1609714200000|2021-01-03 22:50:00|6621.1|6619.1|6620.6|6618.6|6623.6|6621.6|6620.6|6618.6|49
1609714210000|2021-01-03 22:50:10|6620.1|6618.1|6617.6|6615.6|6620.1|6618.1|6616.6|6614.6|38
1609714220000|2021-01-03 22:50:20|6618.6|6616.6|6618.6|6616.6|6620.6|6618.6|6618.6|6616.6|34
1609714230000|2021-01-03 22:50:30|6619.6|6617.6|6620.1|6618.1|6620.6|6618.6|6619.1|6617.1|21
1609714240000|2021-01-03 22:50:40|6619.6|6617.6|6618.6|6616.6|6619.6|6617.6|6618.6|6616.6|4
1609714250000|2021-01-03 22:50:50|6619.1|6617.1|6618.6|6616.6|6619.1|6617.1|6618.6|6616.6|7
1609714260000|2021-01-03 22:51:00|6619.6|6617.6|6619.6|6617.6|6620.1|6618.1|6618.6|6616.6|22
1609714280000|2021-01-03 22:51:20|6619.1|6617.1|6618.6|6616.6|6619.6|6617.6|6618.6|6616.6|8
1609714290000|2021-01-03 22:51:30|6616.6|6614.6|6615.6|6613.6|6616.6|6614.6|6615.6|6613.6|20
1609714300000|2021-01-03 22:51:40|6615.1|6613.1|6614.6|6612.6|6615.1|6613.1|6611.6|6609.6|30
1609714310000|2021-01-03 22:51:50|6613.6|6611.6|6614.6|6612.6|6615.6|6613.6|6613.6|6611.6|17
1609714320000|2021-01-03 22:52:00|6614.1|6612.1|6611.6|6609.6|6614.6|6612.6|6611.6|6609.6|11
1609714330000|2021-01-03 22:52:10|6611.1|6609.1|6611.6|6609.6|6611.6|6609.6|6611.1|6609.1|5
1609714340000|2021-01-03 22:52:20|6611.1|6609.1|6612.6|6610.6|6612.6|6610.6|6610.6|6608.6|16
1609714350000|2021-01-03 22:52:30|6613.1|6611.1|6613.6|6611.6|6613.6|6611.6|6612.6|6610.6|11
1609714360000|2021-01-03 22:52:40|6615.1|6613.1|6613.1|6611.1|6615.1|6613.1|6613.1|6611.1|7
1609714370000|2021-01-03 22:52:50|6612.6|6610.6|6613.1|6611.1|6613.1|6611.1|6612.6|6610.6|13
1609714380000|2021-01-03 22:53:00|6612.6|6610.6|6613.1|6611.1|6613.6|6611.6|6612.6|6610.6|3
1609714390000|2021-01-03 22:53:10|6612.6|6610.6|6612.1|6610.1|6612.6|6610.6|6611.6|6609.6|4
1609714400000|2021-01-03 22:53:20|6612.6|6610.6|6612.6|6610.6|6612.6|6610.6|6612.6|6610.6|4
1609714410000|2021-01-03 22:53:30|6613.1|6611.1|6610.6|6608.6|6613.1|6611.1|6610.6|6608.6|8
1609714420000|2021-01-03 22:53:40|6610.1|6608.1|6608.6|6606.6|6610.6|6608.6|6608.6|6606.6|15
1609714430000|2021-01-03 22:53:50|6609.1|6607.1|6610.1|6608.1|6610.1|6608.1|6609.1|6607.1|9
1609714440000|2021-01-03 22:54:00|6609.6|6607.6|6609.6|6607.6|6609.6|6607.6|6609.6|6607.6|2
1609714450000|2021-01-03 22:54:10|6610.6|6608.6|6609.6|6607.6|6610.6|6608.6|6609.6|6607.6|7
1609714460000|2021-01-03 22:54:20|6609.1|6607.1|6611.6|6609.6|6611.6|6609.6|6609.1|6607.1|22
1609714470000|2021-01-03 22:54:30|6612.6|6610.6|6612.6|6610.6|6612.6|6610.6|6612.6|6610.6|24
1609714480000|2021-01-03 22:54:40|6611.6|6609.6|6615.1|6613.1|6615.1|6613.1|6611.6|6609.6|36
1609714490000|2021-01-03 22:54:50|6614.6|6612.6|6613.1|6611.1|6614.6|6612.6|6613.1|6611.1|3
1609714500000|2021-01-03 22:55:00|6612.6|6610.6|6612.1|6610.1|6613.6|6611.6|6612.1|6610.1|41
1609714510000|2021-01-03 22:55:10|6611.6|6609.6|6613.1|6611.1|6613.1|6611.1|6611.6|6609.6|15
1609714520000|2021-01-03 22:55:20|6613.6|6611.6|6612.6|6610.6|6613.6|6611.6|6612.1|6610.1|5
1609714530000|2021-01-03 22:55:30|6613.6|6611.6|6616.1|6614.1|6616.6|6614.6|6613.6|6611.6|34
1609714540000|2021-01-03 22:55:40|6615.6|6613.6|6616.6|6614.6|6616.6|6614.6|6615.1|6613.1|11
1609714550000|2021-01-03 22:55:50|||||||||3
1609714560000|2021-01-03 22:56:00|6615.6|6613.6|6615.6|6613.6|6615.6|6613.6|6615.6|6613.6|9
1609714570000|2021-01-03 22:56:10|6615.1|6613.1|6615.1|6613.1|6615.1|6613.1|6615.1|6613.1|8
1609714580000|2021-01-03 22:56:20|6614.6|6612.6|6614.6|6612.6|6615.1|6613.1|6613.6|6611.6|12
1609714590000|2021-01-03 22:56:30|6615.1|6613.1|6616.6|6614.6|6616.6|6614.6|6615.1|6613.1|10
1609714600000|2021-01-03 22:56:40|6615.6|6613.6|6616.6|6614.6|6616.6|6614.6|6615.6|6613.6|17
1609714610000|2021-01-03 22:56:50|6615.6|6613.6|6616.6|6614.6|6616.6|6614.6|6615.6|6613.6|17
1609714620000|2021-01-03 22:57:00|6615.6|6613.6|6613.1|6611.1|6616.6|6614.6|6612.6|6610.6|63
1609714630000|2021-01-03 22:57:10|6613.6|6611.6|6613.6|6611.6|6613.6|6611.6|6611.6|6609.6|33
1609714640000|2021-01-03 22:57:20|6612.6|6610.6|6612.1|6610.1|6612.6|6610.6|6612.1|6610.1|13
1609714650000|2021-01-03 22:57:30|6611.6|6609.6|6609.6|6607.6|6611.6|6609.6|6609.1|6607.1|34
1609714660000|2021-01-03 22:57:40|6609.1|6607.1|6610.6|6608.6|6610.6|6608.6|6609.1|6607.1|11
1609714670000|2021-01-03 22:57:50|6610.1|6608.1|6611.1|6609.1|6611.6|6609.6|6609.6|6607.6|14
1609714680000|2021-01-03 22:58:00|6610.6|6608.6|6610.6|6608.6|6610.6|6608.6|6610.6|6608.6|3
1609714690000|2021-01-03 22:58:10|||||||||1
1609714710000|2021-01-03 22:58:30|6609.6|6607.6|6607.6|6605.6|6609.6|6607.6|6607.6|6605.6|5
1609714720000|2021-01-03 22:58:40|6606.6|6604.6|6605.6|6603.6|6606.6|6604.6|6605.6|6603.6|6
1609714730000|2021-01-03 22:58:50|6606.6|6604.6|6606.6|6604.6|6606.6|6604.6|6606.6|6604.6|7
1609714760000|2021-01-03 22:59:20|||||||||4
1609714770000|2021-01-03 22:59:30|6607.1|6605.1|6606.6|6604.6|6607.1|6605.1|6606.6|6604.6|10
1609714780000|2021-01-03 22:59:40|6607.6|6605.6|6609.6|6607.6|6609.6|6607.6|6607.6|6605.6|41
1609714790000|2021-01-03 22:59:50|6611.6|6609.6|6610.6|6608.6|6611.6|6609.6|6610.6|6608.6|14
1609714800000|2021-01-03 23:00:00|6613.6|6611.6|6616.6|6614.6|6618.6|6616.6|6612.6|6610.6|177
1609714810000|2021-01-03 23:00:10|6616.1|6615.1|6614.6|6613.6|6616.6|6615.6|6614.1|6613.1|47
1609714820000|2021-01-03 23:00:20|6615.1|6614.1|6612.6|6611.6|6616.1|6615.1|6611.6|6610.6|18
1609714830000|2021-01-03 23:00:30|6612.1|6611.1|6612.1|6611.1|6613.1|6612.1|6611.1|6610.1|26
1609714840000|2021-01-03 23:00:40|6611.6|6610.6|6613.1|6612.1|6613.1|6612.1|6611.6|6610.6|19
1609714850000|2021-01-03 23:00:50|6613.6|6612.6|6613.1|6612.1|6614.1|6613.1|6613.1|6612.1|21
1609714860000|2021-01-03 23:01:00|6612.1|6611.1|6610.1|6609.1|6613.6|6612.6|6610.1|6609.1|23
1609714870000|2021-01-03 23:01:10|6609.6|6608.6|6611.1|6610.1|6611.1|6610.1|6609.6|6608.6|21
1609714880000|2021-01-03 23:01:20|6610.1|6609.1|6610.1|6609.1|6610.1|6609.1|6609.1|6608.1|7
1609714890000|2021-01-03 23:01:30|6611.1|6610.1|6610.1|6609.1|6611.1|6610.1|6610.1|6609.1|8
1609714900000|2021-01-03 23:01:40|6609.1|6608.1|6610.1|6609.1|6610.1|6609.1|6609.1|6608.1|12
1609714910000|2021-01-03 23:01:50|6610.6|6609.6|6610.1|6609.1|6610.6|6609.6|6609.1|6608.1|5
1609714920000|2021-01-03 23:02:00|6609.1|6608.1|6605.6|6604.6|6609.1|6608.1|6605.6|6604.6|37
1609714930000|2021-01-03 23:02:10|6605.1|6604.1|6603.1|6602.1|6605.1|6604.1|6602.6|6601.6|24
1609714940000|2021-01-03 23:02:20|6602.6|6601.6|6601.1|6600.1|6603.1|6602.1|6600.6|6599.6|23
1609714950000|2021-01-03 23:02:30|6602.1|6601.1|6603.1|6602.1|6603.1|6602.1|6602.1|6601.1|12
1609714960000|2021-01-03 23:02:40|6603.6|6602.6|6604.1|6603.1|6605.1|6604.1|6603.6|6602.6|18
1609714970000|2021-01-03 23:02:50|6603.6|6602.6|6605.6|6604.6|6605.6|6604.6|6602.1|6601.1|36
1609714980000|2021-01-03 23:03:00|6606.1|6605.1|6607.1|6606.1|6607.6|6606.6|6606.1|6605.1|8
1609714990000|2021-01-03 23:03:10|6606.6|6605.6|6607.6|6606.6|6608.1|6607.1|6606.1|6605.1|10
1609715000000|2021-01-03 23:03:20|6607.1|6606.1|6608.1|6607.1|6608.1|6607.1|6606.1|6605.1|18
1609715010000|2021-01-03 23:03:30|||||||||1
1609715020000|2021-01-03 23:03:40|6609.1|6608.1|6610.1|6609.1|6610.1|6609.1|6608.1|6607.1|52
1609715030000|2021-01-03 23:03:50|6611.1|6610.1|6612.1|6611.1|6612.6|6611.6|6610.6|6609.6|48
1609715040000|2021-01-03 23:04:00|6612.6|6611.6|6613.1|6612.1|6613.1|6612.1|6612.1|6611.1|49
1609715050000|2021-01-03 23:04:10|6614.1|6613.1|6615.1|6614.1|6615.1|6614.1|6613.6|6612.6|16
1609715060000|2021-01-03 23:04:20|6614.6|6613.6|6614.1|6613.1|6614.6|6613.6|6614.1|6613.1|21
1609715070000|2021-01-03 23:04:30|6615.1|6614.1|6615.1|6614.1|6615.1|6614.1|6615.1|6614.1|20
1609715080000|2021-01-03 23:04:40|6614.6|6613.6|6614.1|6613.1|6615.1|6614.1|6614.1|6613.1|1
1609715090000|2021-01-03 23:04:50|6613.1|6612.1|6613.1|6612.1|6614.1|6613.1|6613.1|6612.1|18
1609715100000|2021-01-03 23:05:00|6614.6|6613.6|6618.1|6617.1|6618.1|6617.1|6614.6|6613.6|65
1609715110000|2021-01-03 23:05:10|6617.1|6616.1|6618.1|6617.1|6618.1|6617.1|6617.1|6616.1|23
1609715120000|2021-01-03 23:05:20|6617.1|6616.1|6617.1|6616.1|6617.1|6616.1|6615.6|6614.6|27
1609715130000|2021-01-03 23:05:30|6616.1|6615.1|6616.1|6615.1|6616.6|6615.6|6616.1|6615.1|16
1609715140000|2021-01-03 23:05:40|6615.6|6614.6|6615.6|6614.6|6615.6|6614.6|6615.1|6614.1|8
1609715150000|2021-01-03 23:05:50|6616.1|6615.1|6616.1|6615.1|6616.1|6615.1|6616.1|6615.1|2
1609715160000|2021-01-03 23:06:00|6615.6|6614.6|6616.1|6615.1|6616.1|6615.1|6615.6|6614.6|8
1609715170000|2021-01-03 23:06:10|6615.1|6614.1|6616.6|6615.6|6616.6|6615.6|6615.1|6614.1|20
1609715180000|2021-01-03 23:06:20|6616.1|6615.1|6615.1|6614.1|6616.1|6615.1|6615.1|6614.1|6
1609715190000|2021-01-03 23:06:30|6616.1|6615.1|6617.6|6616.6|6617.6|6616.6|6616.1|6615.1|15
1609715200000|2021-01-03 23:06:40|6618.1|6617.1|6618.1|6617.1|6618.1|6617.1|6618.1|6617.1|10
1609715210000|2021-01-03 23:06:50|6617.6|6616.6|6618.1|6617.1|6618.1|6617.1|6617.6|6616.6|9
1609715220000|2021-01-03 23:07:00|6617.1|6616.1|6617.1|6616.1|6618.1|6617.1|6616.1|6615.1|48
1609715230000|2021-01-03 23:07:10|6617.6|6616.6|6617.6|6616.6|6618.1|6617.1|6617.6|6616.6|7
1609715240000|2021-01-03 23:07:20|6618.1|6617.1|6618.1|6617.1|6618.1|6617.1|6617.1|6616.1|16
1609715250000|2021-01-03 23:07:30|6618.6|6617.6|6621.1|6620.1|6621.1|6620.1|6618.6|6617.6|21
1609715260000|2021-01-03 23:07:40|6621.6|6620.6|6620.6|6619.6|6621.6|6620.6|6620.6|6619.6|28
1609715270000|2021-01-03 23:07:50|6620.1|6619.1|6620.1|6619.1|6620.1|6619.1|6620.1|6619.1|29
1609715280000|2021-01-03 23:08:00|6621.1|6620.1|6621.6|6620.6|6621.6|6620.6|6619.1|6618.1|29
1609715290000|2021-01-03 23:08:10|6622.1|6621.1|6623.1|6622.1|6624.1|6623.1|6622.1|6621.1|33
1609715300000|2021-01-03 23:08:20|6623.6|6622.6|6623.1|6622.1|6624.1|6623.1|6623.1|6622.1|13
1609715310000|2021-01-03 23:08:30|6625.1|6624.1|6626.1|6625.1|6627.1|6626.1|6625.1|6624.1|46
1609715320000|2021-01-03 23:08:40|6626.6|6625.6|6628.6|6627.6|6629.1|6628.1|6626.6|6625.6|65
1609715330000|2021-01-03 23:08:50|6628.1|6627.1|6629.1|6628.1|6629.1|6628.1|6625.6|6624.6|112
1609715340000|2021-01-03 23:09:00|6628.1|6627.1|6631.1|6630.1|6631.6|6630.6|6628.1|6627.1|56
1609715350000|2021-01-03 23:09:10|6632.1|6631.1|6634.1|6633.1|6634.1|6633.1|6631.6|6630.6|47
1609715360000|2021-01-03 23:09:20|6633.6|6632.6|6632.1|6631.1|6634.1|6633.1|6631.1|6630.1|76
1609715370000|2021-01-03 23:09:30|6633.1|6632.1|6634.1|6633.1|6634.1|6633.1|6633.1|6632.1|37
1609715380000|2021-01-03 23:09:40|6635.1|6634.1|6636.1|6635.1|6636.1|6635.1|6635.1|6634.1|81
1609715390000|2021-01-03 23:09:50|6635.1|6634.1|6639.1|6638.1|6640.1|6639.1|6635.1|6634.1|61
1609715400000|2021-01-03 23:10:00|6638.6|6637.6|6637.1|6636.1|6639.1|6638.1|6637.1|6636.1|61
1609715410000|2021-01-03 23:10:10|6638.1|6637.1|6635.1|6634.1|6638.1|6637.1|6635.1|6634.1|71
1609715420000|2021-01-03 23:10:20|6636.1|6635.1|6636.1|6635.1|6637.1|6636.1|6635.6|6634.6|48
1609715430000|2021-01-03 23:10:30|6636.6|6635.6|6635.1|6634.1|6637.1|6636.1|6634.1|6633.1|48
1609715440000|2021-01-03 23:10:40|||||||||17
1609715450000|2021-01-03 23:10:50|||||||||3
1609715460000|2021-01-03 23:11:00|6634.1|6633.1|6632.1|6631.1|6634.1|6633.1|6632.1|6631.1|33
1609715470000|2021-01-03 23:11:10|6631.1|6630.1|6631.1|6630.1|6631.1|6630.1|6631.1|6630.1|17
1609715480000|2021-01-03 23:11:20|6630.1|6629.1|6630.1|6629.1|6630.1|6629.1|6630.1|6629.1|12
1609715490000|2021-01-03 23:11:30|6629.1|6628.1|6630.6|6629.6|6630.6|6629.6|6629.1|6628.1|23
1609715500000|2021-01-03 23:11:40|6631.1|6630.1|6634.1|6633.1|6634.1|6633.1|6631.1|6630.1|62
1609715510000|2021-01-03 23:11:50|6633.6|6632.6|6635.1|6634.1|6635.1|6634.1|6633.6|6632.6|26
1609715520000|2021-01-03 23:12:00|6636.1|6635.1|6635.1|6634.1|6636.1|6635.1|6635.1|6634.1|68
1609715530000|2021-01-03 23:12:10|6636.1|6635.1|6635.1|6634.1|6636.1|6635.1|6635.1|6634.1|75
1609715540000|2021-01-03 23:12:20|6636.1|6635.1|6639.1|6638.1|6640.6|6639.6|6634.1|6633.1|113
1609715550000|2021-01-03 23:12:30|6640.1|6639.1|6638.1|6637.1|6640.1|6639.1|6638.1|6637.1|36
1609715560000|2021-01-03 23:12:40|6639.1|6638.1|6641.1|6640.1|6641.6|6640.6|6639.1|6638.1|51
1609715570000|2021-01-03 23:12:50|6640.6|6639.6|6639.6|6638.6|6641.1|6640.1|6639.1|6638.1|52
1609715580000|2021-01-03 23:13:00|6639.1|6638.1|6640.1|6639.1|6640.1|6639.1|6639.1|6638.1|25
1609715590000|2021-01-03 23:13:10|6639.1|6638.1|6638.1|6637.1|6639.1|6638.1|6637.1|6636.1|18
1609715600000|2021-01-03 23:13:20|6637.6|6636.6|6637.1|6636.1|6637.6|6636.6|6637.1|6636.1|20
1609715610000|2021-01-03 23:13:30|6636.1|6635.1|6635.1|6634.1|6636.1|6635.1|6635.1|6634.1|10
1609715620000|2021-01-03 23:13:40|6634.1|6633.1|6634.1|6633.1|6634.1|6633.1|6634.1|6633.1|8
1609715630000|2021-01-03 23:13:50|6635.1|6634.1|6635.1|6634.1|6635.1|6634.1|6635.1|6634.1|8
1609715640000|2021-01-03 23:14:00|6636.1|6635.1|6634.1|6633.1|6636.1|6635.1|6634.1|6633.1|41
1609715650000|2021-01-03 23:14:10|6634.6|6633.6|6634.1|6633.1|6635.1|6634.1|6633.1|6632.1|51
1609715660000|2021-01-03 23:14:20|6633.6|6632.6|6633.1|6632.1|6634.1|6633.1|6633.1|6632.1|16
1609715670000|2021-01-03 23:14:30|6634.1|6633.1|6633.1|6632.1|6634.1|6633.1|6633.1|6632.1|24
1609715680000|2021-01-03 23:14:40|||||||||11
1609715690000|2021-01-03 23:14:50|6634.1|6633.1|6633.1|6632.1|6634.1|6633.1|6633.1|6632.1|21
1609715700000|2021-01-03 23:15:00|6632.1|6631.1|6632.1|6631.1|6633.1|6632.1|6632.1|6631.1|39
1609715710000|2021-01-03 23:15:10|6631.1|6630.1|6631.1|6630.1|6631.1|6630.1|6631.1|6630.1|21
1609715720000|2021-01-03 23:15:20|6631.6|6630.6|6632.1|6631.1|6632.1|6631.1|6631.1|6630.1|24
1609715730000|2021-01-03 23:15:30|6632.6|6631.6|6634.6|6633.6|6634.6|6633.6|6632.6|6631.6|21
1609715740000|2021-01-03 23:15:40|6634.1|6633.1|6637.1|6636.1|6637.1|6636.1|6634.1|6633.1|23
1609715750000|2021-01-03 23:15:50|6636.6|6635.6|6638.1|6637.1|6638.1|6637.1|6636.6|6635.6|25
1609715760000|2021-01-03 23:16:00|6638.6|6637.6|6640.1|6639.1|6640.1|6639.1|6638.6|6637.6|54
1609715770000|2021-01-03 23:16:10|6641.1|6640.1|6640.1|6639.1|6641.1|6640.1|6639.1|6638.1|82
1609715780000|2021-01-03 23:16:20|6641.1|6640.1|6640.1|6639.1|6641.1|6640.1|6640.1|6639.1|32
1609715790000|2021-01-03 23:16:30|6638.1|6637.1|6637.1|6636.1|6638.1|6637.1|6637.1|6636.1|20
1609715800000|2021-01-03 23:16:40|6636.1|6635.1|6635.6|6634.6|6636.1|6635.1|6635.6|6634.6|13
1609715810000|2021-01-03 23:16:50|6636.1|6635.1|6634.1|6633.1|6636.1|6635.1|6634.1|6633.1|7
1609715820000|2021-01-03 23:17:00|6633.1|6632.1|6634.1|6633.1|6634.1|6633.1|6633.1|6632.1|18
1609715830000|2021-01-03 23:17:10|6635.1|6634.1|6634.1|6633.1|6635.1|6634.1|6633.6|6632.6|42
1609715840000|2021-01-03 23:17:20|6634.6|6633.6|6634.6|6633.6|6634.6|6633.6|6634.6|6633.6|15
1609715850000|2021-01-03 23:17:30|6634.1|6633.1|6633.6|6632.6|6634.1|6633.1|6633.6|6632.6|19
1609715860000|2021-01-03 23:17:40|6634.1|6633.1|6634.1|6633.1|6634.1|6633.1|6633.1|6632.1|2
1609715870000|2021-01-03 23:17:50|6633.6|6632.6|6633.1|6632.1|6633.6|6632.6|6633.1|6632.1|1
1609715880000|2021-01-03 23:18:00|6634.1|6633.1|6633.6|6632.6|6634.1|6633.1|6633.6|6632.6|13
1609715890000|2021-01-03 23:18:10|6634.1|6633.1|6633.1|6632.1|6634.1|6633.1|6633.1|6632.1|13
1609715910000|2021-01-03 23:18:30|||||||||1
1609715920000|2021-01-03 23:18:40|6632.1|6631.1|6631.1|6630.1|6632.1|6631.1|6631.1|6630.1|36
1609715930000|2021-01-03 23:18:50|6630.1|6629.1|6630.1|6629.1|6630.6|6629.6|6630.1|6629.1|25
1609715940000|2021-01-03 23:19:00|6631.1|6630.1|6631.1|6630.1|6631.1|6630.1|6631.1|6630.1|2
1609715950000|2021-01-03 23:19:10|6630.1|6629.1|6630.6|6629.6|6631.1|6630.1|6630.1|6629.1|9
1609715960000|2021-01-03 23:19:20|6631.1|6630.1|6629.1|6628.1|6631.1|6630.1|6629.1|6628.1|13
1609715970000|2021-01-03 23:19:30|6628.1|6627.1|6628.1|6627.1|6629.1|6628.1|6628.1|6627.1|27
1609715980000|2021-01-03 23:19:40|6627.1|6626.1|6627.1|6626.1|6628.1|6627.1|6627.1|6626.1|20
1609715990000|2021-01-03 23:19:50|6625.1|6624.1|6625.6|6624.6|6625.6|6624.6|6625.1|6624.1|26
1609716000000|2021-01-03 23:20:00|6626.1|6625.1|6627.1|6626.1|6627.1|6626.1|6625.6|6624.6|22
1609716010000|2021-01-03 23:20:10|6626.1|6625.1|6625.1|6624.1|6626.1|6625.1|6625.1|6624.1|8
1609716020000|2021-01-03 23:20:20|||||||||1
1609716040000|2021-01-03 23:20:40|6624.1|6623.1|6624.1|6623.1|6624.1|6623.1|6624.1|6623.1|5
1609716050000|2021-01-03 23:20:50|6623.1|6622.1|6623.1|6622.1|6623.1|6622.1|6623.1|6622.1|5
1609716070000|2021-01-03 23:21:10|6622.6|6621.6|6622.1|6621.1|6622.6|6621.6|6622.1|6621.1|15
1609716080000|2021-01-03 23:21:20|6621.1|6620.1|6620.1|6619.1|6621.1|6620.1|6620.1|6619.1|17
1609716100000|2021-01-03 23:21:40|6619.1|6618.1|6619.1|6618.1|6619.1|6618.1|6619.1|6618.1|4
1609716110000|2021-01-03 23:21:50|6618.6|6617.6|6618.1|6617.1|6619.1|6618.1|6618.1|6617.1|16
1609716120000|2021-01-03 23:22:00|6617.1|6616.1|6616.1|6615.1|6617.1|6616.1|6616.1|6615.1|23
1609716130000|2021-01-03 23:22:10|6615.1|6614.1|6614.1|6613.1|6615.6|6614.6|6613.6|6612.6|44
1609716140000|2021-01-03 23:22:20|6614.6|6613.6|6614.1|6613.1|6614.6|6613.6|6614.1|6613.1|14
1609716150000|2021-01-03 23:22:30|||||||||5
1609716160000|2021-01-03 23:22:40|6615.1|6614.1|6616.1|6615.1|6617.1|6616.1|6615.1|6614.1|42
1609716170000|2021-01-03 23:22:50|6615.1|6614.1|6614.1|6613.1|6615.1|6614.1|6613.1|6612.1|42
1609716180000|2021-01-03 23:23:00|6613.1|6612.1|6617.1|6616.1|6617.1|6616.1|6613.1|6612.1|19
1609716190000|2021-01-03 23:23:10|6618.1|6617.1|6618.1|6617.1|6618.6|6617.6|6618.1|6617.1|21
1609716200000|2021-01-03 23:23:20|6618.6|6617.6|6617.1|6616.1|6618.6|6617.6|6617.1|6616.1|20
1609716210000|2021-01-03 23:23:30|||||||||1
1609716220000|2021-01-03 23:23:40|6616.1|6615.1|6616.1|6615.1|6616.1|6615.1|6616.1|6615.1|4
1609716230000|2021-01-03 23:23:50|||||||||2
1609716240000|2021-01-03 23:24:00|||||||||2
1609716250000|2021-01-03 23:24:10|6615.1|6614.1|6616.1|6615.1|6616.1|6615.1|6612.1|6611.1|57
1609716260000|2021-01-03 23:24:20|6616.6|6615.6|6615.1|6614.1|6616.6|6615.6|6615.1|6614.1|8
1609716270000|2021-01-03 23:24:30|6614.1|6613.1|6614.1|6613.1|6614.6|6613.6|6614.1|6613.1|16
1609716280000|2021-01-03 23:24:40|6615.1|6614.1|6615.1|6614.1|6615.1|6614.1|6615.1|6614.1|3
1609716290000|2021-01-03 23:24:50|6614.1|6613.1|6614.1|6613.1|6614.1|6613.1|6614.1|6613.1|5
1609716300000|2021-01-03 23:25:00|6613.1|6612.1|6611.1|6610.1|6613.1|6612.1|6611.1|6610.1|21
1609716310000|2021-01-03 23:25:10|6610.1|6609.1|6612.1|6611.1|6612.1|6611.1|6610.1|6609.1|33
1609716320000|2021-01-03 23:25:20|6612.6|6611.6|6614.6|6613.6|6614.6|6613.6|6612.6|6611.6|52
1609716330000|2021-01-03 23:25:30|6615.1|6614.1|6612.6|6611.6|6615.1|6614.1|6612.6|6611.6|34
1609716340000|2021-01-03 23:25:40|6613.1|6612.1|6612.6|6611.6|6613.1|6612.1|6612.1|6611.1|13
1609716350000|2021-01-03 23:25:50|6612.1|6611.1|6613.1|6612.1|6613.1|6612.1|6612.1|6611.1|8
1609716360000|2021-01-03 23:26:00|6612.1|6611.1|6614.1|6613.1|6614.1|6613.1|6612.1|6611.1|12
1609716370000|2021-01-03 23:26:10|6613.6|6612.6|6614.1|6613.1|6615.1|6614.1|6613.1|6612.1|54
1609716380000|2021-01-03 23:26:20|6614.6|6613.6|6615.1|6614.1|6615.1|6614.1|6614.6|6613.6|24
1609716390000|2021-01-03 23:26:30|6614.1|6613.1|6613.6|6612.6|6614.1|6613.1|6613.1|6612.1|29
1609716400000|2021-01-03 23:26:40|6614.1|6613.1|6614.1|6613.1|6614.1|6613.1|6613.6|6612.6|6
1609716410000|2021-01-03 23:26:50|6616.1|6615.1|6617.1|6616.1|6617.1|6616.1|6616.1|6615.1|22
1609716420000|2021-01-03 23:27:00|6617.6|6616.6|6619.1|6618.1|6619.1|6618.1|6617.6|6616.6|12
1609716430000|2021-01-03 23:27:10|6620.1|6619.1|6620.1|6619.1|6620.1|6619.1|6619.1|6618.1|8
1609716440000|2021-01-03 23:27:20|6620.6|6619.6|6620.6|6619.6|6620.6|6619.6|6620.1|6619.1|13
1609716450000|2021-01-03 23:27:30|6621.1|6620.1|6622.1|6621.1|6622.1|6621.1|6621.1|6620.1|2
1609716460000|2021-01-03 23:27:40|6623.1|6622.1|6624.1|6623.1|6624.1|6623.1|6623.1|6622.1|13
1609716470000|2021-01-03 23:27:50|6624.6|6623.6|6624.1|6623.1|6624.6|6623.6|6623.1|6622.1|18
1609716480000|2021-01-03 23:28:00|6623.6|6622.6|6624.1|6623.1|6624.1|6623.1|6623.6|6622.6|6
1609716490000|2021-01-03 23:28:10|||||||||6
1609716500000|2021-01-03 23:28:20|6623.1|6622.1|6623.1|6622.1|6623.1|6622.1|6622.1|6621.1|9
1609716510000|2021-01-03 23:28:30|6624.1|6623.1|6626.1|6625.1|6626.1|6625.1|6624.1|6623.1|31
1609716520000|2021-01-03 23:28:40|6626.6|6625.6|6626.6|6625.6|6626.6|6625.6|6626.1|6625.1|8
1609716530000|2021-01-03 23:28:50|6627.1|6626.1|6626.1|6625.1|6627.1|6626.1|6626.1|6625.1|45
1609716540000|2021-01-03 23:29:00|6625.1|6624.1|6626.1|6625.1|6626.1|6625.1|6625.1|6624.1|19
1609716550000|2021-01-03 23:29:10|6625.1|6624.1|6625.1|6624.1|6625.1|6624.1|6625.1|6624.1|9
1609716560000|2021-01-03 23:29:20|6624.6|6623.6|6624.1|6623.1|6624.6|6623.6|6624.1|6623.1|11
1609716570000|2021-01-03 23:29:30|6625.1|6624.1|6625.1|6624.1|6625.1|6624.1|6625.1|6624.1|5
1609716580000|2021-01-03 23:29:40|6626.1|6625.1|6625.1|6624.1|6626.1|6625.1|6625.1|6624.1|15
1609716590000|2021-01-03 23:29:50|6626.1|6625.1|6627.1|6626.1|6627.1|6626.1|6626.1|6625.1|15
1609716600000|2021-01-03 23:30:00|6628.1|6627.1|6629.1|6628.1|6629.1|6628.1|6627.6|6626.6|37
1609716610000|2021-01-03 23:30:10|6630.1|6629.1|6634.1|6633.1|6634.1|6633.1|6630.1|6629.1|61
1609716620000|2021-01-03 23:30:20|6635.1|6634.1|6632.1|6631.1|6635.1|6634.1|6632.1|6631.1|37
1609716630000|2021-01-03 23:30:30|6633.1|6632.1|6635.1|6634.1|6635.1|6634.1|6633.1|6632.1|28
1609716640000|2021-01-03 23:30:40|6633.6|6632.6|6634.1|6633.1|6634.1|6633.1|6633.6|6632.6|15
1609716650000|2021-01-03 23:30:50|6632.6|6631.6|6632.1|6631.1|6633.1|6632.1|6632.1|6631.1|20
1609716660000|2021-01-03 23:31:00|6632.6|6631.6|6632.1|6631.1|6635.1|6634.1|6631.6|6630.6|67
1609716670000|2021-01-03 23:31:10|6633.1|6632.1|6633.1|6632.1|6634.1|6633.1|6633.1|6632.1|30
1609716680000|2021-01-03 23:31:20|6634.1|6633.1|6634.1|6633.1|6634.1|6633.1|6634.1|6633.1|31
1609716690000|2021-01-03 23:31:30|6633.1|6632.1|6632.1|6631.1|6633.1|6632.1|6631.6|6630.6|20
1609716700000|2021-01-03 23:31:40|6633.1|6632.1|6633.1|6632.1|6633.1|6632.1|6633.1|6632.1|4
1609716710000|2021-01-03 23:31:50|6634.1|6633.1|6635.1|6634.1|6635.6|6634.6|6634.1|6633.1|47
1609716720000|2021-01-03 23:32:00|6635.6|6634.6|6634.1|6633.1|6635.6|6634.6|6633.1|6632.1|38
1609716730000|2021-01-03 23:32:10|6633.1|6632.1|6633.1|6632.1|6633.1|6632.1|6632.1|6631.1|8
1609716740000|2021-01-03 23:32:20|||||||||3
1609716750000|2021-01-03 23:32:30|6632.6|6631.6|6632.6|6631.6|6632.6|6631.6|6632.6|6631.6|51
1609716760000|2021-01-03 23:32:40|6633.1|6632.1|6629.1|6628.1|6633.1|6632.1|6629.1|6628.1|49
1609716770000|2021-01-03 23:32:50|6628.6|6627.6|6629.1|6628.1|6629.1|6628.1|6628.6|6627.6|15
1609716780000|2021-01-03 23:33:00|6630.1|6629.1|6629.6|6628.6|6630.1|6629.1|6629.6|6628.6|9
1609716790000|2021-01-03 23:33:10|6630.1|6629.1|6630.1|6629.1|6630.1|6629.1|6629.1|6628.1|24
1609716800000|2021-01-03 23:33:20|6629.6|6628.6|6628.6|6627.6|6629.6|6628.6|6628.1|6627.1|35
1609716810000|2021-01-03 23:33:30|6629.1|6628.1|6632.1|6631.1|6632.1|6631.1|6629.1|6628.1|16
1609716820000|2021-01-03 23:33:40|6630.6|6629.6|6631.1|6630.1|6631.6|6630.6|6629.6|6628.6|9
1609716830000|2021-01-03 23:33:50|6631.6|6630.6|6633.1|6632.1|6633.1|6632.1|6631.6|6630.6|11
1609716840000|2021-01-03 23:34:00|6632.1|6631.1|6633.1|6632.1|6633.1|6632.1|6632.1|6631.1|31
1609716850000|2021-01-03 23:34:10|6633.6|6632.6|6635.1|6634.1|6635.1|6634.1|6633.6|6632.6|17
1609716860000|2021-01-03 23:34:20|6634.1|6633.1|6633.6|6632.6|6635.1|6634.1|6633.6|6632.6|18
1609716870000|2021-01-03 23:34:30|6634.1|6633.1|6633.1|6632.1|6634.1|6633.1|6633.1|6632.1|22
1609716880000|2021-01-03 23:34:40|6632.6|6631.6|6633.6|6632.6|6634.1|6633.1|6632.6|6631.6|51
1609716890000|2021-01-03 23:34:50|6633.1|6632.1|6632.1|6631.1|6633.1|6632.1|6632.1|6631.1|7
1609716900000|2021-01-03 23:35:00|6633.1|6632.1|6635.1|6634.1|6635.1|6634.1|6633.1|6632.1|9
1609716920000|2021-01-03 23:35:20|6636.1|6635.1|6638.1|6637.1|6638.1|6637.1|6636.1|6635.1|24
1609716930000|2021-01-03 23:35:30|6639.1|6638.1|6639.1|6638.1|6639.1|6638.1|6639.1|6638.1|5
1609716940000|2021-01-03 23:35:40|6638.1|6637.1|6639.1|6638.1|6639.1|6638.1|6638.1|6637.1|19
1609716950000|2021-01-03 23:35:50|||||||||3
1609716960000|2021-01-03 23:36:00|6640.1|6639.1|6640.1|6639.1|6641.1|6640.1|6640.1|6639.1|40
1609716970000|2021-01-03 23:36:10|6641.1|6640.1|6640.1|6639.1|6641.1|6640.1|6639.1|6638.1|15
1609716980000|2021-01-03 23:36:20|6639.6|6638.6|6639.1|6638.1|6639.6|6638.6|6639.1|6638.1|33
1609716990000|2021-01-03 23:36:30|6638.1|6637.1|6638.1|6637.1|6639.1|6638.1|6638.1|6637.1|16
1609717000000|2021-01-03 23:36:40|6639.1|6638.1|6638.1|6637.1|6640.1|6639.1|6638.1|6637.1|60
1609717010000|2021-01-03 23:36:50|6638.6|6637.6|6639.1|6638.1|6639.1|6638.1|6638.6|6637.6|2
1609717020000|2021-01-03 23:37:00|6640.1|6639.1|6641.1|6640.1|6641.1|6640.1|6640.1|6639.1|16
1609717030000|2021-01-03 23:37:10|6640.1|6639.1|6642.1|6641.1|6642.1|6641.1|6640.1|6639.1|19
1609717040000|2021-01-03 23:37:20|6641.6|6640.6|6644.1|6643.1|6644.1|6643.1|6641.6|6640.6|44
1609717050000|2021-01-03 23:37:30|6643.1|6642.1|6642.6|6641.6|6643.6|6642.6|6642.6|6641.6|9
1609717060000|2021-01-03 23:37:40|6642.1|6641.1|6642.1|6641.1|6642.6|6641.6|6642.1|6641.1|3
1609717070000|2021-01-03 23:37:50|6641.1|6640.1|6641.1|6640.1|6641.1|6640.1|6640.1|6639.1|25
1609717080000|2021-01-03 23:38:00|6641.6|6640.6|6641.1|6640.1|6641.6|6640.6|6641.1|6640.1|7
1609717090000|2021-01-03 23:38:10|6642.1|6641.1|6643.1|6642.1|6643.1|6642.1|6642.1|6641.1|19
1609717100000|2021-01-03 23:38:20|||||||||18
1609717110000|2021-01-03 23:38:30|6643.6|6642.6|6644.1|6643.1|6644.1|6643.1|6643.1|6642.1|6
1609717130000|2021-01-03 23:38:50|6645.1|6644.1|6644.1|6643.1|6645.1|6644.1|6644.1|6643.1|8
1609717160000|2021-01-03 23:39:20|6643.1|6642.1|6642.1|6641.1|6644.1|6643.1|6642.1|6641.1|40
1609717170000|2021-01-03 23:39:30|6641.1|6640.1|6642.1|6641.1|6642.1|6641.1|6641.1|6640.1|25
1609717180000|2021-01-03 23:39:40|6641.6|6640.6|6643.1|6642.1|6643.1|6642.1|6641.6|6640.6|14
1609717190000|2021-01-03 23:39:50|||||||||1
1609717200000|2021-01-03 23:40:00|6642.1|6641.1|6643.1|6642.1|6643.1|6642.1|6642.1|6641.1|33
1609717210000|2021-01-03 23:40:10|6644.1|6643.1|6642.6|6641.6|6644.1|6643.1|6642.1|6641.1|40
1609717220000|2021-01-03 23:40:20|6643.1|6642.1|6642.1|6641.1|6644.1|6643.1|6642.1|6641.1|10
1609717230000|2021-01-03 23:40:30|6643.1|6642.1|6642.1|6641.1|6643.1|6642.1|6642.1|6641.1|8
1609717240000|2021-01-03 23:40:40|6643.1|6642.1|6642.1|6641.1|6643.1|6642.1|6642.1|6641.1|2
1609717260000|2021-01-03 23:41:00|6643.1|6642.1|6643.1|6642.1|6644.1|6643.1|6643.1|6642.1|15
1609717290000|2021-01-03 23:41:30|6641.1|6640.1|6641.1|6640.1|6641.1|6640.1|6641.1|6640.1|68
1609717300000|2021-01-03 23:41:40|6640.1|6639.1|6640.6|6639.6|6640.6|6639.6|6640.1|6639.1|49
1609717310000|2021-01-03 23:41:50|6640.1|6639.1|6641.1|6640.1|6641.1|6640.1|6640.1|6639.1|2
1609717320000|2021-01-03 23:42:00|6640.1|6639.1|6640.1|6639.1|6641.1|6640.1|6640.1|6639.1|7
1609717330000|2021-01-03 23:42:10|6639.1|6638.1|6640.1|6639.1|6640.1|6639.1|6639.1|6638.1|11
1609717340000|2021-01-03 23:42:20|6640.6|6639.6|6640.1|6639.1|6641.1|6640.1|6640.1|6639.1|14
1609717350000|2021-01-03 23:42:30|6639.1|6638.1|6639.1|6638.1|6639.1|6638.1|6638.6|6637.6|18
1609717360000|2021-01-03 23:42:40|6638.1|6637.1|6638.1|6637.1|6638.1|6637.1|6638.1|6637.1|27
1609717370000|2021-01-03 23:42:50|6637.1|6636.1|6637.1|6636.1|6637.1|6636.1|6637.1|6636.1|6
1609717380000|2021-01-03 23:43:00|6636.1|6635.1|6636.1|6635.1|6636.1|6635.1|6636.1|6635.1|22
1609717390000|2021-01-03 23:43:10|6635.6|6634.6|6636.1|6635.1|6636.1|6635.1|6635.6|6634.6|1
1609717400000|2021-01-03 23:43:20|6635.1|6634.1|6635.1|6634.1|6635.6|6634.6|6635.1|6634.1|6
1609717420000|2021-01-03 23:43:40|6636.1|6635.1|6635.1|6634.1|6636.1|6635.1|6635.1|6634.1|19
1609717430000|2021-01-03 23:43:50|6634.1|6633.1|6634.1|6633.1|6634.1|6633.1|6634.1|6633.1|8
1609717440000|2021-01-03 23:44:00|6634.6|6633.6|6635.1|6634.1|6635.1|6634.1|6634.1|6633.1|12
1609717460000|2021-01-03 23:44:20|||||||||2
1609717470000|2021-01-03 23:44:30|6636.1|6635.1|6636.1|6635.1|6636.1|6635.1|6636.1|6635.1|11
1609717490000|2021-01-03 23:44:50|6637.1|6636.1|6637.1|6636.1|6638.1|6637.1|6637.1|6636.1|22
1609717500000|2021-01-03 23:45:00|6638.1|6637.1|6640.1|6639.1|6640.1|6639.1|6637.1|6636.1|21
1609717510000|2021-01-03 23:45:10|6641.1|6640.1|6641.1|6640.1|6641.6|6640.6|6641.1|6640.1|11
1609717520000|2021-01-03 23:45:20|6642.1|6641.1|6642.1|6641.1|6642.1|6641.1|6642.1|6641.1|11
1609717530000|2021-01-03 23:45:30|6641.1|6640.1|6641.1|6640.1|6641.1|6640.1|6641.1|6640.1|8
1609717540000|2021-01-03 23:45:40|6640.6|6639.6|6643.1|6642.1|6643.1|6642.1|6640.6|6639.6|71
1609717550000|2021-01-03 23:45:50|6643.6|6642.6|6641.1|6640.1|6643.6|6642.6|6641.1|6640.1|37
1609717560000|2021-01-03 23:46:00|6640.1|6639.1|6641.1|6640.1|6641.1|6640.1|6640.1|6639.1|16
1609717570000|2021-01-03 23:46:10|6641.6|6640.6|6642.1|6641.1|6642.6|6641.6|6641.6|6640.6|1
1609717580000|2021-01-03 23:46:20|6641.6|6640.6|6641.1|6640.1|6642.1|6641.1|6641.1|6640.1|8
1609717610000|2021-01-03 23:46:50|6640.1|6639.1|6640.1|6639.1|6640.1|6639.1|6640.1|6639.1|11
1609717620000|2021-01-03 23:47:00|6641.1|6640.1|6640.6|6639.6|6641.1|6640.1|6640.6|6639.6|18
1609717630000|2021-01-03 23:47:10|6640.1|6639.1|6639.6|6638.6|6640.1|6639.1|6639.6|6638.6|9
1609717640000|2021-01-03 23:47:20|6640.1|6639.1|6639.1|6638.1|6640.1|6639.1|6639.1|6638.1|2
1609717650000|2021-01-03 23:47:30|6638.1|6637.1|6638.6|6637.6|6639.1|6638.1|6638.1|6637.1|14
1609717660000|2021-01-03 23:47:40|6638.1|6637.1|6637.6|6636.6|6638.6|6637.6|6637.6|6636.6|12
1609717670000|2021-01-03 23:47:50|6638.1|6637.1|6638.1|6637.1|6638.1|6637.1|6637.1|6636.1|4
1609717680000|2021-01-03 23:48:00|||||||||1
1609717690000|2021-01-03 23:48:10|6639.1|6638.1|6638.6|6637.6|6639.1|6638.1|6638.6|6637.6|10
1609717700000|2021-01-03 23:48:20|6638.1|6637.1|6639.1|6638.1|6639.1|6638.1|6638.1|6637.1|2
1609717710000|2021-01-03 23:48:30|6640.1|6639.1|6640.1|6639.1|6640.1|6639.1|6640.1|6639.1|17
1609717720000|2021-01-03 23:48:40|6639.1|6638.1|6637.1|6636.1|6639.6|6638.6|6637.1|6636.1|17
1609717730000|2021-01-03 23:48:50|6636.1|6635.1|6636.1|6635.1|6636.1|6635.1|6636.1|6635.1|11
1609717740000|2021-01-03 23:49:00|6635.1|6634.1|6636.1|6635.1|6636.1|6635.1|6635.1|6634.1|11
1609717750000|2021-01-03 23:49:10|6635.6|6634.6|6635.1|6634.1|6635.6|6634.6|6635.1|6634.1|11
1609717760000|2021-01-03 23:49:20|6636.1|6635.1|6634.1|6633.1|6636.1|6635.1|6634.1|6633.1|22
1609717770000|2021-01-03 23:49:30|6634.6|6633.6|6633.1|6632.1|6634.6|6633.6|6632.6|6631.6|55
1609717780000|2021-01-03 23:49:40|||||||||1
1609717790000|2021-01-03 23:49:50|6632.1|6631.1|6632.1|6631.1|6632.6|6631.6|6632.1|6631.1|5
1609717800000|2021-01-03 23:50:00|6632.6|6631.6|6632.1|6631.1|6633.1|6632.1|6632.1|6631.1|5
1609717810000|2021-01-03 23:50:10|||||||||1
1609717820000|2021-01-03 23:50:20|6632.6|6631.6|6632.1|6631.1|6632.6|6631.6|6632.1|6631.1|9
1609717830000|2021-01-03 23:50:30|6631.6|6630.6|6631.1|6630.1|6631.6|6630.6|6631.1|6630.1|12
1609717840000|2021-01-03 23:50:40|||||||||20
1609717850000|2021-01-03 23:50:50|6630.1|6629.1|6630.1|6629.1|6630.1|6629.1|6629.6|6628.6|29
1609717860000|2021-01-03 23:51:00|||||||||2
1609717870000|2021-01-03 23:51:10|||||||||2
1609717900000|2021-01-03 23:51:40|6629.1|6628.1|6629.1|6628.1|6629.1|6628.1|6629.1|6628.1|13
1609717910000|2021-01-03 23:51:50|6630.1|6629.1|6629.1|6628.1|6630.1|6629.1|6629.1|6628.1|7
1609717920000|2021-01-03 23:52:00|6629.6|6628.6|6629.6|6628.6|6630.1|6629.1|6629.6|6628.6|7
1609717930000|2021-01-03 23:52:10|6630.1|6629.1|6630.1|6629.1|6630.6|6629.6|6630.1|6629.1|8
1609717940000|2021-01-03 23:52:20|6629.1|6628.1|6629.1|6628.1|6630.1|6629.1|6629.1|6628.1|8
1609717970000|2021-01-03 23:52:50|6630.1|6629.1|6630.1|6629.1|6631.1|6630.1|6630.1|6629.1|13
1609717980000|2021-01-03 23:53:00|6630.6|6629.6|6631.1|6630.1|6631.1|6630.1|6630.6|6629.6|3
1609717990000|2021-01-03 23:53:10|6630.1|6629.1|6630.1|6629.1|6630.1|6629.1|6630.1|6629.1|5
1609718000000|2021-01-03 23:53:20|6630.6|6629.6|6630.6|6629.6|6630.6|6629.6|6630.6|6629.6|3
1609718010000|2021-01-03 23:53:30|6630.1|6629.1|6630.1|6629.1|6630.1|6629.1|6630.1|6629.1|1
1609718020000|2021-01-03 23:53:40|6629.1|6628.1|6630.1|6629.1|6630.1|6629.1|6629.1|6628.1|8
1609718040000|2021-01-03 23:54:00|6631.1|6630.1|6631.1|6630.1|6631.1|6630.1|6630.6|6629.6|8
1609718050000|2021-01-03 23:54:10|6630.6|6629.6|6631.1|6630.1|6631.1|6630.1|6630.6|6629.6|3
1609718070000|2021-01-03 23:54:30|6632.1|6631.1|6632.1|6631.1|6632.1|6631.1|6632.1|6631.1|8
1609718080000|2021-01-03 23:54:40|6631.6|6630.6|6631.6|6630.6|6632.1|6631.1|6631.6|6630.6|4
1609718090000|2021-01-03 23:54:50|6631.1|6630.1|6632.1|6631.1|6632.1|6631.1|6631.1|6630.1|13
1609718100000|2021-01-03 23:55:00|6632.6|6631.6|6632.1|6631.1|6633.1|6632.1|6632.1|6631.1|16
1609718110000|2021-01-03 23:55:10|6632.6|6631.6|6632.1|6631.1|6633.1|6632.1|6632.1|6631.1|3
1609718120000|2021-01-03 23:55:20|6631.1|6630.1|6631.1|6630.1|6631.1|6630.1|6631.1|6630.1|4
1609718130000|2021-01-03 23:55:30|6630.1|6629.1|6632.1|6631.1|6632.1|6631.1|6630.1|6629.1|11
1609718140000|2021-01-03 23:55:40|6631.6|6630.6|6632.1|6631.1|6632.1|6631.1|6631.1|6630.1|3
1609718150000|2021-01-03 23:55:50|6631.1|6630.1|6630.1|6629.1|6631.1|6630.1|6630.1|6629.1|30
1609718160000|2021-01-03 23:56:00|6631.1|6630.1|6630.1|6629.1|6631.1|6630.1|6630.1|6629.1|30
1609718170000|2021-01-03 23:56:10|6630.6|6629.6|6630.1|6629.1|6631.1|6630.1|6630.1|6629.1|12
1609718180000|2021-01-03 23:56:20|6630.6|6629.6|6631.1|6630.1|6631.1|6630.1|6630.6|6629.6|23
1609718190000|2021-01-03 23:56:30|6630.1|6629.1|6630.1|6629.1|6630.1|6629.1|6630.1|6629.1|6
1609718200000|2021-01-03 23:56:40|6629.1|6628.1|6629.1|6628.1|6629.1|6628.1|6629.1|6628.1|5
1609718210000|2021-01-03 23:56:50|6630.1|6629.1|6630.1|6629.1|6630.1|6629.1|6630.1|6629.1|26
1609718230000|2021-01-03 23:57:10|||||||||3
1609718240000|2021-01-03 23:57:20|6629.1|6628.1|6629.1|6628.1|6629.1|6628.1|6629.1|6628.1|11
1609718260000|2021-01-03 23:57:40|6629.6|6628.6|6629.6|6628.6|6629.6|6628.6|6629.1|6628.1|0
1609718270000|2021-01-03 23:57:50|6630.1|6629.1|6629.1|6628.1|6630.1|6629.1|6629.1|6628.1|8
1609718280000|2021-01-03 23:58:00|6629.6|6628.6|6629.6|6628.6|6630.1|6629.1|6629.1|6628.1|18
1609718290000|2021-01-03 23:58:10|6630.1|6629.1|6629.1|6628.1|6630.1|6629.1|6629.1|6628.1|2
1609718300000|2021-01-03 23:58:20|6630.1|6629.1|6629.1|6628.1|6630.1|6629.1|6629.1|6628.1|11
1609718310000|2021-01-03 23:58:30|6630.1|6629.1|6629.6|6628.6|6630.1|6629.1|6629.6|6628.6|14
1609718320000|2021-01-03 23:58:40|6629.1|6628.1|6629.1|6628.1|6629.6|6628.6|6629.1|6628.1|2
1609718330000|2021-01-03 23:58:50|||||||||1
1609718350000|2021-01-03 23:59:10|6630.1|6629.1|6632.1|6631.1|6632.1|6631.1|6630.1|6629.1|13
1609718360000|2021-01-03 23:59:20|||||||||6
1609718370000|2021-01-03 23:59:30|6631.1|6630.1|6631.1|6630.1|6631.1|6630.1|6631.1|6630.1|4
1609718390000|2021-01-03 23:59:50|6632.1|6631.1|6632.1|6631.1|6632.1|6631.1|6632.1|6631.1|5
1609718400000|2021-01-04 00:00:00|6631.1|6630.1|6631.1|6630.1|6632.1|6631.1|6631.1|6630.1|11
1609718410000|2021-01-04 00:00:10|6632.1|6631.1|6631.6|6630.6|6632.1|6631.1|6631.6|6630.6|7
1609718420000|2021-01-04 00:00:20|6631.1|6630.1|6630.1|6629.1|6631.1|6630.1|6630.1|6629.1|5
1609718430000|2021-01-04 00:00:30|6629.6|6628.6|6627.1|6626.1|6629.6|6628.6|6627.1|6626.1|49
1609718440000|2021-01-04 00:00:40|6626.1|6625.1|6624.1|6623.1|6626.1|6625.1|6624.1|6623.1|59
1609718450000|2021-01-04 00:00:50|6625.1|6624.1|6625.1|6624.1|6626.6|6625.6|6625.1|6624.1|29
1609718460000|2021-01-04 00:01:00|6625.6|6624.6|6624.1|6623.1|6625.6|6624.6|6624.1|6623.1|31
1609718470000|2021-01-04 00:01:10|6623.1|6622.1|6621.1|6620.1|6623.1|6622.1|6621.1|6620.1|27
1609718480000|2021-01-04 00:01:20|6620.6|6619.6|6616.1|6615.1|6620.6|6619.6|6616.1|6615.1|87
1609718490000|2021-01-04 00:01:30|6616.6|6615.6|6617.1|6616.1|6617.6|6616.6|6616.1|6615.1|12
1609718500000|2021-01-04 00:01:40|6616.1|6615.1|6619.6|6618.6|6619.6|6618.6|6616.1|6615.1|26
1609718510000|2021-01-04 00:01:50|6619.1|6618.1|6621.1|6620.1|6624.1|6623.1|6619.1|6618.1|48
1609718520000|2021-01-04 00:02:00|6621.6|6620.6|6622.1|6621.1|6623.1|6622.1|6621.1|6620.1|16
1609718530000|2021-01-04 00:02:10|6621.1|6620.1|6622.1|6621.1|6622.6|6621.6|6621.1|6620.1|18
1609718540000|2021-01-04 00:02:20|6622.6|6621.6|6622.1|6621.1|6623.6|6622.6|6622.1|6621.1|9
1609718550000|2021-01-04 00:02:30|6623.1|6622.1|6626.1|6625.1|6626.1|6625.1|6623.1|6622.1|22
1609718560000|2021-01-04 00:02:40|6625.6|6624.6|6625.1|6624.1|6625.6|6624.6|6624.1|6623.1|17
1609718570000|2021-01-04 00:02:50|6627.1|6626.1|6629.1|6628.1|6629.1|6628.1|6626.6|6625.6|46
1609718580000|2021-01-04 00:03:00|6630.1|6629.1|6630.1|6629.1|6631.1|6630.1|6630.1|6629.1|39
1609718590000|2021-01-04 00:03:10|6629.1|6628.1|6628.1|6627.1|6629.1|6628.1|6628.1|6627.1|18
1609718600000|2021-01-04 00:03:20|6629.1|6628.1|6631.1|6630.1|6631.1|6630.1|6629.1|6628.1|12
1609718610000|2021-01-04 00:03:30|6630.1|6629.1|6630.1|6629.1|6630.1|6629.1|6630.1|6629.1|5
1609718620000|2021-01-04 00:03:40|6631.1|6630.1|6634.1|6633.1|6634.1|6633.1|6630.1|6629.1|12
1609718630000|2021-01-04 00:03:50|6635.1|6634.1|6634.1|6633.1|6635.1|6634.1|6633.6|6632.6|24
1609718640000|2021-01-04 00:04:00|6635.1|6634.1|6635.1|6634.1|6635.1|6634.1|6634.1|6633.1|25
1609718650000|2021-01-04 00:04:10|6634.1|6633.1|6634.1|6633.1|6635.1|6634.1|6634.1|6633.1|24
1609718660000|2021-01-04 00:04:20|6635.1|6634.1|6636.1|6635.1|6636.1|6635.1|6635.1|6634.1|8
1609718670000|2021-01-04 00:04:30|||||||||4
1609718680000|2021-01-04 00:04:40|6639.1|6638.1|6638.1|6637.1|6639.1|6638.1|6638.1|6637.1|101
1609718690000|2021-01-04 00:04:50|6637.1|6636.1|6638.1|6637.1|6638.6|6637.6|6637.1|6636.1|21
1609718700000|2021-01-04 00:05:00|6638.6|6637.6|6638.1|6637.1|6639.1|6638.1|6638.1|6637.1|19
1609718710000|2021-01-04 00:05:10|6637.6|6636.6|6636.1|6635.1|6637.6|6636.6|6636.1|6635.1|40
1609718720000|2021-01-04 00:05:20|6637.1|6636.1|6637.1|6636.1|6637.1|6636.1|6636.1|6635.1|31
1609718730000|2021-01-04 00:05:30|6636.1|6635.1|6636.1|6635.1|6636.1|6635.1|6636.1|6635.1|8
1609718740000|2021-01-04 00:05:40|6637.1|6636.1|6637.1|6636.1|6637.1|6636.1|6637.1|6636.1|6
1609718750000|2021-01-04 00:05:50|||||||||7
1609718770000|2021-01-04 00:06:10|6636.1|6635.1|6637.1|6636.1|6637.1|6636.1|6636.1|6635.1|23
1609718780000|2021-01-04 00:06:20|6638.1|6637.1|6639.1|6638.1|6639.1|6638.1|6638.1|6637.1|16
1609718790000|2021-01-04 00:06:30|6638.1|6637.1|6638.1|6637.1|6638.1|6637.1|6638.1|6637.1|12
1609718800000|2021-01-04 00:06:40|||||||||1
1609718810000|2021-01-04 00:06:50|||||||||1
1609718820000|2021-01-04 00:07:00|||||||||3
1609718830000|2021-01-04 00:07:10|6636.6|6635.6|6636.1|6635.1|6636.6|6635.6|6636.1|6635.1|25
1609718840000|2021-01-04 00:07:20|6635.1|6634.1|6636.1|6635.1|6636.1|6635.1|6635.1|6634.1|32
1609718850000|2021-01-04 00:07:30|6637.1|6636.1|6636.1|6635.1|6637.1|6636.1|6636.1|6635.1|10
1609718860000|2021-01-04 00:07:40|6635.1|6634.1|6635.6|6634.6|6636.1|6635.1|6635.1|6634.1|28
1609718870000|2021-01-04 00:07:50|6635.1|6634.1|6635.1|6634.1|6635.1|6634.1|6635.1|6634.1|1
1609718880000|2021-01-04 00:08:00|6637.1|6636.1|6637.1|6636.1|6637.1|6636.1|6637.1|6636.1|13
1609718890000|2021-01-04 00:08:10|6636.6|6635.6|6636.1|6635.1|6637.1|6636.1|6636.1|6635.1|1
1609718900000|2021-01-04 00:08:20|||||||||1
1609718910000|2021-01-04 00:08:30|6635.1|6634.1|6637.1|6636.1|6637.1|6636.1|6635.1|6634.1|33
1609718920000|2021-01-04 00:08:40|6636.1|6635.1|6637.1|6636.1|6637.1|6636.1|6636.1|6635.1|6
1609718930000|2021-01-04 00:08:50|6636.6|6635.6|6638.1|6637.1|6638.1|6637.1|6636.6|6635.6|18
1609718940000|2021-01-04 00:09:00|6637.1|6636.1|6637.1|6636.1|6638.1|6637.1|6636.6|6635.6|27
1609718950000|2021-01-04 00:09:10|6636.1|6635.1|6636.1|6635.1|6636.1|6635.1|6636.1|6635.1|9
1609718960000|2021-01-04 00:09:20|6635.1|6634.1|6633.6|6632.6|6635.1|6634.1|6633.1|6632.1|97
1609718970000|2021-01-04 00:09:30|6634.1|6633.1|6635.1|6634.1|6635.1|6634.1|6634.1|6633.1|11
1609718980000|2021-01-04 00:09:40|6636.1|6635.1|6634.1|6633.1|6636.1|6635.1|6634.1|6633.1|8
1609718990000|2021-01-04 00:09:50|||||||||4
1609719000000|2021-01-04 00:10:00|6635.1|6634.1|6635.1|6634.1|6635.1|6634.1|6635.1|6634.1|6
1609719010000|2021-01-04 00:10:10|6634.6|6633.6|6634.1|6633.1|6634.6|6633.6|6634.1|6633.1|14
1609719020000|2021-01-04 00:10:20|6635.1|6634.1|6636.1|6635.1|6636.1|6635.1|6635.1|6634.1|12
1609719030000|2021-01-04 00:10:30|||||||||1
1609719060000|2021-01-04 00:11:00|6637.1|6636.1|6639.1|6638.1|6639.6|6638.6|6637.1|6636.1|44
1609719070000|2021-01-04 00:11:10|6638.6|6637.6|6639.1|6638.1|6639.1|6638.1|6637.6|6636.6|27
1609719080000|2021-01-04 00:11:20|6640.1|6639.1|6640.1|6639.1|6640.1|6639.1|6640.1|6639.1|11
1609719090000|2021-01-04 00:11:30|6639.6|6638.6|6639.1|6638.1|6640.1|6639.1|6638.6|6637.6|3
1609719100000|2021-01-04 00:11:40|6638.6|6637.6|6638.1|6637.1|6638.6|6637.6|6638.1|6637.1|3
1609719110000|2021-01-04 00:11:50|6637.1|6636.1|6637.6|6636.6|6637.6|6636.6|6637.1|6636.1|5
1609719120000|2021-01-04 00:12:00|6637.1|6636.1|6637.6|6636.6|6638.1|6637.1|6637.1|6636.1|4
1609719130000|2021-01-04 00:12:10|6638.1|6637.1|6639.1|6638.1|6639.1|6638.1|6637.6|6636.6|16
1609719150000|2021-01-04 00:12:30|||||||||1
1609719160000|2021-01-04 00:12:40|6639.6|6638.6|6641.1|6640.1|6641.1|6640.1|6639.6|6638.6|11
1609719170000|2021-01-04 00:12:50|6640.1|6639.1|6640.1|6639.1|6640.1|6639.1|6640.1|6639.1|21
1609719180000|2021-01-04 00:13:00|6641.1|6640.1|6641.6|6640.6|6642.1|6641.1|6640.1|6639.1|17
1609719190000|2021-01-04 00:13:10|6641.1|6640.1|6642.1|6641.1|6642.1|6641.1|6641.1|6640.1|1
1609719200000|2021-01-04 00:13:20|6641.1|6640.1|6641.1|6640.1|6641.6|6640.6|6641.1|6640.1|6
1609719210000|2021-01-04 00:13:30|6640.1|6639.1|6640.6|6639.6|6641.1|6640.1|6640.1|6639.1|10
1609719220000|2021-01-04 00:13:40|6640.1|6639.1|6640.6|6639.6|6641.1|6640.1|6640.1|6639.1|1
1609719230000|2021-01-04 00:13:50|6641.1|6640.1|6641.1|6640.1|6641.1|6640.1|6640.6|6639.6|5
1609719240000|2021-01-04 00:14:00|6640.6|6639.6|6641.1|6640.1|6641.1|6640.1|6640.1|6639.1|1
1609719250000|2021-01-04 00:14:10|6640.6|6639.6|6640.6|6639.6|6641.1|6640.1|6640.1|6639.1|1
1609719260000|2021-01-04 00:14:20|6641.1|6640.1|6641.1|6640.1|6641.1|6640.1|6640.1|6639.1|5
1609719270000|2021-01-04 00:14:30|6640.6|6639.6|6641.1|6640.1|6641.1|6640.1|6640.1|6639.1|9
1609719280000|2021-01-04 00:14:40|6640.6|6639.6|6644.1|6643.1|6644.1|6643.1|6640.6|6639.6|98
1609719290000|2021-01-04 00:14:50|6643.1|6642.1|6643.1|6642.1|6643.1|6642.1|6643.1|6642.1|7
1609719300000|2021-01-04 00:15:00|6642.6|6641.6|6644.1|6643.1|6644.1|6643.1|6642.6|6641.6|41
1609719310000|2021-01-04 00:15:10|6643.1|6642.1|6644.1|6643.1|6644.1|6643.1|6643.1|6642.1|14
1609719320000|2021-01-04 00:15:20|6643.6|6642.6|6643.1|6642.1|6643.6|6642.6|6643.1|6642.1|5
1609719330000|2021-01-04 00:15:30|6644.1|6643.1|6644.1|6643.1|6644.1|6643.1|6644.1|6643.1|10
1609719340000|2021-01-04 00:15:40|||||||||8
1609719350000|2021-01-04 00:15:50|6643.1|6642.1|6642.1|6641.1|6643.1|6642.1|6642.1|6641.1|32
1609719360000|2021-01-04 00:16:00|6643.1|6642.1|6642.6|6641.6|6644.1|6643.1|6642.1|6641.1|21
1609719370000|2021-01-04 00:16:10|6642.1|6641.1|6641.1|6640.1|6642.1|6641.1|6641.1|6640.1|3
1609719380000|2021-01-04 00:16:20|6640.1|6639.1|6641.1|6640.1|6641.1|6640.1|6640.1|6639.1|16
1609719390000|2021-01-04 00:16:30|6640.6|6639.6|6638.1|6637.1|6641.1|6640.1|6638.1|6637.1|9
1609719400000|2021-01-04 00:16:40|6639.1|6638.1|6638.1|6637.1|6639.1|6638.1|6638.1|6637.1|17
1609719410000|2021-01-04 00:16:50|6639.1|6638.1|6639.1|6638.1|6639.1|6638.1|6639.1|6638.1|5
1609719420000|2021-01-04 00:17:00|6639.6|6638.6|6638.1|6637.1|6640.1|6639.1|6638.1|6637.1|19
1609719430000|2021-01-04 00:17:10|6638.6|6637.6|6638.1|6637.1|6639.1|6638.1|6638.1|6637.1|3
1609719440000|2021-01-04 00:17:20|6639.1|6638.1|6639.1|6638.1|6639.1|6638.1|6637.1|6636.1|21
1609719450000|2021-01-04 00:17:30|6639.6|6638.6|6639.1|6638.1|6639.6|6638.6|6638.6|6637.6|18
1609719460000|2021-01-04 00:17:40|6638.1|6637.1|6638.1|6637.1|6638.1|6637.1|6638.1|6637.1|2
1609719470000|2021-01-04 00:17:50|||||||||5
1609719480000|2021-01-04 00:18:00|||||||||5
1609719490000|2021-01-04 00:18:10|6637.1|6636.1|6637.1|6636.1|6638.1|6637.1|6637.1|6636.1|2
1609719500000|2021-01-04 00:18:20|6638.1|6637.1|6638.1|6637.1|6638.1|6637.1|6638.1|6637.1|8
1609719510000|2021-01-04 00:18:30|||||||||1
1609719520000|2021-01-04 00:18:40|6639.1|6638.1|6639.1|6638.1|6639.1|6638.1|6638.1|6637.1|11
1609719530000|2021-01-04 00:18:50|6638.6|6637.6|6639.1|6638.1|6639.1|6638.1|6638.6|6637.6|14
1609719540000|2021-01-04 00:19:00|||||||||2
1609719550000|2021-01-04 00:19:10|6638.1|6637.1|6637.1|6636.1|6638.1|6637.1|6637.1|6636.1|26
1609719560000|2021-01-04 00:19:20|6636.6|6635.6|6637.1|6636.1|6637.1|6636.1|6636.6|6635.6|17
1609719570000|2021-01-04 00:19:30|6638.1|6637.1|6639.1|6638.1|6639.1|6638.1|6638.1|6637.1|35
1609719580000|2021-01-04 00:19:40|6640.1|6639.1|6641.1|6640.1|6641.1|6640.1|6640.1|6639.1|15
1609719590000|2021-01-04 00:19:50|6641.6|6640.6|6641.6|6640.6|6641.6|6640.6|6641.6|6640.6|0
1609719600000|2021-01-04 00:20:00|6642.1|6641.1|6642.1|6641.1|6642.1|6641.1|6641.6|6640.6|5
1609719610000|2021-01-04 00:20:10|6643.1|6642.1|6643.1|6642.1|6643.1|6642.1|6642.1|6641.1|56
1609719620000|2021-01-04 00:20:20|6642.1|6641.1|6643.1|6642.1|6643.1|6642.1|6642.1|6641.1|6
1609719630000|2021-01-04 00:20:30|||||||||2
1609719650000|2021-01-04 00:20:50|6642.1|6641.1|6643.1|6642.1|6643.1|6642.1|6642.1|6641.1|11
1609719670000|2021-01-04 00:21:10|||||||||10
1609719680000|2021-01-04 00:21:20|6644.1|6643.1|6644.1|6643.1|6644.1|6643.1|6643.1|6642.1|33
1609719690000|2021-01-04 00:21:30|6643.1|6642.1|6643.1|6642.1|6643.1|6642.1|6642.6|6641.6|22
1609719700000|2021-01-04 00:21:40|||||||||3
1609719720000|2021-01-04 00:22:00|6642.1|6641.1|6642.1|6641.1|6643.1|6642.1|6642.1|6641.1|17
1609719730000|2021-01-04 00:22:10|6641.1|6640.1|6641.1|6640.1|6641.1|6640.1|6641.1|6640.1|15
1609719740000|2021-01-04 00:22:20|6642.1|6641.1|6642.1|6641.1|6642.1|6641.1|6642.1|6641.1|21
1609719750000|2021-01-04 00:22:30|6641.1|6640.1|6641.1|6640.1|6641.6|6640.6|6641.1|6640.1|17
1609719760000|2021-01-04 00:22:40|6641.6|6640.6|6642.1|6641.1|6642.1|6641.1|6641.6|6640.6|8
1609719770000|2021-01-04 00:22:50|||||||||2
1609719780000|2021-01-04 00:23:00|6641.1|6640.1|6641.1|6640.1|6641.1|6640.1|6641.1|6640.1|11
1609719800000|2021-01-04 00:23:20|||||||||8
1609719810000|2021-01-04 00:23:30|6641.6|6640.6|6642.1|6641.1|6642.1|6641.1|6641.6|6640.6|13
1609719830000|2021-01-04 00:23:50|||||||||1
1609719860000|2021-01-04 00:24:20|||||||||1
1609719870000|2021-01-04 00:24:30|6643.1|6642.1|6644.1|6643.1|6644.1|6643.1|6643.1|6642.1|43
1609719880000|2021-01-04 00:24:40|6643.1|6642.1|6642.1|6641.1|6643.1|6642.1|6642.1|6641.1|7
1609719890000|2021-01-04 00:24:50|6642.6|6641.6|6643.1|6642.1|6643.1|6642.1|6642.6|6641.6|3
1609719900000|2021-01-04 00:25:00|6642.1|6641.1|6643.1|6642.1|6643.1|6642.1|6642.1|6641.1|3
1609719910000|2021-01-04 00:25:10|6642.1|6641.1|6642.1|6641.1|6642.1|6641.1|6642.1|6641.1|2
1609719950000|2021-01-04 00:25:50|6643.1|6642.1|6644.1|6643.1|6644.1|6643.1|6643.1|6642.1|20
1609719960000|2021-01-04 00:26:00|6645.1|6644.1|6645.1|6644.1|6645.1|6644.1|6645.1|6644.1|30
1609719970000|2021-01-04 00:26:10|6646.1|6645.1|6646.1|6645.1|6646.1|6645.1|6646.1|6645.1|53
1609719980000|2021-01-04 00:26:20|6646.6|6645.6|6647.1|6646.1|6647.1|6646.1|6646.6|6645.6|22
1609719990000|2021-01-04 00:26:30|6648.1|6647.1|6647.8|6646.8|6648.1|6647.1|6647.1|6646.1|37
1609720000000|2021-01-04 00:26:40|||||||||6
1609720010000|2021-01-04 00:26:50|6646.3|6645.3|6645.8|6644.8|6646.8|6645.8|6645.8|6644.8|29
1609720020000|2021-01-04 00:27:00|6646.8|6645.8|6646.8|6645.8|6646.8|6645.8|6646.3|6645.3|12
1609720030000|2021-01-04 00:27:10|6646.3|6645.3|6646.8|6645.8|6646.8|6645.8|6645.8|6644.8|14
1609720040000|2021-01-04 00:27:20|6646.3|6645.3|6644.8|6643.8|6646.8|6645.8|6644.8|6643.8|26
1609720050000|2021-01-04 00:27:30|6645.8|6644.8|6645.8|6644.8|6645.8|6644.8|6645.8|6644.8|15
1609720060000|2021-01-04 00:27:40|6646.8|6645.8|6646.8|6645.8|6646.8|6645.8|6646.8|6645.8|18
1609720070000|2021-01-04 00:27:50|||||||||8
1609720080000|2021-01-04 00:28:00|6647.8|6646.8|6647.8|6646.8|6647.8|6646.8|6647.8|6646.8|8
1609720090000|2021-01-04 00:28:10|6646.8|6645.8|6645.8|6644.8|6646.8|6645.8|6645.8|6644.8|10
1609720100000|2021-01-04 00:28:20|||||||||1
1609720110000|2021-01-04 00:28:30|6644.8|6643.8|6645.8|6644.8|6645.8|6644.8|6644.8|6643.8|5
1609720120000|2021-01-04 00:28:40|||||||||1
1609720130000|2021-01-04 00:28:50|6646.8|6645.8|6645.8|6644.8|6646.8|6645.8|6645.8|6644.8|24
1609720140000|2021-01-04 00:29:00|||||||||1
1609720150000|2021-01-04 00:29:10|||||||||1
1609720160000|2021-01-04 00:29:20|||||||||1
1609720180000|2021-01-04 00:29:40|6646.8|6645.8|6646.8|6645.8|6646.8|6645.8|6646.8|6645.8|14
1609720190000|2021-01-04 00:29:50|||||||||4
1609720200000|2021-01-04 00:30:00|6645.8|6644.8|6645.8|6644.8|6645.8|6644.8|6645.8|6644.8|68
1609720210000|2021-01-04 00:30:10|||||||||4
1609720220000|2021-01-04 00:30:20|||||||||1
1609720230000|2021-01-04 00:30:30|6646.8|6645.8|6646.8|6645.8|6646.8|6645.8|6646.8|6645.8|11
1609720240000|2021-01-04 00:30:40|6647.8|6646.8|6646.8|6645.8|6647.8|6646.8|6646.8|6645.8|15
1609720250000|2021-01-04 00:30:50|6647.3|6646.3|6646.8|6645.8|6647.8|6646.8|6645.8|6644.8|32
1609720260000|2021-01-04 00:31:00|6647.8|6646.8|6646.8|6645.8|6647.8|6646.8|6646.8|6645.8|14
1609720270000|2021-01-04 00:31:10|6647.3|6646.3|6647.8|6646.8|6647.8|6646.8|6646.8|6645.8|16
1609720280000|2021-01-04 00:31:20|6647.3|6646.3|6647.8|6646.8|6647.8|6646.8|6646.8|6645.8|12
1609720290000|2021-01-04 00:31:30|||||||||4
1609720300000|2021-01-04 00:31:40|||||||||1
1609720320000|2021-01-04 00:32:00|6647.3|6646.3|6647.8|6646.8|6647.8|6646.8|6647.3|6646.3|10
1609720330000|2021-01-04 00:32:10|6646.8|6645.8|6647.8|6646.8|6647.8|6646.8|6646.8|6645.8|12
1609720340000|2021-01-04 00:32:20|6647.3|6646.3|6647.8|6646.8|6647.8|6646.8|6647.3|6646.3|7
1609720350000|2021-01-04 00:32:30|||||||||1
1609720360000|2021-01-04 00:32:40|6646.8|6645.8|6646.8|6645.8|6646.8|6645.8|6645.8|6644.8|17
1609720370000|2021-01-04 00:32:50|6645.8|6644.8|6645.8|6644.8|6645.8|6644.8|6644.8|6643.8|39
1609720380000|2021-01-04 00:33:00|6646.8|6645.8|6645.8|6644.8|6646.8|6645.8|6645.8|6644.8|35
1609720390000|2021-01-04 00:33:10|6644.8|6643.8|6645.8|6644.8|6645.8|6644.8|6644.8|6643.8|7
1609720400000|2021-01-04 00:33:20|||||||||16
1609720410000|2021-01-04 00:33:30|6644.8|6643.8|6644.8|6643.8|6644.8|6643.8|6644.8|6643.8|5
1609720430000|2021-01-04 00:33:50|||||||||11
1609720440000|2021-01-04 00:34:00|6643.8|6642.8|6643.8|6642.8|6643.8|6642.8|6643.8|6642.8|6
1609720460000|2021-01-04 00:34:20|6643.3|6642.3|6642.8|6641.8|6643.8|6642.8|6642.8|6641.8|24
1609720470000|2021-01-04 00:34:30|||||||||8
1609720480000|2021-01-04 00:34:40|6641.8|6640.8|6641.8|6640.8|6641.8|6640.8|6641.8|6640.8|6
1609720490000|2021-01-04 00:34:50|6641.3|6640.3|6638.8|6637.8|6641.3|6640.3|6638.8|6637.8|33
1609720500000|2021-01-04 00:35:00|6637.8|6636.8|6639.8|6638.8|6639.8|6638.8|6637.8|6636.8|31
1609720520000|2021-01-04 00:35:20|6639.3|6638.3|6639.8|6638.8|6639.8|6638.8|6638.8|6637.8|10
1609720530000|2021-01-04 00:35:30|6638.8|6637.8|6638.8|6637.8|6638.8|6637.8|6638.8|6637.8|9
1609720540000|2021-01-04 00:35:40|6639.8|6638.8|6639.8|6638.8|6639.8|6638.8|6639.8|6638.8|3
1609720550000|2021-01-04 00:35:50|||||||||70
1609720560000|2021-01-04 00:36:00|6640.3|6639.3|6642.8|6641.8|6642.8|6641.8|6640.3|6639.3|40
1609720570000|2021-01-04 00:36:10|6643.8|6642.8|6644.8|6643.8|6644.8|6643.8|6643.8|6642.8|16
1609720580000|2021-01-04 00:36:20|6643.8|6642.8|6643.8|6642.8|6643.8|6642.8|6643.8|6642.8|11
1609720590000|2021-01-04 00:36:30|||||||||1
1609720600000|2021-01-04 00:36:40|6644.8|6643.8|6644.8|6643.8|6644.8|6643.8|6644.8|6643.8|3
1609720610000|2021-01-04 00:36:50|6645.3|6644.3|6645.3|6644.3|6645.8|6644.8|6644.8|6643.8|11
1609720620000|2021-01-04 00:37:00|6645.8|6644.8|6646.3|6645.3|6646.8|6645.8|6645.8|6644.8|16
1609720630000|2021-01-04 00:37:10|6646.8|6645.8|6644.8|6643.8|6646.8|6645.8|6644.8|6643.8|19
1609720640000|2021-01-04 00:37:20|6645.3|6644.3|6644.8|6643.8|6645.8|6644.8|6644.8|6643.8|11
1609720650000|2021-01-04 00:37:30|6645.8|6644.8|6644.8|6643.8|6645.8|6644.8|6644.8|6643.8|6
1609720660000|2021-01-04 00:37:40|6643.8|6642.8|6643.8|6642.8|6644.3|6643.3|6643.8|6642.8|15
1609720670000|2021-01-04 00:37:50|6644.8|6643.8|6643.8|6642.8|6644.8|6643.8|6643.8|6642.8|8
1609720680000|2021-01-04 00:38:00|||||||||2
1609720690000|2021-01-04 00:38:10|6644.8|6643.8|6643.8|6642.8|6644.8|6643.8|6643.8|6642.8|8
1609720700000|2021-01-04 00:38:20|6644.8|6643.8|6642.8|6641.8|6644.8|6643.8|6642.8|6641.8|20
1609720710000|2021-01-04 00:38:30|6643.3|6642.3|6642.8|6641.8|6643.8|6642.8|6642.8|6641.8|23
1609720720000|2021-01-04 00:38:40|6641.8|6640.8|6640.8|6639.8|6641.8|6640.8|6639.8|6638.8|66
1609720730000|2021-01-04 00:38:50|6639.8|6638.8|6639.8|6638.8|6639.8|6638.8|6639.8|6638.8|11
1609720740000|2021-01-04 00:39:00|6640.3|6639.3|6640.8|6639.8|6640.8|6639.8|6639.8|6638.8|21
1609720750000|2021-01-04 00:39:10|6639.8|6638.8|6639.8|6638.8|6640.3|6639.3|6638.8|6637.8|15
1609720760000|2021-01-04 00:39:20|6639.3|6638.3|6639.8|6638.8|6639.8|6638.8|6639.3|6638.3|25
1609720770000|2021-01-04 00:39:30|6640.8|6639.8|6640.3|6639.3|6640.8|6639.8|6639.8|6638.8|46
1609720780000|2021-01-04 00:39:40|6640.8|6639.8|6641.8|6640.8|6641.8|6640.8|6640.8|6639.8|14
1609720790000|2021-01-04 00:39:50|6640.8|6639.8|6641.3|6640.3|6641.3|6640.3|6640.8|6639.8|10
1609720800000|2021-01-04 00:40:00|6641.8|6640.8|6641.8|6640.8|6641.8|6640.8|6641.8|6640.8|11
1609720810000|2021-01-04 00:40:10|6640.8|6639.8|6641.3|6640.3|6641.3|6640.3|6640.8|6639.8|16
1609720820000|2021-01-04 00:40:20|6641.8|6640.8|6641.8|6640.8|6641.8|6640.8|6641.8|6640.8|2
1609720830000|2021-01-04 00:40:30|6641.3|6640.3|6639.8|6638.8|6641.3|6640.3|6639.8|6638.8|8
1609720840000|2021-01-04 00:40:40|6638.8|6637.8|6638.8|6637.8|6638.8|6637.8|6638.8|6637.8|4
1609720850000|2021-01-04 00:40:50|6639.8|6638.8|6638.8|6637.8|6639.8|6638.8|6638.8|6637.8|12
1609720860000|2021-01-04 00:41:00|6639.8|6638.8|6640.8|6639.8|6640.8|6639.8|6639.8|6638.8|7
1609720870000|2021-01-04 00:41:10|6641.3|6640.3|6641.8|6640.8|6641.8|6640.8|6641.3|6640.3|1
1609720890000|2021-01-04 00:41:30|||||||||1
1609720900000|2021-01-04 00:41:40|6642.8|6641.8|6641.8|6640.8|6642.8|6641.8|6641.8|6640.8|8
1609720940000|2021-01-04 00:42:20|6642.8|6641.8|6642.8|6641.8|6642.8|6641.8|6642.8|6641.8|8
1609720950000|2021-01-04 00:42:30|||||||||2
1609720960000|2021-01-04 00:42:40|6643.3|6642.3|6642.8|6641.8|6643.3|6642.3|6642.8|6641.8|1
1609720980000|2021-01-04 00:43:00|6643.8|6642.8|6643.8|6642.8|6643.8|6642.8|6643.8|6642.8|5
1609720990000|2021-01-04 00:43:10|6644.8|6643.8|6644.8|6643.8|6644.8|6643.8|6644.8|6643.8|3
1609721000000|2021-01-04 00:43:20|6645.3|6644.3|6645.3|6644.3|6645.8|6644.8|6645.3|6644.3|12
1609721010000|2021-01-04 00:43:30|6645.8|6644.8|6645.3|6644.3|6645.8|6644.8|6644.8|6643.8|10
1609721020000|2021-01-04 00:43:40|6644.8|6643.8|6644.8|6643.8|6645.3|6644.3|6644.8|6643.8|3
1609721030000|2021-01-04 00:43:50|6644.3|6643.3|6644.8|6643.8|6644.8|6643.8|6644.3|6643.3|15
1609721040000|2021-01-04 00:44:00|6644.3|6643.3|6644.3|6643.3|6644.8|6643.8|6643.8|6642.8|12
1609721050000|2021-01-04 00:44:10|6644.8|6643.8|6645.8|6644.8|6645.8|6644.8|6644.8|6643.8|9
1609721060000|2021-01-04 00:44:20|||||||||1
1609721070000|2021-01-04 00:44:30|6644.8|6643.8|6644.8|6643.8|6645.3|6644.3|6644.8|6643.8|14
1609721080000|2021-01-04 00:44:40|6645.3|6644.3|6644.8|6643.8|6645.3|6644.3|6644.8|6643.8|1
1609721090000|2021-01-04 00:44:50|6645.3|6644.3|6645.8|6644.8|6645.8|6644.8|6644.8|6643.8|3
1609721100000|2021-01-04 00:45:00|6644.8|6643.8|6644.8|6643.8|6645.8|6644.8|6644.8|6643.8|13
1609721110000|2021-01-04 00:45:10|||||||||1
1609721120000|2021-01-04 00:45:20|6643.8|6642.8|6644.8|6643.8|6644.8|6643.8|6643.8|6642.8|17
1609721140000|2021-01-04 00:45:40|6643.8|6642.8|6645.8|6644.8|6645.8|6644.8|6643.8|6642.8|22
1609721150000|2021-01-04 00:45:50|||||||||2
1609721170000|2021-01-04 00:46:10|||||||||18
1609721180000|2021-01-04 00:46:20|6646.3|6645.3|6645.8|6644.8|6646.3|6645.3|6644.8|6643.8|34
1609721190000|2021-01-04 00:46:30|6645.3|6644.3|6645.3|6644.3|6645.8|6644.8|6644.8|6643.8|14
1609721200000|2021-01-04 00:46:40|6644.8|6643.8|6644.8|6643.8|6645.8|6644.8|6644.8|6643.8|5
1609721220000|2021-01-04 00:47:00|||||||||11
1609721230000|2021-01-04 00:47:10|6643.8|6642.8|6644.8|6643.8|6644.8|6643.8|6643.8|6642.8|12
1609721240000|2021-01-04 00:47:20|||||||||7
1609721280000|2021-01-04 00:48:00|||||||||2
1609721290000|2021-01-04 00:48:10|6644.3|6643.3|6643.3|6642.3|6644.3|6643.3|6643.3|6642.3|29
1609721300000|2021-01-04 00:48:20|6643.8|6642.8|6644.8|6643.8|6644.8|6643.8|6643.8|6642.8|12
1609721310000|2021-01-04 00:48:30|6643.8|6642.8|6643.8|6642.8|6643.8|6642.8|6643.8|6642.8|8
1609721320000|2021-01-04 00:48:40|||||||||7
1609721330000|2021-01-04 00:48:50|6644.3|6643.3|6644.8|6643.8|6644.8|6643.8|6644.3|6643.3|11
1609721340000|2021-01-04 00:49:00|||||||||1
1609721390000|2021-01-04 00:49:50|6643.8|6642.8|6643.8|6642.8|6643.8|6642.8|6643.8|6642.8|26
1609721400000|2021-01-04 00:50:00|||||||||5
1609721430000|2021-01-04 00:50:30|6644.8|6643.8|6643.8|6642.8|6644.8|6643.8|6643.8|6642.8|25
1609721450000|2021-01-04 00:50:50|6644.8|6643.8|6643.8|6642.8|6644.8|6643.8|6643.8|6642.8|5
1609721460000|2021-01-04 00:51:00|||||||||1
1609721470000|2021-01-04 00:51:10|6644.8|6643.8|6644.8|6643.8|6644.8|6643.8|6644.8|6643.8|8
1609721480000|2021-01-04 00:51:20|6645.8|6644.8|6645.8|6644.8|6645.8|6644.8|6645.8|6644.8|9
1609721490000|2021-01-04 00:51:30|||||||||9
1609721500000|2021-01-04 00:51:40|6646.8|6645.8|6645.8|6644.8|6646.8|6645.8|6645.8|6644.8|12
1609721510000|2021-01-04 00:51:50|6646.3|6645.3|6645.8|6644.8|6646.8|6645.8|6645.8|6644.8|7
1609721520000|2021-01-04 00:52:00|6646.3|6645.3|6646.8|6645.8|6646.8|6645.8|6645.8|6644.8|1
1609721530000|2021-01-04 00:52:10|||||||||1
1609721540000|2021-01-04 00:52:20|||||||||2
1609721550000|2021-01-04 00:52:30|6645.8|6644.8|6645.8|6644.8|6645.8|6644.8|6645.8|6644.8|18
1609721560000|2021-01-04 00:52:40|||||||||4
1609721570000|2021-01-04 00:52:50|6646.8|6645.8|6645.8|6644.8|6646.8|6645.8|6645.8|6644.8|19
1609721580000|2021-01-04 00:53:00|6646.8|6645.8|6646.8|6645.8|6646.8|6645.8|6646.8|6645.8|3
1609721590000|2021-01-04 00:53:10|6645.8|6644.8|6645.8|6644.8|6646.3|6645.3|6645.8|6644.8|3
1609721600000|2021-01-04 00:53:20|||||||||4
1609721610000|2021-01-04 00:53:30|6644.8|6643.8|6644.8|6643.8|6645.3|6644.3|6644.8|6643.8|13
1609721620000|2021-01-04 00:53:40|6645.8|6644.8|6645.8|6644.8|6645.8|6644.8|6645.8|6644.8|8
1609721630000|2021-01-04 00:53:50|||||||||1
1609721650000|2021-01-04 00:54:10|||||||||1
1609721660000|2021-01-04 00:54:20|||||||||9
1609721670000|2021-01-04 00:54:30|6645.3|6644.3|6645.8|6644.8|6645.8|6644.8|6645.3|6644.3|13
1609721680000|2021-01-04 00:54:40|6644.8|6643.8|6644.8|6643.8|6644.8|6643.8|6644.8|6643.8|6
1609721710000|2021-01-04 00:55:10|6643.8|6642.8|6643.8|6642.8|6643.8|6642.8|6643.8|6642.8|16
1609721720000|2021-01-04 00:55:20|6642.8|6641.8|6641.8|6640.8|6642.8|6641.8|6641.8|6640.8|14
1609721730000|2021-01-04 00:55:30|6640.8|6639.8|6640.8|6639.8|6640.8|6639.8|6640.8|6639.8|17
1609721740000|2021-01-04 00:55:40|6640.3|6639.3|6639.8|6638.8|6640.8|6639.8|6639.8|6638.8|16
1609721750000|2021-01-04 00:55:50|6640.8|6639.8|6640.8|6639.8|6640.8|6639.8|6640.8|6639.8|17
1609721760000|2021-01-04 00:56:00|6639.8|6638.8|6639.8|6638.8|6640.8|6639.8|6639.8|6638.8|10
1609721770000|2021-01-04 00:56:10|6638.8|6637.8|6638.8|6637.8|6638.8|6637.8|6638.8|6637.8|14
1609721780000|2021-01-04 00:56:20|6637.8|6636.8|6637.8|6636.8|6637.8|6636.8|6637.8|6636.8|12
1609721790000|2021-01-04 00:56:30|||||||||1
1609721800000|2021-01-04 00:56:40|6638.8|6637.8|6636.8|6635.8|6638.8|6637.8|6636.8|6635.8|33
1609721810000|2021-01-04 00:56:50|6635.8|6634.8|6634.8|6633.8|6635.8|6634.8|6634.8|6633.8|43
1609721820000|2021-01-04 00:57:00|6631.8|6630.8|6630.8|6629.8|6632.8|6631.8|6630.8|6629.8|75
1609721830000|2021-01-04 00:57:10|6631.8|6630.8|6631.8|6630.8|6631.8|6630.8|6631.8|6630.8|30
1609721840000|2021-01-04 00:57:20|6630.8|6629.8|6634.3|6633.3|6634.3|6633.3|6630.8|6629.8|25
1609721850000|2021-01-04 00:57:30|6634.8|6633.8|6633.8|6632.8|6634.8|6633.8|6633.3|6632.3|18
1609721860000|2021-01-04 00:57:40|||||||||1
1609721870000|2021-01-04 00:57:50|||||||||26
1609721880000|2021-01-04 00:58:00|6634.3|6633.3|6635.8|6634.8|6636.8|6635.8|6634.3|6633.3|28
1609721890000|2021-01-04 00:58:10|6636.8|6635.8|6637.3|6636.3|6637.8|6636.8|6636.8|6635.8|12
1609721900000|2021-01-04 00:58:20|6637.8|6636.8|6640.8|6639.8|6640.8|6639.8|6637.8|6636.8|15
1609721910000|2021-01-04 00:58:30|6639.8|6638.8|6638.8|6637.8|6639.8|6638.8|6638.8|6637.8|8
1609721920000|2021-01-04 00:58:40|6639.3|6638.3|6638.8|6637.8|6639.8|6638.8|6638.8|6637.8|15
1609721930000|2021-01-04 00:58:50|6639.3|6638.3|6638.8|6637.8|6639.8|6638.8|6638.8|6637.8|7
1609721940000|2021-01-04 00:59:00|6639.3|6638.3|6638.3|6637.3|6639.3|6638.3|6637.8|6636.8|8
1609721950000|2021-01-04 00:59:10|6637.8|6636.8|6638.8|6637.8|6638.8|6637.8|6637.8|6636.8|6
1609721960000|2021-01-04 00:59:20|6639.8|6638.8|6638.8|6637.8|6639.8|6638.8|6638.8|6637.8|11
1609721970000|2021-01-04 00:59:30|6639.3|6638.3|6639.8|6638.8|6639.8|6638.8|6638.8|6637.8|4
1609721980000|2021-01-04 00:59:40|6640.3|6639.3|6639.8|6638.8|6640.8|6639.8|6639.8|6638.8|7
1609721990000|2021-01-04 00:59:50|6638.8|6637.8|6638.8|6637.8|6638.8|6637.8|6638.8|6637.8|3
1609722000000|2021-01-04 01:00:00|6639.3|6638.3|6644.8|6643.8|6644.8|6643.8|6639.3|6638.3|42
1609722010000|2021-01-04 01:00:10|6645.8|6644.8|6645.8|6644.8|6645.8|6644.8|6644.8|6643.8|35
1609722020000|2021-01-04 01:00:20|6646.8|6645.8|6646.8|6645.8|6647.8|6646.8|6645.8|6644.8|48
1609722030000|2021-01-04 01:00:30|6647.3|6646.3|6647.8|6646.8|6647.8|6646.8|6647.3|6646.3|6
1609722040000|2021-01-04 01:00:40|6648.8|6647.8|6648.8|6647.8|6648.8|6647.8|6648.8|6647.8|16
1609722050000|2021-01-04 01:00:50|6647.8|6646.8|6648.8|6647.8|6648.8|6647.8|6647.8|6646.8|49
1609722060000|2021-01-04 01:01:00|6647.8|6646.8|6648.8|6647.8|6648.8|6647.8|6647.8|6646.8|33
1609722070000|2021-01-04 01:01:10|6647.8|6646.8|6647.8|6646.8|6648.3|6647.3|6646.8|6645.8|19
1609722080000|2021-01-04 01:01:20|6646.8|6645.8|6647.3|6646.3|6647.8|6646.8|6646.8|6645.8|27
1609722090000|2021-01-04 01:01:30|6647.8|6646.8|6646.8|6645.8|6647.8|6646.8|6646.8|6645.8|16
1609722100000|2021-01-04 01:01:40|6647.8|6646.8|6647.3|6646.3|6647.8|6646.8|6647.3|6646.3|25
1609722110000|2021-01-04 01:01:50|6647.8|6646.8|6647.8|6646.8|6647.8|6646.8|6647.8|6646.8|1
1609722120000|2021-01-04 01:02:00|6648.3|6647.3|6647.8|6646.8|6648.8|6647.8|6647.8|6646.8|27
1609722130000|2021-01-04 01:02:10|6646.8|6645.8|6647.8|6646.8|6647.8|6646.8|6646.8|6645.8|11
1609722140000|2021-01-04 01:02:20|6646.8|6645.8|6646.8|6645.8|6646.8|6645.8|6646.8|6645.8|5
1609722150000|2021-01-04 01:02:30|||||||||26
1609722160000|2021-01-04 01:02:40|6647.3|6646.3|6647.3|6646.3|6647.8|6646.8|6647.3|6646.3|18
1609722170000|2021-01-04 01:02:50|6647.8|6646.8|6647.8|6646.8|6647.8|6646.8|6646.8|6645.8|6
1609722180000|2021-01-04 01:03:00|6646.8|6645.8|6647.8|6646.8|6648.8|6647.8|6646.8|6645.8|25
1609722190000|2021-01-04 01:03:10|6646.8|6645.8|6645.8|6644.8|6646.8|6645.8|6645.8|6644.8|6
1609722200000|2021-01-04 01:03:20|6646.8|6645.8|6646.8|6645.8|6647.3|6646.3|6646.8|6645.8|7
1609722210000|2021-01-04 01:03:30|6647.3|6646.3|6648.3|6647.3|6648.3|6647.3|6646.8|6645.8|7
1609722220000|2021-01-04 01:03:40|6648.8|6647.8|6648.8|6647.8|6648.8|6647.8|6647.8|6646.8|6
1609722230000|2021-01-04 01:03:50|6647.8|6646.8|6647.8|6646.8|6648.8|6647.8|6646.8|6645.8|9
1609722240000|2021-01-04 01:04:00|6648.3|6647.3|6647.8|6646.8|6648.3|6647.3|6646.8|6645.8|26
1609722250000|2021-01-04 01:04:10|6648.8|6647.8|6648.8|6647.8|6648.8|6647.8|6648.8|6647.8|10
1609722260000|2021-01-04 01:04:20|6648.3|6647.3|6647.8|6646.8|6648.3|6647.3|6647.3|6646.3|13
1609722270000|2021-01-04 01:04:30|6647.3|6646.3|6647.3|6646.3|6647.3|6646.3|6646.3|6645.3|14
1609722280000|2021-01-04 01:04:40|6646.8|6645.8|6646.8|6645.8|6646.8|6645.8|6646.8|6645.8|1
1609722290000|2021-01-04 01:04:50|||||||||1
1609722300000|2021-01-04 01:05:00|6645.8|6644.8|6647.8|6646.8|6647.8|6646.8|6645.8|6644.8|21
1609722310000|2021-01-04 01:05:10|6648.3|6647.3|6647.8|6646.8|6648.3|6647.3|6647.8|6646.8|7
1609722320000|2021-01-04 01:05:20|||||||||1
1609722370000|2021-01-04 01:06:10|6648.3|6647.3|6647.8|6646.8|6648.3|6647.3|6647.8|6646.8|6
1609722380000|2021-01-04 01:06:20|6648.8|6647.8|6648.8|6647.8|6648.8|6647.8|6648.8|6647.8|11
1609722390000|2021-01-04 01:06:30|6649.8|6648.8|6650.8|6649.8|6650.8|6649.8|6649.8|6648.8|35
1609722400000|2021-01-04 01:06:40|6650.3|6649.3|6650.8|6649.8|6650.8|6649.8|6649.8|6648.8|24
1609722410000|2021-01-04 01:06:50|6649.8|6648.8|6651.8|6650.8|6651.8|6650.8|6649.8|6648.8|18
1609722420000|2021-01-04 01:07:00|||||||||2
1609722430000|2021-01-04 01:07:10|6650.8|6649.8|6649.8|6648.8|6651.3|6650.3|6649.8|6648.8|30
1609722440000|2021-01-04 01:07:20|6650.8|6649.8|6651.8|6650.8|6651.8|6650.8|6650.8|6649.8|19
1609722450000|2021-01-04 01:07:30|6652.3|6651.3|6652.8|6651.8|6652.8|6651.8|6652.3|6651.3|36
1609722460000|2021-01-04 01:07:40|||||||||30
1609722470000|2021-01-04 01:07:50|||||||||30
1609722480000|2021-01-04 01:08:00|6653.3|6652.3|6653.8|6652.8|6653.8|6652.8|6652.8|6651.8|22
1609722490000|2021-01-04 01:08:10|6652.8|6651.8|6652.8|6651.8|6653.3|6652.3|6652.8|6651.8|18
1609722500000|2021-01-04 01:08:20|6651.8|6650.8|6651.8|6650.8|6652.8|6651.8|6651.8|6650.8|31
1609722510000|2021-01-04 01:08:30|6650.8|6649.8|6651.8|6650.8|6651.8|6650.8|6650.8|6649.8|15
1609722520000|2021-01-04 01:08:40|6652.3|6651.3|6653.8|6652.8|6653.8|6652.8|6652.3|6651.3|22
1609722530000|2021-01-04 01:08:50|6654.3|6653.3|6653.8|6652.8|6654.8|6653.8|6653.8|6652.8|11
1609722540000|2021-01-04 01:09:00|6654.3|6653.3|6655.8|6654.8|6655.8|6654.8|6654.3|6653.3|8
1609722550000|2021-01-04 01:09:10|6654.8|6653.8|6654.8|6653.8|6655.3|6654.3|6654.8|6653.8|12
1609722560000|2021-01-04 01:09:20|6653.8|6652.8|6654.8|6653.8|6654.8|6653.8|6653.8|6652.8|2
1609722570000|2021-01-04 01:09:30|||||||||1
1609722580000|2021-01-04 01:09:40|||||||||1
1609722590000|2021-01-04 01:09:50|6655.8|6654.8|6655.8|6654.8|6655.8|6654.8|6655.3|6654.3|11
1609722600000|2021-01-04 01:10:00|6655.3|6654.3|6655.3|6654.3|6655.3|6654.3|6655.3|6654.3|26
1609722610000|2021-01-04 01:10:10|6654.8|6653.8|6655.8|6654.8|6655.8|6654.8|6654.8|6653.8|4
1609722620000|2021-01-04 01:10:20|||||||||2
1609722630000|2021-01-04 01:10:30|||||||||19
1609722640000|2021-01-04 01:10:40|6656.3|6655.3|6656.8|6655.8|6656.8|6655.8|6656.3|6655.3|7
1609722650000|2021-01-04 01:10:50|||||||||24
1609722660000|2021-01-04 01:11:00|6657.8|6656.8|6657.8|6656.8|6657.8|6656.8|6657.8|6656.8|12
1609722670000|2021-01-04 01:11:10|||||||||4
1609722680000|2021-01-04 01:11:20|||||||||1
1609722690000|2021-01-04 01:11:30|||||||||28
1609722700000|2021-01-04 01:11:40|6658.8|6657.8|6658.8|6657.8|6658.8|6657.8|6658.8|6657.8|43
1609722710000|2021-01-04 01:11:50|6658.3|6657.3|6657.8|6656.8|6658.8|6657.8|6657.8|6656.8|14
1609722720000|2021-01-04 01:12:00|6658.3|6657.3|6657.8|6656.8|6658.8|6657.8|6657.8|6656.8|9
1609722730000|2021-01-04 01:12:10|6658.3|6657.3|6658.8|6657.8|6658.8|6657.8|6658.3|6657.3|3
1609722740000|2021-01-04 01:12:20|6657.8|6656.8|6657.8|6656.8|6657.8|6656.8|6657.8|6656.8|13
1609722750000|2021-01-04 01:12:30|6657.3|6656.3|6657.3|6656.3|6657.3|6656.3|6657.3|6656.3|21
1609722760000|2021-01-04 01:12:40|6656.8|6655.8|6656.8|6655.8|6656.8|6655.8|6655.8|6654.8|12
1609722770000|2021-01-04 01:12:50|6655.8|6654.8|6656.8|6655.8|6656.8|6655.8|6655.8|6654.8|11
1609722780000|2021-01-04 01:13:00|6656.3|6655.3|6655.8|6654.8|6656.8|6655.8|6654.8|6653.8|23
1609722790000|2021-01-04 01:13:10|6655.3|6654.3|6655.8|6654.8|6655.8|6654.8|6654.8|6653.8|9
1609722800000|2021-01-04 01:13:20|||||||||17
1609722810000|2021-01-04 01:13:30|6654.8|6653.8|6653.8|6652.8|6654.8|6653.8|6653.8|6652.8|26
1609722820000|2021-01-04 01:13:40|6652.8|6651.8|6652.8|6651.8|6652.8|6651.8|6652.8|6651.8|7
1609722830000|2021-01-04 01:13:50|||||||||1
1609722840000|2021-01-04 01:14:00|||||||||15
1609722850000|2021-01-04 01:14:10|6653.3|6652.3|6654.8|6653.8|6654.8|6653.8|6653.3|6652.3|21
1609722860000|2021-01-04 01:14:20|6654.3|6653.3|6654.3|6653.3|6654.3|6653.3|6654.3|6653.3|10
1609722870000|2021-01-04 01:14:30|6654.8|6653.8|6654.8|6653.8|6655.3|6654.3|6654.8|6653.8|9
1609722880000|2021-01-04 01:14:40|6655.3|6654.3|6653.8|6652.8|6655.8|6654.8|6653.8|6652.8|13
1609722890000|2021-01-04 01:14:50|6653.3|6652.3|6651.8|6650.8|6653.3|6652.3|6651.8|6650.8|10
1609722900000|2021-01-04 01:15:00|6651.3|6650.3|6652.8|6651.8|6652.8|6651.8|6650.8|6649.8|53
1609722910000|2021-01-04 01:15:10|6653.8|6652.8|6652.3|6651.3|6653.8|6652.8|6651.8|6650.8|24
1609722920000|2021-01-04 01:15:20|6652.8|6651.8|6652.3|6651.3|6652.8|6651.8|6651.8|6650.8|4
1609722930000|2021-01-04 01:15:30|6651.8|6650.8|6652.3|6651.3|6652.8|6651.8|6651.8|6650.8|5
1609722940000|2021-01-04 01:15:40|6651.8|6650.8|6651.8|6650.8|6651.8|6650.8|6650.8|6649.8|15
1609722950000|2021-01-04 01:15:50|6651.3|6650.3|6650.8|6649.8|6651.8|6650.8|6650.8|6649.8|20
1609722960000|2021-01-04 01:16:00|6649.8|6648.8|6649.8|6648.8|6649.8|6648.8|6649.8|6648.8|24
1609722970000|2021-01-04 01:16:10|6650.8|6649.8|6651.3|6650.3|6651.8|6650.8|6650.8|6649.8|22
1609722980000|2021-01-04 01:16:20|6650.8|6649.8|6649.8|6648.8|6650.8|6649.8|6649.8|6648.8|32
1609722990000|2021-01-04 01:16:30|6650.8|6649.8|6650.8|6649.8|6650.8|6649.8|6650.8|6649.8|6
1609723000000|2021-01-04 01:16:40|6649.8|6648.8|6650.8|6649.8|6650.8|6649.8|6649.8|6648.8|7
1609723010000|2021-01-04 01:16:50|6650.3|6649.3|6649.8|6648.8|6650.3|6649.3|6649.8|6648.8|0
1609723020000|2021-01-04 01:17:00|6648.8|6647.8|6649.3|6648.3|6649.8|6648.8|6648.8|6647.8|9
1609723030000|2021-01-04 01:17:10|6649.8|6648.8|6648.8|6647.8|6649.8|6648.8|6648.8|6647.8|0
1609723040000|2021-01-04 01:17:20|6648.3|6647.3|6647.8|6646.8|6648.3|6647.3|6647.8|6646.8|10
1609723050000|2021-01-04 01:17:30|6646.8|6645.8|6645.8|6644.8|6646.8|6645.8|6645.8|6644.8|8
1609723060000|2021-01-04 01:17:40|6644.8|6643.8|6644.8|6643.8|6645.8|6644.8|6644.8|6643.8|28
1609723070000|2021-01-04 01:17:50|6644.3|6643.3|6645.3|6644.3|6645.8|6644.8|6644.3|6643.3|28
1609723080000|2021-01-04 01:18:00|6645.8|6644.8|6645.8|6644.8|6645.8|6644.8|6644.8|6643.8|5
1609723090000|2021-01-04 01:18:10|6646.3|6645.3|6646.8|6645.8|6647.3|6646.3|6646.3|6645.3|18
1609723100000|2021-01-04 01:18:20|6646.3|6645.3|6646.3|6645.3|6646.8|6645.8|6645.8|6644.8|6
1609723110000|2021-01-04 01:18:30|6645.8|6644.8|6645.8|6644.8|6645.8|6644.8|6645.8|6644.8|1
1609723120000|2021-01-04 01:18:40|6644.8|6643.8|6644.8|6643.8|6645.8|6644.8|6644.8|6643.8|18
1609723130000|2021-01-04 01:18:50|||||||||1
1609723140000|2021-01-04 01:19:00|6645.3|6644.3|6645.8|6644.8|6645.8|6644.8|6644.8|6643.8|6
1609723150000|2021-01-04 01:19:10|6643.8|6642.8|6644.8|6643.8|6644.8|6643.8|6643.8|6642.8|40
1609723160000|2021-01-04 01:19:20|||||||||3
1609723170000|2021-01-04 01:19:30|6643.8|6642.8|6643.8|6642.8|6643.8|6642.8|6643.8|6642.8|5
1609723180000|2021-01-04 01:19:40|||||||||1
1609723190000|2021-01-04 01:19:50|6643.3|6642.3|6643.8|6642.8|6643.8|6642.8|6642.8|6641.8|8
1609723200000|2021-01-04 01:20:00|6643.3|6642.3|6643.8|6642.8|6643.8|6642.8|6642.8|6641.8|2
1609723210000|2021-01-04 01:20:10|6643.3|6642.3|6642.8|6641.8|6643.8|6642.8|6642.8|6641.8|5
1609723220000|2021-01-04 01:20:20|6643.8|6642.8|6642.8|6641.8|6643.8|6642.8|6642.8|6641.8|5
1609723230000|2021-01-04 01:20:30|||||||||11
1609723240000|2021-01-04 01:20:40|6643.3|6642.3|6644.8|6643.8|6644.8|6643.8|6642.8|6641.8|8
1609723250000|2021-01-04 01:20:50|6645.3|6644.3|6645.8|6644.8|6645.8|6644.8|6645.3|6644.3|1
1609723260000|2021-01-04 01:21:00|6644.8|6643.8|6644.8|6643.8|6645.8|6644.8|6644.8|6643.8|16
1609723270000|2021-01-04 01:21:10|6645.3|6644.3|6644.8|6643.8|6645.3|6644.3|6644.8|6643.8|6
1609723280000|2021-01-04 01:21:20|6643.8|6642.8|6644.3|6643.3|6644.8|6643.8|6643.8|6642.8|17
1609723290000|2021-01-04 01:21:30|6644.8|6643.8|6645.8|6644.8|6645.8|6644.8|6644.3|6643.3|2
1609723300000|2021-01-04 01:21:40|6646.8|6645.8|6647.8|6646.8|6647.8|6646.8|6646.8|6645.8|8
1609723310000|2021-01-04 01:21:50|6648.8|6647.8|6649.8|6648.8|6649.8|6648.8|6648.8|6647.8|11
1609723320000|2021-01-04 01:22:00|6648.8|6647.8|6649.8|6648.8|6649.8|6648.8|6648.8|6647.8|35
1609723330000|2021-01-04 01:22:10|||||||||3
1609723340000|2021-01-04 01:22:20|||||||||38
1609723350000|2021-01-04 01:22:30|6648.8|6647.8|6648.3|6647.3|6648.8|6647.8|6648.3|6647.3|61
1609723360000|2021-01-04 01:22:40|6648.8|6647.8|6649.3|6648.3|6649.3|6648.3|6648.8|6647.8|5
1609723370000|2021-01-04 01:22:50|6648.8|6647.8|6648.8|6647.8|6648.8|6647.8|6648.8|6647.8|2
1609723380000|2021-01-04 01:23:00|6647.8|6646.8|6649.8|6648.8|6649.8|6648.8|6647.8|6646.8|11
1609723390000|2021-01-04 01:23:10|6650.8|6649.8|6651.8|6650.8|6651.8|6650.8|6650.8|6649.8|26
1609723420000|2021-01-04 01:23:40|||||||||11
1609723430000|2021-01-04 01:23:50|6652.3|6651.3|6651.8|6650.8|6652.8|6651.8|6651.8|6650.8|4
1609723440000|2021-01-04 01:24:00|6652.8|6651.8|6653.8|6652.8|6653.8|6652.8|6652.8|6651.8|20
1609723450000|2021-01-04 01:24:10|6654.8|6653.8|6654.8|6653.8|6654.8|6653.8|6654.8|6653.8|4
1609723460000|2021-01-04 01:24:20|6655.8|6654.8|6655.8|6654.8|6655.8|6654.8|6655.8|6654.8|12
1609723470000|2021-01-04 01:24:30|6656.3|6655.3|6656.8|6655.8|6656.8|6655.8|6656.3|6655.3|13
1609723480000|2021-01-04 01:24:40|6657.8|6656.8|6656.8|6655.8|6657.8|6656.8|6656.8|6655.8|22
1609723490000|2021-01-04 01:24:50|6657.3|6656.3|6656.8|6655.8|6657.8|6656.8|6656.8|6655.8|5
1609723500000|2021-01-04 01:25:00|6657.8|6656.8|6657.3|6656.3|6657.8|6656.8|6656.8|6655.8|32
1609723510000|2021-01-04 01:25:10|6657.8|6656.8|6657.8|6656.8|6657.8|6656.8|6656.8|6655.8|34
1609723520000|2021-01-04 01:25:20|6657.3|6656.3|6655.8|6654.8|6657.3|6656.3|6655.8|6654.8|13
1609723530000|2021-01-04 01:25:30|6656.3|6655.3|6656.3|6655.3|6656.3|6655.3|6656.3|6655.3|13
1609723540000|2021-01-04 01:25:40|6655.8|6654.8|6654.8|6653.8|6655.8|6654.8|6654.8|6653.8|14
1609723550000|2021-01-04 01:25:50|6655.8|6654.8|6655.3|6654.3|6655.8|6654.8|6654.8|6653.8|9
1609723560000|2021-01-04 01:26:00|6655.8|6654.8|6654.3|6653.3|6655.8|6654.8|6654.3|6653.3|2
1609723570000|2021-01-04 01:26:10|6654.8|6653.8|6652.8|6651.8|6654.8|6653.8|6652.8|6651.8|2
1609723590000|2021-01-04 01:26:30|6653.8|6652.8|6652.8|6651.8|6653.8|6652.8|6652.8|6651.8|14
1609723600000|2021-01-04 01:26:40|6653.8|6652.8|6653.8|6652.8|6653.8|6652.8|6652.8|6651.8|13
1609723620000|2021-01-04 01:27:00|||||||||2
1609723630000|2021-01-04 01:27:10|6654.8|6653.8|6653.8|6652.8|6654.8|6653.8|6653.8|6652.8|7
1609723650000|2021-01-04 01:27:30|6654.8|6653.8|6654.8|6653.8|6654.8|6653.8|6654.3|6653.3|17
1609723660000|2021-01-04 01:27:40|6653.8|6652.8|6653.8|6652.8|6654.8|6653.8|6653.8|6652.8|13
1609723670000|2021-01-04 01:27:50|6654.3|6653.3|6652.8|6651.8|6654.8|6653.8|6652.8|6651.8|3
1609723680000|2021-01-04 01:28:00|6653.8|6652.8|6654.8|6653.8|6655.3|6654.3|6653.8|6652.8|12
1609723690000|2021-01-04 01:28:10|6654.3|6653.3|6654.8|6653.8|6654.8|6653.8|6654.3|6653.3|8
1609723700000|2021-01-04 01:28:20|6654.3|6653.3|6654.3|6653.3|6654.3|6653.3|6653.8|6652.8|5
1609723710000|2021-01-04 01:28:30|6653.8|6652.8|6653.8|6652.8|6654.3|6653.3|6653.8|6652.8|4
1609723730000|2021-01-04 01:28:50|6654.8|6653.8|6654.8|6653.8|6654.8|6653.8|6654.8|6653.8|2
1609723740000|2021-01-04 01:29:00|6655.8|6654.8|6654.8|6653.8|6655.8|6654.8|6654.8|6653.8|19
1609723760000|2021-01-04 01:29:20|6653.8|6652.8|6653.8|6652.8|6653.8|6652.8|6653.8|6652.8|6
1609723770000|2021-01-04 01:29:30|6654.3|6653.3|6653.3|6652.3|6654.8|6653.8|6653.3|6652.3|21
1609723780000|2021-01-04 01:29:40|6652.8|6651.8|6651.8|6650.8|6652.8|6651.8|6651.8|6650.8|22
1609723790000|2021-01-04 01:29:50|6652.8|6651.8|6653.8|6652.8|6653.8|6652.8|6652.8|6651.8|11
1609723800000|2021-01-04 01:30:00|6654.3|6653.3|6654.8|6653.8|6654.8|6653.8|6653.8|6652.8|7
1609723810000|2021-01-04 01:30:10|6655.8|6654.8|6654.8|6653.8|6655.8|6654.8|6654.8|6653.8|7
1609723820000|2021-01-04 01:30:20|6653.8|6652.8|6654.8|6653.8|6654.8|6653.8|6653.8|6652.8|7
1609723830000|2021-01-04 01:30:30|6654.3|6653.3|6652.8|6651.8|6654.3|6653.3|6652.8|6651.8|7
1609723840000|2021-01-04 01:30:40|6651.8|6650.8|6651.8|6650.8|6652.8|6651.8|6651.8|6650.8|16
1609723850000|2021-01-04 01:30:50|6652.3|6651.3|6652.3|6651.3|6652.8|6651.8|6651.8|6650.8|4
1609723860000|2021-01-04 01:31:00|6652.8|6651.8|6653.8|6652.8|6653.8|6652.8|6652.3|6651.3|4
1609723870000|2021-01-04 01:31:10|6652.8|6651.8|6651.8|6650.8|6652.8|6651.8|6651.8|6650.8|10
1609723880000|2021-01-04 01:31:20|6650.8|6649.8|6650.8|6649.8|6650.8|6649.8|6650.8|6649.8|4
1609723890000|2021-01-04 01:31:30|6651.3|6650.3|6650.8|6649.8|6651.3|6650.3|6650.8|6649.8|16
1609723900000|2021-01-04 01:31:40|6651.3|6650.3|6650.8|6649.8|6651.3|6650.3|6650.8|6649.8|6
1609723910000|2021-01-04 01:31:50|6649.8|6648.8|6650.8|6649.8|6650.8|6649.8|6649.8|6648.8|7
1609723920000|2021-01-04 01:32:00|6651.3|6650.3|6650.8|6649.8|6651.8|6650.8|6650.8|6649.8|6
1609723940000|2021-01-04 01:32:20|6651.8|6650.8|6651.8|6650.8|6652.8|6651.8|6651.8|6650.8|13
1609723950000|2021-01-04 01:32:30|6652.3|6651.3|6652.8|6651.8|6652.8|6651.8|6652.3|6651.3|3
1609723960000|2021-01-04 01:32:40|6653.3|6652.3|6652.8|6651.8|6653.8|6652.8|6652.8|6651.8|12
1609723970000|2021-01-04 01:32:50|6652.3|6651.3|6651.8|6650.8|6652.3|6651.3|6651.8|6650.8|19
1609723980000|2021-01-04 01:33:00|6650.8|6649.8|6650.8|6649.8|6651.8|6650.8|6650.8|6649.8|27
1609723990000|2021-01-04 01:33:10|6651.8|6650.8|6650.8|6649.8|6651.8|6650.8|6650.8|6649.8|4
1609724000000|2021-01-04 01:33:20|6651.3|6650.3|6651.8|6650.8|6651.8|6650.8|6651.3|6650.3|0
1609724010000|2021-01-04 01:33:30|6652.8|6651.8|6652.8|6651.8|6652.8|6651.8|6652.8|6651.8|6
1609724020000|2021-01-04 01:33:40|6651.8|6650.8|6652.8|6651.8|6652.8|6651.8|6651.8|6650.8|7
1609724030000|2021-01-04 01:33:50|6651.8|6650.8|6652.8|6651.8|6652.8|6651.8|6651.8|6650.8|17
1609724060000|2021-01-04 01:34:20|6651.8|6650.8|6651.8|6650.8|6651.8|6650.8|6651.8|6650.8|18
1609724070000|2021-01-04 01:34:30|6652.8|6651.8|6652.8|6651.8|6652.8|6651.8|6652.8|6651.8|6
1609724080000|2021-01-04 01:34:40|6653.3|6652.3|6652.8|6651.8|6653.3|6652.3|6652.8|6651.8|16
1609724090000|2021-01-04 01:34:50|||||||||10
1609724100000|2021-01-04 01:35:00|6653.8|6652.8|6654.8|6653.8|6654.8|6653.8|6653.8|6652.8|19
1609724110000|2021-01-04 01:35:10|6655.8|6654.8|6654.8|6653.8|6655.8|6654.8|6654.8|6653.8|20
1609724120000|2021-01-04 01:35:20|6655.8|6654.8|6655.8|6654.8|6655.8|6654.8|6654.8|6653.8|9
1609724130000|2021-01-04 01:35:30|6655.3|6654.3|6655.8|6654.8|6655.8|6654.8|6655.3|6654.3|12
1609724140000|2021-01-04 01:35:40|||||||||8
1609724170000|2021-01-04 01:36:10|6656.8|6655.8|6657.8|6656.8|6657.8|6656.8|6656.8|6655.8|37
1609724180000|2021-01-04 01:36:20|6658.8|6657.8|6658.8|6657.8|6658.8|6657.8|6657.8|6656.8|45
1609724190000|2021-01-04 01:36:30|6657.8|6656.8|6657.8|6656.8|6657.8|6656.8|6657.8|6656.8|27
1609724200000|2021-01-04 01:36:40|6656.8|6655.8|6656.8|6655.8|6656.8|6655.8|6656.8|6655.8|16
1609724210000|2021-01-04 01:36:50|6657.8|6656.8|6658.8|6657.8|6658.8|6657.8|6657.8|6656.8|12
1609724220000|2021-01-04 01:37:00|6658.3|6657.3|6658.8|6657.8|6658.8|6657.8|6658.3|6657.3|15
1609724230000|2021-01-04 01:37:10|||||||||5
1609724260000|2021-01-04 01:37:40|||||||||2
1609724270000|2021-01-04 01:37:50|6659.3|6658.3|6659.8|6658.8|6659.8|6658.8|6658.8|6657.8|48
1609724280000|2021-01-04 01:38:00|6660.8|6659.8|6660.8|6659.8|6660.8|6659.8|6660.8|6659.8|30
1609724290000|2021-01-04 01:38:10|6661.8|6660.8|6661.3|6660.3|6661.8|6660.8|6660.8|6659.8|45
1609724300000|2021-01-04 01:38:20|6661.8|6660.8|6660.8|6659.8|6661.8|6660.8|6660.8|6659.8|12
1609724310000|2021-01-04 01:38:30|6661.3|6660.3|6660.8|6659.8|6661.8|6660.8|6660.8|6659.8|7
1609724320000|2021-01-04 01:38:40|6661.8|6660.8|6661.8|6660.8|6661.8|6660.8|6661.8|6660.8|12
1609724330000|2021-01-04 01:38:50|6660.8|6659.8|6660.8|6659.8|6660.8|6659.8|6660.8|6659.8|17
1609724340000|2021-01-04 01:39:00|6661.8|6660.8|6661.8|6660.8|6661.8|6660.8|6660.8|6659.8|13
1609724350000|2021-01-04 01:39:10|6660.8|6659.8|6660.8|6659.8|6660.8|6659.8|6660.8|6659.8|3
1609724380000|2021-01-04 01:39:40|||||||||6
1609724390000|2021-01-04 01:39:50|6661.3|6660.3|6660.8|6659.8|6661.3|6660.3|6660.8|6659.8|13
1609724400000|2021-01-04 01:40:00|6661.3|6660.3|6661.8|6660.8|6661.8|6660.8|6661.3|6660.3|13
1609724410000|2021-01-04 01:40:10|||||||||1
1609724420000|2021-01-04 01:40:20|6661.3|6660.3|6661.3|6660.3|6661.3|6660.3|6661.3|6660.3|14
1609724430000|2021-01-04 01:40:30|6661.8|6660.8|6661.8|6660.8|6661.8|6660.8|6661.8|6660.8|5
1609724440000|2021-01-04 01:40:40|||||||||9
1609724450000|2021-01-04 01:40:50|6661.3|6660.3|6661.8|6660.8|6661.8|6660.8|6661.3|6660.3|3
1609724460000|2021-01-04 01:41:00|6661.3|6660.3|6660.8|6659.8|6661.3|6660.3|6660.8|6659.8|2
1609724470000|2021-01-04 01:41:10|6659.8|6658.8|6660.3|6659.3|6660.8|6659.8|6659.8|6658.8|18
1609724480000|2021-01-04 01:41:20|6660.8|6659.8|6659.8|6658.8|6660.8|6659.8|6659.8|6658.8|0
1609724490000|2021-01-04 01:41:30|6660.3|6659.3|6659.8|6658.8|6660.3|6659.3|6659.8|6658.8|0
1609724500000|2021-01-04 01:41:40|6660.3|6659.3|6659.8|6658.8|6660.8|6659.8|6659.8|6658.8|11
1609724510000|2021-01-04 01:41:50|6660.8|6659.8|6659.8|6658.8|6660.8|6659.8|6659.8|6658.8|10
1609724520000|2021-01-04 01:42:00|||||||||8
1609724530000|2021-01-04 01:42:10|6658.8|6657.8|6655.8|6654.8|6658.8|6657.8|6655.8|6654.8|25
1609724540000|2021-01-04 01:42:20|6654.8|6653.8|6656.3|6655.3|6656.3|6655.3|6654.8|6653.8|32
1609724550000|2021-01-04 01:42:30|6656.8|6655.8|6656.8|6655.8|6657.3|6656.3|6656.8|6655.8|2
1609724560000|2021-01-04 01:42:40|||||||||1
1609724570000|2021-01-04 01:42:50|6657.3|6656.3|6658.3|6657.3|6658.3|6657.3|6657.3|6656.3|2
1609724580000|2021-01-04 01:43:00|6658.8|6657.8|6658.8|6657.8|6658.8|6657.8|6658.8|6657.8|6
1609724590000|2021-01-04 01:43:10|6659.3|6658.3|6658.8|6657.8|6659.8|6658.8|6658.8|6657.8|10
1609724640000|2021-01-04 01:44:00|6659.3|6658.3|6659.8|6658.8|6659.8|6658.8|6659.3|6658.3|2
1609724660000|2021-01-04 01:44:20|6659.3|6658.3|6658.8|6657.8|6659.3|6658.3|6658.8|6657.8|11
1609724670000|2021-01-04 01:44:30|6657.8|6656.8|6657.8|6656.8|6657.8|6656.8|6657.3|6656.3|4
1609724680000|2021-01-04 01:44:40|6658.8|6657.8|6658.8|6657.8|6658.8|6657.8|6658.8|6657.8|3
1609724690000|2021-01-04 01:44:50|6658.3|6657.3|6657.8|6656.8|6658.3|6657.3|6657.8|6656.8|10
1609724700000|2021-01-04 01:45:00|6658.3|6657.3|6658.3|6657.3|6658.8|6657.8|6657.8|6656.8|12
1609724710000|2021-01-04 01:45:10|6658.8|6657.8|6658.8|6657.8|6659.8|6658.8|6658.8|6657.8|3
1609724720000|2021-01-04 01:45:20|6657.8|6656.8|6657.8|6656.8|6658.8|6657.8|6657.8|6656.8|19
1609724730000|2021-01-04 01:45:30|6657.3|6656.3|6656.8|6655.8|6657.3|6656.3|6656.8|6655.8|7
1609724740000|2021-01-04 01:45:40|6655.8|6654.8|6656.8|6655.8|6656.8|6655.8|6655.8|6654.8|8
1609724750000|2021-01-04 01:45:50|6657.3|6656.3|6657.3|6656.3|6657.3|6656.3|6657.3|6656.3|6
1609724760000|2021-01-04 01:46:00|6657.8|6656.8|6655.8|6654.8|6657.8|6656.8|6655.8|6654.8|5
1609724770000|2021-01-04 01:46:10|6656.8|6655.8|6656.3|6655.3|6656.8|6655.8|6655.8|6654.8|12
1609724780000|2021-01-04 01:46:20|6655.8|6654.8|6655.8|6654.8|6656.3|6655.3|6655.8|6654.8|3
1609724790000|2021-01-04 01:46:30|6654.8|6653.8|6654.8|6653.8|6655.8|6654.8|6654.8|6653.8|16
1609724800000|2021-01-04 01:46:40|6655.3|6654.3|6654.8|6653.8|6655.3|6654.3|6654.8|6653.8|3
1609724820000|2021-01-04 01:47:00|||||||||7
1609724830000|2021-01-04 01:47:10|6655.8|6654.8|6654.8|6653.8|6655.8|6654.8|6654.8|6653.8|7
1609724840000|2021-01-04 01:47:20|6655.3|6654.3|6654.8|6653.8|6655.3|6654.3|6654.8|6653.8|10
1609724860000|2021-01-04 01:47:40|||||||||3
1609724870000|2021-01-04 01:47:50|||||||||2
1609724880000|2021-01-04 01:48:00|6653.8|6652.8|6654.8|6653.8|6654.8|6653.8|6653.8|6652.8|23
1609724890000|2021-01-04 01:48:10|||||||||1
1609724900000|2021-01-04 01:48:20|||||||||6
1609724910000|2021-01-04 01:48:30|6655.8|6654.8|6655.8|6654.8|6655.8|6654.8|6655.8|6654.8|3
1609724920000|2021-01-04 01:48:40|6655.3|6654.3|6653.8|6652.8|6655.3|6654.3|6653.8|6652.8|11
1609724930000|2021-01-04 01:48:50|||||||||1
1609724940000|2021-01-04 01:49:00|6654.8|6653.8|6654.3|6653.3|6654.8|6653.8|6654.3|6653.3|3
1609724950000|2021-01-04 01:49:10|6654.8|6653.8|6653.8|6652.8|6654.8|6653.8|6653.8|6652.8|8
1609724960000|2021-01-04 01:49:20|6652.8|6651.8|6652.8|6651.8|6652.8|6651.8|6652.8|6651.8|16
1609724970000|2021-01-04 01:49:30|6653.3|6652.3|6652.8|6651.8|6653.8|6652.8|6652.8|6651.8|17
1609724990000|2021-01-04 01:49:50|6653.3|6652.3|6653.8|6652.8|6653.8|6652.8|6653.3|6652.3|8
1609725000000|2021-01-04 01:50:00|6654.8|6653.8|6654.8|6653.8|6655.8|6654.8|6654.8|6653.8|21
1609725010000|2021-01-04 01:50:10|6655.3|6654.3|6654.8|6653.8|6655.3|6654.3|6654.8|6653.8|0
1609725020000|2021-01-04 01:50:20|6653.8|6652.8|6653.8|6652.8|6654.8|6653.8|6653.8|6652.8|12
1609725030000|2021-01-04 01:50:30|6654.3|6653.3|6654.8|6653.8|6654.8|6653.8|6654.3|6653.3|2
1609725040000|2021-01-04 01:50:40|6654.3|6653.3|6654.3|6653.3|6654.3|6653.3|6653.8|6652.8|17
1609725050000|2021-01-04 01:50:50|6654.8|6653.8|6654.8|6653.8|6654.8|6653.8|6654.3|6653.3|7
1609725060000|2021-01-04 01:51:00|6655.3|6654.3|6656.3|6655.3|6656.8|6655.8|6655.3|6654.3|4
1609725070000|2021-01-04 01:51:10|6656.8|6655.8|6656.8|6655.8|6656.8|6655.8|6656.8|6655.8|1
1609725080000|2021-01-04 01:51:20|6657.3|6656.3|6656.8|6655.8|6657.3|6656.3|6656.8|6655.8|1
1609725090000|2021-01-04 01:51:30|6656.3|6655.3|6656.8|6655.8|6656.8|6655.8|6655.8|6654.8|21
1609725100000|2021-01-04 01:51:40|6657.3|6656.3|6657.8|6656.8|6657.8|6656.8|6657.3|6656.3|1
1609725110000|2021-01-04 01:51:50|6656.8|6655.8|6657.8|6656.8|6657.8|6656.8|6656.8|6655.8|6
1609725120000|2021-01-04 01:52:00|||||||||4
1609725130000|2021-01-04 01:52:10|6657.3|6656.3|6656.8|6655.8|6657.3|6656.3|6656.8|6655.8|8
1609725140000|2021-01-04 01:52:20|6655.8|6654.8|6655.8|6654.8|6655.8|6654.8|6655.8|6654.8|11
1609725150000|2021-01-04 01:52:30|6656.8|6655.8|6657.8|6656.8|6657.8|6656.8|6656.8|6655.8|21
1609725160000|2021-01-04 01:52:40|6657.3|6656.3|6657.8|6656.8|6657.8|6656.8|6656.8|6655.8|5
1609725170000|2021-01-04 01:52:50|6657.3|6656.3|6658.3|6657.3|6658.3|6657.3|6657.3|6656.3|10
1609725180000|2021-01-04 01:53:00|6658.8|6657.8|6659.3|6658.3|6659.8|6658.8|6657.8|6656.8|6
1609725190000|2021-01-04 01:53:10|6658.8|6657.8|6658.8|6657.8|6659.3|6658.3|6658.8|6657.8|0
1609725200000|2021-01-04 01:53:20|6658.3|6657.3|6658.3|6657.3|6658.3|6657.3|6658.3|6657.3|5
1609725210000|2021-01-04 01:53:30|6657.8|6656.8|6658.3|6657.3|6658.8|6657.8|6657.8|6656.8|1
1609725220000|2021-01-04 01:53:40|6657.8|6656.8|6657.8|6656.8|6658.3|6657.3|6657.8|6656.8|0
1609725240000|2021-01-04 01:54:00|6657.3|6656.3|6657.8|6656.8|6658.8|6657.8|6656.8|6655.8|10
1609725250000|2021-01-04 01:54:10|6656.8|6655.8|6656.8|6655.8|6657.8|6656.8|6656.8|6655.8|5
1609725260000|2021-01-04 01:54:20|6657.3|6656.3|6655.8|6654.8|6657.3|6656.3|6655.8|6654.8|6
1609725280000|2021-01-04 01:54:40|6654.8|6653.8|6654.8|6653.8|6655.8|6654.8|6654.8|6653.8|29
1609725300000|2021-01-04 01:55:00|||||||||8
1609725310000|2021-01-04 01:55:10|||||||||6
1609725320000|2021-01-04 01:55:20|6653.8|6652.8|6652.8|6651.8|6653.8|6652.8|6652.8|6651.8|15
1609725330000|2021-01-04 01:55:30|6652.3|6651.3|6652.8|6651.8|6652.8|6651.8|6652.3|6651.3|13
1609725340000|2021-01-04 01:55:40|6651.8|6650.8|6650.8|6649.8|6651.8|6650.8|6650.8|6649.8|15
1609725350000|2021-01-04 01:55:50|6651.3|6650.3|6650.8|6649.8|6651.8|6650.8|6650.8|6649.8|14
1609725360000|2021-01-04 01:56:00|6651.3|6650.3|6651.8|6650.8|6651.8|6650.8|6651.3|6650.3|3
1609725370000|2021-01-04 01:56:10|6652.3|6651.3|6652.3|6651.3|6652.3|6651.3|6652.3|6651.3|2
1609725380000|2021-01-04 01:56:20|6651.8|6650.8|6652.3|6651.3|6652.8|6651.8|6651.8|6650.8|3
1609725390000|2021-01-04 01:56:30|6651.8|6650.8|6651.8|6650.8|6652.8|6651.8|6651.8|6650.8|3
1609725400000|2021-01-04 01:56:40|6652.3|6651.3|6652.8|6651.8|6652.8|6651.8|6651.8|6650.8|5
1609725410000|2021-01-04 01:56:50|||||||||1
1609725420000|2021-01-04 01:57:00|||||||||14
1609725430000|2021-01-04 01:57:10|6653.8|6652.8|6652.8|6651.8|6653.8|6652.8|6652.8|6651.8|46
1609725440000|2021-01-04 01:57:20|6653.3|6652.3|6653.8|6652.8|6653.8|6652.8|6652.8|6651.8|15
1609725450000|2021-01-04 01:57:30|||||||||1
1609725460000|2021-01-04 01:57:40|6652.8|6651.8|6653.8|6652.8|6653.8|6652.8|6652.8|6651.8|7
1609725470000|2021-01-04 01:57:50|6654.3|6653.3|6653.8|6652.8|6654.3|6653.3|6653.8|6652.8|8
1609725480000|2021-01-04 01:58:00|6652.8|6651.8|6653.8|6652.8|6653.8|6652.8|6652.8|6651.8|6
1609725490000|2021-01-04 01:58:10|6654.8|6653.8|6654.8|6653.8|6654.8|6653.8|6654.8|6653.8|4
1609725500000|2021-01-04 01:58:20|6653.8|6652.8|6653.8|6652.8|6653.8|6652.8|6653.8|6652.8|1
1609725510000|2021-01-04 01:58:30|6654.3|6653.3|6654.3|6653.3|6654.8|6653.8|6653.8|6652.8|9
1609725520000|2021-01-04 01:58:40|6653.8|6652.8|6654.8|6653.8|6654.8|6653.8|6653.8|6652.8|0
1609725530000|2021-01-04 01:58:50|6654.3|6653.3|6654.8|6653.8|6654.8|6653.8|6653.8|6652.8|8
1609725540000|2021-01-04 01:59:00|||||||||3
1609725550000|2021-01-04 01:59:10|6653.8|6652.8|6653.8|6652.8|6654.3|6653.3|6653.8|6652.8|11
1609725560000|2021-01-04 01:59:20|6654.3|6653.3|6653.8|6652.8|6654.8|6653.8|6653.3|6652.3|16
1609725570000|2021-01-04 01:59:30|6654.8|6653.8|6654.8|6653.8|6654.8|6653.8|6654.8|6653.8|7
1609725590000|2021-01-04 01:59:50|6655.3|6654.3|6655.8|6654.8|6655.8|6654.8|6655.3|6654.3|10
1609725600000|2021-01-04 02:00:00|6656.3|6655.3|6655.8|6654.8|6656.8|6655.8|6654.8|6653.8|29
1609725610000|2021-01-04 02:00:10|6656.8|6655.8|6655.8|6654.8|6656.8|6655.8|6655.8|6654.8|3
1609725620000|2021-01-04 02:00:20|6656.3|6655.3|6655.3|6654.3|6656.3|6655.3|6655.3|6654.3|4
1609725630000|2021-01-04 02:00:30|6654.8|6653.8|6655.8|6654.8|6655.8|6654.8|6654.8|6653.8|4
1609725660000|2021-01-04 02:01:00|6655.3|6654.3|6654.8|6653.8|6655.3|6654.3|6654.8|6653.8|16
1609725670000|2021-01-04 02:01:10|6655.3|6654.3|6656.8|6655.8|6656.8|6655.8|6655.3|6654.3|9
1609725680000|2021-01-04 02:01:20|6657.3|6656.3|6656.8|6655.8|6657.3|6656.3|6656.8|6655.8|5
1609725690000|2021-01-04 02:01:30|6657.3|6656.3|6656.3|6655.3|6657.3|6656.3|6655.8|6654.8|3
1609725700000|2021-01-04 02:01:40|6655.8|6654.8|6656.3|6655.3|6656.8|6655.8|6655.8|6654.8|8
1609725710000|2021-01-04 02:01:50|6656.8|6655.8|6656.8|6655.8|6656.8|6655.8|6655.8|6654.8|10
1609725720000|2021-01-04 02:02:00|6657.3|6656.3|6659.8|6658.8|6659.8|6658.8|6657.3|6656.3|12
1609725730000|2021-01-04 02:02:10|6658.8|6657.8|6658.8|6657.8|6658.8|6657.8|6658.8|6657.8|8
1609725740000|2021-01-04 02:02:20|6659.3|6658.3|6658.8|6657.8|6659.3|6658.3|6658.8|6657.8|6
1609725750000|2021-01-04 02:02:30|6659.3|6658.3|6658.8|6657.8|6659.3|6658.3|6658.8|6657.8|8
1609725760000|2021-01-04 02:02:40|6659.8|6658.8|6659.3|6658.3|6659.8|6658.8|6659.3|6658.3|6
1609725770000|2021-01-04 02:02:50|6659.8|6658.8|6658.8|6657.8|6659.8|6658.8|6658.8|6657.8|0
1609725780000|2021-01-04 02:03:00|6659.8|6658.8|6660.3|6659.3|6660.8|6659.8|6659.8|6658.8|6
1609725790000|2021-01-04 02:03:10|6660.8|6659.8|6660.8|6659.8|6660.8|6659.8|6660.3|6659.3|2
1609725800000|2021-01-04 02:03:20|6661.3|6660.3|6661.3|6660.3|6661.3|6660.3|6661.3|6660.3|1
1609725810000|2021-01-04 02:03:30|6660.8|6659.8|6660.8|6659.8|6661.3|6660.3|6660.8|6659.8|1
1609725820000|2021-01-04 02:03:40|6661.3|6660.3|6660.8|6659.8|6661.3|6660.3|6660.3|6659.3|9
1609725830000|2021-01-04 02:03:50|6660.3|6659.3|6658.8|6657.8|6660.3|6659.3|6658.8|6657.8|3
1609725840000|2021-01-04 02:04:00|||||||||1
1609725850000|2021-01-04 02:04:10|6657.8|6656.8|6657.8|6656.8|6657.8|6656.8|6657.8|6656.8|18
1609725860000|2021-01-04 02:04:20|6656.8|6655.8|6656.8|6655.8|6656.8|6655.8|6656.8|6655.8|5
1609725870000|2021-01-04 02:04:30|6657.8|6656.8|6657.8|6656.8|6658.8|6657.8|6657.8|6656.8|10
1609725880000|2021-01-04 02:04:40|6658.3|6657.3|6657.8|6656.8|6658.8|6657.8|6657.8|6656.8|4
1609725890000|2021-01-04 02:04:50|6656.8|6655.8|6657.8|6656.8|6657.8|6656.8|6656.8|6655.8|7
1609725900000|2021-01-04 02:05:00|6658.8|6657.8|6657.8|6656.8|6658.8|6657.8|6657.8|6656.8|7
1609725910000|2021-01-04 02:05:10|6657.3|6656.3|6656.8|6655.8|6657.8|6656.8|6656.8|6655.8|5
1609725920000|2021-01-04 02:05:20|||||||||2
1609725930000|2021-01-04 02:05:30|6655.8|6654.8|6656.8|6655.8|6656.8|6655.8|6655.8|6654.8|19
1609725940000|2021-01-04 02:05:40|6656.3|6655.3|6656.3|6655.3|6656.8|6655.8|6655.8|6654.8|5
1609725950000|2021-01-04 02:05:50|6655.8|6654.8|6655.8|6654.8|6655.8|6654.8|6655.8|6654.8|2
1609725960000|2021-01-04 02:06:00|6656.3|6655.3|6655.8|6654.8|6656.8|6655.8|6654.8|6653.8|15
1609725970000|2021-01-04 02:06:10|6656.8|6655.8|6655.8|6654.8|6656.8|6655.8|6655.8|6654.8|6
1609725980000|2021-01-04 02:06:20|6656.3|6655.3|6655.8|6654.8|6656.8|6655.8|6655.8|6654.8|9
1609725990000|2021-01-04 02:06:30|6656.3|6655.3|6657.3|6656.3|6657.3|6656.3|6655.8|6654.8|16
1609726000000|2021-01-04 02:06:40|6657.8|6656.8|6656.8|6655.8|6657.8|6656.8|6656.8|6655.8|4
1609726020000|2021-01-04 02:07:00|||||||||1
1609726030000|2021-01-04 02:07:10|6657.3|6656.3|6657.8|6656.8|6657.8|6656.8|6657.3|6656.3|19
1609726040000|2021-01-04 02:07:20|||||||||1
1609726050000|2021-01-04 02:07:30|6657.3|6656.3|6657.3|6656.3|6657.3|6656.3|6657.3|6656.3|13
1609726060000|2021-01-04 02:07:40|6656.8|6655.8|6657.8|6656.8|6657.8|6656.8|6656.8|6655.8|4
1609726070000|2021-01-04 02:07:50|6658.8|6657.8|6658.8|6657.8|6658.8|6657.8|6658.8|6657.8|6
1609726080000|2021-01-04 02:08:00|6658.3|6657.3|6657.8|6656.8|6658.8|6657.8|6657.8|6656.8|13
1609726100000|2021-01-04 02:08:20|6656.8|6655.8|6656.8|6655.8|6656.8|6655.8|6656.8|6655.8|5
1609726110000|2021-01-04 02:08:30|6657.3|6656.3|6657.8|6656.8|6657.8|6656.8|6657.3|6656.3|4
1609726130000|2021-01-04 02:08:50|6658.3|6657.3|6658.8|6657.8|6658.8|6657.8|6658.3|6657.3|14
1609726140000|2021-01-04 02:09:00|6659.3|6658.3|6659.8|6658.8|6659.8|6658.8|6659.3|6658.3|13
1609726150000|2021-01-04 02:09:10|6660.3|6659.3|6660.8|6659.8|6660.8|6659.8|6660.3|6659.3|3
1609726160000|2021-01-04 02:09:20|||||||||1
1609726170000|2021-01-04 02:09:30|6659.8|6658.8|6659.8|6658.8|6660.3|6659.3|6659.8|6658.8|13
1609726180000|2021-01-04 02:09:40|6660.3|6659.3|6659.8|6658.8|6660.3|6659.3|6659.8|6658.8|3
1609726190000|2021-01-04 02:09:50|6660.3|6659.3|6660.8|6659.8|6660.8|6659.8|6660.3|6659.3|4
1609726200000|2021-01-04 02:10:00|||||||||2
1609726210000|2021-01-04 02:10:10|6659.8|6658.8|6659.8|6658.8|6659.8|6658.8|6658.8|6657.8|20
1609726230000|2021-01-04 02:10:30|6658.8|6657.8|6658.8|6657.8|6658.8|6657.8|6658.8|6657.8|7
1609726240000|2021-01-04 02:10:40|6657.8|6656.8|6658.8|6657.8|6658.8|6657.8|6657.8|6656.8|12
1609726250000|2021-01-04 02:10:50|6658.3|6657.3|6658.3|6657.3|6658.3|6657.3|6658.3|6657.3|3
1609726260000|2021-01-04 02:11:00|6657.8|6656.8|6656.8|6655.8|6657.8|6656.8|6656.8|6655.8|5
1609726270000|2021-01-04 02:11:10|6655.8|6654.8|6655.8|6654.8|6655.8|6654.8|6655.3|6654.3|25
1609726280000|2021-01-04 02:11:20|6655.3|6654.3|6654.3|6653.3|6655.8|6654.8|6654.3|6653.3|9
1609726290000|2021-01-04 02:11:30|6653.8|6652.8|6652.8|6651.8|6654.3|6653.3|6652.8|6651.8|9
1609726300000|2021-01-04 02:11:40|6651.8|6650.8|6651.8|6650.8|6651.8|6650.8|6651.8|6650.8|9
1609726310000|2021-01-04 02:11:50|6652.3|6651.3|6652.8|6651.8|6652.8|6651.8|6651.8|6650.8|27
1609726320000|2021-01-04 02:12:00|6653.3|6652.3|6652.8|6651.8|6653.3|6652.3|6652.8|6651.8|0
1609726340000|2021-01-04 02:12:20|6651.8|6650.8|6651.8|6650.8|6651.8|6650.8|6651.8|6650.8|12
1609726350000|2021-01-04 02:12:30|||||||||6
1609726380000|2021-01-04 02:13:00|6650.8|6649.8|6651.8|6650.8|6651.8|6650.8|6650.8|6649.8|18
1609726390000|2021-01-04 02:13:10|6652.8|6651.8|6652.8|6651.8|6652.8|6651.8|6652.8|6651.8|11
1609726400000|2021-01-04 02:13:20|6654.8|6653.8|6654.8|6653.8|6655.8|6654.8|6654.8|6653.8|43
1609726410000|2021-01-04 02:13:30|6655.8|6654.8|6655.8|6654.8|6655.8|6654.8|6655.8|6654.8|4
1609726440000|2021-01-04 02:14:00|6655.3|6654.3|6655.8|6654.8|6656.3|6655.3|6655.3|6654.3|25
1609726450000|2021-01-04 02:14:10|||||||||7
1609726460000|2021-01-04 02:14:20|6656.3|6655.3|6656.8|6655.8|6656.8|6655.8|6656.3|6655.3|8
1609726470000|2021-01-04 02:14:30|||||||||2
1609726480000|2021-01-04 02:14:40|6657.8|6656.8|6657.3|6656.3|6657.8|6656.8|6656.8|6655.8|16
1609726490000|2021-01-04 02:14:50|6657.8|6656.8|6658.8|6657.8|6658.8|6657.8|6657.8|6656.8|7
1609726500000|2021-01-04 02:15:00|6659.8|6658.8|6662.8|6661.8|6662.8|6661.8|6659.8|6658.8|66
1609726510000|2021-01-04 02:15:10|||||||||18
1609726520000|2021-01-04 02:15:20|6661.8|6660.8|6662.8|6661.8|6662.8|6661.8|6661.8|6660.8|21
1609726530000|2021-01-04 02:15:30|6663.8|6662.8|6662.8|6661.8|6663.8|6662.8|6662.8|6661.8|15
1609726540000|2021-01-04 02:15:40|6661.8|6660.8|6661.8|6660.8|6662.8|6661.8|6661.8|6660.8|15
1609726550000|2021-01-04 02:15:50|6662.8|6661.8|6662.8|6661.8|6662.8|6661.8|6661.8|6660.8|17
1609726560000|2021-01-04 02:16:00|6662.3|6661.3|6661.8|6660.8|6662.3|6661.3|6661.8|6660.8|4
1609726570000|2021-01-04 02:16:10|6662.8|6661.8|6662.8|6661.8|6662.8|6661.8|6662.8|6661.8|3
1609726590000|2021-01-04 02:16:30|6663.8|6662.8|6663.8|6662.8|6663.8|6662.8|6663.8|6662.8|10
1609726600000|2021-01-04 02:16:40|||||||||22
1609726610000|2021-01-04 02:16:50|6662.8|6661.8|6663.8|6662.8|6663.8|6662.8|6662.8|6661.8|22
1609726620000|2021-01-04 02:17:00|6664.3|6663.3|6664.8|6663.8|6664.8|6663.8|6664.3|6663.3|14
1609726630000|2021-01-04 02:17:10|||||||||7
1609726640000|2021-01-04 02:17:20|6665.3|6664.3|6665.3|6664.3|6665.3|6664.3|6664.8|6663.8|29
1609726650000|2021-01-04 02:17:30|6664.8|6663.8|6666.8|6665.8|6666.8|6665.8|6664.8|6663.8|46
1609726660000|2021-01-04 02:17:40|6667.8|6666.8|6667.8|6666.8|6667.8|6666.8|6667.8|6666.8|19
1609726670000|2021-01-04 02:17:50|||||||||3
1609726680000|2021-01-04 02:18:00|6666.8|6665.8|6666.8|6665.8|6666.8|6665.8|6666.8|6665.8|14
1609726690000|2021-01-04 02:18:10|6665.8|6664.8|6665.8|6664.8|6666.3|6665.3|6665.8|6664.8|31
1609726700000|2021-01-04 02:18:20|6664.8|6663.8|6665.8|6664.8|6665.8|6664.8|6664.8|6663.8|12
1609726710000|2021-01-04 02:18:30|6666.8|6665.8|6666.3|6665.3|6666.8|6665.8|6666.3|6665.3|21
1609726720000|2021-01-04 02:18:40|6666.8|6665.8|6666.8|6665.8|6666.8|6665.8|6666.3|6665.3|18
1609726730000|2021-01-04 02:18:50|6667.3|6666.3|6667.3|6666.3|6667.8|6666.8|6667.3|6666.3|11
1609726740000|2021-01-04 02:19:00|6667.8|6666.8|6666.8|6665.8|6667.8|6666.8|6666.8|6665.8|6
1609726750000|2021-01-04 02:19:10|||||||||6
1609726760000|2021-01-04 02:19:20|||||||||1
1609726770000|2021-01-04 02:19:30|6667.3|6666.3|6667.3|6666.3|6667.8|6666.8|6666.8|6665.8|9
1609726780000|2021-01-04 02:19:40|6667.8|6666.8|6666.8|6665.8|6667.8|6666.8|6666.8|6665.8|0
1609726800000|2021-01-04 02:20:00|6665.8|6664.8|6665.3|6664.3|6665.8|6664.8|6663.8|6662.8|28
1609726810000|2021-01-04 02:20:10|6665.8|6664.8|6665.3|6664.3|6665.8|6664.8|6665.3|6664.3|6
1609726820000|2021-01-04 02:20:20|6664.8|6663.8|6664.8|6663.8|6664.8|6663.8|6663.8|6662.8|9
1609726830000|2021-01-04 02:20:30|6665.3|6664.3|6665.8|6664.8|6665.8|6664.8|6665.3|6664.3|2
1609726840000|2021-01-04 02:20:40|||||||||1
1609726850000|2021-01-04 02:20:50|6664.8|6663.8|6664.8|6663.8|6664.8|6663.8|6664.8|6663.8|9
1609726860000|2021-01-04 02:21:00|6665.8|6664.8|6665.8|6664.8|6665.8|6664.8|6665.8|6664.8|9
1609726870000|2021-01-04 02:21:10|||||||||1
1609726880000|2021-01-04 02:21:20|6664.8|6663.8|6664.8|6663.8|6664.8|6663.8|6664.8|6663.8|8
1609726900000|2021-01-04 02:21:40|6665.8|6664.8|6665.8|6664.8|6665.8|6664.8|6665.8|6664.8|12
1609726910000|2021-01-04 02:21:50|6664.8|6663.8|6664.8|6663.8|6664.8|6663.8|6664.8|6663.8|7
1609726920000|2021-01-04 02:22:00|6663.8|6662.8|6662.8|6661.8|6663.8|6662.8|6662.8|6661.8|7
1609726930000|2021-01-04 02:22:10|6663.8|6662.8|6664.8|6663.8|6664.8|6663.8|6663.8|6662.8|16
1609726940000|2021-01-04 02:22:20|6663.8|6662.8|6664.3|6663.3|6664.3|6663.3|6663.8|6662.8|3
1609726950000|2021-01-04 02:22:30|6663.8|6662.8|6664.8|6663.8|6664.8|6663.8|6663.8|6662.8|1
1609726960000|2021-01-04 02:22:40|||||||||1
1609726980000|2021-01-04 02:23:00|6664.3|6663.3|6663.8|6662.8|6664.3|6663.3|6663.8|6662.8|9
1609726990000|2021-01-04 02:23:10|6663.3|6662.3|6663.3|6662.3|6663.8|6662.8|6663.3|6662.3|2
1609727000000|2021-01-04 02:23:20|6662.8|6661.8|6662.8|6661.8|6662.8|6661.8|6662.8|6661.8|0
1609727010000|2021-01-04 02:23:30|6663.8|6662.8|6662.8|6661.8|6663.8|6662.8|6662.8|6661.8|12
1609727020000|2021-01-04 02:23:40|6663.3|6662.3|6663.8|6662.8|6663.8|6662.8|6663.3|6662.3|4
1609727030000|2021-01-04 02:23:50|6664.3|6663.3|6663.8|6662.8|6664.8|6663.8|6663.8|6662.8|14
1609727040000|2021-01-04 02:24:00|6664.8|6663.8|6663.8|6662.8|6664.8|6663.8|6663.8|6662.8|11
1609727050000|2021-01-04 02:24:10|6662.8|6661.8|6663.3|6662.3|6663.3|6662.3|6662.8|6661.8|9
1609727060000|2021-01-04 02:24:20|6663.8|6662.8|6664.8|6663.8|6664.8|6663.8|6663.8|6662.8|4
1609727070000|2021-01-04 02:24:30|6663.8|6662.8|6664.8|6663.8|6664.8|6663.8|6663.8|6662.8|5
1609727080000|2021-01-04 02:24:40|||||||||1
1609727090000|2021-01-04 02:24:50|6665.3|6664.3|6665.8|6664.8|6665.8|6664.8|6665.3|6664.3|8
1609727100000|2021-01-04 02:25:00|6664.8|6663.8|6665.8|6664.8|6665.8|6664.8|6664.3|6663.3|19
1609727110000|2021-01-04 02:25:10|6665.3|6664.3|6665.8|6664.8|6665.8|6664.8|6665.3|6664.3|1
1609727120000|2021-01-04 02:25:20|6666.8|6665.8|6666.8|6665.8|6666.8|6665.8|6666.8|6665.8|7
1609727130000|2021-01-04 02:25:30|||||||||18
1609727140000|2021-01-04 02:25:40|6667.8|6666.8|6667.8|6666.8|6667.8|6666.8|6667.3|6666.3|11
1609727150000|2021-01-04 02:25:50|||||||||3
1609727160000|2021-01-04 02:26:00|6666.8|6665.8|6667.8|6666.8|6667.8|6666.8|6666.8|6665.8|11
1609727170000|2021-01-04 02:26:10|6667.3|6666.3|6666.3|6665.3|6667.8|6666.8|6665.8|6664.8|12
1609727180000|2021-01-04 02:26:20|6666.8|6665.8|6665.8|6664.8|6666.8|6665.8|6665.8|6664.8|11
1609727200000|2021-01-04 02:26:40|6666.8|6665.8|6665.8|6664.8|6666.8|6665.8|6665.8|6664.8|16
1609727210000|2021-01-04 02:26:50|6666.3|6665.3|6666.3|6665.3|6666.8|6665.8|6665.8|6664.8|7
1609727220000|2021-01-04 02:27:00|6665.8|6664.8|6665.8|6664.8|6665.8|6664.8|6665.8|6664.8|0
1609727230000|2021-01-04 02:27:10|6665.3|6664.3|6665.3|6664.3|6665.3|6664.3|6665.3|6664.3|22
1609727240000|2021-01-04 02:27:20|6665.8|6664.8|6665.8|6664.8|6665.8|6664.8|6665.3|6664.3|4
1609727260000|2021-01-04 02:27:40|6666.8|6665.8|6666.8|6665.8|6666.8|6665.8|6666.3|6665.3|4
1609727270000|2021-01-04 02:27:50|6666.3|6665.3|6665.8|6664.8|6666.3|6665.3|6665.8|6664.8|1
1609727280000|2021-01-04 02:28:00|6666.3|6665.3|6665.8|6664.8|6666.3|6665.3|6665.8|6664.8|10
1609727310000|2021-01-04 02:28:30|6664.8|6663.8|6664.8|6663.8|6664.8|6663.8|6663.8|6662.8|22
1609727320000|2021-01-04 02:28:40|6663.8|6662.8|6664.8|6663.8|6664.8|6663.8|6663.8|6662.8|16
1609727330000|2021-01-04 02:28:50|6663.8|6662.8|6664.3|6663.3|6664.8|6663.8|6663.8|6662.8|11
1609727340000|2021-01-04 02:29:00|6663.8|6662.8|6664.8|6663.8|6664.8|6663.8|6663.8|6662.8|4
1609727350000|2021-01-04 02:29:10|6664.3|6663.3|6664.8|6663.8|6664.8|6663.8|6663.8|6662.8|1
1609727360000|2021-01-04 02:29:20|||||||||1
1609727370000|2021-01-04 02:29:30|6663.8|6662.8|6663.8|6662.8|6663.8|6662.8|6663.8|6662.8|2
1609727380000|2021-01-04 02:29:40|6662.8|6661.8|6663.8|6662.8|6663.8|6662.8|6662.8|6661.8|11
1609727390000|2021-01-04 02:29:50|6664.8|6663.8|6663.8|6662.8|6664.8|6663.8|6663.8|6662.8|5
1609727400000|2021-01-04 02:30:00|6664.3|6663.3|6664.3|6663.3|6664.8|6663.8|6663.8|6662.8|11
1609727410000|2021-01-04 02:30:10|6664.8|6663.8|6665.3|6664.3|6665.3|6664.3|6664.8|6663.8|9
1609727420000|2021-01-04 02:30:20|6665.8|6664.8|6665.8|6664.8|6665.8|6664.8|6665.3|6664.3|1
1609727430000|2021-01-04 02:30:30|6664.8|6663.8|6664.8|6663.8|6664.8|6663.8|6664.8|6663.8|14
1609727440000|2021-01-04 02:30:40|||||||||3
1609727460000|2021-01-04 02:31:00|||||||||1
1609727470000|2021-01-04 02:31:10|||||||||11
1609727510000|2021-01-04 02:31:50|6665.3|6664.3|6664.8|6663.8|6665.3|6664.3|6664.8|6663.8|4
1609727520000|2021-01-04 02:32:00|6665.3|6664.3|6665.3|6664.3|6665.3|6664.3|6665.3|6664.3|21
1609727530000|2021-01-04 02:32:10|6664.8|6663.8|6665.8|6664.8|6665.8|6664.8|6664.8|6663.8|7
1609727540000|2021-01-04 02:32:20|6665.3|6664.3|6664.8|6663.8|6665.8|6664.8|6664.8|6663.8|17
1609727550000|2021-01-04 02:32:30|6665.3|6664.3|6665.3|6664.3|6665.3|6664.3|6665.3|6664.3|3
1609727560000|2021-01-04 02:32:40|6664.8|6663.8|6664.8|6663.8|6664.8|6663.8|6664.8|6663.8|0
1609727570000|2021-01-04 02:32:50|6665.3|6664.3|6664.8|6663.8|6665.8|6664.8|6664.8|6663.8|10
1609727580000|2021-01-04 02:33:00|6665.3|6664.3|6665.3|6664.3|6665.8|6664.8|6664.8|6663.8|7
1609727590000|2021-01-04 02:33:10|6665.8|6664.8|6664.8|6663.8|6665.8|6664.8|6664.8|6663.8|3
1609727620000|2021-01-04 02:33:40|6663.8|6662.8|6663.8|6662.8|6663.8|6662.8|6663.8|6662.8|9
1609727630000|2021-01-04 02:33:50|||||||||1
1609727640000|2021-01-04 02:34:00|6662.8|6661.8|6662.8|6661.8|6662.8|6661.8|6662.8|6661.8|5
1609727660000|2021-01-04 02:34:20|6661.8|6660.8|6661.8|6660.8|6662.8|6661.8|6661.8|6660.8|21
1609727690000|2021-01-04 02:34:50|||||||||1
1609727710000|2021-01-04 02:35:10|6660.8|6659.8|6660.3|6659.3|6660.8|6659.8|6659.8|6658.8|24
1609727720000|2021-01-04 02:35:20|6660.8|6659.8|6661.8|6660.8|6661.8|6660.8|6660.8|6659.8|32
1609727730000|2021-01-04 02:35:30|6662.3|6661.3|6662.8|6661.8|6662.8|6661.8|6662.3|6661.3|6
1609727740000|2021-01-04 02:35:40|6661.8|6660.8|6662.3|6661.3|6662.3|6661.3|6661.8|6660.8|9
1609727750000|2021-01-04 02:35:50|6661.8|6660.8|6662.8|6661.8|6662.8|6661.8|6661.8|6660.8|0
1609727760000|2021-01-04 02:36:00|6661.8|6660.8|6662.3|6661.3|6662.3|6661.3|6661.8|6660.8|15
1609727770000|2021-01-04 02:36:10|6662.8|6661.8|6662.8|6661.8|6663.8|6662.8|6662.8|6661.8|16
1609727790000|2021-01-04 02:36:30|6661.8|6660.8|6661.8|6660.8|6661.8|6660.8|6661.8|6660.8|9
1609727800000|2021-01-04 02:36:40|6660.8|6659.8|6660.8|6659.8|6660.8|6659.8|6660.8|6659.8|6
1609727810000|2021-01-04 02:36:50|||||||||1
1609727820000|2021-01-04 02:37:00|6659.8|6658.8|6660.8|6659.8|6660.8|6659.8|6659.8|6658.8|11
1609727840000|2021-01-04 02:37:20|6659.8|6658.8|6660.8|6659.8|6660.8|6659.8|6659.8|6658.8|7
1609727850000|2021-01-04 02:37:30|6660.3|6659.3|6660.8|6659.8|6661.8|6660.8|6660.3|6659.3|9
1609727860000|2021-01-04 02:37:40|6660.3|6659.3|6659.8|6658.8|6660.3|6659.3|6659.3|6658.3|4
1609727870000|2021-01-04 02:37:50|6660.3|6659.3|6660.8|6659.8|6660.8|6659.8|6659.8|6658.8|2
1609727880000|2021-01-04 02:38:00|6659.8|6658.8|6659.8|6658.8|6660.8|6659.8|6659.8|6658.8|24
1609727890000|2021-01-04 02:38:10|6660.3|6659.3|6660.8|6659.8|6660.8|6659.8|6659.8|6658.8|11
1609727900000|2021-01-04 02:38:20|6661.3|6660.3|6661.8|6660.8|6661.8|6660.8|6661.3|6660.3|2
1609727910000|2021-01-04 02:38:30|6662.3|6661.3|6661.8|6660.8|6662.3|6661.3|6661.8|6660.8|2
1609727920000|2021-01-04 02:38:40|6660.8|6659.8|6660.8|6659.8|6660.8|6659.8|6660.8|6659.8|23
1609727930000|2021-01-04 02:38:50|6661.8|6660.8|6660.8|6659.8|6661.8|6660.8|6660.8|6659.8|7
1609727940000|2021-01-04 02:39:00|6659.8|6658.8|6658.8|6657.8|6659.8|6658.8|6658.8|6657.8|25
1609727950000|2021-01-04 02:39:10|6659.8|6658.8|6659.3|6658.3|6659.8|6658.8|6658.8|6657.8|3
1609727960000|2021-01-04 02:39:20|6658.8|6657.8|6658.8|6657.8|6658.8|6657.8|6658.8|6657.8|17
1609727970000|2021-01-04 02:39:30|6658.3|6657.3|6657.8|6656.8|6658.8|6657.8|6657.8|6656.8|1
1609727980000|2021-01-04 02:39:40|||||||||7
1609727990000|2021-01-04 02:39:50|6658.3|6657.3|6657.8|6656.8|6658.8|6657.8|6657.8|6656.8|19
1609728000000|2021-01-04 02:40:00|6658.3|6657.3|6659.8|6658.8|6659.8|6658.8|6658.3|6657.3|8
1609728010000|2021-01-04 02:40:10|6658.8|6657.8|6659.8|6658.8|6659.8|6658.8|6658.8|6657.8|5
1609728020000|2021-01-04 02:40:20|6659.3|6658.3|6658.8|6657.8|6659.3|6658.3|6657.8|6656.8|8
1609728030000|2021-01-04 02:40:30|6658.3|6657.3|6658.8|6657.8|6658.8|6657.8|6658.3|6657.3|3
1609728040000|2021-01-04 02:40:40|6658.3|6657.3|6658.3|6657.3|6658.3|6657.3|6658.3|6657.3|3
1609728050000|2021-01-04 02:40:50|6657.8|6656.8|6658.3|6657.3|6658.8|6657.8|6657.8|6656.8|4
1609728060000|2021-01-04 02:41:00|6658.8|6657.8|6658.3|6657.3|6658.8|6657.8|6657.8|6656.8|3
1609728070000|2021-01-04 02:41:10|6658.8|6657.8|6658.8|6657.8|6658.8|6657.8|6658.8|6657.8|0
1609728090000|2021-01-04 02:41:30|6659.8|6658.8|6658.8|6657.8|6659.8|6658.8|6658.8|6657.8|13
1609728100000|2021-01-04 02:41:40|6658.3|6657.3|6658.3|6657.3|6658.3|6657.3|6658.3|6657.3|1
1609728110000|2021-01-04 02:41:50|6657.8|6656.8|6657.8|6656.8|6657.8|6656.8|6657.8|6656.8|0
1609728120000|2021-01-04 02:42:00|||||||||2
1609728130000|2021-01-04 02:42:10|||||||||14
1609728140000|2021-01-04 02:42:20|6658.3|6657.3|6657.8|6656.8|6658.3|6657.3|6657.8|6656.8|2
1609728150000|2021-01-04 02:42:30|6658.8|6657.8|6658.8|6657.8|6658.8|6657.8|6658.3|6657.3|12
1609728160000|2021-01-04 02:42:40|6659.3|6658.3|6658.3|6657.3|6659.8|6658.8|6657.8|6656.8|17
1609728170000|2021-01-04 02:42:50|6658.8|6657.8|6659.3|6658.3|6659.8|6658.8|6658.3|6657.3|8
1609728180000|2021-01-04 02:43:00|6659.8|6658.8|6658.8|6657.8|6659.8|6658.8|6658.8|6657.8|3
1609728210000|2021-01-04 02:43:30|6657.8|6656.8|6657.8|6656.8|6657.8|6656.8|6657.8|6656.8|2
1609728220000|2021-01-04 02:43:40|||||||||1
1609728230000|2021-01-04 02:43:50|||||||||1
1609728240000|2021-01-04 02:44:00|6658.3|6657.3|6657.8|6656.8|6658.8|6657.8|6657.8|6656.8|8
1609728250000|2021-01-04 02:44:10|6657.3|6656.3|6657.8|6656.8|6657.8|6656.8|6657.3|6656.3|5
1609728260000|2021-01-04 02:44:20|||||||||1
1609728290000|2021-01-04 02:44:50|6658.8|6657.8|6657.8|6656.8|6658.8|6657.8|6657.8|6656.8|27
1609728300000|2021-01-04 02:45:00|6658.8|6657.8|6658.8|6657.8|6659.8|6658.8|6658.8|6657.8|31
1609728310000|2021-01-04 02:45:10|6659.8|6658.8|6658.8|6657.8|6659.8|6658.8|6658.8|6657.8|10
1609728320000|2021-01-04 02:45:20|6659.3|6658.3|6658.8|6657.8|6659.3|6658.3|6658.8|6657.8|2
1609728330000|2021-01-04 02:45:30|6657.8|6656.8|6658.8|6657.8|6658.8|6657.8|6657.8|6656.8|7
1609728350000|2021-01-04 02:45:50|6659.3|6658.3|6659.8|6658.8|6659.8|6658.8|6659.3|6658.3|8
1609728370000|2021-01-04 02:46:10|6659.3|6658.3|6659.8|6658.8|6659.8|6658.8|6659.3|6658.3|18
1609728420000|2021-01-04 02:47:00|6660.8|6659.8|6659.8|6658.8|6660.8|6659.8|6659.8|6658.8|42
1609728430000|2021-01-04 02:47:10|||||||||3
1609728440000|2021-01-04 02:47:20|6660.8|6659.8|6660.8|6659.8|6660.8|6659.8|6660.8|6659.8|6
1609728450000|2021-01-04 02:47:30|6659.8|6658.8|6660.8|6659.8|6660.8|6659.8|6659.8|6658.8|12
1609728460000|2021-01-04 02:47:40|6661.8|6660.8|6661.8|6660.8|6661.8|6660.8|6661.8|6660.8|23
1609728470000|2021-01-04 02:47:50|||||||||2
1609728480000|2021-01-04 02:48:00|6660.8|6659.8|6661.8|6660.8|6661.8|6660.8|6660.8|6659.8|25
1609728490000|2021-01-04 02:48:10|||||||||1
1609728500000|2021-01-04 02:48:20|6662.8|6661.8|6662.8|6661.8|6662.8|6661.8|6662.8|6661.8|19
1609728520000|2021-01-04 02:48:40|||||||||3
1609728530000|2021-01-04 02:48:50|6663.3|6662.3|6663.8|6662.8|6663.8|6662.8|6663.3|6662.3|30
1609728540000|2021-01-04 02:49:00|||||||||7
1609728550000|2021-01-04 02:49:10|6662.8|6661.8|6662.8|6661.8|6662.8|6661.8|6662.8|6661.8|14
1609728560000|2021-01-04 02:49:20|||||||||11
1609728620000|2021-01-04 02:50:20|||||||||5
1609728630000|2021-01-04 02:50:30|6661.8|6660.8|6661.8|6660.8|6661.8|6660.8|6661.8|6660.8|19
1609728640000|2021-01-04 02:50:40|6662.8|6661.8|6662.8|6661.8|6662.8|6661.8|6661.8|6660.8|20
1609728670000|2021-01-04 02:51:10|||||||||1
1609728680000|2021-01-04 02:51:20|||||||||10
1609728690000|2021-01-04 02:51:30|||||||||2
1609728700000|2021-01-04 02:51:40|||||||||1
1609728710000|2021-01-04 02:51:50|6663.3|6662.3|6662.8|6661.8|6663.3|6662.3|6662.8|6661.8|33
1609728750000|2021-01-04 02:52:30|6663.8|6662.8|6663.8|6662.8|6663.8|6662.8|6663.8|6662.8|20
1609728760000|2021-01-04 02:52:40|||||||||2
1609728770000|2021-01-04 02:52:50|||||||||2
1609728820000|2021-01-04 02:53:40|6662.8|6661.8|6663.8|6662.8|6663.8|6662.8|6662.8|6661.8|41
1609728830000|2021-01-04 02:53:50|||||||||1
1609728840000|2021-01-04 02:54:00|6664.8|6663.8|6664.8|6663.8|6664.8|6663.8|6663.8|6662.8|36
1609728850000|2021-01-04 02:54:10|6665.3|6664.3|6665.8|6664.8|6665.8|6664.8|6665.3|6664.3|29
1609728860000|2021-01-04 02:54:20|||||||||1
1609728900000|2021-01-04 02:55:00|6666.8|6665.8|6665.8|6664.8|6666.8|6665.8|6665.8|6664.8|42
1609728920000|2021-01-04 02:55:20|6664.8|6663.8|6665.8|6664.8|6665.8|6664.8|6664.8|6663.8|36
1609728930000|2021-01-04 02:55:30|||||||||3
1609728940000|2021-01-04 02:55:40|||||||||1
1609728950000|2021-01-04 02:55:50|||||||||17
1609728980000|2021-01-04 02:56:20|||||||||5
1609729010000|2021-01-04 02:56:50|6666.8|6665.8|6666.8|6665.8|6666.8|6665.8|6666.8|6665.8|20
1609729020000|2021-01-04 02:57:00|||||||||4
1609729030000|2021-01-04 02:57:10|||||||||1
1609729060000|2021-01-04 02:57:40|||||||||3
1609729070000|2021-01-04 02:57:50|||||||||1
1609729080000|2021-01-04 02:58:00|6665.8|6664.8|6664.8|6663.8|6665.8|6664.8|6663.8|6662.8|44
1609729090000|2021-01-04 02:58:10|||||||||12
1609729100000|2021-01-04 02:58:20|6663.8|6662.8|6664.3|6663.3|6664.3|6663.3|6663.8|6662.8|25
1609729110000|2021-01-04 02:58:30|6664.8|6663.8|6664.3|6663.3|6664.8|6663.8|6663.8|6662.8|9
1609729120000|2021-01-04 02:58:40|6663.8|6662.8|6663.8|6662.8|6664.3|6663.3|6663.8|6662.8|1
1609729140000|2021-01-04 02:59:00|6664.8|6663.8|6664.8|6663.8|6664.8|6663.8|6663.8|6662.8|12
1609729150000|2021-01-04 02:59:10|6663.8|6662.8|6664.8|6663.8|6664.8|6663.8|6663.8|6662.8|4
1609729190000|2021-01-04 02:59:50|||||||||2
1609729200000|2021-01-04 03:00:00|6665.8|6664.8|6665.8|6664.8|6665.8|6664.8|6665.8|6664.8|12
1609729220000|2021-01-04 03:00:20|6666.8|6665.8|6665.8|6664.8|6666.8|6665.8|6665.8|6664.8|39
1609729230000|2021-01-04 03:00:30|6666.8|6665.8|6666.8|6665.8|6666.8|6665.8|6666.8|6665.8|19
1609729240000|2021-01-04 03:00:40|6667.8|6666.8|6667.8|6666.8|6667.8|6666.8|6667.8|6666.8|8
1609729250000|2021-01-04 03:00:50|6666.8|6665.8|6666.8|6665.8|6667.3|6666.3|6666.8|6665.8|7
1609729260000|2021-01-04 03:01:00|||||||||5
1609729270000|2021-01-04 03:01:10|6665.8|6664.8|6666.8|6665.8|6666.8|6665.8|6665.8|6664.8|25
1609729280000|2021-01-04 03:01:20|6667.3|6666.3|6667.3|6666.3|6667.8|6666.8|6666.8|6665.8|22
1609729290000|2021-01-04 03:01:30|6667.8|6666.8|6666.8|6665.8|6667.8|6666.8|6666.8|6665.8|0
1609729300000|2021-01-04 03:01:40|6667.3|6666.3|6666.8|6665.8|6667.8|6666.8|6666.8|6665.8|18
1609729310000|2021-01-04 03:01:50|6667.3|6666.3|6666.8|6665.8|6667.3|6666.3|6666.8|6665.8|1
1609729320000|2021-01-04 03:02:00|6666.3|6665.3|6666.8|6665.8|6666.8|6665.8|6666.3|6665.3|22
1609729330000|2021-01-04 03:02:10|||||||||2
1609729340000|2021-01-04 03:02:20|||||||||1
1609729350000|2021-01-04 03:02:30|||||||||11
1609729360000|2021-01-04 03:02:40|||||||||1
1609729390000|2021-01-04 03:03:10|||||||||1
1609729400000|2021-01-04 03:03:20|6667.3|6666.3|6667.3|6666.3|6667.8|6666.8|6667.3|6666.3|22
1609729410000|2021-01-04 03:03:30|6667.8|6666.8|6667.8|6666.8|6667.8|6666.8|6666.8|6665.8|13
1609729420000|2021-01-04 03:03:40|6668.3|6667.3|6668.3|6667.3|6668.3|6667.3|6668.3|6667.3|32
1609729430000|2021-01-04 03:03:50|6668.8|6667.8|6668.8|6667.8|6668.8|6667.8|6668.8|6667.8|5
1609729440000|2021-01-04 03:04:00|||||||||2
1609729460000|2021-01-04 03:04:20|6669.8|6668.8|6670.8|6669.8|6670.8|6669.8|6669.8|6668.8|110
1609729470000|2021-01-04 03:04:30|6671.8|6670.8|6671.8|6670.8|6671.8|6670.8|6671.8|6670.8|26
1609729480000|2021-01-04 03:04:40|6670.8|6669.8|6671.8|6670.8|6671.8|6670.8|6670.8|6669.8|28
1609729490000|2021-01-04 03:04:50|||||||||1
1609729500000|2021-01-04 03:05:00|||||||||5
1609729510000|2021-01-04 03:05:10|6672.8|6671.8|6672.8|6671.8|6672.8|6671.8|6672.8|6671.8|50
1609729520000|2021-01-04 03:05:20|||||||||8
1609729530000|2021-01-04 03:05:30|6673.8|6672.8|6674.8|6673.8|6674.8|6673.8|6673.8|6672.8|27
1609729540000|2021-01-04 03:05:40|6673.8|6672.8|6673.8|6672.8|6673.8|6672.8|6672.8|6671.8|8
1609729550000|2021-01-04 03:05:50|||||||||1
1609729560000|2021-01-04 03:06:00|6673.3|6672.3|6672.8|6671.8|6673.8|6672.8|6672.8|6671.8|25
1609729570000|2021-01-04 03:06:10|6673.3|6672.3|6673.8|6672.8|6673.8|6672.8|6673.3|6672.3|1
1609729580000|2021-01-04 03:06:20|6672.8|6671.8|6672.8|6671.8|6672.8|6671.8|6672.8|6671.8|20
1609729590000|2021-01-04 03:06:30|6671.8|6670.8|6672.8|6671.8|6672.8|6671.8|6671.8|6670.8|13
1609729600000|2021-01-04 03:06:40|6672.3|6671.3|6671.8|6670.8|6672.3|6671.3|6671.8|6670.8|6
1609729610000|2021-01-04 03:06:50|6672.8|6671.8|6671.8|6670.8|6672.8|6671.8|6671.8|6670.8|13
1609729620000|2021-01-04 03:07:00|6672.3|6671.3|6672.8|6671.8|6672.8|6671.8|6671.8|6670.8|3
1609729640000|2021-01-04 03:07:20|6673.8|6672.8|6673.8|6672.8|6673.8|6672.8|6673.8|6672.8|10
1609729650000|2021-01-04 03:07:30|||||||||11
1609729660000|2021-01-04 03:07:40|6672.8|6671.8|6672.8|6671.8|6673.3|6672.3|6672.8|6671.8|10
1609729670000|2021-01-04 03:07:50|6671.8|6670.8|6672.3|6671.3|6672.8|6671.8|6671.8|6670.8|14
1609729680000|2021-01-04 03:08:00|6672.8|6671.8|6672.8|6671.8|6672.8|6671.8|6672.8|6671.8|0
1609729690000|2021-01-04 03:08:10|6671.8|6670.8|6671.8|6670.8|6672.8|6671.8|6671.8|6670.8|12
1609729700000|2021-01-04 03:08:20|6672.8|6671.8|6672.3|6671.3|6672.8|6671.8|6671.8|6670.8|7
1609729710000|2021-01-04 03:08:30|6671.8|6670.8|6672.8|6671.8|6672.8|6671.8|6671.8|6670.8|1
1609729720000|2021-01-04 03:08:40|6672.3|6671.3|6671.8|6670.8|6672.8|6671.8|6671.8|6670.8|0
1609729740000|2021-01-04 03:09:00|6670.8|6669.8|6671.8|6670.8|6671.8|6670.8|6670.8|6669.8|16
1609729750000|2021-01-04 03:09:10|6670.8|6669.8|6671.8|6670.8|6671.8|6670.8|6670.8|6669.8|13
1609729760000|2021-01-04 03:09:20|6670.8|6669.8|6671.3|6670.3|6671.8|6670.8|6670.8|6669.8|6
1609729770000|2021-01-04 03:09:30|6670.8|6669.8|6670.8|6669.8|6671.3|6670.3|6670.8|6669.8|0
1609729780000|2021-01-04 03:09:40|||||||||2
1609729790000|2021-01-04 03:09:50|6671.3|6670.3|6670.8|6669.8|6671.8|6670.8|6670.8|6669.8|9
1609729800000|2021-01-04 03:10:00|6671.3|6670.3|6670.8|6669.8|6671.8|6670.8|6670.8|6669.8|11
1609729810000|2021-01-04 03:10:10|6671.8|6670.8|6671.3|6670.3|6671.8|6670.8|6670.8|6669.8|13
1609729820000|2021-01-04 03:10:20|6671.8|6670.8|6671.8|6670.8|6671.8|6670.8|6671.8|6670.8|4
1609729830000|2021-01-04 03:10:30|6670.8|6669.8|6671.3|6670.3|6671.3|6670.3|6670.8|6669.8|8
1609729840000|2021-01-04 03:10:40|6670.8|6669.8|6670.8|6669.8|6671.3|6670.3|6670.8|6669.8|5
1609729850000|2021-01-04 03:10:50|||||||||1
1609729860000|2021-01-04 03:11:00|||||||||1
1609729870000|2021-01-04 03:11:10|6669.8|6668.8|6669.8|6668.8|6669.8|6668.8|6669.8|6668.8|17
1609729880000|2021-01-04 03:11:20|6670.3|6669.3|6669.8|6668.8|6670.8|6669.8|6669.8|6668.8|11
1609729890000|2021-01-04 03:11:30|6670.3|6669.3|6670.8|6669.8|6670.8|6669.8|6670.3|6669.3|8
1609729900000|2021-01-04 03:11:40|6671.3|6670.3|6670.8|6669.8|6671.8|6670.8|6670.8|6669.8|21
1609729910000|2021-01-04 03:11:50|||||||||4
1609729920000|2021-01-04 03:12:00|6671.8|6670.8|6671.8|6670.8|6671.8|6670.8|6671.8|6670.8|6
1609729940000|2021-01-04 03:12:20|||||||||3
1609729950000|2021-01-04 03:12:30|6670.8|6669.8|6671.8|6670.8|6671.8|6670.8|6670.8|6669.8|39
1609729960000|2021-01-04 03:12:40|6671.3|6670.3|6671.8|6670.8|6671.8|6670.8|6671.3|6670.3|5
1609729990000|2021-01-04 03:13:10|6672.8|6671.8|6672.8|6671.8|6672.8|6671.8|6672.8|6671.8|5
1609730000000|2021-01-04 03:13:20|||||||||1
1609730010000|2021-01-04 03:13:30|||||||||15
1609730020000|2021-01-04 03:13:40|||||||||3
1609730050000|2021-01-04 03:14:10|||||||||1
1609730070000|2021-01-04 03:14:30|6673.8|6672.8|6673.8|6672.8|6673.8|6672.8|6673.8|6672.8|27
1609730080000|2021-01-04 03:14:40|||||||||4
1609730110000|2021-01-04 03:15:10|6672.8|6671.8|6672.8|6671.8|6672.8|6671.8|6672.8|6671.8|45
1609730120000|2021-01-04 03:15:20|6673.8|6672.8|6672.8|6671.8|6673.8|6672.8|6671.8|6670.8|82
1609730130000|2021-01-04 03:15:30|||||||||1
1609730140000|2021-01-04 03:15:40|6671.8|6670.8|6672.8|6671.8|6672.8|6671.8|6671.8|6670.8|25
1609730150000|2021-01-04 03:15:50|6671.8|6670.8|6672.8|6671.8|6672.8|6671.8|6671.8|6670.8|9
1609730160000|2021-01-04 03:16:00|6671.8|6670.8|6671.8|6670.8|6671.8|6670.8|6671.8|6670.8|10
1609730170000|2021-01-04 03:16:10|6672.8|6671.8|6673.8|6672.8|6673.8|6672.8|6672.8|6671.8|27
1609730180000|2021-01-04 03:16:20|6674.8|6673.8|6674.8|6673.8|6674.8|6673.8|6674.8|6673.8|15
1609730190000|2021-01-04 03:16:30|6674.3|6673.3|6674.8|6673.8|6674.8|6673.8|6674.3|6673.3|6
1609730200000|2021-01-04 03:16:40|||||||||16
1609730210000|2021-01-04 03:16:50|||||||||3
1609730220000|2021-01-04 03:17:00|6675.8|6674.8|6675.8|6674.8|6675.8|6674.8|6675.8|6674.8|21
1609730230000|2021-01-04 03:17:10|6676.3|6675.3|6676.8|6675.8|6676.8|6675.8|6675.8|6674.8|22
1609730240000|2021-01-04 03:17:20|6676.3|6675.3|6676.3|6675.3|6676.3|6675.3|6675.8|6674.8|20
1609730250000|2021-01-04 03:17:30|6675.8|6674.8|6675.8|6674.8|6676.3|6675.3|6675.8|6674.8|1
1609730260000|2021-01-04 03:17:40|||||||||1
1609730270000|2021-01-04 03:17:50|||||||||1
1609730280000|2021-01-04 03:18:00|||||||||4
1609730290000|2021-01-04 03:18:10|||||||||1
1609730300000|2021-01-04 03:18:20|||||||||1
1609730310000|2021-01-04 03:18:30|6676.8|6675.8|6676.8|6675.8|6676.8|6675.8|6676.8|6675.8|13
1609730320000|2021-01-04 03:18:40|||||||||2
1609730330000|2021-01-04 03:18:50|||||||||3
1609730350000|2021-01-04 03:19:10|6675.8|6674.8|6676.8|6675.8|6676.8|6675.8|6675.8|6674.8|27
1609730360000|2021-01-04 03:19:20|||||||||2
1609730370000|2021-01-04 03:19:30|||||||||2
1609730380000|2021-01-04 03:19:40|||||||||2
1609730390000|2021-01-04 03:19:50|||||||||1
1609730420000|2021-01-04 03:20:20|6677.8|6676.8|6677.8|6676.8|6677.8|6676.8|6677.8|6676.8|40
1609730430000|2021-01-04 03:20:30|||||||||6
1609730440000|2021-01-04 03:20:40|||||||||23
1609730450000|2021-01-04 03:20:50|||||||||2
1609730460000|2021-01-04 03:21:00|6678.8|6677.8|6678.8|6677.8|6678.8|6677.8|6678.8|6677.8|21
1609730470000|2021-01-04 03:21:10|||||||||11
1609730480000|2021-01-04 03:21:20|6679.8|6678.8|6679.8|6678.8|6679.8|6678.8|6679.8|6678.8|16
1609730490000|2021-01-04 03:21:30|||||||||1
1609730500000|2021-01-04 03:21:40|||||||||2
1609730510000|2021-01-04 03:21:50|||||||||4
1609730560000|2021-01-04 03:22:40|||||||||1
1609730570000|2021-01-04 03:22:50|||||||||28
1609730580000|2021-01-04 03:23:00|6680.8|6679.8|6680.8|6679.8|6680.8|6679.8|6680.8|6679.8|18
1609730590000|2021-01-04 03:23:10|||||||||3
1609730600000|2021-01-04 03:23:20|6679.8|6678.8|6679.8|6678.8|6679.8|6678.8|6679.8|6678.8|45
1609730610000|2021-01-04 03:23:30|6680.8|6679.8|6680.8|6679.8|6680.8|6679.8|6680.3|6679.3|6
1609730620000|2021-01-04 03:23:40|||||||||1
1609730640000|2021-01-04 03:24:00|6679.8|6678.8|6679.8|6678.8|6679.8|6678.8|6679.8|6678.8|11
1609730650000|2021-01-04 03:24:10|||||||||3
1609730660000|2021-01-04 03:24:20|||||||||1
1609730670000|2021-01-04 03:24:30|||||||||30
1609730680000|2021-01-04 03:24:40|6680.3|6679.3|6680.8|6679.8|6680.8|6679.8|6679.8|6678.8|18
1609730690000|2021-01-04 03:24:50|||||||||1
1609730700000|2021-01-04 03:25:00|6679.8|6678.8|6679.8|6678.8|6679.8|6678.8|6679.8|6678.8|6
1609730710000|2021-01-04 03:25:10|||||||||2
1609730720000|2021-01-04 03:25:20|6678.8|6677.8|6678.8|6677.8|6678.8|6677.8|6678.8|6677.8|48
1609730730000|2021-01-04 03:25:30|||||||||19
1609730740000|2021-01-04 03:25:40|||||||||3
1609730750000|2021-01-04 03:25:50|||||||||8
1609730760000|2021-01-04 03:26:00|6679.8|6678.8|6679.8|6678.8|6679.8|6678.8|6679.8|6678.8|12
1609730770000|2021-01-04 03:26:10|||||||||1
1609730780000|2021-01-04 03:26:20|||||||||2
1609730790000|2021-01-04 03:26:30|6678.8|6677.8|6678.8|6677.8|6678.8|6677.8|6678.8|6677.8|27
1609730800000|2021-01-04 03:26:40|6679.8|6678.8|6678.8|6677.8|6679.8|6678.8|6678.8|6677.8|10
1609730810000|2021-01-04 03:26:50|||||||||4
1609730820000|2021-01-04 03:27:00|6679.8|6678.8|6679.8|6678.8|6679.8|6678.8|6679.8|6678.8|6
1609730840000|2021-01-04 03:27:20|||||||||2
1609730870000|2021-01-04 03:27:50|||||||||1
1609730880000|2021-01-04 03:28:00|||||||||1
1609730890000|2021-01-04 03:28:10|6680.8|6679.8|6679.8|6678.8|6680.8|6679.8|6679.8|6678.8|46
1609730900000|2021-01-04 03:28:20|6680.8|6679.8|6680.8|6679.8|6680.8|6679.8|6680.8|6679.8|8
1609730930000|2021-01-04 03:28:50|6680.3|6679.3|6680.8|6679.8|6680.8|6679.8|6680.3|6679.3|28
1609730940000|2021-01-04 03:29:00|||||||||2
1609730970000|2021-01-04 03:29:30|6681.8|6680.8|6681.8|6680.8|6681.8|6680.8|6681.8|6680.8|23
1609730980000|2021-01-04 03:29:40|||||||||3
1609730990000|2021-01-04 03:29:50|||||||||1
1609731000000|2021-01-04 03:30:00|6680.8|6679.8|6681.3|6680.3|6681.8|6680.8|6680.8|6679.8|63
1609731010000|2021-01-04 03:30:10|6680.8|6679.8|6681.8|6680.8|6681.8|6680.8|6680.8|6679.8|13
1609731020000|2021-01-04 03:30:20|||||||||27
1609731030000|2021-01-04 03:30:30|6682.8|6681.8|6682.8|6681.8|6682.8|6681.8|6682.8|6681.8|21
1609731040000|2021-01-04 03:30:40|||||||||2
1609731050000|2021-01-04 03:30:50|6681.8|6680.8|6681.8|6680.8|6681.8|6680.8|6681.8|6680.8|35
1609731060000|2021-01-04 03:31:00|||||||||5
1609731070000|2021-01-04 03:31:10|||||||||4
1609731080000|2021-01-04 03:31:20|||||||||3
1609731090000|2021-01-04 03:31:30|||||||||5
1609731100000|2021-01-04 03:31:40|||||||||1
1609731110000|2021-01-04 03:31:50|||||||||3
1609731120000|2021-01-04 03:32:00|||||||||2
1609731130000|2021-01-04 03:32:10|||||||||6
1609731140000|2021-01-04 03:32:20|||||||||2
1609731150000|2021-01-04 03:32:30|6682.3|6681.3|6682.8|6681.8|6682.8|6681.8|6682.3|6681.3|22
1609731160000|2021-01-04 03:32:40|6681.8|6680.8|6681.8|6680.8|6681.8|6680.8|6681.8|6680.8|6
1609731170000|2021-01-04 03:32:50|||||||||2
1609731180000|2021-01-04 03:33:00|||||||||14
1609731190000|2021-01-04 03:33:10|6680.8|6679.8|6681.8|6680.8|6681.8|6680.8|6680.8|6679.8|65
1609731200000|2021-01-04 03:33:20|||||||||1
1609731210000|2021-01-04 03:33:30|||||||||2
1609731220000|2021-01-04 03:33:40|||||||||4
1609731250000|2021-01-04 03:34:10|||||||||1
1609731260000|2021-01-04 03:34:20|6680.8|6679.8|6680.8|6679.8|6680.8|6679.8|6680.8|6679.8|29
1609731270000|2021-01-04 03:34:30|||||||||1
1609731280000|2021-01-04 03:34:40|||||||||1
1609731290000|2021-01-04 03:34:50|6679.8|6678.8|6679.8|6678.8|6679.8|6678.8|6679.8|6678.8|27
1609731300000|2021-01-04 03:35:00|||||||||1
1609731310000|2021-01-04 03:35:10|6678.8|6677.8|6678.8|6677.8|6678.8|6677.8|6678.8|6677.8|26
1609731320000|2021-01-04 03:35:20|6677.8|6676.8|6678.8|6677.8|6678.8|6677.8|6677.8|6676.8|9
1609731330000|2021-01-04 03:35:30|||||||||1
1609731340000|2021-01-04 03:35:40|||||||||10
1609731350000|2021-01-04 03:35:50|||||||||4
1609731360000|2021-01-04 03:36:00|6677.8|6676.8|6677.8|6676.8|6677.8|6676.8|6677.8|6676.8|6
1609731370000|2021-01-04 03:36:10|||||||||4
1609731380000|2021-01-04 03:36:20|6676.8|6675.8|6676.8|6675.8|6676.8|6675.8|6676.8|6675.8|7
1609731390000|2021-01-04 03:36:30|||||||||8
1609731400000|2021-01-04 03:36:40|6677.3|6676.3|6676.8|6675.8|6677.3|6676.3|6676.8|6675.8|18
1609731410000|2021-01-04 03:36:50|6675.8|6674.8|6675.8|6674.8|6675.8|6674.8|6675.8|6674.8|15
1609731420000|2021-01-04 03:37:00|||||||||7
1609731430000|2021-01-04 03:37:10|6676.8|6675.8|6676.8|6675.8|6676.8|6675.8|6676.8|6675.8|6
1609731450000|2021-01-04 03:37:30|||||||||1
1609731460000|2021-01-04 03:37:40|6677.3|6676.3|6677.8|6676.8|6677.8|6676.8|6676.8|6675.8|29
1609731470000|2021-01-04 03:37:50|6677.3|6676.3|6677.8|6676.8|6677.8|6676.8|6677.3|6676.3|18
1609731480000|2021-01-04 03:38:00|6678.8|6677.8|6678.8|6677.8|6678.8|6677.8|6678.8|6677.8|12
1609731500000|2021-01-04 03:38:20|||||||||4
1609731510000|2021-01-04 03:38:30|6677.8|6676.8|6677.8|6676.8|6678.8|6677.8|6677.8|6676.8|11
1609731520000|2021-01-04 03:38:40|||||||||1
1609731570000|2021-01-04 03:39:30|||||||||3
1609731580000|2021-01-04 03:39:40|||||||||1
1609731590000|2021-01-04 03:39:50|6677.3|6676.3|6677.8|6676.8|6677.8|6676.8|6677.3|6676.3|27
1609731600000|2021-01-04 03:40:00|6678.8|6677.8|6677.8|6676.8|6678.8|6677.8|6677.8|6676.8|19
1609731610000|2021-01-04 03:40:10|6678.3|6677.3|6677.8|6676.8|6678.3|6677.3|6677.8|6676.8|5
1609731620000|2021-01-04 03:40:20|6676.8|6675.8|6677.8|6676.8|6677.8|6676.8|6676.8|6675.8|18
1609731630000|2021-01-04 03:40:30|||||||||7
1609731640000|2021-01-04 03:40:40|6678.3|6677.3|6677.8|6676.8|6678.3|6677.3|6677.8|6676.8|3
1609731660000|2021-01-04 03:41:00|||||||||1
1609731680000|2021-01-04 03:41:20|6676.8|6675.8|6677.8|6676.8|6677.8|6676.8|6676.8|6675.8|22
1609731690000|2021-01-04 03:41:30|6676.8|6675.8|6677.8|6676.8|6677.8|6676.8|6676.8|6675.8|11
1609731700000|2021-01-04 03:41:40|6676.8|6675.8|6676.8|6675.8|6677.3|6676.3|6676.8|6675.8|6
1609731730000|2021-01-04 03:42:10|||||||||1
1609731740000|2021-01-04 03:42:20|6677.3|6676.3|6677.8|6676.8|6677.8|6676.8|6677.3|6676.3|6
1609731770000|2021-01-04 03:42:50|||||||||2
1609731830000|2021-01-04 03:43:50|6676.8|6675.8|6676.8|6675.8|6676.8|6675.8|6676.8|6675.8|26
1609731840000|2021-01-04 03:44:00|6677.8|6676.8|6677.8|6676.8|6677.8|6676.8|6677.8|6676.8|11
1609731900000|2021-01-04 03:45:00|||||||||1
1609731920000|2021-01-04 03:45:20|6676.8|6675.8|6676.8|6675.8|6676.8|6675.8|6676.8|6675.8|19
1609731930000|2021-01-04 03:45:30|6675.8|6674.8|6675.8|6674.8|6675.8|6674.8|6675.8|6674.8|12
1609731940000|2021-01-04 03:45:40|||||||||10
1609731950000|2021-01-04 03:45:50|6676.3|6675.3|6676.8|6675.8|6676.8|6675.8|6676.3|6675.3|4
1609731970000|2021-01-04 03:46:10|6675.8|6674.8|6675.8|6674.8|6675.8|6674.8|6675.8|6674.8|9
1609731990000|2021-01-04 03:46:30|6674.8|6673.8|6674.8|6673.8|6674.8|6673.8|6674.8|6673.8|17
1609732000000|2021-01-04 03:46:40|6673.8|6672.8|6673.8|6672.8|6673.8|6672.8|6673.8|6672.8|24
1609732030000|2021-01-04 03:47:10|6674.3|6673.3|6673.8|6672.8|6674.3|6673.3|6673.8|6672.8|21
1609732040000|2021-01-04 03:47:20|6672.8|6671.8|6672.8|6671.8|6672.8|6671.8|6672.8|6671.8|18
1609732050000|2021-01-04 03:47:30|6671.8|6670.8|6671.8|6670.8|6671.8|6670.8|6671.8|6670.8|22
1609732070000|2021-01-04 03:47:50|6670.8|6669.8|6670.8|6669.8|6670.8|6669.8|6670.8|6669.8|11
1609732080000|2021-01-04 03:48:00|6671.3|6670.3|6671.8|6670.8|6671.8|6670.8|6670.8|6669.8|28
1609732090000|2021-01-04 03:48:10|6671.3|6670.3|6671.8|6670.8|6671.8|6670.8|6670.8|6669.8|13
1609732110000|2021-01-04 03:48:30|6671.3|6670.3|6671.3|6670.3|6671.3|6670.3|6671.3|6670.3|4
1609732120000|2021-01-04 03:48:40|6670.8|6669.8|6670.8|6669.8|6670.8|6669.8|6670.8|6669.8|0
1609732140000|2021-01-04 03:49:00|||||||||8
1609732150000|2021-01-04 03:49:10|||||||||3
1609732160000|2021-01-04 03:49:20|6671.8|6670.8|6670.8|6669.8|6671.8|6670.8|6670.8|6669.8|14
1609732170000|2021-01-04 03:49:30|||||||||1
1609732200000|2021-01-04 03:50:00|6669.8|6668.8|6669.8|6668.8|6669.8|6668.8|6669.8|6668.8|14
1609732210000|2021-01-04 03:50:10|||||||||1
1609732220000|2021-01-04 03:50:20|6668.8|6667.8|6667.8|6666.8|6668.8|6667.8|6667.8|6666.8|31
1609732230000|2021-01-04 03:50:30|||||||||37
1609732240000|2021-01-04 03:50:40|||||||||12
1609732250000|2021-01-04 03:50:50|||||||||2
1609732270000|2021-01-04 03:51:10|6666.8|6665.8|6666.8|6665.8|6666.8|6665.8|6666.8|6665.8|17
1609732280000|2021-01-04 03:51:20|||||||||3
1609732290000|2021-01-04 03:51:30|||||||||5
1609732310000|2021-01-04 03:51:50|6665.8|6664.8|6665.8|6664.8|6665.8|6664.8|6665.8|6664.8|32
1609732320000|2021-01-04 03:52:00|6666.3|6665.3|6666.8|6665.8|6666.8|6665.8|6666.3|6665.3|17
1609732330000|2021-01-04 03:52:10|||||||||5
1609732350000|2021-01-04 03:52:30|6667.8|6666.8|6667.8|6666.8|6667.8|6666.8|6667.8|6666.8|19
1609732360000|2021-01-04 03:52:40|6667.3|6666.3|6667.8|6666.8|6667.8|6666.8|6666.8|6665.8|14
1609732370000|2021-01-04 03:52:50|6666.8|6665.8|6666.8|6665.8|6666.8|6665.8|6666.8|6665.8|7
1609732380000|2021-01-04 03:53:00|||||||||2
1609732390000|2021-01-04 03:53:10|6667.8|6666.8|6667.8|6666.8|6667.8|6666.8|6667.8|6666.8|3
1609732400000|2021-01-04 03:53:20|6666.8|6665.8|6666.8|6665.8|6666.8|6665.8|6666.8|6665.8|7
1609732420000|2021-01-04 03:53:40|6667.8|6666.8|6667.8|6666.8|6667.8|6666.8|6667.8|6666.8|8
1609732430000|2021-01-04 03:53:50|||||||||1
1609732460000|2021-01-04 03:54:20|||||||||1
1609732470000|2021-01-04 03:54:30|6666.8|6665.8|6666.8|6665.8|6666.8|6665.8|6666.8|6665.8|7
1609732490000|2021-01-04 03:54:50|||||||||1
1609732520000|2021-01-04 03:55:20|6667.8|6666.8|6667.8|6666.8|6667.8|6666.8|6667.8|6666.8|26
1609732530000|2021-01-04 03:55:30|6666.8|6665.8|6666.8|6665.8|6666.8|6665.8|6666.8|6665.8|15
1609732540000|2021-01-04 03:55:40|||||||||2
1609732550000|2021-01-04 03:55:50|6667.8|6666.8|6667.8|6666.8|6667.8|6666.8|6667.8|6666.8|7
1609732560000|2021-01-04 03:56:00|6668.8|6667.8|6668.8|6667.8|6668.8|6667.8|6668.8|6667.8|17
1609732570000|2021-01-04 03:56:10|6667.8|6666.8|6667.8|6666.8|6667.8|6666.8|6667.8|6666.8|12
1609732580000|2021-01-04 03:56:20|||||||||1
1609732600000|2021-01-04 03:56:40|6668.3|6667.3|6667.8|6666.8|6668.3|6667.3|6667.8|6666.8|16
1609732610000|2021-01-04 03:56:50|||||||||3
1609732640000|2021-01-04 03:57:20|||||||||14
1609732660000|2021-01-04 03:57:40|6668.3|6667.3|6667.8|6666.8|6668.3|6667.3|6667.8|6666.8|7
1609732670000|2021-01-04 03:57:50|||||||||1
1609732680000|2021-01-04 03:58:00|||||||||2
1609732690000|2021-01-04 03:58:10|6666.8|6665.8|6666.8|6665.8|6666.8|6665.8|6666.8|6665.8|21
1609732700000|2021-01-04 03:58:20|6667.3|6666.3|6667.3|6666.3|6667.3|6666.3|6667.3|6666.3|8
1609732710000|2021-01-04 03:58:30|6667.8|6666.8|6668.8|6667.8|6668.8|6667.8|6667.8|6666.8|14
1609732720000|2021-01-04 03:58:40|||||||||15
1609732730000|2021-01-04 03:58:50|6669.8|6668.8|6668.8|6667.8|6669.8|6668.8|6668.8|6667.8|15
1609732740000|2021-01-04 03:59:00|6667.8|6666.8|6667.8|6666.8|6667.8|6666.8|6667.8|6666.8|12
1609732770000|2021-01-04 03:59:30|6666.8|6665.8|6666.8|6665.8|6666.8|6665.8|6666.8|6665.8|15
1609732790000|2021-01-04 03:59:50|||||||||4
1609732800000|2021-01-04 04:00:00|6665.8|6664.8|6665.8|6664.8|6666.8|6665.8|6665.8|6664.8|53
1609732810000|2021-01-04 04:00:10|||||||||19
1609732820000|2021-01-04 04:00:20|6666.8|6665.8|6667.8|6666.8|6667.8|6666.8|6666.8|6665.8|25
1609732830000|2021-01-04 04:00:30|6668.3|6667.3|6667.8|6666.8|6668.3|6667.3|6667.8|6666.8|14
1609732840000|2021-01-04 04:00:40|6668.3|6667.3|6667.8|6666.8|6668.8|6667.8|6667.8|6666.8|5
1609732850000|2021-01-04 04:00:50|6668.3|6667.3|6668.8|6667.8|6668.8|6667.8|6668.3|6667.3|0
1609732860000|2021-01-04 04:01:00|||||||||8
1609732870000|2021-01-04 04:01:10|6669.8|6668.8|6669.8|6668.8|6669.8|6668.8|6669.8|6668.8|9
1609732880000|2021-01-04 04:01:20|6670.3|6669.3|6670.8|6669.8|6670.8|6669.8|6670.3|6669.3|8
1609732890000|2021-01-04 04:01:30|6671.8|6670.8|6671.8|6670.8|6671.8|6670.8|6670.8|6669.8|20
1609732900000|2021-01-04 04:01:40|||||||||5
1609732910000|2021-01-04 04:01:50|6672.3|6671.3|6672.8|6671.8|6672.8|6671.8|6672.3|6671.3|18
1609732940000|2021-01-04 04:02:20|||||||||2
1609732950000|2021-01-04 04:02:30|6671.8|6670.8|6672.8|6671.8|6672.8|6671.8|6671.8|6670.8|53
1609732960000|2021-01-04 04:02:40|||||||||6
1609732970000|2021-01-04 04:02:50|||||||||1
1609733000000|2021-01-04 04:03:20|6673.8|6672.8|6673.8|6672.8|6673.8|6672.8|6673.8|6672.8|20
1609733010000|2021-01-04 04:03:30|6674.3|6673.3|6674.3|6673.3|6674.3|6673.3|6674.3|6673.3|25
1609733020000|2021-01-04 04:03:40|6674.8|6673.8|6673.8|6672.8|6674.8|6673.8|6673.8|6672.8|3
1609733030000|2021-01-04 04:03:50|||||||||1
1609733040000|2021-01-04 04:04:00|6674.8|6673.8|6674.8|6673.8|6674.8|6673.8|6674.8|6673.8|6
1609733050000|2021-01-04 04:04:10|6675.8|6674.8|6675.8|6674.8|6675.8|6674.8|6675.8|6674.8|4
1609733060000|2021-01-04 04:04:20|||||||||2
1609733110000|2021-01-04 04:05:10|||||||||2
1609733120000|2021-01-04 04:05:20|||||||||4
1609733130000|2021-01-04 04:05:30|||||||||1
1609733140000|2021-01-04 04:05:40|||||||||2
1609733150000|2021-01-04 04:05:50|6674.8|6673.8|6674.8|6673.8|6674.8|6673.8|6674.8|6673.8|27
1609733160000|2021-01-04 04:06:00|6675.8|6674.8|6675.8|6674.8|6675.8|6674.8|6675.8|6674.8|15
1609733180000|2021-01-04 04:06:20|||||||||1
1609733190000|2021-01-04 04:06:30|6674.8|6673.8|6674.8|6673.8|6674.8|6673.8|6674.8|6673.8|17
1609733200000|2021-01-04 04:06:40|||||||||7
1609733210000|2021-01-04 04:06:50|6675.8|6674.8|6675.8|6674.8|6675.8|6674.8|6674.8|6673.8|35
1609733220000|2021-01-04 04:07:00|6674.8|6673.8|6675.8|6674.8|6675.8|6674.8|6674.8|6673.8|16
1609733240000|2021-01-04 04:07:20|||||||||4
1609733250000|2021-01-04 04:07:30|6676.8|6675.8|6676.8|6675.8|6676.8|6675.8|6676.8|6675.8|15
1609733260000|2021-01-04 04:07:40|6675.8|6674.8|6675.8|6674.8|6675.8|6674.8|6675.8|6674.8|20
1609733270000|2021-01-04 04:07:50|6676.8|6675.8|6676.8|6675.8|6676.8|6675.8|6676.8|6675.8|5
1609733280000|2021-01-04 04:08:00|6677.8|6676.8|6677.3|6676.3|6677.8|6676.8|6676.8|6675.8|21
1609733290000|2021-01-04 04:08:10|6677.8|6676.8|6677.8|6676.8|6678.3|6677.3|6677.3|6676.3|21
1609733310000|2021-01-04 04:08:30|||||||||1
1609733320000|2021-01-04 04:08:40|6678.8|6677.8|6678.8|6677.8|6678.8|6677.8|6678.8|6677.8|6
1609733340000|2021-01-04 04:09:00|6678.3|6677.3|6678.8|6677.8|6678.8|6677.8|6678.3|6677.3|8
1609733350000|2021-01-04 04:09:10|||||||||1
1609733370000|2021-01-04 04:09:30|6677.8|6676.8|6677.8|6676.8|6677.8|6676.8|6677.8|6676.8|10
1609733390000|2021-01-04 04:09:50|6678.8|6677.8|6677.8|6676.8|6678.8|6677.8|6677.8|6676.8|13
1609733430000|2021-01-04 04:10:30|||||||||3
1609733450000|2021-01-04 04:10:50|||||||||3
1609733460000|2021-01-04 04:11:00|||||||||53
1609733470000|2021-01-04 04:11:10|6677.3|6676.3|6676.8|6675.8|6677.3|6676.3|6676.8|6675.8|4
1609733480000|2021-01-04 04:11:20|||||||||1
1609733490000|2021-01-04 04:11:30|6675.8|6674.8|6675.8|6674.8|6675.8|6674.8|6675.8|6674.8|22
1609733510000|2021-01-04 04:11:50|6674.8|6673.8|6674.8|6673.8|6675.3|6674.3|6674.8|6673.8|32
1609733520000|2021-01-04 04:12:00|6673.8|6672.8|6674.8|6673.8|6674.8|6673.8|6673.8|6672.8|31
1609733530000|2021-01-04 04:12:10|6673.8|6672.8|6673.8|6672.8|6673.8|6672.8|6673.8|6672.8|7
1609733540000|2021-01-04 04:12:20|6674.8|6673.8|6674.8|6673.8|6674.8|6673.8|6674.8|6673.8|11
1609733550000|2021-01-04 04:12:30|||||||||13
1609733560000|2021-01-04 04:12:40|||||||||3
1609733600000|2021-01-04 04:13:20|6675.8|6674.8|6675.8|6674.8|6675.8|6674.8|6675.8|6674.8|15
1609733610000|2021-01-04 04:13:30|||||||||1
1609733620000|2021-01-04 04:13:40|||||||||2
1609733630000|2021-01-04 04:13:50|6674.8|6673.8|6674.8|6673.8|6674.8|6673.8|6674.8|6673.8|21
1609733640000|2021-01-04 04:14:00|||||||||1
1609733660000|2021-01-04 04:14:20|6675.8|6674.8|6675.8|6674.8|6675.8|6674.8|6675.3|6674.3|14
1609733670000|2021-01-04 04:14:30|6674.8|6673.8|6674.3|6673.3|6674.8|6673.8|6674.3|6673.3|17
1609733680000|2021-01-04 04:14:40|6674.8|6673.8|6674.8|6673.8|6674.8|6673.8|6674.8|6673.8|2
1609733690000|2021-01-04 04:14:50|||||||||1
1609733700000|2021-01-04 04:15:00|6673.8|6672.8|6673.8|6672.8|6673.8|6672.8|6673.8|6672.8|7
1609733730000|2021-01-04 04:15:30|||||||||8
1609733740000|2021-01-04 04:15:40|6672.8|6671.8|6673.8|6672.8|6673.8|6672.8|6672.8|6671.8|33
1609733750000|2021-01-04 04:15:50|||||||||2
1609733760000|2021-01-04 04:16:00|6674.8|6673.8|6673.8|6672.8|6674.8|6673.8|6673.8|6672.8|36
1609733770000|2021-01-04 04:16:10|6674.8|6673.8|6674.8|6673.8|6674.8|6673.8|6674.8|6673.8|5
1609733800000|2021-01-04 04:16:40|6673.8|6672.8|6673.8|6672.8|6673.8|6672.8|6673.8|6672.8|15
1609733810000|2021-01-04 04:16:50|6674.3|6673.3|6674.3|6673.3|6674.8|6673.8|6674.3|6673.3|8
1609733820000|2021-01-04 04:17:00|6674.8|6673.8|6674.8|6673.8|6674.8|6673.8|6674.8|6673.8|0
1609733850000|2021-01-04 04:17:30|||||||||3
1609733860000|2021-01-04 04:17:40|6673.8|6672.8|6673.8|6672.8|6673.8|6672.8|6673.8|6672.8|14
1609733870000|2021-01-04 04:17:50|6674.8|6673.8|6674.8|6673.8|6674.8|6673.8|6674.8|6673.8|18
1609733900000|2021-01-04 04:18:20|||||||||1
1609733910000|2021-01-04 04:18:30|||||||||4
1609733920000|2021-01-04 04:18:40|||||||||3
1609733950000|2021-01-04 04:19:10|||||||||1
1609733960000|2021-01-04 04:19:20|||||||||2
1609733970000|2021-01-04 04:19:30|6673.8|6672.8|6673.8|6672.8|6674.8|6673.8|6673.8|6672.8|43
1609734000000|2021-01-04 04:20:00|6674.8|6673.8|6674.8|6673.8|6674.8|6673.8|6674.8|6673.8|12
1609734010000|2021-01-04 04:20:10|6675.8|6674.8|6674.8|6673.8|6675.8|6674.8|6674.8|6673.8|18
1609734020000|2021-01-04 04:20:20|6673.8|6672.8|6673.8|6672.8|6673.8|6672.8|6673.8|6672.8|22
1609734030000|2021-01-04 04:20:30|6674.8|6673.8|6674.8|6673.8|6674.8|6673.8|6674.8|6673.8|8
1609734040000|2021-01-04 04:20:40|6675.3|6674.3|6674.8|6673.8|6675.8|6674.8|6674.8|6673.8|12
1609734050000|2021-01-04 04:20:50|6674.3|6673.3|6674.3|6673.3|6674.8|6673.8|6674.3|6673.3|20
1609734060000|2021-01-04 04:21:00|6673.8|6672.8|6673.8|6672.8|6673.8|6672.8|6673.8|6672.8|1
1609734070000|2021-01-04 04:21:10|||||||||1
1609734080000|2021-01-04 04:21:20|6672.8|6671.8|6672.8|6671.8|6673.8|6672.8|6672.8|6671.8|25
1609734090000|2021-01-04 04:21:30|6673.3|6672.3|6673.8|6672.8|6673.8|6672.8|6673.3|6672.3|2
1609734100000|2021-01-04 04:21:40|||||||||1
1609734120000|2021-01-04 04:22:00|6672.8|6671.8|6673.3|6672.3|6673.8|6672.8|6672.8|6671.8|15
1609734130000|2021-01-04 04:22:10|6672.8|6671.8|6672.8|6671.8|6672.8|6671.8|6672.8|6671.8|0
1609734160000|2021-01-04 04:22:40|6671.8|6670.8|6671.8|6670.8|6671.8|6670.8|6671.8|6670.8|18
1609734170000|2021-01-04 04:22:50|||||||||3
1609734180000|2021-01-04 04:23:00|||||||||1
1609734190000|2021-01-04 04:23:10|||||||||1
1609734220000|2021-01-04 04:23:40|6672.8|6671.8|6672.8|6671.8|6672.8|6671.8|6672.8|6671.8|16
1609734230000|2021-01-04 04:23:50|||||||||1
1609734240000|2021-01-04 04:24:00|6671.8|6670.8|6671.8|6670.8|6671.8|6670.8|6671.8|6670.8|22
1609734250000|2021-01-04 04:24:10|6670.8|6669.8|6670.8|6669.8|6670.8|6669.8|6670.8|6669.8|12
1609734260000|2021-01-04 04:24:20|||||||||3
1609734270000|2021-01-04 04:24:30|||||||||2
1609734280000|2021-01-04 04:24:40|||||||||4
1609734290000|2021-01-04 04:24:50|||||||||1
1609734300000|2021-01-04 04:25:00|6669.8|6668.8|6669.8|6668.8|6669.8|6668.8|6669.8|6668.8|46
1609734320000|2021-01-04 04:25:20|6669.3|6668.3|6669.8|6668.8|6669.8|6668.8|6669.3|6668.3|21
1609734350000|2021-01-04 04:25:50|6670.8|6669.8|6669.8|6668.8|6670.8|6669.8|6669.8|6668.8|41
1609734360000|2021-01-04 04:26:00|||||||||1
1609734370000|2021-01-04 04:26:10|||||||||11
1609734380000|2021-01-04 04:26:20|||||||||5
1609734390000|2021-01-04 04:26:30|||||||||7
1609734420000|2021-01-04 04:27:00|||||||||4
1609734430000|2021-01-04 04:27:10|6668.8|6667.8|6668.8|6667.8|6668.8|6667.8|6668.8|6667.8|12
1609734450000|2021-01-04 04:27:30|||||||||18
1609734460000|2021-01-04 04:27:40|||||||||2
1609734480000|2021-01-04 04:28:00|||||||||1
1609734490000|2021-01-04 04:28:10|6667.8|6666.8|6667.8|6666.8|6667.8|6666.8|6667.8|6666.8|7
1609734510000|2021-01-04 04:28:30|||||||||25
1609734530000|2021-01-04 04:28:50|||||||||1
1609734540000|2021-01-04 04:29:00|||||||||1
1609734550000|2021-01-04 04:29:10|||||||||1
1609734560000|2021-01-04 04:29:20|||||||||2
1609734570000|2021-01-04 04:29:30|||||||||4
1609734580000|2021-01-04 04:29:40|||||||||22
1609734590000|2021-01-04 04:29:50|||||||||2
1609734600000|2021-01-04 04:30:00|6668.8|6667.8|6667.8|6666.8|6668.8|6667.8|6667.8|6666.8|45
1609734610000|2021-01-04 04:30:10|||||||||1
1609734620000|2021-01-04 04:30:20|||||||||2
1609734640000|2021-01-04 04:30:40|6668.8|6667.8|6668.8|6667.8|6668.8|6667.8|6668.8|6667.8|16
1609734650000|2021-01-04 04:30:50|||||||||1
1609734660000|2021-01-04 04:31:00|||||||||1
1609734670000|2021-01-04 04:31:10|6667.8|6666.8|6667.8|6666.8|6667.8|6666.8|6667.8|6666.8|40
1609734690000|2021-01-04 04:31:30|||||||||4
1609734700000|2021-01-04 04:31:40|||||||||1
1609734710000|2021-01-04 04:31:50|||||||||2
1609734720000|2021-01-04 04:32:00|||||||||2
1609734730000|2021-01-04 04:32:10|||||||||3
1609734750000|2021-01-04 04:32:30|||||||||1
1609734760000|2021-01-04 04:32:40|||||||||3
1609734770000|2021-01-04 04:32:50|||||||||2
1609734780000|2021-01-04 04:33:00|||||||||3
1609734790000|2021-01-04 04:33:10|||||||||1
1609734800000|2021-01-04 04:33:20|||||||||3
1609734810000|2021-01-04 04:33:30|6666.8|6665.8|6666.8|6665.8|6666.8|6665.8|6666.8|6665.8|33
1609734820000|2021-01-04 04:33:40|||||||||2
1609734830000|2021-01-04 04:33:50|6665.8|6664.8|6665.8|6664.8|6665.8|6664.8|6665.8|6664.8|40
1609734840000|2021-01-04 04:34:00|6664.8|6663.8|6664.8|6663.8|6665.8|6664.8|6664.8|6663.8|22
1609734850000|2021-01-04 04:34:10|6663.8|6662.8|6663.8|6662.8|6663.8|6662.8|6663.8|6662.8|24
1609734860000|2021-01-04 04:34:20|6663.3|6662.3|6663.8|6662.8|6664.8|6663.8|6662.8|6661.8|67
1609734870000|2021-01-04 04:34:30|6664.8|6663.8|6664.8|6663.8|6664.8|6663.8|6664.8|6663.8|8
1609734880000|2021-01-04 04:34:40|6663.8|6662.8|6664.8|6663.8|6664.8|6663.8|6663.8|6662.8|7
1609734910000|2021-01-04 04:35:10|6665.8|6664.8|6666.8|6665.8|6666.8|6665.8|6665.8|6664.8|39
1609734920000|2021-01-04 04:35:20|6666.3|6665.3|6666.8|6665.8|6666.8|6665.8|6666.3|6665.3|5
1609734930000|2021-01-04 04:35:30|6665.8|6664.8|6665.8|6664.8|6665.8|6664.8|6665.8|6664.8|12
1609734940000|2021-01-04 04:35:40|6666.8|6665.8|6666.8|6665.8|6666.8|6665.8|6666.3|6665.3|20
1609734950000|2021-01-04 04:35:50|||||||||13
1609734960000|2021-01-04 04:36:00|6667.8|6666.8|6667.8|6666.8|6667.8|6666.8|6667.8|6666.8|22
1609734970000|2021-01-04 04:36:10|6668.3|6667.3|6668.8|6667.8|6668.8|6667.8|6668.3|6667.3|11
1609734980000|2021-01-04 04:36:20|6669.8|6668.8|6669.8|6668.8|6669.8|6668.8|6669.8|6668.8|34
1609734990000|2021-01-04 04:36:30|6670.8|6669.8|6670.8|6669.8|6670.8|6669.8|6670.8|6669.8|32
1609735000000|2021-01-04 04:36:40|6671.8|6670.8|6672.8|6671.8|6672.8|6671.8|6671.8|6670.8|21
1609735010000|2021-01-04 04:36:50|6671.8|6670.8|6671.8|6670.8|6672.8|6671.8|6671.8|6670.8|11
1609735020000|2021-01-04 04:37:00|6672.8|6671.8|6672.8|6671.8|6672.8|6671.8|6672.8|6671.8|16
1609735030000|2021-01-04 04:37:10|6673.8|6672.8|6673.8|6672.8|6673.8|6672.8|6673.8|6672.8|10
1609735040000|2021-01-04 04:37:20|||||||||5
1609735050000|2021-01-04 04:37:30|||||||||1
1609735060000|2021-01-04 04:37:40|6672.8|6671.8|6672.8|6671.8|6672.8|6671.8|6672.8|6671.8|21
1609735070000|2021-01-04 04:37:50|6672.3|6671.3|6672.8|6671.8|6672.8|6671.8|6671.8|6670.8|18
1609735080000|2021-01-04 04:38:00|6673.8|6672.8|6674.8|6673.8|6674.8|6673.8|6673.8|6672.8|23
1609735090000|2021-01-04 04:38:10|||||||||3
1609735100000|2021-01-04 04:38:20|6675.8|6674.8|6674.8|6673.8|6675.8|6674.8|6674.8|6673.8|19
1609735110000|2021-01-04 04:38:30|6674.3|6673.3|6673.8|6672.8|6674.3|6673.3|6673.8|6672.8|19
1609735120000|2021-01-04 04:38:40|6674.8|6673.8|6675.8|6674.8|6675.8|6674.8|6674.8|6673.8|27
1609735130000|2021-01-04 04:38:50|6674.8|6673.8|6674.8|6673.8|6675.3|6674.3|6674.8|6673.8|25
1609735140000|2021-01-04 04:39:00|6675.3|6674.3|6675.8|6674.8|6675.8|6674.8|6673.8|6672.8|64
1609735150000|2021-01-04 04:39:10|||||||||5
1609735160000|2021-01-04 04:39:20|||||||||10
1609735170000|2021-01-04 04:39:30|6676.8|6675.8|6676.8|6675.8|6676.8|6675.8|6676.8|6675.8|9
1609735180000|2021-01-04 04:39:40|6677.3|6676.3|6677.8|6676.8|6677.8|6676.8|6677.3|6676.3|15
1609735190000|2021-01-04 04:39:50|||||||||20
1609735200000|2021-01-04 04:40:00|6678.8|6677.8|6678.8|6677.8|6678.8|6677.8|6678.8|6677.8|16
1609735210000|2021-01-04 04:40:10|6677.8|6676.8|6677.8|6676.8|6677.8|6676.8|6677.8|6676.8|25
1609735220000|2021-01-04 04:40:20|6678.3|6677.3|6678.8|6677.8|6678.8|6677.8|6678.3|6677.3|9
1609735230000|2021-01-04 04:40:30|||||||||3
1609735240000|2021-01-04 04:40:40|||||||||3
1609735250000|2021-01-04 04:40:50|||||||||3
1609735260000|2021-01-04 04:41:00|6677.8|6676.8|6677.8|6676.8|6677.8|6676.8|6677.8|6676.8|51
1609735270000|2021-01-04 04:41:10|6676.8|6675.8|6676.8|6675.8|6676.8|6675.8|6676.8|6675.8|8
1609735280000|2021-01-04 04:41:20|6677.8|6676.8|6677.8|6676.8|6677.8|6676.8|6677.8|6676.8|4
1609735290000|2021-01-04 04:41:30|||||||||4
1609735300000|2021-01-04 04:41:40|||||||||2
1609735310000|2021-01-04 04:41:50|6676.8|6675.8|6676.8|6675.8|6676.8|6675.8|6676.8|6675.8|14
1609735320000|2021-01-04 04:42:00|||||||||5
1609735330000|2021-01-04 04:42:10|6677.8|6676.8|6677.8|6676.8|6677.8|6676.8|6676.8|6675.8|39
1609735340000|2021-01-04 04:42:20|||||||||1
1609735350000|2021-01-04 04:42:30|||||||||2
1609735360000|2021-01-04 04:42:40|6678.8|6677.8|6677.8|6676.8|6678.8|6677.8|6677.8|6676.8|13
1609735370000|2021-01-04 04:42:50|||||||||4
1609735380000|2021-01-04 04:43:00|||||||||1
1609735390000|2021-01-04 04:43:10|6678.3|6677.3|6676.8|6675.8|6678.3|6677.3|6676.8|6675.8|25
1609735400000|2021-01-04 04:43:20|||||||||5
1609735410000|2021-01-04 04:43:30|||||||||2
1609735420000|2021-01-04 04:43:40|||||||||3
1609735430000|2021-01-04 04:43:50|||||||||2
1609735440000|2021-01-04 04:44:00|||||||||2
1609735450000|2021-01-04 04:44:10|||||||||8
1609735460000|2021-01-04 04:44:20|||||||||1
1609735470000|2021-01-04 04:44:30|6677.8|6676.8|6676.8|6675.8|6677.8|6676.8|6676.8|6675.8|27
1609735480000|2021-01-04 04:44:40|6677.3|6676.3|6677.3|6676.3|6677.3|6676.3|6677.3|6676.3|9
1609735490000|2021-01-04 04:44:50|6676.8|6675.8|6676.8|6675.8|6676.8|6675.8|6676.8|6675.8|2
1609735500000|2021-01-04 04:45:00|6677.3|6676.3|6677.8|6676.8|6677.8|6676.8|6677.3|6676.3|12
1609735510000|2021-01-04 04:45:10|6677.3|6676.3|6676.8|6675.8|6677.3|6676.3|6676.8|6675.8|6
1609735520000|2021-01-04 04:45:20|||||||||1
1609735530000|2021-01-04 04:45:30|||||||||2
1609735540000|2021-01-04 04:45:40|||||||||2
1609735550000|2021-01-04 04:45:50|6675.8|6674.8|6675.8|6674.8|6675.8|6674.8|6675.8|6674.8|25
1609735560000|2021-01-04 04:46:00|6676.3|6675.3|6675.8|6674.8|6676.3|6675.3|6675.8|6674.8|21
1609735570000|2021-01-04 04:46:10|||||||||6
1609735580000|2021-01-04 04:46:20|||||||||4
1609735590000|2021-01-04 04:46:30|||||||||3
1609735600000|2021-01-04 04:46:40|||||||||3
1609735610000|2021-01-04 04:46:50|||||||||4
1609735620000|2021-01-04 04:47:00|6674.8|6673.8|6675.8|6674.8|6675.8|6674.8|6674.8|6673.8|41
1609735630000|2021-01-04 04:47:10|||||||||5
1609735640000|2021-01-04 04:47:20|||||||||2
1609735650000|2021-01-04 04:47:30|||||||||2
1609735660000|2021-01-04 04:47:40|||||||||23
1609735670000|2021-01-04 04:47:50|||||||||3
1609735680000|2021-01-04 04:48:00|||||||||1
1609735690000|2021-01-04 04:48:10|||||||||3
1609735700000|2021-01-04 04:48:20|6676.8|6675.8|6676.8|6675.8|6676.8|6675.8|6676.8|6675.8|19
1609735710000|2021-01-04 04:48:30|||||||||3
1609735720000|2021-01-04 04:48:40|||||||||2
1609735730000|2021-01-04 04:48:50|||||||||2
1609735740000|2021-01-04 04:49:00|||||||||8
1609735750000|2021-01-04 04:49:10|6675.8|6674.8|6675.8|6674.8|6675.8|6674.8|6675.8|6674.8|34
1609735760000|2021-01-04 04:49:20|6674.8|6673.8|6674.8|6673.8|6674.8|6673.8|6674.8|6673.8|34
1609735770000|2021-01-04 04:49:30|6675.3|6674.3|6674.8|6673.8|6675.3|6674.3|6674.8|6673.8|21
1609735780000|2021-01-04 04:49:40|||||||||2
1609735790000|2021-01-04 04:49:50|6673.8|6672.8|6673.8|6672.8|6673.8|6672.8|6673.8|6672.8|24
1609735810000|2021-01-04 04:50:10|||||||||2
1609735820000|2021-01-04 04:50:20|||||||||2
1609735830000|2021-01-04 04:50:30|||||||||5
1609735840000|2021-01-04 04:50:40|||||||||6
1609735850000|2021-01-04 04:50:50|||||||||2
1609735860000|2021-01-04 04:51:00|6672.8|6671.8|6671.8|6670.8|6672.8|6671.8|6671.8|6670.8|47
1609735870000|2021-01-04 04:51:10|6670.8|6669.8|6668.8|6667.8|6671.3|6670.3|6668.8|6667.8|69
1609735880000|2021-01-04 04:51:20|6667.8|6666.8|6667.8|6666.8|6667.8|6666.8|6667.8|6666.8|24
1609735890000|2021-01-04 04:51:30|6666.8|6665.8|6665.8|6664.8|6666.8|6665.8|6665.8|6664.8|58
1609735900000|2021-01-04 04:51:40|6666.8|6665.8|6666.8|6665.8|6666.8|6665.8|6666.8|6665.8|16
1609735910000|2021-01-04 04:51:50|||||||||30
1609735920000|2021-01-04 04:52:00|6665.8|6664.8|6666.3|6665.3|6666.3|6665.3|6665.8|6664.8|24
1609735930000|2021-01-04 04:52:10|6666.8|6665.8|6667.8|6666.8|6667.8|6666.8|6666.8|6665.8|7
1609735940000|2021-01-04 04:52:20|6668.8|6667.8|6668.8|6667.8|6668.8|6667.8|6667.8|6666.8|19
1609735950000|2021-01-04 04:52:30|||||||||1
1609735960000|2021-01-04 04:52:40|6669.8|6668.8|6668.8|6667.8|6669.8|6668.8|6668.8|6667.8|34
1609735970000|2021-01-04 04:52:50|||||||||3
1609735980000|2021-01-04 04:53:00|6667.8|6666.8|6667.8|6666.8|6667.8|6666.8|6667.8|6666.8|16
1609735990000|2021-01-04 04:53:10|6668.8|6667.8|6668.3|6667.3|6668.8|6667.8|6668.3|6667.3|21
1609736000000|2021-01-04 04:53:20|6667.8|6666.8|6668.8|6667.8|6668.8|6667.8|6667.8|6666.8|5
1609736010000|2021-01-04 04:53:30|||||||||2
1609736020000|2021-01-04 04:53:40|6669.8|6668.8|6668.8|6667.8|6669.8|6668.8|6668.8|6667.8|12
1609736030000|2021-01-04 04:53:50|6669.8|6668.8|6668.8|6667.8|6669.8|6668.8|6668.8|6667.8|10
1609736040000|2021-01-04 04:54:00|6668.3|6667.3|6668.3|6667.3|6668.3|6667.3|6668.3|6667.3|3
1609736050000|2021-01-04 04:54:10|6667.8|6666.8|6667.8|6666.8|6668.8|6667.8|6667.8|6666.8|7
1609736060000|2021-01-04 04:54:20|6668.3|6667.3|6668.8|6667.8|6668.8|6667.8|6668.3|6667.3|9
1609736070000|2021-01-04 04:54:30|6668.3|6667.3|6668.3|6667.3|6668.8|6667.8|6667.8|6666.8|15
1609736080000|2021-01-04 04:54:40|6668.8|6667.8|6669.3|6668.3|6669.8|6668.8|6668.8|6667.8|3
1609736090000|2021-01-04 04:54:50|6669.8|6668.8|6669.8|6668.8|6669.8|6668.8|6668.8|6667.8|9
1609736100000|2021-01-04 04:55:00|||||||||2
1609736110000|2021-01-04 04:55:10|6669.3|6668.3|6669.3|6668.3|6669.3|6668.3|6668.8|6667.8|7
1609736120000|2021-01-04 04:55:20|6669.8|6668.8|6669.8|6668.8|6669.8|6668.8|6669.8|6668.8|5
1609736130000|2021-01-04 04:55:30|||||||||1
1609736140000|2021-01-04 04:55:40|||||||||3
1609736150000|2021-01-04 04:55:50|6670.8|6669.8|6670.8|6669.8|6670.8|6669.8|6670.8|6669.8|10
1609736160000|2021-01-04 04:56:00|6671.8|6670.8|6671.8|6670.8|6671.8|6670.8|6671.8|6670.8|21
1609736170000|2021-01-04 04:56:10|6672.8|6671.8|6672.8|6671.8|6672.8|6671.8|6672.8|6671.8|7
1609736180000|2021-01-04 04:56:20|6673.8|6672.8|6672.8|6671.8|6673.8|6672.8|6671.8|6670.8|34
1609736190000|2021-01-04 04:56:30|6672.3|6671.3|6672.8|6671.8|6672.8|6671.8|6671.8|6670.8|5
1609736200000|2021-01-04 04:56:40|6673.3|6672.3|6672.8|6671.8|6673.8|6672.8|6672.8|6671.8|14
1609736210000|2021-01-04 04:56:50|6673.8|6672.8|6673.8|6672.8|6673.8|6672.8|6673.8|6672.8|18
1609736220000|2021-01-04 04:57:00|||||||||12
1609736230000|2021-01-04 04:57:10|6674.8|6673.8|6674.8|6673.8|6674.8|6673.8|6674.8|6673.8|26
1609736240000|2021-01-04 04:57:20|6675.3|6674.3|6675.8|6674.8|6676.8|6675.8|6675.3|6674.3|25
1609736250000|2021-01-04 04:57:30|||||||||4
1609736260000|2021-01-04 04:57:40|6674.8|6673.8|6675.3|6674.3|6675.3|6674.3|6674.8|6673.8|26
1609736270000|2021-01-04 04:57:50|6674.8|6673.8|6675.8|6674.8|6675.8|6674.8|6674.8|6673.8|2
1609736280000|2021-01-04 04:58:00|||||||||9
1609736290000|2021-01-04 04:58:10|||||||||4
1609736300000|2021-01-04 04:58:20|6676.8|6675.8|6676.8|6675.8|6676.8|6675.8|6676.8|6675.8|15
1609736310000|2021-01-04 04:58:30|6677.3|6676.3|6677.8|6676.8|6677.8|6676.8|6677.3|6676.3|15
1609736320000|2021-01-04 04:58:40|||||||||40
1609736330000|2021-01-04 04:58:50|||||||||6
1609736340000|2021-01-04 04:59:00|6678.8|6677.8|6678.8|6677.8|6678.8|6677.8|6678.8|6677.8|14
1609736350000|2021-01-04 04:59:10|6677.8|6676.8|6677.8|6676.8|6677.8|6676.8|6677.8|6676.8|63
1609736360000|2021-01-04 04:59:20|||||||||9
1609736370000|2021-01-04 04:59:30|6678.8|6677.8|6678.8|6677.8|6678.8|6677.8|6678.8|6677.8|19
1609736380000|2021-01-04 04:59:40|6677.8|6676.8|6677.8|6676.8|6678.3|6677.3|6677.8|6676.8|26
1609736390000|2021-01-04 04:59:50|6678.3|6677.3|6678.8|6677.8|6678.8|6677.8|6677.8|6676.8|53
1609736400000|2021-01-04 05:00:00|6679.3|6677.3|6678.3|6676.3|6679.3|6677.3|6676.3|6674.3|76
1609736410000|2021-01-04 05:00:10|6677.3|6675.3|6676.3|6674.3|6677.8|6675.8|6676.3|6674.3|31
1609736420000|2021-01-04 05:00:20|||||||||8
1609736430000|2021-01-04 05:00:30|6677.3|6675.3|6676.3|6674.3|6677.3|6675.3|6676.3|6674.3|30
1609736450000|2021-01-04 05:00:50|6674.3|6672.3|6674.3|6672.3|6674.3|6672.3|6674.3|6672.3|75
1609736460000|2021-01-04 05:01:00|6673.3|6671.3|6672.3|6670.3|6673.3|6671.3|6672.3|6670.3|39
1609736470000|2021-01-04 05:01:10|||||||||12
1609736480000|2021-01-04 05:01:20|6673.3|6671.3|6675.3|6673.3|6675.3|6673.3|6672.8|6670.8|75
1609736490000|2021-01-04 05:01:30|6674.3|6672.3|6674.3|6672.3|6675.3|6673.3|6674.3|6672.3|48
1609736500000|2021-01-04 05:01:40|6673.3|6671.3|6674.3|6672.3|6674.3|6672.3|6673.3|6671.3|16
1609736510000|2021-01-04 05:01:50|6674.8|6672.8|6674.3|6672.3|6674.8|6672.8|6674.3|6672.3|20
1609736520000|2021-01-04 05:02:00|6675.3|6673.3|6677.3|6675.3|6677.3|6675.3|6675.3|6673.3|20
1609736530000|2021-01-04 05:02:10|||||||||18
1609736540000|2021-01-04 05:02:20|6676.3|6674.3|6676.3|6674.3|6676.3|6674.3|6676.3|6674.3|24
1609736550000|2021-01-04 05:02:30|6679.3|6677.3|6679.3|6677.3|6679.3|6677.3|6679.3|6677.3|75
1609736560000|2021-01-04 05:02:40|6678.3|6676.3|6679.3|6677.3|6679.3|6677.3|6678.3|6676.3|19
1609736570000|2021-01-04 05:02:50|6678.3|6676.3|6678.3|6676.3|6678.8|6676.8|6678.3|6676.3|25
1609736580000|2021-01-04 05:03:00|6677.3|6675.3|6677.3|6675.3|6678.3|6676.3|6677.3|6675.3|20
1609736590000|2021-01-04 05:03:10|6676.3|6674.3|6675.3|6673.3|6676.3|6674.3|6675.3|6673.3|38
1609736600000|2021-01-04 05:03:20|6674.3|6672.3|6674.3|6672.3|6674.3|6672.3|6674.3|6672.3|20
1609736610000|2021-01-04 05:03:30|6673.3|6671.3|6674.3|6672.3|6674.3|6672.3|6673.3|6671.3|28
1609736620000|2021-01-04 05:03:40|6673.3|6671.3|6672.3|6670.3|6673.3|6671.3|6671.3|6669.3|31
1609736630000|2021-01-04 05:03:50|6671.3|6669.3|6672.3|6670.3|6673.3|6671.3|6671.3|6669.3|31
1609736640000|2021-01-04 05:04:00|6673.3|6671.3|6672.3|6670.3|6673.3|6671.3|6672.3|6670.3|8
1609736650000|2021-01-04 05:04:10|6673.3|6671.3|6672.3|6670.3|6673.3|6671.3|6672.3|6670.3|10
1609736660000|2021-01-04 05:04:20|6672.8|6670.8|6671.3|6669.3|6672.8|6670.8|6671.3|6669.3|26
1609736670000|2021-01-04 05:04:30|6672.3|6670.3|6672.3|6670.3|6672.3|6670.3|6672.3|6670.3|12
1609736680000|2021-01-04 05:04:40|6671.8|6669.8|6673.3|6671.3|6673.3|6671.3|6671.8|6669.8|34
1609736690000|2021-01-04 05:04:50|||||||||6
1609736700000|2021-01-04 05:05:00|6674.3|6672.3|6674.3|6672.3|6674.3|6672.3|6674.3|6672.3|14
1609736710000|2021-01-04 05:05:10|6675.3|6673.3|6676.3|6674.3|6676.8|6674.8|6675.3|6673.3|41
1609736720000|2021-01-04 05:05:20|||||||||14
1609736730000|2021-01-04 05:05:30|6677.3|6675.3|6677.3|6675.3|6677.3|6675.3|6677.3|6675.3|11
1609736740000|2021-01-04 05:05:40|6677.8|6675.8|6677.3|6675.3|6678.3|6676.3|6677.3|6675.3|35
1609736750000|2021-01-04 05:05:50|6677.8|6675.8|6677.3|6675.3|6678.3|6676.3|6677.3|6675.3|12
1609736760000|2021-01-04 05:06:00|6678.3|6676.3|6678.3|6676.3|6678.3|6676.3|6678.3|6676.3|5
1609736770000|2021-01-04 05:06:10|||||||||3
1609736790000|2021-01-04 05:06:30|6679.3|6677.3|6679.3|6677.3|6679.3|6677.3|6679.3|6677.3|28
1609736800000|2021-01-04 05:06:40|6678.3|6676.3|6678.3|6676.3|6678.3|6676.3|6677.3|6675.3|54
1609736810000|2021-01-04 05:06:50|6679.3|6677.3|6680.3|6678.3|6680.3|6678.3|6679.3|6677.3|46
1609736820000|2021-01-04 05:07:00|6679.8|6677.8|6679.3|6677.3|6679.8|6677.8|6679.3|6677.3|20
1609736830000|2021-01-04 05:07:10|6678.3|6676.3|6678.8|6676.8|6679.3|6677.3|6678.3|6676.3|35
1609736840000|2021-01-04 05:07:20|6679.3|6677.3|6679.3|6677.3|6679.3|6677.3|6678.3|6676.3|13
1609736850000|2021-01-04 05:07:30|6678.3|6676.3|6677.8|6675.8|6678.3|6676.3|6677.3|6675.3|21
1609736860000|2021-01-04 05:07:40|6678.3|6676.3|6680.3|6678.3|6680.3|6678.3|6677.8|6675.8|55
1609736870000|2021-01-04 05:07:50|6679.8|6677.8|6679.3|6677.3|6680.3|6678.3|6679.3|6677.3|39
1609736880000|2021-01-04 05:08:00|6679.8|6677.8|6679.3|6677.3|6681.3|6679.3|6679.3|6677.3|52
1609736890000|2021-01-04 05:08:10|6679.8|6677.8|6680.3|6678.3|6680.3|6678.3|6679.8|6677.8|39
1609736900000|2021-01-04 05:08:20|6681.3|6679.3|6680.3|6678.3|6681.3|6679.3|6680.3|6678.3|29
1609736910000|2021-01-04 05:08:30|6681.3|6679.3|6680.3|6678.3|6681.3|6679.3|6680.3|6678.3|17
1609736930000|2021-01-04 05:08:50|6681.3|6679.3|6681.3|6679.3|6681.3|6679.3|6681.3|6679.3|17
1609736940000|2021-01-04 05:09:00|||||||||8
1609736950000|2021-01-04 05:09:10|6680.3|6678.3|6681.3|6679.3|6681.3|6679.3|6680.3|6678.3|33
1609736960000|2021-01-04 05:09:20|6680.8|6678.8|6680.3|6678.3|6680.8|6678.8|6680.3|6678.3|24
1609736970000|2021-01-04 05:09:30|6681.3|6679.3|6681.3|6679.3|6681.3|6679.3|6681.3|6679.3|54
1609736980000|2021-01-04 05:09:40|6680.3|6678.3|6681.3|6679.3|6681.3|6679.3|6680.3|6678.3|27
1609736990000|2021-01-04 05:09:50|6682.3|6680.3|6680.8|6678.8|6682.3|6680.3|6680.3|6678.3|317
1609737000000|2021-01-04 05:10:00|6680.3|6678.3|6680.3|6678.3|6681.3|6679.3|6680.3|6678.3|272
1609737010000|2021-01-04 05:10:10|||||||||30
1609737020000|2021-01-04 05:10:20|6679.8|6677.8|6680.3|6678.3|6681.3|6679.3|6679.8|6677.8|121
1609737030000|2021-01-04 05:10:30|6679.3|6677.3|6680.3|6678.3|6680.3|6678.3|6679.3|6677.3|71
1609737040000|2021-01-04 05:10:40|6679.3|6677.3|6678.8|6676.8|6679.3|6677.3|6678.3|6676.3|59
1609737050000|2021-01-04 05:10:50|6679.3|6677.3|6678.3|6676.3|6679.3|6677.3|6678.3|6676.3|40
1609737060000|2021-01-04 05:11:00|6677.3|6675.3|6676.3|6674.3|6677.3|6675.3|6676.3|6674.3|46
1609737070000|2021-01-04 05:11:10|6675.8|6673.8|6675.3|6673.3|6675.8|6673.8|6675.3|6673.3|56
1609737080000|2021-01-04 05:11:20|||||||||3
1609737090000|2021-01-04 05:11:30|6676.3|6674.3|6676.3|6674.3|6676.3|6674.3|6676.3|6674.3|22
1609737100000|2021-01-04 05:11:40|6675.8|6673.8|6676.3|6674.3|6676.3|6674.3|6675.3|6673.3|36
1609737110000|2021-01-04 05:11:50|||||||||8
1609737120000|2021-01-04 05:12:00|6675.3|6673.3|6675.3|6673.3|6675.3|6673.3|6675.3|6673.3|28
1609737130000|2021-01-04 05:12:10|6674.3|6672.3|6674.3|6672.3|6674.3|6672.3|6674.3|6672.3|11
1609737140000|2021-01-04 05:12:20|6675.3|6673.3|6675.3|6673.3|6675.3|6673.3|6675.3|6673.3|35
1609737150000|2021-01-04 05:12:30|6674.3|6672.3|6674.3|6672.3|6674.3|6672.3|6674.3|6672.3|14
1609737160000|2021-01-04 05:12:40|6673.3|6671.3|6673.3|6671.3|6673.3|6671.3|6673.3|6671.3|10
1609737170000|2021-01-04 05:12:50|||||||||3
1609737180000|2021-01-04 05:13:00|6672.3|6670.3|6672.3|6670.3|6672.3|6670.3|6672.3|6670.3|10
1609737190000|2021-01-04 05:13:10|6673.3|6671.3|6673.3|6671.3|6673.3|6671.3|6673.3|6671.3|25
1609737200000|2021-01-04 05:13:20|6674.3|6672.3|6674.3|6672.3|6674.3|6672.3|6673.8|6671.8|23
1609737210000|2021-01-04 05:13:30|6675.3|6673.3|6675.3|6673.3|6675.3|6673.3|6675.3|6673.3|30
1609737220000|2021-01-04 05:13:40|||||||||6
1609737230000|2021-01-04 05:13:50|6676.3|6674.3|6676.3|6674.3|6676.3|6674.3|6676.3|6674.3|22
1609737240000|2021-01-04 05:14:00|6677.3|6675.3|6677.3|6675.3|6677.3|6675.3|6677.3|6675.3|60
1609737250000|2021-01-04 05:14:10|||||||||21
1609737260000|2021-01-04 05:14:20|6676.3|6674.3|6676.3|6674.3|6676.3|6674.3|6676.3|6674.3|50
1609737270000|2021-01-04 05:14:30|||||||||26
1609737280000|2021-01-04 05:14:40|6675.3|6673.3|6675.3|6673.3|6675.3|6673.3|6675.3|6673.3|23
1609737290000|2021-01-04 05:14:50|6674.8|6672.8|6674.8|6672.8|6674.8|6672.8|6674.8|6672.8|83
1609737300000|2021-01-04 05:15:00|6675.3|6673.3|6674.3|6672.3|6675.3|6673.3|6674.3|6672.3|48
1609737320000|2021-01-04 05:15:20|||||||||39
1609737330000|2021-01-04 05:15:30|6673.3|6671.3|6673.3|6671.3|6673.3|6671.3|6673.3|6671.3|28
1609737340000|2021-01-04 05:15:40|||||||||2
1609737350000|2021-01-04 05:15:50|||||||||8
1609737360000|2021-01-04 05:16:00|||||||||2
1609737370000|2021-01-04 05:16:10|||||||||9
1609737380000|2021-01-04 05:16:20|||||||||12
1609737390000|2021-01-04 05:16:30|6673.8|6671.8|6673.3|6671.3|6674.3|6672.3|6673.3|6671.3|57
1609737400000|2021-01-04 05:16:40|6672.3|6670.3|6673.3|6671.3|6673.3|6671.3|6672.3|6670.3|21
1609737410000|2021-01-04 05:16:50|6672.3|6670.3|6672.3|6670.3|6672.3|6670.3|6672.3|6670.3|21
1609737420000|2021-01-04 05:17:00|6671.8|6669.8|6671.3|6669.3|6672.3|6670.3|6671.3|6669.3|36
1609737430000|2021-01-04 05:17:10|6672.3|6670.3|6671.3|6669.3|6672.3|6670.3|6671.3|6669.3|44
1609737440000|2021-01-04 05:17:20|6672.3|6670.3|6672.3|6670.3|6672.3|6670.3|6672.3|6670.3|7
1609737450000|2021-01-04 05:17:30|6672.8|6670.8|6672.3|6670.3|6672.8|6670.8|6672.3|6670.3|34
1609737460000|2021-01-04 05:17:40|6671.3|6669.3|6672.3|6670.3|6672.3|6670.3|6671.3|6669.3|31
1609737470000|2021-01-04 05:17:50|6671.8|6669.8|6671.3|6669.3|6671.8|6669.8|6671.3|6669.3|1
1609737480000|2021-01-04 05:18:00|6672.3|6670.3|6672.3|6670.3|6672.3|6670.3|6671.3|6669.3|24
1609737490000|2021-01-04 05:18:10|6672.8|6670.8|6673.3|6671.3|6673.3|6671.3|6672.3|6670.3|24
1609737500000|2021-01-04 05:18:20|6674.3|6672.3|6676.3|6674.3|6676.3|6674.3|6674.3|6672.3|40
1609737510000|2021-01-04 05:18:30|6675.3|6673.3|6676.3|6674.3|6676.3|6674.3|6675.3|6673.3|25
1609737520000|2021-01-04 05:18:40|||||||||5
1609737530000|2021-01-04 05:18:50|6675.3|6673.3|6676.3|6674.3|6676.3|6674.3|6675.3|6673.3|18
1609737540000|2021-01-04 05:19:00|||||||||6
1609737550000|2021-01-04 05:19:10|6676.8|6674.8|6678.3|6676.3|6678.3|6676.3|6676.8|6674.8|26
1609737560000|2021-01-04 05:19:20|6679.3|6677.3|6679.3|6677.3|6679.3|6677.3|6679.3|6677.3|8
1609737570000|2021-01-04 05:19:30|6678.3|6676.3|6678.3|6676.3|6678.3|6676.3|6678.3|6676.3|6
1609737580000|2021-01-04 05:19:40|||||||||4
1609737590000|2021-01-04 05:19:50|6677.3|6675.3|6677.3|6675.3|6677.3|6675.3|6677.3|6675.3|78
1609737600000|2021-01-04 05:20:00|6676.3|6674.3|6676.3|6674.3|6676.3|6674.3|6676.3|6674.3|14
1609737610000|2021-01-04 05:20:10|6675.3|6673.3|6674.3|6672.3|6675.3|6673.3|6674.3|6672.3|17
1609737620000|2021-01-04 05:20:20|||||||||20
1609737630000|2021-01-04 05:20:30|6675.3|6673.3|6675.3|6673.3|6675.3|6673.3|6675.3|6673.3|22
1609737640000|2021-01-04 05:20:40|||||||||13
1609737650000|2021-01-04 05:20:50|6674.3|6672.3|6675.3|6673.3|6675.3|6673.3|6674.3|6672.3|19
1609737660000|2021-01-04 05:21:00|6674.3|6672.3|6675.3|6673.3|6675.3|6673.3|6674.3|6672.3|18
1609737670000|2021-01-04 05:21:10|||||||||1
1609737680000|2021-01-04 05:21:20|||||||||1
1609737690000|2021-01-04 05:21:30|6674.3|6672.3|6674.3|6672.3|6674.3|6672.3|6674.3|6672.3|24
1609737710000|2021-01-04 05:21:50|6673.3|6671.3|6673.3|6671.3|6673.3|6671.3|6673.3|6671.3|11
1609737720000|2021-01-04 05:22:00|6673.8|6671.8|6674.3|6672.3|6674.3|6672.3|6673.3|6671.3|15
1609737730000|2021-01-04 05:22:10|||||||||2
1609737750000|2021-01-04 05:22:30|6673.8|6671.8|6672.3|6670.3|6673.8|6671.8|6672.3|6670.3|34
1609737760000|2021-01-04 05:22:40|6671.3|6669.3|6671.3|6669.3|6671.3|6669.3|6671.3|6669.3|13
1609737770000|2021-01-04 05:22:50|6672.3|6670.3|6671.3|6669.3|6672.3|6670.3|6671.3|6669.3|35
1609737780000|2021-01-04 05:23:00|||||||||2
1609737790000|2021-01-04 05:23:10|||||||||2
1609737800000|2021-01-04 05:23:20|6672.3|6670.3|6672.3|6670.3|6672.3|6670.3|6672.3|6670.3|9
1609737810000|2021-01-04 05:23:30|||||||||4
1609737820000|2021-01-04 05:23:40|6673.3|6671.3|6673.3|6671.3|6673.3|6671.3|6673.3|6671.3|27
1609737830000|2021-01-04 05:23:50|6672.3|6670.3|6672.3|6670.3|6672.3|6670.3|6672.3|6670.3|11
1609737840000|2021-01-04 05:24:00|||||||||3
1609737850000|2021-01-04 05:24:10|6671.3|6669.3|6672.3|6670.3|6672.3|6670.3|6671.3|6669.3|20
1609737860000|2021-01-04 05:24:20|6671.8|6669.8|6671.3|6669.3|6671.8|6669.8|6671.3|6669.3|2
1609737870000|2021-01-04 05:24:30|||||||||2
1609737880000|2021-01-04 05:24:40|6670.3|6668.3|6670.3|6668.3|6670.3|6668.3|6670.3|6668.3|23
1609737900000|2021-01-04 05:25:00|||||||||19
1609737920000|2021-01-04 05:25:20|||||||||5
1609737930000|2021-01-04 05:25:30|6670.8|6668.8|6670.3|6668.3|6670.8|6668.8|6670.3|6668.3|13
1609737940000|2021-01-04 05:25:40|6671.3|6669.3|6673.3|6671.3|6673.3|6671.3|6671.3|6669.3|43
1609737950000|2021-01-04 05:25:50|6674.3|6672.3|6675.3|6673.3|6675.3|6673.3|6674.3|6672.3|103
1609737960000|2021-01-04 05:26:00|6674.3|6672.3|6675.3|6673.3|6675.3|6673.3|6674.3|6672.3|4
1609737970000|2021-01-04 05:26:10|6674.3|6672.3|6674.3|6672.3|6674.3|6672.3|6674.3|6672.3|11
1609737980000|2021-01-04 05:26:20|6675.3|6673.3|6673.8|6671.8|6675.3|6673.3|6673.8|6671.8|31
1609737990000|2021-01-04 05:26:30|6674.3|6672.3|6673.8|6671.8|6674.3|6672.3|6673.8|6671.8|4
1609738000000|2021-01-04 05:26:40|6674.3|6672.3|6674.3|6672.3|6674.3|6672.3|6673.8|6671.8|11
1609738010000|2021-01-04 05:26:50|||||||||4
1609738020000|2021-01-04 05:27:00|6673.3|6671.3|6671.3|6669.3|6673.3|6671.3|6671.3|6669.3|6
1609738030000|2021-01-04 05:27:10|6672.3|6670.3|6671.3|6669.3|6672.3|6670.3|6671.3|6669.3|26
1609738040000|2021-01-04 05:27:20|||||||||2
1609738050000|2021-01-04 05:27:30|||||||||17
1609738060000|2021-01-04 05:27:40|||||||||8
1609738070000|2021-01-04 05:27:50|6672.3|6670.3|6672.8|6670.8|6672.8|6670.8|6671.3|6669.3|26
1609738080000|2021-01-04 05:28:00|6672.3|6670.3|6672.3|6670.3|6672.3|6670.3|6672.3|6670.3|5
1609738090000|2021-01-04 05:28:10|6671.3|6669.3|6671.3|6669.3|6671.3|6669.3|6671.3|6669.3|25
1609738100000|2021-01-04 05:28:20|||||||||4
1609738110000|2021-01-04 05:28:30|6672.3|6670.3|6671.3|6669.3|6672.3|6670.3|6671.3|6669.3|51
1609738120000|2021-01-04 05:28:40|6672.3|6670.3|6672.3|6670.3|6672.3|6670.3|6672.3|6670.3|9
1609738130000|2021-01-04 05:28:50|6671.8|6669.8|6672.3|6670.3|6672.3|6670.3|6671.3|6669.3|18
1609738140000|2021-01-04 05:29:00|6673.3|6671.3|6673.3|6671.3|6673.3|6671.3|6673.3|6671.3|24
1609738150000|2021-01-04 05:29:10|6674.3|6672.3|6674.8|6672.8|6675.3|6673.3|6674.3|6672.3|52
1609738160000|2021-01-04 05:29:20|6674.3|6672.3|6674.3|6672.3|6675.3|6673.3|6673.8|6671.8|15
1609738170000|2021-01-04 05:29:30|||||||||11
1609738180000|2021-01-04 05:29:40|6675.3|6673.3|6673.8|6671.8|6675.3|6673.3|6673.8|6671.8|29
1609738190000|2021-01-04 05:29:50|6674.3|6672.3|6673.3|6671.3|6674.8|6672.8|6673.3|6671.3|74
1609738200000|2021-01-04 05:30:00|6675.8|6671.8|6675.8|6671.8|6676.2|6672.2|6675.8|6671.8|1
1609738240000|2021-01-04 05:30:40|6675.5|6671.5|6675.5|6671.5|6675.5|6671.5|6675.5|6671.5|0
1609738250000|2021-01-04 05:30:50|6675.4|6671.4|6675|6671|6675.4|6671.4|6675|6671|0
1609738260000|2021-01-04 05:31:00|6674.8|6670.8|6675.4|6671.4|6675.4|6671.4|6674.8|6670.8|0
1609738270000|2021-01-04 05:31:10|6675.2|6671.2|6675.4|6671.4|6675.4|6671.4|6675|6671|0
1609738290000|2021-01-04 05:31:30|6675.5|6671.5|6675.4|6671.4|6675.5|6671.5|6675.4|6671.4|0
1609738300000|2021-01-04 05:31:40|6675.7|6671.7|6675.4|6671.4|6675.7|6671.7|6675.4|6671.4|0
1609738310000|2021-01-04 05:31:50|6675.5|6671.5|6675.5|6671.5|6675.5|6671.5|6675.4|6671.4|0
1609738320000|2021-01-04 05:32:00|6675.7|6671.7|6675.7|6671.7|6675.7|6671.7|6675.7|6671.7|0
1609738340000|2021-01-04 05:32:20|6675.4|6671.4|6675.4|6671.4|6675.4|6671.4|6675.4|6671.4|0
1609738370000|2021-01-04 05:32:50|6675.7|6671.7|6675.7|6671.7|6675.7|6671.7|6675.5|6671.5|0
1609738380000|2021-01-04 05:33:00|6675.4|6671.4|6675.4|6671.4|6675.7|6671.7|6675.4|6671.4|0
1609738390000|2021-01-04 05:33:10|6675|6671|6675|6671|6675|6671|6675|6671|0
1609738400000|2021-01-04 05:33:20|6674.8|6670.8|6674.5|6670.5|6675|6671|6674.5|6670.5|0
1609738410000|2021-01-04 05:33:30|6674.1|6670.1|6674.5|6670.5|6674.5|6670.5|6674.1|6670.1|0
1609738430000|2021-01-04 05:33:50|6674.1|6670.1|6674.1|6670.1|6674.3|6670.3|6674.1|6670.1|0
1609738440000|2021-01-04 05:34:00|6673.9|6669.9|6674.8|6670.8|6674.8|6670.8|6673.9|6669.9|0
1609738450000|2021-01-04 05:34:10|6674.6|6670.6|6674.5|6670.5|6674.6|6670.6|6674.5|6670.5|0
1609738460000|2021-01-04 05:34:20|6674.6|6670.6|6674.5|6670.5|6674.8|6670.8|6674.5|6670.5|0
1609738470000|2021-01-04 05:34:30|6674.6|6670.6|6674.5|6670.5|6674.8|6670.8|6674.5|6670.5|0
1609738490000|2021-01-04 05:34:50|6674.3|6670.3|6674.3|6670.3|6674.3|6670.3|6674.3|6670.3|0
1609738500000|2021-01-04 05:35:00|6674.6|6670.6|6674.3|6670.3|6674.6|6670.6|6674.3|6670.3|0
1609738530000|2021-01-04 05:35:30|6674.1|6670.1|6674.3|6670.3|6674.3|6670.3|6674.1|6670.1|0
1609738540000|2021-01-04 05:35:40|6674.1|6670.1|6674.1|6670.1|6674.1|6670.1|6674.1|6670.1|0
1609738550000|2021-01-04 05:35:50|6674.3|6670.3|6674.1|6670.1|6674.3|6670.3|6673.9|6669.9|0
1609738560000|2021-01-04 05:36:00|6673.9|6669.9|6673.9|6669.9|6674.3|6670.3|6673.9|6669.9|0
1609738570000|2021-01-04 05:36:10|6674.1|6670.1|6674|6670|6674.2|6670.2|6674|6670|0
1609738580000|2021-01-04 05:36:20|6674.2|6670.2|6674.2|6670.2|6674.2|6670.2|6674.2|6670.2|0
1609738620000|2021-01-04 05:37:00|6674.1|6670.1|6674.1|6670.1|6674.1|6670.1|6674.1|6670.1|0
1609738640000|2021-01-04 05:37:20|6674.3|6670.3|6674.3|6670.3|6674.3|6670.3|6674.3|6670.3|0
1609738650000|2021-01-04 05:37:30|6674.2|6670.2|6674.2|6670.2|6674.2|6670.2|6674.2|6670.2|0
1609738660000|2021-01-04 05:37:40|6674.1|6670.1|6674.2|6670.2|6674.2|6670.2|6674.1|6670.1|0
1609738680000|2021-01-04 05:38:00|6674.6|6670.6|6674.6|6670.6|6674.6|6670.6|6674.6|6670.6|0
1609738740000|2021-01-04 05:39:00|6674.2|6670.2|6674.2|6670.2|6674.2|6670.2|6674.2|6670.2|0
1609738750000|2021-01-04 05:39:10|6674.1|6670.1|6673.7|6669.7|6674.1|6670.1|6673.7|6669.7|0
1609738760000|2021-01-04 05:39:20|6674.1|6670.1|6674.1|6670.1|6674.3|6670.3|6674.1|6670.1|0
1609738770000|2021-01-04 05:39:30|6674.5|6670.5|6674.6|6670.6|6674.6|6670.6|6674.5|6670.5|0
1609738790000|2021-01-04 05:39:50|6674.8|6670.8|6674.8|6670.8|6675|6671|6674.6|6670.6|0
1609738800000|2021-01-04 05:40:00|6675|6671|6674.7|6670.7|6675.4|6671.4|6674.7|6670.7|0
1609738810000|2021-01-04 05:40:10|6674.5|6670.5|6674.2|6670.2|6674.7|6670.7|6674.2|6670.2|0
1609738820000|2021-01-04 05:40:20|6674.4|6670.4|6674.9|6670.9|6674.9|6670.9|6674.4|6670.4|0
1609738830000|2021-01-04 05:40:30|6674.7|6670.7|6675.1|6671.1|6675.1|6671.1|6674.7|6670.7|0
1609738840000|2021-01-04 05:40:40|6674.7|6670.7|6674.7|6670.7|6674.7|6670.7|6674.7|6670.7|0
1609738850000|2021-01-04 05:40:50|6675.1|6671.1|6674.7|6670.7|6675.1|6671.1|6674.7|6670.7|0
1609738860000|2021-01-04 05:41:00|6674.9|6670.9|6675.1|6671.1|6675.1|6671.1|6674.9|6670.9|0
1609738870000|2021-01-04 05:41:10|6674.7|6670.7|6674.7|6670.7|6674.9|6670.9|6674.7|6670.7|0
1609738890000|2021-01-04 05:41:30|6674.9|6670.9|6674.7|6670.7|6675.1|6671.1|6674.7|6670.7|0
1609738910000|2021-01-04 05:41:50|6674.9|6670.9|6674.9|6670.9|6675.1|6671.1|6674.7|6670.7|0
1609738920000|2021-01-04 05:42:00|6675.1|6671.1|6674.7|6670.7|6675.1|6671.1|6674.7|6670.7|0
1609738930000|2021-01-04 05:42:10|6674.9|6670.9|6675.1|6671.1|6675.1|6671.1|6674.9|6670.9|0
1609738940000|2021-01-04 05:42:20|6674.9|6670.9|6674.7|6670.7|6675.1|6671.1|6674.7|6670.7|0
1609738950000|2021-01-04 05:42:30|6674.9|6670.9|6674.9|6670.9|6675.1|6671.1|6674.9|6670.9|0
1609738960000|2021-01-04 05:42:40|6675.1|6671.1|6675.2|6671.2|6675.2|6671.2|6674.9|6670.9|0
1609738980000|2021-01-04 05:43:00|6675.1|6671.1|6675.6|6671.6|6675.6|6671.6|6675.1|6671.1|0
1609738990000|2021-01-04 05:43:10|6675.5|6671.5|6674.9|6670.9|6675.5|6671.5|6674.7|6670.7|0
1609739000000|2021-01-04 05:43:20|6675.1|6671.1|6675.1|6671.1|6675.1|6671.1|6674.9|6670.9|0
1609739010000|2021-01-04 05:43:30|6675.2|6671.2|6675.2|6671.2|6675.2|6671.2|6675.2|6671.2|0
1609739020000|2021-01-04 05:43:40|6675.4|6671.4|6675.2|6671.2|6675.4|6671.4|6675.2|6671.2|0
1609739030000|2021-01-04 05:43:50|6675.1|6671.1|6675.1|6671.1|6675.1|6671.1|6674.7|6670.7|0
1609739070000|2021-01-04 05:44:30|6674.7|6670.7|6674.6|6670.6|6674.7|6670.7|6674.6|6670.6|0
1609739090000|2021-01-04 05:44:50|6674.7|6670.7|6674.7|6670.7|6674.7|6670.7|6674.7|6670.7|0
1609739100000|2021-01-04 05:45:00|6674.6|6670.6|6674.3|6670.3|6674.6|6670.6|6674.2|6670.2|0
1609739110000|2021-01-04 05:45:10|6674|6670|6674|6670|6674|6670|6674|6670|0
1609739120000|2021-01-04 05:45:20|6673.9|6669.9|6673.5|6669.5|6673.9|6669.9|6673.5|6669.5|0
1609739130000|2021-01-04 05:45:30|6673.8|6669.8|6673.9|6669.9|6673.9|6669.9|6673.5|6669.5|0
1609739140000|2021-01-04 05:45:40|6674.1|6670.1|6674.3|6670.3|6674.3|6670.3|6673.8|6669.8|0
1609739150000|2021-01-04 05:45:50|6674.2|6670.2|6674.3|6670.3|6674.3|6670.3|6673.8|6669.8|0
1609739160000|2021-01-04 05:46:00|6674.1|6670.1|6674|6670|6674.3|6670.3|6673.8|6669.8|0
1609739170000|2021-01-04 05:46:10|6674.3|6670.3|6674|6670|6674.3|6670.3|6674|6670|0
1609739180000|2021-01-04 05:46:20|6673.9|6669.9|6673.5|6669.5|6673.9|6669.9|6673.5|6669.5|0
1609739190000|2021-01-04 05:46:30|6673.1|6669.1|6673.3|6669.3|6673.5|6669.5|6673.1|6669.1|0
1609739200000|2021-01-04 05:46:40|6673.5|6669.5|6673.5|6669.5|6673.5|6669.5|6673.5|6669.5|0
1609739220000|2021-01-04 05:47:00|6673.6|6669.6|6673.5|6669.5|6673.6|6669.6|6673.5|6669.5|0
1609739230000|2021-01-04 05:47:10|6672.9|6668.9|6673.9|6669.9|6673.9|6669.9|6672.9|6668.9|0
1609739240000|2021-01-04 05:47:20|6673.7|6669.7|6673.8|6669.8|6673.8|6669.8|6673.7|6669.7|0
1609739260000|2021-01-04 05:47:40|6674|6670|6673.8|6669.8|6674.1|6670.1|6673.8|6669.8|0
1609739270000|2021-01-04 05:47:50|6674|6670|6673.8|6669.8|6674|6670|6673.8|6669.8|0
1609739280000|2021-01-04 05:48:00|6674.1|6670.1|6674.1|6670.1|6674.1|6670.1|6674.1|6670.1|0
1609739310000|2021-01-04 05:48:30|6674.2|6670.2|6674.2|6670.2|6674.2|6670.2|6674.2|6670.2|0
1609739320000|2021-01-04 05:48:40|6674.3|6670.3|6674.2|6670.2|6674.4|6670.4|6674.2|6670.2|0
1609739330000|2021-01-04 05:48:50|6674.3|6670.3|6674.2|6670.2|6674.3|6670.3|6674.2|6670.2|0
1609739350000|2021-01-04 05:49:10|6674.1|6670.1|6674.1|6670.1|6674.1|6670.1|6673.8|6669.8|0
1609739360000|2021-01-04 05:49:20|6673.9|6669.9|6674.1|6670.1|6674.1|6670.1|6673.9|6669.9|0
1609739370000|2021-01-04 05:49:30|6674|6670|6673.8|6669.8|6674|6670|6673.8|6669.8|0
1609739390000|2021-01-04 05:49:50|6674.1|6670.1|6674|6670|6674.1|6670.1|6674|6670|0
1609739400000|2021-01-04 05:50:00|6674.1|6670.1|6674.1|6670.1|6674.1|6670.1|6674|6670|0
1609739410000|2021-01-04 05:50:10|6674|6670|6674.1|6670.1|6674.1|6670.1|6673.8|6669.8|0
1609739420000|2021-01-04 05:50:20|6674|6670|6674|6670|6674|6670|6674|6670|0
1609739430000|2021-01-04 05:50:30|6674.2|6670.2|6674|6670|6674.2|6670.2|6674|6670|0
1609739440000|2021-01-04 05:50:40|6674.4|6670.4|6674.5|6670.5|6674.5|6670.5|6674.4|6670.4|0
1609739450000|2021-01-04 05:50:50|6674.1|6670.1|6674.1|6670.1|6674.1|6670.1|6674.1|6670.1|0
1609739460000|2021-01-04 05:51:00|6674.5|6670.5|6674.5|6670.5|6674.5|6670.5|6674.1|6670.1|0
1609739470000|2021-01-04 05:51:10|6674.3|6670.3|6674.2|6670.2|6674.3|6670.3|6674|6670|0
1609739480000|2021-01-04 05:51:20|6674.1|6670.1|6674.1|6670.1|6674.1|6670.1|6674.1|6670.1|0
1609739490000|2021-01-04 05:51:30|6674.2|6670.2|6674.5|6670.5|6674.5|6670.5|6674.2|6670.2|0
1609739500000|2021-01-04 05:51:40|6674.4|6670.4|6674.4|6670.4|6674.4|6670.4|6674.4|6670.4|0
1609739510000|2021-01-04 05:51:50|6674.5|6670.5|6674.1|6670.1|6674.5|6670.5|6674|6670|0
1609739520000|2021-01-04 05:52:00|6674.5|6670.5|6674.3|6670.3|6674.5|6670.5|6674.3|6670.3|0
1609739530000|2021-01-04 05:52:10|6674.5|6670.5|6674.5|6670.5|6674.5|6670.5|6674.3|6670.3|0
1609739550000|2021-01-04 05:52:30|6674.9|6670.9|6674.9|6670.9|6674.9|6670.9|6674.9|6670.9|0
1609739570000|2021-01-04 05:52:50|6674.8|6670.8|6674.8|6670.8|6674.8|6670.8|6674.8|6670.8|0
1609739580000|2021-01-04 05:53:00|6674.5|6670.5|6674.4|6670.4|6674.5|6670.5|6674.4|6670.4|0
1609739590000|2021-01-04 05:53:10|6674|6670|6674|6670|6674|6670|6674|6670|0
1609739610000|2021-01-04 05:53:30|6674.2|6670.2|6674.5|6670.5|6674.6|6670.6|6674|6670|0
1609739620000|2021-01-04 05:53:40|6674.3|6670.3|6674.6|6670.6|6674.6|6670.6|6674.3|6670.3|0
1609739630000|2021-01-04 05:53:50|6674.5|6670.5|6674.8|6670.8|6674.8|6670.8|6674.4|6670.4|0
1609739640000|2021-01-04 05:54:00|6675.1|6671.1|6675.5|6671.5|6675.5|6671.5|6675.1|6671.1|0
1609739660000|2021-01-04 05:54:20|6675.9|6671.9|6676|6672|6676|6672|6675.9|6671.9|0
1609739670000|2021-01-04 05:54:30|6676.3|6672.3|6676|6672|6676.3|6672.3|6676|6672|0
1609739680000|2021-01-04 05:54:40|6676.3|6672.3|6676|6672|6676.3|6672.3|6676|6672|0
1609739690000|2021-01-04 05:54:50|6675.8|6671.8|6675.6|6671.6|6675.8|6671.8|6675.6|6671.6|0
1609739700000|2021-01-04 05:55:00|6676|6672|6676.3|6672.3|6676.3|6672.3|6675.8|6671.8|0
1609739710000|2021-01-04 05:55:10|6676.7|6672.7|6676.7|6672.7|6676.7|6672.7|6676.7|6672.7|0
1609739720000|2021-01-04 05:55:20|6677.1|6673.1|6677.9|6673.9|6677.9|6673.9|6677.1|6673.1|0
1609739730000|2021-01-04 05:55:30|6678.1|6674.1|6678.6|6674.6|6679|6675|6678.1|6674.1|0
1609739760000|2021-01-04 05:56:00|6679|6675|6678.4|6674.4|6679|6675|6678.4|6674.4|0
1609739770000|2021-01-04 05:56:10|6678.3|6674.3|6678.1|6674.1|6678.4|6674.4|6678.1|6674.1|0
1609739780000|2021-01-04 05:56:20|6678.2|6674.2|6677.8|6673.8|6678.2|6674.2|6677.8|6673.8|0
1609739790000|2021-01-04 05:56:30|6677.9|6673.9|6677.8|6673.8|6677.9|6673.9|6677.6|6673.6|0
1609739800000|2021-01-04 05:56:40|6677.6|6673.6|6677.8|6673.8|6677.8|6673.8|6677.6|6673.6|0
1609739810000|2021-01-04 05:56:50|6677.6|6673.6|6677.5|6673.5|6677.6|6673.6|6676.9|6672.9|0
1609739820000|2021-01-04 05:57:00|6677.6|6673.6|6678.1|6674.1|6678.3|6674.3|6677.6|6673.6|0
1609739830000|2021-01-04 05:57:10|6678.3|6674.3|6678.1|6674.1|6678.3|6674.3|6678|6674|0
1609739840000|2021-01-04 05:57:20|6678|6674|6678.1|6674.1|6678.1|6674.1|6677.7|6673.7|0
1609739860000|2021-01-04 05:57:40|6678.4|6674.4|6678.4|6674.4|6678.4|6674.4|6678.4|6674.4|0
1609739870000|2021-01-04 05:57:50|6677.4|6673.4|6677.4|6673.4|6677.4|6673.4|6677.4|6673.4|0
1609739880000|2021-01-04 05:58:00|6677.2|6673.2|6677.4|6673.4|6677.4|6673.4|6677|6673|0
1609739890000|2021-01-04 05:58:10|6677.6|6673.6|6677.8|6673.8|6677.8|6673.8|6677.4|6673.4|0
1609739900000|2021-01-04 05:58:20|6677.4|6673.4|6676.9|6672.9|6677.8|6673.8|6676.9|6672.9|0
1609739920000|2021-01-04 05:58:40|6677.3|6673.3|6677.3|6673.3|6677.3|6673.3|6677.3|6673.3|0
1609739930000|2021-01-04 05:58:50|6676.9|6672.9|6677.3|6673.3|6677.3|6673.3|6676.9|6672.9|0
1609739940000|2021-01-04 05:59:00|6677.5|6673.5|6677.3|6673.3|6677.5|6673.5|6677.3|6673.3|0
1609739950000|2021-01-04 05:59:10|6677.2|6673.2|6677.3|6673.3|6677.3|6673.3|6677.2|6673.2|0
1609739970000|2021-01-04 05:59:30|6677.6|6673.6|6677.3|6673.3|6677.6|6673.6|6677.3|6673.3|0
1609739980000|2021-01-04 05:59:40|6677.1|6673.1|6677.1|6673.1|6677.1|6673.1|6677.1|6673.1|0
1609739990000|2021-01-04 05:59:50|6677.3|6673.3|6677.3|6673.3|6677.3|6673.3|6676.9|6672.9|0
1609740000000|2021-01-04 06:00:00|6677.1|6673.1|6677.5|6673.5|6677.6|6673.6|6676.9|6672.9|0
1609740010000|2021-01-04 06:00:10|6677.6|6673.6|6677.3|6673.3|6677.6|6673.6|6677.3|6673.3|0
1609740020000|2021-01-04 06:00:20|6677.5|6673.5|6676.7|6672.7|6677.6|6673.6|6676.4|6672.4|0
1609740030000|2021-01-04 06:00:30|6676.9|6672.9|6677.3|6673.3|6677.3|6673.3|6676.4|6672.4|0
1609740040000|2021-01-04 06:00:40|6676.9|6672.9|6676.9|6672.9|6676.9|6672.9|6676.9|6672.9|0
1609740060000|2021-01-04 06:01:00|6677.3|6673.3|6677.3|6673.3|6677.3|6673.3|6676.9|6672.9|0
1609740080000|2021-01-04 06:01:20|6677.5|6673.5|6678.5|6674.5|6678.5|6674.5|6677.5|6673.5|0
1609740090000|2021-01-04 06:01:30|6678.8|6674.8|6680.9|6676.9|6681.3|6677.3|6678.8|6674.8|0
1609740100000|2021-01-04 06:01:40|6680.5|6676.5|6680.5|6676.5|6680.9|6676.9|6680.5|6676.5|0
1609740110000|2021-01-04 06:01:50|6680.2|6676.2|6680.5|6676.5|6680.5|6676.5|6680|6676|0
1609740130000|2021-01-04 06:02:10|6680.2|6676.2|6680.1|6676.1|6680.5|6676.5|6680.1|6676.1|0
1609740140000|2021-01-04 06:02:20|6679.9|6675.9|6679.3|6675.3|6679.9|6675.9|6679.3|6675.3|0
1609740150000|2021-01-04 06:02:30|6679.1|6675.1|6677.8|6673.8|6679.3|6675.3|6677.8|6673.8|0
1609740170000|2021-01-04 06:02:50|6678.3|6674.3|6678.1|6674.1|6678.3|6674.3|6677.9|6673.9|0
1609740180000|2021-01-04 06:03:00|6678.3|6674.3|6679.3|6675.3|6679.3|6675.3|6678.3|6674.3|0
1609740200000|2021-01-04 06:03:20|6679|6675|6678.9|6674.9|6679.3|6675.3|6678.9|6674.9|0
1609740210000|2021-01-04 06:03:30|6678.7|6674.7|6678.9|6674.9|6678.9|6674.9|6678.7|6674.7|0
1609740230000|2021-01-04 06:03:50|6679.3|6675.3|6679.3|6675.3|6679.3|6675.3|6679.3|6675.3|0
1609740240000|2021-01-04 06:04:00|6679.6|6675.6|6679.6|6675.6|6679.6|6675.6|6679.6|6675.6|0
1609740250000|2021-01-04 06:04:10|6679.4|6675.4|6679.4|6675.4|6679.6|6675.6|6679.3|6675.3|0
1609740260000|2021-01-04 06:04:20|6679.3|6675.3|6679.7|6675.7|6679.7|6675.7|6679.3|6675.3|0
1609740290000|2021-01-04 06:04:50|6679.6|6675.6|6679.7|6675.7|6679.7|6675.7|6679.5|6675.5|0
1609740320000|2021-01-04 06:05:20|6680.1|6676.1|6679.7|6675.7|6680.1|6676.1|6679.7|6675.7|0
1609740360000|2021-01-04 06:06:00|6679.6|6675.6|6679.6|6675.6|6679.7|6675.7|6679.6|6675.6|0
1609740370000|2021-01-04 06:06:10|6679.7|6675.7|6679.7|6675.7|6679.7|6675.7|6679.7|6675.7|0
1609740380000|2021-01-04 06:06:20|6679.9|6675.9|6679.9|6675.9|6680.1|6676.1|6679.7|6675.7|0
1609740390000|2021-01-04 06:06:30|6680.1|6676.1|6679.7|6675.7|6680.1|6676.1|6679.7|6675.7|0
1609740410000|2021-01-04 06:06:50|6679.9|6675.9|6679.7|6675.7|6680.1|6676.1|6679.7|6675.7|0
1609740430000|2021-01-04 06:07:10|6679.3|6675.3|6678.8|6674.8|6679.3|6675.3|6678.8|6674.8|0
1609740440000|2021-01-04 06:07:20|6678.4|6674.4|6678.2|6674.2|6678.4|6674.4|6678.2|6674.2|0
1609740450000|2021-01-04 06:07:30|6678.4|6674.4|6677.7|6673.7|6678.4|6674.4|6677.7|6673.7|0
1609740460000|2021-01-04 06:07:40|6677.5|6673.5|6677.3|6673.3|6677.7|6673.7|6677.3|6673.3|0
1609740470000|2021-01-04 06:07:50|6677.7|6673.7|6678|6674|6678|6674|6677.7|6673.7|0
1609740480000|2021-01-04 06:08:00|6678.2|6674.2|6678.5|6674.5|6678.5|6674.5|6678.1|6674.1|0
1609740490000|2021-01-04 06:08:10|6678.9|6674.9|6678.9|6674.9|6678.9|6674.9|6678.7|6674.7|0
1609740500000|2021-01-04 06:08:20|6678.7|6674.7|6678.7|6674.7|6678.7|6674.7|6678.7|6674.7|0
1609740510000|2021-01-04 06:08:30|6678.9|6674.9|6680.1|6676.1|6680.3|6676.3|6678.9|6674.9|0
1609740520000|2021-01-04 06:08:40|6680.3|6676.3|6680.7|6676.7|6680.7|6676.7|6679.9|6675.9|0
1609740530000|2021-01-04 06:08:50|6680.6|6676.6|6680.5|6676.5|6680.6|6676.6|6680.3|6676.3|0
1609740540000|2021-01-04 06:09:00|6680.3|6676.3|6679.9|6675.9|6680.3|6676.3|6679.9|6675.9|0
1609740550000|2021-01-04 06:09:10|6680.3|6676.3|6681.1|6677.1|6681.3|6677.3|6680.3|6676.3|0
1609740560000|2021-01-04 06:09:20|6681.3|6677.3|6681.3|6677.3|6681.3|6677.3|6681.3|6677.3|0
1609740570000|2021-01-04 06:09:30|6681.1|6677.1|6680.9|6676.9|6681.1|6677.1|6680.8|6676.8|0
1609740580000|2021-01-04 06:09:40|6681.3|6677.3|6681.6|6677.6|6681.6|6677.6|6681|6677|0
1609740590000|2021-01-04 06:09:50|6681.9|6677.9|6682|6678|6682.1|6678.1|6681.9|6677.9|0
1609740600000|2021-01-04 06:10:00|6679.3|6676.3|6680.3|6677.3|6681.8|6678.8|6677.8|6674.8|18
1609740610000|2021-01-04 06:10:10|6679.8|6676.8|6681.8|6678.8|6681.8|6678.8|6679.8|6676.8|11
1609740620000|2021-01-04 06:10:20|6680.8|6677.8|6681.8|6678.8|6681.8|6678.8|6680.8|6677.8|1
1609740630000|2021-01-04 06:10:30|6680.8|6677.8|6679.8|6676.8|6681.8|6678.8|6679.8|6676.8|21
1609740640000|2021-01-04 06:10:40|6680.3|6677.3|6680.8|6677.8|6681.8|6678.8|6680.3|6677.3|29
1609740650000|2021-01-04 06:10:50|6681.8|6678.8|6680.8|6677.8|6681.8|6678.8|6680.8|6677.8|8
1609740660000|2021-01-04 06:11:00|6680.3|6677.3|6680.3|6677.3|6680.3|6677.3|6679.8|6676.8|10
1609740670000|2021-01-04 06:11:10|6679.8|6676.8|6680.8|6677.8|6680.8|6677.8|6679.8|6676.8|0
1609740680000|2021-01-04 06:11:20|6680.3|6677.3|6679.8|6676.8|6680.3|6677.3|6679.8|6676.8|5
1609740690000|2021-01-04 06:11:30|6680.3|6677.3|6680.8|6677.8|6680.8|6677.8|6680.3|6677.3|0
1609740700000|2021-01-04 06:11:40|6679.8|6676.8|6680.3|6677.3|6680.3|6677.3|6679.8|6676.8|10
1609740710000|2021-01-04 06:11:50|6679.8|6676.8|6679.8|6676.8|6679.8|6676.8|6679.8|6676.8|0
1609740720000|2021-01-04 06:12:00|6680.3|6677.3|6680.3|6677.3|6680.3|6677.3|6679.8|6676.8|0
1609740730000|2021-01-04 06:12:10|6679.8|6676.8|6680.3|6677.3|6680.3|6677.3|6679.8|6676.8|0
1609740740000|2021-01-04 06:12:20|6679.8|6676.8|6680.3|6677.3|6680.3|6677.3|6679.8|6676.8|0
1609740750000|2021-01-04 06:12:30|6679.8|6676.8|6679.8|6676.8|6680.3|6677.3|6679.8|6676.8|0
1609740760000|2021-01-04 06:12:40|6680.3|6677.3|6679.3|6676.3|6680.3|6677.3|6678.8|6675.8|19
1609740770000|2021-01-04 06:12:50|6679.8|6676.8|6679.8|6676.8|6679.8|6676.8|6679.8|6676.8|1
1609740780000|2021-01-04 06:13:00|6679.3|6676.3|6678.8|6675.8|6679.3|6676.3|6678.8|6675.8|0
1609740810000|2021-01-04 06:13:30|||||||||6
1609740840000|2021-01-04 06:14:00|6677.8|6674.8|6677.8|6674.8|6677.8|6674.8|6677.8|6674.8|2
1609740860000|2021-01-04 06:14:20|6677.3|6674.3|6677.8|6674.8|6677.8|6674.8|6677.3|6674.3|0
1609740870000|2021-01-04 06:14:30|6678.8|6675.8|6678.8|6675.8|6678.8|6675.8|6678.8|6675.8|2
1609740880000|2021-01-04 06:14:40|6677.8|6674.8|6676.8|6673.8|6677.8|6674.8|6676.8|6673.8|2
1609740890000|2021-01-04 06:14:50|6675.8|6672.8|6675.8|6672.8|6676.3|6673.3|6675.8|6672.8|5
1609740900000|2021-01-04 06:15:00|6676.3|6673.3|6675.8|6672.8|6676.8|6673.8|6675.8|6672.8|17
1609740920000|2021-01-04 06:15:20|6675.3|6672.3|6675.3|6672.3|6675.3|6672.3|6674.8|6671.8|1
1609740930000|2021-01-04 06:15:30|6674.8|6671.8|6674.8|6671.8|6675.8|6672.8|6674.8|6671.8|2
1609740940000|2021-01-04 06:15:40|6675.3|6672.3|6675.8|6672.8|6675.8|6672.8|6675.3|6672.3|0
1609740950000|2021-01-04 06:15:50|6674.8|6671.8|6674.8|6671.8|6675.3|6672.3|6674.8|6671.8|1
1609740960000|2021-01-04 06:16:00|6674.3|6671.3|6673.8|6670.8|6674.3|6671.3|6673.8|6670.8|1
1609740970000|2021-01-04 06:16:10|6674.8|6671.8|6674.3|6671.3|6674.8|6671.8|6673.8|6670.8|5
1609740980000|2021-01-04 06:16:20|6673.8|6670.8|6673.8|6670.8|6673.8|6670.8|6673.8|6670.8|0
1609741010000|2021-01-04 06:16:50|||||||||1
1609741050000|2021-01-04 06:17:30|6674.8|6671.8|6674.8|6671.8|6674.8|6671.8|6674.8|6671.8|7
1609741080000|2021-01-04 06:18:00|||||||||1
1609741100000|2021-01-04 06:18:20|6675.3|6672.3|6675.3|6672.3|6675.3|6672.3|6675.3|6672.3|13
1609741110000|2021-01-04 06:18:30|6674.8|6671.8|6674.8|6671.8|6674.8|6671.8|6674.8|6671.8|0
1609741140000|2021-01-04 06:19:00|6673.8|6670.8|6674.8|6671.8|6674.8|6671.8|6673.8|6670.8|19
1609741160000|2021-01-04 06:19:20|||||||||1
1609741170000|2021-01-04 06:19:30|||||||||1
1609741180000|2021-01-04 06:19:40|6675.8|6672.8|6675.8|6672.8|6675.8|6672.8|6675.8|6672.8|7
1609741210000|2021-01-04 06:20:10|6674.8|6671.8|6675.3|6672.3|6675.3|6672.3|6674.8|6671.8|2
1609741220000|2021-01-04 06:20:20|6674.8|6671.8|6675.3|6672.3|6675.3|6672.3|6674.8|6671.8|7
1609741230000|2021-01-04 06:20:30|6675.8|6672.8|6675.8|6672.8|6675.8|6672.8|6675.8|6672.8|0
1609741240000|2021-01-04 06:20:40|||||||||1
1609741290000|2021-01-04 06:21:30|6676.8|6673.8|6676.8|6673.8|6676.8|6673.8|6676.8|6673.8|13
1609741310000|2021-01-04 06:21:50|6677.8|6674.8|6677.8|6674.8|6677.8|6674.8|6677.8|6674.8|1
1609741490000|2021-01-04 06:24:50|||||||||1
1609741500000|2021-01-04 06:25:00|||||||||2
1609741510000|2021-01-04 06:25:10|6678.8|6675.8|6678.8|6675.8|6678.8|6675.8|6678.8|6675.8|5
1609741580000|2021-01-04 06:26:20|||||||||3
1609741590000|2021-01-04 06:26:30|6677.8|6674.8|6677.8|6674.8|6677.8|6674.8|6677.8|6674.8|13
1609741610000|2021-01-04 06:26:50|||||||||1
1609741680000|2021-01-04 06:28:00|6676.8|6673.8|6676.8|6673.8|6676.8|6673.8|6676.8|6673.8|8
1609741720000|2021-01-04 06:28:40|6677.3|6674.3|6677.8|6674.8|6677.8|6674.8|6676.8|6673.8|19
1609741750000|2021-01-04 06:29:10|6677.3|6674.3|6677.3|6674.3|6677.3|6674.3|6677.3|6674.3|0
1609741760000|2021-01-04 06:29:20|6676.8|6673.8|6676.8|6673.8|6676.8|6673.8|6676.8|6673.8|0
1609741780000|2021-01-04 06:29:40|6675.8|6672.8|6675.8|6672.8|6675.8|6672.8|6675.8|6672.8|4
1609741800000|2021-01-04 06:30:00|6676.8|6673.8|6676.3|6673.3|6676.8|6673.8|6676.3|6673.3|8
1609741810000|2021-01-04 06:30:10|6676.8|6673.8|6676.3|6673.3|6676.8|6673.8|6676.3|6673.3|2
1609741820000|2021-01-04 06:30:20|6675.8|6672.8|6675.8|6672.8|6675.8|6672.8|6675.8|6672.8|0
1609741840000|2021-01-04 06:30:40|6675.3|6672.3|6674.8|6671.8|6675.8|6672.8|6674.8|6671.8|2
1609741870000|2021-01-04 06:31:10|6675.3|6672.3|6675.8|6672.8|6675.8|6672.8|6675.3|6672.3|2
1609741890000|2021-01-04 06:31:30|||||||||1
1609741970000|2021-01-04 06:32:50|6676.8|6673.8|6676.8|6673.8|6676.8|6673.8|6676.8|6673.8|4
1609741980000|2021-01-04 06:33:00|6675.8|6672.8|6675.8|6672.8|6675.8|6672.8|6675.8|6672.8|2
1609741990000|2021-01-04 06:33:10|6675.3|6672.3|6675.8|6672.8|6675.8|6672.8|6675.3|6672.3|0
1609742060000|2021-01-04 06:34:20|6675.3|6672.3|6675.3|6672.3|6675.3|6672.3|6675.3|6672.3|0
1609742070000|2021-01-04 06:34:30|6675.8|6672.8|6674.8|6671.8|6675.8|6672.8|6674.8|6671.8|0
1609742100000|2021-01-04 06:35:00|6675.3|6672.3|6675.3|6672.3|6675.3|6672.3|6675.3|6672.3|0
1609742110000|2021-01-04 06:35:10|6675.8|6672.8|6675.8|6672.8|6675.8|6672.8|6675.3|6672.3|0
1609742120000|2021-01-04 06:35:20|6676.3|6673.3|6676.3|6673.3|6676.3|6673.3|6676.3|6673.3|0
1609742130000|2021-01-04 06:35:30|6675.8|6672.8|6676.3|6673.3|6676.3|6673.3|6675.8|6672.8|0
1609742140000|2021-01-04 06:35:40|6676.8|6673.8|6675.8|6672.8|6676.8|6673.8|6675.8|6672.8|1
1609742160000|2021-01-04 06:36:00|6675.3|6672.3|6675.3|6672.3|6675.3|6672.3|6675.3|6672.3|1
1609742170000|2021-01-04 06:36:10|6675.8|6672.8|6675.3|6672.3|6675.8|6672.8|6674.8|6671.8|0
1609742180000|2021-01-04 06:36:20|6675.8|6672.8|6675.3|6672.3|6675.8|6672.8|6675.3|6672.3|0
1609742190000|2021-01-04 06:36:30|6675.8|6672.8|6675.8|6672.8|6675.8|6672.8|6675.8|6672.8|0
1609742240000|2021-01-04 06:37:20|6676.3|6673.3|6676.3|6673.3|6676.8|6673.8|6676.3|6673.3|0
1609742250000|2021-01-04 06:37:30|6676.8|6673.8|6676.8|6673.8|6676.8|6673.8|6676.8|6673.8|0
1609742320000|2021-01-04 06:38:40|||||||||1
1609742330000|2021-01-04 06:38:50|6675.8|6672.8|6675.8|6672.8|6676.3|6673.3|6675.8|6672.8|1
1609742350000|2021-01-04 06:39:10|6676.3|6673.3|6676.3|6673.3|6676.3|6673.3|6676.3|6673.3|1
1609742380000|2021-01-04 06:39:40|6676.8|6673.8|6676.8|6673.8|6676.8|6673.8|6676.8|6673.8|0
1609742390000|2021-01-04 06:39:50|6676.3|6673.3|6676.8|6673.8|6676.8|6673.8|6676.3|6673.3|0
1609742420000|2021-01-04 06:40:20|6676.3|6673.3|6676.8|6673.8|6676.8|6673.8|6676.3|6673.3|0
1609742440000|2021-01-04 06:40:40|6677.3|6674.3|6677.3|6674.3|6677.3|6674.3|6677.3|6674.3|0
1609742450000|2021-01-04 06:40:50|6677.8|6674.8|6677.8|6674.8|6677.8|6674.8|6677.8|6674.8|0
1609742470000|2021-01-04 06:41:10|6676.8|6673.8|6676.8|6673.8|6676.8|6673.8|6676.8|6673.8|5
1609742490000|2021-01-04 06:41:30|6677.8|6674.8|6676.8|6673.8|6677.8|6674.8|6676.8|6673.8|4
1609742510000|2021-01-04 06:41:50|6676.3|6673.3|6675.8|6672.8|6676.3|6673.3|6675.8|6672.8|0
1609742530000|2021-01-04 06:42:10|6675.3|6672.3|6675.3|6672.3|6675.8|6672.8|6675.3|6672.3|0
1609742540000|2021-01-04 06:42:20|6675.8|6672.8|6675.3|6672.3|6675.8|6672.8|6675.3|6672.3|1
1609742550000|2021-01-04 06:42:30|6674.8|6671.8|6674.8|6671.8|6674.8|6671.8|6674.8|6671.8|0
1609742690000|2021-01-04 06:44:50|6675.3|6672.3|6675.8|6672.8|6675.8|6672.8|6675.3|6672.3|0
1609742750000|2021-01-04 06:45:50|6675.3|6672.3|6675.3|6672.3|6675.3|6672.3|6675.3|6672.3|1
1609742760000|2021-01-04 06:46:00|6675.8|6672.8|6675.3|6672.3|6675.8|6672.8|6675.3|6672.3|1
1609742770000|2021-01-04 06:46:10|6675.8|6672.8|6675.3|6672.3|6675.8|6672.8|6675.3|6672.3|4
1609742780000|2021-01-04 06:46:20|6675.8|6672.8|6675.3|6672.3|6675.8|6672.8|6675.3|6672.3|0
1609742790000|2021-01-04 06:46:30|6674.8|6671.8|6674.8|6671.8|6674.8|6671.8|6674.8|6671.8|0
1609742800000|2021-01-04 06:46:40|6675.3|6672.3|6675.3|6672.3|6675.3|6672.3|6675.3|6672.3|1
1609742810000|2021-01-04 06:46:50|6674.8|6671.8|6675.3|6672.3|6675.3|6672.3|6674.8|6671.8|0
1609742820000|2021-01-04 06:47:00|6674.8|6671.8|6674.8|6671.8|6675.8|6672.8|6674.8|6671.8|0
1609742830000|2021-01-04 06:47:10|6675.3|6672.3|6674.8|6671.8|6675.8|6672.8|6674.8|6671.8|0
1609742840000|2021-01-04 06:47:20|6675.3|6672.3|6675.8|6672.8|6675.8|6672.8|6675.3|6672.3|0
1609742860000|2021-01-04 06:47:40|6676.3|6673.3|6676.3|6673.3|6676.8|6673.8|6676.3|6673.3|7
1609742870000|2021-01-04 06:47:50|6676.8|6673.8|6676.8|6673.8|6676.8|6673.8|6676.8|6673.8|0
1609742880000|2021-01-04 06:48:00|6676.3|6673.3|6676.8|6673.8|6676.8|6673.8|6676.3|6673.3|1
1609742900000|2021-01-04 06:48:20|||||||||2
1609742940000|2021-01-04 06:49:00|6675.8|6672.8|6675.8|6672.8|6675.8|6672.8|6675.8|6672.8|8
1609742960000|2021-01-04 06:49:20|6675.3|6672.3|6675.3|6672.3|6675.3|6672.3|6675.3|6672.3|2
1609742980000|2021-01-04 06:49:40|6675.8|6672.8|6675.8|6672.8|6675.8|6672.8|6675.8|6672.8|0
1609742990000|2021-01-04 06:49:50|6675.3|6672.3|6674.8|6671.8|6675.3|6672.3|6674.8|6671.8|0
1609743000000|2021-01-04 06:50:00|6675.3|6672.3|6675.8|6672.8|6675.8|6672.8|6675.3|6672.3|0
1609743130000|2021-01-04 06:52:10|||||||||5
1609743230000|2021-01-04 06:53:50|||||||||2
1609743240000|2021-01-04 06:54:00|||||||||4
1609743290000|2021-01-04 06:54:50|||||||||1
1609743300000|2021-01-04 06:55:00|||||||||3
1609743320000|2021-01-04 06:55:20|||||||||1
1609743450000|2021-01-04 06:57:30|||||||||2
1609743510000|2021-01-04 06:58:30|6674.8|6671.8|6674.8|6671.8|6674.8|6671.8|6674.8|6671.8|5
1609743570000|2021-01-04 06:59:30|6675.8|6672.8|6675.8|6672.8|6675.8|6672.8|6675.8|6672.8|10
1609743600000|2021-01-04 07:00:00|6677.8|6674.8|6681.8|6678.8|6682.8|6679.8|6677.8|6674.8|94
1609743610000|2021-01-04 07:00:10|6681.3|6678.3|6680.8|6677.8|6681.8|6678.8|6680.8|6677.8|29
1609743620000|2021-01-04 07:00:20|6679.8|6676.8|6679.8|6676.8|6680.8|6677.8|6679.8|6676.8|18
1609743640000|2021-01-04 07:00:40|6680.8|6677.8|6680.8|6677.8|6680.8|6677.8|6680.8|6677.8|4
1609743650000|2021-01-04 07:00:50|||||||||3
1609743660000|2021-01-04 07:01:00|6680.3|6677.3|6679.8|6676.8|6680.3|6677.3|6679.8|6676.8|13
1609743680000|2021-01-04 07:01:20|6680.8|6677.8|6679.8|6676.8|6680.8|6677.8|6679.8|6676.8|11
1609743700000|2021-01-04 07:01:40|6680.3|6677.3|6679.8|6676.8|6680.3|6677.3|6679.8|6676.8|2
1609743710000|2021-01-04 07:01:50|||||||||1
1609743720000|2021-01-04 07:02:00|||||||||17
1609743730000|2021-01-04 07:02:10|6680.8|6677.8|6680.8|6677.8|6680.8|6677.8|6680.8|6677.8|1
1609743760000|2021-01-04 07:02:40|6681.8|6678.8|6681.8|6678.8|6681.8|6678.8|6681.8|6678.8|1
1609743770000|2021-01-04 07:02:50|6682.3|6679.3|6682.3|6679.3|6682.3|6679.3|6682.3|6679.3|3
1609743780000|2021-01-04 07:03:00|6682.8|6679.8|6682.3|6679.3|6682.8|6679.8|6681.8|6678.8|6
1609743790000|2021-01-04 07:03:10|6681.8|6678.8|6681.8|6678.8|6682.3|6679.3|6681.8|6678.8|0
1609743800000|2021-01-04 07:03:20|6682.3|6679.3|6681.8|6678.8|6682.3|6679.3|6681.8|6678.8|0
1609743810000|2021-01-04 07:03:30|6682.3|6679.3|6682.3|6679.3|6682.3|6679.3|6681.8|6678.8|0
1609743820000|2021-01-04 07:03:40|6682.8|6679.8|6683.3|6680.3|6683.3|6680.3|6682.8|6679.8|0
1609743830000|2021-01-04 07:03:50|6683.8|6680.8|6685.8|6682.8|6686.3|6683.3|6683.8|6680.8|33
1609743840000|2021-01-04 07:04:00|6686.3|6683.3|6686.8|6683.8|6686.8|6683.8|6685.8|6682.8|0
1609743850000|2021-01-04 07:04:10|6687.3|6684.3|6686.8|6683.8|6687.3|6684.3|6686.8|6683.8|0
1609743860000|2021-01-04 07:04:20|6685.8|6682.8|6686.3|6683.3|6686.8|6683.8|6685.8|6682.8|26
1609743870000|2021-01-04 07:04:30|6686.8|6683.8|6686.8|6683.8|6686.8|6683.8|6686.8|6683.8|1
1609743880000|2021-01-04 07:04:40|6687.3|6684.3|6687.8|6684.8|6687.8|6684.8|6687.3|6684.3|1
1609743900000|2021-01-04 07:05:00|6688.3|6685.3|6688.3|6685.3|6688.3|6685.3|6688.3|6685.3|5
1609743910000|2021-01-04 07:05:10|6688.8|6685.8|6689.3|6686.3|6689.3|6686.3|6688.8|6685.8|0
1609743920000|2021-01-04 07:05:20|6688.8|6685.8|6689.8|6686.8|6689.8|6686.8|6688.8|6685.8|5
1609743930000|2021-01-04 07:05:30|||||||||1
1609743950000|2021-01-04 07:05:50|6690.8|6687.8|6690.8|6687.8|6690.8|6687.8|6690.8|6687.8|2
1609743960000|2021-01-04 07:06:00|6691.3|6688.3|6690.8|6687.8|6691.3|6688.3|6690.8|6687.8|6
1609743970000|2021-01-04 07:06:10|6691.3|6688.3|6690.8|6687.8|6691.3|6688.3|6690.8|6687.8|2
1609743980000|2021-01-04 07:06:20|6691.3|6688.3|6690.8|6687.8|6691.8|6688.8|6690.8|6687.8|7
1609743990000|2021-01-04 07:06:30|6691.3|6688.3|6691.3|6688.3|6691.3|6688.3|6690.8|6687.8|2
1609744000000|2021-01-04 07:06:40|6691.8|6688.8|6690.8|6687.8|6691.8|6688.8|6690.8|6687.8|1
1609744020000|2021-01-04 07:07:00|6691.3|6688.3|6691.8|6688.8|6691.8|6688.8|6690.8|6687.8|10
1609744030000|2021-01-04 07:07:10|||||||||1
1609744060000|2021-01-04 07:07:40|6690.8|6687.8|6691.3|6688.3|6691.3|6688.3|6690.8|6687.8|9
1609744070000|2021-01-04 07:07:50|6690.8|6687.8|6690.8|6687.8|6691.3|6688.3|6690.8|6687.8|0
1609744080000|2021-01-04 07:08:00|6690.3|6687.3|6689.8|6686.8|6690.3|6687.3|6689.8|6686.8|10
1609744090000|2021-01-04 07:08:10|6689.3|6686.3|6689.3|6686.3|6689.3|6686.3|6688.8|6685.8|5
1609744100000|2021-01-04 07:08:20|6688.8|6685.8|6688.8|6685.8|6688.8|6685.8|6688.8|6685.8|0
1609744110000|2021-01-04 07:08:30|6687.8|6684.8|6687.8|6684.8|6687.8|6684.8|6687.8|6684.8|5
1609744120000|2021-01-04 07:08:40|6688.8|6685.8|6688.8|6685.8|6688.8|6685.8|6688.8|6685.8|5
1609744130000|2021-01-04 07:08:50|6688.3|6685.3|6688.8|6685.8|6688.8|6685.8|6688.3|6685.3|2
1609744140000|2021-01-04 07:09:00|6689.8|6686.8|6689.3|6686.3|6689.8|6686.8|6688.8|6685.8|10
1609744150000|2021-01-04 07:09:10|6689.8|6686.8|6688.8|6685.8|6689.8|6686.8|6688.8|6685.8|8
1609744160000|2021-01-04 07:09:20|6689.3|6686.3|6689.3|6686.3|6689.8|6686.8|6688.8|6685.8|18
1609744170000|2021-01-04 07:09:30|6688.8|6685.8|6688.8|6685.8|6688.8|6685.8|6688.3|6685.3|0
1609744180000|2021-01-04 07:09:40|6688.3|6685.3|6688.3|6685.3|6688.3|6685.3|6688.3|6685.3|1
1609744190000|2021-01-04 07:09:50|6688.8|6685.8|6688.8|6685.8|6688.8|6685.8|6688.8|6685.8|0
1609744200000|2021-01-04 07:10:00|6688.3|6685.3|6688.8|6685.8|6688.8|6685.8|6688.3|6685.3|1
1609744220000|2021-01-04 07:10:20|6689.3|6686.3|6688.8|6685.8|6689.3|6686.3|6688.8|6685.8|0
1609744240000|2021-01-04 07:10:40|6688.3|6685.3|6688.3|6685.3|6688.8|6685.8|6688.3|6685.3|3
1609744250000|2021-01-04 07:10:50|6687.8|6684.8|6688.8|6685.8|6688.8|6685.8|6687.8|6684.8|1
1609744260000|2021-01-04 07:11:00|6689.3|6686.3|6689.8|6686.8|6689.8|6686.8|6689.3|6686.3|0
1609744270000|2021-01-04 07:11:10|6689.3|6686.3|6689.3|6686.3|6689.3|6686.3|6689.3|6686.3|0
1609744280000|2021-01-04 07:11:20|6688.8|6685.8|6689.3|6686.3|6689.3|6686.3|6688.8|6685.8|0
1609744290000|2021-01-04 07:11:30|6688.8|6685.8|6688.8|6685.8|6688.8|6685.8|6688.8|6685.8|0
1609744310000|2021-01-04 07:11:50|6689.3|6686.3|6688.8|6685.8|6689.3|6686.3|6688.8|6685.8|1
1609744320000|2021-01-04 07:12:00|6689.3|6686.3|6688.8|6685.8|6689.3|6686.3|6688.8|6685.8|0
1609744340000|2021-01-04 07:12:20|6689.3|6686.3|6688.8|6685.8|6689.3|6686.3|6688.8|6685.8|0
1609744350000|2021-01-04 07:12:30|6688.3|6685.3|6688.8|6685.8|6688.8|6685.8|6688.3|6685.3|4
1609744360000|2021-01-04 07:12:40|6688.3|6685.3|6688.8|6685.8|6689.3|6686.3|6688.3|6685.3|0
1609744370000|2021-01-04 07:12:50|6689.3|6686.3|6689.3|6686.3|6689.3|6686.3|6688.8|6685.8|1
1609744380000|2021-01-04 07:13:00|6688.8|6685.8|6690.8|6687.8|6690.8|6687.8|6688.8|6685.8|8
1609744390000|2021-01-04 07:13:10|6689.8|6686.8|6690.3|6687.3|6690.3|6687.3|6689.8|6686.8|7
1609744400000|2021-01-04 07:13:20|6690.8|6687.8|6689.8|6686.8|6690.8|6687.8|6689.8|6686.8|3
1609744410000|2021-01-04 07:13:30|6690.8|6687.8|6690.8|6687.8|6690.8|6687.8|6690.8|6687.8|1
1609744430000|2021-01-04 07:13:50|6691.3|6688.3|6691.8|6688.8|6691.8|6688.8|6691.3|6688.3|2
1609744440000|2021-01-04 07:14:00|6690.8|6687.8|6691.3|6688.3|6691.3|6688.3|6690.8|6687.8|3
1609744450000|2021-01-04 07:14:10|6690.8|6687.8|6690.8|6687.8|6690.8|6687.8|6690.8|6687.8|1
1609744460000|2021-01-04 07:14:20|6690.3|6687.3|6690.8|6687.8|6690.8|6687.8|6690.3|6687.3|3
1609744470000|2021-01-04 07:14:30|6691.3|6688.3|6691.8|6688.8|6691.8|6688.8|6691.3|6688.3|0
1609744500000|2021-01-04 07:15:00|6692.8|6689.8|6694.3|6691.3|6694.3|6691.3|6692.3|6689.3|17
1609744510000|2021-01-04 07:15:10|6693.8|6690.8|6694.8|6691.8|6694.8|6691.8|6693.8|6690.8|0
1609744520000|2021-01-04 07:15:20|6693.8|6690.8|6693.8|6690.8|6694.3|6691.3|6693.8|6690.8|9
1609744540000|2021-01-04 07:15:40|6694.3|6691.3|6694.3|6691.3|6694.3|6691.3|6694.3|6691.3|0
1609744550000|2021-01-04 07:15:50|6693.8|6690.8|6693.8|6690.8|6693.8|6690.8|6693.8|6690.8|0
1609744560000|2021-01-04 07:16:00|6693.3|6690.3|6692.8|6689.8|6693.3|6690.3|6692.8|6689.8|1
1609744570000|2021-01-04 07:16:10|6693.3|6690.3|6692.8|6689.8|6693.3|6690.3|6692.8|6689.8|0
1609744590000|2021-01-04 07:16:30|6693.3|6690.3|6693.8|6690.8|6693.8|6690.8|6693.3|6690.3|0
1609744600000|2021-01-04 07:16:40|6693.3|6690.3|6693.8|6690.8|6693.8|6690.8|6693.3|6690.3|0
1609744610000|2021-01-04 07:16:50|6694.3|6691.3|6695.3|6692.3|6695.3|6692.3|6694.3|6691.3|0
1609744620000|2021-01-04 07:17:00|6694.8|6691.8|6695.8|6692.8|6695.8|6692.8|6694.8|6691.8|3
1609744630000|2021-01-04 07:17:10|6695.3|6692.3|6695.8|6692.8|6695.8|6692.8|6694.8|6691.8|2
1609744640000|2021-01-04 07:17:20|6695.3|6692.3|6694.8|6691.8|6695.3|6692.3|6694.8|6691.8|0
1609744680000|2021-01-04 07:18:00|6694.3|6691.3|6693.8|6690.8|6694.3|6691.3|6693.8|6690.8|5
1609744710000|2021-01-04 07:18:30|6692.8|6689.8|6693.8|6690.8|6693.8|6690.8|6692.8|6689.8|8
1609744720000|2021-01-04 07:18:40|6692.8|6689.8|6692.8|6689.8|6693.8|6690.8|6692.8|6689.8|8
1609744730000|2021-01-04 07:18:50|6693.3|6690.3|6692.8|6689.8|6693.3|6690.3|6692.8|6689.8|0
1609744740000|2021-01-04 07:19:00|6691.8|6688.8|6691.8|6688.8|6692.3|6689.3|6691.8|6688.8|1
1609744750000|2021-01-04 07:19:10|6692.3|6689.3|6692.3|6689.3|6692.8|6689.8|6692.3|6689.3|2
1609744760000|2021-01-04 07:19:20|6691.8|6688.8|6692.8|6689.8|6693.8|6690.8|6691.8|6688.8|3
1609744800000|2021-01-04 07:20:00|6693.3|6690.3|6693.8|6690.8|6693.8|6690.8|6693.3|6690.3|0
1609744850000|2021-01-04 07:20:50|6693.3|6690.3|6693.3|6690.3|6693.3|6690.3|6693.3|6690.3|4
1609744860000|2021-01-04 07:21:00|6692.8|6689.8|6693.8|6690.8|6693.8|6690.8|6692.8|6689.8|0
1609744870000|2021-01-04 07:21:10|6693.3|6690.3|6692.3|6689.3|6693.8|6690.8|6692.3|6689.3|0
1609744880000|2021-01-04 07:21:20|6691.8|6688.8|6691.8|6688.8|6692.3|6689.3|6691.8|6688.8|0
1609744890000|2021-01-04 07:21:30|6692.3|6689.3|6692.3|6689.3|6692.3|6689.3|6691.8|6688.8|0
1609744900000|2021-01-04 07:21:40|6691.8|6688.8|6692.8|6689.8|6692.8|6689.8|6691.8|6688.8|1
1609744910000|2021-01-04 07:21:50|6692.3|6689.3|6692.3|6689.3|6692.3|6689.3|6692.3|6689.3|0
1609744920000|2021-01-04 07:22:00|6692.8|6689.8|6692.8|6689.8|6692.8|6689.8|6692.8|6689.8|0
1609744930000|2021-01-04 07:22:10|6692.3|6689.3|6692.8|6689.8|6692.8|6689.8|6692.3|6689.3|1
1609744940000|2021-01-04 07:22:20|6691.8|6688.8|6691.8|6688.8|6691.8|6688.8|6691.8|6688.8|5
1609744960000|2021-01-04 07:22:40|6691.3|6688.3|6691.8|6688.8|6691.8|6688.8|6691.3|6688.3|5
1609744970000|2021-01-04 07:22:50|||||||||4
1609744980000|2021-01-04 07:23:00|6692.8|6689.8|6692.8|6689.8|6692.8|6689.8|6692.8|6689.8|5
1609744990000|2021-01-04 07:23:10|6691.8|6688.8|6691.8|6688.8|6691.8|6688.8|6691.8|6688.8|8
1609745010000|2021-01-04 07:23:30|6691.3|6688.3|6691.8|6688.8|6691.8|6688.8|6691.3|6688.3|6
1609745040000|2021-01-04 07:24:00|6691.3|6688.3|6690.3|6687.3|6691.3|6688.3|6689.8|6686.8|5
1609745050000|2021-01-04 07:24:10|6690.8|6687.8|6690.8|6687.8|6690.8|6687.8|6690.8|6687.8|0
1609745060000|2021-01-04 07:24:20|6691.8|6688.8|6690.8|6687.8|6691.8|6688.8|6690.8|6687.8|23
1609745070000|2021-01-04 07:24:30|6691.3|6688.3|6691.3|6688.3|6691.3|6688.3|6691.3|6688.3|2
1609745090000|2021-01-04 07:24:50|6691.8|6688.8|6691.3|6688.3|6691.8|6688.8|6691.3|6688.3|0
1609745100000|2021-01-04 07:25:00|6691.8|6688.8|6691.3|6688.3|6691.8|6688.8|6691.3|6688.3|0
1609745110000|2021-01-04 07:25:10|6690.8|6687.8|6690.8|6687.8|6691.3|6688.3|6690.8|6687.8|0
1609745120000|2021-01-04 07:25:20|6691.3|6688.3|6691.8|6688.8|6691.8|6688.8|6691.3|6688.3|0
1609745130000|2021-01-04 07:25:30|6691.3|6688.3|6690.8|6687.8|6691.8|6688.8|6690.8|6687.8|5
1609745140000|2021-01-04 07:25:40|6690.3|6687.3|6689.8|6686.8|6690.3|6687.3|6689.8|6686.8|14
1609745200000|2021-01-04 07:26:40|||||||||1
1609745210000|2021-01-04 07:26:50|||||||||4
1609745230000|2021-01-04 07:27:10|6690.8|6687.8|6690.8|6687.8|6690.8|6687.8|6690.8|6687.8|6
1609745270000|2021-01-04 07:27:50|||||||||1
1609745280000|2021-01-04 07:28:00|||||||||2
1609745310000|2021-01-04 07:28:30|6689.8|6686.8|6689.8|6686.8|6689.8|6686.8|6689.8|6686.8|4
1609745370000|2021-01-04 07:29:30|6690.8|6687.8|6690.8|6687.8|6690.8|6687.8|6690.8|6687.8|3
1609745380000|2021-01-04 07:29:40|||||||||6
1609745390000|2021-01-04 07:29:50|||||||||3
1609745400000|2021-01-04 07:30:00|6691.3|6688.3|6690.8|6687.8|6691.3|6688.3|6690.8|6687.8|16
1609745410000|2021-01-04 07:30:10|6689.8|6686.8|6690.8|6687.8|6690.8|6687.8|6689.8|6686.8|7
1609745420000|2021-01-04 07:30:20|6689.8|6686.8|6690.3|6687.3|6690.3|6687.3|6689.8|6686.8|1
1609745430000|2021-01-04 07:30:30|6690.8|6687.8|6690.8|6687.8|6690.8|6687.8|6690.8|6687.8|0
1609745460000|2021-01-04 07:31:00|||||||||2
1609745480000|2021-01-04 07:31:20|||||||||6
1609745490000|2021-01-04 07:31:30|6690.3|6687.3|6689.8|6686.8|6690.3|6687.3|6689.8|6686.8|1
1609745510000|2021-01-04 07:31:50|6689.3|6686.3|6688.8|6685.8|6689.8|6686.8|6688.8|6685.8|4
1609745520000|2021-01-04 07:32:00|6687.8|6684.8|6687.8|6684.8|6687.8|6684.8|6687.8|6684.8|4
1609745530000|2021-01-04 07:32:10|6688.8|6685.8|6688.8|6685.8|6688.8|6685.8|6688.8|6685.8|1
1609745550000|2021-01-04 07:32:30|6687.8|6684.8|6687.8|6684.8|6687.8|6684.8|6687.8|6684.8|1
1609745560000|2021-01-04 07:32:40|6688.3|6685.3|6688.3|6685.3|6688.3|6685.3|6687.8|6684.8|1
1609745570000|2021-01-04 07:32:50|6687.8|6684.8|6688.3|6685.3|6688.3|6685.3|6687.8|6684.8|1
1609745580000|2021-01-04 07:33:00|6687.8|6684.8|6687.8|6684.8|6688.3|6685.3|6687.8|6684.8|1
1609745590000|2021-01-04 07:33:10|6686.8|6683.8|6686.8|6683.8|6687.3|6684.3|6686.8|6683.8|2
1609745610000|2021-01-04 07:33:30|6687.3|6684.3|6687.8|6684.8|6687.8|6684.8|6687.3|6684.3|0
1609745650000|2021-01-04 07:34:10|6686.8|6683.8|6686.8|6683.8|6686.8|6683.8|6686.8|6683.8|2
1609745670000|2021-01-04 07:34:30|6686.3|6683.3|6685.8|6682.8|6686.3|6683.3|6685.8|6682.8|4
1609745680000|2021-01-04 07:34:40|6685.3|6682.3|6683.8|6680.8|6685.3|6682.3|6683.8|6680.8|4
1609745700000|2021-01-04 07:35:00|6683.3|6680.3|6684.8|6681.8|6684.8|6681.8|6683.3|6680.3|13
1609745710000|2021-01-04 07:35:10|6683.8|6680.8|6683.8|6680.8|6683.8|6680.8|6683.8|6680.8|1
1609745750000|2021-01-04 07:35:50|6684.8|6681.8|6684.8|6681.8|6684.8|6681.8|6684.8|6681.8|9
1609745790000|2021-01-04 07:36:30|||||||||1
1609745810000|2021-01-04 07:36:50|||||||||1
1609745830000|2021-01-04 07:37:10|||||||||3
1609745840000|2021-01-04 07:37:20|6684.3|6681.3|6684.3|6681.3|6684.3|6681.3|6684.3|6681.3|0
1609745850000|2021-01-04 07:37:30|6683.8|6680.8|6682.8|6679.8|6684.3|6681.3|6681.8|6678.8|16
1609745860000|2021-01-04 07:37:40|6683.3|6680.3|6683.3|6680.3|6683.3|6680.3|6683.3|6680.3|0
1609745870000|2021-01-04 07:37:50|6682.8|6679.8|6683.3|6680.3|6683.3|6680.3|6682.8|6679.8|0
1609745880000|2021-01-04 07:38:00|6683.8|6680.8|6685.3|6682.3|6685.3|6682.3|6683.3|6680.3|2
1609745890000|2021-01-04 07:38:10|6685.8|6682.8|6685.3|6682.3|6685.8|6682.8|6684.8|6681.8|0
1609745900000|2021-01-04 07:38:20|6685.8|6682.8|6685.3|6682.3|6685.8|6682.8|6685.3|6682.3|2
1609745910000|2021-01-04 07:38:30|6684.8|6681.8|6684.8|6681.8|6685.3|6682.3|6684.8|6681.8|0
1609745920000|2021-01-04 07:38:40|6685.3|6682.3|6685.3|6682.3|6685.3|6682.3|6684.8|6681.8|0
1609745930000|2021-01-04 07:38:50|6685.8|6682.8|6684.8|6681.8|6685.8|6682.8|6684.8|6681.8|0
1609745940000|2021-01-04 07:39:00|6685.3|6682.3|6684.8|6681.8|6685.8|6682.8|6684.8|6681.8|2
1609745950000|2021-01-04 07:39:10|6685.3|6682.3|6685.8|6682.8|6685.8|6682.8|6685.3|6682.3|0
1609745960000|2021-01-04 07:39:20|6684.8|6681.8|6685.3|6682.3|6685.3|6682.3|6684.8|6681.8|1
1609745970000|2021-01-04 07:39:30|6685.8|6682.8|6685.3|6682.3|6685.8|6682.8|6684.8|6681.8|1
1609745980000|2021-01-04 07:39:40|6684.8|6681.8|6684.8|6681.8|6684.8|6681.8|6684.8|6681.8|0
1609746000000|2021-01-04 07:40:00|6683.8|6680.8|6683.8|6680.8|6684.3|6681.3|6683.8|6680.8|2
1609746010000|2021-01-04 07:40:10|6683.3|6680.3|6682.8|6679.8|6683.3|6680.3|6682.8|6679.8|0
1609746020000|2021-01-04 07:40:20|6682.3|6679.3|6682.3|6679.3|6682.3|6679.3|6681.8|6678.8|0
1609746030000|2021-01-04 07:40:30|6681.8|6678.8|6682.8|6679.8|6682.8|6679.8|6681.8|6678.8|2
1609746040000|2021-01-04 07:40:40|6682.3|6679.3|6682.3|6679.3|6682.3|6679.3|6682.3|6679.3|2
1609746060000|2021-01-04 07:41:00|6681.8|6678.8|6681.8|6678.8|6681.8|6678.8|6681.8|6678.8|0
1609746070000|2021-01-04 07:41:10|6682.8|6679.8|6682.8|6679.8|6682.8|6679.8|6682.8|6679.8|2
1609746080000|2021-01-04 07:41:20|6682.3|6679.3|6682.3|6679.3|6682.3|6679.3|6682.3|6679.3|1
1609746090000|2021-01-04 07:41:30|6681.8|6678.8|6681.8|6678.8|6682.3|6679.3|6681.8|6678.8|0
1609746100000|2021-01-04 07:41:40|6682.3|6679.3|6681.8|6678.8|6682.3|6679.3|6681.8|6678.8|0
1609746110000|2021-01-04 07:41:50|6682.3|6679.3|6682.3|6679.3|6682.3|6679.3|6682.3|6679.3|0
1609746120000|2021-01-04 07:42:00|6681.8|6678.8|6682.3|6679.3|6682.3|6679.3|6681.8|6678.8|0
1609746130000|2021-01-04 07:42:10|6681.8|6678.8|6681.8|6678.8|6681.8|6678.8|6681.8|6678.8|0
1609746150000|2021-01-04 07:42:30|6682.3|6679.3|6682.3|6679.3|6682.3|6679.3|6682.3|6679.3|6
1609746160000|2021-01-04 07:42:40|6681.8|6678.8|6681.8|6678.8|6681.8|6678.8|6681.8|6678.8|0
1609746210000|2021-01-04 07:43:30|6682.8|6679.8|6682.8|6679.8|6682.8|6679.8|6682.8|6679.8|6
1609746220000|2021-01-04 07:43:40|6682.3|6679.3|6682.8|6679.8|6682.8|6679.8|6682.3|6679.3|0
1609746240000|2021-01-04 07:44:00|6681.8|6678.8|6681.8|6678.8|6681.8|6678.8|6681.8|6678.8|1
1609746250000|2021-01-04 07:44:10|6682.3|6679.3|6682.8|6679.8|6682.8|6679.8|6681.8|6678.8|3
1609746260000|2021-01-04 07:44:20|||||||||1
1609746270000|2021-01-04 07:44:30|6683.3|6680.3|6683.3|6680.3|6683.3|6680.3|6683.3|6680.3|3
1609746280000|2021-01-04 07:44:40|6683.8|6680.8|6683.8|6680.8|6683.8|6680.8|6683.3|6680.3|1
1609746290000|2021-01-04 07:44:50|6684.3|6681.3|6683.8|6680.8|6684.3|6681.3|6683.8|6680.8|0
1609746300000|2021-01-04 07:45:00|6684.3|6681.3|6684.8|6681.8|6684.8|6681.8|6683.8|6680.8|5
1609746310000|2021-01-04 07:45:10|6684.3|6681.3|6681.8|6678.8|6684.3|6681.3|6681.8|6678.8|9
1609746320000|2021-01-04 07:45:20|6682.8|6679.8|6681.8|6678.8|6682.8|6679.8|6681.8|6678.8|23
1609746330000|2021-01-04 07:45:30|6682.3|6679.3|6681.8|6678.8|6682.3|6679.3|6681.8|6678.8|7
1609746340000|2021-01-04 07:45:40|6681.3|6678.3|6680.8|6677.8|6681.8|6678.8|6680.8|6677.8|1
1609746350000|2021-01-04 07:45:50|||||||||2
1609746360000|2021-01-04 07:46:00|6680.3|6677.3|6680.8|6677.8|6680.8|6677.8|6680.3|6677.3|1
1609746370000|2021-01-04 07:46:10|6680.3|6677.3|6679.8|6676.8|6680.3|6677.3|6679.8|6676.8|1
1609746380000|2021-01-04 07:46:20|6680.3|6677.3|6679.8|6676.8|6680.3|6677.3|6679.8|6676.8|1
1609746400000|2021-01-04 07:46:40|6679.3|6676.3|6679.8|6676.8|6679.8|6676.8|6679.3|6676.3|2
1609746410000|2021-01-04 07:46:50|6679.3|6676.3|6678.8|6675.8|6679.3|6676.3|6678.8|6675.8|4
1609746420000|2021-01-04 07:47:00|6679.8|6676.8|6679.8|6676.8|6679.8|6676.8|6679.8|6676.8|3
1609746430000|2021-01-04 07:47:10|6678.8|6675.8|6678.8|6675.8|6678.8|6675.8|6678.3|6675.3|2
1609746440000|2021-01-04 07:47:20|6679.3|6676.3|6679.3|6676.3|6679.3|6676.3|6679.3|6676.3|2
1609746450000|2021-01-04 07:47:30|6679.8|6676.8|6678.8|6675.8|6679.8|6676.8|6678.8|6675.8|0
1609746470000|2021-01-04 07:47:50|6679.3|6676.3|6679.8|6676.8|6679.8|6676.8|6679.3|6676.3|3
1609746480000|2021-01-04 07:48:00|6679.3|6676.3|6679.3|6676.3|6679.3|6676.3|6678.8|6675.8|3
1609746490000|2021-01-04 07:48:10|6679.8|6676.8|6679.8|6676.8|6679.8|6676.8|6679.8|6676.8|0
1609746500000|2021-01-04 07:48:20|||||||||1
1609746540000|2021-01-04 07:49:00|6678.8|6675.8|6679.3|6676.3|6679.3|6676.3|6678.8|6675.8|4
1609746550000|2021-01-04 07:49:10|6678.8|6675.8|6679.8|6676.8|6679.8|6676.8|6678.8|6675.8|0
1609746560000|2021-01-04 07:49:20|6679.3|6676.3|6678.8|6675.8|6679.8|6676.8|6678.8|6675.8|4
1609746580000|2021-01-04 07:49:40|||||||||1
1609746590000|2021-01-04 07:49:50|6677.8|6674.8|6677.8|6674.8|6677.8|6674.8|6677.8|6674.8|1
1609746600000|2021-01-04 07:50:00|6677.3|6674.3|6677.8|6674.8|6677.8|6674.8|6676.8|6673.8|8
1609746610000|2021-01-04 07:50:10|6678.3|6675.3|6677.8|6674.8|6678.8|6675.8|6677.8|6674.8|3
1609746620000|2021-01-04 07:50:20|6678.8|6675.8|6678.8|6675.8|6678.8|6675.8|6678.3|6675.3|4
1609746630000|2021-01-04 07:50:30|6678.3|6675.3|6678.8|6675.8|6678.8|6675.8|6678.3|6675.3|0
1609746650000|2021-01-04 07:50:50|6679.3|6676.3|6679.8|6676.8|6679.8|6676.8|6679.3|6676.3|9
1609746660000|2021-01-04 07:51:00|6678.8|6675.8|6678.8|6675.8|6679.3|6676.3|6678.8|6675.8|3
1609746670000|2021-01-04 07:51:10|6679.3|6676.3|6678.8|6675.8|6679.3|6676.3|6677.8|6674.8|3
1609746680000|2021-01-04 07:51:20|6678.3|6675.3|6678.3|6675.3|6678.3|6675.3|6677.8|6674.8|0
1609746690000|2021-01-04 07:51:30|6678.8|6675.8|6679.3|6676.3|6679.3|6676.3|6678.8|6675.8|0
1609746700000|2021-01-04 07:51:40|6678.8|6675.8|6679.8|6676.8|6679.8|6676.8|6678.8|6675.8|0
1609746710000|2021-01-04 07:51:50|6680.3|6677.3|6680.3|6677.3|6680.3|6677.3|6679.8|6676.8|0
1609746720000|2021-01-04 07:52:00|6679.8|6676.8|6679.8|6676.8|6679.8|6676.8|6679.3|6676.3|3
1609746730000|2021-01-04 07:52:10|6680.3|6677.3|6680.3|6677.3|6680.3|6677.3|6680.3|6677.3|1
1609746740000|2021-01-04 07:52:20|6679.8|6676.8|6679.8|6676.8|6680.3|6677.3|6679.8|6676.8|1
1609746750000|2021-01-04 07:52:30|6680.3|6677.3|6680.8|6677.8|6680.8|6677.8|6680.3|6677.3|0
1609746760000|2021-01-04 07:52:40|6681.3|6678.3|6681.8|6678.8|6681.8|6678.8|6681.3|6678.3|2
1609746770000|2021-01-04 07:52:50|6681.3|6678.3|6681.3|6678.3|6681.3|6678.3|6681.3|6678.3|0
1609746780000|2021-01-04 07:53:00|6681.8|6678.8|6681.8|6678.8|6681.8|6678.8|6681.3|6678.3|1
1609746790000|2021-01-04 07:53:10|6682.3|6679.3|6682.3|6679.3|6682.3|6679.3|6681.8|6678.8|0
1609746800000|2021-01-04 07:53:20|6682.8|6679.8|6682.8|6679.8|6682.8|6679.8|6682.3|6679.3|0
1609746810000|2021-01-04 07:53:30|6683.3|6680.3|6683.8|6680.8|6683.8|6680.8|6683.3|6680.3|4
1609746820000|2021-01-04 07:53:40|6683.3|6680.3|6683.8|6680.8|6683.8|6680.8|6682.8|6679.8|3
1609746840000|2021-01-04 07:54:00|6684.3|6681.3|6684.8|6681.8|6685.3|6682.3|6684.3|6681.3|0
1609746850000|2021-01-04 07:54:10|6684.3|6681.3|6684.3|6681.3|6684.3|6681.3|6684.3|6681.3|3
1609746860000|2021-01-04 07:54:20|6683.8|6680.8|6684.3|6681.3|6684.3|6681.3|6683.8|6680.8|2
1609746870000|2021-01-04 07:54:30|6683.8|6680.8|6684.3|6681.3|6684.8|6681.8|6683.8|6680.8|2
1609746880000|2021-01-04 07:54:40|6683.8|6680.8|6684.3|6681.3|6684.3|6681.3|6683.8|6680.8|0
1609746890000|2021-01-04 07:54:50|6683.8|6680.8|6684.3|6681.3|6684.3|6681.3|6683.8|6680.8|0
1609746900000|2021-01-04 07:55:00|6683.8|6680.8|6684.3|6681.3|6684.3|6681.3|6683.8|6680.8|0
1609746910000|2021-01-04 07:55:10|6684.8|6681.8|6684.3|6681.3|6684.8|6681.8|6684.3|6681.3|0
1609746920000|2021-01-04 07:55:20|6683.8|6680.8|6683.8|6680.8|6683.8|6680.8|6683.8|6680.8|0
1609746950000|2021-01-04 07:55:50|6684.3|6681.3|6682.3|6679.3|6684.3|6681.3|6681.8|6678.8|39
1609746960000|2021-01-04 07:56:00|6682.8|6679.8|6684.8|6681.8|6684.8|6681.8|6682.8|6679.8|3
1609746970000|2021-01-04 07:56:10|6684.3|6681.3|6684.8|6681.8|6685.8|6682.8|6684.3|6681.3|5
1609746980000|2021-01-04 07:56:20|6685.3|6682.3|6686.3|6683.3|6686.3|6683.3|6684.8|6681.8|2
1609746990000|2021-01-04 07:56:30|6686.8|6683.8|6686.8|6683.8|6686.8|6683.8|6686.3|6683.3|0
1609747000000|2021-01-04 07:56:40|6686.3|6683.3|6687.8|6684.8|6687.8|6684.8|6686.3|6683.3|6
1609747010000|2021-01-04 07:56:50|6688.8|6685.8|6688.3|6685.3|6688.8|6685.8|6687.8|6684.8|17
1609747020000|2021-01-04 07:57:00|6688.8|6685.8|6687.8|6684.8|6688.8|6685.8|6687.8|6684.8|2
1609747030000|2021-01-04 07:57:10|6687.3|6684.3|6687.8|6684.8|6688.3|6685.3|6687.3|6684.3|3
1609747040000|2021-01-04 07:57:20|6687.3|6684.3|6687.3|6684.3|6687.3|6684.3|6687.3|6684.3|2
1609747050000|2021-01-04 07:57:30|6686.8|6683.8|6686.3|6683.3|6687.3|6684.3|6686.3|6683.3|2
1609747060000|2021-01-04 07:57:40|6685.8|6682.8|6686.8|6683.8|6686.8|6683.8|6685.8|6682.8|1
1609747070000|2021-01-04 07:57:50|6687.3|6684.3|6687.3|6684.3|6687.8|6684.8|6687.3|6684.3|0
1609747080000|2021-01-04 07:58:00|6686.8|6683.8|6686.8|6683.8|6686.8|6683.8|6686.3|6683.3|0
1609747090000|2021-01-04 07:58:10|6687.3|6684.3|6687.8|6684.8|6687.8|6684.8|6687.3|6684.3|3
1609747100000|2021-01-04 07:58:20|6688.3|6685.3|6689.8|6686.8|6689.8|6686.8|6687.8|6684.8|0
1609747110000|2021-01-04 07:58:30|6690.3|6687.3|6690.3|6687.3|6690.8|6687.8|6690.3|6687.3|1
1609747120000|2021-01-04 07:58:40|6689.8|6686.8|6690.8|6687.8|6690.8|6687.8|6689.8|6686.8|10
1609747130000|2021-01-04 07:58:50|6690.3|6687.3|6691.3|6688.3|6691.8|6688.8|6690.3|6687.3|0
1609747140000|2021-01-04 07:59:00|6690.8|6687.8|6691.8|6688.8|6692.3|6689.3|6690.8|6687.8|3
1609747150000|2021-01-04 07:59:10|6692.3|6689.3|6691.8|6688.8|6693.8|6690.8|6690.8|6687.8|9
1609747160000|2021-01-04 07:59:20|6692.3|6689.3|6692.3|6689.3|6692.8|6689.8|6692.3|6689.3|10
1609747170000|2021-01-04 07:59:30|6692.8|6689.8|6693.8|6690.8|6695.3|6692.3|6692.8|6689.8|19
1609747180000|2021-01-04 07:59:40|6694.3|6691.3|6694.8|6691.8|6695.8|6692.8|6693.8|6690.8|4
1609747190000|2021-01-04 07:59:50|6695.3|6692.3|6695.3|6692.3|6695.3|6692.3|6694.8|6691.8|7
1609747200000|2021-01-04 08:00:00|6695.8|6692.8|6697.3|6694.3|6697.3|6694.3|6693.8|6690.8|50
1609747210000|2021-01-04 08:00:10|6696.8|6693.8|6700.3|6697.3|6700.3|6697.3|6696.8|6693.8|39
1609747220000|2021-01-04 08:00:20|6700.8|6697.8|6698.8|6695.8|6700.8|6697.8|6697.8|6694.8|35
1609747230000|2021-01-04 08:00:30|6699.3|6696.3|6699.3|6696.3|6699.3|6696.3|6698.8|6695.8|12
1609747240000|2021-01-04 08:00:40|6699.8|6696.8|6700.3|6697.3|6700.8|6697.8|6699.8|6696.8|20
1609747250000|2021-01-04 08:00:50|6699.8|6696.8|6700.8|6697.8|6701.3|6698.3|6699.8|6696.8|21
1609747260000|2021-01-04 08:01:00|6699.8|6696.8|6699.8|6696.8|6700.8|6697.8|6699.3|6696.3|35
1609747270000|2021-01-04 08:01:10|6699.3|6696.3|6699.8|6696.8|6700.8|6697.8|6698.8|6695.8|5
1609747280000|2021-01-04 08:01:20|6700.3|6697.3|6699.3|6696.3|6700.3|6697.3|6698.8|6695.8|20
1609747290000|2021-01-04 08:01:30|6698.8|6695.8|6699.8|6696.8|6700.8|6697.8|6698.8|6695.8|17
1609747300000|2021-01-04 08:01:40|6700.3|6697.3|6697.8|6694.8|6700.3|6697.3|6697.8|6694.8|6
1609747310000|2021-01-04 08:01:50|6696.8|6693.8|6695.8|6692.8|6696.8|6693.8|6695.3|6692.3|43
1609747320000|2021-01-04 08:02:00|6695.3|6692.3|6696.8|6693.8|6697.3|6694.3|6694.8|6691.8|9
1609747330000|2021-01-04 08:02:10|6697.3|6694.3|6697.8|6694.8|6697.8|6694.8|6696.3|6693.3|6
1609747340000|2021-01-04 08:02:20|6698.3|6695.3|6697.8|6694.8|6698.3|6695.3|6696.8|6693.8|7
1609747350000|2021-01-04 08:02:30|6698.3|6695.3|6697.8|6694.8|6698.3|6695.3|6697.8|6694.8|2
1609747360000|2021-01-04 08:02:40|6697.3|6694.3|6696.8|6693.8|6697.8|6694.8|6696.3|6693.3|2
1609747370000|2021-01-04 08:02:50|6697.3|6694.3|6698.3|6695.3|6698.8|6695.8|6697.3|6694.3|1
1609747380000|2021-01-04 08:03:00|6697.8|6694.8|6696.8|6693.8|6698.8|6695.8|6696.8|6693.8|16
1609747390000|2021-01-04 08:03:10|6696.3|6693.3|6695.8|6692.8|6696.3|6693.3|6695.3|6692.3|5
1609747400000|2021-01-04 08:03:20|6696.3|6693.3|6695.8|6692.8|6696.8|6693.8|6695.8|6692.8|6
1609747410000|2021-01-04 08:03:30|6696.3|6693.3|6697.3|6694.3|6697.3|6694.3|6696.3|6693.3|2
1609747420000|2021-01-04 08:03:40|6696.8|6693.8|6694.8|6691.8|6697.3|6694.3|6694.8|6691.8|2
1609747430000|2021-01-04 08:03:50|6695.3|6692.3|6695.8|6692.8|6695.8|6692.8|6694.8|6691.8|5
1609747440000|2021-01-04 08:04:00|6695.3|6692.3|6696.8|6693.8|6696.8|6693.8|6694.8|6691.8|2
1609747450000|2021-01-04 08:04:10|6696.3|6693.3|6694.8|6691.8|6696.8|6693.8|6693.8|6690.8|3
1609747460000|2021-01-04 08:04:20|6693.8|6690.8|6692.8|6689.8|6694.3|6691.3|6692.8|6689.8|2
1609747470000|2021-01-04 08:04:30|6693.3|6690.3|6692.3|6689.3|6693.8|6690.8|6691.8|6688.8|8
1609747480000|2021-01-04 08:04:40|6692.8|6689.8|6691.3|6688.3|6692.8|6689.8|6690.8|6687.8|4
1609747490000|2021-01-04 08:04:50|6691.8|6688.8|6691.3|6688.3|6691.8|6688.8|6690.8|6687.8|1
1609747500000|2021-01-04 08:05:00|6690.8|6687.8|6692.8|6689.8|6692.8|6689.8|6690.8|6687.8|3
1609747510000|2021-01-04 08:05:10|6693.8|6690.8|6693.8|6690.8|6694.3|6691.3|6693.3|6690.3|4
1609747520000|2021-01-04 08:05:20|6694.3|6691.3|6695.8|6692.8|6695.8|6692.8|6693.8|6690.8|3
1609747530000|2021-01-04 08:05:30|6696.3|6693.3|6696.8|6693.8|6697.3|6694.3|6695.8|6692.8|3
1609747540000|2021-01-04 08:05:40|6697.8|6694.8|6695.8|6692.8|6697.8|6694.8|6695.8|6692.8|5
1609747550000|2021-01-04 08:05:50|6696.3|6693.3|6695.8|6692.8|6696.8|6693.8|6694.8|6691.8|0
1609747560000|2021-01-04 08:06:00|6695.3|6692.3|6696.3|6693.3|6696.3|6693.3|6694.8|6691.8|23
1609747570000|2021-01-04 08:06:10|6695.8|6692.8|6697.3|6694.3|6697.8|6694.8|6695.8|6692.8|2
1609747580000|2021-01-04 08:06:20|6697.8|6694.8|6696.8|6693.8|6697.8|6694.8|6695.8|6692.8|2
1609747590000|2021-01-04 08:06:30|6695.8|6692.8|6695.8|6692.8|6696.8|6693.8|6695.8|6692.8|2
1609747600000|2021-01-04 08:06:40|6695.3|6692.3|6694.8|6691.8|6695.3|6692.3|6694.8|6691.8|0
1609747610000|2021-01-04 08:06:50|6694.3|6691.3|6694.8|6691.8|6695.8|6692.8|6694.3|6691.3|2
1609747620000|2021-01-04 08:07:00|6695.3|6692.3|6695.3|6692.3|6695.8|6692.8|6694.8|6691.8|3
1609747630000|2021-01-04 08:07:10|6695.8|6692.8|6695.8|6692.8|6695.8|6692.8|6694.8|6691.8|0
1609747650000|2021-01-04 08:07:30|6694.8|6691.8|6693.8|6690.8|6694.8|6691.8|6693.8|6690.8|9
1609747660000|2021-01-04 08:07:40|6693.3|6690.3|6691.8|6688.8|6693.8|6690.8|6691.8|6688.8|7
1609747670000|2021-01-04 08:07:50|6692.8|6689.8|6692.3|6689.3|6692.8|6689.8|6691.8|6688.8|4
1609747680000|2021-01-04 08:08:00|6692.8|6689.8|6691.3|6688.3|6692.8|6689.8|6691.3|6688.3|8
1609747690000|2021-01-04 08:08:10|6690.8|6687.8|6688.8|6685.8|6690.8|6687.8|6688.8|6685.8|11
1609747700000|2021-01-04 08:08:20|6688.3|6685.3|6688.3|6685.3|6688.8|6685.8|6687.3|6684.3|5
1609747710000|2021-01-04 08:08:30|6687.8|6684.8|6689.8|6686.8|6689.8|6686.8|6687.8|6684.8|14
1609747720000|2021-01-04 08:08:40|6689.3|6686.3|6690.3|6687.3|6690.3|6687.3|6689.3|6686.3|1
1609747730000|2021-01-04 08:08:50|6689.8|6686.8|6689.3|6686.3|6690.8|6687.8|6689.3|6686.3|4
1609747740000|2021-01-04 08:09:00|6689.8|6686.8|6688.8|6685.8|6689.8|6686.8|6687.8|6684.8|5
1609747750000|2021-01-04 08:09:10|6688.3|6685.3|6688.8|6685.8|6688.8|6685.8|6687.3|6684.3|1
1609747760000|2021-01-04 08:09:20|||||||||6
1609747770000|2021-01-04 08:09:30|||||||||1
1609747780000|2021-01-04 08:09:40|6687.8|6684.8|6689.8|6686.8|6689.8|6686.8|6687.8|6684.8|10
1609747790000|2021-01-04 08:09:50|6690.3|6687.3|6690.8|6687.8|6690.8|6687.8|6690.3|6687.3|5
1609747800000|2021-01-04 08:10:00|6691.8|6688.8|6692.8|6689.8|6692.8|6689.8|6691.8|6688.8|25
1609747820000|2021-01-04 08:10:20|6693.8|6690.8|6693.8|6690.8|6693.8|6690.8|6692.8|6689.8|20
1609747830000|2021-01-04 08:10:30|6693.3|6690.3|6694.3|6691.3|6694.3|6691.3|6693.3|6690.3|5
1609747840000|2021-01-04 08:10:40|6693.8|6690.8|6693.8|6690.8|6693.8|6690.8|6693.8|6690.8|0
1609747850000|2021-01-04 08:10:50|6693.3|6690.3|6691.8|6688.8|6693.8|6690.8|6691.8|6688.8|7
1609747860000|2021-01-04 08:11:00|6691.3|6688.3|6692.3|6689.3|6692.8|6689.8|6690.8|6687.8|3
1609747870000|2021-01-04 08:11:10|6692.8|6689.8|6692.3|6689.3|6692.8|6689.8|6692.3|6689.3|1
1609747880000|2021-01-04 08:11:20|6691.8|6688.8|6692.8|6689.8|6692.8|6689.8|6691.8|6688.8|1
1609747890000|2021-01-04 08:11:30|6692.3|6689.3|6692.8|6689.8|6692.8|6689.8|6691.8|6688.8|4
1609747900000|2021-01-04 08:11:40|6692.3|6689.3|6693.3|6690.3|6693.8|6690.8|6692.3|6689.3|6
1609747910000|2021-01-04 08:11:50|6693.8|6690.8|6692.8|6689.8|6693.8|6690.8|6692.8|6689.8|0
1609747920000|2021-01-04 08:12:00|6691.8|6688.8|6691.8|6688.8|6691.8|6688.8|6690.8|6687.8|13
1609747930000|2021-01-04 08:12:10|6692.3|6689.3|6692.8|6689.8|6692.8|6689.8|6692.3|6689.3|3
1609747940000|2021-01-04 08:12:20|6693.3|6690.3|6693.8|6690.8|6693.8|6690.8|6692.8|6689.8|8
1609747950000|2021-01-04 08:12:30|6693.3|6690.3|6693.8|6690.8|6693.8|6690.8|6693.3|6690.3|5
1609747960000|2021-01-04 08:12:40|6693.3|6690.3|6693.8|6690.8|6693.8|6690.8|6692.8|6689.8|0
1609747970000|2021-01-04 08:12:50|6693.3|6690.3|6693.3|6690.3|6693.8|6690.8|6693.3|6690.3|5
1609747980000|2021-01-04 08:13:00|6693.8|6690.8|6693.8|6690.8|6693.8|6690.8|6692.8|6689.8|1
1609747990000|2021-01-04 08:13:10|6692.8|6689.8|6692.8|6689.8|6692.8|6689.8|6692.8|6689.8|6
1609748000000|2021-01-04 08:13:20|||||||||6
1609748010000|2021-01-04 08:13:30|6693.8|6690.8|6693.8|6690.8|6693.8|6690.8|6693.3|6690.3|8
1609748020000|2021-01-04 08:13:40|6694.3|6691.3|6694.8|6691.8|6694.8|6691.8|6693.8|6690.8|18
1609748030000|2021-01-04 08:13:50|6694.3|6691.3|6694.8|6691.8|6694.8|6691.8|6693.8|6690.8|2
1609748040000|2021-01-04 08:14:00|6695.8|6692.8|6695.8|6692.8|6695.8|6692.8|6695.8|6692.8|5
1609748050000|2021-01-04 08:14:10|6696.3|6693.3|6696.3|6693.3|6696.8|6693.8|6695.8|6692.8|4
1609748060000|2021-01-04 08:14:20|6695.8|6692.8|6695.8|6692.8|6696.3|6693.3|6695.8|6692.8|4
1609748070000|2021-01-04 08:14:30|6696.3|6693.3|6696.8|6693.8|6696.8|6693.8|6696.3|6693.3|3
1609748080000|2021-01-04 08:14:40|||||||||1
1609748090000|2021-01-04 08:14:50|6695.8|6692.8|6696.8|6693.8|6696.8|6693.8|6695.8|6692.8|7
1609748100000|2021-01-04 08:15:00|6695.8|6692.8|6697.3|6694.3|6697.3|6694.3|6695.8|6692.8|5
1609748110000|2021-01-04 08:15:10|6697.8|6694.8|6696.8|6693.8|6697.8|6694.8|6696.8|6693.8|2
1609748120000|2021-01-04 08:15:20|6697.3|6694.3|6697.8|6694.8|6697.8|6694.8|6696.8|6693.8|3
1609748130000|2021-01-04 08:15:30|6698.3|6695.3|6697.8|6694.8|6698.3|6695.3|6697.8|6694.8|16
1609748140000|2021-01-04 08:15:40|6696.8|6693.8|6697.3|6694.3|6697.8|6694.8|6696.8|6693.8|3
1609748150000|2021-01-04 08:15:50|6696.8|6693.8|6697.3|6694.3|6697.8|6694.8|6696.8|6693.8|4
1609748160000|2021-01-04 08:16:00|6696.8|6693.8|6694.8|6691.8|6697.3|6694.3|6694.8|6691.8|3
1609748170000|2021-01-04 08:16:10|6693.8|6690.8|6691.8|6688.8|6694.3|6691.3|6691.8|6688.8|8
1609748180000|2021-01-04 08:16:20|6692.3|6689.3|6692.3|6689.3|6692.8|6689.8|6691.8|6688.8|10
1609748190000|2021-01-04 08:16:30|6692.8|6689.8|6692.8|6689.8|6692.8|6689.8|6691.8|6688.8|10
1609748200000|2021-01-04 08:16:40|6691.8|6688.8|6692.8|6689.8|6692.8|6689.8|6691.8|6688.8|2
1609748210000|2021-01-04 08:16:50|6692.3|6689.3|6691.8|6688.8|6692.3|6689.3|6691.3|6688.3|1
1609748220000|2021-01-04 08:17:00|6692.3|6689.3|6691.8|6688.8|6692.8|6689.8|6691.8|6688.8|2
1609748230000|2021-01-04 08:17:10|6692.3|6689.3|6691.8|6688.8|6692.3|6689.3|6690.8|6687.8|1
1609748250000|2021-01-04 08:17:30|6690.8|6687.8|6690.8|6687.8|6690.8|6687.8|6690.8|6687.8|1
1609748260000|2021-01-04 08:17:40|6691.3|6688.3|6690.8|6687.8|6691.3|6688.3|6690.3|6687.3|4
1609748270000|2021-01-04 08:17:50|6690.3|6687.3|6690.8|6687.8|6691.8|6688.8|6690.3|6687.3|4
1609748280000|2021-01-04 08:18:00|6691.3|6688.3|6691.8|6688.8|6691.8|6688.8|6691.3|6688.3|2
1609748290000|2021-01-04 08:18:10|6692.3|6689.3|6692.8|6689.8|6692.8|6689.8|6692.3|6689.3|4
1609748300000|2021-01-04 08:18:20|6692.3|6689.3|6692.3|6689.3|6692.3|6689.3|6692.3|6689.3|3
1609748310000|2021-01-04 08:18:30|6692.8|6689.8|6693.8|6690.8|6693.8|6690.8|6692.3|6689.3|14
1609748320000|2021-01-04 08:18:40|6694.3|6691.3|6693.8|6690.8|6694.8|6691.8|6693.8|6690.8|1
1609748330000|2021-01-04 08:18:50|6694.3|6691.3|6692.3|6689.3|6694.8|6691.8|6691.8|6688.8|6
1609748340000|2021-01-04 08:19:00|6692.8|6689.8|6692.8|6689.8|6692.8|6689.8|6692.8|6689.8|1
1609748350000|2021-01-04 08:19:10|6691.8|6688.8|6690.8|6687.8|6691.8|6688.8|6690.3|6687.3|2
1609748360000|2021-01-04 08:19:20|6691.3|6688.3|6691.3|6688.3|6691.8|6688.8|6690.8|6687.8|2
1609748370000|2021-01-04 08:19:30|6690.8|6687.8|6690.3|6687.3|6691.3|6688.3|6689.8|6686.8|3
1609748380000|2021-01-04 08:19:40|6690.8|6687.8|6691.8|6688.8|6691.8|6688.8|6690.3|6687.3|3
1609748390000|2021-01-04 08:19:50|6691.3|6688.3|6691.8|6688.8|6691.8|6688.8|6691.3|6688.3|0
1609748400000|2021-01-04 08:20:00|6691.3|6688.3|6691.8|6688.8|6691.8|6688.8|6690.8|6687.8|3
1609748420000|2021-01-04 08:20:20|||||||||3
1609748430000|2021-01-04 08:20:30|6690.8|6687.8|6691.3|6688.3|6691.3|6688.3|6690.8|6687.8|2
1609748440000|2021-01-04 08:20:40|6691.8|6688.8|6692.8|6689.8|6693.3|6690.3|6691.8|6688.8|6
1609748450000|2021-01-04 08:20:50|6692.3|6689.3|6691.8|6688.8|6692.8|6689.8|6691.8|6688.8|1
1609748460000|2021-01-04 08:21:00|6691.3|6688.3|6691.3|6688.3|6691.8|6688.8|6690.8|6687.8|2
1609748470000|2021-01-04 08:21:10|6690.8|6687.8|6689.8|6686.8|6690.8|6687.8|6689.8|6686.8|8
1609748480000|2021-01-04 08:21:20|6689.3|6686.3|6691.8|6688.8|6691.8|6688.8|6689.3|6686.3|4
1609748490000|2021-01-04 08:21:30|6692.3|6689.3|6692.3|6689.3|6692.8|6689.8|6691.8|6688.8|5
1609748500000|2021-01-04 08:21:40|6691.8|6688.8|6689.8|6686.8|6692.8|6689.8|6689.8|6686.8|4
1609748510000|2021-01-04 08:21:50|6690.3|6687.3|6689.8|6686.8|6690.3|6687.3|6689.3|6686.3|0
1609748520000|2021-01-04 08:22:00|6689.3|6686.3|6689.8|6686.8|6690.3|6687.3|6688.8|6685.8|2
1609748530000|2021-01-04 08:22:10|6689.3|6686.3|6689.8|6686.8|6689.8|6686.8|6688.8|6685.8|3
1609748540000|2021-01-04 08:22:20|6689.3|6686.3|6689.8|6686.8|6689.8|6686.8|6688.3|6685.3|4
1609748550000|2021-01-04 08:22:30|6690.8|6687.8|6690.8|6687.8|6690.8|6687.8|6689.8|6686.8|13
1609748560000|2021-01-04 08:22:40|6690.3|6687.3|6690.8|6687.8|6690.8|6687.8|6689.8|6686.8|1
1609748570000|2021-01-04 08:22:50|6691.8|6688.8|6691.3|6688.3|6691.8|6688.8|6690.8|6687.8|3
1609748580000|2021-01-04 08:23:00|6690.8|6687.8|6691.8|6688.8|6691.8|6688.8|6690.3|6687.3|0
1609748590000|2021-01-04 08:23:10|6691.3|6688.3|6690.8|6687.8|6691.3|6688.3|6690.8|6687.8|0
1609748600000|2021-01-04 08:23:20|6690.3|6687.3|6690.8|6687.8|6690.8|6687.8|6689.8|6686.8|1
1609748610000|2021-01-04 08:23:30|6690.3|6687.3|6690.8|6687.8|6690.8|6687.8|6689.8|6686.8|0
1609748620000|2021-01-04 08:23:40|6690.3|6687.3|6689.8|6686.8|6690.8|6687.8|6689.8|6686.8|3
1609748630000|2021-01-04 08:23:50|6689.3|6686.3|6687.8|6684.8|6689.3|6686.3|6687.8|6684.8|1
1609748640000|2021-01-04 08:24:00|6688.8|6685.8|6687.8|6684.8|6688.8|6685.8|6687.8|6684.8|2
1609748650000|2021-01-04 08:24:10|6686.8|6683.8|6687.8|6684.8|6687.8|6684.8|6685.8|6682.8|8
1609748660000|2021-01-04 08:24:20|6687.3|6684.3|6687.3|6684.3|6687.8|6684.8|6686.8|6683.8|21
1609748670000|2021-01-04 08:24:30|6686.8|6683.8|6686.8|6683.8|6687.3|6684.3|6685.8|6682.8|0
1609748680000|2021-01-04 08:24:40|6687.3|6684.3|6687.8|6684.8|6687.8|6684.8|6686.8|6683.8|2
1609748690000|2021-01-04 08:24:50|6687.3|6684.3|6687.3|6684.3|6687.8|6684.8|6687.3|6684.3|1
1609748700000|2021-01-04 08:25:00|6687.8|6684.8|6687.8|6684.8|6687.8|6684.8|6687.3|6684.3|1
1609748710000|2021-01-04 08:25:10|6686.8|6683.8|6686.8|6683.8|6686.8|6683.8|6685.8|6682.8|8
1609748720000|2021-01-04 08:25:20|6687.3|6684.3|6687.8|6684.8|6687.8|6684.8|6686.8|6683.8|3
1609748730000|2021-01-04 08:25:30|6688.3|6685.3|6687.8|6684.8|6688.3|6685.3|6687.8|6684.8|0
1609748740000|2021-01-04 08:25:40|6686.8|6683.8|6687.3|6684.3|6687.8|6684.8|6686.8|6683.8|3
1609748750000|2021-01-04 08:25:50|6686.8|6683.8|6686.8|6683.8|6686.8|6683.8|6686.3|6683.3|0
1609748760000|2021-01-04 08:26:00|6686.3|6683.3|6687.3|6684.3|6687.3|6684.3|6686.3|6683.3|1
1609748770000|2021-01-04 08:26:10|6686.8|6683.8|6688.8|6685.8|6688.8|6685.8|6686.8|6683.8|1
1609748780000|2021-01-04 08:26:20|6688.3|6685.3|6688.8|6685.8|6689.3|6686.3|6687.8|6684.8|0
1609748790000|2021-01-04 08:26:30|||||||||1
1609748800000|2021-01-04 08:26:40|6689.3|6686.3|6689.3|6686.3|6689.8|6686.8|6689.3|6686.3|0
1609748810000|2021-01-04 08:26:50|6688.8|6685.8|6687.8|6684.8|6688.8|6685.8|6687.3|6684.3|3
1609748820000|2021-01-04 08:27:00|6688.3|6685.3|6688.8|6685.8|6688.8|6685.8|6688.3|6685.3|2
1609748830000|2021-01-04 08:27:10|6688.3|6685.3|6688.3|6685.3|6688.3|6685.3|6687.8|6684.8|0
1609748840000|2021-01-04 08:27:20|6688.8|6685.8|6688.8|6685.8|6688.8|6685.8|6687.8|6684.8|0
1609748850000|2021-01-04 08:27:30|6688.3|6685.3|6686.8|6683.8|6688.8|6685.8|6686.8|6683.8|1
1609748860000|2021-01-04 08:27:40|6687.8|6684.8|6686.8|6683.8|6687.8|6684.8|6686.8|6683.8|4
1609748870000|2021-01-04 08:27:50|6685.8|6682.8|6686.8|6683.8|6686.8|6683.8|6685.8|6682.8|6
1609748880000|2021-01-04 08:28:00|6686.3|6683.3|6685.8|6682.8|6686.3|6683.3|6685.8|6682.8|1
1609748890000|2021-01-04 08:28:10|6685.3|6682.3|6684.8|6681.8|6685.8|6682.8|6684.8|6681.8|8
1609748900000|2021-01-04 08:28:20|6684.3|6681.3|6683.8|6680.8|6684.8|6681.8|6683.8|6680.8|0
1609748910000|2021-01-04 08:28:30|6684.3|6681.3|6684.3|6681.3|6684.8|6681.8|6683.8|6680.8|2
1609748920000|2021-01-04 08:28:40|6683.8|6680.8|6683.8|6680.8|6684.3|6681.3|6683.8|6680.8|0
1609748940000|2021-01-04 08:29:00|6684.8|6681.8|6684.8|6681.8|6684.8|6681.8|6683.8|6680.8|5
1609748950000|2021-01-04 08:29:10|6685.8|6682.8|6684.8|6681.8|6685.8|6682.8|6684.8|6681.8|15
1609748960000|2021-01-04 08:29:20|6684.3|6681.3|6683.8|6680.8|6684.3|6681.3|6683.8|6680.8|0
1609748970000|2021-01-04 08:29:30|6684.3|6681.3|6683.8|6680.8|6684.8|6681.8|6682.8|6679.8|4
1609748990000|2021-01-04 08:29:50|6683.3|6680.3|6681.3|6678.3|6683.3|6680.3|6680.8|6677.8|6
1609749000000|2021-01-04 08:30:00|6680.8|6677.8|6679.8|6676.8|6681.8|6678.8|6679.8|6676.8|13
1609749010000|2021-01-04 08:30:10|6678.8|6675.8|6678.8|6675.8|6678.8|6675.8|6678.8|6675.8|1
1609749020000|2021-01-04 08:30:20|6677.8|6674.8|6678.3|6675.3|6679.8|6676.8|6677.8|6674.8|7
1609749030000|2021-01-04 08:30:30|6678.8|6675.8|6677.8|6674.8|6678.8|6675.8|6677.8|6674.8|1
1609749040000|2021-01-04 08:30:40|6678.8|6675.8|6678.8|6675.8|6679.8|6676.8|6678.8|6675.8|9
1609749050000|2021-01-04 08:30:50|6679.3|6676.3|6677.8|6674.8|6679.8|6676.8|6677.8|6674.8|0
1609749060000|2021-01-04 08:31:00|6678.3|6675.3|6676.8|6673.8|6678.3|6675.3|6676.8|6673.8|3
1609749070000|2021-01-04 08:31:10|6677.8|6674.8|6677.8|6674.8|6677.8|6674.8|6676.8|6673.8|5
1609749080000|2021-01-04 08:31:20|6678.3|6675.3|6678.8|6675.8|6678.8|6675.8|6678.3|6675.3|0
1609749090000|2021-01-04 08:31:30|6678.3|6675.3|6678.8|6675.8|6678.8|6675.8|6678.3|6675.3|1
1609749100000|2021-01-04 08:31:40|6678.3|6675.3|6678.8|6675.8|6678.8|6675.8|6677.8|6674.8|1
1609749110000|2021-01-04 08:31:50|6678.3|6675.3|6678.3|6675.3|6678.8|6675.8|6678.3|6675.3|1
1609749120000|2021-01-04 08:32:00|6678.8|6675.8|6678.8|6675.8|6679.8|6676.8|6678.8|6675.8|1
1609749130000|2021-01-04 08:32:10|6679.3|6676.3|6678.8|6675.8|6679.8|6676.8|6678.8|6675.8|1
1609749140000|2021-01-04 08:32:20|6678.3|6675.3|6678.8|6675.8|6678.8|6675.8|6678.3|6675.3|3
1609749150000|2021-01-04 08:32:30|6679.8|6676.8|6679.8|6676.8|6680.8|6677.8|6679.8|6676.8|9
1609749160000|2021-01-04 08:32:40|6679.3|6676.3|6678.8|6675.8|6679.8|6676.8|6678.8|6675.8|3
1609749170000|2021-01-04 08:32:50|6678.3|6675.3|6678.8|6675.8|6678.8|6675.8|6677.8|6674.8|2
1609749180000|2021-01-04 08:33:00|6679.3|6676.3|6678.8|6675.8|6679.3|6676.3|6678.8|6675.8|0
1609749200000|2021-01-04 08:33:20|6679.3|6676.3|6678.8|6675.8|6679.8|6676.8|6678.8|6675.8|2
1609749210000|2021-01-04 08:33:30|6679.8|6676.8|6679.8|6676.8|6679.8|6676.8|6679.3|6676.3|3
1609749220000|2021-01-04 08:33:40|6678.8|6675.8|6678.8|6675.8|6679.8|6676.8|6678.8|6675.8|3
1609749230000|2021-01-04 08:33:50|6678.3|6675.3|6678.8|6675.8|6678.8|6675.8|6678.3|6675.3|0
1609749240000|2021-01-04 08:34:00|6679.3|6676.3|6679.3|6676.3|6679.3|6676.3|6679.3|6676.3|5
1609749250000|2021-01-04 08:34:10|6678.8|6675.8|6678.8|6675.8|6679.8|6676.8|6678.8|6675.8|1
1609749260000|2021-01-04 08:34:20|6679.8|6676.8|6679.3|6676.3|6679.8|6676.8|6678.8|6675.8|3
1609749270000|2021-01-04 08:34:30|6678.8|6675.8|6678.8|6675.8|6679.3|6676.3|6678.8|6675.8|0
1609749280000|2021-01-04 08:34:40|6679.3|6676.3|6677.8|6674.8|6679.3|6676.3|6677.8|6674.8|2
1609749290000|2021-01-04 08:34:50|6678.3|6675.3|6677.8|6674.8|6678.3|6675.3|6677.8|6674.8|0
1609749300000|2021-01-04 08:35:00|6677.3|6674.3|6676.8|6673.8|6677.3|6674.3|6675.8|6672.8|6
1609749310000|2021-01-04 08:35:10|6675.8|6672.8|6676.8|6673.8|6676.8|6673.8|6675.8|6672.8|11
1609749320000|2021-01-04 08:35:20|6677.3|6674.3|6676.8|6673.8|6677.3|6674.3|6676.8|6673.8|0
1609749330000|2021-01-04 08:35:30|6676.3|6673.3|6676.8|6673.8|6676.8|6673.8|6676.3|6673.3|1
1609749340000|2021-01-04 08:35:40|6677.8|6674.8|6677.8|6674.8|6677.8|6674.8|6677.3|6674.3|1
1609749350000|2021-01-04 08:35:50|6677.3|6674.3|6676.8|6673.8|6677.8|6674.8|6676.8|6673.8|1
1609749360000|2021-01-04 08:36:00|6677.3|6674.3|6677.8|6674.8|6677.8|6674.8|6677.3|6674.3|0
1609749370000|2021-01-04 08:36:10|6678.8|6675.8|6678.8|6675.8|6678.8|6675.8|6677.8|6674.8|4
1609749380000|2021-01-04 08:36:20|6678.3|6675.3|6678.8|6675.8|6678.8|6675.8|6677.8|6674.8|1
1609749390000|2021-01-04 08:36:30|6679.3|6676.3|6679.3|6676.3|6679.8|6676.8|6678.8|6675.8|0
1609749400000|2021-01-04 08:36:40|6679.8|6676.8|6679.8|6676.8|6679.8|6676.8|6679.8|6676.8|0
1609749410000|2021-01-04 08:36:50|6680.3|6677.3|6679.8|6676.8|6680.3|6677.3|6679.3|6676.3|5
1609749420000|2021-01-04 08:37:00|6680.3|6677.3|6679.8|6676.8|6680.3|6677.3|6679.8|6676.8|2
1609749430000|2021-01-04 08:37:10|6680.3|6677.3|6680.8|6677.8|6680.8|6677.8|6679.8|6676.8|6
1609749440000|2021-01-04 08:37:20|6679.8|6676.8|6680.3|6677.3|6680.8|6677.8|6679.8|6676.8|3
1609749450000|2021-01-04 08:37:30|6679.8|6676.8|6680.8|6677.8|6680.8|6677.8|6679.8|6676.8|1
1609749460000|2021-01-04 08:37:40|6680.3|6677.3|6679.8|6676.8|6680.3|6677.3|6678.8|6675.8|4
1609749470000|2021-01-04 08:37:50|6679.3|6676.3|6679.3|6676.3|6679.8|6676.8|6679.3|6676.3|6
1609749480000|2021-01-04 08:38:00|6679.8|6676.8|6679.8|6676.8|6679.8|6676.8|6679.3|6676.3|3
1609749490000|2021-01-04 08:38:10|||||||||1
1609749500000|2021-01-04 08:38:20|6680.8|6677.8|6680.8|6677.8|6680.8|6677.8|6679.8|6676.8|7
1609749510000|2021-01-04 08:38:30|6679.8|6676.8|6680.8|6677.8|6680.8|6677.8|6679.8|6676.8|4
1609749520000|2021-01-04 08:38:40|6681.8|6678.8|6681.8|6678.8|6682.3|6679.3|6681.3|6678.3|2
1609749530000|2021-01-04 08:38:50|6680.8|6677.8|6681.8|6678.8|6681.8|6678.8|6680.8|6677.8|4
1609749540000|2021-01-04 08:39:00|6682.8|6679.8|6682.3|6679.3|6682.8|6679.8|6681.8|6678.8|4
1609749550000|2021-01-04 08:39:10|6682.8|6679.8|6681.8|6678.8|6682.8|6679.8|6681.8|6678.8|10
1609749560000|2021-01-04 08:39:20|6682.8|6679.8|6681.8|6678.8|6682.8|6679.8|6681.8|6678.8|23
1609749570000|2021-01-04 08:39:30|||||||||2
1609749580000|2021-01-04 08:39:40|6681.3|6678.3|6679.8|6676.8|6681.3|6678.3|6679.8|6676.8|1
1609749590000|2021-01-04 08:39:50|6680.3|6677.3|6680.8|6677.8|6680.8|6677.8|6680.3|6677.3|2
1609749600000|2021-01-04 08:40:00|6680.3|6677.3|6680.8|6677.8|6680.8|6677.8|6680.3|6677.3|0
1609749610000|2021-01-04 08:40:10|6681.3|6678.3|6681.8|6678.8|6682.8|6679.8|6681.3|6678.3|11
1609749620000|2021-01-04 08:40:20|6680.8|6677.8|6679.8|6676.8|6680.8|6677.8|6679.8|6676.8|6
1609749630000|2021-01-04 08:40:30|6679.3|6676.3|6679.8|6676.8|6679.8|6676.8|6679.3|6676.3|0
1609749640000|2021-01-04 08:40:40|6679.3|6676.3|6679.8|6676.8|6679.8|6676.8|6678.8|6675.8|1
1609749680000|2021-01-04 08:41:20|6678.8|6675.8|6678.8|6675.8|6678.8|6675.8|6678.3|6675.3|9
1609749700000|2021-01-04 08:41:40|6677.8|6674.8|6677.8|6674.8|6677.8|6674.8|6677.8|6674.8|2
1609749710000|2021-01-04 08:41:50|6678.3|6675.3|6677.8|6674.8|6678.8|6675.8|6677.8|6674.8|4
1609749720000|2021-01-04 08:42:00|6676.8|6673.8|6677.8|6674.8|6677.8|6674.8|6676.8|6673.8|6
1609749730000|2021-01-04 08:42:10|6677.3|6674.3|6677.8|6674.8|6677.8|6674.8|6676.8|6673.8|1
1609749740000|2021-01-04 08:42:20|6678.3|6675.3|6678.3|6675.3|6678.8|6675.8|6677.8|6674.8|14
1609749750000|2021-01-04 08:42:30|6678.8|6675.8|6677.3|6674.3|6678.8|6675.8|6677.3|6674.3|10
1609749760000|2021-01-04 08:42:40|6676.8|6673.8|6677.8|6674.8|6677.8|6674.8|6676.8|6673.8|1
1609749770000|2021-01-04 08:42:50|6677.3|6674.3|6677.8|6674.8|6678.3|6675.3|6677.3|6674.3|0
1609749780000|2021-01-04 08:43:00|||||||||1
1609749790000|2021-01-04 08:43:10|6678.3|6675.3|6679.8|6676.8|6679.8|6676.8|6678.3|6675.3|3
1609749800000|2021-01-04 08:43:20|6680.3|6677.3|6680.8|6677.8|6681.3|6678.3|6680.3|6677.3|0
1609749810000|2021-01-04 08:43:30|6681.3|6678.3|6681.3|6678.3|6681.8|6678.8|6681.3|6678.3|1
1609749820000|2021-01-04 08:43:40|6680.8|6677.8|6680.8|6677.8|6681.8|6678.8|6680.8|6677.8|2
1609749830000|2021-01-04 08:43:50|||||||||2
1609749840000|2021-01-04 08:44:00|6681.3|6678.3|6681.3|6678.3|6681.3|6678.3|6681.3|6678.3|9
1609749850000|2021-01-04 08:44:10|6680.8|6677.8|6679.8|6676.8|6680.8|6677.8|6679.8|6676.8|27
1609749860000|2021-01-04 08:44:20|6680.3|6677.3|6679.8|6676.8|6680.8|6677.8|6679.3|6676.3|10
1609749880000|2021-01-04 08:44:40|6678.8|6675.8|6679.8|6676.8|6679.8|6676.8|6678.8|6675.8|2
1609749890000|2021-01-04 08:44:50|6679.3|6676.3|6679.3|6676.3|6679.3|6676.3|6678.8|6675.8|0
1609749900000|2021-01-04 08:45:00|6678.8|6675.8|6678.8|6675.8|6678.8|6675.8|6678.8|6675.8|0
1609749910000|2021-01-04 08:45:10|6678.3|6675.3|6677.3|6674.3|6678.3|6675.3|6677.3|6674.3|3
1609749920000|2021-01-04 08:45:20|6677.8|6674.8|6677.8|6674.8|6677.8|6674.8|6677.3|6674.3|0
1609749930000|2021-01-04 08:45:30|6677.3|6674.3|6676.8|6673.8|6677.8|6674.8|6676.8|6673.8|1
1609749960000|2021-01-04 08:46:00|6677.3|6674.3|6677.3|6674.3|6677.3|6674.3|6676.8|6673.8|2
1609749970000|2021-01-04 08:46:10|6677.8|6674.8|6677.3|6674.3|6677.8|6674.8|6677.3|6674.3|4
1609749980000|2021-01-04 08:46:20|6677.8|6674.8|6675.8|6672.8|6677.8|6674.8|6675.8|6672.8|4
1609749990000|2021-01-04 08:46:30|||||||||2
1609750000000|2021-01-04 08:46:40|6676.8|6673.8|6675.8|6672.8|6676.8|6673.8|6675.8|6672.8|3
1609750010000|2021-01-04 08:46:50|6676.3|6673.3|6677.8|6674.8|6677.8|6674.8|6676.3|6673.3|6
1609750020000|2021-01-04 08:47:00|6676.8|6673.8|6678.3|6675.3|6678.3|6675.3|6676.8|6673.8|3
1609750030000|2021-01-04 08:47:10|6678.8|6675.8|6677.8|6674.8|6678.8|6675.8|6677.8|6674.8|10
1609750040000|2021-01-04 08:47:20|6678.8|6675.8|6678.8|6675.8|6678.8|6675.8|6678.3|6675.3|6
1609750050000|2021-01-04 08:47:30|6678.3|6675.3|6678.3|6675.3|6678.3|6675.3|6678.3|6675.3|4
1609750060000|2021-01-04 08:47:40|6677.8|6674.8|6679.3|6676.3|6679.8|6676.8|6677.8|6674.8|4
1609750070000|2021-01-04 08:47:50|6679.8|6676.8|6678.8|6675.8|6679.8|6676.8|6678.8|6675.8|0
1609750080000|2021-01-04 08:48:00|6679.3|6676.3|6679.8|6676.8|6680.3|6677.3|6679.3|6676.3|1
1609750090000|2021-01-04 08:48:10|6680.3|6677.3|6679.8|6676.8|6680.3|6677.3|6679.8|6676.8|1
1609750100000|2021-01-04 08:48:20|6678.8|6675.8|6678.8|6675.8|6679.3|6676.3|6678.8|6675.8|5
1609750120000|2021-01-04 08:48:40|6679.3|6676.3|6678.8|6675.8|6679.3|6676.3|6678.8|6675.8|2
1609750130000|2021-01-04 08:48:50|6679.3|6676.3|6680.3|6677.3|6680.8|6677.8|6679.3|6676.3|0
1609750140000|2021-01-04 08:49:00|6680.8|6677.8|6679.3|6676.3|6680.8|6677.8|6678.8|6675.8|7
1609750150000|2021-01-04 08:49:10|6678.8|6675.8|6679.8|6676.8|6679.8|6676.8|6678.8|6675.8|2
1609750160000|2021-01-04 08:49:20|6678.8|6675.8|6678.8|6675.8|6678.8|6675.8|6678.8|6675.8|1
1609750170000|2021-01-04 08:49:30|6679.3|6676.3|6679.8|6676.8|6679.8|6676.8|6679.3|6676.3|0
1609750180000|2021-01-04 08:49:40|6678.8|6675.8|6679.3|6676.3|6679.8|6676.8|6678.8|6675.8|1
1609750190000|2021-01-04 08:49:50|6679.8|6676.8|6679.8|6676.8|6679.8|6676.8|6679.8|6676.8|0
1609750210000|2021-01-04 08:50:10|6680.8|6677.8|6680.8|6677.8|6680.8|6677.8|6679.8|6676.8|14
1609750220000|2021-01-04 08:50:20|||||||||1
1609750230000|2021-01-04 08:50:30|||||||||1
1609750250000|2021-01-04 08:50:50|6681.3|6678.3|6681.8|6678.8|6681.8|6678.8|6680.8|6677.8|8
1609750260000|2021-01-04 08:51:00|6682.3|6679.3|6682.3|6679.3|6682.8|6679.8|6682.3|6679.3|2
1609750270000|2021-01-04 08:51:10|6682.8|6679.8|6682.8|6679.8|6682.8|6679.8|6682.3|6679.3|0
1609750280000|2021-01-04 08:51:20|6683.3|6680.3|6683.8|6680.8|6683.8|6680.8|6682.8|6679.8|1
1609750290000|2021-01-04 08:51:30|6684.3|6681.3|6683.8|6680.8|6684.8|6681.8|6683.8|6680.8|2
1609750300000|2021-01-04 08:51:40|6684.8|6681.8|6684.8|6681.8|6684.8|6681.8|6684.8|6681.8|2
1609750310000|2021-01-04 08:51:50|||||||||7
1609750320000|2021-01-04 08:52:00|6685.8|6682.8|6686.8|6683.8|6686.8|6683.8|6685.8|6682.8|6
1609750330000|2021-01-04 08:52:10|6685.8|6682.8|6685.8|6682.8|6686.3|6683.3|6685.8|6682.8|6
1609750350000|2021-01-04 08:52:30|6686.3|6683.3|6686.8|6683.8|6686.8|6683.8|6685.8|6682.8|12
1609750360000|2021-01-04 08:52:40|6686.3|6683.3|6685.8|6682.8|6686.3|6683.3|6685.8|6682.8|4
1609750370000|2021-01-04 08:52:50|6685.3|6682.3|6685.3|6682.3|6685.3|6682.3|6684.8|6681.8|4
1609750380000|2021-01-04 08:53:00|6684.8|6681.8|6685.8|6682.8|6685.8|6682.8|6684.8|6681.8|0
1609750390000|2021-01-04 08:53:10|6686.8|6683.8|6686.3|6683.3|6686.8|6683.8|6686.3|6683.3|3
1609750400000|2021-01-04 08:53:20|6686.8|6683.8|6686.8|6683.8|6686.8|6683.8|6686.8|6683.8|1
1609750430000|2021-01-04 08:53:50|6686.3|6683.3|6684.8|6681.8|6686.3|6683.3|6684.8|6681.8|4
1609750450000|2021-01-04 08:54:10|6685.3|6682.3|6685.8|6682.8|6685.8|6682.8|6685.3|6682.3|0
1609750470000|2021-01-04 08:54:30|6684.8|6681.8|6684.8|6681.8|6684.8|6681.8|6684.8|6681.8|1
1609750490000|2021-01-04 08:54:50|6685.3|6682.3|6685.8|6682.8|6685.8|6682.8|6685.3|6682.3|0
1609750500000|2021-01-04 08:55:00|6685.3|6682.3|6686.8|6683.8|6686.8|6683.8|6685.3|6682.3|5
1609750510000|2021-01-04 08:55:10|6687.3|6684.3|6687.8|6684.8|6687.8|6684.8|6687.3|6684.3|0
1609750520000|2021-01-04 08:55:20|6686.8|6683.8|6686.8|6683.8|6686.8|6683.8|6686.3|6683.3|6
1609750530000|2021-01-04 08:55:30|6687.8|6684.8|6687.3|6684.3|6687.8|6684.8|6687.3|6684.3|1
1609750540000|2021-01-04 08:55:40|6686.8|6683.8|6687.3|6684.3|6687.3|6684.3|6686.8|6683.8|1
1609750550000|2021-01-04 08:55:50|6686.8|6683.8|6686.8|6683.8|6686.8|6683.8|6686.8|6683.8|0
1609750560000|2021-01-04 08:56:00|6687.3|6684.3|6686.8|6683.8|6687.3|6684.3|6686.8|6683.8|0
1609750570000|2021-01-04 08:56:10|6687.3|6684.3|6686.8|6683.8|6687.3|6684.3|6686.8|6683.8|0
1609750590000|2021-01-04 08:56:30|6685.8|6682.8|6685.8|6682.8|6685.8|6682.8|6685.8|6682.8|2
1609750600000|2021-01-04 08:56:40|6685.3|6682.3|6685.8|6682.8|6685.8|6682.8|6684.8|6681.8|0
1609750620000|2021-01-04 08:57:00|6685.3|6682.3|6684.8|6681.8|6685.3|6682.3|6684.8|6681.8|2
1609750630000|2021-01-04 08:57:10|6685.3|6682.3|6685.8|6682.8|6685.8|6682.8|6684.8|6681.8|2
1609750640000|2021-01-04 08:57:20|6686.3|6683.3|6686.3|6683.3|6686.3|6683.3|6686.3|6683.3|0
1609750650000|2021-01-04 08:57:30|6686.8|6683.8|6687.3|6684.3|6687.8|6684.8|6686.3|6683.3|0
1609750660000|2021-01-04 08:57:40|6686.8|6683.8|6687.3|6684.3|6687.3|6684.3|6686.8|6683.8|1
1609750670000|2021-01-04 08:57:50|6686.8|6683.8|6687.3|6684.3|6687.8|6684.8|6686.8|6683.8|0
1609750680000|2021-01-04 08:58:00|6686.8|6683.8|6688.3|6685.3|6688.3|6685.3|6686.8|6683.8|0
1609750690000|2021-01-04 08:58:10|6687.8|6684.8|6687.8|6684.8|6687.8|6684.8|6687.8|6684.8|0
1609750700000|2021-01-04 08:58:20|6688.3|6685.3|6687.8|6684.8|6688.3|6685.3|6687.8|6684.8|1
1609750720000|2021-01-04 08:58:40|6686.8|6683.8|6686.8|6683.8|6686.8|6683.8|6686.8|6683.8|7
1609750730000|2021-01-04 08:58:50|6687.3|6684.3|6687.8|6684.8|6687.8|6684.8|6686.8|6683.8|0
1609750740000|2021-01-04 08:59:00|6686.8|6683.8|6687.8|6684.8|6687.8|6684.8|6686.8|6683.8|1
1609750750000|2021-01-04 08:59:10|||||||||1
1609750760000|2021-01-04 08:59:20|6686.8|6683.8|6687.8|6684.8|6687.8|6684.8|6686.8|6683.8|5
1609750770000|2021-01-04 08:59:30|6687.3|6684.3|6686.8|6683.8|6687.3|6684.3|6686.8|6683.8|0
1609750780000|2021-01-04 08:59:40|6686.3|6683.3|6686.8|6683.8|6686.8|6683.8|6686.3|6683.3|3
1609750790000|2021-01-04 08:59:50|6686.3|6683.3|6686.8|6683.8|6686.8|6683.8|6686.3|6683.3|0
1609750800000|2021-01-04 09:00:00|6686.3|6683.3|6688.8|6685.8|6689.8|6686.8|6686.3|6683.3|23
1609750810000|2021-01-04 09:00:10|6689.3|6686.3|6689.8|6686.8|6689.8|6686.8|6688.8|6685.8|4
1609750820000|2021-01-04 09:00:20|6688.8|6685.8|6688.8|6685.8|6688.8|6685.8|6688.8|6685.8|3
1609750830000|2021-01-04 09:00:30|6689.3|6686.3|6689.8|6686.8|6689.8|6686.8|6689.3|6686.3|0
1609750840000|2021-01-04 09:00:40|6689.3|6686.3|6688.3|6685.3|6689.8|6686.8|6688.3|6685.3|2
1609750850000|2021-01-04 09:00:50|6688.8|6685.8|6688.3|6685.3|6688.8|6685.8|6688.3|6685.3|1
1609750860000|2021-01-04 09:01:00|6688.8|6685.8|6688.3|6685.3|6688.8|6685.8|6688.3|6685.3|1
1609750870000|2021-01-04 09:01:10|6688.8|6685.8|6688.8|6685.8|6688.8|6685.8|6688.8|6685.8|0
1609750890000|2021-01-04 09:01:30|6689.8|6686.8|6689.8|6686.8|6689.8|6686.8|6689.8|6686.8|4
1609750900000|2021-01-04 09:01:40|6690.3|6687.3|6690.8|6687.8|6690.8|6687.8|6690.3|6687.3|2
1609750910000|2021-01-04 09:01:50|6691.3|6688.3|6690.8|6687.8|6691.3|6688.3|6690.8|6687.8|3
1609750920000|2021-01-04 09:02:00|6691.3|6688.3|6690.8|6687.8|6691.8|6688.8|6690.8|6687.8|8
1609750930000|2021-01-04 09:02:10|6689.8|6686.8|6689.8|6686.8|6689.8|6686.8|6689.8|6686.8|3
1609750940000|2021-01-04 09:02:20|6689.3|6686.3|6689.3|6686.3|6689.3|6686.3|6689.3|6686.3|1
1609750950000|2021-01-04 09:02:30|6688.8|6685.8|6688.8|6685.8|6689.3|6686.3|6688.3|6685.3|2
1609750960000|2021-01-04 09:02:40|6689.8|6686.8|6689.8|6686.8|6689.8|6686.8|6689.8|6686.8|2
1609750990000|2021-01-04 09:03:10|6690.8|6687.8|6690.8|6687.8|6690.8|6687.8|6690.8|6687.8|6
1609751010000|2021-01-04 09:03:30|6691.8|6688.8|6691.8|6688.8|6691.8|6688.8|6690.8|6687.8|12
1609751020000|2021-01-04 09:03:40|6692.3|6689.3|6692.3|6689.3|6692.3|6689.3|6692.3|6689.3|2
1609751030000|2021-01-04 09:03:50|6691.8|6688.8|6691.8|6688.8|6692.3|6689.3|6691.8|6688.8|1
1609751040000|2021-01-04 09:04:00|6692.3|6689.3|6692.8|6689.8|6692.8|6689.8|6692.3|6689.3|0
1609751050000|2021-01-04 09:04:10|6692.3|6689.3|6692.8|6689.8|6692.8|6689.8|6692.3|6689.3|13
1609751060000|2021-01-04 09:04:20|6693.8|6690.8|6693.8|6690.8|6693.8|6690.8|6693.8|6690.8|3
1609751080000|2021-01-04 09:04:40|6692.8|6689.8|6691.8|6688.8|6692.8|6689.8|6691.8|6688.8|21
1609751100000|2021-01-04 09:05:00|||||||||1
1609751110000|2021-01-04 09:05:10|||||||||9
1609751120000|2021-01-04 09:05:20|6692.8|6689.8|6692.8|6689.8|6692.8|6689.8|6691.8|6688.8|2
1609751130000|2021-01-04 09:05:30|6691.8|6688.8|6691.8|6688.8|6692.3|6689.3|6691.8|6688.8|0
1609751140000|2021-01-04 09:05:40|6692.3|6689.3|6691.8|6688.8|6692.8|6689.8|6691.8|6688.8|0
1609751150000|2021-01-04 09:05:50|6692.3|6689.3|6691.8|6688.8|6692.3|6689.3|6691.8|6688.8|0
1609751160000|2021-01-04 09:06:00|6692.3|6689.3|6691.8|6688.8|6692.3|6689.3|6691.8|6688.8|0
1609751170000|2021-01-04 09:06:10|6692.3|6689.3|6692.8|6689.8|6692.8|6689.8|6691.8|6688.8|2
1609751190000|2021-01-04 09:06:30|||||||||1
1609751210000|2021-01-04 09:06:50|6691.8|6688.8|6691.8|6688.8|6691.8|6688.8|6691.8|6688.8|4
1609751220000|2021-01-04 09:07:00|6692.3|6689.3|6692.3|6689.3|6692.3|6689.3|6691.8|6688.8|0
1609751230000|2021-01-04 09:07:10|6692.8|6689.8|6692.3|6689.3|6692.8|6689.8|6691.8|6688.8|0
1609751240000|2021-01-04 09:07:20|6692.8|6689.8|6691.8|6688.8|6692.8|6689.8|6691.8|6688.8|1
1609751250000|2021-01-04 09:07:30|6692.3|6689.3|6691.8|6688.8|6692.3|6689.3|6691.8|6688.8|2
1609751270000|2021-01-04 09:07:50|6692.3|6689.3|6691.8|6688.8|6692.3|6689.3|6691.8|6688.8|1
1609751280000|2021-01-04 09:08:00|6692.3|6689.3|6692.3|6689.3|6692.8|6689.8|6691.8|6688.8|8
1609751290000|2021-01-04 09:08:10|6692.8|6689.8|6692.8|6689.8|6692.8|6689.8|6692.8|6689.8|2
1609751300000|2021-01-04 09:08:20|6693.3|6690.3|6693.8|6690.8|6693.8|6690.8|6693.3|6690.3|0
1609751320000|2021-01-04 09:08:40|||||||||7
1609751330000|2021-01-04 09:08:50|6694.3|6691.3|6693.8|6690.8|6694.3|6691.3|6692.8|6689.8|11
1609751340000|2021-01-04 09:09:00|6693.3|6690.3|6693.8|6690.8|6693.8|6690.8|6693.3|6690.3|0
1609751350000|2021-01-04 09:09:10|||||||||1
1609751390000|2021-01-04 09:09:50|||||||||1
1609751400000|2021-01-04 09:10:00|||||||||1
1609751430000|2021-01-04 09:10:30|6693.3|6690.3|6693.3|6690.3|6693.8|6690.8|6693.3|6690.3|5
1609751440000|2021-01-04 09:10:40|6692.8|6689.8|6693.3|6690.3|6693.3|6690.3|6692.8|6689.8|0
1609751450000|2021-01-04 09:10:50|6693.8|6690.8|6694.8|6691.8|6694.8|6691.8|6693.8|6690.8|0
1609751460000|2021-01-04 09:11:00|6694.3|6691.3|6694.8|6691.8|6694.8|6691.8|6694.3|6691.3|6
1609751470000|2021-01-04 09:11:10|||||||||13
1609751480000|2021-01-04 09:11:20|6694.3|6691.3|6694.3|6691.3|6694.3|6691.3|6693.8|6690.8|1
1609751490000|2021-01-04 09:11:30|6693.8|6690.8|6694.8|6691.8|6694.8|6691.8|6693.8|6690.8|0
1609751500000|2021-01-04 09:11:40|6694.3|6691.3|6693.8|6690.8|6694.3|6691.3|6693.8|6690.8|2
1609751510000|2021-01-04 09:11:50|||||||||10
1609751520000|2021-01-04 09:12:00|6694.3|6691.3|6694.8|6691.8|6694.8|6691.8|6693.8|6690.8|0
1609751530000|2021-01-04 09:12:10|6694.3|6691.3|6694.8|6691.8|6694.8|6691.8|6693.8|6690.8|5
1609751540000|2021-01-04 09:12:20|6695.8|6692.8|6694.8|6691.8|6695.8|6692.8|6694.8|6691.8|12
1609751550000|2021-01-04 09:12:30|6695.3|6692.3|6695.8|6692.8|6695.8|6692.8|6695.3|6692.3|0
1609751560000|2021-01-04 09:12:40|||||||||10
1609751570000|2021-01-04 09:12:50|6696.3|6693.3|6695.3|6692.3|6696.3|6693.3|6695.3|6692.3|15
1609751580000|2021-01-04 09:13:00|6694.8|6691.8|6694.8|6691.8|6695.3|6692.3|6694.8|6691.8|0
1609751590000|2021-01-04 09:13:10|6695.3|6692.3|6695.8|6692.8|6695.8|6692.8|6695.3|6692.3|1
1609751600000|2021-01-04 09:13:20|6695.3|6692.3|6694.8|6691.8|6695.3|6692.3|6694.8|6691.8|4
1609751610000|2021-01-04 09:13:30|6695.3|6692.3|6694.8|6691.8|6695.3|6692.3|6694.8|6691.8|6
1609751620000|2021-01-04 09:13:40|6695.8|6692.8|6695.8|6692.8|6695.8|6692.8|6695.8|6692.8|8
1609751630000|2021-01-04 09:13:50|6695.3|6692.3|6694.8|6691.8|6695.3|6692.3|6694.3|6691.3|5
1609751640000|2021-01-04 09:14:00|6695.3|6692.3|6695.8|6692.8|6695.8|6692.8|6694.8|6691.8|4
1609751650000|2021-01-04 09:14:10|6695.3|6692.3|6694.8|6691.8|6695.3|6692.3|6694.8|6691.8|2
1609751700000|2021-01-04 09:15:00|6695.8|6692.8|6695.8|6692.8|6695.8|6692.8|6695.8|6692.8|15
1609751710000|2021-01-04 09:15:10|6696.8|6693.8|6695.8|6692.8|6696.8|6693.8|6695.8|6692.8|20
1609751720000|2021-01-04 09:15:20|6696.3|6693.3|6696.8|6693.8|6696.8|6693.8|6695.8|6692.8|0
1609751740000|2021-01-04 09:15:40|6697.3|6694.3|6696.8|6693.8|6697.8|6694.8|6696.8|6693.8|3
1609751760000|2021-01-04 09:16:00|6697.8|6694.8|6697.8|6694.8|6697.8|6694.8|6697.8|6694.8|13
1609751770000|2021-01-04 09:16:10|6698.8|6695.8|6698.8|6695.8|6698.8|6695.8|6697.8|6694.8|6
1609751780000|2021-01-04 09:16:20|6697.8|6694.8|6697.8|6694.8|6697.8|6694.8|6697.8|6694.8|7
1609751790000|2021-01-04 09:16:30|6698.8|6695.8|6697.8|6694.8|6698.8|6695.8|6697.8|6694.8|14
1609751800000|2021-01-04 09:16:40|6698.8|6695.8|6697.8|6694.8|6698.8|6695.8|6697.8|6694.8|6
1609751810000|2021-01-04 09:16:50|6698.3|6695.3|6697.8|6694.8|6698.3|6695.3|6697.8|6694.8|0
1609751820000|2021-01-04 09:17:00|6698.3|6695.3|6698.8|6695.8|6699.3|6696.3|6698.3|6695.3|2
1609751830000|2021-01-04 09:17:10|6699.3|6696.3|6699.3|6696.3|6699.3|6696.3|6698.8|6695.8|0
1609751840000|2021-01-04 09:17:20|6698.8|6695.8|6699.8|6696.8|6699.8|6696.8|6698.8|6695.8|1
1609751850000|2021-01-04 09:17:30|6698.8|6695.8|6698.8|6695.8|6698.8|6695.8|6698.8|6695.8|6
1609751860000|2021-01-04 09:17:40|6698.3|6695.3|6698.3|6695.3|6698.3|6695.3|6698.3|6695.3|0
1609751870000|2021-01-04 09:17:50|6698.8|6695.8|6698.8|6695.8|6698.8|6695.8|6698.3|6695.3|2
1609751880000|2021-01-04 09:18:00|6699.3|6696.3|6699.8|6696.8|6699.8|6696.8|6699.3|6696.3|0
1609751890000|2021-01-04 09:18:10|6699.3|6696.3|6699.3|6696.3|6699.3|6696.3|6699.3|6696.3|1
1609751900000|2021-01-04 09:18:20|6698.8|6695.8|6698.8|6695.8|6699.8|6696.8|6698.8|6695.8|2
1609751910000|2021-01-04 09:18:30|6699.3|6696.3|6699.3|6696.3|6699.8|6696.8|6698.8|6695.8|0
1609751920000|2021-01-04 09:18:40|6698.8|6695.8|6699.8|6696.8|6699.8|6696.8|6698.8|6695.8|0
1609751930000|2021-01-04 09:18:50|6699.3|6696.3|6699.8|6696.8|6699.8|6696.8|6699.3|6696.3|1
1609751950000|2021-01-04 09:19:10|6700.3|6697.3|6700.3|6697.3|6700.3|6697.3|6699.8|6696.8|12
1609751960000|2021-01-04 09:19:20|6699.8|6696.8|6699.8|6696.8|6699.8|6696.8|6699.8|6696.8|2
1609751990000|2021-01-04 09:19:50|||||||||1
1609752010000|2021-01-04 09:20:10|6700.8|6697.8|6699.8|6696.8|6700.8|6697.8|6699.8|6696.8|5
1609752050000|2021-01-04 09:20:50|||||||||1
1609752070000|2021-01-04 09:21:10|||||||||1
1609752090000|2021-01-04 09:21:30|6698.8|6695.8|6699.3|6696.3|6699.3|6696.3|6698.8|6695.8|7
1609752100000|2021-01-04 09:21:40|6698.8|6695.8|6698.8|6695.8|6699.3|6696.3|6698.8|6695.8|0
1609752130000|2021-01-04 09:22:10|6699.8|6696.8|6699.8|6696.8|6699.8|6696.8|6699.8|6696.8|3
1609752150000|2021-01-04 09:22:30|||||||||1
1609752160000|2021-01-04 09:22:40|||||||||1
1609752170000|2021-01-04 09:22:50|6699.3|6696.3|6699.8|6696.8|6699.8|6696.8|6699.3|6696.3|6
1609752180000|2021-01-04 09:23:00|6700.8|6697.8|6700.8|6697.8|6700.8|6697.8|6700.8|6697.8|8
1609752190000|2021-01-04 09:23:10|6701.3|6698.3|6701.8|6698.8|6701.8|6698.8|6701.3|6698.3|6
1609752200000|2021-01-04 09:23:20|||||||||6
1609752210000|2021-01-04 09:23:30|6702.3|6699.3|6701.8|6698.8|6702.3|6699.3|6701.8|6698.8|8
1609752220000|2021-01-04 09:23:40|6702.3|6699.3|6702.8|6699.8|6702.8|6699.8|6701.8|6698.8|0
1609752230000|2021-01-04 09:23:50|||||||||2
1609752240000|2021-01-04 09:24:00|6702.3|6699.3|6702.3|6699.3|6702.8|6699.8|6702.3|6699.3|8
1609752250000|2021-01-04 09:24:10|6702.8|6699.8|6702.8|6699.8|6702.8|6699.8|6702.8|6699.8|2
1609752320000|2021-01-04 09:25:20|||||||||2
1609752350000|2021-01-04 09:25:50|||||||||1
1609752360000|2021-01-04 09:26:00|||||||||1
1609752390000|2021-01-04 09:26:30|||||||||8
1609752420000|2021-01-04 09:27:00|6703.3|6700.3|6703.3|6700.3|6703.3|6700.3|6703.3|6700.3|0
1609752430000|2021-01-04 09:27:10|6702.8|6699.8|6702.8|6699.8|6703.3|6700.3|6702.8|6699.8|0
1609752440000|2021-01-04 09:27:20|6703.3|6700.3|6703.8|6700.8|6703.8|6700.8|6703.3|6700.3|4
1609752450000|2021-01-04 09:27:30|||||||||1
1609752460000|2021-01-04 09:27:40|||||||||5
1609752500000|2021-01-04 09:28:20|6702.8|6699.8|6703.3|6700.3|6703.3|6700.3|6702.8|6699.8|4
1609752510000|2021-01-04 09:28:30|6703.8|6700.8|6703.8|6700.8|6703.8|6700.8|6703.8|6700.8|2
1609752550000|2021-01-04 09:29:10|6704.8|6701.8|6704.8|6701.8|6704.8|6701.8|6704.8|6701.8|9
1609752560000|2021-01-04 09:29:20|6705.8|6702.8|6705.8|6702.8|6705.8|6702.8|6705.8|6702.8|13
1609752570000|2021-01-04 09:29:30|6705.3|6702.3|6704.8|6701.8|6705.3|6702.3|6704.8|6701.8|4
1609752590000|2021-01-04 09:29:50|||||||||3
1609752600000|2021-01-04 09:30:00|6705.3|6702.3|6705.8|6702.8|6705.8|6702.8|6704.8|6701.8|5
1609752610000|2021-01-04 09:30:10|6705.3|6702.3|6704.8|6701.8|6705.3|6702.3|6704.8|6701.8|0
1609752620000|2021-01-04 09:30:20|6705.3|6702.3|6704.8|6701.8|6705.3|6702.3|6704.8|6701.8|5
1609752630000|2021-01-04 09:30:30|6705.3|6702.3|6705.3|6702.3|6705.3|6702.3|6704.8|6701.8|1
1609752640000|2021-01-04 09:30:40|6704.8|6701.8|6704.8|6701.8|6705.3|6702.3|6704.8|6701.8|0
1609752650000|2021-01-04 09:30:50|6705.3|6702.3|6704.8|6701.8|6705.3|6702.3|6704.8|6701.8|0
1609752660000|2021-01-04 09:31:00|6705.3|6702.3|6704.8|6701.8|6705.3|6702.3|6704.8|6701.8|1
1609752670000|2021-01-04 09:31:10|6705.3|6702.3|6704.8|6701.8|6705.8|6702.8|6704.8|6701.8|3
1609752680000|2021-01-04 09:31:20|||||||||4
1609752690000|2021-01-04 09:31:30|||||||||2
1609752700000|2021-01-04 09:31:40|||||||||1
1609752720000|2021-01-04 09:32:00|6705.3|6702.3|6705.3|6702.3|6705.3|6702.3|6705.3|6702.3|3
1609752730000|2021-01-04 09:32:10|6705.8|6702.8|6705.8|6702.8|6705.8|6702.8|6705.8|6702.8|0
1609752740000|2021-01-04 09:32:20|||||||||1
1609752750000|2021-01-04 09:32:30|||||||||52
1609752760000|2021-01-04 09:32:40|||||||||1
1609752770000|2021-01-04 09:32:50|||||||||11
1609752780000|2021-01-04 09:33:00|6704.8|6701.8|6704.8|6701.8|6705.8|6702.8|6704.8|6701.8|5
1609752790000|2021-01-04 09:33:10|6705.3|6702.3|6705.3|6702.3|6705.3|6702.3|6704.8|6701.8|0
1609752800000|2021-01-04 09:33:20|6704.8|6701.8|6704.8|6701.8|6704.8|6701.8|6704.8|6701.8|0
1609752810000|2021-01-04 09:33:30|6705.3|6702.3|6705.8|6702.8|6705.8|6702.8|6705.3|6702.3|0
1609752820000|2021-01-04 09:33:40|6705.3|6702.3|6705.3|6702.3|6705.8|6702.8|6705.3|6702.3|6
1609752830000|2021-01-04 09:33:50|6704.8|6701.8|6705.8|6702.8|6705.8|6702.8|6704.8|6701.8|21
1609752850000|2021-01-04 09:34:10|6705.3|6702.3|6705.3|6702.3|6705.3|6702.3|6704.8|6701.8|12
1609752860000|2021-01-04 09:34:20|6704.8|6701.8|6705.3|6702.3|6705.3|6702.3|6704.8|6701.8|0
1609752870000|2021-01-04 09:34:30|6704.8|6701.8|6704.8|6701.8|6705.3|6702.3|6704.8|6701.8|0
1609752880000|2021-01-04 09:34:40|6705.3|6702.3|6704.8|6701.8|6705.3|6702.3|6704.8|6701.8|0
1609752890000|2021-01-04 09:34:50|6705.3|6702.3|6705.3|6702.3|6705.3|6702.3|6704.8|6701.8|0
1609752900000|2021-01-04 09:35:00|6704.8|6701.8|6705.8|6702.8|6705.8|6702.8|6704.8|6701.8|0
1609752910000|2021-01-04 09:35:10|||||||||11
1609752920000|2021-01-04 09:35:20|6706.3|6703.3|6706.8|6703.8|6706.8|6703.8|6706.3|6703.3|12
1609752930000|2021-01-04 09:35:30|||||||||1
1609752950000|2021-01-04 09:35:50|||||||||1
1609752960000|2021-01-04 09:36:00|6707.8|6704.8|6708.3|6705.3|6708.3|6705.3|6707.8|6704.8|15
1609752970000|2021-01-04 09:36:10|6707.8|6704.8|6708.8|6705.8|6708.8|6705.8|6707.8|6704.8|1
1609752980000|2021-01-04 09:36:20|6707.8|6704.8|6708.8|6705.8|6708.8|6705.8|6707.8|6704.8|8
1609752990000|2021-01-04 09:36:30|6708.3|6705.3|6707.8|6704.8|6708.3|6705.3|6707.8|6704.8|6
1609753000000|2021-01-04 09:36:40|6708.3|6705.3|6708.3|6705.3|6708.3|6705.3|6708.3|6705.3|1
1609753010000|2021-01-04 09:36:50|6707.8|6704.8|6708.3|6705.3|6708.3|6705.3|6707.8|6704.8|3
1609753020000|2021-01-04 09:37:00|6707.8|6704.8|6707.8|6704.8|6708.3|6705.3|6707.8|6704.8|2
1609753030000|2021-01-04 09:37:10|6706.8|6703.8|6706.8|6703.8|6707.3|6704.3|6706.8|6703.8|3
1609753040000|2021-01-04 09:37:20|6707.3|6704.3|6706.8|6703.8|6707.3|6704.3|6706.8|6703.8|1
1609753050000|2021-01-04 09:37:30|6707.3|6704.3|6706.8|6703.8|6707.3|6704.3|6706.8|6703.8|5
1609753060000|2021-01-04 09:37:40|6707.3|6704.3|6707.3|6704.3|6707.3|6704.3|6706.8|6703.8|2
1609753070000|2021-01-04 09:37:50|6707.8|6704.8|6707.3|6704.3|6707.8|6704.8|6706.8|6703.8|0
1609753080000|2021-01-04 09:38:00|6707.8|6704.8|6707.8|6704.8|6708.3|6705.3|6707.8|6704.8|2
1609753090000|2021-01-04 09:38:10|6708.3|6705.3|6708.8|6705.8|6708.8|6705.8|6707.8|6704.8|1
1609753100000|2021-01-04 09:38:20|6707.8|6704.8|6708.3|6705.3|6708.3|6705.3|6707.8|6704.8|5
1609753110000|2021-01-04 09:38:30|6708.8|6705.8|6708.8|6705.8|6708.8|6705.8|6708.8|6705.8|0
1609753130000|2021-01-04 09:38:50|6707.8|6704.8|6708.3|6705.3|6708.3|6705.3|6707.8|6704.8|3
1609753140000|2021-01-04 09:39:00|6707.8|6704.8|6708.8|6705.8|6708.8|6705.8|6707.8|6704.8|3
1609753150000|2021-01-04 09:39:10|||||||||2
1609753160000|2021-01-04 09:39:20|6709.8|6706.8|6709.8|6706.8|6709.8|6706.8|6709.8|6706.8|3
1609753170000|2021-01-04 09:39:30|6710.8|6707.8|6710.8|6707.8|6710.8|6707.8|6710.8|6707.8|7
1609753180000|2021-01-04 09:39:40|6710.3|6707.3|6710.8|6707.8|6710.8|6707.8|6710.3|6707.3|0
1609753190000|2021-01-04 09:39:50|6710.3|6707.3|6710.8|6707.8|6710.8|6707.8|6709.8|6706.8|3
1609753200000|2021-01-04 09:40:00|6711.3|6708.3|6711.3|6708.3|6711.3|6708.3|6711.3|6708.3|4
1609753210000|2021-01-04 09:40:10|6710.8|6707.8|6710.8|6707.8|6711.3|6708.3|6710.8|6707.8|4
1609753250000|2021-01-04 09:40:50|6711.3|6708.3|6711.3|6708.3|6711.3|6708.3|6711.3|6708.3|3
1609753260000|2021-01-04 09:41:00|6710.8|6707.8|6710.8|6707.8|6711.3|6708.3|6710.8|6707.8|0
1609753270000|2021-01-04 09:41:10|6709.8|6706.8|6709.8|6706.8|6709.8|6706.8|6709.8|6706.8|8
1609753280000|2021-01-04 09:41:20|6709.3|6706.3|6708.8|6705.8|6709.3|6706.3|6708.8|6705.8|4
1609753290000|2021-01-04 09:41:30|6709.3|6706.3|6709.3|6706.3|6709.8|6706.8|6708.8|6705.8|3
1609753300000|2021-01-04 09:41:40|6709.8|6706.8|6709.8|6706.8|6710.3|6707.3|6709.8|6706.8|8
1609753320000|2021-01-04 09:42:00|6710.3|6707.3|6710.8|6707.8|6710.8|6707.8|6709.8|6706.8|1
1609753330000|2021-01-04 09:42:10|6710.3|6707.3|6710.3|6707.3|6710.3|6707.3|6709.8|6706.8|2
1609753340000|2021-01-04 09:42:20|6709.8|6706.8|6710.3|6707.3|6710.3|6707.3|6709.8|6706.8|0
1609753350000|2021-01-04 09:42:30|6709.8|6706.8|6709.8|6706.8|6710.3|6707.3|6709.8|6706.8|1
1609753360000|2021-01-04 09:42:40|6710.3|6707.3|6709.8|6706.8|6710.3|6707.3|6709.8|6706.8|0
1609753370000|2021-01-04 09:42:50|6710.3|6707.3|6710.8|6707.8|6710.8|6707.8|6710.3|6707.3|1
1609753390000|2021-01-04 09:43:10|6711.3|6708.3|6710.8|6707.8|6711.8|6708.8|6710.8|6707.8|3
1609753400000|2021-01-04 09:43:20|6711.3|6708.3|6710.8|6707.8|6711.3|6708.3|6710.8|6707.8|0
1609753420000|2021-01-04 09:43:40|6710.3|6707.3|6709.8|6706.8|6710.3|6707.3|6709.8|6706.8|3
1609753430000|2021-01-04 09:43:50|||||||||4
1609753440000|2021-01-04 09:44:00|||||||||4
1609753450000|2021-01-04 09:44:10|||||||||5
1609753460000|2021-01-04 09:44:20|6710.8|6707.8|6709.8|6706.8|6710.8|6707.8|6709.8|6706.8|3
1609753470000|2021-01-04 09:44:30|||||||||4
1609753480000|2021-01-04 09:44:40|||||||||4
1609753490000|2021-01-04 09:44:50|6708.8|6705.8|6707.8|6704.8|6708.8|6705.8|6707.8|6704.8|7
1609753500000|2021-01-04 09:45:00|||||||||5
1609753510000|2021-01-04 09:45:10|||||||||4
1609753520000|2021-01-04 09:45:20|||||||||4
1609753540000|2021-01-04 09:45:40|||||||||4
1609753550000|2021-01-04 09:45:50|6707.3|6704.3|6707.3|6704.3|6707.8|6704.8|6707.3|6704.3|4
1609753560000|2021-01-04 09:46:00|6706.8|6703.8|6706.8|6703.8|6706.8|6703.8|6706.8|6703.8|5
1609753570000|2021-01-04 09:46:10|6706.3|6703.3|6704.8|6701.8|6706.3|6703.3|6704.8|6701.8|26
1609753580000|2021-01-04 09:46:20|||||||||2
1609753590000|2021-01-04 09:46:30|6704.3|6701.3|6704.3|6701.3|6704.8|6701.8|6703.8|6700.8|6
1609753600000|2021-01-04 09:46:40|6703.8|6700.8|6703.3|6700.3|6704.8|6701.8|6703.3|6700.3|12
1609753610000|2021-01-04 09:46:50|6703.8|6700.8|6702.8|6699.8|6703.8|6700.8|6702.8|6699.8|9
1609753620000|2021-01-04 09:47:00|6702.3|6699.3|6702.3|6699.3|6702.3|6699.3|6702.3|6699.3|5
1609753630000|2021-01-04 09:47:10|6702.8|6699.8|6702.8|6699.8|6702.8|6699.8|6701.8|6698.8|2
1609753640000|2021-01-04 09:47:20|||||||||4
1609753650000|2021-01-04 09:47:30|||||||||5
1609753660000|2021-01-04 09:47:40|6703.3|6700.3|6702.8|6699.8|6703.3|6700.3|6702.8|6699.8|6
1609753670000|2021-01-04 09:47:50|6703.3|6700.3|6702.8|6699.8|6703.3|6700.3|6702.8|6699.8|6
1609753680000|2021-01-04 09:48:00|6702.3|6699.3|6701.8|6698.8|6702.3|6699.3|6701.8|6698.8|10
1609753690000|2021-01-04 09:48:10|6702.3|6699.3|6702.3|6699.3|6702.3|6699.3|6702.3|6699.3|3
1609753700000|2021-01-04 09:48:20|6702.8|6699.8|6702.3|6699.3|6702.8|6699.8|6702.3|6699.3|2
1609753710000|2021-01-04 09:48:30|6701.8|6698.8|6702.8|6699.8|6702.8|6699.8|6701.8|6698.8|4
1609753720000|2021-01-04 09:48:40|6702.3|6699.3|6701.8|6698.8|6702.8|6699.8|6701.8|6698.8|7
1609753730000|2021-01-04 09:48:50|||||||||6
1609753740000|2021-01-04 09:49:00|||||||||4
1609753760000|2021-01-04 09:49:20|||||||||4
1609753770000|2021-01-04 09:49:30|||||||||5
1609753780000|2021-01-04 09:49:40|6702.8|6699.8|6702.8|6699.8|6702.8|6699.8|6702.8|6699.8|2
1609753790000|2021-01-04 09:49:50|6702.3|6699.3|6702.3|6699.3|6702.3|6699.3|6701.8|6698.8|16
1609753800000|2021-01-04 09:50:00|6701.8|6698.8|6702.3|6699.3|6702.3|6699.3|6701.8|6698.8|5
1609753810000|2021-01-04 09:50:10|6702.8|6699.8|6703.8|6700.8|6703.8|6700.8|6702.8|6699.8|12
1609753820000|2021-01-04 09:50:20|6703.3|6700.3|6703.3|6700.3|6703.8|6700.8|6702.8|6699.8|7
1609753830000|2021-01-04 09:50:30|6703.8|6700.8|6703.3|6700.3|6703.8|6700.8|6702.8|6699.8|1
1609753840000|2021-01-04 09:50:40|6702.8|6699.8|6702.8|6699.8|6703.3|6700.3|6702.8|6699.8|1
1609753850000|2021-01-04 09:50:50|6702.3|6699.3|6701.8|6698.8|6702.3|6699.3|6701.8|6698.8|2
1609753860000|2021-01-04 09:51:00|6701.3|6698.3|6701.3|6698.3|6701.3|6698.3|6700.8|6697.8|7
1609753870000|2021-01-04 09:51:10|6701.8|6698.8|6701.8|6698.8|6701.8|6698.8|6700.8|6697.8|2
1609753880000|2021-01-04 09:51:20|6700.8|6697.8|6701.3|6698.3|6701.3|6698.3|6700.8|6697.8|7
1609753890000|2021-01-04 09:51:30|6700.8|6697.8|6700.8|6697.8|6701.3|6698.3|6700.8|6697.8|0
1609753900000|2021-01-04 09:51:40|||||||||2
1609753910000|2021-01-04 09:51:50|6701.3|6698.3|6700.8|6697.8|6701.8|6698.8|6700.8|6697.8|2
1609753920000|2021-01-04 09:52:00|6701.3|6698.3|6700.8|6697.8|6701.3|6698.3|6700.8|6697.8|3
1609753930000|2021-01-04 09:52:10|6701.3|6698.3|6701.8|6698.8|6701.8|6698.8|6700.8|6697.8|0
1609753950000|2021-01-04 09:52:30|||||||||1
1609753970000|2021-01-04 09:52:50|||||||||1
1609753980000|2021-01-04 09:53:00|||||||||1
1609754030000|2021-01-04 09:53:50|||||||||2
1609754040000|2021-01-04 09:54:00|||||||||1
1609754050000|2021-01-04 09:54:10|6700.8|6697.8|6700.8|6697.8|6700.8|6697.8|6700.8|6697.8|7
1609754060000|2021-01-04 09:54:20|6701.3|6698.3|6700.8|6697.8|6701.3|6698.3|6700.8|6697.8|0
1609754070000|2021-01-04 09:54:30|6701.3|6698.3|6700.8|6697.8|6701.3|6698.3|6700.8|6697.8|0
1609754080000|2021-01-04 09:54:40|||||||||3
1609754110000|2021-01-04 09:55:10|||||||||1
1609754120000|2021-01-04 09:55:20|||||||||2
1609754180000|2021-01-04 09:56:20|||||||||2
1609754220000|2021-01-04 09:57:00|6701.8|6698.8|6701.8|6698.8|6701.8|6698.8|6701.8|6698.8|19
1609754250000|2021-01-04 09:57:30|||||||||7
1609754260000|2021-01-04 09:57:40|6701.3|6698.3|6700.8|6697.8|6701.8|6698.8|6700.8|6697.8|4
1609754270000|2021-01-04 09:57:50|6701.3|6698.3|6700.8|6697.8|6701.8|6698.8|6700.8|6697.8|2
1609754280000|2021-01-04 09:58:00|6701.3|6698.3|6700.8|6697.8|6701.8|6698.8|6700.8|6697.8|0
1609754290000|2021-01-04 09:58:10|6701.3|6698.3|6701.3|6698.3|6701.3|6698.3|6700.8|6697.8|0
1609754300000|2021-01-04 09:58:20|6700.8|6697.8|6701.8|6698.8|6701.8|6698.8|6700.8|6697.8|0
1609754330000|2021-01-04 09:58:50|6702.3|6699.3|6701.8|6698.8|6702.3|6699.3|6701.8|6698.8|5
1609754340000|2021-01-04 09:59:00|6702.3|6699.3|6702.3|6699.3|6702.3|6699.3|6702.3|6699.3|0
1609754360000|2021-01-04 09:59:20|6701.8|6698.8|6701.8|6698.8|6702.3|6699.3|6701.8|6698.8|0
1609754370000|2021-01-04 09:59:30|6702.3|6699.3|6702.3|6699.3|6702.3|6699.3|6702.3|6699.3|0
1609754380000|2021-01-04 09:59:40|6701.8|6698.8|6701.8|6698.8|6702.3|6699.3|6701.8|6698.8|0
1609754400000|2021-01-04 10:00:00|6702.3|6699.3|6701.8|6698.8|6702.3|6699.3|6701.8|6698.8|3
1609754410000|2021-01-04 10:00:10|6702.3|6699.3|6702.3|6699.3|6702.3|6699.3|6701.8|6698.8|0
1609754420000|2021-01-04 10:00:20|6701.8|6698.8|6703.3|6700.3|6703.3|6700.3|6701.8|6698.8|7
1609754430000|2021-01-04 10:00:30|6703.8|6700.8|6703.8|6700.8|6703.8|6700.8|6703.3|6700.3|0
1609754440000|2021-01-04 10:00:40|||||||||1
1609754450000|2021-01-04 10:00:50|||||||||1
1609754460000|2021-01-04 10:01:00|6704.3|6701.3|6704.8|6701.8|6704.8|6701.8|6704.3|6701.3|4
1609754470000|2021-01-04 10:01:10|6704.3|6701.3|6703.8|6700.8|6704.3|6701.3|6703.8|6700.8|2
1609754480000|2021-01-04 10:01:20|6704.3|6701.3|6704.3|6701.3|6704.3|6701.3|6703.8|6700.8|2
1609754490000|2021-01-04 10:01:30|6703.8|6700.8|6703.8|6700.8|6703.8|6700.8|6703.8|6700.8|2
1609754500000|2021-01-04 10:01:40|||||||||2
1609754510000|2021-01-04 10:01:50|6704.8|6701.8|6704.8|6701.8|6704.8|6701.8|6704.8|6701.8|5
1609754530000|2021-01-04 10:02:10|6705.3|6702.3|6705.3|6702.3|6705.3|6702.3|6704.8|6701.8|0
1609754540000|2021-01-04 10:02:20|6704.8|6701.8|6705.3|6702.3|6705.3|6702.3|6704.8|6701.8|2
1609754550000|2021-01-04 10:02:30|6705.8|6702.8|6705.8|6702.8|6705.8|6702.8|6705.8|6702.8|8
1609754570000|2021-01-04 10:02:50|6706.3|6703.3|6706.3|6703.3|6706.3|6703.3|6706.3|6703.3|1
1609754580000|2021-01-04 10:03:00|6705.8|6702.8|6705.8|6702.8|6706.3|6703.3|6705.8|6702.8|1
1609754610000|2021-01-04 10:03:30|6704.8|6701.8|6704.8|6701.8|6704.8|6701.8|6704.8|6701.8|3
1609754620000|2021-01-04 10:03:40|6704.3|6701.3|6704.8|6701.8|6704.8|6701.8|6703.3|6700.3|16
1609754630000|2021-01-04 10:03:50|6705.3|6702.3|6705.3|6702.3|6705.8|6702.8|6705.3|6702.3|8
1609754640000|2021-01-04 10:04:00|6705.8|6702.8|6705.3|6702.3|6705.8|6702.8|6705.3|6702.3|0
1609754650000|2021-01-04 10:04:10|6704.8|6701.8|6705.3|6702.3|6705.3|6702.3|6704.8|6701.8|7
1609754660000|2021-01-04 10:04:20|6705.8|6702.8|6705.8|6702.8|6705.8|6702.8|6704.8|6701.8|24
1609754670000|2021-01-04 10:04:30|6706.8|6703.8|6706.3|6703.3|6706.8|6703.8|6706.3|6703.3|1
1609754680000|2021-01-04 10:04:40|6705.8|6702.8|6705.8|6702.8|6706.8|6703.8|6705.8|6702.8|1
1609754690000|2021-01-04 10:04:50|||||||||7
1609754700000|2021-01-04 10:05:00|6706.3|6703.3|6706.3|6703.3|6706.3|6703.3|6705.8|6702.8|1
1609754710000|2021-01-04 10:05:10|6705.8|6702.8|6705.8|6702.8|6706.3|6703.3|6705.8|6702.8|0
1609754720000|2021-01-04 10:05:20|6706.3|6703.3|6705.8|6702.8|6706.3|6703.3|6705.8|6702.8|0
1609754730000|2021-01-04 10:05:30|6706.3|6703.3|6705.8|6702.8|6706.3|6703.3|6705.8|6702.8|0
1609754740000|2021-01-04 10:05:40|6705.3|6702.3|6704.8|6701.8|6705.3|6702.3|6704.8|6701.8|2
1609754750000|2021-01-04 10:05:50|6704.3|6701.3|6704.3|6701.3|6704.8|6701.8|6703.8|6700.8|0
1609754760000|2021-01-04 10:06:00|6703.8|6700.8|6703.8|6700.8|6703.8|6700.8|6703.8|6700.8|0
1609754810000|2021-01-04 10:06:50|6702.8|6699.8|6703.3|6700.3|6703.3|6700.3|6702.8|6699.8|3
1609754820000|2021-01-04 10:07:00|6703.8|6700.8|6702.8|6699.8|6703.8|6700.8|6702.8|6699.8|4
1609754830000|2021-01-04 10:07:10|6703.3|6700.3|6702.8|6699.8|6703.3|6700.3|6702.8|6699.8|0
1609754850000|2021-01-04 10:07:30|6703.3|6700.3|6703.8|6700.8|6703.8|6700.8|6703.3|6700.3|0
1609754860000|2021-01-04 10:07:40|6704.8|6701.8|6704.8|6701.8|6704.8|6701.8|6704.8|6701.8|8
1609754870000|2021-01-04 10:07:50|6705.3|6702.3|6705.3|6702.3|6705.3|6702.3|6704.8|6701.8|0
1609754880000|2021-01-04 10:08:00|6704.8|6701.8|6704.8|6701.8|6705.3|6702.3|6704.8|6701.8|0
1609754890000|2021-01-04 10:08:10|6705.3|6702.3|6705.3|6702.3|6705.3|6702.3|6704.8|6701.8|1
1609754900000|2021-01-04 10:08:20|6704.8|6701.8|6705.3|6702.3|6705.3|6702.3|6704.8|6701.8|0
1609754910000|2021-01-04 10:08:30|6704.8|6701.8|6703.8|6700.8|6704.8|6701.8|6703.8|6700.8|3
1609754930000|2021-01-04 10:08:50|6703.3|6700.3|6703.8|6700.8|6703.8|6700.8|6703.3|6700.3|0
1609754950000|2021-01-04 10:09:10|6702.8|6699.8|6703.3|6700.3|6703.3|6700.3|6702.8|6699.8|7
1609754960000|2021-01-04 10:09:20|6702.8|6699.8|6703.8|6700.8|6704.3|6701.3|6702.8|6699.8|28
1609754970000|2021-01-04 10:09:30|6703.3|6700.3|6702.8|6699.8|6703.3|6700.3|6702.8|6699.8|2
1609754980000|2021-01-04 10:09:40|6703.3|6700.3|6702.8|6699.8|6703.3|6700.3|6702.8|6699.8|0
1609754990000|2021-01-04 10:09:50|6703.3|6700.3|6702.8|6699.8|6703.8|6700.8|6702.8|6699.8|4
1609755050000|2021-01-04 10:10:50|6701.8|6698.8|6702.3|6699.3|6702.3|6699.3|6701.8|6698.8|2
1609755060000|2021-01-04 10:11:00|6701.8|6698.8|6701.8|6698.8|6702.3|6699.3|6701.8|6698.8|0
1609755070000|2021-01-04 10:11:10|||||||||1
1609755090000|2021-01-04 10:11:30|6702.3|6699.3|6701.8|6698.8|6702.3|6699.3|6701.8|6698.8|0
1609755100000|2021-01-04 10:11:40|6702.3|6699.3|6701.8|6698.8|6702.3|6699.3|6701.8|6698.8|0
1609755110000|2021-01-04 10:11:50|6702.3|6699.3|6702.3|6699.3|6702.3|6699.3|6701.8|6698.8|0
1609755120000|2021-01-04 10:12:00|6701.8|6698.8|6701.8|6698.8|6702.3|6699.3|6701.8|6698.8|1
1609755130000|2021-01-04 10:12:10|6702.3|6699.3|6702.3|6699.3|6702.3|6699.3|6701.8|6698.8|0
1609755140000|2021-01-04 10:12:20|6701.8|6698.8|6702.3|6699.3|6702.3|6699.3|6701.8|6698.8|0
1609755150000|2021-01-04 10:12:30|6701.8|6698.8|6701.8|6698.8|6702.3|6699.3|6701.8|6698.8|3
1609755160000|2021-01-04 10:12:40|6702.3|6699.3|6702.8|6699.8|6702.8|6699.8|6702.3|6699.3|1
1609755170000|2021-01-04 10:12:50|||||||||10
1609755180000|2021-01-04 10:13:00|6703.3|6700.3|6703.8|6700.8|6703.8|6700.8|6703.3|6700.3|2
1609755230000|2021-01-04 10:13:50|6704.3|6701.3|6704.3|6701.3|6704.3|6701.3|6704.3|6701.3|5
1609755240000|2021-01-04 10:14:00|6704.8|6701.8|6705.3|6702.3|6705.3|6702.3|6704.3|6701.3|0
1609755250000|2021-01-04 10:14:10|6704.8|6701.8|6704.8|6701.8|6704.8|6701.8|6704.8|6701.8|0
1609755280000|2021-01-04 10:14:40|6705.3|6702.3|6705.3|6702.3|6705.3|6702.3|6705.3|6702.3|0
1609755290000|2021-01-04 10:14:50|6705.8|6702.8|6705.3|6702.3|6705.8|6702.8|6704.8|6701.8|2
1609755300000|2021-01-04 10:15:00|6704.8|6701.8|6704.3|6701.3|6704.8|6701.8|6703.8|6700.8|0
1609755320000|2021-01-04 10:15:20|6703.8|6700.8|6704.3|6701.3|6704.3|6701.3|6703.8|6700.8|0
1609755330000|2021-01-04 10:15:30|6704.8|6701.8|6703.8|6700.8|6704.8|6701.8|6703.8|6700.8|1
1609755350000|2021-01-04 10:15:50|6704.3|6701.3|6704.3|6701.3|6704.3|6701.3|6704.3|6701.3|1
1609755360000|2021-01-04 10:16:00|6703.8|6700.8|6704.3|6701.3|6704.3|6701.3|6703.8|6700.8|0
1609755370000|2021-01-04 10:16:10|6703.8|6700.8|6704.3|6701.3|6704.3|6701.3|6703.8|6700.8|0
1609755380000|2021-01-04 10:16:20|6704.8|6701.8|6704.3|6701.3|6704.8|6701.8|6703.8|6700.8|5
1609755390000|2021-01-04 10:16:30|6703.8|6700.8|6704.3|6701.3|6704.3|6701.3|6703.8|6700.8|0
1609755410000|2021-01-04 10:16:50|6704.8|6701.8|6704.8|6701.8|6704.8|6701.8|6704.8|6701.8|1
1609755440000|2021-01-04 10:17:20|6704.3|6701.3|6704.8|6701.8|6704.8|6701.8|6704.3|6701.3|1
1609755450000|2021-01-04 10:17:30|6704.3|6701.3|6704.3|6701.3|6704.8|6701.8|6704.3|6701.3|3
1609755460000|2021-01-04 10:17:40|6704.8|6701.8|6703.8|6700.8|6704.8|6701.8|6703.8|6700.8|2
1609755470000|2021-01-04 10:17:50|||||||||1
1609755480000|2021-01-04 10:18:00|||||||||1
1609755500000|2021-01-04 10:18:20|6704.8|6701.8|6704.8|6701.8|6704.8|6701.8|6704.8|6701.8|1
1609755520000|2021-01-04 10:18:40|6704.3|6701.3|6703.8|6700.8|6704.8|6701.8|6703.8|6700.8|10
1609755530000|2021-01-04 10:18:50|6703.3|6700.3|6702.8|6699.8|6703.8|6700.8|6702.8|6699.8|0
1609755540000|2021-01-04 10:19:00|6703.3|6700.3|6702.8|6699.8|6703.3|6700.3|6702.8|6699.8|0
1609755550000|2021-01-04 10:19:10|6702.3|6699.3|6702.3|6699.3|6702.3|6699.3|6701.8|6698.8|9
1609755560000|2021-01-04 10:19:20|6701.8|6698.8|6701.8|6698.8|6701.8|6698.8|6701.8|6698.8|0
1609755570000|2021-01-04 10:19:30|6701.3|6698.3|6701.8|6698.8|6701.8|6698.8|6700.8|6697.8|4
1609755580000|2021-01-04 10:19:40|6701.3|6698.3|6700.8|6697.8|6701.3|6698.3|6700.8|6697.8|0
1609755590000|2021-01-04 10:19:50|||||||||7
1609755600000|2021-01-04 10:20:00|6701.3|6698.3|6701.8|6698.8|6701.8|6698.8|6700.8|6697.8|0
1609755610000|2021-01-04 10:20:10|6701.3|6698.3|6701.8|6698.8|6701.8|6698.8|6700.8|6697.8|0
1609755620000|2021-01-04 10:20:20|6701.3|6698.3|6701.8|6698.8|6701.8|6698.8|6701.3|6698.3|0
1609755630000|2021-01-04 10:20:30|6702.8|6699.8|6701.8|6698.8|6702.8|6699.8|6701.8|6698.8|19
1609755640000|2021-01-04 10:20:40|6702.3|6699.3|6701.8|6698.8|6702.3|6699.3|6701.8|6698.8|0
1609755650000|2021-01-04 10:20:50|6701.3|6698.3|6701.8|6698.8|6701.8|6698.8|6701.3|6698.3|0
1609755660000|2021-01-04 10:21:00|6702.3|6699.3|6702.3|6699.3|6702.3|6699.3|6702.3|6699.3|0
1609755670000|2021-01-04 10:21:10|6702.8|6699.8|6702.3|6699.3|6702.8|6699.8|6701.8|6698.8|5
1609755680000|2021-01-04 10:21:20|6701.8|6698.8|6701.8|6698.8|6701.8|6698.8|6701.8|6698.8|0
1609755690000|2021-01-04 10:21:30|6702.8|6699.8|6701.8|6698.8|6702.8|6699.8|6701.8|6698.8|11
1609755700000|2021-01-04 10:21:40|6702.3|6699.3|6702.8|6699.8|6702.8|6699.8|6702.3|6699.3|0
1609755710000|2021-01-04 10:21:50|6701.8|6698.8|6702.3|6699.3|6702.3|6699.3|6701.8|6698.8|2
1609755720000|2021-01-04 10:22:00|6702.8|6699.8|6702.3|6699.3|6702.8|6699.8|6702.3|6699.3|0
1609755730000|2021-01-04 10:22:10|6702.8|6699.8|6702.8|6699.8|6702.8|6699.8|6702.3|6699.3|0
1609755740000|2021-01-04 10:22:20|6703.3|6700.3|6702.8|6699.8|6703.3|6700.3|6702.8|6699.8|0
1609755750000|2021-01-04 10:22:30|6703.3|6700.3|6703.3|6700.3|6703.3|6700.3|6702.8|6699.8|0
1609755760000|2021-01-04 10:22:40|6702.8|6699.8|6702.8|6699.8|6702.8|6699.8|6702.8|6699.8|5
1609755770000|2021-01-04 10:22:50|6703.3|6700.3|6702.8|6699.8|6703.3|6700.3|6702.8|6699.8|0
1609755790000|2021-01-04 10:23:10|||||||||4
1609755810000|2021-01-04 10:23:30|6703.3|6700.3|6702.8|6699.8|6703.3|6700.3|6702.8|6699.8|0
1609755820000|2021-01-04 10:23:40|6703.3|6700.3|6703.3|6700.3|6703.3|6700.3|6703.3|6700.3|1
1609755830000|2021-01-04 10:23:50|6703.8|6700.8|6703.8|6700.8|6703.8|6700.8|6703.3|6700.3|0
1609755840000|2021-01-04 10:24:00|6703.3|6700.3|6702.8|6699.8|6703.3|6700.3|6702.3|6699.3|2
1609755850000|2021-01-04 10:24:10|||||||||6
1609755890000|2021-01-04 10:24:50|6703.3|6700.3|6703.3|6700.3|6703.8|6700.8|6703.3|6700.3|0
1609755910000|2021-01-04 10:25:10|6703.8|6700.8|6702.8|6699.8|6703.8|6700.8|6702.8|6699.8|2
1609755940000|2021-01-04 10:25:40|6701.8|6698.8|6701.8|6698.8|6702.3|6699.3|6701.8|6698.8|2
1609755950000|2021-01-04 10:25:50|6702.3|6699.3|6702.3|6699.3|6702.3|6699.3|6702.3|6699.3|0
1609755960000|2021-01-04 10:26:00|6702.8|6699.8|6701.8|6698.8|6702.8|6699.8|6701.8|6698.8|0
1609756000000|2021-01-04 10:26:40|6702.3|6699.3|6701.8|6698.8|6702.3|6699.3|6701.8|6698.8|0
1609756010000|2021-01-04 10:26:50|6701.3|6698.3|6701.8|6698.8|6701.8|6698.8|6701.3|6698.3|3
1609756020000|2021-01-04 10:27:00|6701.3|6698.3|6701.8|6698.8|6701.8|6698.8|6701.3|6698.3|2
1609756040000|2021-01-04 10:27:20|6702.8|6699.8|6701.8|6698.8|6702.8|6699.8|6701.8|6698.8|6
1609756050000|2021-01-04 10:27:30|6701.3|6698.3|6701.3|6698.3|6701.3|6698.3|6701.3|6698.3|0
1609756060000|2021-01-04 10:27:40|6700.8|6697.8|6700.8|6697.8|6701.3|6698.3|6700.8|6697.8|1
1609756070000|2021-01-04 10:27:50|6701.3|6698.3|6700.8|6697.8|6701.3|6698.3|6700.8|6697.8|0
1609756080000|2021-01-04 10:28:00|||||||||3
1609756100000|2021-01-04 10:28:20|6701.3|6698.3|6701.8|6698.8|6701.8|6698.8|6701.3|6698.3|0
1609756110000|2021-01-04 10:28:30|6701.3|6698.3|6701.3|6698.3|6701.8|6698.8|6700.8|6697.8|2
1609756120000|2021-01-04 10:28:40|6701.8|6698.8|6701.8|6698.8|6701.8|6698.8|6701.3|6698.3|0
1609756130000|2021-01-04 10:28:50|6701.3|6698.3|6701.3|6698.3|6701.8|6698.8|6700.8|6697.8|3
1609756140000|2021-01-04 10:29:00|6700.8|6697.8|6700.8|6697.8|6701.3|6698.3|6700.8|6697.8|0
1609756150000|2021-01-04 10:29:10|6701.3|6698.3|6700.8|6697.8|6701.3|6698.3|6700.8|6697.8|2
1609756160000|2021-01-04 10:29:20|6701.3|6698.3|6701.8|6698.8|6701.8|6698.8|6701.3|6698.3|0
1609756180000|2021-01-04 10:29:40|6701.3|6698.3|6701.3|6698.3|6701.8|6698.8|6700.8|6697.8|5
1609756190000|2021-01-04 10:29:50|6700.8|6697.8|6700.8|6697.8|6700.8|6697.8|6700.8|6697.8|0
1609756200000|2021-01-04 10:30:00|6701.3|6698.3|6701.8|6698.8|6701.8|6698.8|6701.3|6698.3|2
1609756210000|2021-01-04 10:30:10|6701.3|6698.3|6701.3|6698.3|6701.3|6698.3|6701.3|6698.3|0
1609756220000|2021-01-04 10:30:20|6700.8|6697.8|6701.3|6698.3|6701.3|6698.3|6700.8|6697.8|0
1609756230000|2021-01-04 10:30:30|6701.8|6698.8|6701.8|6698.8|6701.8|6698.8|6701.8|6698.8|0
1609756260000|2021-01-04 10:31:00|||||||||2
1609756280000|2021-01-04 10:31:20|6702.8|6699.8|6702.8|6699.8|6702.8|6699.8|6702.8|6699.8|4
1609756290000|2021-01-04 10:31:30|6701.8|6698.8|6701.8|6698.8|6701.8|6698.8|6701.8|6698.8|4
1609756300000|2021-01-04 10:31:40|||||||||1
1609756310000|2021-01-04 10:31:50|||||||||6
1609756330000|2021-01-04 10:32:10|6702.3|6699.3|6702.3|6699.3|6702.8|6699.8|6701.8|6698.8|8
1609756340000|2021-01-04 10:32:20|6701.8|6698.8|6700.8|6697.8|6702.3|6699.3|6700.8|6697.8|4
1609756350000|2021-01-04 10:32:30|6701.3|6698.3|6700.8|6697.8|6701.3|6698.3|6700.8|6697.8|0
1609756360000|2021-01-04 10:32:40|6701.3|6698.3|6701.3|6698.3|6701.3|6698.3|6700.8|6697.8|1
1609756370000|2021-01-04 10:32:50|6700.8|6697.8|6700.8|6697.8|6701.3|6698.3|6700.8|6697.8|0
1609756390000|2021-01-04 10:33:10|6701.3|6698.3|6700.8|6697.8|6701.3|6698.3|6700.8|6697.8|2
1609756400000|2021-01-04 10:33:20|6701.3|6698.3|6702.3|6699.3|6702.3|6699.3|6700.8|6697.8|2
1609756410000|2021-01-04 10:33:30|6702.8|6699.8|6702.8|6699.8|6702.8|6699.8|6702.8|6699.8|0
1609756420000|2021-01-04 10:33:40|6701.8|6698.8|6701.8|6698.8|6701.8|6698.8|6701.8|6698.8|2
1609756430000|2021-01-04 10:33:50|6701.3|6698.3|6701.3|6698.3|6701.3|6698.3|6700.8|6697.8|1
1609756440000|2021-01-04 10:34:00|6701.8|6698.8|6701.8|6698.8|6701.8|6698.8|6701.3|6698.3|0
1609756450000|2021-01-04 10:34:10|||||||||1
1609756460000|2021-01-04 10:34:20|||||||||1
1609756470000|2021-01-04 10:34:30|6701.3|6698.3|6701.3|6698.3|6701.8|6698.8|6701.3|6698.3|2
1609756480000|2021-01-04 10:34:40|6700.8|6697.8|6700.8|6697.8|6700.8|6697.8|6700.8|6697.8|2
1609756490000|2021-01-04 10:34:50|6701.8|6698.8|6701.3|6698.3|6701.8|6698.8|6701.3|6698.3|3
1609756500000|2021-01-04 10:35:00|6701.8|6698.8|6700.8|6697.8|6701.8|6698.8|6700.8|6697.8|4
1609756510000|2021-01-04 10:35:10|6700.3|6697.3|6699.8|6696.8|6700.3|6697.3|6699.8|6696.8|2
1609756520000|2021-01-04 10:35:20|6699.3|6696.3|6699.8|6696.8|6699.8|6696.8|6699.3|6696.3|1
1609756530000|2021-01-04 10:35:30|||||||||5
1609756550000|2021-01-04 10:35:50|6700.3|6697.3|6700.3|6697.3|6700.3|6697.3|6699.8|6696.8|3
1609756560000|2021-01-04 10:36:00|6699.8|6696.8|6699.8|6696.8|6699.8|6696.8|6699.8|6696.8|0
1609756580000|2021-01-04 10:36:20|6699.3|6696.3|6699.8|6696.8|6699.8|6696.8|6698.8|6695.8|2
1609756590000|2021-01-04 10:36:30|6699.3|6696.3|6699.3|6696.3|6699.8|6696.8|6699.3|6696.3|0
1609756600000|2021-01-04 10:36:40|6699.8|6696.8|6698.8|6695.8|6699.8|6696.8|6698.8|6695.8|2
1609756610000|2021-01-04 10:36:50|6699.3|6696.3|6699.3|6696.3|6699.3|6696.3|6699.3|6696.3|0
1609756620000|2021-01-04 10:37:00|6698.8|6695.8|6699.8|6696.8|6699.8|6696.8|6698.8|6695.8|3
1609756630000|2021-01-04 10:37:10|6698.8|6695.8|6699.8|6696.8|6699.8|6696.8|6698.8|6695.8|4
1609756640000|2021-01-04 10:37:20|6700.8|6697.8|6700.8|6697.8|6700.8|6697.8|6700.3|6697.3|9
1609756650000|2021-01-04 10:37:30|6700.3|6697.3|6699.8|6696.8|6700.3|6697.3|6699.8|6696.8|0
1609756660000|2021-01-04 10:37:40|6699.3|6696.3|6699.3|6696.3|6699.8|6696.8|6699.3|6696.3|1
1609756670000|2021-01-04 10:37:50|6698.8|6695.8|6699.3|6696.3|6699.3|6696.3|6698.8|6695.8|3
1609756680000|2021-01-04 10:38:00|6699.8|6696.8|6700.3|6697.3|6700.8|6697.8|6699.8|6696.8|3
1609756690000|2021-01-04 10:38:10|6700.8|6697.8|6700.8|6697.8|6700.8|6697.8|6699.8|6696.8|0
1609756700000|2021-01-04 10:38:20|6700.3|6697.3|6700.8|6697.8|6700.8|6697.8|6700.3|6697.3|0
1609756710000|2021-01-04 10:38:30|6701.3|6698.3|6701.8|6698.8|6701.8|6698.8|6701.3|6698.3|1
1609756720000|2021-01-04 10:38:40|6701.3|6698.3|6700.8|6697.8|6701.8|6698.8|6700.8|6697.8|0
1609756730000|2021-01-04 10:38:50|6701.3|6698.3|6699.8|6696.8|6701.3|6698.3|6699.8|6696.8|3
1609756750000|2021-01-04 10:39:10|||||||||3
1609756760000|2021-01-04 10:39:20|6700.3|6697.3|6700.3|6697.3|6700.3|6697.3|6699.8|6696.8|1
1609756770000|2021-01-04 10:39:30|6700.8|6697.8|6700.3|6697.3|6700.8|6697.8|6700.3|6697.3|1
1609756780000|2021-01-04 10:39:40|6700.8|6697.8|6700.8|6697.8|6700.8|6697.8|6700.8|6697.8|1
1609756790000|2021-01-04 10:39:50|||||||||1
1609756800000|2021-01-04 10:40:00|||||||||7
1609756810000|2021-01-04 10:40:10|6699.8|6696.8|6699.8|6696.8|6699.8|6696.8|6699.8|6696.8|9
1609756820000|2021-01-04 10:40:20|6698.8|6695.8|6700.3|6697.3|6700.3|6697.3|6698.8|6695.8|12
1609756830000|2021-01-04 10:40:30|6699.8|6696.8|6699.8|6696.8|6699.8|6696.8|6698.8|6695.8|8
1609756840000|2021-01-04 10:40:40|6699.3|6696.3|6698.8|6695.8|6699.8|6696.8|6698.8|6695.8|11
1609756850000|2021-01-04 10:40:50|||||||||5
1609756860000|2021-01-04 10:41:00|||||||||1
1609756870000|2021-01-04 10:41:10|6698.3|6695.3|6697.8|6694.8|6698.3|6695.3|6697.8|6694.8|16
1609756880000|2021-01-04 10:41:20|||||||||1
1609756890000|2021-01-04 10:41:30|6698.8|6695.8|6698.8|6695.8|6698.8|6695.8|6698.8|6695.8|6
1609756920000|2021-01-04 10:42:00|6698.3|6695.3|6697.8|6694.8|6698.3|6695.3|6697.8|6694.8|1
1609756930000|2021-01-04 10:42:10|6697.3|6694.3|6697.3|6694.3|6697.8|6694.8|6696.8|6693.8|7
1609756940000|2021-01-04 10:42:20|6697.8|6694.8|6696.8|6693.8|6697.8|6694.8|6696.8|6693.8|5
1609756950000|2021-01-04 10:42:30|||||||||2
1609756960000|2021-01-04 10:42:40|6695.8|6692.8|6695.8|6692.8|6695.8|6692.8|6695.8|6692.8|18
1609756980000|2021-01-04 10:43:00|6696.3|6693.3|6695.8|6692.8|6696.8|6693.8|6695.8|6692.8|5
1609756990000|2021-01-04 10:43:10|6696.3|6693.3|6696.3|6693.3|6696.3|6693.3|6695.8|6692.8|0
1609757000000|2021-01-04 10:43:20|6696.8|6693.8|6695.8|6692.8|6696.8|6693.8|6695.8|6692.8|2
1609757010000|2021-01-04 10:43:30|6696.3|6693.3|6696.3|6693.3|6696.3|6693.3|6696.3|6693.3|0
1609757020000|2021-01-04 10:43:40|6695.8|6692.8|6695.8|6692.8|6695.8|6692.8|6695.8|6692.8|0
1609757030000|2021-01-04 10:43:50|6696.3|6693.3|6695.8|6692.8|6696.3|6693.3|6695.8|6692.8|0
1609757040000|2021-01-04 10:44:00|6696.3|6693.3|6696.8|6693.8|6696.8|6693.8|6696.3|6693.3|0
1609757050000|2021-01-04 10:44:10|||||||||2
1609757070000|2021-01-04 10:44:30|||||||||1
1609757080000|2021-01-04 10:44:40|||||||||1
1609757090000|2021-01-04 10:44:50|6697.3|6694.3|6697.3|6694.3|6697.3|6694.3|6696.8|6693.8|2
1609757100000|2021-01-04 10:45:00|6697.8|6694.8|6697.8|6694.8|6697.8|6694.8|6697.8|6694.8|0
1609757140000|2021-01-04 10:45:40|6696.8|6693.8|6697.3|6694.3|6697.3|6694.3|6696.8|6693.8|5
1609757150000|2021-01-04 10:45:50|6696.8|6693.8|6696.8|6693.8|6697.3|6694.3|6696.8|6693.8|0
1609757160000|2021-01-04 10:46:00|6697.3|6694.3|6696.8|6693.8|6697.3|6694.3|6696.8|6693.8|1
1609757170000|2021-01-04 10:46:10|6696.3|6693.3|6696.3|6693.3|6696.8|6693.8|6695.8|6692.8|3
1609757180000|2021-01-04 10:46:20|6695.8|6692.8|6696.3|6693.3|6696.3|6693.3|6695.8|6692.8|2
1609757190000|2021-01-04 10:46:30|6695.8|6692.8|6696.8|6693.8|6696.8|6693.8|6695.8|6692.8|0
1609757210000|2021-01-04 10:46:50|6696.3|6693.3|6695.8|6692.8|6696.3|6693.3|6695.8|6692.8|1
1609757220000|2021-01-04 10:47:00|6696.3|6693.3|6696.3|6693.3|6696.8|6693.8|6696.3|6693.3|0
1609757230000|2021-01-04 10:47:10|6695.8|6692.8|6695.8|6692.8|6696.8|6693.8|6695.8|6692.8|1
1609757240000|2021-01-04 10:47:20|6696.3|6693.3|6696.3|6693.3|6696.3|6693.3|6695.8|6692.8|2
1609757250000|2021-01-04 10:47:30|6696.8|6693.8|6696.8|6693.8|6696.8|6693.8|6696.8|6693.8|1
1609757260000|2021-01-04 10:47:40|6695.8|6692.8|6695.8|6692.8|6695.8|6692.8|6695.8|6692.8|1
1609757280000|2021-01-04 10:48:00|6696.3|6693.3|6695.8|6692.8|6696.3|6693.3|6695.8|6692.8|0
1609757290000|2021-01-04 10:48:10|6696.3|6693.3|6695.8|6692.8|6696.8|6693.8|6695.8|6692.8|1
1609757300000|2021-01-04 10:48:20|6696.3|6693.3|6696.8|6693.8|6696.8|6693.8|6696.3|6693.3|0
1609757310000|2021-01-04 10:48:30|6696.3|6693.3|6696.8|6693.8|6696.8|6693.8|6696.3|6693.3|0
1609757320000|2021-01-04 10:48:40|6696.3|6693.3|6696.3|6693.3|6696.3|6693.3|6696.3|6693.3|0
1609757330000|2021-01-04 10:48:50|6696.8|6693.8|6695.8|6692.8|6696.8|6693.8|6695.8|6692.8|2
1609757350000|2021-01-04 10:49:10|6696.3|6693.3|6696.8|6693.8|6696.8|6693.8|6696.3|6693.3|0
1609757380000|2021-01-04 10:49:40|6696.3|6693.3|6696.3|6693.3|6696.8|6693.8|6696.3|6693.3|1
1609757390000|2021-01-04 10:49:50|6695.8|6692.8|6695.8|6692.8|6695.8|6692.8|6695.8|6692.8|0
1609757410000|2021-01-04 10:50:10|6696.8|6693.8|6696.8|6693.8|6696.8|6693.8|6696.8|6693.8|5
1609757430000|2021-01-04 10:50:30|6695.8|6692.8|6695.8|6692.8|6695.8|6692.8|6695.8|6692.8|5
1609757440000|2021-01-04 10:50:40|6696.3|6693.3|6695.8|6692.8|6696.3|6693.3|6695.8|6692.8|5
1609757450000|2021-01-04 10:50:50|6694.8|6691.8|6694.8|6691.8|6694.8|6691.8|6694.8|6691.8|8
1609757460000|2021-01-04 10:51:00|6693.8|6690.8|6693.8|6690.8|6693.8|6690.8|6693.8|6690.8|5
1609757490000|2021-01-04 10:51:30|||||||||3
1609757510000|2021-01-04 10:51:50|||||||||25
1609757520000|2021-01-04 10:52:00|6694.3|6691.3|6694.3|6691.3|6694.3|6691.3|6694.3|6691.3|14
1609757530000|2021-01-04 10:52:10|6694.8|6691.8|6693.8|6690.8|6694.8|6691.8|6693.8|6690.8|3
1609757540000|2021-01-04 10:52:20|6694.8|6691.8|6694.8|6691.8|6694.8|6691.8|6694.8|6691.8|2
1609757550000|2021-01-04 10:52:30|||||||||1
1609757570000|2021-01-04 10:52:50|||||||||1
1609757590000|2021-01-04 10:53:10|||||||||5
1609757600000|2021-01-04 10:53:20|6693.8|6690.8|6693.8|6690.8|6693.8|6690.8|6693.8|6690.8|2
1609757610000|2021-01-04 10:53:30|||||||||1
1609757630000|2021-01-04 10:53:50|6693.3|6690.3|6693.3|6690.3|6693.3|6690.3|6692.8|6689.8|2
1609757640000|2021-01-04 10:54:00|6692.8|6689.8|6692.8|6689.8|6693.3|6690.3|6692.8|6689.8|0
1609757650000|2021-01-04 10:54:10|6693.3|6690.3|6693.3|6690.3|6693.3|6690.3|6692.8|6689.8|0
1609757660000|2021-01-04 10:54:20|6692.8|6689.8|6692.8|6689.8|6693.3|6690.3|6692.8|6689.8|2
1609757690000|2021-01-04 10:54:50|6691.8|6688.8|6691.8|6688.8|6692.3|6689.3|6691.8|6688.8|3
1609757700000|2021-01-04 10:55:00|6692.3|6689.3|6691.8|6688.8|6692.8|6689.8|6691.8|6688.8|3
1609757710000|2021-01-04 10:55:10|6692.3|6689.3|6692.3|6689.3|6692.3|6689.3|6691.8|6688.8|3
1609757720000|2021-01-04 10:55:20|6691.8|6688.8|6692.8|6689.8|6692.8|6689.8|6691.8|6688.8|2
1609757730000|2021-01-04 10:55:30|6692.3|6689.3|6691.3|6688.3|6692.3|6689.3|6690.8|6687.8|3
1609757740000|2021-01-04 10:55:40|6690.8|6687.8|6689.8|6686.8|6691.3|6688.3|6689.8|6686.8|4
1609757750000|2021-01-04 10:55:50|6690.3|6687.3|6690.8|6687.8|6690.8|6687.8|6689.8|6686.8|6
1609757760000|2021-01-04 10:56:00|||||||||3
1609757770000|2021-01-04 10:56:10|6691.8|6688.8|6691.3|6688.3|6691.8|6688.8|6691.3|6688.3|7
1609757780000|2021-01-04 10:56:20|6690.8|6687.8|6691.3|6688.3|6691.3|6688.3|6690.8|6687.8|3
1609757790000|2021-01-04 10:56:30|6690.8|6687.8|6691.8|6688.8|6691.8|6688.8|6690.8|6687.8|9
1609757800000|2021-01-04 10:56:40|||||||||1
1609757840000|2021-01-04 10:57:20|||||||||2
1609757850000|2021-01-04 10:57:30|||||||||1
1609757860000|2021-01-04 10:57:40|6690.8|6687.8|6690.8|6687.8|6690.8|6687.8|6690.8|6687.8|26
1609757870000|2021-01-04 10:57:50|6691.3|6688.3|6691.3|6688.3|6691.8|6688.8|6690.8|6687.8|5
1609757880000|2021-01-04 10:58:00|6690.8|6687.8|6690.8|6687.8|6690.8|6687.8|6690.8|6687.8|0
1609757890000|2021-01-04 10:58:10|6691.8|6688.8|6691.8|6688.8|6691.8|6688.8|6691.8|6688.8|6
1609757900000|2021-01-04 10:58:20|6690.8|6687.8|6691.8|6688.8|6691.8|6688.8|6690.8|6687.8|12
1609757920000|2021-01-04 10:58:40|6691.3|6688.3|6691.3|6688.3|6691.3|6688.3|6690.8|6687.8|9
1609757930000|2021-01-04 10:58:50|6691.8|6688.8|6691.8|6688.8|6691.8|6688.8|6691.8|6688.8|0
1609757940000|2021-01-04 10:59:00|6691.3|6688.3|6691.8|6688.8|6691.8|6688.8|6691.3|6688.3|2
1609757960000|2021-01-04 10:59:20|6692.3|6689.3|6692.3|6689.3|6692.3|6689.3|6692.3|6689.3|2
1609757970000|2021-01-04 10:59:30|6692.8|6689.8|6692.8|6689.8|6692.8|6689.8|6691.8|6688.8|12
1609757980000|2021-01-04 10:59:40|||||||||3
1609758000000|2021-01-04 11:00:00|6693.3|6690.3|6692.8|6689.8|6693.3|6690.3|6692.8|6689.8|9
1609758010000|2021-01-04 11:00:10|6693.3|6690.3|6693.8|6690.8|6693.8|6690.8|6693.3|6690.3|2
1609758020000|2021-01-04 11:00:20|||||||||2
1609758040000|2021-01-04 11:00:40|||||||||3
1609758060000|2021-01-04 11:01:00|6693.3|6690.3|6693.3|6690.3|6693.3|6690.3|6693.3|6690.3|3
1609758070000|2021-01-04 11:01:10|6692.8|6689.8|6693.3|6690.3|6693.8|6690.8|6692.8|6689.8|6
1609758080000|2021-01-04 11:01:20|6692.8|6689.8|6692.8|6689.8|6692.8|6689.8|6692.8|6689.8|0
1609758100000|2021-01-04 11:01:40|||||||||4
1609758110000|2021-01-04 11:01:50|6693.3|6690.3|6693.8|6690.8|6693.8|6690.8|6693.3|6690.3|2
1609758120000|2021-01-04 11:02:00|6694.8|6691.8|6694.8|6691.8|6695.3|6692.3|6694.8|6691.8|13
1609758130000|2021-01-04 11:02:10|6695.3|6692.3|6695.8|6692.8|6696.3|6693.3|6695.3|6692.3|6
1609758140000|2021-01-04 11:02:20|6695.3|6692.3|6695.8|6692.8|6695.8|6692.8|6695.3|6692.3|6
1609758150000|2021-01-04 11:02:30|6694.8|6691.8|6695.8|6692.8|6695.8|6692.8|6694.8|6691.8|9
1609758160000|2021-01-04 11:02:40|6694.8|6691.8|6695.3|6692.3|6695.8|6692.8|6694.8|6691.8|2
1609758170000|2021-01-04 11:02:50|6695.8|6692.8|6695.8|6692.8|6695.8|6692.8|6694.8|6691.8|2
1609758180000|2021-01-04 11:03:00|||||||||12
1609758200000|2021-01-04 11:03:20|6695.3|6692.3|6695.8|6692.8|6695.8|6692.8|6694.8|6691.8|3
1609758210000|2021-01-04 11:03:30|6695.3|6692.3|6695.8|6692.8|6695.8|6692.8|6695.3|6692.3|0
1609758220000|2021-01-04 11:03:40|6695.3|6692.3|6694.8|6691.8|6695.3|6692.3|6694.8|6691.8|2
1609758230000|2021-01-04 11:03:50|6695.3|6692.3|6694.8|6691.8|6695.3|6692.3|6694.8|6691.8|5
1609758240000|2021-01-04 11:04:00|||||||||2
1609758250000|2021-01-04 11:04:10|6695.3|6692.3|6695.8|6692.8|6695.8|6692.8|6694.8|6691.8|4
1609758260000|2021-01-04 11:04:20|6695.3|6692.3|6695.8|6692.8|6695.8|6692.8|6695.3|6692.3|4
1609758270000|2021-01-04 11:04:30|6695.3|6692.3|6695.8|6692.8|6695.8|6692.8|6695.3|6692.3|0
1609758280000|2021-01-04 11:04:40|6695.3|6692.3|6695.3|6692.3|6695.8|6692.8|6695.3|6692.3|3
1609758290000|2021-01-04 11:04:50|6695.8|6692.8|6695.3|6692.3|6695.8|6692.8|6695.3|6692.3|0
1609758300000|2021-01-04 11:05:00|6695.8|6692.8|6696.3|6693.3|6696.3|6693.3|6695.8|6692.8|3
1609758310000|2021-01-04 11:05:10|6696.8|6693.8|6696.8|6693.8|6696.8|6693.8|6696.8|6693.8|0
1609758320000|2021-01-04 11:05:20|||||||||2
1609758340000|2021-01-04 11:05:40|6696.3|6693.3|6696.3|6693.3|6696.8|6693.8|6696.3|6693.3|3
1609758350000|2021-01-04 11:05:50|6695.8|6692.8|6695.8|6692.8|6695.8|6692.8|6695.8|6692.8|0
1609758360000|2021-01-04 11:06:00|6696.3|6693.3|6695.8|6692.8|6696.3|6693.3|6695.8|6692.8|2
1609758370000|2021-01-04 11:06:10|6695.3|6692.3|6695.3|6692.3|6695.3|6692.3|6695.3|6692.3|7
1609758380000|2021-01-04 11:06:20|6694.8|6691.8|6695.3|6692.3|6695.3|6692.3|6694.8|6691.8|2
1609758390000|2021-01-04 11:06:30|6695.8|6692.8|6695.8|6692.8|6695.8|6692.8|6695.8|6692.8|0
1609758400000|2021-01-04 11:06:40|||||||||2
1609758410000|2021-01-04 11:06:50|6696.3|6693.3|6695.8|6692.8|6696.3|6693.3|6695.8|6692.8|2
1609758420000|2021-01-04 11:07:00|6696.3|6693.3|6696.8|6693.8|6696.8|6693.8|6695.8|6692.8|4
1609758440000|2021-01-04 11:07:20|6696.3|6693.3|6696.3|6693.3|6696.8|6693.8|6696.3|6693.3|3
1609758450000|2021-01-04 11:07:30|6695.8|6692.8|6695.8|6692.8|6695.8|6692.8|6695.8|6692.8|0
1609758460000|2021-01-04 11:07:40|6696.3|6693.3|6695.8|6692.8|6696.3|6693.3|6695.8|6692.8|2
1609758470000|2021-01-04 11:07:50|6696.3|6693.3|6696.3|6693.3|6696.3|6693.3|6696.3|6693.3|0
1609758480000|2021-01-04 11:08:00|6695.8|6692.8|6696.3|6693.3|6696.3|6693.3|6695.8|6692.8|0
1609758490000|2021-01-04 11:08:10|6696.8|6693.8|6696.8|6693.8|6696.8|6693.8|6696.8|6693.8|0
1609758500000|2021-01-04 11:08:20|||||||||2
1609758520000|2021-01-04 11:08:40|||||||||2
1609758530000|2021-01-04 11:08:50|6696.3|6693.3|6696.3|6693.3|6696.8|6693.8|6696.3|6693.3|0
1609758540000|2021-01-04 11:09:00|6696.8|6693.8|6696.3|6693.3|6696.8|6693.8|6696.3|6693.3|0
1609758550000|2021-01-04 11:09:10|6695.8|6692.8|6696.8|6693.8|6696.8|6693.8|6695.8|6692.8|1
1609758560000|2021-01-04 11:09:20|||||||||3
1609758580000|2021-01-04 11:09:40|6695.8|6692.8|6695.8|6692.8|6695.8|6692.8|6695.8|6692.8|3
1609758590000|2021-01-04 11:09:50|6696.3|6693.3|6695.8|6692.8|6696.3|6693.3|6695.8|6692.8|0
1609758600000|2021-01-04 11:10:00|6696.3|6693.3|6696.8|6693.8|6696.8|6693.8|6696.3|6693.3|4
1609758610000|2021-01-04 11:10:10|||||||||3
1609758660000|2021-01-04 11:11:00|||||||||2
1609758690000|2021-01-04 11:11:30|6695.8|6692.8|6695.8|6692.8|6695.8|6692.8|6695.8|6692.8|4
1609758700000|2021-01-04 11:11:40|||||||||1
1609758710000|2021-01-04 11:11:50|6696.3|6693.3|6696.8|6693.8|6696.8|6693.8|6696.3|6693.3|0
1609758740000|2021-01-04 11:12:20|6697.8|6694.8|6697.8|6694.8|6697.8|6694.8|6697.8|6694.8|3
1609758770000|2021-01-04 11:12:50|||||||||2
1609758780000|2021-01-04 11:13:00|6698.3|6695.3|6698.3|6695.3|6698.3|6695.3|6698.3|6695.3|1
1609758800000|2021-01-04 11:13:20|6697.8|6694.8|6697.8|6694.8|6697.8|6694.8|6697.8|6694.8|0
1609758810000|2021-01-04 11:13:30|6698.3|6695.3|6698.8|6695.8|6698.8|6695.8|6698.3|6695.3|2
1609758830000|2021-01-04 11:13:50|6699.3|6696.3|6699.3|6696.3|6699.3|6696.3|6698.8|6695.8|2
1609758840000|2021-01-04 11:14:00|6698.8|6695.8|6698.8|6695.8|6698.8|6695.8|6698.8|6695.8|1
1609758890000|2021-01-04 11:14:50|6699.3|6696.3|6699.3|6696.3|6699.3|6696.3|6699.3|6696.3|2
1609758900000|2021-01-04 11:15:00|6699.8|6696.8|6699.8|6696.8|6699.8|6696.8|6699.8|6696.8|0
1609758910000|2021-01-04 11:15:10|6700.8|6697.8|6700.3|6697.3|6700.8|6697.8|6700.3|6697.3|5
1609758920000|2021-01-04 11:15:20|6699.8|6696.8|6699.8|6696.8|6699.8|6696.8|6699.8|6696.8|0
1609758930000|2021-01-04 11:15:30|6700.3|6697.3|6699.8|6696.8|6700.3|6697.3|6699.8|6696.8|2
1609758940000|2021-01-04 11:15:40|6700.3|6697.3|6700.3|6697.3|6700.3|6697.3|6700.3|6697.3|2
1609758950000|2021-01-04 11:15:50|6699.8|6696.8|6698.8|6695.8|6699.8|6696.8|6698.8|6695.8|6
1609758960000|2021-01-04 11:16:00|6698.3|6695.3|6697.8|6694.8|6698.8|6695.8|6697.8|6694.8|0
1609758970000|2021-01-04 11:16:10|6698.3|6695.3|6698.3|6695.3|6698.8|6695.8|6697.8|6694.8|4
1609758980000|2021-01-04 11:16:20|6697.8|6694.8|6697.8|6694.8|6698.3|6695.3|6697.8|6694.8|0
1609759000000|2021-01-04 11:16:40|6698.3|6695.3|6697.8|6694.8|6698.3|6695.3|6697.8|6694.8|0
1609759010000|2021-01-04 11:16:50|6697.3|6694.3|6697.8|6694.8|6697.8|6694.8|6697.3|6694.3|7
1609759040000|2021-01-04 11:17:20|6698.3|6695.3|6698.3|6695.3|6698.3|6695.3|6698.3|6695.3|1
1609759050000|2021-01-04 11:17:30|6697.8|6694.8|6698.3|6695.3|6698.3|6695.3|6697.8|6694.8|1
1609759060000|2021-01-04 11:17:40|6698.8|6695.8|6699.8|6696.8|6699.8|6696.8|6698.8|6695.8|4
1609759070000|2021-01-04 11:17:50|||||||||2
1609759100000|2021-01-04 11:18:20|||||||||2
1609759130000|2021-01-04 11:18:50|6698.8|6695.8|6698.8|6695.8|6698.8|6695.8|6698.8|6695.8|5
1609759140000|2021-01-04 11:19:00|6699.8|6696.8|6699.3|6696.3|6699.8|6696.8|6699.3|6696.3|2
1609759150000|2021-01-04 11:19:10|6698.8|6695.8|6698.8|6695.8|6699.8|6696.8|6698.8|6695.8|0
1609759160000|2021-01-04 11:19:20|6699.3|6696.3|6699.3|6696.3|6699.8|6696.8|6698.8|6695.8|0
1609759170000|2021-01-04 11:19:30|6698.8|6695.8|6699.3|6696.3|6699.3|6696.3|6698.8|6695.8|0
1609759180000|2021-01-04 11:19:40|6698.8|6695.8|6698.8|6695.8|6699.3|6696.3|6698.8|6695.8|0
1609759190000|2021-01-04 11:19:50|||||||||1
1609759200000|2021-01-04 11:20:00|6699.3|6696.3|6699.8|6696.8|6699.8|6696.8|6698.8|6695.8|0
1609759210000|2021-01-04 11:20:10|||||||||5
1609759260000|2021-01-04 11:21:00|6700.3|6697.3|6700.8|6697.8|6700.8|6697.8|6700.3|6697.3|5
1609759280000|2021-01-04 11:21:20|6701.3|6698.3|6701.3|6698.3|6701.3|6698.3|6701.3|6698.3|2
1609759290000|2021-01-04 11:21:30|6701.8|6698.8|6701.8|6698.8|6701.8|6698.8|6701.8|6698.8|0
1609759300000|2021-01-04 11:21:40|6701.3|6698.3|6701.3|6698.3|6701.8|6698.8|6701.3|6698.3|0
1609759310000|2021-01-04 11:21:50|6701.8|6698.8|6701.3|6698.3|6701.8|6698.8|6700.8|6697.8|1
1609759320000|2021-01-04 11:22:00|6700.8|6697.8|6701.3|6698.3|6701.3|6698.3|6700.8|6697.8|0
1609759330000|2021-01-04 11:22:10|6700.8|6697.8|6701.3|6698.3|6701.3|6698.3|6700.8|6697.8|0
1609759340000|2021-01-04 11:22:20|6700.8|6697.8|6700.8|6697.8|6701.8|6698.8|6700.8|6697.8|2
1609759350000|2021-01-04 11:22:30|6700.3|6697.3|6700.3|6697.3|6700.3|6697.3|6700.3|6697.3|4
1609759360000|2021-01-04 11:22:40|6699.8|6696.8|6700.3|6697.3|6700.8|6697.8|6699.8|6696.8|0
1609759370000|2021-01-04 11:22:50|6699.8|6696.8|6699.8|6696.8|6700.3|6697.3|6699.8|6696.8|0
1609759380000|2021-01-04 11:23:00|6699.3|6696.3|6699.3|6696.3|6699.8|6696.8|6698.8|6695.8|2
1609759390000|2021-01-04 11:23:10|6699.8|6696.8|6700.3|6697.3|6700.3|6697.3|6699.8|6696.8|0
1609759410000|2021-01-04 11:23:30|6700.8|6697.8|6700.3|6697.3|6700.8|6697.8|6700.3|6697.3|0
1609759420000|2021-01-04 11:23:40|6699.8|6696.8|6698.8|6695.8|6700.3|6697.3|6698.8|6695.8|1
1609759430000|2021-01-04 11:23:50|6699.3|6696.3|6699.3|6696.3|6699.8|6696.8|6699.3|6696.3|2
1609759440000|2021-01-04 11:24:00|6698.8|6695.8|6699.3|6696.3|6699.3|6696.3|6698.8|6695.8|0
1609759450000|2021-01-04 11:24:10|6698.8|6695.8|6699.8|6696.8|6699.8|6696.8|6698.8|6695.8|2
1609759470000|2021-01-04 11:24:30|6699.3|6696.3|6699.8|6696.8|6699.8|6696.8|6699.3|6696.3|1
1609759480000|2021-01-04 11:24:40|6699.3|6696.3|6699.3|6696.3|6699.3|6696.3|6699.3|6696.3|0
1609759500000|2021-01-04 11:25:00|6699.8|6696.8|6699.3|6696.3|6699.8|6696.8|6699.3|6696.3|0
1609759510000|2021-01-04 11:25:10|6698.8|6695.8|6699.8|6696.8|6699.8|6696.8|6698.8|6695.8|0
1609759520000|2021-01-04 11:25:20|6699.3|6696.3|6698.8|6695.8|6699.3|6696.3|6698.8|6695.8|0
1609759530000|2021-01-04 11:25:30|||||||||1
1609759540000|2021-01-04 11:25:40|||||||||1
1609759550000|2021-01-04 11:25:50|6697.8|6694.8|6698.8|6695.8|6698.8|6695.8|6696.8|6693.8|17
1609759560000|2021-01-04 11:26:00|6698.3|6695.3|6698.3|6695.3|6698.3|6695.3|6698.3|6695.3|0
1609759570000|2021-01-04 11:26:10|6698.8|6695.8|6698.3|6695.3|6698.8|6695.8|6698.3|6695.3|0
1609759580000|2021-01-04 11:26:20|6697.8|6694.8|6697.8|6694.8|6697.8|6694.8|6697.8|6694.8|0
1609759630000|2021-01-04 11:27:10|6697.3|6694.3|6697.8|6694.8|6697.8|6694.8|6696.8|6693.8|6
1609759640000|2021-01-04 11:27:20|6696.8|6693.8|6697.3|6694.3|6697.3|6694.3|6696.8|6693.8|2
1609759650000|2021-01-04 11:27:30|6697.8|6694.8|6697.8|6694.8|6697.8|6694.8|6697.8|6694.8|0
1609759680000|2021-01-04 11:28:00|6698.3|6695.3|6698.3|6695.3|6698.3|6695.3|6697.8|6694.8|2
1609759690000|2021-01-04 11:28:10|6698.8|6695.8|6698.3|6695.3|6698.8|6695.8|6698.3|6695.3|0
1609759700000|2021-01-04 11:28:20|6697.8|6694.8|6697.8|6694.8|6698.3|6695.3|6697.8|6694.8|0
1609759710000|2021-01-04 11:28:30|6698.3|6695.3|6698.3|6695.3|6698.8|6695.8|6698.3|6695.3|5
1609759720000|2021-01-04 11:28:40|6697.8|6694.8|6697.8|6694.8|6697.8|6694.8|6697.8|6694.8|0
1609759750000|2021-01-04 11:29:10|6698.3|6695.3|6698.3|6695.3|6698.3|6695.3|6698.3|6695.3|1
1609759760000|2021-01-04 11:29:20|6698.8|6695.8|6698.3|6695.3|6698.8|6695.8|6697.8|6694.8|0
1609759780000|2021-01-04 11:29:40|6698.8|6695.8|6698.8|6695.8|6698.8|6695.8|6698.8|6695.8|0
1609759790000|2021-01-04 11:29:50|||||||||1
1609759810000|2021-01-04 11:30:10|6699.8|6696.8|6699.8|6696.8|6699.8|6696.8|6699.8|6696.8|6
1609759820000|2021-01-04 11:30:20|6698.8|6695.8|6698.8|6695.8|6698.8|6695.8|6698.8|6695.8|4
1609759840000|2021-01-04 11:30:40|6698.3|6695.3|6697.8|6694.8|6698.3|6695.3|6697.8|6694.8|0
1609759850000|2021-01-04 11:30:50|||||||||1
1609759880000|2021-01-04 11:31:20|6698.3|6695.3|6697.8|6694.8|6698.8|6695.8|6697.8|6694.8|10
1609759890000|2021-01-04 11:31:30|6698.3|6695.3|6698.3|6695.3|6698.3|6695.3|6698.3|6695.3|3
1609759900000|2021-01-04 11:31:40|6698.8|6695.8|6699.3|6696.3|6699.3|6696.3|6698.8|6695.8|1
1609759910000|2021-01-04 11:31:50|6698.8|6695.8|6699.8|6696.8|6699.8|6696.8|6698.8|6695.8|0
1609759930000|2021-01-04 11:32:10|6700.3|6697.3|6699.8|6696.8|6700.3|6697.3|6699.8|6696.8|0
1609759940000|2021-01-04 11:32:20|6700.3|6697.3|6700.3|6697.3|6700.3|6697.3|6700.3|6697.3|0
1609759960000|2021-01-04 11:32:40|6699.8|6696.8|6700.3|6697.3|6700.3|6697.3|6699.8|6696.8|0
1609759970000|2021-01-04 11:32:50|6699.8|6696.8|6700.3|6697.3|6700.3|6697.3|6699.8|6696.8|0
1609759980000|2021-01-04 11:33:00|6700.8|6697.8|6701.3|6698.3|6701.3|6698.3|6700.8|6697.8|0
1609759990000|2021-01-04 11:33:10|6700.8|6697.8|6701.8|6698.8|6701.8|6698.8|6700.8|6697.8|0
1609760060000|2021-01-04 11:34:20|6702.8|6699.8|6702.3|6699.3|6702.8|6699.8|6701.8|6698.8|6
1609760070000|2021-01-04 11:34:30|6702.8|6699.8|6702.8|6699.8|6702.8|6699.8|6702.8|6699.8|3
1609760080000|2021-01-04 11:34:40|||||||||1
1609760130000|2021-01-04 11:35:30|||||||||1
1609760200000|2021-01-04 11:36:40|6701.8|6698.8|6701.8|6698.8|6701.8|6698.8|6701.8|6698.8|1
1609760230000|2021-01-04 11:37:10|6702.3|6699.3|6702.3|6699.3|6702.8|6699.8|6702.3|6699.3|1
1609760240000|2021-01-04 11:37:20|6701.8|6698.8|6702.3|6699.3|6702.3|6699.3|6701.8|6698.8|0
1609760250000|2021-01-04 11:37:30|6701.8|6698.8|6701.8|6698.8|6701.8|6698.8|6701.8|6698.8|0
1609760260000|2021-01-04 11:37:40|6702.3|6699.3|6701.8|6698.8|6702.3|6699.3|6701.8|6698.8|0
1609760270000|2021-01-04 11:37:50|6702.3|6699.3|6702.3|6699.3|6702.3|6699.3|6701.8|6698.8|2
1609760290000|2021-01-04 11:38:10|6701.8|6698.8|6701.8|6698.8|6702.3|6699.3|6701.8|6698.8|0
1609760300000|2021-01-04 11:38:20|6702.3|6699.3|6702.3|6699.3|6702.3|6699.3|6702.3|6699.3|0
1609760310000|2021-01-04 11:38:30|6702.8|6699.8|6702.3|6699.3|6702.8|6699.8|6702.3|6699.3|1
1609760320000|2021-01-04 11:38:40|6702.8|6699.8|6702.8|6699.8|6702.8|6699.8|6702.8|6699.8|0
1609760330000|2021-01-04 11:38:50|6702.3|6699.3|6701.8|6698.8|6702.8|6699.8|6701.8|6698.8|0
1609760350000|2021-01-04 11:39:10|6702.3|6699.3|6702.8|6699.8|6702.8|6699.8|6702.3|6699.3|0
1609760360000|2021-01-04 11:39:20|6702.3|6699.3|6702.8|6699.8|6702.8|6699.8|6702.3|6699.3|0
1609760380000|2021-01-04 11:39:40|6702.3|6699.3|6701.8|6698.8|6702.3|6699.3|6701.8|6698.8|2
1609760390000|2021-01-04 11:39:50|6702.3|6699.3|6701.8|6698.8|6702.3|6699.3|6701.8|6698.8|0
1609760430000|2021-01-04 11:40:30|6701.3|6698.3|6701.3|6698.3|6701.3|6698.3|6701.3|6698.3|1
1609760440000|2021-01-04 11:40:40|6701.8|6698.8|6701.8|6698.8|6701.8|6698.8|6701.8|6698.8|0
1609760460000|2021-01-04 11:41:00|6702.3|6699.3|6702.3|6699.3|6702.3|6699.3|6702.3|6699.3|3
1609760470000|2021-01-04 11:41:10|6701.8|6698.8|6700.8|6697.8|6701.8|6698.8|6700.8|6697.8|5
1609760550000|2021-01-04 11:42:30|||||||||5
1609760560000|2021-01-04 11:42:40|6699.8|6696.8|6700.8|6697.8|6700.8|6697.8|6699.8|6696.8|5
1609760600000|2021-01-04 11:43:20|6700.3|6697.3|6699.8|6696.8|6700.3|6697.3|6699.8|6696.8|2
1609760660000|2021-01-04 11:44:20|6700.8|6697.8|6700.8|6697.8|6700.8|6697.8|6700.8|6697.8|3
1609760680000|2021-01-04 11:44:40|||||||||29
1609760690000|2021-01-04 11:44:50|||||||||13
1609760710000|2021-01-04 11:45:10|||||||||16
1609760720000|2021-01-04 11:45:20|||||||||24
1609760770000|2021-01-04 11:46:10|||||||||5
1609760780000|2021-01-04 11:46:20|||||||||1
1609760800000|2021-01-04 11:46:40|||||||||3
1609760830000|2021-01-04 11:47:10|||||||||1
1609760860000|2021-01-04 11:47:40|||||||||1
1609760870000|2021-01-04 11:47:50|||||||||1
1609760880000|2021-01-04 11:48:00|||||||||7
1609760890000|2021-01-04 11:48:10|||||||||8
1609760900000|2021-01-04 11:48:20|||||||||1
1609760910000|2021-01-04 11:48:30|6700.3|6697.3|6700.8|6697.8|6700.8|6697.8|6700.3|6697.3|10
1609760920000|2021-01-04 11:48:40|6700.3|6697.3|6700.3|6697.3|6700.8|6697.8|6700.3|6697.3|0
1609760930000|2021-01-04 11:48:50|6699.8|6696.8|6699.8|6696.8|6699.8|6696.8|6699.8|6696.8|0
1609760940000|2021-01-04 11:49:00|6700.3|6697.3|6699.8|6696.8|6700.3|6697.3|6699.8|6696.8|0
1609760950000|2021-01-04 11:49:10|6700.3|6697.3|6700.8|6697.8|6700.8|6697.8|6700.3|6697.3|10
1609760990000|2021-01-04 11:49:50|||||||||1
1609761010000|2021-01-04 11:50:10|||||||||1
1609761020000|2021-01-04 11:50:20|6699.8|6696.8|6700.3|6697.3|6700.3|6697.3|6699.8|6696.8|6
1609761030000|2021-01-04 11:50:30|6699.8|6696.8|6699.8|6696.8|6700.3|6697.3|6699.8|6696.8|0
1609761060000|2021-01-04 11:51:00|6700.3|6697.3|6700.3|6697.3|6700.3|6697.3|6699.8|6696.8|3
1609761080000|2021-01-04 11:51:20|6699.8|6696.8|6699.8|6696.8|6699.8|6696.8|6699.8|6696.8|0
1609761100000|2021-01-04 11:51:40|6700.3|6697.3|6700.3|6697.3|6700.3|6697.3|6700.3|6697.3|4
1609761110000|2021-01-04 11:51:50|6700.8|6697.8|6700.8|6697.8|6700.8|6697.8|6700.8|6697.8|1
1609761130000|2021-01-04 11:52:10|||||||||2
1609761140000|2021-01-04 11:52:20|6699.8|6696.8|6699.8|6696.8|6699.8|6696.8|6699.8|6696.8|2
1609761150000|2021-01-04 11:52:30|||||||||1
1609761160000|2021-01-04 11:52:40|||||||||1
1609761200000|2021-01-04 11:53:20|||||||||1
1609761210000|2021-01-04 11:53:30|||||||||2
1609761230000|2021-01-04 11:53:50|||||||||2
1609761240000|2021-01-04 11:54:00|6698.8|6695.8|6697.8|6694.8|6698.8|6695.8|6697.8|6694.8|7
1609761270000|2021-01-04 11:54:30|||||||||1
1609761280000|2021-01-04 11:54:40|6698.8|6695.8|6697.8|6694.8|6698.8|6695.8|6697.8|6694.8|3
1609761290000|2021-01-04 11:54:50|||||||||1
1609761310000|2021-01-04 11:55:10|||||||||1
1609761320000|2021-01-04 11:55:20|6698.3|6695.3|6697.8|6694.8|6698.3|6695.3|6697.8|6694.8|0
1609761330000|2021-01-04 11:55:30|6698.8|6695.8|6698.8|6695.8|6698.8|6695.8|6698.8|6695.8|1
1609761350000|2021-01-04 11:55:50|||||||||1
1609761360000|2021-01-04 11:56:00|||||||||1
1609761370000|2021-01-04 11:56:10|6697.8|6694.8|6697.8|6694.8|6697.8|6694.8|6697.8|6694.8|5
1609761380000|2021-01-04 11:56:20|6698.8|6695.8|6697.8|6694.8|6698.8|6695.8|6697.8|6694.8|2
1609761410000|2021-01-04 11:56:50|||||||||1
1609761430000|2021-01-04 11:57:10|6696.8|6693.8|6696.8|6693.8|6696.8|6693.8|6696.8|6693.8|4
1609761450000|2021-01-04 11:57:30|||||||||1
1609761470000|2021-01-04 11:57:50|6697.8|6694.8|6697.8|6694.8|6697.8|6694.8|6697.8|6694.8|1
1609761520000|2021-01-04 11:58:40|6696.8|6693.8|6696.8|6693.8|6696.8|6693.8|6696.8|6693.8|13
1609761560000|2021-01-04 11:59:20|6697.8|6694.8|6697.8|6694.8|6697.8|6694.8|6697.8|6694.8|1
1609761570000|2021-01-04 11:59:30|||||||||5
1609761580000|2021-01-04 11:59:40|6697.3|6694.3|6696.8|6693.8|6697.3|6694.3|6696.8|6693.8|0
1609761590000|2021-01-04 11:59:50|6697.8|6694.8|6696.8|6693.8|6697.8|6694.8|6696.8|6693.8|8
1609761600000|2021-01-04 12:00:00|6697.3|6694.3|6697.8|6694.8|6697.8|6694.8|6697.3|6694.3|8
1609761630000|2021-01-04 12:00:30|6698.3|6695.3|6698.3|6695.3|6698.3|6695.3|6698.3|6695.3|7
1609761640000|2021-01-04 12:00:40|6698.8|6695.8|6698.8|6695.8|6698.8|6695.8|6698.3|6695.3|2
1609761660000|2021-01-04 12:01:00|||||||||3
1609761670000|2021-01-04 12:01:10|6699.3|6696.3|6699.8|6696.8|6699.8|6696.8|6698.8|6695.8|0
1609761680000|2021-01-04 12:01:20|||||||||1
1609761690000|2021-01-04 12:01:30|6700.3|6697.3|6699.8|6696.8|6700.3|6697.3|6699.8|6696.8|0
1609761700000|2021-01-04 12:01:40|6700.3|6697.3|6700.3|6697.3|6700.3|6697.3|6699.8|6696.8|4
1609761710000|2021-01-04 12:01:50|6700.8|6697.8|6700.8|6697.8|6700.8|6697.8|6700.8|6697.8|1
1609761720000|2021-01-04 12:02:00|||||||||11
1609761730000|2021-01-04 12:02:10|||||||||1
1609761740000|2021-01-04 12:02:20|6699.8|6696.8|6699.8|6696.8|6699.8|6696.8|6699.8|6696.8|20
1609761750000|2021-01-04 12:02:30|6698.8|6695.8|6698.8|6695.8|6698.8|6695.8|6698.8|6695.8|6
1609761760000|2021-01-04 12:02:40|6698.3|6695.3|6697.8|6694.8|6698.8|6695.8|6697.8|6694.8|20
1609761770000|2021-01-04 12:02:50|6697.3|6694.3|6697.3|6694.3|6697.8|6694.8|6697.3|6694.3|0
1609761780000|2021-01-04 12:03:00|6697.8|6694.8|6697.8|6694.8|6697.8|6694.8|6697.8|6694.8|0
1609761790000|2021-01-04 12:03:10|||||||||1
1609761800000|2021-01-04 12:03:20|||||||||4
1609761820000|2021-01-04 12:03:40|||||||||1
1609761830000|2021-01-04 12:03:50|||||||||1
1609761840000|2021-01-04 12:04:00|6698.3|6695.3|6698.3|6695.3|6698.3|6695.3|6698.3|6695.3|0
1609761870000|2021-01-04 12:04:30|6698.8|6695.8|6697.8|6694.8|6698.8|6695.8|6697.8|6694.8|1
1609761890000|2021-01-04 12:04:50|6696.8|6693.8|6696.8|6693.8|6696.8|6693.8|6696.8|6693.8|3
1609761910000|2021-01-04 12:05:10|6697.8|6694.8|6697.8|6694.8|6697.8|6694.8|6697.8|6694.8|9
1609761920000|2021-01-04 12:05:20|6696.8|6693.8|6696.8|6693.8|6697.3|6694.3|6696.8|6693.8|4
1609761950000|2021-01-04 12:05:50|6695.8|6692.8|6695.8|6692.8|6695.8|6692.8|6695.8|6692.8|1
1609761980000|2021-01-04 12:06:20|6696.3|6693.3|6696.8|6693.8|6696.8|6693.8|6695.8|6692.8|1
1609761990000|2021-01-04 12:06:30|6696.3|6693.3|6696.3|6693.3|6696.3|6693.3|6696.3|6693.3|1
1609762000000|2021-01-04 12:06:40|6696.8|6693.8|6696.3|6693.3|6696.8|6693.8|6695.8|6692.8|1
1609762010000|2021-01-04 12:06:50|6695.8|6692.8|6696.3|6693.3|6696.3|6693.3|6695.8|6692.8|1
1609762020000|2021-01-04 12:07:00|6695.8|6692.8|6696.3|6693.3|6696.3|6693.3|6695.8|6692.8|0
1609762030000|2021-01-04 12:07:10|6695.8|6692.8|6695.8|6692.8|6695.8|6692.8|6695.8|6692.8|0
1609762040000|2021-01-04 12:07:20|||||||||2
1609762050000|2021-01-04 12:07:30|6696.3|6693.3|6696.8|6693.8|6696.8|6693.8|6696.3|6693.3|1
1609762060000|2021-01-04 12:07:40|||||||||1
1609762070000|2021-01-04 12:07:50|||||||||1
1609762120000|2021-01-04 12:08:40|6695.8|6692.8|6695.8|6692.8|6695.8|6692.8|6695.8|6692.8|6
1609762130000|2021-01-04 12:08:50|6696.8|6693.8|6696.8|6693.8|6696.8|6693.8|6696.8|6693.8|4
1609762140000|2021-01-04 12:09:00|6695.8|6692.8|6695.8|6692.8|6695.8|6692.8|6695.8|6692.8|6
1609762170000|2021-01-04 12:09:30|6695.3|6692.3|6695.3|6692.3|6695.3|6692.3|6694.8|6691.8|5
1609762180000|2021-01-04 12:09:40|6694.8|6691.8|6695.3|6692.3|6695.3|6692.3|6694.8|6691.8|1
1609762190000|2021-01-04 12:09:50|6695.8|6692.8|6695.3|6692.3|6695.8|6692.8|6695.3|6692.3|0
1609762200000|2021-01-04 12:10:00|6695.8|6692.8|6695.8|6692.8|6695.8|6692.8|6695.8|6692.8|0
1609762220000|2021-01-04 12:10:20|6696.3|6693.3|6695.8|6692.8|6696.3|6693.3|6695.8|6692.8|3
1609762230000|2021-01-04 12:10:30|6696.3|6693.3|6696.3|6693.3|6696.3|6693.3|6696.3|6693.3|1
1609762240000|2021-01-04 12:10:40|6695.8|6692.8|6695.8|6692.8|6696.3|6693.3|6695.8|6692.8|0
1609762250000|2021-01-04 12:10:50|6696.3|6693.3|6696.3|6693.3|6696.3|6693.3|6696.3|6693.3|1
1609762260000|2021-01-04 12:11:00|6695.8|6692.8|6696.3|6693.3|6696.3|6693.3|6695.8|6692.8|1
1609762270000|2021-01-04 12:11:10|6695.8|6692.8|6695.8|6692.8|6695.8|6692.8|6695.8|6692.8|0
1609762280000|2021-01-04 12:11:20|6696.3|6693.3|6696.3|6693.3|6696.3|6693.3|6695.8|6692.8|1
1609762290000|2021-01-04 12:11:30|6696.8|6693.8|6696.8|6693.8|6696.8|6693.8|6696.8|6693.8|0
1609762310000|2021-01-04 12:11:50|6695.8|6692.8|6696.8|6693.8|6696.8|6693.8|6695.8|6692.8|3
1609762340000|2021-01-04 12:12:20|6697.8|6694.8|6697.8|6694.8|6697.8|6694.8|6697.8|6694.8|3
1609762350000|2021-01-04 12:12:30|||||||||1
1609762370000|2021-01-04 12:12:50|||||||||1
1609762380000|2021-01-04 12:13:00|6696.8|6693.8|6696.8|6693.8|6696.8|6693.8|6696.8|6693.8|5
1609762410000|2021-01-04 12:13:30|6697.8|6694.8|6697.8|6694.8|6697.8|6694.8|6697.3|6694.3|1
1609762430000|2021-01-04 12:13:50|6698.3|6695.3|6698.3|6695.3|6698.3|6695.3|6698.3|6695.3|1
1609762440000|2021-01-04 12:14:00|6697.8|6694.8|6697.8|6694.8|6698.3|6695.3|6697.8|6694.8|0
1609762450000|2021-01-04 12:14:10|6698.3|6695.3|6698.3|6695.3|6698.3|6695.3|6698.3|6695.3|1
1609762460000|2021-01-04 12:14:20|6697.8|6694.8|6697.8|6694.8|6697.8|6694.8|6697.8|6694.8|0
1609762470000|2021-01-04 12:14:30|6698.8|6695.8|6698.8|6695.8|6698.8|6695.8|6698.8|6695.8|7
1609762490000|2021-01-04 12:14:50|||||||||4
1609762520000|2021-01-04 12:15:20|||||||||1
1609762550000|2021-01-04 12:15:50|||||||||1
1609762560000|2021-01-04 12:16:00|||||||||1
1609762570000|2021-01-04 12:16:10|||||||||1
1609762580000|2021-01-04 12:16:20|6697.8|6694.8|6697.8|6694.8|6697.8|6694.8|6697.8|6694.8|5
1609762610000|2021-01-04 12:16:50|6696.8|6693.8|6696.8|6693.8|6696.8|6693.8|6696.8|6693.8|4
1609762660000|2021-01-04 12:17:40|||||||||1
1609762670000|2021-01-04 12:17:50|||||||||1
1609762690000|2021-01-04 12:18:10|6696.3|6693.3|6696.3|6693.3|6696.8|6693.8|6695.8|6692.8|3
1609762700000|2021-01-04 12:18:20|6695.8|6692.8|6695.8|6692.8|6695.8|6692.8|6695.8|6692.8|0
1609762710000|2021-01-04 12:18:30|6696.3|6693.3|6696.3|6693.3|6696.3|6693.3|6696.3|6693.3|0
1609762720000|2021-01-04 12:18:40|6695.8|6692.8|6696.3|6693.3|6696.3|6693.3|6695.8|6692.8|0
1609762730000|2021-01-04 12:18:50|6695.8|6692.8|6696.3|6693.3|6696.3|6693.3|6695.8|6692.8|0
1609762740000|2021-01-04 12:19:00|6695.8|6692.8|6696.3|6693.3|6696.3|6693.3|6695.8|6692.8|0
1609762750000|2021-01-04 12:19:10|6696.8|6693.8|6696.3|6693.3|6696.8|6693.8|6696.3|6693.3|0
1609762760000|2021-01-04 12:19:20|6696.8|6693.8|6696.8|6693.8|6696.8|6693.8|6696.8|6693.8|0
1609762770000|2021-01-04 12:19:30|6696.3|6693.3|6696.3|6693.3|6696.3|6693.3|6696.3|6693.3|0
1609762790000|2021-01-04 12:19:50|||||||||1
1609762800000|2021-01-04 12:20:00|6695.8|6692.8|6695.8|6692.8|6695.8|6692.8|6695.8|6692.8|0
1609762810000|2021-01-04 12:20:10|6696.3|6693.3|6696.3|6693.3|6696.8|6693.8|6696.3|6693.3|2
1609762820000|2021-01-04 12:20:20|6696.8|6693.8|6696.8|6693.8|6696.8|6693.8|6696.3|6693.3|0
1609762850000|2021-01-04 12:20:50|||||||||1
1609762910000|2021-01-04 12:21:50|||||||||1
1609762940000|2021-01-04 12:22:20|||||||||5
1609762950000|2021-01-04 12:22:30|||||||||3
1609762970000|2021-01-04 12:22:50|6696.3|6693.3|6696.8|6693.8|6696.8|6693.8|6696.3|6693.3|0
1609763010000|2021-01-04 12:23:30|6697.3|6694.3|6697.8|6694.8|6697.8|6694.8|6697.3|6694.3|3
1609763030000|2021-01-04 12:23:50|||||||||1
1609763040000|2021-01-04 12:24:00|6697.3|6694.3|6697.8|6694.8|6697.8|6694.8|6697.3|6694.3|0
1609763050000|2021-01-04 12:24:10|6697.3|6694.3|6696.8|6693.8|6697.3|6694.3|6696.8|6693.8|1
1609763090000|2021-01-04 12:24:50|6697.3|6694.3|6697.8|6694.8|6697.8|6694.8|6697.3|6694.3|0
1609763100000|2021-01-04 12:25:00|6697.3|6694.3|6696.8|6693.8|6697.3|6694.3|6696.8|6693.8|0
1609763120000|2021-01-04 12:25:20|6697.3|6694.3|6696.8|6693.8|6697.3|6694.3|6696.8|6693.8|0
1609763130000|2021-01-04 12:25:30|6697.3|6694.3|6697.3|6694.3|6697.3|6694.3|6697.3|6694.3|0
1609763140000|2021-01-04 12:25:40|6696.8|6693.8|6696.8|6693.8|6697.3|6694.3|6696.8|6693.8|0
1609763150000|2021-01-04 12:25:50|6697.3|6694.3|6697.3|6694.3|6697.8|6694.8|6697.3|6694.3|2
1609763160000|2021-01-04 12:26:00|6697.8|6694.8|6697.8|6694.8|6697.8|6694.8|6697.8|6694.8|0
1609763190000|2021-01-04 12:26:30|6698.8|6695.8|6698.8|6695.8|6698.8|6695.8|6698.3|6695.3|8
1609763200000|2021-01-04 12:26:40|||||||||4
1609763210000|2021-01-04 12:26:50|||||||||2
1609763230000|2021-01-04 12:27:10|6699.3|6696.3|6699.3|6696.3|6699.3|6696.3|6699.3|6696.3|0
1609763240000|2021-01-04 12:27:20|6699.8|6696.8|6698.8|6695.8|6699.8|6696.8|6698.8|6695.8|8
1609763250000|2021-01-04 12:27:30|6698.3|6695.3|6697.8|6694.8|6698.3|6695.3|6697.8|6694.8|0
1609763260000|2021-01-04 12:27:40|6698.3|6695.3|6697.8|6694.8|6698.3|6695.3|6697.8|6694.8|5
1609763280000|2021-01-04 12:28:00|6697.3|6694.3|6697.3|6694.3|6697.3|6694.3|6697.3|6694.3|0
1609763290000|2021-01-04 12:28:10|6697.8|6694.8|6698.3|6695.3|6698.8|6695.8|6697.3|6694.3|5
1609763300000|2021-01-04 12:28:20|6698.8|6695.8|6698.3|6695.3|6698.8|6695.8|6698.3|6695.3|0
1609763310000|2021-01-04 12:28:30|6698.8|6695.8|6698.8|6695.8|6698.8|6695.8|6698.3|6695.3|0
1609763330000|2021-01-04 12:28:50|||||||||1
1609763380000|2021-01-04 12:29:40|6699.3|6696.3|6699.8|6696.8|6699.8|6696.8|6699.3|6696.3|4
1609763390000|2021-01-04 12:29:50|6699.3|6696.3|6699.8|6696.8|6699.8|6696.8|6699.3|6696.3|1
1609763400000|2021-01-04 12:30:00|6699.3|6696.3|6698.8|6695.8|6699.3|6696.3|6698.8|6695.8|0
1609763410000|2021-01-04 12:30:10|6699.8|6696.8|6699.8|6696.8|6699.8|6696.8|6699.3|6696.3|1
1609763420000|2021-01-04 12:30:20|||||||||1
1609763440000|2021-01-04 12:30:40|6700.8|6697.8|6700.8|6697.8|6700.8|6697.8|6700.3|6697.3|3
1609763450000|2021-01-04 12:30:50|6700.3|6697.3|6700.8|6697.8|6700.8|6697.8|6700.3|6697.3|0
1609763480000|2021-01-04 12:31:20|||||||||14
1609763490000|2021-01-04 12:31:30|||||||||12
1609763500000|2021-01-04 12:31:40|||||||||10
1609763570000|2021-01-04 12:32:50|||||||||7
1609763580000|2021-01-04 12:33:00|||||||||2
1609763610000|2021-01-04 12:33:30|6700.3|6697.3|6700.3|6697.3|6700.3|6697.3|6699.8|6696.8|7
1609763620000|2021-01-04 12:33:40|6699.8|6696.8|6700.8|6697.8|6700.8|6697.8|6699.8|6696.8|8
1609763630000|2021-01-04 12:33:50|||||||||1
1609763640000|2021-01-04 12:34:00|||||||||1
1609763680000|2021-01-04 12:34:40|||||||||5
1609763690000|2021-01-04 12:34:50|||||||||1
1609763700000|2021-01-04 12:35:00|6701.8|6698.8|6701.8|6698.8|6701.8|6698.8|6701.8|6698.8|13
1609763710000|2021-01-04 12:35:10|||||||||1
1609763720000|2021-01-04 12:35:20|||||||||1
1609763730000|2021-01-04 12:35:30|6701.3|6698.3|6701.8|6698.8|6701.8|6698.8|6701.3|6698.3|4
1609763750000|2021-01-04 12:35:50|||||||||1
1609763790000|2021-01-04 12:36:30|6702.3|6699.3|6702.3|6699.3|6702.3|6699.3|6701.8|6698.8|2
1609763800000|2021-01-04 12:36:40|6702.8|6699.8|6702.8|6699.8|6702.8|6699.8|6702.8|6699.8|0
1609763810000|2021-01-04 12:36:50|6702.3|6699.3|6701.8|6698.8|6702.3|6699.3|6701.8|6698.8|1
1609763820000|2021-01-04 12:37:00|6702.3|6699.3|6701.8|6698.8|6702.3|6699.3|6701.8|6698.8|0
1609763830000|2021-01-04 12:37:10|6702.3|6699.3|6702.3|6699.3|6702.3|6699.3|6701.8|6698.8|0
1609763840000|2021-01-04 12:37:20|6702.8|6699.8|6702.8|6699.8|6702.8|6699.8|6702.8|6699.8|0
1609763850000|2021-01-04 12:37:30|6701.8|6698.8|6701.8|6698.8|6701.8|6698.8|6701.8|6698.8|1
1609763860000|2021-01-04 12:37:40|6702.3|6699.3|6702.3|6699.3|6702.8|6699.8|6702.3|6699.3|0
1609763880000|2021-01-04 12:38:00|6702.8|6699.8|6702.8|6699.8|6702.8|6699.8|6702.8|6699.8|0
1609763890000|2021-01-04 12:38:10|6701.8|6698.8|6701.8|6698.8|6701.8|6698.8|6701.8|6698.8|1
1609763900000|2021-01-04 12:38:20|6701.3|6698.3|6701.3|6698.3|6701.8|6698.8|6701.3|6698.3|4
1609763910000|2021-01-04 12:38:30|6700.8|6697.8|6700.8|6697.8|6700.8|6697.8|6700.8|6697.8|0
1609763920000|2021-01-04 12:38:40|6701.3|6698.3|6701.3|6698.3|6701.3|6698.3|6701.3|6698.3|0
1609763940000|2021-01-04 12:39:00|6700.8|6697.8|6700.8|6697.8|6700.8|6697.8|6700.8|6697.8|0
1609763970000|2021-01-04 12:39:30|6701.3|6698.3|6700.8|6697.8|6701.3|6698.3|6700.8|6697.8|1
1609763980000|2021-01-04 12:39:40|6701.3|6698.3|6701.8|6698.8|6701.8|6698.8|6700.8|6697.8|8
1609763990000|2021-01-04 12:39:50|||||||||1
1609764060000|2021-01-04 12:41:00|||||||||1
1609764090000|2021-01-04 12:41:30|6700.8|6697.8|6700.8|6697.8|6700.8|6697.8|6700.8|6697.8|3
1609764100000|2021-01-04 12:41:40|||||||||2
1609764110000|2021-01-04 12:41:50|||||||||5
1609764120000|2021-01-04 12:42:00|6700.3|6697.3|6699.8|6696.8|6700.3|6697.3|6699.8|6696.8|0
1609764130000|2021-01-04 12:42:10|6700.8|6697.8|6700.8|6697.8|6700.8|6697.8|6700.3|6697.3|2
1609764140000|2021-01-04 12:42:20|6700.3|6697.3|6700.8|6697.8|6700.8|6697.8|6700.3|6697.3|0
1609764150000|2021-01-04 12:42:30|||||||||1
1609764160000|2021-01-04 12:42:40|||||||||1
1609764170000|2021-01-04 12:42:50|6699.8|6696.8|6699.8|6696.8|6699.8|6696.8|6699.8|6696.8|6
1609764180000|2021-01-04 12:43:00|6700.3|6697.3|6700.3|6697.3|6700.3|6697.3|6700.3|6697.3|0
1609764190000|2021-01-04 12:43:10|6699.8|6696.8|6699.8|6696.8|6699.8|6696.8|6699.8|6696.8|0
1609764230000|2021-01-04 12:43:50|||||||||1
1609764240000|2021-01-04 12:44:00|||||||||5
1609764260000|2021-01-04 12:44:20|6700.3|6697.3|6700.3|6697.3|6700.3|6697.3|6700.3|6697.3|5
1609764270000|2021-01-04 12:44:30|6700.8|6697.8|6699.8|6696.8|6700.8|6697.8|6699.8|6696.8|1
1609764300000|2021-01-04 12:45:00|||||||||1
1609764350000|2021-01-04 12:45:50|6698.8|6695.8|6699.8|6696.8|6699.8|6696.8|6698.8|6695.8|4
1609764360000|2021-01-04 12:46:00|6699.3|6696.3|6699.8|6696.8|6699.8|6696.8|6699.3|6696.3|0
1609764370000|2021-01-04 12:46:10|6699.3|6696.3|6699.3|6696.3|6699.3|6696.3|6698.8|6695.8|2
1609764380000|2021-01-04 12:46:20|6699.8|6696.8|6699.3|6696.3|6699.8|6696.8|6699.3|6696.3|0
1609764390000|2021-01-04 12:46:30|6698.8|6695.8|6698.8|6695.8|6698.8|6695.8|6698.8|6695.8|0
1609764400000|2021-01-04 12:46:40|6699.3|6696.3|6698.8|6695.8|6699.3|6696.3|6698.8|6695.8|0
1609764410000|2021-01-04 12:46:50|6699.3|6696.3|6698.8|6695.8|6699.3|6696.3|6698.8|6695.8|1
1609764420000|2021-01-04 12:47:00|6698.3|6695.3|6698.3|6695.3|6698.3|6695.3|6698.3|6695.3|4
1609764430000|2021-01-04 12:47:10|6697.8|6694.8|6697.8|6694.8|6697.8|6694.8|6697.3|6694.3|0
1609764440000|2021-01-04 12:47:20|||||||||5
1609764460000|2021-01-04 12:47:40|||||||||1
1609764530000|2021-01-04 12:48:50|||||||||1
1609764540000|2021-01-04 12:49:00|6698.8|6695.8|6698.8|6695.8|6698.8|6695.8|6698.8|6695.8|2
1609764580000|2021-01-04 12:49:40|6699.3|6696.3|6699.8|6696.8|6699.8|6696.8|6699.3|6696.3|6
1609764590000|2021-01-04 12:49:50|||||||||1
1609764600000|2021-01-04 12:50:00|6700.8|6697.8|6700.8|6697.8|6700.8|6697.8|6700.8|6697.8|4
1609764610000|2021-01-04 12:50:10|||||||||1
1609764630000|2021-01-04 12:50:30|6699.8|6696.8|6699.8|6696.8|6699.8|6696.8|6699.8|6696.8|2
1609764660000|2021-01-04 12:51:00|6700.3|6697.3|6700.3|6697.3|6700.3|6697.3|6700.3|6697.3|1
1609764670000|2021-01-04 12:51:10|6700.8|6697.8|6700.8|6697.8|6700.8|6697.8|6700.8|6697.8|5
1609764680000|2021-01-04 12:51:20|||||||||6
1609764690000|2021-01-04 12:51:30|||||||||5
1609764700000|2021-01-04 12:51:40|6701.3|6698.3|6701.8|6698.8|6701.8|6698.8|6701.3|6698.3|4
1609764710000|2021-01-04 12:51:50|||||||||5
1609764720000|2021-01-04 12:52:00|||||||||4
1609764730000|2021-01-04 12:52:10|6702.3|6699.3|6702.3|6699.3|6702.3|6699.3|6702.3|6699.3|10
1609764740000|2021-01-04 12:52:20|6701.8|6698.8|6701.8|6698.8|6701.8|6698.8|6701.8|6698.8|2
1609764760000|2021-01-04 12:52:40|6702.3|6699.3|6702.8|6699.8|6702.8|6699.8|6702.3|6699.3|4
1609764790000|2021-01-04 12:53:10|||||||||7
1609764800000|2021-01-04 12:53:20|||||||||2
1609764890000|2021-01-04 12:54:50|||||||||1
1609764910000|2021-01-04 12:55:10|6703.3|6700.3|6703.8|6700.8|6703.8|6700.8|6703.3|6700.3|6
1609764950000|2021-01-04 12:55:50|||||||||1
1609764960000|2021-01-04 12:56:00|6704.3|6701.3|6704.3|6701.3|6704.3|6701.3|6703.8|6700.8|2
1609764970000|2021-01-04 12:56:10|6703.8|6700.8|6704.3|6701.3|6704.3|6701.3|6703.8|6700.8|0
1609764990000|2021-01-04 12:56:30|6703.8|6700.8|6703.8|6700.8|6703.8|6700.8|6703.8|6700.8|0
1609765010000|2021-01-04 12:56:50|6704.3|6701.3|6704.3|6701.3|6704.3|6701.3|6704.3|6701.3|1
1609765020000|2021-01-04 12:57:00|6703.8|6700.8|6704.8|6701.8|6704.8|6701.8|6703.8|6700.8|0
1609765040000|2021-01-04 12:57:20|6704.3|6701.3|6703.8|6700.8|6704.8|6701.8|6703.8|6700.8|2
1609765050000|2021-01-04 12:57:30|6703.3|6700.3|6702.8|6699.8|6703.3|6700.3|6702.8|6699.8|3
1609765060000|2021-01-04 12:57:40|6703.3|6700.3|6703.3|6700.3|6703.8|6700.8|6702.8|6699.8|0
1609765070000|2021-01-04 12:57:50|6703.8|6700.8|6703.8|6700.8|6704.3|6701.3|6703.8|6700.8|3
1609765080000|2021-01-04 12:58:00|6704.3|6701.3|6703.8|6700.8|6704.3|6701.3|6703.8|6700.8|4
1609765100000|2021-01-04 12:58:20|||||||||4
1609765110000|2021-01-04 12:58:30|6704.3|6701.3|6704.8|6701.8|6704.8|6701.8|6704.3|6701.3|5
1609765140000|2021-01-04 12:59:00|6704.3|6701.3|6704.8|6701.8|6704.8|6701.8|6704.3|6701.3|3
1609765150000|2021-01-04 12:59:10|6704.3|6701.3|6703.8|6700.8|6704.3|6701.3|6703.8|6700.8|0
1609765160000|2021-01-04 12:59:20|6704.3|6701.3|6703.8|6700.8|6704.3|6701.3|6703.8|6700.8|1
1609765170000|2021-01-04 12:59:30|6704.3|6701.3|6704.3|6701.3|6704.3|6701.3|6704.3|6701.3|5
1609765180000|2021-01-04 12:59:40|6704.8|6701.8|6704.8|6701.8|6704.8|6701.8|6704.8|6701.8|0
1609765200000|2021-01-04 13:00:00|6703.8|6700.8|6704.8|6701.8|6704.8|6701.8|6703.8|6700.8|8
1609765210000|2021-01-04 13:00:10|6704.3|6701.3|6703.8|6700.8|6704.3|6701.3|6703.8|6700.8|6
1609765230000|2021-01-04 13:00:30|6704.3|6701.3|6704.3|6701.3|6704.3|6701.3|6704.3|6701.3|0
1609765240000|2021-01-04 13:00:40|6703.8|6700.8|6703.8|6700.8|6704.3|6701.3|6703.8|6700.8|0
1609765250000|2021-01-04 13:00:50|||||||||1
1609765260000|2021-01-04 13:01:00|6704.3|6701.3|6703.8|6700.8|6704.3|6701.3|6703.8|6700.8|0
1609765270000|2021-01-04 13:01:10|6702.8|6699.8|6702.8|6699.8|6702.8|6699.8|6702.8|6699.8|3
1609765300000|2021-01-04 13:01:40|6703.8|6700.8|6703.8|6700.8|6703.8|6700.8|6702.8|6699.8|2
1609765310000|2021-01-04 13:01:50|6703.3|6700.3|6702.8|6699.8|6703.3|6700.3|6702.8|6699.8|0
1609765320000|2021-01-04 13:02:00|6703.3|6700.3|6703.8|6700.8|6703.8|6700.8|6702.8|6699.8|2
1609765330000|2021-01-04 13:02:10|||||||||2
1609765340000|2021-01-04 13:02:20|6703.3|6700.3|6703.3|6700.3|6703.8|6700.8|6703.3|6700.3|3
1609765350000|2021-01-04 13:02:30|6702.8|6699.8|6703.3|6700.3|6703.8|6700.8|6702.8|6699.8|6
1609765360000|2021-01-04 13:02:40|6703.8|6700.8|6703.8|6700.8|6703.8|6700.8|6703.8|6700.8|2
1609765370000|2021-01-04 13:02:50|||||||||4
1609765380000|2021-01-04 13:03:00|6704.3|6701.3|6704.3|6701.3|6704.3|6701.3|6704.3|6701.3|7
1609765390000|2021-01-04 13:03:10|6703.8|6700.8|6704.3|6701.3|6704.8|6701.8|6703.8|6700.8|3
1609765400000|2021-01-04 13:03:20|6704.8|6701.8|6704.3|6701.3|6704.8|6701.8|6704.3|6701.3|0
1609765410000|2021-01-04 13:03:30|6704.8|6701.8|6704.8|6701.8|6704.8|6701.8|6704.8|6701.8|0
1609765440000|2021-01-04 13:04:00|6705.3|6702.3|6705.3|6702.3|6705.8|6702.8|6705.3|6702.3|1
1609765450000|2021-01-04 13:04:10|6705.8|6702.8|6705.8|6702.8|6705.8|6702.8|6705.8|6702.8|0
1609765490000|2021-01-04 13:04:50|||||||||1
1609765500000|2021-01-04 13:05:00|6704.8|6701.8|6705.3|6702.3|6705.3|6702.3|6704.8|6701.8|13
1609765510000|2021-01-04 13:05:10|6704.8|6701.8|6704.8|6701.8|6704.8|6701.8|6704.8|6701.8|0
1609765540000|2021-01-04 13:05:40|6703.8|6700.8|6703.8|6700.8|6704.3|6701.3|6703.8|6700.8|5
1609765560000|2021-01-04 13:06:00|6704.3|6701.3|6704.3|6701.3|6704.3|6701.3|6704.3|6701.3|0
1609765570000|2021-01-04 13:06:10|6704.8|6701.8|6704.3|6701.3|6704.8|6701.8|6704.3|6701.3|4
1609765580000|2021-01-04 13:06:20|6703.8|6700.8|6703.8|6700.8|6703.8|6700.8|6703.8|6700.8|0
1609765600000|2021-01-04 13:06:40|6704.8|6701.8|6704.8|6701.8|6704.8|6701.8|6704.8|6701.8|1
1609765620000|2021-01-04 13:07:00|||||||||1
1609765670000|2021-01-04 13:07:50|6705.8|6702.8|6705.8|6702.8|6705.8|6702.8|6705.8|6702.8|7
1609765690000|2021-01-04 13:08:10|6704.8|6701.8|6704.8|6701.8|6704.8|6701.8|6704.8|6701.8|17
1609765710000|2021-01-04 13:08:30|6705.3|6702.3|6705.3|6702.3|6705.3|6702.3|6705.3|6702.3|1
1609765720000|2021-01-04 13:08:40|6705.8|6702.8|6704.8|6701.8|6705.8|6702.8|6704.8|6701.8|2
1609765750000|2021-01-04 13:09:10|6705.8|6702.8|6705.8|6702.8|6705.8|6702.8|6705.8|6702.8|6
1609765790000|2021-01-04 13:09:50|||||||||1
1609765800000|2021-01-04 13:10:00|||||||||1
1609765820000|2021-01-04 13:10:20|||||||||1
1609765850000|2021-01-04 13:10:50|||||||||1
1609765910000|2021-01-04 13:11:50|||||||||1
1609765940000|2021-01-04 13:12:20|||||||||1
1609765950000|2021-01-04 13:12:30|||||||||7
1609765970000|2021-01-04 13:12:50|||||||||9
1609766000000|2021-01-04 13:13:20|||||||||2
1609766020000|2021-01-04 13:13:40|6704.8|6701.8|6704.8|6701.8|6704.8|6701.8|6704.8|6701.8|28
1609766030000|2021-01-04 13:13:50|||||||||5
1609766040000|2021-01-04 13:14:00|6704.3|6701.3|6704.8|6701.8|6704.8|6701.8|6704.3|6701.3|0
1609766050000|2021-01-04 13:14:10|6703.8|6700.8|6703.8|6700.8|6703.8|6700.8|6703.8|6700.8|2
1609766060000|2021-01-04 13:14:20|6703.3|6700.3|6702.8|6699.8|6703.3|6700.3|6702.3|6699.3|1
1609766150000|2021-01-04 13:15:50|||||||||1
1609766160000|2021-01-04 13:16:00|6703.3|6700.3|6703.8|6700.8|6703.8|6700.8|6702.8|6699.8|0
1609766170000|2021-01-04 13:16:10|6703.3|6700.3|6703.3|6700.3|6703.3|6700.3|6702.8|6699.8|0
1609766180000|2021-01-04 13:16:20|6702.8|6699.8|6703.8|6700.8|6703.8|6700.8|6702.8|6699.8|0
1609766210000|2021-01-04 13:16:50|6703.3|6700.3|6703.3|6700.3|6703.3|6700.3|6703.3|6700.3|14
1609766220000|2021-01-04 13:17:00|6703.8|6700.8|6702.8|6699.8|6703.8|6700.8|6702.8|6699.8|1
1609766240000|2021-01-04 13:17:20|6703.3|6700.3|6703.3|6700.3|6703.3|6700.3|6702.8|6699.8|3
1609766250000|2021-01-04 13:17:30|6702.8|6699.8|6702.8|6699.8|6702.8|6699.8|6702.8|6699.8|0
1609766270000|2021-01-04 13:17:50|6702.3|6699.3|6702.3|6699.3|6702.3|6699.3|6702.3|6699.3|1
1609766280000|2021-01-04 13:18:00|6701.8|6698.8|6702.8|6699.8|6702.8|6699.8|6701.8|6698.8|2
1609766320000|2021-01-04 13:18:40|||||||||5
1609766330000|2021-01-04 13:18:50|6702.3|6699.3|6702.3|6699.3|6702.8|6699.8|6702.3|6699.3|7
1609766340000|2021-01-04 13:19:00|6701.8|6698.8|6701.8|6698.8|6701.8|6698.8|6701.8|6698.8|0
1609766350000|2021-01-04 13:19:10|||||||||1
1609766390000|2021-01-04 13:19:50|||||||||1
1609766400000|2021-01-04 13:20:00|6701.3|6698.3|6700.8|6697.8|6701.8|6698.8|6700.8|6697.8|5
1609766440000|2021-01-04 13:20:40|6700.3|6697.3|6700.3|6697.3|6700.3|6697.3|6700.3|6697.3|2
1609766450000|2021-01-04 13:20:50|6700.8|6697.8|6700.8|6697.8|6700.8|6697.8|6700.8|6697.8|0
1609766470000|2021-01-04 13:21:10|6701.3|6698.3|6701.8|6698.8|6701.8|6698.8|6700.8|6697.8|0
1609766480000|2021-01-04 13:21:20|6701.3|6698.3|6701.3|6698.3|6701.3|6698.3|6701.3|6698.3|0
1609766490000|2021-01-04 13:21:30|6701.8|6698.8|6701.8|6698.8|6701.8|6698.8|6701.3|6698.3|0
1609766510000|2021-01-04 13:21:50|6701.3|6698.3|6701.3|6698.3|6701.8|6698.8|6701.3|6698.3|10
1609766520000|2021-01-04 13:22:00|6700.8|6697.8|6700.8|6697.8|6700.8|6697.8|6700.8|6697.8|0
1609766530000|2021-01-04 13:22:10|||||||||1
1609766540000|2021-01-04 13:22:20|6701.3|6698.3|6701.3|6698.3|6701.3|6698.3|6701.3|6698.3|0
1609766550000|2021-01-04 13:22:30|6701.8|6698.8|6701.3|6698.3|6701.8|6698.8|6701.3|6698.3|0
1609766560000|2021-01-04 13:22:40|6701.8|6698.8|6701.8|6698.8|6701.8|6698.8|6701.8|6698.8|0
1609766570000|2021-01-04 13:22:50|||||||||2
1609766580000|2021-01-04 13:23:00|6702.3|6699.3|6702.8|6699.8|6702.8|6699.8|6702.3|6699.3|0
1609766620000|2021-01-04 13:23:40|6702.3|6699.3|6701.8|6698.8|6702.3|6699.3|6700.8|6697.8|4
1609766630000|2021-01-04 13:23:50|6701.3|6698.3|6700.8|6697.8|6701.8|6698.8|6700.8|6697.8|0
1609766650000|2021-01-04 13:24:10|6700.3|6697.3|6700.3|6697.3|6700.8|6697.8|6699.8|6696.8|2
1609766660000|2021-01-04 13:24:20|6699.8|6696.8|6700.3|6697.3|6700.3|6697.3|6699.8|6696.8|0
1609766670000|2021-01-04 13:24:30|6699.8|6696.8|6700.8|6697.8|6700.8|6697.8|6699.8|6696.8|0
1609766680000|2021-01-04 13:24:40|||||||||7
1609766740000|2021-01-04 13:25:40|||||||||2
1609766750000|2021-01-04 13:25:50|6699.8|6696.8|6699.8|6696.8|6699.8|6696.8|6699.8|6696.8|2
1609766770000|2021-01-04 13:26:10|6699.3|6696.3|6698.8|6695.8|6699.8|6696.8|6698.8|6695.8|6
1609766830000|2021-01-04 13:27:10|6697.8|6694.8|6697.8|6694.8|6697.8|6694.8|6697.8|6694.8|2
1609766840000|2021-01-04 13:27:20|6697.3|6694.3|6697.3|6694.3|6697.8|6694.8|6697.3|6694.3|0
1609766850000|2021-01-04 13:27:30|6697.8|6694.8|6696.8|6693.8|6697.8|6694.8|6696.8|6693.8|5
1609766860000|2021-01-04 13:27:40|6697.3|6694.3|6697.3|6694.3|6697.3|6694.3|6697.3|6694.3|0
1609766870000|2021-01-04 13:27:50|6697.8|6694.8|6697.8|6694.8|6697.8|6694.8|6697.8|6694.8|0
1609766920000|2021-01-04 13:28:40|6698.3|6695.3|6697.8|6694.8|6698.3|6695.3|6697.8|6694.8|11
1609766940000|2021-01-04 13:29:00|6698.3|6695.3|6698.8|6695.8|6698.8|6695.8|6697.8|6694.8|1
1609766960000|2021-01-04 13:29:20|6699.3|6696.3|6698.8|6695.8|6699.3|6696.3|6698.8|6695.8|3
1609766970000|2021-01-04 13:29:30|||||||||1
1609766990000|2021-01-04 13:29:50|6699.3|6696.3|6698.8|6695.8|6699.3|6696.3|6698.8|6695.8|6
1609767000000|2021-01-04 13:30:00|6699.3|6696.3|6699.8|6696.8|6699.8|6696.8|6699.3|6696.3|0
1609767010000|2021-01-04 13:30:10|6699.3|6696.3|6699.8|6696.8|6699.8|6696.8|6699.3|6696.3|0
1609767050000|2021-01-04 13:30:50|||||||||1
1609767110000|2021-01-04 13:31:50|6700.3|6697.3|6700.8|6697.8|6700.8|6697.8|6699.8|6696.8|11
1609767120000|2021-01-04 13:32:00|6700.3|6697.3|6700.8|6697.8|6700.8|6697.8|6700.3|6697.3|0
1609767130000|2021-01-04 13:32:10|||||||||6
1609767170000|2021-01-04 13:32:50|||||||||2
1609767180000|2021-01-04 13:33:00|||||||||2
1609767190000|2021-01-04 13:33:10|6699.8|6696.8|6699.8|6696.8|6699.8|6696.8|6699.8|6696.8|5
1609767200000|2021-01-04 13:33:20|6700.3|6697.3|6700.8|6697.8|6700.8|6697.8|6699.8|6696.8|0
1609767210000|2021-01-04 13:33:30|6700.3|6697.3|6700.3|6697.3|6700.3|6697.3|6699.8|6696.8|2
1609767220000|2021-01-04 13:33:40|6699.8|6696.8|6699.8|6696.8|6699.8|6696.8|6699.8|6696.8|1
1609767250000|2021-01-04 13:34:10|||||||||5
1609767270000|2021-01-04 13:34:30|||||||||1
1609767290000|2021-01-04 13:34:50|||||||||2
1609767300000|2021-01-04 13:35:00|6700.3|6697.3|6700.3|6697.3|6700.8|6697.8|6700.3|6697.3|5
1609767310000|2021-01-04 13:35:10|6700.8|6697.8|6700.3|6697.3|6700.8|6697.8|6700.3|6697.3|0
1609767320000|2021-01-04 13:35:20|6699.8|6696.8|6699.8|6696.8|6699.8|6696.8|6699.8|6696.8|0
1609767340000|2021-01-04 13:35:40|6700.8|6697.8|6700.3|6697.3|6700.8|6697.8|6699.8|6696.8|5
1609767350000|2021-01-04 13:35:50|6700.8|6697.8|6700.8|6697.8|6700.8|6697.8|6700.8|6697.8|1
1609767360000|2021-01-04 13:36:00|6700.3|6697.3|6700.8|6697.8|6700.8|6697.8|6700.3|6697.3|1
1609767370000|2021-01-04 13:36:10|6700.3|6697.3|6699.8|6696.8|6700.3|6697.3|6699.8|6696.8|2
1609767390000|2021-01-04 13:36:30|6698.8|6695.8|6698.8|6695.8|6698.8|6695.8|6698.8|6695.8|2
1609767400000|2021-01-04 13:36:40|6699.3|6696.3|6698.8|6695.8|6699.3|6696.3|6698.8|6695.8|1
1609767420000|2021-01-04 13:37:00|6698.3|6695.3|6698.8|6695.8|6698.8|6695.8|6698.3|6695.3|0
1609767430000|2021-01-04 13:37:10|6699.8|6696.8|6699.8|6696.8|6699.8|6696.8|6699.8|6696.8|16
1609767440000|2021-01-04 13:37:20|6698.8|6695.8|6698.8|6695.8|6699.3|6696.3|6698.8|6695.8|4
1609767470000|2021-01-04 13:37:50|6698.3|6695.3|6697.3|6694.3|6698.3|6695.3|6696.8|6693.8|3
1609767480000|2021-01-04 13:38:00|6696.8|6693.8|6697.8|6694.8|6697.8|6694.8|6696.8|6693.8|1
1609767530000|2021-01-04 13:38:50|6698.8|6695.8|6697.8|6694.8|6698.8|6695.8|6697.8|6694.8|7
1609767540000|2021-01-04 13:39:00|6698.3|6695.3|6698.3|6695.3|6698.3|6695.3|6697.8|6694.8|5
1609767550000|2021-01-04 13:39:10|6697.8|6694.8|6698.8|6695.8|6698.8|6695.8|6697.8|6694.8|16
1609767560000|2021-01-04 13:39:20|||||||||2
1609767570000|2021-01-04 13:39:30|||||||||5
1609767580000|2021-01-04 13:39:40|||||||||5
1609767600000|2021-01-04 13:40:00|6697.8|6694.8|6698.8|6695.8|6698.8|6695.8|6697.8|6694.8|7
1609767610000|2021-01-04 13:40:10|||||||||5
1609767620000|2021-01-04 13:40:20|||||||||27
1609767630000|2021-01-04 13:40:30|||||||||5
1609767650000|2021-01-04 13:40:50|6699.8|6696.8|6699.3|6696.3|6699.8|6696.8|6699.3|6696.3|7
1609767660000|2021-01-04 13:41:00|6698.8|6695.8|6699.8|6696.8|6699.8|6696.8|6698.8|6695.8|5
1609767680000|2021-01-04 13:41:20|6700.8|6697.8|6700.8|6697.8|6700.8|6697.8|6700.8|6697.8|8
1609767690000|2021-01-04 13:41:30|||||||||1
1609767700000|2021-01-04 13:41:40|6700.3|6697.3|6699.8|6696.8|6700.3|6697.3|6699.8|6696.8|1
1609767710000|2021-01-04 13:41:50|6700.8|6697.8|6700.8|6697.8|6700.8|6697.8|6700.8|6697.8|5
1609767730000|2021-01-04 13:42:10|||||||||1
1609767770000|2021-01-04 13:42:50|||||||||1
1609767780000|2021-01-04 13:43:00|||||||||1
1609767790000|2021-01-04 13:43:10|||||||||1
1609767810000|2021-01-04 13:43:30|6699.8|6696.8|6699.8|6696.8|6700.3|6697.3|6699.8|6696.8|8
1609767820000|2021-01-04 13:43:40|6700.8|6697.8|6700.8|6697.8|6700.8|6697.8|6700.8|6697.8|5
1609767850000|2021-01-04 13:44:10|6700.3|6697.3|6700.3|6697.3|6700.3|6697.3|6700.3|6697.3|2
1609767860000|2021-01-04 13:44:20|6699.8|6696.8|6699.8|6696.8|6700.8|6697.8|6699.8|6696.8|14
1609767870000|2021-01-04 13:44:30|6700.8|6697.8|6700.8|6697.8|6700.8|6697.8|6700.8|6697.8|4
1609767880000|2021-01-04 13:44:40|6699.8|6696.8|6700.3|6697.3|6700.8|6697.8|6699.8|6696.8|6
1609767890000|2021-01-04 13:44:50|6700.8|6697.8|6700.3|6697.3|6700.8|6697.8|6700.3|6697.3|0
1609767900000|2021-01-04 13:45:00|6700.8|6697.8|6700.8|6697.8|6700.8|6697.8|6699.8|6696.8|5
1609767910000|2021-01-04 13:45:10|||||||||2
1609767920000|2021-01-04 13:45:20|||||||||2
1609767950000|2021-01-04 13:45:50|6700.3|6697.3|6700.3|6697.3|6700.3|6697.3|6700.3|6697.3|11
1609767960000|2021-01-04 13:46:00|6700.8|6697.8|6700.3|6697.3|6700.8|6697.8|6699.8|6696.8|7
1609767980000|2021-01-04 13:46:20|6699.8|6696.8|6699.8|6696.8|6700.3|6697.3|6699.8|6696.8|1
1609767990000|2021-01-04 13:46:30|||||||||2
1609768010000|2021-01-04 13:46:50|6700.3|6697.3|6699.8|6696.8|6700.8|6697.8|6699.8|6696.8|8
1609768020000|2021-01-04 13:47:00|||||||||1
1609768040000|2021-01-04 13:47:20|6698.8|6695.8|6699.3|6696.3|6699.3|6696.3|6698.8|6695.8|5
1609768050000|2021-01-04 13:47:30|6698.8|6695.8|6699.3|6696.3|6699.8|6696.8|6698.8|6695.8|1
1609768060000|2021-01-04 13:47:40|6699.8|6696.8|6699.8|6696.8|6699.8|6696.8|6699.8|6696.8|0
1609768080000|2021-01-04 13:48:00|6699.3|6696.3|6699.3|6696.3|6699.8|6696.8|6699.3|6696.3|0
1609768090000|2021-01-04 13:48:10|6699.8|6696.8|6700.3|6697.3|6700.3|6697.3|6699.3|6696.3|9
1609768100000|2021-01-04 13:48:20|6699.8|6696.8|6699.8|6696.8|6699.8|6696.8|6699.8|6696.8|0
1609768110000|2021-01-04 13:48:30|6700.3|6697.3|6699.8|6696.8|6700.3|6697.3|6699.8|6696.8|1
1609768130000|2021-01-04 13:48:50|6700.3|6697.3|6700.8|6697.8|6700.8|6697.8|6700.3|6697.3|0
1609768140000|2021-01-04 13:49:00|6699.8|6696.8|6700.3|6697.3|6700.3|6697.3|6699.8|6696.8|15
1609768150000|2021-01-04 13:49:10|6700.8|6697.8|6700.8|6697.8|6700.8|6697.8|6700.8|6697.8|0
1609768180000|2021-01-04 13:49:40|||||||||2
1609768190000|2021-01-04 13:49:50|6699.8|6696.8|6700.3|6697.3|6700.8|6697.8|6699.8|6696.8|6
1609768200000|2021-01-04 13:50:00|6700.8|6697.8|6700.8|6697.8|6700.8|6697.8|6700.3|6697.3|0
1609768250000|2021-01-04 13:50:50|||||||||1
1609768270000|2021-01-04 13:51:10|||||||||28
1609768280000|2021-01-04 13:51:20|||||||||1
1609768290000|2021-01-04 13:51:30|||||||||8
1609768300000|2021-01-04 13:51:40|||||||||1
1609768310000|2021-01-04 13:51:50|||||||||22
1609768340000|2021-01-04 13:52:20|||||||||12
1609768350000|2021-01-04 13:52:30|||||||||2
1609768390000|2021-01-04 13:53:10|6701.8|6698.8|6700.8|6697.8|6701.8|6698.8|6700.8|6697.8|13
1609768450000|2021-01-04 13:54:10|||||||||10
1609768460000|2021-01-04 13:54:20|||||||||1
1609768490000|2021-01-04 13:54:50|6700.3|6697.3|6700.3|6697.3|6700.3|6697.3|6700.3|6697.3|7
1609768500000|2021-01-04 13:55:00|6700.8|6697.8|6700.8|6697.8|6700.8|6697.8|6699.8|6696.8|2
1609768510000|2021-01-04 13:55:10|6699.8|6696.8|6699.8|6696.8|6699.8|6696.8|6699.8|6696.8|2
1609768520000|2021-01-04 13:55:20|6700.3|6697.3|6700.8|6697.8|6700.8|6697.8|6699.8|6696.8|4
1609768530000|2021-01-04 13:55:30|6700.3|6697.3|6699.8|6696.8|6700.3|6697.3|6699.8|6696.8|1
1609768540000|2021-01-04 13:55:40|||||||||1
1609768580000|2021-01-04 13:56:20|||||||||2
1609768600000|2021-01-04 13:56:40|6698.8|6695.8|6699.8|6696.8|6699.8|6696.8|6698.8|6695.8|9
1609768610000|2021-01-04 13:56:50|||||||||6
1609768620000|2021-01-04 13:57:00|||||||||9
1609768640000|2021-01-04 13:57:20|6700.8|6697.8|6699.8|6696.8|6700.8|6697.8|6699.8|6696.8|27
1609768650000|2021-01-04 13:57:30|||||||||1
1609768660000|2021-01-04 13:57:40|6700.8|6697.8|6700.8|6697.8|6700.8|6697.8|6700.8|6697.8|14
1609768680000|2021-01-04 13:58:00|6700.3|6697.3|6700.3|6697.3|6700.8|6697.8|6700.3|6697.3|5
1609768690000|2021-01-04 13:58:10|6699.8|6696.8|6699.8|6696.8|6699.8|6696.8|6699.8|6696.8|0
1609768740000|2021-01-04 13:59:00|6700.3|6697.3|6699.8|6696.8|6700.3|6697.3|6699.8|6696.8|3
1609768750000|2021-01-04 13:59:10|6700.3|6697.3|6699.8|6696.8|6700.3|6697.3|6699.8|6696.8|0
1609768790000|2021-01-04 13:59:50|||||||||9
1609768800000|2021-01-04 14:00:00|||||||||7
1609768810000|2021-01-04 14:00:10|||||||||1
1609768850000|2021-01-04 14:00:50|||||||||2
1609768870000|2021-01-04 14:01:10|6700.3|6697.3|6699.8|6696.8|6700.3|6697.3|6699.8|6696.8|21
1609768880000|2021-01-04 14:01:20|6700.3|6697.3|6699.8|6696.8|6700.3|6697.3|6699.8|6696.8|0
1609768890000|2021-01-04 14:01:30|6700.3|6697.3|6700.3|6697.3|6700.8|6697.8|6700.3|6697.3|0
1609768900000|2021-01-04 14:01:40|6700.8|6697.8|6700.8|6697.8|6700.8|6697.8|6700.8|6697.8|0
1609768910000|2021-01-04 14:01:50|6699.8|6696.8|6699.8|6696.8|6699.8|6696.8|6699.8|6696.8|3
1609768930000|2021-01-04 14:02:10|||||||||2
1609768940000|2021-01-04 14:02:20|6700.3|6697.3|6700.3|6697.3|6700.3|6697.3|6700.3|6697.3|3
1609768950000|2021-01-04 14:02:30|6699.8|6696.8|6699.8|6696.8|6700.3|6697.3|6699.8|6696.8|1
1609768960000|2021-01-04 14:02:40|6700.3|6697.3|6699.8|6696.8|6700.3|6697.3|6699.8|6696.8|0
1609768970000|2021-01-04 14:02:50|6700.3|6697.3|6700.8|6697.8|6700.8|6697.8|6699.8|6696.8|5
1609768980000|2021-01-04 14:03:00|||||||||2
1609769010000|2021-01-04 14:03:30|||||||||50
1609769020000|2021-01-04 14:03:40|6700.3|6697.3|6700.3|6697.3|6700.8|6697.8|6700.3|6697.3|0
1609769040000|2021-01-04 14:04:00|6700.8|6697.8|6700.8|6697.8|6700.8|6697.8|6700.8|6697.8|0
1609769080000|2021-01-04 14:04:40|||||||||1
1609769090000|2021-01-04 14:04:50|||||||||13
1609769100000|2021-01-04 14:05:00|||||||||10
1609769110000|2021-01-04 14:05:10|||||||||2
1609769140000|2021-01-04 14:05:40|||||||||13
1609769150000|2021-01-04 14:05:50|||||||||1
1609769180000|2021-01-04 14:06:20|6699.8|6696.8|6699.8|6696.8|6699.8|6696.8|6699.8|6696.8|12
1609769190000|2021-01-04 14:06:30|6698.8|6695.8|6698.8|6695.8|6698.8|6695.8|6698.8|6695.8|7
1609769200000|2021-01-04 14:06:40|6699.3|6696.3|6699.8|6696.8|6699.8|6696.8|6699.3|6696.3|6
1609769220000|2021-01-04 14:07:00|||||||||5
1609769230000|2021-01-04 14:07:10|6700.8|6697.8|6700.8|6697.8|6700.8|6697.8|6700.8|6697.8|23
1609769260000|2021-01-04 14:07:40|6700.3|6697.3|6700.8|6697.8|6700.8|6697.8|6700.3|6697.3|3
1609769270000|2021-01-04 14:07:50|6699.8|6696.8|6700.3|6697.3|6700.3|6697.3|6699.8|6696.8|2
1609769280000|2021-01-04 14:08:00|6699.8|6696.8|6699.8|6696.8|6700.3|6697.3|6699.8|6696.8|0
1609769290000|2021-01-04 14:08:10|6699.3|6696.3|6698.8|6695.8|6699.8|6696.8|6698.8|6695.8|4
1609769300000|2021-01-04 14:08:20|6698.3|6695.3|6698.3|6695.3|6698.8|6695.8|6698.3|6695.3|1
1609769310000|2021-01-04 14:08:30|6698.8|6695.8|6698.3|6695.3|6698.8|6695.8|6698.3|6695.3|0
1609769320000|2021-01-04 14:08:40|6697.8|6694.8|6698.8|6695.8|6698.8|6695.8|6697.8|6694.8|2
1609769330000|2021-01-04 14:08:50|6698.3|6695.3|6697.8|6694.8|6698.3|6695.3|6697.8|6694.8|2
1609769340000|2021-01-04 14:09:00|6698.3|6695.3|6697.8|6694.8|6698.3|6695.3|6697.8|6694.8|2
1609769360000|2021-01-04 14:09:20|6698.8|6695.8|6698.8|6695.8|6698.8|6695.8|6698.8|6695.8|11
1609769400000|2021-01-04 14:10:00|||||||||2
1609769410000|2021-01-04 14:10:10|||||||||15
1609769420000|2021-01-04 14:10:20|6697.8|6694.8|6697.8|6694.8|6697.8|6694.8|6697.8|6694.8|11
1609769440000|2021-01-04 14:10:40|||||||||2
1609769450000|2021-01-04 14:10:50|||||||||2
1609769460000|2021-01-04 14:11:00|||||||||1
1609769470000|2021-01-04 14:11:10|||||||||1
1609769480000|2021-01-04 14:11:20|6697.3|6694.3|6696.8|6693.8|6697.3|6694.3|6696.8|6693.8|6
1609769490000|2021-01-04 14:11:30|6696.3|6693.3|6695.8|6692.8|6696.3|6693.3|6695.8|6692.8|9
1609769510000|2021-01-04 14:11:50|||||||||5
1609769520000|2021-01-04 14:12:00|||||||||2
1609769540000|2021-01-04 14:12:20|||||||||8
1609769550000|2021-01-04 14:12:30|||||||||1
1609769560000|2021-01-04 14:12:40|||||||||1
1609769570000|2021-01-04 14:12:50|6696.8|6693.8|6696.8|6693.8|6696.8|6693.8|6696.8|6693.8|3
1609769580000|2021-01-04 14:13:00|6696.3|6693.3|6695.8|6692.8|6696.3|6693.3|6695.8|6692.8|6
1609769590000|2021-01-04 14:13:10|||||||||1
1609769600000|2021-01-04 14:13:20|||||||||15
1609769610000|2021-01-04 14:13:30|6696.3|6693.3|6696.8|6693.8|6696.8|6693.8|6696.3|6693.3|1
1609769630000|2021-01-04 14:13:50|6697.8|6694.8|6698.8|6695.8|6698.8|6695.8|6697.8|6694.8|31
1609769640000|2021-01-04 14:14:00|6697.8|6694.8|6698.3|6695.3|6698.3|6695.3|6697.8|6694.8|15
1609769650000|2021-01-04 14:14:10|6697.8|6694.8|6698.8|6695.8|6698.8|6695.8|6697.8|6694.8|0
1609769660000|2021-01-04 14:14:20|||||||||3
1609769670000|2021-01-04 14:14:30|6698.3|6695.3|6698.3|6695.3|6698.3|6695.3|6697.8|6694.8|9
1609769680000|2021-01-04 14:14:40|6698.8|6695.8|6698.8|6695.8|6698.8|6695.8|6698.3|6695.3|0
1609769690000|2021-01-04 14:14:50|6698.3|6695.3|6697.8|6694.8|6698.3|6695.3|6697.8|6694.8|0
1609769700000|2021-01-04 14:15:00|6698.3|6695.3|6698.8|6695.8|6698.8|6695.8|6698.3|6695.3|3
1609769710000|2021-01-04 14:15:10|6698.3|6695.3|6697.8|6694.8|6698.3|6695.3|6697.8|6694.8|1
1609769720000|2021-01-04 14:15:20|||||||||4
1609769730000|2021-01-04 14:15:30|||||||||1
1609769760000|2021-01-04 14:16:00|6697.3|6694.3|6696.8|6693.8|6697.3|6694.3|6696.8|6693.8|6
1609769770000|2021-01-04 14:16:10|6697.3|6694.3|6696.8|6693.8|6697.3|6694.3|6696.8|6693.8|1
1609769780000|2021-01-04 14:16:20|6697.8|6694.8|6697.8|6694.8|6697.8|6694.8|6697.3|6694.3|5
1609769790000|2021-01-04 14:16:30|6697.3|6694.3|6696.8|6693.8|6697.3|6694.3|6696.8|6693.8|14
1609769800000|2021-01-04 14:16:40|6697.3|6694.3|6696.8|6693.8|6697.3|6694.3|6696.8|6693.8|5
1609769820000|2021-01-04 14:17:00|6697.3|6694.3|6697.8|6694.8|6697.8|6694.8|6697.3|6694.3|2
1609769860000|2021-01-04 14:17:40|6697.3|6694.3|6697.3|6694.3|6697.3|6694.3|6696.8|6693.8|11
1609769870000|2021-01-04 14:17:50|6696.8|6693.8|6697.8|6694.8|6697.8|6694.8|6696.8|6693.8|1
1609769880000|2021-01-04 14:18:00|6697.3|6694.3|6697.3|6694.3|6697.3|6694.3|6697.3|6694.3|0
1609769890000|2021-01-04 14:18:10|6697.8|6694.8|6697.8|6694.8|6697.8|6694.8|6697.3|6694.3|0
1609769950000|2021-01-04 14:19:10|6698.8|6695.8|6698.3|6695.3|6698.8|6695.8|6697.8|6694.8|6
1609769960000|2021-01-04 14:19:20|6697.8|6694.8|6698.3|6695.3|6698.3|6695.3|6697.8|6694.8|0
1609769970000|2021-01-04 14:19:30|6697.8|6694.8|6698.3|6695.3|6698.3|6695.3|6697.8|6694.8|0
1609769980000|2021-01-04 14:19:40|6697.8|6694.8|6697.8|6694.8|6697.8|6694.8|6697.8|6694.8|0
1609769990000|2021-01-04 14:19:50|6698.3|6695.3|6697.8|6694.8|6698.3|6695.3|6697.8|6694.8|0
1609770070000|2021-01-04 14:21:10|||||||||5
1609770080000|2021-01-04 14:21:20|6696.8|6693.8|6697.8|6694.8|6697.8|6694.8|6696.8|6693.8|10
1609770110000|2021-01-04 14:21:50|6698.8|6695.8|6698.8|6695.8|6698.8|6695.8|6698.8|6695.8|12
1609770120000|2021-01-04 14:22:00|||||||||1
1609770130000|2021-01-04 14:22:10|||||||||1
1609770140000|2021-01-04 14:22:20|6699.8|6696.8|6699.8|6696.8|6699.8|6696.8|6699.8|6696.8|19
1609770160000|2021-01-04 14:22:40|||||||||26
1609770170000|2021-01-04 14:22:50|||||||||13
1609770180000|2021-01-04 14:23:00|||||||||18
1609770190000|2021-01-04 14:23:10|||||||||6
1609770200000|2021-01-04 14:23:20|||||||||5
1609770290000|2021-01-04 14:24:50|||||||||2
1609770300000|2021-01-04 14:25:00|||||||||4
1609770350000|2021-01-04 14:25:50|||||||||7
1609770370000|2021-01-04 14:26:10|6698.8|6695.8|6698.8|6695.8|6698.8|6695.8|6698.8|6695.8|3
1609770380000|2021-01-04 14:26:20|6698.3|6695.3|6698.3|6695.3|6698.3|6695.3|6698.3|6695.3|0
1609770400000|2021-01-04 14:26:40|6697.8|6694.8|6697.8|6694.8|6698.8|6695.8|6697.8|6694.8|1
1609770410000|2021-01-04 14:26:50|6697.3|6694.3|6697.8|6694.8|6697.8|6694.8|6697.3|6694.3|0
1609770430000|2021-01-04 14:27:10|6697.3|6694.3|6697.8|6694.8|6697.8|6694.8|6697.3|6694.3|0
1609770450000|2021-01-04 14:27:30|6697.3|6694.3|6697.3|6694.3|6697.8|6694.8|6697.3|6694.3|1
1609770460000|2021-01-04 14:27:40|6696.8|6693.8|6696.8|6693.8|6697.3|6694.3|6696.8|6693.8|0
1609770470000|2021-01-04 14:27:50|6695.8|6692.8|6696.8|6693.8|6696.8|6693.8|6695.8|6692.8|3
1609770510000|2021-01-04 14:28:30|||||||||1
1609770520000|2021-01-04 14:28:40|||||||||5
1609770540000|2021-01-04 14:29:00|||||||||1
1609770560000|2021-01-04 14:29:20|6695.8|6692.8|6695.8|6692.8|6695.8|6692.8|6695.8|6692.8|7
1609770570000|2021-01-04 14:29:30|||||||||1
1609770580000|2021-01-04 14:29:40|||||||||4
1609770590000|2021-01-04 14:29:50|6694.8|6691.8|6694.8|6691.8|6694.8|6691.8|6694.8|6691.8|8
1609770600000|2021-01-04 14:30:00|6694.3|6691.3|6695.8|6692.8|6695.8|6692.8|6693.8|6690.8|39
1609770610000|2021-01-04 14:30:10|||||||||1
1609770620000|2021-01-04 14:30:20|6694.8|6691.8|6694.8|6691.8|6694.8|6691.8|6694.8|6691.8|9
1609770630000|2021-01-04 14:30:30|6695.8|6692.8|6695.8|6692.8|6695.8|6692.8|6695.8|6692.8|42
1609770640000|2021-01-04 14:30:40|6694.8|6691.8|6695.3|6692.3|6695.8|6692.8|6694.8|6691.8|25
1609770650000|2021-01-04 14:30:50|6694.8|6691.8|6695.8|6692.8|6695.8|6692.8|6694.8|6691.8|10
1609770660000|2021-01-04 14:31:00|6694.8|6691.8|6695.8|6692.8|6695.8|6692.8|6694.8|6691.8|31
1609770670000|2021-01-04 14:31:10|6696.3|6693.3|6695.8|6692.8|6696.3|6693.3|6694.8|6691.8|28
1609770680000|2021-01-04 14:31:20|6695.3|6692.3|6695.8|6692.8|6695.8|6692.8|6695.3|6692.3|17
1609770690000|2021-01-04 14:31:30|||||||||18
1609770700000|2021-01-04 14:31:40|6696.3|6693.3|6696.8|6693.8|6696.8|6693.8|6696.3|6693.3|23
1609770710000|2021-01-04 14:31:50|6697.3|6694.3|6695.8|6692.8|6697.3|6694.3|6695.8|6692.8|13
1609770720000|2021-01-04 14:32:00|6695.3|6692.3|6694.8|6691.8|6695.8|6692.8|6694.8|6691.8|6
1609770730000|2021-01-04 14:32:10|6695.8|6692.8|6694.8|6691.8|6695.8|6692.8|6694.8|6691.8|10
1609770740000|2021-01-04 14:32:20|6695.8|6692.8|6694.8|6691.8|6695.8|6692.8|6694.8|6691.8|15
1609770750000|2021-01-04 14:32:30|6695.8|6692.8|6695.8|6692.8|6695.8|6692.8|6695.8|6692.8|10
1609770760000|2021-01-04 14:32:40|6694.8|6691.8|6695.8|6692.8|6695.8|6692.8|6694.8|6691.8|7
1609770770000|2021-01-04 14:32:50|6695.3|6692.3|6694.8|6691.8|6695.3|6692.3|6694.8|6691.8|5
1609770780000|2021-01-04 14:33:00|6694.3|6691.3|6693.8|6690.8|6694.8|6691.8|6693.8|6690.8|10
1609770790000|2021-01-04 14:33:10|6692.8|6689.8|6692.3|6689.3|6692.8|6689.8|6692.3|6689.3|10
1609770800000|2021-01-04 14:33:20|6691.8|6688.8|6693.3|6690.3|6693.3|6690.3|6691.8|6688.8|16
1609770810000|2021-01-04 14:33:30|6692.8|6689.8|6693.8|6690.8|6693.8|6690.8|6692.8|6689.8|1
1609770820000|2021-01-04 14:33:40|6693.3|6690.3|6693.3|6690.3|6693.8|6690.8|6692.8|6689.8|13
1609770830000|2021-01-04 14:33:50|6692.8|6689.8|6692.8|6689.8|6693.8|6690.8|6692.8|6689.8|3
1609770840000|2021-01-04 14:34:00|6693.3|6690.3|6692.8|6689.8|6693.3|6690.3|6692.8|6689.8|5
1609770850000|2021-01-04 14:34:10|6691.8|6688.8|6691.8|6688.8|6691.8|6688.8|6691.8|6688.8|4
1609770860000|2021-01-04 14:34:20|6691.3|6688.3|6691.8|6688.8|6691.8|6688.8|6691.3|6688.3|5
1609770870000|2021-01-04 14:34:30|6690.8|6687.8|6689.8|6686.8|6690.8|6687.8|6689.8|6686.8|20
1609770880000|2021-01-04 14:34:40|6690.8|6687.8|6689.8|6686.8|6690.8|6687.8|6689.8|6686.8|13
1609770890000|2021-01-04 14:34:50|6689.3|6686.3|6689.8|6686.8|6689.8|6686.8|6688.8|6685.8|1
1609770900000|2021-01-04 14:35:00|6689.3|6686.3|6687.8|6684.8|6689.3|6686.3|6686.8|6683.8|32
1609770910000|2021-01-04 14:35:10|6688.3|6685.3|6686.8|6683.8|6688.8|6685.8|6686.8|6683.8|14
1609770920000|2021-01-04 14:35:20|||||||||3
1609770930000|2021-01-04 14:35:30|6686.3|6683.3|6685.8|6682.8|6686.8|6683.8|6685.8|6682.8|28
1609770940000|2021-01-04 14:35:40|6685.3|6682.3|6684.8|6681.8|6685.8|6682.8|6684.3|6681.3|14
1609770950000|2021-01-04 14:35:50|6683.8|6680.8|6683.8|6680.8|6684.8|6681.8|6683.8|6680.8|15
1609770960000|2021-01-04 14:36:00|6683.3|6680.3|6681.8|6678.8|6683.3|6680.3|6681.8|6678.8|20
1609770970000|2021-01-04 14:36:10|6682.3|6679.3|6681.8|6678.8|6682.8|6679.8|6681.8|6678.8|14
1609770980000|2021-01-04 14:36:20|6682.3|6679.3|6681.8|6678.8|6682.8|6679.8|6681.8|6678.8|5
1609770990000|2021-01-04 14:36:30|6681.3|6678.3|6680.8|6677.8|6681.3|6678.3|6679.8|6676.8|22
1609771000000|2021-01-04 14:36:40|6680.3|6677.3|6680.3|6677.3|6680.8|6677.8|6679.8|6676.8|14
1609771010000|2021-01-04 14:36:50|6680.8|6677.8|6679.8|6676.8|6680.8|6677.8|6679.3|6676.3|4
1609771020000|2021-01-04 14:37:00|6679.3|6676.3|6679.8|6676.8|6679.8|6676.8|6678.8|6675.8|28
1609771030000|2021-01-04 14:37:10|6679.3|6676.3|6680.8|6677.8|6680.8|6677.8|6679.3|6676.3|10
1609771040000|2021-01-04 14:37:20|6679.8|6676.8|6679.8|6676.8|6680.8|6677.8|6679.8|6676.8|6
1609771050000|2021-01-04 14:37:30|6680.3|6677.3|6680.8|6677.8|6680.8|6677.8|6679.8|6676.8|17
1609771060000|2021-01-04 14:37:40|6679.8|6676.8|6679.3|6676.3|6679.8|6676.8|6678.8|6675.8|13
1609771070000|2021-01-04 14:37:50|6678.8|6675.8|6678.8|6675.8|6679.8|6676.8|6678.8|6675.8|4
1609771080000|2021-01-04 14:38:00|6679.3|6676.3|6678.8|6675.8|6679.8|6676.8|6678.3|6675.3|5
1609771090000|2021-01-04 14:38:10|6679.8|6676.8|6679.8|6676.8|6679.8|6676.8|6679.8|6676.8|21
1609771100000|2021-01-04 14:38:20|6680.8|6677.8|6679.8|6676.8|6680.8|6677.8|6679.8|6676.8|17
1609771130000|2021-01-04 14:38:50|6680.8|6677.8|6680.8|6677.8|6680.8|6677.8|6680.3|6677.3|19
1609771140000|2021-01-04 14:39:00|6681.8|6678.8|6681.8|6678.8|6681.8|6678.8|6681.8|6678.8|10
1609771150000|2021-01-04 14:39:10|||||||||2
1609771160000|2021-01-04 14:39:20|6682.8|6679.8|6682.8|6679.8|6682.8|6679.8|6681.8|6678.8|10
1609771170000|2021-01-04 14:39:30|6683.3|6680.3|6683.8|6680.8|6683.8|6680.8|6683.3|6680.3|4
1609771180000|2021-01-04 14:39:40|6682.8|6679.8|6682.8|6679.8|6682.8|6679.8|6682.8|6679.8|7
1609771190000|2021-01-04 14:39:50|6683.3|6680.3|6681.8|6678.8|6683.8|6680.8|6681.8|6678.8|9
1609771200000|2021-01-04 14:40:00|6682.3|6679.3|6682.8|6679.8|6682.8|6679.8|6682.3|6679.3|1
1609771210000|2021-01-04 14:40:10|6683.3|6680.3|6681.8|6678.8|6683.3|6680.3|6681.8|6678.8|9
1609771220000|2021-01-04 14:40:20|6682.3|6679.3|6682.3|6679.3|6682.8|6679.8|6681.8|6678.8|3
1609771230000|2021-01-04 14:40:30|6682.8|6679.8|6681.8|6678.8|6682.8|6679.8|6681.8|6678.8|4
1609771240000|2021-01-04 14:40:40|6682.3|6679.3|6683.8|6680.8|6683.8|6680.8|6682.3|6679.3|8
1609771250000|2021-01-04 14:40:50|6682.8|6679.8|6683.3|6680.3|6683.8|6680.8|6682.8|6679.8|4
1609771260000|2021-01-04 14:41:00|6683.8|6680.8|6682.8|6679.8|6683.8|6680.8|6682.8|6679.8|0
1609771270000|2021-01-04 14:41:10|6681.8|6678.8|6681.8|6678.8|6681.8|6678.8|6681.3|6678.3|5
1609771280000|2021-01-04 14:41:20|6680.8|6677.8|6680.8|6677.8|6681.8|6678.8|6680.8|6677.8|15
1609771290000|2021-01-04 14:41:30|6681.3|6678.3|6681.8|6678.8|6681.8|6678.8|6680.8|6677.8|2
1609771300000|2021-01-04 14:41:40|6682.8|6679.8|6682.8|6679.8|6683.8|6680.8|6682.8|6679.8|21
1609771310000|2021-01-04 14:41:50|6683.3|6680.3|6683.8|6680.8|6683.8|6680.8|6683.3|6680.3|0
1609771320000|2021-01-04 14:42:00|6683.3|6680.3|6682.8|6679.8|6683.3|6680.3|6682.8|6679.8|2
1609771330000|2021-01-04 14:42:10|6682.3|6679.3|6682.3|6679.3|6682.8|6679.8|6681.8|6678.8|20
1609771340000|2021-01-04 14:42:20|6681.8|6678.8|6681.8|6678.8|6682.3|6679.3|6681.8|6678.8|4
1609771360000|2021-01-04 14:42:40|6680.8|6677.8|6680.8|6677.8|6680.8|6677.8|6680.8|6677.8|7
1609771370000|2021-01-04 14:42:50|6680.3|6677.3|6681.3|6678.3|6681.8|6678.8|6679.8|6676.8|2
1609771380000|2021-01-04 14:43:00|6681.8|6678.8|6681.8|6678.8|6681.8|6678.8|6681.3|6678.3|1
1609771390000|2021-01-04 14:43:10|6682.8|6679.8|6683.3|6680.3|6683.8|6680.8|6682.8|6679.8|25
1609771400000|2021-01-04 14:43:20|6683.8|6680.8|6684.3|6681.3|6684.3|6681.3|6683.8|6680.8|4
1609771410000|2021-01-04 14:43:30|6683.8|6680.8|6684.8|6681.8|6684.8|6681.8|6683.8|6680.8|4
1609771430000|2021-01-04 14:43:50|6685.3|6682.3|6685.8|6682.8|6685.8|6682.8|6685.3|6682.3|4
1609771450000|2021-01-04 14:44:10|6686.3|6683.3|6686.3|6683.3|6686.3|6683.3|6685.8|6682.8|6
1609771460000|2021-01-04 14:44:20|6686.8|6683.8|6686.8|6683.8|6686.8|6683.8|6686.8|6683.8|0
1609771470000|2021-01-04 14:44:30|6687.3|6684.3|6686.8|6683.8|6687.8|6684.8|6686.8|6683.8|6
1609771480000|2021-01-04 14:44:40|6687.3|6684.3|6687.8|6684.8|6687.8|6684.8|6686.8|6683.8|1
1609771490000|2021-01-04 14:44:50|6688.3|6685.3|6688.8|6685.8|6688.8|6685.8|6688.3|6685.3|1
1609771500000|2021-01-04 14:45:00|6687.8|6684.8|6687.8|6684.8|6688.3|6685.3|6687.3|6684.3|7
1609771510000|2021-01-04 14:45:10|6688.8|6685.8|6688.8|6685.8|6688.8|6685.8|6688.8|6685.8|3
1609771520000|2021-01-04 14:45:20|6688.3|6685.3|6687.8|6684.8|6688.8|6685.8|6687.8|6684.8|5
1609771530000|2021-01-04 14:45:30|6688.3|6685.3|6686.8|6683.8|6688.3|6685.3|6686.8|6683.8|4
1609771540000|2021-01-04 14:45:40|6687.3|6684.3|6687.3|6684.3|6687.8|6684.8|6686.8|6683.8|3
1609771550000|2021-01-04 14:45:50|6686.8|6683.8|6687.8|6684.8|6687.8|6684.8|6686.8|6683.8|0
1609771590000|2021-01-04 14:46:30|6688.8|6685.8|6689.8|6686.8|6689.8|6686.8|6688.8|6685.8|21
1609771600000|2021-01-04 14:46:40|6688.8|6685.8|6689.3|6686.3|6689.8|6686.8|6688.8|6685.8|12
1609771610000|2021-01-04 14:46:50|6688.8|6685.8|6688.8|6685.8|6688.8|6685.8|6688.8|6685.8|0
1609771620000|2021-01-04 14:47:00|6689.3|6686.3|6689.8|6686.8|6689.8|6686.8|6688.8|6685.8|1
1609771630000|2021-01-04 14:47:10|||||||||8
1609771660000|2021-01-04 14:47:40|6689.3|6686.3|6689.8|6686.8|6689.8|6686.8|6688.8|6685.8|21
1609771670000|2021-01-04 14:47:50|||||||||1
1609771680000|2021-01-04 14:48:00|6690.3|6687.3|6690.8|6687.8|6690.8|6687.8|6690.3|6687.3|15
1609771690000|2021-01-04 14:48:10|||||||||1
1609771700000|2021-01-04 14:48:20|6690.3|6687.3|6690.8|6687.8|6690.8|6687.8|6690.3|6687.3|6
1609771710000|2021-01-04 14:48:30|||||||||18
1609771720000|2021-01-04 14:48:40|6691.3|6688.3|6691.8|6688.8|6691.8|6688.8|6691.3|6688.3|0
1609771730000|2021-01-04 14:48:50|6692.3|6689.3|6692.3|6689.3|6692.8|6689.8|6691.8|6688.8|18
1609771740000|2021-01-04 14:49:00|6691.8|6688.8|6691.8|6688.8|6692.8|6689.8|6691.8|6688.8|4
1609771750000|2021-01-04 14:49:10|6692.3|6689.3|6691.8|6688.8|6692.8|6689.8|6691.8|6688.8|0
1609771760000|2021-01-04 14:49:20|||||||||1
1609771770000|2021-01-04 14:49:30|6690.8|6687.8|6690.8|6687.8|6690.8|6687.8|6690.8|6687.8|5
1609771780000|2021-01-04 14:49:40|6690.3|6687.3|6689.8|6686.8|6690.8|6687.8|6689.3|6686.3|2
1609771790000|2021-01-04 14:49:50|6689.3|6686.3|6688.8|6685.8|6689.3|6686.3|6688.8|6685.8|0
1609771800000|2021-01-04 14:50:00|6687.8|6684.8|6686.8|6683.8|6687.8|6684.8|6686.8|6683.8|8
1609771810000|2021-01-04 14:50:10|6685.8|6682.8|6685.8|6682.8|6685.8|6682.8|6685.8|6682.8|14
1609771820000|2021-01-04 14:50:20|6685.3|6682.3|6684.3|6681.3|6685.3|6682.3|6684.3|6681.3|10
1609771830000|2021-01-04 14:50:30|6684.8|6681.8|6684.8|6681.8|6684.8|6681.8|6683.8|6680.8|10
1609771840000|2021-01-04 14:50:40|6683.8|6680.8|6684.3|6681.3|6684.8|6681.8|6683.8|6680.8|3
1609771850000|2021-01-04 14:50:50|6684.8|6681.8|6684.3|6681.3|6684.8|6681.8|6683.8|6680.8|2
1609771860000|2021-01-04 14:51:00|6683.8|6680.8|6683.8|6680.8|6684.8|6681.8|6683.8|6680.8|3
1609771870000|2021-01-04 14:51:10|6684.3|6681.3|6683.8|6680.8|6684.8|6681.8|6683.8|6680.8|6
1609771880000|2021-01-04 14:51:20|6684.3|6681.3|6683.8|6680.8|6684.3|6681.3|6683.8|6680.8|2
1609771890000|2021-01-04 14:51:30|6683.3|6680.3|6682.8|6679.8|6683.3|6680.3|6682.8|6679.8|0
1609771900000|2021-01-04 14:51:40|6682.3|6679.3|6682.3|6679.3|6682.8|6679.8|6681.8|6678.8|0
1609771910000|2021-01-04 14:51:50|6682.8|6679.8|6683.8|6680.8|6683.8|6680.8|6682.3|6679.3|4
1609771920000|2021-01-04 14:52:00|6683.3|6680.3|6681.3|6678.3|6683.3|6680.3|6680.8|6677.8|5
1609771930000|2021-01-04 14:52:10|6681.8|6678.8|6681.8|6678.8|6681.8|6678.8|6680.8|6677.8|4
1609771940000|2021-01-04 14:52:20|6680.8|6677.8|6680.8|6677.8|6680.8|6677.8|6680.8|6677.8|9
1609771950000|2021-01-04 14:52:30|6681.3|6678.3|6681.8|6678.8|6682.8|6679.8|6681.3|6678.3|27
1609771960000|2021-01-04 14:52:40|6681.3|6678.3|6680.8|6677.8|6681.3|6678.3|6680.8|6677.8|2
1609771970000|2021-01-04 14:52:50|6681.8|6678.8|6680.8|6677.8|6681.8|6678.8|6680.3|6677.3|1
1609771980000|2021-01-04 14:53:00|6681.3|6678.3|6681.8|6678.8|6681.8|6678.8|6680.8|6677.8|10
1609771990000|2021-01-04 14:53:10|6680.8|6677.8|6681.3|6678.3|6681.8|6678.8|6680.8|6677.8|11
1609772000000|2021-01-04 14:53:20|6681.8|6678.8|6680.3|6677.3|6681.8|6678.8|6679.8|6676.8|22
1609772010000|2021-01-04 14:53:30|6680.8|6677.8|6679.8|6676.8|6680.8|6677.8|6678.8|6675.8|4
1609772020000|2021-01-04 14:53:40|6680.3|6677.3|6680.3|6677.3|6680.3|6677.3|6679.8|6676.8|2
1609772030000|2021-01-04 14:53:50|6679.8|6676.8|6680.8|6677.8|6680.8|6677.8|6679.8|6676.8|1
1609772040000|2021-01-04 14:54:00|6680.3|6677.3|6681.8|6678.8|6681.8|6678.8|6680.3|6677.3|5
1609772050000|2021-01-04 14:54:10|6682.3|6679.3|6681.3|6678.3|6682.3|6679.3|6680.3|6677.3|29
1609772060000|2021-01-04 14:54:20|6681.8|6678.8|6681.3|6678.3|6681.8|6678.8|6680.8|6677.8|9
1609772070000|2021-01-04 14:54:30|6680.8|6677.8|6680.8|6677.8|6681.3|6678.3|6680.3|6677.3|7
1609772080000|2021-01-04 14:54:40|6681.3|6678.3|6681.8|6678.8|6681.8|6678.8|6680.8|6677.8|0
1609772090000|2021-01-04 14:54:50|6682.3|6679.3|6681.8|6678.8|6682.8|6679.8|6681.8|6678.8|7
1609772100000|2021-01-04 14:55:00|6682.3|6679.3|6683.8|6680.8|6683.8|6680.8|6681.8|6678.8|9
1609772110000|2021-01-04 14:55:10|6683.3|6680.3|6684.8|6681.8|6684.8|6681.8|6682.8|6679.8|11
1609772120000|2021-01-04 14:55:20|6683.8|6680.8|6684.8|6681.8|6684.8|6681.8|6683.8|6680.8|4
1609772130000|2021-01-04 14:55:30|6684.3|6681.3|6683.8|6680.8|6684.3|6681.3|6683.8|6680.8|0
1609772140000|2021-01-04 14:55:40|6684.3|6681.3|6684.3|6681.3|6684.8|6681.8|6684.3|6681.3|3
1609772150000|2021-01-04 14:55:50|6683.8|6680.8|6683.8|6680.8|6684.8|6681.8|6683.8|6680.8|1
1609772160000|2021-01-04 14:56:00|6684.3|6681.3|6683.8|6680.8|6684.8|6681.8|6683.8|6680.8|16
1609772170000|2021-01-04 14:56:10|6684.3|6681.3|6683.8|6680.8|6684.3|6681.3|6682.8|6679.8|5
1609772180000|2021-01-04 14:56:20|6682.8|6679.8|6682.8|6679.8|6682.8|6679.8|6682.8|6679.8|7
1609772190000|2021-01-04 14:56:30|6683.8|6680.8|6683.8|6680.8|6683.8|6680.8|6683.8|6680.8|10
1609772200000|2021-01-04 14:56:40|6684.8|6681.8|6684.8|6681.8|6685.3|6682.3|6683.8|6680.8|2
1609772210000|2021-01-04 14:56:50|||||||||1
1609772220000|2021-01-04 14:57:00|||||||||1
1609772230000|2021-01-04 14:57:10|6683.8|6680.8|6683.8|6680.8|6684.3|6681.3|6682.8|6679.8|5
1609772240000|2021-01-04 14:57:20|6684.3|6681.3|6684.3|6681.3|6684.3|6681.3|6683.8|6680.8|0
1609772250000|2021-01-04 14:57:30|6683.8|6680.8|6683.8|6680.8|6684.8|6681.8|6683.8|6680.8|9
1609772260000|2021-01-04 14:57:40|6684.3|6681.3|6684.8|6681.8|6684.8|6681.8|6683.8|6680.8|0
1609772270000|2021-01-04 14:57:50|6684.3|6681.3|6683.8|6680.8|6684.8|6681.8|6683.8|6680.8|16
1609772280000|2021-01-04 14:58:00|6682.8|6679.8|6683.8|6680.8|6683.8|6680.8|6682.8|6679.8|2
1609772290000|2021-01-04 14:58:10|6682.8|6679.8|6683.8|6680.8|6683.8|6680.8|6682.8|6679.8|3
1609772300000|2021-01-04 14:58:20|6684.3|6681.3|6684.8|6681.8|6684.8|6681.8|6684.3|6681.3|5
1609772310000|2021-01-04 14:58:30|6683.8|6680.8|6683.8|6680.8|6684.3|6681.3|6683.8|6680.8|2
1609772320000|2021-01-04 14:58:40|6684.3|6681.3|6683.8|6680.8|6684.8|6681.8|6683.8|6680.8|0
1609772330000|2021-01-04 14:58:50|6684.3|6681.3|6684.8|6681.8|6684.8|6681.8|6683.8|6680.8|23
1609772340000|2021-01-04 14:59:00|6684.3|6681.3|6683.8|6680.8|6684.3|6681.3|6683.8|6680.8|3
1609772360000|2021-01-04 14:59:20|6684.3|6681.3|6684.8|6681.8|6684.8|6681.8|6683.8|6680.8|4
1609772370000|2021-01-04 14:59:30|6685.8|6682.8|6685.8|6682.8|6685.8|6682.8|6685.8|6682.8|9
1609772380000|2021-01-04 14:59:40|6684.8|6681.8|6684.8|6681.8|6685.3|6682.3|6684.8|6681.8|7
1609772390000|2021-01-04 14:59:50|6685.3|6682.3|6685.8|6682.8|6685.8|6682.8|6684.8|6681.8|6
1609772400000|2021-01-04 15:00:00|6686.3|6683.3|6684.8|6681.8|6686.8|6683.8|6684.8|6681.8|25
1609772410000|2021-01-04 15:00:10|6685.3|6682.3|6686.8|6683.8|6686.8|6683.8|6685.3|6682.3|2
1609772430000|2021-01-04 15:00:30|6687.8|6684.8|6686.8|6683.8|6687.8|6684.8|6686.8|6683.8|7
1609772440000|2021-01-04 15:00:40|6687.8|6684.8|6687.8|6684.8|6687.8|6684.8|6687.8|6684.8|4
1609772460000|2021-01-04 15:01:00|6687.3|6684.3|6688.3|6685.3|6688.3|6685.3|6686.8|6683.8|25
1609772470000|2021-01-04 15:01:10|6687.8|6684.8|6687.8|6684.8|6688.3|6685.3|6687.8|6684.8|2
1609772480000|2021-01-04 15:01:20|6688.3|6685.3|6688.8|6685.8|6688.8|6685.8|6687.8|6684.8|2
1609772490000|2021-01-04 15:01:30|6689.8|6686.8|6689.8|6686.8|6689.8|6686.8|6688.8|6685.8|33
1609772500000|2021-01-04 15:01:40|6688.8|6685.8|6689.8|6686.8|6689.8|6686.8|6688.8|6685.8|17
1609772510000|2021-01-04 15:01:50|6689.3|6686.3|6689.8|6686.8|6689.8|6686.8|6688.8|6685.8|16
1609772520000|2021-01-04 15:02:00|6689.3|6686.3|6690.8|6687.8|6690.8|6687.8|6689.3|6686.3|5
1609772530000|2021-01-04 15:02:10|6691.3|6688.3|6690.8|6687.8|6691.3|6688.3|6690.3|6687.3|3
1609772540000|2021-01-04 15:02:20|6691.3|6688.3|6690.8|6687.8|6691.3|6688.3|6690.3|6687.3|7
1609772550000|2021-01-04 15:02:30|6690.3|6687.3|6690.8|6687.8|6690.8|6687.8|6690.3|6687.3|0
1609772560000|2021-01-04 15:02:40|6691.3|6688.3|6691.3|6688.3|6691.8|6688.8|6690.8|6687.8|11
1609772570000|2021-01-04 15:02:50|6691.8|6688.8|6690.8|6687.8|6691.8|6688.8|6690.8|6687.8|0
1609772580000|2021-01-04 15:03:00|6690.3|6687.3|6691.3|6688.3|6691.3|6688.3|6689.8|6686.8|5
1609772590000|2021-01-04 15:03:10|6690.8|6687.8|6689.8|6686.8|6691.3|6688.3|6689.8|6686.8|0
1609772600000|2021-01-04 15:03:20|6690.3|6687.3|6689.8|6686.8|6690.3|6687.3|6689.8|6686.8|6
1609772610000|2021-01-04 15:03:30|6690.3|6687.3|6690.3|6687.3|6690.8|6687.8|6689.8|6686.8|1
1609772620000|2021-01-04 15:03:40|6690.8|6687.8|6690.3|6687.3|6690.8|6687.8|6690.3|6687.3|5
1609772630000|2021-01-04 15:03:50|6690.8|6687.8|6689.8|6686.8|6690.8|6687.8|6689.8|6686.8|0
1609772640000|2021-01-04 15:04:00|6689.3|6686.3|6688.8|6685.8|6689.3|6686.3|6688.8|6685.8|0
1609772650000|2021-01-04 15:04:10|6689.3|6686.3|6689.3|6686.3|6689.8|6686.8|6688.8|6685.8|1
1609772660000|2021-01-04 15:04:20|6688.8|6685.8|6688.8|6685.8|6689.8|6686.8|6688.8|6685.8|5
1609772670000|2021-01-04 15:04:30|6689.3|6686.3|6689.8|6686.8|6689.8|6686.8|6688.8|6685.8|0
1609772680000|2021-01-04 15:04:40|6689.3|6686.3|6688.3|6685.3|6689.3|6686.3|6687.8|6684.8|18
1609772690000|2021-01-04 15:04:50|6688.8|6685.8|6689.8|6686.8|6689.8|6686.8|6688.3|6685.3|9
1609772700000|2021-01-04 15:05:00|6690.3|6687.3|6689.3|6686.3|6690.3|6687.3|6688.8|6685.8|6
1609772710000|2021-01-04 15:05:10|6688.8|6685.8|6689.8|6686.8|6689.8|6686.8|6688.8|6685.8|2
1609772720000|2021-01-04 15:05:20|6689.3|6686.3|6688.8|6685.8|6689.8|6686.8|6688.8|6685.8|0
1609772730000|2021-01-04 15:05:30|6687.8|6684.8|6687.8|6684.8|6687.8|6684.8|6687.8|6684.8|6
1609772740000|2021-01-04 15:05:40|||||||||4
1609772750000|2021-01-04 15:05:50|6688.3|6685.3|6687.8|6684.8|6688.8|6685.8|6687.8|6684.8|3
1609772760000|2021-01-04 15:06:00|6686.8|6683.8|6686.8|6683.8|6687.8|6684.8|6686.8|6683.8|54
1609772770000|2021-01-04 15:06:10|6687.3|6684.3|6686.8|6683.8|6687.8|6684.8|6686.8|6683.8|14
1609772780000|2021-01-04 15:06:20|6687.3|6684.3|6687.3|6684.3|6687.3|6684.3|6685.8|6682.8|10
1609772790000|2021-01-04 15:06:30|6687.8|6684.8|6688.8|6685.8|6689.3|6686.3|6687.8|6684.8|11
1609772800000|2021-01-04 15:06:40|6689.3|6686.3|6688.8|6685.8|6689.3|6686.3|6688.8|6685.8|0
1609772810000|2021-01-04 15:06:50|6689.3|6686.3|6688.8|6685.8|6689.8|6686.8|6688.8|6685.8|0
1609772830000|2021-01-04 15:07:10|6689.8|6686.8|6688.8|6685.8|6689.8|6686.8|6688.8|6685.8|1
1609772840000|2021-01-04 15:07:20|6689.8|6686.8|6689.3|6686.3|6689.8|6686.8|6688.8|6685.8|5
1609772850000|2021-01-04 15:07:30|6688.8|6685.8|6688.8|6685.8|6688.8|6685.8|6688.8|6685.8|4
1609772860000|2021-01-04 15:07:40|||||||||5
1609772870000|2021-01-04 15:07:50|6687.8|6684.8|6686.8|6683.8|6687.8|6684.8|6686.8|6683.8|9
1609772880000|2021-01-04 15:08:00|6687.3|6684.3|6686.8|6683.8|6687.8|6684.8|6686.8|6683.8|13
1609772890000|2021-01-04 15:08:10|6686.3|6683.3|6685.8|6682.8|6686.8|6683.8|6684.8|6681.8|5
1609772900000|2021-01-04 15:08:20|6685.3|6682.3|6685.8|6682.8|6685.8|6682.8|6684.8|6681.8|6
1609772910000|2021-01-04 15:08:30|6686.8|6683.8|6685.8|6682.8|6686.8|6683.8|6685.8|6682.8|7
1609772920000|2021-01-04 15:08:40|||||||||2
1609772930000|2021-01-04 15:08:50|6686.8|6683.8|6685.8|6682.8|6686.8|6683.8|6685.8|6682.8|27
1609772940000|2021-01-04 15:09:00|6686.8|6683.8|6686.8|6683.8|6686.8|6683.8|6685.8|6682.8|15
1609772950000|2021-01-04 15:09:10|6686.3|6683.3|6687.8|6684.8|6687.8|6684.8|6686.3|6683.3|5
1609772960000|2021-01-04 15:09:20|6687.3|6684.3|6687.3|6684.3|6687.8|6684.8|6686.8|6683.8|10
1609772970000|2021-01-04 15:09:30|6686.8|6683.8|6686.8|6683.8|6687.3|6684.3|6686.8|6683.8|5
1609772980000|2021-01-04 15:09:40|6687.3|6684.3|6686.8|6683.8|6687.3|6684.3|6686.8|6683.8|4
1609772990000|2021-01-04 15:09:50|6687.3|6684.3|6686.8|6683.8|6687.3|6684.3|6686.3|6683.3|1
1609773000000|2021-01-04 15:10:00|6686.3|6683.3|6686.8|6683.8|6686.8|6683.8|6685.8|6682.8|6
1609773010000|2021-01-04 15:10:10|6686.3|6683.3|6686.8|6683.8|6686.8|6683.8|6685.8|6682.8|4
1609773030000|2021-01-04 15:10:30|||||||||2
1609773050000|2021-01-04 15:10:50|6686.3|6683.3|6685.8|6682.8|6686.3|6683.3|6685.8|6682.8|20
1609773060000|2021-01-04 15:11:00|6686.3|6683.3|6686.8|6683.8|6686.8|6683.8|6685.8|6682.8|4
1609773070000|2021-01-04 15:11:10|6685.8|6682.8|6685.8|6682.8|6686.3|6683.3|6685.8|6682.8|4
1609773090000|2021-01-04 15:11:30|6686.3|6683.3|6685.8|6682.8|6686.8|6683.8|6685.8|6682.8|8
1609773100000|2021-01-04 15:11:40|6686.3|6683.3|6686.8|6683.8|6686.8|6683.8|6686.3|6683.3|1
1609773110000|2021-01-04 15:11:50|6687.3|6684.3|6686.8|6683.8|6687.3|6684.3|6686.8|6683.8|5
1609773120000|2021-01-04 15:12:00|6687.3|6684.3|6687.3|6684.3|6687.3|6684.3|6686.8|6683.8|1
1609773130000|2021-01-04 15:12:10|6686.8|6683.8|6686.8|6683.8|6686.8|6683.8|6686.8|6683.8|3
1609773140000|2021-01-04 15:12:20|6687.3|6684.3|6687.8|6684.8|6687.8|6684.8|6686.8|6683.8|3
1609773160000|2021-01-04 15:12:40|6686.8|6683.8|6686.8|6683.8|6687.3|6684.3|6686.8|6683.8|19
1609773170000|2021-01-04 15:12:50|6686.3|6683.3|6686.3|6683.3|6686.8|6683.8|6685.8|6682.8|6
1609773180000|2021-01-04 15:13:00|6685.8|6682.8|6685.8|6682.8|6686.8|6683.8|6685.8|6682.8|3
1609773210000|2021-01-04 15:13:30|6684.8|6681.8|6685.3|6682.3|6685.3|6682.3|6684.8|6681.8|3
1609773220000|2021-01-04 15:13:40|6684.8|6681.8|6684.3|6681.3|6684.8|6681.8|6683.8|6680.8|5
1609773230000|2021-01-04 15:13:50|6683.8|6680.8|6683.8|6680.8|6684.3|6681.3|6683.8|6680.8|0
1609773240000|2021-01-04 15:14:00|6684.3|6681.3|6683.8|6680.8|6684.8|6681.8|6683.8|6680.8|6
1609773260000|2021-01-04 15:14:20|6682.8|6679.8|6682.8|6679.8|6682.8|6679.8|6682.8|6679.8|3
1609773270000|2021-01-04 15:14:30|6683.3|6680.3|6682.8|6679.8|6683.3|6680.3|6682.8|6679.8|15
1609773280000|2021-01-04 15:14:40|6682.3|6679.3|6682.3|6679.3|6682.3|6679.3|6682.3|6679.3|6
1609773290000|2021-01-04 15:14:50|6681.8|6678.8|6681.8|6678.8|6682.8|6679.8|6681.8|6678.8|14
1609773300000|2021-01-04 15:15:00|6681.3|6678.3|6681.3|6678.3|6682.3|6679.3|6680.8|6677.8|6
1609773310000|2021-01-04 15:15:10|6680.8|6677.8|6681.3|6678.3|6681.8|6678.8|6680.8|6677.8|2
1609773320000|2021-01-04 15:15:20|6681.8|6678.8|6682.3|6679.3|6682.3|6679.3|6681.8|6678.8|7
1609773330000|2021-01-04 15:15:30|6681.8|6678.8|6681.8|6678.8|6682.8|6679.8|6681.8|6678.8|0
1609773340000|2021-01-04 15:15:40|6681.3|6678.3|6680.8|6677.8|6681.3|6678.3|6680.8|6677.8|4
1609773350000|2021-01-04 15:15:50|6680.3|6677.3|6680.3|6677.3|6680.8|6677.8|6680.3|6677.3|1
1609773360000|2021-01-04 15:16:00|6679.8|6676.8|6680.8|6677.8|6681.3|6678.3|6679.8|6676.8|8
1609773370000|2021-01-04 15:16:10|6681.3|6678.3|6681.8|6678.8|6681.8|6678.8|6680.8|6677.8|5
1609773380000|2021-01-04 15:16:20|6682.8|6679.8|6682.3|6679.3|6682.8|6679.8|6681.8|6678.8|13
1609773390000|2021-01-04 15:16:30|6682.8|6679.8|6681.8|6678.8|6682.8|6679.8|6681.8|6678.8|1
1609773400000|2021-01-04 15:16:40|6682.3|6679.3|6683.8|6680.8|6683.8|6680.8|6681.8|6678.8|26
1609773410000|2021-01-04 15:16:50|6683.3|6680.3|6683.8|6680.8|6683.8|6680.8|6682.8|6679.8|2
1609773430000|2021-01-04 15:17:10|6684.3|6681.3|6683.8|6680.8|6684.3|6681.3|6683.8|6680.8|3
1609773440000|2021-01-04 15:17:20|6684.3|6681.3|6683.8|6680.8|6684.3|6681.3|6683.8|6680.8|0
1609773450000|2021-01-04 15:17:30|6683.3|6680.3|6682.8|6679.8|6683.8|6680.8|6682.8|6679.8|6
1609773460000|2021-01-04 15:17:40|||||||||15
1609773470000|2021-01-04 15:17:50|||||||||13
1609773480000|2021-01-04 15:18:00|||||||||24
1609773490000|2021-01-04 15:18:10|6683.8|6680.8|6683.8|6680.8|6683.8|6680.8|6683.8|6680.8|8
1609773500000|2021-01-04 15:18:20|6682.8|6679.8|6683.8|6680.8|6683.8|6680.8|6682.8|6679.8|16
1609773510000|2021-01-04 15:18:30|6683.3|6680.3|6682.8|6679.8|6683.8|6680.8|6682.8|6679.8|12
1609773520000|2021-01-04 15:18:40|6683.3|6680.3|6683.8|6680.8|6683.8|6680.8|6682.8|6679.8|5
1609773530000|2021-01-04 15:18:50|6683.3|6680.3|6682.8|6679.8|6683.8|6680.8|6682.8|6679.8|3
1609773540000|2021-01-04 15:19:00|6683.3|6680.3|6683.8|6680.8|6683.8|6680.8|6682.8|6679.8|2
1609773550000|2021-01-04 15:19:10|6683.3|6680.3|6682.8|6679.8|6683.8|6680.8|6682.8|6679.8|1
1609773560000|2021-01-04 15:19:20|6682.3|6679.3|6681.8|6678.8|6682.8|6679.8|6681.8|6678.8|5
1609773580000|2021-01-04 15:19:40|||||||||6
1609773590000|2021-01-04 15:19:50|6680.8|6677.8|6680.8|6677.8|6681.3|6678.3|6680.8|6677.8|3
1609773600000|2021-01-04 15:20:00|6680.3|6677.3|6679.8|6676.8|6680.8|6677.8|6679.8|6676.8|9
1609773610000|2021-01-04 15:20:10|6680.3|6677.3|6680.8|6677.8|6680.8|6677.8|6679.8|6676.8|1
1609773620000|2021-01-04 15:20:20|6680.3|6677.3|6679.8|6676.8|6680.8|6677.8|6679.8|6676.8|1
1609773630000|2021-01-04 15:20:30|6680.3|6677.3|6680.3|6677.3|6680.8|6677.8|6680.3|6677.3|10
1609773640000|2021-01-04 15:20:40|6679.8|6676.8|6680.8|6677.8|6680.8|6677.8|6679.8|6676.8|0
1609773650000|2021-01-04 15:20:50|6679.8|6676.8|6679.3|6676.3|6679.8|6676.8|6678.8|6675.8|64
1609773660000|2021-01-04 15:21:00|6679.8|6676.8|6678.8|6675.8|6679.8|6676.8|6678.8|6675.8|5
1609773670000|2021-01-04 15:21:10|6679.3|6676.3|6679.8|6676.8|6679.8|6676.8|6678.8|6675.8|18
1609773680000|2021-01-04 15:21:20|6678.8|6675.8|6679.8|6676.8|6679.8|6676.8|6678.8|6675.8|10
1609773710000|2021-01-04 15:21:50|6679.3|6676.3|6679.3|6676.3|6679.8|6676.8|6679.3|6676.3|5
1609773720000|2021-01-04 15:22:00|6678.8|6675.8|6678.8|6675.8|6679.3|6676.3|6678.3|6675.3|3
1609773730000|2021-01-04 15:22:10|6677.8|6674.8|6677.8|6674.8|6677.8|6674.8|6677.3|6674.3|10
1609773740000|2021-01-04 15:22:20|6677.3|6674.3|6677.8|6674.8|6677.8|6674.8|6676.8|6673.8|6
1609773750000|2021-01-04 15:22:30|||||||||1
1609773760000|2021-01-04 15:22:40|6677.3|6674.3|6677.3|6674.3|6677.8|6674.8|6677.3|6674.3|3
1609773770000|2021-01-04 15:22:50|6676.8|6673.8|6677.8|6674.8|6677.8|6674.8|6676.8|6673.8|2
1609773780000|2021-01-04 15:23:00|6677.3|6674.3|6677.8|6674.8|6677.8|6674.8|6677.3|6674.3|0
1609773790000|2021-01-04 15:23:10|6676.8|6673.8|6677.8|6674.8|6677.8|6674.8|6676.8|6673.8|16
1609773800000|2021-01-04 15:23:20|6677.3|6674.3|6677.3|6674.3|6677.3|6674.3|6676.8|6673.8|5
1609773810000|2021-01-04 15:23:30|6676.8|6673.8|6677.3|6674.3|6677.8|6674.8|6676.8|6673.8|4
1609773820000|2021-01-04 15:23:40|6677.8|6674.8|6677.8|6674.8|6677.8|6674.8|6677.8|6674.8|7
1609773830000|2021-01-04 15:23:50|||||||||11
1609773840000|2021-01-04 15:24:00|6676.8|6673.8|6677.3|6674.3|6677.8|6674.8|6676.8|6673.8|60
1609773850000|2021-01-04 15:24:10|6677.8|6674.8|6677.8|6674.8|6677.8|6674.8|6676.8|6673.8|0
1609773860000|2021-01-04 15:24:20|6676.8|6673.8|6676.8|6673.8|6676.8|6673.8|6676.8|6673.8|6
1609773870000|2021-01-04 15:24:30|6677.3|6674.3|6677.8|6674.8|6677.8|6674.8|6677.3|6674.3|7
1609773880000|2021-01-04 15:24:40|||||||||2
1609773890000|2021-01-04 15:24:50|6677.3|6674.3|6676.8|6673.8|6677.3|6674.3|6676.8|6673.8|13
1609773900000|2021-01-04 15:25:00|6677.3|6674.3|6677.8|6674.8|6677.8|6674.8|6676.8|6673.8|26
1609773910000|2021-01-04 15:25:10|6677.3|6674.3|6677.3|6674.3|6677.8|6674.8|6676.8|6673.8|12
1609773920000|2021-01-04 15:25:20|6677.8|6674.8|6677.8|6674.8|6677.8|6674.8|6676.8|6673.8|18
1609773930000|2021-01-04 15:25:30|6678.3|6675.3|6678.3|6675.3|6678.3|6675.3|6678.3|6675.3|4
1609773940000|2021-01-04 15:25:40|6678.8|6675.8|6678.8|6675.8|6678.8|6675.8|6677.8|6674.8|2
1609773950000|2021-01-04 15:25:50|||||||||3
1609773960000|2021-01-04 15:26:00|6678.3|6675.3|6678.8|6675.8|6678.8|6675.8|6677.8|6674.8|6
1609773970000|2021-01-04 15:26:10|6678.3|6675.3|6676.8|6673.8|6678.3|6675.3|6676.8|6673.8|8
1609773980000|2021-01-04 15:26:20|6677.3|6674.3|6677.3|6674.3|6677.3|6674.3|6677.3|6674.3|2
1609773990000|2021-01-04 15:26:30|6677.8|6674.8|6677.8|6674.8|6677.8|6674.8|6677.3|6674.3|0
1609774000000|2021-01-04 15:26:40|6678.3|6675.3|6678.3|6675.3|6678.8|6675.8|6677.8|6674.8|9
1609774010000|2021-01-04 15:26:50|6677.8|6674.8|6678.8|6675.8|6678.8|6675.8|6677.8|6674.8|2
1609774020000|2021-01-04 15:27:00|6678.3|6675.3|6678.3|6675.3|6678.8|6675.8|6677.8|6674.8|2
1609774030000|2021-01-04 15:27:10|6677.8|6674.8|6678.8|6675.8|6678.8|6675.8|6677.8|6674.8|3
1609774040000|2021-01-04 15:27:20|6678.3|6675.3|6680.3|6677.3|6680.8|6677.8|6678.3|6675.3|21
1609774050000|2021-01-04 15:27:30|6680.8|6677.8|6680.8|6677.8|6680.8|6677.8|6680.3|6677.3|4
1609774060000|2021-01-04 15:27:40|6681.8|6678.8|6681.8|6678.8|6681.8|6678.8|6681.8|6678.8|10
1609774070000|2021-01-04 15:27:50|6680.8|6677.8|6680.8|6677.8|6680.8|6677.8|6680.8|6677.8|3
1609774080000|2021-01-04 15:28:00|6679.8|6676.8|6679.3|6676.3|6679.8|6676.8|6678.8|6675.8|50
1609774090000|2021-01-04 15:28:10|6678.8|6675.8|6679.8|6676.8|6679.8|6676.8|6678.8|6675.8|2
1609774100000|2021-01-04 15:28:20|6680.8|6677.8|6680.8|6677.8|6680.8|6677.8|6680.8|6677.8|8
1609774110000|2021-01-04 15:28:30|||||||||1
1609774120000|2021-01-04 15:28:40|||||||||3
1609774130000|2021-01-04 15:28:50|6679.8|6676.8|6679.8|6676.8|6679.8|6676.8|6679.8|6676.8|11
1609774140000|2021-01-04 15:29:00|||||||||4
1609774150000|2021-01-04 15:29:10|6679.3|6676.3|6680.3|6677.3|6680.3|6677.3|6679.3|6676.3|9
1609774160000|2021-01-04 15:29:20|6679.8|6676.8|6680.8|6677.8|6680.8|6677.8|6679.8|6676.8|3
1609774170000|2021-01-04 15:29:30|6681.3|6678.3|6681.3|6678.3|6681.8|6678.8|6681.3|6678.3|14
1609774180000|2021-01-04 15:29:40|6681.8|6678.8|6681.8|6678.8|6681.8|6678.8|6681.3|6678.3|9
1609774200000|2021-01-04 15:30:00|6681.3|6678.3|6681.3|6678.3|6681.8|6678.8|6680.8|6677.8|10
1609774210000|2021-01-04 15:30:10|6680.8|6677.8|6680.8|6677.8|6681.8|6678.8|6680.8|6677.8|4
1609774220000|2021-01-04 15:30:20|6681.3|6678.3|6681.8|6678.8|6681.8|6678.8|6681.3|6678.3|5
1609774230000|2021-01-04 15:30:30|6681.3|6678.3|6680.8|6677.8|6681.3|6678.3|6680.8|6677.8|11
1609774240000|2021-01-04 15:30:40|6680.3|6677.3|6679.3|6676.3|6680.3|6677.3|6679.3|6676.3|5
1609774250000|2021-01-04 15:30:50|6678.8|6675.8|6678.8|6675.8|6679.8|6676.8|6678.8|6675.8|7
1609774260000|2021-01-04 15:31:00|6679.3|6676.3|6678.3|6675.3|6679.8|6676.8|6677.8|6674.8|3
1609774270000|2021-01-04 15:31:10|6677.8|6674.8|6676.8|6673.8|6678.3|6675.3|6676.8|6673.8|7
1609774280000|2021-01-04 15:31:20|6677.3|6674.3|6676.8|6673.8|6677.8|6674.8|6676.8|6673.8|3
1609774290000|2021-01-04 15:31:30|6677.3|6674.3|6676.8|6673.8|6677.8|6674.8|6676.8|6673.8|3
1609774300000|2021-01-04 15:31:40|6677.3|6674.3|6677.8|6674.8|6677.8|6674.8|6677.3|6674.3|24
1609774310000|2021-01-04 15:31:50|6677.3|6674.3|6676.8|6673.8|6677.8|6674.8|6676.8|6673.8|7
1609774320000|2021-01-04 15:32:00|||||||||7
1609774330000|2021-01-04 15:32:10|6677.3|6674.3|6677.8|6674.8|6677.8|6674.8|6677.3|6674.3|15
1609774340000|2021-01-04 15:32:20|6676.8|6673.8|6677.3|6674.3|6677.8|6674.8|6676.8|6673.8|22
1609774350000|2021-01-04 15:32:30|6676.8|6673.8|6676.8|6673.8|6677.3|6674.3|6676.8|6673.8|3
1609774360000|2021-01-04 15:32:40|6675.8|6672.8|6676.8|6673.8|6676.8|6673.8|6675.8|6672.8|34
1609774370000|2021-01-04 15:32:50|||||||||1
1609774380000|2021-01-04 15:33:00|||||||||1
1609774390000|2021-01-04 15:33:10|||||||||5
1609774400000|2021-01-04 15:33:20|6675.8|6672.8|6676.3|6673.3|6676.8|6673.8|6675.8|6672.8|22
1609774410000|2021-01-04 15:33:30|6676.8|6673.8|6675.8|6672.8|6676.8|6673.8|6675.8|6672.8|14
1609774420000|2021-01-04 15:33:40|6674.8|6671.8|6675.8|6672.8|6675.8|6672.8|6674.8|6671.8|15
1609774430000|2021-01-04 15:33:50|6675.3|6672.3|6674.8|6671.8|6675.8|6672.8|6674.8|6671.8|13
1609774440000|2021-01-04 15:34:00|||||||||11
1609774450000|2021-01-04 15:34:10|||||||||4
1609774460000|2021-01-04 15:34:20|6673.8|6670.8|6674.8|6671.8|6674.8|6671.8|6673.8|6670.8|12
1609774470000|2021-01-04 15:34:30|6674.3|6671.3|6673.8|6670.8|6674.8|6671.8|6673.8|6670.8|8
1609774480000|2021-01-04 15:34:40|6674.3|6671.3|6674.8|6671.8|6674.8|6671.8|6673.8|6670.8|16
1609774490000|2021-01-04 15:34:50|6674.3|6671.3|6674.3|6671.3|6674.8|6671.8|6673.8|6670.8|5
1609774500000|2021-01-04 15:35:00|6673.8|6670.8|6672.8|6669.8|6674.8|6671.8|6672.8|6669.8|15
1609774510000|2021-01-04 15:35:10|6673.3|6670.3|6671.8|6668.8|6673.3|6670.3|6671.8|6668.8|12
1609774520000|2021-01-04 15:35:20|6671.3|6668.3|6671.8|6668.8|6671.8|6668.8|6670.8|6667.8|1
1609774530000|2021-01-04 15:35:30|||||||||4
1609774540000|2021-01-04 15:35:40|6670.8|6667.8|6670.8|6667.8|6671.8|6668.8|6670.8|6667.8|7
1609774550000|2021-01-04 15:35:50|6671.3|6668.3|6670.8|6667.8|6671.3|6668.3|6670.8|6667.8|3
1609774560000|2021-01-04 15:36:00|6671.8|6668.8|6671.8|6668.8|6671.8|6668.8|6671.3|6668.3|14
1609774570000|2021-01-04 15:36:10|6671.3|6668.3|6670.8|6667.8|6671.8|6668.8|6670.8|6667.8|6
1609774580000|2021-01-04 15:36:20|||||||||5
1609774610000|2021-01-04 15:36:50|6670.3|6667.3|6669.8|6666.8|6670.8|6667.8|6669.8|6666.8|12
1609774620000|2021-01-04 15:37:00|6668.8|6665.8|6668.8|6665.8|6668.8|6665.8|6668.8|6665.8|10
1609774630000|2021-01-04 15:37:10|6667.8|6664.8|6669.3|6666.3|6669.3|6666.3|6667.8|6664.8|29
1609774640000|2021-01-04 15:37:20|6668.8|6665.8|6668.8|6665.8|6669.3|6666.3|6668.8|6665.8|7
1609774650000|2021-01-04 15:37:30|6667.8|6664.8|6667.8|6664.8|6667.8|6664.8|6667.8|6664.8|8
1609774660000|2021-01-04 15:37:40|6668.8|6665.8|6668.8|6665.8|6668.8|6665.8|6668.8|6665.8|17
1609774670000|2021-01-04 15:37:50|6667.8|6664.8|6667.8|6664.8|6667.8|6664.8|6667.8|6664.8|4
1609774680000|2021-01-04 15:38:00|6667.3|6664.3|6666.8|6663.8|6667.8|6664.8|6666.8|6663.8|10
1609774690000|2021-01-04 15:38:10|6666.3|6663.3|6665.8|6662.8|6666.8|6663.8|6665.8|6662.8|9
1609774700000|2021-01-04 15:38:20|6666.3|6663.3|6666.8|6663.8|6666.8|6663.8|6665.8|6662.8|4
1609774710000|2021-01-04 15:38:30|||||||||4
1609774720000|2021-01-04 15:38:40|6667.8|6664.8|6667.8|6664.8|6667.8|6664.8|6667.8|6664.8|8
1609774730000|2021-01-04 15:38:50|||||||||1
1609774740000|2021-01-04 15:39:00|6666.8|6663.8|6666.8|6663.8|6666.8|6663.8|6666.8|6663.8|6
1609774750000|2021-01-04 15:39:10|6667.8|6664.8|6666.8|6663.8|6667.8|6664.8|6666.8|6663.8|11
1609774760000|2021-01-04 15:39:20|||||||||5
1609774800000|2021-01-04 15:40:00|||||||||3
1609774810000|2021-01-04 15:40:10|6665.8|6662.8|6666.8|6663.8|6666.8|6663.8|6665.8|6662.8|24
1609774820000|2021-01-04 15:40:20|6667.8|6664.8|6666.8|6663.8|6667.8|6664.8|6666.8|6663.8|7
1609774830000|2021-01-04 15:40:30|6666.3|6663.3|6665.8|6662.8|6666.8|6663.8|6665.8|6662.8|2
1609774840000|2021-01-04 15:40:40|||||||||5
1609774850000|2021-01-04 15:40:50|6664.8|6661.8|6665.3|6662.3|6665.8|6662.8|6664.8|6661.8|11
1609774860000|2021-01-04 15:41:00|6665.8|6662.8|6665.8|6662.8|6665.8|6662.8|6665.8|6662.8|0
1609774870000|2021-01-04 15:41:10|6665.3|6662.3|6665.8|6662.8|6665.8|6662.8|6665.3|6662.3|14
1609774880000|2021-01-04 15:41:20|6666.3|6663.3|6666.8|6663.8|6666.8|6663.8|6665.8|6662.8|9
1609774890000|2021-01-04 15:41:30|6666.3|6663.3|6666.8|6663.8|6666.8|6663.8|6666.3|6663.3|0
1609774900000|2021-01-04 15:41:40|6667.8|6664.8|6668.3|6665.3|6668.3|6665.3|6667.3|6664.3|11
1609774910000|2021-01-04 15:41:50|6667.8|6664.8|6668.8|6665.8|6668.8|6665.8|6667.8|6664.8|2
1609774920000|2021-01-04 15:42:00|6668.3|6665.3|6668.8|6665.8|6668.8|6665.8|6668.3|6665.3|4
1609774930000|2021-01-04 15:42:10|||||||||4
1609774940000|2021-01-04 15:42:20|||||||||3
1609774950000|2021-01-04 15:42:30|||||||||5
1609774960000|2021-01-04 15:42:40|6668.3|6665.3|6668.8|6665.8|6668.8|6665.8|6668.3|6665.3|14
1609774970000|2021-01-04 15:42:50|6669.8|6666.8|6669.8|6666.8|6669.8|6666.8|6669.8|6666.8|2
1609775000000|2021-01-04 15:43:20|6670.8|6667.8|6670.8|6667.8|6670.8|6667.8|6669.8|6666.8|10
1609775010000|2021-01-04 15:43:30|||||||||5
1609775020000|2021-01-04 15:43:40|6669.8|6666.8|6670.3|6667.3|6670.8|6667.8|6669.8|6666.8|5
1609775030000|2021-01-04 15:43:50|6669.8|6666.8|6669.8|6666.8|6670.8|6667.8|6669.8|6666.8|4
1609775040000|2021-01-04 15:44:00|6670.3|6667.3|6670.8|6667.8|6670.8|6667.8|6670.3|6667.3|2
1609775060000|2021-01-04 15:44:20|||||||||1
1609775070000|2021-01-04 15:44:30|6669.8|6666.8|6670.8|6667.8|6670.8|6667.8|6669.8|6666.8|10
1609775080000|2021-01-04 15:44:40|6670.3|6667.3|6670.8|6667.8|6670.8|6667.8|6670.3|6667.3|0
1609775090000|2021-01-04 15:44:50|||||||||15
1609775100000|2021-01-04 15:45:00|6670.3|6667.3|6668.8|6665.8|6670.3|6667.3|6668.3|6665.3|6
1609775110000|2021-01-04 15:45:10|6668.3|6665.3|6667.8|6664.8|6668.8|6665.8|6667.8|6664.8|5
1609775120000|2021-01-04 15:45:20|6666.8|6663.8|6666.8|6663.8|6666.8|6663.8|6666.8|6663.8|8
1609775130000|2021-01-04 15:45:30|6665.8|6662.8|6663.8|6660.8|6665.8|6662.8|6663.8|6660.8|2
1609775140000|2021-01-04 15:45:40|6664.3|6661.3|6664.8|6661.8|6665.8|6662.8|6663.8|6660.8|21
1609775150000|2021-01-04 15:45:50|6665.8|6662.8|6664.8|6661.8|6665.8|6662.8|6664.8|6661.8|6
1609775160000|2021-01-04 15:46:00|6664.3|6661.3|6664.3|6661.3|6664.8|6661.8|6662.8|6659.8|29
1609775170000|2021-01-04 15:46:10|6664.8|6661.8|6663.8|6660.8|6664.8|6661.8|6663.8|6660.8|5
1609775180000|2021-01-04 15:46:20|6662.8|6659.8|6662.8|6659.8|6662.8|6659.8|6662.3|6659.3|15
1609775190000|2021-01-04 15:46:30|6661.8|6658.8|6661.8|6658.8|6661.8|6658.8|6661.8|6658.8|7
1609775200000|2021-01-04 15:46:40|6662.8|6659.8|6662.8|6659.8|6662.8|6659.8|6662.3|6659.3|2
1609775210000|2021-01-04 15:46:50|6661.8|6658.8|6660.8|6657.8|6661.8|6658.8|6660.8|6657.8|13
1609775220000|2021-01-04 15:47:00|6661.8|6658.8|6662.8|6659.8|6662.8|6659.8|6661.8|6658.8|13
1609775230000|2021-01-04 15:47:10|6663.8|6660.8|6663.8|6660.8|6663.8|6660.8|6662.8|6659.8|15
1609775240000|2021-01-04 15:47:20|6663.3|6660.3|6662.8|6659.8|6663.8|6660.8|6662.8|6659.8|22
1609775250000|2021-01-04 15:47:30|6663.8|6660.8|6662.8|6659.8|6663.8|6660.8|6662.8|6659.8|4
1609775260000|2021-01-04 15:47:40|6663.3|6660.3|6662.8|6659.8|6663.3|6660.3|6662.8|6659.8|1
1609775270000|2021-01-04 15:47:50|||||||||1
1609775280000|2021-01-04 15:48:00|6663.8|6660.8|6662.8|6659.8|6663.8|6660.8|6662.8|6659.8|8
1609775290000|2021-01-04 15:48:10|6663.3|6660.3|6663.8|6660.8|6664.8|6661.8|6663.3|6660.3|19
1609775300000|2021-01-04 15:48:20|6664.3|6661.3|6663.8|6660.8|6664.8|6661.8|6663.8|6660.8|35
1609775310000|2021-01-04 15:48:30|||||||||2
1609775320000|2021-01-04 15:48:40|||||||||1
1609775330000|2021-01-04 15:48:50|6664.3|6661.3|6663.8|6660.8|6664.3|6661.3|6663.8|6660.8|5
1609775340000|2021-01-04 15:49:00|6664.3|6661.3|6664.3|6661.3|6664.3|6661.3|6663.8|6660.8|7
1609775350000|2021-01-04 15:49:10|6663.8|6660.8|6663.8|6660.8|6664.8|6661.8|6663.8|6660.8|28
1609775360000|2021-01-04 15:49:20|6664.3|6661.3|6663.8|6660.8|6664.8|6661.8|6663.8|6660.8|14
1609775370000|2021-01-04 15:49:30|6663.3|6660.3|6662.8|6659.8|6663.8|6660.8|6662.8|6659.8|9
1609775380000|2021-01-04 15:49:40|6662.3|6659.3|6661.8|6658.8|6662.3|6659.3|6661.8|6658.8|18
1609775390000|2021-01-04 15:49:50|6662.3|6659.3|6663.8|6660.8|6664.3|6661.3|6662.3|6659.3|1
1609775400000|2021-01-04 15:50:00|6664.3|6661.3|6663.8|6660.8|6664.3|6661.3|6662.8|6659.8|15
1609775410000|2021-01-04 15:50:10|6664.3|6661.3|6663.8|6660.8|6664.8|6661.8|6663.8|6660.8|4
1609775420000|2021-01-04 15:50:20|6664.3|6661.3|6664.8|6661.8|6664.8|6661.8|6663.8|6660.8|7
1609775430000|2021-01-04 15:50:30|6665.3|6662.3|6665.8|6662.8|6665.8|6662.8|6664.8|6661.8|7
1609775440000|2021-01-04 15:50:40|6665.3|6662.3|6665.8|6662.8|6665.8|6662.8|6665.3|6662.3|29
1609775450000|2021-01-04 15:50:50|6664.8|6661.8|6664.8|6661.8|6665.3|6662.3|6664.8|6661.8|3
1609775460000|2021-01-04 15:51:00|6665.3|6662.3|6663.8|6660.8|6665.3|6662.3|6663.8|6660.8|3
1609775470000|2021-01-04 15:51:10|6662.8|6659.8|6663.8|6660.8|6664.8|6661.8|6662.8|6659.8|10
1609775480000|2021-01-04 15:51:20|6662.8|6659.8|6663.3|6660.3|6663.8|6660.8|6661.8|6658.8|14
1609775490000|2021-01-04 15:51:30|6662.8|6659.8|6663.8|6660.8|6664.3|6661.3|6662.8|6659.8|19
1609775500000|2021-01-04 15:51:40|6662.8|6659.8|6662.8|6659.8|6662.8|6659.8|6662.8|6659.8|5
1609775510000|2021-01-04 15:51:50|6662.3|6659.3|6662.8|6659.8|6662.8|6659.8|6661.8|6658.8|1
1609775520000|2021-01-04 15:52:00|6663.3|6660.3|6662.8|6659.8|6663.8|6660.8|6662.8|6659.8|3
1609775530000|2021-01-04 15:52:10|6662.3|6659.3|6659.3|6656.3|6662.3|6659.3|6659.3|6656.3|48
1609775540000|2021-01-04 15:52:20|6658.8|6655.8|6656.8|6653.8|6658.8|6655.8|6656.8|6653.8|45
1609775550000|2021-01-04 15:52:30|6657.8|6654.8|6658.8|6655.8|6659.8|6656.8|6657.8|6654.8|16
1609775560000|2021-01-04 15:52:40|6658.3|6655.3|6657.8|6654.8|6658.8|6655.8|6657.8|6654.8|15
1609775570000|2021-01-04 15:52:50|6657.3|6654.3|6656.8|6653.8|6657.3|6654.3|6656.8|6653.8|3
1609775580000|2021-01-04 15:53:00|6656.3|6653.3|6656.8|6653.8|6656.8|6653.8|6655.3|6652.3|12
1609775590000|2021-01-04 15:53:10|||||||||9
1609775600000|2021-01-04 15:53:20|6657.3|6654.3|6657.8|6654.8|6657.8|6654.8|6657.3|6654.3|4
1609775610000|2021-01-04 15:53:30|6657.3|6654.3|6656.3|6653.3|6657.3|6654.3|6655.8|6652.8|31
1609775620000|2021-01-04 15:53:40|6656.8|6653.8|6655.8|6652.8|6657.8|6654.8|6655.8|6652.8|19
1609775630000|2021-01-04 15:53:50|6655.3|6652.3|6654.8|6651.8|6656.3|6653.3|6654.3|6651.3|21
1609775640000|2021-01-04 15:54:00|6655.8|6652.8|6654.8|6651.8|6655.8|6652.8|6654.8|6651.8|31
1609775650000|2021-01-04 15:54:10|6655.3|6652.3|6655.8|6652.8|6656.3|6653.3|6655.3|6652.3|3
1609775660000|2021-01-04 15:54:20|6655.3|6652.3|6655.8|6652.8|6655.8|6652.8|6654.8|6651.8|16
1609775670000|2021-01-04 15:54:30|6655.3|6652.3|6655.8|6652.8|6655.8|6652.8|6655.3|6652.3|6
1609775680000|2021-01-04 15:54:40|6654.8|6651.8|6654.8|6651.8|6654.8|6651.8|6654.8|6651.8|27
1609775690000|2021-01-04 15:54:50|6655.3|6652.3|6655.8|6652.8|6655.8|6652.8|6654.8|6651.8|9
1609775700000|2021-01-04 15:55:00|6656.8|6653.8|6656.8|6653.8|6656.8|6653.8|6655.8|6652.8|8
1609775710000|2021-01-04 15:55:10|6657.3|6654.3|6656.8|6653.8|6657.8|6654.8|6656.8|6653.8|3
1609775720000|2021-01-04 15:55:20|6655.8|6652.8|6655.8|6652.8|6656.3|6653.3|6654.8|6651.8|15
1609775730000|2021-01-04 15:55:30|6655.3|6652.3|6655.3|6652.3|6655.8|6652.8|6654.8|6651.8|4
1609775740000|2021-01-04 15:55:40|6655.8|6652.8|6654.8|6651.8|6655.8|6652.8|6654.8|6651.8|2
1609775750000|2021-01-04 15:55:50|6655.3|6652.3|6654.8|6651.8|6655.3|6652.3|6653.8|6650.8|14
1609775760000|2021-01-04 15:56:00|||||||||2
1609775780000|2021-01-04 15:56:20|6653.8|6650.8|6652.8|6649.8|6653.8|6650.8|6652.8|6649.8|16
1609775790000|2021-01-04 15:56:30|6653.3|6650.3|6653.8|6650.8|6653.8|6650.8|6653.3|6650.3|5
1609775800000|2021-01-04 15:56:40|6654.3|6651.3|6655.8|6652.8|6656.3|6653.3|6654.3|6651.3|2
1609775810000|2021-01-04 15:56:50|6656.3|6653.3|6655.8|6652.8|6656.3|6653.3|6655.8|6652.8|0
1609775820000|2021-01-04 15:57:00|6656.3|6653.3|6655.8|6652.8|6656.3|6653.3|6655.8|6652.8|0
1609775830000|2021-01-04 15:57:10|6654.8|6651.8|6654.3|6651.3|6655.3|6652.3|6654.3|6651.3|19
1609775840000|2021-01-04 15:57:20|6653.8|6650.8|6653.8|6650.8|6654.8|6651.8|6653.8|6650.8|8
1609775850000|2021-01-04 15:57:30|6654.3|6651.3|6655.3|6652.3|6655.8|6652.8|6653.8|6650.8|28
1609775860000|2021-01-04 15:57:40|6655.8|6652.8|6658.8|6655.8|6658.8|6655.8|6655.8|6652.8|25
1609775870000|2021-01-04 15:57:50|6658.3|6655.3|6658.3|6655.3|6658.8|6655.8|6657.8|6654.8|9
1609775880000|2021-01-04 15:58:00|6657.8|6654.8|6656.8|6653.8|6658.3|6655.3|6656.8|6653.8|6
1609775890000|2021-01-04 15:58:10|6657.3|6654.3|6656.8|6653.8|6657.8|6654.8|6656.8|6653.8|5
1609775900000|2021-01-04 15:58:20|6657.3|6654.3|6657.3|6654.3|6657.8|6654.8|6656.8|6653.8|7
1609775910000|2021-01-04 15:58:30|6656.8|6653.8|6657.8|6654.8|6657.8|6654.8|6656.8|6653.8|1
1609775920000|2021-01-04 15:58:40|6658.3|6655.3|6658.3|6655.3|6658.8|6655.8|6657.8|6654.8|1
1609775930000|2021-01-04 15:58:50|6658.8|6655.8|6658.3|6655.3|6658.8|6655.8|6657.8|6654.8|4
1609775940000|2021-01-04 15:59:00|6657.8|6654.8|6656.8|6653.8|6658.3|6655.3|6656.8|6653.8|19
1609775950000|2021-01-04 15:59:10|6657.3|6654.3|6656.8|6653.8|6657.3|6654.3|6656.8|6653.8|4
1609775960000|2021-01-04 15:59:20|6656.3|6653.3|6654.3|6651.3|6656.3|6653.3|6653.8|6650.8|12
1609775970000|2021-01-04 15:59:30|6653.8|6650.8|6653.8|6650.8|6654.8|6651.8|6653.8|6650.8|5
1609775980000|2021-01-04 15:59:40|6654.3|6651.3|6653.8|6650.8|6654.3|6651.3|6653.8|6650.8|5
1609775990000|2021-01-04 15:59:50|6654.3|6651.3|6653.8|6650.8|6655.8|6652.8|6653.8|6650.8|40
1609776000000|2021-01-04 16:00:00|6653.3|6650.3|6652.8|6649.8|6653.8|6650.8|6652.3|6649.3|17
1609776020000|2021-01-04 16:00:20|6653.3|6650.3|6655.8|6652.8|6655.8|6652.8|6653.3|6650.3|4
1609776030000|2021-01-04 16:00:30|6656.8|6653.8|6657.8|6654.8|6657.8|6654.8|6656.8|6653.8|7
1609776040000|2021-01-04 16:00:40|6657.3|6654.3|6658.3|6655.3|6658.3|6655.3|6657.3|6654.3|2
1609776050000|2021-01-04 16:00:50|6658.8|6655.8|6658.8|6655.8|6658.8|6655.8|6657.8|6654.8|5
1609776060000|2021-01-04 16:01:00|6659.3|6656.3|6658.8|6655.8|6659.3|6656.3|6657.8|6654.8|10
1609776070000|2021-01-04 16:01:10|6659.3|6656.3|6659.8|6656.8|6659.8|6656.8|6658.8|6655.8|6
1609776080000|2021-01-04 16:01:20|6659.3|6656.3|6659.8|6656.8|6659.8|6656.8|6659.3|6656.3|4
1609776090000|2021-01-04 16:01:30|6659.3|6656.3|6659.3|6656.3|6659.8|6656.8|6658.8|6655.8|2
1609776100000|2021-01-04 16:01:40|6659.8|6656.8|6658.8|6655.8|6659.8|6656.8|6658.8|6655.8|1
1609776110000|2021-01-04 16:01:50|6659.3|6656.3|6659.8|6656.8|6659.8|6656.8|6658.8|6655.8|2
1609776120000|2021-01-04 16:02:00|6660.3|6657.3|6657.3|6654.3|6660.8|6657.8|6656.8|6653.8|17
1609776130000|2021-01-04 16:02:10|6657.8|6654.8|6656.8|6653.8|6657.8|6654.8|6655.8|6652.8|5
1609776140000|2021-01-04 16:02:20|6656.3|6653.3|6654.8|6651.8|6656.3|6653.3|6654.8|6651.8|11
1609776150000|2021-01-04 16:02:30|6655.3|6652.3|6654.3|6651.3|6655.3|6652.3|6653.8|6650.8|6
1609776160000|2021-01-04 16:02:40|6654.8|6651.8|6656.3|6653.3|6657.3|6654.3|6654.8|6651.8|24
1609776170000|2021-01-04 16:02:50|6656.8|6653.8|6655.8|6652.8|6656.8|6653.8|6655.8|6652.8|2
1609776180000|2021-01-04 16:03:00|6656.3|6653.3|6655.8|6652.8|6656.8|6653.8|6655.8|6652.8|8
1609776190000|2021-01-04 16:03:10|6656.3|6653.3|6654.8|6651.8|6656.3|6653.3|6654.8|6651.8|12
1609776200000|2021-01-04 16:03:20|6655.3|6652.3|6654.8|6651.8|6655.8|6652.8|6654.8|6651.8|6
1609776210000|2021-01-04 16:03:30|6655.3|6652.3|6655.8|6652.8|6655.8|6652.8|6654.8|6651.8|0
1609776220000|2021-01-04 16:03:40|6654.8|6651.8|6654.8|6651.8|6654.8|6651.8|6654.8|6651.8|5
1609776230000|2021-01-04 16:03:50|6653.8|6650.8|6651.8|6648.8|6653.8|6650.8|6651.8|6648.8|26
1609776240000|2021-01-04 16:04:00|6650.8|6647.8|6648.8|6645.8|6650.8|6647.8|6646.8|6643.8|56
1609776250000|2021-01-04 16:04:10|6648.3|6645.3|6647.8|6644.8|6649.3|6646.3|6647.8|6644.8|26
1609776260000|2021-01-04 16:04:20|6648.8|6645.8|6646.8|6643.8|6648.8|6645.8|6646.3|6643.3|36
1609776270000|2021-01-04 16:04:30|6646.3|6643.3|6644.8|6641.8|6646.3|6643.3|6644.3|6641.3|30
1609776280000|2021-01-04 16:04:40|6645.3|6642.3|6647.8|6644.8|6647.8|6644.8|6645.3|6642.3|23
1609776290000|2021-01-04 16:04:50|6648.8|6645.8|6650.3|6647.3|6650.8|6647.8|6648.8|6645.8|21
1609776300000|2021-01-04 16:05:00|6650.8|6647.8|6650.3|6647.3|6651.3|6648.3|6649.8|6646.8|12
1609776310000|2021-01-04 16:05:10|6650.8|6647.8|6651.8|6648.8|6651.8|6648.8|6649.8|6646.8|14
1609776320000|2021-01-04 16:05:20|6652.3|6649.3|6651.8|6648.8|6652.8|6649.8|6651.8|6648.8|14
1609776330000|2021-01-04 16:05:30|6651.3|6648.3|6651.8|6648.8|6651.8|6648.8|6650.8|6647.8|5
1609776340000|2021-01-04 16:05:40|6650.8|6647.8|6650.8|6647.8|6651.8|6648.8|6650.8|6647.8|9
1609776350000|2021-01-04 16:05:50|6651.3|6648.3|6650.8|6647.8|6651.8|6648.8|6650.8|6647.8|11
1609776360000|2021-01-04 16:06:00|6649.8|6646.8|6649.8|6646.8|6649.8|6646.8|6648.8|6645.8|5
1609776370000|2021-01-04 16:06:10|6648.8|6645.8|6649.3|6646.3|6649.8|6646.8|6648.3|6645.3|19
1609776380000|2021-01-04 16:06:20|6649.8|6646.8|6649.8|6646.8|6649.8|6646.8|6648.8|6645.8|10
1609776390000|2021-01-04 16:06:30|6649.3|6646.3|6650.8|6647.8|6650.8|6647.8|6649.3|6646.3|13
1609776400000|2021-01-04 16:06:40|6651.3|6648.3|6648.8|6645.8|6651.3|6648.3|6648.8|6645.8|6
1609776410000|2021-01-04 16:06:50|6648.3|6645.3|6647.8|6644.8|6648.3|6645.3|6646.8|6643.8|8
1609776420000|2021-01-04 16:07:00|6648.8|6645.8|6648.8|6645.8|6648.8|6645.8|6647.8|6644.8|10
1609776430000|2021-01-04 16:07:10|6648.3|6645.3|6648.8|6645.8|6648.8|6645.8|6647.8|6644.8|5
1609776440000|2021-01-04 16:07:20|6648.3|6645.3|6647.8|6644.8|6648.8|6645.8|6646.8|6643.8|7
1609776450000|2021-01-04 16:07:30|6647.3|6644.3|6646.8|6643.8|6647.8|6644.8|6646.8|6643.8|0
1609776460000|2021-01-04 16:07:40|6645.8|6642.8|6644.8|6641.8|6645.8|6642.8|6644.8|6641.8|8
1609776470000|2021-01-04 16:07:50|6645.3|6642.3|6644.8|6641.8|6645.3|6642.3|6643.8|6640.8|25
1609776480000|2021-01-04 16:08:00|6644.3|6641.3|6644.3|6641.3|6644.8|6641.8|6642.8|6639.8|26
1609776490000|2021-01-04 16:08:10|6643.8|6640.8|6644.8|6641.8|6645.8|6642.8|6643.8|6640.8|14
1609776500000|2021-01-04 16:08:20|6645.3|6642.3|6644.8|6641.8|6645.8|6642.8|6644.8|6641.8|15
1609776510000|2021-01-04 16:08:30|6645.8|6642.8|6645.8|6642.8|6645.8|6642.8|6644.8|6641.8|12
1609776520000|2021-01-04 16:08:40|6645.3|6642.3|6646.3|6643.3|6646.8|6643.8|6644.8|6641.8|19
1609776530000|2021-01-04 16:08:50|6645.8|6642.8|6644.8|6641.8|6646.8|6643.8|6644.8|6641.8|12
1609776540000|2021-01-04 16:09:00|6645.3|6642.3|6645.8|6642.8|6645.8|6642.8|6644.8|6641.8|8
1609776550000|2021-01-04 16:09:10|6646.8|6643.8|6645.8|6642.8|6646.8|6643.8|6644.8|6641.8|18
1609776560000|2021-01-04 16:09:20|6644.8|6641.8|6643.8|6640.8|6644.8|6641.8|6643.8|6640.8|19
1609776570000|2021-01-04 16:09:30|6642.8|6639.8|6645.3|6642.3|6645.8|6642.8|6642.8|6639.8|7
1609776580000|2021-01-04 16:09:40|6644.8|6641.8|6645.3|6642.3|6645.8|6642.8|6644.8|6641.8|0
1609776590000|2021-01-04 16:09:50|6645.8|6642.8|6643.8|6640.8|6645.8|6642.8|6643.8|6640.8|12
1609776600000|2021-01-04 16:10:00|6643.3|6640.3|6642.8|6639.8|6643.3|6640.3|6641.8|6638.8|6
1609776610000|2021-01-04 16:10:10|6643.3|6640.3|6639.8|6636.8|6643.8|6640.8|6639.8|6636.8|14
1609776620000|2021-01-04 16:10:20|6640.8|6637.8|6642.8|6639.8|6643.3|6640.3|6639.8|6636.8|7
1609776630000|2021-01-04 16:10:30|6643.3|6640.3|6643.8|6640.8|6644.8|6641.8|6642.3|6639.3|2
1609776640000|2021-01-04 16:10:40|6643.3|6640.3|6642.8|6639.8|6644.3|6641.3|6642.8|6639.8|3
1609776650000|2021-01-04 16:10:50|6643.3|6640.3|6642.3|6639.3|6643.8|6640.8|6641.3|6638.3|6
1609776660000|2021-01-04 16:11:00|6641.8|6638.8|6642.8|6639.8|6644.3|6641.3|6641.8|6638.8|0
1609776670000|2021-01-04 16:11:10|6643.3|6640.3|6645.3|6642.3|6645.8|6642.8|6643.3|6640.3|14
1609776680000|2021-01-04 16:11:20|6644.8|6641.8|6645.8|6642.8|6645.8|6642.8|6644.3|6641.3|3
1609776690000|2021-01-04 16:11:30|6646.3|6643.3|6646.3|6643.3|6646.8|6643.8|6645.8|6642.8|7
1609776700000|2021-01-04 16:11:40|6645.8|6642.8|6646.8|6643.8|6646.8|6643.8|6645.8|6642.8|0
1609776710000|2021-01-04 16:11:50|6646.3|6643.3|6647.8|6644.8|6647.8|6644.8|6645.8|6642.8|7
1609776720000|2021-01-04 16:12:00|6646.8|6643.8|6647.8|6644.8|6647.8|6644.8|6646.8|6643.8|22
1609776730000|2021-01-04 16:12:10|6647.3|6644.3|6646.8|6643.8|6647.8|6644.8|6646.8|6643.8|12
1609776740000|2021-01-04 16:12:20|6646.3|6643.3|6647.8|6644.8|6647.8|6644.8|6646.3|6643.3|5
1609776750000|2021-01-04 16:12:30|6647.3|6644.3|6646.8|6643.8|6647.8|6644.8|6646.3|6643.3|13
1609776760000|2021-01-04 16:12:40|6646.3|6643.3|6647.8|6644.8|6647.8|6644.8|6646.3|6643.3|5
1609776770000|2021-01-04 16:12:50|6647.3|6644.3|6647.8|6644.8|6647.8|6644.8|6646.8|6643.8|4
1609776780000|2021-01-04 16:13:00|6646.8|6643.8|6645.8|6642.8|6646.8|6643.8|6645.8|6642.8|5
1609776790000|2021-01-04 16:13:10|6646.3|6643.3|6646.3|6643.3|6646.8|6643.8|6646.3|6643.3|4
1609776800000|2021-01-04 16:13:20|6646.8|6643.8|6647.8|6644.8|6647.8|6644.8|6646.3|6643.3|30
1609776810000|2021-01-04 16:13:30|||||||||8
1609776820000|2021-01-04 16:13:40|6648.3|6645.3|6648.8|6645.8|6648.8|6645.8|6647.8|6644.8|19
1609776830000|2021-01-04 16:13:50|6649.8|6646.8|6650.8|6647.8|6650.8|6647.8|6649.8|6646.8|7
1609776840000|2021-01-04 16:14:00|6650.3|6647.3|6648.8|6645.8|6650.3|6647.3|6648.8|6645.8|4
1609776850000|2021-01-04 16:14:10|6649.8|6646.8|6650.3|6647.3|6650.8|6647.8|6649.8|6646.8|8
1609776860000|2021-01-04 16:14:20|6649.8|6646.8|6649.8|6646.8|6649.8|6646.8|6649.3|6646.3|1
1609776870000|2021-01-04 16:14:30|6649.3|6646.3|6650.8|6647.8|6650.8|6647.8|6648.8|6645.8|14
1609776880000|2021-01-04 16:14:40|6650.3|6647.3|6649.8|6646.8|6650.3|6647.3|6649.8|6646.8|4
1609776890000|2021-01-04 16:14:50|6650.3|6647.3|6650.8|6647.8|6650.8|6647.8|6649.8|6646.8|3
1609776900000|2021-01-04 16:15:00|6650.3|6647.3|6648.8|6645.8|6650.3|6647.3|6648.8|6645.8|9
1609776910000|2021-01-04 16:15:10|6648.3|6645.3|6647.8|6644.8|6648.3|6645.3|6647.3|6644.3|2
1609776920000|2021-01-04 16:15:20|6646.8|6643.8|6648.8|6645.8|6648.8|6645.8|6646.8|6643.8|7
1609776930000|2021-01-04 16:15:30|6649.3|6646.3|6648.8|6645.8|6650.3|6647.3|6648.8|6645.8|2
1609776940000|2021-01-04 16:15:40|6648.3|6645.3|6649.8|6646.8|6649.8|6646.8|6648.3|6645.3|6
1609776950000|2021-01-04 16:15:50|6648.8|6645.8|6649.3|6646.3|6649.3|6646.3|6648.8|6645.8|8
1609776960000|2021-01-04 16:16:00|6648.8|6645.8|6648.8|6645.8|6649.3|6646.3|6647.8|6644.8|4
1609776970000|2021-01-04 16:16:10|6649.3|6646.3|6648.8|6645.8|6649.3|6646.3|6648.3|6645.3|3
1609776980000|2021-01-04 16:16:20|6648.3|6645.3|6647.8|6644.8|6648.8|6645.8|6647.3|6644.3|2
1609776990000|2021-01-04 16:16:30|6646.8|6643.8|6648.3|6645.3|6648.3|6645.3|6646.8|6643.8|3
1609777000000|2021-01-04 16:16:40|6647.8|6644.8|6648.3|6645.3|6648.8|6645.8|6647.8|6644.8|0
1609777010000|2021-01-04 16:16:50|6647.8|6644.8|6647.8|6644.8|6648.8|6645.8|6647.8|6644.8|2
1609777020000|2021-01-04 16:17:00|6648.3|6645.3|6649.8|6646.8|6649.8|6646.8|6648.3|6645.3|7
1609777030000|2021-01-04 16:17:10|6649.3|6646.3|6649.8|6646.8|6649.8|6646.8|6648.8|6645.8|1
1609777040000|2021-01-04 16:17:20|6650.3|6647.3|6650.8|6647.8|6650.8|6647.8|6649.8|6646.8|2
1609777050000|2021-01-04 16:17:30|6651.3|6648.3|6652.3|6649.3|6652.3|6649.3|6651.3|6648.3|6
1609777060000|2021-01-04 16:17:40|6651.8|6648.8|6650.8|6647.8|6652.3|6649.3|6650.8|6647.8|4
1609777070000|2021-01-04 16:17:50|6651.3|6648.3|6650.8|6647.8|6651.3|6648.3|6650.8|6647.8|2
1609777080000|2021-01-04 16:18:00|6650.3|6647.3|6651.8|6648.8|6651.8|6648.8|6649.8|6646.8|6
1609777090000|2021-01-04 16:18:10|6651.3|6648.3|6650.8|6647.8|6651.8|6648.8|6650.3|6647.3|0
1609777100000|2021-01-04 16:18:20|6651.3|6648.3|6650.8|6647.8|6651.8|6648.8|6649.8|6646.8|2
1609777110000|2021-01-04 16:18:30|6651.3|6648.3|6650.8|6647.8|6651.8|6648.8|6650.8|6647.8|3
1609777120000|2021-01-04 16:18:40|6650.3|6647.3|6649.8|6646.8|6650.8|6647.8|6649.8|6646.8|0
1609777130000|2021-01-04 16:18:50|6650.3|6647.3|6649.3|6646.3|6650.3|6647.3|6648.8|6645.8|0
1609777140000|2021-01-04 16:19:00|6649.8|6646.8|6648.8|6645.8|6649.8|6646.8|6647.8|6644.8|2
1609777150000|2021-01-04 16:19:10|6648.3|6645.3|6648.8|6645.8|6649.8|6646.8|6648.3|6645.3|6
1609777160000|2021-01-04 16:19:20|6649.8|6646.8|6649.8|6646.8|6650.3|6647.3|6649.8|6646.8|3
1609777170000|2021-01-04 16:19:30|6650.8|6647.8|6651.8|6648.8|6652.8|6649.8|6650.8|6647.8|7
1609777180000|2021-01-04 16:19:40|6652.3|6649.3|6652.8|6649.8|6652.8|6649.8|6651.8|6648.8|0
1609777190000|2021-01-04 16:19:50|6652.3|6649.3|6652.8|6649.8|6653.8|6650.8|6652.3|6649.3|5
1609777200000|2021-01-04 16:20:00|6652.3|6649.3|6653.3|6650.3|6653.8|6650.8|6652.3|6649.3|0
1609777210000|2021-01-04 16:20:10|6653.8|6650.8|6652.8|6649.8|6653.8|6650.8|6652.8|6649.8|0
1609777220000|2021-01-04 16:20:20|6652.3|6649.3|6652.8|6649.8|6652.8|6649.8|6652.3|6649.3|5
1609777230000|2021-01-04 16:20:30|6652.3|6649.3|6653.3|6650.3|6653.8|6650.8|6652.3|6649.3|6
1609777240000|2021-01-04 16:20:40|6653.8|6650.8|6653.8|6650.8|6653.8|6650.8|6653.3|6650.3|2
1609777250000|2021-01-04 16:20:50|6654.3|6651.3|6653.3|6650.3|6654.3|6651.3|6653.3|6650.3|4
1609777260000|2021-01-04 16:21:00|6653.8|6650.8|6653.8|6650.8|6653.8|6650.8|6652.3|6649.3|1
1609777270000|2021-01-04 16:21:10|6653.3|6650.3|6653.3|6650.3|6653.8|6650.8|6652.8|6649.8|6
1609777280000|2021-01-04 16:21:20|6652.8|6649.8|6652.8|6649.8|6653.3|6650.3|6652.8|6649.8|0
1609777290000|2021-01-04 16:21:30|6653.3|6650.3|6652.8|6649.8|6653.8|6650.8|6652.8|6649.8|5
1609777300000|2021-01-04 16:21:40|6653.3|6650.3|6653.8|6650.8|6654.8|6651.8|6652.8|6649.8|11
1609777310000|2021-01-04 16:21:50|6654.3|6651.3|6654.3|6651.3|6654.8|6651.8|6653.8|6650.8|3
1609777320000|2021-01-04 16:22:00|6654.8|6651.8|6656.3|6653.3|6656.8|6653.8|6654.8|6651.8|10
1609777330000|2021-01-04 16:22:10|6656.8|6653.8|6655.3|6652.3|6656.8|6653.8|6655.3|6652.3|2
1609777340000|2021-01-04 16:22:20|6654.8|6651.8|6654.8|6651.8|6655.8|6652.8|6654.3|6651.3|5
1609777350000|2021-01-04 16:22:30|6655.3|6652.3|6654.3|6651.3|6655.8|6652.8|6654.3|6651.3|14
1609777360000|2021-01-04 16:22:40|6654.8|6651.8|6654.8|6651.8|6654.8|6651.8|6653.8|6650.8|3
1609777370000|2021-01-04 16:22:50|6655.8|6652.8|6656.8|6653.8|6656.8|6653.8|6654.8|6651.8|3
1609777380000|2021-01-04 16:23:00|6657.3|6654.3|6657.8|6654.8|6658.3|6655.3|6656.8|6653.8|19
1609777390000|2021-01-04 16:23:10|6657.3|6654.3|6656.8|6653.8|6657.8|6654.8|6655.8|6652.8|10
1609777400000|2021-01-04 16:23:20|6657.3|6654.3|6657.8|6654.8|6657.8|6654.8|6656.8|6653.8|13
1609777410000|2021-01-04 16:23:30|6658.8|6655.8|6657.3|6654.3|6658.8|6655.8|6657.3|6654.3|43
1609777420000|2021-01-04 16:23:40|6657.8|6654.8|6657.3|6654.3|6658.8|6655.8|6656.8|6653.8|11
1609777430000|2021-01-04 16:23:50|6656.8|6653.8|6656.8|6653.8|6657.3|6654.3|6656.8|6653.8|2
1609777440000|2021-01-04 16:24:00|6657.3|6654.3|6656.8|6653.8|6657.8|6654.8|6656.8|6653.8|9
1609777450000|2021-01-04 16:24:10|6656.3|6653.3|6655.8|6652.8|6656.8|6653.8|6655.8|6652.8|4
1609777460000|2021-01-04 16:24:20|6656.8|6653.8|6654.3|6651.3|6656.8|6653.8|6653.8|6650.8|4
1609777470000|2021-01-04 16:24:30|6653.8|6650.8|6652.8|6649.8|6654.3|6651.3|6652.8|6649.8|2
1609777480000|2021-01-04 16:24:40|6653.3|6650.3|6653.8|6650.8|6653.8|6650.8|6652.8|6649.8|0
1609777490000|2021-01-04 16:24:50|6652.8|6649.8|6652.3|6649.3|6652.8|6649.8|6652.3|6649.3|1
1609777500000|2021-01-04 16:25:00|6651.8|6648.8|6652.8|6649.8|6653.8|6650.8|6651.8|6648.8|0
1609777510000|2021-01-04 16:25:10|6653.3|6650.3|6653.3|6650.3|6653.8|6650.8|6652.8|6649.8|0
1609777520000|2021-01-04 16:25:20|6652.8|6649.8|6655.8|6652.8|6656.8|6653.8|6652.8|6649.8|5
1609777530000|2021-01-04 16:25:30|6656.3|6653.3|6655.8|6652.8|6656.8|6653.8|6655.3|6652.3|5
1609777540000|2021-01-04 16:25:40|6656.8|6653.8|6656.8|6653.8|6656.8|6653.8|6655.8|6652.8|4
1609777550000|2021-01-04 16:25:50|6657.3|6654.3|6655.8|6652.8|6657.3|6654.3|6655.8|6652.8|2
1609777560000|2021-01-04 16:26:00|6656.3|6653.3|6655.8|6652.8|6656.8|6653.8|6655.8|6652.8|2
1609777570000|2021-01-04 16:26:10|6656.8|6653.8|6655.8|6652.8|6656.8|6653.8|6655.8|6652.8|4
1609777580000|2021-01-04 16:26:20|6656.8|6653.8|6657.3|6654.3|6657.8|6654.8|6656.8|6653.8|3
1609777590000|2021-01-04 16:26:30|6656.8|6653.8|6656.8|6653.8|6657.3|6654.3|6656.8|6653.8|0
1609777600000|2021-01-04 16:26:40|6657.3|6654.3|6657.3|6654.3|6657.3|6654.3|6656.8|6653.8|0
1609777610000|2021-01-04 16:26:50|6657.8|6654.8|6656.3|6653.3|6657.8|6654.8|6655.8|6652.8|2
1609777620000|2021-01-04 16:27:00|6655.8|6652.8|6655.8|6652.8|6656.8|6653.8|6655.8|6652.8|1
1609777630000|2021-01-04 16:27:10|6656.3|6653.3|6653.8|6650.8|6656.3|6653.3|6653.8|6650.8|3
1609777640000|2021-01-04 16:27:20|6654.3|6651.3|6654.3|6651.3|6654.8|6651.8|6653.8|6650.8|9
1609777650000|2021-01-04 16:27:30|6654.8|6651.8|6653.3|6650.3|6654.8|6651.8|6653.3|6650.3|4
1609777660000|2021-01-04 16:27:40|6652.8|6649.8|6653.3|6650.3|6653.3|6650.3|6652.8|6649.8|1
1609777670000|2021-01-04 16:27:50|6653.8|6650.8|6653.8|6650.8|6654.8|6651.8|6653.8|6650.8|0
1609777680000|2021-01-04 16:28:00|6654.3|6651.3|6655.3|6652.3|6655.3|6652.3|6654.3|6651.3|4
1609777690000|2021-01-04 16:28:10|6654.8|6651.8|6654.8|6651.8|6655.3|6652.3|6654.8|6651.8|0
1609777700000|2021-01-04 16:28:20|6654.3|6651.3|6655.3|6652.3|6655.3|6652.3|6653.8|6650.8|0
1609777710000|2021-01-04 16:28:30|6654.8|6651.8|6655.3|6652.3|6655.8|6652.8|6654.8|6651.8|2
1609777720000|2021-01-04 16:28:40|6654.8|6651.8|6654.8|6651.8|6655.3|6652.3|6654.8|6651.8|1
1609777730000|2021-01-04 16:28:50|6653.8|6650.8|6653.8|6650.8|6653.8|6650.8|6653.3|6650.3|9
1609777740000|2021-01-04 16:29:00|6654.3|6651.3|6653.8|6650.8|6654.8|6651.8|6653.8|6650.8|19
1609777750000|2021-01-04 16:29:10|6654.8|6651.8|6655.3|6652.3|6655.8|6652.8|6653.8|6650.8|12
1609777760000|2021-01-04 16:29:20|6655.8|6652.8|6655.3|6652.3|6655.8|6652.8|6654.8|6651.8|7
1609777770000|2021-01-04 16:29:30|6654.8|6651.8|6654.8|6651.8|6655.8|6652.8|6654.3|6651.3|0
1609777780000|2021-01-04 16:29:40|6655.3|6652.3|6655.3|6652.3|6655.8|6652.8|6654.8|6651.8|1
1609777790000|2021-01-04 16:29:50|6655.8|6652.8|6656.3|6653.3|6656.8|6653.8|6655.3|6652.3|2
1609777800000|2021-01-04 16:30:00|6655.8|6652.8|6654.3|6651.3|6656.8|6653.8|6653.8|6650.8|15
1609777810000|2021-01-04 16:30:10|6653.8|6650.8|6653.3|6650.3|6653.8|6650.8|6652.3|6649.3|4
1609777820000|2021-01-04 16:30:20|6653.8|6650.8|6651.8|6648.8|6653.8|6650.8|6651.8|6648.8|9
1609777830000|2021-01-04 16:30:30|6651.3|6648.3|6652.8|6649.8|6652.8|6649.8|6650.8|6647.8|3
1609777840000|2021-01-04 16:30:40|6653.3|6650.3|6654.8|6651.8|6655.8|6652.8|6652.8|6649.8|2
1609777850000|2021-01-04 16:30:50|6655.3|6652.3|6655.3|6652.3|6655.8|6652.8|6654.8|6651.8|3
1609777860000|2021-01-04 16:31:00|6654.8|6651.8|6654.8|6651.8|6654.8|6651.8|6653.8|6650.8|5
1609777870000|2021-01-04 16:31:10|6654.3|6651.3|6654.8|6651.8|6655.3|6652.3|6654.3|6651.3|1
1609777880000|2021-01-04 16:31:20|6654.3|6651.3|6652.8|6649.8|6654.8|6651.8|6652.8|6649.8|4
1609777890000|2021-01-04 16:31:30|6652.3|6649.3|6650.8|6647.8|6652.3|6649.3|6650.8|6647.8|5
1609777900000|2021-01-04 16:31:40|6651.8|6648.8|6652.3|6649.3|6652.8|6649.8|6651.8|6648.8|5
1609777910000|2021-01-04 16:31:50|6651.8|6648.8|6651.8|6648.8|6652.8|6649.8|6651.8|6648.8|6
1609777920000|2021-01-04 16:32:00|6652.3|6649.3|6650.8|6647.8|6652.8|6649.8|6650.8|6647.8|11
1609777930000|2021-01-04 16:32:10|6649.8|6646.8|6649.8|6646.8|6650.3|6647.3|6649.8|6646.8|6
1609777940000|2021-01-04 16:32:20|6649.3|6646.3|6648.3|6645.3|6649.8|6646.8|6647.8|6644.8|10
1609777950000|2021-01-04 16:32:30|6648.8|6645.8|6648.3|6645.3|6649.3|6646.3|6647.8|6644.8|25
1609777960000|2021-01-04 16:32:40|6648.8|6645.8|6648.8|6645.8|6648.8|6645.8|6647.8|6644.8|7
1609777970000|2021-01-04 16:32:50|6648.3|6645.3|6648.8|6645.8|6648.8|6645.8|6647.8|6644.8|5
1609777980000|2021-01-04 16:33:00|6649.3|6646.3|6648.8|6645.8|6649.8|6646.8|6647.8|6644.8|6
1609777990000|2021-01-04 16:33:10|6649.3|6646.3|6649.8|6646.8|6649.8|6646.8|6648.8|6645.8|2
1609778000000|2021-01-04 16:33:20|||||||||1
1609778010000|2021-01-04 16:33:30|6650.3|6647.3|6650.8|6647.8|6650.8|6647.8|6649.8|6646.8|33
1609778030000|2021-01-04 16:33:50|||||||||12
1609778040000|2021-01-04 16:34:00|6651.8|6648.8|6652.8|6649.8|6652.8|6649.8|6651.8|6648.8|7
1609778060000|2021-01-04 16:34:20|6651.8|6648.8|6651.8|6648.8|6651.8|6648.8|6651.8|6648.8|5
1609778070000|2021-01-04 16:34:30|6650.8|6647.8|6650.8|6647.8|6650.8|6647.8|6649.8|6646.8|11
1609778080000|2021-01-04 16:34:40|6649.8|6646.8|6648.8|6645.8|6649.8|6646.8|6648.8|6645.8|4
1609778090000|2021-01-04 16:34:50|6649.8|6646.8|6650.8|6647.8|6650.8|6647.8|6649.3|6646.3|1
1609778100000|2021-01-04 16:35:00|6651.3|6648.3|6650.8|6647.8|6651.8|6648.8|6650.8|6647.8|2
1609778110000|2021-01-04 16:35:10|6649.8|6646.8|6649.8|6646.8|6650.3|6647.3|6649.3|6646.3|5
1609778120000|2021-01-04 16:35:20|6648.8|6645.8|6646.8|6643.8|6648.8|6645.8|6646.8|6643.8|12
1609778130000|2021-01-04 16:35:30|6646.3|6643.3|6643.8|6640.8|6646.8|6643.8|6643.8|6640.8|6
1609778140000|2021-01-04 16:35:40|6644.8|6641.8|6642.8|6639.8|6644.8|6641.8|6642.8|6639.8|4
1609778150000|2021-01-04 16:35:50|6643.3|6640.3|6644.3|6641.3|6644.3|6641.3|6642.8|6639.8|1
1609778160000|2021-01-04 16:36:00|6644.8|6641.8|6644.8|6641.8|6645.8|6642.8|6644.8|6641.8|4
1609778170000|2021-01-04 16:36:10|6645.3|6642.3|6646.3|6643.3|6646.8|6643.8|6645.3|6642.3|1
1609778180000|2021-01-04 16:36:20|6645.8|6642.8|6646.8|6643.8|6647.8|6644.8|6645.8|6642.8|0
1609778200000|2021-01-04 16:36:40|6646.3|6643.3|6645.8|6642.8|6646.3|6643.3|6645.8|6642.8|2
1609778210000|2021-01-04 16:36:50|6645.3|6642.3|6644.8|6641.8|6645.8|6642.8|6644.8|6641.8|0
1609778220000|2021-01-04 16:37:00|6645.8|6642.8|6644.8|6641.8|6645.8|6642.8|6644.3|6641.3|1
1609778230000|2021-01-04 16:37:10|6643.8|6640.8|6643.8|6640.8|6644.3|6641.3|6642.8|6639.8|2
1609778240000|2021-01-04 16:37:20|6644.3|6641.3|6643.8|6640.8|6644.3|6641.3|6643.8|6640.8|3
1609778250000|2021-01-04 16:37:30|6644.3|6641.3|6644.8|6641.8|6645.3|6642.3|6643.8|6640.8|2
1609778260000|2021-01-04 16:37:40|6645.3|6642.3|6645.3|6642.3|6645.8|6642.8|6644.8|6641.8|0
1609778270000|2021-01-04 16:37:50|6644.8|6641.8|6646.3|6643.3|6646.3|6643.3|6644.8|6641.8|0
1609778280000|2021-01-04 16:38:00|6646.8|6643.8|6646.8|6643.8|6646.8|6643.8|6645.8|6642.8|0
1609778290000|2021-01-04 16:38:10|6646.3|6643.3|6646.8|6643.8|6646.8|6643.8|6646.3|6643.3|5
1609778300000|2021-01-04 16:38:20|6647.3|6644.3|6646.8|6643.8|6647.8|6644.8|6646.3|6643.3|0
1609778310000|2021-01-04 16:38:30|6646.3|6643.3|6645.8|6642.8|6646.8|6643.8|6645.8|6642.8|0
1609778320000|2021-01-04 16:38:40|6646.8|6643.8|6645.8|6642.8|6646.8|6643.8|6645.8|6642.8|1
1609778330000|2021-01-04 16:38:50|6646.3|6643.3|6646.8|6643.8|6646.8|6643.8|6646.3|6643.3|1
1609778340000|2021-01-04 16:39:00|6646.3|6643.3|6645.8|6642.8|6646.8|6643.8|6645.3|6642.3|3
1609778350000|2021-01-04 16:39:10|6646.3|6643.3|6645.3|6642.3|6646.8|6643.8|6645.3|6642.3|2
1609778360000|2021-01-04 16:39:20|6645.8|6642.8|6646.8|6643.8|6646.8|6643.8|6645.3|6642.3|4
1609778370000|2021-01-04 16:39:30|6646.3|6643.3|6646.8|6643.8|6646.8|6643.8|6645.8|6642.8|4
1609778380000|2021-01-04 16:39:40|6646.3|6643.3|6646.8|6643.8|6646.8|6643.8|6646.3|6643.3|1
1609778390000|2021-01-04 16:39:50|6646.3|6643.3|6645.3|6642.3|6646.8|6643.8|6645.3|6642.3|0
1609778400000|2021-01-04 16:40:00|6644.8|6641.8|6642.8|6639.8|6644.8|6641.8|6642.8|6639.8|7
1609778410000|2021-01-04 16:40:10|6643.8|6640.8|6643.8|6640.8|6643.8|6640.8|6643.8|6640.8|2
1609778420000|2021-01-04 16:40:20|6644.8|6641.8|6643.8|6640.8|6644.8|6641.8|6643.3|6640.3|2
1609778430000|2021-01-04 16:40:30|6643.3|6640.3|6642.8|6639.8|6643.8|6640.8|6642.3|6639.3|0
1609778440000|2021-01-04 16:40:40|6642.3|6639.3|6642.8|6639.8|6642.8|6639.8|6641.8|6638.8|4
1609778450000|2021-01-04 16:40:50|6643.3|6640.3|6643.8|6640.8|6643.8|6640.8|6642.8|6639.8|2
1609778460000|2021-01-04 16:41:00|6643.3|6640.3|6643.8|6640.8|6644.3|6641.3|6643.3|6640.3|1
1609778470000|2021-01-04 16:41:10|6643.3|6640.3|6644.8|6641.8|6644.8|6641.8|6643.3|6640.3|4
1609778480000|2021-01-04 16:41:20|6644.3|6641.3|6644.8|6641.8|6644.8|6641.8|6644.3|6641.3|3
1609778490000|2021-01-04 16:41:30|||||||||4
1609778500000|2021-01-04 16:41:40|6645.3|6642.3|6645.3|6642.3|6645.3|6642.3|6644.8|6641.8|0
1609778510000|2021-01-04 16:41:50|6644.8|6641.8|6645.3|6642.3|6645.8|6642.8|6644.8|6641.8|1
1609778520000|2021-01-04 16:42:00|6644.8|6641.8|6644.8|6641.8|6645.8|6642.8|6644.8|6641.8|9
1609778530000|2021-01-04 16:42:10|6645.3|6642.3|6644.8|6641.8|6645.8|6642.8|6644.8|6641.8|0
1609778540000|2021-01-04 16:42:20|6645.3|6642.3|6645.3|6642.3|6645.8|6642.8|6644.8|6641.8|1
1609778550000|2021-01-04 16:42:30|6645.8|6642.8|6644.8|6641.8|6645.8|6642.8|6644.8|6641.8|0
1609778560000|2021-01-04 16:42:40|6643.8|6640.8|6644.8|6641.8|6645.3|6642.3|6643.8|6640.8|4
1609778570000|2021-01-04 16:42:50|6644.3|6641.3|6644.8|6641.8|6644.8|6641.8|6644.3|6641.3|0
1609778580000|2021-01-04 16:43:00|6645.3|6642.3|6643.8|6640.8|6645.3|6642.3|6643.8|6640.8|4
1609778590000|2021-01-04 16:43:10|6644.3|6641.3|6643.8|6640.8|6644.3|6641.3|6642.8|6639.8|3
1609778600000|2021-01-04 16:43:20|6644.3|6641.3|6644.8|6641.8|6644.8|6641.8|6644.3|6641.3|1
1609778610000|2021-01-04 16:43:30|6644.3|6641.3|6643.8|6640.8|6644.8|6641.8|6643.8|6640.8|4
1609778620000|2021-01-04 16:43:40|6644.3|6641.3|6643.8|6640.8|6644.8|6641.8|6643.8|6640.8|0
1609778630000|2021-01-04 16:43:50|6643.3|6640.3|6642.8|6639.8|6643.8|6640.8|6642.8|6639.8|0
1609778640000|2021-01-04 16:44:00|6643.3|6640.3|6643.8|6640.8|6644.3|6641.3|6643.3|6640.3|1
1609778650000|2021-01-04 16:44:10|6644.3|6641.3|6644.3|6641.3|6644.8|6641.8|6643.8|6640.8|2
1609778660000|2021-01-04 16:44:20|6643.8|6640.8|6644.3|6641.3|6644.8|6641.8|6643.8|6640.8|1
1609778670000|2021-01-04 16:44:30|6643.8|6640.8|6644.8|6641.8|6645.8|6642.8|6643.8|6640.8|1
1609778680000|2021-01-04 16:44:40|6644.3|6641.3|6644.3|6641.3|6644.3|6641.3|6643.8|6640.8|1
1609778690000|2021-01-04 16:44:50|6643.8|6640.8|6644.3|6641.3|6644.8|6641.8|6643.8|6640.8|0
1609778700000|2021-01-04 16:45:00|6644.8|6641.8|6643.8|6640.8|6645.3|6642.3|6643.3|6640.3|3
1609778710000|2021-01-04 16:45:10|6644.3|6641.3|6644.3|6641.3|6644.8|6641.8|6643.8|6640.8|0
1609778720000|2021-01-04 16:45:20|6643.8|6640.8|6642.8|6639.8|6644.3|6641.3|6642.8|6639.8|10
1609778730000|2021-01-04 16:45:30|6643.3|6640.3|6643.3|6640.3|6643.8|6640.8|6642.8|6639.8|4
1609778740000|2021-01-04 16:45:40|6643.8|6640.8|6642.8|6639.8|6643.8|6640.8|6642.8|6639.8|0
1609778750000|2021-01-04 16:45:50|6643.3|6640.3|6642.8|6639.8|6643.3|6640.3|6642.8|6639.8|1
1609778760000|2021-01-04 16:46:00|6641.8|6638.8|6642.8|6639.8|6642.8|6639.8|6641.8|6638.8|5
1609778770000|2021-01-04 16:46:10|6642.3|6639.3|6642.8|6639.8|6642.8|6639.8|6642.3|6639.3|0
1609778780000|2021-01-04 16:46:20|6642.3|6639.3|6642.8|6639.8|6642.8|6639.8|6642.3|6639.3|4
1609778790000|2021-01-04 16:46:30|6643.3|6640.3|6642.8|6639.8|6643.3|6640.3|6642.8|6639.8|2
1609778800000|2021-01-04 16:46:40|6643.3|6640.3|6642.8|6639.8|6643.3|6640.3|6642.8|6639.8|0
1609778810000|2021-01-04 16:46:50|6643.3|6640.3|6642.8|6639.8|6643.3|6640.3|6642.8|6639.8|0
1609778820000|2021-01-04 16:47:00|6641.8|6638.8|6641.8|6638.8|6642.8|6639.8|6641.8|6638.8|4
1609778830000|2021-01-04 16:47:10|6642.3|6639.3|6641.8|6638.8|6642.3|6639.3|6641.8|6638.8|0
1609778840000|2021-01-04 16:47:20|6642.3|6639.3|6642.8|6639.8|6642.8|6639.8|6641.8|6638.8|4
1609778850000|2021-01-04 16:47:30|6642.3|6639.3|6643.3|6640.3|6643.8|6640.8|6642.3|6639.3|3
1609778860000|2021-01-04 16:47:40|6643.8|6640.8|6642.3|6639.3|6643.8|6640.8|6641.8|6638.8|8
1609778870000|2021-01-04 16:47:50|6642.8|6639.8|6641.8|6638.8|6642.8|6639.8|6641.8|6638.8|1
1609778880000|2021-01-04 16:48:00|6642.8|6639.8|6642.8|6639.8|6642.8|6639.8|6642.8|6639.8|4
1609778900000|2021-01-04 16:48:20|6643.8|6640.8|6642.8|6639.8|6643.8|6640.8|6642.8|6639.8|3
1609778910000|2021-01-04 16:48:30|6643.3|6640.3|6643.3|6640.3|6643.8|6640.8|6642.8|6639.8|3
1609778920000|2021-01-04 16:48:40|6643.8|6640.8|6643.8|6640.8|6644.3|6641.3|6643.3|6640.3|2
1609778930000|2021-01-04 16:48:50|6644.3|6641.3|6644.8|6641.8|6644.8|6641.8|6644.3|6641.3|1
1609778940000|2021-01-04 16:49:00|6643.8|6640.8|6644.8|6641.8|6644.8|6641.8|6643.8|6640.8|3
1609778950000|2021-01-04 16:49:10|6644.3|6641.3|6643.3|6640.3|6644.8|6641.8|6643.3|6640.3|10
1609778960000|2021-01-04 16:49:20|6643.8|6640.8|6643.3|6640.3|6643.8|6640.8|6643.3|6640.3|1
1609778970000|2021-01-04 16:49:30|6643.8|6640.8|6642.8|6639.8|6643.8|6640.8|6642.8|6639.8|8
1609778980000|2021-01-04 16:49:40|6643.3|6640.3|6643.8|6640.8|6643.8|6640.8|6643.3|6640.3|2
1609778990000|2021-01-04 16:49:50|6643.3|6640.3|6643.8|6640.8|6643.8|6640.8|6643.3|6640.3|3
1609779000000|2021-01-04 16:50:00|6643.3|6640.3|6642.8|6639.8|6643.8|6640.8|6642.8|6639.8|1
1609779010000|2021-01-04 16:50:10|6643.3|6640.3|6643.8|6640.8|6644.8|6641.8|6643.3|6640.3|2
1609779020000|2021-01-04 16:50:20|6643.3|6640.3|6643.8|6640.8|6643.8|6640.8|6643.3|6640.3|3
1609779030000|2021-01-04 16:50:30|6644.3|6641.3|6643.8|6640.8|6644.3|6641.3|6643.8|6640.8|0
1609779050000|2021-01-04 16:50:50|6644.3|6641.3|6645.8|6642.8|6645.8|6642.8|6643.8|6640.8|4
1609779060000|2021-01-04 16:51:00|6646.3|6643.3|6646.3|6643.3|6646.3|6643.3|6645.8|6642.8|0
1609779070000|2021-01-04 16:51:10|6646.8|6643.8|6646.8|6643.8|6646.8|6643.8|6646.3|6643.3|9
1609779080000|2021-01-04 16:51:20|6646.3|6643.3|6646.3|6643.3|6646.3|6643.3|6645.8|6642.8|0
1609779090000|2021-01-04 16:51:30|6646.8|6643.8|6646.8|6643.8|6647.3|6644.3|6646.8|6643.8|2
1609779110000|2021-01-04 16:51:50|6647.3|6644.3|6647.8|6644.8|6647.8|6644.8|6647.3|6644.3|3
1609779120000|2021-01-04 16:52:00|6646.8|6643.8|6647.3|6644.3|6647.8|6644.8|6646.8|6643.8|4
1609779130000|2021-01-04 16:52:10|6646.8|6643.8|6648.3|6645.3|6648.3|6645.3|6646.8|6643.8|0
1609779140000|2021-01-04 16:52:20|6647.8|6644.8|6647.8|6644.8|6648.3|6645.3|6647.8|6644.8|1
1609779160000|2021-01-04 16:52:40|6648.3|6645.3|6647.8|6644.8|6648.3|6645.3|6647.8|6644.8|0
1609779170000|2021-01-04 16:52:50|6646.8|6643.8|6645.8|6642.8|6646.8|6643.8|6645.8|6642.8|4
1609779180000|2021-01-04 16:53:00|6644.8|6641.8|6643.8|6640.8|6644.8|6641.8|6643.8|6640.8|7
1609779190000|2021-01-04 16:53:10|6644.3|6641.3|6644.8|6641.8|6644.8|6641.8|6643.8|6640.8|11
1609779200000|2021-01-04 16:53:20|6644.3|6641.3|6642.3|6639.3|6644.8|6641.8|6642.3|6639.3|11
1609779210000|2021-01-04 16:53:30|6642.8|6639.8|6642.3|6639.3|6642.8|6639.8|6642.3|6639.3|0
1609779220000|2021-01-04 16:53:40|6642.8|6639.8|6642.8|6639.8|6642.8|6639.8|6642.3|6639.3|0
1609779230000|2021-01-04 16:53:50|6643.3|6640.3|6642.8|6639.8|6643.3|6640.3|6642.8|6639.8|7
1609779240000|2021-01-04 16:54:00|6641.8|6638.8|6641.8|6638.8|6641.8|6638.8|6641.8|6638.8|2
1609779250000|2021-01-04 16:54:10|6641.3|6638.3|6640.3|6637.3|6641.3|6638.3|6639.8|6636.8|12
1609779260000|2021-01-04 16:54:20|6640.8|6637.8|6638.8|6635.8|6640.8|6637.8|6638.8|6635.8|7
1609779270000|2021-01-04 16:54:30|6638.3|6635.3|6635.8|6632.8|6638.8|6635.8|6635.8|6632.8|21
1609779280000|2021-01-04 16:54:40|6634.8|6631.8|6634.8|6631.8|6635.3|6632.3|6634.8|6631.8|3
1609779290000|2021-01-04 16:54:50|6635.8|6632.8|6634.8|6631.8|6635.8|6632.8|6634.8|6631.8|4
1609779300000|2021-01-04 16:55:00|6634.3|6631.3|6633.8|6630.8|6634.8|6631.8|6633.8|6630.8|10
1609779310000|2021-01-04 16:55:10|6632.8|6629.8|6635.8|6632.8|6635.8|6632.8|6632.8|6629.8|7
1609779320000|2021-01-04 16:55:20|6636.3|6633.3|6635.3|6632.3|6636.3|6633.3|6634.8|6631.8|5
1609779330000|2021-01-04 16:55:30|6635.8|6632.8|6635.8|6632.8|6635.8|6632.8|6635.3|6632.3|2
1609779350000|2021-01-04 16:55:50|6634.8|6631.8|6635.8|6632.8|6635.8|6632.8|6634.8|6631.8|4
1609779360000|2021-01-04 16:56:00|6636.3|6633.3|6635.8|6632.8|6636.3|6633.3|6635.8|6632.8|1
1609779370000|2021-01-04 16:56:10|6634.8|6631.8|6633.8|6630.8|6634.8|6631.8|6633.8|6630.8|15
1609779380000|2021-01-04 16:56:20|6632.8|6629.8|6634.3|6631.3|6634.8|6631.8|6632.8|6629.8|10
1609779390000|2021-01-04 16:56:30|6634.8|6631.8|6633.8|6630.8|6634.8|6631.8|6633.8|6630.8|6
1609779400000|2021-01-04 16:56:40|6634.8|6631.8|6633.8|6630.8|6634.8|6631.8|6633.8|6630.8|16
1609779410000|2021-01-04 16:56:50|6634.8|6631.8|6633.8|6630.8|6634.8|6631.8|6633.8|6630.8|3
1609779420000|2021-01-04 16:57:00|6632.8|6629.8|6633.3|6630.3|6633.3|6630.3|6632.8|6629.8|14
1609779430000|2021-01-04 16:57:10|6632.8|6629.8|6634.8|6631.8|6634.8|6631.8|6632.8|6629.8|0
1609779440000|2021-01-04 16:57:20|6634.3|6631.3|6633.8|6630.8|6634.8|6631.8|6633.8|6630.8|4
1609779450000|2021-01-04 16:57:30|6632.8|6629.8|6632.8|6629.8|6633.3|6630.3|6632.8|6629.8|7
1609779460000|2021-01-04 16:57:40|6633.3|6630.3|6632.8|6629.8|6633.3|6630.3|6632.3|6629.3|11
1609779470000|2021-01-04 16:57:50|6632.3|6629.3|6632.8|6629.8|6632.8|6629.8|6631.8|6628.8|2
1609779480000|2021-01-04 16:58:00|6632.3|6629.3|6632.8|6629.8|6633.8|6630.8|6631.8|6628.8|2
1609779490000|2021-01-04 16:58:10|6633.3|6630.3|6633.8|6630.8|6633.8|6630.8|6632.8|6629.8|4
1609779500000|2021-01-04 16:58:20|6632.8|6629.8|6633.8|6630.8|6633.8|6630.8|6632.8|6629.8|7
1609779510000|2021-01-04 16:58:30|6633.3|6630.3|6634.8|6631.8|6634.8|6631.8|6633.3|6630.3|5
1609779520000|2021-01-04 16:58:40|6634.3|6631.3|6634.8|6631.8|6635.8|6632.8|6634.3|6631.3|4
1609779530000|2021-01-04 16:58:50|6635.3|6632.3|6635.3|6632.3|6635.8|6632.8|6634.8|6631.8|0
1609779540000|2021-01-04 16:59:00|6634.8|6631.8|6634.8|6631.8|6635.8|6632.8|6634.8|6631.8|0
1609779550000|2021-01-04 16:59:10|6635.3|6632.3|6634.8|6631.8|6635.8|6632.8|6634.8|6631.8|2
1609779560000|2021-01-04 16:59:20|6635.3|6632.3|6634.8|6631.8|6635.8|6632.8|6634.8|6631.8|0
1609779570000|2021-01-04 16:59:30|6635.3|6632.3|6634.8|6631.8|6635.8|6632.8|6634.8|6631.8|2
1609779580000|2021-01-04 16:59:40|6635.3|6632.3|6636.3|6633.3|6636.3|6633.3|6634.8|6631.8|2
1609779590000|2021-01-04 16:59:50|6635.8|6632.8|6634.8|6631.8|6635.8|6632.8|6634.8|6631.8|6
1609779600000|2021-01-04 17:00:00|6635.3|6632.3|6633.8|6630.8|6635.3|6632.3|6633.8|6630.8|13
1609779610000|2021-01-04 17:00:10|6634.3|6631.3|6635.8|6632.8|6635.8|6632.8|6634.3|6631.3|2
1609779620000|2021-01-04 17:00:20|6636.3|6633.3|6634.8|6631.8|6637.8|6634.8|6634.8|6631.8|9
1609779630000|2021-01-04 17:00:30|6635.8|6632.8|6635.8|6632.8|6636.3|6633.3|6635.3|6632.3|4
1609779640000|2021-01-04 17:00:40|6636.3|6633.3|6634.8|6631.8|6636.8|6633.8|6633.8|6630.8|12
1609779650000|2021-01-04 17:00:50|6634.3|6631.3|6633.8|6630.8|6634.8|6631.8|6632.8|6629.8|10
1609779660000|2021-01-04 17:01:00|6634.3|6631.3|6634.8|6631.8|6635.3|6632.3|6633.8|6630.8|3
1609779670000|2021-01-04 17:01:10|6635.3|6632.3|6634.8|6631.8|6635.3|6632.3|6633.8|6630.8|3
1609779680000|2021-01-04 17:01:20|6634.3|6631.3|6633.8|6630.8|6634.8|6631.8|6633.8|6630.8|0
1609779690000|2021-01-04 17:01:30|6632.8|6629.8|6633.3|6630.3|6633.3|6630.3|6631.8|6628.8|12
1609779700000|2021-01-04 17:01:40|6632.8|6629.8|6632.8|6629.8|6633.8|6630.8|6632.8|6629.8|3
1609779710000|2021-01-04 17:01:50|6633.3|6630.3|6634.8|6631.8|6634.8|6631.8|6633.3|6630.3|3
1609779720000|2021-01-04 17:02:00|6633.8|6630.8|6634.3|6631.3|6634.8|6631.8|6632.8|6629.8|11
1609779730000|2021-01-04 17:02:10|6634.8|6631.8|6635.8|6632.8|6635.8|6632.8|6633.8|6630.8|1
1609779740000|2021-01-04 17:02:20|6635.3|6632.3|6635.3|6632.3|6636.3|6633.3|6635.3|6632.3|4
1609779750000|2021-01-04 17:02:30|6635.8|6632.8|6635.3|6632.3|6636.3|6633.3|6634.8|6631.8|1
1609779760000|2021-01-04 17:02:40|6635.8|6632.8|6635.3|6632.3|6635.8|6632.8|6634.8|6631.8|1
1609779770000|2021-01-04 17:02:50|6635.8|6632.8|6635.8|6632.8|6636.3|6633.3|6635.3|6632.3|0
1609779780000|2021-01-04 17:03:00|6636.8|6633.8|6637.8|6634.8|6638.8|6635.8|6636.8|6633.8|14
1609779790000|2021-01-04 17:03:10|6637.3|6634.3|6636.8|6633.8|6637.8|6634.8|6636.8|6633.8|0
1609779800000|2021-01-04 17:03:20|6636.3|6633.3|6634.8|6631.8|6636.3|6633.3|6634.8|6631.8|15
1609779810000|2021-01-04 17:03:30|6635.3|6632.3|6635.8|6632.8|6635.8|6632.8|6634.8|6631.8|1
1609779820000|2021-01-04 17:03:40|6636.3|6633.3|6635.8|6632.8|6636.8|6633.8|6635.8|6632.8|0
1609779830000|2021-01-04 17:03:50|6636.3|6633.3|6636.3|6633.3|6636.8|6633.8|6635.8|6632.8|0
1609779840000|2021-01-04 17:04:00|6635.8|6632.8|6635.8|6632.8|6636.8|6633.8|6635.8|6632.8|0
1609779850000|2021-01-04 17:04:10|6636.3|6633.3|6635.8|6632.8|6636.8|6633.8|6635.8|6632.8|9
1609779860000|2021-01-04 17:04:20|6634.8|6631.8|6635.3|6632.3|6635.3|6632.3|6634.8|6631.8|2
1609779870000|2021-01-04 17:04:30|6635.8|6632.8|6634.8|6631.8|6635.8|6632.8|6634.3|6631.3|2
1609779880000|2021-01-04 17:04:40|6634.3|6631.3|6633.8|6630.8|6634.8|6631.8|6633.8|6630.8|3
1609779890000|2021-01-04 17:04:50|6633.3|6630.3|6633.8|6630.8|6633.8|6630.8|6632.8|6629.8|8
1609779900000|2021-01-04 17:05:00|6634.3|6631.3|6634.8|6631.8|6634.8|6631.8|6634.3|6631.3|0
1609779910000|2021-01-04 17:05:10|6634.3|6631.3|6634.8|6631.8|6635.8|6632.8|6634.3|6631.3|3
1609779920000|2021-01-04 17:05:20|6634.3|6631.3|6635.3|6632.3|6635.3|6632.3|6633.8|6630.8|4
1609779930000|2021-01-04 17:05:30|6634.8|6631.8|6635.3|6632.3|6635.8|6632.8|6634.8|6631.8|1
1609779940000|2021-01-04 17:05:40|6634.8|6631.8|6635.3|6632.3|6635.3|6632.3|6634.8|6631.8|0
1609779950000|2021-01-04 17:05:50|6635.8|6632.8|6636.3|6633.3|6636.8|6633.8|6635.3|6632.3|0
1609779960000|2021-01-04 17:06:00|6635.8|6632.8|6636.8|6633.8|6636.8|6633.8|6635.8|6632.8|1
1609779970000|2021-01-04 17:06:10|6637.3|6634.3|6636.8|6633.8|6637.8|6634.8|6636.3|6633.3|10
1609779980000|2021-01-04 17:06:20|6636.3|6633.3|6636.8|6633.8|6636.8|6633.8|6636.3|6633.3|1
1609779990000|2021-01-04 17:06:30|6637.8|6634.8|6637.8|6634.8|6637.8|6634.8|6637.3|6634.3|6
1609780000000|2021-01-04 17:06:40|6638.3|6635.3|6638.8|6635.8|6638.8|6635.8|6637.8|6634.8|6
1609780010000|2021-01-04 17:06:50|6639.3|6636.3|6638.3|6635.3|6639.3|6636.3|6637.8|6634.8|12
1609780020000|2021-01-04 17:07:00|6637.8|6634.8|6636.8|6633.8|6637.8|6634.8|6636.8|6633.8|7
1609780030000|2021-01-04 17:07:10|6637.3|6634.3|6637.3|6634.3|6637.3|6634.3|6636.8|6633.8|3
1609780040000|2021-01-04 17:07:20|6637.8|6634.8|6637.8|6634.8|6638.8|6635.8|6637.8|6634.8|0
1609780050000|2021-01-04 17:07:30|6637.3|6634.3|6637.3|6634.3|6637.8|6634.8|6636.8|6633.8|0
1609780060000|2021-01-04 17:07:40|6636.8|6633.8|6637.8|6634.8|6637.8|6634.8|6636.8|6633.8|0
1609780070000|2021-01-04 17:07:50|6637.3|6634.3|6636.8|6633.8|6637.8|6634.8|6636.8|6633.8|0
1609780080000|2021-01-04 17:08:00|6635.8|6632.8|6635.8|6632.8|6635.8|6632.8|6634.8|6631.8|5
1609780090000|2021-01-04 17:08:10|6636.8|6633.8|6635.8|6632.8|6636.8|6633.8|6635.8|6632.8|4
1609780100000|2021-01-04 17:08:20|6635.3|6632.3|6635.8|6632.8|6636.8|6633.8|6634.8|6631.8|15
1609780110000|2021-01-04 17:08:30|6636.3|6633.3|6636.8|6633.8|6636.8|6633.8|6636.3|6633.3|0
1609780120000|2021-01-04 17:08:40|6636.3|6633.3|6635.8|6632.8|6636.8|6633.8|6635.8|6632.8|5
1609780130000|2021-01-04 17:08:50|6636.3|6633.3|6635.8|6632.8|6636.8|6633.8|6635.8|6632.8|2
1609780140000|2021-01-04 17:09:00|6635.3|6632.3|6635.3|6632.3|6635.8|6632.8|6634.8|6631.8|14
1609780150000|2021-01-04 17:09:10|6634.8|6631.8|6633.3|6630.3|6635.3|6632.3|6632.8|6629.8|15
1609780160000|2021-01-04 17:09:20|6633.8|6630.8|6632.8|6629.8|6633.8|6630.8|6631.8|6628.8|7
1609780170000|2021-01-04 17:09:30|6633.3|6630.3|6632.8|6629.8|6633.8|6630.8|6632.3|6629.3|1
1609780180000|2021-01-04 17:09:40|6631.8|6628.8|6631.8|6628.8|6633.3|6630.3|6631.8|6628.8|10
1609780190000|2021-01-04 17:09:50|6632.3|6629.3|6632.8|6629.8|6632.8|6629.8|6631.8|6628.8|7
1609780200000|2021-01-04 17:10:00|6633.8|6630.8|6633.3|6630.3|6634.8|6631.8|6632.8|6629.8|9
1609780210000|2021-01-04 17:10:10|6632.8|6629.8|6631.8|6628.8|6633.3|6630.3|6631.8|6628.8|2
1609780220000|2021-01-04 17:10:20|6632.3|6629.3|6632.8|6629.8|6632.8|6629.8|6631.8|6628.8|4
1609780230000|2021-01-04 17:10:30|6631.8|6628.8|6631.8|6628.8|6632.8|6629.8|6631.8|6628.8|8
1609780240000|2021-01-04 17:10:40|6632.3|6629.3|6631.8|6628.8|6632.8|6629.8|6631.8|6628.8|4
1609780250000|2021-01-04 17:10:50|6631.3|6628.3|6631.8|6628.8|6631.8|6628.8|6630.8|6627.8|16
1609780260000|2021-01-04 17:11:00|6631.3|6628.3|6631.3|6628.3|6631.8|6628.8|6630.8|6627.8|6
1609780270000|2021-01-04 17:11:10|6631.8|6628.8|6630.8|6627.8|6631.8|6628.8|6630.8|6627.8|2
1609780280000|2021-01-04 17:11:20|6628.8|6625.8|6628.8|6625.8|6628.8|6625.8|6627.8|6624.8|43
1609780290000|2021-01-04 17:11:30|6628.3|6625.3|6627.8|6624.8|6628.8|6625.8|6627.8|6624.8|10
1609780300000|2021-01-04 17:11:40|6628.3|6625.3|6627.3|6624.3|6628.8|6625.8|6626.8|6623.8|7
1609780310000|2021-01-04 17:11:50|6626.8|6623.8|6626.8|6623.8|6628.8|6625.8|6626.8|6623.8|5
1609780320000|2021-01-04 17:12:00|6627.3|6624.3|6629.8|6626.8|6629.8|6626.8|6627.3|6624.3|9
1609780330000|2021-01-04 17:12:10|6629.3|6626.3|6629.8|6626.8|6629.8|6626.8|6629.3|6626.3|6
1609780340000|2021-01-04 17:12:20|6630.3|6627.3|6629.8|6626.8|6630.3|6627.3|6628.8|6625.8|3
1609780350000|2021-01-04 17:12:30|6629.3|6626.3|6629.8|6626.8|6630.8|6627.8|6629.3|6626.3|6
1609780360000|2021-01-04 17:12:40|6630.8|6627.8|6630.8|6627.8|6630.8|6627.8|6630.8|6627.8|1
1609780370000|2021-01-04 17:12:50|6630.3|6627.3|6631.3|6628.3|6631.3|6628.3|6629.8|6626.8|6
1609780380000|2021-01-04 17:13:00|6630.8|6627.8|6631.8|6628.8|6632.3|6629.3|6630.8|6627.8|4
1609780400000|2021-01-04 17:13:20|6630.8|6627.8|6631.3|6628.3|6631.3|6628.3|6630.8|6627.8|7
1609780410000|2021-01-04 17:13:30|6630.8|6627.8|6630.8|6627.8|6631.3|6628.3|6630.3|6627.3|6
1609780420000|2021-01-04 17:13:40|6631.3|6628.3|6630.8|6627.8|6631.3|6628.3|6630.8|6627.8|4
1609780430000|2021-01-04 17:13:50|6630.3|6627.3|6630.8|6627.8|6630.8|6627.8|6629.8|6626.8|7
1609780440000|2021-01-04 17:14:00|6630.3|6627.3|6629.8|6626.8|6630.8|6627.8|6629.8|6626.8|3
1609780450000|2021-01-04 17:14:10|6630.8|6627.8|6630.8|6627.8|6631.3|6628.3|6629.8|6626.8|14
1609780460000|2021-01-04 17:14:20|6630.3|6627.3|6629.8|6626.8|6631.8|6628.8|6629.8|6626.8|28
1609780470000|2021-01-04 17:14:30|6628.8|6625.8|6628.8|6625.8|6629.8|6626.8|6628.8|6625.8|2
1609780480000|2021-01-04 17:14:40|6628.3|6625.3|6628.8|6625.8|6628.8|6625.8|6627.8|6624.8|4
1609780490000|2021-01-04 17:14:50|6628.3|6625.3|6626.8|6623.8|6628.3|6625.3|6626.8|6623.8|1
1609780500000|2021-01-04 17:15:00|6626.3|6623.3|6625.8|6622.8|6627.3|6624.3|6625.8|6622.8|20
1609780510000|2021-01-04 17:15:10|6625.3|6622.3|6624.8|6621.8|6625.8|6622.8|6623.8|6620.8|24
1609780520000|2021-01-04 17:15:20|6625.3|6622.3|6623.8|6620.8|6625.3|6622.3|6623.8|6620.8|1
1609780530000|2021-01-04 17:15:30|6624.3|6621.3|6624.3|6621.3|6624.8|6621.8|6623.8|6620.8|4
1609780540000|2021-01-04 17:15:40|6624.8|6621.8|6626.8|6623.8|6626.8|6623.8|6623.8|6620.8|9
1609780550000|2021-01-04 17:15:50|6626.3|6623.3|6628.8|6625.8|6628.8|6625.8|6626.3|6623.3|11
1609780560000|2021-01-04 17:16:00|6627.8|6624.8|6627.8|6624.8|6628.8|6625.8|6627.8|6624.8|7
1609780570000|2021-01-04 17:16:10|6626.8|6623.8|6627.8|6624.8|6627.8|6624.8|6626.8|6623.8|6
1609780580000|2021-01-04 17:16:20|6626.8|6623.8|6626.8|6623.8|6627.3|6624.3|6626.3|6623.3|7
1609780590000|2021-01-04 17:16:30|6627.3|6624.3|6628.3|6625.3|6628.8|6625.8|6627.3|6624.3|1
1609780600000|2021-01-04 17:16:40|6627.8|6624.8|6629.8|6626.8|6629.8|6626.8|6627.8|6624.8|0
1609780610000|2021-01-04 17:16:50|6630.3|6627.3|6631.8|6628.8|6631.8|6628.8|6629.8|6626.8|5
1609780620000|2021-01-04 17:17:00|6631.3|6628.3|6631.8|6628.8|6632.8|6629.8|6631.3|6628.3|3
1609780630000|2021-01-04 17:17:10|6632.3|6629.3|6631.8|6628.8|6632.3|6629.3|6630.8|6627.8|0
1609780640000|2021-01-04 17:17:20|6631.3|6628.3|6631.8|6628.8|6632.3|6629.3|6630.8|6627.8|3
1609780650000|2021-01-04 17:17:30|6631.3|6628.3|6631.8|6628.8|6631.8|6628.8|6630.8|6627.8|8
1609780660000|2021-01-04 17:17:40|6630.8|6627.8|6630.8|6627.8|6630.8|6627.8|6630.8|6627.8|2
1609780670000|2021-01-04 17:17:50|6631.3|6628.3|6631.3|6628.3|6631.8|6628.8|6630.8|6627.8|0
1609780680000|2021-01-04 17:18:00|6630.8|6627.8|6631.8|6628.8|6631.8|6628.8|6630.8|6627.8|0
1609780690000|2021-01-04 17:18:10|6632.3|6629.3|6633.8|6630.8|6633.8|6630.8|6632.3|6629.3|3
1609780700000|2021-01-04 17:18:20|6633.3|6630.3|6633.8|6630.8|6634.3|6631.3|6633.3|6630.3|0
1609780710000|2021-01-04 17:18:30|6634.3|6631.3|6634.8|6631.8|6634.8|6631.8|6634.3|6631.3|0
1609780720000|2021-01-04 17:18:40|6634.3|6631.3|6634.8|6631.8|6634.8|6631.8|6634.3|6631.3|2
1609780730000|2021-01-04 17:18:50|6634.3|6631.3|6635.8|6632.8|6635.8|6632.8|6634.3|6631.3|5
1609780740000|2021-01-04 17:19:00|6635.3|6632.3|6634.8|6631.8|6635.3|6632.3|6633.8|6630.8|1
1609780750000|2021-01-04 17:19:10|6634.3|6631.3|6634.3|6631.3|6634.8|6631.8|6634.3|6631.3|3
1609780760000|2021-01-04 17:19:20|6634.8|6631.8|6633.8|6630.8|6634.8|6631.8|6633.8|6630.8|0
1609780770000|2021-01-04 17:19:30|6634.8|6631.8|6633.8|6630.8|6634.8|6631.8|6633.8|6630.8|5
1609780780000|2021-01-04 17:19:40|6633.3|6630.3|6632.8|6629.8|6633.3|6630.3|6632.8|6629.8|3
1609780790000|2021-01-04 17:19:50|6633.3|6630.3|6633.8|6630.8|6633.8|6630.8|6632.8|6629.8|0
1609780800000|2021-01-04 17:20:00|6633.3|6630.3|6631.8|6628.8|6633.3|6630.3|6631.3|6628.3|6
1609780810000|2021-01-04 17:20:10|6632.3|6629.3|6633.8|6630.8|6633.8|6630.8|6631.8|6628.8|6
1609780820000|2021-01-04 17:20:20|6633.3|6630.3|6634.8|6631.8|6635.8|6632.8|6632.8|6629.8|3
1609780830000|2021-01-04 17:20:30|6634.3|6631.3|6635.3|6632.3|6635.8|6632.8|6634.3|6631.3|5
1609780840000|2021-01-04 17:20:40|6635.8|6632.8|6634.3|6631.3|6635.8|6632.8|6634.3|6631.3|1
1609780850000|2021-01-04 17:20:50|6633.8|6630.8|6634.8|6631.8|6634.8|6631.8|6633.8|6630.8|2
1609780860000|2021-01-04 17:21:00|6634.3|6631.3|6635.8|6632.8|6635.8|6632.8|6633.8|6630.8|3
1609780870000|2021-01-04 17:21:10|6636.3|6633.3|6636.8|6633.8|6637.3|6634.3|6635.8|6632.8|3
1609780880000|2021-01-04 17:21:20|6636.3|6633.3|6636.8|6633.8|6637.8|6634.8|6635.8|6632.8|0
1609780890000|2021-01-04 17:21:30|6637.8|6634.8|6635.3|6632.3|6637.8|6634.8|6635.3|6632.3|28
1609780900000|2021-01-04 17:21:40|6634.8|6631.8|6636.3|6633.3|6636.8|6633.8|6634.8|6631.8|6
1609780910000|2021-01-04 17:21:50|6635.8|6632.8|6636.8|6633.8|6637.8|6634.8|6635.8|6632.8|5
1609780920000|2021-01-04 17:22:00|6637.3|6634.3|6637.8|6634.8|6638.3|6635.3|6637.3|6634.3|3
1609780930000|2021-01-04 17:22:10|6638.3|6635.3|6638.8|6635.8|6638.8|6635.8|6637.8|6634.8|5
1609780940000|2021-01-04 17:22:20|6637.8|6634.8|6637.8|6634.8|6638.8|6635.8|6636.8|6633.8|6
1609780950000|2021-01-04 17:22:30|6638.3|6635.3|6637.8|6634.8|6638.8|6635.8|6636.8|6633.8|7
1609780960000|2021-01-04 17:22:40|6638.3|6635.3|6638.3|6635.3|6638.8|6635.8|6637.8|6634.8|5
1609780970000|2021-01-04 17:22:50|6638.8|6635.8|6639.8|6636.8|6639.8|6636.8|6638.3|6635.3|0
1609780980000|2021-01-04 17:23:00|6639.3|6636.3|6638.8|6635.8|6639.3|6636.3|6637.8|6634.8|2
1609780990000|2021-01-04 17:23:10|6638.3|6635.3|6637.3|6634.3|6638.3|6635.3|6637.3|6634.3|2
1609781000000|2021-01-04 17:23:20|6636.8|6633.8|6636.8|6633.8|6637.8|6634.8|6636.8|6633.8|2
1609781010000|2021-01-04 17:23:30|6637.3|6634.3|6636.8|6633.8|6638.3|6635.3|6636.8|6633.8|0
1609781020000|2021-01-04 17:23:40|6637.3|6634.3|6637.3|6634.3|6637.8|6634.8|6636.8|6633.8|0
1609781030000|2021-01-04 17:23:50|6637.8|6634.8|6637.8|6634.8|6637.8|6634.8|6636.8|6633.8|0
1609781040000|2021-01-04 17:24:00|6638.3|6635.3|6638.8|6635.8|6638.8|6635.8|6637.8|6634.8|3
1609781050000|2021-01-04 17:24:10|6638.3|6635.3|6639.8|6636.8|6639.8|6636.8|6638.3|6635.3|2
1609781060000|2021-01-04 17:24:20|6639.3|6636.3|6639.8|6636.8|6639.8|6636.8|6639.3|6636.3|4
1609781070000|2021-01-04 17:24:30|6640.3|6637.3|6640.3|6637.3|6640.8|6637.8|6639.8|6636.8|0
1609781080000|2021-01-04 17:24:40|6639.8|6636.8|6639.3|6636.3|6640.8|6637.8|6639.3|6636.3|10
1609781090000|2021-01-04 17:24:50|6639.8|6636.8|6638.8|6635.8|6639.8|6636.8|6638.8|6635.8|2
1609781100000|2021-01-04 17:25:00|6638.3|6635.3|6638.8|6635.8|6638.8|6635.8|6637.8|6634.8|0
1609781110000|2021-01-04 17:25:10|6638.3|6635.3|6638.8|6635.8|6639.8|6636.8|6638.3|6635.3|2
1609781120000|2021-01-04 17:25:20|6639.3|6636.3|6638.3|6635.3|6639.8|6636.8|6638.3|6635.3|5
1609781130000|2021-01-04 17:25:30|6638.8|6635.8|6637.8|6634.8|6638.8|6635.8|6637.8|6634.8|5
1609781140000|2021-01-04 17:25:40|6638.3|6635.3|6637.8|6634.8|6638.8|6635.8|6637.8|6634.8|0
1609781150000|2021-01-04 17:25:50|6638.3|6635.3|6638.3|6635.3|6638.8|6635.8|6637.8|6634.8|4
1609781160000|2021-01-04 17:26:00|6638.8|6635.8|6638.8|6635.8|6639.8|6636.8|6638.8|6635.8|0
1609781170000|2021-01-04 17:26:10|6639.3|6636.3|6638.8|6635.8|6639.3|6636.3|6638.8|6635.8|5
1609781180000|2021-01-04 17:26:20|6639.3|6636.3|6638.3|6635.3|6639.8|6636.8|6637.8|6634.8|11
1609781190000|2021-01-04 17:26:30|6637.8|6634.8|6638.8|6635.8|6639.8|6636.8|6637.8|6634.8|2
1609781200000|2021-01-04 17:26:40|6638.3|6635.3|6638.8|6635.8|6639.8|6636.8|6637.8|6634.8|10
1609781210000|2021-01-04 17:26:50|6639.3|6636.3|6639.3|6636.3|6639.3|6636.3|6638.8|6635.8|0
1609781220000|2021-01-04 17:27:00|6638.8|6635.8|6637.8|6634.8|6638.8|6635.8|6637.8|6634.8|4
1609781230000|2021-01-04 17:27:10|6638.3|6635.3|6638.3|6635.3|6638.8|6635.8|6637.8|6634.8|3
1609781240000|2021-01-04 17:27:20|6638.8|6635.8|6637.8|6634.8|6638.8|6635.8|6637.8|6634.8|0
1609781250000|2021-01-04 17:27:30|6638.8|6635.8|6639.3|6636.3|6639.8|6636.8|6638.8|6635.8|3
1609781260000|2021-01-04 17:27:40|6638.8|6635.8|6638.8|6635.8|6639.3|6636.3|6637.8|6634.8|5
1609781270000|2021-01-04 17:27:50|6639.3|6636.3|6639.8|6636.8|6640.8|6637.8|6639.3|6636.3|3
1609781280000|2021-01-04 17:28:00|6639.3|6636.3|6639.8|6636.8|6639.8|6636.8|6638.8|6635.8|1
1609781290000|2021-01-04 17:28:10|6639.3|6636.3|6640.8|6637.8|6641.8|6638.8|6639.3|6636.3|6
1609781300000|2021-01-04 17:28:20|6641.3|6638.3|6640.3|6637.3|6641.3|6638.3|6639.8|6636.8|3
1609781310000|2021-01-04 17:28:30|6640.8|6637.8|6640.3|6637.3|6640.8|6637.8|6639.8|6636.8|5
1609781320000|2021-01-04 17:28:40|6640.8|6637.8|6639.8|6636.8|6640.8|6637.8|6639.8|6636.8|4
1609781330000|2021-01-04 17:28:50|6640.3|6637.3|6640.3|6637.3|6640.8|6637.8|6639.8|6636.8|2
1609781340000|2021-01-04 17:29:00|6640.8|6637.8|6639.8|6636.8|6640.8|6637.8|6639.8|6636.8|0
1609781350000|2021-01-04 17:29:10|6640.8|6637.8|6639.8|6636.8|6640.8|6637.8|6639.8|6636.8|4
1609781360000|2021-01-04 17:29:20|6640.3|6637.3|6641.8|6638.8|6641.8|6638.8|6639.8|6636.8|2
1609781370000|2021-01-04 17:29:30|6642.3|6639.3|6641.8|6638.8|6642.3|6639.3|6641.8|6638.8|1
1609781380000|2021-01-04 17:29:40|6640.8|6637.8|6641.8|6638.8|6641.8|6638.8|6640.8|6637.8|6
1609781390000|2021-01-04 17:29:50|6641.3|6638.3|6641.8|6638.8|6641.8|6638.8|6641.3|6638.3|0
1609781400000|2021-01-04 17:30:00|6640.8|6637.8|6640.3|6637.3|6640.8|6637.8|6639.3|6636.3|17
1609781410000|2021-01-04 17:30:10|6639.8|6636.8|6638.8|6635.8|6639.8|6636.8|6638.3|6635.3|12
1609781420000|2021-01-04 17:30:20|6638.3|6635.3|6637.8|6634.8|6638.3|6635.3|6637.3|6634.3|1
1609781430000|2021-01-04 17:30:30|6638.3|6635.3|6638.8|6635.8|6638.8|6635.8|6637.8|6634.8|0
1609781440000|2021-01-04 17:30:40|6637.8|6634.8|6638.3|6635.3|6638.8|6635.8|6637.8|6634.8|7
1609781450000|2021-01-04 17:30:50|6638.8|6635.8|6637.8|6634.8|6639.3|6636.3|6637.8|6634.8|6
1609781460000|2021-01-04 17:31:00|6638.3|6635.3|6639.3|6636.3|6639.8|6636.8|6638.3|6635.3|0
1609781470000|2021-01-04 17:31:10|6639.8|6636.8|6638.8|6635.8|6639.8|6636.8|6637.8|6634.8|1
1609781480000|2021-01-04 17:31:20|6637.8|6634.8|6637.8|6634.8|6638.8|6635.8|6637.8|6634.8|1
1609781490000|2021-01-04 17:31:30|6638.3|6635.3|6637.8|6634.8|6638.3|6635.3|6637.3|6634.3|9
1609781500000|2021-01-04 17:31:40|6637.3|6634.3|6635.8|6632.8|6637.8|6634.8|6635.8|6632.8|2
1609781510000|2021-01-04 17:31:50|6634.8|6631.8|6635.8|6632.8|6635.8|6632.8|6634.8|6631.8|11
1609781520000|2021-01-04 17:32:00|6636.8|6633.8|6637.8|6634.8|6637.8|6634.8|6635.8|6632.8|19
1609781530000|2021-01-04 17:32:10|6637.3|6634.3|6636.8|6633.8|6637.8|6634.8|6636.8|6633.8|7
1609781540000|2021-01-04 17:32:20|6637.3|6634.3|6637.8|6634.8|6638.8|6635.8|6636.8|6633.8|0
1609781550000|2021-01-04 17:32:30|6638.3|6635.3|6637.8|6634.8|6639.3|6636.3|6636.8|6633.8|1
1609781560000|2021-01-04 17:32:40|6637.3|6634.3|6637.3|6634.3|6637.8|6634.8|6636.8|6633.8|7
1609781570000|2021-01-04 17:32:50|6637.8|6634.8|6637.8|6634.8|6637.8|6634.8|6636.8|6633.8|2
1609781580000|2021-01-04 17:33:00|6638.3|6635.3|6636.8|6633.8|6639.8|6636.8|6635.8|6632.8|26
1609781590000|2021-01-04 17:33:10|6635.8|6632.8|6636.3|6633.3|6636.8|6633.8|6635.8|6632.8|1
1609781600000|2021-01-04 17:33:20|6636.8|6633.8|6636.8|6633.8|6636.8|6633.8|6636.3|6633.3|2
1609781610000|2021-01-04 17:33:30|6636.3|6633.3|6635.3|6632.3|6636.8|6633.8|6635.3|6632.3|7
1609781620000|2021-01-04 17:33:40|6634.8|6631.8|6635.8|6632.8|6636.3|6633.3|6634.8|6631.8|3
1609781630000|2021-01-04 17:33:50|6635.3|6632.3|6635.8|6632.8|6635.8|6632.8|6634.8|6631.8|4
1609781640000|2021-01-04 17:34:00|6636.3|6633.3|6636.8|6633.8|6637.3|6634.3|6636.3|6633.3|0
1609781650000|2021-01-04 17:34:10|6636.3|6633.3|6636.8|6633.8|6637.3|6634.3|6636.3|6633.3|0
1609781660000|2021-01-04 17:34:20|6637.3|6634.3|6636.8|6633.8|6637.8|6634.8|6636.8|6633.8|4
1609781670000|2021-01-04 17:34:30|6637.3|6634.3|6637.8|6634.8|6637.8|6634.8|6636.8|6633.8|17
1609781680000|2021-01-04 17:34:40|6638.3|6635.3|6638.3|6635.3|6638.3|6635.3|6637.8|6634.8|0
1609781690000|2021-01-04 17:34:50|6637.8|6634.8|6638.8|6635.8|6639.8|6636.8|6637.8|6634.8|3
1609781700000|2021-01-04 17:35:00|6638.3|6635.3|6638.3|6635.3|6639.8|6636.8|6638.3|6635.3|5
1609781710000|2021-01-04 17:35:10|6638.8|6635.8|6639.3|6636.3|6639.8|6636.8|6638.3|6635.3|5
1609781720000|2021-01-04 17:35:20|6639.8|6636.8|6637.8|6634.8|6639.8|6636.8|6637.8|6634.8|3
1609781730000|2021-01-04 17:35:30|6638.3|6635.3|6637.3|6634.3|6638.8|6635.8|6637.3|6634.3|1
1609781740000|2021-01-04 17:35:40|6637.8|6634.8|6637.3|6634.3|6637.8|6634.8|6636.8|6633.8|3
1609781750000|2021-01-04 17:35:50|6637.8|6634.8|6636.8|6633.8|6637.8|6634.8|6636.8|6633.8|2
1609781760000|2021-01-04 17:36:00|6636.3|6633.3|6635.8|6632.8|6636.8|6633.8|6635.8|6632.8|7
1609781770000|2021-01-04 17:36:10|6636.3|6633.3|6634.8|6631.8|6636.8|6633.8|6634.3|6631.3|9
1609781790000|2021-01-04 17:36:30|6634.3|6631.3|6634.3|6631.3|6634.8|6631.8|6633.8|6630.8|2
1609781800000|2021-01-04 17:36:40|6633.8|6630.8|6633.8|6630.8|6634.3|6631.3|6633.8|6630.8|1
1609781810000|2021-01-04 17:36:50|6633.3|6630.3|6633.8|6630.8|6633.8|6630.8|6633.3|6630.3|0
1609781820000|2021-01-04 17:37:00|6633.3|6630.3|6632.8|6629.8|6633.3|6630.3|6632.8|6629.8|0
1609781830000|2021-01-04 17:37:10|6632.3|6629.3|6632.3|6629.3|6632.8|6629.8|6631.8|6628.8|3
1609781840000|2021-01-04 17:37:20|6632.8|6629.8|6632.8|6629.8|6633.3|6630.3|6632.3|6629.3|4
1609781850000|2021-01-04 17:37:30|6633.8|6630.8|6633.8|6630.8|6633.8|6630.8|6632.8|6629.8|3
1609781860000|2021-01-04 17:37:40|6632.8|6629.8|6632.8|6629.8|6633.3|6630.3|6632.8|6629.8|5
1609781870000|2021-01-04 17:37:50|6631.8|6628.8|6632.3|6629.3|6632.8|6629.8|6631.8|6628.8|3
1609781880000|2021-01-04 17:38:00|6632.8|6629.8|6632.8|6629.8|6633.3|6630.3|6632.3|6629.3|3
1609781890000|2021-01-04 17:38:10|6632.3|6629.3|6632.3|6629.3|6632.8|6629.8|6631.8|6628.8|6
1609781900000|2021-01-04 17:38:20|6631.8|6628.8|6630.8|6627.8|6631.8|6628.8|6630.8|6627.8|7
1609781910000|2021-01-04 17:38:30|6629.8|6626.8|6629.8|6626.8|6629.8|6626.8|6629.8|6626.8|10
1609781920000|2021-01-04 17:38:40|6630.8|6627.8|6630.3|6627.3|6630.8|6627.8|6630.3|6627.3|12
1609781930000|2021-01-04 17:38:50|6630.8|6627.8|6630.8|6627.8|6630.8|6627.8|6630.3|6627.3|2
1609781940000|2021-01-04 17:39:00|6629.8|6626.8|6628.8|6625.8|6629.8|6626.8|6628.8|6625.8|6
1609781950000|2021-01-04 17:39:10|6628.3|6625.3|6626.8|6623.8|6628.3|6625.3|6626.8|6623.8|5
1609781960000|2021-01-04 17:39:20|6626.3|6623.3|6627.8|6624.8|6627.8|6624.8|6625.8|6622.8|7
1609781970000|2021-01-04 17:39:30|6628.8|6625.8|6627.8|6624.8|6628.8|6625.8|6627.8|6624.8|3
1609781980000|2021-01-04 17:39:40|6628.8|6625.8|6628.8|6625.8|6629.3|6626.3|6628.8|6625.8|2
1609782000000|2021-01-04 17:40:00|6627.8|6624.8|6625.8|6622.8|6628.3|6625.3|6625.8|6622.8|5
1609782010000|2021-01-04 17:40:10|6626.8|6623.8|6625.3|6622.3|6626.8|6623.8|6624.8|6621.8|9
1609782020000|2021-01-04 17:40:20|6625.8|6622.8|6623.3|6620.3|6625.8|6622.8|6622.8|6619.8|4
1609782030000|2021-01-04 17:40:30|6623.8|6620.8|6624.8|6621.8|6624.8|6621.8|6622.8|6619.8|6
1609782040000|2021-01-04 17:40:40|6623.8|6620.8|6623.3|6620.3|6623.8|6620.8|6622.8|6619.8|2
1609782050000|2021-01-04 17:40:50|6622.8|6619.8|6624.8|6621.8|6624.8|6621.8|6622.8|6619.8|2
1609782060000|2021-01-04 17:41:00|6625.3|6622.3|6625.3|6622.3|6626.8|6623.8|6624.8|6621.8|14
1609782070000|2021-01-04 17:41:10|6625.8|6622.8|6625.8|6622.8|6625.8|6622.8|6625.3|6622.3|2
1609782080000|2021-01-04 17:41:20|6626.3|6623.3|6623.8|6620.8|6626.3|6623.3|6623.8|6620.8|4
1609782090000|2021-01-04 17:41:30|6624.3|6621.3|6624.8|6621.8|6624.8|6621.8|6623.8|6620.8|3
1609782100000|2021-01-04 17:41:40|6622.8|6619.8|6622.8|6619.8|6622.8|6619.8|6622.8|6619.8|14
1609782110000|2021-01-04 17:41:50|||||||||1
1609782120000|2021-01-04 17:42:00|6623.8|6620.8|6623.8|6620.8|6623.8|6620.8|6622.8|6619.8|19
1609782130000|2021-01-04 17:42:10|||||||||3
1609782140000|2021-01-04 17:42:20|||||||||1
1609782150000|2021-01-04 17:42:30|6624.3|6621.3|6623.8|6620.8|6624.3|6621.3|6623.8|6620.8|1
1609782160000|2021-01-04 17:42:40|6624.8|6621.8|6624.3|6621.3|6624.8|6621.8|6624.3|6621.3|1
1609782170000|2021-01-04 17:42:50|6623.8|6620.8|6622.8|6619.8|6624.3|6621.3|6622.8|6619.8|9
1609782180000|2021-01-04 17:43:00|6623.3|6620.3|6622.8|6619.8|6623.3|6620.3|6622.8|6619.8|1
1609782190000|2021-01-04 17:43:10|6621.8|6618.8|6622.8|6619.8|6622.8|6619.8|6621.8|6618.8|4
1609782200000|2021-01-04 17:43:20|6622.3|6619.3|6622.8|6619.8|6622.8|6619.8|6622.3|6619.3|0
1609782220000|2021-01-04 17:43:40|6623.3|6620.3|6622.8|6619.8|6623.8|6620.8|6622.8|6619.8|3
1609782230000|2021-01-04 17:43:50|6623.3|6620.3|6623.3|6620.3|6623.3|6620.3|6622.8|6619.8|2
1609782240000|2021-01-04 17:44:00|6623.8|6620.8|6623.8|6620.8|6624.8|6621.8|6623.8|6620.8|0
1609782250000|2021-01-04 17:44:10|6624.3|6621.3|6624.8|6621.8|6624.8|6621.8|6623.8|6620.8|3
1609782260000|2021-01-04 17:44:20|6624.3|6621.3|6623.8|6620.8|6625.3|6622.3|6623.8|6620.8|3
1609782270000|2021-01-04 17:44:30|6624.3|6621.3|6623.8|6620.8|6624.8|6621.8|6623.8|6620.8|3
1609782280000|2021-01-04 17:44:40|6622.8|6619.8|6623.3|6620.3|6623.8|6620.8|6622.8|6619.8|6
1609782290000|2021-01-04 17:44:50|6622.8|6619.8|6623.3|6620.3|6623.3|6620.3|6622.3|6619.3|2
1609782300000|2021-01-04 17:45:00|6622.8|6619.8|6622.8|6619.8|6623.3|6620.3|6621.8|6618.8|8
1609782310000|2021-01-04 17:45:10|6623.3|6620.3|6622.8|6619.8|6623.8|6620.8|6622.8|6619.8|0
1609782320000|2021-01-04 17:45:20|6623.3|6620.3|6623.8|6620.8|6623.8|6620.8|6622.8|6619.8|1
1609782330000|2021-01-04 17:45:30|6624.8|6621.8|6624.3|6621.3|6624.8|6621.8|6623.8|6620.8|3
1609782340000|2021-01-04 17:45:40|6624.8|6621.8|6624.8|6621.8|6625.3|6622.3|6623.8|6620.8|1
1609782350000|2021-01-04 17:45:50|6624.3|6621.3|6622.3|6619.3|6624.3|6621.3|6621.8|6618.8|7
1609782360000|2021-01-04 17:46:00|6622.8|6619.8|6623.8|6620.8|6624.8|6621.8|6621.8|6618.8|4
1609782370000|2021-01-04 17:46:10|6624.3|6621.3|6624.3|6621.3|6624.8|6621.8|6623.8|6620.8|0
1609782380000|2021-01-04 17:46:20|6624.8|6621.8|6622.8|6619.8|6624.8|6621.8|6622.8|6619.8|8
1609782390000|2021-01-04 17:46:30|6623.3|6620.3|6622.8|6619.8|6623.3|6620.3|6622.3|6619.3|2
1609782410000|2021-01-04 17:46:50|6623.3|6620.3|6623.3|6620.3|6623.3|6620.3|6623.3|6620.3|1
1609782420000|2021-01-04 17:47:00|6623.8|6620.8|6622.8|6619.8|6623.8|6620.8|6622.8|6619.8|2
1609782430000|2021-01-04 17:47:10|6623.3|6620.3|6623.3|6620.3|6623.8|6620.8|6622.8|6619.8|0
1609782440000|2021-01-04 17:47:20|6623.8|6620.8|6624.3|6621.3|6624.8|6621.8|6623.3|6620.3|0
1609782450000|2021-01-04 17:47:30|6623.8|6620.8|6624.8|6621.8|6624.8|6621.8|6623.8|6620.8|0
1609782460000|2021-01-04 17:47:40|6625.3|6622.3|6623.8|6620.8|6625.3|6622.3|6623.8|6620.8|1
1609782470000|2021-01-04 17:47:50|6624.3|6621.3|6624.8|6621.8|6624.8|6621.8|6624.3|6621.3|1
1609782480000|2021-01-04 17:48:00|6623.8|6620.8|6624.3|6621.3|6624.8|6621.8|6623.8|6620.8|1
1609782490000|2021-01-04 17:48:10|6624.8|6621.8|6623.8|6620.8|6624.8|6621.8|6623.8|6620.8|2
1609782510000|2021-01-04 17:48:30|6624.3|6621.3|6623.8|6620.8|6624.8|6621.8|6623.8|6620.8|3
1609782520000|2021-01-04 17:48:40|6623.3|6620.3|6623.8|6620.8|6623.8|6620.8|6623.3|6620.3|0
1609782540000|2021-01-04 17:49:00|6623.3|6620.3|6623.3|6620.3|6623.8|6620.8|6622.3|6619.3|6
1609782550000|2021-01-04 17:49:10|6623.8|6620.8|6623.8|6620.8|6624.3|6621.3|6623.8|6620.8|0
1609782560000|2021-01-04 17:49:20|6624.3|6621.3|6623.8|6620.8|6624.8|6621.8|6623.8|6620.8|1
1609782570000|2021-01-04 17:49:30|6624.3|6621.3|6623.3|6620.3|6624.8|6621.8|6623.3|6620.3|0
1609782580000|2021-01-04 17:49:40|6623.8|6620.8|6623.8|6620.8|6624.8|6621.8|6623.8|6620.8|3
1609782590000|2021-01-04 17:49:50|6623.3|6620.3|6622.3|6619.3|6623.8|6620.8|6622.3|6619.3|0
1609782600000|2021-01-04 17:50:00|6622.8|6619.8|6622.8|6619.8|6623.8|6620.8|6622.8|6619.8|4
1609782610000|2021-01-04 17:50:10|6623.3|6620.3|6621.8|6618.8|6623.3|6620.3|6621.8|6618.8|3
1609782620000|2021-01-04 17:50:20|6622.3|6619.3|6622.3|6619.3|6622.8|6619.8|6621.8|6618.8|1
1609782630000|2021-01-04 17:50:30|6622.8|6619.8|6622.3|6619.3|6622.8|6619.8|6622.3|6619.3|0
1609782640000|2021-01-04 17:50:40|6622.8|6619.8|6622.8|6619.8|6622.8|6619.8|6622.3|6619.3|0
1609782650000|2021-01-04 17:50:50|6623.3|6620.3|6622.8|6619.8|6623.8|6620.8|6622.8|6619.8|1
1609782660000|2021-01-04 17:51:00|6622.3|6619.3|6621.8|6618.8|6622.3|6619.3|6621.8|6618.8|2
1609782670000|2021-01-04 17:51:10|6622.3|6619.3|6622.3|6619.3|6622.3|6619.3|6622.3|6619.3|1
1609782680000|2021-01-04 17:51:20|6622.8|6619.8|6623.8|6620.8|6623.8|6620.8|6621.8|6618.8|2
1609782690000|2021-01-04 17:51:30|6624.3|6621.3|6623.8|6620.8|6624.3|6621.3|6623.8|6620.8|1
1609782700000|2021-01-04 17:51:40|6624.3|6621.3|6625.8|6622.8|6625.8|6622.8|6624.3|6621.3|3
1609782710000|2021-01-04 17:51:50|6625.3|6622.3|6625.3|6622.3|6625.8|6622.8|6624.8|6621.8|1
1609782720000|2021-01-04 17:52:00|6624.8|6621.8|6626.3|6623.3|6626.8|6623.8|6624.8|6621.8|2
1609782730000|2021-01-04 17:52:10|6626.8|6623.8|6626.3|6623.3|6626.8|6623.8|6626.3|6623.3|2
1609782740000|2021-01-04 17:52:20|6625.8|6622.8|6626.3|6623.3|6626.8|6623.8|6625.8|6622.8|0
1609782750000|2021-01-04 17:52:30|6626.8|6623.8|6626.8|6623.8|6626.8|6623.8|6626.3|6623.3|1
1609782760000|2021-01-04 17:52:40|6626.3|6623.3|6628.8|6625.8|6629.8|6626.8|6626.3|6623.3|5
1609782770000|2021-01-04 17:52:50|6629.3|6626.3|6628.8|6625.8|6629.8|6626.8|6628.8|6625.8|3
1609782780000|2021-01-04 17:53:00|6629.3|6626.3|6629.8|6626.8|6629.8|6626.8|6629.3|6626.3|2
1609782790000|2021-01-04 17:53:10|6629.3|6626.3|6629.8|6626.8|6630.8|6627.8|6629.3|6626.3|2
1609782800000|2021-01-04 17:53:20|6630.8|6627.8|6630.8|6627.8|6630.8|6627.8|6629.8|6626.8|3
1609782810000|2021-01-04 17:53:30|6630.3|6627.3|6630.3|6627.3|6630.8|6627.8|6630.3|6627.3|0
1609782820000|2021-01-04 17:53:40|6630.8|6627.8|6629.8|6626.8|6630.8|6627.8|6629.3|6626.3|1
1609782830000|2021-01-04 17:53:50|6629.3|6626.3|6630.8|6627.8|6630.8|6627.8|6629.3|6626.3|4
1609782840000|2021-01-04 17:54:00|6630.3|6627.3|6630.8|6627.8|6630.8|6627.8|6629.8|6626.8|4
1609782860000|2021-01-04 17:54:20|6631.3|6628.3|6631.8|6628.8|6631.8|6628.8|6630.8|6627.8|2
1609782870000|2021-01-04 17:54:30|6630.8|6627.8|6630.8|6627.8|6631.3|6628.3|6630.8|6627.8|1
1609782880000|2021-01-04 17:54:40|6631.3|6628.3|6631.8|6628.8|6631.8|6628.8|6631.3|6628.3|1
1609782900000|2021-01-04 17:55:00|6631.3|6628.3|6631.8|6628.8|6632.3|6629.3|6631.3|6628.3|5
1609782910000|2021-01-04 17:55:10|6632.3|6629.3|6632.8|6629.8|6632.8|6629.8|6631.8|6628.8|0
1609782920000|2021-01-04 17:55:20|6633.3|6630.3|6633.3|6630.3|6633.8|6630.8|6632.3|6629.3|5
1609782930000|2021-01-04 17:55:30|6633.8|6630.8|6633.8|6630.8|6633.8|6630.8|6632.8|6629.8|0
1609782940000|2021-01-04 17:55:40|||||||||5
1609782960000|2021-01-04 17:56:00|||||||||7
1609782980000|2021-01-04 17:56:20|6633.3|6630.3|6633.8|6630.8|6633.8|6630.8|6633.3|6630.3|4
1609782990000|2021-01-04 17:56:30|6634.3|6631.3|6634.3|6631.3|6634.8|6631.8|6633.8|6630.8|8
1609783000000|2021-01-04 17:56:40|6634.8|6631.8|6634.8|6631.8|6634.8|6631.8|6633.8|6630.8|1
1609783010000|2021-01-04 17:56:50|6633.8|6630.8|6634.3|6631.3|6634.3|6631.3|6633.8|6630.8|5
1609783020000|2021-01-04 17:57:00|6633.8|6630.8|6633.8|6630.8|6634.3|6631.3|6633.8|6630.8|0
1609783030000|2021-01-04 17:57:10|6634.8|6631.8|6633.8|6630.8|6634.8|6631.8|6633.8|6630.8|1
1609783040000|2021-01-04 17:57:20|6634.3|6631.3|6634.8|6631.8|6634.8|6631.8|6633.8|6630.8|2
1609783050000|2021-01-04 17:57:30|6634.3|6631.3|6633.3|6630.3|6634.8|6631.8|6632.8|6629.8|2
1609783060000|2021-01-04 17:57:40|6632.8|6629.8|6633.8|6630.8|6633.8|6630.8|6632.8|6629.8|1
1609783070000|2021-01-04 17:57:50|6633.3|6630.3|6633.3|6630.3|6633.8|6630.8|6633.3|6630.3|5
1609783080000|2021-01-04 17:58:00|6633.8|6630.8|6633.3|6630.3|6633.8|6630.8|6633.3|6630.3|0
1609783090000|2021-01-04 17:58:10|6633.8|6630.8|6633.3|6630.3|6633.8|6630.8|6633.3|6630.3|0
1609783100000|2021-01-04 17:58:20|6633.8|6630.8|6633.3|6630.3|6633.8|6630.8|6633.3|6630.3|0
1609783110000|2021-01-04 17:58:30|6632.8|6629.8|6633.8|6630.8|6633.8|6630.8|6632.8|6629.8|0
1609783120000|2021-01-04 17:58:40|6633.3|6630.3|6633.8|6630.8|6633.8|6630.8|6633.3|6630.3|0
1609783140000|2021-01-04 17:59:00|6634.8|6631.8|6634.3|6631.3|6634.8|6631.8|6634.3|6631.3|3
1609783150000|2021-01-04 17:59:10|6633.8|6630.8|6634.3|6631.3|6634.3|6631.3|6633.3|6630.3|0
1609783160000|2021-01-04 17:59:20|6634.8|6631.8|6634.8|6631.8|6635.3|6632.3|6634.3|6631.3|0
1609783170000|2021-01-04 17:59:30|6635.3|6632.3|6634.8|6631.8|6635.3|6632.3|6634.8|6631.8|0
1609783180000|2021-01-04 17:59:40|6634.3|6631.3|6634.3|6631.3|6634.3|6631.3|6633.8|6630.8|0
1609783190000|2021-01-04 17:59:50|6633.8|6630.8|6633.8|6630.8|6634.8|6631.8|6633.8|6630.8|0
1609783200000|2021-01-04 18:00:00|6634.8|6631.8|6632.8|6629.8|6634.8|6631.8|6632.8|6629.8|9
1609783210000|2021-01-04 18:00:10|6633.3|6630.3|6633.8|6630.8|6633.8|6630.8|6632.8|6629.8|1
1609783220000|2021-01-04 18:00:20|6634.3|6631.3|6634.3|6631.3|6634.8|6631.8|6634.3|6631.3|1
1609783230000|2021-01-04 18:00:30|6634.8|6631.8|6634.8|6631.8|6634.8|6631.8|6634.3|6631.3|0
1609783240000|2021-01-04 18:00:40|6634.3|6631.3|6633.8|6630.8|6634.3|6631.3|6633.8|6630.8|0
1609783250000|2021-01-04 18:00:50|6633.3|6630.3|6633.8|6630.8|6633.8|6630.8|6633.3|6630.3|0
1609783260000|2021-01-04 18:01:00|6632.8|6629.8|6633.3|6630.3|6633.8|6630.8|6632.8|6629.8|8
1609783270000|2021-01-04 18:01:10|6632.8|6629.8|6633.3|6630.3|6633.8|6630.8|6632.8|6629.8|0
1609783280000|2021-01-04 18:01:20|6632.8|6629.8|6633.3|6630.3|6633.8|6630.8|6632.8|6629.8|4
1609783290000|2021-01-04 18:01:30|6632.8|6629.8|6632.3|6629.3|6633.3|6630.3|6631.8|6628.8|1
1609783300000|2021-01-04 18:01:40|6632.8|6629.8|6632.8|6629.8|6632.8|6629.8|6632.3|6629.3|0
1609783310000|2021-01-04 18:01:50|6632.3|6629.3|6632.3|6629.3|6632.8|6629.8|6632.3|6629.3|0
1609783320000|2021-01-04 18:02:00|6632.8|6629.8|6631.8|6628.8|6632.8|6629.8|6631.3|6628.3|2
1609783340000|2021-01-04 18:02:20|6630.8|6627.8|6630.8|6627.8|6631.8|6628.8|6630.8|6627.8|6
1609783350000|2021-01-04 18:02:30|6630.3|6627.3|6630.8|6627.8|6630.8|6627.8|6630.3|6627.3|4
1609783390000|2021-01-04 18:03:10|6630.3|6627.3|6630.3|6627.3|6630.8|6627.8|6629.8|6626.8|6
1609783400000|2021-01-04 18:03:20|6629.8|6626.8|6629.3|6626.3|6630.3|6627.3|6629.3|6626.3|0
1609783410000|2021-01-04 18:03:30|6629.8|6626.8|6628.8|6625.8|6629.8|6626.8|6628.8|6625.8|0
1609783430000|2021-01-04 18:03:50|6629.3|6626.3|6629.8|6626.8|6629.8|6626.8|6629.3|6626.3|1
1609783440000|2021-01-04 18:04:00|6630.3|6627.3|6630.8|6627.8|6630.8|6627.8|6629.8|6626.8|0
1609783450000|2021-01-04 18:04:10|6631.3|6628.3|6630.8|6627.8|6631.3|6628.3|6630.8|6627.8|0
1609783460000|2021-01-04 18:04:20|6631.3|6628.3|6631.8|6628.8|6631.8|6628.8|6630.8|6627.8|4
1609783470000|2021-01-04 18:04:30|6632.3|6629.3|6632.3|6629.3|6632.3|6629.3|6631.8|6628.8|0
1609783480000|2021-01-04 18:04:40|6632.8|6629.8|6632.3|6629.3|6632.8|6629.8|6632.3|6629.3|5
1609783490000|2021-01-04 18:04:50|6632.8|6629.8|6631.8|6628.8|6632.8|6629.8|6631.8|6628.8|0
1609783500000|2021-01-04 18:05:00|6632.3|6629.3|6631.8|6628.8|6632.3|6629.3|6631.8|6628.8|5
1609783520000|2021-01-04 18:05:20|6632.3|6629.3|6632.3|6629.3|6632.3|6629.3|6632.3|6629.3|0
1609783530000|2021-01-04 18:05:30|6631.8|6628.8|6631.8|6628.8|6632.3|6629.3|6631.8|6628.8|0
1609783540000|2021-01-04 18:05:40|6632.3|6629.3|6632.3|6629.3|6632.3|6629.3|6631.8|6628.8|0
1609783550000|2021-01-04 18:05:50|6631.8|6628.8|6632.8|6629.8|6632.8|6629.8|6631.8|6628.8|1
1609783560000|2021-01-04 18:06:00|6633.8|6630.8|6632.8|6629.8|6633.8|6630.8|6632.8|6629.8|36
1609783570000|2021-01-04 18:06:10|6633.3|6630.3|6633.3|6630.3|6633.3|6630.3|6632.8|6629.8|2
1609783580000|2021-01-04 18:06:20|6632.8|6629.8|6633.8|6630.8|6633.8|6630.8|6632.8|6629.8|0
1609783590000|2021-01-04 18:06:30|6634.8|6631.8|6633.8|6630.8|6634.8|6631.8|6633.8|6630.8|2
1609783600000|2021-01-04 18:06:40|6634.3|6631.3|6635.3|6632.3|6635.3|6632.3|6634.3|6631.3|0
1609783610000|2021-01-04 18:06:50|6634.8|6631.8|6635.3|6632.3|6635.3|6632.3|6634.8|6631.8|0
1609783620000|2021-01-04 18:07:00|6634.8|6631.8|6634.8|6631.8|6635.3|6632.3|6634.8|6631.8|0
1609783630000|2021-01-04 18:07:10|6633.8|6630.8|6634.8|6631.8|6634.8|6631.8|6633.8|6630.8|9
1609783640000|2021-01-04 18:07:20|6634.3|6631.3|6634.8|6631.8|6634.8|6631.8|6634.3|6631.3|3
1609783650000|2021-01-04 18:07:30|6635.3|6632.3|6635.3|6632.3|6635.3|6632.3|6634.8|6631.8|2
1609783660000|2021-01-04 18:07:40|6634.8|6631.8|6635.3|6632.3|6635.3|6632.3|6634.8|6631.8|0
1609783670000|2021-01-04 18:07:50|6635.8|6632.8|6636.8|6633.8|6636.8|6633.8|6635.8|6632.8|0
1609783680000|2021-01-04 18:08:00|6637.3|6634.3|6638.3|6635.3|6638.8|6635.8|6637.3|6634.3|2
1609783690000|2021-01-04 18:08:10|6637.8|6634.8|6638.3|6635.3|6638.8|6635.8|6637.8|6634.8|0
1609783700000|2021-01-04 18:08:20|6638.8|6635.8|6638.8|6635.8|6638.8|6635.8|6638.3|6635.3|0
1609783710000|2021-01-04 18:08:30|6638.3|6635.3|6639.3|6636.3|6639.3|6636.3|6637.8|6634.8|2
1609783720000|2021-01-04 18:08:40|6639.8|6636.8|6639.8|6636.8|6639.8|6636.8|6639.8|6636.8|0
1609783730000|2021-01-04 18:08:50|6639.3|6636.3|6638.8|6635.8|6639.3|6636.3|6638.8|6635.8|1
1609783740000|2021-01-04 18:09:00|6638.3|6635.3|6637.8|6634.8|6638.8|6635.8|6637.8|6634.8|0
1609783760000|2021-01-04 18:09:20|6638.3|6635.3|6638.3|6635.3|6638.3|6635.3|6637.8|6634.8|0
1609783770000|2021-01-04 18:09:30|6638.8|6635.8|6638.8|6635.8|6639.3|6636.3|6638.8|6635.8|0
1609783780000|2021-01-04 18:09:40|6639.3|6636.3|6638.8|6635.8|6639.8|6636.8|6638.8|6635.8|4
1609783790000|2021-01-04 18:09:50|6639.3|6636.3|6639.3|6636.3|6639.3|6636.3|6638.8|6635.8|0
1609783800000|2021-01-04 18:10:00|6639.8|6636.8|6639.3|6636.3|6639.8|6636.8|6639.3|6636.3|3
1609783810000|2021-01-04 18:10:10|6639.8|6636.8|6639.3|6636.3|6639.8|6636.8|6638.8|6635.8|0
1609783820000|2021-01-04 18:10:20|6639.8|6636.8|6639.3|6636.3|6639.8|6636.8|6639.3|6636.3|0
1609783830000|2021-01-04 18:10:30|6638.8|6635.8|6639.3|6636.3|6639.8|6636.8|6638.8|6635.8|0
1609783840000|2021-01-04 18:10:40|6639.8|6636.8|6639.3|6636.3|6639.8|6636.8|6639.3|6636.3|0
1609783850000|2021-01-04 18:10:50|6638.8|6635.8|6638.8|6635.8|6638.8|6635.8|6638.8|6635.8|0
1609783860000|2021-01-04 18:11:00|6638.3|6635.3|6638.3|6635.3|6638.3|6635.3|6637.8|6634.8|7
1609783870000|2021-01-04 18:11:10|6638.8|6635.8|6638.8|6635.8|6639.8|6636.8|6638.8|6635.8|0
1609783880000|2021-01-04 18:11:20|6639.3|6636.3|6639.8|6636.8|6639.8|6636.8|6639.3|6636.3|0
1609783900000|2021-01-04 18:11:40|6640.3|6637.3|6640.3|6637.3|6640.3|6637.3|6640.3|6637.3|1
1609783910000|2021-01-04 18:11:50|6640.8|6637.8|6640.8|6637.8|6640.8|6637.8|6640.3|6637.3|0
1609783920000|2021-01-04 18:12:00|6641.3|6638.3|6640.8|6637.8|6641.8|6638.8|6640.8|6637.8|3
1609783930000|2021-01-04 18:12:10|6641.3|6638.3|6640.8|6637.8|6641.3|6638.3|6640.8|6637.8|5
1609783940000|2021-01-04 18:12:20|6641.3|6638.3|6642.8|6639.8|6642.8|6639.8|6641.3|6638.3|9
1609783950000|2021-01-04 18:12:30|6642.3|6639.3|6642.3|6639.3|6642.8|6639.8|6641.8|6638.8|2
1609783960000|2021-01-04 18:12:40|6642.8|6639.8|6641.8|6638.8|6642.8|6639.8|6641.8|6638.8|2
1609783970000|2021-01-04 18:12:50|6642.3|6639.3|6642.3|6639.3|6642.3|6639.3|6641.8|6638.8|1
1609783980000|2021-01-04 18:13:00|6641.8|6638.8|6642.8|6639.8|6642.8|6639.8|6641.8|6638.8|1
1609783990000|2021-01-04 18:13:10|6643.3|6640.3|6642.8|6639.8|6643.3|6640.3|6641.8|6638.8|14
1609784000000|2021-01-04 18:13:20|6643.3|6640.3|6643.8|6640.8|6643.8|6640.8|6643.3|6640.3|2
1609784010000|2021-01-04 18:13:30|6643.3|6640.3|6643.3|6640.3|6643.8|6640.8|6643.3|6640.3|3
1609784020000|2021-01-04 18:13:40|6643.8|6640.8|6642.8|6639.8|6643.8|6640.8|6642.8|6639.8|1
1609784030000|2021-01-04 18:13:50|6643.8|6640.8|6643.3|6640.3|6643.8|6640.8|6643.3|6640.3|4
1609784040000|2021-01-04 18:14:00|6642.8|6639.8|6642.8|6639.8|6643.8|6640.8|6642.8|6639.8|14
1609784050000|2021-01-04 18:14:10|6643.3|6640.3|6643.3|6640.3|6643.8|6640.8|6642.8|6639.8|0
1609784060000|2021-01-04 18:14:20|6642.8|6639.8|6643.8|6640.8|6643.8|6640.8|6642.8|6639.8|0
1609784070000|2021-01-04 18:14:30|6643.3|6640.3|6643.8|6640.8|6643.8|6640.8|6642.8|6639.8|2
1609784080000|2021-01-04 18:14:40|6643.3|6640.3|6643.3|6640.3|6643.3|6640.3|6643.3|6640.3|0
1609784090000|2021-01-04 18:14:50|6643.8|6640.8|6643.3|6640.3|6643.8|6640.8|6643.3|6640.3|0
1609784100000|2021-01-04 18:15:00|6643.8|6640.8|6642.8|6639.8|6643.8|6640.8|6642.8|6639.8|1
1609784110000|2021-01-04 18:15:10|6643.8|6640.8|6642.8|6639.8|6643.8|6640.8|6642.8|6639.8|2
1609784120000|2021-01-04 18:15:20|6643.3|6640.3|6643.3|6640.3|6643.8|6640.8|6643.3|6640.3|6
1609784130000|2021-01-04 18:15:30|6642.8|6639.8|6642.8|6639.8|6642.8|6639.8|6642.8|6639.8|0
1609784150000|2021-01-04 18:15:50|6643.3|6640.3|6643.8|6640.8|6643.8|6640.8|6643.3|6640.3|0
1609784160000|2021-01-04 18:16:00|6643.3|6640.3|6643.8|6640.8|6643.8|6640.8|6642.8|6639.8|5
1609784180000|2021-01-04 18:16:20|6644.3|6641.3|6643.8|6640.8|6644.3|6641.3|6643.8|6640.8|1
1609784190000|2021-01-04 18:16:30|6644.3|6641.3|6643.8|6640.8|6644.3|6641.3|6643.8|6640.8|0
1609784200000|2021-01-04 18:16:40|6644.3|6641.3|6644.3|6641.3|6644.3|6641.3|6644.3|6641.3|1
1609784210000|2021-01-04 18:16:50|6644.8|6641.8|6644.8|6641.8|6644.8|6641.8|6644.8|6641.8|0
1609784230000|2021-01-04 18:17:10|6645.3|6642.3|6645.3|6642.3|6645.3|6642.3|6645.3|6642.3|2
1609784240000|2021-01-04 18:17:20|6644.8|6641.8|6645.3|6642.3|6645.8|6642.8|6644.8|6641.8|0
1609784250000|2021-01-04 18:17:30|6645.8|6642.8|6644.8|6641.8|6645.8|6642.8|6644.8|6641.8|6
1609784270000|2021-01-04 18:17:50|6645.3|6642.3|6645.8|6642.8|6645.8|6642.8|6645.3|6642.3|0
1609784280000|2021-01-04 18:18:00|||||||||1
1609784290000|2021-01-04 18:18:10|||||||||12
1609784300000|2021-01-04 18:18:20|6645.3|6642.3|6645.8|6642.8|6645.8|6642.8|6644.8|6641.8|3
1609784310000|2021-01-04 18:18:30|6645.3|6642.3|6645.8|6642.8|6645.8|6642.8|6645.3|6642.3|0
1609784320000|2021-01-04 18:18:40|6645.3|6642.3|6645.8|6642.8|6645.8|6642.8|6645.3|6642.3|0
1609784370000|2021-01-04 18:19:30|||||||||1
1609784390000|2021-01-04 18:19:50|6644.8|6641.8|6645.3|6642.3|6645.3|6642.3|6644.8|6641.8|2
1609784400000|2021-01-04 18:20:00|6645.8|6642.8|6645.8|6642.8|6645.8|6642.8|6645.3|6642.3|0
1609784420000|2021-01-04 18:20:20|6646.3|6643.3|6645.8|6642.8|6646.3|6643.3|6645.8|6642.8|7
1609784430000|2021-01-04 18:20:30|6646.3|6643.3|6646.3|6643.3|6646.3|6643.3|6645.8|6642.8|0
1609784440000|2021-01-04 18:20:40|6645.8|6642.8|6646.3|6643.3|6646.3|6643.3|6645.8|6642.8|0
1609784460000|2021-01-04 18:21:00|6645.8|6642.8|6646.3|6643.3|6646.3|6643.3|6645.8|6642.8|1
1609784470000|2021-01-04 18:21:10|6646.8|6643.8|6646.8|6643.8|6646.8|6643.8|6646.3|6643.3|1
1609784490000|2021-01-04 18:21:30|6645.8|6642.8|6646.3|6643.3|6646.8|6643.8|6645.8|6642.8|5
1609784500000|2021-01-04 18:21:40|6645.8|6642.8|6646.3|6643.3|6646.3|6643.3|6645.8|6642.8|0
1609784520000|2021-01-04 18:22:00|6645.8|6642.8|6645.8|6642.8|6646.3|6643.3|6645.8|6642.8|0
1609784560000|2021-01-04 18:22:40|6646.3|6643.3|6645.8|6642.8|6646.3|6643.3|6645.8|6642.8|1
1609784570000|2021-01-04 18:22:50|6646.3|6643.3|6646.3|6643.3|6646.3|6643.3|6646.3|6643.3|0
1609784580000|2021-01-04 18:23:00|6646.8|6643.8|6645.8|6642.8|6646.8|6643.8|6645.8|6642.8|2
1609784610000|2021-01-04 18:23:30|6646.3|6643.3|6646.8|6643.8|6646.8|6643.8|6646.3|6643.3|0
1609784630000|2021-01-04 18:23:50|6647.8|6644.8|6648.8|6645.8|6649.3|6646.3|6647.8|6644.8|13
1609784640000|2021-01-04 18:24:00|6649.3|6646.3|6649.3|6646.3|6649.8|6646.8|6648.8|6645.8|4
1609784650000|2021-01-04 18:24:10|6649.8|6646.8|6649.8|6646.8|6649.8|6646.8|6648.8|6645.8|2
1609784660000|2021-01-04 18:24:20|6650.3|6647.3|6650.3|6647.3|6650.3|6647.3|6650.3|6647.3|0
1609784670000|2021-01-04 18:24:30|6649.8|6646.8|6650.3|6647.3|6650.8|6647.8|6649.8|6646.8|0
1609784680000|2021-01-04 18:24:40|6650.8|6647.8|6650.8|6647.8|6650.8|6647.8|6650.8|6647.8|0
1609784700000|2021-01-04 18:25:00|6651.3|6648.3|6651.8|6648.8|6651.8|6648.8|6651.3|6648.3|1
1609784720000|2021-01-04 18:25:20|6650.8|6647.8|6651.8|6648.8|6651.8|6648.8|6650.8|6647.8|16
1609784730000|2021-01-04 18:25:30|6650.8|6647.8|6650.8|6647.8|6650.8|6647.8|6650.8|6647.8|5
1609784740000|2021-01-04 18:25:40|6651.3|6648.3|6651.3|6648.3|6651.3|6648.3|6650.8|6647.8|7
1609784750000|2021-01-04 18:25:50|6651.8|6648.8|6651.8|6648.8|6651.8|6648.8|6651.8|6648.8|2
1609784760000|2021-01-04 18:26:00|6652.3|6649.3|6652.8|6649.8|6652.8|6649.8|6652.3|6649.3|2
1609784770000|2021-01-04 18:26:10|6652.3|6649.3|6652.3|6649.3|6652.8|6649.8|6652.3|6649.3|1
1609784780000|2021-01-04 18:26:20|6651.8|6648.8|6652.3|6649.3|6652.3|6649.3|6651.8|6648.8|2
1609784790000|2021-01-04 18:26:30|6652.8|6649.8|6652.8|6649.8|6652.8|6649.8|6652.8|6649.8|0
1609784810000|2021-01-04 18:26:50|6652.3|6649.3|6652.8|6649.8|6652.8|6649.8|6652.3|6649.3|0
1609784830000|2021-01-04 18:27:10|6653.8|6650.8|6652.8|6649.8|6653.8|6650.8|6652.8|6649.8|36
1609784850000|2021-01-04 18:27:30|6651.8|6648.8|6651.8|6648.8|6651.8|6648.8|6650.8|6647.8|7
1609784860000|2021-01-04 18:27:40|||||||||2
1609784870000|2021-01-04 18:27:50|6652.8|6649.8|6651.8|6648.8|6652.8|6649.8|6651.8|6648.8|6
1609784900000|2021-01-04 18:28:20|6651.3|6648.3|6650.8|6647.8|6651.3|6648.3|6650.8|6647.8|11
1609784910000|2021-01-04 18:28:30|||||||||1
1609784940000|2021-01-04 18:29:00|6651.8|6648.8|6652.3|6649.3|6653.3|6650.3|6651.8|6648.8|5
1609784950000|2021-01-04 18:29:10|6651.8|6648.8|6651.8|6648.8|6651.8|6648.8|6651.8|6648.8|1
1609784960000|2021-01-04 18:29:20|6650.8|6647.8|6651.3|6648.3|6651.3|6648.3|6650.8|6647.8|8
1609784970000|2021-01-04 18:29:30|6651.8|6648.8|6651.8|6648.8|6651.8|6648.8|6651.8|6648.8|0
1609784980000|2021-01-04 18:29:40|6652.3|6649.3|6652.3|6649.3|6652.3|6649.3|6651.8|6648.8|0
1609784990000|2021-01-04 18:29:50|6651.8|6648.8|6651.8|6648.8|6651.8|6648.8|6651.8|6648.8|7
1609785000000|2021-01-04 18:30:00|6650.8|6647.8|6650.8|6647.8|6651.3|6648.3|6650.3|6647.3|6
1609785010000|2021-01-04 18:30:10|6650.3|6647.3|6650.8|6647.8|6650.8|6647.8|6650.3|6647.3|4
1609785020000|2021-01-04 18:30:20|6650.3|6647.3|6649.8|6646.8|6650.8|6647.8|6649.8|6646.8|0
1609785040000|2021-01-04 18:30:40|6649.3|6646.3|6648.8|6645.8|6649.3|6646.3|6648.8|6645.8|1
1609785050000|2021-01-04 18:30:50|6649.3|6646.3|6648.8|6645.8|6649.3|6646.3|6647.8|6644.8|4
1609785060000|2021-01-04 18:31:00|6647.8|6644.8|6647.3|6644.3|6648.8|6645.8|6646.8|6643.8|19
1609785070000|2021-01-04 18:31:10|6647.8|6644.8|6647.3|6644.3|6647.8|6644.8|6646.8|6643.8|0
1609785080000|2021-01-04 18:31:20|6646.8|6643.8|6646.8|6643.8|6646.8|6643.8|6646.8|6643.8|0
1609785090000|2021-01-04 18:31:30|6646.3|6643.3|6646.8|6643.8|6646.8|6643.8|6645.8|6642.8|3
1609785100000|2021-01-04 18:31:40|6647.3|6644.3|6647.3|6644.3|6647.8|6644.8|6646.8|6643.8|2
1609785110000|2021-01-04 18:31:50|6646.8|6643.8|6646.8|6643.8|6647.3|6644.3|6646.8|6643.8|0
1609785120000|2021-01-04 18:32:00|6647.3|6644.3|6647.8|6644.8|6648.3|6645.3|6647.3|6644.3|0
1609785130000|2021-01-04 18:32:10|6648.3|6645.3|6647.8|6644.8|6648.3|6645.3|6647.8|6644.8|0
1609785140000|2021-01-04 18:32:20|6648.3|6645.3|6648.3|6645.3|6648.8|6645.8|6647.8|6644.8|1
1609785150000|2021-01-04 18:32:30|6647.8|6644.8|6647.8|6644.8|6647.8|6644.8|6647.3|6644.3|0
1609785160000|2021-01-04 18:32:40|6647.3|6644.3|6647.8|6644.8|6648.3|6645.3|6646.8|6643.8|4
1609785170000|2021-01-04 18:32:50|6647.3|6644.3|6647.8|6644.8|6647.8|6644.8|6647.3|6644.3|0
1609785180000|2021-01-04 18:33:00|6647.3|6644.3|6647.8|6644.8|6647.8|6644.8|6647.3|6644.3|0
1609785190000|2021-01-04 18:33:10|6648.3|6645.3|6648.3|6645.3|6648.8|6645.8|6647.8|6644.8|0
1609785200000|2021-01-04 18:33:20|6647.8|6644.8|6646.8|6643.8|6647.8|6644.8|6646.8|6643.8|0
1609785210000|2021-01-04 18:33:30|6647.3|6644.3|6645.8|6642.8|6647.3|6644.3|6645.8|6642.8|1
1609785220000|2021-01-04 18:33:40|6645.3|6642.3|6645.8|6642.8|6645.8|6642.8|6644.8|6641.8|3
1609785230000|2021-01-04 18:33:50|6645.3|6642.3|6646.3|6643.3|6646.8|6643.8|6645.3|6642.3|2
1609785240000|2021-01-04 18:34:00|6646.8|6643.8|6646.8|6643.8|6646.8|6643.8|6646.3|6643.3|0
1609785250000|2021-01-04 18:34:10|6646.3|6643.3|6645.8|6642.8|6646.8|6643.8|6645.8|6642.8|0
1609785260000|2021-01-04 18:34:20|6645.3|6642.3|6645.3|6642.3|6645.8|6642.8|6645.3|6642.3|1
1609785270000|2021-01-04 18:34:30|6645.8|6642.8|6645.8|6642.8|6645.8|6642.8|6644.8|6641.8|0
1609785280000|2021-01-04 18:34:40|6645.3|6642.3|6644.8|6641.8|6645.8|6642.8|6644.3|6641.3|2
1609785290000|2021-01-04 18:34:50|6644.3|6641.3|6644.8|6641.8|6644.8|6641.8|6643.8|6640.8|0
1609785300000|2021-01-04 18:35:00|6645.3|6642.3|6644.8|6641.8|6645.3|6642.3|6644.8|6641.8|2
1609785310000|2021-01-04 18:35:10|6645.8|6642.8|6646.3|6643.3|6646.3|6643.3|6645.3|6642.3|8
1609785320000|2021-01-04 18:35:20|6646.8|6643.8|6647.3|6644.3|6647.3|6644.3|6645.8|6642.8|2
1609785330000|2021-01-04 18:35:30|6647.8|6644.8|6646.8|6643.8|6647.8|6644.8|6646.8|6643.8|0
1609785340000|2021-01-04 18:35:40|6647.3|6644.3|6647.3|6644.3|6647.3|6644.3|6646.8|6643.8|0
1609785350000|2021-01-04 18:35:50|6646.8|6643.8|6646.8|6643.8|6646.8|6643.8|6646.3|6643.3|0
1609785360000|2021-01-04 18:36:00|6647.3|6644.3|6647.3|6644.3|6647.8|6644.8|6647.3|6644.3|0
1609785370000|2021-01-04 18:36:10|6647.8|6644.8|6647.8|6644.8|6648.8|6645.8|6647.3|6644.3|2
1609785380000|2021-01-04 18:36:20|6647.3|6644.3|6646.8|6643.8|6647.8|6644.8|6646.8|6643.8|3
1609785390000|2021-01-04 18:36:30|6647.3|6644.3|6646.3|6643.3|6647.3|6644.3|6646.3|6643.3|0
1609785400000|2021-01-04 18:36:40|6646.8|6643.8|6646.8|6643.8|6646.8|6643.8|6646.3|6643.3|0
1609785410000|2021-01-04 18:36:50|6647.3|6644.3|6647.8|6644.8|6647.8|6644.8|6646.8|6643.8|1
1609785420000|2021-01-04 18:37:00|6647.3|6644.3|6646.8|6643.8|6647.3|6644.3|6646.8|6643.8|1
1609785440000|2021-01-04 18:37:20|6647.3|6644.3|6647.8|6644.8|6647.8|6644.8|6646.8|6643.8|0
1609785450000|2021-01-04 18:37:30|6647.3|6644.3|6646.8|6643.8|6647.3|6644.3|6646.3|6643.3|4
1609785460000|2021-01-04 18:37:40|6647.3|6644.3|6647.8|6644.8|6647.8|6644.8|6647.3|6644.3|0
1609785470000|2021-01-04 18:37:50|6647.3|6644.3|6647.3|6644.3|6647.3|6644.3|6646.8|6643.8|0
1609785480000|2021-01-04 18:38:00|6646.8|6643.8|6645.8|6642.8|6647.3|6644.3|6645.8|6642.8|1
1609785490000|2021-01-04 18:38:10|6645.3|6642.3|6645.8|6642.8|6645.8|6642.8|6644.8|6641.8|0
1609785510000|2021-01-04 18:38:30|6644.8|6641.8|6645.8|6642.8|6645.8|6642.8|6644.8|6641.8|1
1609785530000|2021-01-04 18:38:50|6645.3|6642.3|6645.8|6642.8|6645.8|6642.8|6645.3|6642.3|0
1609785540000|2021-01-04 18:39:00|6645.3|6642.3|6646.8|6643.8|6646.8|6643.8|6645.3|6642.3|4
1609785550000|2021-01-04 18:39:10|6646.3|6643.3|6646.8|6643.8|6646.8|6643.8|6646.3|6643.3|1
1609785560000|2021-01-04 18:39:20|6646.3|6643.3|6646.8|6643.8|6646.8|6643.8|6646.3|6643.3|1
1609785570000|2021-01-04 18:39:30|6646.3|6643.3|6646.8|6643.8|6646.8|6643.8|6646.3|6643.3|0
1609785580000|2021-01-04 18:39:40|6646.3|6643.3|6646.8|6643.8|6646.8|6643.8|6645.8|6642.8|0
1609785590000|2021-01-04 18:39:50|6646.3|6643.3|6646.8|6643.8|6646.8|6643.8|6646.3|6643.3|0
1609785600000|2021-01-04 18:40:00|6646.3|6643.3|6647.8|6644.8|6647.8|6644.8|6646.3|6643.3|2
1609785610000|2021-01-04 18:40:10|6647.3|6644.3|6647.8|6644.8|6648.3|6645.3|6647.3|6644.3|2
1609785620000|2021-01-04 18:40:20|6648.3|6645.3|6648.3|6645.3|6648.3|6645.3|6647.8|6644.8|0
1609785630000|2021-01-04 18:40:30|6647.8|6644.8|6647.8|6644.8|6647.8|6644.8|6647.8|6644.8|0
1609785640000|2021-01-04 18:40:40|6648.3|6645.3|6648.8|6645.8|6648.8|6645.8|6648.3|6645.3|2
1609785660000|2021-01-04 18:41:00|6648.3|6645.3|6648.8|6645.8|6648.8|6645.8|6648.3|6645.3|0
1609785670000|2021-01-04 18:41:10|6648.3|6645.3|6648.3|6645.3|6648.3|6645.3|6647.8|6644.8|1
1609785680000|2021-01-04 18:41:20|6648.8|6645.8|6648.8|6645.8|6648.8|6645.8|6648.3|6645.3|0
1609785690000|2021-01-04 18:41:30|6648.3|6645.3|6647.8|6644.8|6648.8|6645.8|6647.8|6644.8|2
1609785700000|2021-01-04 18:41:40|6648.3|6645.3|6648.8|6645.8|6648.8|6645.8|6648.3|6645.3|0
1609785710000|2021-01-04 18:41:50|6648.3|6645.3|6648.8|6645.8|6648.8|6645.8|6648.3|6645.3|0
1609785720000|2021-01-04 18:42:00|6648.3|6645.3|6649.8|6646.8|6649.8|6646.8|6648.3|6645.3|2
1609785730000|2021-01-04 18:42:10|6650.3|6647.3|6650.3|6647.3|6650.8|6647.8|6649.8|6646.8|0
1609785740000|2021-01-04 18:42:20|6650.8|6647.8|6650.3|6647.3|6650.8|6647.8|6650.3|6647.3|0
1609785750000|2021-01-04 18:42:30|6650.8|6647.8|6650.8|6647.8|6650.8|6647.8|6650.3|6647.3|1
1609785760000|2021-01-04 18:42:40|6650.3|6647.3|6649.8|6646.8|6650.8|6647.8|6649.8|6646.8|0
1609785770000|2021-01-04 18:42:50|6650.3|6647.3|6649.8|6646.8|6650.3|6647.3|6649.8|6646.8|1
1609785780000|2021-01-04 18:43:00|6648.8|6645.8|6649.3|6646.3|6649.8|6646.8|6648.8|6645.8|4
1609785790000|2021-01-04 18:43:10|6648.8|6645.8|6648.8|6645.8|6648.8|6645.8|6648.8|6645.8|0
1609785800000|2021-01-04 18:43:20|6648.3|6645.3|6646.8|6643.8|6648.3|6645.3|6646.8|6643.8|5
1609785810000|2021-01-04 18:43:30|6647.3|6644.3|6647.8|6644.8|6647.8|6644.8|6646.8|6643.8|3
1609785820000|2021-01-04 18:43:40|6647.3|6644.3|6647.3|6644.3|6647.8|6644.8|6646.8|6643.8|0
1609785830000|2021-01-04 18:43:50|6647.8|6644.8|6646.8|6643.8|6647.8|6644.8|6646.8|6643.8|0
1609785840000|2021-01-04 18:44:00|6646.3|6643.3|6646.3|6643.3|6646.3|6643.3|6645.8|6642.8|1
1609785850000|2021-01-04 18:44:10|6646.8|6643.8|6644.8|6641.8|6646.8|6643.8|6644.8|6641.8|1
1609785880000|2021-01-04 18:44:40|6645.3|6642.3|6646.8|6643.8|6646.8|6643.8|6645.3|6642.3|4
1609785890000|2021-01-04 18:44:50|6646.3|6643.3|6646.3|6643.3|6646.8|6643.8|6646.3|6643.3|2
1609785900000|2021-01-04 18:45:00|6646.8|6643.8|6647.3|6644.3|6647.8|6644.8|6646.8|6643.8|1
1609785910000|2021-01-04 18:45:10|6647.8|6644.8|6647.8|6644.8|6647.8|6644.8|6647.3|6644.3|0
1609785920000|2021-01-04 18:45:20|6647.3|6644.3|6647.8|6644.8|6647.8|6644.8|6647.3|6644.3|0
1609785930000|2021-01-04 18:45:30|6647.3|6644.3|6645.8|6642.8|6647.3|6644.3|6645.8|6642.8|0
1609785940000|2021-01-04 18:45:40|6646.3|6643.3|6645.8|6642.8|6646.3|6643.3|6645.3|6642.3|0
1609785950000|2021-01-04 18:45:50|6645.3|6642.3|6646.3|6643.3|6646.8|6643.8|6645.3|6642.3|2
1609785960000|2021-01-04 18:46:00|6646.8|6643.8|6646.8|6643.8|6647.8|6644.8|6646.8|6643.8|4
1609785970000|2021-01-04 18:46:10|6646.3|6643.3|6646.8|6643.8|6647.3|6644.3|6646.3|6643.3|0
1609785980000|2021-01-04 18:46:20|6647.3|6644.3|6647.3|6644.3|6647.8|6644.8|6646.8|6643.8|1
1609785990000|2021-01-04 18:46:30|6646.8|6643.8|6647.3|6644.3|6647.3|6644.3|6646.8|6643.8|0
1609786000000|2021-01-04 18:46:40|6647.8|6644.8|6646.8|6643.8|6647.8|6644.8|6646.8|6643.8|0
1609786010000|2021-01-04 18:46:50|6647.3|6644.3|6647.3|6644.3|6647.8|6644.8|6646.8|6643.8|0
1609786020000|2021-01-04 18:47:00|6646.8|6643.8|6647.8|6644.8|6647.8|6644.8|6646.8|6643.8|0
1609786030000|2021-01-04 18:47:10|6646.8|6643.8|6647.3|6644.3|6647.3|6644.3|6646.8|6643.8|2
1609786040000|2021-01-04 18:47:20|6647.8|6644.8|6647.8|6644.8|6647.8|6644.8|6647.3|6644.3|0
1609786050000|2021-01-04 18:47:30|6648.3|6645.3|6647.8|6644.8|6648.3|6645.3|6647.8|6644.8|1
1609786060000|2021-01-04 18:47:40|6648.3|6645.3|6647.8|6644.8|6648.3|6645.3|6647.8|6644.8|0
1609786070000|2021-01-04 18:47:50|6648.3|6645.3|6648.8|6645.8|6648.8|6645.8|6648.3|6645.3|0
1609786080000|2021-01-04 18:48:00|6648.3|6645.3|6647.8|6644.8|6648.3|6645.3|6647.8|6644.8|2
1609786090000|2021-01-04 18:48:10|6648.3|6645.3|6647.8|6644.8|6648.3|6645.3|6647.8|6644.8|2
1609786100000|2021-01-04 18:48:20|6648.3|6645.3|6648.8|6645.8|6648.8|6645.8|6647.8|6644.8|0
1609786110000|2021-01-04 18:48:30|||||||||2
1609786120000|2021-01-04 18:48:40|6649.3|6646.3|6648.8|6645.8|6649.3|6646.3|6648.8|6645.8|0
1609786130000|2021-01-04 18:48:50|6649.3|6646.3|6648.8|6645.8|6649.8|6646.8|6648.8|6645.8|1
1609786140000|2021-01-04 18:49:00|6649.3|6646.3|6648.8|6645.8|6649.3|6646.3|6648.8|6645.8|0
1609786150000|2021-01-04 18:49:10|6648.3|6645.3|6648.8|6645.8|6648.8|6645.8|6647.8|6644.8|1
1609786160000|2021-01-04 18:49:20|6649.3|6646.3|6649.3|6646.3|6649.8|6646.8|6649.3|6646.3|2
1609786170000|2021-01-04 18:49:30|6648.8|6645.8|6648.8|6645.8|6648.8|6645.8|6648.8|6645.8|0
1609786180000|2021-01-04 18:49:40|6649.3|6646.3|6649.3|6646.3|6649.8|6646.8|6648.8|6645.8|0
1609786190000|2021-01-04 18:49:50|6648.8|6645.8|6649.3|6646.3|6649.8|6646.8|6648.8|6645.8|0
1609786200000|2021-01-04 18:50:00|6649.8|6646.8|6649.3|6646.3|6650.8|6647.8|6648.8|6645.8|5
1609786210000|2021-01-04 18:50:10|6648.8|6645.8|6649.8|6646.8|6649.8|6646.8|6648.3|6645.3|2
1609786220000|2021-01-04 18:50:20|6649.3|6646.3|6649.3|6646.3|6649.8|6646.8|6648.8|6645.8|2
1609786230000|2021-01-04 18:50:30|6648.8|6645.8|6649.3|6646.3|6649.8|6646.8|6648.8|6645.8|0
1609786240000|2021-01-04 18:50:40|6649.8|6646.8|6649.3|6646.3|6649.8|6646.8|6649.3|6646.3|0
1609786250000|2021-01-04 18:50:50|6649.8|6646.8|6650.3|6647.3|6650.3|6647.3|6649.3|6646.3|0
1609786260000|2021-01-04 18:51:00|6649.8|6646.8|6649.8|6646.8|6649.8|6646.8|6649.8|6646.8|0
1609786270000|2021-01-04 18:51:10|6650.3|6647.3|6650.3|6647.3|6650.3|6647.3|6650.3|6647.3|0
1609786280000|2021-01-04 18:51:20|6650.8|6647.8|6649.8|6646.8|6650.8|6647.8|6649.8|6646.8|10
1609786290000|2021-01-04 18:51:30|6649.3|6646.3|6649.3|6646.3|6649.3|6646.3|6649.3|6646.3|2
1609786300000|2021-01-04 18:51:40|6649.8|6646.8|6649.8|6646.8|6649.8|6646.8|6649.3|6646.3|2
1609786310000|2021-01-04 18:51:50|6650.3|6647.3|6651.8|6648.8|6652.3|6649.3|6650.3|6647.3|4
1609786320000|2021-01-04 18:52:00|6652.3|6649.3|6652.8|6649.8|6652.8|6649.8|6652.3|6649.3|3
1609786330000|2021-01-04 18:52:10|6652.3|6649.3|6652.3|6649.3|6652.3|6649.3|6651.8|6648.8|0
1609786340000|2021-01-04 18:52:20|6652.8|6649.8|6651.8|6648.8|6652.8|6649.8|6651.8|6648.8|0
1609786350000|2021-01-04 18:52:30|6651.3|6648.3|6651.8|6648.8|6651.8|6648.8|6651.3|6648.3|4
1609786360000|2021-01-04 18:52:40|6651.3|6648.3|6651.8|6648.8|6651.8|6648.8|6651.3|6648.3|1
1609786370000|2021-01-04 18:52:50|6652.8|6649.8|6652.8|6649.8|6652.8|6649.8|6652.3|6649.3|1
1609786380000|2021-01-04 18:53:00|6652.3|6649.3|6652.8|6649.8|6652.8|6649.8|6652.3|6649.3|0
1609786390000|2021-01-04 18:53:10|6652.3|6649.3|6653.8|6650.8|6653.8|6650.8|6652.3|6649.3|3
1609786400000|2021-01-04 18:53:20|6653.3|6650.3|6652.8|6649.8|6653.3|6650.3|6652.8|6649.8|3
1609786430000|2021-01-04 18:53:50|||||||||1
1609786440000|2021-01-04 18:54:00|6653.3|6650.3|6653.8|6650.8|6653.8|6650.8|6652.8|6649.8|2
1609786450000|2021-01-04 18:54:10|||||||||4
1609786480000|2021-01-04 18:54:40|6654.3|6651.3|6654.8|6651.8|6654.8|6651.8|6654.3|6651.3|0
1609786490000|2021-01-04 18:54:50|6654.3|6651.3|6654.8|6651.8|6654.8|6651.8|6654.3|6651.3|1
1609786500000|2021-01-04 18:55:00|6654.3|6651.3|6654.8|6651.8|6654.8|6651.8|6654.3|6651.3|0
1609786510000|2021-01-04 18:55:10|6654.3|6651.3|6654.8|6651.8|6654.8|6651.8|6654.3|6651.3|0
1609786520000|2021-01-04 18:55:20|6654.3|6651.3|6654.3|6651.3|6654.8|6651.8|6654.3|6651.3|0
1609786530000|2021-01-04 18:55:30|6653.8|6650.8|6653.3|6650.3|6653.8|6650.8|6653.3|6650.3|0
1609786540000|2021-01-04 18:55:40|6653.8|6650.8|6653.3|6650.3|6653.8|6650.8|6653.3|6650.3|0
1609786550000|2021-01-04 18:55:50|6652.8|6649.8|6653.3|6650.3|6653.8|6650.8|6652.8|6649.8|2
1609786560000|2021-01-04 18:56:00|6653.8|6650.8|6653.8|6650.8|6654.8|6651.8|6653.3|6650.3|3
1609786570000|2021-01-04 18:56:10|6653.3|6650.3|6653.3|6650.3|6653.8|6650.8|6652.8|6649.8|0
1609786580000|2021-01-04 18:56:20|6653.8|6650.8|6652.8|6649.8|6653.8|6650.8|6652.8|6649.8|0
1609786590000|2021-01-04 18:56:30|6653.3|6650.3|6652.8|6649.8|6653.3|6650.3|6652.8|6649.8|0
1609786600000|2021-01-04 18:56:40|6652.3|6649.3|6651.8|6648.8|6652.8|6649.8|6651.8|6648.8|0
1609786620000|2021-01-04 18:57:00|6652.3|6649.3|6652.8|6649.8|6652.8|6649.8|6651.8|6648.8|2
1609786630000|2021-01-04 18:57:10|6652.3|6649.3|6652.8|6649.8|6652.8|6649.8|6651.8|6648.8|1
1609786640000|2021-01-04 18:57:20|6652.3|6649.3|6652.3|6649.3|6652.3|6649.3|6651.8|6648.8|0
1609786650000|2021-01-04 18:57:30|6652.8|6649.8|6651.8|6648.8|6652.8|6649.8|6651.8|6648.8|1
1609786680000|2021-01-04 18:58:00|6652.3|6649.3|6652.8|6649.8|6652.8|6649.8|6652.3|6649.3|0
1609786690000|2021-01-04 18:58:10|6652.3|6649.3|6652.8|6649.8|6652.8|6649.8|6651.8|6648.8|4
1609786700000|2021-01-04 18:58:20|6651.8|6648.8|6652.3|6649.3|6652.3|6649.3|6651.8|6648.8|5
1609786710000|2021-01-04 18:58:30|6652.8|6649.8|6652.3|6649.3|6652.8|6649.8|6652.3|6649.3|0
1609786720000|2021-01-04 18:58:40|6651.8|6648.8|6652.3|6649.3|6652.3|6649.3|6651.8|6648.8|2
1609786730000|2021-01-04 18:58:50|6652.8|6649.8|6651.8|6648.8|6652.8|6649.8|6651.8|6648.8|3
1609786740000|2021-01-04 18:59:00|||||||||2
1609786750000|2021-01-04 18:59:10|6652.3|6649.3|6652.8|6649.8|6652.8|6649.8|6652.3|6649.3|1
1609786760000|2021-01-04 18:59:20|6652.3|6649.3|6651.8|6648.8|6652.8|6649.8|6651.8|6648.8|0
1609786770000|2021-01-04 18:59:30|6652.3|6649.3|6651.3|6648.3|6652.3|6649.3|6651.3|6648.3|2
1609786780000|2021-01-04 18:59:40|6651.8|6648.8|6651.8|6648.8|6651.8|6648.8|6651.8|6648.8|0
1609786800000|2021-01-04 19:00:00|6651.3|6648.3|6651.8|6648.8|6651.8|6648.8|6651.3|6648.3|2
1609786810000|2021-01-04 19:00:10|6651.3|6648.3|6651.8|6648.8|6651.8|6648.8|6651.3|6648.3|3
1609786820000|2021-01-04 19:00:20|6651.3|6648.3|6650.8|6647.8|6651.3|6648.3|6650.8|6647.8|2
1609786830000|2021-01-04 19:00:30|6650.3|6647.3|6650.8|6647.8|6650.8|6647.8|6649.8|6646.8|5
1609786860000|2021-01-04 19:01:00|6649.8|6646.8|6648.8|6645.8|6650.3|6647.3|6648.8|6645.8|5
1609786870000|2021-01-04 19:01:10|6649.8|6646.8|6648.8|6645.8|6649.8|6646.8|6648.8|6645.8|17
1609786880000|2021-01-04 19:01:20|6648.3|6645.3|6648.3|6645.3|6648.8|6645.8|6647.8|6644.8|2
1609786890000|2021-01-04 19:01:30|6647.8|6644.8|6647.8|6644.8|6648.3|6645.3|6647.3|6644.3|1
1609786900000|2021-01-04 19:01:40|6647.3|6644.3|6646.8|6643.8|6647.3|6644.3|6646.8|6643.8|1
1609786910000|2021-01-04 19:01:50|6647.3|6644.3|6646.8|6643.8|6647.3|6644.3|6646.8|6643.8|0
1609786920000|2021-01-04 19:02:00|6647.3|6644.3|6647.3|6644.3|6647.3|6644.3|6646.8|6643.8|0
1609786930000|2021-01-04 19:02:10|6647.8|6644.8|6647.8|6644.8|6648.3|6645.3|6647.8|6644.8|0
1609786940000|2021-01-04 19:02:20|6648.3|6645.3|6647.8|6644.8|6648.3|6645.3|6647.8|6644.8|0
1609786950000|2021-01-04 19:02:30|6648.3|6645.3|6647.8|6644.8|6648.3|6645.3|6647.8|6644.8|1
1609786960000|2021-01-04 19:02:40|6648.3|6645.3|6647.3|6644.3|6648.3|6645.3|6646.8|6643.8|0
1609786970000|2021-01-04 19:02:50|6647.8|6644.8|6647.3|6644.3|6647.8|6644.8|6646.8|6643.8|0
1609786980000|2021-01-04 19:03:00|6647.8|6644.8|6646.8|6643.8|6647.8|6644.8|6646.8|6643.8|0
1609786990000|2021-01-04 19:03:10|6647.3|6644.3|6647.3|6644.3|6647.3|6644.3|6646.8|6643.8|0
1609787000000|2021-01-04 19:03:20|6646.8|6643.8|6646.8|6643.8|6647.3|6644.3|6646.8|6643.8|0
1609787010000|2021-01-04 19:03:30|6647.8|6644.8|6647.8|6644.8|6647.8|6644.8|6647.8|6644.8|1
1609787020000|2021-01-04 19:03:40|6648.3|6645.3|6647.8|6644.8|6648.8|6645.8|6647.8|6644.8|1
1609787030000|2021-01-04 19:03:50|6648.3|6645.3|6647.8|6644.8|6648.3|6645.3|6647.8|6644.8|1
1609787040000|2021-01-04 19:04:00|6648.3|6645.3|6648.3|6645.3|6648.8|6645.8|6648.3|6645.3|1
1609787050000|2021-01-04 19:04:10|6647.8|6644.8|6648.3|6645.3|6648.8|6645.8|6647.8|6644.8|3
1609787060000|2021-01-04 19:04:20|6648.8|6645.8|6648.8|6645.8|6648.8|6645.8|6648.8|6645.8|4
1609787070000|2021-01-04 19:04:30|6649.3|6646.3|6648.8|6645.8|6649.8|6646.8|6648.8|6645.8|1
1609787080000|2021-01-04 19:04:40|6649.3|6646.3|6648.8|6645.8|6649.3|6646.3|6648.8|6645.8|0
1609787110000|2021-01-04 19:05:10|6647.8|6644.8|6647.8|6644.8|6647.8|6644.8|6647.8|6644.8|4
1609787130000|2021-01-04 19:05:30|6646.8|6643.8|6645.8|6642.8|6646.8|6643.8|6645.8|6642.8|2
1609787140000|2021-01-04 19:05:40|6645.3|6642.3|6644.8|6641.8|6645.8|6642.8|6644.8|6641.8|2
1609787150000|2021-01-04 19:05:50|6643.8|6640.8|6643.8|6640.8|6644.8|6641.8|6643.8|6640.8|8
1609787160000|2021-01-04 19:06:00|6644.8|6641.8|6645.8|6642.8|6645.8|6642.8|6644.8|6641.8|8
1609787170000|2021-01-04 19:06:10|6646.3|6643.3|6645.8|6642.8|6646.3|6643.3|6645.8|6642.8|0
1609787180000|2021-01-04 19:06:20|6646.3|6643.3|6646.3|6643.3|6646.3|6643.3|6645.8|6642.8|2
1609787190000|2021-01-04 19:06:30|6646.8|6643.8|6646.8|6643.8|6646.8|6643.8|6646.3|6643.3|0
1609787200000|2021-01-04 19:06:40|6646.3|6643.3|6646.8|6643.8|6646.8|6643.8|6645.8|6642.8|0
1609787210000|2021-01-04 19:06:50|6646.3|6643.3|6646.3|6643.3|6646.8|6643.8|6645.8|6642.8|0
1609787220000|2021-01-04 19:07:00|6645.8|6642.8|6645.3|6642.3|6645.8|6642.8|6645.3|6642.3|0
1609787230000|2021-01-04 19:07:10|6645.8|6642.8|6645.8|6642.8|6645.8|6642.8|6645.3|6642.3|2
1609787240000|2021-01-04 19:07:20|6645.3|6642.3|6644.8|6641.8|6645.3|6642.3|6644.3|6641.3|0
1609787250000|2021-01-04 19:07:30|6644.3|6641.3|6644.8|6641.8|6644.8|6641.8|6644.3|6641.3|0
1609787260000|2021-01-04 19:07:40|6644.3|6641.3|6643.8|6640.8|6644.3|6641.3|6643.3|6640.3|0
1609787270000|2021-01-04 19:07:50|6643.3|6640.3|6643.3|6640.3|6643.8|6640.8|6642.8|6639.8|4
1609787280000|2021-01-04 19:08:00|6642.8|6639.8|6643.8|6640.8|6643.8|6640.8|6642.8|6639.8|0
1609787290000|2021-01-04 19:08:10|6643.3|6640.3|6643.3|6640.3|6643.3|6640.3|6643.3|6640.3|0
1609787300000|2021-01-04 19:08:20|6643.8|6640.8|6643.3|6640.3|6643.8|6640.8|6642.8|6639.8|0
1609787310000|2021-01-04 19:08:30|6643.8|6640.8|6642.8|6639.8|6643.8|6640.8|6642.8|6639.8|2
1609787320000|2021-01-04 19:08:40|||||||||1
1609787330000|2021-01-04 19:08:50|6642.3|6639.3|6641.8|6638.8|6642.8|6639.8|6641.8|6638.8|2
1609787340000|2021-01-04 19:09:00|6642.3|6639.3|6642.3|6639.3|6642.3|6639.3|6641.8|6638.8|1
1609787350000|2021-01-04 19:09:10|6641.8|6638.8|6641.8|6638.8|6642.3|6639.3|6641.8|6638.8|0
1609787360000|2021-01-04 19:09:20|6640.8|6637.8|6640.3|6637.3|6640.8|6637.8|6639.8|6636.8|14
1609787370000|2021-01-04 19:09:30|6639.8|6636.8|6639.8|6636.8|6640.8|6637.8|6639.8|6636.8|3
1609787380000|2021-01-04 19:09:40|6640.3|6637.3|6640.8|6637.8|6641.3|6638.3|6640.3|6637.3|1
1609787390000|2021-01-04 19:09:50|6640.3|6637.3|6640.3|6637.3|6640.8|6637.8|6640.3|6637.3|2
1609787400000|2021-01-04 19:10:00|6640.8|6637.8|6640.8|6637.8|6641.8|6638.8|6640.3|6637.3|2
1609787410000|2021-01-04 19:10:10|6641.3|6638.3|6640.8|6637.8|6641.3|6638.3|6640.8|6637.8|0
1609787430000|2021-01-04 19:10:30|6641.3|6638.3|6641.3|6638.3|6641.8|6638.8|6640.8|6637.8|6
1609787440000|2021-01-04 19:10:40|6640.8|6637.8|6641.3|6638.3|6641.3|6638.3|6640.8|6637.8|0
1609787450000|2021-01-04 19:10:50|6640.8|6637.8|6640.3|6637.3|6641.3|6638.3|6639.8|6636.8|1
1609787460000|2021-01-04 19:11:00|6639.8|6636.8|6640.3|6637.3|6640.3|6637.3|6639.8|6636.8|0
1609787470000|2021-01-04 19:11:10|6640.8|6637.8|6640.8|6637.8|6640.8|6637.8|6640.8|6637.8|0
1609787480000|2021-01-04 19:11:20|6641.3|6638.3|6639.3|6636.3|6641.8|6638.8|6638.8|6635.8|6
1609787490000|2021-01-04 19:11:30|6639.8|6636.8|6638.3|6635.3|6639.8|6636.8|6637.8|6634.8|5
1609787500000|2021-01-04 19:11:40|6638.8|6635.8|6638.3|6635.3|6639.8|6636.8|6637.8|6634.8|1
1609787510000|2021-01-04 19:11:50|6638.8|6635.8|6638.8|6635.8|6638.8|6635.8|6637.8|6634.8|3
1609787520000|2021-01-04 19:12:00|6639.3|6636.3|6640.3|6637.3|6640.8|6637.8|6639.3|6636.3|4
1609787530000|2021-01-04 19:12:10|6640.8|6637.8|6640.8|6637.8|6641.3|6638.3|6640.8|6637.8|0
1609787540000|2021-01-04 19:12:20|6641.3|6638.3|6639.8|6636.8|6641.3|6638.3|6639.8|6636.8|2
1609787550000|2021-01-04 19:12:30|6640.3|6637.3|6640.3|6637.3|6640.8|6637.8|6639.8|6636.8|0
1609787560000|2021-01-04 19:12:40|6639.8|6636.8|6640.3|6637.3|6640.8|6637.8|6639.8|6636.8|0
1609787570000|2021-01-04 19:12:50|6640.8|6637.8|6640.3|6637.3|6640.8|6637.8|6640.3|6637.3|0
1609787580000|2021-01-04 19:13:00|6640.8|6637.8|6641.8|6638.8|6641.8|6638.8|6640.8|6637.8|2
1609787600000|2021-01-04 19:13:20|6641.3|6638.3|6641.8|6638.8|6641.8|6638.8|6640.8|6637.8|4
1609787610000|2021-01-04 19:13:30|6641.3|6638.3|6641.8|6638.8|6641.8|6638.8|6641.3|6638.3|0
1609787620000|2021-01-04 19:13:40|6641.3|6638.3|6641.8|6638.8|6641.8|6638.8|6640.8|6637.8|1
1609787640000|2021-01-04 19:14:00|6642.3|6639.3|6642.8|6639.8|6642.8|6639.8|6642.3|6639.3|3
1609787660000|2021-01-04 19:14:20|6643.3|6640.3|6643.8|6640.8|6643.8|6640.8|6642.8|6639.8|3
1609787670000|2021-01-04 19:14:30|6644.3|6641.3|6644.3|6641.3|6644.8|6641.8|6643.8|6640.8|0
1609787680000|2021-01-04 19:14:40|6644.8|6641.8|6643.8|6640.8|6644.8|6641.8|6643.8|6640.8|0
1609787690000|2021-01-04 19:14:50|6644.3|6641.3|6644.3|6641.3|6644.8|6641.8|6644.3|6641.3|2
1609787700000|2021-01-04 19:15:00|6643.8|6640.8|6643.3|6640.3|6643.8|6640.8|6642.8|6639.8|5
1609787710000|2021-01-04 19:15:10|6642.8|6639.8|6642.8|6639.8|6643.3|6640.3|6641.8|6638.8|1
1609787720000|2021-01-04 19:15:20|6643.3|6640.3|6643.8|6640.8|6643.8|6640.8|6642.8|6639.8|2
1609787740000|2021-01-04 19:15:40|6644.3|6641.3|6642.8|6639.8|6644.3|6641.3|6642.8|6639.8|3
1609787750000|2021-01-04 19:15:50|6643.3|6640.3|6643.3|6640.3|6643.3|6640.3|6643.3|6640.3|1
1609787760000|2021-01-04 19:16:00|6642.8|6639.8|6643.3|6640.3|6643.8|6640.8|6642.8|6639.8|0
1609787770000|2021-01-04 19:16:10|6643.8|6640.8|6644.8|6641.8|6644.8|6641.8|6643.3|6640.3|3
1609787780000|2021-01-04 19:16:20|6645.3|6642.3|6646.3|6643.3|6646.8|6643.8|6644.8|6641.8|4
1609787790000|2021-01-04 19:16:30|6646.8|6643.8|6646.8|6643.8|6646.8|6643.8|6645.8|6642.8|4
1609787800000|2021-01-04 19:16:40|||||||||2
1609787810000|2021-01-04 19:16:50|6645.8|6642.8|6645.8|6642.8|6645.8|6642.8|6645.8|6642.8|3
1609787820000|2021-01-04 19:17:00|6644.8|6641.8|6645.3|6642.3|6645.3|6642.3|6644.8|6641.8|6
1609787830000|2021-01-04 19:17:10|6644.8|6641.8|6645.3|6642.3|6645.8|6642.8|6644.8|6641.8|2
1609787840000|2021-01-04 19:17:20|6644.8|6641.8|6645.8|6642.8|6645.8|6642.8|6644.8|6641.8|4
1609787850000|2021-01-04 19:17:30|6645.3|6642.3|6644.8|6641.8|6645.8|6642.8|6644.8|6641.8|4
1609787860000|2021-01-04 19:17:40|6645.3|6642.3|6645.8|6642.8|6645.8|6642.8|6644.8|6641.8|0
1609787870000|2021-01-04 19:17:50|6645.3|6642.3|6645.8|6642.8|6646.8|6643.8|6645.3|6642.3|4
1609787880000|2021-01-04 19:18:00|6646.3|6643.3|6646.8|6643.8|6646.8|6643.8|6645.8|6642.8|3
1609787890000|2021-01-04 19:18:10|6646.3|6643.3|6646.8|6643.8|6646.8|6643.8|6646.3|6643.3|0
1609787900000|2021-01-04 19:18:20|6646.3|6643.3|6646.8|6643.8|6646.8|6643.8|6645.8|6642.8|0
1609787910000|2021-01-04 19:18:30|6646.3|6643.3|6646.8|6643.8|6646.8|6643.8|6645.8|6642.8|2
1609787920000|2021-01-04 19:18:40|6646.3|6643.3|6645.8|6642.8|6646.8|6643.8|6645.8|6642.8|0
1609787930000|2021-01-04 19:18:50|6645.3|6642.3|6645.8|6642.8|6645.8|6642.8|6645.3|6642.3|0
1609787940000|2021-01-04 19:19:00|6645.3|6642.3|6643.8|6640.8|6645.3|6642.3|6643.8|6640.8|5
1609787950000|2021-01-04 19:19:10|6644.3|6641.3|6644.3|6641.3|6644.8|6641.8|6644.3|6641.3|2
1609787960000|2021-01-04 19:19:20|6644.8|6641.8|6644.8|6641.8|6644.8|6641.8|6644.8|6641.8|0
1609787970000|2021-01-04 19:19:30|6645.3|6642.3|6645.8|6642.8|6645.8|6642.8|6645.3|6642.3|0
1609787980000|2021-01-04 19:19:40|6646.3|6643.3|6646.8|6643.8|6646.8|6643.8|6646.3|6643.3|2
1609787990000|2021-01-04 19:19:50|6646.3|6643.3|6646.3|6643.3|6646.8|6643.8|6645.8|6642.8|0
1609788000000|2021-01-04 19:20:00|6645.8|6642.8|6646.8|6643.8|6646.8|6643.8|6644.8|6641.8|3
1609788010000|2021-01-04 19:20:10|6647.3|6644.3|6647.3|6644.3|6647.3|6644.3|6646.8|6643.8|1
1609788020000|2021-01-04 19:20:20|6646.8|6643.8|6647.3|6644.3|6647.3|6644.3|6646.8|6643.8|3
1609788030000|2021-01-04 19:20:30|6646.8|6643.8|6646.3|6643.3|6647.3|6644.3|6646.3|6643.3|2
1609788040000|2021-01-04 19:20:40|6646.8|6643.8|6646.8|6643.8|6646.8|6643.8|6646.3|6643.3|0
1609788050000|2021-01-04 19:20:50|6647.3|6644.3|6647.3|6644.3|6647.3|6644.3|6646.8|6643.8|0
1609788060000|2021-01-04 19:21:00|6647.8|6644.8|6646.8|6643.8|6647.8|6644.8|6646.8|6643.8|0
1609788070000|2021-01-04 19:21:10|6645.8|6642.8|6645.8|6642.8|6645.8|6642.8|6645.3|6642.3|2
1609788080000|2021-01-04 19:21:20|6646.8|6643.8|6646.8|6643.8|6646.8|6643.8|6646.3|6643.3|2
1609788090000|2021-01-04 19:21:30|6647.3|6644.3|6647.8|6644.8|6647.8|6644.8|6647.3|6644.3|0
1609788100000|2021-01-04 19:21:40|6647.3|6644.3|6647.3|6644.3|6647.3|6644.3|6646.8|6643.8|1
1609788110000|2021-01-04 19:21:50|6647.8|6644.8|6646.8|6643.8|6647.8|6644.8|6646.8|6643.8|0
1609788120000|2021-01-04 19:22:00|6647.3|6644.3|6647.3|6644.3|6647.8|6644.8|6646.8|6643.8|1
1609788130000|2021-01-04 19:22:10|6646.8|6643.8|6646.8|6643.8|6648.3|6645.3|6646.8|6643.8|2
1609788140000|2021-01-04 19:22:20|6647.3|6644.3|6647.3|6644.3|6647.8|6644.8|6647.3|6644.3|0
1609788150000|2021-01-04 19:22:30|6646.8|6643.8|6647.3|6644.3|6647.8|6644.8|6646.8|6643.8|3
1609788160000|2021-01-04 19:22:40|6647.8|6644.8|6647.3|6644.3|6647.8|6644.8|6646.8|6643.8|0
1609788170000|2021-01-04 19:22:50|6647.8|6644.8|6647.3|6644.3|6647.8|6644.8|6647.3|6644.3|0
1609788180000|2021-01-04 19:23:00|6647.8|6644.8|6647.8|6644.8|6647.8|6644.8|6646.8|6643.8|0
1609788200000|2021-01-04 19:23:20|6648.3|6645.3|6647.8|6644.8|6648.8|6645.8|6647.8|6644.8|0
1609788210000|2021-01-04 19:23:30|6648.3|6645.3|6647.8|6644.8|6648.8|6645.8|6647.8|6644.8|0
1609788220000|2021-01-04 19:23:40|6648.3|6645.3|6648.8|6645.8|6648.8|6645.8|6648.3|6645.3|2
1609788230000|2021-01-04 19:23:50|6648.3|6645.3|6648.3|6645.3|6648.3|6645.3|6647.8|6644.8|0
1609788240000|2021-01-04 19:24:00|6647.8|6644.8|6649.3|6646.3|6649.8|6646.8|6647.8|6644.8|1
1609788250000|2021-01-04 19:24:10|6648.8|6645.8|6648.8|6645.8|6648.8|6645.8|6648.8|6645.8|0
1609788260000|2021-01-04 19:24:20|6649.3|6646.3|6649.8|6646.8|6649.8|6646.8|6649.3|6646.3|0
1609788270000|2021-01-04 19:24:30|6649.3|6646.3|6649.8|6646.8|6649.8|6646.8|6649.3|6646.3|3
1609788280000|2021-01-04 19:24:40|6650.3|6647.3|6649.8|6646.8|6650.3|6647.3|6649.8|6646.8|0
1609788300000|2021-01-04 19:25:00|6649.3|6646.3|6648.8|6645.8|6649.8|6646.8|6648.8|6645.8|7
1609788310000|2021-01-04 19:25:10|6648.3|6645.3|6648.8|6645.8|6648.8|6645.8|6648.3|6645.3|6
1609788320000|2021-01-04 19:25:20|6647.8|6644.8|6650.8|6647.8|6650.8|6647.8|6647.8|6644.8|8
1609788330000|2021-01-04 19:25:30|6650.3|6647.3|6648.8|6645.8|6650.3|6647.3|6648.8|6645.8|3
1609788340000|2021-01-04 19:25:40|6649.3|6646.3|6647.8|6644.8|6649.3|6646.3|6647.8|6644.8|3
1609788350000|2021-01-04 19:25:50|6648.3|6645.3|6647.8|6644.8|6648.3|6645.3|6647.8|6644.8|1
1609788360000|2021-01-04 19:26:00|6647.3|6644.3|6646.8|6643.8|6647.3|6644.3|6646.8|6643.8|0
1609788370000|2021-01-04 19:26:10|6645.8|6642.8|6646.8|6643.8|6646.8|6643.8|6645.8|6642.8|2
1609788380000|2021-01-04 19:26:20|6646.3|6643.3|6646.8|6643.8|6646.8|6643.8|6646.3|6643.3|0
1609788410000|2021-01-04 19:26:50|6647.3|6644.3|6647.8|6644.8|6647.8|6644.8|6646.8|6643.8|0
1609788420000|2021-01-04 19:27:00|6648.3|6645.3|6647.8|6644.8|6648.8|6645.8|6647.8|6644.8|2
1609788450000|2021-01-04 19:27:30|||||||||2
1609788460000|2021-01-04 19:27:40|6647.3|6644.3|6646.8|6643.8|6647.8|6644.8|6646.8|6643.8|0
1609788470000|2021-01-04 19:27:50|6647.3|6644.3|6647.8|6644.8|6647.8|6644.8|6647.3|6644.3|2
1609788480000|2021-01-04 19:28:00|6648.3|6645.3|6647.8|6644.8|6648.3|6645.3|6647.8|6644.8|0
1609788490000|2021-01-04 19:28:10|6648.3|6645.3|6648.3|6645.3|6648.3|6645.3|6647.8|6644.8|5
1609788500000|2021-01-04 19:28:20|6647.8|6644.8|6648.3|6645.3|6648.8|6645.8|6647.8|6644.8|0
1609788510000|2021-01-04 19:28:30|6647.8|6644.8|6648.8|6645.8|6648.8|6645.8|6647.8|6644.8|5
1609788520000|2021-01-04 19:28:40|6648.3|6645.3|6648.8|6645.8|6648.8|6645.8|6647.8|6644.8|0
1609788530000|2021-01-04 19:28:50|6648.3|6645.3|6647.8|6644.8|6648.8|6645.8|6647.8|6644.8|1
1609788540000|2021-01-04 19:29:00|6647.3|6644.3|6646.8|6643.8|6647.8|6644.8|6646.8|6643.8|0
1609788550000|2021-01-04 19:29:10|6647.3|6644.3|6647.3|6644.3|6647.8|6644.8|6646.8|6643.8|2
1609788560000|2021-01-04 19:29:20|6647.8|6644.8|6647.8|6644.8|6647.8|6644.8|6647.3|6644.3|0
1609788580000|2021-01-04 19:29:40|6648.3|6645.3|6648.3|6645.3|6648.3|6645.3|6647.8|6644.8|0
1609788590000|2021-01-04 19:29:50|6647.8|6644.8|6647.8|6644.8|6648.3|6645.3|6647.8|6644.8|0
1609788600000|2021-01-04 19:30:00|6647.3|6644.3|6647.3|6644.3|6647.8|6644.8|6646.8|6643.8|10
1609788610000|2021-01-04 19:30:10|6647.8|6644.8|6646.8|6643.8|6647.8|6644.8|6646.8|6643.8|0
1609788620000|2021-01-04 19:30:20|6646.3|6643.3|6645.3|6642.3|6646.3|6643.3|6644.8|6641.8|3
1609788630000|2021-01-04 19:30:30|6644.8|6641.8|6645.3|6642.3|6645.3|6642.3|6644.8|6641.8|1
1609788640000|2021-01-04 19:30:40|6645.8|6642.8|6644.8|6641.8|6645.8|6642.8|6644.8|6641.8|0
1609788660000|2021-01-04 19:31:00|6645.3|6642.3|6644.8|6641.8|6645.8|6642.8|6644.8|6641.8|2
1609788670000|2021-01-04 19:31:10|6643.8|6640.8|6644.3|6641.3|6644.8|6641.8|6643.8|6640.8|7
1609788680000|2021-01-04 19:31:20|6643.8|6640.8|6644.8|6641.8|6644.8|6641.8|6643.8|6640.8|3
1609788690000|2021-01-04 19:31:30|6644.3|6641.3|6644.8|6641.8|6644.8|6641.8|6644.3|6641.3|1
1609788710000|2021-01-04 19:31:50|6645.3|6642.3|6644.8|6641.8|6645.3|6642.3|6644.8|6641.8|2
1609788720000|2021-01-04 19:32:00|6645.3|6642.3|6644.8|6641.8|6645.3|6642.3|6644.8|6641.8|0
1609788730000|2021-01-04 19:32:10|6644.3|6641.3|6644.8|6641.8|6644.8|6641.8|6643.8|6640.8|12
1609788740000|2021-01-04 19:32:20|6643.8|6640.8|6643.8|6640.8|6644.3|6641.3|6643.8|6640.8|4
1609788760000|2021-01-04 19:32:40|6644.8|6641.8|6643.8|6640.8|6644.8|6641.8|6642.8|6639.8|2
1609788770000|2021-01-04 19:32:50|6643.3|6640.3|6642.8|6639.8|6643.8|6640.8|6642.8|6639.8|7
1609788780000|2021-01-04 19:33:00|6643.3|6640.3|6643.8|6640.8|6644.3|6641.3|6642.8|6639.8|0
1609788810000|2021-01-04 19:33:30|6643.3|6640.3|6643.3|6640.3|6643.3|6640.3|6643.3|6640.3|1
1609788820000|2021-01-04 19:33:40|6642.8|6639.8|6643.8|6640.8|6643.8|6640.8|6642.8|6639.8|0
1609788830000|2021-01-04 19:33:50|6643.3|6640.3|6642.8|6639.8|6643.3|6640.3|6642.8|6639.8|1
1609788840000|2021-01-04 19:34:00|6643.3|6640.3|6642.8|6639.8|6643.3|6640.3|6642.8|6639.8|1
1609788850000|2021-01-04 19:34:10|6642.3|6639.3|6642.8|6639.8|6642.8|6639.8|6642.3|6639.3|0
1609788860000|2021-01-04 19:34:20|6642.3|6639.3|6641.8|6638.8|6642.8|6639.8|6641.8|6638.8|0
1609788870000|2021-01-04 19:34:30|6642.3|6639.3|6641.8|6638.8|6642.8|6639.8|6641.8|6638.8|0
1609788890000|2021-01-04 19:34:50|6641.3|6638.3|6641.3|6638.3|6641.8|6638.8|6641.3|6638.3|3
1609788900000|2021-01-04 19:35:00|6641.8|6638.8|6641.8|6638.8|6642.8|6639.8|6641.3|6638.3|2
1609788910000|2021-01-04 19:35:10|6642.3|6639.3|6641.8|6638.8|6642.3|6639.3|6641.8|6638.8|0
1609788920000|2021-01-04 19:35:20|6640.8|6637.8|6641.3|6638.3|6641.8|6638.8|6640.8|6637.8|3
1609788930000|2021-01-04 19:35:30|6640.8|6637.8|6640.8|6637.8|6640.8|6637.8|6640.8|6637.8|0
1609788940000|2021-01-04 19:35:40|6640.3|6637.3|6640.3|6637.3|6640.3|6637.3|6639.8|6636.8|0
1609788950000|2021-01-04 19:35:50|6639.8|6636.8|6639.3|6636.3|6639.8|6636.8|6639.3|6636.3|1
1609788960000|2021-01-04 19:36:00|6638.8|6635.8|6639.8|6636.8|6640.8|6637.8|6638.8|6635.8|2
1609788970000|2021-01-04 19:36:10|6640.3|6637.3|6640.3|6637.3|6640.8|6637.8|6639.8|6636.8|0
1609788980000|2021-01-04 19:36:20|6640.8|6637.8|6640.8|6637.8|6640.8|6637.8|6640.8|6637.8|0
1609788990000|2021-01-04 19:36:30|6640.3|6637.3|6640.3|6637.3|6640.8|6637.8|6640.3|6637.3|2
1609789000000|2021-01-04 19:36:40|6639.8|6636.8|6639.3|6636.3|6640.3|6637.3|6639.3|6636.3|0
1609789010000|2021-01-04 19:36:50|6639.8|6636.8|6638.8|6635.8|6639.8|6636.8|6638.8|6635.8|1
1609789020000|2021-01-04 19:37:00|6639.3|6636.3|6639.8|6636.8|6639.8|6636.8|6638.8|6635.8|1
1609789030000|2021-01-04 19:37:10|6639.3|6636.3|6640.3|6637.3|6640.8|6637.8|6639.3|6636.3|1
1609789050000|2021-01-04 19:37:30|6640.8|6637.8|6640.8|6637.8|6640.8|6637.8|6640.8|6637.8|0
1609789060000|2021-01-04 19:37:40|6640.3|6637.3|6641.8|6638.8|6641.8|6638.8|6640.3|6637.3|2
1609789070000|2021-01-04 19:37:50|6641.3|6638.3|6641.8|6638.8|6642.3|6639.3|6641.3|6638.3|0
1609789080000|2021-01-04 19:38:00|6642.3|6639.3|6643.3|6640.3|6643.8|6640.8|6642.3|6639.3|1
1609789090000|2021-01-04 19:38:10|6643.8|6640.8|6643.8|6640.8|6643.8|6640.8|6643.3|6640.3|8
1609789100000|2021-01-04 19:38:20|6644.3|6641.3|6644.3|6641.3|6644.3|6641.3|6644.3|6641.3|1
1609789110000|2021-01-04 19:38:30|6643.8|6640.8|6644.8|6641.8|6644.8|6641.8|6643.8|6640.8|0
1609789120000|2021-01-04 19:38:40|6644.3|6641.3|6645.8|6642.8|6645.8|6642.8|6644.3|6641.3|0
1609789130000|2021-01-04 19:38:50|6645.3|6642.3|6645.3|6642.3|6645.3|6642.3|6645.3|6642.3|0
1609789140000|2021-01-04 19:39:00|6645.8|6642.8|6644.8|6641.8|6645.8|6642.8|6644.8|6641.8|0
1609789160000|2021-01-04 19:39:20|6644.3|6641.3|6643.3|6640.3|6644.3|6641.3|6643.3|6640.3|2
1609789170000|2021-01-04 19:39:30|6642.8|6639.8|6643.3|6640.3|6643.3|6640.3|6642.8|6639.8|1
1609789180000|2021-01-04 19:39:40|6643.8|6640.8|6644.3|6641.3|6644.3|6641.3|6643.8|6640.8|0
1609789190000|2021-01-04 19:39:50|6643.8|6640.8|6644.3|6641.3|6644.8|6641.8|6643.8|6640.8|0
1609789200000|2021-01-04 19:40:00|6643.8|6640.8|6644.3|6641.3|6644.8|6641.8|6643.8|6640.8|0
1609789210000|2021-01-04 19:40:10|6644.8|6641.8|6645.3|6642.3|6645.8|6642.8|6644.8|6641.8|3
1609789220000|2021-01-04 19:40:20|6644.8|6641.8|6644.3|6641.3|6644.8|6641.8|6643.8|6640.8|1
1609789230000|2021-01-04 19:40:30|6643.8|6640.8|6642.8|6639.8|6643.8|6640.8|6642.8|6639.8|6
1609789240000|2021-01-04 19:40:40|6643.3|6640.3|6642.8|6639.8|6643.3|6640.3|6642.8|6639.8|4
1609789250000|2021-01-04 19:40:50|6642.3|6639.3|6642.3|6639.3|6642.8|6639.8|6641.8|6638.8|1
1609789260000|2021-01-04 19:41:00|6641.8|6638.8|6642.8|6639.8|6642.8|6639.8|6641.8|6638.8|1
1609789270000|2021-01-04 19:41:10|6642.3|6639.3|6640.8|6637.8|6642.3|6639.3|6640.8|6637.8|9
1609789280000|2021-01-04 19:41:20|6641.3|6638.3|6641.3|6638.3|6641.3|6638.3|6640.8|6637.8|2
1609789290000|2021-01-04 19:41:30|6640.8|6637.8|6640.3|6637.3|6640.8|6637.8|6640.3|6637.3|10
1609789300000|2021-01-04 19:41:40|6640.8|6637.8|6640.8|6637.8|6640.8|6637.8|6640.8|6637.8|0
1609789310000|2021-01-04 19:41:50|6640.3|6637.3|6640.8|6637.8|6640.8|6637.8|6639.8|6636.8|2
1609789320000|2021-01-04 19:42:00|6641.3|6638.3|6640.8|6637.8|6641.8|6638.8|6640.8|6637.8|3
1609789340000|2021-01-04 19:42:20|6641.8|6638.8|6641.8|6638.8|6642.3|6639.3|6641.8|6638.8|2
1609789350000|2021-01-04 19:42:30|6642.3|6639.3|6642.3|6639.3|6642.3|6639.3|6641.8|6638.8|0
1609789360000|2021-01-04 19:42:40|6642.8|6639.8|6642.8|6639.8|6642.8|6639.8|6642.3|6639.3|0
1609789380000|2021-01-04 19:43:00|6643.3|6640.3|6643.8|6640.8|6643.8|6640.8|6643.3|6640.3|0
1609789390000|2021-01-04 19:43:10|6644.3|6641.3|6644.3|6641.3|6644.8|6641.8|6643.8|6640.8|1
1609789400000|2021-01-04 19:43:20|6644.8|6641.8|6643.8|6640.8|6644.8|6641.8|6643.8|6640.8|3
1609789410000|2021-01-04 19:43:30|6643.3|6640.3|6643.8|6640.8|6643.8|6640.8|6643.3|6640.3|0
1609789430000|2021-01-04 19:43:50|6643.3|6640.3|6642.8|6639.8|6643.8|6640.8|6642.8|6639.8|2
1609789440000|2021-01-04 19:44:00|6642.3|6639.3|6641.8|6638.8|6642.8|6639.8|6641.8|6638.8|0
1609789450000|2021-01-04 19:44:10|6641.3|6638.3|6641.3|6638.3|6641.8|6638.8|6640.8|6637.8|4
1609789460000|2021-01-04 19:44:20|6641.8|6638.8|6642.8|6639.8|6642.8|6639.8|6641.8|6638.8|2
1609789470000|2021-01-04 19:44:30|6642.3|6639.3|6641.8|6638.8|6642.3|6639.3|6641.3|6638.3|0
1609789480000|2021-01-04 19:44:40|6641.3|6638.3|6641.3|6638.3|6641.8|6638.8|6641.3|6638.3|0
1609789490000|2021-01-04 19:44:50|6640.8|6637.8|6641.3|6638.3|6641.8|6638.8|6640.8|6637.8|0
1609789500000|2021-01-04 19:45:00|6640.8|6637.8|6640.3|6637.3|6641.3|6638.3|6640.3|6637.3|3
1609789510000|2021-01-04 19:45:10|6640.8|6637.8|6642.3|6639.3|6642.3|6639.3|6640.8|6637.8|3
1609789520000|2021-01-04 19:45:20|6641.8|6638.8|6641.8|6638.8|6641.8|6638.8|6641.3|6638.3|0
1609789550000|2021-01-04 19:45:50|6641.3|6638.3|6641.8|6638.8|6641.8|6638.8|6640.8|6637.8|8
1609789560000|2021-01-04 19:46:00|6642.8|6639.8|6642.8|6639.8|6642.8|6639.8|6642.3|6639.3|7
1609789570000|2021-01-04 19:46:10|6642.3|6639.3|6641.8|6638.8|6642.3|6639.3|6641.8|6638.8|4
1609789580000|2021-01-04 19:46:20|6642.3|6639.3|6642.3|6639.3|6642.8|6639.8|6642.3|6639.3|0
1609789590000|2021-01-04 19:46:30|6642.8|6639.8|6641.8|6638.8|6642.8|6639.8|6641.8|6638.8|0
1609789600000|2021-01-04 19:46:40|6641.3|6638.3|6641.8|6638.8|6641.8|6638.8|6641.3|6638.3|0
1609789610000|2021-01-04 19:46:50|6642.3|6639.3|6641.8|6638.8|6642.3|6639.3|6641.8|6638.8|1
1609789620000|2021-01-04 19:47:00|6641.3|6638.3|6642.3|6639.3|6642.3|6639.3|6640.8|6637.8|2
1609789630000|2021-01-04 19:47:10|6641.8|6638.8|6641.8|6638.8|6641.8|6638.8|6641.8|6638.8|0
1609789650000|2021-01-04 19:47:30|6641.3|6638.3|6640.3|6637.3|6641.8|6638.8|6640.3|6637.3|1
1609789660000|2021-01-04 19:47:40|6640.8|6637.8|6640.8|6637.8|6640.8|6637.8|6640.3|6637.3|0
1609789680000|2021-01-04 19:48:00|6639.8|6636.8|6640.3|6637.3|6640.8|6637.8|6639.8|6636.8|3
1609789690000|2021-01-04 19:48:10|6640.8|6637.8|6640.8|6637.8|6640.8|6637.8|6639.8|6636.8|1
1609789710000|2021-01-04 19:48:30|6640.3|6637.3|6638.8|6635.8|6640.8|6637.8|6638.8|6635.8|0
1609789720000|2021-01-04 19:48:40|6637.8|6634.8|6638.3|6635.3|6638.3|6635.3|6636.8|6633.8|9
1609789730000|2021-01-04 19:48:50|6637.8|6634.8|6637.8|6634.8|6638.3|6635.3|6637.8|6634.8|0
1609789740000|2021-01-04 19:49:00|6637.3|6634.3|6636.8|6633.8|6637.8|6634.8|6636.8|6633.8|1
1609789750000|2021-01-04 19:49:10|6636.3|6633.3|6637.8|6634.8|6637.8|6634.8|6636.3|6633.3|6
1609789760000|2021-01-04 19:49:20|6637.3|6634.3|6636.3|6633.3|6637.3|6634.3|6635.8|6632.8|0
1609789770000|2021-01-04 19:49:30|6635.8|6632.8|6635.8|6632.8|6636.3|6633.3|6635.8|6632.8|0
1609789780000|2021-01-04 19:49:40|6635.3|6632.3|6634.8|6631.8|6635.3|6632.3|6634.8|6631.8|0
1609789790000|2021-01-04 19:49:50|6634.3|6631.3|6633.8|6630.8|6634.8|6631.8|6633.8|6630.8|4
1609789800000|2021-01-04 19:50:00|6634.3|6631.3|6634.8|6631.8|6634.8|6631.8|6633.8|6630.8|6
1609789810000|2021-01-04 19:50:10|6634.3|6631.3|6634.3|6631.3|6634.3|6631.3|6633.8|6630.8|0
1609789820000|2021-01-04 19:50:20|6634.8|6631.8|6633.8|6630.8|6634.8|6631.8|6633.8|6630.8|5
1609789830000|2021-01-04 19:50:30|6633.3|6630.3|6633.3|6630.3|6633.8|6630.8|6633.3|6630.3|1
1609789840000|2021-01-04 19:50:40|6633.8|6630.8|6633.8|6630.8|6633.8|6630.8|6633.3|6630.3|0
1609789850000|2021-01-04 19:50:50|6633.3|6630.3|6633.3|6630.3|6633.8|6630.8|6632.8|6629.8|0
1609789860000|2021-01-04 19:51:00|6633.8|6630.8|6632.8|6629.8|6633.8|6630.8|6632.8|6629.8|1
1609789870000|2021-01-04 19:51:10|||||||||1
1609789880000|2021-01-04 19:51:20|6632.3|6629.3|6632.8|6629.8|6632.8|6629.8|6632.3|6629.3|1
1609789890000|2021-01-04 19:51:30|6632.3|6629.3|6632.8|6629.8|6632.8|6629.8|6631.8|6628.8|2
1609789900000|2021-01-04 19:51:40|6633.3|6630.3|6633.3|6630.3|6633.8|6630.8|6633.3|6630.3|10
1609789910000|2021-01-04 19:51:50|6632.8|6629.8|6633.8|6630.8|6633.8|6630.8|6632.8|6629.8|0
1609789920000|2021-01-04 19:52:00|6634.3|6631.3|6633.8|6630.8|6634.3|6631.3|6633.8|6630.8|0
1609789930000|2021-01-04 19:52:10|6634.3|6631.3|6633.8|6630.8|6634.3|6631.3|6633.8|6630.8|0
1609789940000|2021-01-04 19:52:20|6633.3|6630.3|6632.8|6629.8|6633.3|6630.3|6632.3|6629.3|3
1609789950000|2021-01-04 19:52:30|6632.3|6629.3|6632.8|6629.8|6632.8|6629.8|6632.3|6629.3|0
1609789970000|2021-01-04 19:52:50|6633.8|6630.8|6633.8|6630.8|6633.8|6630.8|6633.3|6630.3|1
1609789980000|2021-01-04 19:53:00|||||||||1
1609789990000|2021-01-04 19:53:10|6633.3|6630.3|6633.8|6630.8|6633.8|6630.8|6633.3|6630.3|1
1609790000000|2021-01-04 19:53:20|6633.3|6630.3|6632.8|6629.8|6633.8|6630.8|6632.8|6629.8|1
1609790010000|2021-01-04 19:53:30|6633.3|6630.3|6633.3|6630.3|6633.8|6630.8|6633.3|6630.3|1
1609790020000|2021-01-04 19:53:40|6633.8|6630.8|6633.8|6630.8|6633.8|6630.8|6633.3|6630.3|0
1609790030000|2021-01-04 19:53:50|||||||||1
1609790040000|2021-01-04 19:54:00|6633.3|6630.3|6633.8|6630.8|6634.3|6631.3|6633.3|6630.3|12
1609790050000|2021-01-04 19:54:10|6634.3|6631.3|6633.8|6630.8|6634.3|6631.3|6633.8|6630.8|0
1609790060000|2021-01-04 19:54:20|6634.3|6631.3|6634.3|6631.3|6634.8|6631.8|6633.8|6630.8|0
1609790070000|2021-01-04 19:54:30|6633.8|6630.8|6633.8|6630.8|6633.8|6630.8|6633.8|6630.8|0
1609790080000|2021-01-04 19:54:40|6633.3|6630.3|6633.3|6630.3|6633.8|6630.8|6633.3|6630.3|0
1609790090000|2021-01-04 19:54:50|6632.8|6629.8|6633.8|6630.8|6633.8|6630.8|6632.8|6629.8|0
1609790110000|2021-01-04 19:55:10|6634.3|6631.3|6633.8|6630.8|6634.3|6631.3|6633.8|6630.8|0
1609790120000|2021-01-04 19:55:20|6633.3|6630.3|6633.8|6630.8|6633.8|6630.8|6632.8|6629.8|1
1609790130000|2021-01-04 19:55:30|6633.3|6630.3|6634.3|6631.3|6634.3|6631.3|6632.8|6629.8|3
1609790140000|2021-01-04 19:55:40|6634.8|6631.8|6634.8|6631.8|6634.8|6631.8|6634.8|6631.8|0
1609790150000|2021-01-04 19:55:50|6635.3|6632.3|6636.3|6633.3|6636.8|6633.8|6635.3|6632.3|24
1609790160000|2021-01-04 19:56:00|6636.8|6633.8|6639.3|6636.3|6640.3|6637.3|6636.8|6633.8|5
1609790170000|2021-01-04 19:56:10|6639.8|6636.8|6639.8|6636.8|6640.8|6637.8|6639.3|6636.3|1
1609790190000|2021-01-04 19:56:30|6640.3|6637.3|6639.8|6636.8|6640.8|6637.8|6639.8|6636.8|1
1609790200000|2021-01-04 19:56:40|6640.3|6637.3|6639.8|6636.8|6640.3|6637.3|6639.8|6636.8|0
1609790210000|2021-01-04 19:56:50|6640.8|6637.8|6639.8|6636.8|6640.8|6637.8|6639.8|6636.8|3
1609790220000|2021-01-04 19:57:00|6640.3|6637.3|6640.3|6637.3|6640.8|6637.8|6639.8|6636.8|2
1609790230000|2021-01-04 19:57:10|6640.8|6637.8|6639.8|6636.8|6641.3|6638.3|6639.8|6636.8|1
1609790240000|2021-01-04 19:57:20|6640.3|6637.3|6641.8|6638.8|6641.8|6638.8|6639.8|6636.8|0
1609790250000|2021-01-04 19:57:30|6642.8|6639.8|6643.8|6640.8|6643.8|6640.8|6642.3|6639.3|7
1609790260000|2021-01-04 19:57:40|6644.8|6641.8|6644.8|6641.8|6645.8|6642.8|6644.8|6641.8|9
1609790270000|2021-01-04 19:57:50|6644.3|6641.3|6645.3|6642.3|6645.3|6642.3|6643.8|6640.8|1
1609790280000|2021-01-04 19:58:00|6644.8|6641.8|6643.8|6640.8|6644.8|6641.8|6643.8|6640.8|3
1609790290000|2021-01-04 19:58:10|6644.8|6641.8|6643.8|6640.8|6644.8|6641.8|6643.3|6640.3|2
1609790300000|2021-01-04 19:58:20|6643.3|6640.3|6644.8|6641.8|6644.8|6641.8|6643.3|6640.3|1
1609790310000|2021-01-04 19:58:30|6645.3|6642.3|6645.3|6642.3|6645.8|6642.8|6644.8|6641.8|5
1609790320000|2021-01-04 19:58:40|6645.8|6642.8|6645.3|6642.3|6645.8|6642.8|6645.3|6642.3|0
1609790330000|2021-01-04 19:58:50|6645.8|6642.8|6644.8|6641.8|6645.8|6642.8|6644.8|6641.8|0
1609790340000|2021-01-04 19:59:00|6645.3|6642.3|6644.8|6641.8|6645.3|6642.3|6644.8|6641.8|2
1609790360000|2021-01-04 19:59:20|6645.3|6642.3|6645.8|6642.8|6645.8|6642.8|6644.8|6641.8|3
1609790370000|2021-01-04 19:59:30|6646.3|6643.3|6646.8|6643.8|6646.8|6643.8|6645.8|6642.8|1
1609790380000|2021-01-04 19:59:40|6647.3|6644.3|6646.8|6643.8|6647.3|6644.3|6646.8|6643.8|0
1609790390000|2021-01-04 19:59:50|6645.8|6642.8|6645.8|6642.8|6646.3|6643.3|6645.8|6642.8|2
1609790400000|2021-01-04 20:00:00|6645.3|6642.3|6646.3|6643.3|6646.3|6643.3|6644.8|6641.8|6
1609790410000|2021-01-04 20:00:10|6646.8|6643.8|6646.3|6643.3|6646.8|6643.8|6645.8|6642.8|1
1609790420000|2021-01-04 20:00:20|6646.8|6643.8|6646.8|6643.8|6646.8|6643.8|6646.3|6643.3|1
1609790430000|2021-01-04 20:00:30|6646.3|6643.3|6645.8|6642.8|6646.8|6643.8|6645.8|6642.8|5
1609790440000|2021-01-04 20:00:40|6645.3|6642.3|6644.8|6641.8|6645.8|6642.8|6644.8|6641.8|3
1609790450000|2021-01-04 20:00:50|6644.3|6641.3|6644.3|6641.3|6644.8|6641.8|6643.8|6640.8|11
1609790460000|2021-01-04 20:01:00|6644.8|6641.8|6644.8|6641.8|6645.8|6642.8|6644.8|6641.8|3
1609790470000|2021-01-04 20:01:10|6644.3|6641.3|6644.8|6641.8|6644.8|6641.8|6644.3|6641.3|0
1609790490000|2021-01-04 20:01:30|6645.3|6642.3|6644.8|6641.8|6645.8|6642.8|6644.8|6641.8|0
1609790510000|2021-01-04 20:01:50|6643.8|6640.8|6643.3|6640.3|6644.3|6641.3|6642.8|6639.8|8
1609790520000|2021-01-04 20:02:00|6642.8|6639.8|6641.8|6638.8|6642.8|6639.8|6641.8|6638.8|4
1609790530000|2021-01-04 20:02:10|6642.3|6639.3|6641.8|6638.8|6642.8|6639.8|6641.8|6638.8|1
1609790540000|2021-01-04 20:02:20|6642.3|6639.3|6641.8|6638.8|6642.8|6639.8|6641.8|6638.8|2
1609790550000|2021-01-04 20:02:30|6641.3|6638.3|6639.8|6636.8|6641.3|6638.3|6639.3|6636.3|11
1609790560000|2021-01-04 20:02:40|||||||||1
1609790570000|2021-01-04 20:02:50|6638.8|6635.8|6637.8|6634.8|6639.3|6636.3|6637.8|6634.8|14
1609790580000|2021-01-04 20:03:00|6638.3|6635.3|6636.8|6633.8|6638.3|6635.3|6636.8|6633.8|4
1609790590000|2021-01-04 20:03:10|6637.3|6634.3|6636.8|6633.8|6637.3|6634.3|6636.8|6633.8|1
1609790600000|2021-01-04 20:03:20|6637.3|6634.3|6636.8|6633.8|6637.8|6634.8|6636.8|6633.8|3
1609790610000|2021-01-04 20:03:30|6637.3|6634.3|6637.8|6634.8|6637.8|6634.8|6637.3|6634.3|1
1609790620000|2021-01-04 20:03:40|6637.3|6634.3|6638.8|6635.8|6638.8|6635.8|6636.8|6633.8|1
1609790630000|2021-01-04 20:03:50|6638.3|6635.3|6636.8|6633.8|6638.3|6635.3|6636.8|6633.8|2
1609790640000|2021-01-04 20:04:00|6637.3|6634.3|6637.8|6634.8|6637.8|6634.8|6637.3|6634.3|0
1609790670000|2021-01-04 20:04:30|6637.3|6634.3|6637.3|6634.3|6637.3|6634.3|6637.3|6634.3|1
1609790680000|2021-01-04 20:04:40|6636.8|6633.8|6635.8|6632.8|6636.8|6633.8|6635.8|6632.8|0
1609790690000|2021-01-04 20:04:50|6635.3|6632.3|6635.3|6632.3|6635.8|6632.8|6634.8|6631.8|5
1609790700000|2021-01-04 20:05:00|6635.8|6632.8|6636.8|6633.8|6637.8|6634.8|6635.3|6632.3|3
1609790710000|2021-01-04 20:05:10|6637.3|6634.3|6638.8|6635.8|6638.8|6635.8|6636.8|6633.8|1
1609790720000|2021-01-04 20:05:20|6639.8|6636.8|6638.8|6635.8|6640.3|6637.3|6638.8|6635.8|3
1609790730000|2021-01-04 20:05:30|6637.8|6634.8|6638.3|6635.3|6638.8|6635.8|6637.8|6634.8|2
1609790740000|2021-01-04 20:05:40|6638.8|6635.8|6638.8|6635.8|6639.3|6636.3|6638.8|6635.8|0
1609790750000|2021-01-04 20:05:50|6639.3|6636.3|6638.8|6635.8|6639.8|6636.8|6638.8|6635.8|1
1609790760000|2021-01-04 20:06:00|6639.3|6636.3|6643.3|6640.3|6643.8|6640.8|6639.3|6636.3|7
1609790770000|2021-01-04 20:06:10|6643.8|6640.8|6643.8|6640.8|6644.8|6641.8|6643.8|6640.8|8
1609790780000|2021-01-04 20:06:20|6644.3|6641.3|6644.8|6641.8|6644.8|6641.8|6644.3|6641.3|0
1609790790000|2021-01-04 20:06:30|6644.3|6641.3|6643.3|6640.3|6644.3|6641.3|6642.8|6639.8|0
1609790800000|2021-01-04 20:06:40|6642.8|6639.8|6642.8|6639.8|6643.3|6640.3|6641.8|6638.8|5
1609790810000|2021-01-04 20:06:50|6642.3|6639.3|6642.8|6639.8|6642.8|6639.8|6642.3|6639.3|1
1609790820000|2021-01-04 20:07:00|6642.3|6639.3|6641.8|6638.8|6642.3|6639.3|6641.8|6638.8|18
1609790830000|2021-01-04 20:07:10|6641.3|6638.3|6641.8|6638.8|6641.8|6638.8|6641.3|6638.3|0
1609790840000|2021-01-04 20:07:20|6642.8|6639.8|6642.3|6639.3|6642.8|6639.8|6642.3|6639.3|2
1609790850000|2021-01-04 20:07:30|6642.8|6639.8|6641.8|6638.8|6642.8|6639.8|6641.8|6638.8|6
1609790860000|2021-01-04 20:07:40|6642.3|6639.3|6641.8|6638.8|6642.3|6639.3|6641.8|6638.8|0
1609790870000|2021-01-04 20:07:50|6642.3|6639.3|6642.8|6639.8|6642.8|6639.8|6641.8|6638.8|1
1609790880000|2021-01-04 20:08:00|6642.3|6639.3|6642.3|6639.3|6642.8|6639.8|6642.3|6639.3|0
1609790890000|2021-01-04 20:08:10|6641.8|6638.8|6641.8|6638.8|6641.8|6638.8|6641.3|6638.3|0
1609790900000|2021-01-04 20:08:20|6642.3|6639.3|6643.3|6640.3|6643.8|6640.8|6642.3|6639.3|4
1609790910000|2021-01-04 20:08:30|6643.8|6640.8|6642.3|6639.3|6643.8|6640.8|6642.3|6639.3|0
1609790920000|2021-01-04 20:08:40|6642.8|6639.8|6641.8|6638.8|6642.8|6639.8|6641.8|6638.8|1
1609790930000|2021-01-04 20:08:50|6642.3|6639.3|6641.3|6638.3|6642.3|6639.3|6641.3|6638.3|1
1609790940000|2021-01-04 20:09:00|6640.8|6637.8|6639.8|6636.8|6641.3|6638.3|6639.8|6636.8|2
1609790950000|2021-01-04 20:09:10|6640.3|6637.3|6639.8|6636.8|6640.8|6637.8|6639.8|6636.8|0
1609790960000|2021-01-04 20:09:20|6639.3|6636.3|6639.3|6636.3|6639.8|6636.8|6639.3|6636.3|0
1609790970000|2021-01-04 20:09:30|6639.8|6636.8|6639.8|6636.8|6639.8|6636.8|6639.3|6636.3|0
1609790980000|2021-01-04 20:09:40|6639.3|6636.3|6639.8|6636.8|6639.8|6636.8|6639.3|6636.3|0
1609790990000|2021-01-04 20:09:50|6640.3|6637.3|6640.3|6637.3|6640.8|6637.8|6639.8|6636.8|3
1609791000000|2021-01-04 20:10:00|6639.8|6636.8|6640.8|6637.8|6641.8|6638.8|6639.8|6636.8|0
1609791010000|2021-01-04 20:10:10|6641.3|6638.3|6641.8|6638.8|6641.8|6638.8|6640.8|6637.8|0
1609791020000|2021-01-04 20:10:20|6642.8|6639.8|6642.8|6639.8|6642.8|6639.8|6641.8|6638.8|3
1609791030000|2021-01-04 20:10:30|6643.3|6640.3|6642.3|6639.3|6643.3|6640.3|6641.8|6638.8|2
1609791040000|2021-01-04 20:10:40|6641.8|6638.8|6642.3|6639.3|6642.8|6639.8|6641.8|6638.8|0
1609791050000|2021-01-04 20:10:50|6642.8|6639.8|6642.8|6639.8|6642.8|6639.8|6642.8|6639.8|0
1609791060000|2021-01-04 20:11:00|6641.8|6638.8|6641.8|6638.8|6642.8|6639.8|6640.8|6637.8|10
1609791070000|2021-01-04 20:11:10|6642.3|6639.3|6642.8|6639.8|6642.8|6639.8|6641.8|6638.8|3
1609791080000|2021-01-04 20:11:20|6642.3|6639.3|6641.8|6638.8|6642.8|6639.8|6641.8|6638.8|0
1609791090000|2021-01-04 20:11:30|6642.3|6639.3|6641.3|6638.3|6642.3|6639.3|6640.8|6637.8|0
1609791100000|2021-01-04 20:11:40|6640.8|6637.8|6641.3|6638.3|6641.8|6638.8|6640.8|6637.8|0
1609791110000|2021-01-04 20:11:50|6640.8|6637.8|6641.3|6638.3|6641.8|6638.8|6640.8|6637.8|0
1609791120000|2021-01-04 20:12:00|6641.8|6638.8|6641.8|6638.8|6641.8|6638.8|6641.3|6638.3|0
1609791130000|2021-01-04 20:12:10|6642.3|6639.3|6643.8|6640.8|6643.8|6640.8|6642.3|6639.3|1
1609791140000|2021-01-04 20:12:20|6643.3|6640.3|6643.8|6640.8|6643.8|6640.8|6643.3|6640.3|1
1609791150000|2021-01-04 20:12:30|6643.3|6640.3|6643.8|6640.8|6643.8|6640.8|6643.3|6640.3|0
1609791160000|2021-01-04 20:12:40|6643.3|6640.3|6644.8|6641.8|6644.8|6641.8|6643.3|6640.3|0
1609791170000|2021-01-04 20:12:50|6644.3|6641.3|6644.8|6641.8|6644.8|6641.8|6644.3|6641.3|0
1609791180000|2021-01-04 20:13:00|6644.3|6641.3|6644.3|6641.3|6644.3|6641.3|6643.8|6640.8|0
1609791190000|2021-01-04 20:13:10|6643.8|6640.8|6644.3|6641.3|6644.3|6641.3|6643.8|6640.8|1
1609791200000|2021-01-04 20:13:20|6644.8|6641.8|6644.3|6641.3|6644.8|6641.8|6644.3|6641.3|0
1609791210000|2021-01-04 20:13:30|6643.8|6640.8|6642.8|6639.8|6644.3|6641.3|6642.8|6639.8|3
1609791240000|2021-01-04 20:14:00|6643.3|6640.3|6643.8|6640.8|6643.8|6640.8|6643.3|6640.3|1
1609791250000|2021-01-04 20:14:10|6643.3|6640.3|6644.8|6641.8|6644.8|6641.8|6643.3|6640.3|2
1609791260000|2021-01-04 20:14:20|6644.3|6641.3|6644.8|6641.8|6644.8|6641.8|6644.3|6641.3|0
1609791270000|2021-01-04 20:14:30|6645.3|6642.3|6644.8|6641.8|6645.8|6642.8|6644.8|6641.8|3
1609791280000|2021-01-04 20:14:40|6644.3|6641.3|6644.8|6641.8|6644.8|6641.8|6644.3|6641.3|0
1609791290000|2021-01-04 20:14:50|6645.3|6642.3|6644.8|6641.8|6645.3|6642.3|6644.8|6641.8|0
1609791300000|2021-01-04 20:15:00|6645.3|6642.3|6645.3|6642.3|6645.8|6642.8|6644.8|6641.8|1
1609791310000|2021-01-04 20:15:10|6644.8|6641.8|6644.8|6641.8|6645.3|6642.3|6644.8|6641.8|0
1609791320000|2021-01-04 20:15:20|6645.3|6642.3|6644.8|6641.8|6645.3|6642.3|6644.8|6641.8|0
1609791330000|2021-01-04 20:15:30|6645.3|6642.3|6645.8|6642.8|6646.3|6643.3|6645.3|6642.3|1
1609791340000|2021-01-04 20:15:40|6646.3|6643.3|6645.8|6642.8|6646.8|6643.8|6645.8|6642.8|3
1609791350000|2021-01-04 20:15:50|6646.3|6643.3|6645.8|6642.8|6646.3|6643.3|6645.8|6642.8|0
1609791360000|2021-01-04 20:16:00|6645.3|6642.3|6645.3|6642.3|6645.8|6642.8|6644.8|6641.8|2
1609791370000|2021-01-04 20:16:10|6645.8|6642.8|6645.8|6642.8|6645.8|6642.8|6645.3|6642.3|0
1609791380000|2021-01-04 20:16:20|6645.3|6642.3|6645.8|6642.8|6645.8|6642.8|6645.3|6642.3|0
1609791390000|2021-01-04 20:16:30|6645.3|6642.3|6645.3|6642.3|6645.3|6642.3|6645.3|6642.3|0
1609791400000|2021-01-04 20:16:40|6644.8|6641.8|6644.8|6641.8|6644.8|6641.8|6644.8|6641.8|0
1609791410000|2021-01-04 20:16:50|6645.3|6642.3|6645.3|6642.3|6645.3|6642.3|6645.3|6642.3|0
1609791420000|2021-01-04 20:17:00|6645.8|6642.8|6645.8|6642.8|6645.8|6642.8|6645.8|6642.8|0
1609791430000|2021-01-04 20:17:10|6645.3|6642.3|6644.8|6641.8|6645.3|6642.3|6644.8|6641.8|1
1609791440000|2021-01-04 20:17:20|6644.3|6641.3|6644.3|6641.3|6644.8|6641.8|6644.3|6641.3|0
1609791450000|2021-01-04 20:17:30|6643.8|6640.8|6641.8|6638.8|6643.8|6640.8|6641.8|6638.8|0
1609791460000|2021-01-04 20:17:40|6641.3|6638.3|6641.3|6638.3|6641.8|6638.8|6641.3|6638.3|0
1609791470000|2021-01-04 20:17:50|6641.8|6638.8|6639.3|6636.3|6641.8|6638.8|6638.8|6635.8|6
1609791480000|2021-01-04 20:18:00|6639.8|6636.8|6637.8|6634.8|6639.8|6636.8|6637.8|6634.8|1
1609791490000|2021-01-04 20:18:10|6638.3|6635.3|6638.8|6635.8|6638.8|6635.8|6638.3|6635.3|0
1609791500000|2021-01-04 20:18:20|6638.3|6635.3|6637.8|6634.8|6638.8|6635.8|6637.8|6634.8|0
1609791510000|2021-01-04 20:18:30|6638.3|6635.3|6638.8|6635.8|6638.8|6635.8|6637.8|6634.8|0
1609791530000|2021-01-04 20:18:50|6638.3|6635.3|6638.8|6635.8|6638.8|6635.8|6638.3|6635.3|0
1609791550000|2021-01-04 20:19:10|6639.3|6636.3|6638.8|6635.8|6639.3|6636.3|6638.8|6635.8|0
1609791560000|2021-01-04 20:19:20|6637.8|6634.8|6638.8|6635.8|6638.8|6635.8|6637.8|6634.8|3
1609791570000|2021-01-04 20:19:30|6639.3|6636.3|6639.3|6636.3|6640.3|6637.3|6638.8|6635.8|2
1609791580000|2021-01-04 20:19:40|6638.8|6635.8|6639.3|6636.3|6639.3|6636.3|6638.8|6635.8|0
1609791590000|2021-01-04 20:19:50|6639.8|6636.8|6639.8|6636.8|6640.8|6637.8|6639.3|6636.3|5
1609791600000|2021-01-04 20:20:00|6640.8|6637.8|6640.8|6637.8|6640.8|6637.8|6640.8|6637.8|2
1609791610000|2021-01-04 20:20:10|6640.3|6637.3|6640.8|6637.8|6640.8|6637.8|6640.3|6637.3|1
1609791620000|2021-01-04 20:20:20|6641.8|6638.8|6641.8|6638.8|6641.8|6638.8|6641.8|6638.8|1
1609791630000|2021-01-04 20:20:30|6641.3|6638.3|6641.3|6638.3|6641.8|6638.8|6640.8|6637.8|1
1609791640000|2021-01-04 20:20:40|6640.8|6637.8|6640.8|6637.8|6640.8|6637.8|6640.3|6637.3|0
1609791650000|2021-01-04 20:20:50|6640.3|6637.3|6639.8|6636.8|6640.8|6637.8|6639.8|6636.8|2
1609791660000|2021-01-04 20:21:00|6640.8|6637.8|6641.3|6638.3|6641.3|6638.3|6640.3|6637.3|2
1609791670000|2021-01-04 20:21:10|6640.8|6637.8|6640.8|6637.8|6640.8|6637.8|6639.8|6636.8|0
1609791680000|2021-01-04 20:21:20|||||||||1
1609791690000|2021-01-04 20:21:30|6641.3|6638.3|6641.3|6638.3|6641.3|6638.3|6641.3|6638.3|0
1609791700000|2021-01-04 20:21:40|6640.8|6637.8|6641.3|6638.3|6641.3|6638.3|6640.8|6637.8|0
1609791710000|2021-01-04 20:21:50|6640.8|6637.8|6641.8|6638.8|6641.8|6638.8|6640.8|6637.8|1
1609791720000|2021-01-04 20:22:00|6642.8|6639.8|6642.8|6639.8|6642.8|6639.8|6642.8|6639.8|3
1609791730000|2021-01-04 20:22:10|6642.3|6639.3|6642.3|6639.3|6642.3|6639.3|6642.3|6639.3|3
1609791740000|2021-01-04 20:22:20|6642.8|6639.8|6642.8|6639.8|6642.8|6639.8|6642.8|6639.8|0
1609791750000|2021-01-04 20:22:30|6642.3|6639.3|6642.3|6639.3|6642.8|6639.8|6642.3|6639.3|1
1609791760000|2021-01-04 20:22:40|6641.8|6638.8|6641.8|6638.8|6641.8|6638.8|6641.8|6638.8|0
1609791770000|2021-01-04 20:22:50|6641.3|6638.3|6640.8|6637.8|6641.3|6638.3|6640.8|6637.8|4
1609791780000|2021-01-04 20:23:00|6640.3|6637.3|6638.8|6635.8|6640.3|6637.3|6638.8|6635.8|1
1609791790000|2021-01-04 20:23:10|6638.3|6635.3|6638.3|6635.3|6638.3|6635.3|6637.8|6634.8|3
1609791800000|2021-01-04 20:23:20|6638.8|6635.8|6638.8|6635.8|6638.8|6635.8|6638.3|6635.3|0
1609791810000|2021-01-04 20:23:30|6638.3|6635.3|6638.8|6635.8|6638.8|6635.8|6638.3|6635.3|1
1609791820000|2021-01-04 20:23:40|6639.8|6636.8|6639.8|6636.8|6639.8|6636.8|6639.8|6636.8|2
1609791830000|2021-01-04 20:23:50|6640.3|6637.3|6639.8|6636.8|6640.3|6637.3|6639.8|6636.8|0
1609791840000|2021-01-04 20:24:00|6640.3|6637.3|6641.3|6638.3|6641.3|6638.3|6640.3|6637.3|0
1609791850000|2021-01-04 20:24:10|6641.8|6638.8|6643.8|6640.8|6643.8|6640.8|6641.8|6638.8|4
1609791860000|2021-01-04 20:24:20|6643.3|6640.3|6643.3|6640.3|6643.8|6640.8|6643.3|6640.3|2
1609791870000|2021-01-04 20:24:30|6643.8|6640.8|6641.8|6638.8|6643.8|6640.8|6641.8|6638.8|1
1609791880000|2021-01-04 20:24:40|6641.3|6638.3|6641.3|6638.3|6641.3|6638.3|6641.3|6638.3|0
1609791890000|2021-01-04 20:24:50|6640.8|6637.8|6641.3|6638.3|6641.3|6638.3|6640.8|6637.8|0
1609791900000|2021-01-04 20:25:00|6640.8|6637.8|6642.3|6639.3|6642.3|6639.3|6640.8|6637.8|0
1609791910000|2021-01-04 20:25:10|6641.8|6638.8|6639.8|6636.8|6641.8|6638.8|6639.3|6636.3|3
1609791920000|2021-01-04 20:25:20|6639.3|6636.3|6638.8|6635.8|6639.3|6636.3|6638.8|6635.8|0
1609791930000|2021-01-04 20:25:30|6639.8|6636.8|6639.8|6636.8|6640.3|6637.3|6639.8|6636.8|4
1609791940000|2021-01-04 20:25:40|6638.8|6635.8|6639.8|6636.8|6639.8|6636.8|6638.8|6635.8|2
1609791950000|2021-01-04 20:25:50|6640.8|6637.8|6640.8|6637.8|6641.3|6638.3|6640.8|6637.8|4
1609791960000|2021-01-04 20:26:00|6641.8|6638.8|6641.8|6638.8|6642.3|6639.3|6641.8|6638.8|1
1609791970000|2021-01-04 20:26:10|6641.3|6638.3|6641.8|6638.8|6641.8|6638.8|6640.8|6637.8|5
1609791980000|2021-01-04 20:26:20|6641.3|6638.3|6641.8|6638.8|6641.8|6638.8|6640.8|6637.8|0
1609791990000|2021-01-04 20:26:30|6642.3|6639.3|6642.8|6639.8|6642.8|6639.8|6641.8|6638.8|1
1609792000000|2021-01-04 20:26:40|6643.3|6640.3|6643.3|6640.3|6643.3|6640.3|6642.8|6639.8|0
1609792010000|2021-01-04 20:26:50|6643.8|6640.8|6643.8|6640.8|6643.8|6640.8|6642.8|6639.8|1
1609792020000|2021-01-04 20:27:00|6643.3|6640.3|6643.3|6640.3|6643.8|6640.8|6643.3|6640.3|3
1609792030000|2021-01-04 20:27:10|6643.8|6640.8|6643.8|6640.8|6643.8|6640.8|6642.8|6639.8|2
1609792040000|2021-01-04 20:27:20|6644.3|6641.3|6643.8|6640.8|6644.8|6641.8|6643.8|6640.8|2
1609792050000|2021-01-04 20:27:30|6644.3|6641.3|6643.8|6640.8|6644.3|6641.3|6643.8|6640.8|0
1609792060000|2021-01-04 20:27:40|6643.3|6640.3|6643.3|6640.3|6643.8|6640.8|6643.3|6640.3|0
1609792070000|2021-01-04 20:27:50|6642.8|6639.8|6643.3|6640.3|6643.3|6640.3|6642.8|6639.8|0
1609792080000|2021-01-04 20:28:00|6642.8|6639.8|6643.3|6640.3|6643.3|6640.3|6642.8|6639.8|0
1609792090000|2021-01-04 20:28:10|6643.8|6640.8|6644.8|6641.8|6645.3|6642.3|6643.8|6640.8|0
1609792100000|2021-01-04 20:28:20|6645.3|6642.3|6644.8|6641.8|6645.3|6642.3|6644.8|6641.8|0
1609792110000|2021-01-04 20:28:30|6643.8|6640.8|6643.8|6640.8|6643.8|6640.8|6643.8|6640.8|2
1609792120000|2021-01-04 20:28:40|6643.3|6640.3|6642.8|6639.8|6643.3|6640.3|6642.8|6639.8|0
1609792130000|2021-01-04 20:28:50|6642.3|6639.3|6641.8|6638.8|6642.3|6639.3|6641.8|6638.8|2
1609792140000|2021-01-04 20:29:00|||||||||3
1609792170000|2021-01-04 20:29:30|6642.3|6639.3|6641.8|6638.8|6642.3|6639.3|6641.8|6638.8|1
1609792180000|2021-01-04 20:29:40|6642.3|6639.3|6642.8|6639.8|6642.8|6639.8|6642.3|6639.3|0
1609792200000|2021-01-04 20:30:00|6642.3|6639.3|6641.8|6638.8|6642.8|6639.8|6641.8|6638.8|2
1609792210000|2021-01-04 20:30:10|6642.3|6639.3|6642.3|6639.3|6642.3|6639.3|6641.8|6638.8|0
1609792220000|2021-01-04 20:30:20|6641.8|6638.8|6641.8|6638.8|6642.3|6639.3|6641.8|6638.8|0
1609792230000|2021-01-04 20:30:30|6640.8|6637.8|6641.3|6638.3|6641.8|6638.8|6640.8|6637.8|2
1609792240000|2021-01-04 20:30:40|6640.8|6637.8|6640.3|6637.3|6640.8|6637.8|6640.3|6637.3|0
1609792250000|2021-01-04 20:30:50|6640.8|6637.8|6639.8|6636.8|6640.8|6637.8|6639.8|6636.8|3
1609792260000|2021-01-04 20:31:00|6639.3|6636.3|6639.8|6636.8|6639.8|6636.8|6638.8|6635.8|3
1609792270000|2021-01-04 20:31:10|6639.3|6636.3|6639.3|6636.3|6639.3|6636.3|6638.8|6635.8|2
1609792280000|2021-01-04 20:31:20|6639.8|6636.8|6640.8|6637.8|6640.8|6637.8|6639.8|6636.8|1
1609792290000|2021-01-04 20:31:30|6641.3|6638.3|6640.8|6637.8|6641.3|6638.3|6640.8|6637.8|0
1609792300000|2021-01-04 20:31:40|6640.3|6637.3|6638.8|6635.8|6640.3|6637.3|6637.8|6634.8|38
1609792320000|2021-01-04 20:32:00|6638.3|6635.3|6637.8|6634.8|6638.8|6635.8|6637.8|6634.8|2
1609792330000|2021-01-04 20:32:10|6637.3|6634.3|6638.8|6635.8|6638.8|6635.8|6637.3|6634.3|1
1609792340000|2021-01-04 20:32:20|6638.3|6635.3|6638.8|6635.8|6639.8|6636.8|6638.3|6635.3|2
1609792350000|2021-01-04 20:32:30|6639.8|6636.8|6639.8|6636.8|6639.8|6636.8|6639.3|6636.3|2
1609792360000|2021-01-04 20:32:40|6640.8|6637.8|6640.3|6637.3|6640.8|6637.8|6639.8|6636.8|11
1609792370000|2021-01-04 20:32:50|6640.8|6637.8|6641.8|6638.8|6641.8|6638.8|6640.8|6637.8|1
1609792380000|2021-01-04 20:33:00|6642.3|6639.3|6642.8|6639.8|6643.3|6640.3|6642.3|6639.3|2
1609792390000|2021-01-04 20:33:10|6643.3|6640.3|6642.8|6639.8|6643.3|6640.3|6642.8|6639.8|0
1609792400000|2021-01-04 20:33:20|6643.8|6640.8|6643.8|6640.8|6643.8|6640.8|6643.8|6640.8|2
1609792410000|2021-01-04 20:33:30|6644.3|6641.3|6644.8|6641.8|6645.8|6642.8|6643.8|6640.8|8
1609792420000|2021-01-04 20:33:40|6645.3|6642.3|6645.8|6642.8|6645.8|6642.8|6644.8|6641.8|1
1609792430000|2021-01-04 20:33:50|6645.3|6642.3|6647.8|6644.8|6647.8|6644.8|6645.3|6642.3|8
1609792440000|2021-01-04 20:34:00|6648.3|6645.3|6648.3|6645.3|6648.3|6645.3|6647.8|6644.8|4
1609792450000|2021-01-04 20:34:10|6648.8|6645.8|6649.8|6646.8|6649.8|6646.8|6648.3|6645.3|1
1609792460000|2021-01-04 20:34:20|6648.8|6645.8|6648.3|6645.3|6648.8|6645.8|6647.8|6644.8|3
1609792470000|2021-01-04 20:34:30|6648.8|6645.8|6647.8|6644.8|6648.8|6645.8|6646.8|6643.8|1
1609792480000|2021-01-04 20:34:40|6647.3|6644.3|6647.3|6644.3|6647.8|6644.8|6646.8|6643.8|2
1609792490000|2021-01-04 20:34:50|6647.8|6644.8|6647.8|6644.8|6647.8|6644.8|6647.3|6644.3|0
1609792500000|2021-01-04 20:35:00|6647.3|6644.3|6647.8|6644.8|6647.8|6644.8|6646.8|6643.8|2
1609792510000|2021-01-04 20:35:10|6647.3|6644.3|6645.8|6642.8|6647.3|6644.3|6645.8|6642.8|1
1609792520000|2021-01-04 20:35:20|6645.3|6642.3|6644.8|6641.8|6645.3|6642.3|6644.8|6641.8|5
1609792530000|2021-01-04 20:35:30|6645.8|6642.8|6646.3|6643.3|6646.3|6643.3|6645.8|6642.8|1
1609792540000|2021-01-04 20:35:40|6646.8|6643.8|6647.3|6644.3|6647.3|6644.3|6645.8|6642.8|4
1609792550000|2021-01-04 20:35:50|6647.8|6644.8|6647.3|6644.3|6647.8|6644.8|6646.8|6643.8|0
1609792560000|2021-01-04 20:36:00|6647.8|6644.8|6647.3|6644.3|6648.8|6645.8|6646.8|6643.8|2
1609792570000|2021-01-04 20:36:10|6647.8|6644.8|6647.8|6644.8|6647.8|6644.8|6646.8|6643.8|0
1609792580000|2021-01-04 20:36:20|6647.3|6644.3|6647.8|6644.8|6647.8|6644.8|6646.8|6643.8|2
1609792590000|2021-01-04 20:36:30|6648.8|6645.8|6648.8|6645.8|6648.8|6645.8|6648.8|6645.8|1
1609792600000|2021-01-04 20:36:40|6649.3|6646.3|6648.8|6645.8|6649.8|6646.8|6648.8|6645.8|2
1609792610000|2021-01-04 20:36:50|6649.3|6646.3|6649.3|6646.3|6649.3|6646.3|6649.3|6646.3|2
1609792620000|2021-01-04 20:37:00|6648.8|6645.8|6649.3|6646.3|6649.3|6646.3|6648.8|6645.8|1
1609792630000|2021-01-04 20:37:10|6649.8|6646.8|6649.3|6646.3|6649.8|6646.8|6648.8|6645.8|1
1609792640000|2021-01-04 20:37:20|6649.8|6646.8|6648.8|6645.8|6649.8|6646.8|6648.8|6645.8|0
1609792650000|2021-01-04 20:37:30|6649.3|6646.3|6648.8|6645.8|6649.3|6646.3|6648.8|6645.8|2
1609792660000|2021-01-04 20:37:40|6649.3|6646.3|6649.3|6646.3|6649.8|6646.8|6649.3|6646.3|1
1609792670000|2021-01-04 20:37:50|6648.8|6645.8|6648.8|6645.8|6648.8|6645.8|6648.8|6645.8|0
1609792680000|2021-01-04 20:38:00|6648.3|6645.3|6649.8|6646.8|6649.8|6646.8|6648.3|6645.3|15
1609792690000|2021-01-04 20:38:10|||||||||2
1609792710000|2021-01-04 20:38:30|6650.3|6647.3|6649.8|6646.8|6650.3|6647.3|6649.8|6646.8|2
1609792720000|2021-01-04 20:38:40|6648.8|6645.8|6649.8|6646.8|6649.8|6646.8|6648.8|6645.8|2
1609792730000|2021-01-04 20:38:50|6650.3|6647.3|6649.8|6646.8|6650.3|6647.3|6649.8|6646.8|0
1609792740000|2021-01-04 20:39:00|6650.3|6647.3|6650.3|6647.3|6650.8|6647.8|6649.8|6646.8|0
1609792750000|2021-01-04 20:39:10|6649.8|6646.8|6649.8|6646.8|6649.8|6646.8|6648.8|6645.8|1
1609792760000|2021-01-04 20:39:20|6649.3|6646.3|6648.8|6645.8|6649.3|6646.3|6648.8|6645.8|0
1609792770000|2021-01-04 20:39:30|6649.3|6646.3|6649.8|6646.8|6649.8|6646.8|6649.3|6646.3|3
1609792780000|2021-01-04 20:39:40|6650.3|6647.3|6649.8|6646.8|6650.3|6647.3|6649.8|6646.8|3
1609792790000|2021-01-04 20:39:50|6650.3|6647.3|6651.3|6648.3|6651.3|6648.3|6650.3|6647.3|0
1609792800000|2021-01-04 20:40:00|6650.8|6647.8|6650.8|6647.8|6651.3|6648.3|6650.8|6647.8|0
1609792820000|2021-01-04 20:40:20|6651.8|6648.8|6651.8|6648.8|6651.8|6648.8|6651.8|6648.8|1
1609792830000|2021-01-04 20:40:30|6651.3|6648.3|6650.8|6647.8|6651.3|6648.3|6650.8|6647.8|1
1609792840000|2021-01-04 20:40:40|6649.8|6646.8|6650.3|6647.3|6650.8|6647.8|6649.8|6646.8|3
1609792850000|2021-01-04 20:40:50|6649.8|6646.8|6650.8|6647.8|6650.8|6647.8|6649.8|6646.8|0
1609792860000|2021-01-04 20:41:00|6651.3|6648.3|6651.8|6648.8|6651.8|6648.8|6651.3|6648.3|0
1609792870000|2021-01-04 20:41:10|||||||||1
1609792880000|2021-01-04 20:41:20|6652.8|6649.8|6651.3|6648.3|6652.8|6649.8|6651.3|6648.3|6
1609792890000|2021-01-04 20:41:30|6650.8|6647.8|6650.8|6647.8|6651.3|6648.3|6650.8|6647.8|0
1609792900000|2021-01-04 20:41:40|6650.3|6647.3|6649.8|6646.8|6650.3|6647.3|6649.3|6646.3|3
1609792910000|2021-01-04 20:41:50|6650.3|6647.3|6649.8|6646.8|6650.3|6647.3|6649.8|6646.8|0
1609792920000|2021-01-04 20:42:00|||||||||2
1609792940000|2021-01-04 20:42:20|6650.3|6647.3|6650.8|6647.8|6650.8|6647.8|6650.3|6647.3|2
1609792980000|2021-01-04 20:43:00|6651.3|6648.3|6650.8|6647.8|6651.3|6648.3|6650.8|6647.8|2
1609792990000|2021-01-04 20:43:10|6651.8|6648.8|6652.3|6649.3|6652.8|6649.8|6651.8|6648.8|8
1609793000000|2021-01-04 20:43:20|6652.8|6649.8|6652.8|6649.8|6652.8|6649.8|6651.8|6648.8|4
1609793010000|2021-01-04 20:43:30|6652.3|6649.3|6651.8|6648.8|6652.3|6649.3|6651.3|6648.3|0
1609793020000|2021-01-04 20:43:40|6652.3|6649.3|6652.3|6649.3|6652.8|6649.8|6652.3|6649.3|0
1609793030000|2021-01-04 20:43:50|6651.8|6648.8|6652.3|6649.3|6652.3|6649.3|6651.8|6648.8|1
1609793040000|2021-01-04 20:44:00|6651.8|6648.8|6651.8|6648.8|6652.3|6649.3|6651.8|6648.8|2
1609793050000|2021-01-04 20:44:10|6652.8|6649.8|6653.3|6650.3|6653.8|6650.8|6652.8|6649.8|5
1609793060000|2021-01-04 20:44:20|6652.8|6649.8|6653.8|6650.8|6653.8|6650.8|6652.8|6649.8|1
1609793080000|2021-01-04 20:44:40|6652.8|6649.8|6652.8|6649.8|6652.8|6649.8|6652.8|6649.8|3
1609793090000|2021-01-04 20:44:50|6651.8|6648.8|6651.8|6648.8|6652.8|6649.8|6651.8|6648.8|1
1609793100000|2021-01-04 20:45:00|6652.8|6649.8|6653.3|6650.3|6653.8|6650.8|6652.8|6649.8|4
1609793110000|2021-01-04 20:45:10|6652.8|6649.8|6651.8|6648.8|6652.8|6649.8|6651.8|6648.8|4
1609793120000|2021-01-04 20:45:20|6652.8|6649.8|6652.8|6649.8|6652.8|6649.8|6652.8|6649.8|4
1609793130000|2021-01-04 20:45:30|6653.3|6650.3|6653.8|6650.8|6653.8|6650.8|6652.8|6649.8|0
1609793140000|2021-01-04 20:45:40|6652.8|6649.8|6653.8|6650.8|6653.8|6650.8|6652.8|6649.8|7
1609793150000|2021-01-04 20:45:50|6654.3|6651.3|6654.3|6651.3|6654.3|6651.3|6654.3|6651.3|2
1609793160000|2021-01-04 20:46:00|6654.8|6651.8|6654.8|6651.8|6654.8|6651.8|6654.8|6651.8|0
1609793170000|2021-01-04 20:46:10|6653.8|6650.8|6654.8|6651.8|6654.8|6651.8|6653.8|6650.8|5
1609793210000|2021-01-04 20:46:50|6654.3|6651.3|6653.8|6650.8|6654.3|6651.3|6653.8|6650.8|6
1609793220000|2021-01-04 20:47:00|6653.3|6650.3|6654.8|6651.8|6654.8|6651.8|6653.3|6650.3|5
1609793230000|2021-01-04 20:47:10|||||||||1
1609793240000|2021-01-04 20:47:20|6655.3|6652.3|6654.8|6651.8|6655.3|6652.3|6654.8|6651.8|6
1609793280000|2021-01-04 20:48:00|6655.8|6652.8|6654.8|6651.8|6655.8|6652.8|6654.8|6651.8|10
1609793330000|2021-01-04 20:48:50|6653.8|6650.8|6652.8|6649.8|6653.8|6650.8|6652.8|6649.8|8
1609793340000|2021-01-04 20:49:00|6653.3|6650.3|6654.3|6651.3|6654.3|6651.3|6653.3|6650.3|18
1609793350000|2021-01-04 20:49:10|6653.8|6650.8|6652.8|6649.8|6653.8|6650.8|6652.8|6649.8|6
1609793360000|2021-01-04 20:49:20|6653.3|6650.3|6652.8|6649.8|6653.3|6650.3|6652.8|6649.8|10
1609793370000|2021-01-04 20:49:30|6653.3|6650.3|6652.3|6649.3|6653.3|6650.3|6651.8|6648.8|11
1609793380000|2021-01-04 20:49:40|6651.8|6648.8|6651.8|6648.8|6652.8|6649.8|6651.8|6648.8|8
1609793390000|2021-01-04 20:49:50|6652.3|6649.3|6653.8|6650.8|6654.3|6651.3|6652.3|6649.3|9
1609793400000|2021-01-04 20:50:00|6654.8|6651.8|6655.3|6652.3|6655.8|6652.8|6653.8|6650.8|33
1609793410000|2021-01-04 20:50:10|6654.8|6651.8|6653.3|6650.3|6654.8|6651.8|6652.8|6649.8|1
1609793420000|2021-01-04 20:50:20|6652.8|6649.8|6651.3|6648.3|6653.3|6650.3|6650.8|6647.8|4
1609793430000|2021-01-04 20:50:30|6650.8|6647.8|6650.3|6647.3|6651.3|6648.3|6649.8|6646.8|7
1609793440000|2021-01-04 20:50:40|6649.8|6646.8|6651.8|6648.8|6651.8|6648.8|6649.8|6646.8|3
1609793450000|2021-01-04 20:50:50|6652.3|6649.3|6651.8|6648.8|6652.3|6649.3|6651.3|6648.3|7
1609793460000|2021-01-04 20:51:00|6652.3|6649.3|6652.3|6649.3|6653.3|6650.3|6652.3|6649.3|6
1609793470000|2021-01-04 20:51:10|6651.8|6648.8|6651.8|6648.8|6651.8|6648.8|6650.8|6647.8|0
1609793480000|2021-01-04 20:51:20|6651.3|6648.3|6650.8|6647.8|6651.8|6648.8|6650.8|6647.8|5
1609793490000|2021-01-04 20:51:30|6651.8|6648.8|6652.3|6649.3|6652.3|6649.3|6651.8|6648.8|4
1609793500000|2021-01-04 20:51:40|6651.8|6648.8|6650.8|6647.8|6651.8|6648.8|6650.8|6647.8|8
1609793510000|2021-01-04 20:51:50|||||||||2
1609793520000|2021-01-04 20:52:00|6650.3|6647.3|6650.8|6647.8|6650.8|6647.8|6650.3|6647.3|1
1609793530000|2021-01-04 20:52:10|6649.8|6646.8|6649.8|6646.8|6649.8|6646.8|6649.8|6646.8|1
1609793540000|2021-01-04 20:52:20|6650.3|6647.3|6650.3|6647.3|6650.3|6647.3|6650.3|6647.3|8
1609793550000|2021-01-04 20:52:30|6649.8|6646.8|6650.8|6647.8|6651.3|6648.3|6649.8|6646.8|3
1609793560000|2021-01-04 20:52:40|6651.3|6648.3|6651.8|6648.8|6651.8|6648.8|6650.8|6647.8|1
1609793570000|2021-01-04 20:52:50|6650.8|6647.8|6650.8|6647.8|6650.8|6647.8|6650.8|6647.8|5
1609793580000|2021-01-04 20:53:00|6651.3|6648.3|6650.8|6647.8|6651.3|6648.3|6650.8|6647.8|12
1609793590000|2021-01-04 20:53:10|6651.3|6648.3|6651.8|6648.8|6652.3|6649.3|6651.3|6648.3|2
1609793600000|2021-01-04 20:53:20|||||||||1
1609793630000|2021-01-04 20:53:50|6650.8|6647.8|6650.8|6647.8|6651.3|6648.3|6650.8|6647.8|4
1609793640000|2021-01-04 20:54:00|6651.3|6648.3|6650.8|6647.8|6651.8|6648.8|6650.8|6647.8|5
1609793650000|2021-01-04 20:54:10|6650.3|6647.3|6649.8|6646.8|6650.8|6647.8|6649.8|6646.8|9
1609793670000|2021-01-04 20:54:30|6648.8|6645.8|6649.8|6646.8|6649.8|6646.8|6648.8|6645.8|11
1609793680000|2021-01-04 20:54:40|6650.3|6647.3|6650.3|6647.3|6650.8|6647.8|6650.3|6647.3|1
1609793690000|2021-01-04 20:54:50|6649.8|6646.8|6648.3|6645.3|6649.8|6646.8|6647.8|6644.8|6
1609793700000|2021-01-04 20:55:00|6649.3|6646.3|6648.8|6645.8|6649.8|6646.8|6648.3|6645.3|10
1609793710000|2021-01-04 20:55:10|6648.3|6645.3|6647.3|6644.3|6648.8|6645.8|6647.3|6644.3|8
1609793720000|2021-01-04 20:55:20|6646.8|6643.8|6645.8|6642.8|6647.3|6644.3|6645.8|6642.8|4
1609793730000|2021-01-04 20:55:30|6645.3|6642.3|6644.8|6641.8|6645.3|6642.3|6644.8|6641.8|7
1609793740000|2021-01-04 20:55:40|6644.3|6641.3|6643.8|6640.8|6644.3|6641.3|6643.8|6640.8|19
1609793750000|2021-01-04 20:55:50|6643.3|6640.3|6642.8|6639.8|6643.3|6640.3|6642.8|6639.8|9
1609793760000|2021-01-04 20:56:00|6642.3|6639.3|6642.8|6639.8|6642.8|6639.8|6642.3|6639.3|7
1609793770000|2021-01-04 20:56:10|6641.8|6638.8|6642.3|6639.3|6642.8|6639.8|6641.8|6638.8|9
1609793780000|2021-01-04 20:56:20|6641.8|6638.8|6641.8|6638.8|6642.8|6639.8|6641.8|6638.8|13
1609793790000|2021-01-04 20:56:30|||||||||4
1609793800000|2021-01-04 20:56:40|6641.3|6638.3|6641.8|6638.8|6641.8|6638.8|6641.3|6638.3|4
1609793810000|2021-01-04 20:56:50|6641.3|6638.3|6641.3|6638.3|6641.8|6638.8|6640.8|6637.8|11
1609793820000|2021-01-04 20:57:00|6640.8|6637.8|6641.3|6638.3|6641.8|6638.8|6640.8|6637.8|8
1609793830000|2021-01-04 20:57:10|6640.8|6637.8|6640.3|6637.3|6641.3|6638.3|6640.3|6637.3|10
1609793840000|2021-01-04 20:57:20|6639.8|6636.8|6640.3|6637.3|6641.3|6638.3|6639.8|6636.8|23
1609793850000|2021-01-04 20:57:30|6640.8|6637.8|6641.3|6638.3|6641.8|6638.8|6640.3|6637.3|11
1609793860000|2021-01-04 20:57:40|6640.8|6637.8|6640.8|6637.8|6641.3|6638.3|6640.8|6637.8|2
1609793870000|2021-01-04 20:57:50|||||||||4
1609793880000|2021-01-04 20:58:00|6641.3|6638.3|6641.3|6638.3|6641.8|6638.8|6641.3|6638.3|9
1609793890000|2021-01-04 20:58:10|6641.8|6638.8|6640.3|6637.3|6641.8|6638.8|6640.3|6637.3|5
1609793900000|2021-01-04 20:58:20|6640.8|6637.8|6641.3|6638.3|6641.8|6638.8|6640.3|6637.3|5
1609793910000|2021-01-04 20:58:30|6640.8|6637.8|6640.8|6637.8|6641.8|6638.8|6640.8|6637.8|7
1609793920000|2021-01-04 20:58:40|6641.8|6638.8|6641.8|6638.8|6641.8|6638.8|6641.8|6638.8|8
1609793930000|2021-01-04 20:58:50|6643.3|6640.3|6642.8|6639.8|6643.8|6640.8|6642.8|6639.8|8
1609793940000|2021-01-04 20:59:00|6643.8|6640.8|6645.8|6642.8|6646.3|6643.3|6643.8|6640.8|12
1609793950000|2021-01-04 20:59:10|6645.3|6642.3|6643.3|6640.3|6645.3|6642.3|6643.3|6640.3|4
1609793960000|2021-01-04 20:59:20|6642.8|6639.8|6641.8|6638.8|6642.8|6639.8|6641.8|6638.8|13
1609793970000|2021-01-04 20:59:30|6642.3|6639.3|6643.3|6640.3|6643.3|6640.3|6641.8|6638.8|8
1609793980000|2021-01-04 20:59:40|6642.8|6639.8|6642.3|6639.3|6642.8|6639.8|6642.3|6639.3|6
1609793990000|2021-01-04 20:59:50|6642.8|6639.8|6647.3|6644.3|6647.3|6644.3|6642.8|6639.8|7
1609794000000|2021-01-04 21:00:00|6648.4|6644.4|6647.9|6643.9|6649.2|6645.2|6647.1|6643.1|0
1609794010000|2021-01-04 21:00:10|6647.5|6643.5|6649.4|6645.4|6649.4|6645.4|6647.4|6643.4|0
1609794020000|2021-01-04 21:00:20|6649|6645|6648.7|6644.7|6649.4|6645.4|6647.9|6643.9|0
1609794030000|2021-01-04 21:00:30|6649.1|6645.1|6647.4|6643.4|6649.1|6645.1|6647.1|6643.1|0
1609794040000|2021-01-04 21:00:40|6647.2|6643.2|6646.2|6642.2|6647.8|6643.8|6646.2|6642.2|0
1609794050000|2021-01-04 21:00:50|6645.8|6641.8|6647|6643|6647.8|6643.8|6645.4|6641.4|0
1609794060000|2021-01-04 21:01:00|6646.6|6642.6|6648.2|6644.2|6648.6|6644.6|6646.6|6642.6|0
1609794070000|2021-01-04 21:01:10|6648.6|6644.6|6649.1|6645.1|6649.4|6645.4|6648.2|6644.2|0
1609794080000|2021-01-04 21:01:20|6649.5|6645.5|6650.2|6646.2|6650.2|6646.2|6649|6645|0
1609794090000|2021-01-04 21:01:30|6649.8|6645.8|6650.2|6646.2|6651|6647|6649.8|6645.8|0
1609794100000|2021-01-04 21:01:40|6649.8|6645.8|6651|6647|6651|6647|6649.8|6645.8|0
1609794110000|2021-01-04 21:01:50|6650.6|6646.6|6649.4|6645.4|6650.6|6646.6|6649.4|6645.4|0
1609794120000|2021-01-04 21:02:00|6649.6|6645.6|6651|6647|6651|6647|6649|6645|0
1609794130000|2021-01-04 21:02:10|6651.4|6647.4|6651.4|6647.4|6651.8|6647.8|6651|6647|0
1609794140000|2021-01-04 21:02:20|6651|6647|6652.5|6648.5|6652.5|6648.5|6651|6647|0
1609794150000|2021-01-04 21:02:30|6652.9|6648.9|6653.3|6649.3|6653.3|6649.3|6652.5|6648.5|0
1609794160000|2021-01-04 21:02:40|6652.9|6648.9|6653.3|6649.3|6653.3|6649.3|6652.9|6648.9|0
1609794170000|2021-01-04 21:02:50|6653.7|6649.7|6653.3|6649.3|6653.7|6649.7|6652.5|6648.5|0
1609794180000|2021-01-04 21:03:00|6652.9|6648.9|6650.4|6646.4|6652.9|6648.9|6650.4|6646.4|0
1609794190000|2021-01-04 21:03:10|6650.8|6646.8|6651.2|6647.2|6651.6|6647.6|6650.8|6646.8|0
1609794200000|2021-01-04 21:03:20|6651.6|6647.6|6650.9|6646.9|6652.1|6648.1|6650.9|6646.9|0
1609794210000|2021-01-04 21:03:30|6651|6647|6651.4|6647.4|6651.4|6647.4|6650.2|6646.2|0
1609794220000|2021-01-04 21:03:40|6651|6647|6650.2|6646.2|6651.4|6647.4|6650.2|6646.2|0
1609794230000|2021-01-04 21:03:50|6649.8|6645.8|6649.8|6645.8|6649.8|6645.8|6649.4|6645.4|0
1609794240000|2021-01-04 21:04:00|6649.4|6645.4|6649.8|6645.8|6649.8|6645.8|6649.4|6645.4|0
1609794250000|2021-01-04 21:04:10|6649.4|6645.4|6649|6645|6649.4|6645.4|6649|6645|0
1609794260000|2021-01-04 21:04:20|6648.6|6644.6|6649|6645|6649|6645|6648.6|6644.6|0
1609794270000|2021-01-04 21:04:30|6648.6|6644.6|6648.2|6644.2|6648.6|6644.6|6648.2|6644.2|0
1609794280000|2021-01-04 21:04:40|6649.4|6645.4|6648.6|6644.6|6651|6647|6648.6|6644.6|0
1609794290000|2021-01-04 21:04:50|6648.2|6644.2|6648.1|6644.1|6648.2|6644.2|6647.8|6643.8|0
1609794300000|2021-01-04 21:05:00|6648.5|6644.5|6648.1|6644.1|6648.9|6644.9|6647.7|6643.7|0
1609794310000|2021-01-04 21:05:10|6647.9|6643.9|6647.7|6643.7|6648.1|6644.1|6647.7|6643.7|0
1609794320000|2021-01-04 21:05:20|6647.5|6643.5|6646.9|6642.9|6647.7|6643.7|6646.9|6642.9|0
1609794330000|2021-01-04 21:05:30|6646.7|6642.7|6646.6|6642.6|6647.3|6643.3|6646.5|6642.5|0
1609794340000|2021-01-04 21:05:40|6647|6643|6647|6643|6647|6643|6646.6|6642.6|0
1609794350000|2021-01-04 21:05:50|6646.6|6642.6|6646.6|6642.6|6647.4|6643.4|6646.6|6642.6|0
1609794360000|2021-01-04 21:06:00|6647|6643|6647.4|6643.4|6647.4|6643.4|6647|6643|0
1609794370000|2021-01-04 21:06:10|6647|6643|6647|6643|6647.4|6643.4|6647|6643|0
1609794390000|2021-01-04 21:06:30|6646.6|6642.6|6647|6643|6647|6643|6646.6|6642.6|0
1609794400000|2021-01-04 21:06:40|6647.2|6643.2|6647.6|6643.6|6647.6|6643.6|6647|6643|0
1609794410000|2021-01-04 21:06:50|6647.8|6643.8|6648.2|6644.2|6648.2|6644.2|6647.8|6643.8|0
1609794420000|2021-01-04 21:07:00|6647.8|6643.8|6647.6|6643.6|6648.2|6644.2|6647.6|6643.6|0
1609794430000|2021-01-04 21:07:10|6647.2|6643.2|6647.2|6643.2|6647.6|6643.6|6647.2|6643.2|0
1609794440000|2021-01-04 21:07:20|6647.6|6643.6|6647.1|6643.1|6647.6|6643.6|6646.7|6642.7|0
1609794450000|2021-01-04 21:07:30|6646.7|6642.7|6646.7|6642.7|6646.7|6642.7|6646.7|6642.7|0
1609794460000|2021-01-04 21:07:40|6646.3|6642.3|6646.7|6642.7|6646.7|6642.7|6646.3|6642.3|0
1609794470000|2021-01-04 21:07:50|6646.3|6642.3|6646.7|6642.7|6646.7|6642.7|6645.9|6641.9|0
1609794480000|2021-01-04 21:08:00|6647.1|6643.1|6647.9|6643.9|6647.9|6643.9|6647.1|6643.1|0
1609794490000|2021-01-04 21:08:10|6648.7|6644.7|6648.3|6644.3|6648.7|6644.7|6647.5|6643.5|0
1609794500000|2021-01-04 21:08:20|6647.9|6643.9|6647.5|6643.5|6647.9|6643.9|6647.5|6643.5|0
1609794510000|2021-01-04 21:08:30|6647.9|6643.9|6647.5|6643.5|6647.9|6643.9|6647.1|6643.1|0
1609794520000|2021-01-04 21:08:40|6647.4|6643.4|6647|6643|6647.4|6643.4|6647|6643|0
1609794540000|2021-01-04 21:09:00|6646.6|6642.6|6646.2|6642.2|6646.6|6642.6|6646.2|6642.2|0
1609794570000|2021-01-04 21:09:30|6645.8|6641.8|6645.8|6641.8|6645.8|6641.8|6645.8|6641.8|0
1609794580000|2021-01-04 21:09:40|6645.4|6641.4|6645.4|6641.4|6645.4|6641.4|6645.4|6641.4|0
1609794590000|2021-01-04 21:09:50|6645|6641|6644.6|6640.6|6645|6641|6644.6|6640.6|0
1609794600000|2021-01-04 21:10:00|6645|6641|6644.6|6640.6|6645|6641|6644.6|6640.6|0
1609794610000|2021-01-04 21:10:10|6645.4|6641.4|6645|6641|6645.4|6641.4|6645|6641|0
1609794620000|2021-01-04 21:10:20|6644.6|6640.6|6644.6|6640.6|6644.6|6640.6|6644.6|6640.6|0
1609794630000|2021-01-04 21:10:30|6644.5|6640.5|6642.5|6638.5|6644.5|6640.5|6642.5|6638.5|0
1609794640000|2021-01-04 21:10:40|6642.9|6638.9|6642.5|6638.5|6642.9|6638.9|6642.5|6638.5|0
1609794660000|2021-01-04 21:11:00|6642.9|6638.9|6642.1|6638.1|6642.9|6638.9|6642.1|6638.1|0
1609794670000|2021-01-04 21:11:10|6641.7|6637.7|6642.1|6638.1|6642.1|6638.1|6641.7|6637.7|0
1609794680000|2021-01-04 21:11:20|6642.5|6638.5|6642.1|6638.1|6642.5|6638.5|6642.1|6638.1|0
1609794690000|2021-01-04 21:11:30|6642.2|6638.2|6641.8|6637.8|6642.2|6638.2|6641.8|6637.8|0
1609794700000|2021-01-04 21:11:40|6641.4|6637.4|6641.4|6637.4|6641.4|6637.4|6641.4|6637.4|0
1609794720000|2021-01-04 21:12:00|6641.8|6637.8|6641.8|6637.8|6641.8|6637.8|6641.4|6637.4|0
1609794740000|2021-01-04 21:12:20|6642.2|6638.2|6642.2|6638.2|6642.2|6638.2|6642.2|6638.2|0
1609794750000|2021-01-04 21:12:30|6641.8|6637.8|6642.6|6638.6|6642.6|6638.6|6641.8|6637.8|0
1609794770000|2021-01-04 21:12:50|6643|6639|6642.2|6638.2|6643|6639|6642.2|6638.2|0
1609794780000|2021-01-04 21:13:00|6641.8|6637.8|6641|6637|6641.8|6637.8|6641|6637|0
1609794790000|2021-01-04 21:13:10|6640.6|6636.6|6638.6|6634.6|6640.6|6636.6|6638.6|6634.6|0
1609794800000|2021-01-04 21:13:20|6639|6635|6639.5|6635.5|6639.5|6635.5|6638.6|6634.6|0
1609794810000|2021-01-04 21:13:30|6639.9|6635.9|6639.5|6635.5|6639.9|6635.9|6639.5|6635.5|0
1609794820000|2021-01-04 21:13:40|6640.3|6636.3|6641.9|6637.9|6643.1|6639.1|6640.3|6636.3|0
1609794830000|2021-01-04 21:13:50|6642.7|6638.7|6643.5|6639.5|6643.5|6639.5|6642.3|6638.3|0
1609794840000|2021-01-04 21:14:00|6643.1|6639.1|6643.1|6639.1|6643.1|6639.1|6643.1|6639.1|0
1609794850000|2021-01-04 21:14:10|6642.7|6638.7|6642.3|6638.3|6642.7|6638.7|6641.9|6637.9|0
1609794860000|2021-01-04 21:14:20|6641.9|6637.9|6641.1|6637.1|6641.9|6637.9|6641.1|6637.1|0
1609794870000|2021-01-04 21:14:30|6641.5|6637.5|6641.5|6637.5|6641.5|6637.5|6640.7|6636.7|0
1609794880000|2021-01-04 21:14:40|6641.1|6637.1|6641.9|6637.9|6642.7|6638.7|6641.1|6637.1|0
1609794890000|2021-01-04 21:14:50|6642.1|6638.1|6642.8|6638.8|6643.3|6639.3|6642.1|6638.1|0
1609794900000|2021-01-04 21:15:00|6642.2|6638.2|6642.6|6638.6|6642.6|6638.6|6642.2|6638.2|0
1609794910000|2021-01-04 21:15:10|6641.8|6637.8|6641.9|6637.9|6641.9|6637.9|6641.8|6637.8|0
1609794920000|2021-01-04 21:15:20|6642.2|6638.2|6642.7|6638.7|6642.8|6638.8|6642.1|6638.1|0
1609794930000|2021-01-04 21:15:30|6642.8|6638.8|6643.1|6639.1|6643.1|6639.1|6642.5|6638.5|0
1609794940000|2021-01-04 21:15:40|6642.6|6638.6|6643.2|6639.2|6643.2|6639.2|6642.6|6638.6|0
1609794970000|2021-01-04 21:16:10|6643.3|6639.3|6643.3|6639.3|6643.3|6639.3|6643.3|6639.3|0
1609795000000|2021-01-04 21:16:40|6643.7|6639.7|6643.7|6639.7|6643.7|6639.7|6643.7|6639.7|0
1609795010000|2021-01-04 21:16:50|6644.2|6640.2|6644.2|6640.2|6644.2|6640.2|6644.2|6640.2|0
1609795020000|2021-01-04 21:17:00|6644.1|6640.1|6644|6640|6644.1|6640.1|6644|6640|0
1609795030000|2021-01-04 21:17:10|6644.1|6640.1|6643.3|6639.3|6644.1|6640.1|6643.3|6639.3|0
1609795040000|2021-01-04 21:17:20|6643.2|6639.2|6643.2|6639.2|6643.2|6639.2|6643.2|6639.2|0
1609795050000|2021-01-04 21:17:30|6643.4|6639.4|6643.4|6639.4|6643.4|6639.4|6643.4|6639.4|0
1609795070000|2021-01-04 21:17:50|6643.6|6639.6|6643.6|6639.6|6643.6|6639.6|6643.6|6639.6|0
1609795080000|2021-01-04 21:18:00|6643.4|6639.4|6643.4|6639.4|6643.4|6639.4|6643.4|6639.4|0
1609795090000|2021-01-04 21:18:10|6643.2|6639.2|6643.2|6639.2|6643.3|6639.3|6643.2|6639.2|0
1609795100000|2021-01-04 21:18:20|6643.1|6639.1|6643.1|6639.1|6643.1|6639.1|6643.1|6639.1|0
1609795110000|2021-01-04 21:18:30|6643.2|6639.2|6643.3|6639.3|6643.3|6639.3|6643.2|6639.2|0
1609795140000|2021-01-04 21:19:00|6643.4|6639.4|6643.4|6639.4|6643.4|6639.4|6643.4|6639.4|0
1609795150000|2021-01-04 21:19:10|6643.7|6639.7|6643.6|6639.6|6643.7|6639.7|6643.6|6639.6|0
1609795160000|2021-01-04 21:19:20|6643.7|6639.7|6643.8|6639.8|6643.8|6639.8|6643.2|6639.2|0
1609795170000|2021-01-04 21:19:30|6643.9|6639.9|6644|6640|6644|6640|6643.8|6639.8|0
1609795180000|2021-01-04 21:19:40|6644.1|6640.1|6644.3|6640.3|6644.3|6640.3|6644.1|6640.1|0
1609795190000|2021-01-04 21:19:50|6644.6|6640.6|6644.1|6640.1|6644.6|6640.6|6644.1|6640.1|0
1609795200000|2021-01-04 21:20:00|6644|6640|6644.2|6640.2|6644.2|6640.2|6644|6640|0
1609795210000|2021-01-04 21:20:10|6644.3|6640.3|6644|6640|6644.3|6640.3|6644|6640|0
1609795230000|2021-01-04 21:20:30|6643.9|6639.9|6643.9|6639.9|6643.9|6639.9|6643.9|6639.9|0
1609795270000|2021-01-04 21:21:10|6644.2|6640.2|6643.9|6639.9|6644.2|6640.2|6643.9|6639.9|0
1609795350000|2021-01-04 21:22:30|6643.8|6639.8|6643.8|6639.8|6643.8|6639.8|6643.8|6639.8|0
1609795370000|2021-01-04 21:22:50|6643.9|6639.9|6643.9|6639.9|6643.9|6639.9|6643.9|6639.9|0
1609795440000|2021-01-04 21:24:00|6643.8|6639.8|6643.8|6639.8|6643.8|6639.8|6643.8|6639.8|0
1609795480000|2021-01-04 21:24:40|6643.6|6639.6|6643.6|6639.6|6643.6|6639.6|6643.6|6639.6|0
1609795530000|2021-01-04 21:25:30|6643.7|6639.7|6643.7|6639.7|6643.7|6639.7|6643.7|6639.7|0
1609795550000|2021-01-04 21:25:50|6643.6|6639.6|6643.5|6639.5|6643.6|6639.6|6643.5|6639.5|0
1609795560000|2021-01-04 21:26:00|6643.8|6639.8|6643.7|6639.7|6643.8|6639.8|6643.7|6639.7|0
1609795600000|2021-01-04 21:26:40|6643.9|6639.9|6643.9|6639.9|6643.9|6639.9|6643.9|6639.9|0
1609795610000|2021-01-04 21:26:50|6644|6640|6644.1|6640.1|6644.1|6640.1|6644|6640|0
1609795620000|2021-01-04 21:27:00|6643.9|6639.9|6643.7|6639.7|6643.9|6639.9|6643.7|6639.7|0
1609795630000|2021-01-04 21:27:10|6643.8|6639.8|6643.3|6639.3|6643.8|6639.8|6643.3|6639.3|0
1609795690000|2021-01-04 21:28:10|6643.2|6639.2|6643.2|6639.2|6643.2|6639.2|6643.2|6639.2|0
1609795700000|2021-01-04 21:28:20|6643.3|6639.3|6642.9|6638.9|6643.3|6639.3|6642.8|6638.8|0
1609795710000|2021-01-04 21:28:30|6643.3|6639.3|6643.2|6639.2|6643.3|6639.3|6643.1|6639.1|0
1609795720000|2021-01-04 21:28:40|6643.1|6639.1|6643.1|6639.1|6643.1|6639.1|6643.1|6639.1|0
1609795730000|2021-01-04 21:28:50|6643.2|6639.2|6643.3|6639.3|6643.3|6639.3|6643.2|6639.2|0
1609795740000|2021-01-04 21:29:00|6643.4|6639.4|6643.2|6639.2|6643.4|6639.4|6643.2|6639.2|0
1609795750000|2021-01-04 21:29:10|6643.1|6639.1|6643.1|6639.1|6643.1|6639.1|6643.1|6639.1|0
1609795760000|2021-01-04 21:29:20|6643|6639|6643|6639|6643|6639|6643|6639|0
1609795770000|2021-01-04 21:29:30|6643.1|6639.1|6642.9|6638.9|6643.1|6639.1|6642.9|6638.9|0
1609795780000|2021-01-04 21:29:40|6642.8|6638.8|6642.8|6638.8|6642.8|6638.8|6642.8|6638.8|0
1609795800000|2021-01-04 21:30:00|6643|6639|6642.9|6638.9|6643.4|6639.4|6642.5|6638.5|0
1609795810000|2021-01-04 21:30:10|6643.3|6639.3|6642.9|6638.9|6643.3|6639.3|6642.9|6638.9|0
1609795820000|2021-01-04 21:30:20|6643.3|6639.3|6643.4|6639.4|6643.8|6639.8|6643.3|6639.3|0
1609795830000|2021-01-04 21:30:30|6643.8|6639.8|6643.8|6639.8|6643.8|6639.8|6643.4|6639.4|0
1609795840000|2021-01-04 21:30:40|6643.4|6639.4|6643.4|6639.4|6643.8|6639.8|6643.4|6639.4|0
1609795850000|2021-01-04 21:30:50|6643|6639|6643.4|6639.4|6643.8|6639.8|6643|6639|0
1609795860000|2021-01-04 21:31:00|6643.8|6639.8|6643.4|6639.4|6643.8|6639.8|6643.4|6639.4|0
1609795870000|2021-01-04 21:31:10|6643.8|6639.8|6643.8|6639.8|6643.8|6639.8|6643.4|6639.4|0
1609795880000|2021-01-04 21:31:20|6643.4|6639.4|6643.4|6639.4|6643.8|6639.8|6643.4|6639.4|0
1609795890000|2021-01-04 21:31:30|6643.5|6639.5|6643.9|6639.9|6643.9|6639.9|6643.5|6639.5|0
1609795900000|2021-01-04 21:31:40|6643.5|6639.5|6644.7|6640.7|6644.7|6640.7|6643.5|6639.5|0
1609795910000|2021-01-04 21:31:50|6644.3|6640.3|6646.4|6642.4|6646.4|6642.4|6644.3|6640.3|0
1609795920000|2021-01-04 21:32:00|6646.8|6642.8|6646.8|6642.8|6646.8|6642.8|6646|6642|0
1609795930000|2021-01-04 21:32:10|6646.4|6642.4|6646.8|6642.8|6647.2|6643.2|6646.4|6642.4|0
1609795940000|2021-01-04 21:32:20|6646.4|6642.4|6647.2|6643.2|6647.2|6643.2|6646.4|6642.4|0
1609795950000|2021-01-04 21:32:30|6647.6|6643.6|6647.6|6643.6|6648|6644|6647.6|6643.6|0
1609795960000|2021-01-04 21:32:40|6648|6644|6648.8|6644.8|6649.2|6645.2|6648|6644|0
1609795970000|2021-01-04 21:32:50|6648.4|6644.4|6648|6644|6648.8|6644.8|6648|6644|0
1609795980000|2021-01-04 21:33:00|6648.4|6644.4|6648.4|6644.4|6648.8|6644.8|6648.4|6644.4|0
1609795990000|2021-01-04 21:33:10|6648.8|6644.8|6648.4|6644.4|6649.2|6645.2|6648.4|6644.4|0
1609796000000|2021-01-04 21:33:20|6648|6644|6649.2|6645.2|6649.2|6645.2|6648|6644|0
1609796010000|2021-01-04 21:33:30|6648.8|6644.8|6649.2|6645.2|6649.6|6645.6|6648.8|6644.8|0
1609796020000|2021-01-04 21:33:40|6649.6|6645.6|6650|6646|6650.4|6646.4|6649.6|6645.6|0
1609796030000|2021-01-04 21:33:50|6650.4|6646.4|6650.3|6646.3|6651.2|6647.2|6649.9|6645.9|0
1609796040000|2021-01-04 21:34:00|6650.7|6646.7|6650.7|6646.7|6651.1|6647.1|6650.3|6646.3|0
1609796050000|2021-01-04 21:34:10|6651.1|6647.1|6650.7|6646.7|6651.5|6647.5|6650.7|6646.7|0
1609796060000|2021-01-04 21:34:20|6651.1|6647.1|6651.9|6647.9|6651.9|6647.9|6651.1|6647.1|0
1609796070000|2021-01-04 21:34:30|6651.5|6647.5|6651.5|6647.5|6651.9|6647.9|6651.5|6647.5|0
1609796080000|2021-01-04 21:34:40|6651.9|6647.9|6652|6648|6652.4|6648.4|6651.9|6647.9|0
1609796090000|2021-01-04 21:34:50|6652.4|6648.4|6652.2|6648.2|6652.6|6648.6|6652|6648|0
1609796100000|2021-01-04 21:35:00|6651.8|6647.8|6649|6645|6652.2|6648.2|6649|6645|0
1609796110000|2021-01-04 21:35:10|6649.4|6645.4|6649|6645|6649.4|6645.4|6649|6645|0
1609796120000|2021-01-04 21:35:20|6648.6|6644.6|6649.6|6645.6|6649.6|6645.6|6648.6|6644.6|0
1609796130000|2021-01-04 21:35:30|6649.2|6645.2|6649.8|6645.8|6649.8|6645.8|6649.2|6645.2|0
1609796140000|2021-01-04 21:35:40|6650|6646|6650|6646|6650.4|6646.4|6650|6646|0
1609796150000|2021-01-04 21:35:50|6649.6|6645.6|6649.6|6645.6|6649.6|6645.6|6649.6|6645.6|0
1609796160000|2021-01-04 21:36:00|6650.8|6646.8|6650.4|6646.4|6650.8|6646.8|6650.4|6646.4|0
1609796170000|2021-01-04 21:36:10|6650.8|6646.8|6650.8|6646.8|6650.8|6646.8|6650.8|6646.8|0
1609796180000|2021-01-04 21:36:20|6650.4|6646.4|6650.8|6646.8|6650.8|6646.8|6650.4|6646.4|0
1609796190000|2021-01-04 21:36:30|6650.4|6646.4|6650.4|6646.4|6650.8|6646.8|6650.4|6646.4|0
1609796200000|2021-01-04 21:36:40|6650.8|6646.8|6650.8|6646.8|6650.8|6646.8|6650.8|6646.8|0
1609796210000|2021-01-04 21:36:50|6650.4|6646.4|6650|6646|6650.4|6646.4|6650|6646|0
1609796220000|2021-01-04 21:37:00|6650.4|6646.4|6650|6646|6650.4|6646.4|6650|6646|0
1609796230000|2021-01-04 21:37:10|6649.8|6645.8|6649.8|6645.8|6649.8|6645.8|6649.8|6645.8|0
1609796240000|2021-01-04 21:37:20|6650.2|6646.2|6650.2|6646.2|6650.2|6646.2|6650.2|6646.2|0
1609796250000|2021-01-04 21:37:30|6650.6|6646.6|6650.6|6646.6|6651|6647|6650.6|6646.6|0
1609796260000|2021-01-04 21:37:40|6650.2|6646.2|6650.6|6646.6|6651|6647|6650.2|6646.2|0
1609796270000|2021-01-04 21:37:50|6651|6647|6650.2|6646.2|6651|6647|6650.2|6646.2|0
1609796280000|2021-01-04 21:38:00|6650.6|6646.6|6651|6647|6651.4|6647.4|6650.2|6646.2|0
1609796290000|2021-01-04 21:38:10|6651.4|6647.4|6651.4|6647.4|6651.4|6647.4|6651|6647|0
1609796300000|2021-01-04 21:38:20|6651.8|6647.8|6652.2|6648.2|6652.2|6648.2|6651.4|6647.4|0
1609796310000|2021-01-04 21:38:30|6652.6|6648.6|6652.2|6648.2|6652.6|6648.6|6652.2|6648.2|0
1609796320000|2021-01-04 21:38:40|6652.6|6648.6|6651.8|6647.8|6652.6|6648.6|6651.8|6647.8|0
1609796330000|2021-01-04 21:38:50|6651|6647|6650.6|6646.6|6651|6647|6650.6|6646.6|0
1609796340000|2021-01-04 21:39:00|6651|6647|6651|6647|6651|6647|6651|6647|0
1609796360000|2021-01-04 21:39:20|6651.4|6647.4|6652.2|6648.2|6652.2|6648.2|6651.4|6647.4|0
1609796370000|2021-01-04 21:39:30|6651.8|6647.8|6651.8|6647.8|6652.2|6648.2|6651.4|6647.4|0
1609796380000|2021-01-04 21:39:40|6651.4|6647.4|6651.4|6647.4|6651.8|6647.8|6651.4|6647.4|0
1609796390000|2021-01-04 21:39:50|6651.8|6647.8|6651.8|6647.8|6651.8|6647.8|6651.8|6647.8|0
1609796400000|2021-01-04 21:40:00|6651.7|6647.7|6651.7|6647.7|6652.1|6648.1|6651.7|6647.7|0
1609796410000|2021-01-04 21:40:10|6652.1|6648.1|6652.1|6648.1|6652.5|6648.5|6652.1|6648.1|0
1609796430000|2021-01-04 21:40:30|6651.7|6647.7|6652.1|6648.1|6652.1|6648.1|6651.7|6647.7|0
1609796440000|2021-01-04 21:40:40|6651.7|6647.7|6651.3|6647.3|6651.7|6647.7|6651.3|6647.3|0
1609796450000|2021-01-04 21:40:50|6650.9|6646.9|6651.7|6647.7|6651.7|6647.7|6650.9|6646.9|0
1609796460000|2021-01-04 21:41:00|6651.3|6647.3|6650.9|6646.9|6651.3|6647.3|6650.9|6646.9|0
1609796470000|2021-01-04 21:41:10|6651.3|6647.3|6651.3|6647.3|6651.3|6647.3|6650.5|6646.5|0
1609796480000|2021-01-04 21:41:20|6650.9|6646.9|6651.3|6647.3|6651.3|6647.3|6650.9|6646.9|0
1609796490000|2021-01-04 21:41:30|6650.9|6646.9|6651.3|6647.3|6651.7|6647.7|6650.9|6646.9|0
1609796500000|2021-01-04 21:41:40|6651.7|6647.7|6651.7|6647.7|6651.7|6647.7|6651.7|6647.7|0
1609796510000|2021-01-04 21:41:50|6652.1|6648.1|6654|6650|6654|6650|6652.1|6648.1|0
1609796520000|2021-01-04 21:42:00|6653.9|6649.9|6653.9|6649.9|6653.9|6649.9|6653.9|6649.9|0
1609796530000|2021-01-04 21:42:10|6653.5|6649.5|6653.5|6649.5|6653.5|6649.5|6653.5|6649.5|0
1609796540000|2021-01-04 21:42:20|6653.9|6649.9|6653.5|6649.5|6653.9|6649.9|6653.5|6649.5|0
1609796550000|2021-01-04 21:42:30|6653.1|6649.1|6653.1|6649.1|6653.1|6649.1|6653.1|6649.1|0
1609796570000|2021-01-04 21:42:50|6653.5|6649.5|6653.5|6649.5|6653.5|6649.5|6653.5|6649.5|0
1609796580000|2021-01-04 21:43:00|6653.1|6649.1|6653.1|6649.1|6653.1|6649.1|6653.1|6649.1|0
1609796590000|2021-01-04 21:43:10|6652.7|6648.7|6652.7|6648.7|6653.1|6649.1|6652.7|6648.7|0
1609796600000|2021-01-04 21:43:20|6652.3|6648.3|6652.7|6648.7|6652.7|6648.7|6652.3|6648.3|0
1609796610000|2021-01-04 21:43:30|6652.3|6648.3|6652.3|6648.3|6652.3|6648.3|6652.3|6648.3|0
1609796620000|2021-01-04 21:43:40|6651.9|6647.9|6651.9|6647.9|6652.3|6648.3|6651.9|6647.9|0
1609796630000|2021-01-04 21:43:50|6651.5|6647.5|6651.5|6647.5|6651.5|6647.5|6651.5|6647.5|0
1609796640000|2021-01-04 21:44:00|6651.9|6647.9|6651.5|6647.5|6651.9|6647.9|6651.5|6647.5|0
1609796650000|2021-01-04 21:44:10|6651.3|6647.3|6651.3|6647.3|6651.3|6647.3|6651.3|6647.3|0
1609796660000|2021-01-04 21:44:20|6651.7|6647.7|6651.7|6647.7|6651.7|6647.7|6651.3|6647.3|0
1609796670000|2021-01-04 21:44:30|6651.3|6647.3|6651.2|6647.2|6651.3|6647.3|6651.2|6647.2|0
1609796680000|2021-01-04 21:44:40|6651.6|6647.6|6651.6|6647.6|6651.6|6647.6|6651.6|6647.6|0
1609796700000|2021-01-04 21:45:00|6651.2|6647.2|6651.6|6647.6|6651.6|6647.6|6651.2|6647.2|0
1609796710000|2021-01-04 21:45:10|6652|6648|6651.6|6647.6|6652|6648|6651.6|6647.6|0
1609796730000|2021-01-04 21:45:30|6651.2|6647.2|6651.2|6647.2|6651.2|6647.2|6651.2|6647.2|0
1609796740000|2021-01-04 21:45:40|6651.6|6647.6|6651.6|6647.6|6651.6|6647.6|6651.2|6647.2|0
1609796750000|2021-01-04 21:45:50|6651.2|6647.2|6651.6|6647.6|6651.6|6647.6|6651.2|6647.2|0
1609796760000|2021-01-04 21:46:00|6652|6648|6652|6648|6652|6648|6652|6648|0
1609796770000|2021-01-04 21:46:10|6651.6|6647.6|6652|6648|6652|6648|6651.6|6647.6|0
1609796780000|2021-01-04 21:46:20|6651.6|6647.6|6651.2|6647.2|6651.6|6647.6|6651.2|6647.2|0
1609796800000|2021-01-04 21:46:40|6651.6|6647.6|6650.8|6646.8|6651.6|6647.6|6650.8|6646.8|0
1609796810000|2021-01-04 21:46:50|6651.2|6647.2|6650.8|6646.8|6651.6|6647.6|6650.8|6646.8|0
1609796820000|2021-01-04 21:47:00|6651.2|6647.2|6650.8|6646.8|6651.6|6647.6|6650.8|6646.8|0
1609796830000|2021-01-04 21:47:10|6651.2|6647.2|6651.6|6647.6|6651.6|6647.6|6651.2|6647.2|0
1609796840000|2021-01-04 21:47:20|6652|6648|6651.6|6647.6|6652|6648|6651.6|6647.6|0
1609796850000|2021-01-04 21:47:30|6651.2|6647.2|6651.3|6647.3|6651.3|6647.3|6651.2|6647.2|0
1609796860000|2021-01-04 21:47:40|6650.9|6646.9|6650.9|6646.9|6650.9|6646.9|6650.9|6646.9|0
1609796870000|2021-01-04 21:47:50|6651|6647|6651|6647|6651.4|6647.4|6651|6647|0
1609796880000|2021-01-04 21:48:00|6651.4|6647.4|6651.4|6647.4|6651.4|6647.4|6651.4|6647.4|0
1609796890000|2021-01-04 21:48:10|6651|6647|6651.4|6647.4|6651.4|6647.4|6651|6647|0
1609796910000|2021-01-04 21:48:30|6651.8|6647.8|6651.4|6647.4|6651.8|6647.8|6651.4|6647.4|0
1609796920000|2021-01-04 21:48:40|6651.2|6647.2|6651.2|6647.2|6651.2|6647.2|6651.2|6647.2|0
1609796930000|2021-01-04 21:48:50|6651.6|6647.6|6651.2|6647.2|6651.6|6647.6|6651.2|6647.2|0
1609796940000|2021-01-04 21:49:00|6651.6|6647.6|6651.2|6647.2|6651.6|6647.6|6651.2|6647.2|0
1609796950000|2021-01-04 21:49:10|6651.6|6647.6|6651.2|6647.2|6651.6|6647.6|6651.2|6647.2|0
1609796980000|2021-01-04 21:49:40|6651.6|6647.6|6651.6|6647.6|6651.6|6647.6|6651.2|6647.2|0
1609797000000|2021-01-04 21:50:00|6651.2|6647.2|6651.2|6647.2|6651.2|6647.2|6651.2|6647.2|0
1609797010000|2021-01-04 21:50:10|6651.6|6647.6|6651.6|6647.6|6651.6|6647.6|6651.6|6647.6|0
1609797020000|2021-01-04 21:50:20|6651.2|6647.2|6651.6|6647.6|6651.6|6647.6|6651.2|6647.2|0
1609797050000|2021-01-04 21:50:50|6652|6648|6652|6648|6652|6648|6652|6648|0
1609797060000|2021-01-04 21:51:00|6651.6|6647.6|6651.6|6647.6|6651.6|6647.6|6651.6|6647.6|0
1609797070000|2021-01-04 21:51:10|6652|6648|6651.2|6647.2|6652|6648|6651.2|6647.2|0
1609797080000|2021-01-04 21:51:20|6651.6|6647.6|6652|6648|6652|6648|6651.2|6647.2|0
1609797090000|2021-01-04 21:51:30|6651.6|6647.6|6652|6648|6652|6648|6651.6|6647.6|0
1609797100000|2021-01-04 21:51:40|6652.4|6648.4|6652.2|6648.2|6652.4|6648.4|6652|6648|0
1609797120000|2021-01-04 21:52:00|6651.8|6647.8|6651.8|6647.8|6651.8|6647.8|6651.8|6647.8|0
1609797130000|2021-01-04 21:52:10|6652.2|6648.2|6651.8|6647.8|6652.2|6648.2|6651.8|6647.8|0
1609797140000|2021-01-04 21:52:20|6652.2|6648.2|6652.2|6648.2|6652.2|6648.2|6652.2|6648.2|0
1609797150000|2021-01-04 21:52:30|6651.8|6647.8|6652.2|6648.2|6652.2|6648.2|6651.8|6647.8|0
1609797170000|2021-01-04 21:52:50|6651.8|6647.8|6652.2|6648.2|6652.2|6648.2|6651.8|6647.8|0
1609797180000|2021-01-04 21:53:00|6651.8|6647.8|6652.2|6648.2|6652.2|6648.2|6651.8|6647.8|0
1609797190000|2021-01-04 21:53:10|6651.8|6647.8|6652.2|6648.2|6652.2|6648.2|6651.8|6647.8|0
1609797200000|2021-01-04 21:53:20|6651.8|6647.8|6651.8|6647.8|6651.8|6647.8|6651.8|6647.8|0
1609797210000|2021-01-04 21:53:30|6652.2|6648.2|6651.8|6647.8|6652.2|6648.2|6651.8|6647.8|0
1609797220000|2021-01-04 21:53:40|6652.2|6648.2|6652.2|6648.2|6652.2|6648.2|6652.2|6648.2|0
1609797250000|2021-01-04 21:54:10|6652.6|6648.6|6652.6|6648.6|6652.6|6648.6|6652.6|6648.6|0
1609797260000|2021-01-04 21:54:20|6652.2|6648.2|6652.6|6648.6|6652.6|6648.6|6652.2|6648.2|0
1609797270000|2021-01-04 21:54:30|6652.2|6648.2|6652.5|6648.5|6652.6|6648.6|6652.2|6648.2|0
1609797280000|2021-01-04 21:54:40|6652.1|6648.1|6652.5|6648.5|6652.5|6648.5|6652.1|6648.1|0
1609797290000|2021-01-04 21:54:50|6652.1|6648.1|6652.1|6648.1|6652.5|6648.5|6652.1|6648.1|0
1609797300000|2021-01-04 21:55:00|6652.5|6648.5|6652.5|6648.5|6652.5|6648.5|6652.1|6648.1|0
1609797320000|2021-01-04 21:55:20|6652.1|6648.1|6652.1|6648.1|6652.1|6648.1|6652.1|6648.1|0
1609797340000|2021-01-04 21:55:40|6652.5|6648.5|6652.1|6648.1|6652.5|6648.5|6652.1|6648.1|0
1609797350000|2021-01-04 21:55:50|6651.7|6647.7|6652.1|6648.1|6652.1|6648.1|6651.7|6647.7|0
1609797360000|2021-01-04 21:56:00|6652.5|6648.5|6652.1|6648.1|6652.5|6648.5|6651.7|6647.7|0
1609797370000|2021-01-04 21:56:10|6651.7|6647.7|6651.7|6647.7|6651.7|6647.7|6651.7|6647.7|0
1609797380000|2021-01-04 21:56:20|6652.1|6648.1|6651.3|6647.3|6652.1|6648.1|6651.3|6647.3|0
1609797390000|2021-01-04 21:56:30|6650.9|6646.9|6650.9|6646.9|6650.9|6646.9|6650.9|6646.9|0
1609797400000|2021-01-04 21:56:40|6651.3|6647.3|6651.3|6647.3|6651.3|6647.3|6650.9|6646.9|0
1609797410000|2021-01-04 21:56:50|6650.9|6646.9|6651.3|6647.3|6651.3|6647.3|6650.9|6646.9|0
1609797420000|2021-01-04 21:57:00|6650.9|6646.9|6650|6646|6650.9|6646.9|6650|6646|0
1609797440000|2021-01-04 21:57:20|6650.4|6646.4|6650.4|6646.4|6650.4|6646.4|6650.4|6646.4|0
1609797460000|2021-01-04 21:57:40|6650.8|6646.8|6650.8|6646.8|6650.8|6646.8|6650.8|6646.8|0
1609797470000|2021-01-04 21:57:50|6651.2|6647.2|6650.8|6646.8|6651.2|6647.2|6650.8|6646.8|0
1609797480000|2021-01-04 21:58:00|6650.4|6646.4|6650.8|6646.8|6650.8|6646.8|6650.4|6646.4|0
1609797490000|2021-01-04 21:58:10|6650.4|6646.4|6650.4|6646.4|6650.4|6646.4|6650.4|6646.4|0
1609797510000|2021-01-04 21:58:30|6650.8|6646.8|6650.4|6646.4|6650.8|6646.8|6650.4|6646.4|0
1609797530000|2021-01-04 21:58:50|6650.8|6646.8|6650.8|6646.8|6650.8|6646.8|6650.4|6646.4|0
1609797540000|2021-01-04 21:59:00|6650.4|6646.4|6650.8|6646.8|6651.2|6647.2|6650.4|6646.4|0
1609797550000|2021-01-04 21:59:10|6650.4|6646.4|6651.2|6647.2|6651.2|6647.2|6650.4|6646.4|0
1609797560000|2021-01-04 21:59:20|6650.8|6646.8|6651.6|6647.6|6651.6|6647.6|6650.8|6646.8|0
1609797570000|2021-01-04 21:59:30|6651.2|6647.2|6651.2|6647.2|6651.2|6647.2|6651.2|6647.2|0
1609797580000|2021-01-04 21:59:40|6651.6|6647.6|6651.4|6647.4|6651.8|6647.8|6651.2|6647.2|0
1609797590000|2021-01-04 21:59:50|6651.8|6647.8|6652.2|6648.2|6652.2|6648.2|6651.4|6647.4|0
1609797600000|2021-01-04 22:00:00|6652.1|6648.1|6652|6648|6652.1|6648.1|6651.5|6647.5|0
1609797610000|2021-01-04 22:00:10|6651.9|6647.9|6651.5|6647.5|6651.9|6647.9|6651.5|6647.5|0
1609797620000|2021-01-04 22:00:20|6651.4|6647.4|6651.4|6647.4|6651.4|6647.4|6651.4|6647.4|0
1609797630000|2021-01-04 22:00:30|6651.5|6647.5|6651.5|6647.5|6651.5|6647.5|6651.5|6647.5|0
1609797660000|2021-01-04 22:01:00|6651.2|6647.2|6651.2|6647.2|6651.2|6647.2|6651.2|6647.2|0
1609797670000|2021-01-04 22:01:10|6651.1|6647.1|6651.1|6647.1|6651.1|6647.1|6651|6647|0
1609797700000|2021-01-04 22:01:40|6651.3|6647.3|6651.1|6647.1|6651.3|6647.3|6651.1|6647.1|0
1609797970000|2021-01-04 22:06:10|6651.6|6647.6|6651.6|6647.6|6651.6|6647.6|6651.6|6647.6|0
1609797980000|2021-01-04 22:06:20|6651.2|6647.2|6651.2|6647.2|6651.2|6647.2|6651.2|6647.2|0
1609798070000|2021-01-04 22:07:50|6651|6647|6650.9|6646.9|6651|6647|6650.9|6646.9|0
1609798080000|2021-01-04 22:08:00|6650.8|6646.8|6650.8|6646.8|6650.8|6646.8|6650.8|6646.8|0
1609798090000|2021-01-04 22:08:10|6650.9|6646.9|6650.9|6646.9|6650.9|6646.9|6650.9|6646.9|0
1609798110000|2021-01-04 22:08:30|6650.8|6646.8|6650.9|6646.9|6650.9|6646.9|6650.8|6646.8|0
1609798140000|2021-01-04 22:09:00|6651|6647|6651.6|6647.6|6651.6|6647.6|6651|6647|0
1609798150000|2021-01-04 22:09:10|6651.5|6647.5|6651.5|6647.5|6651.5|6647.5|6651.4|6647.4|0
1609798170000|2021-01-04 22:09:30|6651.3|6647.3|6651.4|6647.4|6651.4|6647.4|6651.3|6647.3|0
1609798190000|2021-01-04 22:09:50|6651.3|6647.3|6651|6647|6651.3|6647.3|6651|6647|0
1609798210000|2021-01-04 22:10:10|6650.9|6646.9|6650.9|6646.9|6650.9|6646.9|6650.9|6646.9|0
1609798220000|2021-01-04 22:10:20|6650.7|6646.7|6650.7|6646.7|6650.7|6646.7|6650.7|6646.7|0
1609798340000|2021-01-04 22:12:20|6650.6|6646.6|6650.6|6646.6|6650.6|6646.6|6650.6|6646.6|0
1609798450000|2021-01-04 22:14:10|6650.5|6646.5|6650.5|6646.5|6650.5|6646.5|6650.5|6646.5|0
1609798480000|2021-01-04 22:14:40|6650.4|6646.4|6650.1|6646.1|6650.4|6646.4|6650|6646|0
1609798490000|2021-01-04 22:14:50|6650|6646|6650|6646|6650|6646|6650|6646|0
1609798500000|2021-01-04 22:15:00|6650.1|6646.1|6650.1|6646.1|6650.1|6646.1|6650.1|6646.1|0
1609798530000|2021-01-04 22:15:30|6650.2|6646.2|6650.2|6646.2|6650.2|6646.2|6650.2|6646.2|0
1609798550000|2021-01-04 22:15:50|6650.8|6646.8|6650.8|6646.8|6650.8|6646.8|6650.8|6646.8|0
1609798600000|2021-01-04 22:16:40|6650.6|6646.6|6650.6|6646.6|6650.6|6646.6|6650.6|6646.6|0
1609798690000|2021-01-04 22:18:10|6650.8|6646.8|6650.9|6646.9|6650.9|6646.9|6650.8|6646.8|0
1609798710000|2021-01-04 22:18:30|6650.8|6646.8|6650.6|6646.6|6650.9|6646.9|6650.6|6646.6|0
1609798720000|2021-01-04 22:18:40|6650.9|6646.9|6650.9|6646.9|6650.9|6646.9|6650.9|6646.9|0
1609798730000|2021-01-04 22:18:50|6650.8|6646.8|6650.8|6646.8|6650.8|6646.8|6650.8|6646.8|0
1609798740000|2021-01-04 22:19:00|6650.7|6646.7|6650.7|6646.7|6650.7|6646.7|6650.7|6646.7|0
1609798810000|2021-01-04 22:20:10|6650.5|6646.5|6650.5|6646.5|6650.5|6646.5|6650.5|6646.5|0
1609798820000|2021-01-04 22:20:20|6650.6|6646.6|6650.6|6646.6|6650.6|6646.6|6650.6|6646.6|0
1609798830000|2021-01-04 22:20:30|6650.7|6646.7|6650.7|6646.7|6650.7|6646.7|6650.7|6646.7|0
1609798890000|2021-01-04 22:21:30|6651.7|6647.7|6651.7|6647.7|6651.7|6647.7|6651.7|6647.7|0
1609798920000|2021-01-04 22:22:00|6652.1|6648.1|6652.3|6648.3|6652.3|6648.3|6651.9|6647.9|0
1609798930000|2021-01-04 22:22:10|6652.5|6648.5|6652.5|6648.5|6652.5|6648.5|6652.5|6648.5|0
1609798940000|2021-01-04 22:22:20|6652.6|6648.6|6652.6|6648.6|6652.6|6648.6|6652.6|6648.6|0
1609798950000|2021-01-04 22:22:30|6653.3|6649.3|6653.3|6649.3|6653.3|6649.3|6653.3|6649.3|0
1609798960000|2021-01-04 22:22:40|6653.1|6649.1|6653.1|6649.1|6653.1|6649.1|6653.1|6649.1|0
1609799000000|2021-01-04 22:23:20|6653.2|6649.2|6653.2|6649.2|6653.2|6649.2|6652.8|6648.8|0
1609799010000|2021-01-04 22:23:30|6654|6650|6654|6650|6654|6650|6654|6650|0
1609799050000|2021-01-04 22:24:10|6653.9|6649.9|6653.9|6649.9|6653.9|6649.9|6653.9|6649.9|0
1609799060000|2021-01-04 22:24:20|6654|6650|6654|6650|6654|6650|6653.9|6649.9|0
1609799070000|2021-01-04 22:24:30|6653.9|6649.9|6653.9|6649.9|6653.9|6649.9|6653.9|6649.9|0
1609799110000|2021-01-04 22:25:10|6653.8|6649.8|6653.8|6649.8|6653.8|6649.8|6653.8|6649.8|0
1609799150000|2021-01-04 22:25:50|6653.6|6649.6|6653.4|6649.4|6653.6|6649.6|6653.3|6649.3|0
1609799170000|2021-01-04 22:26:10|6653.5|6649.5|6653.5|6649.5|6653.5|6649.5|6653.5|6649.5|0
1609799200000|2021-01-04 22:26:40|6653.4|6649.4|6653.5|6649.5|6653.5|6649.5|6653.4|6649.4|0
1609799330000|2021-01-04 22:28:50|6653.4|6649.4|6653.4|6649.4|6653.4|6649.4|6653.4|6649.4|0
1609799340000|2021-01-04 22:29:00|6653.5|6649.5|6653.4|6649.4|6653.5|6649.5|6653.4|6649.4|0
1609799390000|2021-01-04 22:29:50|6653.6|6649.6|6653.6|6649.6|6653.6|6649.6|6653.6|6649.6|0
1609799490000|2021-01-04 22:31:30|6653.7|6649.7|6653.7|6649.7|6653.7|6649.7|6653.7|6649.7|0
1609799580000|2021-01-04 22:33:00|6653.6|6649.6|6653.6|6649.6|6653.6|6649.6|6653.6|6649.6|0
1609799650000|2021-01-04 22:34:10|6653.5|6649.5|6653.5|6649.5|6653.5|6649.5|6653.5|6649.5|0
1609799680000|2021-01-04 22:34:40|6652.5|6648.5|6652.5|6648.5|6652.5|6648.5|6652.5|6648.5|0
1609799700000|2021-01-04 22:35:00|6652|6648|6652|6648|6652|6648|6652|6648|0
1609799730000|2021-01-04 22:35:30|6652.3|6648.3|6651.9|6647.9|6652.3|6648.3|6651.9|6647.9|0
1609799740000|2021-01-04 22:35:40|6651.8|6647.8|6651.2|6647.2|6652.2|6648.2|6651.2|6647.2|0
1609799770000|2021-01-04 22:36:10|6650.8|6646.8|6651|6647|6651|6647|6650.8|6646.8|0
1609799810000|2021-01-04 22:36:50|6651.1|6647.1|6651.1|6647.1|6651.1|6647.1|6651.1|6647.1|0
1609799860000|2021-01-04 22:37:40|6651|6647|6651|6647|6651|6647|6651|6647|0
1609799880000|2021-01-04 22:38:00|6650.9|6646.9|6650.9|6646.9|6650.9|6646.9|6650.9|6646.9|0
1609799910000|2021-01-04 22:38:30|6651|6647|6650.9|6646.9|6651|6647|6650.9|6646.9|0
1609799990000|2021-01-04 22:39:50|6651.2|6647.2|6651.2|6647.2|6651.2|6647.2|6651.2|6647.2|0
1609800140000|2021-01-04 22:42:20|6651.3|6647.3|6651.2|6647.2|6651.3|6647.3|6651.2|6647.2|0
1609800260000|2021-01-04 22:44:20|6651.6|6647.6|6651.6|6647.6|6651.6|6647.6|6651.6|6647.6|0
1609800280000|2021-01-04 22:44:40|6651.7|6647.7|6651.7|6647.7|6651.7|6647.7|6651.7|6647.7|0
1609800340000|2021-01-04 22:45:40|6651.5|6647.5|6651.5|6647.5|6651.5|6647.5|6651.5|6647.5|0
1609800380000|2021-01-04 22:46:20|6650.5|6646.5|6650.5|6646.5|6650.5|6646.5|6650.5|6646.5|0
1609800390000|2021-01-04 22:46:30|6650.6|6646.6|6650.6|6646.6|6650.6|6646.6|6650.6|6646.6|0
1609800400000|2021-01-04 22:46:40|6650.5|6646.5|6650.5|6646.5|6650.5|6646.5|6650.5|6646.5|0
1609800510000|2021-01-04 22:48:30|6649.5|6645.5|6649.5|6645.5|6649.5|6645.5|6649.5|6645.5|0
1609800560000|2021-01-04 22:49:20|6650.5|6646.5|6650.5|6646.5|6650.5|6646.5|6650.5|6646.5|0
1609800580000|2021-01-04 22:49:40|6650.8|6646.8|6650.8|6646.8|6650.8|6646.8|6650.8|6646.8|0
1609800590000|2021-01-04 22:49:50|6649.8|6645.8|6648.7|6644.7|6649.8|6645.8|6648.7|6644.7|0
1609800600000|2021-01-04 22:50:00|6649|6645|6637.3|6635.3|6649|6646.3|6635.3|6633.3|136
1609800610000|2021-01-04 22:50:10|6638.3|6636.3|6636.8|6634.8|6640.8|6638.8|6635.3|6633.3|41
1609800620000|2021-01-04 22:50:20|6637.8|6635.8|6634.3|6632.3|6637.8|6635.8|6634.3|6632.3|27
1609800630000|2021-01-04 22:50:30|6633.8|6631.8|6635.8|6633.8|6636.3|6634.3|6633.8|6631.8|14
1609800640000|2021-01-04 22:50:40|6634.8|6632.8|6637.8|6635.8|6637.8|6635.8|6634.8|6632.8|8
1609800650000|2021-01-04 22:50:50|6637.3|6635.3|6636.8|6634.8|6637.3|6635.3|6636.3|6634.3|8
1609800660000|2021-01-04 22:51:00|6636.3|6634.3|6637.3|6635.3|6637.3|6635.3|6636.3|6634.3|6
1609800670000|2021-01-04 22:51:10|6637.8|6635.8|6637.8|6635.8|6637.8|6635.8|6637.8|6635.8|6
1609800680000|2021-01-04 22:51:20|6638.3|6636.3|6638.3|6636.3|6638.3|6636.3|6638.3|6636.3|2
1609800690000|2021-01-04 22:51:30|||||||||1
1609800700000|2021-01-04 22:51:40|6637.8|6635.8|6637.8|6635.8|6637.8|6635.8|6637.8|6635.8|0
1609800720000|2021-01-04 22:52:00|6638.3|6636.3|6638.3|6636.3|6638.3|6636.3|6637.8|6635.8|1
1609800750000|2021-01-04 22:52:30|6637.3|6635.3|6638.3|6636.3|6638.3|6636.3|6637.3|6635.3|5
1609800760000|2021-01-04 22:52:40|6637.3|6635.3|6636.8|6634.8|6637.3|6635.3|6636.8|6634.8|3
1609800780000|2021-01-04 22:53:00|6637.3|6635.3|6637.3|6635.3|6637.3|6635.3|6637.3|6635.3|1
1609800790000|2021-01-04 22:53:10|6638.8|6636.8|6638.8|6636.8|6638.8|6636.8|6638.8|6636.8|11
1609800800000|2021-01-04 22:53:20|6639.3|6637.3|6639.3|6637.3|6639.3|6637.3|6639.3|6637.3|0
1609800820000|2021-01-04 22:53:40|6640.3|6638.3|6638.3|6636.3|6640.3|6638.3|6638.3|6636.3|29
1609800830000|2021-01-04 22:53:50|6638.8|6636.8|6638.3|6636.3|6638.8|6636.8|6638.3|6636.3|7
1609800840000|2021-01-04 22:54:00|6638.8|6636.8|6638.3|6636.3|6638.8|6636.8|6638.3|6636.3|2
1609800850000|2021-01-04 22:54:10|6638.8|6636.8|6638.8|6636.8|6638.8|6636.8|6638.8|6636.8|4
1609800860000|2021-01-04 22:54:20|6638.3|6636.3|6638.3|6636.3|6638.3|6636.3|6638.3|6636.3|0
1609800870000|2021-01-04 22:54:30|6639.3|6637.3|6639.3|6637.3|6639.3|6637.3|6639.3|6637.3|10
1609800890000|2021-01-04 22:54:50|6638.3|6636.3|6638.3|6636.3|6638.3|6636.3|6638.3|6636.3|10
1609800900000|2021-01-04 22:55:00|6637.8|6635.8|6637.3|6635.3|6637.8|6635.8|6637.3|6635.3|7
1609800910000|2021-01-04 22:55:10|6636.8|6634.8|6637.3|6635.3|6637.3|6635.3|6636.8|6634.8|16
1609800920000|2021-01-04 22:55:20|6637.8|6635.8|6637.8|6635.8|6637.8|6635.8|6637.8|6635.8|3
1609800940000|2021-01-04 22:55:40|6638.3|6636.3|6639.3|6637.3|6639.3|6637.3|6638.3|6636.3|7
1609800950000|2021-01-04 22:55:50|||||||||3
1609800960000|2021-01-04 22:56:00|||||||||3
1609800970000|2021-01-04 22:56:10|6638.3|6636.3|6638.3|6636.3|6638.3|6636.3|6638.3|6636.3|4
1609800990000|2021-01-04 22:56:30|||||||||1
1609801060000|2021-01-04 22:57:40|6639.3|6637.3|6639.3|6637.3|6639.3|6637.3|6639.3|6637.3|20
1609801070000|2021-01-04 22:57:50|6639.8|6637.8|6638.3|6636.3|6640.8|6638.8|6638.3|6636.3|21
1609801100000|2021-01-04 22:58:20|6639.3|6637.3|6639.8|6637.8|6639.8|6637.8|6639.3|6637.3|19
1609801110000|2021-01-04 22:58:30|6640.3|6638.3|6638.8|6636.8|6640.3|6638.3|6638.3|6636.3|18
1609801120000|2021-01-04 22:58:40|6638.3|6636.3|6638.3|6636.3|6638.3|6636.3|6638.3|6636.3|0
1609801130000|2021-01-04 22:58:50|||||||||5
1609801140000|2021-01-04 22:59:00|6638.8|6636.8|6638.8|6636.8|6638.8|6636.8|6638.8|6636.8|6
1609801150000|2021-01-04 22:59:10|6638.3|6636.3|6639.3|6637.3|6639.3|6637.3|6638.3|6636.3|7
1609801160000|2021-01-04 22:59:20|6640.3|6638.3|6639.3|6637.3|6640.3|6638.3|6639.3|6637.3|21
1609801170000|2021-01-04 22:59:30|||||||||2
1609801180000|2021-01-04 22:59:40|||||||||5
1609801190000|2021-01-04 22:59:50|6640.3|6638.3|6640.3|6638.3|6640.3|6638.3|6639.8|6637.8|30
1609801200000|2021-01-04 23:00:00|6639.8|6637.8|6636.8|6634.8|6641.3|6639.3|6636.8|6634.8|93
1609801210000|2021-01-04 23:00:10|6636.3|6635.3|6636.3|6635.3|6636.8|6635.8|6634.8|6633.8|17
1609801220000|2021-01-04 23:00:20|6636.8|6635.8|6639.3|6638.3|6639.3|6638.3|6636.8|6635.8|10
1609801230000|2021-01-04 23:00:30|6638.8|6637.8|6636.8|6635.8|6638.8|6637.8|6636.8|6635.8|13
1609801240000|2021-01-04 23:00:40|6635.8|6634.8|6635.8|6634.8|6635.8|6634.8|6635.3|6634.3|17
1609801250000|2021-01-04 23:00:50|6636.3|6635.3|6635.8|6634.8|6636.3|6635.3|6635.8|6634.8|5
1609801260000|2021-01-04 23:01:00|6634.8|6633.8|6631.8|6630.8|6634.8|6633.8|6631.8|6630.8|37
1609801280000|2021-01-04 23:01:20|6631.3|6630.3|6629.8|6628.8|6631.8|6630.8|6629.8|6628.8|23
1609801290000|2021-01-04 23:01:30|6630.3|6629.3|6630.8|6629.8|6631.8|6630.8|6630.3|6629.3|40
1609801300000|2021-01-04 23:01:40|6629.8|6628.8|6629.8|6628.8|6629.8|6628.8|6629.3|6628.3|24
1609801310000|2021-01-04 23:01:50|6629.3|6628.3|6627.8|6626.8|6629.3|6628.3|6627.8|6626.8|14
1609801320000|2021-01-04 23:02:00|6628.3|6627.3|6628.8|6627.8|6629.3|6628.3|6628.3|6627.3|24
1609801330000|2021-01-04 23:02:10|6629.3|6628.3|6627.8|6626.8|6629.8|6628.8|6627.8|6626.8|13
1609801340000|2021-01-04 23:02:20|6628.3|6627.3|6629.3|6628.3|6629.3|6628.3|6627.8|6626.8|43
1609801350000|2021-01-04 23:02:30|6628.8|6627.8|6627.8|6626.8|6629.8|6628.8|6627.8|6626.8|8
1609801360000|2021-01-04 23:02:40|6626.8|6625.8|6627.8|6626.8|6627.8|6626.8|6626.8|6625.8|19
1609801370000|2021-01-04 23:02:50|6627.3|6626.3|6626.8|6625.8|6627.3|6626.3|6625.3|6624.3|63
1609801380000|2021-01-04 23:03:00|6626.3|6625.3|6626.8|6625.8|6626.8|6625.8|6626.3|6625.3|5
1609801390000|2021-01-04 23:03:10|6626.3|6625.3|6624.8|6623.8|6626.3|6625.3|6624.8|6623.8|16
1609801400000|2021-01-04 23:03:20|6625.3|6624.3|6625.8|6624.8|6626.3|6625.3|6625.3|6624.3|37
1609801410000|2021-01-04 23:03:30|6624.8|6623.8|6624.3|6623.3|6625.8|6624.8|6624.3|6623.3|34
1609801420000|2021-01-04 23:03:40|6623.8|6622.8|6623.8|6622.8|6624.3|6623.3|6623.8|6622.8|2
1609801430000|2021-01-04 23:03:50|6622.8|6621.8|6623.8|6622.8|6623.8|6622.8|6622.8|6621.8|10
1609801440000|2021-01-04 23:04:00|6624.3|6623.3|6623.3|6622.3|6624.3|6623.3|6622.8|6621.8|15
1609801450000|2021-01-04 23:04:10|6623.8|6622.8|6623.8|6622.8|6623.8|6622.8|6622.8|6621.8|5
1609801460000|2021-01-04 23:04:20|6624.8|6623.8|6623.8|6622.8|6624.8|6623.8|6622.8|6621.8|18
1609801470000|2021-01-04 23:04:30|6624.3|6623.3|6624.3|6623.3|6625.3|6624.3|6623.8|6622.8|45
1609801480000|2021-01-04 23:04:40|6623.8|6622.8|6624.8|6623.8|6624.8|6623.8|6623.8|6622.8|4
1609801490000|2021-01-04 23:04:50|6625.3|6624.3|6624.8|6623.8|6625.3|6624.3|6624.3|6623.3|16
1609801500000|2021-01-04 23:05:00|6625.8|6624.8|6624.8|6623.8|6625.8|6624.8|6624.8|6623.8|27
1609801510000|2021-01-04 23:05:10|6623.8|6622.8|6623.8|6622.8|6623.8|6622.8|6623.8|6622.8|15
1609801520000|2021-01-04 23:05:20|||||||||8
1609801530000|2021-01-04 23:05:30|6623.3|6622.3|6622.8|6621.8|6623.8|6622.8|6622.8|6621.8|18
1609801540000|2021-01-04 23:05:40|||||||||2
1609801550000|2021-01-04 23:05:50|||||||||1
1609801560000|2021-01-04 23:06:00|6623.8|6622.8|6623.8|6622.8|6623.8|6622.8|6623.8|6622.8|15
1609801570000|2021-01-04 23:06:10|6624.8|6623.8|6624.8|6623.8|6624.8|6623.8|6624.8|6623.8|15
1609801580000|2021-01-04 23:06:20|6624.3|6623.3|6624.8|6623.8|6624.8|6623.8|6623.8|6622.8|26
1609801590000|2021-01-04 23:06:30|6625.8|6624.8|6624.8|6623.8|6625.8|6624.8|6624.8|6623.8|44
1609801600000|2021-01-04 23:06:40|6625.3|6624.3|6624.8|6623.8|6625.8|6624.8|6624.8|6623.8|21
1609801610000|2021-01-04 23:06:50|6625.8|6624.8|6624.8|6623.8|6625.8|6624.8|6624.8|6623.8|18
1609801620000|2021-01-04 23:07:00|||||||||7
1609801630000|2021-01-04 23:07:10|6625.3|6624.3|6627.8|6626.8|6627.8|6626.8|6625.3|6624.3|31
1609801640000|2021-01-04 23:07:20|6628.8|6627.8|6627.8|6626.8|6628.8|6627.8|6627.8|6626.8|26
1609801650000|2021-01-04 23:07:30|6628.8|6627.8|6628.8|6627.8|6628.8|6627.8|6628.8|6627.8|6
1609801660000|2021-01-04 23:07:40|||||||||1
1609801680000|2021-01-04 23:08:00|6629.8|6628.8|6629.8|6628.8|6629.8|6628.8|6629.8|6628.8|13
1609801690000|2021-01-04 23:08:10|6630.8|6629.8|6629.8|6628.8|6630.8|6629.8|6629.8|6628.8|29
1609801700000|2021-01-04 23:08:20|6630.8|6629.8|6631.8|6630.8|6631.8|6630.8|6630.8|6629.8|9
1609801710000|2021-01-04 23:08:30|6632.8|6631.8|6632.8|6631.8|6632.8|6631.8|6632.8|6631.8|9
1609801720000|2021-01-04 23:08:40|||||||||9
1609801730000|2021-01-04 23:08:50|||||||||3
1609801740000|2021-01-04 23:09:00|6631.8|6630.8|6634.8|6633.8|6634.8|6633.8|6631.8|6630.8|63
1609801750000|2021-01-04 23:09:10|6635.8|6634.8|6634.8|6633.8|6635.8|6634.8|6634.3|6633.3|37
1609801760000|2021-01-04 23:09:20|6633.8|6632.8|6631.8|6630.8|6633.8|6632.8|6631.8|6630.8|19
1609801770000|2021-01-04 23:09:30|6632.3|6631.3|6630.8|6629.8|6633.8|6632.8|6630.8|6629.8|41
1609801780000|2021-01-04 23:09:40|6631.8|6630.8|6632.8|6631.8|6632.8|6631.8|6631.8|6630.8|51
1609801790000|2021-01-04 23:09:50|6633.8|6632.8|6634.8|6633.8|6634.8|6633.8|6633.3|6632.3|19
1609801800000|2021-01-04 23:10:00|6635.3|6634.3|6633.8|6632.8|6635.8|6634.8|6633.8|6632.8|44
1609801810000|2021-01-04 23:10:10|6632.8|6631.8|6630.8|6629.8|6632.8|6631.8|6630.8|6629.8|23
1609801820000|2021-01-04 23:10:20|6631.3|6630.3|6631.8|6630.8|6631.8|6630.8|6630.8|6629.8|10
1609801830000|2021-01-04 23:10:30|6632.8|6631.8|6631.8|6630.8|6632.8|6631.8|6631.8|6630.8|25
1609801840000|2021-01-04 23:10:40|6631.3|6630.3|6631.8|6630.8|6631.8|6630.8|6631.3|6630.3|23
1609801850000|2021-01-04 23:10:50|6631.3|6630.3|6631.8|6630.8|6631.8|6630.8|6631.3|6630.3|5
1609801860000|2021-01-04 23:11:00|6630.8|6629.8|6629.8|6628.8|6630.8|6629.8|6629.8|6628.8|22
1609801870000|2021-01-04 23:11:10|6630.3|6629.3|6630.8|6629.8|6630.8|6629.8|6630.3|6629.3|11
1609801880000|2021-01-04 23:11:20|6629.8|6628.8|6630.8|6629.8|6630.8|6629.8|6629.8|6628.8|17
1609801890000|2021-01-04 23:11:30|6631.3|6630.3|6632.8|6631.8|6632.8|6631.8|6631.3|6630.3|14
1609801900000|2021-01-04 23:11:40|6633.8|6632.8|6632.8|6631.8|6633.8|6632.8|6631.8|6630.8|43
1609801910000|2021-01-04 23:11:50|6632.3|6631.3|6629.8|6628.8|6632.8|6631.8|6629.8|6628.8|45
1609801920000|2021-01-04 23:12:00|6630.3|6629.3|6630.8|6629.8|6630.8|6629.8|6629.8|6628.8|26
1609801930000|2021-01-04 23:12:10|6631.8|6630.8|6631.8|6630.8|6631.8|6630.8|6631.8|6630.8|7
1609801940000|2021-01-04 23:12:20|6631.3|6630.3|6631.8|6630.8|6631.8|6630.8|6630.8|6629.8|27
1609801950000|2021-01-04 23:12:30|6630.8|6629.8|6631.8|6630.8|6632.8|6631.8|6630.8|6629.8|26
1609801960000|2021-01-04 23:12:40|6631.3|6630.3|6630.8|6629.8|6631.3|6630.3|6630.8|6629.8|22
1609801980000|2021-01-04 23:13:00|6629.8|6628.8|6630.8|6629.8|6630.8|6629.8|6629.8|6628.8|29
1609801990000|2021-01-04 23:13:10|6631.8|6630.8|6630.8|6629.8|6631.8|6630.8|6630.8|6629.8|22
1609802000000|2021-01-04 23:13:20|6631.8|6630.8|6631.8|6630.8|6631.8|6630.8|6631.8|6630.8|29
1609802010000|2021-01-04 23:13:30|6632.8|6631.8|6633.8|6632.8|6633.8|6632.8|6631.8|6630.8|8
1609802020000|2021-01-04 23:13:40|6634.8|6633.8|6635.8|6634.8|6636.8|6635.8|6634.8|6633.8|22
1609802040000|2021-01-04 23:14:00|6635.3|6634.3|6638.8|6637.8|6638.8|6637.8|6634.8|6633.8|39
1609802050000|2021-01-04 23:14:10|6638.3|6637.3|6638.8|6637.8|6638.8|6637.8|6638.3|6637.3|5
1609802060000|2021-01-04 23:14:20|6638.3|6637.3|6636.8|6635.8|6638.8|6637.8|6636.8|6635.8|12
1609802070000|2021-01-04 23:14:30|6637.8|6636.8|6637.8|6636.8|6637.8|6636.8|6637.8|6636.8|8
1609802080000|2021-01-04 23:14:40|6636.8|6635.8|6636.8|6635.8|6636.8|6635.8|6636.8|6635.8|13
1609802090000|2021-01-04 23:14:50|6638.8|6637.8|6638.8|6637.8|6638.8|6637.8|6638.8|6637.8|20
1609802100000|2021-01-04 23:15:00|6637.8|6636.8|6637.3|6636.3|6637.8|6636.8|6636.8|6635.8|20
1609802110000|2021-01-04 23:15:10|6636.8|6635.8|6636.8|6635.8|6636.8|6635.8|6635.3|6634.3|17
1609802120000|2021-01-04 23:15:20|6636.3|6635.3|6634.8|6633.8|6636.3|6635.3|6634.3|6633.3|6
1609802130000|2021-01-04 23:15:30|6634.3|6633.3|6634.8|6633.8|6634.8|6633.8|6634.3|6633.3|6
1609802140000|2021-01-04 23:15:40|||||||||6
1609802150000|2021-01-04 23:15:50|||||||||1
1609802160000|2021-01-04 23:16:00|6636.8|6635.8|6637.8|6636.8|6637.8|6636.8|6636.3|6635.3|30
1609802170000|2021-01-04 23:16:10|6638.8|6637.8|6639.3|6638.3|6639.3|6638.3|6638.8|6637.8|5
1609802180000|2021-01-04 23:16:20|6639.8|6638.8|6639.8|6638.8|6639.8|6638.8|6638.8|6637.8|7
1609802190000|2021-01-04 23:16:30|6640.8|6639.8|6641.8|6640.8|6642.8|6641.8|6640.8|6639.8|16
1609802200000|2021-01-04 23:16:40|6640.8|6639.8|6641.3|6640.3|6641.8|6640.8|6640.8|6639.8|20
1609802210000|2021-01-04 23:16:50|6641.8|6640.8|6641.8|6640.8|6642.8|6641.8|6641.8|6640.8|26
1609802220000|2021-01-04 23:17:00|6642.3|6641.3|6643.8|6642.8|6643.8|6642.8|6642.3|6641.3|23
1609802230000|2021-01-04 23:17:10|6642.8|6641.8|6642.8|6641.8|6642.8|6641.8|6642.8|6641.8|6
1609802240000|2021-01-04 23:17:20|6643.8|6642.8|6644.8|6643.8|6644.8|6643.8|6643.8|6642.8|29
1609802250000|2021-01-04 23:17:30|6644.3|6643.3|6645.8|6644.8|6645.8|6644.8|6644.3|6643.3|18
1609802260000|2021-01-04 23:17:40|||||||||12
1609802270000|2021-01-04 23:17:50|6644.8|6643.8|6645.8|6644.8|6645.8|6644.8|6644.8|6643.8|22
1609802280000|2021-01-04 23:18:00|6644.8|6643.8|6644.8|6643.8|6644.8|6643.8|6644.8|6643.8|19
1609802290000|2021-01-04 23:18:10|6645.8|6644.8|6645.8|6644.8|6645.8|6644.8|6644.8|6643.8|27
1609802300000|2021-01-04 23:18:20|6646.8|6645.8|6645.8|6644.8|6646.8|6645.8|6645.8|6644.8|32
1609802310000|2021-01-04 23:18:30|||||||||6
1609802330000|2021-01-04 23:18:50|6644.8|6643.8|6643.8|6642.8|6644.8|6643.8|6643.8|6642.8|11
1609802340000|2021-01-04 23:19:00|6642.8|6641.8|6642.8|6641.8|6642.8|6641.8|6642.8|6641.8|10
1609802350000|2021-01-04 23:19:10|||||||||1
1609802360000|2021-01-04 23:19:20|6643.8|6642.8|6643.8|6642.8|6644.8|6643.8|6643.8|6642.8|23
1609802370000|2021-01-04 23:19:30|6644.8|6643.8|6644.8|6643.8|6644.8|6643.8|6644.8|6643.8|4
1609802380000|2021-01-04 23:19:40|6644.3|6643.3|6645.3|6644.3|6645.3|6644.3|6643.8|6642.8|7
1609802390000|2021-01-04 23:19:50|6645.8|6644.8|6645.8|6644.8|6646.8|6645.8|6645.8|6644.8|2
1609802400000|2021-01-04 23:20:00|6646.8|6645.8|6649.8|6648.8|6649.8|6648.8|6646.8|6645.8|30
1609802410000|2021-01-04 23:20:10|6650.8|6649.8|6651.8|6650.8|6651.8|6650.8|6650.8|6649.8|16
1609802420000|2021-01-04 23:20:20|6650.8|6649.8|6651.8|6650.8|6651.8|6650.8|6650.8|6649.8|32
1609802430000|2021-01-04 23:20:30|6650.8|6649.8|6649.8|6648.8|6650.8|6649.8|6649.8|6648.8|12
1609802440000|2021-01-04 23:20:40|6649.3|6648.3|6648.8|6647.8|6649.8|6648.8|6648.8|6647.8|27
1609802450000|2021-01-04 23:20:50|6649.8|6648.8|6650.8|6649.8|6650.8|6649.8|6649.8|6648.8|10
1609802460000|2021-01-04 23:21:00|||||||||3
1609802470000|2021-01-04 23:21:10|6651.8|6650.8|6650.8|6649.8|6651.8|6650.8|6650.8|6649.8|22
1609802490000|2021-01-04 23:21:30|||||||||2
1609802500000|2021-01-04 23:21:40|6651.8|6650.8|6651.8|6650.8|6651.8|6650.8|6650.8|6649.8|7
1609802520000|2021-01-04 23:22:00|6650.8|6649.8|6650.8|6649.8|6650.8|6649.8|6650.8|6649.8|6
1609802530000|2021-01-04 23:22:10|||||||||1
1609802540000|2021-01-04 23:22:20|6649.8|6648.8|6648.8|6647.8|6649.8|6648.8|6648.8|6647.8|20
1609802550000|2021-01-04 23:22:30|6647.8|6646.8|6647.8|6646.8|6647.8|6646.8|6647.8|6646.8|9
1609802560000|2021-01-04 23:22:40|6646.8|6645.8|6647.8|6646.8|6647.8|6646.8|6646.8|6645.8|26
1609802570000|2021-01-04 23:22:50|||||||||4
1609802580000|2021-01-04 23:23:00|6648.8|6647.8|6649.8|6648.8|6649.8|6648.8|6648.8|6647.8|17
1609802610000|2021-01-04 23:23:30|6650.3|6649.3|6650.8|6649.8|6650.8|6649.8|6650.3|6649.3|16
1609802620000|2021-01-04 23:23:40|6651.8|6650.8|6651.8|6650.8|6651.8|6650.8|6651.8|6650.8|4
1609802640000|2021-01-04 23:24:00|6650.8|6649.8|6650.8|6649.8|6650.8|6649.8|6650.8|6649.8|23
1609802650000|2021-01-04 23:24:10|||||||||1
1609802660000|2021-01-04 23:24:20|||||||||1
1609802670000|2021-01-04 23:24:30|||||||||6
1609802680000|2021-01-04 23:24:40|6649.8|6648.8|6649.8|6648.8|6649.8|6648.8|6649.8|6648.8|4
1609802700000|2021-01-04 23:25:00|||||||||1
1609802720000|2021-01-04 23:25:20|6650.8|6649.8|6650.8|6649.8|6650.8|6649.8|6650.8|6649.8|18
1609802740000|2021-01-04 23:25:40|||||||||1
1609802760000|2021-01-04 23:26:00|6649.3|6648.3|6649.3|6648.3|6649.3|6648.3|6649.3|6648.3|33
1609802770000|2021-01-04 23:26:10|6648.8|6647.8|6647.8|6646.8|6648.8|6647.8|6647.8|6646.8|20
1609802780000|2021-01-04 23:26:20|6648.3|6647.3|6646.8|6645.8|6648.3|6647.3|6646.8|6645.8|17
1609802800000|2021-01-04 23:26:40|6645.8|6644.8|6647.8|6646.8|6647.8|6646.8|6645.8|6644.8|23
1609802810000|2021-01-04 23:26:50|||||||||1
1609802820000|2021-01-04 23:27:00|6648.8|6647.8|6648.8|6647.8|6648.8|6647.8|6648.8|6647.8|10
1609802830000|2021-01-04 23:27:10|6647.8|6646.8|6647.8|6646.8|6647.8|6646.8|6647.8|6646.8|10
1609802840000|2021-01-04 23:27:20|6648.8|6647.8|6649.3|6648.3|6649.8|6648.8|6648.8|6647.8|14
1609802850000|2021-01-04 23:27:30|6649.8|6648.8|6648.8|6647.8|6649.8|6648.8|6647.8|6646.8|5
1609802860000|2021-01-04 23:27:40|6649.8|6648.8|6649.8|6648.8|6649.8|6648.8|6648.8|6647.8|7
1609802870000|2021-01-04 23:27:50|6650.8|6649.8|6649.8|6648.8|6650.8|6649.8|6649.8|6648.8|3
1609802890000|2021-01-04 23:28:10|||||||||8
1609802900000|2021-01-04 23:28:20|6648.8|6647.8|6648.8|6647.8|6649.3|6648.3|6648.3|6647.3|7
1609802910000|2021-01-04 23:28:30|6648.3|6647.3|6648.8|6647.8|6648.8|6647.8|6648.3|6647.3|1
1609802920000|2021-01-04 23:28:40|||||||||1
1609802940000|2021-01-04 23:29:00|6647.8|6646.8|6647.8|6646.8|6647.8|6646.8|6647.8|6646.8|2
1609802950000|2021-01-04 23:29:10|||||||||1
1609802960000|2021-01-04 23:29:20|6646.8|6645.8|6647.3|6646.3|6647.3|6646.3|6646.8|6645.8|10
1609802970000|2021-01-04 23:29:30|6646.8|6645.8|6646.3|6645.3|6646.8|6645.8|6645.8|6644.8|15
1609802980000|2021-01-04 23:29:40|6645.8|6644.8|6646.8|6645.8|6646.8|6645.8|6645.8|6644.8|8
1609802990000|2021-01-04 23:29:50|6647.8|6646.8|6646.8|6645.8|6647.8|6646.8|6646.8|6645.8|8
1609803000000|2021-01-04 23:30:00|6647.3|6646.3|6650.3|6649.3|6650.3|6649.3|6647.3|6646.3|38
1609803010000|2021-01-04 23:30:10|6650.8|6649.8|6650.8|6649.8|6651.8|6650.8|6650.3|6649.3|19
1609803020000|2021-01-04 23:30:20|6651.8|6650.8|6650.8|6649.8|6651.8|6650.8|6650.8|6649.8|9
1609803030000|2021-01-04 23:30:30|6651.3|6650.3|6651.8|6650.8|6651.8|6650.8|6651.3|6650.3|1
1609803050000|2021-01-04 23:30:50|||||||||1
1609803060000|2021-01-04 23:31:00|6652.8|6651.8|6652.8|6651.8|6652.8|6651.8|6652.8|6651.8|14
1609803070000|2021-01-04 23:31:10|6653.8|6652.8|6654.8|6653.8|6654.8|6653.8|6652.8|6651.8|19
1609803080000|2021-01-04 23:31:20|6654.3|6653.3|6655.8|6654.8|6655.8|6654.8|6654.3|6653.3|29
1609803090000|2021-01-04 23:31:30|6656.8|6655.8|6657.8|6656.8|6657.8|6656.8|6656.8|6655.8|17
1609803100000|2021-01-04 23:31:40|6657.3|6656.3|6658.8|6657.8|6658.8|6657.8|6656.8|6655.8|27
1609803110000|2021-01-04 23:31:50|6657.8|6656.8|6657.8|6656.8|6658.8|6657.8|6656.8|6655.8|16
1609803120000|2021-01-04 23:32:00|6658.8|6657.8|6657.8|6656.8|6658.8|6657.8|6657.3|6656.3|10
1609803130000|2021-01-04 23:32:10|6658.8|6657.8|6657.8|6656.8|6658.8|6657.8|6657.8|6656.8|3
1609803140000|2021-01-04 23:32:20|6656.8|6655.8|6656.8|6655.8|6657.3|6656.3|6656.8|6655.8|18
1609803150000|2021-01-04 23:32:30|6657.8|6656.8|6657.8|6656.8|6657.8|6656.8|6657.8|6656.8|4
1609803170000|2021-01-04 23:32:50|6658.8|6657.8|6658.8|6657.8|6658.8|6657.8|6658.8|6657.8|2
1609803180000|2021-01-04 23:33:00|6658.3|6657.3|6657.8|6656.8|6658.8|6657.8|6657.8|6656.8|2
1609803190000|2021-01-04 23:33:10|||||||||3
1609803210000|2021-01-04 23:33:30|6658.8|6657.8|6658.8|6657.8|6658.8|6657.8|6658.8|6657.8|4
1609803220000|2021-01-04 23:33:40|||||||||1
1609803230000|2021-01-04 23:33:50|||||||||3
1609803240000|2021-01-04 23:34:00|6657.8|6656.8|6657.8|6656.8|6657.8|6656.8|6657.8|6656.8|8
1609803250000|2021-01-04 23:34:10|6658.8|6657.8|6657.8|6656.8|6658.8|6657.8|6657.8|6656.8|5
1609803260000|2021-01-04 23:34:20|6657.3|6656.3|6656.8|6655.8|6657.3|6656.3|6656.8|6655.8|8
1609803270000|2021-01-04 23:34:30|6657.8|6656.8|6657.8|6656.8|6657.8|6656.8|6657.8|6656.8|7
1609803280000|2021-01-04 23:34:40|6658.3|6657.3|6658.8|6657.8|6658.8|6657.8|6658.3|6657.3|6
1609803290000|2021-01-04 23:34:50|6659.3|6658.3|6658.8|6657.8|6659.3|6658.3|6658.8|6657.8|6
1609803300000|2021-01-04 23:35:00|6659.3|6658.3|6658.8|6657.8|6659.3|6658.3|6658.3|6657.3|6
1609803320000|2021-01-04 23:35:20|6659.3|6658.3|6659.3|6658.3|6659.3|6658.3|6659.3|6658.3|1
1609803330000|2021-01-04 23:35:30|6659.8|6658.8|6659.8|6658.8|6659.8|6658.8|6659.8|6658.8|3
1609803340000|2021-01-04 23:35:40|||||||||2
1609803350000|2021-01-04 23:35:50|||||||||7
1609803360000|2021-01-04 23:36:00|6659.3|6658.3|6659.8|6658.8|6660.8|6659.8|6659.3|6658.3|30
1609803370000|2021-01-04 23:36:10|6660.3|6659.3|6659.8|6658.8|6660.3|6659.3|6659.8|6658.8|2
1609803390000|2021-01-04 23:36:30|6660.8|6659.8|6660.8|6659.8|6660.8|6659.8|6660.8|6659.8|6
1609803410000|2021-01-04 23:36:50|6659.8|6658.8|6659.8|6658.8|6660.3|6659.3|6659.8|6658.8|11
1609803420000|2021-01-04 23:37:00|||||||||2
1609803440000|2021-01-04 23:37:20|||||||||1
1609803450000|2021-01-04 23:37:30|||||||||1
1609803460000|2021-01-04 23:37:40|6659.3|6658.3|6659.8|6658.8|6659.8|6658.8|6659.3|6658.3|18
1609803470000|2021-01-04 23:37:50|6659.3|6658.3|6656.8|6655.8|6659.3|6658.3|6656.8|6655.8|14
1609803480000|2021-01-04 23:38:00|6655.8|6654.8|6656.8|6655.8|6656.8|6655.8|6655.3|6654.3|33
1609803490000|2021-01-04 23:38:10|6657.8|6656.8|6657.8|6656.8|6657.8|6656.8|6657.8|6656.8|10
1609803500000|2021-01-04 23:38:20|6656.8|6655.8|6656.8|6655.8|6657.8|6656.8|6656.8|6655.8|12
1609803510000|2021-01-04 23:38:30|6657.3|6656.3|6657.8|6656.8|6657.8|6656.8|6657.3|6656.3|0
1609803530000|2021-01-04 23:38:50|||||||||1
1609803540000|2021-01-04 23:39:00|6658.8|6657.8|6658.8|6657.8|6658.8|6657.8|6658.8|6657.8|10
1609803550000|2021-01-04 23:39:10|6658.3|6657.3|6658.8|6657.8|6658.8|6657.8|6658.3|6657.3|10
1609803560000|2021-01-04 23:39:20|6659.8|6658.8|6659.8|6658.8|6659.8|6658.8|6659.8|6658.8|11
1609803570000|2021-01-04 23:39:30|||||||||1
1609803580000|2021-01-04 23:39:40|||||||||7
1609803590000|2021-01-04 23:39:50|6658.8|6657.8|6658.8|6657.8|6658.8|6657.8|6658.8|6657.8|4
1609803600000|2021-01-04 23:40:00|6657.8|6656.8|6658.8|6657.8|6658.8|6657.8|6657.8|6656.8|12
1609803620000|2021-01-04 23:40:20|6657.8|6656.8|6657.8|6656.8|6657.8|6656.8|6657.8|6656.8|8
1609803630000|2021-01-04 23:40:30|||||||||1
1609803640000|2021-01-04 23:40:40|||||||||2
1609803650000|2021-01-04 23:40:50|||||||||1
1609803660000|2021-01-04 23:41:00|6658.8|6657.8|6658.8|6657.8|6658.8|6657.8|6658.8|6657.8|7
1609803670000|2021-01-04 23:41:10|||||||||1
1609803680000|2021-01-04 23:41:20|||||||||9
1609803690000|2021-01-04 23:41:30|6659.8|6658.8|6659.8|6658.8|6659.8|6658.8|6659.8|6658.8|9
1609803700000|2021-01-04 23:41:40|6660.8|6659.8|6660.8|6659.8|6660.8|6659.8|6659.8|6658.8|24
1609803720000|2021-01-04 23:42:00|6661.8|6660.8|6660.8|6659.8|6661.8|6660.8|6660.8|6659.8|15
1609803730000|2021-01-04 23:42:10|6661.8|6660.8|6660.8|6659.8|6661.8|6660.8|6660.8|6659.8|8
1609803740000|2021-01-04 23:42:20|6659.8|6658.8|6659.8|6658.8|6659.8|6658.8|6659.8|6658.8|2
1609803750000|2021-01-04 23:42:30|6658.8|6657.8|6659.8|6658.8|6659.8|6658.8|6658.8|6657.8|8
1609803760000|2021-01-04 23:42:40|6660.3|6659.3|6659.8|6658.8|6660.3|6659.3|6659.8|6658.8|11
1609803770000|2021-01-04 23:42:50|6658.8|6657.8|6658.8|6657.8|6658.8|6657.8|6658.8|6657.8|7
1609803780000|2021-01-04 23:43:00|6659.3|6658.3|6659.8|6658.8|6659.8|6658.8|6659.3|6658.3|4
1609803790000|2021-01-04 23:43:10|||||||||1
1609803800000|2021-01-04 23:43:20|6658.8|6657.8|6658.8|6657.8|6658.8|6657.8|6658.8|6657.8|6
1609803810000|2021-01-04 23:43:30|||||||||2
1609803840000|2021-01-04 23:44:00|6659.8|6658.8|6659.8|6658.8|6660.8|6659.8|6659.8|6658.8|23
1609803850000|2021-01-04 23:44:10|6660.3|6659.3|6661.8|6660.8|6661.8|6660.8|6660.3|6659.3|8
1609803860000|2021-01-04 23:44:20|6660.8|6659.8|6661.8|6660.8|6661.8|6660.8|6660.8|6659.8|28
1609803870000|2021-01-04 23:44:30|6660.8|6659.8|6660.8|6659.8|6660.8|6659.8|6660.8|6659.8|7
1609803880000|2021-01-04 23:44:40|6661.3|6660.3|6660.8|6659.8|6661.3|6660.3|6660.8|6659.8|9
1609803890000|2021-01-04 23:44:50|6661.8|6660.8|6661.8|6660.8|6661.8|6660.8|6661.8|6660.8|22
1609803900000|2021-01-04 23:45:00|6662.3|6661.3|6661.8|6660.8|6662.8|6661.8|6661.8|6660.8|6
1609803910000|2021-01-04 23:45:10|6662.3|6661.3|6661.8|6660.8|6662.8|6661.8|6661.8|6660.8|7
1609803920000|2021-01-04 23:45:20|6661.3|6660.3|6660.8|6659.8|6661.8|6660.8|6660.8|6659.8|6
1609803940000|2021-01-04 23:45:40|6660.3|6659.3|6660.3|6659.3|6660.3|6659.3|6660.3|6659.3|11
1609803950000|2021-01-04 23:45:50|6660.8|6659.8|6659.3|6658.3|6660.8|6659.8|6658.8|6657.8|21
1609803960000|2021-01-04 23:46:00|6658.8|6657.8|6659.8|6658.8|6659.8|6658.8|6658.8|6657.8|5
1609803970000|2021-01-04 23:46:10|6658.8|6657.8|6659.3|6658.3|6659.3|6658.3|6658.8|6657.8|5
1609803980000|2021-01-04 23:46:20|6659.8|6658.8|6659.8|6658.8|6659.8|6658.8|6659.8|6658.8|4
1609803990000|2021-01-04 23:46:30|6660.3|6659.3|6660.8|6659.8|6660.8|6659.8|6660.3|6659.3|20
1609804000000|2021-01-04 23:46:40|6660.3|6659.3|6659.8|6658.8|6660.3|6659.3|6659.8|6658.8|4
1609804010000|2021-01-04 23:46:50|6660.8|6659.8|6660.8|6659.8|6660.8|6659.8|6660.3|6659.3|18
1609804020000|2021-01-04 23:47:00|6660.3|6659.3|6660.8|6659.8|6660.8|6659.8|6659.8|6658.8|9
1609804030000|2021-01-04 23:47:10|6660.3|6659.3|6660.8|6659.8|6660.8|6659.8|6660.3|6659.3|10
1609804040000|2021-01-04 23:47:20|6661.8|6660.8|6661.8|6660.8|6661.8|6660.8|6660.8|6659.8|4
1609804050000|2021-01-04 23:47:30|||||||||2
1609804060000|2021-01-04 23:47:40|6662.8|6661.8|6661.8|6660.8|6663.3|6662.3|6661.8|6660.8|18
1609804070000|2021-01-04 23:47:50|6662.3|6661.3|6662.3|6661.3|6662.8|6661.8|6662.3|6661.3|6
1609804080000|2021-01-04 23:48:00|6661.8|6660.8|6661.8|6660.8|6662.3|6661.3|6661.8|6660.8|5
1609804100000|2021-01-04 23:48:20|6662.8|6661.8|6662.8|6661.8|6662.8|6661.8|6662.8|6661.8|4
1609804110000|2021-01-04 23:48:30|||||||||1
1609804120000|2021-01-04 23:48:40|6663.8|6662.8|6663.8|6662.8|6663.8|6662.8|6663.8|6662.8|8
1609804130000|2021-01-04 23:48:50|6664.8|6663.8|6664.3|6663.3|6664.8|6663.8|6663.8|6662.8|17
1609804140000|2021-01-04 23:49:00|6664.8|6663.8|6664.8|6663.8|6664.8|6663.8|6663.8|6662.8|8
1609804160000|2021-01-04 23:49:20|6664.3|6663.3|6664.8|6663.8|6664.8|6663.8|6663.8|6662.8|5
1609804170000|2021-01-04 23:49:30|6665.3|6664.3|6665.3|6664.3|6665.8|6664.8|6664.8|6663.8|18
1609804180000|2021-01-04 23:49:40|6665.8|6664.8|6665.8|6664.8|6665.8|6664.8|6665.8|6664.8|2
1609804190000|2021-01-04 23:49:50|6666.8|6665.8|6666.8|6665.8|6666.8|6665.8|6666.8|6665.8|8
1609804200000|2021-01-04 23:50:00|6666.3|6665.3|6666.8|6665.8|6666.8|6665.8|6666.3|6665.3|16
1609804220000|2021-01-04 23:50:20|6666.9|6665.9|6665.9|6664.9|6666.9|6665.9|6665.9|6664.9|9
1609804230000|2021-01-04 23:50:30|||||||||6
1609804240000|2021-01-04 23:50:40|6666.9|6665.9|6666.9|6665.9|6667.4|6666.4|6666.9|6665.9|5
1609804260000|2021-01-04 23:51:00|||||||||1
1609804270000|2021-01-04 23:51:10|||||||||1
1609804290000|2021-01-04 23:51:30|6665.9|6664.9|6665.9|6664.9|6666.9|6665.9|6665.9|6664.9|6
1609804300000|2021-01-04 23:51:40|6666.4|6665.4|6666.9|6665.9|6666.9|6665.9|6665.9|6664.9|1
1609804310000|2021-01-04 23:51:50|6665.9|6664.9|6665.9|6664.9|6665.9|6664.9|6665.9|6664.9|1
1609804320000|2021-01-04 23:52:00|6666.9|6665.9|6666.9|6665.9|6666.9|6665.9|6666.4|6665.4|7
1609804340000|2021-01-04 23:52:20|6667.9|6666.9|6666.9|6665.9|6667.9|6666.9|6666.9|6665.9|6
1609804350000|2021-01-04 23:52:30|6667.4|6666.4|6666.9|6665.9|6667.4|6666.4|6666.9|6665.9|5
1609804370000|2021-01-04 23:52:50|||||||||1
1609804380000|2021-01-04 23:53:00|6667.4|6666.4|6665.9|6664.9|6667.4|6666.4|6665.9|6664.9|13
1609804390000|2021-01-04 23:53:10|6665.4|6664.4|6665.9|6664.9|6665.9|6664.9|6664.9|6663.9|7
1609804420000|2021-01-04 23:53:40|||||||||1
1609804440000|2021-01-04 23:54:00|6664.9|6663.9|6664.9|6663.9|6665.4|6664.4|6664.9|6663.9|7
1609804460000|2021-01-04 23:54:20|6664.4|6663.4|6664.9|6663.9|6664.9|6663.9|6663.9|6662.9|17
1609804470000|2021-01-04 23:54:30|6665.4|6664.4|6664.9|6663.9|6665.9|6664.9|6664.9|6663.9|12
1609804480000|2021-01-04 23:54:40|6663.9|6662.9|6664.9|6663.9|6664.9|6663.9|6663.9|6662.9|5
1609804490000|2021-01-04 23:54:50|6663.9|6662.9|6663.9|6662.9|6663.9|6662.9|6663.9|6662.9|1
1609804500000|2021-01-04 23:55:00|||||||||1
1609804510000|2021-01-04 23:55:10|6664.9|6663.9|6664.9|6663.9|6664.9|6663.9|6664.9|6663.9|14
1609804520000|2021-01-04 23:55:20|6663.9|6662.9|6663.9|6662.9|6663.9|6662.9|6663.9|6662.9|5
1609804550000|2021-01-04 23:55:50|||||||||4
1609804560000|2021-01-04 23:56:00|6664.9|6663.9|6665.4|6664.4|6665.9|6664.9|6664.4|6663.4|15
1609804570000|2021-01-04 23:56:10|6664.9|6663.9|6664.9|6663.9|6664.9|6663.9|6664.9|6663.9|0
1609804580000|2021-01-04 23:56:20|6665.9|6664.9|6665.9|6664.9|6665.9|6664.9|6665.9|6664.9|4
1609804590000|2021-01-04 23:56:30|||||||||1
1609804600000|2021-01-04 23:56:40|||||||||2
1609804610000|2021-01-04 23:56:50|6664.9|6663.9|6664.9|6663.9|6665.4|6664.4|6664.9|6663.9|8
1609804620000|2021-01-04 23:57:00|6665.4|6664.4|6665.4|6664.4|6665.9|6664.9|6664.9|6663.9|2
1609804630000|2021-01-04 23:57:10|6664.9|6663.9|6664.9|6663.9|6665.9|6664.9|6664.9|6663.9|6
1609804640000|2021-01-04 23:57:20|6665.4|6664.4|6665.4|6664.4|6665.9|6664.9|6665.4|6664.4|4
1609804650000|2021-01-04 23:57:30|6665.9|6664.9|6665.9|6664.9|6665.9|6664.9|6665.4|6664.4|3
1609804660000|2021-01-04 23:57:40|6666.9|6665.9|6665.9|6664.9|6666.9|6665.9|6665.9|6664.9|23
1609804670000|2021-01-04 23:57:50|6666.9|6665.9|6666.9|6665.9|6666.9|6665.9|6666.9|6665.9|5
1609804680000|2021-01-04 23:58:00|||||||||1
1609804700000|2021-01-04 23:58:20|||||||||1
1609804710000|2021-01-04 23:58:30|6665.9|6664.9|6664.9|6663.9|6665.9|6664.9|6664.9|6663.9|32
1609804730000|2021-01-04 23:58:50|||||||||6
1609804740000|2021-01-04 23:59:00|6665.9|6664.9|6665.9|6664.9|6666.9|6665.9|6665.9|6664.9|31
1609804750000|2021-01-04 23:59:10|6666.4|6665.4|6665.9|6664.9|6666.4|6665.4|6665.9|6664.9|5
1609804760000|2021-01-04 23:59:20|6666.4|6665.4|6666.4|6665.4|6666.4|6665.4|6666.4|6665.4|0
1609804770000|2021-01-04 23:59:30|6666.9|6665.9|6665.9|6664.9|6666.9|6665.9|6665.9|6664.9|1
1609804780000|2021-01-04 23:59:40|6665.4|6664.4|6665.4|6664.4|6665.4|6664.4|6664.9|6663.9|5
1609804790000|2021-01-04 23:59:50|6665.9|6664.9|6666.4|6665.4|6666.4|6665.4|6665.4|6664.4|10
1609804800000|2021-01-05 00:00:00|6666.9|6665.9|6669.9|6668.9|6669.9|6668.9|6665.9|6664.9|37
1609804810000|2021-01-05 00:00:10|6670.9|6669.9|6671.9|6670.9|6671.9|6670.9|6670.9|6669.9|26
1609804820000|2021-01-05 00:00:20|6671.4|6670.4|6669.9|6668.9|6671.4|6670.4|6669.9|6668.9|18
1609804830000|2021-01-05 00:00:30|6670.4|6669.4|6670.9|6669.9|6671.4|6670.4|6670.4|6669.4|10
1609804840000|2021-01-05 00:00:40|6671.4|6670.4|6671.4|6670.4|6671.9|6670.9|6670.9|6669.9|10
1609804850000|2021-01-05 00:00:50|6671.9|6670.9|6670.9|6669.9|6671.9|6670.9|6670.9|6669.9|11
1609804860000|2021-01-05 00:01:00|6671.4|6670.4|6670.9|6669.9|6671.9|6670.9|6670.9|6669.9|3
1609804870000|2021-01-05 00:01:10|6671.4|6670.4|6670.9|6669.9|6671.9|6670.9|6670.9|6669.9|2
1609804880000|2021-01-05 00:01:20|6671.9|6670.9|6670.9|6669.9|6671.9|6670.9|6670.9|6669.9|5
1609804890000|2021-01-05 00:01:30|6669.9|6668.9|6668.4|6667.4|6669.9|6668.9|6668.4|6667.4|22
1609804900000|2021-01-05 00:01:40|6667.9|6666.9|6667.9|6666.9|6669.4|6668.4|6667.9|6666.9|33
1609804910000|2021-01-05 00:01:50|6668.4|6667.4|6668.9|6667.9|6669.4|6668.4|6668.4|6667.4|9
1609804920000|2021-01-05 00:02:00|6669.4|6668.4|6668.4|6667.4|6669.4|6668.4|6667.9|6666.9|24
1609804930000|2021-01-05 00:02:10|6668.9|6667.9|6668.9|6667.9|6668.9|6667.9|6667.9|6666.9|5
1609804940000|2021-01-05 00:02:20|6669.4|6668.4|6669.9|6668.9|6670.4|6669.4|6669.4|6668.4|17
1609804950000|2021-01-05 00:02:30|6669.4|6668.4|6668.9|6667.9|6669.4|6668.4|6668.9|6667.9|4
1609804960000|2021-01-05 00:02:40|6668.4|6667.4|6669.4|6668.4|6669.4|6668.4|6668.4|6667.4|16
1609804970000|2021-01-05 00:02:50|6669.9|6668.9|6668.9|6667.9|6669.9|6668.9|6668.4|6667.4|4
1609804980000|2021-01-05 00:03:00|6669.4|6668.4|6669.9|6668.9|6669.9|6668.9|6668.9|6667.9|3
1609804990000|2021-01-05 00:03:10|6670.9|6669.9|6668.9|6667.9|6670.9|6669.9|6668.9|6667.9|27
1609805000000|2021-01-05 00:03:20|6669.4|6668.4|6669.9|6668.9|6669.9|6668.9|6669.4|6668.4|0
1609805010000|2021-01-05 00:03:30|6669.4|6668.4|6668.9|6667.9|6669.9|6668.9|6668.4|6667.4|3
1609805030000|2021-01-05 00:03:50|6668.4|6667.4|6668.9|6667.9|6668.9|6667.9|6668.4|6667.4|2
1609805040000|2021-01-05 00:04:00|6669.9|6668.9|6669.9|6668.9|6669.9|6668.9|6669.9|6668.9|8
1609805050000|2021-01-05 00:04:10|6669.4|6668.4|6669.9|6668.9|6669.9|6668.9|6668.9|6667.9|13
1609805060000|2021-01-05 00:04:20|6670.4|6669.4|6670.9|6669.9|6670.9|6669.9|6670.4|6669.4|25
1609805070000|2021-01-05 00:04:30|6670.4|6669.4|6669.9|6668.9|6670.4|6669.4|6668.9|6667.9|13
1609805080000|2021-01-05 00:04:40|6669.4|6668.4|6669.4|6668.4|6669.4|6668.4|6669.4|6668.4|18
1609805090000|2021-01-05 00:04:50|6668.9|6667.9|6667.4|6666.4|6668.9|6667.9|6667.4|6666.4|5
1609805100000|2021-01-05 00:05:00|6667.9|6666.9|6667.9|6666.9|6668.9|6667.9|6667.9|6666.9|9
1609805110000|2021-01-05 00:05:10|6668.4|6667.4|6668.4|6667.4|6668.9|6667.9|6667.9|6666.9|16
1609805120000|2021-01-05 00:05:20|6667.9|6666.9|6667.9|6666.9|6668.4|6667.4|6667.9|6666.9|6
1609805130000|2021-01-05 00:05:30|6668.4|6667.4|6668.9|6667.9|6668.9|6667.9|6668.4|6667.4|13
1609805140000|2021-01-05 00:05:40|6668.4|6667.4|6665.9|6664.9|6668.4|6667.4|6665.9|6664.9|40
1609805150000|2021-01-05 00:05:50|6666.4|6665.4|6666.4|6665.4|6666.9|6665.9|6665.9|6664.9|4
1609805160000|2021-01-05 00:06:00|6666.9|6665.9|6666.9|6665.9|6666.9|6665.9|6666.9|6665.9|9
1609805170000|2021-01-05 00:06:10|6667.4|6666.4|6666.9|6665.9|6667.9|6666.9|6666.9|6665.9|18
1609805190000|2021-01-05 00:06:30|6666.4|6665.4|6666.9|6665.9|6666.9|6665.9|6666.4|6665.4|3
1609805200000|2021-01-05 00:06:40|6665.9|6664.9|6666.4|6665.4|6666.4|6665.4|6665.9|6664.9|20
1609805210000|2021-01-05 00:06:50|6666.9|6665.9|6664.9|6663.9|6666.9|6665.9|6664.9|6663.9|20
1609805220000|2021-01-05 00:07:00|6665.4|6664.4|6665.4|6664.4|6665.9|6664.9|6664.9|6663.9|18
1609805230000|2021-01-05 00:07:10|6664.9|6663.9|6664.9|6663.9|6664.9|6663.9|6664.9|6663.9|1
1609805250000|2021-01-05 00:07:30|6664.4|6663.4|6664.4|6663.4|6664.9|6663.9|6664.4|6663.4|8
1609805260000|2021-01-05 00:07:40|6663.9|6662.9|6665.9|6664.9|6665.9|6664.9|6663.9|6662.9|6
1609805270000|2021-01-05 00:07:50|||||||||1
1609805280000|2021-01-05 00:08:00|6666.4|6665.4|6665.9|6664.9|6666.4|6665.4|6665.9|6664.9|21
1609805300000|2021-01-05 00:08:20|6665.4|6664.4|6664.9|6663.9|6665.4|6664.4|6664.9|6663.9|9
1609805310000|2021-01-05 00:08:30|6664.4|6663.4|6664.9|6663.9|6664.9|6663.9|6664.4|6663.4|5
1609805320000|2021-01-05 00:08:40|6665.4|6664.4|6665.4|6664.4|6665.9|6664.9|6664.9|6663.9|7
1609805330000|2021-01-05 00:08:50|6665.9|6664.9|6665.4|6664.4|6665.9|6664.9|6665.4|6664.4|0
1609805340000|2021-01-05 00:09:00|6665.9|6664.9|6665.4|6664.4|6665.9|6664.9|6665.4|6664.4|2
1609805350000|2021-01-05 00:09:10|6664.9|6663.9|6665.4|6664.4|6665.9|6664.9|6664.9|6663.9|1
1609805360000|2021-01-05 00:09:20|6665.9|6664.9|6665.4|6664.4|6665.9|6664.9|6665.4|6664.4|0
1609805370000|2021-01-05 00:09:30|6664.9|6663.9|6665.9|6664.9|6665.9|6664.9|6664.9|6663.9|8
1609805380000|2021-01-05 00:09:40|||||||||1
1609805390000|2021-01-05 00:09:50|6665.4|6664.4|6664.9|6663.9|6665.4|6664.4|6664.9|6663.9|3
1609805400000|2021-01-05 00:10:00|6665.9|6664.9|6665.9|6664.9|6665.9|6664.9|6665.9|6664.9|6
1609805410000|2021-01-05 00:10:10|||||||||1
1609805420000|2021-01-05 00:10:20|6664.9|6663.9|6664.9|6663.9|6664.9|6663.9|6664.9|6663.9|19
1609805430000|2021-01-05 00:10:30|6664.4|6663.4|6664.4|6663.4|6664.9|6663.9|6663.9|6662.9|11
1609805440000|2021-01-05 00:10:40|6663.9|6662.9|6663.9|6662.9|6664.4|6663.4|6663.9|6662.9|4
1609805460000|2021-01-05 00:11:00|6664.9|6663.9|6664.9|6663.9|6664.9|6663.9|6663.9|6662.9|15
1609805480000|2021-01-05 00:11:20|||||||||1
1609805490000|2021-01-05 00:11:30|6663.9|6662.9|6664.4|6663.4|6664.4|6663.4|6663.9|6662.9|9
1609805500000|2021-01-05 00:11:40|6664.9|6663.9|6664.4|6663.4|6664.9|6663.9|6664.4|6663.4|1
1609805510000|2021-01-05 00:11:50|6664.9|6663.9|6664.9|6663.9|6664.9|6663.9|6664.9|6663.9|1
1609805520000|2021-01-05 00:12:00|6664.4|6663.4|6664.4|6663.4|6664.9|6663.9|6663.9|6662.9|13
1609805530000|2021-01-05 00:12:10|6663.9|6662.9|6664.9|6663.9|6664.9|6663.9|6663.9|6662.9|1
1609805550000|2021-01-05 00:12:30|||||||||1
1609805560000|2021-01-05 00:12:40|6663.9|6662.9|6663.9|6662.9|6663.9|6662.9|6663.9|6662.9|7
1609805570000|2021-01-05 00:12:50|6664.4|6663.4|6663.9|6662.9|6664.4|6663.4|6663.9|6662.9|3
1609805580000|2021-01-05 00:13:00|6664.9|6663.9|6664.9|6663.9|6664.9|6663.9|6664.9|6663.9|1
1609805590000|2021-01-05 00:13:10|6663.9|6662.9|6663.9|6662.9|6663.9|6662.9|6663.9|6662.9|4
1609805600000|2021-01-05 00:13:20|6664.4|6663.4|6664.4|6663.4|6664.9|6663.9|6664.4|6663.4|2
1609805610000|2021-01-05 00:13:30|6663.9|6662.9|6663.9|6662.9|6664.9|6663.9|6663.9|6662.9|13
1609805620000|2021-01-05 00:13:40|6664.4|6663.4|6664.9|6663.9|6664.9|6663.9|6664.4|6663.4|9
1609805630000|2021-01-05 00:13:50|6663.9|6662.9|6664.4|6663.4|6664.4|6663.4|6663.9|6662.9|22
1609805640000|2021-01-05 00:14:00|6664.9|6663.9|6664.9|6663.9|6664.9|6663.9|6664.9|6663.9|1
1609805660000|2021-01-05 00:14:20|||||||||1
1609805680000|2021-01-05 00:14:40|||||||||5
1609805690000|2021-01-05 00:14:50|6664.4|6663.4|6663.9|6662.9|6664.4|6663.4|6663.9|6662.9|9
1609805700000|2021-01-05 00:15:00|6664.4|6663.4|6664.4|6663.4|6664.9|6663.9|6663.9|6662.9|9
1609805710000|2021-01-05 00:15:10|6664.9|6663.9|6664.9|6663.9|6664.9|6663.9|6664.9|6663.9|1
1609805720000|2021-01-05 00:15:20|||||||||45
1609805730000|2021-01-05 00:15:30|6664.4|6663.4|6664.9|6663.9|6664.9|6663.9|6663.9|6662.9|26
1609805740000|2021-01-05 00:15:40|6663.9|6662.9|6663.9|6662.9|6664.9|6663.9|6663.9|6662.9|10
1609805750000|2021-01-05 00:15:50|6664.4|6663.4|6664.9|6663.9|6664.9|6663.9|6663.9|6662.9|1
1609805760000|2021-01-05 00:16:00|6664.4|6663.4|6663.9|6662.9|6664.9|6663.9|6663.9|6662.9|32
1609805780000|2021-01-05 00:16:20|6664.4|6663.4|6664.9|6663.9|6664.9|6663.9|6663.9|6662.9|6
1609805790000|2021-01-05 00:16:30|6664.4|6663.4|6664.9|6663.9|6664.9|6663.9|6664.4|6663.4|0
1609805810000|2021-01-05 00:16:50|6663.9|6662.9|6663.9|6662.9|6663.9|6662.9|6663.9|6662.9|8
1609805820000|2021-01-05 00:17:00|6662.9|6661.9|6662.9|6661.9|6662.9|6661.9|6662.9|6661.9|10
1609805830000|2021-01-05 00:17:10|6661.9|6660.9|6662.9|6661.9|6662.9|6661.9|6661.9|6660.9|16
1609805840000|2021-01-05 00:17:20|6662.4|6661.4|6662.9|6661.9|6662.9|6661.9|6662.4|6661.4|2
1609805860000|2021-01-05 00:17:40|6661.9|6660.9|6661.9|6660.9|6661.9|6660.9|6661.9|6660.9|6
1609805880000|2021-01-05 00:18:00|6660.9|6659.9|6660.9|6659.9|6660.9|6659.9|6660.4|6659.4|19
1609805890000|2021-01-05 00:18:10|6660.4|6659.4|6660.9|6659.9|6660.9|6659.9|6660.4|6659.4|1
1609805900000|2021-01-05 00:18:20|6661.9|6660.9|6660.9|6659.9|6661.9|6660.9|6660.9|6659.9|3
1609805910000|2021-01-05 00:18:30|6661.9|6660.9|6661.9|6660.9|6661.9|6660.9|6660.9|6659.9|16
1609805930000|2021-01-05 00:18:50|||||||||1
1609805940000|2021-01-05 00:19:00|||||||||15
1609805950000|2021-01-05 00:19:10|6662.4|6661.4|6661.9|6660.9|6662.4|6661.4|6661.9|6660.9|8
1609805960000|2021-01-05 00:19:20|6662.4|6661.4|6662.9|6661.9|6662.9|6661.9|6661.9|6660.9|12
1609805970000|2021-01-05 00:19:30|6663.4|6662.4|6663.9|6662.9|6663.9|6662.9|6663.4|6662.4|3
1609805980000|2021-01-05 00:19:40|||||||||2
1609805990000|2021-01-05 00:19:50|6664.4|6663.4|6663.9|6662.9|6664.4|6663.4|6663.9|6662.9|8
1609806000000|2021-01-05 00:20:00|||||||||2
1609806010000|2021-01-05 00:20:10|6662.9|6661.9|6662.9|6661.9|6663.9|6662.9|6662.9|6661.9|5
1609806020000|2021-01-05 00:20:20|6663.4|6662.4|6663.4|6662.4|6663.4|6662.4|6662.9|6661.9|0
1609806030000|2021-01-05 00:20:30|6662.9|6661.9|6661.9|6660.9|6662.9|6661.9|6661.9|6660.9|3
1609806040000|2021-01-05 00:20:40|||||||||8
1609806050000|2021-01-05 00:20:50|||||||||2
1609806060000|2021-01-05 00:21:00|6662.9|6661.9|6661.9|6660.9|6662.9|6661.9|6661.9|6660.9|8
1609806080000|2021-01-05 00:21:20|6662.9|6661.9|6662.9|6661.9|6662.9|6661.9|6662.9|6661.9|6
1609806090000|2021-01-05 00:21:30|6663.9|6662.9|6662.9|6661.9|6663.9|6662.9|6662.9|6661.9|7
1609806110000|2021-01-05 00:21:50|6661.9|6660.9|6661.9|6660.9|6661.9|6660.9|6661.9|6660.9|5
1609806120000|2021-01-05 00:22:00|6662.9|6661.9|6662.9|6661.9|6662.9|6661.9|6662.9|6661.9|3
1609806130000|2021-01-05 00:22:10|6663.4|6662.4|6662.9|6661.9|6663.4|6662.4|6662.9|6661.9|16
1609806140000|2021-01-05 00:22:20|||||||||1
1609806150000|2021-01-05 00:22:30|6662.4|6661.4|6662.9|6661.9|6662.9|6661.9|6661.9|6660.9|20
1609806170000|2021-01-05 00:22:50|||||||||2
1609806220000|2021-01-05 00:23:40|6662.4|6661.4|6660.9|6659.9|6662.4|6661.4|6660.9|6659.9|15
1609806230000|2021-01-05 00:23:50|6659.9|6658.9|6659.9|6658.9|6660.9|6659.9|6659.9|6658.9|9
1609806240000|2021-01-05 00:24:00|6658.9|6657.9|6658.9|6657.9|6659.4|6658.4|6658.9|6657.9|9
1609806250000|2021-01-05 00:24:10|6659.4|6658.4|6659.9|6658.9|6659.9|6658.9|6659.4|6658.4|15
1609806260000|2021-01-05 00:24:20|||||||||12
1609806290000|2021-01-05 00:24:50|||||||||1
1609806300000|2021-01-05 00:25:00|6660.4|6659.4|6660.9|6659.9|6660.9|6659.9|6659.9|6658.9|13
1609806310000|2021-01-05 00:25:10|6661.4|6660.4|6660.9|6659.9|6661.4|6660.4|6660.9|6659.9|9
1609806320000|2021-01-05 00:25:20|||||||||1
1609806330000|2021-01-05 00:25:30|||||||||2
1609806350000|2021-01-05 00:25:50|||||||||2
1609806360000|2021-01-05 00:26:00|||||||||1
1609806370000|2021-01-05 00:26:10|||||||||2
1609806380000|2021-01-05 00:26:20|||||||||4
1609806390000|2021-01-05 00:26:30|6659.9|6658.9|6659.9|6658.9|6659.9|6658.9|6659.9|6658.9|5
1609806400000|2021-01-05 00:26:40|||||||||2
1609806410000|2021-01-05 00:26:50|6658.9|6657.9|6659.9|6658.9|6659.9|6658.9|6658.9|6657.9|25
1609806420000|2021-01-05 00:27:00|||||||||2
1609806430000|2021-01-05 00:27:10|6658.9|6657.9|6658.9|6657.9|6658.9|6657.9|6658.9|6657.9|6
1609806440000|2021-01-05 00:27:20|6659.4|6658.4|6659.9|6658.9|6659.9|6658.9|6659.4|6658.4|12
1609806470000|2021-01-05 00:27:50|||||||||2
1609806480000|2021-01-05 00:28:00|6658.9|6657.9|6658.9|6657.9|6658.9|6657.9|6658.9|6657.9|10
1609806490000|2021-01-05 00:28:10|6658.4|6657.4|6657.9|6656.9|6658.4|6657.4|6657.9|6656.9|4
1609806500000|2021-01-05 00:28:20|6656.9|6655.9|6656.9|6655.9|6656.9|6655.9|6656.9|6655.9|12
1609806510000|2021-01-05 00:28:30|||||||||20
1609806520000|2021-01-05 00:28:40|6657.9|6656.9|6657.9|6656.9|6658.4|6657.4|6657.9|6656.9|19
1609806530000|2021-01-05 00:28:50|6658.4|6657.4|6657.9|6656.9|6658.4|6657.4|6657.9|6656.9|9
1609806540000|2021-01-05 00:29:00|6658.4|6657.4|6658.9|6657.9|6658.9|6657.9|6658.4|6657.4|6
1609806550000|2021-01-05 00:29:10|6658.4|6657.4|6658.4|6657.4|6658.9|6657.9|6657.9|6656.9|9
1609806570000|2021-01-05 00:29:30|6658.9|6657.9|6658.9|6657.9|6658.9|6657.9|6657.9|6656.9|2
1609806580000|2021-01-05 00:29:40|6658.4|6657.4|6658.9|6657.9|6659.9|6658.9|6657.9|6656.9|10
1609806590000|2021-01-05 00:29:50|6659.4|6658.4|6659.9|6658.9|6659.9|6658.9|6659.4|6658.4|5
1609806600000|2021-01-05 00:30:00|||||||||4
1609806610000|2021-01-05 00:30:10|||||||||1
1609806620000|2021-01-05 00:30:20|||||||||14
1609806630000|2021-01-05 00:30:30|6659.4|6658.4|6659.4|6658.4|6659.9|6658.9|6658.9|6657.9|6
1609806640000|2021-01-05 00:30:40|6658.9|6657.9|6657.9|6656.9|6658.9|6657.9|6657.9|6656.9|4
1609806650000|2021-01-05 00:30:50|6658.9|6657.9|6659.9|6658.9|6659.9|6658.9|6658.9|6657.9|5
1609806660000|2021-01-05 00:31:00|6659.4|6658.4|6659.4|6658.4|6659.9|6658.9|6659.4|6658.4|6
1609806670000|2021-01-05 00:31:10|6658.9|6657.9|6658.9|6657.9|6658.9|6657.9|6658.9|6657.9|0
1609806680000|2021-01-05 00:31:20|6659.9|6658.9|6658.9|6657.9|6659.9|6658.9|6658.9|6657.9|9
1609806720000|2021-01-05 00:32:00|||||||||2
1609806740000|2021-01-05 00:32:20|6657.9|6656.9|6657.9|6656.9|6657.9|6656.9|6657.9|6656.9|6
1609806780000|2021-01-05 00:33:00|||||||||1
1609806790000|2021-01-05 00:33:10|6658.4|6657.4|6658.9|6657.9|6658.9|6657.9|6658.4|6657.4|26
1609806810000|2021-01-05 00:33:30|6657.9|6656.9|6657.9|6656.9|6657.9|6656.9|6657.9|6656.9|7
1609806830000|2021-01-05 00:33:50|6658.9|6657.9|6658.9|6657.9|6658.9|6657.9|6658.9|6657.9|3
1609806850000|2021-01-05 00:34:10|||||||||1
1609806860000|2021-01-05 00:34:20|||||||||1
1609806870000|2021-01-05 00:34:30|6659.9|6658.9|6659.9|6658.9|6659.9|6658.9|6659.9|6658.9|9
1609806880000|2021-01-05 00:34:40|6658.9|6657.9|6658.9|6657.9|6658.9|6657.9|6658.9|6657.9|2
1609806890000|2021-01-05 00:34:50|||||||||1
1609806900000|2021-01-05 00:35:00|6659.9|6658.9|6659.9|6658.9|6659.9|6658.9|6659.9|6658.9|6
1609806910000|2021-01-05 00:35:10|6659.4|6658.4|6659.4|6658.4|6659.4|6658.4|6659.4|6658.4|3
1609806920000|2021-01-05 00:35:20|6659.9|6658.9|6658.9|6657.9|6659.9|6658.9|6658.9|6657.9|1
1609806930000|2021-01-05 00:35:30|||||||||1
1609806940000|2021-01-05 00:35:40|6657.9|6656.9|6655.9|6654.9|6657.9|6656.9|6655.9|6654.9|34
1609806950000|2021-01-05 00:35:50|6656.9|6655.9|6654.9|6653.9|6656.9|6655.9|6654.9|6653.9|13
1609806960000|2021-01-05 00:36:00|6653.9|6652.9|6653.9|6652.9|6654.9|6653.9|6653.9|6652.9|25
1609806970000|2021-01-05 00:36:10|6653.4|6652.4|6653.9|6652.9|6653.9|6652.9|6653.4|6652.4|11
1609806980000|2021-01-05 00:36:20|6654.9|6653.9|6654.9|6653.9|6654.9|6653.9|6654.9|6653.9|7
1609806990000|2021-01-05 00:36:30|||||||||3
1609807000000|2021-01-05 00:36:40|||||||||2
1609807020000|2021-01-05 00:37:00|||||||||6
1609807030000|2021-01-05 00:37:10|6655.4|6654.4|6655.9|6654.9|6655.9|6654.9|6655.4|6654.4|1
1609807040000|2021-01-05 00:37:20|||||||||17
1609807050000|2021-01-05 00:37:30|6656.4|6655.4|6655.9|6654.9|6656.4|6655.4|6655.9|6654.9|6
1609807070000|2021-01-05 00:37:50|||||||||1
1609807080000|2021-01-05 00:38:00|6655.4|6654.4|6654.9|6653.9|6655.4|6654.4|6654.9|6653.9|6
1609807120000|2021-01-05 00:38:40|||||||||12
1609807140000|2021-01-05 00:39:00|||||||||3
1609807150000|2021-01-05 00:39:10|||||||||1
1609807160000|2021-01-05 00:39:20|6653.9|6652.9|6654.9|6653.9|6654.9|6653.9|6653.9|6652.9|8
1609807170000|2021-01-05 00:39:30|6654.4|6653.4|6653.9|6652.9|6654.9|6653.9|6653.9|6652.9|13
1609807180000|2021-01-05 00:39:40|6654.9|6653.9|6654.9|6653.9|6655.4|6654.4|6654.9|6653.9|9
1609807190000|2021-01-05 00:39:50|6654.4|6653.4|6653.9|6652.9|6654.4|6653.4|6653.9|6652.9|2
1609807200000|2021-01-05 00:40:00|6654.4|6653.4|6653.9|6652.9|6654.9|6653.9|6653.4|6652.4|7
1609807210000|2021-01-05 00:40:10|6654.4|6653.4|6653.4|6652.4|6654.4|6653.4|6653.4|6652.4|1
1609807220000|2021-01-05 00:40:20|6653.9|6652.9|6653.9|6652.9|6653.9|6652.9|6653.9|6652.9|0
1609807230000|2021-01-05 00:40:30|6653.4|6652.4|6652.9|6651.9|6653.4|6652.4|6652.9|6651.9|3
1609807240000|2021-01-05 00:40:40|6653.9|6652.9|6653.9|6652.9|6653.9|6652.9|6653.9|6652.9|4
1609807260000|2021-01-05 00:41:00|6652.9|6651.9|6653.9|6652.9|6653.9|6652.9|6652.9|6651.9|4
1609807270000|2021-01-05 00:41:10|||||||||1
1609807280000|2021-01-05 00:41:20|||||||||2
1609807290000|2021-01-05 00:41:30|6654.9|6653.9|6653.9|6652.9|6654.9|6653.9|6653.9|6652.9|22
1609807300000|2021-01-05 00:41:40|6654.4|6653.4|6654.4|6653.4|6654.4|6653.4|6653.9|6652.9|2
1609807310000|2021-01-05 00:41:50|6654.9|6653.9|6654.9|6653.9|6654.9|6653.9|6654.9|6653.9|1
1609807320000|2021-01-05 00:42:00|6654.4|6653.4|6654.4|6653.4|6654.4|6653.4|6653.9|6652.9|11
1609807330000|2021-01-05 00:42:10|6654.9|6653.9|6654.4|6653.4|6654.9|6653.9|6654.4|6653.4|1
1609807340000|2021-01-05 00:42:20|6654.9|6653.9|6654.9|6653.9|6654.9|6653.9|6654.9|6653.9|0
1609807360000|2021-01-05 00:42:40|6655.9|6654.9|6655.9|6654.9|6655.9|6654.9|6655.9|6654.9|7
1609807370000|2021-01-05 00:42:50|||||||||16
1609807380000|2021-01-05 00:43:00|6656.4|6655.4|6656.4|6655.4|6656.9|6655.9|6655.9|6654.9|9
1609807390000|2021-01-05 00:43:10|6656.9|6655.9|6656.9|6655.9|6656.9|6655.9|6656.9|6655.9|0
1609807410000|2021-01-05 00:43:30|6657.9|6656.9|6656.9|6655.9|6657.9|6656.9|6656.9|6655.9|11
1609807420000|2021-01-05 00:43:40|6657.4|6656.4|6656.9|6655.9|6657.4|6656.4|6656.9|6655.9|5
1609807430000|2021-01-05 00:43:50|6657.4|6656.4|6657.4|6656.4|6657.9|6656.9|6657.4|6656.4|1
1609807440000|2021-01-05 00:44:00|6656.9|6655.9|6657.9|6656.9|6657.9|6656.9|6656.9|6655.9|2
1609807460000|2021-01-05 00:44:20|6658.4|6657.4|6658.4|6657.4|6658.9|6657.9|6658.4|6657.4|7
1609807470000|2021-01-05 00:44:30|6658.9|6657.9|6658.9|6657.9|6658.9|6657.9|6658.9|6657.9|1
1609807480000|2021-01-05 00:44:40|6659.4|6658.4|6658.9|6657.9|6659.4|6658.4|6658.9|6657.9|15
1609807490000|2021-01-05 00:44:50|6659.4|6658.4|6658.9|6657.9|6659.4|6658.4|6658.9|6657.9|1
1609807500000|2021-01-05 00:45:00|6658.4|6657.4|6659.9|6658.9|6659.9|6658.9|6658.4|6657.4|10
1609807510000|2021-01-05 00:45:10|6660.4|6659.4|6660.9|6659.9|6660.9|6659.9|6660.4|6659.4|9
1609807520000|2021-01-05 00:45:20|6660.4|6659.4|6659.9|6658.9|6660.4|6659.4|6659.4|6658.4|9
1609807530000|2021-01-05 00:45:30|6659.4|6658.4|6658.9|6657.9|6659.4|6658.4|6658.9|6657.9|2
1609807540000|2021-01-05 00:45:40|6659.9|6658.9|6659.9|6658.9|6659.9|6658.9|6659.9|6658.9|8
1609807550000|2021-01-05 00:45:50|||||||||1
1609807560000|2021-01-05 00:46:00|6660.4|6659.4|6658.9|6657.9|6660.4|6659.4|6658.9|6657.9|9
1609807570000|2021-01-05 00:46:10|6659.9|6658.9|6659.9|6658.9|6659.9|6658.9|6659.9|6658.9|6
1609807580000|2021-01-05 00:46:20|6660.4|6659.4|6660.9|6659.9|6660.9|6659.9|6660.4|6659.4|1
1609807590000|2021-01-05 00:46:30|6659.9|6658.9|6659.9|6658.9|6660.9|6659.9|6659.9|6658.9|5
1609807610000|2021-01-05 00:46:50|6660.4|6659.4|6659.9|6658.9|6660.4|6659.4|6659.9|6658.9|1
1609807620000|2021-01-05 00:47:00|6659.4|6658.4|6659.4|6658.4|6659.4|6658.4|6658.9|6657.9|3
1609807630000|2021-01-05 00:47:10|6659.9|6658.9|6659.4|6658.4|6659.9|6658.9|6659.4|6658.4|5
1609807640000|2021-01-05 00:47:20|6658.9|6657.9|6658.9|6657.9|6658.9|6657.9|6658.9|6657.9|4
1609807650000|2021-01-05 00:47:30|6659.4|6658.4|6659.9|6658.9|6659.9|6658.9|6659.4|6658.4|5
1609807660000|2021-01-05 00:47:40|6660.9|6659.9|6660.9|6659.9|6660.9|6659.9|6660.9|6659.9|9
1609807670000|2021-01-05 00:47:50|6661.4|6660.4|6659.9|6658.9|6661.4|6660.4|6659.9|6658.9|8
1609807680000|2021-01-05 00:48:00|6660.4|6659.4|6660.9|6659.9|6660.9|6659.9|6660.4|6659.4|17
1609807710000|2021-01-05 00:48:30|6661.9|6660.9|6661.9|6660.9|6661.9|6660.9|6661.9|6660.9|2
1609807720000|2021-01-05 00:48:40|||||||||1
1609807740000|2021-01-05 00:49:00|||||||||1
1609807750000|2021-01-05 00:49:10|||||||||13
1609807760000|2021-01-05 00:49:20|||||||||2
1609807780000|2021-01-05 00:49:40|||||||||1
1609807790000|2021-01-05 00:49:50|||||||||8
1609807800000|2021-01-05 00:50:00|6662.4|6661.4|6661.9|6660.9|6662.9|6661.9|6661.9|6660.9|7
1609807810000|2021-01-05 00:50:10|||||||||29
1609807820000|2021-01-05 00:50:20|||||||||14
1609807830000|2021-01-05 00:50:30|||||||||2
1609807840000|2021-01-05 00:50:40|||||||||6
1609807850000|2021-01-05 00:50:50|||||||||1
1609807860000|2021-01-05 00:51:00|||||||||4
1609807870000|2021-01-05 00:51:10|||||||||1
1609807880000|2021-01-05 00:51:20|6662.9|6661.9|6661.9|6660.9|6662.9|6661.9|6661.9|6660.9|14
1609807890000|2021-01-05 00:51:30|||||||||9
1609807910000|2021-01-05 00:51:50|||||||||12
1609807930000|2021-01-05 00:52:10|||||||||3
1609807940000|2021-01-05 00:52:20|6662.4|6661.4|6662.9|6661.9|6662.9|6661.9|6662.4|6661.4|4
1609807960000|2021-01-05 00:52:40|||||||||6
1609807970000|2021-01-05 00:52:50|||||||||2
1609807980000|2021-01-05 00:53:00|||||||||3
1609807990000|2021-01-05 00:53:10|||||||||25
1609808000000|2021-01-05 00:53:20|||||||||1
1609808010000|2021-01-05 00:53:30|||||||||1
1609808020000|2021-01-05 00:53:40|6661.9|6660.9|6661.9|6660.9|6662.4|6661.4|6661.9|6660.9|6
1609808030000|2021-01-05 00:53:50|||||||||2
1609808040000|2021-01-05 00:54:00|6660.9|6659.9|6660.9|6659.9|6661.4|6660.4|6660.9|6659.9|28
1609808050000|2021-01-05 00:54:10|6659.9|6658.9|6660.4|6659.4|6660.4|6659.4|6659.9|6658.9|9
1609808060000|2021-01-05 00:54:20|6660.9|6659.9|6660.9|6659.9|6660.9|6659.9|6659.9|6658.9|7
1609808070000|2021-01-05 00:54:30|||||||||4
1609808080000|2021-01-05 00:54:40|6661.9|6660.9|6661.9|6660.9|6661.9|6660.9|6661.9|6660.9|8
1609808090000|2021-01-05 00:54:50|6660.9|6659.9|6661.9|6660.9|6661.9|6660.9|6660.9|6659.9|22
1609808100000|2021-01-05 00:55:00|6662.9|6661.9|6662.9|6661.9|6662.9|6661.9|6662.9|6661.9|11
1609808110000|2021-01-05 00:55:10|6663.4|6662.4|6663.9|6662.9|6663.9|6662.9|6663.4|6662.4|3
1609808120000|2021-01-05 00:55:20|6663.4|6662.4|6663.4|6662.4|6663.9|6662.9|6663.4|6662.4|11
1609808130000|2021-01-05 00:55:30|6662.9|6661.9|6663.4|6662.4|6663.9|6662.9|6662.9|6661.9|4
1609808140000|2021-01-05 00:55:40|6662.9|6661.9|6662.9|6661.9|6662.9|6661.9|6662.9|6661.9|0
1609808160000|2021-01-05 00:56:00|||||||||1
1609808170000|2021-01-05 00:56:10|6663.9|6662.9|6663.9|6662.9|6663.9|6662.9|6663.9|6662.9|9
1609808180000|2021-01-05 00:56:20|6662.9|6661.9|6663.9|6662.9|6663.9|6662.9|6662.9|6661.9|6
1609808200000|2021-01-05 00:56:40|6663.4|6662.4|6662.9|6661.9|6663.4|6662.4|6662.9|6661.9|1
1609808210000|2021-01-05 00:56:50|||||||||12
1609808220000|2021-01-05 00:57:00|6663.4|6662.4|6662.9|6661.9|6663.4|6662.4|6662.9|6661.9|11
1609808230000|2021-01-05 00:57:10|6662.4|6661.4|6661.9|6660.9|6662.4|6661.4|6661.9|6660.9|3
1609808240000|2021-01-05 00:57:20|6661.4|6660.4|6661.9|6660.9|6661.9|6660.9|6661.4|6660.4|5
1609808260000|2021-01-05 00:57:40|6661.4|6660.4|6661.4|6660.4|6661.9|6660.9|6661.4|6660.4|1
1609808270000|2021-01-05 00:57:50|6660.9|6659.9|6661.9|6660.9|6661.9|6660.9|6660.9|6659.9|1
1609808280000|2021-01-05 00:58:00|6661.4|6660.4|6661.9|6660.9|6661.9|6660.9|6660.9|6659.9|3
1609808290000|2021-01-05 00:58:10|6660.9|6659.9|6661.4|6660.4|6661.9|6660.9|6660.9|6659.9|8
1609808300000|2021-01-05 00:58:20|6661.9|6660.9|6660.9|6659.9|6661.9|6660.9|6660.9|6659.9|3
1609808310000|2021-01-05 00:58:30|6661.4|6660.4|6661.4|6660.4|6661.4|6660.4|6661.4|6660.4|3
1609808320000|2021-01-05 00:58:40|6661.9|6660.9|6660.9|6659.9|6661.9|6660.9|6660.9|6659.9|17
1609808330000|2021-01-05 00:58:50|6661.4|6660.4|6660.9|6659.9|6661.9|6660.9|6660.9|6659.9|7
1609808340000|2021-01-05 00:59:00|||||||||1
1609808360000|2021-01-05 00:59:20|6660.4|6659.4|6659.9|6658.9|6660.4|6659.4|6659.9|6658.9|3
1609808370000|2021-01-05 00:59:30|||||||||2
1609808390000|2021-01-05 00:59:50|||||||||1
1609808400000|2021-01-05 01:00:00|6658.9|6657.9|6659.9|6658.9|6659.9|6658.9|6658.9|6657.9|33
1609808410000|2021-01-05 01:00:10|6659.4|6658.4|6659.9|6658.9|6659.9|6658.9|6659.4|6658.4|1
1609808420000|2021-01-05 01:00:20|||||||||1
1609808430000|2021-01-05 01:00:30|6658.9|6657.9|6659.4|6658.4|6659.9|6658.9|6658.9|6657.9|15
1609808440000|2021-01-05 01:00:40|6659.9|6658.9|6658.9|6657.9|6659.9|6658.9|6658.9|6657.9|1
1609808450000|2021-01-05 01:00:50|6659.9|6658.9|6659.9|6658.9|6659.9|6658.9|6659.9|6658.9|7
1609808460000|2021-01-05 01:01:00|6658.9|6657.9|6659.4|6658.4|6659.9|6658.9|6658.9|6657.9|4
1609808470000|2021-01-05 01:01:10|6658.9|6657.9|6658.9|6657.9|6658.9|6657.9|6658.9|6657.9|0
1609808480000|2021-01-05 01:01:20|||||||||6
1609808490000|2021-01-05 01:01:30|6657.9|6656.9|6657.9|6656.9|6657.9|6656.9|6657.9|6656.9|15
1609808500000|2021-01-05 01:01:40|||||||||30
1609808520000|2021-01-05 01:02:00|6656.9|6655.9|6656.9|6655.9|6656.9|6655.9|6656.9|6655.9|14
1609808530000|2021-01-05 01:02:10|6655.9|6654.9|6655.9|6654.9|6655.9|6654.9|6655.9|6654.9|12
1609808540000|2021-01-05 01:02:20|6656.9|6655.9|6656.9|6655.9|6656.9|6655.9|6656.4|6655.4|24
1609808550000|2021-01-05 01:02:30|6655.9|6654.9|6655.9|6654.9|6655.9|6654.9|6655.9|6654.9|13
1609808560000|2021-01-05 01:02:40|6655.4|6654.4|6654.4|6653.4|6655.4|6654.4|6654.4|6653.4|30
1609808570000|2021-01-05 01:02:50|6653.9|6652.9|6653.9|6652.9|6653.9|6652.9|6653.9|6652.9|8
1609808580000|2021-01-05 01:03:00|||||||||18
1609808590000|2021-01-05 01:03:10|6654.4|6653.4|6654.9|6653.9|6654.9|6653.9|6654.4|6653.4|15
1609808600000|2021-01-05 01:03:20|||||||||3
1609808610000|2021-01-05 01:03:30|6655.4|6654.4|6654.9|6653.9|6655.4|6654.4|6654.9|6653.9|36
1609808620000|2021-01-05 01:03:40|6655.9|6654.9|6655.9|6654.9|6655.9|6654.9|6655.9|6654.9|9
1609808630000|2021-01-05 01:03:50|6656.9|6655.9|6657.9|6656.9|6657.9|6656.9|6656.9|6655.9|19
1609808640000|2021-01-05 01:04:00|6658.4|6657.4|6657.9|6656.9|6658.9|6657.9|6657.9|6656.9|15
1609808650000|2021-01-05 01:04:10|6656.9|6655.9|6658.9|6657.9|6658.9|6657.9|6656.9|6655.9|10
1609808660000|2021-01-05 01:04:20|6657.9|6656.9|6658.4|6657.4|6658.4|6657.4|6657.9|6656.9|10
1609808670000|2021-01-05 01:04:30|6657.9|6656.9|6657.9|6656.9|6658.9|6657.9|6657.9|6656.9|2
1609808680000|2021-01-05 01:04:40|6656.9|6655.9|6656.9|6655.9|6656.9|6655.9|6656.9|6655.9|6
1609808690000|2021-01-05 01:04:50|6655.9|6654.9|6656.4|6655.4|6656.9|6655.9|6655.9|6654.9|16
1609808700000|2021-01-05 01:05:00|6655.9|6654.9|6656.9|6655.9|6656.9|6655.9|6655.9|6654.9|3
1609808710000|2021-01-05 01:05:10|||||||||1
1609808720000|2021-01-05 01:05:20|6655.9|6654.9|6655.9|6654.9|6655.9|6654.9|6655.9|6654.9|12
1609808730000|2021-01-05 01:05:30|6656.9|6655.9|6656.9|6655.9|6656.9|6655.9|6656.9|6655.9|2
1609808740000|2021-01-05 01:05:40|6656.4|6655.4|6656.4|6655.4|6656.9|6655.9|6655.9|6654.9|8
1609808750000|2021-01-05 01:05:50|6656.9|6655.9|6656.9|6655.9|6656.9|6655.9|6656.9|6655.9|0
1609808780000|2021-01-05 01:06:20|||||||||1
1609808790000|2021-01-05 01:06:30|6657.9|6656.9|6657.9|6656.9|6657.9|6656.9|6657.9|6656.9|21
1609808800000|2021-01-05 01:06:40|6656.9|6655.9|6656.9|6655.9|6656.9|6655.9|6656.9|6655.9|15
1609808810000|2021-01-05 01:06:50|6657.9|6656.9|6657.9|6656.9|6657.9|6656.9|6657.9|6656.9|2
1609808820000|2021-01-05 01:07:00|6656.9|6655.9|6656.9|6655.9|6657.4|6656.4|6656.9|6655.9|10
1609808830000|2021-01-05 01:07:10|6657.9|6656.9|6657.9|6656.9|6657.9|6656.9|6657.9|6656.9|5
1609808840000|2021-01-05 01:07:20|6656.9|6655.9|6657.9|6656.9|6657.9|6656.9|6656.9|6655.9|6
1609808850000|2021-01-05 01:07:30|6657.4|6656.4|6657.9|6656.9|6657.9|6656.9|6657.4|6656.4|2
1609808870000|2021-01-05 01:07:50|6658.9|6657.9|6658.9|6657.9|6658.9|6657.9|6658.9|6657.9|9
1609808880000|2021-01-05 01:08:00|||||||||2
1609808910000|2021-01-05 01:08:30|6659.9|6658.9|6658.9|6657.9|6659.9|6658.9|6658.9|6657.9|14
1609808920000|2021-01-05 01:08:40|6657.9|6656.9|6658.9|6657.9|6659.4|6658.4|6657.9|6656.9|9
1609808930000|2021-01-05 01:08:50|6659.4|6658.4|6659.9|6658.9|6659.9|6658.9|6658.9|6657.9|7
1609808940000|2021-01-05 01:09:00|||||||||2
1609808960000|2021-01-05 01:09:20|6659.4|6658.4|6659.4|6658.4|6659.4|6658.4|6658.9|6657.9|11
1609808970000|2021-01-05 01:09:30|6659.9|6658.9|6659.9|6658.9|6659.9|6658.9|6659.4|6658.4|0
1609808980000|2021-01-05 01:09:40|6658.9|6657.9|6658.9|6657.9|6659.4|6658.4|6658.9|6657.9|3
1609808990000|2021-01-05 01:09:50|6659.4|6658.4|6659.9|6658.9|6659.9|6658.9|6659.4|6658.4|4
1609809000000|2021-01-05 01:10:00|6660.9|6659.9|6660.9|6659.9|6660.9|6659.9|6660.9|6659.9|24
1609809010000|2021-01-05 01:10:10|6661.4|6660.4|6660.9|6659.9|6661.4|6660.4|6660.9|6659.9|16
1609809020000|2021-01-05 01:10:20|||||||||5
1609809040000|2021-01-05 01:10:40|||||||||6
1609809050000|2021-01-05 01:10:50|6659.9|6658.9|6659.9|6658.9|6659.9|6658.9|6659.9|6658.9|29
1609809060000|2021-01-05 01:11:00|6659.4|6658.4|6658.9|6657.9|6659.4|6658.4|6658.9|6657.9|9
1609809070000|2021-01-05 01:11:10|6659.4|6658.4|6659.9|6658.9|6659.9|6658.9|6659.4|6658.4|8
1609809080000|2021-01-05 01:11:20|6658.9|6657.9|6658.9|6657.9|6659.9|6658.9|6658.9|6657.9|14
1609809090000|2021-01-05 01:11:30|6657.9|6656.9|6657.9|6656.9|6657.9|6656.9|6657.9|6656.9|8
1609809100000|2021-01-05 01:11:40|6658.9|6657.9|6658.9|6657.9|6658.9|6657.9|6658.9|6657.9|4
1609809110000|2021-01-05 01:11:50|6657.9|6656.9|6657.9|6656.9|6657.9|6656.9|6657.9|6656.9|6
1609809120000|2021-01-05 01:12:00|||||||||1
1609809130000|2021-01-05 01:12:10|6658.4|6657.4|6657.9|6656.9|6658.9|6657.9|6657.9|6656.9|6
1609809140000|2021-01-05 01:12:20|6658.4|6657.4|6657.9|6656.9|6658.4|6657.4|6657.9|6656.9|2
1609809150000|2021-01-05 01:12:30|||||||||1
1609809170000|2021-01-05 01:12:50|6658.9|6657.9|6658.9|6657.9|6658.9|6657.9|6658.9|6657.9|3
1609809180000|2021-01-05 01:13:00|||||||||2
1609809190000|2021-01-05 01:13:10|6659.4|6658.4|6658.9|6657.9|6659.4|6658.4|6658.9|6657.9|18
1609809200000|2021-01-05 01:13:20|||||||||4
1609809210000|2021-01-05 01:13:30|||||||||1
1609809220000|2021-01-05 01:13:40|6657.9|6656.9|6657.9|6656.9|6657.9|6656.9|6657.9|6656.9|7
1609809240000|2021-01-05 01:14:00|||||||||2
1609809250000|2021-01-05 01:14:10|||||||||2
1609809260000|2021-01-05 01:14:20|||||||||6
1609809270000|2021-01-05 01:14:30|6658.9|6657.9|6658.9|6657.9|6658.9|6657.9|6658.9|6657.9|11
1609809280000|2021-01-05 01:14:40|6659.9|6658.9|6659.9|6658.9|6659.9|6658.9|6658.9|6657.9|7
1609809290000|2021-01-05 01:14:50|6660.4|6659.4|6661.4|6660.4|6661.4|6660.4|6659.9|6658.9|21
1609809300000|2021-01-05 01:15:00|6661.9|6660.9|6661.9|6660.9|6661.9|6660.9|6661.9|6660.9|28
1609809310000|2021-01-05 01:15:10|6662.4|6661.4|6662.9|6661.9|6662.9|6661.9|6662.4|6661.4|6
1609809320000|2021-01-05 01:15:20|||||||||4
1609809330000|2021-01-05 01:15:30|||||||||3
1609809340000|2021-01-05 01:15:40|||||||||4
1609809350000|2021-01-05 01:15:50|6661.9|6660.9|6662.9|6661.9|6662.9|6661.9|6661.9|6660.9|17
1609809360000|2021-01-05 01:16:00|||||||||1
1609809370000|2021-01-05 01:16:10|6663.4|6662.4|6662.9|6661.9|6663.9|6662.9|6662.9|6661.9|8
1609809380000|2021-01-05 01:16:20|6661.9|6660.9|6662.9|6661.9|6662.9|6661.9|6661.9|6660.9|10
1609809410000|2021-01-05 01:16:50|6661.9|6660.9|6661.9|6660.9|6661.9|6660.9|6661.9|6660.9|4
1609809420000|2021-01-05 01:17:00|6660.9|6659.9|6661.9|6660.9|6661.9|6660.9|6660.9|6659.9|15
1609809430000|2021-01-05 01:17:10|6661.4|6660.4|6661.4|6660.4|6661.4|6660.4|6660.9|6659.9|7
1609809440000|2021-01-05 01:17:20|6660.9|6659.9|6660.9|6659.9|6660.9|6659.9|6660.9|6659.9|1
1609809450000|2021-01-05 01:17:30|||||||||1
1609809460000|2021-01-05 01:17:40|6661.4|6660.4|6661.9|6660.9|6661.9|6660.9|6661.4|6660.4|4
1609809480000|2021-01-05 01:18:00|||||||||2
1609809490000|2021-01-05 01:18:10|||||||||2
1609809500000|2021-01-05 01:18:20|6660.9|6659.9|6660.9|6659.9|6660.9|6659.9|6660.9|6659.9|3
1609809520000|2021-01-05 01:18:40|6660.4|6659.4|6659.9|6658.9|6660.4|6659.4|6659.9|6658.9|6
1609809540000|2021-01-05 01:19:00|6660.4|6659.4|6660.4|6659.4|6660.4|6659.4|6660.4|6659.4|3
1609809550000|2021-01-05 01:19:10|6660.9|6659.9|6660.4|6659.4|6660.9|6659.9|6660.4|6659.4|5
1609809560000|2021-01-05 01:19:20|6659.9|6658.9|6660.9|6659.9|6660.9|6659.9|6659.9|6658.9|2
1609809590000|2021-01-05 01:19:50|||||||||1
1609809600000|2021-01-05 01:20:00|6660.4|6659.4|6659.9|6658.9|6660.4|6659.4|6659.9|6658.9|1
1609809610000|2021-01-05 01:20:10|6658.9|6657.9|6659.4|6658.4|6659.4|6658.4|6658.9|6657.9|11
1609809620000|2021-01-05 01:20:20|6658.9|6657.9|6658.9|6657.9|6658.9|6657.9|6658.9|6657.9|0
1609809640000|2021-01-05 01:20:40|||||||||5
1609809650000|2021-01-05 01:20:50|6658.4|6657.4|6658.9|6657.9|6658.9|6657.9|6657.9|6656.9|10
1609809660000|2021-01-05 01:21:00|6658.4|6657.4|6657.9|6656.9|6658.4|6657.4|6657.9|6656.9|5
1609809680000|2021-01-05 01:21:20|6656.9|6655.9|6654.9|6653.9|6656.9|6655.9|6654.9|6653.9|26
1609809690000|2021-01-05 01:21:30|6653.9|6652.9|6654.9|6653.9|6654.9|6653.9|6653.9|6652.9|26
1609809700000|2021-01-05 01:21:40|6655.9|6654.9|6655.4|6654.4|6655.9|6654.9|6655.4|6654.4|11
1609809710000|2021-01-05 01:21:50|6655.9|6654.9|6655.9|6654.9|6655.9|6654.9|6655.9|6654.9|0
1609809720000|2021-01-05 01:22:00|||||||||2
1609809740000|2021-01-05 01:22:20|6655.4|6654.4|6655.9|6654.9|6655.9|6654.9|6655.4|6654.4|2
1609809750000|2021-01-05 01:22:30|6655.4|6654.4|6654.9|6653.9|6655.4|6654.4|6654.9|6653.9|2
1609809760000|2021-01-05 01:22:40|||||||||1
1609809770000|2021-01-05 01:22:50|||||||||1
1609809780000|2021-01-05 01:23:00|||||||||1
1609809790000|2021-01-05 01:23:10|6655.9|6654.9|6654.9|6653.9|6655.9|6654.9|6654.9|6653.9|22
1609809800000|2021-01-05 01:23:20|||||||||7
1609809810000|2021-01-05 01:23:30|6654.4|6653.4|6654.9|6653.9|6654.9|6653.9|6654.4|6653.4|28
1609809820000|2021-01-05 01:23:40|6653.9|6652.9|6652.9|6651.9|6654.4|6653.4|6652.9|6651.9|19
1609809830000|2021-01-05 01:23:50|6651.9|6650.9|6652.9|6651.9|6652.9|6651.9|6651.9|6650.9|29
1609809840000|2021-01-05 01:24:00|6651.9|6650.9|6651.9|6650.9|6652.4|6651.4|6651.9|6650.9|9
1609809860000|2021-01-05 01:24:20|6650.9|6649.9|6650.9|6649.9|6650.9|6649.9|6650.9|6649.9|15
1609809870000|2021-01-05 01:24:30|6650.4|6649.4|6648.9|6647.9|6650.4|6649.4|6648.9|6647.9|37
1609809880000|2021-01-05 01:24:40|6647.9|6646.9|6645.9|6644.9|6647.9|6646.9|6645.9|6644.9|49
1609809890000|2021-01-05 01:24:50|6645.4|6644.4|6644.9|6643.9|6645.9|6644.9|6644.4|6643.4|20
1609809900000|2021-01-05 01:25:00|6645.4|6644.4|6644.9|6643.9|6645.9|6644.9|6644.9|6643.9|24
1609809910000|2021-01-05 01:25:10|6645.4|6644.4|6645.9|6644.9|6645.9|6644.9|6645.4|6644.4|15
1609809920000|2021-01-05 01:25:20|6646.9|6645.9|6646.9|6645.9|6646.9|6645.9|6645.9|6644.9|48
1609809930000|2021-01-05 01:25:30|6646.4|6645.4|6646.9|6645.9|6646.9|6645.9|6646.4|6645.4|1
1609809940000|2021-01-05 01:25:40|||||||||3
1609809950000|2021-01-05 01:25:50|6646.4|6645.4|6646.9|6645.9|6646.9|6645.9|6646.4|6645.4|3
1609809960000|2021-01-05 01:26:00|6646.4|6645.4|6645.9|6644.9|6646.9|6645.9|6645.9|6644.9|2
1609809970000|2021-01-05 01:26:10|6646.4|6645.4|6646.4|6645.4|6646.4|6645.4|6645.9|6644.9|10
1609809980000|2021-01-05 01:26:20|6645.9|6644.9|6645.9|6644.9|6645.9|6644.9|6645.9|6644.9|2
1609809990000|2021-01-05 01:26:30|||||||||3
1609810000000|2021-01-05 01:26:40|6644.9|6643.9|6644.9|6643.9|6645.9|6644.9|6644.9|6643.9|16
1609810010000|2021-01-05 01:26:50|6645.9|6644.9|6645.9|6644.9|6645.9|6644.9|6644.9|6643.9|19
1609810020000|2021-01-05 01:27:00|6646.4|6645.4|6645.9|6644.9|6646.9|6645.9|6645.9|6644.9|11
1609810030000|2021-01-05 01:27:10|6644.9|6643.9|6644.9|6643.9|6644.9|6643.9|6644.9|6643.9|7
1609810040000|2021-01-05 01:27:20|6643.9|6642.9|6643.9|6642.9|6643.9|6642.9|6643.9|6642.9|8
1609810050000|2021-01-05 01:27:30|6642.9|6641.9|6643.9|6642.9|6643.9|6642.9|6642.9|6641.9|12
1609810070000|2021-01-05 01:27:50|||||||||10
1609810080000|2021-01-05 01:28:00|6644.9|6643.9|6644.9|6643.9|6644.9|6643.9|6644.9|6643.9|26
1609810090000|2021-01-05 01:28:10|||||||||18
1609810120000|2021-01-05 01:28:40|||||||||1
1609810130000|2021-01-05 01:28:50|||||||||3
1609810140000|2021-01-05 01:29:00|6643.9|6642.9|6644.9|6643.9|6644.9|6643.9|6643.9|6642.9|26
1609810150000|2021-01-05 01:29:10|||||||||1
1609810160000|2021-01-05 01:29:20|6645.9|6644.9|6646.4|6645.4|6646.9|6645.9|6645.9|6644.9|71
1609810170000|2021-01-05 01:29:30|6645.9|6644.9|6646.9|6645.9|6646.9|6645.9|6645.9|6644.9|10
1609810180000|2021-01-05 01:29:40|6647.9|6646.9|6648.4|6647.4|6648.4|6647.4|6647.9|6646.9|19
1609810190000|2021-01-05 01:29:50|6648.9|6647.9|6645.9|6644.9|6648.9|6647.9|6645.9|6644.9|48
1609810200000|2021-01-05 01:30:00|6645.4|6644.4|6646.4|6645.4|6646.9|6645.9|6645.4|6644.4|20
1609810210000|2021-01-05 01:30:10|6646.9|6645.9|6645.9|6644.9|6646.9|6645.9|6645.9|6644.9|8
1609810220000|2021-01-05 01:30:20|6644.9|6643.9|6644.9|6643.9|6645.4|6644.4|6644.9|6643.9|2
1609810230000|2021-01-05 01:30:30|6645.4|6644.4|6645.9|6644.9|6645.9|6644.9|6644.9|6643.9|26
1609810240000|2021-01-05 01:30:40|6644.9|6643.9|6644.9|6643.9|6644.9|6643.9|6644.9|6643.9|3
1609810250000|2021-01-05 01:30:50|6643.9|6642.9|6643.9|6642.9|6644.4|6643.4|6643.9|6642.9|16
1609810260000|2021-01-05 01:31:00|6644.4|6643.4|6644.9|6643.9|6644.9|6643.9|6643.9|6642.9|14
1609810270000|2021-01-05 01:31:10|||||||||1
1609810280000|2021-01-05 01:31:20|6645.9|6644.9|6646.4|6645.4|6646.4|6645.4|6645.9|6644.9|7
1609810290000|2021-01-05 01:31:30|6646.9|6645.9|6645.9|6644.9|6646.9|6645.9|6644.9|6643.9|8
1609810300000|2021-01-05 01:31:40|6646.9|6645.9|6647.4|6646.4|6647.9|6646.9|6646.9|6645.9|12
1609810310000|2021-01-05 01:31:50|6647.9|6646.9|6648.9|6647.9|6648.9|6647.9|6647.9|6646.9|18
1609810320000|2021-01-05 01:32:00|6648.4|6647.4|6648.9|6647.9|6648.9|6647.9|6647.9|6646.9|13
1609810330000|2021-01-05 01:32:10|||||||||8
1609810340000|2021-01-05 01:32:20|6648.4|6647.4|6647.9|6646.9|6648.4|6647.4|6647.9|6646.9|4
1609810360000|2021-01-05 01:32:40|6647.4|6646.4|6648.4|6647.4|6648.9|6647.9|6647.4|6646.4|23
1609810370000|2021-01-05 01:32:50|6647.9|6646.9|6648.4|6647.4|6648.9|6647.9|6647.9|6646.9|4
1609810380000|2021-01-05 01:33:00|6648.9|6647.9|6647.9|6646.9|6648.9|6647.9|6647.9|6646.9|4
1609810390000|2021-01-05 01:33:10|6646.9|6645.9|6646.9|6645.9|6646.9|6645.9|6646.9|6645.9|11
1609810400000|2021-01-05 01:33:20|6646.4|6645.4|6645.9|6644.9|6646.9|6645.9|6645.9|6644.9|23
1609810410000|2021-01-05 01:33:30|6645.4|6644.4|6645.4|6644.4|6645.9|6644.9|6644.9|6643.9|14
1609810420000|2021-01-05 01:33:40|6644.9|6643.9|6644.9|6643.9|6645.9|6644.9|6644.4|6643.4|4
1609810430000|2021-01-05 01:33:50|6643.9|6642.9|6643.9|6642.9|6644.4|6643.4|6643.9|6642.9|14
1609810440000|2021-01-05 01:34:00|||||||||1
1609810450000|2021-01-05 01:34:10|6642.9|6641.9|6642.9|6641.9|6642.9|6641.9|6642.9|6641.9|21
1609810460000|2021-01-05 01:34:20|6642.4|6641.4|6641.9|6640.9|6642.4|6641.4|6641.9|6640.9|35
1609810480000|2021-01-05 01:34:40|6640.9|6639.9|6640.9|6639.9|6640.9|6639.9|6640.9|6639.9|21
1609810490000|2021-01-05 01:34:50|6641.4|6640.4|6640.9|6639.9|6641.9|6640.9|6640.9|6639.9|12
1609810500000|2021-01-05 01:35:00|6641.4|6640.4|6640.9|6639.9|6641.4|6640.4|6640.9|6639.9|10
1609810510000|2021-01-05 01:35:10|6641.4|6640.4|6640.9|6639.9|6641.4|6640.4|6640.9|6639.9|13
1609810520000|2021-01-05 01:35:20|||||||||3
1609810530000|2021-01-05 01:35:30|6639.9|6638.9|6640.9|6639.9|6640.9|6639.9|6639.9|6638.9|29
1609810540000|2021-01-05 01:35:40|6640.4|6639.4|6640.4|6639.4|6640.9|6639.9|6640.4|6639.4|13
1609810550000|2021-01-05 01:35:50|6640.9|6639.9|6640.9|6639.9|6640.9|6639.9|6639.9|6638.9|11
1609810560000|2021-01-05 01:36:00|6639.9|6638.9|6640.9|6639.9|6640.9|6639.9|6639.9|6638.9|6
1609810580000|2021-01-05 01:36:20|6641.9|6640.9|6641.9|6640.9|6641.9|6640.9|6641.9|6640.9|13
1609810590000|2021-01-05 01:36:30|6642.9|6641.9|6642.9|6641.9|6642.9|6641.9|6642.9|6641.9|11
1609810600000|2021-01-05 01:36:40|6642.4|6641.4|6642.9|6641.9|6642.9|6641.9|6641.9|6640.9|6
1609810610000|2021-01-05 01:36:50|6643.9|6642.9|6643.9|6642.9|6643.9|6642.9|6642.9|6641.9|9
1609810620000|2021-01-05 01:37:00|6643.4|6642.4|6642.9|6641.9|6643.9|6642.9|6642.9|6641.9|4
1609810630000|2021-01-05 01:37:10|6643.9|6642.9|6643.9|6642.9|6643.9|6642.9|6643.9|6642.9|6
1609810640000|2021-01-05 01:37:20|6643.4|6642.4|6643.4|6642.4|6643.4|6642.4|6642.9|6641.9|11
1609810650000|2021-01-05 01:37:30|6642.9|6641.9|6641.9|6640.9|6642.9|6641.9|6641.9|6640.9|12
1609810670000|2021-01-05 01:37:50|6642.9|6641.9|6641.9|6640.9|6642.9|6641.9|6641.9|6640.9|8
1609810680000|2021-01-05 01:38:00|6642.9|6641.9|6642.9|6641.9|6642.9|6641.9|6642.4|6641.4|3
1609810690000|2021-01-05 01:38:10|6643.9|6642.9|6643.4|6642.4|6643.9|6642.9|6642.9|6641.9|5
1609810700000|2021-01-05 01:38:20|6642.9|6641.9|6643.9|6642.9|6643.9|6642.9|6642.9|6641.9|2
1609810720000|2021-01-05 01:38:40|6644.4|6643.4|6643.9|6642.9|6644.4|6643.4|6643.9|6642.9|9
1609810740000|2021-01-05 01:39:00|6643.4|6642.4|6643.9|6642.9|6643.9|6642.9|6643.4|6642.4|2
1609810750000|2021-01-05 01:39:10|6644.4|6643.4|6644.4|6643.4|6644.4|6643.4|6643.9|6642.9|5
1609810760000|2021-01-05 01:39:20|6644.9|6643.9|6644.9|6643.9|6644.9|6643.9|6644.9|6643.9|0
1609810780000|2021-01-05 01:39:40|6645.4|6644.4|6645.9|6644.9|6645.9|6644.9|6645.4|6644.4|9
1609810790000|2021-01-05 01:39:50|6645.4|6644.4|6645.9|6644.9|6645.9|6644.9|6645.4|6644.4|6
1609810800000|2021-01-05 01:40:00|||||||||1
1609810810000|2021-01-05 01:40:10|||||||||1
1609810820000|2021-01-05 01:40:20|6645.4|6644.4|6645.9|6644.9|6645.9|6644.9|6645.4|6644.4|1
1609810840000|2021-01-05 01:40:40|||||||||1
1609810860000|2021-01-05 01:41:00|||||||||1
1609810870000|2021-01-05 01:41:10|6644.9|6643.9|6643.9|6642.9|6644.9|6643.9|6643.9|6642.9|14
1609810880000|2021-01-05 01:41:20|6643.4|6642.4|6643.4|6642.4|6643.4|6642.4|6643.4|6642.4|13
1609810890000|2021-01-05 01:41:30|6642.9|6641.9|6643.9|6642.9|6643.9|6642.9|6642.9|6641.9|11
1609810900000|2021-01-05 01:41:40|6644.9|6643.9|6647.4|6646.4|6647.9|6646.9|6644.9|6643.9|46
1609810910000|2021-01-05 01:41:50|6646.9|6645.9|6646.9|6645.9|6647.4|6646.4|6646.9|6645.9|1
1609810920000|2021-01-05 01:42:00|6646.4|6645.4|6649.9|6648.9|6649.9|6648.9|6646.4|6645.4|31
1609810930000|2021-01-05 01:42:10|||||||||3
1609810940000|2021-01-05 01:42:20|6649.4|6648.4|6649.9|6648.9|6649.9|6648.9|6648.9|6647.9|6
1609810950000|2021-01-05 01:42:30|6649.4|6648.4|6649.4|6648.4|6649.4|6648.4|6648.9|6647.9|1
1609810960000|2021-01-05 01:42:40|6648.9|6647.9|6648.9|6647.9|6649.9|6648.9|6648.9|6647.9|7
1609810970000|2021-01-05 01:42:50|6649.4|6648.4|6649.9|6648.9|6649.9|6648.9|6648.9|6647.9|0
1609810980000|2021-01-05 01:43:00|||||||||2
1609811000000|2021-01-05 01:43:20|||||||||1
1609811030000|2021-01-05 01:43:50|6648.9|6647.9|6648.9|6647.9|6648.9|6647.9|6648.9|6647.9|1
1609811040000|2021-01-05 01:44:00|6647.9|6646.9|6648.9|6647.9|6648.9|6647.9|6647.9|6646.9|12
1609811050000|2021-01-05 01:44:10|6648.4|6647.4|6648.9|6647.9|6648.9|6647.9|6647.9|6646.9|7
1609811060000|2021-01-05 01:44:20|6648.4|6647.4|6647.9|6646.9|6648.4|6647.4|6647.9|6646.9|5
1609811070000|2021-01-05 01:44:30|6648.9|6647.9|6648.4|6647.4|6649.9|6648.9|6648.4|6647.4|9
1609811080000|2021-01-05 01:44:40|6647.9|6646.9|6647.9|6646.9|6647.9|6646.9|6647.9|6646.9|0
1609811090000|2021-01-05 01:44:50|6646.9|6645.9|6646.9|6645.9|6646.9|6645.9|6646.4|6645.4|21
1609811100000|2021-01-05 01:45:00|6645.9|6644.9|6645.9|6644.9|6646.9|6645.9|6645.9|6644.9|21
1609811110000|2021-01-05 01:45:10|6644.9|6643.9|6644.9|6643.9|6645.4|6644.4|6644.9|6643.9|11
1609811120000|2021-01-05 01:45:20|6643.9|6642.9|6644.9|6643.9|6644.9|6643.9|6643.9|6642.9|37
1609811130000|2021-01-05 01:45:30|6645.4|6644.4|6647.9|6646.9|6647.9|6646.9|6645.4|6644.4|50
1609811140000|2021-01-05 01:45:40|6647.4|6646.4|6647.4|6646.4|6647.9|6646.9|6646.9|6645.9|36
1609811150000|2021-01-05 01:45:50|6646.9|6645.9|6645.9|6644.9|6646.9|6645.9|6644.9|6643.9|7
1609811160000|2021-01-05 01:46:00|6645.4|6644.4|6645.4|6644.4|6645.4|6644.4|6645.4|6644.4|6
1609811170000|2021-01-05 01:46:10|6644.9|6643.9|6645.4|6644.4|6645.9|6644.9|6644.4|6643.4|48
1609811180000|2021-01-05 01:46:20|6645.9|6644.9|6645.9|6644.9|6645.9|6644.9|6645.9|6644.9|1
1609811190000|2021-01-05 01:46:30|||||||||10
1609811200000|2021-01-05 01:46:40|||||||||6
1609811210000|2021-01-05 01:46:50|6646.9|6645.9|6646.9|6645.9|6647.9|6646.9|6646.9|6645.9|32
1609811220000|2021-01-05 01:47:00|6645.9|6644.9|6645.9|6644.9|6646.4|6645.4|6645.9|6644.9|21
1609811230000|2021-01-05 01:47:10|6646.4|6645.4|6645.9|6644.9|6646.9|6645.9|6645.9|6644.9|1
1609811240000|2021-01-05 01:47:20|6646.4|6645.4|6646.4|6645.4|6646.9|6645.9|6645.9|6644.9|5
1609811250000|2021-01-05 01:47:30|6645.9|6644.9|6645.9|6644.9|6645.9|6644.9|6645.9|6644.9|0
1609811260000|2021-01-05 01:47:40|6646.9|6645.9|6646.4|6645.4|6646.9|6645.9|6645.9|6644.9|9
1609811270000|2021-01-05 01:47:50|6646.9|6645.9|6646.4|6645.4|6646.9|6645.9|6645.9|6644.9|2
1609811280000|2021-01-05 01:48:00|6645.9|6644.9|6646.9|6645.9|6646.9|6645.9|6645.9|6644.9|6
1609811300000|2021-01-05 01:48:20|6646.4|6645.4|6647.9|6646.9|6647.9|6646.9|6645.9|6644.9|17
1609811310000|2021-01-05 01:48:30|||||||||1
1609811320000|2021-01-05 01:48:40|6648.9|6647.9|6649.4|6648.4|6649.4|6648.4|6648.9|6647.9|13
1609811330000|2021-01-05 01:48:50|6649.9|6648.9|6649.4|6648.4|6649.9|6648.9|6648.9|6647.9|4
1609811340000|2021-01-05 01:49:00|6648.9|6647.9|6648.9|6647.9|6649.4|6648.4|6648.9|6647.9|4
1609811350000|2021-01-05 01:49:10|6649.9|6648.9|6649.9|6648.9|6649.9|6648.9|6649.9|6648.9|3
1609811360000|2021-01-05 01:49:20|||||||||1
1609811370000|2021-01-05 01:49:30|6650.4|6649.4|6649.9|6648.9|6650.4|6649.4|6649.9|6648.9|3
1609811390000|2021-01-05 01:49:50|6648.9|6647.9|6648.9|6647.9|6648.9|6647.9|6648.9|6647.9|4
1609811400000|2021-01-05 01:50:00|||||||||10
1609811410000|2021-01-05 01:50:10|6648.4|6647.4|6648.9|6647.9|6648.9|6647.9|6648.4|6647.4|4
1609811430000|2021-01-05 01:50:30|6647.9|6646.9|6647.9|6646.9|6647.9|6646.9|6647.9|6646.9|2
1609811440000|2021-01-05 01:50:40|6648.9|6647.9|6648.9|6647.9|6648.9|6647.9|6648.9|6647.9|9
1609811450000|2021-01-05 01:50:50|6649.9|6648.9|6649.9|6648.9|6649.9|6648.9|6649.9|6648.9|2
1609811460000|2021-01-05 01:51:00|6650.4|6649.4|6649.9|6648.9|6650.9|6649.9|6649.9|6648.9|7
1609811470000|2021-01-05 01:51:10|6650.4|6649.4|6649.9|6648.9|6650.9|6649.9|6649.9|6648.9|2
1609811480000|2021-01-05 01:51:20|6650.4|6649.4|6650.9|6649.9|6650.9|6649.9|6649.9|6648.9|9
1609811490000|2021-01-05 01:51:30|6650.4|6649.4|6650.9|6649.9|6650.9|6649.9|6650.4|6649.4|1
1609811500000|2021-01-05 01:51:40|||||||||6
1609811520000|2021-01-05 01:52:00|6650.4|6649.4|6650.9|6649.9|6650.9|6649.9|6650.4|6649.4|9
1609811530000|2021-01-05 01:52:10|6650.4|6649.4|6649.9|6648.9|6650.4|6649.4|6649.9|6648.9|3
1609811550000|2021-01-05 01:52:30|6649.4|6648.4|6649.9|6648.9|6649.9|6648.9|6648.9|6647.9|2
1609811560000|2021-01-05 01:52:40|6649.4|6648.4|6649.4|6648.4|6649.9|6648.9|6649.4|6648.4|2
1609811570000|2021-01-05 01:52:50|6649.9|6648.9|6648.9|6647.9|6649.9|6648.9|6647.9|6646.9|5
1609811580000|2021-01-05 01:53:00|||||||||1
1609811590000|2021-01-05 01:53:10|6649.9|6648.9|6649.9|6648.9|6649.9|6648.9|6649.9|6648.9|9
1609811610000|2021-01-05 01:53:30|6650.4|6649.4|6649.9|6648.9|6650.4|6649.4|6649.9|6648.9|18
1609811620000|2021-01-05 01:53:40|6649.4|6648.4|6649.4|6648.4|6649.4|6648.4|6649.4|6648.4|2
1609811630000|2021-01-05 01:53:50|6649.9|6648.9|6649.9|6648.9|6650.4|6649.4|6649.9|6648.9|2
1609811640000|2021-01-05 01:54:00|6650.4|6649.4|6650.9|6649.9|6650.9|6649.9|6650.4|6649.4|3
1609811650000|2021-01-05 01:54:10|6650.4|6649.4|6650.9|6649.9|6650.9|6649.9|6650.4|6649.4|1
1609811660000|2021-01-05 01:54:20|6650.4|6649.4|6650.9|6649.9|6650.9|6649.9|6649.9|6648.9|2
1609811670000|2021-01-05 01:54:30|6651.9|6650.9|6651.9|6650.9|6651.9|6650.9|6651.4|6650.4|2
1609811680000|2021-01-05 01:54:40|||||||||11
1609811690000|2021-01-05 01:54:50|6651.4|6650.4|6650.9|6649.9|6651.4|6650.4|6650.9|6649.9|9
1609811700000|2021-01-05 01:55:00|||||||||1
1609811730000|2021-01-05 01:55:30|||||||||2
1609811740000|2021-01-05 01:55:40|6650.4|6649.4|6650.9|6649.9|6650.9|6649.9|6650.4|6649.4|3
1609811750000|2021-01-05 01:55:50|6649.9|6648.9|6649.4|6648.4|6649.9|6648.9|6648.9|6647.9|8
1609811760000|2021-01-05 01:56:00|6649.9|6648.9|6649.4|6648.4|6649.9|6648.9|6649.4|6648.4|2
1609811770000|2021-01-05 01:56:10|6649.9|6648.9|6648.9|6647.9|6649.9|6648.9|6648.9|6647.9|9
1609811790000|2021-01-05 01:56:30|6647.9|6646.9|6647.9|6646.9|6647.9|6646.9|6647.9|6646.9|4
1609811800000|2021-01-05 01:56:40|||||||||1
1609811810000|2021-01-05 01:56:50|||||||||12
1609811820000|2021-01-05 01:57:00|||||||||12
1609811830000|2021-01-05 01:57:10|6648.9|6647.9|6646.9|6645.9|6648.9|6647.9|6646.9|6645.9|12
1609811840000|2021-01-05 01:57:20|6647.4|6646.4|6647.9|6646.9|6647.9|6646.9|6647.4|6646.4|8
1609811850000|2021-01-05 01:57:30|6648.4|6647.4|6647.9|6646.9|6648.9|6647.9|6647.9|6646.9|12
1609811860000|2021-01-05 01:57:40|6648.4|6647.4|6648.4|6647.4|6648.9|6647.9|6648.4|6647.4|8
1609811870000|2021-01-05 01:57:50|6648.9|6647.9|6648.9|6647.9|6648.9|6647.9|6648.4|6647.4|1
1609811880000|2021-01-05 01:58:00|6649.4|6648.4|6649.9|6648.9|6649.9|6648.9|6649.4|6648.4|10
1609811890000|2021-01-05 01:58:10|6648.9|6647.9|6648.9|6647.9|6649.9|6648.9|6648.9|6647.9|5
1609811900000|2021-01-05 01:58:20|6649.4|6648.4|6649.4|6648.4|6649.9|6648.9|6648.9|6647.9|1
1609811910000|2021-01-05 01:58:30|6648.9|6647.9|6648.9|6647.9|6649.4|6648.4|6648.9|6647.9|0
1609811940000|2021-01-05 01:59:00|||||||||15
1609811950000|2021-01-05 01:59:10|6649.4|6648.4|6649.4|6648.4|6649.9|6648.9|6648.9|6647.9|4
1609811960000|2021-01-05 01:59:20|6648.9|6647.9|6648.9|6647.9|6648.9|6647.9|6648.9|6647.9|0
1609811970000|2021-01-05 01:59:30|6649.9|6648.9|6649.4|6648.4|6649.9|6648.9|6649.4|6648.4|2
1609811980000|2021-01-05 01:59:40|6649.9|6648.9|6648.9|6647.9|6649.9|6648.9|6648.9|6647.9|5
1609811990000|2021-01-05 01:59:50|6649.4|6648.4|6648.9|6647.9|6649.4|6648.4|6648.9|6647.9|1
1609812000000|2021-01-05 02:00:00|6649.9|6648.9|6649.9|6648.9|6649.9|6648.9|6649.9|6648.9|10
1609812030000|2021-01-05 02:00:30|6650.9|6649.9|6650.9|6649.9|6650.9|6649.9|6650.9|6649.9|16
1609812050000|2021-01-05 02:00:50|6651.9|6650.9|6651.9|6650.9|6651.9|6650.9|6651.4|6650.4|20
1609812060000|2021-01-05 02:01:00|6652.4|6651.4|6652.4|6651.4|6652.4|6651.4|6652.4|6651.4|3
1609812070000|2021-01-05 02:01:10|6652.9|6651.9|6652.9|6651.9|6652.9|6651.9|6652.9|6651.9|1
1609812080000|2021-01-05 02:01:20|6652.4|6651.4|6652.9|6651.9|6652.9|6651.9|6652.4|6651.4|0
1609812090000|2021-01-05 02:01:30|6653.4|6652.4|6652.9|6651.9|6653.4|6652.4|6652.9|6651.9|2
1609812100000|2021-01-05 02:01:40|6653.4|6652.4|6653.9|6652.9|6653.9|6652.9|6653.4|6652.4|1
1609812110000|2021-01-05 02:01:50|6654.9|6653.9|6654.9|6653.9|6654.9|6653.9|6654.9|6653.9|12
1609812120000|2021-01-05 02:02:00|6655.9|6654.9|6655.9|6654.9|6656.4|6655.4|6655.9|6654.9|6
1609812130000|2021-01-05 02:02:10|6656.9|6655.9|6655.9|6654.9|6656.9|6655.9|6655.9|6654.9|12
1609812140000|2021-01-05 02:02:20|6656.4|6655.4|6656.9|6655.9|6656.9|6655.9|6655.9|6654.9|2
1609812150000|2021-01-05 02:02:30|6657.4|6656.4|6657.9|6656.9|6657.9|6656.9|6657.4|6656.4|14
1609812160000|2021-01-05 02:02:40|||||||||3
1609812170000|2021-01-05 02:02:50|6658.9|6657.9|6658.4|6657.4|6658.9|6657.9|6657.9|6656.9|9
1609812180000|2021-01-05 02:03:00|6658.9|6657.9|6658.9|6657.9|6658.9|6657.9|6658.9|6657.9|0
1609812190000|2021-01-05 02:03:10|6659.9|6658.9|6656.9|6655.9|6659.9|6658.9|6656.9|6655.9|29
1609812200000|2021-01-05 02:03:20|||||||||14
1609812210000|2021-01-05 02:03:30|6657.9|6656.9|6657.4|6656.4|6657.9|6656.9|6657.4|6656.4|14
1609812220000|2021-01-05 02:03:40|6657.9|6656.9|6657.9|6656.9|6657.9|6656.9|6657.9|6656.9|0
1609812230000|2021-01-05 02:03:50|6658.4|6657.4|6657.9|6656.9|6658.4|6657.4|6657.9|6656.9|3
1609812240000|2021-01-05 02:04:00|6658.4|6657.4|6658.4|6657.4|6658.4|6657.4|6658.4|6657.4|5
1609812250000|2021-01-05 02:04:10|6657.9|6656.9|6655.9|6654.9|6657.9|6656.9|6655.9|6654.9|9
1609812260000|2021-01-05 02:04:20|6656.4|6655.4|6655.9|6654.9|6656.4|6655.4|6655.9|6654.9|0
1609812270000|2021-01-05 02:04:30|6656.4|6655.4|6655.9|6654.9|6656.4|6655.4|6655.9|6654.9|6
1609812280000|2021-01-05 02:04:40|6656.9|6655.9|6655.9|6654.9|6656.9|6655.9|6655.9|6654.9|5
1609812290000|2021-01-05 02:04:50|6656.9|6655.9|6656.9|6655.9|6656.9|6655.9|6656.9|6655.9|3
1609812300000|2021-01-05 02:05:00|||||||||3
1609812310000|2021-01-05 02:05:10|6656.4|6655.4|6656.4|6655.4|6656.4|6655.4|6655.9|6654.9|5
1609812320000|2021-01-05 02:05:20|6656.9|6655.9|6657.9|6656.9|6657.9|6656.9|6656.4|6655.4|7
1609812330000|2021-01-05 02:05:30|6657.4|6656.4|6657.4|6656.4|6657.9|6656.9|6656.9|6655.9|2
1609812340000|2021-01-05 02:05:40|6657.9|6656.9|6657.9|6656.9|6657.9|6656.9|6657.9|6656.9|5
1609812350000|2021-01-05 02:05:50|6657.4|6656.4|6657.9|6656.9|6657.9|6656.9|6657.4|6656.4|4
1609812360000|2021-01-05 02:06:00|6656.9|6655.9|6657.9|6656.9|6657.9|6656.9|6656.9|6655.9|8
1609812370000|2021-01-05 02:06:10|6658.4|6657.4|6657.9|6656.9|6658.4|6657.4|6657.9|6656.9|0
1609812390000|2021-01-05 02:06:30|||||||||5
1609812400000|2021-01-05 02:06:40|6658.4|6657.4|6658.4|6657.4|6658.4|6657.4|6657.9|6656.9|2
1609812410000|2021-01-05 02:06:50|6658.9|6657.9|6658.9|6657.9|6658.9|6657.9|6658.4|6657.4|6
1609812420000|2021-01-05 02:07:00|6657.9|6656.9|6657.9|6656.9|6658.4|6657.4|6657.9|6656.9|6
1609812430000|2021-01-05 02:07:10|||||||||1
1609812440000|2021-01-05 02:07:20|6658.9|6657.9|6658.9|6657.9|6658.9|6657.9|6658.9|6657.9|5
1609812450000|2021-01-05 02:07:30|6657.9|6656.9|6658.4|6657.4|6658.4|6657.4|6657.9|6656.9|3
1609812460000|2021-01-05 02:07:40|6658.9|6657.9|6658.9|6657.9|6658.9|6657.9|6658.9|6657.9|0
1609812470000|2021-01-05 02:07:50|6657.9|6656.9|6657.9|6656.9|6657.9|6656.9|6657.9|6656.9|1
1609812480000|2021-01-05 02:08:00|6657.4|6656.4|6657.9|6656.9|6657.9|6656.9|6657.4|6656.4|3
1609812490000|2021-01-05 02:08:10|6657.4|6656.4|6656.9|6655.9|6657.9|6656.9|6656.9|6655.9|2
1609812500000|2021-01-05 02:08:20|6657.4|6656.4|6657.9|6656.9|6657.9|6656.9|6656.9|6655.9|8
1609812510000|2021-01-05 02:08:30|6658.4|6657.4|6658.4|6657.4|6658.4|6657.4|6658.4|6657.4|5
1609812520000|2021-01-05 02:08:40|6657.9|6656.9|6657.9|6656.9|6657.9|6656.9|6657.9|6656.9|0
1609812530000|2021-01-05 02:08:50|||||||||2
1609812560000|2021-01-05 02:09:20|6658.4|6657.4|6658.4|6657.4|6658.9|6657.9|6658.4|6657.4|5
1609812570000|2021-01-05 02:09:30|6657.9|6656.9|6658.4|6657.4|6658.4|6657.4|6657.9|6656.9|1
1609812580000|2021-01-05 02:09:40|6657.9|6656.9|6657.9|6656.9|6657.9|6656.9|6657.9|6656.9|0
1609812600000|2021-01-05 02:10:00|6658.4|6657.4|6659.9|6658.9|6659.9|6658.9|6658.4|6657.4|12
1609812620000|2021-01-05 02:10:20|||||||||1
1609812630000|2021-01-05 02:10:30|||||||||14
1609812640000|2021-01-05 02:10:40|6660.4|6659.4|6660.9|6659.9|6660.9|6659.9|6659.9|6658.9|1
1609812650000|2021-01-05 02:10:50|6661.9|6660.9|6661.9|6660.9|6662.9|6661.9|6661.9|6660.9|22
1609812660000|2021-01-05 02:11:00|6662.4|6661.4|6662.9|6661.9|6662.9|6661.9|6661.9|6660.9|35
1609812680000|2021-01-05 02:11:20|6661.9|6660.9|6661.9|6660.9|6661.9|6660.9|6661.9|6660.9|49
1609812690000|2021-01-05 02:11:30|||||||||2
1609812710000|2021-01-05 02:11:50|||||||||1
1609812720000|2021-01-05 02:12:00|||||||||2
1609812730000|2021-01-05 02:12:10|||||||||1
1609812740000|2021-01-05 02:12:20|6662.9|6661.9|6662.9|6661.9|6662.9|6661.9|6662.9|6661.9|8
1609812750000|2021-01-05 02:12:30|6662.4|6661.4|6661.9|6660.9|6662.4|6661.4|6661.9|6660.9|1
1609812780000|2021-01-05 02:13:00|6662.4|6661.4|6662.9|6661.9|6662.9|6661.9|6662.4|6661.4|18
1609812790000|2021-01-05 02:13:10|6661.9|6660.9|6662.4|6661.4|6662.4|6661.4|6661.9|6660.9|9
1609812800000|2021-01-05 02:13:20|6661.9|6660.9|6661.9|6660.9|6661.9|6660.9|6661.9|6660.9|1
1609812810000|2021-01-05 02:13:30|6660.9|6659.9|6660.9|6659.9|6660.9|6659.9|6660.9|6659.9|6
1609812830000|2021-01-05 02:13:50|6660.4|6659.4|6660.4|6659.4|6660.4|6659.4|6660.4|6659.4|1
1609812840000|2021-01-05 02:14:00|6659.9|6658.9|6661.9|6660.9|6661.9|6660.9|6659.9|6658.9|7
1609812850000|2021-01-05 02:14:10|6662.4|6661.4|6662.4|6661.4|6662.4|6661.4|6662.4|6661.4|15
1609812860000|2021-01-05 02:14:20|6661.9|6660.9|6662.4|6661.4|6662.9|6661.9|6661.9|6660.9|7
1609812870000|2021-01-05 02:14:30|6661.9|6660.9|6662.4|6661.4|6662.9|6661.9|6661.9|6660.9|1
1609812880000|2021-01-05 02:14:40|6661.9|6660.9|6662.9|6661.9|6662.9|6661.9|6661.9|6660.9|4
1609812890000|2021-01-05 02:14:50|||||||||1
1609812900000|2021-01-05 02:15:00|6661.9|6660.9|6661.9|6660.9|6661.9|6660.9|6661.9|6660.9|8
1609812910000|2021-01-05 02:15:10|6662.4|6661.4|6661.9|6660.9|6662.4|6661.4|6661.9|6660.9|3
1609812920000|2021-01-05 02:15:20|||||||||1
1609812930000|2021-01-05 02:15:30|6661.4|6660.4|6661.4|6660.4|6661.9|6660.9|6660.9|6659.9|27
1609812940000|2021-01-05 02:15:40|6661.9|6660.9|6660.9|6659.9|6661.9|6660.9|6660.9|6659.9|6
1609812960000|2021-01-05 02:16:00|6661.4|6660.4|6661.9|6660.9|6661.9|6660.9|6661.4|6660.4|9
1609812970000|2021-01-05 02:16:10|6662.9|6661.9|6661.9|6660.9|6662.9|6661.9|6661.4|6660.4|21
1609812980000|2021-01-05 02:16:20|6661.4|6660.4|6660.9|6659.9|6661.9|6660.9|6660.9|6659.9|2
1609813010000|2021-01-05 02:16:50|6660.4|6659.4|6660.9|6659.9|6660.9|6659.9|6659.9|6658.9|4
1609813020000|2021-01-05 02:17:00|||||||||1
1609813030000|2021-01-05 02:17:10|6661.4|6660.4|6660.9|6659.9|6661.9|6660.9|6660.9|6659.9|7
1609813060000|2021-01-05 02:17:40|||||||||8
1609813070000|2021-01-05 02:17:50|6661.4|6660.4|6660.9|6659.9|6661.9|6660.9|6660.9|6659.9|9
1609813080000|2021-01-05 02:18:00|6661.4|6660.4|6661.9|6660.9|6661.9|6660.9|6661.4|6660.4|0
1609813090000|2021-01-05 02:18:10|6660.9|6659.9|6660.9|6659.9|6660.9|6659.9|6660.9|6659.9|2
1609813100000|2021-01-05 02:18:20|||||||||1
1609813120000|2021-01-05 02:18:40|6659.9|6658.9|6660.4|6659.4|6660.9|6659.9|6659.9|6658.9|5
1609813130000|2021-01-05 02:18:50|6659.9|6658.9|6660.9|6659.9|6660.9|6659.9|6659.9|6658.9|5
1609813140000|2021-01-05 02:19:00|6660.4|6659.4|6660.9|6659.9|6660.9|6659.9|6660.4|6659.4|11
1609813160000|2021-01-05 02:19:20|6659.9|6658.9|6660.4|6659.4|6660.4|6659.4|6659.9|6658.9|3
1609813170000|2021-01-05 02:19:30|6659.9|6658.9|6660.9|6659.9|6660.9|6659.9|6659.9|6658.9|2
1609813180000|2021-01-05 02:19:40|6660.4|6659.4|6660.9|6659.9|6660.9|6659.9|6660.4|6659.4|1
1609813200000|2021-01-05 02:20:00|6660.4|6659.4|6660.9|6659.9|6660.9|6659.9|6660.4|6659.4|5
1609813210000|2021-01-05 02:20:10|6660.4|6659.4|6658.9|6657.9|6660.4|6659.4|6658.9|6657.9|22
1609813220000|2021-01-05 02:20:20|||||||||1
1609813230000|2021-01-05 02:20:30|||||||||5
1609813240000|2021-01-05 02:20:40|6657.9|6656.9|6658.9|6657.9|6658.9|6657.9|6657.9|6656.9|16
1609813250000|2021-01-05 02:20:50|||||||||7
1609813260000|2021-01-05 02:21:00|||||||||5
1609813270000|2021-01-05 02:21:10|6659.9|6658.9|6658.9|6657.9|6659.9|6658.9|6658.9|6657.9|13
1609813280000|2021-01-05 02:21:20|6658.4|6657.4|6658.4|6657.4|6658.9|6657.9|6658.4|6657.4|4
1609813290000|2021-01-05 02:21:30|6658.9|6657.9|6658.9|6657.9|6658.9|6657.9|6658.9|6657.9|1
1609813300000|2021-01-05 02:21:40|6659.4|6658.4|6659.4|6658.4|6659.4|6658.4|6659.4|6658.4|5
1609813310000|2021-01-05 02:21:50|6658.9|6657.9|6658.9|6657.9|6658.9|6657.9|6658.9|6657.9|1
1609813320000|2021-01-05 02:22:00|6659.4|6658.4|6659.9|6658.9|6659.9|6658.9|6658.9|6657.9|9
1609813330000|2021-01-05 02:22:10|||||||||3
1609813340000|2021-01-05 02:22:20|6659.4|6658.4|6659.9|6658.9|6659.9|6658.9|6658.9|6657.9|8
1609813350000|2021-01-05 02:22:30|6660.4|6659.4|6659.9|6658.9|6660.9|6659.9|6659.9|6658.9|21
1609813370000|2021-01-05 02:22:50|||||||||1
1609813380000|2021-01-05 02:23:00|6660.4|6659.4|6659.9|6658.9|6660.4|6659.4|6659.9|6658.9|2
1609813390000|2021-01-05 02:23:10|6660.4|6659.4|6659.9|6658.9|6660.4|6659.4|6659.9|6658.9|3
1609813410000|2021-01-05 02:23:30|||||||||1
1609813420000|2021-01-05 02:23:40|6658.9|6657.9|6658.9|6657.9|6658.9|6657.9|6658.9|6657.9|6
1609813430000|2021-01-05 02:23:50|||||||||2
1609813450000|2021-01-05 02:24:10|6659.9|6658.9|6659.9|6658.9|6659.9|6658.9|6659.9|6658.9|27
1609813460000|2021-01-05 02:24:20|6659.4|6658.4|6659.9|6658.9|6659.9|6658.9|6659.4|6658.4|3
1609813470000|2021-01-05 02:24:30|6660.4|6659.4|6659.9|6658.9|6660.9|6659.9|6659.9|6658.9|8
1609813480000|2021-01-05 02:24:40|6660.4|6659.4|6660.9|6659.9|6660.9|6659.9|6660.4|6659.4|3
1609813490000|2021-01-05 02:24:50|6660.4|6659.4|6659.9|6658.9|6660.4|6659.4|6659.9|6658.9|1
1609813500000|2021-01-05 02:25:00|6660.4|6659.4|6660.9|6659.9|6660.9|6659.9|6660.4|6659.4|0
1609813510000|2021-01-05 02:25:10|6660.4|6659.4|6659.9|6658.9|6660.9|6659.9|6659.9|6658.9|0
1609813520000|2021-01-05 02:25:20|||||||||5
1609813530000|2021-01-05 02:25:30|||||||||1
1609813540000|2021-01-05 02:25:40|6659.4|6658.4|6659.4|6658.4|6659.4|6658.4|6659.4|6658.4|1
1609813550000|2021-01-05 02:25:50|6658.9|6657.9|6658.9|6657.9|6659.9|6658.9|6658.9|6657.9|3
1609813570000|2021-01-05 02:26:10|6658.4|6657.4|6658.9|6657.9|6658.9|6657.9|6658.4|6657.4|21
1609813600000|2021-01-05 02:26:40|||||||||1
1609813630000|2021-01-05 02:27:10|6657.9|6656.9|6657.9|6656.9|6657.9|6656.9|6657.9|6656.9|5
1609813650000|2021-01-05 02:27:30|6658.9|6657.9|6658.9|6657.9|6658.9|6657.9|6658.9|6657.9|21
1609813660000|2021-01-05 02:27:40|6659.4|6658.4|6659.9|6658.9|6659.9|6658.9|6659.4|6658.4|29
1609813670000|2021-01-05 02:27:50|||||||||3
1609813680000|2021-01-05 02:28:00|6658.9|6657.9|6659.9|6658.9|6659.9|6658.9|6658.9|6657.9|12
1609813690000|2021-01-05 02:28:10|6658.9|6657.9|6658.9|6657.9|6658.9|6657.9|6658.9|6657.9|2
1609813700000|2021-01-05 02:28:20|6659.4|6658.4|6658.9|6657.9|6659.4|6658.4|6658.9|6657.9|4
1609813720000|2021-01-05 02:28:40|6659.9|6658.9|6658.9|6657.9|6659.9|6658.9|6658.9|6657.9|6
1609813740000|2021-01-05 02:29:00|||||||||3
1609813750000|2021-01-05 02:29:10|6657.9|6656.9|6657.9|6656.9|6657.9|6656.9|6657.9|6656.9|4
1609813760000|2021-01-05 02:29:20|6658.4|6657.4|6658.4|6657.4|6658.4|6657.4|6658.4|6657.4|8
1609813770000|2021-01-05 02:29:30|6658.9|6657.9|6658.9|6657.9|6658.9|6657.9|6658.9|6657.9|1
1609813780000|2021-01-05 02:29:40|6658.4|6657.4|6658.4|6657.4|6658.4|6657.4|6657.9|6656.9|5
1609813790000|2021-01-05 02:29:50|6658.9|6657.9|6658.9|6657.9|6658.9|6657.9|6658.9|6657.9|2
1609813800000|2021-01-05 02:30:00|6658.4|6657.4|6658.9|6657.9|6658.9|6657.9|6657.9|6656.9|5
1609813820000|2021-01-05 02:30:20|6659.9|6658.9|6659.9|6658.9|6659.9|6658.9|6659.9|6658.9|7
1609813840000|2021-01-05 02:30:40|||||||||1
1609813850000|2021-01-05 02:30:50|6659.4|6658.4|6659.9|6658.9|6659.9|6658.9|6658.9|6657.9|0
1609813860000|2021-01-05 02:31:00|6660.9|6659.9|6660.9|6659.9|6660.9|6659.9|6659.9|6658.9|16
1609813870000|2021-01-05 02:31:10|6660.4|6659.4|6659.9|6658.9|6660.9|6659.9|6659.9|6658.9|3
1609813880000|2021-01-05 02:31:20|||||||||1
1609813890000|2021-01-05 02:31:30|6658.9|6657.9|6659.9|6658.9|6659.9|6658.9|6658.9|6657.9|16
1609813900000|2021-01-05 02:31:40|6659.4|6658.4|6658.9|6657.9|6659.4|6658.4|6658.9|6657.9|4
1609813910000|2021-01-05 02:31:50|6659.4|6658.4|6659.4|6658.4|6659.9|6658.9|6658.9|6657.9|14
1609813920000|2021-01-05 02:32:00|6659.9|6658.9|6659.9|6658.9|6659.9|6658.9|6658.9|6657.9|1
1609813930000|2021-01-05 02:32:10|6659.4|6658.4|6659.4|6658.4|6659.4|6658.4|6658.9|6657.9|5
1609813940000|2021-01-05 02:32:20|6659.9|6658.9|6659.9|6658.9|6659.9|6658.9|6659.9|6658.9|0
1609813970000|2021-01-05 02:32:50|||||||||2
1609813990000|2021-01-05 02:33:10|6659.4|6658.4|6659.9|6658.9|6659.9|6658.9|6659.4|6658.4|7
1609814020000|2021-01-05 02:33:40|||||||||1
1609814040000|2021-01-05 02:34:00|6660.4|6659.4|6660.9|6659.9|6660.9|6659.9|6660.4|6659.4|22
1609814090000|2021-01-05 02:34:50|||||||||2
1609814110000|2021-01-05 02:35:10|6661.9|6660.9|6661.9|6660.9|6661.9|6660.9|6661.9|6660.9|19
1609814120000|2021-01-05 02:35:20|6662.4|6661.4|6662.4|6661.4|6662.9|6661.9|6661.9|6660.9|13
1609814130000|2021-01-05 02:35:30|6662.9|6661.9|6662.9|6661.9|6662.9|6661.9|6662.9|6661.9|5
1609814140000|2021-01-05 02:35:40|||||||||1
1609814150000|2021-01-05 02:35:50|6663.4|6662.4|6663.9|6662.9|6663.9|6662.9|6663.4|6662.4|22
1609814160000|2021-01-05 02:36:00|||||||||26
1609814170000|2021-01-05 02:36:10|||||||||6
1609814180000|2021-01-05 02:36:20|||||||||1
1609814190000|2021-01-05 02:36:30|||||||||1
1609814200000|2021-01-05 02:36:40|6664.4|6663.4|6664.4|6663.4|6664.9|6663.9|6664.4|6663.4|40
1609814210000|2021-01-05 02:36:50|6664.9|6663.9|6664.9|6663.9|6664.9|6663.9|6664.4|6663.4|0
1609814220000|2021-01-05 02:37:00|6663.9|6662.9|6663.9|6662.9|6664.4|6663.4|6663.9|6662.9|18
1609814230000|2021-01-05 02:37:10|6664.4|6663.4|6664.9|6663.9|6664.9|6663.9|6664.4|6663.4|4
1609814240000|2021-01-05 02:37:20|6663.9|6662.9|6663.9|6662.9|6663.9|6662.9|6663.9|6662.9|12
1609814250000|2021-01-05 02:37:30|6664.9|6663.9|6664.9|6663.9|6664.9|6663.9|6664.4|6663.4|6
1609814280000|2021-01-05 02:38:00|||||||||29
1609814290000|2021-01-05 02:38:10|||||||||21
1609814300000|2021-01-05 02:38:20|6665.4|6664.4|6664.9|6663.9|6665.4|6664.4|6664.9|6663.9|12
1609814320000|2021-01-05 02:38:40|||||||||1
1609814330000|2021-01-05 02:38:50|||||||||5
1609814340000|2021-01-05 02:39:00|6665.4|6664.4|6664.9|6663.9|6665.4|6664.4|6664.9|6663.9|40
1609814350000|2021-01-05 02:39:10|||||||||3
1609814360000|2021-01-05 02:39:20|||||||||1
1609814380000|2021-01-05 02:39:40|6665.4|6664.4|6664.9|6663.9|6665.9|6664.9|6663.9|6662.9|51
1609814390000|2021-01-05 02:39:50|6665.9|6664.9|6665.9|6664.9|6665.9|6664.9|6664.9|6663.9|20
1609814400000|2021-01-05 02:40:00|6666.4|6665.4|6666.9|6665.9|6666.9|6665.9|6665.9|6664.9|26
1609814410000|2021-01-05 02:40:10|6665.9|6664.9|6665.9|6664.9|6665.9|6664.9|6665.9|6664.9|46
1609814420000|2021-01-05 02:40:20|||||||||5
1609814440000|2021-01-05 02:40:40|6666.9|6665.9|6666.9|6665.9|6666.9|6665.9|6666.9|6665.9|11
1609814450000|2021-01-05 02:40:50|||||||||9
1609814460000|2021-01-05 02:41:00|6666.4|6665.4|6666.9|6665.9|6666.9|6665.9|6666.4|6665.4|12
1609814470000|2021-01-05 02:41:10|6665.9|6664.9|6665.9|6664.9|6665.9|6664.9|6665.9|6664.9|3
1609814480000|2021-01-05 02:41:20|6666.4|6665.4|6665.9|6664.9|6666.4|6665.4|6665.9|6664.9|6
1609814490000|2021-01-05 02:41:30|6666.4|6665.4|6665.9|6664.9|6666.4|6665.4|6665.9|6664.9|3
1609814510000|2021-01-05 02:41:50|6665.4|6664.4|6665.4|6664.4|6665.4|6664.4|6665.4|6664.4|13
1609814520000|2021-01-05 02:42:00|6665.9|6664.9|6666.9|6665.9|6666.9|6665.9|6665.9|6664.9|4
1609814530000|2021-01-05 02:42:10|6665.9|6664.9|6665.9|6664.9|6665.9|6664.9|6665.9|6664.9|4
1609814540000|2021-01-05 02:42:20|||||||||2
1609814550000|2021-01-05 02:42:30|6666.9|6665.9|6667.4|6666.4|6667.4|6666.4|6666.9|6665.9|13
1609814560000|2021-01-05 02:42:40|6666.9|6665.9|6667.9|6666.9|6667.9|6666.9|6666.9|6665.9|9
1609814570000|2021-01-05 02:42:50|6667.4|6666.4|6665.9|6664.9|6667.4|6666.4|6665.9|6664.9|9
1609814580000|2021-01-05 02:43:00|6666.4|6665.4|6666.4|6665.4|6666.9|6665.9|6666.4|6665.4|5
1609814590000|2021-01-05 02:43:10|6666.9|6665.9|6666.9|6665.9|6666.9|6665.9|6666.9|6665.9|0
1609814600000|2021-01-05 02:43:20|6667.9|6666.9|6667.9|6666.9|6667.9|6666.9|6667.9|6666.9|6
1609814610000|2021-01-05 02:43:30|6667.4|6666.4|6666.9|6665.9|6667.4|6666.4|6666.9|6665.9|4
1609814620000|2021-01-05 02:43:40|6667.4|6666.4|6667.9|6666.9|6667.9|6666.9|6667.4|6666.4|3
1609814630000|2021-01-05 02:43:50|6667.4|6666.4|6666.9|6665.9|6667.9|6666.9|6666.9|6665.9|12
1609814640000|2021-01-05 02:44:00|6667.4|6666.4|6667.9|6666.9|6667.9|6666.9|6667.4|6666.4|6
1609814650000|2021-01-05 02:44:10|||||||||3
1609814670000|2021-01-05 02:44:30|||||||||1
1609814680000|2021-01-05 02:44:40|6668.4|6667.4|6668.9|6667.9|6668.9|6667.9|6668.4|6667.4|21
1609814690000|2021-01-05 02:44:50|||||||||2
1609814700000|2021-01-05 02:45:00|||||||||31
1609814740000|2021-01-05 02:45:40|6667.9|6666.9|6667.9|6666.9|6667.9|6666.9|6667.9|6666.9|23
1609814760000|2021-01-05 02:46:00|6666.9|6665.9|6666.9|6665.9|6666.9|6665.9|6666.9|6665.9|19
1609814770000|2021-01-05 02:46:10|||||||||1
1609814790000|2021-01-05 02:46:30|6667.9|6666.9|6667.9|6666.9|6667.9|6666.9|6667.9|6666.9|15
1609814810000|2021-01-05 02:46:50|||||||||4
1609814820000|2021-01-05 02:47:00|||||||||2
1609814850000|2021-01-05 02:47:30|6668.4|6667.4|6668.9|6667.9|6668.9|6667.9|6668.4|6667.4|7
1609814870000|2021-01-05 02:47:50|||||||||1
1609814880000|2021-01-05 02:48:00|6667.9|6666.9|6667.9|6666.9|6667.9|6666.9|6667.9|6666.9|16
1609814910000|2021-01-05 02:48:30|||||||||3
1609814930000|2021-01-05 02:48:50|||||||||1
1609814940000|2021-01-05 02:49:00|6666.9|6665.9|6666.9|6665.9|6667.9|6666.9|6666.9|6665.9|19
1609814960000|2021-01-05 02:49:20|6665.9|6664.9|6665.9|6664.9|6665.9|6664.9|6665.9|6664.9|8
1609814970000|2021-01-05 02:49:30|6666.9|6665.9|6666.9|6665.9|6666.9|6665.9|6666.9|6665.9|8
1609814980000|2021-01-05 02:49:40|6665.9|6664.9|6666.9|6665.9|6666.9|6665.9|6665.9|6664.9|3
1609814990000|2021-01-05 02:49:50|6666.4|6665.4|6666.9|6665.9|6666.9|6665.9|6666.4|6665.4|1
1609815000000|2021-01-05 02:50:00|6667.9|6666.9|6666.9|6665.9|6667.9|6666.9|6666.9|6665.9|9
1609815020000|2021-01-05 02:50:20|6665.9|6664.9|6666.9|6665.9|6666.9|6665.9|6665.9|6664.9|13
1609815030000|2021-01-05 02:50:30|||||||||4
1609815080000|2021-01-05 02:51:20|6667.4|6666.4|6667.4|6666.4|6667.9|6666.9|6666.9|6665.9|15
1609815090000|2021-01-05 02:51:30|6666.9|6665.9|6666.9|6665.9|6666.9|6665.9|6666.9|6665.9|1
1609815100000|2021-01-05 02:51:40|||||||||1
1609815110000|2021-01-05 02:51:50|6665.9|6664.9|6665.9|6664.9|6665.9|6664.9|6665.9|6664.9|15
1609815120000|2021-01-05 02:52:00|6666.9|6665.9|6666.9|6665.9|6666.9|6665.9|6666.9|6665.9|2
1609815130000|2021-01-05 02:52:10|6666.4|6665.4|6666.9|6665.9|6666.9|6665.9|6665.9|6664.9|5
1609815140000|2021-01-05 02:52:20|6666.4|6665.4|6666.9|6665.9|6666.9|6665.9|6666.4|6665.4|1
1609815180000|2021-01-05 02:53:00|||||||||1
1609815190000|2021-01-05 02:53:10|6665.9|6664.9|6665.9|6664.9|6665.9|6664.9|6665.9|6664.9|27
1609815200000|2021-01-05 02:53:20|6664.9|6663.9|6664.9|6663.9|6664.9|6663.9|6664.9|6663.9|16
1609815210000|2021-01-05 02:53:30|6665.4|6664.4|6665.9|6664.9|6665.9|6664.9|6664.9|6663.9|14
1609815220000|2021-01-05 02:53:40|6664.9|6663.9|6664.9|6663.9|6664.9|6663.9|6664.9|6663.9|5
1609815240000|2021-01-05 02:54:00|||||||||2
1609815250000|2021-01-05 02:54:10|||||||||1
1609815270000|2021-01-05 02:54:30|||||||||2
1609815280000|2021-01-05 02:54:40|||||||||2
1609815300000|2021-01-05 02:55:00|6665.4|6664.4|6665.4|6664.4|6665.4|6664.4|6665.4|6664.4|15
1609815310000|2021-01-05 02:55:10|6665.9|6664.9|6665.9|6664.9|6665.9|6664.9|6665.9|6664.9|4
1609815320000|2021-01-05 02:55:20|6664.9|6663.9|6664.9|6663.9|6664.9|6663.9|6664.9|6663.9|5
1609815330000|2021-01-05 02:55:30|||||||||1
1609815370000|2021-01-05 02:56:10|||||||||2
1609815390000|2021-01-05 02:56:30|||||||||1
1609815400000|2021-01-05 02:56:40|6665.4|6664.4|6665.9|6664.9|6665.9|6664.9|6665.4|6664.4|20
1609815410000|2021-01-05 02:56:50|||||||||1
1609815440000|2021-01-05 02:57:20|6664.9|6663.9|6665.4|6664.4|6665.4|6664.4|6664.9|6663.9|18
1609815450000|2021-01-05 02:57:30|6665.9|6664.9|6666.9|6665.9|6666.9|6665.9|6665.9|6664.9|14
1609815460000|2021-01-05 02:57:40|6666.4|6665.4|6665.9|6664.9|6666.4|6665.4|6665.9|6664.9|4
1609815470000|2021-01-05 02:57:50|||||||||2
1609815490000|2021-01-05 02:58:10|6666.4|6665.4|6666.4|6665.4|6666.4|6665.4|6666.4|6665.4|2
1609815500000|2021-01-05 02:58:20|6666.9|6665.9|6666.9|6665.9|6666.9|6665.9|6665.9|6664.9|10
1609815510000|2021-01-05 02:58:30|6665.9|6664.9|6666.4|6665.4|6666.4|6665.4|6665.9|6664.9|4
1609815520000|2021-01-05 02:58:40|6665.9|6664.9|6665.9|6664.9|6665.9|6664.9|6665.9|6664.9|0
1609815530000|2021-01-05 02:58:50|6665.4|6664.4|6664.9|6663.9|6665.4|6664.4|6664.9|6663.9|13
1609815540000|2021-01-05 02:59:00|6665.9|6664.9|6665.9|6664.9|6665.9|6664.9|6665.9|6664.9|3
1609815580000|2021-01-05 02:59:40|6666.4|6665.4|6666.9|6665.9|6666.9|6665.9|6666.4|6665.4|7
1609815600000|2021-01-05 03:00:00|||||||||1
1609815610000|2021-01-05 03:00:10|||||||||1
1609815630000|2021-01-05 03:00:30|6665.9|6664.9|6665.9|6664.9|6665.9|6664.9|6665.9|6664.9|8
1609815640000|2021-01-05 03:00:40|||||||||2
1609815650000|2021-01-05 03:00:50|||||||||2
1609815660000|2021-01-05 03:01:00|||||||||1
1609815670000|2021-01-05 03:01:10|6664.9|6663.9|6664.9|6663.9|6664.9|6663.9|6664.9|6663.9|11
1609815680000|2021-01-05 03:01:20|||||||||2
1609815690000|2021-01-05 03:01:30|||||||||1
1609815700000|2021-01-05 03:01:40|6664.4|6663.4|6663.9|6662.9|6664.4|6663.4|6663.9|6662.9|16
1609815710000|2021-01-05 03:01:50|6662.9|6661.9|6662.9|6661.9|6662.9|6661.9|6662.9|6661.9|7
1609815720000|2021-01-05 03:02:00|6661.9|6660.9|6661.9|6660.9|6661.9|6660.9|6661.9|6660.9|16
1609815730000|2021-01-05 03:02:10|||||||||3
1609815740000|2021-01-05 03:02:20|||||||||2
1609815750000|2021-01-05 03:02:30|||||||||20
1609815760000|2021-01-05 03:02:40|6661.4|6660.4|6661.4|6660.4|6661.4|6660.4|6661.4|6660.4|2
1609815770000|2021-01-05 03:02:50|6661.9|6660.9|6660.9|6659.9|6661.9|6660.9|6660.9|6659.9|9
1609815780000|2021-01-05 03:03:00|6659.9|6658.9|6659.9|6658.9|6659.9|6658.9|6659.9|6658.9|11
1609815790000|2021-01-05 03:03:10|||||||||27
1609815800000|2021-01-05 03:03:20|6660.4|6659.4|6660.4|6659.4|6660.9|6659.9|6659.9|6658.9|13
1609815810000|2021-01-05 03:03:30|6660.9|6659.9|6659.9|6658.9|6660.9|6659.9|6659.9|6658.9|1
1609815830000|2021-01-05 03:03:50|||||||||5
1609815840000|2021-01-05 03:04:00|6660.9|6659.9|6659.9|6658.9|6660.9|6659.9|6659.9|6658.9|13
1609815850000|2021-01-05 03:04:10|6658.9|6657.9|6658.9|6657.9|6658.9|6657.9|6658.9|6657.9|16
1609815860000|2021-01-05 03:04:20|||||||||1
1609815870000|2021-01-05 03:04:30|||||||||1
1609815880000|2021-01-05 03:04:40|||||||||3
1609815890000|2021-01-05 03:04:50|6658.4|6657.4|6658.4|6657.4|6658.4|6657.4|6658.4|6657.4|22
1609815900000|2021-01-05 03:05:00|6658.9|6657.9|6658.9|6657.9|6658.9|6657.9|6658.9|6657.9|0
1609815910000|2021-01-05 03:05:10|||||||||4
1609815930000|2021-01-05 03:05:30|||||||||1
1609815940000|2021-01-05 03:05:40|6659.9|6658.9|6661.9|6660.9|6661.9|6660.9|6659.9|6658.9|47
1609815950000|2021-01-05 03:05:50|6662.9|6661.9|6661.9|6660.9|6662.9|6661.9|6661.9|6660.9|22
1609815960000|2021-01-05 03:06:00|6662.4|6661.4|6661.9|6660.9|6662.4|6661.4|6661.9|6660.9|2
1609815980000|2021-01-05 03:06:20|6662.9|6661.9|6662.9|6661.9|6662.9|6661.9|6662.4|6661.4|4
1609816000000|2021-01-05 03:06:40|6661.9|6660.9|6662.9|6661.9|6662.9|6661.9|6661.9|6660.9|18
1609816020000|2021-01-05 03:07:00|6663.9|6662.9|6662.9|6661.9|6663.9|6662.9|6662.9|6661.9|15
1609816040000|2021-01-05 03:07:20|6663.4|6662.4|6663.9|6662.9|6663.9|6662.9|6662.9|6661.9|8
1609816050000|2021-01-05 03:07:30|||||||||1
1609816060000|2021-01-05 03:07:40|6664.4|6663.4|6663.9|6662.9|6664.4|6663.4|6663.9|6662.9|17
1609816070000|2021-01-05 03:07:50|||||||||2
1609816080000|2021-01-05 03:08:00|||||||||1
1609816090000|2021-01-05 03:08:10|||||||||18
1609816100000|2021-01-05 03:08:20|||||||||1
1609816110000|2021-01-05 03:08:30|||||||||2
1609816130000|2021-01-05 03:08:50|6664.9|6663.9|6664.9|6663.9|6665.9|6664.9|6664.9|6663.9|45
1609816160000|2021-01-05 03:09:20|6663.9|6662.9|6663.9|6662.9|6663.9|6662.9|6663.9|6662.9|29
1609816170000|2021-01-05 03:09:30|6663.4|6662.4|6661.9|6660.9|6663.4|6662.4|6661.9|6660.9|32
1609816180000|2021-01-05 03:09:40|6662.9|6661.9|6661.9|6660.9|6662.9|6661.9|6661.9|6660.9|37
1609816190000|2021-01-05 03:09:50|6662.4|6661.4|6662.9|6661.9|6662.9|6661.9|6661.9|6660.9|8
1609816200000|2021-01-05 03:10:00|6662.4|6661.4|6662.9|6661.9|6662.9|6661.9|6662.4|6661.4|2
1609816230000|2021-01-05 03:10:30|||||||||1
1609816240000|2021-01-05 03:10:40|||||||||1
1609816250000|2021-01-05 03:10:50|||||||||3
1609816270000|2021-01-05 03:11:10|||||||||2
1609816280000|2021-01-05 03:11:20|6663.4|6662.4|6663.9|6662.9|6663.9|6662.9|6663.4|6662.4|9
1609816290000|2021-01-05 03:11:30|6663.4|6662.4|6663.4|6662.4|6663.4|6662.4|6663.4|6662.4|5
1609816300000|2021-01-05 03:11:40|||||||||3
1609816310000|2021-01-05 03:11:50|6663.9|6662.9|6663.9|6662.9|6663.9|6662.9|6663.4|6662.4|15
1609816320000|2021-01-05 03:12:00|||||||||11
1609816330000|2021-01-05 03:12:10|6664.4|6663.4|6664.9|6663.9|6664.9|6663.9|6664.4|6663.4|9
1609816340000|2021-01-05 03:12:20|6664.4|6663.4|6664.9|6663.9|6664.9|6663.9|6663.9|6662.9|14
1609816350000|2021-01-05 03:12:30|6663.9|6662.9|6664.4|6663.4|6664.9|6663.9|6663.9|6662.9|7
1609816360000|2021-01-05 03:12:40|6663.9|6662.9|6662.9|6661.9|6663.9|6662.9|6662.9|6661.9|2
1609816370000|2021-01-05 03:12:50|6663.4|6662.4|6662.9|6661.9|6663.4|6662.4|6662.9|6661.9|5
1609816380000|2021-01-05 03:13:00|||||||||3
1609816390000|2021-01-05 03:13:10|6663.4|6662.4|6662.9|6661.9|6663.4|6662.4|6662.9|6661.9|11
1609816400000|2021-01-05 03:13:20|||||||||1
1609816410000|2021-01-05 03:13:30|||||||||1
1609816420000|2021-01-05 03:13:40|||||||||4
1609816440000|2021-01-05 03:14:00|6663.4|6662.4|6663.9|6662.9|6663.9|6662.9|6663.4|6662.4|12
1609816450000|2021-01-05 03:14:10|||||||||9
1609816460000|2021-01-05 03:14:20|6664.4|6663.4|6663.9|6662.9|6664.4|6663.4|6663.9|6662.9|14
1609816470000|2021-01-05 03:14:30|6662.9|6661.9|6662.9|6661.9|6662.9|6661.9|6662.9|6661.9|2
1609816480000|2021-01-05 03:14:40|6661.9|6660.9|6661.9|6660.9|6661.9|6660.9|6661.9|6660.9|12
1609816490000|2021-01-05 03:14:50|6661.4|6660.4|6660.9|6659.9|6661.9|6660.9|6660.9|6659.9|47
1609816500000|2021-01-05 03:15:00|6661.4|6660.4|6661.9|6660.9|6661.9|6660.9|6661.4|6660.4|1
1609816510000|2021-01-05 03:15:10|||||||||3
1609816530000|2021-01-05 03:15:30|6660.9|6659.9|6661.4|6660.4|6661.4|6660.4|6660.9|6659.9|9
1609816540000|2021-01-05 03:15:40|6661.9|6660.9|6661.9|6660.9|6661.9|6660.9|6661.9|6660.9|0
1609816560000|2021-01-05 03:16:00|6662.4|6661.4|6662.9|6661.9|6662.9|6661.9|6661.9|6660.9|24
1609816570000|2021-01-05 03:16:10|6662.4|6661.4|6662.4|6661.4|6662.4|6661.4|6662.4|6661.4|3
1609816580000|2021-01-05 03:16:20|6661.9|6660.9|6661.9|6660.9|6661.9|6660.9|6661.9|6660.9|0
1609816590000|2021-01-05 03:16:30|||||||||1
1609816600000|2021-01-05 03:16:40|6661.4|6660.4|6661.4|6660.4|6661.4|6660.4|6660.9|6659.9|7
1609816610000|2021-01-05 03:16:50|6661.9|6660.9|6661.4|6660.4|6661.9|6660.9|6660.9|6659.9|10
1609816620000|2021-01-05 03:17:00|6660.9|6659.9|6660.9|6659.9|6661.4|6660.4|6660.9|6659.9|1
1609816630000|2021-01-05 03:17:10|6659.9|6658.9|6658.9|6657.9|6659.9|6658.9|6658.9|6657.9|15
1609816640000|2021-01-05 03:17:20|6657.9|6656.9|6656.9|6655.9|6657.9|6656.9|6655.9|6654.9|46
1609816650000|2021-01-05 03:17:30|6656.4|6655.4|6656.9|6655.9|6656.9|6655.9|6655.9|6654.9|10
1609816660000|2021-01-05 03:17:40|6657.4|6656.4|6656.9|6655.9|6657.4|6656.4|6656.9|6655.9|12
1609816670000|2021-01-05 03:17:50|||||||||1
1609816680000|2021-01-05 03:18:00|6655.9|6654.9|6656.4|6655.4|6656.9|6655.9|6655.9|6654.9|11
1609816690000|2021-01-05 03:18:10|6655.9|6654.9|6655.9|6654.9|6656.4|6655.4|6655.9|6654.9|4
1609816700000|2021-01-05 03:18:20|||||||||1
1609816710000|2021-01-05 03:18:30|6656.9|6655.9|6656.9|6655.9|6656.9|6655.9|6656.9|6655.9|5
1609816730000|2021-01-05 03:18:50|6657.9|6656.9|6657.9|6656.9|6657.9|6656.9|6657.9|6656.9|13
1609816740000|2021-01-05 03:19:00|6658.4|6657.4|6658.4|6657.4|6658.9|6657.9|6657.9|6656.9|24
1609816750000|2021-01-05 03:19:10|6657.9|6656.9|6657.9|6656.9|6657.9|6656.9|6657.9|6656.9|0
1609816760000|2021-01-05 03:19:20|||||||||3
1609816770000|2021-01-05 03:19:30|6657.4|6656.4|6657.9|6656.9|6657.9|6656.9|6657.4|6656.4|5
1609816780000|2021-01-05 03:19:40|6656.9|6655.9|6657.9|6656.9|6657.9|6656.9|6656.9|6655.9|4
1609816790000|2021-01-05 03:19:50|6658.9|6657.9|6657.9|6656.9|6658.9|6657.9|6657.9|6656.9|9
1609816800000|2021-01-05 03:20:00|||||||||1
1609816830000|2021-01-05 03:20:30|||||||||1
1609816840000|2021-01-05 03:20:40|||||||||4
1609816870000|2021-01-05 03:21:10|6658.9|6657.9|6658.9|6657.9|6658.9|6657.9|6658.9|6657.9|15
1609816880000|2021-01-05 03:21:20|6659.9|6658.9|6659.9|6658.9|6659.9|6658.9|6659.9|6658.9|14
1609816890000|2021-01-05 03:21:30|||||||||28
1609816900000|2021-01-05 03:21:40|||||||||1
1609816910000|2021-01-05 03:21:50|6660.9|6659.9|6660.4|6659.4|6660.9|6659.9|6659.9|6658.9|5
1609816920000|2021-01-05 03:22:00|6660.9|6659.9|6660.9|6659.9|6660.9|6659.9|6660.9|6659.9|0
1609816950000|2021-01-05 03:22:30|||||||||2
1609816960000|2021-01-05 03:22:40|||||||||2
1609816970000|2021-01-05 03:22:50|6661.9|6660.9|6661.9|6660.9|6661.9|6660.9|6661.9|6660.9|16
1609816980000|2021-01-05 03:23:00|||||||||12
1609816990000|2021-01-05 03:23:10|6662.9|6661.9|6662.9|6661.9|6662.9|6661.9|6662.4|6661.4|13
1609817000000|2021-01-05 03:23:20|||||||||10
1609817010000|2021-01-05 03:23:30|6663.9|6662.9|6664.9|6663.9|6665.9|6664.9|6663.9|6662.9|45
1609817020000|2021-01-05 03:23:40|6663.9|6662.9|6662.9|6661.9|6663.9|6662.9|6662.9|6661.9|28
1609817030000|2021-01-05 03:23:50|||||||||5
1609817040000|2021-01-05 03:24:00|6663.9|6662.9|6662.9|6661.9|6663.9|6662.9|6662.9|6661.9|13
1609817050000|2021-01-05 03:24:10|||||||||1
1609817060000|2021-01-05 03:24:20|||||||||1
1609817070000|2021-01-05 03:24:30|6661.9|6660.9|6661.9|6660.9|6661.9|6660.9|6661.9|6660.9|7
1609817080000|2021-01-05 03:24:40|||||||||2
1609817090000|2021-01-05 03:24:50|6662.9|6661.9|6662.9|6661.9|6662.9|6661.9|6662.9|6661.9|11
1609817100000|2021-01-05 03:25:00|6662.4|6661.4|6661.9|6660.9|6662.9|6661.9|6661.9|6660.9|1
1609817110000|2021-01-05 03:25:10|6661.4|6660.4|6661.4|6660.4|6661.9|6660.9|6660.9|6659.9|19
1609817120000|2021-01-05 03:25:20|6661.9|6660.9|6661.9|6660.9|6661.9|6660.9|6661.4|6660.4|3
1609817130000|2021-01-05 03:25:30|6661.4|6660.4|6660.9|6659.9|6661.9|6660.9|6660.9|6659.9|10
1609817140000|2021-01-05 03:25:40|6661.9|6660.9|6661.4|6660.4|6661.9|6660.9|6661.4|6660.4|5
1609817150000|2021-01-05 03:25:50|6660.9|6659.9|6660.9|6659.9|6660.9|6659.9|6660.9|6659.9|1
1609817160000|2021-01-05 03:26:00|6661.9|6660.9|6663.9|6662.9|6663.9|6662.9|6661.9|6660.9|35
1609817170000|2021-01-05 03:26:10|6664.4|6663.4|6662.9|6661.9|6664.4|6663.4|6662.9|6661.9|14
1609817190000|2021-01-05 03:26:30|6662.4|6661.4|6662.9|6661.9|6662.9|6661.9|6662.4|6661.4|16
1609817200000|2021-01-05 03:26:40|6662.4|6661.4|6661.9|6660.9|6662.4|6661.4|6661.9|6660.9|1
1609817210000|2021-01-05 03:26:50|6661.4|6660.4|6661.9|6660.9|6661.9|6660.9|6661.4|6660.4|14
1609817220000|2021-01-05 03:27:00|||||||||1
1609817230000|2021-01-05 03:27:10|||||||||3
1609817240000|2021-01-05 03:27:20|6660.9|6659.9|6660.9|6659.9|6660.9|6659.9|6660.9|6659.9|5
1609817250000|2021-01-05 03:27:30|6660.4|6659.4|6660.9|6659.9|6660.9|6659.9|6659.9|6658.9|10
1609817260000|2021-01-05 03:27:40|6660.4|6659.4|6659.9|6658.9|6660.9|6659.9|6659.9|6658.9|1
1609817270000|2021-01-05 03:27:50|||||||||2
1609817280000|2021-01-05 03:28:00|6658.9|6657.9|6659.9|6658.9|6659.9|6658.9|6658.9|6657.9|19
1609817290000|2021-01-05 03:28:10|||||||||1
1609817300000|2021-01-05 03:28:20|||||||||1
1609817320000|2021-01-05 03:28:40|||||||||1
1609817330000|2021-01-05 03:28:50|6659.4|6658.4|6659.9|6658.9|6659.9|6658.9|6659.4|6658.4|4
1609817340000|2021-01-05 03:29:00|||||||||2
1609817350000|2021-01-05 03:29:10|||||||||1
1609817360000|2021-01-05 03:29:20|||||||||4
1609817380000|2021-01-05 03:29:40|||||||||1
1609817390000|2021-01-05 03:29:50|||||||||1
1609817400000|2021-01-05 03:30:00|6658.9|6657.9|6658.9|6657.9|6658.9|6657.9|6658.9|6657.9|51
1609817410000|2021-01-05 03:30:10|6659.4|6658.4|6659.4|6658.4|6659.9|6658.9|6658.9|6657.9|3
1609817420000|2021-01-05 03:30:20|6658.9|6657.9|6659.9|6658.9|6659.9|6658.9|6658.9|6657.9|1
1609817440000|2021-01-05 03:30:40|6660.9|6659.9|6660.9|6659.9|6660.9|6659.9|6660.9|6659.9|14
1609817460000|2021-01-05 03:31:00|6659.9|6658.9|6661.4|6660.4|6661.9|6660.9|6659.9|6658.9|19
1609817470000|2021-01-05 03:31:10|6660.9|6659.9|6660.9|6659.9|6661.4|6660.4|6660.9|6659.9|3
1609817480000|2021-01-05 03:31:20|||||||||1
1609817490000|2021-01-05 03:31:30|6661.9|6660.9|6661.9|6660.9|6661.9|6660.9|6661.9|6660.9|5
1609817500000|2021-01-05 03:31:40|6660.9|6659.9|6661.9|6660.9|6661.9|6660.9|6660.9|6659.9|5
1609817510000|2021-01-05 03:31:50|6661.4|6660.4|6660.9|6659.9|6661.4|6660.4|6660.9|6659.9|2
1609817520000|2021-01-05 03:32:00|||||||||1
1609817540000|2021-01-05 03:32:20|6659.9|6658.9|6660.9|6659.9|6660.9|6659.9|6659.9|6658.9|30
1609817550000|2021-01-05 03:32:30|6660.4|6659.4|6659.9|6658.9|6660.9|6659.9|6659.9|6658.9|3
1609817560000|2021-01-05 03:32:40|6660.4|6659.4|6660.4|6659.4|6660.4|6659.4|6660.4|6659.4|12
1609817570000|2021-01-05 03:32:50|6660.9|6659.9|6660.4|6659.4|6660.9|6659.9|6659.9|6658.9|3
1609817580000|2021-01-05 03:33:00|6659.9|6658.9|6659.9|6658.9|6659.9|6658.9|6659.9|6658.9|1
1609817590000|2021-01-05 03:33:10|6660.9|6659.9|6660.9|6659.9|6660.9|6659.9|6660.4|6659.4|6
1609817610000|2021-01-05 03:33:30|||||||||2
1609817630000|2021-01-05 03:33:50|||||||||4
1609817640000|2021-01-05 03:34:00|6661.4|6660.4|6660.9|6659.9|6661.4|6660.4|6660.9|6659.9|19
1609817660000|2021-01-05 03:34:20|||||||||1
1609817680000|2021-01-05 03:34:40|||||||||29
1609817690000|2021-01-05 03:34:50|6659.9|6658.9|6659.9|6658.9|6659.9|6658.9|6659.9|6658.9|10
1609817700000|2021-01-05 03:35:00|||||||||3
1609817710000|2021-01-05 03:35:10|6659.4|6658.4|6659.9|6658.9|6659.9|6658.9|6658.9|6657.9|30
1609817720000|2021-01-05 03:35:20|6658.9|6657.9|6658.9|6657.9|6658.9|6657.9|6658.9|6657.9|4
1609817730000|2021-01-05 03:35:30|||||||||4
1609817740000|2021-01-05 03:35:40|6656.9|6655.9|6656.9|6655.9|6656.9|6655.9|6656.9|6655.9|27
1609817750000|2021-01-05 03:35:50|6656.4|6655.4|6655.9|6654.9|6656.9|6655.9|6655.9|6654.9|4
1609817760000|2021-01-05 03:36:00|6656.9|6655.9|6656.4|6655.4|6656.9|6655.9|6656.4|6655.4|11
1609817770000|2021-01-05 03:36:10|6655.9|6654.9|6656.9|6655.9|6656.9|6655.9|6655.9|6654.9|2
1609817810000|2021-01-05 03:36:50|6655.9|6654.9|6656.9|6655.9|6656.9|6655.9|6655.9|6654.9|15
1609817820000|2021-01-05 03:37:00|6656.4|6655.4|6656.9|6655.9|6656.9|6655.9|6656.4|6655.4|15
1609817830000|2021-01-05 03:37:10|6655.9|6654.9|6656.9|6655.9|6656.9|6655.9|6655.9|6654.9|4
1609817840000|2021-01-05 03:37:20|6656.4|6655.4|6656.9|6655.9|6656.9|6655.9|6655.9|6654.9|5
1609817860000|2021-01-05 03:37:40|||||||||1
1609817870000|2021-01-05 03:37:50|||||||||3
1609817880000|2021-01-05 03:38:00|||||||||1
1609817890000|2021-01-05 03:38:10|6657.9|6656.9|6657.9|6656.9|6657.9|6656.9|6657.9|6656.9|14
1609817900000|2021-01-05 03:38:20|6658.9|6657.9|6657.9|6656.9|6659.9|6658.9|6657.9|6656.9|63
1609817920000|2021-01-05 03:38:40|||||||||1
1609817930000|2021-01-05 03:38:50|||||||||17
1609817940000|2021-01-05 03:39:00|||||||||5
1609817950000|2021-01-05 03:39:10|6658.9|6657.9|6658.9|6657.9|6658.9|6657.9|6658.9|6657.9|6
1609817960000|2021-01-05 03:39:20|||||||||2
1609817970000|2021-01-05 03:39:30|6657.9|6656.9|6657.9|6656.9|6657.9|6656.9|6657.9|6656.9|1
1609817980000|2021-01-05 03:39:40|6658.4|6657.4|6657.4|6656.4|6658.4|6657.4|6657.4|6656.4|3
1609817990000|2021-01-05 03:39:50|6656.9|6655.9|6656.9|6655.9|6657.9|6656.9|6656.9|6655.9|17
1609818000000|2021-01-05 03:40:00|6655.9|6654.9|6655.9|6654.9|6655.9|6654.9|6655.9|6654.9|26
1609818010000|2021-01-05 03:40:10|6655.4|6654.4|6655.9|6654.9|6655.9|6654.9|6655.4|6654.4|10
1609818020000|2021-01-05 03:40:20|6654.4|6653.4|6653.9|6652.9|6654.9|6653.9|6652.9|6651.9|55
1609818030000|2021-01-05 03:40:30|6653.4|6652.4|6653.4|6652.4|6653.9|6652.9|6652.9|6651.9|31
1609818040000|2021-01-05 03:40:40|6653.9|6652.9|6651.9|6650.9|6653.9|6652.9|6651.9|6650.9|10
1609818050000|2021-01-05 03:40:50|6650.9|6649.9|6649.9|6648.9|6650.9|6649.9|6649.9|6648.9|69
1609818060000|2021-01-05 03:41:00|6649.4|6648.4|6650.9|6649.9|6650.9|6649.9|6649.4|6648.4|25
1609818070000|2021-01-05 03:41:10|6651.4|6650.4|6651.9|6650.9|6651.9|6650.9|6651.4|6650.4|16
1609818080000|2021-01-05 03:41:20|6651.4|6650.4|6651.9|6650.9|6652.9|6651.9|6650.9|6649.9|27
1609818090000|2021-01-05 03:41:30|6652.4|6651.4|6651.9|6650.9|6652.4|6651.4|6651.9|6650.9|1
1609818110000|2021-01-05 03:41:50|6652.9|6651.9|6653.9|6652.9|6653.9|6652.9|6652.9|6651.9|22
1609818120000|2021-01-05 03:42:00|6652.9|6651.9|6652.9|6651.9|6652.9|6651.9|6652.9|6651.9|8
1609818130000|2021-01-05 03:42:10|6653.9|6652.9|6652.9|6651.9|6653.9|6652.9|6652.9|6651.9|17
1609818140000|2021-01-05 03:42:20|6653.4|6652.4|6653.4|6652.4|6653.4|6652.4|6653.4|6652.4|9
1609818150000|2021-01-05 03:42:30|6653.9|6652.9|6653.9|6652.9|6654.9|6653.9|6653.9|6652.9|7
1609818160000|2021-01-05 03:42:40|6654.4|6653.4|6653.9|6652.9|6654.9|6653.9|6653.9|6652.9|10
1609818170000|2021-01-05 03:42:50|6654.4|6653.4|6654.9|6653.9|6654.9|6653.9|6654.4|6653.4|5
1609818180000|2021-01-05 03:43:00|6655.9|6654.9|6655.4|6654.4|6655.9|6654.9|6655.4|6654.4|15
1609818190000|2021-01-05 03:43:10|6654.9|6653.9|6654.9|6653.9|6655.4|6654.4|6654.9|6653.9|5
1609818200000|2021-01-05 03:43:20|6655.4|6654.4|6655.9|6654.9|6655.9|6654.9|6655.4|6654.4|5
1609818210000|2021-01-05 03:43:30|6655.4|6654.4|6655.9|6654.9|6655.9|6654.9|6654.9|6653.9|2
1609818220000|2021-01-05 03:43:40|6655.4|6654.4|6654.9|6653.9|6655.4|6654.4|6654.9|6653.9|1
1609818230000|2021-01-05 03:43:50|||||||||2
1609818240000|2021-01-05 03:44:00|6655.9|6654.9|6655.9|6654.9|6655.9|6654.9|6655.9|6654.9|5
1609818260000|2021-01-05 03:44:20|6654.9|6653.9|6655.9|6654.9|6655.9|6654.9|6654.9|6653.9|7
1609818270000|2021-01-05 03:44:30|||||||||4
1609818280000|2021-01-05 03:44:40|||||||||2
1609818300000|2021-01-05 03:45:00|6654.4|6653.4|6654.9|6653.9|6654.9|6653.9|6654.4|6653.4|21
1609818310000|2021-01-05 03:45:10|6654.4|6653.4|6653.9|6652.9|6654.4|6653.4|6653.9|6652.9|5
1609818320000|2021-01-05 03:45:20|6654.9|6653.9|6653.9|6652.9|6654.9|6653.9|6653.9|6652.9|12
1609818330000|2021-01-05 03:45:30|6652.9|6651.9|6652.9|6651.9|6652.9|6651.9|6652.9|6651.9|4
1609818340000|2021-01-05 03:45:40|6652.4|6651.4|6649.9|6648.9|6652.4|6651.4|6649.9|6648.9|50
1609818350000|2021-01-05 03:45:50|6649.4|6648.4|6649.9|6648.9|6649.9|6648.9|6648.9|6647.9|26
1609818360000|2021-01-05 03:46:00|6650.9|6649.9|6651.4|6650.4|6651.9|6650.9|6650.9|6649.9|15
1609818370000|2021-01-05 03:46:10|6650.9|6649.9|6651.4|6650.4|6651.9|6650.9|6648.9|6647.9|34
1609818380000|2021-01-05 03:46:20|6651.9|6650.9|6652.9|6651.9|6652.9|6651.9|6651.4|6650.4|4
1609818390000|2021-01-05 03:46:30|6652.4|6651.4|6652.9|6651.9|6652.9|6651.9|6651.9|6650.9|6
1609818400000|2021-01-05 03:46:40|6653.4|6652.4|6653.4|6652.4|6653.9|6652.9|6653.4|6652.4|4
1609818410000|2021-01-05 03:46:50|6653.9|6652.9|6654.9|6653.9|6654.9|6653.9|6653.4|6652.4|7
1609818420000|2021-01-05 03:47:00|6654.4|6653.4|6653.9|6652.9|6655.9|6654.9|6653.9|6652.9|17
1609818430000|2021-01-05 03:47:10|6652.9|6651.9|6653.4|6652.4|6653.9|6652.9|6652.9|6651.9|32
1609818440000|2021-01-05 03:47:20|6653.9|6652.9|6653.9|6652.9|6653.9|6652.9|6653.9|6652.9|6
1609818450000|2021-01-05 03:47:30|6654.9|6653.9|6653.9|6652.9|6654.9|6653.9|6653.9|6652.9|16
1609818460000|2021-01-05 03:47:40|6653.4|6652.4|6653.9|6652.9|6653.9|6652.9|6653.4|6652.4|8
1609818470000|2021-01-05 03:47:50|||||||||4
1609818490000|2021-01-05 03:48:10|6654.9|6653.9|6654.9|6653.9|6654.9|6653.9|6653.9|6652.9|10
1609818500000|2021-01-05 03:48:20|6654.4|6653.4|6653.9|6652.9|6654.4|6653.4|6653.9|6652.9|8
1609818510000|2021-01-05 03:48:30|6654.9|6653.9|6654.4|6653.4|6654.9|6653.9|6653.9|6652.9|7
1609818520000|2021-01-05 03:48:40|6654.9|6653.9|6654.9|6653.9|6654.9|6653.9|6653.9|6652.9|6
1609818530000|2021-01-05 03:48:50|6654.4|6653.4|6652.9|6651.9|6654.9|6653.9|6652.9|6651.9|6
1609818540000|2021-01-05 03:49:00|6653.9|6652.9|6650.9|6649.9|6653.9|6652.9|6650.9|6649.9|41
1609818550000|2021-01-05 03:49:10|6651.4|6650.4|6652.9|6651.9|6652.9|6651.9|6650.9|6649.9|15
1609818560000|2021-01-05 03:49:20|||||||||2
1609818570000|2021-01-05 03:49:30|6653.9|6652.9|6653.9|6652.9|6653.9|6652.9|6653.4|6652.4|12
1609818580000|2021-01-05 03:49:40|6654.9|6653.9|6654.9|6653.9|6654.9|6653.9|6654.4|6653.4|8
1609818590000|2021-01-05 03:49:50|6653.9|6652.9|6653.9|6652.9|6654.4|6653.4|6653.4|6652.4|7
1609818600000|2021-01-05 03:50:00|6653.4|6652.4|6652.9|6651.9|6653.4|6652.4|6652.9|6651.9|11
1609818610000|2021-01-05 03:50:10|6653.9|6652.9|6653.9|6652.9|6653.9|6652.9|6653.4|6652.4|7
1609818620000|2021-01-05 03:50:20|6654.9|6653.9|6654.9|6653.9|6654.9|6653.9|6653.9|6652.9|13
1609818630000|2021-01-05 03:50:30|6655.9|6654.9|6656.4|6655.4|6656.9|6655.9|6655.9|6654.9|22
1609818640000|2021-01-05 03:50:40|6656.9|6655.9|6656.9|6655.9|6656.9|6655.9|6655.9|6654.9|5
1609818650000|2021-01-05 03:50:50|6655.9|6654.9|6656.9|6655.9|6656.9|6655.9|6655.9|6654.9|13
1609818660000|2021-01-05 03:51:00|6657.9|6656.9|6656.9|6655.9|6657.9|6656.9|6656.4|6655.4|11
1609818670000|2021-01-05 03:51:10|6656.4|6655.4|6656.4|6655.4|6656.9|6655.9|6656.4|6655.4|2
1609818680000|2021-01-05 03:51:20|6655.9|6654.9|6655.9|6654.9|6655.9|6654.9|6655.9|6654.9|0
1609818690000|2021-01-05 03:51:30|||||||||13
1609818700000|2021-01-05 03:51:40|6654.9|6653.9|6654.9|6653.9|6654.9|6653.9|6654.9|6653.9|5
1609818710000|2021-01-05 03:51:50|||||||||2
1609818720000|2021-01-05 03:52:00|6655.9|6654.9|6655.9|6654.9|6655.9|6654.9|6655.9|6654.9|14
1609818730000|2021-01-05 03:52:10|6656.4|6655.4|6656.4|6655.4|6656.9|6655.9|6656.4|6655.4|6
1609818740000|2021-01-05 03:52:20|6656.9|6655.9|6655.9|6654.9|6656.9|6655.9|6655.9|6654.9|1
1609818750000|2021-01-05 03:52:30|6655.4|6654.4|6655.9|6654.9|6655.9|6654.9|6654.9|6653.9|12
1609818770000|2021-01-05 03:52:50|6654.9|6653.9|6655.9|6654.9|6655.9|6654.9|6654.9|6653.9|13
1609818780000|2021-01-05 03:53:00|6656.4|6655.4|6656.9|6655.9|6656.9|6655.9|6656.4|6655.4|2
1609818790000|2021-01-05 03:53:10|6655.9|6654.9|6655.9|6654.9|6656.4|6655.4|6655.9|6654.9|13
1609818800000|2021-01-05 03:53:20|6656.4|6655.4|6654.9|6653.9|6656.9|6655.9|6654.9|6653.9|5
1609818820000|2021-01-05 03:53:40|||||||||2
1609818840000|2021-01-05 03:54:00|6655.9|6654.9|6655.4|6654.4|6655.9|6654.9|6654.9|6653.9|18
1609818850000|2021-01-05 03:54:10|6654.9|6653.9|6655.9|6654.9|6655.9|6654.9|6654.9|6653.9|0
1609818860000|2021-01-05 03:54:20|6655.4|6654.4|6655.9|6654.9|6655.9|6654.9|6655.4|6654.4|1
1609818870000|2021-01-05 03:54:30|6655.4|6654.4|6654.9|6653.9|6655.4|6654.4|6654.9|6653.9|12
1609818880000|2021-01-05 03:54:40|6655.9|6654.9|6655.9|6654.9|6655.9|6654.9|6655.9|6654.9|11
1609818900000|2021-01-05 03:55:00|6656.9|6655.9|6655.9|6654.9|6656.9|6655.9|6655.9|6654.9|12
1609818920000|2021-01-05 03:55:20|6656.4|6655.4|6656.4|6655.4|6656.9|6655.9|6656.4|6655.4|4
1609818930000|2021-01-05 03:55:30|6655.9|6654.9|6656.9|6655.9|6656.9|6655.9|6655.9|6654.9|3
1609818940000|2021-01-05 03:55:40|6657.9|6656.9|6657.9|6656.9|6657.9|6656.9|6657.9|6656.9|8
1609818950000|2021-01-05 03:55:50|||||||||1
1609818960000|2021-01-05 03:56:00|||||||||5
1609818970000|2021-01-05 03:56:10|||||||||1
1609818980000|2021-01-05 03:56:20|6658.4|6657.4|6658.9|6657.9|6658.9|6657.9|6658.4|6657.4|20
1609819000000|2021-01-05 03:56:40|6658.4|6657.4|6657.9|6656.9|6658.4|6657.4|6657.9|6656.9|13
1609819010000|2021-01-05 03:56:50|6656.9|6655.9|6656.9|6655.9|6656.9|6655.9|6656.9|6655.9|13
1609819020000|2021-01-05 03:57:00|||||||||10
1609819030000|2021-01-05 03:57:10|6656.4|6655.4|6655.9|6654.9|6656.9|6655.9|6655.9|6654.9|12
1609819040000|2021-01-05 03:57:20|6656.4|6655.4|6655.9|6654.9|6656.4|6655.4|6655.9|6654.9|13
1609819050000|2021-01-05 03:57:30|6654.9|6653.9|6653.9|6652.9|6654.9|6653.9|6653.9|6652.9|25
1609819060000|2021-01-05 03:57:40|6652.9|6651.9|6650.9|6649.9|6652.9|6651.9|6650.9|6649.9|56
1609819070000|2021-01-05 03:57:50|6651.9|6650.9|6650.9|6649.9|6651.9|6650.9|6650.9|6649.9|49
1609819080000|2021-01-05 03:58:00|6651.4|6650.4|6651.9|6650.9|6652.9|6651.9|6651.4|6650.4|14
1609819090000|2021-01-05 03:58:10|6652.4|6651.4|6651.9|6650.9|6652.4|6651.4|6650.9|6649.9|9
1609819100000|2021-01-05 03:58:20|6652.9|6651.9|6652.9|6651.9|6652.9|6651.9|6652.4|6651.4|3
1609819110000|2021-01-05 03:58:30|6652.4|6651.4|6652.9|6651.9|6652.9|6651.9|6652.4|6651.4|15
1609819120000|2021-01-05 03:58:40|6652.4|6651.4|6654.9|6653.9|6654.9|6653.9|6652.4|6651.4|71
1609819130000|2021-01-05 03:58:50|6655.4|6654.4|6656.9|6655.9|6656.9|6655.9|6655.4|6654.4|22
1609819140000|2021-01-05 03:59:00|6656.4|6655.4|6657.9|6656.9|6658.4|6657.4|6655.9|6654.9|75
1609819150000|2021-01-05 03:59:10|6658.9|6657.9|6658.9|6657.9|6658.9|6657.9|6658.9|6657.9|5
1609819160000|2021-01-05 03:59:20|||||||||36
1609819180000|2021-01-05 03:59:40|6657.9|6656.9|6657.9|6656.9|6657.9|6656.9|6657.9|6656.9|9
1609819190000|2021-01-05 03:59:50|6656.9|6655.9|6657.9|6656.9|6657.9|6656.9|6656.9|6655.9|17
1609819200000|2021-01-05 04:00:00|6656.9|6655.9|6655.9|6654.9|6656.9|6655.9|6654.9|6653.9|15
1609819210000|2021-01-05 04:00:10|||||||||2
1609819220000|2021-01-05 04:00:20|6655.4|6654.4|6654.9|6653.9|6655.9|6654.9|6653.9|6652.9|5
1609819230000|2021-01-05 04:00:30|6655.4|6654.4|6656.9|6655.9|6656.9|6655.9|6655.4|6654.4|22
1609819250000|2021-01-05 04:00:50|||||||||8
1609819260000|2021-01-05 04:01:00|6657.4|6656.4|6657.4|6656.4|6657.4|6656.4|6657.4|6656.4|7
1609819270000|2021-01-05 04:01:10|6656.9|6655.9|6657.4|6656.4|6657.9|6656.9|6656.9|6655.9|3
1609819280000|2021-01-05 04:01:20|6657.9|6656.9|6657.4|6656.4|6657.9|6656.9|6656.9|6655.9|3
1609819290000|2021-01-05 04:01:30|6657.9|6656.9|6657.9|6656.9|6657.9|6656.9|6657.4|6656.4|3
1609819300000|2021-01-05 04:01:40|6657.4|6656.4|6657.9|6656.9|6657.9|6656.9|6656.9|6655.9|2
1609819320000|2021-01-05 04:02:00|6657.4|6656.4|6656.9|6655.9|6657.4|6656.4|6656.9|6655.9|2
1609819330000|2021-01-05 04:02:10|6657.9|6656.9|6657.9|6656.9|6657.9|6656.9|6657.9|6656.9|3
1609819340000|2021-01-05 04:02:20|6656.9|6655.9|6656.9|6655.9|6656.9|6655.9|6656.9|6655.9|2
1609819350000|2021-01-05 04:02:30|||||||||1
1609819360000|2021-01-05 04:02:40|6657.9|6656.9|6657.9|6656.9|6657.9|6656.9|6657.9|6656.9|13
1609819370000|2021-01-05 04:02:50|6657.4|6656.4|6657.4|6656.4|6657.4|6656.4|6656.9|6655.9|6
1609819380000|2021-01-05 04:03:00|6657.9|6656.9|6657.4|6656.4|6657.9|6656.9|6656.9|6655.9|3
1609819390000|2021-01-05 04:03:10|6657.9|6656.9|6656.9|6655.9|6657.9|6656.9|6656.9|6655.9|4
1609819400000|2021-01-05 04:03:20|6657.4|6656.4|6657.9|6656.9|6657.9|6656.9|6657.4|6656.4|2
1609819420000|2021-01-05 04:03:40|6657.4|6656.4|6656.9|6655.9|6657.4|6656.4|6656.9|6655.9|15
1609819430000|2021-01-05 04:03:50|6657.4|6656.4|6657.9|6656.9|6657.9|6656.9|6657.4|6656.4|3
1609819440000|2021-01-05 04:04:00|6657.4|6656.4|6657.9|6656.9|6657.9|6656.9|6656.9|6655.9|11
1609819450000|2021-01-05 04:04:10|6656.9|6655.9|6656.9|6655.9|6656.9|6655.9|6656.9|6655.9|9
1609819460000|2021-01-05 04:04:20|6657.4|6656.4|6656.9|6655.9|6657.4|6656.4|6656.9|6655.9|5
1609819470000|2021-01-05 04:04:30|6657.4|6656.4|6657.9|6656.9|6657.9|6656.9|6656.9|6655.9|0
1609819490000|2021-01-05 04:04:50|6656.9|6655.9|6656.9|6655.9|6656.9|6655.9|6656.9|6655.9|7
1609819500000|2021-01-05 04:05:00|6657.4|6656.4|6656.9|6655.9|6657.4|6656.4|6656.9|6655.9|3
1609819510000|2021-01-05 04:05:10|6657.4|6656.4|6656.9|6655.9|6657.4|6656.4|6656.9|6655.9|4
1609819530000|2021-01-05 04:05:30|6655.9|6654.9|6655.9|6654.9|6655.9|6654.9|6655.9|6654.9|8
1609819550000|2021-01-05 04:05:50|6654.9|6653.9|6654.9|6653.9|6654.9|6653.9|6653.9|6652.9|46
1609819560000|2021-01-05 04:06:00|6654.4|6653.4|6653.9|6652.9|6654.9|6653.9|6653.9|6652.9|3
1609819570000|2021-01-05 04:06:10|6654.4|6653.4|6654.4|6653.4|6654.4|6653.4|6654.4|6653.4|5
1609819580000|2021-01-05 04:06:20|6654.9|6653.9|6654.4|6653.4|6654.9|6653.9|6653.9|6652.9|2
1609819590000|2021-01-05 04:06:30|6654.9|6653.9|6653.9|6652.9|6654.9|6653.9|6653.9|6652.9|9
1609819600000|2021-01-05 04:06:40|||||||||1
1609819620000|2021-01-05 04:07:00|||||||||19
1609819630000|2021-01-05 04:07:10|6653.4|6652.4|6653.9|6652.9|6653.9|6652.9|6653.4|6652.4|26
1609819640000|2021-01-05 04:07:20|||||||||3
1609819650000|2021-01-05 04:07:30|||||||||15
1609819660000|2021-01-05 04:07:40|||||||||1
1609819670000|2021-01-05 04:07:50|6654.4|6653.4|6654.4|6653.4|6654.4|6653.4|6654.4|6653.4|8
1609819680000|2021-01-05 04:08:00|6654.9|6653.9|6653.9|6652.9|6654.9|6653.9|6653.9|6652.9|4
1609819690000|2021-01-05 04:08:10|6654.4|6653.4|6654.4|6653.4|6654.4|6653.4|6654.4|6653.4|0
1609819700000|2021-01-05 04:08:20|6653.9|6652.9|6654.9|6653.9|6654.9|6653.9|6653.9|6652.9|3
1609819710000|2021-01-05 04:08:30|6653.9|6652.9|6654.4|6653.4|6654.4|6653.4|6653.9|6652.9|4
1609819720000|2021-01-05 04:08:40|6653.9|6652.9|6653.9|6652.9|6653.9|6652.9|6653.9|6652.9|0
1609819730000|2021-01-05 04:08:50|6654.4|6653.4|6654.9|6653.9|6654.9|6653.9|6653.9|6652.9|0
1609819740000|2021-01-05 04:09:00|6653.9|6652.9|6654.4|6653.4|6654.4|6653.4|6653.9|6652.9|38
1609819750000|2021-01-05 04:09:10|6654.9|6653.9|6652.9|6651.9|6654.9|6653.9|6652.9|6651.9|53
1609819760000|2021-01-05 04:09:20|6653.9|6652.9|6654.9|6653.9|6654.9|6653.9|6653.9|6652.9|9
1609819770000|2021-01-05 04:09:30|6653.9|6652.9|6653.9|6652.9|6653.9|6652.9|6653.9|6652.9|3
1609819790000|2021-01-05 04:09:50|||||||||2
1609819800000|2021-01-05 04:10:00|6652.9|6651.9|6653.9|6652.9|6653.9|6652.9|6652.9|6651.9|27
1609819810000|2021-01-05 04:10:10|||||||||1
1609819820000|2021-01-05 04:10:20|||||||||2
1609819830000|2021-01-05 04:10:30|||||||||17
1609819850000|2021-01-05 04:10:50|6654.9|6653.9|6654.9|6653.9|6654.9|6653.9|6654.9|6653.9|8
1609819860000|2021-01-05 04:11:00|6653.9|6652.9|6654.9|6653.9|6654.9|6653.9|6653.9|6652.9|12
1609819870000|2021-01-05 04:11:10|6655.9|6654.9|6655.9|6654.9|6655.9|6654.9|6654.9|6653.9|57
1609819880000|2021-01-05 04:11:20|6655.4|6654.4|6654.9|6653.9|6655.4|6654.4|6654.9|6653.9|11
1609819890000|2021-01-05 04:11:30|6653.9|6652.9|6653.9|6652.9|6654.9|6653.9|6653.9|6652.9|34
1609819900000|2021-01-05 04:11:40|6654.9|6653.9|6653.9|6652.9|6654.9|6653.9|6653.9|6652.9|13
1609819910000|2021-01-05 04:11:50|6652.9|6651.9|6653.9|6652.9|6653.9|6652.9|6652.9|6651.9|15
1609819920000|2021-01-05 04:12:00|6654.9|6653.9|6654.9|6653.9|6654.9|6653.9|6654.9|6653.9|13
1609819930000|2021-01-05 04:12:10|||||||||24
1609819940000|2021-01-05 04:12:20|6653.9|6652.9|6653.9|6652.9|6654.9|6653.9|6653.9|6652.9|16
1609819950000|2021-01-05 04:12:30|6654.9|6653.9|6654.9|6653.9|6654.9|6653.9|6653.9|6652.9|9
1609819960000|2021-01-05 04:12:40|6653.9|6652.9|6654.9|6653.9|6654.9|6653.9|6653.9|6652.9|28
1609819980000|2021-01-05 04:13:00|6655.4|6654.4|6655.4|6654.4|6655.4|6654.4|6655.4|6654.4|13
1609819990000|2021-01-05 04:13:10|6655.9|6654.9|6654.9|6653.9|6655.9|6654.9|6654.9|6653.9|34
1609820000000|2021-01-05 04:13:20|6655.9|6654.9|6655.9|6654.9|6655.9|6654.9|6655.9|6654.9|3
1609820010000|2021-01-05 04:13:30|6656.9|6655.9|6656.4|6655.4|6656.9|6655.9|6655.9|6654.9|7
1609820020000|2021-01-05 04:13:40|6656.9|6655.9|6655.9|6654.9|6656.9|6655.9|6655.9|6654.9|2
1609820030000|2021-01-05 04:13:50|6656.4|6655.4|6655.9|6654.9|6656.4|6655.4|6655.9|6654.9|1
1609820040000|2021-01-05 04:14:00|6656.9|6655.9|6656.9|6655.9|6656.9|6655.9|6656.9|6655.9|13
1609820050000|2021-01-05 04:14:10|6656.4|6655.4|6656.9|6655.9|6656.9|6655.9|6656.4|6655.4|13
1609820060000|2021-01-05 04:14:20|6656.4|6655.4|6655.9|6654.9|6656.4|6655.4|6655.9|6654.9|27
1609820070000|2021-01-05 04:14:30|6656.9|6655.9|6656.9|6655.9|6656.9|6655.9|6656.9|6655.9|12
1609820080000|2021-01-05 04:14:40|6655.9|6654.9|6655.9|6654.9|6655.9|6654.9|6655.9|6654.9|4
1609820100000|2021-01-05 04:15:00|6654.9|6653.9|6654.9|6653.9|6655.9|6654.9|6654.9|6653.9|20
1609820110000|2021-01-05 04:15:10|6655.9|6654.9|6655.9|6654.9|6655.9|6654.9|6655.9|6654.9|11
1609820120000|2021-01-05 04:15:20|6655.4|6654.4|6655.9|6654.9|6655.9|6654.9|6655.4|6654.4|3
1609820160000|2021-01-05 04:16:00|6654.9|6653.9|6654.9|6653.9|6654.9|6653.9|6654.9|6653.9|19
1609820180000|2021-01-05 04:16:20|6655.9|6654.9|6655.9|6654.9|6655.9|6654.9|6655.9|6654.9|22
1609820190000|2021-01-05 04:16:30|6655.4|6654.4|6654.9|6653.9|6655.4|6654.4|6654.9|6653.9|5
1609820200000|2021-01-05 04:16:40|6653.9|6652.9|6652.9|6651.9|6653.9|6652.9|6652.9|6651.9|29
1609820210000|2021-01-05 04:16:50|6653.4|6652.4|6652.9|6651.9|6653.9|6652.9|6652.9|6651.9|12
1609820220000|2021-01-05 04:17:00|||||||||8
1609820230000|2021-01-05 04:17:10|6651.9|6650.9|6649.9|6648.9|6651.9|6650.9|6649.9|6648.9|85
1609820240000|2021-01-05 04:17:20|6650.9|6649.9|6650.9|6649.9|6650.9|6649.9|6650.9|6649.9|4
1609820250000|2021-01-05 04:17:30|||||||||48
1609820260000|2021-01-05 04:17:40|6651.9|6650.9|6652.9|6651.9|6652.9|6651.9|6651.9|6650.9|27
1609820270000|2021-01-05 04:17:50|6653.9|6652.9|6653.9|6652.9|6653.9|6652.9|6652.9|6651.9|9
1609820280000|2021-01-05 04:18:00|6652.9|6651.9|6654.9|6653.9|6654.9|6653.9|6652.9|6651.9|7
1609820290000|2021-01-05 04:18:10|6655.9|6654.9|6655.9|6654.9|6655.9|6654.9|6655.9|6654.9|2
1609820300000|2021-01-05 04:18:20|||||||||15
1609820310000|2021-01-05 04:18:30|||||||||2
1609820340000|2021-01-05 04:19:00|||||||||3
1609820350000|2021-01-05 04:19:10|6655.4|6654.4|6653.9|6652.9|6655.4|6654.4|6653.9|6652.9|17
1609820360000|2021-01-05 04:19:20|6654.4|6653.4|6654.9|6653.9|6654.9|6653.9|6654.4|6653.4|15
1609820370000|2021-01-05 04:19:30|6655.9|6654.9|6656.9|6655.9|6656.9|6655.9|6655.4|6654.4|27
1609820380000|2021-01-05 04:19:40|6655.9|6654.9|6655.9|6654.9|6656.4|6655.4|6655.9|6654.9|4
1609820390000|2021-01-05 04:19:50|6656.9|6655.9|6656.9|6655.9|6656.9|6655.9|6656.9|6655.9|3
1609820400000|2021-01-05 04:20:00|6656.4|6655.4|6656.9|6655.9|6656.9|6655.9|6655.9|6654.9|27
1609820410000|2021-01-05 04:20:10|6657.9|6656.9|6656.9|6655.9|6657.9|6656.9|6656.9|6655.9|8
1609820420000|2021-01-05 04:20:20|6655.9|6654.9|6656.9|6655.9|6656.9|6655.9|6655.9|6654.9|13
1609820430000|2021-01-05 04:20:30|||||||||9
1609820440000|2021-01-05 04:20:40|6655.9|6654.9|6656.9|6655.9|6656.9|6655.9|6655.9|6654.9|8
1609820450000|2021-01-05 04:20:50|||||||||2
1609820460000|2021-01-05 04:21:00|6656.4|6655.4|6655.9|6654.9|6656.9|6655.9|6655.9|6654.9|8
1609820470000|2021-01-05 04:21:10|6656.4|6655.4|6656.9|6655.9|6656.9|6655.9|6656.4|6655.4|0
1609820480000|2021-01-05 04:21:20|6656.4|6655.4|6655.9|6654.9|6656.4|6655.4|6655.9|6654.9|1
1609820490000|2021-01-05 04:21:30|||||||||12
1609820500000|2021-01-05 04:21:40|6656.9|6655.9|6656.9|6655.9|6656.9|6655.9|6656.9|6655.9|14
1609820520000|2021-01-05 04:22:00|||||||||2
1609820530000|2021-01-05 04:22:10|6657.9|6656.9|6657.4|6656.4|6657.9|6656.9|6657.4|6656.4|32
1609820540000|2021-01-05 04:22:20|6656.9|6655.9|6655.9|6654.9|6656.9|6655.9|6655.9|6654.9|3
1609820550000|2021-01-05 04:22:30|6656.9|6655.9|6656.9|6655.9|6656.9|6655.9|6656.9|6655.9|12
1609820570000|2021-01-05 04:22:50|6657.9|6656.9|6657.9|6656.9|6657.9|6656.9|6656.9|6655.9|10
1609820580000|2021-01-05 04:23:00|6657.4|6656.4|6657.9|6656.9|6657.9|6656.9|6656.9|6655.9|9
1609820590000|2021-01-05 04:23:10|6658.4|6657.4|6657.9|6656.9|6658.9|6657.9|6657.9|6656.9|20
1609820610000|2021-01-05 04:23:30|6658.4|6657.4|6658.9|6657.9|6658.9|6657.9|6658.4|6657.4|0
1609820630000|2021-01-05 04:23:50|||||||||2
1609820640000|2021-01-05 04:24:00|6659.9|6658.9|6659.9|6658.9|6659.9|6658.9|6659.9|6658.9|18
1609820650000|2021-01-05 04:24:10|6660.9|6659.9|6659.9|6658.9|6660.9|6659.9|6659.9|6658.9|43
1609820660000|2021-01-05 04:24:20|6660.9|6659.9|6660.9|6659.9|6660.9|6659.9|6660.9|6659.9|18
1609820680000|2021-01-05 04:24:40|6661.9|6660.9|6660.9|6659.9|6661.9|6660.9|6660.9|6659.9|52
1609820690000|2021-01-05 04:24:50|6661.9|6660.9|6661.9|6660.9|6661.9|6660.9|6661.9|6660.9|5
1609820700000|2021-01-05 04:25:00|6660.9|6659.9|6661.9|6660.9|6661.9|6660.9|6660.9|6659.9|33
1609820710000|2021-01-05 04:25:10|6662.9|6661.9|6663.9|6662.9|6663.9|6662.9|6662.9|6661.9|48
1609820720000|2021-01-05 04:25:20|6663.4|6662.4|6663.9|6662.9|6663.9|6662.9|6663.4|6662.4|15
1609820730000|2021-01-05 04:25:30|||||||||2
1609820740000|2021-01-05 04:25:40|||||||||2
1609820750000|2021-01-05 04:25:50|||||||||1
1609820760000|2021-01-05 04:26:00|||||||||4
1609820770000|2021-01-05 04:26:10|6664.4|6663.4|6664.9|6663.9|6664.9|6663.9|6664.4|6663.4|35
1609820780000|2021-01-05 04:26:20|||||||||1
1609820790000|2021-01-05 04:26:30|6665.9|6664.9|6664.9|6663.9|6665.9|6664.9|6664.9|6663.9|51
1609820800000|2021-01-05 04:26:40|||||||||7
1609820810000|2021-01-05 04:26:50|6664.4|6663.4|6664.9|6663.9|6664.9|6663.9|6663.9|6662.9|29
1609820820000|2021-01-05 04:27:00|||||||||8
1609820840000|2021-01-05 04:27:20|6663.9|6662.9|6662.9|6661.9|6663.9|6662.9|6662.9|6661.9|21
1609820850000|2021-01-05 04:27:30|6663.9|6662.9|6663.9|6662.9|6663.9|6662.9|6663.9|6662.9|9
1609820870000|2021-01-05 04:27:50|||||||||7
1609820880000|2021-01-05 04:28:00|6663.4|6662.4|6662.9|6661.9|6663.4|6662.4|6662.9|6661.9|13
1609820900000|2021-01-05 04:28:20|||||||||10
1609820910000|2021-01-05 04:28:30|6663.9|6662.9|6663.9|6662.9|6663.9|6662.9|6663.9|6662.9|4
1609820920000|2021-01-05 04:28:40|6662.9|6661.9|6662.9|6661.9|6663.9|6662.9|6662.4|6661.4|26
1609820930000|2021-01-05 04:28:50|6661.9|6660.9|6661.9|6660.9|6661.9|6660.9|6661.9|6660.9|4
1609820940000|2021-01-05 04:29:00|6662.9|6661.9|6662.4|6661.4|6662.9|6661.9|6662.4|6661.4|19
1609820950000|2021-01-05 04:29:10|6662.9|6661.9|6662.9|6661.9|6662.9|6661.9|6662.4|6661.4|2
1609820970000|2021-01-05 04:29:30|||||||||1
1609820980000|2021-01-05 04:29:40|||||||||1
1609821000000|2021-01-05 04:30:00|6663.4|6662.4|6663.9|6662.9|6663.9|6662.9|6663.4|6662.4|27
1609821010000|2021-01-05 04:30:10|||||||||1
1609821020000|2021-01-05 04:30:20|||||||||2
1609821030000|2021-01-05 04:30:30|||||||||22
1609821050000|2021-01-05 04:30:50|||||||||1
1609821060000|2021-01-05 04:31:00|6664.9|6663.9|6663.9|6662.9|6664.9|6663.9|6663.9|6662.9|25
1609821070000|2021-01-05 04:31:10|||||||||1
1609821080000|2021-01-05 04:31:20|6662.9|6661.9|6662.9|6661.9|6662.9|6661.9|6662.9|6661.9|26
1609821090000|2021-01-05 04:31:30|6661.9|6660.9|6662.9|6661.9|6662.9|6661.9|6661.9|6660.9|28
1609821100000|2021-01-05 04:31:40|6663.4|6662.4|6663.4|6662.4|6663.4|6662.4|6663.4|6662.4|23
1609821120000|2021-01-05 04:32:00|6663.9|6662.9|6664.9|6663.9|6664.9|6663.9|6663.9|6662.9|26
1609821130000|2021-01-05 04:32:10|6665.9|6664.9|6665.9|6664.9|6665.9|6664.9|6665.9|6664.9|7
1609821140000|2021-01-05 04:32:20|6664.9|6663.9|6664.9|6663.9|6664.9|6663.9|6664.9|6663.9|14
1609821150000|2021-01-05 04:32:30|6665.9|6664.9|6663.9|6662.9|6665.9|6664.9|6663.9|6662.9|19
1609821160000|2021-01-05 04:32:40|6664.9|6663.9|6664.9|6663.9|6664.9|6663.9|6664.9|6663.9|13
1609821170000|2021-01-05 04:32:50|6665.4|6664.4|6665.4|6664.4|6665.9|6664.9|6664.9|6663.9|13
1609821180000|2021-01-05 04:33:00|6664.9|6663.9|6664.9|6663.9|6665.4|6664.4|6664.9|6663.9|6
1609821190000|2021-01-05 04:33:10|6665.4|6664.4|6665.9|6664.9|6665.9|6664.9|6664.9|6663.9|12
1609821200000|2021-01-05 04:33:20|6664.9|6663.9|6664.9|6663.9|6665.4|6664.4|6664.9|6663.9|4
1609821210000|2021-01-05 04:33:30|6663.9|6662.9|6664.9|6663.9|6664.9|6663.9|6663.9|6662.9|7
1609821230000|2021-01-05 04:33:50|6663.9|6662.9|6664.9|6663.9|6664.9|6663.9|6663.9|6662.9|7
1609821240000|2021-01-05 04:34:00|||||||||2
1609821250000|2021-01-05 04:34:10|||||||||1
1609821260000|2021-01-05 04:34:20|6663.9|6662.9|6664.9|6663.9|6664.9|6663.9|6663.9|6662.9|12
1609821290000|2021-01-05 04:34:50|6665.4|6664.4|6665.9|6664.9|6665.9|6664.9|6664.9|6663.9|11
1609821300000|2021-01-05 04:35:00|||||||||2
1609821320000|2021-01-05 04:35:20|||||||||4
1609821330000|2021-01-05 04:35:30|6664.9|6663.9|6664.9|6663.9|6664.9|6663.9|6664.9|6663.9|13
1609821340000|2021-01-05 04:35:40|||||||||3
1609821350000|2021-01-05 04:35:50|6665.9|6664.9|6665.9|6664.9|6665.9|6664.9|6665.9|6664.9|17
1609821360000|2021-01-05 04:36:00|6665.4|6664.4|6665.9|6664.9|6665.9|6664.9|6665.4|6664.4|6
1609821370000|2021-01-05 04:36:10|6665.4|6664.4|6665.9|6664.9|6665.9|6664.9|6665.4|6664.4|2
1609821380000|2021-01-05 04:36:20|||||||||9
1609821390000|2021-01-05 04:36:30|||||||||1
1609821400000|2021-01-05 04:36:40|||||||||1
1609821410000|2021-01-05 04:36:50|||||||||2
1609821420000|2021-01-05 04:37:00|6666.9|6665.9|6666.9|6665.9|6666.9|6665.9|6666.9|6665.9|31
1609821430000|2021-01-05 04:37:10|||||||||1
1609821440000|2021-01-05 04:37:20|6667.4|6666.4|6667.9|6666.9|6667.9|6666.9|6667.4|6666.4|36
1609821450000|2021-01-05 04:37:30|||||||||3
1609821460000|2021-01-05 04:37:40|||||||||2
1609821480000|2021-01-05 04:38:00|||||||||3
1609821490000|2021-01-05 04:38:10|6666.9|6665.9|6666.9|6665.9|6666.9|6665.9|6666.9|6665.9|15
1609821510000|2021-01-05 04:38:30|6667.9|6666.9|6667.9|6666.9|6667.9|6666.9|6667.9|6666.9|23
1609821520000|2021-01-05 04:38:40|||||||||3
1609821530000|2021-01-05 04:38:50|||||||||33
1609821540000|2021-01-05 04:39:00|6666.9|6665.9|6667.9|6666.9|6667.9|6666.9|6666.9|6665.9|8
1609821550000|2021-01-05 04:39:10|6667.4|6666.4|6667.9|6666.9|6667.9|6666.9|6667.4|6666.4|30
1609821560000|2021-01-05 04:39:20|||||||||8
1609821570000|2021-01-05 04:39:30|||||||||30
1609821580000|2021-01-05 04:39:40|||||||||2
1609821590000|2021-01-05 04:39:50|6666.9|6665.9|6667.4|6666.4|6667.9|6666.9|6666.9|6665.9|44
1609821600000|2021-01-05 04:40:00|6667.9|6666.9|6667.9|6666.9|6667.9|6666.9|6667.9|6666.9|11
1609821620000|2021-01-05 04:40:20|6666.9|6665.9|6666.9|6665.9|6667.9|6666.9|6666.9|6665.9|32
1609821630000|2021-01-05 04:40:30|||||||||1
1609821660000|2021-01-05 04:41:00|||||||||3
1609821690000|2021-01-05 04:41:30|||||||||3
1609821700000|2021-01-05 04:41:40|||||||||12
1609821710000|2021-01-05 04:41:50|6665.9|6664.9|6665.9|6664.9|6665.9|6664.9|6665.9|6664.9|17
1609821720000|2021-01-05 04:42:00|||||||||1
1609821730000|2021-01-05 04:42:10|||||||||2
1609821740000|2021-01-05 04:42:20|6665.4|6664.4|6665.9|6664.9|6665.9|6664.9|6664.9|6663.9|34
1609821750000|2021-01-05 04:42:30|||||||||2
1609821760000|2021-01-05 04:42:40|||||||||1
1609821780000|2021-01-05 04:43:00|6664.9|6663.9|6664.9|6663.9|6664.9|6663.9|6664.9|6663.9|34
1609821810000|2021-01-05 04:43:30|||||||||2
1609821820000|2021-01-05 04:43:40|||||||||3
1609821830000|2021-01-05 04:43:50|6663.9|6662.9|6663.9|6662.9|6663.9|6662.9|6663.9|6662.9|20
1609821840000|2021-01-05 04:44:00|6664.9|6663.9|6663.9|6662.9|6664.9|6663.9|6663.9|6662.9|23
1609821870000|2021-01-05 04:44:30|||||||||1
1609821880000|2021-01-05 04:44:40|||||||||6
1609821890000|2021-01-05 04:44:50|6664.9|6663.9|6664.9|6663.9|6664.9|6663.9|6663.9|6662.9|20
1609821900000|2021-01-05 04:45:00|6663.9|6662.9|6663.9|6662.9|6663.9|6662.9|6663.9|6662.9|14
1609821920000|2021-01-05 04:45:20|||||||||51
1609821930000|2021-01-05 04:45:30|||||||||1
1609821960000|2021-01-05 04:46:00|6664.9|6663.9|6664.9|6663.9|6664.9|6663.9|6664.9|6663.9|16
1609821970000|2021-01-05 04:46:10|6665.9|6664.9|6664.9|6663.9|6665.9|6664.9|6664.9|6663.9|41
1609821980000|2021-01-05 04:46:20|||||||||2
1609822020000|2021-01-05 04:47:00|||||||||1
1609822050000|2021-01-05 04:47:30|||||||||3
1609822080000|2021-01-05 04:48:00|||||||||34
1609822100000|2021-01-05 04:48:20|6665.9|6664.9|6665.9|6664.9|6665.9|6664.9|6665.9|6664.9|74
1609822110000|2021-01-05 04:48:30|||||||||1
1609822150000|2021-01-05 04:49:10|6665.4|6664.4|6665.9|6664.9|6665.9|6664.9|6665.4|6664.4|47
1609822160000|2021-01-05 04:49:20|||||||||1
1609822170000|2021-01-05 04:49:30|||||||||5
1609822180000|2021-01-05 04:49:40|||||||||32
1609822190000|2021-01-05 04:49:50|6666.9|6665.9|6666.9|6665.9|6666.9|6665.9|6666.9|6665.9|25
1609822200000|2021-01-05 04:50:00|6667.9|6666.9|6667.9|6666.9|6667.9|6666.9|6667.9|6666.9|5
1609822210000|2021-01-05 04:50:10|6668.4|6667.4|6668.9|6667.9|6668.9|6667.9|6667.9|6666.9|20
1609822220000|2021-01-05 04:50:20|6667.9|6666.9|6668.9|6667.9|6668.9|6667.9|6667.9|6666.9|25
1609822240000|2021-01-05 04:50:40|||||||||4
1609822250000|2021-01-05 04:50:50|6667.9|6666.9|6667.9|6666.9|6667.9|6666.9|6667.9|6666.9|29
1609822260000|2021-01-05 04:51:00|6668.9|6667.9|6668.9|6667.9|6668.9|6667.9|6668.9|6667.9|21
1609822270000|2021-01-05 04:51:10|6669.9|6668.9|6668.9|6667.9|6669.9|6668.9|6668.9|6667.9|28
1609822280000|2021-01-05 04:51:20|||||||||3
1609822300000|2021-01-05 04:51:40|6667.9|6666.9|6667.9|6666.9|6667.9|6666.9|6667.9|6666.9|26
1609822320000|2021-01-05 04:52:00|6668.9|6667.9|6667.9|6666.9|6668.9|6667.9|6667.9|6666.9|31
1609822330000|2021-01-05 04:52:10|6668.4|6667.4|6668.9|6667.9|6668.9|6667.9|6668.4|6667.4|3
1609822340000|2021-01-05 04:52:20|6667.9|6666.9|6667.9|6666.9|6667.9|6666.9|6667.9|6666.9|9
1609822360000|2021-01-05 04:52:40|6668.9|6667.9|6668.9|6667.9|6668.9|6667.9|6668.9|6667.9|6
1609822380000|2021-01-05 04:53:00|6667.9|6666.9|6667.9|6666.9|6667.9|6666.9|6667.9|6666.9|26
1609822390000|2021-01-05 04:53:10|||||||||3
1609822400000|2021-01-05 04:53:20|6668.9|6667.9|6667.9|6666.9|6668.9|6667.9|6667.9|6666.9|41
1609822420000|2021-01-05 04:53:40|||||||||1
1609822430000|2021-01-05 04:53:50|6668.9|6667.9|6668.9|6667.9|6668.9|6667.9|6668.9|6667.9|16
1609822440000|2021-01-05 04:54:00|||||||||5
1609822450000|2021-01-05 04:54:10|6667.9|6666.9|6667.9|6666.9|6667.9|6666.9|6667.9|6666.9|24
1609822460000|2021-01-05 04:54:20|||||||||27
1609822470000|2021-01-05 04:54:30|||||||||2
1609822480000|2021-01-05 04:54:40|6666.9|6665.9|6667.9|6666.9|6667.9|6666.9|6666.9|6665.9|64
1609822490000|2021-01-05 04:54:50|||||||||19
1609822500000|2021-01-05 04:55:00|||||||||1
1609822510000|2021-01-05 04:55:10|||||||||1
1609822530000|2021-01-05 04:55:30|6666.9|6665.9|6665.9|6664.9|6666.9|6665.9|6665.9|6664.9|65
1609822540000|2021-01-05 04:55:40|6664.9|6663.9|6664.9|6663.9|6664.9|6663.9|6664.9|6663.9|27
1609822550000|2021-01-05 04:55:50|||||||||1
1609822560000|2021-01-05 04:56:00|6664.4|6663.4|6663.9|6662.9|6664.4|6663.4|6663.9|6662.9|19
1609822570000|2021-01-05 04:56:10|6662.9|6661.9|6661.9|6660.9|6662.9|6661.9|6661.9|6660.9|44
1609822580000|2021-01-05 04:56:20|||||||||7
1609822600000|2021-01-05 04:56:40|6662.9|6661.9|6662.9|6661.9|6662.9|6661.9|6662.9|6661.9|40
1609822610000|2021-01-05 04:56:50|6661.9|6660.9|6661.9|6660.9|6661.9|6660.9|6661.9|6660.9|39
1609822630000|2021-01-05 04:57:10|6662.9|6661.9|6662.9|6661.9|6662.9|6661.9|6662.9|6661.9|23
1609822640000|2021-01-05 04:57:20|||||||||6
1609822650000|2021-01-05 04:57:30|||||||||2
1609822660000|2021-01-05 04:57:40|6661.9|6660.9|6661.9|6660.9|6661.9|6660.9|6661.9|6660.9|30
1609822670000|2021-01-05 04:57:50|6660.9|6659.9|6660.9|6659.9|6660.9|6659.9|6660.9|6659.9|19
1609822680000|2021-01-05 04:58:00|6659.9|6658.9|6658.9|6657.9|6659.9|6658.9|6658.9|6657.9|34
1609822690000|2021-01-05 04:58:10|6659.9|6658.9|6660.9|6659.9|6660.9|6659.9|6659.9|6658.9|83
1609822700000|2021-01-05 04:58:20|6660.4|6659.4|6659.9|6658.9|6660.9|6659.9|6659.9|6658.9|32
1609822710000|2021-01-05 04:58:30|6660.9|6659.9|6660.9|6659.9|6660.9|6659.9|6660.9|6659.9|13
1609822720000|2021-01-05 04:58:40|6661.9|6660.9|6661.9|6660.9|6661.9|6660.9|6661.4|6660.4|36
1609822730000|2021-01-05 04:58:50|6662.9|6661.9|6661.9|6660.9|6662.9|6661.9|6661.9|6660.9|13
1609822740000|2021-01-05 04:59:00|6662.4|6661.4|6662.9|6661.9|6662.9|6661.9|6661.9|6660.9|14
1609822760000|2021-01-05 04:59:20|||||||||6
1609822780000|2021-01-05 04:59:40|6662.4|6661.4|6661.9|6660.9|6662.9|6661.9|6661.9|6660.9|40
1609822790000|2021-01-05 04:59:50|6662.4|6661.4|6660.9|6659.9|6662.4|6661.4|6660.9|6659.9|43
1609822800000|2021-01-05 05:00:00|6661.3|6659.3|6656.3|6654.3|6661.3|6659.3|6656.3|6654.3|86
1609822810000|2021-01-05 05:00:10|6656.8|6654.8|6656.3|6654.3|6656.8|6654.8|6655.8|6653.8|39
1609822820000|2021-01-05 05:00:20|6656.8|6654.8|6657.3|6655.3|6657.3|6655.3|6656.3|6654.3|32
1609822830000|2021-01-05 05:00:30|6656.8|6654.8|6658.3|6656.3|6658.3|6656.3|6656.8|6654.8|41
1609822840000|2021-01-05 05:00:40|6659.3|6657.3|6659.3|6657.3|6659.3|6657.3|6658.3|6656.3|25
1609822850000|2021-01-05 05:00:50|6660.3|6658.3|6662.3|6660.3|6662.3|6660.3|6660.3|6658.3|50
1609822860000|2021-01-05 05:01:00|6663.3|6661.3|6662.8|6660.8|6663.3|6661.3|6662.3|6660.3|27
1609822870000|2021-01-05 05:01:10|6663.3|6661.3|6662.3|6660.3|6663.3|6661.3|6662.3|6660.3|30
1609822880000|2021-01-05 05:01:20|6663.3|6661.3|6663.3|6661.3|6663.3|6661.3|6663.3|6661.3|3
1609822890000|2021-01-05 05:01:30|6664.3|6662.3|6664.3|6662.3|6664.3|6662.3|6664.3|6662.3|13
1609822900000|2021-01-05 05:01:40|||||||||9
1609822910000|2021-01-05 05:01:50|6665.3|6663.3|6665.3|6663.3|6665.3|6663.3|6664.3|6662.3|23
1609822920000|2021-01-05 05:02:00|6666.3|6664.3|6666.3|6664.3|6666.3|6664.3|6666.3|6664.3|25
1609822930000|2021-01-05 05:02:10|6667.3|6665.3|6667.3|6665.3|6667.3|6665.3|6667.3|6665.3|27
1609822940000|2021-01-05 05:02:20|6668.3|6666.3|6668.3|6666.3|6668.3|6666.3|6668.3|6666.3|28
1609822950000|2021-01-05 05:02:30|6669.3|6667.3|6668.8|6666.8|6670.3|6668.3|6668.8|6666.8|70
1609822960000|2021-01-05 05:02:40|6668.3|6666.3|6669.3|6667.3|6669.3|6667.3|6668.3|6666.3|16
1609822970000|2021-01-05 05:02:50|6668.3|6666.3|6667.3|6665.3|6668.3|6666.3|6667.3|6665.3|9
1609822980000|2021-01-05 05:03:00|6668.3|6666.3|6667.3|6665.3|6668.3|6666.3|6667.3|6665.3|16
1609822990000|2021-01-05 05:03:10|6665.3|6663.3|6665.3|6663.3|6665.3|6663.3|6665.3|6663.3|80
1609823000000|2021-01-05 05:03:20|6664.3|6662.3|6665.3|6663.3|6665.3|6663.3|6664.3|6662.3|27
1609823010000|2021-01-05 05:03:30|6665.8|6663.8|6666.3|6664.3|6666.3|6664.3|6665.8|6663.8|11
1609823020000|2021-01-05 05:03:40|||||||||1
1609823030000|2021-01-05 05:03:50|6665.3|6663.3|6665.3|6663.3|6666.3|6664.3|6665.3|6663.3|15
1609823040000|2021-01-05 05:04:00|6664.3|6662.3|6664.3|6662.3|6664.3|6662.3|6664.3|6662.3|11
1609823050000|2021-01-05 05:04:10|6663.3|6661.3|6663.3|6661.3|6663.3|6661.3|6663.3|6661.3|10
1609823060000|2021-01-05 05:04:20|6664.3|6662.3|6665.3|6663.3|6665.3|6663.3|6664.3|6662.3|28
1609823070000|2021-01-05 05:04:30|6666.3|6664.3|6665.8|6663.8|6666.3|6664.3|6665.8|6663.8|33
1609823080000|2021-01-05 05:04:40|6665.3|6663.3|6664.8|6662.8|6665.3|6663.3|6664.8|6662.8|2
1609823100000|2021-01-05 05:05:00|6664.3|6662.3|6665.3|6663.3|6665.3|6663.3|6664.3|6662.3|12
1609823110000|2021-01-05 05:05:10|6664.3|6662.3|6664.3|6662.3|6664.3|6662.3|6664.3|6662.3|2
1609823120000|2021-01-05 05:05:20|6665.3|6663.3|6666.3|6664.3|6666.3|6664.3|6665.3|6663.3|29
1609823130000|2021-01-05 05:05:30|6665.3|6663.3|6664.3|6662.3|6665.3|6663.3|6664.3|6662.3|17
1609823140000|2021-01-05 05:05:40|6665.3|6663.3|6664.3|6662.3|6665.3|6663.3|6664.3|6662.3|4
1609823150000|2021-01-05 05:05:50|||||||||10
1609823160000|2021-01-05 05:06:00|6665.3|6663.3|6665.3|6663.3|6665.3|6663.3|6664.8|6662.8|4
1609823170000|2021-01-05 05:06:10|||||||||1
1609823180000|2021-01-05 05:06:20|||||||||13
1609823190000|2021-01-05 05:06:30|6666.3|6664.3|6666.3|6664.3|6666.3|6664.3|6666.3|6664.3|31
1609823200000|2021-01-05 05:06:40|6666.8|6664.8|6666.3|6664.3|6667.3|6665.3|6666.3|6664.3|22
1609823210000|2021-01-05 05:06:50|6667.3|6665.3|6668.3|6666.3|6668.3|6666.3|6667.3|6665.3|38
1609823220000|2021-01-05 05:07:00|6668.8|6666.8|6669.3|6667.3|6670.3|6668.3|6668.3|6666.3|65
1609823240000|2021-01-05 05:07:20|6669.8|6667.8|6669.3|6667.3|6669.8|6667.8|6669.3|6667.3|15
1609823250000|2021-01-05 05:07:30|6669.8|6667.8|6669.8|6667.8|6669.8|6667.8|6669.3|6667.3|14
1609823260000|2021-01-05 05:07:40|6670.3|6668.3|6671.3|6669.3|6671.3|6669.3|6670.3|6668.3|55
1609823270000|2021-01-05 05:07:50|6671.8|6669.8|6672.3|6670.3|6672.3|6670.3|6671.3|6669.3|121
1609823280000|2021-01-05 05:08:00|6673.3|6671.3|6674.3|6672.3|6675.3|6673.3|6673.3|6671.3|79
1609823290000|2021-01-05 05:08:10|6674.8|6672.8|6674.3|6672.3|6675.3|6673.3|6674.3|6672.3|140
1609823300000|2021-01-05 05:08:20|6673.8|6671.8|6675.3|6673.3|6676.3|6674.3|6673.3|6671.3|106
1609823310000|2021-01-05 05:08:30|6674.8|6672.8|6674.3|6672.3|6676.3|6674.3|6674.3|6672.3|104
1609823320000|2021-01-05 05:08:40|6675.3|6673.3|6676.3|6674.3|6676.3|6674.3|6675.3|6673.3|97
1609823330000|2021-01-05 05:08:50|6675.3|6673.3|6674.3|6672.3|6675.3|6673.3|6674.3|6672.3|25
1609823340000|2021-01-05 05:09:00|6674.8|6672.8|6675.3|6673.3|6675.3|6673.3|6674.8|6672.8|38
1609823350000|2021-01-05 05:09:10|6676.3|6674.3|6676.3|6674.3|6676.3|6674.3|6676.3|6674.3|65
1609823360000|2021-01-05 05:09:20|6675.8|6673.8|6677.3|6675.3|6677.3|6675.3|6675.8|6673.8|118
1609823370000|2021-01-05 05:09:30|6676.3|6674.3|6676.3|6674.3|6676.3|6674.3|6676.3|6674.3|85
1609823380000|2021-01-05 05:09:40|6677.3|6675.3|6676.3|6674.3|6677.3|6675.3|6676.3|6674.3|131
1609823390000|2021-01-05 05:09:50|6677.3|6675.3|6676.8|6674.8|6678.3|6676.3|6676.8|6674.8|475
1609823400000|2021-01-05 05:10:00|6677.3|6675.3|6679.3|6677.3|6679.3|6677.3|6677.3|6675.3|328
1609823410000|2021-01-05 05:10:10|6678.3|6676.3|6677.3|6675.3|6678.3|6676.3|6677.3|6675.3|54
1609823420000|2021-01-05 05:10:20|6678.3|6676.3|6675.3|6673.3|6678.3|6676.3|6674.3|6672.3|113
1609823430000|2021-01-05 05:10:30|6676.3|6674.3|6676.3|6674.3|6677.3|6675.3|6675.3|6673.3|167
1609823440000|2021-01-05 05:10:40|6677.3|6675.3|6677.3|6675.3|6678.3|6676.3|6676.3|6674.3|61
1609823450000|2021-01-05 05:10:50|6678.3|6676.3|6677.3|6675.3|6678.3|6676.3|6677.3|6675.3|22
1609823460000|2021-01-05 05:11:00|6677.8|6675.8|6676.3|6674.3|6678.3|6676.3|6676.3|6674.3|54
1609823470000|2021-01-05 05:11:10|||||||||6
1609823480000|2021-01-05 05:11:20|6675.3|6673.3|6675.3|6673.3|6675.3|6673.3|6675.3|6673.3|16
1609823490000|2021-01-05 05:11:30|||||||||24
1609823500000|2021-01-05 05:11:40|6674.3|6672.3|6675.3|6673.3|6675.3|6673.3|6674.3|6672.3|53
1609823510000|2021-01-05 05:11:50|6674.3|6672.3|6673.3|6671.3|6674.8|6672.8|6673.3|6671.3|61
1609823520000|2021-01-05 05:12:00|6673.8|6671.8|6673.3|6671.3|6673.8|6671.8|6673.3|6671.3|33
1609823530000|2021-01-05 05:12:10|6673.8|6671.8|6673.3|6671.3|6673.8|6671.8|6673.3|6671.3|23
1609823540000|2021-01-05 05:12:20|6673.8|6671.8|6674.3|6672.3|6674.3|6672.3|6673.3|6671.3|22
1609823550000|2021-01-05 05:12:30|6673.8|6671.8|6673.3|6671.3|6673.8|6671.8|6673.3|6671.3|16
1609823560000|2021-01-05 05:12:40|6672.3|6670.3|6672.3|6670.3|6672.3|6670.3|6672.3|6670.3|60
1609823570000|2021-01-05 05:12:50|6671.3|6669.3|6671.3|6669.3|6671.3|6669.3|6671.3|6669.3|18
1609823580000|2021-01-05 05:13:00|||||||||24
1609823590000|2021-01-05 05:13:10|6670.3|6668.3|6670.3|6668.3|6670.3|6668.3|6670.3|6668.3|13
1609823600000|2021-01-05 05:13:20|6671.3|6669.3|6670.3|6668.3|6671.3|6669.3|6670.3|6668.3|28
1609823610000|2021-01-05 05:13:30|6671.3|6669.3|6671.3|6669.3|6671.3|6669.3|6670.8|6668.8|22
1609823620000|2021-01-05 05:13:40|6670.8|6668.8|6670.3|6668.3|6670.8|6668.8|6670.3|6668.3|0
1609823630000|2021-01-05 05:13:50|||||||||1
1609823640000|2021-01-05 05:14:00|||||||||3
1609823650000|2021-01-05 05:14:10|6671.3|6669.3|6671.3|6669.3|6671.3|6669.3|6671.3|6669.3|13
1609823660000|2021-01-05 05:14:20|6670.3|6668.3|6670.3|6668.3|6670.3|6668.3|6670.3|6668.3|30
1609823670000|2021-01-05 05:14:30|||||||||3
1609823680000|2021-01-05 05:14:40|||||||||3
1609823690000|2021-01-05 05:14:50|||||||||5
1609823700000|2021-01-05 05:15:00|6669.3|6667.3|6669.3|6667.3|6669.8|6667.8|6669.3|6667.3|74
1609823710000|2021-01-05 05:15:10|6670.3|6668.3|6669.3|6667.3|6670.3|6668.3|6669.3|6667.3|5
1609823720000|2021-01-05 05:15:20|6668.3|6666.3|6668.3|6666.3|6668.8|6666.8|6668.3|6666.3|7
1609823730000|2021-01-05 05:15:30|6667.8|6665.8|6668.3|6666.3|6668.3|6666.3|6667.8|6665.8|12
1609823740000|2021-01-05 05:15:40|6667.3|6665.3|6667.3|6665.3|6667.3|6665.3|6667.3|6665.3|20
1609823750000|2021-01-05 05:15:50|6667.8|6665.8|6667.3|6665.3|6668.3|6666.3|6667.3|6665.3|12
1609823760000|2021-01-05 05:16:00|||||||||2
1609823770000|2021-01-05 05:16:10|||||||||1
1609823780000|2021-01-05 05:16:20|6666.8|6664.8|6667.3|6665.3|6667.3|6665.3|6666.8|6664.8|42
1609823790000|2021-01-05 05:16:30|6666.3|6664.3|6666.8|6664.8|6666.8|6664.8|6666.3|6664.3|8
1609823800000|2021-01-05 05:16:40|6667.3|6665.3|6667.3|6665.3|6667.3|6665.3|6666.8|6664.8|7
1609823810000|2021-01-05 05:16:50|6666.8|6664.8|6666.3|6664.3|6666.8|6664.8|6666.3|6664.3|3
1609823820000|2021-01-05 05:17:00|||||||||2
1609823830000|2021-01-05 05:17:10|6667.3|6665.3|6666.3|6664.3|6667.3|6665.3|6666.3|6664.3|40
1609823850000|2021-01-05 05:17:30|6665.3|6663.3|6665.3|6663.3|6665.3|6663.3|6665.3|6663.3|22
1609823860000|2021-01-05 05:17:40|6666.3|6664.3|6666.3|6664.3|6666.3|6664.3|6665.8|6663.8|21
1609823870000|2021-01-05 05:17:50|6665.3|6663.3|6665.8|6663.8|6665.8|6663.8|6665.3|6663.3|22
1609823880000|2021-01-05 05:18:00|6666.3|6664.3|6666.3|6664.3|6666.3|6664.3|6665.8|6663.8|26
1609823890000|2021-01-05 05:18:10|||||||||12
1609823900000|2021-01-05 05:18:20|||||||||3
1609823910000|2021-01-05 05:18:30|||||||||8
1609823920000|2021-01-05 05:18:40|6668.3|6666.3|6668.3|6666.3|6668.3|6666.3|6667.3|6665.3|49
1609823930000|2021-01-05 05:18:50|6667.3|6665.3|6667.3|6665.3|6667.3|6665.3|6667.3|6665.3|45
1609823940000|2021-01-05 05:19:00|||||||||1
1609823950000|2021-01-05 05:19:10|6666.8|6664.8|6667.3|6665.3|6667.3|6665.3|6666.8|6664.8|31
1609823960000|2021-01-05 05:19:20|||||||||20
1609823980000|2021-01-05 05:19:40|||||||||5
1609823990000|2021-01-05 05:19:50|6666.8|6664.8|6667.3|6665.3|6667.3|6665.3|6666.8|6664.8|21
1609824000000|2021-01-05 05:20:00|6666.8|6664.8|6666.8|6664.8|6667.3|6665.3|6666.8|6664.8|31
1609824010000|2021-01-05 05:20:10|6666.3|6664.3|6666.3|6664.3|6666.3|6664.3|6666.3|6664.3|0
1609824030000|2021-01-05 05:20:30|6667.3|6665.3|6667.3|6665.3|6667.3|6665.3|6667.3|6665.3|35
1609824040000|2021-01-05 05:20:40|||||||||23
1609824060000|2021-01-05 05:21:00|6666.3|6664.3|6666.3|6664.3|6666.3|6664.3|6666.3|6664.3|62
1609824070000|2021-01-05 05:21:10|||||||||10
1609824080000|2021-01-05 05:21:20|||||||||6
1609824100000|2021-01-05 05:21:40|||||||||4
1609824110000|2021-01-05 05:21:50|||||||||2
1609824120000|2021-01-05 05:22:00|6665.3|6663.3|6665.3|6663.3|6665.3|6663.3|6664.3|6662.3|56
1609824130000|2021-01-05 05:22:10|||||||||12
1609824140000|2021-01-05 05:22:20|6664.3|6662.3|6664.3|6662.3|6664.3|6662.3|6664.3|6662.3|23
1609824150000|2021-01-05 05:22:30|||||||||8
1609824160000|2021-01-05 05:22:40|||||||||4
1609824170000|2021-01-05 05:22:50|6663.3|6661.3|6663.3|6661.3|6663.3|6661.3|6663.3|6661.3|29
1609824180000|2021-01-05 05:23:00|||||||||27
1609824200000|2021-01-05 05:23:20|6662.3|6660.3|6662.3|6660.3|6662.3|6660.3|6662.3|6660.3|87
1609824210000|2021-01-05 05:23:30|||||||||6
1609824230000|2021-01-05 05:23:50|||||||||8
1609824240000|2021-01-05 05:24:00|6663.3|6661.3|6663.3|6661.3|6663.3|6661.3|6663.3|6661.3|32
1609824250000|2021-01-05 05:24:10|6662.8|6660.8|6663.3|6661.3|6663.3|6661.3|6662.8|6660.8|8
1609824260000|2021-01-05 05:24:20|||||||||2
1609824270000|2021-01-05 05:24:30|||||||||5
1609824280000|2021-01-05 05:24:40|||||||||6
1609824290000|2021-01-05 05:24:50|6662.3|6660.3|6662.3|6660.3|6662.3|6660.3|6662.3|6660.3|14
1609824300000|2021-01-05 05:25:00|6661.3|6659.3|6661.3|6659.3|6661.3|6659.3|6661.3|6659.3|33
1609824310000|2021-01-05 05:25:10|||||||||50
1609824330000|2021-01-05 05:25:30|6660.3|6658.3|6660.3|6658.3|6660.3|6658.3|6660.3|6658.3|19
1609824340000|2021-01-05 05:25:40|||||||||30
1609824350000|2021-01-05 05:25:50|6660.8|6658.8|6660.8|6658.8|6660.8|6658.8|6660.8|6658.8|18
1609824360000|2021-01-05 05:26:00|6660.3|6658.3|6660.3|6658.3|6660.3|6658.3|6660.3|6658.3|3
1609824370000|2021-01-05 05:26:10|6659.8|6657.8|6660.3|6658.3|6660.3|6658.3|6659.8|6657.8|20
1609824390000|2021-01-05 05:26:30|||||||||11
1609824400000|2021-01-05 05:26:40|6660.8|6658.8|6661.3|6659.3|6661.3|6659.3|6660.8|6658.8|32
1609824410000|2021-01-05 05:26:50|||||||||5
1609824420000|2021-01-05 05:27:00|||||||||21
1609824430000|2021-01-05 05:27:10|6661.8|6659.8|6661.8|6659.8|6662.3|6660.3|6661.8|6659.8|26
1609824440000|2021-01-05 05:27:20|6662.3|6660.3|6662.3|6660.3|6662.3|6660.3|6662.3|6660.3|16
1609824450000|2021-01-05 05:27:30|6661.8|6659.8|6661.8|6659.8|6661.8|6659.8|6661.8|6659.8|4
1609824460000|2021-01-05 05:27:40|6661.3|6659.3|6661.3|6659.3|6661.3|6659.3|6661.3|6659.3|11
1609824470000|2021-01-05 05:27:50|6660.8|6658.8|6661.3|6659.3|6661.3|6659.3|6660.8|6658.8|10
1609824480000|2021-01-05 05:28:00|6660.3|6658.3|6659.3|6657.3|6660.3|6658.3|6659.3|6657.3|74
1609824490000|2021-01-05 05:28:10|6660.3|6658.3|6660.3|6658.3|6660.3|6658.3|6659.3|6657.3|20
1609824500000|2021-01-05 05:28:20|||||||||8
1609824510000|2021-01-05 05:28:30|6659.3|6657.3|6659.3|6657.3|6659.3|6657.3|6659.3|6657.3|17
1609824520000|2021-01-05 05:28:40|||||||||9
1609824530000|2021-01-05 05:28:50|6658.8|6656.8|6658.3|6656.3|6658.8|6656.8|6658.3|6656.3|20
1609824540000|2021-01-05 05:29:00|6658.8|6656.8|6659.3|6657.3|6659.3|6657.3|6658.8|6656.8|22
1609824550000|2021-01-05 05:29:10|||||||||7
1609824560000|2021-01-05 05:29:20|||||||||19
1609824570000|2021-01-05 05:29:30|||||||||10
1609824580000|2021-01-05 05:29:40|||||||||49
1609824590000|2021-01-05 05:29:50|6659.8|6657.8|6659.3|6657.3|6659.8|6657.8|6659.3|6657.3|112
1609824600000|2021-01-05 05:30:00|6659.8|6655.8|6659.8|6655.8|6659.8|6655.8|6659.4|6655.4|0
1609824610000|2021-01-05 05:30:10|6660|6656|6660|6656|6660.2|6656.2|6659.8|6655.8|0
1609824620000|2021-01-05 05:30:20|6660.2|6656.2|6660.1|6656.1|6660.4|6656.4|6660|6656|0
1609824630000|2021-01-05 05:30:30|6659.9|6655.9|6659.9|6655.9|6659.9|6655.9|6659.9|6655.9|0
1609824640000|2021-01-05 05:30:40|6660|6656|6659.1|6655.1|6660|6656|6659.1|6655.1|0
1609824650000|2021-01-05 05:30:50|6659.7|6655.7|6658.5|6654.5|6659.7|6655.7|6658.5|6654.5|0
1609824660000|2021-01-05 05:31:00|6659.5|6655.5|6659.5|6655.5|6659.5|6655.5|6659.5|6655.5|0
1609824670000|2021-01-05 05:31:10|6659.7|6655.7|6658.9|6654.9|6660|6656|6658.3|6654.3|0
1609824680000|2021-01-05 05:31:20|6658.5|6654.5|6659.9|6655.9|6660.2|6656.2|6658.5|6654.5|0
1609824690000|2021-01-05 05:31:30|6660.1|6656.1|6660.3|6656.3|6660.3|6656.3|6659.8|6655.8|0
1609824710000|2021-01-05 05:31:50|6660.5|6656.5|6660.7|6656.7|6660.7|6656.7|6660.3|6656.3|0
1609824720000|2021-01-05 05:32:00|6661|6657|6661.5|6657.5|6661.5|6657.5|6660.8|6656.8|0
1609824730000|2021-01-05 05:32:10|6661.9|6657.9|6661.2|6657.2|6662.3|6658.3|6661.2|6657.2|0
1609824740000|2021-01-05 05:32:20|6661.4|6657.4|6660.8|6656.8|6661.4|6657.4|6660.8|6656.8|0
1609824750000|2021-01-05 05:32:30|6661.2|6657.2|6661.2|6657.2|6661.4|6657.4|6661.2|6657.2|0
1609824760000|2021-01-05 05:32:40|6661.1|6657.1|6661.6|6657.6|6661.6|6657.6|6660.7|6656.7|0
1609824770000|2021-01-05 05:32:50|6661.8|6657.8|6661.3|6657.3|6662|6658|6661.3|6657.3|0
1609824780000|2021-01-05 05:33:00|6661.4|6657.4|6661.3|6657.3|6661.4|6657.4|6661.3|6657.3|0
1609824790000|2021-01-05 05:33:10|6661.7|6657.7|6661.8|6657.8|6662.1|6658.1|6661.7|6657.7|0
1609824800000|2021-01-05 05:33:20|6661.9|6657.9|6661.3|6657.3|6661.9|6657.9|6661.3|6657.3|0
1609824820000|2021-01-05 05:33:40|6661.4|6657.4|6661.3|6657.3|6661.4|6657.4|6661.3|6657.3|0
1609824830000|2021-01-05 05:33:50|6661.4|6657.4|6663.1|6659.1|6663.3|6659.3|6661.4|6657.4|0
1609824840000|2021-01-05 05:34:00|6663.4|6659.4|6663.6|6659.6|6663.6|6659.6|6663.2|6659.2|0
1609824850000|2021-01-05 05:34:10|6663.9|6659.9|6664.4|6660.4|6664.4|6660.4|6663.9|6659.9|0
1609824860000|2021-01-05 05:34:20|6664.1|6660.1|6665.2|6661.2|6665.2|6661.2|6664|6660|0
1609824870000|2021-01-05 05:34:30|6664.8|6660.8|6664.8|6660.8|6664.8|6660.8|6664.8|6660.8|0
1609824880000|2021-01-05 05:34:40|6665|6661|6664.8|6660.8|6665.2|6661.2|6664.8|6660.8|0
1609824890000|2021-01-05 05:34:50|6664.4|6660.4|6664.6|6660.6|6664.6|6660.6|6664.4|6660.4|0
1609824900000|2021-01-05 05:35:00|6664.4|6660.4|6664.3|6660.3|6664.6|6660.6|6664.1|6660.1|0
1609824910000|2021-01-05 05:35:10|6664.1|6660.1|6664.3|6660.3|6664.3|6660.3|6664.1|6660.1|0
1609824920000|2021-01-05 05:35:20|6664.7|6660.7|6664.8|6660.8|6664.8|6660.8|6664.3|6660.3|0
1609824930000|2021-01-05 05:35:30|6664.4|6660.4|6664.6|6660.6|6664.6|6660.6|6664.4|6660.4|0
1609824940000|2021-01-05 05:35:40|6664.4|6660.4|6664.4|6660.4|6664.4|6660.4|6664.4|6660.4|0
1609824950000|2021-01-05 05:35:50|6664.8|6660.8|6664.8|6660.8|6664.8|6660.8|6664.8|6660.8|0
1609824960000|2021-01-05 05:36:00|6665|6661|6665.2|6661.2|6665.2|6661.2|6664.8|6660.8|0
1609824980000|2021-01-05 05:36:20|6665.5|6661.5|6666|6662|6666|6662|6665.5|6661.5|0
1609824990000|2021-01-05 05:36:30|6665.6|6661.6|6666|6662|6666|6662|6665.6|6661.6|0
1609825000000|2021-01-05 05:36:40|6665.4|6661.4|6665.4|6661.4|6665.4|6661.4|6665.4|6661.4|0
1609825010000|2021-01-05 05:36:50|6665.3|6661.3|6665|6661|6665.3|6661.3|6665|6661|0
1609825020000|2021-01-05 05:37:00|6665.3|6661.3|6665.2|6661.2|6665.3|6661.3|6664.8|6660.8|0
1609825030000|2021-01-05 05:37:10|6665.3|6661.3|6665.6|6661.6|6665.6|6661.6|6665.3|6661.3|0
1609825060000|2021-01-05 05:37:40|6665.9|6661.9|6665.9|6661.9|6665.9|6661.9|6665.6|6661.6|0
1609825070000|2021-01-05 05:37:50|6665.6|6661.6|6665.6|6661.6|6665.6|6661.6|6665.6|6661.6|0
1609825080000|2021-01-05 05:38:00|6665.5|6661.5|6665.5|6661.5|6665.5|6661.5|6665.1|6661.1|0
1609825090000|2021-01-05 05:38:10|6665.7|6661.7|6665.5|6661.5|6665.9|6661.9|6665.5|6661.5|0
1609825100000|2021-01-05 05:38:20|6665.4|6661.4|6664.7|6660.7|6665.4|6661.4|6664.3|6660.3|0
1609825110000|2021-01-05 05:38:30|6664.9|6660.9|6664.7|6660.7|6664.9|6660.9|6664.7|6660.7|0
1609825120000|2021-01-05 05:38:40|6664.5|6660.5|6664.3|6660.3|6664.5|6660.5|6664.1|6660.1|0
1609825130000|2021-01-05 05:38:50|6664.1|6660.1|6664|6660|6664.3|6660.3|6664|6660|0
1609825140000|2021-01-05 05:39:00|6664.3|6660.3|6664|6660|6664.3|6660.3|6664|6660|0
1609825150000|2021-01-05 05:39:10|6664.1|6660.1|6664.3|6660.3|6664.3|6660.3|6664.1|6660.1|0
1609825160000|2021-01-05 05:39:20|6663.6|6659.6|6663.6|6659.6|6664|6660|6663.6|6659.6|0
1609825170000|2021-01-05 05:39:30|6663.5|6659.5|6663.5|6659.5|6663.5|6659.5|6663.5|6659.5|0
1609825180000|2021-01-05 05:39:40|6663.6|6659.6|6662.7|6658.7|6664.3|6660.3|6662.7|6658.7|0
1609825190000|2021-01-05 05:39:50|6662.6|6658.6|6662.7|6658.7|6662.7|6658.7|6662.6|6658.6|0
1609825200000|2021-01-05 05:40:00|6662.6|6658.6|6661.9|6657.9|6662.6|6658.6|6661.9|6657.9|0
1609825210000|2021-01-05 05:40:10|6662.4|6658.4|6662.1|6658.1|6662.4|6658.4|6661.9|6657.9|0
1609825220000|2021-01-05 05:40:20|6661.9|6657.9|6661.5|6657.5|6661.9|6657.9|6661.5|6657.5|0
1609825230000|2021-01-05 05:40:30|6661.1|6657.1|6661.5|6657.5|6661.5|6657.5|6661.1|6657.1|0
1609825240000|2021-01-05 05:40:40|6661.8|6657.8|6662.2|6658.2|6662.2|6658.2|6661.5|6657.5|0
1609825260000|2021-01-05 05:41:00|6662.6|6658.6|6663.8|6659.8|6663.8|6659.8|6662.6|6658.6|0
1609825270000|2021-01-05 05:41:10|6663.9|6659.9|6664.8|6660.8|6665|6661|6663.9|6659.9|0
1609825280000|2021-01-05 05:41:20|6664.6|6660.6|6665|6661|6665|6661|6664.6|6660.6|0
1609825290000|2021-01-05 05:41:30|6665.4|6661.4|6665.4|6661.4|6665.4|6661.4|6665.4|6661.4|0
1609825300000|2021-01-05 05:41:40|6665.3|6661.3|6664.2|6660.2|6665.3|6661.3|6664.2|6660.2|0
1609825310000|2021-01-05 05:41:50|6664.1|6660.1|6662.2|6658.2|6664.2|6660.2|6662.2|6658.2|0
1609825320000|2021-01-05 05:42:00|6662.1|6658.1|6661|6657|6662.1|6658.1|6660.7|6656.7|0
1609825330000|2021-01-05 05:42:10|6661.2|6657.2|6660.3|6656.3|6661.4|6657.4|6660.3|6656.3|0
1609825340000|2021-01-05 05:42:20|6660.4|6656.4|6660.8|6656.8|6660.9|6656.9|6660.4|6656.4|0
1609825350000|2021-01-05 05:42:30|6660.9|6656.9|6660.8|6656.8|6660.9|6656.9|6660.8|6656.8|0
1609825360000|2021-01-05 05:42:40|6660.9|6656.9|6661.6|6657.6|6661.6|6657.6|6660.9|6656.9|0
1609825370000|2021-01-05 05:42:50|6661.4|6657.4|6662.7|6658.7|6662.9|6658.9|6661.1|6657.1|0
1609825380000|2021-01-05 05:43:00|6662.8|6658.8|6663.3|6659.3|6663.3|6659.3|6662.8|6658.8|0
1609825390000|2021-01-05 05:43:10|6663.5|6659.5|6664.3|6660.3|6664.3|6660.3|6663.5|6659.5|0
1609825400000|2021-01-05 05:43:20|6664.4|6660.4|6664.4|6660.4|6664.7|6660.7|6664.4|6660.4|0
1609825410000|2021-01-05 05:43:30|6664.3|6660.3|6664.4|6660.4|6664.4|6660.4|6664.1|6660.1|0
1609825420000|2021-01-05 05:43:40|6664.6|6660.6|6664.3|6660.3|6664.6|6660.6|6664.3|6660.3|0
1609825430000|2021-01-05 05:43:50|6664.4|6660.4|6664.4|6660.4|6664.7|6660.7|6663.9|6659.9|0
1609825440000|2021-01-05 05:44:00|6664.3|6660.3|6664|6660|6664.3|6660.3|6663.5|6659.5|0
1609825460000|2021-01-05 05:44:20|6663.9|6659.9|6663.6|6659.6|6663.9|6659.9|6663.5|6659.5|0
1609825470000|2021-01-05 05:44:30|6663.4|6659.4|6664|6660|6664|6660|6663.1|6659.1|0
1609825480000|2021-01-05 05:44:40|6664.4|6660.4|6665.1|6661.1|6665.3|6661.3|6664.4|6660.4|0
1609825490000|2021-01-05 05:44:50|6664.7|6660.7|6664.7|6660.7|6665.1|6661.1|6664.1|6660.1|0
1609825500000|2021-01-05 05:45:00|6664.5|6660.5|6665.1|6661.1|6665.1|6661.1|6664.3|6660.3|0
1609825510000|2021-01-05 05:45:10|6664.3|6660.3|6663.9|6659.9|6664.3|6660.3|6663.9|6659.9|0
1609825520000|2021-01-05 05:45:20|6664|6660|6663.9|6659.9|6664.5|6660.5|6663.9|6659.9|0
1609825530000|2021-01-05 05:45:30|6664.1|6660.1|6663.9|6659.9|6664.3|6660.3|6663.9|6659.9|0
1609825540000|2021-01-05 05:45:40|6664.1|6660.1|6664.3|6660.3|6664.3|6660.3|6663.9|6659.9|0
1609825550000|2021-01-05 05:45:50|6664.1|6660.1|6664.1|6660.1|6664.3|6660.3|6663.5|6659.5|0
1609825560000|2021-01-05 05:46:00|6664.3|6660.3|6664.7|6660.7|6665.1|6661.1|6664.3|6660.3|0
1609825570000|2021-01-05 05:46:10|6664.3|6660.3|6664.1|6660.1|6664.3|6660.3|6664.1|6660.1|0
1609825580000|2021-01-05 05:46:20|6664.3|6660.3|6663.6|6659.6|6664.3|6660.3|6663.6|6659.6|0
1609825590000|2021-01-05 05:46:30|6663.5|6659.5|6664.3|6660.3|6664.3|6660.3|6663.5|6659.5|0
1609825600000|2021-01-05 05:46:40|6664.5|6660.5|6665.9|6661.9|6665.9|6661.9|6664.5|6660.5|0
1609825610000|2021-01-05 05:46:50|6666.3|6662.3|6666.1|6662.1|6666.3|6662.3|6665.9|6661.9|0
1609825620000|2021-01-05 05:47:00|6665.9|6661.9|6666.3|6662.3|6666.5|6662.5|6665.9|6661.9|0
1609825630000|2021-01-05 05:47:10|6666.5|6662.5|6665.7|6661.7|6666.7|6662.7|6665.5|6661.5|0
1609825640000|2021-01-05 05:47:20|6666.1|6662.1|6665.7|6661.7|6666.1|6662.1|6665.7|6661.7|0
1609825650000|2021-01-05 05:47:30|6665.5|6661.5|6665.4|6661.4|6665.7|6661.7|6665.4|6661.4|0
1609825660000|2021-01-05 05:47:40|6665.3|6661.3|6664.9|6660.9|6665.4|6661.4|6664.9|6660.9|0
1609825670000|2021-01-05 05:47:50|6665.1|6661.1|6665.4|6661.4|6665.4|6661.4|6664.9|6660.9|0
1609825680000|2021-01-05 05:48:00|6665.3|6661.3|6665.4|6661.4|6665.4|6661.4|6665.1|6661.1|0
1609825690000|2021-01-05 05:48:10|6665.5|6661.5|6665.7|6661.7|6665.7|6661.7|6665.5|6661.5|0
1609825700000|2021-01-05 05:48:20|6665.3|6661.3|6665.3|6661.3|6665.5|6661.5|6665.3|6661.3|0
1609825710000|2021-01-05 05:48:30|6665.5|6661.5|6665.7|6661.7|6665.7|6661.7|6665.5|6661.5|0
1609825720000|2021-01-05 05:48:40|6666.1|6662.1|6665.7|6661.7|6666.1|6662.1|6665.7|6661.7|0
1609825730000|2021-01-05 05:48:50|6666.1|6662.1|6666.1|6662.1|6666.1|6662.1|6665.7|6661.7|0
1609825750000|2021-01-05 05:49:10|6665.9|6661.9|6666.1|6662.1|6666.5|6662.5|6665.9|6661.9|0
1609825760000|2021-01-05 05:49:20|6665.1|6661.1|6664.4|6660.4|6665.1|6661.1|6664.4|6660.4|0
1609825770000|2021-01-05 05:49:30|6664.6|6660.6|6664.4|6660.4|6664.8|6660.8|6664.4|6660.4|0
1609825780000|2021-01-05 05:49:40|6664.3|6660.3|6664.1|6660.1|6664.3|6660.3|6663.9|6659.9|0
1609825790000|2021-01-05 05:49:50|6664.3|6660.3|6664.3|6660.3|6664.4|6660.4|6664.1|6660.1|0
1609825800000|2021-01-05 05:50:00|6663.9|6659.9|6663.6|6659.6|6664.3|6660.3|6663.6|6659.6|0
1609825810000|2021-01-05 05:50:10|6663.9|6659.9|6663.9|6659.9|6663.9|6659.9|6663.9|6659.9|0
1609825820000|2021-01-05 05:50:20|6664.3|6660.3|6664.4|6660.4|6664.8|6660.8|6664.3|6660.3|0
1609825830000|2021-01-05 05:50:30|6664.6|6660.6|6664.8|6660.8|6664.8|6660.8|6664.4|6660.4|0
1609825840000|2021-01-05 05:50:40|6665.2|6661.2|6664.9|6660.9|6665.6|6661.6|6664.9|6660.9|0
1609825850000|2021-01-05 05:50:50|6665.1|6661.1|6665.8|6661.8|6666.1|6662.1|6665.1|6661.1|0
1609825860000|2021-01-05 05:51:00|6666.1|6662.1|6666.5|6662.5|6666.5|6662.5|6665.8|6661.8|0
1609825870000|2021-01-05 05:51:10|6666.3|6662.3|6667.4|6663.4|6667.4|6663.4|6666.1|6662.1|0
1609825880000|2021-01-05 05:51:20|6667|6663|6667.9|6663.9|6667.9|6663.9|6667|6663|0
1609825890000|2021-01-05 05:51:30|6667.7|6663.7|6667.7|6663.7|6668|6664|6667.6|6663.6|0
1609825900000|2021-01-05 05:51:40|6667.9|6663.9|6667.7|6663.7|6668|6664|6667.7|6663.7|0
1609825910000|2021-01-05 05:51:50|6667.5|6663.5|6667.7|6663.7|6667.7|6663.7|6667.3|6663.3|0
1609825940000|2021-01-05 05:52:20|6667.9|6663.9|6667.8|6663.8|6668|6664|6667.7|6663.7|0
1609825950000|2021-01-05 05:52:30|6668|6664|6668.4|6664.4|6668.4|6664.4|6668|6664|0
1609825960000|2021-01-05 05:52:40|6668|6664|6667.5|6663.5|6668.4|6664.4|6667.3|6663.3|0
1609825970000|2021-01-05 05:52:50|6667.7|6663.7|6667.3|6663.3|6667.7|6663.7|6667.3|6663.3|0
1609825980000|2021-01-05 05:53:00|6666.9|6662.9|6667.3|6663.3|6667.7|6663.7|6666.9|6662.9|0
1609825990000|2021-01-05 05:53:10|6667.5|6663.5|6668.3|6664.3|6668.3|6664.3|6667.3|6663.3|0
1609826000000|2021-01-05 05:53:20|6667.9|6663.9|6667.6|6663.6|6667.9|6663.9|6667.6|6663.6|0
1609826010000|2021-01-05 05:53:30|6667.1|6663.1|6667.1|6663.1|6667.1|6663.1|6667.1|6663.1|0
1609826020000|2021-01-05 05:53:40|6666.9|6662.9|6667.1|6663.1|6667.1|6663.1|6666.7|6662.7|0
1609826030000|2021-01-05 05:53:50|6667.3|6663.3|6666.7|6662.7|6667.3|6663.3|6666.7|6662.7|0
1609826040000|2021-01-05 05:54:00|6666.9|6662.9|6667.1|6663.1|6667.1|6663.1|6666.7|6662.7|0
1609826050000|2021-01-05 05:54:10|6666.7|6662.7|6667.1|6663.1|6667.1|6663.1|6666.7|6662.7|0
1609826060000|2021-01-05 05:54:20|6666.7|6662.7|6666.6|6662.6|6666.7|6662.7|6666.4|6662.4|0
1609826070000|2021-01-05 05:54:30|6666.4|6662.4|6665.9|6661.9|6666.4|6662.4|6665.9|6661.9|0
1609826080000|2021-01-05 05:54:40|6666.2|6662.2|6666.2|6662.2|6666.2|6662.2|6666.2|6662.2|0
1609826090000|2021-01-05 05:54:50|6666.6|6662.6|6666.6|6662.6|6666.6|6662.6|6666.6|6662.6|0
1609826100000|2021-01-05 05:55:00|6667.1|6663.1|6667|6663|6667.1|6663.1|6666.8|6662.8|0
1609826110000|2021-01-05 05:55:10|6667.1|6663.1|6666.7|6662.7|6667.3|6663.3|6666.7|6662.7|0
1609826120000|2021-01-05 05:55:20|6667.1|6663.1|6666.9|6662.9|6667.1|6663.1|6666.9|6662.9|0
1609826130000|2021-01-05 05:55:30|6666.7|6662.7|6666.1|6662.1|6666.9|6662.9|6666.1|6662.1|0
1609826140000|2021-01-05 05:55:40|6665.7|6661.7|6665.5|6661.5|6665.7|6661.7|6665.3|6661.3|0
1609826150000|2021-01-05 05:55:50|6665.3|6661.3|6665.9|6661.9|6665.9|6661.9|6665.3|6661.3|0
1609826160000|2021-01-05 05:56:00|6666.1|6662.1|6666.1|6662.1|6666.1|6662.1|6665.7|6661.7|0
1609826170000|2021-01-05 05:56:10|6665.7|6661.7|6666.1|6662.1|6666.1|6662.1|6665.7|6661.7|0
1609826180000|2021-01-05 05:56:20|6665.9|6661.9|6666.9|6662.9|6666.9|6662.9|6665.9|6661.9|0
1609826190000|2021-01-05 05:56:30|6666.7|6662.7|6666.9|6662.9|6667.1|6663.1|6666.5|6662.5|0
1609826200000|2021-01-05 05:56:40|6666.8|6662.8|6666.5|6662.5|6666.9|6662.9|6666.4|6662.4|0
1609826210000|2021-01-05 05:56:50|6666.4|6662.4|6666.5|6662.5|6666.5|6662.5|6666.4|6662.4|0
1609826220000|2021-01-05 05:57:00|6666.4|6662.4|6666.8|6662.8|6667.2|6663.2|6666.4|6662.4|0
1609826230000|2021-01-05 05:57:10|6667|6663|6667.3|6663.3|6667.3|6663.3|6666.8|6662.8|0
1609826240000|2021-01-05 05:57:20|6667.6|6663.6|6667.3|6663.3|6667.6|6663.6|6667.3|6663.3|0
1609826250000|2021-01-05 05:57:30|6667.6|6663.6|6667.6|6663.6|6667.6|6663.6|6667.6|6663.6|0
1609826260000|2021-01-05 05:57:40|6668|6664|6668.4|6664.4|6668.4|6664.4|6668|6664|0
1609826280000|2021-01-05 05:58:00|6667.6|6663.6|6667.3|6663.3|6667.6|6663.6|6667.3|6663.3|0
1609826290000|2021-01-05 05:58:10|6667.2|6663.2|6666.9|6662.9|6667.2|6663.2|6666.4|6662.4|0
1609826300000|2021-01-05 05:58:20|6667.1|6663.1|6667.8|6663.8|6667.8|6663.8|6667.1|6663.1|0
1609826310000|2021-01-05 05:58:30|6668|6664|6668|6664|6668|6664|6667.8|6663.8|0
1609826320000|2021-01-05 05:58:40|6667.8|6663.8|6667.3|6663.3|6668|6664|6666.8|6662.8|0
1609826330000|2021-01-05 05:58:50|6668|6664|6668|6664|6668|6664|6667.6|6663.6|0
1609826340000|2021-01-05 05:59:00|6668.4|6664.4|6668|6664|6668.4|6664.4|6668|6664|0
1609826350000|2021-01-05 05:59:10|6667.9|6663.9|6668|6664|6668|6664|6667.6|6663.6|0
1609826360000|2021-01-05 05:59:20|6667.8|6663.8|6668|6664|6668|6664|6667.6|6663.6|0
1609826370000|2021-01-05 05:59:30|6668.4|6664.4|6668.4|6664.4|6668.4|6664.4|6668|6664|0
1609826380000|2021-01-05 05:59:40|6668.2|6664.2|6668.4|6664.4|6668.4|6664.4|6668|6664|0
1609826390000|2021-01-05 05:59:50|6668.8|6664.8|6668.5|6664.5|6669.3|6665.3|6668.1|6664.1|0
1609826400000|2021-01-05 06:00:00|6668.1|6664.1|6668.8|6664.8|6668.8|6664.8|6667.8|6663.8|0
1609826410000|2021-01-05 06:00:10|6669.2|6665.2|6670|6666|6670.1|6666.1|6669.2|6665.2|0
1609826420000|2021-01-05 06:00:20|6669.8|6665.8|6672.8|6668.8|6672.8|6668.8|6669.8|6665.8|0
1609826430000|2021-01-05 06:00:30|6672.9|6668.9|6674.5|6670.5|6674.5|6670.5|6672.8|6668.8|0
1609826440000|2021-01-05 06:00:40|6674.3|6670.3|6674|6670|6674.3|6670.3|6673.6|6669.6|0
1609826450000|2021-01-05 06:00:50|6673.6|6669.6|6672.5|6668.5|6673.6|6669.6|6672|6668|0
1609826460000|2021-01-05 06:01:00|6672.3|6668.3|6672|6668|6672.5|6668.5|6672|6668|0
1609826470000|2021-01-05 06:01:10|6671.7|6667.7|6672.4|6668.4|6672.6|6668.6|6671.7|6667.7|0
1609826480000|2021-01-05 06:01:20|6672.5|6668.5|6672.8|6668.8|6672.8|6668.8|6672.4|6668.4|0
1609826490000|2021-01-05 06:01:30|6672.4|6668.4|6672.4|6668.4|6672.9|6668.9|6672.4|6668.4|0
1609826500000|2021-01-05 06:01:40|6672.5|6668.5|6672.8|6668.8|6672.8|6668.8|6672|6668|0
1609826510000|2021-01-05 06:01:50|6673.2|6669.2|6672.8|6668.8|6673.6|6669.6|6672.8|6668.8|0
1609826520000|2021-01-05 06:02:00|6672.9|6668.9|6673.7|6669.7|6673.7|6669.7|6672.9|6668.9|0
1609826530000|2021-01-05 06:02:10|6673.9|6669.9|6674.3|6670.3|6674.5|6670.5|6673.7|6669.7|0
1609826540000|2021-01-05 06:02:20|6674.5|6670.5|6674.5|6670.5|6675|6671|6674.5|6670.5|0
1609826550000|2021-01-05 06:02:30|6674.6|6670.6|6674.6|6670.6|6674.8|6670.8|6674|6670|0
1609826560000|2021-01-05 06:02:40|6674.5|6670.5|6673.7|6669.7|6674.6|6670.6|6673.7|6669.7|0
1609826570000|2021-01-05 06:02:50|6673.9|6669.9|6673.9|6669.9|6674.1|6670.1|6673.7|6669.7|0
1609826580000|2021-01-05 06:03:00|6673.7|6669.7|6673.8|6669.8|6674.2|6670.2|6673.7|6669.7|0
1609826590000|2021-01-05 06:03:10|6673.7|6669.7|6673.6|6669.6|6674|6670|6673.4|6669.4|0
1609826600000|2021-01-05 06:03:20|6673.8|6669.8|6673.7|6669.7|6673.8|6669.8|6673.7|6669.7|0
1609826610000|2021-01-05 06:03:30|6674.1|6670.1|6673.4|6669.4|6674.2|6670.2|6673.4|6669.4|0
1609826620000|2021-01-05 06:03:40|6673|6669|6672.5|6668.5|6673|6669|6672.5|6668.5|0
1609826640000|2021-01-05 06:04:00|6672.4|6668.4|6672.5|6668.5|6672.5|6668.5|6672.1|6668.1|0
1609826650000|2021-01-05 06:04:10|6672.7|6668.7|6672.9|6668.9|6672.9|6668.9|6672.5|6668.5|0
1609826660000|2021-01-05 06:04:20|6673.1|6669.1|6673.2|6669.2|6673.6|6669.6|6673.1|6669.1|0
1609826670000|2021-01-05 06:04:30|6673.6|6669.6|6673.6|6669.6|6673.7|6669.7|6673.2|6669.2|0
1609826680000|2021-01-05 06:04:40|6672.6|6668.6|6672.4|6668.4|6672.6|6668.6|6672.4|6668.4|0
1609826690000|2021-01-05 06:04:50|6672.6|6668.6|6672.7|6668.7|6672.7|6668.7|6672.6|6668.6|0
1609826700000|2021-01-05 06:05:00|6672.6|6668.6|6671.9|6667.9|6672.7|6668.7|6671.9|6667.9|0
1609826710000|2021-01-05 06:05:10|6671.8|6667.8|6670.9|6666.9|6671.8|6667.8|6670.5|6666.5|0
1609826720000|2021-01-05 06:05:20|6670.5|6666.5|6670.2|6666.2|6670.8|6666.8|6670.2|6666.2|0
1609826730000|2021-01-05 06:05:30|6670.5|6666.5|6670.2|6666.2|6670.5|6666.5|6670.2|6666.2|0
1609826740000|2021-01-05 06:05:40|6669.2|6665.2|6670|6666|6670|6666|6669|6665|0
1609826750000|2021-01-05 06:05:50|6669.6|6665.6|6669.3|6665.3|6670|6666|6669.3|6665.3|0
1609826760000|2021-01-05 06:06:00|6669.6|6665.6|6669.6|6665.6|6669.6|6665.6|6669.5|6665.5|0
1609826770000|2021-01-05 06:06:10|6670|6666|6669.8|6665.8|6670|6666|6669.6|6665.6|0
1609826780000|2021-01-05 06:06:20|6669.6|6665.6|6669.6|6665.6|6669.6|6665.6|6669.5|6665.5|0
1609826790000|2021-01-05 06:06:30|6669.5|6665.5|6669.3|6665.3|6669.6|6665.6|6669.2|6665.2|0
1609826800000|2021-01-05 06:06:40|6669.5|6665.5|6669.7|6665.7|6670.4|6666.4|6669.2|6665.2|0
1609826810000|2021-01-05 06:06:50|6669.5|6665.5|6668.7|6664.7|6669.5|6665.5|6668.7|6664.7|0
1609826820000|2021-01-05 06:07:00|6668.5|6664.5|6668.7|6664.7|6668.8|6664.8|6668.4|6664.4|0
1609826830000|2021-01-05 06:07:10|6668.3|6664.3|6667.7|6663.7|6668.5|6664.5|6667.5|6663.5|0
1609826840000|2021-01-05 06:07:20|6667.6|6663.6|6667.9|6663.9|6668.3|6664.3|6667.6|6663.6|0
1609826850000|2021-01-05 06:07:30|6667.6|6663.6|6667.2|6663.2|6667.6|6663.6|6667.2|6663.2|0
1609826860000|2021-01-05 06:07:40|6667.4|6663.4|6667.2|6663.2|6667.9|6663.9|6667.2|6663.2|0
1609826870000|2021-01-05 06:07:50|6667.4|6663.4|6667.6|6663.6|6667.7|6663.7|6667.2|6663.2|0
1609826880000|2021-01-05 06:08:00|6667.2|6663.2|6667.6|6663.6|6667.6|6663.6|6667.2|6663.2|0
1609826890000|2021-01-05 06:08:10|6667.7|6663.7|6667.7|6663.7|6667.7|6663.7|6667.4|6663.4|0
1609826900000|2021-01-05 06:08:20|6668.1|6664.1|6668.1|6664.1|6668.1|6664.1|6667.6|6663.6|0
1609826910000|2021-01-05 06:08:30|6668|6664|6668.1|6664.1|6668.1|6664.1|6667.6|6663.6|0
1609826920000|2021-01-05 06:08:40|6668|6664|6667.4|6663.4|6668|6664|6667.2|6663.2|0
1609826930000|2021-01-05 06:08:50|6667.6|6663.6|6667.7|6663.7|6667.9|6663.9|6667.2|6663.2|0
1609826940000|2021-01-05 06:09:00|6667.9|6663.9|6667.9|6663.9|6667.9|6663.9|6667.6|6663.6|0
1609826950000|2021-01-05 06:09:10|6667.6|6663.6|6667.6|6663.6|6667.7|6663.7|6667.6|6663.6|0
1609826960000|2021-01-05 06:09:20|6667.4|6663.4|6667.4|6663.4|6667.4|6663.4|6667.2|6663.2|0
1609826970000|2021-01-05 06:09:30|6667.2|6663.2|6667.6|6663.6|6667.6|6663.6|6667.2|6663.2|0
1609826980000|2021-01-05 06:09:40|6667.3|6663.3|6667.3|6663.3|6667.3|6663.3|6667.2|6663.2|0
1609826990000|2021-01-05 06:09:50|6667.2|6663.2|6666.8|6662.8|6667.2|6663.2|6666.5|6662.5|0
1609827000000|2021-01-05 06:10:00|6666.5|6662.5|6666.8|6663.8|6666.8|6663.8|6665.8|6662.5|29
1609827010000|2021-01-05 06:10:10|6667.3|6664.3|6668.3|6665.3|6668.3|6665.3|6666.8|6663.8|19
1609827020000|2021-01-05 06:10:20|6667.8|6664.8|6666.8|6663.8|6667.8|6664.8|6666.8|6663.8|16
1609827030000|2021-01-05 06:10:30|6665.8|6662.8|6666.8|6663.8|6666.8|6663.8|6665.8|6662.8|23
1609827050000|2021-01-05 06:10:50|6667.3|6664.3|6667.3|6664.3|6667.8|6664.8|6666.8|6663.8|5
1609827060000|2021-01-05 06:11:00|6667.8|6664.8|6665.8|6662.8|6667.8|6664.8|6665.8|6662.8|6
1609827070000|2021-01-05 06:11:10|6664.8|6661.8|6664.8|6661.8|6664.8|6661.8|6664.8|6661.8|1
1609827080000|2021-01-05 06:11:20|6663.8|6660.8|6663.8|6660.8|6663.8|6660.8|6663.8|6660.8|2
1609827090000|2021-01-05 06:11:30|6664.8|6661.8|6664.8|6661.8|6664.8|6661.8|6664.8|6661.8|15
1609827120000|2021-01-05 06:12:00|6665.8|6662.8|6665.8|6662.8|6665.8|6662.8|6665.3|6662.3|8
1609827130000|2021-01-05 06:12:10|6665.3|6662.3|6665.8|6662.8|6665.8|6662.8|6665.3|6662.3|0
1609827140000|2021-01-05 06:12:20|6665.3|6662.3|6664.8|6661.8|6665.8|6662.8|6664.8|6661.8|8
1609827150000|2021-01-05 06:12:30|6663.8|6660.8|6663.8|6660.8|6663.8|6660.8|6663.8|6660.8|6
1609827190000|2021-01-05 06:13:10|6662.8|6659.8|6662.8|6659.8|6662.8|6659.8|6662.8|6659.8|14
1609827200000|2021-01-05 06:13:20|6663.8|6660.8|6663.3|6660.3|6663.8|6660.8|6662.8|6659.8|25
1609827210000|2021-01-05 06:13:30|6662.8|6659.8|6662.8|6659.8|6662.8|6659.8|6662.8|6659.8|0
1609827220000|2021-01-05 06:13:40|6662.3|6659.3|6661.8|6658.8|6662.3|6659.3|6661.8|6658.8|29
1609827230000|2021-01-05 06:13:50|6662.8|6659.8|6662.8|6659.8|6662.8|6659.8|6662.8|6659.8|20
1609827240000|2021-01-05 06:14:00|6661.8|6658.8|6662.8|6659.8|6662.8|6659.8|6661.8|6658.8|7
1609827250000|2021-01-05 06:14:10|6661.8|6658.8|6661.8|6658.8|6662.3|6659.3|6661.8|6658.8|6
1609827260000|2021-01-05 06:14:20|6662.3|6659.3|6662.8|6659.8|6662.8|6659.8|6661.8|6658.8|8
1609827270000|2021-01-05 06:14:30|6661.8|6658.8|6661.8|6658.8|6661.8|6658.8|6661.8|6658.8|11
1609827300000|2021-01-05 06:15:00|6660.8|6657.8|6660.8|6657.8|6660.8|6657.8|6660.8|6657.8|29
1609827320000|2021-01-05 06:15:20|6661.8|6658.8|6661.8|6658.8|6661.8|6658.8|6661.8|6658.8|10
1609827330000|2021-01-05 06:15:30|6660.8|6657.8|6660.8|6657.8|6660.8|6657.8|6660.8|6657.8|7
1609827340000|2021-01-05 06:15:40|||||||||2
1609827350000|2021-01-05 06:15:50|||||||||2
1609827360000|2021-01-05 06:16:00|||||||||3
1609827390000|2021-01-05 06:16:30|||||||||2
1609827400000|2021-01-05 06:16:40|6661.3|6658.3|6661.3|6658.3|6661.8|6658.8|6660.8|6657.8|21
1609827410000|2021-01-05 06:16:50|6661.8|6658.8|6660.8|6657.8|6661.8|6658.8|6660.8|6657.8|8
1609827420000|2021-01-05 06:17:00|6661.3|6658.3|6661.8|6658.8|6661.8|6658.8|6661.3|6658.3|13
1609827430000|2021-01-05 06:17:10|6660.8|6657.8|6660.8|6657.8|6660.8|6657.8|6660.8|6657.8|1
1609827450000|2021-01-05 06:17:30|6661.8|6658.8|6661.8|6658.8|6661.8|6658.8|6661.8|6658.8|14
1609827460000|2021-01-05 06:17:40|6660.8|6657.8|6660.8|6657.8|6660.8|6657.8|6660.8|6657.8|3
1609827490000|2021-01-05 06:18:10|6661.8|6658.8|6661.8|6658.8|6661.8|6658.8|6660.8|6657.8|14
1609827500000|2021-01-05 06:18:20|6660.8|6657.8|6660.8|6657.8|6660.8|6657.8|6660.8|6657.8|3
1609827510000|2021-01-05 06:18:30|6659.8|6656.8|6660.8|6657.8|6660.8|6657.8|6659.8|6656.8|11
1609827520000|2021-01-05 06:18:40|6659.8|6656.8|6660.8|6657.8|6660.8|6657.8|6659.8|6656.8|14
1609827530000|2021-01-05 06:18:50|6659.8|6656.8|6659.8|6656.8|6660.3|6657.3|6659.8|6656.8|8
1609827550000|2021-01-05 06:19:10|||||||||5
1609827560000|2021-01-05 06:19:20|6660.8|6657.8|6660.8|6657.8|6660.8|6657.8|6660.8|6657.8|14
1609827570000|2021-01-05 06:19:30|||||||||2
1609827580000|2021-01-05 06:19:40|||||||||9
1609827600000|2021-01-05 06:20:00|6661.8|6658.8|6661.8|6658.8|6661.8|6658.8|6661.8|6658.8|8
1609827610000|2021-01-05 06:20:10|6660.8|6657.8|6660.8|6657.8|6660.8|6657.8|6660.8|6657.8|4
1609827620000|2021-01-05 06:20:20|6661.3|6658.3|6660.8|6657.8|6661.8|6658.8|6660.8|6657.8|4
1609827650000|2021-01-05 06:20:50|||||||||8
1609827660000|2021-01-05 06:21:00|6661.8|6658.8|6661.8|6658.8|6661.8|6658.8|6661.8|6658.8|3
1609827670000|2021-01-05 06:21:10|6662.8|6659.8|6662.8|6659.8|6662.8|6659.8|6662.8|6659.8|9
1609827680000|2021-01-05 06:21:20|6663.3|6660.3|6664.8|6661.8|6664.8|6661.8|6663.3|6660.3|16
1609827690000|2021-01-05 06:21:30|6665.3|6662.3|6665.8|6662.8|6665.8|6662.8|6665.3|6662.3|5
1609827700000|2021-01-05 06:21:40|||||||||4
1609827710000|2021-01-05 06:21:50|6666.3|6663.3|6665.8|6662.8|6666.3|6663.3|6665.8|6662.8|8
1609827720000|2021-01-05 06:22:00|6666.3|6663.3|6666.8|6663.8|6666.8|6663.8|6666.3|6663.3|1
1609827730000|2021-01-05 06:22:10|6665.8|6662.8|6666.8|6663.8|6666.8|6663.8|6665.8|6662.8|5
1609827740000|2021-01-05 06:22:20|6665.8|6662.8|6665.8|6662.8|6665.8|6662.8|6665.8|6662.8|5
1609827750000|2021-01-05 06:22:30|6665.3|6662.3|6665.3|6662.3|6665.3|6662.3|6665.3|6662.3|0
1609827760000|2021-01-05 06:22:40|6665.8|6662.8|6665.8|6662.8|6665.8|6662.8|6665.8|6662.8|0
1609827770000|2021-01-05 06:22:50|6666.3|6663.3|6665.8|6662.8|6666.3|6663.3|6665.8|6662.8|3
1609827780000|2021-01-05 06:23:00|6664.8|6661.8|6664.8|6661.8|6665.8|6662.8|6664.8|6661.8|3
1609827790000|2021-01-05 06:23:10|6664.3|6661.3|6664.8|6661.8|6664.8|6661.8|6664.3|6661.3|0
1609827800000|2021-01-05 06:23:20|6664.3|6661.3|6663.8|6660.8|6664.3|6661.3|6663.8|6660.8|1
1609827810000|2021-01-05 06:23:30|6663.3|6660.3|6663.3|6660.3|6663.8|6660.8|6663.3|6660.3|3
1609827820000|2021-01-05 06:23:40|6663.8|6660.8|6663.3|6660.3|6663.8|6660.8|6663.3|6660.3|0
1609827830000|2021-01-05 06:23:50|6663.8|6660.8|6663.8|6660.8|6663.8|6660.8|6663.8|6660.8|0
1609827840000|2021-01-05 06:24:00|6663.3|6660.3|6662.8|6659.8|6663.3|6660.3|6662.8|6659.8|1
1609827850000|2021-01-05 06:24:10|6663.3|6660.3|6663.8|6660.8|6663.8|6660.8|6663.3|6660.3|0
1609827860000|2021-01-05 06:24:20|||||||||1
1609827910000|2021-01-05 06:25:10|6662.8|6659.8|6662.8|6659.8|6662.8|6659.8|6662.8|6659.8|4
1609827940000|2021-01-05 06:25:40|6661.8|6658.8|6661.8|6658.8|6661.8|6658.8|6661.8|6658.8|1
1609827980000|2021-01-05 06:26:20|6660.8|6657.8|6660.8|6657.8|6660.8|6657.8|6660.8|6657.8|3
1609827990000|2021-01-05 06:26:30|6661.3|6658.3|6661.3|6658.3|6661.3|6658.3|6661.3|6658.3|5
1609828000000|2021-01-05 06:26:40|6661.8|6658.8|6661.8|6658.8|6661.8|6658.8|6661.8|6658.8|0
1609828010000|2021-01-05 06:26:50|6662.3|6659.3|6661.8|6658.8|6662.3|6659.3|6661.8|6658.8|4
1609828040000|2021-01-05 06:27:20|6661.3|6658.3|6661.8|6658.8|6661.8|6658.8|6661.3|6658.3|4
1609828050000|2021-01-05 06:27:30|||||||||2
1609828070000|2021-01-05 06:27:50|||||||||1
1609828150000|2021-01-05 06:29:10|6662.8|6659.8|6662.8|6659.8|6662.8|6659.8|6662.8|6659.8|2
1609828160000|2021-01-05 06:29:20|||||||||4
1609828170000|2021-01-05 06:29:30|6662.3|6659.3|6662.8|6659.8|6662.8|6659.8|6662.3|6659.3|3
1609828180000|2021-01-05 06:29:40|6662.3|6659.3|6662.3|6659.3|6662.8|6659.8|6661.8|6658.8|1
1609828190000|2021-01-05 06:29:50|6662.8|6659.8|6662.8|6659.8|6662.8|6659.8|6662.8|6659.8|0
1609828200000|2021-01-05 06:30:00|6662.3|6659.3|6662.8|6659.8|6662.8|6659.8|6662.3|6659.3|1
1609828210000|2021-01-05 06:30:10|6662.3|6659.3|6662.8|6659.8|6662.8|6659.8|6662.3|6659.3|0
1609828220000|2021-01-05 06:30:20|6661.8|6658.8|6662.3|6659.3|6662.3|6659.3|6661.8|6658.8|3
1609828230000|2021-01-05 06:30:30|6662.8|6659.8|6662.8|6659.8|6662.8|6659.8|6662.8|6659.8|0
1609828240000|2021-01-05 06:30:40|6663.8|6660.8|6662.8|6659.8|6663.8|6660.8|6662.8|6659.8|8
1609828250000|2021-01-05 06:30:50|6663.3|6660.3|6662.8|6659.8|6663.3|6660.3|6662.3|6659.3|0
1609828260000|2021-01-05 06:31:00|6662.3|6659.3|6662.8|6659.8|6662.8|6659.8|6662.3|6659.3|0
1609828290000|2021-01-05 06:31:30|6663.8|6660.8|6663.8|6660.8|6663.8|6660.8|6663.8|6660.8|6
1609828360000|2021-01-05 06:32:40|6662.8|6659.8|6663.8|6660.8|6663.8|6660.8|6662.8|6659.8|4
1609828370000|2021-01-05 06:32:50|6664.8|6661.8|6664.8|6661.8|6664.8|6661.8|6664.8|6661.8|7
1609828380000|2021-01-05 06:33:00|6664.3|6661.3|6663.8|6660.8|6664.3|6661.3|6663.8|6660.8|3
1609828390000|2021-01-05 06:33:10|6663.3|6660.3|6663.3|6660.3|6663.3|6660.3|6663.3|6660.3|4
1609828400000|2021-01-05 06:33:20|6663.8|6660.8|6662.8|6659.8|6663.8|6660.8|6662.8|6659.8|1
1609828420000|2021-01-05 06:33:40|6661.8|6658.8|6662.3|6659.3|6662.3|6659.3|6661.8|6658.8|3
1609828430000|2021-01-05 06:33:50|6662.8|6659.8|6662.8|6659.8|6662.8|6659.8|6662.8|6659.8|0
1609828440000|2021-01-05 06:34:00|6661.8|6658.8|6661.8|6658.8|6662.3|6659.3|6661.8|6658.8|5
1609828450000|2021-01-05 06:34:10|6662.3|6659.3|6662.8|6659.8|6662.8|6659.8|6662.3|6659.3|4
1609828500000|2021-01-05 06:35:00|||||||||2
1609828510000|2021-01-05 06:35:10|6663.3|6660.3|6663.3|6660.3|6663.3|6660.3|6663.3|6660.3|2
1609828520000|2021-01-05 06:35:20|6663.8|6660.8|6663.8|6660.8|6663.8|6660.8|6663.8|6660.8|0
1609828530000|2021-01-05 06:35:30|6662.8|6659.8|6662.3|6659.3|6662.8|6659.8|6661.8|6658.8|10
1609828540000|2021-01-05 06:35:40|6662.8|6659.8|6662.8|6659.8|6662.8|6659.8|6662.8|6659.8|2
1609828560000|2021-01-05 06:36:00|6662.3|6659.3|6662.3|6659.3|6662.8|6659.8|6661.8|6658.8|3
1609828570000|2021-01-05 06:36:10|6661.8|6658.8|6662.3|6659.3|6662.3|6659.3|6661.8|6658.8|2
1609828580000|2021-01-05 06:36:20|6662.8|6659.8|6663.8|6660.8|6663.8|6660.8|6662.8|6659.8|9
1609828620000|2021-01-05 06:37:00|6664.8|6661.8|6665.3|6662.3|6665.8|6662.8|6664.8|6661.8|12
1609828630000|2021-01-05 06:37:10|6664.8|6661.8|6665.3|6662.3|6665.8|6662.8|6664.8|6661.8|9
1609828640000|2021-01-05 06:37:20|6665.8|6662.8|6665.3|6662.3|6665.8|6662.8|6665.3|6662.3|4
1609828660000|2021-01-05 06:37:40|6664.8|6661.8|6665.8|6662.8|6665.8|6662.8|6664.8|6661.8|2
1609828670000|2021-01-05 06:37:50|6666.8|6663.8|6665.8|6662.8|6666.8|6663.8|6665.8|6662.8|5
1609828680000|2021-01-05 06:38:00|||||||||1
1609828700000|2021-01-05 06:38:20|||||||||1
1609828710000|2021-01-05 06:38:30|6665.3|6662.3|6665.8|6662.8|6665.8|6662.8|6665.3|6662.3|4
1609828720000|2021-01-05 06:38:40|6666.8|6663.8|6666.8|6663.8|6666.8|6663.8|6666.8|6663.8|3
1609828730000|2021-01-05 06:38:50|6667.3|6664.3|6666.8|6663.8|6667.3|6664.3|6666.8|6663.8|2
1609828750000|2021-01-05 06:39:10|6667.3|6664.3|6667.8|6664.8|6667.8|6664.8|6666.8|6663.8|1
1609828760000|2021-01-05 06:39:20|6667.3|6664.3|6667.3|6664.3|6667.3|6664.3|6666.8|6663.8|2
1609828770000|2021-01-05 06:39:30|6666.8|6663.8|6666.8|6663.8|6666.8|6663.8|6666.8|6663.8|0
1609828780000|2021-01-05 06:39:40|6667.3|6664.3|6667.8|6664.8|6667.8|6664.8|6667.3|6664.3|1
1609828790000|2021-01-05 06:39:50|6667.3|6664.3|6666.8|6663.8|6667.3|6664.3|6666.8|6663.8|0
1609828800000|2021-01-05 06:40:00|6667.3|6664.3|6667.8|6664.8|6667.8|6664.8|6667.3|6664.3|1
1609828810000|2021-01-05 06:40:10|6667.3|6664.3|6667.3|6664.3|6667.3|6664.3|6667.3|6664.3|0
1609828820000|2021-01-05 06:40:20|6666.8|6663.8|6666.8|6663.8|6666.8|6663.8|6666.8|6663.8|0
1609828830000|2021-01-05 06:40:30|||||||||1
1609828850000|2021-01-05 06:40:50|||||||||1
1609828860000|2021-01-05 06:41:00|6667.3|6664.3|6667.3|6664.3|6667.3|6664.3|6666.8|6663.8|2
1609828870000|2021-01-05 06:41:10|6667.8|6664.8|6669.3|6666.3|6669.3|6666.3|6667.8|6664.8|15
1609828880000|2021-01-05 06:41:20|6669.8|6666.8|6668.8|6665.8|6669.8|6666.8|6668.8|6665.8|1
1609828900000|2021-01-05 06:41:40|6669.8|6666.8|6669.8|6666.8|6669.8|6666.8|6669.8|6666.8|5
1609828930000|2021-01-05 06:42:10|||||||||1
1609828940000|2021-01-05 06:42:20|6669.3|6666.3|6669.8|6666.8|6669.8|6666.8|6669.3|6666.3|4
1609828950000|2021-01-05 06:42:30|6668.8|6665.8|6668.8|6665.8|6668.8|6665.8|6668.8|6665.8|2
1609828980000|2021-01-05 06:43:00|||||||||1
1609829000000|2021-01-05 06:43:20|6669.3|6666.3|6668.8|6665.8|6669.3|6666.3|6668.8|6665.8|6
1609829030000|2021-01-05 06:43:50|6667.8|6664.8|6668.3|6665.3|6668.3|6665.3|6667.8|6664.8|7
1609829040000|2021-01-05 06:44:00|6668.8|6665.8|6668.8|6665.8|6668.8|6665.8|6668.3|6665.3|0
1609829050000|2021-01-05 06:44:10|6669.8|6666.8|6669.8|6666.8|6669.8|6666.8|6669.3|6666.3|14
1609829060000|2021-01-05 06:44:20|6669.3|6666.3|6669.8|6666.8|6669.8|6666.8|6669.3|6666.3|0
1609829080000|2021-01-05 06:44:40|6669.3|6666.3|6668.8|6665.8|6669.3|6666.3|6668.8|6665.8|7
1609829100000|2021-01-05 06:45:00|6668.3|6665.3|6668.3|6665.3|6668.3|6665.3|6668.3|6665.3|2
1609829110000|2021-01-05 06:45:10|6667.8|6664.8|6667.8|6664.8|6667.8|6664.8|6667.8|6664.8|0
1609829120000|2021-01-05 06:45:20|6666.8|6663.8|6666.8|6663.8|6666.8|6663.8|6666.8|6663.8|2
1609829130000|2021-01-05 06:45:30|6666.3|6663.3|6666.8|6663.8|6666.8|6663.8|6666.3|6663.3|2
1609829150000|2021-01-05 06:45:50|||||||||1
1609829170000|2021-01-05 06:46:10|6665.8|6662.8|6665.8|6662.8|6665.8|6662.8|6665.3|6662.3|2
1609829180000|2021-01-05 06:46:20|6665.3|6662.3|6665.8|6662.8|6665.8|6662.8|6665.3|6662.3|1
1609829190000|2021-01-05 06:46:30|||||||||2
1609829200000|2021-01-05 06:46:40|||||||||1
1609829210000|2021-01-05 06:46:50|6666.8|6663.8|6667.3|6664.3|6667.8|6664.8|6665.8|6662.8|12
1609829220000|2021-01-05 06:47:00|6666.8|6663.8|6666.8|6663.8|6667.8|6664.8|6666.8|6663.8|1
1609829240000|2021-01-05 06:47:20|6666.3|6663.3|6666.8|6663.8|6666.8|6663.8|6666.3|6663.3|2
1609829250000|2021-01-05 06:47:30|6666.3|6663.3|6665.8|6662.8|6666.8|6663.8|6665.8|6662.8|1
1609829260000|2021-01-05 06:47:40|6666.3|6663.3|6665.8|6662.8|6666.3|6663.3|6665.8|6662.8|0
1609829280000|2021-01-05 06:48:00|||||||||1
1609829290000|2021-01-05 06:48:10|||||||||2
1609829300000|2021-01-05 06:48:20|||||||||1
1609829310000|2021-01-05 06:48:30|6664.8|6661.8|6665.3|6662.3|6665.8|6662.8|6664.8|6661.8|6
1609829320000|2021-01-05 06:48:40|6664.8|6661.8|6664.8|6661.8|6665.3|6662.3|6664.8|6661.8|0
1609829330000|2021-01-05 06:48:50|6664.3|6661.3|6664.3|6661.3|6664.3|6661.3|6664.3|6661.3|1
1609829340000|2021-01-05 06:49:00|6663.8|6660.8|6663.8|6660.8|6663.8|6660.8|6663.8|6660.8|0
1609829350000|2021-01-05 06:49:10|||||||||1
1609829360000|2021-01-05 06:49:20|||||||||1
1609829370000|2021-01-05 06:49:30|||||||||1
1609829380000|2021-01-05 06:49:40|6664.3|6661.3|6664.3|6661.3|6664.8|6661.8|6664.3|6661.3|1
1609829400000|2021-01-05 06:50:00|6663.8|6660.8|6663.8|6660.8|6664.3|6661.3|6663.8|6660.8|1
1609829410000|2021-01-05 06:50:10|6664.8|6661.8|6664.8|6661.8|6664.8|6661.8|6664.8|6661.8|5
1609829420000|2021-01-05 06:50:20|6664.3|6661.3|6664.8|6661.8|6664.8|6661.8|6664.3|6661.3|0
1609829430000|2021-01-05 06:50:30|6664.3|6661.3|6663.8|6660.8|6664.3|6661.3|6663.8|6660.8|1
1609829440000|2021-01-05 06:50:40|6664.3|6661.3|6664.8|6661.8|6664.8|6661.8|6663.8|6660.8|2
1609829450000|2021-01-05 06:50:50|6664.3|6661.3|6664.3|6661.3|6664.3|6661.3|6663.8|6660.8|1
1609829460000|2021-01-05 06:51:00|6663.8|6660.8|6663.8|6660.8|6663.8|6660.8|6663.8|6660.8|0
1609829470000|2021-01-05 06:51:10|6664.3|6661.3|6664.8|6661.8|6664.8|6661.8|6663.8|6660.8|1
1609829480000|2021-01-05 06:51:20|6665.3|6662.3|6666.8|6663.8|6666.8|6663.8|6664.8|6661.8|10
1609829490000|2021-01-05 06:51:30|6666.3|6663.3|6666.8|6663.8|6666.8|6663.8|6666.3|6663.3|0
1609829500000|2021-01-05 06:51:40|6665.8|6662.8|6666.3|6663.3|6666.8|6663.8|6665.8|6662.8|3
1609829510000|2021-01-05 06:51:50|6665.8|6662.8|6665.8|6662.8|6666.3|6663.3|6665.8|6662.8|0
1609829520000|2021-01-05 06:52:00|6666.3|6663.3|6665.8|6662.8|6666.3|6663.3|6665.8|6662.8|1
1609829530000|2021-01-05 06:52:10|||||||||1
1609829550000|2021-01-05 06:52:30|||||||||1
1609829570000|2021-01-05 06:52:50|6666.8|6663.8|6666.3|6663.3|6666.8|6663.8|6666.3|6663.3|3
1609829580000|2021-01-05 06:53:00|6666.8|6663.8|6667.8|6664.8|6667.8|6664.8|6666.3|6663.3|16
1609829590000|2021-01-05 06:53:10|6668.8|6665.8|6669.8|6666.8|6669.8|6666.8|6668.8|6665.8|7
1609829600000|2021-01-05 06:53:20|||||||||1
1609829610000|2021-01-05 06:53:30|6670.3|6667.3|6670.3|6667.3|6670.3|6667.3|6670.3|6667.3|6
1609829620000|2021-01-05 06:53:40|6670.8|6667.8|6670.8|6667.8|6670.8|6667.8|6670.8|6667.8|0
1609829630000|2021-01-05 06:53:50|||||||||4
1609829650000|2021-01-05 06:54:10|||||||||1
1609829760000|2021-01-05 06:56:00|||||||||1
1609829780000|2021-01-05 06:56:20|||||||||1
1609829790000|2021-01-05 06:56:30|6671.8|6668.8|6671.8|6668.8|6671.8|6668.8|6671.8|6668.8|13
1609829820000|2021-01-05 06:57:00|||||||||1
1609829850000|2021-01-05 06:57:30|6672.3|6669.3|6672.8|6669.8|6672.8|6669.8|6672.3|6669.3|11
1609829870000|2021-01-05 06:57:50|6671.8|6668.8|6671.8|6668.8|6671.8|6668.8|6671.8|6668.8|4
1609829880000|2021-01-05 06:58:00|6672.3|6669.3|6670.8|6667.8|6672.3|6669.3|6670.8|6667.8|10
1609829890000|2021-01-05 06:58:10|6671.3|6668.3|6671.3|6668.3|6671.3|6668.3|6671.3|6668.3|0
1609829900000|2021-01-05 06:58:20|6671.8|6668.8|6670.8|6667.8|6671.8|6668.8|6670.8|6667.8|0
1609829920000|2021-01-05 06:58:40|6670.3|6667.3|6670.3|6667.3|6670.3|6667.3|6670.3|6667.3|0
1609829930000|2021-01-05 06:58:50|6669.8|6666.8|6669.3|6666.3|6669.8|6666.8|6669.3|6666.3|2
1609829940000|2021-01-05 06:59:00|6668.8|6665.8|6668.8|6665.8|6668.8|6665.8|6668.8|6665.8|0
1609829950000|2021-01-05 06:59:10|6668.3|6665.3|6668.8|6665.8|6668.8|6665.8|6668.3|6665.3|10
1609829960000|2021-01-05 06:59:20|6668.3|6665.3|6668.8|6665.8|6668.8|6665.8|6668.3|6665.3|10
1609829970000|2021-01-05 06:59:30|6667.8|6664.8|6668.8|6665.8|6669.3|6666.3|6667.8|6664.8|21
1609829980000|2021-01-05 06:59:40|6669.3|6666.3|6669.3|6666.3|6669.8|6666.8|6669.3|6666.3|0
1609829990000|2021-01-05 06:59:50|6669.8|6666.8|6669.3|6666.3|6669.8|6666.8|6669.3|6666.3|0
1609830000000|2021-01-05 07:00:00|6668.8|6665.8|6668.8|6665.8|6670.8|6667.8|6668.8|6665.8|32
1609830010000|2021-01-05 07:00:10|6668.3|6665.3|6666.8|6663.8|6668.3|6665.3|6666.8|6663.8|12
1609830020000|2021-01-05 07:00:20|6665.8|6662.8|6666.8|6663.8|6666.8|6663.8|6665.8|6662.8|15
1609830030000|2021-01-05 07:00:30|||||||||3
1609830040000|2021-01-05 07:00:40|6665.8|6662.8|6663.8|6660.8|6665.8|6662.8|6663.8|6660.8|9
1609830050000|2021-01-05 07:00:50|6664.8|6661.8|6663.8|6660.8|6664.8|6661.8|6663.3|6660.3|2
1609830060000|2021-01-05 07:01:00|||||||||3
1609830080000|2021-01-05 07:01:20|||||||||1
1609830090000|2021-01-05 07:01:30|6664.8|6661.8|6665.8|6662.8|6665.8|6662.8|6664.8|6661.8|10
1609830100000|2021-01-05 07:01:40|6665.3|6662.3|6665.8|6662.8|6665.8|6662.8|6664.8|6661.8|0
1609830110000|2021-01-05 07:01:50|6666.8|6663.8|6666.8|6663.8|6666.8|6663.8|6665.8|6662.8|11
1609830120000|2021-01-05 07:02:00|6667.3|6664.3|6667.3|6664.3|6667.8|6664.8|6666.8|6663.8|22
1609830130000|2021-01-05 07:02:10|6666.8|6663.8|6667.3|6664.3|6667.8|6664.8|6666.8|6663.8|1
1609830140000|2021-01-05 07:02:20|6667.8|6664.8|6667.3|6664.3|6667.8|6664.8|6667.3|6664.3|3
1609830150000|2021-01-05 07:02:30|6667.8|6664.8|6667.8|6664.8|6667.8|6664.8|6667.3|6664.3|6
1609830160000|2021-01-05 07:02:40|6666.8|6663.8|6666.8|6663.8|6666.8|6663.8|6666.8|6663.8|4
1609830170000|2021-01-05 07:02:50|6666.3|6663.3|6667.3|6664.3|6667.3|6664.3|6666.3|6663.3|1
1609830180000|2021-01-05 07:03:00|6667.8|6664.8|6665.8|6662.8|6667.8|6664.8|6665.8|6662.8|3
1609830190000|2021-01-05 07:03:10|6666.3|6663.3|6666.8|6663.8|6666.8|6663.8|6666.3|6663.3|6
1609830200000|2021-01-05 07:03:20|6666.3|6663.3|6666.3|6663.3|6666.3|6663.3|6666.3|6663.3|1
1609830210000|2021-01-05 07:03:30|6665.8|6662.8|6665.8|6662.8|6666.3|6663.3|6665.8|6662.8|0
1609830220000|2021-01-05 07:03:40|6666.3|6663.3|6666.8|6663.8|6666.8|6663.8|6666.3|6663.3|2
1609830240000|2021-01-05 07:04:00|6666.3|6663.3|6665.3|6662.3|6666.3|6663.3|6665.3|6662.3|2
1609830250000|2021-01-05 07:04:10|6665.8|6662.8|6665.8|6662.8|6665.8|6662.8|6665.3|6662.3|1
1609830260000|2021-01-05 07:04:20|||||||||1
1609830270000|2021-01-05 07:04:30|||||||||1
1609830280000|2021-01-05 07:04:40|6665.3|6662.3|6663.8|6660.8|6665.3|6662.3|6663.8|6660.8|1
1609830290000|2021-01-05 07:04:50|6664.3|6661.3|6664.3|6661.3|6664.8|6661.8|6663.8|6660.8|3
1609830300000|2021-01-05 07:05:00|6664.8|6661.8|6664.8|6661.8|6665.3|6662.3|6663.8|6660.8|2
1609830310000|2021-01-05 07:05:10|6665.8|6662.8|6664.3|6661.3|6665.8|6662.8|6664.3|6661.3|7
1609830320000|2021-01-05 07:05:20|6664.8|6661.8|6664.8|6661.8|6665.3|6662.3|6664.8|6661.8|0
1609830330000|2021-01-05 07:05:30|6664.3|6661.3|6664.3|6661.3|6664.8|6661.8|6664.3|6661.3|0
1609830340000|2021-01-05 07:05:40|6664.8|6661.8|6662.8|6659.8|6664.8|6661.8|6662.8|6659.8|5
1609830350000|2021-01-05 07:05:50|6663.8|6660.8|6662.8|6659.8|6663.8|6660.8|6662.8|6659.8|4
1609830360000|2021-01-05 07:06:00|6663.3|6660.3|6663.8|6660.8|6663.8|6660.8|6663.3|6660.3|3
1609830370000|2021-01-05 07:06:10|6664.3|6661.3|6664.8|6661.8|6664.8|6661.8|6664.3|6661.3|3
1609830380000|2021-01-05 07:06:20|||||||||1
1609830390000|2021-01-05 07:06:30|6665.3|6662.3|6665.8|6662.8|6665.8|6662.8|6664.8|6661.8|3
1609830400000|2021-01-05 07:06:40|6665.3|6662.3|6665.8|6662.8|6665.8|6662.8|6665.3|6662.3|6
1609830420000|2021-01-05 07:07:00|6666.3|6663.3|6666.3|6663.3|6666.8|6663.8|6665.8|6662.8|17
1609830430000|2021-01-05 07:07:10|6665.8|6662.8|6665.8|6662.8|6665.8|6662.8|6665.8|6662.8|0
1609830450000|2021-01-05 07:07:30|6664.8|6661.8|6664.3|6661.3|6665.3|6662.3|6664.3|6661.3|24
1609830460000|2021-01-05 07:07:40|6664.8|6661.8|6662.8|6659.8|6664.8|6661.8|6662.8|6659.8|4
1609830470000|2021-01-05 07:07:50|6663.8|6660.8|6663.3|6660.3|6663.8|6660.8|6663.3|6660.3|12
1609830480000|2021-01-05 07:08:00|6663.8|6660.8|6663.3|6660.3|6663.8|6660.8|6662.8|6659.8|7
1609830490000|2021-01-05 07:08:10|6662.8|6659.8|6663.3|6660.3|6663.8|6660.8|6662.8|6659.8|0
1609830500000|2021-01-05 07:08:20|6663.8|6660.8|6663.8|6660.8|6663.8|6660.8|6662.8|6659.8|11
1609830510000|2021-01-05 07:08:30|6663.3|6660.3|6662.8|6659.8|6663.3|6660.3|6662.8|6659.8|1
1609830520000|2021-01-05 07:08:40|6662.3|6659.3|6661.8|6658.8|6662.8|6659.8|6661.8|6658.8|0
1609830530000|2021-01-05 07:08:50|6662.3|6659.3|6662.8|6659.8|6662.8|6659.8|6662.3|6659.3|4
1609830540000|2021-01-05 07:09:00|||||||||1
1609830550000|2021-01-05 07:09:10|||||||||1
1609830560000|2021-01-05 07:09:20|||||||||1
1609830590000|2021-01-05 07:09:50|||||||||2
1609830600000|2021-01-05 07:10:00|6662.3|6659.3|6662.8|6659.8|6662.8|6659.8|6662.3|6659.3|0
1609830620000|2021-01-05 07:10:20|6663.3|6660.3|6662.8|6659.8|6663.3|6660.3|6662.8|6659.8|2
1609830630000|2021-01-05 07:10:30|||||||||11
1609830640000|2021-01-05 07:10:40|6663.8|6660.8|6663.8|6660.8|6663.8|6660.8|6663.8|6660.8|4
1609830650000|2021-01-05 07:10:50|6663.3|6660.3|6661.8|6658.8|6663.3|6660.3|6660.8|6657.8|21
1609830660000|2021-01-05 07:11:00|6662.3|6659.3|6662.8|6659.8|6662.8|6659.8|6661.8|6658.8|10
1609830670000|2021-01-05 07:11:10|6662.3|6659.3|6661.8|6658.8|6662.8|6659.8|6661.8|6658.8|21
1609830680000|2021-01-05 07:11:20|6660.8|6657.8|6660.3|6657.3|6660.8|6657.8|6659.8|6656.8|12
1609830690000|2021-01-05 07:11:30|6659.8|6656.8|6661.8|6658.8|6661.8|6658.8|6659.8|6656.8|1
1609830700000|2021-01-05 07:11:40|6662.3|6659.3|6662.8|6659.8|6662.8|6659.8|6662.3|6659.3|2
1609830710000|2021-01-05 07:11:50|6663.8|6660.8|6662.8|6659.8|6663.8|6660.8|6662.8|6659.8|15
1609830720000|2021-01-05 07:12:00|||||||||5
1609830730000|2021-01-05 07:12:10|6662.3|6659.3|6661.8|6658.8|6662.3|6659.3|6661.3|6658.3|5
1609830750000|2021-01-05 07:12:30|6662.3|6659.3|6662.3|6659.3|6662.8|6659.8|6662.3|6659.3|3
1609830760000|2021-01-05 07:12:40|6662.8|6659.8|6662.8|6659.8|6662.8|6659.8|6662.8|6659.8|1
1609830780000|2021-01-05 07:13:00|6662.3|6659.3|6662.8|6659.8|6662.8|6659.8|6662.3|6659.3|2
1609830790000|2021-01-05 07:13:10|||||||||2
1609830800000|2021-01-05 07:13:20|6662.3|6659.3|6662.3|6659.3|6662.8|6659.8|6662.3|6659.3|3
1609830810000|2021-01-05 07:13:30|6662.8|6659.8|6661.8|6658.8|6662.8|6659.8|6660.8|6657.8|11
1609830820000|2021-01-05 07:13:40|6662.3|6659.3|6662.3|6659.3|6662.3|6659.3|6662.3|6659.3|13
1609830830000|2021-01-05 07:13:50|6662.8|6659.8|6662.8|6659.8|6662.8|6659.8|6662.3|6659.3|1
1609830840000|2021-01-05 07:14:00|6663.3|6660.3|6663.8|6660.8|6663.8|6660.8|6663.3|6660.3|8
1609830850000|2021-01-05 07:14:10|6663.3|6660.3|6662.8|6659.8|6663.3|6660.3|6662.8|6659.8|0
1609830860000|2021-01-05 07:14:20|6661.8|6658.8|6662.8|6659.8|6662.8|6659.8|6661.8|6658.8|5
1609830870000|2021-01-05 07:14:30|6662.3|6659.3|6661.8|6658.8|6662.8|6659.8|6661.8|6658.8|5
1609830880000|2021-01-05 07:14:40|6662.3|6659.3|6661.8|6658.8|6662.3|6659.3|6661.8|6658.8|0
1609830890000|2021-01-05 07:14:50|6660.8|6657.8|6660.8|6657.8|6661.3|6658.3|6660.3|6657.3|1
1609830900000|2021-01-05 07:15:00|6661.3|6658.3|6661.8|6658.8|6661.8|6658.8|6660.8|6657.8|2
1609830910000|2021-01-05 07:15:10|6662.3|6659.3|6661.8|6658.8|6662.8|6659.8|6661.8|6658.8|29
1609830920000|2021-01-05 07:15:20|6662.3|6659.3|6662.8|6659.8|6662.8|6659.8|6661.8|6658.8|19
1609830930000|2021-01-05 07:15:30|6663.3|6660.3|6662.8|6659.8|6663.3|6660.3|6662.8|6659.8|1
1609830940000|2021-01-05 07:15:40|6662.3|6659.3|6662.3|6659.3|6662.3|6659.3|6662.3|6659.3|4
1609830950000|2021-01-05 07:15:50|6662.8|6659.8|6662.8|6659.8|6662.8|6659.8|6662.3|6659.3|10
1609830960000|2021-01-05 07:16:00|6662.3|6659.3|6663.8|6660.8|6663.8|6660.8|6661.8|6658.8|9
1609830970000|2021-01-05 07:16:10|6664.3|6661.3|6664.8|6661.8|6664.8|6661.8|6664.3|6661.3|0
1609830990000|2021-01-05 07:16:30|||||||||1
1609831020000|2021-01-05 07:17:00|6663.8|6660.8|6663.8|6660.8|6664.3|6661.3|6663.8|6660.8|3
1609831030000|2021-01-05 07:17:10|||||||||10
1609831040000|2021-01-05 07:17:20|6664.8|6661.8|6664.8|6661.8|6664.8|6661.8|6664.8|6661.8|15
1609831050000|2021-01-05 07:17:30|6664.3|6661.3|6664.8|6661.8|6664.8|6661.8|6663.8|6660.8|3
1609831060000|2021-01-05 07:17:40|6665.3|6662.3|6665.3|6662.3|6665.8|6662.8|6664.8|6661.8|2
1609831070000|2021-01-05 07:17:50|6665.8|6662.8|6664.8|6661.8|6665.8|6662.8|6664.8|6661.8|0
1609831080000|2021-01-05 07:18:00|6664.3|6661.3|6663.8|6660.8|6664.8|6661.8|6663.8|6660.8|4
1609831110000|2021-01-05 07:18:30|6663.3|6660.3|6662.8|6659.8|6663.3|6660.3|6662.8|6659.8|6
1609831120000|2021-01-05 07:18:40|6663.3|6660.3|6663.8|6660.8|6663.8|6660.8|6662.8|6659.8|18
1609831130000|2021-01-05 07:18:50|6663.3|6660.3|6663.8|6660.8|6663.8|6660.8|6662.8|6659.8|2
1609831140000|2021-01-05 07:19:00|6663.3|6660.3|6662.8|6659.8|6663.8|6660.8|6662.8|6659.8|2
1609831170000|2021-01-05 07:19:30|6661.8|6658.8|6662.8|6659.8|6662.8|6659.8|6661.8|6658.8|11
1609831190000|2021-01-05 07:19:50|6661.8|6658.8|6661.8|6658.8|6662.3|6659.3|6661.8|6658.8|3
1609831200000|2021-01-05 07:20:00|6662.3|6659.3|6662.8|6659.8|6662.8|6659.8|6662.3|6659.3|0
1609831210000|2021-01-05 07:20:10|6662.3|6659.3|6661.8|6658.8|6662.3|6659.3|6661.8|6658.8|0
1609831220000|2021-01-05 07:20:20|6662.3|6659.3|6661.8|6658.8|6662.8|6659.8|6661.8|6658.8|2
1609831240000|2021-01-05 07:20:40|6660.8|6657.8|6660.3|6657.3|6660.8|6657.8|6659.8|6656.8|15
1609831250000|2021-01-05 07:20:50|6659.8|6656.8|6659.8|6656.8|6660.8|6657.8|6659.8|6656.8|0
1609831270000|2021-01-05 07:21:10|||||||||2
1609831280000|2021-01-05 07:21:20|||||||||1
1609831290000|2021-01-05 07:21:30|6659.3|6656.3|6659.8|6656.8|6659.8|6656.8|6659.3|6656.3|3
1609831300000|2021-01-05 07:21:40|6659.3|6656.3|6658.8|6655.8|6659.3|6656.3|6658.8|6655.8|2
1609831340000|2021-01-05 07:22:20|6659.3|6656.3|6658.8|6655.8|6659.3|6656.3|6658.8|6655.8|3
1609831350000|2021-01-05 07:22:30|||||||||1
1609831360000|2021-01-05 07:22:40|||||||||1
1609831370000|2021-01-05 07:22:50|6659.8|6656.8|6659.8|6656.8|6659.8|6656.8|6659.8|6656.8|7
1609831390000|2021-01-05 07:23:10|6658.8|6655.8|6658.8|6655.8|6658.8|6655.8|6658.8|6655.8|7
1609831420000|2021-01-05 07:23:40|6659.8|6656.8|6659.8|6656.8|6659.8|6656.8|6659.8|6656.8|2
1609831430000|2021-01-05 07:23:50|6660.8|6657.8|6659.8|6656.8|6660.8|6657.8|6659.8|6656.8|5
1609831440000|2021-01-05 07:24:00|6660.3|6657.3|6660.8|6657.8|6660.8|6657.8|6660.3|6657.3|1
1609831470000|2021-01-05 07:24:30|6659.8|6656.8|6659.8|6656.8|6659.8|6656.8|6659.8|6656.8|1
1609831500000|2021-01-05 07:25:00|6660.3|6657.3|6660.8|6657.8|6660.8|6657.8|6659.8|6656.8|3
1609831510000|2021-01-05 07:25:10|6660.3|6657.3|6660.8|6657.8|6660.8|6657.8|6659.8|6656.8|4
1609831520000|2021-01-05 07:25:20|6659.8|6656.8|6659.8|6656.8|6660.3|6657.3|6659.8|6656.8|4
1609831550000|2021-01-05 07:25:50|6660.3|6657.3|6659.8|6656.8|6660.3|6657.3|6659.8|6656.8|0
1609831560000|2021-01-05 07:26:00|6658.8|6655.8|6659.3|6656.3|6659.8|6656.8|6658.8|6655.8|3
1609831570000|2021-01-05 07:26:10|6658.8|6655.8|6659.3|6656.3|6659.3|6656.3|6658.8|6655.8|0
1609831580000|2021-01-05 07:26:20|6659.8|6656.8|6659.3|6656.3|6659.8|6656.8|6659.3|6656.3|0
1609831590000|2021-01-05 07:26:30|6659.8|6656.8|6660.3|6657.3|6660.8|6657.8|6659.8|6656.8|7
1609831600000|2021-01-05 07:26:40|6659.8|6656.8|6660.8|6657.8|6660.8|6657.8|6659.8|6656.8|4
1609831610000|2021-01-05 07:26:50|6660.3|6657.3|6659.3|6656.3|6660.3|6657.3|6659.3|6656.3|0
1609831620000|2021-01-05 07:27:00|6658.8|6655.8|6659.8|6656.8|6659.8|6656.8|6658.8|6655.8|0
1609831630000|2021-01-05 07:27:10|6660.3|6657.3|6659.8|6656.8|6660.3|6657.3|6659.8|6656.8|1
1609831640000|2021-01-05 07:27:20|6660.3|6657.3|6659.8|6656.8|6660.3|6657.3|6659.8|6656.8|0
1609831650000|2021-01-05 07:27:30|6660.3|6657.3|6660.8|6657.8|6660.8|6657.8|6660.3|6657.3|0
1609831670000|2021-01-05 07:27:50|6660.3|6657.3|6660.3|6657.3|6660.3|6657.3|6660.3|6657.3|0
1609831680000|2021-01-05 07:28:00|6660.8|6657.8|6660.3|6657.3|6660.8|6657.8|6659.8|6656.8|0
1609831700000|2021-01-05 07:28:20|6659.8|6656.8|6660.3|6657.3|6660.3|6657.3|6659.8|6656.8|0
1609831710000|2021-01-05 07:28:30|6659.8|6656.8|6659.8|6656.8|6659.8|6656.8|6659.8|6656.8|0
1609831730000|2021-01-05 07:28:50|6660.3|6657.3|6660.3|6657.3|6660.3|6657.3|6660.3|6657.3|4
1609831740000|2021-01-05 07:29:00|6660.8|6657.8|6659.8|6656.8|6660.8|6657.8|6659.8|6656.8|0
1609831750000|2021-01-05 07:29:10|6660.3|6657.3|6659.8|6656.8|6660.3|6657.3|6659.8|6656.8|0
1609831770000|2021-01-05 07:29:30|6659.3|6656.3|6659.8|6656.8|6659.8|6656.8|6659.3|6656.3|19
1609831780000|2021-01-05 07:29:40|6659.3|6656.3|6658.8|6655.8|6659.3|6656.3|6658.8|6655.8|0
1609831800000|2021-01-05 07:30:00|6659.8|6656.8|6659.8|6656.8|6659.8|6656.8|6659.8|6656.8|2
1609831810000|2021-01-05 07:30:10|6660.3|6657.3|6659.8|6656.8|6660.3|6657.3|6659.8|6656.8|12
1609831840000|2021-01-05 07:30:40|6660.8|6657.8|6660.8|6657.8|6660.8|6657.8|6660.3|6657.3|8
1609831850000|2021-01-05 07:30:50|6660.3|6657.3|6659.8|6656.8|6660.3|6657.3|6659.8|6656.8|1
1609831880000|2021-01-05 07:31:20|6659.3|6656.3|6658.8|6655.8|6659.3|6656.3|6658.3|6655.3|5
1609831890000|2021-01-05 07:31:30|6658.3|6655.3|6658.8|6655.8|6658.8|6655.8|6657.8|6654.8|2
1609831900000|2021-01-05 07:31:40|6659.3|6656.3|6659.3|6656.3|6659.8|6656.8|6659.3|6656.3|3
1609831910000|2021-01-05 07:31:50|6659.8|6656.8|6659.3|6656.3|6659.8|6656.8|6659.3|6656.3|0
1609831920000|2021-01-05 07:32:00|6659.8|6656.8|6659.8|6656.8|6659.8|6656.8|6659.8|6656.8|0
1609831930000|2021-01-05 07:32:10|6659.3|6656.3|6659.3|6656.3|6659.8|6656.8|6659.3|6656.3|0
1609831950000|2021-01-05 07:32:30|6659.8|6656.8|6659.8|6656.8|6659.8|6656.8|6659.8|6656.8|0
1609831960000|2021-01-05 07:32:40|6658.8|6655.8|6658.8|6655.8|6658.8|6655.8|6658.8|6655.8|1
1609831970000|2021-01-05 07:32:50|6659.3|6656.3|6658.8|6655.8|6659.3|6656.3|6658.8|6655.8|0
1609831980000|2021-01-05 07:33:00|6659.3|6656.3|6658.8|6655.8|6659.3|6656.3|6658.8|6655.8|3
1609832000000|2021-01-05 07:33:20|6657.8|6654.8|6658.8|6655.8|6658.8|6655.8|6657.8|6654.8|8
1609832010000|2021-01-05 07:33:30|6658.3|6655.3|6658.3|6655.3|6658.8|6655.8|6658.3|6655.3|0
1609832020000|2021-01-05 07:33:40|6658.8|6655.8|6658.8|6655.8|6658.8|6655.8|6658.3|6655.3|0
1609832030000|2021-01-05 07:33:50|6657.8|6654.8|6658.3|6655.3|6658.3|6655.3|6657.8|6654.8|1
1609832040000|2021-01-05 07:34:00|6657.8|6654.8|6658.8|6655.8|6658.8|6655.8|6657.8|6654.8|4
1609832050000|2021-01-05 07:34:10|6658.3|6655.3|6658.3|6655.3|6658.3|6655.3|6658.3|6655.3|3
1609832060000|2021-01-05 07:34:20|6657.8|6654.8|6656.8|6653.8|6658.3|6655.3|6656.8|6653.8|5
1609832070000|2021-01-05 07:34:30|6657.3|6654.3|6655.8|6652.8|6657.8|6654.8|6655.8|6652.8|2
1609832080000|2021-01-05 07:34:40|6656.3|6653.3|6655.8|6652.8|6656.8|6653.8|6655.8|6652.8|0
1609832090000|2021-01-05 07:34:50|6656.3|6653.3|6656.3|6653.3|6656.8|6653.8|6655.8|6652.8|0
1609832100000|2021-01-05 07:35:00|6656.8|6653.8|6655.8|6652.8|6656.8|6653.8|6655.8|6652.8|0
1609832110000|2021-01-05 07:35:10|6656.3|6653.3|6656.3|6653.3|6656.8|6653.8|6656.3|6653.3|0
1609832120000|2021-01-05 07:35:20|6656.8|6653.8|6656.3|6653.3|6656.8|6653.8|6656.3|6653.3|0
1609832130000|2021-01-05 07:35:30|6655.8|6652.8|6656.3|6653.3|6656.8|6653.8|6655.8|6652.8|0
1609832140000|2021-01-05 07:35:40|6656.8|6653.8|6656.8|6653.8|6656.8|6653.8|6655.8|6652.8|0
1609832160000|2021-01-05 07:36:00|6656.3|6653.3|6656.3|6653.3|6656.8|6653.8|6656.3|6653.3|2
1609832170000|2021-01-05 07:36:10|6655.8|6652.8|6656.8|6653.8|6656.8|6653.8|6655.8|6652.8|0
1609832180000|2021-01-05 07:36:20|6655.8|6652.8|6655.8|6652.8|6655.8|6652.8|6655.8|6652.8|2
1609832200000|2021-01-05 07:36:40|6656.8|6653.8|6656.8|6653.8|6656.8|6653.8|6656.8|6653.8|7
1609832210000|2021-01-05 07:36:50|6657.8|6654.8|6656.8|6653.8|6657.8|6654.8|6656.8|6653.8|2
1609832220000|2021-01-05 07:37:00|6657.3|6654.3|6656.8|6653.8|6657.3|6654.3|6656.8|6653.8|0
1609832230000|2021-01-05 07:37:10|6657.3|6654.3|6657.8|6654.8|6657.8|6654.8|6657.3|6654.3|1
1609832250000|2021-01-05 07:37:30|6657.3|6654.3|6657.3|6654.3|6657.3|6654.3|6657.3|6654.3|0
1609832260000|2021-01-05 07:37:40|6656.8|6653.8|6657.3|6654.3|6657.8|6654.8|6656.8|6653.8|1
1609832270000|2021-01-05 07:37:50|6657.8|6654.8|6657.3|6654.3|6657.8|6654.8|6657.3|6654.3|0
1609832280000|2021-01-05 07:38:00|6657.8|6654.8|6657.3|6654.3|6657.8|6654.8|6657.3|6654.3|0
1609832290000|2021-01-05 07:38:10|6656.8|6653.8|6657.3|6654.3|6657.8|6654.8|6656.8|6653.8|3
1609832310000|2021-01-05 07:38:30|6656.8|6653.8|6656.8|6653.8|6656.8|6653.8|6656.8|6653.8|0
1609832320000|2021-01-05 07:38:40|6656.3|6653.3|6655.8|6652.8|6656.8|6653.8|6655.8|6652.8|0
1609832340000|2021-01-05 07:39:00|||||||||3
1609832360000|2021-01-05 07:39:20|6655.3|6652.3|6655.8|6652.8|6655.8|6652.8|6655.3|6652.3|4
1609832370000|2021-01-05 07:39:30|6655.3|6652.3|6655.8|6652.8|6655.8|6652.8|6655.3|6652.3|0
1609832380000|2021-01-05 07:39:40|6655.3|6652.3|6655.3|6652.3|6655.8|6652.8|6655.3|6652.3|0
1609832390000|2021-01-05 07:39:50|6654.8|6651.8|6654.8|6651.8|6655.3|6652.3|6654.8|6651.8|0
1609832410000|2021-01-05 07:40:10|6655.8|6652.8|6655.3|6652.3|6655.8|6652.8|6655.3|6652.3|12
1609832420000|2021-01-05 07:40:20|6655.8|6652.8|6655.3|6652.3|6655.8|6652.8|6655.3|6652.3|0
1609832430000|2021-01-05 07:40:30|6654.8|6651.8|6655.3|6652.3|6655.3|6652.3|6654.8|6651.8|0
1609832440000|2021-01-05 07:40:40|6654.8|6651.8|6655.8|6652.8|6655.8|6652.8|6654.8|6651.8|2
1609832470000|2021-01-05 07:41:10|||||||||1
1609832480000|2021-01-05 07:41:20|6655.3|6652.3|6655.8|6652.8|6655.8|6652.8|6655.3|6652.3|3
1609832490000|2021-01-05 07:41:30|6654.8|6651.8|6654.3|6651.3|6654.8|6651.8|6654.3|6651.3|6
1609832500000|2021-01-05 07:41:40|6653.8|6650.8|6653.8|6650.8|6653.8|6650.8|6653.8|6650.8|0
1609832520000|2021-01-05 07:42:00|6653.3|6650.3|6652.8|6649.8|6653.3|6650.3|6652.8|6649.8|8
1609832530000|2021-01-05 07:42:10|6652.3|6649.3|6652.8|6649.8|6652.8|6649.8|6651.8|6648.8|2
1609832540000|2021-01-05 07:42:20|6652.3|6649.3|6651.8|6648.8|6652.3|6649.3|6651.8|6648.8|1
1609832550000|2021-01-05 07:42:30|6652.3|6649.3|6652.8|6649.8|6652.8|6649.8|6651.8|6648.8|0
1609832560000|2021-01-05 07:42:40|6652.3|6649.3|6652.3|6649.3|6652.3|6649.3|6652.3|6649.3|5
1609832570000|2021-01-05 07:42:50|6651.8|6648.8|6652.8|6649.8|6652.8|6649.8|6651.8|6648.8|2
1609832580000|2021-01-05 07:43:00|6652.3|6649.3|6652.8|6649.8|6652.8|6649.8|6652.3|6649.3|3
1609832590000|2021-01-05 07:43:10|||||||||6
1609832610000|2021-01-05 07:43:30|6652.3|6649.3|6651.8|6648.8|6652.3|6649.3|6651.8|6648.8|1
1609832620000|2021-01-05 07:43:40|6651.3|6648.3|6651.3|6648.3|6651.3|6648.3|6650.8|6647.8|1
1609832630000|2021-01-05 07:43:50|6651.8|6648.8|6651.8|6648.8|6651.8|6648.8|6651.8|6648.8|0
1609832640000|2021-01-05 07:44:00|6652.8|6649.8|6653.3|6650.3|6653.3|6650.3|6652.8|6649.8|2
1609832650000|2021-01-05 07:44:10|6653.8|6650.8|6652.8|6649.8|6653.8|6650.8|6652.8|6649.8|2
1609832660000|2021-01-05 07:44:20|6651.8|6648.8|6651.8|6648.8|6651.8|6648.8|6651.8|6648.8|2
1609832670000|2021-01-05 07:44:30|6652.8|6649.8|6652.3|6649.3|6652.8|6649.8|6652.3|6649.3|8
1609832680000|2021-01-05 07:44:40|6651.8|6648.8|6652.3|6649.3|6652.3|6649.3|6651.8|6648.8|0
1609832690000|2021-01-05 07:44:50|6652.8|6649.8|6652.8|6649.8|6652.8|6649.8|6652.8|6649.8|0
1609832700000|2021-01-05 07:45:00|6652.3|6649.3|6652.8|6649.8|6652.8|6649.8|6652.3|6649.3|0
1609832710000|2021-01-05 07:45:10|6652.3|6649.3|6649.8|6646.8|6652.3|6649.3|6649.8|6646.8|7
1609832730000|2021-01-05 07:45:30|6650.3|6647.3|6650.3|6647.3|6650.3|6647.3|6649.8|6646.8|3
1609832740000|2021-01-05 07:45:40|6650.8|6647.8|6649.8|6646.8|6650.8|6647.8|6649.8|6646.8|3
1609832750000|2021-01-05 07:45:50|||||||||1
1609832760000|2021-01-05 07:46:00|6648.8|6645.8|6647.8|6644.8|6648.8|6645.8|6647.8|6644.8|17
1609832770000|2021-01-05 07:46:10|6648.3|6645.3|6647.8|6644.8|6648.3|6645.3|6647.8|6644.8|2
1609832780000|2021-01-05 07:46:20|6648.3|6645.3|6648.8|6645.8|6648.8|6645.8|6648.3|6645.3|7
1609832790000|2021-01-05 07:46:30|6647.8|6644.8|6647.3|6644.3|6647.8|6644.8|6647.3|6644.3|1
1609832800000|2021-01-05 07:46:40|6646.8|6643.8|6646.8|6643.8|6647.8|6644.8|6646.8|6643.8|0
1609832810000|2021-01-05 07:46:50|6646.3|6643.3|6646.8|6643.8|6646.8|6643.8|6645.8|6642.8|9
1609832820000|2021-01-05 07:47:00|6646.3|6643.3|6645.8|6642.8|6646.8|6643.8|6643.8|6640.8|11
1609832830000|2021-01-05 07:47:10|6646.3|6643.3|6645.8|6642.8|6646.8|6643.8|6645.8|6642.8|3
1609832840000|2021-01-05 07:47:20|6645.3|6642.3|6645.8|6642.8|6645.8|6642.8|6645.3|6642.3|0
1609832850000|2021-01-05 07:47:30|6646.3|6643.3|6646.3|6643.3|6646.8|6643.8|6645.8|6642.8|8
1609832860000|2021-01-05 07:47:40|6645.8|6642.8|6646.8|6643.8|6646.8|6643.8|6645.8|6642.8|0
1609832880000|2021-01-05 07:48:00|6646.3|6643.3|6644.3|6641.3|6646.8|6643.8|6643.8|6640.8|1
1609832890000|2021-01-05 07:48:10|6644.8|6641.8|6643.8|6640.8|6644.8|6641.8|6643.8|6640.8|0
1609832900000|2021-01-05 07:48:20|6644.3|6641.3|6642.8|6639.8|6644.3|6641.3|6642.8|6639.8|4
1609832910000|2021-01-05 07:48:30|6643.3|6640.3|6643.8|6640.8|6643.8|6640.8|6643.3|6640.3|3
1609832920000|2021-01-05 07:48:40|6644.3|6641.3|6642.8|6639.8|6644.3|6641.3|6642.8|6639.8|3
1609832930000|2021-01-05 07:48:50|6641.8|6638.8|6642.3|6639.3|6642.8|6639.8|6641.8|6638.8|12
1609832940000|2021-01-05 07:49:00|6641.8|6638.8|6642.8|6639.8|6642.8|6639.8|6641.8|6638.8|1
1609832950000|2021-01-05 07:49:10|6642.3|6639.3|6642.8|6639.8|6642.8|6639.8|6641.8|6638.8|3
1609832960000|2021-01-05 07:49:20|6643.8|6640.8|6642.8|6639.8|6643.8|6640.8|6642.8|6639.8|7
1609832970000|2021-01-05 07:49:30|6641.8|6638.8|6642.8|6639.8|6642.8|6639.8|6641.8|6638.8|12
1609832980000|2021-01-05 07:49:40|6641.8|6638.8|6642.3|6639.3|6642.3|6639.3|6640.8|6637.8|14
1609832990000|2021-01-05 07:49:50|6642.8|6639.8|6641.8|6638.8|6642.8|6639.8|6641.8|6638.8|3
1609833000000|2021-01-05 07:50:00|6640.8|6637.8|6640.8|6637.8|6641.8|6638.8|6639.8|6636.8|17
1609833010000|2021-01-05 07:50:10|6641.3|6638.3|6641.8|6638.8|6641.8|6638.8|6640.8|6637.8|0
1609833020000|2021-01-05 07:50:20|6640.8|6637.8|6641.8|6638.8|6641.8|6638.8|6640.8|6637.8|4
1609833030000|2021-01-05 07:50:30|6641.3|6638.3|6640.8|6637.8|6641.8|6638.8|6640.8|6637.8|0
1609833040000|2021-01-05 07:50:40|||||||||1
1609833050000|2021-01-05 07:50:50|6640.3|6637.3|6639.8|6636.8|6640.3|6637.3|6639.8|6636.8|3
1609833060000|2021-01-05 07:51:00|6639.3|6636.3|6638.8|6635.8|6639.3|6636.3|6637.3|6634.3|25
1609833070000|2021-01-05 07:51:10|6638.3|6635.3|6636.8|6633.8|6638.3|6635.3|6635.8|6632.8|7
1609833080000|2021-01-05 07:51:20|6636.3|6633.3|6637.3|6634.3|6637.8|6634.8|6635.8|6632.8|4
1609833090000|2021-01-05 07:51:30|6637.8|6634.8|6639.8|6636.8|6639.8|6636.8|6637.8|6634.8|3
1609833100000|2021-01-05 07:51:40|6640.8|6637.8|6640.8|6637.8|6640.8|6637.8|6640.3|6637.3|2
1609833120000|2021-01-05 07:52:00|6641.3|6638.3|6641.8|6638.8|6641.8|6638.8|6640.8|6637.8|6
1609833140000|2021-01-05 07:52:20|6642.8|6639.8|6642.8|6639.8|6642.8|6639.8|6642.8|6639.8|7
1609833150000|2021-01-05 07:52:30|6643.8|6640.8|6643.8|6640.8|6643.8|6640.8|6642.8|6639.8|12
1609833160000|2021-01-05 07:52:40|6644.3|6641.3|6644.3|6641.3|6644.8|6641.8|6643.8|6640.8|5
1609833170000|2021-01-05 07:52:50|6643.8|6640.8|6642.8|6639.8|6644.3|6641.3|6642.8|6639.8|3
1609833180000|2021-01-05 07:53:00|6641.8|6638.8|6641.8|6638.8|6642.8|6639.8|6641.8|6638.8|9
1609833190000|2021-01-05 07:53:10|6642.3|6639.3|6641.8|6638.8|6642.8|6639.8|6641.8|6638.8|4
1609833200000|2021-01-05 07:53:20|6641.3|6638.3|6639.8|6636.8|6641.3|6638.3|6639.8|6636.8|0
1609833210000|2021-01-05 07:53:30|6639.3|6636.3|6639.3|6636.3|6639.8|6636.8|6638.8|6635.8|5
1609833220000|2021-01-05 07:53:40|6639.8|6636.8|6639.8|6636.8|6640.8|6637.8|6639.3|6636.3|0
1609833230000|2021-01-05 07:53:50|6640.3|6637.3|6640.8|6637.8|6641.8|6638.8|6640.3|6637.3|3
1609833240000|2021-01-05 07:54:00|6640.3|6637.3|6636.8|6633.8|6640.3|6637.3|6636.8|6633.8|8
1609833250000|2021-01-05 07:54:10|6636.3|6633.3|6636.8|6633.8|6636.8|6633.8|6636.3|6633.3|3
1609833260000|2021-01-05 07:54:20|6636.3|6633.3|6636.8|6633.8|6637.8|6634.8|6636.3|6633.3|10
1609833270000|2021-01-05 07:54:30|6636.3|6633.3|6635.8|6632.8|6636.8|6633.8|6635.8|6632.8|3
1609833280000|2021-01-05 07:54:40|6636.3|6633.3|6635.8|6632.8|6636.8|6633.8|6635.8|6632.8|2
1609833290000|2021-01-05 07:54:50|6636.3|6633.3|6636.8|6633.8|6636.8|6633.8|6635.8|6632.8|4
1609833300000|2021-01-05 07:55:00|6636.3|6633.3|6634.3|6631.3|6636.3|6633.3|6633.8|6630.8|5
1609833310000|2021-01-05 07:55:10|6634.8|6631.8|6633.8|6630.8|6634.8|6631.8|6633.8|6630.8|0
1609833320000|2021-01-05 07:55:20|6634.3|6631.3|6635.8|6632.8|6635.8|6632.8|6634.3|6631.3|10
1609833330000|2021-01-05 07:55:30|6635.3|6632.3|6634.8|6631.8|6635.8|6632.8|6634.8|6631.8|0
1609833340000|2021-01-05 07:55:40|6634.3|6631.3|6634.3|6631.3|6634.3|6631.3|6633.8|6630.8|1
1609833350000|2021-01-05 07:55:50|6634.8|6631.8|6634.3|6631.3|6634.8|6631.8|6633.8|6630.8|6
1609833360000|2021-01-05 07:56:00|6633.8|6630.8|6634.3|6631.3|6634.8|6631.8|6633.3|6630.3|9
1609833370000|2021-01-05 07:56:10|6634.8|6631.8|6634.8|6631.8|6634.8|6631.8|6633.8|6630.8|10
1609833380000|2021-01-05 07:56:20|6635.8|6632.8|6637.8|6634.8|6637.8|6634.8|6635.3|6632.3|23
1609833390000|2021-01-05 07:56:30|6636.8|6633.8|6636.8|6633.8|6637.8|6634.8|6636.8|6633.8|7
1609833400000|2021-01-05 07:56:40|6635.8|6632.8|6637.8|6634.8|6637.8|6634.8|6635.8|6632.8|7
1609833410000|2021-01-05 07:56:50|6637.3|6634.3|6638.8|6635.8|6638.8|6635.8|6637.3|6634.3|6
1609833420000|2021-01-05 07:57:00|6638.3|6635.3|6638.3|6635.3|6638.8|6635.8|6637.8|6634.8|1
1609833430000|2021-01-05 07:57:10|6637.8|6634.8|6636.8|6633.8|6638.3|6635.3|6636.8|6633.8|3
1609833440000|2021-01-05 07:57:20|6637.3|6634.3|6636.8|6633.8|6637.8|6634.8|6636.3|6633.3|3
1609833450000|2021-01-05 07:57:30|6636.3|6633.3|6636.8|6633.8|6636.8|6633.8|6635.3|6632.3|3
1609833460000|2021-01-05 07:57:40|6636.3|6633.3|6636.3|6633.3|6636.8|6633.8|6636.3|6633.3|0
1609833470000|2021-01-05 07:57:50|6636.8|6633.8|6635.8|6632.8|6636.8|6633.8|6635.8|6632.8|2
1609833480000|2021-01-05 07:58:00|6635.3|6632.3|6634.8|6631.8|6635.3|6632.3|6634.8|6631.8|1
1609833490000|2021-01-05 07:58:10|6634.3|6631.3|6634.3|6631.3|6634.8|6631.8|6633.8|6630.8|2
1609833500000|2021-01-05 07:58:20|6634.8|6631.8|6634.8|6631.8|6634.8|6631.8|6634.8|6631.8|0
1609833510000|2021-01-05 07:58:30|6635.8|6632.8|6635.3|6632.3|6635.8|6632.8|6635.3|6632.3|2
1609833520000|2021-01-05 07:58:40|6635.8|6632.8|6638.8|6635.8|6638.8|6635.8|6635.3|6632.3|3
1609833530000|2021-01-05 07:58:50|6638.3|6635.3|6638.8|6635.8|6639.8|6636.8|6638.3|6635.3|2
1609833540000|2021-01-05 07:59:00|6639.3|6636.3|6637.8|6634.8|6639.8|6636.8|6636.8|6633.8|24
1609833550000|2021-01-05 07:59:10|6636.8|6633.8|6635.8|6632.8|6637.8|6634.8|6635.3|6632.3|6
1609833560000|2021-01-05 07:59:20|6636.3|6633.3|6636.8|6633.8|6636.8|6633.8|6635.8|6632.8|7
1609833570000|2021-01-05 07:59:30|6637.3|6634.3|6638.8|6635.8|6638.8|6635.8|6637.3|6634.3|12
1609833580000|2021-01-05 07:59:40|6639.3|6636.3|6638.8|6635.8|6639.8|6636.8|6638.8|6635.8|4
1609833590000|2021-01-05 07:59:50|6639.3|6636.3|6639.3|6636.3|6639.8|6636.8|6638.8|6635.8|0
1609833600000|2021-01-05 08:00:00|6638.8|6635.8|6640.8|6637.8|6641.8|6638.8|6637.8|6634.8|43
1609833610000|2021-01-05 08:00:10|6640.3|6637.3|6639.8|6636.8|6640.8|6637.8|6638.8|6635.8|6
1609833620000|2021-01-05 08:00:20|6640.3|6637.3|6643.3|6640.3|6643.8|6640.8|6639.8|6636.8|7
1609833630000|2021-01-05 08:00:30|6642.8|6639.8|6642.3|6639.3|6642.8|6639.8|6641.8|6638.8|4
1609833640000|2021-01-05 08:00:40|6642.8|6639.8|6642.8|6639.8|6643.8|6640.8|6641.8|6638.8|8
1609833650000|2021-01-05 08:00:50|6643.3|6640.3|6643.8|6640.8|6644.8|6641.8|6642.8|6639.8|4
1609833660000|2021-01-05 08:01:00|6644.3|6641.3|6644.8|6641.8|6644.8|6641.8|6643.8|6640.8|6
1609833670000|2021-01-05 08:01:10|6644.3|6641.3|6645.8|6642.8|6647.8|6644.8|6644.3|6641.3|26
1609833680000|2021-01-05 08:01:20|6646.3|6643.3|6646.8|6643.8|6648.3|6645.3|6646.3|6643.3|10
1609833690000|2021-01-05 08:01:30|6647.3|6644.3|6644.8|6641.8|6647.3|6644.3|6644.8|6641.8|8
1609833700000|2021-01-05 08:01:40|6645.3|6642.3|6644.8|6641.8|6646.3|6643.3|6644.8|6641.8|9
1609833710000|2021-01-05 08:01:50|6645.3|6642.3|6645.8|6642.8|6645.8|6642.8|6644.8|6641.8|5
1609833720000|2021-01-05 08:02:00|6645.3|6642.3|6643.8|6640.8|6645.8|6642.8|6643.8|6640.8|7
1609833730000|2021-01-05 08:02:10|6643.3|6640.3|6644.3|6641.3|6644.8|6641.8|6643.3|6640.3|5
1609833740000|2021-01-05 08:02:20|6643.8|6640.8|6643.8|6640.8|6644.8|6641.8|6643.8|6640.8|1
1609833750000|2021-01-05 08:02:30|6643.3|6640.3|6643.8|6640.8|6643.8|6640.8|6643.3|6640.3|9
1609833760000|2021-01-05 08:02:40|6644.3|6641.3|6644.8|6641.8|6644.8|6641.8|6643.8|6640.8|4
1609833770000|2021-01-05 08:02:50|6643.8|6640.8|6644.3|6641.3|6645.3|6642.3|6643.8|6640.8|14
1609833780000|2021-01-05 08:03:00|6644.8|6641.8|6644.8|6641.8|6644.8|6641.8|6643.8|6640.8|4
1609833790000|2021-01-05 08:03:10|6645.8|6642.8|6644.8|6641.8|6645.8|6642.8|6644.8|6641.8|5
1609833800000|2021-01-05 08:03:20|6645.3|6642.3|6645.8|6642.8|6646.3|6643.3|6645.3|6642.3|2
1609833810000|2021-01-05 08:03:30|6645.3|6642.3|6643.8|6640.8|6645.3|6642.3|6643.8|6640.8|5
1609833820000|2021-01-05 08:03:40|6644.3|6641.3|6643.8|6640.8|6644.8|6641.8|6643.8|6640.8|13
1609833830000|2021-01-05 08:03:50|6644.8|6641.8|6645.3|6642.3|6645.8|6642.8|6644.8|6641.8|11
1609833840000|2021-01-05 08:04:00|6644.8|6641.8|6644.3|6641.3|6645.3|6642.3|6644.3|6641.3|6
1609833850000|2021-01-05 08:04:10|6644.8|6641.8|6645.3|6642.3|6645.8|6642.8|6644.8|6641.8|1
1609833860000|2021-01-05 08:04:20|6645.8|6642.8|6643.8|6640.8|6645.8|6642.8|6643.8|6640.8|1
1609833870000|2021-01-05 08:04:30|6644.3|6641.3|6645.3|6642.3|6645.8|6642.8|6643.8|6640.8|2
1609833880000|2021-01-05 08:04:40|6644.8|6641.8|6644.3|6641.3|6645.8|6642.8|6643.8|6640.8|1
1609833890000|2021-01-05 08:04:50|6644.8|6641.8|6645.8|6642.8|6645.8|6642.8|6644.8|6641.8|0
1609833900000|2021-01-05 08:05:00|6645.3|6642.3|6647.3|6644.3|6647.3|6644.3|6645.3|6642.3|13
1609833910000|2021-01-05 08:05:10|6647.8|6644.8|6647.8|6644.8|6647.8|6644.8|6646.8|6643.8|11
1609833920000|2021-01-05 08:05:20|6648.3|6645.3|6648.3|6645.3|6648.8|6645.8|6647.8|6644.8|3
1609833930000|2021-01-05 08:05:30|6648.8|6645.8|6647.8|6644.8|6648.8|6645.8|6646.8|6643.8|2
1609833940000|2021-01-05 08:05:40|6647.3|6644.3|6647.3|6644.3|6647.8|6644.8|6646.8|6643.8|3
1609833950000|2021-01-05 08:05:50|6646.8|6643.8|6647.3|6644.3|6648.8|6645.8|6646.8|6643.8|1
1609833960000|2021-01-05 08:06:00|6647.8|6644.8|6645.8|6642.8|6647.8|6644.8|6645.8|6642.8|2
1609833970000|2021-01-05 08:06:10|6646.3|6643.3|6647.3|6644.3|6647.3|6644.3|6645.8|6642.8|7
1609833980000|2021-01-05 08:06:20|6646.8|6643.8|6646.8|6643.8|6647.8|6644.8|6646.8|6643.8|5
1609833990000|2021-01-05 08:06:30|6647.3|6644.3|6647.3|6644.3|6647.8|6644.8|6646.8|6643.8|6
1609834000000|2021-01-05 08:06:40|6647.8|6644.8|6647.8|6644.8|6648.8|6645.8|6646.8|6643.8|7
1609834010000|2021-01-05 08:06:50|6648.3|6645.3|6647.3|6644.3|6648.8|6645.8|6647.3|6644.3|1
1609834020000|2021-01-05 08:07:00|6646.8|6643.8|6646.8|6643.8|6647.8|6644.8|6646.8|6643.8|3
1609834030000|2021-01-05 08:07:10|6646.3|6643.3|6647.3|6644.3|6647.8|6644.8|6646.3|6643.3|9
1609834040000|2021-01-05 08:07:20|6647.8|6644.8|6647.8|6644.8|6647.8|6644.8|6647.8|6644.8|2
1609834050000|2021-01-05 08:07:30|6647.3|6644.3|6647.8|6644.8|6647.8|6644.8|6647.3|6644.3|3
1609834060000|2021-01-05 08:07:40|6646.8|6643.8|6647.8|6644.8|6648.3|6645.3|6646.8|6643.8|10
1609834070000|2021-01-05 08:07:50|6648.8|6645.8|6652.3|6649.3|6652.3|6649.3|6648.8|6645.8|6
1609834080000|2021-01-05 08:08:00|6652.8|6649.8|6653.8|6650.8|6653.8|6650.8|6652.3|6649.3|9
1609834090000|2021-01-05 08:08:10|6652.8|6649.8|6650.8|6647.8|6652.8|6649.8|6650.3|6647.3|16
1609834100000|2021-01-05 08:08:20|6651.8|6648.8|6652.3|6649.3|6653.8|6650.8|6651.8|6648.8|9
1609834110000|2021-01-05 08:08:30|6652.8|6649.8|6651.3|6648.3|6652.8|6649.8|6650.8|6647.8|2
1609834120000|2021-01-05 08:08:40|6650.8|6647.8|6652.8|6649.8|6652.8|6649.8|6650.8|6647.8|13
1609834130000|2021-01-05 08:08:50|6652.3|6649.3|6653.8|6650.8|6653.8|6650.8|6651.8|6648.8|8
1609834140000|2021-01-05 08:09:00|6653.3|6650.3|6653.8|6650.8|6653.8|6650.8|6652.8|6649.8|4
1609834150000|2021-01-05 08:09:10|6654.3|6651.3|6654.8|6651.8|6654.8|6651.8|6653.8|6650.8|3
1609834160000|2021-01-05 08:09:20|6654.3|6651.3|6655.3|6652.3|6655.8|6652.8|6654.3|6651.3|6
1609834170000|2021-01-05 08:09:30|6654.8|6651.8|6654.8|6651.8|6654.8|6651.8|6653.8|6650.8|3
1609834180000|2021-01-05 08:09:40|6655.3|6652.3|6656.8|6653.8|6658.8|6655.8|6655.3|6652.3|17
1609834190000|2021-01-05 08:09:50|6656.3|6653.3|6656.3|6653.3|6656.8|6653.8|6655.8|6652.8|3
1609834200000|2021-01-05 08:10:00|6656.8|6653.8|6658.8|6655.8|6658.8|6655.8|6656.8|6653.8|25
1609834210000|2021-01-05 08:10:10|6659.8|6656.8|6659.3|6656.3|6659.8|6656.8|6659.3|6656.3|3
1609834220000|2021-01-05 08:10:20|6658.8|6655.8|6658.8|6655.8|6659.3|6656.3|6658.8|6655.8|2
1609834230000|2021-01-05 08:10:30|6657.8|6654.8|6658.8|6655.8|6659.8|6656.8|6657.8|6654.8|17
1609834240000|2021-01-05 08:10:40|6659.3|6656.3|6659.8|6656.8|6660.8|6657.8|6659.3|6656.3|9
1609834250000|2021-01-05 08:10:50|6660.8|6657.8|6661.8|6658.8|6661.8|6658.8|6660.8|6657.8|14
1609834260000|2021-01-05 08:11:00|6660.8|6657.8|6660.8|6657.8|6660.8|6657.8|6660.8|6657.8|3
1609834270000|2021-01-05 08:11:10|6661.8|6658.8|6661.8|6658.8|6662.8|6659.8|6661.8|6658.8|21
1609834280000|2021-01-05 08:11:20|6661.3|6658.3|6662.8|6659.8|6662.8|6659.8|6660.8|6657.8|12
1609834290000|2021-01-05 08:11:30|6662.3|6659.3|6659.8|6656.8|6662.8|6659.8|6659.8|6656.8|5
1609834300000|2021-01-05 08:11:40|6659.3|6656.3|6657.3|6654.3|6659.8|6656.8|6657.3|6654.3|8
1609834310000|2021-01-05 08:11:50|6656.8|6653.8|6658.3|6655.3|6658.8|6655.8|6656.8|6653.8|5
1609834320000|2021-01-05 08:12:00|6657.8|6654.8|6658.8|6655.8|6661.3|6658.3|6657.8|6654.8|7
1609834330000|2021-01-05 08:12:10|6658.3|6655.3|6657.3|6654.3|6658.8|6655.8|6656.8|6653.8|3
1609834340000|2021-01-05 08:12:20|6656.8|6653.8|6657.8|6654.8|6657.8|6654.8|6656.3|6653.3|1
1609834350000|2021-01-05 08:12:30|6658.3|6655.3|6657.3|6654.3|6658.3|6655.3|6656.8|6653.8|2
1609834360000|2021-01-05 08:12:40|6656.8|6653.8|6658.8|6655.8|6658.8|6655.8|6656.8|6653.8|9
1609834370000|2021-01-05 08:12:50|6659.8|6656.8|6657.8|6654.8|6659.8|6656.8|6657.8|6654.8|8
1609834380000|2021-01-05 08:13:00|6658.3|6655.3|6658.8|6655.8|6658.8|6655.8|6657.3|6654.3|1
1609834390000|2021-01-05 08:13:10|6658.3|6655.3|6657.8|6654.8|6658.8|6655.8|6657.3|6654.3|2
1609834400000|2021-01-05 08:13:20|6658.8|6655.8|6657.8|6654.8|6658.8|6655.8|6657.8|6654.8|5
1609834410000|2021-01-05 08:13:30|6658.3|6655.3|6658.8|6655.8|6658.8|6655.8|6658.3|6655.3|1
1609834420000|2021-01-05 08:13:40|6658.3|6655.3|6658.3|6655.3|6658.8|6655.8|6657.8|6654.8|2
1609834430000|2021-01-05 08:13:50|6657.8|6654.8|6658.3|6655.3|6658.8|6655.8|6657.8|6654.8|1
1609834440000|2021-01-05 08:14:00|6657.8|6654.8|6657.8|6654.8|6657.8|6654.8|6657.8|6654.8|0
1609834450000|2021-01-05 08:14:10|6657.3|6654.3|6657.3|6654.3|6657.8|6654.8|6657.3|6654.3|4
1609834460000|2021-01-05 08:14:20|6656.8|6653.8|6657.8|6654.8|6658.8|6655.8|6656.8|6653.8|4
1609834470000|2021-01-05 08:14:30|6656.8|6653.8|6656.8|6653.8|6656.8|6653.8|6656.8|6653.8|8
1609834480000|2021-01-05 08:14:40|6657.3|6654.3|6658.8|6655.8|6658.8|6655.8|6656.8|6653.8|14
1609834490000|2021-01-05 08:14:50|6659.3|6656.3|6660.8|6657.8|6661.3|6658.3|6658.8|6655.8|2
1609834500000|2021-01-05 08:15:00|6659.8|6656.8|6659.8|6656.8|6659.8|6656.8|6658.8|6655.8|13
1609834510000|2021-01-05 08:15:10|6659.3|6656.3|6659.8|6656.8|6659.8|6656.8|6658.8|6655.8|7
1609834520000|2021-01-05 08:15:20|6659.3|6656.3|6658.3|6655.3|6659.3|6656.3|6657.8|6654.8|0
1609834530000|2021-01-05 08:15:30|6657.8|6654.8|6659.3|6656.3|6659.3|6656.3|6657.8|6654.8|1
1609834540000|2021-01-05 08:15:40|6659.8|6656.8|6659.8|6656.8|6659.8|6656.8|6659.3|6656.3|2
1609834550000|2021-01-05 08:15:50|6660.3|6657.3|6659.8|6656.8|6660.3|6657.3|6659.8|6656.8|1
1609834560000|2021-01-05 08:16:00|6660.3|6657.3|6660.8|6657.8|6661.3|6658.3|6660.3|6657.3|10
1609834570000|2021-01-05 08:16:10|6661.3|6658.3|6661.8|6658.8|6661.8|6658.8|6660.8|6657.8|6
1609834580000|2021-01-05 08:16:20|6662.3|6659.3|6662.8|6659.8|6662.8|6659.8|6661.8|6658.8|18
1609834590000|2021-01-05 08:16:30|6663.3|6660.3|6661.8|6658.8|6663.8|6660.8|6661.8|6658.8|10
1609834600000|2021-01-05 08:16:40|6662.3|6659.3|6662.8|6659.8|6663.3|6660.3|6662.3|6659.3|0
1609834610000|2021-01-05 08:16:50|||||||||8
1609834620000|2021-01-05 08:17:00|6663.3|6660.3|6664.3|6661.3|6664.3|6661.3|6663.3|6660.3|11
1609834630000|2021-01-05 08:17:10|6663.8|6660.8|6664.8|6661.8|6666.3|6663.3|6663.8|6660.8|16
1609834640000|2021-01-05 08:17:20|6665.3|6662.3|6665.8|6662.8|6665.8|6662.8|6664.8|6661.8|1
1609834650000|2021-01-05 08:17:30|6666.3|6663.3|6664.8|6661.8|6666.8|6663.8|6664.8|6661.8|9
1609834660000|2021-01-05 08:17:40|6665.3|6662.3|6662.8|6659.8|6665.3|6662.3|6662.8|6659.8|15
1609834670000|2021-01-05 08:17:50|6662.3|6659.3|6663.3|6660.3|6663.8|6660.8|6661.8|6658.8|6
1609834680000|2021-01-05 08:18:00|6662.8|6659.8|6663.8|6660.8|6663.8|6660.8|6662.8|6659.8|4
1609834690000|2021-01-05 08:18:10|6663.3|6660.3|6660.8|6657.8|6663.8|6660.8|6660.8|6657.8|5
1609834700000|2021-01-05 08:18:20|6661.3|6658.3|6661.3|6658.3|6661.8|6658.8|6660.8|6657.8|2
1609834710000|2021-01-05 08:18:30|6660.8|6657.8|6660.8|6657.8|6661.3|6658.3|6660.8|6657.8|0
1609834720000|2021-01-05 08:18:40|6661.3|6658.3|6661.3|6658.3|6661.8|6658.8|6660.8|6657.8|4
1609834730000|2021-01-05 08:18:50|6661.8|6658.8|6660.8|6657.8|6661.8|6658.8|6660.8|6657.8|1
1609834740000|2021-01-05 08:19:00|6661.3|6658.3|6662.8|6659.8|6662.8|6659.8|6661.3|6658.3|11
1609834750000|2021-01-05 08:19:10|6662.3|6659.3|6662.8|6659.8|6662.8|6659.8|6661.8|6658.8|0
1609834760000|2021-01-05 08:19:20|6663.3|6660.3|6663.3|6660.3|6663.8|6660.8|6662.8|6659.8|4
1609834770000|2021-01-05 08:19:30|6663.8|6660.8|6665.3|6662.3|6665.3|6662.3|6663.8|6660.8|7
1609834780000|2021-01-05 08:19:40|6664.8|6661.8|6666.8|6663.8|6667.3|6664.3|6664.8|6661.8|8
1609834790000|2021-01-05 08:19:50|6666.3|6663.3|6666.3|6663.3|6666.8|6663.8|6665.8|6662.8|4
1609834800000|2021-01-05 08:20:00|6666.8|6663.8|6665.3|6662.3|6666.8|6663.8|6664.8|6661.8|0
1609834810000|2021-01-05 08:20:10|6665.8|6662.8|6665.8|6662.8|6666.8|6663.8|6664.8|6661.8|3
1609834830000|2021-01-05 08:20:30|6665.3|6662.3|6663.8|6660.8|6665.3|6662.3|6663.8|6660.8|2
1609834840000|2021-01-05 08:20:40|6664.3|6661.3|6661.8|6658.8|6664.3|6661.3|6661.8|6658.8|7
1609834850000|2021-01-05 08:20:50|6662.3|6659.3|6662.8|6659.8|6662.8|6659.8|6661.8|6658.8|0
1609834860000|2021-01-05 08:21:00|6663.3|6660.3|6662.8|6659.8|6663.8|6660.8|6661.8|6658.8|3
1609834870000|2021-01-05 08:21:10|6662.3|6659.3|6662.8|6659.8|6662.8|6659.8|6661.8|6658.8|1
1609834880000|2021-01-05 08:21:20|6663.3|6660.3|6662.8|6659.8|6663.3|6660.3|6662.8|6659.8|4
1609834890000|2021-01-05 08:21:30|6663.3|6660.3|6663.8|6660.8|6664.3|6661.3|6663.3|6660.3|0
1609834900000|2021-01-05 08:21:40|6663.3|6660.3|6662.8|6659.8|6663.8|6660.8|6662.8|6659.8|6
1609834910000|2021-01-05 08:21:50|6662.3|6659.3|6663.3|6660.3|6663.8|6660.8|6661.8|6658.8|3
1609834920000|2021-01-05 08:22:00|6663.8|6660.8|6663.8|6660.8|6663.8|6660.8|6663.3|6660.3|1
1609834930000|2021-01-05 08:22:10|6663.3|6660.3|6662.8|6659.8|6663.3|6660.3|6662.3|6659.3|0
1609834940000|2021-01-05 08:22:20|6662.3|6659.3|6662.8|6659.8|6662.8|6659.8|6662.3|6659.3|1
1609834950000|2021-01-05 08:22:30|6663.3|6660.3|6663.3|6660.3|6663.3|6660.3|6662.8|6659.8|1
1609834960000|2021-01-05 08:22:40|6663.8|6660.8|6663.3|6660.3|6663.8|6660.8|6663.3|6660.3|0
1609834970000|2021-01-05 08:22:50|6662.8|6659.8|6662.3|6659.3|6662.8|6659.8|6662.3|6659.3|0
1609834980000|2021-01-05 08:23:00|6662.8|6659.8|6662.3|6659.3|6662.8|6659.8|6662.3|6659.3|0
1609834990000|2021-01-05 08:23:10|6661.8|6658.8|6662.8|6659.8|6663.3|6660.3|6661.8|6658.8|0
1609835000000|2021-01-05 08:23:20|6663.3|6660.3|6663.8|6660.8|6663.8|6660.8|6662.8|6659.8|2
1609835010000|2021-01-05 08:23:30|6664.3|6661.3|6664.8|6661.8|6665.3|6662.3|6664.3|6661.3|6
1609835020000|2021-01-05 08:23:40|6664.3|6661.3|6662.8|6659.8|6664.3|6661.3|6662.3|6659.3|1
1609835030000|2021-01-05 08:23:50|6663.3|6660.3|6661.8|6658.8|6663.3|6660.3|6661.8|6658.8|5
1609835040000|2021-01-05 08:24:00|6662.3|6659.3|6662.8|6659.8|6662.8|6659.8|6661.8|6658.8|12
1609835050000|2021-01-05 08:24:10|6663.3|6660.3|6663.3|6660.3|6663.3|6660.3|6662.8|6659.8|3
1609835060000|2021-01-05 08:24:20|6663.8|6660.8|6663.8|6660.8|6663.8|6660.8|6662.8|6659.8|0
1609835070000|2021-01-05 08:24:30|6663.3|6660.3|6663.3|6660.3|6663.8|6660.8|6662.8|6659.8|0
1609835080000|2021-01-05 08:24:40|6663.8|6660.8|6662.8|6659.8|6663.8|6660.8|6662.8|6659.8|3
1609835090000|2021-01-05 08:24:50|6663.3|6660.3|6663.8|6660.8|6663.8|6660.8|6663.3|6660.3|0
1609835100000|2021-01-05 08:25:00|6663.3|6660.3|6664.3|6661.3|6664.8|6661.8|6662.8|6659.8|2
1609835110000|2021-01-05 08:25:10|6663.8|6660.8|6663.3|6660.3|6664.3|6661.3|6662.8|6659.8|4
1609835120000|2021-01-05 08:25:20|6663.8|6660.8|6664.3|6661.3|6664.8|6661.8|6663.8|6660.8|4
1609835130000|2021-01-05 08:25:30|6664.8|6661.8|6663.3|6660.3|6664.8|6661.8|6662.8|6659.8|1
1609835140000|2021-01-05 08:25:40|6663.8|6660.8|6667.8|6664.8|6667.8|6664.8|6663.8|6660.8|19
1609835150000|2021-01-05 08:25:50|6667.3|6664.3|6666.8|6663.8|6667.8|6664.8|6666.3|6663.3|0
1609835160000|2021-01-05 08:26:00|6667.8|6664.8|6666.3|6663.3|6667.8|6664.8|6665.8|6662.8|21
1609835170000|2021-01-05 08:26:10|6665.8|6662.8|6666.3|6663.3|6666.8|6663.8|6665.3|6662.3|1
1609835180000|2021-01-05 08:26:20|6666.8|6663.8|6666.8|6663.8|6666.8|6663.8|6666.3|6663.3|0
1609835190000|2021-01-05 08:26:30|6666.3|6663.3|6665.3|6662.3|6666.3|6663.3|6665.3|6662.3|1
1609835200000|2021-01-05 08:26:40|6665.8|6662.8|6665.3|6662.3|6665.8|6662.8|6665.3|6662.3|0
1609835210000|2021-01-05 08:26:50|6665.8|6662.8|6665.3|6662.3|6665.8|6662.8|6664.8|6661.8|0
1609835220000|2021-01-05 08:27:00|6664.8|6661.8|6662.8|6659.8|6665.3|6662.3|6662.8|6659.8|5
1609835230000|2021-01-05 08:27:10|6663.3|6660.3|6663.3|6660.3|6663.8|6660.8|6661.8|6658.8|9
1609835240000|2021-01-05 08:27:20|6663.8|6660.8|6663.8|6660.8|6663.8|6660.8|6662.8|6659.8|0
1609835250000|2021-01-05 08:27:30|6663.3|6660.3|6662.8|6659.8|6663.8|6660.8|6662.8|6659.8|0
1609835260000|2021-01-05 08:27:40|6663.3|6660.3|6663.3|6660.3|6663.8|6660.8|6662.8|6659.8|0
1609835270000|2021-01-05 08:27:50|6662.8|6659.8|6663.3|6660.3|6663.3|6660.3|6662.8|6659.8|1
1609835280000|2021-01-05 08:28:00|6662.8|6659.8|6662.8|6659.8|6663.3|6660.3|6662.8|6659.8|0
1609835290000|2021-01-05 08:28:10|6663.3|6660.3|6662.8|6659.8|6663.8|6660.8|6662.8|6659.8|1
1609835300000|2021-01-05 08:28:20|6662.3|6659.3|6662.8|6659.8|6662.8|6659.8|6661.8|6658.8|0
1609835320000|2021-01-05 08:28:40|6662.3|6659.3|6662.8|6659.8|6662.8|6659.8|6662.3|6659.3|0
1609835340000|2021-01-05 08:29:00|6663.8|6660.8|6663.8|6660.8|6663.8|6660.8|6663.3|6660.3|5
1609835350000|2021-01-05 08:29:10|6664.8|6661.8|6665.3|6662.3|6665.8|6662.8|6664.8|6661.8|7
1609835360000|2021-01-05 08:29:20|6664.8|6661.8|6665.3|6662.3|6665.8|6662.8|6664.8|6661.8|0
1609835370000|2021-01-05 08:29:30|6664.8|6661.8|6665.3|6662.3|6665.3|6662.3|6664.8|6661.8|9
1609835380000|2021-01-05 08:29:40|6664.8|6661.8|6664.8|6661.8|6665.3|6662.3|6664.8|6661.8|0
1609835390000|2021-01-05 08:29:50|||||||||1
1609835400000|2021-01-05 08:30:00|6665.8|6662.8|6667.3|6664.3|6667.8|6664.8|6665.8|6662.8|32
1609835410000|2021-01-05 08:30:10|6666.8|6663.8|6665.8|6662.8|6667.3|6664.3|6665.8|6662.8|7
1609835420000|2021-01-05 08:30:20|6666.3|6663.3|6666.8|6663.8|6666.8|6663.8|6666.3|6663.3|1
1609835430000|2021-01-05 08:30:30|6666.3|6663.3|6666.8|6663.8|6666.8|6663.8|6666.3|6663.3|1
1609835440000|2021-01-05 08:30:40|6667.3|6664.3|6667.3|6664.3|6667.8|6664.8|6667.3|6664.3|3
1609835450000|2021-01-05 08:30:50|6666.8|6663.8|6667.8|6664.8|6667.8|6664.8|6666.8|6663.8|3
1609835460000|2021-01-05 08:31:00|6667.3|6664.3|6667.8|6664.8|6667.8|6664.8|6666.8|6663.8|0
1609835470000|2021-01-05 08:31:10|6667.3|6664.3|6666.8|6663.8|6667.8|6664.8|6666.8|6663.8|0
1609835480000|2021-01-05 08:31:20|6667.8|6664.8|6667.8|6664.8|6667.8|6664.8|6667.3|6664.3|2
1609835490000|2021-01-05 08:31:30|6668.8|6665.8|6668.3|6665.3|6668.8|6665.8|6668.3|6665.3|1
1609835500000|2021-01-05 08:31:40|6667.8|6664.8|6668.8|6665.8|6668.8|6665.8|6667.8|6664.8|2
1609835520000|2021-01-05 08:32:00|6669.3|6666.3|6668.8|6665.8|6669.3|6666.3|6668.8|6665.8|23
1609835540000|2021-01-05 08:32:20|6669.8|6666.8|6668.8|6665.8|6669.8|6666.8|6668.8|6665.8|17
1609835550000|2021-01-05 08:32:30|6669.3|6666.3|6668.8|6665.8|6669.8|6666.8|6668.8|6665.8|2
1609835560000|2021-01-05 08:32:40|6669.3|6666.3|6668.8|6665.8|6669.8|6666.8|6668.3|6665.3|2
1609835570000|2021-01-05 08:32:50|6669.8|6666.8|6668.8|6665.8|6669.8|6666.8|6668.8|6665.8|29
1609835580000|2021-01-05 08:33:00|||||||||3
1609835590000|2021-01-05 08:33:10|6668.3|6665.3|6668.8|6665.8|6668.8|6665.8|6667.8|6664.8|4
1609835600000|2021-01-05 08:33:20|6668.3|6665.3|6668.8|6665.8|6668.8|6665.8|6668.3|6665.3|2
1609835610000|2021-01-05 08:33:30|6669.3|6666.3|6669.8|6666.8|6669.8|6666.8|6669.3|6666.3|0
1609835620000|2021-01-05 08:33:40|6669.3|6666.3|6669.8|6666.8|6669.8|6666.8|6668.3|6665.3|2
1609835630000|2021-01-05 08:33:50|6669.3|6666.3|6668.8|6665.8|6669.8|6666.8|6668.3|6665.3|0
1609835640000|2021-01-05 08:34:00|6668.3|6665.3|6668.8|6665.8|6668.8|6665.8|6668.3|6665.3|5
1609835650000|2021-01-05 08:34:10|6668.3|6665.3|6668.8|6665.8|6669.8|6666.8|6668.3|6665.3|10
1609835660000|2021-01-05 08:34:20|6669.8|6666.8|6669.3|6666.3|6669.8|6666.8|6668.8|6665.8|2
1609835670000|2021-01-05 08:34:30|6669.8|6666.8|6669.8|6666.8|6669.8|6666.8|6668.8|6665.8|0
1609835680000|2021-01-05 08:34:40|6669.3|6666.3|6670.8|6667.8|6670.8|6667.8|6668.8|6665.8|8
1609835700000|2021-01-05 08:35:00|6669.8|6666.8|6670.3|6667.3|6670.3|6667.3|6669.8|6666.8|2
1609835710000|2021-01-05 08:35:10|6669.8|6666.8|6670.3|6667.3|6670.3|6667.3|6669.8|6666.8|0
1609835720000|2021-01-05 08:35:20|6670.8|6667.8|6670.3|6667.3|6670.8|6667.8|6669.8|6666.8|0
1609835730000|2021-01-05 08:35:30|6669.8|6666.8|6668.3|6665.3|6669.8|6666.8|6667.8|6664.8|3
1609835740000|2021-01-05 08:35:40|6667.8|6664.8|6668.3|6665.3|6668.8|6665.8|6667.8|6664.8|0
1609835750000|2021-01-05 08:35:50|6667.8|6664.8|6667.8|6664.8|6668.3|6665.3|6667.8|6664.8|0
1609835760000|2021-01-05 08:36:00|6668.3|6665.3|6667.8|6664.8|6668.3|6665.3|6667.8|6664.8|1
1609835790000|2021-01-05 08:36:30|6668.8|6665.8|6668.8|6665.8|6668.8|6665.8|6668.8|6665.8|5
1609835800000|2021-01-05 08:36:40|6669.3|6666.3|6669.8|6666.8|6669.8|6666.8|6669.3|6666.3|4
1609835810000|2021-01-05 08:36:50|6669.3|6666.3|6669.3|6666.3|6669.3|6666.3|6668.8|6665.8|1
1609835820000|2021-01-05 08:37:00|6668.8|6665.8|6668.8|6665.8|6669.3|6666.3|6668.8|6665.8|0
1609835830000|2021-01-05 08:37:10|6669.3|6666.3|6669.3|6666.3|6669.8|6666.8|6668.8|6665.8|0
1609835840000|2021-01-05 08:37:20|6668.8|6665.8|6668.8|6665.8|6669.3|6666.3|6668.8|6665.8|0
1609835860000|2021-01-05 08:37:40|6669.3|6666.3|6668.8|6665.8|6669.3|6666.3|6668.8|6665.8|0
1609835890000|2021-01-05 08:38:10|6667.8|6664.8|6667.8|6664.8|6667.8|6664.8|6667.8|6664.8|3
1609835900000|2021-01-05 08:38:20|6667.3|6664.3|6667.3|6664.3|6667.8|6664.8|6667.3|6664.3|3
1609835910000|2021-01-05 08:38:30|6667.8|6664.8|6667.8|6664.8|6667.8|6664.8|6667.8|6664.8|0
1609835940000|2021-01-05 08:39:00|||||||||1
1609835950000|2021-01-05 08:39:10|||||||||7
1609835980000|2021-01-05 08:39:40|6666.8|6663.8|6665.8|6662.8|6666.8|6663.8|6665.8|6662.8|5
1609835990000|2021-01-05 08:39:50|6666.3|6663.3|6665.3|6662.3|6666.3|6663.3|6664.8|6661.8|1
1609836000000|2021-01-05 08:40:00|6664.8|6661.8|6664.8|6661.8|6664.8|6661.8|6664.8|6661.8|12
1609836010000|2021-01-05 08:40:10|6665.3|6662.3|6667.8|6664.8|6667.8|6664.8|6665.3|6662.3|6
1609836020000|2021-01-05 08:40:20|6667.3|6664.3|6666.8|6663.8|6667.3|6664.3|6666.8|6663.8|0
1609836030000|2021-01-05 08:40:30|6667.3|6664.3|6667.3|6664.3|6667.8|6664.8|6667.3|6664.3|2
1609836040000|2021-01-05 08:40:40|6667.8|6664.8|6667.3|6664.3|6667.8|6664.8|6666.8|6663.8|0
1609836050000|2021-01-05 08:40:50|6666.8|6663.8|6667.3|6664.3|6667.3|6664.3|6666.8|6663.8|0
1609836060000|2021-01-05 08:41:00|6666.8|6663.8|6665.3|6662.3|6666.8|6663.8|6664.8|6661.8|3
1609836070000|2021-01-05 08:41:10|6665.8|6662.8|6664.8|6661.8|6665.8|6662.8|6664.8|6661.8|0
1609836080000|2021-01-05 08:41:20|6664.3|6661.3|6664.8|6661.8|6664.8|6661.8|6664.3|6661.3|2
1609836090000|2021-01-05 08:41:30|6664.3|6661.3|6663.8|6660.8|6664.3|6661.3|6663.8|6660.8|1
1609836100000|2021-01-05 08:41:40|6662.8|6659.8|6662.8|6659.8|6662.8|6659.8|6662.8|6659.8|2
1609836110000|2021-01-05 08:41:50|6663.3|6660.3|6663.8|6660.8|6663.8|6660.8|6662.8|6659.8|0
1609836120000|2021-01-05 08:42:00|6663.3|6660.3|6662.8|6659.8|6663.8|6660.8|6662.8|6659.8|3
1609836130000|2021-01-05 08:42:10|6662.3|6659.3|6662.8|6659.8|6662.8|6659.8|6662.3|6659.3|2
1609836150000|2021-01-05 08:42:30|6662.3|6659.3|6662.3|6659.3|6662.8|6659.8|6662.3|6659.3|0
1609836160000|2021-01-05 08:42:40|6661.8|6658.8|6662.8|6659.8|6662.8|6659.8|6661.8|6658.8|9
1609836170000|2021-01-05 08:42:50|6662.3|6659.3|6662.8|6659.8|6662.8|6659.8|6662.3|6659.3|0
1609836180000|2021-01-05 08:43:00|6662.3|6659.3|6661.3|6658.3|6662.3|6659.3|6661.3|6658.3|15
1609836190000|2021-01-05 08:43:10|6660.8|6657.8|6660.8|6657.8|6661.3|6658.3|6660.8|6657.8|2
1609836200000|2021-01-05 08:43:20|6659.8|6656.8|6659.3|6656.3|6659.8|6656.8|6658.8|6655.8|7
1609836210000|2021-01-05 08:43:30|6659.8|6656.8|6659.8|6656.8|6660.3|6657.3|6659.8|6656.8|3
1609836220000|2021-01-05 08:43:40|6660.3|6657.3|6660.8|6657.8|6660.8|6657.8|6660.3|6657.3|4
1609836230000|2021-01-05 08:43:50|6661.3|6658.3|6661.3|6658.3|6661.8|6658.8|6661.3|6658.3|14
1609836240000|2021-01-05 08:44:00|6660.8|6657.8|6660.3|6657.3|6661.3|6658.3|6659.8|6656.8|0
1609836250000|2021-01-05 08:44:10|6660.8|6657.8|6659.8|6656.8|6660.8|6657.8|6659.8|6656.8|0
1609836260000|2021-01-05 08:44:20|6660.8|6657.8|6660.3|6657.3|6660.8|6657.8|6660.3|6657.3|3
1609836270000|2021-01-05 08:44:30|6659.8|6656.8|6659.8|6656.8|6659.8|6656.8|6658.8|6655.8|0
1609836280000|2021-01-05 08:44:40|6660.3|6657.3|6660.3|6657.3|6660.8|6657.8|6660.3|6657.3|2
1609836290000|2021-01-05 08:44:50|6659.8|6656.8|6659.8|6656.8|6660.3|6657.3|6659.8|6656.8|0
1609836300000|2021-01-05 08:45:00|6660.3|6657.3|6659.8|6656.8|6660.3|6657.3|6659.8|6656.8|4
1609836310000|2021-01-05 08:45:10|6659.3|6656.3|6657.8|6654.8|6659.3|6656.3|6657.8|6654.8|6
1609836320000|2021-01-05 08:45:20|6658.8|6655.8|6658.8|6655.8|6658.8|6655.8|6658.8|6655.8|9
1609836330000|2021-01-05 08:45:30|6658.3|6655.3|6657.8|6654.8|6658.3|6655.3|6657.8|6654.8|0
1609836340000|2021-01-05 08:45:40|6657.3|6654.3|6656.8|6653.8|6657.3|6654.3|6656.8|6653.8|4
1609836350000|2021-01-05 08:45:50|6657.3|6654.3|6657.8|6654.8|6657.8|6654.8|6657.3|6654.3|4
1609836360000|2021-01-05 08:46:00|6656.8|6653.8|6657.3|6654.3|6657.3|6654.3|6656.8|6653.8|4
1609836370000|2021-01-05 08:46:10|6656.8|6653.8|6657.3|6654.3|6657.3|6654.3|6656.8|6653.8|3
1609836380000|2021-01-05 08:46:20|6657.8|6654.8|6656.8|6653.8|6657.8|6654.8|6656.8|6653.8|4
1609836390000|2021-01-05 08:46:30|6655.8|6652.8|6655.3|6652.3|6655.8|6652.8|6655.3|6652.3|1
1609836400000|2021-01-05 08:46:40|6654.8|6651.8|6654.8|6651.8|6655.3|6652.3|6654.8|6651.8|0
1609836420000|2021-01-05 08:47:00|6655.3|6652.3|6655.8|6652.8|6655.8|6652.8|6654.8|6651.8|8
1609836430000|2021-01-05 08:47:10|6655.3|6652.3|6655.8|6652.8|6655.8|6652.8|6654.8|6651.8|4
1609836450000|2021-01-05 08:47:30|6656.8|6653.8|6656.8|6653.8|6656.8|6653.8|6656.8|6653.8|14
1609836470000|2021-01-05 08:47:50|6655.8|6652.8|6655.3|6652.3|6655.8|6652.8|6655.3|6652.3|3
1609836480000|2021-01-05 08:48:00|6655.8|6652.8|6655.8|6652.8|6655.8|6652.8|6655.3|6652.3|0
1609836490000|2021-01-05 08:48:10|6655.3|6652.3|6654.8|6651.8|6655.8|6652.8|6654.8|6651.8|8
1609836500000|2021-01-05 08:48:20|6655.8|6652.8|6655.8|6652.8|6655.8|6652.8|6655.3|6652.3|10
1609836510000|2021-01-05 08:48:30|6655.3|6652.3|6655.8|6652.8|6655.8|6652.8|6655.3|6652.3|0
1609836520000|2021-01-05 08:48:40|6655.3|6652.3|6655.3|6652.3|6655.8|6652.8|6655.3|6652.3|0
1609836530000|2021-01-05 08:48:50|6655.8|6652.8|6655.3|6652.3|6655.8|6652.8|6655.3|6652.3|0
1609836540000|2021-01-05 08:49:00|6654.8|6651.8|6654.3|6651.3|6654.8|6651.8|6654.3|6651.3|4
1609836550000|2021-01-05 08:49:10|6654.8|6651.8|6654.3|6651.3|6654.8|6651.8|6653.8|6650.8|1
1609836560000|2021-01-05 08:49:20|6654.8|6651.8|6654.8|6651.8|6654.8|6651.8|6654.3|6651.3|0
1609836570000|2021-01-05 08:49:30|6654.3|6651.3|6654.3|6651.3|6654.8|6651.8|6654.3|6651.3|0
1609836580000|2021-01-05 08:49:40|6654.8|6651.8|6653.8|6650.8|6654.8|6651.8|6653.8|6650.8|0
1609836590000|2021-01-05 08:49:50|6653.3|6650.3|6652.8|6649.8|6653.8|6650.8|6652.8|6649.8|1
1609836600000|2021-01-05 08:50:00|6653.3|6650.3|6651.3|6648.3|6653.3|6650.3|6651.3|6648.3|6
1609836610000|2021-01-05 08:50:10|6650.8|6647.8|6650.8|6647.8|6651.8|6648.8|6650.8|6647.8|3
1609836620000|2021-01-05 08:50:20|6650.3|6647.3|6647.8|6644.8|6650.3|6647.3|6647.8|6644.8|14
1609836630000|2021-01-05 08:50:30|6647.3|6644.3|6648.8|6645.8|6648.8|6645.8|6647.3|6644.3|5
1609836640000|2021-01-05 08:50:40|6648.3|6645.3|6648.8|6645.8|6648.8|6645.8|6647.8|6644.8|0
1609836650000|2021-01-05 08:50:50|6649.8|6646.8|6650.8|6647.8|6650.8|6647.8|6649.8|6646.8|24
1609836660000|2021-01-05 08:51:00|6651.8|6648.8|6651.8|6648.8|6651.8|6648.8|6651.3|6648.3|7
1609836670000|2021-01-05 08:51:10|6651.3|6648.3|6651.8|6648.8|6651.8|6648.8|6650.8|6647.8|6
1609836680000|2021-01-05 08:51:20|6652.8|6649.8|6653.3|6650.3|6653.8|6650.8|6652.8|6649.8|7
1609836690000|2021-01-05 08:51:30|6653.8|6650.8|6653.8|6650.8|6653.8|6650.8|6653.3|6650.3|0
1609836700000|2021-01-05 08:51:40|6652.8|6649.8|6653.3|6650.3|6653.8|6650.8|6652.3|6649.3|7
1609836710000|2021-01-05 08:51:50|6652.8|6649.8|6651.8|6648.8|6653.3|6650.3|6651.8|6648.8|2
1609836720000|2021-01-05 08:52:00|6651.3|6648.3|6651.8|6648.8|6651.8|6648.8|6650.8|6647.8|1
1609836730000|2021-01-05 08:52:10|6651.3|6648.3|6652.3|6649.3|6652.3|6649.3|6650.8|6647.8|0
1609836740000|2021-01-05 08:52:20|6652.8|6649.8|6651.8|6648.8|6652.8|6649.8|6651.8|6648.8|0
1609836750000|2021-01-05 08:52:30|6651.3|6648.3|6652.3|6649.3|6652.8|6649.8|6651.3|6648.3|3
1609836760000|2021-01-05 08:52:40|6651.8|6648.8|6651.8|6648.8|6652.8|6649.8|6651.8|6648.8|3
1609836770000|2021-01-05 08:52:50|6651.3|6648.3|6651.8|6648.8|6651.8|6648.8|6651.3|6648.3|1
1609836780000|2021-01-05 08:53:00|6651.3|6648.3|6651.8|6648.8|6651.8|6648.8|6650.8|6647.8|2
1609836790000|2021-01-05 08:53:10|6652.8|6649.8|6651.8|6648.8|6652.8|6649.8|6651.8|6648.8|3
1609836800000|2021-01-05 08:53:20|6651.3|6648.3|6650.8|6647.8|6651.3|6648.3|6650.8|6647.8|3
1609836810000|2021-01-05 08:53:30|6649.8|6646.8|6650.8|6647.8|6650.8|6647.8|6649.8|6646.8|8
1609836820000|2021-01-05 08:53:40|6651.8|6648.8|6651.3|6648.3|6651.8|6648.8|6650.8|6647.8|6
1609836830000|2021-01-05 08:53:50|6651.8|6648.8|6650.8|6647.8|6652.3|6649.3|6650.8|6647.8|4
1609836840000|2021-01-05 08:54:00|6651.8|6648.8|6651.8|6648.8|6652.3|6649.3|6651.3|6648.3|1
1609836860000|2021-01-05 08:54:20|6651.3|6648.3|6652.8|6649.8|6652.8|6649.8|6651.3|6648.3|5
1609836870000|2021-01-05 08:54:30|6651.8|6648.8|6652.8|6649.8|6652.8|6649.8|6651.3|6648.3|6
1609836880000|2021-01-05 08:54:40|6653.3|6650.3|6652.8|6649.8|6653.8|6650.8|6652.8|6649.8|3
1609836890000|2021-01-05 08:54:50|6653.8|6650.8|6653.8|6650.8|6654.8|6651.8|6653.8|6650.8|2
1609836900000|2021-01-05 08:55:00|6654.3|6651.3|6653.8|6650.8|6654.3|6651.3|6653.3|6650.3|0
1609836910000|2021-01-05 08:55:10|6653.3|6650.3|6653.3|6650.3|6653.8|6650.8|6652.8|6649.8|5
1609836920000|2021-01-05 08:55:20|6652.8|6649.8|6653.8|6650.8|6653.8|6650.8|6652.3|6649.3|4
1609836930000|2021-01-05 08:55:30|6653.3|6650.3|6653.3|6650.3|6653.8|6650.8|6653.3|6650.3|3
1609836940000|2021-01-05 08:55:40|6653.8|6650.8|6655.8|6652.8|6655.8|6652.8|6653.8|6650.8|9
1609836950000|2021-01-05 08:55:50|6656.3|6653.3|6656.8|6653.8|6656.8|6653.8|6656.3|6653.3|3
1609836960000|2021-01-05 08:56:00|6656.3|6653.3|6655.8|6652.8|6656.8|6653.8|6655.8|6652.8|0
1609836970000|2021-01-05 08:56:10|6654.8|6651.8|6655.3|6652.3|6655.8|6652.8|6654.8|6651.8|6
1609836980000|2021-01-05 08:56:20|6655.8|6652.8|6655.3|6652.3|6655.8|6652.8|6655.3|6652.3|0
1609836990000|2021-01-05 08:56:30|6655.8|6652.8|6655.8|6652.8|6656.3|6653.3|6655.8|6652.8|0
1609837000000|2021-01-05 08:56:40|6656.8|6653.8|6656.3|6653.3|6656.8|6653.8|6655.8|6652.8|3
1609837010000|2021-01-05 08:56:50|6655.8|6652.8|6655.8|6652.8|6656.8|6653.8|6655.3|6652.3|4
1609837020000|2021-01-05 08:57:00|6655.3|6652.3|6655.8|6652.8|6655.8|6652.8|6655.3|6652.3|0
1609837030000|2021-01-05 08:57:10|6655.3|6652.3|6655.3|6652.3|6655.8|6652.8|6654.8|6651.8|1
1609837040000|2021-01-05 08:57:20|6655.8|6652.8|6655.8|6652.8|6656.8|6653.8|6655.8|6652.8|2
1609837050000|2021-01-05 08:57:30|6656.3|6653.3|6655.8|6652.8|6656.3|6653.3|6655.3|6652.3|0
1609837060000|2021-01-05 08:57:40|6655.3|6652.3|6653.8|6650.8|6655.3|6652.3|6653.8|6650.8|4
1609837070000|2021-01-05 08:57:50|6654.3|6651.3|6653.8|6650.8|6654.8|6651.8|6653.8|6650.8|0
1609837080000|2021-01-05 08:58:00|6654.3|6651.3|6651.8|6648.8|6654.3|6651.3|6651.8|6648.8|1
1609837090000|2021-01-05 08:58:10|6652.3|6649.3|6652.8|6649.8|6652.8|6649.8|6652.3|6649.3|0
1609837100000|2021-01-05 08:58:20|6653.8|6650.8|6653.8|6650.8|6653.8|6650.8|6653.3|6650.3|4
1609837110000|2021-01-05 08:58:30|6653.3|6650.3|6652.3|6649.3|6653.8|6650.8|6652.3|6649.3|0
1609837120000|2021-01-05 08:58:40|6652.8|6649.8|6651.3|6648.3|6652.8|6649.8|6651.3|6648.3|0
1609837130000|2021-01-05 08:58:50|6651.8|6648.8|6651.8|6648.8|6651.8|6648.8|6651.3|6648.3|0
1609837140000|2021-01-05 08:59:00|||||||||1
1609837150000|2021-01-05 08:59:10|6651.3|6648.3|6651.3|6648.3|6651.8|6648.8|6651.3|6648.3|0
1609837160000|2021-01-05 08:59:20|6650.8|6647.8|6651.3|6648.3|6651.3|6648.3|6650.8|6647.8|0
1609837170000|2021-01-05 08:59:30|6652.8|6649.8|6652.8|6649.8|6652.8|6649.8|6652.8|6649.8|8
1609837180000|2021-01-05 08:59:40|6653.8|6650.8|6654.3|6651.3|6654.8|6651.8|6653.8|6650.8|12
1609837190000|2021-01-05 08:59:50|6653.8|6650.8|6653.8|6650.8|6654.3|6651.3|6653.8|6650.8|1
1609837200000|2021-01-05 09:00:00|6651.8|6648.8|6652.8|6649.8|6653.3|6650.3|6651.8|6648.8|31
1609837210000|2021-01-05 09:00:10|6653.3|6650.3|6652.8|6649.8|6653.3|6650.3|6652.8|6649.8|0
1609837220000|2021-01-05 09:00:20|6651.8|6648.8|6650.8|6647.8|6652.3|6649.3|6650.8|6647.8|5
1609837230000|2021-01-05 09:00:30|6650.3|6647.3|6650.8|6647.8|6650.8|6647.8|6649.8|6646.8|3
1609837240000|2021-01-05 09:00:40|6650.3|6647.3|6650.8|6647.8|6650.8|6647.8|6649.8|6646.8|0
1609837250000|2021-01-05 09:00:50|6651.3|6648.3|6650.8|6647.8|6651.3|6648.3|6650.8|6647.8|1
1609837260000|2021-01-05 09:01:00|6650.3|6647.3|6649.8|6646.8|6650.8|6647.8|6649.8|6646.8|1
1609837270000|2021-01-05 09:01:10|6649.3|6646.3|6649.8|6646.8|6649.8|6646.8|6648.8|6645.8|0
1609837280000|2021-01-05 09:01:20|6650.3|6647.3|6650.3|6647.3|6650.8|6647.8|6649.8|6646.8|1
1609837290000|2021-01-05 09:01:30|6649.8|6646.8|6650.3|6647.3|6650.8|6647.8|6649.8|6646.8|3
1609837300000|2021-01-05 09:01:40|6649.8|6646.8|6649.8|6646.8|6650.3|6647.3|6649.8|6646.8|0
1609837310000|2021-01-05 09:01:50|6650.3|6647.3|6649.8|6646.8|6650.3|6647.3|6648.8|6645.8|2
1609837320000|2021-01-05 09:02:00|6650.3|6647.3|6649.8|6646.8|6650.8|6647.8|6649.8|6646.8|2
1609837340000|2021-01-05 09:02:20|||||||||2
1609837350000|2021-01-05 09:02:30|6649.3|6646.3|6650.3|6647.3|6650.8|6647.8|6648.8|6645.8|4
1609837360000|2021-01-05 09:02:40|6650.8|6647.8|6650.8|6647.8|6650.8|6647.8|6649.8|6646.8|7
1609837370000|2021-01-05 09:02:50|6650.3|6647.3|6652.8|6649.8|6653.8|6650.8|6650.3|6647.3|11
1609837380000|2021-01-05 09:03:00|6653.3|6650.3|6652.3|6649.3|6653.8|6650.8|6652.3|6649.3|9
1609837390000|2021-01-05 09:03:10|6652.8|6649.8|6653.8|6650.8|6653.8|6650.8|6652.8|6649.8|0
1609837400000|2021-01-05 09:03:20|6653.3|6650.3|6653.3|6650.3|6653.8|6650.8|6652.8|6649.8|5
1609837410000|2021-01-05 09:03:30|6653.8|6650.8|6653.8|6650.8|6653.8|6650.8|6653.3|6650.3|0
1609837420000|2021-01-05 09:03:40|6653.3|6650.3|6653.3|6650.3|6653.8|6650.8|6653.3|6650.3|0
1609837430000|2021-01-05 09:03:50|6653.8|6650.8|6652.8|6649.8|6653.8|6650.8|6652.8|6649.8|0
1609837440000|2021-01-05 09:04:00|6653.3|6650.3|6652.8|6649.8|6653.3|6650.3|6652.8|6649.8|0
1609837450000|2021-01-05 09:04:10|6652.3|6649.3|6651.8|6648.8|6652.3|6649.3|6651.8|6648.8|2
1609837470000|2021-01-05 09:04:30|||||||||1
1609837480000|2021-01-05 09:04:40|6652.3|6649.3|6653.3|6650.3|6653.3|6650.3|6652.3|6649.3|4
1609837490000|2021-01-05 09:04:50|6652.8|6649.8|6653.8|6650.8|6653.8|6650.8|6652.8|6649.8|1
1609837500000|2021-01-05 09:05:00|6652.8|6649.8|6653.3|6650.3|6653.3|6650.3|6652.8|6649.8|1
1609837510000|2021-01-05 09:05:10|6653.8|6650.8|6653.3|6650.3|6653.8|6650.8|6651.8|6648.8|1
1609837520000|2021-01-05 09:05:20|6652.8|6649.8|6652.8|6649.8|6653.3|6650.3|6652.3|6649.3|0
1609837530000|2021-01-05 09:05:30|6651.8|6648.8|6652.8|6649.8|6653.8|6650.8|6651.8|6648.8|14
1609837540000|2021-01-05 09:05:40|6653.3|6650.3|6652.8|6649.8|6653.3|6650.3|6652.8|6649.8|0
1609837550000|2021-01-05 09:05:50|6653.3|6650.3|6652.8|6649.8|6653.8|6650.8|6652.8|6649.8|0
1609837560000|2021-01-05 09:06:00|6652.3|6649.3|6650.8|6647.8|6652.3|6649.3|6650.8|6647.8|5
1609837570000|2021-01-05 09:06:10|6651.3|6648.3|6651.3|6648.3|6651.8|6648.8|6651.3|6648.3|1
1609837580000|2021-01-05 09:06:20|6650.8|6647.8|6651.8|6648.8|6651.8|6648.8|6650.8|6647.8|1
1609837590000|2021-01-05 09:06:30|6650.8|6647.8|6650.8|6647.8|6650.8|6647.8|6649.8|6646.8|5
1609837600000|2021-01-05 09:06:40|6650.3|6647.3|6649.8|6646.8|6650.8|6647.8|6649.8|6646.8|0
1609837620000|2021-01-05 09:07:00|6649.3|6646.3|6649.8|6646.8|6649.8|6646.8|6649.3|6646.3|1
1609837630000|2021-01-05 09:07:10|6649.3|6646.3|6649.3|6646.3|6649.8|6646.8|6649.3|6646.3|0
1609837640000|2021-01-05 09:07:20|6649.8|6646.8|6649.3|6646.3|6649.8|6646.8|6649.3|6646.3|0
1609837650000|2021-01-05 09:07:30|6649.8|6646.8|6651.3|6648.3|6651.8|6648.8|6649.8|6646.8|10
1609837660000|2021-01-05 09:07:40|6650.8|6647.8|6650.3|6647.3|6650.8|6647.8|6649.8|6646.8|7
1609837670000|2021-01-05 09:07:50|6649.8|6646.8|6649.8|6646.8|6650.8|6647.8|6649.8|6646.8|0
1609837680000|2021-01-05 09:08:00|6649.3|6646.3|6649.8|6646.8|6649.8|6646.8|6648.8|6645.8|2
1609837710000|2021-01-05 09:08:30|6650.8|6647.8|6650.8|6647.8|6650.8|6647.8|6650.8|6647.8|2
1609837720000|2021-01-05 09:08:40|6651.3|6648.3|6652.8|6649.8|6652.8|6649.8|6651.3|6648.3|7
1609837730000|2021-01-05 09:08:50|6652.3|6649.3|6651.8|6648.8|6652.3|6649.3|6651.8|6648.8|0
1609837740000|2021-01-05 09:09:00|6650.8|6647.8|6649.8|6646.8|6650.8|6647.8|6649.8|6646.8|2
1609837750000|2021-01-05 09:09:10|6650.3|6647.3|6649.8|6646.8|6650.3|6647.3|6649.8|6646.8|1
1609837760000|2021-01-05 09:09:20|6649.3|6646.3|6648.8|6645.8|6649.3|6646.3|6648.8|6645.8|9
1609837770000|2021-01-05 09:09:30|6649.3|6646.3|6648.8|6645.8|6649.3|6646.3|6647.8|6644.8|2
1609837780000|2021-01-05 09:09:40|6649.3|6646.3|6649.3|6646.3|6649.3|6646.3|6648.8|6645.8|0
1609837790000|2021-01-05 09:09:50|6649.8|6646.8|6649.8|6646.8|6649.8|6646.8|6648.8|6645.8|1
1609837800000|2021-01-05 09:10:00|6648.8|6645.8|6647.8|6644.8|6648.8|6645.8|6647.8|6644.8|8
1609837810000|2021-01-05 09:10:10|6647.3|6644.3|6646.8|6643.8|6647.8|6644.8|6646.8|6643.8|4
1609837820000|2021-01-05 09:10:20|6647.3|6644.3|6647.3|6644.3|6647.8|6644.8|6646.8|6643.8|1
1609837830000|2021-01-05 09:10:30|6646.8|6643.8|6646.8|6643.8|6647.3|6644.3|6646.8|6643.8|0
1609837840000|2021-01-05 09:10:40|6647.3|6644.3|6647.8|6644.8|6647.8|6644.8|6647.3|6644.3|0
1609837860000|2021-01-05 09:11:00|6646.8|6643.8|6647.3|6644.3|6647.8|6644.8|6646.8|6643.8|5
1609837870000|2021-01-05 09:11:10|6646.8|6643.8|6647.3|6644.3|6647.8|6644.8|6646.8|6643.8|0
1609837880000|2021-01-05 09:11:20|6646.8|6643.8|6647.3|6644.3|6647.3|6644.3|6646.8|6643.8|5
1609837890000|2021-01-05 09:11:30|6647.8|6644.8|6647.8|6644.8|6647.8|6644.8|6646.8|6643.8|4
1609837910000|2021-01-05 09:11:50|||||||||1
1609837920000|2021-01-05 09:12:00|6647.3|6644.3|6647.3|6644.3|6647.8|6644.8|6647.3|6644.3|13
1609837930000|2021-01-05 09:12:10|6646.8|6643.8|6647.3|6644.3|6647.3|6644.3|6646.3|6643.3|1
1609837940000|2021-01-05 09:12:20|6646.8|6643.8|6647.3|6644.3|6647.3|6644.3|6646.8|6643.8|0
1609837950000|2021-01-05 09:12:30|6647.8|6644.8|6647.8|6644.8|6647.8|6644.8|6647.8|6644.8|0
1609837960000|2021-01-05 09:12:40|6648.3|6645.3|6649.3|6646.3|6649.8|6646.8|6647.8|6644.8|5
1609837970000|2021-01-05 09:12:50|6649.8|6646.8|6650.3|6647.3|6650.3|6647.3|6649.8|6646.8|0
1609837980000|2021-01-05 09:13:00|6649.8|6646.8|6649.3|6646.3|6649.8|6646.8|6648.3|6645.3|2
1609837990000|2021-01-05 09:13:10|6649.8|6646.8|6649.3|6646.3|6649.8|6646.8|6648.8|6645.8|0
1609838000000|2021-01-05 09:13:20|6649.8|6646.8|6648.8|6645.8|6649.8|6646.8|6648.8|6645.8|0
1609838010000|2021-01-05 09:13:30|6648.3|6645.3|6647.8|6644.8|6648.8|6645.8|6646.8|6643.8|0
1609838020000|2021-01-05 09:13:40|6648.3|6645.3|6648.8|6645.8|6649.3|6646.3|6647.8|6644.8|4
1609838030000|2021-01-05 09:13:50|6649.3|6646.3|6649.8|6646.8|6649.8|6646.8|6649.3|6646.3|1
1609838040000|2021-01-05 09:14:00|6649.3|6646.3|6649.8|6646.8|6649.8|6646.8|6648.8|6645.8|1
1609838050000|2021-01-05 09:14:10|6650.8|6647.8|6650.3|6647.3|6650.8|6647.8|6649.8|6646.8|1
1609838060000|2021-01-05 09:14:20|6650.8|6647.8|6650.8|6647.8|6650.8|6647.8|6650.3|6647.3|0
1609838070000|2021-01-05 09:14:30|6650.3|6647.3|6649.3|6646.3|6650.8|6647.8|6649.3|6646.3|1
1609838080000|2021-01-05 09:14:40|6649.8|6646.8|6649.3|6646.3|6649.8|6646.8|6649.3|6646.3|0
1609838090000|2021-01-05 09:14:50|6648.8|6645.8|6648.8|6645.8|6649.8|6646.8|6648.8|6645.8|1
1609838100000|2021-01-05 09:15:00|6649.8|6646.8|6649.8|6646.8|6649.8|6646.8|6649.3|6646.3|1
1609838130000|2021-01-05 09:15:30|6650.8|6647.8|6649.8|6646.8|6650.8|6647.8|6649.8|6646.8|10
1609838140000|2021-01-05 09:15:40|6649.3|6646.3|6649.8|6646.8|6651.8|6648.8|6649.3|6646.3|6
1609838150000|2021-01-05 09:15:50|6649.3|6646.3|6649.8|6646.8|6649.8|6646.8|6648.8|6645.8|2
1609838160000|2021-01-05 09:16:00|6649.3|6646.3|6649.8|6646.8|6649.8|6646.8|6648.8|6645.8|5
1609838170000|2021-01-05 09:16:10|6649.3|6646.3|6648.8|6645.8|6649.3|6646.3|6648.8|6645.8|1
1609838200000|2021-01-05 09:16:40|6649.8|6646.8|6649.3|6646.3|6649.8|6646.8|6648.8|6645.8|4
1609838210000|2021-01-05 09:16:50|6649.8|6646.8|6649.8|6646.8|6650.3|6647.3|6648.8|6645.8|8
1609838230000|2021-01-05 09:17:10|6650.8|6647.8|6650.8|6647.8|6650.8|6647.8|6649.8|6646.8|5
1609838240000|2021-01-05 09:17:20|6650.3|6647.3|6649.8|6646.8|6650.3|6647.3|6649.8|6646.8|0
1609838250000|2021-01-05 09:17:30|6650.8|6647.8|6650.8|6647.8|6650.8|6647.8|6650.8|6647.8|5
1609838280000|2021-01-05 09:18:00|6650.3|6647.3|6649.8|6646.8|6650.3|6647.3|6649.8|6646.8|3
1609838290000|2021-01-05 09:18:10|6650.8|6647.8|6649.8|6646.8|6650.8|6647.8|6649.8|6646.8|8
1609838300000|2021-01-05 09:18:20|6650.3|6647.3|6649.8|6646.8|6650.8|6647.8|6649.8|6646.8|3
1609838310000|2021-01-05 09:18:30|6649.3|6646.3|6649.8|6646.8|6649.8|6646.8|6649.3|6646.3|0
1609838320000|2021-01-05 09:18:40|6650.3|6647.3|6650.8|6647.8|6650.8|6647.8|6650.3|6647.3|0
1609838330000|2021-01-05 09:18:50|6651.3|6648.3|6651.3|6648.3|6651.3|6648.3|6650.8|6647.8|4
1609838340000|2021-01-05 09:19:00|6650.8|6647.8|6651.3|6648.3|6651.8|6648.8|6650.8|6647.8|0
1609838350000|2021-01-05 09:19:10|6650.8|6647.8|6650.8|6647.8|6651.3|6648.3|6650.8|6647.8|0
1609838360000|2021-01-05 09:19:20|6651.3|6648.3|6651.3|6648.3|6651.3|6648.3|6650.8|6647.8|1
1609838370000|2021-01-05 09:19:30|6650.8|6647.8|6650.8|6647.8|6651.3|6648.3|6650.8|6647.8|0
1609838380000|2021-01-05 09:19:40|||||||||9
1609838390000|2021-01-05 09:19:50|6651.3|6648.3|6650.8|6647.8|6651.3|6648.3|6650.8|6647.8|2
1609838400000|2021-01-05 09:20:00|6650.3|6647.3|6650.3|6647.3|6650.8|6647.8|6649.8|6646.8|3
1609838410000|2021-01-05 09:20:10|6650.8|6647.8|6649.8|6646.8|6650.8|6647.8|6649.8|6646.8|0
1609838420000|2021-01-05 09:20:20|6650.3|6647.3|6649.8|6646.8|6650.3|6647.3|6649.8|6646.8|0
1609838430000|2021-01-05 09:20:30|6649.3|6646.3|6649.3|6646.3|6649.3|6646.3|6648.8|6645.8|0
1609838440000|2021-01-05 09:20:40|6648.8|6645.8|6648.8|6645.8|6649.3|6646.3|6648.8|6645.8|0
1609838450000|2021-01-05 09:20:50|||||||||6
1609838460000|2021-01-05 09:21:00|6647.8|6644.8|6647.8|6644.8|6647.8|6644.8|6647.8|6644.8|1
1609838470000|2021-01-05 09:21:10|6647.3|6644.3|6648.3|6645.3|6648.3|6645.3|6646.8|6643.8|4
1609838480000|2021-01-05 09:21:20|6647.8|6644.8|6647.8|6644.8|6648.3|6645.3|6647.8|6644.8|0
1609838490000|2021-01-05 09:21:30|6647.3|6644.3|6647.8|6644.8|6647.8|6644.8|6647.3|6644.3|1
1609838500000|2021-01-05 09:21:40|6647.3|6644.3|6646.8|6643.8|6647.3|6644.3|6646.8|6643.8|2
1609838520000|2021-01-05 09:22:00|6645.8|6642.8|6645.8|6642.8|6645.8|6642.8|6645.8|6642.8|16
1609838530000|2021-01-05 09:22:10|6645.3|6642.3|6644.8|6641.8|6645.8|6642.8|6644.8|6641.8|1
1609838540000|2021-01-05 09:22:20|6645.3|6642.3|6645.8|6642.8|6645.8|6642.8|6644.8|6641.8|9
1609838550000|2021-01-05 09:22:30|6644.8|6641.8|6644.8|6641.8|6644.8|6641.8|6644.3|6641.3|3
1609838560000|2021-01-05 09:22:40|6645.3|6642.3|6644.8|6641.8|6645.3|6642.3|6644.8|6641.8|3
1609838570000|2021-01-05 09:22:50|6645.3|6642.3|6644.8|6641.8|6645.8|6642.8|6644.8|6641.8|4
1609838580000|2021-01-05 09:23:00|6645.3|6642.3|6645.8|6642.8|6645.8|6642.8|6645.3|6642.3|0
1609838590000|2021-01-05 09:23:10|6644.8|6641.8|6645.3|6642.3|6645.8|6642.8|6644.8|6641.8|7
1609838600000|2021-01-05 09:23:20|6645.8|6642.8|6645.3|6642.3|6645.8|6642.8|6645.3|6642.3|0
1609838610000|2021-01-05 09:23:30|6645.8|6642.8|6645.8|6642.8|6645.8|6642.8|6645.8|6642.8|0
1609838620000|2021-01-05 09:23:40|6645.3|6642.3|6644.8|6641.8|6645.8|6642.8|6644.8|6641.8|3
1609838630000|2021-01-05 09:23:50|6644.3|6641.3|6644.8|6641.8|6644.8|6641.8|6644.3|6641.3|0
1609838640000|2021-01-05 09:24:00|6644.3|6641.3|6643.8|6640.8|6644.3|6641.3|6643.8|6640.8|0
1609838650000|2021-01-05 09:24:10|6644.8|6641.8|6645.3|6642.3|6645.3|6642.3|6644.8|6641.8|15
1609838660000|2021-01-05 09:24:20|6645.8|6642.8|6645.8|6642.8|6646.8|6643.8|6645.8|6642.8|13
1609838670000|2021-01-05 09:24:30|6646.8|6643.8|6646.3|6643.3|6646.8|6643.8|6645.8|6642.8|7
1609838680000|2021-01-05 09:24:40|6646.8|6643.8|6646.8|6643.8|6646.8|6643.8|6646.8|6643.8|1
1609838690000|2021-01-05 09:24:50|6647.8|6644.8|6646.8|6643.8|6647.8|6644.8|6646.8|6643.8|7
1609838700000|2021-01-05 09:25:00|6647.3|6644.3|6646.8|6643.8|6647.3|6644.3|6646.8|6643.8|2
1609838710000|2021-01-05 09:25:10|6647.3|6644.3|6646.8|6643.8|6647.3|6644.3|6645.8|6642.8|5
1609838730000|2021-01-05 09:25:30|6647.8|6644.8|6647.8|6644.8|6648.3|6645.3|6647.8|6644.8|1
1609838760000|2021-01-05 09:26:00|6646.8|6643.8|6646.8|6643.8|6647.3|6644.3|6646.8|6643.8|1
1609838770000|2021-01-05 09:26:10|6646.3|6643.3|6645.8|6642.8|6646.3|6643.3|6645.8|6642.8|0
1609838780000|2021-01-05 09:26:20|6646.3|6643.3|6645.8|6642.8|6646.8|6643.8|6645.8|6642.8|2
1609838790000|2021-01-05 09:26:30|6644.8|6641.8|6643.8|6640.8|6644.8|6641.8|6643.8|6640.8|8
1609838800000|2021-01-05 09:26:40|6644.3|6641.3|6644.3|6641.3|6644.8|6641.8|6643.8|6640.8|1
1609838810000|2021-01-05 09:26:50|6643.8|6640.8|6643.8|6640.8|6644.3|6641.3|6643.8|6640.8|0
1609838830000|2021-01-05 09:27:10|||||||||5
1609838840000|2021-01-05 09:27:20|||||||||3
1609838850000|2021-01-05 09:27:30|6644.3|6641.3|6643.8|6640.8|6644.8|6641.8|6643.8|6640.8|4
1609838860000|2021-01-05 09:27:40|6644.3|6641.3|6644.8|6641.8|6644.8|6641.8|6643.8|6640.8|0
1609838880000|2021-01-05 09:28:00|6644.3|6641.3|6644.3|6641.3|6644.8|6641.8|6643.8|6640.8|0
1609838890000|2021-01-05 09:28:10|6644.8|6641.8|6644.3|6641.3|6644.8|6641.8|6644.3|6641.3|0
1609838900000|2021-01-05 09:28:20|6644.8|6641.8|6644.8|6641.8|6644.8|6641.8|6644.3|6641.3|0
1609838920000|2021-01-05 09:28:40|6645.8|6642.8|6645.8|6642.8|6645.8|6642.8|6645.8|6642.8|9
1609838930000|2021-01-05 09:28:50|6646.8|6643.8|6645.3|6642.3|6646.8|6643.8|6645.3|6642.3|5
1609838940000|2021-01-05 09:29:00|6644.8|6641.8|6645.8|6642.8|6645.8|6642.8|6644.8|6641.8|0
1609838950000|2021-01-05 09:29:10|6646.3|6643.3|6646.8|6643.8|6646.8|6643.8|6646.3|6643.3|4
1609838960000|2021-01-05 09:29:20|6647.3|6644.3|6647.3|6644.3|6647.8|6644.8|6646.8|6643.8|3
1609838970000|2021-01-05 09:29:30|6646.8|6643.8|6646.3|6643.3|6646.8|6643.8|6645.8|6642.8|0
1609838980000|2021-01-05 09:29:40|6645.8|6642.8|6646.8|6643.8|6646.8|6643.8|6645.8|6642.8|0
1609838990000|2021-01-05 09:29:50|||||||||1
1609839000000|2021-01-05 09:30:00|6646.3|6643.3|6645.8|6642.8|6646.3|6643.3|6644.8|6641.8|5
1609839010000|2021-01-05 09:30:10|6646.3|6643.3|6646.3|6643.3|6646.8|6643.8|6645.8|6642.8|2
1609839020000|2021-01-05 09:30:20|6646.8|6643.8|6646.3|6643.3|6646.8|6643.8|6645.8|6642.8|4
1609839030000|2021-01-05 09:30:30|6646.8|6643.8|6646.8|6643.8|6646.8|6643.8|6646.8|6643.8|5
1609839060000|2021-01-05 09:31:00|6646.3|6643.3|6646.3|6643.3|6646.3|6643.3|6645.8|6642.8|1
1609839070000|2021-01-05 09:31:10|6646.8|6643.8|6646.8|6643.8|6646.8|6643.8|6646.3|6643.3|0
1609839080000|2021-01-05 09:31:20|6646.3|6643.3|6646.8|6643.8|6646.8|6643.8|6646.3|6643.3|0
1609839090000|2021-01-05 09:31:30|6647.8|6644.8|6647.8|6644.8|6647.8|6644.8|6647.8|6644.8|5
1609839100000|2021-01-05 09:31:40|6646.8|6643.8|6646.8|6643.8|6647.3|6644.3|6646.8|6643.8|1
1609839110000|2021-01-05 09:31:50|6647.3|6644.3|6647.8|6644.8|6648.8|6645.8|6646.8|6643.8|4
1609839120000|2021-01-05 09:32:00|6648.3|6645.3|6648.8|6645.8|6648.8|6645.8|6648.3|6645.3|0
1609839130000|2021-01-05 09:32:10|||||||||2
1609839140000|2021-01-05 09:32:20|6649.3|6646.3|6649.8|6646.8|6649.8|6646.8|6649.3|6646.3|2
1609839160000|2021-01-05 09:32:40|6650.3|6647.3|6651.8|6648.8|6651.8|6648.8|6649.8|6646.8|8
1609839170000|2021-01-05 09:32:50|||||||||1
1609839190000|2021-01-05 09:33:10|6652.3|6649.3|6651.8|6648.8|6652.8|6649.8|6651.8|6648.8|12
1609839200000|2021-01-05 09:33:20|6651.3|6648.3|6651.3|6648.3|6651.8|6648.8|6651.3|6648.3|5
1609839210000|2021-01-05 09:33:30|6651.8|6648.8|6650.8|6647.8|6651.8|6648.8|6650.8|6647.8|2
1609839220000|2021-01-05 09:33:40|6651.3|6648.3|6651.8|6648.8|6651.8|6648.8|6651.3|6648.3|3
1609839230000|2021-01-05 09:33:50|||||||||3
1609839240000|2021-01-05 09:34:00|6652.8|6649.8|6652.8|6649.8|6652.8|6649.8|6652.8|6649.8|7
1609839270000|2021-01-05 09:34:30|6653.3|6650.3|6652.8|6649.8|6653.3|6650.3|6652.8|6649.8|2
1609839280000|2021-01-05 09:34:40|6653.8|6650.8|6653.3|6650.3|6653.8|6650.8|6653.3|6650.3|3
1609839290000|2021-01-05 09:34:50|6653.8|6650.8|6654.3|6651.3|6654.3|6651.3|6653.3|6650.3|0
1609839300000|2021-01-05 09:35:00|6653.8|6650.8|6653.3|6650.3|6654.3|6651.3|6653.3|6650.3|0
1609839310000|2021-01-05 09:35:10|6652.8|6649.8|6653.3|6650.3|6653.8|6650.8|6652.8|6649.8|3
1609839320000|2021-01-05 09:35:20|6652.8|6649.8|6653.3|6650.3|6653.3|6650.3|6652.8|6649.8|3
1609839330000|2021-01-05 09:35:30|6652.8|6649.8|6652.8|6649.8|6653.3|6650.3|6652.8|6649.8|0
1609839350000|2021-01-05 09:35:50|6653.3|6650.3|6653.3|6650.3|6653.3|6650.3|6652.8|6649.8|0
1609839360000|2021-01-05 09:36:00|6652.8|6649.8|6653.8|6650.8|6653.8|6650.8|6652.8|6649.8|1
1609839370000|2021-01-05 09:36:10|6653.3|6650.3|6653.8|6650.8|6653.8|6650.8|6653.3|6650.3|2
1609839390000|2021-01-05 09:36:30|6653.3|6650.3|6653.8|6650.8|6653.8|6650.8|6653.3|6650.3|2
1609839400000|2021-01-05 09:36:40|||||||||3
1609839410000|2021-01-05 09:36:50|6654.8|6651.8|6654.8|6651.8|6654.8|6651.8|6654.8|6651.8|4
1609839420000|2021-01-05 09:37:00|6655.3|6652.3|6654.8|6651.8|6655.3|6652.3|6654.8|6651.8|3
1609839430000|2021-01-05 09:37:10|6655.3|6652.3|6655.8|6652.8|6655.8|6652.8|6655.3|6652.3|0
1609839440000|2021-01-05 09:37:20|6655.3|6652.3|6655.8|6652.8|6655.8|6652.8|6655.3|6652.3|1
1609839460000|2021-01-05 09:37:40|6656.3|6653.3|6656.8|6653.8|6656.8|6653.8|6655.8|6652.8|5
1609839470000|2021-01-05 09:37:50|||||||||1
1609839480000|2021-01-05 09:38:00|6657.8|6654.8|6657.8|6654.8|6657.8|6654.8|6657.3|6654.3|4
1609839490000|2021-01-05 09:38:10|6658.3|6655.3|6657.3|6654.3|6658.3|6655.3|6656.8|6653.8|6
1609839500000|2021-01-05 09:38:20|6657.8|6654.8|6658.8|6655.8|6658.8|6655.8|6657.3|6654.3|1
1609839510000|2021-01-05 09:38:30|6658.3|6655.3|6656.8|6653.8|6658.3|6655.3|6656.8|6653.8|1
1609839520000|2021-01-05 09:38:40|6657.3|6654.3|6657.3|6654.3|6657.8|6654.8|6657.3|6654.3|1
1609839530000|2021-01-05 09:38:50|6657.8|6654.8|6657.8|6654.8|6657.8|6654.8|6657.3|6654.3|1
1609839540000|2021-01-05 09:39:00|6658.3|6655.3|6658.8|6655.8|6658.8|6655.8|6658.3|6655.3|2
1609839550000|2021-01-05 09:39:10|6659.8|6656.8|6659.3|6656.3|6659.8|6656.8|6658.8|6655.8|2
1609839560000|2021-01-05 09:39:20|6658.8|6655.8|6658.8|6655.8|6658.8|6655.8|6658.3|6655.3|0
1609839570000|2021-01-05 09:39:30|6658.3|6655.3|6658.3|6655.3|6658.3|6655.3|6658.3|6655.3|0
1609839580000|2021-01-05 09:39:40|6658.8|6655.8|6658.3|6655.3|6658.8|6655.8|6657.8|6654.8|0
1609839590000|2021-01-05 09:39:50|6658.8|6655.8|6659.3|6656.3|6659.3|6656.3|6658.3|6655.3|1
1609839600000|2021-01-05 09:40:00|6659.8|6656.8|6659.8|6656.8|6659.8|6656.8|6659.3|6656.3|0
1609839610000|2021-01-05 09:40:10|6659.3|6656.3|6659.8|6656.8|6659.8|6656.8|6659.3|6656.3|1
1609839620000|2021-01-05 09:40:20|6659.3|6656.3|6659.3|6656.3|6659.3|6656.3|6658.8|6655.8|1
1609839630000|2021-01-05 09:40:30|6659.8|6656.8|6660.8|6657.8|6661.3|6658.3|6659.3|6656.3|7
1609839640000|2021-01-05 09:40:40|6660.3|6657.3|6659.8|6656.8|6660.3|6657.3|6659.8|6656.8|1
1609839650000|2021-01-05 09:40:50|6660.8|6657.8|6661.3|6658.3|6661.8|6658.8|6660.8|6657.8|9
1609839660000|2021-01-05 09:41:00|6660.8|6657.8|6660.8|6657.8|6661.3|6658.3|6660.3|6657.3|4
1609839670000|2021-01-05 09:41:10|6660.3|6657.3|6659.3|6656.3|6660.3|6657.3|6658.8|6655.8|5
1609839680000|2021-01-05 09:41:20|6658.8|6655.8|6658.8|6655.8|6658.8|6655.8|6658.8|6655.8|0
1609839690000|2021-01-05 09:41:30|6659.3|6656.3|6659.3|6656.3|6659.3|6656.3|6658.8|6655.8|1
1609839700000|2021-01-05 09:41:40|6659.8|6656.8|6658.8|6655.8|6659.8|6656.8|6658.8|6655.8|2
1609839710000|2021-01-05 09:41:50|6659.3|6656.3|6659.8|6656.8|6659.8|6656.8|6659.3|6656.3|2
1609839720000|2021-01-05 09:42:00|6660.8|6657.8|6660.8|6657.8|6660.8|6657.8|6660.3|6657.3|6
1609839730000|2021-01-05 09:42:10|6660.3|6657.3|6659.8|6656.8|6660.3|6657.3|6659.8|6656.8|0
1609839740000|2021-01-05 09:42:20|6659.3|6656.3|6659.3|6656.3|6659.3|6656.3|6658.8|6655.8|0
1609839750000|2021-01-05 09:42:30|6658.8|6655.8|6659.3|6656.3|6659.8|6656.8|6658.8|6655.8|0
1609839760000|2021-01-05 09:42:40|6659.8|6656.8|6659.8|6656.8|6659.8|6656.8|6659.3|6656.3|0
1609839770000|2021-01-05 09:42:50|6659.3|6656.3|6659.8|6656.8|6660.3|6657.3|6659.3|6656.3|3
1609839780000|2021-01-05 09:43:00|6660.3|6657.3|6660.3|6657.3|6660.3|6657.3|6659.8|6656.8|0
1609839790000|2021-01-05 09:43:10|6659.8|6656.8|6660.8|6657.8|6660.8|6657.8|6659.8|6656.8|2
1609839800000|2021-01-05 09:43:20|6661.3|6658.3|6661.8|6658.8|6661.8|6658.8|6661.3|6658.3|6
1609839810000|2021-01-05 09:43:30|6661.3|6658.3|6660.8|6657.8|6661.8|6658.8|6660.8|6657.8|0
1609839820000|2021-01-05 09:43:40|6660.3|6657.3|6660.8|6657.8|6660.8|6657.8|6659.8|6656.8|1
1609839830000|2021-01-05 09:43:50|6660.3|6657.3|6660.8|6657.8|6660.8|6657.8|6660.3|6657.3|0
1609839840000|2021-01-05 09:44:00|6660.3|6657.3|6661.3|6658.3|6661.3|6658.3|6660.3|6657.3|0
1609839850000|2021-01-05 09:44:10|6661.8|6658.8|6660.8|6657.8|6661.8|6658.8|6660.8|6657.8|0
1609839860000|2021-01-05 09:44:20|6661.3|6658.3|6661.3|6658.3|6661.8|6658.8|6660.8|6657.8|1
1609839870000|2021-01-05 09:44:30|6660.8|6657.8|6660.8|6657.8|6660.8|6657.8|6660.8|6657.8|0
1609839880000|2021-01-05 09:44:40|6661.3|6658.3|6661.3|6658.3|6661.8|6658.8|6660.8|6657.8|0
1609839890000|2021-01-05 09:44:50|6661.8|6658.8|6661.3|6658.3|6661.8|6658.8|6661.3|6658.3|0
1609839900000|2021-01-05 09:45:00|6661.8|6658.8|6661.3|6658.3|6661.8|6658.8|6661.3|6658.3|0
1609839910000|2021-01-05 09:45:10|6661.8|6658.8|6661.3|6658.3|6661.8|6658.8|6661.3|6658.3|0
1609839920000|2021-01-05 09:45:20|6660.8|6657.8|6661.8|6658.8|6661.8|6658.8|6660.8|6657.8|3
1609839930000|2021-01-05 09:45:30|6661.3|6658.3|6661.3|6658.3|6661.8|6658.8|6661.3|6658.3|1
1609839940000|2021-01-05 09:45:40|6660.8|6657.8|6661.3|6658.3|6661.8|6658.8|6660.8|6657.8|0
1609839950000|2021-01-05 09:45:50|6660.8|6657.8|6660.8|6657.8|6661.3|6658.3|6660.8|6657.8|0
1609839960000|2021-01-05 09:46:00|6661.3|6658.3|6661.3|6658.3|6661.3|6658.3|6660.8|6657.8|0
1609839970000|2021-01-05 09:46:10|6660.8|6657.8|6661.3|6658.3|6661.3|6658.3|6660.8|6657.8|1
1609839980000|2021-01-05 09:46:20|6660.8|6657.8|6661.3|6658.3|6661.3|6658.3|6660.8|6657.8|0
1609839990000|2021-01-05 09:46:30|6660.8|6657.8|6660.8|6657.8|6660.8|6657.8|6660.8|6657.8|0
1609840000000|2021-01-05 09:46:40|6661.3|6658.3|6660.8|6657.8|6661.3|6658.3|6660.8|6657.8|3
1609840010000|2021-01-05 09:46:50|6661.3|6658.3|6661.8|6658.8|6661.8|6658.8|6661.3|6658.3|0
1609840020000|2021-01-05 09:47:00|||||||||1
1609840030000|2021-01-05 09:47:10|6661.3|6658.3|6661.8|6658.8|6661.8|6658.8|6661.3|6658.3|3
1609840040000|2021-01-05 09:47:20|6661.3|6658.3|6661.3|6658.3|6661.3|6658.3|6660.8|6657.8|1
1609840050000|2021-01-05 09:47:30|6660.8|6657.8|6660.3|6657.3|6660.8|6657.8|6660.3|6657.3|0
1609840060000|2021-01-05 09:47:40|6659.8|6656.8|6660.8|6657.8|6660.8|6657.8|6659.8|6656.8|1
1609840070000|2021-01-05 09:47:50|6661.3|6658.3|6660.8|6657.8|6661.3|6658.3|6660.8|6657.8|1
1609840080000|2021-01-05 09:48:00|6661.3|6658.3|6660.8|6657.8|6661.3|6658.3|6660.8|6657.8|0
1609840090000|2021-01-05 09:48:10|6660.3|6657.3|6660.3|6657.3|6660.8|6657.8|6660.3|6657.3|0
1609840110000|2021-01-05 09:48:30|6660.8|6657.8|6660.8|6657.8|6660.8|6657.8|6660.8|6657.8|0
1609840120000|2021-01-05 09:48:40|6660.3|6657.3|6660.8|6657.8|6660.8|6657.8|6660.3|6657.3|0
1609840130000|2021-01-05 09:48:50|6660.3|6657.3|6660.3|6657.3|6660.3|6657.3|6660.3|6657.3|0
1609840140000|2021-01-05 09:49:00|6660.8|6657.8|6660.8|6657.8|6660.8|6657.8|6660.3|6657.3|0
1609840150000|2021-01-05 09:49:10|6660.3|6657.3|6659.8|6656.8|6660.3|6657.3|6659.8|6656.8|0
1609840160000|2021-01-05 09:49:20|6660.3|6657.3|6659.8|6656.8|6660.3|6657.3|6659.8|6656.8|0
1609840170000|2021-01-05 09:49:30|6659.3|6656.3|6659.8|6656.8|6659.8|6656.8|6659.3|6656.3|5
1609840190000|2021-01-05 09:49:50|6659.3|6656.3|6659.3|6656.3|6659.3|6656.3|6658.8|6655.8|0
1609840200000|2021-01-05 09:50:00|6658.8|6655.8|6658.8|6655.8|6659.3|6656.3|6658.8|6655.8|2
1609840210000|2021-01-05 09:50:10|||||||||1
1609840220000|2021-01-05 09:50:20|6659.3|6656.3|6658.8|6655.8|6659.8|6656.8|6658.8|6655.8|2
1609840270000|2021-01-05 09:51:10|6658.3|6655.3|6658.8|6655.8|6658.8|6655.8|6658.3|6655.3|3
1609840290000|2021-01-05 09:51:30|||||||||1
1609840300000|2021-01-05 09:51:40|6658.3|6655.3|6658.8|6655.8|6658.8|6655.8|6658.3|6655.3|1
1609840310000|2021-01-05 09:51:50|6658.3|6655.3|6658.8|6655.8|6658.8|6655.8|6657.8|6654.8|0
1609840320000|2021-01-05 09:52:00|6658.3|6655.3|6658.8|6655.8|6658.8|6655.8|6658.3|6655.3|0
1609840330000|2021-01-05 09:52:10|6658.3|6655.3|6658.8|6655.8|6658.8|6655.8|6658.3|6655.3|0
1609840340000|2021-01-05 09:52:20|6658.3|6655.3|6657.8|6654.8|6658.3|6655.3|6657.3|6654.3|0
1609840370000|2021-01-05 09:52:50|6658.3|6655.3|6658.8|6655.8|6658.8|6655.8|6658.3|6655.3|5
1609840390000|2021-01-05 09:53:10|||||||||1
1609840400000|2021-01-05 09:53:20|6659.3|6656.3|6658.8|6655.8|6659.8|6656.8|6658.8|6655.8|5
1609840410000|2021-01-05 09:53:30|6658.3|6655.3|6659.3|6656.3|6659.3|6656.3|6658.3|6655.3|2
1609840420000|2021-01-05 09:53:40|6658.8|6655.8|6659.3|6656.3|6659.3|6656.3|6658.8|6655.8|0
1609840430000|2021-01-05 09:53:50|6659.8|6656.8|6659.8|6656.8|6659.8|6656.8|6659.8|6656.8|0
1609840440000|2021-01-05 09:54:00|6660.3|6657.3|6660.8|6657.8|6660.8|6657.8|6660.3|6657.3|1
1609840450000|2021-01-05 09:54:10|6659.8|6656.8|6659.8|6656.8|6660.3|6657.3|6659.8|6656.8|0
1609840470000|2021-01-05 09:54:30|6660.3|6657.3|6660.8|6657.8|6660.8|6657.8|6660.3|6657.3|0
1609840480000|2021-01-05 09:54:40|6660.3|6657.3|6660.8|6657.8|6660.8|6657.8|6660.3|6657.3|0
1609840490000|2021-01-05 09:54:50|6660.3|6657.3|6660.8|6657.8|6660.8|6657.8|6660.3|6657.3|0
1609840500000|2021-01-05 09:55:00|6660.3|6657.3|6660.8|6657.8|6660.8|6657.8|6660.3|6657.3|0
1609840510000|2021-01-05 09:55:10|6660.3|6657.3|6661.3|6658.3|6661.8|6658.8|6660.3|6657.3|0
1609840520000|2021-01-05 09:55:20|6661.8|6658.8|6661.8|6658.8|6661.8|6658.8|6660.8|6657.8|2
1609840540000|2021-01-05 09:55:40|6660.8|6657.8|6659.8|6656.8|6661.3|6658.3|6659.8|6656.8|5
1609840570000|2021-01-05 09:56:10|6660.3|6657.3|6659.8|6656.8|6660.8|6657.8|6659.8|6656.8|1
1609840580000|2021-01-05 09:56:20|6660.3|6657.3|6660.3|6657.3|6660.3|6657.3|6659.8|6656.8|1
1609840590000|2021-01-05 09:56:30|6659.8|6656.8|6659.8|6656.8|6660.3|6657.3|6659.8|6656.8|0
1609840600000|2021-01-05 09:56:40|6660.3|6657.3|6660.3|6657.3|6660.3|6657.3|6660.3|6657.3|0
1609840610000|2021-01-05 09:56:50|6660.8|6657.8|6660.3|6657.3|6660.8|6657.8|6659.8|6656.8|0
1609840630000|2021-01-05 09:57:10|6659.8|6656.8|6660.8|6657.8|6660.8|6657.8|6659.8|6656.8|3
1609840690000|2021-01-05 09:58:10|6660.3|6657.3|6660.8|6657.8|6660.8|6657.8|6660.3|6657.3|5
1609840700000|2021-01-05 09:58:20|6659.8|6656.8|6659.8|6656.8|6659.8|6656.8|6659.8|6656.8|1
1609840720000|2021-01-05 09:58:40|||||||||1
1609840730000|2021-01-05 09:58:50|6658.8|6655.8|6658.8|6655.8|6658.8|6655.8|6658.8|6655.8|12
1609840740000|2021-01-05 09:59:00|6658.3|6655.3|6658.3|6655.3|6658.3|6655.3|6658.3|6655.3|1
1609840750000|2021-01-05 09:59:10|6657.8|6654.8|6657.8|6654.8|6657.8|6654.8|6657.3|6654.3|2
1609840760000|2021-01-05 09:59:20|6657.3|6654.3|6657.3|6654.3|6657.8|6654.8|6656.8|6653.8|9
1609840770000|2021-01-05 09:59:30|6656.8|6653.8|6657.8|6654.8|6657.8|6654.8|6656.8|6653.8|0
1609840780000|2021-01-05 09:59:40|||||||||1
1609840800000|2021-01-05 10:00:00|6658.3|6655.3|6658.8|6655.8|6658.8|6655.8|6658.3|6655.3|1
1609840810000|2021-01-05 10:00:10|||||||||11
1609840820000|2021-01-05 10:00:20|6658.3|6655.3|6658.3|6655.3|6658.3|6655.3|6658.3|6655.3|6
1609840830000|2021-01-05 10:00:30|6658.8|6655.8|6658.8|6655.8|6658.8|6655.8|6658.8|6655.8|1
1609840840000|2021-01-05 10:00:40|6658.3|6655.3|6658.3|6655.3|6658.3|6655.3|6658.3|6655.3|1
1609840850000|2021-01-05 10:00:50|6658.8|6655.8|6658.3|6655.3|6658.8|6655.8|6658.3|6655.3|0
1609840860000|2021-01-05 10:01:00|6657.8|6654.8|6656.8|6653.8|6658.3|6655.3|6656.8|6653.8|2
1609840870000|2021-01-05 10:01:10|||||||||2
1609840880000|2021-01-05 10:01:20|||||||||2
1609840900000|2021-01-05 10:01:40|6656.3|6653.3|6656.8|6653.8|6656.8|6653.8|6656.3|6653.3|0
1609840910000|2021-01-05 10:01:50|6656.3|6653.3|6656.8|6653.8|6656.8|6653.8|6656.3|6653.3|0
1609840930000|2021-01-05 10:02:10|6657.8|6654.8|6657.3|6654.3|6657.8|6654.8|6657.3|6654.3|1
1609840940000|2021-01-05 10:02:20|6657.8|6654.8|6657.3|6654.3|6657.8|6654.8|6656.8|6653.8|0
1609840950000|2021-01-05 10:02:30|6657.8|6654.8|6657.8|6654.8|6657.8|6654.8|6657.3|6654.3|0
1609840960000|2021-01-05 10:02:40|6657.3|6654.3|6657.8|6654.8|6657.8|6654.8|6657.3|6654.3|0
1609840970000|2021-01-05 10:02:50|6657.3|6654.3|6657.8|6654.8|6657.8|6654.8|6657.3|6654.3|0
1609840980000|2021-01-05 10:03:00|6658.3|6655.3|6658.8|6655.8|6658.8|6655.8|6658.3|6655.3|6
1609841010000|2021-01-05 10:03:30|6659.3|6656.3|6659.3|6656.3|6659.8|6656.8|6659.3|6656.3|0
1609841020000|2021-01-05 10:03:40|6659.8|6656.8|6659.8|6656.8|6659.8|6656.8|6659.3|6656.3|0
1609841030000|2021-01-05 10:03:50|6660.3|6657.3|6658.8|6655.8|6660.3|6657.3|6658.8|6655.8|7
1609841040000|2021-01-05 10:04:00|6659.3|6656.3|6659.3|6656.3|6659.8|6656.8|6659.3|6656.3|0
1609841050000|2021-01-05 10:04:10|6659.8|6656.8|6659.8|6656.8|6659.8|6656.8|6659.3|6656.3|0
1609841060000|2021-01-05 10:04:20|6660.8|6657.8|6660.8|6657.8|6660.8|6657.8|6660.3|6657.3|4
1609841070000|2021-01-05 10:04:30|6660.3|6657.3|6660.8|6657.8|6660.8|6657.8|6660.3|6657.3|2
1609841090000|2021-01-05 10:04:50|6659.8|6656.8|6659.8|6656.8|6659.8|6656.8|6659.8|6656.8|1
1609841110000|2021-01-05 10:05:10|6660.3|6657.3|6659.8|6656.8|6660.8|6657.8|6659.8|6656.8|0
1609841130000|2021-01-05 10:05:30|6660.8|6657.8|6660.3|6657.3|6660.8|6657.8|6660.3|6657.3|2
1609841140000|2021-01-05 10:05:40|6660.8|6657.8|6660.8|6657.8|6660.8|6657.8|6660.3|6657.3|0
1609841150000|2021-01-05 10:05:50|6660.3|6657.3|6660.8|6657.8|6661.3|6658.3|6660.3|6657.3|0
1609841160000|2021-01-05 10:06:00|6661.3|6658.3|6661.8|6658.8|6661.8|6658.8|6661.3|6658.3|2
1609841170000|2021-01-05 10:06:10|6661.3|6658.3|6661.8|6658.8|6661.8|6658.8|6661.3|6658.3|0
1609841180000|2021-01-05 10:06:20|6662.8|6659.8|6661.8|6658.8|6662.8|6659.8|6661.3|6658.3|3
1609841190000|2021-01-05 10:06:30|6662.3|6659.3|6661.3|6658.3|6662.8|6659.8|6661.3|6658.3|6
1609841200000|2021-01-05 10:06:40|6661.8|6658.8|6660.8|6657.8|6661.8|6658.8|6660.8|6657.8|0
1609841210000|2021-01-05 10:06:50|6660.3|6657.3|6659.8|6656.8|6660.8|6657.8|6659.8|6656.8|0
1609841220000|2021-01-05 10:07:00|6660.8|6657.8|6660.8|6657.8|6660.8|6657.8|6660.3|6657.3|2
1609841230000|2021-01-05 10:07:10|6660.3|6657.3|6660.3|6657.3|6660.3|6657.3|6660.3|6657.3|1
1609841240000|2021-01-05 10:07:20|6660.8|6657.8|6660.3|6657.3|6660.8|6657.8|6660.3|6657.3|0
1609841250000|2021-01-05 10:07:30|6660.8|6657.8|6660.3|6657.3|6660.8|6657.8|6660.3|6657.3|0
1609841260000|2021-01-05 10:07:40|6660.8|6657.8|6660.8|6657.8|6660.8|6657.8|6660.8|6657.8|0
1609841270000|2021-01-05 10:07:50|6661.3|6658.3|6660.8|6657.8|6661.3|6658.3|6660.3|6657.3|0
1609841300000|2021-01-05 10:08:20|6660.3|6657.3|6660.8|6657.8|6660.8|6657.8|6660.3|6657.3|0
1609841310000|2021-01-05 10:08:30|6660.3|6657.3|6658.8|6655.8|6660.8|6657.8|6658.8|6655.8|6
1609841320000|2021-01-05 10:08:40|6659.3|6656.3|6658.8|6655.8|6659.3|6656.3|6658.8|6655.8|0
1609841330000|2021-01-05 10:08:50|6659.3|6656.3|6658.8|6655.8|6659.3|6656.3|6658.3|6655.3|3
1609841340000|2021-01-05 10:09:00|6658.3|6655.3|6659.8|6656.8|6659.8|6656.8|6658.3|6655.3|0
1609841350000|2021-01-05 10:09:10|6659.3|6656.3|6659.8|6656.8|6659.8|6656.8|6659.3|6656.3|2
1609841360000|2021-01-05 10:09:20|6659.3|6656.3|6658.8|6655.8|6659.3|6656.3|6658.8|6655.8|0
1609841430000|2021-01-05 10:10:30|||||||||6
1609841440000|2021-01-05 10:10:40|6659.3|6656.3|6659.8|6656.8|6659.8|6656.8|6659.3|6656.3|4
1609841460000|2021-01-05 10:11:00|6658.8|6655.8|6658.8|6655.8|6658.8|6655.8|6658.8|6655.8|2
1609841470000|2021-01-05 10:11:10|6658.3|6655.3|6658.8|6655.8|6658.8|6655.8|6658.3|6655.3|0
1609841480000|2021-01-05 10:11:20|6658.3|6655.3|6657.8|6654.8|6658.8|6655.8|6657.8|6654.8|0
1609841490000|2021-01-05 10:11:30|6658.3|6655.3|6657.8|6654.8|6658.3|6655.3|6657.8|6654.8|1
1609841500000|2021-01-05 10:11:40|6657.3|6654.3|6657.3|6654.3|6657.3|6654.3|6657.3|6654.3|0
1609841510000|2021-01-05 10:11:50|6657.8|6654.8|6656.8|6653.8|6657.8|6654.8|6656.8|6653.8|0
1609841520000|2021-01-05 10:12:00|6657.3|6654.3|6656.8|6653.8|6657.3|6654.3|6656.8|6653.8|1
1609841540000|2021-01-05 10:12:20|6657.3|6654.3|6657.3|6654.3|6657.8|6654.8|6656.8|6653.8|3
1609841550000|2021-01-05 10:12:30|6656.8|6653.8|6656.8|6653.8|6657.3|6654.3|6656.8|6653.8|0
1609841560000|2021-01-05 10:12:40|6657.3|6654.3|6657.3|6654.3|6657.8|6654.8|6656.8|6653.8|0
1609841570000|2021-01-05 10:12:50|6656.8|6653.8|6657.8|6654.8|6657.8|6654.8|6656.8|6653.8|0
1609841600000|2021-01-05 10:13:20|6658.8|6655.8|6658.8|6655.8|6658.8|6655.8|6658.3|6655.3|7
1609841610000|2021-01-05 10:13:30|6659.3|6656.3|6659.8|6656.8|6660.3|6657.3|6659.3|6656.3|0
1609841620000|2021-01-05 10:13:40|6660.3|6657.3|6659.8|6656.8|6660.3|6657.3|6659.8|6656.8|0
1609841640000|2021-01-05 10:14:00|6659.3|6656.3|6658.8|6655.8|6659.3|6656.3|6658.8|6655.8|1
1609841650000|2021-01-05 10:14:10|6659.3|6656.3|6659.3|6656.3|6659.3|6656.3|6658.8|6655.8|0
1609841660000|2021-01-05 10:14:20|6659.8|6656.8|6658.8|6655.8|6659.8|6656.8|6658.8|6655.8|0
1609841670000|2021-01-05 10:14:30|6659.3|6656.3|6659.8|6656.8|6659.8|6656.8|6659.3|6656.3|1
1609841700000|2021-01-05 10:15:00|6660.3|6657.3|6660.8|6657.8|6660.8|6657.8|6660.3|6657.3|0
1609841710000|2021-01-05 10:15:10|6660.3|6657.3|6659.3|6656.3|6660.8|6657.8|6658.8|6655.8|0
1609841720000|2021-01-05 10:15:20|6658.8|6655.8|6659.8|6656.8|6659.8|6656.8|6658.8|6655.8|2
1609841740000|2021-01-05 10:15:40|6659.3|6656.3|6658.8|6655.8|6659.8|6656.8|6658.8|6655.8|2
1609841750000|2021-01-05 10:15:50|6659.3|6656.3|6659.3|6656.3|6659.8|6656.8|6658.8|6655.8|0
1609841760000|2021-01-05 10:16:00|6658.8|6655.8|6658.8|6655.8|6658.8|6655.8|6658.8|6655.8|0
1609841770000|2021-01-05 10:16:10|6658.3|6655.3|6658.3|6655.3|6658.3|6655.3|6658.3|6655.3|10
1609841780000|2021-01-05 10:16:20|6658.8|6655.8|6658.8|6655.8|6658.8|6655.8|6658.3|6655.3|0
1609841790000|2021-01-05 10:16:30|6658.3|6655.3|6658.8|6655.8|6658.8|6655.8|6657.8|6654.8|3
1609841800000|2021-01-05 10:16:40|6658.3|6655.3|6657.8|6654.8|6658.3|6655.3|6657.8|6654.8|1
1609841810000|2021-01-05 10:16:50|6658.8|6655.8|6658.8|6655.8|6658.8|6655.8|6658.3|6655.3|3
1609841820000|2021-01-05 10:17:00|6659.3|6656.3|6658.8|6655.8|6659.3|6656.3|6658.8|6655.8|1
1609841850000|2021-01-05 10:17:30|6657.8|6654.8|6657.8|6654.8|6657.8|6654.8|6657.8|6654.8|2
1609841860000|2021-01-05 10:17:40|6657.3|6654.3|6657.8|6654.8|6657.8|6654.8|6656.8|6653.8|1
1609841870000|2021-01-05 10:17:50|6657.3|6654.3|6657.3|6654.3|6657.3|6654.3|6657.3|6654.3|1
1609841880000|2021-01-05 10:18:00|6656.8|6653.8|6657.8|6654.8|6657.8|6654.8|6656.8|6653.8|0
1609841890000|2021-01-05 10:18:10|6657.3|6654.3|6656.8|6653.8|6657.3|6654.3|6656.8|6653.8|0
1609841930000|2021-01-05 10:18:50|6657.3|6654.3|6657.8|6654.8|6657.8|6654.8|6657.3|6654.3|3
1609841940000|2021-01-05 10:19:00|6657.3|6654.3|6656.8|6653.8|6657.8|6654.8|6656.8|6653.8|1
1609841950000|2021-01-05 10:19:10|6657.3|6654.3|6656.8|6653.8|6657.8|6654.8|6656.8|6653.8|0
1609841960000|2021-01-05 10:19:20|6657.3|6654.3|6657.3|6654.3|6657.8|6654.8|6657.3|6654.3|0
1609841970000|2021-01-05 10:19:30|6657.8|6654.8|6657.8|6654.8|6657.8|6654.8|6657.3|6654.3|0
1609842000000|2021-01-05 10:20:00|||||||||2
1609842010000|2021-01-05 10:20:10|6656.8|6653.8|6656.8|6653.8|6656.8|6653.8|6656.8|6653.8|7
1609842020000|2021-01-05 10:20:20|6657.8|6654.8|6657.3|6654.3|6657.8|6654.8|6657.3|6654.3|6
1609842030000|2021-01-05 10:20:30|6657.8|6654.8|6656.8|6653.8|6657.8|6654.8|6656.8|6653.8|0
1609842050000|2021-01-05 10:20:50|6655.8|6652.8|6655.8|6652.8|6655.8|6652.8|6655.8|6652.8|3
1609842070000|2021-01-05 10:21:10|6655.3|6652.3|6655.3|6652.3|6655.3|6652.3|6654.8|6651.8|0
1609842080000|2021-01-05 10:21:20|6654.8|6651.8|6654.8|6651.8|6654.8|6651.8|6654.8|6651.8|2
1609842120000|2021-01-05 10:22:00|6653.8|6650.8|6653.8|6650.8|6653.8|6650.8|6653.8|6650.8|1
1609842130000|2021-01-05 10:22:10|6653.3|6650.3|6653.8|6650.8|6653.8|6650.8|6652.8|6649.8|2
1609842140000|2021-01-05 10:22:20|||||||||1
1609842150000|2021-01-05 10:22:30|6653.3|6650.3|6652.8|6649.8|6653.3|6650.3|6652.8|6649.8|2
1609842170000|2021-01-05 10:22:50|6652.3|6649.3|6652.8|6649.8|6652.8|6649.8|6651.8|6648.8|10
1609842180000|2021-01-05 10:23:00|6652.3|6649.3|6652.8|6649.8|6652.8|6649.8|6652.3|6649.3|0
1609842190000|2021-01-05 10:23:10|6652.3|6649.3|6652.8|6649.8|6652.8|6649.8|6652.3|6649.3|0
1609842200000|2021-01-05 10:23:20|6652.3|6649.3|6652.8|6649.8|6652.8|6649.8|6652.3|6649.3|0
1609842220000|2021-01-05 10:23:40|6652.3|6649.3|6652.8|6649.8|6652.8|6649.8|6652.3|6649.3|3
1609842240000|2021-01-05 10:24:00|6652.3|6649.3|6652.8|6649.8|6652.8|6649.8|6652.3|6649.3|0
1609842250000|2021-01-05 10:24:10|6653.8|6650.8|6653.8|6650.8|6653.8|6650.8|6653.8|6650.8|8
1609842270000|2021-01-05 10:24:30|6654.3|6651.3|6653.8|6650.8|6654.8|6651.8|6653.3|6650.3|0
1609842280000|2021-01-05 10:24:40|6653.3|6650.3|6653.8|6650.8|6653.8|6650.8|6653.3|6650.3|0
1609842290000|2021-01-05 10:24:50|6653.3|6650.3|6653.3|6650.3|6653.3|6650.3|6653.3|6650.3|1
1609842300000|2021-01-05 10:25:00|6653.8|6650.8|6653.8|6650.8|6653.8|6650.8|6653.3|6650.3|0
1609842310000|2021-01-05 10:25:10|6654.3|6651.3|6653.8|6650.8|6654.3|6651.3|6653.8|6650.8|1
1609842320000|2021-01-05 10:25:20|6654.3|6651.3|6653.8|6650.8|6654.3|6651.3|6653.8|6650.8|0
1609842330000|2021-01-05 10:25:30|6654.3|6651.3|6654.8|6651.8|6654.8|6651.8|6654.3|6651.3|1
1609842340000|2021-01-05 10:25:40|6654.3|6651.3|6653.8|6650.8|6654.3|6651.3|6653.8|6650.8|1
1609842350000|2021-01-05 10:25:50|6652.8|6649.8|6652.8|6649.8|6652.8|6649.8|6652.8|6649.8|1
1609842390000|2021-01-05 10:26:30|6651.8|6648.8|6652.8|6649.8|6652.8|6649.8|6651.8|6648.8|2
1609842400000|2021-01-05 10:26:40|6653.3|6650.3|6653.3|6650.3|6653.3|6650.3|6652.8|6649.8|8
1609842410000|2021-01-05 10:26:50|6652.8|6649.8|6653.3|6650.3|6653.3|6650.3|6652.8|6649.8|0
1609842420000|2021-01-05 10:27:00|6652.8|6649.8|6652.8|6649.8|6652.8|6649.8|6652.8|6649.8|0
1609842430000|2021-01-05 10:27:10|6653.3|6650.3|6653.3|6650.3|6653.3|6650.3|6653.3|6650.3|1
1609842440000|2021-01-05 10:27:20|6652.8|6649.8|6653.3|6650.3|6653.3|6650.3|6652.8|6649.8|1
1609842450000|2021-01-05 10:27:30|6652.8|6649.8|6653.3|6650.3|6653.8|6650.8|6652.8|6649.8|0
1609842460000|2021-01-05 10:27:40|6653.8|6650.8|6652.8|6649.8|6653.8|6650.8|6652.8|6649.8|0
1609842470000|2021-01-05 10:27:50|6653.3|6650.3|6653.3|6650.3|6653.8|6650.8|6652.8|6649.8|1
1609842480000|2021-01-05 10:28:00|6653.8|6650.8|6654.3|6651.3|6654.3|6651.3|6653.3|6650.3|0
1609842490000|2021-01-05 10:28:10|6653.8|6650.8|6654.8|6651.8|6654.8|6651.8|6653.8|6650.8|6
1609842530000|2021-01-05 10:28:50|6653.8|6650.8|6653.8|6650.8|6654.3|6651.3|6653.3|6650.3|8
1609842540000|2021-01-05 10:29:00|6653.3|6650.3|6652.8|6649.8|6653.3|6650.3|6652.8|6649.8|0
1609842550000|2021-01-05 10:29:10|6651.8|6648.8|6651.8|6648.8|6651.8|6648.8|6651.8|6648.8|4
1609842600000|2021-01-05 10:30:00|6651.3|6648.3|6652.3|6649.3|6652.3|6649.3|6651.3|6648.3|1
1609842620000|2021-01-05 10:30:20|6652.8|6649.8|6652.8|6649.8|6652.8|6649.8|6652.3|6649.3|0
1609842630000|2021-01-05 10:30:30|6651.8|6648.8|6652.3|6649.3|6652.8|6649.8|6651.8|6648.8|10
1609842640000|2021-01-05 10:30:40|6652.8|6649.8|6652.8|6649.8|6652.8|6649.8|6652.3|6649.3|1
1609842650000|2021-01-05 10:30:50|6652.3|6649.3|6652.3|6649.3|6652.8|6649.8|6651.8|6648.8|0
1609842660000|2021-01-05 10:31:00|6651.8|6648.8|6651.8|6648.8|6651.8|6648.8|6651.8|6648.8|2
1609842700000|2021-01-05 10:31:40|||||||||1
1609842710000|2021-01-05 10:31:50|6651.3|6648.3|6651.3|6648.3|6651.8|6648.8|6651.3|6648.3|15
1609842720000|2021-01-05 10:32:00|6651.8|6648.8|6652.3|6649.3|6652.3|6649.3|6651.3|6648.3|15
1609842730000|2021-01-05 10:32:10|6652.8|6649.8|6652.3|6649.3|6652.8|6649.8|6651.8|6648.8|2
1609842750000|2021-01-05 10:32:30|6651.8|6648.8|6651.8|6648.8|6651.8|6648.8|6651.8|6648.8|0
1609842790000|2021-01-05 10:33:10|6650.8|6647.8|6651.8|6648.8|6651.8|6648.8|6650.8|6647.8|8
1609842800000|2021-01-05 10:33:20|6650.8|6647.8|6650.8|6647.8|6651.3|6648.3|6650.8|6647.8|4
1609842810000|2021-01-05 10:33:30|6651.3|6648.3|6651.8|6648.8|6651.8|6648.8|6650.8|6647.8|0
1609842850000|2021-01-05 10:34:10|6650.8|6647.8|6650.8|6647.8|6650.8|6647.8|6650.8|6647.8|2
1609842870000|2021-01-05 10:34:30|6650.3|6647.3|6650.3|6647.3|6650.3|6647.3|6649.8|6646.8|7
1609842880000|2021-01-05 10:34:40|6650.8|6647.8|6650.8|6647.8|6650.8|6647.8|6650.8|6647.8|0
1609842890000|2021-01-05 10:34:50|6650.3|6647.3|6650.3|6647.3|6650.3|6647.3|6649.8|6646.8|1
1609842900000|2021-01-05 10:35:00|6650.8|6647.8|6650.3|6647.3|6650.8|6647.8|6650.3|6647.3|0
1609842910000|2021-01-05 10:35:10|6650.8|6647.8|6650.3|6647.3|6650.8|6647.8|6650.3|6647.3|0
1609842920000|2021-01-05 10:35:20|6649.8|6646.8|6650.3|6647.3|6650.8|6647.8|6649.8|6646.8|5
1609842930000|2021-01-05 10:35:30|6650.8|6647.8|6650.3|6647.3|6650.8|6647.8|6650.3|6647.3|0
1609842940000|2021-01-05 10:35:40|6650.8|6647.8|6650.3|6647.3|6650.8|6647.8|6650.3|6647.3|5
1609842950000|2021-01-05 10:35:50|6650.8|6647.8|6650.8|6647.8|6650.8|6647.8|6650.3|6647.3|0
1609842960000|2021-01-05 10:36:00|6650.3|6647.3|6650.8|6647.8|6650.8|6647.8|6649.8|6646.8|7
1609842980000|2021-01-05 10:36:20|6650.3|6647.3|6650.3|6647.3|6650.3|6647.3|6650.3|6647.3|1
1609842990000|2021-01-05 10:36:30|6650.8|6647.8|6650.8|6647.8|6650.8|6647.8|6650.3|6647.3|0
1609843020000|2021-01-05 10:37:00|6651.8|6648.8|6651.8|6648.8|6651.8|6648.8|6651.8|6648.8|6
1609843050000|2021-01-05 10:37:30|6651.3|6648.3|6651.8|6648.8|6651.8|6648.8|6650.8|6647.8|4
1609843090000|2021-01-05 10:38:10|||||||||10
1609843100000|2021-01-05 10:38:20|6652.8|6649.8|6653.3|6650.3|6653.3|6650.3|6652.8|6649.8|9
1609843110000|2021-01-05 10:38:30|6653.8|6650.8|6653.8|6650.8|6654.3|6651.3|6653.8|6650.8|0
1609843130000|2021-01-05 10:38:50|6654.3|6651.3|6654.3|6651.3|6654.8|6651.8|6654.3|6651.3|0
1609843140000|2021-01-05 10:39:00|6653.8|6650.8|6652.8|6649.8|6654.3|6651.3|6652.8|6649.8|7
1609843150000|2021-01-05 10:39:10|6652.3|6649.3|6652.8|6649.8|6652.8|6649.8|6652.3|6649.3|0
1609843160000|2021-01-05 10:39:20|6652.3|6649.3|6652.8|6649.8|6652.8|6649.8|6652.3|6649.3|1
1609843170000|2021-01-05 10:39:30|6652.3|6649.3|6652.3|6649.3|6652.3|6649.3|6651.8|6648.8|0
1609843180000|2021-01-05 10:39:40|6651.8|6648.8|6652.3|6649.3|6652.8|6649.8|6651.8|6648.8|1
1609843190000|2021-01-05 10:39:50|6651.8|6648.8|6651.8|6648.8|6652.3|6649.3|6651.8|6648.8|0
1609843200000|2021-01-05 10:40:00|6652.3|6649.3|6652.3|6649.3|6652.3|6649.3|6651.8|6648.8|3
1609843210000|2021-01-05 10:40:10|6651.8|6648.8|6651.8|6648.8|6651.8|6648.8|6651.8|6648.8|0
1609843230000|2021-01-05 10:40:30|6652.3|6649.3|6652.8|6649.8|6652.8|6649.8|6652.3|6649.3|1
1609843250000|2021-01-05 10:40:50|||||||||2
1609843280000|2021-01-05 10:41:20|||||||||1
1609843290000|2021-01-05 10:41:30|6653.8|6650.8|6653.8|6650.8|6653.8|6650.8|6653.8|6650.8|2
1609843310000|2021-01-05 10:41:50|6654.3|6651.3|6654.3|6651.3|6654.3|6651.3|6654.3|6651.3|0
1609843320000|2021-01-05 10:42:00|6654.8|6651.8|6654.8|6651.8|6654.8|6651.8|6654.8|6651.8|1
1609843350000|2021-01-05 10:42:30|6653.8|6650.8|6654.8|6651.8|6654.8|6651.8|6653.8|6650.8|10
1609843370000|2021-01-05 10:42:50|6654.3|6651.3|6654.3|6651.3|6654.8|6651.8|6654.3|6651.3|2
1609843380000|2021-01-05 10:43:00|6653.8|6650.8|6653.8|6650.8|6653.8|6650.8|6653.8|6650.8|1
1609843400000|2021-01-05 10:43:20|6654.3|6651.3|6653.8|6650.8|6654.3|6651.3|6653.8|6650.8|2
1609843410000|2021-01-05 10:43:30|6653.3|6650.3|6652.8|6649.8|6653.3|6650.3|6652.8|6649.8|0
1609843420000|2021-01-05 10:43:40|6653.3|6650.3|6653.3|6650.3|6653.3|6650.3|6652.8|6649.8|0
1609843430000|2021-01-05 10:43:50|6653.8|6650.8|6653.3|6650.3|6653.8|6650.8|6653.3|6650.3|0
1609843440000|2021-01-05 10:44:00|6652.8|6649.8|6652.8|6649.8|6652.8|6649.8|6652.8|6649.8|0
1609843450000|2021-01-05 10:44:10|6653.3|6650.3|6653.8|6650.8|6653.8|6650.8|6653.3|6650.3|1
1609843460000|2021-01-05 10:44:20|6653.3|6650.3|6653.8|6650.8|6653.8|6650.8|6652.8|6649.8|0
1609843470000|2021-01-05 10:44:30|6653.3|6650.3|6653.8|6650.8|6653.8|6650.8|6653.3|6650.3|0
1609843540000|2021-01-05 10:45:40|6653.3|6650.3|6653.3|6650.3|6653.3|6650.3|6652.8|6649.8|2
1609843550000|2021-01-05 10:45:50|6652.8|6649.8|6652.8|6649.8|6652.8|6649.8|6652.8|6649.8|0
1609843560000|2021-01-05 10:46:00|6651.8|6648.8|6652.3|6649.3|6652.3|6649.3|6651.8|6648.8|8
1609843570000|2021-01-05 10:46:10|6652.8|6649.8|6652.3|6649.3|6652.8|6649.8|6652.3|6649.3|4
1609843590000|2021-01-05 10:46:30|6652.8|6649.8|6652.8|6649.8|6652.8|6649.8|6652.8|6649.8|0
1609843600000|2021-01-05 10:46:40|6652.3|6649.3|6651.8|6648.8|6652.8|6649.8|6651.8|6648.8|1
1609843620000|2021-01-05 10:47:00|||||||||3
1609843630000|2021-01-05 10:47:10|6650.8|6647.8|6650.8|6647.8|6651.8|6648.8|6650.8|6647.8|4
1609843640000|2021-01-05 10:47:20|6650.3|6647.3|6649.8|6646.8|6650.8|6647.8|6649.8|6646.8|0
1609843650000|2021-01-05 10:47:30|6650.3|6647.3|6649.8|6646.8|6650.8|6647.8|6649.8|6646.8|0
1609843660000|2021-01-05 10:47:40|6650.3|6647.3|6650.3|6647.3|6650.3|6647.3|6650.3|6647.3|6
1609843670000|2021-01-05 10:47:50|6649.8|6646.8|6649.8|6646.8|6650.3|6647.3|6649.8|6646.8|0
1609843680000|2021-01-05 10:48:00|6648.8|6645.8|6648.8|6645.8|6648.8|6645.8|6648.8|6645.8|2
1609843690000|2021-01-05 10:48:10|6648.3|6645.3|6648.8|6645.8|6649.3|6646.3|6648.3|6645.3|8
1609843700000|2021-01-05 10:48:20|6647.8|6644.8|6647.8|6644.8|6647.8|6644.8|6647.8|6644.8|5
1609843720000|2021-01-05 10:48:40|6648.3|6645.3|6647.8|6644.8|6648.3|6645.3|6647.8|6644.8|11
1609843730000|2021-01-05 10:48:50|6648.3|6645.3|6648.8|6645.8|6648.8|6645.8|6648.3|6645.3|2
1609843740000|2021-01-05 10:49:00|6648.3|6645.3|6647.8|6644.8|6648.8|6645.8|6647.8|6644.8|0
1609843750000|2021-01-05 10:49:10|6647.3|6644.3|6647.3|6644.3|6647.3|6644.3|6647.3|6644.3|1
1609843760000|2021-01-05 10:49:20|6647.8|6644.8|6647.3|6644.3|6647.8|6644.8|6647.3|6644.3|0
1609843770000|2021-01-05 10:49:30|6647.8|6644.8|6648.8|6645.8|6648.8|6645.8|6647.8|6644.8|6
1609843790000|2021-01-05 10:49:50|6649.8|6646.8|6649.3|6646.3|6649.8|6646.8|6648.8|6645.8|6
1609843800000|2021-01-05 10:50:00|6649.8|6646.8|6649.8|6646.8|6649.8|6646.8|6649.8|6646.8|0
1609843810000|2021-01-05 10:50:10|6649.3|6646.3|6649.8|6646.8|6649.8|6646.8|6648.8|6645.8|0
1609843820000|2021-01-05 10:50:20|6650.3|6647.3|6650.8|6647.8|6650.8|6647.8|6649.8|6646.8|0
1609843840000|2021-01-05 10:50:40|6650.3|6647.3|6650.8|6647.8|6650.8|6647.8|6650.3|6647.3|0
1609843860000|2021-01-05 10:51:00|6650.3|6647.3|6650.8|6647.8|6650.8|6647.8|6650.3|6647.3|0
1609843870000|2021-01-05 10:51:10|6650.3|6647.3|6650.3|6647.3|6650.8|6647.8|6649.8|6646.8|0
1609843880000|2021-01-05 10:51:20|6650.8|6647.8|6649.8|6646.8|6650.8|6647.8|6649.8|6646.8|0
1609843910000|2021-01-05 10:51:50|6649.3|6646.3|6649.3|6646.3|6649.3|6646.3|6648.8|6645.8|1
1609843920000|2021-01-05 10:52:00|6649.8|6646.8|6649.8|6646.8|6649.8|6646.8|6649.8|6646.8|0
1609843950000|2021-01-05 10:52:30|6650.8|6647.8|6650.8|6647.8|6650.8|6647.8|6650.3|6647.3|6
1609843960000|2021-01-05 10:52:40|6650.3|6647.3|6650.8|6647.8|6650.8|6647.8|6650.3|6647.3|10
1609843970000|2021-01-05 10:52:50|6651.3|6648.3|6651.3|6648.3|6651.3|6648.3|6650.8|6647.8|2
1609843980000|2021-01-05 10:53:00|6651.8|6648.8|6651.3|6648.3|6651.8|6648.8|6651.3|6648.3|0
1609843990000|2021-01-05 10:53:10|6650.8|6647.8|6651.8|6648.8|6651.8|6648.8|6650.8|6647.8|0
1609844000000|2021-01-05 10:53:20|6651.3|6648.3|6651.8|6648.8|6651.8|6648.8|6651.3|6648.3|0
1609844010000|2021-01-05 10:53:30|6651.3|6648.3|6651.3|6648.3|6651.8|6648.8|6651.3|6648.3|0
1609844030000|2021-01-05 10:53:50|6651.8|6648.8|6651.8|6648.8|6651.8|6648.8|6651.8|6648.8|0
1609844040000|2021-01-05 10:54:00|6651.3|6648.3|6651.8|6648.8|6651.8|6648.8|6651.3|6648.3|0
1609844050000|2021-01-05 10:54:10|6651.3|6648.3|6651.3|6648.3|6651.3|6648.3|6651.3|6648.3|1
1609844060000|2021-01-05 10:54:20|6651.8|6648.8|6651.8|6648.8|6651.8|6648.8|6651.8|6648.8|0
1609844090000|2021-01-05 10:54:50|6651.3|6648.3|6651.3|6648.3|6651.3|6648.3|6651.3|6648.3|0
1609844100000|2021-01-05 10:55:00|6651.8|6648.8|6652.8|6649.8|6652.8|6649.8|6651.8|6648.8|3
1609844120000|2021-01-05 10:55:20|6653.3|6650.3|6653.3|6650.3|6653.3|6650.3|6653.3|6650.3|4
1609844130000|2021-01-05 10:55:30|6652.8|6649.8|6653.3|6650.3|6653.8|6650.8|6652.8|6649.8|1
1609844140000|2021-01-05 10:55:40|6652.8|6649.8|6652.8|6649.8|6653.3|6650.3|6652.8|6649.8|0
1609844170000|2021-01-05 10:56:10|6652.3|6649.3|6652.3|6649.3|6652.3|6649.3|6651.8|6648.8|4
1609844180000|2021-01-05 10:56:20|6652.8|6649.8|6652.3|6649.3|6652.8|6649.8|6651.8|6648.8|3
1609844190000|2021-01-05 10:56:30|6652.8|6649.8|6652.3|6649.3|6652.8|6649.8|6652.3|6649.3|3
1609844200000|2021-01-05 10:56:40|6651.8|6648.8|6651.8|6648.8|6651.8|6648.8|6651.8|6648.8|0
1609844230000|2021-01-05 10:57:10|6652.3|6649.3|6651.8|6648.8|6652.3|6649.3|6651.8|6648.8|1
1609844260000|2021-01-05 10:57:40|6650.8|6647.8|6650.8|6647.8|6650.8|6647.8|6650.8|6647.8|5
1609844270000|2021-01-05 10:57:50|6651.3|6648.3|6650.8|6647.8|6651.3|6648.3|6650.8|6647.8|0
1609844280000|2021-01-05 10:58:00|6651.3|6648.3|6650.8|6647.8|6651.8|6648.8|6650.8|6647.8|2
1609844290000|2021-01-05 10:58:10|6651.3|6648.3|6650.3|6647.3|6651.8|6648.8|6650.3|6647.3|3
1609844300000|2021-01-05 10:58:20|6649.8|6646.8|6649.8|6646.8|6650.3|6647.3|6649.8|6646.8|0
1609844310000|2021-01-05 10:58:30|||||||||1
1609844330000|2021-01-05 10:58:50|6649.3|6646.3|6649.8|6646.8|6649.8|6646.8|6649.3|6646.3|0
1609844350000|2021-01-05 10:59:10|6650.3|6647.3|6650.3|6647.3|6650.3|6647.3|6650.3|6647.3|4
1609844360000|2021-01-05 10:59:20|6650.8|6647.8|6650.3|6647.3|6650.8|6647.8|6650.3|6647.3|5
1609844370000|2021-01-05 10:59:30|6650.8|6647.8|6650.8|6647.8|6650.8|6647.8|6650.8|6647.8|0
1609844400000|2021-01-05 11:00:00|6651.8|6648.8|6650.8|6647.8|6651.8|6648.8|6650.8|6647.8|4
1609844410000|2021-01-05 11:00:10|6650.3|6647.3|6650.8|6647.8|6650.8|6647.8|6650.3|6647.3|0
1609844420000|2021-01-05 11:00:20|6650.3|6647.3|6650.8|6647.8|6650.8|6647.8|6650.3|6647.3|0
1609844430000|2021-01-05 11:00:30|6651.8|6648.8|6651.8|6648.8|6651.8|6648.8|6651.8|6648.8|1
1609844460000|2021-01-05 11:01:00|6652.3|6649.3|6652.8|6649.8|6652.8|6649.8|6652.3|6649.3|6
1609844470000|2021-01-05 11:01:10|6652.3|6649.3|6652.8|6649.8|6652.8|6649.8|6651.8|6648.8|3
1609844490000|2021-01-05 11:01:30|6653.3|6650.3|6653.3|6650.3|6653.3|6650.3|6653.3|6650.3|3
1609844500000|2021-01-05 11:01:40|6652.8|6649.8|6653.3|6650.3|6653.3|6650.3|6652.8|6649.8|0
1609844510000|2021-01-05 11:01:50|6652.8|6649.8|6653.3|6650.3|6653.3|6650.3|6652.8|6649.8|0
1609844520000|2021-01-05 11:02:00|||||||||1
1609844530000|2021-01-05 11:02:10|6653.8|6650.8|6653.3|6650.3|6653.8|6650.8|6652.8|6649.8|0
1609844540000|2021-01-05 11:02:20|6652.8|6649.8|6652.8|6649.8|6652.8|6649.8|6652.8|6649.8|0
1609844550000|2021-01-05 11:02:30|6651.8|6648.8|6651.8|6648.8|6652.3|6649.3|6651.8|6648.8|2
1609844580000|2021-01-05 11:03:00|6652.3|6649.3|6652.3|6649.3|6652.8|6649.8|6651.8|6648.8|1
1609844590000|2021-01-05 11:03:10|6651.8|6648.8|6652.3|6649.3|6652.3|6649.3|6651.8|6648.8|0
1609844600000|2021-01-05 11:03:20|6652.8|6649.8|6652.8|6649.8|6652.8|6649.8|6652.3|6649.3|0
1609844630000|2021-01-05 11:03:50|6653.8|6650.8|6653.8|6650.8|6653.8|6650.8|6653.3|6650.3|4
1609844640000|2021-01-05 11:04:00|6652.8|6649.8|6653.3|6650.3|6653.8|6650.8|6652.8|6649.8|2
1609844650000|2021-01-05 11:04:10|6652.8|6649.8|6653.3|6650.3|6653.3|6650.3|6652.8|6649.8|0
1609844660000|2021-01-05 11:04:20|6653.8|6650.8|6653.8|6650.8|6653.8|6650.8|6653.8|6650.8|0
1609844690000|2021-01-05 11:04:50|6654.3|6651.3|6654.3|6651.3|6654.3|6651.3|6654.3|6651.3|6
1609844700000|2021-01-05 11:05:00|6653.8|6650.8|6654.3|6651.3|6654.3|6651.3|6653.8|6650.8|0
1609844710000|2021-01-05 11:05:10|6653.8|6650.8|6653.8|6650.8|6654.3|6651.3|6653.8|6650.8|0
1609844720000|2021-01-05 11:05:20|6654.3|6651.3|6654.3|6651.3|6654.3|6651.3|6653.8|6650.8|0
1609844730000|2021-01-05 11:05:30|6653.8|6650.8|6654.3|6651.3|6654.3|6651.3|6653.8|6650.8|0
1609844740000|2021-01-05 11:05:40|6653.8|6650.8|6654.3|6651.3|6654.3|6651.3|6653.8|6650.8|1
1609844750000|2021-01-05 11:05:50|6654.8|6651.8|6654.3|6651.3|6654.8|6651.8|6654.3|6651.3|0
1609844760000|2021-01-05 11:06:00|6653.8|6650.8|6653.8|6650.8|6653.8|6650.8|6653.8|6650.8|0
1609844790000|2021-01-05 11:06:30|6654.8|6651.8|6654.8|6651.8|6654.8|6651.8|6654.8|6651.8|1
1609844800000|2021-01-05 11:06:40|6655.3|6652.3|6654.8|6651.8|6655.3|6652.3|6654.8|6651.8|5
1609844810000|2021-01-05 11:06:50|6653.8|6650.8|6654.3|6651.3|6654.8|6651.8|6653.8|6650.8|2
1609844820000|2021-01-05 11:07:00|6654.8|6651.8|6654.8|6651.8|6654.8|6651.8|6654.3|6651.3|2
1609844830000|2021-01-05 11:07:10|6655.3|6652.3|6655.3|6652.3|6655.8|6652.8|6655.3|6652.3|0
1609844840000|2021-01-05 11:07:20|6655.8|6652.8|6655.8|6652.8|6655.8|6652.8|6654.8|6651.8|7
1609844880000|2021-01-05 11:08:00|6656.8|6653.8|6656.3|6653.3|6656.8|6653.8|6655.8|6652.8|3
1609844890000|2021-01-05 11:08:10|6656.8|6653.8|6655.8|6652.8|6656.8|6653.8|6655.8|6652.8|0
1609844910000|2021-01-05 11:08:30|||||||||1
1609844940000|2021-01-05 11:09:00|||||||||1
1609845020000|2021-01-05 11:10:20|6656.3|6653.3|6656.3|6653.3|6656.3|6653.3|6656.3|6653.3|0
1609845030000|2021-01-05 11:10:30|6656.8|6653.8|6657.3|6654.3|6657.3|6654.3|6656.8|6653.8|5
1609845040000|2021-01-05 11:10:40|6656.8|6653.8|6656.8|6653.8|6656.8|6653.8|6656.8|6653.8|0
1609845060000|2021-01-05 11:11:00|||||||||1
1609845070000|2021-01-05 11:11:10|6656.3|6653.3|6656.8|6653.8|6656.8|6653.8|6655.8|6652.8|7
1609845100000|2021-01-05 11:11:40|||||||||1
1609845120000|2021-01-05 11:12:00|6655.8|6652.8|6656.8|6653.8|6656.8|6653.8|6655.8|6652.8|15
1609845140000|2021-01-05 11:12:20|6657.8|6654.8|6657.8|6654.8|6657.8|6654.8|6657.8|6654.8|1
1609845150000|2021-01-05 11:12:30|6656.8|6653.8|6656.8|6653.8|6657.3|6654.3|6656.8|6653.8|2
1609845180000|2021-01-05 11:13:00|6657.3|6654.3|6657.3|6654.3|6657.3|6654.3|6657.3|6654.3|2
1609845200000|2021-01-05 11:13:20|6656.8|6653.8|6657.3|6654.3|6657.8|6654.8|6656.8|6653.8|0
1609845220000|2021-01-05 11:13:40|6656.8|6653.8|6656.8|6653.8|6657.3|6654.3|6656.8|6653.8|0
1609845230000|2021-01-05 11:13:50|6657.3|6654.3|6657.3|6654.3|6657.3|6654.3|6657.3|6654.3|0
1609845240000|2021-01-05 11:14:00|6657.8|6654.8|6657.8|6654.8|6657.8|6654.8|6657.8|6654.8|0
1609845280000|2021-01-05 11:14:40|6657.3|6654.3|6657.3|6654.3|6657.3|6654.3|6656.8|6653.8|9
1609845290000|2021-01-05 11:14:50|6657.8|6654.8|6657.8|6654.8|6657.8|6654.8|6657.8|6654.8|0
1609845300000|2021-01-05 11:15:00|6657.3|6654.3|6657.8|6654.8|6657.8|6654.8|6657.3|6654.3|0
1609845310000|2021-01-05 11:15:10|6658.3|6655.3|6658.8|6655.8|6658.8|6655.8|6658.3|6655.3|9
1609845320000|2021-01-05 11:15:20|6657.8|6654.8|6657.8|6654.8|6657.8|6654.8|6657.8|6654.8|9
1609845330000|2021-01-05 11:15:30|6658.3|6655.3|6657.8|6654.8|6658.3|6655.3|6657.8|6654.8|1
1609845340000|2021-01-05 11:15:40|6658.8|6655.8|6657.8|6654.8|6658.8|6655.8|6657.8|6654.8|3
1609845360000|2021-01-05 11:16:00|6658.3|6655.3|6658.3|6655.3|6658.8|6655.8|6658.3|6655.3|3
1609845370000|2021-01-05 11:16:10|6658.8|6655.8|6657.8|6654.8|6658.8|6655.8|6657.8|6654.8|0
1609845380000|2021-01-05 11:16:20|6657.3|6654.3|6657.8|6654.8|6657.8|6654.8|6656.8|6653.8|6
1609845410000|2021-01-05 11:16:50|||||||||1
1609845430000|2021-01-05 11:17:10|6657.3|6654.3|6657.8|6654.8|6658.3|6655.3|6657.3|6654.3|2
1609845440000|2021-01-05 11:17:20|6658.3|6655.3|6658.3|6655.3|6658.8|6655.8|6658.3|6655.3|0
1609845450000|2021-01-05 11:17:30|6658.8|6655.8|6658.8|6655.8|6658.8|6655.8|6658.8|6655.8|0
1609845460000|2021-01-05 11:17:40|6659.8|6656.8|6659.8|6656.8|6659.8|6656.8|6659.8|6656.8|7
1609845470000|2021-01-05 11:17:50|6659.3|6656.3|6658.8|6655.8|6659.3|6656.3|6658.8|6655.8|0
1609845510000|2021-01-05 11:18:30|||||||||1
1609845560000|2021-01-05 11:19:20|6657.8|6654.8|6657.8|6654.8|6657.8|6654.8|6657.8|6654.8|16
1609845590000|2021-01-05 11:19:50|6658.3|6655.3|6658.8|6655.8|6658.8|6655.8|6658.3|6655.3|5
1609845610000|2021-01-05 11:20:10|6659.8|6656.8|6659.8|6656.8|6659.8|6656.8|6659.8|6656.8|5
1609845620000|2021-01-05 11:20:20|6658.8|6655.8|6659.8|6656.8|6659.8|6656.8|6658.8|6655.8|3
1609845630000|2021-01-05 11:20:30|||||||||2
1609845640000|2021-01-05 11:20:40|6660.3|6657.3|6660.3|6657.3|6660.8|6657.8|6660.3|6657.3|2
1609845660000|2021-01-05 11:21:00|6659.8|6656.8|6660.3|6657.3|6660.8|6657.8|6659.8|6656.8|0
1609845670000|2021-01-05 11:21:10|6660.8|6657.8|6660.8|6657.8|6660.8|6657.8|6660.3|6657.3|0
1609845680000|2021-01-05 11:21:20|||||||||1
1609845710000|2021-01-05 11:21:50|||||||||25
1609845720000|2021-01-05 11:22:00|||||||||2
1609845730000|2021-01-05 11:22:10|||||||||2
1609845740000|2021-01-05 11:22:20|6661.8|6658.8|6660.8|6657.8|6661.8|6658.8|6660.8|6657.8|6
1609845770000|2021-01-05 11:22:50|6661.3|6658.3|6661.3|6658.3|6661.3|6658.3|6661.3|6658.3|11
1609845780000|2021-01-05 11:23:00|6660.8|6657.8|6660.8|6657.8|6660.8|6657.8|6660.8|6657.8|0
1609845790000|2021-01-05 11:23:10|6661.3|6658.3|6661.3|6658.3|6661.8|6658.8|6661.3|6658.3|1
1609845800000|2021-01-05 11:23:20|6660.8|6657.8|6660.8|6657.8|6660.8|6657.8|6660.8|6657.8|0
1609845810000|2021-01-05 11:23:30|6661.3|6658.3|6660.8|6657.8|6661.3|6658.3|6660.8|6657.8|0
1609845820000|2021-01-05 11:23:40|6660.3|6657.3|6658.8|6655.8|6660.3|6657.3|6658.8|6655.8|12
1609845830000|2021-01-05 11:23:50|6659.8|6656.8|6660.8|6657.8|6660.8|6657.8|6659.8|6656.8|18
1609845850000|2021-01-05 11:24:10|6660.3|6657.3|6660.3|6657.3|6660.8|6657.8|6660.3|6657.3|27
1609845860000|2021-01-05 11:24:20|6660.8|6657.8|6659.8|6656.8|6660.8|6657.8|6659.8|6656.8|0
1609845880000|2021-01-05 11:24:40|6658.8|6655.8|6659.8|6656.8|6659.8|6656.8|6658.8|6655.8|5
1609845890000|2021-01-05 11:24:50|6660.8|6657.8|6660.3|6657.3|6660.8|6657.8|6660.3|6657.3|6
1609845900000|2021-01-05 11:25:00|6659.8|6656.8|6659.8|6656.8|6660.3|6657.3|6659.8|6656.8|3
1609845920000|2021-01-05 11:25:20|6660.3|6657.3|6659.8|6656.8|6660.3|6657.3|6659.8|6656.8|2
1609845940000|2021-01-05 11:25:40|||||||||3
1609846020000|2021-01-05 11:27:00|6658.8|6655.8|6659.8|6656.8|6659.8|6656.8|6658.8|6655.8|4
1609846030000|2021-01-05 11:27:10|6659.3|6656.3|6659.3|6656.3|6659.8|6656.8|6659.3|6656.3|0
1609846040000|2021-01-05 11:27:20|6659.8|6656.8|6659.8|6656.8|6659.8|6656.8|6659.3|6656.3|0
1609846050000|2021-01-05 11:27:30|6659.3|6656.3|6658.8|6655.8|6659.3|6656.3|6658.8|6655.8|1
1609846070000|2021-01-05 11:27:50|6659.3|6656.3|6658.8|6655.8|6659.8|6656.8|6658.8|6655.8|7
1609846080000|2021-01-05 11:28:00|6659.3|6656.3|6659.3|6656.3|6659.8|6656.8|6658.8|6655.8|2
1609846090000|2021-01-05 11:28:10|6659.8|6656.8|6659.3|6656.3|6659.8|6656.8|6659.3|6656.3|0
1609846100000|2021-01-05 11:28:20|6659.8|6656.8|6659.3|6656.3|6659.8|6656.8|6658.8|6655.8|0
1609846110000|2021-01-05 11:28:30|6658.8|6655.8|6659.3|6656.3|6659.8|6656.8|6658.8|6655.8|0
1609846120000|2021-01-05 11:28:40|6659.8|6656.8|6659.3|6656.3|6659.8|6656.8|6659.3|6656.3|0
1609846130000|2021-01-05 11:28:50|6659.8|6656.8|6659.8|6656.8|6659.8|6656.8|6659.3|6656.3|0
1609846140000|2021-01-05 11:29:00|||||||||1
1609846160000|2021-01-05 11:29:20|6659.3|6656.3|6659.3|6656.3|6659.3|6656.3|6658.8|6655.8|1
1609846170000|2021-01-05 11:29:30|6658.8|6655.8|6659.3|6656.3|6659.3|6656.3|6658.8|6655.8|0
1609846180000|2021-01-05 11:29:40|6658.8|6655.8|6658.8|6655.8|6658.8|6655.8|6658.8|6655.8|0
1609846200000|2021-01-05 11:30:00|6657.8|6654.8|6657.8|6654.8|6657.8|6654.8|6657.8|6654.8|5
1609846210000|2021-01-05 11:30:10|6657.3|6654.3|6657.3|6654.3|6657.8|6654.8|6656.8|6653.8|6
1609846220000|2021-01-05 11:30:20|6657.8|6654.8|6657.8|6654.8|6657.8|6654.8|6657.8|6654.8|0
1609846260000|2021-01-05 11:31:00|6658.8|6655.8|6659.3|6656.3|6659.3|6656.3|6658.8|6655.8|8
1609846270000|2021-01-05 11:31:10|6659.8|6656.8|6659.8|6656.8|6659.8|6656.8|6658.8|6655.8|10
1609846280000|2021-01-05 11:31:20|6659.3|6656.3|6659.3|6656.3|6659.3|6656.3|6659.3|6656.3|1
1609846290000|2021-01-05 11:31:30|6659.8|6656.8|6659.8|6656.8|6659.8|6656.8|6659.8|6656.8|0
1609846310000|2021-01-05 11:31:50|6660.3|6657.3|6660.8|6657.8|6660.8|6657.8|6660.3|6657.3|12
1609846340000|2021-01-05 11:32:20|6660.3|6657.3|6659.3|6656.3|6660.3|6657.3|6659.3|6656.3|16
1609846350000|2021-01-05 11:32:30|6659.8|6656.8|6659.8|6656.8|6659.8|6656.8|6659.8|6656.8|0
1609846360000|2021-01-05 11:32:40|6659.3|6656.3|6659.8|6656.8|6659.8|6656.8|6658.8|6655.8|2
1609846370000|2021-01-05 11:32:50|6659.3|6656.3|6658.8|6655.8|6659.3|6656.3|6658.8|6655.8|0
1609846380000|2021-01-05 11:33:00|6658.3|6655.3|6658.8|6655.8|6658.8|6655.8|6658.3|6655.3|0
1609846390000|2021-01-05 11:33:10|6658.3|6655.3|6657.3|6654.3|6658.3|6655.3|6656.8|6653.8|2
1609846400000|2021-01-05 11:33:20|6657.8|6654.8|6657.8|6654.8|6657.8|6654.8|6657.3|6654.3|0
1609846410000|2021-01-05 11:33:30|6657.3|6654.3|6656.8|6653.8|6657.8|6654.8|6656.8|6653.8|0
1609846420000|2021-01-05 11:33:40|6656.3|6653.3|6656.8|6653.8|6656.8|6653.8|6656.3|6653.3|0
1609846430000|2021-01-05 11:33:50|||||||||4
1609846450000|2021-01-05 11:34:10|6657.8|6654.8|6657.8|6654.8|6657.8|6654.8|6657.8|6654.8|5
1609846460000|2021-01-05 11:34:20|6657.3|6654.3|6659.3|6656.3|6659.8|6656.8|6657.3|6654.3|2
1609846470000|2021-01-05 11:34:30|6658.8|6655.8|6659.3|6656.3|6659.8|6656.8|6658.8|6655.8|3
1609846480000|2021-01-05 11:34:40|6659.8|6656.8|6658.3|6655.3|6659.8|6656.8|6658.3|6655.3|4
1609846490000|2021-01-05 11:34:50|6658.8|6655.8|6658.3|6655.3|6658.8|6655.8|6658.3|6655.3|0
1609846500000|2021-01-05 11:35:00|6658.8|6655.8|6658.8|6655.8|6658.8|6655.8|6658.8|6655.8|0
1609846510000|2021-01-05 11:35:10|6658.3|6655.3|6658.3|6655.3|6658.8|6655.8|6657.8|6654.8|0
1609846520000|2021-01-05 11:35:20|6658.8|6655.8|6657.3|6654.3|6658.8|6655.8|6657.3|6654.3|0
1609846530000|2021-01-05 11:35:30|6657.8|6654.8|6657.3|6654.3|6657.8|6654.8|6656.8|6653.8|4
1609846540000|2021-01-05 11:35:40|6656.8|6653.8|6656.8|6653.8|6656.8|6653.8|6656.8|6653.8|0
1609846560000|2021-01-05 11:36:00|6655.8|6652.8|6654.8|6651.8|6655.8|6652.8|6654.8|6651.8|3
1609846570000|2021-01-05 11:36:10|6655.3|6652.3|6654.8|6651.8|6655.8|6652.8|6654.8|6651.8|9
1609846590000|2021-01-05 11:36:30|6654.3|6651.3|6653.8|6650.8|6654.8|6651.8|6653.8|6650.8|0
1609846600000|2021-01-05 11:36:40|6654.3|6651.3|6654.3|6651.3|6654.8|6651.8|6654.3|6651.3|3
1609846610000|2021-01-05 11:36:50|6653.8|6650.8|6654.3|6651.3|6654.8|6651.8|6653.8|6650.8|2
1609846620000|2021-01-05 11:37:00|6654.8|6651.8|6653.8|6650.8|6654.8|6651.8|6653.8|6650.8|0
1609846630000|2021-01-05 11:37:10|6654.3|6651.3|6653.8|6650.8|6654.3|6651.3|6653.8|6650.8|0
1609846650000|2021-01-05 11:37:30|6652.8|6649.8|6653.3|6650.3|6653.8|6650.8|6652.8|6649.8|4
1609846660000|2021-01-05 11:37:40|6653.8|6650.8|6652.8|6649.8|6653.8|6650.8|6652.8|6649.8|0
1609846690000|2021-01-05 11:38:10|6652.3|6649.3|6652.3|6649.3|6652.3|6649.3|6652.3|6649.3|8
1609846700000|2021-01-05 11:38:20|6652.8|6649.8|6652.3|6649.3|6652.8|6649.8|6651.8|6648.8|0
1609846710000|2021-01-05 11:38:30|6651.8|6648.8|6651.8|6648.8|6652.3|6649.3|6651.3|6648.3|2
1609846720000|2021-01-05 11:38:40|6652.3|6649.3|6652.3|6649.3|6652.3|6649.3|6652.3|6649.3|6
1609846730000|2021-01-05 11:38:50|6652.8|6649.8|6651.8|6648.8|6652.8|6649.8|6651.8|6648.8|0
1609846740000|2021-01-05 11:39:00|6652.8|6649.8|6652.8|6649.8|6653.3|6650.3|6652.8|6649.8|3
1609846760000|2021-01-05 11:39:20|6651.8|6648.8|6651.8|6648.8|6651.8|6648.8|6651.8|6648.8|22
1609846790000|2021-01-05 11:39:50|6652.8|6649.8|6653.3|6650.3|6653.3|6650.3|6652.8|6649.8|9
1609846800000|2021-01-05 11:40:00|6653.8|6650.8|6652.8|6649.8|6653.8|6650.8|6652.8|6649.8|0
1609846810000|2021-01-05 11:40:10|6651.8|6648.8|6651.3|6648.3|6652.3|6649.3|6650.8|6647.8|11
1609846820000|2021-01-05 11:40:20|6651.8|6648.8|6651.8|6648.8|6652.3|6649.3|6651.8|6648.8|0
1609846830000|2021-01-05 11:40:30|6651.3|6648.3|6652.3|6649.3|6652.3|6649.3|6651.3|6648.3|2
1609846840000|2021-01-05 11:40:40|6651.8|6648.8|6651.3|6648.3|6651.8|6648.8|6651.3|6648.3|2
1609846850000|2021-01-05 11:40:50|6650.8|6647.8|6650.3|6647.3|6650.8|6647.8|6649.8|6646.8|0
1609846860000|2021-01-05 11:41:00|6650.8|6647.8|6650.3|6647.3|6650.8|6647.8|6649.8|6646.8|0
1609846870000|2021-01-05 11:41:10|6650.8|6647.8|6650.8|6647.8|6650.8|6647.8|6650.8|6647.8|0
1609846880000|2021-01-05 11:41:20|6651.8|6648.8|6651.8|6648.8|6651.8|6648.8|6651.3|6648.3|5
1609846890000|2021-01-05 11:41:30|6652.3|6649.3|6652.3|6649.3|6652.8|6649.8|6651.8|6648.8|0
1609846900000|2021-01-05 11:41:40|6652.8|6649.8|6652.3|6649.3|6652.8|6649.8|6652.3|6649.3|0
1609846920000|2021-01-05 11:42:00|6652.8|6649.8|6653.3|6650.3|6653.3|6650.3|6652.3|6649.3|4
1609846930000|2021-01-05 11:42:10|6653.8|6650.8|6653.8|6650.8|6654.3|6651.3|6653.8|6650.8|0
1609846940000|2021-01-05 11:42:20|6654.8|6651.8|6654.8|6651.8|6654.8|6651.8|6654.8|6651.8|8
1609846950000|2021-01-05 11:42:30|6655.3|6652.3|6654.8|6651.8|6655.3|6652.3|6654.8|6651.8|2
1609846960000|2021-01-05 11:42:40|6653.8|6650.8|6654.8|6651.8|6654.8|6651.8|6653.8|6650.8|11
1609846970000|2021-01-05 11:42:50|6654.3|6651.3|6653.8|6650.8|6654.3|6651.3|6653.8|6650.8|1
1609847040000|2021-01-05 11:44:00|6652.8|6649.8|6652.8|6649.8|6653.3|6650.3|6652.3|6649.3|1
1609847050000|2021-01-05 11:44:10|6652.3|6649.3|6651.8|6648.8|6652.3|6649.3|6651.8|6648.8|1
1609847060000|2021-01-05 11:44:20|||||||||2
1609847070000|2021-01-05 11:44:30|6652.3|6649.3|6653.3|6650.3|6653.3|6650.3|6652.3|6649.3|3
1609847080000|2021-01-05 11:44:40|6652.8|6649.8|6653.3|6650.3|6653.8|6650.8|6652.8|6649.8|0
1609847090000|2021-01-05 11:44:50|6652.8|6649.8|6653.8|6650.8|6653.8|6650.8|6652.8|6649.8|0
1609847100000|2021-01-05 11:45:00|6653.3|6650.3|6653.3|6650.3|6653.8|6650.8|6653.3|6650.3|0
1609847110000|2021-01-05 11:45:10|6653.8|6650.8|6653.8|6650.8|6653.8|6650.8|6653.3|6650.3|0
1609847120000|2021-01-05 11:45:20|6653.3|6650.3|6652.8|6649.8|6653.3|6650.3|6652.3|6649.3|2
1609847160000|2021-01-05 11:46:00|6651.8|6648.8|6651.8|6648.8|6651.8|6648.8|6651.8|6648.8|7
1609847170000|2021-01-05 11:46:10|6651.3|6648.3|6651.8|6648.8|6651.8|6648.8|6651.3|6648.3|0
1609847180000|2021-01-05 11:46:20|6651.3|6648.3|6650.8|6647.8|6651.3|6648.3|6650.8|6647.8|0
1609847190000|2021-01-05 11:46:30|6651.8|6648.8|6652.8|6649.8|6652.8|6649.8|6651.8|6648.8|4
1609847200000|2021-01-05 11:46:40|6653.3|6650.3|6653.3|6650.3|6653.3|6650.3|6653.3|6650.3|0
1609847210000|2021-01-05 11:46:50|6652.8|6649.8|6652.8|6649.8|6652.8|6649.8|6652.3|6649.3|0
1609847250000|2021-01-05 11:47:30|6651.8|6648.8|6651.8|6648.8|6651.8|6648.8|6651.3|6648.3|4
1609847280000|2021-01-05 11:48:00|6651.3|6648.3|6650.8|6647.8|6651.3|6648.3|6650.8|6647.8|5
1609847290000|2021-01-05 11:48:10|6651.3|6648.3|6651.3|6648.3|6651.8|6648.8|6650.8|6647.8|6
1609847300000|2021-01-05 11:48:20|6650.8|6647.8|6651.8|6648.8|6652.3|6649.3|6650.8|6647.8|0
1609847340000|2021-01-05 11:49:00|6650.8|6647.8|6651.3|6648.3|6651.3|6648.3|6650.8|6647.8|4
1609847350000|2021-01-05 11:49:10|6651.8|6648.8|6651.8|6648.8|6651.8|6648.8|6651.3|6648.3|2
1609847380000|2021-01-05 11:49:40|6652.8|6649.8|6652.8|6649.8|6652.8|6649.8|6652.3|6649.3|5
1609847440000|2021-01-05 11:50:40|6651.8|6648.8|6651.8|6648.8|6651.8|6648.8|6651.3|6648.3|8
1609847450000|2021-01-05 11:50:50|6651.3|6648.3|6651.8|6648.8|6651.8|6648.8|6650.8|6647.8|1
1609847460000|2021-01-05 11:51:00|||||||||1
1609847470000|2021-01-05 11:51:10|6651.3|6648.3|6650.8|6647.8|6651.8|6648.8|6650.8|6647.8|3
1609847500000|2021-01-05 11:51:40|6651.8|6648.8|6651.8|6648.8|6652.3|6649.3|6651.3|6648.3|3
1609847520000|2021-01-05 11:52:00|6650.8|6647.8|6651.8|6648.8|6651.8|6648.8|6650.8|6647.8|2
1609847550000|2021-01-05 11:52:30|6651.3|6648.3|6651.8|6648.8|6651.8|6648.8|6650.8|6647.8|0
1609847560000|2021-01-05 11:52:40|6650.8|6647.8|6651.8|6648.8|6651.8|6648.8|6650.8|6647.8|1
1609847570000|2021-01-05 11:52:50|6651.3|6648.3|6651.8|6648.8|6651.8|6648.8|6651.3|6648.3|4
1609847590000|2021-01-05 11:53:10|6652.3|6649.3|6652.3|6649.3|6652.3|6649.3|6652.3|6649.3|1
1609847600000|2021-01-05 11:53:20|6651.8|6648.8|6652.8|6649.8|6652.8|6649.8|6651.8|6648.8|1
1609847620000|2021-01-05 11:53:40|||||||||1
1609847630000|2021-01-05 11:53:50|6653.3|6650.3|6652.8|6649.8|6653.3|6650.3|6652.8|6649.8|8
1609847640000|2021-01-05 11:54:00|6651.8|6648.8|6652.3|6649.3|6652.3|6649.3|6651.8|6648.8|4
1609847650000|2021-01-05 11:54:10|6652.8|6649.8|6652.8|6649.8|6652.8|6649.8|6652.3|6649.3|0
1609847670000|2021-01-05 11:54:30|6652.3|6649.3|6652.3|6649.3|6652.3|6649.3|6652.3|6649.3|8
1609847680000|2021-01-05 11:54:40|6651.8|6648.8|6651.8|6648.8|6652.3|6649.3|6651.8|6648.8|0
1609847720000|2021-01-05 11:55:20|6650.8|6647.8|6650.8|6647.8|6651.3|6648.3|6650.8|6647.8|5
1609847730000|2021-01-05 11:55:30|6651.3|6648.3|6651.3|6648.3|6651.8|6648.8|6651.3|6648.3|0
1609847740000|2021-01-05 11:55:40|6650.8|6647.8|6650.8|6647.8|6651.3|6648.3|6650.8|6647.8|0
1609847750000|2021-01-05 11:55:50|6650.3|6647.3|6650.3|6647.3|6650.3|6647.3|6650.3|6647.3|1
1609847760000|2021-01-05 11:56:00|6649.8|6646.8|6649.8|6646.8|6650.8|6647.8|6649.8|6646.8|0
1609847770000|2021-01-05 11:56:10|6650.3|6647.3|6648.8|6645.8|6650.3|6647.3|6648.8|6645.8|0
1609847780000|2021-01-05 11:56:20|6649.3|6646.3|6648.8|6645.8|6649.3|6646.3|6648.8|6645.8|0
1609847790000|2021-01-05 11:56:30|6649.3|6646.3|6648.8|6645.8|6649.8|6646.8|6648.8|6645.8|0
1609847800000|2021-01-05 11:56:40|6647.8|6644.8|6647.3|6644.3|6647.8|6644.8|6646.8|6643.8|1
1609847810000|2021-01-05 11:56:50|6647.8|6644.8|6647.8|6644.8|6647.8|6644.8|6647.3|6644.3|0
1609847820000|2021-01-05 11:57:00|6646.8|6643.8|6647.3|6644.3|6647.3|6644.3|6646.8|6643.8|1
1609847830000|2021-01-05 11:57:10|6647.8|6644.8|6647.3|6644.3|6647.8|6644.8|6646.8|6643.8|0
1609847840000|2021-01-05 11:57:20|6646.8|6643.8|6647.8|6644.8|6647.8|6644.8|6646.8|6643.8|0
1609847850000|2021-01-05 11:57:30|6647.3|6644.3|6647.8|6644.8|6647.8|6644.8|6647.3|6644.3|2
1609847860000|2021-01-05 11:57:40|6648.3|6645.3|6649.8|6646.8|6649.8|6646.8|6648.3|6645.3|5
1609847870000|2021-01-05 11:57:50|6649.3|6646.3|6648.8|6645.8|6649.8|6646.8|6648.8|6645.8|0
1609847880000|2021-01-05 11:58:00|6649.3|6646.3|6648.3|6645.3|6649.3|6646.3|6648.3|6645.3|4
1609847890000|2021-01-05 11:58:10|6648.8|6645.8|6649.8|6646.8|6649.8|6646.8|6648.3|6645.3|4
1609847900000|2021-01-05 11:58:20|6650.3|6647.3|6650.8|6647.8|6650.8|6647.8|6649.8|6646.8|6
1609847910000|2021-01-05 11:58:30|6650.3|6647.3|6650.8|6647.8|6650.8|6647.8|6650.3|6647.3|0
1609847920000|2021-01-05 11:58:40|6651.3|6648.3|6650.8|6647.8|6651.8|6648.8|6650.8|6647.8|5
1609847930000|2021-01-05 11:58:50|6650.3|6647.3|6650.3|6647.3|6650.8|6647.8|6650.3|6647.3|0
1609847940000|2021-01-05 11:59:00|6650.8|6647.8|6650.8|6647.8|6650.8|6647.8|6650.3|6647.3|0
1609847950000|2021-01-05 11:59:10|6650.3|6647.3|6650.8|6647.8|6650.8|6647.8|6650.3|6647.3|0
1609847960000|2021-01-05 11:59:20|6650.3|6647.3|6649.8|6646.8|6650.8|6647.8|6649.8|6646.8|0
1609847970000|2021-01-05 11:59:30|6649.3|6646.3|6650.3|6647.3|6650.3|6647.3|6649.3|6646.3|0
1609847980000|2021-01-05 11:59:40|6650.8|6647.8|6650.8|6647.8|6650.8|6647.8|6650.3|6647.3|0
1609847990000|2021-01-05 11:59:50|6650.3|6647.3|6649.8|6646.8|6650.3|6647.3|6649.8|6646.8|0
1609848000000|2021-01-05 12:00:00|6650.3|6647.3|6650.3|6647.3|6650.8|6647.8|6650.3|6647.3|0
1609848010000|2021-01-05 12:00:10|6650.8|6647.8|6651.8|6648.8|6651.8|6648.8|6650.8|6647.8|5
1609848020000|2021-01-05 12:00:20|6650.8|6647.8|6650.8|6647.8|6650.8|6647.8|6650.3|6647.3|3
1609848030000|2021-01-05 12:00:30|6650.3|6647.3|6650.3|6647.3|6650.8|6647.8|6650.3|6647.3|0
1609848040000|2021-01-05 12:00:40|6650.8|6647.8|6650.8|6647.8|6650.8|6647.8|6650.3|6647.3|0
1609848070000|2021-01-05 12:01:10|6649.8|6646.8|6649.8|6646.8|6650.3|6647.3|6648.8|6645.8|11
1609848080000|2021-01-05 12:01:20|6649.3|6646.3|6648.8|6645.8|6649.8|6646.8|6648.8|6645.8|4
1609848090000|2021-01-05 12:01:30|6647.8|6644.8|6647.8|6644.8|6647.8|6644.8|6647.3|6644.3|17
1609848100000|2021-01-05 12:01:40|6647.3|6644.3|6646.8|6643.8|6647.8|6644.8|6646.8|6643.8|0
1609848120000|2021-01-05 12:02:00|6645.8|6642.8|6645.8|6642.8|6645.8|6642.8|6645.8|6642.8|6
1609848130000|2021-01-05 12:02:10|6646.3|6643.3|6646.3|6643.3|6646.3|6643.3|6646.3|6643.3|1
1609848140000|2021-01-05 12:02:20|6645.8|6642.8|6647.3|6644.3|6647.3|6644.3|6645.8|6642.8|9
1609848150000|2021-01-05 12:02:30|6646.8|6643.8|6646.8|6643.8|6646.8|6643.8|6646.3|6643.3|11
1609848160000|2021-01-05 12:02:40|6646.3|6643.3|6647.3|6644.3|6647.8|6644.8|6646.3|6643.3|2
1609848170000|2021-01-05 12:02:50|6647.8|6644.8|6648.3|6645.3|6648.8|6645.8|6647.8|6644.8|0
1609848180000|2021-01-05 12:03:00|6648.8|6645.8|6648.3|6645.3|6648.8|6645.8|6647.8|6644.8|0
1609848190000|2021-01-05 12:03:10|6647.8|6644.8|6648.3|6645.3|6648.8|6645.8|6647.8|6644.8|0
1609848200000|2021-01-05 12:03:20|6648.8|6645.8|6647.8|6644.8|6648.8|6645.8|6647.8|6644.8|0
1609848210000|2021-01-05 12:03:30|6648.3|6645.3|6647.8|6644.8|6648.3|6645.3|6647.8|6644.8|0
1609848230000|2021-01-05 12:03:50|6648.3|6645.3|6647.8|6644.8|6648.3|6645.3|6647.8|6644.8|0
1609848240000|2021-01-05 12:04:00|6647.3|6644.3|6647.3|6644.3|6647.8|6644.8|6646.8|6643.8|4
1609848250000|2021-01-05 12:04:10|6647.8|6644.8|6647.3|6644.3|6647.8|6644.8|6647.3|6644.3|0
1609848260000|2021-01-05 12:04:20|6646.8|6643.8|6646.3|6643.3|6647.3|6644.3|6646.3|6643.3|0
1609848270000|2021-01-05 12:04:30|6645.8|6642.8|6645.8|6642.8|6645.8|6642.8|6645.8|6642.8|0
1609848280000|2021-01-05 12:04:40|6646.8|6643.8|6646.8|6643.8|6646.8|6643.8|6646.3|6643.3|1
1609848290000|2021-01-05 12:04:50|6647.8|6644.8|6648.8|6645.8|6648.8|6645.8|6647.8|6644.8|8
1609848300000|2021-01-05 12:05:00|6648.3|6645.3|6648.8|6645.8|6648.8|6645.8|6647.8|6644.8|0
1609848310000|2021-01-05 12:05:10|6648.3|6645.3|6647.8|6644.8|6648.8|6645.8|6647.8|6644.8|3
1609848320000|2021-01-05 12:05:20|6646.8|6643.8|6646.8|6643.8|6647.3|6644.3|6646.8|6643.8|1
1609848330000|2021-01-05 12:05:30|6647.3|6644.3|6647.3|6644.3|6647.3|6644.3|6646.8|6643.8|0
1609848340000|2021-01-05 12:05:40|6646.8|6643.8|6646.8|6643.8|6647.3|6644.3|6646.8|6643.8|5
1609848350000|2021-01-05 12:05:50|6646.3|6643.3|6646.8|6643.8|6646.8|6643.8|6645.8|6642.8|1
1609848360000|2021-01-05 12:06:00|6646.3|6643.3|6645.8|6642.8|6646.3|6643.3|6645.8|6642.8|1
1609848370000|2021-01-05 12:06:10|6645.3|6642.3|6645.8|6642.8|6645.8|6642.8|6645.3|6642.3|5
1609848380000|2021-01-05 12:06:20|6646.3|6643.3|6645.8|6642.8|6646.3|6643.3|6645.8|6642.8|1
1609848390000|2021-01-05 12:06:30|6646.3|6643.3|6646.3|6643.3|6646.3|6643.3|6646.3|6643.3|0
1609848400000|2021-01-05 12:06:40|6646.8|6643.8|6645.8|6642.8|6646.8|6643.8|6645.8|6642.8|0
1609848410000|2021-01-05 12:06:50|6644.8|6641.8|6644.8|6641.8|6645.8|6642.8|6644.3|6641.3|3
1609848420000|2021-01-05 12:07:00|6644.3|6641.3|6644.8|6641.8|6644.8|6641.8|6643.8|6640.8|0
1609848430000|2021-01-05 12:07:10|6644.3|6641.3|6644.3|6641.3|6644.8|6641.8|6643.8|6640.8|0
1609848440000|2021-01-05 12:07:20|6643.8|6640.8|6643.8|6640.8|6644.3|6641.3|6643.8|6640.8|0
1609848450000|2021-01-05 12:07:30|6644.3|6641.3|6642.8|6639.8|6644.3|6641.3|6642.8|6639.8|3
1609848460000|2021-01-05 12:07:40|6642.3|6639.3|6643.3|6640.3|6643.3|6640.3|6642.3|6639.3|2
1609848470000|2021-01-05 12:07:50|6642.8|6639.8|6642.8|6639.8|6643.8|6640.8|6642.8|6639.8|2
1609848480000|2021-01-05 12:08:00|6643.3|6640.3|6642.8|6639.8|6643.3|6640.3|6642.8|6639.8|0
1609848490000|2021-01-05 12:08:10|6642.3|6639.3|6642.8|6639.8|6642.8|6639.8|6641.8|6638.8|0
1609848500000|2021-01-05 12:08:20|6642.3|6639.3|6642.3|6639.3|6642.3|6639.3|6641.8|6638.8|1
1609848510000|2021-01-05 12:08:30|6642.8|6639.8|6641.8|6638.8|6642.8|6639.8|6641.8|6638.8|0
1609848520000|2021-01-05 12:08:40|6642.3|6639.3|6643.3|6640.3|6643.8|6640.8|6642.3|6639.3|2
1609848530000|2021-01-05 12:08:50|6642.8|6639.8|6642.8|6639.8|6643.3|6640.3|6641.8|6638.8|12
1609848550000|2021-01-05 12:09:10|6641.8|6638.8|6642.8|6639.8|6642.8|6639.8|6641.8|6638.8|12
1609848560000|2021-01-05 12:09:20|6643.3|6640.3|6642.8|6639.8|6643.3|6640.3|6642.8|6639.8|1
1609848580000|2021-01-05 12:09:40|6643.3|6640.3|6643.3|6640.3|6643.3|6640.3|6643.3|6640.3|1
1609848590000|2021-01-05 12:09:50|6642.8|6639.8|6642.8|6639.8|6642.8|6639.8|6642.8|6639.8|0
1609848600000|2021-01-05 12:10:00|6643.8|6640.8|6644.8|6641.8|6644.8|6641.8|6643.8|6640.8|8
1609848610000|2021-01-05 12:10:10|6645.3|6642.3|6645.3|6642.3|6645.3|6642.3|6644.8|6641.8|0
1609848620000|2021-01-05 12:10:20|6645.8|6642.8|6645.8|6642.8|6645.8|6642.8|6645.8|6642.8|0
1609848640000|2021-01-05 12:10:40|6644.8|6641.8|6643.8|6640.8|6644.8|6641.8|6642.8|6639.8|6
1609848650000|2021-01-05 12:10:50|6644.3|6641.3|6644.8|6641.8|6644.8|6641.8|6643.8|6640.8|1
1609848660000|2021-01-05 12:11:00|6644.3|6641.3|6644.8|6641.8|6644.8|6641.8|6643.8|6640.8|1
1609848670000|2021-01-05 12:11:10|6644.3|6641.3|6644.8|6641.8|6645.3|6642.3|6644.3|6641.3|1
1609848680000|2021-01-05 12:11:20|6645.3|6642.3|6645.3|6642.3|6645.3|6642.3|6644.8|6641.8|1
1609848700000|2021-01-05 12:11:40|6644.8|6641.8|6645.3|6642.3|6645.3|6642.3|6644.8|6641.8|0
1609848710000|2021-01-05 12:11:50|6645.8|6642.8|6645.8|6642.8|6646.3|6643.3|6645.8|6642.8|5
1609848720000|2021-01-05 12:12:00|6646.3|6643.3|6646.8|6643.8|6646.8|6643.8|6645.8|6642.8|0
1609848740000|2021-01-05 12:12:20|6646.3|6643.3|6646.8|6643.8|6646.8|6643.8|6646.3|6643.3|2
1609848750000|2021-01-05 12:12:30|6646.3|6643.3|6646.8|6643.8|6646.8|6643.8|6646.3|6643.3|0
1609848760000|2021-01-05 12:12:40|6646.3|6643.3|6646.8|6643.8|6646.8|6643.8|6646.3|6643.3|1
1609848780000|2021-01-05 12:13:00|6645.8|6642.8|6645.8|6642.8|6646.8|6643.8|6645.8|6642.8|2
1609848790000|2021-01-05 12:13:10|6646.3|6643.3|6644.8|6641.8|6646.3|6643.3|6644.8|6641.8|1
1609848800000|2021-01-05 12:13:20|6645.3|6642.3|6645.3|6642.3|6645.3|6642.3|6645.3|6642.3|0
1609848810000|2021-01-05 12:13:30|6645.8|6642.8|6645.8|6642.8|6645.8|6642.8|6645.8|6642.8|0
1609848820000|2021-01-05 12:13:40|6645.3|6642.3|6646.3|6643.3|6646.3|6643.3|6645.3|6642.3|0
1609848830000|2021-01-05 12:13:50|6645.8|6642.8|6645.3|6642.3|6645.8|6642.8|6645.3|6642.3|0
1609848840000|2021-01-05 12:14:00|6644.8|6641.8|6645.3|6642.3|6645.8|6642.8|6644.8|6641.8|0
1609848850000|2021-01-05 12:14:10|6644.8|6641.8|6644.8|6641.8|6645.3|6642.3|6644.8|6641.8|0
1609848860000|2021-01-05 12:14:20|6645.3|6642.3|6644.8|6641.8|6645.3|6642.3|6644.8|6641.8|2
1609848870000|2021-01-05 12:14:30|6645.3|6642.3|6645.3|6642.3|6645.3|6642.3|6644.8|6641.8|0
1609848880000|2021-01-05 12:14:40|6645.8|6642.8|6646.3|6643.3|6646.3|6643.3|6645.8|6642.8|0
1609848890000|2021-01-05 12:14:50|6646.8|6643.8|6647.8|6644.8|6647.8|6644.8|6646.8|6643.8|0
1609848900000|2021-01-05 12:15:00|6647.3|6644.3|6647.3|6644.3|6647.8|6644.8|6647.3|6644.3|0
1609848910000|2021-01-05 12:15:10|6647.8|6644.8|6647.8|6644.8|6647.8|6644.8|6647.3|6644.3|0
1609848930000|2021-01-05 12:15:30|6647.3|6644.3|6647.3|6644.3|6647.8|6644.8|6646.8|6643.8|0
1609848940000|2021-01-05 12:15:40|6647.8|6644.8|6647.8|6644.8|6647.8|6644.8|6647.3|6644.3|0
1609848950000|2021-01-05 12:15:50|6647.3|6644.3|6647.3|6644.3|6647.3|6644.3|6646.8|6643.8|0
1609848960000|2021-01-05 12:16:00|6646.8|6643.8|6646.3|6643.3|6646.8|6643.8|6646.3|6643.3|0
1609848970000|2021-01-05 12:16:10|6645.8|6642.8|6645.8|6642.8|6646.3|6643.3|6645.8|6642.8|0
1609848980000|2021-01-05 12:16:20|6645.3|6642.3|6644.8|6641.8|6645.3|6642.3|6644.8|6641.8|5
1609848990000|2021-01-05 12:16:30|6645.3|6642.3|6644.8|6641.8|6645.3|6642.3|6644.8|6641.8|1
1609849000000|2021-01-05 12:16:40|6645.3|6642.3|6645.3|6642.3|6645.8|6642.8|6645.3|6642.3|3
1609849010000|2021-01-05 12:16:50|6645.8|6642.8|6645.3|6642.3|6645.8|6642.8|6645.3|6642.3|0
1609849020000|2021-01-05 12:17:00|6645.8|6642.8|6644.8|6641.8|6645.8|6642.8|6644.8|6641.8|4
1609849030000|2021-01-05 12:17:10|||||||||2
1609849040000|2021-01-05 12:17:20|6645.3|6642.3|6644.8|6641.8|6645.3|6642.3|6644.8|6641.8|0
1609849060000|2021-01-05 12:17:40|6645.3|6642.3|6644.8|6641.8|6645.3|6642.3|6644.3|6641.3|0
1609849070000|2021-01-05 12:17:50|6644.3|6641.3|6644.3|6641.3|6644.8|6641.8|6643.8|6640.8|1
1609849080000|2021-01-05 12:18:00|6643.8|6640.8|6644.3|6641.3|6644.8|6641.8|6643.8|6640.8|0
1609849090000|2021-01-05 12:18:10|6644.8|6641.8|6644.8|6641.8|6644.8|6641.8|6644.3|6641.3|0
1609849100000|2021-01-05 12:18:20|6644.3|6641.3|6643.8|6640.8|6644.3|6641.3|6643.8|6640.8|0
1609849110000|2021-01-05 12:18:30|6644.3|6641.3|6643.8|6640.8|6644.3|6641.3|6643.8|6640.8|0
1609849120000|2021-01-05 12:18:40|6644.3|6641.3|6644.8|6641.8|6645.3|6642.3|6644.3|6641.3|0
1609849130000|2021-01-05 12:18:50|6644.3|6641.3|6644.3|6641.3|6644.3|6641.3|6644.3|6641.3|3
1609849140000|2021-01-05 12:19:00|6644.8|6641.8|6644.8|6641.8|6644.8|6641.8|6644.8|6641.8|1
1609849150000|2021-01-05 12:19:10|6644.3|6641.3|6644.8|6641.8|6644.8|6641.8|6644.3|6641.3|0
1609849160000|2021-01-05 12:19:20|6644.3|6641.3|6643.8|6640.8|6644.8|6641.8|6643.8|6640.8|0
1609849170000|2021-01-05 12:19:30|6643.3|6640.3|6643.3|6640.3|6643.3|6640.3|6643.3|6640.3|0
1609849180000|2021-01-05 12:19:40|6643.8|6640.8|6643.3|6640.3|6643.8|6640.8|6643.3|6640.3|0
1609849190000|2021-01-05 12:19:50|6642.8|6639.8|6641.8|6638.8|6643.3|6640.3|6641.8|6638.8|0
1609849200000|2021-01-05 12:20:00|6642.3|6639.3|6641.8|6638.8|6642.8|6639.8|6641.8|6638.8|4
1609849220000|2021-01-05 12:20:20|6642.3|6639.3|6642.8|6639.8|6642.8|6639.8|6642.3|6639.3|8
1609849230000|2021-01-05 12:20:30|6642.3|6639.3|6642.8|6639.8|6642.8|6639.8|6642.3|6639.3|0
1609849240000|2021-01-05 12:20:40|6641.8|6638.8|6641.8|6638.8|6641.8|6638.8|6641.8|6638.8|7
1609849250000|2021-01-05 12:20:50|6642.3|6639.3|6642.8|6639.8|6642.8|6639.8|6642.3|6639.3|1
1609849270000|2021-01-05 12:21:10|6643.8|6640.8|6643.8|6640.8|6643.8|6640.8|6643.3|6640.3|4
1609849280000|2021-01-05 12:21:20|6644.3|6641.3|6644.3|6641.3|6644.3|6641.3|6643.8|6640.8|0
1609849290000|2021-01-05 12:21:30|6643.8|6640.8|6644.3|6641.3|6644.8|6641.8|6643.8|6640.8|1
1609849300000|2021-01-05 12:21:40|6643.8|6640.8|6644.3|6641.3|6644.3|6641.3|6643.8|6640.8|3
1609849310000|2021-01-05 12:21:50|6644.8|6641.8|6644.8|6641.8|6644.8|6641.8|6644.8|6641.8|0
1609849320000|2021-01-05 12:22:00|||||||||1
1609849330000|2021-01-05 12:22:10|6645.3|6642.3|6645.8|6642.8|6645.8|6642.8|6644.8|6641.8|2
1609849340000|2021-01-05 12:22:20|6644.8|6641.8|6645.3|6642.3|6645.8|6642.8|6644.8|6641.8|10
1609849350000|2021-01-05 12:22:30|6644.8|6641.8|6644.8|6641.8|6644.8|6641.8|6644.8|6641.8|0
1609849360000|2021-01-05 12:22:40|6645.3|6642.3|6645.3|6642.3|6645.3|6642.3|6644.8|6641.8|2
1609849370000|2021-01-05 12:22:50|6644.8|6641.8|6644.8|6641.8|6644.8|6641.8|6644.8|6641.8|0
1609849380000|2021-01-05 12:23:00|6644.3|6641.3|6644.8|6641.8|6644.8|6641.8|6643.8|6640.8|5
1609849390000|2021-01-05 12:23:10|6645.3|6642.3|6645.3|6642.3|6645.3|6642.3|6645.3|6642.3|4
1609849400000|2021-01-05 12:23:20|6645.8|6642.8|6645.8|6642.8|6645.8|6642.8|6644.8|6641.8|2
1609849410000|2021-01-05 12:23:30|6645.3|6642.3|6645.3|6642.3|6645.8|6642.8|6644.8|6641.8|4
1609849420000|2021-01-05 12:23:40|6644.8|6641.8|6644.8|6641.8|6644.8|6641.8|6644.8|6641.8|11
1609849430000|2021-01-05 12:23:50|6644.3|6641.3|6643.8|6640.8|6644.3|6641.3|6643.8|6640.8|1
1609849440000|2021-01-05 12:24:00|6642.8|6639.8|6643.3|6640.3|6643.8|6640.8|6642.8|6639.8|4
1609849450000|2021-01-05 12:24:10|6643.8|6640.8|6643.3|6640.3|6643.8|6640.8|6642.8|6639.8|1
1609849460000|2021-01-05 12:24:20|6643.8|6640.8|6646.8|6643.8|6646.8|6643.8|6643.8|6640.8|0
1609849470000|2021-01-05 12:24:30|6647.3|6644.3|6646.8|6643.8|6647.3|6644.3|6646.8|6643.8|1
1609849480000|2021-01-05 12:24:40|6647.3|6644.3|6648.3|6645.3|6648.8|6645.8|6646.8|6643.8|3
1609849490000|2021-01-05 12:24:50|6648.8|6645.8|6648.8|6645.8|6649.8|6646.8|6648.8|6645.8|4
1609849500000|2021-01-05 12:25:00|6647.8|6644.8|6648.8|6645.8|6648.8|6645.8|6647.8|6644.8|11
1609849510000|2021-01-05 12:25:10|6647.8|6644.8|6648.8|6645.8|6648.8|6645.8|6647.8|6644.8|4
1609849520000|2021-01-05 12:25:20|6648.3|6645.3|6647.8|6644.8|6648.3|6645.3|6647.8|6644.8|5
1609849530000|2021-01-05 12:25:30|||||||||1
1609849550000|2021-01-05 12:25:50|6646.8|6643.8|6645.8|6642.8|6646.8|6643.8|6645.8|6642.8|10
1609849560000|2021-01-05 12:26:00|6645.3|6642.3|6644.8|6641.8|6645.3|6642.3|6644.8|6641.8|4
1609849570000|2021-01-05 12:26:10|6645.3|6642.3|6645.3|6642.3|6645.8|6642.8|6645.3|6642.3|6
1609849580000|2021-01-05 12:26:20|6645.8|6642.8|6645.3|6642.3|6645.8|6642.8|6644.8|6641.8|3
1609849590000|2021-01-05 12:26:30|6644.8|6641.8|6645.3|6642.3|6645.8|6642.8|6644.8|6641.8|6
1609849600000|2021-01-05 12:26:40|6644.8|6641.8|6645.8|6642.8|6645.8|6642.8|6644.8|6641.8|0
1609849610000|2021-01-05 12:26:50|6645.3|6642.3|6645.3|6642.3|6645.8|6642.8|6644.8|6641.8|3
1609849620000|2021-01-05 12:27:00|6645.8|6642.8|6644.8|6641.8|6645.8|6642.8|6644.8|6641.8|1
1609849630000|2021-01-05 12:27:10|6645.3|6642.3|6644.8|6641.8|6645.3|6642.3|6644.8|6641.8|2
1609849640000|2021-01-05 12:27:20|6645.3|6642.3|6644.8|6641.8|6645.3|6642.3|6644.8|6641.8|2
1609849660000|2021-01-05 12:27:40|6645.3|6642.3|6645.3|6642.3|6645.8|6642.8|6645.3|6642.3|1
1609849670000|2021-01-05 12:27:50|6645.8|6642.8|6645.8|6642.8|6645.8|6642.8|6645.3|6642.3|0
1609849680000|2021-01-05 12:28:00|6646.8|6643.8|6646.8|6643.8|6646.8|6643.8|6646.8|6643.8|13
1609849690000|2021-01-05 12:28:10|||||||||7
1609849700000|2021-01-05 12:28:20|||||||||2
1609849710000|2021-01-05 12:28:30|||||||||14
1609849730000|2021-01-05 12:28:50|||||||||2
1609849740000|2021-01-05 12:29:00|6647.3|6644.3|6646.8|6643.8|6647.3|6644.3|6646.8|6643.8|3
1609849790000|2021-01-05 12:29:50|6645.8|6642.8|6645.3|6642.3|6645.8|6642.8|6645.3|6642.3|6
1609849800000|2021-01-05 12:30:00|6644.8|6641.8|6645.8|6642.8|6646.3|6643.3|6644.8|6641.8|3
1609849810000|2021-01-05 12:30:10|6645.3|6642.3|6644.8|6641.8|6645.3|6642.3|6644.8|6641.8|1
1609849820000|2021-01-05 12:30:20|6643.8|6640.8|6643.8|6640.8|6643.8|6640.8|6642.8|6639.8|6
1609849830000|2021-01-05 12:30:30|6643.3|6640.3|6643.8|6640.8|6643.8|6640.8|6642.8|6639.8|0
1609849840000|2021-01-05 12:30:40|6643.3|6640.3|6641.8|6638.8|6643.8|6640.8|6641.8|6638.8|5
1609849850000|2021-01-05 12:30:50|6642.8|6639.8|6642.8|6639.8|6642.8|6639.8|6641.8|6638.8|4
1609849860000|2021-01-05 12:31:00|6641.8|6638.8|6641.8|6638.8|6642.8|6639.8|6641.8|6638.8|4
1609849870000|2021-01-05 12:31:10|6642.3|6639.3|6642.8|6639.8|6642.8|6639.8|6641.8|6638.8|1
1609849880000|2021-01-05 12:31:20|6643.8|6640.8|6644.8|6641.8|6644.8|6641.8|6643.3|6640.3|7
1609849890000|2021-01-05 12:31:30|6645.3|6642.3|6645.8|6642.8|6645.8|6642.8|6644.8|6641.8|2
1609849900000|2021-01-05 12:31:40|6645.3|6642.3|6645.8|6642.8|6645.8|6642.8|6645.3|6642.3|0
1609849910000|2021-01-05 12:31:50|6646.3|6643.3|6645.3|6642.3|6646.8|6643.8|6645.3|6642.3|0
1609849920000|2021-01-05 12:32:00|6645.8|6642.8|6644.3|6641.3|6645.8|6642.8|6644.3|6641.3|1
1609849930000|2021-01-05 12:32:10|6643.8|6640.8|6643.3|6640.3|6643.8|6640.8|6643.3|6640.3|0
1609849940000|2021-01-05 12:32:20|6642.8|6639.8|6643.3|6640.3|6643.3|6640.3|6642.8|6639.8|0
1609849950000|2021-01-05 12:32:30|6642.8|6639.8|6642.8|6639.8|6642.8|6639.8|6642.8|6639.8|0
1609849960000|2021-01-05 12:32:40|6643.3|6640.3|6643.8|6640.8|6643.8|6640.8|6642.8|6639.8|1
1609849970000|2021-01-05 12:32:50|6643.3|6640.3|6643.3|6640.3|6643.8|6640.8|6642.8|6639.8|0
1609849980000|2021-01-05 12:33:00|6642.8|6639.8|6642.8|6639.8|6642.8|6639.8|6642.8|6639.8|0
1609849990000|2021-01-05 12:33:10|6643.3|6640.3|6642.8|6639.8|6643.8|6640.8|6642.8|6639.8|2
1609850000000|2021-01-05 12:33:20|6643.3|6640.3|6643.8|6640.8|6643.8|6640.8|6642.8|6639.8|0
1609850010000|2021-01-05 12:33:30|6644.3|6641.3|6643.8|6640.8|6644.3|6641.3|6643.8|6640.8|0
1609850020000|2021-01-05 12:33:40|6644.3|6641.3|6644.8|6641.8|6644.8|6641.8|6644.3|6641.3|2
1609850030000|2021-01-05 12:33:50|||||||||1
1609850050000|2021-01-05 12:34:10|||||||||3
1609850080000|2021-01-05 12:34:40|6643.8|6640.8|6644.8|6641.8|6644.8|6641.8|6643.8|6640.8|3
1609850090000|2021-01-05 12:34:50|6644.3|6641.3|6644.8|6641.8|6644.8|6641.8|6643.8|6640.8|0
1609850120000|2021-01-05 12:35:20|||||||||2
1609850150000|2021-01-05 12:35:50|6645.3|6642.3|6645.3|6642.3|6645.3|6642.3|6645.3|6642.3|3
1609850160000|2021-01-05 12:36:00|6644.8|6641.8|6645.3|6642.3|6645.3|6642.3|6644.8|6641.8|8
1609850170000|2021-01-05 12:36:10|6644.8|6641.8|6644.8|6641.8|6644.8|6641.8|6644.8|6641.8|0
1609850180000|2021-01-05 12:36:20|6645.3|6642.3|6644.8|6641.8|6645.3|6642.3|6644.8|6641.8|0
1609850190000|2021-01-05 12:36:30|6646.3|6643.3|6644.8|6641.8|6646.3|6643.3|6644.8|6641.8|8
1609850200000|2021-01-05 12:36:40|6645.8|6642.8|6645.3|6642.3|6645.8|6642.8|6645.3|6642.3|2
1609850210000|2021-01-05 12:36:50|6644.8|6641.8|6645.3|6642.3|6645.3|6642.3|6644.8|6641.8|0
1609850220000|2021-01-05 12:37:00|6645.8|6642.8|6645.3|6642.3|6645.8|6642.8|6644.8|6641.8|0
1609850230000|2021-01-05 12:37:10|6645.8|6642.8|6644.8|6641.8|6645.8|6642.8|6644.8|6641.8|2
1609850280000|2021-01-05 12:38:00|6644.3|6641.3|6644.8|6641.8|6644.8|6641.8|6644.3|6641.3|4
1609850290000|2021-01-05 12:38:10|6644.3|6641.3|6644.8|6641.8|6644.8|6641.8|6644.3|6641.3|0
1609850300000|2021-01-05 12:38:20|6644.3|6641.3|6644.3|6641.3|6644.8|6641.8|6644.3|6641.3|0
1609850310000|2021-01-05 12:38:30|6643.8|6640.8|6644.3|6641.3|6644.3|6641.3|6643.8|6640.8|0
1609850320000|2021-01-05 12:38:40|6643.8|6640.8|6643.8|6640.8|6643.8|6640.8|6643.8|6640.8|0
1609850330000|2021-01-05 12:38:50|6644.3|6641.3|6644.3|6641.3|6644.3|6641.3|6643.8|6640.8|0
1609850340000|2021-01-05 12:39:00|6643.8|6640.8|6643.8|6640.8|6643.8|6640.8|6643.8|6640.8|0
1609850350000|2021-01-05 12:39:10|||||||||1
1609850360000|2021-01-05 12:39:20|||||||||1
1609850370000|2021-01-05 12:39:30|6644.3|6641.3|6643.8|6640.8|6644.3|6641.3|6643.8|6640.8|0
1609850380000|2021-01-05 12:39:40|6642.8|6639.8|6641.8|6638.8|6642.8|6639.8|6641.8|6638.8|2
1609850390000|2021-01-05 12:39:50|6641.3|6638.3|6641.3|6638.3|6641.3|6638.3|6641.3|6638.3|5
1609850400000|2021-01-05 12:40:00|6640.8|6637.8|6639.8|6636.8|6641.8|6638.8|6639.8|6636.8|7
1609850410000|2021-01-05 12:40:10|6639.3|6636.3|6640.8|6637.8|6640.8|6637.8|6638.8|6635.8|3
1609850420000|2021-01-05 12:40:20|6640.3|6637.3|6640.3|6637.3|6640.8|6637.8|6639.8|6636.8|0
1609850430000|2021-01-05 12:40:30|6640.8|6637.8|6639.8|6636.8|6640.8|6637.8|6639.3|6636.3|0
1609850440000|2021-01-05 12:40:40|6640.3|6637.3|6640.3|6637.3|6640.8|6637.8|6639.8|6636.8|1
1609850450000|2021-01-05 12:40:50|6639.8|6636.8|6639.3|6636.3|6639.8|6636.8|6638.8|6635.8|1
1609850460000|2021-01-05 12:41:00|6638.8|6635.8|6638.8|6635.8|6638.8|6635.8|6638.3|6635.3|2
1609850470000|2021-01-05 12:41:10|6639.3|6636.3|6638.8|6635.8|6639.3|6636.3|6638.8|6635.8|0
1609850480000|2021-01-05 12:41:20|6639.8|6636.8|6640.3|6637.3|6640.3|6637.3|6639.8|6636.8|6
1609850490000|2021-01-05 12:41:30|6640.8|6637.8|6640.8|6637.8|6640.8|6637.8|6639.8|6636.8|3
1609850500000|2021-01-05 12:41:40|6641.8|6638.8|6641.3|6638.3|6641.8|6638.8|6641.3|6638.3|3
1609850510000|2021-01-05 12:41:50|6641.8|6638.8|6640.8|6637.8|6641.8|6638.8|6640.8|6637.8|0
1609850520000|2021-01-05 12:42:00|6640.3|6637.3|6640.3|6637.3|6640.3|6637.3|6639.8|6636.8|1
1609850530000|2021-01-05 12:42:10|6639.8|6636.8|6639.8|6636.8|6639.8|6636.8|6639.8|6636.8|1
1609850550000|2021-01-05 12:42:30|6639.3|6636.3|6639.3|6636.3|6639.8|6636.8|6639.3|6636.3|4
1609850560000|2021-01-05 12:42:40|6639.8|6636.8|6640.8|6637.8|6640.8|6637.8|6639.8|6636.8|0
1609850570000|2021-01-05 12:42:50|6640.3|6637.3|6640.3|6637.3|6640.3|6637.3|6639.8|6636.8|0
1609850580000|2021-01-05 12:43:00|6640.8|6637.8|6640.3|6637.3|6640.8|6637.8|6640.3|6637.3|0
1609850590000|2021-01-05 12:43:10|6640.8|6637.8|6640.3|6637.3|6640.8|6637.8|6640.3|6637.3|0
1609850600000|2021-01-05 12:43:20|6640.8|6637.8|6639.8|6636.8|6640.8|6637.8|6639.8|6636.8|0
1609850610000|2021-01-05 12:43:30|6640.3|6637.3|6640.8|6637.8|6640.8|6637.8|6640.3|6637.3|0
1609850630000|2021-01-05 12:43:50|6640.3|6637.3|6640.3|6637.3|6640.8|6637.8|6640.3|6637.3|0
1609850640000|2021-01-05 12:44:00|6639.8|6636.8|6640.3|6637.3|6640.8|6637.8|6639.8|6636.8|0
1609850650000|2021-01-05 12:44:10|6640.8|6637.8|6641.8|6638.8|6641.8|6638.8|6640.8|6637.8|2
1609850660000|2021-01-05 12:44:20|6642.3|6639.3|6642.3|6639.3|6642.3|6639.3|6642.3|6639.3|0
1609850670000|2021-01-05 12:44:30|6642.8|6639.8|6642.8|6639.8|6642.8|6639.8|6642.3|6639.3|2
1609850680000|2021-01-05 12:44:40|6642.3|6639.3|6642.8|6639.8|6642.8|6639.8|6642.3|6639.3|0
1609850690000|2021-01-05 12:44:50|6643.3|6640.3|6642.8|6639.8|6643.3|6640.3|6642.8|6639.8|3
1609850710000|2021-01-05 12:45:10|6642.3|6639.3|6642.3|6639.3|6642.3|6639.3|6641.8|6638.8|1
1609850720000|2021-01-05 12:45:20|6642.8|6639.8|6642.3|6639.3|6642.8|6639.8|6642.3|6639.3|0
1609850730000|2021-01-05 12:45:30|6641.8|6638.8|6641.8|6638.8|6641.8|6638.8|6641.8|6638.8|1
1609850740000|2021-01-05 12:45:40|6642.3|6639.3|6642.8|6639.8|6642.8|6639.8|6642.3|6639.3|0
1609850750000|2021-01-05 12:45:50|6642.3|6639.3|6642.3|6639.3|6642.8|6639.8|6641.8|6638.8|1
1609850760000|2021-01-05 12:46:00|6642.8|6639.8|6641.8|6638.8|6642.8|6639.8|6641.8|6638.8|0
1609850770000|2021-01-05 12:46:10|6642.3|6639.3|6642.3|6639.3|6642.8|6639.8|6641.8|6638.8|0
1609850780000|2021-01-05 12:46:20|6642.8|6639.8|6641.8|6638.8|6642.8|6639.8|6641.8|6638.8|0
1609850790000|2021-01-05 12:46:30|6642.3|6639.3|6641.8|6638.8|6642.3|6639.3|6641.8|6638.8|1
1609850800000|2021-01-05 12:46:40|||||||||5
1609850810000|2021-01-05 12:46:50|6641.3|6638.3|6640.8|6637.8|6641.8|6638.8|6640.8|6637.8|0
1609850820000|2021-01-05 12:47:00|6640.3|6637.3|6641.8|6638.8|6641.8|6638.8|6640.3|6637.3|1
1609850840000|2021-01-05 12:47:20|||||||||1
1609850860000|2021-01-05 12:47:40|||||||||1
1609850880000|2021-01-05 12:48:00|6642.8|6639.8|6642.8|6639.8|6642.8|6639.8|6642.8|6639.8|6
1609850900000|2021-01-05 12:48:20|6643.3|6640.3|6642.8|6639.8|6643.3|6640.3|6642.8|6639.8|5
1609850950000|2021-01-05 12:49:10|6643.8|6640.8|6643.8|6640.8|6643.8|6640.8|6643.8|6640.8|4
1609850960000|2021-01-05 12:49:20|6644.3|6641.3|6644.3|6641.3|6644.8|6641.8|6643.8|6640.8|0
1609850970000|2021-01-05 12:49:30|6643.8|6640.8|6643.8|6640.8|6643.8|6640.8|6643.8|6640.8|0
1609851020000|2021-01-05 12:50:20|6644.3|6641.3|6644.3|6641.3|6644.3|6641.3|6644.3|6641.3|2
1609851030000|2021-01-05 12:50:30|6644.8|6641.8|6644.8|6641.8|6645.3|6642.3|6644.3|6641.3|0
1609851040000|2021-01-05 12:50:40|6644.3|6641.3|6644.8|6641.8|6644.8|6641.8|6643.8|6640.8|4
1609851050000|2021-01-05 12:50:50|6644.3|6641.3|6644.8|6641.8|6644.8|6641.8|6644.3|6641.3|1
1609851070000|2021-01-05 12:51:10|6644.3|6641.3|6644.8|6641.8|6644.8|6641.8|6644.3|6641.3|3
1609851080000|2021-01-05 12:51:20|6644.3|6641.3|6645.8|6642.8|6645.8|6642.8|6644.3|6641.3|1
1609851090000|2021-01-05 12:51:30|||||||||2
1609851100000|2021-01-05 12:51:40|6646.3|6643.3|6645.8|6642.8|6646.8|6643.8|6645.8|6642.8|6
1609851120000|2021-01-05 12:52:00|6646.3|6643.3|6645.8|6642.8|6646.3|6643.3|6645.8|6642.8|7
1609851140000|2021-01-05 12:52:20|6644.8|6641.8|6646.8|6643.8|6646.8|6643.8|6644.8|6641.8|6
1609851160000|2021-01-05 12:52:40|6646.3|6643.3|6646.3|6643.3|6646.8|6643.8|6646.3|6643.3|2
1609851170000|2021-01-05 12:52:50|6646.8|6643.8|6646.8|6643.8|6646.8|6643.8|6646.3|6643.3|0
1609851190000|2021-01-05 12:53:10|6647.3|6644.3|6646.8|6643.8|6647.3|6644.3|6646.8|6643.8|1
1609851200000|2021-01-05 12:53:20|6647.8|6644.8|6647.8|6644.8|6647.8|6644.8|6647.3|6644.3|3
1609851230000|2021-01-05 12:53:50|6647.3|6644.3|6647.8|6644.8|6647.8|6644.8|6647.3|6644.3|2
1609851240000|2021-01-05 12:54:00|6647.3|6644.3|6647.8|6644.8|6647.8|6644.8|6647.3|6644.3|7
1609851250000|2021-01-05 12:54:10|6647.3|6644.3|6647.8|6644.8|6647.8|6644.8|6647.3|6644.3|0
1609851260000|2021-01-05 12:54:20|6647.3|6644.3|6647.3|6644.3|6647.3|6644.3|6646.8|6643.8|1
1609851270000|2021-01-05 12:54:30|6647.8|6644.8|6647.8|6644.8|6647.8|6644.8|6646.8|6643.8|1
1609851280000|2021-01-05 12:54:40|6647.3|6644.3|6647.3|6644.3|6647.3|6644.3|6646.8|6643.8|0
1609851290000|2021-01-05 12:54:50|6646.8|6643.8|6646.8|6643.8|6646.8|6643.8|6646.8|6643.8|5
1609851300000|2021-01-05 12:55:00|6647.3|6644.3|6646.8|6643.8|6647.3|6644.3|6646.8|6643.8|0
1609851310000|2021-01-05 12:55:10|6646.3|6643.3|6646.8|6643.8|6646.8|6643.8|6646.3|6643.3|0
1609851320000|2021-01-05 12:55:20|6647.3|6644.3|6647.3|6644.3|6647.3|6644.3|6646.8|6643.8|2
1609851330000|2021-01-05 12:55:30|6646.8|6643.8|6647.3|6644.3|6647.3|6644.3|6646.8|6643.8|0
1609851340000|2021-01-05 12:55:40|6647.8|6644.8|6646.8|6643.8|6647.8|6644.8|6646.8|6643.8|0
1609851350000|2021-01-05 12:55:50|6647.3|6644.3|6647.3|6644.3|6647.3|6644.3|6647.3|6644.3|0
1609851360000|2021-01-05 12:56:00|6646.8|6643.8|6646.8|6643.8|6646.8|6643.8|6646.8|6643.8|0
1609851380000|2021-01-05 12:56:20|||||||||3
1609851400000|2021-01-05 12:56:40|6647.3|6644.3|6646.8|6643.8|6647.3|6644.3|6646.8|6643.8|1
1609851410000|2021-01-05 12:56:50|6647.3|6644.3|6646.8|6643.8|6647.3|6644.3|6646.8|6643.8|0
1609851420000|2021-01-05 12:57:00|6647.3|6644.3|6647.3|6644.3|6647.3|6644.3|6646.8|6643.8|6
1609851430000|2021-01-05 12:57:10|6646.8|6643.8|6647.3|6644.3|6647.3|6644.3|6646.8|6643.8|0
1609851440000|2021-01-05 12:57:20|6647.8|6644.8|6647.3|6644.3|6647.8|6644.8|6647.3|6644.3|0
1609851450000|2021-01-05 12:57:30|6646.8|6643.8|6647.8|6644.8|6647.8|6644.8|6646.8|6643.8|3
1609851460000|2021-01-05 12:57:40|6647.3|6644.3|6647.8|6644.8|6647.8|6644.8|6647.3|6644.3|4
1609851470000|2021-01-05 12:57:50|6647.3|6644.3|6647.3|6644.3|6647.3|6644.3|6647.3|6644.3|1
1609851480000|2021-01-05 12:58:00|6646.8|6643.8|6646.8|6643.8|6646.8|6643.8|6646.8|6643.8|0
1609851490000|2021-01-05 12:58:10|6646.3|6643.3|6645.8|6642.8|6646.3|6643.3|6645.8|6642.8|1
1609851520000|2021-01-05 12:58:40|6646.8|6643.8|6646.8|6643.8|6646.8|6643.8|6646.8|6643.8|1
1609851540000|2021-01-05 12:59:00|||||||||3
1609851570000|2021-01-05 12:59:30|6645.8|6642.8|6646.3|6643.3|6646.3|6643.3|6645.8|6642.8|1
1609851580000|2021-01-05 12:59:40|6646.8|6643.8|6645.8|6642.8|6646.8|6643.8|6645.8|6642.8|0
1609851600000|2021-01-05 13:00:00|6646.3|6643.3|6645.8|6642.8|6646.3|6643.3|6645.8|6642.8|0
1609851610000|2021-01-05 13:00:10|6646.3|6643.3|6646.8|6643.8|6646.8|6643.8|6645.8|6642.8|2
1609851620000|2021-01-05 13:00:20|6646.3|6643.3|6646.3|6643.3|6646.8|6643.8|6646.3|6643.3|0
1609851630000|2021-01-05 13:00:30|6645.8|6642.8|6645.8|6642.8|6646.3|6643.3|6645.8|6642.8|0
1609851650000|2021-01-05 13:00:50|6646.8|6643.8|6645.8|6642.8|6646.8|6643.8|6645.8|6642.8|3
1609851660000|2021-01-05 13:01:00|6646.3|6643.3|6646.3|6643.3|6646.8|6643.8|6645.8|6642.8|0
1609851670000|2021-01-05 13:01:10|6646.8|6643.8|6645.8|6642.8|6646.8|6643.8|6645.8|6642.8|0
1609851680000|2021-01-05 13:01:20|6646.3|6643.3|6645.8|6642.8|6646.8|6643.8|6645.8|6642.8|0
1609851690000|2021-01-05 13:01:30|6646.3|6643.3|6646.3|6643.3|6646.3|6643.3|6645.8|6642.8|0
1609851700000|2021-01-05 13:01:40|6645.8|6642.8|6645.8|6642.8|6645.8|6642.8|6645.3|6642.3|0
1609851720000|2021-01-05 13:02:00|6646.3|6643.3|6646.3|6643.3|6646.8|6643.8|6645.8|6642.8|3
1609851730000|2021-01-05 13:02:10|6646.8|6643.8|6646.3|6643.3|6646.8|6643.8|6646.3|6643.3|0
1609851740000|2021-01-05 13:02:20|6646.8|6643.8|6645.8|6642.8|6646.8|6643.8|6645.8|6642.8|3
1609851750000|2021-01-05 13:02:30|6645.3|6642.3|6645.3|6642.3|6645.3|6642.3|6645.3|6642.3|0
1609851760000|2021-01-05 13:02:40|6644.8|6641.8|6645.8|6642.8|6645.8|6642.8|6644.8|6641.8|1
1609851780000|2021-01-05 13:03:00|||||||||1
1609851790000|2021-01-05 13:03:10|||||||||1
1609851800000|2021-01-05 13:03:20|||||||||3
1609851810000|2021-01-05 13:03:30|6645.3|6642.3|6644.8|6641.8|6645.8|6642.8|6644.8|6641.8|5
1609851820000|2021-01-05 13:03:40|6645.3|6642.3|6645.8|6642.8|6645.8|6642.8|6645.3|6642.3|4
1609851830000|2021-01-05 13:03:50|6645.3|6642.3|6645.3|6642.3|6645.3|6642.3|6645.3|6642.3|4
1609851840000|2021-01-05 13:04:00|6645.8|6642.8|6645.8|6642.8|6645.8|6642.8|6645.8|6642.8|1
1609851850000|2021-01-05 13:04:10|6645.3|6642.3|6644.8|6641.8|6645.3|6642.3|6644.8|6641.8|0
1609851860000|2021-01-05 13:04:20|||||||||1
1609851870000|2021-01-05 13:04:30|6643.8|6640.8|6643.8|6640.8|6644.3|6641.3|6643.8|6640.8|2
1609851900000|2021-01-05 13:05:00|6642.8|6639.8|6642.8|6639.8|6642.8|6639.8|6642.8|6639.8|2
1609851930000|2021-01-05 13:05:30|||||||||4
1609851960000|2021-01-05 13:06:00|||||||||3
1609851970000|2021-01-05 13:06:10|6642.3|6639.3|6641.8|6638.8|6642.3|6639.3|6641.8|6638.8|6
1609851980000|2021-01-05 13:06:20|||||||||13
1609851990000|2021-01-05 13:06:30|6640.8|6637.8|6640.8|6637.8|6640.8|6637.8|6640.8|6637.8|1
1609852020000|2021-01-05 13:07:00|6639.8|6636.8|6639.8|6636.8|6639.8|6636.8|6639.8|6636.8|3
1609852030000|2021-01-05 13:07:10|6640.8|6637.8|6640.8|6637.8|6640.8|6637.8|6640.3|6637.3|13
1609852040000|2021-01-05 13:07:20|6639.8|6636.8|6640.3|6637.3|6640.8|6637.8|6639.8|6636.8|2
1609852050000|2021-01-05 13:07:30|6640.8|6637.8|6640.3|6637.3|6640.8|6637.8|6640.3|6637.3|0
1609852060000|2021-01-05 13:07:40|6639.8|6636.8|6639.8|6636.8|6640.8|6637.8|6639.8|6636.8|5
1609852070000|2021-01-05 13:07:50|6639.3|6636.3|6638.8|6635.8|6639.3|6636.3|6638.8|6635.8|0
1609852080000|2021-01-05 13:08:00|6639.8|6636.8|6639.8|6636.8|6639.8|6636.8|6639.8|6636.8|4
1609852090000|2021-01-05 13:08:10|6640.8|6637.8|6640.8|6637.8|6640.8|6637.8|6640.8|6637.8|13
1609852100000|2021-01-05 13:08:20|6641.8|6638.8|6641.8|6638.8|6641.8|6638.8|6641.8|6638.8|16
1609852110000|2021-01-05 13:08:30|||||||||5
1609852130000|2021-01-05 13:08:50|6642.8|6639.8|6642.8|6639.8|6642.8|6639.8|6642.8|6639.8|1
1609852140000|2021-01-05 13:09:00|6643.3|6640.3|6643.8|6640.8|6643.8|6640.8|6643.3|6640.3|5
1609852160000|2021-01-05 13:09:20|6643.3|6640.3|6642.8|6639.8|6643.8|6640.8|6642.8|6639.8|3
1609852170000|2021-01-05 13:09:30|6642.3|6639.3|6642.3|6639.3|6642.3|6639.3|6642.3|6639.3|3
1609852180000|2021-01-05 13:09:40|6641.8|6638.8|6641.8|6638.8|6642.3|6639.3|6641.8|6638.8|0
1609852190000|2021-01-05 13:09:50|6640.8|6637.8|6640.8|6637.8|6640.8|6637.8|6640.8|6637.8|1
1609852200000|2021-01-05 13:10:00|6641.8|6638.8|6641.8|6638.8|6641.8|6638.8|6641.8|6638.8|4
1609852210000|2021-01-05 13:10:10|6642.3|6639.3|6642.3|6639.3|6642.3|6639.3|6641.8|6638.8|2
1609852220000|2021-01-05 13:10:20|6641.8|6638.8|6641.8|6638.8|6642.3|6639.3|6641.8|6638.8|0
1609852230000|2021-01-05 13:10:30|6641.3|6638.3|6641.8|6638.8|6642.3|6639.3|6641.3|6638.3|0
1609852250000|2021-01-05 13:10:50|6642.3|6639.3|6641.8|6638.8|6642.3|6639.3|6641.8|6638.8|0
1609852260000|2021-01-05 13:11:00|6642.3|6639.3|6641.3|6638.3|6642.3|6639.3|6641.3|6638.3|1
1609852270000|2021-01-05 13:11:10|6641.8|6638.8|6641.8|6638.8|6641.8|6638.8|6641.8|6638.8|2
1609852280000|2021-01-05 13:11:20|6642.3|6639.3|6642.3|6639.3|6642.3|6639.3|6641.8|6638.8|0
1609852290000|2021-01-05 13:11:30|6642.8|6639.8|6641.8|6638.8|6642.8|6639.8|6641.8|6638.8|1
1609852320000|2021-01-05 13:12:00|6642.3|6639.3|6642.3|6639.3|6642.3|6639.3|6642.3|6639.3|7
1609852330000|2021-01-05 13:12:10|6642.8|6639.8|6643.3|6640.3|6643.8|6640.8|6642.8|6639.8|6
1609852340000|2021-01-05 13:12:20|6643.8|6640.8|6643.8|6640.8|6644.3|6641.3|6643.8|6640.8|2
1609852350000|2021-01-05 13:12:30|6644.3|6641.3|6644.8|6641.8|6644.8|6641.8|6644.3|6641.3|0
1609852360000|2021-01-05 13:12:40|6645.3|6642.3|6645.3|6642.3|6645.3|6642.3|6645.3|6642.3|0
1609852370000|2021-01-05 13:12:50|6645.8|6642.8|6645.8|6642.8|6645.8|6642.8|6644.8|6641.8|5
1609852390000|2021-01-05 13:13:10|6644.8|6641.8|6644.8|6641.8|6644.8|6641.8|6644.8|6641.8|4
1609852400000|2021-01-05 13:13:20|6644.3|6641.3|6643.8|6640.8|6644.8|6641.8|6643.8|6640.8|2
1609852410000|2021-01-05 13:13:30|6644.3|6641.3|6643.8|6640.8|6644.8|6641.8|6643.8|6640.8|0
1609852420000|2021-01-05 13:13:40|6644.3|6641.3|6644.3|6641.3|6644.3|6641.3|6644.3|6641.3|0
1609852430000|2021-01-05 13:13:50|6644.8|6641.8|6644.3|6641.3|6644.8|6641.8|6643.8|6640.8|0
1609852440000|2021-01-05 13:14:00|6643.8|6640.8|6644.3|6641.3|6644.8|6641.8|6643.8|6640.8|0
1609852450000|2021-01-05 13:14:10|6643.8|6640.8|6643.8|6640.8|6644.3|6641.3|6643.8|6640.8|0
1609852460000|2021-01-05 13:14:20|6644.3|6641.3|6644.8|6641.8|6644.8|6641.8|6643.8|6640.8|4
1609852510000|2021-01-05 13:15:10|6645.3|6642.3|6644.8|6641.8|6645.3|6642.3|6644.8|6641.8|0
1609852520000|2021-01-05 13:15:20|6644.3|6641.3|6643.3|6640.3|6644.3|6641.3|6643.3|6640.3|0
1609852530000|2021-01-05 13:15:30|6642.8|6639.8|6642.8|6639.8|6642.8|6639.8|6642.8|6639.8|0
1609852540000|2021-01-05 13:15:40|6643.3|6640.3|6643.3|6640.3|6643.3|6640.3|6642.8|6639.8|0
1609852550000|2021-01-05 13:15:50|6643.8|6640.8|6643.8|6640.8|6643.8|6640.8|6643.3|6640.3|0
1609852560000|2021-01-05 13:16:00|6643.3|6640.3|6643.3|6640.3|6643.8|6640.8|6643.3|6640.3|0
1609852570000|2021-01-05 13:16:10|6642.8|6639.8|6642.8|6639.8|6642.8|6639.8|6642.8|6639.8|0
1609852580000|2021-01-05 13:16:20|6642.3|6639.3|6641.8|6638.8|6642.8|6639.8|6641.3|6638.3|2
1609852590000|2021-01-05 13:16:30|6641.3|6638.3|6640.3|6637.3|6641.3|6638.3|6639.8|6636.8|9
1609852600000|2021-01-05 13:16:40|6639.8|6636.8|6640.3|6637.3|6640.3|6637.3|6639.8|6636.8|0
1609852610000|2021-01-05 13:16:50|6640.8|6637.8|6640.3|6637.3|6640.8|6637.8|6639.8|6636.8|0
1609852620000|2021-01-05 13:17:00|6639.8|6636.8|6639.8|6636.8|6640.3|6637.3|6639.8|6636.8|0
1609852630000|2021-01-05 13:17:10|6640.3|6637.3|6640.3|6637.3|6640.8|6637.8|6639.8|6636.8|0
1609852640000|2021-01-05 13:17:20|6639.8|6636.8|6640.3|6637.3|6640.3|6637.3|6639.8|6636.8|4
1609852650000|2021-01-05 13:17:30|6639.8|6636.8|6640.3|6637.3|6640.3|6637.3|6639.8|6636.8|0
1609852660000|2021-01-05 13:17:40|6639.8|6636.8|6639.8|6636.8|6640.3|6637.3|6639.8|6636.8|0
1609852670000|2021-01-05 13:17:50|6640.3|6637.3|6639.8|6636.8|6640.3|6637.3|6639.8|6636.8|0
1609852680000|2021-01-05 13:18:00|6640.3|6637.3|6639.8|6636.8|6640.3|6637.3|6639.8|6636.8|0
1609852700000|2021-01-05 13:18:20|6640.3|6637.3|6640.8|6637.8|6640.8|6637.8|6640.3|6637.3|0
1609852740000|2021-01-05 13:19:00|6641.8|6638.8|6641.3|6638.3|6641.8|6638.8|6641.3|6638.3|5
1609852750000|2021-01-05 13:19:10|6641.8|6638.8|6641.8|6638.8|6641.8|6638.8|6641.3|6638.3|0
1609852760000|2021-01-05 13:19:20|6640.8|6637.8|6641.3|6638.3|6641.3|6638.3|6640.8|6637.8|3
1609852770000|2021-01-05 13:19:30|6640.8|6637.8|6641.3|6638.3|6641.8|6638.8|6640.8|6637.8|0
1609852780000|2021-01-05 13:19:40|6641.8|6638.8|6641.8|6638.8|6641.8|6638.8|6641.8|6638.8|0
1609852790000|2021-01-05 13:19:50|6642.3|6639.3|6642.3|6639.3|6642.3|6639.3|6641.8|6638.8|0
1609852800000|2021-01-05 13:20:00|6642.8|6639.8|6643.3|6640.3|6643.3|6640.3|6641.8|6638.8|3
1609852810000|2021-01-05 13:20:10|6643.8|6640.8|6643.3|6640.3|6643.8|6640.8|6642.8|6639.8|2
1609852820000|2021-01-05 13:20:20|6643.8|6640.8|6642.8|6639.8|6643.8|6640.8|6642.8|6639.8|1
1609852850000|2021-01-05 13:20:50|6643.3|6640.3|6643.8|6640.8|6643.8|6640.8|6643.3|6640.3|0
1609852860000|2021-01-05 13:21:00|6642.8|6639.8|6642.3|6639.3|6643.3|6640.3|6641.8|6638.8|3
1609852870000|2021-01-05 13:21:10|6641.8|6638.8|6641.8|6638.8|6642.3|6639.3|6641.8|6638.8|1
1609852880000|2021-01-05 13:21:20|6642.3|6639.3|6642.8|6639.8|6642.8|6639.8|6641.8|6638.8|0
1609852890000|2021-01-05 13:21:30|6643.3|6640.3|6643.3|6640.3|6643.3|6640.3|6643.3|6640.3|0
1609852900000|2021-01-05 13:21:40|6643.8|6640.8|6642.8|6639.8|6643.8|6640.8|6642.8|6639.8|0
1609852910000|2021-01-05 13:21:50|6643.3|6640.3|6643.3|6640.3|6643.3|6640.3|6643.3|6640.3|0
1609852920000|2021-01-05 13:22:00|6643.8|6640.8|6643.8|6640.8|6643.8|6640.8|6643.3|6640.3|1
1609852930000|2021-01-05 13:22:10|6643.3|6640.3|6643.8|6640.8|6643.8|6640.8|6642.8|6639.8|1
1609852940000|2021-01-05 13:22:20|6643.3|6640.3|6643.8|6640.8|6643.8|6640.8|6643.3|6640.3|0
1609852960000|2021-01-05 13:22:40|6643.3|6640.3|6643.3|6640.3|6643.3|6640.3|6643.3|6640.3|0
1609852970000|2021-01-05 13:22:50|6642.8|6639.8|6643.3|6640.3|6643.3|6640.3|6642.8|6639.8|0
1609852980000|2021-01-05 13:23:00|6643.8|6640.8|6643.8|6640.8|6643.8|6640.8|6643.3|6640.3|0
1609852990000|2021-01-05 13:23:10|6643.3|6640.3|6643.3|6640.3|6643.3|6640.3|6642.8|6639.8|5
1609853000000|2021-01-05 13:23:20|6643.8|6640.8|6643.8|6640.8|6643.8|6640.8|6643.8|6640.8|0
1609853030000|2021-01-05 13:23:50|6642.8|6639.8|6643.3|6640.3|6643.3|6640.3|6642.8|6639.8|2
1609853040000|2021-01-05 13:24:00|6642.8|6639.8|6642.8|6639.8|6642.8|6639.8|6642.8|6639.8|0
1609853050000|2021-01-05 13:24:10|6642.3|6639.3|6642.3|6639.3|6642.8|6639.8|6641.8|6638.8|0
1609853060000|2021-01-05 13:24:20|6641.8|6638.8|6641.8|6638.8|6642.3|6639.3|6641.8|6638.8|5
1609853070000|2021-01-05 13:24:30|6642.3|6639.3|6642.8|6639.8|6642.8|6639.8|6642.3|6639.3|0
1609853080000|2021-01-05 13:24:40|6642.3|6639.3|6641.8|6638.8|6642.8|6639.8|6641.8|6638.8|0
1609853090000|2021-01-05 13:24:50|6642.8|6639.8|6642.3|6639.3|6642.8|6639.8|6642.3|6639.3|3
1609853100000|2021-01-05 13:25:00|6642.8|6639.8|6642.3|6639.3|6642.8|6639.8|6642.3|6639.3|0
1609853110000|2021-01-05 13:25:10|6642.8|6639.8|6642.8|6639.8|6642.8|6639.8|6642.3|6639.3|0
1609853120000|2021-01-05 13:25:20|6643.3|6640.3|6643.8|6640.8|6643.8|6640.8|6643.3|6640.3|3
1609853170000|2021-01-05 13:26:10|6642.8|6639.8|6642.8|6639.8|6642.8|6639.8|6642.8|6639.8|2
1609853180000|2021-01-05 13:26:20|6643.3|6640.3|6643.8|6640.8|6643.8|6640.8|6643.3|6640.3|0
1609853200000|2021-01-05 13:26:40|6644.3|6641.3|6643.8|6640.8|6644.3|6641.3|6643.8|6640.8|3
1609853210000|2021-01-05 13:26:50|6644.3|6641.3|6644.8|6641.8|6644.8|6641.8|6644.3|6641.3|0
1609853220000|2021-01-05 13:27:00|6643.8|6640.8|6644.3|6641.3|6644.8|6641.8|6643.8|6640.8|11
1609853230000|2021-01-05 13:27:10|6644.8|6641.8|6644.8|6641.8|6644.8|6641.8|6644.3|6641.3|0
1609853240000|2021-01-05 13:27:20|||||||||1
1609853250000|2021-01-05 13:27:30|6643.8|6640.8|6643.8|6640.8|6643.8|6640.8|6643.8|6640.8|1
1609853260000|2021-01-05 13:27:40|6643.3|6640.3|6641.8|6638.8|6643.3|6640.3|6641.8|6638.8|0
1609853270000|2021-01-05 13:27:50|6641.3|6638.3|6642.3|6639.3|6642.8|6639.8|6641.3|6638.3|2
1609853280000|2021-01-05 13:28:00|6642.8|6639.8|6642.8|6639.8|6642.8|6639.8|6642.8|6639.8|0
1609853290000|2021-01-05 13:28:10|6642.3|6639.3|6642.8|6639.8|6642.8|6639.8|6642.3|6639.3|0
1609853300000|2021-01-05 13:28:20|6642.3|6639.3|6642.8|6639.8|6642.8|6639.8|6641.8|6638.8|1
1609853310000|2021-01-05 13:28:30|6642.3|6639.3|6642.3|6639.3|6642.3|6639.3|6641.8|6638.8|1
1609853320000|2021-01-05 13:28:40|6641.8|6638.8|6641.3|6638.3|6642.3|6639.3|6641.3|6638.3|2
1609853330000|2021-01-05 13:28:50|6641.8|6638.8|6641.8|6638.8|6641.8|6638.8|6641.8|6638.8|0
1609853340000|2021-01-05 13:29:00|6641.3|6638.3|6641.8|6638.8|6641.8|6638.8|6641.3|6638.3|0
1609853350000|2021-01-05 13:29:10|6641.3|6638.3|6640.8|6637.8|6641.3|6638.3|6640.8|6637.8|2
1609853360000|2021-01-05 13:29:20|6641.3|6638.3|6641.3|6638.3|6641.3|6638.3|6641.3|6638.3|3
1609853370000|2021-01-05 13:29:30|6641.8|6638.8|6641.8|6638.8|6641.8|6638.8|6641.3|6638.3|0
1609853380000|2021-01-05 13:29:40|6641.3|6638.3|6641.8|6638.8|6641.8|6638.8|6641.3|6638.3|1
1609853400000|2021-01-05 13:30:00|6642.3|6639.3|6642.8|6639.8|6642.8|6639.8|6641.8|6638.8|9
1609853410000|2021-01-05 13:30:10|6643.3|6640.3|6643.8|6640.8|6644.3|6641.3|6643.3|6640.3|1
1609853420000|2021-01-05 13:30:20|6644.3|6641.3|6644.3|6641.3|6644.3|6641.3|6643.8|6640.8|0
1609853430000|2021-01-05 13:30:30|6644.8|6641.8|6644.8|6641.8|6644.8|6641.8|6644.8|6641.8|0
1609853440000|2021-01-05 13:30:40|6643.8|6640.8|6643.8|6640.8|6644.3|6641.3|6643.8|6640.8|5
1609853450000|2021-01-05 13:30:50|6644.3|6641.3|6643.8|6640.8|6644.3|6641.3|6643.8|6640.8|0
1609853460000|2021-01-05 13:31:00|6644.3|6641.3|6643.8|6640.8|6644.3|6641.3|6643.8|6640.8|4
1609853470000|2021-01-05 13:31:10|6644.3|6641.3|6643.8|6640.8|6644.3|6641.3|6643.8|6640.8|0
1609853480000|2021-01-05 13:31:20|6643.3|6640.3|6643.8|6640.8|6643.8|6640.8|6643.3|6640.3|0
1609853490000|2021-01-05 13:31:30|6643.3|6640.3|6642.8|6639.8|6643.3|6640.3|6642.8|6639.8|0
1609853500000|2021-01-05 13:31:40|6643.3|6640.3|6642.8|6639.8|6643.3|6640.3|6642.8|6639.8|2
1609853510000|2021-01-05 13:31:50|6642.3|6639.3|6642.3|6639.3|6642.3|6639.3|6641.8|6638.8|2
1609853520000|2021-01-05 13:32:00|6641.8|6638.8|6642.3|6639.3|6642.3|6639.3|6641.8|6638.8|0
1609853530000|2021-01-05 13:32:10|6641.8|6638.8|6641.8|6638.8|6642.3|6639.3|6641.8|6638.8|0
1609853540000|2021-01-05 13:32:20|6641.3|6638.3|6641.3|6638.3|6641.3|6638.3|6641.3|6638.3|0
1609853550000|2021-01-05 13:32:30|6640.8|6637.8|6641.8|6638.8|6641.8|6638.8|6640.8|6637.8|0
1609853560000|2021-01-05 13:32:40|6640.8|6637.8|6640.3|6637.3|6640.8|6637.8|6639.8|6636.8|4
1609853570000|2021-01-05 13:32:50|6640.8|6637.8|6642.3|6639.3|6642.3|6639.3|6640.3|6637.3|1
1609853580000|2021-01-05 13:33:00|6642.8|6639.8|6641.3|6638.3|6642.8|6639.8|6640.8|6637.8|0
1609853590000|2021-01-05 13:33:10|6641.8|6638.8|6641.3|6638.3|6641.8|6638.8|6641.3|6638.3|0
1609853600000|2021-01-05 13:33:20|6640.8|6637.8|6640.8|6637.8|6641.8|6638.8|6640.8|6637.8|2
1609853610000|2021-01-05 13:33:30|6641.3|6638.3|6639.8|6636.8|6641.3|6638.3|6639.8|6636.8|0
1609853620000|2021-01-05 13:33:40|6640.3|6637.3|6640.8|6637.8|6640.8|6637.8|6639.8|6636.8|5
1609853650000|2021-01-05 13:34:10|6640.3|6637.3|6640.3|6637.3|6640.8|6637.8|6640.3|6637.3|2
1609853660000|2021-01-05 13:34:20|6640.8|6637.8|6640.8|6637.8|6640.8|6637.8|6639.8|6636.8|2
1609853670000|2021-01-05 13:34:30|6641.8|6638.8|6641.3|6638.3|6641.8|6638.8|6641.3|6638.3|7
1609853680000|2021-01-05 13:34:40|6640.8|6637.8|6641.8|6638.8|6641.8|6638.8|6640.8|6637.8|0
1609853690000|2021-01-05 13:34:50|6641.3|6638.3|6641.3|6638.3|6641.3|6638.3|6641.3|6638.3|1
1609853700000|2021-01-05 13:35:00|6640.8|6637.8|6641.8|6638.8|6641.8|6638.8|6640.8|6637.8|0
1609853720000|2021-01-05 13:35:20|6642.3|6639.3|6642.3|6639.3|6642.3|6639.3|6642.3|6639.3|1
1609853730000|2021-01-05 13:35:30|6642.8|6639.8|6643.8|6640.8|6643.8|6640.8|6642.8|6639.8|1
1609853760000|2021-01-05 13:36:00|6643.3|6640.3|6643.3|6640.3|6643.8|6640.8|6643.3|6640.3|0
1609853770000|2021-01-05 13:36:10|6643.8|6640.8|6643.3|6640.3|6643.8|6640.8|6642.8|6639.8|0
1609853780000|2021-01-05 13:36:20|6643.8|6640.8|6643.8|6640.8|6643.8|6640.8|6643.8|6640.8|0
1609853790000|2021-01-05 13:36:30|6643.3|6640.3|6644.3|6641.3|6644.3|6641.3|6643.3|6640.3|2
1609853800000|2021-01-05 13:36:40|6644.8|6641.8|6644.8|6641.8|6644.8|6641.8|6644.3|6641.3|0
1609853810000|2021-01-05 13:36:50|6644.3|6641.3|6644.8|6641.8|6645.3|6642.3|6644.3|6641.3|4
1609853820000|2021-01-05 13:37:00|6645.8|6642.8|6645.8|6642.8|6645.8|6642.8|6645.8|6642.8|2
1609853830000|2021-01-05 13:37:10|6644.8|6641.8|6644.8|6641.8|6644.8|6641.8|6644.8|6641.8|13
1609853840000|2021-01-05 13:37:20|6643.8|6640.8|6644.3|6641.3|6644.8|6641.8|6643.8|6640.8|1
1609853850000|2021-01-05 13:37:30|6643.8|6640.8|6643.8|6640.8|6644.3|6641.3|6643.8|6640.8|0
1609853860000|2021-01-05 13:37:40|6644.3|6641.3|6644.8|6641.8|6644.8|6641.8|6643.8|6640.8|0
1609853870000|2021-01-05 13:37:50|6644.3|6641.3|6644.3|6641.3|6644.3|6641.3|6643.8|6640.8|0
1609853880000|2021-01-05 13:38:00|6643.8|6640.8|6644.8|6641.8|6644.8|6641.8|6643.8|6640.8|0
1609853900000|2021-01-05 13:38:20|6643.8|6640.8|6643.8|6640.8|6643.8|6640.8|6643.8|6640.8|1
1609853920000|2021-01-05 13:38:40|6643.3|6640.3|6643.3|6640.3|6643.8|6640.8|6642.8|6639.8|1
1609853930000|2021-01-05 13:38:50|6643.8|6640.8|6643.8|6640.8|6643.8|6640.8|6643.8|6640.8|0
1609853940000|2021-01-05 13:39:00|6643.3|6640.3|6642.8|6639.8|6643.3|6640.3|6642.8|6639.8|0
1609853950000|2021-01-05 13:39:10|6643.3|6640.3|6642.8|6639.8|6643.3|6640.3|6642.8|6639.8|0
1609853960000|2021-01-05 13:39:20|6642.3|6639.3|6642.3|6639.3|6642.3|6639.3|6642.3|6639.3|0
1609853970000|2021-01-05 13:39:30|6642.8|6639.8|6642.3|6639.3|6642.8|6639.8|6641.8|6638.8|0
1609853980000|2021-01-05 13:39:40|6642.8|6639.8|6642.8|6639.8|6642.8|6639.8|6642.8|6639.8|0
1609853990000|2021-01-05 13:39:50|6643.3|6640.3|6643.8|6640.8|6643.8|6640.8|6643.3|6640.3|0
1609854000000|2021-01-05 13:40:00|6643.3|6640.3|6643.3|6640.3|6643.3|6640.3|6643.3|6640.3|0
1609854010000|2021-01-05 13:40:10|6643.8|6640.8|6643.8|6640.8|6643.8|6640.8|6642.8|6639.8|0
1609854020000|2021-01-05 13:40:20|6643.3|6640.3|6643.8|6640.8|6643.8|6640.8|6643.3|6640.3|0
1609854030000|2021-01-05 13:40:30|6643.3|6640.3|6642.8|6639.8|6643.8|6640.8|6642.8|6639.8|0
1609854040000|2021-01-05 13:40:40|6643.3|6640.3|6643.3|6640.3|6643.3|6640.3|6642.8|6639.8|0
1609854050000|2021-01-05 13:40:50|6643.8|6640.8|6643.8|6640.8|6643.8|6640.8|6643.8|6640.8|0
1609854060000|2021-01-05 13:41:00|6643.3|6640.3|6643.3|6640.3|6643.3|6640.3|6642.8|6639.8|6
1609854070000|2021-01-05 13:41:10|6643.8|6640.8|6643.8|6640.8|6643.8|6640.8|6643.8|6640.8|0
1609854080000|2021-01-05 13:41:20|6643.3|6640.3|6643.3|6640.3|6643.8|6640.8|6643.3|6640.3|2
1609854090000|2021-01-05 13:41:30|6643.8|6640.8|6643.3|6640.3|6643.8|6640.8|6642.8|6639.8|0
1609854100000|2021-01-05 13:41:40|6643.8|6640.8|6643.3|6640.3|6643.8|6640.8|6643.3|6640.3|0
1609854110000|2021-01-05 13:41:50|6643.8|6640.8|6643.3|6640.3|6643.8|6640.8|6643.3|6640.3|0
1609854120000|2021-01-05 13:42:00|6643.8|6640.8|6643.8|6640.8|6643.8|6640.8|6643.8|6640.8|0
1609854130000|2021-01-05 13:42:10|6643.3|6640.3|6643.3|6640.3|6643.8|6640.8|6643.3|6640.3|0
1609854140000|2021-01-05 13:42:20|6642.8|6639.8|6643.3|6640.3|6643.3|6640.3|6642.8|6639.8|0
1609854150000|2021-01-05 13:42:30|6643.8|6640.8|6643.3|6640.3|6643.8|6640.8|6643.3|6640.3|0
1609854160000|2021-01-05 13:42:40|6642.8|6639.8|6643.8|6640.8|6643.8|6640.8|6642.8|6639.8|1
1609854170000|2021-01-05 13:42:50|6643.3|6640.3|6643.3|6640.3|6643.3|6640.3|6643.3|6640.3|0
1609854180000|2021-01-05 13:43:00|6643.8|6640.8|6643.3|6640.3|6643.8|6640.8|6643.3|6640.3|0
1609854190000|2021-01-05 13:43:10|6642.8|6639.8|6643.3|6640.3|6643.8|6640.8|6642.8|6639.8|0
1609854200000|2021-01-05 13:43:20|6643.8|6640.8|6643.8|6640.8|6643.8|6640.8|6643.8|6640.8|0
1609854210000|2021-01-05 13:43:30|||||||||1
1609854220000|2021-01-05 13:43:40|6643.3|6640.3|6643.3|6640.3|6643.8|6640.8|6643.3|6640.3|0
1609854230000|2021-01-05 13:43:50|6643.8|6640.8|6643.3|6640.3|6643.8|6640.8|6643.3|6640.3|0
1609854240000|2021-01-05 13:44:00|6642.8|6639.8|6643.8|6640.8|6643.8|6640.8|6642.8|6639.8|0
1609854260000|2021-01-05 13:44:20|||||||||2
1609854270000|2021-01-05 13:44:30|6644.3|6641.3|6643.8|6640.8|6644.3|6641.3|6643.8|6640.8|7
1609854290000|2021-01-05 13:44:50|6644.3|6641.3|6644.3|6641.3|6644.3|6641.3|6644.3|6641.3|0
1609854300000|2021-01-05 13:45:00|6643.8|6640.8|6644.8|6641.8|6644.8|6641.8|6643.8|6640.8|1
1609854310000|2021-01-05 13:45:10|6644.3|6641.3|6643.3|6640.3|6644.8|6641.8|6643.3|6640.3|0
1609854320000|2021-01-05 13:45:20|6643.8|6640.8|6643.8|6640.8|6643.8|6640.8|6643.8|6640.8|0
1609854330000|2021-01-05 13:45:30|6644.3|6641.3|6644.3|6641.3|6644.3|6641.3|6643.8|6640.8|0
1609854340000|2021-01-05 13:45:40|6643.8|6640.8|6643.8|6640.8|6643.8|6640.8|6643.8|6640.8|0
1609854360000|2021-01-05 13:46:00|6643.3|6640.3|6643.3|6640.3|6643.3|6640.3|6643.3|6640.3|0
1609854370000|2021-01-05 13:46:10|6643.8|6640.8|6644.8|6641.8|6644.8|6641.8|6643.8|6640.8|0
1609854380000|2021-01-05 13:46:20|6645.3|6642.3|6644.8|6641.8|6645.8|6642.8|6644.8|6641.8|0
1609854420000|2021-01-05 13:47:00|6643.8|6640.8|6644.3|6641.3|6644.3|6641.3|6643.8|6640.8|4
1609854430000|2021-01-05 13:47:10|6643.8|6640.8|6644.3|6641.3|6644.8|6641.8|6643.8|6640.8|2
1609854440000|2021-01-05 13:47:20|6644.8|6641.8|6644.8|6641.8|6644.8|6641.8|6644.8|6641.8|0
1609854450000|2021-01-05 13:47:30|6645.3|6642.3|6644.8|6641.8|6645.3|6642.3|6644.8|6641.8|0
1609854480000|2021-01-05 13:48:00|||||||||6
1609854520000|2021-01-05 13:48:40|||||||||12
1609854550000|2021-01-05 13:49:10|||||||||15
1609854570000|2021-01-05 13:49:30|||||||||3
1609854580000|2021-01-05 13:49:40|6643.8|6640.8|6642.8|6639.8|6643.8|6640.8|6642.8|6639.8|17
1609854590000|2021-01-05 13:49:50|6642.3|6639.3|6642.8|6639.8|6642.8|6639.8|6642.3|6639.3|3
1609854600000|2021-01-05 13:50:00|6643.3|6640.3|6643.8|6640.8|6643.8|6640.8|6643.3|6640.3|1
1609854610000|2021-01-05 13:50:10|6643.3|6640.3|6643.3|6640.3|6643.3|6640.3|6643.3|6640.3|1
1609854620000|2021-01-05 13:50:20|6642.8|6639.8|6642.8|6639.8|6642.8|6639.8|6642.8|6639.8|0
1609854640000|2021-01-05 13:50:40|6643.3|6640.3|6643.3|6640.3|6643.3|6640.3|6643.3|6640.3|0
1609854650000|2021-01-05 13:50:50|6643.8|6640.8|6642.8|6639.8|6643.8|6640.8|6642.8|6639.8|0
1609854660000|2021-01-05 13:51:00|||||||||1
1609854670000|2021-01-05 13:51:10|6642.3|6639.3|6642.8|6639.8|6642.8|6639.8|6641.8|6638.8|1
1609854680000|2021-01-05 13:51:20|6642.3|6639.3|6642.3|6639.3|6642.3|6639.3|6641.8|6638.8|0
1609854690000|2021-01-05 13:51:30|6642.8|6639.8|6641.8|6638.8|6642.8|6639.8|6641.8|6638.8|0
1609854710000|2021-01-05 13:51:50|6642.3|6639.3|6642.3|6639.3|6642.3|6639.3|6641.8|6638.8|0
1609854720000|2021-01-05 13:52:00|6641.8|6638.8|6642.3|6639.3|6642.8|6639.8|6641.8|6638.8|5
1609854770000|2021-01-05 13:52:50|6641.8|6638.8|6642.3|6639.3|6642.3|6639.3|6641.8|6638.8|1
1609854780000|2021-01-05 13:53:00|6641.8|6638.8|6642.3|6639.3|6642.3|6639.3|6641.8|6638.8|1
1609854790000|2021-01-05 13:53:10|6641.8|6638.8|6641.8|6638.8|6641.8|6638.8|6641.8|6638.8|0
1609854830000|2021-01-05 13:53:50|6640.8|6637.8|6640.8|6637.8|6640.8|6637.8|6640.3|6637.3|3
1609854840000|2021-01-05 13:54:00|6641.8|6638.8|6641.8|6638.8|6641.8|6638.8|6641.8|6638.8|3
1609854850000|2021-01-05 13:54:10|6641.3|6638.3|6641.8|6638.8|6641.8|6638.8|6641.3|6638.3|1
1609854880000|2021-01-05 13:54:40|6640.8|6637.8|6641.3|6638.3|6641.3|6638.3|6640.8|6637.8|1
1609854890000|2021-01-05 13:54:50|6640.8|6637.8|6641.3|6638.3|6641.3|6638.3|6640.8|6637.8|0
1609854900000|2021-01-05 13:55:00|6641.8|6638.8|6641.8|6638.8|6641.8|6638.8|6641.8|6638.8|2
1609854940000|2021-01-05 13:55:40|6640.8|6637.8|6640.8|6637.8|6641.3|6638.3|6640.8|6637.8|1
1609854950000|2021-01-05 13:55:50|6639.8|6636.8|6639.8|6636.8|6639.8|6636.8|6639.8|6636.8|1
1609854960000|2021-01-05 13:56:00|6640.3|6637.3|6639.8|6636.8|6640.3|6637.3|6638.8|6635.8|0
1609854970000|2021-01-05 13:56:10|6639.3|6636.3|6638.3|6635.3|6639.3|6636.3|6637.8|6634.8|4
1609854980000|2021-01-05 13:56:20|6637.8|6634.8|6637.8|6634.8|6638.3|6635.3|6637.8|6634.8|0
1609854990000|2021-01-05 13:56:30|6636.8|6633.8|6635.8|6632.8|6636.8|6633.8|6635.8|6632.8|5
1609855000000|2021-01-05 13:56:40|6636.3|6633.3|6636.3|6633.3|6636.8|6633.8|6635.8|6632.8|0
1609855010000|2021-01-05 13:56:50|6635.8|6632.8|6635.8|6632.8|6635.8|6632.8|6635.8|6632.8|3
1609855020000|2021-01-05 13:57:00|6636.3|6633.3|6636.3|6633.3|6636.8|6633.8|6635.8|6632.8|3
1609855030000|2021-01-05 13:57:10|6635.8|6632.8|6635.8|6632.8|6636.8|6633.8|6635.8|6632.8|4
1609855040000|2021-01-05 13:57:20|||||||||4
1609855050000|2021-01-05 13:57:30|6636.3|6633.3|6635.8|6632.8|6636.3|6633.3|6635.3|6632.3|3
1609855060000|2021-01-05 13:57:40|6636.3|6633.3|6635.8|6632.8|6636.3|6633.3|6635.8|6632.8|6
1609855070000|2021-01-05 13:57:50|6636.3|6633.3|6636.8|6633.8|6636.8|6633.8|6635.8|6632.8|3
1609855080000|2021-01-05 13:58:00|||||||||1
1609855100000|2021-01-05 13:58:20|6636.3|6633.3|6636.8|6633.8|6636.8|6633.8|6635.8|6632.8|5
1609855110000|2021-01-05 13:58:30|6636.3|6633.3|6635.8|6632.8|6636.8|6633.8|6635.8|6632.8|0
1609855120000|2021-01-05 13:58:40|6636.3|6633.3|6636.3|6633.3|6636.3|6633.3|6635.8|6632.8|3
1609855130000|2021-01-05 13:58:50|6636.8|6633.8|6636.3|6633.3|6636.8|6633.8|6635.8|6632.8|0
1609855140000|2021-01-05 13:59:00|6635.8|6632.8|6636.3|6633.3|6636.3|6633.3|6635.8|6632.8|0
1609855150000|2021-01-05 13:59:10|6635.8|6632.8|6636.3|6633.3|6636.3|6633.3|6635.8|6632.8|0
1609855160000|2021-01-05 13:59:20|6636.8|6633.8|6636.8|6633.8|6636.8|6633.8|6636.8|6633.8|0
1609855180000|2021-01-05 13:59:40|6635.8|6632.8|6635.8|6632.8|6635.8|6632.8|6635.8|6632.8|9
1609855190000|2021-01-05 13:59:50|6635.3|6632.3|6634.8|6631.8|6635.3|6632.3|6634.8|6631.8|4
1609855200000|2021-01-05 14:00:00|6635.3|6632.3|6635.8|6632.8|6635.8|6632.8|6634.8|6631.8|13
1609855210000|2021-01-05 14:00:10|6634.3|6631.3|6634.8|6631.8|6635.3|6632.3|6633.8|6630.8|15
1609855220000|2021-01-05 14:00:20|6634.3|6631.3|6634.8|6631.8|6634.8|6631.8|6633.8|6630.8|5
1609855230000|2021-01-05 14:00:30|||||||||2
1609855250000|2021-01-05 14:00:50|6635.3|6632.3|6635.8|6632.8|6635.8|6632.8|6634.8|6631.8|0
1609855260000|2021-01-05 14:01:00|6635.3|6632.3|6634.8|6631.8|6635.3|6632.3|6634.3|6631.3|3
1609855270000|2021-01-05 14:01:10|6635.3|6632.3|6634.8|6631.8|6635.3|6632.3|6634.8|6631.8|0
1609855280000|2021-01-05 14:01:20|6635.3|6632.3|6634.8|6631.8|6635.8|6632.8|6634.8|6631.8|0
1609855290000|2021-01-05 14:01:30|6635.3|6632.3|6634.8|6631.8|6635.8|6632.8|6634.8|6631.8|0
1609855300000|2021-01-05 14:01:40|6635.3|6632.3|6635.8|6632.8|6635.8|6632.8|6635.3|6632.3|0
1609855320000|2021-01-05 14:02:00|6636.3|6633.3|6636.3|6633.3|6636.8|6633.8|6636.3|6633.3|17
1609855330000|2021-01-05 14:02:10|6636.8|6633.8|6636.8|6633.8|6637.8|6634.8|6636.3|6633.3|0
1609855350000|2021-01-05 14:02:30|6635.8|6632.8|6635.8|6632.8|6635.8|6632.8|6635.8|6632.8|7
1609855360000|2021-01-05 14:02:40|6635.3|6632.3|6635.3|6632.3|6635.3|6632.3|6635.3|6632.3|1
1609855370000|2021-01-05 14:02:50|6635.8|6632.8|6635.8|6632.8|6636.3|6633.3|6635.8|6632.8|8
1609855380000|2021-01-05 14:03:00|6636.3|6633.3|6636.8|6633.8|6636.8|6633.8|6635.8|6632.8|3
1609855390000|2021-01-05 14:03:10|6637.3|6634.3|6637.8|6634.8|6637.8|6634.8|6637.3|6634.3|0
1609855400000|2021-01-05 14:03:20|6637.3|6634.3|6637.8|6634.8|6637.8|6634.8|6636.8|6633.8|1
1609855410000|2021-01-05 14:03:30|6637.3|6634.3|6637.8|6634.8|6637.8|6634.8|6637.3|6634.3|3
1609855430000|2021-01-05 14:03:50|||||||||2
1609855440000|2021-01-05 14:04:00|||||||||2
1609855450000|2021-01-05 14:04:10|||||||||1
1609855460000|2021-01-05 14:04:20|6638.8|6635.8|6638.8|6635.8|6638.8|6635.8|6638.8|6635.8|7
1609855470000|2021-01-05 14:04:30|||||||||2
1609855480000|2021-01-05 14:04:40|6637.8|6634.8|6638.8|6635.8|6638.8|6635.8|6637.8|6634.8|10
1609855490000|2021-01-05 14:04:50|6638.3|6635.3|6638.8|6635.8|6638.8|6635.8|6638.3|6635.3|0
1609855500000|2021-01-05 14:05:00|6637.8|6634.8|6638.8|6635.8|6638.8|6635.8|6637.8|6634.8|8
1609855510000|2021-01-05 14:05:10|||||||||1
1609855520000|2021-01-05 14:05:20|6639.3|6636.3|6638.8|6635.8|6639.8|6636.8|6638.8|6635.8|6
1609855540000|2021-01-05 14:05:40|6639.3|6636.3|6639.8|6636.8|6639.8|6636.8|6639.3|6636.3|0
1609855550000|2021-01-05 14:05:50|6640.3|6637.3|6639.8|6636.8|6640.3|6637.3|6639.8|6636.8|15
1609855560000|2021-01-05 14:06:00|6640.8|6637.8|6640.3|6637.3|6640.8|6637.8|6640.3|6637.3|2
1609855570000|2021-01-05 14:06:10|6640.8|6637.8|6640.8|6637.8|6641.3|6638.3|6640.8|6637.8|0
1609855590000|2021-01-05 14:06:30|6640.3|6637.3|6639.8|6636.8|6640.3|6637.3|6639.8|6636.8|4
1609855600000|2021-01-05 14:06:40|6639.3|6636.3|6639.8|6636.8|6639.8|6636.8|6639.3|6636.3|0
1609855620000|2021-01-05 14:07:00|6639.3|6636.3|6639.8|6636.8|6639.8|6636.8|6639.3|6636.3|2
1609855630000|2021-01-05 14:07:10|6639.3|6636.3|6638.8|6635.8|6639.8|6636.8|6638.3|6635.3|2
1609855640000|2021-01-05 14:07:20|6639.3|6636.3|6639.8|6636.8|6639.8|6636.8|6639.3|6636.3|0
1609855660000|2021-01-05 14:07:40|6640.8|6637.8|6640.8|6637.8|6640.8|6637.8|6640.3|6637.3|2
1609855680000|2021-01-05 14:08:00|||||||||1
1609855690000|2021-01-05 14:08:10|6639.8|6636.8|6639.8|6636.8|6639.8|6636.8|6639.8|6636.8|10
1609855700000|2021-01-05 14:08:20|6638.8|6635.8|6638.8|6635.8|6638.8|6635.8|6638.8|6635.8|3
1609855710000|2021-01-05 14:08:30|6639.8|6636.8|6639.8|6636.8|6639.8|6636.8|6639.8|6636.8|2
1609855720000|2021-01-05 14:08:40|6639.3|6636.3|6639.3|6636.3|6639.3|6636.3|6638.8|6635.8|2
1609855730000|2021-01-05 14:08:50|6638.8|6635.8|6638.8|6635.8|6639.8|6636.8|6638.8|6635.8|0
1609855740000|2021-01-05 14:09:00|6639.3|6636.3|6639.8|6636.8|6639.8|6636.8|6638.8|6635.8|2
1609855800000|2021-01-05 14:10:00|6640.8|6637.8|6641.3|6638.3|6641.8|6638.8|6640.8|6637.8|24
1609855810000|2021-01-05 14:10:10|6640.8|6637.8|6641.8|6638.8|6641.8|6638.8|6640.8|6637.8|2
1609855830000|2021-01-05 14:10:30|6642.8|6639.8|6642.8|6639.8|6642.8|6639.8|6642.8|6639.8|3
1609855850000|2021-01-05 14:10:50|6642.3|6639.3|6642.3|6639.3|6642.8|6639.8|6642.3|6639.3|3
1609855860000|2021-01-05 14:11:00|6642.8|6639.8|6642.8|6639.8|6642.8|6639.8|6641.8|6638.8|2
1609855870000|2021-01-05 14:11:10|||||||||1
1609855890000|2021-01-05 14:11:30|||||||||10
1609855900000|2021-01-05 14:11:40|6643.3|6640.3|6643.8|6640.8|6643.8|6640.8|6643.3|6640.3|2
1609855930000|2021-01-05 14:12:10|6644.8|6641.8|6643.8|6640.8|6644.8|6641.8|6643.8|6640.8|7
1609855940000|2021-01-05 14:12:20|6644.3|6641.3|6644.8|6641.8|6644.8|6641.8|6644.3|6641.3|4
1609855960000|2021-01-05 14:12:40|6644.3|6641.3|6645.8|6642.8|6645.8|6642.8|6644.3|6641.3|4
1609855970000|2021-01-05 14:12:50|6645.3|6642.3|6644.8|6641.8|6645.8|6642.8|6644.8|6641.8|0
1609855980000|2021-01-05 14:13:00|6645.3|6642.3|6645.3|6642.3|6645.3|6642.3|6644.8|6641.8|0
1609855990000|2021-01-05 14:13:10|6644.8|6641.8|6645.3|6642.3|6645.3|6642.3|6644.8|6641.8|4
1609856000000|2021-01-05 14:13:20|6644.8|6641.8|6645.3|6642.3|6645.3|6642.3|6644.8|6641.8|0
1609856010000|2021-01-05 14:13:30|6644.8|6641.8|6644.8|6641.8|6645.3|6642.3|6644.8|6641.8|0
1609856030000|2021-01-05 14:13:50|6645.3|6642.3|6645.8|6642.8|6645.8|6642.8|6645.3|6642.3|1
1609856040000|2021-01-05 14:14:00|6646.8|6643.8|6646.3|6643.3|6647.3|6644.3|6645.8|6642.8|14
1609856050000|2021-01-05 14:14:10|6645.8|6642.8|6645.8|6642.8|6645.8|6642.8|6645.8|6642.8|0
1609856060000|2021-01-05 14:14:20|6645.3|6642.3|6645.8|6642.8|6645.8|6642.8|6644.8|6641.8|5
1609856070000|2021-01-05 14:14:30|6646.3|6643.3|6645.8|6642.8|6646.8|6643.8|6645.8|6642.8|0
1609856080000|2021-01-05 14:14:40|6646.3|6643.3|6646.8|6643.8|6646.8|6643.8|6645.8|6642.8|0
1609856090000|2021-01-05 14:14:50|||||||||1
1609856100000|2021-01-05 14:15:00|6646.3|6643.3|6646.8|6643.8|6646.8|6643.8|6646.3|6643.3|9
1609856110000|2021-01-05 14:15:10|||||||||4
1609856120000|2021-01-05 14:15:20|6645.8|6642.8|6645.3|6642.3|6645.8|6642.8|6645.3|6642.3|3
1609856130000|2021-01-05 14:15:30|6645.8|6642.8|6645.8|6642.8|6645.8|6642.8|6645.3|6642.3|0
1609856140000|2021-01-05 14:15:40|6645.3|6642.3|6644.8|6641.8|6645.3|6642.3|6644.8|6641.8|0
1609856160000|2021-01-05 14:16:00|||||||||2
1609856210000|2021-01-05 14:16:50|6645.8|6642.8|6645.8|6642.8|6645.8|6642.8|6645.8|6642.8|4
1609856230000|2021-01-05 14:17:10|6645.3|6642.3|6645.8|6642.8|6645.8|6642.8|6645.3|6642.3|12
1609856240000|2021-01-05 14:17:20|6645.3|6642.3|6645.8|6642.8|6645.8|6642.8|6645.3|6642.3|3
1609856280000|2021-01-05 14:18:00|||||||||1
1609856290000|2021-01-05 14:18:10|6645.3|6642.3|6645.3|6642.3|6645.3|6642.3|6645.3|6642.3|1
1609856300000|2021-01-05 14:18:20|6645.8|6642.8|6645.8|6642.8|6645.8|6642.8|6645.8|6642.8|0
1609856310000|2021-01-05 14:18:30|6646.8|6643.8|6646.3|6643.3|6646.8|6643.8|6646.3|6643.3|7
1609856320000|2021-01-05 14:18:40|6646.8|6643.8|6646.8|6643.8|6647.8|6644.8|6646.8|6643.8|8
1609856340000|2021-01-05 14:19:00|||||||||1
1609856350000|2021-01-05 14:19:10|||||||||2
1609856360000|2021-01-05 14:19:20|||||||||1
1609856370000|2021-01-05 14:19:30|||||||||7
1609856380000|2021-01-05 14:19:40|6647.3|6644.3|6647.8|6644.8|6647.8|6644.8|6647.3|6644.3|0
1609856390000|2021-01-05 14:19:50|6648.3|6645.3|6648.8|6645.8|6648.8|6645.8|6648.3|6645.3|6
1609856400000|2021-01-05 14:20:00|6647.8|6644.8|6648.8|6645.8|6648.8|6645.8|6647.8|6644.8|11
1609856420000|2021-01-05 14:20:20|6647.8|6644.8|6648.3|6645.3|6648.8|6645.8|6647.8|6644.8|5
1609856430000|2021-01-05 14:20:30|6647.8|6644.8|6647.8|6644.8|6648.3|6645.3|6647.8|6644.8|1
1609856440000|2021-01-05 14:20:40|6648.3|6645.3|6648.8|6645.8|6648.8|6645.8|6648.3|6645.3|0
1609856450000|2021-01-05 14:20:50|6647.8|6644.8|6647.8|6644.8|6647.8|6644.8|6647.8|6644.8|7
1609856460000|2021-01-05 14:21:00|6648.3|6645.3|6648.3|6645.3|6648.3|6645.3|6647.8|6644.8|0
1609856470000|2021-01-05 14:21:10|6647.8|6644.8|6647.8|6644.8|6648.3|6645.3|6647.8|6644.8|0
1609856490000|2021-01-05 14:21:30|6647.3|6644.3|6646.8|6643.8|6647.3|6644.3|6646.8|6643.8|0
1609856500000|2021-01-05 14:21:40|6647.3|6644.3|6647.8|6644.8|6647.8|6644.8|6647.3|6644.3|0
1609856520000|2021-01-05 14:22:00|6647.3|6644.3|6646.8|6643.8|6647.8|6644.8|6646.8|6643.8|1
1609856530000|2021-01-05 14:22:10|6647.8|6644.8|6647.8|6644.8|6647.8|6644.8|6647.8|6644.8|1
1609856570000|2021-01-05 14:22:50|6648.8|6645.8|6648.3|6645.3|6648.8|6645.8|6648.3|6645.3|4
1609856580000|2021-01-05 14:23:00|6648.8|6645.8|6648.3|6645.3|6648.8|6645.8|6648.3|6645.3|3
1609856590000|2021-01-05 14:23:10|6647.8|6644.8|6647.8|6644.8|6647.8|6644.8|6647.8|6644.8|8
1609856620000|2021-01-05 14:23:40|6648.8|6645.8|6648.3|6645.3|6648.8|6645.8|6647.8|6644.8|2
1609856630000|2021-01-05 14:23:50|6648.8|6645.8|6647.8|6644.8|6648.8|6645.8|6647.8|6644.8|0
1609856640000|2021-01-05 14:24:00|6648.3|6645.3|6647.8|6644.8|6648.8|6645.8|6647.8|6644.8|1
1609856670000|2021-01-05 14:24:30|6648.3|6645.3|6647.8|6644.8|6648.3|6645.3|6647.8|6644.8|0
1609856680000|2021-01-05 14:24:40|6648.3|6645.3|6648.8|6645.8|6648.8|6645.8|6648.3|6645.3|0
1609856690000|2021-01-05 14:24:50|6649.8|6646.8|6649.8|6646.8|6649.8|6646.8|6649.8|6646.8|6
1609856700000|2021-01-05 14:25:00|6650.8|6647.8|6650.8|6647.8|6650.8|6647.8|6650.3|6647.3|4
1609856710000|2021-01-05 14:25:10|6650.3|6647.3|6650.8|6647.8|6650.8|6647.8|6650.3|6647.3|5
1609856790000|2021-01-05 14:26:30|6651.8|6648.8|6651.8|6648.8|6651.8|6648.8|6651.8|6648.8|8
1609856800000|2021-01-05 14:26:40|6652.8|6649.8|6652.8|6649.8|6652.8|6649.8|6652.8|6649.8|2
1609856810000|2021-01-05 14:26:50|||||||||2
1609856820000|2021-01-05 14:27:00|||||||||3
1609856830000|2021-01-05 14:27:10|6653.3|6650.3|6653.8|6650.8|6653.8|6650.8|6652.8|6649.8|8
1609856840000|2021-01-05 14:27:20|6653.3|6650.3|6652.8|6649.8|6653.3|6650.3|6652.8|6649.8|0
1609856850000|2021-01-05 14:27:30|||||||||1
1609856860000|2021-01-05 14:27:40|6652.3|6649.3|6652.3|6649.3|6652.3|6649.3|6651.8|6648.8|4
1609856870000|2021-01-05 14:27:50|6652.8|6649.8|6652.8|6649.8|6652.8|6649.8|6652.3|6649.3|0
1609856880000|2021-01-05 14:28:00|||||||||1
1609856910000|2021-01-05 14:28:30|6653.8|6650.8|6653.8|6650.8|6653.8|6650.8|6653.8|6650.8|1
1609856920000|2021-01-05 14:28:40|6652.8|6649.8|6652.3|6649.3|6652.8|6649.8|6651.8|6648.8|15
1609856930000|2021-01-05 14:28:50|6652.8|6649.8|6651.8|6648.8|6652.8|6649.8|6651.8|6648.8|2
1609856980000|2021-01-05 14:29:40|6652.3|6649.3|6652.3|6649.3|6652.8|6649.8|6651.8|6648.8|1
1609856990000|2021-01-05 14:29:50|6651.8|6648.8|6652.8|6649.8|6652.8|6649.8|6651.8|6648.8|8
1609857000000|2021-01-05 14:30:00|6653.8|6650.8|6655.8|6652.8|6655.8|6652.8|6653.8|6650.8|20
1609857010000|2021-01-05 14:30:10|6656.8|6653.8|6656.8|6653.8|6656.8|6653.8|6656.8|6653.8|6
1609857020000|2021-01-05 14:30:20|6657.8|6654.8|6658.8|6655.8|6659.8|6656.8|6657.8|6654.8|49
1609857030000|2021-01-05 14:30:30|6659.3|6656.3|6658.8|6655.8|6659.3|6656.3|6658.8|6655.8|5
1609857040000|2021-01-05 14:30:40|6658.3|6655.3|6659.3|6656.3|6659.8|6656.8|6658.3|6655.3|9
1609857050000|2021-01-05 14:30:50|6659.8|6656.8|6658.8|6655.8|6659.8|6656.8|6658.3|6655.3|2
1609857060000|2021-01-05 14:31:00|6659.8|6656.8|6660.8|6657.8|6660.8|6657.8|6659.8|6656.8|28
1609857070000|2021-01-05 14:31:10|6659.8|6656.8|6661.3|6658.3|6661.3|6658.3|6659.8|6656.8|16
1609857080000|2021-01-05 14:31:20|6661.8|6658.8|6660.8|6657.8|6661.8|6658.8|6660.8|6657.8|9
1609857090000|2021-01-05 14:31:30|6661.3|6658.3|6660.8|6657.8|6661.8|6658.8|6660.8|6657.8|4
1609857100000|2021-01-05 14:31:40|6661.3|6658.3|6660.8|6657.8|6661.8|6658.8|6660.3|6657.3|10
1609857110000|2021-01-05 14:31:50|6661.8|6658.8|6661.8|6658.8|6661.8|6658.8|6661.3|6658.3|4
1609857120000|2021-01-05 14:32:00|6661.3|6658.3|6662.8|6659.8|6663.3|6660.3|6661.3|6658.3|20
1609857130000|2021-01-05 14:32:10|6663.3|6660.3|6660.8|6657.8|6663.3|6660.3|6660.8|6657.8|5
1609857140000|2021-01-05 14:32:20|6660.3|6657.3|6661.8|6658.8|6662.8|6659.8|6659.8|6656.8|18
1609857150000|2021-01-05 14:32:30|6662.3|6659.3|6662.3|6659.3|6662.3|6659.3|6661.8|6658.8|0
1609857160000|2021-01-05 14:32:40|6661.8|6658.8|6662.8|6659.8|6662.8|6659.8|6661.8|6658.8|2
1609857170000|2021-01-05 14:32:50|6663.8|6660.8|6663.8|6660.8|6663.8|6660.8|6663.8|6660.8|4
1609857180000|2021-01-05 14:33:00|6664.8|6661.8|6664.8|6661.8|6665.8|6662.8|6664.8|6661.8|10
1609857190000|2021-01-05 14:33:10|6664.3|6661.3|6662.8|6659.8|6664.3|6661.3|6661.8|6658.8|2
1609857200000|2021-01-05 14:33:20|6663.8|6660.8|6663.8|6660.8|6664.3|6661.3|6662.8|6659.8|5
1609857210000|2021-01-05 14:33:30|6664.3|6661.3|6663.3|6660.3|6664.3|6661.3|6663.3|6660.3|5
1609857220000|2021-01-05 14:33:40|6662.8|6659.8|6663.8|6660.8|6663.8|6660.8|6662.8|6659.8|3
1609857230000|2021-01-05 14:33:50|6663.3|6660.3|6663.8|6660.8|6663.8|6660.8|6662.8|6659.8|2
1609857240000|2021-01-05 14:34:00|6664.8|6661.8|6664.8|6661.8|6664.8|6661.8|6664.3|6661.3|6
1609857250000|2021-01-05 14:34:10|6665.3|6662.3|6663.8|6660.8|6665.3|6662.3|6663.8|6660.8|3
1609857280000|2021-01-05 14:34:40|6664.3|6661.3|6663.8|6660.8|6664.8|6661.8|6663.8|6660.8|3
1609857290000|2021-01-05 14:34:50|6664.8|6661.8|6663.8|6660.8|6664.8|6661.8|6663.8|6660.8|2
1609857300000|2021-01-05 14:35:00|6664.8|6661.8|6664.8|6661.8|6665.3|6662.3|6664.3|6661.3|15
1609857310000|2021-01-05 14:35:10|6664.3|6661.3|6663.8|6660.8|6664.3|6661.3|6663.3|6660.3|6
1609857320000|2021-01-05 14:35:20|6663.3|6660.3|6664.8|6661.8|6664.8|6661.8|6663.3|6660.3|15
1609857330000|2021-01-05 14:35:30|6664.3|6661.3|6663.8|6660.8|6664.8|6661.8|6663.8|6660.8|2
1609857340000|2021-01-05 14:35:40|6664.3|6661.3|6664.3|6661.3|6664.3|6661.3|6664.3|6661.3|3
1609857350000|2021-01-05 14:35:50|6664.8|6661.8|6663.8|6660.8|6664.8|6661.8|6663.8|6660.8|1
1609857360000|2021-01-05 14:36:00|6664.3|6661.3|6664.8|6661.8|6664.8|6661.8|6663.8|6660.8|1
1609857370000|2021-01-05 14:36:10|6663.8|6660.8|6663.8|6660.8|6663.8|6660.8|6663.3|6660.3|1
1609857380000|2021-01-05 14:36:20|6664.8|6661.8|6664.8|6661.8|6664.8|6661.8|6664.8|6661.8|2
1609857390000|2021-01-05 14:36:30|6664.3|6661.3|6664.3|6661.3|6664.8|6661.8|6664.3|6661.3|1
1609857400000|2021-01-05 14:36:40|6664.8|6661.8|6664.3|6661.3|6664.8|6661.8|6663.8|6660.8|0
1609857410000|2021-01-05 14:36:50|6664.8|6661.8|6665.8|6662.8|6666.3|6663.3|6664.8|6661.8|12
1609857420000|2021-01-05 14:37:00|6666.3|6663.3|6665.8|6662.8|6666.8|6663.8|6664.8|6661.8|3
1609857430000|2021-01-05 14:37:10|6665.3|6662.3|6666.8|6663.8|6666.8|6663.8|6665.3|6662.3|6
1609857440000|2021-01-05 14:37:20|6667.3|6664.3|6666.8|6663.8|6667.8|6664.8|6666.8|6663.8|16
1609857450000|2021-01-05 14:37:30|6667.8|6664.8|6667.8|6664.8|6667.8|6664.8|6667.8|6664.8|5
1609857460000|2021-01-05 14:37:40|6668.8|6665.8|6668.8|6665.8|6668.8|6665.8|6668.8|6665.8|10
1609857480000|2021-01-05 14:38:00|6667.8|6664.8|6666.8|6663.8|6667.8|6664.8|6666.3|6663.3|6
1609857490000|2021-01-05 14:38:10|6666.3|6663.3|6666.8|6663.8|6666.8|6663.8|6665.8|6662.8|3
1609857510000|2021-01-05 14:38:30|6667.8|6664.8|6667.8|6664.8|6667.8|6664.8|6667.8|6664.8|4
1609857520000|2021-01-05 14:38:40|6667.3|6664.3|6667.8|6664.8|6667.8|6664.8|6667.3|6664.3|20
1609857530000|2021-01-05 14:38:50|6668.8|6665.8|6668.8|6665.8|6668.8|6665.8|6667.8|6664.8|8
1609857540000|2021-01-05 14:39:00|6667.8|6664.8|6668.8|6665.8|6669.3|6666.3|6667.8|6664.8|5
1609857550000|2021-01-05 14:39:10|6669.3|6666.3|6669.3|6666.3|6669.3|6666.3|6668.8|6665.8|2
1609857560000|2021-01-05 14:39:20|6668.8|6665.8|6671.8|6668.8|6671.8|6668.8|6668.8|6665.8|17
1609857570000|2021-01-05 14:39:30|6671.3|6668.3|6669.8|6666.8|6671.8|6668.8|6669.8|6666.8|18
1609857580000|2021-01-05 14:39:40|6670.3|6667.3|6669.8|6666.8|6670.8|6667.8|6669.3|6666.3|11
1609857600000|2021-01-05 14:40:00|6670.8|6667.8|6670.8|6667.8|6670.8|6667.8|6669.8|6666.8|4
1609857610000|2021-01-05 14:40:10|6671.8|6668.8|6672.8|6669.8|6673.3|6670.3|6671.8|6668.8|6
1609857620000|2021-01-05 14:40:20|6673.3|6670.3|6673.8|6670.8|6673.8|6670.8|6672.3|6669.3|11
1609857630000|2021-01-05 14:40:30|6674.3|6671.3|6672.8|6669.8|6674.3|6671.3|6672.8|6669.8|1
1609857640000|2021-01-05 14:40:40|6672.3|6669.3|6672.8|6669.8|6673.3|6670.3|6672.3|6669.3|7
1609857650000|2021-01-05 14:40:50|6673.3|6670.3|6674.3|6671.3|6674.3|6671.3|6673.3|6670.3|6
1609857660000|2021-01-05 14:41:00|6673.8|6670.8|6672.3|6669.3|6674.8|6671.8|6671.8|6668.8|7
1609857670000|2021-01-05 14:41:10|6671.8|6668.8|6671.3|6668.3|6672.3|6669.3|6671.3|6668.3|6
1609857680000|2021-01-05 14:41:20|6671.8|6668.8|6670.8|6667.8|6671.8|6668.8|6670.8|6667.8|2
1609857690000|2021-01-05 14:41:30|6670.3|6667.3|6670.8|6667.8|6670.8|6667.8|6669.8|6666.8|7
1609857700000|2021-01-05 14:41:40|6670.3|6667.3|6669.8|6666.8|6670.8|6667.8|6669.8|6666.8|4
1609857720000|2021-01-05 14:42:00|6669.3|6666.3|6670.3|6667.3|6670.3|6667.3|6669.3|6666.3|23
1609857730000|2021-01-05 14:42:10|6669.8|6666.8|6670.3|6667.3|6670.8|6667.8|6669.8|6666.8|9
1609857740000|2021-01-05 14:42:20|6669.8|6666.8|6670.3|6667.3|6670.8|6667.8|6669.8|6666.8|2
1609857750000|2021-01-05 14:42:30|6669.8|6666.8|6670.8|6667.8|6670.8|6667.8|6669.8|6666.8|4
1609857760000|2021-01-05 14:42:40|6669.8|6666.8|6670.8|6667.8|6670.8|6667.8|6669.8|6666.8|5
1609857770000|2021-01-05 14:42:50|6669.8|6666.8|6670.3|6667.3|6670.3|6667.3|6669.8|6666.8|4
1609857780000|2021-01-05 14:43:00|6669.8|6666.8|6670.8|6667.8|6671.3|6668.3|6669.8|6666.8|13
1609857790000|2021-01-05 14:43:10|6671.3|6668.3|6670.3|6667.3|6671.3|6668.3|6670.3|6667.3|0
1609857800000|2021-01-05 14:43:20|6670.8|6667.8|6671.8|6668.8|6672.3|6669.3|6670.8|6667.8|4
1609857810000|2021-01-05 14:43:30|6671.3|6668.3|6670.8|6667.8|6671.3|6668.3|6670.8|6667.8|3
1609857830000|2021-01-05 14:43:50|6669.8|6666.8|6669.8|6666.8|6669.8|6666.8|6669.8|6666.8|4
1609857840000|2021-01-05 14:44:00|6670.3|6667.3|6670.8|6667.8|6670.8|6667.8|6670.3|6667.3|2
1609857850000|2021-01-05 14:44:10|6671.3|6668.3|6670.8|6667.8|6671.3|6668.3|6670.8|6667.8|0
1609857860000|2021-01-05 14:44:20|6671.8|6668.8|6671.8|6668.8|6671.8|6668.8|6671.8|6668.8|6
1609857870000|2021-01-05 14:44:30|6671.3|6668.3|6670.8|6667.8|6671.3|6668.3|6670.8|6667.8|7
1609857880000|2021-01-05 14:44:40|6670.3|6667.3|6670.3|6667.3|6670.8|6667.8|6670.3|6667.3|0
1609857890000|2021-01-05 14:44:50|6670.8|6667.8|6670.3|6667.3|6670.8|6667.8|6669.8|6666.8|3
1609857900000|2021-01-05 14:45:00|6670.8|6667.8|6670.8|6667.8|6670.8|6667.8|6669.8|6666.8|0
1609857910000|2021-01-05 14:45:10|6669.8|6666.8|6669.8|6666.8|6670.3|6667.3|6669.8|6666.8|1
1609857920000|2021-01-05 14:45:20|6669.3|6666.3|6670.3|6667.3|6670.3|6667.3|6669.3|6666.3|4
1609857930000|2021-01-05 14:45:30|6670.8|6667.8|6670.3|6667.3|6670.8|6667.8|6669.8|6666.8|0
1609857940000|2021-01-05 14:45:40|6669.8|6666.8|6669.8|6666.8|6670.3|6667.3|6669.8|6666.8|1
1609857950000|2021-01-05 14:45:50|||||||||1
1609857960000|2021-01-05 14:46:00|6668.8|6665.8|6669.8|6666.8|6669.8|6666.8|6668.8|6665.8|10
1609857970000|2021-01-05 14:46:10|6669.3|6666.3|6669.8|6666.8|6669.8|6666.8|6669.3|6666.3|1
1609857980000|2021-01-05 14:46:20|6669.3|6666.3|6668.8|6665.8|6669.8|6666.8|6668.8|6665.8|3
1609857990000|2021-01-05 14:46:30|6669.3|6666.3|6668.8|6665.8|6669.3|6666.3|6668.8|6665.8|8
1609858000000|2021-01-05 14:46:40|||||||||7
1609858010000|2021-01-05 14:46:50|6669.8|6666.8|6670.8|6667.8|6670.8|6667.8|6669.8|6666.8|9
1609858020000|2021-01-05 14:47:00|6669.8|6666.8|6670.3|6667.3|6671.3|6668.3|6669.8|6666.8|11
1609858030000|2021-01-05 14:47:10|6669.8|6666.8|6670.8|6667.8|6670.8|6667.8|6669.8|6666.8|1
1609858040000|2021-01-05 14:47:20|6669.8|6666.8|6669.8|6666.8|6669.8|6666.8|6669.8|6666.8|2
1609858050000|2021-01-05 14:47:30|6668.8|6665.8|6669.3|6666.3|6669.8|6666.8|6668.8|6665.8|8
1609858060000|2021-01-05 14:47:40|6669.8|6666.8|6670.3|6667.3|6670.8|6667.8|6669.3|6666.3|1
1609858070000|2021-01-05 14:47:50|6669.8|6666.8|6670.8|6667.8|6670.8|6667.8|6669.8|6666.8|1
1609858080000|2021-01-05 14:48:00|6671.8|6668.8|6671.8|6668.8|6672.8|6669.8|6671.8|6668.8|4
1609858090000|2021-01-05 14:48:10|6672.3|6669.3|6672.3|6669.3|6672.8|6669.8|6671.8|6668.8|1
1609858100000|2021-01-05 14:48:20|6671.8|6668.8|6671.8|6668.8|6671.8|6668.8|6671.3|6668.3|5
1609858110000|2021-01-05 14:48:30|6672.3|6669.3|6672.8|6669.8|6672.8|6669.8|6672.3|6669.3|1
1609858120000|2021-01-05 14:48:40|6672.3|6669.3|6672.8|6669.8|6672.8|6669.8|6672.3|6669.3|1
1609858130000|2021-01-05 14:48:50|6672.3|6669.3|6670.8|6667.8|6672.3|6669.3|6670.8|6667.8|0
1609858140000|2021-01-05 14:49:00|6671.8|6668.8|6671.8|6668.8|6671.8|6668.8|6671.8|6668.8|2
1609858160000|2021-01-05 14:49:20|6671.3|6668.3|6671.8|6668.8|6671.8|6668.8|6671.3|6668.3|2
1609858180000|2021-01-05 14:49:40|6671.3|6668.3|6670.8|6667.8|6671.3|6668.3|6670.8|6667.8|0
1609858190000|2021-01-05 14:49:50|6670.3|6667.3|6671.8|6668.8|6671.8|6668.8|6670.3|6667.3|8
1609858200000|2021-01-05 14:50:00|6672.3|6669.3|6672.8|6669.8|6672.8|6669.8|6671.8|6668.8|7
1609858210000|2021-01-05 14:50:10|6672.3|6669.3|6671.8|6668.8|6672.8|6669.8|6671.8|6668.8|2
1609858220000|2021-01-05 14:50:20|6670.8|6667.8|6670.8|6667.8|6670.8|6667.8|6670.3|6667.3|7
1609858230000|2021-01-05 14:50:30|6670.3|6667.3|6670.8|6667.8|6670.8|6667.8|6670.3|6667.3|0
1609858240000|2021-01-05 14:50:40|6670.3|6667.3|6669.8|6666.8|6670.8|6667.8|6669.8|6666.8|0
1609858250000|2021-01-05 14:50:50|6670.3|6667.3|6669.8|6666.8|6670.8|6667.8|6669.8|6666.8|1
1609858260000|2021-01-05 14:51:00|6670.3|6667.3|6671.3|6668.3|6671.3|6668.3|6670.3|6667.3|5
1609858270000|2021-01-05 14:51:10|6670.8|6667.8|6671.3|6668.3|6671.3|6668.3|6670.8|6667.8|2
1609858280000|2021-01-05 14:51:20|6670.8|6667.8|6670.8|6667.8|6671.3|6668.3|6670.8|6667.8|0
1609858290000|2021-01-05 14:51:30|6671.3|6668.3|6669.8|6666.8|6671.3|6668.3|6669.8|6666.8|0
1609858300000|2021-01-05 14:51:40|6670.3|6667.3|6669.8|6666.8|6670.8|6667.8|6669.8|6666.8|4
1609858310000|2021-01-05 14:51:50|6670.3|6667.3|6669.8|6666.8|6670.8|6667.8|6669.8|6666.8|1
1609858320000|2021-01-05 14:52:00|6670.8|6667.8|6671.3|6668.3|6671.8|6668.8|6670.8|6667.8|4
1609858330000|2021-01-05 14:52:10|6670.8|6667.8|6670.8|6667.8|6670.8|6667.8|6670.8|6667.8|0
1609858340000|2021-01-05 14:52:20|6671.3|6668.3|6670.8|6667.8|6671.8|6668.8|6670.8|6667.8|4
1609858350000|2021-01-05 14:52:30|6671.3|6668.3|6670.3|6667.3|6671.3|6668.3|6670.3|6667.3|4
1609858360000|2021-01-05 14:52:40|6669.8|6666.8|6668.8|6665.8|6669.8|6666.8|6668.8|6665.8|0
1609858370000|2021-01-05 14:52:50|6668.3|6665.3|6669.3|6666.3|6669.8|6666.8|6668.3|6665.3|0
1609858380000|2021-01-05 14:53:00|6669.8|6666.8|6669.8|6666.8|6669.8|6666.8|6668.8|6665.8|3
1609858390000|2021-01-05 14:53:10|6669.3|6666.3|6669.8|6666.8|6669.8|6666.8|6669.3|6666.3|1
1609858400000|2021-01-05 14:53:20|6669.3|6666.3|6668.8|6665.8|6669.3|6666.3|6668.8|6665.8|3
1609858420000|2021-01-05 14:53:40|6668.3|6665.3|6666.8|6663.8|6668.8|6665.8|6665.8|6662.8|2
1609858430000|2021-01-05 14:53:50|6666.3|6663.3|6665.3|6662.3|6666.8|6663.8|6665.3|6662.3|0
1609858440000|2021-01-05 14:54:00|6665.8|6662.8|6666.8|6663.8|6666.8|6663.8|6665.3|6662.3|7
1609858450000|2021-01-05 14:54:10|6665.8|6662.8|6665.8|6662.8|6666.3|6663.3|6665.8|6662.8|2
1609858460000|2021-01-05 14:54:20|6665.3|6662.3|6665.3|6662.3|6665.8|6662.8|6665.3|6662.3|0
1609858470000|2021-01-05 14:54:30|6665.8|6662.8|6664.8|6661.8|6665.8|6662.8|6664.8|6661.8|0
1609858480000|2021-01-05 14:54:40|6665.3|6662.3|6665.3|6662.3|6665.8|6662.8|6664.3|6661.3|1
1609858490000|2021-01-05 14:54:50|6664.8|6661.8|6665.3|6662.3|6665.8|6662.8|6664.8|6661.8|1
1609858500000|2021-01-05 14:55:00|6665.8|6662.8|6665.8|6662.8|6665.8|6662.8|6665.3|6662.3|0
1609858520000|2021-01-05 14:55:20|6665.3|6662.3|6665.3|6662.3|6665.8|6662.8|6665.3|6662.3|0
1609858530000|2021-01-05 14:55:30|6665.8|6662.8|6665.8|6662.8|6666.3|6663.3|6665.3|6662.3|3
1609858540000|2021-01-05 14:55:40|6666.3|6663.3|6665.8|6662.8|6666.3|6663.3|6665.3|6662.3|0
1609858550000|2021-01-05 14:55:50|6666.3|6663.3|6665.8|6662.8|6666.3|6663.3|6665.8|6662.8|0
1609858560000|2021-01-05 14:56:00|6666.3|6663.3|6665.8|6662.8|6666.3|6663.3|6665.8|6662.8|0
1609858570000|2021-01-05 14:56:10|6666.3|6663.3|6666.8|6663.8|6666.8|6663.8|6666.3|6663.3|0
1609858610000|2021-01-05 14:56:50|6665.8|6662.8|6664.8|6661.8|6665.8|6662.8|6664.3|6661.3|1
1609858630000|2021-01-05 14:57:10|6665.8|6662.8|6665.8|6662.8|6665.8|6662.8|6665.8|6662.8|6
1609858640000|2021-01-05 14:57:20|6666.3|6663.3|6666.8|6663.8|6666.8|6663.8|6666.3|6663.3|3
1609858650000|2021-01-05 14:57:30|6666.3|6663.3|6666.8|6663.8|6666.8|6663.8|6666.3|6663.3|0
1609858660000|2021-01-05 14:57:40|6666.3|6663.3|6666.3|6663.3|6666.8|6663.8|6665.8|6662.8|3
1609858670000|2021-01-05 14:57:50|6665.8|6662.8|6665.8|6662.8|6666.3|6663.3|6665.3|6662.3|1
1609858680000|2021-01-05 14:58:00|6666.3|6663.3|6667.8|6664.8|6667.8|6664.8|6666.3|6663.3|0
1609858690000|2021-01-05 14:58:10|6667.3|6664.3|6667.8|6664.8|6667.8|6664.8|6667.3|6664.3|1
1609858700000|2021-01-05 14:58:20|6667.3|6664.3|6668.8|6665.8|6669.3|6666.3|6666.8|6663.8|2
1609858710000|2021-01-05 14:58:30|6669.3|6666.3|6668.8|6665.8|6669.8|6666.8|6668.8|6665.8|0
1609858720000|2021-01-05 14:58:40|6669.3|6666.3|6668.8|6665.8|6669.3|6666.3|6668.8|6665.8|0
1609858730000|2021-01-05 14:58:50|6669.3|6666.3|6669.3|6666.3|6669.8|6666.8|6668.8|6665.8|0
1609858740000|2021-01-05 14:59:00|6669.8|6666.8|6669.8|6666.8|6669.8|6666.8|6669.8|6666.8|0
1609858750000|2021-01-05 14:59:10|6669.3|6666.3|6669.3|6666.3|6669.3|6666.3|6668.8|6665.8|1
1609858770000|2021-01-05 14:59:30|6668.8|6665.8|6668.3|6665.3|6668.8|6665.8|6668.3|6665.3|1
1609858780000|2021-01-05 14:59:40|6667.8|6664.8|6667.8|6664.8|6667.8|6664.8|6667.8|6664.8|0
1609858790000|2021-01-05 14:59:50|6668.3|6665.3|6668.3|6665.3|6668.3|6665.3|6667.8|6664.8|3
1609858800000|2021-01-05 15:00:00|6674.8|6671.8|6672.8|6669.8|6675.8|6672.8|6672.8|6669.8|56
1609858810000|2021-01-05 15:00:10|6672.3|6669.3|6671.8|6668.8|6672.8|6669.8|6670.8|6667.8|5
1609858820000|2021-01-05 15:00:20|6671.3|6668.3|6672.8|6669.8|6672.8|6669.8|6670.3|6667.3|8
1609858830000|2021-01-05 15:00:30|6672.3|6669.3|6670.8|6667.8|6672.8|6669.8|6670.3|6667.3|11
1609858840000|2021-01-05 15:00:40|6671.3|6668.3|6670.8|6667.8|6671.3|6668.3|6669.8|6666.8|14
1609858850000|2021-01-05 15:00:50|6669.8|6666.8|6669.8|6666.8|6670.3|6667.3|6668.8|6665.8|6
1609858860000|2021-01-05 15:01:00|6670.3|6667.3|6668.3|6665.3|6670.8|6667.8|6667.8|6664.8|15
1609858870000|2021-01-05 15:01:10|6667.8|6664.8|6667.8|6664.8|6668.8|6665.8|6667.8|6664.8|11
1609858880000|2021-01-05 15:01:20|6668.3|6665.3|6667.8|6664.8|6668.8|6665.8|6667.8|6664.8|8
1609858890000|2021-01-05 15:01:30|6666.8|6663.8|6666.8|6663.8|6666.8|6663.8|6666.8|6663.8|4
1609858900000|2021-01-05 15:01:40|6666.3|6663.3|6666.8|6663.8|6666.8|6663.8|6665.8|6662.8|0
1609858910000|2021-01-05 15:01:50|6666.3|6663.3|6666.8|6663.8|6666.8|6663.8|6666.3|6663.3|0
1609858920000|2021-01-05 15:02:00|6667.8|6664.8|6668.8|6665.8|6670.8|6667.8|6667.8|6664.8|44
1609858930000|2021-01-05 15:02:10|6669.3|6666.3|6668.8|6665.8|6669.8|6666.8|6668.8|6665.8|2
1609858940000|2021-01-05 15:02:20|6668.3|6665.3|6667.8|6664.8|6668.8|6665.8|6667.8|6664.8|4
1609858950000|2021-01-05 15:02:30|6668.3|6665.3|6667.8|6664.8|6668.8|6665.8|6667.8|6664.8|1
1609858960000|2021-01-05 15:02:40|6668.3|6665.3|6667.8|6664.8|6668.8|6665.8|6667.8|6664.8|0
1609858970000|2021-01-05 15:02:50|6668.3|6665.3|6669.8|6666.8|6669.8|6666.8|6667.8|6664.8|26
1609858980000|2021-01-05 15:03:00|6668.8|6665.8|6668.8|6665.8|6668.8|6665.8|6667.8|6664.8|19
1609858990000|2021-01-05 15:03:10|6668.3|6665.3|6668.3|6665.3|6668.8|6665.8|6667.8|6664.8|0
1609859000000|2021-01-05 15:03:20|6668.8|6665.8|6668.8|6665.8|6668.8|6665.8|6668.8|6665.8|0
1609859010000|2021-01-05 15:03:30|6669.8|6666.8|6669.8|6666.8|6669.8|6666.8|6669.8|6666.8|7
1609859020000|2021-01-05 15:03:40|6670.3|6667.3|6670.3|6667.3|6670.3|6667.3|6670.3|6667.3|0
1609859030000|2021-01-05 15:03:50|6670.8|6667.8|6672.3|6669.3|6672.8|6669.8|6670.8|6667.8|0
1609859040000|2021-01-05 15:04:00|6672.8|6669.8|6671.8|6668.8|6672.8|6669.8|6671.3|6668.3|4
1609859050000|2021-01-05 15:04:10|6672.3|6669.3|6672.3|6669.3|6672.8|6669.8|6671.8|6668.8|1
1609859060000|2021-01-05 15:04:20|6672.8|6669.8|6672.3|6669.3|6672.8|6669.8|6672.3|6669.3|0
1609859070000|2021-01-05 15:04:30|6671.8|6668.8|6672.8|6669.8|6672.8|6669.8|6671.8|6668.8|1
1609859090000|2021-01-05 15:04:50|6673.3|6670.3|6673.8|6670.8|6673.8|6670.8|6672.8|6669.8|8
1609859100000|2021-01-05 15:05:00|6674.3|6671.3|6673.3|6670.3|6674.3|6671.3|6672.8|6669.8|9
1609859110000|2021-01-05 15:05:10|6673.8|6670.8|6672.8|6669.8|6673.8|6670.8|6672.8|6669.8|0
1609859120000|2021-01-05 15:05:20|6673.3|6670.3|6671.8|6668.8|6673.3|6670.3|6671.8|6668.8|4
1609859130000|2021-01-05 15:05:30|6672.3|6669.3|6670.8|6667.8|6672.3|6669.3|6670.3|6667.3|8
1609859140000|2021-01-05 15:05:40|6670.3|6667.3|6670.3|6667.3|6671.3|6668.3|6669.8|6666.8|2
1609859150000|2021-01-05 15:05:50|6669.8|6666.8|6669.8|6666.8|6670.3|6667.3|6668.8|6665.8|10
1609859160000|2021-01-05 15:06:00|6669.3|6666.3|6669.3|6666.3|6669.8|6666.8|6668.8|6665.8|0
1609859170000|2021-01-05 15:06:10|6668.8|6665.8|6666.8|6663.8|6668.8|6665.8|6666.8|6663.8|4
1609859180000|2021-01-05 15:06:20|6665.8|6662.8|6666.8|6663.8|6667.3|6664.3|6665.8|6662.8|2
1609859190000|2021-01-05 15:06:30|6667.3|6664.3|6667.8|6664.8|6667.8|6664.8|6666.8|6663.8|0
1609859200000|2021-01-05 15:06:40|6667.3|6664.3|6667.8|6664.8|6667.8|6664.8|6666.8|6663.8|0
1609859210000|2021-01-05 15:06:50|6668.8|6665.8|6669.8|6666.8|6669.8|6666.8|6668.8|6665.8|6
1609859220000|2021-01-05 15:07:00|6670.3|6667.3|6670.3|6667.3|6670.8|6667.8|6670.3|6667.3|0
1609859230000|2021-01-05 15:07:10|6670.8|6667.8|6670.8|6667.8|6670.8|6667.8|6670.8|6667.8|1
1609859240000|2021-01-05 15:07:20|6669.8|6666.8|6668.8|6665.8|6670.3|6667.3|6668.8|6665.8|1
1609859250000|2021-01-05 15:07:30|6669.8|6666.8|6667.8|6664.8|6669.8|6666.8|6667.8|6664.8|1
1609859260000|2021-01-05 15:07:40|6668.3|6665.3|6667.8|6664.8|6668.3|6665.3|6667.8|6664.8|0
1609859270000|2021-01-05 15:07:50|6667.3|6664.3|6667.8|6664.8|6667.8|6664.8|6666.8|6663.8|0
1609859280000|2021-01-05 15:08:00|6667.3|6664.3|6666.8|6663.8|6667.8|6664.8|6666.8|6663.8|2
1609859290000|2021-01-05 15:08:10|6667.3|6664.3|6667.3|6664.3|6667.8|6664.8|6667.3|6664.3|2
1609859300000|2021-01-05 15:08:20|6667.8|6664.8|6667.8|6664.8|6667.8|6664.8|6667.3|6664.3|0
1609859310000|2021-01-05 15:08:30|6667.3|6664.3|6665.8|6662.8|6667.8|6664.8|6665.8|6662.8|2
1609859320000|2021-01-05 15:08:40|6664.8|6661.8|6664.8|6661.8|6665.8|6662.8|6664.8|6661.8|3
1609859330000|2021-01-05 15:08:50|6665.3|6662.3|6665.8|6662.8|6665.8|6662.8|6664.8|6661.8|1
1609859340000|2021-01-05 15:09:00|6665.3|6662.3|6665.8|6662.8|6665.8|6662.8|6665.3|6662.3|0
1609859360000|2021-01-05 15:09:20|||||||||3
1609859370000|2021-01-05 15:09:30|6665.3|6662.3|6664.8|6661.8|6665.3|6662.3|6664.8|6661.8|2
1609859380000|2021-01-05 15:09:40|6665.8|6662.8|6665.3|6662.3|6665.8|6662.8|6664.8|6661.8|7
1609859390000|2021-01-05 15:09:50|6664.8|6661.8|6665.8|6662.8|6665.8|6662.8|6664.8|6661.8|2
1609859400000|2021-01-05 15:10:00|6664.8|6661.8|6665.8|6662.8|6665.8|6662.8|6664.8|6661.8|1
1609859410000|2021-01-05 15:10:10|6664.8|6661.8|6664.8|6661.8|6664.8|6661.8|6664.8|6661.8|9
1609859430000|2021-01-05 15:10:30|||||||||13
1609859440000|2021-01-05 15:10:40|6665.8|6662.8|6665.8|6662.8|6666.8|6663.8|6665.8|6662.8|20
1609859450000|2021-01-05 15:10:50|6666.8|6663.8|6665.8|6662.8|6666.8|6663.8|6665.8|6662.8|2
1609859460000|2021-01-05 15:11:00|6666.8|6663.8|6665.8|6662.8|6666.8|6663.8|6665.8|6662.8|6
1609859470000|2021-01-05 15:11:10|6665.3|6662.3|6665.8|6662.8|6666.8|6663.8|6665.3|6662.3|6
1609859480000|2021-01-05 15:11:20|6665.3|6662.3|6664.8|6661.8|6665.8|6662.8|6664.8|6661.8|0
1609859490000|2021-01-05 15:11:30|6664.3|6661.3|6664.8|6661.8|6664.8|6661.8|6664.3|6661.3|5
1609859500000|2021-01-05 15:11:40|6665.8|6662.8|6665.8|6662.8|6665.8|6662.8|6665.8|6662.8|3
1609859510000|2021-01-05 15:11:50|6665.3|6662.3|6665.8|6662.8|6665.8|6662.8|6665.3|6662.3|0
1609859520000|2021-01-05 15:12:00|6665.3|6662.3|6665.3|6662.3|6665.8|6662.8|6664.8|6661.8|3
1609859530000|2021-01-05 15:12:10|6665.8|6662.8|6665.8|6662.8|6665.8|6662.8|6665.3|6662.3|0
1609859540000|2021-01-05 15:12:20|6665.3|6662.3|6664.8|6661.8|6665.3|6662.3|6664.3|6661.3|0
1609859550000|2021-01-05 15:12:30|6664.3|6661.3|6663.8|6660.8|6664.3|6661.3|6663.8|6660.8|0
1609859570000|2021-01-05 15:12:50|6664.8|6661.8|6664.3|6661.3|6664.8|6661.8|6664.3|6661.3|2
1609859580000|2021-01-05 15:13:00|6664.8|6661.8|6664.8|6661.8|6664.8|6661.8|6664.3|6661.3|1
1609859590000|2021-01-05 15:13:10|6664.3|6661.3|6664.8|6661.8|6664.8|6661.8|6664.3|6661.3|0
1609859600000|2021-01-05 15:13:20|6665.3|6662.3|6664.8|6661.8|6665.3|6662.3|6664.8|6661.8|11
1609859620000|2021-01-05 15:13:40|6664.3|6661.3|6664.8|6661.8|6664.8|6661.8|6663.8|6660.8|7
1609859630000|2021-01-05 15:13:50|6665.3|6662.3|6664.8|6661.8|6665.3|6662.3|6664.8|6661.8|0
1609859640000|2021-01-05 15:14:00|6665.3|6662.3|6664.8|6661.8|6665.8|6662.8|6664.8|6661.8|1
1609859670000|2021-01-05 15:14:30|6664.3|6661.3|6664.8|6661.8|6664.8|6661.8|6663.8|6660.8|3
1609859690000|2021-01-05 15:14:50|6664.3|6661.3|6663.8|6660.8|6664.3|6661.3|6663.8|6660.8|0
1609859700000|2021-01-05 15:15:00|6664.3|6661.3|6664.8|6661.8|6664.8|6661.8|6664.3|6661.3|3
1609859710000|2021-01-05 15:15:10|||||||||1
1609859720000|2021-01-05 15:15:20|6664.3|6661.3|6663.8|6660.8|6664.3|6661.3|6663.8|6660.8|3
1609859730000|2021-01-05 15:15:30|6664.3|6661.3|6664.8|6661.8|6664.8|6661.8|6664.3|6661.3|0
1609859740000|2021-01-05 15:15:40|6665.8|6662.8|6665.8|6662.8|6665.8|6662.8|6665.8|6662.8|8
1609859750000|2021-01-05 15:15:50|6665.3|6662.3|6665.8|6662.8|6665.8|6662.8|6665.3|6662.3|0
1609859760000|2021-01-05 15:16:00|6666.3|6663.3|6665.8|6662.8|6666.3|6663.3|6665.8|6662.8|0
1609859770000|2021-01-05 15:16:10|6666.3|6663.3|6665.8|6662.8|6666.3|6663.3|6665.8|6662.8|0
1609859780000|2021-01-05 15:16:20|6666.8|6663.8|6665.8|6662.8|6667.3|6664.3|6665.8|6662.8|5
1609859790000|2021-01-05 15:16:30|6665.3|6662.3|6663.8|6660.8|6665.8|6662.8|6663.8|6660.8|0
1609859800000|2021-01-05 15:16:40|6663.3|6660.3|6661.8|6658.8|6663.8|6660.8|6661.8|6658.8|7
1609859810000|2021-01-05 15:16:50|6662.3|6659.3|6661.8|6658.8|6662.3|6659.3|6661.8|6658.8|0
1609859820000|2021-01-05 15:17:00|6660.8|6657.8|6660.8|6657.8|6660.8|6657.8|6659.8|6656.8|7
1609859830000|2021-01-05 15:17:10|6660.3|6657.3|6660.8|6657.8|6660.8|6657.8|6659.8|6656.8|2
1609859840000|2021-01-05 15:17:20|6660.3|6657.3|6660.8|6657.8|6661.3|6658.3|6659.8|6656.8|1
1609859850000|2021-01-05 15:17:30|6661.8|6658.8|6661.8|6658.8|6662.3|6659.3|6661.8|6658.8|2
1609859860000|2021-01-05 15:17:40|6662.3|6659.3|6662.3|6659.3|6662.3|6659.3|6661.8|6658.8|0
1609859870000|2021-01-05 15:17:50|6661.8|6658.8|6662.3|6659.3|6662.3|6659.3|6661.8|6658.8|3
1609859880000|2021-01-05 15:18:00|6662.8|6659.8|6662.8|6659.8|6662.8|6659.8|6662.8|6659.8|0
1609859890000|2021-01-05 15:18:10|6663.3|6660.3|6663.8|6660.8|6663.8|6660.8|6662.8|6659.8|1
1609859900000|2021-01-05 15:18:20|6664.3|6661.3|6664.3|6661.3|6664.3|6661.3|6663.8|6660.8|0
1609859910000|2021-01-05 15:18:30|6663.8|6660.8|6663.8|6660.8|6664.3|6661.3|6663.8|6660.8|0
1609859920000|2021-01-05 15:18:40|6664.8|6661.8|6663.8|6660.8|6664.8|6661.8|6663.8|6660.8|5
1609859930000|2021-01-05 15:18:50|6664.3|6661.3|6663.8|6660.8|6664.3|6661.3|6663.8|6660.8|26
1609859940000|2021-01-05 15:19:00|6664.8|6661.8|6663.8|6660.8|6664.8|6661.8|6663.8|6660.8|3
1609859970000|2021-01-05 15:19:30|6662.8|6659.8|6662.8|6659.8|6662.8|6659.8|6662.8|6659.8|5
1609859980000|2021-01-05 15:19:40|6662.3|6659.3|6661.8|6658.8|6662.8|6659.8|6661.8|6658.8|1
1609859990000|2021-01-05 15:19:50|6661.3|6658.3|6661.3|6658.3|6661.8|6658.8|6659.8|6656.8|12
1609860000000|2021-01-05 15:20:00|6661.8|6658.8|6660.8|6657.8|6661.8|6658.8|6660.8|6657.8|0
1609860010000|2021-01-05 15:20:10|6661.3|6658.3|6661.8|6658.8|6661.8|6658.8|6660.8|6657.8|2
1609860020000|2021-01-05 15:20:20|6662.3|6659.3|6662.3|6659.3|6662.8|6659.8|6661.8|6658.8|4
1609860030000|2021-01-05 15:20:30|6662.8|6659.8|6663.8|6660.8|6663.8|6660.8|6662.8|6659.8|2
1609860040000|2021-01-05 15:20:40|6664.3|6661.3|6663.8|6660.8|6664.8|6661.8|6663.8|6660.8|5
1609860050000|2021-01-05 15:20:50|6664.3|6661.3|6663.8|6660.8|6664.3|6661.3|6663.8|6660.8|0
1609860060000|2021-01-05 15:21:00|6662.8|6659.8|6662.8|6659.8|6662.8|6659.8|6662.8|6659.8|4
1609860070000|2021-01-05 15:21:10|6662.3|6659.3|6661.8|6658.8|6662.8|6659.8|6661.8|6658.8|7
1609860080000|2021-01-05 15:21:20|6662.3|6659.3|6663.3|6660.3|6663.3|6660.3|6662.3|6659.3|5
1609860090000|2021-01-05 15:21:30|6662.8|6659.8|6663.3|6660.3|6663.8|6660.8|6662.8|6659.8|1
1609860100000|2021-01-05 15:21:40|6663.8|6660.8|6663.8|6660.8|6663.8|6660.8|6662.8|6659.8|1
1609860110000|2021-01-05 15:21:50|6664.3|6661.3|6664.3|6661.3|6664.8|6661.8|6663.8|6660.8|3
1609860120000|2021-01-05 15:22:00|6664.8|6661.8|6663.8|6660.8|6664.8|6661.8|6663.8|6660.8|1
1609860130000|2021-01-05 15:22:10|6663.3|6660.3|6662.3|6659.3|6663.8|6660.8|6661.8|6658.8|2
1609860140000|2021-01-05 15:22:20|6662.8|6659.8|6662.8|6659.8|6663.3|6660.3|6662.3|6659.3|0
1609860150000|2021-01-05 15:22:30|6662.3|6659.3|6662.3|6659.3|6662.8|6659.8|6661.8|6658.8|1
1609860160000|2021-01-05 15:22:40|6662.8|6659.8|6662.8|6659.8|6663.3|6660.3|6662.8|6659.8|0
1609860170000|2021-01-05 15:22:50|6662.3|6659.3|6662.8|6659.8|6662.8|6659.8|6662.3|6659.3|3
1609860180000|2021-01-05 15:23:00|6662.3|6659.3|6662.8|6659.8|6662.8|6659.8|6662.3|6659.3|0
1609860190000|2021-01-05 15:23:10|6663.3|6660.3|6661.8|6658.8|6663.3|6660.3|6661.8|6658.8|16
1609860200000|2021-01-05 15:23:20|6662.3|6659.3|6662.3|6659.3|6662.8|6659.8|6661.8|6658.8|2
1609860210000|2021-01-05 15:23:30|6662.8|6659.8|6662.3|6659.3|6662.8|6659.8|6662.3|6659.3|12
1609860220000|2021-01-05 15:23:40|6662.8|6659.8|6662.3|6659.3|6662.8|6659.8|6662.3|6659.3|9
1609860230000|2021-01-05 15:23:50|6661.8|6658.8|6662.3|6659.3|6662.8|6659.8|6661.8|6658.8|1
1609860240000|2021-01-05 15:24:00|6661.8|6658.8|6662.3|6659.3|6662.8|6659.8|6661.8|6658.8|1
1609860250000|2021-01-05 15:24:10|6662.8|6659.8|6662.8|6659.8|6662.8|6659.8|6662.3|6659.3|1
1609860260000|2021-01-05 15:24:20|6662.3|6659.3|6662.3|6659.3|6662.8|6659.8|6661.8|6658.8|2
1609860270000|2021-01-05 15:24:30|6661.8|6658.8|6662.3|6659.3|6662.8|6659.8|6661.8|6658.8|1
1609860280000|2021-01-05 15:24:40|6662.8|6659.8|6662.3|6659.3|6662.8|6659.8|6661.8|6658.8|3
1609860290000|2021-01-05 15:24:50|6661.8|6658.8|6661.8|6658.8|6661.8|6658.8|6661.8|6658.8|0
1609860300000|2021-01-05 15:25:00|6662.3|6659.3|6661.8|6658.8|6662.3|6659.3|6661.3|6658.3|2
1609860310000|2021-01-05 15:25:10|6661.3|6658.3|6661.8|6658.8|6662.3|6659.3|6661.3|6658.3|0
1609860320000|2021-01-05 15:25:20|6660.8|6657.8|6660.8|6657.8|6660.8|6657.8|6660.8|6657.8|2
1609860330000|2021-01-05 15:25:30|6660.3|6657.3|6660.3|6657.3|6660.8|6657.8|6659.8|6656.8|2
1609860340000|2021-01-05 15:25:40|6659.8|6656.8|6660.3|6657.3|6660.3|6657.3|6659.8|6656.8|1
1609860350000|2021-01-05 15:25:50|6660.8|6657.8|6660.8|6657.8|6660.8|6657.8|6659.8|6656.8|12
1609860360000|2021-01-05 15:26:00|6660.3|6657.3|6660.3|6657.3|6660.3|6657.3|6659.8|6656.8|5
1609860370000|2021-01-05 15:26:10|6659.8|6656.8|6660.3|6657.3|6660.8|6657.8|6659.8|6656.8|0
1609860380000|2021-01-05 15:26:20|6659.8|6656.8|6660.3|6657.3|6660.3|6657.3|6659.8|6656.8|0
1609860390000|2021-01-05 15:26:30|6660.8|6657.8|6660.8|6657.8|6660.8|6657.8|6660.3|6657.3|5
1609860410000|2021-01-05 15:26:50|6659.8|6656.8|6659.8|6656.8|6659.8|6656.8|6659.8|6656.8|3
1609860420000|2021-01-05 15:27:00|6658.8|6655.8|6659.8|6656.8|6659.8|6656.8|6658.8|6655.8|4
1609860430000|2021-01-05 15:27:10|6659.3|6656.3|6659.3|6656.3|6659.8|6656.8|6658.8|6655.8|1
1609860440000|2021-01-05 15:27:20|6659.8|6656.8|6659.3|6656.3|6659.8|6656.8|6658.8|6655.8|0
1609860450000|2021-01-05 15:27:30|6659.8|6656.8|6659.8|6656.8|6659.8|6656.8|6659.8|6656.8|0
1609860460000|2021-01-05 15:27:40|6660.8|6657.8|6659.8|6656.8|6660.8|6657.8|6659.8|6656.8|22
1609860470000|2021-01-05 15:27:50|6659.3|6656.3|6658.8|6655.8|6659.8|6656.8|6658.8|6655.8|13
1609860480000|2021-01-05 15:28:00|6658.3|6655.3|6659.3|6656.3|6659.8|6656.8|6657.8|6654.8|14
1609860490000|2021-01-05 15:28:10|6658.8|6655.8|6658.8|6655.8|6659.3|6656.3|6658.3|6655.3|9
1609860500000|2021-01-05 15:28:20|6659.8|6656.8|6658.8|6655.8|6659.8|6656.8|6658.8|6655.8|4
1609860510000|2021-01-05 15:28:30|||||||||4
1609860540000|2021-01-05 15:29:00|6657.8|6654.8|6657.8|6654.8|6657.8|6654.8|6657.3|6654.3|2
1609860550000|2021-01-05 15:29:10|6658.3|6655.3|6658.3|6655.3|6658.8|6655.8|6658.3|6655.3|2
1609860560000|2021-01-05 15:29:20|6658.8|6655.8|6658.8|6655.8|6658.8|6655.8|6658.3|6655.3|1
1609860570000|2021-01-05 15:29:30|6659.3|6656.3|6659.3|6656.3|6659.3|6656.3|6658.8|6655.8|6
1609860580000|2021-01-05 15:29:40|6658.8|6655.8|6657.8|6654.8|6659.3|6656.3|6657.8|6654.8|8
1609860590000|2021-01-05 15:29:50|6658.3|6655.3|6657.8|6654.8|6658.8|6655.8|6657.8|6654.8|12
1609860600000|2021-01-05 15:30:00|6658.8|6655.8|6657.8|6654.8|6658.8|6655.8|6657.8|6654.8|6
1609860610000|2021-01-05 15:30:10|6657.3|6654.3|6657.3|6654.3|6657.3|6654.3|6657.3|6654.3|5
1609860620000|2021-01-05 15:30:20|6656.8|6653.8|6657.8|6654.8|6657.8|6654.8|6656.8|6653.8|2
1609860640000|2021-01-05 15:30:40|6657.3|6654.3|6657.8|6654.8|6657.8|6654.8|6657.3|6654.3|0
1609860650000|2021-01-05 15:30:50|6657.3|6654.3|6656.3|6653.3|6657.3|6654.3|6655.8|6652.8|2
1609860660000|2021-01-05 15:31:00|6656.8|6653.8|6654.8|6651.8|6656.8|6653.8|6654.8|6651.8|3
1609860670000|2021-01-05 15:31:10|6655.3|6652.3|6654.8|6651.8|6655.8|6652.8|6654.8|6651.8|1
1609860680000|2021-01-05 15:31:20|6654.3|6651.3|6654.8|6651.8|6654.8|6651.8|6654.3|6651.3|6
1609860690000|2021-01-05 15:31:30|6654.3|6651.3|6653.8|6650.8|6654.8|6651.8|6653.8|6650.8|0
1609860700000|2021-01-05 15:31:40|6654.8|6651.8|6653.8|6650.8|6654.8|6651.8|6653.8|6650.8|4
1609860720000|2021-01-05 15:32:00|||||||||4
1609860730000|2021-01-05 15:32:10|||||||||30
1609860740000|2021-01-05 15:32:20|6654.3|6651.3|6655.8|6652.8|6655.8|6652.8|6653.8|6650.8|20
1609860750000|2021-01-05 15:32:30|6655.3|6652.3|6654.8|6651.8|6655.8|6652.8|6654.8|6651.8|4
1609860760000|2021-01-05 15:32:40|6655.8|6652.8|6655.3|6652.3|6655.8|6652.8|6655.3|6652.3|4
1609860770000|2021-01-05 15:32:50|6654.8|6651.8|6654.8|6651.8|6654.8|6651.8|6654.8|6651.8|0
1609860780000|2021-01-05 15:33:00|6655.3|6652.3|6655.8|6652.8|6655.8|6652.8|6655.3|6652.3|1
1609860800000|2021-01-05 15:33:20|6656.8|6653.8|6656.8|6653.8|6656.8|6653.8|6656.8|6653.8|7
1609860810000|2021-01-05 15:33:30|6657.3|6654.3|6657.8|6654.8|6657.8|6654.8|6657.3|6654.3|0
1609860820000|2021-01-05 15:33:40|||||||||1
1609860840000|2021-01-05 15:34:00|6658.8|6655.8|6658.3|6655.3|6658.8|6655.8|6657.8|6654.8|14
1609860850000|2021-01-05 15:34:10|6658.8|6655.8|6658.8|6655.8|6658.8|6655.8|6658.8|6655.8|0
1609860860000|2021-01-05 15:34:20|6657.8|6654.8|6656.8|6653.8|6657.8|6654.8|6656.8|6653.8|17
1609860870000|2021-01-05 15:34:30|6657.3|6654.3|6656.3|6653.3|6657.3|6654.3|6656.3|6653.3|4
1609860880000|2021-01-05 15:34:40|6656.8|6653.8|6656.3|6653.3|6656.8|6653.8|6656.3|6653.3|8
1609860890000|2021-01-05 15:34:50|6656.8|6653.8|6655.8|6652.8|6656.8|6653.8|6655.3|6652.3|10
1609860900000|2021-01-05 15:35:00|6655.3|6652.3|6654.8|6651.8|6655.8|6652.8|6654.8|6651.8|21
1609860910000|2021-01-05 15:35:10|6654.3|6651.3|6654.8|6651.8|6654.8|6651.8|6654.3|6651.3|2
1609860920000|2021-01-05 15:35:20|6653.8|6650.8|6654.3|6651.3|6654.8|6651.8|6653.8|6650.8|2
1609860930000|2021-01-05 15:35:30|6654.8|6651.8|6654.8|6651.8|6655.8|6652.8|6654.8|6651.8|5
1609860940000|2021-01-05 15:35:40|6655.3|6652.3|6654.8|6651.8|6655.3|6652.3|6654.8|6651.8|0
1609860950000|2021-01-05 15:35:50|6655.3|6652.3|6654.8|6651.8|6655.3|6652.3|6654.8|6651.8|0
1609860960000|2021-01-05 15:36:00|6655.3|6652.3|6655.8|6652.8|6655.8|6652.8|6654.8|6651.8|1
1609860970000|2021-01-05 15:36:10|6655.3|6652.3|6655.8|6652.8|6655.8|6652.8|6655.3|6652.3|4
1609860980000|2021-01-05 15:36:20|6655.3|6652.3|6655.8|6652.8|6655.8|6652.8|6655.3|6652.3|3
1609860990000|2021-01-05 15:36:30|6654.8|6651.8|6655.8|6652.8|6655.8|6652.8|6654.8|6651.8|2
1609861020000|2021-01-05 15:37:00|6654.8|6651.8|6654.8|6651.8|6654.8|6651.8|6654.8|6651.8|2
1609861030000|2021-01-05 15:37:10|6654.3|6651.3|6653.8|6650.8|6654.3|6651.3|6653.8|6650.8|4
1609861050000|2021-01-05 15:37:30|6652.3|6649.3|6652.3|6649.3|6652.8|6649.8|6651.8|6648.8|15
1609861060000|2021-01-05 15:37:40|6652.8|6649.8|6650.3|6647.3|6652.8|6649.8|6650.3|6647.3|7
1609861070000|2021-01-05 15:37:50|6649.8|6646.8|6649.8|6646.8|6649.8|6646.8|6648.8|6645.8|22
1609861080000|2021-01-05 15:38:00|6648.8|6645.8|6647.8|6644.8|6649.3|6646.3|6647.8|6644.8|20
1609861090000|2021-01-05 15:38:10|6648.8|6645.8|6647.8|6644.8|6648.8|6645.8|6647.8|6644.8|26
1609861100000|2021-01-05 15:38:20|6648.8|6645.8|6648.3|6645.3|6648.8|6645.8|6648.3|6645.3|17
1609861110000|2021-01-05 15:38:30|6648.8|6645.8|6648.8|6645.8|6648.8|6645.8|6647.8|6644.8|15
1609861120000|2021-01-05 15:38:40|6648.3|6645.3|6647.8|6644.8|6648.3|6645.3|6647.8|6644.8|2
1609861130000|2021-01-05 15:38:50|6648.3|6645.3|6647.8|6644.8|6648.8|6645.8|6647.8|6644.8|2
1609861140000|2021-01-05 15:39:00|6648.3|6645.3|6649.3|6646.3|6649.3|6646.3|6648.3|6645.3|5
1609861150000|2021-01-05 15:39:10|6648.8|6645.8|6649.3|6646.3|6649.3|6646.3|6648.8|6645.8|1
1609861160000|2021-01-05 15:39:20|6648.8|6645.8|6648.8|6645.8|6648.8|6645.8|6648.8|6645.8|0
1609861180000|2021-01-05 15:39:40|6648.3|6645.3|6648.8|6645.8|6648.8|6645.8|6648.3|6645.3|3
1609861190000|2021-01-05 15:39:50|||||||||1
1609861200000|2021-01-05 15:40:00|||||||||1
1609861220000|2021-01-05 15:40:20|6649.8|6646.8|6649.8|6646.8|6649.8|6646.8|6649.3|6646.3|11
1609861230000|2021-01-05 15:40:30|6649.3|6646.3|6648.3|6645.3|6649.8|6646.8|6647.8|6644.8|7
1609861240000|2021-01-05 15:40:40|6648.8|6645.8|6648.8|6645.8|6648.8|6645.8|6648.8|6645.8|0
1609861250000|2021-01-05 15:40:50|6649.3|6646.3|6648.8|6645.8|6649.3|6646.3|6648.8|6645.8|8
1609861260000|2021-01-05 15:41:00|6647.8|6644.8|6648.8|6645.8|6648.8|6645.8|6647.8|6644.8|13
1609861270000|2021-01-05 15:41:10|6647.8|6644.8|6647.8|6644.8|6648.3|6645.3|6647.8|6644.8|4
1609861280000|2021-01-05 15:41:20|6648.8|6645.8|6647.8|6644.8|6648.8|6645.8|6647.8|6644.8|5
1609861300000|2021-01-05 15:41:40|6648.3|6645.3|6647.8|6644.8|6648.3|6645.3|6647.8|6644.8|3
1609861310000|2021-01-05 15:41:50|6646.8|6643.8|6646.8|6643.8|6646.8|6643.8|6646.8|6643.8|6
1609861320000|2021-01-05 15:42:00|6645.8|6642.8|6647.8|6644.8|6647.8|6644.8|6645.8|6642.8|8
1609861330000|2021-01-05 15:42:10|6647.3|6644.3|6646.8|6643.8|6647.8|6644.8|6646.8|6643.8|5
1609861340000|2021-01-05 15:42:20|6647.3|6644.3|6646.3|6643.3|6647.3|6644.3|6646.3|6643.3|10
1609861350000|2021-01-05 15:42:30|6646.8|6643.8|6645.8|6642.8|6646.8|6643.8|6645.8|6642.8|2
1609861360000|2021-01-05 15:42:40|6644.8|6641.8|6643.8|6640.8|6645.8|6642.8|6643.8|6640.8|14
1609861370000|2021-01-05 15:42:50|6644.3|6641.3|6644.8|6641.8|6644.8|6641.8|6643.8|6640.8|2
1609861380000|2021-01-05 15:43:00|6643.8|6640.8|6643.8|6640.8|6644.8|6641.8|6643.8|6640.8|5
1609861390000|2021-01-05 15:43:10|6644.3|6641.3|6644.8|6641.8|6644.8|6641.8|6644.3|6641.3|0
1609861400000|2021-01-05 15:43:20|6644.3|6641.3|6643.8|6640.8|6644.3|6641.3|6643.8|6640.8|1
1609861410000|2021-01-05 15:43:30|6643.3|6640.3|6643.3|6640.3|6643.3|6640.3|6643.3|6640.3|2
1609861420000|2021-01-05 15:43:40|6642.8|6639.8|6642.8|6639.8|6643.3|6640.3|6642.8|6639.8|0
1609861430000|2021-01-05 15:43:50|6642.3|6639.3|6641.8|6638.8|6642.3|6639.3|6641.3|6638.3|12
1609861440000|2021-01-05 15:44:00|6642.8|6639.8|6641.8|6638.8|6642.8|6639.8|6641.8|6638.8|8
1609861480000|2021-01-05 15:44:40|6642.8|6639.8|6642.8|6639.8|6642.8|6639.8|6642.8|6639.8|1
1609861490000|2021-01-05 15:44:50|6641.8|6638.8|6641.8|6638.8|6642.3|6639.3|6641.8|6638.8|1
1609861500000|2021-01-05 15:45:00|6642.3|6639.3|6641.8|6638.8|6642.8|6639.8|6641.8|6638.8|8
1609861520000|2021-01-05 15:45:20|6642.3|6639.3|6642.3|6639.3|6642.3|6639.3|6641.8|6638.8|1
1609861530000|2021-01-05 15:45:30|6642.8|6639.8|6642.8|6639.8|6642.8|6639.8|6642.8|6639.8|3
1609861540000|2021-01-05 15:45:40|6641.8|6638.8|6643.8|6640.8|6643.8|6640.8|6641.8|6638.8|6
1609861550000|2021-01-05 15:45:50|6644.3|6641.3|6643.8|6640.8|6644.3|6641.3|6643.8|6640.8|0
1609861560000|2021-01-05 15:46:00|||||||||1
1609861570000|2021-01-05 15:46:10|6643.3|6640.3|6643.8|6640.8|6643.8|6640.8|6643.3|6640.3|2
1609861580000|2021-01-05 15:46:20|6644.3|6641.3|6643.8|6640.8|6644.3|6641.3|6643.8|6640.8|0
1609861590000|2021-01-05 15:46:30|6644.3|6641.3|6643.8|6640.8|6645.3|6642.3|6642.8|6639.8|16
1609861600000|2021-01-05 15:46:40|6643.3|6640.3|6642.8|6639.8|6643.8|6640.8|6642.8|6639.8|0
1609861610000|2021-01-05 15:46:50|6643.3|6640.3|6643.3|6640.3|6643.8|6640.8|6642.8|6639.8|0
1609861620000|2021-01-05 15:47:00|6642.8|6639.8|6641.8|6638.8|6642.8|6639.8|6641.8|6638.8|1
1609861630000|2021-01-05 15:47:10|6642.3|6639.3|6642.8|6639.8|6642.8|6639.8|6642.3|6639.3|0
1609861640000|2021-01-05 15:47:20|6642.3|6639.3|6641.8|6638.8|6642.3|6639.3|6641.8|6638.8|3
1609861660000|2021-01-05 15:47:40|6642.3|6639.3|6641.8|6638.8|6642.8|6639.8|6641.8|6638.8|19
1609861670000|2021-01-05 15:47:50|6642.3|6639.3|6642.3|6639.3|6642.8|6639.8|6641.8|6638.8|5
1609861680000|2021-01-05 15:48:00|6641.8|6638.8|6641.8|6638.8|6642.3|6639.3|6641.8|6638.8|6
1609861690000|2021-01-05 15:48:10|6641.3|6638.3|6641.8|6638.8|6641.8|6638.8|6641.3|6638.3|2
1609861700000|2021-01-05 15:48:20|6641.3|6638.3|6641.3|6638.3|6641.8|6638.8|6640.8|6637.8|3
1609861710000|2021-01-05 15:48:30|6641.8|6638.8|6640.8|6637.8|6641.8|6638.8|6640.8|6637.8|0
1609861720000|2021-01-05 15:48:40|6641.3|6638.3|6641.3|6638.3|6641.8|6638.8|6641.3|6638.3|5
1609861730000|2021-01-05 15:48:50|6640.8|6637.8|6640.8|6637.8|6640.8|6637.8|6640.8|6637.8|0
1609861740000|2021-01-05 15:49:00|6641.3|6638.3|6640.8|6637.8|6641.8|6638.8|6640.8|6637.8|4
1609861750000|2021-01-05 15:49:10|6641.3|6638.3|6641.3|6638.3|6641.3|6638.3|6640.8|6637.8|3
1609861760000|2021-01-05 15:49:20|6641.8|6638.8|6641.8|6638.8|6642.8|6639.8|6640.8|6637.8|26
1609861770000|2021-01-05 15:49:30|6642.3|6639.3|6641.8|6638.8|6642.3|6639.3|6641.8|6638.8|1
1609861780000|2021-01-05 15:49:40|6642.3|6639.3|6642.8|6639.8|6642.8|6639.8|6642.3|6639.3|2
1609861790000|2021-01-05 15:49:50|6643.3|6640.3|6643.8|6640.8|6643.8|6640.8|6643.3|6640.3|2
1609861800000|2021-01-05 15:50:00|6644.3|6641.3|6643.8|6640.8|6644.8|6641.8|6642.8|6639.8|1
1609861810000|2021-01-05 15:50:10|6643.3|6640.3|6643.3|6640.3|6643.8|6640.8|6642.8|6639.8|0
1609861820000|2021-01-05 15:50:20|6643.8|6640.8|6642.8|6639.8|6644.3|6641.3|6642.8|6639.8|2
1609861830000|2021-01-05 15:50:30|6642.3|6639.3|6642.8|6639.8|6642.8|6639.8|6642.3|6639.3|0
1609861840000|2021-01-05 15:50:40|6643.3|6640.3|6642.8|6639.8|6643.3|6640.3|6642.8|6639.8|3
1609861850000|2021-01-05 15:50:50|6643.3|6640.3|6643.8|6640.8|6643.8|6640.8|6642.8|6639.8|2
1609861860000|2021-01-05 15:51:00|6644.3|6641.3|6644.3|6641.3|6644.8|6641.8|6643.8|6640.8|5
1609861870000|2021-01-05 15:51:10|6643.8|6640.8|6644.3|6641.3|6644.8|6641.8|6643.8|6640.8|9
1609861880000|2021-01-05 15:51:20|6643.8|6640.8|6644.3|6641.3|6644.3|6641.3|6643.8|6640.8|4
1609861890000|2021-01-05 15:51:30|6644.8|6641.8|6644.8|6641.8|6644.8|6641.8|6644.8|6641.8|0
1609861920000|2021-01-05 15:52:00|||||||||2
1609861930000|2021-01-05 15:52:10|6643.8|6640.8|6643.8|6640.8|6643.8|6640.8|6643.8|6640.8|5
1609861940000|2021-01-05 15:52:20|6644.3|6641.3|6644.3|6641.3|6644.8|6641.8|6644.3|6641.3|5
1609861950000|2021-01-05 15:52:30|6644.8|6641.8|6644.8|6641.8|6644.8|6641.8|6644.8|6641.8|0
1609861960000|2021-01-05 15:52:40|||||||||2
1609861970000|2021-01-05 15:52:50|6645.8|6642.8|6644.8|6641.8|6645.8|6642.8|6644.8|6641.8|13
1609861980000|2021-01-05 15:53:00|6645.3|6642.3|6645.3|6642.3|6645.8|6642.8|6644.8|6641.8|39
1609861990000|2021-01-05 15:53:10|6645.8|6642.8|6645.8|6642.8|6646.8|6643.8|6645.3|6642.3|28
1609862000000|2021-01-05 15:53:20|6645.3|6642.3|6645.3|6642.3|6645.8|6642.8|6645.3|6642.3|9
1609862010000|2021-01-05 15:53:30|6645.8|6642.8|6645.3|6642.3|6645.8|6642.8|6645.3|6642.3|1
1609862020000|2021-01-05 15:53:40|6645.8|6642.8|6645.8|6642.8|6645.8|6642.8|6645.3|6642.3|3
1609862030000|2021-01-05 15:53:50|6646.8|6643.8|6646.3|6643.3|6646.8|6643.8|6646.3|6643.3|7
1609862040000|2021-01-05 15:54:00|6645.8|6642.8|6646.3|6643.3|6646.8|6643.8|6645.8|6642.8|3
1609862050000|2021-01-05 15:54:10|6646.8|6643.8|6646.3|6643.3|6646.8|6643.8|6645.8|6642.8|0
1609862060000|2021-01-05 15:54:20|6645.8|6642.8|6646.8|6643.8|6646.8|6643.8|6645.8|6642.8|0
1609862070000|2021-01-05 15:54:30|6646.3|6643.3|6646.3|6643.3|6646.8|6643.8|6646.3|6643.3|1
1609862080000|2021-01-05 15:54:40|6646.8|6643.8|6646.3|6643.3|6646.8|6643.8|6645.8|6642.8|3
1609862090000|2021-01-05 15:54:50|6645.8|6642.8|6645.8|6642.8|6645.8|6642.8|6645.8|6642.8|1
1609862100000|2021-01-05 15:55:00|6646.3|6643.3|6646.3|6643.3|6646.8|6643.8|6645.8|6642.8|11
1609862110000|2021-01-05 15:55:10|6646.8|6643.8|6645.8|6642.8|6646.8|6643.8|6645.8|6642.8|2
1609862130000|2021-01-05 15:55:30|6645.3|6642.3|6644.8|6641.8|6645.3|6642.3|6644.8|6641.8|0
1609862140000|2021-01-05 15:55:40|||||||||1
1609862150000|2021-01-05 15:55:50|6644.3|6641.3|6644.3|6641.3|6644.8|6641.8|6644.3|6641.3|2
1609862160000|2021-01-05 15:56:00|6644.8|6641.8|6643.3|6640.3|6644.8|6641.8|6643.3|6640.3|6
1609862170000|2021-01-05 15:56:10|6643.8|6640.8|6643.8|6640.8|6643.8|6640.8|6643.8|6640.8|0
1609862190000|2021-01-05 15:56:30|||||||||1
1609862200000|2021-01-05 15:56:40|||||||||2
1609862210000|2021-01-05 15:56:50|||||||||5
1609862220000|2021-01-05 15:57:00|6642.8|6639.8|6642.8|6639.8|6643.8|6640.8|6642.8|6639.8|13
1609862230000|2021-01-05 15:57:10|6642.3|6639.3|6641.8|6638.8|6642.3|6639.3|6641.8|6638.8|6
1609862240000|2021-01-05 15:57:20|6640.8|6637.8|6640.8|6637.8|6640.8|6637.8|6640.8|6637.8|2
1609862250000|2021-01-05 15:57:30|6639.8|6636.8|6639.8|6636.8|6640.8|6637.8|6639.8|6636.8|12
1609862260000|2021-01-05 15:57:40|6640.3|6637.3|6639.8|6636.8|6640.8|6637.8|6639.8|6636.8|4
1609862270000|2021-01-05 15:57:50|6640.3|6637.3|6639.8|6636.8|6640.3|6637.3|6639.8|6636.8|0
1609862280000|2021-01-05 15:58:00|6639.3|6636.3|6637.8|6634.8|6639.8|6636.8|6637.8|6634.8|7
1609862290000|2021-01-05 15:58:10|6637.3|6634.3|6637.8|6634.8|6637.8|6634.8|6637.3|6634.3|2
1609862300000|2021-01-05 15:58:20|6638.3|6635.3|6638.3|6635.3|6638.8|6635.8|6637.8|6634.8|6
1609862310000|2021-01-05 15:58:30|6637.8|6634.8|6637.8|6634.8|6638.8|6635.8|6637.8|6634.8|2
1609862320000|2021-01-05 15:58:40|6638.3|6635.3|6638.8|6635.8|6638.8|6635.8|6638.3|6635.3|0
1609862330000|2021-01-05 15:58:50|6637.8|6634.8|6637.8|6634.8|6637.8|6634.8|6637.8|6634.8|2
1609862340000|2021-01-05 15:59:00|6638.3|6635.3|6637.3|6634.3|6638.8|6635.8|6636.8|6633.8|18
1609862350000|2021-01-05 15:59:10|6637.8|6634.8|6637.8|6634.8|6638.3|6635.3|6637.3|6634.3|2
1609862360000|2021-01-05 15:59:20|6638.3|6635.3|6637.8|6634.8|6638.3|6635.3|6637.8|6634.8|2
1609862370000|2021-01-05 15:59:30|6638.8|6635.8|6638.3|6635.3|6638.8|6635.8|6638.3|6635.3|7
1609862380000|2021-01-05 15:59:40|6637.8|6634.8|6637.8|6634.8|6638.3|6635.3|6637.3|6634.3|5
1609862390000|2021-01-05 15:59:50|6637.3|6634.3|6636.8|6633.8|6637.8|6634.8|6636.8|6633.8|3
1609862400000|2021-01-05 16:00:00|6636.3|6633.3|6635.8|6632.8|6636.8|6633.8|6635.8|6632.8|6
1609862410000|2021-01-05 16:00:10|6636.3|6633.3|6635.8|6632.8|6636.3|6633.3|6635.8|6632.8|2
1609862420000|2021-01-05 16:00:20|6636.3|6633.3|6636.8|6633.8|6636.8|6633.8|6635.8|6632.8|22
1609862430000|2021-01-05 16:00:30|||||||||1
1609862440000|2021-01-05 16:00:40|6637.3|6634.3|6637.8|6634.8|6637.8|6634.8|6637.3|6634.3|4
1609862450000|2021-01-05 16:00:50|6636.8|6633.8|6636.8|6633.8|6636.8|6633.8|6636.8|6633.8|7
1609862460000|2021-01-05 16:01:00|6637.3|6634.3|6637.8|6634.8|6638.3|6635.3|6637.3|6634.3|3
1609862470000|2021-01-05 16:01:10|6638.3|6635.3|6638.8|6635.8|6638.8|6635.8|6638.3|6635.3|0
1609862480000|2021-01-05 16:01:20|6639.3|6636.3|6638.8|6635.8|6639.3|6636.3|6638.8|6635.8|1
1609862490000|2021-01-05 16:01:30|6639.3|6636.3|6638.8|6635.8|6639.3|6636.3|6638.8|6635.8|1
1609862500000|2021-01-05 16:01:40|6639.3|6636.3|6639.3|6636.3|6639.3|6636.3|6638.8|6635.8|0
1609862510000|2021-01-05 16:01:50|6639.8|6636.8|6640.8|6637.8|6640.8|6637.8|6639.8|6636.8|2
1609862520000|2021-01-05 16:02:00|6641.3|6638.3|6639.8|6636.8|6641.3|6638.3|6639.8|6636.8|4
1609862530000|2021-01-05 16:02:10|6639.3|6636.3|6640.3|6637.3|6640.8|6637.8|6638.8|6635.8|3
1609862540000|2021-01-05 16:02:20|6640.8|6637.8|6640.8|6637.8|6640.8|6637.8|6639.8|6636.8|5
1609862550000|2021-01-05 16:02:30|6641.3|6638.3|6641.8|6638.8|6641.8|6638.8|6640.8|6637.8|1
1609862560000|2021-01-05 16:02:40|6642.3|6639.3|6642.8|6639.8|6642.8|6639.8|6641.8|6638.8|4
1609862570000|2021-01-05 16:02:50|6641.8|6638.8|6642.3|6639.3|6642.3|6639.3|6641.8|6638.8|15
1609862580000|2021-01-05 16:03:00|6641.8|6638.8|6641.8|6638.8|6642.8|6639.8|6641.8|6638.8|2
1609862590000|2021-01-05 16:03:10|6642.3|6639.3|6641.8|6638.8|6642.3|6639.3|6641.8|6638.8|0
1609862600000|2021-01-05 16:03:20|6642.3|6639.3|6642.8|6639.8|6642.8|6639.8|6641.8|6638.8|1
1609862610000|2021-01-05 16:03:30|6643.3|6640.3|6644.8|6641.8|6644.8|6641.8|6642.8|6639.8|2
1609862620000|2021-01-05 16:03:40|6645.3|6642.3|6645.8|6642.8|6645.8|6642.8|6644.8|6641.8|4
1609862630000|2021-01-05 16:03:50|6645.3|6642.3|6644.8|6641.8|6645.8|6642.8|6644.8|6641.8|9
1609862640000|2021-01-05 16:04:00|6643.8|6640.8|6644.8|6641.8|6644.8|6641.8|6643.8|6640.8|4
1609862650000|2021-01-05 16:04:10|6645.8|6642.8|6645.8|6642.8|6645.8|6642.8|6644.8|6641.8|7
1609862660000|2021-01-05 16:04:20|6645.3|6642.3|6645.3|6642.3|6645.3|6642.3|6644.8|6641.8|7
1609862670000|2021-01-05 16:04:30|6644.8|6641.8|6645.3|6642.3|6645.8|6642.8|6644.8|6641.8|2
1609862680000|2021-01-05 16:04:40|6644.8|6641.8|6645.8|6642.8|6645.8|6642.8|6644.8|6641.8|4
1609862690000|2021-01-05 16:04:50|6644.8|6641.8|6644.8|6641.8|6644.8|6641.8|6644.8|6641.8|4
1609862700000|2021-01-05 16:05:00|6645.8|6642.8|6644.8|6641.8|6645.8|6642.8|6644.8|6641.8|4
1609862710000|2021-01-05 16:05:10|6645.8|6642.8|6645.3|6642.3|6645.8|6642.8|6644.8|6641.8|6
1609862720000|2021-01-05 16:05:20|6644.8|6641.8|6644.8|6641.8|6645.3|6642.3|6644.8|6641.8|0
1609862740000|2021-01-05 16:05:40|6644.3|6641.3|6644.3|6641.3|6644.8|6641.8|6644.3|6641.3|3
1609862750000|2021-01-05 16:05:50|6643.8|6640.8|6643.8|6640.8|6644.3|6641.3|6643.8|6640.8|0
1609862760000|2021-01-05 16:06:00|6642.8|6639.8|6642.8|6639.8|6642.8|6639.8|6642.8|6639.8|4
1609862770000|2021-01-05 16:06:10|6642.3|6639.3|6642.8|6639.8|6642.8|6639.8|6642.3|6639.3|2
1609862780000|2021-01-05 16:06:20|6642.3|6639.3|6642.8|6639.8|6642.8|6639.8|6641.8|6638.8|4
1609862790000|2021-01-05 16:06:30|6642.3|6639.3|6641.8|6638.8|6642.8|6639.8|6641.8|6638.8|2
1609862800000|2021-01-05 16:06:40|6642.3|6639.3|6642.8|6639.8|6642.8|6639.8|6641.8|6638.8|5
1609862810000|2021-01-05 16:06:50|6642.3|6639.3|6642.8|6639.8|6642.8|6639.8|6642.3|6639.3|7
1609862820000|2021-01-05 16:07:00|6642.3|6639.3|6641.8|6638.8|6642.3|6639.3|6641.3|6638.3|5
1609862830000|2021-01-05 16:07:10|||||||||2
1609862840000|2021-01-05 16:07:20|6641.3|6638.3|6641.3|6638.3|6641.8|6638.8|6641.3|6638.3|11
1609862850000|2021-01-05 16:07:30|6640.8|6637.8|6640.8|6637.8|6640.8|6637.8|6640.8|6637.8|0
1609862870000|2021-01-05 16:07:50|6640.3|6637.3|6640.3|6637.3|6640.3|6637.3|6639.8|6636.8|3
1609862880000|2021-01-05 16:08:00|6639.8|6636.8|6637.8|6634.8|6640.3|6637.3|6637.8|6634.8|13
1609862890000|2021-01-05 16:08:10|6638.3|6635.3|6638.3|6635.3|6638.8|6635.8|6637.8|6634.8|10
1609862900000|2021-01-05 16:08:20|6637.8|6634.8|6638.3|6635.3|6638.8|6635.8|6637.8|6634.8|4
1609862910000|2021-01-05 16:08:30|6638.8|6635.8|6637.8|6634.8|6638.8|6635.8|6637.8|6634.8|6
1609862920000|2021-01-05 16:08:40|6636.8|6633.8|6636.8|6633.8|6637.8|6634.8|6635.8|6632.8|10
1609862930000|2021-01-05 16:08:50|6636.3|6633.3|6636.8|6633.8|6636.8|6633.8|6636.3|6633.3|0
1609862940000|2021-01-05 16:09:00|6637.3|6634.3|6637.3|6634.3|6637.8|6634.8|6636.8|6633.8|8
1609862950000|2021-01-05 16:09:10|6636.8|6633.8|6637.3|6634.3|6637.8|6634.8|6636.8|6633.8|13
1609862960000|2021-01-05 16:09:20|6637.8|6634.8|6637.3|6634.3|6637.8|6634.8|6636.8|6633.8|5
1609862970000|2021-01-05 16:09:30|6637.8|6634.8|6636.8|6633.8|6637.8|6634.8|6636.8|6633.8|22
1609862980000|2021-01-05 16:09:40|6637.3|6634.3|6637.8|6634.8|6637.8|6634.8|6636.8|6633.8|8
1609862990000|2021-01-05 16:09:50|6638.8|6635.8|6639.3|6636.3|6639.3|6636.3|6638.8|6635.8|8
1609863000000|2021-01-05 16:10:00|6639.8|6636.8|6639.8|6636.8|6640.3|6637.3|6639.8|6636.8|1
1609863010000|2021-01-05 16:10:10|6640.3|6637.3|6639.8|6636.8|6640.8|6637.8|6639.8|6636.8|4
1609863020000|2021-01-05 16:10:20|6640.3|6637.3|6640.8|6637.8|6640.8|6637.8|6640.3|6637.3|0
1609863030000|2021-01-05 16:10:30|6639.8|6636.8|6639.8|6636.8|6639.8|6636.8|6639.8|6636.8|4
1609863040000|2021-01-05 16:10:40|||||||||2
1609863050000|2021-01-05 16:10:50|6638.8|6635.8|6639.8|6636.8|6639.8|6636.8|6638.8|6635.8|2
1609863060000|2021-01-05 16:11:00|||||||||1
1609863070000|2021-01-05 16:11:10|6640.3|6637.3|6639.8|6636.8|6640.3|6637.3|6639.8|6636.8|0
1609863080000|2021-01-05 16:11:20|6640.3|6637.3|6639.8|6636.8|6640.3|6637.3|6639.8|6636.8|1
1609863090000|2021-01-05 16:11:30|6638.8|6635.8|6638.8|6635.8|6638.8|6635.8|6638.8|6635.8|3
1609863100000|2021-01-05 16:11:40|6637.8|6634.8|6638.8|6635.8|6638.8|6635.8|6637.8|6634.8|1
1609863110000|2021-01-05 16:11:50|||||||||2
1609863120000|2021-01-05 16:12:00|6638.3|6635.3|6637.8|6634.8|6638.8|6635.8|6637.8|6634.8|8
1609863130000|2021-01-05 16:12:10|6637.3|6634.3|6638.8|6635.8|6638.8|6635.8|6637.3|6634.3|0
1609863140000|2021-01-05 16:12:20|6638.3|6635.3|6638.3|6635.3|6638.8|6635.8|6637.8|6634.8|8
1609863150000|2021-01-05 16:12:30|6637.8|6634.8|6638.8|6635.8|6638.8|6635.8|6637.8|6634.8|1
1609863160000|2021-01-05 16:12:40|6639.3|6636.3|6639.3|6636.3|6639.3|6636.3|6638.8|6635.8|0
1609863170000|2021-01-05 16:12:50|6639.8|6636.8|6639.8|6636.8|6640.3|6637.3|6639.8|6636.8|1
1609863180000|2021-01-05 16:13:00|6640.3|6637.3|6640.8|6637.8|6640.8|6637.8|6639.8|6636.8|2
1609863190000|2021-01-05 16:13:10|6639.8|6636.8|6638.8|6635.8|6640.3|6637.3|6638.8|6635.8|1
1609863200000|2021-01-05 16:13:20|6639.3|6636.3|6638.8|6635.8|6639.3|6636.3|6638.8|6635.8|2
1609863220000|2021-01-05 16:13:40|6639.3|6636.3|6639.8|6636.8|6639.8|6636.8|6639.3|6636.3|1
1609863230000|2021-01-05 16:13:50|6639.3|6636.3|6639.8|6636.8|6639.8|6636.8|6639.3|6636.3|0
1609863240000|2021-01-05 16:14:00|6640.3|6637.3|6641.8|6638.8|6642.8|6639.8|6640.3|6637.3|4
1609863250000|2021-01-05 16:14:10|6642.3|6639.3|6641.8|6638.8|6642.3|6639.3|6641.3|6638.3|0
1609863260000|2021-01-05 16:14:20|6641.3|6638.3|6641.8|6638.8|6641.8|6638.8|6641.3|6638.3|2
1609863280000|2021-01-05 16:14:40|6640.8|6637.8|6640.8|6637.8|6640.8|6637.8|6640.8|6637.8|6
1609863290000|2021-01-05 16:14:50|6641.3|6638.3|6639.8|6636.8|6641.3|6638.3|6639.8|6636.8|3
1609863300000|2021-01-05 16:15:00|6639.3|6636.3|6637.8|6634.8|6639.8|6636.8|6637.8|6634.8|3
1609863310000|2021-01-05 16:15:10|6636.8|6633.8|6636.8|6633.8|6637.8|6634.8|6635.8|6632.8|9
1609863320000|2021-01-05 16:15:20|6637.3|6634.3|6637.8|6634.8|6638.8|6635.8|6637.3|6634.3|11
1609863330000|2021-01-05 16:15:30|6638.3|6635.3|6639.8|6636.8|6639.8|6636.8|6638.3|6635.3|4
1609863340000|2021-01-05 16:15:40|6639.3|6636.3|6637.8|6634.8|6639.8|6636.8|6637.8|6634.8|5
1609863350000|2021-01-05 16:15:50|6638.3|6635.3|6637.8|6634.8|6638.8|6635.8|6637.3|6634.3|4
1609863360000|2021-01-05 16:16:00|6637.3|6634.3|6637.8|6634.8|6637.8|6634.8|6636.8|6633.8|2
1609863370000|2021-01-05 16:16:10|6638.3|6635.3|6638.8|6635.8|6638.8|6635.8|6637.8|6634.8|2
1609863380000|2021-01-05 16:16:20|6637.8|6634.8|6637.8|6634.8|6637.8|6634.8|6637.8|6634.8|3
1609863390000|2021-01-05 16:16:30|6638.3|6635.3|6638.3|6635.3|6638.8|6635.8|6637.8|6634.8|6
1609863400000|2021-01-05 16:16:40|6638.8|6635.8|6637.8|6634.8|6638.8|6635.8|6637.8|6634.8|11
1609863410000|2021-01-05 16:16:50|6638.3|6635.3|6638.8|6635.8|6638.8|6635.8|6637.8|6634.8|2
1609863420000|2021-01-05 16:17:00|6637.8|6634.8|6637.8|6634.8|6638.3|6635.3|6637.8|6634.8|2
1609863430000|2021-01-05 16:17:10|6638.3|6635.3|6639.3|6636.3|6639.8|6636.8|6638.3|6635.3|2
1609863440000|2021-01-05 16:17:20|6639.8|6636.8|6638.8|6635.8|6639.8|6636.8|6638.8|6635.8|0
1609863450000|2021-01-05 16:17:30|6638.3|6635.3|6638.8|6635.8|6639.3|6636.3|6638.3|6635.3|0
1609863460000|2021-01-05 16:17:40|6639.3|6636.3|6638.8|6635.8|6639.3|6636.3|6638.8|6635.8|0
1609863470000|2021-01-05 16:17:50|6638.3|6635.3|6637.3|6634.3|6638.3|6635.3|6637.3|6634.3|0
1609863480000|2021-01-05 16:18:00|6636.8|6633.8|6636.8|6633.8|6636.8|6633.8|6636.8|6633.8|0
1609863490000|2021-01-05 16:18:10|6635.8|6632.8|6636.8|6633.8|6636.8|6633.8|6635.8|6632.8|4
1609863500000|2021-01-05 16:18:20|6637.3|6634.3|6637.3|6634.3|6637.8|6634.8|6636.8|6633.8|2
1609863510000|2021-01-05 16:18:30|6637.8|6634.8|6637.3|6634.3|6637.8|6634.8|6637.3|6634.3|0
1609863520000|2021-01-05 16:18:40|6637.8|6634.8|6637.8|6634.8|6637.8|6634.8|6637.3|6634.3|0
1609863530000|2021-01-05 16:18:50|6637.3|6634.3|6637.3|6634.3|6637.8|6634.8|6637.3|6634.3|1
1609863540000|2021-01-05 16:19:00|6637.8|6634.8|6637.8|6634.8|6637.8|6634.8|6637.3|6634.3|0
1609863550000|2021-01-05 16:19:10|6637.3|6634.3|6637.8|6634.8|6637.8|6634.8|6637.3|6634.3|2
1609863560000|2021-01-05 16:19:20|6636.8|6633.8|6637.3|6634.3|6637.3|6634.3|6636.8|6633.8|6
1609863570000|2021-01-05 16:19:30|6636.8|6633.8|6637.3|6634.3|6637.8|6634.8|6636.8|6633.8|0
1609863580000|2021-01-05 16:19:40|6637.8|6634.8|6637.8|6634.8|6637.8|6634.8|6637.3|6634.3|1
1609863600000|2021-01-05 16:20:00|6638.8|6635.8|6638.8|6635.8|6638.8|6635.8|6637.8|6634.8|13
1609863610000|2021-01-05 16:20:10|6638.3|6635.3|6638.3|6635.3|6638.8|6635.8|6637.8|6634.8|3
1609863620000|2021-01-05 16:20:20|6638.8|6635.8|6638.8|6635.8|6639.8|6636.8|6638.3|6635.3|3
1609863630000|2021-01-05 16:20:30|6639.3|6636.3|6639.8|6636.8|6639.8|6636.8|6638.8|6635.8|1
1609863640000|2021-01-05 16:20:40|6638.8|6635.8|6637.8|6634.8|6638.8|6635.8|6637.8|6634.8|4
1609863650000|2021-01-05 16:20:50|6637.3|6634.3|6637.8|6634.8|6637.8|6634.8|6636.8|6633.8|14
1609863660000|2021-01-05 16:21:00|6637.3|6634.3|6637.8|6634.8|6637.8|6634.8|6637.3|6634.3|1
1609863670000|2021-01-05 16:21:10|6638.3|6635.3|6638.8|6635.8|6638.8|6635.8|6637.8|6634.8|3
1609863680000|2021-01-05 16:21:20|6639.3|6636.3|6639.3|6636.3|6639.8|6636.8|6638.8|6635.8|2
1609863690000|2021-01-05 16:21:30|6638.8|6635.8|6639.8|6636.8|6639.8|6636.8|6638.8|6635.8|0
1609863700000|2021-01-05 16:21:40|6638.8|6635.8|6638.3|6635.3|6638.8|6635.8|6638.3|6635.3|3
1609863710000|2021-01-05 16:21:50|6638.8|6635.8|6637.8|6634.8|6638.8|6635.8|6637.8|6634.8|3
1609863720000|2021-01-05 16:22:00|6638.3|6635.3|6638.8|6635.8|6638.8|6635.8|6637.8|6634.8|1
1609863730000|2021-01-05 16:22:10|6639.3|6636.3|6640.8|6637.8|6640.8|6637.8|6639.3|6636.3|0
1609863750000|2021-01-05 16:22:30|6641.3|6638.3|6640.8|6637.8|6641.3|6638.3|6640.8|6637.8|0
1609863760000|2021-01-05 16:22:40|6640.3|6637.3|6640.8|6637.8|6640.8|6637.8|6640.3|6637.3|10
1609863770000|2021-01-05 16:22:50|6639.8|6636.8|6640.3|6637.3|6640.3|6637.3|6639.8|6636.8|4
1609863780000|2021-01-05 16:23:00|6639.8|6636.8|6639.3|6636.3|6639.8|6636.8|6638.8|6635.8|3
1609863790000|2021-01-05 16:23:10|6639.8|6636.8|6638.8|6635.8|6639.8|6636.8|6638.8|6635.8|0
1609863800000|2021-01-05 16:23:20|6639.3|6636.3|6638.8|6635.8|6639.3|6636.3|6638.8|6635.8|0
1609863810000|2021-01-05 16:23:30|6639.3|6636.3|6639.3|6636.3|6639.8|6636.8|6639.3|6636.3|0
1609863820000|2021-01-05 16:23:40|6639.8|6636.8|6640.8|6637.8|6640.8|6637.8|6639.3|6636.3|3
1609863830000|2021-01-05 16:23:50|6641.3|6638.3|6641.3|6638.3|6641.3|6638.3|6640.8|6637.8|0
1609863840000|2021-01-05 16:24:00|6640.8|6637.8|6639.8|6636.8|6640.8|6637.8|6639.8|6636.8|1
1609863850000|2021-01-05 16:24:10|6640.3|6637.3|6641.3|6638.3|6641.3|6638.3|6640.3|6637.3|1
1609863860000|2021-01-05 16:24:20|6640.8|6637.8|6642.8|6639.8|6642.8|6639.8|6640.8|6637.8|12
1609863870000|2021-01-05 16:24:30|6643.8|6640.8|6643.8|6640.8|6643.8|6640.8|6643.8|6640.8|2
1609863890000|2021-01-05 16:24:50|6642.8|6639.8|6643.8|6640.8|6643.8|6640.8|6642.8|6639.8|7
1609863900000|2021-01-05 16:25:00|6643.3|6640.3|6643.3|6640.3|6643.8|6640.8|6642.8|6639.8|3
1609863910000|2021-01-05 16:25:10|6642.8|6639.8|6643.8|6640.8|6643.8|6640.8|6642.8|6639.8|1
1609863920000|2021-01-05 16:25:20|6643.3|6640.3|6643.8|6640.8|6643.8|6640.8|6643.3|6640.3|0
1609863930000|2021-01-05 16:25:30|6643.3|6640.3|6642.8|6639.8|6643.8|6640.8|6642.8|6639.8|1
1609863940000|2021-01-05 16:25:40|6643.3|6640.3|6643.3|6640.3|6643.3|6640.3|6642.8|6639.8|1
1609863950000|2021-01-05 16:25:50|6643.8|6640.8|6643.8|6640.8|6643.8|6640.8|6643.3|6640.3|0
1609863960000|2021-01-05 16:26:00|6644.3|6641.3|6644.8|6641.8|6644.8|6641.8|6643.8|6640.8|2
1609863970000|2021-01-05 16:26:10|6645.3|6642.3|6645.3|6642.3|6645.3|6642.3|6644.8|6641.8|0
1609863980000|2021-01-05 16:26:20|6644.8|6641.8|6645.8|6642.8|6645.8|6642.8|6644.8|6641.8|0
1609864000000|2021-01-05 16:26:40|6646.3|6643.3|6646.8|6643.8|6647.3|6644.3|6645.8|6642.8|1
1609864010000|2021-01-05 16:26:50|6647.8|6644.8|6647.8|6644.8|6647.8|6644.8|6647.8|6644.8|0
1609864020000|2021-01-05 16:27:00|||||||||1
1609864030000|2021-01-05 16:27:10|6646.8|6643.8|6646.8|6643.8|6647.3|6644.3|6646.8|6643.8|6
1609864040000|2021-01-05 16:27:20|6646.3|6643.3|6646.3|6643.3|6646.8|6643.8|6645.8|6642.8|3
1609864050000|2021-01-05 16:27:30|6646.8|6643.8|6646.3|6643.3|6646.8|6643.8|6645.8|6642.8|2
1609864060000|2021-01-05 16:27:40|6646.8|6643.8|6647.3|6644.3|6647.8|6644.8|6646.3|6643.3|6
1609864070000|2021-01-05 16:27:50|6646.8|6643.8|6646.8|6643.8|6646.8|6643.8|6646.8|6643.8|0
1609864080000|2021-01-05 16:28:00|6647.8|6644.8|6647.8|6644.8|6648.3|6645.3|6647.3|6644.3|11
1609864100000|2021-01-05 16:28:20|6648.3|6645.3|6648.8|6645.8|6648.8|6645.8|6648.3|6645.3|8
1609864110000|2021-01-05 16:28:30|6647.8|6644.8|6647.8|6644.8|6647.8|6644.8|6647.8|6644.8|12
1609864120000|2021-01-05 16:28:40|6647.3|6644.3|6647.8|6644.8|6647.8|6644.8|6647.3|6644.3|3
1609864130000|2021-01-05 16:28:50|6647.3|6644.3|6646.8|6643.8|6647.3|6644.3|6646.3|6643.3|2
1609864140000|2021-01-05 16:29:00|6646.3|6643.3|6647.3|6644.3|6647.3|6644.3|6646.3|6643.3|6
1609864150000|2021-01-05 16:29:10|6647.8|6644.8|6648.8|6645.8|6648.8|6645.8|6647.3|6644.3|1
1609864160000|2021-01-05 16:29:20|6647.8|6644.8|6647.8|6644.8|6647.8|6644.8|6647.8|6644.8|3
1609864170000|2021-01-05 16:29:30|||||||||1
1609864180000|2021-01-05 16:29:40|6648.8|6645.8|6648.8|6645.8|6648.8|6645.8|6648.3|6645.3|5
1609864190000|2021-01-05 16:29:50|||||||||4
1609864200000|2021-01-05 16:30:00|6647.8|6644.8|6645.8|6642.8|6647.8|6644.8|6645.8|6642.8|9
1609864210000|2021-01-05 16:30:10|6646.8|6643.8|6646.8|6643.8|6646.8|6643.8|6645.8|6642.8|1
1609864220000|2021-01-05 16:30:20|6647.3|6644.3|6646.3|6643.3|6647.8|6644.8|6646.3|6643.3|7
1609864230000|2021-01-05 16:30:30|6646.8|6643.8|6646.8|6643.8|6646.8|6643.8|6646.8|6643.8|4
1609864240000|2021-01-05 16:30:40|6646.3|6643.3|6645.3|6642.3|6646.8|6643.8|6645.3|6642.3|2
1609864250000|2021-01-05 16:30:50|6645.8|6642.8|6645.8|6642.8|6645.8|6642.8|6645.3|6642.3|0
1609864260000|2021-01-05 16:31:00|6645.3|6642.3|6645.8|6642.8|6645.8|6642.8|6644.8|6641.8|2
1609864270000|2021-01-05 16:31:10|6645.3|6642.3|6644.8|6641.8|6645.8|6642.8|6644.8|6641.8|4
1609864280000|2021-01-05 16:31:20|6644.3|6641.3|6643.8|6640.8|6644.3|6641.3|6643.8|6640.8|4
1609864290000|2021-01-05 16:31:30|6644.3|6641.3|6643.8|6640.8|6644.8|6641.8|6643.8|6640.8|1
1609864300000|2021-01-05 16:31:40|6643.3|6640.3|6643.3|6640.3|6643.8|6640.8|6642.8|6639.8|3
1609864310000|2021-01-05 16:31:50|6643.8|6640.8|6643.3|6640.3|6643.8|6640.8|6642.8|6639.8|2
1609864320000|2021-01-05 16:32:00|6642.8|6639.8|6643.3|6640.3|6643.8|6640.8|6642.8|6639.8|5
1609864330000|2021-01-05 16:32:10|6642.8|6639.8|6642.8|6639.8|6642.8|6639.8|6642.8|6639.8|0
1609864340000|2021-01-05 16:32:20|6643.3|6640.3|6643.3|6640.3|6643.3|6640.3|6643.3|6640.3|1
1609864350000|2021-01-05 16:32:30|6643.8|6640.8|6643.8|6640.8|6643.8|6640.8|6643.3|6640.3|1
1609864370000|2021-01-05 16:32:50|6643.3|6640.3|6643.8|6640.8|6643.8|6640.8|6642.8|6639.8|4
1609864380000|2021-01-05 16:33:00|6644.3|6641.3|6643.8|6640.8|6644.8|6641.8|6643.8|6640.8|4
1609864390000|2021-01-05 16:33:10|6643.3|6640.3|6645.3|6642.3|6645.3|6642.3|6643.3|6640.3|6
1609864400000|2021-01-05 16:33:20|6645.8|6642.8|6645.8|6642.8|6645.8|6642.8|6645.3|6642.3|1
1609864410000|2021-01-05 16:33:30|6646.3|6643.3|6645.8|6642.8|6646.8|6643.8|6645.8|6642.8|5
1609864420000|2021-01-05 16:33:40|6646.3|6643.3|6646.8|6643.8|6646.8|6643.8|6646.3|6643.3|1
1609864430000|2021-01-05 16:33:50|6647.3|6644.3|6647.8|6644.8|6647.8|6644.8|6646.8|6643.8|8
1609864440000|2021-01-05 16:34:00|6648.3|6645.3|6649.8|6646.8|6649.8|6646.8|6648.3|6645.3|13
1609864450000|2021-01-05 16:34:10|6649.3|6646.3|6648.8|6645.8|6649.8|6646.8|6647.8|6644.8|12
1609864460000|2021-01-05 16:34:20|6649.3|6646.3|6648.3|6645.3|6649.8|6646.8|6648.3|6645.3|13
1609864470000|2021-01-05 16:34:30|6648.8|6645.8|6649.3|6646.3|6649.8|6646.8|6648.3|6645.3|2
1609864480000|2021-01-05 16:34:40|6649.8|6646.8|6649.8|6646.8|6650.8|6647.8|6649.8|6646.8|12
1609864490000|2021-01-05 16:34:50|6649.3|6646.3|6649.8|6646.8|6649.8|6646.8|6649.3|6646.3|0
1609864500000|2021-01-05 16:35:00|6649.3|6646.3|6649.8|6646.8|6649.8|6646.8|6649.3|6646.3|1
1609864510000|2021-01-05 16:35:10|6650.8|6647.8|6650.3|6647.3|6650.8|6647.8|6650.3|6647.3|3
1609864520000|2021-01-05 16:35:20|6650.8|6647.8|6649.8|6646.8|6650.8|6647.8|6649.8|6646.8|9
1609864530000|2021-01-05 16:35:30|6650.3|6647.3|6649.8|6646.8|6650.3|6647.3|6649.8|6646.8|5
1609864540000|2021-01-05 16:35:40|6650.3|6647.3|6650.8|6647.8|6650.8|6647.8|6650.3|6647.3|6
1609864550000|2021-01-05 16:35:50|6650.3|6647.3|6650.3|6647.3|6650.8|6647.8|6650.3|6647.3|2
1609864560000|2021-01-05 16:36:00|6650.8|6647.8|6650.8|6647.8|6650.8|6647.8|6650.3|6647.3|3
1609864570000|2021-01-05 16:36:10|6651.3|6648.3|6650.8|6647.8|6651.3|6648.3|6650.3|6647.3|0
1609864580000|2021-01-05 16:36:20|6651.3|6648.3|6650.8|6647.8|6651.3|6648.3|6650.3|6647.3|1
1609864590000|2021-01-05 16:36:30|6650.3|6647.3|6649.8|6646.8|6650.3|6647.3|6649.8|6646.8|3
1609864600000|2021-01-05 16:36:40|6650.3|6647.3|6649.8|6646.8|6650.3|6647.3|6649.8|6646.8|0
1609864620000|2021-01-05 16:37:00|6650.3|6647.3|6650.8|6647.8|6650.8|6647.8|6650.3|6647.3|8
1609864630000|2021-01-05 16:37:10|||||||||2
1609864640000|2021-01-05 16:37:20|6651.3|6648.3|6650.3|6647.3|6651.3|6648.3|6650.3|6647.3|1
1609864650000|2021-01-05 16:37:30|6649.8|6646.8|6650.3|6647.3|6650.8|6647.8|6649.8|6646.8|2
1609864660000|2021-01-05 16:37:40|6649.8|6646.8|6648.3|6645.3|6649.8|6646.8|6648.3|6645.3|2
1609864670000|2021-01-05 16:37:50|6648.8|6645.8|6648.3|6645.3|6648.8|6645.8|6647.8|6644.8|3
1609864680000|2021-01-05 16:38:00|6648.8|6645.8|6648.8|6645.8|6648.8|6645.8|6648.8|6645.8|1
1609864700000|2021-01-05 16:38:20|6647.8|6644.8|6647.3|6644.3|6647.8|6644.8|6647.3|6644.3|4
1609864710000|2021-01-05 16:38:30|6646.8|6643.8|6647.3|6644.3|6647.3|6644.3|6646.8|6643.8|4
1609864720000|2021-01-05 16:38:40|6647.8|6644.8|6647.8|6644.8|6647.8|6644.8|6647.8|6644.8|1
1609864730000|2021-01-05 16:38:50|6647.3|6644.3|6647.3|6644.3|6647.3|6644.3|6646.8|6643.8|2
1609864740000|2021-01-05 16:39:00|6647.8|6644.8|6647.8|6644.8|6647.8|6644.8|6647.8|6644.8|3
1609864750000|2021-01-05 16:39:10|6648.3|6645.3|6648.8|6645.8|6648.8|6645.8|6648.3|6645.3|4
1609864790000|2021-01-05 16:39:50|6649.3|6646.3|6650.3|6647.3|6650.3|6647.3|6649.3|6646.3|3
1609864800000|2021-01-05 16:40:00|6650.8|6647.8|6651.8|6648.8|6652.3|6649.3|6650.8|6647.8|3
1609864810000|2021-01-05 16:40:10|6650.8|6647.8|6650.8|6647.8|6651.3|6648.3|6650.8|6647.8|4
1609864820000|2021-01-05 16:40:20|6650.3|6647.3|6649.3|6646.3|6650.8|6647.8|6649.3|6646.3|5
1609864830000|2021-01-05 16:40:30|6648.8|6645.8|6648.3|6645.3|6648.8|6645.8|6648.3|6645.3|0
1609864840000|2021-01-05 16:40:40|6648.8|6645.8|6648.8|6645.8|6648.8|6645.8|6648.3|6645.3|0
1609864860000|2021-01-05 16:41:00|6649.8|6646.8|6650.8|6647.8|6650.8|6647.8|6649.8|6646.8|11
1609864880000|2021-01-05 16:41:20|6649.8|6646.8|6649.8|6646.8|6649.8|6646.8|6649.8|6646.8|2
1609864910000|2021-01-05 16:41:50|6650.3|6647.3|6650.8|6647.8|6650.8|6647.8|6649.8|6646.8|6
1609864920000|2021-01-05 16:42:00|6650.3|6647.3|6649.8|6646.8|6650.3|6647.3|6649.8|6646.8|4
1609864930000|2021-01-05 16:42:10|||||||||1
1609864940000|2021-01-05 16:42:20|6650.8|6647.8|6650.8|6647.8|6650.8|6647.8|6650.8|6647.8|4
1609864950000|2021-01-05 16:42:30|6649.8|6646.8|6650.3|6647.3|6650.3|6647.3|6649.8|6646.8|2
1609864960000|2021-01-05 16:42:40|6649.8|6646.8|6649.8|6646.8|6649.8|6646.8|6649.8|6646.8|0
1609864980000|2021-01-05 16:43:00|6650.8|6647.8|6651.8|6648.8|6651.8|6648.8|6650.8|6647.8|9
1609864990000|2021-01-05 16:43:10|||||||||11
1609865000000|2021-01-05 16:43:20|6652.8|6649.8|6652.8|6649.8|6653.3|6650.3|6652.8|6649.8|10
1609865010000|2021-01-05 16:43:30|||||||||5
1609865020000|2021-01-05 16:43:40|6653.3|6650.3|6653.8|6650.8|6654.3|6651.3|6652.8|6649.8|9
1609865030000|2021-01-05 16:43:50|6654.3|6651.3|6654.8|6651.8|6655.3|6652.3|6654.3|6651.3|9
1609865040000|2021-01-05 16:44:00|6655.3|6652.3|6654.8|6651.8|6655.3|6652.3|6654.8|6651.8|2
1609865050000|2021-01-05 16:44:10|6655.3|6652.3|6654.8|6651.8|6655.3|6652.3|6654.8|6651.8|4
1609865060000|2021-01-05 16:44:20|6655.3|6652.3|6654.8|6651.8|6655.3|6652.3|6654.8|6651.8|0
1609865070000|2021-01-05 16:44:30|6653.8|6650.8|6653.8|6650.8|6654.3|6651.3|6653.8|6650.8|4
1609865080000|2021-01-05 16:44:40|6654.3|6651.3|6654.8|6651.8|6654.8|6651.8|6653.8|6650.8|0
1609865090000|2021-01-05 16:44:50|6653.8|6650.8|6653.8|6650.8|6653.8|6650.8|6653.8|6650.8|3
1609865100000|2021-01-05 16:45:00|6652.8|6649.8|6652.8|6649.8|6653.3|6650.3|6652.8|6649.8|1
1609865110000|2021-01-05 16:45:10|6652.3|6649.3|6651.8|6648.8|6652.3|6649.3|6651.8|6648.8|0
1609865120000|2021-01-05 16:45:20|6651.3|6648.3|6651.3|6648.3|6651.8|6648.8|6650.8|6647.8|1
1609865130000|2021-01-05 16:45:30|6651.8|6648.8|6651.8|6648.8|6651.8|6648.8|6650.8|6647.8|4
1609865140000|2021-01-05 16:45:40|6651.3|6648.3|6651.3|6648.3|6651.8|6648.8|6651.3|6648.3|2
1609865150000|2021-01-05 16:45:50|6651.8|6648.8|6650.8|6647.8|6651.8|6648.8|6650.8|6647.8|3
1609865160000|2021-01-05 16:46:00|||||||||10
1609865170000|2021-01-05 16:46:10|6649.8|6646.8|6649.8|6646.8|6649.8|6646.8|6649.8|6646.8|4
1609865180000|2021-01-05 16:46:20|6649.3|6646.3|6648.8|6645.8|6649.3|6646.3|6648.8|6645.8|15
1609865190000|2021-01-05 16:46:30|6648.3|6645.3|6647.8|6644.8|6648.3|6645.3|6647.8|6644.8|0
1609865220000|2021-01-05 16:47:00|6648.8|6645.8|6648.8|6645.8|6649.8|6646.8|6648.8|6645.8|7
1609865230000|2021-01-05 16:47:10|6649.3|6646.3|6649.8|6646.8|6649.8|6646.8|6649.3|6646.3|0
1609865240000|2021-01-05 16:47:20|6649.3|6646.3|6648.8|6645.8|6649.3|6646.3|6648.8|6645.8|2
1609865250000|2021-01-05 16:47:30|6649.3|6646.3|6649.3|6646.3|6649.8|6646.8|6649.3|6646.3|1
1609865260000|2021-01-05 16:47:40|6649.8|6646.8|6649.8|6646.8|6649.8|6646.8|6649.3|6646.3|0
1609865290000|2021-01-05 16:48:10|6649.3|6646.3|6649.8|6646.8|6649.8|6646.8|6648.8|6645.8|2
1609865300000|2021-01-05 16:48:20|6649.3|6646.3|6648.8|6645.8|6649.3|6646.3|6648.8|6645.8|0
1609865310000|2021-01-05 16:48:30|6648.3|6645.3|6647.8|6644.8|6648.3|6645.3|6647.8|6644.8|5
1609865320000|2021-01-05 16:48:40|6648.3|6645.3|6647.8|6644.8|6648.3|6645.3|6647.8|6644.8|1
1609865330000|2021-01-05 16:48:50|6648.8|6645.8|6648.8|6645.8|6648.8|6645.8|6648.8|6645.8|3
1609865340000|2021-01-05 16:49:00|6648.3|6645.3|6648.8|6645.8|6648.8|6645.8|6647.8|6644.8|4
1609865350000|2021-01-05 16:49:10|6648.3|6645.3|6648.8|6645.8|6648.8|6645.8|6647.8|6644.8|0
1609865370000|2021-01-05 16:49:30|6649.8|6646.8|6649.8|6646.8|6649.8|6646.8|6649.8|6646.8|5
1609865380000|2021-01-05 16:49:40|6648.8|6645.8|6649.8|6646.8|6650.3|6647.3|6648.8|6645.8|2
1609865390000|2021-01-05 16:49:50|6650.3|6647.3|6648.8|6645.8|6650.8|6647.8|6648.8|6645.8|2
1609865400000|2021-01-05 16:50:00|6649.3|6646.3|6649.3|6646.3|6649.3|6646.3|6648.8|6645.8|2
1609865410000|2021-01-05 16:50:10|6648.8|6645.8|6649.8|6646.8|6649.8|6646.8|6648.8|6645.8|0
1609865420000|2021-01-05 16:50:20|6650.8|6647.8|6649.8|6646.8|6650.8|6647.8|6649.8|6646.8|6
1609865480000|2021-01-05 16:51:20|6650.8|6647.8|6650.8|6647.8|6650.8|6647.8|6650.8|6647.8|6
1609865490000|2021-01-05 16:51:30|6651.3|6648.3|6651.3|6648.3|6651.3|6648.3|6651.3|6648.3|0
1609865500000|2021-01-05 16:51:40|6651.8|6648.8|6651.8|6648.8|6651.8|6648.8|6651.8|6648.8|0
1609865530000|2021-01-05 16:52:10|||||||||3
1609865560000|2021-01-05 16:52:40|6652.8|6649.8|6652.8|6649.8|6652.8|6649.8|6652.8|6649.8|1
1609865570000|2021-01-05 16:52:50|6653.3|6650.3|6653.8|6650.8|6653.8|6650.8|6652.8|6649.8|1
1609865580000|2021-01-05 16:53:00|6652.8|6649.8|6652.8|6649.8|6653.3|6650.3|6652.8|6649.8|4
1609865590000|2021-01-05 16:53:10|||||||||3
1609865620000|2021-01-05 16:53:40|6653.3|6650.3|6652.8|6649.8|6653.3|6650.3|6652.8|6649.8|0
1609865640000|2021-01-05 16:54:00|6651.8|6648.8|6652.3|6649.3|6652.8|6649.8|6651.8|6648.8|8
1609865650000|2021-01-05 16:54:10|6652.8|6649.8|6652.8|6649.8|6653.3|6650.3|6652.3|6649.3|7
1609865660000|2021-01-05 16:54:20|6653.3|6650.3|6651.8|6648.8|6653.3|6650.3|6651.8|6648.8|18
1609865670000|2021-01-05 16:54:30|6652.3|6649.3|6651.8|6648.8|6652.3|6649.3|6651.8|6648.8|2
1609865680000|2021-01-05 16:54:40|6652.3|6649.3|6651.8|6648.8|6652.8|6649.8|6651.8|6648.8|0
1609865690000|2021-01-05 16:54:50|6651.3|6648.3|6651.8|6648.8|6651.8|6648.8|6650.8|6647.8|1
1609865710000|2021-01-05 16:55:10|6651.3|6648.3|6650.8|6647.8|6651.8|6648.8|6650.8|6647.8|4
1609865730000|2021-01-05 16:55:30|6651.8|6648.8|6651.8|6648.8|6651.8|6648.8|6651.8|6648.8|1
1609865750000|2021-01-05 16:55:50|6650.8|6647.8|6651.8|6648.8|6651.8|6648.8|6650.8|6647.8|5
1609865770000|2021-01-05 16:56:10|||||||||5
1609865830000|2021-01-05 16:57:10|||||||||5
1609865870000|2021-01-05 16:57:50|6650.8|6647.8|6650.8|6647.8|6650.8|6647.8|6650.3|6647.3|7
1609865880000|2021-01-05 16:58:00|6650.3|6647.3|6649.8|6646.8|6650.3|6647.3|6649.8|6646.8|1
1609865890000|2021-01-05 16:58:10|6649.3|6646.3|6647.8|6644.8|6649.3|6646.3|6647.8|6644.8|11
1609865900000|2021-01-05 16:58:20|6647.3|6644.3|6647.8|6644.8|6647.8|6644.8|6646.8|6643.8|21
1609865910000|2021-01-05 16:58:30|6647.3|6644.3|6647.3|6644.3|6647.8|6644.8|6647.3|6644.3|19
1609865920000|2021-01-05 16:58:40|6646.8|6643.8|6647.8|6644.8|6647.8|6644.8|6646.8|6643.8|1
1609865930000|2021-01-05 16:58:50|6647.3|6644.3|6646.8|6643.8|6647.8|6644.8|6646.8|6643.8|0
1609865940000|2021-01-05 16:59:00|6647.3|6644.3|6646.8|6643.8|6647.3|6644.3|6646.8|6643.8|0
1609865950000|2021-01-05 16:59:10|6645.8|6642.8|6647.8|6644.8|6647.8|6644.8|6645.8|6642.8|9
1609865970000|2021-01-05 16:59:30|6648.8|6645.8|6647.8|6644.8|6648.8|6645.8|6647.8|6644.8|5
1609865980000|2021-01-05 16:59:40|6648.8|6645.8|6647.8|6644.8|6648.8|6645.8|6647.8|6644.8|11
1609866000000|2021-01-05 17:00:00|6648.8|6645.8|6647.8|6644.8|6648.8|6645.8|6647.8|6644.8|9
1609866010000|2021-01-05 17:00:10|6648.8|6645.8|6649.3|6646.3|6649.3|6646.3|6648.8|6645.8|4
1609866020000|2021-01-05 17:00:20|6649.8|6646.8|6648.8|6645.8|6649.8|6646.8|6648.8|6645.8|0
1609866040000|2021-01-05 17:00:40|||||||||1
1609866060000|2021-01-05 17:01:00|||||||||1
1609866070000|2021-01-05 17:01:10|6648.3|6645.3|6648.8|6645.8|6648.8|6645.8|6648.3|6645.3|1
1609866090000|2021-01-05 17:01:30|6649.8|6646.8|6649.8|6646.8|6649.8|6646.8|6649.8|6646.8|2
1609866120000|2021-01-05 17:02:00|6650.3|6647.3|6650.3|6647.3|6650.3|6647.3|6649.8|6646.8|3
1609866130000|2021-01-05 17:02:10|6650.8|6647.8|6649.8|6646.8|6650.8|6647.8|6649.8|6646.8|0
1609866140000|2021-01-05 17:02:20|6650.3|6647.3|6649.8|6646.8|6650.3|6647.3|6649.8|6646.8|0
1609866150000|2021-01-05 17:02:30|6649.3|6646.3|6649.8|6646.8|6649.8|6646.8|6648.8|6645.8|0
1609866160000|2021-01-05 17:02:40|6650.3|6647.3|6649.8|6646.8|6650.3|6647.3|6649.8|6646.8|0
1609866170000|2021-01-05 17:02:50|6650.3|6647.3|6650.3|6647.3|6650.3|6647.3|6650.3|6647.3|0
1609866180000|2021-01-05 17:03:00|6649.8|6646.8|6648.8|6645.8|6650.3|6647.3|6648.3|6645.3|3
1609866190000|2021-01-05 17:03:10|6649.3|6646.3|6648.8|6645.8|6649.3|6646.3|6648.8|6645.8|0
1609866200000|2021-01-05 17:03:20|6649.3|6646.3|6648.8|6645.8|6649.3|6646.3|6648.8|6645.8|0
1609866210000|2021-01-05 17:03:30|6649.3|6646.3|6648.8|6645.8|6649.8|6646.8|6648.8|6645.8|7
1609866240000|2021-01-05 17:04:00|6649.3|6646.3|6650.3|6647.3|6650.3|6647.3|6648.8|6645.8|6
1609866250000|2021-01-05 17:04:10|6649.8|6646.8|6650.8|6647.8|6650.8|6647.8|6649.8|6646.8|2
1609866280000|2021-01-05 17:04:40|6651.8|6648.8|6651.8|6648.8|6651.8|6648.8|6650.8|6647.8|3
1609866290000|2021-01-05 17:04:50|6651.3|6648.3|6651.3|6648.3|6651.8|6648.8|6650.8|6647.8|0
1609866300000|2021-01-05 17:05:00|6651.8|6648.8|6651.8|6648.8|6652.8|6649.8|6651.3|6648.3|0
1609866310000|2021-01-05 17:05:10|6652.3|6649.3|6653.3|6650.3|6653.8|6650.8|6652.3|6649.3|3
1609866320000|2021-01-05 17:05:20|6653.8|6650.8|6653.3|6650.3|6653.8|6650.8|6652.8|6649.8|1
1609866330000|2021-01-05 17:05:30|6653.8|6650.8|6654.8|6651.8|6655.3|6652.3|6653.8|6650.8|6
1609866340000|2021-01-05 17:05:40|6655.3|6652.3|6655.8|6652.8|6656.3|6653.3|6654.8|6651.8|3
1609866350000|2021-01-05 17:05:50|6656.3|6653.3|6655.3|6652.3|6656.3|6653.3|6654.8|6651.8|3
1609866360000|2021-01-05 17:06:00|6654.8|6651.8|6653.8|6650.8|6655.3|6652.3|6653.8|6650.8|3
1609866370000|2021-01-05 17:06:10|6653.3|6650.3|6653.3|6650.3|6653.3|6650.3|6652.8|6649.8|2
1609866380000|2021-01-05 17:06:20|6653.8|6650.8|6653.3|6650.3|6653.8|6650.8|6653.3|6650.3|0
1609866390000|2021-01-05 17:06:30|6653.8|6650.8|6653.8|6650.8|6653.8|6650.8|6653.8|6650.8|0
1609866400000|2021-01-05 17:06:40|6653.3|6650.3|6652.8|6649.8|6653.8|6650.8|6652.8|6649.8|1
1609866420000|2021-01-05 17:07:00|6652.3|6649.3|6652.8|6649.8|6652.8|6649.8|6651.8|6648.8|1
1609866430000|2021-01-05 17:07:10|6652.3|6649.3|6651.3|6648.3|6652.8|6649.8|6651.3|6648.3|0
1609866440000|2021-01-05 17:07:20|6651.8|6648.8|6650.8|6647.8|6651.8|6648.8|6650.8|6647.8|5
1609866450000|2021-01-05 17:07:30|6650.3|6647.3|6650.8|6647.8|6650.8|6647.8|6649.8|6646.8|3
1609866460000|2021-01-05 17:07:40|6651.3|6648.3|6651.8|6648.8|6651.8|6648.8|6651.3|6648.3|3
1609866470000|2021-01-05 17:07:50|6652.3|6649.3|6652.8|6649.8|6652.8|6649.8|6652.3|6649.3|0
1609866480000|2021-01-05 17:08:00|6653.3|6650.3|6652.8|6649.8|6653.8|6650.8|6652.8|6649.8|2
1609866490000|2021-01-05 17:08:10|6653.3|6650.3|6653.3|6650.3|6653.8|6650.8|6652.8|6649.8|0
1609866500000|2021-01-05 17:08:20|6652.8|6649.8|6653.8|6650.8|6653.8|6650.8|6652.8|6649.8|4
1609866510000|2021-01-05 17:08:30|6653.3|6650.3|6654.3|6651.3|6654.3|6651.3|6653.3|6650.3|8
1609866520000|2021-01-05 17:08:40|6654.8|6651.8|6654.8|6651.8|6654.8|6651.8|6654.8|6651.8|0
1609866530000|2021-01-05 17:08:50|6653.8|6650.8|6653.8|6650.8|6654.8|6651.8|6653.8|6650.8|3
1609866540000|2021-01-05 17:09:00|6654.3|6651.3|6655.8|6652.8|6655.8|6652.8|6654.3|6651.3|0
1609866550000|2021-01-05 17:09:10|||||||||3
1609866570000|2021-01-05 17:09:30|6654.8|6651.8|6654.8|6651.8|6654.8|6651.8|6654.8|6651.8|4
1609866580000|2021-01-05 17:09:40|6654.3|6651.3|6654.8|6651.8|6655.3|6652.3|6654.3|6651.3|2
1609866590000|2021-01-05 17:09:50|6654.3|6651.3|6654.8|6651.8|6655.8|6652.8|6654.3|6651.3|4
1609866600000|2021-01-05 17:10:00|6654.3|6651.3|6654.8|6651.8|6655.3|6652.3|6653.8|6650.8|2
1609866610000|2021-01-05 17:10:10|6655.3|6652.3|6654.8|6651.8|6655.3|6652.3|6654.8|6651.8|0
1609866620000|2021-01-05 17:10:20|6655.3|6652.3|6655.3|6652.3|6655.3|6652.3|6655.3|6652.3|5
1609866630000|2021-01-05 17:10:30|6655.8|6652.8|6656.3|6653.3|6656.3|6653.3|6655.3|6652.3|1
1609866640000|2021-01-05 17:10:40|6655.8|6652.8|6656.8|6653.8|6656.8|6653.8|6655.8|6652.8|0
1609866650000|2021-01-05 17:10:50|6657.3|6654.3|6657.3|6654.3|6657.8|6654.8|6657.3|6654.3|2
1609866660000|2021-01-05 17:11:00|6657.8|6654.8|6656.8|6653.8|6657.8|6654.8|6656.8|6653.8|0
1609866670000|2021-01-05 17:11:10|6657.3|6654.3|6656.8|6653.8|6657.8|6654.8|6656.8|6653.8|1
1609866680000|2021-01-05 17:11:20|6657.3|6654.3|6657.3|6654.3|6657.3|6654.3|6656.8|6653.8|0
1609866690000|2021-01-05 17:11:30|6656.8|6653.8|6656.8|6653.8|6656.8|6653.8|6656.8|6653.8|3
1609866720000|2021-01-05 17:12:00|6657.3|6654.3|6656.8|6653.8|6657.3|6654.3|6656.8|6653.8|6
1609866730000|2021-01-05 17:12:10|6657.3|6654.3|6656.8|6653.8|6657.8|6654.8|6656.8|6653.8|0
1609866740000|2021-01-05 17:12:20|6657.3|6654.3|6656.8|6653.8|6657.3|6654.3|6656.8|6653.8|2
1609866750000|2021-01-05 17:12:30|6656.3|6653.3|6656.8|6653.8|6656.8|6653.8|6656.3|6653.3|9
1609866780000|2021-01-05 17:13:00|6655.8|6652.8|6655.8|6652.8|6655.8|6652.8|6655.3|6652.3|3
1609866800000|2021-01-05 17:13:20|6655.3|6652.3|6654.8|6651.8|6655.8|6652.8|6654.8|6651.8|0
1609866810000|2021-01-05 17:13:30|6655.3|6652.3|6655.3|6652.3|6655.3|6652.3|6654.8|6651.8|4
1609866820000|2021-01-05 17:13:40|6655.8|6652.8|6654.8|6651.8|6655.8|6652.8|6654.8|6651.8|0
1609866830000|2021-01-05 17:13:50|6655.3|6652.3|6654.3|6651.3|6655.3|6652.3|6654.3|6651.3|0
1609866840000|2021-01-05 17:14:00|6653.8|6650.8|6654.8|6651.8|6655.3|6652.3|6653.8|6650.8|0
1609866850000|2021-01-05 17:14:10|6655.3|6652.3|6654.8|6651.8|6655.3|6652.3|6654.8|6651.8|0
1609866860000|2021-01-05 17:14:20|6653.8|6650.8|6654.3|6651.3|6654.3|6651.3|6653.8|6650.8|9
1609866870000|2021-01-05 17:14:30|6653.8|6650.8|6653.8|6650.8|6654.3|6651.3|6653.8|6650.8|1
1609866880000|2021-01-05 17:14:40|6653.3|6650.3|6653.3|6650.3|6653.3|6650.3|6652.8|6649.8|2
1609866900000|2021-01-05 17:15:00|6652.8|6649.8|6653.8|6650.8|6653.8|6650.8|6652.8|6649.8|0
1609866910000|2021-01-05 17:15:10|6653.3|6650.3|6653.8|6650.8|6653.8|6650.8|6653.3|6650.3|0
1609866930000|2021-01-05 17:15:30|6653.3|6650.3|6654.3|6651.3|6654.3|6651.3|6653.3|6650.3|5
1609866940000|2021-01-05 17:15:40|6653.8|6650.8|6653.8|6650.8|6653.8|6650.8|6653.8|6650.8|0
1609866950000|2021-01-05 17:15:50|6654.3|6651.3|6654.3|6651.3|6654.3|6651.3|6653.8|6650.8|0
1609866960000|2021-01-05 17:16:00|6654.8|6651.8|6654.8|6651.8|6654.8|6651.8|6654.8|6651.8|0
1609866990000|2021-01-05 17:16:30|6655.3|6652.3|6655.8|6652.8|6655.8|6652.8|6654.8|6651.8|6
1609867030000|2021-01-05 17:17:10|6656.3|6653.3|6655.8|6652.8|6656.8|6653.8|6655.8|6652.8|3
1609867040000|2021-01-05 17:17:20|6655.3|6652.3|6654.8|6651.8|6655.8|6652.8|6654.8|6651.8|5
1609867050000|2021-01-05 17:17:30|||||||||3
1609867060000|2021-01-05 17:17:40|6654.3|6651.3|6653.8|6650.8|6654.8|6651.8|6653.8|6650.8|0
1609867070000|2021-01-05 17:17:50|6654.3|6651.3|6653.8|6650.8|6654.3|6651.3|6653.8|6650.8|0
1609867080000|2021-01-05 17:18:00|6654.3|6651.3|6653.3|6650.3|6654.8|6651.8|6652.8|6649.8|3
1609867090000|2021-01-05 17:18:10|6652.8|6649.8|6651.8|6648.8|6653.3|6650.3|6651.8|6648.8|1
1609867100000|2021-01-05 17:18:20|6652.3|6649.3|6652.8|6649.8|6652.8|6649.8|6651.8|6648.8|1
1609867110000|2021-01-05 17:18:30|6653.3|6650.3|6653.8|6650.8|6653.8|6650.8|6652.8|6649.8|0
1609867130000|2021-01-05 17:18:50|6654.3|6651.3|6654.3|6651.3|6654.3|6651.3|6654.3|6651.3|0
1609867140000|2021-01-05 17:19:00|6654.8|6651.8|6654.3|6651.3|6654.8|6651.8|6654.3|6651.3|0
1609867150000|2021-01-05 17:19:10|6654.8|6651.8|6654.8|6651.8|6655.3|6652.3|6654.8|6651.8|0
1609867160000|2021-01-05 17:19:20|6655.3|6652.3|6654.8|6651.8|6655.3|6652.3|6654.8|6651.8|5
1609867200000|2021-01-05 17:20:00|||||||||1
1609867230000|2021-01-05 17:20:30|6655.3|6652.3|6655.8|6652.8|6655.8|6652.8|6655.3|6652.3|5
1609867260000|2021-01-05 17:21:00|6654.8|6651.8|6654.8|6651.8|6655.8|6652.8|6654.8|6651.8|1
1609867290000|2021-01-05 17:21:30|6654.3|6651.3|6654.8|6651.8|6654.8|6651.8|6654.3|6651.3|0
1609867300000|2021-01-05 17:21:40|||||||||4
1609867310000|2021-01-05 17:21:50|6654.3|6651.3|6654.3|6651.3|6654.8|6651.8|6653.8|6650.8|2
1609867320000|2021-01-05 17:22:00|6654.8|6651.8|6654.3|6651.3|6654.8|6651.8|6654.3|6651.3|0
1609867330000|2021-01-05 17:22:10|6654.8|6651.8|6654.8|6651.8|6654.8|6651.8|6654.8|6651.8|0
1609867340000|2021-01-05 17:22:20|6654.3|6651.3|6653.8|6650.8|6654.3|6651.3|6653.8|6650.8|0
1609867350000|2021-01-05 17:22:30|6654.3|6651.3|6653.8|6650.8|6654.8|6651.8|6653.8|6650.8|4
1609867360000|2021-01-05 17:22:40|6654.3|6651.3|6654.3|6651.3|6654.8|6651.8|6653.8|6650.8|0
1609867370000|2021-01-05 17:22:50|6653.8|6650.8|6653.8|6650.8|6653.8|6650.8|6653.8|6650.8|0
1609867380000|2021-01-05 17:23:00|6653.3|6650.3|6653.8|6650.8|6653.8|6650.8|6652.8|6649.8|4
1609867390000|2021-01-05 17:23:10|6653.3|6650.3|6653.3|6650.3|6653.3|6650.3|6653.3|6650.3|2
1609867400000|2021-01-05 17:23:20|6653.8|6650.8|6653.3|6650.3|6653.8|6650.8|6652.8|6649.8|2
1609867410000|2021-01-05 17:23:30|6652.8|6649.8|6652.8|6649.8|6652.8|6649.8|6652.8|6649.8|0
1609867420000|2021-01-05 17:23:40|6653.3|6650.3|6653.8|6650.8|6653.8|6650.8|6652.8|6649.8|0
1609867430000|2021-01-05 17:23:50|6653.3|6650.3|6653.8|6650.8|6653.8|6650.8|6653.3|6650.3|0
1609867440000|2021-01-05 17:24:00|6653.3|6650.3|6653.3|6650.3|6653.3|6650.3|6653.3|6650.3|1
1609867450000|2021-01-05 17:24:10|6652.8|6649.8|6652.8|6649.8|6652.8|6649.8|6652.3|6649.3|0
1609867460000|2021-01-05 17:24:20|6652.3|6649.3|6652.8|6649.8|6652.8|6649.8|6652.3|6649.3|0
1609867470000|2021-01-05 17:24:30|6652.3|6649.3|6652.8|6649.8|6652.8|6649.8|6652.3|6649.3|0
1609867490000|2021-01-05 17:24:50|6652.3|6649.3|6652.8|6649.8|6652.8|6649.8|6652.3|6649.3|0
1609867510000|2021-01-05 17:25:10|6653.8|6650.8|6653.3|6650.3|6653.8|6650.8|6652.8|6649.8|3
1609867520000|2021-01-05 17:25:20|6653.8|6650.8|6653.8|6650.8|6653.8|6650.8|6653.8|6650.8|0
1609867530000|2021-01-05 17:25:30|6653.3|6650.3|6653.3|6650.3|6653.3|6650.3|6653.3|6650.3|3
1609867540000|2021-01-05 17:25:40|6653.8|6650.8|6653.8|6650.8|6653.8|6650.8|6653.3|6650.3|0
1609867550000|2021-01-05 17:25:50|6653.3|6650.3|6652.8|6649.8|6653.3|6650.3|6652.8|6649.8|0
1609867560000|2021-01-05 17:26:00|6652.3|6649.3|6652.8|6649.8|6653.8|6650.8|6652.3|6649.3|0
1609867570000|2021-01-05 17:26:10|6653.3|6650.3|6653.3|6650.3|6653.8|6650.8|6652.8|6649.8|3
1609867580000|2021-01-05 17:26:20|6653.8|6650.8|6653.8|6650.8|6653.8|6650.8|6653.8|6650.8|0
1609867590000|2021-01-05 17:26:30|6653.3|6650.3|6653.3|6650.3|6653.3|6650.3|6653.3|6650.3|0
1609867600000|2021-01-05 17:26:40|6653.8|6650.8|6653.3|6650.3|6653.8|6650.8|6653.3|6650.3|0
1609867610000|2021-01-05 17:26:50|6653.8|6650.8|6653.8|6650.8|6653.8|6650.8|6653.8|6650.8|0
1609867620000|2021-01-05 17:27:00|6653.3|6650.3|6653.3|6650.3|6653.8|6650.8|6652.8|6649.8|1
1609867630000|2021-01-05 17:27:10|6653.8|6650.8|6652.8|6649.8|6653.8|6650.8|6652.8|6649.8|0
1609867650000|2021-01-05 17:27:30|6653.8|6650.8|6653.8|6650.8|6654.3|6651.3|6653.8|6650.8|5
1609867660000|2021-01-05 17:27:40|6654.3|6651.3|6653.8|6650.8|6654.3|6651.3|6653.8|6650.8|3
1609867680000|2021-01-05 17:28:00|6653.3|6650.3|6653.8|6650.8|6653.8|6650.8|6653.3|6650.3|3
1609867700000|2021-01-05 17:28:20|6653.3|6650.3|6653.3|6650.3|6653.8|6650.8|6652.8|6649.8|0
1609867710000|2021-01-05 17:28:30|6652.8|6649.8|6652.8|6649.8|6653.3|6650.3|6652.8|6649.8|0
1609867720000|2021-01-05 17:28:40|6653.3|6650.3|6652.8|6649.8|6653.3|6650.3|6652.8|6649.8|0
1609867730000|2021-01-05 17:28:50|6653.3|6650.3|6653.3|6650.3|6653.3|6650.3|6652.8|6649.8|0
1609867740000|2021-01-05 17:29:00|6653.8|6650.8|6653.8|6650.8|6653.8|6650.8|6653.3|6650.3|1
1609867750000|2021-01-05 17:29:10|6653.3|6650.3|6653.8|6650.8|6653.8|6650.8|6653.3|6650.3|2
1609867760000|2021-01-05 17:29:20|6652.8|6649.8|6653.3|6650.3|6653.3|6650.3|6652.8|6649.8|3
1609867770000|2021-01-05 17:29:30|6653.8|6650.8|6653.8|6650.8|6653.8|6650.8|6652.8|6649.8|2
1609867780000|2021-01-05 17:29:40|6653.3|6650.3|6653.3|6650.3|6653.8|6650.8|6652.8|6649.8|0
1609867790000|2021-01-05 17:29:50|6653.8|6650.8|6653.3|6650.3|6653.8|6650.8|6653.3|6650.3|0
1609867800000|2021-01-05 17:30:00|6653.8|6650.8|6653.8|6650.8|6653.8|6650.8|6653.3|6650.3|1
1609867810000|2021-01-05 17:30:10|6653.3|6650.3|6653.3|6650.3|6653.3|6650.3|6652.8|6649.8|1
1609867820000|2021-01-05 17:30:20|6652.8|6649.8|6653.8|6650.8|6653.8|6650.8|6652.8|6649.8|0
1609867840000|2021-01-05 17:30:40|6653.3|6650.3|6653.8|6650.8|6653.8|6650.8|6652.8|6649.8|0
1609867870000|2021-01-05 17:31:10|6654.8|6651.8|6654.3|6651.3|6654.8|6651.8|6654.3|6651.3|5
1609867880000|2021-01-05 17:31:20|6653.8|6650.8|6654.3|6651.3|6654.8|6651.8|6653.8|6650.8|1
1609867890000|2021-01-05 17:31:30|6653.8|6650.8|6654.3|6651.3|6654.8|6651.8|6653.8|6650.8|0
1609867900000|2021-01-05 17:31:40|6653.8|6650.8|6654.3|6651.3|6654.3|6651.3|6653.8|6650.8|1
1609867930000|2021-01-05 17:32:10|6653.8|6650.8|6654.8|6651.8|6654.8|6651.8|6653.8|6650.8|0
1609867940000|2021-01-05 17:32:20|6654.3|6651.3|6654.8|6651.8|6654.8|6651.8|6654.3|6651.3|2
1609867980000|2021-01-05 17:33:00|6654.3|6651.3|6654.8|6651.8|6654.8|6651.8|6654.3|6651.3|0
1609867990000|2021-01-05 17:33:10|||||||||1
1609868010000|2021-01-05 17:33:30|6653.8|6650.8|6653.8|6650.8|6653.8|6650.8|6653.3|6650.3|2
1609868020000|2021-01-05 17:33:40|6653.3|6650.3|6653.3|6650.3|6653.8|6650.8|6653.3|6650.3|0
1609868030000|2021-01-05 17:33:50|6653.8|6650.8|6653.8|6650.8|6653.8|6650.8|6653.3|6650.3|0
1609868040000|2021-01-05 17:34:00|6653.3|6650.3|6653.3|6650.3|6653.3|6650.3|6652.8|6649.8|1
1609868050000|2021-01-05 17:34:10|6653.8|6650.8|6653.8|6650.8|6653.8|6650.8|6653.3|6650.3|0
1609868060000|2021-01-05 17:34:20|6653.3|6650.3|6653.3|6650.3|6653.3|6650.3|6653.3|6650.3|0
1609868070000|2021-01-05 17:34:30|6653.8|6650.8|6654.3|6651.3|6654.8|6651.8|6653.8|6650.8|4
1609868080000|2021-01-05 17:34:40|6654.8|6651.8|6654.3|6651.3|6654.8|6651.8|6654.3|6651.3|0
1609868090000|2021-01-05 17:34:50|6654.8|6651.8|6653.8|6650.8|6654.8|6651.8|6653.8|6650.8|0
1609868100000|2021-01-05 17:35:00|6654.3|6651.3|6654.8|6651.8|6654.8|6651.8|6654.3|6651.3|0
1609868110000|2021-01-05 17:35:10|6654.3|6651.3|6653.8|6650.8|6654.3|6651.3|6653.8|6650.8|0
1609868120000|2021-01-05 17:35:20|6654.3|6651.3|6654.8|6651.8|6654.8|6651.8|6654.3|6651.3|0
1609868150000|2021-01-05 17:35:50|6655.8|6652.8|6655.8|6652.8|6655.8|6652.8|6655.8|6652.8|4
1609868160000|2021-01-05 17:36:00|6655.3|6652.3|6655.8|6652.8|6655.8|6652.8|6654.8|6651.8|2
1609868170000|2021-01-05 17:36:10|6655.3|6652.3|6655.8|6652.8|6655.8|6652.8|6655.3|6652.3|0
1609868220000|2021-01-05 17:37:00|6656.8|6653.8|6656.8|6653.8|6656.8|6653.8|6656.3|6653.3|3
1609868230000|2021-01-05 17:37:10|6656.3|6653.3|6655.8|6652.8|6656.3|6653.3|6655.8|6652.8|0
1609868240000|2021-01-05 17:37:20|||||||||2
1609868250000|2021-01-05 17:37:30|||||||||5
1609868270000|2021-01-05 17:37:50|6655.3|6652.3|6655.3|6652.3|6655.8|6652.8|6655.3|6652.3|0
1609868280000|2021-01-05 17:38:00|6655.8|6652.8|6655.3|6652.3|6655.8|6652.8|6655.3|6652.3|0
1609868290000|2021-01-05 17:38:10|6655.8|6652.8|6655.3|6652.3|6655.8|6652.8|6655.3|6652.3|0
1609868300000|2021-01-05 17:38:20|6655.8|6652.8|6655.8|6652.8|6655.8|6652.8|6655.3|6652.3|0
1609868330000|2021-01-05 17:38:50|6656.3|6653.3|6655.8|6652.8|6656.3|6653.3|6655.8|6652.8|2
1609868340000|2021-01-05 17:39:00|||||||||2
1609868350000|2021-01-05 17:39:10|||||||||1
1609868370000|2021-01-05 17:39:30|6655.3|6652.3|6655.8|6652.8|6655.8|6652.8|6655.3|6652.3|0
1609868390000|2021-01-05 17:39:50|6654.8|6651.8|6655.8|6652.8|6655.8|6652.8|6654.8|6651.8|4
1609868410000|2021-01-05 17:40:10|6654.8|6651.8|6654.8|6651.8|6654.8|6651.8|6654.8|6651.8|2
1609868460000|2021-01-05 17:41:00|6655.8|6652.8|6655.8|6652.8|6655.8|6652.8|6655.3|6652.3|3
1609868470000|2021-01-05 17:41:10|6655.3|6652.3|6655.8|6652.8|6655.8|6652.8|6655.3|6652.3|0
1609868550000|2021-01-05 17:42:30|6654.8|6651.8|6655.8|6652.8|6655.8|6652.8|6654.8|6651.8|6
1609868580000|2021-01-05 17:43:00|6655.3|6652.3|6655.8|6652.8|6655.8|6652.8|6655.3|6652.3|7
1609868590000|2021-01-05 17:43:10|||||||||2
1609868600000|2021-01-05 17:43:20|6654.8|6651.8|6654.8|6651.8|6654.8|6651.8|6654.3|6651.3|1
1609868620000|2021-01-05 17:43:40|6655.3|6652.3|6655.8|6652.8|6655.8|6652.8|6655.3|6652.3|0
1609868640000|2021-01-05 17:44:00|6655.3|6652.3|6655.8|6652.8|6655.8|6652.8|6654.8|6651.8|4
1609868650000|2021-01-05 17:44:10|6655.3|6652.3|6655.3|6652.3|6655.3|6652.3|6655.3|6652.3|0
1609868660000|2021-01-05 17:44:20|6654.8|6651.8|6654.8|6651.8|6655.3|6652.3|6654.3|6651.3|0
1609868670000|2021-01-05 17:44:30|||||||||1
1609868680000|2021-01-05 17:44:40|6654.3|6651.3|6654.8|6651.8|6654.8|6651.8|6654.3|6651.3|0
1609868690000|2021-01-05 17:44:50|6654.3|6651.3|6654.3|6651.3|6654.8|6651.8|6654.3|6651.3|0
1609868700000|2021-01-05 17:45:00|6654.8|6651.8|6654.3|6651.3|6654.8|6651.8|6654.3|6651.3|1
1609868710000|2021-01-05 17:45:10|6654.8|6651.8|6654.3|6651.3|6654.8|6651.8|6654.3|6651.3|0
1609868720000|2021-01-05 17:45:20|6653.8|6650.8|6654.3|6651.3|6654.8|6651.8|6653.8|6650.8|0
1609868730000|2021-01-05 17:45:30|6654.8|6651.8|6654.3|6651.3|6654.8|6651.8|6653.8|6650.8|0
1609868750000|2021-01-05 17:45:50|6653.8|6650.8|6653.8|6650.8|6653.8|6650.8|6653.8|6650.8|0
1609868770000|2021-01-05 17:46:10|6652.8|6649.8|6652.8|6649.8|6652.8|6649.8|6652.8|6649.8|1
1609868780000|2021-01-05 17:46:20|6653.3|6650.3|6653.8|6650.8|6653.8|6650.8|6653.3|6650.3|0
1609868790000|2021-01-05 17:46:30|6653.3|6650.3|6653.3|6650.3|6653.8|6650.8|6652.8|6649.8|2
1609868800000|2021-01-05 17:46:40|6652.8|6649.8|6653.8|6650.8|6653.8|6650.8|6652.8|6649.8|0
1609868810000|2021-01-05 17:46:50|6653.3|6650.3|6653.3|6650.3|6653.3|6650.3|6653.3|6650.3|0
1609868820000|2021-01-05 17:47:00|6652.8|6649.8|6652.8|6649.8|6653.3|6650.3|6652.8|6649.8|0
1609868830000|2021-01-05 17:47:10|6653.3|6650.3|6652.8|6649.8|6653.3|6650.3|6652.8|6649.8|0
1609868840000|2021-01-05 17:47:20|6653.3|6650.3|6652.8|6649.8|6653.3|6650.3|6652.8|6649.8|0
1609868850000|2021-01-05 17:47:30|||||||||2
1609868860000|2021-01-05 17:47:40|6653.3|6650.3|6653.3|6650.3|6653.3|6650.3|6653.3|6650.3|0
1609868870000|2021-01-05 17:47:50|6652.8|6649.8|6653.3|6650.3|6653.3|6650.3|6652.8|6649.8|0
1609868880000|2021-01-05 17:48:00|6653.8|6650.8|6653.8|6650.8|6653.8|6650.8|6653.8|6650.8|0
1609868890000|2021-01-05 17:48:10|6654.3|6651.3|6654.8|6651.8|6654.8|6651.8|6654.3|6651.3|0
1609868900000|2021-01-05 17:48:20|6653.8|6650.8|6653.3|6650.3|6653.8|6650.8|6653.3|6650.3|2
1609868910000|2021-01-05 17:48:30|6653.8|6650.8|6653.8|6650.8|6653.8|6650.8|6653.8|6650.8|0
1609868930000|2021-01-05 17:48:50|6654.3|6651.3|6654.3|6651.3|6654.3|6651.3|6654.3|6651.3|0
1609868940000|2021-01-05 17:49:00|6653.8|6650.8|6654.3|6651.3|6654.3|6651.3|6653.8|6650.8|0
1609868950000|2021-01-05 17:49:10|6653.8|6650.8|6654.8|6651.8|6654.8|6651.8|6653.8|6650.8|0
1609868980000|2021-01-05 17:49:40|6655.3|6652.3|6654.8|6651.8|6655.3|6652.3|6654.8|6651.8|0
1609869000000|2021-01-05 17:50:00|6654.3|6651.3|6654.8|6651.8|6655.3|6652.3|6654.3|6651.3|0
1609869010000|2021-01-05 17:50:10|6654.3|6651.3|6653.8|6650.8|6654.3|6651.3|6653.8|6650.8|1
1609869020000|2021-01-05 17:50:20|6654.3|6651.3|6653.8|6650.8|6654.3|6651.3|6653.8|6650.8|0
1609869070000|2021-01-05 17:51:10|6653.3|6650.3|6653.3|6650.3|6653.3|6650.3|6653.3|6650.3|0
1609869080000|2021-01-05 17:51:20|6653.8|6650.8|6653.8|6650.8|6653.8|6650.8|6653.8|6650.8|0
1609869100000|2021-01-05 17:51:40|6654.3|6651.3|6654.8|6651.8|6654.8|6651.8|6653.8|6650.8|3
1609869110000|2021-01-05 17:51:50|6654.3|6651.3|6655.3|6652.3|6655.3|6652.3|6654.3|6651.3|1
1609869120000|2021-01-05 17:52:00|6654.8|6651.8|6654.8|6651.8|6654.8|6651.8|6654.8|6651.8|0
1609869130000|2021-01-05 17:52:10|6654.3|6651.3|6654.3|6651.3|6654.8|6651.8|6653.8|6650.8|3
1609869140000|2021-01-05 17:52:20|6654.8|6651.8|6654.8|6651.8|6654.8|6651.8|6654.8|6651.8|0
1609869150000|2021-01-05 17:52:30|6655.3|6652.3|6654.3|6651.3|6655.3|6652.3|6654.3|6651.3|5
1609869160000|2021-01-05 17:52:40|6653.8|6650.8|6653.8|6650.8|6654.3|6651.3|6653.8|6650.8|0
1609869170000|2021-01-05 17:52:50|6654.3|6651.3|6654.8|6651.8|6654.8|6651.8|6654.3|6651.3|0
1609869180000|2021-01-05 17:53:00|6654.3|6651.3|6654.8|6651.8|6654.8|6651.8|6654.3|6651.3|0
1609869190000|2021-01-05 17:53:10|6654.3|6651.3|6654.8|6651.8|6654.8|6651.8|6654.3|6651.3|0
1609869200000|2021-01-05 17:53:20|6654.3|6651.3|6654.3|6651.3|6654.3|6651.3|6653.8|6650.8|0
1609869220000|2021-01-05 17:53:40|6653.8|6650.8|6653.8|6650.8|6654.3|6651.3|6653.8|6650.8|0
1609869230000|2021-01-05 17:53:50|6654.3|6651.3|6654.3|6651.3|6654.8|6651.8|6654.3|6651.3|0
1609869240000|2021-01-05 17:54:00|6653.8|6650.8|6653.8|6650.8|6654.3|6651.3|6653.8|6650.8|0
1609869250000|2021-01-05 17:54:10|6654.3|6651.3|6654.3|6651.3|6654.3|6651.3|6653.8|6650.8|0
1609869260000|2021-01-05 17:54:20|6654.8|6651.8|6654.3|6651.3|6654.8|6651.8|6654.3|6651.3|0
1609869270000|2021-01-05 17:54:30|6653.8|6650.8|6654.3|6651.3|6654.3|6651.3|6653.8|6650.8|0
1609869280000|2021-01-05 17:54:40|6653.8|6650.8|6654.3|6651.3|6654.3|6651.3|6653.8|6650.8|0
1609869290000|2021-01-05 17:54:50|6653.8|6650.8|6654.3|6651.3|6654.3|6651.3|6653.8|6650.8|0
1609869310000|2021-01-05 17:55:10|6654.8|6651.8|6654.8|6651.8|6654.8|6651.8|6654.8|6651.8|0
1609869320000|2021-01-05 17:55:20|6654.3|6651.3|6654.8|6651.8|6654.8|6651.8|6654.3|6651.3|0
1609869360000|2021-01-05 17:56:00|6654.3|6651.3|6654.8|6651.8|6654.8|6651.8|6654.3|6651.3|0
1609869370000|2021-01-05 17:56:10|6654.3|6651.3|6654.8|6651.8|6654.8|6651.8|6654.3|6651.3|0
1609869380000|2021-01-05 17:56:20|6654.3|6651.3|6654.8|6651.8|6654.8|6651.8|6654.3|6651.3|0
1609869420000|2021-01-05 17:57:00|6655.3|6652.3|6655.3|6652.3|6655.3|6652.3|6655.3|6652.3|6
1609869430000|2021-01-05 17:57:10|6654.8|6651.8|6655.3|6652.3|6655.3|6652.3|6654.8|6651.8|2
1609869440000|2021-01-05 17:57:20|6654.8|6651.8|6654.8|6651.8|6655.3|6652.3|6654.8|6651.8|2
1609869450000|2021-01-05 17:57:30|6655.3|6652.3|6655.3|6652.3|6655.3|6652.3|6654.8|6651.8|0
1609869460000|2021-01-05 17:57:40|6655.8|6652.8|6655.8|6652.8|6655.8|6652.8|6655.8|6652.8|0
1609869490000|2021-01-05 17:58:10|6656.3|6653.3|6656.8|6653.8|6656.8|6653.8|6656.3|6653.3|7
1609869520000|2021-01-05 17:58:40|||||||||4
1609869530000|2021-01-05 17:58:50|6656.3|6653.3|6656.8|6653.8|6656.8|6653.8|6656.3|6653.3|3
1609869560000|2021-01-05 17:59:20|6656.3|6653.3|6656.8|6653.8|6656.8|6653.8|6656.3|6653.3|0
1609869580000|2021-01-05 17:59:40|6656.3|6653.3|6656.8|6653.8|6656.8|6653.8|6656.3|6653.3|0
1609869590000|2021-01-05 17:59:50|6656.3|6653.3|6656.8|6653.8|6656.8|6653.8|6656.3|6653.3|0
1609869600000|2021-01-05 18:00:00|6656.3|6653.3|6656.8|6653.8|6656.8|6653.8|6656.3|6653.3|0
1609869640000|2021-01-05 18:00:40|6656.3|6653.3|6656.3|6653.3|6656.8|6653.8|6656.3|6653.3|1
1609869650000|2021-01-05 18:00:50|6656.8|6653.8|6656.3|6653.3|6656.8|6653.8|6656.3|6653.3|0
1609869660000|2021-01-05 18:01:00|6656.8|6653.8|6655.8|6652.8|6656.8|6653.8|6655.8|6652.8|0
1609869690000|2021-01-05 18:01:30|6655.3|6652.3|6655.3|6652.3|6655.8|6652.8|6655.3|6652.3|1
1609869700000|2021-01-05 18:01:40|6655.8|6652.8|6655.3|6652.3|6655.8|6652.8|6655.3|6652.3|0
1609869710000|2021-01-05 18:01:50|6655.8|6652.8|6655.8|6652.8|6655.8|6652.8|6655.8|6652.8|0
1609869740000|2021-01-05 18:02:20|6655.3|6652.3|6655.8|6652.8|6655.8|6652.8|6655.3|6652.3|2
1609869760000|2021-01-05 18:02:40|6654.8|6651.8|6655.8|6652.8|6655.8|6652.8|6654.8|6651.8|4
1609869770000|2021-01-05 18:02:50|6655.3|6652.3|6655.8|6652.8|6655.8|6652.8|6655.3|6652.3|0
1609869780000|2021-01-05 18:03:00|6656.8|6653.8|6655.8|6652.8|6656.8|6653.8|6655.8|6652.8|20
1609869790000|2021-01-05 18:03:10|6656.3|6653.3|6656.8|6653.8|6656.8|6653.8|6655.8|6652.8|1
1609869840000|2021-01-05 18:04:00|6655.8|6652.8|6655.8|6652.8|6655.8|6652.8|6655.8|6652.8|3
1609869870000|2021-01-05 18:04:30|6655.3|6652.3|6655.8|6652.8|6655.8|6652.8|6655.3|6652.3|1
1609869880000|2021-01-05 18:04:40|6655.3|6652.3|6655.8|6652.8|6655.8|6652.8|6655.3|6652.3|0
1609869890000|2021-01-05 18:04:50|6655.3|6652.3|6654.8|6651.8|6655.8|6652.8|6654.8|6651.8|2
1609869900000|2021-01-05 18:05:00|6655.3|6652.3|6654.8|6651.8|6655.3|6652.3|6654.8|6651.8|1
1609869910000|2021-01-05 18:05:10|6655.3|6652.3|6655.8|6652.8|6655.8|6652.8|6655.3|6652.3|0
1609869920000|2021-01-05 18:05:20|6655.3|6652.3|6655.3|6652.3|6655.8|6652.8|6655.3|6652.3|0
1609869930000|2021-01-05 18:05:30|6654.8|6651.8|6655.8|6652.8|6655.8|6652.8|6654.8|6651.8|0
1609869940000|2021-01-05 18:05:40|6655.3|6652.3|6655.3|6652.3|6655.8|6652.8|6655.3|6652.3|0
1609869950000|2021-01-05 18:05:50|6655.8|6652.8|6655.8|6652.8|6655.8|6652.8|6654.8|6651.8|0
1609869990000|2021-01-05 18:06:30|6655.3|6652.3|6655.8|6652.8|6655.8|6652.8|6655.3|6652.3|1
1609870010000|2021-01-05 18:06:50|||||||||1
1609870020000|2021-01-05 18:07:00|6655.3|6652.3|6654.8|6651.8|6655.8|6652.8|6654.8|6651.8|0
1609870040000|2021-01-05 18:07:20|||||||||1
1609870070000|2021-01-05 18:07:50|6654.3|6651.3|6654.8|6651.8|6654.8|6651.8|6654.3|6651.3|1
1609870080000|2021-01-05 18:08:00|6654.3|6651.3|6653.8|6650.8|6654.3|6651.3|6653.8|6650.8|0
1609870210000|2021-01-05 18:10:10|||||||||1
1609870250000|2021-01-05 18:10:50|6654.8|6651.8|6654.8|6651.8|6654.8|6651.8|6654.8|6651.8|10
1609870290000|2021-01-05 18:11:30|6653.8|6650.8|6653.8|6650.8|6653.8|6650.8|6653.8|6650.8|1
1609870310000|2021-01-05 18:11:50|6654.8|6651.8|6654.8|6651.8|6654.8|6651.8|6654.8|6651.8|6
1609870330000|2021-01-05 18:12:10|||||||||2
1609870340000|2021-01-05 18:12:20|||||||||1
1609870350000|2021-01-05 18:12:30|||||||||1
1609870440000|2021-01-05 18:14:00|||||||||1
1609870580000|2021-01-05 18:16:20|6655.8|6652.8|6655.8|6652.8|6655.8|6652.8|6655.8|6652.8|6
1609870620000|2021-01-05 18:17:00|6655.3|6652.3|6655.3|6652.3|6655.3|6652.3|6655.3|6652.3|2
1609870630000|2021-01-05 18:17:10|6655.8|6652.8|6654.8|6651.8|6655.8|6652.8|6654.8|6651.8|0
1609870660000|2021-01-05 18:17:40|6654.3|6651.3|6654.3|6651.3|6654.8|6651.8|6654.3|6651.3|2
1609870670000|2021-01-05 18:17:50|6653.8|6650.8|6654.8|6651.8|6654.8|6651.8|6653.8|6650.8|1
1609870680000|2021-01-05 18:18:00|6654.3|6651.3|6654.3|6651.3|6654.3|6651.3|6654.3|6651.3|0
1609870690000|2021-01-05 18:18:10|6653.8|6650.8|6654.3|6651.3|6654.3|6651.3|6653.8|6650.8|0
1609870700000|2021-01-05 18:18:20|6653.8|6650.8|6654.3|6651.3|6654.8|6651.8|6653.8|6650.8|1
1609870710000|2021-01-05 18:18:30|6654.8|6651.8|6654.8|6651.8|6654.8|6651.8|6654.3|6651.3|0
1609870720000|2021-01-05 18:18:40|6654.3|6651.3|6654.8|6651.8|6654.8|6651.8|6654.3|6651.3|0
1609870740000|2021-01-05 18:19:00|6655.3|6652.3|6655.3|6652.3|6655.3|6652.3|6654.8|6651.8|10
1609870750000|2021-01-05 18:19:10|6655.8|6652.8|6655.3|6652.3|6655.8|6652.8|6655.3|6652.3|2
1609870760000|2021-01-05 18:19:20|6654.8|6651.8|6654.8|6651.8|6654.8|6651.8|6654.8|6651.8|0
1609870790000|2021-01-05 18:19:50|6654.3|6651.3|6654.8|6651.8|6654.8|6651.8|6654.3|6651.3|15
1609870800000|2021-01-05 18:20:00|6654.3|6651.3|6653.8|6650.8|6654.3|6651.3|6653.8|6650.8|0
1609870810000|2021-01-05 18:20:10|6654.8|6651.8|6654.8|6651.8|6654.8|6651.8|6654.8|6651.8|3
1609870820000|2021-01-05 18:20:20|6654.3|6651.3|6653.8|6650.8|6654.3|6651.3|6653.8|6650.8|0
1609870830000|2021-01-05 18:20:30|6654.3|6651.3|6653.8|6650.8|6654.3|6651.3|6653.8|6650.8|0
1609870840000|2021-01-05 18:20:40|6654.3|6651.3|6654.8|6651.8|6654.8|6651.8|6653.8|6650.8|1
1609870860000|2021-01-05 18:21:00|6654.3|6651.3|6654.8|6651.8|6654.8|6651.8|6653.8|6650.8|0
1609870870000|2021-01-05 18:21:10|6654.3|6651.3|6654.3|6651.3|6654.3|6651.3|6653.8|6650.8|0
1609870880000|2021-01-05 18:21:20|6653.8|6650.8|6653.8|6650.8|6654.3|6651.3|6653.8|6650.8|0
1609870890000|2021-01-05 18:21:30|6654.3|6651.3|6654.3|6651.3|6654.3|6651.3|6654.3|6651.3|0
1609870900000|2021-01-05 18:21:40|6653.8|6650.8|6653.8|6650.8|6653.8|6650.8|6653.8|6650.8|0
1609870920000|2021-01-05 18:22:00|||||||||1
1609870930000|2021-01-05 18:22:10|6653.3|6650.3|6653.3|6650.3|6653.8|6650.8|6653.3|6650.3|1
1609870940000|2021-01-05 18:22:20|6652.8|6649.8|6653.3|6650.3|6653.8|6650.8|6652.8|6649.8|4
1609870950000|2021-01-05 18:22:30|6653.8|6650.8|6653.3|6650.3|6653.8|6650.8|6653.3|6650.3|0
1609870960000|2021-01-05 18:22:40|6653.8|6650.8|6653.3|6650.3|6653.8|6650.8|6653.3|6650.3|0
1609870980000|2021-01-05 18:23:00|6653.8|6650.8|6653.8|6650.8|6653.8|6650.8|6653.8|6650.8|1
1609870990000|2021-01-05 18:23:10|6653.3|6650.3|6653.8|6650.8|6653.8|6650.8|6653.3|6650.3|0
1609871030000|2021-01-05 18:23:50|||||||||1
1609871040000|2021-01-05 18:24:00|6653.3|6650.3|6653.3|6650.3|6653.3|6650.3|6653.3|6650.3|0
1609871050000|2021-01-05 18:24:10|6652.8|6649.8|6653.3|6650.3|6653.3|6650.3|6652.8|6649.8|4
1609871060000|2021-01-05 18:24:20|6653.8|6650.8|6653.8|6650.8|6653.8|6650.8|6653.3|6650.3|0
1609871070000|2021-01-05 18:24:30|6653.3|6650.3|6652.8|6649.8|6653.3|6650.3|6652.8|6649.8|1
1609871100000|2021-01-05 18:25:00|6653.3|6650.3|6653.8|6650.8|6653.8|6650.8|6653.3|6650.3|4
1609871110000|2021-01-05 18:25:10|6653.3|6650.3|6653.8|6650.8|6653.8|6650.8|6653.3|6650.3|1
1609871140000|2021-01-05 18:25:40|6654.3|6651.3|6654.3|6651.3|6654.3|6651.3|6654.3|6651.3|1
1609871150000|2021-01-05 18:25:50|6653.8|6650.8|6653.8|6650.8|6653.8|6650.8|6653.8|6650.8|0
1609871190000|2021-01-05 18:26:30|||||||||1
1609871210000|2021-01-05 18:26:50|6654.3|6651.3|6653.8|6650.8|6654.3|6651.3|6653.8|6650.8|0
1609871240000|2021-01-05 18:27:20|6654.8|6651.8|6654.8|6651.8|6654.8|6651.8|6654.8|6651.8|4
1609871250000|2021-01-05 18:27:30|||||||||2
1609871260000|2021-01-05 18:27:40|||||||||1
1609871310000|2021-01-05 18:28:30|6653.8|6650.8|6653.8|6650.8|6653.8|6650.8|6653.8|6650.8|18
1609871320000|2021-01-05 18:28:40|6654.8|6651.8|6654.8|6651.8|6654.8|6651.8|6654.8|6651.8|3
1609871370000|2021-01-05 18:29:30|6654.3|6651.3|6654.3|6651.3|6654.3|6651.3|6653.8|6650.8|2
1609871380000|2021-01-05 18:29:40|6653.8|6650.8|6654.8|6651.8|6654.8|6651.8|6653.8|6650.8|1
1609871460000|2021-01-05 18:31:00|6655.8|6652.8|6655.3|6652.3|6655.8|6652.8|6654.8|6651.8|9
1609871470000|2021-01-05 18:31:10|6655.8|6652.8|6655.3|6652.3|6655.8|6652.8|6655.3|6652.3|0
1609871480000|2021-01-05 18:31:20|6655.8|6652.8|6655.8|6652.8|6655.8|6652.8|6655.3|6652.3|0
1609871520000|2021-01-05 18:32:00|6654.8|6651.8|6654.8|6651.8|6655.3|6652.3|6654.8|6651.8|10
1609871530000|2021-01-05 18:32:10|6655.3|6652.3|6655.3|6652.3|6655.3|6652.3|6655.3|6652.3|1
1609871540000|2021-01-05 18:32:20|6654.8|6651.8|6654.8|6651.8|6655.8|6652.8|6654.8|6651.8|0
1609871550000|2021-01-05 18:32:30|||||||||1
1609871570000|2021-01-05 18:32:50|6655.3|6652.3|6654.8|6651.8|6655.3|6652.3|6654.8|6651.8|0
1609871580000|2021-01-05 18:33:00|6655.3|6652.3|6655.3|6652.3|6655.3|6652.3|6654.8|6651.8|2
1609871590000|2021-01-05 18:33:10|6654.8|6651.8|6655.3|6652.3|6655.8|6652.8|6654.8|6651.8|0
1609871600000|2021-01-05 18:33:20|6654.8|6651.8|6655.3|6652.3|6655.3|6652.3|6654.8|6651.8|0
1609871610000|2021-01-05 18:33:30|6655.8|6652.8|6655.3|6652.3|6655.8|6652.8|6655.3|6652.3|0
1609871620000|2021-01-05 18:33:40|6655.8|6652.8|6655.3|6652.3|6655.8|6652.8|6654.8|6651.8|0
1609871630000|2021-01-05 18:33:50|6655.8|6652.8|6655.8|6652.8|6655.8|6652.8|6655.8|6652.8|0
1609871640000|2021-01-05 18:34:00|6655.3|6652.3|6655.8|6652.8|6655.8|6652.8|6655.3|6652.3|0
1609871650000|2021-01-05 18:34:10|||||||||1
1609871690000|2021-01-05 18:34:50|||||||||1
1609871700000|2021-01-05 18:35:00|6655.3|6652.3|6654.8|6651.8|6655.8|6652.8|6654.8|6651.8|2
1609871710000|2021-01-05 18:35:10|6655.3|6652.3|6655.8|6652.8|6655.8|6652.8|6654.8|6651.8|3
1609871720000|2021-01-05 18:35:20|||||||||2
1609871730000|2021-01-05 18:35:30|6656.8|6653.8|6656.8|6653.8|6656.8|6653.8|6656.8|6653.8|2
1609871740000|2021-01-05 18:35:40|6657.3|6654.3|6656.8|6653.8|6657.3|6654.3|6656.8|6653.8|3
1609871750000|2021-01-05 18:35:50|6657.3|6654.3|6656.8|6653.8|6657.3|6654.3|6656.8|6653.8|2
1609871780000|2021-01-05 18:36:20|6657.3|6654.3|6656.8|6653.8|6657.3|6654.3|6656.8|6653.8|0
1609871800000|2021-01-05 18:36:40|6657.3|6654.3|6657.3|6654.3|6657.8|6654.8|6656.8|6653.8|0
1609871810000|2021-01-05 18:36:50|6657.8|6654.8|6657.3|6654.3|6657.8|6654.8|6657.3|6654.3|0
1609871820000|2021-01-05 18:37:00|6657.8|6654.8|6656.8|6653.8|6657.8|6654.8|6656.8|6653.8|3
1609871840000|2021-01-05 18:37:20|6655.8|6652.8|6656.8|6653.8|6656.8|6653.8|6655.8|6652.8|5
1609871850000|2021-01-05 18:37:30|6656.3|6653.3|6656.3|6653.3|6656.3|6653.3|6656.3|6653.3|0
1609871860000|2021-01-05 18:37:40|6655.8|6652.8|6655.8|6652.8|6655.8|6652.8|6655.8|6652.8|1
1609871880000|2021-01-05 18:38:00|6656.3|6653.3|6655.8|6652.8|6656.3|6653.3|6655.8|6652.8|1
1609871890000|2021-01-05 18:38:10|6655.3|6652.3|6655.8|6652.8|6655.8|6652.8|6655.3|6652.3|0
1609871900000|2021-01-05 18:38:20|6655.3|6652.3|6655.3|6652.3|6655.8|6652.8|6655.3|6652.3|0
1609871910000|2021-01-05 18:38:30|6655.8|6652.8|6655.8|6652.8|6655.8|6652.8|6655.8|6652.8|0
1609871920000|2021-01-05 18:38:40|6655.3|6652.3|6655.8|6652.8|6655.8|6652.8|6655.3|6652.3|0
1609871940000|2021-01-05 18:39:00|6655.3|6652.3|6655.8|6652.8|6655.8|6652.8|6654.8|6651.8|0
1609872000000|2021-01-05 18:40:00|6656.3|6653.3|6656.3|6653.3|6656.3|6653.3|6656.3|6653.3|1
1609872010000|2021-01-05 18:40:10|6656.8|6653.8|6656.8|6653.8|6656.8|6653.8|6656.8|6653.8|0
1609872080000|2021-01-05 18:41:20|||||||||1
1609872120000|2021-01-05 18:42:00|6657.8|6654.8|6657.8|6654.8|6657.8|6654.8|6657.8|6654.8|3
1609872130000|2021-01-05 18:42:10|6658.3|6655.3|6658.3|6655.3|6658.8|6655.8|6657.8|6654.8|0
1609872140000|2021-01-05 18:42:20|6658.8|6655.8|6657.8|6654.8|6658.8|6655.8|6657.8|6654.8|5
1609872150000|2021-01-05 18:42:30|6657.3|6654.3|6657.3|6654.3|6657.8|6654.8|6657.3|6654.3|1
1609872160000|2021-01-05 18:42:40|6656.8|6653.8|6657.3|6654.3|6657.8|6654.8|6656.8|6653.8|1
1609872170000|2021-01-05 18:42:50|6656.8|6653.8|6656.8|6653.8|6657.3|6654.3|6656.8|6653.8|0
1609872200000|2021-01-05 18:43:20|6657.3|6654.3|6656.8|6653.8|6657.3|6654.3|6656.8|6653.8|1
1609872210000|2021-01-05 18:43:30|||||||||1
1609872220000|2021-01-05 18:43:40|6657.3|6654.3|6657.8|6654.8|6657.8|6654.8|6657.3|6654.3|0
1609872230000|2021-01-05 18:43:50|6657.3|6654.3|6657.3|6654.3|6657.3|6654.3|6657.3|6654.3|0
1609872240000|2021-01-05 18:44:00|6657.8|6654.8|6657.3|6654.3|6657.8|6654.8|6656.8|6653.8|0
1609872250000|2021-01-05 18:44:10|6657.8|6654.8|6657.8|6654.8|6657.8|6654.8|6657.8|6654.8|0
1609872260000|2021-01-05 18:44:20|6657.3|6654.3|6657.3|6654.3|6657.8|6654.8|6656.8|6653.8|0
1609872270000|2021-01-05 18:44:30|6656.8|6653.8|6656.8|6653.8|6656.8|6653.8|6656.8|6653.8|0
1609872280000|2021-01-05 18:44:40|6657.3|6654.3|6657.3|6654.3|6657.8|6654.8|6657.3|6654.3|1
1609872290000|2021-01-05 18:44:50|6657.8|6654.8|6657.3|6654.3|6657.8|6654.8|6657.3|6654.3|0
1609872300000|2021-01-05 18:45:00|6657.8|6654.8|6657.8|6654.8|6657.8|6654.8|6657.8|6654.8|0
1609872310000|2021-01-05 18:45:10|6658.8|6655.8|6658.8|6655.8|6659.3|6656.3|6658.8|6655.8|1
1609872340000|2021-01-05 18:45:40|6659.3|6656.3|6658.8|6655.8|6659.3|6656.3|6658.8|6655.8|1
1609872350000|2021-01-05 18:45:50|6659.3|6656.3|6659.8|6656.8|6659.8|6656.8|6658.8|6655.8|1
1609872360000|2021-01-05 18:46:00|6659.3|6656.3|6659.8|6656.8|6659.8|6656.8|6659.3|6656.3|1
1609872390000|2021-01-05 18:46:30|6659.3|6656.3|6658.8|6655.8|6659.3|6656.3|6658.8|6655.8|2
1609872410000|2021-01-05 18:46:50|||||||||1
1609872420000|2021-01-05 18:47:00|6658.3|6655.3|6658.8|6655.8|6658.8|6655.8|6658.3|6655.3|0
1609872430000|2021-01-05 18:47:10|6658.3|6655.3|6658.3|6655.3|6658.3|6655.3|6658.3|6655.3|0
1609872440000|2021-01-05 18:47:20|6658.8|6655.8|6658.8|6655.8|6658.8|6655.8|6658.3|6655.3|1
1609872450000|2021-01-05 18:47:30|6658.3|6655.3|6659.8|6656.8|6659.8|6656.8|6658.3|6655.3|15
1609872460000|2021-01-05 18:47:40|||||||||5
1609872470000|2021-01-05 18:47:50|6659.3|6656.3|6660.8|6657.8|6660.8|6657.8|6659.3|6656.3|26
1609872510000|2021-01-05 18:48:30|6660.3|6657.3|6660.8|6657.8|6660.8|6657.8|6660.3|6657.3|2
1609872520000|2021-01-05 18:48:40|6659.8|6656.8|6659.8|6656.8|6659.8|6656.8|6659.8|6656.8|2
1609872530000|2021-01-05 18:48:50|6660.8|6657.8|6660.3|6657.3|6660.8|6657.8|6659.8|6656.8|8
1609872540000|2021-01-05 18:49:00|6659.8|6656.8|6660.3|6657.3|6660.3|6657.3|6659.8|6656.8|0
1609872550000|2021-01-05 18:49:10|6660.8|6657.8|6660.3|6657.3|6660.8|6657.8|6659.8|6656.8|1
1609872560000|2021-01-05 18:49:20|6660.8|6657.8|6660.8|6657.8|6660.8|6657.8|6660.8|6657.8|0
1609872590000|2021-01-05 18:49:50|6660.3|6657.3|6660.8|6657.8|6660.8|6657.8|6660.3|6657.3|0
1609872600000|2021-01-05 18:50:00|6660.3|6657.3|6660.8|6657.8|6660.8|6657.8|6659.8|6656.8|0
1609872610000|2021-01-05 18:50:10|6660.3|6657.3|6660.8|6657.8|6660.8|6657.8|6660.3|6657.3|0
1609872620000|2021-01-05 18:50:20|6660.3|6657.3|6660.3|6657.3|6660.3|6657.3|6660.3|6657.3|0
1609872630000|2021-01-05 18:50:30|6659.8|6656.8|6660.3|6657.3|6660.3|6657.3|6659.8|6656.8|0
1609872640000|2021-01-05 18:50:40|6660.8|6657.8|6660.8|6657.8|6660.8|6657.8|6660.8|6657.8|0
1609872650000|2021-01-05 18:50:50|6660.3|6657.3|6660.3|6657.3|6660.3|6657.3|6660.3|6657.3|0
1609872660000|2021-01-05 18:51:00|6660.8|6657.8|6659.8|6656.8|6660.8|6657.8|6659.8|6656.8|0
1609872720000|2021-01-05 18:52:00|6660.8|6657.8|6659.8|6656.8|6660.8|6657.8|6659.8|6656.8|5
1609872750000|2021-01-05 18:52:30|6659.3|6656.3|6658.8|6655.8|6659.3|6656.3|6658.8|6655.8|2
1609872780000|2021-01-05 18:53:00|||||||||2
1609872840000|2021-01-05 18:54:00|||||||||1
1609872900000|2021-01-05 18:55:00|6657.8|6654.8|6657.8|6654.8|6657.8|6654.8|6657.8|6654.8|3
1609872930000|2021-01-05 18:55:30|6658.8|6655.8|6658.8|6655.8|6658.8|6655.8|6658.8|6655.8|8
1609872940000|2021-01-05 18:55:40|6659.8|6656.8|6659.8|6656.8|6659.8|6656.8|6659.8|6656.8|3
1609872960000|2021-01-05 18:56:00|6660.3|6657.3|6660.3|6657.3|6660.3|6657.3|6660.3|6657.3|1
1609872970000|2021-01-05 18:56:10|6660.8|6657.8|6659.8|6656.8|6660.8|6657.8|6659.8|6656.8|2
1609873000000|2021-01-05 18:56:40|6659.3|6656.3|6659.8|6656.8|6659.8|6656.8|6659.3|6656.3|0
1609873020000|2021-01-05 18:57:00|6659.3|6656.3|6659.8|6656.8|6659.8|6656.8|6659.3|6656.3|0
1609873050000|2021-01-05 18:57:30|||||||||1
1609873100000|2021-01-05 18:58:20|||||||||1
1609873110000|2021-01-05 18:58:30|6660.8|6657.8|6660.3|6657.3|6660.8|6657.8|6659.8|6656.8|6
1609873140000|2021-01-05 18:59:00|6659.8|6656.8|6660.3|6657.3|6660.3|6657.3|6659.8|6656.8|1
1609873150000|2021-01-05 18:59:10|6659.8|6656.8|6660.3|6657.3|6660.3|6657.3|6659.8|6656.8|0
1609873160000|2021-01-05 18:59:20|6660.8|6657.8|6660.8|6657.8|6660.8|6657.8|6660.8|6657.8|0
1609873170000|2021-01-05 18:59:30|6660.3|6657.3|6660.3|6657.3|6660.3|6657.3|6660.3|6657.3|0
1609873180000|2021-01-05 18:59:40|6660.8|6657.8|6660.3|6657.3|6660.8|6657.8|6660.3|6657.3|0
1609873190000|2021-01-05 18:59:50|6660.8|6657.8|6660.3|6657.3|6660.8|6657.8|6660.3|6657.3|0
1609873200000|2021-01-05 19:00:00|6660.8|6657.8|6660.8|6657.8|6661.3|6658.3|6660.8|6657.8|17
1609873210000|2021-01-05 19:00:10|6660.3|6657.3|6661.8|6658.8|6661.8|6658.8|6659.8|6656.8|3
1609873220000|2021-01-05 19:00:20|6662.3|6659.3|6663.8|6660.8|6663.8|6660.8|6662.3|6659.3|17
1609873230000|2021-01-05 19:00:30|6663.3|6660.3|6663.3|6660.3|6663.8|6660.8|6662.8|6659.8|3
1609873240000|2021-01-05 19:00:40|6663.8|6660.8|6663.8|6660.8|6663.8|6660.8|6663.3|6660.3|0
1609873250000|2021-01-05 19:00:50|||||||||1
1609873260000|2021-01-05 19:01:00|6664.8|6661.8|6664.3|6661.3|6664.8|6661.8|6663.8|6660.8|9
1609873270000|2021-01-05 19:01:10|6664.8|6661.8|6663.8|6660.8|6664.8|6661.8|6663.8|6660.8|2
1609873280000|2021-01-05 19:01:20|6663.3|6660.3|6663.8|6660.8|6663.8|6660.8|6663.3|6660.3|0
1609873290000|2021-01-05 19:01:30|6664.8|6661.8|6664.8|6661.8|6664.8|6661.8|6664.8|6661.8|2
1609873300000|2021-01-05 19:01:40|6665.8|6662.8|6665.8|6662.8|6665.8|6662.8|6665.3|6662.3|14
1609873320000|2021-01-05 19:02:00|6665.3|6662.3|6665.3|6662.3|6665.3|6662.3|6664.8|6661.8|4
1609873330000|2021-01-05 19:02:10|6665.8|6662.8|6665.8|6662.8|6665.8|6662.8|6665.3|6662.3|0
1609873340000|2021-01-05 19:02:20|6666.3|6663.3|6665.8|6662.8|6666.3|6663.3|6665.8|6662.8|5
1609873350000|2021-01-05 19:02:30|6666.3|6663.3|6665.8|6662.8|6666.8|6663.8|6665.8|6662.8|4
1609873360000|2021-01-05 19:02:40|6666.3|6663.3|6665.8|6662.8|6666.3|6663.3|6665.8|6662.8|0
1609873370000|2021-01-05 19:02:50|||||||||2
1609873380000|2021-01-05 19:03:00|6666.3|6663.3|6666.8|6663.8|6666.8|6663.8|6665.8|6662.8|7
1609873390000|2021-01-05 19:03:10|6665.8|6662.8|6666.8|6663.8|6666.8|6663.8|6665.8|6662.8|5
1609873420000|2021-01-05 19:03:40|||||||||2
1609873440000|2021-01-05 19:04:00|6667.3|6664.3|6667.8|6664.8|6667.8|6664.8|6666.8|6663.8|2
1609873490000|2021-01-05 19:04:50|6666.8|6663.8|6667.3|6664.3|6667.3|6664.3|6666.8|6663.8|8
1609873500000|2021-01-05 19:05:00|6667.8|6664.8|6668.3|6665.3|6668.3|6665.3|6667.8|6664.8|2
1609873510000|2021-01-05 19:05:10|6667.8|6664.8|6668.3|6665.3|6668.3|6665.3|6667.8|6664.8|0
1609873520000|2021-01-05 19:05:20|6667.8|6664.8|6668.8|6665.8|6668.8|6665.8|6667.8|6664.8|0
1609873530000|2021-01-05 19:05:30|6668.3|6665.3|6667.8|6664.8|6668.3|6665.3|6667.8|6664.8|2
1609873550000|2021-01-05 19:05:50|6668.3|6665.3|6667.8|6664.8|6668.3|6665.3|6667.8|6664.8|0
1609873560000|2021-01-05 19:06:00|6668.3|6665.3|6668.8|6665.8|6668.8|6665.8|6668.3|6665.3|0
1609873580000|2021-01-05 19:06:20|6669.3|6666.3|6668.8|6665.8|6669.8|6666.8|6668.8|6665.8|3
1609873660000|2021-01-05 19:07:40|||||||||1
1609873670000|2021-01-05 19:07:50|6668.3|6665.3|6668.3|6665.3|6668.3|6665.3|6667.8|6664.8|1
1609873680000|2021-01-05 19:08:00|6668.8|6665.8|6667.8|6664.8|6668.8|6665.8|6667.8|6664.8|0
1609873690000|2021-01-05 19:08:10|6669.8|6666.8|6669.3|6666.3|6669.8|6666.8|6669.3|6666.3|16
1609873700000|2021-01-05 19:08:20|6668.8|6665.8|6669.8|6666.8|6669.8|6666.8|6668.8|6665.8|2
1609873710000|2021-01-05 19:08:30|6670.3|6667.3|6670.8|6667.8|6670.8|6667.8|6669.8|6666.8|7
1609873720000|2021-01-05 19:08:40|6670.3|6667.3|6669.8|6666.8|6670.3|6667.3|6669.3|6666.3|6
1609873730000|2021-01-05 19:08:50|6670.3|6667.3|6670.8|6667.8|6670.8|6667.8|6670.3|6667.3|4
1609873740000|2021-01-05 19:09:00|6670.3|6667.3|6670.8|6667.8|6670.8|6667.8|6669.8|6666.8|0
1609873750000|2021-01-05 19:09:10|6670.3|6667.3|6669.8|6666.8|6670.3|6667.3|6669.8|6666.8|0
1609873770000|2021-01-05 19:09:30|6668.8|6665.8|6669.3|6666.3|6669.8|6666.8|6668.8|6665.8|5
1609873780000|2021-01-05 19:09:40|6668.8|6665.8|6669.3|6666.3|6669.3|6666.3|6668.8|6665.8|0
1609873790000|2021-01-05 19:09:50|6668.8|6665.8|6668.8|6665.8|6669.3|6666.3|6668.8|6665.8|0
1609873800000|2021-01-05 19:10:00|6668.3|6665.3|6668.8|6665.8|6668.8|6665.8|6668.3|6665.3|0
1609873920000|2021-01-05 19:12:00|6667.8|6664.8|6667.8|6664.8|6667.8|6664.8|6667.3|6664.3|6
1609873930000|2021-01-05 19:12:10|6668.3|6665.3|6668.8|6665.8|6668.8|6665.8|6667.8|6664.8|2
1609873940000|2021-01-05 19:12:20|6668.3|6665.3|6667.8|6664.8|6668.3|6665.3|6667.8|6664.8|2
1609873950000|2021-01-05 19:12:30|6667.3|6664.3|6666.8|6663.8|6667.3|6664.3|6666.8|6663.8|5
1609873960000|2021-01-05 19:12:40|6667.8|6664.8|6667.8|6664.8|6667.8|6664.8|6667.8|6664.8|6
1609873970000|2021-01-05 19:12:50|6667.3|6664.3|6667.3|6664.3|6667.3|6664.3|6667.3|6664.3|0
1609873980000|2021-01-05 19:13:00|6667.8|6664.8|6667.8|6664.8|6667.8|6664.8|6667.8|6664.8|0
1609873990000|2021-01-05 19:13:10|6668.3|6665.3|6668.3|6665.3|6668.8|6665.8|6668.3|6665.3|13
1609874000000|2021-01-05 19:13:20|6668.8|6665.8|6666.8|6663.8|6668.8|6665.8|6666.8|6663.8|0
1609874010000|2021-01-05 19:13:30|6667.3|6664.3|6667.3|6664.3|6667.8|6664.8|6667.3|6664.3|2
1609874020000|2021-01-05 19:13:40|6667.8|6664.8|6667.3|6664.3|6667.8|6664.8|6667.3|6664.3|0
1609874030000|2021-01-05 19:13:50|6666.8|6663.8|6667.3|6664.3|6667.8|6664.8|6666.8|6663.8|0
1609874040000|2021-01-05 19:14:00|6666.8|6663.8|6666.8|6663.8|6666.8|6663.8|6666.8|6663.8|0
1609874050000|2021-01-05 19:14:10|6667.3|6664.3|6666.8|6663.8|6667.3|6664.3|6666.8|6663.8|0
1609874060000|2021-01-05 19:14:20|6667.3|6664.3|6666.8|6663.8|6667.3|6664.3|6666.8|6663.8|1
1609874070000|2021-01-05 19:14:30|6666.3|6663.3|6666.8|6663.8|6666.8|6663.8|6666.3|6663.3|3
1609874100000|2021-01-05 19:15:00|6667.3|6664.3|6666.8|6663.8|6667.3|6664.3|6666.8|6663.8|0
1609874110000|2021-01-05 19:15:10|6667.3|6664.3|6667.3|6664.3|6667.8|6664.8|6667.3|6664.3|0
1609874120000|2021-01-05 19:15:20|6667.8|6664.8|6667.3|6664.3|6667.8|6664.8|6667.3|6664.3|0
1609874130000|2021-01-05 19:15:30|6667.8|6664.8|6667.3|6664.3|6667.8|6664.8|6666.8|6663.8|0
1609874140000|2021-01-05 19:15:40|6667.8|6664.8|6669.3|6666.3|6669.3|6666.3|6667.8|6664.8|7
1609874150000|2021-01-05 19:15:50|6669.8|6666.8|6669.8|6666.8|6669.8|6666.8|6669.8|6666.8|0
1609874160000|2021-01-05 19:16:00|6670.3|6667.3|6669.8|6666.8|6670.8|6667.8|6669.3|6666.3|4
1609874170000|2021-01-05 19:16:10|6669.3|6666.3|6669.8|6666.8|6669.8|6666.8|6669.3|6666.3|0
1609874180000|2021-01-05 19:16:20|6669.3|6666.3|6668.8|6665.8|6669.3|6666.3|6668.8|6665.8|0
1609874190000|2021-01-05 19:16:30|6669.3|6666.3|6668.8|6665.8|6669.3|6666.3|6668.8|6665.8|0
1609874200000|2021-01-05 19:16:40|6669.3|6666.3|6668.8|6665.8|6669.3|6666.3|6668.8|6665.8|0
1609874210000|2021-01-05 19:16:50|6669.3|6666.3|6669.3|6666.3|6669.8|6666.8|6668.8|6665.8|1
1609874220000|2021-01-05 19:17:00|6668.8|6665.8|6668.8|6665.8|6669.3|6666.3|6668.8|6665.8|0
1609874230000|2021-01-05 19:17:10|6669.3|6666.3|6669.3|6666.3|6669.3|6666.3|6668.8|6665.8|0
1609874240000|2021-01-05 19:17:20|6668.8|6665.8|6668.8|6665.8|6668.8|6665.8|6668.8|6665.8|3
1609874270000|2021-01-05 19:17:50|6669.3|6666.3|6669.3|6666.3|6669.3|6666.3|6669.3|6666.3|0
1609874280000|2021-01-05 19:18:00|6669.8|6666.8|6669.8|6666.8|6669.8|6666.8|6669.8|6666.8|0
1609874290000|2021-01-05 19:18:10|6669.3|6666.3|6668.8|6665.8|6669.3|6666.3|6668.8|6665.8|1
1609874350000|2021-01-05 19:19:10|6667.8|6664.8|6667.8|6664.8|6667.8|6664.8|6667.8|6664.8|5
1609874370000|2021-01-05 19:19:30|6667.3|6664.3|6666.8|6663.8|6667.3|6664.3|6666.8|6663.8|0
1609874380000|2021-01-05 19:19:40|6667.3|6664.3|6667.8|6664.8|6667.8|6664.8|6666.8|6663.8|0
1609874390000|2021-01-05 19:19:50|6668.3|6665.3|6667.8|6664.8|6668.3|6665.3|6667.8|6664.8|1
1609874400000|2021-01-05 19:20:00|6668.3|6665.3|6668.3|6665.3|6668.8|6665.8|6667.8|6664.8|3
1609874410000|2021-01-05 19:20:10|6667.8|6664.8|6667.8|6664.8|6668.3|6665.3|6667.8|6664.8|0
1609874420000|2021-01-05 19:20:20|6667.3|6664.3|6667.3|6664.3|6667.8|6664.8|6667.3|6664.3|0
1609874430000|2021-01-05 19:20:30|6667.8|6664.8|6667.3|6664.3|6667.8|6664.8|6666.8|6663.8|4
1609874440000|2021-01-05 19:20:40|6667.8|6664.8|6667.3|6664.3|6667.8|6664.8|6666.8|6663.8|0
1609874450000|2021-01-05 19:20:50|6667.8|6664.8|6667.3|6664.3|6667.8|6664.8|6667.3|6664.3|0
1609874460000|2021-01-05 19:21:00|6667.8|6664.8|6667.8|6664.8|6667.8|6664.8|6667.3|6664.3|0
1609874470000|2021-01-05 19:21:10|||||||||1
1609874540000|2021-01-05 19:22:20|||||||||1
1609874550000|2021-01-05 19:22:30|||||||||1
1609874600000|2021-01-05 19:23:20|6667.3|6664.3|6666.8|6663.8|6667.3|6664.3|6666.8|6663.8|3
1609874640000|2021-01-05 19:24:00|6667.8|6664.8|6668.8|6665.8|6668.8|6665.8|6667.8|6664.8|8
1609874650000|2021-01-05 19:24:10|6668.3|6665.3|6667.8|6664.8|6668.8|6665.8|6667.8|6664.8|5
1609874660000|2021-01-05 19:24:20|6668.8|6665.8|6668.8|6665.8|6668.8|6665.8|6668.8|6665.8|2
1609874690000|2021-01-05 19:24:50|6668.3|6665.3|6668.8|6665.8|6668.8|6665.8|6668.3|6665.3|0
1609874700000|2021-01-05 19:25:00|6668.3|6665.3|6668.3|6665.3|6668.8|6665.8|6667.8|6664.8|0
1609874710000|2021-01-05 19:25:10|6668.8|6665.8|6668.8|6665.8|6668.8|6665.8|6667.8|6664.8|0
1609874750000|2021-01-05 19:25:50|6669.3|6666.3|6668.8|6665.8|6669.8|6666.8|6668.8|6665.8|1
1609874770000|2021-01-05 19:26:10|6668.3|6665.3|6668.3|6665.3|6668.8|6665.8|6668.3|6665.3|0
1609874780000|2021-01-05 19:26:20|6668.8|6665.8|6668.3|6665.3|6668.8|6665.8|6667.8|6664.8|1
1609874790000|2021-01-05 19:26:30|6668.8|6665.8|6668.8|6665.8|6668.8|6665.8|6668.3|6665.3|0
1609874800000|2021-01-05 19:26:40|6668.3|6665.3|6668.8|6665.8|6668.8|6665.8|6668.3|6665.3|1
1609874820000|2021-01-05 19:27:00|6668.3|6665.3|6668.8|6665.8|6668.8|6665.8|6667.8|6664.8|0
1609874830000|2021-01-05 19:27:10|6668.3|6665.3|6668.8|6665.8|6668.8|6665.8|6668.3|6665.3|0
1609874840000|2021-01-05 19:27:20|6668.3|6665.3|6667.8|6664.8|6668.8|6665.8|6667.8|6664.8|8
1609874850000|2021-01-05 19:27:30|6667.3|6664.3|6667.3|6664.3|6667.3|6664.3|6666.8|6663.8|3
1609874860000|2021-01-05 19:27:40|6666.8|6663.8|6666.8|6663.8|6666.8|6663.8|6666.8|6663.8|4
1609874870000|2021-01-05 19:27:50|6667.3|6664.3|6666.8|6663.8|6667.8|6664.8|6666.8|6663.8|15
1609874880000|2021-01-05 19:28:00|6667.8|6664.8|6666.8|6663.8|6667.8|6664.8|6666.8|6663.8|14
1609874890000|2021-01-05 19:28:10|6667.3|6664.3|6667.3|6664.3|6667.8|6664.8|6667.3|6664.3|3
1609874900000|2021-01-05 19:28:20|6666.8|6663.8|6667.8|6664.8|6667.8|6664.8|6666.8|6663.8|0
1609874940000|2021-01-05 19:29:00|6668.3|6665.3|6668.8|6665.8|6668.8|6665.8|6667.8|6664.8|7
1609874950000|2021-01-05 19:29:10|6668.3|6665.3|6668.3|6665.3|6668.8|6665.8|6668.3|6665.3|0
1609874960000|2021-01-05 19:29:20|6668.8|6665.8|6668.3|6665.3|6668.8|6665.8|6668.3|6665.3|0
1609874980000|2021-01-05 19:29:40|6667.8|6664.8|6668.3|6665.3|6668.3|6665.3|6667.8|6664.8|0
1609874990000|2021-01-05 19:29:50|6667.8|6664.8|6668.3|6665.3|6668.8|6665.8|6667.8|6664.8|0
1609875000000|2021-01-05 19:30:00|6668.8|6665.8|6670.8|6667.8|6670.8|6667.8|6668.8|6665.8|19
1609875010000|2021-01-05 19:30:10|6670.3|6667.3|6670.8|6667.8|6671.3|6668.3|6670.3|6667.3|0
1609875020000|2021-01-05 19:30:20|6670.3|6667.3|6669.8|6666.8|6670.3|6667.3|6669.8|6666.8|0
1609875110000|2021-01-05 19:31:50|6669.3|6666.3|6669.3|6666.3|6669.3|6666.3|6669.3|6666.3|0
1609875120000|2021-01-05 19:32:00|6668.8|6665.8|6668.8|6665.8|6668.8|6665.8|6668.8|6665.8|1
1609875150000|2021-01-05 19:32:30|6667.8|6664.8|6667.8|6664.8|6667.8|6664.8|6667.8|6664.8|3
1609875160000|2021-01-05 19:32:40|6668.8|6665.8|6668.8|6665.8|6668.8|6665.8|6668.8|6665.8|8
1609875170000|2021-01-05 19:32:50|6667.8|6664.8|6668.8|6665.8|6668.8|6665.8|6667.8|6664.8|6
1609875180000|2021-01-05 19:33:00|6667.8|6664.8|6667.8|6664.8|6668.8|6665.8|6667.8|6664.8|22
1609875190000|2021-01-05 19:33:10|||||||||2
1609875200000|2021-01-05 19:33:20|6666.8|6663.8|6666.3|6663.3|6666.8|6663.8|6666.3|6663.3|18
1609875210000|2021-01-05 19:33:30|6666.8|6663.8|6666.8|6663.8|6666.8|6663.8|6666.8|6663.8|0
1609875220000|2021-01-05 19:33:40|6667.3|6664.3|6666.8|6663.8|6667.3|6664.3|6666.8|6663.8|1
1609875230000|2021-01-05 19:33:50|6667.3|6664.3|6666.8|6663.8|6667.8|6664.8|6666.8|6663.8|3
1609875240000|2021-01-05 19:34:00|6667.3|6664.3|6667.3|6664.3|6667.3|6664.3|6666.8|6663.8|0
1609875250000|2021-01-05 19:34:10|6666.8|6663.8|6666.3|6663.3|6667.3|6664.3|6666.3|6663.3|5
1609875260000|2021-01-05 19:34:20|6665.8|6662.8|6665.8|6662.8|6666.8|6663.8|6665.8|6662.8|9
1609875270000|2021-01-05 19:34:30|6665.3|6662.3|6664.8|6661.8|6665.3|6662.3|6664.8|6661.8|6
1609875280000|2021-01-05 19:34:40|||||||||5
1609875290000|2021-01-05 19:34:50|6665.8|6662.8|6664.8|6661.8|6665.8|6662.8|6664.8|6661.8|3
1609875300000|2021-01-05 19:35:00|6665.3|6662.3|6665.3|6662.3|6665.8|6662.8|6665.3|6662.3|2
1609875310000|2021-01-05 19:35:10|6664.8|6661.8|6665.3|6662.3|6665.8|6662.8|6664.8|6661.8|5
1609875320000|2021-01-05 19:35:20|6665.8|6662.8|6665.3|6662.3|6665.8|6662.8|6665.3|6662.3|5
1609875350000|2021-01-05 19:35:50|6665.8|6662.8|6665.3|6662.3|6665.8|6662.8|6665.3|6662.3|2
1609875370000|2021-01-05 19:36:10|6664.8|6661.8|6664.8|6661.8|6665.3|6662.3|6664.8|6661.8|1
1609875380000|2021-01-05 19:36:20|||||||||1
1609875400000|2021-01-05 19:36:40|6665.3|6662.3|6665.3|6662.3|6665.8|6662.8|6664.8|6661.8|10
1609875420000|2021-01-05 19:37:00|||||||||1
1609875450000|2021-01-05 19:37:30|6665.8|6662.8|6665.3|6662.3|6665.8|6662.8|6665.3|6662.3|4
1609875460000|2021-01-05 19:37:40|6664.8|6661.8|6665.8|6662.8|6665.8|6662.8|6664.8|6661.8|7
1609875480000|2021-01-05 19:38:00|||||||||3
1609875530000|2021-01-05 19:38:50|6664.8|6661.8|6664.8|6661.8|6664.8|6661.8|6664.8|6661.8|3
1609875540000|2021-01-05 19:39:00|6664.3|6661.3|6663.3|6660.3|6664.3|6661.3|6663.3|6660.3|4
1609875550000|2021-01-05 19:39:10|6662.8|6659.8|6662.8|6659.8|6663.3|6660.3|6662.8|6659.8|2
1609875560000|2021-01-05 19:39:20|6663.3|6660.3|6663.8|6660.8|6663.8|6660.8|6662.8|6659.8|2
1609875570000|2021-01-05 19:39:30|6664.3|6661.3|6663.8|6660.8|6664.3|6661.3|6663.8|6660.8|0
1609875580000|2021-01-05 19:39:40|6663.3|6660.3|6663.3|6660.3|6663.3|6660.3|6662.8|6659.8|0
1609875590000|2021-01-05 19:39:50|6662.8|6659.8|6663.8|6660.8|6663.8|6660.8|6662.8|6659.8|0
1609875600000|2021-01-05 19:40:00|6664.3|6661.3|6664.3|6661.3|6664.3|6661.3|6664.3|6661.3|0
1609875610000|2021-01-05 19:40:10|6663.8|6660.8|6664.8|6661.8|6664.8|6661.8|6663.8|6660.8|0
1609875650000|2021-01-05 19:40:50|6664.3|6661.3|6664.3|6661.3|6664.3|6661.3|6664.3|6661.3|1
1609875670000|2021-01-05 19:41:10|6663.8|6660.8|6664.3|6661.3|6664.3|6661.3|6663.8|6660.8|1
1609875680000|2021-01-05 19:41:20|6663.8|6660.8|6663.8|6660.8|6663.8|6660.8|6663.8|6660.8|0
1609875690000|2021-01-05 19:41:30|6663.3|6660.3|6663.8|6660.8|6663.8|6660.8|6663.3|6660.3|1
1609875700000|2021-01-05 19:41:40|6664.3|6661.3|6663.8|6660.8|6664.3|6661.3|6663.8|6660.8|0
1609875710000|2021-01-05 19:41:50|6664.3|6661.3|6663.8|6660.8|6664.3|6661.3|6663.8|6660.8|0
1609875720000|2021-01-05 19:42:00|6664.3|6661.3|6663.8|6660.8|6664.3|6661.3|6663.8|6660.8|1
1609875730000|2021-01-05 19:42:10|6664.3|6661.3|6663.8|6660.8|6664.3|6661.3|6663.8|6660.8|1
1609875740000|2021-01-05 19:42:20|6664.3|6661.3|6663.8|6660.8|6664.3|6661.3|6663.8|6660.8|0
1609875750000|2021-01-05 19:42:30|||||||||2
1609875790000|2021-01-05 19:43:10|6664.3|6661.3|6664.8|6661.8|6664.8|6661.8|6663.8|6660.8|1
1609875840000|2021-01-05 19:44:00|6665.3|6662.3|6665.3|6662.3|6665.3|6662.3|6664.8|6661.8|2
1609875850000|2021-01-05 19:44:10|6664.8|6661.8|6664.8|6661.8|6665.3|6662.3|6664.8|6661.8|0
1609875860000|2021-01-05 19:44:20|6665.3|6662.3|6664.8|6661.8|6665.3|6662.3|6664.8|6661.8|0
1609875880000|2021-01-05 19:44:40|6663.8|6660.8|6663.8|6660.8|6663.8|6660.8|6662.8|6659.8|12
1609875890000|2021-01-05 19:44:50|6662.8|6659.8|6662.8|6659.8|6662.8|6659.8|6662.8|6659.8|4
1609875900000|2021-01-05 19:45:00|6663.8|6660.8|6663.8|6660.8|6663.8|6660.8|6663.8|6660.8|3
1609875910000|2021-01-05 19:45:10|6664.3|6661.3|6664.3|6661.3|6664.8|6661.8|6664.3|6661.3|1
1609875920000|2021-01-05 19:45:20|6663.8|6660.8|6663.8|6660.8|6663.8|6660.8|6663.8|6660.8|0
1609875950000|2021-01-05 19:45:50|||||||||11
1609875960000|2021-01-05 19:46:00|6663.3|6660.3|6663.3|6660.3|6663.3|6660.3|6662.8|6659.8|2
1609875970000|2021-01-05 19:46:10|6662.8|6659.8|6663.3|6660.3|6663.3|6660.3|6662.8|6659.8|0
1609875980000|2021-01-05 19:46:20|6663.8|6660.8|6663.8|6660.8|6663.8|6660.8|6663.8|6660.8|0
1609876020000|2021-01-05 19:47:00|6664.3|6661.3|6663.8|6660.8|6664.3|6661.3|6663.8|6660.8|0
1609876030000|2021-01-05 19:47:10|6663.3|6660.3|6663.8|6660.8|6663.8|6660.8|6663.3|6660.3|0
1609876040000|2021-01-05 19:47:20|6663.3|6660.3|6662.8|6659.8|6663.3|6660.3|6662.8|6659.8|0
1609876050000|2021-01-05 19:47:30|6662.3|6659.3|6662.3|6659.3|6662.3|6659.3|6662.3|6659.3|3
1609876060000|2021-01-05 19:47:40|6662.8|6659.8|6662.3|6659.3|6662.8|6659.8|6662.3|6659.3|0
1609876070000|2021-01-05 19:47:50|6662.8|6659.8|6662.8|6659.8|6662.8|6659.8|6662.3|6659.3|0
1609876080000|2021-01-05 19:48:00|||||||||2
1609876090000|2021-01-05 19:48:10|||||||||1
1609876100000|2021-01-05 19:48:20|6662.3|6659.3|6662.3|6659.3|6662.3|6659.3|6661.8|6658.8|4
1609876120000|2021-01-05 19:48:40|6661.8|6658.8|6662.3|6659.3|6662.3|6659.3|6661.8|6658.8|2
1609876130000|2021-01-05 19:48:50|6662.8|6659.8|6662.3|6659.3|6662.8|6659.8|6662.3|6659.3|3
1609876140000|2021-01-05 19:49:00|6662.8|6659.8|6662.8|6659.8|6662.8|6659.8|6662.3|6659.3|0
1609876160000|2021-01-05 19:49:20|6663.3|6660.3|6663.8|6660.8|6663.8|6660.8|6663.3|6660.3|0
1609876170000|2021-01-05 19:49:30|6662.8|6659.8|6662.8|6659.8|6663.3|6660.3|6662.8|6659.8|1
1609876180000|2021-01-05 19:49:40|||||||||1
1609876190000|2021-01-05 19:49:50|6663.3|6660.3|6662.8|6659.8|6663.3|6660.3|6662.8|6659.8|2
1609876200000|2021-01-05 19:50:00|6663.3|6660.3|6662.8|6659.8|6663.3|6660.3|6662.8|6659.8|1
1609876210000|2021-01-05 19:50:10|6663.3|6660.3|6664.3|6661.3|6664.3|6661.3|6662.8|6659.8|2
1609876220000|2021-01-05 19:50:20|6663.8|6660.8|6663.8|6660.8|6664.3|6661.3|6663.8|6660.8|0
1609876230000|2021-01-05 19:50:30|6664.3|6661.3|6663.8|6660.8|6664.3|6661.3|6663.8|6660.8|0
1609876240000|2021-01-05 19:50:40|6662.8|6659.8|6662.8|6659.8|6662.8|6659.8|6662.8|6659.8|5
1609876250000|2021-01-05 19:50:50|6663.3|6660.3|6662.8|6659.8|6663.8|6660.8|6662.8|6659.8|3
1609876260000|2021-01-05 19:51:00|6662.3|6659.3|6662.3|6659.3|6662.3|6659.3|6662.3|6659.3|2
1609876270000|2021-01-05 19:51:10|6661.8|6658.8|6662.3|6659.3|6662.8|6659.8|6661.8|6658.8|5
1609876280000|2021-01-05 19:51:20|6661.8|6658.8|6662.8|6659.8|6662.8|6659.8|6661.8|6658.8|1
1609876290000|2021-01-05 19:51:30|6662.3|6659.3|6663.3|6660.3|6663.3|6660.3|6662.3|6659.3|1
1609876300000|2021-01-05 19:51:40|6662.8|6659.8|6662.3|6659.3|6663.3|6660.3|6662.3|6659.3|0
1609876310000|2021-01-05 19:51:50|6662.8|6659.8|6662.8|6659.8|6662.8|6659.8|6662.8|6659.8|2
1609876320000|2021-01-05 19:52:00|6662.3|6659.3|6661.8|6658.8|6662.3|6659.3|6661.8|6658.8|2
1609876330000|2021-01-05 19:52:10|6662.3|6659.3|6661.8|6658.8|6662.3|6659.3|6661.8|6658.8|1
1609876340000|2021-01-05 19:52:20|6662.3|6659.3|6661.8|6658.8|6662.3|6659.3|6661.8|6658.8|0
1609876350000|2021-01-05 19:52:30|6662.3|6659.3|6662.8|6659.8|6662.8|6659.8|6661.8|6658.8|1
1609876360000|2021-01-05 19:52:40|6662.3|6659.3|6662.3|6659.3|6662.3|6659.3|6661.8|6658.8|0
1609876370000|2021-01-05 19:52:50|6661.8|6658.8|6661.8|6658.8|6661.8|6658.8|6661.8|6658.8|1
1609876380000|2021-01-05 19:53:00|6660.8|6657.8|6660.8|6657.8|6660.8|6657.8|6660.8|6657.8|2
1609876390000|2021-01-05 19:53:10|6660.3|6657.3|6659.8|6656.8|6660.8|6657.8|6659.8|6656.8|5
1609876400000|2021-01-05 19:53:20|6660.8|6657.8|6660.8|6657.8|6660.8|6657.8|6660.8|6657.8|6
1609876410000|2021-01-05 19:53:30|6660.3|6657.3|6660.3|6657.3|6660.3|6657.3|6659.8|6656.8|0
1609876420000|2021-01-05 19:53:40|6660.8|6657.8|6660.3|6657.3|6660.8|6657.8|6660.3|6657.3|1
1609876430000|2021-01-05 19:53:50|6659.8|6656.8|6660.8|6657.8|6660.8|6657.8|6659.8|6656.8|0
1609876480000|2021-01-05 19:54:40|6661.3|6658.3|6661.8|6658.8|6661.8|6658.8|6660.8|6657.8|3
1609876510000|2021-01-05 19:55:10|||||||||1
1609876530000|2021-01-05 19:55:30|6661.3|6658.3|6660.8|6657.8|6661.8|6658.8|6660.8|6657.8|2
1609876540000|2021-01-05 19:55:40|6660.3|6657.3|6660.3|6657.3|6660.3|6657.3|6660.3|6657.3|2
1609876550000|2021-01-05 19:55:50|6659.8|6656.8|6659.8|6656.8|6660.3|6657.3|6659.8|6656.8|0
1609876560000|2021-01-05 19:56:00|6660.3|6657.3|6661.3|6658.3|6661.3|6658.3|6660.3|6657.3|3
1609876570000|2021-01-05 19:56:10|6660.8|6657.8|6661.3|6658.3|6661.3|6658.3|6660.8|6657.8|0
1609876590000|2021-01-05 19:56:30|6661.8|6658.8|6661.8|6658.8|6661.8|6658.8|6661.3|6658.3|0
1609876610000|2021-01-05 19:56:50|6662.3|6659.3|6661.8|6658.8|6662.3|6659.3|6661.8|6658.8|0
1609876620000|2021-01-05 19:57:00|6662.3|6659.3|6661.8|6658.8|6662.3|6659.3|6661.8|6658.8|0
1609876630000|2021-01-05 19:57:10|6662.3|6659.3|6662.8|6659.8|6662.8|6659.8|6661.8|6658.8|2
1609876640000|2021-01-05 19:57:20|6661.8|6658.8|6661.8|6658.8|6662.3|6659.3|6661.8|6658.8|2
1609876660000|2021-01-05 19:57:40|6662.3|6659.3|6661.8|6658.8|6662.3|6659.3|6661.8|6658.8|0
1609876680000|2021-01-05 19:58:00|6662.3|6659.3|6661.8|6658.8|6662.3|6659.3|6661.8|6658.8|1
1609876690000|2021-01-05 19:58:10|6661.3|6658.3|6661.8|6658.8|6661.8|6658.8|6661.3|6658.3|3
1609876700000|2021-01-05 19:58:20|6661.3|6658.3|6660.8|6657.8|6661.3|6658.3|6660.8|6657.8|0
1609876720000|2021-01-05 19:58:40|||||||||1
1609876730000|2021-01-05 19:58:50|6661.3|6658.3|6660.8|6657.8|6661.8|6658.8|6660.8|6657.8|0
1609876740000|2021-01-05 19:59:00|6661.3|6658.3|6661.8|6658.8|6661.8|6658.8|6660.8|6657.8|1
1609876750000|2021-01-05 19:59:10|6662.3|6659.3|6661.3|6658.3|6662.3|6659.3|6661.3|6658.3|3
1609876760000|2021-01-05 19:59:20|6660.8|6657.8|6661.8|6658.8|6661.8|6658.8|6660.8|6657.8|21
1609876770000|2021-01-05 19:59:30|6662.8|6659.8|6662.3|6659.3|6662.8|6659.8|6662.3|6659.3|12
1609876780000|2021-01-05 19:59:40|6661.8|6658.8|6661.8|6658.8|6662.3|6659.3|6661.8|6658.8|0
1609876790000|2021-01-05 19:59:50|6661.3|6658.3|6660.8|6657.8|6661.3|6658.3|6660.3|6657.3|3
1609876800000|2021-01-05 20:00:00|6660.3|6657.3|6660.8|6657.8|6661.3|6658.3|6660.3|6657.3|1
1609876810000|2021-01-05 20:00:10|6661.3|6658.3|6662.3|6659.3|6662.8|6659.8|6661.3|6658.3|3
1609876820000|2021-01-05 20:00:20|6662.8|6659.8|6662.3|6659.3|6662.8|6659.8|6662.3|6659.3|1
1609876830000|2021-01-05 20:00:30|6662.8|6659.8|6662.3|6659.3|6662.8|6659.8|6662.3|6659.3|0
1609876840000|2021-01-05 20:00:40|6662.8|6659.8|6662.8|6659.8|6662.8|6659.8|6662.3|6659.3|0
1609876850000|2021-01-05 20:00:50|6663.8|6660.8|6663.3|6660.3|6664.3|6661.3|6663.3|6660.3|6
1609876860000|2021-01-05 20:01:00|6662.8|6659.8|6662.8|6659.8|6663.3|6660.3|6662.8|6659.8|0
1609876870000|2021-01-05 20:01:10|6663.3|6660.3|6663.8|6660.8|6663.8|6660.8|6662.8|6659.8|0
1609876880000|2021-01-05 20:01:20|||||||||1
1609876890000|2021-01-05 20:01:30|6662.8|6659.8|6662.8|6659.8|6662.8|6659.8|6662.8|6659.8|5
1609876910000|2021-01-05 20:01:50|||||||||1
1609876920000|2021-01-05 20:02:00|6663.8|6660.8|6663.8|6660.8|6663.8|6660.8|6663.8|6660.8|1
1609876930000|2021-01-05 20:02:10|6664.8|6661.8|6664.8|6661.8|6664.8|6661.8|6664.8|6661.8|1
1609876950000|2021-01-05 20:02:30|6664.3|6661.3|6664.3|6661.3|6664.3|6661.3|6664.3|6661.3|5
1609876960000|2021-01-05 20:02:40|6663.8|6660.8|6663.8|6660.8|6663.8|6660.8|6663.8|6660.8|0
1609876970000|2021-01-05 20:02:50|6664.3|6661.3|6664.8|6661.8|6664.8|6661.8|6663.8|6660.8|0
1609877000000|2021-01-05 20:03:20|6665.3|6662.3|6665.3|6662.3|6665.3|6662.3|6665.3|6662.3|2
1609877010000|2021-01-05 20:03:30|6665.8|6662.8|6665.8|6662.8|6665.8|6662.8|6664.8|6661.8|0
1609877050000|2021-01-05 20:04:10|6666.8|6663.8|6666.8|6663.8|6666.8|6663.8|6666.8|6663.8|5
1609877060000|2021-01-05 20:04:20|||||||||2
1609877090000|2021-01-05 20:04:50|6667.8|6664.8|6666.8|6663.8|6667.8|6664.8|6666.8|6663.8|5
1609877100000|2021-01-05 20:05:00|6667.3|6664.3|6666.8|6663.8|6667.3|6664.3|6666.8|6663.8|3
1609877110000|2021-01-05 20:05:10|6667.3|6664.3|6666.8|6663.8|6667.3|6664.3|6666.8|6663.8|0
1609877140000|2021-01-05 20:05:40|6667.3|6664.3|6667.3|6664.3|6667.3|6664.3|6666.8|6663.8|0
1609877150000|2021-01-05 20:05:50|6666.8|6663.8|6667.3|6664.3|6667.3|6664.3|6666.8|6663.8|0
1609877160000|2021-01-05 20:06:00|6666.8|6663.8|6666.8|6663.8|6667.3|6664.3|6666.8|6663.8|2
1609877190000|2021-01-05 20:06:30|6666.3|6663.3|6666.8|6663.8|6667.3|6664.3|6666.3|6663.3|1
1609877200000|2021-01-05 20:06:40|6667.3|6664.3|6666.8|6663.8|6667.3|6664.3|6666.8|6663.8|1
1609877210000|2021-01-05 20:06:50|6667.3|6664.3|6667.3|6664.3|6667.8|6664.8|6667.3|6664.3|0
1609877220000|2021-01-05 20:07:00|6667.8|6664.8|6667.8|6664.8|6667.8|6664.8|6667.8|6664.8|0
1609877250000|2021-01-05 20:07:30|||||||||1
1609877260000|2021-01-05 20:07:40|6667.3|6664.3|6667.8|6664.8|6667.8|6664.8|6667.3|6664.3|0
1609877270000|2021-01-05 20:07:50|6667.3|6664.3|6667.3|6664.3|6667.3|6664.3|6667.3|6664.3|0
1609877280000|2021-01-05 20:08:00|6667.8|6664.8|6667.3|6664.3|6667.8|6664.8|6666.8|6663.8|3
1609877290000|2021-01-05 20:08:10|6667.8|6664.8|6667.3|6664.3|6667.8|6664.8|6667.3|6664.3|0
1609877300000|2021-01-05 20:08:20|6666.8|6663.8|6666.8|6663.8|6666.8|6663.8|6666.3|6663.3|0
1609877320000|2021-01-05 20:08:40|6667.3|6664.3|6667.3|6664.3|6667.3|6664.3|6666.8|6663.8|1
1609877330000|2021-01-05 20:08:50|6667.8|6664.8|6667.8|6664.8|6667.8|6664.8|6667.3|6664.3|0
1609877340000|2021-01-05 20:09:00|||||||||1
1609877420000|2021-01-05 20:10:20|6668.8|6665.8|6668.8|6665.8|6668.8|6665.8|6668.8|6665.8|2
1609877430000|2021-01-05 20:10:30|||||||||10
1609877440000|2021-01-05 20:10:40|6667.8|6664.8|6667.3|6664.3|6668.3|6665.3|6666.8|6663.8|7
1609877450000|2021-01-05 20:10:50|6666.8|6663.8|6666.8|6663.8|6667.8|6664.8|6666.8|6663.8|2
1609877460000|2021-01-05 20:11:00|6666.3|6663.3|6666.8|6663.8|6666.8|6663.8|6666.3|6663.3|3
1609877470000|2021-01-05 20:11:10|6667.3|6664.3|6666.8|6663.8|6667.3|6664.3|6666.8|6663.8|0
1609877480000|2021-01-05 20:11:20|6667.3|6664.3|6667.8|6664.8|6667.8|6664.8|6666.8|6663.8|6
1609877490000|2021-01-05 20:11:30|||||||||2
1609877510000|2021-01-05 20:11:50|6668.3|6665.3|6668.3|6665.3|6668.3|6665.3|6668.3|6665.3|2
1609877520000|2021-01-05 20:12:00|6668.8|6665.8|6668.8|6665.8|6669.3|6666.3|6668.8|6665.8|0
1609877530000|2021-01-05 20:12:10|6669.3|6666.3|6668.8|6665.8|6669.3|6666.3|6668.3|6665.3|0
1609877540000|2021-01-05 20:12:20|6669.3|6666.3|6668.8|6665.8|6669.3|6666.3|6668.8|6665.8|0
1609877550000|2021-01-05 20:12:30|6669.3|6666.3|6668.3|6665.3|6669.3|6666.3|6668.3|6665.3|1
1609877560000|2021-01-05 20:12:40|6668.8|6665.8|6668.8|6665.8|6668.8|6665.8|6668.3|6665.3|0
1609877580000|2021-01-05 20:13:00|6669.3|6666.3|6669.8|6666.8|6669.8|6666.8|6669.3|6666.3|0
1609877590000|2021-01-05 20:13:10|6670.3|6667.3|6669.8|6666.8|6670.8|6667.8|6669.8|6666.8|0
1609877600000|2021-01-05 20:13:20|||||||||1
1609877610000|2021-01-05 20:13:30|6668.8|6665.8|6668.8|6665.8|6668.8|6665.8|6667.8|6664.8|6
1609877620000|2021-01-05 20:13:40|6668.3|6665.3|6668.3|6665.3|6668.3|6665.3|6667.8|6664.8|1
1609877630000|2021-01-05 20:13:50|6667.8|6664.8|6667.8|6664.8|6667.8|6664.8|6667.8|6664.8|0
1609877640000|2021-01-05 20:14:00|6667.3|6664.3|6667.8|6664.8|6667.8|6664.8|6667.3|6664.3|3
1609877650000|2021-01-05 20:14:10|6668.8|6665.8|6668.3|6665.3|6668.8|6665.8|6667.8|6664.8|3
1609877660000|2021-01-05 20:14:20|6668.8|6665.8|6668.3|6665.3|6668.8|6665.8|6668.3|6665.3|0
1609877670000|2021-01-05 20:14:30|6668.8|6665.8|6667.8|6664.8|6668.8|6665.8|6667.8|6664.8|0
1609877680000|2021-01-05 20:14:40|6667.3|6664.3|6667.8|6664.8|6667.8|6664.8|6667.3|6664.3|2
1609877690000|2021-01-05 20:14:50|6667.3|6664.3|6667.8|6664.8|6667.8|6664.8|6667.3|6664.3|0
1609877700000|2021-01-05 20:15:00|6668.3|6665.3|6667.8|6664.8|6668.8|6665.8|6667.8|6664.8|0
1609877710000|2021-01-05 20:15:10|6668.3|6665.3|6668.3|6665.3|6668.3|6665.3|6667.8|6664.8|1
1609877720000|2021-01-05 20:15:20|6667.8|6664.8|6667.8|6664.8|6667.8|6664.8|6667.8|6664.8|0
1609877730000|2021-01-05 20:15:30|6667.3|6664.3|6666.8|6663.8|6667.8|6664.8|6666.8|6663.8|0
1609877740000|2021-01-05 20:15:40|6667.3|6664.3|6666.8|6663.8|6667.8|6664.8|6666.8|6663.8|0
1609877750000|2021-01-05 20:15:50|6667.3|6664.3|6666.8|6663.8|6667.3|6664.3|6666.8|6663.8|0
1609877760000|2021-01-05 20:16:00|6666.3|6663.3|6666.8|6663.8|6666.8|6663.8|6666.3|6663.3|3
1609877770000|2021-01-05 20:16:10|6666.3|6663.3|6666.8|6663.8|6666.8|6663.8|6666.3|6663.3|1
1609877780000|2021-01-05 20:16:20|6666.3|6663.3|6665.3|6662.3|6666.8|6663.8|6665.3|6662.3|0
1609877790000|2021-01-05 20:16:30|6665.8|6662.8|6664.8|6661.8|6665.8|6662.8|6664.8|6661.8|0
1609877810000|2021-01-05 20:16:50|6665.3|6662.3|6665.8|6662.8|6665.8|6662.8|6665.3|6662.3|1
1609877820000|2021-01-05 20:17:00|6666.8|6663.8|6666.3|6663.3|6666.8|6663.8|6666.3|6663.3|2
1609877830000|2021-01-05 20:17:10|6666.8|6663.8|6666.8|6663.8|6666.8|6663.8|6666.3|6663.3|0
1609877840000|2021-01-05 20:17:20|6666.3|6663.3|6666.3|6663.3|6666.8|6663.8|6666.3|6663.3|1
1609877850000|2021-01-05 20:17:30|6665.8|6662.8|6665.3|6662.3|6666.3|6663.3|6664.8|6661.8|3
1609877860000|2021-01-05 20:17:40|6664.8|6661.8|6664.8|6661.8|6665.8|6662.8|6664.8|6661.8|0
1609877870000|2021-01-05 20:17:50|6665.3|6662.3|6665.3|6662.3|6665.8|6662.8|6664.8|6661.8|4
1609877880000|2021-01-05 20:18:00|6665.8|6662.8|6664.8|6661.8|6665.8|6662.8|6664.8|6661.8|0
1609877890000|2021-01-05 20:18:10|6665.8|6662.8|6665.8|6662.8|6665.8|6662.8|6665.8|6662.8|1
1609877900000|2021-01-05 20:18:20|6666.3|6663.3|6666.8|6663.8|6666.8|6663.8|6665.8|6662.8|0
1609877910000|2021-01-05 20:18:30|6666.3|6663.3|6666.3|6663.3|6666.3|6663.3|6666.3|6663.3|1
1609877920000|2021-01-05 20:18:40|6666.8|6663.8|6666.8|6663.8|6666.8|6663.8|6666.3|6663.3|0
1609877930000|2021-01-05 20:18:50|6666.3|6663.3|6666.3|6663.3|6666.3|6663.3|6666.3|6663.3|0
1609877940000|2021-01-05 20:19:00|6666.8|6663.8|6666.8|6663.8|6666.8|6663.8|6666.8|6663.8|1
1609877960000|2021-01-05 20:19:20|||||||||2
1609877980000|2021-01-05 20:19:40|6667.3|6664.3|6667.3|6664.3|6667.3|6664.3|6667.3|6664.3|1
1609877990000|2021-01-05 20:19:50|6667.8|6664.8|6667.8|6664.8|6667.8|6664.8|6667.3|6664.3|0
1609878000000|2021-01-05 20:20:00|6667.3|6664.3|6666.8|6663.8|6667.3|6664.3|6666.8|6663.8|1
1609878010000|2021-01-05 20:20:10|6667.3|6664.3|6667.3|6664.3|6667.8|6664.8|6666.8|6663.8|0
1609878020000|2021-01-05 20:20:20|6667.8|6664.8|6665.3|6662.3|6667.8|6664.8|6665.3|6662.3|8
1609878030000|2021-01-05 20:20:30|6664.8|6661.8|6665.3|6662.3|6665.3|6662.3|6664.8|6661.8|0
1609878040000|2021-01-05 20:20:40|6664.8|6661.8|6664.8|6661.8|6665.3|6662.3|6664.8|6661.8|0
1609878050000|2021-01-05 20:20:50|6665.3|6662.3|6665.3|6662.3|6665.8|6662.8|6664.8|6661.8|0
1609878060000|2021-01-05 20:21:00|6665.8|6662.8|6664.8|6661.8|6665.8|6662.8|6664.8|6661.8|0
1609878070000|2021-01-05 20:21:10|6664.3|6661.3|6664.8|6661.8|6664.8|6661.8|6664.3|6661.3|1
1609878080000|2021-01-05 20:21:20|6665.3|6662.3|6665.8|6662.8|6665.8|6662.8|6664.8|6661.8|2
1609878090000|2021-01-05 20:21:30|6665.3|6662.3|6664.8|6661.8|6665.3|6662.3|6664.8|6661.8|1
1609878100000|2021-01-05 20:21:40|6665.3|6662.3|6665.3|6662.3|6665.3|6662.3|6664.8|6661.8|0
1609878110000|2021-01-05 20:21:50|6664.8|6661.8|6664.8|6661.8|6665.3|6662.3|6664.8|6661.8|0
1609878120000|2021-01-05 20:22:00|6664.3|6661.3|6664.8|6661.8|6664.8|6661.8|6664.3|6661.3|3
1609878130000|2021-01-05 20:22:10|6665.3|6662.3|6665.3|6662.3|6665.8|6662.8|6665.3|6662.3|1
1609878140000|2021-01-05 20:22:20|6664.8|6661.8|6665.3|6662.3|6665.3|6662.3|6664.8|6661.8|1
1609878150000|2021-01-05 20:22:30|6665.8|6662.8|6665.3|6662.3|6666.3|6663.3|6664.8|6661.8|4
1609878160000|2021-01-05 20:22:40|6664.8|6661.8|6665.3|6662.3|6665.8|6662.8|6664.8|6661.8|0
1609878170000|2021-01-05 20:22:50|6665.8|6662.8|6665.3|6662.3|6665.8|6662.8|6665.3|6662.3|0
1609878180000|2021-01-05 20:23:00|6665.8|6662.8|6665.3|6662.3|6665.8|6662.8|6665.3|6662.3|0
1609878190000|2021-01-05 20:23:10|6665.8|6662.8|6665.3|6662.3|6665.8|6662.8|6665.3|6662.3|0
1609878200000|2021-01-05 20:23:20|6664.8|6661.8|6665.3|6662.3|6665.3|6662.3|6664.8|6661.8|0
1609878240000|2021-01-05 20:24:00|6665.8|6662.8|6665.8|6662.8|6665.8|6662.8|6665.8|6662.8|0
1609878250000|2021-01-05 20:24:10|6665.3|6662.3|6665.3|6662.3|6665.3|6662.3|6665.3|6662.3|2
1609878270000|2021-01-05 20:24:30|6665.8|6662.8|6665.3|6662.3|6665.8|6662.8|6665.3|6662.3|0
1609878280000|2021-01-05 20:24:40|6665.8|6662.8|6665.8|6662.8|6665.8|6662.8|6665.8|6662.8|0
1609878290000|2021-01-05 20:24:50|6666.3|6663.3|6665.8|6662.8|6666.3|6663.3|6665.3|6662.3|0
1609878310000|2021-01-05 20:25:10|6665.3|6662.3|6665.8|6662.8|6665.8|6662.8|6665.3|6662.3|0
1609878320000|2021-01-05 20:25:20|6665.3|6662.3|6665.8|6662.8|6665.8|6662.8|6665.3|6662.3|0
1609878330000|2021-01-05 20:25:30|6665.3|6662.3|6665.3|6662.3|6665.3|6662.3|6665.3|6662.3|0
1609878340000|2021-01-05 20:25:40|6665.8|6662.8|6665.3|6662.3|6665.8|6662.8|6665.3|6662.3|1
1609878360000|2021-01-05 20:26:00|6664.8|6661.8|6665.3|6662.3|6665.3|6662.3|6664.8|6661.8|0
1609878370000|2021-01-05 20:26:10|6664.8|6661.8|6666.3|6663.3|6666.3|6663.3|6664.8|6661.8|3
1609878400000|2021-01-05 20:26:40|6665.8|6662.8|6665.8|6662.8|6665.8|6662.8|6665.8|6662.8|0
1609878420000|2021-01-05 20:27:00|||||||||3
1609878430000|2021-01-05 20:27:10|||||||||2
1609878440000|2021-01-05 20:27:20|6665.3|6662.3|6665.8|6662.8|6665.8|6662.8|6664.8|6661.8|3
1609878450000|2021-01-05 20:27:30|6665.3|6662.3|6665.3|6662.3|6665.3|6662.3|6665.3|6662.3|2
1609878480000|2021-01-05 20:28:00|6664.8|6661.8|6665.3|6662.3|6665.3|6662.3|6664.8|6661.8|1
1609878490000|2021-01-05 20:28:10|6665.8|6662.8|6665.3|6662.3|6665.8|6662.8|6665.3|6662.3|0
1609878520000|2021-01-05 20:28:40|6664.8|6661.8|6664.8|6661.8|6664.8|6661.8|6664.8|6661.8|0
1609878540000|2021-01-05 20:29:00|6665.3|6662.3|6665.3|6662.3|6665.3|6662.3|6664.8|6661.8|6
1609878550000|2021-01-05 20:29:10|6664.8|6661.8|6664.8|6661.8|6664.8|6661.8|6664.8|6661.8|0
1609878560000|2021-01-05 20:29:20|6664.3|6661.3|6664.3|6661.3|6664.3|6661.3|6664.3|6661.3|1
1609878570000|2021-01-05 20:29:30|6663.8|6660.8|6663.3|6660.3|6663.8|6660.8|6663.3|6660.3|0
1609878580000|2021-01-05 20:29:40|6663.8|6660.8|6664.8|6661.8|6664.8|6661.8|6663.8|6660.8|0
1609878590000|2021-01-05 20:29:50|6664.3|6661.3|6664.3|6661.3|6664.8|6661.8|6664.3|6661.3|0
1609878600000|2021-01-05 20:30:00|6664.8|6661.8|6664.3|6661.3|6664.8|6661.8|6663.8|6660.8|2
1609878610000|2021-01-05 20:30:10|6663.8|6660.8|6664.8|6661.8|6664.8|6661.8|6663.8|6660.8|0
1609878620000|2021-01-05 20:30:20|6665.3|6662.3|6665.3|6662.3|6665.3|6662.3|6665.3|6662.3|0
1609878630000|2021-01-05 20:30:30|6665.8|6662.8|6665.8|6662.8|6665.8|6662.8|6665.8|6662.8|0
1609878640000|2021-01-05 20:30:40|6665.3|6662.3|6663.8|6660.8|6665.3|6662.3|6663.8|6660.8|10
1609878650000|2021-01-05 20:30:50|6663.3|6660.3|6662.3|6659.3|6663.3|6660.3|6661.8|6658.8|7
1609878660000|2021-01-05 20:31:00|6661.8|6658.8|6663.3|6660.3|6663.3|6660.3|6661.3|6658.3|5
1609878670000|2021-01-05 20:31:10|6663.8|6660.8|6663.3|6660.3|6663.8|6660.8|6663.3|6660.3|0
1609878680000|2021-01-05 20:31:20|6662.8|6659.8|6662.3|6659.3|6662.8|6659.8|6662.3|6659.3|0
1609878690000|2021-01-05 20:31:30|6662.8|6659.8|6663.3|6660.3|6663.3|6660.3|6662.8|6659.8|0
1609878700000|2021-01-05 20:31:40|6663.8|6660.8|6663.8|6660.8|6663.8|6660.8|6663.3|6660.3|1
1609878710000|2021-01-05 20:31:50|6663.3|6660.3|6663.8|6660.8|6663.8|6660.8|6663.3|6660.3|1
1609878720000|2021-01-05 20:32:00|6663.3|6660.3|6664.3|6661.3|6664.8|6661.8|6663.3|6660.3|6
1609878740000|2021-01-05 20:32:20|6663.8|6660.8|6662.3|6659.3|6664.3|6661.3|6662.3|6659.3|0
1609878750000|2021-01-05 20:32:30|6661.8|6658.8|6661.8|6658.8|6661.8|6658.8|6661.3|6658.3|2
1609878760000|2021-01-05 20:32:40|6662.3|6659.3|6662.3|6659.3|6662.8|6659.8|6662.3|6659.3|3
1609878780000|2021-01-05 20:33:00|6662.8|6659.8|6662.3|6659.3|6662.8|6659.8|6662.3|6659.3|0
1609878800000|2021-01-05 20:33:20|6661.8|6658.8|6661.8|6658.8|6662.3|6659.3|6661.3|6658.3|2
1609878810000|2021-01-05 20:33:30|6661.3|6658.3|6661.3|6658.3|6661.8|6658.8|6661.3|6658.3|0
1609878820000|2021-01-05 20:33:40|6661.8|6658.8|6661.3|6658.3|6661.8|6658.8|6661.3|6658.3|0
1609878840000|2021-01-05 20:34:00|6661.8|6658.8|6661.3|6658.3|6661.8|6658.8|6661.3|6658.3|3
1609878850000|2021-01-05 20:34:10|6661.8|6658.8|6661.8|6658.8|6661.8|6658.8|6661.8|6658.8|0
1609878860000|2021-01-05 20:34:20|6661.3|6658.3|6661.3|6658.3|6661.8|6658.8|6661.3|6658.3|1
1609878870000|2021-01-05 20:34:30|6661.8|6658.8|6661.3|6658.3|6661.8|6658.8|6661.3|6658.3|0
1609878880000|2021-01-05 20:34:40|6661.8|6658.8|6661.8|6658.8|6661.8|6658.8|6661.8|6658.8|0
1609878890000|2021-01-05 20:34:50|||||||||2
1609878900000|2021-01-05 20:35:00|6662.3|6659.3|6662.3|6659.3|6662.3|6659.3|6662.3|6659.3|6
1609878910000|2021-01-05 20:35:10|6662.8|6659.8|6662.3|6659.3|6662.8|6659.8|6662.3|6659.3|1
1609878920000|2021-01-05 20:35:20|6661.8|6658.8|6661.8|6658.8|6661.8|6658.8|6661.8|6658.8|0
1609878940000|2021-01-05 20:35:40|6662.3|6659.3|6662.8|6659.8|6662.8|6659.8|6662.3|6659.3|3
1609878950000|2021-01-05 20:35:50|6663.8|6660.8|6663.8|6660.8|6664.3|6661.3|6663.3|6660.3|2
1609878960000|2021-01-05 20:36:00|||||||||3
1609878980000|2021-01-05 20:36:20|6663.3|6660.3|6662.8|6659.8|6663.3|6660.3|6662.8|6659.8|10
1609879020000|2021-01-05 20:37:00|6663.8|6660.8|6663.8|6660.8|6663.8|6660.8|6663.8|6660.8|3
1609879040000|2021-01-05 20:37:20|||||||||1
1609879050000|2021-01-05 20:37:30|||||||||2
1609879060000|2021-01-05 20:37:40|6663.3|6660.3|6662.8|6659.8|6663.3|6660.3|6662.8|6659.8|10
1609879090000|2021-01-05 20:38:10|||||||||1
1609879110000|2021-01-05 20:38:30|||||||||1
1609879120000|2021-01-05 20:38:40|6661.8|6658.8|6661.3|6658.3|6662.3|6659.3|6661.3|6658.3|6
1609879130000|2021-01-05 20:38:50|6661.8|6658.8|6661.8|6658.8|6661.8|6658.8|6661.8|6658.8|3
1609879140000|2021-01-05 20:39:00|||||||||1
1609879150000|2021-01-05 20:39:10|6660.8|6657.8|6660.3|6657.3|6660.8|6657.8|6659.8|6656.8|8
1609879160000|2021-01-05 20:39:20|6660.8|6657.8|6660.3|6657.3|6660.8|6657.8|6659.8|6656.8|0
1609879170000|2021-01-05 20:39:30|6659.8|6656.8|6660.8|6657.8|6660.8|6657.8|6659.8|6656.8|0
1609879210000|2021-01-05 20:40:10|||||||||1
1609879240000|2021-01-05 20:40:40|6661.8|6658.8|6661.8|6658.8|6661.8|6658.8|6661.8|6658.8|3
1609879250000|2021-01-05 20:40:50|6662.3|6659.3|6662.3|6659.3|6662.3|6659.3|6661.8|6658.8|3
1609879260000|2021-01-05 20:41:00|6662.8|6659.8|6663.8|6660.8|6663.8|6660.8|6662.8|6659.8|2
1609879280000|2021-01-05 20:41:20|6664.3|6661.3|6663.8|6660.8|6664.3|6661.3|6663.8|6660.8|11
1609879290000|2021-01-05 20:41:30|||||||||1
1609879300000|2021-01-05 20:41:40|6663.3|6660.3|6663.8|6660.8|6663.8|6660.8|6662.8|6659.8|1
1609879320000|2021-01-05 20:42:00|||||||||9
1609879330000|2021-01-05 20:42:10|6664.3|6661.3|6663.8|6660.8|6664.3|6661.3|6663.8|6660.8|5
1609879340000|2021-01-05 20:42:20|6664.3|6661.3|6664.3|6661.3|6664.3|6661.3|6663.8|6660.8|7
1609879350000|2021-01-05 20:42:30|6664.8|6661.8|6664.3|6661.3|6664.8|6661.8|6663.8|6660.8|0
1609879360000|2021-01-05 20:42:40|6663.8|6660.8|6664.3|6661.3|6664.8|6661.8|6663.8|6660.8|0
1609879380000|2021-01-05 20:43:00|6664.8|6661.8|6665.8|6662.8|6665.8|6662.8|6664.3|6661.3|3
1609879390000|2021-01-05 20:43:10|6665.3|6662.3|6665.8|6662.8|6665.8|6662.8|6665.3|6662.3|2
1609879400000|2021-01-05 20:43:20|6665.3|6662.3|6666.8|6663.8|6666.8|6663.8|6665.3|6662.3|6
1609879410000|2021-01-05 20:43:30|6667.8|6664.8|6667.3|6664.3|6667.8|6664.8|6667.3|6664.3|11
1609879420000|2021-01-05 20:43:40|6666.8|6663.8|6667.3|6664.3|6667.8|6664.8|6666.8|6663.8|4
1609879430000|2021-01-05 20:43:50|6667.8|6664.8|6667.3|6664.3|6667.8|6664.8|6666.8|6663.8|1
1609879440000|2021-01-05 20:44:00|6667.8|6664.8|6667.8|6664.8|6667.8|6664.8|6667.8|6664.8|3
1609879450000|2021-01-05 20:44:10|6668.3|6665.3|6668.3|6665.3|6668.3|6665.3|6667.8|6664.8|5
1609879460000|2021-01-05 20:44:20|6668.8|6665.8|6668.8|6665.8|6668.8|6665.8|6668.8|6665.8|7
1609879480000|2021-01-05 20:44:40|6668.3|6665.3|6667.8|6664.8|6668.3|6665.3|6667.8|6664.8|4
1609879490000|2021-01-05 20:44:50|6668.3|6665.3|6668.3|6665.3|6668.8|6665.8|6667.8|6664.8|2
1609879500000|2021-01-05 20:45:00|6668.8|6665.8|6667.8|6664.8|6668.8|6665.8|6667.8|6664.8|0
1609879510000|2021-01-05 20:45:10|6668.8|6665.8|6668.8|6665.8|6668.8|6665.8|6668.8|6665.8|4
1609879520000|2021-01-05 20:45:20|6668.3|6665.3|6667.8|6664.8|6668.3|6665.3|6667.8|6664.8|1
1609879530000|2021-01-05 20:45:30|6667.3|6664.3|6667.3|6664.3|6667.3|6664.3|6666.8|6663.8|0
1609879550000|2021-01-05 20:45:50|6666.8|6663.8|6666.8|6663.8|6667.3|6664.3|6666.8|6663.8|0
1609879560000|2021-01-05 20:46:00|6665.8|6662.8|6665.8|6662.8|6665.8|6662.8|6665.8|6662.8|3
1609879570000|2021-01-05 20:46:10|6665.3|6662.3|6665.8|6662.8|6665.8|6662.8|6665.3|6662.3|0
1609879580000|2021-01-05 20:46:20|||||||||4
1609879600000|2021-01-05 20:46:40|||||||||4
1609879620000|2021-01-05 20:47:00|6666.8|6663.8|6667.3|6664.3|6667.3|6664.3|6666.8|6663.8|10
1609879630000|2021-01-05 20:47:10|6667.8|6664.8|6667.8|6664.8|6668.3|6665.3|6667.3|6664.3|0
1609879640000|2021-01-05 20:47:20|6666.8|6663.8|6666.8|6663.8|6666.8|6663.8|6666.8|6663.8|7
1609879650000|2021-01-05 20:47:30|6667.3|6664.3|6666.8|6663.8|6667.3|6664.3|6666.8|6663.8|6
1609879670000|2021-01-05 20:47:50|||||||||1
1609879680000|2021-01-05 20:48:00|6665.8|6662.8|6664.8|6661.8|6665.8|6662.8|6664.8|6661.8|13
1609879690000|2021-01-05 20:48:10|6664.3|6661.3|6662.8|6659.8|6664.3|6661.3|6662.8|6659.8|6
1609879700000|2021-01-05 20:48:20|6662.3|6659.3|6661.8|6658.8|6662.8|6659.8|6661.8|6658.8|7
1609879710000|2021-01-05 20:48:30|6662.8|6659.8|6662.8|6659.8|6662.8|6659.8|6662.8|6659.8|23
1609879720000|2021-01-05 20:48:40|6662.3|6659.3|6662.8|6659.8|6662.8|6659.8|6661.8|6658.8|7
1609879730000|2021-01-05 20:48:50|6661.8|6658.8|6662.8|6659.8|6662.8|6659.8|6661.8|6658.8|8
1609879740000|2021-01-05 20:49:00|6662.3|6659.3|6662.8|6659.8|6662.8|6659.8|6661.8|6658.8|17
1609879750000|2021-01-05 20:49:10|6661.8|6658.8|6662.8|6659.8|6662.8|6659.8|6661.8|6658.8|9
1609879760000|2021-01-05 20:49:20|||||||||7
1609879770000|2021-01-05 20:49:30|||||||||10
1609879780000|2021-01-05 20:49:40|6662.3|6659.3|6661.8|6658.8|6662.8|6659.8|6661.8|6658.8|11
1609879790000|2021-01-05 20:49:50|6662.8|6659.8|6663.3|6660.3|6663.8|6660.8|6662.8|6659.8|16
1609879800000|2021-01-05 20:50:00|6662.8|6659.8|6663.3|6660.3|6663.8|6660.8|6662.8|6659.8|10
1609879810000|2021-01-05 20:50:10|6663.8|6660.8|6663.8|6660.8|6663.8|6660.8|6662.8|6659.8|7
1609879820000|2021-01-05 20:50:20|6663.3|6660.3|6662.8|6659.8|6663.8|6660.8|6662.8|6659.8|7
1609879830000|2021-01-05 20:50:30|6662.3|6659.3|6661.8|6658.8|6662.8|6659.8|6661.8|6658.8|12
1609879840000|2021-01-05 20:50:40|6660.8|6657.8|6661.3|6658.3|6661.3|6658.3|6660.8|6657.8|14
1609879850000|2021-01-05 20:50:50|6660.8|6657.8|6660.8|6657.8|6661.3|6658.3|6660.8|6657.8|4
1609879860000|2021-01-05 20:51:00|6660.3|6657.3|6659.8|6656.8|6660.8|6657.8|6659.8|6656.8|18
1609879870000|2021-01-05 20:51:10|||||||||13
1609879880000|2021-01-05 20:51:20|6659.3|6656.3|6659.8|6656.8|6659.8|6656.8|6659.3|6656.3|5
1609879890000|2021-01-05 20:51:30|6659.3|6656.3|6658.8|6655.8|6659.3|6656.3|6658.8|6655.8|6
1609879900000|2021-01-05 20:51:40|6659.3|6656.3|6659.8|6656.8|6659.8|6656.8|6659.3|6656.3|14
1609879910000|2021-01-05 20:51:50|6659.3|6656.3|6659.8|6656.8|6659.8|6656.8|6659.3|6656.3|0
1609879920000|2021-01-05 20:52:00|6659.3|6656.3|6659.3|6656.3|6659.8|6656.8|6659.3|6656.3|13
1609879930000|2021-01-05 20:52:10|6659.8|6656.8|6659.8|6656.8|6659.8|6656.8|6659.3|6656.3|7
1609879940000|2021-01-05 20:52:20|6659.3|6656.3|6659.8|6656.8|6659.8|6656.8|6659.3|6656.3|7
1609879950000|2021-01-05 20:52:30|6659.3|6656.3|6659.8|6656.8|6659.8|6656.8|6659.3|6656.3|8
1609879960000|2021-01-05 20:52:40|||||||||4
1609879970000|2021-01-05 20:52:50|6659.3|6656.3|6658.8|6655.8|6659.3|6656.3|6658.8|6655.8|11
1609879980000|2021-01-05 20:53:00|||||||||6
1609879990000|2021-01-05 20:53:10|||||||||11
1609880000000|2021-01-05 20:53:20|6658.3|6655.3|6658.3|6655.3|6658.8|6655.8|6657.8|6654.8|11
1609880010000|2021-01-05 20:53:30|6657.8|6654.8|6657.8|6654.8|6658.3|6655.3|6657.8|6654.8|6
1609880020000|2021-01-05 20:53:40|6658.8|6655.8|6657.8|6654.8|6658.8|6655.8|6657.8|6654.8|6
1609880030000|2021-01-05 20:53:50|6658.3|6655.3|6657.8|6654.8|6658.3|6655.3|6657.8|6654.8|9
1609880040000|2021-01-05 20:54:00|6656.8|6653.8|6657.3|6654.3|6657.8|6654.8|6656.8|6653.8|15
1609880050000|2021-01-05 20:54:10|6657.8|6654.8|6656.8|6653.8|6657.8|6654.8|6656.8|6653.8|18
1609880060000|2021-01-05 20:54:20|||||||||6
1609880070000|2021-01-05 20:54:30|6655.8|6652.8|6655.8|6652.8|6656.8|6653.8|6655.8|6652.8|10
1609880080000|2021-01-05 20:54:40|6656.3|6653.3|6655.8|6652.8|6656.3|6653.3|6655.8|6652.8|16
1609880090000|2021-01-05 20:54:50|||||||||10
1609880100000|2021-01-05 20:55:00|6654.8|6651.8|6654.3|6651.3|6654.8|6651.8|6653.8|6650.8|32
1609880110000|2021-01-05 20:55:10|6653.8|6650.8|6653.3|6650.3|6654.3|6651.3|6653.3|6650.3|6
1609880120000|2021-01-05 20:55:20|6652.8|6649.8|6653.8|6650.8|6653.8|6650.8|6652.8|6649.8|8
1609880130000|2021-01-05 20:55:30|6652.8|6649.8|6652.3|6649.3|6652.8|6649.8|6652.3|6649.3|11
1609880140000|2021-01-05 20:55:40|6652.8|6649.8|6651.8|6648.8|6652.8|6649.8|6651.8|6648.8|5
1609880150000|2021-01-05 20:55:50|6651.3|6648.3|6651.3|6648.3|6651.3|6648.3|6651.3|6648.3|6
1609880160000|2021-01-05 20:56:00|6650.8|6647.8|6650.8|6647.8|6651.3|6648.3|6650.8|6647.8|17
1609880170000|2021-01-05 20:56:10|||||||||8
1609880180000|2021-01-05 20:56:20|6649.8|6646.8|6651.8|6648.8|6651.8|6648.8|6649.8|6646.8|22
1609880190000|2021-01-05 20:56:30|6650.8|6647.8|6650.3|6647.3|6650.8|6647.8|6650.3|6647.3|3
1609880200000|2021-01-05 20:56:40|6649.8|6646.8|6650.8|6647.8|6650.8|6647.8|6649.8|6646.8|20
1609880210000|2021-01-05 20:56:50|6649.8|6646.8|6649.8|6646.8|6649.8|6646.8|6649.8|6646.8|5
1609880220000|2021-01-05 20:57:00|6650.3|6647.3|6650.3|6647.3|6650.8|6647.8|6649.8|6646.8|20
1609880230000|2021-01-05 20:57:10|6649.8|6646.8|6649.8|6646.8|6650.8|6647.8|6649.8|6646.8|4
1609880240000|2021-01-05 20:57:20|||||||||7
1609880250000|2021-01-05 20:57:30|||||||||6
1609880260000|2021-01-05 20:57:40|6649.3|6646.3|6649.3|6646.3|6649.8|6646.8|6649.3|6646.3|6
1609880270000|2021-01-05 20:57:50|6649.8|6646.8|6649.8|6646.8|6649.8|6646.8|6649.8|6646.8|7
1609880280000|2021-01-05 20:58:00|||||||||3
1609880290000|2021-01-05 20:58:10|6650.8|6647.8|6653.3|6650.3|6653.3|6650.3|6650.8|6647.8|32
1609880300000|2021-01-05 20:58:20|6653.8|6650.8|6654.8|6651.8|6654.8|6651.8|6653.8|6650.8|11
1609880310000|2021-01-05 20:58:30|6653.3|6650.3|6653.8|6650.8|6653.8|6650.8|6653.3|6650.3|10
1609880320000|2021-01-05 20:58:40|||||||||2
1609880330000|2021-01-05 20:58:50|6653.3|6650.3|6652.3|6649.3|6653.3|6650.3|6651.8|6648.8|16
1609880340000|2021-01-05 20:59:00|6651.8|6648.8|6650.8|6647.8|6652.3|6649.3|6650.8|6647.8|12
1609880350000|2021-01-05 20:59:10|6650.3|6647.3|6650.3|6647.3|6650.3|6647.3|6650.3|6647.3|7
1609880360000|2021-01-05 20:59:20|6649.8|6646.8|6649.8|6646.8|6649.8|6646.8|6647.8|6644.8|10
1609880370000|2021-01-05 20:59:30|6649.3|6646.3|6650.3|6647.3|6650.3|6647.3|6649.3|6646.3|4
1609880380000|2021-01-05 20:59:40|6650.8|6647.8|6652.3|6649.3|6653.3|6650.3|6650.8|6647.8|9
1609880390000|2021-01-05 20:59:50|6652.8|6649.8|6653.8|6650.8|6653.8|6650.8|6652.3|6649.3|13
1609880400000|2021-01-05 21:00:00|6650.8|6646.8|6652|6648|6652.8|6648.8|6650.3|6646.3|0
1609880410000|2021-01-05 21:00:10|6651.6|6647.6|6650.8|6646.8|6652|6648|6650.8|6646.8|0
1609880420000|2021-01-05 21:00:20|6651.2|6647.2|6650|6646|6651.2|6647.2|6650|6646|0
1609880430000|2021-01-05 21:00:30|6649.6|6645.6|6649.6|6645.6|6649.6|6645.6|6648.4|6644.4|0
1609880440000|2021-01-05 21:00:40|6649.2|6645.2|6650.2|6646.2|6650.2|6646.2|6649.2|6645.2|0
1609880450000|2021-01-05 21:00:50|6649.8|6645.8|6651.2|6647.2|6651.6|6647.6|6649.8|6645.8|0
1609880460000|2021-01-05 21:01:00|6650.8|6646.8|6650.9|6646.9|6651.3|6647.3|6650.5|6646.5|0
1609880470000|2021-01-05 21:01:10|6650.5|6646.5|6651.3|6647.3|6651.3|6647.3|6650.1|6646.1|0
1609880480000|2021-01-05 21:01:20|6650.9|6646.9|6650.7|6646.7|6650.9|6646.9|6650.1|6646.1|0
1609880490000|2021-01-05 21:01:30|6650.9|6646.9|6651.1|6647.1|6651.1|6647.1|6650.3|6646.3|0
1609880500000|2021-01-05 21:01:40|6651.5|6647.5|6651.1|6647.1|6651.9|6647.9|6651.1|6647.1|0
1609880510000|2021-01-05 21:01:50|6651.5|6647.5|6651.9|6647.9|6651.9|6647.9|6651.1|6647.1|0
1609880520000|2021-01-05 21:02:00|6652.3|6648.3|6652.9|6648.9|6652.9|6648.9|6652.1|6648.1|0
1609880530000|2021-01-05 21:02:10|6652.5|6648.5|6652.9|6648.9|6652.9|6648.9|6652.5|6648.5|0
1609880540000|2021-01-05 21:02:20|6652.5|6648.5|6652.9|6648.9|6652.9|6648.9|6652.5|6648.5|0
1609880560000|2021-01-05 21:02:40|6653.1|6649.1|6652.9|6648.9|6653.1|6649.1|6652.9|6648.9|0
1609880570000|2021-01-05 21:02:50|6653.1|6649.1|6651.5|6647.5|6653.1|6649.1|6651.5|6647.5|0
1609880580000|2021-01-05 21:03:00|6651.6|6647.6|6652.8|6648.8|6652.8|6648.8|6651.2|6647.2|0
1609880590000|2021-01-05 21:03:10|6652.4|6648.4|6652|6648|6652.4|6648.4|6652|6648|0
1609880600000|2021-01-05 21:03:20|6652.4|6648.4|6652.8|6648.8|6652.8|6648.8|6652.4|6648.4|0
1609880610000|2021-01-05 21:03:30|6652.4|6648.4|6652.8|6648.8|6652.8|6648.8|6652.4|6648.4|0
1609880620000|2021-01-05 21:03:40|6652.4|6648.4|6652.8|6648.8|6652.8|6648.8|6652.4|6648.4|0
1609880630000|2021-01-05 21:03:50|6652.4|6648.4|6652.7|6648.7|6652.8|6648.8|6652.4|6648.4|0
1609880640000|2021-01-05 21:04:00|6652.9|6648.9|6652.9|6648.9|6653.3|6649.3|6652.9|6648.9|0
1609880650000|2021-01-05 21:04:10|6652.5|6648.5|6652.9|6648.9|6652.9|6648.9|6652.5|6648.5|0
1609880660000|2021-01-05 21:04:20|6654.1|6650.1|6655.7|6651.7|6656.5|6652.5|6654.1|6650.1|0
1609880670000|2021-01-05 21:04:30|6655.3|6651.3|6654.1|6650.1|6655.7|6651.7|6654.1|6650.1|0
1609880680000|2021-01-05 21:04:40|6653.7|6649.7|6653.8|6649.8|6653.8|6649.8|6653.3|6649.3|0
1609880690000|2021-01-05 21:04:50|6653.4|6649.4|6653.8|6649.8|6654.2|6650.2|6653.4|6649.4|0
1609880700000|2021-01-05 21:05:00|6653.4|6649.4|6653.4|6649.4|6653.8|6649.8|6653.4|6649.4|0
1609880710000|2021-01-05 21:05:10|6653|6649|6652.6|6648.6|6653.4|6649.4|6652.6|6648.6|0
1609880720000|2021-01-05 21:05:20|6653|6649|6653|6649|6653|6649|6652.8|6648.8|0
1609880730000|2021-01-05 21:05:30|6653.1|6649.1|6652.7|6648.7|6653.5|6649.5|6652.7|6648.7|0
1609880750000|2021-01-05 21:05:50|6653.1|6649.1|6653.1|6649.1|6653.5|6649.5|6653.1|6649.1|0
1609880760000|2021-01-05 21:06:00|6652.7|6648.7|6652.7|6648.7|6653.1|6649.1|6652.3|6648.3|0
1609880770000|2021-01-05 21:06:10|6652.3|6648.3|6652.1|6648.1|6652.3|6648.3|6651.9|6647.9|0
1609880780000|2021-01-05 21:06:20|6651.9|6647.9|6651.5|6647.5|6651.9|6647.9|6651.5|6647.5|0
1609880790000|2021-01-05 21:06:30|6651.1|6647.1|6650.7|6646.7|6651.1|6647.1|6650.7|6646.7|0
1609880800000|2021-01-05 21:06:40|6650.9|6646.9|6651.5|6647.5|6651.5|6647.5|6650.9|6646.9|0
1609880810000|2021-01-05 21:06:50|6651.3|6647.3|6651.1|6647.1|6651.5|6647.5|6651.1|6647.1|0
1609880820000|2021-01-05 21:07:00|6651.3|6647.3|6650.9|6646.9|6651.3|6647.3|6650.9|6646.9|0
1609880830000|2021-01-05 21:07:10|6650.5|6646.5|6650.1|6646.1|6650.5|6646.5|6650.1|6646.1|0
1609880840000|2021-01-05 21:07:20|6650.3|6646.3|6650.7|6646.7|6650.7|6646.7|6650.3|6646.3|0
1609880850000|2021-01-05 21:07:30|6651.1|6647.1|6650.7|6646.7|6651.1|6647.1|6650.7|6646.7|0
1609880860000|2021-01-05 21:07:40|6651.7|6647.7|6651.7|6647.7|6651.7|6647.7|6651.7|6647.7|0
1609880870000|2021-01-05 21:07:50|6652.1|6648.1|6652.7|6648.7|6652.7|6648.7|6651.7|6647.7|0
1609880880000|2021-01-05 21:08:00|6652.3|6648.3|6652.3|6648.3|6652.3|6648.3|6651.9|6647.9|0
1609880890000|2021-01-05 21:08:10|6651.9|6647.9|6652.3|6648.3|6652.3|6648.3|6651.9|6647.9|0
1609880900000|2021-01-05 21:08:20|6651.9|6647.9|6651.9|6647.9|6651.9|6647.9|6651.9|6647.9|0
1609880910000|2021-01-05 21:08:30|6652.3|6648.3|6652.3|6648.3|6652.3|6648.3|6652.3|6648.3|0
1609880920000|2021-01-05 21:08:40|6653.1|6649.1|6653.1|6649.1|6653.1|6649.1|6653.1|6649.1|0
1609880940000|2021-01-05 21:09:00|6652.7|6648.7|6652.7|6648.7|6652.7|6648.7|6652.7|6648.7|0
1609880950000|2021-01-05 21:09:10|6652.5|6648.5|6652.7|6648.7|6652.7|6648.7|6652.5|6648.5|0
1609880960000|2021-01-05 21:09:20|6653.1|6649.1|6652.7|6648.7|6653.1|6649.1|6652.7|6648.7|0
1609880970000|2021-01-05 21:09:30|6652.8|6648.8|6652.8|6648.8|6653.2|6649.2|6652.8|6648.8|0
1609881000000|2021-01-05 21:10:00|6652.9|6648.9|6652.2|6648.2|6653.3|6649.3|6652.2|6648.2|0
1609881010000|2021-01-05 21:10:10|6652.6|6648.6|6652.6|6648.6|6652.6|6648.6|6652.6|6648.6|0
1609881030000|2021-01-05 21:10:30|6653.8|6649.8|6653|6649|6654.2|6650.2|6653|6649|0
1609881050000|2021-01-05 21:10:50|6652.6|6648.6|6653|6649|6653.8|6649.8|6652.6|6648.6|0
1609881060000|2021-01-05 21:11:00|6653.4|6649.4|6653.4|6649.4|6653.4|6649.4|6653.4|6649.4|0
1609881070000|2021-01-05 21:11:10|6653|6649|6653|6649|6653|6649|6653|6649|0
1609881080000|2021-01-05 21:11:20|6653.1|6649.1|6653.5|6649.5|6653.5|6649.5|6653.1|6649.1|0
1609881090000|2021-01-05 21:11:30|6653.9|6649.9|6653.5|6649.5|6653.9|6649.9|6653.5|6649.5|0
1609881100000|2021-01-05 21:11:40|6653.1|6649.1|6653.1|6649.1|6653.5|6649.5|6653.1|6649.1|0
1609881110000|2021-01-05 21:11:50|6653.2|6649.2|6653.6|6649.6|6653.6|6649.6|6653.2|6649.2|0
1609881120000|2021-01-05 21:12:00|6654|6650|6654|6650|6654.4|6650.4|6653.6|6649.6|0
1609881130000|2021-01-05 21:12:10|6653.6|6649.6|6654.1|6650.1|6654.1|6650.1|6653.6|6649.6|0
1609881140000|2021-01-05 21:12:20|6654.2|6650.2|6655.2|6651.2|6655.6|6651.6|6653.8|6649.8|0
1609881150000|2021-01-05 21:12:30|6654.8|6650.8|6654.4|6650.4|6654.8|6650.8|6654.4|6650.4|0
1609881160000|2021-01-05 21:12:40|6654|6650|6654|6650|6654.4|6650.4|6654|6650|0
1609881170000|2021-01-05 21:12:50|6653.6|6649.6|6653.6|6649.6|6653.6|6649.6|6653.6|6649.6|0
1609881180000|2021-01-05 21:13:00|6653.2|6649.2|6653.6|6649.6|6653.6|6649.6|6653.2|6649.2|0
1609881190000|2021-01-05 21:13:10|6653.2|6649.2|6652.9|6648.9|6653.3|6649.3|6652.9|6648.9|0
1609881200000|2021-01-05 21:13:20|6652.5|6648.5|6652.7|6648.7|6652.7|6648.7|6652.5|6648.5|0
1609881210000|2021-01-05 21:13:30|6653.1|6649.1|6653.1|6649.1|6653.1|6649.1|6652.3|6648.3|0
1609881220000|2021-01-05 21:13:40|6652.7|6648.7|6652.3|6648.3|6652.7|6648.7|6652.3|6648.3|0
1609881230000|2021-01-05 21:13:50|6652.7|6648.7|6653.5|6649.5|6653.5|6649.5|6652.7|6648.7|0
1609881240000|2021-01-05 21:14:00|6653.9|6649.9|6654.3|6650.3|6654.3|6650.3|6653.9|6649.9|0
1609881250000|2021-01-05 21:14:10|6653.9|6649.9|6656.1|6652.1|6656.1|6652.1|6653.9|6649.9|0
1609881260000|2021-01-05 21:14:20|6656.5|6652.5|6656.1|6652.1|6656.5|6652.5|6655.7|6651.7|0
1609881270000|2021-01-05 21:14:30|6655.7|6651.7|6654.9|6650.9|6655.7|6651.7|6654.9|6650.9|0
1609881280000|2021-01-05 21:14:40|6655.3|6651.3|6654.7|6650.7|6655.3|6651.3|6654.7|6650.7|0
1609881290000|2021-01-05 21:14:50|6654.5|6650.5|6655.1|6651.1|6655.5|6651.5|6654.3|6650.3|0
1609881300000|2021-01-05 21:15:00|6655.2|6651.2|6655.5|6651.5|6655.5|6651.5|6655.1|6651.1|0
1609881310000|2021-01-05 21:15:10|6655.4|6651.4|6655.3|6651.3|6655.4|6651.4|6655.3|6651.3|0
1609881330000|2021-01-05 21:15:30|6655.4|6651.4|6655.4|6651.4|6655.4|6651.4|6655.4|6651.4|0
1609881350000|2021-01-05 21:15:50|6655.3|6651.3|6655.3|6651.3|6655.3|6651.3|6655.3|6651.3|0
1609881360000|2021-01-05 21:16:00|6655.6|6651.6|6655.6|6651.6|6655.6|6651.6|6655.6|6651.6|0
1609881440000|2021-01-05 21:17:20|6655.7|6651.7|6655.7|6651.7|6655.7|6651.7|6655.7|6651.7|0
1609881450000|2021-01-05 21:17:30|6655.6|6651.6|6655.4|6651.4|6655.6|6651.6|6655.4|6651.4|0
1609881540000|2021-01-05 21:19:00|6655.5|6651.5|6655.5|6651.5|6655.5|6651.5|6655.5|6651.5|0
1609881550000|2021-01-05 21:19:10|6655.4|6651.4|6655.4|6651.4|6655.4|6651.4|6655.4|6651.4|0
1609881600000|2021-01-05 21:20:00|6655|6651|6655|6651|6655|6651|6655|6651|0
1609881610000|2021-01-05 21:20:10|6654.9|6650.9|6655|6651|6655|6651|6654.9|6650.9|0
1609881630000|2021-01-05 21:20:30|6654.9|6650.9|6654.9|6650.9|6654.9|6650.9|6654.9|6650.9|0
1609881640000|2021-01-05 21:20:40|6654.8|6650.8|6654.7|6650.7|6654.8|6650.8|6654.7|6650.7|0
1609881670000|2021-01-05 21:21:10|6654.6|6650.6|6654.5|6650.5|6654.6|6650.6|6654.5|6650.5|0
1609881680000|2021-01-05 21:21:20|6654.4|6650.4|6654.4|6650.4|6654.4|6650.4|6654.4|6650.4|0
1609881700000|2021-01-05 21:21:40|6654.2|6650.2|6654.2|6650.2|6654.2|6650.2|6654.2|6650.2|0
1609881710000|2021-01-05 21:21:50|6654|6650|6654.1|6650.1|6654.1|6650.1|6654|6650|0
1609881730000|2021-01-05 21:22:10|6653.8|6649.8|6653.8|6649.8|6653.8|6649.8|6653.8|6649.8|0
1609881740000|2021-01-05 21:22:20|6653.7|6649.7|6653.7|6649.7|6653.7|6649.7|6653.7|6649.7|0
1609881750000|2021-01-05 21:22:30|6653.5|6649.5|6653.4|6649.4|6653.6|6649.6|6653.4|6649.4|0
1609881760000|2021-01-05 21:22:40|6653.5|6649.5|6653.7|6649.7|6653.7|6649.7|6653.5|6649.5|0
1609881820000|2021-01-05 21:23:40|6653.8|6649.8|6653.8|6649.8|6653.8|6649.8|6653.8|6649.8|0
1609881840000|2021-01-05 21:24:00|6654|6650|6654.1|6650.1|6654.1|6650.1|6654|6650|0
1609881850000|2021-01-05 21:24:10|6654.4|6650.4|6654.4|6650.4|6654.4|6650.4|6654.4|6650.4|0
1609881910000|2021-01-05 21:25:10|6654.3|6650.3|6654.3|6650.3|6654.3|6650.3|6654.3|6650.3|0
1609881930000|2021-01-05 21:25:30|6654.5|6650.5|6654.5|6650.5|6654.5|6650.5|6654.5|6650.5|0
1609881940000|2021-01-05 21:25:40|6654.2|6650.2|6654.2|6650.2|6654.2|6650.2|6654.2|6650.2|0
1609881970000|2021-01-05 21:26:10|6654.1|6650.1|6654.1|6650.1|6654.1|6650.1|6654.1|6650.1|0
1609882010000|2021-01-05 21:26:50|6654.4|6650.4|6654.4|6650.4|6654.4|6650.4|6654.4|6650.4|0
1609882060000|2021-01-05 21:27:40|6654.2|6650.2|6654.2|6650.2|6654.2|6650.2|6654.2|6650.2|0
1609882070000|2021-01-05 21:27:50|6654.1|6650.1|6654.2|6650.2|6654.2|6650.2|6654.1|6650.1|0
1609882090000|2021-01-05 21:28:10|6654.3|6650.3|6654.2|6650.2|6654.4|6650.4|6654.2|6650.2|0
1609882100000|2021-01-05 21:28:20|6654.3|6650.3|6654.2|6650.2|6654.5|6650.5|6654.2|6650.2|0
1609882110000|2021-01-05 21:28:30|6654.3|6650.3|6654.3|6650.3|6654.3|6650.3|6654.3|6650.3|0
1609882120000|2021-01-05 21:28:40|6654.5|6650.5|6654.4|6650.4|6654.5|6650.5|6654.3|6650.3|0
1609882140000|2021-01-05 21:29:00|6654.5|6650.5|6654.5|6650.5|6654.5|6650.5|6654.5|6650.5|0
1609882160000|2021-01-05 21:29:20|6654.6|6650.6|6654.6|6650.6|6654.6|6650.6|6654.6|6650.6|0
1609882180000|2021-01-05 21:29:40|6654.3|6650.3|6654.2|6650.2|6654.3|6650.3|6654.2|6650.2|0
1609882190000|2021-01-05 21:29:50|6654.8|6650.8|6654.3|6650.3|6654.8|6650.8|6654.3|6650.3|0
1609882200000|2021-01-05 21:30:00|6654.4|6650.4|6654.5|6650.5|6654.9|6650.9|6654.4|6650.4|0
1609882210000|2021-01-05 21:30:10|6654.1|6650.1|6654.5|6650.5|6655.3|6651.3|6654.1|6650.1|0
1609882220000|2021-01-05 21:30:20|6654.9|6650.9|6654.9|6650.9|6654.9|6650.9|6654.5|6650.5|0
1609882230000|2021-01-05 21:30:30|6655.3|6651.3|6654.5|6650.5|6655.3|6651.3|6654.5|6650.5|0
1609882240000|2021-01-05 21:30:40|6654.9|6650.9|6654.9|6650.9|6655.3|6651.3|6654.9|6650.9|0
1609882250000|2021-01-05 21:30:50|6655.3|6651.3|6654.7|6650.7|6655.3|6651.3|6654.5|6650.5|0
1609882260000|2021-01-05 21:31:00|6655.1|6651.1|6655.1|6651.1|6655.1|6651.1|6655.1|6651.1|0
1609882270000|2021-01-05 21:31:10|6655.5|6651.5|6655.1|6651.1|6655.5|6651.5|6655.1|6651.1|0
1609882280000|2021-01-05 21:31:20|6654.7|6650.7|6654.7|6650.7|6655.1|6651.1|6654.7|6650.7|0
1609882290000|2021-01-05 21:31:30|6655.1|6651.1|6655.1|6651.1|6655.1|6651.1|6654.7|6650.7|0
1609882300000|2021-01-05 21:31:40|6655.5|6651.5|6654.7|6650.7|6655.5|6651.5|6654.7|6650.7|0
1609882310000|2021-01-05 21:31:50|6655.1|6651.1|6655.1|6651.1|6655.1|6651.1|6654.7|6650.7|0
1609882340000|2021-01-05 21:32:20|6655.5|6651.5|6655.9|6651.9|6655.9|6651.9|6655.5|6651.5|0
1609882350000|2021-01-05 21:32:30|6656.3|6652.3|6656.3|6652.3|6656.3|6652.3|6656.3|6652.3|0
1609882360000|2021-01-05 21:32:40|6655.9|6651.9|6655.9|6651.9|6655.9|6651.9|6655.9|6651.9|0
1609882370000|2021-01-05 21:32:50|6656.3|6652.3|6655.9|6651.9|6656.3|6652.3|6655.9|6651.9|0
1609882380000|2021-01-05 21:33:00|6655.5|6651.5|6656.3|6652.3|6656.7|6652.7|6655.5|6651.5|0
1609882390000|2021-01-05 21:33:10|6656.7|6652.7|6656.7|6652.7|6656.7|6652.7|6656.3|6652.3|0
1609882400000|2021-01-05 21:33:20|6656.3|6652.3|6655.8|6651.8|6657.1|6653.1|6655.8|6651.8|0
1609882410000|2021-01-05 21:33:30|6656.2|6652.2|6655.8|6651.8|6656.2|6652.2|6655.8|6651.8|0
1609882420000|2021-01-05 21:33:40|6655.4|6651.4|6655.4|6651.4|6655.8|6651.8|6655.4|6651.4|0
1609882440000|2021-01-05 21:34:00|6655|6651|6655.4|6651.4|6655.4|6651.4|6655|6651|0
1609882460000|2021-01-05 21:34:20|6655|6651|6655.4|6651.4|6655.4|6651.4|6655|6651|0
1609882470000|2021-01-05 21:34:30|6655|6651|6655.4|6651.4|6655.4|6651.4|6655|6651|0
1609882480000|2021-01-05 21:34:40|6655.8|6651.8|6656.2|6652.2|6656.2|6652.2|6655.8|6651.8|0
1609882500000|2021-01-05 21:35:00|6656.6|6652.6|6656.6|6652.6|6656.6|6652.6|6656.6|6652.6|0
1609882510000|2021-01-05 21:35:10|6656.2|6652.2|6656.6|6652.6|6656.6|6652.6|6656.2|6652.2|0
1609882520000|2021-01-05 21:35:20|6657|6653|6657|6653|6657|6653|6656.6|6652.6|0
1609882530000|2021-01-05 21:35:30|6656.6|6652.6|6656.6|6652.6|6657|6653|6656.6|6652.6|0
1609882540000|2021-01-05 21:35:40|6657|6653|6656.2|6652.2|6657|6653|6656.2|6652.2|0
1609882550000|2021-01-05 21:35:50|6656.6|6652.6|6656.6|6652.6|6656.6|6652.6|6656.6|6652.6|0
1609882560000|2021-01-05 21:36:00|6656.2|6652.2|6656.2|6652.2|6656.2|6652.2|6656.2|6652.2|0
1609882590000|2021-01-05 21:36:30|6656.6|6652.6|6656.6|6652.6|6656.6|6652.6|6656.6|6652.6|0
1609882600000|2021-01-05 21:36:40|6656.2|6652.2|6657|6653|6657|6653|6655.8|6651.8|0
1609882610000|2021-01-05 21:36:50|6656.6|6652.6|6657|6653|6657|6653|6656.6|6652.6|0
1609882620000|2021-01-05 21:37:00|6656.6|6652.6|6657|6653|6657|6653|6656.6|6652.6|0
1609882630000|2021-01-05 21:37:10|6656.6|6652.6|6656.6|6652.6|6657|6653|6656.6|6652.6|0
1609882640000|2021-01-05 21:37:20|6657|6653|6656.6|6652.6|6657|6653|6656.6|6652.6|0
1609882650000|2021-01-05 21:37:30|6656.2|6652.2|6656.6|6652.6|6656.6|6652.6|6656.2|6652.2|0
1609882680000|2021-01-05 21:38:00|6657|6653|6657|6653|6657|6653|6657|6653|0
1609882690000|2021-01-05 21:38:10|6656.6|6652.6|6657.2|6653.2|6657.2|6653.2|6656.6|6652.6|0
1609882700000|2021-01-05 21:38:20|6657.6|6653.6|6657.6|6653.6|6658|6654|6657.6|6653.6|0
1609882730000|2021-01-05 21:38:50|6657.2|6653.2|6657.6|6653.6|6657.6|6653.6|6657.2|6653.2|0
1609882740000|2021-01-05 21:39:00|6657.2|6653.2|6657.2|6653.2|6657.2|6653.2|6657.2|6653.2|0
1609882750000|2021-01-05 21:39:10|6657.6|6653.6|6657.2|6653.2|6657.6|6653.6|6657.2|6653.2|0
1609882760000|2021-01-05 21:39:20|6656.8|6652.8|6658|6654|6658|6654|6656.8|6652.8|0
1609882770000|2021-01-05 21:39:30|6657.6|6653.6|6657.6|6653.6|6657.6|6653.6|6657.6|6653.6|0
1609882780000|2021-01-05 21:39:40|6658|6654|6658|6654|6658|6654|6657.6|6653.6|0
1609882790000|2021-01-05 21:39:50|6657.6|6653.6|6657.6|6653.6|6658|6654|6657.6|6653.6|0
1609882800000|2021-01-05 21:40:00|6658|6654|6657.8|6653.8|6658|6654|6657.4|6653.4|0
1609882820000|2021-01-05 21:40:20|6658.2|6654.2|6658|6654|6658.2|6654.2|6658|6654|0
1609882860000|2021-01-05 21:41:00|6658.4|6654.4|6658.4|6654.4|6658.4|6654.4|6658|6654|0
1609882870000|2021-01-05 21:41:10|6658|6654|6659.2|6655.2|6659.6|6655.6|6657.6|6653.6|0
1609882880000|2021-01-05 21:41:20|6659.3|6655.3|6658.9|6654.9|6659.7|6655.7|6658.9|6654.9|0
1609882890000|2021-01-05 21:41:30|6659.3|6655.3|6659.7|6655.7|6660.1|6656.1|6659.3|6655.3|0
1609882900000|2021-01-05 21:41:40|6660.1|6656.1|6660.5|6656.5|6660.5|6656.5|6659.7|6655.7|0
1609882910000|2021-01-05 21:41:50|6660.1|6656.1|6660.1|6656.1|6660.5|6656.5|6660.1|6656.1|0
1609882920000|2021-01-05 21:42:00|6659.7|6655.7|6660.1|6656.1|6660.1|6656.1|6659.7|6655.7|0
1609882940000|2021-01-05 21:42:20|6660|6656|6660|6656|6660|6656|6660|6656|0
1609882950000|2021-01-05 21:42:30|6659.6|6655.6|6659.8|6655.8|6659.9|6655.9|6659.5|6655.5|0
1609882960000|2021-01-05 21:42:40|6659.4|6655.4|6659|6655|6659.4|6655.4|6659|6655|0
1609882970000|2021-01-05 21:42:50|6659.4|6655.4|6659|6655|6659.4|6655.4|6659|6655|0
1609882980000|2021-01-05 21:43:00|6659.4|6655.4|6659|6655|6659.4|6655.4|6659|6655|0
1609882990000|2021-01-05 21:43:10|6658.6|6654.6|6659|6655|6659|6655|6658.6|6654.6|0
1609883000000|2021-01-05 21:43:20|6659.4|6655.4|6659.4|6655.4|6659.4|6655.4|6659.4|6655.4|0
1609883010000|2021-01-05 21:43:30|6659.8|6655.8|6659.8|6655.8|6659.8|6655.8|6659.8|6655.8|0
1609883030000|2021-01-05 21:43:50|6659.4|6655.4|6659.4|6655.4|6659.4|6655.4|6659.4|6655.4|0
1609883040000|2021-01-05 21:44:00|6659.5|6655.5|6659.5|6655.5|6659.5|6655.5|6659.5|6655.5|0
1609883070000|2021-01-05 21:44:30|6659.1|6655.1|6659.1|6655.1|6659.1|6655.1|6659.1|6655.1|0
1609883080000|2021-01-05 21:44:40|6659.5|6655.5|6659.9|6655.9|6659.9|6655.9|6659.5|6655.5|0
1609883090000|2021-01-05 21:44:50|6660.3|6656.3|6660.3|6656.3|6660.7|6656.7|6660.3|6656.3|0
1609883100000|2021-01-05 21:45:00|6660.7|6656.7|6660.1|6656.1|6660.7|6656.7|6660.1|6656.1|0
1609883110000|2021-01-05 21:45:10|6660.5|6656.5|6660.5|6656.5|6660.5|6656.5|6660.1|6656.1|0
1609883120000|2021-01-05 21:45:20|6660.1|6656.1|6660.1|6656.1|6660.1|6656.1|6660.1|6656.1|0
1609883130000|2021-01-05 21:45:30|6659.7|6655.7|6660.1|6656.1|6660.1|6656.1|6659.7|6655.7|0
1609883140000|2021-01-05 21:45:40|6660.5|6656.5|6660.3|6656.3|6660.5|6656.5|6660.3|6656.3|0
1609883150000|2021-01-05 21:45:50|6659.9|6655.9|6659.9|6655.9|6659.9|6655.9|6659.9|6655.9|0
1609883160000|2021-01-05 21:46:00|6659.5|6655.5|6659.1|6655.1|6659.5|6655.5|6659.1|6655.1|0
1609883170000|2021-01-05 21:46:10|6659.5|6655.5|6659.5|6655.5|6659.9|6655.9|6659.1|6655.1|0
1609883180000|2021-01-05 21:46:20|6659.1|6655.1|6659.1|6655.1|6659.1|6655.1|6659.1|6655.1|0
1609883190000|2021-01-05 21:46:30|6659.5|6655.5|6659.1|6655.1|6659.5|6655.5|6659.1|6655.1|0
1609883200000|2021-01-05 21:46:40|6658.7|6654.7|6658.3|6654.3|6658.7|6654.7|6658.3|6654.3|0
1609883210000|2021-01-05 21:46:50|6657.6|6653.6|6658|6654|6658.3|6654.3|6657.6|6653.6|0
1609883240000|2021-01-05 21:47:20|6657.6|6653.6|6658|6654|6658|6654|6657.6|6653.6|0
1609883250000|2021-01-05 21:47:30|6657.6|6653.6|6658|6654|6658|6654|6657.6|6653.6|0
1609883260000|2021-01-05 21:47:40|6657.6|6653.6|6657.6|6653.6|6657.6|6653.6|6657.6|6653.6|0
1609883270000|2021-01-05 21:47:50|6658.4|6654.4|6658.8|6654.8|6658.8|6654.8|6658.4|6654.4|0
1609883280000|2021-01-05 21:48:00|6658.4|6654.4|6658.8|6654.8|6658.8|6654.8|6658.4|6654.4|0
1609883300000|2021-01-05 21:48:20|6658.4|6654.4|6658.4|6654.4|6658.4|6654.4|6658.4|6654.4|0
1609883310000|2021-01-05 21:48:30|6658|6654|6658.4|6654.4|6658.4|6654.4|6658|6654|0
1609883320000|2021-01-05 21:48:40|6658|6654|6658|6654|6658|6654|6658|6654|0
1609883340000|2021-01-05 21:49:00|6658.4|6654.4|6658|6654|6658.4|6654.4|6658|6654|0
1609883350000|2021-01-05 21:49:10|6658.4|6654.4|6658|6654|6658.4|6654.4|6658|6654|0
1609883360000|2021-01-05 21:49:20|6658.4|6654.4|6658|6654|6658.4|6654.4|6658|6654|0
1609883380000|2021-01-05 21:49:40|6658.4|6654.4|6658|6654|6658.4|6654.4|6658|6654|0
1609883390000|2021-01-05 21:49:50|6658.4|6654.4|6658|6654|6658.4|6654.4|6658|6654|0
1609883400000|2021-01-05 21:50:00|6658.4|6654.4|6658|6654|6658.4|6654.4|6658|6654|0
1609883410000|2021-01-05 21:50:10|6658.4|6654.4|6658.4|6654.4|6658.4|6654.4|6658|6654|0
1609883420000|2021-01-05 21:50:20|6658|6654|6658.5|6654.5|6658.5|6654.5|6658|6654|0
1609883440000|2021-01-05 21:50:40|6658.1|6654.1|6658.1|6654.1|6658.1|6654.1|6658.1|6654.1|0
1609883450000|2021-01-05 21:50:50|6658.2|6654.2|6658.2|6654.2|6658.2|6654.2|6658.2|6654.2|0
1609883460000|2021-01-05 21:51:00|6657.8|6653.8|6657.4|6653.4|6657.8|6653.8|6657.4|6653.4|0
1609883480000|2021-01-05 21:51:20|6657|6653|6658.2|6654.2|6658.2|6654.2|6657|6653|0
1609883490000|2021-01-05 21:51:30|6657.8|6653.8|6657.8|6653.8|6657.8|6653.8|6657.8|6653.8|0
1609883500000|2021-01-05 21:51:40|6657.4|6653.4|6657.8|6653.8|6658.2|6654.2|6657.4|6653.4|0
1609883510000|2021-01-05 21:51:50|6658.2|6654.2|6657.8|6653.8|6658.2|6654.2|6657.8|6653.8|0
1609883520000|2021-01-05 21:52:00|6657.4|6653.4|6657.4|6653.4|6657.8|6653.8|6657.4|6653.4|0
1609883540000|2021-01-05 21:52:20|6657.8|6653.8|6658.2|6654.2|6658.2|6654.2|6657.4|6653.4|0
1609883550000|2021-01-05 21:52:30|6657.8|6653.8|6657.8|6653.8|6657.8|6653.8|6657.8|6653.8|0
1609883570000|2021-01-05 21:52:50|6657.4|6653.4|6657.8|6653.8|6657.8|6653.8|6657.4|6653.4|0
1609883580000|2021-01-05 21:53:00|6657.4|6653.4|6657.4|6653.4|6657.4|6653.4|6657.4|6653.4|0
1609883590000|2021-01-05 21:53:10|6657|6653|6656.6|6652.6|6657|6653|6656.6|6652.6|0
1609883600000|2021-01-05 21:53:20|6657|6653|6660.2|6656.2|6660.2|6656.2|6657|6653|0
1609883610000|2021-01-05 21:53:30|6660.6|6656.6|6660.6|6656.6|6660.6|6656.6|6660.2|6656.2|0
1609883620000|2021-01-05 21:53:40|6661|6657|6659.8|6655.8|6661.4|6657.4|6659.8|6655.8|0
1609883630000|2021-01-05 21:53:50|6659.4|6655.4|6659.8|6655.8|6659.8|6655.8|6659.4|6655.4|0
1609883640000|2021-01-05 21:54:00|6659.4|6655.4|6659.4|6655.4|6659.4|6655.4|6659.4|6655.4|0
1609883660000|2021-01-05 21:54:20|6659|6655|6659|6655|6659.4|6655.4|6658.6|6654.6|0
1609883670000|2021-01-05 21:54:30|6658.6|6654.6|6659|6655|6659|6655|6658.6|6654.6|0
1609883680000|2021-01-05 21:54:40|6658.6|6654.6|6659.4|6655.4|6659.8|6655.8|6658.6|6654.6|0
1609883690000|2021-01-05 21:54:50|6659.8|6655.8|6659.4|6655.4|6659.8|6655.8|6659.4|6655.4|0
1609883700000|2021-01-05 21:55:00|6659|6655|6658.7|6654.7|6659|6655|6658.2|6654.2|0
1609883710000|2021-01-05 21:55:10|6658.3|6654.3|6658.7|6654.7|6658.7|6654.7|6658.3|6654.3|0
1609883730000|2021-01-05 21:55:30|6658.3|6654.3|6658.3|6654.3|6658.7|6654.7|6658.3|6654.3|0
1609883750000|2021-01-05 21:55:50|6658.7|6654.7|6658.7|6654.7|6658.7|6654.7|6658.7|6654.7|0
1609883760000|2021-01-05 21:56:00|6659.1|6655.1|6658.7|6654.7|6659.5|6655.5|6658.7|6654.7|0
1609883770000|2021-01-05 21:56:10|6659.1|6655.1|6658.3|6654.3|6659.1|6655.1|6658.3|6654.3|0
1609883800000|2021-01-05 21:56:40|6657.9|6653.9|6657.9|6653.9|6657.9|6653.9|6657.9|6653.9|0
1609883810000|2021-01-05 21:56:50|6657.5|6653.5|6657.5|6653.5|6657.5|6653.5|6657.5|6653.5|0
1609883820000|2021-01-05 21:57:00|6657.1|6653.1|6657.5|6653.5|6657.5|6653.5|6657.1|6653.1|0
1609883850000|2021-01-05 21:57:30|6657.9|6653.9|6657.9|6653.9|6657.9|6653.9|6657.5|6653.5|0
1609883860000|2021-01-05 21:57:40|6658.3|6654.3|6658.3|6654.3|6658.3|6654.3|6657.5|6653.5|0
1609883870000|2021-01-05 21:57:50|6657.9|6653.9|6657.5|6653.5|6657.9|6653.9|6657.5|6653.5|0
1609883880000|2021-01-05 21:58:00|6657.1|6653.1|6656.7|6652.7|6657.1|6653.1|6656.7|6652.7|0
1609883890000|2021-01-05 21:58:10|6657.1|6653.1|6656.8|6652.8|6657.1|6653.1|6656.7|6652.7|0
1609883900000|2021-01-05 21:58:20|6657.2|6653.2|6656.8|6652.8|6657.2|6653.2|6656.8|6652.8|0
1609883910000|2021-01-05 21:58:30|6657.2|6653.2|6657.2|6653.2|6657.2|6653.2|6657.2|6653.2|0
1609883920000|2021-01-05 21:58:40|6656.8|6652.8|6657.2|6653.2|6657.6|6653.6|6656.8|6652.8|0
1609883930000|2021-01-05 21:58:50|6656|6652|6656.8|6652.8|6656.8|6652.8|6656|6652|0
1609883940000|2021-01-05 21:59:00|6657.2|6653.2|6656.8|6652.8|6657.2|6653.2|6656|6652|0
1609883950000|2021-01-05 21:59:10|6656.4|6652.4|6656.4|6652.4|6656.4|6652.4|6656|6652|0
1609883960000|2021-01-05 21:59:20|6656|6652|6656|6652|6656.8|6652.8|6656|6652|0
1609883970000|2021-01-05 21:59:30|6656.4|6652.4|6656.8|6652.8|6656.8|6652.8|6656|6652|0
1609883980000|2021-01-05 21:59:40|6656|6652|6656.8|6652.8|6657.2|6653.2|6656|6652|0
1609883990000|2021-01-05 21:59:50|6657.2|6653.2|6657|6653|6657.6|6653.6|6656.7|6652.7|0
1609884000000|2021-01-05 22:00:00|6656.8|6652.8|6657.5|6653.5|6657.5|6653.5|6656.8|6652.8|0
1609884010000|2021-01-05 22:00:10|6657.8|6653.8|6658|6654|6658|6654|6657.8|6653.8|0
1609884020000|2021-01-05 22:00:20|6658.1|6654.1|6658|6654|6658.1|6654.1|6658|6654|0
1609884030000|2021-01-05 22:00:30|6657.9|6653.9|6657.9|6653.9|6657.9|6653.9|6657.9|6653.9|0
1609884060000|2021-01-05 22:01:00|6658|6654|6658|6654|6658|6654|6658|6654|0
1609884120000|2021-01-05 22:02:00|6657.9|6653.9|6657.9|6653.9|6657.9|6653.9|6657.9|6653.9|0
1609884140000|2021-01-05 22:02:20|6658|6654|6658|6654|6658|6654|6658|6654|0
1609884200000|2021-01-05 22:03:20|6658.2|6654.2|6658.2|6654.2|6658.2|6654.2|6658.2|6654.2|0
1609884220000|2021-01-05 22:03:40|6658.3|6654.3|6658.3|6654.3|6658.3|6654.3|6658.3|6654.3|0
1609884230000|2021-01-05 22:03:50|6658.1|6654.1|6658.1|6654.1|6658.1|6654.1|6658.1|6654.1|0
1609884250000|2021-01-05 22:04:10|6657.9|6653.9|6657.9|6653.9|6657.9|6653.9|6657.9|6653.9|0
1609884280000|2021-01-05 22:04:40|6658|6654|6658|6654|6658|6654|6658|6654|0
1609884330000|2021-01-05 22:05:30|6657.8|6653.8|6657.8|6653.8|6657.8|6653.8|6657.8|6653.8|0
1609884430000|2021-01-05 22:07:10|6657.9|6653.9|6657.9|6653.9|6657.9|6653.9|6657.9|6653.9|0
1609884460000|2021-01-05 22:07:40|6657.7|6653.7|6657.7|6653.7|6657.7|6653.7|6657.7|6653.7|0
1609884580000|2021-01-05 22:09:40|6657.8|6653.8|6657.8|6653.8|6657.8|6653.8|6657.8|6653.8|0
1609884650000|2021-01-05 22:10:50|6657.9|6653.9|6657.9|6653.9|6657.9|6653.9|6657.9|6653.9|0
1609884660000|2021-01-05 22:11:00|6657.8|6653.8|6657.8|6653.8|6657.8|6653.8|6657.8|6653.8|0
1609884700000|2021-01-05 22:11:40|6658|6654|6658|6654|6658|6654|6658|6654|0
1609884710000|2021-01-05 22:11:50|6657.8|6653.8|6657.8|6653.8|6657.8|6653.8|6657.8|6653.8|0
1609884720000|2021-01-05 22:12:00|6658|6654|6658|6654|6658|6654|6658|6654|0
1609884780000|2021-01-05 22:13:00|6658.3|6654.3|6658.3|6654.3|6658.3|6654.3|6658.3|6654.3|0
1609884810000|2021-01-05 22:13:30|6658.4|6654.4|6658.4|6654.4|6658.4|6654.4|6658.4|6654.4|0
1609884820000|2021-01-05 22:13:40|6658.3|6654.3|6658.4|6654.4|6658.4|6654.4|6658.3|6654.3|0
1609884840000|2021-01-05 22:14:00|6658.3|6654.3|6659.3|6655.3|6659.3|6655.3|6657.9|6653.9|0
1609884850000|2021-01-05 22:14:10|6659.1|6655.1|6659.1|6655.1|6659.1|6655.1|6658.9|6654.9|0
1609884880000|2021-01-05 22:14:40|6659|6655|6659.8|6655.8|6659.8|6655.8|6659|6655|0
1609884920000|2021-01-05 22:15:20|6659.7|6655.7|6659.8|6655.8|6659.8|6655.8|6659.6|6655.6|0
1609884970000|2021-01-05 22:16:10|6660|6656|6660|6656|6660|6656|6660|6656|0
1609884990000|2021-01-05 22:16:30|6659.9|6655.9|6659.7|6655.7|6660.1|6656.1|6659.3|6655.3|0
1609885000000|2021-01-05 22:16:40|6659.3|6655.3|6659.6|6655.6|6659.6|6655.6|6659.3|6655.3|0
1609885040000|2021-01-05 22:17:20|6659.5|6655.5|6659.5|6655.5|6659.5|6655.5|6659.5|6655.5|0
1609885050000|2021-01-05 22:17:30|6659.3|6655.3|6659|6655|6659.3|6655.3|6659|6655|0
1609885130000|2021-01-05 22:18:50|6658.7|6654.7|6658.7|6654.7|6658.7|6654.7|6658.7|6654.7|0
1609885150000|2021-01-05 22:19:10|6658.5|6654.5|6658.5|6654.5|6658.5|6654.5|6658.5|6654.5|0
1609885160000|2021-01-05 22:19:20|6658.4|6654.4|6658.9|6654.9|6658.9|6654.9|6658.1|6654.1|0
1609885170000|2021-01-05 22:19:30|6658.7|6654.7|6658.7|6654.7|6658.7|6654.7|6658.7|6654.7|0
1609885190000|2021-01-05 22:19:50|6658.6|6654.6|6658.6|6654.6|6658.6|6654.6|6658.6|6654.6|0
1609885210000|2021-01-05 22:20:10|6658.4|6654.4|6658.4|6654.4|6658.4|6654.4|6658.4|6654.4|0
1609885230000|2021-01-05 22:20:30|6658.5|6654.5|6658.5|6654.5|6658.5|6654.5|6658.5|6654.5|0
1609885240000|2021-01-05 22:20:40|6658.4|6654.4|6658.5|6654.5|6658.5|6654.5|6658.4|6654.4|0
1609885250000|2021-01-05 22:20:50|6658.4|6654.4|6658.4|6654.4|6658.4|6654.4|6658.4|6654.4|0
1609885270000|2021-01-05 22:21:10|6658.5|6654.5|6658.5|6654.5|6658.5|6654.5|6658.5|6654.5|0
1609885280000|2021-01-05 22:21:20|6658.4|6654.4|6658.4|6654.4|6658.4|6654.4|6658.4|6654.4|0
1609885300000|2021-01-05 22:21:40|6658.5|6654.5|6658.5|6654.5|6658.5|6654.5|6658.5|6654.5|0
1609885340000|2021-01-05 22:22:20|6658.6|6654.6|6658.6|6654.6|6658.6|6654.6|6658.6|6654.6|0
1609885410000|2021-01-05 22:23:30|6658.5|6654.5|6658.5|6654.5|6658.5|6654.5|6658.5|6654.5|0
1609885420000|2021-01-05 22:23:40|6658.8|6654.8|6658.9|6654.9|6658.9|6654.9|6658.8|6654.8|0
1609885430000|2021-01-05 22:23:50|6659|6655|6659|6655|6659.3|6655.3|6659|6655|0
1609885440000|2021-01-05 22:24:00|6659.1|6655.1|6659.1|6655.1|6659.1|6655.1|6659.1|6655.1|0
1609885460000|2021-01-05 22:24:20|6658.8|6654.8|6658.4|6654.4|6658.8|6654.8|6658.4|6654.4|0
1609885470000|2021-01-05 22:24:30|6658.2|6654.2|6657.5|6653.5|6658.2|6654.2|6657.5|6653.5|0
1609885480000|2021-01-05 22:24:40|6657.6|6653.6|6657.7|6653.7|6657.7|6653.7|6657.6|6653.6|0
1609885490000|2021-01-05 22:24:50|6657.6|6653.6|6657.3|6653.3|6657.7|6653.7|6657.3|6653.3|0
1609885500000|2021-01-05 22:25:00|6657.2|6653.2|6657.2|6653.2|6657.2|6653.2|6657.2|6653.2|0
1609885540000|2021-01-05 22:25:40|6657|6653|6657|6653|6657|6653|6657|6653|0
1609885550000|2021-01-05 22:25:50|6656.9|6652.9|6657.6|6653.6|6658.4|6654.4|6656.9|6652.9|0
1609885580000|2021-01-05 22:26:20|6657.8|6653.8|6657.2|6653.2|6657.8|6653.8|6657.2|6653.2|0
1609885590000|2021-01-05 22:26:30|6657.5|6653.5|6657.5|6653.5|6657.5|6653.5|6657.5|6653.5|0
1609885600000|2021-01-05 22:26:40|6657.6|6653.6|6657.6|6653.6|6657.6|6653.6|6657.6|6653.6|0
1609885610000|2021-01-05 22:26:50|6657.4|6653.4|6657.5|6653.5|6657.5|6653.5|6657.4|6653.4|0
1609885620000|2021-01-05 22:27:00|6657.7|6653.7|6657.5|6653.5|6657.8|6653.8|6657.5|6653.5|0
1609885640000|2021-01-05 22:27:20|6657.6|6653.6|6658.8|6654.8|6658.8|6654.8|6657.6|6653.6|0
1609885680000|2021-01-05 22:28:00|6659.3|6655.3|6659.3|6655.3|6659.3|6655.3|6659.3|6655.3|0
1609885690000|2021-01-05 22:28:10|6659.6|6655.6|6659.6|6655.6|6659.6|6655.6|6659.6|6655.6|0
1609885750000|2021-01-05 22:29:10|6659.5|6655.5|6659.5|6655.5|6659.5|6655.5|6659.5|6655.5|0
1609885770000|2021-01-05 22:29:30|6659.6|6655.6|6660|6656|6660|6656|6659.6|6655.6|0
1609885810000|2021-01-05 22:30:10|6659.8|6655.8|6659.7|6655.7|6659.8|6655.8|6659.7|6655.7|0
1609885830000|2021-01-05 22:30:30|6659.8|6655.8|6659.8|6655.8|6659.8|6655.8|6659.8|6655.8|0
1609885870000|2021-01-05 22:31:10|6659.6|6655.6|6659.8|6655.8|6659.8|6655.8|6659.6|6655.6|0
1609885880000|2021-01-05 22:31:20|6659.7|6655.7|6659.7|6655.7|6659.7|6655.7|6659.7|6655.7|0
1609885910000|2021-01-05 22:31:50|6659.3|6655.3|6659.6|6655.6|6659.6|6655.6|6659.3|6655.3|0
1609885920000|2021-01-05 22:32:00|6659.5|6655.5|6659.5|6655.5|6659.5|6655.5|6659.5|6655.5|0
1609885940000|2021-01-05 22:32:20|6659.6|6655.6|6659.7|6655.7|6659.7|6655.7|6659.6|6655.6|0
1609886040000|2021-01-05 22:34:00|6659.5|6655.5|6659.5|6655.5|6659.5|6655.5|6659.5|6655.5|0
1609886050000|2021-01-05 22:34:10|6659.7|6655.7|6659.7|6655.7|6659.7|6655.7|6659.7|6655.7|0
1609886060000|2021-01-05 22:34:20|6659.9|6655.9|6660|6656|6660|6656|6659.9|6655.9|0
1609886070000|2021-01-05 22:34:30|6659.9|6655.9|6659.8|6655.8|6659.9|6655.9|6659.8|6655.8|0
1609886120000|2021-01-05 22:35:20|6659.1|6655.1|6659.1|6655.1|6659.1|6655.1|6659.1|6655.1|0
1609886130000|2021-01-05 22:35:30|6658.7|6654.7|6658.7|6654.7|6658.7|6654.7|6658.7|6654.7|0
1609886140000|2021-01-05 22:35:40|6658.3|6654.3|6658.3|6654.3|6658.3|6654.3|6658.3|6654.3|0
1609886150000|2021-01-05 22:35:50|6659.2|6655.2|6659|6655|6659.2|6655.2|6659|6655|0
1609886160000|2021-01-05 22:36:00|6658.8|6654.8|6659.8|6655.8|6659.8|6655.8|6658.8|6654.8|0
1609886170000|2021-01-05 22:36:10|6659.1|6655.1|6659.1|6655.1|6659.1|6655.1|6659.1|6655.1|0
1609886190000|2021-01-05 22:36:30|6659.2|6655.2|6659.2|6655.2|6659.2|6655.2|6659.2|6655.2|0
1609886200000|2021-01-05 22:36:40|6659.5|6655.5|6659.5|6655.5|6659.5|6655.5|6659.5|6655.5|0
1609886210000|2021-01-05 22:36:50|6659.2|6655.2|6659.2|6655.2|6659.2|6655.2|6659.2|6655.2|0
1609886220000|2021-01-05 22:37:00|6659.5|6655.5|6659.6|6655.6|6659.6|6655.6|6659.5|6655.5|0
1609886240000|2021-01-05 22:37:20|6659.2|6655.2|6659.7|6655.7|6659.7|6655.7|6659.2|6655.2|0
1609886250000|2021-01-05 22:37:30|6660.6|6656.6|6660.6|6656.6|6660.6|6656.6|6660.6|6656.6|0
1609886290000|2021-01-05 22:38:10|6660.4|6656.4|6660.5|6656.5|6660.5|6656.5|6660.4|6656.4|0
1609886300000|2021-01-05 22:38:20|6660.6|6656.6|6660.6|6656.6|6660.6|6656.6|6660.6|6656.6|0
1609886310000|2021-01-05 22:38:30|6660.2|6656.2|6660.2|6656.2|6660.2|6656.2|6660.2|6656.2|0
1609886340000|2021-01-05 22:39:00|6660.5|6656.5|6660.5|6656.5|6660.5|6656.5|6660.5|6656.5|0
1609886390000|2021-01-05 22:39:50|6660.7|6656.7|6660.3|6656.3|6660.7|6656.7|6660.3|6656.3|0
1609886400000|2021-01-05 22:40:00|6660|6656|6660|6656|6660|6656|6660|6656|0
1609886440000|2021-01-05 22:40:40|6659.9|6655.9|6659.9|6655.9|6659.9|6655.9|6659.9|6655.9|0
1609886450000|2021-01-05 22:40:50|6660.1|6656.1|6660.1|6656.1|6660.1|6656.1|6660.1|6656.1|0
1609886470000|2021-01-05 22:41:10|6660.3|6656.3|6660.3|6656.3|6660.3|6656.3|6660.3|6656.3|0
1609886480000|2021-01-05 22:41:20|6660.2|6656.2|6660.3|6656.3|6660.3|6656.3|6660.2|6656.2|0
1609886490000|2021-01-05 22:41:30|6660.2|6656.2|6660.2|6656.2|6660.2|6656.2|6660.2|6656.2|0
1609886540000|2021-01-05 22:42:20|6660.4|6656.4|6660.4|6656.4|6660.4|6656.4|6660.4|6656.4|0
1609886600000|2021-01-05 22:43:20|6660.3|6656.3|6660.3|6656.3|6660.3|6656.3|6660.3|6656.3|0
1609886610000|2021-01-05 22:43:30|6660.2|6656.2|6660.4|6656.4|6660.4|6656.4|6660.2|6656.2|0
1609886670000|2021-01-05 22:44:30|6659.4|6655.4|6659.4|6655.4|6659.4|6655.4|6659.4|6655.4|0
1609886680000|2021-01-05 22:44:40|6658.4|6654.4|6658.4|6654.4|6658.4|6654.4|6658.4|6654.4|0
1609886690000|2021-01-05 22:44:50|6658.5|6654.5|6658.5|6654.5|6658.5|6654.5|6658.5|6654.5|0
1609886720000|2021-01-05 22:45:20|6658.4|6654.4|6658.3|6654.3|6658.4|6654.4|6658.3|6654.3|0
1609886730000|2021-01-05 22:45:30|6658.4|6654.4|6658.4|6654.4|6658.4|6654.4|6658.4|6654.4|0
1609886780000|2021-01-05 22:46:20|6657.7|6653.7|6658|6654|6658|6654|6657.7|6653.7|0
1609886910000|2021-01-05 22:48:30|6658.1|6654.1|6658|6654|6658.1|6654.1|6658|6654|0
1609886980000|2021-01-05 22:49:40|6656|6652|6655|6651|6656|6652|6655|6651|0
1609886990000|2021-01-05 22:49:50|6653|6649|6653|6649|6653|6649|6653|6649|0
1609887000000|2021-01-05 22:50:00|6651.8|6649.8|6651.8|6649.8|6651.8|6649.8|6650.3|6648.3|82
1609887010000|2021-01-05 22:50:10|6652.3|6650.3|6651.3|6649.3|6654.3|6652.3|6650.8|6648.8|17
1609887020000|2021-01-05 22:50:20|6652.3|6650.3|6651.3|6649.3|6652.3|6650.3|6651.3|6649.3|21
1609887030000|2021-01-05 22:50:30|||||||||11
1609887040000|2021-01-05 22:50:40|6652.3|6650.3|6650.3|6648.3|6652.3|6650.3|6650.3|6648.3|21
1609887050000|2021-01-05 22:50:50|6649.8|6647.8|6650.3|6648.3|6650.3|6648.3|6649.3|6647.3|20
1609887060000|2021-01-05 22:51:00|6649.8|6647.8|6649.3|6647.3|6649.8|6647.8|6649.3|6647.3|16
1609887070000|2021-01-05 22:51:10|6650.3|6648.3|6650.3|6648.3|6650.3|6648.3|6650.3|6648.3|13
1609887080000|2021-01-05 22:51:20|6650.8|6648.8|6652.3|6650.3|6652.8|6650.8|6650.8|6648.8|21
1609887090000|2021-01-05 22:51:30|6652.8|6650.8|6654.3|6652.3|6654.3|6652.3|6652.8|6650.8|8
1609887100000|2021-01-05 22:51:40|6654.8|6652.8|6656.3|6654.3|6656.3|6654.3|6654.8|6652.8|13
1609887110000|2021-01-05 22:51:50|6655.3|6653.3|6656.3|6654.3|6656.3|6654.3|6654.8|6652.8|16
1609887130000|2021-01-05 22:52:10|6655.8|6653.8|6657.3|6655.3|6657.3|6655.3|6655.8|6653.8|10
1609887140000|2021-01-05 22:52:20|||||||||4
1609887150000|2021-01-05 22:52:30|6658.3|6656.3|6657.3|6655.3|6658.3|6656.3|6657.3|6655.3|8
1609887160000|2021-01-05 22:52:40|6656.3|6654.3|6656.3|6654.3|6656.3|6654.3|6656.3|6654.3|6
1609887170000|2021-01-05 22:52:50|6656.8|6654.8|6656.8|6654.8|6657.3|6655.3|6656.8|6654.8|10
1609887180000|2021-01-05 22:53:00|6657.3|6655.3|6657.3|6655.3|6657.3|6655.3|6656.3|6654.3|10
1609887210000|2021-01-05 22:53:30|6656.3|6654.3|6656.3|6654.3|6656.3|6654.3|6655.3|6653.3|8
1609887250000|2021-01-05 22:54:10|||||||||4
1609887260000|2021-01-05 22:54:20|6655.3|6653.3|6655.3|6653.3|6655.3|6653.3|6655.3|6653.3|4
1609887270000|2021-01-05 22:54:30|||||||||5
1609887300000|2021-01-05 22:55:00|||||||||1
1609887310000|2021-01-05 22:55:10|6656.3|6654.3|6656.3|6654.3|6656.3|6654.3|6656.3|6654.3|10
1609887320000|2021-01-05 22:55:20|||||||||1
1609887330000|2021-01-05 22:55:30|||||||||1
1609887350000|2021-01-05 22:55:50|||||||||1
1609887360000|2021-01-05 22:56:00|||||||||2
1609887370000|2021-01-05 22:56:10|6655.3|6653.3|6654.3|6652.3|6655.3|6653.3|6654.3|6652.3|12
1609887380000|2021-01-05 22:56:20|6653.3|6651.3|6652.3|6650.3|6654.3|6652.3|6652.3|6650.3|16
1609887410000|2021-01-05 22:56:50|6651.3|6649.3|6648.8|6646.8|6651.3|6649.3|6648.3|6646.3|19
1609887420000|2021-01-05 22:57:00|6648.3|6646.3|6645.8|6643.8|6648.3|6646.3|6645.3|6643.3|11
1609887430000|2021-01-05 22:57:10|6646.8|6644.8|6647.8|6645.8|6647.8|6645.8|6646.8|6644.8|14
1609887440000|2021-01-05 22:57:20|6647.3|6645.3|6648.3|6646.3|6648.3|6646.3|6646.8|6644.8|15
1609887450000|2021-01-05 22:57:30|6649.3|6647.3|6649.3|6647.3|6649.3|6647.3|6649.3|6647.3|11
1609887460000|2021-01-05 22:57:40|6648.3|6646.3|6648.3|6646.3|6648.3|6646.3|6648.3|6646.3|7
1609887470000|2021-01-05 22:57:50|6650.3|6648.3|6651.3|6649.3|6651.3|6649.3|6649.8|6647.8|14
1609887480000|2021-01-05 22:58:00|6650.3|6648.3|6650.8|6648.8|6650.8|6648.8|6650.3|6648.3|2
1609887510000|2021-01-05 22:58:30|6651.3|6649.3|6650.8|6648.8|6651.3|6649.3|6650.8|6648.8|1
1609887520000|2021-01-05 22:58:40|6649.3|6647.3|6648.3|6646.3|6649.3|6647.3|6647.3|6645.3|32
1609887540000|2021-01-05 22:59:00|6647.3|6645.3|6647.3|6645.3|6647.8|6645.8|6647.3|6645.3|20
1609887550000|2021-01-05 22:59:10|6647.8|6645.8|6649.3|6647.3|6650.3|6648.3|6647.8|6645.8|18
1609887560000|2021-01-05 22:59:20|6650.3|6648.3|6649.8|6647.8|6650.3|6648.3|6649.3|6647.3|9
1609887570000|2021-01-05 22:59:30|6650.3|6648.3|6650.3|6648.3|6650.3|6648.3|6650.3|6648.3|1
1609887590000|2021-01-05 22:59:50|6649.8|6647.8|6649.8|6647.8|6649.8|6647.8|6649.8|6647.8|3
1609887600000|2021-01-05 23:00:00|6649.3|6647.3|6652.3|6650.3|6652.3|6650.3|6649.3|6647.3|37
1609887610000|2021-01-05 23:00:10|6651.8|6650.8|6652.8|6651.8|6652.8|6651.8|6651.8|6650.8|12
1609887620000|2021-01-05 23:00:20|6653.8|6652.8|6652.8|6651.8|6653.8|6652.8|6652.8|6651.8|18
1609887630000|2021-01-05 23:00:30|6652.3|6651.3|6650.8|6649.8|6653.8|6652.8|6650.8|6649.8|45
1609887640000|2021-01-05 23:00:40|6651.8|6650.8|6648.3|6647.3|6651.8|6650.8|6647.8|6646.8|34
1609887650000|2021-01-05 23:00:50|6648.8|6647.8|6645.8|6644.8|6648.8|6647.8|6645.8|6644.8|27
1609887660000|2021-01-05 23:01:00|6644.8|6643.8|6645.8|6644.8|6645.8|6644.8|6643.8|6642.8|66
1609887670000|2021-01-05 23:01:10|6645.3|6644.3|6647.8|6646.8|6647.8|6646.8|6644.8|6643.8|35
1609887680000|2021-01-05 23:01:20|6646.3|6645.3|6649.8|6648.8|6649.8|6648.8|6645.8|6644.8|30
1609887690000|2021-01-05 23:01:30|6648.8|6647.8|6649.8|6648.8|6649.8|6648.8|6648.8|6647.8|13
1609887700000|2021-01-05 23:01:40|6649.3|6648.3|6649.8|6648.8|6649.8|6648.8|6649.3|6648.3|12
1609887710000|2021-01-05 23:01:50|6648.8|6647.8|6649.8|6648.8|6649.8|6648.8|6648.8|6647.8|13
1609887720000|2021-01-05 23:02:00|||||||||8
1609887730000|2021-01-05 23:02:10|6650.8|6649.8|6650.8|6649.8|6650.8|6649.8|6650.8|6649.8|13
1609887760000|2021-01-05 23:02:40|||||||||4
1609887770000|2021-01-05 23:02:50|6651.8|6650.8|6653.8|6652.8|6653.8|6652.8|6651.8|6650.8|23
1609887780000|2021-01-05 23:03:00|6652.8|6651.8|6653.8|6652.8|6653.8|6652.8|6652.8|6651.8|15
1609887810000|2021-01-05 23:03:30|6653.3|6652.3|6652.8|6651.8|6653.8|6652.8|6652.8|6651.8|14
1609887820000|2021-01-05 23:03:40|||||||||2
1609887840000|2021-01-05 23:04:00|||||||||1
1609887850000|2021-01-05 23:04:10|||||||||2
1609887870000|2021-01-05 23:04:30|6653.8|6652.8|6653.8|6652.8|6653.8|6652.8|6653.8|6652.8|11
1609887880000|2021-01-05 23:04:40|6654.8|6653.8|6656.8|6655.8|6656.8|6655.8|6654.8|6653.8|20
1609887890000|2021-01-05 23:04:50|6655.8|6654.8|6656.8|6655.8|6656.8|6655.8|6655.8|6654.8|20
1609887900000|2021-01-05 23:05:00|6657.3|6656.3|6654.8|6653.8|6657.3|6656.3|6654.8|6653.8|34
1609887920000|2021-01-05 23:05:20|6655.8|6654.8|6655.8|6654.8|6655.8|6654.8|6655.8|6654.8|9
1609887940000|2021-01-05 23:05:40|6654.8|6653.8|6653.8|6652.8|6654.8|6653.8|6653.8|6652.8|17
1609887950000|2021-01-05 23:05:50|||||||||1
1609887960000|2021-01-05 23:06:00|6652.8|6651.8|6650.8|6649.8|6652.8|6651.8|6650.3|6649.3|14
1609887970000|2021-01-05 23:06:10|||||||||2
1609887980000|2021-01-05 23:06:20|6648.3|6647.3|6648.3|6647.3|6650.8|6649.8|6647.8|6646.8|38
1609887990000|2021-01-05 23:06:30|6647.8|6646.8|6648.3|6647.3|6649.8|6648.8|6646.8|6645.8|46
1609888000000|2021-01-05 23:06:40|6648.8|6647.8|6646.3|6645.3|6649.3|6648.3|6646.3|6645.3|26
1609888010000|2021-01-05 23:06:50|6646.8|6645.8|6646.8|6645.8|6647.8|6646.8|6646.3|6645.3|16
1609888020000|2021-01-05 23:07:00|6647.8|6646.8|6647.3|6646.3|6647.8|6646.8|6647.3|6646.3|9
1609888030000|2021-01-05 23:07:10|6646.8|6645.8|6646.8|6645.8|6647.8|6646.8|6645.8|6644.8|19
1609888040000|2021-01-05 23:07:20|6647.3|6646.3|6647.3|6646.3|6647.3|6646.3|6647.3|6646.3|3
1609888050000|2021-01-05 23:07:30|6646.8|6645.8|6646.8|6645.8|6646.8|6645.8|6645.3|6644.3|31
1609888060000|2021-01-05 23:07:40|6647.3|6646.3|6646.8|6645.8|6647.8|6646.8|6646.8|6645.8|54
1609888070000|2021-01-05 23:07:50|6647.8|6646.8|6647.8|6646.8|6647.8|6646.8|6647.8|6646.8|2
1609888080000|2021-01-05 23:08:00|6648.8|6647.8|6647.8|6646.8|6648.8|6647.8|6647.8|6646.8|23
1609888090000|2021-01-05 23:08:10|||||||||11
1609888100000|2021-01-05 23:08:20|6648.8|6647.8|6651.8|6650.8|6651.8|6650.8|6648.8|6647.8|11
1609888110000|2021-01-05 23:08:30|6651.3|6650.3|6651.3|6650.3|6651.8|6650.8|6651.3|6650.3|10
1609888120000|2021-01-05 23:08:40|6650.8|6649.8|6651.8|6650.8|6651.8|6650.8|6650.8|6649.8|6
1609888130000|2021-01-05 23:08:50|6652.8|6651.8|6652.8|6651.8|6652.8|6651.8|6652.8|6651.8|6
1609888140000|2021-01-05 23:09:00|6653.3|6652.3|6656.8|6655.8|6656.8|6655.8|6653.3|6652.3|32
1609888150000|2021-01-05 23:09:10|6655.3|6654.3|6655.8|6654.8|6655.8|6654.8|6655.3|6654.3|8
1609888160000|2021-01-05 23:09:20|6655.3|6654.3|6655.8|6654.8|6655.8|6654.8|6654.8|6653.8|8
1609888170000|2021-01-05 23:09:30|6655.3|6654.3|6655.3|6654.3|6655.8|6654.8|6655.3|6654.3|2
1609888180000|2021-01-05 23:09:40|6655.8|6654.8|6655.8|6654.8|6655.8|6654.8|6654.8|6653.8|9
1609888190000|2021-01-05 23:09:50|6656.8|6655.8|6657.3|6656.3|6657.3|6656.3|6656.8|6655.8|14
1609888200000|2021-01-05 23:10:00|6657.8|6656.8|6659.8|6658.8|6659.8|6658.8|6657.8|6656.8|26
1609888210000|2021-01-05 23:10:10|6660.8|6659.8|6662.8|6661.8|6662.8|6661.8|6660.8|6659.8|22
1609888220000|2021-01-05 23:10:20|6663.8|6662.8|6661.8|6660.8|6663.8|6662.8|6661.8|6660.8|42
1609888230000|2021-01-05 23:10:30|6661.3|6660.3|6661.3|6660.3|6661.8|6660.8|6660.8|6659.8|24
1609888240000|2021-01-05 23:10:40|6660.8|6659.8|6660.8|6659.8|6660.8|6659.8|6660.8|6659.8|0
1609888260000|2021-01-05 23:11:00|6660.3|6659.3|6662.8|6661.8|6662.8|6661.8|6660.3|6659.3|29
1609888270000|2021-01-05 23:11:10|6663.3|6662.3|6662.8|6661.8|6663.3|6662.3|6662.8|6661.8|0
1609888280000|2021-01-05 23:11:20|6662.3|6661.3|6662.3|6661.3|6662.3|6661.3|6660.8|6659.8|27
1609888290000|2021-01-05 23:11:30|6661.8|6660.8|6662.8|6661.8|6662.8|6661.8|6660.8|6659.8|7
1609888300000|2021-01-05 23:11:40|6660.8|6659.8|6660.8|6659.8|6660.8|6659.8|6660.8|6659.8|18
1609888310000|2021-01-05 23:11:50|||||||||8
1609888320000|2021-01-05 23:12:00|6660.3|6659.3|6659.3|6658.3|6660.3|6659.3|6658.8|6657.8|13
1609888330000|2021-01-05 23:12:10|6658.8|6657.8|6659.8|6658.8|6659.8|6658.8|6658.8|6657.8|2
1609888340000|2021-01-05 23:12:20|6660.8|6659.8|6661.8|6660.8|6662.3|6661.3|6660.8|6659.8|11
1609888350000|2021-01-05 23:12:30|6662.3|6661.3|6663.8|6662.8|6663.8|6662.8|6662.3|6661.3|2
1609888360000|2021-01-05 23:12:40|6663.3|6662.3|6663.8|6662.8|6663.8|6662.8|6663.3|6662.3|12
1609888370000|2021-01-05 23:12:50|||||||||1
1609888380000|2021-01-05 23:13:00|6662.8|6661.8|6661.3|6660.3|6662.8|6661.8|6660.8|6659.8|37
1609888390000|2021-01-05 23:13:10|6660.8|6659.8|6661.8|6660.8|6661.8|6660.8|6660.8|6659.8|3
1609888400000|2021-01-05 23:13:20|6661.3|6660.3|6661.8|6660.8|6661.8|6660.8|6660.8|6659.8|4
1609888410000|2021-01-05 23:13:30|6661.3|6660.3|6661.8|6660.8|6661.8|6660.8|6661.3|6660.3|0
1609888420000|2021-01-05 23:13:40|6660.8|6659.8|6659.3|6658.3|6660.8|6659.8|6658.8|6657.8|12
1609888430000|2021-01-05 23:13:50|6659.8|6658.8|6660.3|6659.3|6660.8|6659.8|6659.8|6658.8|9
1609888440000|2021-01-05 23:14:00|6659.8|6658.8|6658.8|6657.8|6659.8|6658.8|6658.8|6657.8|18
1609888450000|2021-01-05 23:14:10|6659.8|6658.8|6659.8|6658.8|6659.8|6658.8|6659.8|6658.8|4
1609888460000|2021-01-05 23:14:20|6659.3|6658.3|6656.8|6655.8|6659.3|6658.3|6656.8|6655.8|12
1609888470000|2021-01-05 23:14:30|6655.8|6654.8|6656.8|6655.8|6656.8|6655.8|6655.8|6654.8|27
1609888480000|2021-01-05 23:14:40|6655.8|6654.8|6655.8|6654.8|6655.8|6654.8|6655.8|6654.8|10
1609888500000|2021-01-05 23:15:00|6654.8|6653.8|6654.8|6653.8|6654.8|6653.8|6654.8|6653.8|10
1609888510000|2021-01-05 23:15:10|6655.8|6654.8|6656.3|6655.3|6657.8|6656.8|6655.8|6654.8|28
1609888520000|2021-01-05 23:15:20|6656.8|6655.8|6655.8|6654.8|6656.8|6655.8|6655.8|6654.8|11
1609888530000|2021-01-05 23:15:30|6656.3|6655.3|6656.3|6655.3|6656.3|6655.3|6656.3|6655.3|1
1609888540000|2021-01-05 23:15:40|6656.8|6655.8|6655.8|6654.8|6656.8|6655.8|6655.8|6654.8|6
1609888550000|2021-01-05 23:15:50|6656.8|6655.8|6657.3|6656.3|6657.3|6656.3|6656.8|6655.8|9
1609888560000|2021-01-05 23:16:00|6656.8|6655.8|6657.3|6656.3|6657.3|6656.3|6656.8|6655.8|1
1609888570000|2021-01-05 23:16:10|6657.8|6656.8|6653.8|6652.8|6657.8|6656.8|6653.8|6652.8|15
1609888580000|2021-01-05 23:16:20|6652.8|6651.8|6653.8|6652.8|6653.8|6652.8|6652.8|6651.8|12
1609888590000|2021-01-05 23:16:30|6652.8|6651.8|6652.8|6651.8|6652.8|6651.8|6652.8|6651.8|2
1609888600000|2021-01-05 23:16:40|6653.8|6652.8|6653.8|6652.8|6653.8|6652.8|6653.8|6652.8|12
1609888610000|2021-01-05 23:16:50|6654.8|6653.8|6654.8|6653.8|6654.8|6653.8|6654.8|6653.8|18
1609888620000|2021-01-05 23:17:00|6653.8|6652.8|6653.8|6652.8|6653.8|6652.8|6653.8|6652.8|22
1609888630000|2021-01-05 23:17:10|6653.3|6652.3|6652.8|6651.8|6653.3|6652.3|6652.8|6651.8|19
1609888640000|2021-01-05 23:17:20|6651.8|6650.8|6651.8|6650.8|6651.8|6650.8|6650.8|6649.8|56
1609888650000|2021-01-05 23:17:30|6652.3|6651.3|6652.8|6651.8|6652.8|6651.8|6651.8|6650.8|24
1609888660000|2021-01-05 23:17:40|6651.8|6650.8|6652.8|6651.8|6652.8|6651.8|6651.8|6650.8|32
1609888670000|2021-01-05 23:17:50|6651.8|6650.8|6651.8|6650.8|6652.8|6651.8|6651.8|6650.8|21
1609888680000|2021-01-05 23:18:00|6651.3|6650.3|6649.8|6648.8|6651.3|6650.3|6649.8|6648.8|70
1609888690000|2021-01-05 23:18:10|6648.8|6647.8|6648.8|6647.8|6648.8|6647.8|6648.8|6647.8|12
1609888700000|2021-01-05 23:18:20|6649.3|6648.3|6648.8|6647.8|6649.8|6648.8|6648.8|6647.8|21
1609888710000|2021-01-05 23:18:30|6647.8|6646.8|6647.8|6646.8|6647.8|6646.8|6647.8|6646.8|12
1609888720000|2021-01-05 23:18:40|6647.3|6646.3|6647.8|6646.8|6647.8|6646.8|6646.8|6645.8|19
1609888730000|2021-01-05 23:18:50|6648.8|6647.8|6647.8|6646.8|6648.8|6647.8|6647.3|6646.3|17
1609888740000|2021-01-05 23:19:00|||||||||5
1609888750000|2021-01-05 23:19:10|6648.3|6647.3|6648.8|6647.8|6648.8|6647.8|6648.3|6647.3|22
1609888760000|2021-01-05 23:19:20|6649.3|6648.3|6650.8|6649.8|6650.8|6649.8|6648.8|6647.8|10
1609888770000|2021-01-05 23:19:30|||||||||6
1609888780000|2021-01-05 23:19:40|6651.8|6650.8|6652.8|6651.8|6652.8|6651.8|6651.8|6650.8|13
1609888800000|2021-01-05 23:20:00|6653.8|6652.8|6651.8|6650.8|6653.8|6652.8|6651.3|6650.3|26
1609888810000|2021-01-05 23:20:10|6651.3|6650.3|6650.8|6649.8|6651.3|6650.3|6650.8|6649.8|4
1609888820000|2021-01-05 23:20:20|6649.8|6648.8|6649.8|6648.8|6649.8|6648.8|6649.8|6648.8|6
1609888830000|2021-01-05 23:20:30|||||||||1
1609888840000|2021-01-05 23:20:40|||||||||13
1609888850000|2021-01-05 23:20:50|6648.8|6647.8|6649.8|6648.8|6649.8|6648.8|6648.8|6647.8|8
1609888860000|2021-01-05 23:21:00|6648.8|6647.8|6648.8|6647.8|6648.8|6647.8|6647.8|6646.8|23
1609888870000|2021-01-05 23:21:10|6649.3|6648.3|6648.8|6647.8|6649.3|6648.3|6647.8|6646.8|23
1609888880000|2021-01-05 23:21:20|6647.8|6646.8|6648.8|6647.8|6648.8|6647.8|6647.8|6646.8|23
1609888890000|2021-01-05 23:21:30|6647.8|6646.8|6649.8|6648.8|6649.8|6648.8|6647.8|6646.8|29
1609888900000|2021-01-05 23:21:40|||||||||3
1609888910000|2021-01-05 23:21:50|6650.8|6649.8|6649.8|6648.8|6650.8|6649.8|6649.8|6648.8|5
1609888920000|2021-01-05 23:22:00|6650.3|6649.3|6649.8|6648.8|6650.3|6649.3|6649.8|6648.8|2
1609888930000|2021-01-05 23:22:10|||||||||1
1609888940000|2021-01-05 23:22:20|||||||||1
1609888950000|2021-01-05 23:22:30|6648.8|6647.8|6646.8|6645.8|6648.8|6647.8|6646.8|6645.8|26
1609888960000|2021-01-05 23:22:40|6647.3|6646.3|6646.8|6645.8|6647.3|6646.3|6646.8|6645.8|10
1609888970000|2021-01-05 23:22:50|6646.3|6645.3|6646.8|6645.8|6646.8|6645.8|6645.8|6644.8|12
1609888980000|2021-01-05 23:23:00|6647.3|6646.3|6647.3|6646.3|6647.3|6646.3|6647.3|6646.3|6
1609888990000|2021-01-05 23:23:10|6647.8|6646.8|6645.8|6644.8|6647.8|6646.8|6645.8|6644.8|9
1609889010000|2021-01-05 23:23:30|||||||||10
1609889020000|2021-01-05 23:23:40|6646.3|6645.3|6646.3|6645.3|6646.8|6645.8|6645.8|6644.8|15
1609889030000|2021-01-05 23:23:50|6645.8|6644.8|6646.8|6645.8|6646.8|6645.8|6645.8|6644.8|8
1609889040000|2021-01-05 23:24:00|6647.3|6646.3|6647.8|6646.8|6647.8|6646.8|6647.3|6646.3|11
1609889050000|2021-01-05 23:24:10|6646.8|6645.8|6646.8|6645.8|6646.8|6645.8|6646.8|6645.8|25
1609889060000|2021-01-05 23:24:20|6647.8|6646.8|6646.8|6645.8|6647.8|6646.8|6646.8|6645.8|3
1609889070000|2021-01-05 23:24:30|||||||||1
1609889080000|2021-01-05 23:24:40|6645.8|6644.8|6645.8|6644.8|6645.8|6644.8|6645.8|6644.8|7
1609889090000|2021-01-05 23:24:50|||||||||6
1609889110000|2021-01-05 23:25:10|6644.8|6643.8|6644.8|6643.8|6645.8|6644.8|6644.8|6643.8|21
1609889120000|2021-01-05 23:25:20|||||||||2
1609889130000|2021-01-05 23:25:30|6643.8|6642.8|6643.8|6642.8|6644.3|6643.3|6643.8|6642.8|48
1609889140000|2021-01-05 23:25:40|6642.8|6641.8|6642.8|6641.8|6642.8|6641.8|6642.8|6641.8|3
1609889150000|2021-01-05 23:25:50|6643.8|6642.8|6644.8|6643.8|6644.8|6643.8|6643.8|6642.8|23
1609889160000|2021-01-05 23:26:00|||||||||3
1609889170000|2021-01-05 23:26:10|6644.3|6643.3|6644.3|6643.3|6644.8|6643.8|6643.8|6642.8|12
1609889180000|2021-01-05 23:26:20|6643.8|6642.8|6644.8|6643.8|6644.8|6643.8|6643.8|6642.8|7
1609889190000|2021-01-05 23:26:30|6645.3|6644.3|6644.8|6643.8|6645.8|6644.8|6644.8|6643.8|19
1609889200000|2021-01-05 23:26:40|||||||||1
1609889220000|2021-01-05 23:27:00|6645.8|6644.8|6644.8|6643.8|6645.8|6644.8|6644.8|6643.8|2
1609889250000|2021-01-05 23:27:30|||||||||1
1609889260000|2021-01-05 23:27:40|6644.3|6643.3|6643.8|6642.8|6644.8|6643.8|6643.8|6642.8|23
1609889270000|2021-01-05 23:27:50|6644.3|6643.3|6644.3|6643.3|6644.3|6643.3|6644.3|6643.3|9
1609889280000|2021-01-05 23:28:00|6643.8|6642.8|6643.8|6642.8|6643.8|6642.8|6643.8|6642.8|0
1609889290000|2021-01-05 23:28:10|||||||||1
1609889300000|2021-01-05 23:28:20|6644.3|6643.3|6643.8|6642.8|6644.8|6643.8|6643.8|6642.8|14
1609889320000|2021-01-05 23:28:40|6642.8|6641.8|6642.8|6641.8|6642.8|6641.8|6642.8|6641.8|15
1609889330000|2021-01-05 23:28:50|6643.8|6642.8|6643.8|6642.8|6643.8|6642.8|6643.8|6642.8|4
1609889350000|2021-01-05 23:29:10|6644.3|6643.3|6643.8|6642.8|6644.3|6643.3|6643.8|6642.8|7
1609889370000|2021-01-05 23:29:30|6642.8|6641.8|6643.3|6642.3|6643.3|6642.3|6642.8|6641.8|12
1609889380000|2021-01-05 23:29:40|6642.8|6641.8|6642.8|6641.8|6643.8|6642.8|6642.8|6641.8|6
1609889390000|2021-01-05 23:29:50|6643.3|6642.3|6642.8|6641.8|6643.3|6642.3|6642.8|6641.8|6
1609889400000|2021-01-05 23:30:00|||||||||6
1609889410000|2021-01-05 23:30:10|||||||||9
1609889420000|2021-01-05 23:30:20|6641.8|6640.8|6641.8|6640.8|6641.8|6640.8|6640.8|6639.8|49
1609889430000|2021-01-05 23:30:30|6640.8|6639.8|6639.8|6638.8|6641.3|6640.3|6639.8|6638.8|26
1609889440000|2021-01-05 23:30:40|6639.3|6638.3|6636.8|6635.8|6639.3|6638.3|6636.8|6635.8|36
1609889450000|2021-01-05 23:30:50|6636.3|6635.3|6635.8|6634.8|6636.3|6635.3|6635.8|6634.8|12
1609889460000|2021-01-05 23:31:00|6636.8|6635.8|6636.8|6635.8|6636.8|6635.8|6636.8|6635.8|28
1609889470000|2021-01-05 23:31:10|6637.8|6636.8|6637.8|6636.8|6637.8|6636.8|6637.8|6636.8|11
1609889480000|2021-01-05 23:31:20|6636.8|6635.8|6636.8|6635.8|6637.8|6636.8|6636.8|6635.8|10
1609889490000|2021-01-05 23:31:30|6636.3|6635.3|6636.8|6635.8|6636.8|6635.8|6636.3|6635.3|2
1609889500000|2021-01-05 23:31:40|6636.3|6635.3|6635.8|6634.8|6636.8|6635.8|6635.8|6634.8|0
1609889510000|2021-01-05 23:31:50|6635.3|6634.3|6635.8|6634.8|6635.8|6634.8|6635.3|6634.3|3
1609889530000|2021-01-05 23:32:10|6636.8|6635.8|6634.3|6633.3|6636.8|6635.8|6633.8|6632.8|51
1609889540000|2021-01-05 23:32:20|6632.8|6631.8|6634.3|6633.3|6634.3|6633.3|6632.8|6631.8|39
1609889550000|2021-01-05 23:32:30|6633.8|6632.8|6634.8|6633.8|6634.8|6633.8|6633.8|6632.8|5
1609889570000|2021-01-05 23:32:50|||||||||2
1609889580000|2021-01-05 23:33:00|6635.8|6634.8|6633.8|6632.8|6635.8|6634.8|6633.8|6632.8|38
1609889590000|2021-01-05 23:33:10|||||||||3
1609889600000|2021-01-05 23:33:20|||||||||22
1609889610000|2021-01-05 23:33:30|6634.8|6633.8|6633.8|6632.8|6634.8|6633.8|6633.8|6632.8|11
1609889620000|2021-01-05 23:33:40|6633.3|6632.3|6633.3|6632.3|6633.3|6632.3|6632.8|6631.8|3
1609889630000|2021-01-05 23:33:50|6632.8|6631.8|6632.8|6631.8|6633.3|6632.3|6632.8|6631.8|2
1609889640000|2021-01-05 23:34:00|6633.8|6632.8|6634.8|6633.8|6634.8|6633.8|6633.3|6632.3|12
1609889650000|2021-01-05 23:34:10|||||||||1
1609889670000|2021-01-05 23:34:30|6635.3|6634.3|6635.8|6634.8|6635.8|6634.8|6634.8|6633.8|23
1609889680000|2021-01-05 23:34:40|6636.3|6635.3|6636.8|6635.8|6636.8|6635.8|6636.3|6635.3|11
1609889690000|2021-01-05 23:34:50|6637.8|6636.8|6637.3|6636.3|6637.8|6636.8|6636.8|6635.8|7
1609889700000|2021-01-05 23:35:00|6636.8|6635.8|6636.8|6635.8|6636.8|6635.8|6636.3|6635.3|1
1609889710000|2021-01-05 23:35:10|6636.3|6635.3|6636.3|6635.3|6636.3|6635.3|6635.8|6634.8|10
1609889720000|2021-01-05 23:35:20|6636.8|6635.8|6636.8|6635.8|6636.8|6635.8|6636.3|6635.3|1
1609889730000|2021-01-05 23:35:30|||||||||1
1609889740000|2021-01-05 23:35:40|6637.3|6636.3|6636.8|6635.8|6637.3|6636.3|6636.8|6635.8|9
1609889750000|2021-01-05 23:35:50|6636.3|6635.3|6635.3|6634.3|6636.8|6635.8|6634.8|6633.8|14
1609889760000|2021-01-05 23:36:00|6634.8|6633.8|6635.3|6634.3|6635.8|6634.8|6634.8|6633.8|4
1609889770000|2021-01-05 23:36:10|6635.8|6634.8|6636.3|6635.3|6636.8|6635.8|6635.8|6634.8|8
1609889780000|2021-01-05 23:36:20|6636.8|6635.8|6636.8|6635.8|6636.8|6635.8|6635.8|6634.8|8
1609889800000|2021-01-05 23:36:40|||||||||2
1609889810000|2021-01-05 23:36:50|||||||||1
1609889820000|2021-01-05 23:37:00|6637.3|6636.3|6636.8|6635.8|6637.8|6636.8|6636.8|6635.8|15
1609889830000|2021-01-05 23:37:10|||||||||1
1609889850000|2021-01-05 23:37:30|6637.8|6636.8|6637.8|6636.8|6637.8|6636.8|6637.3|6636.3|7
1609889860000|2021-01-05 23:37:40|6637.3|6636.3|6636.3|6635.3|6637.3|6636.3|6636.3|6635.3|3
1609889870000|2021-01-05 23:37:50|6636.8|6635.8|6635.8|6634.8|6636.8|6635.8|6635.8|6634.8|3
1609889880000|2021-01-05 23:38:00|6636.3|6635.3|6635.8|6634.8|6636.8|6635.8|6635.8|6634.8|6
1609889890000|2021-01-05 23:38:10|||||||||2
1609889900000|2021-01-05 23:38:20|||||||||1
1609889920000|2021-01-05 23:38:40|||||||||2
1609889930000|2021-01-05 23:38:50|||||||||20
1609889940000|2021-01-05 23:39:00|6636.8|6635.8|6637.8|6636.8|6637.8|6636.8|6636.8|6635.8|17
1609889950000|2021-01-05 23:39:10|||||||||1
1609889960000|2021-01-05 23:39:20|6638.8|6637.8|6638.8|6637.8|6638.8|6637.8|6637.8|6636.8|13
1609889970000|2021-01-05 23:39:30|||||||||3
1609889980000|2021-01-05 23:39:40|6639.3|6638.3|6640.8|6639.8|6640.8|6639.8|6639.3|6638.3|3
1609889990000|2021-01-05 23:39:50|||||||||2
1609890000000|2021-01-05 23:40:00|6639.8|6638.8|6639.8|6638.8|6639.8|6638.8|6639.8|6638.8|15
1609890010000|2021-01-05 23:40:10|6639.3|6638.3|6639.8|6638.8|6639.8|6638.8|6639.3|6638.3|8
1609890030000|2021-01-05 23:40:30|6638.8|6637.8|6638.8|6637.8|6638.8|6637.8|6638.8|6637.8|5
1609890040000|2021-01-05 23:40:40|6637.8|6636.8|6639.3|6638.3|6639.3|6638.3|6637.8|6636.8|37
1609890050000|2021-01-05 23:40:50|6639.8|6638.8|6640.8|6639.8|6640.8|6639.8|6639.3|6638.3|9
1609890070000|2021-01-05 23:41:10|6641.8|6640.8|6641.3|6640.3|6641.8|6640.8|6641.3|6640.3|8
1609890080000|2021-01-05 23:41:20|6641.8|6640.8|6642.8|6641.8|6642.8|6641.8|6641.8|6640.8|5
1609890090000|2021-01-05 23:41:30|6643.8|6642.8|6643.8|6642.8|6643.8|6642.8|6643.8|6642.8|3
1609890100000|2021-01-05 23:41:40|6644.8|6643.8|6644.8|6643.8|6644.8|6643.8|6643.8|6642.8|7
1609890110000|2021-01-05 23:41:50|6643.8|6642.8|6643.3|6642.3|6644.8|6643.8|6643.3|6642.3|18
1609890120000|2021-01-05 23:42:00|6642.8|6641.8|6643.8|6642.8|6643.8|6642.8|6642.8|6641.8|7
1609890130000|2021-01-05 23:42:10|6643.3|6642.3|6643.8|6642.8|6643.8|6642.8|6643.3|6642.3|0
1609890140000|2021-01-05 23:42:20|6643.3|6642.3|6643.3|6642.3|6643.8|6642.8|6642.8|6641.8|13
1609890150000|2021-01-05 23:42:30|6642.8|6641.8|6642.8|6641.8|6643.3|6642.3|6642.8|6641.8|4
1609890160000|2021-01-05 23:42:40|6643.3|6642.3|6642.8|6641.8|6643.8|6642.8|6642.8|6641.8|7
1609890170000|2021-01-05 23:42:50|6641.8|6640.8|6642.8|6641.8|6642.8|6641.8|6641.8|6640.8|15
1609890180000|2021-01-05 23:43:00|6642.3|6641.3|6642.8|6641.8|6642.8|6641.8|6642.3|6641.3|1
1609890190000|2021-01-05 23:43:10|6642.3|6641.3|6642.8|6641.8|6642.8|6641.8|6641.8|6640.8|5
1609890210000|2021-01-05 23:43:30|||||||||3
1609890220000|2021-01-05 23:43:40|6643.8|6642.8|6643.8|6642.8|6644.8|6643.8|6643.8|6642.8|16
1609890230000|2021-01-05 23:43:50|6643.3|6642.3|6642.8|6641.8|6643.8|6642.8|6642.8|6641.8|2
1609890240000|2021-01-05 23:44:00|6643.8|6642.8|6643.8|6642.8|6644.8|6643.8|6643.8|6642.8|14
1609890250000|2021-01-05 23:44:10|6644.3|6643.3|6643.3|6642.3|6644.3|6643.3|6643.3|6642.3|3
1609890260000|2021-01-05 23:44:20|6642.8|6641.8|6642.8|6641.8|6643.3|6642.3|6642.8|6641.8|1
1609890270000|2021-01-05 23:44:30|||||||||2
1609890290000|2021-01-05 23:44:50|||||||||3
1609890300000|2021-01-05 23:45:00|6641.8|6640.8|6643.8|6642.8|6643.8|6642.8|6641.8|6640.8|14
1609890310000|2021-01-05 23:45:10|6644.8|6643.8|6644.8|6643.8|6644.8|6643.8|6644.8|6643.8|7
1609890320000|2021-01-05 23:45:20|||||||||3
1609890330000|2021-01-05 23:45:30|||||||||1
1609890340000|2021-01-05 23:45:40|6645.3|6644.3|6645.8|6644.8|6645.8|6644.8|6645.3|6644.3|7
1609890350000|2021-01-05 23:45:50|||||||||6
1609890360000|2021-01-05 23:46:00|6646.8|6645.8|6646.8|6645.8|6646.8|6645.8|6646.8|6645.8|7
1609890370000|2021-01-05 23:46:10|6646.3|6645.3|6646.3|6645.3|6647.3|6646.3|6646.3|6645.3|6
1609890380000|2021-01-05 23:46:20|6645.8|6644.8|6646.8|6645.8|6646.8|6645.8|6645.8|6644.8|3
1609890400000|2021-01-05 23:46:40|6646.3|6645.3|6646.8|6645.8|6646.8|6645.8|6646.3|6645.3|1
1609890410000|2021-01-05 23:46:50|6646.3|6645.3|6645.8|6644.8|6646.3|6645.3|6645.8|6644.8|7
1609890420000|2021-01-05 23:47:00|6646.8|6645.8|6646.8|6645.8|6646.8|6645.8|6646.8|6645.8|3
1609890430000|2021-01-05 23:47:10|6647.3|6646.3|6648.3|6647.3|6648.3|6647.3|6647.3|6646.3|9
1609890440000|2021-01-05 23:47:20|6648.8|6647.8|6647.8|6646.8|6648.8|6647.8|6647.8|6646.8|3
1609890450000|2021-01-05 23:47:30|6648.3|6647.3|6648.8|6647.8|6648.8|6647.8|6648.3|6647.3|11
1609890460000|2021-01-05 23:47:40|6648.3|6647.3|6647.8|6646.8|6648.8|6647.8|6647.8|6646.8|5
1609890470000|2021-01-05 23:47:50|6647.3|6646.3|6646.8|6645.8|6647.3|6646.3|6646.8|6645.8|7
1609890480000|2021-01-05 23:48:00|6645.8|6644.8|6645.8|6644.8|6645.8|6644.8|6645.8|6644.8|4
1609890490000|2021-01-05 23:48:10|6646.8|6645.8|6646.8|6645.8|6646.8|6645.8|6646.3|6645.3|4
1609890510000|2021-01-05 23:48:30|6646.3|6645.3|6646.3|6645.3|6646.3|6645.3|6646.3|6645.3|3
1609890520000|2021-01-05 23:48:40|6645.8|6644.8|6645.8|6644.8|6646.8|6645.8|6645.8|6644.8|5
1609890530000|2021-01-05 23:48:50|6646.3|6645.3|6647.8|6646.8|6647.8|6646.8|6646.3|6645.3|2
1609890540000|2021-01-05 23:49:00|6647.3|6646.3|6647.8|6646.8|6647.8|6646.8|6647.3|6646.3|1
1609890550000|2021-01-05 23:49:10|6648.3|6647.3|6647.8|6646.8|6648.8|6647.8|6647.8|6646.8|14
1609890560000|2021-01-05 23:49:20|6648.8|6647.8|6648.8|6647.8|6648.8|6647.8|6648.8|6647.8|2
1609890570000|2021-01-05 23:49:30|6647.8|6646.8|6647.8|6646.8|6647.8|6646.8|6647.8|6646.8|11
1609890580000|2021-01-05 23:49:40|6648.8|6647.8|6649.8|6648.8|6649.8|6648.8|6648.8|6647.8|6
1609890590000|2021-01-05 23:49:50|6650.8|6649.8|6652.8|6651.8|6652.8|6651.8|6650.8|6649.8|24
1609890600000|2021-01-05 23:50:00|6653.3|6652.3|6653.8|6652.8|6654.8|6653.8|6652.8|6651.8|26
1609890610000|2021-01-05 23:50:10|6653.3|6652.3|6652.8|6651.8|6653.8|6652.8|6652.8|6651.8|16
1609890620000|2021-01-05 23:50:20|6651.8|6650.8|6651.8|6650.8|6651.8|6650.8|6651.8|6650.8|21
1609890630000|2021-01-05 23:50:30|6651.3|6650.3|6651.8|6650.8|6651.8|6650.8|6650.8|6649.8|15
1609890640000|2021-01-05 23:50:40|||||||||5
1609890650000|2021-01-05 23:50:50|6652.3|6651.3|6651.8|6650.8|6652.3|6651.3|6651.8|6650.8|3
1609890660000|2021-01-05 23:51:00|6651.3|6650.3|6650.3|6649.3|6651.3|6650.3|6649.8|6648.8|29
1609890670000|2021-01-05 23:51:10|6649.8|6648.8|6650.8|6649.8|6650.8|6649.8|6649.8|6648.8|5
1609890680000|2021-01-05 23:51:20|||||||||1
1609890690000|2021-01-05 23:51:30|6650.3|6649.3|6649.8|6648.8|6650.3|6649.3|6649.8|6648.8|4
1609890700000|2021-01-05 23:51:40|6650.8|6649.8|6649.8|6648.8|6650.8|6649.8|6649.8|6648.8|9
1609890710000|2021-01-05 23:51:50|6650.8|6649.8|6650.8|6649.8|6650.8|6649.8|6650.8|6649.8|3
1609890730000|2021-01-05 23:52:10|6649.8|6648.8|6649.8|6648.8|6649.8|6648.8|6649.8|6648.8|6
1609890770000|2021-01-05 23:52:50|||||||||1
1609890780000|2021-01-05 23:53:00|||||||||6
1609890800000|2021-01-05 23:53:20|||||||||1
1609890810000|2021-01-05 23:53:30|6648.8|6647.8|6648.8|6647.8|6648.8|6647.8|6648.8|6647.8|13
1609890820000|2021-01-05 23:53:40|||||||||2
1609890830000|2021-01-05 23:53:50|||||||||1
1609890850000|2021-01-05 23:54:10|||||||||1
1609890860000|2021-01-05 23:54:20|6648.3|6647.3|6648.3|6647.3|6648.3|6647.3|6648.3|6647.3|14
1609890870000|2021-01-05 23:54:30|6648.8|6647.8|6648.3|6647.3|6648.8|6647.8|6648.3|6647.3|5
1609890880000|2021-01-05 23:54:40|6648.8|6647.8|6648.8|6647.8|6648.8|6647.8|6648.8|6647.8|0
1609890890000|2021-01-05 23:54:50|6649.3|6648.3|6649.3|6648.3|6649.3|6648.3|6649.3|6648.3|11
1609890900000|2021-01-05 23:55:00|6648.8|6647.8|6648.8|6647.8|6648.8|6647.8|6648.8|6647.8|0
1609890940000|2021-01-05 23:55:40|||||||||2
1609890950000|2021-01-05 23:55:50|6649.8|6648.8|6650.3|6649.3|6650.3|6649.3|6649.8|6648.8|8
1609890960000|2021-01-05 23:56:00|6650.8|6649.8|6649.8|6648.8|6650.8|6649.8|6649.8|6648.8|17
1609890970000|2021-01-05 23:56:10|6650.8|6649.8|6651.8|6650.8|6651.8|6650.8|6650.8|6649.8|15
1609890980000|2021-01-05 23:56:20|6651.3|6650.3|6649.8|6648.8|6651.3|6650.3|6649.8|6648.8|7
1609890990000|2021-01-05 23:56:30|6650.3|6649.3|6651.3|6650.3|6651.3|6650.3|6650.3|6649.3|5
1609891000000|2021-01-05 23:56:40|6651.8|6650.8|6650.8|6649.8|6651.8|6650.8|6650.8|6649.8|4
1609891010000|2021-01-05 23:56:50|6649.8|6648.8|6650.8|6649.8|6650.8|6649.8|6649.8|6648.8|3
1609891020000|2021-01-05 23:57:00|6650.3|6649.3|6649.3|6648.3|6650.3|6649.3|6649.3|6648.3|23
1609891030000|2021-01-05 23:57:10|6648.8|6647.8|6649.8|6648.8|6650.8|6649.8|6648.8|6647.8|11
1609891040000|2021-01-05 23:57:20|6648.8|6647.8|6649.8|6648.8|6649.8|6648.8|6648.8|6647.8|7
1609891050000|2021-01-05 23:57:30|6649.3|6648.3|6648.8|6647.8|6649.8|6648.8|6648.8|6647.8|11
1609891060000|2021-01-05 23:57:40|6648.3|6647.3|6648.3|6647.3|6648.8|6647.8|6647.8|6646.8|17
1609891070000|2021-01-05 23:57:50|6648.8|6647.8|6648.8|6647.8|6648.8|6647.8|6648.8|6647.8|9
1609891080000|2021-01-05 23:58:00|6649.8|6648.8|6648.8|6647.8|6649.8|6648.8|6648.3|6647.3|18
1609891090000|2021-01-05 23:58:10|||||||||1
1609891100000|2021-01-05 23:58:20|6648.3|6647.3|6648.8|6647.8|6648.8|6647.8|6648.3|6647.3|3
1609891110000|2021-01-05 23:58:30|6648.3|6647.3|6647.8|6646.8|6648.3|6647.3|6647.8|6646.8|1
1609891120000|2021-01-05 23:58:40|6647.3|6646.3|6646.8|6645.8|6647.3|6646.3|6646.8|6645.8|5
1609891130000|2021-01-05 23:58:50|6647.3|6646.3|6647.3|6646.3|6647.3|6646.3|6646.8|6645.8|5
1609891140000|2021-01-05 23:59:00|6646.8|6645.8|6646.8|6645.8|6646.8|6645.8|6646.8|6645.8|6
1609891150000|2021-01-05 23:59:10|6646.3|6645.3|6645.8|6644.8|6646.3|6645.3|6645.8|6644.8|6
1609891160000|2021-01-05 23:59:20|||||||||3
1609891170000|2021-01-05 23:59:30|6645.3|6644.3|6645.3|6644.3|6645.8|6644.8|6644.8|6643.8|15
1609891180000|2021-01-05 23:59:40|6644.8|6643.8|6643.3|6642.3|6644.8|6643.8|6642.8|6641.8|10
1609891190000|2021-01-05 23:59:50|6643.8|6642.8|6644.8|6643.8|6644.8|6643.8|6643.8|6642.8|10
1609891200000|2021-01-06 00:00:00|6643.8|6642.8|6644.8|6643.8|6644.8|6643.8|6643.8|6642.8|13
1609891210000|2021-01-06 00:00:10|6644.3|6643.3|6643.8|6642.8|6644.3|6643.3|6643.3|6642.3|3
1609891220000|2021-01-06 00:00:20|6642.8|6641.8|6643.3|6642.3|6643.3|6642.3|6642.8|6641.8|19
1609891230000|2021-01-06 00:00:30|6643.8|6642.8|6642.8|6641.8|6643.8|6642.8|6642.8|6641.8|6
1609891240000|2021-01-06 00:00:40|||||||||1
1609891250000|2021-01-06 00:00:50|6643.3|6642.3|6642.8|6641.8|6643.3|6642.3|6642.8|6641.8|20
1609891260000|2021-01-06 00:01:00|6643.8|6642.8|6644.8|6643.8|6644.8|6643.8|6642.8|6641.8|27
1609891270000|2021-01-06 00:01:10|||||||||7
1609891280000|2021-01-06 00:01:20|6644.3|6643.3|6643.8|6642.8|6644.3|6643.3|6643.8|6642.8|5
1609891290000|2021-01-06 00:01:30|6643.3|6642.3|6640.8|6639.8|6643.3|6642.3|6640.8|6639.8|35
1609891300000|2021-01-06 00:01:40|6639.8|6638.8|6640.8|6639.8|6640.8|6639.8|6639.8|6638.8|28
1609891310000|2021-01-06 00:01:50|6640.3|6639.3|6640.8|6639.8|6640.8|6639.8|6639.8|6638.8|8
1609891320000|2021-01-06 00:02:00|6639.8|6638.8|6639.8|6638.8|6639.8|6638.8|6638.3|6637.3|46
1609891330000|2021-01-06 00:02:10|6640.3|6639.3|6640.8|6639.8|6641.3|6640.3|6640.3|6639.3|11
1609891340000|2021-01-06 00:02:20|6641.3|6640.3|6640.8|6639.8|6641.8|6640.8|6639.8|6638.8|13
1609891350000|2021-01-06 00:02:30|6640.3|6639.3|6640.8|6639.8|6640.8|6639.8|6640.3|6639.3|5
1609891360000|2021-01-06 00:02:40|6640.3|6639.3|6640.8|6639.8|6640.8|6639.8|6639.8|6638.8|4
1609891370000|2021-01-06 00:02:50|6641.8|6640.8|6641.8|6640.8|6642.8|6641.8|6641.8|6640.8|6
1609891380000|2021-01-06 00:03:00|6642.8|6641.8|6643.8|6642.8|6643.8|6642.8|6642.3|6641.3|10
1609891390000|2021-01-06 00:03:10|||||||||2
1609891400000|2021-01-06 00:03:20|6644.8|6643.8|6646.8|6645.8|6646.8|6645.8|6644.8|6643.8|19
1609891410000|2021-01-06 00:03:30|6647.8|6646.8|6649.8|6648.8|6649.8|6648.8|6647.8|6646.8|16
1609891420000|2021-01-06 00:03:40|6649.3|6648.3|6649.8|6648.8|6649.8|6648.8|6648.8|6647.8|3
1609891430000|2021-01-06 00:03:50|6650.8|6649.8|6653.3|6652.3|6653.8|6652.8|6650.8|6649.8|29
1609891440000|2021-01-06 00:04:00|6652.8|6651.8|6654.3|6653.3|6654.8|6653.8|6652.3|6651.3|27
1609891450000|2021-01-06 00:04:10|6653.8|6652.8|6653.3|6652.3|6653.8|6652.8|6653.3|6652.3|1
1609891460000|2021-01-06 00:04:20|6652.8|6651.8|6652.8|6651.8|6652.8|6651.8|6652.8|6651.8|0
1609891470000|2021-01-06 00:04:30|6653.8|6652.8|6654.3|6653.3|6654.8|6653.8|6653.8|6652.8|9
1609891480000|2021-01-06 00:04:40|6654.8|6653.8|6655.8|6654.8|6655.8|6654.8|6654.8|6653.8|2
1609891490000|2021-01-06 00:04:50|6655.3|6654.3|6654.8|6653.8|6655.3|6654.3|6653.3|6652.3|16
1609891500000|2021-01-06 00:05:00|6655.3|6654.3|6654.8|6653.8|6655.8|6654.8|6654.8|6653.8|18
1609891510000|2021-01-06 00:05:10|||||||||1
1609891520000|2021-01-06 00:05:20|6654.3|6653.3|6653.8|6652.8|6654.8|6653.8|6653.8|6652.8|5
1609891530000|2021-01-06 00:05:30|6653.3|6652.3|6653.8|6652.8|6653.8|6652.8|6652.8|6651.8|2
1609891540000|2021-01-06 00:05:40|6653.3|6652.3|6652.8|6651.8|6653.3|6652.3|6651.8|6650.8|6
1609891550000|2021-01-06 00:05:50|6652.3|6651.3|6651.8|6650.8|6652.8|6651.8|6651.8|6650.8|5
1609891560000|2021-01-06 00:06:00|6651.3|6650.3|6652.3|6651.3|6652.8|6651.8|6651.3|6650.3|17
1609891570000|2021-01-06 00:06:10|6652.8|6651.8|6653.3|6652.3|6653.8|6652.8|6652.3|6651.3|6
1609891580000|2021-01-06 00:06:20|6653.8|6652.8|6653.8|6652.8|6653.8|6652.8|6652.3|6651.3|6
1609891590000|2021-01-06 00:06:30|6653.3|6652.3|6653.3|6652.3|6653.8|6652.8|6652.8|6651.8|3
1609891600000|2021-01-06 00:06:40|6653.8|6652.8|6652.8|6651.8|6653.8|6652.8|6652.8|6651.8|2
1609891610000|2021-01-06 00:06:50|6652.3|6651.3|6652.3|6651.3|6652.8|6651.8|6651.8|6650.8|5
1609891620000|2021-01-06 00:07:00|6652.8|6651.8|6652.8|6651.8|6653.3|6652.3|6652.3|6651.3|3
1609891630000|2021-01-06 00:07:10|6652.3|6651.3|6652.3|6651.3|6652.8|6651.8|6652.3|6651.3|2
1609891640000|2021-01-06 00:07:20|6651.8|6650.8|6650.8|6649.8|6651.8|6650.8|6650.8|6649.8|3
1609891660000|2021-01-06 00:07:40|6651.3|6650.3|6651.8|6650.8|6651.8|6650.8|6651.3|6650.3|5
1609891670000|2021-01-06 00:07:50|6650.8|6649.8|6650.8|6649.8|6650.8|6649.8|6650.8|6649.8|5
1609891680000|2021-01-06 00:08:00|6651.8|6650.8|6650.8|6649.8|6651.8|6650.8|6650.8|6649.8|1
1609891690000|2021-01-06 00:08:10|||||||||7
1609891700000|2021-01-06 00:08:20|6651.3|6650.3|6651.8|6650.8|6651.8|6650.8|6651.3|6650.3|2
1609891710000|2021-01-06 00:08:30|6650.8|6649.8|6650.8|6649.8|6651.8|6650.8|6650.8|6649.8|8
1609891720000|2021-01-06 00:08:40|6651.3|6650.3|6650.8|6649.8|6651.8|6650.8|6649.8|6648.8|12
1609891730000|2021-01-06 00:08:50|6649.8|6648.8|6650.3|6649.3|6650.8|6649.8|6649.8|6648.8|5
1609891740000|2021-01-06 00:09:00|6650.8|6649.8|6649.8|6648.8|6650.8|6649.8|6649.8|6648.8|3
1609891750000|2021-01-06 00:09:10|6648.8|6647.8|6648.8|6647.8|6648.8|6647.8|6647.8|6646.8|21
1609891760000|2021-01-06 00:09:20|||||||||1
1609891770000|2021-01-06 00:09:30|6648.3|6647.3|6647.8|6646.8|6648.3|6647.3|6647.8|6646.8|2
1609891780000|2021-01-06 00:09:40|6648.8|6647.8|6647.8|6646.8|6648.8|6647.8|6647.8|6646.8|6
1609891790000|2021-01-06 00:09:50|6647.3|6646.3|6647.8|6646.8|6647.8|6646.8|6646.8|6645.8|8
1609891800000|2021-01-06 00:10:00|6647.3|6646.3|6646.8|6645.8|6647.8|6646.8|6646.8|6645.8|6
1609891810000|2021-01-06 00:10:10|6647.8|6646.8|6645.8|6644.8|6647.8|6646.8|6645.8|6644.8|9
1609891820000|2021-01-06 00:10:20|6646.3|6645.3|6646.3|6645.3|6646.8|6645.8|6646.3|6645.3|3
1609891830000|2021-01-06 00:10:30|6646.8|6645.8|6645.8|6644.8|6646.8|6645.8|6645.8|6644.8|2
1609891840000|2021-01-06 00:10:40|6646.8|6645.8|6646.8|6645.8|6646.8|6645.8|6646.8|6645.8|1
1609891850000|2021-01-06 00:10:50|6645.8|6644.8|6645.8|6644.8|6645.8|6644.8|6645.8|6644.8|4
1609891870000|2021-01-06 00:11:10|6644.8|6643.8|6644.8|6643.8|6644.8|6643.8|6644.8|6643.8|10
1609891880000|2021-01-06 00:11:20|||||||||2
1609891890000|2021-01-06 00:11:30|6643.8|6642.8|6644.8|6643.8|6644.8|6643.8|6643.8|6642.8|9
1609891900000|2021-01-06 00:11:40|6644.3|6643.3|6644.3|6643.3|6644.8|6643.8|6643.8|6642.8|2
1609891910000|2021-01-06 00:11:50|6644.8|6643.8|6644.8|6643.8|6644.8|6643.8|6644.8|6643.8|0
1609891920000|2021-01-06 00:12:00|6645.8|6644.8|6645.8|6644.8|6645.8|6644.8|6645.8|6644.8|8
1609891930000|2021-01-06 00:12:10|6646.8|6645.8|6647.8|6646.8|6647.8|6646.8|6646.8|6645.8|9
1609891940000|2021-01-06 00:12:20|6648.3|6647.3|6648.3|6647.3|6648.8|6647.8|6647.8|6646.8|4
1609891950000|2021-01-06 00:12:30|6647.8|6646.8|6647.8|6646.8|6647.8|6646.8|6647.8|6646.8|0
1609891960000|2021-01-06 00:12:40|6647.3|6646.3|6647.8|6646.8|6647.8|6646.8|6647.3|6646.3|10
1609891970000|2021-01-06 00:12:50|6647.3|6646.3|6646.8|6645.8|6647.8|6646.8|6646.8|6645.8|4
1609891980000|2021-01-06 00:13:00|6647.8|6646.8|6647.3|6646.3|6647.8|6646.8|6646.8|6645.8|3
1609891990000|2021-01-06 00:13:10|6646.8|6645.8|6647.8|6646.8|6647.8|6646.8|6646.8|6645.8|1
1609892000000|2021-01-06 00:13:20|6647.3|6646.3|6647.8|6646.8|6647.8|6646.8|6647.3|6646.3|12
1609892010000|2021-01-06 00:13:30|6648.3|6647.3|6646.3|6645.3|6648.3|6647.3|6646.3|6645.3|22
1609892020000|2021-01-06 00:13:40|6645.8|6644.8|6646.8|6645.8|6646.8|6645.8|6645.8|6644.8|8
1609892030000|2021-01-06 00:13:50|6647.8|6646.8|6647.8|6646.8|6647.8|6646.8|6647.3|6646.3|11
1609892040000|2021-01-06 00:14:00|6647.3|6646.3|6647.3|6646.3|6647.3|6646.3|6646.8|6645.8|2
1609892050000|2021-01-06 00:14:10|6646.8|6645.8|6647.3|6646.3|6647.8|6646.8|6646.8|6645.8|1
1609892060000|2021-01-06 00:14:20|6647.8|6646.8|6647.8|6646.8|6647.8|6646.8|6647.8|6646.8|2
1609892080000|2021-01-06 00:14:40|6647.3|6646.3|6645.8|6644.8|6647.3|6646.3|6645.8|6644.8|15
1609892090000|2021-01-06 00:14:50|6646.8|6645.8|6647.3|6646.3|6647.3|6646.3|6646.8|6645.8|7
1609892100000|2021-01-06 00:15:00|6646.8|6645.8|6645.8|6644.8|6647.3|6646.3|6645.8|6644.8|8
1609892110000|2021-01-06 00:15:10|6646.8|6645.8|6646.8|6645.8|6647.8|6646.8|6646.8|6645.8|26
1609892120000|2021-01-06 00:15:20|6646.3|6645.3|6645.8|6644.8|6646.3|6645.3|6645.8|6644.8|8
1609892130000|2021-01-06 00:15:30|6646.8|6645.8|6646.8|6645.8|6646.8|6645.8|6645.8|6644.8|9
1609892140000|2021-01-06 00:15:40|6646.3|6645.3|6645.8|6644.8|6646.8|6645.8|6645.8|6644.8|2
1609892160000|2021-01-06 00:16:00|6646.8|6645.8|6646.8|6645.8|6646.8|6645.8|6646.8|6645.8|4
1609892170000|2021-01-06 00:16:10|6645.8|6644.8|6645.8|6644.8|6645.8|6644.8|6645.8|6644.8|4
1609892180000|2021-01-06 00:16:20|6646.3|6645.3|6646.3|6645.3|6646.3|6645.3|6646.3|6645.3|4
1609892190000|2021-01-06 00:16:30|6646.8|6645.8|6646.8|6645.8|6646.8|6645.8|6645.8|6644.8|1
1609892200000|2021-01-06 00:16:40|6646.3|6645.3|6646.3|6645.3|6646.8|6645.8|6645.8|6644.8|11
1609892210000|2021-01-06 00:16:50|6646.8|6645.8|6646.8|6645.8|6646.8|6645.8|6646.3|6645.3|14
1609892220000|2021-01-06 00:17:00|6646.3|6645.3|6646.8|6645.8|6646.8|6645.8|6646.3|6645.3|0
1609892230000|2021-01-06 00:17:10|6646.3|6645.3|6646.3|6645.3|6646.3|6645.3|6646.3|6645.3|3
1609892240000|2021-01-06 00:17:20|6645.8|6644.8|6646.8|6645.8|6646.8|6645.8|6645.8|6644.8|7
1609892250000|2021-01-06 00:17:30|6646.3|6645.3|6646.8|6645.8|6646.8|6645.8|6645.8|6644.8|0
1609892260000|2021-01-06 00:17:40|6647.8|6646.8|6647.8|6646.8|6647.8|6646.8|6647.8|6646.8|7
1609892280000|2021-01-06 00:18:00|||||||||2
1609892300000|2021-01-06 00:18:20|6646.8|6645.8|6647.3|6646.3|6647.8|6646.8|6646.3|6645.3|19
1609892310000|2021-01-06 00:18:30|6647.8|6646.8|6647.8|6646.8|6647.8|6646.8|6647.3|6646.3|1
1609892320000|2021-01-06 00:18:40|6646.3|6645.3|6645.3|6644.3|6646.3|6645.3|6644.8|6643.8|32
1609892330000|2021-01-06 00:18:50|6645.8|6644.8|6646.3|6645.3|6646.3|6645.3|6645.3|6644.3|2
1609892340000|2021-01-06 00:19:00|6646.8|6645.8|6646.3|6645.3|6646.8|6645.8|6646.3|6645.3|1
1609892350000|2021-01-06 00:19:10|6646.8|6645.8|6646.3|6645.3|6646.8|6645.8|6645.8|6644.8|1
1609892360000|2021-01-06 00:19:20|6645.8|6644.8|6646.8|6645.8|6646.8|6645.8|6645.8|6644.8|2
1609892370000|2021-01-06 00:19:30|6646.3|6645.3|6648.8|6647.8|6649.3|6648.3|6646.3|6645.3|30
1609892380000|2021-01-06 00:19:40|6649.3|6648.3|6649.3|6648.3|6649.8|6648.8|6649.3|6648.3|4
1609892390000|2021-01-06 00:19:50|6648.8|6647.8|6649.3|6648.3|6649.8|6648.8|6648.8|6647.8|2
1609892400000|2021-01-06 00:20:00|6649.8|6648.8|6649.8|6648.8|6649.8|6648.8|6648.8|6647.8|2
1609892410000|2021-01-06 00:20:10|6650.3|6649.3|6649.8|6648.8|6650.3|6649.3|6649.8|6648.8|13
1609892420000|2021-01-06 00:20:20|6650.8|6649.8|6650.8|6649.8|6650.8|6649.8|6650.8|6649.8|3
1609892430000|2021-01-06 00:20:30|6649.8|6648.8|6649.8|6648.8|6649.8|6648.8|6649.8|6648.8|17
1609892440000|2021-01-06 00:20:40|6650.3|6649.3|6650.8|6649.8|6650.8|6649.8|6650.3|6649.3|1
1609892450000|2021-01-06 00:20:50|6651.8|6650.8|6651.3|6650.3|6651.8|6650.8|6650.8|6649.8|36
1609892460000|2021-01-06 00:21:00|6650.8|6649.8|6651.8|6650.8|6651.8|6650.8|6650.8|6649.8|8
1609892470000|2021-01-06 00:21:10|||||||||11
1609892480000|2021-01-06 00:21:20|6652.8|6651.8|6652.8|6651.8|6653.3|6652.3|6652.8|6651.8|27
1609892490000|2021-01-06 00:21:30|6652.3|6651.3|6652.3|6651.3|6652.8|6651.8|6651.8|6650.8|4
1609892500000|2021-01-06 00:21:40|6651.8|6650.8|6651.8|6650.8|6652.8|6651.8|6651.8|6650.8|3
1609892510000|2021-01-06 00:21:50|6652.3|6651.3|6652.3|6651.3|6652.8|6651.8|6651.8|6650.8|4
1609892520000|2021-01-06 00:22:00|6652.8|6651.8|6653.3|6652.3|6653.8|6652.8|6652.8|6651.8|1
1609892530000|2021-01-06 00:22:10|6652.8|6651.8|6652.8|6651.8|6652.8|6651.8|6652.8|6651.8|0
1609892540000|2021-01-06 00:22:20|6653.8|6652.8|6653.3|6652.3|6653.8|6652.8|6652.8|6651.8|4
1609892550000|2021-01-06 00:22:30|6653.8|6652.8|6653.8|6652.8|6653.8|6652.8|6652.8|6651.8|7
1609892560000|2021-01-06 00:22:40|6652.8|6651.8|6652.8|6651.8|6653.3|6652.3|6652.3|6651.3|7
1609892570000|2021-01-06 00:22:50|6652.3|6651.3|6652.8|6651.8|6652.8|6651.8|6652.3|6651.3|1
1609892580000|2021-01-06 00:23:00|6651.8|6650.8|6652.3|6651.3|6652.3|6651.3|6651.8|6650.8|8
1609892590000|2021-01-06 00:23:10|6651.8|6650.8|6652.8|6651.8|6652.8|6651.8|6651.8|6650.8|0
1609892600000|2021-01-06 00:23:20|||||||||1
1609892610000|2021-01-06 00:23:30|6653.3|6652.3|6653.3|6652.3|6653.8|6652.8|6653.3|6652.3|7
1609892620000|2021-01-06 00:23:40|6652.8|6651.8|6653.8|6652.8|6653.8|6652.8|6652.8|6651.8|0
1609892630000|2021-01-06 00:23:50|6653.3|6652.3|6652.8|6651.8|6653.8|6652.8|6652.3|6651.3|6
1609892640000|2021-01-06 00:24:00|6652.3|6651.3|6652.3|6651.3|6652.3|6651.3|6652.3|6651.3|5
1609892650000|2021-01-06 00:24:10|6652.8|6651.8|6652.3|6651.3|6652.8|6651.8|6652.3|6651.3|4
1609892660000|2021-01-06 00:24:20|6652.8|6651.8|6652.3|6651.3|6652.8|6651.8|6652.3|6651.3|0
1609892670000|2021-01-06 00:24:30|6651.8|6650.8|6651.8|6650.8|6651.8|6650.8|6651.8|6650.8|1
1609892680000|2021-01-06 00:24:40|6652.3|6651.3|6652.3|6651.3|6652.3|6651.3|6651.8|6650.8|3
1609892690000|2021-01-06 00:24:50|6651.8|6650.8|6651.8|6650.8|6651.8|6650.8|6651.8|6650.8|0
1609892700000|2021-01-06 00:25:00|6652.3|6651.3|6652.8|6651.8|6652.8|6651.8|6652.3|6651.3|5
1609892710000|2021-01-06 00:25:10|6652.3|6651.3|6652.3|6651.3|6652.8|6651.8|6651.8|6650.8|6
1609892720000|2021-01-06 00:25:20|6651.8|6650.8|6651.8|6650.8|6651.8|6650.8|6651.8|6650.8|0
1609892730000|2021-01-06 00:25:30|6652.3|6651.3|6652.8|6651.8|6652.8|6651.8|6652.3|6651.3|14
1609892740000|2021-01-06 00:25:40|6652.3|6651.3|6652.8|6651.8|6652.8|6651.8|6652.3|6651.3|3
1609892750000|2021-01-06 00:25:50|6653.8|6652.8|6653.8|6652.8|6653.8|6652.8|6653.8|6652.8|30
1609892760000|2021-01-06 00:26:00|6654.3|6653.3|6656.8|6655.8|6656.8|6655.8|6654.3|6653.3|26
1609892770000|2021-01-06 00:26:10|6655.8|6654.8|6656.8|6655.8|6656.8|6655.8|6655.8|6654.8|10
1609892780000|2021-01-06 00:26:20|6657.8|6656.8|6657.8|6656.8|6657.8|6656.8|6657.8|6656.8|24
1609892790000|2021-01-06 00:26:30|6656.8|6655.8|6657.8|6656.8|6657.8|6656.8|6656.8|6655.8|10
1609892800000|2021-01-06 00:26:40|6656.8|6655.8|6656.8|6655.8|6656.8|6655.8|6656.8|6655.8|5
1609892810000|2021-01-06 00:26:50|6657.8|6656.8|6657.8|6656.8|6657.8|6656.8|6657.8|6656.8|21
1609892820000|2021-01-06 00:27:00|6658.8|6657.8|6657.8|6656.8|6659.8|6658.8|6657.8|6656.8|42
1609892830000|2021-01-06 00:27:10|6658.3|6657.3|6658.8|6657.8|6658.8|6657.8|6658.3|6657.3|11
1609892840000|2021-01-06 00:27:20|6659.3|6658.3|6659.8|6658.8|6659.8|6658.8|6658.8|6657.8|21
1609892850000|2021-01-06 00:27:30|6660.8|6659.8|6660.8|6659.8|6660.8|6659.8|6660.8|6659.8|4
1609892860000|2021-01-06 00:27:40|6661.8|6660.8|6660.8|6659.8|6661.8|6660.8|6660.8|6659.8|11
1609892870000|2021-01-06 00:27:50|6661.8|6660.8|6661.3|6660.3|6661.8|6660.8|6661.3|6660.3|13
1609892880000|2021-01-06 00:28:00|6661.8|6660.8|6661.8|6660.8|6661.8|6660.8|6661.8|6660.8|0
1609892890000|2021-01-06 00:28:10|6662.8|6661.8|6662.8|6661.8|6662.8|6661.8|6662.8|6661.8|7
1609892900000|2021-01-06 00:28:20|6663.8|6662.8|6663.8|6662.8|6663.8|6662.8|6663.8|6662.8|25
1609892910000|2021-01-06 00:28:30|6663.3|6662.3|6663.8|6662.8|6663.8|6662.8|6663.3|6662.3|7
1609892930000|2021-01-06 00:28:50|6664.8|6663.8|6664.8|6663.8|6664.8|6663.8|6664.3|6663.3|21
1609892950000|2021-01-06 00:29:10|6663.8|6662.8|6664.8|6663.8|6664.8|6663.8|6663.8|6662.8|9
1609892960000|2021-01-06 00:29:20|6665.8|6664.8|6665.8|6664.8|6665.8|6664.8|6665.3|6664.3|18
1609892970000|2021-01-06 00:29:30|6665.3|6664.3|6664.8|6663.8|6665.3|6664.3|6664.8|6663.8|8
1609892980000|2021-01-06 00:29:40|6665.8|6664.8|6665.8|6664.8|6666.8|6665.8|6665.8|6664.8|44
1609892990000|2021-01-06 00:29:50|||||||||1
1609893000000|2021-01-06 00:30:00|6666.8|6665.8|6666.8|6665.8|6666.8|6665.8|6665.8|6664.8|9
1609893010000|2021-01-06 00:30:10|6665.8|6664.8|6664.8|6663.8|6665.8|6664.8|6664.8|6663.8|8
1609893020000|2021-01-06 00:30:20|6664.3|6663.3|6662.8|6661.8|6664.3|6663.3|6662.8|6661.8|10
1609893030000|2021-01-06 00:30:30|6662.3|6661.3|6660.8|6659.8|6662.8|6661.8|6660.8|6659.8|4
1609893040000|2021-01-06 00:30:40|6660.3|6659.3|6659.8|6658.8|6660.3|6659.3|6659.8|6658.8|6
1609893060000|2021-01-06 00:31:00|6658.8|6657.8|6659.8|6658.8|6659.8|6658.8|6658.8|6657.8|16
1609893070000|2021-01-06 00:31:10|6660.8|6659.8|6659.8|6658.8|6660.8|6659.8|6659.8|6658.8|28
1609893080000|2021-01-06 00:31:20|6660.8|6659.8|6660.8|6659.8|6660.8|6659.8|6660.8|6659.8|16
1609893090000|2021-01-06 00:31:30|6661.3|6660.3|6661.3|6660.3|6661.3|6660.3|6661.3|6660.3|48
1609893100000|2021-01-06 00:31:40|6660.8|6659.8|6660.8|6659.8|6660.8|6659.8|6660.8|6659.8|0
1609893110000|2021-01-06 00:31:50|6661.3|6660.3|6660.8|6659.8|6661.3|6660.3|6660.8|6659.8|2
1609893120000|2021-01-06 00:32:00|6661.3|6660.3|6661.8|6660.8|6661.8|6660.8|6660.8|6659.8|18
1609893130000|2021-01-06 00:32:10|6661.3|6660.3|6661.8|6660.8|6661.8|6660.8|6661.3|6660.3|1
1609893140000|2021-01-06 00:32:20|6661.3|6660.3|6660.8|6659.8|6661.8|6660.8|6660.8|6659.8|12
1609893160000|2021-01-06 00:32:40|6659.8|6658.8|6659.8|6658.8|6659.8|6658.8|6659.8|6658.8|24
1609893170000|2021-01-06 00:32:50|6658.8|6657.8|6658.8|6657.8|6658.8|6657.8|6658.8|6657.8|12
1609893180000|2021-01-06 00:33:00|6659.8|6658.8|6659.8|6658.8|6659.8|6658.8|6659.8|6658.8|17
1609893190000|2021-01-06 00:33:10|6660.3|6659.3|6660.3|6659.3|6660.8|6659.8|6660.3|6659.3|11
1609893200000|2021-01-06 00:33:20|6660.8|6659.8|6660.8|6659.8|6661.8|6660.8|6660.8|6659.8|9
1609893210000|2021-01-06 00:33:30|6661.3|6660.3|6660.8|6659.8|6661.3|6660.3|6660.8|6659.8|2
1609893220000|2021-01-06 00:33:40|6661.3|6660.3|6661.8|6660.8|6661.8|6660.8|6661.3|6660.3|1
1609893240000|2021-01-06 00:34:00|6662.8|6661.8|6663.8|6662.8|6663.8|6662.8|6662.8|6661.8|19
1609893250000|2021-01-06 00:34:10|||||||||1
1609893260000|2021-01-06 00:34:20|6664.3|6663.3|6664.3|6663.3|6664.3|6663.3|6664.3|6663.3|2
1609893270000|2021-01-06 00:34:30|6664.8|6663.8|6665.8|6664.8|6665.8|6664.8|6664.8|6663.8|8
1609893280000|2021-01-06 00:34:40|6664.8|6663.8|6665.3|6664.3|6665.3|6664.3|6664.8|6663.8|7
1609893290000|2021-01-06 00:34:50|6664.8|6663.8|6664.8|6663.8|6664.8|6663.8|6663.8|6662.8|5
1609893300000|2021-01-06 00:35:00|6663.8|6662.8|6663.8|6662.8|6663.8|6662.8|6663.8|6662.8|7
1609893310000|2021-01-06 00:35:10|6663.3|6662.3|6663.3|6662.3|6663.8|6662.8|6663.3|6662.3|7
1609893320000|2021-01-06 00:35:20|6662.8|6661.8|6662.8|6661.8|6662.8|6661.8|6662.3|6661.3|6
1609893330000|2021-01-06 00:35:30|6663.3|6662.3|6663.8|6662.8|6663.8|6662.8|6663.3|6662.3|6
1609893340000|2021-01-06 00:35:40|6663.3|6662.3|6663.8|6662.8|6663.8|6662.8|6663.3|6662.3|2
1609893370000|2021-01-06 00:36:10|6664.8|6663.8|6664.8|6663.8|6664.8|6663.8|6664.8|6663.8|12
1609893390000|2021-01-06 00:36:30|6663.8|6662.8|6663.3|6662.3|6663.8|6662.8|6663.3|6662.3|8
1609893400000|2021-01-06 00:36:40|6663.8|6662.8|6663.8|6662.8|6663.8|6662.8|6663.3|6662.3|1
1609893410000|2021-01-06 00:36:50|6663.3|6662.3|6662.8|6661.8|6663.3|6662.3|6662.8|6661.8|0
1609893420000|2021-01-06 00:37:00|6662.3|6661.3|6662.3|6661.3|6662.3|6661.3|6662.3|6661.3|2
1609893430000|2021-01-06 00:37:10|6662.8|6661.8|6662.8|6661.8|6662.8|6661.8|6662.8|6661.8|2
1609893440000|2021-01-06 00:37:20|6661.8|6660.8|6661.8|6660.8|6661.8|6660.8|6661.8|6660.8|12
1609893460000|2021-01-06 00:37:40|6662.8|6661.8|6662.8|6661.8|6662.8|6661.8|6661.8|6660.8|14
1609893470000|2021-01-06 00:37:50|6661.8|6660.8|6662.3|6661.3|6662.3|6661.3|6661.8|6660.8|3
1609893480000|2021-01-06 00:38:00|6661.8|6660.8|6661.8|6660.8|6661.8|6660.8|6661.8|6660.8|0
1609893500000|2021-01-06 00:38:20|6662.8|6661.8|6662.8|6661.8|6662.8|6661.8|6662.8|6661.8|6
1609893510000|2021-01-06 00:38:30|6663.3|6662.3|6662.8|6661.8|6663.3|6662.3|6662.8|6661.8|13
1609893520000|2021-01-06 00:38:40|6661.8|6660.8|6661.8|6660.8|6661.8|6660.8|6660.8|6659.8|16
1609893540000|2021-01-06 00:39:00|6661.3|6660.3|6662.8|6661.8|6662.8|6661.8|6661.3|6660.3|18
1609893550000|2021-01-06 00:39:10|6662.3|6661.3|6661.8|6660.8|6662.8|6661.8|6661.8|6660.8|1
1609893570000|2021-01-06 00:39:30|||||||||1
1609893580000|2021-01-06 00:39:40|6660.8|6659.8|6661.8|6660.8|6661.8|6660.8|6660.8|6659.8|18
1609893590000|2021-01-06 00:39:50|6661.3|6660.3|6661.8|6660.8|6661.8|6660.8|6661.3|6660.3|0
1609893600000|2021-01-06 00:40:00|6662.8|6661.8|6662.8|6661.8|6662.8|6661.8|6662.3|6661.3|15
1609893610000|2021-01-06 00:40:10|6663.8|6662.8|6663.3|6662.3|6663.8|6662.8|6662.8|6661.8|34
1609893620000|2021-01-06 00:40:20|6662.8|6661.8|6662.8|6661.8|6663.8|6662.8|6662.8|6661.8|10
1609893630000|2021-01-06 00:40:30|||||||||3
1609893640000|2021-01-06 00:40:40|6663.8|6662.8|6663.8|6662.8|6663.8|6662.8|6663.8|6662.8|1
1609893650000|2021-01-06 00:40:50|6663.3|6662.3|6662.8|6661.8|6663.3|6662.3|6662.8|6661.8|9
1609893660000|2021-01-06 00:41:00|6663.3|6662.3|6663.8|6662.8|6663.8|6662.8|6663.3|6662.3|7
1609893670000|2021-01-06 00:41:10|6662.8|6661.8|6663.8|6662.8|6663.8|6662.8|6662.8|6661.8|14
1609893680000|2021-01-06 00:41:20|6663.3|6662.3|6662.8|6661.8|6663.3|6662.3|6662.8|6661.8|3
1609893690000|2021-01-06 00:41:30|6662.3|6661.3|6661.8|6660.8|6662.3|6661.3|6661.8|6660.8|1
1609893700000|2021-01-06 00:41:40|6663.8|6662.8|6662.8|6661.8|6663.8|6662.8|6662.8|6661.8|28
1609893710000|2021-01-06 00:41:50|6663.3|6662.3|6663.3|6662.3|6663.8|6662.8|6663.3|6662.3|16
1609893720000|2021-01-06 00:42:00|6662.8|6661.8|6663.8|6662.8|6663.8|6662.8|6662.8|6661.8|6
1609893730000|2021-01-06 00:42:10|6663.3|6662.3|6663.3|6662.3|6663.8|6662.8|6663.3|6662.3|11
1609893740000|2021-01-06 00:42:20|6662.8|6661.8|6661.8|6660.8|6662.8|6661.8|6661.8|6660.8|10
1609893750000|2021-01-06 00:42:30|6661.3|6660.3|6661.3|6660.3|6661.8|6660.8|6661.3|6660.3|7
1609893760000|2021-01-06 00:42:40|6660.8|6659.8|6661.8|6660.8|6661.8|6660.8|6660.8|6659.8|0
1609893770000|2021-01-06 00:42:50|6662.8|6661.8|6662.8|6661.8|6662.8|6661.8|6661.8|6660.8|20
1609893780000|2021-01-06 00:43:00|6663.3|6662.3|6664.3|6663.3|6664.3|6663.3|6662.8|6661.8|8
1609893790000|2021-01-06 00:43:10|6663.8|6662.8|6664.3|6663.3|6664.8|6663.8|6663.8|6662.8|8
1609893800000|2021-01-06 00:43:20|6663.8|6662.8|6664.8|6663.8|6664.8|6663.8|6663.8|6662.8|3
1609893810000|2021-01-06 00:43:30|6665.8|6664.8|6665.3|6664.3|6665.8|6664.8|6665.3|6664.3|14
1609893820000|2021-01-06 00:43:40|6664.8|6663.8|6665.3|6664.3|6665.8|6664.8|6664.8|6663.8|3
1609893830000|2021-01-06 00:43:50|6664.8|6663.8|6665.3|6664.3|6665.8|6664.8|6664.8|6663.8|5
1609893840000|2021-01-06 00:44:00|6664.8|6663.8|6664.8|6663.8|6664.8|6663.8|6663.8|6662.8|5
1609893850000|2021-01-06 00:44:10|6664.3|6663.3|6663.8|6662.8|6664.3|6663.3|6663.8|6662.8|1
1609893860000|2021-01-06 00:44:20|6663.3|6662.3|6662.8|6661.8|6663.3|6662.3|6662.3|6661.3|19
1609893870000|2021-01-06 00:44:30|6663.3|6662.3|6662.8|6661.8|6663.8|6662.8|6662.8|6661.8|0
1609893880000|2021-01-06 00:44:40|6663.3|6662.3|6663.8|6662.8|6663.8|6662.8|6662.8|6661.8|2
1609893890000|2021-01-06 00:44:50|6664.3|6663.3|6663.8|6662.8|6664.3|6663.3|6663.8|6662.8|11
1609893900000|2021-01-06 00:45:00|6664.8|6663.8|6664.8|6663.8|6664.8|6663.8|6664.8|6663.8|11
1609893910000|2021-01-06 00:45:10|6663.8|6662.8|6662.8|6661.8|6663.8|6662.8|6662.8|6661.8|30
1609893920000|2021-01-06 00:45:20|||||||||1
1609893930000|2021-01-06 00:45:30|6661.8|6660.8|6661.8|6660.8|6661.8|6660.8|6661.8|6660.8|7
1609893940000|2021-01-06 00:45:40|6662.8|6661.8|6662.8|6661.8|6662.8|6661.8|6662.8|6661.8|7
1609893950000|2021-01-06 00:45:50|||||||||1
1609893970000|2021-01-06 00:46:10|6663.8|6662.8|6662.8|6661.8|6663.8|6662.8|6662.8|6661.8|18
1609893980000|2021-01-06 00:46:20|6661.8|6660.8|6661.8|6660.8|6662.3|6661.3|6661.8|6660.8|16
1609893990000|2021-01-06 00:46:30|||||||||3
1609894000000|2021-01-06 00:46:40|6661.3|6660.3|6660.8|6659.8|6661.8|6660.8|6660.8|6659.8|4
1609894010000|2021-01-06 00:46:50|||||||||1
1609894020000|2021-01-06 00:47:00|||||||||4
1609894030000|2021-01-06 00:47:10|6661.8|6660.8|6661.8|6660.8|6661.8|6660.8|6661.8|6660.8|10
1609894040000|2021-01-06 00:47:20|||||||||6
1609894050000|2021-01-06 00:47:30|6660.8|6659.8|6660.8|6659.8|6660.8|6659.8|6660.8|6659.8|17
1609894060000|2021-01-06 00:47:40|6661.8|6660.8|6661.8|6660.8|6661.8|6660.8|6660.8|6659.8|4
1609894070000|2021-01-06 00:47:50|6661.3|6660.3|6660.8|6659.8|6661.3|6660.3|6660.8|6659.8|5
1609894080000|2021-01-06 00:48:00|||||||||14
1609894090000|2021-01-06 00:48:10|6659.8|6658.8|6659.8|6658.8|6659.8|6658.8|6659.8|6658.8|6
1609894100000|2021-01-06 00:48:20|6659.3|6658.3|6659.8|6658.8|6659.8|6658.8|6658.8|6657.8|46
1609894110000|2021-01-06 00:48:30|6659.3|6658.3|6658.8|6657.8|6659.3|6658.3|6658.8|6657.8|9
1609894120000|2021-01-06 00:48:40|6657.8|6656.8|6657.8|6656.8|6657.8|6656.8|6657.8|6656.8|4
1609894130000|2021-01-06 00:48:50|6658.8|6657.8|6658.3|6657.3|6658.8|6657.8|6658.3|6657.3|12
1609894140000|2021-01-06 00:49:00|6658.8|6657.8|6658.3|6657.3|6658.8|6657.8|6657.8|6656.8|14
1609894150000|2021-01-06 00:49:10|6658.8|6657.8|6657.8|6656.8|6658.8|6657.8|6657.8|6656.8|9
1609894170000|2021-01-06 00:49:30|6658.3|6657.3|6657.8|6656.8|6658.8|6657.8|6657.8|6656.8|10
1609894180000|2021-01-06 00:49:40|6658.3|6657.3|6657.8|6656.8|6658.3|6657.3|6657.8|6656.8|11
1609894190000|2021-01-06 00:49:50|6656.8|6655.8|6656.8|6655.8|6656.8|6655.8|6656.8|6655.8|5
1609894200000|2021-01-06 00:50:00|6655.8|6654.8|6654.8|6653.8|6655.8|6654.8|6654.8|6653.8|34
1609894210000|2021-01-06 00:50:10|6655.8|6654.8|6655.8|6654.8|6655.8|6654.8|6654.8|6653.8|9
1609894220000|2021-01-06 00:50:20|6654.8|6653.8|6654.8|6653.8|6654.8|6653.8|6654.8|6653.8|10
1609894240000|2021-01-06 00:50:40|||||||||2
1609894250000|2021-01-06 00:50:50|6655.8|6654.8|6654.8|6653.8|6655.8|6654.8|6654.8|6653.8|35
1609894260000|2021-01-06 00:51:00|6653.8|6652.8|6654.8|6653.8|6654.8|6653.8|6653.8|6652.8|11
1609894270000|2021-01-06 00:51:10|6653.8|6652.8|6653.8|6652.8|6654.8|6653.8|6653.8|6652.8|15
1609894280000|2021-01-06 00:51:20|6654.3|6653.3|6654.8|6653.8|6654.8|6653.8|6653.8|6652.8|8
1609894290000|2021-01-06 00:51:30|6654.3|6653.3|6653.8|6652.8|6654.3|6653.3|6653.8|6652.8|3
1609894300000|2021-01-06 00:51:40|6653.3|6652.3|6652.8|6651.8|6653.8|6652.8|6652.8|6651.8|8
1609894310000|2021-01-06 00:51:50|6653.3|6652.3|6652.8|6651.8|6653.3|6652.3|6652.8|6651.8|12
1609894320000|2021-01-06 00:52:00|6653.3|6652.3|6652.8|6651.8|6653.3|6652.3|6652.3|6651.3|10
1609894330000|2021-01-06 00:52:10|6652.3|6651.3|6651.8|6650.8|6652.8|6651.8|6651.8|6650.8|26
1609894340000|2021-01-06 00:52:20|6652.8|6651.8|6651.8|6650.8|6652.8|6651.8|6651.8|6650.8|2
1609894360000|2021-01-06 00:52:40|6650.8|6649.8|6650.8|6649.8|6651.3|6650.3|6650.8|6649.8|15
1609894370000|2021-01-06 00:52:50|||||||||1
1609894380000|2021-01-06 00:53:00|6650.3|6649.3|6650.3|6649.3|6650.8|6649.8|6650.3|6649.3|14
1609894390000|2021-01-06 00:53:10|6650.8|6649.8|6649.8|6648.8|6650.8|6649.8|6649.8|6648.8|18
1609894400000|2021-01-06 00:53:20|6650.3|6649.3|6648.8|6647.8|6650.3|6649.3|6648.8|6647.8|24
1609894410000|2021-01-06 00:53:30|6649.3|6648.3|6647.3|6646.3|6649.8|6648.8|6646.8|6645.8|21
1609894420000|2021-01-06 00:53:40|6646.8|6645.8|6645.8|6644.8|6647.8|6646.8|6645.8|6644.8|27
1609894430000|2021-01-06 00:53:50|||||||||1
1609894440000|2021-01-06 00:54:00|6645.3|6644.3|6645.8|6644.8|6645.8|6644.8|6645.3|6644.3|13
1609894450000|2021-01-06 00:54:10|6644.8|6643.8|6646.3|6645.3|6646.8|6645.8|6644.8|6643.8|18
1609894460000|2021-01-06 00:54:20|6646.8|6645.8|6645.8|6644.8|6646.8|6645.8|6645.3|6644.3|7
1609894470000|2021-01-06 00:54:30|||||||||5
1609894480000|2021-01-06 00:54:40|6646.8|6645.8|6645.8|6644.8|6646.8|6645.8|6645.8|6644.8|14
1609894490000|2021-01-06 00:54:50|6646.3|6645.3|6646.3|6645.3|6646.3|6645.3|6645.8|6644.8|5
1609894500000|2021-01-06 00:55:00|6646.8|6645.8|6645.8|6644.8|6646.8|6645.8|6645.8|6644.8|9
1609894510000|2021-01-06 00:55:10|6644.8|6643.8|6641.8|6640.8|6644.8|6643.8|6640.8|6639.8|82
1609894520000|2021-01-06 00:55:20|6641.3|6640.3|6641.8|6640.8|6641.8|6640.8|6640.8|6639.8|23
1609894530000|2021-01-06 00:55:30|6641.3|6640.3|6640.8|6639.8|6641.8|6640.8|6640.8|6639.8|6
1609894540000|2021-01-06 00:55:40|6639.8|6638.8|6639.8|6638.8|6640.8|6639.8|6639.8|6638.8|18
1609894550000|2021-01-06 00:55:50|6640.3|6639.3|6640.8|6639.8|6640.8|6639.8|6640.3|6639.3|4
1609894560000|2021-01-06 00:56:00|6639.8|6638.8|6638.8|6637.8|6640.3|6639.3|6637.8|6636.8|33
1609894570000|2021-01-06 00:56:10|6637.8|6636.8|6637.8|6636.8|6638.8|6637.8|6636.8|6635.8|33
1609894580000|2021-01-06 00:56:20|6638.8|6637.8|6637.8|6636.8|6638.8|6637.8|6637.8|6636.8|35
1609894590000|2021-01-06 00:56:30|6638.3|6637.3|6639.3|6638.3|6639.3|6638.3|6637.8|6636.8|12
1609894600000|2021-01-06 00:56:40|6639.8|6638.8|6639.8|6638.8|6641.8|6640.8|6638.8|6637.8|23
1609894610000|2021-01-06 00:56:50|6640.3|6639.3|6638.8|6637.8|6640.3|6639.3|6638.8|6637.8|30
1609894620000|2021-01-06 00:57:00|6639.8|6638.8|6637.8|6636.8|6639.8|6638.8|6637.8|6636.8|27
1609894630000|2021-01-06 00:57:10|6638.3|6637.3|6638.8|6637.8|6638.8|6637.8|6637.8|6636.8|11
1609894640000|2021-01-06 00:57:20|6639.8|6638.8|6639.8|6638.8|6639.8|6638.8|6638.8|6637.8|9
1609894650000|2021-01-06 00:57:30|6638.8|6637.8|6640.3|6639.3|6640.3|6639.3|6638.8|6637.8|17
1609894660000|2021-01-06 00:57:40|6639.8|6638.8|6638.8|6637.8|6639.8|6638.8|6638.8|6637.8|18
1609894670000|2021-01-06 00:57:50|6639.3|6638.3|6639.8|6638.8|6639.8|6638.8|6638.8|6637.8|10
1609894680000|2021-01-06 00:58:00|6638.8|6637.8|6639.8|6638.8|6639.8|6638.8|6638.8|6637.8|5
1609894690000|2021-01-06 00:58:10|6638.8|6637.8|6640.8|6639.8|6640.8|6639.8|6638.8|6637.8|27
1609894700000|2021-01-06 00:58:20|6640.3|6639.3|6639.8|6638.8|6640.3|6639.3|6638.8|6637.8|16
1609894720000|2021-01-06 00:58:40|6638.8|6637.8|6638.8|6637.8|6638.8|6637.8|6638.8|6637.8|3
1609894740000|2021-01-06 00:59:00|6637.8|6636.8|6639.8|6638.8|6639.8|6638.8|6637.8|6636.8|38
1609894750000|2021-01-06 00:59:10|6638.8|6637.8|6639.8|6638.8|6639.8|6638.8|6638.8|6637.8|18
1609894760000|2021-01-06 00:59:20|6640.3|6639.3|6640.8|6639.8|6641.8|6640.8|6639.8|6638.8|14
1609894770000|2021-01-06 00:59:30|6641.8|6640.8|6641.8|6640.8|6641.8|6640.8|6640.8|6639.8|36
1609894780000|2021-01-06 00:59:40|6641.3|6640.3|6641.8|6640.8|6641.8|6640.8|6640.8|6639.8|20
1609894790000|2021-01-06 00:59:50|6642.8|6641.8|6642.8|6641.8|6642.8|6641.8|6641.8|6640.8|23
1609894800000|2021-01-06 01:00:00|6643.8|6642.8|6645.8|6644.8|6645.8|6644.8|6643.8|6642.8|28
1609894810000|2021-01-06 01:00:10|6646.3|6645.3|6645.8|6644.8|6646.8|6645.8|6644.8|6643.8|28
1609894820000|2021-01-06 01:00:20|6644.8|6643.8|6645.8|6644.8|6645.8|6644.8|6643.8|6642.8|24
1609894830000|2021-01-06 01:00:30|6646.3|6645.3|6645.8|6644.8|6646.8|6645.8|6645.8|6644.8|4
1609894840000|2021-01-06 01:00:40|6645.3|6644.3|6644.8|6643.8|6645.8|6644.8|6644.8|6643.8|17
1609894850000|2021-01-06 01:00:50|6643.8|6642.8|6643.8|6642.8|6644.3|6643.3|6643.8|6642.8|25
1609894860000|2021-01-06 01:01:00|6644.8|6643.8|6643.3|6642.3|6644.8|6643.8|6643.3|6642.3|16
1609894870000|2021-01-06 01:01:10|6643.8|6642.8|6642.8|6641.8|6643.8|6642.8|6642.8|6641.8|7
1609894880000|2021-01-06 01:01:20|6642.3|6641.3|6642.8|6641.8|6642.8|6641.8|6641.8|6640.8|14
1609894890000|2021-01-06 01:01:30|6641.8|6640.8|6641.8|6640.8|6641.8|6640.8|6641.8|6640.8|8
1609894900000|2021-01-06 01:01:40|6640.8|6639.8|6640.8|6639.8|6640.8|6639.8|6640.8|6639.8|14
1609894910000|2021-01-06 01:01:50|6640.3|6639.3|6640.8|6639.8|6640.8|6639.8|6639.8|6638.8|25
1609894920000|2021-01-06 01:02:00|6639.8|6638.8|6640.3|6639.3|6640.8|6639.8|6639.8|6638.8|21
1609894930000|2021-01-06 01:02:10|6639.8|6638.8|6638.8|6637.8|6640.8|6639.8|6638.8|6637.8|17
1609894940000|2021-01-06 01:02:20|6639.8|6638.8|6638.3|6637.3|6639.8|6638.8|6637.8|6636.8|23
1609894950000|2021-01-06 01:02:30|6637.8|6636.8|6638.8|6637.8|6638.8|6637.8|6637.8|6636.8|9
1609894960000|2021-01-06 01:02:40|6637.8|6636.8|6638.8|6637.8|6638.8|6637.8|6637.8|6636.8|6
1609894970000|2021-01-06 01:02:50|6637.8|6636.8|6637.8|6636.8|6637.8|6636.8|6637.8|6636.8|5
1609894980000|2021-01-06 01:03:00|6637.3|6636.3|6637.8|6636.8|6637.8|6636.8|6637.3|6636.3|16
1609894990000|2021-01-06 01:03:10|||||||||2
1609895000000|2021-01-06 01:03:20|||||||||11
1609895010000|2021-01-06 01:03:30|6638.8|6637.8|6638.8|6637.8|6638.8|6637.8|6638.8|6637.8|4
1609895020000|2021-01-06 01:03:40|6637.8|6636.8|6637.8|6636.8|6637.8|6636.8|6637.8|6636.8|12
1609895030000|2021-01-06 01:03:50|||||||||10
1609895040000|2021-01-06 01:04:00|6636.8|6635.8|6636.8|6635.8|6636.8|6635.8|6636.8|6635.8|9
1609895050000|2021-01-06 01:04:10|6636.3|6635.3|6637.3|6636.3|6637.8|6636.8|6635.8|6634.8|46
1609895060000|2021-01-06 01:04:20|6636.8|6635.8|6637.3|6636.3|6637.8|6636.8|6636.8|6635.8|3
1609895070000|2021-01-06 01:04:30|6637.8|6636.8|6636.8|6635.8|6637.8|6636.8|6636.8|6635.8|9
1609895080000|2021-01-06 01:04:40|6635.8|6634.8|6636.8|6635.8|6636.8|6635.8|6635.8|6634.8|20
1609895090000|2021-01-06 01:04:50|6636.3|6635.3|6635.8|6634.8|6636.3|6635.3|6635.8|6634.8|9
1609895100000|2021-01-06 01:05:00|6634.8|6633.8|6635.8|6634.8|6635.8|6634.8|6634.8|6633.8|14
1609895110000|2021-01-06 01:05:10|6635.3|6634.3|6634.8|6633.8|6635.3|6634.3|6634.8|6633.8|6
1609895120000|2021-01-06 01:05:20|||||||||4
1609895130000|2021-01-06 01:05:30|6635.3|6634.3|6634.8|6633.8|6635.8|6634.8|6634.8|6633.8|16
1609895140000|2021-01-06 01:05:40|6634.3|6633.3|6634.3|6633.3|6634.3|6633.3|6633.8|6632.8|15
1609895150000|2021-01-06 01:05:50|6634.8|6633.8|6633.8|6632.8|6634.8|6633.8|6633.8|6632.8|4
1609895160000|2021-01-06 01:06:00|||||||||23
1609895170000|2021-01-06 01:06:10|6634.3|6633.3|6633.8|6632.8|6634.3|6633.3|6633.8|6632.8|4
1609895180000|2021-01-06 01:06:20|6632.8|6631.8|6633.8|6632.8|6633.8|6632.8|6632.8|6631.8|7
1609895190000|2021-01-06 01:06:30|6634.8|6633.8|6635.8|6634.8|6635.8|6634.8|6634.8|6633.8|45
1609895200000|2021-01-06 01:06:40|6635.3|6634.3|6634.8|6633.8|6635.8|6634.8|6634.8|6633.8|3
1609895210000|2021-01-06 01:06:50|6635.8|6634.8|6635.8|6634.8|6635.8|6634.8|6635.8|6634.8|7
1609895220000|2021-01-06 01:07:00|6635.3|6634.3|6635.3|6634.3|6635.3|6634.3|6634.8|6633.8|14
1609895230000|2021-01-06 01:07:10|6634.8|6633.8|6634.8|6633.8|6634.8|6633.8|6633.8|6632.8|11
1609895240000|2021-01-06 01:07:20|6634.3|6633.3|6634.8|6633.8|6634.8|6633.8|6634.3|6633.3|4
1609895250000|2021-01-06 01:07:30|6633.8|6632.8|6633.8|6632.8|6633.8|6632.8|6632.8|6631.8|13
1609895260000|2021-01-06 01:07:40|6633.3|6632.3|6632.8|6631.8|6633.3|6632.3|6632.8|6631.8|2
1609895270000|2021-01-06 01:07:50|||||||||2
1609895280000|2021-01-06 01:08:00|6632.3|6631.3|6632.8|6631.8|6632.8|6631.8|6631.8|6630.8|45
1609895290000|2021-01-06 01:08:10|6631.8|6630.8|6631.8|6630.8|6631.8|6630.8|6631.8|6630.8|9
1609895300000|2021-01-06 01:08:20|6632.3|6631.3|6632.8|6631.8|6632.8|6631.8|6632.3|6631.3|20
1609895310000|2021-01-06 01:08:30|6633.8|6632.8|6633.3|6632.3|6633.8|6632.8|6632.8|6631.8|83
1609895320000|2021-01-06 01:08:40|6633.8|6632.8|6633.8|6632.8|6633.8|6632.8|6633.8|6632.8|1
1609895330000|2021-01-06 01:08:50|6634.3|6633.3|6634.8|6633.8|6634.8|6633.8|6634.3|6633.3|6
1609895340000|2021-01-06 01:09:00|6635.8|6634.8|6634.3|6633.3|6635.8|6634.8|6634.3|6633.3|22
1609895350000|2021-01-06 01:09:10|6634.8|6633.8|6635.8|6634.8|6635.8|6634.8|6634.3|6633.3|20
1609895360000|2021-01-06 01:09:20|6634.8|6633.8|6635.8|6634.8|6635.8|6634.8|6634.8|6633.8|5
1609895370000|2021-01-06 01:09:30|6635.3|6634.3|6634.8|6633.8|6635.3|6634.3|6634.8|6633.8|5
1609895380000|2021-01-06 01:09:40|6635.3|6634.3|6636.8|6635.8|6637.3|6636.3|6634.8|6633.8|22
1609895390000|2021-01-06 01:09:50|6635.8|6634.8|6635.8|6634.8|6636.3|6635.3|6635.8|6634.8|15
1609895400000|2021-01-06 01:10:00|6635.3|6634.3|6633.8|6632.8|6635.3|6634.3|6633.8|6632.8|43
1609895410000|2021-01-06 01:10:10|6632.8|6631.8|6632.8|6631.8|6633.3|6632.3|6632.8|6631.8|21
1609895420000|2021-01-06 01:10:20|6632.3|6631.3|6632.3|6631.3|6632.3|6631.3|6631.8|6630.8|30
1609895430000|2021-01-06 01:10:30|6631.8|6630.8|6631.8|6630.8|6632.3|6631.3|6631.8|6630.8|16
1609895440000|2021-01-06 01:10:40|||||||||7
1609895450000|2021-01-06 01:10:50|||||||||3
1609895460000|2021-01-06 01:11:00|||||||||27
1609895470000|2021-01-06 01:11:10|6632.8|6631.8|6632.8|6631.8|6632.8|6631.8|6631.8|6630.8|18
1609895480000|2021-01-06 01:11:20|6632.3|6631.3|6632.3|6631.3|6632.8|6631.8|6631.8|6630.8|19
1609895490000|2021-01-06 01:11:30|6631.8|6630.8|6631.8|6630.8|6632.3|6631.3|6631.8|6630.8|4
1609895500000|2021-01-06 01:11:40|6630.8|6629.8|6630.8|6629.8|6630.8|6629.8|6630.8|6629.8|13
1609895510000|2021-01-06 01:11:50|6631.8|6630.8|6631.8|6630.8|6631.8|6630.8|6631.8|6630.8|15
1609895520000|2021-01-06 01:12:00|6631.3|6630.3|6630.8|6629.8|6631.8|6630.8|6630.8|6629.8|27
1609895530000|2021-01-06 01:12:10|||||||||12
1609895540000|2021-01-06 01:12:20|6630.3|6629.3|6629.8|6628.8|6630.3|6629.3|6629.8|6628.8|18
1609895550000|2021-01-06 01:12:30|6628.8|6627.8|6628.8|6627.8|6628.8|6627.8|6628.8|6627.8|13
1609895560000|2021-01-06 01:12:40|6629.8|6628.8|6629.8|6628.8|6629.8|6628.8|6629.8|6628.8|17
1609895570000|2021-01-06 01:12:50|6629.3|6628.3|6628.8|6627.8|6629.3|6628.3|6628.8|6627.8|10
1609895580000|2021-01-06 01:13:00|6629.3|6628.3|6629.8|6628.8|6629.8|6628.8|6629.3|6628.3|9
1609895590000|2021-01-06 01:13:10|||||||||4
1609895600000|2021-01-06 01:13:20|||||||||42
1609895610000|2021-01-06 01:13:30|6630.3|6629.3|6630.8|6629.8|6630.8|6629.8|6630.3|6629.3|9
1609895620000|2021-01-06 01:13:40|6631.3|6630.3|6629.8|6628.8|6631.3|6630.3|6629.8|6628.8|30
1609895630000|2021-01-06 01:13:50|6629.3|6628.3|6628.8|6627.8|6629.3|6628.3|6628.8|6627.8|13
1609895640000|2021-01-06 01:14:00|6627.8|6626.8|6624.8|6623.8|6627.8|6626.8|6624.8|6623.8|42
1609895650000|2021-01-06 01:14:10|6624.3|6623.3|6623.8|6622.8|6624.3|6623.3|6623.8|6622.8|29
1609895660000|2021-01-06 01:14:20|6624.3|6623.3|6624.8|6623.8|6625.3|6624.3|6624.3|6623.3|29
1609895670000|2021-01-06 01:14:30|6625.3|6624.3|6624.3|6623.3|6625.3|6624.3|6623.8|6622.8|9
1609895680000|2021-01-06 01:14:40|6623.8|6622.8|6626.8|6625.8|6626.8|6625.8|6623.8|6622.8|22
1609895690000|2021-01-06 01:14:50|6627.8|6626.8|6627.8|6626.8|6627.8|6626.8|6627.8|6626.8|15
1609895700000|2021-01-06 01:15:00|6626.8|6625.8|6627.8|6626.8|6627.8|6626.8|6626.8|6625.8|36
1609895710000|2021-01-06 01:15:10|6626.8|6625.8|6628.8|6627.8|6628.8|6627.8|6626.8|6625.8|15
1609895720000|2021-01-06 01:15:20|6629.3|6628.3|6628.8|6627.8|6630.3|6629.3|6628.3|6627.3|38
1609895730000|2021-01-06 01:15:30|6629.3|6628.3|6627.8|6626.8|6629.3|6628.3|6627.8|6626.8|6
1609895740000|2021-01-06 01:15:40|6626.8|6625.8|6627.8|6626.8|6627.8|6626.8|6626.8|6625.8|27
1609895750000|2021-01-06 01:15:50|6628.8|6627.8|6627.8|6626.8|6628.8|6627.8|6627.8|6626.8|11
1609895760000|2021-01-06 01:16:00|6628.8|6627.8|6627.8|6626.8|6629.8|6628.8|6627.8|6626.8|8
1609895770000|2021-01-06 01:16:10|6626.8|6625.8|6626.8|6625.8|6626.8|6625.8|6625.8|6624.8|12
1609895780000|2021-01-06 01:16:20|6627.3|6626.3|6627.8|6626.8|6627.8|6626.8|6627.3|6626.3|16
1609895790000|2021-01-06 01:16:30|6627.3|6626.3|6627.8|6626.8|6627.8|6626.8|6626.8|6625.8|18
1609895800000|2021-01-06 01:16:40|6627.3|6626.3|6626.3|6625.3|6627.3|6626.3|6625.8|6624.8|21
1609895810000|2021-01-06 01:16:50|6625.8|6624.8|6625.8|6624.8|6626.8|6625.8|6625.8|6624.8|7
1609895820000|2021-01-06 01:17:00|6624.8|6623.8|6625.3|6624.3|6625.8|6624.8|6624.8|6623.8|23
1609895830000|2021-01-06 01:17:10|6624.8|6623.8|6626.8|6625.8|6627.3|6626.3|6624.8|6623.8|14
1609895840000|2021-01-06 01:17:20|6627.3|6626.3|6628.8|6627.8|6628.8|6627.8|6626.3|6625.3|16
1609895850000|2021-01-06 01:17:30|6628.3|6627.3|6628.3|6627.3|6629.3|6628.3|6627.8|6626.8|16
1609895860000|2021-01-06 01:17:40|6628.8|6627.8|6629.3|6628.3|6629.8|6628.8|6628.8|6627.8|7
1609895870000|2021-01-06 01:17:50|6628.8|6627.8|6627.8|6626.8|6629.3|6628.3|6627.8|6626.8|29
1609895880000|2021-01-06 01:18:00|6626.8|6625.8|6625.8|6624.8|6627.8|6626.8|6625.8|6624.8|23
1609895890000|2021-01-06 01:18:10|6624.8|6623.8|6622.8|6621.8|6624.8|6623.8|6622.8|6621.8|64
1609895900000|2021-01-06 01:18:20|6621.8|6620.8|6623.8|6622.8|6624.3|6623.3|6621.8|6620.8|33
1609895910000|2021-01-06 01:18:30|6623.3|6622.3|6622.8|6621.8|6623.8|6622.8|6622.8|6621.8|5
1609895920000|2021-01-06 01:18:40|6621.8|6620.8|6620.8|6619.8|6621.8|6620.8|6619.8|6618.8|51
1609895930000|2021-01-06 01:18:50|6618.8|6617.8|6618.8|6617.8|6620.3|6619.3|6618.8|6617.8|44
1609895940000|2021-01-06 01:19:00|6619.8|6618.8|6619.3|6618.3|6619.8|6618.8|6618.3|6617.3|42
1609895950000|2021-01-06 01:19:10|6619.8|6618.8|6619.8|6618.8|6620.8|6619.8|6619.8|6618.8|24
1609895960000|2021-01-06 01:19:20|6619.3|6618.3|6620.8|6619.8|6620.8|6619.8|6618.8|6617.8|59
1609895970000|2021-01-06 01:19:30|6620.3|6619.3|6619.8|6618.8|6620.8|6619.8|6619.8|6618.8|12
1609895980000|2021-01-06 01:19:40|6620.3|6619.3|6619.8|6618.8|6620.8|6619.8|6619.8|6618.8|6
1609895990000|2021-01-06 01:19:50|6619.3|6618.3|6618.8|6617.8|6619.8|6618.8|6618.8|6617.8|34
1609896000000|2021-01-06 01:20:00|6617.8|6616.8|6618.3|6617.3|6618.8|6617.8|6617.8|6616.8|43
1609896010000|2021-01-06 01:20:10|6618.8|6617.8|6619.3|6618.3|6619.8|6618.8|6617.8|6616.8|37
1609896020000|2021-01-06 01:20:20|6619.8|6618.8|6619.3|6618.3|6619.8|6618.8|6618.8|6617.8|48
1609896030000|2021-01-06 01:20:30|6619.8|6618.8|6620.8|6619.8|6620.8|6619.8|6619.3|6618.3|23
1609896040000|2021-01-06 01:20:40|6620.3|6619.3|6620.8|6619.8|6620.8|6619.8|6619.8|6618.8|5
1609896050000|2021-01-06 01:20:50|6620.3|6619.3|6620.8|6619.8|6621.3|6620.3|6619.8|6618.8|24
1609896060000|2021-01-06 01:21:00|6619.8|6618.8|6619.8|6618.8|6620.3|6619.3|6618.8|6617.8|25
1609896070000|2021-01-06 01:21:10|6619.3|6618.3|6619.8|6618.8|6619.8|6618.8|6618.8|6617.8|10
1609896080000|2021-01-06 01:21:20|6620.8|6619.8|6619.3|6618.3|6620.8|6619.8|6619.3|6618.3|17
1609896090000|2021-01-06 01:21:30|6618.8|6617.8|6619.8|6618.8|6620.3|6619.3|6618.3|6617.3|11
1609896100000|2021-01-06 01:21:40|6620.3|6619.3|6620.8|6619.8|6620.8|6619.8|6619.8|6618.8|9
1609896110000|2021-01-06 01:21:50|6619.8|6618.8|6619.3|6618.3|6620.8|6619.8|6618.8|6617.8|24
1609896120000|2021-01-06 01:22:00|6619.8|6618.8|6620.3|6619.3|6620.8|6619.8|6618.8|6617.8|12
1609896130000|2021-01-06 01:22:10|6619.8|6618.8|6620.8|6619.8|6621.8|6620.8|6619.8|6618.8|8
1609896140000|2021-01-06 01:22:20|6620.3|6619.3|6618.8|6617.8|6620.3|6619.3|6618.8|6617.8|15
1609896150000|2021-01-06 01:22:30|6619.8|6618.8|6619.8|6618.8|6619.8|6618.8|6619.8|6618.8|25
1609896160000|2021-01-06 01:22:40|6618.8|6617.8|6620.3|6619.3|6620.8|6619.8|6618.8|6617.8|33
1609896170000|2021-01-06 01:22:50|6620.8|6619.8|6621.8|6620.8|6621.8|6620.8|6619.8|6618.8|24
1609896180000|2021-01-06 01:23:00|6622.8|6621.8|6622.8|6621.8|6622.8|6621.8|6621.8|6620.8|32
1609896190000|2021-01-06 01:23:10|6623.3|6622.3|6623.3|6622.3|6623.8|6622.8|6622.8|6621.8|33
1609896200000|2021-01-06 01:23:20|6623.8|6622.8|6624.8|6623.8|6625.8|6624.8|6623.8|6622.8|18
1609896210000|2021-01-06 01:23:30|6623.8|6622.8|6623.8|6622.8|6624.8|6623.8|6623.8|6622.8|12
1609896220000|2021-01-06 01:23:40|6622.8|6621.8|6622.8|6621.8|6623.8|6622.8|6622.8|6621.8|12
1609896230000|2021-01-06 01:23:50|6623.3|6622.3|6623.8|6622.8|6624.8|6623.8|6623.3|6622.3|9
1609896240000|2021-01-06 01:24:00|6624.3|6623.3|6623.8|6622.8|6624.8|6623.8|6623.8|6622.8|9
1609896250000|2021-01-06 01:24:10|6622.8|6621.8|6623.8|6622.8|6623.8|6622.8|6622.8|6621.8|11
1609896260000|2021-01-06 01:24:20|6623.3|6622.3|6622.3|6621.3|6623.8|6622.8|6622.3|6621.3|7
1609896270000|2021-01-06 01:24:30|6622.8|6621.8|6622.8|6621.8|6623.3|6622.3|6622.8|6621.8|10
1609896280000|2021-01-06 01:24:40|6622.3|6621.3|6621.8|6620.8|6622.8|6621.8|6621.8|6620.8|25
1609896290000|2021-01-06 01:24:50|6622.3|6621.3|6623.3|6622.3|6623.3|6622.3|6622.3|6621.3|8
1609896300000|2021-01-06 01:25:00|6622.8|6621.8|6622.8|6621.8|6623.8|6622.8|6622.8|6621.8|7
1609896310000|2021-01-06 01:25:10|6621.8|6620.8|6622.8|6621.8|6622.8|6621.8|6621.8|6620.8|3
1609896320000|2021-01-06 01:25:20|6623.3|6622.3|6622.8|6621.8|6623.8|6622.8|6622.8|6621.8|9
1609896330000|2021-01-06 01:25:30|6621.8|6620.8|6622.8|6621.8|6622.8|6621.8|6621.8|6620.8|10
1609896340000|2021-01-06 01:25:40|6622.3|6621.3|6622.8|6621.8|6623.8|6622.8|6622.3|6621.3|7
1609896360000|2021-01-06 01:26:00|6621.8|6620.8|6621.8|6620.8|6622.8|6621.8|6621.8|6620.8|12
1609896370000|2021-01-06 01:26:10|6620.8|6619.8|6621.8|6620.8|6621.8|6620.8|6620.8|6619.8|13
1609896380000|2021-01-06 01:26:20|6621.3|6620.3|6619.8|6618.8|6621.8|6620.8|6619.8|6618.8|15
1609896390000|2021-01-06 01:26:30|6620.3|6619.3|6619.8|6618.8|6620.8|6619.8|6619.8|6618.8|20
1609896400000|2021-01-06 01:26:40|6618.8|6617.8|6617.8|6616.8|6618.8|6617.8|6617.8|6616.8|39
1609896410000|2021-01-06 01:26:50|6616.8|6615.8|6619.3|6618.3|6619.8|6618.8|6616.8|6615.8|21
1609896420000|2021-01-06 01:27:00|6618.8|6617.8|6618.8|6617.8|6619.8|6618.8|6618.3|6617.3|22
1609896430000|2021-01-06 01:27:10|6618.3|6617.3|6617.8|6616.8|6618.8|6617.8|6617.8|6616.8|13
1609896440000|2021-01-06 01:27:20|6616.8|6615.8|6615.8|6614.8|6617.3|6616.3|6615.8|6614.8|50
1609896450000|2021-01-06 01:27:30|6614.8|6613.8|6614.3|6613.3|6614.8|6613.8|6613.8|6612.8|20
1609896460000|2021-01-06 01:27:40|6613.8|6612.8|6612.3|6611.3|6613.8|6612.8|6612.3|6611.3|30
1609896470000|2021-01-06 01:27:50|6611.8|6610.8|6612.3|6611.3|6612.8|6611.8|6611.8|6610.8|33
1609896480000|2021-01-06 01:28:00|6612.8|6611.8|6611.8|6610.8|6613.3|6612.3|6610.8|6609.8|51
1609896490000|2021-01-06 01:28:10|6610.8|6609.8|6610.8|6609.8|6610.8|6609.8|6609.8|6608.8|55
1609896500000|2021-01-06 01:28:20|6610.3|6609.3|6610.8|6609.8|6610.8|6609.8|6609.8|6608.8|16
1609896510000|2021-01-06 01:28:30|6611.8|6610.8|6610.8|6609.8|6611.8|6610.8|6610.8|6609.8|40
1609896520000|2021-01-06 01:28:40|6611.3|6610.3|6611.8|6610.8|6611.8|6610.8|6610.8|6609.8|14
1609896530000|2021-01-06 01:28:50|||||||||4
1609896540000|2021-01-06 01:29:00|6610.8|6609.8|6612.8|6611.8|6612.8|6611.8|6610.8|6609.8|51
1609896550000|2021-01-06 01:29:10|6612.3|6611.3|6611.8|6610.8|6612.8|6611.8|6611.8|6610.8|11
1609896560000|2021-01-06 01:29:20|6613.8|6612.8|6612.8|6611.8|6613.8|6612.8|6612.8|6611.8|36
1609896570000|2021-01-06 01:29:30|6611.8|6610.8|6611.8|6610.8|6611.8|6610.8|6611.8|6610.8|14
1609896580000|2021-01-06 01:29:40|6610.8|6609.8|6610.8|6609.8|6611.8|6610.8|6610.8|6609.8|26
1609896590000|2021-01-06 01:29:50|6611.3|6610.3|6611.8|6610.8|6611.8|6610.8|6610.8|6609.8|16
1609896600000|2021-01-06 01:30:00|6610.8|6609.8|6609.8|6608.8|6610.8|6609.8|6609.8|6608.8|28
1609896610000|2021-01-06 01:30:10|6609.3|6608.3|6609.3|6608.3|6609.3|6608.3|6608.8|6607.8|39
1609896620000|2021-01-06 01:30:20|6608.8|6607.8|6610.8|6609.8|6610.8|6609.8|6608.8|6607.8|23
1609896630000|2021-01-06 01:30:30|6609.8|6608.8|6610.3|6609.3|6610.8|6609.8|6609.3|6608.3|51
1609896640000|2021-01-06 01:30:40|6609.8|6608.8|6609.8|6608.8|6610.8|6609.8|6609.8|6608.8|23
1609896650000|2021-01-06 01:30:50|6610.3|6609.3|6610.8|6609.8|6610.8|6609.8|6609.8|6608.8|14
1609896660000|2021-01-06 01:31:00|6609.8|6608.8|6610.8|6609.8|6610.8|6609.8|6609.8|6608.8|10
1609896670000|2021-01-06 01:31:10|6610.3|6609.3|6609.8|6608.8|6610.8|6609.8|6609.8|6608.8|15
1609896680000|2021-01-06 01:31:20|6610.3|6609.3|6610.3|6609.3|6610.8|6609.8|6610.3|6609.3|36
1609896690000|2021-01-06 01:31:30|6609.8|6608.8|6609.8|6608.8|6610.8|6609.8|6609.8|6608.8|51
1609896700000|2021-01-06 01:31:40|6609.3|6608.3|6609.3|6608.3|6609.3|6608.3|6608.8|6607.8|25
1609896710000|2021-01-06 01:31:50|6608.8|6607.8|6608.8|6607.8|6609.8|6608.8|6608.8|6607.8|18
1609896720000|2021-01-06 01:32:00|6609.8|6608.8|6609.8|6608.8|6609.8|6608.8|6608.8|6607.8|18
1609896730000|2021-01-06 01:32:10|6610.3|6609.3|6608.8|6607.8|6610.3|6609.3|6608.8|6607.8|34
1609896740000|2021-01-06 01:32:20|6609.3|6608.3|6607.8|6606.8|6609.3|6608.3|6607.8|6606.8|36
1609896750000|2021-01-06 01:32:30|6608.8|6607.8|6608.3|6607.3|6608.8|6607.8|6607.8|6606.8|34
1609896760000|2021-01-06 01:32:40|6608.8|6607.8|6608.8|6607.8|6608.8|6607.8|6608.8|6607.8|2
1609896770000|2021-01-06 01:32:50|6609.8|6608.8|6609.8|6608.8|6609.8|6608.8|6608.8|6607.8|47
1609896780000|2021-01-06 01:33:00|6609.3|6608.3|6609.3|6608.3|6609.3|6608.3|6607.8|6606.8|36
1609896790000|2021-01-06 01:33:10|6609.8|6608.8|6610.3|6609.3|6610.8|6609.8|6609.8|6608.8|20
1609896800000|2021-01-06 01:33:20|6609.8|6608.8|6610.8|6609.8|6610.8|6609.8|6609.8|6608.8|11
1609896810000|2021-01-06 01:33:30|6611.8|6610.8|6611.8|6610.8|6611.8|6610.8|6611.8|6610.8|24
1609896820000|2021-01-06 01:33:40|6612.8|6611.8|6612.8|6611.8|6612.8|6611.8|6612.8|6611.8|15
1609896830000|2021-01-06 01:33:50|6613.8|6612.8|6614.8|6613.8|6614.8|6613.8|6613.8|6612.8|45
1609896840000|2021-01-06 01:34:00|6615.8|6614.8|6614.8|6613.8|6615.8|6614.8|6614.8|6613.8|46
1609896850000|2021-01-06 01:34:10|6614.3|6613.3|6614.8|6613.8|6614.8|6613.8|6613.8|6612.8|31
1609896860000|2021-01-06 01:34:20|6613.8|6612.8|6612.8|6611.8|6613.8|6612.8|6612.8|6611.8|23
1609896870000|2021-01-06 01:34:30|6613.3|6612.3|6614.8|6613.8|6614.8|6613.8|6612.8|6611.8|21
1609896880000|2021-01-06 01:34:40|6613.8|6612.8|6613.8|6612.8|6613.8|6612.8|6613.8|6612.8|9
1609896890000|2021-01-06 01:34:50|6612.8|6611.8|6612.8|6611.8|6613.3|6612.3|6612.3|6611.3|39
1609896900000|2021-01-06 01:35:00|6612.3|6611.3|6612.3|6611.3|6612.8|6611.8|6611.8|6610.8|16
1609896910000|2021-01-06 01:35:10|6611.8|6610.8|6609.8|6608.8|6612.3|6611.3|6609.8|6608.8|29
1609896920000|2021-01-06 01:35:20|6608.8|6607.8|6607.3|6606.3|6610.3|6609.3|6607.3|6606.3|36
1609896930000|2021-01-06 01:35:30|6606.8|6605.8|6604.3|6603.3|6606.8|6605.8|6603.8|6602.8|55
1609896940000|2021-01-06 01:35:40|6604.8|6603.8|6603.8|6602.8|6604.8|6603.8|6603.8|6602.8|38
1609896950000|2021-01-06 01:35:50|6604.8|6603.8|6605.3|6604.3|6605.8|6604.8|6604.8|6603.8|46
1609896960000|2021-01-06 01:36:00|6605.8|6604.8|6605.3|6604.3|6605.8|6604.8|6604.8|6603.8|15
1609896970000|2021-01-06 01:36:10|6604.8|6603.8|6604.8|6603.8|6605.8|6604.8|6604.8|6603.8|16
1609896980000|2021-01-06 01:36:20|6604.3|6603.3|6603.8|6602.8|6604.8|6603.8|6603.8|6602.8|54
1609896990000|2021-01-06 01:36:30|6603.3|6602.3|6603.3|6602.3|6603.3|6602.3|6601.8|6600.8|46
1609897000000|2021-01-06 01:36:40|6602.8|6601.8|6604.8|6603.8|6604.8|6603.8|6602.8|6601.8|33
1609897010000|2021-01-06 01:36:50|6603.8|6602.8|6605.8|6604.8|6606.8|6605.8|6603.8|6602.8|23
1609897020000|2021-01-06 01:37:00|6604.8|6603.8|6604.3|6603.3|6605.3|6604.3|6603.8|6602.8|13
1609897030000|2021-01-06 01:37:10|6603.8|6602.8|6603.8|6602.8|6604.3|6603.3|6603.8|6602.8|13
1609897040000|2021-01-06 01:37:20|6603.3|6602.3|6603.3|6602.3|6603.8|6602.8|6602.8|6601.8|23
1609897050000|2021-01-06 01:37:30|6603.8|6602.8|6602.8|6601.8|6604.8|6603.8|6602.8|6601.8|43
1609897060000|2021-01-06 01:37:40|6602.3|6601.3|6601.8|6600.8|6602.3|6601.3|6601.8|6600.8|22
1609897070000|2021-01-06 01:37:50|6601.3|6600.3|6599.8|6598.8|6601.3|6600.3|6599.8|6598.8|46
1609897080000|2021-01-06 01:38:00|6600.3|6599.3|6601.8|6600.8|6602.8|6601.8|6600.3|6599.3|86
1609897090000|2021-01-06 01:38:10|6602.3|6601.3|6601.8|6600.8|6602.8|6601.8|6601.8|6600.8|32
1609897100000|2021-01-06 01:38:20|6602.8|6601.8|6600.8|6599.8|6602.8|6601.8|6600.8|6599.8|23
1609897110000|2021-01-06 01:38:30|6601.8|6600.8|6601.8|6600.8|6602.8|6601.8|6601.8|6600.8|6
1609897120000|2021-01-06 01:38:40|6602.8|6601.8|6601.8|6600.8|6602.8|6601.8|6601.8|6600.8|24
1609897130000|2021-01-06 01:38:50|6602.3|6601.3|6602.8|6601.8|6602.8|6601.8|6601.8|6600.8|29
1609897140000|2021-01-06 01:39:00|6602.3|6601.3|6601.3|6600.3|6602.8|6601.8|6600.8|6599.8|21
1609897150000|2021-01-06 01:39:10|6601.8|6600.8|6600.8|6599.8|6601.8|6600.8|6600.8|6599.8|9
1609897160000|2021-01-06 01:39:20|6601.3|6600.3|6600.8|6599.8|6601.8|6600.8|6600.8|6599.8|30
1609897170000|2021-01-06 01:39:30|6599.8|6598.8|6599.8|6598.8|6600.8|6599.8|6599.8|6598.8|39
1609897180000|2021-01-06 01:39:40|6600.3|6599.3|6600.8|6599.8|6600.8|6599.8|6600.3|6599.3|32
1609897190000|2021-01-06 01:39:50|6599.8|6598.8|6599.8|6598.8|6600.8|6599.8|6599.8|6598.8|54
1609897200000|2021-01-06 01:40:00|6598.8|6597.8|6598.8|6597.8|6599.8|6598.8|6598.8|6597.8|92
1609897210000|2021-01-06 01:40:10|6597.8|6596.8|6597.3|6596.3|6598.3|6597.3|6595.8|6594.8|99
1609897220000|2021-01-06 01:40:20|6596.8|6595.8|6597.8|6596.8|6597.8|6596.8|6596.8|6595.8|37
1609897230000|2021-01-06 01:40:30|6598.8|6597.8|6597.8|6596.8|6598.8|6597.8|6597.8|6596.8|28
1609897240000|2021-01-06 01:40:40|6598.8|6597.8|6597.8|6596.8|6598.8|6597.8|6597.8|6596.8|40
1609897250000|2021-01-06 01:40:50|6598.8|6597.8|6599.8|6598.8|6599.8|6598.8|6598.8|6597.8|22
1609897260000|2021-01-06 01:41:00|6598.8|6597.8|6598.8|6597.8|6599.3|6598.3|6598.8|6597.8|10
1609897270000|2021-01-06 01:41:10|6599.8|6598.8|6598.8|6597.8|6599.8|6598.8|6598.8|6597.8|42
1609897280000|2021-01-06 01:41:20|6599.8|6598.8|6599.8|6598.8|6599.8|6598.8|6598.8|6597.8|41
1609897290000|2021-01-06 01:41:30|6600.3|6599.3|6600.3|6599.3|6600.8|6599.8|6599.8|6598.8|24
1609897300000|2021-01-06 01:41:40|6600.8|6599.8|6598.8|6597.8|6600.8|6599.8|6598.8|6597.8|6
1609897310000|2021-01-06 01:41:50|6597.8|6596.8|6598.8|6597.8|6598.8|6597.8|6597.8|6596.8|17
1609897320000|2021-01-06 01:42:00|6598.3|6597.3|6596.8|6595.8|6598.3|6597.3|6596.8|6595.8|35
1609897330000|2021-01-06 01:42:10|||||||||8
1609897340000|2021-01-06 01:42:20|6595.8|6594.8|6595.8|6594.8|6595.8|6594.8|6595.8|6594.8|62
1609897350000|2021-01-06 01:42:30|6594.8|6593.8|6594.8|6593.8|6594.8|6593.8|6593.8|6592.8|48
1609897360000|2021-01-06 01:42:40|6595.3|6594.3|6593.8|6592.8|6595.3|6594.3|6593.8|6592.8|44
1609897370000|2021-01-06 01:42:50|6594.3|6593.3|6594.8|6593.8|6595.8|6594.8|6594.3|6593.3|36
1609897380000|2021-01-06 01:43:00|6595.3|6594.3|6596.8|6595.8|6596.8|6595.8|6594.8|6593.8|79
1609897390000|2021-01-06 01:43:10|6597.3|6596.3|6597.8|6596.8|6597.8|6596.8|6597.3|6596.3|13
1609897400000|2021-01-06 01:43:20|6596.8|6595.8|6595.8|6594.8|6597.3|6596.3|6595.8|6594.8|25
1609897410000|2021-01-06 01:43:30|6596.3|6595.3|6594.8|6593.8|6596.3|6595.3|6594.8|6593.8|21
1609897420000|2021-01-06 01:43:40|6595.8|6594.8|6594.8|6593.8|6595.8|6594.8|6594.8|6593.8|10
1609897430000|2021-01-06 01:43:50|6593.8|6592.8|6593.8|6592.8|6593.8|6592.8|6593.8|6592.8|10
1609897440000|2021-01-06 01:44:00|6594.3|6593.3|6591.8|6590.8|6594.3|6593.3|6591.8|6590.8|41
1609897450000|2021-01-06 01:44:10|6592.3|6591.3|6590.8|6589.8|6592.3|6591.3|6589.8|6588.8|40
1609897460000|2021-01-06 01:44:20|6589.8|6588.8|6589.8|6588.8|6590.8|6589.8|6589.8|6588.8|42
1609897470000|2021-01-06 01:44:30|6589.3|6588.3|6589.3|6588.3|6589.3|6588.3|6589.3|6588.3|41
1609897480000|2021-01-06 01:44:40|6588.8|6587.8|6588.8|6587.8|6589.8|6588.8|6588.8|6587.8|24
1609897490000|2021-01-06 01:44:50|6589.3|6588.3|6588.8|6587.8|6589.3|6588.3|6588.8|6587.8|11
1609897500000|2021-01-06 01:45:00|6587.8|6586.8|6587.8|6586.8|6588.3|6587.3|6587.8|6586.8|34
1609897510000|2021-01-06 01:45:10|6588.8|6587.8|6587.8|6586.8|6588.8|6587.8|6587.8|6586.8|34
1609897520000|2021-01-06 01:45:20|6586.8|6585.8|6586.8|6585.8|6587.8|6586.8|6586.8|6585.8|36
1609897530000|2021-01-06 01:45:30|6586.3|6585.3|6585.3|6584.3|6586.3|6585.3|6585.3|6584.3|56
1609897540000|2021-01-06 01:45:40|6585.8|6584.8|6585.8|6584.8|6586.3|6585.3|6585.3|6584.3|29
1609897550000|2021-01-06 01:45:50|6585.3|6584.3|6585.8|6584.8|6585.8|6584.8|6584.8|6583.8|13
1609897560000|2021-01-06 01:46:00|6585.3|6584.3|6585.8|6584.8|6585.8|6584.8|6585.3|6584.3|11
1609897570000|2021-01-06 01:46:10|6584.8|6583.8|6585.8|6584.8|6585.8|6584.8|6584.8|6583.8|22
1609897580000|2021-01-06 01:46:20|6584.8|6583.8|6584.8|6583.8|6585.8|6584.8|6584.8|6583.8|13
1609897590000|2021-01-06 01:46:30|6585.8|6584.8|6585.8|6584.8|6585.8|6584.8|6584.8|6583.8|18
1609897600000|2021-01-06 01:46:40|6585.3|6584.3|6585.3|6584.3|6585.8|6584.8|6584.8|6583.8|5
1609897610000|2021-01-06 01:46:50|6585.8|6584.8|6584.3|6583.3|6585.8|6584.8|6584.3|6583.3|9
1609897620000|2021-01-06 01:47:00|6583.8|6582.8|6583.8|6582.8|6584.8|6583.8|6583.8|6582.8|48
1609897630000|2021-01-06 01:47:10|6584.3|6583.3|6584.8|6583.8|6584.8|6583.8|6583.8|6582.8|9
1609897640000|2021-01-06 01:47:20|6585.3|6584.3|6584.8|6583.8|6585.8|6584.8|6583.8|6582.8|72
1609897650000|2021-01-06 01:47:30|6584.3|6583.3|6583.3|6582.3|6584.8|6583.8|6582.3|6581.3|37
1609897660000|2021-01-06 01:47:40|6583.8|6582.8|6586.8|6585.8|6586.8|6585.8|6583.3|6582.3|33
1609897670000|2021-01-06 01:47:50|6587.3|6586.3|6586.8|6585.8|6587.3|6586.3|6585.8|6584.8|25
1609897680000|2021-01-06 01:48:00|6586.3|6585.3|6587.8|6586.8|6588.8|6587.8|6585.8|6584.8|28
1609897690000|2021-01-06 01:48:10|6588.3|6587.3|6588.8|6587.8|6588.8|6587.8|6587.8|6586.8|20
1609897710000|2021-01-06 01:48:30|6587.8|6586.8|6588.8|6587.8|6588.8|6587.8|6587.8|6586.8|6
1609897720000|2021-01-06 01:48:40|6589.3|6588.3|6588.8|6587.8|6589.8|6588.8|6588.8|6587.8|32
1609897730000|2021-01-06 01:48:50|6587.8|6586.8|6588.8|6587.8|6588.8|6587.8|6587.8|6586.8|15
1609897740000|2021-01-06 01:49:00|6589.3|6588.3|6589.8|6588.8|6589.8|6588.8|6588.8|6587.8|38
1609897750000|2021-01-06 01:49:10|6589.3|6588.3|6589.8|6588.8|6589.8|6588.8|6588.8|6587.8|30
1609897760000|2021-01-06 01:49:20|6589.3|6588.3|6588.3|6587.3|6589.3|6588.3|6588.3|6587.3|22
1609897770000|2021-01-06 01:49:30|6587.8|6586.8|6588.8|6587.8|6588.8|6587.8|6586.8|6585.8|18
1609897780000|2021-01-06 01:49:40|6588.3|6587.3|6589.3|6588.3|6589.3|6588.3|6588.3|6587.3|14
1609897790000|2021-01-06 01:49:50|6589.8|6588.8|6588.8|6587.8|6589.8|6588.8|6588.8|6587.8|8
1609897800000|2021-01-06 01:50:00|6588.3|6587.3|6588.8|6587.8|6589.3|6588.3|6587.8|6586.8|42
1609897810000|2021-01-06 01:50:10|6588.3|6587.3|6586.8|6585.8|6588.3|6587.3|6586.8|6585.8|18
1609897820000|2021-01-06 01:50:20|6587.3|6586.3|6586.8|6585.8|6587.3|6586.3|6586.8|6585.8|5
1609897830000|2021-01-06 01:50:30|6587.8|6586.8|6586.8|6585.8|6587.8|6586.8|6586.8|6585.8|13
1609897840000|2021-01-06 01:50:40|6587.3|6586.3|6586.3|6585.3|6587.8|6586.8|6585.8|6584.8|14
1609897850000|2021-01-06 01:50:50|6586.8|6585.8|6587.8|6586.8|6587.8|6586.8|6586.8|6585.8|37
1609897860000|2021-01-06 01:51:00|6586.8|6585.8|6589.8|6588.8|6589.8|6588.8|6586.8|6585.8|58
1609897870000|2021-01-06 01:51:10|6588.8|6587.8|6588.8|6587.8|6589.8|6588.8|6588.8|6587.8|95
1609897880000|2021-01-06 01:51:20|6589.3|6588.3|6589.8|6588.8|6589.8|6588.8|6588.8|6587.8|9
1609897890000|2021-01-06 01:51:30|6590.8|6589.8|6589.8|6588.8|6590.8|6589.8|6589.8|6588.8|13
1609897900000|2021-01-06 01:51:40|6590.3|6589.3|6588.8|6587.8|6590.8|6589.8|6588.8|6587.8|29
1609897910000|2021-01-06 01:51:50|6589.8|6588.8|6589.8|6588.8|6589.8|6588.8|6588.8|6587.8|52
1609897920000|2021-01-06 01:52:00|6589.3|6588.3|6589.8|6588.8|6589.8|6588.8|6589.3|6588.3|20
1609897930000|2021-01-06 01:52:10|6590.3|6589.3|6590.8|6589.8|6590.8|6589.8|6590.3|6589.3|13
1609897940000|2021-01-06 01:52:20|6589.8|6588.8|6589.8|6588.8|6589.8|6588.8|6588.8|6587.8|19
1609897950000|2021-01-06 01:52:30|6590.8|6589.8|6590.8|6589.8|6590.8|6589.8|6590.3|6589.3|11
1609897960000|2021-01-06 01:52:40|6589.8|6588.8|6589.8|6588.8|6590.8|6589.8|6589.8|6588.8|10
1609897970000|2021-01-06 01:52:50|6590.8|6589.8|6590.8|6589.8|6590.8|6589.8|6590.8|6589.8|9
1609897980000|2021-01-06 01:53:00|6589.8|6588.8|6590.8|6589.8|6590.8|6589.8|6589.8|6588.8|7
1609897990000|2021-01-06 01:53:10|6591.8|6590.8|6593.8|6592.8|6593.8|6592.8|6591.8|6590.8|53
1609898000000|2021-01-06 01:53:20|6593.3|6592.3|6594.8|6593.8|6594.8|6593.8|6592.8|6591.8|29
1609898010000|2021-01-06 01:53:30|6594.3|6593.3|6595.8|6594.8|6595.8|6594.8|6594.3|6593.3|13
1609898020000|2021-01-06 01:53:40|6595.3|6594.3|6596.8|6595.8|6597.3|6596.3|6595.3|6594.3|36
1609898030000|2021-01-06 01:53:50|6595.8|6594.8|6596.8|6595.8|6597.8|6596.8|6595.8|6594.8|21
1609898040000|2021-01-06 01:54:00|6596.3|6595.3|6597.8|6596.8|6597.8|6596.8|6595.8|6594.8|48
1609898050000|2021-01-06 01:54:10|6596.8|6595.8|6599.8|6598.8|6599.8|6598.8|6596.8|6595.8|31
1609898060000|2021-01-06 01:54:20|6598.8|6597.8|6600.3|6599.3|6600.3|6599.3|6598.8|6597.8|40
1609898070000|2021-01-06 01:54:30|6599.8|6598.8|6600.8|6599.8|6600.8|6599.8|6599.8|6598.8|16
1609898080000|2021-01-06 01:54:40|6601.8|6600.8|6605.8|6604.8|6605.8|6604.8|6601.8|6600.8|69
1609898090000|2021-01-06 01:54:50|6606.3|6605.3|6606.8|6605.8|6606.8|6605.8|6605.3|6604.3|46
1609898100000|2021-01-06 01:55:00|6606.3|6605.3|6606.8|6605.8|6606.8|6605.8|6605.8|6604.8|47
1609898110000|2021-01-06 01:55:10|6606.3|6605.3|6605.8|6604.8|6606.8|6605.8|6605.8|6604.8|29
1609898120000|2021-01-06 01:55:20|6606.8|6605.8|6605.8|6604.8|6607.8|6606.8|6605.8|6604.8|30
1609898130000|2021-01-06 01:55:30|6606.3|6605.3|6605.8|6604.8|6606.8|6605.8|6604.8|6603.8|14
1609898140000|2021-01-06 01:55:40|6607.3|6606.3|6607.8|6606.8|6608.8|6607.8|6606.8|6605.8|91
1609898150000|2021-01-06 01:55:50|6608.8|6607.8|6607.8|6606.8|6608.8|6607.8|6607.8|6606.8|41
1609898160000|2021-01-06 01:56:00|6607.3|6606.3|6606.8|6605.8|6607.8|6606.8|6606.8|6605.8|7
1609898170000|2021-01-06 01:56:10|6607.8|6606.8|6608.8|6607.8|6608.8|6607.8|6607.3|6606.3|40
1609898180000|2021-01-06 01:56:20|6608.3|6607.3|6609.8|6608.8|6609.8|6608.8|6608.3|6607.3|13
1609898190000|2021-01-06 01:56:30|6609.3|6608.3|6609.8|6608.8|6609.8|6608.8|6608.8|6607.8|3
1609898200000|2021-01-06 01:56:40|6609.3|6608.3|6609.3|6608.3|6609.8|6608.8|6608.8|6607.8|11
1609898210000|2021-01-06 01:56:50|6608.8|6607.8|6606.8|6605.8|6608.8|6607.8|6606.8|6605.8|4
1609898220000|2021-01-06 01:57:00|6606.3|6605.3|6606.8|6605.8|6607.3|6606.3|6605.8|6604.8|11
1609898230000|2021-01-06 01:57:10|6607.3|6606.3|6606.8|6605.8|6607.3|6606.3|6606.3|6605.3|1
1609898240000|2021-01-06 01:57:20|6606.3|6605.3|6606.8|6605.8|6606.8|6605.8|6606.3|6605.3|7
1609898250000|2021-01-06 01:57:30|6606.3|6605.3|6606.8|6605.8|6606.8|6605.8|6606.3|6605.3|6
1609898260000|2021-01-06 01:57:40|6606.3|6605.3|6606.8|6605.8|6606.8|6605.8|6605.8|6604.8|8
1609898270000|2021-01-06 01:57:50|6606.3|6605.3|6604.8|6603.8|6606.3|6605.3|6604.8|6603.8|7
1609898290000|2021-01-06 01:58:10|6603.8|6602.8|6603.8|6602.8|6603.8|6602.8|6603.3|6602.3|30
1609898300000|2021-01-06 01:58:20|6603.3|6602.3|6603.8|6602.8|6604.3|6603.3|6603.3|6602.3|22
1609898310000|2021-01-06 01:58:30|6603.3|6602.3|6603.8|6602.8|6603.8|6602.8|6602.8|6601.8|18
1609898320000|2021-01-06 01:58:40|||||||||3
1609898330000|2021-01-06 01:58:50|6602.8|6601.8|6602.8|6601.8|6602.8|6601.8|6602.8|6601.8|15
1609898340000|2021-01-06 01:59:00|6601.8|6600.8|6601.8|6600.8|6601.8|6600.8|6601.8|6600.8|11
1609898350000|2021-01-06 01:59:10|6602.8|6601.8|6602.8|6601.8|6602.8|6601.8|6602.8|6601.8|13
1609898360000|2021-01-06 01:59:20|6602.3|6601.3|6602.8|6601.8|6602.8|6601.8|6601.8|6600.8|7
1609898400000|2021-01-06 02:00:00|6601.8|6600.8|6601.8|6600.8|6601.8|6600.8|6601.8|6600.8|15
1609898410000|2021-01-06 02:00:10|6601.3|6600.3|6599.8|6598.8|6601.8|6600.8|6599.8|6598.8|20
1609898420000|2021-01-06 02:00:20|6598.8|6597.8|6598.3|6597.3|6599.3|6598.3|6598.3|6597.3|61
1609898430000|2021-01-06 02:00:30|6598.8|6597.8|6598.8|6597.8|6598.8|6597.8|6597.8|6596.8|16
1609898440000|2021-01-06 02:00:40|6598.3|6597.3|6597.8|6596.8|6598.8|6597.8|6597.8|6596.8|6
1609898450000|2021-01-06 02:00:50|||||||||11
1609898460000|2021-01-06 02:01:00|6598.3|6597.3|6597.8|6596.8|6598.8|6597.8|6597.8|6596.8|35
1609898470000|2021-01-06 02:01:10|||||||||2
1609898480000|2021-01-06 02:01:20|6598.8|6597.8|6599.8|6598.8|6599.8|6598.8|6598.3|6597.3|44
1609898490000|2021-01-06 02:01:30|6600.8|6599.8|6600.8|6599.8|6601.8|6600.8|6600.8|6599.8|55
1609898500000|2021-01-06 02:01:40|6601.3|6600.3|6601.8|6600.8|6601.8|6600.8|6600.8|6599.8|11
1609898510000|2021-01-06 02:01:50|6602.8|6601.8|6601.8|6600.8|6602.8|6601.8|6601.8|6600.8|25
1609898530000|2021-01-06 02:02:10|6602.8|6601.8|6602.8|6601.8|6603.8|6602.8|6602.8|6601.8|11
1609898540000|2021-01-06 02:02:20|6603.8|6602.8|6604.8|6603.8|6604.8|6603.8|6602.3|6601.3|60
1609898550000|2021-01-06 02:02:30|6603.8|6602.8|6604.8|6603.8|6604.8|6603.8|6603.3|6602.3|16
1609898560000|2021-01-06 02:02:40|6603.8|6602.8|6604.8|6603.8|6604.8|6603.8|6603.8|6602.8|9
1609898570000|2021-01-06 02:02:50|6605.3|6604.3|6603.8|6602.8|6605.8|6604.8|6603.8|6602.8|15
1609898580000|2021-01-06 02:03:00|6604.8|6603.8|6602.8|6601.8|6604.8|6603.8|6602.8|6601.8|22
1609898590000|2021-01-06 02:03:10|6603.3|6602.3|6603.8|6602.8|6603.8|6602.8|6601.8|6600.8|19
1609898600000|2021-01-06 02:03:20|6604.3|6603.3|6606.8|6605.8|6606.8|6605.8|6604.3|6603.3|29
1609898610000|2021-01-06 02:03:30|||||||||4
1609898620000|2021-01-06 02:03:40|6606.3|6605.3|6606.8|6605.8|6606.8|6605.8|6606.3|6605.3|12
1609898630000|2021-01-06 02:03:50|6605.8|6604.8|6605.8|6604.8|6605.8|6604.8|6604.8|6603.8|11
1609898640000|2021-01-06 02:04:00|6604.8|6603.8|6605.3|6604.3|6605.8|6604.8|6604.3|6603.3|17
1609898650000|2021-01-06 02:04:10|6604.8|6603.8|6605.8|6604.8|6605.8|6604.8|6604.8|6603.8|4
1609898660000|2021-01-06 02:04:20|6604.8|6603.8|6604.8|6603.8|6604.8|6603.8|6604.8|6603.8|6
1609898670000|2021-01-06 02:04:30|6605.3|6604.3|6604.8|6603.8|6605.8|6604.8|6604.8|6603.8|7
1609898680000|2021-01-06 02:04:40|6605.3|6604.3|6605.8|6604.8|6605.8|6604.8|6604.8|6603.8|13
1609898690000|2021-01-06 02:04:50|||||||||1
1609898700000|2021-01-06 02:05:00|6606.8|6605.8|6606.3|6605.3|6606.8|6605.8|6605.8|6604.8|17
1609898710000|2021-01-06 02:05:10|6606.8|6605.8|6604.3|6603.3|6606.8|6605.8|6604.3|6603.3|22
1609898720000|2021-01-06 02:05:20|6604.8|6603.8|6604.8|6603.8|6604.8|6603.8|6604.8|6603.8|0
1609898730000|2021-01-06 02:05:30|6604.3|6603.3|6604.8|6603.8|6604.8|6603.8|6603.8|6602.8|23
1609898740000|2021-01-06 02:05:40|6605.3|6604.3|6605.8|6604.8|6605.8|6604.8|6605.3|6604.3|12
1609898750000|2021-01-06 02:05:50|6606.8|6605.8|6605.8|6604.8|6606.8|6605.8|6605.8|6604.8|12
1609898760000|2021-01-06 02:06:00|6606.3|6605.3|6606.8|6605.8|6606.8|6605.8|6605.8|6604.8|2
1609898770000|2021-01-06 02:06:10|6606.3|6605.3|6606.8|6605.8|6606.8|6605.8|6605.8|6604.8|4
1609898780000|2021-01-06 02:06:20|6606.3|6605.3|6605.8|6604.8|6606.8|6605.8|6605.8|6604.8|4
1609898790000|2021-01-06 02:06:30|6606.8|6605.8|6605.8|6604.8|6606.8|6605.8|6605.8|6604.8|2
1609898800000|2021-01-06 02:06:40|6606.3|6605.3|6606.3|6605.3|6606.3|6605.3|6606.3|6605.3|1
1609898810000|2021-01-06 02:06:50|6605.8|6604.8|6607.3|6606.3|6607.8|6606.8|6605.8|6604.8|13
1609898820000|2021-01-06 02:07:00|6607.8|6606.8|6607.8|6606.8|6607.8|6606.8|6606.8|6605.8|10
1609898830000|2021-01-06 02:07:10|||||||||1
1609898840000|2021-01-06 02:07:20|6607.3|6606.3|6607.8|6606.8|6607.8|6606.8|6606.8|6605.8|4
1609898850000|2021-01-06 02:07:30|6606.8|6605.8|6607.8|6606.8|6607.8|6606.8|6606.8|6605.8|22
1609898860000|2021-01-06 02:07:40|6608.8|6607.8|6608.8|6607.8|6608.8|6607.8|6608.3|6607.3|10
1609898870000|2021-01-06 02:07:50|6609.8|6608.8|6609.8|6608.8|6609.8|6608.8|6609.8|6608.8|10
1609898880000|2021-01-06 02:08:00|6609.3|6608.3|6609.8|6608.8|6609.8|6608.8|6608.8|6607.8|48
1609898890000|2021-01-06 02:08:10|6609.3|6608.3|6610.8|6609.8|6610.8|6609.8|6609.3|6608.3|39
1609898900000|2021-01-06 02:08:20|6611.8|6610.8|6611.3|6610.3|6612.8|6611.8|6611.3|6610.3|61
1609898910000|2021-01-06 02:08:30|6611.8|6610.8|6611.8|6610.8|6611.8|6610.8|6611.8|6610.8|1
1609898920000|2021-01-06 02:08:40|6611.3|6610.3|6613.3|6612.3|6613.8|6612.8|6611.3|6610.3|29
1609898930000|2021-01-06 02:08:50|6612.8|6611.8|6611.8|6610.8|6612.8|6611.8|6611.3|6610.3|5
1609898940000|2021-01-06 02:09:00|6612.3|6611.3|6612.8|6611.8|6612.8|6611.8|6611.8|6610.8|4
1609898950000|2021-01-06 02:09:10|6612.3|6611.3|6612.8|6611.8|6612.8|6611.8|6611.8|6610.8|7
1609898960000|2021-01-06 02:09:20|6613.3|6612.3|6613.8|6612.8|6613.8|6612.8|6612.8|6611.8|10
1609898970000|2021-01-06 02:09:30|6613.3|6612.3|6614.8|6613.8|6614.8|6613.8|6613.3|6612.3|25
1609898980000|2021-01-06 02:09:40|6613.8|6612.8|6610.8|6609.8|6613.8|6612.8|6610.8|6609.8|23
1609898990000|2021-01-06 02:09:50|6611.8|6610.8|6611.8|6610.8|6611.8|6610.8|6611.8|6610.8|15
1609899000000|2021-01-06 02:10:00|6612.8|6611.8|6612.8|6611.8|6613.3|6612.3|6612.3|6611.3|56
1609899010000|2021-01-06 02:10:10|6613.8|6612.8|6612.8|6611.8|6613.8|6612.8|6612.8|6611.8|12
1609899020000|2021-01-06 02:10:20|6613.8|6612.8|6613.8|6612.8|6613.8|6612.8|6613.8|6612.8|6
1609899030000|2021-01-06 02:10:30|6613.3|6612.3|6612.8|6611.8|6613.8|6612.8|6612.3|6611.3|10
1609899040000|2021-01-06 02:10:40|6612.3|6611.3|6612.8|6611.8|6612.8|6611.8|6612.3|6611.3|1
1609899050000|2021-01-06 02:10:50|6612.3|6611.3|6611.8|6610.8|6612.8|6611.8|6611.8|6610.8|4
1609899060000|2021-01-06 02:11:00|||||||||21
1609899070000|2021-01-06 02:11:10|||||||||1
1609899080000|2021-01-06 02:11:20|6611.3|6610.3|6608.8|6607.8|6611.8|6610.8|6608.8|6607.8|57
1609899090000|2021-01-06 02:11:30|6608.3|6607.3|6607.8|6606.8|6608.8|6607.8|6607.8|6606.8|6
1609899100000|2021-01-06 02:11:40|6607.3|6606.3|6607.8|6606.8|6607.8|6606.8|6606.8|6605.8|4
1609899110000|2021-01-06 02:11:50|||||||||1
1609899120000|2021-01-06 02:12:00|||||||||8
1609899130000|2021-01-06 02:12:10|||||||||6
1609899140000|2021-01-06 02:12:20|6607.3|6606.3|6607.8|6606.8|6607.8|6606.8|6607.3|6606.3|14
1609899150000|2021-01-06 02:12:30|6607.3|6606.3|6606.8|6605.8|6607.8|6606.8|6606.8|6605.8|1
1609899170000|2021-01-06 02:12:50|6607.8|6606.8|6606.8|6605.8|6607.8|6606.8|6606.8|6605.8|25
1609899180000|2021-01-06 02:13:00|||||||||7
1609899190000|2021-01-06 02:13:10|6605.8|6604.8|6605.8|6604.8|6605.8|6604.8|6605.8|6604.8|8
1609899200000|2021-01-06 02:13:20|6604.8|6603.8|6604.8|6603.8|6605.8|6604.8|6604.8|6603.8|18
1609899210000|2021-01-06 02:13:30|||||||||5
1609899230000|2021-01-06 02:13:50|6604.3|6603.3|6603.8|6602.8|6604.3|6603.3|6603.8|6602.8|0
1609899240000|2021-01-06 02:14:00|||||||||2
1609899250000|2021-01-06 02:14:10|6602.8|6601.8|6602.8|6601.8|6603.3|6602.3|6602.8|6601.8|11
1609899260000|2021-01-06 02:14:20|6603.8|6602.8|6602.8|6601.8|6603.8|6602.8|6602.8|6601.8|28
1609899270000|2021-01-06 02:14:30|||||||||9
1609899280000|2021-01-06 02:14:40|6603.3|6602.3|6603.3|6602.3|6603.3|6602.3|6602.8|6601.8|18
1609899290000|2021-01-06 02:14:50|6602.8|6601.8|6600.8|6599.8|6603.3|6602.3|6600.8|6599.8|70
1609899300000|2021-01-06 02:15:00|6599.8|6598.8|6599.8|6598.8|6600.8|6599.8|6599.8|6598.8|10
1609899310000|2021-01-06 02:15:10|6600.3|6599.3|6600.8|6599.8|6600.8|6599.8|6600.3|6599.3|11
1609899320000|2021-01-06 02:15:20|6601.8|6600.8|6601.8|6600.8|6601.8|6600.8|6601.8|6600.8|7
1609899330000|2021-01-06 02:15:30|6603.8|6602.8|6604.8|6603.8|6604.8|6603.8|6603.8|6602.8|49
1609899340000|2021-01-06 02:15:40|6604.3|6603.3|6602.8|6601.8|6604.3|6603.3|6602.8|6601.8|15
1609899350000|2021-01-06 02:15:50|6602.3|6601.3|6602.8|6601.8|6602.8|6601.8|6602.3|6601.3|6
1609899360000|2021-01-06 02:16:00|6603.3|6602.3|6601.8|6600.8|6603.8|6602.8|6601.8|6600.8|14
1609899370000|2021-01-06 02:16:10|6602.3|6601.3|6601.8|6600.8|6602.3|6601.3|6601.8|6600.8|4
1609899380000|2021-01-06 02:16:20|6600.8|6599.8|6601.8|6600.8|6601.8|6600.8|6600.8|6599.8|12
1609899390000|2021-01-06 02:16:30|6601.3|6600.3|6602.8|6601.8|6602.8|6601.8|6600.8|6599.8|31
1609899400000|2021-01-06 02:16:40|6601.8|6600.8|6601.8|6600.8|6602.8|6601.8|6601.8|6600.8|13
1609899410000|2021-01-06 02:16:50|6602.8|6601.8|6605.8|6604.8|6605.8|6604.8|6602.8|6601.8|42
1609899420000|2021-01-06 02:17:00|6604.8|6603.8|6603.8|6602.8|6605.3|6604.3|6603.8|6602.8|12
1609899430000|2021-01-06 02:17:10|6603.3|6602.3|6603.3|6602.3|6603.8|6602.8|6602.8|6601.8|6
1609899440000|2021-01-06 02:17:20|6602.8|6601.8|6601.8|6600.8|6602.8|6601.8|6601.8|6600.8|19
1609899450000|2021-01-06 02:17:30|6602.3|6601.3|6601.8|6600.8|6602.8|6601.8|6601.8|6600.8|7
1609899460000|2021-01-06 02:17:40|||||||||2
1609899470000|2021-01-06 02:17:50|6601.3|6600.3|6600.8|6599.8|6601.3|6600.3|6600.8|6599.8|10
1609899480000|2021-01-06 02:18:00|6601.3|6600.3|6601.8|6600.8|6601.8|6600.8|6600.8|6599.8|19
1609899490000|2021-01-06 02:18:10|6601.3|6600.3|6601.3|6600.3|6601.8|6600.8|6600.8|6599.8|11
1609899500000|2021-01-06 02:18:20|6600.8|6599.8|6600.8|6599.8|6600.8|6599.8|6600.8|6599.8|0
1609899510000|2021-01-06 02:18:30|6599.8|6598.8|6599.8|6598.8|6599.8|6598.8|6599.8|6598.8|7
1609899520000|2021-01-06 02:18:40|6598.8|6597.8|6599.8|6598.8|6599.8|6598.8|6598.8|6597.8|27
1609899530000|2021-01-06 02:18:50|6600.8|6599.8|6600.3|6599.3|6600.8|6599.8|6600.3|6599.3|21
1609899540000|2021-01-06 02:19:00|6599.8|6598.8|6599.8|6598.8|6600.3|6599.3|6598.8|6597.8|11
1609899550000|2021-01-06 02:19:10|6600.8|6599.8|6601.8|6600.8|6601.8|6600.8|6600.8|6599.8|4
1609899560000|2021-01-06 02:19:20|6600.8|6599.8|6600.8|6599.8|6601.3|6600.3|6599.8|6598.8|12
1609899570000|2021-01-06 02:19:30|6601.3|6600.3|6600.8|6599.8|6601.3|6600.3|6600.8|6599.8|9
1609899580000|2021-01-06 02:19:40|6600.3|6599.3|6600.8|6599.8|6601.3|6600.3|6600.3|6599.3|2
1609899590000|2021-01-06 02:19:50|6601.3|6600.3|6601.8|6600.8|6601.8|6600.8|6601.3|6600.3|2
1609899600000|2021-01-06 02:20:00|6600.8|6599.8|6601.8|6600.8|6601.8|6600.8|6600.8|6599.8|5
1609899610000|2021-01-06 02:20:10|6602.3|6601.3|6601.8|6600.8|6602.8|6601.8|6601.8|6600.8|14
1609899620000|2021-01-06 02:20:20|6601.3|6600.3|6601.8|6600.8|6601.8|6600.8|6601.3|6600.3|3
1609899640000|2021-01-06 02:20:40|6602.8|6601.8|6602.3|6601.3|6602.8|6601.8|6601.8|6600.8|23
1609899650000|2021-01-06 02:20:50|6601.8|6600.8|6601.8|6600.8|6601.8|6600.8|6600.8|6599.8|6
1609899660000|2021-01-06 02:21:00|6602.3|6601.3|6602.8|6601.8|6602.8|6601.8|6601.8|6600.8|1
1609899670000|2021-01-06 02:21:10|6603.8|6602.8|6602.8|6601.8|6603.8|6602.8|6602.8|6601.8|5
1609899690000|2021-01-06 02:21:30|6602.3|6601.3|6601.8|6600.8|6602.3|6601.3|6601.8|6600.8|7
1609899700000|2021-01-06 02:21:40|6602.3|6601.3|6603.8|6602.8|6603.8|6602.8|6602.3|6601.3|10
1609899710000|2021-01-06 02:21:50|6604.8|6603.8|6603.8|6602.8|6604.8|6603.8|6603.8|6602.8|7
1609899720000|2021-01-06 02:22:00|6604.3|6603.3|6603.8|6602.8|6604.3|6603.3|6603.3|6602.3|12
1609899730000|2021-01-06 02:22:10|||||||||1
1609899740000|2021-01-06 02:22:20|6602.8|6601.8|6601.8|6600.8|6602.8|6601.8|6601.8|6600.8|9
1609899750000|2021-01-06 02:22:30|6602.3|6601.3|6601.8|6600.8|6602.8|6601.8|6601.8|6600.8|30
1609899760000|2021-01-06 02:22:40|6600.8|6599.8|6600.8|6599.8|6601.8|6600.8|6600.8|6599.8|16
1609899770000|2021-01-06 02:22:50|6601.3|6600.3|6602.3|6601.3|6602.8|6601.8|6601.3|6600.3|9
1609899780000|2021-01-06 02:23:00|6601.8|6600.8|6602.3|6601.3|6602.8|6601.8|6601.8|6600.8|5
1609899790000|2021-01-06 02:23:10|6602.8|6601.8|6602.8|6601.8|6602.8|6601.8|6602.8|6601.8|0
1609899800000|2021-01-06 02:23:20|6602.3|6601.3|6602.3|6601.3|6602.3|6601.3|6601.8|6600.8|15
1609899810000|2021-01-06 02:23:30|6601.8|6600.8|6602.8|6601.8|6602.8|6601.8|6601.8|6600.8|4
1609899820000|2021-01-06 02:23:40|6602.3|6601.3|6601.8|6600.8|6602.3|6601.3|6601.8|6600.8|1
1609899830000|2021-01-06 02:23:50|6602.8|6601.8|6602.8|6601.8|6602.8|6601.8|6601.8|6600.8|8
1609899840000|2021-01-06 02:24:00|6602.3|6601.3|6602.8|6601.8|6602.8|6601.8|6601.8|6600.8|4
1609899850000|2021-01-06 02:24:10|6603.8|6602.8|6602.8|6601.8|6603.8|6602.8|6601.8|6600.8|16
1609899860000|2021-01-06 02:24:20|6602.3|6601.3|6601.8|6600.8|6602.3|6601.3|6601.8|6600.8|1
1609899870000|2021-01-06 02:24:30|||||||||22
1609899880000|2021-01-06 02:24:40|6602.8|6601.8|6601.8|6600.8|6602.8|6601.8|6601.8|6600.8|10
1609899890000|2021-01-06 02:24:50|6602.8|6601.8|6601.8|6600.8|6602.8|6601.8|6601.8|6600.8|4
1609899900000|2021-01-06 02:25:00|6600.8|6599.8|6601.8|6600.8|6601.8|6600.8|6600.8|6599.8|18
1609899910000|2021-01-06 02:25:10|6602.3|6601.3|6602.8|6601.8|6602.8|6601.8|6601.8|6600.8|8
1609899920000|2021-01-06 02:25:20|6603.8|6602.8|6603.8|6602.8|6603.8|6602.8|6603.8|6602.8|27
1609899930000|2021-01-06 02:25:30|6604.3|6603.3|6604.3|6603.3|6604.8|6603.8|6603.8|6602.8|19
1609899940000|2021-01-06 02:25:40|6603.8|6602.8|6603.8|6602.8|6604.3|6603.3|6603.8|6602.8|5
1609899950000|2021-01-06 02:25:50|6604.3|6603.3|6604.8|6603.8|6604.8|6603.8|6604.3|6603.3|3
1609899960000|2021-01-06 02:26:00|6604.3|6603.3|6604.8|6603.8|6605.8|6604.8|6603.8|6602.8|13
1609899970000|2021-01-06 02:26:10|6605.8|6604.8|6605.8|6604.8|6605.8|6604.8|6605.8|6604.8|2
1609899980000|2021-01-06 02:26:20|6606.3|6605.3|6605.8|6604.8|6606.3|6605.3|6605.8|6604.8|12
1609899990000|2021-01-06 02:26:30|6604.8|6603.8|6604.8|6603.8|6604.8|6603.8|6604.8|6603.8|10
1609900010000|2021-01-06 02:26:50|6605.8|6604.8|6605.8|6604.8|6605.8|6604.8|6605.8|6604.8|3
1609900020000|2021-01-06 02:27:00|6606.8|6605.8|6607.8|6606.8|6607.8|6606.8|6606.8|6605.8|31
1609900030000|2021-01-06 02:27:10|6608.3|6607.3|6609.8|6608.8|6609.8|6608.8|6607.8|6606.8|40
1609900040000|2021-01-06 02:27:20|6608.8|6607.8|6609.3|6608.3|6609.8|6608.8|6608.8|6607.8|22
1609900050000|2021-01-06 02:27:30|6609.8|6608.8|6609.3|6608.3|6609.8|6608.8|6609.3|6608.3|7
1609900060000|2021-01-06 02:27:40|6608.8|6607.8|6608.3|6607.3|6608.8|6607.8|6607.8|6606.8|14
1609900070000|2021-01-06 02:27:50|6607.8|6606.8|6608.8|6607.8|6608.8|6607.8|6607.8|6606.8|3
1609900080000|2021-01-06 02:28:00|6609.3|6608.3|6608.8|6607.8|6609.8|6608.8|6608.8|6607.8|17
1609900090000|2021-01-06 02:28:10|6609.3|6608.3|6609.3|6608.3|6609.3|6608.3|6609.3|6608.3|11
1609900100000|2021-01-06 02:28:20|6609.8|6608.8|6609.8|6608.8|6610.8|6609.8|6609.8|6608.8|24
1609900120000|2021-01-06 02:28:40|6609.3|6608.3|6609.8|6608.8|6609.8|6608.8|6609.3|6608.3|10
1609900130000|2021-01-06 02:28:50|6610.8|6609.8|6610.8|6609.8|6610.8|6609.8|6610.8|6609.8|4
1609900140000|2021-01-06 02:29:00|||||||||7
1609900150000|2021-01-06 02:29:10|6611.8|6610.8|6610.8|6609.8|6611.8|6610.8|6609.8|6608.8|19
1609900160000|2021-01-06 02:29:20|6610.3|6609.3|6610.3|6609.3|6610.3|6609.3|6609.8|6608.8|3
1609900170000|2021-01-06 02:29:30|6609.8|6608.8|6610.8|6609.8|6611.8|6610.8|6609.8|6608.8|9
1609900180000|2021-01-06 02:29:40|6611.3|6610.3|6610.8|6609.8|6611.8|6610.8|6610.8|6609.8|1
1609900190000|2021-01-06 02:29:50|6610.3|6609.3|6610.3|6609.3|6610.8|6609.8|6610.3|6609.3|1
1609900200000|2021-01-06 02:30:00|6609.8|6608.8|6610.8|6609.8|6610.8|6609.8|6609.8|6608.8|7
1609900220000|2021-01-06 02:30:20|6611.8|6610.8|6611.8|6610.8|6612.8|6611.8|6611.8|6610.8|19
1609900230000|2021-01-06 02:30:30|||||||||2
1609900240000|2021-01-06 02:30:40|6612.3|6611.3|6612.8|6611.8|6612.8|6611.8|6612.3|6611.3|13
1609900250000|2021-01-06 02:30:50|6611.8|6610.8|6612.8|6611.8|6612.8|6611.8|6611.8|6610.8|3
1609900260000|2021-01-06 02:31:00|6612.3|6611.3|6611.8|6610.8|6612.8|6611.8|6611.8|6610.8|20
1609900280000|2021-01-06 02:31:20|6612.3|6611.3|6612.8|6611.8|6612.8|6611.8|6611.8|6610.8|5
1609900290000|2021-01-06 02:31:30|||||||||1
1609900310000|2021-01-06 02:31:50|6612.3|6611.3|6613.8|6612.8|6613.8|6612.8|6612.3|6611.3|34
1609900320000|2021-01-06 02:32:00|6613.3|6612.3|6612.8|6611.8|6613.3|6612.3|6612.8|6611.8|7
1609900330000|2021-01-06 02:32:10|6613.3|6612.3|6612.8|6611.8|6613.8|6612.8|6612.8|6611.8|4
1609900340000|2021-01-06 02:32:20|6613.3|6612.3|6612.8|6611.8|6613.8|6612.8|6612.8|6611.8|2
1609900350000|2021-01-06 02:32:30|||||||||4
1609900360000|2021-01-06 02:32:40|||||||||1
1609900380000|2021-01-06 02:33:00|6612.3|6611.3|6611.8|6610.8|6612.8|6611.8|6611.8|6610.8|33
1609900390000|2021-01-06 02:33:10|6611.3|6610.3|6612.3|6611.3|6612.8|6611.8|6611.3|6610.3|17
1609900400000|2021-01-06 02:33:20|6612.8|6611.8|6611.8|6610.8|6612.8|6611.8|6611.8|6610.8|9
1609900410000|2021-01-06 02:33:30|||||||||2
1609900420000|2021-01-06 02:33:40|6611.3|6610.3|6611.8|6610.8|6611.8|6610.8|6610.8|6609.8|9
1609900430000|2021-01-06 02:33:50|6611.3|6610.3|6610.8|6609.8|6611.3|6610.3|6610.8|6609.8|9
1609900440000|2021-01-06 02:34:00|6611.8|6610.8|6612.8|6611.8|6612.8|6611.8|6611.3|6610.3|13
1609900450000|2021-01-06 02:34:10|6613.3|6612.3|6613.8|6612.8|6613.8|6612.8|6613.3|6612.3|8
1609900460000|2021-01-06 02:34:20|6612.8|6611.8|6612.8|6611.8|6612.8|6611.8|6612.8|6611.8|9
1609900470000|2021-01-06 02:34:30|6613.8|6612.8|6613.8|6612.8|6613.8|6612.8|6613.8|6612.8|1
1609900480000|2021-01-06 02:34:40|||||||||1
1609900490000|2021-01-06 02:34:50|6612.8|6611.8|6613.3|6612.3|6613.8|6612.8|6612.8|6611.8|15
1609900500000|2021-01-06 02:35:00|6612.8|6611.8|6613.8|6612.8|6613.8|6612.8|6612.8|6611.8|4
1609900510000|2021-01-06 02:35:10|6614.3|6613.3|6613.8|6612.8|6614.3|6613.3|6613.8|6612.8|13
1609900520000|2021-01-06 02:35:20|6614.3|6613.3|6613.8|6612.8|6614.8|6613.8|6613.8|6612.8|5
1609900530000|2021-01-06 02:35:30|6613.3|6612.3|6612.8|6611.8|6613.8|6612.8|6612.8|6611.8|28
1609900540000|2021-01-06 02:35:40|6613.8|6612.8|6612.8|6611.8|6613.8|6612.8|6612.8|6611.8|3
1609900550000|2021-01-06 02:35:50|||||||||4
1609900560000|2021-01-06 02:36:00|||||||||5
1609900570000|2021-01-06 02:36:10|||||||||2
1609900580000|2021-01-06 02:36:20|6612.3|6611.3|6612.3|6611.3|6612.8|6611.8|6611.8|6610.8|24
1609900590000|2021-01-06 02:36:30|6612.8|6611.8|6612.8|6611.8|6612.8|6611.8|6612.8|6611.8|13
1609900620000|2021-01-06 02:37:00|||||||||1
1609900640000|2021-01-06 02:37:20|6613.3|6612.3|6613.8|6612.8|6613.8|6612.8|6613.3|6612.3|32
1609900650000|2021-01-06 02:37:30|6614.3|6613.3|6614.8|6613.8|6614.8|6613.8|6613.8|6612.8|24
1609900660000|2021-01-06 02:37:40|||||||||3
1609900670000|2021-01-06 02:37:50|6615.8|6614.8|6615.8|6614.8|6615.8|6614.8|6615.8|6614.8|35
1609900680000|2021-01-06 02:38:00|6615.3|6614.3|6617.8|6616.8|6617.8|6616.8|6614.8|6613.8|98
1609900690000|2021-01-06 02:38:10|6617.3|6616.3|6616.8|6615.8|6617.3|6616.3|6615.3|6614.3|57
1609900700000|2021-01-06 02:38:20|6617.3|6616.3|6616.8|6615.8|6617.3|6616.3|6616.8|6615.8|21
1609900710000|2021-01-06 02:38:30|||||||||15
1609900720000|2021-01-06 02:38:40|6617.8|6616.8|6617.8|6616.8|6617.8|6616.8|6617.8|6616.8|22
1609900730000|2021-01-06 02:38:50|6618.8|6617.8|6617.8|6616.8|6618.8|6617.8|6617.8|6616.8|13
1609900750000|2021-01-06 02:39:10|6618.8|6617.8|6618.8|6617.8|6618.8|6617.8|6618.8|6617.8|42
1609900760000|2021-01-06 02:39:20|||||||||2
1609900770000|2021-01-06 02:39:30|6618.3|6617.3|6618.3|6617.3|6618.8|6617.8|6617.8|6616.8|17
1609900780000|2021-01-06 02:39:40|6617.8|6616.8|6619.8|6618.8|6619.8|6618.8|6617.8|6616.8|16
1609900790000|2021-01-06 02:39:50|6619.3|6618.3|6618.8|6617.8|6619.3|6618.3|6618.8|6617.8|5
1609900800000|2021-01-06 02:40:00|6617.8|6616.8|6618.8|6617.8|6618.8|6617.8|6617.8|6616.8|23
1609900810000|2021-01-06 02:40:10|||||||||1
1609900820000|2021-01-06 02:40:20|6619.3|6618.3|6619.8|6618.8|6619.8|6618.8|6619.3|6618.3|9
1609900830000|2021-01-06 02:40:30|||||||||4
1609900840000|2021-01-06 02:40:40|6620.8|6619.8|6620.8|6619.8|6620.8|6619.8|6620.8|6619.8|52
1609900850000|2021-01-06 02:40:50|||||||||14
1609900860000|2021-01-06 02:41:00|6619.8|6618.8|6619.8|6618.8|6619.8|6618.8|6619.8|6618.8|3
1609900870000|2021-01-06 02:41:10|6620.8|6619.8|6620.8|6619.8|6620.8|6619.8|6620.8|6619.8|7
1609900880000|2021-01-06 02:41:20|||||||||1
1609900890000|2021-01-06 02:41:30|||||||||1
1609900900000|2021-01-06 02:41:40|||||||||35
1609900910000|2021-01-06 02:41:50|||||||||4
1609900920000|2021-01-06 02:42:00|6621.8|6620.8|6621.8|6620.8|6621.8|6620.8|6621.8|6620.8|20
1609900930000|2021-01-06 02:42:10|6621.3|6620.3|6621.8|6620.8|6621.8|6620.8|6621.3|6620.3|12
1609900940000|2021-01-06 02:42:20|6621.3|6620.3|6620.8|6619.8|6621.3|6620.3|6620.8|6619.8|2
1609900990000|2021-01-06 02:43:10|||||||||1
1609901000000|2021-01-06 02:43:20|||||||||2
1609901010000|2021-01-06 02:43:30|||||||||1
1609901020000|2021-01-06 02:43:40|||||||||9
1609901030000|2021-01-06 02:43:50|6619.8|6618.8|6619.8|6618.8|6620.8|6619.8|6619.8|6618.8|28
1609901040000|2021-01-06 02:44:00|6620.3|6619.3|6619.8|6618.8|6620.8|6619.8|6619.8|6618.8|2
1609901060000|2021-01-06 02:44:20|6618.8|6617.8|6617.8|6616.8|6618.8|6617.8|6617.8|6616.8|27
1609901070000|2021-01-06 02:44:30|6617.3|6616.3|6618.8|6617.8|6618.8|6617.8|6617.3|6616.3|51
1609901080000|2021-01-06 02:44:40|6619.3|6618.3|6619.8|6618.8|6619.8|6618.8|6618.8|6617.8|28
1609901090000|2021-01-06 02:44:50|6619.3|6618.3|6618.8|6617.8|6619.8|6618.8|6618.8|6617.8|17
1609901100000|2021-01-06 02:45:00|6617.8|6616.8|6617.8|6616.8|6618.3|6617.3|6617.8|6616.8|4
1609901110000|2021-01-06 02:45:10|||||||||6
1609901130000|2021-01-06 02:45:30|||||||||3
1609901140000|2021-01-06 02:45:40|||||||||2
1609901150000|2021-01-06 02:45:50|||||||||2
1609901160000|2021-01-06 02:46:00|6619.8|6618.8|6620.8|6619.8|6620.8|6619.8|6619.8|6618.8|46
1609901170000|2021-01-06 02:46:10|6620.3|6619.3|6619.8|6618.8|6620.8|6619.8|6619.8|6618.8|23
1609901180000|2021-01-06 02:46:20|6620.3|6619.3|6619.8|6618.8|6620.8|6619.8|6619.8|6618.8|12
1609901190000|2021-01-06 02:46:30|6620.8|6619.8|6619.8|6618.8|6620.8|6619.8|6619.8|6618.8|13
1609901200000|2021-01-06 02:46:40|||||||||1
1609901220000|2021-01-06 02:47:00|6618.8|6617.8|6618.8|6617.8|6618.8|6617.8|6618.8|6617.8|25
1609901230000|2021-01-06 02:47:10|6618.3|6617.3|6617.8|6616.8|6618.3|6617.3|6617.8|6616.8|14
1609901250000|2021-01-06 02:47:30|6617.3|6616.3|6617.8|6616.8|6617.8|6616.8|6617.3|6616.3|7
1609901270000|2021-01-06 02:47:50|6616.8|6615.8|6616.8|6615.8|6616.8|6615.8|6616.8|6615.8|8
1609901280000|2021-01-06 02:48:00|6616.3|6615.3|6614.3|6613.3|6616.3|6615.3|6612.8|6611.8|169
1609901290000|2021-01-06 02:48:10|6614.8|6613.8|6612.8|6611.8|6614.8|6613.8|6612.8|6611.8|10
1609901300000|2021-01-06 02:48:20|6612.3|6611.3|6612.8|6611.8|6612.8|6611.8|6612.3|6611.3|28
1609901310000|2021-01-06 02:48:30|6612.3|6611.3|6610.8|6609.8|6612.3|6611.3|6610.3|6609.3|30
1609901320000|2021-01-06 02:48:40|6611.8|6610.8|6611.3|6610.3|6611.8|6610.8|6610.8|6609.8|36
1609901330000|2021-01-06 02:48:50|6610.8|6609.8|6611.8|6610.8|6611.8|6610.8|6610.8|6609.8|3
1609901340000|2021-01-06 02:49:00|6611.3|6610.3|6610.8|6609.8|6611.8|6610.8|6610.8|6609.8|25
1609901350000|2021-01-06 02:49:10|6611.8|6610.8|6611.8|6610.8|6611.8|6610.8|6610.8|6609.8|15
1609901360000|2021-01-06 02:49:20|6611.3|6610.3|6611.8|6610.8|6611.8|6610.8|6611.3|6610.3|7
1609901370000|2021-01-06 02:49:30|6611.3|6610.3|6611.8|6610.8|6611.8|6610.8|6611.3|6610.3|18
1609901400000|2021-01-06 02:50:00|6610.8|6609.8|6610.8|6609.8|6610.8|6609.8|6610.8|6609.8|21
1609901410000|2021-01-06 02:50:10|6610.3|6609.3|6607.8|6606.8|6610.3|6609.3|6607.8|6606.8|54
1609901420000|2021-01-06 02:50:20|6608.8|6607.8|6608.8|6607.8|6608.8|6607.8|6608.8|6607.8|25
1609901430000|2021-01-06 02:50:30|6608.3|6607.3|6608.8|6607.8|6608.8|6607.8|6608.3|6607.3|10
1609901440000|2021-01-06 02:50:40|6609.8|6608.8|6610.8|6609.8|6610.8|6609.8|6609.8|6608.8|34
1609901450000|2021-01-06 02:50:50|6611.8|6610.8|6611.3|6610.3|6611.8|6610.8|6610.8|6609.8|19
1609901460000|2021-01-06 02:51:00|6611.8|6610.8|6612.3|6611.3|6612.3|6611.3|6611.8|6610.8|5
1609901470000|2021-01-06 02:51:10|6611.8|6610.8|6610.8|6609.8|6611.8|6610.8|6610.8|6609.8|2
1609901480000|2021-01-06 02:51:20|||||||||1
1609901500000|2021-01-06 02:51:40|||||||||7
1609901510000|2021-01-06 02:51:50|6611.3|6610.3|6611.3|6610.3|6611.8|6610.8|6611.3|6610.3|14
1609901520000|2021-01-06 02:52:00|6610.8|6609.8|6609.8|6608.8|6610.8|6609.8|6609.8|6608.8|2
1609901530000|2021-01-06 02:52:10|6610.8|6609.8|6609.8|6608.8|6610.8|6609.8|6609.8|6608.8|14
1609901540000|2021-01-06 02:52:20|6609.3|6608.3|6607.8|6606.8|6609.3|6608.3|6607.8|6606.8|67
1609901550000|2021-01-06 02:52:30|6608.8|6607.8|6607.8|6606.8|6609.8|6608.8|6607.8|6606.8|37
1609901560000|2021-01-06 02:52:40|6608.3|6607.3|6608.8|6607.8|6608.8|6607.8|6608.3|6607.3|7
1609901570000|2021-01-06 02:52:50|6609.3|6608.3|6608.8|6607.8|6609.8|6608.8|6608.8|6607.8|5
1609901580000|2021-01-06 02:53:00|6609.3|6608.3|6608.8|6607.8|6609.8|6608.8|6608.8|6607.8|6
1609901590000|2021-01-06 02:53:10|6609.3|6608.3|6608.3|6607.3|6609.8|6608.8|6607.8|6606.8|35
1609901600000|2021-01-06 02:53:20|6607.8|6606.8|6607.8|6606.8|6608.8|6607.8|6607.8|6606.8|7
1609901620000|2021-01-06 02:53:40|||||||||3
1609901630000|2021-01-06 02:53:50|||||||||6
1609901640000|2021-01-06 02:54:00|6607.3|6606.3|6607.8|6606.8|6607.8|6606.8|6606.8|6605.8|11
1609901650000|2021-01-06 02:54:10|6606.8|6605.8|6606.8|6605.8|6606.8|6605.8|6606.8|6605.8|4
1609901660000|2021-01-06 02:54:20|6605.8|6604.8|6606.8|6605.8|6607.3|6606.3|6605.8|6604.8|34
1609901670000|2021-01-06 02:54:30|6606.3|6605.3|6604.8|6603.8|6606.8|6605.8|6603.8|6602.8|102
1609901680000|2021-01-06 02:54:40|6603.8|6602.8|6603.8|6602.8|6604.8|6603.8|6603.8|6602.8|29
1609901690000|2021-01-06 02:54:50|6604.3|6603.3|6603.8|6602.8|6604.8|6603.8|6603.8|6602.8|6
1609901700000|2021-01-06 02:55:00|6604.3|6603.3|6603.8|6602.8|6604.3|6603.3|6603.8|6602.8|3
1609901710000|2021-01-06 02:55:10|6604.8|6603.8|6603.8|6602.8|6604.8|6603.8|6603.8|6602.8|11
1609901720000|2021-01-06 02:55:20|||||||||5
1609901730000|2021-01-06 02:55:30|6602.8|6601.8|6603.3|6602.3|6603.8|6602.8|6602.8|6601.8|24
1609901740000|2021-01-06 02:55:40|6602.8|6601.8|6602.8|6601.8|6603.8|6602.8|6602.8|6601.8|11
1609901750000|2021-01-06 02:55:50|6603.8|6602.8|6603.3|6602.3|6603.8|6602.8|6602.8|6601.8|5
1609901760000|2021-01-06 02:56:00|6602.8|6601.8|6601.8|6600.8|6602.8|6601.8|6601.8|6600.8|10
1609901770000|2021-01-06 02:56:10|6602.8|6601.8|6603.3|6602.3|6603.8|6602.8|6601.8|6600.8|22
1609901780000|2021-01-06 02:56:20|6603.8|6602.8|6604.8|6603.8|6604.8|6603.8|6602.8|6601.8|12
1609901790000|2021-01-06 02:56:30|6604.3|6603.3|6604.8|6603.8|6604.8|6603.8|6604.3|6603.3|26
1609901800000|2021-01-06 02:56:40|6605.3|6604.3|6604.8|6603.8|6605.3|6604.3|6604.8|6603.8|2
1609901820000|2021-01-06 02:57:00|6603.8|6602.8|6603.8|6602.8|6603.8|6602.8|6603.8|6602.8|21
1609901830000|2021-01-06 02:57:10|6602.8|6601.8|6601.8|6600.8|6603.8|6602.8|6601.8|6600.8|23
1609901840000|2021-01-06 02:57:20|6600.8|6599.8|6600.8|6599.8|6601.8|6600.8|6600.8|6599.8|15
1609901850000|2021-01-06 02:57:30|6601.8|6600.8|6601.8|6600.8|6601.8|6600.8|6600.8|6599.8|17
1609901860000|2021-01-06 02:57:40|6601.3|6600.3|6600.8|6599.8|6601.8|6600.8|6600.8|6599.8|4
1609901870000|2021-01-06 02:57:50|6599.8|6598.8|6599.8|6598.8|6599.8|6598.8|6599.8|6598.8|7
1609901880000|2021-01-06 02:58:00|6600.3|6599.3|6599.8|6598.8|6600.8|6599.8|6599.8|6598.8|11
1609901890000|2021-01-06 02:58:10|6600.8|6599.8|6600.8|6599.8|6600.8|6599.8|6600.8|6599.8|8
1609901900000|2021-01-06 02:58:20|6601.8|6600.8|6601.8|6600.8|6601.8|6600.8|6601.3|6600.3|9
1609901910000|2021-01-06 02:58:30|6601.3|6600.3|6601.3|6600.3|6601.3|6600.3|6600.8|6599.8|12
1609901920000|2021-01-06 02:58:40|6600.8|6599.8|6602.8|6601.8|6602.8|6601.8|6600.8|6599.8|13
1609901930000|2021-01-06 02:58:50|6603.3|6602.3|6602.8|6601.8|6603.3|6602.3|6602.8|6601.8|4
1609901940000|2021-01-06 02:59:00|6602.3|6601.3|6601.8|6600.8|6602.8|6601.8|6601.8|6600.8|22
1609901950000|2021-01-06 02:59:10|6602.3|6601.3|6601.8|6600.8|6602.3|6601.3|6601.8|6600.8|8
1609901960000|2021-01-06 02:59:20|6602.3|6601.3|6602.8|6601.8|6602.8|6601.8|6601.8|6600.8|9
1609901970000|2021-01-06 02:59:30|6601.8|6600.8|6601.8|6600.8|6601.8|6600.8|6601.8|6600.8|3
1609901980000|2021-01-06 02:59:40|6600.8|6599.8|6600.8|6599.8|6600.8|6599.8|6600.8|6599.8|4
1609901990000|2021-01-06 02:59:50|6601.8|6600.8|6600.8|6599.8|6601.8|6600.8|6600.8|6599.8|13
1609902000000|2021-01-06 03:00:00|6600.3|6599.3|6599.8|6598.8|6600.8|6599.8|6599.8|6598.8|12
1609902010000|2021-01-06 03:00:10|6600.3|6599.3|6599.8|6598.8|6600.8|6599.8|6599.8|6598.8|25
1609902020000|2021-01-06 03:00:20|6600.8|6599.8|6600.8|6599.8|6600.8|6599.8|6600.8|6599.8|14
1609902030000|2021-01-06 03:00:30|6601.8|6600.8|6601.8|6600.8|6601.8|6600.8|6601.8|6600.8|8
1609902040000|2021-01-06 03:00:40|6602.8|6601.8|6603.8|6602.8|6603.8|6602.8|6601.8|6600.8|38
1609902050000|2021-01-06 03:00:50|6602.8|6601.8|6603.8|6602.8|6603.8|6602.8|6602.8|6601.8|8
1609902060000|2021-01-06 03:01:00|6603.3|6602.3|6602.8|6601.8|6603.3|6602.3|6602.8|6601.8|26
1609902070000|2021-01-06 03:01:10|||||||||11
1609902080000|2021-01-06 03:01:20|6602.3|6601.3|6601.8|6600.8|6602.3|6601.3|6601.8|6600.8|14
1609902090000|2021-01-06 03:01:30|6602.3|6601.3|6602.3|6601.3|6602.8|6601.8|6602.3|6601.3|12
1609902100000|2021-01-06 03:01:40|6602.8|6601.8|6602.8|6601.8|6602.8|6601.8|6601.8|6600.8|7
1609902110000|2021-01-06 03:01:50|6602.3|6601.3|6602.3|6601.3|6602.8|6601.8|6602.3|6601.3|1
1609902120000|2021-01-06 03:02:00|6602.8|6601.8|6601.8|6600.8|6602.8|6601.8|6601.8|6600.8|13
1609902130000|2021-01-06 03:02:10|||||||||11
1609902140000|2021-01-06 03:02:20|6602.8|6601.8|6602.8|6601.8|6602.8|6601.8|6602.8|6601.8|12
1609902150000|2021-01-06 03:02:30|6602.3|6601.3|6602.3|6601.3|6602.8|6601.8|6601.8|6600.8|10
1609902160000|2021-01-06 03:02:40|6601.8|6600.8|6601.8|6600.8|6602.3|6601.3|6601.8|6600.8|4
1609902170000|2021-01-06 03:02:50|6602.3|6601.3|6601.8|6600.8|6602.8|6601.8|6601.8|6600.8|17
1609902190000|2021-01-06 03:03:10|||||||||1
1609902200000|2021-01-06 03:03:20|6600.8|6599.8|6600.8|6599.8|6600.8|6599.8|6600.8|6599.8|13
1609902220000|2021-01-06 03:03:40|6600.3|6599.3|6600.3|6599.3|6600.8|6599.8|6599.8|6598.8|22
1609902230000|2021-01-06 03:03:50|6599.8|6598.8|6599.8|6598.8|6599.8|6598.8|6599.8|6598.8|0
1609902240000|2021-01-06 03:04:00|6598.8|6597.8|6597.8|6596.8|6598.8|6597.8|6597.8|6596.8|15
1609902250000|2021-01-06 03:04:10|6598.3|6597.3|6598.8|6597.8|6598.8|6597.8|6598.3|6597.3|6
1609902260000|2021-01-06 03:04:20|6597.8|6596.8|6597.8|6596.8|6598.8|6597.8|6597.8|6596.8|3
1609902270000|2021-01-06 03:04:30|6596.8|6595.8|6594.8|6593.8|6597.8|6596.8|6594.3|6593.3|129
1609902280000|2021-01-06 03:04:40|6593.8|6592.8|6594.3|6593.3|6594.8|6593.8|6593.8|6592.8|12
1609902290000|2021-01-06 03:04:50|6594.8|6593.8|6595.8|6594.8|6595.8|6594.8|6594.3|6593.3|19
1609902300000|2021-01-06 03:05:00|6594.8|6593.8|6595.8|6594.8|6595.8|6594.8|6594.8|6593.8|26
1609902310000|2021-01-06 03:05:10|6596.3|6595.3|6595.8|6594.8|6596.8|6595.8|6594.8|6593.8|22
1609902320000|2021-01-06 03:05:20|||||||||5
1609902330000|2021-01-06 03:05:30|6595.3|6594.3|6595.8|6594.8|6595.8|6594.8|6594.8|6593.8|3
1609902340000|2021-01-06 03:05:40|6595.3|6594.3|6594.8|6593.8|6595.3|6594.3|6594.8|6593.8|1
1609902360000|2021-01-06 03:06:00|6593.8|6592.8|6594.8|6593.8|6594.8|6593.8|6593.8|6592.8|6
1609902370000|2021-01-06 03:06:10|6595.8|6594.8|6595.8|6594.8|6595.8|6594.8|6595.8|6594.8|25
1609902380000|2021-01-06 03:06:20|6595.3|6594.3|6595.8|6594.8|6595.8|6594.8|6595.3|6594.3|3
1609902390000|2021-01-06 03:06:30|6595.3|6594.3|6594.8|6593.8|6595.8|6594.8|6594.8|6593.8|2
1609902400000|2021-01-06 03:06:40|||||||||2
1609902410000|2021-01-06 03:06:50|6595.3|6594.3|6595.3|6594.3|6595.8|6594.8|6595.3|6594.3|8
1609902420000|2021-01-06 03:07:00|6594.8|6593.8|6594.3|6593.3|6594.8|6593.8|6593.8|6592.8|4
1609902430000|2021-01-06 03:07:10|6594.8|6593.8|6594.3|6593.3|6594.8|6593.8|6594.3|6593.3|0
1609902440000|2021-01-06 03:07:20|6593.8|6592.8|6594.8|6593.8|6594.8|6593.8|6593.8|6592.8|11
1609902450000|2021-01-06 03:07:30|6593.8|6592.8|6595.8|6594.8|6595.8|6594.8|6593.8|6592.8|16
1609902460000|2021-01-06 03:07:40|6595.3|6594.3|6594.8|6593.8|6595.8|6594.8|6594.8|6593.8|7
1609902470000|2021-01-06 03:07:50|6595.8|6594.8|6598.3|6597.3|6598.8|6597.8|6595.8|6594.8|58
1609902480000|2021-01-06 03:08:00|6598.8|6597.8|6597.8|6596.8|6598.8|6597.8|6597.8|6596.8|17
1609902490000|2021-01-06 03:08:10|||||||||1
1609902500000|2021-01-06 03:08:20|6596.8|6595.8|6596.8|6595.8|6596.8|6595.8|6596.8|6595.8|11
1609902510000|2021-01-06 03:08:30|6597.3|6596.3|6597.3|6596.3|6597.8|6596.8|6596.8|6595.8|10
1609902520000|2021-01-06 03:08:40|6596.8|6595.8|6596.8|6595.8|6596.8|6595.8|6595.8|6594.8|33
1609902530000|2021-01-06 03:08:50|6596.3|6595.3|6595.8|6594.8|6596.3|6595.3|6594.8|6593.8|45
1609902540000|2021-01-06 03:09:00|6595.3|6594.3|6595.8|6594.8|6595.8|6594.8|6594.8|6593.8|9
1609902550000|2021-01-06 03:09:10|6595.3|6594.3|6595.8|6594.8|6595.8|6594.8|6595.3|6594.3|1
1609902560000|2021-01-06 03:09:20|6596.3|6595.3|6595.8|6594.8|6596.8|6595.8|6595.8|6594.8|8
1609902570000|2021-01-06 03:09:30|6596.8|6595.8|6596.8|6595.8|6596.8|6595.8|6596.8|6595.8|11
1609902580000|2021-01-06 03:09:40|||||||||2
1609902590000|2021-01-06 03:09:50|6597.8|6596.8|6597.8|6596.8|6597.8|6596.8|6597.8|6596.8|14
1609902600000|2021-01-06 03:10:00|6596.8|6595.8|6596.8|6595.8|6596.8|6595.8|6596.8|6595.8|28
1609902610000|2021-01-06 03:10:10|||||||||34
1609902620000|2021-01-06 03:10:20|||||||||4
1609902630000|2021-01-06 03:10:30|6595.8|6594.8|6596.8|6595.8|6596.8|6595.8|6595.8|6594.8|3
1609902640000|2021-01-06 03:10:40|6596.3|6595.3|6595.8|6594.8|6596.8|6595.8|6595.8|6594.8|7
1609902650000|2021-01-06 03:10:50|6595.3|6594.3|6594.8|6593.8|6595.3|6594.3|6594.8|6593.8|2
1609902660000|2021-01-06 03:11:00|6594.3|6593.3|6594.8|6593.8|6594.8|6593.8|6594.3|6593.3|12
1609902670000|2021-01-06 03:11:10|6594.3|6593.3|6593.8|6592.8|6594.8|6593.8|6593.8|6592.8|28
1609902680000|2021-01-06 03:11:20|||||||||2
1609902690000|2021-01-06 03:11:30|6592.8|6591.8|6592.8|6591.8|6592.8|6591.8|6592.8|6591.8|4
1609902700000|2021-01-06 03:11:40|6593.3|6592.3|6593.8|6592.8|6593.8|6592.8|6593.3|6592.3|7
1609902710000|2021-01-06 03:11:50|||||||||10
1609902720000|2021-01-06 03:12:00|6592.8|6591.8|6592.8|6591.8|6592.8|6591.8|6592.8|6591.8|41
1609902730000|2021-01-06 03:12:10|6593.8|6592.8|6593.8|6592.8|6593.8|6592.8|6592.8|6591.8|9
1609902740000|2021-01-06 03:12:20|6594.8|6593.8|6595.3|6594.3|6595.3|6594.3|6594.8|6593.8|27
1609902750000|2021-01-06 03:12:30|6595.8|6594.8|6595.8|6594.8|6595.8|6594.8|6594.8|6593.8|40
1609902760000|2021-01-06 03:12:40|6595.3|6594.3|6595.8|6594.8|6595.8|6594.8|6594.8|6593.8|6
1609902770000|2021-01-06 03:12:50|6595.3|6594.3|6594.8|6593.8|6595.8|6594.8|6594.8|6593.8|5
1609902780000|2021-01-06 03:13:00|6595.3|6594.3|6595.8|6594.8|6595.8|6594.8|6595.3|6594.3|2
1609902790000|2021-01-06 03:13:10|6594.8|6593.8|6595.3|6594.3|6595.8|6594.8|6594.8|6593.8|25
1609902800000|2021-01-06 03:13:20|6594.8|6593.8|6595.3|6594.3|6595.3|6594.3|6594.8|6593.8|2
1609902810000|2021-01-06 03:13:30|6594.8|6593.8|6594.8|6593.8|6595.8|6594.8|6594.8|6593.8|3
1609902820000|2021-01-06 03:13:40|6594.3|6593.3|6594.8|6593.8|6594.8|6593.8|6593.8|6592.8|1
1609902830000|2021-01-06 03:13:50|6593.8|6592.8|6594.8|6593.8|6594.8|6593.8|6593.8|6592.8|5
1609902860000|2021-01-06 03:14:20|6594.3|6593.3|6593.8|6592.8|6594.8|6593.8|6593.8|6592.8|7
1609902880000|2021-01-06 03:14:40|||||||||16
1609902890000|2021-01-06 03:14:50|6593.3|6592.3|6593.8|6592.8|6593.8|6592.8|6593.3|6592.3|5
1609902900000|2021-01-06 03:15:00|6592.8|6591.8|6591.8|6590.8|6592.8|6591.8|6591.8|6590.8|20
1609902910000|2021-01-06 03:15:10|6592.3|6591.3|6592.3|6591.3|6592.8|6591.8|6591.8|6590.8|17
1609902920000|2021-01-06 03:15:20|6592.8|6591.8|6592.8|6591.8|6592.8|6591.8|6591.8|6590.8|5
1609902930000|2021-01-06 03:15:30|6591.8|6590.8|6591.8|6590.8|6591.8|6590.8|6591.8|6590.8|2
1609902940000|2021-01-06 03:15:40|6590.8|6589.8|6591.3|6590.3|6591.8|6590.8|6590.8|6589.8|11
1609902950000|2021-01-06 03:15:50|6590.8|6589.8|6590.8|6589.8|6591.3|6590.3|6590.8|6589.8|2
1609902960000|2021-01-06 03:16:00|6590.3|6589.3|6589.8|6588.8|6590.3|6589.3|6589.8|6588.8|23
1609902970000|2021-01-06 03:16:10|6590.8|6589.8|6590.8|6589.8|6590.8|6589.8|6590.8|6589.8|18
1609902980000|2021-01-06 03:16:20|6590.3|6589.3|6589.8|6588.8|6590.3|6589.3|6589.8|6588.8|8
1609902990000|2021-01-06 03:16:30|6588.8|6587.8|6589.8|6588.8|6589.8|6588.8|6588.8|6587.8|43
1609903000000|2021-01-06 03:16:40|6589.3|6588.3|6589.3|6588.3|6589.8|6588.8|6588.8|6587.8|10
1609903010000|2021-01-06 03:16:50|6588.8|6587.8|6588.8|6587.8|6589.3|6588.3|6588.8|6587.8|3
1609903020000|2021-01-06 03:17:00|6589.3|6588.3|6589.8|6588.8|6589.8|6588.8|6588.8|6587.8|13
1609903030000|2021-01-06 03:17:10|||||||||2
1609903040000|2021-01-06 03:17:20|6588.8|6587.8|6588.8|6587.8|6588.8|6587.8|6588.8|6587.8|14
1609903050000|2021-01-06 03:17:30|6589.8|6588.8|6588.8|6587.8|6589.8|6588.8|6588.8|6587.8|13
1609903060000|2021-01-06 03:17:40|6589.8|6588.8|6589.8|6588.8|6589.8|6588.8|6589.3|6588.3|16
1609903070000|2021-01-06 03:17:50|||||||||4
1609903080000|2021-01-06 03:18:00|6590.8|6589.8|6590.8|6589.8|6590.8|6589.8|6590.8|6589.8|24
1609903090000|2021-01-06 03:18:10|6590.3|6589.3|6590.8|6589.8|6590.8|6589.8|6589.8|6588.8|7
1609903100000|2021-01-06 03:18:20|6589.8|6588.8|6589.8|6588.8|6590.3|6589.3|6589.8|6588.8|14
1609903110000|2021-01-06 03:18:30|6590.3|6589.3|6589.8|6588.8|6590.8|6589.8|6589.8|6588.8|2
1609903120000|2021-01-06 03:18:40|6590.3|6589.3|6590.3|6589.3|6590.3|6589.3|6589.8|6588.8|9
1609903130000|2021-01-06 03:18:50|6589.8|6588.8|6589.8|6588.8|6589.8|6588.8|6589.8|6588.8|0
1609903150000|2021-01-06 03:19:10|||||||||19
1609903160000|2021-01-06 03:19:20|||||||||1
1609903170000|2021-01-06 03:19:30|6590.8|6589.8|6590.8|6589.8|6590.8|6589.8|6590.8|6589.8|10
1609903180000|2021-01-06 03:19:40|||||||||6
1609903200000|2021-01-06 03:20:00|6589.8|6588.8|6589.8|6588.8|6590.8|6589.8|6589.8|6588.8|22
1609903220000|2021-01-06 03:20:20|6588.8|6587.8|6588.8|6587.8|6588.8|6587.8|6588.8|6587.8|16
1609903230000|2021-01-06 03:20:30|6589.3|6588.3|6588.8|6587.8|6589.8|6588.8|6588.8|6587.8|9
1609903240000|2021-01-06 03:20:40|6589.8|6588.8|6589.8|6588.8|6589.8|6588.8|6589.8|6588.8|19
1609903250000|2021-01-06 03:20:50|6589.3|6588.3|6589.8|6588.8|6589.8|6588.8|6588.8|6587.8|30
1609903260000|2021-01-06 03:21:00|6589.3|6588.3|6588.8|6587.8|6589.3|6588.3|6588.8|6587.8|1
1609903270000|2021-01-06 03:21:10|6587.8|6586.8|6587.8|6586.8|6587.8|6586.8|6587.8|6586.8|53
1609903280000|2021-01-06 03:21:20|6588.8|6587.8|6588.8|6587.8|6588.8|6587.8|6588.8|6587.8|3
1609903290000|2021-01-06 03:21:30|6588.3|6587.3|6588.8|6587.8|6588.8|6587.8|6588.3|6587.3|11
1609903300000|2021-01-06 03:21:40|6588.3|6587.3|6588.8|6587.8|6588.8|6587.8|6588.3|6587.3|21
1609903310000|2021-01-06 03:21:50|6587.8|6586.8|6587.8|6586.8|6587.8|6586.8|6587.8|6586.8|3
1609903320000|2021-01-06 03:22:00|||||||||1
1609903330000|2021-01-06 03:22:10|6587.3|6586.3|6586.8|6585.8|6587.3|6586.3|6586.8|6585.8|7
1609903340000|2021-01-06 03:22:20|||||||||20
1609903350000|2021-01-06 03:22:30|6585.8|6584.8|6585.8|6584.8|6586.8|6585.8|6585.8|6584.8|38
1609903360000|2021-01-06 03:22:40|6586.3|6585.3|6585.8|6584.8|6586.8|6585.8|6585.8|6584.8|14
1609903370000|2021-01-06 03:22:50|6586.3|6585.3|6585.8|6584.8|6586.8|6585.8|6585.8|6584.8|21
1609903380000|2021-01-06 03:23:00|6586.8|6585.8|6586.8|6585.8|6586.8|6585.8|6586.8|6585.8|30
1609903390000|2021-01-06 03:23:10|6586.3|6585.3|6585.8|6584.8|6586.8|6585.8|6585.8|6584.8|9
1609903400000|2021-01-06 03:23:20|6586.8|6585.8|6586.8|6585.8|6586.8|6585.8|6586.3|6585.3|5
1609903410000|2021-01-06 03:23:30|6586.3|6585.3|6586.8|6585.8|6586.8|6585.8|6586.3|6585.3|3
1609903420000|2021-01-06 03:23:40|6585.8|6584.8|6585.8|6584.8|6586.3|6585.3|6585.8|6584.8|3
1609903430000|2021-01-06 03:23:50|6586.8|6585.8|6585.8|6584.8|6586.8|6585.8|6585.8|6584.8|28
1609903450000|2021-01-06 03:24:10|||||||||20
1609903460000|2021-01-06 03:24:20|6586.8|6585.8|6586.8|6585.8|6586.8|6585.8|6586.8|6585.8|4
1609903470000|2021-01-06 03:24:30|6585.8|6584.8|6586.3|6585.3|6586.8|6585.8|6585.8|6584.8|16
1609903480000|2021-01-06 03:24:40|6585.8|6584.8|6585.8|6584.8|6586.8|6585.8|6585.8|6584.8|3
1609903490000|2021-01-06 03:24:50|6586.3|6585.3|6585.8|6584.8|6586.8|6585.8|6585.8|6584.8|4
1609903500000|2021-01-06 03:25:00|||||||||1
1609903510000|2021-01-06 03:25:10|6584.8|6583.8|6584.8|6583.8|6584.8|6583.8|6584.8|6583.8|20
1609903520000|2021-01-06 03:25:20|6585.3|6584.3|6584.8|6583.8|6585.8|6584.8|6584.8|6583.8|26
1609903530000|2021-01-06 03:25:30|||||||||1
1609903540000|2021-01-06 03:25:40|6585.8|6584.8|6586.8|6585.8|6586.8|6585.8|6585.8|6584.8|36
1609903550000|2021-01-06 03:25:50|6585.8|6584.8|6585.8|6584.8|6585.8|6584.8|6585.8|6584.8|3
1609903560000|2021-01-06 03:26:00|6586.3|6585.3|6586.3|6585.3|6586.8|6585.8|6586.3|6585.3|26
1609903570000|2021-01-06 03:26:10|6585.8|6584.8|6586.8|6585.8|6586.8|6585.8|6585.8|6584.8|6
1609903580000|2021-01-06 03:26:20|6586.3|6585.3|6586.3|6585.3|6586.3|6585.3|6585.8|6584.8|8
1609903590000|2021-01-06 03:26:30|6586.8|6585.8|6586.8|6585.8|6586.8|6585.8|6586.8|6585.8|2
1609903600000|2021-01-06 03:26:40|6587.8|6586.8|6587.8|6586.8|6587.8|6586.8|6587.8|6586.8|16
1609903610000|2021-01-06 03:26:50|6587.3|6586.3|6587.8|6586.8|6587.8|6586.8|6587.3|6586.3|14
1609903620000|2021-01-06 03:27:00|||||||||15
1609903630000|2021-01-06 03:27:10|6587.3|6586.3|6585.8|6584.8|6587.3|6586.3|6585.8|6584.8|9
1609903640000|2021-01-06 03:27:20|6584.8|6583.8|6585.8|6584.8|6585.8|6584.8|6584.8|6583.8|11
1609903650000|2021-01-06 03:27:30|6585.3|6584.3|6585.8|6584.8|6585.8|6584.8|6584.8|6583.8|39
1609903660000|2021-01-06 03:27:40|6585.3|6584.3|6584.8|6583.8|6585.3|6584.3|6584.8|6583.8|2
1609903670000|2021-01-06 03:27:50|6585.3|6584.3|6585.8|6584.8|6585.8|6584.8|6585.3|6584.3|2
1609903680000|2021-01-06 03:28:00|6586.8|6585.8|6585.8|6584.8|6586.8|6585.8|6585.8|6584.8|4
1609903690000|2021-01-06 03:28:10|||||||||1
1609903700000|2021-01-06 03:28:20|6586.8|6585.8|6586.3|6585.3|6586.8|6585.8|6586.3|6585.3|5
1609903710000|2021-01-06 03:28:30|6585.8|6584.8|6586.8|6585.8|6586.8|6585.8|6585.8|6584.8|3
1609903720000|2021-01-06 03:28:40|6587.8|6586.8|6587.8|6586.8|6587.8|6586.8|6587.8|6586.8|12
1609903730000|2021-01-06 03:28:50|6587.3|6586.3|6587.8|6586.8|6587.8|6586.8|6587.3|6586.3|10
1609903740000|2021-01-06 03:29:00|6586.8|6585.8|6586.8|6585.8|6586.8|6585.8|6586.8|6585.8|20
1609903760000|2021-01-06 03:29:20|||||||||1
1609903770000|2021-01-06 03:29:30|||||||||1
1609903780000|2021-01-06 03:29:40|6585.8|6584.8|6586.8|6585.8|6586.8|6585.8|6585.8|6584.8|14
1609903790000|2021-01-06 03:29:50|6585.8|6584.8|6586.8|6585.8|6586.8|6585.8|6585.8|6584.8|8
1609903800000|2021-01-06 03:30:00|6585.8|6584.8|6585.8|6584.8|6585.8|6584.8|6585.8|6584.8|5
1609903810000|2021-01-06 03:30:10|6585.3|6584.3|6583.8|6582.8|6585.3|6584.3|6583.8|6582.8|34
1609903820000|2021-01-06 03:30:20|6582.8|6581.8|6582.8|6581.8|6582.8|6581.8|6582.8|6581.8|11
1609903840000|2021-01-06 03:30:40|6581.8|6580.8|6581.8|6580.8|6581.8|6580.8|6581.8|6580.8|30
1609903850000|2021-01-06 03:30:50|||||||||22
1609903860000|2021-01-06 03:31:00|||||||||5
1609903870000|2021-01-06 03:31:10|6582.8|6581.8|6582.3|6581.3|6582.8|6581.8|6581.8|6580.8|36
1609903880000|2021-01-06 03:31:20|6582.8|6581.8|6581.8|6580.8|6582.8|6581.8|6581.8|6580.8|9
1609903890000|2021-01-06 03:31:30|6581.3|6580.3|6580.8|6579.8|6581.3|6580.3|6580.8|6579.8|29
1609903900000|2021-01-06 03:31:40|6581.8|6580.8|6581.8|6580.8|6581.8|6580.8|6581.8|6580.8|15
1609903910000|2021-01-06 03:31:50|6582.8|6581.8|6583.8|6582.8|6583.8|6582.8|6582.8|6581.8|46
1609903920000|2021-01-06 03:32:00|6584.8|6583.8|6583.8|6582.8|6584.8|6583.8|6583.8|6582.8|26
1609903930000|2021-01-06 03:32:10|6584.8|6583.8|6584.8|6583.8|6584.8|6583.8|6584.8|6583.8|20
1609903940000|2021-01-06 03:32:20|6585.3|6584.3|6584.8|6583.8|6585.3|6584.3|6584.3|6583.3|15
1609903950000|2021-01-06 03:32:30|6585.8|6584.8|6584.8|6583.8|6585.8|6584.8|6584.3|6583.3|22
1609903960000|2021-01-06 03:32:40|6584.3|6583.3|6583.8|6582.8|6585.3|6584.3|6583.8|6582.8|9
1609903970000|2021-01-06 03:32:50|6584.8|6583.8|6583.8|6582.8|6584.8|6583.8|6583.8|6582.8|11
1609903980000|2021-01-06 03:33:00|6584.3|6583.3|6584.8|6583.8|6584.8|6583.8|6583.8|6582.8|4
1609903990000|2021-01-06 03:33:10|6585.8|6584.8|6586.8|6585.8|6586.8|6585.8|6585.8|6584.8|27
1609904000000|2021-01-06 03:33:20|||||||||1
1609904010000|2021-01-06 03:33:30|6587.8|6586.8|6586.8|6585.8|6587.8|6586.8|6586.8|6585.8|41
1609904020000|2021-01-06 03:33:40|6585.8|6584.8|6587.8|6586.8|6587.8|6586.8|6585.8|6584.8|8
1609904030000|2021-01-06 03:33:50|6587.3|6586.3|6587.8|6586.8|6587.8|6586.8|6587.3|6586.3|9
1609904040000|2021-01-06 03:34:00|6588.3|6587.3|6588.8|6587.8|6588.8|6587.8|6588.3|6587.3|23
1609904050000|2021-01-06 03:34:10|||||||||4
1609904060000|2021-01-06 03:34:20|||||||||2
1609904070000|2021-01-06 03:34:30|||||||||1
1609904080000|2021-01-06 03:34:40|6588.3|6587.3|6588.8|6587.8|6589.8|6588.8|6587.8|6586.8|15
1609904090000|2021-01-06 03:34:50|6589.3|6588.3|6588.8|6587.8|6589.3|6588.3|6588.8|6587.8|3
1609904100000|2021-01-06 03:35:00|||||||||2
1609904110000|2021-01-06 03:35:10|6589.3|6588.3|6589.3|6588.3|6589.3|6588.3|6589.3|6588.3|17
1609904120000|2021-01-06 03:35:20|6589.8|6588.8|6589.8|6588.8|6589.8|6588.8|6588.8|6587.8|11
1609904130000|2021-01-06 03:35:30|6589.3|6588.3|6589.3|6588.3|6589.3|6588.3|6588.8|6587.8|2
1609904140000|2021-01-06 03:35:40|6588.8|6587.8|6589.3|6588.3|6589.8|6588.8|6588.8|6587.8|5
1609904150000|2021-01-06 03:35:50|6588.8|6587.8|6587.8|6586.8|6588.8|6587.8|6587.8|6586.8|5
1609904160000|2021-01-06 03:36:00|||||||||21
1609904180000|2021-01-06 03:36:20|6588.8|6587.8|6588.8|6587.8|6588.8|6587.8|6588.8|6587.8|12
1609904190000|2021-01-06 03:36:30|6587.8|6586.8|6587.8|6586.8|6587.8|6586.8|6587.8|6586.8|6
1609904210000|2021-01-06 03:36:50|6588.3|6587.3|6588.8|6587.8|6588.8|6587.8|6588.3|6587.3|15
1609904220000|2021-01-06 03:37:00|6588.3|6587.3|6589.8|6588.8|6589.8|6588.8|6587.8|6586.8|18
1609904230000|2021-01-06 03:37:10|6588.8|6587.8|6589.3|6588.3|6589.8|6588.8|6588.8|6587.8|10
1609904240000|2021-01-06 03:37:20|6588.8|6587.8|6588.8|6587.8|6588.8|6587.8|6588.8|6587.8|4
1609904250000|2021-01-06 03:37:30|||||||||1
1609904260000|2021-01-06 03:37:40|6588.3|6587.3|6587.8|6586.8|6588.3|6587.3|6587.8|6586.8|16
1609904270000|2021-01-06 03:37:50|6586.8|6585.8|6586.8|6585.8|6586.8|6585.8|6586.8|6585.8|14
1609904280000|2021-01-06 03:38:00|6585.8|6584.8|6585.8|6584.8|6586.3|6585.3|6585.8|6584.8|45
1609904290000|2021-01-06 03:38:10|6586.3|6585.3|6586.8|6585.8|6586.8|6585.8|6586.3|6585.3|17
1609904300000|2021-01-06 03:38:20|6586.3|6585.3|6586.3|6585.3|6586.3|6585.3|6585.8|6584.8|14
1609904310000|2021-01-06 03:38:30|6586.8|6585.8|6585.8|6584.8|6586.8|6585.8|6585.8|6584.8|11
1609904320000|2021-01-06 03:38:40|6584.8|6583.8|6584.8|6583.8|6584.8|6583.8|6584.8|6583.8|2
1609904330000|2021-01-06 03:38:50|6585.8|6584.8|6584.8|6583.8|6585.8|6584.8|6584.8|6583.8|8
1609904340000|2021-01-06 03:39:00|||||||||1
1609904350000|2021-01-06 03:39:10|6584.3|6583.3|6583.8|6582.8|6584.3|6583.3|6583.8|6582.8|18
1609904360000|2021-01-06 03:39:20|6584.3|6583.3|6584.8|6583.8|6584.8|6583.8|6584.3|6583.3|11
1609904370000|2021-01-06 03:39:30|6585.3|6584.3|6584.8|6583.8|6585.3|6584.3|6584.8|6583.8|21
1609904380000|2021-01-06 03:39:40|6585.3|6584.3|6585.8|6584.8|6585.8|6584.8|6585.3|6584.3|15
1609904390000|2021-01-06 03:39:50|6585.3|6584.3|6584.8|6583.8|6585.8|6584.8|6584.8|6583.8|13
1609904400000|2021-01-06 03:40:00|6585.3|6584.3|6585.3|6584.3|6585.8|6584.8|6585.3|6584.3|2
1609904410000|2021-01-06 03:40:10|6585.8|6584.8|6584.8|6583.8|6585.8|6584.8|6584.8|6583.8|2
1609904420000|2021-01-06 03:40:20|6585.3|6584.3|6585.8|6584.8|6585.8|6584.8|6584.8|6583.8|14
1609904430000|2021-01-06 03:40:30|6584.8|6583.8|6584.8|6583.8|6585.3|6584.3|6584.8|6583.8|5
1609904440000|2021-01-06 03:40:40|6585.3|6584.3|6584.8|6583.8|6585.3|6584.3|6583.8|6582.8|6
1609904450000|2021-01-06 03:40:50|6584.3|6583.3|6584.8|6583.8|6584.8|6583.8|6583.8|6582.8|12
1609904460000|2021-01-06 03:41:00|6583.8|6582.8|6581.8|6580.8|6583.8|6582.8|6581.8|6580.8|48
1609904470000|2021-01-06 03:41:10|6582.8|6581.8|6582.8|6581.8|6582.8|6581.8|6582.3|6581.3|6
1609904480000|2021-01-06 03:41:20|||||||||1
1609904490000|2021-01-06 03:41:30|6581.8|6580.8|6581.8|6580.8|6581.8|6580.8|6581.8|6580.8|5
1609904500000|2021-01-06 03:41:40|||||||||16
1609904520000|2021-01-06 03:42:00|6582.8|6581.8|6582.8|6581.8|6582.8|6581.8|6581.8|6580.8|14
1609904530000|2021-01-06 03:42:10|6582.3|6581.3|6582.3|6581.3|6582.3|6581.3|6582.3|6581.3|18
1609904540000|2021-01-06 03:42:20|6582.8|6581.8|6582.8|6581.8|6582.8|6581.8|6582.8|6581.8|7
1609904550000|2021-01-06 03:42:30|6583.8|6582.8|6582.8|6581.8|6583.8|6582.8|6582.8|6581.8|12
1609904560000|2021-01-06 03:42:40|6583.3|6582.3|6583.3|6582.3|6583.8|6582.8|6583.3|6582.3|14
1609904570000|2021-01-06 03:42:50|6582.8|6581.8|6583.8|6582.8|6583.8|6582.8|6582.8|6581.8|2
1609904580000|2021-01-06 03:43:00|6584.3|6583.3|6584.8|6583.8|6585.3|6584.3|6584.3|6583.3|12
1609904590000|2021-01-06 03:43:10|6585.3|6584.3|6584.8|6583.8|6585.8|6584.8|6584.8|6583.8|15
1609904600000|2021-01-06 03:43:20|6585.3|6584.3|6585.8|6584.8|6585.8|6584.8|6584.8|6583.8|10
1609904610000|2021-01-06 03:43:30|||||||||1
1609904620000|2021-01-06 03:43:40|||||||||7
1609904630000|2021-01-06 03:43:50|6585.3|6584.3|6588.8|6587.8|6588.8|6587.8|6585.3|6584.3|55
1609904640000|2021-01-06 03:44:00|6588.3|6587.3|6587.8|6586.8|6588.8|6587.8|6587.8|6586.8|10
1609904650000|2021-01-06 03:44:10|6588.8|6587.8|6588.8|6587.8|6588.8|6587.8|6588.8|6587.8|0
1609904660000|2021-01-06 03:44:20|||||||||2
1609904670000|2021-01-06 03:44:30|||||||||12
1609904680000|2021-01-06 03:44:40|||||||||1
1609904690000|2021-01-06 03:44:50|6588.3|6587.3|6588.3|6587.3|6588.8|6587.8|6587.8|6586.8|16
1609904700000|2021-01-06 03:45:00|6587.8|6586.8|6587.8|6586.8|6588.8|6587.8|6587.8|6586.8|13
1609904710000|2021-01-06 03:45:10|6588.3|6587.3|6589.8|6588.8|6589.8|6588.8|6588.3|6587.3|16
1609904720000|2021-01-06 03:45:20|||||||||1
1609904730000|2021-01-06 03:45:30|6590.8|6589.8|6590.8|6589.8|6590.8|6589.8|6590.8|6589.8|11
1609904740000|2021-01-06 03:45:40|6589.8|6588.8|6590.3|6589.3|6590.8|6589.8|6589.8|6588.8|13
1609904750000|2021-01-06 03:45:50|6589.8|6588.8|6589.8|6588.8|6589.8|6588.8|6589.8|6588.8|0
1609904770000|2021-01-06 03:46:10|||||||||2
1609904780000|2021-01-06 03:46:20|||||||||2
1609904790000|2021-01-06 03:46:30|6590.8|6589.8|6590.8|6589.8|6590.8|6589.8|6590.8|6589.8|20
1609904800000|2021-01-06 03:46:40|6589.8|6588.8|6590.8|6589.8|6590.8|6589.8|6589.8|6588.8|2
1609904810000|2021-01-06 03:46:50|6589.8|6588.8|6589.3|6588.3|6589.8|6588.8|6588.8|6587.8|14
1609904820000|2021-01-06 03:47:00|6588.8|6587.8|6588.8|6587.8|6589.3|6588.3|6588.8|6587.8|0
1609904830000|2021-01-06 03:47:10|6588.3|6587.3|6588.8|6587.8|6588.8|6587.8|6588.3|6587.3|34
1609904840000|2021-01-06 03:47:20|6589.3|6588.3|6588.8|6587.8|6589.8|6588.8|6588.3|6587.3|31
1609904850000|2021-01-06 03:47:30|||||||||4
1609904860000|2021-01-06 03:47:40|6588.3|6587.3|6587.8|6586.8|6588.8|6587.8|6587.8|6586.8|4
1609904870000|2021-01-06 03:47:50|6588.8|6587.8|6588.8|6587.8|6588.8|6587.8|6588.8|6587.8|4
1609904890000|2021-01-06 03:48:10|6588.3|6587.3|6587.8|6586.8|6588.3|6587.3|6587.8|6586.8|5
1609904910000|2021-01-06 03:48:30|||||||||3
1609904920000|2021-01-06 03:48:40|||||||||1
1609904930000|2021-01-06 03:48:50|||||||||1
1609904940000|2021-01-06 03:49:00|||||||||4
1609904950000|2021-01-06 03:49:10|6588.8|6587.8|6588.3|6587.3|6588.8|6587.8|6588.3|6587.3|8
1609904960000|2021-01-06 03:49:20|6588.8|6587.8|6588.8|6587.8|6588.8|6587.8|6587.8|6586.8|7
1609904970000|2021-01-06 03:49:30|6588.3|6587.3|6587.8|6586.8|6588.3|6587.3|6587.8|6586.8|0
1609904980000|2021-01-06 03:49:40|6587.3|6586.3|6586.8|6585.8|6587.8|6586.8|6586.8|6585.8|26
1609904990000|2021-01-06 03:49:50|||||||||1
1609905010000|2021-01-06 03:50:10|6587.8|6586.8|6587.8|6586.8|6587.8|6586.8|6587.8|6586.8|5
1609905020000|2021-01-06 03:50:20|6587.3|6586.3|6587.8|6586.8|6587.8|6586.8|6587.3|6586.3|1
1609905030000|2021-01-06 03:50:30|6587.3|6586.3|6587.3|6586.3|6587.3|6586.3|6587.3|6586.3|22
1609905040000|2021-01-06 03:50:40|6587.8|6586.8|6587.8|6586.8|6587.8|6586.8|6587.8|6586.8|1
1609905050000|2021-01-06 03:50:50|||||||||10
1609905060000|2021-01-06 03:51:00|||||||||2
1609905070000|2021-01-06 03:51:10|||||||||2
1609905080000|2021-01-06 03:51:20|6588.8|6587.8|6587.8|6586.8|6588.8|6587.8|6587.8|6586.8|12
1609905090000|2021-01-06 03:51:30|||||||||1
1609905100000|2021-01-06 03:51:40|||||||||1
1609905110000|2021-01-06 03:51:50|6586.8|6585.8|6586.8|6585.8|6586.8|6585.8|6586.8|6585.8|4
1609905130000|2021-01-06 03:52:10|6585.8|6584.8|6585.8|6584.8|6585.8|6584.8|6585.8|6584.8|18
1609905140000|2021-01-06 03:52:20|||||||||3
1609905150000|2021-01-06 03:52:30|6586.8|6585.8|6587.8|6586.8|6587.8|6586.8|6586.8|6585.8|17
1609905160000|2021-01-06 03:52:40|6586.8|6585.8|6586.8|6585.8|6587.3|6586.3|6586.8|6585.8|5
1609905170000|2021-01-06 03:52:50|6585.8|6584.8|6585.8|6584.8|6585.8|6584.8|6585.8|6584.8|2
1609905180000|2021-01-06 03:53:00|6586.8|6585.8|6586.3|6585.3|6586.8|6585.8|6585.8|6584.8|12
1609905190000|2021-01-06 03:53:10|6586.8|6585.8|6586.8|6585.8|6586.8|6585.8|6586.3|6585.3|7
1609905210000|2021-01-06 03:53:30|6585.8|6584.8|6585.8|6584.8|6586.3|6585.3|6585.8|6584.8|2
1609905230000|2021-01-06 03:53:50|||||||||2
1609905240000|2021-01-06 03:54:00|||||||||5
1609905260000|2021-01-06 03:54:20|||||||||1
1609905270000|2021-01-06 03:54:30|||||||||2
1609905280000|2021-01-06 03:54:40|||||||||2
1609905300000|2021-01-06 03:55:00|||||||||3
1609905310000|2021-01-06 03:55:10|||||||||3
1609905320000|2021-01-06 03:55:20|||||||||1
1609905330000|2021-01-06 03:55:30|6584.8|6583.8|6583.8|6582.8|6584.8|6583.8|6583.8|6582.8|88
1609905340000|2021-01-06 03:55:40|||||||||4
1609905350000|2021-01-06 03:55:50|||||||||20
1609905360000|2021-01-06 03:56:00|||||||||1
1609905370000|2021-01-06 03:56:10|||||||||1
1609905380000|2021-01-06 03:56:20|||||||||27
1609905390000|2021-01-06 03:56:30|6582.8|6581.8|6582.8|6581.8|6582.8|6581.8|6582.8|6581.8|8
1609905400000|2021-01-06 03:56:40|||||||||5
1609905410000|2021-01-06 03:56:50|6583.8|6582.8|6584.8|6583.8|6584.8|6583.8|6583.8|6582.8|29
1609905420000|2021-01-06 03:57:00|||||||||5
1609905430000|2021-01-06 03:57:10|6585.8|6584.8|6587.8|6586.8|6587.8|6586.8|6585.8|6584.8|52
1609905440000|2021-01-06 03:57:20|6588.3|6587.3|6588.8|6587.8|6588.8|6587.8|6588.3|6587.3|12
1609905450000|2021-01-06 03:57:30|6589.8|6588.8|6590.8|6589.8|6590.8|6589.8|6589.8|6588.8|19
1609905460000|2021-01-06 03:57:40|6591.8|6590.8|6591.8|6590.8|6591.8|6590.8|6591.3|6590.3|28
1609905470000|2021-01-06 03:57:50|6591.3|6590.3|6589.8|6588.8|6591.3|6590.3|6589.8|6588.8|8
1609905480000|2021-01-06 03:58:00|6589.3|6588.3|6587.3|6586.3|6589.3|6588.3|6586.8|6585.8|15
1609905490000|2021-01-06 03:58:10|6587.8|6586.8|6587.8|6586.8|6587.8|6586.8|6587.8|6586.8|0
1609905500000|2021-01-06 03:58:20|6587.3|6586.3|6588.8|6587.8|6588.8|6587.8|6586.8|6585.8|8
1609905510000|2021-01-06 03:58:30|6588.3|6587.3|6588.8|6587.8|6588.8|6587.8|6588.3|6587.3|1
1609905520000|2021-01-06 03:58:40|6588.3|6587.3|6587.8|6586.8|6588.3|6587.3|6587.3|6586.3|0
1609905530000|2021-01-06 03:58:50|6587.3|6586.3|6587.8|6586.8|6587.8|6586.8|6587.3|6586.3|2
1609905540000|2021-01-06 03:59:00|6588.8|6587.8|6588.8|6587.8|6588.8|6587.8|6588.3|6587.3|8
1609905550000|2021-01-06 03:59:10|||||||||1
1609905570000|2021-01-06 03:59:30|||||||||1
1609905580000|2021-01-06 03:59:40|||||||||1
1609905590000|2021-01-06 03:59:50|6587.8|6586.8|6588.8|6587.8|6589.3|6588.3|6587.8|6586.8|37
1609905600000|2021-01-06 04:00:00|6587.8|6586.8|6587.8|6586.8|6587.8|6586.8|6587.8|6586.8|10
1609905610000|2021-01-06 04:00:10|6588.8|6587.8|6589.8|6588.8|6589.8|6588.8|6588.8|6587.8|35
1609905630000|2021-01-06 04:00:30|||||||||2
1609905640000|2021-01-06 04:00:40|6588.8|6587.8|6588.8|6587.8|6588.8|6587.8|6588.8|6587.8|11
1609905650000|2021-01-06 04:00:50|||||||||5
1609905670000|2021-01-06 04:01:10|6588.3|6587.3|6587.8|6586.8|6588.3|6587.3|6587.8|6586.8|7
1609905680000|2021-01-06 04:01:20|||||||||2
1609905690000|2021-01-06 04:01:30|||||||||1
1609905700000|2021-01-06 04:01:40|6586.8|6585.8|6585.8|6584.8|6586.8|6585.8|6585.8|6584.8|6
1609905710000|2021-01-06 04:01:50|||||||||1
1609905720000|2021-01-06 04:02:00|6584.8|6583.8|6584.8|6583.8|6584.8|6583.8|6584.8|6583.8|14
1609905730000|2021-01-06 04:02:10|||||||||1
1609905740000|2021-01-06 04:02:20|6585.8|6584.8|6585.8|6584.8|6585.8|6584.8|6585.8|6584.8|22
1609905750000|2021-01-06 04:02:30|6584.8|6583.8|6584.8|6583.8|6584.8|6583.8|6584.8|6583.8|18
1609905760000|2021-01-06 04:02:40|6585.8|6584.8|6584.8|6583.8|6585.8|6584.8|6584.8|6583.8|36
1609905770000|2021-01-06 04:02:50|||||||||1
1609905780000|2021-01-06 04:03:00|6585.8|6584.8|6583.8|6582.8|6585.8|6584.8|6583.8|6582.8|66
1609905790000|2021-01-06 04:03:10|||||||||24
1609905800000|2021-01-06 04:03:20|6584.8|6583.8|6583.8|6582.8|6584.8|6583.8|6583.8|6582.8|20
1609905810000|2021-01-06 04:03:30|6583.3|6582.3|6584.8|6583.8|6584.8|6583.8|6582.8|6581.8|20
1609905820000|2021-01-06 04:03:40|6583.8|6582.8|6584.8|6583.8|6584.8|6583.8|6583.8|6582.8|11
1609905830000|2021-01-06 04:03:50|6584.3|6583.3|6585.8|6584.8|6585.8|6584.8|6584.3|6583.3|16
1609905840000|2021-01-06 04:04:00|6586.8|6585.8|6587.8|6586.8|6587.8|6586.8|6586.8|6585.8|17
1609905850000|2021-01-06 04:04:10|6587.3|6586.3|6587.8|6586.8|6587.8|6586.8|6586.8|6585.8|8
1609905860000|2021-01-06 04:04:20|6588.3|6587.3|6586.8|6585.8|6588.3|6587.3|6586.8|6585.8|9
1609905870000|2021-01-06 04:04:30|6587.3|6586.3|6588.3|6587.3|6588.3|6587.3|6587.3|6586.3|10
1609905880000|2021-01-06 04:04:40|6587.8|6586.8|6587.8|6586.8|6588.3|6587.3|6587.8|6586.8|0
1609905890000|2021-01-06 04:04:50|6588.3|6587.3|6588.8|6587.8|6588.8|6587.8|6588.3|6587.3|2
1609905900000|2021-01-06 04:05:00|6588.3|6587.3|6588.3|6587.3|6588.8|6587.8|6587.8|6586.8|14
1609905910000|2021-01-06 04:05:10|6588.8|6587.8|6588.8|6587.8|6588.8|6587.8|6587.8|6586.8|13
1609905930000|2021-01-06 04:05:30|||||||||4
1609905940000|2021-01-06 04:05:40|6587.8|6586.8|6587.8|6586.8|6587.8|6586.8|6587.8|6586.8|5
1609905950000|2021-01-06 04:05:50|6588.8|6587.8|6589.8|6588.8|6589.8|6588.8|6588.8|6587.8|25
1609905960000|2021-01-06 04:06:00|6589.3|6588.3|6588.8|6587.8|6589.3|6588.3|6588.8|6587.8|6
1609905970000|2021-01-06 04:06:10|||||||||2
1609905990000|2021-01-06 04:06:30|||||||||2
1609906030000|2021-01-06 04:07:10|||||||||4
1609906040000|2021-01-06 04:07:20|6588.3|6587.3|6587.8|6586.8|6588.8|6587.8|6587.8|6586.8|15
1609906050000|2021-01-06 04:07:30|||||||||4
1609906060000|2021-01-06 04:07:40|||||||||5
1609906070000|2021-01-06 04:07:50|6586.8|6585.8|6586.8|6585.8|6586.8|6585.8|6586.8|6585.8|18
1609906080000|2021-01-06 04:08:00|||||||||13
1609906090000|2021-01-06 04:08:10|||||||||2
1609906100000|2021-01-06 04:08:20|6587.8|6586.8|6587.8|6586.8|6587.8|6586.8|6587.8|6586.8|28
1609906110000|2021-01-06 04:08:30|||||||||1
1609906130000|2021-01-06 04:08:50|6586.8|6585.8|6587.8|6586.8|6587.8|6586.8|6586.8|6585.8|11
1609906140000|2021-01-06 04:09:00|||||||||7
1609906150000|2021-01-06 04:09:10|||||||||1
1609906160000|2021-01-06 04:09:20|6588.8|6587.8|6588.8|6587.8|6588.8|6587.8|6588.8|6587.8|16
1609906180000|2021-01-06 04:09:40|||||||||3
1609906200000|2021-01-06 04:10:00|||||||||1
1609906210000|2021-01-06 04:10:10|6589.8|6588.8|6588.3|6587.3|6589.8|6588.8|6588.3|6587.3|20
1609906220000|2021-01-06 04:10:20|6587.8|6586.8|6587.8|6586.8|6587.8|6586.8|6587.8|6586.8|0
1609906230000|2021-01-06 04:10:30|||||||||1
1609906240000|2021-01-06 04:10:40|6587.3|6586.3|6587.8|6586.8|6587.8|6586.8|6586.8|6585.8|7
1609906250000|2021-01-06 04:10:50|6589.8|6588.8|6591.3|6590.3|6591.8|6590.8|6589.8|6588.8|112
1609906260000|2021-01-06 04:11:00|6591.8|6590.8|6591.8|6590.8|6591.8|6590.8|6591.3|6590.3|29
1609906270000|2021-01-06 04:11:10|6591.3|6590.3|6592.3|6591.3|6592.8|6591.8|6591.3|6590.3|27
1609906280000|2021-01-06 04:11:20|6591.8|6590.8|6592.8|6591.8|6592.8|6591.8|6591.8|6590.8|9
1609906290000|2021-01-06 04:11:30|6592.3|6591.3|6593.8|6592.8|6593.8|6592.8|6591.8|6590.8|17
1609906300000|2021-01-06 04:11:40|6593.3|6592.3|6593.8|6592.8|6593.8|6592.8|6593.3|6592.3|13
1609906310000|2021-01-06 04:11:50|6594.3|6593.3|6594.8|6593.8|6594.8|6593.8|6594.3|6593.3|16
1609906320000|2021-01-06 04:12:00|6593.8|6592.8|6594.3|6593.3|6594.3|6593.3|6593.8|6592.8|21
1609906330000|2021-01-06 04:12:10|6593.8|6592.8|6594.8|6593.8|6594.8|6593.8|6593.8|6592.8|17
1609906340000|2021-01-06 04:12:20|6595.8|6594.8|6595.3|6594.3|6595.8|6594.8|6595.3|6594.3|35
1609906350000|2021-01-06 04:12:30|6594.8|6593.8|6595.8|6594.8|6595.8|6594.8|6594.8|6593.8|20
1609906360000|2021-01-06 04:12:40|6595.3|6594.3|6595.8|6594.8|6595.8|6594.8|6595.3|6594.3|6
1609906380000|2021-01-06 04:13:00|6595.3|6594.3|6595.3|6594.3|6595.8|6594.8|6595.3|6594.3|20
1609906390000|2021-01-06 04:13:10|6594.8|6593.8|6594.8|6593.8|6594.8|6593.8|6594.8|6593.8|27
1609906400000|2021-01-06 04:13:20|6594.3|6593.3|6593.8|6592.8|6594.8|6593.8|6593.8|6592.8|20
1609906410000|2021-01-06 04:13:30|6594.3|6593.3|6594.3|6593.3|6594.8|6593.8|6593.8|6592.8|10
1609906420000|2021-01-06 04:13:40|6593.8|6592.8|6593.8|6592.8|6594.3|6593.3|6593.8|6592.8|10
1609906430000|2021-01-06 04:13:50|6592.8|6591.8|6593.8|6592.8|6593.8|6592.8|6592.8|6591.8|14
1609906440000|2021-01-06 04:14:00|6593.3|6592.3|6592.8|6591.8|6593.3|6592.3|6592.8|6591.8|28
1609906450000|2021-01-06 04:14:10|||||||||3
1609906460000|2021-01-06 04:14:20|||||||||1
1609906470000|2021-01-06 04:14:30|6591.8|6590.8|6591.8|6590.8|6591.8|6590.8|6591.8|6590.8|8
1609906500000|2021-01-06 04:15:00|6591.3|6590.3|6591.8|6590.8|6591.8|6590.8|6590.8|6589.8|10
1609906510000|2021-01-06 04:15:10|||||||||4
1609906520000|2021-01-06 04:15:20|6591.3|6590.3|6591.8|6590.8|6591.8|6590.8|6591.3|6590.3|8
1609906530000|2021-01-06 04:15:30|6592.3|6591.3|6591.8|6590.8|6592.3|6591.3|6591.8|6590.8|24
1609906540000|2021-01-06 04:15:40|6592.8|6591.8|6592.8|6591.8|6592.8|6591.8|6592.8|6591.8|10
1609906550000|2021-01-06 04:15:50|6591.8|6590.8|6592.3|6591.3|6592.8|6591.8|6591.8|6590.8|17
1609906560000|2021-01-06 04:16:00|6591.8|6590.8|6591.8|6590.8|6591.8|6590.8|6591.3|6590.3|3
1609906570000|2021-01-06 04:16:10|6591.3|6590.3|6591.8|6590.8|6591.8|6590.8|6591.3|6590.3|1
1609906590000|2021-01-06 04:16:30|6591.3|6590.3|6590.8|6589.8|6591.3|6590.3|6590.8|6589.8|0
1609906600000|2021-01-06 04:16:40|6591.8|6590.8|6591.8|6590.8|6591.8|6590.8|6591.8|6590.8|43
1609906610000|2021-01-06 04:16:50|6592.8|6591.8|6591.8|6590.8|6592.8|6591.8|6591.8|6590.8|9
1609906620000|2021-01-06 04:17:00|6591.3|6590.3|6591.3|6590.3|6591.3|6590.3|6591.3|6590.3|2
1609906630000|2021-01-06 04:17:10|6591.8|6590.8|6590.8|6589.8|6591.8|6590.8|6590.8|6589.8|14
1609906640000|2021-01-06 04:17:20|||||||||4
1609906650000|2021-01-06 04:17:30|||||||||12
1609906670000|2021-01-06 04:17:50|6589.8|6588.8|6589.8|6588.8|6589.8|6588.8|6589.8|6588.8|13
1609906680000|2021-01-06 04:18:00|||||||||1
1609906710000|2021-01-06 04:18:30|6590.8|6589.8|6589.8|6588.8|6590.8|6589.8|6589.8|6588.8|20
1609906720000|2021-01-06 04:18:40|6590.8|6589.8|6590.8|6589.8|6590.8|6589.8|6590.8|6589.8|14
1609906730000|2021-01-06 04:18:50|6591.3|6590.3|6590.8|6589.8|6591.8|6590.8|6590.8|6589.8|35
1609906740000|2021-01-06 04:19:00|||||||||17
1609906750000|2021-01-06 04:19:10|6589.8|6588.8|6588.8|6587.8|6589.8|6588.8|6588.8|6587.8|12
1609906760000|2021-01-06 04:19:20|6588.3|6587.3|6587.8|6586.8|6588.8|6587.8|6587.3|6586.3|43
1609906800000|2021-01-06 04:20:00|6586.8|6585.8|6586.8|6585.8|6586.8|6585.8|6586.8|6585.8|15
1609906810000|2021-01-06 04:20:10|6586.3|6585.3|6586.8|6585.8|6586.8|6585.8|6585.8|6584.8|18
1609906820000|2021-01-06 04:20:20|||||||||4
1609906830000|2021-01-06 04:20:30|6587.8|6586.8|6587.8|6586.8|6587.8|6586.8|6587.8|6586.8|22
1609906840000|2021-01-06 04:20:40|6588.8|6587.8|6587.8|6586.8|6588.8|6587.8|6586.8|6585.8|18
1609906850000|2021-01-06 04:20:50|6586.8|6585.8|6586.8|6585.8|6586.8|6585.8|6586.8|6585.8|8
1609906860000|2021-01-06 04:21:00|6587.3|6586.3|6587.8|6586.8|6587.8|6586.8|6586.8|6585.8|15
1609906870000|2021-01-06 04:21:10|6588.8|6587.8|6588.8|6587.8|6588.8|6587.8|6588.8|6587.8|17
1609906880000|2021-01-06 04:21:20|6589.3|6588.3|6590.3|6589.3|6590.8|6589.8|6588.8|6587.8|41
1609906890000|2021-01-06 04:21:30|6590.8|6589.8|6590.8|6589.8|6590.8|6589.8|6589.8|6588.8|12
1609906900000|2021-01-06 04:21:40|6589.8|6588.8|6591.8|6590.8|6591.8|6590.8|6589.8|6588.8|17
1609906910000|2021-01-06 04:21:50|6590.8|6589.8|6589.8|6588.8|6590.8|6589.8|6589.8|6588.8|27
1609906920000|2021-01-06 04:22:00|6590.3|6589.3|6588.8|6587.8|6590.3|6589.3|6588.8|6587.8|9
1609906930000|2021-01-06 04:22:10|6588.3|6587.3|6589.3|6588.3|6589.3|6588.3|6587.8|6586.8|27
1609906940000|2021-01-06 04:22:20|6589.8|6588.8|6589.3|6588.3|6589.8|6588.8|6588.8|6587.8|40
1609906950000|2021-01-06 04:22:30|6589.8|6588.8|6589.8|6588.8|6589.8|6588.8|6589.8|6588.8|21
1609906960000|2021-01-06 04:22:40|6588.8|6587.8|6589.8|6588.8|6589.8|6588.8|6588.8|6587.8|12
1609906970000|2021-01-06 04:22:50|6589.3|6588.3|6589.8|6588.8|6589.8|6588.8|6588.8|6587.8|15
1609906980000|2021-01-06 04:23:00|6589.3|6588.3|6590.3|6589.3|6590.8|6589.8|6589.3|6588.3|30
1609906990000|2021-01-06 04:23:10|6590.8|6589.8|6589.8|6588.8|6590.8|6589.8|6589.8|6588.8|7
1609907000000|2021-01-06 04:23:20|6588.8|6587.8|6588.8|6587.8|6588.8|6587.8|6588.8|6587.8|18
1609907010000|2021-01-06 04:23:30|6587.8|6586.8|6587.8|6586.8|6587.8|6586.8|6587.8|6586.8|13
1609907020000|2021-01-06 04:23:40|6588.8|6587.8|6588.8|6587.8|6589.3|6588.3|6588.8|6587.8|28
1609907030000|2021-01-06 04:23:50|6588.3|6587.3|6588.8|6587.8|6588.8|6587.8|6587.8|6586.8|15
1609907040000|2021-01-06 04:24:00|6587.8|6586.8|6588.8|6587.8|6588.8|6587.8|6587.8|6586.8|18
1609907050000|2021-01-06 04:24:10|||||||||9
1609907060000|2021-01-06 04:24:20|||||||||9
1609907070000|2021-01-06 04:24:30|6589.8|6588.8|6589.8|6588.8|6589.8|6588.8|6588.8|6587.8|30
1609907080000|2021-01-06 04:24:40|6590.8|6589.8|6589.8|6588.8|6590.8|6589.8|6589.8|6588.8|27
1609907090000|2021-01-06 04:24:50|6590.8|6589.8|6589.8|6588.8|6590.8|6589.8|6589.8|6588.8|33
1609907100000|2021-01-06 04:25:00|6590.8|6589.8|6591.8|6590.8|6591.8|6590.8|6589.8|6588.8|50
1609907110000|2021-01-06 04:25:10|6590.8|6589.8|6591.8|6590.8|6591.8|6590.8|6590.8|6589.8|24
1609907120000|2021-01-06 04:25:20|6590.8|6589.8|6591.8|6590.8|6591.8|6590.8|6589.8|6588.8|71
1609907130000|2021-01-06 04:25:30|6591.3|6590.3|6591.8|6590.8|6591.8|6590.8|6590.8|6589.8|25
1609907140000|2021-01-06 04:25:40|6591.3|6590.3|6591.3|6590.3|6591.8|6590.8|6590.8|6589.8|7
1609907150000|2021-01-06 04:25:50|6591.8|6590.8|6591.8|6590.8|6591.8|6590.8|6591.8|6590.8|52
1609907160000|2021-01-06 04:26:00|6591.3|6590.3|6591.8|6590.8|6591.8|6590.8|6590.8|6589.8|15
1609907170000|2021-01-06 04:26:10|6591.3|6590.3|6590.8|6589.8|6591.3|6590.3|6590.8|6589.8|5
1609907190000|2021-01-06 04:26:30|6589.8|6588.8|6589.8|6588.8|6589.8|6588.8|6589.8|6588.8|5
1609907210000|2021-01-06 04:26:50|6590.8|6589.8|6590.8|6589.8|6590.8|6589.8|6590.8|6589.8|15
1609907220000|2021-01-06 04:27:00|6590.3|6589.3|6590.8|6589.8|6590.8|6589.8|6590.3|6589.3|7
1609907230000|2021-01-06 04:27:10|6590.3|6589.3|6590.8|6589.8|6590.8|6589.8|6590.3|6589.3|3
1609907240000|2021-01-06 04:27:20|6591.8|6590.8|6591.8|6590.8|6591.8|6590.8|6591.8|6590.8|18
1609907250000|2021-01-06 04:27:30|6592.8|6591.8|6592.3|6591.3|6592.8|6591.8|6591.8|6590.8|13
1609907260000|2021-01-06 04:27:40|6591.8|6590.8|6592.8|6591.8|6592.8|6591.8|6591.8|6590.8|7
1609907270000|2021-01-06 04:27:50|6593.3|6592.3|6593.3|6592.3|6593.8|6592.8|6593.3|6592.3|16
1609907280000|2021-01-06 04:28:00|6592.8|6591.8|6593.8|6592.8|6593.8|6592.8|6592.8|6591.8|7
1609907290000|2021-01-06 04:28:10|6592.8|6591.8|6593.8|6592.8|6593.8|6592.8|6592.8|6591.8|14
1609907300000|2021-01-06 04:28:20|6594.3|6593.3|6593.8|6592.8|6594.8|6593.8|6593.8|6592.8|37
1609907310000|2021-01-06 04:28:30|||||||||1
1609907320000|2021-01-06 04:28:40|6593.3|6592.3|6593.8|6592.8|6593.8|6592.8|6593.3|6592.3|18
1609907330000|2021-01-06 04:28:50|6593.3|6592.3|6593.8|6592.8|6593.8|6592.8|6592.8|6591.8|11
1609907340000|2021-01-06 04:29:00|6593.3|6592.3|6593.8|6592.8|6593.8|6592.8|6592.8|6591.8|6
1609907350000|2021-01-06 04:29:10|6592.8|6591.8|6593.8|6592.8|6593.8|6592.8|6592.8|6591.8|7
1609907360000|2021-01-06 04:29:20|6593.3|6592.3|6592.8|6591.8|6593.8|6592.8|6592.8|6591.8|1
1609907390000|2021-01-06 04:29:50|||||||||1
1609907400000|2021-01-06 04:30:00|6591.8|6590.8|6591.8|6590.8|6591.8|6590.8|6591.8|6590.8|24
1609907420000|2021-01-06 04:30:20|6590.8|6589.8|6591.8|6590.8|6591.8|6590.8|6590.8|6589.8|46
1609907430000|2021-01-06 04:30:30|||||||||10
1609907440000|2021-01-06 04:30:40|||||||||3
1609907450000|2021-01-06 04:30:50|||||||||3
1609907460000|2021-01-06 04:31:00|6592.3|6591.3|6592.8|6591.8|6592.8|6591.8|6592.3|6591.3|21
1609907470000|2021-01-06 04:31:10|||||||||1
1609907480000|2021-01-06 04:31:20|||||||||1
1609907500000|2021-01-06 04:31:40|||||||||28
1609907510000|2021-01-06 04:31:50|6591.8|6590.8|6591.8|6590.8|6591.8|6590.8|6591.8|6590.8|11
1609907520000|2021-01-06 04:32:00|6592.8|6591.8|6591.8|6590.8|6592.8|6591.8|6591.8|6590.8|6
1609907530000|2021-01-06 04:32:10|6590.8|6589.8|6591.8|6590.8|6591.8|6590.8|6590.8|6589.8|31
1609907540000|2021-01-06 04:32:20|6592.8|6591.8|6592.8|6591.8|6592.8|6591.8|6592.3|6591.3|23
1609907550000|2021-01-06 04:32:30|6591.8|6590.8|6591.8|6590.8|6592.8|6591.8|6591.8|6590.8|23
1609907560000|2021-01-06 04:32:40|6591.3|6590.3|6592.3|6591.3|6592.8|6591.8|6590.8|6589.8|35
1609907570000|2021-01-06 04:32:50|6592.8|6591.8|6592.8|6591.8|6592.8|6591.8|6591.8|6590.8|12
1609907580000|2021-01-06 04:33:00|6593.8|6592.8|6592.8|6591.8|6593.8|6592.8|6592.8|6591.8|13
1609907590000|2021-01-06 04:33:10|6593.8|6592.8|6593.8|6592.8|6593.8|6592.8|6592.8|6591.8|4
1609907600000|2021-01-06 04:33:20|6592.8|6591.8|6592.8|6591.8|6593.8|6592.8|6592.8|6591.8|36
1609907620000|2021-01-06 04:33:40|6591.8|6590.8|6591.8|6590.8|6591.8|6590.8|6591.8|6590.8|9
1609907630000|2021-01-06 04:33:50|6591.3|6590.3|6591.8|6590.8|6591.8|6590.8|6591.3|6590.3|30
1609907640000|2021-01-06 04:34:00|6592.8|6591.8|6591.8|6590.8|6592.8|6591.8|6591.8|6590.8|8
1609907650000|2021-01-06 04:34:10|||||||||8
1609907660000|2021-01-06 04:34:20|6592.3|6591.3|6592.3|6591.3|6592.8|6591.8|6592.3|6591.3|14
1609907670000|2021-01-06 04:34:30|6591.8|6590.8|6591.8|6590.8|6591.8|6590.8|6591.8|6590.8|1
1609907690000|2021-01-06 04:34:50|6591.3|6590.3|6590.8|6589.8|6591.3|6590.3|6590.8|6589.8|4
1609907700000|2021-01-06 04:35:00|6589.8|6588.8|6588.8|6587.8|6589.8|6588.8|6588.8|6587.8|12
1609907710000|2021-01-06 04:35:10|||||||||2
1609907720000|2021-01-06 04:35:20|6589.8|6588.8|6589.8|6588.8|6589.8|6588.8|6589.8|6588.8|26
1609907740000|2021-01-06 04:35:40|||||||||8
1609907750000|2021-01-06 04:35:50|6588.8|6587.8|6589.8|6588.8|6589.8|6588.8|6588.8|6587.8|23
1609907760000|2021-01-06 04:36:00|||||||||1
1609907770000|2021-01-06 04:36:10|6588.8|6587.8|6588.8|6587.8|6588.8|6587.8|6588.8|6587.8|9
1609907780000|2021-01-06 04:36:20|6589.8|6588.8|6589.8|6588.8|6589.8|6588.8|6589.8|6588.8|12
1609907800000|2021-01-06 04:36:40|||||||||1
1609907820000|2021-01-06 04:37:00|||||||||3
1609907840000|2021-01-06 04:37:20|||||||||1
1609907860000|2021-01-06 04:37:40|6588.8|6587.8|6588.8|6587.8|6588.8|6587.8|6588.8|6587.8|15
1609907870000|2021-01-06 04:37:50|||||||||2
1609907880000|2021-01-06 04:38:00|||||||||1
1609907890000|2021-01-06 04:38:10|6589.3|6588.3|6589.3|6588.3|6589.3|6588.3|6588.8|6587.8|44
1609907900000|2021-01-06 04:38:20|6588.8|6587.8|6589.3|6588.3|6589.3|6588.3|6588.8|6587.8|12
1609907910000|2021-01-06 04:38:30|6588.8|6587.8|6588.8|6587.8|6589.8|6588.8|6587.8|6586.8|24
1609907920000|2021-01-06 04:38:40|6587.8|6586.8|6587.8|6586.8|6587.8|6586.8|6587.8|6586.8|10
1609907930000|2021-01-06 04:38:50|6588.8|6587.8|6587.8|6586.8|6588.8|6587.8|6587.8|6586.8|18
1609907990000|2021-01-06 04:39:50|||||||||13
1609908000000|2021-01-06 04:40:00|||||||||25
1609908010000|2021-01-06 04:40:10|6586.8|6585.8|6586.8|6585.8|6587.8|6586.8|6586.8|6585.8|18
1609908020000|2021-01-06 04:40:20|6587.8|6586.8|6587.8|6586.8|6587.8|6586.8|6587.8|6586.8|19
1609908060000|2021-01-06 04:41:00|6586.8|6585.8|6586.8|6585.8|6586.8|6585.8|6586.8|6585.8|21
1609908080000|2021-01-06 04:41:20|||||||||5
1609908090000|2021-01-06 04:41:30|||||||||9
1609908100000|2021-01-06 04:41:40|||||||||1
1609908110000|2021-01-06 04:41:50|||||||||7
1609908120000|2021-01-06 04:42:00|6585.8|6584.8|6585.8|6584.8|6587.8|6586.8|6585.8|6584.8|132
1609908130000|2021-01-06 04:42:10|||||||||1
1609908140000|2021-01-06 04:42:20|6584.8|6583.8|6586.8|6585.8|6586.8|6585.8|6584.8|6583.8|72
1609908150000|2021-01-06 04:42:30|6587.3|6586.3|6587.8|6586.8|6588.8|6587.8|6586.8|6585.8|13
1609908160000|2021-01-06 04:42:40|6588.8|6587.8|6588.3|6587.3|6588.8|6587.8|6586.8|6585.8|20
1609908170000|2021-01-06 04:42:50|6587.8|6586.8|6586.8|6585.8|6588.3|6587.3|6586.8|6585.8|6
1609908180000|2021-01-06 04:43:00|6587.3|6586.3|6587.3|6586.3|6587.3|6586.3|6587.3|6586.3|26
1609908190000|2021-01-06 04:43:10|6586.8|6585.8|6586.8|6585.8|6587.3|6586.3|6586.8|6585.8|18
1609908200000|2021-01-06 04:43:20|||||||||5
1609908210000|2021-01-06 04:43:30|6586.3|6585.3|6585.8|6584.8|6586.3|6585.3|6585.8|6584.8|5
1609908220000|2021-01-06 04:43:40|6586.3|6585.3|6587.3|6586.3|6587.8|6586.8|6586.3|6585.3|8
1609908230000|2021-01-06 04:43:50|6586.8|6585.8|6587.3|6586.3|6587.8|6586.8|6586.8|6585.8|6
1609908240000|2021-01-06 04:44:00|6586.8|6585.8|6586.8|6585.8|6586.8|6585.8|6586.8|6585.8|8
1609908250000|2021-01-06 04:44:10|6587.8|6586.8|6586.8|6585.8|6587.8|6586.8|6586.8|6585.8|16
1609908260000|2021-01-06 04:44:20|6586.3|6585.3|6586.8|6585.8|6586.8|6585.8|6586.3|6585.3|5
1609908270000|2021-01-06 04:44:30|6585.8|6584.8|6586.3|6585.3|6586.8|6585.8|6585.8|6584.8|11
1609908280000|2021-01-06 04:44:40|6585.8|6584.8|6585.8|6584.8|6586.8|6585.8|6585.8|6584.8|1
1609908290000|2021-01-06 04:44:50|6586.3|6585.3|6586.8|6585.8|6586.8|6585.8|6586.3|6585.3|1
1609908300000|2021-01-06 04:45:00|||||||||2
1609908310000|2021-01-06 04:45:10|||||||||1
1609908320000|2021-01-06 04:45:20|||||||||9
1609908330000|2021-01-06 04:45:30|6587.8|6586.8|6587.8|6586.8|6587.8|6586.8|6587.8|6586.8|46
1609908340000|2021-01-06 04:45:40|6588.3|6587.3|6589.8|6588.8|6589.8|6588.8|6588.3|6587.3|12
1609908350000|2021-01-06 04:45:50|6589.3|6588.3|6589.8|6588.8|6589.8|6588.8|6588.8|6587.8|9
1609908360000|2021-01-06 04:46:00|6589.3|6588.3|6588.8|6587.8|6589.8|6588.8|6588.8|6587.8|5
1609908370000|2021-01-06 04:46:10|6589.3|6588.3|6586.8|6585.8|6589.3|6588.3|6586.8|6585.8|53
1609908380000|2021-01-06 04:46:20|6587.8|6586.8|6587.8|6586.8|6587.8|6586.8|6587.8|6586.8|17
1609908390000|2021-01-06 04:46:30|6588.3|6587.3|6587.8|6586.8|6588.8|6587.8|6587.3|6586.3|13
1609908400000|2021-01-06 04:46:40|||||||||4
1609908420000|2021-01-06 04:47:00|||||||||1
1609908430000|2021-01-06 04:47:10|6588.8|6587.8|6588.8|6587.8|6588.8|6587.8|6588.3|6587.3|9
1609908440000|2021-01-06 04:47:20|6588.3|6587.3|6587.8|6586.8|6588.8|6587.8|6587.8|6586.8|9
1609908450000|2021-01-06 04:47:30|6588.3|6587.3|6588.3|6587.3|6588.8|6587.8|6587.8|6586.8|15
1609908460000|2021-01-06 04:47:40|6588.8|6587.8|6587.8|6586.8|6588.8|6587.8|6587.8|6586.8|3
1609908470000|2021-01-06 04:47:50|6588.8|6587.8|6588.8|6587.8|6588.8|6587.8|6588.3|6587.3|3
1609908480000|2021-01-06 04:48:00|||||||||1
1609908510000|2021-01-06 04:48:30|||||||||26
1609908520000|2021-01-06 04:48:40|6587.8|6586.8|6588.8|6587.8|6588.8|6587.8|6587.8|6586.8|48
1609908530000|2021-01-06 04:48:50|||||||||2
1609908540000|2021-01-06 04:49:00|||||||||1
1609908550000|2021-01-06 04:49:10|6589.8|6588.8|6589.8|6588.8|6589.8|6588.8|6589.8|6588.8|42
1609908560000|2021-01-06 04:49:20|||||||||2
1609908570000|2021-01-06 04:49:30|||||||||15
1609908580000|2021-01-06 04:49:40|6590.8|6589.8|6592.8|6591.8|6592.8|6591.8|6590.8|6589.8|96
1609908590000|2021-01-06 04:49:50|6591.8|6590.8|6591.8|6590.8|6592.8|6591.8|6591.8|6590.8|16
1609908600000|2021-01-06 04:50:00|6592.3|6591.3|6592.8|6591.8|6592.8|6591.8|6591.8|6590.8|6
1609908610000|2021-01-06 04:50:10|6592.3|6591.3|6591.8|6590.8|6592.8|6591.8|6591.8|6590.8|3
1609908620000|2021-01-06 04:50:20|6590.8|6589.8|6588.8|6587.8|6590.8|6589.8|6588.8|6587.8|130
1609908630000|2021-01-06 04:50:30|6589.8|6588.8|6590.8|6589.8|6590.8|6589.8|6588.8|6587.8|54
1609908650000|2021-01-06 04:50:50|||||||||1
1609908660000|2021-01-06 04:51:00|6589.8|6588.8|6589.8|6588.8|6590.8|6589.8|6589.8|6588.8|40
1609908670000|2021-01-06 04:51:10|6590.8|6589.8|6591.3|6590.3|6591.8|6590.8|6590.8|6589.8|45
1609908680000|2021-01-06 04:51:20|6591.8|6590.8|6591.8|6590.8|6591.8|6590.8|6591.8|6590.8|4
1609908690000|2021-01-06 04:51:30|||||||||6
1609908700000|2021-01-06 04:51:40|6592.8|6591.8|6592.8|6591.8|6592.8|6591.8|6592.8|6591.8|14
1609908710000|2021-01-06 04:51:50|6593.8|6592.8|6592.8|6591.8|6593.8|6592.8|6592.8|6591.8|43
1609908720000|2021-01-06 04:52:00|||||||||1
1609908730000|2021-01-06 04:52:10|6593.8|6592.8|6593.3|6592.3|6593.8|6592.8|6593.3|6592.3|20
1609908740000|2021-01-06 04:52:20|6592.8|6591.8|6593.3|6592.3|6593.8|6592.8|6592.8|6591.8|6
1609908750000|2021-01-06 04:52:30|6593.8|6592.8|6593.3|6592.3|6593.8|6592.8|6592.8|6591.8|12
1609908760000|2021-01-06 04:52:40|6592.8|6591.8|6593.8|6592.8|6593.8|6592.8|6592.8|6591.8|1
1609908770000|2021-01-06 04:52:50|6594.8|6593.8|6593.8|6592.8|6594.8|6593.8|6593.8|6592.8|48
1609908780000|2021-01-06 04:53:00|6594.3|6593.3|6593.8|6592.8|6594.8|6593.8|6593.8|6592.8|3
1609908790000|2021-01-06 04:53:10|6594.8|6593.8|6595.8|6594.8|6595.8|6594.8|6594.8|6593.8|21
1609908800000|2021-01-06 04:53:20|6595.3|6594.3|6594.8|6593.8|6595.3|6594.3|6594.8|6593.8|15
1609908810000|2021-01-06 04:53:30|||||||||5
1609908820000|2021-01-06 04:53:40|||||||||1
1609908830000|2021-01-06 04:53:50|||||||||11
1609908840000|2021-01-06 04:54:00|6595.8|6594.8|6595.8|6594.8|6595.8|6594.8|6594.8|6593.8|17
1609908850000|2021-01-06 04:54:10|6596.3|6595.3|6596.3|6595.3|6596.3|6595.3|6595.8|6594.8|31
1609908860000|2021-01-06 04:54:20|6595.8|6594.8|6596.8|6595.8|6596.8|6595.8|6595.8|6594.8|15
1609908870000|2021-01-06 04:54:30|6596.3|6595.3|6596.3|6595.3|6596.3|6595.3|6595.8|6594.8|10
1609908880000|2021-01-06 04:54:40|6595.8|6594.8|6594.8|6593.8|6595.8|6594.8|6594.8|6593.8|21
1609908890000|2021-01-06 04:54:50|6595.8|6594.8|6596.8|6595.8|6596.8|6595.8|6595.8|6594.8|17
1609908900000|2021-01-06 04:55:00|6595.8|6594.8|6595.8|6594.8|6595.8|6594.8|6594.8|6593.8|39
1609908910000|2021-01-06 04:55:10|||||||||4
1609908920000|2021-01-06 04:55:20|||||||||18
1609908940000|2021-01-06 04:55:40|6594.8|6593.8|6594.8|6593.8|6595.3|6594.3|6594.8|6593.8|37
1609908950000|2021-01-06 04:55:50|6595.8|6594.8|6595.8|6594.8|6595.8|6594.8|6595.8|6594.8|11
1609908960000|2021-01-06 04:56:00|6596.8|6595.8|6596.8|6595.8|6596.8|6595.8|6596.3|6595.3|34
1609908970000|2021-01-06 04:56:10|6597.8|6596.8|6597.8|6596.8|6597.8|6596.8|6597.8|6596.8|17
1609908980000|2021-01-06 04:56:20|6597.3|6596.3|6597.8|6596.8|6597.8|6596.8|6597.3|6596.3|45
1609908990000|2021-01-06 04:56:30|||||||||6
1609909000000|2021-01-06 04:56:40|||||||||1
1609909010000|2021-01-06 04:56:50|||||||||3
1609909020000|2021-01-06 04:57:00|6598.8|6597.8|6599.8|6598.8|6599.8|6598.8|6598.8|6597.8|140
1609909030000|2021-01-06 04:57:10|||||||||4
1609909040000|2021-01-06 04:57:20|||||||||38
1609909050000|2021-01-06 04:57:30|6600.8|6599.8|6600.8|6599.8|6601.3|6600.3|6600.8|6599.8|65
1609909060000|2021-01-06 04:57:40|||||||||2
1609909070000|2021-01-06 04:57:50|||||||||40
1609909080000|2021-01-06 04:58:00|6601.8|6600.8|6600.8|6599.8|6601.8|6600.8|6600.8|6599.8|30
1609909090000|2021-01-06 04:58:10|||||||||5
1609909100000|2021-01-06 04:58:20|6599.8|6598.8|6599.8|6598.8|6600.8|6599.8|6599.8|6598.8|25
1609909110000|2021-01-06 04:58:30|6599.3|6598.3|6598.8|6597.8|6599.3|6598.3|6598.8|6597.8|17
1609909120000|2021-01-06 04:58:40|6598.3|6597.3|6597.8|6596.8|6598.3|6597.3|6597.8|6596.8|2
1609909130000|2021-01-06 04:58:50|6598.8|6597.8|6598.8|6597.8|6598.8|6597.8|6598.8|6597.8|19
1609909140000|2021-01-06 04:59:00|6599.8|6598.8|6599.8|6598.8|6599.8|6598.8|6599.8|6598.8|14
1609909150000|2021-01-06 04:59:10|6598.8|6597.8|6598.8|6597.8|6598.8|6597.8|6598.8|6597.8|4
1609909160000|2021-01-06 04:59:20|||||||||1
1609909170000|2021-01-06 04:59:30|||||||||15
1609909180000|2021-01-06 04:59:40|||||||||11
1609909190000|2021-01-06 04:59:50|6599.8|6598.8|6599.8|6598.8|6599.8|6598.8|6598.8|6597.8|100
1609909200000|2021-01-06 05:00:00|6600.3|6598.3|6601.3|6599.3|6602.3|6600.3|6600.3|6598.3|99
1609909210000|2021-01-06 05:00:10|6601.8|6599.8|6601.3|6599.3|6602.3|6600.3|6600.8|6598.8|95
1609909220000|2021-01-06 05:00:20|6600.3|6598.3|6597.3|6595.3|6600.3|6598.3|6597.3|6595.3|117
1609909230000|2021-01-06 05:00:30|6596.8|6594.8|6596.3|6594.3|6597.3|6595.3|6595.8|6593.8|78
1609909240000|2021-01-06 05:00:40|6595.8|6593.8|6596.3|6594.3|6597.3|6595.3|6595.3|6593.3|46
1609909250000|2021-01-06 05:00:50|6596.8|6594.8|6596.3|6594.3|6597.3|6595.3|6596.3|6594.3|27
1609909260000|2021-01-06 05:01:00|6597.3|6595.3|6599.3|6597.3|6599.3|6597.3|6597.3|6595.3|34
1609909270000|2021-01-06 05:01:10|6598.8|6596.8|6599.3|6597.3|6601.3|6599.3|6598.3|6596.3|17
1609909280000|2021-01-06 05:01:20|6599.8|6597.8|6599.3|6597.3|6599.8|6597.8|6598.8|6596.8|14
1609909290000|2021-01-06 05:01:30|||||||||8
1609909300000|2021-01-06 05:01:40|6599.8|6597.8|6598.3|6596.3|6599.8|6597.8|6598.3|6596.3|22
1609909310000|2021-01-06 05:01:50|6598.8|6596.8|6598.3|6596.3|6598.8|6596.8|6598.3|6596.3|22
1609909320000|2021-01-06 05:02:00|6597.8|6595.8|6598.8|6596.8|6599.3|6597.3|6597.3|6595.3|46
1609909330000|2021-01-06 05:02:10|6598.3|6596.3|6598.3|6596.3|6598.8|6596.8|6598.3|6596.3|8
1609909340000|2021-01-06 05:02:20|6599.3|6597.3|6602.3|6600.3|6602.3|6600.3|6599.3|6597.3|74
1609909350000|2021-01-06 05:02:30|6603.3|6601.3|6605.3|6603.3|6605.3|6603.3|6603.3|6601.3|49
1609909360000|2021-01-06 05:02:40|6604.8|6602.8|6603.3|6601.3|6604.8|6602.8|6603.3|6601.3|28
1609909370000|2021-01-06 05:02:50|6603.8|6601.8|6603.3|6601.3|6603.8|6601.8|6602.8|6600.8|23
1609909380000|2021-01-06 05:03:00|6602.8|6600.8|6604.3|6602.3|6604.8|6602.8|6602.8|6600.8|39
1609909390000|2021-01-06 05:03:10|6605.3|6603.3|6605.3|6603.3|6605.3|6603.3|6604.3|6602.3|19
1609909400000|2021-01-06 05:03:20|6604.3|6602.3|6603.3|6601.3|6604.3|6602.3|6603.3|6601.3|31
1609909410000|2021-01-06 05:03:30|6602.8|6600.8|6602.3|6600.3|6603.3|6601.3|6601.3|6599.3|34
1609909420000|2021-01-06 05:03:40|6601.8|6599.8|6601.3|6599.3|6601.8|6599.8|6601.3|6599.3|17
1609909430000|2021-01-06 05:03:50|6600.3|6598.3|6600.3|6598.3|6600.3|6598.3|6600.3|6598.3|8
1609909440000|2021-01-06 05:04:00|6599.3|6597.3|6599.3|6597.3|6599.3|6597.3|6599.3|6597.3|13
1609909450000|2021-01-06 05:04:10|6600.3|6598.3|6598.3|6596.3|6600.3|6598.3|6598.3|6596.3|43
1609909460000|2021-01-06 05:04:20|6597.3|6595.3|6596.3|6594.3|6597.3|6595.3|6596.3|6594.3|13
1609909470000|2021-01-06 05:04:30|6596.8|6594.8|6597.3|6595.3|6597.3|6595.3|6596.8|6594.8|12
1609909480000|2021-01-06 05:04:40|6598.3|6596.3|6598.3|6596.3|6598.3|6596.3|6597.8|6595.8|12
1609909490000|2021-01-06 05:04:50|6599.3|6597.3|6600.3|6598.3|6600.3|6598.3|6599.3|6597.3|52
1609909500000|2021-01-06 05:05:00|6601.3|6599.3|6599.8|6597.8|6601.3|6599.3|6599.3|6597.3|52
1609909510000|2021-01-06 05:05:10|6600.3|6598.3|6600.8|6598.8|6601.3|6599.3|6600.3|6598.3|9
1609909520000|2021-01-06 05:05:20|6601.3|6599.3|6600.3|6598.3|6601.3|6599.3|6600.3|6598.3|37
1609909530000|2021-01-06 05:05:30|6599.3|6597.3|6599.3|6597.3|6599.3|6597.3|6599.3|6597.3|18
1609909540000|2021-01-06 05:05:40|6600.3|6598.3|6600.3|6598.3|6600.3|6598.3|6600.3|6598.3|13
1609909550000|2021-01-06 05:05:50|6599.3|6597.3|6599.3|6597.3|6599.3|6597.3|6599.3|6597.3|15
1609909560000|2021-01-06 05:06:00|||||||||23
1609909570000|2021-01-06 05:06:10|6598.3|6596.3|6598.3|6596.3|6598.3|6596.3|6598.3|6596.3|25
1609909580000|2021-01-06 05:06:20|6597.3|6595.3|6597.3|6595.3|6597.3|6595.3|6597.3|6595.3|30
1609909590000|2021-01-06 05:06:30|6596.3|6594.3|6596.3|6594.3|6596.3|6594.3|6596.3|6594.3|27
1609909600000|2021-01-06 05:06:40|6597.3|6595.3|6597.3|6595.3|6597.3|6595.3|6597.3|6595.3|32
1609909610000|2021-01-06 05:06:50|6598.3|6596.3|6598.3|6596.3|6599.3|6597.3|6598.3|6596.3|37
1609909620000|2021-01-06 05:07:00|6598.8|6596.8|6599.3|6597.3|6599.3|6597.3|6598.3|6596.3|37
1609909630000|2021-01-06 05:07:10|6598.8|6596.8|6598.3|6596.3|6599.3|6597.3|6598.3|6596.3|26
1609909640000|2021-01-06 05:07:20|6599.3|6597.3|6600.3|6598.3|6600.3|6598.3|6599.3|6597.3|52
1609909650000|2021-01-06 05:07:30|6600.8|6598.8|6600.3|6598.3|6600.8|6598.8|6600.3|6598.3|10
1609909660000|2021-01-06 05:07:40|6600.8|6598.8|6601.3|6599.3|6601.3|6599.3|6600.8|6598.8|26
1609909670000|2021-01-06 05:07:50|6602.3|6600.3|6602.3|6600.3|6602.3|6600.3|6602.3|6600.3|36
1609909680000|2021-01-06 05:08:00|6603.3|6601.3|6603.8|6601.8|6603.8|6601.8|6603.3|6601.3|34
1609909690000|2021-01-06 05:08:10|6604.3|6602.3|6603.3|6601.3|6605.3|6603.3|6603.3|6601.3|60
1609909700000|2021-01-06 05:08:20|||||||||23
1609909710000|2021-01-06 05:08:30|||||||||30
1609909720000|2021-01-06 05:08:40|6604.3|6602.3|6603.8|6601.8|6604.3|6602.3|6603.8|6601.8|34
1609909730000|2021-01-06 05:08:50|6603.3|6601.3|6604.3|6602.3|6604.3|6602.3|6602.3|6600.3|37
1609909740000|2021-01-06 05:09:00|6605.3|6603.3|6606.3|6604.3|6606.3|6604.3|6605.3|6603.3|60
1609909750000|2021-01-06 05:09:10|6607.3|6605.3|6606.3|6604.3|6607.3|6605.3|6606.3|6604.3|42
1609909760000|2021-01-06 05:09:20|6605.3|6603.3|6604.3|6602.3|6605.3|6603.3|6604.3|6602.3|57
1609909770000|2021-01-06 05:09:30|6603.3|6601.3|6603.3|6601.3|6603.3|6601.3|6603.3|6601.3|51
1609909780000|2021-01-06 05:09:40|6604.3|6602.3|6604.3|6602.3|6605.3|6603.3|6604.3|6602.3|78
1609909790000|2021-01-06 05:09:50|6604.8|6602.8|6605.3|6603.3|6607.3|6605.3|6604.3|6602.3|323
1609909800000|2021-01-06 05:10:00|6604.3|6602.3|6602.3|6600.3|6604.3|6602.3|6602.3|6600.3|227
1609909810000|2021-01-06 05:10:10|||||||||16
1609909820000|2021-01-06 05:10:20|6603.3|6601.3|6603.3|6601.3|6603.3|6601.3|6603.3|6601.3|35
1609909830000|2021-01-06 05:10:30|||||||||15
1609909840000|2021-01-06 05:10:40|||||||||19
1609909850000|2021-01-06 05:10:50|||||||||30
1609909860000|2021-01-06 05:11:00|6602.3|6600.3|6602.3|6600.3|6602.3|6600.3|6602.3|6600.3|42
1609909870000|2021-01-06 05:11:10|6603.3|6601.3|6601.3|6599.3|6603.3|6601.3|6601.3|6599.3|48
1609909880000|2021-01-06 05:11:20|6601.8|6599.8|6602.3|6600.3|6602.3|6600.3|6601.8|6599.8|23
1609909890000|2021-01-06 05:11:30|6601.3|6599.3|6601.3|6599.3|6601.3|6599.3|6601.3|6599.3|21
1609909900000|2021-01-06 05:11:40|||||||||7
1609909910000|2021-01-06 05:11:50|||||||||10
1609909920000|2021-01-06 05:12:00|6602.3|6600.3|6603.3|6601.3|6603.3|6601.3|6602.3|6600.3|52
1609909930000|2021-01-06 05:12:10|||||||||1
1609909940000|2021-01-06 05:12:20|6604.3|6602.3|6603.3|6601.3|6604.3|6602.3|6603.3|6601.3|41
1609909950000|2021-01-06 05:12:30|6604.3|6602.3|6603.8|6601.8|6604.3|6602.3|6603.8|6601.8|42
1609909960000|2021-01-06 05:12:40|6603.3|6601.3|6603.3|6601.3|6603.3|6601.3|6602.3|6600.3|20
1609909970000|2021-01-06 05:12:50|||||||||3
1609909980000|2021-01-06 05:13:00|6602.3|6600.3|6602.3|6600.3|6602.3|6600.3|6602.3|6600.3|27
1609909990000|2021-01-06 05:13:10|||||||||1
1609910010000|2021-01-06 05:13:30|6601.3|6599.3|6601.3|6599.3|6601.3|6599.3|6601.3|6599.3|62
1609910020000|2021-01-06 05:13:40|6601.8|6599.8|6601.8|6599.8|6602.3|6600.3|6601.3|6599.3|21
1609910030000|2021-01-06 05:13:50|6601.3|6599.3|6601.3|6599.3|6601.8|6599.8|6601.3|6599.3|13
1609910040000|2021-01-06 05:14:00|6600.3|6598.3|6601.3|6599.3|6601.3|6599.3|6600.3|6598.3|21
1609910050000|2021-01-06 05:14:10|6602.3|6600.3|6601.8|6599.8|6602.3|6600.3|6601.8|6599.8|51
1609910060000|2021-01-06 05:14:20|6602.3|6600.3|6602.3|6600.3|6602.3|6600.3|6602.3|6600.3|37
1609910070000|2021-01-06 05:14:30|6602.8|6600.8|6603.3|6601.3|6603.3|6601.3|6602.8|6600.8|34
1609910080000|2021-01-06 05:14:40|6602.8|6600.8|6603.3|6601.3|6603.3|6601.3|6602.3|6600.3|1
1609910090000|2021-01-06 05:14:50|6604.3|6602.3|6602.3|6600.3|6604.3|6602.3|6602.3|6600.3|29
1609910100000|2021-01-06 05:15:00|6603.3|6601.3|6602.3|6600.3|6603.3|6601.3|6602.3|6600.3|47
1609910110000|2021-01-06 05:15:10|6601.8|6599.8|6601.3|6599.3|6602.3|6600.3|6601.3|6599.3|24
1609910120000|2021-01-06 05:15:20|6602.3|6600.3|6602.3|6600.3|6602.3|6600.3|6601.3|6599.3|22
1609910130000|2021-01-06 05:15:30|||||||||19
1609910170000|2021-01-06 05:16:10|6603.3|6601.3|6605.3|6603.3|6605.3|6603.3|6603.3|6601.3|46
1609910180000|2021-01-06 05:16:20|6606.3|6604.3|6606.3|6604.3|6607.3|6605.3|6606.3|6604.3|36
1609910190000|2021-01-06 05:16:30|6607.3|6605.3|6607.3|6605.3|6608.3|6606.3|6606.8|6604.8|29
1609910200000|2021-01-06 05:16:40|6606.8|6604.8|6605.8|6603.8|6606.8|6604.8|6605.8|6603.8|32
1609910210000|2021-01-06 05:16:50|6605.3|6603.3|6605.3|6603.3|6605.3|6603.3|6605.3|6603.3|0
1609910220000|2021-01-06 05:17:00|||||||||1
1609910230000|2021-01-06 05:17:10|6604.8|6602.8|6604.3|6602.3|6605.3|6603.3|6604.3|6602.3|35
1609910250000|2021-01-06 05:17:30|||||||||15
1609910260000|2021-01-06 05:17:40|||||||||5
1609910270000|2021-01-06 05:17:50|||||||||11
1609910290000|2021-01-06 05:18:10|||||||||4
1609910300000|2021-01-06 05:18:20|6603.3|6601.3|6603.3|6601.3|6603.3|6601.3|6603.3|6601.3|31
1609910310000|2021-01-06 05:18:30|6602.3|6600.3|6602.3|6600.3|6602.3|6600.3|6602.3|6600.3|9
1609910320000|2021-01-06 05:18:40|6601.3|6599.3|6601.3|6599.3|6601.3|6599.3|6601.3|6599.3|51
1609910330000|2021-01-06 05:18:50|||||||||28
1609910340000|2021-01-06 05:19:00|||||||||18
1609910360000|2021-01-06 05:19:20|6600.3|6598.3|6599.3|6597.3|6600.3|6598.3|6599.3|6597.3|70
1609910370000|2021-01-06 05:19:30|||||||||5
1609910380000|2021-01-06 05:19:40|6598.3|6596.3|6598.3|6596.3|6598.3|6596.3|6598.3|6596.3|95
1609910390000|2021-01-06 05:19:50|6599.3|6597.3|6599.3|6597.3|6599.3|6597.3|6599.3|6597.3|16
1609910400000|2021-01-06 05:20:00|6599.8|6597.8|6599.3|6597.3|6600.3|6598.3|6599.3|6597.3|30
1609910410000|2021-01-06 05:20:10|6598.3|6596.3|6598.3|6596.3|6598.8|6596.8|6597.8|6595.8|24
1609910420000|2021-01-06 05:20:20|6598.8|6596.8|6598.3|6596.3|6599.3|6597.3|6598.3|6596.3|7
1609910430000|2021-01-06 05:20:30|||||||||15
1609910450000|2021-01-06 05:20:50|||||||||3
1609910470000|2021-01-06 05:21:10|6599.3|6597.3|6598.3|6596.3|6599.3|6597.3|6598.3|6596.3|96
1609910480000|2021-01-06 05:21:20|6596.3|6594.3|6596.3|6594.3|6596.3|6594.3|6596.3|6594.3|100
1609910500000|2021-01-06 05:21:40|6597.3|6595.3|6597.3|6595.3|6598.3|6596.3|6597.3|6595.3|20
1609910510000|2021-01-06 05:21:50|6597.8|6595.8|6597.3|6595.3|6597.8|6595.8|6597.3|6595.3|2
1609910520000|2021-01-06 05:22:00|6598.3|6596.3|6598.3|6596.3|6598.3|6596.3|6598.3|6596.3|8
1609910530000|2021-01-06 05:22:10|6597.3|6595.3|6597.3|6595.3|6597.3|6595.3|6597.3|6595.3|44
1609910540000|2021-01-06 05:22:20|||||||||2
1609910560000|2021-01-06 05:22:40|||||||||10
1609910570000|2021-01-06 05:22:50|6596.3|6594.3|6595.3|6593.3|6596.3|6594.3|6595.3|6593.3|56
1609910580000|2021-01-06 05:23:00|6596.3|6594.3|6596.3|6594.3|6596.3|6594.3|6596.3|6594.3|12
1609910590000|2021-01-06 05:23:10|6597.3|6595.3|6597.3|6595.3|6597.3|6595.3|6597.3|6595.3|14
1609910610000|2021-01-06 05:23:30|6598.3|6596.3|6598.3|6596.3|6598.3|6596.3|6598.3|6596.3|24
1609910620000|2021-01-06 05:23:40|||||||||35
1609910630000|2021-01-06 05:23:50|6597.8|6595.8|6597.3|6595.3|6597.8|6595.8|6597.3|6595.3|57
1609910640000|2021-01-06 05:24:00|6598.3|6596.3|6598.3|6596.3|6598.3|6596.3|6598.3|6596.3|6
1609910650000|2021-01-06 05:24:10|||||||||5
1609910660000|2021-01-06 05:24:20|||||||||35
1609910680000|2021-01-06 05:24:40|||||||||52
1609910690000|2021-01-06 05:24:50|6597.8|6595.8|6598.3|6596.3|6598.3|6596.3|6597.8|6595.8|34
1609910700000|2021-01-06 05:25:00|6598.8|6596.8|6600.3|6598.3|6600.3|6598.3|6598.3|6596.3|12
1609910710000|2021-01-06 05:25:10|||||||||1
1609910720000|2021-01-06 05:25:20|6599.8|6597.8|6599.3|6597.3|6599.8|6597.8|6599.3|6597.3|23
1609910730000|2021-01-06 05:25:30|||||||||4
1609910740000|2021-01-06 05:25:40|||||||||2
1609910750000|2021-01-06 05:25:50|||||||||20
1609910760000|2021-01-06 05:26:00|6598.8|6596.8|6599.3|6597.3|6599.3|6597.3|6598.8|6596.8|23
1609910770000|2021-01-06 05:26:10|||||||||41
1609910780000|2021-01-06 05:26:20|||||||||1
1609910790000|2021-01-06 05:26:30|||||||||5
1609910810000|2021-01-06 05:26:50|||||||||41
1609910820000|2021-01-06 05:27:00|6600.3|6598.3|6602.3|6600.3|6602.3|6600.3|6600.3|6598.3|16
1609910830000|2021-01-06 05:27:10|6602.8|6600.8|6604.3|6602.3|6604.8|6602.8|6602.3|6600.3|49
1609910840000|2021-01-06 05:27:20|6605.3|6603.3|6606.3|6604.3|6606.3|6604.3|6605.3|6603.3|7
1609910850000|2021-01-06 05:27:30|6607.3|6605.3|6607.3|6605.3|6607.3|6605.3|6607.3|6605.3|21
1609910860000|2021-01-06 05:27:40|||||||||39
1609910870000|2021-01-06 05:27:50|6607.8|6605.8|6607.3|6605.3|6607.8|6605.8|6607.3|6605.3|41
1609910880000|2021-01-06 05:28:00|6607.8|6605.8|6607.8|6605.8|6607.8|6605.8|6607.8|6605.8|12
1609910890000|2021-01-06 05:28:10|6607.3|6605.3|6606.3|6604.3|6607.3|6605.3|6606.3|6604.3|41
1609910900000|2021-01-06 05:28:20|6605.3|6603.3|6605.3|6603.3|6605.3|6603.3|6605.3|6603.3|18
1609910910000|2021-01-06 05:28:30|||||||||5
1609910920000|2021-01-06 05:28:40|6606.3|6604.3|6606.3|6604.3|6606.3|6604.3|6606.3|6604.3|16
1609910930000|2021-01-06 05:28:50|||||||||5
1609910940000|2021-01-06 05:29:00|6606.8|6604.8|6607.3|6605.3|6607.3|6605.3|6606.8|6604.8|35
1609910950000|2021-01-06 05:29:10|6606.3|6604.3|6605.8|6603.8|6606.3|6604.3|6605.8|6603.8|51
1609910960000|2021-01-06 05:29:20|6605.3|6603.3|6605.3|6603.3|6605.3|6603.3|6605.3|6603.3|3
1609910970000|2021-01-06 05:29:30|6604.3|6602.3|6605.3|6603.3|6605.3|6603.3|6604.3|6602.3|27
1609910980000|2021-01-06 05:29:40|||||||||9
1609910990000|2021-01-06 05:29:50|6604.3|6602.3|6604.3|6602.3|6604.3|6602.3|6603.8|6601.8|65
1609911000000|2021-01-06 05:30:00|6606.2|6602.2|6606.2|6602.2|6606.2|6602.2|6605.7|6601.7|0
1609911010000|2021-01-06 05:30:10|6606.1|6602.1|6605.9|6601.9|6606.2|6602.2|6605.9|6601.9|0
1609911020000|2021-01-06 05:30:20|6606.2|6602.2|6606|6602|6606.6|6602.6|6606|6602|0
1609911030000|2021-01-06 05:30:30|6606.2|6602.2|6605.3|6601.3|6606.2|6602.2|6605.3|6601.3|0
1609911040000|2021-01-06 05:30:40|6605.7|6601.7|6605.9|6601.9|6605.9|6601.9|6605.6|6601.6|0
1609911050000|2021-01-06 05:30:50|6606.1|6602.1|6606.5|6602.5|6606.6|6602.6|6605.7|6601.7|0
1609911060000|2021-01-06 05:31:00|6606.3|6602.3|6606|6602|6606.3|6602.3|6605.8|6601.8|0
1609911070000|2021-01-06 05:31:10|6605.9|6601.9|6606.6|6602.6|6606.6|6602.6|6605.8|6601.8|0
1609911080000|2021-01-06 05:31:20|6606.4|6602.4|6605.4|6601.4|6606.4|6602.4|6605.4|6601.4|0
1609911090000|2021-01-06 05:31:30|6605.8|6601.8|6605.4|6601.4|6605.8|6601.8|6605.4|6601.4|0
1609911100000|2021-01-06 05:31:40|6605.1|6601.1|6605.1|6601.1|6605.1|6601.1|6605.1|6601.1|0
1609911110000|2021-01-06 05:31:50|6605.4|6601.4|6605.4|6601.4|6605.4|6601.4|6605.4|6601.4|0
1609911120000|2021-01-06 05:32:00|6605.7|6601.7|6605.5|6601.5|6605.7|6601.7|6605.4|6601.4|0
1609911130000|2021-01-06 05:32:10|6605.7|6601.7|6605.5|6601.5|6605.7|6601.7|6605.4|6601.4|0
1609911140000|2021-01-06 05:32:20|6605.4|6601.4|6605.7|6601.7|6605.7|6601.7|6605.2|6601.2|0
1609911150000|2021-01-06 05:32:30|6605.5|6601.5|6605.4|6601.4|6605.5|6601.5|6605|6601|0
1609911160000|2021-01-06 05:32:40|6605.7|6601.7|6605.2|6601.2|6605.7|6601.7|6605|6601|0
1609911170000|2021-01-06 05:32:50|6605.4|6601.4|6605|6601|6605.4|6601.4|6605|6601|0
1609911180000|2021-01-06 05:33:00|6604.9|6600.9|6605.4|6601.4|6605.7|6601.7|6604.9|6600.9|0
1609911190000|2021-01-06 05:33:10|6605|6601|6605|6601|6605|6601|6605|6601|0
1609911200000|2021-01-06 05:33:20|6605.4|6601.4|6605|6601|6605.4|6601.4|6605|6601|0
1609911210000|2021-01-06 05:33:30|6605.4|6601.4|6605.4|6601.4|6605.4|6601.4|6605.4|6601.4|0
1609911220000|2021-01-06 05:33:40|6605|6601|6605.4|6601.4|6605.4|6601.4|6605|6601|0
1609911230000|2021-01-06 05:33:50|6605.5|6601.5|6605.5|6601.5|6605.6|6601.6|6605.2|6601.2|0
1609911240000|2021-01-06 05:34:00|6605.7|6601.7|6605.6|6601.6|6606.6|6602.6|6605.3|6601.3|0
1609911250000|2021-01-06 05:34:10|6605.8|6601.8|6606.1|6602.1|6606.6|6602.6|6605.6|6601.6|0
1609911260000|2021-01-06 05:34:20|6606.2|6602.2|6605.8|6601.8|6606.7|6602.7|6605.8|6601.8|0
1609911270000|2021-01-06 05:34:30|6606|6602|6605.2|6601.2|6606|6602|6605.1|6601.1|0
1609911280000|2021-01-06 05:34:40|6605.1|6601.1|6604.7|6600.7|6605.1|6601.1|6604.7|6600.7|0
1609911290000|2021-01-06 05:34:50|6605.1|6601.1|6605.4|6601.4|6605.8|6601.8|6605.1|6601.1|0
1609911300000|2021-01-06 05:35:00|6605.6|6601.6|6605.1|6601.1|6605.8|6601.8|6605.1|6601.1|0
1609911310000|2021-01-06 05:35:10|6604.7|6600.7|6604.8|6600.8|6604.9|6600.9|6604.5|6600.5|0
1609911320000|2021-01-06 05:35:20|6604.6|6600.6|6604.6|6600.6|6604.8|6600.8|6604.5|6600.5|0
1609911330000|2021-01-06 05:35:30|6605|6601|6605|6601|6605|6601|6604.6|6600.6|0
1609911340000|2021-01-06 05:35:40|6604.8|6600.8|6604.6|6600.6|6604.8|6600.8|6604.6|6600.6|0
1609911350000|2021-01-06 05:35:50|6604.4|6600.4|6604.7|6600.7|6604.7|6600.7|6604.4|6600.4|0
1609911360000|2021-01-06 05:36:00|6605.4|6601.4|6604.8|6600.8|6605.9|6601.9|6604.8|6600.8|0
1609911370000|2021-01-06 05:36:10|6604.7|6600.7|6604.6|6600.6|6604.8|6600.8|6604.5|6600.5|0
1609911380000|2021-01-06 05:36:20|6605|6601|6604.7|6600.7|6605|6601|6604.6|6600.6|0
1609911390000|2021-01-06 05:36:30|6604.8|6600.8|6605|6601|6605|6601|6604.8|6600.8|0
1609911400000|2021-01-06 05:36:40|6604.8|6600.8|6605.2|6601.2|6605.2|6601.2|6604.7|6600.7|0
1609911410000|2021-01-06 05:36:50|6605.6|6601.6|6605|6601|6605.6|6601.6|6604.9|6600.9|0
1609911420000|2021-01-06 05:37:00|6604.9|6600.9|6604.9|6600.9|6605.2|6601.2|6604.9|6600.9|0
1609911430000|2021-01-06 05:37:10|6605.2|6601.2|6606.3|6602.3|6606.3|6602.3|6605.2|6601.2|0
1609911440000|2021-01-06 05:37:20|6606.8|6602.8|6606|6602|6606.8|6602.8|6606|6602|0
1609911450000|2021-01-06 05:37:30|6605.6|6601.6|6606.3|6602.3|6606.3|6602.3|6605.4|6601.4|0
1609911460000|2021-01-06 05:37:40|6606.1|6602.1|6605.6|6601.6|6606.1|6602.1|6605.6|6601.6|0
1609911470000|2021-01-06 05:37:50|6606.7|6602.7|6606.1|6602.1|6606.9|6602.9|6606.1|6602.1|0
1609911480000|2021-01-06 05:38:00|6606.3|6602.3|6605.6|6601.6|6606.7|6602.7|6605.6|6601.6|0
1609911490000|2021-01-06 05:38:10|6605.8|6601.8|6606|6602|6606|6602|6605.8|6601.8|0
1609911500000|2021-01-06 05:38:20|6605.8|6601.8|6605.5|6601.5|6606|6602|6605.5|6601.5|0
1609911510000|2021-01-06 05:38:30|6605.1|6601.1|6605.1|6601.1|6605.5|6601.5|6605.1|6601.1|0
1609911520000|2021-01-06 05:38:40|6606|6602|6605.8|6601.8|6606.7|6602.7|6605.6|6601.6|0
1609911530000|2021-01-06 05:38:50|6606|6602|6605.8|6601.8|6606|6602|6605.6|6601.6|0
1609911540000|2021-01-06 05:39:00|6606|6602|6604.9|6600.9|6606|6602|6604.9|6600.9|0
1609911550000|2021-01-06 05:39:10|6604.8|6600.8|6605.1|6601.1|6605.1|6601.1|6604.8|6600.8|0
1609911560000|2021-01-06 05:39:20|6604.9|6600.9|6605.8|6601.8|6605.8|6601.8|6604.9|6600.9|0
1609911570000|2021-01-06 05:39:30|6605.4|6601.4|6605.4|6601.4|6605.4|6601.4|6605.4|6601.4|0
1609911580000|2021-01-06 05:39:40|6604.9|6600.9|6605.1|6601.1|6605.4|6601.4|6604.9|6600.9|0
1609911600000|2021-01-06 05:40:00|6605.4|6601.4|6606.2|6602.2|6606.2|6602.2|6605.3|6601.3|0
1609911610000|2021-01-06 05:40:10|6606|6602|6605.8|6601.8|6606|6602|6605.8|6601.8|0
1609911620000|2021-01-06 05:40:20|6605.6|6601.6|6605.5|6601.5|6605.6|6601.6|6605.1|6601.1|0
1609911630000|2021-01-06 05:40:30|6605.3|6601.3|6605.5|6601.5|6605.5|6601.5|6605.1|6601.1|0
1609911640000|2021-01-06 05:40:40|6605.8|6601.8|6606.6|6602.6|6606.6|6602.6|6605.8|6601.8|0
1609911650000|2021-01-06 05:40:50|6606.4|6602.4|6605.8|6601.8|6606.4|6602.4|6605.8|6601.8|0
1609911660000|2021-01-06 05:41:00|6606.2|6602.2|6605.5|6601.5|6606.2|6602.2|6605.5|6601.5|0
1609911670000|2021-01-06 05:41:10|6604.5|6600.5|6605.5|6601.5|6605.5|6601.5|6604.5|6600.5|0
1609911680000|2021-01-06 05:41:20|6605.1|6601.1|6604.5|6600.5|6605.5|6601.5|6604.1|6600.1|0
1609911690000|2021-01-06 05:41:30|6604.3|6600.3|6605.1|6601.1|6605.5|6601.5|6604.1|6600.1|0
1609911700000|2021-01-06 05:41:40|6604.8|6600.8|6604.9|6600.9|6605.5|6601.5|6604.8|6600.8|0
1609911710000|2021-01-06 05:41:50|6605.1|6601.1|6605.1|6601.1|6605.4|6601.4|6605.1|6601.1|0
1609911720000|2021-01-06 05:42:00|6605.4|6601.4|6605.3|6601.3|6605.4|6601.4|6604.9|6600.9|0
1609911730000|2021-01-06 05:42:10|6604.9|6600.9|6605.4|6601.4|6606|6602|6604.9|6600.9|0
1609911740000|2021-01-06 05:42:20|6605.1|6601.1|6605.3|6601.3|6605.4|6601.4|6604.9|6600.9|0
1609911750000|2021-01-06 05:42:30|6604.9|6600.9|6605.4|6601.4|6605.4|6601.4|6604.9|6600.9|0
1609911760000|2021-01-06 05:42:40|6605.8|6601.8|6604.9|6600.9|6605.8|6601.8|6604.9|6600.9|0
1609911770000|2021-01-06 05:42:50|6604.6|6600.6|6604.6|6600.6|6604.6|6600.6|6604.6|6600.6|0
1609911780000|2021-01-06 05:43:00|6605|6601|6605.3|6601.3|6605.7|6601.7|6604.9|6600.9|0
1609911790000|2021-01-06 05:43:10|6604.9|6600.9|6604.6|6600.6|6604.9|6600.9|6604.6|6600.6|0
1609911800000|2021-01-06 05:43:20|6604.4|6600.4|6604|6600|6604.4|6600.4|6604|6600|0
1609911810000|2021-01-06 05:43:30|6604.5|6600.5|6604.5|6600.5|6604.5|6600.5|6604.5|6600.5|0
1609911830000|2021-01-06 05:43:50|6604.9|6600.9|6604.9|6600.9|6604.9|6600.9|6604.9|6600.9|0
1609911840000|2021-01-06 05:44:00|6605|6601|6605|6601|6605|6601|6605|6601|0
1609911850000|2021-01-06 05:44:10|6604.6|6600.6|6604.6|6600.6|6604.6|6600.6|6604.6|6600.6|0
1609911860000|2021-01-06 05:44:20|6605|6601|6605.3|6601.3|6605.7|6601.7|6605|6601|0
1609911870000|2021-01-06 05:44:30|6605.5|6601.5|6606.1|6602.1|6606.1|6602.1|6605.3|6601.3|0
1609911880000|2021-01-06 05:44:40|6605.9|6601.9|6606.1|6602.1|6606.1|6602.1|6605.7|6601.7|0
1609911890000|2021-01-06 05:44:50|6605.9|6601.9|6605.7|6601.7|6605.9|6601.9|6605.1|6601.1|0
1609911900000|2021-01-06 05:45:00|6605.5|6601.5|6604.6|6600.6|6605.5|6601.5|6604.6|6600.6|0
1609911910000|2021-01-06 05:45:10|6604.8|6600.8|6605|6601|6605|6601|6604.5|6600.5|0
1609911920000|2021-01-06 05:45:20|6605.3|6601.3|6606.1|6602.1|6606.1|6602.1|6605.3|6601.3|0
1609911930000|2021-01-06 05:45:30|6606.4|6602.4|6606.4|6602.4|6606.4|6602.4|6606.4|6602.4|0
1609911950000|2021-01-06 05:45:50|6605.7|6601.7|6605.3|6601.3|6605.7|6601.7|6605.3|6601.3|0
1609911960000|2021-01-06 05:46:00|6605.5|6601.5|6606.4|6602.4|6606.4|6602.4|6605.5|6601.5|0
1609911970000|2021-01-06 05:46:10|6606|6602|6606.2|6602.2|6606.5|6602.5|6606|6602|0
1609911980000|2021-01-06 05:46:20|6605.9|6601.9|6606.2|6602.2|6606.2|6602.2|6605.9|6601.9|0
1609911990000|2021-01-06 05:46:30|6606|6602|6606.2|6602.2|6606.6|6602.6|6606|6602|0
1609912000000|2021-01-06 05:46:40|6605.9|6601.9|6605|6601|6605.9|6601.9|6605|6601|0
1609912010000|2021-01-06 05:46:50|6605.2|6601.2|6605.1|6601.1|6605.5|6601.5|6605.1|6601.1|0
1609912020000|2021-01-06 05:47:00|6605.5|6601.5|6605.9|6601.9|6605.9|6601.9|6605.5|6601.5|0
1609912030000|2021-01-06 05:47:10|6605.7|6601.7|6605.1|6601.1|6605.7|6601.7|6605.1|6601.1|0
1609912040000|2021-01-06 05:47:20|6605.5|6601.5|6605.5|6601.5|6605.5|6601.5|6605.5|6601.5|0
1609912050000|2021-01-06 05:47:30|6605.6|6601.6|6605.6|6601.6|6605.6|6601.6|6605.6|6601.6|0
1609912060000|2021-01-06 05:47:40|6605.4|6601.4|6604.9|6600.9|6605.4|6601.4|6604.9|6600.9|0
1609912070000|2021-01-06 05:47:50|6605.2|6601.2|6605.2|6601.2|6605.2|6601.2|6605.2|6601.2|0
1609912090000|2021-01-06 05:48:10|6604.9|6600.9|6604.9|6600.9|6604.9|6600.9|6604.9|6600.9|0
1609912100000|2021-01-06 05:48:20|6605.3|6601.3|6604.9|6600.9|6605.3|6601.3|6604.9|6600.9|0
1609912110000|2021-01-06 05:48:30|6605.1|6601.1|6605.1|6601.1|6605.1|6601.1|6604.5|6600.5|0
1609912120000|2021-01-06 05:48:40|6604.9|6600.9|6605.1|6601.1|6605.1|6601.1|6604.9|6600.9|0
1609912130000|2021-01-06 05:48:50|6604.9|6600.9|6604.6|6600.6|6605.3|6601.3|6604.6|6600.6|0
1609912140000|2021-01-06 05:49:00|6604.7|6600.7|6605.1|6601.1|6605.1|6601.1|6604.7|6600.7|0
1609912150000|2021-01-06 05:49:10|6605.5|6601.5|6604.1|6600.1|6605.5|6601.5|6604.1|6600.1|0
1609912160000|2021-01-06 05:49:20|6603.8|6599.8|6603.9|6599.9|6603.9|6599.9|6603.8|6599.8|0
1609912170000|2021-01-06 05:49:30|6603.5|6599.5|6603.5|6599.5|6603.5|6599.5|6603.5|6599.5|0
1609912180000|2021-01-06 05:49:40|6603.2|6599.2|6600.8|6596.8|6603.3|6599.3|6600.8|6596.8|0
1609912190000|2021-01-06 05:49:50|6600.6|6596.6|6599.6|6595.6|6600.6|6596.6|6599.6|6595.6|0
1609912200000|2021-01-06 05:50:00|6599.7|6595.7|6600.8|6596.8|6600.8|6596.8|6599.6|6595.6|0
1609912210000|2021-01-06 05:50:10|6600.3|6596.3|6599.9|6595.9|6600.5|6596.5|6599.9|6595.9|0
1609912220000|2021-01-06 05:50:20|6599.6|6595.6|6599.6|6595.6|6599.6|6595.6|6599.6|6595.6|0
1609912230000|2021-01-06 05:50:30|6599.5|6595.5|6599.4|6595.4|6599.9|6595.9|6599.4|6595.4|0
1609912240000|2021-01-06 05:50:40|6599.9|6595.9|6599.6|6595.6|6599.9|6595.9|6599.6|6595.6|0
1609912250000|2021-01-06 05:50:50|6598.3|6594.3|6598.3|6594.3|6598.5|6594.5|6598.3|6594.3|0
1609912260000|2021-01-06 05:51:00|6598.1|6594.1|6597.9|6593.9|6598.5|6594.5|6597.2|6593.2|0
1609912270000|2021-01-06 05:51:10|6598|6594|6598.6|6594.6|6598.6|6594.6|6597.3|6593.3|0
1609912280000|2021-01-06 05:51:20|6598.7|6594.7|6600.1|6596.1|6600.1|6596.1|6598.7|6594.7|0
1609912290000|2021-01-06 05:51:30|6600.5|6596.5|6599.6|6595.6|6600.5|6596.5|6599.6|6595.6|0
1609912300000|2021-01-06 05:51:40|6599.4|6595.4|6600.5|6596.5|6600.5|6596.5|6599.4|6595.4|0
1609912310000|2021-01-06 05:51:50|6600.7|6596.7|6599.4|6595.4|6600.7|6596.7|6599.2|6595.2|0
1609912320000|2021-01-06 05:52:00|6599.2|6595.2|6599.8|6595.8|6599.8|6595.8|6599.2|6595.2|0
1609912330000|2021-01-06 05:52:10|6599.6|6595.6|6600.1|6596.1|6600.1|6596.1|6599.6|6595.6|0
1609912340000|2021-01-06 05:52:20|6600|6596|6599.4|6595.4|6600|6596|6599.4|6595.4|0
1609912350000|2021-01-06 05:52:30|6599.6|6595.6|6598.1|6594.1|6599.8|6595.8|6598.1|6594.1|0
1609912360000|2021-01-06 05:52:40|6598|6594|6598.9|6594.9|6598.9|6594.9|6598|6594|0
1609912370000|2021-01-06 05:52:50|6598.5|6594.5|6599|6595|6599|6595|6598.5|6594.5|0
1609912380000|2021-01-06 05:53:00|6598.7|6594.7|6598.5|6594.5|6599|6595|6598.3|6594.3|0
1609912390000|2021-01-06 05:53:10|6598.3|6594.3|6598.5|6594.5|6598.7|6594.7|6598.3|6594.3|0
1609912400000|2021-01-06 05:53:20|6598.7|6594.7|6598.2|6594.2|6598.7|6594.7|6598.2|6594.2|0
1609912410000|2021-01-06 05:53:30|6597.8|6593.8|6597|6593|6597.8|6593.8|6597|6593|0
1609912420000|2021-01-06 05:53:40|6596.8|6592.8|6597.8|6593.8|6597.9|6593.9|6596.8|6592.8|0
1609912430000|2021-01-06 05:53:50|6597.6|6593.6|6595.5|6591.5|6597.6|6593.6|6595.3|6591.3|0
1609912440000|2021-01-06 05:54:00|6595.6|6591.6|6593.2|6589.2|6595.6|6591.6|6593.2|6589.2|0
1609912450000|2021-01-06 05:54:10|6593.6|6589.6|6594.5|6590.5|6594.9|6590.9|6593.2|6589.2|0
1609912460000|2021-01-06 05:54:20|6594.6|6590.6|6594.4|6590.4|6594.8|6590.8|6593.2|6589.2|0
1609912470000|2021-01-06 05:54:30|6594.3|6590.3|6594.5|6590.5|6594.9|6590.9|6594.1|6590.1|0
1609912480000|2021-01-06 05:54:40|6594.7|6590.7|6594.7|6590.7|6594.7|6590.7|6594.3|6590.3|0
1609912490000|2021-01-06 05:54:50|6594.3|6590.3|6594.7|6590.7|6594.9|6590.9|6594.3|6590.3|0
1609912500000|2021-01-06 05:55:00|6594.4|6590.4|6595|6591|6595|6591|6594.4|6590.4|0
1609912510000|2021-01-06 05:55:10|6595.1|6591.1|6594.8|6590.8|6595.1|6591.1|6594.8|6590.8|0
1609912520000|2021-01-06 05:55:20|6595.1|6591.1|6594.8|6590.8|6595.1|6591.1|6594.4|6590.4|0
1609912530000|2021-01-06 05:55:30|6594.6|6590.6|6595|6591|6595|6591|6594.4|6590.4|0
1609912540000|2021-01-06 05:55:40|6594.8|6590.8|6594.5|6590.5|6594.8|6590.8|6594.5|6590.5|0
1609912550000|2021-01-06 05:55:50|6593.9|6589.9|6594.8|6590.8|6594.8|6590.8|6593.7|6589.7|0
1609912560000|2021-01-06 05:56:00|6594.3|6590.3|6595.8|6591.8|6595.8|6591.8|6594.3|6590.3|0
1609912570000|2021-01-06 05:56:10|6595.4|6591.4|6597.5|6593.5|6597.5|6593.5|6595.4|6591.4|0
1609912580000|2021-01-06 05:56:20|6597.9|6593.9|6598.1|6594.1|6598.1|6594.1|6597.7|6593.7|0
1609912590000|2021-01-06 05:56:30|6598.4|6594.4|6598.9|6594.9|6599.2|6595.2|6598.4|6594.4|0
1609912600000|2021-01-06 05:56:40|6598.7|6594.7|6597.9|6593.9|6598.7|6594.7|6597.5|6593.5|0
1609912610000|2021-01-06 05:56:50|6598.1|6594.1|6598.4|6594.4|6598.4|6594.4|6598.1|6594.1|0
1609912620000|2021-01-06 05:57:00|6598.8|6594.8|6599.2|6595.2|6599.2|6595.2|6598.4|6594.4|0
1609912630000|2021-01-06 05:57:10|6599.5|6595.5|6600.3|6596.3|6600.3|6596.3|6599.5|6595.5|0
1609912640000|2021-01-06 05:57:20|6600.1|6596.1|6598.8|6594.8|6600.1|6596.1|6598.8|6594.8|0
1609912650000|2021-01-06 05:57:30|6598.6|6594.6|6598.5|6594.5|6598.7|6594.7|6598.5|6594.5|0
1609912660000|2021-01-06 05:57:40|6598.1|6594.1|6598.1|6594.1|6598.1|6594.1|6597.8|6593.8|0
1609912670000|2021-01-06 05:57:50|6598.5|6594.5|6598.1|6594.1|6598.5|6594.5|6598.1|6594.1|0
1609912680000|2021-01-06 05:58:00|6597.8|6593.8|6598.1|6594.1|6598.1|6594.1|6597.4|6593.4|0
1609912690000|2021-01-06 05:58:10|6598.5|6594.5|6598.5|6594.5|6598.5|6594.5|6598.3|6594.3|0
1609912700000|2021-01-06 05:58:20|6598.7|6594.7|6598.4|6594.4|6598.8|6594.8|6598.4|6594.4|0
1609912710000|2021-01-06 05:58:30|6598.6|6594.6|6598.1|6594.1|6598.8|6594.8|6597.9|6593.9|0
1609912720000|2021-01-06 05:58:40|6598.3|6594.3|6598.8|6594.8|6598.8|6594.8|6598.3|6594.3|0
1609912730000|2021-01-06 05:58:50|6598.4|6594.4|6598.8|6594.8|6598.8|6594.8|6598.4|6594.4|0
1609912740000|2021-01-06 05:59:00|6598.6|6594.6|6598.7|6594.7|6598.7|6594.7|6598.5|6594.5|0
1609912750000|2021-01-06 05:59:10|6598.8|6594.8|6598.5|6594.5|6598.9|6594.9|6598.5|6594.5|0
1609912760000|2021-01-06 05:59:20|6598.3|6594.3|6598.1|6594.1|6598.3|6594.3|6598|6594|0
1609912770000|2021-01-06 05:59:30|6598.2|6594.2|6598.4|6594.4|6598.4|6594.4|6598|6594|0
1609912780000|2021-01-06 05:59:40|6598|6594|6597.6|6593.6|6598|6594|6597.6|6593.6|0
1609912790000|2021-01-06 05:59:50|6597.8|6593.8|6598.9|6594.9|6599.1|6595.1|6597.6|6593.6|0
1609912800000|2021-01-06 06:00:00|6599.1|6595.1|6599.1|6595.1|6600.6|6596.6|6599.1|6595.1|0
1609912810000|2021-01-06 06:00:10|6598.7|6594.7|6599.9|6595.9|6599.9|6595.9|6598.7|6594.7|0
1609912820000|2021-01-06 06:00:20|6600.1|6596.1|6599.9|6595.9|6600.3|6596.3|6599.9|6595.9|0
1609912830000|2021-01-06 06:00:30|6599.6|6595.6|6599.2|6595.2|6599.6|6595.6|6599|6595|0
1609912840000|2021-01-06 06:00:40|6599|6595|6599.6|6595.6|6599.6|6595.6|6599|6595|0
1609912850000|2021-01-06 06:00:50|6599.9|6595.9|6598.4|6594.4|6600.3|6596.3|6598.4|6594.4|0
1609912860000|2021-01-06 06:01:00|6598|6594|6598.8|6594.8|6598.8|6594.8|6598|6594|0
1609912870000|2021-01-06 06:01:10|6599.2|6595.2|6599.7|6595.7|6599.9|6595.9|6599.2|6595.2|0
1609912880000|2021-01-06 06:01:20|6599.9|6595.9|6600.3|6596.3|6600.6|6596.6|6599.9|6595.9|0
1609912890000|2021-01-06 06:01:30|6600.5|6596.5|6600.2|6596.2|6600.6|6596.6|6600.2|6596.2|0
1609912900000|2021-01-06 06:01:40|6600.3|6596.3|6601|6597|6601|6597|6599.9|6595.9|0
1609912910000|2021-01-06 06:01:50|6600.6|6596.6|6602.6|6598.6|6602.6|6598.6|6600.6|6596.6|0
1609912920000|2021-01-06 06:02:00|6602.9|6598.9|6601.9|6597.9|6604.5|6600.5|6601.4|6597.4|0
1609912930000|2021-01-06 06:02:10|6602|6598|6602.2|6598.2|6602.6|6598.6|6601.9|6597.9|0
1609912940000|2021-01-06 06:02:20|6602.4|6598.4|6602.2|6598.2|6602.6|6598.6|6601.9|6597.9|0
1609912950000|2021-01-06 06:02:30|6602|6598|6604|6600|6604|6600|6602|6598|0
1609912960000|2021-01-06 06:02:40|6603.8|6599.8|6603.7|6599.7|6604.2|6600.2|6603.7|6599.7|0
1609912970000|2021-01-06 06:02:50|6603.8|6599.8|6604|6600|6604.4|6600.4|6603.8|6599.8|0
1609912980000|2021-01-06 06:03:00|6603.7|6599.7|6603.5|6599.5|6604.6|6600.6|6603.5|6599.5|0
1609912990000|2021-01-06 06:03:10|6603.4|6599.4|6603.5|6599.5|6603.5|6599.5|6603.2|6599.2|0
1609913000000|2021-01-06 06:03:20|6603.2|6599.2|6603.5|6599.5|6603.9|6599.9|6603.1|6599.1|0
1609913010000|2021-01-06 06:03:30|6603.3|6599.3|6603.1|6599.1|6603.5|6599.5|6603.1|6599.1|0
1609913020000|2021-01-06 06:03:40|6603.2|6599.2|6603.8|6599.8|6603.8|6599.8|6603.2|6599.2|0
1609913030000|2021-01-06 06:03:50|6603.4|6599.4|6603.5|6599.5|6603.9|6599.9|6603.4|6599.4|0
1609913040000|2021-01-06 06:04:00|6603.7|6599.7|6603.4|6599.4|6603.9|6599.9|6603.4|6599.4|0
1609913050000|2021-01-06 06:04:10|6603.5|6599.5|6604.3|6600.3|6604.3|6600.3|6603.5|6599.5|0
1609913060000|2021-01-06 06:04:20|6604.6|6600.6|6604.4|6600.4|6604.6|6600.6|6604.1|6600.1|0
1609913070000|2021-01-06 06:04:30|6604.2|6600.2|6604.1|6600.1|6604.4|6600.4|6604.1|6600.1|0
1609913080000|2021-01-06 06:04:40|6604.5|6600.5|6605|6601|6605|6601|6604.5|6600.5|0
1609913090000|2021-01-06 06:04:50|6605.2|6601.2|6605.3|6601.3|6605.3|6601.3|6605.2|6601.2|0
1609913100000|2021-01-06 06:05:00|6605|6601|6604.6|6600.6|6605.3|6601.3|6604.6|6600.6|0
1609913110000|2021-01-06 06:05:10|6604.3|6600.3|6603.7|6599.7|6604.3|6600.3|6603.7|6599.7|0
1609913120000|2021-01-06 06:05:20|6603.5|6599.5|6603.1|6599.1|6603.5|6599.5|6603.1|6599.1|0
1609913130000|2021-01-06 06:05:30|6602.9|6598.9|6603.2|6599.2|6603.2|6599.2|6602.7|6598.7|0
1609913140000|2021-01-06 06:05:40|6603.1|6599.1|6603.2|6599.2|6603.2|6599.2|6602.3|6598.3|0
1609913150000|2021-01-06 06:05:50|6603|6599|6602.1|6598.1|6603|6599|6602.1|6598.1|0
1609913160000|2021-01-06 06:06:00|6602.5|6598.5|6600.3|6596.3|6602.6|6598.6|6600.3|6596.3|0
1609913170000|2021-01-06 06:06:10|6600.5|6596.5|6600.7|6596.7|6600.9|6596.9|6600.5|6596.5|0
1609913180000|2021-01-06 06:06:20|6600.5|6596.5|6601|6597|6601|6597|6600.2|6596.2|0
1609913190000|2021-01-06 06:06:30|6600.9|6596.9|6600.3|6596.3|6600.9|6596.9|6600.2|6596.2|0
1609913200000|2021-01-06 06:06:40|6600.2|6596.2|6600.2|6596.2|6600.2|6596.2|6600.2|6596.2|0
1609913210000|2021-01-06 06:06:50|6600.3|6596.3|6601.1|6597.1|6601.4|6597.4|6600.3|6596.3|0
1609913220000|2021-01-06 06:07:00|6600.9|6596.9|6601.2|6597.2|6601.2|6597.2|6600.5|6596.5|0
1609913230000|2021-01-06 06:07:10|6601|6597|6601.2|6597.2|6601.4|6597.4|6601|6597|0
1609913240000|2021-01-06 06:07:20|6601|6597|6601.4|6597.4|6601.4|6597.4|6601|6597|0
1609913250000|2021-01-06 06:07:30|6601|6597|6601.9|6597.9|6601.9|6597.9|6601|6597|0
1609913260000|2021-01-06 06:07:40|6602.3|6598.3|6602.6|6598.6|6602.8|6598.8|6602.3|6598.3|0
1609913270000|2021-01-06 06:07:50|6602.8|6598.8|6603.2|6599.2|6603.2|6599.2|6602.8|6598.8|0
1609913280000|2021-01-06 06:08:00|6603|6599|6604.4|6600.4|6604.4|6600.4|6602.8|6598.8|0
1609913290000|2021-01-06 06:08:10|6604|6600|6603.7|6599.7|6604.2|6600.2|6603.5|6599.5|0
1609913300000|2021-01-06 06:08:20|6603.3|6599.3|6603.3|6599.3|6603.5|6599.5|6603.3|6599.3|0
1609913310000|2021-01-06 06:08:30|6603.7|6599.7|6603.7|6599.7|6603.7|6599.7|6603.7|6599.7|0
1609913320000|2021-01-06 06:08:40|6603.3|6599.3|6603.3|6599.3|6603.7|6599.7|6603.3|6599.3|0
1609913330000|2021-01-06 06:08:50|6603.1|6599.1|6604.2|6600.2|6604.2|6600.2|6603.1|6599.1|0
1609913340000|2021-01-06 06:09:00|6604.8|6600.8|6605.1|6601.1|6605.1|6601.1|6604.4|6600.4|0
1609913350000|2021-01-06 06:09:10|6605.2|6601.2|6605.4|6601.4|6605.4|6601.4|6604.9|6600.9|0
1609913360000|2021-01-06 06:09:20|6605.2|6601.2|6605.8|6601.8|6605.8|6601.8|6605.2|6601.2|0
1609913370000|2021-01-06 06:09:30|6606.1|6602.1|6605.6|6601.6|6606.3|6602.3|6605.6|6601.6|0
1609913380000|2021-01-06 06:09:40|6606|6602|6606.1|6602.1|6606.1|6602.1|6606|6602|0
1609913390000|2021-01-06 06:09:50|6606.3|6602.3|6606.7|6602.7|6606.7|6602.7|6606|6602|0
1609913400000|2021-01-06 06:10:00|6607.8|6604.8|6607.8|6604.8|6608.3|6605.3|6606.8|6603.8|6
1609913410000|2021-01-06 06:10:10|6606.8|6603.8|6606.8|6603.8|6606.8|6603.8|6605.8|6602.8|16
1609913420000|2021-01-06 06:10:20|6605.8|6602.8|6604.8|6601.8|6605.8|6602.8|6604.8|6601.8|12
1609913430000|2021-01-06 06:10:30|6603.8|6600.8|6604.3|6601.3|6604.3|6601.3|6602.8|6599.8|10
1609913440000|2021-01-06 06:10:40|6604.8|6601.8|6605.3|6602.3|6605.8|6602.8|6604.8|6601.8|6
1609913450000|2021-01-06 06:10:50|6605.8|6602.8|6603.8|6600.8|6605.8|6602.8|6603.8|6600.8|6
1609913460000|2021-01-06 06:11:00|6604.8|6601.8|6604.8|6601.8|6604.8|6601.8|6604.3|6601.3|6
1609913480000|2021-01-06 06:11:20|6603.8|6600.8|6603.8|6600.8|6604.3|6601.3|6602.8|6599.8|21
1609913490000|2021-01-06 06:11:30|6604.8|6601.8|6603.8|6600.8|6605.8|6602.8|6603.8|6600.8|33
1609913500000|2021-01-06 06:11:40|6603.3|6600.3|6603.8|6600.8|6603.8|6600.8|6602.8|6599.8|3
1609913510000|2021-01-06 06:11:50|6603.3|6600.3|6603.3|6600.3|6603.8|6600.8|6603.3|6600.3|2
1609913520000|2021-01-06 06:12:00|6603.8|6600.8|6603.8|6600.8|6604.8|6601.8|6603.3|6600.3|3
1609913530000|2021-01-06 06:12:10|6603.3|6600.3|6603.8|6600.8|6604.3|6601.3|6603.3|6600.3|0
1609913540000|2021-01-06 06:12:20|6604.8|6601.8|6603.8|6600.8|6604.8|6601.8|6603.8|6600.8|17
1609913550000|2021-01-06 06:12:30|||||||||37
1609913560000|2021-01-06 06:12:40|||||||||31
1609913570000|2021-01-06 06:12:50|6604.3|6601.3|6604.8|6601.8|6605.8|6602.8|6604.3|6601.3|4
1609913580000|2021-01-06 06:13:00|6605.3|6602.3|6605.8|6602.8|6605.8|6602.8|6605.3|6602.3|1
1609913590000|2021-01-06 06:13:10|6604.8|6601.8|6604.8|6601.8|6604.8|6601.8|6604.8|6601.8|2
1609913610000|2021-01-06 06:13:30|6603.8|6600.8|6603.8|6600.8|6603.8|6600.8|6603.8|6600.8|2
1609913620000|2021-01-06 06:13:40|6604.3|6601.3|6604.3|6601.3|6604.8|6601.8|6604.3|6601.3|3
1609913630000|2021-01-06 06:13:50|6604.8|6601.8|6604.8|6601.8|6604.8|6601.8|6604.8|6601.8|0
1609913650000|2021-01-06 06:14:10|6604.3|6601.3|6603.8|6600.8|6604.3|6601.3|6603.8|6600.8|2
1609913660000|2021-01-06 06:14:20|6604.8|6601.8|6604.8|6601.8|6605.3|6602.3|6604.3|6601.3|5
1609913670000|2021-01-06 06:14:30|6604.3|6601.3|6603.8|6600.8|6604.8|6601.8|6603.8|6600.8|2
1609913680000|2021-01-06 06:14:40|6604.8|6601.8|6604.8|6601.8|6604.8|6601.8|6603.8|6600.8|11
1609913690000|2021-01-06 06:14:50|||||||||3
1609913700000|2021-01-06 06:15:00|6605.3|6602.3|6604.8|6601.8|6605.3|6602.3|6604.8|6601.8|17
1609913710000|2021-01-06 06:15:10|||||||||13
1609913720000|2021-01-06 06:15:20|6604.3|6601.3|6604.3|6601.3|6604.3|6601.3|6604.3|6601.3|29
1609913730000|2021-01-06 06:15:30|6603.8|6600.8|6604.3|6601.3|6604.8|6601.8|6603.8|6600.8|1
1609913740000|2021-01-06 06:15:40|6603.8|6600.8|6604.3|6601.3|6604.8|6601.8|6603.8|6600.8|7
1609913750000|2021-01-06 06:15:50|6604.8|6601.8|6604.8|6601.8|6604.8|6601.8|6604.8|6601.8|0
1609913760000|2021-01-06 06:16:00|||||||||1
1609913780000|2021-01-06 06:16:20|||||||||4
1609913790000|2021-01-06 06:16:30|6603.8|6600.8|6604.8|6601.8|6604.8|6601.8|6603.8|6600.8|10
1609913800000|2021-01-06 06:16:40|6605.3|6602.3|6604.8|6601.8|6605.3|6602.3|6604.8|6601.8|7
1609913820000|2021-01-06 06:17:00|6605.8|6602.8|6605.8|6602.8|6605.8|6602.8|6605.3|6602.3|4
1609913830000|2021-01-06 06:17:10|6605.3|6602.3|6604.8|6601.8|6605.8|6602.8|6604.8|6601.8|0
1609913860000|2021-01-06 06:17:40|6603.8|6600.8|6604.8|6601.8|6604.8|6601.8|6603.8|6600.8|9
1609913870000|2021-01-06 06:17:50|6605.8|6602.8|6605.8|6602.8|6605.8|6602.8|6605.8|6602.8|20
1609913880000|2021-01-06 06:18:00|6606.3|6603.3|6605.8|6602.8|6606.3|6603.3|6605.3|6602.3|18
1609913890000|2021-01-06 06:18:10|6606.3|6603.3|6606.8|6603.8|6606.8|6603.8|6605.8|6602.8|14
1609913900000|2021-01-06 06:18:20|6605.8|6602.8|6605.8|6602.8|6605.8|6602.8|6605.8|6602.8|4
1609913920000|2021-01-06 06:18:40|6606.3|6603.3|6605.8|6602.8|6606.3|6603.3|6605.8|6602.8|11
1609913930000|2021-01-06 06:18:50|6606.3|6603.3|6606.3|6603.3|6606.3|6603.3|6605.8|6602.8|0
1609913940000|2021-01-06 06:19:00|6606.8|6603.8|6606.8|6603.8|6606.8|6603.8|6606.3|6603.3|3
1609913970000|2021-01-06 06:19:30|6606.3|6603.3|6606.8|6603.8|6606.8|6603.8|6606.3|6603.3|0
1609913990000|2021-01-06 06:19:50|6607.3|6604.3|6607.8|6604.8|6607.8|6604.8|6606.8|6603.8|5
1609914000000|2021-01-06 06:20:00|6608.8|6605.8|6607.8|6604.8|6608.8|6605.8|6607.8|6604.8|6
1609914010000|2021-01-06 06:20:10|6608.3|6605.3|6607.8|6604.8|6608.8|6605.8|6607.8|6604.8|9
1609914020000|2021-01-06 06:20:20|6608.8|6605.8|6607.8|6604.8|6608.8|6605.8|6607.8|6604.8|14
1609914030000|2021-01-06 06:20:30|6608.3|6605.3|6607.3|6604.3|6608.3|6605.3|6607.3|6604.3|4
1609914040000|2021-01-06 06:20:40|6607.8|6604.8|6607.3|6604.3|6607.8|6604.8|6607.3|6604.3|0
1609914050000|2021-01-06 06:20:50|6606.8|6603.8|6606.8|6603.8|6606.8|6603.8|6606.8|6603.8|0
1609914060000|2021-01-06 06:21:00|6605.8|6602.8|6605.8|6602.8|6605.8|6602.8|6605.8|6602.8|7
1609914080000|2021-01-06 06:21:20|||||||||1
1609914110000|2021-01-06 06:21:50|6608.8|6605.8|6608.8|6605.8|6609.8|6606.8|6608.8|6605.8|86
1609914120000|2021-01-06 06:22:00|6609.8|6606.8|6609.3|6606.3|6609.8|6606.8|6608.8|6605.8|26
1609914130000|2021-01-06 06:22:10|6608.8|6605.8|6609.3|6606.3|6609.8|6606.8|6608.8|6605.8|2
1609914140000|2021-01-06 06:22:20|6608.8|6605.8|6608.8|6605.8|6608.8|6605.8|6608.8|6605.8|0
1609914160000|2021-01-06 06:22:40|6609.8|6606.8|6609.8|6606.8|6609.8|6606.8|6609.8|6606.8|6
1609914170000|2021-01-06 06:22:50|6609.3|6606.3|6609.3|6606.3|6609.3|6606.3|6609.3|6606.3|5
1609914180000|2021-01-06 06:23:00|6608.8|6605.8|6608.8|6605.8|6608.8|6605.8|6608.8|6605.8|0
1609914200000|2021-01-06 06:23:20|6608.3|6605.3|6608.3|6605.3|6608.8|6605.8|6607.8|6604.8|5
1609914210000|2021-01-06 06:23:30|6608.8|6605.8|6607.8|6604.8|6608.8|6605.8|6607.8|6604.8|0
1609914220000|2021-01-06 06:23:40|6607.3|6604.3|6607.3|6604.3|6607.8|6604.8|6606.8|6603.8|0
1609914230000|2021-01-06 06:23:50|6607.8|6604.8|6607.8|6604.8|6607.8|6604.8|6607.3|6604.3|0
1609914240000|2021-01-06 06:24:00|6607.3|6604.3|6606.8|6603.8|6607.3|6604.3|6606.3|6603.3|2
1609914250000|2021-01-06 06:24:10|6606.3|6603.3|6605.8|6602.8|6606.3|6603.3|6604.8|6601.8|5
1609914260000|2021-01-06 06:24:20|6605.3|6602.3|6605.8|6602.8|6605.8|6602.8|6605.3|6602.3|3
1609914270000|2021-01-06 06:24:30|6605.3|6602.3|6605.3|6602.3|6605.3|6602.3|6605.3|6602.3|2
1609914280000|2021-01-06 06:24:40|6605.8|6602.8|6604.8|6601.8|6605.8|6602.8|6604.8|6601.8|0
1609914300000|2021-01-06 06:25:00|6604.3|6601.3|6603.8|6600.8|6604.8|6601.8|6603.8|6600.8|0
1609914310000|2021-01-06 06:25:10|6604.3|6601.3|6604.3|6601.3|6604.8|6601.8|6604.3|6601.3|5
1609914320000|2021-01-06 06:25:20|6604.8|6601.8|6604.3|6601.3|6604.8|6601.8|6603.8|6600.8|0
1609914330000|2021-01-06 06:25:30|6603.8|6600.8|6604.3|6601.3|6604.8|6601.8|6603.8|6600.8|0
1609914340000|2021-01-06 06:25:40|6604.8|6601.8|6604.8|6601.8|6604.8|6601.8|6604.3|6601.3|0
1609914360000|2021-01-06 06:26:00|6604.3|6601.3|6604.3|6601.3|6604.8|6601.8|6603.8|6600.8|8
1609914370000|2021-01-06 06:26:10|6604.8|6601.8|6604.3|6601.3|6604.8|6601.8|6604.3|6601.3|0
1609914380000|2021-01-06 06:26:20|6604.8|6601.8|6604.3|6601.3|6604.8|6601.8|6604.3|6601.3|1
1609914390000|2021-01-06 06:26:30|6603.8|6600.8|6604.8|6601.8|6604.8|6601.8|6603.8|6600.8|0
1609914400000|2021-01-06 06:26:40|6604.3|6601.3|6604.8|6601.8|6604.8|6601.8|6604.3|6601.3|0
1609914410000|2021-01-06 06:26:50|||||||||4
1609914420000|2021-01-06 06:27:00|6603.8|6600.8|6603.8|6600.8|6603.8|6600.8|6603.8|6600.8|1
1609914430000|2021-01-06 06:27:10|6604.3|6601.3|6604.3|6601.3|6604.8|6601.8|6604.3|6601.3|0
1609914440000|2021-01-06 06:27:20|6603.8|6600.8|6604.8|6601.8|6604.8|6601.8|6603.8|6600.8|0
1609914460000|2021-01-06 06:27:40|6605.3|6602.3|6605.3|6602.3|6605.3|6602.3|6605.3|6602.3|10
1609914470000|2021-01-06 06:27:50|6604.8|6601.8|6604.3|6601.3|6604.8|6601.8|6604.3|6601.3|0
1609914480000|2021-01-06 06:28:00|6603.8|6600.8|6604.3|6601.3|6604.3|6601.3|6603.8|6600.8|0
1609914490000|2021-01-06 06:28:10|6603.8|6600.8|6604.3|6601.3|6604.3|6601.3|6603.8|6600.8|0
1609914500000|2021-01-06 06:28:20|6604.8|6601.8|6604.8|6601.8|6604.8|6601.8|6604.8|6601.8|0
1609914510000|2021-01-06 06:28:30|6604.3|6601.3|6604.3|6601.3|6604.3|6601.3|6604.3|6601.3|0
1609914540000|2021-01-06 06:29:00|6603.8|6600.8|6604.3|6601.3|6604.3|6601.3|6603.8|6600.8|0
1609914550000|2021-01-06 06:29:10|6603.8|6600.8|6603.8|6600.8|6603.8|6600.8|6603.8|6600.8|0
1609914560000|2021-01-06 06:29:20|6603.3|6600.3|6602.8|6599.8|6603.3|6600.3|6602.8|6599.8|2
1609914570000|2021-01-06 06:29:30|6603.3|6600.3|6604.3|6601.3|6604.3|6601.3|6603.3|6600.3|1
1609914600000|2021-01-06 06:30:00|6604.8|6601.8|6603.8|6600.8|6604.8|6601.8|6603.3|6600.3|12
1609914680000|2021-01-06 06:31:20|6604.8|6601.8|6604.8|6601.8|6604.8|6601.8|6604.8|6601.8|4
1609914740000|2021-01-06 06:32:20|6604.3|6601.3|6603.8|6600.8|6604.8|6601.8|6603.8|6600.8|7
1609914780000|2021-01-06 06:33:00|6604.3|6601.3|6604.8|6601.8|6604.8|6601.8|6604.3|6601.3|6
1609914790000|2021-01-06 06:33:10|6603.8|6600.8|6603.8|6600.8|6603.8|6600.8|6603.8|6600.8|6
1609914800000|2021-01-06 06:33:20|6604.8|6601.8|6604.3|6601.3|6604.8|6601.8|6604.3|6601.3|2
1609914810000|2021-01-06 06:33:30|6604.8|6601.8|6605.8|6602.8|6605.8|6602.8|6604.3|6601.3|13
1609914820000|2021-01-06 06:33:40|||||||||1
1609914840000|2021-01-06 06:34:00|6606.8|6603.8|6608.8|6605.8|6608.8|6605.8|6606.8|6603.8|7
1609914850000|2021-01-06 06:34:10|6609.3|6606.3|6609.8|6606.8|6609.8|6606.8|6609.3|6606.3|6
1609914860000|2021-01-06 06:34:20|6608.8|6605.8|6608.8|6605.8|6609.8|6606.8|6608.8|6605.8|17
1609914880000|2021-01-06 06:34:40|6609.8|6606.8|6609.8|6606.8|6609.8|6606.8|6609.8|6606.8|2
1609914890000|2021-01-06 06:34:50|6608.8|6605.8|6608.8|6605.8|6608.8|6605.8|6608.8|6605.8|6
1609914900000|2021-01-06 06:35:00|6609.3|6606.3|6609.8|6606.8|6609.8|6606.8|6609.3|6606.3|1
1609914910000|2021-01-06 06:35:10|6608.8|6605.8|6608.8|6605.8|6608.8|6605.8|6608.8|6605.8|3
1609914920000|2021-01-06 06:35:20|6609.8|6606.8|6609.8|6606.8|6609.8|6606.8|6609.8|6606.8|2
1609914930000|2021-01-06 06:35:30|6610.8|6607.8|6610.3|6607.3|6610.8|6607.8|6609.8|6606.8|7
1609914940000|2021-01-06 06:35:40|6609.8|6606.8|6609.8|6606.8|6609.8|6606.8|6609.8|6606.8|0
1609914950000|2021-01-06 06:35:50|||||||||6
1609914960000|2021-01-06 06:36:00|6609.3|6606.3|6609.8|6606.8|6609.8|6606.8|6609.3|6606.3|6
1609914970000|2021-01-06 06:36:10|6609.3|6606.3|6608.8|6605.8|6609.3|6606.3|6608.8|6605.8|0
1609914980000|2021-01-06 06:36:20|6608.3|6605.3|6608.3|6605.3|6608.8|6605.8|6608.3|6605.3|0
1609914990000|2021-01-06 06:36:30|6608.8|6605.8|6608.8|6605.8|6608.8|6605.8|6608.8|6605.8|0
1609915000000|2021-01-06 06:36:40|6608.3|6605.3|6608.8|6605.8|6608.8|6605.8|6607.8|6604.8|3
1609915010000|2021-01-06 06:36:50|6609.3|6606.3|6608.8|6605.8|6609.3|6606.3|6608.8|6605.8|1
1609915020000|2021-01-06 06:37:00|6608.3|6605.3|6608.3|6605.3|6608.3|6605.3|6608.3|6605.3|0
1609915030000|2021-01-06 06:37:10|6608.8|6605.8|6608.8|6605.8|6608.8|6605.8|6608.8|6605.8|0
1609915040000|2021-01-06 06:37:20|6608.3|6605.3|6608.3|6605.3|6608.8|6605.8|6608.3|6605.3|0
1609915050000|2021-01-06 06:37:30|6608.8|6605.8|6608.8|6605.8|6608.8|6605.8|6608.8|6605.8|0
1609915060000|2021-01-06 06:37:40|6609.8|6606.8|6608.8|6605.8|6609.8|6606.8|6608.8|6605.8|3
1609915070000|2021-01-06 06:37:50|6608.3|6605.3|6608.3|6605.3|6608.3|6605.3|6608.3|6605.3|0
1609915080000|2021-01-06 06:38:00|6608.8|6605.8|6608.8|6605.8|6608.8|6605.8|6607.8|6604.8|1
1609915100000|2021-01-06 06:38:20|6607.8|6604.8|6608.8|6605.8|6608.8|6605.8|6607.8|6604.8|2
1609915110000|2021-01-06 06:38:30|6608.3|6605.3|6608.8|6605.8|6608.8|6605.8|6608.3|6605.3|0
1609915120000|2021-01-06 06:38:40|6608.3|6605.3|6608.8|6605.8|6608.8|6605.8|6608.3|6605.3|0
1609915160000|2021-01-06 06:39:20|6609.8|6606.8|6608.8|6605.8|6609.8|6606.8|6608.8|6605.8|1
1609915190000|2021-01-06 06:39:50|6609.3|6606.3|6609.8|6606.8|6609.8|6606.8|6609.3|6606.3|3
1609915200000|2021-01-06 06:40:00|6608.8|6605.8|6609.8|6606.8|6609.8|6606.8|6608.8|6605.8|2
1609915250000|2021-01-06 06:40:50|6610.8|6607.8|6610.8|6607.8|6610.8|6607.8|6610.8|6607.8|13
1609915260000|2021-01-06 06:41:00|6611.3|6608.3|6610.8|6607.8|6611.3|6608.3|6610.8|6607.8|1
1609915310000|2021-01-06 06:41:50|6609.8|6606.8|6609.8|6606.8|6609.8|6606.8|6609.8|6606.8|3
1609915320000|2021-01-06 06:42:00|6610.3|6607.3|6610.8|6607.8|6610.8|6607.8|6610.3|6607.3|1
1609915330000|2021-01-06 06:42:10|6611.3|6608.3|6611.3|6608.3|6611.3|6608.3|6611.3|6608.3|5
1609915340000|2021-01-06 06:42:20|6611.8|6608.8|6611.3|6608.3|6611.8|6608.8|6611.3|6608.3|0
1609915350000|2021-01-06 06:42:30|6611.8|6608.8|6611.8|6608.8|6611.8|6608.8|6611.3|6608.3|1
1609915360000|2021-01-06 06:42:40|6612.8|6609.8|6612.8|6609.8|6612.8|6609.8|6612.8|6609.8|3
1609915400000|2021-01-06 06:43:20|6611.8|6608.8|6611.3|6608.3|6611.8|6608.8|6611.3|6608.3|5
1609915410000|2021-01-06 06:43:30|6610.8|6607.8|6611.3|6608.3|6611.3|6608.3|6610.8|6607.8|0
1609915420000|2021-01-06 06:43:40|6611.8|6608.8|6611.3|6608.3|6611.8|6608.8|6611.3|6608.3|0
1609915440000|2021-01-06 06:44:00|6610.8|6607.8|6611.8|6608.8|6611.8|6608.8|6610.8|6607.8|2
1609915450000|2021-01-06 06:44:10|6612.3|6609.3|6612.3|6609.3|6612.3|6609.3|6612.3|6609.3|3
1609915460000|2021-01-06 06:44:20|6612.8|6609.8|6611.8|6608.8|6612.8|6609.8|6611.8|6608.8|0
1609915490000|2021-01-06 06:44:50|6612.3|6609.3|6612.3|6609.3|6612.8|6609.8|6611.8|6608.8|7
1609915500000|2021-01-06 06:45:00|6611.8|6608.8|6611.8|6608.8|6612.3|6609.3|6611.8|6608.8|0
1609915510000|2021-01-06 06:45:10|6612.3|6609.3|6611.3|6608.3|6612.3|6609.3|6610.8|6607.8|4
1609915520000|2021-01-06 06:45:20|6611.8|6608.8|6611.8|6608.8|6611.8|6608.8|6611.3|6608.3|0
1609915530000|2021-01-06 06:45:30|6611.3|6608.3|6611.3|6608.3|6611.3|6608.3|6610.8|6607.8|2
1609915540000|2021-01-06 06:45:40|6611.8|6608.8|6611.3|6608.3|6611.8|6608.8|6611.3|6608.3|0
1609915550000|2021-01-06 06:45:50|6610.8|6607.8|6610.8|6607.8|6610.8|6607.8|6610.8|6607.8|0
1609915560000|2021-01-06 06:46:00|6611.3|6608.3|6610.8|6607.8|6611.3|6608.3|6610.8|6607.8|4
1609915570000|2021-01-06 06:46:10|6609.8|6606.8|6608.8|6605.8|6610.3|6607.3|6608.3|6605.3|2
1609915580000|2021-01-06 06:46:20|6609.3|6606.3|6608.8|6605.8|6609.3|6606.3|6607.8|6604.8|2
1609915590000|2021-01-06 06:46:30|6609.8|6606.8|6609.8|6606.8|6609.8|6606.8|6609.8|6606.8|1
1609915600000|2021-01-06 06:46:40|6608.8|6605.8|6608.8|6605.8|6608.8|6605.8|6608.8|6605.8|2
1609915610000|2021-01-06 06:46:50|6609.8|6606.8|6609.8|6606.8|6609.8|6606.8|6609.3|6606.3|2
1609915620000|2021-01-06 06:47:00|6609.3|6606.3|6609.8|6606.8|6609.8|6606.8|6609.3|6606.3|1
1609915630000|2021-01-06 06:47:10|6610.3|6607.3|6610.3|6607.3|6610.8|6607.8|6610.3|6607.3|0
1609915640000|2021-01-06 06:47:20|6610.8|6607.8|6609.8|6606.8|6610.8|6607.8|6609.8|6606.8|0
1609915650000|2021-01-06 06:47:30|6609.3|6606.3|6609.3|6606.3|6609.3|6606.3|6608.8|6605.8|0
1609915660000|2021-01-06 06:47:40|6608.8|6605.8|6609.3|6606.3|6609.3|6606.3|6608.8|6605.8|1
1609915670000|2021-01-06 06:47:50|6608.8|6605.8|6609.8|6606.8|6609.8|6606.8|6608.3|6605.3|3
1609915680000|2021-01-06 06:48:00|6609.3|6606.3|6609.8|6606.8|6609.8|6606.8|6609.3|6606.3|0
1609915690000|2021-01-06 06:48:10|||||||||2
1609915700000|2021-01-06 06:48:20|6609.3|6606.3|6609.8|6606.8|6609.8|6606.8|6609.3|6606.3|0
1609915710000|2021-01-06 06:48:30|6610.3|6607.3|6611.3|6608.3|6611.3|6608.3|6610.3|6607.3|2
1609915720000|2021-01-06 06:48:40|6610.8|6607.8|6610.8|6607.8|6610.8|6607.8|6610.8|6607.8|0
1609915730000|2021-01-06 06:48:50|6610.3|6607.3|6610.8|6607.8|6610.8|6607.8|6610.3|6607.3|1
1609915750000|2021-01-06 06:49:10|6611.3|6608.3|6611.3|6608.3|6611.8|6608.8|6611.3|6608.3|3
1609915760000|2021-01-06 06:49:20|6611.8|6608.8|6611.3|6608.3|6611.8|6608.8|6611.3|6608.3|1
1609915770000|2021-01-06 06:49:30|6611.8|6608.8|6611.3|6608.3|6611.8|6608.8|6611.3|6608.3|0
1609915780000|2021-01-06 06:49:40|6611.8|6608.8|6611.8|6608.8|6611.8|6608.8|6611.3|6608.3|0
1609915800000|2021-01-06 06:50:00|||||||||1
1609915840000|2021-01-06 06:50:40|6612.3|6609.3|6612.8|6609.8|6612.8|6609.8|6612.3|6609.3|4
1609915850000|2021-01-06 06:50:50|6612.3|6609.3|6612.3|6609.3|6612.3|6609.3|6611.8|6608.8|1
1609915860000|2021-01-06 06:51:00|6611.8|6608.8|6610.8|6607.8|6611.8|6608.8|6610.8|6607.8|1
1609915870000|2021-01-06 06:51:10|6611.3|6608.3|6611.3|6608.3|6611.3|6608.3|6610.8|6607.8|1
1609915880000|2021-01-06 06:51:20|6610.8|6607.8|6611.8|6608.8|6611.8|6608.8|6610.8|6607.8|2
1609915890000|2021-01-06 06:51:30|6611.3|6608.3|6610.8|6607.8|6611.8|6608.8|6610.8|6607.8|2
1609915900000|2021-01-06 06:51:40|6611.3|6608.3|6611.8|6608.8|6611.8|6608.8|6610.8|6607.8|0
1609915910000|2021-01-06 06:51:50|6612.3|6609.3|6612.3|6609.3|6612.8|6609.8|6611.3|6608.3|2
1609915920000|2021-01-06 06:52:00|6612.8|6609.8|6612.8|6609.8|6612.8|6609.8|6612.3|6609.3|0
1609915930000|2021-01-06 06:52:10|6613.8|6610.8|6613.3|6610.3|6613.8|6610.8|6612.8|6609.8|6
1609915940000|2021-01-06 06:52:20|6613.8|6610.8|6613.8|6610.8|6613.8|6610.8|6613.3|6610.3|0
1609915950000|2021-01-06 06:52:30|6614.3|6611.3|6614.3|6611.3|6614.3|6611.3|6613.8|6610.8|2
1609915960000|2021-01-06 06:52:40|6613.8|6610.8|6613.8|6610.8|6613.8|6610.8|6613.8|6610.8|0
1609915970000|2021-01-06 06:52:50|6614.3|6611.3|6613.8|6610.8|6614.8|6611.8|6613.8|6610.8|0
1609915980000|2021-01-06 06:53:00|6613.3|6610.3|6613.8|6610.8|6613.8|6610.8|6613.3|6610.3|1
1609915990000|2021-01-06 06:53:10|6614.3|6611.3|6613.8|6610.8|6614.3|6611.3|6613.8|6610.8|0
1609916000000|2021-01-06 06:53:20|6614.3|6611.3|6614.3|6611.3|6614.3|6611.3|6614.3|6611.3|0
1609916010000|2021-01-06 06:53:30|6613.8|6610.8|6613.8|6610.8|6614.3|6611.3|6613.8|6610.8|1
1609916020000|2021-01-06 06:53:40|6614.3|6611.3|6613.8|6610.8|6614.3|6611.3|6613.8|6610.8|0
1609916030000|2021-01-06 06:53:50|6613.3|6610.3|6613.3|6610.3|6613.3|6610.3|6613.3|6610.3|5
1609916040000|2021-01-06 06:54:00|6612.8|6609.8|6612.8|6609.8|6613.3|6610.3|6612.8|6609.8|0
1609916050000|2021-01-06 06:54:10|6612.3|6609.3|6612.8|6609.8|6612.8|6609.8|6612.3|6609.3|0
1609916070000|2021-01-06 06:54:30|6613.3|6610.3|6613.3|6610.3|6613.8|6610.8|6613.3|6610.3|0
1609916080000|2021-01-06 06:54:40|6613.8|6610.8|6613.3|6610.3|6613.8|6610.8|6613.3|6610.3|2
1609916090000|2021-01-06 06:54:50|6613.8|6610.8|6613.3|6610.3|6613.8|6610.8|6613.3|6610.3|0
1609916100000|2021-01-06 06:55:00|6613.8|6610.8|6614.3|6611.3|6614.8|6611.8|6613.3|6610.3|6
1609916110000|2021-01-06 06:55:10|6614.8|6611.8|6614.8|6611.8|6614.8|6611.8|6614.8|6611.8|0
1609916120000|2021-01-06 06:55:20|6614.3|6611.3|6614.3|6611.3|6614.8|6611.8|6614.3|6611.3|10
1609916130000|2021-01-06 06:55:30|6613.8|6610.8|6613.3|6610.3|6613.8|6610.8|6613.3|6610.3|1
1609916140000|2021-01-06 06:55:40|6612.8|6609.8|6613.3|6610.3|6613.3|6610.3|6612.8|6609.8|0
1609916150000|2021-01-06 06:55:50|6613.8|6610.8|6612.8|6609.8|6613.8|6610.8|6612.8|6609.8|7
1609916170000|2021-01-06 06:56:10|6613.3|6610.3|6612.8|6609.8|6613.3|6610.3|6612.3|6609.3|17
1609916180000|2021-01-06 06:56:20|6612.3|6609.3|6611.8|6608.8|6612.3|6609.3|6611.8|6608.8|0
1609916190000|2021-01-06 06:56:30|6610.8|6607.8|6611.3|6608.3|6611.8|6608.8|6610.8|6607.8|4
1609916200000|2021-01-06 06:56:40|6610.8|6607.8|6610.8|6607.8|6610.8|6607.8|6610.8|6607.8|0
1609916210000|2021-01-06 06:56:50|6610.3|6607.3|6610.3|6607.3|6610.3|6607.3|6609.8|6606.8|1
1609916230000|2021-01-06 06:57:10|6609.8|6606.8|6609.8|6606.8|6609.8|6606.8|6609.8|6606.8|0
1609916240000|2021-01-06 06:57:20|6610.3|6607.3|6610.8|6607.8|6610.8|6607.8|6610.3|6607.3|2
1609916260000|2021-01-06 06:57:40|6610.3|6607.3|6610.8|6607.8|6610.8|6607.8|6610.3|6607.3|0
1609916270000|2021-01-06 06:57:50|6610.3|6607.3|6610.8|6607.8|6610.8|6607.8|6610.3|6607.3|0
1609916290000|2021-01-06 06:58:10|6610.3|6607.3|6610.3|6607.3|6610.3|6607.3|6609.8|6606.8|1
1609916300000|2021-01-06 06:58:20|6610.8|6607.8|6610.8|6607.8|6610.8|6607.8|6610.3|6607.3|0
1609916310000|2021-01-06 06:58:30|6610.3|6607.3|6610.8|6607.8|6610.8|6607.8|6610.3|6607.3|2
1609916320000|2021-01-06 06:58:40|6610.3|6607.3|6610.8|6607.8|6610.8|6607.8|6610.3|6607.3|1
1609916340000|2021-01-06 06:59:00|6611.8|6608.8|6610.8|6607.8|6611.8|6608.8|6610.8|6607.8|3
1609916350000|2021-01-06 06:59:10|6611.3|6608.3|6611.3|6608.3|6611.8|6608.8|6611.3|6608.3|3
1609916360000|2021-01-06 06:59:20|6610.8|6607.8|6610.8|6607.8|6611.3|6608.3|6610.8|6607.8|3
1609916370000|2021-01-06 06:59:30|||||||||2
1609916390000|2021-01-06 06:59:50|6610.3|6607.3|6610.3|6607.3|6610.3|6607.3|6610.3|6607.3|2
1609916400000|2021-01-06 07:00:00|6609.8|6606.8|6611.8|6608.8|6611.8|6608.8|6609.8|6606.8|10
1609916410000|2021-01-06 07:00:10|6610.8|6607.8|6609.8|6606.8|6610.8|6607.8|6609.8|6606.8|17
1609916420000|2021-01-06 07:00:20|6610.3|6607.3|6610.8|6607.8|6610.8|6607.8|6610.3|6607.3|13
1609916430000|2021-01-06 07:00:30|||||||||1
1609916440000|2021-01-06 07:00:40|6609.8|6606.8|6608.8|6605.8|6609.8|6606.8|6608.8|6605.8|21
1609916450000|2021-01-06 07:00:50|6607.8|6604.8|6608.8|6605.8|6608.8|6605.8|6607.8|6604.8|9
1609916470000|2021-01-06 07:01:10|6609.8|6606.8|6611.8|6608.8|6611.8|6608.8|6609.8|6606.8|23
1609916480000|2021-01-06 07:01:20|6610.8|6607.8|6612.8|6609.8|6612.8|6609.8|6610.8|6607.8|30
1609916490000|2021-01-06 07:01:30|6613.8|6610.8|6613.8|6610.8|6614.8|6611.8|6613.8|6610.8|21
1609916500000|2021-01-06 07:01:40|6614.3|6611.3|6615.8|6612.8|6616.8|6613.8|6614.3|6611.3|28
1609916510000|2021-01-06 07:01:50|6616.3|6613.3|6618.8|6615.8|6618.8|6615.8|6615.8|6612.8|19
1609916520000|2021-01-06 07:02:00|6617.3|6614.3|6616.3|6613.3|6617.8|6614.8|6616.3|6613.3|19
1609916530000|2021-01-06 07:02:10|6616.8|6613.8|6618.8|6615.8|6618.8|6615.8|6616.8|6613.8|0
1609916540000|2021-01-06 07:02:20|6617.8|6614.8|6618.8|6615.8|6618.8|6615.8|6617.8|6614.8|12
1609916550000|2021-01-06 07:02:30|6618.3|6615.3|6619.3|6616.3|6619.8|6616.8|6618.3|6615.3|16
1609916560000|2021-01-06 07:02:40|6619.8|6616.8|6619.8|6616.8|6619.8|6616.8|6619.8|6616.8|0
1609916570000|2021-01-06 07:02:50|6619.3|6616.3|6620.3|6617.3|6620.3|6617.3|6619.3|6616.3|6
1609916580000|2021-01-06 07:03:00|6619.8|6616.8|6619.3|6616.3|6620.3|6617.3|6618.8|6615.8|3
1609916590000|2021-01-06 07:03:10|6618.8|6615.8|6618.8|6615.8|6619.8|6616.8|6618.8|6615.8|0
1609916600000|2021-01-06 07:03:20|6618.3|6615.3|6619.8|6616.8|6619.8|6616.8|6617.8|6614.8|8
1609916610000|2021-01-06 07:03:30|6619.3|6616.3|6619.3|6616.3|6619.8|6616.8|6618.8|6615.8|1
1609916620000|2021-01-06 07:03:40|6619.8|6616.8|6619.8|6616.8|6619.8|6616.8|6619.3|6616.3|0
1609916640000|2021-01-06 07:04:00|6620.8|6617.8|6620.8|6617.8|6621.8|6618.8|6620.8|6617.8|12
1609916650000|2021-01-06 07:04:10|6620.3|6617.3|6619.8|6616.8|6620.8|6617.8|6619.8|6616.8|0
1609916660000|2021-01-06 07:04:20|||||||||3
1609916670000|2021-01-06 07:04:30|6618.8|6615.8|6618.8|6615.8|6618.8|6615.8|6618.8|6615.8|4
1609916690000|2021-01-06 07:04:50|||||||||1
1609916700000|2021-01-06 07:05:00|6620.8|6617.8|6620.8|6617.8|6621.8|6618.8|6620.8|6617.8|34
1609916710000|2021-01-06 07:05:10|6620.3|6617.3|6618.8|6615.8|6620.3|6617.3|6618.8|6615.8|0
1609916720000|2021-01-06 07:05:20|6618.3|6615.3|6618.3|6615.3|6618.8|6615.8|6617.8|6614.8|7
1609916730000|2021-01-06 07:05:30|6618.8|6615.8|6618.3|6615.3|6618.8|6615.8|6617.8|6614.8|0
1609916740000|2021-01-06 07:05:40|6618.8|6615.8|6618.8|6615.8|6618.8|6615.8|6618.8|6615.8|0
1609916760000|2021-01-06 07:06:00|6617.8|6614.8|6617.8|6614.8|6617.8|6614.8|6617.8|6614.8|5
1609916780000|2021-01-06 07:06:20|6618.3|6615.3|6617.8|6614.8|6618.8|6615.8|6617.8|6614.8|10
1609916790000|2021-01-06 07:06:30|6616.8|6613.8|6617.8|6614.8|6617.8|6614.8|6616.8|6613.8|3
1609916800000|2021-01-06 07:06:40|6617.3|6614.3|6617.3|6614.3|6617.8|6614.8|6616.8|6613.8|4
1609916810000|2021-01-06 07:06:50|6616.8|6613.8|6617.3|6614.3|6617.3|6614.3|6616.8|6613.8|1
1609916820000|2021-01-06 07:07:00|6616.8|6613.8|6616.3|6613.3|6617.3|6614.3|6615.8|6612.8|6
1609916830000|2021-01-06 07:07:10|6616.8|6613.8|6616.8|6613.8|6616.8|6613.8|6616.8|6613.8|0
1609916840000|2021-01-06 07:07:20|6617.3|6614.3|6619.8|6616.8|6619.8|6616.8|6616.8|6613.8|36
1609916850000|2021-01-06 07:07:30|6620.3|6617.3|6620.8|6617.8|6620.8|6617.8|6619.8|6616.8|10
1609916860000|2021-01-06 07:07:40|6620.3|6617.3|6619.8|6616.8|6620.8|6617.8|6619.8|6616.8|2
1609916870000|2021-01-06 07:07:50|6618.8|6615.8|6618.8|6615.8|6619.8|6616.8|6618.8|6615.8|7
1609916880000|2021-01-06 07:08:00|6618.3|6615.3|6617.8|6614.8|6618.3|6615.3|6617.8|6614.8|0
1609916890000|2021-01-06 07:08:10|6618.3|6615.3|6615.8|6612.8|6618.3|6615.3|6615.8|6612.8|0
1609916900000|2021-01-06 07:08:20|6616.3|6613.3|6615.8|6612.8|6616.3|6613.3|6615.8|6612.8|1
1609916910000|2021-01-06 07:08:30|6616.3|6613.3|6615.8|6612.8|6616.3|6613.3|6615.8|6612.8|0
1609916920000|2021-01-06 07:08:40|6616.3|6613.3|6616.8|6613.8|6616.8|6613.8|6615.8|6612.8|0
1609916930000|2021-01-06 07:08:50|6617.3|6614.3|6617.3|6614.3|6617.3|6614.3|6616.8|6613.8|0
1609916940000|2021-01-06 07:09:00|6617.8|6614.8|6618.3|6615.3|6618.3|6615.3|6617.8|6614.8|0
1609916950000|2021-01-06 07:09:10|6617.8|6614.8|6616.8|6613.8|6617.8|6614.8|6616.8|6613.8|3
1609916960000|2021-01-06 07:09:20|6616.3|6613.3|6616.3|6613.3|6616.8|6613.8|6615.8|6612.8|2
1609916970000|2021-01-06 07:09:30|6615.8|6612.8|6615.8|6612.8|6615.8|6612.8|6615.8|6612.8|4
1609916980000|2021-01-06 07:09:40|6616.3|6613.3|6616.3|6613.3|6616.3|6613.3|6615.8|6612.8|0
1609916990000|2021-01-06 07:09:50|6615.8|6612.8|6616.3|6613.3|6617.3|6614.3|6615.8|6612.8|2
1609917000000|2021-01-06 07:10:00|6616.8|6613.8|6616.8|6613.8|6616.8|6613.8|6616.3|6613.3|0
1609917020000|2021-01-06 07:10:20|6615.8|6612.8|6615.8|6612.8|6615.8|6612.8|6615.8|6612.8|3
1609917040000|2021-01-06 07:10:40|6616.8|6613.8|6615.8|6612.8|6616.8|6613.8|6615.8|6612.8|9
1609917050000|2021-01-06 07:10:50|6616.3|6613.3|6616.3|6613.3|6616.8|6613.8|6615.8|6612.8|0
1609917060000|2021-01-06 07:11:00|6615.8|6612.8|6615.3|6612.3|6615.8|6612.8|6614.8|6611.8|0
1609917070000|2021-01-06 07:11:10|6614.8|6611.8|6613.8|6610.8|6614.8|6611.8|6613.3|6610.3|0
1609917080000|2021-01-06 07:11:20|6612.8|6609.8|6613.3|6610.3|6613.8|6610.8|6612.8|6609.8|18
1609917090000|2021-01-06 07:11:30|6613.8|6610.8|6613.8|6610.8|6614.8|6611.8|6613.3|6610.3|13
1609917100000|2021-01-06 07:11:40|6613.3|6610.3|6613.8|6610.8|6614.8|6611.8|6613.3|6610.3|27
1609917110000|2021-01-06 07:11:50|6613.3|6610.3|6613.3|6610.3|6613.8|6610.8|6613.3|6610.3|0
1609917120000|2021-01-06 07:12:00|6613.8|6610.8|6613.3|6610.3|6613.8|6610.8|6613.3|6610.3|0
1609917130000|2021-01-06 07:12:10|6613.8|6610.8|6613.8|6610.8|6613.8|6610.8|6613.8|6610.8|0
1609917140000|2021-01-06 07:12:20|6613.3|6610.3|6613.3|6610.3|6613.8|6610.8|6613.3|6610.3|0
1609917150000|2021-01-06 07:12:30|6612.8|6609.8|6613.3|6610.3|6613.3|6610.3|6612.8|6609.8|0
1609917160000|2021-01-06 07:12:40|6613.8|6610.8|6613.8|6610.8|6613.8|6610.8|6612.8|6609.8|5
1609917170000|2021-01-06 07:12:50|6612.8|6609.8|6612.8|6609.8|6613.8|6610.8|6612.8|6609.8|1
1609917180000|2021-01-06 07:13:00|6612.3|6609.3|6612.8|6609.8|6612.8|6609.8|6612.3|6609.3|0
1609917210000|2021-01-06 07:13:30|6612.3|6609.3|6613.3|6610.3|6613.8|6610.8|6612.3|6609.3|4
1609917220000|2021-01-06 07:13:40|6612.8|6609.8|6612.8|6609.8|6613.8|6610.8|6612.8|6609.8|7
1609917230000|2021-01-06 07:13:50|6613.3|6610.3|6613.8|6610.8|6614.8|6611.8|6612.8|6609.8|3
1609917240000|2021-01-06 07:14:00|6614.3|6611.3|6615.8|6612.8|6615.8|6612.8|6614.3|6611.3|0
1609917250000|2021-01-06 07:14:10|6615.3|6612.3|6616.3|6613.3|6616.3|6613.3|6615.3|6612.3|9
1609917260000|2021-01-06 07:14:20|6615.8|6612.8|6618.3|6615.3|6618.3|6615.3|6615.8|6612.8|2
1609917270000|2021-01-06 07:14:30|6618.8|6615.8|6620.8|6617.8|6621.3|6618.3|6617.8|6614.8|23
1609917280000|2021-01-06 07:14:40|6619.8|6616.8|6619.8|6616.8|6619.8|6616.8|6618.8|6615.8|13
1609917290000|2021-01-06 07:14:50|6620.3|6617.3|6619.8|6616.8|6621.3|6618.3|6619.8|6616.8|6
1609917300000|2021-01-06 07:15:00|6620.3|6617.3|6621.3|6618.3|6621.8|6618.8|6620.3|6617.3|10
1609917310000|2021-01-06 07:15:10|6620.8|6617.8|6621.3|6618.3|6622.3|6619.3|6620.8|6617.8|6
1609917320000|2021-01-06 07:15:20|6620.8|6617.8|6619.8|6616.8|6620.8|6617.8|6619.3|6616.3|2
1609917330000|2021-01-06 07:15:30|6620.3|6617.3|6620.8|6617.8|6620.8|6617.8|6619.8|6616.8|6
1609917340000|2021-01-06 07:15:40|6621.8|6618.8|6619.8|6616.8|6621.8|6618.8|6619.8|6616.8|17
1609917350000|2021-01-06 07:15:50|6620.3|6617.3|6620.3|6617.3|6620.8|6617.8|6619.8|6616.8|0
1609917360000|2021-01-06 07:16:00|6620.8|6617.8|6620.8|6617.8|6620.8|6617.8|6620.3|6617.3|4
1609917370000|2021-01-06 07:16:10|6620.3|6617.3|6619.8|6616.8|6620.3|6617.3|6619.8|6616.8|0
1609917380000|2021-01-06 07:16:20|6620.8|6617.8|6620.8|6617.8|6620.8|6617.8|6620.8|6617.8|3
1609917390000|2021-01-06 07:16:30|6619.8|6616.8|6621.8|6618.8|6621.8|6618.8|6619.8|6616.8|16
1609917400000|2021-01-06 07:16:40|6622.3|6619.3|6621.8|6618.8|6622.8|6619.8|6621.8|6618.8|10
1609917410000|2021-01-06 07:16:50|6622.3|6619.3|6622.8|6619.8|6623.8|6620.8|6622.3|6619.3|27
1609917420000|2021-01-06 07:17:00|6622.3|6619.3|6621.8|6618.8|6622.8|6619.8|6621.8|6618.8|14
1609917430000|2021-01-06 07:17:10|6620.8|6617.8|6621.8|6618.8|6621.8|6618.8|6620.8|6617.8|3
1609917440000|2021-01-06 07:17:20|6621.3|6618.3|6619.8|6616.8|6621.3|6618.3|6619.8|6616.8|2
1609917450000|2021-01-06 07:17:30|||||||||3
1609917460000|2021-01-06 07:17:40|6620.8|6617.8|6620.8|6617.8|6620.8|6617.8|6620.8|6617.8|1
1609917470000|2021-01-06 07:17:50|6621.8|6618.8|6621.8|6618.8|6621.8|6618.8|6621.8|6618.8|8
1609917480000|2021-01-06 07:18:00|6620.8|6617.8|6621.3|6618.3|6621.3|6618.3|6620.8|6617.8|6
1609917490000|2021-01-06 07:18:10|6620.8|6617.8|6619.8|6616.8|6620.8|6617.8|6618.8|6615.8|6
1609917500000|2021-01-06 07:18:20|6619.3|6616.3|6618.8|6615.8|6619.8|6616.8|6618.8|6615.8|5
1609917510000|2021-01-06 07:18:30|6619.3|6616.3|6618.8|6615.8|6619.8|6616.8|6618.8|6615.8|1
1609917520000|2021-01-06 07:18:40|6619.3|6616.3|6619.8|6616.8|6619.8|6616.8|6619.3|6616.3|2
1609917530000|2021-01-06 07:18:50|6619.3|6616.3|6619.3|6616.3|6619.8|6616.8|6618.8|6615.8|0
1609917540000|2021-01-06 07:19:00|6619.8|6616.8|6619.3|6616.3|6619.8|6616.8|6619.3|6616.3|0
1609917550000|2021-01-06 07:19:10|6619.8|6616.8|6619.3|6616.3|6619.8|6616.8|6618.8|6615.8|2
1609917560000|2021-01-06 07:19:20|6618.8|6615.8|6618.3|6615.3|6619.8|6616.8|6618.3|6615.3|1
1609917570000|2021-01-06 07:19:30|6618.8|6615.8|6618.8|6615.8|6619.8|6616.8|6618.8|6615.8|3
1609917580000|2021-01-06 07:19:40|6618.3|6615.3|6618.8|6615.8|6618.8|6615.8|6617.8|6614.8|7
1609917590000|2021-01-06 07:19:50|6618.3|6615.3|6618.3|6615.3|6618.8|6615.8|6617.8|6614.8|0
1609917600000|2021-01-06 07:20:00|6617.8|6614.8|6618.8|6615.8|6619.3|6616.3|6617.8|6614.8|0
1609917610000|2021-01-06 07:20:10|6618.3|6615.3|6618.3|6615.3|6618.8|6615.8|6617.3|6614.3|4
1609917620000|2021-01-06 07:20:20|6617.8|6614.8|6617.3|6614.3|6618.8|6615.8|6616.8|6613.8|7
1609917630000|2021-01-06 07:20:30|6617.8|6614.8|6618.8|6615.8|6618.8|6615.8|6617.8|6614.8|0
1609917640000|2021-01-06 07:20:40|6619.8|6616.8|6619.3|6616.3|6619.8|6616.8|6619.3|6616.3|4
1609917650000|2021-01-06 07:20:50|6619.8|6616.8|6619.3|6616.3|6619.8|6616.8|6619.3|6616.3|1
1609917660000|2021-01-06 07:21:00|6619.8|6616.8|6617.8|6614.8|6619.8|6616.8|6617.8|6614.8|4
1609917670000|2021-01-06 07:21:10|6617.3|6614.3|6617.8|6614.8|6618.3|6615.3|6617.3|6614.3|3
1609917680000|2021-01-06 07:21:20|6618.3|6615.3|6617.3|6614.3|6618.3|6615.3|6616.8|6613.8|4
1609917690000|2021-01-06 07:21:30|6616.8|6613.8|6617.8|6614.8|6618.3|6615.3|6616.8|6613.8|9
1609917700000|2021-01-06 07:21:40|6618.3|6615.3|6617.3|6614.3|6618.3|6615.3|6616.8|6613.8|27
1609917710000|2021-01-06 07:21:50|6616.8|6613.8|6615.8|6612.8|6617.3|6614.3|6615.8|6612.8|3
1609917720000|2021-01-06 07:22:00|6615.3|6612.3|6615.8|6612.8|6615.8|6612.8|6614.8|6611.8|3
1609917730000|2021-01-06 07:22:10|6616.3|6613.3|6614.8|6611.8|6616.3|6613.3|6614.8|6611.8|1
1609917740000|2021-01-06 07:22:20|6615.3|6612.3|6615.8|6612.8|6616.3|6613.3|6615.3|6612.3|9
1609917750000|2021-01-06 07:22:30|6616.3|6613.3|6616.3|6613.3|6616.3|6613.3|6616.3|6613.3|0
1609917760000|2021-01-06 07:22:40|6615.8|6612.8|6615.8|6612.8|6616.3|6613.3|6615.8|6612.8|0
1609917770000|2021-01-06 07:22:50|6616.3|6613.3|6615.8|6612.8|6616.3|6613.3|6615.8|6612.8|0
1609917780000|2021-01-06 07:23:00|6616.3|6613.3|6616.3|6613.3|6616.8|6613.8|6615.8|6612.8|0
1609917790000|2021-01-06 07:23:10|6615.8|6612.8|6616.8|6613.8|6616.8|6613.8|6615.8|6612.8|0
1609917800000|2021-01-06 07:23:20|6617.3|6614.3|6616.8|6613.8|6617.3|6614.3|6616.8|6613.8|0
1609917810000|2021-01-06 07:23:30|6616.3|6613.3|6616.8|6613.8|6616.8|6613.8|6616.3|6613.3|2
1609917820000|2021-01-06 07:23:40|6616.3|6613.3|6616.3|6613.3|6616.8|6613.8|6615.8|6612.8|3
1609917830000|2021-01-06 07:23:50|6616.8|6613.8|6616.8|6613.8|6616.8|6613.8|6616.3|6613.3|0
1609917840000|2021-01-06 07:24:00|6616.3|6613.3|6615.8|6612.8|6616.8|6613.8|6615.8|6612.8|0
1609917850000|2021-01-06 07:24:10|6616.3|6613.3|6615.3|6612.3|6616.3|6613.3|6614.8|6611.8|4
1609917860000|2021-01-06 07:24:20|6614.8|6611.8|6615.3|6612.3|6615.3|6612.3|6614.3|6611.3|1
1609917870000|2021-01-06 07:24:30|6615.8|6612.8|6615.3|6612.3|6615.8|6612.8|6614.8|6611.8|2
1609917880000|2021-01-06 07:24:40|6615.8|6612.8|6615.8|6612.8|6615.8|6612.8|6615.3|6612.3|0
1609917900000|2021-01-06 07:25:00|6615.3|6612.3|6615.3|6612.3|6616.3|6613.3|6615.3|6612.3|0
1609917910000|2021-01-06 07:25:10|6615.8|6612.8|6615.3|6612.3|6615.8|6612.8|6614.8|6611.8|1
1609917920000|2021-01-06 07:25:20|6615.8|6612.8|6615.8|6612.8|6615.8|6612.8|6615.8|6612.8|0
1609917930000|2021-01-06 07:25:30|6615.3|6612.3|6614.8|6611.8|6615.3|6612.3|6614.8|6611.8|3
1609917940000|2021-01-06 07:25:40|6615.3|6612.3|6615.3|6612.3|6615.8|6612.8|6615.3|6612.3|5
1609917950000|2021-01-06 07:25:50|6615.8|6612.8|6615.3|6612.3|6615.8|6612.8|6615.3|6612.3|0
1609917960000|2021-01-06 07:26:00|6615.8|6612.8|6615.3|6612.3|6615.8|6612.8|6614.8|6611.8|1
1609917970000|2021-01-06 07:26:10|6614.8|6611.8|6615.3|6612.3|6615.8|6612.8|6614.8|6611.8|0
1609917980000|2021-01-06 07:26:20|6614.8|6611.8|6614.8|6611.8|6615.3|6612.3|6614.8|6611.8|1
1609917990000|2021-01-06 07:26:30|6615.3|6612.3|6616.3|6613.3|6616.8|6613.8|6615.3|6612.3|8
1609918000000|2021-01-06 07:26:40|6615.8|6612.8|6615.8|6612.8|6616.8|6613.8|6615.8|6612.8|1
1609918010000|2021-01-06 07:26:50|6614.8|6611.8|6615.3|6612.3|6615.3|6612.3|6614.8|6611.8|2
1609918020000|2021-01-06 07:27:00|6614.8|6611.8|6614.8|6611.8|6614.8|6611.8|6614.8|6611.8|0
1609918040000|2021-01-06 07:27:20|6614.3|6611.3|6614.3|6611.3|6614.3|6611.3|6613.8|6610.8|0
1609918050000|2021-01-06 07:27:30|6613.8|6610.8|6613.8|6610.8|6613.8|6610.8|6613.8|6610.8|0
1609918060000|2021-01-06 07:27:40|6613.3|6610.3|6613.8|6610.8|6614.3|6611.3|6612.8|6609.8|8
1609918080000|2021-01-06 07:28:00|6613.3|6610.3|6612.8|6609.8|6613.8|6610.8|6612.8|6609.8|0
1609918100000|2021-01-06 07:28:20|6612.3|6609.3|6612.8|6609.8|6612.8|6609.8|6612.3|6609.3|4
1609918110000|2021-01-06 07:28:30|6612.3|6609.3|6612.8|6609.8|6612.8|6609.8|6611.8|6608.8|14
1609918120000|2021-01-06 07:28:40|6612.3|6609.3|6611.8|6608.8|6612.3|6609.3|6611.8|6608.8|2
1609918130000|2021-01-06 07:28:50|6611.3|6608.3|6610.3|6607.3|6611.8|6608.8|6610.3|6607.3|7
1609918140000|2021-01-06 07:29:00|6610.8|6607.8|6610.8|6607.8|6611.3|6608.3|6609.8|6606.8|4
1609918150000|2021-01-06 07:29:10|6611.8|6608.8|6611.8|6608.8|6611.8|6608.8|6611.8|6608.8|5
1609918160000|2021-01-06 07:29:20|6612.3|6609.3|6611.8|6608.8|6612.3|6609.3|6611.8|6608.8|1
1609918170000|2021-01-06 07:29:30|6612.3|6609.3|6612.8|6609.8|6612.8|6609.8|6611.8|6608.8|3
1609918180000|2021-01-06 07:29:40|6612.3|6609.3|6611.8|6608.8|6612.3|6609.3|6611.3|6608.3|3
1609918190000|2021-01-06 07:29:50|6612.3|6609.3|6612.8|6609.8|6612.8|6609.8|6612.3|6609.3|0
1609918200000|2021-01-06 07:30:00|6613.3|6610.3|6613.3|6610.3|6613.8|6610.8|6612.8|6609.8|4
1609918210000|2021-01-06 07:30:10|6612.8|6609.8|6614.8|6611.8|6615.3|6612.3|6612.8|6609.8|2
1609918220000|2021-01-06 07:30:20|6614.3|6611.3|6614.8|6611.8|6614.8|6611.8|6613.8|6610.8|6
1609918230000|2021-01-06 07:30:30|6614.3|6611.3|6614.8|6611.8|6614.8|6611.8|6614.3|6611.3|2
1609918240000|2021-01-06 07:30:40|6615.3|6612.3|6615.3|6612.3|6615.8|6612.8|6614.8|6611.8|11
1609918250000|2021-01-06 07:30:50|6615.8|6612.8|6615.8|6612.8|6615.8|6612.8|6615.3|6612.3|2
1609918260000|2021-01-06 07:31:00|6616.3|6613.3|6616.8|6613.8|6616.8|6613.8|6615.8|6612.8|10
1609918280000|2021-01-06 07:31:20|6617.8|6614.8|6617.3|6614.3|6617.8|6614.8|6617.3|6614.3|2
1609918290000|2021-01-06 07:31:30|6616.8|6613.8|6618.3|6615.3|6618.3|6615.3|6616.8|6613.8|3
1609918300000|2021-01-06 07:31:40|6617.8|6614.8|6616.8|6613.8|6617.8|6614.8|6616.3|6613.3|2
1609918310000|2021-01-06 07:31:50|6617.3|6614.3|6617.3|6614.3|6617.8|6614.8|6616.8|6613.8|0
1609918320000|2021-01-06 07:32:00|6617.8|6614.8|6617.8|6614.8|6618.3|6615.3|6617.3|6614.3|0
1609918330000|2021-01-06 07:32:10|6618.3|6615.3|6619.3|6616.3|6619.8|6616.8|6618.3|6615.3|3
1609918340000|2021-01-06 07:32:20|6618.8|6615.8|6618.8|6615.8|6619.3|6616.3|6618.8|6615.8|0
1609918350000|2021-01-06 07:32:30|6619.3|6616.3|6619.3|6616.3|6619.3|6616.3|6618.8|6615.8|0
1609918360000|2021-01-06 07:32:40|6618.8|6615.8|6618.8|6615.8|6618.8|6615.8|6618.8|6615.8|3
1609918370000|2021-01-06 07:32:50|6618.3|6615.3|6618.3|6615.3|6618.8|6615.8|6617.8|6614.8|2
1609918380000|2021-01-06 07:33:00|6618.8|6615.8|6618.8|6615.8|6618.8|6615.8|6618.3|6615.3|0
1609918400000|2021-01-06 07:33:20|6618.3|6615.3|6618.3|6615.3|6618.3|6615.3|6617.8|6614.8|0
1609918410000|2021-01-06 07:33:30|6617.8|6614.8|6617.8|6614.8|6617.8|6614.8|6617.3|6614.3|0
1609918420000|2021-01-06 07:33:40|6617.3|6614.3|6617.3|6614.3|6617.8|6614.8|6617.3|6614.3|0
1609918430000|2021-01-06 07:33:50|6617.8|6614.8|6617.3|6614.3|6617.8|6614.8|6617.3|6614.3|0
1609918440000|2021-01-06 07:34:00|6617.8|6614.8|6617.3|6614.3|6617.8|6614.8|6617.3|6614.3|0
1609918450000|2021-01-06 07:34:10|6617.8|6614.8|6617.8|6614.8|6618.8|6615.8|6617.8|6614.8|1
1609918460000|2021-01-06 07:34:20|6618.3|6615.3|6618.8|6615.8|6618.8|6615.8|6618.3|6615.3|1
1609918490000|2021-01-06 07:34:50|6618.3|6615.3|6618.8|6615.8|6618.8|6615.8|6618.3|6615.3|2
1609918500000|2021-01-06 07:35:00|6618.3|6615.3|6617.8|6614.8|6618.8|6615.8|6617.8|6614.8|0
1609918510000|2021-01-06 07:35:10|6617.3|6614.3|6617.8|6614.8|6617.8|6614.8|6617.3|6614.3|0
1609918520000|2021-01-06 07:35:20|6618.8|6615.8|6619.3|6616.3|6619.3|6616.3|6618.8|6615.8|10
1609918530000|2021-01-06 07:35:30|6619.8|6616.8|6619.8|6616.8|6619.8|6616.8|6619.3|6616.3|0
1609918540000|2021-01-06 07:35:40|6619.3|6616.3|6619.3|6616.3|6619.8|6616.8|6619.3|6616.3|0
1609918550000|2021-01-06 07:35:50|6619.8|6616.8|6619.3|6616.3|6619.8|6616.8|6619.3|6616.3|0
1609918560000|2021-01-06 07:36:00|6618.8|6615.8|6618.8|6615.8|6619.3|6616.3|6618.8|6615.8|2
1609918570000|2021-01-06 07:36:10|6619.3|6616.3|6619.3|6616.3|6619.3|6616.3|6618.8|6615.8|0
1609918580000|2021-01-06 07:36:20|6618.8|6615.8|6618.8|6615.8|6619.3|6616.3|6618.8|6615.8|0
1609918590000|2021-01-06 07:36:30|6618.3|6615.3|6617.3|6614.3|6618.8|6615.8|6617.3|6614.3|2
1609918600000|2021-01-06 07:36:40|6617.8|6614.8|6617.3|6614.3|6618.3|6615.3|6617.3|6614.3|11
1609918610000|2021-01-06 07:36:50|6616.8|6613.8|6617.8|6614.8|6617.8|6614.8|6616.8|6613.8|0
1609918620000|2021-01-06 07:37:00|6618.3|6615.3|6618.3|6615.3|6618.3|6615.3|6617.8|6614.8|0
1609918630000|2021-01-06 07:37:10|6618.8|6615.8|6619.3|6616.3|6619.8|6616.8|6618.8|6615.8|5
1609918640000|2021-01-06 07:37:20|6619.8|6616.8|6619.8|6616.8|6619.8|6616.8|6619.8|6616.8|0
1609918650000|2021-01-06 07:37:30|6620.8|6617.8|6620.8|6617.8|6621.3|6618.3|6620.8|6617.8|1
1609918660000|2021-01-06 07:37:40|6621.3|6618.3|6620.8|6617.8|6621.8|6618.8|6620.8|6617.8|7
1609918670000|2021-01-06 07:37:50|6621.8|6618.8|6621.8|6618.8|6621.8|6618.8|6620.8|6617.8|8
1609918680000|2021-01-06 07:38:00|6621.3|6618.3|6621.8|6618.8|6622.3|6619.3|6620.8|6617.8|12
1609918690000|2021-01-06 07:38:10|6622.3|6619.3|6621.3|6618.3|6622.3|6619.3|6620.8|6617.8|2
1609918700000|2021-01-06 07:38:20|6621.8|6618.8|6621.8|6618.8|6621.8|6618.8|6620.3|6617.3|6
1609918710000|2021-01-06 07:38:30|6621.3|6618.3|6621.8|6618.8|6621.8|6618.8|6621.3|6618.3|3
1609918720000|2021-01-06 07:38:40|6621.3|6618.3|6620.8|6617.8|6621.3|6618.3|6620.8|6617.8|0
1609918730000|2021-01-06 07:38:50|6620.3|6617.3|6620.8|6617.8|6620.8|6617.8|6620.3|6617.3|0
1609918750000|2021-01-06 07:39:10|6621.3|6618.3|6620.8|6617.8|6621.3|6618.3|6620.8|6617.8|0
1609918760000|2021-01-06 07:39:20|6620.3|6617.3|6620.3|6617.3|6620.3|6617.3|6620.3|6617.3|3
1609918770000|2021-01-06 07:39:30|6619.8|6616.8|6619.8|6616.8|6620.3|6617.3|6619.8|6616.8|0
1609918780000|2021-01-06 07:39:40|6619.3|6616.3|6619.3|6616.3|6619.3|6616.3|6619.3|6616.3|2
1609918790000|2021-01-06 07:39:50|6618.8|6615.8|6620.3|6617.3|6620.8|6617.8|6618.8|6615.8|14
1609918800000|2021-01-06 07:40:00|6619.8|6616.8|6620.8|6617.8|6621.3|6618.3|6619.8|6616.8|0
1609918810000|2021-01-06 07:40:10|6621.8|6618.8|6621.8|6618.8|6621.8|6618.8|6621.8|6618.8|2
1609918820000|2021-01-06 07:40:20|6622.3|6619.3|6622.3|6619.3|6622.3|6619.3|6621.8|6618.8|0
1609918830000|2021-01-06 07:40:30|6621.8|6618.8|6621.8|6618.8|6622.3|6619.3|6621.8|6618.8|0
1609918840000|2021-01-06 07:40:40|6622.3|6619.3|6622.3|6619.3|6622.3|6619.3|6621.8|6618.8|3
1609918850000|2021-01-06 07:40:50|6621.8|6618.8|6621.8|6618.8|6622.3|6619.3|6621.8|6618.8|0
1609918860000|2021-01-06 07:41:00|6622.3|6619.3|6622.3|6619.3|6622.8|6619.8|6622.3|6619.3|1
1609918870000|2021-01-06 07:41:10|6622.8|6619.8|6622.3|6619.3|6622.8|6619.8|6622.3|6619.3|2
1609918880000|2021-01-06 07:41:20|6621.8|6618.8|6621.8|6618.8|6621.8|6618.8|6621.8|6618.8|0
1609918890000|2021-01-06 07:41:30|6622.3|6619.3|6622.8|6619.8|6622.8|6619.8|6622.3|6619.3|5
1609918900000|2021-01-06 07:41:40|6622.3|6619.3|6622.3|6619.3|6622.3|6619.3|6622.3|6619.3|2
1609918910000|2021-01-06 07:41:50|6621.8|6618.8|6620.8|6617.8|6621.8|6618.8|6620.8|6617.8|0
1609918920000|2021-01-06 07:42:00|6621.3|6618.3|6621.8|6618.8|6621.8|6618.8|6620.8|6617.8|4
1609918930000|2021-01-06 07:42:10|||||||||5
1609918940000|2021-01-06 07:42:20|6622.3|6619.3|6621.8|6618.8|6622.3|6619.3|6621.8|6618.8|6
1609918950000|2021-01-06 07:42:30|6622.8|6619.8|6622.8|6619.8|6622.8|6619.8|6622.8|6619.8|1
1609918960000|2021-01-06 07:42:40|6621.8|6618.8|6622.8|6619.8|6622.8|6619.8|6621.8|6618.8|5
1609918980000|2021-01-06 07:43:00|6623.3|6620.3|6622.8|6619.8|6623.3|6620.3|6622.8|6619.8|0
1609919000000|2021-01-06 07:43:20|6622.3|6619.3|6622.3|6619.3|6622.3|6619.3|6621.8|6618.8|4
1609919010000|2021-01-06 07:43:30|6621.8|6618.8|6621.8|6618.8|6621.8|6618.8|6621.8|6618.8|0
1609919020000|2021-01-06 07:43:40|6621.3|6618.3|6621.8|6618.8|6621.8|6618.8|6620.8|6617.8|0
1609919030000|2021-01-06 07:43:50|6621.3|6618.3|6620.8|6617.8|6621.3|6618.3|6620.3|6617.3|0
1609919040000|2021-01-06 07:44:00|6620.3|6617.3|6619.8|6616.8|6620.8|6617.8|6619.8|6616.8|0
1609919050000|2021-01-06 07:44:10|6619.3|6616.3|6618.8|6615.8|6619.3|6616.3|6618.8|6615.8|0
1609919060000|2021-01-06 07:44:20|||||||||1
1609919070000|2021-01-06 07:44:30|6618.3|6615.3|6617.8|6614.8|6618.3|6615.3|6617.3|6614.3|1
1609919080000|2021-01-06 07:44:40|6618.8|6615.8|6618.8|6615.8|6618.8|6615.8|6618.8|6615.8|3
1609919090000|2021-01-06 07:44:50|6619.8|6616.8|6619.3|6616.3|6619.8|6616.8|6618.8|6615.8|9
1609919100000|2021-01-06 07:45:00|6619.8|6616.8|6619.8|6616.8|6619.8|6616.8|6619.3|6616.3|0
1609919110000|2021-01-06 07:45:10|6618.8|6615.8|6618.3|6615.3|6618.8|6615.8|6617.8|6614.8|1
1609919120000|2021-01-06 07:45:20|6617.8|6614.8|6616.8|6613.8|6617.8|6614.8|6616.8|6613.8|1
1609919130000|2021-01-06 07:45:30|6616.3|6613.3|6617.8|6614.8|6617.8|6614.8|6615.3|6612.3|11
1609919140000|2021-01-06 07:45:40|6616.8|6613.8|6617.8|6614.8|6617.8|6614.8|6616.8|6613.8|4
1609919150000|2021-01-06 07:45:50|6618.3|6615.3|6619.8|6616.8|6620.8|6617.8|6618.3|6615.3|0
1609919160000|2021-01-06 07:46:00|6620.3|6617.3|6619.8|6616.8|6620.3|6617.3|6618.3|6615.3|0
1609919170000|2021-01-06 07:46:10|6619.3|6616.3|6620.3|6617.3|6620.8|6617.8|6619.3|6616.3|0
1609919180000|2021-01-06 07:46:20|6619.8|6616.8|6619.8|6616.8|6619.8|6616.8|6619.8|6616.8|0
1609919190000|2021-01-06 07:46:30|6619.3|6616.3|6617.8|6614.8|6619.3|6616.3|6617.8|6614.8|2
1609919200000|2021-01-06 07:46:40|6617.3|6614.3|6616.8|6613.8|6617.3|6614.3|6615.8|6612.8|0
1609919210000|2021-01-06 07:46:50|6617.3|6614.3|6617.8|6614.8|6617.8|6614.8|6616.8|6613.8|0
1609919220000|2021-01-06 07:47:00|6618.3|6615.3|6617.8|6614.8|6618.3|6615.3|6617.8|6614.8|0
1609919230000|2021-01-06 07:47:10|6616.8|6613.8|6617.3|6614.3|6617.3|6614.3|6616.8|6613.8|1
1609919240000|2021-01-06 07:47:20|6617.8|6614.8|6617.3|6614.3|6617.8|6614.8|6616.8|6613.8|0
1609919250000|2021-01-06 07:47:30|6616.8|6613.8|6616.8|6613.8|6617.3|6614.3|6616.3|6613.3|0
1609919260000|2021-01-06 07:47:40|6616.3|6613.3|6616.8|6613.8|6616.8|6613.8|6616.3|6613.3|0
1609919270000|2021-01-06 07:47:50|6616.3|6613.3|6617.8|6614.8|6617.8|6614.8|6616.3|6613.3|4
1609919280000|2021-01-06 07:48:00|6616.8|6613.8|6618.8|6615.8|6618.8|6615.8|6616.8|6613.8|6
1609919290000|2021-01-06 07:48:10|6618.3|6615.3|6618.3|6615.3|6618.8|6615.8|6617.8|6614.8|0
1609919300000|2021-01-06 07:48:20|6617.8|6614.8|6617.8|6614.8|6617.8|6614.8|6617.3|6614.3|0
1609919310000|2021-01-06 07:48:30|6617.3|6614.3|6619.8|6616.8|6619.8|6616.8|6617.3|6614.3|8
1609919320000|2021-01-06 07:48:40|6619.3|6616.3|6619.8|6616.8|6620.8|6617.8|6619.3|6616.3|6
1609919330000|2021-01-06 07:48:50|6620.3|6617.3|6619.8|6616.8|6620.8|6617.8|6619.8|6616.8|1
1609919340000|2021-01-06 07:49:00|6619.3|6616.3|6618.8|6615.8|6619.3|6616.3|6618.8|6615.8|0
1609919350000|2021-01-06 07:49:10|6618.3|6615.3|6619.3|6616.3|6619.3|6616.3|6617.8|6614.8|0
1609919360000|2021-01-06 07:49:20|6618.8|6615.8|6618.8|6615.8|6619.3|6616.3|6618.3|6615.3|0
1609919370000|2021-01-06 07:49:30|6618.3|6615.3|6617.8|6614.8|6618.8|6615.8|6617.8|6614.8|1
1609919380000|2021-01-06 07:49:40|6617.3|6614.3|6617.8|6614.8|6617.8|6614.8|6616.8|6613.8|0
1609919390000|2021-01-06 07:49:50|6618.8|6615.8|6619.3|6616.3|6619.3|6616.3|6618.8|6615.8|3
1609919400000|2021-01-06 07:50:00|6619.8|6616.8|6619.8|6616.8|6620.8|6617.8|6619.8|6616.8|7
1609919410000|2021-01-06 07:50:10|6620.3|6617.3|6620.8|6617.8|6620.8|6617.8|6619.8|6616.8|0
1609919420000|2021-01-06 07:50:20|6621.3|6618.3|6620.8|6617.8|6621.3|6618.3|6620.8|6617.8|2
1609919430000|2021-01-06 07:50:30|6621.3|6618.3|6620.8|6617.8|6621.8|6618.8|6620.8|6617.8|0
1609919440000|2021-01-06 07:50:40|6621.3|6618.3|6620.8|6617.8|6621.3|6618.3|6620.3|6617.3|2
1609919450000|2021-01-06 07:50:50|6621.3|6618.3|6620.8|6617.8|6621.3|6618.3|6620.8|6617.8|5
1609919460000|2021-01-06 07:51:00|6620.3|6617.3|6620.8|6617.8|6620.8|6617.8|6620.3|6617.3|0
1609919470000|2021-01-06 07:51:10|6620.3|6617.3|6619.8|6616.8|6620.8|6617.8|6619.8|6616.8|1
1609919480000|2021-01-06 07:51:20|6619.3|6616.3|6619.8|6616.8|6619.8|6616.8|6619.3|6616.3|0
1609919490000|2021-01-06 07:51:30|6620.8|6617.8|6619.8|6616.8|6620.8|6617.8|6619.8|6616.8|3
1609919500000|2021-01-06 07:51:40|6619.3|6616.3|6618.8|6615.8|6619.8|6616.8|6618.8|6615.8|0
1609919510000|2021-01-06 07:51:50|6618.3|6615.3|6619.3|6616.3|6619.3|6616.3|6618.3|6615.3|2
1609919520000|2021-01-06 07:52:00|6618.8|6615.8|6618.8|6615.8|6618.8|6615.8|6618.3|6615.3|0
1609919530000|2021-01-06 07:52:10|6618.3|6615.3|6616.8|6613.8|6618.8|6615.8|6616.8|6613.8|6
1609919540000|2021-01-06 07:52:20|6617.3|6614.3|6616.8|6613.8|6617.8|6614.8|6616.8|6613.8|0
1609919550000|2021-01-06 07:52:30|6617.3|6614.3|6616.8|6613.8|6617.3|6614.3|6616.3|6613.3|4
1609919560000|2021-01-06 07:52:40|6616.3|6613.3|6616.8|6613.8|6616.8|6613.8|6616.3|6613.3|0
1609919570000|2021-01-06 07:52:50|6617.3|6614.3|6617.8|6614.8|6618.3|6615.3|6616.8|6613.8|0
1609919580000|2021-01-06 07:53:00|6618.3|6615.3|6619.3|6616.3|6619.8|6616.8|6618.3|6615.3|1
1609919590000|2021-01-06 07:53:10|6619.8|6616.8|6618.8|6615.8|6619.8|6616.8|6618.8|6615.8|0
1609919600000|2021-01-06 07:53:20|6617.8|6614.8|6617.8|6614.8|6618.3|6615.3|6617.8|6614.8|2
1609919610000|2021-01-06 07:53:30|6618.3|6615.3|6617.8|6614.8|6618.3|6615.3|6617.8|6614.8|0
1609919620000|2021-01-06 07:53:40|6618.3|6615.3|6617.3|6614.3|6618.3|6615.3|6617.3|6614.3|0
1609919630000|2021-01-06 07:53:50|6616.8|6613.8|6617.3|6614.3|6617.8|6614.8|6616.8|6613.8|2
1609919640000|2021-01-06 07:54:00|6616.8|6613.8|6617.8|6614.8|6617.8|6614.8|6616.8|6613.8|0
1609919650000|2021-01-06 07:54:10|6616.8|6613.8|6615.8|6612.8|6616.8|6613.8|6615.8|6612.8|3
1609919660000|2021-01-06 07:54:20|6616.3|6613.3|6615.8|6612.8|6616.3|6613.3|6615.8|6612.8|0
1609919670000|2021-01-06 07:54:30|6616.3|6613.3|6616.8|6613.8|6616.8|6613.8|6615.8|6612.8|1
1609919680000|2021-01-06 07:54:40|6616.3|6613.3|6614.8|6611.8|6616.8|6613.8|6614.8|6611.8|5
1609919690000|2021-01-06 07:54:50|6614.3|6611.3|6614.8|6611.8|6614.8|6611.8|6614.3|6611.3|3
1609919700000|2021-01-06 07:55:00|6615.3|6612.3|6614.8|6611.8|6615.8|6612.8|6614.8|6611.8|3
1609919710000|2021-01-06 07:55:10|6614.3|6611.3|6615.8|6612.8|6615.8|6612.8|6614.3|6611.3|2
1609919720000|2021-01-06 07:55:20|6616.3|6613.3|6616.3|6613.3|6616.3|6613.3|6615.8|6612.8|0
1609919730000|2021-01-06 07:55:30|6615.8|6612.8|6616.8|6613.8|6616.8|6613.8|6615.8|6612.8|0
1609919740000|2021-01-06 07:55:40|6615.8|6612.8|6615.8|6612.8|6616.3|6613.3|6615.8|6612.8|2
1609919750000|2021-01-06 07:55:50|6616.3|6613.3|6615.3|6612.3|6616.3|6613.3|6615.3|6612.3|1
1609919760000|2021-01-06 07:56:00|6615.8|6612.8|6614.8|6611.8|6615.8|6612.8|6614.8|6611.8|0
1609919770000|2021-01-06 07:56:10|6615.8|6612.8|6615.8|6612.8|6616.3|6613.3|6615.3|6612.3|3
1609919780000|2021-01-06 07:56:20|6615.3|6612.3|6615.3|6612.3|6615.8|6612.8|6615.3|6612.3|0
1609919790000|2021-01-06 07:56:30|6614.8|6611.8|6614.3|6611.3|6614.8|6611.8|6614.3|6611.3|1
1609919800000|2021-01-06 07:56:40|6614.8|6611.8|6615.8|6612.8|6615.8|6612.8|6614.8|6611.8|0
1609919810000|2021-01-06 07:56:50|6615.3|6612.3|6614.8|6611.8|6615.8|6612.8|6614.8|6611.8|0
1609919820000|2021-01-06 07:57:00|6615.3|6612.3|6615.3|6612.3|6615.8|6612.8|6614.8|6611.8|0
1609919830000|2021-01-06 07:57:10|6614.8|6611.8|6614.8|6611.8|6615.3|6612.3|6613.8|6610.8|0
1609919840000|2021-01-06 07:57:20|6614.3|6611.3|6614.3|6611.3|6614.3|6611.3|6613.8|6610.8|0
1609919850000|2021-01-06 07:57:30|6613.8|6610.8|6614.8|6611.8|6614.8|6611.8|6613.8|6610.8|1
1609919860000|2021-01-06 07:57:40|6614.3|6611.3|6614.8|6611.8|6614.8|6611.8|6614.3|6611.3|2
1609919870000|2021-01-06 07:57:50|6614.3|6611.3|6614.8|6611.8|6614.8|6611.8|6614.3|6611.3|0
1609919880000|2021-01-06 07:58:00|6614.3|6611.3|6613.8|6610.8|6614.8|6611.8|6613.8|6610.8|0
1609919900000|2021-01-06 07:58:20|6613.3|6610.3|6613.8|6610.8|6613.8|6610.8|6613.3|6610.3|3
1609919910000|2021-01-06 07:58:30|6614.3|6611.3|6614.8|6611.8|6614.8|6611.8|6613.8|6610.8|2
1609919930000|2021-01-06 07:58:50|6615.8|6612.8|6613.8|6610.8|6615.8|6612.8|6613.8|6610.8|9
1609919940000|2021-01-06 07:59:00|6614.3|6611.3|6614.3|6611.3|6614.8|6611.8|6614.3|6611.3|0
1609919950000|2021-01-06 07:59:10|6614.8|6611.8|6613.8|6610.8|6614.8|6611.8|6613.8|6610.8|4
1609919960000|2021-01-06 07:59:20|6614.3|6611.3|6614.3|6611.3|6614.8|6611.8|6613.8|6610.8|2
1609919970000|2021-01-06 07:59:30|6613.8|6610.8|6614.3|6611.3|6614.3|6611.3|6613.8|6610.8|0
1609919980000|2021-01-06 07:59:40|6613.8|6610.8|6614.3|6611.3|6614.8|6611.8|6613.8|6610.8|0
1609919990000|2021-01-06 07:59:50|6613.8|6610.8|6614.3|6611.3|6614.8|6611.8|6613.8|6610.8|0
1609920000000|2021-01-06 08:00:00|6614.8|6611.8|6609.8|6606.8|6614.8|6611.8|6609.8|6606.8|18
1609920010000|2021-01-06 08:00:10|6610.8|6607.8|6614.3|6611.3|6614.8|6611.8|6610.8|6607.8|29
1609920020000|2021-01-06 08:00:20|6613.8|6610.8|6611.8|6608.8|6614.8|6611.8|6611.8|6608.8|2
1609920030000|2021-01-06 08:00:30|6612.8|6609.8|6612.3|6609.3|6612.8|6609.8|6612.3|6609.3|24
1609920040000|2021-01-06 08:00:40|6612.8|6609.8|6610.8|6607.8|6613.3|6610.3|6609.8|6606.8|4
1609920050000|2021-01-06 08:00:50|6610.3|6607.3|6610.3|6607.3|6610.8|6607.8|6609.8|6606.8|5
1609920060000|2021-01-06 08:01:00|6609.8|6606.8|6610.8|6607.8|6610.8|6607.8|6608.8|6605.8|11
1609920070000|2021-01-06 08:01:10|6610.3|6607.3|6609.8|6606.8|6610.3|6607.3|6608.8|6605.8|2
1609920080000|2021-01-06 08:01:20|6609.3|6606.3|6608.3|6605.3|6609.8|6606.8|6607.8|6604.8|7
1609920090000|2021-01-06 08:01:30|6607.8|6604.8|6608.8|6605.8|6608.8|6605.8|6606.8|6603.8|40
1609920100000|2021-01-06 08:01:40|6608.3|6605.3|6606.8|6603.8|6608.3|6605.3|6606.8|6603.8|6
1609920110000|2021-01-06 08:01:50|6605.8|6602.8|6606.8|6603.8|6607.3|6604.3|6605.8|6602.8|11
1609920120000|2021-01-06 08:02:00|6606.3|6603.3|6605.3|6602.3|6606.8|6603.8|6605.3|6602.3|6
1609920130000|2021-01-06 08:02:10|6604.8|6601.8|6605.8|6602.8|6606.8|6603.8|6604.8|6601.8|13
1609920140000|2021-01-06 08:02:20|6605.3|6602.3|6605.8|6602.8|6606.8|6603.8|6605.3|6602.3|4
1609920150000|2021-01-06 08:02:30|6606.3|6603.3|6606.8|6603.8|6606.8|6603.8|6605.8|6602.8|2
1609920160000|2021-01-06 08:02:40|6607.3|6604.3|6607.8|6604.8|6607.8|6604.8|6606.8|6603.8|19
1609920170000|2021-01-06 08:02:50|6608.3|6605.3|6610.8|6607.8|6610.8|6607.8|6607.8|6604.8|3
1609920180000|2021-01-06 08:03:00|6610.3|6607.3|6610.8|6607.8|6610.8|6607.8|6609.8|6606.8|4
1609920190000|2021-01-06 08:03:10|6610.3|6607.3|6609.3|6606.3|6610.8|6607.8|6609.3|6606.3|9
1609920200000|2021-01-06 08:03:20|6608.8|6605.8|6610.3|6607.3|6610.3|6607.3|6608.8|6605.8|9
1609920210000|2021-01-06 08:03:30|6610.8|6607.8|6610.8|6607.8|6610.8|6607.8|6609.8|6606.8|4
1609920220000|2021-01-06 08:03:40|6610.3|6607.3|6610.3|6607.3|6610.3|6607.3|6609.8|6606.8|8
1609920230000|2021-01-06 08:03:50|6609.8|6606.8|6610.8|6607.8|6610.8|6607.8|6609.8|6606.8|3
1609920240000|2021-01-06 08:04:00|6611.3|6608.3|6610.8|6607.8|6611.8|6608.8|6610.8|6607.8|23
1609920250000|2021-01-06 08:04:10|6611.3|6608.3|6610.8|6607.8|6612.3|6609.3|6610.8|6607.8|11
1609920260000|2021-01-06 08:04:20|6610.3|6607.3|6610.8|6607.8|6610.8|6607.8|6609.8|6606.8|16
1609920270000|2021-01-06 08:04:30|6611.3|6608.3|6611.8|6608.8|6611.8|6608.8|6610.8|6607.8|2
1609920280000|2021-01-06 08:04:40|6612.3|6609.3|6611.8|6608.8|6612.3|6609.3|6611.3|6608.3|9
1609920290000|2021-01-06 08:04:50|6611.3|6608.3|6610.3|6607.3|6611.3|6608.3|6609.8|6606.8|1
1609920300000|2021-01-06 08:05:00|6610.8|6607.8|6611.3|6608.3|6611.8|6608.8|6610.3|6607.3|10
1609920310000|2021-01-06 08:05:10|6610.8|6607.8|6610.8|6607.8|6611.8|6608.8|6610.8|6607.8|3
1609920320000|2021-01-06 08:05:20|6610.3|6607.3|6610.8|6607.8|6610.8|6607.8|6609.8|6606.8|9
1609920330000|2021-01-06 08:05:30|6610.3|6607.3|6609.8|6606.8|6610.8|6607.8|6609.8|6606.8|5
1609920340000|2021-01-06 08:05:40|6610.8|6607.8|6609.3|6606.3|6610.8|6607.8|6609.3|6606.3|12
1609920350000|2021-01-06 08:05:50|6609.8|6606.8|6607.8|6604.8|6609.8|6606.8|6607.8|6604.8|0
1609920360000|2021-01-06 08:06:00|6607.3|6604.3|6606.8|6603.8|6607.8|6604.8|6606.8|6603.8|12
1609920370000|2021-01-06 08:06:10|6605.8|6602.8|6607.3|6604.3|6607.8|6604.8|6605.8|6602.8|11
1609920380000|2021-01-06 08:06:20|6606.8|6603.8|6608.8|6605.8|6608.8|6605.8|6606.8|6603.8|5
1609920390000|2021-01-06 08:06:30|6608.3|6605.3|6607.8|6604.8|6608.8|6605.8|6607.3|6604.3|2
1609920400000|2021-01-06 08:06:40|6607.3|6604.3|6607.8|6604.8|6607.8|6604.8|6606.8|6603.8|6
1609920410000|2021-01-06 08:06:50|6607.3|6604.3|6606.8|6603.8|6607.8|6604.8|6606.8|6603.8|4
1609920420000|2021-01-06 08:07:00|6606.3|6603.3|6605.8|6602.8|6606.8|6603.8|6604.8|6601.8|5
1609920430000|2021-01-06 08:07:10|6605.3|6602.3|6604.8|6601.8|6605.8|6602.8|6604.8|6601.8|1
1609920440000|2021-01-06 08:07:20|6604.3|6601.3|6607.8|6604.8|6607.8|6604.8|6604.3|6601.3|17
1609920450000|2021-01-06 08:07:30|6607.3|6604.3|6606.3|6603.3|6607.8|6604.8|6604.8|6601.8|5
1609920460000|2021-01-06 08:07:40|6605.8|6602.8|6605.3|6602.3|6605.8|6602.8|6604.8|6601.8|1
1609920470000|2021-01-06 08:07:50|6604.3|6601.3|6605.8|6602.8|6605.8|6602.8|6603.8|6600.8|8
1609920480000|2021-01-06 08:08:00|6605.3|6602.3|6605.8|6602.8|6606.8|6603.8|6604.8|6601.8|6
1609920490000|2021-01-06 08:08:10|6606.3|6603.3|6607.8|6604.8|6607.8|6604.8|6606.3|6603.3|6
1609920500000|2021-01-06 08:08:20|6607.3|6604.3|6606.8|6603.8|6607.8|6604.8|6606.8|6603.8|6
1609920510000|2021-01-06 08:08:30|6606.3|6603.3|6603.8|6600.8|6606.3|6603.3|6603.8|6600.8|18
1609920520000|2021-01-06 08:08:40|6604.3|6601.3|6603.8|6600.8|6605.8|6602.8|6603.8|6600.8|13
1609920530000|2021-01-06 08:08:50|6604.3|6601.3|6604.8|6601.8|6605.8|6602.8|6603.8|6600.8|0
1609920540000|2021-01-06 08:09:00|6605.3|6602.3|6605.3|6602.3|6605.3|6602.3|6604.8|6601.8|0
1609920550000|2021-01-06 08:09:10|6604.8|6601.8|6604.8|6601.8|6605.3|6602.3|6603.8|6600.8|2
1609920560000|2021-01-06 08:09:20|6604.3|6601.3|6604.3|6601.3|6604.8|6601.8|6602.8|6599.8|25
1609920570000|2021-01-06 08:09:30|6604.8|6601.8|6603.3|6600.3|6604.8|6601.8|6603.3|6600.3|3
1609920580000|2021-01-06 08:09:40|6602.8|6599.8|6602.8|6599.8|6603.3|6600.3|6602.3|6599.3|1
1609920590000|2021-01-06 08:09:50|6603.3|6600.3|6600.8|6597.8|6603.3|6600.3|6600.8|6597.8|3
1609920600000|2021-01-06 08:10:00|6600.3|6597.3|6599.8|6596.8|6601.3|6598.3|6599.8|6596.8|6
1609920610000|2021-01-06 08:10:10|6600.3|6597.3|6600.8|6597.8|6600.8|6597.8|6599.8|6596.8|6
1609920620000|2021-01-06 08:10:20|6601.3|6598.3|6600.3|6597.3|6601.3|6598.3|6599.8|6596.8|9
1609920630000|2021-01-06 08:10:30|6600.8|6597.8|6600.3|6597.3|6600.8|6597.8|6600.3|6597.3|2
1609920640000|2021-01-06 08:10:40|6600.8|6597.8|6600.8|6597.8|6600.8|6597.8|6600.3|6597.3|0
1609920650000|2021-01-06 08:10:50|6600.3|6597.3|6600.8|6597.8|6600.8|6597.8|6600.3|6597.3|0
1609920660000|2021-01-06 08:11:00|6600.3|6597.3|6600.8|6597.8|6600.8|6597.8|6599.8|6596.8|5
1609920670000|2021-01-06 08:11:10|6601.8|6598.8|6599.8|6596.8|6601.8|6598.8|6599.8|6596.8|9
1609920680000|2021-01-06 08:11:20|6600.3|6597.3|6600.8|6597.8|6601.3|6598.3|6599.8|6596.8|4
1609920690000|2021-01-06 08:11:30|6601.3|6598.3|6601.3|6598.3|6601.8|6598.8|6600.8|6597.8|2
1609920700000|2021-01-06 08:11:40|6600.8|6597.8|6601.8|6598.8|6601.8|6598.8|6600.8|6597.8|4
1609920710000|2021-01-06 08:11:50|6601.3|6598.3|6599.8|6596.8|6601.3|6598.3|6599.8|6596.8|0
1609920720000|2021-01-06 08:12:00|6600.3|6597.3|6600.8|6597.8|6600.8|6597.8|6599.8|6596.8|1
1609920730000|2021-01-06 08:12:10|6600.3|6597.3|6599.8|6596.8|6600.8|6597.8|6599.8|6596.8|1
1609920740000|2021-01-06 08:12:20|6599.3|6596.3|6597.8|6594.8|6599.3|6596.3|6597.8|6594.8|18
1609920750000|2021-01-06 08:12:30|6598.3|6595.3|6597.8|6594.8|6598.8|6595.8|6596.8|6593.8|5
1609920760000|2021-01-06 08:12:40|6598.3|6595.3|6597.8|6594.8|6598.8|6595.8|6597.8|6594.8|6
1609920770000|2021-01-06 08:12:50|6598.3|6595.3|6599.8|6596.8|6599.8|6596.8|6597.8|6594.8|9
1609920780000|2021-01-06 08:13:00|6599.3|6596.3|6600.8|6597.8|6600.8|6597.8|6599.3|6596.3|1
1609920790000|2021-01-06 08:13:10|6600.3|6597.3|6600.3|6597.3|6600.8|6597.8|6599.8|6596.8|3
1609920800000|2021-01-06 08:13:20|6600.8|6597.8|6599.8|6596.8|6601.3|6598.3|6599.8|6596.8|3
1609920810000|2021-01-06 08:13:30|6600.3|6597.3|6597.8|6594.8|6600.3|6597.3|6597.8|6594.8|2
1609920820000|2021-01-06 08:13:40|6598.3|6595.3|6595.8|6592.8|6598.3|6595.3|6595.8|6592.8|7
1609920830000|2021-01-06 08:13:50|6596.8|6593.8|6597.8|6594.8|6597.8|6594.8|6596.3|6593.3|4
1609920840000|2021-01-06 08:14:00|6597.3|6594.3|6597.3|6594.3|6597.8|6594.8|6596.8|6593.8|0
1609920850000|2021-01-06 08:14:10|6597.8|6594.8|6597.3|6594.3|6597.8|6594.8|6596.8|6593.8|0
1609920860000|2021-01-06 08:14:20|6597.8|6594.8|6597.8|6594.8|6597.8|6594.8|6597.3|6594.3|0
1609920870000|2021-01-06 08:14:30|6598.3|6595.3|6598.3|6595.3|6598.8|6595.8|6597.8|6594.8|2
1609920880000|2021-01-06 08:14:40|6597.8|6594.8|6598.8|6595.8|6598.8|6595.8|6597.8|6594.8|4
1609920890000|2021-01-06 08:14:50|6598.3|6595.3|6598.8|6595.8|6598.8|6595.8|6598.3|6595.3|0
1609920900000|2021-01-06 08:15:00|6597.8|6594.8|6595.8|6592.8|6598.3|6595.3|6595.8|6592.8|6
1609920910000|2021-01-06 08:15:10|6596.8|6593.8|6595.8|6592.8|6596.8|6593.8|6595.8|6592.8|6
1609920920000|2021-01-06 08:15:20|6594.8|6591.8|6595.8|6592.8|6595.8|6592.8|6594.8|6591.8|3
1609920930000|2021-01-06 08:15:30|6594.8|6591.8|6595.8|6592.8|6595.8|6592.8|6594.8|6591.8|11
1609920940000|2021-01-06 08:15:40|6596.3|6593.3|6595.8|6592.8|6596.8|6593.8|6595.8|6592.8|5
1609920950000|2021-01-06 08:15:50|6596.3|6593.3|6595.3|6592.3|6596.3|6593.3|6594.8|6591.8|5
1609920960000|2021-01-06 08:16:00|6594.8|6591.8|6594.8|6591.8|6594.8|6591.8|6594.3|6591.3|6
1609920970000|2021-01-06 08:16:10|6594.3|6591.3|6594.8|6591.8|6594.8|6591.8|6593.8|6590.8|16
1609920980000|2021-01-06 08:16:20|6594.3|6591.3|6592.8|6589.8|6594.3|6591.3|6592.3|6589.3|13
1609920990000|2021-01-06 08:16:30|6592.3|6589.3|6591.8|6588.8|6592.8|6589.8|6591.3|6588.3|0
1609921000000|2021-01-06 08:16:40|6592.8|6589.8|6592.8|6589.8|6592.8|6589.8|6592.8|6589.8|3
1609921010000|2021-01-06 08:16:50|6593.3|6590.3|6591.8|6588.8|6593.3|6590.3|6591.8|6588.8|1
1609921020000|2021-01-06 08:17:00|6592.8|6589.8|6591.8|6588.8|6592.8|6589.8|6591.8|6588.8|6
1609921030000|2021-01-06 08:17:10|6590.8|6587.8|6592.8|6589.8|6592.8|6589.8|6590.8|6587.8|8
1609921040000|2021-01-06 08:17:20|6592.3|6589.3|6591.8|6588.8|6592.8|6589.8|6591.3|6588.3|1
1609921050000|2021-01-06 08:17:30|6590.8|6587.8|6589.8|6586.8|6591.3|6588.3|6589.8|6586.8|14
1609921060000|2021-01-06 08:17:40|6590.3|6587.3|6590.3|6587.3|6590.8|6587.8|6589.8|6586.8|3
1609921070000|2021-01-06 08:17:50|6590.8|6587.8|6588.8|6585.8|6590.8|6587.8|6588.8|6585.8|20
1609921080000|2021-01-06 08:18:00|6588.3|6585.3|6585.8|6582.8|6588.8|6585.8|6585.8|6582.8|11
1609921090000|2021-01-06 08:18:10|6586.3|6583.3|6585.8|6582.8|6586.8|6583.8|6585.3|6582.3|13
1609921100000|2021-01-06 08:18:20|6585.3|6582.3|6584.3|6581.3|6585.8|6582.8|6583.3|6580.3|2
1609921110000|2021-01-06 08:18:30|6584.8|6581.8|6580.8|6577.8|6584.8|6581.8|6580.8|6577.8|62
1609921120000|2021-01-06 08:18:40|6581.3|6578.3|6578.8|6575.8|6581.3|6578.3|6578.8|6575.8|55
1609921130000|2021-01-06 08:18:50|6575.8|6572.8|6575.3|6572.3|6576.8|6573.8|6574.8|6571.8|86
1609921140000|2021-01-06 08:19:00|6574.8|6571.8|6570.8|6567.8|6574.8|6571.8|6570.8|6567.8|54
1609921150000|2021-01-06 08:19:10|6569.8|6566.8|6568.8|6565.8|6570.3|6567.3|6568.8|6565.8|20
1609921160000|2021-01-06 08:19:20|6569.3|6566.3|6569.8|6566.8|6569.8|6566.8|6568.8|6565.8|29
1609921170000|2021-01-06 08:19:30|6568.8|6565.8|6568.8|6565.8|6569.8|6566.8|6568.8|6565.8|14
1609921180000|2021-01-06 08:19:40|6569.3|6566.3|6568.8|6565.8|6569.8|6566.8|6568.8|6565.8|14
1609921190000|2021-01-06 08:19:50|6567.8|6564.8|6568.3|6565.3|6568.8|6565.8|6567.8|6564.8|12
1609921200000|2021-01-06 08:20:00|6568.8|6565.8|6566.8|6563.8|6568.8|6565.8|6566.8|6563.8|8
1609921210000|2021-01-06 08:20:10|6565.8|6562.8|6566.8|6563.8|6566.8|6563.8|6565.8|6562.8|14
1609921220000|2021-01-06 08:20:20|6566.3|6563.3|6566.3|6563.3|6566.8|6563.8|6565.8|6562.8|30
1609921230000|2021-01-06 08:20:30|6565.8|6562.8|6565.3|6562.3|6565.8|6562.8|6564.3|6561.3|1
1609921240000|2021-01-06 08:20:40|6565.8|6562.8|6568.8|6565.8|6568.8|6565.8|6565.3|6562.3|9
1609921250000|2021-01-06 08:20:50|6568.3|6565.3|6569.3|6566.3|6569.8|6566.8|6568.3|6565.3|5
1609921260000|2021-01-06 08:21:00|6568.8|6565.8|6569.8|6566.8|6569.8|6566.8|6568.8|6565.8|20
1609921270000|2021-01-06 08:21:10|6569.3|6566.3|6568.8|6565.8|6569.8|6566.8|6568.8|6565.8|4
1609921280000|2021-01-06 08:21:20|6567.8|6564.8|6568.8|6565.8|6569.3|6566.3|6567.3|6564.3|10
1609921290000|2021-01-06 08:21:30|6569.3|6566.3|6569.8|6566.8|6569.8|6566.8|6568.8|6565.8|1
1609921300000|2021-01-06 08:21:40|6570.8|6567.8|6571.3|6568.3|6571.3|6568.3|6570.3|6567.3|3
1609921310000|2021-01-06 08:21:50|6570.8|6567.8|6571.8|6568.8|6571.8|6568.8|6570.3|6567.3|0
1609921320000|2021-01-06 08:22:00|6571.3|6568.3|6573.8|6570.8|6573.8|6570.8|6570.8|6567.8|47
1609921330000|2021-01-06 08:22:10|6573.3|6570.3|6573.8|6570.8|6573.8|6570.8|6571.8|6568.8|32
1609921340000|2021-01-06 08:22:20|6574.3|6571.3|6574.8|6571.8|6574.8|6571.8|6573.8|6570.8|16
1609921350000|2021-01-06 08:22:30|6575.3|6572.3|6575.8|6572.8|6575.8|6572.8|6574.8|6571.8|9
1609921360000|2021-01-06 08:22:40|6575.3|6572.3|6575.8|6572.8|6575.8|6572.8|6575.3|6572.3|3
1609921370000|2021-01-06 08:22:50|6575.3|6572.3|6575.8|6572.8|6575.8|6572.8|6574.8|6571.8|12
1609921380000|2021-01-06 08:23:00|6575.3|6572.3|6575.8|6572.8|6577.3|6574.3|6575.3|6572.3|8
1609921390000|2021-01-06 08:23:10|6576.8|6573.8|6577.3|6574.3|6577.8|6574.8|6575.8|6572.8|7
1609921400000|2021-01-06 08:23:20|6577.8|6574.8|6580.3|6577.3|6580.8|6577.8|6576.8|6573.8|20
1609921410000|2021-01-06 08:23:30|6580.8|6577.8|6580.3|6577.3|6580.8|6577.8|6578.8|6575.8|4
1609921420000|2021-01-06 08:23:40|6579.8|6576.8|6579.8|6576.8|6580.3|6577.3|6579.3|6576.3|0
1609921430000|2021-01-06 08:23:50|6579.3|6576.3|6578.8|6575.8|6579.8|6576.8|6578.8|6575.8|0
1609921440000|2021-01-06 08:24:00|6578.3|6575.3|6580.8|6577.8|6580.8|6577.8|6578.3|6575.3|14
1609921450000|2021-01-06 08:24:10|6580.3|6577.3|6580.8|6577.8|6580.8|6577.8|6579.3|6576.3|46
1609921460000|2021-01-06 08:24:20|6581.3|6578.3|6583.8|6580.8|6583.8|6580.8|6581.3|6578.3|5
1609921470000|2021-01-06 08:24:30|6584.3|6581.3|6585.3|6582.3|6585.8|6582.8|6584.3|6581.3|6
1609921480000|2021-01-06 08:24:40|6584.8|6581.8|6585.8|6582.8|6586.8|6583.8|6584.8|6581.8|8
1609921490000|2021-01-06 08:24:50|6586.3|6583.3|6586.8|6583.8|6586.8|6583.8|6584.8|6581.8|2
1609921500000|2021-01-06 08:25:00|6585.8|6582.8|6584.8|6581.8|6585.8|6582.8|6584.8|6581.8|5
1609921510000|2021-01-06 08:25:10|6585.3|6582.3|6585.8|6582.8|6585.8|6582.8|6584.8|6581.8|1
1609921520000|2021-01-06 08:25:20|6586.3|6583.3|6583.8|6580.8|6586.3|6583.3|6583.8|6580.8|1
1609921530000|2021-01-06 08:25:30|6584.3|6581.3|6583.8|6580.8|6584.3|6581.3|6583.8|6580.8|1
1609921540000|2021-01-06 08:25:40|6582.8|6579.8|6582.8|6579.8|6582.8|6579.8|6582.8|6579.8|10
1609921550000|2021-01-06 08:25:50|6583.8|6580.8|6583.8|6580.8|6583.8|6580.8|6583.8|6580.8|5
1609921560000|2021-01-06 08:26:00|6583.3|6580.3|6582.8|6579.8|6583.8|6580.8|6582.8|6579.8|4
1609921570000|2021-01-06 08:26:10|6582.3|6579.3|6581.8|6578.8|6582.3|6579.3|6581.8|6578.8|2
1609921580000|2021-01-06 08:26:20|6582.3|6579.3|6582.8|6579.8|6582.8|6579.8|6582.3|6579.3|1
1609921590000|2021-01-06 08:26:30|6582.3|6579.3|6582.3|6579.3|6582.8|6579.8|6581.8|6578.8|1
1609921600000|2021-01-06 08:26:40|6581.8|6578.8|6583.3|6580.3|6583.3|6580.3|6581.8|6578.8|3
1609921610000|2021-01-06 08:26:50|6583.8|6580.8|6583.8|6580.8|6584.3|6581.3|6583.8|6580.8|0
1609921620000|2021-01-06 08:27:00|6584.3|6581.3|6582.8|6579.8|6584.3|6581.3|6582.8|6579.8|4
1609921630000|2021-01-06 08:27:10|6583.8|6580.8|6584.3|6581.3|6584.8|6581.8|6583.8|6580.8|19
1609921640000|2021-01-06 08:27:20|6583.8|6580.8|6582.8|6579.8|6584.8|6581.8|6582.8|6579.8|22
1609921650000|2021-01-06 08:27:30|6583.3|6580.3|6583.3|6580.3|6583.8|6580.8|6582.8|6579.8|5
1609921660000|2021-01-06 08:27:40|6583.8|6580.8|6584.8|6581.8|6584.8|6581.8|6583.3|6580.3|3
1609921670000|2021-01-06 08:27:50|6584.3|6581.3|6584.3|6581.3|6584.8|6581.8|6583.8|6580.8|4
1609921680000|2021-01-06 08:28:00|6584.8|6581.8|6584.3|6581.3|6585.3|6582.3|6583.8|6580.8|0
1609921690000|2021-01-06 08:28:10|6583.8|6580.8|6583.8|6580.8|6584.8|6581.8|6583.8|6580.8|1
1609921700000|2021-01-06 08:28:20|6584.3|6581.3|6585.8|6582.8|6585.8|6582.8|6584.3|6581.3|3
1609921710000|2021-01-06 08:28:30|6584.8|6581.8|6584.3|6581.3|6585.8|6582.8|6584.3|6581.3|5
1609921720000|2021-01-06 08:28:40|6583.8|6580.8|6585.3|6582.3|6585.3|6582.3|6583.8|6580.8|6
1609921730000|2021-01-06 08:28:50|6585.8|6582.8|6585.8|6582.8|6585.8|6582.8|6584.8|6581.8|6
1609921740000|2021-01-06 08:29:00|6585.3|6582.3|6586.8|6583.8|6586.8|6583.8|6585.3|6582.3|9
1609921750000|2021-01-06 08:29:10|6587.8|6584.8|6588.8|6585.8|6588.8|6585.8|6587.3|6584.3|23
1609921760000|2021-01-06 08:29:20|6588.3|6585.3|6588.3|6585.3|6588.8|6585.8|6587.3|6584.3|1
1609921770000|2021-01-06 08:29:30|6587.8|6584.8|6588.8|6585.8|6588.8|6585.8|6587.8|6584.8|7
1609921780000|2021-01-06 08:29:40|6588.3|6585.3|6588.3|6585.3|6588.3|6585.3|6587.8|6584.8|4
1609921790000|2021-01-06 08:29:50|6587.8|6584.8|6588.8|6585.8|6588.8|6585.8|6587.8|6584.8|4
1609921800000|2021-01-06 08:30:00|6587.8|6584.8|6585.8|6582.8|6587.8|6584.8|6585.8|6582.8|2
1609921810000|2021-01-06 08:30:10|6585.3|6582.3|6585.8|6582.8|6585.8|6582.8|6585.3|6582.3|0
1609921820000|2021-01-06 08:30:20|6586.8|6583.8|6588.3|6585.3|6588.8|6585.8|6586.8|6583.8|7
1609921830000|2021-01-06 08:30:30|6587.8|6584.8|6587.8|6584.8|6588.8|6585.8|6587.8|6584.8|2
1609921840000|2021-01-06 08:30:40|6588.3|6585.3|6586.8|6583.8|6588.3|6585.3|6586.8|6583.8|3
1609921850000|2021-01-06 08:30:50|6586.3|6583.3|6586.8|6583.8|6586.8|6583.8|6585.8|6582.8|9
1609921860000|2021-01-06 08:31:00|6586.3|6583.3|6586.3|6583.3|6586.8|6583.8|6585.8|6582.8|0
1609921870000|2021-01-06 08:31:10|6585.8|6582.8|6585.8|6582.8|6586.3|6583.3|6585.8|6582.8|0
1609921880000|2021-01-06 08:31:20|6586.3|6583.3|6585.8|6582.8|6586.8|6583.8|6585.8|6582.8|5
1609921890000|2021-01-06 08:31:30|6584.8|6581.8|6584.8|6581.8|6584.8|6581.8|6584.3|6581.3|7
1609921900000|2021-01-06 08:31:40|6584.3|6581.3|6584.3|6581.3|6584.8|6581.8|6583.8|6580.8|5
1609921910000|2021-01-06 08:31:50|6583.8|6580.8|6584.3|6581.3|6584.8|6581.8|6583.8|6580.8|3
1609921920000|2021-01-06 08:32:00|6584.8|6581.8|6584.8|6581.8|6584.8|6581.8|6584.8|6581.8|3
1609921930000|2021-01-06 08:32:10|6585.3|6582.3|6585.8|6582.8|6585.8|6582.8|6585.3|6582.3|5
1609921940000|2021-01-06 08:32:20|6586.8|6583.8|6585.8|6582.8|6586.8|6583.8|6585.8|6582.8|4
1609921950000|2021-01-06 08:32:30|6586.3|6583.3|6586.3|6583.3|6586.3|6583.3|6585.8|6582.8|0
1609921960000|2021-01-06 08:32:40|6586.8|6583.8|6586.8|6583.8|6586.8|6583.8|6585.8|6582.8|9
1609921970000|2021-01-06 08:32:50|6586.3|6583.3|6587.8|6584.8|6587.8|6584.8|6586.3|6583.3|4
1609921980000|2021-01-06 08:33:00|6587.3|6584.3|6586.3|6583.3|6587.8|6584.8|6585.8|6582.8|13
1609921990000|2021-01-06 08:33:10|6586.8|6583.8|6586.8|6583.8|6587.3|6584.3|6586.8|6583.8|3
1609922000000|2021-01-06 08:33:20|6587.3|6584.3|6588.8|6585.8|6589.3|6586.3|6587.3|6584.3|10
1609922010000|2021-01-06 08:33:30|6589.3|6586.3|6589.3|6586.3|6589.8|6586.8|6588.8|6585.8|2
1609922020000|2021-01-06 08:33:40|6589.8|6586.8|6589.8|6586.8|6589.8|6586.8|6589.3|6586.3|4
1609922030000|2021-01-06 08:33:50|6590.3|6587.3|6590.8|6587.8|6590.8|6587.8|6589.8|6586.8|5
1609922040000|2021-01-06 08:34:00|6590.3|6587.3|6591.8|6588.8|6591.8|6588.8|6590.3|6587.3|12
1609922050000|2021-01-06 08:34:10|6591.3|6588.3|6592.8|6589.8|6592.8|6589.8|6591.3|6588.3|11
1609922060000|2021-01-06 08:34:20|||||||||3
1609922070000|2021-01-06 08:34:30|6593.8|6590.8|6593.8|6590.8|6593.8|6590.8|6593.8|6590.8|1
1609922080000|2021-01-06 08:34:40|6594.3|6591.3|6593.8|6590.8|6594.8|6591.8|6593.8|6590.8|17
1609922090000|2021-01-06 08:34:50|6594.8|6591.8|6594.8|6591.8|6595.8|6592.8|6594.8|6591.8|7
1609922100000|2021-01-06 08:35:00|6595.8|6592.8|6594.8|6591.8|6595.8|6592.8|6594.8|6591.8|21
1609922110000|2021-01-06 08:35:10|6593.8|6590.8|6594.8|6591.8|6594.8|6591.8|6593.8|6590.8|12
1609922120000|2021-01-06 08:35:20|6594.3|6591.3|6593.8|6590.8|6594.3|6591.3|6593.8|6590.8|6
1609922130000|2021-01-06 08:35:30|6592.8|6589.8|6592.8|6589.8|6592.8|6589.8|6591.8|6588.8|3
1609922140000|2021-01-06 08:35:40|6592.3|6589.3|6592.3|6589.3|6592.8|6589.8|6591.8|6588.8|2
1609922150000|2021-01-06 08:35:50|6591.8|6588.8|6592.8|6589.8|6592.8|6589.8|6590.8|6587.8|4
1609922160000|2021-01-06 08:36:00|6592.3|6589.3|6590.8|6587.8|6592.8|6589.8|6590.8|6587.8|2
1609922170000|2021-01-06 08:36:10|6591.8|6588.8|6590.8|6587.8|6591.8|6588.8|6590.8|6587.8|4
1609922180000|2021-01-06 08:36:20|6590.3|6587.3|6590.8|6587.8|6590.8|6587.8|6589.8|6586.8|4
1609922190000|2021-01-06 08:36:30|6590.3|6587.3|6590.3|6587.3|6590.8|6587.8|6590.3|6587.3|0
1609922200000|2021-01-06 08:36:40|6590.8|6587.8|6591.8|6588.8|6591.8|6588.8|6590.3|6587.3|3
1609922210000|2021-01-06 08:36:50|6592.3|6589.3|6592.3|6589.3|6592.3|6589.3|6591.8|6588.8|0
1609922220000|2021-01-06 08:37:00|6592.8|6589.8|6591.8|6588.8|6592.8|6589.8|6591.3|6588.3|4
1609922230000|2021-01-06 08:37:10|6592.3|6589.3|6591.3|6588.3|6592.3|6589.3|6590.8|6587.8|1
1609922240000|2021-01-06 08:37:20|6590.8|6587.8|6590.8|6587.8|6591.8|6588.8|6590.8|6587.8|0
1609922250000|2021-01-06 08:37:30|6590.3|6587.3|6590.8|6587.8|6590.8|6587.8|6590.3|6587.3|0
1609922260000|2021-01-06 08:37:40|6590.3|6587.3|6590.8|6587.8|6590.8|6587.8|6590.3|6587.3|1
1609922270000|2021-01-06 08:37:50|6591.8|6588.8|6591.3|6588.3|6591.8|6588.8|6591.3|6588.3|5
1609922280000|2021-01-06 08:38:00|6590.8|6587.8|6590.8|6587.8|6590.8|6587.8|6589.8|6586.8|2
1609922290000|2021-01-06 08:38:10|6590.3|6587.3|6589.3|6586.3|6590.3|6587.3|6588.8|6585.8|3
1609922300000|2021-01-06 08:38:20|6588.8|6585.8|6589.3|6586.3|6589.3|6586.3|6588.8|6585.8|0
1609922310000|2021-01-06 08:38:30|6588.8|6585.8|6590.3|6587.3|6590.3|6587.3|6588.8|6585.8|0
1609922320000|2021-01-06 08:38:40|6590.8|6587.8|6589.8|6586.8|6590.8|6587.8|6589.8|6586.8|0
1609922330000|2021-01-06 08:38:50|6590.3|6587.3|6590.8|6587.8|6590.8|6587.8|6589.8|6586.8|0
1609922340000|2021-01-06 08:39:00|6591.3|6588.3|6594.3|6591.3|6594.3|6591.3|6590.8|6587.8|36
1609922350000|2021-01-06 08:39:10|6593.8|6590.8|6592.8|6589.8|6593.8|6590.8|6592.8|6589.8|3
1609922360000|2021-01-06 08:39:20|6592.3|6589.3|6590.8|6587.8|6592.3|6589.3|6590.8|6587.8|6
1609922370000|2021-01-06 08:39:30|6590.3|6587.3|6589.8|6586.8|6590.3|6587.3|6589.3|6586.3|0
1609922380000|2021-01-06 08:39:40|6589.3|6586.3|6589.8|6586.8|6589.8|6586.8|6589.3|6586.3|0
1609922390000|2021-01-06 08:39:50|6589.3|6586.3|6588.8|6585.8|6589.3|6586.3|6588.8|6585.8|4
1609922400000|2021-01-06 08:40:00|6589.8|6586.8|6588.8|6585.8|6589.8|6586.8|6588.8|6585.8|5
1609922410000|2021-01-06 08:40:10|6588.3|6585.3|6588.8|6585.8|6588.8|6585.8|6588.3|6585.3|1
1609922420000|2021-01-06 08:40:20|6589.8|6586.8|6589.8|6586.8|6589.8|6586.8|6589.3|6586.3|9
1609922430000|2021-01-06 08:40:30|6589.3|6586.3|6588.8|6585.8|6589.3|6586.3|6588.8|6585.8|1
1609922440000|2021-01-06 08:40:40|6588.3|6585.3|6589.3|6586.3|6589.8|6586.8|6588.3|6585.3|3
1609922450000|2021-01-06 08:40:50|6589.8|6586.8|6588.8|6585.8|6589.8|6586.8|6588.8|6585.8|0
1609922460000|2021-01-06 08:41:00|6589.3|6586.3|6589.3|6586.3|6589.8|6586.8|6588.8|6585.8|0
1609922470000|2021-01-06 08:41:10|6588.8|6585.8|6589.3|6586.3|6589.8|6586.8|6588.8|6585.8|1
1609922480000|2021-01-06 08:41:20|6588.8|6585.8|6588.8|6585.8|6589.3|6586.3|6588.8|6585.8|1
1609922490000|2021-01-06 08:41:30|6589.8|6586.8|6588.3|6585.3|6589.8|6586.8|6587.8|6584.8|4
1609922500000|2021-01-06 08:41:40|6588.8|6585.8|6588.3|6585.3|6588.8|6585.8|6587.8|6584.8|3
1609922510000|2021-01-06 08:41:50|6587.8|6584.8|6588.8|6585.8|6588.8|6585.8|6587.8|6584.8|2
1609922520000|2021-01-06 08:42:00|6589.3|6586.3|6590.3|6587.3|6591.3|6588.3|6589.3|6586.3|5
1609922530000|2021-01-06 08:42:10|6590.8|6587.8|6590.8|6587.8|6590.8|6587.8|6590.3|6587.3|4
1609922540000|2021-01-06 08:42:20|6591.3|6588.3|6591.8|6588.8|6591.8|6588.8|6591.3|6588.3|13
1609922550000|2021-01-06 08:42:30|6591.3|6588.3|6591.8|6588.8|6592.3|6589.3|6591.3|6588.3|13
1609922560000|2021-01-06 08:42:40|6592.3|6589.3|6592.8|6589.8|6592.8|6589.8|6591.3|6588.3|18
1609922570000|2021-01-06 08:42:50|6593.8|6590.8|6592.3|6589.3|6593.8|6590.8|6592.3|6589.3|10
1609922580000|2021-01-06 08:43:00|6591.8|6588.8|6592.8|6589.8|6593.8|6590.8|6591.8|6588.8|19
1609922590000|2021-01-06 08:43:10|6593.3|6590.3|6593.8|6590.8|6593.8|6590.8|6592.3|6589.3|27
1609922600000|2021-01-06 08:43:20|6593.3|6590.3|6592.3|6589.3|6593.3|6590.3|6592.3|6589.3|18
1609922610000|2021-01-06 08:43:30|6591.8|6588.8|6591.3|6588.3|6592.8|6589.8|6590.8|6587.8|5
1609922620000|2021-01-06 08:43:40|6590.8|6587.8|6589.8|6586.8|6590.8|6587.8|6589.8|6586.8|5
1609922630000|2021-01-06 08:43:50|6589.3|6586.3|6588.8|6585.8|6589.3|6586.3|6588.8|6585.8|2
1609922640000|2021-01-06 08:44:00|6588.3|6585.3|6587.8|6584.8|6588.3|6585.3|6587.8|6584.8|3
1609922650000|2021-01-06 08:44:10|6586.8|6583.8|6585.8|6582.8|6586.8|6583.8|6585.8|6582.8|2
1609922660000|2021-01-06 08:44:20|6585.3|6582.3|6584.8|6581.8|6585.8|6582.8|6584.8|6581.8|9
1609922670000|2021-01-06 08:44:30|6584.3|6581.3|6584.8|6581.8|6584.8|6581.8|6583.8|6580.8|2
1609922680000|2021-01-06 08:44:40|6583.8|6580.8|6584.8|6581.8|6585.3|6582.3|6583.8|6580.8|6
1609922690000|2021-01-06 08:44:50|6585.8|6582.8|6587.8|6584.8|6587.8|6584.8|6585.8|6582.8|4
1609922700000|2021-01-06 08:45:00|6588.3|6585.3|6585.8|6582.8|6588.3|6585.3|6585.3|6582.3|5
1609922710000|2021-01-06 08:45:10|6586.8|6583.8|6587.8|6584.8|6587.8|6584.8|6586.3|6583.3|2
1609922720000|2021-01-06 08:45:20|6588.3|6585.3|6588.3|6585.3|6588.3|6585.3|6588.3|6585.3|5
1609922730000|2021-01-06 08:45:30|6587.8|6584.8|6591.8|6588.8|6591.8|6588.8|6587.8|6584.8|5
1609922740000|2021-01-06 08:45:40|6592.3|6589.3|6591.8|6588.8|6592.8|6589.8|6590.8|6587.8|0
1609922750000|2021-01-06 08:45:50|6591.3|6588.3|6591.8|6588.8|6592.3|6589.3|6591.3|6588.3|1
1609922760000|2021-01-06 08:46:00|6592.3|6589.3|6591.8|6588.8|6592.3|6589.3|6591.8|6588.8|5
1609922770000|2021-01-06 08:46:10|6591.3|6588.3|6590.8|6587.8|6591.8|6588.8|6590.8|6587.8|3
1609922780000|2021-01-06 08:46:20|6591.3|6588.3|6590.8|6587.8|6591.3|6588.3|6590.8|6587.8|1
1609922790000|2021-01-06 08:46:30|6591.8|6588.8|6591.8|6588.8|6591.8|6588.8|6591.8|6588.8|5
1609922800000|2021-01-06 08:46:40|6591.3|6588.3|6590.8|6587.8|6591.3|6588.3|6590.3|6587.3|3
1609922810000|2021-01-06 08:46:50|6591.3|6588.3|6591.8|6588.8|6591.8|6588.8|6590.8|6587.8|4
1609922820000|2021-01-06 08:47:00|6591.3|6588.3|6591.8|6588.8|6592.8|6589.8|6591.3|6588.3|6
1609922830000|2021-01-06 08:47:10|6592.3|6589.3|6591.8|6588.8|6593.3|6590.3|6591.8|6588.8|4
1609922840000|2021-01-06 08:47:20|6593.3|6590.3|6594.3|6591.3|6594.3|6591.3|6592.8|6589.8|6
1609922850000|2021-01-06 08:47:30|6593.8|6590.8|6594.3|6591.3|6594.8|6591.8|6593.8|6590.8|1
1609922860000|2021-01-06 08:47:40|6594.8|6591.8|6594.8|6591.8|6594.8|6591.8|6593.8|6590.8|6
1609922870000|2021-01-06 08:47:50|6595.3|6592.3|6595.3|6592.3|6595.3|6592.3|6595.3|6592.3|0
1609922880000|2021-01-06 08:48:00|6595.8|6592.8|6595.8|6592.8|6595.8|6592.8|6595.3|6592.3|2
1609922890000|2021-01-06 08:48:10|6595.3|6592.3|6593.8|6590.8|6595.8|6592.8|6593.8|6590.8|1
1609922900000|2021-01-06 08:48:20|6593.3|6590.3|6592.8|6589.8|6593.3|6590.3|6592.3|6589.3|0
1609922910000|2021-01-06 08:48:30|6592.3|6589.3|6592.8|6589.8|6592.8|6589.8|6592.3|6589.3|0
1609922920000|2021-01-06 08:48:40|6592.3|6589.3|6592.3|6589.3|6592.8|6589.8|6591.8|6588.8|9
1609922930000|2021-01-06 08:48:50|6591.8|6588.8|6590.8|6587.8|6591.8|6588.8|6590.8|6587.8|0
1609922940000|2021-01-06 08:49:00|6591.3|6588.3|6590.8|6587.8|6591.8|6588.8|6590.8|6587.8|5
1609922950000|2021-01-06 08:49:10|6591.3|6588.3|6591.3|6588.3|6591.8|6588.8|6590.8|6587.8|1
1609922960000|2021-01-06 08:49:20|6590.8|6587.8|6591.8|6588.8|6591.8|6588.8|6590.8|6587.8|3
1609922970000|2021-01-06 08:49:30|6590.8|6587.8|6591.3|6588.3|6591.3|6588.3|6590.8|6587.8|4
1609922980000|2021-01-06 08:49:40|6590.8|6587.8|6591.3|6588.3|6591.8|6588.8|6590.8|6587.8|0
1609922990000|2021-01-06 08:49:50|6590.8|6587.8|6591.8|6588.8|6592.3|6589.3|6590.8|6587.8|0
1609923000000|2021-01-06 08:50:00|6591.3|6588.3|6591.8|6588.8|6591.8|6588.8|6590.8|6587.8|2
1609923010000|2021-01-06 08:50:10|6592.8|6589.8|6593.3|6590.3|6593.8|6590.8|6592.8|6589.8|5
1609923020000|2021-01-06 08:50:20|6593.8|6590.8|6594.3|6591.3|6594.8|6591.8|6592.8|6589.8|2
1609923030000|2021-01-06 08:50:30|6594.8|6591.8|6594.8|6591.8|6594.8|6591.8|6593.8|6590.8|3
1609923040000|2021-01-06 08:50:40|6594.3|6591.3|6594.8|6591.8|6595.8|6592.8|6594.3|6591.3|2
1609923050000|2021-01-06 08:50:50|6595.3|6592.3|6595.8|6592.8|6595.8|6592.8|6595.3|6592.3|3
1609923060000|2021-01-06 08:51:00|6594.8|6591.8|6594.8|6591.8|6594.8|6591.8|6594.3|6591.3|4
1609923070000|2021-01-06 08:51:10|6594.3|6591.3|6593.8|6590.8|6594.8|6591.8|6593.8|6590.8|4
1609923080000|2021-01-06 08:51:20|6593.3|6590.3|6593.3|6590.3|6593.8|6590.8|6593.3|6590.3|8
1609923090000|2021-01-06 08:51:30|6592.8|6589.8|6592.8|6589.8|6592.8|6589.8|6592.8|6589.8|12
1609923100000|2021-01-06 08:51:40|6593.8|6590.8|6593.8|6590.8|6594.8|6591.8|6593.8|6590.8|8
1609923110000|2021-01-06 08:51:50|6594.3|6591.3|6594.8|6591.8|6595.3|6592.3|6593.8|6590.8|3
1609923120000|2021-01-06 08:52:00|6595.3|6592.3|6593.8|6590.8|6595.8|6592.8|6593.8|6590.8|0
1609923130000|2021-01-06 08:52:10|6594.3|6591.3|6592.3|6589.3|6594.3|6591.3|6591.8|6588.8|0
1609923140000|2021-01-06 08:52:20|6591.8|6588.8|6591.8|6588.8|6591.8|6588.8|6591.3|6588.3|1
1609923150000|2021-01-06 08:52:30|6590.8|6587.8|6590.8|6587.8|6591.8|6588.8|6590.8|6587.8|5
1609923160000|2021-01-06 08:52:40|6591.3|6588.3|6592.3|6589.3|6592.8|6589.8|6591.3|6588.3|1
1609923170000|2021-01-06 08:52:50|6592.8|6589.8|6593.8|6590.8|6593.8|6590.8|6592.8|6589.8|1
1609923180000|2021-01-06 08:53:00|6593.3|6590.3|6592.3|6589.3|6593.8|6590.8|6591.8|6588.8|1
1609923190000|2021-01-06 08:53:10|6591.8|6588.8|6591.3|6588.3|6592.3|6589.3|6591.3|6588.3|3
1609923200000|2021-01-06 08:53:20|6591.8|6588.8|6591.8|6588.8|6592.3|6589.3|6591.8|6588.8|0
1609923210000|2021-01-06 08:53:30|6592.3|6589.3|6591.8|6588.8|6592.3|6589.3|6591.3|6588.3|5
1609923220000|2021-01-06 08:53:40|6591.3|6588.3|6590.8|6587.8|6591.8|6588.8|6590.8|6587.8|1
1609923230000|2021-01-06 08:53:50|6590.3|6587.3|6590.8|6587.8|6590.8|6587.8|6590.3|6587.3|2
1609923240000|2021-01-06 08:54:00|6591.3|6588.3|6591.8|6588.8|6591.8|6588.8|6590.8|6587.8|2
1609923250000|2021-01-06 08:54:10|6590.8|6587.8|6590.8|6587.8|6590.8|6587.8|6589.8|6586.8|2
1609923260000|2021-01-06 08:54:20|6590.3|6587.3|6590.3|6587.3|6591.3|6588.3|6590.3|6587.3|0
1609923270000|2021-01-06 08:54:30|6590.8|6587.8|6589.8|6586.8|6590.8|6587.8|6589.8|6586.8|0
1609923280000|2021-01-06 08:54:40|6590.3|6587.3|6591.3|6588.3|6591.3|6588.3|6589.8|6586.8|0
1609923290000|2021-01-06 08:54:50|6590.8|6587.8|6591.3|6588.3|6591.8|6588.8|6590.8|6587.8|0
1609923300000|2021-01-06 08:55:00|6591.8|6588.8|6591.8|6588.8|6592.3|6589.3|6591.3|6588.3|0
1609923310000|2021-01-06 08:55:10|6590.3|6587.3|6591.3|6588.3|6591.8|6588.8|6590.3|6587.3|3
1609923320000|2021-01-06 08:55:20|6590.8|6587.8|6590.8|6587.8|6591.8|6588.8|6589.8|6586.8|1
1609923330000|2021-01-06 08:55:30|6590.3|6587.3|6590.3|6587.3|6590.8|6587.8|6589.8|6586.8|4
1609923340000|2021-01-06 08:55:40|6589.8|6586.8|6591.8|6588.8|6592.3|6589.3|6589.8|6586.8|5
1609923350000|2021-01-06 08:55:50|6592.3|6589.3|6592.8|6589.8|6592.8|6589.8|6591.8|6588.8|0
1609923360000|2021-01-06 08:56:00|6591.8|6588.8|6592.3|6589.3|6592.8|6589.8|6591.8|6588.8|3
1609923370000|2021-01-06 08:56:10|6592.8|6589.8|6591.8|6588.8|6593.3|6590.3|6591.8|6588.8|3
1609923380000|2021-01-06 08:56:20|6591.3|6588.3|6591.3|6588.3|6591.8|6588.8|6590.3|6587.3|1
1609923390000|2021-01-06 08:56:30|6591.8|6588.8|6592.8|6589.8|6592.8|6589.8|6590.8|6587.8|1
1609923400000|2021-01-06 08:56:40|6592.3|6589.3|6592.8|6589.8|6593.3|6590.3|6592.3|6589.3|2
1609923410000|2021-01-06 08:56:50|6592.3|6589.3|6592.3|6589.3|6592.8|6589.8|6592.3|6589.3|1
1609923420000|2021-01-06 08:57:00|6592.8|6589.8|6593.3|6590.3|6593.3|6590.3|6591.8|6588.8|5
1609923430000|2021-01-06 08:57:10|6592.8|6589.8|6593.8|6590.8|6594.3|6591.3|6592.8|6589.8|0
1609923440000|2021-01-06 08:57:20|6594.8|6591.8|6595.3|6592.3|6595.3|6592.3|6594.8|6591.8|1
1609923450000|2021-01-06 08:57:30|6594.8|6591.8|6596.3|6593.3|6596.8|6593.8|6594.8|6591.8|1
1609923460000|2021-01-06 08:57:40|6595.8|6592.8|6595.3|6592.3|6596.8|6593.8|6594.8|6591.8|3
1609923470000|2021-01-06 08:57:50|6595.8|6592.8|6596.8|6593.8|6596.8|6593.8|6595.8|6592.8|7
1609923480000|2021-01-06 08:58:00|6595.8|6592.8|6594.8|6591.8|6595.8|6592.8|6594.3|6591.3|6
1609923490000|2021-01-06 08:58:10|6594.3|6591.3|6594.8|6591.8|6594.8|6591.8|6594.3|6591.3|0
1609923500000|2021-01-06 08:58:20|6594.3|6591.3|6593.8|6590.8|6594.8|6591.8|6593.8|6590.8|1
1609923510000|2021-01-06 08:58:30|6593.3|6590.3|6591.8|6588.8|6593.8|6590.8|6591.3|6588.3|0
1609923520000|2021-01-06 08:58:40|6592.3|6589.3|6592.8|6589.8|6592.8|6589.8|6592.3|6589.3|2
1609923530000|2021-01-06 08:58:50|6593.8|6590.8|6593.8|6590.8|6594.3|6591.3|6593.8|6590.8|3
1609923540000|2021-01-06 08:59:00|6593.3|6590.3|6593.3|6590.3|6593.8|6590.8|6592.3|6589.3|10
1609923550000|2021-01-06 08:59:10|6592.8|6589.8|6594.3|6591.3|6594.3|6591.3|6592.8|6589.8|2
1609923560000|2021-01-06 08:59:20|6593.8|6590.8|6593.3|6590.3|6593.8|6590.8|6592.8|6589.8|0
1609923570000|2021-01-06 08:59:30|6592.8|6589.8|6592.8|6589.8|6593.8|6590.8|6592.3|6589.3|1
1609923580000|2021-01-06 08:59:40|6593.3|6590.3|6594.3|6591.3|6594.3|6591.3|6593.3|6590.3|2
1609923590000|2021-01-06 08:59:50|6593.8|6590.8|6594.8|6591.8|6594.8|6591.8|6593.8|6590.8|7
1609923600000|2021-01-06 09:00:00|6593.8|6590.8|6596.3|6593.3|6596.8|6593.8|6593.8|6590.8|7
1609923610000|2021-01-06 09:00:10|6595.8|6592.8|6596.8|6593.8|6596.8|6593.8|6595.3|6592.3|1
1609923620000|2021-01-06 09:00:20|6596.3|6593.3|6596.8|6593.8|6596.8|6593.8|6596.3|6593.3|1
1609923630000|2021-01-06 09:00:30|6596.3|6593.3|6593.8|6590.8|6596.8|6593.8|6592.8|6589.8|10
1609923640000|2021-01-06 09:00:40|6593.3|6590.3|6591.8|6588.8|6593.8|6590.8|6591.8|6588.8|1
1609923650000|2021-01-06 09:00:50|6592.3|6589.3|6590.8|6587.8|6592.3|6589.3|6590.8|6587.8|9
1609923660000|2021-01-06 09:01:00|6589.8|6586.8|6590.3|6587.3|6590.8|6587.8|6588.8|6585.8|9
1609923670000|2021-01-06 09:01:10|6590.8|6587.8|6590.3|6587.3|6591.8|6588.8|6589.8|6586.8|1
1609923680000|2021-01-06 09:01:20|6588.8|6585.8|6589.8|6586.8|6590.8|6587.8|6588.8|6585.8|55
1609923690000|2021-01-06 09:01:30|6589.3|6586.3|6590.8|6587.8|6590.8|6587.8|6589.3|6586.3|3
1609923700000|2021-01-06 09:01:40|6591.3|6588.3|6592.3|6589.3|6592.8|6589.8|6591.3|6588.3|4
1609923710000|2021-01-06 09:01:50|6592.8|6589.8|6592.8|6589.8|6592.8|6589.8|6591.8|6588.8|1
1609923720000|2021-01-06 09:02:00|6593.8|6590.8|6592.8|6589.8|6593.8|6590.8|6592.8|6589.8|12
1609923730000|2021-01-06 09:02:10|6593.3|6590.3|6593.8|6590.8|6594.3|6591.3|6592.3|6589.3|0
1609923740000|2021-01-06 09:02:20|6594.3|6591.3|6594.8|6591.8|6594.8|6591.8|6594.3|6591.3|0
1609923750000|2021-01-06 09:02:30|6594.3|6591.3|6593.8|6590.8|6594.8|6591.8|6593.8|6590.8|1
1609923760000|2021-01-06 09:02:40|6593.3|6590.3|6592.3|6589.3|6593.8|6590.8|6591.8|6588.8|5
1609923770000|2021-01-06 09:02:50|6591.8|6588.8|6591.8|6588.8|6592.8|6589.8|6591.3|6588.3|3
1609923780000|2021-01-06 09:03:00|6591.3|6588.3|6592.8|6589.8|6593.3|6590.3|6590.8|6587.8|2
1609923790000|2021-01-06 09:03:10|6593.3|6590.3|6593.3|6590.3|6594.8|6591.8|6592.8|6589.8|13
1609923800000|2021-01-06 09:03:20|6593.8|6590.8|6594.8|6591.8|6594.8|6591.8|6593.8|6590.8|1
1609923820000|2021-01-06 09:03:40|6595.8|6592.8|6595.3|6592.3|6595.8|6592.8|6594.3|6591.3|3
1609923830000|2021-01-06 09:03:50|6595.8|6592.8|6596.8|6593.8|6596.8|6593.8|6595.8|6592.8|0
1609923840000|2021-01-06 09:04:00|6596.3|6593.3|6596.8|6593.8|6596.8|6593.8|6595.8|6592.8|4
1609923850000|2021-01-06 09:04:10|6596.3|6593.3|6595.8|6592.8|6596.8|6593.8|6595.8|6592.8|1
1609923860000|2021-01-06 09:04:20|6596.3|6593.3|6595.8|6592.8|6596.3|6593.3|6595.8|6592.8|0
1609923880000|2021-01-06 09:04:40|||||||||2
1609923890000|2021-01-06 09:04:50|6596.8|6593.8|6597.3|6594.3|6597.3|6594.3|6596.8|6593.8|3
1609923900000|2021-01-06 09:05:00|6597.8|6594.8|6596.8|6593.8|6597.8|6594.8|6596.8|6593.8|19
1609923910000|2021-01-06 09:05:10|6595.8|6592.8|6596.3|6593.3|6596.3|6593.3|6595.3|6592.3|2
1609923920000|2021-01-06 09:05:20|6595.8|6592.8|6596.3|6593.3|6596.8|6593.8|6595.8|6592.8|0
1609923930000|2021-01-06 09:05:30|6595.8|6592.8|6595.8|6592.8|6596.3|6593.3|6595.8|6592.8|0
1609923940000|2021-01-06 09:05:40|6595.3|6592.3|6594.8|6591.8|6595.3|6592.3|6594.8|6591.8|4
1609923950000|2021-01-06 09:05:50|6595.8|6592.8|6596.8|6593.8|6596.8|6593.8|6595.8|6592.8|5
1609923960000|2021-01-06 09:06:00|6596.3|6593.3|6597.8|6594.8|6597.8|6594.8|6596.3|6593.3|9
1609923970000|2021-01-06 09:06:10|6598.3|6595.3|6598.8|6595.8|6598.8|6595.8|6597.3|6594.3|2
1609923980000|2021-01-06 09:06:20|6599.3|6596.3|6599.3|6596.3|6599.8|6596.8|6597.8|6594.8|13
1609923990000|2021-01-06 09:06:30|6598.8|6595.8|6603.3|6600.3|6603.3|6600.3|6598.8|6595.8|28
1609924000000|2021-01-06 09:06:40|6602.8|6599.8|6601.3|6598.3|6603.3|6600.3|6600.8|6597.8|17
1609924010000|2021-01-06 09:06:50|6601.8|6598.8|6600.8|6597.8|6601.8|6598.8|6600.8|6597.8|3
1609924020000|2021-01-06 09:07:00|6599.8|6596.8|6598.8|6595.8|6600.8|6597.8|6598.8|6595.8|8
1609924030000|2021-01-06 09:07:10|6599.3|6596.3|6598.8|6595.8|6599.8|6596.8|6598.8|6595.8|1
1609924040000|2021-01-06 09:07:20|6599.3|6596.3|6600.3|6597.3|6600.3|6597.3|6598.8|6595.8|1
1609924050000|2021-01-06 09:07:30|6599.8|6596.8|6599.8|6596.8|6600.3|6597.3|6599.8|6596.8|1
1609924060000|2021-01-06 09:07:40|6600.3|6597.3|6599.3|6596.3|6600.3|6597.3|6598.8|6595.8|4
1609924070000|2021-01-06 09:07:50|6599.8|6596.8|6599.8|6596.8|6599.8|6596.8|6598.8|6595.8|4
1609924080000|2021-01-06 09:08:00|6598.8|6595.8|6598.3|6595.3|6598.8|6595.8|6598.3|6595.3|8
1609924090000|2021-01-06 09:08:10|6597.8|6594.8|6597.8|6594.8|6598.8|6595.8|6597.8|6594.8|0
1609924100000|2021-01-06 09:08:20|6598.8|6595.8|6598.8|6595.8|6599.8|6596.8|6598.3|6595.3|4
1609924110000|2021-01-06 09:08:30|6599.3|6596.3|6598.8|6595.8|6599.3|6596.3|6597.8|6594.8|4
1609924120000|2021-01-06 09:08:40|6598.3|6595.3|6598.8|6595.8|6599.3|6596.3|6597.8|6594.8|11
1609924130000|2021-01-06 09:08:50|6599.3|6596.3|6599.8|6596.8|6599.8|6596.8|6598.8|6595.8|0
1609924140000|2021-01-06 09:09:00|6600.3|6597.3|6599.8|6596.8|6600.3|6597.3|6599.8|6596.8|3
1609924150000|2021-01-06 09:09:10|6600.8|6597.8|6600.8|6597.8|6601.3|6598.3|6600.3|6597.3|6
1609924160000|2021-01-06 09:09:20|6601.3|6598.3|6601.8|6598.8|6602.8|6599.8|6600.8|6597.8|7
1609924170000|2021-01-06 09:09:30|6601.3|6598.3|6599.8|6596.8|6601.3|6598.3|6599.3|6596.3|2
1609924180000|2021-01-06 09:09:40|6600.3|6597.3|6600.3|6597.3|6600.3|6597.3|6599.8|6596.8|0
1609924190000|2021-01-06 09:09:50|6599.8|6596.8|6599.8|6596.8|6600.8|6597.8|6599.8|6596.8|6
1609924200000|2021-01-06 09:10:00|6598.8|6595.8|6599.3|6596.3|6599.8|6596.8|6598.8|6595.8|3
1609924210000|2021-01-06 09:10:10|6599.8|6596.8|6599.8|6596.8|6599.8|6596.8|6599.3|6596.3|2
1609924220000|2021-01-06 09:10:20|6599.3|6596.3|6599.8|6596.8|6599.8|6596.8|6599.3|6596.3|0
1609924230000|2021-01-06 09:10:30|6599.3|6596.3|6598.8|6595.8|6599.3|6596.3|6598.8|6595.8|1
1609924240000|2021-01-06 09:10:40|6599.3|6596.3|6598.8|6595.8|6599.3|6596.3|6598.8|6595.8|0
1609924250000|2021-01-06 09:10:50|6599.3|6596.3|6600.8|6597.8|6600.8|6597.8|6599.3|6596.3|2
1609924260000|2021-01-06 09:11:00|6599.8|6596.8|6599.3|6596.3|6599.8|6596.8|6599.3|6596.3|8
1609924270000|2021-01-06 09:11:10|6599.8|6596.8|6601.8|6598.8|6601.8|6598.8|6599.3|6596.3|4
1609924280000|2021-01-06 09:11:20|6601.3|6598.3|6601.8|6598.8|6601.8|6598.8|6600.8|6597.8|6
1609924290000|2021-01-06 09:11:30|6602.8|6599.8|6601.8|6598.8|6602.8|6599.8|6601.8|6598.8|7
1609924300000|2021-01-06 09:11:40|6602.3|6599.3|6602.3|6599.3|6602.3|6599.3|6602.3|6599.3|7
1609924310000|2021-01-06 09:11:50|6601.8|6598.8|6602.3|6599.3|6602.8|6599.8|6601.8|6598.8|5
1609924320000|2021-01-06 09:12:00|6602.8|6599.8|6603.3|6600.3|6603.8|6600.8|6602.3|6599.3|1
1609924330000|2021-01-06 09:12:10|6603.8|6600.8|6603.8|6600.8|6603.8|6600.8|6602.8|6599.8|6
1609924340000|2021-01-06 09:12:20|6603.3|6600.3|6603.3|6600.3|6603.8|6600.8|6602.8|6599.8|2
1609924350000|2021-01-06 09:12:30|6602.8|6599.8|6603.3|6600.3|6603.8|6600.8|6602.8|6599.8|0
1609924360000|2021-01-06 09:12:40|6603.8|6600.8|6603.3|6600.3|6603.8|6600.8|6603.3|6600.3|0
1609924370000|2021-01-06 09:12:50|6603.8|6600.8|6603.3|6600.3|6603.8|6600.8|6603.3|6600.3|5
1609924380000|2021-01-06 09:13:00|6603.8|6600.8|6603.8|6600.8|6603.8|6600.8|6603.8|6600.8|0
1609924390000|2021-01-06 09:13:10|6604.3|6601.3|6604.3|6601.3|6604.3|6601.3|6603.8|6600.8|9
1609924400000|2021-01-06 09:13:20|6604.8|6601.8|6604.3|6601.3|6604.8|6601.8|6604.3|6601.3|2
1609924410000|2021-01-06 09:13:30|6603.8|6600.8|6603.3|6600.3|6603.8|6600.8|6603.3|6600.3|0
1609924420000|2021-01-06 09:13:40|6602.8|6599.8|6603.3|6600.3|6603.3|6600.3|6602.8|6599.8|0
1609924430000|2021-01-06 09:13:50|6603.8|6600.8|6604.3|6601.3|6604.3|6601.3|6603.3|6600.3|2
1609924440000|2021-01-06 09:14:00|6603.8|6600.8|6604.3|6601.3|6604.3|6601.3|6603.8|6600.8|1
1609924450000|2021-01-06 09:14:10|6603.8|6600.8|6604.8|6601.8|6604.8|6601.8|6603.8|6600.8|2
1609924460000|2021-01-06 09:14:20|6604.3|6601.3|6602.8|6599.8|6604.3|6601.3|6602.8|6599.8|7
1609924470000|2021-01-06 09:14:30|6602.3|6599.3|6602.8|6599.8|6602.8|6599.8|6602.3|6599.3|0
1609924480000|2021-01-06 09:14:40|6603.8|6600.8|6603.3|6600.3|6603.8|6600.8|6603.3|6600.3|15
1609924490000|2021-01-06 09:14:50|6603.8|6600.8|6603.8|6600.8|6603.8|6600.8|6603.3|6600.3|0
1609924500000|2021-01-06 09:15:00|6604.3|6601.3|6604.8|6601.8|6604.8|6601.8|6603.8|6600.8|3
1609924510000|2021-01-06 09:15:10|6604.3|6601.3|6604.8|6601.8|6604.8|6601.8|6603.8|6600.8|9
1609924520000|2021-01-06 09:15:20|6605.3|6602.3|6605.8|6602.8|6605.8|6602.8|6605.3|6602.3|4
1609924530000|2021-01-06 09:15:30|6606.8|6603.8|6606.8|6603.8|6606.8|6603.8|6606.3|6603.3|5
1609924540000|2021-01-06 09:15:40|6605.8|6602.8|6605.3|6602.3|6605.8|6602.8|6604.8|6601.8|6
1609924550000|2021-01-06 09:15:50|6604.8|6601.8|6604.8|6601.8|6605.8|6602.8|6604.8|6601.8|2
1609924560000|2021-01-06 09:16:00|6605.3|6602.3|6605.3|6602.3|6605.8|6602.8|6605.3|6602.3|1
1609924570000|2021-01-06 09:16:10|6604.8|6601.8|6604.8|6601.8|6604.8|6601.8|6603.3|6600.3|0
1609924580000|2021-01-06 09:16:20|6605.3|6602.3|6605.8|6602.8|6606.3|6603.3|6604.8|6601.8|5
1609924600000|2021-01-06 09:16:40|||||||||2
1609924610000|2021-01-06 09:16:50|6606.8|6603.8|6606.3|6603.3|6606.8|6603.8|6606.3|6603.3|12
1609924620000|2021-01-06 09:17:00|6605.8|6602.8|6606.3|6603.3|6606.8|6603.8|6605.8|6602.8|3
1609924630000|2021-01-06 09:17:10|6606.8|6603.8|6608.8|6605.8|6608.8|6605.8|6606.8|6603.8|7
1609924640000|2021-01-06 09:17:20|6607.8|6604.8|6608.8|6605.8|6608.8|6605.8|6607.8|6604.8|21
1609924650000|2021-01-06 09:17:30|6608.3|6605.3|6607.3|6604.3|6608.8|6605.8|6606.8|6603.8|1
1609924660000|2021-01-06 09:17:40|6606.8|6603.8|6606.8|6603.8|6607.8|6604.8|6606.8|6603.8|2
1609924670000|2021-01-06 09:17:50|6607.3|6604.3|6607.8|6604.8|6607.8|6604.8|6606.8|6603.8|1
1609924680000|2021-01-06 09:18:00|6607.3|6604.3|6608.8|6605.8|6608.8|6605.8|6607.3|6604.3|1
1609924690000|2021-01-06 09:18:10|6608.3|6605.3|6608.8|6605.8|6608.8|6605.8|6607.8|6604.8|8
1609924700000|2021-01-06 09:18:20|6608.3|6605.3|6608.3|6605.3|6608.8|6605.8|6607.8|6604.8|2
1609924710000|2021-01-06 09:18:30|6608.8|6605.8|6608.8|6605.8|6608.8|6605.8|6607.8|6604.8|2
1609924720000|2021-01-06 09:18:40|6608.3|6605.3|6607.8|6604.8|6608.3|6605.3|6607.8|6604.8|9
1609924730000|2021-01-06 09:18:50|6608.3|6605.3|6608.8|6605.8|6608.8|6605.8|6608.3|6605.3|0
1609924740000|2021-01-06 09:19:00|6609.8|6606.8|6607.8|6604.8|6609.8|6606.8|6606.8|6603.8|13
1609924750000|2021-01-06 09:19:10|6608.3|6605.3|6608.3|6605.3|6608.8|6605.8|6606.8|6603.8|5
1609924760000|2021-01-06 09:19:20|6608.8|6605.8|6607.8|6604.8|6609.3|6606.3|6607.8|6604.8|0
1609924770000|2021-01-06 09:19:30|6607.3|6604.3|6606.8|6603.8|6607.3|6604.3|6606.8|6603.8|0
1609924780000|2021-01-06 09:19:40|6606.3|6603.3|6606.3|6603.3|6606.8|6603.8|6605.8|6602.8|7
1609924790000|2021-01-06 09:19:50|6606.8|6603.8|6606.8|6603.8|6606.8|6603.8|6605.8|6602.8|1
1609924800000|2021-01-06 09:20:00|6606.3|6603.3|6607.3|6604.3|6607.3|6604.3|6606.3|6603.3|5
1609924810000|2021-01-06 09:20:10|6606.8|6603.8|6605.8|6602.8|6607.3|6604.3|6605.8|6602.8|0
1609924820000|2021-01-06 09:20:20|6606.3|6603.3|6606.8|6603.8|6606.8|6603.8|6605.8|6602.8|0
1609924830000|2021-01-06 09:20:30|6606.3|6603.3|6606.8|6603.8|6607.3|6604.3|6606.3|6603.3|0
1609924840000|2021-01-06 09:20:40|6607.3|6604.3|6606.8|6603.8|6607.3|6604.3|6606.8|6603.8|0
1609924860000|2021-01-06 09:21:00|||||||||7
1609924870000|2021-01-06 09:21:10|6606.3|6603.3|6605.8|6602.8|6606.3|6603.3|6605.8|6602.8|3
1609924880000|2021-01-06 09:21:20|6606.8|6603.8|6606.8|6603.8|6606.8|6603.8|6606.8|6603.8|4
1609924890000|2021-01-06 09:21:30|6607.3|6604.3|6607.3|6604.3|6607.3|6604.3|6606.8|6603.8|0
1609924900000|2021-01-06 09:21:40|6606.8|6603.8|6605.8|6602.8|6607.3|6604.3|6605.8|6602.8|6
1609924910000|2021-01-06 09:21:50|6606.8|6603.8|6606.8|6603.8|6607.3|6604.3|6606.3|6603.3|1
1609924920000|2021-01-06 09:22:00|6606.3|6603.3|6606.3|6603.3|6606.3|6603.3|6605.8|6602.8|1
1609924930000|2021-01-06 09:22:10|6605.8|6602.8|6605.8|6602.8|6606.3|6603.3|6605.8|6602.8|2
1609924940000|2021-01-06 09:22:20|6606.3|6603.3|6605.8|6602.8|6606.3|6603.3|6605.8|6602.8|0
1609924950000|2021-01-06 09:22:30|6605.3|6602.3|6605.8|6602.8|6605.8|6602.8|6604.8|6601.8|8
1609924960000|2021-01-06 09:22:40|6604.8|6601.8|6605.8|6602.8|6605.8|6602.8|6604.8|6601.8|6
1609924980000|2021-01-06 09:23:00|6606.3|6603.3|6605.8|6602.8|6606.3|6603.3|6605.8|6602.8|2
1609924990000|2021-01-06 09:23:10|6606.3|6603.3|6605.8|6602.8|6606.3|6603.3|6605.8|6602.8|0
1609925000000|2021-01-06 09:23:20|||||||||2
1609925010000|2021-01-06 09:23:30|6604.8|6601.8|6604.8|6601.8|6604.8|6601.8|6604.8|6601.8|8
1609925020000|2021-01-06 09:23:40|||||||||2
1609925030000|2021-01-06 09:23:50|6605.3|6602.3|6604.8|6601.8|6605.8|6602.8|6604.8|6601.8|21
1609925040000|2021-01-06 09:24:00|6604.3|6601.3|6604.3|6601.3|6604.3|6601.3|6603.8|6600.8|1
1609925050000|2021-01-06 09:24:10|6603.8|6600.8|6603.8|6600.8|6604.3|6601.3|6603.8|6600.8|0
1609925070000|2021-01-06 09:24:30|6604.3|6601.3|6604.8|6601.8|6604.8|6601.8|6604.3|6601.3|1
1609925080000|2021-01-06 09:24:40|6605.3|6602.3|6605.8|6602.8|6605.8|6602.8|6604.8|6601.8|0
1609925090000|2021-01-06 09:24:50|6605.3|6602.3|6605.3|6602.3|6605.8|6602.8|6604.8|6601.8|9
1609925100000|2021-01-06 09:25:00|6604.8|6601.8|6605.8|6602.8|6606.3|6603.3|6604.8|6601.8|0
1609925120000|2021-01-06 09:25:20|6606.3|6603.3|6606.3|6603.3|6606.8|6603.8|6605.8|6602.8|0
1609925130000|2021-01-06 09:25:30|6605.8|6602.8|6605.8|6602.8|6605.8|6602.8|6604.8|6601.8|0
1609925140000|2021-01-06 09:25:40|6605.3|6602.3|6605.3|6602.3|6605.3|6602.3|6605.3|6602.3|6
1609925150000|2021-01-06 09:25:50|6604.8|6601.8|6604.8|6601.8|6605.3|6602.3|6604.8|6601.8|0
1609925160000|2021-01-06 09:26:00|6605.3|6602.3|6604.8|6601.8|6605.3|6602.3|6604.3|6601.3|0
1609925170000|2021-01-06 09:26:10|6605.8|6602.8|6605.8|6602.8|6605.8|6602.8|6605.8|6602.8|3
1609925180000|2021-01-06 09:26:20|6605.3|6602.3|6605.8|6602.8|6605.8|6602.8|6605.3|6602.3|1
1609925190000|2021-01-06 09:26:30|6606.3|6603.3|6607.8|6604.8|6607.8|6604.8|6605.8|6602.8|3
1609925200000|2021-01-06 09:26:40|6606.8|6603.8|6606.8|6603.8|6606.8|6603.8|6606.3|6603.3|6
1609925210000|2021-01-06 09:26:50|6606.3|6603.3|6607.3|6604.3|6607.8|6604.8|6605.8|6602.8|1
1609925220000|2021-01-06 09:27:00|6606.8|6603.8|6606.8|6603.8|6607.8|6604.8|6606.8|6603.8|2
1609925240000|2021-01-06 09:27:20|6605.8|6602.8|6606.8|6603.8|6606.8|6603.8|6605.8|6602.8|10
1609925250000|2021-01-06 09:27:30|6606.3|6603.3|6606.3|6603.3|6606.3|6603.3|6606.3|6603.3|2
1609925260000|2021-01-06 09:27:40|6605.8|6602.8|6605.8|6602.8|6606.3|6603.3|6605.8|6602.8|1
1609925280000|2021-01-06 09:28:00|6606.8|6603.8|6606.8|6603.8|6606.8|6603.8|6606.8|6603.8|2
1609925290000|2021-01-06 09:28:10|6607.3|6604.3|6607.3|6604.3|6607.3|6604.3|6606.8|6603.8|17
1609925300000|2021-01-06 09:28:20|6606.8|6603.8|6606.8|6603.8|6606.8|6603.8|6606.8|6603.8|2
1609925310000|2021-01-06 09:28:30|||||||||8
1609925320000|2021-01-06 09:28:40|6606.3|6603.3|6606.8|6603.8|6606.8|6603.8|6606.3|6603.3|0
1609925330000|2021-01-06 09:28:50|6607.3|6604.3|6607.8|6604.8|6607.8|6604.8|6607.3|6604.3|2
1609925340000|2021-01-06 09:29:00|6608.3|6605.3|6608.8|6605.8|6608.8|6605.8|6607.8|6604.8|4
1609925360000|2021-01-06 09:29:20|6609.3|6606.3|6607.8|6604.8|6609.3|6606.3|6607.8|6604.8|16
1609925370000|2021-01-06 09:29:30|6608.3|6605.3|6608.3|6605.3|6608.3|6605.3|6607.8|6604.8|1
1609925380000|2021-01-06 09:29:40|6608.8|6605.8|6608.8|6605.8|6608.8|6605.8|6608.8|6605.8|0
1609925400000|2021-01-06 09:30:00|6609.8|6606.8|6608.8|6605.8|6609.8|6606.8|6608.8|6605.8|15
1609925410000|2021-01-06 09:30:10|6607.8|6604.8|6607.8|6604.8|6608.8|6605.8|6607.3|6604.3|7
1609925420000|2021-01-06 09:30:20|6607.3|6604.3|6606.8|6603.8|6607.8|6604.8|6606.3|6603.3|3
1609925430000|2021-01-06 09:30:30|6607.3|6604.3|6607.8|6604.8|6607.8|6604.8|6606.8|6603.8|0
1609925440000|2021-01-06 09:30:40|6607.3|6604.3|6607.3|6604.3|6607.3|6604.3|6607.3|6604.3|6
1609925450000|2021-01-06 09:30:50|6606.8|6603.8|6607.3|6604.3|6607.3|6604.3|6606.8|6603.8|0
1609925460000|2021-01-06 09:31:00|6606.8|6603.8|6607.8|6604.8|6607.8|6604.8|6606.8|6603.8|0
1609925470000|2021-01-06 09:31:10|6608.8|6605.8|6608.8|6605.8|6608.8|6605.8|6608.8|6605.8|11
1609925480000|2021-01-06 09:31:20|||||||||1
1609925490000|2021-01-06 09:31:30|||||||||1
1609925500000|2021-01-06 09:31:40|6608.3|6605.3|6608.8|6605.8|6608.8|6605.8|6607.8|6604.8|11
1609925510000|2021-01-06 09:31:50|6609.3|6606.3|6609.8|6606.8|6609.8|6606.8|6608.8|6605.8|5
1609925520000|2021-01-06 09:32:00|6609.3|6606.3|6608.8|6605.8|6609.8|6606.8|6608.8|6605.8|0
1609925530000|2021-01-06 09:32:10|6608.3|6605.3|6608.3|6605.3|6608.3|6605.3|6606.8|6603.8|9
1609925540000|2021-01-06 09:32:20|6608.8|6605.8|6608.3|6605.3|6608.8|6605.8|6607.8|6604.8|3
1609925550000|2021-01-06 09:32:30|6608.8|6605.8|6608.8|6605.8|6608.8|6605.8|6608.3|6605.3|1
1609925560000|2021-01-06 09:32:40|6608.3|6605.3|6608.3|6605.3|6608.8|6605.8|6608.3|6605.3|0
1609925570000|2021-01-06 09:32:50|6607.8|6604.8|6607.8|6604.8|6607.8|6604.8|6607.8|6604.8|0
1609925580000|2021-01-06 09:33:00|6608.3|6605.3|6608.8|6605.8|6608.8|6605.8|6608.3|6605.3|0
1609925600000|2021-01-06 09:33:20|6608.3|6605.3|6607.8|6604.8|6608.3|6605.3|6607.8|6604.8|12
1609925610000|2021-01-06 09:33:30|6608.8|6605.8|6608.8|6605.8|6608.8|6605.8|6608.3|6605.3|5
1609925620000|2021-01-06 09:33:40|6609.3|6606.3|6609.8|6606.8|6609.8|6606.8|6608.8|6605.8|0
1609925670000|2021-01-06 09:34:30|6610.8|6607.8|6610.3|6607.3|6610.8|6607.8|6609.8|6606.8|8
1609925680000|2021-01-06 09:34:40|6609.8|6606.8|6609.8|6606.8|6610.3|6607.3|6609.8|6606.8|1
1609925690000|2021-01-06 09:34:50|6610.8|6607.8|6610.8|6607.8|6610.8|6607.8|6610.8|6607.8|1
1609925710000|2021-01-06 09:35:10|6610.3|6607.3|6610.3|6607.3|6610.3|6607.3|6609.8|6606.8|10
1609925720000|2021-01-06 09:35:20|6609.8|6606.8|6609.8|6606.8|6610.8|6607.8|6609.8|6606.8|0
1609925730000|2021-01-06 09:35:30|6610.8|6607.8|6610.3|6607.3|6611.3|6608.3|6609.8|6606.8|14
1609925740000|2021-01-06 09:35:40|6609.8|6606.8|6609.8|6606.8|6609.8|6606.8|6609.8|6606.8|0
1609925750000|2021-01-06 09:35:50|6609.3|6606.3|6608.8|6605.8|6609.3|6606.3|6608.8|6605.8|5
1609925770000|2021-01-06 09:36:10|6609.3|6606.3|6609.8|6606.8|6609.8|6606.8|6609.3|6606.3|8
1609925780000|2021-01-06 09:36:20|6609.3|6606.3|6609.3|6606.3|6609.8|6606.8|6609.3|6606.3|1
1609925790000|2021-01-06 09:36:30|6609.8|6606.8|6609.8|6606.8|6609.8|6606.8|6609.8|6606.8|0
1609925810000|2021-01-06 09:36:50|6610.8|6607.8|6610.8|6607.8|6610.8|6607.8|6610.3|6607.3|11
1609925820000|2021-01-06 09:37:00|6610.3|6607.3|6610.8|6607.8|6610.8|6607.8|6610.3|6607.3|0
1609925830000|2021-01-06 09:37:10|6611.3|6608.3|6611.3|6608.3|6611.3|6608.3|6610.8|6607.8|0
1609925840000|2021-01-06 09:37:20|6610.8|6607.8|6611.3|6608.3|6611.3|6608.3|6610.8|6607.8|0
1609925850000|2021-01-06 09:37:30|||||||||1
1609925860000|2021-01-06 09:37:40|6611.8|6608.8|6610.8|6607.8|6611.8|6608.8|6610.8|6607.8|5
1609925870000|2021-01-06 09:37:50|6611.8|6608.8|6610.8|6607.8|6611.8|6608.8|6610.8|6607.8|5
1609925880000|2021-01-06 09:38:00|6610.3|6607.3|6610.8|6607.8|6610.8|6607.8|6610.3|6607.3|4
1609925890000|2021-01-06 09:38:10|6611.3|6608.3|6611.3|6608.3|6611.3|6608.3|6610.8|6607.8|1
1609925900000|2021-01-06 09:38:20|6610.8|6607.8|6610.8|6607.8|6610.8|6607.8|6610.8|6607.8|0
1609925910000|2021-01-06 09:38:30|6609.8|6606.8|6611.3|6608.3|6611.3|6608.3|6609.8|6606.8|11
1609925920000|2021-01-06 09:38:40|6610.8|6607.8|6610.8|6607.8|6611.8|6608.8|6610.8|6607.8|1
1609925930000|2021-01-06 09:38:50|6611.8|6608.8|6612.8|6609.8|6612.8|6609.8|6611.3|6608.3|10
1609925940000|2021-01-06 09:39:00|6613.3|6610.3|6613.8|6610.8|6613.8|6610.8|6613.3|6610.3|10
1609925950000|2021-01-06 09:39:10|6613.3|6610.3|6613.3|6610.3|6613.8|6610.8|6612.8|6609.8|9
1609925960000|2021-01-06 09:39:20|6613.8|6610.8|6612.8|6609.8|6613.8|6610.8|6612.8|6609.8|1
1609925970000|2021-01-06 09:39:30|6612.3|6609.3|6610.8|6607.8|6612.3|6609.3|6610.8|6607.8|0
1609925980000|2021-01-06 09:39:40|6611.8|6608.8|6612.8|6609.8|6612.8|6609.8|6611.8|6608.8|5
1609925990000|2021-01-06 09:39:50|6613.3|6610.3|6612.8|6609.8|6613.3|6610.3|6612.8|6609.8|0
1609926000000|2021-01-06 09:40:00|6612.3|6609.3|6612.8|6609.8|6612.8|6609.8|6612.3|6609.3|12
1609926010000|2021-01-06 09:40:10|6612.3|6609.3|6612.8|6609.8|6612.8|6609.8|6612.3|6609.3|1
1609926020000|2021-01-06 09:40:20|6611.8|6608.8|6611.8|6608.8|6611.8|6608.8|6611.8|6608.8|3
1609926030000|2021-01-06 09:40:30|6612.8|6609.8|6613.8|6610.8|6613.8|6610.8|6612.8|6609.8|13
1609926040000|2021-01-06 09:40:40|6612.8|6609.8|6612.8|6609.8|6612.8|6609.8|6612.8|6609.8|18
1609926050000|2021-01-06 09:40:50|6612.3|6609.3|6611.8|6608.8|6612.3|6609.3|6611.3|6608.3|3
1609926060000|2021-01-06 09:41:00|6612.8|6609.8|6612.3|6609.3|6612.8|6609.8|6611.8|6608.8|1
1609926070000|2021-01-06 09:41:10|6611.8|6608.8|6611.8|6608.8|6612.3|6609.3|6611.8|6608.8|4
1609926080000|2021-01-06 09:41:20|6612.8|6609.8|6612.8|6609.8|6613.3|6610.3|6612.3|6609.3|34
1609926090000|2021-01-06 09:41:30|6613.8|6610.8|6613.8|6610.8|6613.8|6610.8|6613.8|6610.8|4
1609926100000|2021-01-06 09:41:40|||||||||12
1609926110000|2021-01-06 09:41:50|6612.8|6609.8|6613.8|6610.8|6613.8|6610.8|6612.8|6609.8|9
1609926120000|2021-01-06 09:42:00|6614.3|6611.3|6614.3|6611.3|6614.3|6611.3|6614.3|6611.3|5
1609926130000|2021-01-06 09:42:10|6614.8|6611.8|6614.8|6611.8|6615.3|6612.3|6614.8|6611.8|0
1609926140000|2021-01-06 09:42:20|6615.3|6612.3|6614.8|6611.8|6615.3|6612.3|6614.8|6611.8|3
1609926150000|2021-01-06 09:42:30|6615.8|6612.8|6615.8|6612.8|6615.8|6612.8|6615.8|6612.8|12
1609926160000|2021-01-06 09:42:40|||||||||1
1609926180000|2021-01-06 09:43:00|6615.3|6612.3|6616.8|6613.8|6616.8|6613.8|6615.3|6612.3|9
1609926190000|2021-01-06 09:43:10|6617.8|6614.8|6617.8|6614.8|6617.8|6614.8|6617.8|6614.8|2
1609926200000|2021-01-06 09:43:20|6618.8|6615.8|6618.8|6615.8|6618.8|6615.8|6618.3|6615.3|8
1609926220000|2021-01-06 09:43:40|6619.3|6616.3|6619.8|6616.8|6619.8|6616.8|6618.8|6615.8|8
1609926240000|2021-01-06 09:44:00|6618.8|6615.8|6619.8|6616.8|6620.3|6617.3|6618.8|6615.8|23
1609926250000|2021-01-06 09:44:10|6619.3|6616.3|6618.3|6615.3|6619.3|6616.3|6617.8|6614.8|20
1609926260000|2021-01-06 09:44:20|6618.8|6615.8|6617.8|6614.8|6618.8|6615.8|6617.8|6614.8|3
1609926280000|2021-01-06 09:44:40|6618.8|6615.8|6618.8|6615.8|6618.8|6615.8|6618.8|6615.8|17
1609926290000|2021-01-06 09:44:50|6617.8|6614.8|6617.8|6614.8|6617.8|6614.8|6617.3|6614.3|6
1609926300000|2021-01-06 09:45:00|6616.8|6613.8|6617.8|6614.8|6617.8|6614.8|6616.8|6613.8|34
1609926310000|2021-01-06 09:45:10|6618.3|6615.3|6617.8|6614.8|6618.3|6615.3|6617.8|6614.8|0
1609926330000|2021-01-06 09:45:30|6617.3|6614.3|6617.8|6614.8|6617.8|6614.8|6617.3|6614.3|4
1609926360000|2021-01-06 09:46:00|6617.3|6614.3|6616.8|6613.8|6617.3|6614.3|6616.3|6613.3|6
1609926370000|2021-01-06 09:46:10|6616.3|6613.3|6616.8|6613.8|6616.8|6613.8|6616.3|6613.3|2
1609926380000|2021-01-06 09:46:20|6617.8|6614.8|6616.8|6613.8|6617.8|6614.8|6616.8|6613.8|13
1609926390000|2021-01-06 09:46:30|6617.8|6614.8|6617.8|6614.8|6617.8|6614.8|6617.8|6614.8|11
1609926400000|2021-01-06 09:46:40|6616.8|6613.8|6617.8|6614.8|6617.8|6614.8|6616.8|6613.8|12
1609926410000|2021-01-06 09:46:50|6617.3|6614.3|6617.8|6614.8|6617.8|6614.8|6617.3|6614.3|0
1609926420000|2021-01-06 09:47:00|6617.3|6614.3|6617.3|6614.3|6617.3|6614.3|6616.8|6613.8|0
1609926430000|2021-01-06 09:47:10|6617.8|6614.8|6616.8|6613.8|6617.8|6614.8|6616.8|6613.8|1
1609926440000|2021-01-06 09:47:20|6618.3|6615.3|6618.8|6615.8|6618.8|6615.8|6618.3|6615.3|6
1609926450000|2021-01-06 09:47:30|6619.8|6616.8|6616.8|6613.8|6619.8|6616.8|6616.8|6613.8|12
1609926470000|2021-01-06 09:47:50|6616.3|6613.3|6617.8|6614.8|6618.3|6615.3|6616.3|6613.3|12
1609926480000|2021-01-06 09:48:00|6618.3|6615.3|6618.3|6615.3|6618.8|6615.8|6617.8|6614.8|3
1609926490000|2021-01-06 09:48:10|6618.8|6615.8|6618.8|6615.8|6618.8|6615.8|6617.8|6614.8|5
1609926510000|2021-01-06 09:48:30|6618.3|6615.3|6618.8|6615.8|6618.8|6615.8|6617.8|6614.8|7
1609926520000|2021-01-06 09:48:40|6618.3|6615.3|6618.8|6615.8|6618.8|6615.8|6617.8|6614.8|0
1609926530000|2021-01-06 09:48:50|6618.3|6615.3|6618.8|6615.8|6618.8|6615.8|6618.3|6615.3|0
1609926540000|2021-01-06 09:49:00|6618.3|6615.3|6618.8|6615.8|6619.8|6616.8|6618.3|6615.3|23
1609926550000|2021-01-06 09:49:10|6618.3|6615.3|6618.8|6615.8|6618.8|6615.8|6617.8|6614.8|2
1609926560000|2021-01-06 09:49:20|6618.3|6615.3|6617.8|6614.8|6618.8|6615.8|6617.8|6614.8|2
1609926570000|2021-01-06 09:49:30|6618.8|6615.8|6619.3|6616.3|6619.8|6616.8|6618.8|6615.8|4
1609926580000|2021-01-06 09:49:40|6619.8|6616.8|6619.8|6616.8|6619.8|6616.8|6619.3|6616.3|0
1609926590000|2021-01-06 09:49:50|6620.3|6617.3|6620.8|6617.8|6620.8|6617.8|6620.3|6617.3|21
1609926600000|2021-01-06 09:50:00|||||||||8
1609926610000|2021-01-06 09:50:10|6621.3|6618.3|6621.8|6618.8|6621.8|6618.8|6621.3|6618.3|8
1609926620000|2021-01-06 09:50:20|6622.8|6619.8|6622.8|6619.8|6622.8|6619.8|6622.3|6619.3|11
1609926630000|2021-01-06 09:50:30|6623.8|6620.8|6624.8|6621.8|6625.3|6622.3|6623.8|6620.8|13
1609926640000|2021-01-06 09:50:40|6624.3|6621.3|6623.8|6620.8|6624.3|6621.3|6623.8|6620.8|7
1609926650000|2021-01-06 09:50:50|||||||||4
1609926660000|2021-01-06 09:51:00|6623.3|6620.3|6623.8|6620.8|6623.8|6620.8|6622.8|6619.8|5
1609926670000|2021-01-06 09:51:10|6622.8|6619.8|6622.8|6619.8|6623.8|6620.8|6622.8|6619.8|7
1609926680000|2021-01-06 09:51:20|6622.3|6619.3|6622.3|6619.3|6622.3|6619.3|6622.3|6619.3|6
1609926690000|2021-01-06 09:51:30|6622.8|6619.8|6622.3|6619.3|6622.8|6619.8|6622.3|6619.3|0
1609926700000|2021-01-06 09:51:40|6622.8|6619.8|6621.8|6618.8|6622.8|6619.8|6621.8|6618.8|1
1609926710000|2021-01-06 09:51:50|6620.8|6617.8|6621.3|6618.3|6621.3|6618.3|6620.8|6617.8|5
1609926720000|2021-01-06 09:52:00|6620.8|6617.8|6620.8|6617.8|6621.8|6618.8|6620.3|6617.3|15
1609926730000|2021-01-06 09:52:10|6621.8|6618.8|6621.3|6618.3|6621.8|6618.8|6621.3|6618.3|3
1609926740000|2021-01-06 09:52:20|6621.8|6618.8|6621.8|6618.8|6621.8|6618.8|6621.8|6618.8|0
1609926750000|2021-01-06 09:52:30|6621.3|6618.3|6620.8|6617.8|6621.3|6618.3|6620.3|6617.3|1
1609926760000|2021-01-06 09:52:40|6620.3|6617.3|6620.8|6617.8|6620.8|6617.8|6619.8|6616.8|7
1609926770000|2021-01-06 09:52:50|6620.3|6617.3|6620.8|6617.8|6620.8|6617.8|6620.3|6617.3|2
1609926790000|2021-01-06 09:53:10|6621.8|6618.8|6621.8|6618.8|6621.8|6618.8|6621.8|6618.8|9
1609926800000|2021-01-06 09:53:20|||||||||3
1609926810000|2021-01-06 09:53:30|6622.3|6619.3|6621.8|6618.8|6622.3|6619.3|6621.8|6618.8|1
1609926820000|2021-01-06 09:53:40|6621.3|6618.3|6621.8|6618.8|6621.8|6618.8|6621.3|6618.3|1
1609926840000|2021-01-06 09:54:00|6622.3|6619.3|6622.3|6619.3|6622.3|6619.3|6622.3|6619.3|5
1609926850000|2021-01-06 09:54:10|6622.8|6619.8|6621.8|6618.8|6623.3|6620.3|6621.8|6618.8|1
1609926860000|2021-01-06 09:54:20|6620.8|6617.8|6620.8|6617.8|6621.3|6618.3|6620.8|6617.8|19
1609926870000|2021-01-06 09:54:30|||||||||1
1609926880000|2021-01-06 09:54:40|6620.3|6617.3|6620.3|6617.3|6620.3|6617.3|6619.8|6616.8|1
1609926890000|2021-01-06 09:54:50|6619.8|6616.8|6619.8|6616.8|6620.3|6617.3|6619.8|6616.8|0
1609926900000|2021-01-06 09:55:00|6620.3|6617.3|6620.3|6617.3|6620.3|6617.3|6620.3|6617.3|4
1609926910000|2021-01-06 09:55:10|6620.8|6617.8|6620.8|6617.8|6620.8|6617.8|6620.8|6617.8|0
1609926920000|2021-01-06 09:55:20|6619.8|6616.8|6619.8|6616.8|6620.3|6617.3|6619.8|6616.8|6
1609926970000|2021-01-06 09:56:10|||||||||8
1609926990000|2021-01-06 09:56:30|6618.8|6615.8|6619.8|6616.8|6619.8|6616.8|6618.8|6615.8|2
1609927030000|2021-01-06 09:57:10|6618.8|6615.8|6619.8|6616.8|6619.8|6616.8|6618.8|6615.8|6
1609927040000|2021-01-06 09:57:20|6619.3|6616.3|6619.8|6616.8|6619.8|6616.8|6619.3|6616.3|1
1609927050000|2021-01-06 09:57:30|6618.8|6615.8|6618.8|6615.8|6618.8|6615.8|6618.8|6615.8|7
1609927060000|2021-01-06 09:57:40|6617.8|6614.8|6617.8|6614.8|6618.3|6615.3|6617.8|6614.8|2
1609927070000|2021-01-06 09:57:50|||||||||1
1609927080000|2021-01-06 09:58:00|6618.8|6615.8|6618.8|6615.8|6618.8|6615.8|6618.8|6615.8|7
1609927090000|2021-01-06 09:58:10|||||||||4
1609927100000|2021-01-06 09:58:20|6617.8|6614.8|6618.8|6615.8|6618.8|6615.8|6617.8|6614.8|2
1609927110000|2021-01-06 09:58:30|6618.3|6615.3|6618.8|6615.8|6618.8|6615.8|6617.8|6614.8|1
1609927120000|2021-01-06 09:58:40|6618.3|6615.3|6618.8|6615.8|6618.8|6615.8|6617.8|6614.8|0
1609927130000|2021-01-06 09:58:50|6619.3|6616.3|6618.8|6615.8|6619.8|6616.8|6618.8|6615.8|7
1609927140000|2021-01-06 09:59:00|6619.3|6616.3|6619.3|6616.3|6620.8|6617.8|6618.8|6615.8|6
1609927150000|2021-01-06 09:59:10|6619.8|6616.8|6620.3|6617.3|6620.3|6617.3|6619.8|6616.8|0
1609927160000|2021-01-06 09:59:20|6620.8|6617.8|6620.8|6617.8|6620.8|6617.8|6620.8|6617.8|0
1609927170000|2021-01-06 09:59:30|6621.3|6618.3|6621.3|6618.3|6621.8|6618.8|6620.8|6617.8|2
1609927180000|2021-01-06 09:59:40|6620.8|6617.8|6621.8|6618.8|6621.8|6618.8|6620.8|6617.8|4
1609927190000|2021-01-06 09:59:50|6622.8|6619.8|6622.8|6619.8|6623.3|6620.3|6622.8|6619.8|1
1609927200000|2021-01-06 10:00:00|6621.8|6618.8|6622.8|6619.8|6622.8|6619.8|6621.8|6618.8|5
1609927210000|2021-01-06 10:00:10|6622.3|6619.3|6622.8|6619.8|6622.8|6619.8|6622.3|6619.3|0
1609927220000|2021-01-06 10:00:20|6622.3|6619.3|6621.8|6618.8|6622.3|6619.3|6621.8|6618.8|0
1609927230000|2021-01-06 10:00:30|6621.3|6618.3|6621.3|6618.3|6621.8|6618.8|6620.8|6617.8|1
1609927240000|2021-01-06 10:00:40|6621.8|6618.8|6621.8|6618.8|6621.8|6618.8|6621.8|6618.8|1
1609927250000|2021-01-06 10:00:50|6621.3|6618.3|6620.8|6617.8|6621.3|6618.3|6620.8|6617.8|1
1609927260000|2021-01-06 10:01:00|6621.3|6618.3|6620.8|6617.8|6621.3|6618.3|6620.8|6617.8|7
1609927270000|2021-01-06 10:01:10|6621.3|6618.3|6621.3|6618.3|6621.3|6618.3|6620.8|6617.8|4
1609927280000|2021-01-06 10:01:20|6621.8|6618.8|6621.3|6618.3|6621.8|6618.8|6621.3|6618.3|2
1609927290000|2021-01-06 10:01:30|6621.8|6618.8|6621.8|6618.8|6621.8|6618.8|6621.3|6618.3|1
1609927300000|2021-01-06 10:01:40|6621.3|6618.3|6620.8|6617.8|6621.3|6618.3|6620.8|6617.8|0
1609927310000|2021-01-06 10:01:50|6621.3|6618.3|6621.8|6618.8|6622.8|6619.8|6621.3|6618.3|4
1609927320000|2021-01-06 10:02:00|6622.3|6619.3|6621.8|6618.8|6622.3|6619.3|6621.8|6618.8|0
1609927330000|2021-01-06 10:02:10|6621.3|6618.3|6621.8|6618.8|6621.8|6618.8|6621.3|6618.3|1
1609927340000|2021-01-06 10:02:20|6621.3|6618.3|6621.8|6618.8|6621.8|6618.8|6621.3|6618.3|1
1609927350000|2021-01-06 10:02:30|6622.3|6619.3|6621.8|6618.8|6622.8|6619.8|6621.8|6618.8|3
1609927360000|2021-01-06 10:02:40|6622.8|6619.8|6622.8|6619.8|6622.8|6619.8|6622.8|6619.8|0
1609927370000|2021-01-06 10:02:50|6623.3|6620.3|6623.8|6620.8|6623.8|6620.8|6623.3|6620.3|0
1609927390000|2021-01-06 10:03:10|6624.3|6621.3|6624.3|6621.3|6624.3|6621.3|6624.3|6621.3|1
1609927400000|2021-01-06 10:03:20|6623.8|6620.8|6623.8|6620.8|6623.8|6620.8|6623.8|6620.8|1
1609927410000|2021-01-06 10:03:30|6624.3|6621.3|6624.3|6621.3|6625.8|6622.8|6624.3|6621.3|25
1609927420000|2021-01-06 10:03:40|6624.8|6621.8|6624.8|6621.8|6624.8|6621.8|6624.3|6621.3|0
1609927430000|2021-01-06 10:03:50|6625.8|6622.8|6625.8|6622.8|6625.8|6622.8|6625.8|6622.8|6
1609927440000|2021-01-06 10:04:00|6624.8|6621.8|6625.3|6622.3|6625.3|6622.3|6624.8|6621.8|8
1609927450000|2021-01-06 10:04:10|6624.8|6621.8|6625.8|6622.8|6625.8|6622.8|6624.8|6621.8|2
1609927460000|2021-01-06 10:04:20|6624.8|6621.8|6623.8|6620.8|6624.8|6621.8|6623.8|6620.8|5
1609927470000|2021-01-06 10:04:30|6624.3|6621.3|6624.3|6621.3|6624.3|6621.3|6623.8|6620.8|1
1609927480000|2021-01-06 10:04:40|6623.8|6620.8|6623.8|6620.8|6623.8|6620.8|6623.8|6620.8|0
1609927490000|2021-01-06 10:04:50|6623.3|6620.3|6623.3|6620.3|6623.8|6620.8|6622.8|6619.8|5
1609927500000|2021-01-06 10:05:00|6622.8|6619.8|6623.8|6620.8|6623.8|6620.8|6622.8|6619.8|3
1609927520000|2021-01-06 10:05:20|6624.8|6621.8|6625.8|6622.8|6625.8|6622.8|6624.8|6621.8|11
1609927530000|2021-01-06 10:05:30|6625.3|6622.3|6625.8|6622.8|6625.8|6622.8|6625.3|6622.3|3
1609927540000|2021-01-06 10:05:40|6625.3|6622.3|6624.8|6621.8|6625.8|6622.8|6624.8|6621.8|1
1609927550000|2021-01-06 10:05:50|6625.8|6622.8|6625.8|6622.8|6625.8|6622.8|6625.3|6622.3|4
1609927560000|2021-01-06 10:06:00|6624.8|6621.8|6624.3|6621.3|6624.8|6621.8|6623.8|6620.8|2
1609927570000|2021-01-06 10:06:10|6623.8|6620.8|6622.8|6619.8|6623.8|6620.8|6622.8|6619.8|0
1609927600000|2021-01-06 10:06:40|6623.3|6620.3|6623.8|6620.8|6623.8|6620.8|6623.3|6620.3|8
1609927610000|2021-01-06 10:06:50|6624.3|6621.3|6624.3|6621.3|6624.3|6621.3|6624.3|6621.3|3
1609927620000|2021-01-06 10:07:00|6622.8|6619.8|6621.8|6618.8|6623.8|6620.8|6621.8|6618.8|46
1609927630000|2021-01-06 10:07:10|||||||||1
1609927640000|2021-01-06 10:07:20|6621.3|6618.3|6620.8|6617.8|6621.3|6618.3|6620.8|6617.8|11
1609927650000|2021-01-06 10:07:30|6620.3|6617.3|6621.3|6618.3|6621.3|6618.3|6620.3|6617.3|2
1609927660000|2021-01-06 10:07:40|6621.8|6618.8|6620.8|6617.8|6621.8|6618.8|6620.8|6617.8|0
1609927670000|2021-01-06 10:07:50|6620.3|6617.3|6620.3|6617.3|6620.3|6617.3|6619.8|6616.8|1
1609927680000|2021-01-06 10:08:00|6619.8|6616.8|6620.8|6617.8|6620.8|6617.8|6619.8|6616.8|1
1609927690000|2021-01-06 10:08:10|6621.3|6618.3|6621.3|6618.3|6621.3|6618.3|6620.8|6617.8|2
1609927700000|2021-01-06 10:08:20|6620.8|6617.8|6620.8|6617.8|6620.8|6617.8|6620.8|6617.8|0
1609927710000|2021-01-06 10:08:30|6621.3|6618.3|6620.8|6617.8|6621.8|6618.8|6620.8|6617.8|1
1609927720000|2021-01-06 10:08:40|6620.3|6617.3|6620.8|6617.8|6621.3|6618.3|6620.3|6617.3|2
1609927730000|2021-01-06 10:08:50|6621.3|6618.3|6620.8|6617.8|6621.3|6618.3|6620.3|6617.3|3
1609927740000|2021-01-06 10:09:00|6621.3|6618.3|6621.3|6618.3|6621.3|6618.3|6621.3|6618.3|0
1609927750000|2021-01-06 10:09:10|6621.8|6618.8|6621.8|6618.8|6621.8|6618.8|6621.3|6618.3|0
1609927760000|2021-01-06 10:09:20|6621.3|6618.3|6621.8|6618.8|6621.8|6618.8|6621.3|6618.3|0
1609927770000|2021-01-06 10:09:30|6622.3|6619.3|6622.8|6619.8|6622.8|6619.8|6622.3|6619.3|8
1609927780000|2021-01-06 10:09:40|6623.8|6620.8|6623.8|6620.8|6623.8|6620.8|6623.8|6620.8|2
1609927790000|2021-01-06 10:09:50|6624.3|6621.3|6624.3|6621.3|6624.3|6621.3|6622.8|6619.8|7
1609927800000|2021-01-06 10:10:00|6623.8|6620.8|6624.8|6621.8|6624.8|6621.8|6623.8|6620.8|0
1609927810000|2021-01-06 10:10:10|6625.8|6622.8|6624.8|6621.8|6625.8|6622.8|6624.3|6621.3|4
1609927820000|2021-01-06 10:10:20|6624.3|6621.3|6624.3|6621.3|6624.8|6621.8|6624.3|6621.3|0
1609927830000|2021-01-06 10:10:30|6624.8|6621.8|6623.8|6620.8|6624.8|6621.8|6623.8|6620.8|0
1609927840000|2021-01-06 10:10:40|6623.3|6620.3|6623.8|6620.8|6623.8|6620.8|6623.3|6620.3|0
1609927850000|2021-01-06 10:10:50|6623.3|6620.3|6622.3|6619.3|6623.3|6620.3|6621.8|6618.8|1
1609927860000|2021-01-06 10:11:00|6622.8|6619.8|6622.8|6619.8|6622.8|6619.8|6621.8|6618.8|3
1609927870000|2021-01-06 10:11:10|6622.3|6619.3|6621.8|6618.8|6622.8|6619.8|6621.8|6618.8|1
1609927880000|2021-01-06 10:11:20|6621.3|6618.3|6621.3|6618.3|6621.3|6618.3|6620.8|6617.8|1
1609927890000|2021-01-06 10:11:30|6620.8|6617.8|6620.8|6617.8|6621.8|6618.8|6620.8|6617.8|0
1609927900000|2021-01-06 10:11:40|6621.3|6618.3|6621.3|6618.3|6621.3|6618.3|6620.8|6617.8|2
1609927910000|2021-01-06 10:11:50|6620.8|6617.8|6621.3|6618.3|6621.3|6618.3|6620.8|6617.8|0
1609927920000|2021-01-06 10:12:00|6621.8|6618.8|6621.3|6618.3|6621.8|6618.8|6620.8|6617.8|1
1609927930000|2021-01-06 10:12:10|6621.8|6618.8|6620.3|6617.3|6621.8|6618.8|6619.8|6616.8|8
1609927940000|2021-01-06 10:12:20|6619.8|6616.8|6618.8|6615.8|6620.3|6617.3|6618.8|6615.8|4
1609927950000|2021-01-06 10:12:30|6619.3|6616.3|6619.3|6616.3|6619.8|6616.8|6618.8|6615.8|0
1609927960000|2021-01-06 10:12:40|6619.8|6616.8|6620.8|6617.8|6620.8|6617.8|6619.3|6616.3|2
1609927970000|2021-01-06 10:12:50|6620.3|6617.3|6619.8|6616.8|6620.8|6617.8|6619.8|6616.8|3
1609927980000|2021-01-06 10:13:00|6620.3|6617.3|6620.8|6617.8|6620.8|6617.8|6620.3|6617.3|0
1609927990000|2021-01-06 10:13:10|||||||||4
1609928000000|2021-01-06 10:13:20|6621.3|6618.3|6620.8|6617.8|6621.3|6618.3|6620.8|6617.8|2
1609928010000|2021-01-06 10:13:30|6620.3|6617.3|6620.8|6617.8|6620.8|6617.8|6619.8|6616.8|0
1609928020000|2021-01-06 10:13:40|6620.3|6617.3|6620.8|6617.8|6620.8|6617.8|6620.3|6617.3|0
1609928030000|2021-01-06 10:13:50|6620.3|6617.3|6619.3|6616.3|6620.3|6617.3|6618.8|6615.8|2
1609928040000|2021-01-06 10:14:00|6618.8|6615.8|6619.8|6616.8|6620.3|6617.3|6618.8|6615.8|6
1609928050000|2021-01-06 10:14:10|6620.3|6617.3|6620.8|6617.8|6621.8|6618.8|6620.3|6617.3|9
1609928060000|2021-01-06 10:14:20|6621.3|6618.3|6620.8|6617.8|6621.3|6618.3|6620.8|6617.8|2
1609928070000|2021-01-06 10:14:30|6620.3|6617.3|6620.8|6617.8|6620.8|6617.8|6619.8|6616.8|2
1609928080000|2021-01-06 10:14:40|6621.3|6618.3|6621.3|6618.3|6621.8|6618.8|6621.3|6618.3|1
1609928090000|2021-01-06 10:14:50|6621.8|6618.8|6620.3|6617.3|6621.8|6618.8|6620.3|6617.3|0
1609928100000|2021-01-06 10:15:00|6620.8|6617.8|6621.3|6618.3|6621.3|6618.3|6620.8|6617.8|4
1609928110000|2021-01-06 10:15:10|6621.8|6618.8|6621.3|6618.3|6621.8|6618.8|6621.3|6618.3|0
1609928120000|2021-01-06 10:15:20|6620.8|6617.8|6621.3|6618.3|6621.8|6618.8|6620.8|6617.8|1
1609928130000|2021-01-06 10:15:30|6620.8|6617.8|6621.8|6618.8|6621.8|6618.8|6620.8|6617.8|0
1609928140000|2021-01-06 10:15:40|6621.3|6618.3|6621.8|6618.8|6621.8|6618.8|6621.3|6618.3|0
1609928150000|2021-01-06 10:15:50|6621.3|6618.3|6621.3|6618.3|6621.8|6618.8|6620.8|6617.8|0
1609928160000|2021-01-06 10:16:00|6620.8|6617.8|6621.3|6618.3|6621.8|6618.8|6620.8|6617.8|0
1609928170000|2021-01-06 10:16:10|6621.8|6618.8|6621.3|6618.3|6621.8|6618.8|6620.8|6617.8|0
1609928180000|2021-01-06 10:16:20|6620.8|6617.8|6619.8|6616.8|6620.8|6617.8|6619.8|6616.8|0
1609928190000|2021-01-06 10:16:30|6618.8|6615.8|6619.8|6616.8|6619.8|6616.8|6618.8|6615.8|3
1609928200000|2021-01-06 10:16:40|6620.3|6617.3|6620.8|6617.8|6620.8|6617.8|6620.3|6617.3|0
1609928210000|2021-01-06 10:16:50|6621.3|6618.3|6621.8|6618.8|6622.3|6619.3|6621.3|6618.3|0
1609928220000|2021-01-06 10:17:00|6622.3|6619.3|6621.8|6618.8|6622.3|6619.3|6621.8|6618.8|0
1609928230000|2021-01-06 10:17:10|6622.3|6619.3|6622.3|6619.3|6622.3|6619.3|6622.3|6619.3|1
1609928240000|2021-01-06 10:17:20|6621.8|6618.8|6621.8|6618.8|6622.3|6619.3|6621.8|6618.8|1
1609928250000|2021-01-06 10:17:30|||||||||1
1609928260000|2021-01-06 10:17:40|6622.8|6619.8|6623.8|6620.8|6623.8|6620.8|6622.8|6619.8|6
1609928270000|2021-01-06 10:17:50|6624.3|6621.3|6624.8|6621.8|6624.8|6621.8|6623.8|6620.8|1
1609928280000|2021-01-06 10:18:00|||||||||1
1609928290000|2021-01-06 10:18:10|6625.3|6622.3|6624.8|6621.8|6625.3|6622.3|6624.8|6621.8|1
1609928300000|2021-01-06 10:18:20|6625.8|6622.8|6625.8|6622.8|6626.3|6623.3|6625.8|6622.8|1
1609928310000|2021-01-06 10:18:30|6624.8|6621.8|6624.8|6621.8|6624.8|6621.8|6624.8|6621.8|3
1609928320000|2021-01-06 10:18:40|6623.8|6620.8|6624.8|6621.8|6624.8|6621.8|6623.8|6620.8|15
1609928330000|2021-01-06 10:18:50|6625.3|6622.3|6624.8|6621.8|6625.3|6622.3|6624.8|6621.8|0
1609928340000|2021-01-06 10:19:00|6625.3|6622.3|6625.8|6622.8|6625.8|6622.8|6624.8|6621.8|1
1609928350000|2021-01-06 10:19:10|6625.3|6622.3|6625.3|6622.3|6625.3|6622.3|6625.3|6622.3|2
1609928360000|2021-01-06 10:19:20|6624.8|6621.8|6625.3|6622.3|6625.8|6622.8|6624.8|6621.8|0
1609928370000|2021-01-06 10:19:30|6624.8|6621.8|6624.8|6621.8|6625.3|6622.3|6624.8|6621.8|1
1609928380000|2021-01-06 10:19:40|6625.3|6622.3|6625.3|6622.3|6625.8|6622.8|6625.3|6622.3|0
1609928390000|2021-01-06 10:19:50|6625.8|6622.8|6625.3|6622.3|6625.8|6622.8|6624.8|6621.8|1
1609928400000|2021-01-06 10:20:00|6624.8|6621.8|6624.8|6621.8|6625.3|6622.3|6624.8|6621.8|4
1609928410000|2021-01-06 10:20:10|6625.3|6622.3|6625.8|6622.8|6625.8|6622.8|6625.3|6622.3|0
1609928420000|2021-01-06 10:20:20|6626.3|6623.3|6627.3|6624.3|6627.3|6624.3|6626.3|6623.3|0
1609928430000|2021-01-06 10:20:30|6626.8|6623.8|6626.8|6623.8|6627.3|6624.3|6626.8|6623.8|0
1609928450000|2021-01-06 10:20:50|6627.3|6624.3|6627.8|6624.8|6627.8|6624.8|6627.3|6624.3|0
1609928460000|2021-01-06 10:21:00|6628.8|6625.8|6628.8|6625.8|6628.8|6625.8|6628.8|6625.8|5
1609928470000|2021-01-06 10:21:10|6628.3|6625.3|6626.8|6623.8|6628.8|6625.8|6626.8|6623.8|4
1609928480000|2021-01-06 10:21:20|||||||||4
1609928490000|2021-01-06 10:21:30|6626.3|6623.3|6626.8|6623.8|6626.8|6623.8|6626.3|6623.3|12
1609928500000|2021-01-06 10:21:40|6626.3|6623.3|6625.8|6622.8|6626.3|6623.3|6625.8|6622.8|3
1609928510000|2021-01-06 10:21:50|6626.8|6623.8|6626.8|6623.8|6626.8|6623.8|6626.8|6623.8|7
1609928520000|2021-01-06 10:22:00|6626.3|6623.3|6625.8|6622.8|6626.3|6623.3|6625.8|6622.8|0
1609928530000|2021-01-06 10:22:10|6626.3|6623.3|6624.8|6621.8|6626.3|6623.3|6624.8|6621.8|1
1609928540000|2021-01-06 10:22:20|6625.3|6622.3|6625.3|6622.3|6625.8|6622.8|6624.8|6621.8|1
1609928550000|2021-01-06 10:22:30|6625.8|6622.8|6625.3|6622.3|6625.8|6622.8|6625.3|6622.3|0
1609928560000|2021-01-06 10:22:40|6624.8|6621.8|6625.3|6622.3|6625.8|6622.8|6624.8|6621.8|0
1609928570000|2021-01-06 10:22:50|6625.8|6622.8|6625.3|6622.3|6625.8|6622.8|6625.3|6622.3|0
1609928580000|2021-01-06 10:23:00|6624.8|6621.8|6625.8|6622.8|6625.8|6622.8|6624.8|6621.8|2
1609928590000|2021-01-06 10:23:10|6626.8|6623.8|6626.8|6623.8|6626.8|6623.8|6626.3|6623.3|10
1609928600000|2021-01-06 10:23:20|6626.3|6623.3|6625.3|6622.3|6626.8|6623.8|6624.8|6621.8|2
1609928610000|2021-01-06 10:23:30|6624.8|6621.8|6625.3|6622.3|6625.8|6622.8|6624.8|6621.8|5
1609928620000|2021-01-06 10:23:40|6624.8|6621.8|6625.8|6622.8|6625.8|6622.8|6624.8|6621.8|8
1609928630000|2021-01-06 10:23:50|6625.3|6622.3|6625.3|6622.3|6625.3|6622.3|6625.3|6622.3|0
1609928640000|2021-01-06 10:24:00|6625.8|6622.8|6625.3|6622.3|6625.8|6622.8|6624.8|6621.8|1
1609928650000|2021-01-06 10:24:10|6624.8|6621.8|6624.8|6621.8|6624.8|6621.8|6624.8|6621.8|1
1609928660000|2021-01-06 10:24:20|6625.3|6622.3|6625.8|6622.8|6626.3|6623.3|6624.8|6621.8|2
1609928670000|2021-01-06 10:24:30|6625.3|6622.3|6625.8|6622.8|6625.8|6622.8|6625.3|6622.3|6
1609928680000|2021-01-06 10:24:40|6626.3|6623.3|6624.8|6621.8|6626.3|6623.3|6624.8|6621.8|8
1609928700000|2021-01-06 10:25:00|6625.8|6622.8|6625.8|6622.8|6625.8|6622.8|6625.3|6622.3|17
1609928710000|2021-01-06 10:25:10|6626.8|6623.8|6626.8|6623.8|6626.8|6623.8|6626.3|6623.3|2
1609928720000|2021-01-06 10:25:20|6626.3|6623.3|6626.8|6623.8|6626.8|6623.8|6625.8|6622.8|8
1609928730000|2021-01-06 10:25:30|||||||||4
1609928740000|2021-01-06 10:25:40|6627.8|6624.8|6626.8|6623.8|6627.8|6624.8|6625.8|6622.8|15
1609928750000|2021-01-06 10:25:50|6626.3|6623.3|6626.8|6623.8|6626.8|6623.8|6626.3|6623.3|3
1609928760000|2021-01-06 10:26:00|6627.3|6624.3|6626.8|6623.8|6627.8|6624.8|6626.8|6623.8|0
1609928770000|2021-01-06 10:26:10|6627.8|6624.8|6626.8|6623.8|6627.8|6624.8|6626.8|6623.8|1
1609928780000|2021-01-06 10:26:20|6627.3|6624.3|6626.8|6623.8|6627.3|6624.3|6626.8|6623.8|2
1609928790000|2021-01-06 10:26:30|6625.8|6622.8|6626.3|6623.3|6626.8|6623.8|6625.8|6622.8|13
1609928800000|2021-01-06 10:26:40|6626.8|6623.8|6627.8|6624.8|6627.8|6624.8|6626.3|6623.3|0
1609928810000|2021-01-06 10:26:50|||||||||5
1609928820000|2021-01-06 10:27:00|6628.3|6625.3|6628.3|6625.3|6628.3|6625.3|6627.8|6624.8|2
1609928830000|2021-01-06 10:27:10|6627.8|6624.8|6628.3|6625.3|6628.3|6625.3|6627.8|6624.8|2
1609928840000|2021-01-06 10:27:20|6627.8|6624.8|6626.8|6623.8|6627.8|6624.8|6626.8|6623.8|3
1609928850000|2021-01-06 10:27:30|||||||||1
1609928860000|2021-01-06 10:27:40|6626.3|6623.3|6624.8|6621.8|6626.3|6623.3|6624.8|6621.8|0
1609928870000|2021-01-06 10:27:50|6624.3|6621.3|6624.3|6621.3|6624.3|6621.3|6624.3|6621.3|1
1609928880000|2021-01-06 10:28:00|6623.8|6620.8|6623.8|6620.8|6624.3|6621.3|6623.8|6620.8|0
1609928900000|2021-01-06 10:28:20|6623.3|6620.3|6623.8|6620.8|6623.8|6620.8|6623.3|6620.3|9
1609928910000|2021-01-06 10:28:30|6624.3|6621.3|6623.8|6620.8|6624.3|6621.3|6623.8|6620.8|3
1609928920000|2021-01-06 10:28:40|6623.3|6620.3|6623.3|6620.3|6623.3|6620.3|6623.3|6620.3|1
1609928930000|2021-01-06 10:28:50|6622.8|6619.8|6622.8|6619.8|6622.8|6619.8|6622.8|6619.8|2
1609928940000|2021-01-06 10:29:00|||||||||2
1609928950000|2021-01-06 10:29:10|6622.3|6619.3|6622.3|6619.3|6622.3|6619.3|6622.3|6619.3|1
1609928960000|2021-01-06 10:29:20|6622.8|6619.8|6622.8|6619.8|6622.8|6619.8|6622.3|6619.3|0
1609928970000|2021-01-06 10:29:30|6621.8|6618.8|6621.8|6618.8|6622.8|6619.8|6621.3|6618.3|3
1609928980000|2021-01-06 10:29:40|6622.8|6619.8|6621.8|6618.8|6622.8|6619.8|6621.8|6618.8|3
1609928990000|2021-01-06 10:29:50|6622.3|6619.3|6621.3|6618.3|6622.3|6619.3|6620.8|6617.8|3
1609929000000|2021-01-06 10:30:00|6621.8|6618.8|6621.8|6618.8|6622.8|6619.8|6621.8|6618.8|9
1609929010000|2021-01-06 10:30:10|6622.3|6619.3|6622.8|6619.8|6622.8|6619.8|6621.8|6618.8|0
1609929020000|2021-01-06 10:30:20|||||||||1
1609929030000|2021-01-06 10:30:30|6622.3|6619.3|6622.8|6619.8|6622.8|6619.8|6622.3|6619.3|0
1609929040000|2021-01-06 10:30:40|6623.8|6620.8|6623.3|6620.3|6623.8|6620.8|6622.8|6619.8|1
1609929050000|2021-01-06 10:30:50|6622.8|6619.8|6623.8|6620.8|6623.8|6620.8|6622.8|6619.8|0
1609929060000|2021-01-06 10:31:00|6623.3|6620.3|6623.8|6620.8|6623.8|6620.8|6623.3|6620.3|0
1609929070000|2021-01-06 10:31:10|6624.8|6621.8|6625.8|6622.8|6625.8|6622.8|6624.8|6621.8|5
1609929080000|2021-01-06 10:31:20|6625.3|6622.3|6625.8|6622.8|6625.8|6622.8|6625.3|6622.3|0
1609929090000|2021-01-06 10:31:30|6626.8|6623.8|6625.8|6622.8|6626.8|6623.8|6625.8|6622.8|1
1609929100000|2021-01-06 10:31:40|6625.3|6622.3|6624.8|6621.8|6625.8|6622.8|6624.8|6621.8|3
1609929110000|2021-01-06 10:31:50|6625.3|6622.3|6625.8|6622.8|6625.8|6622.8|6624.8|6621.8|0
1609929120000|2021-01-06 10:32:00|6626.3|6623.3|6626.8|6623.8|6627.3|6624.3|6626.3|6623.3|0
1609929130000|2021-01-06 10:32:10|6626.3|6623.3|6626.8|6623.8|6626.8|6623.8|6626.3|6623.3|8
1609929150000|2021-01-06 10:32:30|6626.3|6623.3|6626.8|6623.8|6626.8|6623.8|6626.3|6623.3|7
1609929160000|2021-01-06 10:32:40|6626.3|6623.3|6627.8|6624.8|6627.8|6624.8|6625.8|6622.8|7
1609929170000|2021-01-06 10:32:50|6627.3|6624.3|6626.8|6623.8|6627.8|6624.8|6626.3|6623.3|2
1609929190000|2021-01-06 10:33:10|6626.3|6623.3|6626.8|6623.8|6626.8|6623.8|6626.3|6623.3|0
1609929200000|2021-01-06 10:33:20|6626.3|6623.3|6625.8|6622.8|6626.8|6623.8|6625.3|6622.3|1
1609929210000|2021-01-06 10:33:30|||||||||2
1609929220000|2021-01-06 10:33:40|6625.3|6622.3|6625.8|6622.8|6625.8|6622.8|6625.3|6622.3|0
1609929230000|2021-01-06 10:33:50|6624.8|6621.8|6624.8|6621.8|6624.8|6621.8|6624.8|6621.8|2
1609929240000|2021-01-06 10:34:00|6624.3|6621.3|6624.8|6621.8|6624.8|6621.8|6624.3|6621.3|0
1609929250000|2021-01-06 10:34:10|6624.3|6621.3|6624.8|6621.8|6624.8|6621.8|6624.3|6621.3|0
1609929260000|2021-01-06 10:34:20|6625.8|6622.8|6625.8|6622.8|6625.8|6622.8|6625.8|6622.8|9
1609929270000|2021-01-06 10:34:30|6625.3|6622.3|6625.8|6622.8|6625.8|6622.8|6625.3|6622.3|7
1609929280000|2021-01-06 10:34:40|6625.3|6622.3|6625.8|6622.8|6625.8|6622.8|6624.8|6621.8|3
1609929290000|2021-01-06 10:34:50|6625.3|6622.3|6625.3|6622.3|6625.8|6622.8|6624.8|6621.8|0
1609929300000|2021-01-06 10:35:00|6624.8|6621.8|6625.8|6622.8|6625.8|6622.8|6624.8|6621.8|2
1609929310000|2021-01-06 10:35:10|6626.8|6623.8|6625.8|6622.8|6626.8|6623.8|6625.8|6622.8|15
1609929320000|2021-01-06 10:35:20|6626.8|6623.8|6625.8|6622.8|6626.8|6623.8|6625.8|6622.8|2
1609929330000|2021-01-06 10:35:30|6626.8|6623.8|6626.8|6623.8|6626.8|6623.8|6625.8|6622.8|4
1609929340000|2021-01-06 10:35:40|6626.3|6623.3|6626.3|6623.3|6627.8|6624.8|6625.8|6622.8|4
1609929350000|2021-01-06 10:35:50|6625.8|6622.8|6625.8|6622.8|6626.8|6623.8|6625.8|6622.8|0
1609929360000|2021-01-06 10:36:00|6625.3|6622.3|6624.3|6621.3|6625.8|6622.8|6624.3|6621.3|3
1609929370000|2021-01-06 10:36:10|6623.8|6620.8|6623.8|6620.8|6624.3|6621.3|6623.8|6620.8|2
1609929380000|2021-01-06 10:36:20|6622.8|6619.8|6621.3|6618.3|6622.8|6619.8|6621.3|6618.3|7
1609929390000|2021-01-06 10:36:30|6620.8|6617.8|6620.8|6617.8|6620.8|6617.8|6620.8|6617.8|0
1609929400000|2021-01-06 10:36:40|6621.8|6618.8|6621.8|6618.8|6621.8|6618.8|6621.3|6618.3|6
1609929420000|2021-01-06 10:37:00|6620.8|6617.8|6620.8|6617.8|6620.8|6617.8|6620.3|6617.3|2
1609929430000|2021-01-06 10:37:10|6621.3|6618.3|6621.8|6618.8|6621.8|6618.8|6620.8|6617.8|4
1609929440000|2021-01-06 10:37:20|6622.3|6619.3|6622.3|6619.3|6622.8|6619.8|6622.3|6619.3|2
1609929450000|2021-01-06 10:37:30|6622.8|6619.8|6622.8|6619.8|6622.8|6619.8|6622.3|6619.3|0
1609929460000|2021-01-06 10:37:40|6622.3|6619.3|6621.8|6618.8|6622.3|6619.3|6621.8|6618.8|0
1609929470000|2021-01-06 10:37:50|6622.3|6619.3|6621.8|6618.8|6622.8|6619.8|6621.8|6618.8|0
1609929480000|2021-01-06 10:38:00|6622.8|6619.8|6624.3|6621.3|6624.3|6621.3|6622.8|6619.8|2
1609929490000|2021-01-06 10:38:10|6624.8|6621.8|6624.8|6621.8|6625.3|6622.3|6624.3|6621.3|7
1609929500000|2021-01-06 10:38:20|6625.3|6622.3|6624.8|6621.8|6625.3|6622.3|6624.3|6621.3|3
1609929510000|2021-01-06 10:38:30|6624.3|6621.3|6625.3|6622.3|6625.3|6622.3|6624.3|6621.3|1
1609929520000|2021-01-06 10:38:40|6624.8|6621.8|6624.3|6621.3|6625.3|6622.3|6623.8|6620.8|3
1609929530000|2021-01-06 10:38:50|6623.8|6620.8|6623.8|6620.8|6624.3|6621.3|6623.8|6620.8|0
1609929540000|2021-01-06 10:39:00|6623.3|6620.3|6623.8|6620.8|6623.8|6620.8|6622.8|6619.8|2
1609929550000|2021-01-06 10:39:10|6623.3|6620.3|6623.3|6620.3|6623.3|6620.3|6622.8|6619.8|0
1609929560000|2021-01-06 10:39:20|6623.8|6620.8|6622.8|6619.8|6623.8|6620.8|6622.8|6619.8|0
1609929570000|2021-01-06 10:39:30|6623.3|6620.3|6622.3|6619.3|6623.3|6620.3|6622.3|6619.3|0
1609929580000|2021-01-06 10:39:40|6622.8|6619.8|6622.8|6619.8|6622.8|6619.8|6622.8|6619.8|1
1609929590000|2021-01-06 10:39:50|6623.3|6620.3|6623.8|6620.8|6623.8|6620.8|6623.3|6620.3|0
1609929600000|2021-01-06 10:40:00|6624.3|6621.3|6624.8|6621.8|6625.3|6622.3|6623.8|6620.8|3
1609929610000|2021-01-06 10:40:10|6625.3|6622.3|6624.8|6621.8|6625.3|6622.3|6624.8|6621.8|6
1609929620000|2021-01-06 10:40:20|6624.3|6621.3|6623.8|6620.8|6624.3|6621.3|6623.8|6620.8|0
1609929630000|2021-01-06 10:40:30|6624.3|6621.3|6623.8|6620.8|6624.3|6621.3|6623.8|6620.8|4
1609929640000|2021-01-06 10:40:40|6624.3|6621.3|6625.3|6622.3|6625.3|6622.3|6624.3|6621.3|2
1609929650000|2021-01-06 10:40:50|6624.8|6621.8|6625.8|6622.8|6625.8|6622.8|6624.8|6621.8|0
1609929660000|2021-01-06 10:41:00|6625.3|6622.3|6627.3|6624.3|6627.8|6624.8|6625.3|6622.3|10
1609929670000|2021-01-06 10:41:10|6626.8|6623.8|6625.8|6622.8|6626.8|6623.8|6625.8|6622.8|2
1609929680000|2021-01-06 10:41:20|6625.3|6622.3|6626.8|6623.8|6626.8|6623.8|6625.3|6622.3|1
1609929700000|2021-01-06 10:41:40|6626.3|6623.3|6625.3|6622.3|6626.3|6623.3|6624.8|6621.8|2
1609929710000|2021-01-06 10:41:50|6624.8|6621.8|6625.3|6622.3|6625.3|6622.3|6624.8|6621.8|1
1609929720000|2021-01-06 10:42:00|6624.8|6621.8|6625.8|6622.8|6625.8|6622.8|6624.8|6621.8|0
1609929730000|2021-01-06 10:42:10|6626.3|6623.3|6626.8|6623.8|6626.8|6623.8|6625.8|6622.8|0
1609929740000|2021-01-06 10:42:20|6626.3|6623.3|6626.3|6623.3|6626.8|6623.8|6626.3|6623.3|3
1609929750000|2021-01-06 10:42:30|6626.8|6623.8|6625.3|6622.3|6626.8|6623.8|6625.3|6622.3|1
1609929760000|2021-01-06 10:42:40|6625.8|6622.8|6625.8|6622.8|6626.8|6623.8|6625.8|6622.8|3
1609929770000|2021-01-06 10:42:50|6626.3|6623.3|6626.3|6623.3|6626.8|6623.8|6625.8|6622.8|1
1609929780000|2021-01-06 10:43:00|6626.8|6623.8|6625.8|6622.8|6626.8|6623.8|6625.8|6622.8|4
1609929790000|2021-01-06 10:43:10|6626.8|6623.8|6626.8|6623.8|6626.8|6623.8|6625.8|6622.8|11
1609929800000|2021-01-06 10:43:20|6626.3|6623.3|6625.8|6622.8|6626.8|6623.8|6625.8|6622.8|4
1609929810000|2021-01-06 10:43:30|6625.3|6622.3|6626.3|6623.3|6626.8|6623.8|6625.3|6622.3|5
1609929820000|2021-01-06 10:43:40|6626.8|6623.8|6626.3|6623.3|6626.8|6623.8|6625.8|6622.8|5
1609929830000|2021-01-06 10:43:50|6626.8|6623.8|6626.8|6623.8|6626.8|6623.8|6626.3|6623.3|0
1609929840000|2021-01-06 10:44:00|6627.3|6624.3|6627.3|6624.3|6627.8|6624.8|6626.8|6623.8|12
1609929850000|2021-01-06 10:44:10|6626.8|6623.8|6627.8|6624.8|6627.8|6624.8|6626.8|6623.8|6
1609929860000|2021-01-06 10:44:20|6627.3|6624.3|6626.8|6623.8|6627.3|6624.3|6626.8|6623.8|4
1609929870000|2021-01-06 10:44:30|6625.8|6622.8|6625.8|6622.8|6626.3|6623.3|6625.8|6622.8|1
1609929880000|2021-01-06 10:44:40|6625.3|6622.3|6625.8|6622.8|6625.8|6622.8|6625.3|6622.3|0
1609929890000|2021-01-06 10:44:50|6625.3|6622.3|6626.8|6623.8|6627.3|6624.3|6625.3|6622.3|1
1609929900000|2021-01-06 10:45:00|6627.3|6624.3|6628.8|6625.8|6628.8|6625.8|6626.8|6623.8|8
1609929910000|2021-01-06 10:45:10|6629.3|6626.3|6629.8|6626.8|6629.8|6626.8|6628.8|6625.8|3
1609929920000|2021-01-06 10:45:20|6629.3|6626.3|6628.8|6625.8|6629.8|6626.8|6628.8|6625.8|7
1609929930000|2021-01-06 10:45:30|6627.8|6624.8|6627.3|6624.3|6627.8|6624.8|6627.3|6624.3|5
1609929940000|2021-01-06 10:45:40|6627.8|6624.8|6626.8|6623.8|6627.8|6624.8|6626.3|6623.3|6
1609929950000|2021-01-06 10:45:50|6626.3|6623.3|6626.8|6623.8|6626.8|6623.8|6625.8|6622.8|3
1609929960000|2021-01-06 10:46:00|6626.3|6623.3|6626.8|6623.8|6626.8|6623.8|6626.3|6623.3|0
1609929970000|2021-01-06 10:46:10|6626.3|6623.3|6625.8|6622.8|6626.8|6623.8|6625.8|6622.8|2
1609929980000|2021-01-06 10:46:20|6626.3|6623.3|6626.8|6623.8|6626.8|6623.8|6625.8|6622.8|1
1609929990000|2021-01-06 10:46:30|6627.3|6624.3|6627.3|6624.3|6627.8|6624.8|6627.3|6624.3|1
1609930000000|2021-01-06 10:46:40|6626.8|6623.8|6627.3|6624.3|6627.3|6624.3|6626.8|6623.8|1
1609930010000|2021-01-06 10:46:50|6626.8|6623.8|6625.8|6622.8|6626.8|6623.8|6624.8|6621.8|1
1609930020000|2021-01-06 10:47:00|6625.3|6622.3|6625.8|6622.8|6626.8|6623.8|6624.8|6621.8|7
1609930030000|2021-01-06 10:47:10|6626.3|6623.3|6626.3|6623.3|6626.8|6623.8|6625.8|6622.8|1
1609930040000|2021-01-06 10:47:20|6625.8|6622.8|6625.8|6622.8|6626.3|6623.3|6625.8|6622.8|1
1609930050000|2021-01-06 10:47:30|6625.3|6622.3|6624.8|6621.8|6625.3|6622.3|6624.8|6621.8|1
1609930060000|2021-01-06 10:47:40|6625.8|6622.8|6626.3|6623.3|6626.8|6623.8|6625.8|6622.8|3
1609930070000|2021-01-06 10:47:50|6626.8|6623.8|6626.8|6623.8|6627.8|6624.8|6626.8|6623.8|4
1609930080000|2021-01-06 10:48:00|6627.3|6624.3|6626.8|6623.8|6627.8|6624.8|6626.8|6623.8|0
1609930090000|2021-01-06 10:48:10|6626.3|6623.3|6625.8|6622.8|6626.8|6623.8|6625.8|6622.8|2
1609930100000|2021-01-06 10:48:20|6626.3|6623.3|6625.8|6622.8|6626.8|6623.8|6625.8|6622.8|0
1609930110000|2021-01-06 10:48:30|6626.3|6623.3|6625.8|6622.8|6626.3|6623.3|6625.8|6622.8|0
1609930120000|2021-01-06 10:48:40|6626.3|6623.3|6625.3|6622.3|6626.3|6623.3|6625.3|6622.3|0
1609930130000|2021-01-06 10:48:50|6625.8|6622.8|6625.8|6622.8|6626.8|6623.8|6625.3|6622.3|6
1609930140000|2021-01-06 10:49:00|6625.3|6622.3|6625.3|6622.3|6626.3|6623.3|6624.8|6621.8|7
1609930150000|2021-01-06 10:49:10|6624.8|6621.8|6625.3|6622.3|6625.8|6622.8|6624.8|6621.8|1
1609930160000|2021-01-06 10:49:20|6624.8|6621.8|6625.3|6622.3|6625.3|6622.3|6624.8|6621.8|2
1609930170000|2021-01-06 10:49:30|6624.8|6621.8|6625.8|6622.8|6626.3|6623.3|6624.8|6621.8|0
1609930180000|2021-01-06 10:49:40|6626.3|6623.3|6626.3|6623.3|6626.8|6623.8|6626.3|6623.3|0
1609930190000|2021-01-06 10:49:50|6626.8|6623.8|6625.8|6622.8|6626.8|6623.8|6625.8|6622.8|0
1609930200000|2021-01-06 10:50:00|6626.3|6623.3|6625.8|6622.8|6626.8|6623.8|6625.3|6622.3|0
1609930210000|2021-01-06 10:50:10|6626.3|6623.3|6626.3|6623.3|6626.3|6623.3|6625.8|6622.8|1
1609930220000|2021-01-06 10:50:20|6626.8|6623.8|6626.3|6623.3|6626.8|6623.8|6626.3|6623.3|0
1609930230000|2021-01-06 10:50:30|6625.8|6622.8|6625.8|6622.8|6626.8|6623.8|6625.8|6622.8|2
1609930240000|2021-01-06 10:50:40|6626.3|6623.3|6626.8|6623.8|6626.8|6623.8|6625.8|6622.8|0
1609930250000|2021-01-06 10:50:50|6626.3|6623.3|6625.8|6622.8|6626.3|6623.3|6625.8|6622.8|2
1609930260000|2021-01-06 10:51:00|6626.3|6623.3|6625.8|6622.8|6626.8|6623.8|6625.8|6622.8|2
1609930270000|2021-01-06 10:51:10|6626.3|6623.3|6625.3|6622.3|6626.3|6623.3|6624.8|6621.8|2
1609930280000|2021-01-06 10:51:20|6625.8|6622.8|6626.8|6623.8|6626.8|6623.8|6625.3|6622.3|1
1609930300000|2021-01-06 10:51:40|6627.3|6624.3|6627.8|6624.8|6627.8|6624.8|6627.3|6624.3|1
1609930310000|2021-01-06 10:51:50|6627.3|6624.3|6627.3|6624.3|6627.8|6624.8|6627.3|6624.3|0
1609930320000|2021-01-06 10:52:00|6627.8|6624.8|6627.8|6624.8|6627.8|6624.8|6627.3|6624.3|0
1609930330000|2021-01-06 10:52:10|6627.3|6624.3|6627.3|6624.3|6627.8|6624.8|6627.3|6624.3|2
1609930340000|2021-01-06 10:52:20|6627.8|6624.8|6628.8|6625.8|6628.8|6625.8|6627.8|6624.8|0
1609930350000|2021-01-06 10:52:30|6628.3|6625.3|6628.3|6625.3|6628.3|6625.3|6628.3|6625.3|0
1609930360000|2021-01-06 10:52:40|6627.8|6624.8|6627.8|6624.8|6627.8|6624.8|6627.8|6624.8|1
1609930370000|2021-01-06 10:52:50|6627.3|6624.3|6627.3|6624.3|6627.8|6624.8|6626.8|6623.8|0
1609930380000|2021-01-06 10:53:00|6626.8|6623.8|6626.8|6623.8|6627.3|6624.3|6626.8|6623.8|0
1609930390000|2021-01-06 10:53:10|6627.3|6624.3|6627.3|6624.3|6627.3|6624.3|6627.3|6624.3|0
1609930400000|2021-01-06 10:53:20|6627.8|6624.8|6627.8|6624.8|6627.8|6624.8|6627.3|6624.3|0
1609930410000|2021-01-06 10:53:30|6627.3|6624.3|6627.3|6624.3|6627.8|6624.8|6627.3|6624.3|0
1609930420000|2021-01-06 10:53:40|6627.8|6624.8|6627.8|6624.8|6627.8|6624.8|6627.8|6624.8|0
1609930430000|2021-01-06 10:53:50|6628.3|6625.3|6628.8|6625.8|6628.8|6625.8|6628.3|6625.3|0
1609930450000|2021-01-06 10:54:10|6629.8|6626.8|6629.8|6626.8|6629.8|6626.8|6629.8|6626.8|3
1609930460000|2021-01-06 10:54:20|6629.3|6626.3|6629.8|6626.8|6629.8|6626.8|6629.3|6626.3|2
1609930470000|2021-01-06 10:54:30|6629.3|6626.3|6629.8|6626.8|6629.8|6626.8|6629.3|6626.3|0
1609930480000|2021-01-06 10:54:40|6629.3|6626.3|6628.8|6625.8|6629.3|6626.3|6628.8|6625.8|0
1609930490000|2021-01-06 10:54:50|6628.3|6625.3|6628.8|6625.8|6628.8|6625.8|6628.3|6625.3|2
1609930500000|2021-01-06 10:55:00|6627.8|6624.8|6628.8|6625.8|6628.8|6625.8|6627.8|6624.8|3
1609930510000|2021-01-06 10:55:10|6628.3|6625.3|6628.3|6625.3|6628.8|6625.8|6627.8|6624.8|7
1609930520000|2021-01-06 10:55:20|6628.8|6625.8|6627.8|6624.8|6628.8|6625.8|6627.8|6624.8|2
1609930530000|2021-01-06 10:55:30|6628.3|6625.3|6628.3|6625.3|6628.8|6625.8|6628.3|6625.3|1
1609930540000|2021-01-06 10:55:40|6627.8|6624.8|6628.3|6625.3|6628.3|6625.3|6627.8|6624.8|0
1609930550000|2021-01-06 10:55:50|6628.8|6625.8|6627.8|6624.8|6628.8|6625.8|6627.8|6624.8|0
1609930560000|2021-01-06 10:56:00|6626.8|6623.8|6627.3|6624.3|6627.8|6624.8|6626.8|6623.8|2
1609930570000|2021-01-06 10:56:10|6626.8|6623.8|6627.3|6624.3|6627.3|6624.3|6626.8|6623.8|3
1609930580000|2021-01-06 10:56:20|6626.8|6623.8|6626.8|6623.8|6627.3|6624.3|6626.8|6623.8|0
1609930590000|2021-01-06 10:56:30|6627.3|6624.3|6627.3|6624.3|6627.8|6624.8|6626.8|6623.8|1
1609930600000|2021-01-06 10:56:40|6626.8|6623.8|6626.8|6623.8|6627.3|6624.3|6626.8|6623.8|0
1609930610000|2021-01-06 10:56:50|6627.3|6624.3|6627.8|6624.8|6627.8|6624.8|6626.8|6623.8|3
1609930620000|2021-01-06 10:57:00|6628.3|6625.3|6628.8|6625.8|6628.8|6625.8|6627.8|6624.8|1
1609930630000|2021-01-06 10:57:10|6628.3|6625.3|6628.8|6625.8|6628.8|6625.8|6628.3|6625.3|1
1609930640000|2021-01-06 10:57:20|6627.8|6624.8|6628.3|6625.3|6628.3|6625.3|6627.8|6624.8|6
1609930650000|2021-01-06 10:57:30|6627.8|6624.8|6628.8|6625.8|6628.8|6625.8|6627.8|6624.8|0
1609930660000|2021-01-06 10:57:40|6628.3|6625.3|6629.8|6626.8|6629.8|6626.8|6628.3|6625.3|2
1609930670000|2021-01-06 10:57:50|||||||||2
1609930680000|2021-01-06 10:58:00|6629.3|6626.3|6628.8|6625.8|6629.3|6626.3|6628.8|6625.8|4
1609930690000|2021-01-06 10:58:10|6627.8|6624.8|6628.8|6625.8|6628.8|6625.8|6627.8|6624.8|10
1609930700000|2021-01-06 10:58:20|6627.8|6624.8|6627.8|6624.8|6628.8|6625.8|6627.8|6624.8|14
1609930740000|2021-01-06 10:59:00|6627.3|6624.3|6627.8|6624.8|6627.8|6624.8|6626.8|6623.8|9
1609930750000|2021-01-06 10:59:10|6628.3|6625.3|6628.8|6625.8|6628.8|6625.8|6628.3|6625.3|4
1609930760000|2021-01-06 10:59:20|||||||||1
1609930770000|2021-01-06 10:59:30|6627.8|6624.8|6627.8|6624.8|6628.8|6625.8|6627.8|6624.8|6
1609930780000|2021-01-06 10:59:40|6628.3|6625.3|6627.8|6624.8|6628.3|6625.3|6627.3|6624.3|12
1609930790000|2021-01-06 10:59:50|6627.3|6624.3|6627.3|6624.3|6627.8|6624.8|6626.8|6623.8|2
1609930800000|2021-01-06 11:00:00|6627.8|6624.8|6627.8|6624.8|6627.8|6624.8|6626.8|6623.8|1
1609930810000|2021-01-06 11:00:10|6627.3|6624.3|6627.8|6624.8|6627.8|6624.8|6627.3|6624.3|6
1609930820000|2021-01-06 11:00:20|6627.3|6624.3|6627.8|6624.8|6627.8|6624.8|6626.8|6623.8|5
1609930830000|2021-01-06 11:00:30|6627.3|6624.3|6627.8|6624.8|6627.8|6624.8|6626.8|6623.8|1
1609930840000|2021-01-06 11:00:40|6627.3|6624.3|6626.8|6623.8|6627.3|6624.3|6626.8|6623.8|3
1609930860000|2021-01-06 11:01:00|6625.8|6622.8|6625.8|6622.8|6625.8|6622.8|6625.8|6622.8|10
1609930870000|2021-01-06 11:01:10|||||||||4
1609930880000|2021-01-06 11:01:20|6625.3|6622.3|6626.8|6623.8|6626.8|6623.8|6625.3|6622.3|7
1609930890000|2021-01-06 11:01:30|6626.3|6623.3|6626.8|6623.8|6626.8|6623.8|6626.3|6623.3|0
1609930900000|2021-01-06 11:01:40|6626.3|6623.3|6626.8|6623.8|6626.8|6623.8|6626.3|6623.3|0
1609930910000|2021-01-06 11:01:50|6627.3|6624.3|6627.8|6624.8|6627.8|6624.8|6626.8|6623.8|3
1609930920000|2021-01-06 11:02:00|6627.3|6624.3|6626.8|6623.8|6627.8|6624.8|6626.8|6623.8|2
1609930930000|2021-01-06 11:02:10|6626.3|6623.3|6626.3|6623.3|6626.8|6623.8|6625.8|6622.8|6
1609930940000|2021-01-06 11:02:20|6625.8|6622.8|6625.8|6622.8|6626.3|6623.3|6625.8|6622.8|0
1609930950000|2021-01-06 11:02:30|6625.3|6622.3|6625.3|6622.3|6625.8|6622.8|6625.3|6622.3|2
1609930960000|2021-01-06 11:02:40|6625.8|6622.8|6625.8|6622.8|6625.8|6622.8|6625.8|6622.8|0
1609930970000|2021-01-06 11:02:50|6626.8|6623.8|6626.3|6623.3|6626.8|6623.8|6626.3|6623.3|1
1609930980000|2021-01-06 11:03:00|6626.8|6623.8|6626.3|6623.3|6626.8|6623.8|6625.8|6622.8|1
1609930990000|2021-01-06 11:03:10|6625.8|6622.8|6626.8|6623.8|6626.8|6623.8|6625.8|6622.8|1
1609931000000|2021-01-06 11:03:20|6627.3|6624.3|6626.8|6623.8|6627.3|6624.3|6626.8|6623.8|6
1609931020000|2021-01-06 11:03:40|6627.3|6624.3|6627.3|6624.3|6627.3|6624.3|6627.3|6624.3|5
1609931030000|2021-01-06 11:03:50|6626.8|6623.8|6626.8|6623.8|6626.8|6623.8|6626.8|6623.8|0
1609931040000|2021-01-06 11:04:00|6625.8|6622.8|6625.8|6622.8|6625.8|6622.8|6625.8|6622.8|3
1609931050000|2021-01-06 11:04:10|6626.3|6623.3|6625.3|6622.3|6626.3|6623.3|6624.8|6621.8|0
1609931060000|2021-01-06 11:04:20|6625.8|6622.8|6626.3|6623.3|6626.8|6623.8|6625.8|6622.8|2
1609931070000|2021-01-06 11:04:30|6625.8|6622.8|6626.3|6623.3|6626.3|6623.3|6625.8|6622.8|0
1609931080000|2021-01-06 11:04:40|6626.8|6623.8|6625.8|6622.8|6626.8|6623.8|6625.8|6622.8|2
1609931090000|2021-01-06 11:04:50|6625.3|6622.3|6625.8|6622.8|6625.8|6622.8|6624.8|6621.8|3
1609931100000|2021-01-06 11:05:00|6625.3|6622.3|6625.3|6622.3|6625.8|6622.8|6624.8|6621.8|0
1609931110000|2021-01-06 11:05:10|6624.8|6621.8|6625.3|6622.3|6625.3|6622.3|6624.8|6621.8|0
1609931120000|2021-01-06 11:05:20|6625.8|6622.8|6625.3|6622.3|6625.8|6622.8|6625.3|6622.3|0
1609931130000|2021-01-06 11:05:30|6625.8|6622.8|6624.8|6621.8|6625.8|6622.8|6624.8|6621.8|2
1609931140000|2021-01-06 11:05:40|6623.8|6620.8|6623.8|6620.8|6623.8|6620.8|6623.8|6620.8|13
1609931150000|2021-01-06 11:05:50|||||||||1
1609931160000|2021-01-06 11:06:00|6624.3|6621.3|6625.3|6622.3|6625.3|6622.3|6623.8|6620.8|32
1609931170000|2021-01-06 11:06:10|6624.8|6621.8|6625.8|6622.8|6625.8|6622.8|6624.8|6621.8|0
1609931210000|2021-01-06 11:06:50|6624.8|6621.8|6625.3|6622.3|6625.3|6622.3|6624.8|6621.8|1
1609931220000|2021-01-06 11:07:00|6624.8|6621.8|6625.3|6622.3|6625.8|6622.8|6624.8|6621.8|0
1609931230000|2021-01-06 11:07:10|6625.8|6622.8|6625.8|6622.8|6625.8|6622.8|6625.3|6622.3|0
1609931240000|2021-01-06 11:07:20|6625.3|6622.3|6624.8|6621.8|6625.3|6622.3|6624.8|6621.8|4
1609931250000|2021-01-06 11:07:30|6624.3|6621.3|6623.8|6620.8|6624.8|6621.8|6623.8|6620.8|5
1609931260000|2021-01-06 11:07:40|6624.8|6621.8|6623.8|6620.8|6624.8|6621.8|6623.8|6620.8|6
1609931280000|2021-01-06 11:08:00|||||||||1
1609931310000|2021-01-06 11:08:30|||||||||12
1609931320000|2021-01-06 11:08:40|6623.3|6620.3|6622.8|6619.8|6623.3|6620.3|6622.8|6619.8|6
1609931360000|2021-01-06 11:09:20|||||||||2
1609931390000|2021-01-06 11:09:50|6623.8|6620.8|6623.8|6620.8|6623.8|6620.8|6623.8|6620.8|6
1609931410000|2021-01-06 11:10:10|||||||||13
1609931420000|2021-01-06 11:10:20|6624.8|6621.8|6623.8|6620.8|6624.8|6621.8|6623.8|6620.8|4
1609931430000|2021-01-06 11:10:30|6624.8|6621.8|6624.8|6621.8|6625.3|6622.3|6624.8|6621.8|8
1609931440000|2021-01-06 11:10:40|6625.3|6622.3|6625.3|6622.3|6625.8|6622.8|6624.8|6621.8|3
1609931450000|2021-01-06 11:10:50|6624.8|6621.8|6625.8|6622.8|6625.8|6622.8|6624.8|6621.8|1
1609931460000|2021-01-06 11:11:00|6625.3|6622.3|6625.3|6622.3|6625.8|6622.8|6624.8|6621.8|8
1609931470000|2021-01-06 11:11:10|6624.8|6621.8|6623.8|6620.8|6624.8|6621.8|6623.3|6620.3|0
1609931480000|2021-01-06 11:11:20|6623.3|6620.3|6622.8|6619.8|6623.8|6620.8|6622.8|6619.8|0
1609931500000|2021-01-06 11:11:40|6621.8|6618.8|6622.3|6619.3|6622.3|6619.3|6621.8|6618.8|6
1609931510000|2021-01-06 11:11:50|6621.8|6618.8|6621.8|6618.8|6621.8|6618.8|6621.8|6618.8|0
1609931520000|2021-01-06 11:12:00|6622.8|6619.8|6621.8|6618.8|6622.8|6619.8|6621.8|6618.8|5
1609931550000|2021-01-06 11:12:30|6620.8|6617.8|6620.8|6617.8|6621.3|6618.3|6620.8|6617.8|9
1609931560000|2021-01-06 11:12:40|6620.3|6617.3|6620.3|6617.3|6620.8|6617.8|6620.3|6617.3|5
1609931570000|2021-01-06 11:12:50|6620.8|6617.8|6620.8|6617.8|6620.8|6617.8|6619.8|6616.8|11
1609931580000|2021-01-06 11:13:00|6620.3|6617.3|6619.8|6616.8|6620.8|6617.8|6619.8|6616.8|2
1609931610000|2021-01-06 11:13:30|6618.8|6615.8|6618.8|6615.8|6619.3|6616.3|6618.8|6615.8|13
1609931630000|2021-01-06 11:13:50|6619.8|6616.8|6619.8|6616.8|6619.8|6616.8|6619.3|6616.3|6
1609931640000|2021-01-06 11:14:00|6618.8|6615.8|6618.8|6615.8|6619.8|6616.8|6618.8|6615.8|17
1609931650000|2021-01-06 11:14:10|6619.3|6616.3|6619.3|6616.3|6619.3|6616.3|6619.3|6616.3|2
1609931660000|2021-01-06 11:14:20|6618.8|6615.8|6618.8|6615.8|6619.3|6616.3|6618.8|6615.8|0
1609931680000|2021-01-06 11:14:40|6617.8|6614.8|6617.8|6614.8|6618.3|6615.3|6617.8|6614.8|11
1609931690000|2021-01-06 11:14:50|||||||||1
1609931700000|2021-01-06 11:15:00|6618.3|6615.3|6617.8|6614.8|6618.3|6615.3|6617.8|6614.8|5
1609931710000|2021-01-06 11:15:10|6616.8|6613.8|6616.8|6613.8|6616.8|6613.8|6616.3|6613.3|2
1609931720000|2021-01-06 11:15:20|6616.3|6613.3|6616.8|6613.8|6616.8|6613.8|6615.8|6612.8|4
1609931730000|2021-01-06 11:15:30|6615.8|6612.8|6616.8|6613.8|6616.8|6613.8|6615.8|6612.8|2
1609931740000|2021-01-06 11:15:40|6615.8|6612.8|6615.8|6612.8|6616.3|6613.3|6615.8|6612.8|2
1609931750000|2021-01-06 11:15:50|6615.3|6612.3|6614.8|6611.8|6615.3|6612.3|6614.8|6611.8|8
1609931760000|2021-01-06 11:16:00|||||||||5
1609931770000|2021-01-06 11:16:10|6613.8|6610.8|6614.8|6611.8|6614.8|6611.8|6613.8|6610.8|27
1609931780000|2021-01-06 11:16:20|6615.3|6612.3|6614.8|6611.8|6615.8|6612.8|6614.8|6611.8|6
1609931790000|2021-01-06 11:16:30|6614.3|6611.3|6614.3|6611.3|6614.3|6611.3|6614.3|6611.3|4
1609931800000|2021-01-06 11:16:40|6613.8|6610.8|6613.8|6610.8|6614.3|6611.3|6612.8|6609.8|13
1609931810000|2021-01-06 11:16:50|6613.3|6610.3|6613.8|6610.8|6613.8|6610.8|6612.8|6609.8|2
1609931820000|2021-01-06 11:17:00|6613.3|6610.3|6614.8|6611.8|6614.8|6611.8|6613.3|6610.3|7
1609931830000|2021-01-06 11:17:10|6614.3|6611.3|6613.8|6610.8|6614.3|6611.3|6613.8|6610.8|10
1609931840000|2021-01-06 11:17:20|6614.3|6611.3|6614.3|6611.3|6614.3|6611.3|6613.8|6610.8|7
1609931850000|2021-01-06 11:17:30|6614.8|6611.8|6614.8|6611.8|6615.3|6612.3|6614.8|6611.8|2
1609931860000|2021-01-06 11:17:40|6614.3|6611.3|6613.8|6610.8|6614.3|6611.3|6613.3|6610.3|7
1609931870000|2021-01-06 11:17:50|6614.3|6611.3|6614.8|6611.8|6614.8|6611.8|6614.3|6611.3|4
1609931900000|2021-01-06 11:18:20|6615.3|6612.3|6614.8|6611.8|6615.8|6612.8|6614.8|6611.8|6
1609931910000|2021-01-06 11:18:30|6615.3|6612.3|6614.8|6611.8|6615.3|6612.3|6614.8|6611.8|2
1609931920000|2021-01-06 11:18:40|6615.3|6612.3|6615.8|6612.8|6615.8|6612.8|6615.3|6612.3|1
1609931960000|2021-01-06 11:19:20|6614.8|6611.8|6615.8|6612.8|6615.8|6612.8|6614.8|6611.8|4
1609932010000|2021-01-06 11:20:10|6616.3|6613.3|6616.3|6613.3|6616.3|6613.3|6616.3|6613.3|3
1609932020000|2021-01-06 11:20:20|6615.8|6612.8|6615.8|6612.8|6616.3|6613.3|6615.8|6612.8|1
1609932030000|2021-01-06 11:20:30|6616.3|6613.3|6615.8|6612.8|6616.8|6613.8|6615.8|6612.8|3
1609932040000|2021-01-06 11:20:40|6616.3|6613.3|6616.3|6613.3|6616.3|6613.3|6615.8|6612.8|2
1609932050000|2021-01-06 11:20:50|6615.8|6612.8|6616.3|6613.3|6616.8|6613.8|6615.8|6612.8|1
1609932060000|2021-01-06 11:21:00|6616.8|6613.8|6616.8|6613.8|6616.8|6613.8|6616.3|6613.3|1
1609932070000|2021-01-06 11:21:10|6616.3|6613.3|6616.3|6613.3|6616.8|6613.8|6616.3|6613.3|0
1609932080000|2021-01-06 11:21:20|6616.8|6613.8|6616.3|6613.3|6616.8|6613.8|6616.3|6613.3|0
1609932100000|2021-01-06 11:21:40|6615.8|6612.8|6615.8|6612.8|6616.8|6613.8|6615.8|6612.8|0
1609932110000|2021-01-06 11:21:50|6616.3|6613.3|6616.3|6613.3|6616.3|6613.3|6615.8|6612.8|2
1609932120000|2021-01-06 11:22:00|6615.8|6612.8|6616.3|6613.3|6616.3|6613.3|6615.8|6612.8|0
1609932130000|2021-01-06 11:22:10|6615.8|6612.8|6615.8|6612.8|6615.8|6612.8|6615.8|6612.8|4
1609932150000|2021-01-06 11:22:30|6616.3|6613.3|6615.8|6612.8|6616.3|6613.3|6615.8|6612.8|0
1609932160000|2021-01-06 11:22:40|6616.3|6613.3|6616.3|6613.3|6616.8|6613.8|6615.8|6612.8|1
1609932170000|2021-01-06 11:22:50|6616.8|6613.8|6615.8|6612.8|6616.8|6613.8|6615.8|6612.8|0
1609932180000|2021-01-06 11:23:00|6616.3|6613.3|6616.3|6613.3|6616.8|6613.8|6616.3|6613.3|0
1609932190000|2021-01-06 11:23:10|6615.8|6612.8|6616.3|6613.3|6616.8|6613.8|6615.8|6612.8|0
1609932200000|2021-01-06 11:23:20|6616.8|6613.8|6617.8|6614.8|6617.8|6614.8|6616.8|6613.8|1
1609932210000|2021-01-06 11:23:30|6617.3|6614.3|6616.3|6613.3|6617.3|6614.3|6616.3|6613.3|4
1609932220000|2021-01-06 11:23:40|6616.8|6613.8|6616.3|6613.3|6616.8|6613.8|6616.3|6613.3|0
1609932230000|2021-01-06 11:23:50|6616.8|6613.8|6616.3|6613.3|6616.8|6613.8|6615.8|6612.8|1
1609932240000|2021-01-06 11:24:00|6615.8|6612.8|6616.3|6613.3|6616.8|6613.8|6615.8|6612.8|1
1609932250000|2021-01-06 11:24:10|6615.8|6612.8|6619.3|6616.3|6619.8|6616.8|6615.8|6612.8|14
1609932260000|2021-01-06 11:24:20|6619.8|6616.8|6618.8|6615.8|6619.8|6616.8|6618.8|6615.8|0
1609932270000|2021-01-06 11:24:30|6619.3|6616.3|6619.8|6616.8|6619.8|6616.8|6619.3|6616.3|0
1609932280000|2021-01-06 11:24:40|6620.3|6617.3|6620.8|6617.8|6620.8|6617.8|6619.8|6616.8|0
1609932290000|2021-01-06 11:24:50|6621.8|6618.8|6620.8|6617.8|6621.8|6618.8|6620.8|6617.8|3
1609932300000|2021-01-06 11:25:00|6621.3|6618.3|6620.3|6617.3|6621.3|6618.3|6620.3|6617.3|0
1609932310000|2021-01-06 11:25:10|6620.8|6617.8|6620.3|6617.3|6620.8|6617.8|6619.8|6616.8|6
1609932320000|2021-01-06 11:25:20|6620.8|6617.8|6620.8|6617.8|6620.8|6617.8|6620.3|6617.3|1
1609932330000|2021-01-06 11:25:30|6621.3|6618.3|6621.3|6618.3|6621.8|6618.8|6621.3|6618.3|1
1609932340000|2021-01-06 11:25:40|6621.8|6618.8|6621.3|6618.3|6621.8|6618.8|6620.8|6617.8|2
1609932350000|2021-01-06 11:25:50|6620.8|6617.8|6621.3|6618.3|6622.3|6619.3|6620.8|6617.8|2
1609932360000|2021-01-06 11:26:00|6620.8|6617.8|6621.8|6618.8|6621.8|6618.8|6620.8|6617.8|0
1609932370000|2021-01-06 11:26:10|6622.3|6619.3|6621.8|6618.8|6622.3|6619.3|6621.8|6618.8|0
1609932390000|2021-01-06 11:26:30|6622.3|6619.3|6622.3|6619.3|6622.3|6619.3|6622.3|6619.3|0
1609932400000|2021-01-06 11:26:40|6622.8|6619.8|6623.3|6620.3|6623.3|6620.3|6622.8|6619.8|0
1609932410000|2021-01-06 11:26:50|6623.8|6620.8|6624.3|6621.3|6624.8|6621.8|6623.8|6620.8|2
1609932420000|2021-01-06 11:27:00|6623.8|6620.8|6623.3|6620.3|6624.3|6621.3|6622.8|6619.8|2
1609932430000|2021-01-06 11:27:10|6622.8|6619.8|6622.8|6619.8|6623.3|6620.3|6622.8|6619.8|4
1609932440000|2021-01-06 11:27:20|6622.3|6619.3|6622.3|6619.3|6622.8|6619.8|6621.8|6618.8|0
1609932450000|2021-01-06 11:27:30|6621.8|6618.8|6621.8|6618.8|6622.3|6619.3|6621.8|6618.8|7
1609932460000|2021-01-06 11:27:40|6621.3|6618.3|6621.3|6618.3|6621.8|6618.8|6620.8|6617.8|0
1609932470000|2021-01-06 11:27:50|6620.8|6617.8|6620.8|6617.8|6620.8|6617.8|6620.8|6617.8|0
1609932480000|2021-01-06 11:28:00|||||||||2
1609932490000|2021-01-06 11:28:10|6621.3|6618.3|6621.8|6618.8|6621.8|6618.8|6621.3|6618.3|1
1609932500000|2021-01-06 11:28:20|6621.3|6618.3|6621.8|6618.8|6621.8|6618.8|6621.3|6618.3|3
1609932510000|2021-01-06 11:28:30|6621.3|6618.3|6620.8|6617.8|6621.8|6618.8|6620.8|6617.8|8
1609932550000|2021-01-06 11:29:10|6621.3|6618.3|6620.8|6617.8|6621.8|6618.8|6620.8|6617.8|5
1609932560000|2021-01-06 11:29:20|||||||||1
1609932570000|2021-01-06 11:29:30|6620.3|6617.3|6620.8|6617.8|6620.8|6617.8|6619.8|6616.8|15
1609932580000|2021-01-06 11:29:40|6621.3|6618.3|6621.8|6618.8|6622.3|6619.3|6620.8|6617.8|11
1609932590000|2021-01-06 11:29:50|6621.3|6618.3|6621.3|6618.3|6621.8|6618.8|6621.3|6618.3|0
1609932600000|2021-01-06 11:30:00|6621.8|6618.8|6621.3|6618.3|6621.8|6618.8|6620.8|6617.8|3
1609932620000|2021-01-06 11:30:20|6620.8|6617.8|6620.3|6617.3|6621.3|6618.3|6620.3|6617.3|7
1609932630000|2021-01-06 11:30:30|6620.8|6617.8|6619.8|6616.8|6620.8|6617.8|6619.8|6616.8|4
1609932640000|2021-01-06 11:30:40|6619.3|6616.3|6619.8|6616.8|6619.8|6616.8|6619.3|6616.3|1
1609932660000|2021-01-06 11:31:00|6619.3|6616.3|6619.8|6616.8|6619.8|6616.8|6619.3|6616.3|3
1609932670000|2021-01-06 11:31:10|6619.3|6616.3|6618.8|6615.8|6619.8|6616.8|6618.8|6615.8|2
1609932680000|2021-01-06 11:31:20|6618.3|6615.3|6617.8|6614.8|6618.8|6615.8|6617.8|6614.8|0
1609932710000|2021-01-06 11:31:50|6618.8|6615.8|6618.8|6615.8|6618.8|6615.8|6617.8|6614.8|5
1609932720000|2021-01-06 11:32:00|6618.3|6615.3|6617.8|6614.8|6618.8|6615.8|6617.8|6614.8|0
1609932730000|2021-01-06 11:32:10|||||||||1
1609932740000|2021-01-06 11:32:20|6618.3|6615.3|6618.3|6615.3|6618.3|6615.3|6617.8|6614.8|3
1609932750000|2021-01-06 11:32:30|6617.8|6614.8|6618.3|6615.3|6618.3|6615.3|6617.8|6614.8|0
1609932760000|2021-01-06 11:32:40|6618.8|6615.8|6618.8|6615.8|6618.8|6615.8|6618.3|6615.3|0
1609932770000|2021-01-06 11:32:50|6619.3|6616.3|6619.3|6616.3|6619.3|6616.3|6618.8|6615.8|5
1609932780000|2021-01-06 11:33:00|6618.8|6615.8|6618.8|6615.8|6619.3|6616.3|6618.8|6615.8|1
1609932790000|2021-01-06 11:33:10|6619.3|6616.3|6619.3|6616.3|6619.3|6616.3|6619.3|6616.3|1
1609932800000|2021-01-06 11:33:20|6618.8|6615.8|6618.8|6615.8|6618.8|6615.8|6618.8|6615.8|0
1609932810000|2021-01-06 11:33:30|6618.3|6615.3|6618.8|6615.8|6618.8|6615.8|6618.3|6615.3|1
1609932820000|2021-01-06 11:33:40|6618.3|6615.3|6618.3|6615.3|6618.3|6615.3|6618.3|6615.3|1
1609932830000|2021-01-06 11:33:50|6617.8|6614.8|6618.3|6615.3|6618.3|6615.3|6617.8|6614.8|3
1609932840000|2021-01-06 11:34:00|6617.8|6614.8|6618.8|6615.8|6618.8|6615.8|6617.8|6614.8|0
1609932870000|2021-01-06 11:34:30|6619.3|6616.3|6619.3|6616.3|6619.3|6616.3|6619.3|6616.3|0
1609932880000|2021-01-06 11:34:40|6619.8|6616.8|6620.3|6617.3|6620.3|6617.3|6619.8|6616.8|0
1609932890000|2021-01-06 11:34:50|6619.8|6616.8|6620.8|6617.8|6620.8|6617.8|6619.8|6616.8|0
1609932910000|2021-01-06 11:35:10|6621.3|6618.3|6620.8|6617.8|6621.3|6618.3|6620.8|6617.8|0
1609932920000|2021-01-06 11:35:20|6619.8|6616.8|6618.8|6615.8|6619.8|6616.8|6618.8|6615.8|3
1609932930000|2021-01-06 11:35:30|6619.3|6616.3|6619.8|6616.8|6619.8|6616.8|6618.8|6615.8|3
1609932940000|2021-01-06 11:35:40|6619.3|6616.3|6619.3|6616.3|6619.3|6616.3|6619.3|6616.3|1
1609932950000|2021-01-06 11:35:50|6618.8|6615.8|6618.8|6615.8|6619.3|6616.3|6618.3|6615.3|6
1609932970000|2021-01-06 11:36:10|6619.3|6616.3|6619.3|6616.3|6619.8|6616.8|6619.3|6616.3|3
1609932980000|2021-01-06 11:36:20|6619.8|6616.8|6619.8|6616.8|6619.8|6616.8|6619.3|6616.3|4
1609933000000|2021-01-06 11:36:40|6618.8|6615.8|6618.8|6615.8|6619.3|6616.3|6618.8|6615.8|1
1609933010000|2021-01-06 11:36:50|6619.3|6616.3|6618.8|6615.8|6619.3|6616.3|6618.8|6615.8|0
1609933020000|2021-01-06 11:37:00|6618.3|6615.3|6618.8|6615.8|6619.3|6616.3|6617.8|6614.8|3
1609933030000|2021-01-06 11:37:10|6618.3|6615.3|6618.8|6615.8|6618.8|6615.8|6617.8|6614.8|1
1609933040000|2021-01-06 11:37:20|6618.3|6615.3|6619.3|6616.3|6619.3|6616.3|6617.8|6614.8|10
1609933050000|2021-01-06 11:37:30|6619.8|6616.8|6619.3|6616.3|6619.8|6616.8|6618.8|6615.8|1
1609933060000|2021-01-06 11:37:40|6618.8|6615.8|6619.3|6616.3|6619.3|6616.3|6618.8|6615.8|0
1609933070000|2021-01-06 11:37:50|6618.8|6615.8|6619.8|6616.8|6619.8|6616.8|6618.8|6615.8|4
1609933080000|2021-01-06 11:38:00|6619.3|6616.3|6619.3|6616.3|6619.3|6616.3|6619.3|6616.3|1
1609933090000|2021-01-06 11:38:10|6618.8|6615.8|6618.8|6615.8|6618.8|6615.8|6617.8|6614.8|3
1609933100000|2021-01-06 11:38:20|||||||||1
1609933120000|2021-01-06 11:38:40|6619.3|6616.3|6619.3|6616.3|6619.8|6616.8|6619.3|6616.3|1
1609933130000|2021-01-06 11:38:50|6619.8|6616.8|6619.8|6616.8|6619.8|6616.8|6619.8|6616.8|0
1609933140000|2021-01-06 11:39:00|6620.3|6617.3|6620.8|6617.8|6620.8|6617.8|6619.8|6616.8|0
1609933150000|2021-01-06 11:39:10|6620.3|6617.3|6620.8|6617.8|6620.8|6617.8|6620.3|6617.3|0
1609933160000|2021-01-06 11:39:20|6620.3|6617.3|6619.8|6616.8|6620.8|6617.8|6619.8|6616.8|0
1609933170000|2021-01-06 11:39:30|6619.3|6616.3|6619.8|6616.8|6619.8|6616.8|6619.3|6616.3|0
1609933180000|2021-01-06 11:39:40|6620.8|6617.8|6620.8|6617.8|6621.3|6618.3|6620.8|6617.8|1
1609933190000|2021-01-06 11:39:50|6621.3|6618.3|6620.8|6617.8|6621.8|6618.8|6620.8|6617.8|1
1609933200000|2021-01-06 11:40:00|6621.3|6618.3|6621.3|6618.3|6621.8|6618.8|6620.8|6617.8|0
1609933210000|2021-01-06 11:40:10|6621.8|6618.8|6621.3|6618.3|6621.8|6618.8|6621.3|6618.3|0
1609933220000|2021-01-06 11:40:20|6620.8|6617.8|6621.3|6618.3|6621.8|6618.8|6620.8|6617.8|0
1609933230000|2021-01-06 11:40:30|6620.8|6617.8|6620.8|6617.8|6621.3|6618.3|6620.8|6617.8|0
1609933240000|2021-01-06 11:40:40|6621.3|6618.3|6621.3|6618.3|6621.8|6618.8|6620.8|6617.8|3
1609933250000|2021-01-06 11:40:50|6620.8|6617.8|6621.3|6618.3|6621.3|6618.3|6620.8|6617.8|0
1609933260000|2021-01-06 11:41:00|6621.8|6618.8|6622.8|6619.8|6622.8|6619.8|6621.8|6618.8|3
1609933270000|2021-01-06 11:41:10|6623.3|6620.3|6620.8|6617.8|6623.3|6620.3|6620.8|6617.8|16
1609933280000|2021-01-06 11:41:20|||||||||1
1609933310000|2021-01-06 11:41:50|6619.8|6616.8|6620.8|6617.8|6620.8|6617.8|6619.8|6616.8|4
1609933320000|2021-01-06 11:42:00|6620.3|6617.3|6620.8|6617.8|6620.8|6617.8|6620.3|6617.3|0
1609933330000|2021-01-06 11:42:10|6621.3|6618.3|6621.3|6618.3|6621.3|6618.3|6621.3|6618.3|5
1609933340000|2021-01-06 11:42:20|||||||||1
1609933350000|2021-01-06 11:42:30|6620.8|6617.8|6621.3|6618.3|6621.3|6618.3|6620.8|6617.8|1
1609933360000|2021-01-06 11:42:40|6621.8|6618.8|6621.3|6618.3|6621.8|6618.8|6621.3|6618.3|0
1609933370000|2021-01-06 11:42:50|6620.8|6617.8|6621.8|6618.8|6621.8|6618.8|6620.8|6617.8|2
1609933380000|2021-01-06 11:43:00|6621.3|6618.3|6620.8|6617.8|6621.3|6618.3|6620.8|6617.8|2
1609933390000|2021-01-06 11:43:10|6621.3|6618.3|6620.8|6617.8|6621.3|6618.3|6620.8|6617.8|4
1609933400000|2021-01-06 11:43:20|||||||||1
1609933430000|2021-01-06 11:43:50|6621.3|6618.3|6620.8|6617.8|6621.3|6618.3|6620.8|6617.8|3
1609933440000|2021-01-06 11:44:00|6621.3|6618.3|6621.3|6618.3|6621.3|6618.3|6621.3|6618.3|0
1609933450000|2021-01-06 11:44:10|6620.8|6617.8|6620.8|6617.8|6620.8|6617.8|6620.8|6617.8|0
1609933470000|2021-01-06 11:44:30|6621.3|6618.3|6620.8|6617.8|6621.3|6618.3|6620.8|6617.8|4
1609933480000|2021-01-06 11:44:40|6621.8|6618.8|6621.8|6618.8|6622.3|6619.3|6621.8|6618.8|2
1609933490000|2021-01-06 11:44:50|6621.3|6618.3|6621.3|6618.3|6621.3|6618.3|6620.8|6617.8|5
1609933500000|2021-01-06 11:45:00|6620.8|6617.8|6621.3|6618.3|6621.3|6618.3|6620.8|6617.8|0
1609933510000|2021-01-06 11:45:10|6621.8|6618.8|6621.8|6618.8|6621.8|6618.8|6621.3|6618.3|0
1609933520000|2021-01-06 11:45:20|6621.3|6618.3|6621.8|6618.8|6621.8|6618.8|6621.3|6618.3|0
1609933540000|2021-01-06 11:45:40|||||||||1
1609933550000|2021-01-06 11:45:50|6621.3|6618.3|6621.8|6618.8|6621.8|6618.8|6621.3|6618.3|2
1609933560000|2021-01-06 11:46:00|6620.8|6617.8|6620.8|6617.8|6620.8|6617.8|6620.8|6617.8|2
1609933570000|2021-01-06 11:46:10|6620.3|6617.3|6620.8|6617.8|6620.8|6617.8|6620.3|6617.3|2
1609933580000|2021-01-06 11:46:20|6620.3|6617.3|6620.3|6617.3|6620.8|6617.8|6620.3|6617.3|0
1609933590000|2021-01-06 11:46:30|6619.8|6616.8|6619.8|6616.8|6620.3|6617.3|6619.8|6616.8|0
1609933600000|2021-01-06 11:46:40|||||||||2
1609933610000|2021-01-06 11:46:50|6620.3|6617.3|6620.3|6617.3|6620.3|6617.3|6620.3|6617.3|2
1609933620000|2021-01-06 11:47:00|6620.8|6617.8|6620.8|6617.8|6620.8|6617.8|6620.3|6617.3|2
1609933640000|2021-01-06 11:47:20|6620.3|6617.3|6620.3|6617.3|6620.8|6617.8|6619.8|6616.8|4
1609933650000|2021-01-06 11:47:30|6620.8|6617.8|6620.8|6617.8|6620.8|6617.8|6620.3|6617.3|0
1609933660000|2021-01-06 11:47:40|6620.3|6617.3|6620.8|6617.8|6620.8|6617.8|6619.8|6616.8|0
1609933670000|2021-01-06 11:47:50|||||||||6
1609933680000|2021-01-06 11:48:00|6621.8|6618.8|6621.3|6618.3|6621.8|6618.8|6620.8|6617.8|2
1609933690000|2021-01-06 11:48:10|||||||||1
1609933700000|2021-01-06 11:48:20|6621.8|6618.8|6621.3|6618.3|6621.8|6618.8|6621.3|6618.3|0
1609933710000|2021-01-06 11:48:30|6621.8|6618.8|6621.3|6618.3|6621.8|6618.8|6621.3|6618.3|0
1609933720000|2021-01-06 11:48:40|6620.8|6617.8|6620.8|6617.8|6620.8|6617.8|6620.8|6617.8|2
1609933730000|2021-01-06 11:48:50|||||||||2
1609933740000|2021-01-06 11:49:00|6621.8|6618.8|6621.3|6618.3|6621.8|6618.8|6621.3|6618.3|1
1609933750000|2021-01-06 11:49:10|6620.8|6617.8|6620.8|6617.8|6620.8|6617.8|6620.8|6617.8|0
1609933760000|2021-01-06 11:49:20|6620.3|6617.3|6620.8|6617.8|6620.8|6617.8|6620.3|6617.3|0
1609933770000|2021-01-06 11:49:30|6621.8|6618.8|6621.8|6618.8|6621.8|6618.8|6621.8|6618.8|3
1609933790000|2021-01-06 11:49:50|6622.3|6619.3|6622.3|6619.3|6622.3|6619.3|6622.3|6619.3|2
1609933800000|2021-01-06 11:50:00|6621.8|6618.8|6621.8|6618.8|6622.3|6619.3|6621.8|6618.8|1
1609933810000|2021-01-06 11:50:10|6621.3|6618.3|6620.8|6617.8|6621.3|6618.3|6620.8|6617.8|1
1609933830000|2021-01-06 11:50:30|6621.8|6618.8|6622.3|6619.3|6622.3|6619.3|6621.8|6618.8|4
1609933840000|2021-01-06 11:50:40|6621.8|6618.8|6622.3|6619.3|6622.3|6619.3|6621.8|6618.8|0
1609933860000|2021-01-06 11:51:00|6622.8|6619.8|6622.8|6619.8|6623.3|6620.3|6622.8|6619.8|1
1609933870000|2021-01-06 11:51:10|||||||||2
1609933880000|2021-01-06 11:51:20|6623.3|6620.3|6623.3|6620.3|6623.3|6620.3|6623.3|6620.3|1
1609933890000|2021-01-06 11:51:30|6622.8|6619.8|6622.8|6619.8|6622.8|6619.8|6622.8|6619.8|1
1609933900000|2021-01-06 11:51:40|6623.3|6620.3|6623.3|6620.3|6623.3|6620.3|6622.8|6619.8|1
1609933910000|2021-01-06 11:51:50|6623.8|6620.8|6623.8|6620.8|6623.8|6620.8|6623.8|6620.8|0
1609933920000|2021-01-06 11:52:00|||||||||2
1609933950000|2021-01-06 11:52:30|6624.8|6621.8|6625.3|6622.3|6625.3|6622.3|6624.8|6621.8|8
1609933960000|2021-01-06 11:52:40|6624.8|6621.8|6624.8|6621.8|6624.8|6621.8|6624.8|6621.8|0
1609933970000|2021-01-06 11:52:50|6624.3|6621.3|6624.3|6621.3|6624.8|6621.8|6623.8|6620.8|4
1609933980000|2021-01-06 11:53:00|6623.8|6620.8|6623.8|6620.8|6623.8|6620.8|6623.8|6620.8|0
1609933990000|2021-01-06 11:53:10|||||||||2
1609934030000|2021-01-06 11:53:50|6626.8|6623.8|6626.8|6623.8|6626.8|6623.8|6626.8|6623.8|4
1609934040000|2021-01-06 11:54:00|6626.3|6623.3|6626.3|6623.3|6626.8|6623.8|6625.8|6622.8|8
1609934050000|2021-01-06 11:54:10|6625.8|6622.8|6626.3|6623.3|6626.3|6623.3|6625.3|6622.3|1
1609934060000|2021-01-06 11:54:20|6625.8|6622.8|6626.3|6623.3|6626.3|6623.3|6625.8|6622.8|2
1609934070000|2021-01-06 11:54:30|6625.8|6622.8|6625.8|6622.8|6626.3|6623.3|6625.8|6622.8|0
1609934080000|2021-01-06 11:54:40|6626.3|6623.3|6626.8|6623.8|6626.8|6623.8|6626.3|6623.3|2
1609934090000|2021-01-06 11:54:50|6626.3|6623.3|6626.3|6623.3|6626.3|6623.3|6625.8|6622.8|1
1609934100000|2021-01-06 11:55:00|6626.8|6623.8|6625.8|6622.8|6626.8|6623.8|6625.8|6622.8|3
1609934110000|2021-01-06 11:55:10|6626.8|6623.8|6626.3|6623.3|6626.8|6623.8|6626.3|6623.3|1
1609934120000|2021-01-06 11:55:20|6626.8|6623.8|6626.8|6623.8|6626.8|6623.8|6626.3|6623.3|1
1609934130000|2021-01-06 11:55:30|6626.3|6623.3|6626.3|6623.3|6626.3|6623.3|6626.3|6623.3|0
1609934140000|2021-01-06 11:55:40|6626.8|6623.8|6626.3|6623.3|6626.8|6623.8|6625.8|6622.8|1
1609934150000|2021-01-06 11:55:50|6625.8|6622.8|6626.3|6623.3|6626.3|6623.3|6625.8|6622.8|1
1609934160000|2021-01-06 11:56:00|6626.8|6623.8|6626.8|6623.8|6627.3|6624.3|6626.8|6623.8|3
1609934170000|2021-01-06 11:56:10|||||||||1
1609934210000|2021-01-06 11:56:50|||||||||1
1609934220000|2021-01-06 11:57:00|6627.3|6624.3|6627.8|6624.8|6627.8|6624.8|6627.3|6624.3|0
1609934230000|2021-01-06 11:57:10|||||||||1
1609934250000|2021-01-06 11:57:30|6627.3|6624.3|6627.8|6624.8|6627.8|6624.8|6627.3|6624.3|4
1609934260000|2021-01-06 11:57:40|6626.8|6623.8|6626.8|6623.8|6626.8|6623.8|6626.8|6623.8|1
1609934270000|2021-01-06 11:57:50|6626.3|6623.3|6626.8|6623.8|6626.8|6623.8|6626.3|6623.3|2
1609934280000|2021-01-06 11:58:00|6627.3|6624.3|6627.3|6624.3|6627.8|6624.8|6627.3|6624.3|5
1609934290000|2021-01-06 11:58:10|6627.8|6624.8|6627.8|6624.8|6627.8|6624.8|6627.3|6624.3|1
1609934300000|2021-01-06 11:58:20|6627.3|6624.3|6627.3|6624.3|6627.8|6624.8|6627.3|6624.3|0
1609934310000|2021-01-06 11:58:30|6626.8|6623.8|6627.3|6624.3|6627.8|6624.8|6626.8|6623.8|0
1609934320000|2021-01-06 11:58:40|6626.8|6623.8|6626.8|6623.8|6627.3|6624.3|6626.8|6623.8|0
1609934330000|2021-01-06 11:58:50|6627.3|6624.3|6626.8|6623.8|6627.3|6624.3|6626.3|6623.3|1
1609934340000|2021-01-06 11:59:00|||||||||1
1609934370000|2021-01-06 11:59:30|6626.3|6623.3|6626.8|6623.8|6626.8|6623.8|6625.8|6622.8|2
1609934380000|2021-01-06 11:59:40|6626.3|6623.3|6626.3|6623.3|6626.3|6623.3|6625.8|6622.8|0
1609934390000|2021-01-06 11:59:50|6625.8|6622.8|6625.8|6622.8|6625.8|6622.8|6625.8|6622.8|1
1609934400000|2021-01-06 12:00:00|6625.3|6622.3|6625.3|6622.3|6625.8|6622.8|6624.8|6621.8|9
1609934410000|2021-01-06 12:00:10|6625.8|6622.8|6624.8|6621.8|6625.8|6622.8|6624.8|6621.8|1
1609934420000|2021-01-06 12:00:20|||||||||1
1609934430000|2021-01-06 12:00:30|6625.8|6622.8|6625.8|6622.8|6626.3|6623.3|6625.8|6622.8|6
1609934440000|2021-01-06 12:00:40|6626.3|6623.3|6627.3|6624.3|6627.3|6624.3|6626.3|6623.3|0
1609934450000|2021-01-06 12:00:50|6626.8|6623.8|6627.3|6624.3|6627.3|6624.3|6626.8|6623.8|1
1609934460000|2021-01-06 12:01:00|6626.8|6623.8|6627.3|6624.3|6627.3|6624.3|6626.8|6623.8|0
1609934470000|2021-01-06 12:01:10|6627.8|6624.8|6627.8|6624.8|6627.8|6624.8|6626.8|6623.8|2
1609934480000|2021-01-06 12:01:20|6627.3|6624.3|6628.3|6625.3|6628.3|6625.3|6627.3|6624.3|3
1609934490000|2021-01-06 12:01:30|6627.8|6624.8|6627.3|6624.3|6628.3|6625.3|6627.3|6624.3|2
1609934500000|2021-01-06 12:01:40|6627.8|6624.8|6627.8|6624.8|6627.8|6624.8|6627.3|6624.3|3
1609934510000|2021-01-06 12:01:50|6626.8|6623.8|6626.8|6623.8|6627.3|6624.3|6626.8|6623.8|1
1609934520000|2021-01-06 12:02:00|6627.3|6624.3|6626.8|6623.8|6627.3|6624.3|6626.3|6623.3|5
1609934540000|2021-01-06 12:02:20|6627.8|6624.8|6627.8|6624.8|6627.8|6624.8|6627.8|6624.8|1
1609934550000|2021-01-06 12:02:30|6628.3|6625.3|6627.8|6624.8|6628.8|6625.8|6627.8|6624.8|5
1609934570000|2021-01-06 12:02:50|6628.3|6625.3|6628.8|6625.8|6629.8|6626.8|6628.3|6625.3|5
1609934580000|2021-01-06 12:03:00|6629.3|6626.3|6628.8|6625.8|6629.3|6626.3|6628.8|6625.8|0
1609934590000|2021-01-06 12:03:10|6629.8|6626.8|6629.8|6626.8|6629.8|6626.8|6628.8|6625.8|1
1609934600000|2021-01-06 12:03:20|6629.3|6626.3|6628.3|6625.3|6629.3|6626.3|6628.3|6625.3|0
1609934610000|2021-01-06 12:03:30|6628.8|6625.8|6628.8|6625.8|6628.8|6625.8|6628.8|6625.8|0
1609934620000|2021-01-06 12:03:40|6629.3|6626.3|6628.8|6625.8|6629.8|6626.8|6628.8|6625.8|1
1609934630000|2021-01-06 12:03:50|6629.3|6626.3|6628.3|6625.3|6629.3|6626.3|6628.3|6625.3|8
1609934640000|2021-01-06 12:04:00|6628.8|6625.8|6628.8|6625.8|6629.3|6626.3|6628.3|6625.3|0
1609934660000|2021-01-06 12:04:20|6629.3|6626.3|6629.3|6626.3|6629.3|6626.3|6628.8|6625.8|2
1609934670000|2021-01-06 12:04:30|6628.8|6625.8|6628.8|6625.8|6629.8|6626.8|6628.8|6625.8|4
1609934680000|2021-01-06 12:04:40|6629.3|6626.3|6629.8|6626.8|6629.8|6626.8|6628.8|6625.8|8
1609934690000|2021-01-06 12:04:50|6630.3|6627.3|6630.8|6627.8|6630.8|6627.8|6630.3|6627.3|10
1609934700000|2021-01-06 12:05:00|6631.8|6628.8|6631.8|6628.8|6631.8|6628.8|6631.8|6628.8|10
1609934710000|2021-01-06 12:05:10|6632.3|6629.3|6632.8|6629.8|6632.8|6629.8|6632.3|6629.3|3
1609934740000|2021-01-06 12:05:40|6633.8|6630.8|6633.8|6630.8|6633.8|6630.8|6633.3|6630.3|13
1609934750000|2021-01-06 12:05:50|6633.3|6630.3|6632.8|6629.8|6633.3|6630.3|6632.8|6629.8|5
1609934760000|2021-01-06 12:06:00|6633.3|6630.3|6631.8|6628.8|6633.3|6630.3|6630.8|6627.8|15
1609934770000|2021-01-06 12:06:10|6632.8|6629.8|6632.3|6629.3|6632.8|6629.8|6632.3|6629.3|1
1609934780000|2021-01-06 12:06:20|6632.8|6629.8|6634.8|6631.8|6634.8|6631.8|6632.3|6629.3|5
1609934790000|2021-01-06 12:06:30|6634.3|6631.3|6634.3|6631.3|6634.8|6631.8|6633.8|6630.8|4
1609934800000|2021-01-06 12:06:40|6633.8|6630.8|6633.8|6630.8|6634.3|6631.3|6633.3|6630.3|0
1609934810000|2021-01-06 12:06:50|6633.3|6630.3|6632.3|6629.3|6633.8|6630.8|6632.3|6629.3|2
1609934820000|2021-01-06 12:07:00|6632.8|6629.8|6632.8|6629.8|6632.8|6629.8|6632.3|6629.3|0
1609934840000|2021-01-06 12:07:20|6632.3|6629.3|6632.8|6629.8|6633.3|6630.3|6632.3|6629.3|6
1609934850000|2021-01-06 12:07:30|6633.3|6630.3|6633.8|6630.8|6633.8|6630.8|6633.3|6630.3|6
1609934860000|2021-01-06 12:07:40|6633.3|6630.3|6633.8|6630.8|6634.3|6631.3|6633.3|6630.3|1
1609934880000|2021-01-06 12:08:00|6634.3|6631.3|6634.8|6631.8|6634.8|6631.8|6634.3|6631.3|1
1609934890000|2021-01-06 12:08:10|6635.3|6632.3|6634.8|6631.8|6635.3|6632.3|6634.8|6631.8|2
1609934900000|2021-01-06 12:08:20|6633.8|6630.8|6634.3|6631.3|6634.3|6631.3|6633.8|6630.8|3
1609934910000|2021-01-06 12:08:30|6633.8|6630.8|6634.3|6631.3|6634.3|6631.3|6633.8|6630.8|0
1609934920000|2021-01-06 12:08:40|6633.8|6630.8|6633.3|6630.3|6634.3|6631.3|6633.3|6630.3|0
1609934930000|2021-01-06 12:08:50|6633.8|6630.8|6633.8|6630.8|6633.8|6630.8|6633.3|6630.3|0
1609934940000|2021-01-06 12:09:00|6634.8|6631.8|6634.3|6631.3|6634.8|6631.8|6633.8|6630.8|1
1609934950000|2021-01-06 12:09:10|6633.8|6630.8|6634.3|6631.3|6634.3|6631.3|6633.8|6630.8|0
1609934960000|2021-01-06 12:09:20|6633.8|6630.8|6632.8|6629.8|6633.8|6630.8|6632.8|6629.8|2
1609934970000|2021-01-06 12:09:30|6633.8|6630.8|6633.8|6630.8|6633.8|6630.8|6633.8|6630.8|2
1609934980000|2021-01-06 12:09:40|6634.3|6631.3|6633.8|6630.8|6634.3|6631.3|6633.8|6630.8|0
1609934990000|2021-01-06 12:09:50|6633.3|6630.3|6632.8|6629.8|6633.3|6630.3|6632.8|6629.8|1
1609935000000|2021-01-06 12:10:00|6633.3|6630.3|6633.3|6630.3|6633.3|6630.3|6633.3|6630.3|4
1609935010000|2021-01-06 12:10:10|6632.8|6629.8|6633.8|6630.8|6633.8|6630.8|6632.8|6629.8|4
1609935020000|2021-01-06 12:10:20|6633.3|6630.3|6632.8|6629.8|6633.3|6630.3|6632.8|6629.8|4
1609935030000|2021-01-06 12:10:30|6631.8|6628.8|6631.8|6628.8|6632.3|6629.3|6631.8|6628.8|2
1609935050000|2021-01-06 12:10:50|6632.8|6629.8|6632.8|6629.8|6632.8|6629.8|6632.8|6629.8|2
1609935070000|2021-01-06 12:11:10|6632.3|6629.3|6632.3|6629.3|6632.8|6629.8|6631.8|6628.8|0
1609935080000|2021-01-06 12:11:20|6632.8|6629.8|6631.8|6628.8|6632.8|6629.8|6631.8|6628.8|0
1609935090000|2021-01-06 12:11:30|6632.3|6629.3|6632.3|6629.3|6632.8|6629.8|6631.8|6628.8|0
1609935100000|2021-01-06 12:11:40|6631.8|6628.8|6632.3|6629.3|6632.8|6629.8|6631.8|6628.8|0
1609935110000|2021-01-06 12:11:50|6632.8|6629.8|6632.8|6629.8|6632.8|6629.8|6632.3|6629.3|1
1609935120000|2021-01-06 12:12:00|6632.3|6629.3|6632.8|6629.8|6632.8|6629.8|6632.3|6629.3|0
1609935130000|2021-01-06 12:12:10|6632.3|6629.3|6631.8|6628.8|6632.3|6629.3|6631.8|6628.8|5
1609935140000|2021-01-06 12:12:20|6632.3|6629.3|6632.3|6629.3|6632.8|6629.8|6632.3|6629.3|1
1609935150000|2021-01-06 12:12:30|6632.8|6629.8|6632.8|6629.8|6632.8|6629.8|6632.3|6629.3|1
1609935160000|2021-01-06 12:12:40|6632.3|6629.3|6631.8|6628.8|6632.8|6629.8|6631.8|6628.8|0
1609935170000|2021-01-06 12:12:50|6632.3|6629.3|6631.8|6628.8|6632.3|6629.3|6631.8|6628.8|0
1609935180000|2021-01-06 12:13:00|6632.3|6629.3|6631.8|6628.8|6632.3|6629.3|6631.8|6628.8|3
1609935190000|2021-01-06 12:13:10|6632.3|6629.3|6631.8|6628.8|6632.3|6629.3|6631.8|6628.8|0
1609935200000|2021-01-06 12:13:20|6632.3|6629.3|6631.8|6628.8|6632.8|6629.8|6631.8|6628.8|1
1609935210000|2021-01-06 12:13:30|6632.3|6629.3|6632.3|6629.3|6632.8|6629.8|6631.8|6628.8|0
1609935220000|2021-01-06 12:13:40|6632.8|6629.8|6633.3|6630.3|6633.3|6630.3|6632.3|6629.3|1
1609935230000|2021-01-06 12:13:50|6632.8|6629.8|6632.8|6629.8|6633.8|6630.8|6632.8|6629.8|0
1609935240000|2021-01-06 12:14:00|6633.3|6630.3|6633.3|6630.3|6633.8|6630.8|6632.8|6629.8|0
1609935250000|2021-01-06 12:14:10|6633.8|6630.8|6633.8|6630.8|6633.8|6630.8|6633.3|6630.3|0
1609935260000|2021-01-06 12:14:20|6633.3|6630.3|6633.3|6630.3|6633.3|6630.3|6633.3|6630.3|1
1609935270000|2021-01-06 12:14:30|6634.8|6631.8|6635.3|6632.3|6635.8|6632.8|6634.8|6631.8|24
1609935280000|2021-01-06 12:14:40|6634.8|6631.8|6635.3|6632.3|6635.3|6632.3|6634.8|6631.8|1
1609935290000|2021-01-06 12:14:50|6635.8|6632.8|6635.8|6632.8|6635.8|6632.8|6635.8|6632.8|0
1609935300000|2021-01-06 12:15:00|6635.3|6632.3|6634.8|6631.8|6635.3|6632.3|6634.8|6631.8|1
1609935340000|2021-01-06 12:15:40|||||||||7
1609935350000|2021-01-06 12:15:50|6634.3|6631.3|6634.8|6631.8|6634.8|6631.8|6634.3|6631.3|5
1609935360000|2021-01-06 12:16:00|6634.3|6631.3|6634.8|6631.8|6634.8|6631.8|6634.3|6631.3|1
1609935380000|2021-01-06 12:16:20|6634.3|6631.3|6634.8|6631.8|6634.8|6631.8|6634.3|6631.3|0
1609935390000|2021-01-06 12:16:30|6635.8|6632.8|6635.8|6632.8|6635.8|6632.8|6635.3|6632.3|2
1609935400000|2021-01-06 12:16:40|6636.3|6633.3|6636.8|6633.8|6636.8|6633.8|6636.3|6633.3|3
1609935420000|2021-01-06 12:17:00|6636.3|6633.3|6635.8|6632.8|6636.3|6633.3|6635.8|6632.8|1
1609935430000|2021-01-06 12:17:10|6635.3|6632.3|6633.8|6630.8|6635.8|6632.8|6633.8|6630.8|1
1609935440000|2021-01-06 12:17:20|6634.3|6631.3|6634.3|6631.3|6634.8|6631.8|6634.3|6631.3|1
1609935450000|2021-01-06 12:17:30|6634.8|6631.8|6635.8|6632.8|6636.3|6633.3|6634.8|6631.8|11
1609935460000|2021-01-06 12:17:40|6636.3|6633.3|6636.3|6633.3|6636.3|6633.3|6635.8|6632.8|1
1609935470000|2021-01-06 12:17:50|6635.8|6632.8|6636.3|6633.3|6636.3|6633.3|6635.8|6632.8|0
1609935480000|2021-01-06 12:18:00|6635.8|6632.8|6636.3|6633.3|6636.3|6633.3|6635.8|6632.8|0
1609935490000|2021-01-06 12:18:10|6636.8|6633.8|6636.8|6633.8|6636.8|6633.8|6636.8|6633.8|0
1609935500000|2021-01-06 12:18:20|6636.3|6633.3|6636.3|6633.3|6636.3|6633.3|6635.8|6632.8|1
1609935510000|2021-01-06 12:18:30|6635.8|6632.8|6636.3|6633.3|6636.3|6633.3|6635.8|6632.8|0
1609935520000|2021-01-06 12:18:40|6635.8|6632.8|6635.8|6632.8|6636.3|6633.3|6635.8|6632.8|0
1609935530000|2021-01-06 12:18:50|||||||||1
1609935540000|2021-01-06 12:19:00|6636.3|6633.3|6636.8|6633.8|6636.8|6633.8|6636.3|6633.3|2
1609935550000|2021-01-06 12:19:10|6636.3|6633.3|6636.3|6633.3|6636.3|6633.3|6636.3|6633.3|0
1609935560000|2021-01-06 12:19:20|6636.8|6633.8|6636.8|6633.8|6636.8|6633.8|6636.3|6633.3|0
1609935570000|2021-01-06 12:19:30|6636.3|6633.3|6637.8|6634.8|6638.3|6635.3|6636.3|6633.3|12
1609935580000|2021-01-06 12:19:40|||||||||4
1609935610000|2021-01-06 12:20:10|6638.3|6635.3|6637.8|6634.8|6638.3|6635.3|6637.8|6634.8|0
1609935620000|2021-01-06 12:20:20|6638.3|6635.3|6638.8|6635.8|6638.8|6635.8|6638.3|6635.3|2
1609935630000|2021-01-06 12:20:30|6639.3|6636.3|6639.8|6636.8|6639.8|6636.8|6639.3|6636.3|13
1609935640000|2021-01-06 12:20:40|6640.8|6637.8|6640.8|6637.8|6640.8|6637.8|6640.3|6637.3|9
1609935650000|2021-01-06 12:20:50|6639.8|6636.8|6640.8|6637.8|6640.8|6637.8|6639.8|6636.8|6
1609935660000|2021-01-06 12:21:00|6639.8|6636.8|6639.8|6636.8|6639.8|6636.8|6639.8|6636.8|3
1609935670000|2021-01-06 12:21:10|6639.3|6636.3|6638.8|6635.8|6639.8|6636.8|6638.8|6635.8|2
1609935680000|2021-01-06 12:21:20|6639.8|6636.8|6639.8|6636.8|6639.8|6636.8|6638.8|6635.8|13
1609935690000|2021-01-06 12:21:30|6639.3|6636.3|6639.8|6636.8|6639.8|6636.8|6638.8|6635.8|6
1609935700000|2021-01-06 12:21:40|6639.3|6636.3|6638.8|6635.8|6639.3|6636.3|6638.8|6635.8|2
1609935710000|2021-01-06 12:21:50|6639.8|6636.8|6639.8|6636.8|6639.8|6636.8|6639.8|6636.8|1
1609935720000|2021-01-06 12:22:00|6639.3|6636.3|6638.3|6635.3|6639.3|6636.3|6638.3|6635.3|2
1609935730000|2021-01-06 12:22:10|6638.8|6635.8|6638.8|6635.8|6638.8|6635.8|6638.8|6635.8|0
1609935740000|2021-01-06 12:22:20|6638.3|6635.3|6638.8|6635.8|6638.8|6635.8|6638.3|6635.3|2
1609935750000|2021-01-06 12:22:30|6639.8|6636.8|6639.8|6636.8|6639.8|6636.8|6638.8|6635.8|6
1609935760000|2021-01-06 12:22:40|6640.3|6637.3|6640.3|6637.3|6640.3|6637.3|6639.8|6636.8|1
1609935770000|2021-01-06 12:22:50|6639.8|6636.8|6640.3|6637.3|6640.8|6637.8|6639.8|6636.8|0
1609935780000|2021-01-06 12:23:00|6639.8|6636.8|6639.8|6636.8|6640.3|6637.3|6639.8|6636.8|0
1609935790000|2021-01-06 12:23:10|6639.3|6636.3|6638.8|6635.8|6639.8|6636.8|6638.8|6635.8|4
1609935800000|2021-01-06 12:23:20|6639.3|6636.3|6639.8|6636.8|6639.8|6636.8|6639.3|6636.3|2
1609935810000|2021-01-06 12:23:30|6640.3|6637.3|6640.8|6637.8|6640.8|6637.8|6639.8|6636.8|4
1609935860000|2021-01-06 12:24:20|6641.3|6638.3|6641.3|6638.3|6641.3|6638.3|6640.8|6637.8|2
1609935870000|2021-01-06 12:24:30|6640.8|6637.8|6640.8|6637.8|6640.8|6637.8|6640.8|6637.8|1
1609935880000|2021-01-06 12:24:40|6641.3|6638.3|6641.3|6638.3|6641.3|6638.3|6640.8|6637.8|6
1609935890000|2021-01-06 12:24:50|6640.8|6637.8|6640.8|6637.8|6640.8|6637.8|6640.8|6637.8|0
1609935900000|2021-01-06 12:25:00|6641.3|6638.3|6641.3|6638.3|6641.8|6638.8|6641.3|6638.3|5
1609935910000|2021-01-06 12:25:10|6640.8|6637.8|6640.8|6637.8|6641.3|6638.3|6640.8|6637.8|0
1609935920000|2021-01-06 12:25:20|6639.8|6636.8|6639.8|6636.8|6639.8|6636.8|6639.8|6636.8|1
1609935930000|2021-01-06 12:25:30|6638.8|6635.8|6638.8|6635.8|6638.8|6635.8|6638.8|6635.8|5
1609935940000|2021-01-06 12:25:40|6638.3|6635.3|6638.8|6635.8|6638.8|6635.8|6638.3|6635.3|3
1609935950000|2021-01-06 12:25:50|6638.3|6635.3|6637.8|6634.8|6638.8|6635.8|6637.8|6634.8|2
1609935960000|2021-01-06 12:26:00|6637.3|6634.3|6637.8|6634.8|6637.8|6634.8|6637.3|6634.3|2
1609936010000|2021-01-06 12:26:50|||||||||1
1609936030000|2021-01-06 12:27:10|6637.3|6634.3|6637.8|6634.8|6637.8|6634.8|6636.8|6633.8|1
1609936040000|2021-01-06 12:27:20|6637.3|6634.3|6636.8|6633.8|6637.8|6634.8|6636.8|6633.8|0
1609936070000|2021-01-06 12:27:50|||||||||1
1609936080000|2021-01-06 12:28:00|6635.8|6632.8|6635.8|6632.8|6636.3|6633.3|6635.8|6632.8|4
1609936100000|2021-01-06 12:28:20|6636.8|6633.8|6636.8|6633.8|6636.8|6633.8|6636.8|6633.8|10
1609936110000|2021-01-06 12:28:30|6637.3|6634.3|6637.8|6634.8|6637.8|6634.8|6637.3|6634.3|11
1609936120000|2021-01-06 12:28:40|6636.8|6633.8|6637.3|6634.3|6637.3|6634.3|6636.8|6633.8|4
1609936130000|2021-01-06 12:28:50|6637.8|6634.8|6637.8|6634.8|6637.8|6634.8|6637.8|6634.8|1
1609936140000|2021-01-06 12:29:00|6637.3|6634.3|6636.8|6633.8|6637.8|6634.8|6636.8|6633.8|10
1609936160000|2021-01-06 12:29:20|6636.3|6633.3|6636.3|6633.3|6636.3|6633.3|6635.8|6632.8|1
1609936170000|2021-01-06 12:29:30|6635.8|6632.8|6636.3|6633.3|6636.3|6633.3|6635.8|6632.8|7
1609936180000|2021-01-06 12:29:40|6636.8|6633.8|6636.8|6633.8|6636.8|6633.8|6636.8|6633.8|0
1609936190000|2021-01-06 12:29:50|6637.8|6634.8|6637.8|6634.8|6637.8|6634.8|6637.8|6634.8|2
1609936200000|2021-01-06 12:30:00|6638.3|6635.3|6638.8|6635.8|6638.8|6635.8|6638.3|6635.3|1
1609936210000|2021-01-06 12:30:10|6638.3|6635.3|6638.8|6635.8|6638.8|6635.8|6638.3|6635.3|1
1609936250000|2021-01-06 12:30:50|||||||||2
1609936260000|2021-01-06 12:31:00|6638.3|6635.3|6638.8|6635.8|6638.8|6635.8|6638.3|6635.3|2
1609936270000|2021-01-06 12:31:10|6638.3|6635.3|6638.3|6635.3|6638.3|6635.3|6638.3|6635.3|0
1609936280000|2021-01-06 12:31:20|6638.8|6635.8|6637.8|6634.8|6638.8|6635.8|6637.8|6634.8|0
1609936310000|2021-01-06 12:31:50|6638.8|6635.8|6638.8|6635.8|6638.8|6635.8|6638.8|6635.8|4
1609936320000|2021-01-06 12:32:00|6638.3|6635.3|6638.3|6635.3|6638.8|6635.8|6638.3|6635.3|0
1609936330000|2021-01-06 12:32:10|6637.8|6634.8|6637.3|6634.3|6637.8|6634.8|6636.8|6633.8|1
1609936340000|2021-01-06 12:32:20|6637.8|6634.8|6637.3|6634.3|6637.8|6634.8|6637.3|6634.3|0
1609936350000|2021-01-06 12:32:30|6637.8|6634.8|6637.3|6634.3|6637.8|6634.8|6636.8|6633.8|0
1609936360000|2021-01-06 12:32:40|6636.8|6633.8|6637.8|6634.8|6637.8|6634.8|6636.8|6633.8|0
1609936370000|2021-01-06 12:32:50|6637.3|6634.3|6637.8|6634.8|6637.8|6634.8|6637.3|6634.3|3
1609936390000|2021-01-06 12:33:10|6637.3|6634.3|6637.3|6634.3|6637.3|6634.3|6637.3|6634.3|3
1609936400000|2021-01-06 12:33:20|6636.8|6633.8|6636.8|6633.8|6636.8|6633.8|6636.8|6633.8|0
1609936410000|2021-01-06 12:33:30|6637.8|6634.8|6637.8|6634.8|6637.8|6634.8|6637.8|6634.8|3
1609936420000|2021-01-06 12:33:40|6637.3|6634.3|6636.8|6633.8|6637.8|6634.8|6636.8|6633.8|0
1609936430000|2021-01-06 12:33:50|6637.3|6634.3|6637.8|6634.8|6637.8|6634.8|6637.3|6634.3|0
1609936440000|2021-01-06 12:34:00|6637.3|6634.3|6637.8|6634.8|6637.8|6634.8|6637.3|6634.3|0
1609936450000|2021-01-06 12:34:10|6637.3|6634.3|6637.3|6634.3|6637.8|6634.8|6637.3|6634.3|1
1609936460000|2021-01-06 12:34:20|6636.8|6633.8|6637.3|6634.3|6637.8|6634.8|6636.8|6633.8|0
1609936470000|2021-01-06 12:34:30|6637.8|6634.8|6637.3|6634.3|6637.8|6634.8|6637.3|6634.3|0
1609936480000|2021-01-06 12:34:40|6637.8|6634.8|6636.8|6633.8|6637.8|6634.8|6636.8|6633.8|0
1609936490000|2021-01-06 12:34:50|6636.3|6633.3|6636.3|6633.3|6636.3|6633.3|6636.3|6633.3|2
1609936500000|2021-01-06 12:35:00|6636.8|6633.8|6636.8|6633.8|6636.8|6633.8|6636.8|6633.8|0
1609936510000|2021-01-06 12:35:10|6636.3|6633.3|6635.8|6632.8|6636.8|6633.8|6634.8|6631.8|5
1609936520000|2021-01-06 12:35:20|6635.3|6632.3|6636.8|6633.8|6636.8|6633.8|6635.3|6632.3|4
1609936530000|2021-01-06 12:35:30|6636.3|6633.3|6636.8|6633.8|6636.8|6633.8|6635.8|6632.8|1
1609936540000|2021-01-06 12:35:40|6636.3|6633.3|6635.8|6632.8|6636.8|6633.8|6635.3|6632.3|1
1609936550000|2021-01-06 12:35:50|6636.3|6633.3|6635.8|6632.8|6636.3|6633.3|6635.3|6632.3|3
1609936560000|2021-01-06 12:36:00|6635.3|6632.3|6635.3|6632.3|6635.8|6632.8|6635.3|6632.3|4
1609936570000|2021-01-06 12:36:10|6634.8|6631.8|6635.3|6632.3|6635.8|6632.8|6634.8|6631.8|0
1609936580000|2021-01-06 12:36:20|6635.8|6632.8|6635.3|6632.3|6635.8|6632.8|6635.3|6632.3|0
1609936590000|2021-01-06 12:36:30|6634.8|6631.8|6635.3|6632.3|6635.8|6632.8|6634.8|6631.8|0
1609936600000|2021-01-06 12:36:40|6635.8|6632.8|6635.3|6632.3|6635.8|6632.8|6635.3|6632.3|1
1609936610000|2021-01-06 12:36:50|6635.8|6632.8|6635.3|6632.3|6635.8|6632.8|6635.3|6632.3|1
1609936620000|2021-01-06 12:37:00|6635.8|6632.8|6636.3|6633.3|6636.8|6633.8|6635.3|6632.3|1
1609936630000|2021-01-06 12:37:10|6636.8|6633.8|6635.8|6632.8|6636.8|6633.8|6635.8|6632.8|1
1609936640000|2021-01-06 12:37:20|6636.8|6633.8|6636.8|6633.8|6636.8|6633.8|6636.8|6633.8|1
1609936650000|2021-01-06 12:37:30|6636.3|6633.3|6636.8|6633.8|6636.8|6633.8|6636.3|6633.3|1
1609936670000|2021-01-06 12:37:50|6637.8|6634.8|6637.8|6634.8|6637.8|6634.8|6637.3|6634.3|4
1609936680000|2021-01-06 12:38:00|6637.3|6634.3|6637.8|6634.8|6637.8|6634.8|6637.3|6634.3|0
1609936690000|2021-01-06 12:38:10|6637.3|6634.3|6637.3|6634.3|6637.3|6634.3|6636.8|6633.8|0
1609936700000|2021-01-06 12:38:20|6636.8|6633.8|6636.8|6633.8|6637.3|6634.3|6636.8|6633.8|1
1609936720000|2021-01-06 12:38:40|6636.3|6633.3|6636.3|6633.3|6636.3|6633.3|6635.8|6632.8|0
1609936730000|2021-01-06 12:38:50|6635.8|6632.8|6635.3|6632.3|6636.3|6633.3|6634.8|6631.8|3
1609936740000|2021-01-06 12:39:00|6634.8|6631.8|6634.8|6631.8|6635.3|6632.3|6634.8|6631.8|0
1609936760000|2021-01-06 12:39:20|||||||||3
1609936770000|2021-01-06 12:39:30|6635.3|6632.3|6635.3|6632.3|6635.3|6632.3|6635.3|6632.3|1
1609936780000|2021-01-06 12:39:40|6635.8|6632.8|6635.8|6632.8|6636.3|6633.3|6635.8|6632.8|0
1609936790000|2021-01-06 12:39:50|6636.3|6633.3|6636.8|6633.8|6636.8|6633.8|6635.8|6632.8|1
1609936800000|2021-01-06 12:40:00|6637.3|6634.3|6636.8|6633.8|6637.8|6634.8|6636.8|6633.8|1
1609936820000|2021-01-06 12:40:20|6637.8|6634.8|6636.8|6633.8|6637.8|6634.8|6636.8|6633.8|1
1609936860000|2021-01-06 12:41:00|6636.3|6633.3|6636.8|6633.8|6636.8|6633.8|6636.3|6633.3|2
1609936870000|2021-01-06 12:41:10|6636.3|6633.3|6635.8|6632.8|6636.8|6633.8|6635.8|6632.8|1
1609936880000|2021-01-06 12:41:20|6636.3|6633.3|6635.8|6632.8|6636.8|6633.8|6635.8|6632.8|7
1609936890000|2021-01-06 12:41:30|6636.3|6633.3|6635.8|6632.8|6636.3|6633.3|6635.8|6632.8|2
1609936900000|2021-01-06 12:41:40|6636.3|6633.3|6635.8|6632.8|6636.3|6633.3|6635.8|6632.8|0
1609936910000|2021-01-06 12:41:50|6636.3|6633.3|6636.3|6633.3|6636.3|6633.3|6636.3|6633.3|1
1609936920000|2021-01-06 12:42:00|6635.8|6632.8|6635.8|6632.8|6635.8|6632.8|6635.8|6632.8|1
1609936930000|2021-01-06 12:42:10|6634.8|6631.8|6634.8|6631.8|6634.8|6631.8|6634.8|6631.8|2
1609936960000|2021-01-06 12:42:40|6634.3|6631.3|6634.8|6631.8|6634.8|6631.8|6634.3|6631.3|5
1609936970000|2021-01-06 12:42:50|6633.8|6630.8|6633.8|6630.8|6634.3|6631.3|6633.8|6630.8|2
1609936980000|2021-01-06 12:43:00|6634.3|6631.3|6633.8|6630.8|6634.3|6631.3|6633.8|6630.8|1
1609936990000|2021-01-06 12:43:10|6634.3|6631.3|6633.8|6630.8|6634.3|6631.3|6633.8|6630.8|6
1609937000000|2021-01-06 12:43:20|6634.3|6631.3|6634.3|6631.3|6634.3|6631.3|6633.8|6630.8|3
1609937010000|2021-01-06 12:43:30|6633.8|6630.8|6633.8|6630.8|6634.3|6631.3|6633.8|6630.8|0
1609937020000|2021-01-06 12:43:40|6634.3|6631.3|6634.3|6631.3|6634.3|6631.3|6633.8|6630.8|1
1609937030000|2021-01-06 12:43:50|6633.8|6630.8|6633.8|6630.8|6634.3|6631.3|6633.8|6630.8|1
1609937040000|2021-01-06 12:44:00|6634.3|6631.3|6634.3|6631.3|6634.8|6631.8|6633.8|6630.8|2
1609937050000|2021-01-06 12:44:10|6634.8|6631.8|6634.8|6631.8|6634.8|6631.8|6634.3|6631.3|0
1609937060000|2021-01-06 12:44:20|6634.3|6631.3|6634.3|6631.3|6634.8|6631.8|6634.3|6631.3|0
1609937070000|2021-01-06 12:44:30|6634.8|6631.8|6634.8|6631.8|6634.8|6631.8|6634.3|6631.3|1
1609937080000|2021-01-06 12:44:40|6634.3|6631.3|6635.3|6632.3|6635.8|6632.8|6634.3|6631.3|0
1609937090000|2021-01-06 12:44:50|6635.8|6632.8|6636.3|6633.3|6636.8|6633.8|6634.8|6631.8|8
1609937100000|2021-01-06 12:45:00|6636.8|6633.8|6636.8|6633.8|6636.8|6633.8|6636.8|6633.8|0
1609937120000|2021-01-06 12:45:20|6637.8|6634.8|6637.8|6634.8|6637.8|6634.8|6637.8|6634.8|4
1609937130000|2021-01-06 12:45:30|||||||||1
1609937140000|2021-01-06 12:45:40|6636.8|6633.8|6636.3|6633.3|6636.8|6633.8|6635.8|6632.8|3
1609937150000|2021-01-06 12:45:50|6636.8|6633.8|6634.8|6631.8|6636.8|6633.8|6634.8|6631.8|0
1609937160000|2021-01-06 12:46:00|6635.3|6632.3|6634.8|6631.8|6635.3|6632.3|6634.3|6631.3|7
1609937170000|2021-01-06 12:46:10|6634.3|6631.3|6634.8|6631.8|6634.8|6631.8|6634.3|6631.3|1
1609937180000|2021-01-06 12:46:20|6634.3|6631.3|6634.8|6631.8|6634.8|6631.8|6634.3|6631.3|0
1609937190000|2021-01-06 12:46:30|6633.8|6630.8|6634.8|6631.8|6634.8|6631.8|6633.8|6630.8|2
1609937200000|2021-01-06 12:46:40|6635.3|6632.3|6634.8|6631.8|6635.3|6632.3|6634.8|6631.8|1
1609937210000|2021-01-06 12:46:50|6635.8|6632.8|6635.8|6632.8|6635.8|6632.8|6635.8|6632.8|0
1609937220000|2021-01-06 12:47:00|6636.3|6633.3|6636.8|6633.8|6636.8|6633.8|6636.3|6633.3|5
1609937230000|2021-01-06 12:47:10|||||||||3
1609937240000|2021-01-06 12:47:20|6636.3|6633.3|6637.8|6634.8|6637.8|6634.8|6636.3|6633.3|6
1609937260000|2021-01-06 12:47:40|6638.3|6635.3|6638.3|6635.3|6638.3|6635.3|6638.3|6635.3|0
1609937270000|2021-01-06 12:47:50|6637.8|6634.8|6638.8|6635.8|6638.8|6635.8|6637.8|6634.8|1
1609937280000|2021-01-06 12:48:00|6638.3|6635.3|6637.8|6634.8|6638.3|6635.3|6637.8|6634.8|0
1609937300000|2021-01-06 12:48:20|||||||||2
1609937320000|2021-01-06 12:48:40|6637.3|6634.3|6637.3|6634.3|6637.8|6634.8|6637.3|6634.3|3
1609937330000|2021-01-06 12:48:50|6637.8|6634.8|6637.3|6634.3|6637.8|6634.8|6637.3|6634.3|5
1609937340000|2021-01-06 12:49:00|6636.8|6633.8|6636.8|6633.8|6636.8|6633.8|6636.3|6633.3|3
1609937350000|2021-01-06 12:49:10|||||||||1
1609937370000|2021-01-06 12:49:30|6636.3|6633.3|6636.8|6633.8|6636.8|6633.8|6636.3|6633.3|0
1609937380000|2021-01-06 12:49:40|6636.3|6633.3|6636.8|6633.8|6636.8|6633.8|6635.8|6632.8|0
1609937390000|2021-01-06 12:49:50|||||||||1
1609937400000|2021-01-06 12:50:00|6636.3|6633.3|6635.8|6632.8|6636.3|6633.3|6635.8|6632.8|3
1609937410000|2021-01-06 12:50:10|6636.3|6633.3|6636.3|6633.3|6636.3|6633.3|6636.3|6633.3|4
1609937420000|2021-01-06 12:50:20|6635.8|6632.8|6636.8|6633.8|6637.3|6634.3|6635.8|6632.8|1
1609937440000|2021-01-06 12:50:40|6637.8|6634.8|6637.3|6634.3|6637.8|6634.8|6637.3|6634.3|4
1609937450000|2021-01-06 12:50:50|6637.8|6634.8|6637.8|6634.8|6637.8|6634.8|6637.3|6634.3|0
1609937460000|2021-01-06 12:51:00|||||||||3
1609937470000|2021-01-06 12:51:10|||||||||2
1609937480000|2021-01-06 12:51:20|6637.3|6634.3|6637.8|6634.8|6637.8|6634.8|6637.3|6634.3|6
1609937490000|2021-01-06 12:51:30|6638.3|6635.3|6638.8|6635.8|6638.8|6635.8|6637.8|6634.8|2
1609937510000|2021-01-06 12:51:50|6638.3|6635.3|6638.8|6635.8|6638.8|6635.8|6638.3|6635.3|2
1609937520000|2021-01-06 12:52:00|6639.3|6636.3|6638.8|6635.8|6639.3|6636.3|6638.8|6635.8|0
1609937550000|2021-01-06 12:52:30|6638.3|6635.3|6638.3|6635.3|6638.3|6635.3|6638.3|6635.3|3
1609937560000|2021-01-06 12:52:40|6637.8|6634.8|6638.8|6635.8|6638.8|6635.8|6637.8|6634.8|14
1609937580000|2021-01-06 12:53:00|6638.3|6635.3|6637.8|6634.8|6638.3|6635.3|6637.8|6634.8|4
1609937590000|2021-01-06 12:53:10|6637.3|6634.3|6637.8|6634.8|6637.8|6634.8|6636.8|6633.8|7
1609937630000|2021-01-06 12:53:50|||||||||1
1609937640000|2021-01-06 12:54:00|6637.3|6634.3|6637.3|6634.3|6637.3|6634.3|6637.3|6634.3|4
1609937650000|2021-01-06 12:54:10|||||||||3
1609937660000|2021-01-06 12:54:20|6637.8|6634.8|6638.8|6635.8|6638.8|6635.8|6637.3|6634.3|1
1609937670000|2021-01-06 12:54:30|6639.3|6636.3|6638.8|6635.8|6639.3|6636.3|6638.8|6635.8|0
1609937680000|2021-01-06 12:54:40|6638.3|6635.3|6637.3|6634.3|6638.3|6635.3|6637.3|6634.3|2
1609937690000|2021-01-06 12:54:50|6636.8|6633.8|6636.8|6633.8|6636.8|6633.8|6635.8|6632.8|5
1609937700000|2021-01-06 12:55:00|6637.3|6634.3|6637.3|6634.3|6637.8|6634.8|6636.8|6633.8|1
1609937710000|2021-01-06 12:55:10|6637.8|6634.8|6636.8|6633.8|6637.8|6634.8|6636.3|6633.3|0
1609937720000|2021-01-06 12:55:20|6636.3|6633.3|6635.8|6632.8|6636.3|6633.3|6635.8|6632.8|1
1609937730000|2021-01-06 12:55:30|6635.3|6632.3|6635.3|6632.3|6635.8|6632.8|6635.3|6632.3|0
1609937740000|2021-01-06 12:55:40|6635.8|6632.8|6634.8|6631.8|6635.8|6632.8|6634.8|6631.8|2
1609937750000|2021-01-06 12:55:50|6635.8|6632.8|6635.8|6632.8|6635.8|6632.8|6635.3|6632.3|12
1609937760000|2021-01-06 12:56:00|6636.3|6633.3|6637.3|6634.3|6637.3|6634.3|6635.8|6632.8|10
1609937780000|2021-01-06 12:56:20|6637.8|6634.8|6637.8|6634.8|6637.8|6634.8|6637.3|6634.3|0
1609937790000|2021-01-06 12:56:30|6637.3|6634.3|6638.3|6635.3|6638.3|6635.3|6637.3|6634.3|0
1609937800000|2021-01-06 12:56:40|6638.8|6635.8|6638.3|6635.3|6638.8|6635.8|6638.3|6635.3|1
1609937810000|2021-01-06 12:56:50|6637.8|6634.8|6637.8|6634.8|6638.3|6635.3|6637.8|6634.8|0
1609937820000|2021-01-06 12:57:00|6637.3|6634.3|6636.8|6633.8|6637.3|6634.3|6636.8|6633.8|0
1609937830000|2021-01-06 12:57:10|6636.3|6633.3|6636.3|6633.3|6636.8|6633.8|6635.8|6632.8|2
1609937840000|2021-01-06 12:57:20|6636.8|6633.8|6637.8|6634.8|6637.8|6634.8|6636.3|6633.3|3
1609937850000|2021-01-06 12:57:30|||||||||4
1609937860000|2021-01-06 12:57:40|||||||||4
1609937870000|2021-01-06 12:57:50|||||||||3
1609937880000|2021-01-06 12:58:00|||||||||9
1609937890000|2021-01-06 12:58:10|6637.3|6634.3|6637.3|6634.3|6637.8|6634.8|6637.3|6634.3|5
1609937900000|2021-01-06 12:58:20|6637.8|6634.8|6637.3|6634.3|6637.8|6634.8|6637.3|6634.3|0
1609937910000|2021-01-06 12:58:30|6636.8|6633.8|6636.8|6633.8|6636.8|6633.8|6636.8|6633.8|0
1609937930000|2021-01-06 12:58:50|6637.3|6634.3|6636.8|6633.8|6637.3|6634.3|6636.8|6633.8|0
1609937940000|2021-01-06 12:59:00|6637.3|6634.3|6637.3|6634.3|6637.3|6634.3|6636.8|6633.8|3
1609937950000|2021-01-06 12:59:10|6636.8|6633.8|6637.3|6634.3|6637.3|6634.3|6636.8|6633.8|8
1609937960000|2021-01-06 12:59:20|6636.8|6633.8|6637.3|6634.3|6637.3|6634.3|6636.8|6633.8|1
1609937970000|2021-01-06 12:59:30|6637.8|6634.8|6637.3|6634.3|6637.8|6634.8|6637.3|6634.3|0
1609937980000|2021-01-06 12:59:40|6636.3|6633.3|6635.8|6632.8|6636.8|6633.8|6635.8|6632.8|5
1609937990000|2021-01-06 12:59:50|6636.3|6633.3|6636.3|6633.3|6636.3|6633.3|6635.8|6632.8|5
1609938000000|2021-01-06 13:00:00|6636.8|6633.8|6637.8|6634.8|6637.8|6634.8|6635.8|6632.8|12
1609938010000|2021-01-06 13:00:10|||||||||18
1609938020000|2021-01-06 13:00:20|6636.8|6633.8|6637.8|6634.8|6637.8|6634.8|6636.8|6633.8|15
1609938030000|2021-01-06 13:00:30|6637.3|6634.3|6637.8|6634.8|6637.8|6634.8|6637.3|6634.3|3
1609938040000|2021-01-06 13:00:40|||||||||7
1609938050000|2021-01-06 13:00:50|||||||||3
1609938060000|2021-01-06 13:01:00|||||||||4
1609938080000|2021-01-06 13:01:20|||||||||3
1609938090000|2021-01-06 13:01:30|||||||||13
1609938100000|2021-01-06 13:01:40|6637.3|6634.3|6636.8|6633.8|6637.3|6634.3|6636.8|6633.8|1
1609938110000|2021-01-06 13:01:50|6637.3|6634.3|6637.8|6634.8|6637.8|6634.8|6636.8|6633.8|0
1609938120000|2021-01-06 13:02:00|6637.3|6634.3|6637.8|6634.8|6637.8|6634.8|6637.3|6634.3|0
1609938130000|2021-01-06 13:02:10|6637.3|6634.3|6637.3|6634.3|6637.3|6634.3|6637.3|6634.3|0
1609938140000|2021-01-06 13:02:20|6637.8|6634.8|6637.8|6634.8|6637.8|6634.8|6637.3|6634.3|0
1609938150000|2021-01-06 13:02:30|6637.3|6634.3|6637.8|6634.8|6637.8|6634.8|6637.3|6634.3|0
1609938160000|2021-01-06 13:02:40|||||||||6
1609938180000|2021-01-06 13:03:00|||||||||11
1609938210000|2021-01-06 13:03:30|||||||||21
1609938220000|2021-01-06 13:03:40|||||||||7
1609938230000|2021-01-06 13:03:50|||||||||2
1609938240000|2021-01-06 13:04:00|||||||||14
1609938260000|2021-01-06 13:04:20|6637.3|6634.3|6637.8|6634.8|6637.8|6634.8|6637.3|6634.3|6
1609938280000|2021-01-06 13:04:40|||||||||3
1609938290000|2021-01-06 13:04:50|||||||||3
1609938300000|2021-01-06 13:05:00|||||||||7
1609938310000|2021-01-06 13:05:10|6637.3|6634.3|6636.8|6633.8|6637.8|6634.8|6636.8|6633.8|2
1609938320000|2021-01-06 13:05:20|6636.3|6633.3|6636.3|6633.3|6636.8|6633.8|6636.3|6633.3|1
1609938330000|2021-01-06 13:05:30|6635.8|6632.8|6635.8|6632.8|6636.3|6633.3|6635.8|6632.8|0
1609938340000|2021-01-06 13:05:40|6636.3|6633.3|6636.3|6633.3|6636.8|6633.8|6636.3|6633.3|2
1609938350000|2021-01-06 13:05:50|6636.8|6633.8|6636.3|6633.3|6636.8|6633.8|6636.3|6633.3|0
1609938360000|2021-01-06 13:06:00|6636.8|6633.8|6636.8|6633.8|6636.8|6633.8|6636.3|6633.3|0
1609938370000|2021-01-06 13:06:10|6636.3|6633.3|6636.8|6633.8|6636.8|6633.8|6636.3|6633.3|0
1609938380000|2021-01-06 13:06:20|6636.3|6633.3|6636.3|6633.3|6636.8|6633.8|6636.3|6633.3|0
1609938390000|2021-01-06 13:06:30|6636.8|6633.8|6636.8|6633.8|6637.8|6634.8|6636.8|6633.8|0
1609938400000|2021-01-06 13:06:40|6637.3|6634.3|6637.8|6634.8|6637.8|6634.8|6637.3|6634.3|2
1609938440000|2021-01-06 13:07:20|6636.8|6633.8|6636.8|6633.8|6636.8|6633.8|6636.3|6633.3|6
1609938450000|2021-01-06 13:07:30|||||||||5
1609938460000|2021-01-06 13:07:40|6636.3|6633.3|6636.3|6633.3|6636.3|6633.3|6636.3|6633.3|0
1609938470000|2021-01-06 13:07:50|6635.8|6632.8|6635.8|6632.8|6635.8|6632.8|6635.8|6632.8|0
1609938480000|2021-01-06 13:08:00|||||||||2
1609938500000|2021-01-06 13:08:20|6636.8|6633.8|6636.8|6633.8|6636.8|6633.8|6636.8|6633.8|4
1609938510000|2021-01-06 13:08:30|||||||||2
1609938530000|2021-01-06 13:08:50|6635.8|6632.8|6635.8|6632.8|6635.8|6632.8|6635.8|6632.8|1
1609938560000|2021-01-06 13:09:20|6636.3|6633.3|6636.8|6633.8|6636.8|6633.8|6635.8|6632.8|18
1609938570000|2021-01-06 13:09:30|6637.3|6634.3|6637.8|6634.8|6637.8|6634.8|6637.3|6634.3|10
1609938600000|2021-01-06 13:10:00|||||||||3
1609938610000|2021-01-06 13:10:10|||||||||9
1609938620000|2021-01-06 13:10:20|||||||||5
1609938630000|2021-01-06 13:10:30|6637.3|6634.3|6637.8|6634.8|6637.8|6634.8|6637.3|6634.3|4
1609938640000|2021-01-06 13:10:40|6637.3|6634.3|6636.8|6633.8|6637.3|6634.3|6636.8|6633.8|0
1609938670000|2021-01-06 13:11:10|6636.3|6633.3|6635.8|6632.8|6636.3|6633.3|6635.8|6632.8|0
1609938680000|2021-01-06 13:11:20|6636.3|6633.3|6635.8|6632.8|6636.3|6633.3|6635.8|6632.8|1
1609938690000|2021-01-06 13:11:30|6636.3|6633.3|6635.8|6632.8|6636.3|6633.3|6635.8|6632.8|0
1609938700000|2021-01-06 13:11:40|6636.3|6633.3|6636.8|6633.8|6636.8|6633.8|6635.8|6632.8|0
1609938710000|2021-01-06 13:11:50|6636.3|6633.3|6635.8|6632.8|6636.3|6633.3|6635.8|6632.8|2
1609938730000|2021-01-06 13:12:10|6636.3|6633.3|6636.3|6633.3|6636.3|6633.3|6636.3|6633.3|1
1609938740000|2021-01-06 13:12:20|6635.8|6632.8|6635.8|6632.8|6636.3|6633.3|6635.8|6632.8|0
1609938750000|2021-01-06 13:12:30|6636.3|6633.3|6635.8|6632.8|6636.3|6633.3|6635.8|6632.8|0
1609938780000|2021-01-06 13:13:00|6634.8|6631.8|6634.8|6631.8|6634.8|6631.8|6634.8|6631.8|1
1609938810000|2021-01-06 13:13:30|6634.3|6631.3|6634.3|6631.3|6634.3|6631.3|6633.8|6630.8|0
1609938820000|2021-01-06 13:13:40|6633.8|6630.8|6633.8|6630.8|6633.8|6630.8|6633.8|6630.8|0
1609938840000|2021-01-06 13:14:00|6633.3|6630.3|6633.3|6630.3|6633.8|6630.8|6633.3|6630.3|6
1609938850000|2021-01-06 13:14:10|6632.8|6629.8|6632.8|6629.8|6632.8|6629.8|6632.8|6629.8|4
1609938900000|2021-01-06 13:15:00|6631.8|6628.8|6630.8|6627.8|6632.8|6629.8|6629.8|6626.8|12
1609938910000|2021-01-06 13:15:10|6630.3|6627.3|6630.3|6627.3|6631.3|6628.3|6630.3|6627.3|2
1609938920000|2021-01-06 13:15:20|6630.8|6627.8|6632.8|6629.8|6632.8|6629.8|6630.8|6627.8|3
1609938930000|2021-01-06 13:15:30|6632.3|6629.3|6632.8|6629.8|6633.3|6630.3|6632.3|6629.3|3
1609938940000|2021-01-06 13:15:40|6632.3|6629.3|6632.8|6629.8|6632.8|6629.8|6631.8|6628.8|1
1609938950000|2021-01-06 13:15:50|6631.8|6628.8|6632.8|6629.8|6633.3|6630.3|6631.8|6628.8|1
1609938980000|2021-01-06 13:16:20|6633.3|6630.3|6633.3|6630.3|6633.8|6630.8|6632.8|6629.8|4
1609938990000|2021-01-06 13:16:30|6633.8|6630.8|6633.8|6630.8|6633.8|6630.8|6633.8|6630.8|0
1609939040000|2021-01-06 13:17:20|||||||||11
1609939050000|2021-01-06 13:17:30|||||||||3
1609939060000|2021-01-06 13:17:40|||||||||13
1609939070000|2021-01-06 13:17:50|||||||||6
1609939080000|2021-01-06 13:18:00|||||||||3
1609939100000|2021-01-06 13:18:20|||||||||1
1609939110000|2021-01-06 13:18:30|6632.8|6629.8|6633.3|6630.3|6633.3|6630.3|6632.8|6629.8|11
1609939120000|2021-01-06 13:18:40|6632.8|6629.8|6632.8|6629.8|6632.8|6629.8|6632.8|6629.8|0
1609939130000|2021-01-06 13:18:50|6632.3|6629.3|6632.3|6629.3|6632.3|6629.3|6632.3|6629.3|1
1609939140000|2021-01-06 13:19:00|6632.8|6629.8|6631.8|6628.8|6632.8|6629.8|6631.8|6628.8|1
1609939150000|2021-01-06 13:19:10|6632.3|6629.3|6631.8|6628.8|6632.3|6629.3|6631.3|6628.3|0
1609939160000|2021-01-06 13:19:20|6631.3|6628.3|6630.8|6627.8|6631.8|6628.8|6630.8|6627.8|2
1609939180000|2021-01-06 13:19:40|6630.3|6627.3|6630.8|6627.8|6630.8|6627.8|6630.3|6627.3|0
1609939200000|2021-01-06 13:20:00|6631.8|6628.8|6632.8|6629.8|6632.8|6629.8|6631.8|6628.8|6
1609939210000|2021-01-06 13:20:10|6632.3|6629.3|6633.3|6630.3|6633.8|6630.8|6632.3|6629.3|2
1609939220000|2021-01-06 13:20:20|6633.8|6630.8|6633.8|6630.8|6633.8|6630.8|6633.8|6630.8|0
1609939230000|2021-01-06 13:20:30|6633.3|6630.3|6633.3|6630.3|6633.3|6630.3|6632.3|6629.3|3
1609939240000|2021-01-06 13:20:40|6632.8|6629.8|6632.3|6629.3|6632.8|6629.8|6632.3|6629.3|0
1609939250000|2021-01-06 13:20:50|6632.8|6629.8|6632.8|6629.8|6632.8|6629.8|6632.8|6629.8|4
1609939260000|2021-01-06 13:21:00|6633.3|6630.3|6633.8|6630.8|6633.8|6630.8|6633.3|6630.3|0
1609939270000|2021-01-06 13:21:10|6633.3|6630.3|6633.8|6630.8|6633.8|6630.8|6633.3|6630.3|0
1609939330000|2021-01-06 13:22:10|||||||||21
1609939350000|2021-01-06 13:22:30|6633.3|6630.3|6633.8|6630.8|6633.8|6630.8|6633.3|6630.3|6
1609939360000|2021-01-06 13:22:40|||||||||5
1609939370000|2021-01-06 13:22:50|||||||||13
1609939380000|2021-01-06 13:23:00|6634.8|6631.8|6634.8|6631.8|6634.8|6631.8|6633.8|6630.8|5
1609939390000|2021-01-06 13:23:10|6634.3|6631.3|6635.3|6632.3|6635.8|6632.8|6634.3|6631.3|15
1609939400000|2021-01-06 13:23:20|6635.8|6632.8|6635.8|6632.8|6636.3|6633.3|6635.8|6632.8|1
1609939410000|2021-01-06 13:23:30|6636.3|6633.3|6635.8|6632.8|6636.3|6633.3|6635.8|6632.8|1
1609939420000|2021-01-06 13:23:40|6636.3|6633.3|6636.3|6633.3|6636.3|6633.3|6635.8|6632.8|0
1609939430000|2021-01-06 13:23:50|6635.8|6632.8|6636.3|6633.3|6636.3|6633.3|6635.8|6632.8|0
1609939440000|2021-01-06 13:24:00|6635.8|6632.8|6635.8|6632.8|6636.3|6633.3|6635.8|6632.8|0
1609939450000|2021-01-06 13:24:10|6636.3|6633.3|6635.8|6632.8|6636.3|6633.3|6635.8|6632.8|0
1609939490000|2021-01-06 13:24:50|6634.8|6631.8|6634.8|6631.8|6634.8|6631.8|6634.8|6631.8|5
1609939500000|2021-01-06 13:25:00|6635.8|6632.8|6635.8|6632.8|6635.8|6632.8|6635.3|6632.3|9
1609939510000|2021-01-06 13:25:10|||||||||2
1609939520000|2021-01-06 13:25:20|||||||||1
1609939550000|2021-01-06 13:25:50|||||||||1
1609939560000|2021-01-06 13:26:00|6636.3|6633.3|6636.8|6633.8|6636.8|6633.8|6636.3|6633.3|2
1609939570000|2021-01-06 13:26:10|6637.3|6634.3|6637.8|6634.8|6637.8|6634.8|6636.8|6633.8|0
1609939580000|2021-01-06 13:26:20|||||||||2
1609939590000|2021-01-06 13:26:30|6638.3|6635.3|6637.8|6634.8|6638.3|6635.3|6637.8|6634.8|5
1609939600000|2021-01-06 13:26:40|6638.3|6635.3|6637.8|6634.8|6638.3|6635.3|6637.8|6634.8|1
1609939620000|2021-01-06 13:27:00|6638.3|6635.3|6638.8|6635.8|6638.8|6635.8|6638.3|6635.3|6
1609939660000|2021-01-06 13:27:40|6639.8|6636.8|6638.8|6635.8|6639.8|6636.8|6638.8|6635.8|2
1609939670000|2021-01-06 13:27:50|||||||||1
1609939680000|2021-01-06 13:28:00|6639.3|6636.3|6638.8|6635.8|6639.3|6636.3|6638.8|6635.8|2
1609939690000|2021-01-06 13:28:10|6639.3|6636.3|6639.3|6636.3|6639.3|6636.3|6639.3|6636.3|0
1609939700000|2021-01-06 13:28:20|6638.8|6635.8|6638.8|6635.8|6638.8|6635.8|6638.8|6635.8|2
1609939710000|2021-01-06 13:28:30|6637.8|6634.8|6637.8|6634.8|6637.8|6634.8|6637.8|6634.8|3
1609939720000|2021-01-06 13:28:40|6638.3|6635.3|6637.8|6634.8|6638.3|6635.3|6637.8|6634.8|1
1609939730000|2021-01-06 13:28:50|||||||||1
1609939750000|2021-01-06 13:29:10|6638.3|6635.3|6638.8|6635.8|6638.8|6635.8|6637.8|6634.8|1
1609939780000|2021-01-06 13:29:40|||||||||1
1609939800000|2021-01-06 13:30:00|6639.3|6636.3|6639.8|6636.8|6639.8|6636.8|6639.3|6636.3|4
1609939820000|2021-01-06 13:30:20|6638.8|6635.8|6638.8|6635.8|6638.8|6635.8|6638.8|6635.8|5
1609939830000|2021-01-06 13:30:30|6639.8|6636.8|6639.8|6636.8|6639.8|6636.8|6639.8|6636.8|6
1609939840000|2021-01-06 13:30:40|6638.8|6635.8|6638.8|6635.8|6639.3|6636.3|6638.8|6635.8|3
1609939850000|2021-01-06 13:30:50|6638.3|6635.3|6637.8|6634.8|6638.8|6635.8|6637.8|6634.8|3
1609939860000|2021-01-06 13:31:00|||||||||2
1609939880000|2021-01-06 13:31:20|6638.8|6635.8|6637.8|6634.8|6638.8|6635.8|6637.8|6634.8|5
1609939890000|2021-01-06 13:31:30|6638.3|6635.3|6637.8|6634.8|6638.3|6635.3|6637.8|6634.8|3
1609939900000|2021-01-06 13:31:40|6638.3|6635.3|6637.3|6634.3|6638.3|6635.3|6637.3|6634.3|2
1609939910000|2021-01-06 13:31:50|6636.8|6633.8|6637.8|6634.8|6637.8|6634.8|6636.8|6633.8|0
1609939920000|2021-01-06 13:32:00|6637.3|6634.3|6637.3|6634.3|6637.8|6634.8|6637.3|6634.3|0
1609939930000|2021-01-06 13:32:10|6637.8|6634.8|6637.8|6634.8|6637.8|6634.8|6637.8|6634.8|0
1609939940000|2021-01-06 13:32:20|6637.3|6634.3|6638.3|6635.3|6638.8|6635.8|6637.3|6634.3|8
1609939950000|2021-01-06 13:32:30|6638.8|6635.8|6638.3|6635.3|6638.8|6635.8|6638.3|6635.3|0
1609939960000|2021-01-06 13:32:40|6638.8|6635.8|6638.3|6635.3|6638.8|6635.8|6638.3|6635.3|0
1609939970000|2021-01-06 13:32:50|6638.8|6635.8|6638.3|6635.3|6638.8|6635.8|6638.3|6635.3|0
1609939980000|2021-01-06 13:33:00|6638.8|6635.8|6638.3|6635.3|6638.8|6635.8|6638.3|6635.3|0
1609939990000|2021-01-06 13:33:10|6638.8|6635.8|6638.8|6635.8|6638.8|6635.8|6638.3|6635.3|0
1609940000000|2021-01-06 13:33:20|6639.3|6636.3|6639.3|6636.3|6639.8|6636.8|6638.8|6635.8|1
1609940010000|2021-01-06 13:33:30|6638.8|6635.8|6638.8|6635.8|6639.3|6636.3|6638.8|6635.8|0
1609940020000|2021-01-06 13:33:40|6639.3|6636.3|6638.8|6635.8|6639.8|6636.8|6638.8|6635.8|4
1609940030000|2021-01-06 13:33:50|6638.3|6635.3|6638.3|6635.3|6638.8|6635.8|6638.3|6635.3|1
1609940040000|2021-01-06 13:34:00|6637.8|6634.8|6638.3|6635.3|6638.3|6635.3|6637.8|6634.8|0
1609940050000|2021-01-06 13:34:10|6637.8|6634.8|6637.8|6634.8|6637.8|6634.8|6637.8|6634.8|0
1609940060000|2021-01-06 13:34:20|6638.3|6635.3|6638.3|6635.3|6638.3|6635.3|6638.3|6635.3|3
1609940070000|2021-01-06 13:34:30|6637.8|6634.8|6638.3|6635.3|6638.3|6635.3|6637.8|6634.8|0
1609940080000|2021-01-06 13:34:40|6637.8|6634.8|6638.3|6635.3|6638.3|6635.3|6637.8|6634.8|0
1609940090000|2021-01-06 13:34:50|6637.8|6634.8|6638.3|6635.3|6638.3|6635.3|6637.8|6634.8|0
1609940100000|2021-01-06 13:35:00|6637.8|6634.8|6638.8|6635.8|6638.8|6635.8|6637.8|6634.8|0
1609940110000|2021-01-06 13:35:10|6638.3|6635.3|6637.8|6634.8|6638.8|6635.8|6637.8|6634.8|0
1609940120000|2021-01-06 13:35:20|||||||||1
1609940130000|2021-01-06 13:35:30|6638.3|6635.3|6637.8|6634.8|6638.3|6635.3|6637.8|6634.8|1
1609940150000|2021-01-06 13:35:50|6638.3|6635.3|6638.3|6635.3|6638.3|6635.3|6638.3|6635.3|0
1609940160000|2021-01-06 13:36:00|6637.8|6634.8|6637.8|6634.8|6637.8|6634.8|6637.8|6634.8|0
1609940180000|2021-01-06 13:36:20|6638.3|6635.3|6638.3|6635.3|6638.8|6635.8|6638.3|6635.3|0
1609940190000|2021-01-06 13:36:30|||||||||2
1609940200000|2021-01-06 13:36:40|||||||||1
1609940210000|2021-01-06 13:36:50|6638.8|6635.8|6638.3|6635.3|6638.8|6635.8|6638.3|6635.3|2
1609940220000|2021-01-06 13:37:00|6638.8|6635.8|6637.8|6634.8|6638.8|6635.8|6637.8|6634.8|0
1609940240000|2021-01-06 13:37:20|6638.3|6635.3|6638.3|6635.3|6638.3|6635.3|6638.3|6635.3|2
1609940250000|2021-01-06 13:37:30|6637.8|6634.8|6637.3|6634.3|6637.8|6634.8|6637.3|6634.3|3
1609940260000|2021-01-06 13:37:40|6637.8|6634.8|6637.8|6634.8|6637.8|6634.8|6637.8|6634.8|0
1609940310000|2021-01-06 13:38:30|6637.3|6634.3|6637.3|6634.3|6637.3|6634.3|6637.3|6634.3|2
1609940320000|2021-01-06 13:38:40|6637.8|6634.8|6636.8|6633.8|6637.8|6634.8|6636.8|6633.8|0
1609940340000|2021-01-06 13:39:00|6637.8|6634.8|6637.8|6634.8|6637.8|6634.8|6637.3|6634.3|3
1609940360000|2021-01-06 13:39:20|6637.3|6634.3|6637.8|6634.8|6637.8|6634.8|6637.3|6634.3|0
1609940370000|2021-01-06 13:39:30|6637.3|6634.3|6637.8|6634.8|6637.8|6634.8|6637.3|6634.3|0
1609940400000|2021-01-06 13:40:00|6636.8|6633.8|6636.8|6633.8|6637.8|6634.8|6636.8|6633.8|3
1609940410000|2021-01-06 13:40:10|6637.3|6634.3|6637.8|6634.8|6637.8|6634.8|6637.3|6634.3|0
1609940420000|2021-01-06 13:40:20|6636.8|6633.8|6636.3|6633.3|6636.8|6633.8|6636.3|6633.3|7
1609940430000|2021-01-06 13:40:30|6635.8|6632.8|6636.8|6633.8|6636.8|6633.8|6635.8|6632.8|10
1609940440000|2021-01-06 13:40:40|6636.3|6633.3|6635.8|6632.8|6636.3|6633.3|6635.8|6632.8|0
1609940460000|2021-01-06 13:41:00|6636.3|6633.3|6636.3|6633.3|6636.8|6633.8|6635.8|6632.8|4
1609940480000|2021-01-06 13:41:20|6635.8|6632.8|6635.8|6632.8|6635.8|6632.8|6635.8|6632.8|0
1609940500000|2021-01-06 13:41:40|6636.3|6633.3|6636.3|6633.3|6636.3|6633.3|6636.3|6633.3|2
1609940510000|2021-01-06 13:41:50|6636.8|6633.8|6636.8|6633.8|6636.8|6633.8|6636.8|6633.8|0
1609940520000|2021-01-06 13:42:00|6635.8|6632.8|6635.8|6632.8|6635.8|6632.8|6635.8|6632.8|1
1609940540000|2021-01-06 13:42:20|||||||||5
1609940550000|2021-01-06 13:42:30|6636.8|6633.8|6636.8|6633.8|6636.8|6633.8|6636.3|6633.3|9
1609940560000|2021-01-06 13:42:40|6636.3|6633.3|6637.3|6634.3|6637.3|6634.3|6636.3|6633.3|0
1609940570000|2021-01-06 13:42:50|6637.8|6634.8|6636.8|6633.8|6637.8|6634.8|6636.8|6633.8|0
1609940580000|2021-01-06 13:43:00|6637.3|6634.3|6637.8|6634.8|6637.8|6634.8|6636.8|6633.8|4
1609940590000|2021-01-06 13:43:10|6637.3|6634.3|6637.8|6634.8|6637.8|6634.8|6637.3|6634.3|0
1609940600000|2021-01-06 13:43:20|6638.3|6635.3|6638.8|6635.8|6638.8|6635.8|6637.8|6634.8|1
1609940610000|2021-01-06 13:43:30|6638.3|6635.3|6638.8|6635.8|6638.8|6635.8|6638.3|6635.3|0
1609940620000|2021-01-06 13:43:40|6638.3|6635.3|6638.8|6635.8|6638.8|6635.8|6638.3|6635.3|0
1609940630000|2021-01-06 13:43:50|6638.3|6635.3|6639.3|6636.3|6639.3|6636.3|6638.3|6635.3|4
1609940640000|2021-01-06 13:44:00|6639.8|6636.8|6637.8|6634.8|6639.8|6636.8|6637.8|6634.8|4
1609940650000|2021-01-06 13:44:10|6638.3|6635.3|6637.8|6634.8|6638.3|6635.3|6637.8|6634.8|1
1609940660000|2021-01-06 13:44:20|6638.3|6635.3|6638.3|6635.3|6638.3|6635.3|6638.3|6635.3|0
1609940670000|2021-01-06 13:44:30|6638.8|6635.8|6638.3|6635.3|6638.8|6635.8|6638.3|6635.3|0
1609940680000|2021-01-06 13:44:40|6638.8|6635.8|6638.8|6635.8|6638.8|6635.8|6638.3|6635.3|6
1609940700000|2021-01-06 13:45:00|6638.3|6635.3|6638.3|6635.3|6638.3|6635.3|6638.3|6635.3|0
1609940710000|2021-01-06 13:45:10|6637.8|6634.8|6637.8|6634.8|6638.3|6635.3|6637.8|6634.8|0
1609940730000|2021-01-06 13:45:30|6637.3|6634.3|6636.8|6633.8|6637.3|6634.3|6636.8|6633.8|0
1609940750000|2021-01-06 13:45:50|6636.3|6633.3|6636.3|6633.3|6636.3|6633.3|6635.8|6632.8|0
1609940760000|2021-01-06 13:46:00|6635.8|6632.8|6635.8|6632.8|6635.8|6632.8|6635.3|6632.3|0
1609940780000|2021-01-06 13:46:20|6636.8|6633.8|6636.8|6633.8|6636.8|6633.8|6636.3|6633.3|5
1609940790000|2021-01-06 13:46:30|6637.3|6634.3|6636.8|6633.8|6637.3|6634.3|6636.8|6633.8|0
1609940800000|2021-01-06 13:46:40|6637.3|6634.3|6636.8|6633.8|6637.8|6634.8|6636.8|6633.8|5
1609940820000|2021-01-06 13:47:00|6636.3|6633.3|6636.8|6633.8|6636.8|6633.8|6636.3|6633.3|4
1609940840000|2021-01-06 13:47:20|6637.3|6634.3|6637.8|6634.8|6637.8|6634.8|6637.3|6634.3|1
1609940850000|2021-01-06 13:47:30|6636.8|6633.8|6636.8|6633.8|6636.8|6633.8|6636.8|6633.8|3
1609940860000|2021-01-06 13:47:40|6637.8|6634.8|6637.8|6634.8|6638.3|6635.3|6637.3|6634.3|18
1609940870000|2021-01-06 13:47:50|6638.3|6635.3|6638.3|6635.3|6638.3|6635.3|6638.3|6635.3|1
1609940880000|2021-01-06 13:48:00|6637.8|6634.8|6638.8|6635.8|6638.8|6635.8|6637.8|6634.8|0
1609940890000|2021-01-06 13:48:10|6637.8|6634.8|6637.8|6634.8|6637.8|6634.8|6637.8|6634.8|6
1609940900000|2021-01-06 13:48:20|6637.3|6634.3|6637.3|6634.3|6637.8|6634.8|6636.8|6633.8|7
1609940910000|2021-01-06 13:48:30|6637.8|6634.8|6637.3|6634.3|6637.8|6634.8|6637.3|6634.3|0
1609940920000|2021-01-06 13:48:40|6637.8|6634.8|6637.8|6634.8|6637.8|6634.8|6637.3|6634.3|0
1609940930000|2021-01-06 13:48:50|6637.3|6634.3|6638.8|6635.8|6638.8|6635.8|6637.3|6634.3|10
1609940960000|2021-01-06 13:49:20|6639.3|6636.3|6639.3|6636.3|6639.8|6636.8|6638.8|6635.8|3
1609940970000|2021-01-06 13:49:30|6639.8|6636.8|6639.8|6636.8|6639.8|6636.8|6639.3|6636.3|1
1609940980000|2021-01-06 13:49:40|6640.3|6637.3|6639.8|6636.8|6640.3|6637.3|6639.8|6636.8|0
1609940990000|2021-01-06 13:49:50|6640.3|6637.3|6640.8|6637.8|6640.8|6637.8|6640.3|6637.3|0
1609941000000|2021-01-06 13:50:00|6640.3|6637.3|6639.8|6636.8|6640.8|6637.8|6639.3|6636.3|10
1609941010000|2021-01-06 13:50:10|6639.3|6636.3|6639.3|6636.3|6639.8|6636.8|6638.8|6635.8|0
1609941020000|2021-01-06 13:50:20|6638.8|6635.8|6639.8|6636.8|6639.8|6636.8|6638.8|6635.8|1
1609941040000|2021-01-06 13:50:40|||||||||3
1609941050000|2021-01-06 13:50:50|6640.3|6637.3|6640.8|6637.8|6640.8|6637.8|6640.3|6637.3|1
1609941060000|2021-01-06 13:51:00|6640.3|6637.3|6640.3|6637.3|6640.8|6637.8|6639.8|6636.8|5
1609941070000|2021-01-06 13:51:10|6640.8|6637.8|6639.8|6636.8|6640.8|6637.8|6639.8|6636.8|0
1609941080000|2021-01-06 13:51:20|6640.3|6637.3|6639.3|6636.3|6640.3|6637.3|6638.8|6635.8|4
1609941090000|2021-01-06 13:51:30|6638.8|6635.8|6639.3|6636.3|6639.3|6636.3|6638.8|6635.8|0
1609941100000|2021-01-06 13:51:40|6638.8|6635.8|6639.3|6636.3|6639.3|6636.3|6638.8|6635.8|0
1609941110000|2021-01-06 13:51:50|6638.8|6635.8|6638.8|6635.8|6639.3|6636.3|6638.8|6635.8|0
1609941120000|2021-01-06 13:52:00|||||||||1
1609941140000|2021-01-06 13:52:20|6639.8|6636.8|6639.3|6636.3|6639.8|6636.8|6639.3|6636.3|5
1609941150000|2021-01-06 13:52:30|6638.8|6635.8|6639.8|6636.8|6639.8|6636.8|6638.8|6635.8|3
1609941160000|2021-01-06 13:52:40|6640.8|6637.8|6640.8|6637.8|6640.8|6637.8|6640.8|6637.8|1
1609941180000|2021-01-06 13:53:00|||||||||5
1609941200000|2021-01-06 13:53:20|6641.3|6638.3|6641.3|6638.3|6641.3|6638.3|6641.3|6638.3|2
1609941210000|2021-01-06 13:53:30|6640.8|6637.8|6641.3|6638.3|6641.8|6638.8|6640.8|6637.8|1
1609941220000|2021-01-06 13:53:40|6641.8|6638.8|6642.3|6639.3|6642.3|6639.3|6641.3|6638.3|2
1609941230000|2021-01-06 13:53:50|6641.8|6638.8|6642.8|6639.8|6642.8|6639.8|6641.8|6638.8|2
1609941260000|2021-01-06 13:54:20|6642.3|6639.3|6641.8|6638.8|6642.3|6639.3|6641.8|6638.8|4
1609941270000|2021-01-06 13:54:30|6642.3|6639.3|6641.3|6638.3|6642.3|6639.3|6641.3|6638.3|0
1609941280000|2021-01-06 13:54:40|6640.8|6637.8|6640.8|6637.8|6641.3|6638.3|6640.8|6637.8|0
1609941290000|2021-01-06 13:54:50|6640.3|6637.3|6639.8|6636.8|6640.8|6637.8|6639.8|6636.8|3
1609941300000|2021-01-06 13:55:00|6639.3|6636.3|6639.8|6636.8|6639.8|6636.8|6639.3|6636.3|1
1609941310000|2021-01-06 13:55:10|6639.3|6636.3|6639.3|6636.3|6639.8|6636.8|6639.3|6636.3|3
1609941330000|2021-01-06 13:55:30|6639.8|6636.8|6639.8|6636.8|6639.8|6636.8|6639.8|6636.8|0
1609941340000|2021-01-06 13:55:40|6640.3|6637.3|6640.3|6637.3|6640.3|6637.3|6639.8|6636.8|5
1609941350000|2021-01-06 13:55:50|6640.8|6637.8|6640.8|6637.8|6640.8|6637.8|6640.8|6637.8|0
1609941360000|2021-01-06 13:56:00|6639.8|6636.8|6639.3|6636.3|6640.3|6637.3|6639.3|6636.3|4
1609941370000|2021-01-06 13:56:10|6638.8|6635.8|6637.8|6634.8|6639.3|6636.3|6637.8|6634.8|0
1609941380000|2021-01-06 13:56:20|6638.3|6635.3|6636.8|6633.8|6638.8|6635.8|6636.3|6633.3|3
1609941390000|2021-01-06 13:56:30|6637.3|6634.3|6636.8|6633.8|6637.3|6634.3|6636.8|6633.8|2
1609941400000|2021-01-06 13:56:40|6637.8|6634.8|6636.8|6633.8|6637.8|6634.8|6636.8|6633.8|6
1609941410000|2021-01-06 13:56:50|6636.3|6633.3|6636.3|6633.3|6636.8|6633.8|6636.3|6633.3|1
1609941420000|2021-01-06 13:57:00|6636.8|6633.8|6635.8|6632.8|6636.8|6633.8|6635.8|6632.8|0
1609941430000|2021-01-06 13:57:10|6636.3|6633.3|6635.8|6632.8|6636.3|6633.3|6634.8|6631.8|11
1609941440000|2021-01-06 13:57:20|6635.3|6632.3|6635.8|6632.8|6635.8|6632.8|6635.3|6632.3|0
1609941450000|2021-01-06 13:57:30|6636.3|6633.3|6636.3|6633.3|6636.3|6633.3|6635.8|6632.8|1
1609941460000|2021-01-06 13:57:40|6635.8|6632.8|6635.8|6632.8|6636.3|6633.3|6635.8|6632.8|1
1609941470000|2021-01-06 13:57:50|6635.3|6632.3|6634.8|6631.8|6635.3|6632.3|6634.8|6631.8|0
1609941480000|2021-01-06 13:58:00|6634.3|6631.3|6634.3|6631.3|6634.8|6631.8|6633.8|6630.8|17
1609941490000|2021-01-06 13:58:10|6633.8|6630.8|6633.8|6630.8|6634.8|6631.8|6633.8|6630.8|4
1609941500000|2021-01-06 13:58:20|6634.3|6631.3|6633.8|6630.8|6634.3|6631.3|6633.3|6630.3|11
1609941510000|2021-01-06 13:58:30|6634.3|6631.3|6634.3|6631.3|6634.8|6631.8|6633.8|6630.8|1
1609941520000|2021-01-06 13:58:40|6633.8|6630.8|6634.3|6631.3|6634.3|6631.3|6633.8|6630.8|0
1609941530000|2021-01-06 13:58:50|6634.8|6631.8|6634.3|6631.3|6634.8|6631.8|6634.3|6631.3|1
1609941540000|2021-01-06 13:59:00|6634.8|6631.8|6634.8|6631.8|6634.8|6631.8|6634.3|6631.3|0
1609941550000|2021-01-06 13:59:10|6634.3|6631.3|6635.3|6632.3|6635.8|6632.8|6634.3|6631.3|0
1609941560000|2021-01-06 13:59:20|6635.8|6632.8|6634.8|6631.8|6635.8|6632.8|6634.3|6631.3|3
1609941570000|2021-01-06 13:59:30|6635.3|6632.3|6635.3|6632.3|6635.3|6632.3|6634.8|6631.8|0
1609941580000|2021-01-06 13:59:40|6636.3|6633.3|6637.8|6634.8|6637.8|6634.8|6636.3|6633.3|22
1609941590000|2021-01-06 13:59:50|6637.3|6634.3|6635.3|6632.3|6638.3|6635.3|6635.3|6632.3|3
1609941600000|2021-01-06 14:00:00|6635.8|6632.8|6635.8|6632.8|6635.8|6632.8|6634.3|6631.3|2
1609941610000|2021-01-06 14:00:10|6636.8|6633.8|6636.8|6633.8|6636.8|6633.8|6636.8|6633.8|3
1609941620000|2021-01-06 14:00:20|6637.8|6634.8|6637.8|6634.8|6637.8|6634.8|6636.8|6633.8|15
1609941640000|2021-01-06 14:00:40|6637.3|6634.3|6638.3|6635.3|6638.3|6635.3|6637.3|6634.3|2
1609941650000|2021-01-06 14:00:50|||||||||1
1609941660000|2021-01-06 14:01:00|6638.8|6635.8|6638.8|6635.8|6638.8|6635.8|6638.8|6635.8|1
1609941680000|2021-01-06 14:01:20|6639.3|6636.3|6639.8|6636.8|6639.8|6636.8|6639.3|6636.3|1
1609941690000|2021-01-06 14:01:30|6639.3|6636.3|6639.3|6636.3|6639.3|6636.3|6639.3|6636.3|0
1609941700000|2021-01-06 14:01:40|6639.8|6636.8|6639.8|6636.8|6639.8|6636.8|6639.8|6636.8|0
1609941710000|2021-01-06 14:01:50|6639.3|6636.3|6639.3|6636.3|6639.8|6636.8|6639.3|6636.3|1
1609941720000|2021-01-06 14:02:00|6638.8|6635.8|6639.8|6636.8|6639.8|6636.8|6638.8|6635.8|0
1609941730000|2021-01-06 14:02:10|6639.3|6636.3|6637.8|6634.8|6639.8|6636.8|6637.8|6634.8|0
1609941740000|2021-01-06 14:02:20|6637.3|6634.3|6637.3|6634.3|6637.3|6634.3|6637.3|6634.3|0
1609941750000|2021-01-06 14:02:30|6637.8|6634.8|6637.3|6634.3|6637.8|6634.8|6636.8|6633.8|1
1609941760000|2021-01-06 14:02:40|6636.8|6633.8|6636.8|6633.8|6636.8|6633.8|6636.8|6633.8|0
1609941770000|2021-01-06 14:02:50|6637.3|6634.3|6637.3|6634.3|6637.8|6634.8|6637.3|6634.3|0
1609941780000|2021-01-06 14:03:00|6636.8|6633.8|6636.8|6633.8|6636.8|6633.8|6636.8|6633.8|0
1609941790000|2021-01-06 14:03:10|6637.3|6634.3|6636.8|6633.8|6637.3|6634.3|6636.8|6633.8|3
1609941800000|2021-01-06 14:03:20|6637.3|6634.3|6637.8|6634.8|6637.8|6634.8|6636.8|6633.8|5
1609941810000|2021-01-06 14:03:30|6637.3|6634.3|6637.3|6634.3|6637.3|6634.3|6636.8|6633.8|0
1609941820000|2021-01-06 14:03:40|6637.8|6634.8|6637.3|6634.3|6637.8|6634.8|6637.3|6634.3|0
1609941830000|2021-01-06 14:03:50|6637.8|6634.8|6636.8|6633.8|6637.8|6634.8|6636.3|6633.3|4
1609941840000|2021-01-06 14:04:00|6636.3|6633.3|6636.3|6633.3|6636.3|6633.3|6635.8|6632.8|4
1609941850000|2021-01-06 14:04:10|6635.8|6632.8|6635.8|6632.8|6635.8|6632.8|6635.8|6632.8|0
1609941860000|2021-01-06 14:04:20|6636.3|6633.3|6635.8|6632.8|6636.8|6633.8|6635.8|6632.8|8
1609941870000|2021-01-06 14:04:30|6636.3|6633.3|6635.8|6632.8|6636.3|6633.3|6635.8|6632.8|7
1609941880000|2021-01-06 14:04:40|6636.3|6633.3|6636.8|6633.8|6636.8|6633.8|6636.3|6633.3|0
1609941890000|2021-01-06 14:04:50|6637.3|6634.3|6637.3|6634.3|6637.3|6634.3|6636.8|6633.8|3
1609941900000|2021-01-06 14:05:00|6637.8|6634.8|6636.8|6633.8|6637.8|6634.8|6636.3|6633.3|8
1609941910000|2021-01-06 14:05:10|6636.3|6633.3|6636.3|6633.3|6636.8|6633.8|6636.3|6633.3|2
1609941920000|2021-01-06 14:05:20|6636.8|6633.8|6636.8|6633.8|6636.8|6633.8|6636.3|6633.3|0
1609941930000|2021-01-06 14:05:30|6636.3|6633.3|6635.8|6632.8|6636.8|6633.8|6635.8|6632.8|0
1609941940000|2021-01-06 14:05:40|||||||||2
1609941950000|2021-01-06 14:05:50|6636.8|6633.8|6636.3|6633.3|6636.8|6633.8|6636.3|6633.3|1
1609941960000|2021-01-06 14:06:00|6635.8|6632.8|6636.3|6633.3|6636.8|6633.8|6635.8|6632.8|0
1609941970000|2021-01-06 14:06:10|6635.8|6632.8|6635.8|6632.8|6635.8|6632.8|6635.8|6632.8|0
1609941980000|2021-01-06 14:06:20|6635.3|6632.3|6635.3|6632.3|6635.3|6632.3|6634.8|6631.8|0
1609942000000|2021-01-06 14:06:40|6634.8|6631.8|6634.3|6631.3|6635.3|6632.3|6634.3|6631.3|2
1609942010000|2021-01-06 14:06:50|6634.8|6631.8|6635.8|6632.8|6635.8|6632.8|6634.8|6631.8|2
1609942020000|2021-01-06 14:07:00|6636.3|6633.3|6636.8|6633.8|6636.8|6633.8|6636.3|6633.3|3
1609942030000|2021-01-06 14:07:10|6637.3|6634.3|6636.8|6633.8|6637.8|6634.8|6636.3|6633.3|4
1609942040000|2021-01-06 14:07:20|6636.3|6633.3|6636.3|6633.3|6636.8|6633.8|6635.8|6632.8|0
1609942050000|2021-01-06 14:07:30|6635.8|6632.8|6636.3|6633.3|6636.8|6633.8|6635.8|6632.8|0
1609942060000|2021-01-06 14:07:40|6635.8|6632.8|6634.8|6631.8|6635.8|6632.8|6634.8|6631.8|0
1609942070000|2021-01-06 14:07:50|6634.3|6631.3|6635.8|6632.8|6636.3|6633.3|6634.3|6631.3|4
1609942080000|2021-01-06 14:08:00|6636.3|6633.3|6636.3|6633.3|6636.8|6633.8|6635.8|6632.8|10
1609942090000|2021-01-06 14:08:10|6636.8|6633.8|6636.8|6633.8|6636.8|6633.8|6636.3|6633.3|0
1609942110000|2021-01-06 14:08:30|6635.3|6632.3|6635.8|6632.8|6635.8|6632.8|6635.3|6632.3|6
1609942120000|2021-01-06 14:08:40|6635.3|6632.3|6636.3|6633.3|6636.3|6633.3|6635.3|6632.3|4
1609942130000|2021-01-06 14:08:50|6635.8|6632.8|6635.8|6632.8|6636.3|6633.3|6635.8|6632.8|0
1609942140000|2021-01-06 14:09:00|6636.3|6633.3|6636.3|6633.3|6636.8|6633.8|6635.8|6632.8|1
1609942150000|2021-01-06 14:09:10|6636.8|6633.8|6636.8|6633.8|6636.8|6633.8|6636.3|6633.3|0
1609942160000|2021-01-06 14:09:20|6637.3|6634.3|6636.8|6633.8|6637.8|6634.8|6636.8|6633.8|6
1609942170000|2021-01-06 14:09:30|6636.3|6633.3|6636.3|6633.3|6636.3|6633.3|6636.3|6633.3|2
1609942180000|2021-01-06 14:09:40|6636.8|6633.8|6636.8|6633.8|6636.8|6633.8|6636.3|6633.3|0
1609942190000|2021-01-06 14:09:50|6636.3|6633.3|6636.8|6633.8|6636.8|6633.8|6636.3|6633.3|0
1609942200000|2021-01-06 14:10:00|6637.3|6634.3|6636.8|6633.8|6637.8|6634.8|6636.8|6633.8|7
1609942210000|2021-01-06 14:10:10|6637.3|6634.3|6636.3|6633.3|6637.3|6634.3|6636.3|6633.3|4
1609942220000|2021-01-06 14:10:20|6635.8|6632.8|6636.3|6633.3|6636.8|6633.8|6635.8|6632.8|0
1609942230000|2021-01-06 14:10:30|6636.8|6633.8|6635.8|6632.8|6636.8|6633.8|6635.8|6632.8|0
1609942240000|2021-01-06 14:10:40|6636.3|6633.3|6637.3|6634.3|6637.8|6634.8|6636.3|6633.3|0
1609942250000|2021-01-06 14:10:50|6637.8|6634.8|6637.8|6634.8|6637.8|6634.8|6637.3|6634.3|0
1609942260000|2021-01-06 14:11:00|6638.3|6635.3|6638.8|6635.8|6638.8|6635.8|6638.3|6635.3|0
1609942270000|2021-01-06 14:11:10|6638.3|6635.3|6637.8|6634.8|6638.3|6635.3|6637.8|6634.8|1
1609942300000|2021-01-06 14:11:40|6638.3|6635.3|6638.3|6635.3|6638.3|6635.3|6638.3|6635.3|4
1609942310000|2021-01-06 14:11:50|6637.8|6634.8|6637.8|6634.8|6637.8|6634.8|6637.8|6634.8|0
1609942320000|2021-01-06 14:12:00|6637.3|6634.3|6636.8|6633.8|6637.3|6634.3|6636.8|6633.8|0
1609942330000|2021-01-06 14:12:10|6636.3|6633.3|6635.8|6632.8|6636.3|6633.3|6635.8|6632.8|2
1609942340000|2021-01-06 14:12:20|6636.3|6633.3|6635.8|6632.8|6636.3|6633.3|6635.8|6632.8|2
1609942350000|2021-01-06 14:12:30|6636.3|6633.3|6635.3|6632.3|6636.3|6633.3|6635.3|6632.3|10
1609942360000|2021-01-06 14:12:40|6635.8|6632.8|6635.8|6632.8|6635.8|6632.8|6635.3|6632.3|0
1609942370000|2021-01-06 14:12:50|6635.3|6632.3|6634.8|6631.8|6635.3|6632.3|6634.3|6631.3|1
1609942380000|2021-01-06 14:13:00|6634.3|6631.3|6634.3|6631.3|6634.8|6631.8|6633.8|6630.8|0
1609942390000|2021-01-06 14:13:10|6634.8|6631.8|6634.8|6631.8|6634.8|6631.8|6634.3|6631.3|0
1609942410000|2021-01-06 14:13:30|6634.3|6631.3|6633.8|6630.8|6634.3|6631.3|6633.8|6630.8|1
1609942440000|2021-01-06 14:14:00|||||||||2
1609942450000|2021-01-06 14:14:10|||||||||1
1609942460000|2021-01-06 14:14:20|||||||||3
1609942470000|2021-01-06 14:14:30|6633.3|6630.3|6633.3|6630.3|6633.3|6630.3|6633.3|6630.3|0
1609942480000|2021-01-06 14:14:40|6633.8|6630.8|6633.8|6630.8|6633.8|6630.8|6633.8|6630.8|0
1609942490000|2021-01-06 14:14:50|6633.3|6630.3|6633.3|6630.3|6633.3|6630.3|6633.3|6630.3|0
1609942500000|2021-01-06 14:15:00|6632.8|6629.8|6633.3|6630.3|6633.8|6630.8|6632.8|6629.8|1
1609942510000|2021-01-06 14:15:10|6632.8|6629.8|6633.8|6630.8|6633.8|6630.8|6632.8|6629.8|2
1609942520000|2021-01-06 14:15:20|6634.3|6631.3|6634.8|6631.8|6635.3|6632.3|6634.3|6631.3|2
1609942530000|2021-01-06 14:15:30|6634.3|6631.3|6633.8|6630.8|6634.8|6631.8|6633.8|6630.8|0
1609942540000|2021-01-06 14:15:40|6634.3|6631.3|6633.8|6630.8|6634.3|6631.3|6633.8|6630.8|1
1609942550000|2021-01-06 14:15:50|6633.3|6630.3|6633.3|6630.3|6633.3|6630.3|6633.3|6630.3|2
1609942560000|2021-01-06 14:16:00|6633.8|6630.8|6633.8|6630.8|6633.8|6630.8|6633.3|6630.3|0
1609942570000|2021-01-06 14:16:10|6634.8|6631.8|6634.3|6631.3|6634.8|6631.8|6634.3|6631.3|7
1609942580000|2021-01-06 14:16:20|6634.8|6631.8|6633.8|6630.8|6634.8|6631.8|6633.8|6630.8|5
1609942590000|2021-01-06 14:16:30|6634.3|6631.3|6633.8|6630.8|6634.3|6631.3|6633.3|6630.3|5
1609942600000|2021-01-06 14:16:40|6634.3|6631.3|6633.8|6630.8|6634.3|6631.3|6633.8|6630.8|3
1609942610000|2021-01-06 14:16:50|6633.3|6630.3|6632.3|6629.3|6633.3|6630.3|6631.8|6628.8|3
1609942620000|2021-01-06 14:17:00|6631.8|6628.8|6632.3|6629.3|6632.3|6629.3|6631.8|6628.8|0
1609942630000|2021-01-06 14:17:10|6631.8|6628.8|6632.8|6629.8|6633.3|6630.3|6631.8|6628.8|0
1609942640000|2021-01-06 14:17:20|6632.3|6629.3|6632.8|6629.8|6633.3|6630.3|6632.3|6629.3|0
1609942650000|2021-01-06 14:17:30|6632.3|6629.3|6632.8|6629.8|6632.8|6629.8|6632.3|6629.3|3
1609942670000|2021-01-06 14:17:50|6632.3|6629.3|6631.8|6628.8|6632.3|6629.3|6631.8|6628.8|1
1609942680000|2021-01-06 14:18:00|||||||||2
1609942690000|2021-01-06 14:18:10|6631.3|6628.3|6630.8|6627.8|6631.3|6628.3|6630.8|6627.8|1
1609942700000|2021-01-06 14:18:20|6631.3|6628.3|6631.8|6628.8|6631.8|6628.8|6631.3|6628.3|4
1609942720000|2021-01-06 14:18:40|6631.3|6628.3|6630.8|6627.8|6631.3|6628.3|6630.3|6627.3|2
1609942730000|2021-01-06 14:18:50|6631.3|6628.3|6631.8|6628.8|6631.8|6628.8|6630.8|6627.8|1
1609942740000|2021-01-06 14:19:00|6632.3|6629.3|6632.3|6629.3|6632.3|6629.3|6632.3|6629.3|0
1609942750000|2021-01-06 14:19:10|6632.8|6629.8|6631.8|6628.8|6632.8|6629.8|6631.8|6628.8|2
1609942760000|2021-01-06 14:19:20|6630.8|6627.8|6630.8|6627.8|6630.8|6627.8|6630.8|6627.8|2
1609942770000|2021-01-06 14:19:30|6630.3|6627.3|6631.8|6628.8|6631.8|6628.8|6630.3|6627.3|14
1609942780000|2021-01-06 14:19:40|6631.3|6628.3|6631.8|6628.8|6631.8|6628.8|6631.3|6628.3|2
1609942790000|2021-01-06 14:19:50|||||||||1
1609942800000|2021-01-06 14:20:00|6631.3|6628.3|6631.8|6628.8|6631.8|6628.8|6630.8|6627.8|4
1609942820000|2021-01-06 14:20:20|6631.3|6628.3|6631.3|6628.3|6631.3|6628.3|6631.3|6628.3|1
1609942830000|2021-01-06 14:20:30|6630.8|6627.8|6630.8|6627.8|6631.8|6628.8|6630.8|6627.8|0
1609942850000|2021-01-06 14:20:50|||||||||1
1609942860000|2021-01-06 14:21:00|6630.3|6627.3|6630.8|6627.8|6630.8|6627.8|6630.3|6627.3|7
1609942870000|2021-01-06 14:21:10|||||||||5
1609942880000|2021-01-06 14:21:20|6631.3|6628.3|6631.3|6628.3|6631.3|6628.3|6631.3|6628.3|6
1609942890000|2021-01-06 14:21:30|6630.8|6627.8|6630.3|6627.3|6630.8|6627.8|6630.3|6627.3|2
1609942900000|2021-01-06 14:21:40|6629.8|6626.8|6629.8|6626.8|6630.3|6627.3|6629.8|6626.8|0
1609942940000|2021-01-06 14:22:20|6630.8|6627.8|6630.8|6627.8|6630.8|6627.8|6630.8|6627.8|4
1609942960000|2021-01-06 14:22:40|6630.3|6627.3|6630.3|6627.3|6630.3|6627.3|6630.3|6627.3|2
1609942980000|2021-01-06 14:23:00|6629.8|6626.8|6629.8|6626.8|6629.8|6626.8|6629.8|6626.8|0
1609942990000|2021-01-06 14:23:10|6630.8|6627.8|6630.8|6627.8|6630.8|6627.8|6630.8|6627.8|2
1609943040000|2021-01-06 14:24:00|6631.3|6628.3|6630.8|6627.8|6631.3|6628.3|6630.8|6627.8|0
1609943060000|2021-01-06 14:24:20|6630.3|6627.3|6630.3|6627.3|6630.3|6627.3|6630.3|6627.3|2
1609943070000|2021-01-06 14:24:30|6629.8|6626.8|6630.3|6627.3|6630.3|6627.3|6629.8|6626.8|0
1609943090000|2021-01-06 14:24:50|6630.8|6627.8|6630.8|6627.8|6630.8|6627.8|6630.8|6627.8|2
1609943100000|2021-01-06 14:25:00|6631.8|6628.8|6630.3|6627.3|6631.8|6628.8|6629.8|6626.8|3
1609943110000|2021-01-06 14:25:10|6630.8|6627.8|6630.8|6627.8|6630.8|6627.8|6630.8|6627.8|0
1609943120000|2021-01-06 14:25:20|6630.3|6627.3|6630.3|6627.3|6630.3|6627.3|6629.8|6626.8|3
1609943130000|2021-01-06 14:25:30|6629.8|6626.8|6630.8|6627.8|6630.8|6627.8|6629.8|6626.8|0
1609943140000|2021-01-06 14:25:40|6629.8|6626.8|6629.8|6626.8|6629.8|6626.8|6629.8|6626.8|5
1609943150000|2021-01-06 14:25:50|6630.8|6627.8|6630.8|6627.8|6631.8|6628.8|6630.8|6627.8|30
1609943160000|2021-01-06 14:26:00|6630.3|6627.3|6630.8|6627.8|6630.8|6627.8|6630.3|6627.3|1
1609943170000|2021-01-06 14:26:10|6631.3|6628.3|6631.8|6628.8|6631.8|6628.8|6630.8|6627.8|0
1609943190000|2021-01-06 14:26:30|6632.3|6629.3|6631.8|6628.8|6632.8|6629.8|6631.8|6628.8|4
1609943200000|2021-01-06 14:26:40|6632.3|6629.3|6632.3|6629.3|6632.3|6629.3|6632.3|6629.3|3
1609943210000|2021-01-06 14:26:50|6632.8|6629.8|6632.8|6629.8|6632.8|6629.8|6632.8|6629.8|0
1609943220000|2021-01-06 14:27:00|6632.3|6629.3|6632.3|6629.3|6632.3|6629.3|6632.3|6629.3|1
1609943230000|2021-01-06 14:27:10|6631.8|6628.8|6632.3|6629.3|6632.3|6629.3|6631.8|6628.8|3
1609943240000|2021-01-06 14:27:20|6632.8|6629.8|6631.8|6628.8|6632.8|6629.8|6631.8|6628.8|1
1609943250000|2021-01-06 14:27:30|6632.3|6629.3|6632.8|6629.8|6632.8|6629.8|6631.8|6628.8|1
1609943260000|2021-01-06 14:27:40|6632.3|6629.3|6633.3|6630.3|6633.3|6630.3|6632.3|6629.3|0
1609943270000|2021-01-06 14:27:50|6632.8|6629.8|6633.8|6630.8|6633.8|6630.8|6632.8|6629.8|7
1609943280000|2021-01-06 14:28:00|6633.3|6630.3|6633.3|6630.3|6633.3|6630.3|6632.8|6629.8|5
1609943290000|2021-01-06 14:28:10|6632.8|6629.8|6632.3|6629.3|6632.8|6629.8|6632.3|6629.3|3
1609943300000|2021-01-06 14:28:20|6632.8|6629.8|6632.3|6629.3|6632.8|6629.8|6632.3|6629.3|0
1609943310000|2021-01-06 14:28:30|6632.8|6629.8|6632.8|6629.8|6632.8|6629.8|6632.3|6629.3|0
1609943330000|2021-01-06 14:28:50|6632.3|6629.3|6631.8|6628.8|6632.8|6629.8|6631.8|6628.8|4
1609943340000|2021-01-06 14:29:00|6631.3|6628.3|6632.8|6629.8|6632.8|6629.8|6631.3|6628.3|1
1609943350000|2021-01-06 14:29:10|6632.3|6629.3|6632.8|6629.8|6632.8|6629.8|6632.3|6629.3|0
1609943370000|2021-01-06 14:29:30|6632.3|6629.3|6632.8|6629.8|6632.8|6629.8|6632.3|6629.3|2
1609943380000|2021-01-06 14:29:40|6632.3|6629.3|6632.8|6629.8|6632.8|6629.8|6632.3|6629.3|0
1609943390000|2021-01-06 14:29:50|6633.8|6630.8|6633.8|6630.8|6633.8|6630.8|6633.8|6630.8|1
1609943400000|2021-01-06 14:30:00|6634.3|6631.3|6633.8|6630.8|6634.8|6631.8|6631.8|6628.8|9
1609943410000|2021-01-06 14:30:10|6633.3|6630.3|6635.8|6632.8|6635.8|6632.8|6633.3|6630.3|9
1609943420000|2021-01-06 14:30:20|6635.3|6632.3|6634.8|6631.8|6635.8|6632.8|6634.3|6631.3|5
1609943430000|2021-01-06 14:30:30|6634.3|6631.3|6636.3|6633.3|6636.8|6633.8|6634.3|6631.3|4
1609943440000|2021-01-06 14:30:40|6635.8|6632.8|6636.8|6633.8|6636.8|6633.8|6635.8|6632.8|5
1609943450000|2021-01-06 14:30:50|6637.3|6634.3|6635.8|6632.8|6637.3|6634.3|6635.8|6632.8|12
1609943460000|2021-01-06 14:31:00|6636.3|6633.3|6638.8|6635.8|6638.8|6635.8|6636.3|6633.3|4
1609943470000|2021-01-06 14:31:10|6638.3|6635.3|6637.3|6634.3|6638.8|6635.8|6636.3|6633.3|21
1609943480000|2021-01-06 14:31:20|6636.8|6633.8|6635.3|6632.3|6636.8|6633.8|6635.3|6632.3|0
1609943490000|2021-01-06 14:31:30|6635.8|6632.8|6637.8|6634.8|6637.8|6634.8|6635.3|6632.3|1
1609943500000|2021-01-06 14:31:40|6638.3|6635.3|6639.8|6636.8|6639.8|6636.8|6637.8|6634.8|17
1609943510000|2021-01-06 14:31:50|6639.3|6636.3|6639.8|6636.8|6639.8|6636.8|6639.3|6636.3|2
1609943520000|2021-01-06 14:32:00|6640.3|6637.3|6639.8|6636.8|6641.8|6638.8|6639.8|6636.8|10
1609943530000|2021-01-06 14:32:10|6640.3|6637.3|6638.8|6635.8|6640.3|6637.3|6638.8|6635.8|0
1609943540000|2021-01-06 14:32:20|6639.3|6636.3|6637.8|6634.8|6639.8|6636.8|6637.8|6634.8|5
1609943550000|2021-01-06 14:32:30|6638.3|6635.3|6637.8|6634.8|6638.3|6635.3|6637.8|6634.8|1
1609943560000|2021-01-06 14:32:40|6637.3|6634.3|6636.8|6633.8|6637.3|6634.3|6635.8|6632.8|4
1609943570000|2021-01-06 14:32:50|6636.3|6633.3|6634.8|6631.8|6636.8|6633.8|6634.8|6631.8|2
1609943580000|2021-01-06 14:33:00|6634.3|6631.3|6634.8|6631.8|6634.8|6631.8|6633.8|6630.8|4
1609943590000|2021-01-06 14:33:10|6635.3|6632.3|6636.8|6633.8|6636.8|6633.8|6634.8|6631.8|7
1609943600000|2021-01-06 14:33:20|6636.3|6633.3|6639.3|6636.3|6639.8|6636.8|6635.3|6632.3|28
1609943610000|2021-01-06 14:33:30|6638.3|6635.3|6640.8|6637.8|6640.8|6637.8|6637.8|6634.8|4
1609943620000|2021-01-06 14:33:40|6640.3|6637.3|6639.3|6636.3|6640.8|6637.8|6638.8|6635.8|1
1609943630000|2021-01-06 14:33:50|6639.8|6636.8|6639.8|6636.8|6640.3|6637.3|6638.8|6635.8|2
1609943640000|2021-01-06 14:34:00|6639.3|6636.3|6638.8|6635.8|6639.8|6636.8|6637.8|6634.8|4
1609943650000|2021-01-06 14:34:10|6638.3|6635.3|6636.8|6633.8|6638.3|6635.3|6636.3|6633.3|6
1609943660000|2021-01-06 14:34:20|6637.3|6634.3|6637.3|6634.3|6637.8|6634.8|6636.8|6633.8|7
1609943670000|2021-01-06 14:34:30|6637.8|6634.8|6637.8|6634.8|6637.8|6634.8|6636.8|6633.8|4
1609943680000|2021-01-06 14:34:40|6637.3|6634.3|6638.8|6635.8|6638.8|6635.8|6637.3|6634.3|2
1609943690000|2021-01-06 14:34:50|6637.8|6634.8|6637.3|6634.3|6637.8|6634.8|6636.8|6633.8|3
1609943700000|2021-01-06 14:35:00|6637.8|6634.8|6638.8|6635.8|6638.8|6635.8|6636.8|6633.8|7
1609943710000|2021-01-06 14:35:10|6639.3|6636.3|6639.8|6636.8|6639.8|6636.8|6638.3|6635.3|5
1609943720000|2021-01-06 14:35:20|6640.8|6637.8|6640.3|6637.3|6641.3|6638.3|6639.8|6636.8|7
1609943730000|2021-01-06 14:35:30|6639.8|6636.8|6640.3|6637.3|6640.8|6637.8|6639.3|6636.3|1
1609943740000|2021-01-06 14:35:40|6639.8|6636.8|6639.3|6636.3|6640.3|6637.3|6638.8|6635.8|2
1609943750000|2021-01-06 14:35:50|6638.8|6635.8|6640.8|6637.8|6641.3|6638.3|6638.8|6635.8|4
1609943760000|2021-01-06 14:36:00|6640.3|6637.3|6640.8|6637.8|6640.8|6637.8|6639.3|6636.3|5
1609943770000|2021-01-06 14:36:10|6640.3|6637.3|6641.3|6638.3|6641.8|6638.8|6639.8|6636.8|10
1609943780000|2021-01-06 14:36:20|6641.8|6638.8|6641.8|6638.8|6642.3|6639.3|6640.8|6637.8|12
1609943790000|2021-01-06 14:36:30|6641.3|6638.3|6642.3|6639.3|6642.3|6639.3|6640.8|6637.8|9
1609943800000|2021-01-06 14:36:40|6642.8|6639.8|6642.8|6639.8|6643.3|6640.3|6641.8|6638.8|6
1609943810000|2021-01-06 14:36:50|6643.3|6640.3|6643.8|6640.8|6643.8|6640.8|6642.3|6639.3|1
1609943820000|2021-01-06 14:37:00|6643.3|6640.3|6644.8|6641.8|6645.3|6642.3|6643.3|6640.3|6
1609943830000|2021-01-06 14:37:10|6644.3|6641.3|6645.8|6642.8|6645.8|6642.8|6644.3|6641.3|4
1609943840000|2021-01-06 14:37:20|6646.3|6643.3|6647.8|6644.8|6647.8|6644.8|6645.8|6642.8|31
1609943850000|2021-01-06 14:37:30|6646.8|6643.8|6647.3|6644.3|6648.8|6645.8|6646.3|6643.3|15
1609943860000|2021-01-06 14:37:40|6646.8|6643.8|6649.8|6646.8|6649.8|6646.8|6646.8|6643.8|28
1609943870000|2021-01-06 14:37:50|6649.3|6646.3|6648.3|6645.3|6649.3|6646.3|6648.3|6645.3|8
1609943880000|2021-01-06 14:38:00|6648.8|6645.8|6649.8|6646.8|6649.8|6646.8|6648.3|6645.3|3
1609943890000|2021-01-06 14:38:10|6649.3|6646.3|6649.8|6646.8|6649.8|6646.8|6649.3|6646.3|0
1609943900000|2021-01-06 14:38:20|6650.3|6647.3|6649.8|6646.8|6650.3|6647.3|6649.8|6646.8|4
1609943910000|2021-01-06 14:38:30|6649.3|6646.3|6648.8|6645.8|6649.3|6646.3|6648.8|6645.8|6
1609943920000|2021-01-06 14:38:40|6649.3|6646.3|6649.8|6646.8|6649.8|6646.8|6648.8|6645.8|9
1609943930000|2021-01-06 14:38:50|6649.3|6646.3|6649.3|6646.3|6649.8|6646.8|6648.8|6645.8|6
1609943940000|2021-01-06 14:39:00|6649.8|6646.8|6650.3|6647.3|6650.8|6647.8|6649.3|6646.3|4
1609943950000|2021-01-06 14:39:10|6649.8|6646.8|6650.8|6647.8|6650.8|6647.8|6649.8|6646.8|1
1609943960000|2021-01-06 14:39:20|6650.3|6647.3|6650.8|6647.8|6650.8|6647.8|6649.8|6646.8|8
1609943990000|2021-01-06 14:39:50|6651.3|6648.3|6650.8|6647.8|6651.3|6648.3|6650.8|6647.8|6
1609944000000|2021-01-06 14:40:00|6651.3|6648.3|6650.8|6647.8|6651.3|6648.3|6650.8|6647.8|0
1609944010000|2021-01-06 14:40:10|6651.8|6648.8|6651.8|6648.8|6651.8|6648.8|6651.8|6648.8|1
1609944020000|2021-01-06 14:40:20|||||||||9
1609944030000|2021-01-06 14:40:30|6650.8|6647.8|6651.8|6648.8|6651.8|6648.8|6650.8|6647.8|6
1609944040000|2021-01-06 14:40:40|6650.8|6647.8|6649.8|6646.8|6650.8|6647.8|6649.8|6646.8|9
1609944050000|2021-01-06 14:40:50|6649.3|6646.3|6649.3|6646.3|6649.8|6646.8|6649.3|6646.3|0
1609944060000|2021-01-06 14:41:00|6648.8|6645.8|6648.8|6645.8|6649.8|6646.8|6648.8|6645.8|9
1609944070000|2021-01-06 14:41:10|6649.8|6646.8|6649.8|6646.8|6650.8|6647.8|6649.3|6646.3|16
1609944080000|2021-01-06 14:41:20|6650.3|6647.3|6650.3|6647.3|6650.8|6647.8|6649.8|6646.8|9
1609944090000|2021-01-06 14:41:30|6650.8|6647.8|6650.8|6647.8|6650.8|6647.8|6649.8|6646.8|0
1609944100000|2021-01-06 14:41:40|6650.3|6647.3|6651.8|6648.8|6651.8|6648.8|6650.3|6647.3|13
1609944110000|2021-01-06 14:41:50|6652.3|6649.3|6651.8|6648.8|6652.8|6649.8|6651.8|6648.8|17
1609944120000|2021-01-06 14:42:00|6652.3|6649.3|6651.8|6648.8|6653.8|6650.8|6651.8|6648.8|21
1609944130000|2021-01-06 14:42:10|6652.3|6649.3|6654.8|6651.8|6654.8|6651.8|6651.8|6648.8|33
1609944140000|2021-01-06 14:42:20|6655.3|6652.3|6655.8|6652.8|6655.8|6652.8|6654.8|6651.8|1
1609944150000|2021-01-06 14:42:30|6655.3|6652.3|6655.3|6652.3|6655.8|6652.8|6654.8|6651.8|6
1609944160000|2021-01-06 14:42:40|6655.8|6652.8|6655.3|6652.3|6655.8|6652.8|6654.8|6651.8|9
1609944170000|2021-01-06 14:42:50|6655.8|6652.8|6655.8|6652.8|6655.8|6652.8|6655.3|6652.3|0
1609944180000|2021-01-06 14:43:00|6654.8|6651.8|6654.8|6651.8|6654.8|6651.8|6653.8|6650.8|8
1609944190000|2021-01-06 14:43:10|6654.3|6651.3|6655.8|6652.8|6655.8|6652.8|6654.3|6651.3|6
1609944200000|2021-01-06 14:43:20|6655.3|6652.3|6655.3|6652.3|6655.8|6652.8|6654.8|6651.8|8
1609944210000|2021-01-06 14:43:30|6655.8|6652.8|6655.3|6652.3|6655.8|6652.8|6655.3|6652.3|4
1609944220000|2021-01-06 14:43:40|6655.8|6652.8|6656.8|6653.8|6656.8|6653.8|6655.8|6652.8|2
1609944230000|2021-01-06 14:43:50|6655.8|6652.8|6655.8|6652.8|6656.3|6653.3|6655.8|6652.8|3
1609944260000|2021-01-06 14:44:20|6656.8|6653.8|6656.8|6653.8|6656.8|6653.8|6656.8|6653.8|4
1609944270000|2021-01-06 14:44:30|6657.3|6654.3|6656.8|6653.8|6657.3|6654.3|6656.8|6653.8|1
1609944280000|2021-01-06 14:44:40|6657.3|6654.3|6656.8|6653.8|6657.3|6654.3|6656.8|6653.8|1
1609944290000|2021-01-06 14:44:50|6657.3|6654.3|6656.8|6653.8|6657.3|6654.3|6656.8|6653.8|0
1609944300000|2021-01-06 14:45:00|6655.8|6652.8|6656.8|6653.8|6656.8|6653.8|6655.8|6652.8|6
1609944310000|2021-01-06 14:45:10|6656.3|6653.3|6655.8|6652.8|6656.3|6653.3|6655.8|6652.8|2
1609944320000|2021-01-06 14:45:20|6655.3|6652.3|6655.3|6652.3|6655.8|6652.8|6654.8|6651.8|5
1609944330000|2021-01-06 14:45:30|6654.8|6651.8|6654.8|6651.8|6655.3|6652.3|6654.8|6651.8|2
1609944340000|2021-01-06 14:45:40|6654.3|6651.3|6655.8|6652.8|6655.8|6652.8|6653.8|6650.8|12
1609944350000|2021-01-06 14:45:50|6656.3|6653.3|6656.8|6653.8|6657.3|6654.3|6655.8|6652.8|30
1609944360000|2021-01-06 14:46:00|6657.3|6654.3|6657.8|6654.8|6658.3|6655.3|6657.3|6654.3|10
1609944370000|2021-01-06 14:46:10|6658.8|6655.8|6658.8|6655.8|6658.8|6655.8|6658.8|6655.8|8
1609944380000|2021-01-06 14:46:20|6657.8|6654.8|6658.8|6655.8|6659.3|6656.3|6657.8|6654.8|14
1609944390000|2021-01-06 14:46:30|6658.3|6655.3|6658.8|6655.8|6658.8|6655.8|6657.8|6654.8|10
1609944400000|2021-01-06 14:46:40|||||||||3
1609944410000|2021-01-06 14:46:50|6659.3|6656.3|6658.3|6655.3|6659.3|6656.3|6658.3|6655.3|26
1609944420000|2021-01-06 14:47:00|6657.8|6654.8|6658.8|6655.8|6659.8|6656.8|6657.8|6654.8|11
1609944430000|2021-01-06 14:47:10|6659.3|6656.3|6659.8|6656.8|6659.8|6656.8|6658.8|6655.8|0
1609944440000|2021-01-06 14:47:20|6660.3|6657.3|6661.8|6658.8|6662.3|6659.3|6660.3|6657.3|16
1609944450000|2021-01-06 14:47:30|6662.3|6659.3|6662.8|6659.8|6662.8|6659.8|6662.3|6659.3|9
1609944460000|2021-01-06 14:47:40|6663.3|6660.3|6663.8|6660.8|6664.3|6661.3|6662.8|6659.8|4
1609944470000|2021-01-06 14:47:50|6664.3|6661.3|6664.8|6661.8|6664.8|6661.8|6664.3|6661.3|1
1609944480000|2021-01-06 14:48:00|6664.3|6661.3|6663.8|6660.8|6665.3|6662.3|6663.8|6660.8|8
1609944490000|2021-01-06 14:48:10|6664.3|6661.3|6664.8|6661.8|6664.8|6661.8|6664.3|6661.3|1
1609944500000|2021-01-06 14:48:20|6664.3|6661.3|6663.8|6660.8|6664.8|6661.8|6663.8|6660.8|4
1609944510000|2021-01-06 14:48:30|6664.3|6661.3|6663.8|6660.8|6664.3|6661.3|6663.8|6660.8|2
1609944520000|2021-01-06 14:48:40|6662.8|6659.8|6662.8|6659.8|6662.8|6659.8|6662.8|6659.8|3
1609944530000|2021-01-06 14:48:50|6663.3|6660.3|6663.8|6660.8|6663.8|6660.8|6663.3|6660.3|4
1609944540000|2021-01-06 14:49:00|6664.8|6661.8|6664.8|6661.8|6665.3|6662.3|6664.8|6661.8|17
1609944560000|2021-01-06 14:49:20|6665.3|6662.3|6664.8|6661.8|6665.8|6662.8|6664.8|6661.8|16
1609944580000|2021-01-06 14:49:40|6664.3|6661.3|6664.8|6661.8|6664.8|6661.8|6664.3|6661.3|1
1609944590000|2021-01-06 14:49:50|6664.3|6661.3|6663.8|6660.8|6664.8|6661.8|6663.8|6660.8|4
1609944600000|2021-01-06 14:50:00|6664.3|6661.3|6664.3|6661.3|6664.8|6661.8|6663.8|6660.8|5
1609944610000|2021-01-06 14:50:10|6664.8|6661.8|6663.8|6660.8|6664.8|6661.8|6662.8|6659.8|13
1609944620000|2021-01-06 14:50:20|6662.8|6659.8|6662.8|6659.8|6663.8|6660.8|6662.8|6659.8|4
1609944630000|2021-01-06 14:50:30|6663.3|6660.3|6663.8|6660.8|6663.8|6660.8|6663.3|6660.3|3
1609944650000|2021-01-06 14:50:50|6664.3|6661.3|6664.8|6661.8|6664.8|6661.8|6664.3|6661.3|9
1609944660000|2021-01-06 14:51:00|6665.8|6662.8|6665.3|6662.3|6665.8|6662.8|6664.8|6661.8|9
1609944670000|2021-01-06 14:51:10|6665.8|6662.8|6664.8|6661.8|6665.8|6662.8|6664.8|6661.8|3
1609944680000|2021-01-06 14:51:20|6665.3|6662.3|6663.8|6660.8|6665.3|6662.3|6663.8|6660.8|5
1609944700000|2021-01-06 14:51:40|6664.3|6661.3|6663.8|6660.8|6664.8|6661.8|6663.8|6660.8|5
1609944710000|2021-01-06 14:51:50|6663.3|6660.3|6662.8|6659.8|6663.3|6660.3|6661.8|6658.8|7
1609944720000|2021-01-06 14:52:00|6662.3|6659.3|6664.8|6661.8|6664.8|6661.8|6661.8|6658.8|11
1609944730000|2021-01-06 14:52:10|6663.8|6660.8|6663.8|6660.8|6664.8|6661.8|6663.8|6660.8|6
1609944740000|2021-01-06 14:52:20|6664.3|6661.3|6663.8|6660.8|6664.3|6661.3|6662.8|6659.8|5
1609944750000|2021-01-06 14:52:30|6663.3|6660.3|6662.8|6659.8|6663.8|6660.8|6662.8|6659.8|8
1609944760000|2021-01-06 14:52:40|6663.3|6660.3|6664.3|6661.3|6664.3|6661.3|6662.8|6659.8|3
1609944770000|2021-01-06 14:52:50|6664.8|6661.8|6664.8|6661.8|6664.8|6661.8|6664.8|6661.8|0
1609944780000|2021-01-06 14:53:00|6665.8|6662.8|6665.8|6662.8|6666.3|6663.3|6665.3|6662.3|7
1609944790000|2021-01-06 14:53:10|6666.3|6663.3|6665.8|6662.8|6666.3|6663.3|6665.8|6662.8|1
1609944800000|2021-01-06 14:53:20|6666.3|6663.3|6665.8|6662.8|6666.3|6663.3|6665.8|6662.8|1
1609944810000|2021-01-06 14:53:30|6666.3|6663.3|6665.8|6662.8|6666.3|6663.3|6665.8|6662.8|2
1609944820000|2021-01-06 14:53:40|6665.3|6662.3|6665.3|6662.3|6665.3|6662.3|6665.3|6662.3|5
1609944830000|2021-01-06 14:53:50|6665.8|6662.8|6665.8|6662.8|6665.8|6662.8|6664.8|6661.8|1
1609944840000|2021-01-06 14:54:00|6666.3|6663.3|6666.8|6663.8|6666.8|6663.8|6666.3|6663.3|1
1609944850000|2021-01-06 14:54:10|6665.8|6662.8|6665.8|6662.8|6666.8|6663.8|6665.8|6662.8|5
1609944870000|2021-01-06 14:54:30|6666.8|6663.8|6666.8|6663.8|6667.3|6664.3|6666.8|6663.8|16
1609944880000|2021-01-06 14:54:40|6667.3|6664.3|6666.8|6663.8|6667.8|6664.8|6666.8|6663.8|5
1609944890000|2021-01-06 14:54:50|6665.8|6662.8|6666.3|6663.3|6666.3|6663.3|6665.8|6662.8|5
1609944900000|2021-01-06 14:55:00|6666.8|6663.8|6665.8|6662.8|6666.8|6663.8|6665.8|6662.8|9
1609944910000|2021-01-06 14:55:10|6666.8|6663.8|6666.8|6663.8|6666.8|6663.8|6666.8|6663.8|4
1609944920000|2021-01-06 14:55:20|6665.8|6662.8|6665.8|6662.8|6665.8|6662.8|6665.8|6662.8|5
1609944930000|2021-01-06 14:55:30|6664.8|6661.8|6665.3|6662.3|6665.8|6662.8|6664.8|6661.8|11
1609944940000|2021-01-06 14:55:40|6664.8|6661.8|6663.8|6660.8|6664.8|6661.8|6663.8|6660.8|5
1609944950000|2021-01-06 14:55:50|6662.8|6659.8|6664.8|6661.8|6664.8|6661.8|6662.8|6659.8|15
1609944960000|2021-01-06 14:56:00|6665.8|6662.8|6664.8|6661.8|6665.8|6662.8|6664.8|6661.8|11
1609944970000|2021-01-06 14:56:10|6664.3|6661.3|6663.8|6660.8|6664.3|6661.3|6663.8|6660.8|2
1609944990000|2021-01-06 14:56:30|6663.3|6660.3|6663.8|6660.8|6663.8|6660.8|6663.3|6660.3|6
1609945000000|2021-01-06 14:56:40|||||||||4
1609945010000|2021-01-06 14:56:50|6664.8|6661.8|6664.3|6661.3|6664.8|6661.8|6663.8|6660.8|49
1609945020000|2021-01-06 14:57:00|6664.8|6661.8|6664.8|6661.8|6664.8|6661.8|6663.8|6660.8|7
1609945030000|2021-01-06 14:57:10|6664.3|6661.3|6665.8|6662.8|6665.8|6662.8|6663.8|6660.8|27
1609945040000|2021-01-06 14:57:20|6664.8|6661.8|6664.8|6661.8|6664.8|6661.8|6664.8|6661.8|5
1609945050000|2021-01-06 14:57:30|6665.8|6662.8|6665.8|6662.8|6665.8|6662.8|6665.8|6662.8|7
1609945060000|2021-01-06 14:57:40|6666.3|6663.3|6664.8|6661.8|6666.3|6663.3|6664.8|6661.8|8
1609945070000|2021-01-06 14:57:50|6664.3|6661.3|6663.8|6660.8|6664.8|6661.8|6663.8|6660.8|4
1609945080000|2021-01-06 14:58:00|6664.3|6661.3|6664.8|6661.8|6664.8|6661.8|6663.8|6660.8|2
1609945090000|2021-01-06 14:58:10|6665.3|6662.3|6664.8|6661.8|6665.3|6662.3|6664.8|6661.8|1
1609945100000|2021-01-06 14:58:20|||||||||2
1609945110000|2021-01-06 14:58:30|6665.8|6662.8|6665.8|6662.8|6665.8|6662.8|6665.8|6662.8|4
1609945120000|2021-01-06 14:58:40|6664.8|6661.8|6665.8|6662.8|6665.8|6662.8|6664.8|6661.8|11
1609945130000|2021-01-06 14:58:50|6664.8|6661.8|6665.8|6662.8|6665.8|6662.8|6664.8|6661.8|8
1609945140000|2021-01-06 14:59:00|6664.8|6661.8|6664.8|6661.8|6665.3|6662.3|6664.8|6661.8|4
1609945160000|2021-01-06 14:59:20|6665.3|6662.3|6664.8|6661.8|6665.3|6662.3|6664.8|6661.8|2
1609945180000|2021-01-06 14:59:40|6665.3|6662.3|6664.8|6661.8|6665.3|6662.3|6664.8|6661.8|2
1609945190000|2021-01-06 14:59:50|6665.8|6662.8|6665.8|6662.8|6665.8|6662.8|6665.8|6662.8|6
1609945200000|2021-01-06 15:00:00|6666.8|6663.8|6666.8|6663.8|6666.8|6663.8|6666.8|6663.8|16
1609945210000|2021-01-06 15:00:10|6665.8|6662.8|6665.8|6662.8|6666.3|6663.3|6665.8|6662.8|8
1609945230000|2021-01-06 15:00:30|6665.3|6662.3|6666.3|6663.3|6666.3|6663.3|6664.8|6661.8|7
1609945240000|2021-01-06 15:00:40|6666.8|6663.8|6666.8|6663.8|6667.8|6664.8|6666.8|6663.8|3
1609945250000|2021-01-06 15:00:50|6667.8|6664.8|6667.8|6664.8|6668.3|6665.3|6666.8|6663.8|6
1609945260000|2021-01-06 15:01:00|6667.3|6664.3|6666.8|6663.8|6667.8|6664.8|6666.8|6663.8|7
1609945270000|2021-01-06 15:01:10|6667.3|6664.3|6666.8|6663.8|6667.3|6664.3|6666.8|6663.8|6
1609945280000|2021-01-06 15:01:20|||||||||10
1609945290000|2021-01-06 15:01:30|6665.8|6662.8|6664.8|6661.8|6665.8|6662.8|6664.8|6661.8|6
1609945300000|2021-01-06 15:01:40|6663.8|6660.8|6663.8|6660.8|6664.8|6661.8|6663.8|6660.8|6
1609945310000|2021-01-06 15:01:50|6664.8|6661.8|6665.8|6662.8|6665.8|6662.8|6664.8|6661.8|13
1609945320000|2021-01-06 15:02:00|6664.8|6661.8|6665.8|6662.8|6666.8|6663.8|6664.8|6661.8|7
1609945330000|2021-01-06 15:02:10|6666.8|6663.8|6665.8|6662.8|6666.8|6663.8|6665.8|6662.8|5
1609945340000|2021-01-06 15:02:20|6666.8|6663.8|6666.8|6663.8|6666.8|6663.8|6665.8|6662.8|8
1609945350000|2021-01-06 15:02:30|6666.3|6663.3|6665.8|6662.8|6666.3|6663.3|6665.3|6662.3|5
1609945360000|2021-01-06 15:02:40|6666.3|6663.3|6666.8|6663.8|6666.8|6663.8|6665.8|6662.8|3
1609945370000|2021-01-06 15:02:50|6667.3|6664.3|6666.8|6663.8|6667.3|6664.3|6666.8|6663.8|0
1609945380000|2021-01-06 15:03:00|6667.8|6664.8|6667.8|6664.8|6667.8|6664.8|6667.3|6664.3|10
1609945390000|2021-01-06 15:03:10|6668.3|6665.3|6668.8|6665.8|6668.8|6665.8|6667.8|6664.8|13
1609945400000|2021-01-06 15:03:20|6668.3|6665.3|6668.8|6665.8|6668.8|6665.8|6668.3|6665.3|11
1609945410000|2021-01-06 15:03:30|||||||||1
1609945420000|2021-01-06 15:03:40|6667.8|6664.8|6668.8|6665.8|6668.8|6665.8|6667.8|6664.8|14
1609945430000|2021-01-06 15:03:50|6669.8|6666.8|6669.8|6666.8|6669.8|6666.8|6669.8|6666.8|6
1609945440000|2021-01-06 15:04:00|6670.3|6667.3|6669.8|6666.8|6670.3|6667.3|6669.3|6666.3|11
1609945450000|2021-01-06 15:04:10|6669.3|6666.3|6669.8|6666.8|6669.8|6666.8|6669.3|6666.3|1
1609945470000|2021-01-06 15:04:30|||||||||1
1609945490000|2021-01-06 15:04:50|6670.3|6667.3|6669.8|6666.8|6670.3|6667.3|6669.8|6666.8|9
1609945500000|2021-01-06 15:05:00|6668.8|6665.8|6669.8|6666.8|6669.8|6666.8|6668.8|6665.8|13
1609945510000|2021-01-06 15:05:10|6669.3|6666.3|6668.8|6665.8|6669.8|6666.8|6668.8|6665.8|7
1609945520000|2021-01-06 15:05:20|6669.3|6666.3|6669.8|6666.8|6669.8|6666.8|6668.8|6665.8|2
1609945530000|2021-01-06 15:05:30|6670.8|6667.8|6671.3|6668.3|6671.3|6668.3|6670.8|6667.8|3
1609945540000|2021-01-06 15:05:40|6671.8|6668.8|6671.8|6668.8|6671.8|6668.8|6670.8|6667.8|7
1609945550000|2021-01-06 15:05:50|6671.3|6668.3|6670.8|6667.8|6671.8|6668.8|6670.8|6667.8|2
1609945560000|2021-01-06 15:06:00|6671.3|6668.3|6670.8|6667.8|6671.8|6668.8|6670.8|6667.8|11
1609945570000|2021-01-06 15:06:10|6671.3|6668.3|6670.8|6667.8|6671.3|6668.3|6670.8|6667.8|4
1609945580000|2021-01-06 15:06:20|6670.3|6667.3|6669.8|6666.8|6670.8|6667.8|6669.8|6666.8|9
1609945590000|2021-01-06 15:06:30|6670.3|6667.3|6669.8|6666.8|6670.3|6667.3|6669.8|6666.8|2
1609945600000|2021-01-06 15:06:40|6670.3|6667.3|6669.8|6666.8|6670.8|6667.8|6669.8|6666.8|3
1609945610000|2021-01-06 15:06:50|6670.3|6667.3|6670.8|6667.8|6670.8|6667.8|6669.8|6666.8|3
1609945620000|2021-01-06 15:07:00|6671.8|6668.8|6671.8|6668.8|6671.8|6668.8|6671.8|6668.8|7
1609945630000|2021-01-06 15:07:10|6672.3|6669.3|6671.8|6668.8|6672.3|6669.3|6671.8|6668.8|9
1609945640000|2021-01-06 15:07:20|6672.3|6669.3|6671.8|6668.8|6672.3|6669.3|6671.8|6668.8|8
1609945650000|2021-01-06 15:07:30|6670.8|6667.8|6671.8|6668.8|6671.8|6668.8|6670.8|6667.8|14
1609945660000|2021-01-06 15:07:40|6671.3|6668.3|6671.8|6668.8|6671.8|6668.8|6671.3|6668.3|7
1609945670000|2021-01-06 15:07:50|6671.3|6668.3|6670.8|6667.8|6671.8|6668.8|6670.8|6667.8|5
1609945680000|2021-01-06 15:08:00|||||||||3
1609945720000|2021-01-06 15:08:40|6671.8|6668.8|6672.3|6669.3|6672.3|6669.3|6671.3|6668.3|19
1609945730000|2021-01-06 15:08:50|6672.8|6669.8|6672.8|6669.8|6672.8|6669.8|6672.3|6669.3|15
1609945740000|2021-01-06 15:09:00|6673.3|6670.3|6672.8|6669.8|6673.8|6670.8|6672.8|6669.8|9
1609945750000|2021-01-06 15:09:10|||||||||7
1609945760000|2021-01-06 15:09:20|6673.3|6670.3|6672.8|6669.8|6673.3|6670.3|6672.8|6669.8|5
1609945780000|2021-01-06 15:09:40|6672.3|6669.3|6671.8|6668.8|6672.8|6669.8|6671.8|6668.8|8
1609945790000|2021-01-06 15:09:50|6672.8|6669.8|6672.8|6669.8|6672.8|6669.8|6672.8|6669.8|12
1609945800000|2021-01-06 15:10:00|6673.3|6670.3|6673.3|6670.3|6673.8|6670.8|6672.8|6669.8|29
1609945810000|2021-01-06 15:10:10|6673.8|6670.8|6674.3|6671.3|6674.3|6671.3|6673.3|6670.3|13
1609945820000|2021-01-06 15:10:20|6673.8|6670.8|6674.8|6671.8|6674.8|6671.8|6673.8|6670.8|10
1609945830000|2021-01-06 15:10:30|6674.3|6671.3|6674.8|6671.8|6674.8|6671.8|6674.3|6671.3|9
1609945840000|2021-01-06 15:10:40|6674.3|6671.3|6675.8|6672.8|6675.8|6672.8|6674.3|6671.3|17
1609945850000|2021-01-06 15:10:50|6675.3|6672.3|6675.8|6672.8|6676.3|6673.3|6675.3|6672.3|7
1609945860000|2021-01-06 15:11:00|6676.3|6673.3|6675.8|6672.8|6676.8|6673.8|6675.8|6672.8|8
1609945870000|2021-01-06 15:11:10|6674.8|6671.8|6673.8|6670.8|6674.8|6671.8|6673.8|6670.8|12
1609945880000|2021-01-06 15:11:20|6674.3|6671.3|6674.8|6671.8|6674.8|6671.8|6674.3|6671.3|10
1609945890000|2021-01-06 15:11:30|||||||||11
1609945900000|2021-01-06 15:11:40|6675.3|6672.3|6674.8|6671.8|6675.3|6672.3|6674.8|6671.8|8
1609945910000|2021-01-06 15:11:50|6674.3|6671.3|6673.8|6670.8|6674.3|6671.3|6673.8|6670.8|5
1609945920000|2021-01-06 15:12:00|6672.8|6669.8|6672.8|6669.8|6673.3|6670.3|6672.8|6669.8|5
1609945930000|2021-01-06 15:12:10|6673.3|6670.3|6673.8|6670.8|6673.8|6670.8|6673.3|6670.3|0
1609945940000|2021-01-06 15:12:20|6674.8|6671.8|6676.3|6673.3|6676.3|6673.3|6674.8|6671.8|4
1609945950000|2021-01-06 15:12:30|6676.8|6673.8|6675.8|6672.8|6676.8|6673.8|6675.8|6672.8|24
1609945960000|2021-01-06 15:12:40|6675.3|6672.3|6675.8|6672.8|6675.8|6672.8|6674.8|6671.8|8
1609945970000|2021-01-06 15:12:50|6676.3|6673.3|6675.8|6672.8|6676.8|6673.8|6675.8|6672.8|2
1609945980000|2021-01-06 15:13:00|6676.3|6673.3|6675.8|6672.8|6676.3|6673.3|6675.8|6672.8|8
1609945990000|2021-01-06 15:13:10|6676.3|6673.3|6676.3|6673.3|6676.3|6673.3|6675.8|6672.8|0
1609946000000|2021-01-06 15:13:20|6675.8|6672.8|6675.8|6672.8|6676.3|6673.3|6675.8|6672.8|2
1609946010000|2021-01-06 15:13:30|6676.3|6673.3|6676.8|6673.8|6676.8|6673.8|6675.8|6672.8|0
1609946020000|2021-01-06 15:13:40|6676.3|6673.3|6675.8|6672.8|6676.3|6673.3|6675.8|6672.8|2
1609946030000|2021-01-06 15:13:50|6676.3|6673.3|6676.3|6673.3|6676.3|6673.3|6675.8|6672.8|0
1609946040000|2021-01-06 15:14:00|6676.8|6673.8|6676.8|6673.8|6676.8|6673.8|6676.3|6673.3|0
1609946070000|2021-01-06 15:14:30|6675.8|6672.8|6676.8|6673.8|6676.8|6673.8|6675.8|6672.8|20
1609946080000|2021-01-06 15:14:40|6675.8|6672.8|6676.8|6673.8|6676.8|6673.8|6675.8|6672.8|9
1609946100000|2021-01-06 15:15:00|6677.3|6674.3|6676.8|6673.8|6677.8|6674.8|6676.8|6673.8|22
1609946110000|2021-01-06 15:15:10|6677.3|6674.3|6677.8|6674.8|6677.8|6674.8|6677.3|6674.3|3
1609946130000|2021-01-06 15:15:30|6676.8|6673.8|6677.8|6674.8|6678.8|6675.8|6676.8|6673.8|72
1609946140000|2021-01-06 15:15:40|6678.3|6675.3|6677.8|6674.8|6678.3|6675.3|6677.8|6674.8|11
1609946150000|2021-01-06 15:15:50|6677.3|6674.3|6677.8|6674.8|6677.8|6674.8|6676.8|6673.8|13
1609946160000|2021-01-06 15:16:00|6676.8|6673.8|6678.8|6675.8|6678.8|6675.8|6676.8|6673.8|31
1609946170000|2021-01-06 15:16:10|||||||||1
1609946180000|2021-01-06 15:16:20|6679.8|6676.8|6679.8|6676.8|6679.8|6676.8|6679.3|6676.3|8
1609946190000|2021-01-06 15:16:30|6680.8|6677.8|6680.8|6677.8|6680.8|6677.8|6680.8|6677.8|12
1609946200000|2021-01-06 15:16:40|6681.8|6678.8|6681.8|6678.8|6681.8|6678.8|6681.8|6678.8|11
1609946210000|2021-01-06 15:16:50|6681.3|6678.3|6681.8|6678.8|6681.8|6678.8|6681.3|6678.3|3
1609946220000|2021-01-06 15:17:00|6681.3|6678.3|6681.3|6678.3|6681.8|6678.8|6680.8|6677.8|19
1609946230000|2021-01-06 15:17:10|6681.8|6678.8|6681.8|6678.8|6681.8|6678.8|6681.8|6678.8|11
1609946240000|2021-01-06 15:17:20|||||||||2
1609946250000|2021-01-06 15:17:30|||||||||3
1609946260000|2021-01-06 15:17:40|6680.8|6677.8|6681.8|6678.8|6682.8|6679.8|6680.8|6677.8|25
1609946270000|2021-01-06 15:17:50|6682.8|6679.8|6683.8|6680.8|6684.3|6681.3|6681.8|6678.8|65
1609946280000|2021-01-06 15:18:00|||||||||8
1609946290000|2021-01-06 15:18:10|6683.3|6680.3|6682.8|6679.8|6683.3|6680.3|6682.8|6679.8|4
1609946300000|2021-01-06 15:18:20|6683.8|6680.8|6684.8|6681.8|6684.8|6681.8|6682.8|6679.8|36
1609946310000|2021-01-06 15:18:30|6683.8|6680.8|6683.8|6680.8|6684.3|6681.3|6683.8|6680.8|3
1609946320000|2021-01-06 15:18:40|6683.3|6680.3|6683.8|6680.8|6683.8|6680.8|6683.3|6680.3|16
1609946330000|2021-01-06 15:18:50|6682.8|6679.8|6682.8|6679.8|6682.8|6679.8|6682.8|6679.8|3
1609946340000|2021-01-06 15:19:00|6683.8|6680.8|6683.8|6680.8|6684.3|6681.3|6683.8|6680.8|8
1609946350000|2021-01-06 15:19:10|6684.3|6681.3|6684.3|6681.3|6684.8|6681.8|6683.8|6680.8|7
1609946360000|2021-01-06 15:19:20|6684.8|6681.8|6685.8|6682.8|6685.8|6682.8|6684.8|6681.8|5
1609946370000|2021-01-06 15:19:30|6685.3|6682.3|6685.8|6682.8|6685.8|6682.8|6684.8|6681.8|7
1609946390000|2021-01-06 15:19:50|6685.3|6682.3|6685.3|6682.3|6685.8|6682.8|6684.8|6681.8|15
1609946400000|2021-01-06 15:20:00|6685.8|6682.8|6686.3|6683.3|6686.8|6683.8|6685.8|6682.8|4
1609946410000|2021-01-06 15:20:10|6685.8|6682.8|6686.8|6683.8|6686.8|6683.8|6685.8|6682.8|20
1609946420000|2021-01-06 15:20:20|6686.3|6683.3|6686.8|6683.8|6686.8|6683.8|6686.3|6683.3|10
1609946440000|2021-01-06 15:20:40|||||||||2
1609946450000|2021-01-06 15:20:50|||||||||1
1609946460000|2021-01-06 15:21:00|||||||||5
1609946470000|2021-01-06 15:21:10|6685.8|6682.8|6685.3|6682.3|6685.8|6682.8|6685.3|6682.3|2
1609946480000|2021-01-06 15:21:20|6685.8|6682.8|6684.8|6681.8|6685.8|6682.8|6684.8|6681.8|18
1609946490000|2021-01-06 15:21:30|6684.3|6681.3|6684.8|6681.8|6684.8|6681.8|6683.8|6680.8|9
1609946510000|2021-01-06 15:21:50|6685.3|6682.3|6685.8|6682.8|6685.8|6682.8|6684.8|6681.8|8
1609946520000|2021-01-06 15:22:00|6684.8|6681.8|6685.8|6682.8|6686.3|6683.3|6684.8|6681.8|4
1609946530000|2021-01-06 15:22:10|6684.8|6681.8|6684.8|6681.8|6684.8|6681.8|6684.8|6681.8|2
1609946540000|2021-01-06 15:22:20|6683.8|6680.8|6684.8|6681.8|6684.8|6681.8|6683.8|6680.8|12
1609946550000|2021-01-06 15:22:30|6685.3|6682.3|6686.3|6683.3|6686.3|6683.3|6684.8|6681.8|11
1609946560000|2021-01-06 15:22:40|6686.8|6683.8|6686.8|6683.8|6686.8|6683.8|6686.3|6683.3|5
1609946570000|2021-01-06 15:22:50|6686.3|6683.3|6686.8|6683.8|6686.8|6683.8|6686.3|6683.3|3
1609946580000|2021-01-06 15:23:00|6685.8|6682.8|6685.8|6682.8|6686.8|6683.8|6685.8|6682.8|4
1609946590000|2021-01-06 15:23:10|6686.8|6683.8|6686.8|6683.8|6686.8|6683.8|6686.8|6683.8|3
1609946600000|2021-01-06 15:23:20|6685.8|6682.8|6685.8|6682.8|6685.8|6682.8|6685.8|6682.8|8
1609946610000|2021-01-06 15:23:30|6686.8|6683.8|6686.8|6683.8|6686.8|6683.8|6686.8|6683.8|5
1609946620000|2021-01-06 15:23:40|6686.3|6683.3|6686.8|6683.8|6686.8|6683.8|6686.3|6683.3|4
1609946630000|2021-01-06 15:23:50|6685.8|6682.8|6686.8|6683.8|6686.8|6683.8|6685.8|6682.8|5
1609946640000|2021-01-06 15:24:00|6686.3|6683.3|6686.8|6683.8|6686.8|6683.8|6685.8|6682.8|13
1609946650000|2021-01-06 15:24:10|6687.3|6684.3|6686.8|6683.8|6687.3|6684.3|6686.8|6683.8|17
1609946660000|2021-01-06 15:24:20|6686.3|6683.3|6686.8|6683.8|6686.8|6683.8|6686.3|6683.3|6
1609946690000|2021-01-06 15:24:50|6687.3|6684.3|6687.8|6684.8|6687.8|6684.8|6687.3|6684.3|4
1609946700000|2021-01-06 15:25:00|6687.3|6684.3|6686.8|6683.8|6687.8|6684.8|6686.8|6683.8|9
1609946720000|2021-01-06 15:25:20|6685.8|6682.8|6685.8|6682.8|6686.8|6683.8|6685.8|6682.8|23
1609946730000|2021-01-06 15:25:30|6686.3|6683.3|6686.8|6683.8|6686.8|6683.8|6685.8|6682.8|8
1609946740000|2021-01-06 15:25:40|6686.3|6683.3|6685.8|6682.8|6686.8|6683.8|6685.8|6682.8|4
1609946750000|2021-01-06 15:25:50|6686.8|6683.8|6686.8|6683.8|6686.8|6683.8|6686.3|6683.3|5
1609946760000|2021-01-06 15:26:00|6685.8|6682.8|6686.8|6683.8|6686.8|6683.8|6685.8|6682.8|20
1609946770000|2021-01-06 15:26:10|6687.8|6684.8|6687.8|6684.8|6687.8|6684.8|6687.8|6684.8|11
1609946780000|2021-01-06 15:26:20|||||||||14
1609946790000|2021-01-06 15:26:30|6688.3|6685.3|6688.3|6685.3|6688.3|6685.3|6687.8|6684.8|16
1609946800000|2021-01-06 15:26:40|6688.8|6685.8|6689.8|6686.8|6689.8|6686.8|6688.8|6685.8|28
1609946810000|2021-01-06 15:26:50|6690.3|6687.3|6690.8|6687.8|6690.8|6687.8|6690.3|6687.3|18
1609946820000|2021-01-06 15:27:00|6691.3|6688.3|6691.3|6688.3|6691.8|6688.8|6690.8|6687.8|16
1609946830000|2021-01-06 15:27:10|6691.8|6688.8|6691.8|6688.8|6691.8|6688.8|6690.8|6687.8|3
1609946840000|2021-01-06 15:27:20|6692.8|6689.8|6692.8|6689.8|6692.8|6689.8|6691.8|6688.8|28
1609946850000|2021-01-06 15:27:30|6691.8|6688.8|6692.8|6689.8|6692.8|6689.8|6691.8|6688.8|17
1609946860000|2021-01-06 15:27:40|6692.3|6689.3|6692.8|6689.8|6692.8|6689.8|6691.8|6688.8|8
1609946870000|2021-01-06 15:27:50|||||||||1
1609946880000|2021-01-06 15:28:00|6693.3|6690.3|6692.8|6689.8|6693.8|6690.8|6692.8|6689.8|13
1609946890000|2021-01-06 15:28:10|6693.3|6690.3|6693.8|6690.8|6693.8|6690.8|6692.8|6689.8|11
1609946900000|2021-01-06 15:28:20|6694.3|6691.3|6693.8|6690.8|6694.8|6691.8|6693.8|6690.8|16
1609946910000|2021-01-06 15:28:30|6694.3|6691.3|6693.8|6690.8|6694.8|6691.8|6693.8|6690.8|3
1609946920000|2021-01-06 15:28:40|||||||||1
1609946930000|2021-01-06 15:28:50|6692.8|6689.8|6693.3|6690.3|6693.3|6690.3|6692.8|6689.8|10
1609946940000|2021-01-06 15:29:00|6692.8|6689.8|6693.3|6690.3|6693.8|6690.8|6692.8|6689.8|11
1609946950000|2021-01-06 15:29:10|6693.8|6690.8|6693.8|6690.8|6693.8|6690.8|6693.8|6690.8|0
1609946960000|2021-01-06 15:29:20|6693.3|6690.3|6693.3|6690.3|6693.8|6690.8|6693.3|6690.3|5
1609946970000|2021-01-06 15:29:30|6693.8|6690.8|6694.8|6691.8|6694.8|6691.8|6693.8|6690.8|21
1609946980000|2021-01-06 15:29:40|6694.3|6691.3|6694.8|6691.8|6694.8|6691.8|6694.3|6691.3|16
1609946990000|2021-01-06 15:29:50|6693.8|6690.8|6694.8|6691.8|6694.8|6691.8|6693.8|6690.8|8
1609947000000|2021-01-06 15:30:00|6694.3|6691.3|6695.8|6692.8|6695.8|6692.8|6694.3|6691.3|18
1609947010000|2021-01-06 15:30:10|6694.8|6691.8|6696.8|6693.8|6696.8|6693.8|6694.8|6691.8|33
1609947020000|2021-01-06 15:30:20|6697.8|6694.8|6697.8|6694.8|6697.8|6694.8|6697.8|6694.8|13
1609947030000|2021-01-06 15:30:30|6696.8|6693.8|6696.8|6693.8|6696.8|6693.8|6696.8|6693.8|7
1609947040000|2021-01-06 15:30:40|6697.3|6694.3|6696.8|6693.8|6697.8|6694.8|6696.8|6693.8|12
1609947050000|2021-01-06 15:30:50|6697.8|6694.8|6696.8|6693.8|6697.8|6694.8|6696.3|6693.3|15
1609947060000|2021-01-06 15:31:00|6696.3|6693.3|6695.8|6692.8|6696.8|6693.8|6695.8|6692.8|17
1609947070000|2021-01-06 15:31:10|6695.3|6692.3|6695.8|6692.8|6695.8|6692.8|6694.8|6691.8|3
1609947080000|2021-01-06 15:31:20|6695.3|6692.3|6695.3|6692.3|6695.8|6692.8|6695.3|6692.3|0
1609947090000|2021-01-06 15:31:30|6695.8|6692.8|6695.8|6692.8|6695.8|6692.8|6695.3|6692.3|0
1609947100000|2021-01-06 15:31:40|6695.3|6692.3|6695.8|6692.8|6695.8|6692.8|6695.3|6692.3|0
1609947110000|2021-01-06 15:31:50|6696.8|6693.8|6695.8|6692.8|6696.8|6693.8|6695.8|6692.8|15
1609947120000|2021-01-06 15:32:00|6696.3|6693.3|6695.8|6692.8|6696.3|6693.3|6695.8|6692.8|0
1609947130000|2021-01-06 15:32:10|6696.8|6693.8|6696.8|6693.8|6697.3|6694.3|6696.3|6693.3|12
1609947140000|2021-01-06 15:32:20|6697.8|6694.8|6699.3|6696.3|6699.3|6696.3|6697.8|6694.8|15
1609947150000|2021-01-06 15:32:30|6699.8|6696.8|6699.8|6696.8|6699.8|6696.8|6699.8|6696.8|6
1609947160000|2021-01-06 15:32:40|6700.3|6697.3|6699.8|6696.8|6700.3|6697.3|6699.8|6696.8|13
1609947170000|2021-01-06 15:32:50|6700.3|6697.3|6700.3|6697.3|6700.8|6697.8|6699.8|6696.8|3
1609947180000|2021-01-06 15:33:00|6699.8|6696.8|6699.8|6696.8|6700.3|6697.3|6699.8|6696.8|0
1609947190000|2021-01-06 15:33:10|6698.3|6695.3|6697.8|6694.8|6698.8|6695.8|6697.8|6694.8|31
1609947200000|2021-01-06 15:33:20|6697.3|6694.3|6697.3|6694.3|6697.8|6694.8|6697.3|6694.3|4
1609947210000|2021-01-06 15:33:30|6697.8|6694.8|6696.8|6693.8|6697.8|6694.8|6696.3|6693.3|0
1609947220000|2021-01-06 15:33:40|6697.8|6694.8|6697.8|6694.8|6697.8|6694.8|6697.8|6694.8|10
1609947230000|2021-01-06 15:33:50|||||||||2
1609947240000|2021-01-06 15:34:00|||||||||1
1609947270000|2021-01-06 15:34:30|6696.8|6693.8|6696.8|6693.8|6697.8|6694.8|6696.8|6693.8|6
1609947280000|2021-01-06 15:34:40|||||||||2
1609947300000|2021-01-06 15:35:00|6697.3|6694.3|6697.8|6694.8|6697.8|6694.8|6697.3|6694.3|5
1609947330000|2021-01-06 15:35:30|6696.8|6693.8|6696.8|6693.8|6697.8|6694.8|6696.8|6693.8|10
1609947340000|2021-01-06 15:35:40|6697.3|6694.3|6697.8|6694.8|6697.8|6694.8|6696.8|6693.8|12
1609947360000|2021-01-06 15:36:00|6696.8|6693.8|6696.8|6693.8|6696.8|6693.8|6696.8|6693.8|2
1609947370000|2021-01-06 15:36:10|6696.3|6693.3|6696.8|6693.8|6696.8|6693.8|6695.8|6692.8|21
1609947380000|2021-01-06 15:36:20|6696.3|6693.3|6696.8|6693.8|6696.8|6693.8|6696.3|6693.3|1
1609947390000|2021-01-06 15:36:30|6697.3|6694.3|6697.8|6694.8|6697.8|6694.8|6696.8|6693.8|4
1609947400000|2021-01-06 15:36:40|6697.3|6694.3|6696.8|6693.8|6697.8|6694.8|6696.8|6693.8|7
1609947410000|2021-01-06 15:36:50|6696.3|6693.3|6696.3|6693.3|6696.8|6693.8|6695.8|6692.8|1
1609947420000|2021-01-06 15:37:00|6696.8|6693.8|6696.8|6693.8|6696.8|6693.8|6696.3|6693.3|0
1609947430000|2021-01-06 15:37:10|6696.3|6693.3|6696.8|6693.8|6696.8|6693.8|6696.3|6693.3|0
1609947450000|2021-01-06 15:37:30|6697.8|6694.8|6697.8|6694.8|6697.8|6694.8|6696.8|6693.8|16
1609947460000|2021-01-06 15:37:40|||||||||2
1609947490000|2021-01-06 15:38:10|6696.8|6693.8|6697.3|6694.3|6697.8|6694.8|6696.8|6693.8|7
1609947500000|2021-01-06 15:38:20|6697.8|6694.8|6697.8|6694.8|6697.8|6694.8|6696.8|6693.8|5
1609947520000|2021-01-06 15:38:40|6696.8|6693.8|6696.8|6693.8|6696.8|6693.8|6696.8|6693.8|5
1609947530000|2021-01-06 15:38:50|6697.8|6694.8|6697.8|6694.8|6697.8|6694.8|6696.8|6693.8|23
1609947540000|2021-01-06 15:39:00|6697.3|6694.3|6696.8|6693.8|6697.8|6694.8|6696.8|6693.8|6
1609947550000|2021-01-06 15:39:10|6697.3|6694.3|6696.8|6693.8|6697.3|6694.3|6696.8|6693.8|0
1609947560000|2021-01-06 15:39:20|6697.3|6694.3|6697.3|6694.3|6697.3|6694.3|6697.3|6694.3|10
1609947570000|2021-01-06 15:39:30|6697.8|6694.8|6697.8|6694.8|6697.8|6694.8|6697.8|6694.8|0
1609947580000|2021-01-06 15:39:40|6697.3|6694.3|6697.8|6694.8|6697.8|6694.8|6697.3|6694.3|3
1609947590000|2021-01-06 15:39:50|6697.3|6694.3|6696.8|6693.8|6697.3|6694.3|6696.8|6693.8|3
1609947600000|2021-01-06 15:40:00|6697.3|6694.3|6697.8|6694.8|6697.8|6694.8|6697.3|6694.3|0
1609947610000|2021-01-06 15:40:10|6697.3|6694.3|6697.8|6694.8|6697.8|6694.8|6697.3|6694.3|0
1609947620000|2021-01-06 15:40:20|6698.3|6695.3|6698.8|6695.8|6698.8|6695.8|6698.3|6695.3|1
1609947630000|2021-01-06 15:40:30|6697.8|6694.8|6697.8|6694.8|6697.8|6694.8|6697.8|6694.8|4
1609947640000|2021-01-06 15:40:40|6698.3|6695.3|6698.8|6695.8|6698.8|6695.8|6698.3|6695.3|0
1609947650000|2021-01-06 15:40:50|6699.3|6696.3|6699.3|6696.3|6699.8|6696.8|6698.8|6695.8|0
1609947660000|2021-01-06 15:41:00|6699.8|6696.8|6699.3|6696.3|6699.8|6696.8|6698.8|6695.8|4
1609947670000|2021-01-06 15:41:10|6698.8|6695.8|6699.3|6696.3|6699.8|6696.8|6698.8|6695.8|9
1609947680000|2021-01-06 15:41:20|6698.8|6695.8|6698.8|6695.8|6699.3|6696.3|6697.8|6694.8|20
1609947690000|2021-01-06 15:41:30|6699.3|6696.3|6699.8|6696.8|6699.8|6696.8|6698.8|6695.8|0
1609947700000|2021-01-06 15:41:40|6699.3|6696.3|6699.8|6696.8|6699.8|6696.8|6699.3|6696.3|1
1609947710000|2021-01-06 15:41:50|6699.3|6696.3|6699.3|6696.3|6699.8|6696.8|6699.3|6696.3|0
1609947720000|2021-01-06 15:42:00|6699.8|6696.8|6698.8|6695.8|6699.8|6696.8|6698.8|6695.8|0
1609947730000|2021-01-06 15:42:10|6699.8|6696.8|6699.8|6696.8|6699.8|6696.8|6699.8|6696.8|25
1609947740000|2021-01-06 15:42:20|6699.3|6696.3|6698.8|6695.8|6699.3|6696.3|6698.8|6695.8|4
1609947750000|2021-01-06 15:42:30|6699.3|6696.3|6699.8|6696.8|6699.8|6696.8|6699.3|6696.3|0
1609947760000|2021-01-06 15:42:40|6699.3|6696.3|6699.8|6696.8|6699.8|6696.8|6699.3|6696.3|0
1609947780000|2021-01-06 15:43:00|6699.3|6696.3|6699.3|6696.3|6699.8|6696.8|6699.3|6696.3|3
1609947790000|2021-01-06 15:43:10|6698.8|6695.8|6699.8|6696.8|6699.8|6696.8|6698.8|6695.8|1
1609947800000|2021-01-06 15:43:20|6699.3|6696.3|6700.8|6697.8|6700.8|6697.8|6698.8|6695.8|0
1609947810000|2021-01-06 15:43:30|6701.8|6698.8|6701.8|6698.8|6702.8|6699.8|6701.8|6698.8|19
1609947830000|2021-01-06 15:43:50|6701.3|6698.3|6700.8|6697.8|6701.3|6698.3|6700.8|6697.8|4
1609947840000|2021-01-06 15:44:00|6701.3|6698.3|6701.3|6698.3|6701.8|6698.8|6700.8|6697.8|2
1609947850000|2021-01-06 15:44:10|6700.8|6697.8|6700.8|6697.8|6701.3|6698.3|6700.8|6697.8|1
1609947860000|2021-01-06 15:44:20|6701.3|6698.3|6701.3|6698.3|6701.3|6698.3|6700.8|6697.8|1
1609947870000|2021-01-06 15:44:30|6700.8|6697.8|6700.8|6697.8|6701.3|6698.3|6700.8|6697.8|10
1609947890000|2021-01-06 15:44:50|6701.3|6698.3|6701.8|6698.8|6701.8|6698.8|6701.3|6698.3|6
1609947900000|2021-01-06 15:45:00|6701.3|6698.3|6701.3|6698.3|6701.8|6698.8|6700.8|6697.8|4
1609947910000|2021-01-06 15:45:10|6700.8|6697.8|6701.8|6698.8|6701.8|6698.8|6700.8|6697.8|3
1609947930000|2021-01-06 15:45:30|6701.3|6698.3|6701.3|6698.3|6701.8|6698.8|6701.3|6698.3|1
1609947940000|2021-01-06 15:45:40|6701.8|6698.8|6701.8|6698.8|6701.8|6698.8|6701.8|6698.8|1
1609947950000|2021-01-06 15:45:50|6702.8|6699.8|6702.8|6699.8|6702.8|6699.8|6702.8|6699.8|7
1609947960000|2021-01-06 15:46:00|6703.3|6700.3|6703.8|6700.8|6703.8|6700.8|6703.3|6700.3|6
1609947970000|2021-01-06 15:46:10|6703.3|6700.3|6703.8|6700.8|6703.8|6700.8|6703.3|6700.3|21
1609947980000|2021-01-06 15:46:20|||||||||13
1609947990000|2021-01-06 15:46:30|6704.8|6701.8|6704.8|6701.8|6704.8|6701.8|6704.8|6701.8|25
1609948000000|2021-01-06 15:46:40|6703.8|6700.8|6703.8|6700.8|6704.8|6701.8|6703.8|6700.8|16
1609948010000|2021-01-06 15:46:50|6703.3|6700.3|6703.3|6700.3|6703.3|6700.3|6703.3|6700.3|3
1609948020000|2021-01-06 15:47:00|6703.8|6700.8|6702.8|6699.8|6703.8|6700.8|6702.8|6699.8|10
1609948030000|2021-01-06 15:47:10|6703.3|6700.3|6703.8|6700.8|6703.8|6700.8|6702.8|6699.8|0
1609948040000|2021-01-06 15:47:20|6703.3|6700.3|6703.3|6700.3|6703.3|6700.3|6703.3|6700.3|5
1609948050000|2021-01-06 15:47:30|6702.8|6699.8|6702.8|6699.8|6702.8|6699.8|6702.8|6699.8|0
1609948060000|2021-01-06 15:47:40|6703.8|6700.8|6703.8|6700.8|6703.8|6700.8|6703.8|6700.8|17
1609948070000|2021-01-06 15:47:50|6703.3|6700.3|6703.3|6700.3|6703.8|6700.8|6702.8|6699.8|3
1609948080000|2021-01-06 15:48:00|6702.8|6699.8|6703.8|6700.8|6703.8|6700.8|6702.8|6699.8|5
1609948090000|2021-01-06 15:48:10|6704.3|6701.3|6703.8|6700.8|6704.3|6701.3|6703.8|6700.8|10
1609948110000|2021-01-06 15:48:30|6702.8|6699.8|6703.3|6700.3|6703.8|6700.8|6702.8|6699.8|15
1609948120000|2021-01-06 15:48:40|6703.8|6700.8|6703.3|6700.3|6703.8|6700.8|6702.8|6699.8|5
1609948130000|2021-01-06 15:48:50|6702.8|6699.8|6703.8|6700.8|6703.8|6700.8|6702.8|6699.8|8
1609948140000|2021-01-06 15:49:00|||||||||1
1609948160000|2021-01-06 15:49:20|6704.8|6701.8|6703.8|6700.8|6704.8|6701.8|6702.8|6699.8|24
1609948170000|2021-01-06 15:49:30|||||||||5
1609948190000|2021-01-06 15:49:50|6704.3|6701.3|6704.8|6701.8|6704.8|6701.8|6703.8|6700.8|18
1609948200000|2021-01-06 15:50:00|6705.3|6702.3|6704.8|6701.8|6705.3|6702.3|6704.8|6701.8|8
1609948210000|2021-01-06 15:50:10|||||||||2
1609948230000|2021-01-06 15:50:30|6703.8|6700.8|6701.8|6698.8|6703.8|6700.8|6701.8|6698.8|72
1609948240000|2021-01-06 15:50:40|6702.8|6699.8|6702.8|6699.8|6702.8|6699.8|6702.8|6699.8|24
1609948250000|2021-01-06 15:50:50|6703.3|6700.3|6702.8|6699.8|6703.3|6700.3|6702.3|6699.3|4
1609948260000|2021-01-06 15:51:00|6702.3|6699.3|6702.8|6699.8|6702.8|6699.8|6702.3|6699.3|4
1609948270000|2021-01-06 15:51:10|6702.3|6699.3|6702.3|6699.3|6702.8|6699.8|6701.8|6698.8|7
1609948280000|2021-01-06 15:51:20|6702.8|6699.8|6702.8|6699.8|6702.8|6699.8|6702.8|6699.8|2
1609948300000|2021-01-06 15:51:40|6703.8|6700.8|6704.8|6701.8|6704.8|6701.8|6703.8|6700.8|11
1609948310000|2021-01-06 15:51:50|6703.8|6700.8|6703.8|6700.8|6703.8|6700.8|6703.8|6700.8|12
1609948320000|2021-01-06 15:52:00|6703.3|6700.3|6702.8|6699.8|6703.3|6700.3|6702.8|6699.8|3
1609948340000|2021-01-06 15:52:20|6703.3|6700.3|6703.3|6700.3|6703.8|6700.8|6703.3|6700.3|13
1609948350000|2021-01-06 15:52:30|6703.8|6700.8|6702.8|6699.8|6703.8|6700.8|6702.8|6699.8|1
1609948360000|2021-01-06 15:52:40|6703.3|6700.3|6703.3|6700.3|6703.8|6700.8|6702.8|6699.8|11
1609948370000|2021-01-06 15:52:50|6703.8|6700.8|6703.3|6700.3|6703.8|6700.8|6703.3|6700.3|0
1609948380000|2021-01-06 15:53:00|6702.8|6699.8|6703.8|6700.8|6703.8|6700.8|6702.8|6699.8|4
1609948390000|2021-01-06 15:53:10|6703.3|6700.3|6703.3|6700.3|6703.8|6700.8|6702.8|6699.8|16
1609948400000|2021-01-06 15:53:20|6703.8|6700.8|6702.8|6699.8|6703.8|6700.8|6702.8|6699.8|25
1609948410000|2021-01-06 15:53:30|6702.3|6699.3|6702.3|6699.3|6702.8|6699.8|6701.8|6698.8|4
1609948420000|2021-01-06 15:53:40|6701.8|6698.8|6702.8|6699.8|6703.8|6700.8|6701.8|6698.8|39
1609948430000|2021-01-06 15:53:50|6703.8|6700.8|6703.8|6700.8|6704.3|6701.3|6703.8|6700.8|5
1609948440000|2021-01-06 15:54:00|6704.3|6701.3|6704.8|6701.8|6704.8|6701.8|6703.8|6700.8|7
1609948450000|2021-01-06 15:54:10|6704.3|6701.3|6704.3|6701.3|6704.8|6701.8|6703.8|6700.8|0
1609948460000|2021-01-06 15:54:20|6703.8|6700.8|6704.3|6701.3|6704.8|6701.8|6703.8|6700.8|0
1609948470000|2021-01-06 15:54:30|6703.8|6700.8|6703.8|6700.8|6703.8|6700.8|6703.8|6700.8|1
1609948480000|2021-01-06 15:54:40|6704.8|6701.8|6704.8|6701.8|6705.3|6702.3|6704.8|6701.8|1
1609948490000|2021-01-06 15:54:50|6705.3|6702.3|6705.3|6702.3|6705.3|6702.3|6705.3|6702.3|8
1609948500000|2021-01-06 15:55:00|6704.8|6701.8|6704.8|6701.8|6705.8|6702.8|6704.8|6701.8|1
1609948510000|2021-01-06 15:55:10|6703.8|6700.8|6704.8|6701.8|6704.8|6701.8|6703.8|6700.8|9
1609948520000|2021-01-06 15:55:20|6703.8|6700.8|6704.8|6701.8|6704.8|6701.8|6703.8|6700.8|4
1609948540000|2021-01-06 15:55:40|6703.8|6700.8|6704.8|6701.8|6704.8|6701.8|6703.8|6700.8|8
1609948550000|2021-01-06 15:55:50|6703.8|6700.8|6703.8|6700.8|6703.8|6700.8|6703.8|6700.8|1
1609948570000|2021-01-06 15:56:10|6704.8|6701.8|6704.8|6701.8|6704.8|6701.8|6704.8|6701.8|21
1609948600000|2021-01-06 15:56:40|6705.3|6702.3|6704.8|6701.8|6705.8|6702.8|6704.8|6701.8|6
1609948610000|2021-01-06 15:56:50|||||||||6
1609948620000|2021-01-06 15:57:00|6703.8|6700.8|6703.8|6700.8|6703.8|6700.8|6703.8|6700.8|11
1609948630000|2021-01-06 15:57:10|6703.3|6700.3|6702.8|6699.8|6703.3|6700.3|6702.8|6699.8|13
1609948640000|2021-01-06 15:57:20|6703.8|6700.8|6703.8|6700.8|6703.8|6700.8|6703.8|6700.8|11
1609948650000|2021-01-06 15:57:30|6702.8|6699.8|6703.8|6700.8|6703.8|6700.8|6702.8|6699.8|6
1609948660000|2021-01-06 15:57:40|6704.3|6701.3|6704.8|6701.8|6704.8|6701.8|6703.8|6700.8|0
1609948670000|2021-01-06 15:57:50|6704.3|6701.3|6703.8|6700.8|6704.8|6701.8|6703.8|6700.8|10
1609948680000|2021-01-06 15:58:00|6704.3|6701.3|6704.8|6701.8|6704.8|6701.8|6703.8|6700.8|5
1609948700000|2021-01-06 15:58:20|6703.8|6700.8|6703.8|6700.8|6703.8|6700.8|6703.8|6700.8|8
1609948710000|2021-01-06 15:58:30|||||||||1
1609948720000|2021-01-06 15:58:40|6704.3|6701.3|6704.8|6701.8|6704.8|6701.8|6704.3|6701.3|12
1609948740000|2021-01-06 15:59:00|6705.3|6702.3|6704.8|6701.8|6705.8|6702.8|6704.8|6701.8|6
1609948750000|2021-01-06 15:59:10|6705.3|6702.3|6705.3|6702.3|6705.3|6702.3|6704.8|6701.8|8
1609948760000|2021-01-06 15:59:20|6704.8|6701.8|6704.8|6701.8|6704.8|6701.8|6704.8|6701.8|6
1609948770000|2021-01-06 15:59:30|6705.3|6702.3|6704.8|6701.8|6705.3|6702.3|6704.8|6701.8|6
1609948780000|2021-01-06 15:59:40|6704.3|6701.3|6703.8|6700.8|6704.3|6701.3|6703.8|6700.8|11
1609948790000|2021-01-06 15:59:50|||||||||1
1609948800000|2021-01-06 16:00:00|6704.8|6701.8|6704.8|6701.8|6704.8|6701.8|6704.3|6701.3|11
1609948810000|2021-01-06 16:00:10|6704.3|6701.3|6704.8|6701.8|6704.8|6701.8|6703.8|6700.8|16
1609948820000|2021-01-06 16:00:20|6703.8|6700.8|6704.3|6701.3|6704.3|6701.3|6703.8|6700.8|12
1609948830000|2021-01-06 16:00:30|6703.8|6700.8|6703.8|6700.8|6704.3|6701.3|6703.3|6700.3|12
1609948840000|2021-01-06 16:00:40|6704.8|6701.8|6704.8|6701.8|6705.8|6702.8|6704.8|6701.8|5
1609948850000|2021-01-06 16:00:50|6705.3|6702.3|6704.8|6701.8|6705.8|6702.8|6704.8|6701.8|20
1609948860000|2021-01-06 16:01:00|6704.3|6701.3|6704.8|6701.8|6704.8|6701.8|6703.8|6700.8|10
1609948870000|2021-01-06 16:01:10|6704.3|6701.3|6704.3|6701.3|6704.8|6701.8|6704.3|6701.3|9
1609948880000|2021-01-06 16:01:20|6704.8|6701.8|6704.8|6701.8|6704.8|6701.8|6704.3|6701.3|3
1609948890000|2021-01-06 16:01:30|6705.8|6702.8|6705.8|6702.8|6705.8|6702.8|6705.8|6702.8|1
1609948900000|2021-01-06 16:01:40|||||||||5
1609948910000|2021-01-06 16:01:50|6705.3|6702.3|6704.8|6701.8|6705.3|6702.3|6704.8|6701.8|3
1609948920000|2021-01-06 16:02:00|6704.3|6701.3|6704.8|6701.8|6704.8|6701.8|6704.3|6701.3|20
1609948930000|2021-01-06 16:02:10|6705.8|6702.8|6705.8|6702.8|6705.8|6702.8|6705.8|6702.8|14
1609948940000|2021-01-06 16:02:20|6706.3|6703.3|6705.3|6702.3|6706.3|6703.3|6705.3|6702.3|14
1609948950000|2021-01-06 16:02:30|6704.8|6701.8|6704.8|6701.8|6705.8|6702.8|6704.8|6701.8|10
1609948970000|2021-01-06 16:02:50|6705.3|6702.3|6705.3|6702.3|6705.3|6702.3|6705.3|6702.3|3
1609948980000|2021-01-06 16:03:00|6705.8|6702.8|6704.8|6701.8|6705.8|6702.8|6704.8|6701.8|0
1609948990000|2021-01-06 16:03:10|6704.3|6701.3|6703.8|6700.8|6704.3|6701.3|6703.8|6700.8|2
1609949000000|2021-01-06 16:03:20|6702.8|6699.8|6702.8|6699.8|6702.8|6699.8|6702.8|6699.8|22
1609949020000|2021-01-06 16:03:40|6703.3|6700.3|6702.8|6699.8|6703.3|6700.3|6702.8|6699.8|4
1609949040000|2021-01-06 16:04:00|6703.8|6700.8|6703.3|6700.3|6703.8|6700.8|6702.8|6699.8|9
1609949050000|2021-01-06 16:04:10|6703.8|6700.8|6703.8|6700.8|6703.8|6700.8|6702.8|6699.8|2
1609949060000|2021-01-06 16:04:20|||||||||1
1609949070000|2021-01-06 16:04:30|6703.3|6700.3|6703.8|6700.8|6703.8|6700.8|6703.3|6700.3|1
1609949080000|2021-01-06 16:04:40|6703.3|6700.3|6703.8|6700.8|6703.8|6700.8|6703.3|6700.3|0
1609949090000|2021-01-06 16:04:50|||||||||1
1609949100000|2021-01-06 16:05:00|6703.3|6700.3|6703.8|6700.8|6703.8|6700.8|6703.3|6700.3|1
1609949110000|2021-01-06 16:05:10|6704.8|6701.8|6704.8|6701.8|6704.8|6701.8|6703.8|6700.8|6
1609949120000|2021-01-06 16:05:20|6704.3|6701.3|6703.8|6700.8|6704.3|6701.3|6703.8|6700.8|0
1609949130000|2021-01-06 16:05:30|6703.3|6700.3|6703.8|6700.8|6703.8|6700.8|6702.8|6699.8|6
1609949140000|2021-01-06 16:05:40|6703.3|6700.3|6703.8|6700.8|6703.8|6700.8|6703.3|6700.3|0
1609949150000|2021-01-06 16:05:50|6703.3|6700.3|6703.8|6700.8|6703.8|6700.8|6703.3|6700.3|0
1609949160000|2021-01-06 16:06:00|||||||||3
1609949170000|2021-01-06 16:06:10|||||||||1
1609949180000|2021-01-06 16:06:20|6704.8|6701.8|6704.3|6701.3|6704.8|6701.8|6703.8|6700.8|11
1609949190000|2021-01-06 16:06:30|6703.8|6700.8|6704.8|6701.8|6704.8|6701.8|6703.8|6700.8|3
1609949200000|2021-01-06 16:06:40|6703.8|6700.8|6704.8|6701.8|6704.8|6701.8|6703.8|6700.8|16
1609949220000|2021-01-06 16:07:00|6705.8|6702.8|6705.3|6702.3|6705.8|6702.8|6705.3|6702.3|5
1609949230000|2021-01-06 16:07:10|6705.8|6702.8|6705.8|6702.8|6705.8|6702.8|6705.8|6702.8|0
1609949240000|2021-01-06 16:07:20|6704.8|6701.8|6705.3|6702.3|6705.8|6702.8|6704.8|6701.8|14
1609949250000|2021-01-06 16:07:30|6705.8|6702.8|6705.8|6702.8|6705.8|6702.8|6705.8|6702.8|2
1609949270000|2021-01-06 16:07:50|||||||||1
1609949290000|2021-01-06 16:08:10|6705.3|6702.3|6705.8|6702.8|6705.8|6702.8|6705.3|6702.3|7
1609949300000|2021-01-06 16:08:20|||||||||1
1609949320000|2021-01-06 16:08:40|6706.8|6703.8|6706.8|6703.8|6707.8|6704.8|6706.8|6703.8|21
1609949330000|2021-01-06 16:08:50|||||||||2
1609949340000|2021-01-06 16:09:00|6707.8|6704.8|6707.8|6704.8|6707.8|6704.8|6707.8|6704.8|11
1609949350000|2021-01-06 16:09:10|||||||||1
1609949370000|2021-01-06 16:09:30|6708.3|6705.3|6707.8|6704.8|6708.8|6705.8|6707.8|6704.8|13
1609949380000|2021-01-06 16:09:40|6708.3|6705.3|6707.8|6704.8|6708.3|6705.3|6707.8|6704.8|10
1609949390000|2021-01-06 16:09:50|6708.8|6705.8|6707.8|6704.8|6708.8|6705.8|6707.8|6704.8|3
1609949410000|2021-01-06 16:10:10|6708.3|6705.3|6708.8|6705.8|6708.8|6705.8|6708.3|6705.3|0
1609949420000|2021-01-06 16:10:20|6708.3|6705.3|6708.3|6705.3|6708.8|6705.8|6708.3|6705.3|21
1609949430000|2021-01-06 16:10:30|6707.8|6704.8|6708.3|6705.3|6708.8|6705.8|6707.8|6704.8|7
1609949440000|2021-01-06 16:10:40|6708.8|6705.8|6708.8|6705.8|6708.8|6705.8|6708.3|6705.3|0
1609949450000|2021-01-06 16:10:50|6709.8|6706.8|6709.3|6706.3|6709.8|6706.8|6709.3|6706.3|5
1609949460000|2021-01-06 16:11:00|6709.8|6706.8|6708.3|6705.3|6709.8|6706.8|6708.3|6705.3|4
1609949470000|2021-01-06 16:11:10|6707.8|6704.8|6707.8|6704.8|6707.8|6704.8|6707.3|6704.3|0
1609949490000|2021-01-06 16:11:30|||||||||4
1609949500000|2021-01-06 16:11:40|6708.8|6705.8|6708.8|6705.8|6708.8|6705.8|6708.8|6705.8|5
1609949520000|2021-01-06 16:12:00|6709.3|6706.3|6708.8|6705.8|6709.8|6706.8|6708.8|6705.8|8
1609949530000|2021-01-06 16:12:10|6708.3|6705.3|6708.8|6705.8|6708.8|6705.8|6707.8|6704.8|7
1609949540000|2021-01-06 16:12:20|6707.8|6704.8|6707.8|6704.8|6707.8|6704.8|6707.8|6704.8|1
1609949550000|2021-01-06 16:12:30|||||||||5
1609949580000|2021-01-06 16:13:00|6708.8|6705.8|6709.3|6706.3|6709.8|6706.8|6708.8|6705.8|18
1609949590000|2021-01-06 16:13:10|6709.8|6706.8|6709.8|6706.8|6709.8|6706.8|6709.3|6706.3|2
1609949630000|2021-01-06 16:13:50|6710.8|6707.8|6710.8|6707.8|6710.8|6707.8|6710.8|6707.8|5
1609949640000|2021-01-06 16:14:00|||||||||4
1609949650000|2021-01-06 16:14:10|6711.3|6708.3|6711.8|6708.8|6711.8|6708.8|6711.3|6708.3|0
1609949660000|2021-01-06 16:14:20|6711.3|6708.3|6711.8|6708.8|6711.8|6708.8|6710.8|6707.8|10
1609949680000|2021-01-06 16:14:40|6712.3|6709.3|6711.8|6708.8|6712.8|6709.8|6711.8|6708.8|8
1609949700000|2021-01-06 16:15:00|6712.3|6709.3|6711.8|6708.8|6712.8|6709.8|6711.8|6708.8|7
1609949720000|2021-01-06 16:15:20|6712.8|6709.8|6711.8|6708.8|6712.8|6709.8|6711.8|6708.8|5
1609949750000|2021-01-06 16:15:50|6712.3|6709.3|6711.8|6708.8|6712.3|6709.3|6711.8|6708.8|1
1609949780000|2021-01-06 16:16:20|6712.3|6709.3|6711.8|6708.8|6712.3|6709.3|6711.8|6708.8|7
1609949790000|2021-01-06 16:16:30|6711.3|6708.3|6711.8|6708.8|6711.8|6708.8|6711.3|6708.3|9
1609949820000|2021-01-06 16:17:00|6711.3|6708.3|6711.3|6708.3|6711.3|6708.3|6711.3|6708.3|1
1609949830000|2021-01-06 16:17:10|6710.8|6707.8|6710.8|6707.8|6710.8|6707.8|6710.8|6707.8|1
1609949850000|2021-01-06 16:17:30|6711.8|6708.8|6711.8|6708.8|6711.8|6708.8|6711.8|6708.8|5
1609949880000|2021-01-06 16:18:00|6710.8|6707.8|6710.8|6707.8|6710.8|6707.8|6710.8|6707.8|12
1609949910000|2021-01-06 16:18:30|6711.3|6708.3|6710.8|6707.8|6711.3|6708.3|6710.8|6707.8|39
1609949930000|2021-01-06 16:18:50|6711.3|6708.3|6710.8|6707.8|6711.8|6708.8|6710.8|6707.8|3
1609949940000|2021-01-06 16:19:00|6711.8|6708.8|6711.8|6708.8|6711.8|6708.8|6711.8|6708.8|5
1609949970000|2021-01-06 16:19:30|6710.8|6707.8|6710.8|6707.8|6710.8|6707.8|6710.8|6707.8|10
1609949980000|2021-01-06 16:19:40|||||||||4
1609949990000|2021-01-06 16:19:50|||||||||1
1609950000000|2021-01-06 16:20:00|6711.8|6708.8|6711.8|6708.8|6711.8|6708.8|6711.8|6708.8|4
1609950010000|2021-01-06 16:20:10|6712.3|6709.3|6712.8|6709.8|6712.8|6709.8|6711.8|6708.8|4
1609950020000|2021-01-06 16:20:20|||||||||2
1609950030000|2021-01-06 16:20:30|6713.8|6710.8|6714.3|6711.3|6714.3|6711.3|6713.8|6710.8|13
1609950040000|2021-01-06 16:20:40|6713.8|6710.8|6714.8|6711.8|6714.8|6711.8|6713.8|6710.8|3
1609950050000|2021-01-06 16:20:50|||||||||2
1609950060000|2021-01-06 16:21:00|6713.8|6710.8|6713.8|6710.8|6713.8|6710.8|6713.8|6710.8|8
1609950070000|2021-01-06 16:21:10|6714.3|6711.3|6714.3|6711.3|6714.8|6711.8|6714.3|6711.3|7
1609950080000|2021-01-06 16:21:20|6714.8|6711.8|6713.8|6710.8|6714.8|6711.8|6713.8|6710.8|4
1609950100000|2021-01-06 16:21:40|6714.3|6711.3|6714.8|6711.8|6714.8|6711.8|6713.8|6710.8|11
1609950120000|2021-01-06 16:22:00|6713.8|6710.8|6713.8|6710.8|6713.8|6710.8|6713.8|6710.8|11
1609950130000|2021-01-06 16:22:10|6713.3|6710.3|6711.8|6708.8|6713.3|6710.3|6711.8|6708.8|15
1609950140000|2021-01-06 16:22:20|||||||||2
1609950150000|2021-01-06 16:22:30|||||||||1
1609950160000|2021-01-06 16:22:40|6712.3|6709.3|6713.3|6710.3|6713.3|6710.3|6712.3|6709.3|12
1609950170000|2021-01-06 16:22:50|6713.8|6710.8|6712.8|6709.8|6713.8|6710.8|6712.8|6709.8|7
1609950180000|2021-01-06 16:23:00|6711.8|6708.8|6711.8|6708.8|6711.8|6708.8|6711.8|6708.8|1
1609950190000|2021-01-06 16:23:10|6712.8|6709.8|6711.8|6708.8|6712.8|6709.8|6711.8|6708.8|4
1609950200000|2021-01-06 16:23:20|||||||||11
1609950210000|2021-01-06 16:23:30|||||||||3
1609950220000|2021-01-06 16:23:40|6712.8|6709.8|6712.8|6709.8|6712.8|6709.8|6712.8|6709.8|3
1609950240000|2021-01-06 16:24:00|6713.8|6710.8|6713.8|6710.8|6713.8|6710.8|6713.8|6710.8|5
1609950250000|2021-01-06 16:24:10|6714.3|6711.3|6714.8|6711.8|6714.8|6711.8|6714.3|6711.3|11
1609950260000|2021-01-06 16:24:20|6713.8|6710.8|6714.8|6711.8|6714.8|6711.8|6713.8|6710.8|8
1609950270000|2021-01-06 16:24:30|6714.3|6711.3|6714.3|6711.3|6714.8|6711.8|6714.3|6711.3|6
1609950280000|2021-01-06 16:24:40|6714.8|6711.8|6713.8|6710.8|6714.8|6711.8|6713.8|6710.8|6
1609950300000|2021-01-06 16:25:00|6714.8|6711.8|6714.3|6711.3|6714.8|6711.8|6714.3|6711.3|10
1609950310000|2021-01-06 16:25:10|6714.8|6711.8|6714.8|6711.8|6714.8|6711.8|6714.8|6711.8|0
1609950320000|2021-01-06 16:25:20|||||||||6
1609950340000|2021-01-06 16:25:40|||||||||1
1609950350000|2021-01-06 16:25:50|6713.8|6710.8|6714.8|6711.8|6714.8|6711.8|6713.8|6710.8|9
1609950360000|2021-01-06 16:26:00|||||||||2
1609950370000|2021-01-06 16:26:10|6714.3|6711.3|6714.8|6711.8|6714.8|6711.8|6714.3|6711.3|8
1609950390000|2021-01-06 16:26:30|||||||||1
1609950400000|2021-01-06 16:26:40|||||||||4
1609950410000|2021-01-06 16:26:50|6715.3|6712.3|6715.8|6712.8|6715.8|6712.8|6715.3|6712.3|3
1609950420000|2021-01-06 16:27:00|||||||||7
1609950440000|2021-01-06 16:27:20|||||||||3
1609950450000|2021-01-06 16:27:30|6716.8|6713.8|6716.8|6713.8|6716.8|6713.8|6716.8|6713.8|8
1609950460000|2021-01-06 16:27:40|6717.3|6714.3|6716.8|6713.8|6717.8|6714.8|6716.8|6713.8|7
1609950470000|2021-01-06 16:27:50|6715.8|6712.8|6716.3|6713.3|6716.8|6713.8|6715.8|6712.8|14
1609950480000|2021-01-06 16:28:00|6715.8|6712.8|6716.8|6713.8|6716.8|6713.8|6715.8|6712.8|5
1609950490000|2021-01-06 16:28:10|6717.3|6714.3|6716.8|6713.8|6717.3|6714.3|6716.8|6713.8|1
1609950500000|2021-01-06 16:28:20|||||||||1
1609950510000|2021-01-06 16:28:30|||||||||6
1609950530000|2021-01-06 16:28:50|6717.3|6714.3|6716.8|6713.8|6717.8|6714.8|6716.8|6713.8|8
1609950540000|2021-01-06 16:29:00|6717.3|6714.3|6717.8|6714.8|6717.8|6714.8|6716.8|6713.8|12
1609950550000|2021-01-06 16:29:10|6717.3|6714.3|6717.8|6714.8|6717.8|6714.8|6717.3|6714.3|5
1609950560000|2021-01-06 16:29:20|6716.8|6713.8|6716.8|6713.8|6716.8|6713.8|6716.8|6713.8|5
1609950590000|2021-01-06 16:29:50|||||||||1
1609950600000|2021-01-06 16:30:00|6716.3|6713.3|6715.8|6712.8|6716.8|6713.8|6715.8|6712.8|17
1609950610000|2021-01-06 16:30:10|6716.8|6713.8|6716.8|6713.8|6717.8|6714.8|6715.8|6712.8|14
1609950620000|2021-01-06 16:30:20|6715.8|6712.8|6715.8|6712.8|6715.8|6712.8|6715.8|6712.8|4
1609950640000|2021-01-06 16:30:40|||||||||15
1609950660000|2021-01-06 16:31:00|6714.8|6711.8|6714.8|6711.8|6714.8|6711.8|6714.8|6711.8|6
1609950680000|2021-01-06 16:31:20|6714.3|6711.3|6714.8|6711.8|6714.8|6711.8|6713.8|6710.8|13
1609950700000|2021-01-06 16:31:40|||||||||4
1609950710000|2021-01-06 16:31:50|6715.3|6712.3|6714.8|6711.8|6715.8|6712.8|6714.8|6711.8|3
1609950720000|2021-01-06 16:32:00|6713.8|6710.8|6714.8|6711.8|6714.8|6711.8|6713.8|6710.8|13
1609950730000|2021-01-06 16:32:10|6714.3|6711.3|6714.8|6711.8|6714.8|6711.8|6714.3|6711.3|3
1609950740000|2021-01-06 16:32:20|||||||||3
1609950750000|2021-01-06 16:32:30|||||||||2
1609950760000|2021-01-06 16:32:40|||||||||1
1609950770000|2021-01-06 16:32:50|6715.3|6712.3|6714.8|6711.8|6715.3|6712.3|6714.8|6711.8|2
1609950780000|2021-01-06 16:33:00|6715.3|6712.3|6715.8|6712.8|6716.8|6713.8|6715.3|6712.3|10
1609950790000|2021-01-06 16:33:10|6714.8|6711.8|6714.8|6711.8|6714.8|6711.8|6714.8|6711.8|9
1609950800000|2021-01-06 16:33:20|6713.8|6710.8|6714.8|6711.8|6714.8|6711.8|6713.8|6710.8|12
1609950810000|2021-01-06 16:33:30|6714.3|6711.3|6714.8|6711.8|6714.8|6711.8|6713.8|6710.8|7
1609950820000|2021-01-06 16:33:40|||||||||2
1609950840000|2021-01-06 16:34:00|||||||||5
1609950850000|2021-01-06 16:34:10|6714.3|6711.3|6714.8|6711.8|6714.8|6711.8|6714.3|6711.3|16
1609950870000|2021-01-06 16:34:30|6714.3|6711.3|6714.3|6711.3|6714.8|6711.8|6713.8|6710.8|21
1609950880000|2021-01-06 16:34:40|6713.8|6710.8|6713.8|6710.8|6714.8|6711.8|6713.8|6710.8|4
1609950890000|2021-01-06 16:34:50|||||||||1
1609950900000|2021-01-06 16:35:00|6712.8|6709.8|6713.8|6710.8|6713.8|6710.8|6712.8|6709.8|22
1609950910000|2021-01-06 16:35:10|6712.8|6709.8|6712.8|6709.8|6712.8|6709.8|6712.8|6709.8|23
1609950920000|2021-01-06 16:35:20|6713.8|6710.8|6712.8|6709.8|6713.8|6710.8|6712.8|6709.8|6
1609950930000|2021-01-06 16:35:30|6711.8|6708.8|6712.8|6709.8|6712.8|6709.8|6711.8|6708.8|18
1609950940000|2021-01-06 16:35:40|6711.8|6708.8|6712.8|6709.8|6712.8|6709.8|6711.8|6708.8|29
1609950950000|2021-01-06 16:35:50|6711.8|6708.8|6710.8|6707.8|6712.3|6709.3|6710.8|6707.8|23
1609950960000|2021-01-06 16:36:00|||||||||4
1609950970000|2021-01-06 16:36:10|6711.8|6708.8|6710.8|6707.8|6711.8|6708.8|6710.8|6707.8|11
1609950980000|2021-01-06 16:36:20|6711.8|6708.8|6711.8|6708.8|6711.8|6708.8|6711.8|6708.8|15
1609950990000|2021-01-06 16:36:30|6712.8|6709.8|6715.3|6712.3|6715.8|6712.8|6712.8|6709.8|26
1609951000000|2021-01-06 16:36:40|6715.8|6712.8|6714.3|6711.3|6715.8|6712.8|6714.3|6711.3|6
1609951010000|2021-01-06 16:36:50|6713.8|6710.8|6712.8|6709.8|6713.8|6710.8|6712.8|6709.8|4
1609951020000|2021-01-06 16:37:00|6712.3|6709.3|6712.8|6709.8|6712.8|6709.8|6712.3|6709.3|4
1609951030000|2021-01-06 16:37:10|6712.3|6709.3|6712.8|6709.8|6712.8|6709.8|6711.8|6708.8|9
1609951040000|2021-01-06 16:37:20|6711.8|6708.8|6711.8|6708.8|6712.8|6709.8|6711.8|6708.8|4
1609951060000|2021-01-06 16:37:40|6710.8|6707.8|6711.8|6708.8|6711.8|6708.8|6710.8|6707.8|14
1609951070000|2021-01-06 16:37:50|6711.3|6708.3|6710.8|6707.8|6711.8|6708.8|6710.8|6707.8|6
1609951080000|2021-01-06 16:38:00|||||||||1
1609951090000|2021-01-06 16:38:10|||||||||7
1609951120000|2021-01-06 16:38:40|||||||||4
1609951130000|2021-01-06 16:38:50|6711.3|6708.3|6710.8|6707.8|6711.3|6708.3|6710.8|6707.8|3
1609951140000|2021-01-06 16:39:00|6711.3|6708.3|6711.8|6708.8|6711.8|6708.8|6710.8|6707.8|7
1609951150000|2021-01-06 16:39:10|||||||||2
1609951160000|2021-01-06 16:39:20|||||||||1
1609951170000|2021-01-06 16:39:30|6712.3|6709.3|6712.3|6709.3|6712.3|6709.3|6711.8|6708.8|8
1609951180000|2021-01-06 16:39:40|6711.8|6708.8|6711.8|6708.8|6712.3|6709.3|6711.8|6708.8|7
1609951200000|2021-01-06 16:40:00|6712.3|6709.3|6712.3|6709.3|6712.8|6709.8|6712.3|6709.3|11
1609951210000|2021-01-06 16:40:10|6711.8|6708.8|6712.3|6709.3|6712.8|6709.8|6711.8|6708.8|3
1609951220000|2021-01-06 16:40:20|6712.8|6709.8|6712.3|6709.3|6712.8|6709.8|6711.8|6708.8|1
1609951230000|2021-01-06 16:40:30|6712.8|6709.8|6712.3|6709.3|6712.8|6709.8|6711.8|6708.8|2
1609951240000|2021-01-06 16:40:40|6712.8|6709.8|6712.8|6709.8|6712.8|6709.8|6712.8|6709.8|2
1609951260000|2021-01-06 16:41:00|6713.3|6710.3|6713.3|6710.3|6713.8|6710.8|6712.8|6709.8|3
1609951270000|2021-01-06 16:41:10|6712.8|6709.8|6713.3|6710.3|6713.8|6710.8|6712.8|6709.8|2
1609951280000|2021-01-06 16:41:20|6713.8|6710.8|6712.8|6709.8|6713.8|6710.8|6712.8|6709.8|0
1609951290000|2021-01-06 16:41:30|6713.3|6710.3|6713.3|6710.3|6713.3|6710.3|6712.8|6709.8|2
1609951300000|2021-01-06 16:41:40|6713.8|6710.8|6713.8|6710.8|6713.8|6710.8|6713.8|6710.8|2
1609951310000|2021-01-06 16:41:50|||||||||1
1609951320000|2021-01-06 16:42:00|6714.3|6711.3|6714.3|6711.3|6714.8|6711.8|6714.3|6711.3|8
1609951330000|2021-01-06 16:42:10|6714.8|6711.8|6714.3|6711.3|6714.8|6711.8|6714.3|6711.3|1
1609951340000|2021-01-06 16:42:20|6713.8|6710.8|6713.8|6710.8|6713.8|6710.8|6713.8|6710.8|0
1609951350000|2021-01-06 16:42:30|||||||||2
1609951360000|2021-01-06 16:42:40|||||||||2
1609951370000|2021-01-06 16:42:50|||||||||1
1609951380000|2021-01-06 16:43:00|6714.3|6711.3|6714.8|6711.8|6714.8|6711.8|6714.3|6711.3|6
1609951390000|2021-01-06 16:43:10|6714.3|6711.3|6713.8|6710.8|6714.3|6711.3|6713.8|6710.8|4
1609951400000|2021-01-06 16:43:20|6714.3|6711.3|6713.8|6710.8|6714.3|6711.3|6713.8|6710.8|3
1609951410000|2021-01-06 16:43:30|6714.3|6711.3|6714.8|6711.8|6714.8|6711.8|6713.8|6710.8|4
1609951420000|2021-01-06 16:43:40|||||||||3
1609951430000|2021-01-06 16:43:50|||||||||5
1609951440000|2021-01-06 16:44:00|6714.3|6711.3|6714.3|6711.3|6714.3|6711.3|6713.8|6710.8|5
1609951450000|2021-01-06 16:44:10|6713.8|6710.8|6714.8|6711.8|6714.8|6711.8|6713.8|6710.8|1
1609951460000|2021-01-06 16:44:20|||||||||3
1609951470000|2021-01-06 16:44:30|6715.3|6712.3|6714.8|6711.8|6715.3|6712.3|6714.8|6711.8|7
1609951480000|2021-01-06 16:44:40|6715.3|6712.3|6715.8|6712.8|6715.8|6712.8|6715.3|6712.3|6
1609951490000|2021-01-06 16:44:50|6715.3|6712.3|6714.8|6711.8|6715.8|6712.8|6714.8|6711.8|6
1609951500000|2021-01-06 16:45:00|6715.3|6712.3|6715.3|6712.3|6715.3|6712.3|6715.3|6712.3|5
1609951510000|2021-01-06 16:45:10|6714.8|6711.8|6715.3|6712.3|6715.8|6712.8|6714.8|6711.8|3
1609951520000|2021-01-06 16:45:20|6714.8|6711.8|6715.3|6712.3|6715.3|6712.3|6714.8|6711.8|3
1609951530000|2021-01-06 16:45:30|6715.8|6712.8|6715.8|6712.8|6715.8|6712.8|6715.8|6712.8|6
1609951540000|2021-01-06 16:45:40|||||||||2
1609951550000|2021-01-06 16:45:50|6716.8|6713.8|6716.8|6713.8|6716.8|6713.8|6716.8|6713.8|8
1609951560000|2021-01-06 16:46:00|6715.8|6712.8|6715.8|6712.8|6715.8|6712.8|6715.8|6712.8|6
1609951570000|2021-01-06 16:46:10|6716.3|6713.3|6716.8|6713.8|6716.8|6713.8|6716.3|6713.3|1
1609951580000|2021-01-06 16:46:20|6716.3|6713.3|6716.8|6713.8|6716.8|6713.8|6716.3|6713.3|2
1609951590000|2021-01-06 16:46:30|||||||||1
1609951610000|2021-01-06 16:46:50|||||||||1
1609951620000|2021-01-06 16:47:00|||||||||3
1609951630000|2021-01-06 16:47:10|||||||||2
1609951640000|2021-01-06 16:47:20|||||||||1
1609951650000|2021-01-06 16:47:30|||||||||1
1609951670000|2021-01-06 16:47:50|||||||||4
1609951690000|2021-01-06 16:48:10|||||||||10
1609951700000|2021-01-06 16:48:20|||||||||8
1609951720000|2021-01-06 16:48:40|||||||||1
1609951730000|2021-01-06 16:48:50|||||||||1
1609951750000|2021-01-06 16:49:10|||||||||4
1609951760000|2021-01-06 16:49:20|||||||||2
1609951770000|2021-01-06 16:49:30|6717.8|6714.8|6717.8|6714.8|6717.8|6714.8|6717.8|6714.8|3
1609951780000|2021-01-06 16:49:40|6718.3|6715.3|6718.3|6715.3|6718.8|6715.8|6718.3|6715.3|5
1609951790000|2021-01-06 16:49:50|6717.8|6714.8|6717.8|6714.8|6717.8|6714.8|6717.8|6714.8|1
1609951800000|2021-01-06 16:50:00|6716.8|6713.8|6716.8|6713.8|6716.8|6713.8|6716.8|6713.8|4
1609951810000|2021-01-06 16:50:10|||||||||1
1609951820000|2021-01-06 16:50:20|||||||||1
1609951840000|2021-01-06 16:50:40|||||||||1
1609951850000|2021-01-06 16:50:50|6717.8|6714.8|6717.8|6714.8|6717.8|6714.8|6717.8|6714.8|14
1609951870000|2021-01-06 16:51:10|||||||||1
1609951880000|2021-01-06 16:51:20|||||||||1
1609951900000|2021-01-06 16:51:40|||||||||1
1609951910000|2021-01-06 16:51:50|||||||||1
1609951920000|2021-01-06 16:52:00|||||||||2
1609951930000|2021-01-06 16:52:10|||||||||2
1609951940000|2021-01-06 16:52:20|||||||||3
1609951950000|2021-01-06 16:52:30|||||||||1
1609951960000|2021-01-06 16:52:40|||||||||3
1609951970000|2021-01-06 16:52:50|6718.3|6715.3|6718.3|6715.3|6718.3|6715.3|6718.3|6715.3|1
1609951980000|2021-01-06 16:53:00|6718.8|6715.8|6717.8|6714.8|6718.8|6715.8|6717.8|6714.8|4
1609951990000|2021-01-06 16:53:10|||||||||3
1609952000000|2021-01-06 16:53:20|6718.8|6715.8|6717.8|6714.8|6718.8|6715.8|6717.8|6714.8|6
1609952010000|2021-01-06 16:53:30|||||||||1
1609952020000|2021-01-06 16:53:40|||||||||1
1609952030000|2021-01-06 16:53:50|||||||||2
1609952040000|2021-01-06 16:54:00|6718.3|6715.3|6717.8|6714.8|6718.8|6715.8|6717.8|6714.8|9
1609952090000|2021-01-06 16:54:50|||||||||3
1609952100000|2021-01-06 16:55:00|||||||||1
1609952110000|2021-01-06 16:55:10|||||||||9
1609952130000|2021-01-06 16:55:30|6718.8|6715.8|6718.8|6715.8|6718.8|6715.8|6718.3|6715.3|11
1609952150000|2021-01-06 16:55:50|||||||||1
1609952180000|2021-01-06 16:56:20|||||||||1
1609952190000|2021-01-06 16:56:30|6718.3|6715.3|6718.8|6715.8|6718.8|6715.8|6717.8|6714.8|15
1609952200000|2021-01-06 16:56:40|6718.3|6715.3|6718.8|6715.8|6718.8|6715.8|6718.3|6715.3|5
1609952210000|2021-01-06 16:56:50|6718.3|6715.3|6717.8|6714.8|6718.3|6715.3|6717.8|6714.8|3
1609952230000|2021-01-06 16:57:10|6718.3|6715.3|6718.3|6715.3|6718.8|6715.8|6717.8|6714.8|2
1609952240000|2021-01-06 16:57:20|6717.8|6714.8|6718.3|6715.3|6718.3|6715.3|6717.8|6714.8|0
1609952250000|2021-01-06 16:57:30|6717.8|6714.8|6717.8|6714.8|6718.3|6715.3|6717.8|6714.8|1
1609952260000|2021-01-06 16:57:40|6718.3|6715.3|6718.3|6715.3|6718.8|6715.8|6717.8|6714.8|1
1609952270000|2021-01-06 16:57:50|6718.8|6715.8|6718.3|6715.3|6718.8|6715.8|6718.3|6715.3|0
1609952280000|2021-01-06 16:58:00|6718.8|6715.8|6717.8|6714.8|6718.8|6715.8|6717.8|6714.8|9
1609952290000|2021-01-06 16:58:10|6718.3|6715.3|6717.8|6714.8|6718.3|6715.3|6717.8|6714.8|2
1609952320000|2021-01-06 16:58:40|6718.3|6715.3|6718.8|6715.8|6718.8|6715.8|6718.3|6715.3|12
1609952340000|2021-01-06 16:59:00|||||||||1
1609952350000|2021-01-06 16:59:10|6718.3|6715.3|6718.3|6715.3|6718.8|6715.8|6717.8|6714.8|14
1609952370000|2021-01-06 16:59:30|6717.8|6714.8|6717.8|6714.8|6717.8|6714.8|6717.8|6714.8|0
1609952390000|2021-01-06 16:59:50|6718.8|6715.8|6718.8|6715.8|6718.8|6715.8|6718.8|6715.8|10
1609952400000|2021-01-06 17:00:00|6719.3|6716.3|6719.3|6716.3|6719.8|6716.8|6718.8|6715.8|3
1609952410000|2021-01-06 17:00:10|6719.8|6716.8|6719.8|6716.8|6719.8|6716.8|6719.8|6716.8|2
1609952420000|2021-01-06 17:00:20|6719.3|6716.3|6718.8|6715.8|6719.3|6716.3|6718.8|6715.8|5
1609952430000|2021-01-06 17:00:30|6719.3|6716.3|6719.8|6716.8|6719.8|6716.8|6719.3|6716.3|6
1609952440000|2021-01-06 17:00:40|6720.3|6717.3|6720.3|6717.3|6720.3|6717.3|6720.3|6717.3|4
1609952450000|2021-01-06 17:00:50|6719.8|6716.8|6719.8|6716.8|6719.8|6716.8|6719.8|6716.8|0
1609952460000|2021-01-06 17:01:00|6720.3|6717.3|6720.8|6717.8|6720.8|6717.8|6720.3|6717.3|3
1609952470000|2021-01-06 17:01:10|||||||||3
1609952480000|2021-01-06 17:01:20|6719.8|6716.8|6719.8|6716.8|6719.8|6716.8|6719.8|6716.8|3
1609952490000|2021-01-06 17:01:30|6720.8|6717.8|6720.8|6717.8|6720.8|6717.8|6720.8|6717.8|10
1609952500000|2021-01-06 17:01:40|6719.8|6716.8|6719.8|6716.8|6719.8|6716.8|6719.8|6716.8|5
1609952510000|2021-01-06 17:01:50|6720.8|6717.8|6720.8|6717.8|6720.8|6717.8|6720.8|6717.8|7
1609952520000|2021-01-06 17:02:00|||||||||11
1609952530000|2021-01-06 17:02:10|||||||||2
1609952540000|2021-01-06 17:02:20|||||||||3
1609952550000|2021-01-06 17:02:30|||||||||1
1609952560000|2021-01-06 17:02:40|||||||||18
1609952570000|2021-01-06 17:02:50|||||||||14
1609952590000|2021-01-06 17:03:10|||||||||19
1609952600000|2021-01-06 17:03:20|6720.3|6717.3|6721.3|6718.3|6721.8|6718.8|6719.8|6716.8|65
1609952610000|2021-01-06 17:03:30|6720.8|6717.8|6722.8|6719.8|6722.8|6719.8|6720.8|6717.8|28
1609952630000|2021-01-06 17:03:50|6723.8|6720.8|6724.8|6721.8|6724.8|6721.8|6723.8|6720.8|21
1609952640000|2021-01-06 17:04:00|6723.8|6720.8|6723.8|6720.8|6724.8|6721.8|6723.8|6720.8|7
1609952660000|2021-01-06 17:04:20|6722.8|6719.8|6723.3|6720.3|6723.8|6720.8|6722.8|6719.8|6
1609952670000|2021-01-06 17:04:30|6722.8|6719.8|6722.8|6719.8|6722.8|6719.8|6722.8|6719.8|0
1609952680000|2021-01-06 17:04:40|6723.8|6720.8|6723.8|6720.8|6723.8|6720.8|6723.8|6720.8|3
1609952700000|2021-01-06 17:05:00|6723.3|6720.3|6723.8|6720.8|6723.8|6720.8|6722.8|6719.8|9
1609952710000|2021-01-06 17:05:10|6723.3|6720.3|6723.8|6720.8|6723.8|6720.8|6722.8|6719.8|7
1609952720000|2021-01-06 17:05:20|6723.3|6720.3|6723.8|6720.8|6723.8|6720.8|6723.3|6720.3|5
1609952730000|2021-01-06 17:05:30|6722.8|6719.8|6723.8|6720.8|6723.8|6720.8|6722.8|6719.8|3
1609952740000|2021-01-06 17:05:40|6724.8|6721.8|6724.8|6721.8|6724.8|6721.8|6724.8|6721.8|3
1609952750000|2021-01-06 17:05:50|6725.3|6722.3|6725.3|6722.3|6725.8|6722.8|6725.3|6722.3|3
1609952760000|2021-01-06 17:06:00|6724.8|6721.8|6724.8|6721.8|6725.3|6722.3|6724.8|6721.8|0
1609952790000|2021-01-06 17:06:30|||||||||2
1609952810000|2021-01-06 17:06:50|6723.8|6720.8|6723.8|6720.8|6723.8|6720.8|6723.8|6720.8|8
1609952820000|2021-01-06 17:07:00|6722.8|6719.8|6723.8|6720.8|6723.8|6720.8|6722.8|6719.8|13
1609952830000|2021-01-06 17:07:10|6723.3|6720.3|6722.8|6719.8|6723.3|6720.3|6722.8|6719.8|0
1609952870000|2021-01-06 17:07:50|6721.8|6718.8|6722.8|6719.8|6722.8|6719.8|6721.8|6718.8|6
1609952880000|2021-01-06 17:08:00|6722.3|6719.3|6721.8|6718.8|6722.8|6719.8|6721.8|6718.8|3
1609952890000|2021-01-06 17:08:10|6722.3|6719.3|6721.8|6718.8|6722.3|6719.3|6721.8|6718.8|4
1609952900000|2021-01-06 17:08:20|||||||||6
1609952940000|2021-01-06 17:09:00|6721.3|6718.3|6721.8|6718.8|6721.8|6718.8|6721.3|6718.3|3
1609952950000|2021-01-06 17:09:10|||||||||4
1609952960000|2021-01-06 17:09:20|||||||||2
1609952990000|2021-01-06 17:09:50|||||||||4
1609953000000|2021-01-06 17:10:00|6722.3|6719.3|6722.8|6719.8|6722.8|6719.8|6722.3|6719.3|4
1609953010000|2021-01-06 17:10:10|6723.3|6720.3|6722.8|6719.8|6723.3|6720.3|6722.8|6719.8|0
1609953020000|2021-01-06 17:10:20|||||||||3
1609953040000|2021-01-06 17:10:40|6723.3|6720.3|6723.8|6720.8|6723.8|6720.8|6723.3|6720.3|0
1609953050000|2021-01-06 17:10:50|||||||||1
1609953080000|2021-01-06 17:11:20|6723.3|6720.3|6722.3|6719.3|6723.3|6720.3|6721.8|6718.8|9
1609953090000|2021-01-06 17:11:30|6722.8|6719.8|6722.8|6719.8|6722.8|6719.8|6722.3|6719.3|5
1609953120000|2021-01-06 17:12:00|6723.3|6720.3|6723.3|6720.3|6723.8|6720.8|6723.3|6720.3|2
1609953130000|2021-01-06 17:12:10|6723.8|6720.8|6722.8|6719.8|6723.8|6720.8|6722.8|6719.8|0
1609953140000|2021-01-06 17:12:20|||||||||4
1609953160000|2021-01-06 17:12:40|6723.3|6720.3|6723.8|6720.8|6723.8|6720.8|6723.3|6720.3|1
1609953170000|2021-01-06 17:12:50|6723.3|6720.3|6723.3|6720.3|6723.8|6720.8|6723.3|6720.3|3
1609953180000|2021-01-06 17:13:00|6722.8|6719.8|6723.8|6720.8|6723.8|6720.8|6722.8|6719.8|1
1609953190000|2021-01-06 17:13:10|6724.3|6721.3|6724.3|6721.3|6724.3|6721.3|6723.8|6720.8|0
1609953200000|2021-01-06 17:13:20|6724.8|6721.8|6724.3|6721.3|6724.8|6721.8|6723.8|6720.8|1
1609953210000|2021-01-06 17:13:30|6723.8|6720.8|6724.3|6721.3|6724.3|6721.3|6723.8|6720.8|1
1609953220000|2021-01-06 17:13:40|6723.8|6720.8|6724.3|6721.3|6724.3|6721.3|6723.8|6720.8|1
1609953230000|2021-01-06 17:13:50|6724.8|6721.8|6724.3|6721.3|6724.8|6721.8|6723.8|6720.8|2
1609953240000|2021-01-06 17:14:00|6724.8|6721.8|6724.8|6721.8|6724.8|6721.8|6724.3|6721.3|0
1609953250000|2021-01-06 17:14:10|6724.3|6721.3|6723.8|6720.8|6724.8|6721.8|6723.8|6720.8|1
1609953260000|2021-01-06 17:14:20|6724.8|6721.8|6724.3|6721.3|6724.8|6721.8|6724.3|6721.3|5
1609953270000|2021-01-06 17:14:30|6724.8|6721.8|6724.8|6721.8|6724.8|6721.8|6723.8|6720.8|3
1609953280000|2021-01-06 17:14:40|6725.3|6722.3|6724.8|6721.8|6725.3|6722.3|6724.8|6721.8|2
1609953290000|2021-01-06 17:14:50|6724.3|6721.3|6724.8|6721.8|6724.8|6721.8|6724.3|6721.3|2
1609953300000|2021-01-06 17:15:00|6724.3|6721.3|6724.8|6721.8|6724.8|6721.8|6724.3|6721.3|5
1609953320000|2021-01-06 17:15:20|||||||||5
1609953380000|2021-01-06 17:16:20|||||||||1
1609953390000|2021-01-06 17:16:30|6725.8|6722.8|6725.8|6722.8|6725.8|6722.8|6725.8|6722.8|9
1609953420000|2021-01-06 17:17:00|6726.8|6723.8|6725.8|6722.8|6726.8|6723.8|6725.8|6722.8|14
1609953430000|2021-01-06 17:17:10|6726.3|6723.3|6725.8|6722.8|6726.8|6723.8|6725.8|6722.8|1
1609953440000|2021-01-06 17:17:20|6726.8|6723.8|6726.3|6723.3|6726.8|6723.8|6726.3|6723.3|3
1609953450000|2021-01-06 17:17:30|6726.8|6723.8|6726.8|6723.8|6726.8|6723.8|6726.3|6723.3|2
1609953460000|2021-01-06 17:17:40|||||||||6
1609953490000|2021-01-06 17:18:10|||||||||2
1609953500000|2021-01-06 17:18:20|||||||||2
1609953550000|2021-01-06 17:19:10|6727.3|6724.3|6727.3|6724.3|6727.3|6724.3|6726.8|6723.8|16
1609953560000|2021-01-06 17:19:20|6726.8|6723.8|6726.8|6723.8|6726.8|6723.8|6726.8|6723.8|0
1609953580000|2021-01-06 17:19:40|6727.8|6724.8|6727.8|6724.8|6727.8|6724.8|6727.8|6724.8|6
1609953590000|2021-01-06 17:19:50|||||||||1
1609953600000|2021-01-06 17:20:00|||||||||4
1609953610000|2021-01-06 17:20:10|6727.3|6724.3|6727.8|6724.8|6727.8|6724.8|6727.3|6724.3|8
1609953620000|2021-01-06 17:20:20|||||||||1
1609953660000|2021-01-06 17:21:00|||||||||2
1609953680000|2021-01-06 17:21:20|||||||||1
1609953690000|2021-01-06 17:21:30|6727.3|6724.3|6726.8|6723.8|6727.8|6724.8|6726.8|6723.8|4
1609953730000|2021-01-06 17:22:10|||||||||2
1609953750000|2021-01-06 17:22:30|||||||||2
1609953760000|2021-01-06 17:22:40|6727.8|6724.8|6727.8|6724.8|6727.8|6724.8|6727.8|6724.8|11
1609953770000|2021-01-06 17:22:50|||||||||4
1609953790000|2021-01-06 17:23:10|6726.8|6723.8|6726.8|6723.8|6726.8|6723.8|6726.8|6723.8|7
1609953830000|2021-01-06 17:23:50|6725.8|6722.8|6726.8|6723.8|6726.8|6723.8|6725.8|6722.8|15
1609953840000|2021-01-06 17:24:00|6725.8|6722.8|6726.8|6723.8|6726.8|6723.8|6725.8|6722.8|8
1609953860000|2021-01-06 17:24:20|6726.3|6723.3|6726.8|6723.8|6726.8|6723.8|6726.3|6723.3|4
1609953880000|2021-01-06 17:24:40|6726.3|6723.3|6725.8|6722.8|6726.3|6723.3|6725.8|6722.8|6
1609953910000|2021-01-06 17:25:10|||||||||1
1609953920000|2021-01-06 17:25:20|6726.3|6723.3|6726.3|6723.3|6726.3|6723.3|6725.8|6722.8|7
1609953940000|2021-01-06 17:25:40|6725.8|6722.8|6726.8|6723.8|6726.8|6723.8|6725.8|6722.8|1
1609953960000|2021-01-06 17:26:00|6726.3|6723.3|6726.8|6723.8|6726.8|6723.8|6726.3|6723.3|4
1609953970000|2021-01-06 17:26:10|6725.8|6722.8|6726.8|6723.8|6726.8|6723.8|6725.8|6722.8|17
1609953980000|2021-01-06 17:26:20|||||||||1
1609953990000|2021-01-06 17:26:30|6726.3|6723.3|6726.8|6723.8|6726.8|6723.8|6726.3|6723.3|13
1609954000000|2021-01-06 17:26:40|||||||||3
1609954020000|2021-01-06 17:27:00|6727.8|6724.8|6727.8|6724.8|6727.8|6724.8|6727.8|6724.8|5
1609954030000|2021-01-06 17:27:10|6727.3|6724.3|6727.8|6724.8|6727.8|6724.8|6727.3|6724.3|4
1609954040000|2021-01-06 17:27:20|6727.3|6724.3|6727.8|6724.8|6727.8|6724.8|6727.3|6724.3|3
1609954060000|2021-01-06 17:27:40|||||||||1
1609954070000|2021-01-06 17:27:50|6728.8|6725.8|6728.3|6725.3|6728.8|6725.8|6728.3|6725.3|9
1609954080000|2021-01-06 17:28:00|6728.8|6725.8|6727.8|6724.8|6728.8|6725.8|6727.8|6724.8|1
1609954090000|2021-01-06 17:28:10|6728.8|6725.8|6728.8|6725.8|6728.8|6725.8|6728.3|6725.3|3
1609954100000|2021-01-06 17:28:20|6728.3|6725.3|6728.8|6725.8|6728.8|6725.8|6728.3|6725.3|0
1609954110000|2021-01-06 17:28:30|6728.3|6725.3|6728.8|6725.8|6728.8|6725.8|6728.3|6725.3|0
1609954120000|2021-01-06 17:28:40|||||||||1
1609954140000|2021-01-06 17:29:00|||||||||1
1609954150000|2021-01-06 17:29:10|||||||||1
1609954160000|2021-01-06 17:29:20|||||||||1
1609954220000|2021-01-06 17:30:20|||||||||5
1609954240000|2021-01-06 17:30:40|||||||||2
1609954260000|2021-01-06 17:31:00|6729.8|6726.8|6729.8|6726.8|6729.8|6726.8|6729.8|6726.8|9
1609954270000|2021-01-06 17:31:10|||||||||2
1609954280000|2021-01-06 17:31:20|||||||||1
1609954290000|2021-01-06 17:31:30|6730.3|6727.3|6730.8|6727.8|6730.8|6727.8|6730.3|6727.3|27
1609954310000|2021-01-06 17:31:50|||||||||2
1609954320000|2021-01-06 17:32:00|6731.3|6728.3|6730.8|6727.8|6731.3|6728.3|6730.8|6727.8|1
1609954330000|2021-01-06 17:32:10|6731.3|6728.3|6730.8|6727.8|6731.3|6728.3|6730.8|6727.8|0
1609954350000|2021-01-06 17:32:30|||||||||2
1609954360000|2021-01-06 17:32:40|6729.8|6726.8|6729.8|6726.8|6729.8|6726.8|6729.8|6726.8|3
1609954370000|2021-01-06 17:32:50|6730.3|6727.3|6730.8|6727.8|6730.8|6727.8|6730.3|6727.3|6
1609954380000|2021-01-06 17:33:00|6730.3|6727.3|6729.8|6726.8|6730.3|6727.3|6729.8|6726.8|2
1609954390000|2021-01-06 17:33:10|6729.3|6726.3|6729.8|6726.8|6729.8|6726.8|6729.3|6726.3|5
1609954440000|2021-01-06 17:34:00|6730.8|6727.8|6730.8|6727.8|6730.8|6727.8|6730.8|6727.8|11
1609954450000|2021-01-06 17:34:10|||||||||3
1609954460000|2021-01-06 17:34:20|6731.8|6728.8|6731.8|6728.8|6732.3|6729.3|6731.8|6728.8|1
1609954490000|2021-01-06 17:34:50|||||||||1
1609954510000|2021-01-06 17:35:10|6731.3|6728.3|6731.8|6728.8|6731.8|6728.8|6731.3|6728.3|4
1609954520000|2021-01-06 17:35:20|6731.3|6728.3|6730.8|6727.8|6731.3|6728.3|6730.8|6727.8|0
1609954540000|2021-01-06 17:35:40|6731.8|6728.8|6731.8|6728.8|6731.8|6728.8|6731.8|6728.8|5
1609954560000|2021-01-06 17:36:00|6730.8|6727.8|6731.8|6728.8|6731.8|6728.8|6730.8|6727.8|3
1609954570000|2021-01-06 17:36:10|6731.3|6728.3|6730.8|6727.8|6731.8|6728.8|6730.8|6727.8|0
1609954580000|2021-01-06 17:36:20|6730.3|6727.3|6730.3|6727.3|6730.3|6727.3|6730.3|6727.3|0
1609954590000|2021-01-06 17:36:30|6730.8|6727.8|6730.8|6727.8|6730.8|6727.8|6730.3|6727.3|1
1609954600000|2021-01-06 17:36:40|||||||||1
1609954610000|2021-01-06 17:36:50|6731.3|6728.3|6731.8|6728.8|6731.8|6728.8|6730.8|6727.8|6
1609954620000|2021-01-06 17:37:00|6732.8|6729.8|6732.8|6729.8|6732.8|6729.8|6732.8|6729.8|4
1609954630000|2021-01-06 17:37:10|6732.3|6729.3|6730.8|6727.8|6732.3|6729.3|6730.8|6727.8|1
1609954660000|2021-01-06 17:37:40|||||||||2
1609954670000|2021-01-06 17:37:50|6730.3|6727.3|6730.8|6727.8|6730.8|6727.8|6730.3|6727.3|1
1609954690000|2021-01-06 17:38:10|||||||||7
1609954710000|2021-01-06 17:38:30|6730.3|6727.3|6730.8|6727.8|6730.8|6727.8|6729.8|6726.8|6
1609954730000|2021-01-06 17:38:50|6731.8|6728.8|6731.8|6728.8|6731.8|6728.8|6731.8|6728.8|4
1609954770000|2021-01-06 17:39:30|6730.8|6727.8|6731.8|6728.8|6731.8|6728.8|6730.8|6727.8|4
1609954790000|2021-01-06 17:39:50|||||||||1
1609954830000|2021-01-06 17:40:30|6732.8|6729.8|6732.8|6729.8|6732.8|6729.8|6732.8|6729.8|2
1609954860000|2021-01-06 17:41:00|||||||||3
1609954870000|2021-01-06 17:41:10|6732.3|6729.3|6732.8|6729.8|6732.8|6729.8|6732.3|6729.3|5
1609954900000|2021-01-06 17:41:40|6732.3|6729.3|6732.8|6729.8|6732.8|6729.8|6732.3|6729.3|6
1609954950000|2021-01-06 17:42:30|||||||||1
1609954990000|2021-01-06 17:43:10|||||||||6
1609955000000|2021-01-06 17:43:20|||||||||7
1609955050000|2021-01-06 17:44:10|6733.8|6730.8|6733.8|6730.8|6733.8|6730.8|6733.8|6730.8|15
1609955060000|2021-01-06 17:44:20|||||||||3
1609955070000|2021-01-06 17:44:30|6734.3|6731.3|6733.8|6730.8|6734.8|6731.8|6733.8|6730.8|7
1609955080000|2021-01-06 17:44:40|||||||||1
1609955100000|2021-01-06 17:45:00|||||||||1
1609955120000|2021-01-06 17:45:20|||||||||2
1609955130000|2021-01-06 17:45:30|||||||||6
1609955140000|2021-01-06 17:45:40|6732.8|6729.8|6733.8|6730.8|6733.8|6730.8|6732.8|6729.8|9
1609955190000|2021-01-06 17:46:30|||||||||1
1609955250000|2021-01-06 17:47:30|6732.8|6729.8|6732.8|6729.8|6732.8|6729.8|6732.8|6729.8|9
1609955260000|2021-01-06 17:47:40|||||||||2
1609955270000|2021-01-06 17:47:50|6733.8|6730.8|6733.8|6730.8|6733.8|6730.8|6733.8|6730.8|8
1609955280000|2021-01-06 17:48:00|6734.8|6731.8|6734.8|6731.8|6734.8|6731.8|6734.8|6731.8|6
1609955290000|2021-01-06 17:48:10|6735.8|6732.8|6735.8|6732.8|6735.8|6732.8|6735.8|6732.8|9
1609955300000|2021-01-06 17:48:20|6735.3|6732.3|6735.8|6732.8|6735.8|6732.8|6735.3|6732.3|14
1609955350000|2021-01-06 17:49:10|||||||||2
1609955390000|2021-01-06 17:49:50|||||||||1
1609955420000|2021-01-06 17:50:20|6736.8|6733.8|6736.8|6733.8|6736.8|6733.8|6736.8|6733.8|14
1609955450000|2021-01-06 17:50:50|6736.3|6733.3|6736.8|6733.8|6736.8|6733.8|6735.8|6732.8|16
1609955480000|2021-01-06 17:51:20|6736.3|6733.3|6736.8|6733.8|6736.8|6733.8|6736.3|6733.3|5
1609955500000|2021-01-06 17:51:40|6736.3|6733.3|6736.3|6733.3|6736.8|6733.8|6735.8|6732.8|5
1609955510000|2021-01-06 17:51:50|6735.8|6732.8|6736.3|6733.3|6736.3|6733.3|6735.8|6732.8|0
1609955520000|2021-01-06 17:52:00|6736.8|6733.8|6736.8|6733.8|6736.8|6733.8|6736.3|6733.3|0
1609955540000|2021-01-06 17:52:20|6736.3|6733.3|6736.8|6733.8|6736.8|6733.8|6736.3|6733.3|2
1609955550000|2021-01-06 17:52:30|||||||||2
1609955560000|2021-01-06 17:52:40|6737.3|6734.3|6737.3|6734.3|6737.8|6734.8|6736.8|6733.8|14
1609955570000|2021-01-06 17:52:50|6736.8|6733.8|6736.8|6733.8|6737.8|6734.8|6736.8|6733.8|5
1609955590000|2021-01-06 17:53:10|6735.8|6732.8|6736.8|6733.8|6736.8|6733.8|6735.8|6732.8|6
1609955600000|2021-01-06 17:53:20|||||||||1
1609955620000|2021-01-06 17:53:40|||||||||3
1609955650000|2021-01-06 17:54:10|||||||||1
1609955660000|2021-01-06 17:54:20|6737.8|6734.8|6737.8|6734.8|6737.8|6734.8|6736.8|6733.8|9
1609955670000|2021-01-06 17:54:30|6738.3|6735.3|6738.8|6735.8|6738.8|6735.8|6738.3|6735.3|5
1609955680000|2021-01-06 17:54:40|6738.3|6735.3|6737.8|6734.8|6738.8|6735.8|6737.8|6734.8|2
1609955700000|2021-01-06 17:55:00|6738.8|6735.8|6738.3|6735.3|6738.8|6735.8|6738.3|6735.3|12
1609955710000|2021-01-06 17:55:10|6737.8|6734.8|6738.8|6735.8|6738.8|6735.8|6737.8|6734.8|3
1609955720000|2021-01-06 17:55:20|6737.8|6734.8|6738.8|6735.8|6738.8|6735.8|6737.8|6734.8|5
1609955740000|2021-01-06 17:55:40|6737.8|6734.8|6738.8|6735.8|6738.8|6735.8|6737.8|6734.8|4
1609955780000|2021-01-06 17:56:20|6737.8|6734.8|6738.3|6735.3|6738.8|6735.8|6737.8|6734.8|6
1609955790000|2021-01-06 17:56:30|6737.8|6734.8|6739.8|6736.8|6739.8|6736.8|6737.8|6734.8|15
1609955810000|2021-01-06 17:56:50|6739.3|6736.3|6739.8|6736.8|6739.8|6736.8|6739.3|6736.3|5
1609955850000|2021-01-06 17:57:30|||||||||2
1609955870000|2021-01-06 17:57:50|||||||||1
1609955880000|2021-01-06 17:58:00|6739.3|6736.3|6739.8|6736.8|6739.8|6736.8|6739.3|6736.3|2
1609955890000|2021-01-06 17:58:10|||||||||1
1609955900000|2021-01-06 17:58:20|||||||||2
1609955910000|2021-01-06 17:58:30|6740.3|6737.3|6740.8|6737.8|6740.8|6737.8|6739.8|6736.8|1
1609955920000|2021-01-06 17:58:40|6739.8|6736.8|6739.8|6736.8|6739.8|6736.8|6739.8|6736.8|3
1609955930000|2021-01-06 17:58:50|||||||||1
1609955950000|2021-01-06 17:59:10|||||||||3
1609955970000|2021-01-06 17:59:30|||||||||4
1609955980000|2021-01-06 17:59:40|||||||||1
1609956000000|2021-01-06 18:00:00|6740.8|6737.8|6739.8|6736.8|6740.8|6737.8|6739.8|6736.8|8
1609956010000|2021-01-06 18:00:10|6740.3|6737.3|6740.8|6737.8|6740.8|6737.8|6739.8|6736.8|2
1609956030000|2021-01-06 18:00:30|6741.8|6738.8|6741.3|6738.3|6741.8|6738.8|6740.8|6737.8|2
1609956040000|2021-01-06 18:00:40|6741.8|6738.8|6740.8|6737.8|6741.8|6738.8|6740.8|6737.8|4
1609956050000|2021-01-06 18:00:50|6741.3|6738.3|6741.8|6738.8|6741.8|6738.8|6741.3|6738.3|0
1609956060000|2021-01-06 18:01:00|6741.3|6738.3|6740.3|6737.3|6741.3|6738.3|6739.8|6736.8|1
1609956070000|2021-01-06 18:01:10|6739.8|6736.8|6740.3|6737.3|6740.8|6737.8|6739.8|6736.8|6
1609956080000|2021-01-06 18:01:20|6740.8|6737.8|6739.8|6736.8|6740.8|6737.8|6739.8|6736.8|0
1609956090000|2021-01-06 18:01:30|6738.8|6735.8|6738.8|6735.8|6738.8|6735.8|6738.8|6735.8|1
1609956100000|2021-01-06 18:01:40|||||||||1
1609956140000|2021-01-06 18:02:20|6738.3|6735.3|6738.3|6735.3|6738.8|6735.8|6738.3|6735.3|1
1609956150000|2021-01-06 18:02:30|6737.8|6734.8|6737.8|6734.8|6738.8|6735.8|6737.8|6734.8|2
1609956170000|2021-01-06 18:02:50|||||||||1
1609956180000|2021-01-06 18:03:00|6737.3|6734.3|6736.8|6733.8|6737.8|6734.8|6736.8|6733.8|1
1609956200000|2021-01-06 18:03:20|6736.3|6733.3|6736.3|6733.3|6736.8|6733.8|6736.3|6733.3|2
1609956210000|2021-01-06 18:03:30|6736.8|6733.8|6736.8|6733.8|6736.8|6733.8|6736.3|6733.3|0
1609956240000|2021-01-06 18:04:00|6736.3|6733.3|6736.3|6733.3|6736.8|6733.8|6736.3|6733.3|4
1609956250000|2021-01-06 18:04:10|6736.8|6733.8|6736.8|6733.8|6736.8|6733.8|6736.3|6733.3|0
1609956260000|2021-01-06 18:04:20|6736.3|6733.3|6736.3|6733.3|6736.8|6733.8|6736.3|6733.3|0
1609956270000|2021-01-06 18:04:30|6736.8|6733.8|6735.8|6732.8|6736.8|6733.8|6735.8|6732.8|0
1609956280000|2021-01-06 18:04:40|||||||||1
1609956310000|2021-01-06 18:05:10|6736.3|6733.3|6736.3|6733.3|6736.3|6733.3|6736.3|6733.3|1
1609956320000|2021-01-06 18:05:20|6736.8|6733.8|6736.3|6733.3|6736.8|6733.8|6736.3|6733.3|0
1609956330000|2021-01-06 18:05:30|6735.8|6732.8|6735.8|6732.8|6736.8|6733.8|6735.8|6732.8|2
1609956350000|2021-01-06 18:05:50|6736.8|6733.8|6736.8|6733.8|6736.8|6733.8|6736.8|6733.8|2
1609956360000|2021-01-06 18:06:00|||||||||3
1609956370000|2021-01-06 18:06:10|6736.3|6733.3|6735.8|6732.8|6736.8|6733.8|6735.8|6732.8|2
1609956390000|2021-01-06 18:06:30|||||||||1
1609956410000|2021-01-06 18:06:50|||||||||1
1609956470000|2021-01-06 18:07:50|||||||||1
1609956540000|2021-01-06 18:09:00|||||||||1
1609956580000|2021-01-06 18:09:40|||||||||5
1609956600000|2021-01-06 18:10:00|6736.8|6733.8|6736.8|6733.8|6736.8|6733.8|6736.8|6733.8|4
1609956650000|2021-01-06 18:10:50|6735.8|6732.8|6735.8|6732.8|6735.8|6732.8|6735.8|6732.8|8
1609956660000|2021-01-06 18:11:00|||||||||1
1609956670000|2021-01-06 18:11:10|6736.8|6733.8|6735.8|6732.8|6736.8|6733.8|6735.8|6732.8|3
1609956730000|2021-01-06 18:12:10|||||||||2
1609956770000|2021-01-06 18:12:50|6736.3|6733.3|6735.8|6732.8|6736.3|6733.3|6735.8|6732.8|1
1609956780000|2021-01-06 18:13:00|6736.3|6733.3|6736.3|6733.3|6736.8|6733.8|6736.3|6733.3|0
1609956790000|2021-01-06 18:13:10|6736.8|6733.8|6736.8|6733.8|6736.8|6733.8|6736.8|6733.8|0
1609956870000|2021-01-06 18:14:30|6737.8|6734.8|6737.8|6734.8|6737.8|6734.8|6737.8|6734.8|4
1609956880000|2021-01-06 18:14:40|6736.8|6733.8|6736.8|6733.8|6736.8|6733.8|6736.8|6733.8|3
1609956910000|2021-01-06 18:15:10|6737.8|6734.8|6737.8|6734.8|6737.8|6734.8|6737.8|6734.8|2
1609956920000|2021-01-06 18:15:20|6738.8|6735.8|6738.8|6735.8|6738.8|6735.8|6738.8|6735.8|4
1609956930000|2021-01-06 18:15:30|6739.3|6736.3|6739.3|6736.3|6739.3|6736.3|6738.8|6735.8|3
1609956940000|2021-01-06 18:15:40|6738.8|6735.8|6738.8|6735.8|6738.8|6735.8|6738.8|6735.8|0
1609956960000|2021-01-06 18:16:00|6737.8|6734.8|6737.8|6734.8|6737.8|6734.8|6737.8|6734.8|2
1609956980000|2021-01-06 18:16:20|6738.3|6735.3|6737.8|6734.8|6738.3|6735.3|6737.8|6734.8|0
1609956990000|2021-01-06 18:16:30|6738.3|6735.3|6738.3|6735.3|6738.3|6735.3|6738.3|6735.3|4
1609957000000|2021-01-06 18:16:40|6738.8|6735.8|6737.8|6734.8|6738.8|6735.8|6737.8|6734.8|0
1609957020000|2021-01-06 18:17:00|6738.3|6735.3|6738.3|6735.3|6738.8|6735.8|6737.8|6734.8|1
1609957030000|2021-01-06 18:17:10|6737.8|6734.8|6738.3|6735.3|6738.3|6735.3|6737.8|6734.8|0
1609957040000|2021-01-06 18:17:20|6737.8|6734.8|6737.8|6734.8|6738.3|6735.3|6737.8|6734.8|0
1609957050000|2021-01-06 18:17:30|6737.3|6734.3|6737.8|6734.8|6737.8|6734.8|6737.3|6734.3|0
1609957090000|2021-01-06 18:18:10|6737.3|6734.3|6736.8|6733.8|6737.3|6734.3|6736.8|6733.8|0
1609957100000|2021-01-06 18:18:20|6736.3|6733.3|6736.8|6733.8|6736.8|6733.8|6736.3|6733.3|0
1609957110000|2021-01-06 18:18:30|6736.3|6733.3|6736.3|6733.3|6736.3|6733.3|6736.3|6733.3|1
1609957120000|2021-01-06 18:18:40|6736.8|6733.8|6736.8|6733.8|6736.8|6733.8|6736.8|6733.8|0
1609957130000|2021-01-06 18:18:50|6736.3|6733.3|6735.8|6732.8|6736.3|6733.3|6735.8|6732.8|4
1609957140000|2021-01-06 18:19:00|6736.3|6733.3|6735.8|6732.8|6736.3|6733.3|6735.8|6732.8|0
1609957150000|2021-01-06 18:19:10|6736.3|6733.3|6736.3|6733.3|6736.3|6733.3|6735.8|6732.8|0
1609957160000|2021-01-06 18:19:20|6736.8|6733.8|6736.3|6733.3|6736.8|6733.8|6735.8|6732.8|1
1609957170000|2021-01-06 18:19:30|6735.8|6732.8|6735.8|6732.8|6736.3|6733.3|6735.8|6732.8|0
1609957180000|2021-01-06 18:19:40|6736.3|6733.3|6736.8|6733.8|6736.8|6733.8|6736.3|6733.3|0
1609957190000|2021-01-06 18:19:50|6735.8|6732.8|6736.8|6733.8|6736.8|6733.8|6735.8|6732.8|1
1609957200000|2021-01-06 18:20:00|6736.3|6733.3|6736.8|6733.8|6736.8|6733.8|6735.8|6732.8|3
1609957260000|2021-01-06 18:21:00|6735.8|6732.8|6735.8|6732.8|6736.3|6733.3|6735.8|6732.8|1
1609957280000|2021-01-06 18:21:20|6736.3|6733.3|6735.8|6732.8|6736.3|6733.3|6735.8|6732.8|0
1609957300000|2021-01-06 18:21:40|6736.3|6733.3|6735.8|6732.8|6736.3|6733.3|6735.8|6732.8|5
1609957310000|2021-01-06 18:21:50|6736.3|6733.3|6734.8|6731.8|6736.3|6733.3|6734.3|6731.3|17
1609957320000|2021-01-06 18:22:00|6734.3|6731.3|6733.8|6730.8|6734.8|6731.8|6733.8|6730.8|29
1609957330000|2021-01-06 18:22:10|6734.3|6731.3|6734.8|6731.8|6734.8|6731.8|6734.3|6731.3|5
1609957340000|2021-01-06 18:22:20|6734.3|6731.3|6734.8|6731.8|6734.8|6731.8|6734.3|6731.3|9
1609957350000|2021-01-06 18:22:30|6734.3|6731.3|6733.8|6730.8|6734.3|6731.3|6733.8|6730.8|4
1609957360000|2021-01-06 18:22:40|6734.3|6731.3|6733.8|6730.8|6734.3|6731.3|6733.8|6730.8|3
1609957370000|2021-01-06 18:22:50|||||||||9
1609957390000|2021-01-06 18:23:10|6734.8|6731.8|6734.8|6731.8|6734.8|6731.8|6734.3|6731.3|8
1609957400000|2021-01-06 18:23:20|6733.8|6730.8|6732.8|6729.8|6733.8|6730.8|6732.8|6729.8|4
1609957430000|2021-01-06 18:23:50|6731.8|6728.8|6731.8|6728.8|6732.3|6729.3|6731.8|6728.8|13
1609957440000|2021-01-06 18:24:00|6732.3|6729.3|6732.3|6729.3|6732.8|6729.8|6731.8|6728.8|8
1609957450000|2021-01-06 18:24:10|6731.8|6728.8|6731.8|6728.8|6731.8|6728.8|6731.8|6728.8|11
1609957460000|2021-01-06 18:24:20|6731.3|6728.3|6731.8|6728.8|6731.8|6728.8|6731.3|6728.3|3
1609957470000|2021-01-06 18:24:30|6731.3|6728.3|6731.3|6728.3|6731.8|6728.8|6731.3|6728.3|4
1609957480000|2021-01-06 18:24:40|6731.8|6728.8|6731.3|6728.3|6731.8|6728.8|6731.3|6728.3|0
1609957490000|2021-01-06 18:24:50|6730.8|6727.8|6730.8|6727.8|6731.3|6728.3|6730.8|6727.8|3
1609957530000|2021-01-06 18:25:30|||||||||1
1609957540000|2021-01-06 18:25:40|6731.8|6728.8|6731.8|6728.8|6731.8|6728.8|6731.8|6728.8|3
1609957550000|2021-01-06 18:25:50|6730.8|6727.8|6730.8|6727.8|6730.8|6727.8|6730.8|6727.8|1
1609957590000|2021-01-06 18:26:30|6731.3|6728.3|6730.8|6727.8|6731.3|6728.3|6730.8|6727.8|5
1609957610000|2021-01-06 18:26:50|6729.8|6726.8|6732.8|6729.8|6732.8|6729.8|6729.8|6726.8|36
1609957620000|2021-01-06 18:27:00|6732.3|6729.3|6731.8|6728.8|6732.8|6729.8|6731.8|6728.8|9
1609957630000|2021-01-06 18:27:10|||||||||1
1609957640000|2021-01-06 18:27:20|6731.3|6728.3|6731.3|6728.3|6731.8|6728.8|6730.8|6727.8|7
1609957650000|2021-01-06 18:27:30|6730.8|6727.8|6730.8|6727.8|6730.8|6727.8|6730.8|6727.8|1
1609957680000|2021-01-06 18:28:00|6731.8|6728.8|6730.8|6727.8|6731.8|6728.8|6730.8|6727.8|3
1609957740000|2021-01-06 18:29:00|6730.3|6727.3|6729.8|6726.8|6730.3|6727.3|6729.8|6726.8|7
1609957800000|2021-01-06 18:30:00|||||||||2
1609957810000|2021-01-06 18:30:10|6730.8|6727.8|6730.8|6727.8|6730.8|6727.8|6730.8|6727.8|6
1609957860000|2021-01-06 18:31:00|6730.3|6727.3|6730.8|6727.8|6730.8|6727.8|6730.3|6727.3|8
1609957890000|2021-01-06 18:31:30|||||||||7
1609957910000|2021-01-06 18:31:50|6729.8|6726.8|6729.8|6726.8|6729.8|6726.8|6729.8|6726.8|10
1609957950000|2021-01-06 18:32:30|||||||||1
1609957970000|2021-01-06 18:32:50|||||||||1
1609957990000|2021-01-06 18:33:10|||||||||5
1609958000000|2021-01-06 18:33:20|6729.3|6726.3|6728.8|6725.8|6729.3|6726.3|6728.8|6725.8|7
1609958020000|2021-01-06 18:33:40|6728.3|6725.3|6728.8|6725.8|6728.8|6725.8|6728.3|6725.3|0
1609958030000|2021-01-06 18:33:50|6729.3|6726.3|6728.8|6725.8|6729.3|6726.3|6728.8|6725.8|4
1609958070000|2021-01-06 18:34:30|6727.8|6724.8|6728.8|6725.8|6728.8|6725.8|6727.8|6724.8|3
1609958100000|2021-01-06 18:35:00|6729.3|6726.3|6728.8|6725.8|6729.3|6726.3|6728.8|6725.8|5
1609958120000|2021-01-06 18:35:20|6729.3|6726.3|6729.3|6726.3|6729.3|6726.3|6729.3|6726.3|5
1609958130000|2021-01-06 18:35:30|6729.8|6726.8|6728.8|6725.8|6729.8|6726.8|6728.8|6725.8|6
1609958190000|2021-01-06 18:36:30|6729.8|6726.8|6729.8|6726.8|6729.8|6726.8|6729.8|6726.8|3
1609958210000|2021-01-06 18:36:50|6730.3|6727.3|6730.3|6727.3|6730.3|6727.3|6729.8|6726.8|3
1609958220000|2021-01-06 18:37:00|6729.8|6726.8|6730.8|6727.8|6730.8|6727.8|6729.8|6726.8|0
1609958250000|2021-01-06 18:37:30|||||||||1
1609958280000|2021-01-06 18:38:00|6729.8|6726.8|6729.8|6726.8|6729.8|6726.8|6729.8|6726.8|2
1609958290000|2021-01-06 18:38:10|6729.3|6726.3|6729.3|6726.3|6729.8|6726.8|6729.3|6726.3|0
1609958300000|2021-01-06 18:38:20|6728.8|6725.8|6729.3|6726.3|6729.8|6726.8|6728.8|6725.8|1
1609958310000|2021-01-06 18:38:30|6729.8|6726.8|6729.8|6726.8|6729.8|6726.8|6729.8|6726.8|0
1609958340000|2021-01-06 18:39:00|6730.8|6727.8|6730.8|6727.8|6730.8|6727.8|6730.8|6727.8|2
1609958350000|2021-01-06 18:39:10|6731.3|6728.3|6731.3|6728.3|6731.3|6728.3|6730.8|6727.8|4
1609958360000|2021-01-06 18:39:20|6730.8|6727.8|6731.3|6728.3|6731.3|6728.3|6730.8|6727.8|0
1609958370000|2021-01-06 18:39:30|6731.8|6728.8|6731.3|6728.3|6731.8|6728.8|6730.8|6727.8|0
1609958390000|2021-01-06 18:39:50|6730.8|6727.8|6731.3|6728.3|6731.3|6728.3|6730.8|6727.8|0
1609958400000|2021-01-06 18:40:00|6731.8|6728.8|6731.3|6728.3|6731.8|6728.8|6730.8|6727.8|0
1609958410000|2021-01-06 18:40:10|6731.8|6728.8|6731.8|6728.8|6731.8|6728.8|6731.3|6728.3|0
1609958420000|2021-01-06 18:40:20|6732.8|6729.8|6733.8|6730.8|6733.8|6730.8|6732.8|6729.8|9
1609958430000|2021-01-06 18:40:30|6733.3|6730.3|6733.8|6730.8|6733.8|6730.8|6732.8|6729.8|3
1609958440000|2021-01-06 18:40:40|6734.8|6731.8|6733.8|6730.8|6734.8|6731.8|6733.8|6730.8|3
1609958450000|2021-01-06 18:40:50|6734.3|6731.3|6734.8|6731.8|6734.8|6731.8|6734.3|6731.3|4
1609958460000|2021-01-06 18:41:00|6733.8|6730.8|6734.3|6731.3|6734.3|6731.3|6733.8|6730.8|2
1609958470000|2021-01-06 18:41:10|6733.8|6730.8|6734.8|6731.8|6734.8|6731.8|6733.8|6730.8|1
1609958480000|2021-01-06 18:41:20|6734.3|6731.3|6734.8|6731.8|6734.8|6731.8|6734.3|6731.3|0
1609958490000|2021-01-06 18:41:30|6734.3|6731.3|6734.3|6731.3|6734.3|6731.3|6734.3|6731.3|7
1609958500000|2021-01-06 18:41:40|6733.8|6730.8|6733.8|6730.8|6733.8|6730.8|6733.3|6730.3|12
1609958510000|2021-01-06 18:41:50|||||||||1
1609958520000|2021-01-06 18:42:00|6733.3|6730.3|6732.8|6729.8|6733.3|6730.3|6732.3|6729.3|12
1609958530000|2021-01-06 18:42:10|6732.3|6729.3|6732.8|6729.8|6732.8|6729.8|6731.8|6728.8|2
1609958570000|2021-01-06 18:42:50|6733.3|6730.3|6732.8|6729.8|6733.8|6730.8|6732.8|6729.8|3
1609958590000|2021-01-06 18:43:10|6733.3|6730.3|6733.3|6730.3|6733.3|6730.3|6732.8|6729.8|8
1609958600000|2021-01-06 18:43:20|6733.8|6730.8|6733.8|6730.8|6733.8|6730.8|6733.3|6730.3|0
1609958640000|2021-01-06 18:44:00|6734.8|6731.8|6734.8|6731.8|6734.8|6731.8|6734.8|6731.8|3
1609958650000|2021-01-06 18:44:10|||||||||1
1609958680000|2021-01-06 18:44:40|6733.8|6730.8|6734.3|6731.3|6734.8|6731.8|6733.8|6730.8|5
1609958690000|2021-01-06 18:44:50|6733.8|6730.8|6734.8|6731.8|6734.8|6731.8|6733.8|6730.8|2
1609958700000|2021-01-06 18:45:00|6735.8|6732.8|6735.3|6732.3|6735.8|6732.8|6734.8|6731.8|4
1609958710000|2021-01-06 18:45:10|6735.8|6732.8|6735.8|6732.8|6735.8|6732.8|6734.8|6731.8|4
1609958720000|2021-01-06 18:45:20|||||||||3
1609958730000|2021-01-06 18:45:30|||||||||3
1609958750000|2021-01-06 18:45:50|||||||||4
1609958760000|2021-01-06 18:46:00|6735.3|6732.3|6734.8|6731.8|6735.8|6732.8|6734.8|6731.8|9
1609958770000|2021-01-06 18:46:10|6735.3|6732.3|6735.8|6732.8|6735.8|6732.8|6735.3|6732.3|3
1609958780000|2021-01-06 18:46:20|6735.3|6732.3|6734.8|6731.8|6735.3|6732.3|6734.8|6731.8|1
1609958820000|2021-01-06 18:47:00|||||||||1
1609958830000|2021-01-06 18:47:10|||||||||1
1609958840000|2021-01-06 18:47:20|||||||||1
1609958850000|2021-01-06 18:47:30|||||||||1
1609958860000|2021-01-06 18:47:40|6735.3|6732.3|6734.8|6731.8|6735.3|6732.3|6734.8|6731.8|4
1609958870000|2021-01-06 18:47:50|6735.3|6732.3|6734.8|6731.8|6735.3|6732.3|6734.8|6731.8|3
1609958880000|2021-01-06 18:48:00|||||||||1
1609958890000|2021-01-06 18:48:10|6735.8|6732.8|6735.8|6732.8|6735.8|6732.8|6735.8|6732.8|4
1609958900000|2021-01-06 18:48:20|6735.3|6732.3|6735.3|6732.3|6735.3|6732.3|6734.8|6731.8|2
1609958910000|2021-01-06 18:48:30|6734.8|6731.8|6734.8|6731.8|6735.3|6732.3|6734.8|6731.8|0
1609958920000|2021-01-06 18:48:40|6735.3|6732.3|6734.3|6731.3|6735.3|6732.3|6734.3|6731.3|0
1609958930000|2021-01-06 18:48:50|6734.8|6731.8|6734.3|6731.3|6734.8|6731.8|6734.3|6731.3|0
1609958940000|2021-01-06 18:49:00|6733.8|6730.8|6734.3|6731.3|6734.3|6731.3|6733.8|6730.8|0
1609958950000|2021-01-06 18:49:10|6733.8|6730.8|6733.8|6730.8|6734.8|6731.8|6733.8|6730.8|1
1609958960000|2021-01-06 18:49:20|6734.3|6731.3|6734.3|6731.3|6734.8|6731.8|6733.8|6730.8|0
1609958970000|2021-01-06 18:49:30|6734.8|6731.8|6734.8|6731.8|6734.8|6731.8|6734.8|6731.8|1
1609959050000|2021-01-06 18:50:50|6733.8|6730.8|6734.3|6731.3|6734.8|6731.8|6733.8|6730.8|9
1609959060000|2021-01-06 18:51:00|6733.8|6730.8|6734.8|6731.8|6734.8|6731.8|6733.8|6730.8|1
1609959080000|2021-01-06 18:51:20|6734.3|6731.3|6733.8|6730.8|6734.3|6731.3|6733.8|6730.8|1
1609959090000|2021-01-06 18:51:30|6733.3|6730.3|6733.3|6730.3|6733.8|6730.8|6732.8|6729.8|0
1609959100000|2021-01-06 18:51:40|6733.8|6730.8|6733.3|6730.3|6733.8|6730.8|6733.3|6730.3|0
1609959110000|2021-01-06 18:51:50|6732.8|6729.8|6732.8|6729.8|6733.3|6730.3|6732.8|6729.8|0
1609959120000|2021-01-06 18:52:00|6733.3|6730.3|6732.8|6729.8|6733.8|6730.8|6732.8|6729.8|1
1609959130000|2021-01-06 18:52:10|6733.3|6730.3|6733.3|6730.3|6733.3|6730.3|6732.8|6729.8|7
1609959140000|2021-01-06 18:52:20|6733.8|6730.8|6733.3|6730.3|6733.8|6730.8|6733.3|6730.3|0
1609959150000|2021-01-06 18:52:30|6732.8|6729.8|6733.3|6730.3|6733.8|6730.8|6732.8|6729.8|0
1609959160000|2021-01-06 18:52:40|6733.8|6730.8|6733.3|6730.3|6733.8|6730.8|6733.3|6730.3|0
1609959180000|2021-01-06 18:53:00|6733.8|6730.8|6733.8|6730.8|6733.8|6730.8|6733.3|6730.3|0
1609959190000|2021-01-06 18:53:10|6733.3|6730.3|6732.8|6729.8|6733.3|6730.3|6732.8|6729.8|2
1609959200000|2021-01-06 18:53:20|6733.3|6730.3|6732.8|6729.8|6733.3|6730.3|6732.8|6729.8|0
1609959210000|2021-01-06 18:53:30|6733.3|6730.3|6733.3|6730.3|6733.3|6730.3|6732.8|6729.8|0
1609959260000|2021-01-06 18:54:20|6732.8|6729.8|6732.8|6729.8|6733.3|6730.3|6732.8|6729.8|1
1609959300000|2021-01-06 18:55:00|6732.3|6729.3|6732.3|6729.3|6732.8|6729.8|6732.3|6729.3|4
1609959330000|2021-01-06 18:55:30|6732.8|6729.8|6732.8|6729.8|6732.8|6729.8|6732.8|6729.8|0
1609959340000|2021-01-06 18:55:40|6732.3|6729.3|6731.8|6728.8|6732.3|6729.3|6731.8|6728.8|1
1609959440000|2021-01-06 18:57:20|6731.3|6728.3|6731.3|6728.3|6731.3|6728.3|6731.3|6728.3|0
1609959450000|2021-01-06 18:57:30|6731.8|6728.8|6731.8|6728.8|6731.8|6728.8|6731.3|6728.3|0
1609959470000|2021-01-06 18:57:50|||||||||2
1609959480000|2021-01-06 18:58:00|||||||||3
1609959490000|2021-01-06 18:58:10|6732.8|6729.8|6732.8|6729.8|6732.8|6729.8|6732.8|6729.8|4
1609959500000|2021-01-06 18:58:20|6733.3|6730.3|6733.3|6730.3|6733.3|6730.3|6733.3|6730.3|2
1609959510000|2021-01-06 18:58:30|||||||||3
1609959520000|2021-01-06 18:58:40|6732.8|6729.8|6732.8|6729.8|6732.8|6729.8|6732.8|6729.8|2
1609959530000|2021-01-06 18:58:50|6732.3|6729.3|6732.3|6729.3|6732.3|6729.3|6732.3|6729.3|1
1609959540000|2021-01-06 18:59:00|6731.8|6728.8|6731.8|6728.8|6731.8|6728.8|6731.8|6728.8|0
1609959550000|2021-01-06 18:59:10|6731.3|6728.3|6731.3|6728.3|6731.3|6728.3|6731.3|6728.3|4
1609959560000|2021-01-06 18:59:20|6730.8|6727.8|6729.8|6726.8|6730.8|6727.8|6729.8|6726.8|3
1609959570000|2021-01-06 18:59:30|6728.8|6725.8|6729.8|6726.8|6729.8|6726.8|6728.8|6725.8|2
1609959580000|2021-01-06 18:59:40|6730.3|6727.3|6730.3|6727.3|6730.3|6727.3|6730.3|6727.3|0
1609959600000|2021-01-06 19:00:00|6730.8|6727.8|6730.8|6727.8|6730.8|6727.8|6730.8|6727.8|0
1609959610000|2021-01-06 19:00:10|6731.8|6728.8|6732.3|6729.3|6732.3|6729.3|6731.8|6728.8|10
1609959630000|2021-01-06 19:00:30|6731.8|6728.8|6731.8|6728.8|6732.3|6729.3|6730.8|6727.8|5
1609959640000|2021-01-06 19:00:40|6732.3|6729.3|6733.3|6730.3|6733.8|6730.8|6732.3|6729.3|3
1609959650000|2021-01-06 19:00:50|6733.8|6730.8|6733.3|6730.3|6733.8|6730.8|6733.3|6730.3|0
1609959660000|2021-01-06 19:01:00|6733.8|6730.8|6733.3|6730.3|6733.8|6730.8|6733.3|6730.3|0
1609959670000|2021-01-06 19:01:10|6732.8|6729.8|6733.3|6730.3|6733.8|6730.8|6732.8|6729.8|6
1609959680000|2021-01-06 19:01:20|6733.8|6730.8|6732.3|6729.3|6733.8|6730.8|6732.3|6729.3|2
1609959690000|2021-01-06 19:01:30|6731.8|6728.8|6732.3|6729.3|6732.3|6729.3|6731.8|6728.8|2
1609959700000|2021-01-06 19:01:40|6731.8|6728.8|6731.8|6728.8|6732.3|6729.3|6731.8|6728.8|2
1609959710000|2021-01-06 19:01:50|6732.3|6729.3|6732.8|6729.8|6732.8|6729.8|6732.3|6729.3|0
1609959720000|2021-01-06 19:02:00|6733.3|6730.3|6732.3|6729.3|6733.3|6730.3|6731.8|6728.8|3
1609959730000|2021-01-06 19:02:10|6732.8|6729.8|6732.8|6729.8|6732.8|6729.8|6732.8|6729.8|0
1609959750000|2021-01-06 19:02:30|6732.3|6729.3|6732.3|6729.3|6732.8|6729.8|6732.3|6729.3|0
1609959760000|2021-01-06 19:02:40|6731.8|6728.8|6732.8|6729.8|6733.3|6730.3|6731.8|6728.8|2
1609959770000|2021-01-06 19:02:50|6732.3|6729.3|6732.3|6729.3|6732.8|6729.8|6731.8|6728.8|0
1609959780000|2021-01-06 19:03:00|6732.8|6729.8|6732.8|6729.8|6733.3|6730.3|6732.8|6729.8|1
1609959790000|2021-01-06 19:03:10|6732.3|6729.3|6731.8|6728.8|6732.3|6729.3|6731.8|6728.8|0
1609959810000|2021-01-06 19:03:30|6732.3|6729.3|6731.8|6728.8|6732.3|6729.3|6731.8|6728.8|3
1609959820000|2021-01-06 19:03:40|6732.3|6729.3|6732.3|6729.3|6732.8|6729.8|6732.3|6729.3|1
1609959830000|2021-01-06 19:03:50|6732.8|6729.8|6732.8|6729.8|6732.8|6729.8|6732.3|6729.3|0
1609959840000|2021-01-06 19:04:00|6732.3|6729.3|6732.8|6729.8|6732.8|6729.8|6732.3|6729.3|0
1609959850000|2021-01-06 19:04:10|6733.3|6730.3|6733.3|6730.3|6733.3|6730.3|6733.3|6730.3|3
1609959860000|2021-01-06 19:04:20|6732.8|6729.8|6732.3|6729.3|6732.8|6729.8|6732.3|6729.3|0
1609959870000|2021-01-06 19:04:30|6732.8|6729.8|6732.3|6729.3|6732.8|6729.8|6732.3|6729.3|0
1609959890000|2021-01-06 19:04:50|6732.8|6729.8|6732.8|6729.8|6732.8|6729.8|6732.8|6729.8|0
1609959900000|2021-01-06 19:05:00|6733.3|6730.3|6733.3|6730.3|6733.3|6730.3|6732.8|6729.8|2
1609959910000|2021-01-06 19:05:10|6733.8|6730.8|6733.8|6730.8|6733.8|6730.8|6733.3|6730.3|0
1609959930000|2021-01-06 19:05:30|6733.3|6730.3|6732.8|6729.8|6733.3|6730.3|6732.8|6729.8|1
1609959940000|2021-01-06 19:05:40|6733.3|6730.3|6733.8|6730.8|6733.8|6730.8|6733.3|6730.3|0
1609959950000|2021-01-06 19:05:50|6733.3|6730.3|6733.3|6730.3|6733.3|6730.3|6733.3|6730.3|0
1609959960000|2021-01-06 19:06:00|6733.8|6730.8|6733.8|6730.8|6733.8|6730.8|6733.8|6730.8|0
1609959980000|2021-01-06 19:06:20|6733.3|6730.3|6732.8|6729.8|6733.3|6730.3|6732.8|6729.8|0
1609959990000|2021-01-06 19:06:30|6733.3|6730.3|6733.8|6730.8|6733.8|6730.8|6732.8|6729.8|0
1609960000000|2021-01-06 19:06:40|6733.3|6730.3|6733.8|6730.8|6733.8|6730.8|6733.3|6730.3|2
1609960010000|2021-01-06 19:06:50|6733.3|6730.3|6733.8|6730.8|6733.8|6730.8|6733.3|6730.3|1
1609960020000|2021-01-06 19:07:00|||||||||4
1609960050000|2021-01-06 19:07:30|6733.3|6730.3|6733.8|6730.8|6733.8|6730.8|6733.3|6730.3|1
1609960060000|2021-01-06 19:07:40|6732.8|6729.8|6732.8|6729.8|6732.8|6729.8|6732.8|6729.8|4
1609960090000|2021-01-06 19:08:10|6733.8|6730.8|6733.8|6730.8|6733.8|6730.8|6733.8|6730.8|4
1609960100000|2021-01-06 19:08:20|||||||||1
1609960110000|2021-01-06 19:08:30|6734.3|6731.3|6734.8|6731.8|6734.8|6731.8|6733.8|6730.8|3
1609960120000|2021-01-06 19:08:40|6735.3|6732.3|6734.8|6731.8|6735.3|6732.3|6734.8|6731.8|1
1609960130000|2021-01-06 19:08:50|6735.3|6732.3|6735.8|6732.8|6735.8|6732.8|6734.8|6731.8|3
1609960140000|2021-01-06 19:09:00|6736.3|6733.3|6736.3|6733.3|6736.3|6733.3|6735.8|6732.8|3
1609960150000|2021-01-06 19:09:10|6735.8|6732.8|6736.3|6733.3|6736.3|6733.3|6735.8|6732.8|1
1609960160000|2021-01-06 19:09:20|6736.8|6733.8|6736.3|6733.3|6736.8|6733.8|6736.3|6733.3|3
1609960170000|2021-01-06 19:09:30|6736.8|6733.8|6736.3|6733.3|6736.8|6733.8|6736.3|6733.3|1
1609960180000|2021-01-06 19:09:40|6735.8|6732.8|6736.3|6733.3|6736.3|6733.3|6735.8|6732.8|0
1609960190000|2021-01-06 19:09:50|6735.8|6732.8|6735.8|6732.8|6736.3|6733.3|6735.8|6732.8|2
1609960200000|2021-01-06 19:10:00|6734.8|6731.8|6734.3|6731.3|6735.8|6732.8|6734.3|6731.3|3
1609960210000|2021-01-06 19:10:10|6734.8|6731.8|6734.8|6731.8|6734.8|6731.8|6733.8|6730.8|2
1609960220000|2021-01-06 19:10:20|6734.3|6731.3|6734.8|6731.8|6734.8|6731.8|6734.3|6731.3|0
1609960240000|2021-01-06 19:10:40|6735.8|6732.8|6734.8|6731.8|6735.8|6732.8|6734.8|6731.8|4
1609960260000|2021-01-06 19:11:00|6734.3|6731.3|6734.3|6731.3|6734.8|6731.8|6734.3|6731.3|1
1609960280000|2021-01-06 19:11:20|6734.8|6731.8|6734.8|6731.8|6734.8|6731.8|6734.3|6731.3|0
1609960290000|2021-01-06 19:11:30|6734.3|6731.3|6734.3|6731.3|6734.8|6731.8|6734.3|6731.3|0
1609960300000|2021-01-06 19:11:40|6733.8|6730.8|6733.8|6730.8|6733.8|6730.8|6733.8|6730.8|1
1609960310000|2021-01-06 19:11:50|6734.3|6731.3|6734.3|6731.3|6734.3|6731.3|6733.8|6730.8|1
1609960320000|2021-01-06 19:12:00|6733.8|6730.8|6734.8|6731.8|6734.8|6731.8|6733.8|6730.8|1
1609960340000|2021-01-06 19:12:20|6734.3|6731.3|6734.3|6731.3|6734.8|6731.8|6734.3|6731.3|0
1609960350000|2021-01-06 19:12:30|6734.8|6731.8|6734.3|6731.3|6734.8|6731.8|6734.3|6731.3|0
1609960370000|2021-01-06 19:12:50|6732.8|6729.8|6732.8|6729.8|6732.8|6729.8|6732.8|6729.8|12
1609960380000|2021-01-06 19:13:00|||||||||7
1609960390000|2021-01-06 19:13:10|||||||||21
1609960400000|2021-01-06 19:13:20|||||||||22
1609960410000|2021-01-06 19:13:30|6733.3|6730.3|6733.3|6730.3|6733.8|6730.8|6733.3|6730.3|10
1609960420000|2021-01-06 19:13:40|6733.8|6730.8|6732.8|6729.8|6733.8|6730.8|6732.8|6729.8|2
1609960430000|2021-01-06 19:13:50|6733.3|6730.3|6733.3|6730.3|6733.3|6730.3|6733.3|6730.3|0
1609960440000|2021-01-06 19:14:00|6732.8|6729.8|6732.8|6729.8|6732.8|6729.8|6732.8|6729.8|0
1609960450000|2021-01-06 19:14:10|6733.3|6730.3|6732.8|6729.8|6733.3|6730.3|6732.8|6729.8|1
1609960460000|2021-01-06 19:14:20|6732.3|6729.3|6732.3|6729.3|6732.8|6729.8|6732.3|6729.3|0
1609960470000|2021-01-06 19:14:30|6731.8|6728.8|6731.8|6728.8|6731.8|6728.8|6731.8|6728.8|0
1609960480000|2021-01-06 19:14:40|6730.8|6727.8|6730.8|6727.8|6730.8|6727.8|6730.8|6727.8|9
1609960490000|2021-01-06 19:14:50|6729.8|6726.8|6729.8|6726.8|6729.8|6726.8|6729.8|6726.8|2
1609960510000|2021-01-06 19:15:10|6728.8|6725.8|6729.3|6726.3|6729.3|6726.3|6728.8|6725.8|1
1609960520000|2021-01-06 19:15:20|6728.8|6725.8|6729.8|6726.8|6729.8|6726.8|6728.8|6725.8|2
1609960530000|2021-01-06 19:15:30|6729.3|6726.3|6729.3|6726.3|6729.3|6726.3|6729.3|6726.3|2
1609960540000|2021-01-06 19:15:40|6729.8|6726.8|6728.8|6725.8|6729.8|6726.8|6728.8|6725.8|1
1609960550000|2021-01-06 19:15:50|6729.3|6726.3|6729.3|6726.3|6729.8|6726.8|6728.8|6725.8|0
1609960560000|2021-01-06 19:16:00|6728.8|6725.8|6729.3|6726.3|6729.8|6726.8|6728.8|6725.8|1
1609960570000|2021-01-06 19:16:10|6728.8|6725.8|6727.8|6724.8|6729.8|6726.8|6727.8|6724.8|0
1609960580000|2021-01-06 19:16:20|6727.3|6724.3|6727.3|6724.3|6727.8|6724.8|6727.3|6724.3|2
1609960590000|2021-01-06 19:16:30|6726.8|6723.8|6726.3|6723.3|6726.8|6723.8|6726.3|6723.3|2
1609960600000|2021-01-06 19:16:40|6725.8|6722.8|6724.8|6721.8|6726.3|6723.3|6723.8|6720.8|6
1609960610000|2021-01-06 19:16:50|6724.3|6721.3|6723.3|6720.3|6724.8|6721.8|6723.3|6720.3|4
1609960620000|2021-01-06 19:17:00|6722.8|6719.8|6721.3|6718.3|6723.3|6720.3|6721.3|6718.3|5
1609960630000|2021-01-06 19:17:10|6721.8|6718.8|6722.3|6719.3|6722.8|6719.8|6720.3|6717.3|3
1609960640000|2021-01-06 19:17:20|6721.8|6718.8|6721.3|6718.3|6722.8|6719.8|6721.3|6718.3|0
1609960650000|2021-01-06 19:17:30|6721.8|6718.8|6723.3|6720.3|6723.3|6720.3|6721.3|6718.3|0
1609960660000|2021-01-06 19:17:40|6722.8|6719.8|6722.8|6719.8|6722.8|6719.8|6721.8|6718.8|0
1609960670000|2021-01-06 19:17:50|6723.3|6720.3|6722.8|6719.8|6723.3|6720.3|6722.8|6719.8|0
1609960680000|2021-01-06 19:18:00|6722.3|6719.3|6722.3|6719.3|6722.3|6719.3|6720.8|6717.8|2
1609960690000|2021-01-06 19:18:10|6722.8|6719.8|6723.3|6720.3|6723.8|6720.8|6722.8|6719.8|5
1609960700000|2021-01-06 19:18:20|6723.8|6720.8|6722.3|6719.3|6723.8|6720.8|6721.8|6718.8|0
1609960710000|2021-01-06 19:18:30|6721.8|6718.8|6721.8|6718.8|6722.8|6719.8|6721.8|6718.8|1
1609960720000|2021-01-06 19:18:40|6722.3|6719.3|6722.3|6719.3|6722.3|6719.3|6721.3|6718.3|3
1609960730000|2021-01-06 19:18:50|6721.8|6718.8|6720.8|6717.8|6722.8|6719.8|6720.8|6717.8|5
1609960740000|2021-01-06 19:19:00|6719.8|6716.8|6720.8|6717.8|6721.8|6718.8|6719.8|6716.8|12
1609960750000|2021-01-06 19:19:10|6720.3|6717.3|6720.8|6717.8|6720.8|6717.8|6720.3|6717.3|1
1609960760000|2021-01-06 19:19:20|6720.3|6717.3|6722.3|6719.3|6722.8|6719.8|6719.8|6716.8|4
1609960770000|2021-01-06 19:19:30|6722.8|6719.8|6722.8|6719.8|6722.8|6719.8|6722.3|6719.3|1
1609960780000|2021-01-06 19:19:40|6723.3|6720.3|6722.8|6719.8|6723.3|6720.3|6722.8|6719.8|0
1609960790000|2021-01-06 19:19:50|6723.3|6720.3|6722.8|6719.8|6723.3|6720.3|6722.8|6719.8|0
1609960800000|2021-01-06 19:20:00|6723.8|6720.8|6724.3|6721.3|6724.8|6721.8|6723.8|6720.8|9
1609960810000|2021-01-06 19:20:10|6723.8|6720.8|6724.3|6721.3|6724.8|6721.8|6723.8|6720.8|0
1609960820000|2021-01-06 19:20:20|6724.8|6721.8|6724.3|6721.3|6724.8|6721.8|6723.8|6720.8|0
1609960830000|2021-01-06 19:20:30|6724.8|6721.8|6724.8|6721.8|6724.8|6721.8|6723.8|6720.8|1
1609960840000|2021-01-06 19:20:40|6724.3|6721.3|6724.3|6721.3|6724.8|6721.8|6723.8|6720.8|0
1609960850000|2021-01-06 19:20:50|6724.8|6721.8|6724.3|6721.3|6724.8|6721.8|6724.3|6721.3|0
1609960860000|2021-01-06 19:21:00|6724.8|6721.8|6725.8|6722.8|6725.8|6722.8|6724.8|6721.8|5
1609960880000|2021-01-06 19:21:20|||||||||3
1609960890000|2021-01-06 19:21:30|||||||||5
1609960910000|2021-01-06 19:21:50|||||||||3
1609960920000|2021-01-06 19:22:00|||||||||5
1609960930000|2021-01-06 19:22:10|6726.3|6723.3|6726.8|6723.8|6726.8|6723.8|6726.3|6723.3|9
1609960940000|2021-01-06 19:22:20|6726.3|6723.3|6726.8|6723.8|6726.8|6723.8|6726.3|6723.3|3
1609960960000|2021-01-06 19:22:40|6727.3|6724.3|6728.8|6725.8|6728.8|6725.8|6727.3|6724.3|2
1609960970000|2021-01-06 19:22:50|6729.3|6726.3|6727.8|6724.8|6729.3|6726.3|6727.8|6724.8|5
1609960980000|2021-01-06 19:23:00|6728.3|6725.3|6728.8|6725.8|6728.8|6725.8|6728.3|6725.3|1
1609960990000|2021-01-06 19:23:10|6729.3|6726.3|6728.3|6725.3|6729.3|6726.3|6728.3|6725.3|1
1609961000000|2021-01-06 19:23:20|6727.8|6724.8|6728.3|6725.3|6728.8|6725.8|6727.8|6724.8|1
1609961010000|2021-01-06 19:23:30|6727.8|6724.8|6727.8|6724.8|6728.3|6725.3|6727.8|6724.8|0
1609961020000|2021-01-06 19:23:40|6727.3|6724.3|6727.3|6724.3|6727.3|6724.3|6726.8|6723.8|0
1609961030000|2021-01-06 19:23:50|6726.8|6723.8|6725.8|6722.8|6726.8|6723.8|6725.8|6722.8|2
1609961040000|2021-01-06 19:24:00|6725.3|6722.3|6725.3|6722.3|6725.8|6722.8|6725.3|6722.3|0
1609961050000|2021-01-06 19:24:10|6725.8|6722.8|6726.3|6723.3|6726.8|6723.8|6725.8|6722.8|0
1609961060000|2021-01-06 19:24:20|6726.8|6723.8|6726.8|6723.8|6726.8|6723.8|6726.8|6723.8|0
1609961070000|2021-01-06 19:24:30|6727.3|6724.3|6723.8|6720.8|6727.3|6724.3|6723.8|6720.8|4
1609961080000|2021-01-06 19:24:40|6723.3|6720.3|6721.8|6718.8|6723.3|6720.3|6721.8|6718.8|8
1609961090000|2021-01-06 19:24:50|6721.3|6718.3|6722.3|6719.3|6722.8|6719.8|6721.3|6718.3|2
1609961100000|2021-01-06 19:25:00|6722.8|6719.8|6722.8|6719.8|6723.3|6720.3|6721.8|6718.8|3
1609961110000|2021-01-06 19:25:10|6722.3|6719.3|6719.3|6716.3|6722.3|6719.3|6719.3|6716.3|11
1609961120000|2021-01-06 19:25:20|6719.8|6716.8|6716.8|6713.8|6719.8|6716.8|6716.8|6713.8|3
1609961130000|2021-01-06 19:25:30|6716.3|6713.3|6716.8|6713.8|6717.8|6714.8|6716.3|6713.3|13
1609961140000|2021-01-06 19:25:40|6717.3|6714.3|6715.8|6712.8|6717.8|6714.8|6714.3|6711.3|14
1609961150000|2021-01-06 19:25:50|6716.3|6713.3|6716.3|6713.3|6716.8|6713.8|6715.8|6712.8|2
1609961160000|2021-01-06 19:26:00|6715.8|6712.8|6714.3|6711.3|6715.8|6712.8|6714.3|6711.3|5
1609961170000|2021-01-06 19:26:10|6714.8|6711.8|6717.3|6714.3|6718.3|6715.3|6714.8|6711.8|3
1609961180000|2021-01-06 19:26:20|6716.8|6713.8|6717.3|6714.3|6717.8|6714.8|6716.8|6713.8|0
1609961190000|2021-01-06 19:26:30|6717.8|6714.8|6717.3|6714.3|6718.3|6715.3|6717.3|6714.3|0
1609961200000|2021-01-06 19:26:40|6717.8|6714.8|6717.3|6714.3|6717.8|6714.8|6716.8|6713.8|0
1609961210000|2021-01-06 19:26:50|6717.8|6714.8|6716.3|6713.3|6717.8|6714.8|6716.3|6713.3|5
1609961220000|2021-01-06 19:27:00|6715.8|6712.8|6715.3|6712.3|6716.3|6713.3|6715.3|6712.3|7
1609961230000|2021-01-06 19:27:10|6715.8|6712.8|6715.8|6712.8|6716.8|6713.8|6715.3|6712.3|0
1609961240000|2021-01-06 19:27:20|6715.3|6712.3|6714.8|6711.8|6715.8|6712.8|6714.8|6711.8|4
1609961250000|2021-01-06 19:27:30|6715.3|6712.3|6714.3|6711.3|6715.3|6712.3|6714.3|6711.3|0
1609961260000|2021-01-06 19:27:40|6714.8|6711.8|6716.3|6713.3|6716.3|6713.3|6714.8|6711.8|1
1609961270000|2021-01-06 19:27:50|6716.8|6713.8|6716.3|6713.3|6717.8|6714.8|6716.3|6713.3|1
1609961280000|2021-01-06 19:28:00|6715.8|6712.8|6715.8|6712.8|6715.8|6712.8|6714.8|6711.8|0
1609961290000|2021-01-06 19:28:10|6715.3|6712.3|6715.3|6712.3|6715.8|6712.8|6715.3|6712.3|1
1609961300000|2021-01-06 19:28:20|6714.8|6711.8|6715.3|6712.3|6715.3|6712.3|6713.3|6710.3|4
1609961310000|2021-01-06 19:28:30|6715.8|6712.8|6716.3|6713.3|6716.3|6713.3|6714.8|6711.8|0
1609961320000|2021-01-06 19:28:40|6715.8|6712.8|6717.3|6714.3|6717.8|6714.8|6715.3|6712.3|1
1609961330000|2021-01-06 19:28:50|6717.8|6714.8|6715.8|6712.8|6717.8|6714.8|6715.3|6712.3|0
1609961340000|2021-01-06 19:29:00|6716.3|6713.3|6717.3|6714.3|6717.8|6714.8|6715.3|6712.3|1
1609961350000|2021-01-06 19:29:10|6717.8|6714.8|6718.3|6715.3|6718.8|6715.8|6717.8|6714.8|2
1609961360000|2021-01-06 19:29:20|6718.8|6715.8|6718.8|6715.8|6719.3|6716.3|6718.8|6715.8|0
1609961370000|2021-01-06 19:29:30|6718.3|6715.3|6718.3|6715.3|6719.3|6716.3|6717.8|6714.8|1
1609961380000|2021-01-06 19:29:40|6718.8|6715.8|6717.3|6714.3|6719.3|6716.3|6717.3|6714.3|2
1609961390000|2021-01-06 19:29:50|6716.8|6713.8|6717.3|6714.3|6717.8|6714.8|6716.8|6713.8|1
1609961400000|2021-01-06 19:30:00|6716.8|6713.8|6716.3|6713.3|6717.3|6714.3|6715.3|6712.3|4
1609961410000|2021-01-06 19:30:10|6715.8|6712.8|6713.8|6710.8|6716.3|6713.3|6713.3|6710.3|17
1609961420000|2021-01-06 19:30:20|||||||||8
1609961430000|2021-01-06 19:30:30|6715.3|6712.3|6717.3|6714.3|6718.8|6715.8|6715.3|6712.3|12
1609961440000|2021-01-06 19:30:40|6717.8|6714.8|6718.8|6715.8|6719.3|6716.3|6717.3|6714.3|0
1609961450000|2021-01-06 19:30:50|6718.3|6715.3|6717.8|6714.8|6718.8|6715.8|6717.3|6714.3|4
1609961460000|2021-01-06 19:31:00|6717.3|6714.3|6719.3|6716.3|6719.8|6716.8|6717.3|6714.3|2
1609961470000|2021-01-06 19:31:10|6719.8|6716.8|6719.8|6716.8|6720.3|6717.3|6719.3|6716.3|10
1609961480000|2021-01-06 19:31:20|6719.3|6716.3|6719.8|6716.8|6719.8|6716.8|6719.3|6716.3|2
1609961490000|2021-01-06 19:31:30|6719.3|6716.3|6719.8|6716.8|6719.8|6716.8|6718.8|6715.8|1
1609961500000|2021-01-06 19:31:40|6719.3|6716.3|6720.3|6717.3|6721.3|6718.3|6719.3|6716.3|3
1609961510000|2021-01-06 19:31:50|6719.8|6716.8|6719.3|6716.3|6719.8|6716.8|6719.3|6716.3|0
1609961520000|2021-01-06 19:32:00|6718.8|6715.8|6718.8|6715.8|6719.8|6716.8|6718.8|6715.8|0
1609961530000|2021-01-06 19:32:10|6719.3|6716.3|6719.8|6716.8|6719.8|6716.8|6717.8|6714.8|4
1609961540000|2021-01-06 19:32:20|6720.3|6717.3|6720.3|6717.3|6720.8|6717.8|6719.3|6716.3|1
1609961550000|2021-01-06 19:32:30|6719.8|6716.8|6720.3|6717.3|6720.8|6717.8|6719.3|6716.3|2
1609961560000|2021-01-06 19:32:40|6720.8|6717.8|6720.3|6717.3|6720.8|6717.8|6720.3|6717.3|0
1609961570000|2021-01-06 19:32:50|6719.8|6716.8|6720.3|6717.3|6720.3|6717.3|6719.8|6716.8|0
1609961580000|2021-01-06 19:33:00|6719.8|6716.8|6717.8|6714.8|6720.3|6717.3|6717.3|6714.3|1
1609961590000|2021-01-06 19:33:10|6717.3|6714.3|6718.8|6715.8|6719.3|6716.3|6717.3|6714.3|1
1609961600000|2021-01-06 19:33:20|6718.3|6715.3|6718.3|6715.3|6718.3|6715.3|6718.3|6715.3|0
1609961610000|2021-01-06 19:33:30|6718.8|6715.8|6719.3|6716.3|6719.3|6716.3|6718.3|6715.3|0
1609961620000|2021-01-06 19:33:40|6718.8|6715.8|6718.8|6715.8|6718.8|6715.8|6718.8|6715.8|0
1609961630000|2021-01-06 19:33:50|6718.3|6715.3|6719.3|6716.3|6719.3|6716.3|6718.3|6715.3|3
1609961640000|2021-01-06 19:34:00|6719.8|6716.8|6720.3|6717.3|6720.3|6717.3|6719.8|6716.8|0
1609961650000|2021-01-06 19:34:10|6720.8|6717.8|6720.3|6717.3|6720.8|6717.8|6720.3|6717.3|0
1609961660000|2021-01-06 19:34:20|6719.8|6716.8|6719.8|6716.8|6720.3|6717.3|6719.8|6716.8|0
1609961670000|2021-01-06 19:34:30|6719.3|6716.3|6719.3|6716.3|6719.8|6716.8|6719.3|6716.3|0
1609961680000|2021-01-06 19:34:40|6718.8|6715.8|6718.8|6715.8|6718.8|6715.8|6718.3|6715.3|0
1609961690000|2021-01-06 19:34:50|6718.3|6715.3|6717.8|6714.8|6718.3|6715.3|6717.3|6714.3|1
1609961700000|2021-01-06 19:35:00|6717.3|6714.3|6716.8|6713.8|6717.3|6714.3|6716.3|6713.3|1
1609961710000|2021-01-06 19:35:10|6716.3|6713.3|6718.3|6715.3|6718.3|6715.3|6715.8|6712.8|4
1609961720000|2021-01-06 19:35:20|6717.8|6714.8|6717.3|6714.3|6718.3|6715.3|6717.3|6714.3|1
1609961730000|2021-01-06 19:35:30|6716.8|6713.8|6717.3|6714.3|6717.3|6714.3|6716.3|6713.3|0
1609961740000|2021-01-06 19:35:40|6716.8|6713.8|6717.3|6714.3|6717.3|6714.3|6716.3|6713.3|0
1609961750000|2021-01-06 19:35:50|6717.8|6714.8|6718.3|6715.3|6718.3|6715.3|6717.3|6714.3|0
1609961760000|2021-01-06 19:36:00|6717.8|6714.8|6718.3|6715.3|6718.3|6715.3|6717.8|6714.8|0
1609961770000|2021-01-06 19:36:10|6717.8|6714.8|6718.3|6715.3|6718.8|6715.8|6717.3|6714.3|1
1609961790000|2021-01-06 19:36:30|6718.8|6715.8|6718.3|6715.3|6719.3|6716.3|6717.8|6714.8|1
1609961800000|2021-01-06 19:36:40|6717.8|6714.8|6716.8|6713.8|6718.3|6715.3|6716.8|6713.8|1
1609961810000|2021-01-06 19:36:50|6716.3|6713.3|6716.3|6713.3|6716.3|6713.3|6714.3|6711.3|1
1609961820000|2021-01-06 19:37:00|6716.8|6713.8|6716.8|6713.8|6717.8|6714.8|6716.3|6713.3|3
1609961830000|2021-01-06 19:37:10|6716.3|6713.3|6716.3|6713.3|6716.8|6713.8|6715.8|6712.8|4
1609961840000|2021-01-06 19:37:20|6715.8|6712.8|6715.3|6712.3|6716.3|6713.3|6714.8|6711.8|1
1609961850000|2021-01-06 19:37:30|6714.8|6711.8|6714.8|6711.8|6715.3|6712.3|6714.3|6711.3|2
1609961860000|2021-01-06 19:37:40|6713.8|6710.8|6714.8|6711.8|6715.3|6712.3|6713.8|6710.8|6
1609961870000|2021-01-06 19:37:50|6715.3|6712.3|6713.8|6710.8|6715.3|6712.3|6713.8|6710.8|5
1609961880000|2021-01-06 19:38:00|6713.3|6710.3|6715.3|6712.3|6715.3|6712.3|6713.3|6710.3|9
1609961890000|2021-01-06 19:38:10|6714.8|6711.8|6710.8|6707.8|6715.3|6712.3|6710.8|6707.8|14
1609961900000|2021-01-06 19:38:20|6710.3|6707.3|6710.3|6707.3|6710.3|6707.3|6709.8|6706.8|6
1609961910000|2021-01-06 19:38:30|6709.8|6706.8|6709.3|6706.3|6709.8|6706.8|6709.3|6706.3|1
1609961920000|2021-01-06 19:38:40|6709.8|6706.8|6709.3|6706.3|6710.8|6707.8|6709.3|6706.3|0
1609961930000|2021-01-06 19:38:50|6710.3|6707.3|6709.3|6706.3|6710.8|6707.8|6709.3|6706.3|5
1609961940000|2021-01-06 19:39:00|6709.8|6706.8|6710.8|6707.8|6710.8|6707.8|6709.3|6706.3|4
1609961950000|2021-01-06 19:39:10|6710.3|6707.3|6710.3|6707.3|6710.8|6707.8|6710.3|6707.3|17
1609961960000|2021-01-06 19:39:20|6710.8|6707.8|6709.3|6706.3|6710.8|6707.8|6709.3|6706.3|7
1609961970000|2021-01-06 19:39:30|6709.8|6706.8|6709.3|6706.3|6710.3|6707.3|6708.3|6705.3|3
1609961980000|2021-01-06 19:39:40|6708.8|6705.8|6709.3|6706.3|6710.3|6707.3|6708.8|6705.8|0
1609961990000|2021-01-06 19:39:50|6708.8|6705.8|6709.3|6706.3|6710.3|6707.3|6708.8|6705.8|0
1609962000000|2021-01-06 19:40:00|6708.8|6705.8|6708.3|6705.3|6709.3|6706.3|6707.8|6704.8|3
1609962010000|2021-01-06 19:40:10|6707.8|6704.8|6709.3|6706.3|6709.8|6706.8|6706.8|6703.8|7
1609962020000|2021-01-06 19:40:20|6709.8|6706.8|6708.8|6705.8|6709.8|6706.8|6708.8|6705.8|0
1609962030000|2021-01-06 19:40:30|6709.3|6706.3|6710.8|6707.8|6710.8|6707.8|6708.8|6705.8|1
1609962040000|2021-01-06 19:40:40|6710.3|6707.3|6708.3|6705.3|6710.8|6707.8|6708.3|6705.3|1
1609962050000|2021-01-06 19:40:50|6708.8|6705.8|6707.3|6704.3|6708.8|6705.8|6707.3|6704.3|1
1609962060000|2021-01-06 19:41:00|6707.8|6704.8|6707.8|6704.8|6708.8|6705.8|6707.8|6704.8|2
1609962070000|2021-01-06 19:41:10|6707.3|6704.3|6705.8|6702.8|6707.8|6704.8|6705.8|6702.8|1
1609962080000|2021-01-06 19:41:20|6706.3|6703.3|6705.8|6702.8|6706.8|6703.8|6705.8|6702.8|4
1609962090000|2021-01-06 19:41:30|6706.3|6703.3|6706.8|6703.8|6706.8|6703.8|6705.8|6702.8|7
1609962100000|2021-01-06 19:41:40|6706.3|6703.3|6706.3|6703.3|6706.8|6703.8|6705.8|6702.8|1
1609962110000|2021-01-06 19:41:50|6706.8|6703.8|6705.8|6702.8|6706.8|6703.8|6705.8|6702.8|4
1609962120000|2021-01-06 19:42:00|6706.3|6703.3|6705.8|6702.8|6706.8|6703.8|6705.8|6702.8|6
1609962130000|2021-01-06 19:42:10|6706.8|6703.8|6707.8|6704.8|6708.3|6705.3|6706.3|6703.3|1
1609962140000|2021-01-06 19:42:20|6708.3|6705.3|6708.8|6705.8|6710.8|6707.8|6708.3|6705.3|14
1609962150000|2021-01-06 19:42:30|6709.3|6706.3|6710.8|6707.8|6710.8|6707.8|6708.8|6705.8|6
1609962160000|2021-01-06 19:42:40|6710.3|6707.3|6710.8|6707.8|6711.3|6708.3|6710.3|6707.3|48
1609962170000|2021-01-06 19:42:50|6710.3|6707.3|6710.3|6707.3|6710.8|6707.8|6709.8|6706.8|13
1609962180000|2021-01-06 19:43:00|6710.8|6707.8|6710.8|6707.8|6711.8|6708.8|6710.8|6707.8|4
1609962190000|2021-01-06 19:43:10|6711.3|6708.3|6708.8|6705.8|6711.3|6708.3|6708.3|6705.3|9
1609962200000|2021-01-06 19:43:20|6709.3|6706.3|6708.8|6705.8|6709.8|6706.8|6708.3|6705.3|0
1609962210000|2021-01-06 19:43:30|6709.3|6706.3|6709.8|6706.8|6709.8|6706.8|6708.8|6705.8|1
1609962220000|2021-01-06 19:43:40|6710.3|6707.3|6710.8|6707.8|6710.8|6707.8|6709.8|6706.8|1
1609962230000|2021-01-06 19:43:50|6710.3|6707.3|6710.8|6707.8|6711.3|6708.3|6710.3|6707.3|1
1609962240000|2021-01-06 19:44:00|6711.3|6708.3|6710.3|6707.3|6711.8|6708.8|6710.3|6707.3|1
1609962250000|2021-01-06 19:44:10|6710.8|6707.8|6712.3|6709.3|6712.3|6709.3|6710.8|6707.8|1
1609962260000|2021-01-06 19:44:20|6711.8|6708.8|6712.8|6709.8|6712.8|6709.8|6711.8|6708.8|0
1609962270000|2021-01-06 19:44:30|6713.3|6710.3|6711.3|6708.3|6713.8|6710.8|6711.3|6708.3|2
1609962280000|2021-01-06 19:44:40|6710.8|6707.8|6710.3|6707.3|6710.8|6707.8|6709.8|6706.8|1
1609962290000|2021-01-06 19:44:50|6709.8|6706.8|6709.3|6706.3|6709.8|6706.8|6709.3|6706.3|0
1609962300000|2021-01-06 19:45:00|6708.8|6705.8|6709.3|6706.3|6709.8|6706.8|6708.3|6705.3|0
1609962310000|2021-01-06 19:45:10|6709.8|6706.8|6709.8|6706.8|6711.3|6708.3|6709.3|6706.3|4
1609962320000|2021-01-06 19:45:20|6710.3|6707.3|6709.3|6706.3|6710.3|6707.3|6708.8|6705.8|1
1609962330000|2021-01-06 19:45:30|6708.8|6705.8|6709.3|6706.3|6709.3|6706.3|6708.8|6705.8|1
1609962340000|2021-01-06 19:45:40|6709.8|6706.8|6708.3|6705.3|6709.8|6706.8|6708.3|6705.3|2
1609962350000|2021-01-06 19:45:50|6707.8|6704.8|6708.3|6705.3|6708.3|6705.3|6707.8|6704.8|0
1609962360000|2021-01-06 19:46:00|6708.8|6705.8|6709.3|6706.3|6709.3|6706.3|6708.8|6705.8|0
1609962370000|2021-01-06 19:46:10|6708.8|6705.8|6708.3|6705.3|6708.8|6705.8|6707.3|6704.3|2
1609962380000|2021-01-06 19:46:20|6707.8|6704.8|6708.3|6705.3|6708.3|6705.3|6707.3|6704.3|1
1609962390000|2021-01-06 19:46:30|6707.8|6704.8|6707.3|6704.3|6708.3|6705.3|6707.3|6704.3|0
1609962400000|2021-01-06 19:46:40|6706.8|6703.8|6706.8|6703.8|6707.3|6704.3|6706.3|6703.3|0
1609962410000|2021-01-06 19:46:50|6706.3|6703.3|6705.8|6702.8|6706.8|6703.8|6705.8|6702.8|0
1609962420000|2021-01-06 19:47:00|6706.3|6703.3|6705.8|6702.8|6706.3|6703.3|6705.8|6702.8|1
1609962430000|2021-01-06 19:47:10|6706.3|6703.3|6705.8|6702.8|6706.8|6703.8|6705.8|6702.8|5
1609962440000|2021-01-06 19:47:20|6704.8|6701.8|6703.3|6700.3|6704.8|6701.8|6702.8|6699.8|5
1609962450000|2021-01-06 19:47:30|6702.8|6699.8|6700.8|6697.8|6703.8|6700.8|6700.8|6697.8|1
1609962460000|2021-01-06 19:47:40|6701.3|6698.3|6700.8|6697.8|6701.3|6698.3|6700.8|6697.8|1
1609962470000|2021-01-06 19:47:50|6701.3|6698.3|6699.8|6696.8|6701.3|6698.3|6699.8|6696.8|6
1609962480000|2021-01-06 19:48:00|6700.3|6697.3|6700.8|6697.8|6702.8|6699.8|6700.3|6697.3|10
1609962490000|2021-01-06 19:48:10|6701.3|6698.3|6702.8|6699.8|6703.3|6700.3|6701.3|6698.3|4
1609962500000|2021-01-06 19:48:20|6703.3|6700.3|6701.3|6698.3|6703.3|6700.3|6700.8|6697.8|5
1609962510000|2021-01-06 19:48:30|6700.8|6697.8|6700.8|6697.8|6702.3|6699.3|6700.3|6697.3|2
1609962520000|2021-01-06 19:48:40|6701.3|6698.3|6699.3|6696.3|6701.3|6698.3|6698.8|6695.8|4
1609962530000|2021-01-06 19:48:50|6699.8|6696.8|6698.8|6695.8|6699.8|6696.8|6698.8|6695.8|2
1609962540000|2021-01-06 19:49:00|6698.3|6695.3|6698.3|6695.3|6699.3|6696.3|6698.3|6695.3|6
1609962550000|2021-01-06 19:49:10|6697.8|6694.8|6697.8|6694.8|6698.3|6695.3|6696.8|6693.8|12
1609962560000|2021-01-06 19:49:20|6697.3|6694.3|6697.8|6694.8|6697.8|6694.8|6696.8|6693.8|3
1609962570000|2021-01-06 19:49:30|6698.3|6695.3|6697.8|6694.8|6698.8|6695.8|6697.3|6694.3|2
1609962580000|2021-01-06 19:49:40|6698.3|6695.3|6696.3|6693.3|6698.3|6695.3|6695.8|6692.8|6
1609962590000|2021-01-06 19:49:50|6696.8|6693.8|6697.3|6694.3|6697.8|6694.8|6696.3|6693.3|2
1609962600000|2021-01-06 19:50:00|6697.8|6694.8|6699.3|6696.3|6699.8|6696.8|6697.3|6694.3|7
1609962610000|2021-01-06 19:50:10|6698.8|6695.8|6697.3|6694.3|6698.8|6695.8|6696.8|6693.8|6
1609962620000|2021-01-06 19:50:20|6696.8|6693.8|6695.8|6692.8|6696.8|6693.8|6695.8|6692.8|3
1609962630000|2021-01-06 19:50:30|6696.3|6693.3|6695.3|6692.3|6697.3|6694.3|6694.8|6691.8|13
1609962640000|2021-01-06 19:50:40|6694.8|6691.8|6695.3|6692.3|6695.8|6692.8|6694.3|6691.3|4
1609962650000|2021-01-06 19:50:50|6694.8|6691.8|6694.3|6691.3|6695.3|6692.3|6693.8|6690.8|0
1609962660000|2021-01-06 19:51:00|6693.8|6690.8|6694.3|6691.3|6695.3|6692.3|6692.8|6689.8|2
1609962670000|2021-01-06 19:51:10|6693.8|6690.8|6694.3|6691.3|6694.3|6691.3|6693.3|6690.3|0
1609962680000|2021-01-06 19:51:20|6693.8|6690.8|6695.3|6692.3|6695.8|6692.8|6693.8|6690.8|0
1609962690000|2021-01-06 19:51:30|6695.8|6692.8|6695.8|6692.8|6695.8|6692.8|6694.8|6691.8|0
1609962700000|2021-01-06 19:51:40|6695.3|6692.3|6695.8|6692.8|6697.3|6694.3|6695.3|6692.3|12
1609962710000|2021-01-06 19:51:50|6695.3|6692.3|6694.8|6691.8|6695.3|6692.3|6694.3|6691.3|1
1609962720000|2021-01-06 19:52:00|6694.3|6691.3|6694.3|6691.3|6695.8|6692.8|6694.3|6691.3|1
1609962730000|2021-01-06 19:52:10|6694.8|6691.8|6695.8|6692.8|6696.8|6693.8|6694.3|6691.3|4
1609962740000|2021-01-06 19:52:20|6696.3|6693.3|6696.3|6693.3|6696.3|6693.3|6695.8|6692.8|1
1609962750000|2021-01-06 19:52:30|6696.8|6693.8|6697.3|6694.3|6697.3|6694.3|6696.8|6693.8|0
1609962770000|2021-01-06 19:52:50|6697.8|6694.8|6697.3|6694.3|6697.8|6694.8|6696.8|6693.8|4
1609962780000|2021-01-06 19:53:00|6696.3|6693.3|6694.8|6691.8|6697.3|6694.3|6694.8|6691.8|2
1609962790000|2021-01-06 19:53:10|6695.3|6692.3|6695.3|6692.3|6695.3|6692.3|6694.8|6691.8|5
1609962800000|2021-01-06 19:53:20|6694.8|6691.8|6694.3|6691.3|6695.3|6692.3|6694.3|6691.3|0
1609962810000|2021-01-06 19:53:30|6694.8|6691.8|6695.3|6692.3|6695.8|6692.8|6694.8|6691.8|2
1609962820000|2021-01-06 19:53:40|6695.8|6692.8|6695.3|6692.3|6695.8|6692.8|6694.3|6691.3|0
1609962830000|2021-01-06 19:53:50|6694.8|6691.8|6695.3|6692.3|6695.3|6692.3|6694.3|6691.3|0
1609962840000|2021-01-06 19:54:00|6695.8|6692.8|6699.3|6696.3|6699.3|6696.3|6695.8|6692.8|2
1609962850000|2021-01-06 19:54:10|6699.8|6696.8|6698.3|6695.3|6699.8|6696.8|6697.8|6694.8|3
1609962860000|2021-01-06 19:54:20|6698.8|6695.8|6698.3|6695.3|6698.8|6695.8|6697.3|6694.3|1
1609962870000|2021-01-06 19:54:30|6697.8|6694.8|6698.3|6695.3|6698.3|6695.3|6697.8|6694.8|1
1609962880000|2021-01-06 19:54:40|6697.8|6694.8|6698.3|6695.3|6698.3|6695.3|6697.8|6694.8|1
1609962890000|2021-01-06 19:54:50|6698.8|6695.8|6699.3|6696.3|6700.3|6697.3|6698.8|6695.8|1
1609962900000|2021-01-06 19:55:00|6698.8|6695.8|6699.3|6696.3|6699.8|6696.8|6698.8|6695.8|1
1609962910000|2021-01-06 19:55:10|6699.8|6696.8|6701.8|6698.8|6702.3|6699.3|6699.8|6696.8|2
1609962920000|2021-01-06 19:55:20|6702.3|6699.3|6702.3|6699.3|6702.3|6699.3|6702.3|6699.3|1
1609962930000|2021-01-06 19:55:30|6701.8|6698.8|6701.8|6698.8|6702.8|6699.8|6701.8|6698.8|1
1609962940000|2021-01-06 19:55:40|6702.3|6699.3|6703.8|6700.8|6704.3|6701.3|6701.8|6698.8|2
1609962950000|2021-01-06 19:55:50|6704.3|6701.3|6703.8|6700.8|6704.8|6701.8|6703.8|6700.8|2
1609962960000|2021-01-06 19:56:00|6703.3|6700.3|6702.3|6699.3|6703.3|6700.3|6701.8|6698.8|6
1609962970000|2021-01-06 19:56:10|6701.8|6698.8|6702.3|6699.3|6702.3|6699.3|6701.3|6698.3|4
1609962980000|2021-01-06 19:56:20|6702.8|6699.8|6704.3|6701.3|6704.3|6701.3|6702.8|6699.8|2
1609962990000|2021-01-06 19:56:30|6704.8|6701.8|6703.8|6700.8|6705.3|6702.3|6703.8|6700.8|10
1609963000000|2021-01-06 19:56:40|6704.3|6701.3|6704.3|6701.3|6704.8|6701.8|6703.8|6700.8|2
1609963010000|2021-01-06 19:56:50|6704.8|6701.8|6705.3|6702.3|6705.3|6702.3|6704.8|6701.8|0
1609963020000|2021-01-06 19:57:00|6705.8|6702.8|6705.8|6702.8|6706.3|6703.3|6705.8|6702.8|0
1609963030000|2021-01-06 19:57:10|6704.8|6701.8|6702.8|6699.8|6705.3|6702.3|6702.8|6699.8|3
1609963040000|2021-01-06 19:57:20|6702.3|6699.3|6702.3|6699.3|6702.8|6699.8|6702.3|6699.3|0
1609963050000|2021-01-06 19:57:30|6702.8|6699.8|6702.8|6699.8|6702.8|6699.8|6702.8|6699.8|0
1609963060000|2021-01-06 19:57:40|6703.3|6700.3|6706.3|6703.3|6706.3|6703.3|6703.3|6700.3|4
1609963070000|2021-01-06 19:57:50|6706.8|6703.8|6707.3|6704.3|6707.3|6704.3|6706.8|6703.8|5
1609963080000|2021-01-06 19:58:00|6706.8|6703.8|6705.8|6702.8|6706.8|6703.8|6704.8|6701.8|17
1609963090000|2021-01-06 19:58:10|6705.3|6702.3|6704.3|6701.3|6705.8|6702.8|6704.3|6701.3|0
1609963100000|2021-01-06 19:58:20|6703.8|6700.8|6704.3|6701.3|6705.3|6702.3|6703.3|6700.3|0
1609963110000|2021-01-06 19:58:30|6704.8|6701.8|6704.8|6701.8|6704.8|6701.8|6704.3|6701.3|0
1609963120000|2021-01-06 19:58:40|6705.3|6702.3|6705.3|6702.3|6705.3|6702.3|6704.8|6701.8|0
1609963130000|2021-01-06 19:58:50|6704.8|6701.8|6705.3|6702.3|6705.3|6702.3|6704.3|6701.3|0
1609963140000|2021-01-06 19:59:00|6705.8|6702.8|6706.3|6703.3|6706.8|6703.8|6705.8|6702.8|1
1609963150000|2021-01-06 19:59:10|6705.8|6702.8|6705.8|6702.8|6706.3|6703.3|6705.8|6702.8|0
1609963160000|2021-01-06 19:59:20|6706.8|6703.8|6706.8|6703.8|6707.8|6704.8|6706.8|6703.8|7
1609963170000|2021-01-06 19:59:30|6706.3|6703.3|6706.3|6703.3|6706.8|6703.8|6705.8|6702.8|2
1609963180000|2021-01-06 19:59:40|6706.8|6703.8|6706.8|6703.8|6707.3|6704.3|6706.8|6703.8|0
1609963190000|2021-01-06 19:59:50|6706.3|6703.3|6706.8|6703.8|6706.8|6703.8|6705.8|6702.8|0
1609963200000|2021-01-06 20:00:00|6706.3|6703.3|6705.8|6702.8|6706.3|6703.3|6704.8|6701.8|6
1609963210000|2021-01-06 20:00:10|6706.3|6703.3|6705.3|6702.3|6707.3|6704.3|6704.3|6701.3|4
1609963220000|2021-01-06 20:00:20|6705.8|6702.8|6706.3|6703.3|6706.8|6703.8|6705.8|6702.8|3
1609963230000|2021-01-06 20:00:30|6705.8|6702.8|6705.8|6702.8|6706.8|6703.8|6705.8|6702.8|1
1609963240000|2021-01-06 20:00:40|6706.3|6703.3|6703.3|6700.3|6706.8|6703.8|6703.3|6700.3|7
1609963250000|2021-01-06 20:00:50|6703.8|6700.8|6700.8|6697.8|6703.8|6700.8|6700.8|6697.8|6
1609963260000|2021-01-06 20:01:00|6701.8|6698.8|6700.8|6697.8|6702.8|6699.8|6700.8|6697.8|1
1609963270000|2021-01-06 20:01:10|6702.3|6699.3|6703.3|6700.3|6703.3|6700.3|6701.8|6698.8|5
1609963280000|2021-01-06 20:01:20|6703.8|6700.8|6703.8|6700.8|6704.3|6701.3|6703.3|6700.3|0
1609963290000|2021-01-06 20:01:30|6703.3|6700.3|6703.3|6700.3|6703.8|6700.8|6702.3|6699.3|1
1609963300000|2021-01-06 20:01:40|6703.8|6700.8|6703.3|6700.3|6703.8|6700.8|6702.8|6699.8|1
1609963310000|2021-01-06 20:01:50|6703.8|6700.8|6703.3|6700.3|6703.8|6700.8|6701.8|6698.8|0
1609963320000|2021-01-06 20:02:00|6702.8|6699.8|6703.3|6700.3|6703.3|6700.3|6701.8|6698.8|0
1609963330000|2021-01-06 20:02:10|6702.8|6699.8|6701.8|6698.8|6703.3|6700.3|6701.8|6698.8|1
1609963340000|2021-01-06 20:02:20|6702.3|6699.3|6702.3|6699.3|6702.3|6699.3|6701.3|6698.3|3
1609963350000|2021-01-06 20:02:30|6701.8|6698.8|6700.3|6697.3|6701.8|6698.8|6699.8|6696.8|0
1609963360000|2021-01-06 20:02:40|6699.8|6696.8|6699.3|6696.3|6699.8|6696.8|6698.8|6695.8|1
1609963370000|2021-01-06 20:02:50|6698.3|6695.3|6698.3|6695.3|6698.3|6695.3|6697.3|6694.3|2
1609963380000|2021-01-06 20:03:00|6697.8|6694.8|6699.3|6696.3|6699.8|6696.8|6697.8|6694.8|1
1609963390000|2021-01-06 20:03:10|6698.8|6695.8|6698.3|6695.3|6699.3|6696.3|6698.3|6695.3|0
1609963400000|2021-01-06 20:03:20|6698.8|6695.8|6698.3|6695.3|6698.8|6695.8|6698.3|6695.3|0
1609963410000|2021-01-06 20:03:30|6697.8|6694.8|6698.3|6695.3|6698.3|6695.3|6697.3|6694.3|1
1609963420000|2021-01-06 20:03:40|6697.8|6694.8|6697.3|6694.3|6698.3|6695.3|6696.8|6693.8|0
1609963430000|2021-01-06 20:03:50|6696.8|6693.8|6697.3|6694.3|6698.3|6695.3|6696.8|6693.8|0
1609963440000|2021-01-06 20:04:00|6696.8|6693.8|6698.3|6695.3|6699.3|6696.3|6696.8|6693.8|4
1609963450000|2021-01-06 20:04:10|6699.3|6696.3|6699.3|6696.3|6699.3|6696.3|6698.8|6695.8|3
1609963460000|2021-01-06 20:04:20|6698.8|6695.8|6697.3|6694.3|6698.8|6695.8|6696.8|6693.8|0
1609963470000|2021-01-06 20:04:30|6697.8|6694.8|6696.8|6693.8|6697.8|6694.8|6696.8|6693.8|1
1609963480000|2021-01-06 20:04:40|6697.8|6694.8|6698.3|6695.3|6698.3|6695.3|6696.8|6693.8|1
1609963490000|2021-01-06 20:04:50|6697.8|6694.8|6697.8|6694.8|6698.3|6695.3|6696.8|6693.8|3
1609963500000|2021-01-06 20:05:00|6698.3|6695.3|6701.3|6698.3|6701.8|6698.8|6698.3|6695.3|5
1609963510000|2021-01-06 20:05:10|6700.8|6697.8|6702.3|6699.3|6702.8|6699.8|6699.3|6696.3|2
1609963520000|2021-01-06 20:05:20|6702.8|6699.8|6702.3|6699.3|6702.8|6699.8|6701.3|6698.3|0
1609963530000|2021-01-06 20:05:30|6702.8|6699.8|6702.3|6699.3|6704.3|6701.3|6702.3|6699.3|4
1609963540000|2021-01-06 20:05:40|6701.8|6698.8|6700.3|6697.3|6701.8|6698.8|6700.3|6697.3|2
1609963550000|2021-01-06 20:05:50|6700.8|6697.8|6701.3|6698.3|6701.8|6698.8|6700.8|6697.8|3
1609963560000|2021-01-06 20:06:00|6700.8|6697.8|6702.8|6699.8|6702.8|6699.8|6700.3|6697.3|1
1609963570000|2021-01-06 20:06:10|6703.3|6700.3|6703.3|6700.3|6703.8|6700.8|6702.8|6699.8|0
1609963580000|2021-01-06 20:06:20|6702.8|6699.8|6702.3|6699.3|6702.8|6699.8|6702.3|6699.3|0
1609963590000|2021-01-06 20:06:30|6701.8|6698.8|6700.3|6697.3|6701.8|6698.8|6700.3|6697.3|2
1609963600000|2021-01-06 20:06:40|6700.8|6697.8|6700.3|6697.3|6701.3|6698.3|6699.8|6696.8|1
1609963610000|2021-01-06 20:06:50|6699.8|6696.8|6701.3|6698.3|6701.3|6698.3|6699.8|6696.8|0
1609963620000|2021-01-06 20:07:00|6700.3|6697.3|6699.3|6696.3|6700.3|6697.3|6698.8|6695.8|1
1609963630000|2021-01-06 20:07:10|6699.8|6696.8|6699.3|6696.3|6700.8|6697.8|6699.3|6696.3|1
1609963640000|2021-01-06 20:07:20|6699.8|6696.8|6700.3|6697.3|6700.8|6697.8|6699.3|6696.3|2
1609963650000|2021-01-06 20:07:30|6700.8|6697.8|6699.8|6696.8|6700.8|6697.8|6699.8|6696.8|0
1609963660000|2021-01-06 20:07:40|6700.3|6697.3|6699.8|6696.8|6700.3|6697.3|6698.8|6695.8|0
1609963670000|2021-01-06 20:07:50|6699.3|6696.3|6697.3|6694.3|6699.8|6696.8|6697.3|6694.3|3
1609963680000|2021-01-06 20:08:00|6697.8|6694.8|6696.8|6693.8|6698.3|6695.3|6696.3|6693.3|0
1609963690000|2021-01-06 20:08:10|6696.3|6693.3|6698.3|6695.3|6698.3|6695.3|6695.8|6692.8|2
1609963700000|2021-01-06 20:08:20|6698.8|6695.8|6698.3|6695.3|6698.8|6695.8|6696.3|6693.3|3
1609963710000|2021-01-06 20:08:30|6698.8|6695.8|6697.3|6694.3|6700.3|6697.3|6697.3|6694.3|1
1609963720000|2021-01-06 20:08:40|6696.8|6693.8|6696.3|6693.3|6697.8|6694.8|6696.3|6693.3|1
1609963730000|2021-01-06 20:08:50|6696.8|6693.8|6696.3|6693.3|6697.3|6694.3|6696.3|6693.3|0
1609963740000|2021-01-06 20:09:00|6696.8|6693.8|6697.3|6694.3|6697.8|6694.8|6696.8|6693.8|0
1609963750000|2021-01-06 20:09:10|6697.8|6694.8|6697.3|6694.3|6698.3|6695.3|6697.3|6694.3|0
1609963760000|2021-01-06 20:09:20|6697.8|6694.8|6698.3|6695.3|6699.3|6696.3|6697.3|6694.3|0
1609963770000|2021-01-06 20:09:30|6698.8|6695.8|6699.3|6696.3|6699.3|6696.3|6698.3|6695.3|0
1609963780000|2021-01-06 20:09:40|6699.8|6696.8|6698.8|6695.8|6699.8|6696.8|6698.3|6695.3|0
1609963790000|2021-01-06 20:09:50|6698.3|6695.3|6699.8|6696.8|6699.8|6696.8|6698.3|6695.3|0
1609963800000|2021-01-06 20:10:00|6699.3|6696.3|6699.8|6696.8|6700.3|6697.3|6699.3|6696.3|0
1609963810000|2021-01-06 20:10:10|6699.3|6696.3|6700.3|6697.3|6700.8|6697.8|6698.8|6695.8|4
1609963820000|2021-01-06 20:10:20|6699.8|6696.8|6700.3|6697.3|6700.3|6697.3|6699.8|6696.8|0
1609963830000|2021-01-06 20:10:30|6700.8|6697.8|6700.3|6697.3|6700.8|6697.8|6700.3|6697.3|13
1609963840000|2021-01-06 20:10:40|6700.8|6697.8|6700.8|6697.8|6700.8|6697.8|6700.3|6697.3|0
1609963850000|2021-01-06 20:10:50|6700.3|6697.3|6700.8|6697.8|6700.8|6697.8|6700.3|6697.3|0
1609963870000|2021-01-06 20:11:10|6700.3|6697.3|6700.8|6697.8|6700.8|6697.8|6700.3|6697.3|0
1609963880000|2021-01-06 20:11:20|6700.3|6697.3|6700.3|6697.3|6700.8|6697.8|6699.8|6696.8|12
1609963890000|2021-01-06 20:11:30|6700.8|6697.8|6699.3|6696.3|6700.8|6697.8|6699.3|6696.3|4
1609963900000|2021-01-06 20:11:40|6698.8|6695.8|6699.3|6696.3|6699.8|6696.8|6698.8|6695.8|3
1609963910000|2021-01-06 20:11:50|6699.8|6696.8|6699.3|6696.3|6699.8|6696.8|6699.3|6696.3|0
1609963920000|2021-01-06 20:12:00|6698.8|6695.8|6700.8|6697.8|6700.8|6697.8|6698.3|6695.3|0
1609963930000|2021-01-06 20:12:10|6700.3|6697.3|6703.3|6700.3|6703.8|6700.8|6700.3|6697.3|4
1609963940000|2021-01-06 20:12:20|6703.8|6700.8|6705.8|6702.8|6705.8|6702.8|6703.3|6700.3|8
1609963950000|2021-01-06 20:12:30|6705.3|6702.3|6706.3|6703.3|6706.3|6703.3|6705.3|6702.3|5
1609963960000|2021-01-06 20:12:40|6706.8|6703.8|6705.8|6702.8|6706.8|6703.8|6705.3|6702.3|7
1609963970000|2021-01-06 20:12:50|6706.8|6703.8|6707.3|6704.3|6707.8|6704.8|6706.8|6703.8|3
1609963990000|2021-01-06 20:13:10|6706.8|6703.8|6705.8|6702.8|6706.8|6703.8|6705.8|6702.8|1
1609964000000|2021-01-06 20:13:20|6706.3|6703.3|6707.8|6704.8|6707.8|6704.8|6705.3|6702.3|2
1609964010000|2021-01-06 20:13:30|6708.3|6705.3|6708.3|6705.3|6708.8|6705.8|6706.3|6703.3|2
1609964020000|2021-01-06 20:13:40|6707.8|6704.8|6705.8|6702.8|6708.3|6705.3|6705.8|6702.8|0
1609964030000|2021-01-06 20:13:50|6705.3|6702.3|6705.3|6702.3|6706.3|6703.3|6705.3|6702.3|1
1609964040000|2021-01-06 20:14:00|6705.8|6702.8|6706.3|6703.3|6706.3|6703.3|6704.8|6701.8|3
1609964050000|2021-01-06 20:14:10|6705.8|6702.8|6706.3|6703.3|6706.3|6703.3|6705.3|6702.3|0
1609964060000|2021-01-06 20:14:20|6706.8|6703.8|6707.3|6704.3|6707.8|6704.8|6706.8|6703.8|0
1609964070000|2021-01-06 20:14:30|6706.8|6703.8|6704.3|6701.3|6706.8|6703.8|6704.3|6701.3|4
1609964080000|2021-01-06 20:14:40|6703.8|6700.8|6703.3|6700.3|6703.8|6700.8|6703.3|6700.3|0
1609964090000|2021-01-06 20:14:50|6703.8|6700.8|6704.3|6701.3|6704.8|6701.8|6703.8|6700.8|0
1609964100000|2021-01-06 20:15:00|6704.8|6701.8|6705.3|6702.3|6705.8|6702.8|6704.3|6701.3|1
1609964110000|2021-01-06 20:15:10|6704.8|6701.8|6705.3|6702.3|6705.3|6702.3|6704.8|6701.8|0
1609964120000|2021-01-06 20:15:20|6705.8|6702.8|6705.3|6702.3|6706.3|6703.3|6705.3|6702.3|1
1609964130000|2021-01-06 20:15:30|6704.8|6701.8|6704.3|6701.3|6705.3|6702.3|6704.3|6701.3|0
1609964140000|2021-01-06 20:15:40|6704.8|6701.8|6704.8|6701.8|6705.8|6702.8|6704.3|6701.3|0
1609964150000|2021-01-06 20:15:50|6704.3|6701.3|6704.3|6701.3|6704.8|6701.8|6704.3|6701.3|0
1609964160000|2021-01-06 20:16:00|6703.8|6700.8|6703.3|6700.3|6704.3|6701.3|6703.3|6700.3|1
1609964170000|2021-01-06 20:16:10|6702.8|6699.8|6703.3|6700.3|6703.3|6700.3|6702.8|6699.8|0
1609964180000|2021-01-06 20:16:20|6702.8|6699.8|6703.3|6700.3|6703.3|6700.3|6702.8|6699.8|0
1609964190000|2021-01-06 20:16:30|6702.8|6699.8|6704.3|6701.3|6704.3|6701.3|6702.8|6699.8|0
1609964200000|2021-01-06 20:16:40|6703.8|6700.8|6704.3|6701.3|6704.3|6701.3|6703.8|6700.8|0
1609964210000|2021-01-06 20:16:50|6703.8|6700.8|6703.8|6700.8|6704.3|6701.3|6703.8|6700.8|0
1609964220000|2021-01-06 20:17:00|6704.3|6701.3|6704.3|6701.3|6704.3|6701.3|6703.8|6700.8|0
1609964230000|2021-01-06 20:17:10|6703.8|6700.8|6703.3|6700.3|6704.3|6701.3|6703.3|6700.3|0
1609964240000|2021-01-06 20:17:20|6702.8|6699.8|6703.3|6700.3|6703.3|6700.3|6702.3|6699.3|0
1609964250000|2021-01-06 20:17:30|6702.8|6699.8|6701.3|6698.3|6702.8|6699.8|6701.3|6698.3|1
1609964260000|2021-01-06 20:17:40|6701.8|6698.8|6703.3|6700.3|6703.8|6700.8|6701.8|6698.8|0
1609964270000|2021-01-06 20:17:50|6702.8|6699.8|6702.3|6699.3|6702.8|6699.8|6702.3|6699.3|0
1609964280000|2021-01-06 20:18:00|6701.8|6698.8|6701.8|6698.8|6703.3|6700.3|6701.3|6698.3|1
1609964290000|2021-01-06 20:18:10|6702.3|6699.3|6701.8|6698.8|6702.3|6699.3|6701.8|6698.8|0
1609964300000|2021-01-06 20:18:20|6702.3|6699.3|6701.8|6698.8|6702.3|6699.3|6701.8|6698.8|0
1609964310000|2021-01-06 20:18:30|6702.3|6699.3|6700.8|6697.8|6702.3|6699.3|6700.8|6697.8|17
1609964320000|2021-01-06 20:18:40|6701.3|6698.3|6701.3|6698.3|6701.3|6698.3|6701.3|6698.3|9
1609964330000|2021-01-06 20:18:50|6701.8|6698.8|6702.3|6699.3|6702.3|6699.3|6701.8|6698.8|1
1609964340000|2021-01-06 20:19:00|6702.8|6699.8|6702.8|6699.8|6703.3|6700.3|6702.8|6699.8|0
1609964350000|2021-01-06 20:19:10|6702.3|6699.3|6703.3|6700.3|6703.3|6700.3|6702.3|6699.3|1
1609964370000|2021-01-06 20:19:30|6703.8|6700.8|6703.8|6700.8|6704.3|6701.3|6703.8|6700.8|0
1609964380000|2021-01-06 20:19:40|6703.3|6700.3|6704.3|6701.3|6704.3|6701.3|6703.3|6700.3|5
1609964390000|2021-01-06 20:19:50|6704.8|6701.8|6706.3|6703.3|6706.3|6703.3|6704.8|6701.8|0
1609964400000|2021-01-06 20:20:00|6705.8|6702.8|6706.3|6703.3|6707.3|6704.3|6705.8|6702.8|0
1609964410000|2021-01-06 20:20:10|6705.8|6702.8|6705.3|6702.3|6705.8|6702.8|6705.3|6702.3|0
1609964420000|2021-01-06 20:20:20|6705.8|6702.8|6707.3|6704.3|6707.8|6704.8|6705.8|6702.8|0
1609964430000|2021-01-06 20:20:30|6707.8|6704.8|6708.3|6705.3|6708.3|6705.3|6707.3|6704.3|0
1609964440000|2021-01-06 20:20:40|6707.8|6704.8|6707.3|6704.3|6707.8|6704.8|6707.3|6704.3|0
1609964450000|2021-01-06 20:20:50|6706.8|6703.8|6706.3|6703.3|6707.3|6704.3|6706.3|6703.3|0
1609964460000|2021-01-06 20:21:00|6705.8|6702.8|6705.3|6702.3|6705.8|6702.8|6705.3|6702.3|0
1609964470000|2021-01-06 20:21:10|6704.8|6701.8|6705.3|6702.3|6705.8|6702.8|6704.8|6701.8|0
1609964480000|2021-01-06 20:21:20|6704.8|6701.8|6704.3|6701.3|6704.8|6701.8|6704.3|6701.3|3
1609964500000|2021-01-06 20:21:40|6703.8|6700.8|6702.3|6699.3|6703.8|6700.8|6702.3|6699.3|0
1609964510000|2021-01-06 20:21:50|6701.8|6698.8|6701.3|6698.3|6702.3|6699.3|6701.3|6698.3|0
1609964520000|2021-01-06 20:22:00|6700.8|6697.8|6699.8|6696.8|6700.8|6697.8|6698.3|6695.3|3
1609964530000|2021-01-06 20:22:10|6699.3|6696.3|6700.3|6697.3|6700.8|6697.8|6699.3|6696.3|1
1609964540000|2021-01-06 20:22:20|6699.8|6696.8|6699.3|6696.3|6700.3|6697.3|6699.3|6696.3|0
1609964550000|2021-01-06 20:22:30|6699.8|6696.8|6699.3|6696.3|6699.8|6696.8|6699.3|6696.3|0
1609964570000|2021-01-06 20:22:50|6699.8|6696.8|6699.8|6696.8|6699.8|6696.8|6699.3|6696.3|0
1609964580000|2021-01-06 20:23:00|6699.3|6696.3|6699.3|6696.3|6700.3|6697.3|6698.8|6695.8|4
1609964590000|2021-01-06 20:23:10|6698.8|6695.8|6697.3|6694.3|6698.8|6695.8|6696.8|6693.8|3
1609964600000|2021-01-06 20:23:20|6697.8|6694.8|6698.8|6695.8|6698.8|6695.8|6697.3|6694.3|0
1609964610000|2021-01-06 20:23:30|6698.3|6695.3|6698.3|6695.3|6698.3|6695.3|6697.8|6694.8|1
1609964620000|2021-01-06 20:23:40|6698.8|6695.8|6697.3|6694.3|6698.8|6695.8|6697.3|6694.3|0
1609964640000|2021-01-06 20:24:00|6696.8|6693.8|6696.3|6693.3|6696.8|6693.8|6696.3|6693.3|0
1609964650000|2021-01-06 20:24:10|6696.8|6693.8|6695.8|6692.8|6697.3|6694.3|6695.8|6692.8|1
1609964660000|2021-01-06 20:24:20|6696.8|6693.8|6696.3|6693.3|6697.3|6694.3|6696.3|6693.3|0
1609964670000|2021-01-06 20:24:30|6695.8|6692.8|6696.8|6693.8|6697.3|6694.3|6695.8|6692.8|0
1609964680000|2021-01-06 20:24:40|6696.3|6693.3|6694.8|6691.8|6696.3|6693.3|6694.3|6691.3|8
1609964690000|2021-01-06 20:24:50|6694.3|6691.3|6694.3|6691.3|6694.8|6691.8|6694.3|6691.3|1
1609964700000|2021-01-06 20:25:00|6693.8|6690.8|6692.3|6689.3|6693.8|6690.8|6691.8|6688.8|14
1609964710000|2021-01-06 20:25:10|6691.8|6688.8|6691.3|6688.3|6691.8|6688.8|6690.8|6687.8|3
1609964720000|2021-01-06 20:25:20|6690.8|6687.8|6692.3|6689.3|6692.3|6689.3|6688.8|6685.8|10
1609964730000|2021-01-06 20:25:30|6692.8|6689.8|6691.8|6688.8|6693.3|6690.3|6691.8|6688.8|1
1609964740000|2021-01-06 20:25:40|6691.3|6688.3|6694.3|6691.3|6694.3|6691.3|6691.3|6688.3|1
1609964750000|2021-01-06 20:25:50|6694.8|6691.8|6695.3|6692.3|6696.8|6693.8|6694.8|6691.8|5
1609964760000|2021-01-06 20:26:00|6695.8|6692.8|6695.8|6692.8|6697.8|6694.8|6695.3|6692.3|4
1609964770000|2021-01-06 20:26:10|6696.3|6693.3|6697.3|6694.3|6697.8|6694.8|6696.3|6693.3|1
1609964780000|2021-01-06 20:26:20|6697.8|6694.8|6696.3|6693.3|6697.8|6694.8|6696.3|6693.3|0
1609964790000|2021-01-06 20:26:30|6696.8|6693.8|6697.3|6694.3|6697.3|6694.3|6696.3|6693.3|5
1609964800000|2021-01-06 20:26:40|6697.8|6694.8|6695.3|6692.3|6697.8|6694.8|6694.8|6691.8|0
1609964810000|2021-01-06 20:26:50|6694.8|6691.8|6696.8|6693.8|6696.8|6693.8|6694.3|6691.3|3
1609964820000|2021-01-06 20:27:00|6696.3|6693.3|6697.8|6694.8|6697.8|6694.8|6696.3|6693.3|0
1609964830000|2021-01-06 20:27:10|6697.3|6694.3|6696.3|6693.3|6697.8|6694.8|6696.3|6693.3|6
1609964840000|2021-01-06 20:27:20|6696.8|6693.8|6695.3|6692.3|6696.8|6693.8|6695.3|6692.3|1
1609964850000|2021-01-06 20:27:30|6695.8|6692.8|6696.3|6693.3|6696.8|6693.8|6695.3|6692.3|0
1609964860000|2021-01-06 20:27:40|6696.8|6693.8|6697.8|6694.8|6697.8|6694.8|6696.8|6693.8|3
1609964870000|2021-01-06 20:27:50|6698.8|6695.8|6700.8|6697.8|6700.8|6697.8|6698.8|6695.8|3
1609964880000|2021-01-06 20:28:00|6700.3|6697.3|6699.8|6696.8|6700.8|6697.8|6699.8|6696.8|4
1609964890000|2021-01-06 20:28:10|6700.3|6697.3|6700.8|6697.8|6700.8|6697.8|6700.3|6697.3|1
1609964900000|2021-01-06 20:28:20|6700.3|6697.3|6701.8|6698.8|6701.8|6698.8|6700.3|6697.3|1
1609964910000|2021-01-06 20:28:30|6702.8|6699.8|6701.3|6698.3|6702.8|6699.8|6701.3|6698.3|1
1609964920000|2021-01-06 20:28:40|6701.8|6698.8|6702.3|6699.3|6702.3|6699.3|6701.3|6698.3|0
1609964930000|2021-01-06 20:28:50|6701.8|6698.8|6702.8|6699.8|6702.8|6699.8|6701.8|6698.8|1
1609964940000|2021-01-06 20:29:00|6701.8|6698.8|6702.3|6699.3|6703.3|6700.3|6701.3|6698.3|3
1609964950000|2021-01-06 20:29:10|6702.8|6699.8|6702.8|6699.8|6703.3|6700.3|6702.8|6699.8|0
1609964960000|2021-01-06 20:29:20|6702.3|6699.3|6701.3|6698.3|6702.3|6699.3|6700.8|6697.8|1
1609964970000|2021-01-06 20:29:30|6700.8|6697.8|6700.8|6697.8|6701.3|6698.3|6700.3|6697.3|0
1609964980000|2021-01-06 20:29:40|6700.3|6697.3|6700.8|6697.8|6700.8|6697.8|6700.3|6697.3|0
1609964990000|2021-01-06 20:29:50|6701.3|6698.3|6699.8|6696.8|6701.3|6698.3|6699.8|6696.8|0
1609965000000|2021-01-06 20:30:00|6700.3|6697.3|6701.3|6698.3|6701.3|6698.3|6700.3|6697.3|8
1609965010000|2021-01-06 20:30:10|6701.8|6698.8|6703.3|6700.3|6704.8|6701.8|6701.8|6698.8|3
1609965020000|2021-01-06 20:30:20|6703.8|6700.8|6702.3|6699.3|6703.8|6700.8|6702.3|6699.3|0
1609965030000|2021-01-06 20:30:30|6701.8|6698.8|6700.8|6697.8|6701.8|6698.8|6700.8|6697.8|7
1609965040000|2021-01-06 20:30:40|6700.3|6697.3|6701.8|6698.8|6701.8|6698.8|6700.3|6697.3|2
1609965050000|2021-01-06 20:30:50|6701.3|6698.3|6700.3|6697.3|6701.3|6698.3|6700.3|6697.3|0
1609965060000|2021-01-06 20:31:00|6700.8|6697.8|6701.3|6698.3|6701.3|6698.3|6700.8|6697.8|0
1609965070000|2021-01-06 20:31:10|6700.8|6697.8|6697.8|6694.8|6701.8|6698.8|6697.8|6694.8|0
1609965080000|2021-01-06 20:31:20|6698.3|6695.3|6696.8|6693.8|6699.3|6696.3|6696.8|6693.8|2
1609965090000|2021-01-06 20:31:30|6697.3|6694.3|6697.3|6694.3|6697.8|6694.8|6697.3|6694.3|3
1609965110000|2021-01-06 20:31:50|6696.8|6693.8|6697.3|6694.3|6697.3|6694.3|6696.8|6693.8|0
1609965120000|2021-01-06 20:32:00|6697.8|6694.8|6697.3|6694.3|6697.8|6694.8|6697.3|6694.3|0
1609965130000|2021-01-06 20:32:10|6696.8|6693.8|6695.3|6692.3|6696.8|6693.8|6694.8|6691.8|1
1609965140000|2021-01-06 20:32:20|6694.3|6691.3|6693.8|6690.8|6694.3|6691.3|6693.8|6690.8|1
1609965150000|2021-01-06 20:32:30|6694.3|6691.3|6694.3|6691.3|6695.3|6692.3|6693.3|6690.3|1
1609965160000|2021-01-06 20:32:40|6693.8|6690.8|6694.3|6691.3|6694.8|6691.8|6693.3|6690.3|2
1609965170000|2021-01-06 20:32:50|6693.8|6690.8|6695.8|6692.8|6695.8|6692.8|6693.8|6690.8|0
1609965180000|2021-01-06 20:33:00|6695.3|6692.3|6694.3|6691.3|6695.3|6692.3|6693.8|6690.8|8
1609965190000|2021-01-06 20:33:10|6695.3|6692.3|6695.8|6692.8|6695.8|6692.8|6695.3|6692.3|3
1609965200000|2021-01-06 20:33:20|6695.3|6692.3|6696.3|6693.3|6696.3|6693.3|6695.3|6692.3|0
1609965210000|2021-01-06 20:33:30|6695.8|6692.8|6696.8|6693.8|6696.8|6693.8|6695.3|6692.3|1
1609965220000|2021-01-06 20:33:40|6697.3|6694.3|6698.3|6695.3|6698.8|6695.8|6696.3|6693.3|0
1609965230000|2021-01-06 20:33:50|6698.8|6695.8|6697.3|6694.3|6698.8|6695.8|6696.3|6693.3|1
1609965240000|2021-01-06 20:34:00|6697.8|6694.8|6698.3|6695.3|6698.8|6695.8|6697.3|6694.3|0
1609965250000|2021-01-06 20:34:10|6696.8|6693.8|6696.3|6693.3|6696.8|6693.8|6696.3|6693.3|3
1609965260000|2021-01-06 20:34:20|6696.8|6693.8|6696.8|6693.8|6696.8|6693.8|6696.8|6693.8|0
1609965270000|2021-01-06 20:34:30|6696.3|6693.3|6696.8|6693.8|6696.8|6693.8|6696.3|6693.3|0
1609965280000|2021-01-06 20:34:40|6697.3|6694.3|6698.3|6695.3|6698.8|6695.8|6697.3|6694.3|4
1609965290000|2021-01-06 20:34:50|6698.8|6695.8|6697.3|6694.3|6699.3|6696.3|6697.3|6694.3|0
1609965300000|2021-01-06 20:35:00|6696.8|6693.8|6696.8|6693.8|6696.8|6693.8|6696.3|6693.3|2
1609965310000|2021-01-06 20:35:10|6697.3|6694.3|6697.8|6694.8|6697.8|6694.8|6697.3|6694.3|1
1609965320000|2021-01-06 20:35:20|6697.3|6694.3|6696.8|6693.8|6697.8|6694.8|6696.8|6693.8|0
1609965330000|2021-01-06 20:35:30|6696.3|6693.3|6694.8|6691.8|6696.3|6693.3|6694.3|6691.3|1
1609965340000|2021-01-06 20:35:40|6694.3|6691.3|6694.3|6691.3|6695.3|6692.3|6694.3|6691.3|1
1609965350000|2021-01-06 20:35:50|6693.8|6690.8|6693.3|6690.3|6694.8|6691.8|6692.8|6689.8|0
1609965360000|2021-01-06 20:36:00|6692.8|6689.8|6693.3|6690.3|6694.3|6691.3|6692.8|6689.8|0
1609965370000|2021-01-06 20:36:10|6693.8|6690.8|6693.3|6690.3|6693.8|6690.8|6693.3|6690.3|0
1609965380000|2021-01-06 20:36:20|6693.8|6690.8|6694.3|6691.3|6694.8|6691.8|6693.8|6690.8|0
1609965390000|2021-01-06 20:36:30|6694.8|6691.8|6694.3|6691.3|6695.8|6692.8|6693.8|6690.8|1
1609965400000|2021-01-06 20:36:40|6694.8|6691.8|6694.3|6691.3|6695.8|6692.8|6694.3|6691.3|0
1609965410000|2021-01-06 20:36:50|6694.8|6691.8|6694.3|6691.3|6694.8|6691.8|6694.3|6691.3|1
1609965420000|2021-01-06 20:37:00|6694.8|6691.8|6695.8|6692.8|6695.8|6692.8|6694.8|6691.8|0
1609965430000|2021-01-06 20:37:10|6696.3|6693.3|6695.8|6692.8|6697.3|6694.3|6695.8|6692.8|1
1609965440000|2021-01-06 20:37:20|6695.3|6692.3|6696.8|6693.8|6696.8|6693.8|6695.3|6692.3|1
1609965450000|2021-01-06 20:37:30|6696.3|6693.3|6696.3|6693.3|6696.3|6693.3|6695.3|6692.3|0
1609965460000|2021-01-06 20:37:40|6695.8|6692.8|6695.3|6692.3|6695.8|6692.8|6694.3|6691.3|0
1609965470000|2021-01-06 20:37:50|6695.8|6692.8|6695.3|6692.3|6695.8|6692.8|6695.3|6692.3|0
1609965480000|2021-01-06 20:38:00|6694.8|6691.8|6694.3|6691.3|6694.8|6691.8|6694.3|6691.3|0
1609965490000|2021-01-06 20:38:10|6694.8|6691.8|6694.3|6691.3|6694.8|6691.8|6693.8|6690.8|0
1609965500000|2021-01-06 20:38:20|6693.8|6690.8|6693.3|6690.3|6693.8|6690.8|6692.8|6689.8|3
1609965510000|2021-01-06 20:38:30|6692.8|6689.8|6692.3|6689.3|6692.8|6689.8|6692.3|6689.3|0
1609965520000|2021-01-06 20:38:40|6691.8|6688.8|6692.8|6689.8|6692.8|6689.8|6691.3|6688.3|3
1609965530000|2021-01-06 20:38:50|6693.3|6690.3|6695.8|6692.8|6696.3|6693.3|6693.3|6690.3|0
1609965540000|2021-01-06 20:39:00|6696.3|6693.3|6694.3|6691.3|6696.3|6693.3|6694.3|6691.3|1
1609965550000|2021-01-06 20:39:10|6693.8|6690.8|6691.3|6688.3|6693.8|6690.8|6691.3|6688.3|0
1609965560000|2021-01-06 20:39:20|6691.8|6688.8|6691.3|6688.3|6691.8|6688.8|6691.3|6688.3|0
1609965570000|2021-01-06 20:39:30|6691.8|6688.8|6691.8|6688.8|6691.8|6688.8|6691.3|6688.3|0
1609965580000|2021-01-06 20:39:40|6691.3|6688.3|6691.3|6688.3|6691.3|6688.3|6691.3|6688.3|1
1609965590000|2021-01-06 20:39:50|6691.8|6688.8|6691.3|6688.3|6691.8|6688.8|6691.3|6688.3|0
1609965600000|2021-01-06 20:40:00|6691.8|6688.8|6691.3|6688.3|6692.3|6689.3|6691.3|6688.3|1
1609965610000|2021-01-06 20:40:10|6691.8|6688.8|6693.3|6690.3|6694.3|6691.3|6691.8|6688.8|3
1609965620000|2021-01-06 20:40:20|6692.3|6689.3|6693.3|6690.3|6693.3|6690.3|6692.3|6689.3|1
1609965630000|2021-01-06 20:40:30|6692.8|6689.8|6693.3|6690.3|6693.8|6690.8|6692.3|6689.3|0
1609965640000|2021-01-06 20:40:40|6692.8|6689.8|6694.3|6691.3|6694.3|6691.3|6692.8|6689.8|0
1609965650000|2021-01-06 20:40:50|6694.8|6691.8|6696.8|6693.8|6696.8|6693.8|6694.8|6691.8|0
1609965660000|2021-01-06 20:41:00|6697.3|6694.3|6695.8|6692.8|6697.3|6694.3|6695.8|6692.8|2
1609965670000|2021-01-06 20:41:10|6696.3|6693.3|6697.3|6694.3|6697.3|6694.3|6696.3|6693.3|1
1609965680000|2021-01-06 20:41:20|6696.8|6693.8|6697.3|6694.3|6697.3|6694.3|6696.8|6693.8|1
1609965690000|2021-01-06 20:41:30|6697.8|6694.8|6698.3|6695.3|6698.3|6695.3|6697.8|6694.8|0
1609965700000|2021-01-06 20:41:40|6697.8|6694.8|6697.3|6694.3|6697.8|6694.8|6697.3|6694.3|0
1609965710000|2021-01-06 20:41:50|6696.8|6693.8|6696.8|6693.8|6696.8|6693.8|6696.3|6693.3|0
1609965720000|2021-01-06 20:42:00|6697.3|6694.3|6697.3|6694.3|6697.3|6694.3|6697.3|6694.3|0
1609965730000|2021-01-06 20:42:10|6697.8|6694.8|6699.3|6696.3|6699.8|6696.8|6697.8|6694.8|1
1609965740000|2021-01-06 20:42:20|6698.8|6695.8|6698.3|6695.3|6699.3|6696.3|6697.8|6694.8|2
1609965750000|2021-01-06 20:42:30|6698.8|6695.8|6699.3|6696.3|6699.3|6696.3|6698.8|6695.8|0
1609965760000|2021-01-06 20:42:40|6698.8|6695.8|6699.3|6696.3|6699.3|6696.3|6698.8|6695.8|0
1609965770000|2021-01-06 20:42:50|6698.8|6695.8|6698.3|6695.3|6698.8|6695.8|6698.3|6695.3|0
1609965780000|2021-01-06 20:43:00|6697.8|6694.8|6699.3|6696.3|6699.3|6696.3|6697.3|6694.3|0
1609965790000|2021-01-06 20:43:10|6699.8|6696.8|6700.3|6697.3|6700.8|6697.8|6699.8|6696.8|1
1609965800000|2021-01-06 20:43:20|6699.8|6696.8|6700.8|6697.8|6701.3|6698.3|6699.8|6696.8|0
1609965810000|2021-01-06 20:43:30|6701.3|6698.3|6700.3|6697.3|6702.3|6699.3|6700.3|6697.3|1
1609965820000|2021-01-06 20:43:40|6700.8|6697.8|6700.8|6697.8|6701.3|6698.3|6700.8|6697.8|0
1609965830000|2021-01-06 20:43:50|6701.3|6698.3|6700.8|6697.8|6701.3|6698.3|6700.8|6697.8|0
1609965840000|2021-01-06 20:44:00|6701.3|6698.3|6700.8|6697.8|6701.3|6698.3|6700.8|6697.8|0
1609965850000|2021-01-06 20:44:10|6701.3|6698.3|6700.8|6697.8|6701.3|6698.3|6700.8|6697.8|0
1609965860000|2021-01-06 20:44:20|6699.3|6696.3|6698.3|6695.3|6699.3|6696.3|6697.3|6694.3|5
1609965870000|2021-01-06 20:44:30|6697.8|6694.8|6696.8|6693.8|6697.8|6694.8|6696.8|6693.8|1
1609965880000|2021-01-06 20:44:40|6697.3|6694.3|6697.8|6694.8|6697.8|6694.8|6696.3|6693.3|0
1609965890000|2021-01-06 20:44:50|6697.3|6694.3|6698.8|6695.8|6698.8|6695.8|6697.3|6694.3|0
1609965900000|2021-01-06 20:45:00|6698.3|6695.3|6698.3|6695.3|6700.3|6697.3|6698.3|6695.3|1
1609965910000|2021-01-06 20:45:10|6698.8|6695.8|6697.3|6694.3|6699.3|6696.3|6697.3|6694.3|0
1609965920000|2021-01-06 20:45:20|6698.3|6695.3|6697.3|6694.3|6698.3|6695.3|6697.3|6694.3|1
1609965930000|2021-01-06 20:45:30|6697.8|6694.8|6698.3|6695.3|6698.3|6695.3|6697.8|6694.8|0
1609965940000|2021-01-06 20:45:40|6698.8|6695.8|6696.3|6693.3|6698.8|6695.8|6696.3|6693.3|0
1609965950000|2021-01-06 20:45:50|6695.8|6692.8|6694.3|6691.3|6695.8|6692.8|6693.8|6690.8|1
1609965960000|2021-01-06 20:46:00|6694.8|6691.8|6695.3|6692.3|6695.3|6692.3|6694.8|6691.8|1
1609965970000|2021-01-06 20:46:10|6694.8|6691.8|6694.3|6691.3|6695.3|6692.3|6693.8|6690.8|0
1609965980000|2021-01-06 20:46:20|6694.8|6691.8|6694.3|6691.3|6694.8|6691.8|6693.8|6690.8|2
1609965990000|2021-01-06 20:46:30|6694.8|6691.8|6694.3|6691.3|6695.3|6692.3|6694.3|6691.3|2
1609966000000|2021-01-06 20:46:40|6694.8|6691.8|6696.3|6693.3|6696.3|6693.3|6694.8|6691.8|1
1609966010000|2021-01-06 20:46:50|6695.8|6692.8|6695.3|6692.3|6695.8|6692.8|6694.3|6691.3|4
1609966020000|2021-01-06 20:47:00|6695.8|6692.8|6695.8|6692.8|6695.8|6692.8|6694.8|6691.8|0
1609966030000|2021-01-06 20:47:10|6695.3|6692.3|6695.3|6692.3|6695.3|6692.3|6695.3|6692.3|0
1609966040000|2021-01-06 20:47:20|6694.8|6691.8|6693.3|6690.3|6694.8|6691.8|6692.3|6689.3|3
1609966050000|2021-01-06 20:47:30|6692.8|6689.8|6692.3|6689.3|6692.8|6689.8|6692.3|6689.3|0
1609966060000|2021-01-06 20:47:40|6691.8|6688.8|6691.3|6688.3|6691.8|6688.8|6691.3|6688.3|1
1609966070000|2021-01-06 20:47:50|6691.8|6688.8|6691.8|6688.8|6691.8|6688.8|6691.3|6688.3|0
1609966080000|2021-01-06 20:48:00|6691.3|6688.3|6691.3|6688.3|6691.8|6688.8|6691.3|6688.3|2
1609966090000|2021-01-06 20:48:10|6692.3|6689.3|6693.3|6690.3|6693.3|6690.3|6692.3|6689.3|4
1609966100000|2021-01-06 20:48:20|6694.3|6691.3|6694.3|6691.3|6694.3|6691.3|6694.3|6691.3|5
1609966110000|2021-01-06 20:48:30|6695.3|6692.3|6694.8|6691.8|6695.3|6692.3|6694.8|6691.8|2
1609966120000|2021-01-06 20:48:40|6695.3|6692.3|6695.3|6692.3|6695.3|6692.3|6695.3|6692.3|1
1609966130000|2021-01-06 20:48:50|6694.8|6691.8|6695.3|6692.3|6695.8|6692.8|6694.8|6691.8|3
1609966140000|2021-01-06 20:49:00|6694.8|6691.8|6695.3|6692.3|6695.8|6692.8|6694.3|6691.3|3
1609966150000|2021-01-06 20:49:10|6695.8|6692.8|6695.3|6692.3|6695.8|6692.8|6695.3|6692.3|0
1609966160000|2021-01-06 20:49:20|6696.3|6693.3|6696.8|6693.8|6697.3|6694.3|6696.3|6693.3|6
1609966170000|2021-01-06 20:49:30|6697.3|6694.3|6700.3|6697.3|6700.3|6697.3|6697.3|6694.3|1
1609966180000|2021-01-06 20:49:40|6700.8|6697.8|6700.3|6697.3|6700.8|6697.8|6700.3|6697.3|4
1609966190000|2021-01-06 20:49:50|6700.8|6697.8|6701.8|6698.8|6702.8|6699.8|6700.3|6697.3|1
1609966200000|2021-01-06 20:50:00|6701.3|6698.3|6697.3|6694.3|6701.3|6698.3|6695.3|6692.3|18
1609966210000|2021-01-06 20:50:10|6696.8|6693.8|6695.3|6692.3|6697.8|6694.8|6695.3|6692.3|6
1609966220000|2021-01-06 20:50:20|6695.8|6692.8|6694.8|6691.8|6695.8|6692.8|6694.8|6691.8|0
1609966230000|2021-01-06 20:50:30|6694.3|6691.3|6694.3|6691.3|6694.3|6691.3|6694.3|6691.3|0
1609966240000|2021-01-06 20:50:40|6693.8|6690.8|6694.3|6691.3|6694.3|6691.3|6693.3|6690.3|5
1609966250000|2021-01-06 20:50:50|6694.8|6691.8|6694.3|6691.3|6694.8|6691.8|6693.3|6690.3|6
1609966260000|2021-01-06 20:51:00|6693.8|6690.8|6692.3|6689.3|6694.3|6691.3|6692.3|6689.3|15
1609966270000|2021-01-06 20:51:10|6693.3|6690.3|6692.8|6689.8|6693.3|6690.3|6692.3|6689.3|16
1609966280000|2021-01-06 20:51:20|6693.3|6690.3|6692.3|6689.3|6693.3|6690.3|6692.3|6689.3|5
1609966290000|2021-01-06 20:51:30|6692.8|6689.8|6693.3|6690.3|6693.3|6690.3|6692.3|6689.3|4
1609966300000|2021-01-06 20:51:40|6694.3|6691.3|6695.3|6692.3|6695.3|6692.3|6694.3|6691.3|5
1609966310000|2021-01-06 20:51:50|6694.8|6691.8|6697.3|6694.3|6697.3|6694.3|6694.8|6691.8|12
1609966320000|2021-01-06 20:52:00|6697.8|6694.8|6697.3|6694.3|6698.8|6695.8|6697.3|6694.3|30
1609966330000|2021-01-06 20:52:10|6697.8|6694.8|6696.3|6693.3|6697.8|6694.8|6696.3|6693.3|12
1609966340000|2021-01-06 20:52:20|6695.8|6692.8|6695.3|6692.3|6696.3|6693.3|6695.3|6692.3|10
1609966360000|2021-01-06 20:52:40|6694.8|6691.8|6694.3|6691.3|6694.8|6691.8|6694.3|6691.3|3
1609966370000|2021-01-06 20:52:50|6693.8|6690.8|6693.3|6690.3|6694.3|6691.3|6693.3|6690.3|3
1609966380000|2021-01-06 20:53:00|6693.8|6690.8|6694.3|6691.3|6694.3|6691.3|6693.3|6690.3|3
1609966390000|2021-01-06 20:53:10|6694.8|6691.8|6694.8|6691.8|6694.8|6691.8|6694.3|6691.3|0
1609966400000|2021-01-06 20:53:20|6694.3|6691.3|6694.8|6691.8|6694.8|6691.8|6694.3|6691.3|1
1609966410000|2021-01-06 20:53:30|6694.3|6691.3|6695.8|6692.8|6695.8|6692.8|6694.3|6691.3|1
1609966420000|2021-01-06 20:53:40|6695.3|6692.3|6695.3|6692.3|6695.8|6692.8|6695.3|6692.3|0
1609966430000|2021-01-06 20:53:50|6695.8|6692.8|6695.3|6692.3|6695.8|6692.8|6695.3|6692.3|0
1609966440000|2021-01-06 20:54:00|6695.8|6692.8|6697.3|6694.3|6697.8|6694.8|6695.8|6692.8|11
1609966450000|2021-01-06 20:54:10|6696.3|6693.3|6696.3|6693.3|6696.8|6693.8|6696.3|6693.3|6
1609966460000|2021-01-06 20:54:20|6696.8|6693.8|6697.8|6694.8|6697.8|6694.8|6696.3|6693.3|0
1609966470000|2021-01-06 20:54:30|6698.3|6695.3|6698.8|6695.8|6699.8|6696.8|6697.8|6694.8|7
1609966480000|2021-01-06 20:54:40|||||||||8
1609966490000|2021-01-06 20:54:50|6699.3|6696.3|6699.3|6696.3|6699.8|6696.8|6698.8|6695.8|4
1609966500000|2021-01-06 20:55:00|6698.8|6695.8|6699.8|6696.8|6699.8|6696.8|6698.3|6695.3|3
1609966510000|2021-01-06 20:55:10|6699.3|6696.3|6699.8|6696.8|6699.8|6696.8|6699.3|6696.3|8
1609966520000|2021-01-06 20:55:20|6699.3|6696.3|6699.3|6696.3|6699.8|6696.8|6699.3|6696.3|5
1609966530000|2021-01-06 20:55:30|6699.8|6696.8|6700.3|6697.3|6700.3|6697.3|6699.3|6696.3|3
1609966540000|2021-01-06 20:55:40|6700.8|6697.8|6700.8|6697.8|6700.8|6697.8|6699.8|6696.8|3
1609966550000|2021-01-06 20:55:50|6701.3|6698.3|6701.8|6698.8|6701.8|6698.8|6700.8|6697.8|10
1609966560000|2021-01-06 20:56:00|6701.3|6698.3|6700.8|6697.8|6701.3|6698.3|6700.8|6697.8|4
1609966570000|2021-01-06 20:56:10|6701.3|6698.3|6699.8|6696.8|6701.3|6698.3|6699.8|6696.8|9
1609966580000|2021-01-06 20:56:20|6700.3|6697.3|6699.8|6696.8|6700.8|6697.8|6699.8|6696.8|5
1609966590000|2021-01-06 20:56:30|6699.3|6696.3|6699.8|6696.8|6699.8|6696.8|6698.8|6695.8|10
1609966600000|2021-01-06 20:56:40|6699.3|6696.3|6701.3|6698.3|6701.8|6698.8|6699.3|6696.3|4
1609966610000|2021-01-06 20:56:50|6701.8|6698.8|6702.3|6699.3|6702.3|6699.3|6700.8|6697.8|8
1609966620000|2021-01-06 20:57:00|6702.8|6699.8|6704.3|6701.3|6704.3|6701.3|6701.8|6698.8|6
1609966630000|2021-01-06 20:57:10|6703.8|6700.8|6704.3|6701.3|6704.8|6701.8|6703.8|6700.8|5
1609966640000|2021-01-06 20:57:20|6703.8|6700.8|6704.3|6701.3|6704.8|6701.8|6703.8|6700.8|6
1609966650000|2021-01-06 20:57:30|6704.8|6701.8|6704.8|6701.8|6704.8|6701.8|6704.3|6701.3|3
1609966660000|2021-01-06 20:57:40|6704.3|6701.3|6704.8|6701.8|6705.3|6702.3|6704.3|6701.3|11
1609966670000|2021-01-06 20:57:50|6705.3|6702.3|6703.8|6700.8|6705.3|6702.3|6703.8|6700.8|1
1609966680000|2021-01-06 20:58:00|6703.3|6700.3|6703.3|6700.3|6703.3|6700.3|6703.3|6700.3|7
1609966700000|2021-01-06 20:58:20|6703.8|6700.8|6703.8|6700.8|6704.3|6701.3|6703.8|6700.8|5
1609966710000|2021-01-06 20:58:30|||||||||7
1609966720000|2021-01-06 20:58:40|||||||||1
1609966730000|2021-01-06 20:58:50|6700.8|6697.8|6701.8|6698.8|6701.8|6698.8|6700.3|6697.3|7
1609966740000|2021-01-06 20:59:00|6701.3|6698.3|6702.3|6699.3|6702.3|6699.3|6701.3|6698.3|7
1609966750000|2021-01-06 20:59:10|6703.3|6700.3|6703.8|6700.8|6703.8|6700.8|6703.3|6700.3|3
1609966760000|2021-01-06 20:59:20|||||||||3
1609966770000|2021-01-06 20:59:30|6702.3|6699.3|6702.3|6699.3|6702.3|6699.3|6701.3|6698.3|4
1609966780000|2021-01-06 20:59:40|6701.3|6698.3|6702.3|6699.3|6702.3|6699.3|6701.3|6698.3|4
1609966790000|2021-01-06 20:59:50|6701.8|6698.8|6701.8|6698.8|6701.8|6698.8|6701.3|6698.3|2
1609966800000|2021-01-06 21:00:00|6704.8|6700.8|6701.9|6697.9|6706|6702|6701.1|6697.1|1
1609966810000|2021-01-06 21:00:10|6702.3|6698.3|6697.5|6693.5|6702.3|6698.3|6696.7|6692.7|0
1609966820000|2021-01-06 21:00:20|6697.9|6693.9|6694.3|6690.3|6699.5|6695.5|6694.3|6690.3|0
1609966830000|2021-01-06 21:00:30|6693.5|6689.5|6693.9|6689.9|6695.1|6691.1|6691.3|6687.3|0
1609966840000|2021-01-06 21:00:40|6693.1|6689.1|6694.3|6690.3|6694.3|6690.3|6692.3|6688.3|0
1609966850000|2021-01-06 21:00:50|6693.5|6689.5|6696.1|6692.1|6697.1|6693.1|6693.5|6689.5|0
1609966860000|2021-01-06 21:01:00|6696.5|6692.5|6696.1|6692.1|6698.5|6694.5|6695.7|6691.7|0
1609966870000|2021-01-06 21:01:10|6695.7|6691.7|6696.6|6692.6|6698.1|6694.1|6695.7|6691.7|0
1609966880000|2021-01-06 21:01:20|6697|6693|6698.1|6694.1|6698.2|6694.2|6696.5|6692.5|0
1609966890000|2021-01-06 21:01:30|6698.5|6694.5|6696.9|6692.9|6698.5|6694.5|6696.9|6692.9|0
1609966900000|2021-01-06 21:01:40|6697.3|6693.3|6696.9|6692.9|6697.3|6693.3|6696.1|6692.1|0
1609966910000|2021-01-06 21:01:50|6697.3|6693.3|6695.3|6691.3|6697.3|6693.3|6694.9|6690.9|0
1609966920000|2021-01-06 21:02:00|6696.1|6692.1|6697.7|6693.7|6700.3|6696.3|6696.1|6692.1|0
1609966930000|2021-01-06 21:02:10|6697.5|6693.5|6697.1|6693.1|6698.7|6694.7|6697.1|6693.1|0
1609966940000|2021-01-06 21:02:20|6696.9|6692.9|6696.7|6692.7|6697.1|6693.1|6696.3|6692.3|0
1609966950000|2021-01-06 21:02:30|6696.3|6692.3|6698.3|6694.3|6698.3|6694.3|6696.3|6692.3|0
1609966960000|2021-01-06 21:02:40|6698.5|6694.5|6697.5|6693.5|6698.7|6694.7|6697.1|6693.1|0
1609966970000|2021-01-06 21:02:50|6697.1|6693.1|6697.1|6693.1|6697.9|6693.9|6696.7|6692.7|0
1609966980000|2021-01-06 21:03:00|6696.3|6692.3|6698.7|6694.7|6699.1|6695.1|6695.9|6691.9|0
1609966990000|2021-01-06 21:03:10|6699.1|6695.1|6701.9|6697.9|6701.9|6697.9|6699.1|6695.1|0
1609967000000|2021-01-06 21:03:20|6701.5|6697.5|6700.4|6696.4|6701.9|6697.9|6699.9|6695.9|0
1609967010000|2021-01-06 21:03:30|6700|6696|6700.1|6696.1|6700.4|6696.4|6700|6696|0
1609967020000|2021-01-06 21:03:40|6699.7|6695.7|6700.1|6696.1|6700.5|6696.5|6699.7|6695.7|0
1609967030000|2021-01-06 21:03:50|6700.5|6696.5|6699.5|6695.5|6700.5|6696.5|6699.1|6695.1|0
1609967040000|2021-01-06 21:04:00|6699.1|6695.1|6701.4|6697.4|6702.2|6698.2|6699|6695|0
1609967050000|2021-01-06 21:04:10|6701.2|6697.2|6700.6|6696.6|6701.4|6697.4|6700.2|6696.2|0
1609967060000|2021-01-06 21:04:20|6699.8|6695.8|6702.4|6698.4|6702.8|6698.8|6699.8|6695.8|0
1609967070000|2021-01-06 21:04:30|6702|6698|6702|6698|6702.4|6698.4|6700.8|6696.8|0
1609967080000|2021-01-06 21:04:40|6701.6|6697.6|6701.6|6697.6|6701.6|6697.6|6700.8|6696.8|0
1609967090000|2021-01-06 21:04:50|6702.4|6698.4|6704.8|6700.8|6704.8|6700.8|6702|6698|0
1609967100000|2021-01-06 21:05:00|6704.4|6700.4|6705.2|6701.2|6705.2|6701.2|6704.4|6700.4|0
1609967110000|2021-01-06 21:05:10|6704.8|6700.8|6705.1|6701.1|6705.5|6701.5|6704.7|6700.7|0
1609967120000|2021-01-06 21:05:20|6704.7|6700.7|6707.8|6703.8|6708.2|6704.2|6704.7|6700.7|0
1609967130000|2021-01-06 21:05:30|6708.2|6704.2|6706.6|6702.6|6708.2|6704.2|6706.2|6702.2|0
1609967140000|2021-01-06 21:05:40|6707|6703|6707|6703|6707|6703|6706.6|6702.6|0
1609967150000|2021-01-06 21:05:50|6706.6|6702.6|6708|6704|6709.6|6705.6|6706.6|6702.6|0
1609967160000|2021-01-06 21:06:00|6708.8|6704.8|6710.4|6706.4|6710.8|6706.8|6708|6704|0
1609967170000|2021-01-06 21:06:10|6710.8|6706.8|6709.2|6705.2|6711.6|6707.6|6708.8|6704.8|0
1609967180000|2021-01-06 21:06:20|6708.8|6704.8|6709.7|6705.7|6710.5|6706.5|6708.4|6704.4|0
1609967190000|2021-01-06 21:06:30|6710.1|6706.1|6711.6|6707.6|6712|6708|6710.1|6706.1|0
1609967200000|2021-01-06 21:06:40|6712|6708|6711.5|6707.5|6712.8|6708.8|6711.1|6707.1|0
1609967210000|2021-01-06 21:06:50|6711.9|6707.9|6710.3|6706.3|6711.9|6707.9|6710.3|6706.3|0
1609967220000|2021-01-06 21:07:00|6709.9|6705.9|6709.9|6705.9|6710.3|6706.3|6709.5|6705.5|0
1609967230000|2021-01-06 21:07:10|6709.5|6705.5|6709.1|6705.1|6709.7|6705.7|6708.7|6704.7|0
1609967240000|2021-01-06 21:07:20|6708.7|6704.7|6709.1|6705.1|6709.1|6705.1|6708.7|6704.7|0
1609967250000|2021-01-06 21:07:30|6708.9|6704.9|6709.9|6705.9|6709.9|6705.9|6708.9|6704.9|0
1609967260000|2021-01-06 21:07:40|6709.5|6705.5|6708.3|6704.3|6709.5|6705.5|6708.3|6704.3|0
1609967270000|2021-01-06 21:07:50|6707.9|6703.9|6708.1|6704.1|6709.1|6705.1|6707.9|6703.9|0
1609967280000|2021-01-06 21:08:00|6708.5|6704.5|6707.7|6703.7|6708.5|6704.5|6707.7|6703.7|0
1609967290000|2021-01-06 21:08:10|6708.1|6704.1|6707.3|6703.3|6708.1|6704.1|6707.3|6703.3|0
1609967300000|2021-01-06 21:08:20|6706.9|6702.9|6707.5|6703.5|6707.7|6703.7|6706.1|6702.1|0
1609967310000|2021-01-06 21:08:30|6707.7|6703.7|6707.3|6703.3|6707.7|6703.7|6707.3|6703.3|0
1609967320000|2021-01-06 21:08:40|6706.5|6702.5|6706|6702|6706.5|6702.5|6706|6702|0
1609967330000|2021-01-06 21:08:50|6705.9|6701.9|6707.5|6703.5|6707.5|6703.5|6705.9|6701.9|0
1609967340000|2021-01-06 21:09:00|6706.7|6702.7|6705.5|6701.5|6706.7|6702.7|6705.5|6701.5|0
1609967350000|2021-01-06 21:09:10|6705.9|6701.9|6705.1|6701.1|6705.9|6701.9|6705.1|6701.1|0
1609967360000|2021-01-06 21:09:20|6704.7|6700.7|6707.9|6703.9|6707.9|6703.9|6704.7|6700.7|0
1609967370000|2021-01-06 21:09:30|6708.3|6704.3|6708.7|6704.7|6709.1|6705.1|6708.3|6704.3|0
1609967380000|2021-01-06 21:09:40|6708.6|6704.6|6708.2|6704.2|6708.6|6704.6|6708.2|6704.2|0
1609967390000|2021-01-06 21:09:50|6708.1|6704.1|6708.3|6704.3|6708.5|6704.5|6708.1|6704.1|0
1609967400000|2021-01-06 21:10:00|6707.9|6703.9|6707.9|6703.9|6708.3|6704.3|6707.9|6703.9|0
1609967410000|2021-01-06 21:10:10|6708.7|6704.7|6706.5|6702.5|6709.1|6705.1|6705.9|6701.9|0
1609967420000|2021-01-06 21:10:20|6706.7|6702.7|6705.5|6701.5|6706.7|6702.7|6705.5|6701.5|0
1609967430000|2021-01-06 21:10:30|6705.1|6701.1|6706.3|6702.3|6706.7|6702.7|6705.1|6701.1|0
1609967440000|2021-01-06 21:10:40|6706.7|6702.7|6706.9|6702.9|6707.5|6703.5|6706.7|6702.7|0
1609967450000|2021-01-06 21:10:50|6707.3|6703.3|6707.3|6703.3|6707.3|6703.3|6706.5|6702.5|0
1609967460000|2021-01-06 21:11:00|6707.1|6703.1|6707.7|6703.7|6708.1|6704.1|6706.5|6702.5|0
1609967470000|2021-01-06 21:11:10|6707.3|6703.3|6707.6|6703.6|6708.1|6704.1|6706.9|6702.9|0
1609967480000|2021-01-06 21:11:20|6707.2|6703.2|6708.2|6704.2|6708.2|6704.2|6707.2|6703.2|0
1609967490000|2021-01-06 21:11:30|6707.8|6703.8|6708|6704|6708.6|6704.6|6707.7|6703.7|0
1609967500000|2021-01-06 21:11:40|6707.6|6703.6|6708|6704|6708.8|6704.8|6707.6|6703.6|0
1609967510000|2021-01-06 21:11:50|6708.4|6704.4|6707.6|6703.6|6708.4|6704.4|6707.6|6703.6|0
1609967520000|2021-01-06 21:12:00|6707.2|6703.2|6707.2|6703.2|6707.6|6703.6|6707.2|6703.2|0
1609967530000|2021-01-06 21:12:10|6706.8|6702.8|6708.8|6704.8|6708.8|6704.8|6706.8|6702.8|0
1609967540000|2021-01-06 21:12:20|6709.2|6705.2|6709.6|6705.6|6710|6706|6709.2|6705.2|0
1609967550000|2021-01-06 21:12:30|6709.8|6705.8|6710|6706|6710|6706|6709.6|6705.6|0
1609967560000|2021-01-06 21:12:40|6709.8|6705.8|6709|6705|6710.2|6706.2|6709|6705|0
1609967570000|2021-01-06 21:12:50|6709.4|6705.4|6709|6705|6709.4|6705.4|6709|6705|0
1609967580000|2021-01-06 21:13:00|6708.6|6704.6|6709.4|6705.4|6709.4|6705.4|6708.6|6704.6|0
1609967590000|2021-01-06 21:13:10|6709.6|6705.6|6710.6|6706.6|6710.6|6706.6|6709.6|6705.6|0
1609967600000|2021-01-06 21:13:20|6711|6707|6711|6707|6711|6707|6710.2|6706.2|0
1609967610000|2021-01-06 21:13:30|6710.6|6706.6|6709|6705|6710.6|6706.6|6709|6705|0
1609967620000|2021-01-06 21:13:40|6709.4|6705.4|6709.8|6705.8|6710.2|6706.2|6709.4|6705.4|0
1609967630000|2021-01-06 21:13:50|6709.4|6705.4|6708.6|6704.6|6709.8|6705.8|6708.6|6704.6|0
1609967640000|2021-01-06 21:14:00|6708.2|6704.2|6708.2|6704.2|6708.6|6704.6|6707.8|6703.8|0
1609967650000|2021-01-06 21:14:10|6708.6|6704.6|6709.8|6705.8|6709.8|6705.8|6708.6|6704.6|0
1609967660000|2021-01-06 21:14:20|6709|6705|6709.4|6705.4|6709.4|6705.4|6709|6705|0
1609967670000|2021-01-06 21:14:30|6709|6705|6709.4|6705.4|6709.4|6705.4|6707.4|6703.4|0
1609967680000|2021-01-06 21:14:40|6709.6|6705.6|6709.8|6705.8|6709.8|6705.8|6709.4|6705.4|0
1609967690000|2021-01-06 21:14:50|6709.6|6705.6|6709.7|6705.7|6710.4|6706.4|6709.2|6705.2|0
1609967700000|2021-01-06 21:15:00|6709.3|6705.3|6709.4|6705.4|6709.5|6705.5|6709|6705|0
1609967710000|2021-01-06 21:15:10|6709.3|6705.3|6709.5|6705.5|6709.5|6705.5|6709.3|6705.3|0
1609967720000|2021-01-06 21:15:20|6709.6|6705.6|6709.8|6705.8|6709.8|6705.8|6709.5|6705.5|0
1609967730000|2021-01-06 21:15:30|6709.9|6705.9|6710.1|6706.1|6710.3|6706.3|6709.9|6705.9|0
1609967740000|2021-01-06 21:15:40|6710.2|6706.2|6710.1|6706.1|6710.2|6706.2|6710|6706|0
1609967750000|2021-01-06 21:15:50|6710.2|6706.2|6709.8|6705.8|6710.2|6706.2|6709.8|6705.8|0
1609967760000|2021-01-06 21:16:00|6709.7|6705.7|6709.5|6705.5|6709.7|6705.7|6709.5|6705.5|0
1609967780000|2021-01-06 21:16:20|6709.8|6705.8|6709.8|6705.8|6709.8|6705.8|6709.8|6705.8|0
1609967790000|2021-01-06 21:16:30|6709.5|6705.5|6709.5|6705.5|6709.5|6705.5|6709.5|6705.5|0
1609967800000|2021-01-06 21:16:40|6709.3|6705.3|6709.5|6705.5|6709.5|6705.5|6709.2|6705.2|0
1609967810000|2021-01-06 21:16:50|6709.1|6705.1|6709|6705|6709.1|6705.1|6709|6705|0
1609967820000|2021-01-06 21:17:00|6709.3|6705.3|6709.7|6705.7|6709.7|6705.7|6708.9|6704.9|0
1609967830000|2021-01-06 21:17:10|6709.9|6705.9|6709.9|6705.9|6709.9|6705.9|6709.9|6705.9|0
1609967840000|2021-01-06 21:17:20|6710|6706|6709.1|6705.1|6710.1|6706.1|6709.1|6705.1|0
1609967850000|2021-01-06 21:17:30|6709.2|6705.2|6709.5|6705.5|6709.8|6705.8|6709.2|6705.2|0
1609967860000|2021-01-06 21:17:40|6709.3|6705.3|6709.4|6705.4|6709.4|6705.4|6708.7|6704.7|0
1609967870000|2021-01-06 21:17:50|6709.5|6705.5|6708.8|6704.8|6709.5|6705.5|6708.5|6704.5|0
1609967880000|2021-01-06 21:18:00|6708.7|6704.7|6708.5|6704.5|6708.7|6704.7|6707.7|6703.7|0
1609967890000|2021-01-06 21:18:10|6708.8|6704.8|6708.3|6704.3|6708.9|6704.9|6708.1|6704.1|0
1609967900000|2021-01-06 21:18:20|6709.1|6705.1|6708.8|6704.8|6709.1|6705.1|6708.8|6704.8|0
1609967910000|2021-01-06 21:18:30|6709|6705|6708.8|6704.8|6709|6705|6708.8|6704.8|0
1609967920000|2021-01-06 21:18:40|6708.6|6704.6|6708.5|6704.5|6708.6|6704.6|6708.4|6704.4|0
1609967930000|2021-01-06 21:18:50|6708.4|6704.4|6708.4|6704.4|6708.4|6704.4|6708.4|6704.4|0
1609967960000|2021-01-06 21:19:20|6708.5|6704.5|6708.3|6704.3|6708.5|6704.5|6708.3|6704.3|0
1609967970000|2021-01-06 21:19:30|6708.5|6704.5|6708.7|6704.7|6708.7|6704.7|6708.5|6704.5|0
1609967980000|2021-01-06 21:19:40|6708.5|6704.5|6709.2|6705.2|6709.2|6705.2|6708.5|6704.5|0
1609967990000|2021-01-06 21:19:50|6709.3|6705.3|6709.1|6705.1|6709.5|6705.5|6709.1|6705.1|0
1609968000000|2021-01-06 21:20:00|6709|6705|6708.6|6704.6|6709|6705|6708.6|6704.6|0
1609968010000|2021-01-06 21:20:10|6708.7|6704.7|6708.6|6704.6|6708.7|6704.7|6708.6|6704.6|0
1609968030000|2021-01-06 21:20:30|6708.8|6704.8|6708.8|6704.8|6708.8|6704.8|6708.8|6704.8|0
1609968040000|2021-01-06 21:20:40|6709.1|6705.1|6709.1|6705.1|6709.1|6705.1|6709.1|6705.1|0
1609968050000|2021-01-06 21:20:50|6709.4|6705.4|6709.1|6705.1|6709.4|6705.4|6709.1|6705.1|0
1609968060000|2021-01-06 21:21:00|6709|6705|6708.9|6704.9|6709.3|6705.3|6708.9|6704.9|0
1609968070000|2021-01-06 21:21:10|6709|6705|6708.9|6704.9|6709|6705|6708.9|6704.9|0
1609968080000|2021-01-06 21:21:20|6708.8|6704.8|6708.4|6704.4|6708.8|6704.8|6708.3|6704.3|0
1609968090000|2021-01-06 21:21:30|6708.1|6704.1|6707.9|6703.9|6708.1|6704.1|6707.9|6703.9|0
1609968110000|2021-01-06 21:21:50|6708.3|6704.3|6708.1|6704.1|6708.3|6704.3|6708.1|6704.1|0
1609968130000|2021-01-06 21:22:10|6708.4|6704.4|6708.4|6704.4|6708.4|6704.4|6708.4|6704.4|0
1609968140000|2021-01-06 21:22:20|6708.6|6704.6|6708.4|6704.4|6708.6|6704.6|6708.4|6704.4|0
1609968150000|2021-01-06 21:22:30|6708.6|6704.6|6708.6|6704.6|6708.6|6704.6|6708.6|6704.6|0
1609968160000|2021-01-06 21:22:40|6708.7|6704.7|6708.7|6704.7|6708.7|6704.7|6708.7|6704.7|0
1609968170000|2021-01-06 21:22:50|6709.1|6705.1|6708.7|6704.7|6709.1|6705.1|6708.6|6704.6|0
1609968190000|2021-01-06 21:23:10|6708.8|6704.8|6708.7|6704.7|6708.8|6704.8|6708.7|6704.7|0
1609968200000|2021-01-06 21:23:20|6708.8|6704.8|6709.1|6705.1|6709.1|6705.1|6708.8|6704.8|0
1609968210000|2021-01-06 21:23:30|6709.2|6705.2|6709.5|6705.5|6709.8|6705.8|6709.2|6705.2|0
1609968220000|2021-01-06 21:23:40|6709.4|6705.4|6709.3|6705.3|6709.4|6705.4|6709.3|6705.3|0
1609968230000|2021-01-06 21:23:50|6709.4|6705.4|6709.4|6705.4|6709.4|6705.4|6709.4|6705.4|0
1609968240000|2021-01-06 21:24:00|6709.5|6705.5|6709.4|6705.4|6709.5|6705.5|6709.4|6705.4|0
1609968250000|2021-01-06 21:24:10|6709.3|6705.3|6709|6705|6709.3|6705.3|6709|6705|0
1609968260000|2021-01-06 21:24:20|6708.8|6704.8|6709|6705|6709|6705|6708.8|6704.8|0
1609968280000|2021-01-06 21:24:40|6709.1|6705.1|6709.1|6705.1|6709.1|6705.1|6709.1|6705.1|0
1609968300000|2021-01-06 21:25:00|6708.8|6704.8|6708.8|6704.8|6708.8|6704.8|6708.8|6704.8|0
1609968310000|2021-01-06 21:25:10|6709.5|6705.5|6709.1|6705.1|6709.5|6705.5|6709.1|6705.1|0
1609968320000|2021-01-06 21:25:20|6709|6705|6709.2|6705.2|6709.2|6705.2|6709|6705|0
1609968330000|2021-01-06 21:25:30|6709.3|6705.3|6709.3|6705.3|6709.3|6705.3|6709.3|6705.3|0
1609968350000|2021-01-06 21:25:50|6709|6705|6708.6|6704.6|6709|6705|6708.6|6704.6|0
1609968370000|2021-01-06 21:26:10|6709|6705|6709|6705|6709|6705|6709|6705|0
1609968390000|2021-01-06 21:26:30|6709.2|6705.2|6709.2|6705.2|6709.2|6705.2|6709.2|6705.2|0
1609968400000|2021-01-06 21:26:40|6709|6705|6708.8|6704.8|6709|6705|6708.8|6704.8|0
1609968420000|2021-01-06 21:27:00|6709.2|6705.2|6709.2|6705.2|6709.2|6705.2|6709.2|6705.2|0
1609968450000|2021-01-06 21:27:30|6708.8|6704.8|6708.2|6704.2|6708.8|6704.8|6708.2|6704.2|0
1609968460000|2021-01-06 21:27:40|6708.1|6704.1|6707.5|6703.5|6708.1|6704.1|6707.5|6703.5|0
1609968470000|2021-01-06 21:27:50|6707.6|6703.6|6708.1|6704.1|6708.1|6704.1|6707.6|6703.6|0
1609968480000|2021-01-06 21:28:00|6707.9|6703.9|6707.3|6703.3|6707.9|6703.9|6707.3|6703.3|0
1609968490000|2021-01-06 21:28:10|6707.7|6703.7|6707.9|6703.9|6707.9|6703.9|6707.7|6703.7|0
1609968500000|2021-01-06 21:28:20|6708|6704|6707.9|6703.9|6708|6704|6707.9|6703.9|0
1609968510000|2021-01-06 21:28:30|6707.7|6703.7|6707.7|6703.7|6707.7|6703.7|6707.7|6703.7|0
1609968520000|2021-01-06 21:28:40|6708.2|6704.2|6708.2|6704.2|6708.2|6704.2|6708.2|6704.2|0
1609968540000|2021-01-06 21:29:00|6708.3|6704.3|6708.3|6704.3|6708.3|6704.3|6708.3|6704.3|0
1609968550000|2021-01-06 21:29:10|6708.4|6704.4|6708.4|6704.4|6708.4|6704.4|6708.4|6704.4|0
1609968560000|2021-01-06 21:29:20|6708.5|6704.5|6708.6|6704.6|6708.7|6704.7|6708.5|6704.5|0
1609968570000|2021-01-06 21:29:30|6708.4|6704.4|6708.2|6704.2|6708.4|6704.4|6708.2|6704.2|0
1609968580000|2021-01-06 21:29:40|6708.6|6704.6|6708.6|6704.6|6708.6|6704.6|6708.6|6704.6|0
1609968590000|2021-01-06 21:29:50|6708.4|6704.4|6708.2|6704.2|6708.4|6704.4|6708.2|6704.2|0
1609968600000|2021-01-06 21:30:00|6708.9|6704.9|6708.5|6704.5|6708.9|6704.9|6706.5|6702.5|0
1609968610000|2021-01-06 21:30:10|6708.9|6704.9|6709.7|6705.7|6709.7|6705.7|6707.7|6703.7|0
1609968620000|2021-01-06 21:30:20|6710.1|6706.1|6709.7|6705.7|6710.1|6706.1|6709.3|6705.3|0
1609968630000|2021-01-06 21:30:30|6709.3|6705.3|6708.5|6704.5|6709.3|6705.3|6708.1|6704.1|0
1609968640000|2021-01-06 21:30:40|6708.1|6704.1|6709.3|6705.3|6709.3|6705.3|6708.1|6704.1|0
1609968650000|2021-01-06 21:30:50|6709.7|6705.7|6710.2|6706.2|6710.6|6706.6|6709.7|6705.7|0
1609968660000|2021-01-06 21:31:00|6710.6|6706.6|6712.6|6708.6|6713.4|6709.4|6710.6|6706.6|0
1609968670000|2021-01-06 21:31:10|6713|6709|6712.6|6708.6|6713.4|6709.4|6712.6|6708.6|0
1609968680000|2021-01-06 21:31:20|6713|6709|6715.4|6711.4|6715.4|6711.4|6712.6|6708.6|0
1609968690000|2021-01-06 21:31:30|6715.1|6711.1|6715.5|6711.5|6716.3|6712.3|6715.1|6711.1|0
1609968700000|2021-01-06 21:31:40|6715.1|6711.1|6716.8|6712.8|6716.8|6712.8|6715.1|6711.1|0
1609968710000|2021-01-06 21:31:50|6716.4|6712.4|6717.1|6713.1|6718.4|6714.4|6716.4|6712.4|0
1609968720000|2021-01-06 21:32:00|6717.5|6713.5|6720.2|6716.2|6721|6717|6717.1|6713.1|0
1609968730000|2021-01-06 21:32:10|6719.8|6715.8|6718.6|6714.6|6720.2|6716.2|6717.8|6713.8|0
1609968740000|2021-01-06 21:32:20|6719|6715|6719|6715|6719.4|6715.4|6718.6|6714.6|0
1609968750000|2021-01-06 21:32:30|6718.9|6714.9|6718.5|6714.5|6719.3|6715.3|6718.5|6714.5|0
1609968760000|2021-01-06 21:32:40|6718.1|6714.1|6718.5|6714.5|6718.5|6714.5|6717.3|6713.3|0
1609968770000|2021-01-06 21:32:50|6718.9|6714.9|6718.5|6714.5|6719.3|6715.3|6718.1|6714.1|0
1609968780000|2021-01-06 21:33:00|6719.3|6715.3|6718.9|6714.9|6719.7|6715.7|6718.9|6714.9|0
1609968790000|2021-01-06 21:33:10|6718.5|6714.5|6718.5|6714.5|6719.3|6715.3|6718.5|6714.5|0
1609968800000|2021-01-06 21:33:20|6718.1|6714.1|6719.2|6715.2|6719.2|6715.2|6717.2|6713.2|0
1609968810000|2021-01-06 21:33:30|6719.6|6715.6|6719.1|6715.1|6719.6|6715.6|6719.1|6715.1|0
1609968820000|2021-01-06 21:33:40|6719.5|6715.5|6719.1|6715.1|6719.5|6715.5|6719.1|6715.1|0
1609968830000|2021-01-06 21:33:50|6718.7|6714.7|6719|6715|6719.4|6715.4|6718.7|6714.7|0
1609968840000|2021-01-06 21:34:00|6719.4|6715.4|6719.3|6715.3|6720.1|6716.1|6719.3|6715.3|0
1609968850000|2021-01-06 21:34:10|6718.9|6714.9|6721.3|6717.3|6721.3|6717.3|6718.9|6714.9|0
1609968860000|2021-01-06 21:34:20|6721.7|6717.7|6723|6719|6723|6719|6721|6717|0
1609968870000|2021-01-06 21:34:30|6722.6|6718.6|6723.4|6719.4|6723.6|6719.6|6722.6|6718.6|0
1609968880000|2021-01-06 21:34:40|6723|6719|6723.8|6719.8|6723.9|6719.9|6722.6|6718.6|0
1609968890000|2021-01-06 21:34:50|6723.7|6719.7|6723.9|6719.9|6724.1|6720.1|6723.3|6719.3|0
1609968900000|2021-01-06 21:35:00|6724.3|6720.3|6723.5|6719.5|6724.3|6720.3|6723.5|6719.5|0
1609968910000|2021-01-06 21:35:10|6723.6|6719.6|6722.9|6718.9|6724|6720|6722.5|6718.5|0
1609968920000|2021-01-06 21:35:20|6722.5|6718.5|6722.5|6718.5|6722.9|6718.9|6722.5|6718.5|0
1609968930000|2021-01-06 21:35:30|6721.7|6717.7|6722.1|6718.1|6722.5|6718.5|6721.7|6717.7|0
1609968940000|2021-01-06 21:35:40|6722|6718|6721.7|6717.7|6722.1|6718.1|6721.3|6717.3|0
1609968950000|2021-01-06 21:35:50|6721.3|6717.3|6720.9|6716.9|6721.7|6717.7|6720.9|6716.9|0
1609968960000|2021-01-06 21:36:00|6720.8|6716.8|6720.4|6716.4|6720.8|6716.8|6720.4|6716.4|0
1609968970000|2021-01-06 21:36:10|6720|6716|6719|6715|6720.4|6716.4|6719|6715|0
1609968980000|2021-01-06 21:36:20|6719.4|6715.4|6718.6|6714.6|6719.4|6715.4|6718.6|6714.6|0
1609968990000|2021-01-06 21:36:30|6718.2|6714.2|6719|6715|6719|6715|6718.2|6714.2|0
1609969000000|2021-01-06 21:36:40|6718.6|6714.6|6718.6|6714.6|6719|6715|6718.6|6714.6|0
1609969010000|2021-01-06 21:36:50|6718.2|6714.2|6718.5|6714.5|6718.6|6714.6|6718.1|6714.1|0
1609969020000|2021-01-06 21:37:00|6718.1|6714.1|6718.7|6714.7|6718.7|6714.7|6717.9|6713.9|0
1609969030000|2021-01-06 21:37:10|6719.1|6715.1|6719.9|6715.9|6720.3|6716.3|6718.7|6714.7|0
1609969040000|2021-01-06 21:37:20|6720.3|6716.3|6719.9|6715.9|6721.1|6717.1|6719.9|6715.9|0
1609969050000|2021-01-06 21:37:30|6719.5|6715.5|6719.9|6715.9|6719.9|6715.9|6719.5|6715.5|0
1609969060000|2021-01-06 21:37:40|6719.5|6715.5|6719.5|6715.5|6719.9|6715.9|6719.5|6715.5|0
1609969070000|2021-01-06 21:37:50|6719.9|6715.9|6719.9|6715.9|6720.3|6716.3|6719.5|6715.5|0
1609969080000|2021-01-06 21:38:00|6719.5|6715.5|6719.5|6715.5|6719.5|6715.5|6718.7|6714.7|0
1609969090000|2021-01-06 21:38:10|6719.1|6715.1|6718.2|6714.2|6719.1|6715.1|6718.2|6714.2|0
1609969100000|2021-01-06 21:38:20|6717.8|6713.8|6717.8|6713.8|6717.8|6713.8|6717.8|6713.8|0
1609969110000|2021-01-06 21:38:30|6717.4|6713.4|6717|6713|6717.4|6713.4|6716.6|6712.6|0
1609969120000|2021-01-06 21:38:40|6716.6|6712.6|6716.6|6712.6|6717|6713|6715.8|6711.8|0
1609969130000|2021-01-06 21:38:50|6717|6713|6716.6|6712.6|6717|6713|6716.6|6712.6|0
1609969140000|2021-01-06 21:39:00|6716.2|6712.2|6716.2|6712.2|6716.6|6712.6|6716.2|6712.2|0
1609969150000|2021-01-06 21:39:10|6716.6|6712.6|6716.6|6712.6|6716.6|6712.6|6716.6|6712.6|0
1609969160000|2021-01-06 21:39:20|6717|6713|6717.4|6713.4|6717.4|6713.4|6717|6713|0
1609969170000|2021-01-06 21:39:30|6717.8|6713.8|6717.4|6713.4|6717.8|6713.8|6717.4|6713.4|0
1609969180000|2021-01-06 21:39:40|6717.8|6713.8|6717.3|6713.3|6717.8|6713.8|6717.3|6713.3|0
1609969190000|2021-01-06 21:39:50|6716.9|6712.9|6717.3|6713.3|6717.3|6713.3|6716.9|6712.9|0
1609969200000|2021-01-06 21:40:00|6717.7|6713.7|6717.3|6713.3|6717.7|6713.7|6717.3|6713.3|0
1609969210000|2021-01-06 21:40:10|6717.7|6713.7|6717.3|6713.3|6717.7|6713.7|6717.3|6713.3|0
1609969220000|2021-01-06 21:40:20|6716.9|6712.9|6716.1|6712.1|6716.9|6712.9|6716.1|6712.1|0
1609969240000|2021-01-06 21:40:40|6715.7|6711.7|6715.7|6711.7|6716.1|6712.1|6715.7|6711.7|0
1609969250000|2021-01-06 21:40:50|6716.1|6712.1|6715.7|6711.7|6716.1|6712.1|6715.7|6711.7|0
1609969260000|2021-01-06 21:41:00|6716.1|6712.1|6714.9|6710.9|6716.1|6712.1|6714.9|6710.9|0
1609969270000|2021-01-06 21:41:10|6715.3|6711.3|6714.9|6710.9|6715.3|6711.3|6714.9|6710.9|0
1609969280000|2021-01-06 21:41:20|6715.3|6711.3|6715.7|6711.7|6716.1|6712.1|6714.5|6710.5|0
1609969290000|2021-01-06 21:41:30|6715.3|6711.3|6715.3|6711.3|6715.7|6711.7|6715.3|6711.3|0
1609969300000|2021-01-06 21:41:40|6714.9|6710.9|6714.9|6710.9|6715.3|6711.3|6714.9|6710.9|0
1609969310000|2021-01-06 21:41:50|6715.3|6711.3|6714.9|6710.9|6715.3|6711.3|6714.9|6710.9|0
1609969320000|2021-01-06 21:42:00|6714.5|6710.5|6713.6|6709.6|6714.5|6710.5|6713.6|6709.6|0
1609969330000|2021-01-06 21:42:10|6713.2|6709.2|6712.8|6708.8|6713.6|6709.6|6712.4|6708.4|0
1609969340000|2021-01-06 21:42:20|6713.2|6709.2|6712.7|6708.7|6713.2|6709.2|6712.7|6708.7|0
1609969350000|2021-01-06 21:42:30|6712.3|6708.3|6712.2|6708.2|6712.7|6708.7|6712.2|6708.2|0
1609969360000|2021-01-06 21:42:40|6711.8|6707.8|6712.1|6708.1|6712.2|6708.2|6711.4|6707.4|0
1609969370000|2021-01-06 21:42:50|6712.5|6708.5|6712.5|6708.5|6712.9|6708.9|6712.5|6708.5|0
1609969380000|2021-01-06 21:43:00|6712.9|6708.9|6712.1|6708.1|6712.9|6708.9|6712.1|6708.1|0
1609969390000|2021-01-06 21:43:10|6711.7|6707.7|6711.7|6707.7|6711.7|6707.7|6711.7|6707.7|0
1609969400000|2021-01-06 21:43:20|6712.1|6708.1|6711.3|6707.3|6712.1|6708.1|6710.9|6706.9|0
1609969410000|2021-01-06 21:43:30|6710.9|6706.9|6710.9|6706.9|6710.9|6706.9|6709.7|6705.7|0
1609969420000|2021-01-06 21:43:40|6711.3|6707.3|6711.7|6707.7|6712.1|6708.1|6711.3|6707.3|0
1609969430000|2021-01-06 21:43:50|6712.1|6708.1|6712.5|6708.5|6712.9|6708.9|6712.1|6708.1|0
1609969440000|2021-01-06 21:44:00|6712.9|6708.9|6712.3|6708.3|6712.9|6708.9|6711.9|6707.9|0
1609969450000|2021-01-06 21:44:10|6712.7|6708.7|6712.3|6708.3|6712.7|6708.7|6712.3|6708.3|0
1609969470000|2021-01-06 21:44:30|6712.7|6708.7|6712.3|6708.3|6712.7|6708.7|6712.3|6708.3|0
1609969480000|2021-01-06 21:44:40|6711.9|6707.9|6711.5|6707.5|6711.9|6707.9|6711.5|6707.5|0
1609969490000|2021-01-06 21:44:50|6711.9|6707.9|6712.3|6708.3|6712.3|6708.3|6711.9|6707.9|0
1609969500000|2021-01-06 21:45:00|6712.7|6708.7|6710.7|6706.7|6712.7|6708.7|6710.3|6706.3|0
1609969510000|2021-01-06 21:45:10|6710.3|6706.3|6710.3|6706.3|6710.3|6706.3|6710.3|6706.3|0
1609969520000|2021-01-06 21:45:20|6710.7|6706.7|6709.8|6705.8|6710.7|6706.7|6709.7|6705.7|0
1609969530000|2021-01-06 21:45:30|6709.4|6705.4|6710.4|6706.4|6710.4|6706.4|6709.4|6705.4|0
1609969540000|2021-01-06 21:45:40|6710.8|6706.8|6710.8|6706.8|6710.8|6706.8|6710.8|6706.8|0
1609969550000|2021-01-06 21:45:50|6709.9|6705.9|6709.9|6705.9|6710.3|6706.3|6709.9|6705.9|0
1609969560000|2021-01-06 21:46:00|6709.5|6705.5|6709.5|6705.5|6709.5|6705.5|6709.5|6705.5|0
1609969570000|2021-01-06 21:46:10|6709.1|6705.1|6709.9|6705.9|6709.9|6705.9|6708.7|6704.7|0
1609969580000|2021-01-06 21:46:20|6709.5|6705.5|6710.3|6706.3|6710.7|6706.7|6709.5|6705.5|0
1609969590000|2021-01-06 21:46:30|6709.9|6705.9|6709.9|6705.9|6709.9|6705.9|6709.5|6705.5|0
1609969600000|2021-01-06 21:46:40|6709.5|6705.5|6709.1|6705.1|6709.5|6705.5|6709.1|6705.1|0
1609969610000|2021-01-06 21:46:50|6709.5|6705.5|6709.5|6705.5|6709.5|6705.5|6709.1|6705.1|0
1609969620000|2021-01-06 21:47:00|6709.9|6705.9|6709.9|6705.9|6709.9|6705.9|6709.5|6705.5|0
1609969630000|2021-01-06 21:47:10|6709.5|6705.5|6709.5|6705.5|6709.5|6705.5|6709.5|6705.5|0
1609969640000|2021-01-06 21:47:20|6709.1|6705.1|6709.9|6705.9|6709.9|6705.9|6709.1|6705.1|0
1609969650000|2021-01-06 21:47:30|6709.5|6705.5|6709|6705|6709.5|6705.5|6709|6705|0
1609969660000|2021-01-06 21:47:40|6709.8|6705.8|6709.8|6705.8|6709.8|6705.8|6709.8|6705.8|0
1609969670000|2021-01-06 21:47:50|6709.4|6705.4|6708.6|6704.6|6709.8|6705.8|6708.6|6704.6|0
1609969680000|2021-01-06 21:48:00|6708.2|6704.2|6709|6705|6709.4|6705.4|6708.2|6704.2|0
1609969690000|2021-01-06 21:48:10|6709.4|6705.4|6709.4|6705.4|6709.8|6705.8|6709.4|6705.4|0
1609969700000|2021-01-06 21:48:20|6709.8|6705.8|6710.6|6706.6|6710.6|6706.6|6709.8|6705.8|0
1609969710000|2021-01-06 21:48:30|6710.2|6706.2|6711|6707|6712.2|6708.2|6710.2|6706.2|0
1609969720000|2021-01-06 21:48:40|6710.6|6706.6|6710.6|6706.6|6711|6707|6710.2|6706.2|0
1609969730000|2021-01-06 21:48:50|6710.2|6706.2|6710.2|6706.2|6711|6707|6710.2|6706.2|0
1609969740000|2021-01-06 21:49:00|6711|6707|6711|6707|6711|6707|6711|6707|0
1609969750000|2021-01-06 21:49:10|6711.4|6707.4|6711.4|6707.4|6711.4|6707.4|6711.4|6707.4|0
1609969760000|2021-01-06 21:49:20|6711|6707|6712.2|6708.2|6712.2|6708.2|6710.6|6706.6|0
1609969770000|2021-01-06 21:49:30|6712.6|6708.6|6712.2|6708.2|6712.6|6708.6|6712.2|6708.2|0
1609969780000|2021-01-06 21:49:40|6712.6|6708.6|6711|6707|6712.6|6708.6|6711|6707|0
1609969790000|2021-01-06 21:49:50|6710.6|6706.6|6711|6707|6711|6707|6710.6|6706.6|0
1609969800000|2021-01-06 21:50:00|6710.6|6706.6|6711|6707|6711|6707|6710.6|6706.6|0
1609969810000|2021-01-06 21:50:10|6710.6|6706.6|6710.2|6706.2|6710.6|6706.6|6710.2|6706.2|0
1609969820000|2021-01-06 21:50:20|6710.6|6706.6|6710.2|6706.2|6710.6|6706.6|6710.2|6706.2|0
1609969830000|2021-01-06 21:50:30|6709.8|6705.8|6709.8|6705.8|6709.8|6705.8|6709.8|6705.8|0
1609969840000|2021-01-06 21:50:40|6710.2|6706.2|6710.2|6706.2|6710.2|6706.2|6710.2|6706.2|0
1609969850000|2021-01-06 21:50:50|6709.8|6705.8|6710.2|6706.2|6710.2|6706.2|6709.8|6705.8|0
1609969860000|2021-01-06 21:51:00|6709.8|6705.8|6709.8|6705.8|6709.8|6705.8|6709.8|6705.8|0
1609969870000|2021-01-06 21:51:10|6709.4|6705.4|6709|6705|6709.4|6705.4|6708.2|6704.2|0
1609969880000|2021-01-06 21:51:20|6708.6|6704.6|6708.6|6704.6|6708.6|6704.6|6708.6|6704.6|0
1609969890000|2021-01-06 21:51:30|6709|6705|6708.7|6704.7|6709.1|6705.1|6708.7|6704.7|0
1609969900000|2021-01-06 21:51:40|6708.3|6704.3|6708.5|6704.5|6708.5|6704.5|6707.9|6703.9|0
1609969910000|2021-01-06 21:51:50|6708.4|6704.4|6708.8|6704.8|6708.8|6704.8|6708.4|6704.4|0
1609969920000|2021-01-06 21:52:00|6708.4|6704.4|6708|6704|6708.8|6704.8|6708|6704|0
1609969930000|2021-01-06 21:52:10|6707.6|6703.6|6708.2|6704.2|6708.2|6704.2|6707.6|6703.6|0
1609969940000|2021-01-06 21:52:20|6707.8|6703.8|6709.3|6705.3|6709.3|6705.3|6707.7|6703.7|0
1609969950000|2021-01-06 21:52:30|6708.9|6704.9|6708.1|6704.1|6708.9|6704.9|6708.1|6704.1|0
1609969960000|2021-01-06 21:52:40|6708.5|6704.5|6707.7|6703.7|6708.5|6704.5|6707.7|6703.7|0
1609969970000|2021-01-06 21:52:50|6708.1|6704.1|6707.7|6703.7|6708.1|6704.1|6706.9|6702.9|0
1609969980000|2021-01-06 21:53:00|6707.3|6703.3|6708.1|6704.1|6708.5|6704.5|6706.9|6702.9|0
1609969990000|2021-01-06 21:53:10|6708.5|6704.5|6710.1|6706.1|6710.1|6706.1|6708.1|6704.1|0
1609970000000|2021-01-06 21:53:20|6710.5|6706.5|6709.3|6705.3|6710.5|6706.5|6709.3|6705.3|0
1609970010000|2021-01-06 21:53:30|6709.7|6705.7|6711.3|6707.3|6711.3|6707.3|6709.7|6705.7|0
1609970020000|2021-01-06 21:53:40|6711.7|6707.7|6712.1|6708.1|6712.1|6708.1|6711.7|6707.7|0
1609970030000|2021-01-06 21:53:50|6712.5|6708.5|6710.9|6706.9|6712.5|6708.5|6710.9|6706.9|0
1609970040000|2021-01-06 21:54:00|6711.3|6707.3|6711.3|6707.3|6711.3|6707.3|6710.1|6706.1|0
1609970050000|2021-01-06 21:54:10|6710.9|6706.9|6710.1|6706.1|6710.9|6706.9|6710.1|6706.1|0
1609970060000|2021-01-06 21:54:20|6709.7|6705.7|6710.5|6706.5|6710.5|6706.5|6709.7|6705.7|0
1609970070000|2021-01-06 21:54:30|6710.1|6706.1|6710.1|6706.1|6710.5|6706.5|6710.1|6706.1|0
1609970080000|2021-01-06 21:54:40|6709.7|6705.7|6709.7|6705.7|6709.7|6705.7|6709.7|6705.7|0
1609970090000|2021-01-06 21:54:50|6710.1|6706.1|6709.7|6705.7|6710.9|6706.9|6709.7|6705.7|0
1609970100000|2021-01-06 21:55:00|6709.3|6705.3|6710.1|6706.1|6710.1|6706.1|6709.3|6705.3|0
1609970110000|2021-01-06 21:55:10|6709.7|6705.7|6710.1|6706.1|6710.1|6706.1|6709.3|6705.3|0
1609970120000|2021-01-06 21:55:20|6709.7|6705.7|6708.5|6704.5|6709.7|6705.7|6708.5|6704.5|0
1609970140000|2021-01-06 21:55:40|6708.1|6704.1|6708.1|6704.1|6708.5|6704.5|6708.1|6704.1|0
1609970150000|2021-01-06 21:55:50|6707.7|6703.7|6707.7|6703.7|6708.1|6704.1|6707.3|6703.3|0
1609970160000|2021-01-06 21:56:00|6708.1|6704.1|6709.9|6705.9|6709.9|6705.9|6708.1|6704.1|0
1609970170000|2021-01-06 21:56:10|6710.3|6706.3|6709.9|6705.9|6710.7|6706.7|6709.9|6705.9|0
1609970180000|2021-01-06 21:56:20|6710.3|6706.3|6710.3|6706.3|6710.3|6706.3|6710.3|6706.3|0
1609970200000|2021-01-06 21:56:40|6711.1|6707.1|6711.1|6707.1|6711.1|6707.1|6711.1|6707.1|0
1609970210000|2021-01-06 21:56:50|6710.7|6706.7|6709.5|6705.5|6710.7|6706.7|6709.5|6705.5|0
1609970220000|2021-01-06 21:57:00|6709.9|6705.9|6710.2|6706.2|6710.3|6706.3|6709.4|6705.4|0
1609970230000|2021-01-06 21:57:10|6709.8|6705.8|6709.8|6705.8|6709.8|6705.8|6709.8|6705.8|0
1609970240000|2021-01-06 21:57:20|6710.2|6706.2|6710.6|6706.6|6710.6|6706.6|6709.8|6705.8|0
1609970250000|2021-01-06 21:57:30|6711|6707|6710.2|6706.2|6711|6707|6710.2|6706.2|0
1609970260000|2021-01-06 21:57:40|6709.8|6705.8|6710.2|6706.2|6710.2|6706.2|6709.8|6705.8|0
1609970270000|2021-01-06 21:57:50|6710.6|6706.6|6710.2|6706.2|6710.6|6706.6|6709.8|6705.8|0
1609970280000|2021-01-06 21:58:00|6710.6|6706.6|6709.4|6705.4|6710.6|6706.6|6709.4|6705.4|0
1609970290000|2021-01-06 21:58:10|6709|6705|6708.2|6704.2|6709|6705|6708.2|6704.2|0
1609970300000|2021-01-06 21:58:20|6709|6705|6709.4|6705.4|6709.4|6705.4|6708.6|6704.6|0
1609970320000|2021-01-06 21:58:40|6709.3|6705.3|6709.7|6705.7|6709.7|6705.7|6709.3|6705.3|0
1609970330000|2021-01-06 21:58:50|6709.3|6705.3|6710.1|6706.1|6710.1|6706.1|6709.3|6705.3|0
1609970340000|2021-01-06 21:59:00|6709.7|6705.7|6710.1|6706.1|6710.1|6706.1|6709.7|6705.7|0
1609970360000|2021-01-06 21:59:20|6710.9|6706.9|6710.1|6706.1|6710.9|6706.9|6710.1|6706.1|0
1609970370000|2021-01-06 21:59:30|6710.5|6706.5|6710.9|6706.9|6710.9|6706.9|6710.1|6706.1|0
1609970380000|2021-01-06 21:59:40|6711.3|6707.3|6711.3|6707.3|6711.3|6707.3|6711.3|6707.3|0
1609970390000|2021-01-06 21:59:50|6710.9|6706.9|6712.1|6708.1|6712.5|6708.5|6710.9|6706.9|0
1609970400000|2021-01-06 22:00:00|6711.7|6707.7|6711.6|6707.6|6711.7|6707.7|6711.6|6707.6|0
1609970410000|2021-01-06 22:00:10|6710.8|6706.8|6710.7|6706.7|6710.8|6706.8|6710.4|6706.4|0
1609970420000|2021-01-06 22:00:20|6710.8|6706.8|6711.1|6707.1|6711.4|6707.4|6710.8|6706.8|0
1609970430000|2021-01-06 22:00:30|6710.4|6706.4|6710.6|6706.6|6711.3|6707.3|6710.4|6706.4|0
1609970450000|2021-01-06 22:00:50|6710.8|6706.8|6710.8|6706.8|6710.8|6706.8|6710.8|6706.8|0
1609970470000|2021-01-06 22:01:10|6710.9|6706.9|6710.8|6706.8|6710.9|6706.9|6710.8|6706.8|0
1609970490000|2021-01-06 22:01:30|6710.9|6706.9|6710.7|6706.7|6710.9|6706.9|6710.7|6706.7|0
1609970630000|2021-01-06 22:03:50|6710.1|6706.1|6710.7|6706.7|6710.7|6706.7|6710.1|6706.1|0
1609970640000|2021-01-06 22:04:00|6710.6|6706.6|6710.6|6706.6|6710.6|6706.6|6710.6|6706.6|0
1609970650000|2021-01-06 22:04:10|6710|6706|6709.9|6705.9|6710|6706|6709.9|6705.9|0
1609970660000|2021-01-06 22:04:20|6709.5|6705.5|6709.5|6705.5|6709.5|6705.5|6709.5|6705.5|0
1609970670000|2021-01-06 22:04:30|6709.7|6705.7|6709.7|6705.7|6709.7|6705.7|6709.7|6705.7|0
1609970680000|2021-01-06 22:04:40|6709.6|6705.6|6709|6705|6709.6|6705.6|6709|6705|0
1609970690000|2021-01-06 22:04:50|6708.8|6704.8|6708.8|6704.8|6708.8|6704.8|6708.8|6704.8|0
1609970700000|2021-01-06 22:05:00|6708.9|6704.9|6709.3|6705.3|6709.3|6705.3|6708.9|6704.9|0
1609970710000|2021-01-06 22:05:10|6709|6705|6709|6705|6709|6705|6709|6705|0
1609970720000|2021-01-06 22:05:20|6708.8|6704.8|6709.1|6705.1|6709.1|6705.1|6708.8|6704.8|0
1609970730000|2021-01-06 22:05:30|6709.2|6705.2|6709|6705|6709.2|6705.2|6709|6705|0
1609970750000|2021-01-06 22:05:50|6709.1|6705.1|6709.1|6705.1|6709.1|6705.1|6709.1|6705.1|0
1609970760000|2021-01-06 22:06:00|6708.6|6704.6|6708.6|6704.6|6708.6|6704.6|6708.6|6704.6|0
1609970770000|2021-01-06 22:06:10|6709.1|6705.1|6709.1|6705.1|6709.1|6705.1|6709.1|6705.1|0
1609970820000|2021-01-06 22:07:00|6709.2|6705.2|6709.2|6705.2|6709.2|6705.2|6709.2|6705.2|0
1609970840000|2021-01-06 22:07:20|6709|6705|6708.8|6704.8|6709|6705|6708.8|6704.8|0
1609970850000|2021-01-06 22:07:30|6709.1|6705.1|6709.1|6705.1|6709.1|6705.1|6709.1|6705.1|0
1609970870000|2021-01-06 22:07:50|6708.8|6704.8|6708.9|6704.9|6708.9|6704.9|6708.8|6704.8|0
1609970880000|2021-01-06 22:08:00|6709.1|6705.1|6708.4|6704.4|6709.1|6705.1|6708.4|6704.4|0
1609970890000|2021-01-06 22:08:10|6706.9|6702.9|6708.2|6704.2|6708.2|6704.2|6706.9|6702.9|0
1609970900000|2021-01-06 22:08:20|6708.1|6704.1|6707.7|6703.7|6708.1|6704.1|6707.6|6703.6|0
1609970910000|2021-01-06 22:08:30|6707.9|6703.9|6707|6703|6707.9|6703.9|6707|6703|0
1609970920000|2021-01-06 22:08:40|6706.6|6702.6|6706.6|6702.6|6706.6|6702.6|6706.4|6702.4|0
1609970930000|2021-01-06 22:08:50|6706.8|6702.8|6706.8|6702.8|6706.9|6702.9|6706.8|6702.8|0
1609970940000|2021-01-06 22:09:00|6706.9|6702.9|6708.2|6704.2|6708.4|6704.4|6706.8|6702.8|0
1609970950000|2021-01-06 22:09:10|6708.1|6704.1|6708.1|6704.1|6708.1|6704.1|6708.1|6704.1|0
1609970960000|2021-01-06 22:09:20|6708.2|6704.2|6708.2|6704.2|6708.2|6704.2|6708.2|6704.2|0
1609970970000|2021-01-06 22:09:30|6708.4|6704.4|6708.4|6704.4|6708.4|6704.4|6708.4|6704.4|0
1609971050000|2021-01-06 22:10:50|6708.1|6704.1|6708.1|6704.1|6708.1|6704.1|6708.1|6704.1|0
1609971080000|2021-01-06 22:11:20|6708|6704|6708|6704|6708|6704|6708|6704|0
1609971100000|2021-01-06 22:11:40|6708.2|6704.2|6708.3|6704.3|6708.3|6704.3|6708.2|6704.2|0
1609971110000|2021-01-06 22:11:50|6708.4|6704.4|6708.8|6704.8|6708.8|6704.8|6708.4|6704.4|0
1609971120000|2021-01-06 22:12:00|6708.9|6704.9|6708.9|6704.9|6709.2|6705.2|6708.8|6704.8|0
1609971130000|2021-01-06 22:12:10|6709|6705|6709|6705|6709|6705|6709|6705|0
1609971140000|2021-01-06 22:12:20|6709.1|6705.1|6709.1|6705.1|6709.1|6705.1|6709.1|6705.1|0
1609971160000|2021-01-06 22:12:40|6709.2|6705.2|6708.7|6704.7|6709.2|6705.2|6708.7|6704.7|0
1609971180000|2021-01-06 22:13:00|6708.8|6704.8|6708.8|6704.8|6708.8|6704.8|6708.8|6704.8|0
1609971200000|2021-01-06 22:13:20|6708.7|6704.7|6708.1|6704.1|6708.7|6704.7|6708.1|6704.1|0
1609971210000|2021-01-06 22:13:30|6707.9|6703.9|6708.1|6704.1|6708.1|6704.1|6707.9|6703.9|0
1609971240000|2021-01-06 22:14:00|6707.7|6703.7|6706.6|6702.6|6707.7|6703.7|6706.6|6702.6|0
1609971250000|2021-01-06 22:14:10|6706.7|6702.7|6706.7|6702.7|6706.7|6702.7|6706.7|6702.7|0
1609971260000|2021-01-06 22:14:20|6706.6|6702.6|6706.6|6702.6|6706.6|6702.6|6706.6|6702.6|0
1609971270000|2021-01-06 22:14:30|6706.7|6702.7|6706.7|6702.7|6706.7|6702.7|6706.7|6702.7|0
1609971280000|2021-01-06 22:14:40|6706.8|6702.8|6706.8|6702.8|6706.8|6702.8|6706.8|6702.8|0
1609971290000|2021-01-06 22:14:50|6706.9|6702.9|6706.9|6702.9|6706.9|6702.9|6706.9|6702.9|0
1609971300000|2021-01-06 22:15:00|6707|6703|6707|6703|6707|6703|6707|6703|0
1609971310000|2021-01-06 22:15:10|6706.4|6702.4|6706.8|6702.8|6706.8|6702.8|6706.4|6702.4|0
1609971340000|2021-01-06 22:15:40|6706.7|6702.7|6706.7|6702.7|6706.7|6702.7|6706.7|6702.7|0
1609971350000|2021-01-06 22:15:50|6706.5|6702.5|6706.5|6702.5|6706.5|6702.5|6706.5|6702.5|0
1609971390000|2021-01-06 22:16:30|6706.6|6702.6|6706.6|6702.6|6706.6|6702.6|6706.6|6702.6|0
1609971410000|2021-01-06 22:16:50|6706.7|6702.7|6706.5|6702.5|6706.7|6702.7|6706.5|6702.5|0
1609971450000|2021-01-06 22:17:30|6706.6|6702.6|6706.6|6702.6|6706.6|6702.6|6706.6|6702.6|0
1609971480000|2021-01-06 22:18:00|6706.8|6702.8|6706.8|6702.8|6706.8|6702.8|6706.8|6702.8|0
1609971490000|2021-01-06 22:18:10|6706.9|6702.9|6706.9|6702.9|6706.9|6702.9|6706.9|6702.9|0
1609971510000|2021-01-06 22:18:30|6707|6703|6707|6703|6707|6703|6707|6703|0
1609971520000|2021-01-06 22:18:40|6707.1|6703.1|6707.1|6703.1|6707.1|6703.1|6707.1|6703.1|0
1609971540000|2021-01-06 22:19:00|6707.2|6703.2|6707.4|6703.4|6707.4|6703.4|6707.2|6703.2|0
1609971550000|2021-01-06 22:19:10|6707|6703|6707|6703|6707|6703|6707|6703|0
1609971560000|2021-01-06 22:19:20|6706.8|6702.8|6706.8|6702.8|6706.8|6702.8|6706.8|6702.8|0
1609971590000|2021-01-06 22:19:50|6706.7|6702.7|6706.7|6702.7|6706.7|6702.7|6706.7|6702.7|0
1609971600000|2021-01-06 22:20:00|6707.5|6703.5|6707.6|6703.6|6707.6|6703.6|6707.5|6703.5|0
1609971610000|2021-01-06 22:20:10|6707.4|6703.4|6707.5|6703.5|6707.5|6703.5|6707.4|6703.4|0
1609971640000|2021-01-06 22:20:40|6707.6|6703.6|6707.6|6703.6|6707.6|6703.6|6707.6|6703.6|0
1609971650000|2021-01-06 22:20:50|6707.7|6703.7|6706.7|6702.7|6707.7|6703.7|6706.7|6702.7|0
1609971660000|2021-01-06 22:21:00|6706.8|6702.8|6706.9|6702.9|6706.9|6702.9|6706.8|6702.8|0
1609971680000|2021-01-06 22:21:20|6707|6703|6707|6703|6707|6703|6707|6703|0
1609971690000|2021-01-06 22:21:30|6706.9|6702.9|6706.9|6702.9|6706.9|6702.9|6706.9|6702.9|0
1609971700000|2021-01-06 22:21:40|6707|6703|6706.7|6702.7|6707|6703|6706.7|6702.7|0
1609971720000|2021-01-06 22:22:00|6706.8|6702.8|6706.7|6702.7|6706.8|6702.8|6706.7|6702.7|0
1609971740000|2021-01-06 22:22:20|6706.8|6702.8|6706.8|6702.8|6706.8|6702.8|6706.8|6702.8|0
1609971750000|2021-01-06 22:22:30|6707.3|6703.3|6707.3|6703.3|6707.3|6703.3|6707.3|6703.3|0
1609971760000|2021-01-06 22:22:40|6707|6703|6707|6703|6707|6703|6707|6703|0
1609971770000|2021-01-06 22:22:50|6707.2|6703.2|6707.2|6703.2|6707.2|6703.2|6707.2|6703.2|0
1609971790000|2021-01-06 22:23:10|6707.5|6703.5|6707.5|6703.5|6707.5|6703.5|6707.5|6703.5|0
1609971800000|2021-01-06 22:23:20|6707.7|6703.7|6707.9|6703.9|6708.1|6704.1|6707.7|6703.7|0
1609971810000|2021-01-06 22:23:30|6708.3|6704.3|6707.9|6703.9|6708.3|6704.3|6707.9|6703.9|0
1609971860000|2021-01-06 22:24:20|6708|6704|6708|6704|6708|6704|6708|6704|0
1609971880000|2021-01-06 22:24:40|6708.3|6704.3|6708.3|6704.3|6708.3|6704.3|6708.3|6704.3|0
1609971890000|2021-01-06 22:24:50|6708.4|6704.4|6708.2|6704.2|6708.7|6704.7|6708.2|6704.2|0
1609971900000|2021-01-06 22:25:00|6708.3|6704.3|6708.4|6704.4|6708.4|6704.4|6708.3|6704.3|0
1609971910000|2021-01-06 22:25:10|6708.6|6704.6|6708.6|6704.6|6708.6|6704.6|6708.6|6704.6|0
1609971940000|2021-01-06 22:25:40|6708.4|6704.4|6708.4|6704.4|6708.4|6704.4|6708.4|6704.4|0
1609971950000|2021-01-06 22:25:50|6708.1|6704.1|6707.8|6703.8|6708.1|6704.1|6707.8|6703.8|0
1609971960000|2021-01-06 22:26:00|6707.9|6703.9|6707.9|6703.9|6707.9|6703.9|6707.9|6703.9|0
1609971980000|2021-01-06 22:26:20|6708.1|6704.1|6708.1|6704.1|6708.1|6704.1|6708.1|6704.1|0
1609972000000|2021-01-06 22:26:40|6708.5|6704.5|6708.5|6704.5|6708.5|6704.5|6708.5|6704.5|0
1609972020000|2021-01-06 22:27:00|6708.6|6704.6|6708.6|6704.6|6708.6|6704.6|6708.3|6704.3|0
1609972040000|2021-01-06 22:27:20|6708.2|6704.2|6708.2|6704.2|6708.2|6704.2|6708.2|6704.2|0
1609972050000|2021-01-06 22:27:30|6709|6705|6708.8|6704.8|6709|6705|6708.8|6704.8|0
1609972060000|2021-01-06 22:27:40|6708.6|6704.6|6708.8|6704.8|6708.8|6704.8|6708.6|6704.6|0
1609972090000|2021-01-06 22:28:10|6709|6705|6709|6705|6709|6705|6709|6705|0
1609972100000|2021-01-06 22:28:20|6709.2|6705.2|6709|6705|6709.2|6705.2|6709|6705|0
1609972120000|2021-01-06 22:28:40|6709.1|6705.1|6708.9|6704.9|6709.1|6705.1|6708.9|6704.9|0
1609972140000|2021-01-06 22:29:00|6709|6705|6709.1|6705.1|6709.1|6705.1|6708.9|6704.9|0
1609972150000|2021-01-06 22:29:10|6710|6706|6710.2|6706.2|6710.2|6706.2|6710|6706|0
1609972160000|2021-01-06 22:29:20|6710.3|6706.3|6710.3|6706.3|6710.3|6706.3|6710.3|6706.3|0
1609972170000|2021-01-06 22:29:30|6711.7|6707.7|6711.5|6707.5|6711.7|6707.7|6711.5|6707.5|0
1609972180000|2021-01-06 22:29:40|6712.2|6708.2|6712.7|6708.7|6712.7|6708.7|6712.2|6708.2|0
1609972190000|2021-01-06 22:29:50|6712.4|6708.4|6713.1|6709.1|6713.1|6709.1|6712.4|6708.4|0
1609972200000|2021-01-06 22:30:00|6712.8|6708.8|6711.9|6707.9|6712.8|6708.8|6711.8|6707.8|0
1609972210000|2021-01-06 22:30:10|6712.6|6708.6|6712.6|6708.6|6712.6|6708.6|6712.6|6708.6|0
1609972220000|2021-01-06 22:30:20|6712.4|6708.4|6713.3|6709.3|6713.3|6709.3|6712.1|6708.1|0
1609972230000|2021-01-06 22:30:30|6713|6709|6713.4|6709.4|6713.4|6709.4|6713|6709|0
1609972240000|2021-01-06 22:30:40|6713.6|6709.6|6713.6|6709.6|6713.6|6709.6|6713.6|6709.6|0
1609972250000|2021-01-06 22:30:50|6714.5|6710.5|6715.1|6711.1|6715.1|6711.1|6714.5|6710.5|0
1609972260000|2021-01-06 22:31:00|6715|6711|6715|6711|6715|6711|6715|6711|0
1609972270000|2021-01-06 22:31:10|6714.9|6710.9|6715.3|6711.3|6715.3|6711.3|6714.9|6710.9|0
1609972280000|2021-01-06 22:31:20|6715|6711|6714.9|6710.9|6715|6711|6714.9|6710.9|0
1609972290000|2021-01-06 22:31:30|6714.7|6710.7|6715.5|6711.5|6715.5|6711.5|6714.7|6710.7|0
1609972300000|2021-01-06 22:31:40|6715.1|6711.1|6715.1|6711.1|6715.1|6711.1|6715.1|6711.1|0
1609972310000|2021-01-06 22:31:50|6714.1|6710.1|6714.1|6710.1|6714.1|6710.1|6714.1|6710.1|0
1609972320000|2021-01-06 22:32:00|6714.6|6710.6|6714.6|6710.6|6714.6|6710.6|6714.6|6710.6|0
1609972330000|2021-01-06 22:32:10|6714.1|6710.1|6714|6710|6714.1|6710.1|6714|6710|0
1609972340000|2021-01-06 22:32:20|6713|6709|6713|6709|6713|6709|6713|6709|0
1609972370000|2021-01-06 22:32:50|6712.6|6708.6|6712.8|6708.8|6712.8|6708.8|6712.6|6708.6|0
1609972380000|2021-01-06 22:33:00|6712|6708|6712.6|6708.6|6712.6|6708.6|6712|6708|0
1609972400000|2021-01-06 22:33:20|6712.5|6708.5|6712.1|6708.1|6712.5|6708.5|6712.1|6708.1|0
1609972410000|2021-01-06 22:33:30|6712.2|6708.2|6712.3|6708.3|6712.3|6708.3|6712.2|6708.2|0
1609972420000|2021-01-06 22:33:40|6712.2|6708.2|6712.2|6708.2|6712.2|6708.2|6712.2|6708.2|0
1609972430000|2021-01-06 22:33:50|6712.3|6708.3|6711.6|6707.6|6712.3|6708.3|6711.6|6707.6|0
1609972450000|2021-01-06 22:34:10|6711.3|6707.3|6711.3|6707.3|6711.3|6707.3|6711.3|6707.3|0
1609972460000|2021-01-06 22:34:20|6711.7|6707.7|6711.7|6707.7|6711.7|6707.7|6711.7|6707.7|0
1609972470000|2021-01-06 22:34:30|6711.3|6707.3|6712.4|6708.4|6712.4|6708.4|6711.3|6707.3|0
1609972480000|2021-01-06 22:34:40|6713.2|6709.2|6713|6709|6713.7|6709.7|6713|6709|0
1609972490000|2021-01-06 22:34:50|6712.5|6708.5|6713|6709|6713|6709|6712.5|6708.5|0
1609972500000|2021-01-06 22:35:00|6712.9|6708.9|6712.4|6708.4|6712.9|6708.9|6712.4|6708.4|0
1609972510000|2021-01-06 22:35:10|6712.3|6708.3|6712.3|6708.3|6712.3|6708.3|6712.3|6708.3|0
1609972520000|2021-01-06 22:35:20|6712.9|6708.9|6711.7|6707.7|6712.9|6708.9|6711.7|6707.7|0
1609972530000|2021-01-06 22:35:30|6712.9|6708.9|6712.9|6708.9|6712.9|6708.9|6712.6|6708.6|0
1609972570000|2021-01-06 22:36:10|6713.5|6709.5|6713.5|6709.5|6714.3|6710.3|6713.5|6709.5|0
1609972590000|2021-01-06 22:36:30|6713.6|6709.6|6713.6|6709.6|6713.6|6709.6|6713.6|6709.6|0
1609972610000|2021-01-06 22:36:50|6714.4|6710.4|6713.6|6709.6|6714.4|6710.4|6713.6|6709.6|0
1609972620000|2021-01-06 22:37:00|6713.3|6709.3|6712.9|6708.9|6713.3|6709.3|6712.9|6708.9|0
1609972670000|2021-01-06 22:37:50|6713.1|6709.1|6713.1|6709.1|6713.3|6709.3|6713.1|6709.1|0
1609972680000|2021-01-06 22:38:00|6713.4|6709.4|6712.9|6708.9|6713.4|6709.4|6712.9|6708.9|0
1609972690000|2021-01-06 22:38:10|6713.6|6709.6|6713.6|6709.6|6713.6|6709.6|6713.6|6709.6|0
1609972700000|2021-01-06 22:38:20|6713.5|6709.5|6713.6|6709.6|6713.6|6709.6|6713.5|6709.5|0
1609972720000|2021-01-06 22:38:40|6713.7|6709.7|6713.7|6709.7|6713.7|6709.7|6713.7|6709.7|0
1609972740000|2021-01-06 22:39:00|6713.4|6709.4|6713|6709|6713.4|6709.4|6713|6709|0
1609972750000|2021-01-06 22:39:10|6712.9|6708.9|6712.9|6708.9|6712.9|6708.9|6712.9|6708.9|0
1609972760000|2021-01-06 22:39:20|6712.8|6708.8|6712.3|6708.3|6713.1|6709.1|6712.3|6708.3|0
1609972770000|2021-01-06 22:39:30|6712.5|6708.5|6712.5|6708.5|6712.5|6708.5|6712.5|6708.5|0
1609972780000|2021-01-06 22:39:40|6712.8|6708.8|6712.8|6708.8|6712.8|6708.8|6712.8|6708.8|0
1609972810000|2021-01-06 22:40:10|6712.9|6708.9|6712.9|6708.9|6712.9|6708.9|6712.9|6708.9|0
1609972830000|2021-01-06 22:40:30|6713.2|6709.2|6713.2|6709.2|6713.4|6709.4|6713.2|6709.2|0
1609972850000|2021-01-06 22:40:50|6713|6709|6713|6709|6713|6709|6713|6709|0
1609972870000|2021-01-06 22:41:10|6712.9|6708.9|6712.9|6708.9|6712.9|6708.9|6712.9|6708.9|0
1609972920000|2021-01-06 22:42:00|6713|6709|6713.3|6709.3|6713.3|6709.3|6713|6709|0
1609972930000|2021-01-06 22:42:10|6713.5|6709.5|6713.6|6709.6|6713.6|6709.6|6713.5|6709.5|0
1609972940000|2021-01-06 22:42:20|6713.2|6709.2|6713.1|6709.1|6713.2|6709.2|6713.1|6709.1|0
1609972950000|2021-01-06 22:42:30|6713.2|6709.2|6713.4|6709.4|6713.6|6709.6|6713.2|6709.2|0
1609972960000|2021-01-06 22:42:40|6713.5|6709.5|6713.6|6709.6|6713.6|6709.6|6713.5|6709.5|0
1609972970000|2021-01-06 22:42:50|6713.5|6709.5|6713.5|6709.5|6713.5|6709.5|6713.5|6709.5|0
1609973000000|2021-01-06 22:43:20|6713.4|6709.4|6713.4|6709.4|6713.4|6709.4|6713.4|6709.4|0
1609973020000|2021-01-06 22:43:40|6713.3|6709.3|6713.3|6709.3|6713.3|6709.3|6713.3|6709.3|0
1609973030000|2021-01-06 22:43:50|6713.2|6709.2|6713|6709|6713.2|6709.2|6713|6709|0
1609973040000|2021-01-06 22:44:00|6713.1|6709.1|6713.1|6709.1|6713.1|6709.1|6713.1|6709.1|0
1609973060000|2021-01-06 22:44:20|6713|6709|6712.9|6708.9|6713|6709|6712.9|6708.9|0
1609973080000|2021-01-06 22:44:40|6713|6709|6713|6709|6713|6709|6713|6709|0
1609973100000|2021-01-06 22:45:00|6712.9|6708.9|6712.9|6708.9|6712.9|6708.9|6712.9|6708.9|0
1609973210000|2021-01-06 22:46:50|6713|6709|6713|6709|6713|6709|6713|6709|0
1609973220000|2021-01-06 22:47:00|6713.1|6709.1|6713.1|6709.1|6713.1|6709.1|6713.1|6709.1|0
1609973250000|2021-01-06 22:47:30|6713|6709|6713|6709|6713|6709|6713|6709|0
1609973260000|2021-01-06 22:47:40|6712.9|6708.9|6712.3|6708.3|6712.9|6708.9|6712.3|6708.3|0
1609973270000|2021-01-06 22:47:50|6712.8|6708.8|6712.5|6708.5|6712.8|6708.8|6712.5|6708.5|0
1609973280000|2021-01-06 22:48:00|6712.4|6708.4|6712.5|6708.5|6712.5|6708.5|6712.4|6708.4|0
1609973300000|2021-01-06 22:48:20|6712.4|6708.4|6712.4|6708.4|6712.4|6708.4|6712.4|6708.4|0
1609973310000|2021-01-06 22:48:30|6712.3|6708.3|6712.3|6708.3|6712.3|6708.3|6712.3|6708.3|0
1609973320000|2021-01-06 22:48:40|6712.4|6708.4|6712.1|6708.1|6712.5|6708.5|6712.1|6708.1|0
1609973330000|2021-01-06 22:48:50|6711.9|6707.9|6712.2|6708.2|6712.2|6708.2|6711.9|6707.9|0
1609973340000|2021-01-06 22:49:00|6711.7|6707.7|6711.7|6707.7|6711.7|6707.7|6711.7|6707.7|0
1609973350000|2021-01-06 22:49:10|6711.8|6707.8|6712|6708|6712|6708|6711.8|6707.8|0
1609973360000|2021-01-06 22:49:20|6711.7|6707.7|6711.7|6707.7|6711.7|6707.7|6711.7|6707.7|0
1609973390000|2021-01-06 22:49:50|6711.5|6707.5|6708.5|6704.5|6711.5|6707.5|6708.5|6704.5|0
1609973400000|2021-01-06 22:50:00|6706.3|6704.3|6704.3|6702.3|6708.3|6706.3|6701.8|6699.8|144
1609973410000|2021-01-06 22:50:10|6704.8|6702.8|6705.8|6703.8|6705.8|6703.8|6703.8|6701.8|33
1609973420000|2021-01-06 22:50:20|6707.3|6705.3|6711.8|6709.8|6711.8|6709.8|6706.8|6704.8|29
1609973430000|2021-01-06 22:50:30|6709.8|6707.8|6711.3|6709.3|6712.3|6710.3|6709.8|6707.8|44
1609973440000|2021-01-06 22:50:40|6710.3|6708.3|6710.3|6708.3|6710.3|6708.3|6710.3|6708.3|5
1609973450000|2021-01-06 22:50:50|6711.3|6709.3|6711.8|6709.8|6712.3|6710.3|6711.3|6709.3|11
1609973460000|2021-01-06 22:51:00|6710.3|6708.3|6711.8|6709.8|6711.8|6709.8|6710.3|6708.3|5
1609973480000|2021-01-06 22:51:20|6712.3|6710.3|6714.3|6712.3|6714.3|6712.3|6712.3|6710.3|5
1609973490000|2021-01-06 22:51:30|6713.8|6711.8|6713.3|6711.3|6713.8|6711.8|6713.3|6711.3|4
1609973500000|2021-01-06 22:51:40|6713.8|6711.8|6713.3|6711.3|6713.8|6711.8|6713.3|6711.3|0
1609973510000|2021-01-06 22:51:50|6711.8|6709.8|6712.8|6710.8|6712.8|6710.8|6711.8|6709.8|8
1609973520000|2021-01-06 22:52:00|6712.3|6710.3|6711.8|6709.8|6712.3|6710.3|6711.8|6709.8|3
1609973530000|2021-01-06 22:52:10|6712.3|6710.3|6712.3|6710.3|6712.8|6710.8|6712.3|6710.3|5
1609973540000|2021-01-06 22:52:20|6711.8|6709.8|6711.8|6709.8|6711.8|6709.8|6711.8|6709.8|6
1609973550000|2021-01-06 22:52:30|6711.3|6709.3|6710.8|6708.8|6711.3|6709.3|6710.8|6708.8|4
1609973560000|2021-01-06 22:52:40|6710.3|6708.3|6710.3|6708.3|6710.3|6708.3|6710.3|6708.3|0
1609973580000|2021-01-06 22:53:00|6711.3|6709.3|6711.3|6709.3|6711.3|6709.3|6711.3|6709.3|7
1609973600000|2021-01-06 22:53:20|6711.8|6709.8|6711.8|6709.8|6711.8|6709.8|6711.8|6709.8|1
1609973610000|2021-01-06 22:53:30|6711.3|6709.3|6710.8|6708.8|6711.3|6709.3|6710.8|6708.8|4
1609973620000|2021-01-06 22:53:40|6710.3|6708.3|6709.3|6707.3|6710.3|6708.3|6709.3|6707.3|0
1609973630000|2021-01-06 22:53:50|6708.3|6706.3|6709.8|6707.8|6709.8|6707.8|6708.3|6706.3|17
1609973640000|2021-01-06 22:54:00|6709.3|6707.3|6708.8|6706.8|6709.3|6707.3|6708.8|6706.8|8
1609973650000|2021-01-06 22:54:10|6709.3|6707.3|6708.8|6706.8|6709.3|6707.3|6708.8|6706.8|5
1609973660000|2021-01-06 22:54:20|6709.3|6707.3|6708.3|6706.3|6709.3|6707.3|6708.3|6706.3|5
1609973670000|2021-01-06 22:54:30|6709.3|6707.3|6709.3|6707.3|6709.3|6707.3|6709.3|6707.3|8
1609973680000|2021-01-06 22:54:40|6708.8|6706.8|6708.3|6706.3|6709.8|6707.8|6708.3|6706.3|17
1609973690000|2021-01-06 22:54:50|6707.3|6705.3|6706.8|6704.8|6707.3|6705.3|6706.3|6704.3|18
1609973700000|2021-01-06 22:55:00|6707.3|6705.3|6705.8|6703.8|6707.3|6705.3|6705.8|6703.8|21
1609973710000|2021-01-06 22:55:10|6706.3|6704.3|6706.8|6704.8|6706.8|6704.8|6706.3|6704.3|2
1609973720000|2021-01-06 22:55:20|6705.3|6703.3|6705.3|6703.3|6705.3|6703.3|6705.3|6703.3|15
1609973730000|2021-01-06 22:55:30|6704.8|6702.8|6704.8|6702.8|6704.8|6702.8|6704.8|6702.8|14
1609973740000|2021-01-06 22:55:40|6704.3|6702.3|6704.8|6702.8|6704.8|6702.8|6704.3|6702.3|2
1609973750000|2021-01-06 22:55:50|6704.3|6702.3|6704.8|6702.8|6704.8|6702.8|6703.8|6701.8|23
1609973760000|2021-01-06 22:56:00|6705.3|6703.3|6704.3|6702.3|6705.3|6703.3|6704.3|6702.3|6
1609973780000|2021-01-06 22:56:20|6703.8|6701.8|6703.8|6701.8|6703.8|6701.8|6703.8|6701.8|5
1609973790000|2021-01-06 22:56:30|6703.3|6701.3|6704.3|6702.3|6704.3|6702.3|6703.3|6701.3|10
1609973800000|2021-01-06 22:56:40|6703.8|6701.8|6703.8|6701.8|6703.8|6701.8|6702.8|6700.8|14
1609973810000|2021-01-06 22:56:50|6704.3|6702.3|6703.8|6701.8|6704.8|6702.8|6703.8|6701.8|11
1609973830000|2021-01-06 22:57:10|6703.3|6701.3|6703.3|6701.3|6703.3|6701.3|6703.3|6701.3|3
1609973840000|2021-01-06 22:57:20|6702.8|6700.8|6702.8|6700.8|6702.8|6700.8|6702.8|6700.8|10
1609973850000|2021-01-06 22:57:30|6703.3|6701.3|6702.8|6700.8|6703.3|6701.3|6702.3|6700.3|14
1609973860000|2021-01-06 22:57:40|6703.3|6701.3|6702.8|6700.8|6703.3|6701.3|6702.8|6700.8|4
1609973870000|2021-01-06 22:57:50|6703.3|6701.3|6702.8|6700.8|6703.3|6701.3|6702.3|6700.3|7
1609973880000|2021-01-06 22:58:00|6702.3|6700.3|6702.3|6700.3|6702.3|6700.3|6702.3|6700.3|5
1609973890000|2021-01-06 22:58:10|6702.8|6700.8|6702.3|6700.3|6702.8|6700.8|6702.3|6700.3|5
1609973900000|2021-01-06 22:58:20|6701.8|6699.8|6702.3|6700.3|6702.3|6700.3|6701.8|6699.8|13
1609973910000|2021-01-06 22:58:30|6701.3|6699.3|6701.8|6699.8|6701.8|6699.8|6701.3|6699.3|7
1609973920000|2021-01-06 22:58:40|6701.3|6699.3|6701.3|6699.3|6701.3|6699.3|6700.8|6698.8|0
1609973930000|2021-01-06 22:58:50|6702.3|6700.3|6701.3|6699.3|6702.3|6700.3|6701.3|6699.3|10
1609973940000|2021-01-06 22:59:00|6700.8|6698.8|6701.3|6699.3|6702.3|6700.3|6700.3|6698.3|31
1609973950000|2021-01-06 22:59:10|6702.3|6700.3|6702.3|6700.3|6702.8|6700.8|6702.3|6700.3|27
1609973960000|2021-01-06 22:59:20|6702.8|6700.8|6703.8|6701.8|6704.3|6702.3|6702.8|6700.8|33
1609973970000|2021-01-06 22:59:30|6704.3|6702.3|6703.8|6701.8|6704.3|6702.3|6703.8|6701.8|5
1609973980000|2021-01-06 22:59:40|6704.3|6702.3|6703.3|6701.3|6704.3|6702.3|6702.8|6700.8|21
1609973990000|2021-01-06 22:59:50|6704.3|6702.3|6705.8|6703.8|6706.3|6704.3|6703.8|6701.8|26
1609974000000|2021-01-06 23:00:00|6706.3|6704.3|6705.3|6703.3|6707.3|6705.3|6704.8|6702.8|41
1609974010000|2021-01-06 23:00:10|6704.8|6703.8|6703.8|6702.8|6704.8|6703.8|6703.8|6702.8|20
1609974020000|2021-01-06 23:00:20|6704.3|6703.3|6704.8|6703.8|6704.8|6703.8|6704.3|6703.3|7
1609974030000|2021-01-06 23:00:30|6703.8|6702.8|6705.3|6704.3|6705.8|6704.8|6703.8|6702.8|20
1609974040000|2021-01-06 23:00:40|6704.8|6703.8|6704.8|6703.8|6704.8|6703.8|6704.8|6703.8|0
1609974050000|2021-01-06 23:00:50|6705.8|6704.8|6706.8|6705.8|6707.3|6706.3|6705.8|6704.8|31
1609974060000|2021-01-06 23:01:00|6706.3|6705.3|6702.8|6701.8|6707.8|6706.8|6702.8|6701.8|42
1609974070000|2021-01-06 23:01:10|6701.8|6700.8|6702.8|6701.8|6702.8|6701.8|6701.3|6700.3|29
1609974080000|2021-01-06 23:01:20|6702.3|6701.3|6703.3|6702.3|6703.8|6702.8|6702.3|6701.3|9
1609974090000|2021-01-06 23:01:30|6703.8|6702.8|6702.8|6701.8|6703.8|6702.8|6701.8|6700.8|13
1609974100000|2021-01-06 23:01:40|6701.8|6700.8|6703.8|6702.8|6703.8|6702.8|6701.8|6700.8|7
1609974110000|2021-01-06 23:01:50|6702.8|6701.8|6702.8|6701.8|6703.8|6702.8|6702.8|6701.8|8
1609974120000|2021-01-06 23:02:00|6701.8|6700.8|6701.8|6700.8|6701.8|6700.8|6701.8|6700.8|8
1609974130000|2021-01-06 23:02:10|6702.3|6701.3|6700.8|6699.8|6702.3|6701.3|6700.8|6699.8|10
1609974140000|2021-01-06 23:02:20|6701.3|6700.3|6702.3|6701.3|6702.3|6701.3|6701.3|6700.3|18
1609974150000|2021-01-06 23:02:30|6702.8|6701.8|6703.3|6702.3|6703.8|6702.8|6702.3|6701.3|23
1609974160000|2021-01-06 23:02:40|6703.8|6702.8|6702.8|6701.8|6703.8|6702.8|6702.8|6701.8|2
1609974170000|2021-01-06 23:02:50|6702.3|6701.3|6702.8|6701.8|6702.8|6701.8|6701.8|6700.8|8
1609974180000|2021-01-06 23:03:00|||||||||9
1609974190000|2021-01-06 23:03:10|6703.8|6702.8|6705.8|6704.8|6705.8|6704.8|6703.8|6702.8|16
1609974200000|2021-01-06 23:03:20|||||||||6
1609974210000|2021-01-06 23:03:30|6705.3|6704.3|6703.3|6702.3|6705.3|6704.3|6703.3|6702.3|20
1609974220000|2021-01-06 23:03:40|6703.8|6702.8|6703.8|6702.8|6703.8|6702.8|6702.8|6701.8|18
1609974230000|2021-01-06 23:03:50|6704.8|6703.8|6704.8|6703.8|6705.3|6704.3|6704.8|6703.8|7
1609974240000|2021-01-06 23:04:00|6704.3|6703.3|6704.3|6703.3|6704.3|6703.3|6703.8|6702.8|3
1609974250000|2021-01-06 23:04:10|6704.8|6703.8|6704.8|6703.8|6705.8|6704.8|6704.8|6703.8|10
1609974260000|2021-01-06 23:04:20|6705.8|6704.8|6705.8|6704.8|6705.8|6704.8|6705.8|6704.8|1
1609974270000|2021-01-06 23:04:30|||||||||11
1609974280000|2021-01-06 23:04:40|6705.3|6704.3|6704.8|6703.8|6706.3|6705.3|6704.8|6703.8|8
1609974290000|2021-01-06 23:04:50|6705.3|6704.3|6705.8|6704.8|6706.8|6705.8|6705.3|6704.3|11
1609974300000|2021-01-06 23:05:00|6705.3|6704.3|6705.8|6704.8|6706.3|6705.3|6705.3|6704.3|17
1609974310000|2021-01-06 23:05:10|6704.8|6703.8|6704.8|6703.8|6705.3|6704.3|6704.8|6703.8|17
1609974320000|2021-01-06 23:05:20|6705.3|6704.3|6705.3|6704.3|6706.8|6705.8|6705.3|6704.3|18
1609974330000|2021-01-06 23:05:30|6705.8|6704.8|6706.8|6705.8|6706.8|6705.8|6705.3|6704.3|11
1609974340000|2021-01-06 23:05:40|6707.3|6706.3|6706.8|6705.8|6707.3|6706.3|6706.8|6705.8|25
1609974350000|2021-01-06 23:05:50|6707.3|6706.3|6707.8|6706.8|6707.8|6706.8|6707.3|6706.3|7
1609974360000|2021-01-06 23:06:00|6708.3|6707.3|6708.3|6707.3|6708.8|6707.8|6708.3|6707.3|9
1609974370000|2021-01-06 23:06:10|6707.8|6706.8|6707.8|6706.8|6707.8|6706.8|6707.8|6706.8|5
1609974380000|2021-01-06 23:06:20|6708.3|6707.3|6708.3|6707.3|6708.3|6707.3|6708.3|6707.3|6
1609974390000|2021-01-06 23:06:30|6707.8|6706.8|6706.8|6705.8|6707.8|6706.8|6706.8|6705.8|7
1609974400000|2021-01-06 23:06:40|6706.3|6705.3|6705.8|6704.8|6706.3|6705.3|6705.8|6704.8|21
1609974410000|2021-01-06 23:06:50|6706.3|6705.3|6707.3|6706.3|6707.8|6706.8|6706.3|6705.3|8
1609974420000|2021-01-06 23:07:00|6707.8|6706.8|6706.8|6705.8|6707.8|6706.8|6706.3|6705.3|9
1609974430000|2021-01-06 23:07:10|6705.8|6704.8|6705.8|6704.8|6705.8|6704.8|6705.8|6704.8|3
1609974440000|2021-01-06 23:07:20|6705.3|6704.3|6704.8|6703.8|6705.8|6704.8|6704.8|6703.8|7
1609974450000|2021-01-06 23:07:30|6705.3|6704.3|6704.8|6703.8|6705.3|6704.3|6704.8|6703.8|7
1609974460000|2021-01-06 23:07:40|6705.3|6704.3|6705.8|6704.8|6705.8|6704.8|6705.3|6704.3|1
1609974470000|2021-01-06 23:07:50|6705.3|6704.3|6705.3|6704.3|6705.8|6704.8|6705.3|6704.3|4
1609974480000|2021-01-06 23:08:00|6705.8|6704.8|6704.8|6703.8|6705.8|6704.8|6704.8|6703.8|4
1609974490000|2021-01-06 23:08:10|6703.8|6702.8|6703.8|6702.8|6703.8|6702.8|6703.8|6702.8|7
1609974500000|2021-01-06 23:08:20|6704.8|6703.8|6705.8|6704.8|6705.8|6704.8|6704.8|6703.8|10
1609974510000|2021-01-06 23:08:30|6706.3|6705.3|6705.8|6704.8|6706.3|6705.3|6704.8|6703.8|3
1609974520000|2021-01-06 23:08:40|6705.3|6704.3|6702.8|6701.8|6705.3|6704.3|6702.3|6701.3|36
1609974530000|2021-01-06 23:08:50|6703.3|6702.3|6704.8|6703.8|6705.3|6704.3|6703.3|6702.3|27
1609974540000|2021-01-06 23:09:00|6703.8|6702.8|6703.3|6702.3|6703.8|6702.8|6703.3|6702.3|12
1609974550000|2021-01-06 23:09:10|6704.8|6703.8|6704.8|6703.8|6704.8|6703.8|6704.3|6703.3|22
1609974560000|2021-01-06 23:09:20|6703.8|6702.8|6703.3|6702.3|6704.8|6703.8|6703.3|6702.3|26
1609974570000|2021-01-06 23:09:30|6703.8|6702.8|6703.3|6702.3|6703.8|6702.8|6703.3|6702.3|3
1609974580000|2021-01-06 23:09:40|6703.8|6702.8|6701.8|6700.8|6703.8|6702.8|6701.8|6700.8|18
1609974590000|2021-01-06 23:09:50|||||||||1
1609974600000|2021-01-06 23:10:00|6702.8|6701.8|6703.8|6702.8|6703.8|6702.8|6702.3|6701.3|45
1609974610000|2021-01-06 23:10:10|6702.8|6701.8|6702.8|6701.8|6702.8|6701.8|6702.3|6701.3|6
1609974620000|2021-01-06 23:10:20|6702.3|6701.3|6702.8|6701.8|6702.8|6701.8|6702.3|6701.3|4
1609974640000|2021-01-06 23:10:40|6701.8|6700.8|6700.8|6699.8|6701.8|6700.8|6700.8|6699.8|34
1609974650000|2021-01-06 23:10:50|6702.8|6701.8|6701.8|6700.8|6702.8|6701.8|6701.8|6700.8|23
1609974660000|2021-01-06 23:11:00|||||||||2
1609974670000|2021-01-06 23:11:10|6702.8|6701.8|6702.8|6701.8|6702.8|6701.8|6702.8|6701.8|34
1609974680000|2021-01-06 23:11:20|6701.8|6700.8|6703.8|6702.8|6703.8|6702.8|6701.8|6700.8|32
1609974690000|2021-01-06 23:11:30|6702.8|6701.8|6701.8|6700.8|6702.8|6701.8|6701.8|6700.8|21
1609974700000|2021-01-06 23:11:40|6702.8|6701.8|6702.8|6701.8|6702.8|6701.8|6702.8|6701.8|26
1609974710000|2021-01-06 23:11:50|6702.3|6701.3|6700.8|6699.8|6702.3|6701.3|6700.8|6699.8|20
1609974720000|2021-01-06 23:12:00|6701.8|6700.8|6701.8|6700.8|6701.8|6700.8|6701.8|6700.8|10
1609974730000|2021-01-06 23:12:10|6702.3|6701.3|6702.3|6701.3|6702.8|6701.8|6702.3|6701.3|8
1609974740000|2021-01-06 23:12:20|6702.8|6701.8|6702.8|6701.8|6702.8|6701.8|6702.8|6701.8|7
1609974750000|2021-01-06 23:12:30|6701.8|6700.8|6701.8|6700.8|6702.3|6701.3|6701.8|6700.8|10
1609974760000|2021-01-06 23:12:40|6702.3|6701.3|6702.8|6701.8|6702.8|6701.8|6702.3|6701.3|14
1609974770000|2021-01-06 23:12:50|6703.3|6702.3|6702.8|6701.8|6703.3|6702.3|6702.8|6701.8|7
1609974780000|2021-01-06 23:13:00|6702.3|6701.3|6702.8|6701.8|6703.8|6702.8|6702.3|6701.3|15
1609974790000|2021-01-06 23:13:10|6701.8|6700.8|6700.8|6699.8|6701.8|6700.8|6700.8|6699.8|29
1609974800000|2021-01-06 23:13:20|6701.3|6700.3|6700.8|6699.8|6701.3|6700.3|6700.8|6699.8|13
1609974810000|2021-01-06 23:13:30|6700.3|6699.3|6699.3|6698.3|6700.3|6699.3|6699.3|6698.3|40
1609974820000|2021-01-06 23:13:40|6699.8|6698.8|6699.8|6698.8|6699.8|6698.8|6699.8|6698.8|6
1609974830000|2021-01-06 23:13:50|||||||||2
1609974840000|2021-01-06 23:14:00|6700.8|6699.8|6698.8|6697.8|6700.8|6699.8|6698.8|6697.8|29
1609974850000|2021-01-06 23:14:10|||||||||1
1609974860000|2021-01-06 23:14:20|6699.3|6698.3|6699.3|6698.3|6699.8|6698.8|6698.8|6697.8|35
1609974870000|2021-01-06 23:14:30|6698.8|6697.8|6698.8|6697.8|6699.8|6698.8|6698.8|6697.8|7
1609974880000|2021-01-06 23:14:40|6699.3|6698.3|6699.8|6698.8|6699.8|6698.8|6699.3|6698.3|12
1609974890000|2021-01-06 23:14:50|6699.3|6698.3|6699.8|6698.8|6699.8|6698.8|6699.3|6698.3|9
1609974900000|2021-01-06 23:15:00|6700.8|6699.8|6701.8|6700.8|6701.8|6700.8|6700.8|6699.8|53
1609974910000|2021-01-06 23:15:10|6700.8|6699.8|6700.8|6699.8|6700.8|6699.8|6700.8|6699.8|21
1609974920000|2021-01-06 23:15:20|6700.3|6699.3|6700.8|6699.8|6700.8|6699.8|6699.8|6698.8|14
1609974930000|2021-01-06 23:15:30|6700.3|6699.3|6700.8|6699.8|6700.8|6699.8|6700.3|6699.3|0
1609974940000|2021-01-06 23:15:40|6701.3|6700.3|6699.8|6698.8|6701.8|6700.8|6699.8|6698.8|19
1609974960000|2021-01-06 23:16:00|||||||||7
1609974980000|2021-01-06 23:16:20|||||||||1
1609974990000|2021-01-06 23:16:30|6698.8|6697.8|6698.8|6697.8|6698.8|6697.8|6698.8|6697.8|7
1609975000000|2021-01-06 23:16:40|6699.8|6698.8|6698.8|6697.8|6699.8|6698.8|6698.8|6697.8|19
1609975010000|2021-01-06 23:16:50|6697.8|6696.8|6697.8|6696.8|6697.8|6696.8|6697.8|6696.8|16
1609975020000|2021-01-06 23:17:00|||||||||8
1609975030000|2021-01-06 23:17:10|||||||||29
1609975040000|2021-01-06 23:17:20|||||||||1
1609975050000|2021-01-06 23:17:30|6697.3|6696.3|6697.3|6696.3|6697.3|6696.3|6696.8|6695.8|10
1609975060000|2021-01-06 23:17:40|6697.8|6696.8|6696.8|6695.8|6697.8|6696.8|6696.8|6695.8|1
1609975070000|2021-01-06 23:17:50|6697.8|6696.8|6697.3|6696.3|6697.8|6696.8|6697.3|6696.3|16
1609975080000|2021-01-06 23:18:00|6696.8|6695.8|6696.8|6695.8|6696.8|6695.8|6696.8|6695.8|4
1609975090000|2021-01-06 23:18:10|6695.8|6694.8|6695.8|6694.8|6696.8|6695.8|6695.8|6694.8|36
1609975100000|2021-01-06 23:18:20|6694.8|6693.8|6693.8|6692.8|6695.3|6694.3|6693.8|6692.8|15
1609975110000|2021-01-06 23:18:30|||||||||14
1609975120000|2021-01-06 23:18:40|6694.3|6693.3|6694.3|6693.3|6694.8|6693.8|6694.3|6693.3|22
1609975130000|2021-01-06 23:18:50|6694.8|6693.8|6694.3|6693.3|6694.8|6693.8|6693.8|6692.8|10
1609975140000|2021-01-06 23:19:00|6693.8|6692.8|6693.8|6692.8|6693.8|6692.8|6693.8|6692.8|0
1609975150000|2021-01-06 23:19:10|6694.3|6693.3|6694.3|6693.3|6694.3|6693.3|6694.3|6693.3|10
1609975160000|2021-01-06 23:19:20|6693.8|6692.8|6693.3|6692.3|6694.3|6693.3|6693.3|6692.3|7
1609975170000|2021-01-06 23:19:30|6692.8|6691.8|6690.8|6689.8|6692.8|6691.8|6690.8|6689.8|23
1609975180000|2021-01-06 23:19:40|6692.3|6691.3|6691.8|6690.8|6692.3|6691.3|6691.3|6690.3|29
1609975190000|2021-01-06 23:19:50|6690.8|6689.8|6690.8|6689.8|6690.8|6689.8|6690.8|6689.8|16
1609975200000|2021-01-06 23:20:00|6689.8|6688.8|6690.8|6689.8|6690.8|6689.8|6689.8|6688.8|13
1609975210000|2021-01-06 23:20:10|6691.3|6690.3|6689.8|6688.8|6691.3|6690.3|6689.8|6688.8|9
1609975220000|2021-01-06 23:20:20|6690.3|6689.3|6690.8|6689.8|6690.8|6689.8|6689.8|6688.8|15
1609975230000|2021-01-06 23:20:30|6689.8|6688.8|6689.8|6688.8|6689.8|6688.8|6689.8|6688.8|6
1609975240000|2021-01-06 23:20:40|6689.3|6688.3|6689.8|6688.8|6689.8|6688.8|6689.3|6688.3|6
1609975250000|2021-01-06 23:20:50|6690.3|6689.3|6690.8|6689.8|6690.8|6689.8|6690.3|6689.3|3
1609975260000|2021-01-06 23:21:00|6689.8|6688.8|6689.8|6688.8|6690.8|6689.8|6689.8|6688.8|8
1609975270000|2021-01-06 23:21:10|6690.3|6689.3|6690.8|6689.8|6690.8|6689.8|6690.3|6689.3|4
1609975280000|2021-01-06 23:21:20|||||||||7
1609975290000|2021-01-06 23:21:30|6691.8|6690.8|6692.3|6691.3|6692.8|6691.8|6691.8|6690.8|26
1609975300000|2021-01-06 23:21:40|6691.8|6690.8|6691.8|6690.8|6692.3|6691.3|6691.8|6690.8|14
1609975310000|2021-01-06 23:21:50|6692.3|6691.3|6690.8|6689.8|6692.3|6691.3|6690.8|6689.8|17
1609975320000|2021-01-06 23:22:00|6689.8|6688.8|6690.8|6689.8|6690.8|6689.8|6689.8|6688.8|7
1609975330000|2021-01-06 23:22:10|6691.3|6690.3|6691.8|6690.8|6691.8|6690.8|6690.8|6689.8|3
1609975340000|2021-01-06 23:22:20|6691.3|6690.3|6691.8|6690.8|6691.8|6690.8|6691.3|6690.3|6
1609975360000|2021-01-06 23:22:40|||||||||2
1609975370000|2021-01-06 23:22:50|6692.8|6691.8|6692.8|6691.8|6692.8|6691.8|6692.3|6691.3|18
1609975380000|2021-01-06 23:23:00|||||||||4
1609975390000|2021-01-06 23:23:10|6693.8|6692.8|6693.8|6692.8|6693.8|6692.8|6693.3|6692.3|17
1609975400000|2021-01-06 23:23:20|6693.3|6692.3|6692.8|6691.8|6693.8|6692.8|6692.8|6691.8|20
1609975410000|2021-01-06 23:23:30|6693.3|6692.3|6694.8|6693.8|6694.8|6693.8|6693.3|6692.3|13
1609975420000|2021-01-06 23:23:40|||||||||3
1609975440000|2021-01-06 23:24:00|||||||||1
1609975450000|2021-01-06 23:24:10|6695.8|6694.8|6695.8|6694.8|6695.8|6694.8|6695.8|6694.8|10
1609975460000|2021-01-06 23:24:20|||||||||2
1609975470000|2021-01-06 23:24:30|||||||||16
1609975480000|2021-01-06 23:24:40|6696.8|6695.8|6696.8|6695.8|6696.8|6695.8|6696.8|6695.8|19
1609975490000|2021-01-06 23:24:50|6695.8|6694.8|6696.3|6695.3|6696.3|6695.3|6695.8|6694.8|11
1609975500000|2021-01-06 23:25:00|6696.8|6695.8|6696.8|6695.8|6696.8|6695.8|6696.8|6695.8|0
1609975510000|2021-01-06 23:25:10|||||||||6
1609975530000|2021-01-06 23:25:30|||||||||2
1609975550000|2021-01-06 23:25:50|||||||||4
1609975570000|2021-01-06 23:26:10|||||||||3
1609975580000|2021-01-06 23:26:20|||||||||5
1609975590000|2021-01-06 23:26:30|6695.8|6694.8|6697.8|6696.8|6697.8|6696.8|6695.8|6694.8|36
1609975600000|2021-01-06 23:26:40|6697.3|6696.3|6697.8|6696.8|6697.8|6696.8|6696.8|6695.8|2
1609975620000|2021-01-06 23:27:00|||||||||1
1609975630000|2021-01-06 23:27:10|6696.8|6695.8|6696.8|6695.8|6697.3|6696.3|6696.8|6695.8|14
1609975640000|2021-01-06 23:27:20|6697.3|6696.3|6697.8|6696.8|6697.8|6696.8|6696.8|6695.8|5
1609975650000|2021-01-06 23:27:30|||||||||7
1609975660000|2021-01-06 23:27:40|||||||||3
1609975680000|2021-01-06 23:28:00|6696.8|6695.8|6697.8|6696.8|6697.8|6696.8|6696.8|6695.8|11
1609975690000|2021-01-06 23:28:10|||||||||1
1609975700000|2021-01-06 23:28:20|||||||||3
1609975720000|2021-01-06 23:28:40|||||||||6
1609975730000|2021-01-06 23:28:50|||||||||4
1609975760000|2021-01-06 23:29:20|||||||||1
1609975770000|2021-01-06 23:29:30|6698.8|6697.8|6699.8|6698.8|6699.8|6698.8|6698.8|6697.8|38
1609975780000|2021-01-06 23:29:40|6700.3|6699.3|6700.8|6699.8|6701.3|6700.3|6700.3|6699.3|38
1609975790000|2021-01-06 23:29:50|||||||||4
1609975800000|2021-01-06 23:30:00|6701.8|6700.8|6700.8|6699.8|6701.8|6700.8|6700.8|6699.8|42
1609975810000|2021-01-06 23:30:10|6699.8|6698.8|6699.8|6698.8|6699.8|6698.8|6698.8|6697.8|30
1609975820000|2021-01-06 23:30:20|6699.3|6698.3|6698.8|6697.8|6699.3|6698.3|6698.8|6697.8|5
1609975830000|2021-01-06 23:30:30|||||||||5
1609975860000|2021-01-06 23:31:00|6699.8|6698.8|6700.8|6699.8|6700.8|6699.8|6699.8|6698.8|25
1609975870000|2021-01-06 23:31:10|6701.8|6700.8|6700.8|6699.8|6701.8|6700.8|6700.8|6699.8|8
1609975880000|2021-01-06 23:31:20|6699.8|6698.8|6699.8|6698.8|6699.8|6698.8|6699.8|6698.8|15
1609975890000|2021-01-06 23:31:30|||||||||4
1609975900000|2021-01-06 23:31:40|6700.3|6699.3|6700.8|6699.8|6700.8|6699.8|6700.3|6699.3|3
1609975910000|2021-01-06 23:31:50|6701.3|6700.3|6701.8|6700.8|6701.8|6700.8|6701.3|6700.3|5
1609975920000|2021-01-06 23:32:00|6700.8|6699.8|6700.8|6699.8|6700.8|6699.8|6700.8|6699.8|11
1609975930000|2021-01-06 23:32:10|6700.3|6699.3|6698.8|6697.8|6700.3|6699.3|6698.8|6697.8|13
1609975940000|2021-01-06 23:32:20|||||||||5
1609975960000|2021-01-06 23:32:40|6699.8|6698.8|6699.3|6698.3|6699.8|6698.8|6699.3|6698.3|16
1609975970000|2021-01-06 23:32:50|6698.8|6697.8|6698.8|6697.8|6698.8|6697.8|6698.8|6697.8|0
1609975980000|2021-01-06 23:33:00|6697.8|6696.8|6698.3|6697.3|6698.8|6697.8|6697.8|6696.8|24
1609975990000|2021-01-06 23:33:10|6698.8|6697.8|6698.8|6697.8|6698.8|6697.8|6698.8|6697.8|0
1609976000000|2021-01-06 23:33:20|6697.8|6696.8|6694.8|6693.8|6697.8|6696.8|6694.8|6693.8|19
1609976010000|2021-01-06 23:33:30|6694.3|6693.3|6692.8|6691.8|6694.3|6693.3|6692.8|6691.8|19
1609976020000|2021-01-06 23:33:40|6691.8|6690.8|6688.8|6687.8|6692.8|6691.8|6688.8|6687.8|24
1609976030000|2021-01-06 23:33:50|6687.8|6686.8|6685.3|6684.3|6687.8|6686.8|6685.3|6684.3|19
1609976040000|2021-01-06 23:34:00|6685.8|6684.8|6685.8|6684.8|6685.8|6684.8|6685.8|6684.8|7
1609976050000|2021-01-06 23:34:10|6685.3|6684.3|6683.8|6682.8|6685.8|6684.8|6683.8|6682.8|28
1609976060000|2021-01-06 23:34:20|6682.8|6681.8|6683.3|6682.3|6683.8|6682.8|6682.8|6681.8|44
1609976070000|2021-01-06 23:34:30|6685.8|6684.8|6688.3|6687.3|6688.3|6687.3|6685.3|6684.3|68
1609976080000|2021-01-06 23:34:40|6688.8|6687.8|6689.8|6688.8|6689.8|6688.8|6688.8|6687.8|20
1609976090000|2021-01-06 23:34:50|6690.3|6689.3|6691.8|6690.8|6691.8|6690.8|6690.3|6689.3|17
1609976100000|2021-01-06 23:35:00|6692.3|6691.3|6692.8|6691.8|6692.8|6691.8|6691.3|6690.3|12
1609976110000|2021-01-06 23:35:10|||||||||2
1609976130000|2021-01-06 23:35:30|6693.8|6692.8|6693.8|6692.8|6693.8|6692.8|6693.8|6692.8|13
1609976140000|2021-01-06 23:35:40|6694.3|6693.3|6693.8|6692.8|6694.3|6693.3|6693.8|6692.8|1
1609976150000|2021-01-06 23:35:50|||||||||2
1609976160000|2021-01-06 23:36:00|6692.8|6691.8|6693.8|6692.8|6693.8|6692.8|6692.8|6691.8|13
1609976180000|2021-01-06 23:36:20|6693.3|6692.3|6693.8|6692.8|6693.8|6692.8|6693.3|6692.3|3
1609976200000|2021-01-06 23:36:40|6692.8|6691.8|6692.8|6691.8|6692.8|6691.8|6692.8|6691.8|10
1609976210000|2021-01-06 23:36:50|6691.8|6690.8|6692.8|6691.8|6692.8|6691.8|6691.8|6690.8|8
1609976220000|2021-01-06 23:37:00|||||||||3
1609976230000|2021-01-06 23:37:10|6692.3|6691.3|6691.8|6690.8|6692.3|6691.3|6691.8|6690.8|0
1609976240000|2021-01-06 23:37:20|6690.8|6689.8|6690.8|6689.8|6690.8|6689.8|6690.8|6689.8|7
1609976250000|2021-01-06 23:37:30|6689.8|6688.8|6688.8|6687.8|6689.8|6688.8|6688.8|6687.8|37
1609976260000|2021-01-06 23:37:40|6688.3|6687.3|6688.3|6687.3|6688.3|6687.3|6688.3|6687.3|73
1609976270000|2021-01-06 23:37:50|6688.8|6687.8|6687.8|6686.8|6688.8|6687.8|6687.8|6686.8|3
1609976280000|2021-01-06 23:38:00|6688.3|6687.3|6688.8|6687.8|6689.3|6688.3|6688.3|6687.3|27
1609976290000|2021-01-06 23:38:10|6689.8|6688.8|6689.8|6688.8|6689.8|6688.8|6689.8|6688.8|7
1609976300000|2021-01-06 23:38:20|6690.8|6689.8|6689.8|6688.8|6690.8|6689.8|6689.8|6688.8|27
1609976310000|2021-01-06 23:38:30|6688.8|6687.8|6689.8|6688.8|6689.8|6688.8|6688.8|6687.8|15
1609976320000|2021-01-06 23:38:40|6690.3|6689.3|6689.8|6688.8|6690.3|6689.3|6689.3|6688.3|32
1609976340000|2021-01-06 23:39:00|6690.8|6689.8|6691.3|6690.3|6691.8|6690.8|6690.8|6689.8|20
1609976350000|2021-01-06 23:39:10|6691.8|6690.8|6690.8|6689.8|6691.8|6690.8|6690.8|6689.8|10
1609976360000|2021-01-06 23:39:20|6690.3|6689.3|6690.8|6689.8|6690.8|6689.8|6690.3|6689.3|16
1609976370000|2021-01-06 23:39:30|6691.3|6690.3|6691.3|6690.3|6691.8|6690.8|6690.8|6689.8|14
1609976380000|2021-01-06 23:39:40|6691.8|6690.8|6691.8|6690.8|6691.8|6690.8|6691.8|6690.8|0
1609976400000|2021-01-06 23:40:00|6691.3|6690.3|6690.8|6689.8|6691.3|6690.3|6690.8|6689.8|10
1609976410000|2021-01-06 23:40:10|6690.3|6689.3|6689.8|6688.8|6690.3|6689.3|6689.8|6688.8|4
1609976420000|2021-01-06 23:40:20|6690.8|6689.8|6690.3|6689.3|6690.8|6689.8|6689.8|6688.8|2
1609976440000|2021-01-06 23:40:40|6690.8|6689.8|6690.8|6689.8|6690.8|6689.8|6690.8|6689.8|0
1609976450000|2021-01-06 23:40:50|6691.3|6690.3|6690.8|6689.8|6691.3|6690.3|6690.8|6689.8|18
1609976460000|2021-01-06 23:41:00|6691.8|6690.8|6690.3|6689.3|6691.8|6690.8|6690.3|6689.3|31
1609976470000|2021-01-06 23:41:10|6689.8|6688.8|6689.8|6688.8|6690.3|6689.3|6689.8|6688.8|2
1609976480000|2021-01-06 23:41:20|6689.3|6688.3|6688.8|6687.8|6689.3|6688.3|6688.8|6687.8|7
1609976490000|2021-01-06 23:41:30|||||||||5
1609976500000|2021-01-06 23:41:40|6689.8|6688.8|6688.8|6687.8|6689.8|6688.8|6688.8|6687.8|11
1609976510000|2021-01-06 23:41:50|6689.3|6688.3|6689.3|6688.3|6689.3|6688.3|6689.3|6688.3|3
1609976520000|2021-01-06 23:42:00|6687.8|6686.8|6689.8|6688.8|6689.8|6688.8|6687.8|6686.8|20
1609976530000|2021-01-06 23:42:10|||||||||1
1609976540000|2021-01-06 23:42:20|||||||||1
1609976550000|2021-01-06 23:42:30|6689.3|6688.3|6689.8|6688.8|6689.8|6688.8|6688.8|6687.8|3
1609976560000|2021-01-06 23:42:40|||||||||3
1609976580000|2021-01-06 23:43:00|6690.8|6689.8|6690.8|6689.8|6690.8|6689.8|6690.8|6689.8|16
1609976590000|2021-01-06 23:43:10|6689.8|6688.8|6690.3|6689.3|6690.8|6689.8|6689.8|6688.8|12
1609976600000|2021-01-06 23:43:20|6689.8|6688.8|6688.8|6687.8|6689.8|6688.8|6688.8|6687.8|3
1609976610000|2021-01-06 23:43:30|6687.8|6686.8|6687.8|6686.8|6688.3|6687.3|6687.8|6686.8|2
1609976620000|2021-01-06 23:43:40|||||||||1
1609976630000|2021-01-06 23:43:50|6688.8|6687.8|6688.8|6687.8|6688.8|6687.8|6688.8|6687.8|39
1609976640000|2021-01-06 23:44:00|6687.8|6686.8|6687.8|6686.8|6688.8|6687.8|6687.8|6686.8|14
1609976650000|2021-01-06 23:44:10|6686.8|6685.8|6686.3|6685.3|6686.8|6685.8|6686.3|6685.3|2
1609976660000|2021-01-06 23:44:20|6685.8|6684.8|6685.8|6684.8|6686.3|6685.3|6685.8|6684.8|17
1609976680000|2021-01-06 23:44:40|||||||||6
1609976700000|2021-01-06 23:45:00|||||||||31
1609976720000|2021-01-06 23:45:20|6686.8|6685.8|6686.8|6685.8|6686.8|6685.8|6686.8|6685.8|9
1609976730000|2021-01-06 23:45:30|6685.8|6684.8|6685.8|6684.8|6685.8|6684.8|6685.8|6684.8|6
1609976740000|2021-01-06 23:45:40|6686.8|6685.8|6686.8|6685.8|6686.8|6685.8|6686.8|6685.8|16
1609976750000|2021-01-06 23:45:50|6685.8|6684.8|6686.8|6685.8|6686.8|6685.8|6685.8|6684.8|27
1609976760000|2021-01-06 23:46:00|6685.8|6684.8|6684.3|6683.3|6685.8|6684.8|6683.8|6682.8|9
1609976770000|2021-01-06 23:46:10|6683.8|6682.8|6682.8|6681.8|6684.3|6683.3|6682.8|6681.8|16
1609976780000|2021-01-06 23:46:20|6683.3|6682.3|6683.8|6682.8|6684.8|6683.8|6683.3|6682.3|18
1609976790000|2021-01-06 23:46:30|6684.3|6683.3|6684.3|6683.3|6684.8|6683.8|6684.3|6683.3|6
1609976800000|2021-01-06 23:46:40|6683.8|6682.8|6683.3|6682.3|6683.8|6682.8|6683.3|6682.3|1
1609976810000|2021-01-06 23:46:50|6683.8|6682.8|6683.8|6682.8|6683.8|6682.8|6683.8|6682.8|5
1609976820000|2021-01-06 23:47:00|6684.3|6683.3|6685.8|6684.8|6685.8|6684.8|6684.3|6683.3|24
1609976830000|2021-01-06 23:47:10|6685.3|6684.3|6686.8|6685.8|6686.8|6685.8|6685.3|6684.3|10
1609976840000|2021-01-06 23:47:20|6686.3|6685.3|6685.8|6684.8|6686.3|6685.3|6685.8|6684.8|2
1609976860000|2021-01-06 23:47:40|||||||||1
1609976870000|2021-01-06 23:47:50|6686.8|6685.8|6687.3|6686.3|6687.3|6686.3|6686.8|6685.8|17
1609976880000|2021-01-06 23:48:00|6687.8|6686.8|6687.8|6686.8|6687.8|6686.8|6687.8|6686.8|8
1609976890000|2021-01-06 23:48:10|6688.3|6687.3|6687.8|6686.8|6688.3|6687.3|6687.8|6686.8|14
1609976900000|2021-01-06 23:48:20|6688.8|6687.8|6687.8|6686.8|6688.8|6687.8|6687.3|6686.3|16
1609976910000|2021-01-06 23:48:30|||||||||1
1609976920000|2021-01-06 23:48:40|||||||||8
1609976930000|2021-01-06 23:48:50|6688.8|6687.8|6688.8|6687.8|6689.8|6688.8|6688.8|6687.8|22
1609976940000|2021-01-06 23:49:00|6689.3|6688.3|6689.8|6688.8|6689.8|6688.8|6688.8|6687.8|13
1609976950000|2021-01-06 23:49:10|6689.3|6688.3|6689.3|6688.3|6689.3|6688.3|6689.3|6688.3|5
1609976960000|2021-01-06 23:49:20|6689.8|6688.8|6690.8|6689.8|6690.8|6689.8|6689.8|6688.8|18
1609976970000|2021-01-06 23:49:30|6689.8|6688.8|6691.8|6690.8|6691.8|6690.8|6689.8|6688.8|16
1609976980000|2021-01-06 23:49:40|6690.8|6689.8|6690.8|6689.8|6690.8|6689.8|6690.8|6689.8|17
1609976990000|2021-01-06 23:49:50|6690.3|6689.3|6689.8|6688.8|6690.3|6689.3|6689.8|6688.8|0
1609977000000|2021-01-06 23:50:00|6690.3|6689.3|6691.3|6690.3|6691.3|6690.3|6690.3|6689.3|7
1609977010000|2021-01-06 23:50:10|6691.8|6690.8|6691.8|6690.8|6691.8|6690.8|6691.8|6690.8|10
1609977020000|2021-01-06 23:50:20|6691.3|6690.3|6690.8|6689.8|6691.3|6690.3|6690.8|6689.8|2
1609977030000|2021-01-06 23:50:30|6691.3|6690.3|6691.8|6690.8|6691.8|6690.8|6690.8|6689.8|0
1609977040000|2021-01-06 23:50:40|||||||||8
1609977050000|2021-01-06 23:50:50|6690.8|6689.8|6690.8|6689.8|6690.8|6689.8|6690.8|6689.8|7
1609977060000|2021-01-06 23:51:00|6690.3|6689.3|6689.8|6688.8|6690.8|6689.8|6689.8|6688.8|19
1609977070000|2021-01-06 23:51:10|6690.3|6689.3|6690.3|6689.3|6690.3|6689.3|6689.8|6688.8|19
1609977080000|2021-01-06 23:51:20|6690.8|6689.8|6691.8|6690.8|6691.8|6690.8|6690.8|6689.8|11
1609977090000|2021-01-06 23:51:30|6690.8|6689.8|6691.3|6690.3|6691.3|6690.3|6690.8|6689.8|5
1609977100000|2021-01-06 23:51:40|6691.8|6690.8|6691.3|6690.3|6691.8|6690.8|6691.3|6690.3|0
1609977110000|2021-01-06 23:51:50|6690.8|6689.8|6690.8|6689.8|6690.8|6689.8|6690.8|6689.8|0
1609977120000|2021-01-06 23:52:00|||||||||3
1609977130000|2021-01-06 23:52:10|6691.8|6690.8|6691.8|6690.8|6691.8|6690.8|6691.8|6690.8|9
1609977140000|2021-01-06 23:52:20|6690.8|6689.8|6690.8|6689.8|6690.8|6689.8|6690.8|6689.8|12
1609977150000|2021-01-06 23:52:30|6690.3|6689.3|6690.3|6689.3|6690.3|6689.3|6690.3|6689.3|10
1609977160000|2021-01-06 23:52:40|6690.8|6689.8|6690.8|6689.8|6690.8|6689.8|6690.8|6689.8|0
1609977170000|2021-01-06 23:52:50|6691.3|6690.3|6690.8|6689.8|6691.8|6690.8|6690.8|6689.8|15
1609977180000|2021-01-06 23:53:00|6691.3|6690.3|6691.8|6690.8|6691.8|6690.8|6691.3|6690.3|4
1609977190000|2021-01-06 23:53:10|6692.8|6691.8|6692.3|6691.3|6692.8|6691.8|6691.8|6690.8|17
1609977200000|2021-01-06 23:53:20|6692.8|6691.8|6694.8|6693.8|6694.8|6693.8|6692.3|6691.3|61
1609977210000|2021-01-06 23:53:30|6693.8|6692.8|6693.8|6692.8|6693.8|6692.8|6693.8|6692.8|26
1609977220000|2021-01-06 23:53:40|6693.3|6692.3|6691.8|6690.8|6693.3|6692.3|6691.8|6690.8|7
1609977230000|2021-01-06 23:53:50|6692.3|6691.3|6693.3|6692.3|6693.8|6692.8|6692.3|6691.3|6
1609977240000|2021-01-06 23:54:00|6692.8|6691.8|6692.8|6691.8|6692.8|6691.8|6692.8|6691.8|1
1609977250000|2021-01-06 23:54:10|6693.3|6692.3|6692.8|6691.8|6693.3|6692.3|6692.8|6691.8|5
1609977260000|2021-01-06 23:54:20|6691.8|6690.8|6691.8|6690.8|6691.8|6690.8|6691.8|6690.8|9
1609977280000|2021-01-06 23:54:40|||||||||5
1609977300000|2021-01-06 23:55:00|6691.3|6690.3|6690.8|6689.8|6691.3|6690.3|6690.8|6689.8|8
1609977310000|2021-01-06 23:55:10|6690.3|6689.3|6690.8|6689.8|6690.8|6689.8|6690.3|6689.3|5
1609977330000|2021-01-06 23:55:30|||||||||1
1609977340000|2021-01-06 23:55:40|6691.8|6690.8|6691.8|6690.8|6691.8|6690.8|6691.8|6690.8|11
1609977350000|2021-01-06 23:55:50|6690.8|6689.8|6691.8|6690.8|6691.8|6690.8|6690.8|6689.8|20
1609977360000|2021-01-06 23:56:00|||||||||2
1609977370000|2021-01-06 23:56:10|6692.8|6691.8|6692.8|6691.8|6692.8|6691.8|6692.8|6691.8|23
1609977380000|2021-01-06 23:56:20|6691.8|6690.8|6691.8|6690.8|6691.8|6690.8|6691.8|6690.8|11
1609977400000|2021-01-06 23:56:40|6692.3|6691.3|6693.8|6692.8|6693.8|6692.8|6692.3|6691.3|16
1609977410000|2021-01-06 23:56:50|6694.8|6693.8|6693.8|6692.8|6694.8|6693.8|6693.8|6692.8|28
1609977420000|2021-01-06 23:57:00|6694.8|6693.8|6691.8|6690.8|6694.8|6693.8|6691.8|6690.8|31
1609977430000|2021-01-06 23:57:10|6691.3|6690.3|6690.8|6689.8|6691.3|6690.3|6690.8|6689.8|5
1609977440000|2021-01-06 23:57:20|6690.3|6689.3|6689.8|6688.8|6690.3|6689.3|6689.8|6688.8|7
1609977450000|2021-01-06 23:57:30|6690.8|6689.8|6690.8|6689.8|6691.8|6690.8|6690.8|6689.8|16
1609977460000|2021-01-06 23:57:40|6691.3|6690.3|6691.8|6690.8|6691.8|6690.8|6690.8|6689.8|7
1609977470000|2021-01-06 23:57:50|6691.3|6690.3|6690.8|6689.8|6691.3|6690.3|6690.8|6689.8|0
1609977480000|2021-01-06 23:58:00|6689.8|6688.8|6689.8|6688.8|6690.8|6689.8|6689.8|6688.8|11
1609977490000|2021-01-06 23:58:10|6690.8|6689.8|6690.8|6689.8|6690.8|6689.8|6690.3|6689.3|3
1609977500000|2021-01-06 23:58:20|6689.8|6688.8|6689.8|6688.8|6690.8|6689.8|6689.8|6688.8|3
1609977510000|2021-01-06 23:58:30|6688.8|6687.8|6688.8|6687.8|6689.3|6688.3|6688.8|6687.8|5
1609977520000|2021-01-06 23:58:40|6689.3|6688.3|6689.8|6688.8|6689.8|6688.8|6689.3|6688.3|2
1609977530000|2021-01-06 23:58:50|6689.3|6688.3|6688.8|6687.8|6689.3|6688.3|6688.8|6687.8|1
1609977540000|2021-01-06 23:59:00|6689.3|6688.3|6687.8|6686.8|6689.3|6688.3|6687.8|6686.8|26
1609977550000|2021-01-06 23:59:10|6688.3|6687.3|6689.8|6688.8|6689.8|6688.8|6688.3|6687.3|13
1609977560000|2021-01-06 23:59:20|6689.3|6688.3|6689.3|6688.3|6689.8|6688.8|6688.8|6687.8|10
1609977570000|2021-01-06 23:59:30|6689.8|6688.8|6686.8|6685.8|6689.8|6688.8|6686.8|6685.8|8
1609977580000|2021-01-06 23:59:40|6687.3|6686.3|6687.8|6686.8|6687.8|6686.8|6686.8|6685.8|5
1609977590000|2021-01-06 23:59:50|6687.3|6686.3|6687.3|6686.3|6687.8|6686.8|6687.3|6686.3|2
1609977600000|2021-01-07 00:00:00|6686.8|6685.8|6685.3|6684.3|6686.8|6685.8|6685.3|6684.3|11
1609977610000|2021-01-07 00:00:10|6684.8|6683.8|6685.8|6684.8|6685.8|6684.8|6684.8|6683.8|9
1609977620000|2021-01-07 00:00:20|6686.3|6685.3|6686.3|6685.3|6687.8|6686.8|6686.3|6685.3|8
1609977630000|2021-01-07 00:00:30|6686.8|6685.8|6686.3|6685.3|6686.8|6685.8|6685.8|6684.8|5
1609977640000|2021-01-07 00:00:40|6685.8|6684.8|6686.3|6685.3|6686.8|6685.8|6685.8|6684.8|0
1609977650000|2021-01-07 00:00:50|6685.8|6684.8|6686.3|6685.3|6686.8|6685.8|6685.8|6684.8|4
1609977660000|2021-01-07 00:01:00|6686.8|6685.8|6686.8|6685.8|6686.8|6685.8|6686.8|6685.8|4
1609977670000|2021-01-07 00:01:10|6687.3|6686.3|6687.3|6686.3|6687.8|6686.8|6686.8|6685.8|15
1609977680000|2021-01-07 00:01:20|6687.8|6686.8|6687.8|6686.8|6687.8|6686.8|6686.8|6685.8|3
1609977690000|2021-01-07 00:01:30|6687.3|6686.3|6687.8|6686.8|6687.8|6686.8|6686.8|6685.8|1
1609977700000|2021-01-07 00:01:40|6688.8|6687.8|6688.8|6687.8|6689.8|6688.8|6688.8|6687.8|30
1609977710000|2021-01-07 00:01:50|6689.3|6688.3|6688.8|6687.8|6689.8|6688.8|6688.8|6687.8|17
1609977720000|2021-01-07 00:02:00|6688.3|6687.3|6688.8|6687.8|6688.8|6687.8|6688.3|6687.3|6
1609977730000|2021-01-07 00:02:10|6689.8|6688.8|6688.8|6687.8|6689.8|6688.8|6688.8|6687.8|20
1609977740000|2021-01-07 00:02:20|6689.3|6688.3|6688.8|6687.8|6689.3|6688.3|6688.8|6687.8|5
1609977750000|2021-01-07 00:02:30|6689.3|6688.3|6689.8|6688.8|6689.8|6688.8|6688.8|6687.8|2
1609977760000|2021-01-07 00:02:40|6688.8|6687.8|6688.8|6687.8|6688.8|6687.8|6688.3|6687.3|6
1609977770000|2021-01-07 00:02:50|6688.3|6687.3|6688.8|6687.8|6688.8|6687.8|6688.3|6687.3|0
1609977780000|2021-01-07 00:03:00|6689.8|6688.8|6689.3|6688.3|6689.8|6688.8|6689.3|6688.3|17
1609977790000|2021-01-07 00:03:10|6688.8|6687.8|6688.8|6687.8|6689.3|6688.3|6688.3|6687.3|5
1609977820000|2021-01-07 00:03:40|6687.8|6686.8|6687.8|6686.8|6687.8|6686.8|6687.8|6686.8|20
1609977830000|2021-01-07 00:03:50|||||||||1
1609977840000|2021-01-07 00:04:00|6688.3|6687.3|6687.8|6686.8|6688.3|6687.3|6687.3|6686.3|18
1609977860000|2021-01-07 00:04:20|6688.8|6687.8|6688.8|6687.8|6688.8|6687.8|6688.8|6687.8|11
1609977870000|2021-01-07 00:04:30|6688.3|6687.3|6686.8|6685.8|6688.3|6687.3|6686.8|6685.8|10
1609977880000|2021-01-07 00:04:40|6687.3|6686.3|6687.3|6686.3|6687.3|6686.3|6686.8|6685.8|11
1609977890000|2021-01-07 00:04:50|6686.8|6685.8|6685.3|6684.3|6687.3|6686.3|6684.8|6683.8|34
1609977900000|2021-01-07 00:05:00|6685.8|6684.8|6686.3|6685.3|6686.8|6685.8|6684.8|6683.8|15
1609977910000|2021-01-07 00:05:10|6685.8|6684.8|6685.8|6684.8|6685.8|6684.8|6684.8|6683.8|7
1609977920000|2021-01-07 00:05:20|6685.3|6684.3|6684.8|6683.8|6685.3|6684.3|6684.8|6683.8|11
1609977930000|2021-01-07 00:05:30|6685.3|6684.3|6686.3|6685.3|6686.8|6685.8|6685.3|6684.3|5
1609977940000|2021-01-07 00:05:40|6685.8|6684.8|6685.8|6684.8|6686.3|6685.3|6685.8|6684.8|1
1609977950000|2021-01-07 00:05:50|6686.3|6685.3|6686.3|6685.3|6686.3|6685.3|6685.8|6684.8|2
1609977960000|2021-01-07 00:06:00|6686.8|6685.8|6687.3|6686.3|6687.8|6686.8|6686.8|6685.8|17
1609977970000|2021-01-07 00:06:10|6687.8|6686.8|6686.8|6685.8|6687.8|6686.8|6686.8|6685.8|3
1609977990000|2021-01-07 00:06:30|6685.8|6684.8|6686.3|6685.3|6686.3|6685.3|6685.8|6684.8|4
1609978000000|2021-01-07 00:06:40|6685.8|6684.8|6684.8|6683.8|6686.8|6685.8|6684.8|6683.8|16
1609978010000|2021-01-07 00:06:50|6684.3|6683.3|6683.8|6682.8|6684.8|6683.8|6683.8|6682.8|6
1609978020000|2021-01-07 00:07:00|6683.3|6682.3|6682.8|6681.8|6683.3|6682.3|6682.3|6681.3|19
1609978030000|2021-01-07 00:07:10|||||||||15
1609978040000|2021-01-07 00:07:20|6683.3|6682.3|6684.8|6683.8|6684.8|6683.8|6683.3|6682.3|13
1609978050000|2021-01-07 00:07:30|6685.3|6684.3|6684.8|6683.8|6685.3|6684.3|6684.8|6683.8|7
1609978060000|2021-01-07 00:07:40|6685.3|6684.3|6684.8|6683.8|6685.3|6684.3|6684.8|6683.8|10
1609978070000|2021-01-07 00:07:50|||||||||4
1609978080000|2021-01-07 00:08:00|6683.8|6682.8|6684.8|6683.8|6684.8|6683.8|6683.8|6682.8|22
1609978090000|2021-01-07 00:08:10|6683.8|6682.8|6683.8|6682.8|6683.8|6682.8|6683.8|6682.8|6
1609978100000|2021-01-07 00:08:20|||||||||4
1609978110000|2021-01-07 00:08:30|6684.8|6683.8|6684.8|6683.8|6684.8|6683.8|6684.8|6683.8|18
1609978120000|2021-01-07 00:08:40|6683.8|6682.8|6682.8|6681.8|6683.8|6682.8|6682.8|6681.8|20
1609978140000|2021-01-07 00:09:00|6683.8|6682.8|6683.8|6682.8|6683.8|6682.8|6683.8|6682.8|43
1609978150000|2021-01-07 00:09:10|6684.8|6683.8|6684.8|6683.8|6684.8|6683.8|6684.8|6683.8|10
1609978160000|2021-01-07 00:09:20|||||||||1
1609978170000|2021-01-07 00:09:30|6683.8|6682.8|6683.8|6682.8|6683.8|6682.8|6683.8|6682.8|16
1609978180000|2021-01-07 00:09:40|6682.8|6681.8|6682.8|6681.8|6682.8|6681.8|6682.8|6681.8|8
1609978190000|2021-01-07 00:09:50|6681.8|6680.8|6680.8|6679.8|6682.3|6681.3|6680.8|6679.8|84
1609978200000|2021-01-07 00:10:00|6681.3|6680.3|6679.8|6678.8|6681.3|6680.3|6679.8|6678.8|19
1609978210000|2021-01-07 00:10:10|6680.3|6679.3|6680.3|6679.3|6680.8|6679.8|6680.3|6679.3|22
1609978220000|2021-01-07 00:10:20|6680.8|6679.8|6679.8|6678.8|6680.8|6679.8|6679.8|6678.8|10
1609978230000|2021-01-07 00:10:30|6680.8|6679.8|6679.8|6678.8|6680.8|6679.8|6679.8|6678.8|13
1609978240000|2021-01-07 00:10:40|6680.8|6679.8|6681.8|6680.8|6681.8|6680.8|6680.8|6679.8|27
1609978250000|2021-01-07 00:10:50|6680.8|6679.8|6680.8|6679.8|6680.8|6679.8|6680.8|6679.8|17
1609978260000|2021-01-07 00:11:00|6679.8|6678.8|6680.8|6679.8|6680.8|6679.8|6679.8|6678.8|19
1609978270000|2021-01-07 00:11:10|6680.3|6679.3|6680.8|6679.8|6680.8|6679.8|6680.3|6679.3|2
1609978280000|2021-01-07 00:11:20|6680.3|6679.3|6679.8|6678.8|6680.3|6679.3|6679.8|6678.8|4
1609978290000|2021-01-07 00:11:30|6680.8|6679.8|6679.8|6678.8|6680.8|6679.8|6679.8|6678.8|13
1609978300000|2021-01-07 00:11:40|6680.8|6679.8|6680.8|6679.8|6681.8|6680.8|6680.8|6679.8|10
1609978310000|2021-01-07 00:11:50|||||||||1
1609978320000|2021-01-07 00:12:00|6681.8|6680.8|6680.8|6679.8|6681.8|6680.8|6680.8|6679.8|11
1609978330000|2021-01-07 00:12:10|6681.8|6680.8|6680.8|6679.8|6681.8|6680.8|6680.8|6679.8|18
1609978340000|2021-01-07 00:12:20|6681.8|6680.8|6681.3|6680.3|6681.8|6680.8|6680.8|6679.8|36
1609978350000|2021-01-07 00:12:30|6680.8|6679.8|6681.8|6680.8|6681.8|6680.8|6680.8|6679.8|1
1609978370000|2021-01-07 00:12:50|6680.8|6679.8|6681.8|6680.8|6681.8|6680.8|6680.8|6679.8|13
1609978380000|2021-01-07 00:13:00|||||||||2
1609978390000|2021-01-07 00:13:10|6680.8|6679.8|6680.8|6679.8|6681.8|6680.8|6680.8|6679.8|4
1609978410000|2021-01-07 00:13:30|6680.3|6679.3|6680.8|6679.8|6680.8|6679.8|6679.8|6678.8|5
1609978420000|2021-01-07 00:13:40|6679.8|6678.8|6678.8|6677.8|6679.8|6678.8|6678.8|6677.8|11
1609978430000|2021-01-07 00:13:50|6679.8|6678.8|6678.8|6677.8|6679.8|6678.8|6678.8|6677.8|11
1609978440000|2021-01-07 00:14:00|6677.8|6676.8|6676.8|6675.8|6677.8|6676.8|6676.8|6675.8|42
1609978460000|2021-01-07 00:14:20|6676.3|6675.3|6676.8|6675.8|6676.8|6675.8|6676.3|6675.3|11
1609978470000|2021-01-07 00:14:30|6677.3|6676.3|6677.8|6676.8|6677.8|6676.8|6676.8|6675.8|43
1609978480000|2021-01-07 00:14:40|6678.8|6677.8|6678.8|6677.8|6678.8|6677.8|6678.8|6677.8|22
1609978490000|2021-01-07 00:14:50|||||||||7
1609978500000|2021-01-07 00:15:00|6679.8|6678.8|6677.8|6676.8|6679.8|6678.8|6677.3|6676.3|31
1609978510000|2021-01-07 00:15:10|6678.3|6677.3|6677.8|6676.8|6678.8|6677.8|6677.8|6676.8|7
1609978520000|2021-01-07 00:15:20|6678.8|6677.8|6678.8|6677.8|6678.8|6677.8|6678.3|6677.3|9
1609978530000|2021-01-07 00:15:30|6679.3|6678.3|6678.8|6677.8|6679.8|6678.8|6678.8|6677.8|6
1609978540000|2021-01-07 00:15:40|6677.8|6676.8|6677.8|6676.8|6677.8|6676.8|6677.8|6676.8|12
1609978550000|2021-01-07 00:15:50|6678.3|6677.3|6678.3|6677.3|6678.3|6677.3|6677.8|6676.8|12
1609978560000|2021-01-07 00:16:00|6677.8|6676.8|6678.8|6677.8|6679.8|6678.8|6677.8|6676.8|15
1609978570000|2021-01-07 00:16:10|6677.8|6676.8|6676.8|6675.8|6678.3|6677.3|6676.8|6675.8|22
1609978580000|2021-01-07 00:16:20|||||||||12
1609978600000|2021-01-07 00:16:40|||||||||10
1609978610000|2021-01-07 00:16:50|6677.3|6676.3|6677.8|6676.8|6677.8|6676.8|6677.3|6676.3|16
1609978620000|2021-01-07 00:17:00|6677.3|6676.3|6677.8|6676.8|6677.8|6676.8|6675.8|6674.8|34
1609978650000|2021-01-07 00:17:30|||||||||3
1609978660000|2021-01-07 00:17:40|||||||||6
1609978680000|2021-01-07 00:18:00|||||||||1
1609978690000|2021-01-07 00:18:10|6678.3|6677.3|6678.3|6677.3|6678.8|6677.8|6677.8|6676.8|36
1609978700000|2021-01-07 00:18:20|6677.8|6676.8|6678.8|6677.8|6678.8|6677.8|6677.8|6676.8|10
1609978710000|2021-01-07 00:18:30|6678.3|6677.3|6677.8|6676.8|6678.8|6677.8|6677.8|6676.8|4
1609978720000|2021-01-07 00:18:40|6678.8|6677.8|6678.8|6677.8|6678.8|6677.8|6678.8|6677.8|3
1609978730000|2021-01-07 00:18:50|6679.8|6678.8|6679.8|6678.8|6679.8|6678.8|6678.8|6677.8|12
1609978740000|2021-01-07 00:19:00|6680.3|6679.3|6681.8|6680.8|6682.8|6681.8|6680.3|6679.3|43
1609978750000|2021-01-07 00:19:10|6682.8|6681.8|6683.8|6682.8|6683.8|6682.8|6682.8|6681.8|25
1609978760000|2021-01-07 00:19:20|6684.8|6683.8|6684.8|6683.8|6684.8|6683.8|6684.8|6683.8|5
1609978770000|2021-01-07 00:19:30|6685.3|6684.3|6686.8|6685.8|6686.8|6685.8|6685.3|6684.3|21
1609978780000|2021-01-07 00:19:40|6687.3|6686.3|6687.8|6686.8|6688.8|6687.8|6687.3|6686.3|38
1609978790000|2021-01-07 00:19:50|6688.8|6687.8|6688.8|6687.8|6688.8|6687.8|6688.8|6687.8|2
1609978800000|2021-01-07 00:20:00|6689.8|6688.8|6690.8|6689.8|6690.8|6689.8|6689.8|6688.8|15
1609978810000|2021-01-07 00:20:10|6691.8|6690.8|6693.8|6692.8|6693.8|6692.8|6691.8|6690.8|35
1609978820000|2021-01-07 00:20:20|6693.3|6692.3|6697.8|6696.8|6698.3|6697.3|6693.3|6692.3|111
1609978830000|2021-01-07 00:20:30|6696.8|6695.8|6697.8|6696.8|6698.8|6697.8|6696.8|6695.8|70
1609978840000|2021-01-07 00:20:40|6696.8|6695.8|6697.8|6696.8|6697.8|6696.8|6696.8|6695.8|26
1609978850000|2021-01-07 00:20:50|6696.8|6695.8|6696.3|6695.3|6697.8|6696.8|6695.8|6694.8|29
1609978860000|2021-01-07 00:21:00|6695.8|6694.8|6694.8|6693.8|6696.3|6695.3|6694.8|6693.8|8
1609978870000|2021-01-07 00:21:10|6694.3|6693.3|6694.3|6693.3|6694.3|6693.3|6694.3|6693.3|2
1609978880000|2021-01-07 00:21:20|6694.8|6693.8|6691.8|6690.8|6694.8|6693.8|6691.8|6690.8|6
1609978890000|2021-01-07 00:21:30|6692.3|6691.3|6689.8|6688.8|6692.3|6691.3|6689.8|6688.8|14
1609978900000|2021-01-07 00:21:40|6689.3|6688.3|6689.8|6688.8|6689.8|6688.8|6688.3|6687.3|25
1609978910000|2021-01-07 00:21:50|6688.8|6687.8|6688.8|6687.8|6688.8|6687.8|6687.8|6686.8|18
1609978920000|2021-01-07 00:22:00|6689.3|6688.3|6689.3|6688.3|6689.3|6688.3|6688.8|6687.8|4
1609978930000|2021-01-07 00:22:10|6689.8|6688.8|6690.3|6689.3|6690.8|6689.8|6689.8|6688.8|25
1609978940000|2021-01-07 00:22:20|6690.8|6689.8|6692.8|6691.8|6693.8|6692.8|6690.8|6689.8|37
1609978950000|2021-01-07 00:22:30|6692.3|6691.3|6692.8|6691.8|6692.8|6691.8|6691.8|6690.8|20
1609978960000|2021-01-07 00:22:40|6692.3|6691.3|6691.3|6690.3|6692.3|6691.3|6691.3|6690.3|7
1609978970000|2021-01-07 00:22:50|6691.8|6690.8|6690.8|6689.8|6691.8|6690.8|6690.8|6689.8|4
1609978980000|2021-01-07 00:23:00|6690.3|6689.3|6689.8|6688.8|6690.3|6689.3|6689.8|6688.8|2
1609978990000|2021-01-07 00:23:10|6689.3|6688.3|6689.3|6688.3|6689.8|6688.8|6688.8|6687.8|3
1609979000000|2021-01-07 00:23:20|6689.8|6688.8|6688.8|6687.8|6689.8|6688.8|6688.3|6687.3|2
1609979010000|2021-01-07 00:23:30|6689.8|6688.8|6689.8|6688.8|6689.8|6688.8|6689.8|6688.8|9
1609979020000|2021-01-07 00:23:40|6689.3|6688.3|6687.8|6686.8|6689.3|6688.3|6687.3|6686.3|17
1609979030000|2021-01-07 00:23:50|6687.3|6686.3|6686.8|6685.8|6687.8|6686.8|6686.8|6685.8|6
1609979040000|2021-01-07 00:24:00|6686.3|6685.3|6686.8|6685.8|6686.8|6685.8|6686.3|6685.3|6
1609979050000|2021-01-07 00:24:10|6687.8|6686.8|6687.8|6686.8|6687.8|6686.8|6687.8|6686.8|5
1609979060000|2021-01-07 00:24:20|6686.8|6685.8|6686.8|6685.8|6686.8|6685.8|6686.8|6685.8|2
1609979070000|2021-01-07 00:24:30|6686.3|6685.3|6685.8|6684.8|6686.3|6685.3|6685.8|6684.8|12
1609979080000|2021-01-07 00:24:40|6685.3|6684.3|6686.8|6685.8|6686.8|6685.8|6685.3|6684.3|13
1609979100000|2021-01-07 00:25:00|6686.3|6685.3|6686.3|6685.3|6686.3|6685.3|6686.3|6685.3|4
1609979110000|2021-01-07 00:25:10|6685.8|6684.8|6685.8|6684.8|6685.8|6684.8|6685.8|6684.8|0
1609979120000|2021-01-07 00:25:20|||||||||2
1609979130000|2021-01-07 00:25:30|6685.3|6684.3|6685.3|6684.3|6685.3|6684.3|6684.8|6683.8|3
1609979140000|2021-01-07 00:25:40|6684.8|6683.8|6685.3|6684.3|6685.3|6684.3|6684.8|6683.8|0
1609979150000|2021-01-07 00:25:50|6685.8|6684.8|6686.8|6685.8|6686.8|6685.8|6685.8|6684.8|22
1609979160000|2021-01-07 00:26:00|6686.3|6685.3|6686.8|6685.8|6686.8|6685.8|6686.3|6685.3|6
1609979180000|2021-01-07 00:26:20|6687.8|6686.8|6688.3|6687.3|6688.3|6687.3|6687.8|6686.8|18
1609979190000|2021-01-07 00:26:30|6687.8|6686.8|6687.8|6686.8|6687.8|6686.8|6687.8|6686.8|6
1609979200000|2021-01-07 00:26:40|6688.8|6687.8|6688.8|6687.8|6688.8|6687.8|6687.8|6686.8|5
1609979220000|2021-01-07 00:27:00|6687.8|6686.8|6686.8|6685.8|6687.8|6686.8|6686.8|6685.8|4
1609979250000|2021-01-07 00:27:30|6687.8|6686.8|6687.8|6686.8|6687.8|6686.8|6687.8|6686.8|6
1609979260000|2021-01-07 00:27:40|6688.8|6687.8|6689.8|6688.8|6689.8|6688.8|6688.8|6687.8|7
1609979270000|2021-01-07 00:27:50|6690.8|6689.8|6689.8|6688.8|6690.8|6689.8|6689.8|6688.8|19
1609979280000|2021-01-07 00:28:00|6689.3|6688.3|6688.8|6687.8|6689.8|6688.8|6688.8|6687.8|8
1609979290000|2021-01-07 00:28:10|6689.3|6688.3|6689.8|6688.8|6689.8|6688.8|6688.8|6687.8|4
1609979300000|2021-01-07 00:28:20|6689.3|6688.3|6689.3|6688.3|6689.3|6688.3|6688.8|6687.8|3
1609979310000|2021-01-07 00:28:30|6688.8|6687.8|6688.8|6687.8|6688.8|6687.8|6688.3|6687.3|2
1609979320000|2021-01-07 00:28:40|||||||||8
1609979330000|2021-01-07 00:28:50|6687.8|6686.8|6687.3|6686.3|6687.8|6686.8|6687.3|6686.3|5
1609979340000|2021-01-07 00:29:00|6687.8|6686.8|6687.8|6686.8|6687.8|6686.8|6687.8|6686.8|3
1609979350000|2021-01-07 00:29:10|6689.3|6688.3|6689.8|6688.8|6689.8|6688.8|6689.3|6688.3|8
1609979360000|2021-01-07 00:29:20|6689.3|6688.3|6689.3|6688.3|6689.3|6688.3|6689.3|6688.3|6
1609979370000|2021-01-07 00:29:30|6689.8|6688.8|6689.8|6688.8|6689.8|6688.8|6689.8|6688.8|1
1609979380000|2021-01-07 00:29:40|||||||||15
1609979390000|2021-01-07 00:29:50|6690.8|6689.8|6690.8|6689.8|6690.8|6689.8|6690.8|6689.8|3
1609979400000|2021-01-07 00:30:00|||||||||3
1609979410000|2021-01-07 00:30:10|||||||||1
1609979420000|2021-01-07 00:30:20|6689.8|6688.8|6689.8|6688.8|6689.8|6688.8|6689.8|6688.8|7
1609979430000|2021-01-07 00:30:30|6688.8|6687.8|6687.8|6686.8|6688.8|6687.8|6687.8|6686.8|11
1609979440000|2021-01-07 00:30:40|||||||||2
1609979460000|2021-01-07 00:31:00|||||||||3
1609979490000|2021-01-07 00:31:30|6686.8|6685.8|6686.8|6685.8|6686.8|6685.8|6686.8|6685.8|4
1609979510000|2021-01-07 00:31:50|6687.8|6686.8|6687.8|6686.8|6687.8|6686.8|6687.8|6686.8|23
1609979520000|2021-01-07 00:32:00|6688.3|6687.3|6688.8|6687.8|6688.8|6687.8|6688.3|6687.3|4
1609979530000|2021-01-07 00:32:10|6688.3|6687.3|6687.8|6686.8|6688.8|6687.8|6687.8|6686.8|11
1609979540000|2021-01-07 00:32:20|||||||||8
1609979550000|2021-01-07 00:32:30|6688.3|6687.3|6688.3|6687.3|6688.8|6687.8|6688.3|6687.3|14
1609979560000|2021-01-07 00:32:40|6688.8|6687.8|6689.8|6688.8|6689.8|6688.8|6688.8|6687.8|13
1609979570000|2021-01-07 00:32:50|6690.8|6689.8|6689.8|6688.8|6690.8|6689.8|6689.3|6688.3|41
1609979580000|2021-01-07 00:33:00|||||||||2
1609979590000|2021-01-07 00:33:10|6689.3|6688.3|6688.8|6687.8|6689.3|6688.3|6688.8|6687.8|1
1609979600000|2021-01-07 00:33:20|6689.8|6688.8|6689.8|6688.8|6689.8|6688.8|6689.8|6688.8|3
1609979610000|2021-01-07 00:33:30|6690.8|6689.8|6690.8|6689.8|6690.8|6689.8|6690.8|6689.8|7
1609979620000|2021-01-07 00:33:40|6689.8|6688.8|6689.8|6688.8|6689.8|6688.8|6689.8|6688.8|13
1609979630000|2021-01-07 00:33:50|6690.3|6689.3|6690.3|6689.3|6690.8|6689.8|6689.8|6688.8|4
1609979640000|2021-01-07 00:34:00|6689.8|6688.8|6690.8|6689.8|6690.8|6689.8|6689.8|6688.8|2
1609979650000|2021-01-07 00:34:10|6690.3|6689.3|6690.8|6689.8|6690.8|6689.8|6690.3|6689.3|6
1609979660000|2021-01-07 00:34:20|||||||||1
1609979670000|2021-01-07 00:34:30|6689.8|6688.8|6689.8|6688.8|6689.8|6688.8|6689.8|6688.8|1
1609979690000|2021-01-07 00:34:50|6690.3|6689.3|6691.8|6690.8|6691.8|6690.8|6690.3|6689.3|15
1609979700000|2021-01-07 00:35:00|6691.3|6690.3|6690.8|6689.8|6691.8|6690.8|6690.8|6689.8|13
1609979730000|2021-01-07 00:35:30|6689.8|6688.8|6690.8|6689.8|6690.8|6689.8|6689.8|6688.8|17
1609979740000|2021-01-07 00:35:40|6691.8|6690.8|6691.8|6690.8|6691.8|6690.8|6691.8|6690.8|6
1609979750000|2021-01-07 00:35:50|||||||||2
1609979770000|2021-01-07 00:36:10|6692.8|6691.8|6692.8|6691.8|6692.8|6691.8|6692.8|6691.8|15
1609979780000|2021-01-07 00:36:20|6691.8|6690.8|6691.8|6690.8|6691.8|6690.8|6691.8|6690.8|22
1609979790000|2021-01-07 00:36:30|||||||||1
1609979810000|2021-01-07 00:36:50|||||||||11
1609979820000|2021-01-07 00:37:00|6692.8|6691.8|6692.8|6691.8|6692.8|6691.8|6692.8|6691.8|6
1609979840000|2021-01-07 00:37:20|||||||||2
1609979850000|2021-01-07 00:37:30|6693.8|6692.8|6693.8|6692.8|6693.8|6692.8|6692.8|6691.8|12
1609979860000|2021-01-07 00:37:40|6692.8|6691.8|6692.8|6691.8|6692.8|6691.8|6692.8|6691.8|6
1609979870000|2021-01-07 00:37:50|6693.8|6692.8|6693.8|6692.8|6693.8|6692.8|6693.8|6692.8|6
1609979880000|2021-01-07 00:38:00|6694.3|6693.3|6694.3|6693.3|6694.8|6693.8|6693.8|6692.8|30
1609979890000|2021-01-07 00:38:10|6694.8|6693.8|6694.8|6693.8|6694.8|6693.8|6694.3|6693.3|3
1609979900000|2021-01-07 00:38:20|6695.8|6694.8|6695.8|6694.8|6695.8|6694.8|6695.8|6694.8|15
1609979910000|2021-01-07 00:38:30|6695.3|6694.3|6694.8|6693.8|6695.3|6694.3|6694.8|6693.8|7
1609979920000|2021-01-07 00:38:40|6695.8|6694.8|6694.8|6693.8|6695.8|6694.8|6694.8|6693.8|13
1609979930000|2021-01-07 00:38:50|6693.8|6692.8|6694.8|6693.8|6694.8|6693.8|6693.8|6692.8|9
1609979940000|2021-01-07 00:39:00|6694.3|6693.3|6693.8|6692.8|6694.3|6693.3|6693.8|6692.8|6
1609979960000|2021-01-07 00:39:20|6694.8|6693.8|6694.8|6693.8|6694.8|6693.8|6694.8|6693.8|3
1609979970000|2021-01-07 00:39:30|||||||||2
1609979980000|2021-01-07 00:39:40|6694.3|6693.3|6693.8|6692.8|6694.3|6693.3|6693.8|6692.8|9
1609979990000|2021-01-07 00:39:50|6693.3|6692.3|6693.3|6692.3|6693.3|6692.3|6693.3|6692.3|4
1609980000000|2021-01-07 00:40:00|6693.8|6692.8|6693.8|6692.8|6693.8|6692.8|6693.8|6692.8|1
1609980010000|2021-01-07 00:40:10|6693.3|6692.3|6692.8|6691.8|6693.8|6692.8|6692.8|6691.8|11
1609980030000|2021-01-07 00:40:30|6693.8|6692.8|6693.8|6692.8|6693.8|6692.8|6693.8|6692.8|6
1609980040000|2021-01-07 00:40:40|||||||||2
1609980050000|2021-01-07 00:40:50|6693.3|6692.3|6693.3|6692.3|6693.3|6692.3|6692.8|6691.8|3
1609980060000|2021-01-07 00:41:00|6692.8|6691.8|6692.8|6691.8|6692.8|6691.8|6692.8|6691.8|1
1609980070000|2021-01-07 00:41:10|6693.8|6692.8|6693.8|6692.8|6693.8|6692.8|6693.8|6692.8|3
1609980080000|2021-01-07 00:41:20|6694.3|6693.3|6694.8|6693.8|6694.8|6693.8|6694.3|6693.3|15
1609980090000|2021-01-07 00:41:30|6694.3|6693.3|6692.8|6691.8|6694.3|6693.3|6692.8|6691.8|8
1609980110000|2021-01-07 00:41:50|6693.3|6692.3|6693.3|6692.3|6693.3|6692.3|6693.3|6692.3|10
1609980120000|2021-01-07 00:42:00|6692.8|6691.8|6693.3|6692.3|6693.8|6692.8|6692.8|6691.8|2
1609980130000|2021-01-07 00:42:10|6693.8|6692.8|6693.8|6692.8|6693.8|6692.8|6693.8|6692.8|0
1609980150000|2021-01-07 00:42:30|6693.3|6692.3|6692.8|6691.8|6693.3|6692.3|6692.8|6691.8|4
1609980160000|2021-01-07 00:42:40|6693.3|6692.3|6693.3|6692.3|6693.8|6692.8|6693.3|6692.3|3
1609980170000|2021-01-07 00:42:50|6692.8|6691.8|6693.8|6692.8|6693.8|6692.8|6692.8|6691.8|5
1609980190000|2021-01-07 00:43:10|6693.3|6692.3|6693.8|6692.8|6693.8|6692.8|6693.3|6692.3|7
1609980210000|2021-01-07 00:43:30|||||||||1
1609980220000|2021-01-07 00:43:40|||||||||5
1609980230000|2021-01-07 00:43:50|6694.8|6693.8|6694.8|6693.8|6694.8|6693.8|6694.8|6693.8|17
1609980240000|2021-01-07 00:44:00|6695.8|6694.8|6695.8|6694.8|6695.8|6694.8|6695.8|6694.8|9
1609980250000|2021-01-07 00:44:10|6695.3|6694.3|6694.8|6693.8|6695.3|6694.3|6694.8|6693.8|17
1609980260000|2021-01-07 00:44:20|6695.3|6694.3|6694.8|6693.8|6695.8|6694.8|6694.8|6693.8|4
1609980270000|2021-01-07 00:44:30|6695.8|6694.8|6695.8|6694.8|6695.8|6694.8|6695.8|6694.8|36
1609980280000|2021-01-07 00:44:40|||||||||2
1609980300000|2021-01-07 00:45:00|6694.8|6693.8|6695.8|6694.8|6695.8|6694.8|6694.8|6693.8|19
1609980310000|2021-01-07 00:45:10|6696.3|6695.3|6696.8|6695.8|6696.8|6695.8|6696.3|6695.3|19
1609980320000|2021-01-07 00:45:20|6696.3|6695.3|6696.3|6695.3|6696.3|6695.3|6695.8|6694.8|17
1609980330000|2021-01-07 00:45:30|6695.8|6694.8|6696.8|6695.8|6696.8|6695.8|6695.8|6694.8|0
1609980350000|2021-01-07 00:45:50|||||||||2
1609980360000|2021-01-07 00:46:00|||||||||5
1609980370000|2021-01-07 00:46:10|6696.3|6695.3|6695.8|6694.8|6696.8|6695.8|6695.8|6694.8|10
1609980380000|2021-01-07 00:46:20|6696.3|6695.3|6696.3|6695.3|6696.8|6695.8|6695.8|6694.8|8
1609980390000|2021-01-07 00:46:30|6696.8|6695.8|6696.8|6695.8|6696.8|6695.8|6696.8|6695.8|0
1609980400000|2021-01-07 00:46:40|||||||||4
1609980410000|2021-01-07 00:46:50|||||||||6
1609980420000|2021-01-07 00:47:00|||||||||6
1609980430000|2021-01-07 00:47:10|6697.8|6696.8|6697.8|6696.8|6697.8|6696.8|6696.8|6695.8|33
1609980440000|2021-01-07 00:47:20|6698.8|6697.8|6698.8|6697.8|6698.8|6697.8|6698.8|6697.8|43
1609980450000|2021-01-07 00:47:30|||||||||12
1609980460000|2021-01-07 00:47:40|6699.3|6698.3|6699.3|6698.3|6699.8|6698.8|6698.8|6697.8|24
1609980470000|2021-01-07 00:47:50|6699.8|6698.8|6699.8|6698.8|6699.8|6698.8|6699.8|6698.8|2
1609980480000|2021-01-07 00:48:00|6700.3|6699.3|6700.8|6699.8|6700.8|6699.8|6700.3|6699.3|12
1609980490000|2021-01-07 00:48:10|6700.3|6699.3|6700.8|6699.8|6700.8|6699.8|6700.3|6699.3|15
1609980500000|2021-01-07 00:48:20|6699.8|6698.8|6699.8|6698.8|6699.8|6698.8|6699.8|6698.8|11
1609980510000|2021-01-07 00:48:30|6698.8|6697.8|6698.8|6697.8|6698.8|6697.8|6698.8|6697.8|9
1609980520000|2021-01-07 00:48:40|6699.3|6698.3|6699.8|6698.8|6699.8|6698.8|6699.3|6698.3|12
1609980530000|2021-01-07 00:48:50|6700.8|6699.8|6700.8|6699.8|6700.8|6699.8|6700.8|6699.8|16
1609980540000|2021-01-07 00:49:00|6701.8|6700.8|6700.8|6699.8|6701.8|6700.8|6700.8|6699.8|35
1609980550000|2021-01-07 00:49:10|6701.3|6700.3|6701.8|6700.8|6701.8|6700.8|6701.3|6700.3|3
1609980560000|2021-01-07 00:49:20|6702.8|6701.8|6702.8|6701.8|6702.8|6701.8|6702.3|6701.3|14
1609980570000|2021-01-07 00:49:30|||||||||2
1609980580000|2021-01-07 00:49:40|6701.8|6700.8|6702.8|6701.8|6702.8|6701.8|6701.8|6700.8|12
1609980590000|2021-01-07 00:49:50|6702.3|6701.3|6702.3|6701.3|6702.3|6701.3|6701.8|6700.8|20
1609980600000|2021-01-07 00:50:00|6702.8|6701.8|6702.8|6701.8|6702.8|6701.8|6702.3|6701.3|7
1609980610000|2021-01-07 00:50:10|6703.8|6702.8|6703.8|6702.8|6703.8|6702.8|6703.8|6702.8|49
1609980620000|2021-01-07 00:50:20|6704.8|6703.8|6704.8|6703.8|6705.3|6704.3|6704.8|6703.8|43
1609980630000|2021-01-07 00:50:30|6705.8|6704.8|6705.8|6704.8|6705.8|6704.8|6705.8|6704.8|38
1609980650000|2021-01-07 00:50:50|||||||||2
1609980660000|2021-01-07 00:51:00|6705.3|6704.3|6705.8|6704.8|6705.8|6704.8|6705.3|6704.3|10
1609980670000|2021-01-07 00:51:10|6704.8|6703.8|6704.3|6703.3|6704.8|6703.8|6704.3|6703.3|8
1609980680000|2021-01-07 00:51:20|6704.8|6703.8|6705.8|6704.8|6705.8|6704.8|6704.3|6703.3|3
1609980690000|2021-01-07 00:51:30|6705.3|6704.3|6704.8|6703.8|6705.3|6704.3|6704.8|6703.8|3
1609980700000|2021-01-07 00:51:40|6705.3|6704.3|6705.8|6704.8|6705.8|6704.8|6705.3|6704.3|2
1609980710000|2021-01-07 00:51:50|6705.3|6704.3|6704.8|6703.8|6705.3|6704.3|6704.8|6703.8|6
1609980720000|2021-01-07 00:52:00|6705.3|6704.3|6705.8|6704.8|6705.8|6704.8|6705.3|6704.3|19
1609980730000|2021-01-07 00:52:10|||||||||4
1609980740000|2021-01-07 00:52:20|6706.8|6705.8|6706.8|6705.8|6706.8|6705.8|6706.8|6705.8|10
1609980750000|2021-01-07 00:52:30|6705.8|6704.8|6705.8|6704.8|6705.8|6704.8|6705.8|6704.8|12
1609980770000|2021-01-07 00:52:50|||||||||2
1609980780000|2021-01-07 00:53:00|6705.3|6704.3|6704.8|6703.8|6705.8|6704.8|6704.8|6703.8|13
1609980790000|2021-01-07 00:53:10|6705.8|6704.8|6705.8|6704.8|6705.8|6704.8|6705.8|6704.8|4
1609980800000|2021-01-07 00:53:20|6704.8|6703.8|6705.8|6704.8|6705.8|6704.8|6704.8|6703.8|1
1609980810000|2021-01-07 00:53:30|6705.3|6704.3|6705.8|6704.8|6705.8|6704.8|6705.3|6704.3|1
1609980830000|2021-01-07 00:53:50|6706.3|6705.3|6705.8|6704.8|6706.3|6705.3|6705.8|6704.8|23
1609980840000|2021-01-07 00:54:00|||||||||5
1609980850000|2021-01-07 00:54:10|6706.8|6705.8|6706.8|6705.8|6706.8|6705.8|6706.8|6705.8|12
1609980860000|2021-01-07 00:54:20|6706.3|6705.3|6706.3|6705.3|6706.8|6705.8|6705.8|6704.8|9
1609980870000|2021-01-07 00:54:30|6706.8|6705.8|6706.8|6705.8|6706.8|6705.8|6706.8|6705.8|5
1609980880000|2021-01-07 00:54:40|||||||||1
1609980900000|2021-01-07 00:55:00|6706.3|6705.3|6705.8|6704.8|6706.3|6705.3|6705.8|6704.8|5
1609980910000|2021-01-07 00:55:10|6706.8|6705.8|6706.8|6705.8|6706.8|6705.8|6706.8|6705.8|4
1609980930000|2021-01-07 00:55:30|||||||||4
1609980940000|2021-01-07 00:55:40|6707.3|6706.3|6707.8|6706.8|6707.8|6706.8|6707.3|6706.3|30
1609980950000|2021-01-07 00:55:50|6706.8|6705.8|6705.8|6704.8|6706.8|6705.8|6705.8|6704.8|22
1609980960000|2021-01-07 00:56:00|6706.8|6705.8|6707.3|6706.3|6707.8|6706.8|6706.8|6705.8|25
1609980970000|2021-01-07 00:56:10|6707.8|6706.8|6706.8|6705.8|6707.8|6706.8|6706.8|6705.8|3
1609980980000|2021-01-07 00:56:20|||||||||4
1609980990000|2021-01-07 00:56:30|6706.3|6705.3|6706.8|6705.8|6706.8|6705.8|6705.8|6704.8|26
1609981000000|2021-01-07 00:56:40|6707.3|6706.3|6707.8|6706.8|6707.8|6706.8|6707.3|6706.3|19
1609981010000|2021-01-07 00:56:50|6706.8|6705.8|6706.8|6705.8|6706.8|6705.8|6706.8|6705.8|2
1609981020000|2021-01-07 00:57:00|6705.8|6704.8|6705.8|6704.8|6706.3|6705.3|6705.8|6704.8|15
1609981030000|2021-01-07 00:57:10|6706.3|6705.3|6705.3|6704.3|6706.3|6705.3|6705.3|6704.3|18
1609981040000|2021-01-07 00:57:20|6704.8|6703.8|6705.8|6704.8|6705.8|6704.8|6704.8|6703.8|17
1609981060000|2021-01-07 00:57:40|6704.8|6703.8|6704.8|6703.8|6705.3|6704.3|6704.8|6703.8|11
1609981070000|2021-01-07 00:57:50|6703.8|6702.8|6703.8|6702.8|6704.3|6703.3|6703.8|6702.8|11
1609981080000|2021-01-07 00:58:00|||||||||5
1609981100000|2021-01-07 00:58:20|6704.3|6703.3|6703.8|6702.8|6704.3|6703.3|6703.8|6702.8|27
1609981110000|2021-01-07 00:58:30|6704.3|6703.3|6704.3|6703.3|6704.3|6703.3|6703.8|6702.8|8
1609981120000|2021-01-07 00:58:40|6703.8|6702.8|6703.8|6702.8|6703.8|6702.8|6703.8|6702.8|0
1609981140000|2021-01-07 00:59:00|||||||||2
1609981150000|2021-01-07 00:59:10|6704.3|6703.3|6704.8|6703.8|6704.8|6703.8|6704.3|6703.3|13
1609981160000|2021-01-07 00:59:20|||||||||7
1609981170000|2021-01-07 00:59:30|6704.3|6703.3|6703.8|6702.8|6704.3|6703.3|6703.8|6702.8|28
1609981180000|2021-01-07 00:59:40|||||||||4
1609981190000|2021-01-07 00:59:50|||||||||6
1609981200000|2021-01-07 01:00:00|6702.8|6701.8|6702.8|6701.8|6702.8|6701.8|6702.8|6701.8|12
1609981220000|2021-01-07 01:00:20|6701.8|6700.8|6702.8|6701.8|6702.8|6701.8|6701.8|6700.8|30
1609981230000|2021-01-07 01:00:30|6702.3|6701.3|6703.8|6702.8|6703.8|6702.8|6702.3|6701.3|7
1609981240000|2021-01-07 01:00:40|6702.8|6701.8|6703.8|6702.8|6703.8|6702.8|6702.8|6701.8|20
1609981250000|2021-01-07 01:00:50|6704.3|6703.3|6704.8|6703.8|6704.8|6703.8|6704.3|6703.3|15
1609981260000|2021-01-07 01:01:00|6704.3|6703.3|6704.8|6703.8|6705.8|6704.8|6703.8|6702.8|39
1609981270000|2021-01-07 01:01:10|6705.3|6704.3|6704.8|6703.8|6705.8|6704.8|6704.8|6703.8|16
1609981280000|2021-01-07 01:01:20|6705.3|6704.3|6705.3|6704.3|6705.8|6704.8|6704.8|6703.8|18
1609981290000|2021-01-07 01:01:30|6705.8|6704.8|6704.8|6703.8|6705.8|6704.8|6704.8|6703.8|5
1609981300000|2021-01-07 01:01:40|6705.3|6704.3|6704.8|6703.8|6705.3|6704.3|6704.8|6703.8|10
1609981310000|2021-01-07 01:01:50|6705.3|6704.3|6705.8|6704.8|6705.8|6704.8|6705.3|6704.3|1
1609981320000|2021-01-07 01:02:00|6706.8|6705.8|6706.8|6705.8|6706.8|6705.8|6705.8|6704.8|68
1609981330000|2021-01-07 01:02:10|||||||||24
1609981340000|2021-01-07 01:02:20|||||||||20
1609981350000|2021-01-07 01:02:30|||||||||2
1609981360000|2021-01-07 01:02:40|6707.8|6706.8|6707.8|6706.8|6707.8|6706.8|6707.8|6706.8|25
1609981370000|2021-01-07 01:02:50|6707.3|6706.3|6706.8|6705.8|6707.8|6706.8|6706.8|6705.8|16
1609981380000|2021-01-07 01:03:00|6706.3|6705.3|6706.8|6705.8|6707.3|6706.3|6705.8|6704.8|29
1609981390000|2021-01-07 01:03:10|6706.3|6705.3|6706.8|6705.8|6706.8|6705.8|6706.3|6705.3|10
1609981400000|2021-01-07 01:03:20|6707.3|6706.3|6707.8|6706.8|6707.8|6706.8|6707.3|6706.3|13
1609981410000|2021-01-07 01:03:30|6706.8|6705.8|6706.8|6705.8|6706.8|6705.8|6706.8|6705.8|24
1609981420000|2021-01-07 01:03:40|6707.8|6706.8|6707.8|6706.8|6707.8|6706.8|6707.8|6706.8|18
1609981430000|2021-01-07 01:03:50|||||||||9
1609981440000|2021-01-07 01:04:00|||||||||25
1609981460000|2021-01-07 01:04:20|6706.8|6705.8|6706.8|6705.8|6706.8|6705.8|6706.8|6705.8|9
1609981470000|2021-01-07 01:04:30|||||||||1
1609981480000|2021-01-07 01:04:40|6707.8|6706.8|6707.8|6706.8|6707.8|6706.8|6706.8|6705.8|13
1609981490000|2021-01-07 01:04:50|6707.3|6706.3|6706.8|6705.8|6707.8|6706.8|6706.8|6705.8|18
1609981500000|2021-01-07 01:05:00|6707.3|6706.3|6707.8|6706.8|6707.8|6706.8|6706.8|6705.8|9
1609981510000|2021-01-07 01:05:10|||||||||1
1609981530000|2021-01-07 01:05:30|||||||||1
1609981540000|2021-01-07 01:05:40|6708.8|6707.8|6707.8|6706.8|6708.8|6707.8|6707.8|6706.8|23
1609981550000|2021-01-07 01:05:50|||||||||4
1609981560000|2021-01-07 01:06:00|6707.3|6706.3|6706.8|6705.8|6707.3|6706.3|6706.8|6705.8|9
1609981570000|2021-01-07 01:06:10|||||||||4
1609981580000|2021-01-07 01:06:20|||||||||1
1609981600000|2021-01-07 01:06:40|6707.3|6706.3|6706.8|6705.8|6707.3|6706.3|6706.8|6705.8|13
1609981610000|2021-01-07 01:06:50|6707.8|6706.8|6707.3|6706.3|6707.8|6706.8|6707.3|6706.3|8
1609981620000|2021-01-07 01:07:00|6706.8|6705.8|6706.8|6705.8|6707.8|6706.8|6706.8|6705.8|18
1609981630000|2021-01-07 01:07:10|6705.8|6704.8|6705.8|6704.8|6705.8|6704.8|6705.8|6704.8|10
1609981640000|2021-01-07 01:07:20|6705.3|6704.3|6704.8|6703.8|6705.3|6704.3|6704.8|6703.8|23
1609981660000|2021-01-07 01:07:40|||||||||8
1609981670000|2021-01-07 01:07:50|6705.3|6704.3|6705.3|6704.3|6705.3|6704.3|6705.3|6704.3|15
1609981680000|2021-01-07 01:08:00|6704.8|6703.8|6705.3|6704.3|6705.8|6704.8|6704.8|6703.8|4
1609981690000|2021-01-07 01:08:10|6704.8|6703.8|6704.8|6703.8|6705.3|6704.3|6704.8|6703.8|3
1609981700000|2021-01-07 01:08:20|||||||||1
1609981710000|2021-01-07 01:08:30|6703.8|6702.8|6703.3|6702.3|6703.8|6702.8|6703.3|6702.3|13
1609981720000|2021-01-07 01:08:40|6703.8|6702.8|6702.8|6701.8|6703.8|6702.8|6702.8|6701.8|3
1609981730000|2021-01-07 01:08:50|||||||||2
1609981740000|2021-01-07 01:09:00|||||||||1
1609981750000|2021-01-07 01:09:10|||||||||4
1609981780000|2021-01-07 01:09:40|||||||||2
1609981790000|2021-01-07 01:09:50|||||||||1
1609981800000|2021-01-07 01:10:00|||||||||10
1609981810000|2021-01-07 01:10:10|6701.8|6700.8|6702.3|6701.3|6702.8|6701.8|6701.8|6700.8|32
1609981820000|2021-01-07 01:10:20|6701.8|6700.8|6701.8|6700.8|6701.8|6700.8|6701.8|6700.8|7
1609981830000|2021-01-07 01:10:30|6702.3|6701.3|6701.8|6700.8|6702.3|6701.3|6701.8|6700.8|12
1609981840000|2021-01-07 01:10:40|||||||||1
1609981850000|2021-01-07 01:10:50|6700.8|6699.8|6699.8|6698.8|6700.8|6699.8|6699.8|6698.8|17
1609981860000|2021-01-07 01:11:00|6700.8|6699.8|6699.8|6698.8|6700.8|6699.8|6699.8|6698.8|22
1609981870000|2021-01-07 01:11:10|||||||||3
1609981880000|2021-01-07 01:11:20|6700.8|6699.8|6700.8|6699.8|6700.8|6699.8|6700.3|6699.3|13
1609981890000|2021-01-07 01:11:30|||||||||11
1609981900000|2021-01-07 01:11:40|||||||||2
1609981910000|2021-01-07 01:11:50|6701.8|6700.8|6701.3|6700.3|6701.8|6700.8|6701.3|6700.3|14
1609981920000|2021-01-07 01:12:00|6701.8|6700.8|6701.8|6700.8|6701.8|6700.8|6701.8|6700.8|2
1609981940000|2021-01-07 01:12:20|6700.8|6699.8|6701.8|6700.8|6701.8|6700.8|6700.8|6699.8|11
1609981950000|2021-01-07 01:12:30|6701.3|6700.3|6700.8|6699.8|6701.3|6700.3|6700.8|6699.8|7
1609981960000|2021-01-07 01:12:40|6699.8|6698.8|6699.8|6698.8|6699.8|6698.8|6699.3|6698.3|3
1609981970000|2021-01-07 01:12:50|6698.8|6697.8|6699.8|6698.8|6699.8|6698.8|6698.8|6697.8|9
1609981980000|2021-01-07 01:13:00|||||||||2
1609981990000|2021-01-07 01:13:10|6700.8|6699.8|6700.3|6699.3|6700.8|6699.8|6699.8|6698.8|7
1609982000000|2021-01-07 01:13:20|6699.8|6698.8|6699.8|6698.8|6700.3|6699.3|6699.8|6698.8|2
1609982010000|2021-01-07 01:13:30|6700.3|6699.3|6700.8|6699.8|6700.8|6699.8|6700.3|6699.3|0
1609982020000|2021-01-07 01:13:40|6700.3|6699.3|6699.8|6698.8|6700.8|6699.8|6699.8|6698.8|5
1609982030000|2021-01-07 01:13:50|||||||||2
1609982040000|2021-01-07 01:14:00|6700.3|6699.3|6700.8|6699.8|6700.8|6699.8|6700.3|6699.3|8
1609982050000|2021-01-07 01:14:10|6701.8|6700.8|6701.8|6700.8|6701.8|6700.8|6700.8|6699.8|30
1609982060000|2021-01-07 01:14:20|6702.3|6701.3|6701.3|6700.3|6702.3|6701.3|6700.8|6699.8|9
1609982070000|2021-01-07 01:14:30|6701.8|6700.8|6699.8|6698.8|6701.8|6700.8|6699.8|6698.8|12
1609982080000|2021-01-07 01:14:40|6700.8|6699.8|6700.8|6699.8|6700.8|6699.8|6700.8|6699.8|6
1609982090000|2021-01-07 01:14:50|6700.3|6699.3|6699.8|6698.8|6700.3|6699.3|6699.8|6698.8|26
1609982100000|2021-01-07 01:15:00|6699.3|6698.3|6698.8|6697.8|6699.8|6698.8|6698.8|6697.8|20
1609982110000|2021-01-07 01:15:10|6699.3|6698.3|6699.8|6698.8|6700.8|6699.8|6699.3|6698.3|27
1609982120000|2021-01-07 01:15:20|6700.3|6699.3|6698.8|6697.8|6700.8|6699.8|6698.8|6697.8|16
1609982130000|2021-01-07 01:15:30|6699.3|6698.3|6698.8|6697.8|6699.8|6698.8|6698.8|6697.8|4
1609982140000|2021-01-07 01:15:40|||||||||11
1609982150000|2021-01-07 01:15:50|6698.3|6697.3|6697.8|6696.8|6698.3|6697.3|6697.8|6696.8|12
1609982160000|2021-01-07 01:16:00|6698.8|6697.8|6698.3|6697.3|6698.8|6697.8|6697.8|6696.8|11
1609982170000|2021-01-07 01:16:10|6697.8|6696.8|6697.8|6696.8|6697.8|6696.8|6697.8|6696.8|3
1609982180000|2021-01-07 01:16:20|||||||||3
1609982190000|2021-01-07 01:16:30|||||||||4
1609982200000|2021-01-07 01:16:40|||||||||2
1609982210000|2021-01-07 01:16:50|||||||||1
1609982220000|2021-01-07 01:17:00|6698.8|6697.8|6698.3|6697.3|6698.8|6697.8|6697.8|6696.8|13
1609982230000|2021-01-07 01:17:10|6697.8|6696.8|6698.8|6697.8|6698.8|6697.8|6697.8|6696.8|0
1609982240000|2021-01-07 01:17:20|||||||||1
1609982250000|2021-01-07 01:17:30|||||||||1
1609982260000|2021-01-07 01:17:40|6698.3|6697.3|6698.8|6697.8|6698.8|6697.8|6697.8|6696.8|8
1609982280000|2021-01-07 01:18:00|6699.3|6698.3|6698.8|6697.8|6699.3|6698.3|6698.8|6697.8|21
1609982290000|2021-01-07 01:18:10|6697.8|6696.8|6698.8|6697.8|6698.8|6697.8|6697.8|6696.8|14
1609982300000|2021-01-07 01:18:20|6698.3|6697.3|6698.8|6697.8|6698.8|6697.8|6698.3|6697.3|3
1609982310000|2021-01-07 01:18:30|6699.8|6698.8|6698.8|6697.8|6699.8|6698.8|6698.8|6697.8|10
1609982320000|2021-01-07 01:18:40|6699.3|6698.3|6699.8|6698.8|6699.8|6698.8|6699.3|6698.3|0
1609982330000|2021-01-07 01:18:50|6699.3|6698.3|6699.8|6698.8|6699.8|6698.8|6699.3|6698.3|28
1609982340000|2021-01-07 01:19:00|6699.3|6698.3|6699.8|6698.8|6699.8|6698.8|6699.3|6698.3|18
1609982360000|2021-01-07 01:19:20|6700.3|6699.3|6700.3|6699.3|6700.3|6699.3|6699.8|6698.8|14
1609982370000|2021-01-07 01:19:30|6700.8|6699.8|6700.8|6699.8|6700.8|6699.8|6699.8|6698.8|8
1609982380000|2021-01-07 01:19:40|||||||||21
1609982390000|2021-01-07 01:19:50|6701.8|6700.8|6701.8|6700.8|6701.8|6700.8|6701.8|6700.8|6
1609982400000|2021-01-07 01:20:00|6702.8|6701.8|6702.8|6701.8|6702.8|6701.8|6702.8|6701.8|15
1609982410000|2021-01-07 01:20:10|6703.3|6702.3|6703.8|6702.8|6703.8|6702.8|6702.8|6701.8|16
1609982420000|2021-01-07 01:20:20|||||||||1
1609982430000|2021-01-07 01:20:30|6704.3|6703.3|6703.8|6702.8|6704.3|6703.3|6703.3|6702.3|8
1609982440000|2021-01-07 01:20:40|6704.8|6703.8|6703.8|6702.8|6704.8|6703.8|6703.8|6702.8|3
1609982460000|2021-01-07 01:21:00|6702.8|6701.8|6702.8|6701.8|6702.8|6701.8|6702.8|6701.8|4
1609982470000|2021-01-07 01:21:10|6703.8|6702.8|6704.8|6703.8|6704.8|6703.8|6703.8|6702.8|4
1609982480000|2021-01-07 01:21:20|6704.3|6703.3|6704.8|6703.8|6704.8|6703.8|6704.3|6703.3|15
1609982500000|2021-01-07 01:21:40|6705.8|6704.8|6705.8|6704.8|6705.8|6704.8|6705.8|6704.8|17
1609982520000|2021-01-07 01:22:00|6706.8|6705.8|6706.8|6705.8|6706.8|6705.8|6706.8|6705.8|17
1609982530000|2021-01-07 01:22:10|6707.8|6706.8|6708.8|6707.8|6708.8|6707.8|6707.8|6706.8|82
1609982540000|2021-01-07 01:22:20|||||||||1
1609982550000|2021-01-07 01:22:30|6709.3|6708.3|6709.8|6708.8|6709.8|6708.8|6709.3|6708.3|11
1609982560000|2021-01-07 01:22:40|6710.3|6709.3|6710.3|6709.3|6710.3|6709.3|6710.3|6709.3|5
1609982570000|2021-01-07 01:22:50|6709.8|6708.8|6709.8|6708.8|6709.8|6708.8|6709.3|6708.3|23
1609982580000|2021-01-07 01:23:00|6710.8|6709.8|6710.8|6709.8|6710.8|6709.8|6710.8|6709.8|13
1609982590000|2021-01-07 01:23:10|6711.8|6710.8|6711.8|6710.8|6711.8|6710.8|6711.8|6710.8|23
1609982600000|2021-01-07 01:23:20|6711.3|6710.3|6710.8|6709.8|6711.8|6710.8|6710.8|6709.8|50
1609982610000|2021-01-07 01:23:30|6711.8|6710.8|6711.8|6710.8|6711.8|6710.8|6710.3|6709.3|20
1609982640000|2021-01-07 01:24:00|6710.8|6709.8|6712.8|6711.8|6713.8|6712.8|6710.8|6709.8|206
1609982650000|2021-01-07 01:24:10|6713.3|6712.3|6713.8|6712.8|6713.8|6712.8|6712.8|6711.8|34
1609982660000|2021-01-07 01:24:20|6714.3|6713.3|6714.8|6713.8|6715.3|6714.3|6714.3|6713.3|35
1609982670000|2021-01-07 01:24:30|6713.8|6712.8|6714.3|6713.3|6714.3|6713.3|6713.8|6712.8|26
1609982680000|2021-01-07 01:24:40|6713.8|6712.8|6716.8|6715.8|6716.8|6715.8|6713.8|6712.8|37
1609982690000|2021-01-07 01:24:50|6715.8|6714.8|6716.8|6715.8|6716.8|6715.8|6715.8|6714.8|40
1609982700000|2021-01-07 01:25:00|6717.8|6716.8|6718.8|6717.8|6718.8|6717.8|6717.8|6716.8|20
1609982710000|2021-01-07 01:25:10|6717.8|6716.8|6716.8|6715.8|6717.8|6716.8|6716.8|6715.8|12
1609982720000|2021-01-07 01:25:20|6717.3|6716.3|6718.3|6717.3|6718.3|6717.3|6716.8|6715.8|45
1609982730000|2021-01-07 01:25:30|6718.8|6717.8|6717.8|6716.8|6718.8|6717.8|6717.8|6716.8|2
1609982740000|2021-01-07 01:25:40|6718.8|6717.8|6718.3|6717.3|6718.8|6717.8|6717.8|6716.8|7
1609982750000|2021-01-07 01:25:50|6718.8|6717.8|6717.8|6716.8|6718.8|6717.8|6717.8|6716.8|9
1609982760000|2021-01-07 01:26:00|6718.3|6717.3|6718.8|6717.8|6718.8|6717.8|6718.3|6717.3|7
1609982770000|2021-01-07 01:26:10|6718.3|6717.3|6718.8|6717.8|6718.8|6717.8|6717.8|6716.8|21
1609982780000|2021-01-07 01:26:20|6718.3|6717.3|6718.8|6717.8|6718.8|6717.8|6717.8|6716.8|4
1609982790000|2021-01-07 01:26:30|6718.3|6717.3|6718.8|6717.8|6718.8|6717.8|6718.3|6717.3|16
1609982800000|2021-01-07 01:26:40|||||||||1
1609982810000|2021-01-07 01:26:50|||||||||10
1609982820000|2021-01-07 01:27:00|6719.8|6718.8|6718.8|6717.8|6719.8|6718.8|6718.8|6717.8|43
1609982830000|2021-01-07 01:27:10|6719.3|6718.3|6719.8|6718.8|6719.8|6718.8|6718.8|6717.8|6
1609982840000|2021-01-07 01:27:20|||||||||2
1609982850000|2021-01-07 01:27:30|||||||||124
1609982860000|2021-01-07 01:27:40|||||||||13
1609982880000|2021-01-07 01:28:00|6720.8|6719.8|6720.8|6719.8|6721.3|6720.3|6720.8|6719.8|31
1609982890000|2021-01-07 01:28:10|6719.8|6718.8|6720.8|6719.8|6720.8|6719.8|6719.8|6718.8|17
1609982910000|2021-01-07 01:28:30|6719.8|6718.8|6720.3|6719.3|6720.8|6719.8|6719.8|6718.8|23
1609982920000|2021-01-07 01:28:40|6720.8|6719.8|6719.8|6718.8|6720.8|6719.8|6719.8|6718.8|1
1609982930000|2021-01-07 01:28:50|6720.3|6719.3|6719.8|6718.8|6720.3|6719.3|6719.8|6718.8|8
1609982940000|2021-01-07 01:29:00|6720.8|6719.8|6720.8|6719.8|6720.8|6719.8|6720.8|6719.8|8
1609982950000|2021-01-07 01:29:10|6721.3|6720.3|6720.8|6719.8|6721.8|6720.8|6720.8|6719.8|18
1609982970000|2021-01-07 01:29:30|||||||||1
1609982980000|2021-01-07 01:29:40|||||||||1
1609982990000|2021-01-07 01:29:50|||||||||38
1609983000000|2021-01-07 01:30:00|||||||||7
1609983010000|2021-01-07 01:30:10|6719.8|6718.8|6719.8|6718.8|6720.3|6719.3|6719.8|6718.8|39
1609983020000|2021-01-07 01:30:20|6720.3|6719.3|6720.8|6719.8|6720.8|6719.8|6720.3|6719.3|13
1609983030000|2021-01-07 01:30:30|6720.3|6719.3|6720.8|6719.8|6720.8|6719.8|6720.3|6719.3|4
1609983040000|2021-01-07 01:30:40|6720.3|6719.3|6720.8|6719.8|6720.8|6719.8|6720.3|6719.3|2
1609983050000|2021-01-07 01:30:50|||||||||2
1609983060000|2021-01-07 01:31:00|6721.8|6720.8|6721.8|6720.8|6721.8|6720.8|6721.3|6720.3|21
1609983070000|2021-01-07 01:31:10|||||||||12
1609983080000|2021-01-07 01:31:20|6722.3|6721.3|6722.8|6721.8|6722.8|6721.8|6722.3|6721.3|13
1609983090000|2021-01-07 01:31:30|6722.3|6721.3|6721.8|6720.8|6722.3|6721.3|6721.8|6720.8|0
1609983110000|2021-01-07 01:31:50|6720.8|6719.8|6720.8|6719.8|6720.8|6719.8|6720.8|6719.8|21
1609983120000|2021-01-07 01:32:00|6721.3|6720.3|6721.8|6720.8|6721.8|6720.8|6720.8|6719.8|29
1609983130000|2021-01-07 01:32:10|6720.8|6719.8|6721.8|6720.8|6721.8|6720.8|6720.8|6719.8|7
1609983150000|2021-01-07 01:32:30|6720.8|6719.8|6720.8|6719.8|6721.8|6720.8|6720.8|6719.8|12
1609983160000|2021-01-07 01:32:40|6721.8|6720.8|6721.8|6720.8|6721.8|6720.8|6721.8|6720.8|2
1609983170000|2021-01-07 01:32:50|6720.8|6719.8|6721.8|6720.8|6721.8|6720.8|6720.8|6719.8|24
1609983180000|2021-01-07 01:33:00|6722.3|6721.3|6722.8|6721.8|6722.8|6721.8|6721.8|6720.8|16
1609983200000|2021-01-07 01:33:20|||||||||8
1609983210000|2021-01-07 01:33:30|6723.8|6722.8|6723.8|6722.8|6723.8|6722.8|6722.8|6721.8|45
1609983220000|2021-01-07 01:33:40|6724.8|6723.8|6724.3|6723.3|6724.8|6723.8|6723.8|6722.8|52
1609983230000|2021-01-07 01:33:50|6724.8|6723.8|6723.8|6722.8|6724.8|6723.8|6723.8|6722.8|13
1609983240000|2021-01-07 01:34:00|||||||||5
1609983250000|2021-01-07 01:34:10|6724.8|6723.8|6723.8|6722.8|6724.8|6723.8|6723.8|6722.8|29
1609983260000|2021-01-07 01:34:20|6723.3|6722.3|6723.8|6722.8|6723.8|6722.8|6723.3|6722.3|18
1609983270000|2021-01-07 01:34:30|6724.8|6723.8|6724.8|6723.8|6724.8|6723.8|6723.8|6722.8|10
1609983280000|2021-01-07 01:34:40|6724.3|6723.3|6723.8|6722.8|6724.8|6723.8|6723.8|6722.8|13
1609983290000|2021-01-07 01:34:50|6723.3|6722.3|6723.8|6722.8|6723.8|6722.8|6722.8|6721.8|14
1609983300000|2021-01-07 01:35:00|6724.3|6723.3|6724.3|6723.3|6724.8|6723.8|6723.8|6722.8|15
1609983310000|2021-01-07 01:35:10|6724.8|6723.8|6723.8|6722.8|6724.8|6723.8|6723.8|6722.8|2
1609983320000|2021-01-07 01:35:20|6724.8|6723.8|6723.8|6722.8|6724.8|6723.8|6723.8|6722.8|10
1609983330000|2021-01-07 01:35:30|6722.8|6721.8|6723.8|6722.8|6723.8|6722.8|6722.8|6721.8|14
1609983340000|2021-01-07 01:35:40|6722.8|6721.8|6723.8|6722.8|6723.8|6722.8|6722.8|6721.8|15
1609983350000|2021-01-07 01:35:50|||||||||2
1609983360000|2021-01-07 01:36:00|6724.8|6723.8|6724.8|6723.8|6724.8|6723.8|6724.8|6723.8|53
1609983370000|2021-01-07 01:36:10|6723.8|6722.8|6724.8|6723.8|6724.8|6723.8|6723.8|6722.8|9
1609983380000|2021-01-07 01:36:20|6724.3|6723.3|6724.8|6723.8|6724.8|6723.8|6724.3|6723.3|27
1609983390000|2021-01-07 01:36:30|6724.3|6723.3|6723.8|6722.8|6724.8|6723.8|6723.8|6722.8|8
1609983400000|2021-01-07 01:36:40|||||||||1
1609983410000|2021-01-07 01:36:50|6724.8|6723.8|6724.3|6723.3|6724.8|6723.8|6723.8|6722.8|37
1609983420000|2021-01-07 01:37:00|6723.8|6722.8|6724.8|6723.8|6724.8|6723.8|6723.8|6722.8|12
1609983430000|2021-01-07 01:37:10|6725.8|6724.8|6725.8|6724.8|6725.8|6724.8|6725.8|6724.8|20
1609983440000|2021-01-07 01:37:20|||||||||1
1609983450000|2021-01-07 01:37:30|6726.3|6725.3|6726.3|6725.3|6726.3|6725.3|6726.3|6725.3|18
1609983460000|2021-01-07 01:37:40|6725.8|6724.8|6725.8|6724.8|6725.8|6724.8|6725.8|6724.8|3
1609983470000|2021-01-07 01:37:50|6724.8|6723.8|6725.8|6724.8|6725.8|6724.8|6724.8|6723.8|20
1609983480000|2021-01-07 01:38:00|||||||||3
1609983490000|2021-01-07 01:38:10|6725.3|6724.3|6725.8|6724.8|6725.8|6724.8|6725.3|6724.3|6
1609983510000|2021-01-07 01:38:30|||||||||1
1609983520000|2021-01-07 01:38:40|6724.8|6723.8|6724.8|6723.8|6724.8|6723.8|6724.8|6723.8|12
1609983530000|2021-01-07 01:38:50|6725.8|6724.8|6725.3|6724.3|6725.8|6724.8|6724.8|6723.8|32
1609983540000|2021-01-07 01:39:00|6725.8|6724.8|6725.8|6724.8|6725.8|6724.8|6725.3|6724.3|17
1609983550000|2021-01-07 01:39:10|6725.3|6724.3|6725.3|6724.3|6725.3|6724.3|6725.3|6724.3|3
1609983560000|2021-01-07 01:39:20|6725.8|6724.8|6725.8|6724.8|6725.8|6724.8|6725.3|6724.3|2
1609983570000|2021-01-07 01:39:30|6726.3|6725.3|6725.8|6724.8|6726.3|6725.3|6725.8|6724.8|9
1609983580000|2021-01-07 01:39:40|||||||||2
1609983590000|2021-01-07 01:39:50|||||||||1
1609983600000|2021-01-07 01:40:00|6726.3|6725.3|6726.8|6725.8|6726.8|6725.8|6726.3|6725.3|6
1609983610000|2021-01-07 01:40:10|6725.8|6724.8|6725.8|6724.8|6725.8|6724.8|6725.8|6724.8|14
1609983620000|2021-01-07 01:40:20|6726.3|6725.3|6726.3|6725.3|6726.3|6725.3|6726.3|6725.3|4
1609983630000|2021-01-07 01:40:30|6726.8|6725.8|6725.8|6724.8|6726.8|6725.8|6724.8|6723.8|17
1609983640000|2021-01-07 01:40:40|6726.3|6725.3|6726.3|6725.3|6726.8|6725.8|6726.3|6725.3|8
1609983650000|2021-01-07 01:40:50|6725.8|6724.8|6725.8|6724.8|6726.8|6725.8|6724.8|6723.8|42
1609983660000|2021-01-07 01:41:00|6726.3|6725.3|6726.8|6725.8|6726.8|6725.8|6726.3|6725.3|7
1609983680000|2021-01-07 01:41:20|6726.3|6725.3|6726.3|6725.3|6726.3|6725.3|6726.3|6725.3|11
1609983690000|2021-01-07 01:41:30|6726.8|6725.8|6725.8|6724.8|6726.8|6725.8|6725.8|6724.8|7
1609983700000|2021-01-07 01:41:40|||||||||2
1609983710000|2021-01-07 01:41:50|6726.8|6725.8|6725.8|6724.8|6726.8|6725.8|6725.8|6724.8|16
1609983720000|2021-01-07 01:42:00|6726.3|6725.3|6727.8|6726.8|6727.8|6726.8|6726.3|6725.3|30
1609983730000|2021-01-07 01:42:10|6728.3|6727.3|6727.8|6726.8|6728.3|6727.3|6727.8|6726.8|10
1609983740000|2021-01-07 01:42:20|6728.3|6727.3|6728.8|6727.8|6728.8|6727.8|6727.8|6726.8|10
1609983750000|2021-01-07 01:42:30|6729.3|6728.3|6729.8|6728.8|6729.8|6728.8|6728.8|6727.8|20
1609983760000|2021-01-07 01:42:40|||||||||17
1609983770000|2021-01-07 01:42:50|||||||||16
1609983780000|2021-01-07 01:43:00|6730.3|6729.3|6730.3|6729.3|6730.3|6729.3|6730.3|6729.3|13
1609983790000|2021-01-07 01:43:10|6729.8|6728.8|6729.8|6728.8|6730.3|6729.3|6729.8|6728.8|4
1609983800000|2021-01-07 01:43:20|6729.3|6728.3|6729.8|6728.8|6729.8|6728.8|6729.3|6728.3|26
1609983830000|2021-01-07 01:43:50|6728.8|6727.8|6729.3|6728.3|6729.3|6728.3|6728.8|6727.8|17
1609983840000|2021-01-07 01:44:00|6729.8|6728.8|6729.3|6728.3|6729.8|6728.8|6729.3|6728.3|11
1609983850000|2021-01-07 01:44:10|6728.8|6727.8|6728.8|6727.8|6729.8|6728.8|6728.8|6727.8|13
1609983860000|2021-01-07 01:44:20|6729.3|6728.3|6728.8|6727.8|6729.3|6728.3|6728.8|6727.8|13
1609983870000|2021-01-07 01:44:30|6729.8|6728.8|6729.8|6728.8|6729.8|6728.8|6729.8|6728.8|12
1609983880000|2021-01-07 01:44:40|6730.3|6729.3|6730.3|6729.3|6730.3|6729.3|6730.3|6729.3|14
1609983890000|2021-01-07 01:44:50|6729.8|6728.8|6729.8|6728.8|6729.8|6728.8|6729.8|6728.8|5
1609983900000|2021-01-07 01:45:00|6730.8|6729.8|6731.8|6730.8|6731.8|6730.8|6730.8|6729.8|33
1609983910000|2021-01-07 01:45:10|6731.3|6730.3|6731.8|6730.8|6731.8|6730.8|6730.8|6729.8|13
1609983920000|2021-01-07 01:45:20|||||||||1
1609983930000|2021-01-07 01:45:30|||||||||13
1609983940000|2021-01-07 01:45:40|6732.3|6731.3|6732.3|6731.3|6732.8|6731.8|6731.8|6730.8|19
1609983950000|2021-01-07 01:45:50|6731.8|6730.8|6731.8|6730.8|6731.8|6730.8|6731.8|6730.8|3
1609983960000|2021-01-07 01:46:00|6732.3|6731.3|6732.8|6731.8|6732.8|6731.8|6732.3|6731.3|10
1609983980000|2021-01-07 01:46:20|||||||||9
1609984010000|2021-01-07 01:46:50|||||||||1
1609984020000|2021-01-07 01:47:00|6731.8|6730.8|6731.8|6730.8|6732.3|6731.3|6731.8|6730.8|72
1609984030000|2021-01-07 01:47:10|6730.8|6729.8|6729.8|6728.8|6730.8|6729.8|6729.8|6728.8|40
1609984040000|2021-01-07 01:47:20|6730.3|6729.3|6730.8|6729.8|6730.8|6729.8|6729.8|6728.8|122
1609984060000|2021-01-07 01:47:40|||||||||8
1609984070000|2021-01-07 01:47:50|6731.3|6730.3|6731.8|6730.8|6731.8|6730.8|6730.8|6729.8|24
1609984080000|2021-01-07 01:48:00|6732.8|6731.8|6731.8|6730.8|6732.8|6731.8|6731.8|6730.8|38
1609984090000|2021-01-07 01:48:10|6732.8|6731.8|6731.8|6730.8|6732.8|6731.8|6731.8|6730.8|27
1609984100000|2021-01-07 01:48:20|||||||||7
1609984110000|2021-01-07 01:48:30|6732.3|6731.3|6732.3|6731.3|6732.3|6731.3|6732.3|6731.3|8
1609984120000|2021-01-07 01:48:40|6731.8|6730.8|6731.8|6730.8|6731.8|6730.8|6731.8|6730.8|3
1609984130000|2021-01-07 01:48:50|6730.8|6729.8|6730.3|6729.3|6730.8|6729.8|6730.3|6729.3|16
1609984140000|2021-01-07 01:49:00|6729.8|6728.8|6729.8|6728.8|6729.8|6728.8|6729.8|6728.8|2
1609984150000|2021-01-07 01:49:10|6728.8|6727.8|6730.3|6729.3|6730.3|6729.3|6728.8|6727.8|14
1609984160000|2021-01-07 01:49:20|6729.8|6728.8|6728.8|6727.8|6729.8|6728.8|6728.8|6727.8|5
1609984170000|2021-01-07 01:49:30|6727.8|6726.8|6727.8|6726.8|6727.8|6726.8|6727.8|6726.8|12
1609984180000|2021-01-07 01:49:40|||||||||1
1609984190000|2021-01-07 01:49:50|6727.3|6726.3|6728.3|6727.3|6728.3|6727.3|6726.8|6725.8|25
1609984200000|2021-01-07 01:50:00|6727.8|6726.8|6727.8|6726.8|6728.3|6727.3|6727.8|6726.8|11
1609984210000|2021-01-07 01:50:10|6728.3|6727.3|6728.3|6727.3|6728.3|6727.3|6727.8|6726.8|2
1609984220000|2021-01-07 01:50:20|6727.8|6726.8|6727.8|6726.8|6727.8|6726.8|6727.8|6726.8|1
1609984230000|2021-01-07 01:50:30|6728.8|6727.8|6728.8|6727.8|6728.8|6727.8|6727.8|6726.8|5
1609984240000|2021-01-07 01:50:40|6729.3|6728.3|6729.3|6728.3|6729.8|6728.8|6728.8|6727.8|10
1609984250000|2021-01-07 01:50:50|6728.8|6727.8|6728.8|6727.8|6728.8|6727.8|6728.8|6727.8|3
1609984260000|2021-01-07 01:51:00|6729.8|6728.8|6728.8|6727.8|6729.8|6728.8|6728.8|6727.8|7
1609984270000|2021-01-07 01:51:10|6727.8|6726.8|6727.8|6726.8|6728.3|6727.3|6727.8|6726.8|33
1609984280000|2021-01-07 01:51:20|6727.3|6726.3|6727.8|6726.8|6727.8|6726.8|6727.3|6726.3|26
1609984290000|2021-01-07 01:51:30|6727.3|6726.3|6726.8|6725.8|6727.8|6726.8|6726.8|6725.8|27
1609984300000|2021-01-07 01:51:40|6725.8|6724.8|6725.8|6724.8|6725.8|6724.8|6725.8|6724.8|14
1609984310000|2021-01-07 01:51:50|6726.3|6725.3|6725.8|6724.8|6726.8|6725.8|6725.8|6724.8|23
1609984320000|2021-01-07 01:52:00|6724.8|6723.8|6725.3|6724.3|6725.8|6724.8|6724.8|6723.8|35
1609984330000|2021-01-07 01:52:10|6724.8|6723.8|6722.8|6721.8|6724.8|6723.8|6722.8|6721.8|45
1609984340000|2021-01-07 01:52:20|6723.3|6722.3|6723.3|6722.3|6723.8|6722.8|6723.3|6722.3|24
1609984350000|2021-01-07 01:52:30|6722.8|6721.8|6722.8|6721.8|6722.8|6721.8|6722.8|6721.8|1
1609984360000|2021-01-07 01:52:40|||||||||16
1609984370000|2021-01-07 01:52:50|6723.8|6722.8|6723.8|6722.8|6723.8|6722.8|6723.8|6722.8|9
1609984380000|2021-01-07 01:53:00|||||||||4
1609984390000|2021-01-07 01:53:10|6724.8|6723.8|6724.8|6723.8|6724.8|6723.8|6723.8|6722.8|16
1609984400000|2021-01-07 01:53:20|6725.3|6724.3|6724.8|6723.8|6725.3|6724.3|6724.8|6723.8|21
1609984410000|2021-01-07 01:53:30|6724.3|6723.3|6724.8|6723.8|6724.8|6723.8|6723.8|6722.8|19
1609984420000|2021-01-07 01:53:40|6724.3|6723.3|6724.8|6723.8|6724.8|6723.8|6724.3|6723.3|3
1609984430000|2021-01-07 01:53:50|6725.3|6724.3|6724.8|6723.8|6725.3|6724.3|6724.8|6723.8|11
1609984440000|2021-01-07 01:54:00|6725.3|6724.3|6725.8|6724.8|6726.8|6725.8|6725.3|6724.3|35
1609984450000|2021-01-07 01:54:10|6726.8|6725.8|6726.8|6725.8|6726.8|6725.8|6726.8|6725.8|8
1609984460000|2021-01-07 01:54:20|||||||||1
1609984470000|2021-01-07 01:54:30|6725.8|6724.8|6726.3|6725.3|6726.8|6725.8|6725.8|6724.8|24
1609984480000|2021-01-07 01:54:40|6725.8|6724.8|6725.8|6724.8|6726.8|6725.8|6725.8|6724.8|3
1609984490000|2021-01-07 01:54:50|6726.8|6725.8|6725.8|6724.8|6726.8|6725.8|6725.8|6724.8|7
1609984500000|2021-01-07 01:55:00|6726.3|6725.3|6726.3|6725.3|6726.8|6725.8|6726.3|6725.3|8
1609984510000|2021-01-07 01:55:10|6725.8|6724.8|6725.8|6724.8|6725.8|6724.8|6725.8|6724.8|0
1609984520000|2021-01-07 01:55:20|||||||||25
1609984530000|2021-01-07 01:55:30|6725.3|6724.3|6725.3|6724.3|6725.8|6724.8|6725.3|6724.3|8
1609984540000|2021-01-07 01:55:40|6724.8|6723.8|6725.3|6724.3|6725.8|6724.8|6724.8|6723.8|3
1609984550000|2021-01-07 01:55:50|6724.8|6723.8|6724.8|6723.8|6725.8|6724.8|6724.8|6723.8|5
1609984560000|2021-01-07 01:56:00|6725.3|6724.3|6726.8|6725.8|6726.8|6725.8|6725.3|6724.3|25
1609984570000|2021-01-07 01:56:10|6726.3|6725.3|6726.3|6725.3|6726.8|6725.8|6725.8|6724.8|5
1609984580000|2021-01-07 01:56:20|6725.8|6724.8|6725.8|6724.8|6726.3|6725.3|6725.8|6724.8|2
1609984590000|2021-01-07 01:56:30|6724.8|6723.8|6726.8|6725.8|6726.8|6725.8|6724.8|6723.8|9
1609984610000|2021-01-07 01:56:50|||||||||5
1609984620000|2021-01-07 01:57:00|||||||||3
1609984630000|2021-01-07 01:57:10|6726.3|6725.3|6726.3|6725.3|6726.3|6725.3|6725.8|6724.8|20
1609984640000|2021-01-07 01:57:20|6725.8|6724.8|6725.8|6724.8|6725.8|6724.8|6725.8|6724.8|3
1609984650000|2021-01-07 01:57:30|||||||||1
1609984660000|2021-01-07 01:57:40|6725.3|6724.3|6725.8|6724.8|6725.8|6724.8|6725.3|6724.3|12
1609984670000|2021-01-07 01:57:50|||||||||2
1609984680000|2021-01-07 01:58:00|||||||||5
1609984690000|2021-01-07 01:58:10|||||||||1
1609984700000|2021-01-07 01:58:20|6724.8|6723.8|6724.8|6723.8|6724.8|6723.8|6724.8|6723.8|10
1609984710000|2021-01-07 01:58:30|||||||||1
1609984720000|2021-01-07 01:58:40|6723.8|6722.8|6724.8|6723.8|6724.8|6723.8|6723.8|6722.8|15
1609984730000|2021-01-07 01:58:50|6723.8|6722.8|6723.8|6722.8|6723.8|6722.8|6723.8|6722.8|1
1609984740000|2021-01-07 01:59:00|6724.3|6723.3|6724.8|6723.8|6724.8|6723.8|6723.8|6722.8|48
1609984750000|2021-01-07 01:59:10|6725.3|6724.3|6725.8|6724.8|6725.8|6724.8|6724.8|6723.8|16
1609984760000|2021-01-07 01:59:20|||||||||2
1609984780000|2021-01-07 01:59:40|||||||||1
1609984800000|2021-01-07 02:00:00|6725.3|6724.3|6725.3|6724.3|6725.3|6724.3|6725.3|6724.3|22
1609984810000|2021-01-07 02:00:10|6725.8|6724.8|6726.3|6725.3|6726.3|6725.3|6725.8|6724.8|13
1609984820000|2021-01-07 02:00:20|6725.8|6724.8|6726.3|6725.3|6726.8|6725.8|6725.8|6724.8|13
1609984830000|2021-01-07 02:00:30|6726.8|6725.8|6726.3|6725.3|6726.8|6725.8|6725.8|6724.8|3
1609984840000|2021-01-07 02:00:40|6726.8|6725.8|6726.8|6725.8|6726.8|6725.8|6726.3|6725.3|1
1609984850000|2021-01-07 02:00:50|6726.3|6725.3|6725.8|6724.8|6726.8|6725.8|6725.8|6724.8|2
1609984860000|2021-01-07 02:01:00|||||||||6
1609984870000|2021-01-07 02:01:10|6724.8|6723.8|6725.8|6724.8|6725.8|6724.8|6724.8|6723.8|25
1609984890000|2021-01-07 02:01:30|6724.8|6723.8|6724.8|6723.8|6725.3|6724.3|6724.8|6723.8|22
1609984900000|2021-01-07 02:01:40|6725.3|6724.3|6724.8|6723.8|6725.3|6724.3|6724.8|6723.8|3
1609984920000|2021-01-07 02:02:00|||||||||2
1609984930000|2021-01-07 02:02:10|||||||||15
1609984950000|2021-01-07 02:02:30|6725.8|6724.8|6725.8|6724.8|6725.8|6724.8|6725.8|6724.8|16
1609984960000|2021-01-07 02:02:40|6724.8|6723.8|6724.8|6723.8|6724.8|6723.8|6724.8|6723.8|12
1609984970000|2021-01-07 02:02:50|6725.3|6724.3|6725.8|6724.8|6725.8|6724.8|6725.3|6724.3|3
1609984980000|2021-01-07 02:03:00|||||||||2
1609984990000|2021-01-07 02:03:10|6726.3|6725.3|6725.8|6724.8|6726.8|6725.8|6725.8|6724.8|24
1609985000000|2021-01-07 02:03:20|6725.3|6724.3|6724.8|6723.8|6725.3|6724.3|6724.8|6723.8|2
1609985010000|2021-01-07 02:03:30|6723.8|6722.8|6723.8|6722.8|6723.8|6722.8|6723.8|6722.8|16
1609985030000|2021-01-07 02:03:50|||||||||8
1609985040000|2021-01-07 02:04:00|6722.8|6721.8|6721.8|6720.8|6722.8|6721.8|6721.8|6720.8|28
1609985050000|2021-01-07 02:04:10|6722.8|6721.8|6721.8|6720.8|6722.8|6721.8|6721.8|6720.8|6
1609985060000|2021-01-07 02:04:20|6722.3|6721.3|6722.8|6721.8|6722.8|6721.8|6721.8|6720.8|13
1609985070000|2021-01-07 02:04:30|||||||||6
1609985080000|2021-01-07 02:04:40|6722.3|6721.3|6721.8|6720.8|6722.3|6721.3|6721.8|6720.8|21
1609985090000|2021-01-07 02:04:50|||||||||1
1609985100000|2021-01-07 02:05:00|||||||||3
1609985110000|2021-01-07 02:05:10|6721.3|6720.3|6721.3|6720.3|6721.8|6720.8|6721.3|6720.3|9
1609985120000|2021-01-07 02:05:20|6721.8|6720.8|6720.8|6719.8|6721.8|6720.8|6720.8|6719.8|13
1609985130000|2021-01-07 02:05:30|6721.3|6720.3|6720.8|6719.8|6721.3|6720.3|6720.8|6719.8|13
1609985140000|2021-01-07 02:05:40|6721.8|6720.8|6721.8|6720.8|6721.8|6720.8|6721.3|6720.3|4
1609985160000|2021-01-07 02:06:00|6722.3|6721.3|6721.8|6720.8|6722.8|6721.8|6721.8|6720.8|18
1609985170000|2021-01-07 02:06:10|6722.8|6721.8|6722.3|6721.3|6722.8|6721.8|6721.8|6720.8|21
1609985180000|2021-01-07 02:06:20|6722.8|6721.8|6722.8|6721.8|6722.8|6721.8|6722.8|6721.8|1
1609985190000|2021-01-07 02:06:30|6723.3|6722.3|6723.8|6722.8|6723.8|6722.8|6723.3|6722.3|4
1609985210000|2021-01-07 02:06:50|||||||||1
1609985220000|2021-01-07 02:07:00|6722.8|6721.8|6723.8|6722.8|6723.8|6722.8|6722.8|6721.8|32
1609985230000|2021-01-07 02:07:10|6722.8|6721.8|6722.8|6721.8|6722.8|6721.8|6722.8|6721.8|14
1609985240000|2021-01-07 02:07:20|6723.3|6722.3|6723.3|6722.3|6723.8|6722.8|6722.8|6721.8|7
1609985250000|2021-01-07 02:07:30|6722.8|6721.8|6722.8|6721.8|6722.8|6721.8|6722.8|6721.8|1
1609985260000|2021-01-07 02:07:40|6721.8|6720.8|6721.8|6720.8|6721.8|6720.8|6721.8|6720.8|7
1609985270000|2021-01-07 02:07:50|||||||||4
1609985280000|2021-01-07 02:08:00|6722.8|6721.8|6722.8|6721.8|6722.8|6721.8|6722.8|6721.8|8
1609985290000|2021-01-07 02:08:10|6722.3|6721.3|6721.8|6720.8|6722.3|6721.3|6721.8|6720.8|1
1609985300000|2021-01-07 02:08:20|6720.8|6719.8|6720.8|6719.8|6720.8|6719.8|6720.8|6719.8|20
1609985310000|2021-01-07 02:08:30|||||||||4
1609985320000|2021-01-07 02:08:40|||||||||1
1609985330000|2021-01-07 02:08:50|6721.8|6720.8|6721.8|6720.8|6721.8|6720.8|6721.8|6720.8|21
1609985340000|2021-01-07 02:09:00|6722.3|6721.3|6722.3|6721.3|6722.3|6721.3|6722.3|6721.3|3
1609985350000|2021-01-07 02:09:10|6722.8|6721.8|6721.8|6720.8|6722.8|6721.8|6721.8|6720.8|8
1609985360000|2021-01-07 02:09:20|6722.8|6721.8|6722.8|6721.8|6722.8|6721.8|6722.3|6721.3|6
1609985370000|2021-01-07 02:09:30|||||||||1
1609985380000|2021-01-07 02:09:40|6723.8|6722.8|6723.8|6722.8|6723.8|6722.8|6723.8|6722.8|3
1609985390000|2021-01-07 02:09:50|6722.8|6721.8|6722.8|6721.8|6722.8|6721.8|6722.8|6721.8|2
1609985400000|2021-01-07 02:10:00|6723.3|6722.3|6722.8|6721.8|6723.8|6722.8|6722.8|6721.8|4
1609985410000|2021-01-07 02:10:10|6723.3|6722.3|6723.8|6722.8|6723.8|6722.8|6723.3|6722.3|5
1609985420000|2021-01-07 02:10:20|6724.3|6723.3|6724.8|6723.8|6724.8|6723.8|6723.8|6722.8|27
1609985440000|2021-01-07 02:10:40|||||||||2
1609985460000|2021-01-07 02:11:00|||||||||1
1609985470000|2021-01-07 02:11:10|||||||||2
1609985480000|2021-01-07 02:11:20|||||||||3
1609985500000|2021-01-07 02:11:40|6725.8|6724.8|6724.8|6723.8|6725.8|6724.8|6724.8|6723.8|24
1609985510000|2021-01-07 02:11:50|6725.3|6724.3|6724.8|6723.8|6725.8|6724.8|6724.8|6723.8|11
1609985520000|2021-01-07 02:12:00|||||||||6
1609985540000|2021-01-07 02:12:20|||||||||2
1609985560000|2021-01-07 02:12:40|||||||||1
1609985570000|2021-01-07 02:12:50|6725.3|6724.3|6725.3|6724.3|6725.8|6724.8|6725.3|6724.3|11
1609985580000|2021-01-07 02:13:00|6724.8|6723.8|6725.3|6724.3|6725.3|6724.3|6724.8|6723.8|5
1609985590000|2021-01-07 02:13:10|6725.8|6724.8|6725.8|6724.8|6725.8|6724.8|6725.3|6724.3|3
1609985600000|2021-01-07 02:13:20|||||||||1
1609985610000|2021-01-07 02:13:30|6725.3|6724.3|6725.8|6724.8|6725.8|6724.8|6725.3|6724.3|30
1609985620000|2021-01-07 02:13:40|6725.3|6724.3|6724.8|6723.8|6725.3|6724.3|6724.8|6723.8|6
1609985630000|2021-01-07 02:13:50|6725.3|6724.3|6725.3|6724.3|6725.8|6724.8|6725.3|6724.3|7
1609985640000|2021-01-07 02:14:00|6724.8|6723.8|6723.8|6722.8|6724.8|6723.8|6723.8|6722.8|24
1609985650000|2021-01-07 02:14:10|6723.3|6722.3|6723.8|6722.8|6723.8|6722.8|6723.3|6722.3|14
1609985670000|2021-01-07 02:14:30|6724.8|6723.8|6724.8|6723.8|6724.8|6723.8|6724.3|6723.3|7
1609985680000|2021-01-07 02:14:40|6725.3|6724.3|6724.8|6723.8|6725.3|6724.3|6724.8|6723.8|5
1609985690000|2021-01-07 02:14:50|6723.8|6722.8|6723.8|6722.8|6724.3|6723.3|6723.8|6722.8|8
1609985700000|2021-01-07 02:15:00|6724.3|6723.3|6722.8|6721.8|6724.3|6723.3|6722.8|6721.8|37
1609985710000|2021-01-07 02:15:10|6721.8|6720.8|6722.3|6721.3|6722.3|6721.3|6721.8|6720.8|9
1609985720000|2021-01-07 02:15:20|6722.8|6721.8|6722.8|6721.8|6722.8|6721.8|6722.8|6721.8|3
1609985730000|2021-01-07 02:15:30|6723.3|6722.3|6723.8|6722.8|6723.8|6722.8|6723.3|6722.3|17
1609985740000|2021-01-07 02:15:40|6724.3|6723.3|6724.8|6723.8|6724.8|6723.8|6724.3|6723.3|11
1609985750000|2021-01-07 02:15:50|6723.8|6722.8|6723.8|6722.8|6723.8|6722.8|6723.8|6722.8|10
1609985760000|2021-01-07 02:16:00|6724.3|6723.3|6725.3|6724.3|6725.3|6724.3|6724.3|6723.3|12
1609985770000|2021-01-07 02:16:10|6724.8|6723.8|6724.8|6723.8|6725.3|6724.3|6724.8|6723.8|0
1609985780000|2021-01-07 02:16:20|||||||||1
1609985820000|2021-01-07 02:17:00|||||||||1
1609985830000|2021-01-07 02:17:10|6725.3|6724.3|6724.8|6723.8|6725.3|6724.3|6724.8|6723.8|2
1609985850000|2021-01-07 02:17:30|6725.8|6724.8|6725.8|6724.8|6725.8|6724.8|6725.8|6724.8|8
1609985860000|2021-01-07 02:17:40|6726.8|6725.8|6726.8|6725.8|6726.8|6725.8|6726.3|6725.3|32
1609985870000|2021-01-07 02:17:50|6725.8|6724.8|6726.3|6725.3|6726.8|6725.8|6725.8|6724.8|14
1609985880000|2021-01-07 02:18:00|6726.8|6725.8|6726.3|6725.3|6726.8|6725.8|6726.3|6725.3|1
1609985890000|2021-01-07 02:18:10|6726.8|6725.8|6726.8|6725.8|6726.8|6725.8|6726.3|6725.3|1
1609985900000|2021-01-07 02:18:20|||||||||6
1609985910000|2021-01-07 02:18:30|6725.8|6724.8|6726.8|6725.8|6726.8|6725.8|6725.8|6724.8|15
1609985930000|2021-01-07 02:18:50|6726.3|6725.3|6726.3|6725.3|6726.3|6725.3|6726.3|6725.3|8
1609985940000|2021-01-07 02:19:00|6725.8|6724.8|6726.3|6725.3|6726.8|6725.8|6725.8|6724.8|10
1609985950000|2021-01-07 02:19:10|6726.8|6725.8|6726.8|6725.8|6726.8|6725.8|6726.8|6725.8|3
1609985960000|2021-01-07 02:19:20|6726.3|6725.3|6726.3|6725.3|6726.8|6725.8|6726.3|6725.3|9
1609985970000|2021-01-07 02:19:30|6726.8|6725.8|6725.8|6724.8|6726.8|6725.8|6725.8|6724.8|0
1609985980000|2021-01-07 02:19:40|||||||||1
1609985990000|2021-01-07 02:19:50|||||||||12
1609986000000|2021-01-07 02:20:00|6726.8|6725.8|6726.8|6725.8|6726.8|6725.8|6726.3|6725.3|20
1609986020000|2021-01-07 02:20:20|6727.8|6726.8|6727.8|6726.8|6727.8|6726.8|6727.8|6726.8|15
1609986040000|2021-01-07 02:20:40|||||||||1
1609986050000|2021-01-07 02:20:50|||||||||11
1609986060000|2021-01-07 02:21:00|||||||||2
1609986070000|2021-01-07 02:21:10|6726.8|6725.8|6727.3|6726.3|6727.8|6726.8|6726.8|6725.8|14
1609986080000|2021-01-07 02:21:20|6726.8|6725.8|6727.8|6726.8|6727.8|6726.8|6726.8|6725.8|1
1609986090000|2021-01-07 02:21:30|||||||||1
1609986100000|2021-01-07 02:21:40|||||||||45
1609986120000|2021-01-07 02:22:00|6726.8|6725.8|6726.8|6725.8|6726.8|6725.8|6726.8|6725.8|27
1609986130000|2021-01-07 02:22:10|6725.8|6724.8|6725.8|6724.8|6725.8|6724.8|6725.8|6724.8|14
1609986140000|2021-01-07 02:22:20|||||||||2
1609986150000|2021-01-07 02:22:30|6726.8|6725.8|6726.3|6725.3|6726.8|6725.8|6726.3|6725.3|11
1609986160000|2021-01-07 02:22:40|6725.8|6724.8|6725.8|6724.8|6726.3|6725.3|6725.8|6724.8|1
1609986180000|2021-01-07 02:23:00|||||||||2
1609986200000|2021-01-07 02:23:20|6725.3|6724.3|6725.3|6724.3|6725.3|6724.3|6725.3|6724.3|38
1609986210000|2021-01-07 02:23:30|6725.8|6724.8|6725.8|6724.8|6725.8|6724.8|6724.8|6723.8|14
1609986220000|2021-01-07 02:23:40|6725.3|6724.3|6723.8|6722.8|6725.8|6724.8|6723.8|6722.8|37
1609986230000|2021-01-07 02:23:50|||||||||2
1609986240000|2021-01-07 02:24:00|||||||||6
1609986250000|2021-01-07 02:24:10|6723.3|6722.3|6722.8|6721.8|6723.8|6722.8|6722.8|6721.8|22
1609986260000|2021-01-07 02:24:20|6723.3|6722.3|6722.8|6721.8|6723.3|6722.3|6722.8|6721.8|8
1609986270000|2021-01-07 02:24:30|||||||||1
1609986280000|2021-01-07 02:24:40|6721.8|6720.8|6721.8|6720.8|6721.8|6720.8|6721.8|6720.8|9
1609986290000|2021-01-07 02:24:50|||||||||1
1609986300000|2021-01-07 02:25:00|||||||||2
1609986310000|2021-01-07 02:25:10|||||||||2
1609986320000|2021-01-07 02:25:20|6722.8|6721.8|6721.8|6720.8|6722.8|6721.8|6721.8|6720.8|17
1609986340000|2021-01-07 02:25:40|6720.8|6719.8|6720.8|6719.8|6720.8|6719.8|6720.8|6719.8|10
1609986360000|2021-01-07 02:26:00|||||||||4
1609986370000|2021-01-07 02:26:10|||||||||1
1609986380000|2021-01-07 02:26:20|||||||||6
1609986390000|2021-01-07 02:26:30|||||||||9
1609986420000|2021-01-07 02:27:00|6721.8|6720.8|6721.8|6720.8|6721.8|6720.8|6721.3|6720.3|17
1609986430000|2021-01-07 02:27:10|6721.3|6720.3|6720.8|6719.8|6721.3|6720.3|6720.8|6719.8|7
1609986440000|2021-01-07 02:27:20|6721.3|6720.3|6720.8|6719.8|6721.8|6720.8|6720.8|6719.8|4
1609986450000|2021-01-07 02:27:30|6721.3|6720.3|6721.8|6720.8|6721.8|6720.8|6720.8|6719.8|0
1609986460000|2021-01-07 02:27:40|6721.3|6720.3|6720.8|6719.8|6721.3|6720.3|6720.8|6719.8|13
1609986480000|2021-01-07 02:28:00|6719.8|6718.8|6720.8|6719.8|6720.8|6719.8|6719.8|6718.8|23
1609986510000|2021-01-07 02:28:30|6721.8|6720.8|6721.8|6720.8|6721.8|6720.8|6721.8|6720.8|4
1609986520000|2021-01-07 02:28:40|6721.3|6720.3|6721.3|6720.3|6721.8|6720.8|6721.3|6720.3|13
1609986530000|2021-01-07 02:28:50|6720.8|6719.8|6720.8|6719.8|6720.8|6719.8|6720.8|6719.8|0
1609986540000|2021-01-07 02:29:00|6721.8|6720.8|6720.8|6719.8|6721.8|6720.8|6720.8|6719.8|4
1609986550000|2021-01-07 02:29:10|||||||||1
1609986560000|2021-01-07 02:29:20|6719.8|6718.8|6719.8|6718.8|6719.8|6718.8|6719.8|6718.8|15
1609986570000|2021-01-07 02:29:30|6718.8|6717.8|6718.8|6717.8|6718.8|6717.8|6718.8|6717.8|4
1609986590000|2021-01-07 02:29:50|||||||||3
1609986600000|2021-01-07 02:30:00|6719.8|6718.8|6719.8|6718.8|6719.8|6718.8|6719.8|6718.8|23
1609986610000|2021-01-07 02:30:10|6718.8|6717.8|6719.3|6718.3|6719.8|6718.8|6718.8|6717.8|22
1609986620000|2021-01-07 02:30:20|6719.8|6718.8|6718.8|6717.8|6719.8|6718.8|6718.8|6717.8|9
1609986630000|2021-01-07 02:30:30|6719.8|6718.8|6719.3|6718.3|6719.8|6718.8|6719.3|6718.3|7
1609986640000|2021-01-07 02:30:40|6718.8|6717.8|6718.8|6717.8|6718.8|6717.8|6718.8|6717.8|26
1609986650000|2021-01-07 02:30:50|6717.8|6716.8|6717.8|6716.8|6717.8|6716.8|6717.8|6716.8|5
1609986660000|2021-01-07 02:31:00|6718.3|6717.3|6718.3|6717.3|6718.8|6717.8|6718.3|6717.3|8
1609986670000|2021-01-07 02:31:10|6718.8|6717.8|6718.8|6717.8|6718.8|6717.8|6718.8|6717.8|1
1609986680000|2021-01-07 02:31:20|||||||||7
1609986690000|2021-01-07 02:31:30|6719.3|6718.3|6719.8|6718.8|6719.8|6718.8|6718.8|6717.8|8
1609986700000|2021-01-07 02:31:40|6718.8|6717.8|6717.8|6716.8|6719.3|6718.3|6717.8|6716.8|8
1609986710000|2021-01-07 02:31:50|6718.8|6717.8|6718.8|6717.8|6718.8|6717.8|6718.8|6717.8|4
1609986720000|2021-01-07 02:32:00|6718.3|6717.3|6718.8|6717.8|6718.8|6717.8|6718.3|6717.3|11
1609986730000|2021-01-07 02:32:10|6719.3|6718.3|6719.8|6718.8|6719.8|6718.8|6719.3|6718.3|3
1609986740000|2021-01-07 02:32:20|||||||||4
1609986750000|2021-01-07 02:32:30|||||||||1
1609986760000|2021-01-07 02:32:40|6720.8|6719.8|6720.3|6719.3|6720.8|6719.8|6720.3|6719.3|27
1609986770000|2021-01-07 02:32:50|6720.8|6719.8|6719.8|6718.8|6720.8|6719.8|6719.8|6718.8|4
1609986780000|2021-01-07 02:33:00|6720.3|6719.3|6720.8|6719.8|6720.8|6719.8|6720.3|6719.3|5
1609986790000|2021-01-07 02:33:10|6720.3|6719.3|6720.3|6719.3|6720.8|6719.8|6719.8|6718.8|3
1609986800000|2021-01-07 02:33:20|6719.8|6718.8|6720.3|6719.3|6720.3|6719.3|6719.8|6718.8|1
1609986810000|2021-01-07 02:33:30|6719.8|6718.8|6721.3|6720.3|6721.8|6720.8|6719.8|6718.8|12
1609986820000|2021-01-07 02:33:40|6720.8|6719.8|6721.8|6720.8|6721.8|6720.8|6720.8|6719.8|11
1609986830000|2021-01-07 02:33:50|||||||||1
1609986840000|2021-01-07 02:34:00|6722.3|6721.3|6722.8|6721.8|6722.8|6721.8|6722.3|6721.3|23
1609986850000|2021-01-07 02:34:10|||||||||1
1609986860000|2021-01-07 02:34:20|6722.3|6721.3|6722.3|6721.3|6722.3|6721.3|6722.3|6721.3|13
1609986870000|2021-01-07 02:34:30|6721.8|6720.8|6722.8|6721.8|6722.8|6721.8|6721.8|6720.8|7
1609986890000|2021-01-07 02:34:50|6723.3|6722.3|6723.3|6722.3|6723.3|6722.3|6722.8|6721.8|8
1609986900000|2021-01-07 02:35:00|6722.8|6721.8|6722.8|6721.8|6722.8|6721.8|6722.8|6721.8|3
1609986930000|2021-01-07 02:35:30|||||||||1
1609986960000|2021-01-07 02:36:00|||||||||17
1609986970000|2021-01-07 02:36:10|||||||||22
1609987000000|2021-01-07 02:36:40|||||||||1
1609987020000|2021-01-07 02:37:00|6723.3|6722.3|6723.8|6722.8|6723.8|6722.8|6723.3|6722.3|19
1609987060000|2021-01-07 02:37:40|||||||||13
1609987070000|2021-01-07 02:37:50|||||||||6
1609987080000|2021-01-07 02:38:00|||||||||4
1609987100000|2021-01-07 02:38:20|||||||||8
1609987110000|2021-01-07 02:38:30|||||||||2
1609987120000|2021-01-07 02:38:40|6723.3|6722.3|6723.8|6722.8|6723.8|6722.8|6723.3|6722.3|22
1609987130000|2021-01-07 02:38:50|||||||||1
1609987140000|2021-01-07 02:39:00|||||||||1
1609987170000|2021-01-07 02:39:30|6724.8|6723.8|6724.8|6723.8|6724.8|6723.8|6724.8|6723.8|22
1609987180000|2021-01-07 02:39:40|||||||||1
1609987200000|2021-01-07 02:40:00|||||||||1
1609987220000|2021-01-07 02:40:20|6725.8|6724.8|6725.8|6724.8|6725.8|6724.8|6725.8|6724.8|18
1609987230000|2021-01-07 02:40:30|||||||||1
1609987240000|2021-01-07 02:40:40|||||||||1
1609987260000|2021-01-07 02:41:00|||||||||1
1609987270000|2021-01-07 02:41:10|||||||||1
1609987280000|2021-01-07 02:41:20|||||||||1
1609987290000|2021-01-07 02:41:30|||||||||1
1609987320000|2021-01-07 02:42:00|6726.8|6725.8|6726.8|6725.8|6726.8|6725.8|6726.8|6725.8|21
1609987330000|2021-01-07 02:42:10|||||||||1
1609987340000|2021-01-07 02:42:20|||||||||1
1609987350000|2021-01-07 02:42:30|||||||||4
1609987360000|2021-01-07 02:42:40|||||||||1
1609987370000|2021-01-07 02:42:50|||||||||1
1609987380000|2021-01-07 02:43:00|||||||||1
1609987390000|2021-01-07 02:43:10|||||||||1
1609987410000|2021-01-07 02:43:30|||||||||8
1609987430000|2021-01-07 02:43:50|||||||||3
1609987440000|2021-01-07 02:44:00|6726.3|6725.3|6726.8|6725.8|6726.8|6725.8|6726.3|6725.3|67
1609987450000|2021-01-07 02:44:10|6725.8|6724.8|6725.8|6724.8|6725.8|6724.8|6725.8|6724.8|14
1609987460000|2021-01-07 02:44:20|6726.8|6725.8|6725.8|6724.8|6726.8|6725.8|6725.8|6724.8|55
1609987470000|2021-01-07 02:44:30|||||||||4
1609987500000|2021-01-07 02:45:00|6726.3|6725.3|6724.8|6723.8|6726.8|6725.8|6724.8|6723.8|71
1609987510000|2021-01-07 02:45:10|||||||||12
1609987520000|2021-01-07 02:45:20|||||||||1
1609987540000|2021-01-07 02:45:40|||||||||1
1609987550000|2021-01-07 02:45:50|||||||||42
1609987560000|2021-01-07 02:46:00|||||||||3
1609987570000|2021-01-07 02:46:10|||||||||1
1609987580000|2021-01-07 02:46:20|6724.3|6723.3|6723.8|6722.8|6724.3|6723.3|6723.8|6722.8|14
1609987590000|2021-01-07 02:46:30|6722.8|6721.8|6722.8|6721.8|6722.8|6721.8|6722.8|6721.8|28
1609987610000|2021-01-07 02:46:50|||||||||2
1609987620000|2021-01-07 02:47:00|||||||||1
1609987630000|2021-01-07 02:47:10|6723.8|6722.8|6722.8|6721.8|6723.8|6722.8|6722.8|6721.8|52
1609987640000|2021-01-07 02:47:20|||||||||7
1609987650000|2021-01-07 02:47:30|6723.8|6722.8|6723.8|6722.8|6723.8|6722.8|6723.8|6722.8|7
1609987660000|2021-01-07 02:47:40|6722.8|6721.8|6723.3|6722.3|6723.3|6722.3|6722.8|6721.8|22
1609987670000|2021-01-07 02:47:50|6722.8|6721.8|6723.8|6722.8|6723.8|6722.8|6722.8|6721.8|9
1609987680000|2021-01-07 02:48:00|||||||||2
1609987690000|2021-01-07 02:48:10|||||||||2
1609987700000|2021-01-07 02:48:20|||||||||6
1609987710000|2021-01-07 02:48:30|||||||||1
1609987720000|2021-01-07 02:48:40|6722.8|6721.8|6721.8|6720.8|6722.8|6721.8|6721.8|6720.8|19
1609987730000|2021-01-07 02:48:50|6722.3|6721.3|6721.8|6720.8|6722.3|6721.3|6721.8|6720.8|10
1609987740000|2021-01-07 02:49:00|6722.3|6721.3|6722.8|6721.8|6722.8|6721.8|6722.3|6721.3|16
1609987750000|2021-01-07 02:49:10|6722.3|6721.3|6722.8|6721.8|6722.8|6721.8|6722.3|6721.3|12
1609987760000|2021-01-07 02:49:20|||||||||3
1609987790000|2021-01-07 02:49:50|||||||||1
1609987800000|2021-01-07 02:50:00|||||||||1
1609987820000|2021-01-07 02:50:20|6723.8|6722.8|6722.8|6721.8|6723.8|6722.8|6722.8|6721.8|57
1609987840000|2021-01-07 02:50:40|||||||||6
1609987850000|2021-01-07 02:50:50|||||||||1
1609987860000|2021-01-07 02:51:00|6721.8|6720.8|6722.8|6721.8|6722.8|6721.8|6721.8|6720.8|10
1609987870000|2021-01-07 02:51:10|||||||||1
1609987880000|2021-01-07 02:51:20|6722.3|6721.3|6721.8|6720.8|6722.8|6721.8|6721.8|6720.8|18
1609987890000|2021-01-07 02:51:30|||||||||1
1609987900000|2021-01-07 02:51:40|6722.8|6721.8|6722.8|6721.8|6722.8|6721.8|6722.8|6721.8|14
1609987910000|2021-01-07 02:51:50|6722.3|6721.3|6721.8|6720.8|6722.3|6721.3|6721.8|6720.8|8
1609987920000|2021-01-07 02:52:00|||||||||2
1609987930000|2021-01-07 02:52:10|6722.8|6721.8|6722.8|6721.8|6722.8|6721.8|6722.8|6721.8|10
1609987940000|2021-01-07 02:52:20|6721.8|6720.8|6721.8|6720.8|6721.8|6720.8|6721.8|6720.8|5
1609987950000|2021-01-07 02:52:30|||||||||1
1609987960000|2021-01-07 02:52:40|||||||||2
1609987970000|2021-01-07 02:52:50|||||||||7
1609987980000|2021-01-07 02:53:00|6722.8|6721.8|6722.8|6721.8|6722.8|6721.8|6722.8|6721.8|12
1609987990000|2021-01-07 02:53:10|||||||||1
1609988010000|2021-01-07 02:53:30|6723.8|6722.8|6722.8|6721.8|6723.8|6722.8|6722.8|6721.8|32
1609988020000|2021-01-07 02:53:40|6723.8|6722.8|6723.8|6722.8|6723.8|6722.8|6723.8|6722.8|6
1609988040000|2021-01-07 02:54:00|||||||||1
1609988050000|2021-01-07 02:54:10|||||||||1
1609988070000|2021-01-07 02:54:30|||||||||26
1609988080000|2021-01-07 02:54:40|6723.3|6722.3|6722.8|6721.8|6723.8|6722.8|6722.8|6721.8|12
1609988090000|2021-01-07 02:54:50|6721.8|6720.8|6721.8|6720.8|6722.3|6721.3|6721.8|6720.8|22
1609988100000|2021-01-07 02:55:00|||||||||1
1609988120000|2021-01-07 02:55:20|||||||||1
1609988140000|2021-01-07 02:55:40|||||||||1
1609988160000|2021-01-07 02:56:00|||||||||2
1609988170000|2021-01-07 02:56:10|6722.8|6721.8|6723.8|6722.8|6723.8|6722.8|6722.8|6721.8|59
1609988180000|2021-01-07 02:56:20|||||||||6
1609988190000|2021-01-07 02:56:30|||||||||2
1609988200000|2021-01-07 02:56:40|||||||||17
1609988210000|2021-01-07 02:56:50|6724.8|6723.8|6724.8|6723.8|6724.8|6723.8|6724.8|6723.8|13
1609988220000|2021-01-07 02:57:00|6725.8|6724.8|6724.8|6723.8|6725.8|6724.8|6724.8|6723.8|24
1609988230000|2021-01-07 02:57:10|||||||||14
1609988240000|2021-01-07 02:57:20|6725.8|6724.8|6725.8|6724.8|6725.8|6724.8|6725.8|6724.8|19
1609988250000|2021-01-07 02:57:30|6726.3|6725.3|6725.8|6724.8|6726.3|6725.3|6725.8|6724.8|11
1609988280000|2021-01-07 02:58:00|||||||||3
1609988320000|2021-01-07 02:58:40|6724.8|6723.8|6725.3|6724.3|6725.3|6724.3|6724.8|6723.8|46
1609988330000|2021-01-07 02:58:50|6725.8|6724.8|6725.8|6724.8|6725.8|6724.8|6725.8|6724.8|1
1609988340000|2021-01-07 02:59:00|||||||||37
1609988350000|2021-01-07 02:59:10|||||||||2
1609988360000|2021-01-07 02:59:20|6726.3|6725.3|6726.8|6725.8|6726.8|6725.8|6726.3|6725.3|11
1609988380000|2021-01-07 02:59:40|||||||||5
1609988390000|2021-01-07 02:59:50|6727.3|6726.3|6726.8|6725.8|6727.8|6726.8|6726.8|6725.8|22
1609988400000|2021-01-07 03:00:00|||||||||19
1609988410000|2021-01-07 03:00:10|||||||||1
1609988420000|2021-01-07 03:00:20|||||||||2
1609988430000|2021-01-07 03:00:30|||||||||4
1609988440000|2021-01-07 03:00:40|||||||||1
1609988450000|2021-01-07 03:00:50|6727.3|6726.3|6726.8|6725.8|6727.3|6726.3|6726.8|6725.8|8
1609988460000|2021-01-07 03:01:00|6727.3|6726.3|6728.3|6727.3|6728.3|6727.3|6727.3|6726.3|51
1609988470000|2021-01-07 03:01:10|6728.8|6727.8|6728.8|6727.8|6728.8|6727.8|6728.3|6727.3|5
1609988490000|2021-01-07 03:01:30|||||||||2
1609988500000|2021-01-07 03:01:40|||||||||1
1609988510000|2021-01-07 03:01:50|||||||||2
1609988520000|2021-01-07 03:02:00|||||||||1
1609988530000|2021-01-07 03:02:10|||||||||2
1609988540000|2021-01-07 03:02:20|||||||||6
1609988550000|2021-01-07 03:02:30|||||||||2
1609988560000|2021-01-07 03:02:40|||||||||1
1609988570000|2021-01-07 03:02:50|||||||||2
1609988580000|2021-01-07 03:03:00|||||||||5
1609988590000|2021-01-07 03:03:10|||||||||1
1609988600000|2021-01-07 03:03:20|||||||||2
1609988610000|2021-01-07 03:03:30|6729.3|6728.3|6728.8|6727.8|6729.3|6728.3|6728.8|6727.8|38
1609988620000|2021-01-07 03:03:40|||||||||4
1609988630000|2021-01-07 03:03:50|6729.8|6728.8|6729.8|6728.8|6729.8|6728.8|6729.8|6728.8|8
1609988650000|2021-01-07 03:04:10|6728.8|6727.8|6728.8|6727.8|6728.8|6727.8|6728.8|6727.8|30
1609988660000|2021-01-07 03:04:20|6729.8|6728.8|6729.8|6728.8|6729.8|6728.8|6729.8|6728.8|11
1609988680000|2021-01-07 03:04:40|6730.3|6729.3|6730.8|6729.8|6730.8|6729.8|6730.3|6729.3|28
1609988700000|2021-01-07 03:05:00|||||||||4
1609988710000|2021-01-07 03:05:10|||||||||5
1609988720000|2021-01-07 03:05:20|||||||||3
1609988730000|2021-01-07 03:05:30|||||||||2
1609988740000|2021-01-07 03:05:40|||||||||6
1609988750000|2021-01-07 03:05:50|||||||||3
1609988760000|2021-01-07 03:06:00|||||||||8
1609988770000|2021-01-07 03:06:10|||||||||1
1609988780000|2021-01-07 03:06:20|||||||||2
1609988790000|2021-01-07 03:06:30|6731.8|6730.8|6731.8|6730.8|6731.8|6730.8|6731.8|6730.8|43
1609988800000|2021-01-07 03:06:40|||||||||12
1609988810000|2021-01-07 03:06:50|||||||||2
1609988820000|2021-01-07 03:07:00|||||||||5
1609988830000|2021-01-07 03:07:10|||||||||1
1609988840000|2021-01-07 03:07:20|||||||||1
1609988850000|2021-01-07 03:07:30|||||||||1
1609988860000|2021-01-07 03:07:40|6731.3|6730.3|6731.8|6730.8|6731.8|6730.8|6731.3|6730.3|46
1609988870000|2021-01-07 03:07:50|6730.8|6729.8|6730.8|6729.8|6730.8|6729.8|6730.8|6729.8|12
1609988880000|2021-01-07 03:08:00|6731.3|6730.3|6730.8|6729.8|6731.8|6730.8|6730.8|6729.8|17
1609988890000|2021-01-07 03:08:10|6731.8|6730.8|6730.8|6729.8|6731.8|6730.8|6730.8|6729.8|10
1609988900000|2021-01-07 03:08:20|||||||||1
1609988910000|2021-01-07 03:08:30|||||||||1
1609988920000|2021-01-07 03:08:40|||||||||2
1609988930000|2021-01-07 03:08:50|6731.3|6730.3|6731.8|6730.8|6731.8|6730.8|6731.3|6730.3|13
1609988950000|2021-01-07 03:09:10|||||||||1
1609988960000|2021-01-07 03:09:20|6730.8|6729.8|6730.8|6729.8|6730.8|6729.8|6730.8|6729.8|15
1609988970000|2021-01-07 03:09:30|||||||||3
1609988990000|2021-01-07 03:09:50|||||||||4
1609989000000|2021-01-07 03:10:00|||||||||143
1609989010000|2021-01-07 03:10:10|6731.8|6730.8|6731.8|6730.8|6731.8|6730.8|6731.3|6730.3|25
1609989020000|2021-01-07 03:10:20|6730.8|6729.8|6729.8|6728.8|6730.8|6729.8|6729.8|6728.8|31
1609989030000|2021-01-07 03:10:30|6730.3|6729.3|6730.3|6729.3|6730.8|6729.8|6729.8|6728.8|15
1609989040000|2021-01-07 03:10:40|6730.8|6729.8|6729.8|6728.8|6730.8|6729.8|6729.8|6728.8|1
1609989050000|2021-01-07 03:10:50|6728.8|6727.8|6728.8|6727.8|6728.8|6727.8|6728.8|6727.8|20
1609989060000|2021-01-07 03:11:00|||||||||3
1609989070000|2021-01-07 03:11:10|6728.3|6727.3|6726.8|6725.8|6728.8|6727.8|6726.8|6725.8|40
1609989080000|2021-01-07 03:11:20|||||||||2
1609989090000|2021-01-07 03:11:30|6725.8|6724.8|6726.3|6725.3|6726.8|6725.8|6725.8|6724.8|12
1609989100000|2021-01-07 03:11:40|6725.8|6724.8|6725.8|6724.8|6725.8|6724.8|6725.8|6724.8|1
1609989110000|2021-01-07 03:11:50|6726.3|6725.3|6725.8|6724.8|6726.3|6725.3|6725.8|6724.8|19
1609989120000|2021-01-07 03:12:00|||||||||1
1609989130000|2021-01-07 03:12:10|||||||||2
1609989140000|2021-01-07 03:12:20|6724.8|6723.8|6724.8|6723.8|6724.8|6723.8|6724.8|6723.8|12
1609989150000|2021-01-07 03:12:30|6723.8|6722.8|6723.8|6722.8|6723.8|6722.8|6723.8|6722.8|19
1609989160000|2021-01-07 03:12:40|6723.3|6722.3|6722.8|6721.8|6723.3|6722.3|6722.8|6721.8|10
1609989170000|2021-01-07 03:12:50|||||||||1
1609989180000|2021-01-07 03:13:00|||||||||2
1609989190000|2021-01-07 03:13:10|6722.3|6721.3|6722.8|6721.8|6722.8|6721.8|6722.3|6721.3|22
1609989200000|2021-01-07 03:13:20|6722.3|6721.3|6722.3|6721.3|6722.8|6721.8|6722.3|6721.3|8
1609989210000|2021-01-07 03:13:30|6721.8|6720.8|6721.8|6720.8|6722.3|6721.3|6721.8|6720.8|1
1609989220000|2021-01-07 03:13:40|||||||||2
1609989240000|2021-01-07 03:14:00|6722.3|6721.3|6722.8|6721.8|6722.8|6721.8|6721.8|6720.8|8
1609989250000|2021-01-07 03:14:10|||||||||1
1609989260000|2021-01-07 03:14:20|6722.3|6721.3|6722.3|6721.3|6722.3|6721.3|6722.3|6721.3|8
1609989270000|2021-01-07 03:14:30|6721.8|6720.8|6721.8|6720.8|6722.3|6721.3|6721.8|6720.8|5
1609989280000|2021-01-07 03:14:40|||||||||1
1609989300000|2021-01-07 03:15:00|6722.8|6721.8|6722.8|6721.8|6722.8|6721.8|6722.8|6721.8|22
1609989310000|2021-01-07 03:15:10|6722.3|6721.3|6721.8|6720.8|6722.3|6721.3|6721.8|6720.8|1
1609989320000|2021-01-07 03:15:20|||||||||3
1609989330000|2021-01-07 03:15:30|||||||||2
1609989340000|2021-01-07 03:15:40|6722.8|6721.8|6722.8|6721.8|6722.8|6721.8|6722.8|6721.8|23
1609989350000|2021-01-07 03:15:50|||||||||1
1609989360000|2021-01-07 03:16:00|||||||||2
1609989370000|2021-01-07 03:16:10|6723.8|6722.8|6723.8|6722.8|6723.8|6722.8|6723.3|6722.3|27
1609989390000|2021-01-07 03:16:30|6722.8|6721.8|6723.3|6722.3|6723.8|6722.8|6722.8|6721.8|11
1609989400000|2021-01-07 03:16:40|6723.8|6722.8|6723.3|6722.3|6723.8|6722.8|6723.3|6722.3|3
1609989410000|2021-01-07 03:16:50|6722.8|6721.8|6722.8|6721.8|6722.8|6721.8|6722.8|6721.8|0
1609989420000|2021-01-07 03:17:00|6723.3|6722.3|6723.8|6722.8|6723.8|6722.8|6723.3|6722.3|3
1609989430000|2021-01-07 03:17:10|6723.3|6722.3|6723.8|6722.8|6723.8|6722.8|6722.8|6721.8|7
1609989440000|2021-01-07 03:17:20|6723.3|6722.3|6723.3|6722.3|6723.3|6722.3|6722.8|6721.8|2
1609989450000|2021-01-07 03:17:30|6723.8|6722.8|6723.8|6722.8|6723.8|6722.8|6723.8|6722.8|0
1609989480000|2021-01-07 03:18:00|6724.8|6723.8|6723.8|6722.8|6724.8|6723.8|6723.8|6722.8|16
1609989490000|2021-01-07 03:18:10|6722.8|6721.8|6722.8|6721.8|6722.8|6721.8|6722.8|6721.8|10
1609989510000|2021-01-07 03:18:30|||||||||1
1609989530000|2021-01-07 03:18:50|6721.8|6720.8|6721.8|6720.8|6721.8|6720.8|6721.8|6720.8|5
1609989540000|2021-01-07 03:19:00|6722.3|6721.3|6721.8|6720.8|6722.3|6721.3|6721.8|6720.8|8
1609989550000|2021-01-07 03:19:10|||||||||1
1609989560000|2021-01-07 03:19:20|6722.3|6721.3|6721.8|6720.8|6722.3|6721.3|6721.8|6720.8|2
1609989600000|2021-01-07 03:20:00|6721.3|6720.3|6721.8|6720.8|6721.8|6720.8|6721.3|6720.3|13
1609989610000|2021-01-07 03:20:10|6722.8|6721.8|6722.3|6721.3|6722.8|6721.8|6722.3|6721.3|6
1609989620000|2021-01-07 03:20:20|6722.8|6721.8|6722.3|6721.3|6722.8|6721.8|6722.3|6721.3|3
1609989630000|2021-01-07 03:20:30|6721.8|6720.8|6721.8|6720.8|6721.8|6720.8|6721.8|6720.8|2
1609989640000|2021-01-07 03:20:40|6720.8|6719.8|6721.3|6720.3|6721.8|6720.8|6720.8|6719.8|9
1609989650000|2021-01-07 03:20:50|6721.8|6720.8|6720.8|6719.8|6721.8|6720.8|6720.8|6719.8|4
1609989660000|2021-01-07 03:21:00|||||||||2
1609989670000|2021-01-07 03:21:10|||||||||20
1609989680000|2021-01-07 03:21:20|||||||||6
1609989700000|2021-01-07 03:21:40|||||||||1
1609989710000|2021-01-07 03:21:50|||||||||38
1609989720000|2021-01-07 03:22:00|6721.8|6720.8|6721.3|6720.3|6721.8|6720.8|6720.8|6719.8|22
1609989730000|2021-01-07 03:22:10|6720.8|6719.8|6720.8|6719.8|6720.8|6719.8|6720.8|6719.8|5
1609989750000|2021-01-07 03:22:30|6721.8|6720.8|6720.8|6719.8|6721.8|6720.8|6720.8|6719.8|12
1609989760000|2021-01-07 03:22:40|6721.3|6720.3|6721.8|6720.8|6721.8|6720.8|6720.8|6719.8|1
1609989770000|2021-01-07 03:22:50|6722.8|6721.8|6722.3|6721.3|6722.8|6721.8|6721.8|6720.8|10
1609989780000|2021-01-07 03:23:00|6722.8|6721.8|6722.3|6721.3|6722.8|6721.8|6721.8|6720.8|13
1609989790000|2021-01-07 03:23:10|6722.8|6721.8|6721.8|6720.8|6722.8|6721.8|6721.8|6720.8|22
1609989800000|2021-01-07 03:23:20|||||||||2
1609989810000|2021-01-07 03:23:30|||||||||1
1609989830000|2021-01-07 03:23:50|6721.3|6720.3|6720.8|6719.8|6721.3|6720.3|6720.8|6719.8|8
1609989840000|2021-01-07 03:24:00|6721.8|6720.8|6721.8|6720.8|6721.8|6720.8|6721.8|6720.8|6
1609989850000|2021-01-07 03:24:10|||||||||1
1609989860000|2021-01-07 03:24:20|6722.3|6721.3|6722.8|6721.8|6722.8|6721.8|6722.3|6721.3|4
1609989870000|2021-01-07 03:24:30|6722.3|6721.3|6722.8|6721.8|6722.8|6721.8|6722.3|6721.3|7
1609989880000|2021-01-07 03:24:40|||||||||10
1609989890000|2021-01-07 03:24:50|||||||||10
1609989910000|2021-01-07 03:25:10|6723.3|6722.3|6723.8|6722.8|6723.8|6722.8|6723.3|6722.3|6
1609989920000|2021-01-07 03:25:20|6723.3|6722.3|6722.8|6721.8|6723.3|6722.3|6722.8|6721.8|13
1609989930000|2021-01-07 03:25:30|6722.3|6721.3|6721.8|6720.8|6722.3|6721.3|6721.8|6720.8|5
1609989950000|2021-01-07 03:25:50|||||||||22
1609989960000|2021-01-07 03:26:00|6721.3|6720.3|6720.8|6719.8|6721.3|6720.3|6720.8|6719.8|3
1609989970000|2021-01-07 03:26:10|||||||||2
1609989980000|2021-01-07 03:26:20|||||||||1
1609990000000|2021-01-07 03:26:40|||||||||6
1609990010000|2021-01-07 03:26:50|6719.8|6718.8|6720.8|6719.8|6720.8|6719.8|6719.8|6718.8|8
1609990020000|2021-01-07 03:27:00|||||||||3
1609990030000|2021-01-07 03:27:10|||||||||1
1609990040000|2021-01-07 03:27:20|6721.8|6720.8|6721.8|6720.8|6721.8|6720.8|6721.8|6720.8|4
1609990050000|2021-01-07 03:27:30|6720.8|6719.8|6721.3|6720.3|6721.3|6720.3|6720.8|6719.8|11
1609990060000|2021-01-07 03:27:40|6721.8|6720.8|6722.8|6721.8|6722.8|6721.8|6721.8|6720.8|8
1609990070000|2021-01-07 03:27:50|6722.3|6721.3|6722.8|6721.8|6722.8|6721.8|6722.3|6721.3|13
1609990080000|2021-01-07 03:28:00|||||||||1
1609990090000|2021-01-07 03:28:10|6723.3|6722.3|6723.3|6722.3|6723.8|6722.8|6723.3|6722.3|2
1609990110000|2021-01-07 03:28:30|6722.8|6721.8|6722.8|6721.8|6722.8|6721.8|6722.8|6721.8|1
1609990130000|2021-01-07 03:28:50|||||||||1
1609990140000|2021-01-07 03:29:00|||||||||2
1609990150000|2021-01-07 03:29:10|||||||||1
1609990170000|2021-01-07 03:29:30|6722.3|6721.3|6722.8|6721.8|6722.8|6721.8|6722.3|6721.3|10
1609990180000|2021-01-07 03:29:40|6722.3|6721.3|6721.8|6720.8|6722.3|6721.3|6721.8|6720.8|3
1609990190000|2021-01-07 03:29:50|||||||||1
1609990200000|2021-01-07 03:30:00|||||||||4
1609990210000|2021-01-07 03:30:10|||||||||18
1609990220000|2021-01-07 03:30:20|6722.3|6721.3|6721.8|6720.8|6722.8|6721.8|6721.8|6720.8|11
1609990230000|2021-01-07 03:30:30|6722.3|6721.3|6722.3|6721.3|6722.3|6721.3|6722.3|6721.3|7
1609990240000|2021-01-07 03:30:40|6722.8|6721.8|6722.3|6721.3|6722.8|6721.8|6721.8|6720.8|2
1609990250000|2021-01-07 03:30:50|6721.8|6720.8|6721.8|6720.8|6721.8|6720.8|6721.8|6720.8|0
1609990260000|2021-01-07 03:31:00|6722.8|6721.8|6722.8|6721.8|6722.8|6721.8|6722.8|6721.8|6
1609990280000|2021-01-07 03:31:20|||||||||2
1609990300000|2021-01-07 03:31:40|6721.8|6720.8|6721.8|6720.8|6721.8|6720.8|6721.8|6720.8|18
1609990320000|2021-01-07 03:32:00|||||||||1
1609990330000|2021-01-07 03:32:10|||||||||3
1609990340000|2021-01-07 03:32:20|6722.8|6721.8|6722.8|6721.8|6722.8|6721.8|6722.8|6721.8|12
1609990360000|2021-01-07 03:32:40|||||||||2
1609990380000|2021-01-07 03:33:00|||||||||3
1609990390000|2021-01-07 03:33:10|||||||||1
1609990400000|2021-01-07 03:33:20|||||||||1
1609990420000|2021-01-07 03:33:40|||||||||1
1609990430000|2021-01-07 03:33:50|||||||||45
1609990440000|2021-01-07 03:34:00|6721.8|6720.8|6721.8|6720.8|6721.8|6720.8|6721.8|6720.8|8
1609990450000|2021-01-07 03:34:10|||||||||1
1609990460000|2021-01-07 03:34:20|6722.3|6721.3|6722.8|6721.8|6722.8|6721.8|6722.3|6721.3|8
1609990470000|2021-01-07 03:34:30|6721.8|6720.8|6721.8|6720.8|6721.8|6720.8|6721.8|6720.8|9
1609990480000|2021-01-07 03:34:40|||||||||1
1609990490000|2021-01-07 03:34:50|6721.3|6720.3|6720.8|6719.8|6721.8|6720.8|6720.8|6719.8|28
1609990500000|2021-01-07 03:35:00|||||||||4
1609990510000|2021-01-07 03:35:10|6720.3|6719.3|6720.8|6719.8|6720.8|6719.8|6720.3|6719.3|1
1609990520000|2021-01-07 03:35:20|6719.8|6718.8|6719.8|6718.8|6719.8|6718.8|6719.8|6718.8|3
1609990540000|2021-01-07 03:35:40|||||||||1
1609990550000|2021-01-07 03:35:50|6718.8|6717.8|6718.8|6717.8|6718.8|6717.8|6718.8|6717.8|18
1609990560000|2021-01-07 03:36:00|||||||||1
1609990570000|2021-01-07 03:36:10|||||||||2
1609990590000|2021-01-07 03:36:30|||||||||6
1609990600000|2021-01-07 03:36:40|||||||||1
1609990610000|2021-01-07 03:36:50|||||||||1
1609990620000|2021-01-07 03:37:00|6719.3|6718.3|6719.8|6718.8|6719.8|6718.8|6719.3|6718.3|13
1609990630000|2021-01-07 03:37:10|6718.8|6717.8|6719.8|6718.8|6719.8|6718.8|6718.8|6717.8|36
1609990640000|2021-01-07 03:37:20|6719.3|6718.3|6719.3|6718.3|6719.3|6718.3|6718.8|6717.8|2
1609990650000|2021-01-07 03:37:30|6718.8|6717.8|6718.8|6717.8|6718.8|6717.8|6718.8|6717.8|0
1609990660000|2021-01-07 03:37:40|6718.3|6717.3|6718.3|6717.3|6718.3|6717.3|6718.3|6717.3|13
1609990670000|2021-01-07 03:37:50|6718.8|6717.8|6718.8|6717.8|6718.8|6717.8|6718.8|6717.8|0
1609990680000|2021-01-07 03:38:00|6719.3|6718.3|6719.8|6718.8|6719.8|6718.8|6719.3|6718.3|10
1609990700000|2021-01-07 03:38:20|6719.3|6718.3|6718.8|6717.8|6719.3|6718.3|6718.8|6717.8|12
1609990710000|2021-01-07 03:38:30|6719.3|6718.3|6719.3|6718.3|6719.3|6718.3|6719.3|6718.3|3
1609990720000|2021-01-07 03:38:40|6718.8|6717.8|6718.8|6717.8|6718.8|6717.8|6718.8|6717.8|0
1609990740000|2021-01-07 03:39:00|||||||||2
1609990750000|2021-01-07 03:39:10|||||||||1
1609990770000|2021-01-07 03:39:30|||||||||4
1609990780000|2021-01-07 03:39:40|||||||||1
1609990790000|2021-01-07 03:39:50|6717.8|6716.8|6717.8|6716.8|6717.8|6716.8|6717.8|6716.8|22
1609990800000|2021-01-07 03:40:00|6718.8|6717.8|6718.8|6717.8|6718.8|6717.8|6718.3|6717.3|13
1609990820000|2021-01-07 03:40:20|6718.3|6717.3|6718.3|6717.3|6718.8|6717.8|6718.3|6717.3|12
1609990830000|2021-01-07 03:40:30|6718.8|6717.8|6717.8|6716.8|6718.8|6717.8|6717.8|6716.8|1
1609990840000|2021-01-07 03:40:40|||||||||2
1609990850000|2021-01-07 03:40:50|||||||||1
1609990860000|2021-01-07 03:41:00|||||||||2
1609990880000|2021-01-07 03:41:20|6717.3|6716.3|6716.8|6715.8|6717.3|6716.3|6716.8|6715.8|10
1609990900000|2021-01-07 03:41:40|6715.8|6714.8|6716.8|6715.8|6716.8|6715.8|6715.8|6714.8|38
1609990920000|2021-01-07 03:42:00|||||||||2
1609990930000|2021-01-07 03:42:10|6717.8|6716.8|6717.8|6716.8|6717.8|6716.8|6717.8|6716.8|24
1609990940000|2021-01-07 03:42:20|||||||||2
1609990950000|2021-01-07 03:42:30|||||||||1
1609990970000|2021-01-07 03:42:50|||||||||1
1609990980000|2021-01-07 03:43:00|||||||||5
1609991010000|2021-01-07 03:43:30|||||||||1
1609991020000|2021-01-07 03:43:40|||||||||1
1609991040000|2021-01-07 03:44:00|||||||||1
1609991050000|2021-01-07 03:44:10|||||||||1
1609991060000|2021-01-07 03:44:20|6716.8|6715.8|6716.8|6715.8|6716.8|6715.8|6716.8|6715.8|19
1609991080000|2021-01-07 03:44:40|6715.8|6714.8|6715.8|6714.8|6715.8|6714.8|6715.8|6714.8|50
1609991090000|2021-01-07 03:44:50|6715.3|6714.3|6715.3|6714.3|6715.8|6714.8|6715.3|6714.3|41
1609991100000|2021-01-07 03:45:00|6714.8|6713.8|6715.8|6714.8|6715.8|6714.8|6714.8|6713.8|22
1609991110000|2021-01-07 03:45:10|6715.3|6714.3|6715.8|6714.8|6715.8|6714.8|6715.3|6714.3|3
1609991120000|2021-01-07 03:45:20|6715.3|6714.3|6715.3|6714.3|6715.3|6714.3|6715.3|6714.3|8
1609991130000|2021-01-07 03:45:30|6714.8|6713.8|6714.8|6713.8|6714.8|6713.8|6714.8|6713.8|1
1609991140000|2021-01-07 03:45:40|6715.8|6714.8|6715.8|6714.8|6715.8|6714.8|6715.8|6714.8|13
1609991150000|2021-01-07 03:45:50|6714.8|6713.8|6715.8|6714.8|6715.8|6714.8|6714.8|6713.8|6
1609991160000|2021-01-07 03:46:00|6716.8|6715.8|6715.8|6714.8|6716.8|6715.8|6715.8|6714.8|25
1609991170000|2021-01-07 03:46:10|6716.3|6715.3|6715.8|6714.8|6716.3|6715.3|6715.8|6714.8|2
1609991180000|2021-01-07 03:46:20|6716.8|6715.8|6715.8|6714.8|6716.8|6715.8|6715.8|6714.8|9
1609991210000|2021-01-07 03:46:50|6716.3|6715.3|6716.8|6715.8|6716.8|6715.8|6716.3|6715.3|5
1609991220000|2021-01-07 03:47:00|6717.3|6716.3|6717.3|6716.3|6717.8|6716.8|6717.3|6716.3|28
1609991230000|2021-01-07 03:47:10|6717.8|6716.8|6718.3|6717.3|6718.3|6717.3|6717.3|6716.3|18
1609991240000|2021-01-07 03:47:20|6717.8|6716.8|6717.8|6716.8|6717.8|6716.8|6717.8|6716.8|2
1609991280000|2021-01-07 03:48:00|||||||||2
1609991290000|2021-01-07 03:48:10|6718.8|6717.8|6717.8|6716.8|6718.8|6717.8|6717.8|6716.8|12
1609991320000|2021-01-07 03:48:40|6718.3|6717.3|6718.8|6717.8|6718.8|6717.8|6718.3|6717.3|2
1609991340000|2021-01-07 03:49:00|6719.3|6718.3|6719.8|6718.8|6720.3|6719.3|6719.3|6718.3|20
1609991350000|2021-01-07 03:49:10|6720.8|6719.8|6720.3|6719.3|6720.8|6719.8|6720.3|6719.3|16
1609991360000|2021-01-07 03:49:20|6719.8|6718.8|6719.8|6718.8|6719.8|6718.8|6719.8|6718.8|1
1609991390000|2021-01-07 03:49:50|6720.3|6719.3|6720.8|6719.8|6720.8|6719.8|6720.3|6719.3|8
1609991400000|2021-01-07 03:50:00|6719.8|6718.8|6719.8|6718.8|6719.8|6718.8|6719.8|6718.8|14
1609991430000|2021-01-07 03:50:30|6720.3|6719.3|6720.3|6719.3|6720.3|6719.3|6720.3|6719.3|31
1609991440000|2021-01-07 03:50:40|6720.8|6719.8|6720.8|6719.8|6720.8|6719.8|6720.3|6719.3|12
1609991450000|2021-01-07 03:50:50|||||||||9
1609991470000|2021-01-07 03:51:10|6719.8|6718.8|6720.3|6719.3|6720.8|6719.8|6719.8|6718.8|10
1609991480000|2021-01-07 03:51:20|6720.8|6719.8|6719.8|6718.8|6720.8|6719.8|6719.8|6718.8|6
1609991490000|2021-01-07 03:51:30|6718.8|6717.8|6719.8|6718.8|6719.8|6718.8|6718.8|6717.8|16
1609991500000|2021-01-07 03:51:40|||||||||1
1609991520000|2021-01-07 03:52:00|6718.8|6717.8|6718.8|6717.8|6718.8|6717.8|6718.8|6717.8|14
1609991530000|2021-01-07 03:52:10|||||||||1
1609991560000|2021-01-07 03:52:40|6718.3|6717.3|6717.8|6716.8|6718.8|6717.8|6717.8|6716.8|14
1609991570000|2021-01-07 03:52:50|||||||||7
1609991580000|2021-01-07 03:53:00|6718.3|6717.3|6718.8|6717.8|6718.8|6717.8|6717.8|6716.8|24
1609991590000|2021-01-07 03:53:10|6718.3|6717.3|6718.8|6717.8|6718.8|6717.8|6718.3|6717.3|8
1609991600000|2021-01-07 03:53:20|||||||||11
1609991610000|2021-01-07 03:53:30|6719.8|6718.8|6719.8|6718.8|6719.8|6718.8|6719.8|6718.8|6
1609991620000|2021-01-07 03:53:40|6718.8|6717.8|6718.8|6717.8|6718.8|6717.8|6718.8|6717.8|3
1609991630000|2021-01-07 03:53:50|6718.3|6717.3|6718.3|6717.3|6718.3|6717.3|6718.3|6717.3|8
1609991640000|2021-01-07 03:54:00|6717.8|6716.8|6718.8|6717.8|6718.8|6717.8|6717.8|6716.8|13
1609991650000|2021-01-07 03:54:10|6718.3|6717.3|6717.8|6716.8|6718.3|6717.3|6717.8|6716.8|5
1609991680000|2021-01-07 03:54:40|6716.8|6715.8|6715.3|6714.3|6716.8|6715.8|6715.3|6714.3|17
1609991690000|2021-01-07 03:54:50|6715.8|6714.8|6714.8|6713.8|6715.8|6714.8|6714.8|6713.8|2
1609991700000|2021-01-07 03:55:00|||||||||1
1609991710000|2021-01-07 03:55:10|||||||||2
1609991720000|2021-01-07 03:55:20|6714.3|6713.3|6714.3|6713.3|6714.8|6713.8|6714.3|6713.3|14
1609991730000|2021-01-07 03:55:30|6714.8|6713.8|6714.8|6713.8|6714.8|6713.8|6714.3|6713.3|2
1609991740000|2021-01-07 03:55:40|6714.3|6713.3|6714.8|6713.8|6714.8|6713.8|6714.3|6713.3|4
1609991760000|2021-01-07 03:56:00|6714.3|6713.3|6714.8|6713.8|6714.8|6713.8|6714.3|6713.3|32
1609991780000|2021-01-07 03:56:20|6715.3|6714.3|6715.3|6714.3|6715.3|6714.3|6715.3|6714.3|2
1609991790000|2021-01-07 03:56:30|6715.8|6714.8|6715.3|6714.3|6715.8|6714.8|6714.8|6713.8|7
1609991800000|2021-01-07 03:56:40|6714.8|6713.8|6714.8|6713.8|6715.8|6714.8|6714.8|6713.8|6
1609991810000|2021-01-07 03:56:50|6715.8|6714.8|6715.3|6714.3|6715.8|6714.8|6715.3|6714.3|9
1609991820000|2021-01-07 03:57:00|6715.8|6714.8|6715.3|6714.3|6715.8|6714.8|6715.3|6714.3|4
1609991830000|2021-01-07 03:57:10|6715.8|6714.8|6714.8|6713.8|6715.8|6714.8|6714.8|6713.8|11
1609991850000|2021-01-07 03:57:30|6715.3|6714.3|6715.8|6714.8|6715.8|6714.8|6715.3|6714.3|3
1609991860000|2021-01-07 03:57:40|||||||||3
1609991880000|2021-01-07 03:58:00|6716.3|6715.3|6716.8|6715.8|6716.8|6715.8|6715.8|6714.8|14
1609991900000|2021-01-07 03:58:20|6715.8|6714.8|6715.8|6714.8|6715.8|6714.8|6715.8|6714.8|12
1609991910000|2021-01-07 03:58:30|6715.3|6714.3|6715.3|6714.3|6715.3|6714.3|6715.3|6714.3|13
1609991920000|2021-01-07 03:58:40|6715.8|6714.8|6715.8|6714.8|6715.8|6714.8|6715.8|6714.8|5
1609991930000|2021-01-07 03:58:50|6715.3|6714.3|6715.8|6714.8|6715.8|6714.8|6715.3|6714.3|7
1609991940000|2021-01-07 03:59:00|||||||||1
1609991960000|2021-01-07 03:59:20|||||||||4
1609992000000|2021-01-07 04:00:00|6716.3|6715.3|6716.8|6715.8|6716.8|6715.8|6716.3|6715.3|34
1609992010000|2021-01-07 04:00:10|||||||||2
1609992020000|2021-01-07 04:00:20|||||||||1
1609992030000|2021-01-07 04:00:30|6717.8|6716.8|6717.8|6716.8|6717.8|6716.8|6717.8|6716.8|15
1609992060000|2021-01-07 04:01:00|6718.8|6717.8|6718.8|6717.8|6718.8|6717.8|6718.8|6717.8|20
1609992070000|2021-01-07 04:01:10|6717.8|6716.8|6717.8|6716.8|6717.8|6716.8|6717.8|6716.8|21
1609992080000|2021-01-07 04:01:20|6716.8|6715.8|6716.8|6715.8|6716.8|6715.8|6716.8|6715.8|16
1609992100000|2021-01-07 04:01:40|||||||||11
1609992110000|2021-01-07 04:01:50|||||||||1
1609992120000|2021-01-07 04:02:00|||||||||2
1609992130000|2021-01-07 04:02:10|6716.3|6715.3|6715.8|6714.8|6716.3|6715.3|6715.8|6714.8|23
1609992170000|2021-01-07 04:02:50|6716.3|6715.3|6715.8|6714.8|6716.3|6715.3|6715.8|6714.8|11
1609992180000|2021-01-07 04:03:00|6716.3|6715.3|6716.8|6715.8|6716.8|6715.8|6716.3|6715.3|12
1609992200000|2021-01-07 04:03:20|||||||||2
1609992210000|2021-01-07 04:03:30|6717.8|6716.8|6717.8|6716.8|6717.8|6716.8|6716.8|6715.8|8
1609992220000|2021-01-07 04:03:40|6717.3|6716.3|6717.8|6716.8|6717.8|6716.8|6717.3|6716.3|2
1609992230000|2021-01-07 04:03:50|6718.8|6717.8|6718.8|6717.8|6718.8|6717.8|6718.8|6717.8|4
1609992240000|2021-01-07 04:04:00|||||||||3
1609992250000|2021-01-07 04:04:10|6719.3|6718.3|6718.8|6717.8|6719.8|6718.8|6718.8|6717.8|25
1609992280000|2021-01-07 04:04:40|6719.8|6718.8|6719.8|6718.8|6719.8|6718.8|6719.8|6718.8|5
1609992300000|2021-01-07 04:05:00|||||||||1
1609992310000|2021-01-07 04:05:10|6720.3|6719.3|6719.8|6718.8|6720.3|6719.3|6719.8|6718.8|12
1609992330000|2021-01-07 04:05:30|||||||||19
1609992340000|2021-01-07 04:05:40|||||||||15
1609992350000|2021-01-07 04:05:50|6720.8|6719.8|6720.8|6719.8|6720.8|6719.8|6720.8|6719.8|17
1609992360000|2021-01-07 04:06:00|6721.8|6720.8|6721.8|6720.8|6721.8|6720.8|6721.8|6720.8|19
1609992370000|2021-01-07 04:06:10|||||||||28
1609992380000|2021-01-07 04:06:20|6720.8|6719.8|6721.8|6720.8|6721.8|6720.8|6720.8|6719.8|21
1609992390000|2021-01-07 04:06:30|6721.3|6720.3|6721.8|6720.8|6721.8|6720.8|6721.3|6720.3|2
1609992400000|2021-01-07 04:06:40|||||||||1
1609992410000|2021-01-07 04:06:50|6722.8|6721.8|6722.8|6721.8|6722.8|6721.8|6722.8|6721.8|35
1609992420000|2021-01-07 04:07:00|6721.8|6720.8|6723.8|6722.8|6723.8|6722.8|6721.8|6720.8|65
1609992430000|2021-01-07 04:07:10|6724.8|6723.8|6725.8|6724.8|6725.8|6724.8|6724.8|6723.8|33
1609992440000|2021-01-07 04:07:20|6726.8|6725.8|6726.3|6725.3|6726.8|6725.8|6726.3|6725.3|24
1609992450000|2021-01-07 04:07:30|6726.8|6725.8|6725.8|6724.8|6726.8|6725.8|6725.8|6724.8|10
1609992460000|2021-01-07 04:07:40|||||||||3
1609992470000|2021-01-07 04:07:50|6726.8|6725.8|6726.8|6725.8|6726.8|6725.8|6726.8|6725.8|13
1609992480000|2021-01-07 04:08:00|6727.3|6726.3|6726.8|6725.8|6727.8|6726.8|6726.8|6725.8|30
1609992490000|2021-01-07 04:08:10|||||||||1
1609992500000|2021-01-07 04:08:20|6725.8|6724.8|6726.8|6725.8|6726.8|6725.8|6725.8|6724.8|30
1609992510000|2021-01-07 04:08:30|6727.8|6726.8|6727.3|6726.3|6727.8|6726.8|6727.3|6726.3|12
1609992520000|2021-01-07 04:08:40|6726.8|6725.8|6727.8|6726.8|6727.8|6726.8|6726.8|6725.8|4
1609992540000|2021-01-07 04:09:00|||||||||1
1609992550000|2021-01-07 04:09:10|6728.3|6727.3|6727.8|6726.8|6728.8|6727.8|6727.8|6726.8|32
1609992560000|2021-01-07 04:09:20|||||||||3
1609992570000|2021-01-07 04:09:30|||||||||10
1609992580000|2021-01-07 04:09:40|6726.8|6725.8|6726.8|6725.8|6726.8|6725.8|6726.8|6725.8|5
1609992600000|2021-01-07 04:10:00|6727.8|6726.8|6727.3|6726.3|6727.8|6726.8|6727.3|6726.3|7
1609992610000|2021-01-07 04:10:10|6727.8|6726.8|6727.8|6726.8|6727.8|6726.8|6727.8|6726.8|0
1609992620000|2021-01-07 04:10:20|6727.3|6726.3|6726.8|6725.8|6727.8|6726.8|6726.8|6725.8|10
1609992630000|2021-01-07 04:10:30|||||||||3
1609992640000|2021-01-07 04:10:40|6725.8|6724.8|6725.8|6724.8|6726.8|6725.8|6725.8|6724.8|30
1609992650000|2021-01-07 04:10:50|6726.8|6725.8|6726.3|6725.3|6726.8|6725.8|6726.3|6725.3|9
1609992660000|2021-01-07 04:11:00|6726.8|6725.8|6726.8|6725.8|6726.8|6725.8|6726.8|6725.8|1
1609992700000|2021-01-07 04:11:40|||||||||1
1609992740000|2021-01-07 04:12:20|||||||||4
1609992750000|2021-01-07 04:12:30|||||||||1
1609992790000|2021-01-07 04:13:10|||||||||9
1609992810000|2021-01-07 04:13:30|6722.8|6721.8|6722.8|6721.8|6723.8|6722.8|6722.8|6721.8|93
1609992820000|2021-01-07 04:13:40|6721.8|6720.8|6721.8|6720.8|6722.8|6721.8|6721.8|6720.8|24
1609992830000|2021-01-07 04:13:50|6720.8|6719.8|6720.8|6719.8|6720.8|6719.8|6720.8|6719.8|5
1609992840000|2021-01-07 04:14:00|||||||||2
1609992850000|2021-01-07 04:14:10|||||||||1
1609992880000|2021-01-07 04:14:40|||||||||1
1609992900000|2021-01-07 04:15:00|||||||||3
1609992910000|2021-01-07 04:15:10|6719.8|6718.8|6720.8|6719.8|6720.8|6719.8|6719.8|6718.8|33
1609992920000|2021-01-07 04:15:20|6719.8|6718.8|6720.3|6719.3|6720.3|6719.3|6719.8|6718.8|8
1609992930000|2021-01-07 04:15:30|6720.8|6719.8|6720.8|6719.8|6720.8|6719.8|6720.8|6719.8|2
1609992940000|2021-01-07 04:15:40|||||||||1
1609992950000|2021-01-07 04:15:50|6720.3|6719.3|6720.3|6719.3|6720.3|6719.3|6720.3|6719.3|1
1609992960000|2021-01-07 04:16:00|6719.8|6718.8|6719.8|6718.8|6719.8|6718.8|6719.8|6718.8|0
1609992970000|2021-01-07 04:16:10|6719.3|6718.3|6718.3|6717.3|6719.3|6718.3|6718.3|6717.3|6
1609992980000|2021-01-07 04:16:20|6718.8|6717.8|6718.8|6717.8|6718.8|6717.8|6718.3|6717.3|0
1609992990000|2021-01-07 04:16:30|6717.8|6716.8|6718.8|6717.8|6718.8|6717.8|6717.8|6716.8|7
1609993000000|2021-01-07 04:16:40|6718.3|6717.3|6718.8|6717.8|6718.8|6717.8|6718.3|6717.3|2
1609993010000|2021-01-07 04:16:50|||||||||7
1609993020000|2021-01-07 04:17:00|6719.8|6718.8|6718.8|6717.8|6719.8|6718.8|6718.8|6717.8|7
1609993040000|2021-01-07 04:17:20|6718.3|6717.3|6718.8|6717.8|6718.8|6717.8|6718.3|6717.3|12
1609993050000|2021-01-07 04:17:30|6718.3|6717.3|6718.3|6717.3|6718.3|6717.3|6718.3|6717.3|0
1609993060000|2021-01-07 04:17:40|6717.8|6716.8|6718.8|6717.8|6718.8|6717.8|6717.8|6716.8|6
1609993070000|2021-01-07 04:17:50|||||||||1
1609993080000|2021-01-07 04:18:00|6719.3|6718.3|6719.8|6718.8|6719.8|6718.8|6719.3|6718.3|4
1609993100000|2021-01-07 04:18:20|||||||||1
1609993110000|2021-01-07 04:18:30|6718.8|6717.8|6719.8|6718.8|6719.8|6718.8|6718.8|6717.8|3
1609993140000|2021-01-07 04:19:00|6720.8|6719.8|6720.3|6719.3|6720.8|6719.8|6720.3|6719.3|18
1609993150000|2021-01-07 04:19:10|6719.8|6718.8|6719.8|6718.8|6719.8|6718.8|6719.8|6718.8|0
1609993160000|2021-01-07 04:19:20|||||||||1
1609993180000|2021-01-07 04:19:40|6719.3|6718.3|6719.3|6718.3|6719.3|6718.3|6719.3|6718.3|11
1609993190000|2021-01-07 04:19:50|6718.8|6717.8|6718.8|6717.8|6718.8|6717.8|6718.8|6717.8|0
1609993200000|2021-01-07 04:20:00|||||||||1
1609993250000|2021-01-07 04:20:50|||||||||3
1609993270000|2021-01-07 04:21:10|6719.3|6718.3|6718.8|6717.8|6719.3|6718.3|6718.8|6717.8|23
1609993280000|2021-01-07 04:21:20|6719.3|6718.3|6719.3|6718.3|6719.3|6718.3|6719.3|6718.3|1
1609993300000|2021-01-07 04:21:40|6718.8|6717.8|6718.8|6717.8|6718.8|6717.8|6718.8|6717.8|0
1609993310000|2021-01-07 04:21:50|6718.3|6717.3|6717.8|6716.8|6718.3|6717.3|6717.8|6716.8|32
1609993320000|2021-01-07 04:22:00|||||||||1
1609993330000|2021-01-07 04:22:10|||||||||7
1609993360000|2021-01-07 04:22:40|||||||||16
1609993380000|2021-01-07 04:23:00|||||||||27
1609993390000|2021-01-07 04:23:10|6716.8|6715.8|6716.8|6715.8|6716.8|6715.8|6716.8|6715.8|26
1609993400000|2021-01-07 04:23:20|||||||||1
1609993420000|2021-01-07 04:23:40|||||||||1
1609993440000|2021-01-07 04:24:00|6716.3|6715.3|6715.8|6714.8|6716.3|6715.3|6715.8|6714.8|17
1609993450000|2021-01-07 04:24:10|6716.8|6715.8|6715.8|6714.8|6716.8|6715.8|6715.8|6714.8|9
1609993480000|2021-01-07 04:24:40|||||||||11
1609993490000|2021-01-07 04:24:50|6716.3|6715.3|6716.3|6715.3|6716.8|6715.8|6716.3|6715.3|12
1609993500000|2021-01-07 04:25:00|6715.8|6714.8|6715.8|6714.8|6715.8|6714.8|6715.8|6714.8|0
1609993510000|2021-01-07 04:25:10|6716.3|6715.3|6716.8|6715.8|6716.8|6715.8|6716.3|6715.3|0
1609993530000|2021-01-07 04:25:30|6717.3|6716.3|6717.8|6716.8|6717.8|6716.8|6717.3|6716.3|10
1609993540000|2021-01-07 04:25:40|6717.3|6716.3|6716.8|6715.8|6717.3|6716.3|6716.8|6715.8|12
1609993550000|2021-01-07 04:25:50|6717.3|6716.3|6717.8|6716.8|6717.8|6716.8|6717.3|6716.3|4
1609993590000|2021-01-07 04:26:30|6717.3|6716.3|6717.8|6716.8|6717.8|6716.8|6717.3|6716.3|9
1609993600000|2021-01-07 04:26:40|6718.3|6717.3|6718.3|6717.3|6718.8|6717.8|6717.8|6716.8|25
1609993610000|2021-01-07 04:26:50|6718.8|6717.8|6718.3|6717.3|6718.8|6717.8|6718.3|6717.3|7
1609993620000|2021-01-07 04:27:00|6717.8|6716.8|6717.8|6716.8|6717.8|6716.8|6717.8|6716.8|0
1609993640000|2021-01-07 04:27:20|6717.6|6716.6|6717.6|6716.6|6717.6|6716.6|6717.6|6716.6|0
1609993680000|2021-01-07 04:28:00|||||||||1
1609993690000|2021-01-07 04:28:10|||||||||5
1609993700000|2021-01-07 04:28:20|||||||||1
1609993710000|2021-01-07 04:28:30|||||||||1
1609993720000|2021-01-07 04:28:40|||||||||1
1609993730000|2021-01-07 04:28:50|6716.6|6715.6|6716.6|6715.6|6716.6|6715.6|6716.6|6715.6|20
1609993740000|2021-01-07 04:29:00|6716.1|6715.1|6716.6|6715.6|6716.6|6715.6|6716.1|6715.1|7
1609993750000|2021-01-07 04:29:10|6716.1|6715.1|6715.6|6714.6|6716.6|6715.6|6715.6|6714.6|12
1609993790000|2021-01-07 04:29:50|||||||||41
1609993800000|2021-01-07 04:30:00|6716.1|6715.1|6716.6|6715.6|6716.6|6715.6|6715.6|6714.6|9
1609993810000|2021-01-07 04:30:10|||||||||2
1609993820000|2021-01-07 04:30:20|||||||||1
1609993830000|2021-01-07 04:30:30|6716.1|6715.1|6716.1|6715.1|6716.1|6715.1|6716.1|6715.1|14
1609993840000|2021-01-07 04:30:40|6715.6|6714.6|6716.6|6715.6|6716.6|6715.6|6715.6|6714.6|2
1609993850000|2021-01-07 04:30:50|||||||||8
1609993870000|2021-01-07 04:31:10|||||||||13
1609993880000|2021-01-07 04:31:20|6717.6|6716.6|6717.6|6716.6|6717.6|6716.6|6717.6|6716.6|8
1609993890000|2021-01-07 04:31:30|||||||||1
1609993910000|2021-01-07 04:31:50|6718.1|6717.1|6718.6|6717.6|6718.6|6717.6|6718.1|6717.1|9
1609993920000|2021-01-07 04:32:00|6717.6|6716.6|6718.1|6717.1|6718.1|6717.1|6717.6|6716.6|10
1609993930000|2021-01-07 04:32:10|6718.6|6717.6|6718.1|6717.1|6718.6|6717.6|6718.1|6717.1|1
1609993940000|2021-01-07 04:32:20|6718.6|6717.6|6718.6|6717.6|6718.6|6717.6|6718.6|6717.6|11
1609993950000|2021-01-07 04:32:30|||||||||1
1609993960000|2021-01-07 04:32:40|||||||||1
1609993970000|2021-01-07 04:32:50|6719.6|6718.6|6719.6|6718.6|6719.6|6718.6|6719.1|6718.1|12
1609993980000|2021-01-07 04:33:00|6718.6|6717.6|6719.6|6718.6|6719.6|6718.6|6718.6|6717.6|26
1609994000000|2021-01-07 04:33:20|||||||||1
1609994020000|2021-01-07 04:33:40|6718.6|6717.6|6719.6|6718.6|6719.6|6718.6|6718.6|6717.6|18
1609994040000|2021-01-07 04:34:00|||||||||3
1609994050000|2021-01-07 04:34:10|6720.6|6719.6|6720.6|6719.6|6720.6|6719.6|6720.1|6719.1|11
1609994060000|2021-01-07 04:34:20|6720.1|6719.1|6720.1|6719.1|6720.1|6719.1|6720.1|6719.1|3
1609994070000|2021-01-07 04:34:30|6719.6|6718.6|6720.6|6719.6|6720.6|6719.6|6719.6|6718.6|1
1609994090000|2021-01-07 04:34:50|6719.6|6718.6|6719.6|6718.6|6720.1|6719.1|6719.6|6718.6|10
1609994100000|2021-01-07 04:35:00|6720.6|6719.6|6720.6|6719.6|6720.6|6719.6|6720.6|6719.6|23
1609994110000|2021-01-07 04:35:10|6720.1|6719.1|6720.6|6719.6|6720.6|6719.6|6720.1|6719.1|6
1609994120000|2021-01-07 04:35:20|||||||||5
1609994130000|2021-01-07 04:35:30|6721.6|6720.6|6721.6|6720.6|6721.6|6720.6|6721.6|6720.6|8
1609994140000|2021-01-07 04:35:40|||||||||1
1609994170000|2021-01-07 04:36:10|||||||||2
1609994190000|2021-01-07 04:36:30|||||||||1
1609994220000|2021-01-07 04:37:00|6720.6|6719.6|6720.6|6719.6|6720.6|6719.6|6720.6|6719.6|27
1609994230000|2021-01-07 04:37:10|6720.1|6719.1|6720.6|6719.6|6720.6|6719.6|6720.1|6719.1|7
1609994240000|2021-01-07 04:37:20|||||||||1
1609994250000|2021-01-07 04:37:30|6719.6|6718.6|6720.6|6719.6|6720.6|6719.6|6719.6|6718.6|5
1609994260000|2021-01-07 04:37:40|6720.1|6719.1|6720.6|6719.6|6720.6|6719.6|6719.6|6718.6|11
1609994270000|2021-01-07 04:37:50|6720.1|6719.1|6720.6|6719.6|6720.6|6719.6|6719.6|6718.6|2
1609994280000|2021-01-07 04:38:00|||||||||1
1609994310000|2021-01-07 04:38:30|||||||||4
1609994320000|2021-01-07 04:38:40|6721.6|6720.6|6721.6|6720.6|6721.6|6720.6|6721.6|6720.6|9
1609994330000|2021-01-07 04:38:50|6720.6|6719.6|6720.6|6719.6|6720.6|6719.6|6720.6|6719.6|17
1609994340000|2021-01-07 04:39:00|6721.1|6720.1|6721.1|6720.1|6721.6|6720.6|6721.1|6720.1|5
1609994350000|2021-01-07 04:39:10|6720.6|6719.6|6720.6|6719.6|6720.6|6719.6|6720.6|6719.6|4
1609994360000|2021-01-07 04:39:20|6721.1|6720.1|6721.1|6720.1|6721.6|6720.6|6720.6|6719.6|6
1609994370000|2021-01-07 04:39:30|6720.6|6719.6|6720.6|6719.6|6720.6|6719.6|6720.6|6719.6|5
1609994380000|2021-01-07 04:39:40|6721.1|6720.1|6720.6|6719.6|6721.6|6720.6|6720.6|6719.6|3
1609994390000|2021-01-07 04:39:50|||||||||3
1609994400000|2021-01-07 04:40:00|||||||||3
1609994410000|2021-01-07 04:40:10|6721.1|6720.1|6720.6|6719.6|6721.1|6720.1|6720.6|6719.6|9
1609994440000|2021-01-07 04:40:40|6721.6|6720.6|6721.6|6720.6|6721.6|6720.6|6721.6|6720.6|12
1609994450000|2021-01-07 04:40:50|||||||||2
1609994460000|2021-01-07 04:41:00|6720.6|6719.6|6721.1|6720.1|6721.6|6720.6|6720.6|6719.6|28
1609994470000|2021-01-07 04:41:10|6721.6|6720.6|6720.6|6719.6|6721.6|6720.6|6720.6|6719.6|4
1609994480000|2021-01-07 04:41:20|6721.6|6720.6|6721.1|6720.1|6721.6|6720.6|6720.6|6719.6|23
1609994490000|2021-01-07 04:41:30|6720.6|6719.6|6721.6|6720.6|6721.6|6720.6|6720.6|6719.6|2
1609994500000|2021-01-07 04:41:40|||||||||1
1609994520000|2021-01-07 04:42:00|6721.1|6720.1|6720.6|6719.6|6721.6|6720.6|6720.6|6719.6|14
1609994530000|2021-01-07 04:42:10|6721.6|6720.6|6721.1|6720.1|6721.6|6720.6|6721.1|6720.1|7
1609994540000|2021-01-07 04:42:20|6721.6|6720.6|6721.6|6720.6|6721.6|6720.6|6721.6|6720.6|0
1609994550000|2021-01-07 04:42:30|||||||||1
1609994570000|2021-01-07 04:42:50|6722.6|6721.6|6722.6|6721.6|6722.6|6721.6|6722.6|6721.6|39
1609994580000|2021-01-07 04:43:00|6723.6|6722.6|6723.1|6722.1|6723.6|6722.6|6723.1|6722.1|26
1609994590000|2021-01-07 04:43:10|||||||||1
1609994600000|2021-01-07 04:43:20|||||||||7
1609994610000|2021-01-07 04:43:30|||||||||1
1609994620000|2021-01-07 04:43:40|6722.6|6721.6|6723.1|6722.1|6723.1|6722.1|6722.6|6721.6|3
1609994630000|2021-01-07 04:43:50|6723.6|6722.6|6724.1|6723.1|6724.6|6723.6|6723.6|6722.6|32
1609994640000|2021-01-07 04:44:00|6723.6|6722.6|6723.6|6722.6|6723.6|6722.6|6723.6|6722.6|2
1609994650000|2021-01-07 04:44:10|6724.1|6723.1|6724.6|6723.6|6724.6|6723.6|6724.1|6723.1|6
1609994660000|2021-01-07 04:44:20|||||||||3
1609994680000|2021-01-07 04:44:40|||||||||1
1609994690000|2021-01-07 04:44:50|||||||||1
1609994700000|2021-01-07 04:45:00|6725.6|6724.6|6725.6|6724.6|6725.6|6724.6|6725.6|6724.6|11
1609994710000|2021-01-07 04:45:10|||||||||2
1609994720000|2021-01-07 04:45:20|6725.1|6724.1|6724.6|6723.6|6725.6|6724.6|6724.6|6723.6|46
1609994730000|2021-01-07 04:45:30|||||||||1
1609994740000|2021-01-07 04:45:40|6725.6|6724.6|6725.6|6724.6|6725.6|6724.6|6725.6|6724.6|5
1609994750000|2021-01-07 04:45:50|||||||||1
1609994760000|2021-01-07 04:46:00|||||||||2
1609994770000|2021-01-07 04:46:10|||||||||1
1609994780000|2021-01-07 04:46:20|||||||||2
1609994810000|2021-01-07 04:46:50|||||||||2
1609994820000|2021-01-07 04:47:00|||||||||2
1609994830000|2021-01-07 04:47:10|||||||||1
1609994840000|2021-01-07 04:47:20|||||||||1
1609994850000|2021-01-07 04:47:30|||||||||8
1609994860000|2021-01-07 04:47:40|6726.6|6725.6|6726.6|6725.6|6726.6|6725.6|6726.6|6725.6|62
1609994870000|2021-01-07 04:47:50|6725.6|6724.6|6725.1|6724.1|6725.6|6724.6|6724.6|6723.6|45
1609994880000|2021-01-07 04:48:00|6724.6|6723.6|6724.6|6723.6|6725.1|6724.1|6724.6|6723.6|6
1609994890000|2021-01-07 04:48:10|||||||||5
1609994910000|2021-01-07 04:48:30|||||||||1
1609994940000|2021-01-07 04:49:00|||||||||2
1609994960000|2021-01-07 04:49:20|6725.6|6724.6|6725.6|6724.6|6725.6|6724.6|6725.6|6724.6|29
1609994980000|2021-01-07 04:49:40|6726.6|6725.6|6725.6|6724.6|6726.6|6725.6|6725.6|6724.6|48
1609994990000|2021-01-07 04:49:50|6725.1|6724.1|6725.1|6724.1|6725.6|6724.6|6725.1|6724.1|16
1609995000000|2021-01-07 04:50:00|6724.6|6723.6|6724.6|6723.6|6724.6|6723.6|6723.6|6722.6|34
1609995010000|2021-01-07 04:50:10|6723.6|6722.6|6723.6|6722.6|6723.6|6722.6|6723.6|6722.6|3
1609995020000|2021-01-07 04:50:20|6722.6|6721.6|6722.6|6721.6|6722.6|6721.6|6722.6|6721.6|18
1609995030000|2021-01-07 04:50:30|6723.6|6722.6|6724.6|6723.6|6724.6|6723.6|6723.6|6722.6|30
1609995050000|2021-01-07 04:50:50|6725.1|6724.1|6725.1|6724.1|6725.1|6724.1|6725.1|6724.1|7
1609995060000|2021-01-07 04:51:00|6725.6|6724.6|6725.6|6724.6|6725.6|6724.6|6725.6|6724.6|6
1609995070000|2021-01-07 04:51:10|||||||||5
1609995090000|2021-01-07 04:51:30|6726.6|6725.6|6726.6|6725.6|6726.6|6725.6|6726.6|6725.6|17
1609995100000|2021-01-07 04:51:40|6725.6|6724.6|6726.1|6725.1|6726.1|6725.1|6725.6|6724.6|27
1609995110000|2021-01-07 04:51:50|6726.6|6725.6|6726.6|6725.6|6726.6|6725.6|6726.6|6725.6|2
1609995120000|2021-01-07 04:52:00|||||||||1
1609995130000|2021-01-07 04:52:10|||||||||2
1609995140000|2021-01-07 04:52:20|||||||||13
1609995150000|2021-01-07 04:52:30|6725.6|6724.6|6725.6|6724.6|6725.6|6724.6|6725.6|6724.6|32
1609995160000|2021-01-07 04:52:40|6725.1|6724.1|6725.6|6724.6|6725.6|6724.6|6725.1|6724.1|12
1609995170000|2021-01-07 04:52:50|6725.1|6724.1|6724.6|6723.6|6725.1|6724.1|6724.1|6723.1|18
1609995180000|2021-01-07 04:53:00|6724.1|6723.1|6724.6|6723.6|6724.6|6723.6|6724.1|6723.1|9
1609995190000|2021-01-07 04:53:10|6723.6|6722.6|6723.6|6722.6|6723.6|6722.6|6723.6|6722.6|21
1609995200000|2021-01-07 04:53:20|6724.1|6723.1|6724.6|6723.6|6724.6|6723.6|6724.1|6723.1|14
1609995230000|2021-01-07 04:53:50|||||||||2
1609995240000|2021-01-07 04:54:00|6724.1|6723.1|6723.6|6722.6|6724.6|6723.6|6723.6|6722.6|14
1609995250000|2021-01-07 04:54:10|6722.6|6721.6|6722.6|6721.6|6722.6|6721.6|6722.6|6721.6|8
1609995260000|2021-01-07 04:54:20|6723.6|6722.6|6723.6|6722.6|6723.6|6722.6|6723.6|6722.6|20
1609995270000|2021-01-07 04:54:30|||||||||1
1609995280000|2021-01-07 04:54:40|6724.1|6723.1|6724.1|6723.1|6724.6|6723.6|6724.1|6723.1|9
1609995290000|2021-01-07 04:54:50|6723.6|6722.6|6723.6|6722.6|6723.6|6722.6|6723.6|6722.6|4
1609995300000|2021-01-07 04:55:00|||||||||2
1609995310000|2021-01-07 04:55:10|||||||||1
1609995320000|2021-01-07 04:55:20|6724.1|6723.1|6724.1|6723.1|6724.1|6723.1|6724.1|6723.1|13
1609995330000|2021-01-07 04:55:30|6724.6|6723.6|6723.6|6722.6|6724.6|6723.6|6723.6|6722.6|5
1609995340000|2021-01-07 04:55:40|6723.1|6722.1|6722.6|6721.6|6723.1|6722.1|6722.6|6721.6|10
1609995360000|2021-01-07 04:56:00|6723.6|6722.6|6723.6|6722.6|6723.6|6722.6|6723.6|6722.6|22
1609995370000|2021-01-07 04:56:10|6723.1|6722.1|6722.6|6721.6|6723.1|6722.1|6722.6|6721.6|11
1609995380000|2021-01-07 04:56:20|||||||||1
1609995390000|2021-01-07 04:56:30|6723.1|6722.1|6722.6|6721.6|6723.1|6722.1|6722.6|6721.6|3
1609995400000|2021-01-07 04:56:40|6722.1|6721.1|6722.6|6721.6|6722.6|6721.6|6722.1|6721.1|42
1609995410000|2021-01-07 04:56:50|6722.1|6721.1|6721.6|6720.6|6722.6|6721.6|6721.6|6720.6|17
1609995420000|2021-01-07 04:57:00|6722.1|6721.1|6722.1|6721.1|6722.1|6721.1|6722.1|6721.1|27
1609995430000|2021-01-07 04:57:10|6721.6|6720.6|6721.6|6720.6|6721.6|6720.6|6721.6|6720.6|1
1609995440000|2021-01-07 04:57:20|6721.1|6720.1|6720.6|6719.6|6721.1|6720.1|6720.6|6719.6|29
1609995450000|2021-01-07 04:57:30|6721.6|6720.6|6720.6|6719.6|6721.6|6720.6|6720.6|6719.6|26
1609995460000|2021-01-07 04:57:40|6721.1|6720.1|6722.1|6721.1|6722.1|6721.1|6721.1|6720.1|17
1609995470000|2021-01-07 04:57:50|6721.6|6720.6|6720.6|6719.6|6721.6|6720.6|6720.6|6719.6|28
1609995480000|2021-01-07 04:58:00|6719.6|6718.6|6719.6|6718.6|6720.6|6719.6|6719.6|6718.6|20
1609995490000|2021-01-07 04:58:10|6720.6|6719.6|6720.6|6719.6|6720.6|6719.6|6720.6|6719.6|18
1609995500000|2021-01-07 04:58:20|6721.1|6720.1|6722.6|6721.6|6722.6|6721.6|6721.1|6720.1|18
1609995510000|2021-01-07 04:58:30|6723.1|6722.1|6724.6|6723.6|6724.6|6723.6|6723.1|6722.1|19
1609995520000|2021-01-07 04:58:40|6723.6|6722.6|6723.6|6722.6|6724.1|6723.1|6723.6|6722.6|43
1609995530000|2021-01-07 04:58:50|6723.1|6722.1|6722.6|6721.6|6723.1|6722.1|6722.6|6721.6|4
1609995540000|2021-01-07 04:59:00|6723.1|6722.1|6722.6|6721.6|6723.6|6722.6|6722.6|6721.6|21
1609995550000|2021-01-07 04:59:10|6723.1|6722.1|6723.6|6722.6|6723.6|6722.6|6722.6|6721.6|17
1609995560000|2021-01-07 04:59:20|6723.1|6722.1|6722.6|6721.6|6723.6|6722.6|6722.6|6721.6|13
1609995570000|2021-01-07 04:59:30|6723.1|6722.1|6723.6|6722.6|6723.6|6722.6|6723.1|6722.1|6
1609995580000|2021-01-07 04:59:40|||||||||2
1609995590000|2021-01-07 04:59:50|6722.6|6721.6|6721.6|6720.6|6722.6|6721.6|6721.6|6720.6|39
1609995600000|2021-01-07 05:00:00|6722.1|6720.1|6722.1|6720.1|6722.1|6720.1|6722.1|6720.1|37
1609995610000|2021-01-07 05:00:10|6721.1|6719.1|6722.1|6720.1|6722.1|6720.1|6721.1|6719.1|27
1609995620000|2021-01-07 05:00:20|6721.1|6719.1|6721.1|6719.1|6722.1|6720.1|6721.1|6719.1|49
1609995630000|2021-01-07 05:00:30|6720.6|6718.6|6719.1|6717.1|6720.6|6718.6|6719.1|6717.1|49
1609995640000|2021-01-07 05:00:40|6718.1|6716.1|6718.1|6716.1|6718.1|6716.1|6718.1|6716.1|35
1609995650000|2021-01-07 05:00:50|6717.1|6715.1|6717.1|6715.1|6717.1|6715.1|6716.1|6714.1|73
1609995660000|2021-01-07 05:01:00|6716.6|6714.6|6717.1|6715.1|6717.1|6715.1|6716.6|6714.6|16
1609995670000|2021-01-07 05:01:10|6717.6|6715.6|6718.1|6716.1|6718.1|6716.1|6717.1|6715.1|45
1609995680000|2021-01-07 05:01:20|6718.6|6716.6|6719.1|6717.1|6719.1|6717.1|6718.6|6716.6|9
1609995690000|2021-01-07 05:01:30|6719.6|6717.6|6721.1|6719.1|6721.1|6719.1|6719.1|6717.1|32
1609995700000|2021-01-07 05:01:40|6721.6|6719.6|6720.1|6718.1|6721.6|6719.6|6720.1|6718.1|33
1609995720000|2021-01-07 05:02:00|6719.1|6717.1|6720.1|6718.1|6720.1|6718.1|6719.1|6717.1|12
1609995730000|2021-01-07 05:02:10|||||||||11
1609995740000|2021-01-07 05:02:20|6719.1|6717.1|6718.1|6716.1|6719.1|6717.1|6718.1|6716.1|20
1609995750000|2021-01-07 05:02:30|6717.1|6715.1|6717.1|6715.1|6717.1|6715.1|6717.1|6715.1|7
1609995760000|2021-01-07 05:02:40|6716.1|6714.1|6714.1|6712.1|6716.1|6714.1|6714.1|6712.1|58
1609995770000|2021-01-07 05:02:50|6713.6|6711.6|6715.1|6713.1|6715.1|6713.1|6713.1|6711.1|46
1609995780000|2021-01-07 05:03:00|6714.6|6712.6|6714.1|6712.1|6715.1|6713.1|6714.1|6712.1|8
1609995790000|2021-01-07 05:03:10|||||||||5
1609995800000|2021-01-07 05:03:20|6713.1|6711.1|6713.1|6711.1|6713.6|6711.6|6713.1|6711.1|34
1609995810000|2021-01-07 05:03:30|6712.1|6710.1|6712.1|6710.1|6712.1|6710.1|6712.1|6710.1|36
1609995820000|2021-01-07 05:03:40|6711.1|6709.1|6713.1|6711.1|6713.1|6711.1|6711.1|6709.1|52
1609995830000|2021-01-07 05:03:50|6712.1|6710.1|6712.1|6710.1|6713.1|6711.1|6712.1|6710.1|14
1609995840000|2021-01-07 05:04:00|6713.1|6711.1|6710.1|6708.1|6713.1|6711.1|6710.1|6708.1|60
1609995850000|2021-01-07 05:04:10|6711.1|6709.1|6711.1|6709.1|6711.1|6709.1|6710.1|6708.1|35
1609995860000|2021-01-07 05:04:20|||||||||21
1609995870000|2021-01-07 05:04:30|6710.1|6708.1|6710.1|6708.1|6710.1|6708.1|6710.1|6708.1|17
1609995880000|2021-01-07 05:04:40|||||||||27
1609995890000|2021-01-07 05:04:50|6709.1|6707.1|6710.1|6708.1|6710.1|6708.1|6709.1|6707.1|12
1609995900000|2021-01-07 05:05:00|6709.1|6707.1|6709.1|6707.1|6709.1|6707.1|6709.1|6707.1|24
1609995910000|2021-01-07 05:05:10|6708.1|6706.1|6708.1|6706.1|6708.1|6706.1|6708.1|6706.1|67
1609995920000|2021-01-07 05:05:20|6708.6|6706.6|6709.6|6707.6|6710.1|6708.1|6708.1|6706.1|72
1609995930000|2021-01-07 05:05:30|6709.1|6707.1|6709.1|6707.1|6709.6|6707.6|6709.1|6707.1|5
1609995940000|2021-01-07 05:05:40|||||||||5
1609995950000|2021-01-07 05:05:50|||||||||5
1609995960000|2021-01-07 05:06:00|6708.1|6706.1|6707.1|6705.1|6708.1|6706.1|6707.1|6705.1|51
1609995970000|2021-01-07 05:06:10|6707.6|6705.6|6708.1|6706.1|6708.1|6706.1|6707.1|6705.1|13
1609995980000|2021-01-07 05:06:20|6709.1|6707.1|6709.1|6707.1|6709.1|6707.1|6709.1|6707.1|54
1609995990000|2021-01-07 05:06:30|6708.6|6706.6|6709.1|6707.1|6709.1|6707.1|6708.6|6706.6|23
1609996000000|2021-01-07 05:06:40|6708.1|6706.1|6708.6|6706.6|6709.1|6707.1|6708.1|6706.1|36
1609996010000|2021-01-07 05:06:50|6709.1|6707.1|6709.1|6707.1|6709.1|6707.1|6709.1|6707.1|10
1609996020000|2021-01-07 05:07:00|6708.1|6706.1|6708.1|6706.1|6708.1|6706.1|6707.6|6705.6|54
1609996030000|2021-01-07 05:07:10|6707.6|6705.6|6707.1|6705.1|6707.6|6705.6|6707.1|6705.1|31
1609996040000|2021-01-07 05:07:20|6705.1|6703.1|6705.6|6703.6|6705.6|6703.6|6705.1|6703.1|166
1609996050000|2021-01-07 05:07:30|6705.1|6703.1|6706.1|6704.1|6706.1|6704.1|6705.1|6703.1|29
1609996060000|2021-01-07 05:07:40|6707.1|6705.1|6707.1|6705.1|6707.1|6705.1|6707.1|6705.1|22
1609996070000|2021-01-07 05:07:50|||||||||40
1609996080000|2021-01-07 05:08:00|6708.1|6706.1|6705.6|6703.6|6709.1|6707.1|6705.6|6703.6|131
1609996090000|2021-01-07 05:08:10|6706.1|6704.1|6709.1|6707.1|6709.1|6707.1|6706.1|6704.1|21
1609996100000|2021-01-07 05:08:20|6710.1|6708.1|6711.1|6709.1|6711.1|6709.1|6710.1|6708.1|25
1609996110000|2021-01-07 05:08:30|6711.6|6709.6|6711.1|6709.1|6712.1|6710.1|6710.6|6708.6|88
1609996120000|2021-01-07 05:08:40|6710.1|6708.1|6710.1|6708.1|6710.1|6708.1|6710.1|6708.1|32
1609996130000|2021-01-07 05:08:50|6710.6|6708.6|6711.1|6709.1|6711.1|6709.1|6710.6|6708.6|11
1609996140000|2021-01-07 05:09:00|6710.6|6708.6|6712.1|6710.1|6712.1|6710.1|6710.6|6708.6|47
1609996150000|2021-01-07 05:09:10|6713.1|6711.1|6713.1|6711.1|6713.1|6711.1|6713.1|6711.1|40
1609996160000|2021-01-07 05:09:20|6714.1|6712.1|6714.6|6712.6|6714.6|6712.6|6713.1|6711.1|78
1609996170000|2021-01-07 05:09:30|6714.1|6712.1|6711.1|6709.1|6714.1|6712.1|6711.1|6709.1|93
1609996180000|2021-01-07 05:09:40|6712.1|6710.1|6710.1|6708.1|6712.1|6710.1|6710.1|6708.1|154
1609996190000|2021-01-07 05:09:50|6711.1|6709.1|6711.1|6709.1|6711.1|6709.1|6710.1|6708.1|238
1609996200000|2021-01-07 05:10:00|6710.6|6708.6|6709.1|6707.1|6711.1|6709.1|6709.1|6707.1|322
1609996210000|2021-01-07 05:10:10|6708.6|6706.6|6708.1|6706.1|6708.6|6706.6|6708.1|6706.1|101
1609996220000|2021-01-07 05:10:20|6709.1|6707.1|6709.6|6707.6|6710.1|6708.1|6709.1|6707.1|158
1609996230000|2021-01-07 05:10:30|6709.1|6707.1|6709.1|6707.1|6710.1|6708.1|6709.1|6707.1|73
1609996240000|2021-01-07 05:10:40|||||||||15
1609996250000|2021-01-07 05:10:50|6710.1|6708.1|6708.1|6706.1|6710.1|6708.1|6708.1|6706.1|155
1609996260000|2021-01-07 05:11:00|6707.6|6705.6|6708.1|6706.1|6708.1|6706.1|6707.1|6705.1|61
1609996270000|2021-01-07 05:11:10|||||||||7
1609996280000|2021-01-07 05:11:20|6707.1|6705.1|6707.1|6705.1|6707.1|6705.1|6707.1|6705.1|66
1609996290000|2021-01-07 05:11:30|6707.6|6705.6|6708.1|6706.1|6708.1|6706.1|6707.6|6705.6|54
1609996300000|2021-01-07 05:11:40|6707.1|6705.1|6708.1|6706.1|6708.1|6706.1|6707.1|6705.1|18
1609996310000|2021-01-07 05:11:50|||||||||15
1609996320000|2021-01-07 05:12:00|6707.1|6705.1|6706.1|6704.1|6707.6|6705.6|6706.1|6704.1|59
1609996330000|2021-01-07 05:12:10|||||||||19
1609996340000|2021-01-07 05:12:20|6707.1|6705.1|6707.1|6705.1|6707.1|6705.1|6706.1|6704.1|81
1609996350000|2021-01-07 05:12:30|6706.1|6704.1|6706.1|6704.1|6706.1|6704.1|6706.1|6704.1|39
1609996360000|2021-01-07 05:12:40|||||||||20
1609996370000|2021-01-07 05:12:50|||||||||48
1609996380000|2021-01-07 05:13:00|6707.1|6705.1|6707.1|6705.1|6707.1|6705.1|6707.1|6705.1|104
1609996390000|2021-01-07 05:13:10|6706.1|6704.1|6706.6|6704.6|6707.1|6705.1|6706.1|6704.1|52
1609996400000|2021-01-07 05:13:20|6706.1|6704.1|6707.6|6705.6|6708.1|6706.1|6706.1|6704.1|53
1609996410000|2021-01-07 05:13:30|6707.1|6705.1|6707.1|6705.1|6707.1|6705.1|6707.1|6705.1|0
1609996420000|2021-01-07 05:13:40|6706.1|6704.1|6706.1|6704.1|6706.1|6704.1|6706.1|6704.1|21
1609996430000|2021-01-07 05:13:50|||||||||12
1609996440000|2021-01-07 05:14:00|6706.6|6704.6|6706.6|6704.6|6706.6|6704.6|6706.1|6704.1|61
1609996450000|2021-01-07 05:14:10|6706.1|6704.1|6706.1|6704.1|6706.1|6704.1|6706.1|6704.1|0
1609996460000|2021-01-07 05:14:20|6707.1|6705.1|6707.1|6705.1|6707.1|6705.1|6707.1|6705.1|6
1609996470000|2021-01-07 05:14:30|6706.1|6704.1|6706.1|6704.1|6706.1|6704.1|6706.1|6704.1|21
1609996490000|2021-01-07 05:14:50|||||||||31
1609996500000|2021-01-07 05:15:00|6705.6|6703.6|6705.1|6703.1|6705.6|6703.6|6705.1|6703.1|48
1609996510000|2021-01-07 05:15:10|||||||||49
1609996520000|2021-01-07 05:15:20|||||||||3
1609996530000|2021-01-07 05:15:30|6705.6|6703.6|6706.1|6704.1|6706.1|6704.1|6705.6|6703.6|27
1609996540000|2021-01-07 05:15:40|6705.1|6703.1|6706.1|6704.1|6706.1|6704.1|6705.1|6703.1|15
1609996550000|2021-01-07 05:15:50|6705.6|6703.6|6705.1|6703.1|6705.6|6703.6|6705.1|6703.1|40
1609996560000|2021-01-07 05:16:00|6704.1|6702.1|6705.1|6703.1|6705.1|6703.1|6704.1|6702.1|12
1609996590000|2021-01-07 05:16:30|||||||||1
1609996610000|2021-01-07 05:16:50|||||||||43
1609996620000|2021-01-07 05:17:00|6705.6|6703.6|6706.1|6704.1|6706.1|6704.1|6705.1|6703.1|14
1609996630000|2021-01-07 05:17:10|||||||||2
1609996640000|2021-01-07 05:17:20|||||||||15
1609996650000|2021-01-07 05:17:30|||||||||4
1609996660000|2021-01-07 05:17:40|||||||||21
1609996670000|2021-01-07 05:17:50|||||||||1
1609996680000|2021-01-07 05:18:00|6705.1|6703.1|6706.1|6704.1|6706.1|6704.1|6705.1|6703.1|21
1609996690000|2021-01-07 05:18:10|||||||||6
1609996700000|2021-01-07 05:18:20|6705.1|6703.1|6706.1|6704.1|6706.1|6704.1|6705.1|6703.1|15
1609996710000|2021-01-07 05:18:30|6705.6|6703.6|6705.1|6703.1|6705.6|6703.6|6705.1|6703.1|10
1609996720000|2021-01-07 05:18:40|6705.6|6703.6|6706.1|6704.1|6706.1|6704.1|6705.6|6703.6|7
1609996730000|2021-01-07 05:18:50|6705.6|6703.6|6706.1|6704.1|6706.1|6704.1|6705.6|6703.6|3
1609996740000|2021-01-07 05:19:00|6705.6|6703.6|6705.1|6703.1|6705.6|6703.6|6705.1|6703.1|2
1609996750000|2021-01-07 05:19:10|6705.6|6703.6|6706.1|6704.1|6706.1|6704.1|6705.6|6703.6|7
1609996770000|2021-01-07 05:19:30|6707.1|6705.1|6706.1|6704.1|6707.1|6705.1|6706.1|6704.1|63
1609996780000|2021-01-07 05:19:40|6706.6|6704.6|6707.1|6705.1|6707.6|6705.6|6706.1|6704.1|69
1609996790000|2021-01-07 05:19:50|||||||||1
1609996800000|2021-01-07 05:20:00|||||||||1
1609996810000|2021-01-07 05:20:10|6708.1|6706.1|6709.1|6707.1|6709.1|6707.1|6708.1|6706.1|33
1609996830000|2021-01-07 05:20:30|6708.1|6706.1|6708.1|6706.1|6708.1|6706.1|6708.1|6706.1|12
1609996840000|2021-01-07 05:20:40|6709.1|6707.1|6709.1|6707.1|6709.1|6707.1|6709.1|6707.1|28
1609996850000|2021-01-07 05:20:50|6710.1|6708.1|6711.1|6709.1|6711.1|6709.1|6710.1|6708.1|78
1609996860000|2021-01-07 05:21:00|6710.6|6708.6|6710.1|6708.1|6710.6|6708.6|6710.1|6708.1|42
1609996870000|2021-01-07 05:21:10|||||||||2
1609996880000|2021-01-07 05:21:20|6709.6|6707.6|6710.1|6708.1|6710.1|6708.1|6709.1|6707.1|17
1609996890000|2021-01-07 05:21:30|||||||||60
1609996900000|2021-01-07 05:21:40|||||||||2
1609996920000|2021-01-07 05:22:00|6711.1|6709.1|6710.6|6708.6|6711.1|6709.1|6710.6|6708.6|10
1609996930000|2021-01-07 05:22:10|6711.1|6709.1|6711.1|6709.1|6711.1|6709.1|6710.1|6708.1|1
1609996940000|2021-01-07 05:22:20|6710.1|6708.1|6710.1|6708.1|6710.1|6708.1|6710.1|6708.1|3
1609996950000|2021-01-07 05:22:30|||||||||5
1609996980000|2021-01-07 05:23:00|6709.6|6707.6|6710.1|6708.1|6710.1|6708.1|6709.6|6707.6|30
1609997010000|2021-01-07 05:23:30|6709.1|6707.1|6710.1|6708.1|6710.1|6708.1|6709.1|6707.1|17
1609997020000|2021-01-07 05:23:40|6709.1|6707.1|6710.1|6708.1|6710.1|6708.1|6709.1|6707.1|18
1609997040000|2021-01-07 05:24:00|6709.1|6707.1|6709.1|6707.1|6709.1|6707.1|6709.1|6707.1|43
1609997060000|2021-01-07 05:24:20|6708.6|6706.6|6709.1|6707.1|6709.1|6707.1|6708.6|6706.6|10
1609997070000|2021-01-07 05:24:30|6708.1|6706.1|6708.1|6706.1|6709.1|6707.1|6708.1|6706.1|7
1609997090000|2021-01-07 05:24:50|||||||||3
1609997100000|2021-01-07 05:25:00|6706.1|6704.1|6706.1|6704.1|6706.1|6704.1|6706.1|6704.1|54
1609997110000|2021-01-07 05:25:10|6707.1|6705.1|6706.1|6704.1|6707.1|6705.1|6706.1|6704.1|20
1609997120000|2021-01-07 05:25:20|||||||||9
1609997140000|2021-01-07 05:25:40|||||||||2
1609997150000|2021-01-07 05:25:50|||||||||23
1609997160000|2021-01-07 05:26:00|6707.1|6705.1|6707.1|6705.1|6707.1|6705.1|6707.1|6705.1|14
1609997170000|2021-01-07 05:26:10|6706.1|6704.1|6706.1|6704.1|6706.1|6704.1|6706.1|6704.1|16
1609997180000|2021-01-07 05:26:20|||||||||10
1609997190000|2021-01-07 05:26:30|6706.6|6704.6|6706.1|6704.1|6706.6|6704.6|6706.1|6704.1|21
1609997200000|2021-01-07 05:26:40|6706.6|6704.6|6707.1|6705.1|6707.1|6705.1|6706.6|6704.6|4
1609997210000|2021-01-07 05:26:50|6706.6|6704.6|6706.6|6704.6|6706.6|6704.6|6706.1|6704.1|22
1609997220000|2021-01-07 05:27:00|6706.1|6704.1|6706.1|6704.1|6706.1|6704.1|6706.1|6704.1|0
1609997230000|2021-01-07 05:27:10|6705.6|6703.6|6706.1|6704.1|6706.1|6704.1|6705.1|6703.1|101
1609997240000|2021-01-07 05:27:20|||||||||4
1609997250000|2021-01-07 05:27:30|6705.6|6703.6|6704.1|6702.1|6705.6|6703.6|6704.1|6702.1|56
1609997260000|2021-01-07 05:27:40|||||||||34
1609997270000|2021-01-07 05:27:50|||||||||14
1609997280000|2021-01-07 05:28:00|||||||||18
1609997290000|2021-01-07 05:28:10|||||||||2
1609997300000|2021-01-07 05:28:20|||||||||18
1609997310000|2021-01-07 05:28:30|||||||||4
1609997320000|2021-01-07 05:28:40|6704.6|6702.6|6704.6|6702.6|6704.6|6702.6|6704.1|6702.1|17
1609997330000|2021-01-07 05:28:50|6705.1|6703.1|6705.1|6703.1|6705.1|6703.1|6705.1|6703.1|9
1609997340000|2021-01-07 05:29:00|6706.1|6704.1|6706.1|6704.1|6706.1|6704.1|6706.1|6704.1|50
1609997350000|2021-01-07 05:29:10|6706.6|6704.6|6709.1|6707.1|6709.1|6707.1|6706.6|6704.6|45
1609997360000|2021-01-07 05:29:20|6709.6|6707.6|6710.1|6708.1|6710.1|6708.1|6709.1|6707.1|40
1609997370000|2021-01-07 05:29:30|6710.6|6708.6|6711.1|6709.1|6711.1|6709.1|6710.6|6708.6|53
1609997380000|2021-01-07 05:29:40|6711.6|6709.6|6712.1|6710.1|6712.1|6710.1|6711.1|6709.1|56
1609997390000|2021-01-07 05:29:50|6712.6|6710.6|6711.1|6709.1|6713.1|6711.1|6711.1|6709.1|66
1609997400000|2021-01-07 05:30:00|6713.1|6708.8|6713.1|6709.1|6713.1|6709.1|6712.8|6708.8|1
1609997410000|2021-01-07 05:30:10|6712.4|6708.4|6712.7|6708.7|6712.7|6708.7|6712.4|6708.4|0
1609997420000|2021-01-07 05:30:20|6712.5|6708.5|6712.3|6708.3|6712.7|6708.7|6712.3|6708.3|0
1609997430000|2021-01-07 05:30:30|6712.5|6708.5|6712.7|6708.7|6712.7|6708.7|6712.5|6708.5|0
1609997440000|2021-01-07 05:30:40|6712.5|6708.5|6713.1|6709.1|6713.1|6709.1|6712.5|6708.5|0
1609997450000|2021-01-07 05:30:50|6713.3|6709.3|6712.9|6708.9|6713.5|6709.5|6712.7|6708.7|0
1609997460000|2021-01-07 05:31:00|6712.7|6708.7|6712.3|6708.3|6712.9|6708.9|6712.3|6708.3|0
1609997470000|2021-01-07 05:31:10|6712|6708|6712.4|6708.4|6712.7|6708.7|6711.9|6707.9|0
1609997480000|2021-01-07 05:31:20|6712.5|6708.5|6712.9|6708.9|6713.1|6709.1|6712.5|6708.5|0
1609997490000|2021-01-07 05:31:30|6712.7|6708.7|6712.7|6708.7|6712.9|6708.9|6712.7|6708.7|0
1609997500000|2021-01-07 05:31:40|6712.5|6708.5|6711|6707|6712.5|6708.5|6711|6707|0
1609997510000|2021-01-07 05:31:50|6710.9|6706.9|6710.5|6706.5|6710.9|6706.9|6710.2|6706.2|0
1609997520000|2021-01-07 05:32:00|6710.1|6706.1|6710.1|6706.1|6710.1|6706.1|6710.1|6706.1|0
1609997530000|2021-01-07 05:32:10|6710.3|6706.3|6710.1|6706.1|6710.3|6706.3|6709.3|6705.3|0
1609997540000|2021-01-07 05:32:20|6709.9|6705.9|6709.4|6705.4|6709.9|6705.9|6709.4|6705.4|0
1609997550000|2021-01-07 05:32:30|6709.8|6705.8|6708|6704|6709.8|6705.8|6708|6704|0
1609997560000|2021-01-07 05:32:40|6707.7|6703.7|6707.7|6703.7|6707.7|6703.7|6707.3|6703.3|0
1609997570000|2021-01-07 05:32:50|6707.5|6703.5|6707.7|6703.7|6707.7|6703.7|6707.3|6703.3|0
1609997580000|2021-01-07 05:33:00|6707.8|6703.8|6708|6704|6708|6704|6707.7|6703.7|0
1609997590000|2021-01-07 05:33:10|6708.2|6704.2|6708.4|6704.4|6708.7|6704.7|6708.2|6704.2|0
1609997600000|2021-01-07 05:33:20|6708.6|6704.6|6709.6|6705.6|6709.6|6705.6|6708.6|6704.6|0
1609997610000|2021-01-07 05:33:30|6709.4|6705.4|6709.1|6705.1|6709.6|6705.6|6709.1|6705.1|0
1609997620000|2021-01-07 05:33:40|6708.9|6704.9|6708.7|6704.7|6709.1|6705.1|6708.7|6704.7|0
1609997630000|2021-01-07 05:33:50|6709.1|6705.1|6709.1|6705.1|6709.5|6705.5|6708.9|6704.9|0
1609997640000|2021-01-07 05:34:00|6708.9|6704.9|6709.5|6705.5|6709.5|6705.5|6708.7|6704.7|0
1609997650000|2021-01-07 05:34:10|6710.2|6706.2|6709.8|6705.8|6710.2|6706.2|6709.8|6705.8|0
1609997660000|2021-01-07 05:34:20|6709.5|6705.5|6709.3|6705.3|6709.5|6705.5|6709.1|6705.1|0
1609997670000|2021-01-07 05:34:30|6709.1|6705.1|6709.3|6705.3|6709.5|6705.5|6709.1|6705.1|0
1609997680000|2021-01-07 05:34:40|6709.1|6705.1|6709.5|6705.5|6709.5|6705.5|6709.1|6705.1|0
1609997690000|2021-01-07 05:34:50|6710.2|6706.2|6710|6706|6710.2|6706.2|6709.8|6705.8|0
1609997700000|2021-01-07 05:35:00|6710.2|6706.2|6710.7|6706.7|6710.7|6706.7|6709.8|6705.8|0
1609997710000|2021-01-07 05:35:10|6710.9|6706.9|6711.7|6707.7|6712|6708|6710.9|6706.9|0
1609997720000|2021-01-07 05:35:20|6712|6708|6712.4|6708.4|6712.4|6708.4|6712|6708|0
1609997730000|2021-01-07 05:35:30|6712.1|6708.1|6712|6708|6712.3|6708.3|6712|6708|0
1609997740000|2021-01-07 05:35:40|6712.2|6708.2|6712|6708|6712.5|6708.5|6712|6708|0
1609997750000|2021-01-07 05:35:50|6711.6|6707.6|6712.8|6708.8|6712.8|6708.8|6711.6|6707.6|0
1609997760000|2021-01-07 05:36:00|6712.5|6708.5|6711.6|6707.6|6712.5|6708.5|6710.9|6706.9|0
1609997770000|2021-01-07 05:36:10|6711.4|6707.4|6711.4|6707.4|6711.4|6707.4|6711.2|6707.2|0
1609997780000|2021-01-07 05:36:20|6711.2|6707.2|6711.1|6707.1|6711.2|6707.2|6710.9|6706.9|0
1609997790000|2021-01-07 05:36:30|6710.9|6706.9|6710.9|6706.9|6711.2|6707.2|6710.5|6706.5|0
1609997800000|2021-01-07 05:36:40|6711.2|6707.2|6711.3|6707.3|6711.3|6707.3|6711.2|6707.2|0
1609997810000|2021-01-07 05:36:50|6711.2|6707.2|6711.3|6707.3|6711.3|6707.3|6711.2|6707.2|0
1609997820000|2021-01-07 05:37:00|6711.7|6707.7|6711.7|6707.7|6711.7|6707.7|6711.2|6707.2|0
1609997850000|2021-01-07 05:37:30|6711.6|6707.6|6711.7|6707.7|6711.7|6707.7|6711.6|6707.6|0
1609997860000|2021-01-07 05:37:40|6711.6|6707.6|6711.2|6707.2|6711.6|6707.6|6711.2|6707.2|0
1609997870000|2021-01-07 05:37:50|6711.3|6707.3|6710.9|6706.9|6711.3|6707.3|6710.9|6706.9|0
1609997880000|2021-01-07 05:38:00|6711.3|6707.3|6710.9|6706.9|6711.3|6707.3|6710.9|6706.9|0
1609997890000|2021-01-07 05:38:10|6711.3|6707.3|6710.9|6706.9|6711.3|6707.3|6710.9|6706.9|0
1609997900000|2021-01-07 05:38:20|6710.7|6706.7|6710.9|6706.9|6710.9|6706.9|6710.7|6706.7|0
1609997910000|2021-01-07 05:38:30|6710.5|6706.5|6710.1|6706.1|6710.5|6706.5|6710.1|6706.1|0
1609997920000|2021-01-07 05:38:40|6710.3|6706.3|6710.3|6706.3|6710.5|6706.5|6710.1|6706.1|0
1609997930000|2021-01-07 05:38:50|6710.1|6706.1|6710.2|6706.2|6710.5|6706.5|6710.1|6706.1|0
1609997940000|2021-01-07 05:39:00|6710.4|6706.4|6709.8|6705.8|6710.4|6706.4|6709.8|6705.8|0
1609997950000|2021-01-07 05:39:10|6710|6706|6709.8|6705.8|6710.2|6706.2|6709.8|6705.8|0
1609997960000|2021-01-07 05:39:20|6709.5|6705.5|6710.2|6706.2|6710.2|6706.2|6709.5|6705.5|0
1609997970000|2021-01-07 05:39:30|6710.1|6706.1|6710.1|6706.1|6710.1|6706.1|6710|6706|0
1609997990000|2021-01-07 05:39:50|6709.8|6705.8|6710.1|6706.1|6710.1|6706.1|6709.8|6705.8|0
1609998000000|2021-01-07 05:40:00|6710|6706|6710.5|6706.5|6710.5|6706.5|6709.8|6705.8|0
1609998010000|2021-01-07 05:40:10|6710.1|6706.1|6710.1|6706.1|6710.1|6706.1|6709.8|6705.8|0
1609998020000|2021-01-07 05:40:20|6710.2|6706.2|6710.2|6706.2|6710.2|6706.2|6710.2|6706.2|0
1609998040000|2021-01-07 05:40:40|6710|6706|6709.8|6705.8|6710|6706|6709.8|6705.8|0
1609998050000|2021-01-07 05:40:50|6710.2|6706.2|6710.2|6706.2|6710.2|6706.2|6710.2|6706.2|0
1609998060000|2021-01-07 05:41:00|6710.1|6706.1|6710.1|6706.1|6710.1|6706.1|6709.8|6705.8|0
1609998070000|2021-01-07 05:41:10|6710.5|6706.5|6710.3|6706.3|6710.5|6706.5|6710.1|6706.1|0
1609998080000|2021-01-07 05:41:20|6710.1|6706.1|6710.1|6706.1|6710.1|6706.1|6709.8|6705.8|0
1609998090000|2021-01-07 05:41:30|6710.5|6706.5|6710.7|6706.7|6710.7|6706.7|6710.5|6706.5|0
1609998110000|2021-01-07 05:41:50|6710.8|6706.8|6711.1|6707.1|6711.1|6707.1|6710.8|6706.8|0
1609998120000|2021-01-07 05:42:00|6711|6707|6710.7|6706.7|6711|6707|6710.7|6706.7|0
1609998140000|2021-01-07 05:42:20|6710.1|6706.1|6710.1|6706.1|6710.1|6706.1|6710.1|6706.1|0
1609998150000|2021-01-07 05:42:30|6710.3|6706.3|6710.1|6706.1|6710.3|6706.3|6710.1|6706.1|0
1609998170000|2021-01-07 05:42:50|6709.7|6705.7|6710.6|6706.6|6710.6|6706.6|6709.7|6705.7|0
1609998180000|2021-01-07 05:43:00|6711|6707|6711|6707|6711|6707|6711|6707|0
1609998190000|2021-01-07 05:43:10|6710.8|6706.8|6710.6|6706.6|6710.8|6706.8|6710.6|6706.6|0
1609998210000|2021-01-07 05:43:30|6711|6707|6711|6707|6711|6707|6711|6707|0
1609998220000|2021-01-07 05:43:40|6711.3|6707.3|6711.4|6707.4|6711.4|6707.4|6711|6707|0
1609998230000|2021-01-07 05:43:50|6711.2|6707.2|6711|6707|6711.2|6707.2|6711|6707|0
1609998250000|2021-01-07 05:44:10|6711.4|6707.4|6711.5|6707.5|6711.7|6707.7|6711.4|6707.4|0
1609998260000|2021-01-07 05:44:20|6711.7|6707.7|6711.7|6707.7|6711.7|6707.7|6711.7|6707.7|0
1609998270000|2021-01-07 05:44:30|6711.5|6707.5|6711.9|6707.9|6711.9|6707.9|6711.4|6707.4|0
1609998280000|2021-01-07 05:44:40|6711.7|6707.7|6712.6|6708.6|6712.6|6708.6|6711.7|6707.7|0
1609998290000|2021-01-07 05:44:50|6712.4|6708.4|6711.8|6707.8|6712.4|6708.4|6711.8|6707.8|0
1609998300000|2021-01-07 05:45:00|6712|6708|6712.2|6708.2|6712.2|6708.2|6712|6708|0
1609998310000|2021-01-07 05:45:10|6712.3|6708.3|6713.1|6709.1|6713.1|6709.1|6712.3|6708.3|0
1609998320000|2021-01-07 05:45:20|6713|6709|6713|6709|6713|6709|6713|6709|0
1609998340000|2021-01-07 05:45:40|6712.7|6708.7|6713|6709|6713|6709|6712.7|6708.7|0
1609998350000|2021-01-07 05:45:50|6713.4|6709.4|6713.9|6709.9|6713.9|6709.9|6713.4|6709.4|0
1609998370000|2021-01-07 05:46:10|6713.8|6709.8|6713.4|6709.4|6713.8|6709.8|6713.4|6709.4|0
1609998380000|2021-01-07 05:46:20|6713.3|6709.3|6713.4|6709.4|6713.4|6709.4|6713.1|6709.1|0
1609998390000|2021-01-07 05:46:30|6713.3|6709.3|6713.4|6709.4|6713.4|6709.4|6713.2|6709.2|0
1609998400000|2021-01-07 05:46:40|6713.3|6709.3|6713.4|6709.4|6713.4|6709.4|6713|6709|0
1609998410000|2021-01-07 05:46:50|6713.8|6709.8|6713.8|6709.8|6713.8|6709.8|6713.8|6709.8|0
1609998420000|2021-01-07 05:47:00|6713.7|6709.7|6713.3|6709.3|6713.7|6709.7|6713.3|6709.3|0
1609998430000|2021-01-07 05:47:10|6713|6709|6713|6709|6713|6709|6713|6709|0
1609998440000|2021-01-07 05:47:20|6713.3|6709.3|6713.8|6709.8|6713.8|6709.8|6713.3|6709.3|0
1609998450000|2021-01-07 05:47:30|6713.7|6709.7|6714|6710|6714|6710|6713.3|6709.3|0
1609998460000|2021-01-07 05:47:40|6713.9|6709.9|6714|6710|6714.2|6710.2|6713.9|6709.9|0
1609998470000|2021-01-07 05:47:50|6714.1|6710.1|6714.1|6710.1|6714.1|6710.1|6714.1|6710.1|0
1609998480000|2021-01-07 05:48:00|6714|6710|6713.7|6709.7|6714|6710|6713.7|6709.7|0
1609998490000|2021-01-07 05:48:10|6713.5|6709.5|6713.3|6709.3|6713.5|6709.5|6713.3|6709.3|0
1609998500000|2021-01-07 05:48:20|6713.7|6709.7|6713.7|6709.7|6713.7|6709.7|6713.7|6709.7|0
1609998510000|2021-01-07 05:48:30|6714|6710|6714.6|6710.6|6714.6|6710.6|6714|6710|0
1609998520000|2021-01-07 05:48:40|6714.4|6710.4|6713.9|6709.9|6714.4|6710.4|6713.9|6709.9|0
1609998530000|2021-01-07 05:48:50|6714|6710|6714|6710|6714.1|6710.1|6713.9|6709.9|0
1609998540000|2021-01-07 05:49:00|6713.9|6709.9|6714.4|6710.4|6714.4|6710.4|6713.9|6709.9|0
1609998560000|2021-01-07 05:49:20|6714|6710|6714|6710|6714|6710|6714|6710|0
1609998570000|2021-01-07 05:49:30|6714.4|6710.4|6714.4|6710.4|6714.4|6710.4|6714.4|6710.4|0
1609998580000|2021-01-07 05:49:40|6713.7|6709.7|6713.7|6709.7|6714|6710|6713.7|6709.7|0
1609998600000|2021-01-07 05:50:00|6713.3|6709.3|6712.8|6708.8|6713.3|6709.3|6712.8|6708.8|0
1609998610000|2021-01-07 05:50:10|6713|6709|6713.2|6709.2|6713.2|6709.2|6713|6709|0
1609998620000|2021-01-07 05:50:20|6713.3|6709.3|6713.7|6709.7|6713.7|6709.7|6713.2|6709.2|0
1609998630000|2021-01-07 05:50:30|6714.1|6710.1|6714.1|6710.1|6714.1|6710.1|6714|6710|0
1609998650000|2021-01-07 05:50:50|6713.1|6709.1|6712.8|6708.8|6713.1|6709.1|6712.8|6708.8|0
1609998660000|2021-01-07 05:51:00|6712.9|6708.9|6712.7|6708.7|6713.1|6709.1|6712.7|6708.7|0
1609998670000|2021-01-07 05:51:10|6712.8|6708.8|6712.8|6708.8|6712.8|6708.8|6712.8|6708.8|0
1609998680000|2021-01-07 05:51:20|6713.2|6709.2|6713.2|6709.2|6713.2|6709.2|6713.2|6709.2|0
1609998690000|2021-01-07 05:51:30|6713|6709|6712.8|6708.8|6713|6709|6712.8|6708.8|0
1609998700000|2021-01-07 05:51:40|6713.2|6709.2|6713|6709|6713.2|6709.2|6712.8|6708.8|0
1609998710000|2021-01-07 05:51:50|6712.8|6708.8|6712.8|6708.8|6712.8|6708.8|6712.8|6708.8|0
1609998720000|2021-01-07 05:52:00|6712.7|6708.7|6712.4|6708.4|6712.7|6708.7|6712.4|6708.4|0
1609998730000|2021-01-07 05:52:10|6712.7|6708.7|6712.4|6708.4|6712.7|6708.7|6712.4|6708.4|0
1609998750000|2021-01-07 05:52:30|6712.2|6708.2|6712|6708|6712.2|6708.2|6712|6708|0
1609998760000|2021-01-07 05:52:40|6712.4|6708.4|6712|6708|6712.4|6708.4|6712|6708|0
1609998770000|2021-01-07 05:52:50|6711.8|6707.8|6711.6|6707.6|6711.8|6707.8|6711.6|6707.6|0
1609998780000|2021-01-07 05:53:00|6711.4|6707.4|6711.2|6707.2|6711.4|6707.4|6711.2|6707.2|0
1609998790000|2021-01-07 05:53:10|6711.3|6707.3|6711.3|6707.3|6711.3|6707.3|6711.2|6707.2|0
1609998800000|2021-01-07 05:53:20|6711.2|6707.2|6711.5|6707.5|6711.5|6707.5|6711.2|6707.2|0
1609998810000|2021-01-07 05:53:30|6711.8|6707.8|6711.8|6707.8|6711.8|6707.8|6711.8|6707.8|0
1609998820000|2021-01-07 05:53:40|6711.4|6707.4|6710.6|6706.6|6711.4|6707.4|6710.6|6706.6|0
1609998850000|2021-01-07 05:54:10|6710.2|6706.2|6710.2|6706.2|6710.2|6706.2|6710.2|6706.2|0
1609998860000|2021-01-07 05:54:20|6710.4|6706.4|6710.6|6706.6|6710.6|6706.6|6710.2|6706.2|0
1609998880000|2021-01-07 05:54:40|6710.2|6706.2|6710.6|6706.6|6710.6|6706.6|6710.2|6706.2|0
1609998890000|2021-01-07 05:54:50|6711|6707|6711|6707|6711|6707|6711|6707|0
1609998900000|2021-01-07 05:55:00|6711.1|6707.1|6710.6|6706.6|6711.1|6707.1|6710.6|6706.6|0
1609998920000|2021-01-07 05:55:20|6710.8|6706.8|6711|6707|6711|6707|6710.8|6706.8|0
1609998930000|2021-01-07 05:55:30|6711.1|6707.1|6712.2|6708.2|6712.2|6708.2|6711.1|6707.1|0
1609998940000|2021-01-07 05:55:40|6712.5|6708.5|6713|6709|6713|6709|6712.5|6708.5|0
1609998950000|2021-01-07 05:55:50|6712.6|6708.6|6712.4|6708.4|6712.6|6708.6|6712.4|6708.4|0
1609998960000|2021-01-07 05:56:00|6712.2|6708.2|6712.6|6708.6|6713|6709|6712.2|6708.2|0
1609998970000|2021-01-07 05:56:10|6712.9|6708.9|6712.6|6708.6|6713|6709|6712.6|6708.6|0
1609998990000|2021-01-07 05:56:30|6712.4|6708.4|6712.2|6708.2|6712.6|6708.6|6712.2|6708.2|0
1609999000000|2021-01-07 05:56:40|6712.6|6708.6|6712.6|6708.6|6712.6|6708.6|6712.6|6708.6|0
1609999040000|2021-01-07 05:57:20|6712.4|6708.4|6711.8|6707.8|6712.4|6708.4|6711.8|6707.8|0
1609999050000|2021-01-07 05:57:30|6712.2|6708.2|6712.6|6708.6|6712.6|6708.6|6712.2|6708.2|0
1609999060000|2021-01-07 05:57:40|6712.4|6708.4|6712.6|6708.6|6712.6|6708.6|6712.2|6708.2|0
1609999070000|2021-01-07 05:57:50|6712.9|6708.9|6712.6|6708.6|6713|6709|6712.6|6708.6|0
1609999080000|2021-01-07 05:58:00|6712.8|6708.8|6713|6709|6713|6709|6712.8|6708.8|0
1609999090000|2021-01-07 05:58:10|6712.9|6708.9|6712.6|6708.6|6713|6709|6712.6|6708.6|0
1609999100000|2021-01-07 05:58:20|6712.8|6708.8|6712.9|6708.9|6712.9|6708.9|6712.6|6708.6|0
1609999110000|2021-01-07 05:58:30|6712.7|6708.7|6712.2|6708.2|6712.7|6708.7|6712|6708|0
1609999120000|2021-01-07 05:58:40|6712|6708|6712|6708|6712.3|6708.3|6712|6708|0
1609999140000|2021-01-07 05:59:00|6711.6|6707.6|6712|6708|6712|6708|6711.6|6707.6|0
1609999160000|2021-01-07 05:59:20|6711.8|6707.8|6711.6|6707.6|6712|6708|6711.6|6707.6|0
1609999170000|2021-01-07 05:59:30|6712|6708|6712|6708|6712|6708|6712|6708|0
1609999180000|2021-01-07 05:59:40|6712.3|6708.3|6712.3|6708.3|6712.3|6708.3|6712.3|6708.3|0
1609999190000|2021-01-07 05:59:50|6712|6708|6712.7|6708.7|6713|6709|6712|6708|0
1609999200000|2021-01-07 06:00:00|6713.4|6709.4|6713|6709|6713.4|6709.4|6712.7|6708.7|0
1609999210000|2021-01-07 06:00:10|6713.4|6709.4|6713.4|6709.4|6713.4|6709.4|6713|6709|0
1609999220000|2021-01-07 06:00:20|6713.5|6709.5|6714.2|6710.2|6714.2|6710.2|6713.5|6709.5|0
1609999230000|2021-01-07 06:00:30|6714.6|6710.6|6714.6|6710.6|6714.6|6710.6|6714.6|6710.6|0
1609999240000|2021-01-07 06:00:40|6714.5|6710.5|6714.6|6710.6|6714.6|6710.6|6714.5|6710.5|0
1609999250000|2021-01-07 06:00:50|6714.8|6710.8|6714.8|6710.8|6714.9|6710.9|6714.6|6710.6|0
1609999260000|2021-01-07 06:01:00|6714.9|6710.9|6714.8|6710.8|6714.9|6710.9|6714.8|6710.8|0
1609999270000|2021-01-07 06:01:10|6714.6|6710.6|6714.9|6710.9|6714.9|6710.9|6714.6|6710.6|0
1609999280000|2021-01-07 06:01:20|6714.8|6710.8|6714.9|6710.9|6714.9|6710.9|6714.5|6710.5|0
1609999290000|2021-01-07 06:01:30|6715.1|6711.1|6715.3|6711.3|6715.3|6711.3|6715.1|6711.1|0
1609999300000|2021-01-07 06:01:40|6715.7|6711.7|6716|6712|6716|6712|6715.7|6711.7|0
1609999330000|2021-01-07 06:02:10|6716.1|6712.1|6716.2|6712.2|6716.3|6712.3|6716|6712|0
1609999340000|2021-01-07 06:02:20|6716|6712|6716|6712|6716|6712|6716|6712|0
1609999350000|2021-01-07 06:02:30|6715.7|6711.7|6715.7|6711.7|6715.7|6711.7|6715.7|6711.7|0
1609999360000|2021-01-07 06:02:40|6717.7|6713.7|6717.8|6713.8|6717.8|6713.8|6717.7|6713.7|0
1609999370000|2021-01-07 06:02:50|6717.7|6713.7|6718|6714|6718.1|6714.1|6717.7|6713.7|0
1609999380000|2021-01-07 06:03:00|6718.2|6714.2|6719.4|6715.4|6719.4|6715.4|6718.2|6714.2|0
1609999390000|2021-01-07 06:03:10|6719.6|6715.6|6719.8|6715.8|6720.2|6716.2|6719.6|6715.6|0
1609999400000|2021-01-07 06:03:20|6719.9|6715.9|6720.1|6716.1|6720.1|6716.1|6719.9|6715.9|0
1609999410000|2021-01-07 06:03:30|6720.5|6716.5|6720.5|6716.5|6720.5|6716.5|6720.5|6716.5|0
1609999420000|2021-01-07 06:03:40|6720.1|6716.1|6720.1|6716.1|6720.3|6716.3|6720.1|6716.1|0
1609999430000|2021-01-07 06:03:50|6719.8|6715.8|6719.4|6715.4|6719.9|6715.9|6719.3|6715.3|0
1609999440000|2021-01-07 06:04:00|6719.3|6715.3|6720.1|6716.1|6720.1|6716.1|6719.3|6715.3|0
1609999470000|2021-01-07 06:04:30|6719.8|6715.8|6721.2|6717.2|6721.2|6717.2|6719.8|6715.8|0
1609999480000|2021-01-07 06:04:40|6721|6717|6720.8|6716.8|6721.2|6717.2|6720.8|6716.8|0
1609999490000|2021-01-07 06:04:50|6721.2|6717.2|6721.2|6717.2|6721.2|6717.2|6720.8|6716.8|0
1609999500000|2021-01-07 06:05:00|6721.6|6717.6|6721.6|6717.6|6721.6|6717.6|6721.2|6717.2|0
1609999510000|2021-01-07 06:05:10|6721.2|6717.2|6720.8|6716.8|6721.2|6717.2|6720.8|6716.8|0
1609999520000|2021-01-07 06:05:20|6720.7|6716.7|6720.8|6716.8|6720.8|6716.8|6720.5|6716.5|0
1609999530000|2021-01-07 06:05:30|6721|6717|6720.8|6716.8|6721.2|6717.2|6720.8|6716.8|0
1609999540000|2021-01-07 06:05:40|6720.7|6716.7|6720.5|6716.5|6720.7|6716.7|6720.3|6716.3|0
1609999560000|2021-01-07 06:06:00|6720.3|6716.3|6720.5|6716.5|6720.5|6716.5|6720.1|6716.1|0
1609999570000|2021-01-07 06:06:10|6720.8|6716.8|6720.8|6716.8|6720.8|6716.8|6720.8|6716.8|0
1609999610000|2021-01-07 06:06:50|6717.8|6713.8|6717.8|6713.8|6717.8|6713.8|6717.5|6713.5|0
1609999620000|2021-01-07 06:07:00|6717.7|6713.7|6717.4|6713.4|6717.8|6713.8|6717|6713|0
1609999630000|2021-01-07 06:07:10|6717.8|6713.8|6717.8|6713.8|6717.8|6713.8|6717.8|6713.8|0
1609999640000|2021-01-07 06:07:20|6717.5|6713.5|6717.6|6713.6|6717.8|6713.8|6717.4|6713.4|0
1609999650000|2021-01-07 06:07:30|6717.4|6713.4|6717.8|6713.8|6717.8|6713.8|6717.4|6713.4|0
1609999660000|2021-01-07 06:07:40|6718.2|6714.2|6718.2|6714.2|6718.2|6714.2|6718.2|6714.2|0
1609999680000|2021-01-07 06:08:00|6718|6714|6718.2|6714.2|6718.2|6714.2|6718|6714|0
1609999690000|2021-01-07 06:08:10|6718.6|6714.6|6718.6|6714.6|6718.6|6714.6|6718.6|6714.6|0
1609999700000|2021-01-07 06:08:20|6718.7|6714.7|6718.9|6714.9|6718.9|6714.9|6718.6|6714.6|0
1609999710000|2021-01-07 06:08:30|6718.7|6714.7|6718.6|6714.6|6718.7|6714.7|6718.6|6714.6|0
1609999720000|2021-01-07 06:08:40|6718.7|6714.7|6718.6|6714.6|6718.7|6714.7|6718.6|6714.6|0
1609999730000|2021-01-07 06:08:50|6718.4|6714.4|6718.2|6714.2|6718.4|6714.4|6718.2|6714.2|0
1609999740000|2021-01-07 06:09:00|6717.7|6713.7|6717.4|6713.4|6717.7|6713.7|6717.4|6713.4|0
1609999780000|2021-01-07 06:09:40|6717|6713|6717.4|6713.4|6717.4|6713.4|6717|6713|0
1609999790000|2021-01-07 06:09:50|6717.2|6713.2|6717|6713|6717.2|6713.2|6717|6713|0
1609999800000|2021-01-07 06:10:00|6720.1|6717.1|6719.1|6716.1|6720.1|6717.1|6715.6|6712.6|44
1609999810000|2021-01-07 06:10:10|6719.6|6716.6|6717.6|6714.6|6719.6|6716.6|6717.1|6714.1|20
1609999820000|2021-01-07 06:10:20|6717.1|6714.1|6717.1|6714.1|6717.6|6714.6|6716.6|6713.6|10
1609999830000|2021-01-07 06:10:30|6716.6|6713.6|6716.6|6713.6|6716.6|6713.6|6715.6|6712.6|5
1609999840000|2021-01-07 06:10:40|6715.6|6712.6|6717.6|6714.6|6717.6|6714.6|6715.6|6712.6|11
1609999850000|2021-01-07 06:10:50|6718.1|6715.1|6718.1|6715.1|6718.6|6715.6|6717.6|6714.6|17
1609999860000|2021-01-07 06:11:00|6717.6|6714.6|6718.6|6715.6|6718.6|6715.6|6717.6|6714.6|4
1609999870000|2021-01-07 06:11:10|6718.1|6715.1|6718.1|6715.1|6718.1|6715.1|6718.1|6715.1|5
1609999880000|2021-01-07 06:11:20|6717.6|6714.6|6718.6|6715.6|6718.6|6715.6|6717.6|6714.6|6
1609999890000|2021-01-07 06:11:30|||||||||5
1609999900000|2021-01-07 06:11:40|6719.6|6716.6|6720.1|6717.1|6720.1|6717.1|6719.6|6716.6|21
1609999910000|2021-01-07 06:11:50|6719.6|6716.6|6719.6|6716.6|6720.1|6717.1|6719.6|6716.6|7
1609999920000|2021-01-07 06:12:00|6720.6|6717.6|6721.1|6718.1|6721.6|6718.6|6720.6|6717.6|25
1609999930000|2021-01-07 06:12:10|6720.6|6717.6|6719.6|6716.6|6720.6|6717.6|6719.6|6716.6|6
1609999940000|2021-01-07 06:12:20|6718.6|6715.6|6718.6|6715.6|6718.6|6715.6|6718.6|6715.6|4
1609999950000|2021-01-07 06:12:30|6719.1|6716.1|6719.6|6716.6|6719.6|6716.6|6719.1|6716.1|15
1609999960000|2021-01-07 06:12:40|6718.6|6715.6|6718.6|6715.6|6718.6|6715.6|6718.6|6715.6|7
1609999970000|2021-01-07 06:12:50|6719.6|6716.6|6719.6|6716.6|6719.6|6716.6|6718.6|6715.6|20
1609999990000|2021-01-07 06:13:10|6718.6|6715.6|6719.6|6716.6|6719.6|6716.6|6718.6|6715.6|9
1610000000000|2021-01-07 06:13:20|6718.6|6715.6|6719.6|6716.6|6719.6|6716.6|6718.6|6715.6|9
1610000010000|2021-01-07 06:13:30|6719.1|6716.1|6718.6|6715.6|6719.1|6716.1|6718.6|6715.6|3
1610000020000|2021-01-07 06:13:40|6719.6|6716.6|6719.6|6716.6|6719.6|6716.6|6719.1|6716.1|5
1610000030000|2021-01-07 06:13:50|6720.6|6717.6|6720.6|6717.6|6720.6|6717.6|6720.6|6717.6|1
1610000050000|2021-01-07 06:14:10|6721.1|6718.1|6722.1|6719.1|6722.1|6719.1|6721.1|6718.1|27
1610000060000|2021-01-07 06:14:20|6721.6|6718.6|6721.6|6718.6|6721.6|6718.6|6721.6|6718.6|0
1610000070000|2021-01-07 06:14:30|6721.1|6718.1|6721.1|6718.1|6721.1|6718.1|6721.1|6718.1|6
1610000080000|2021-01-07 06:14:40|6720.6|6717.6|6720.6|6717.6|6720.6|6717.6|6720.6|6717.6|0
1610000100000|2021-01-07 06:15:00|6719.6|6716.6|6719.6|6716.6|6719.6|6716.6|6719.6|6716.6|10
1610000110000|2021-01-07 06:15:10|||||||||27
1610000120000|2021-01-07 06:15:20|||||||||1
1610000140000|2021-01-07 06:15:40|6720.6|6717.6|6720.1|6717.1|6720.6|6717.6|6720.1|6717.1|3
1610000150000|2021-01-07 06:15:50|6720.6|6717.6|6720.1|6717.1|6720.6|6717.6|6720.1|6717.1|0
1610000160000|2021-01-07 06:16:00|6720.6|6717.6|6720.6|6717.6|6720.6|6717.6|6720.6|6717.6|0
1610000170000|2021-01-07 06:16:10|6721.6|6718.6|6721.1|6718.1|6721.6|6718.6|6721.1|6718.1|16
1610000180000|2021-01-07 06:16:20|6720.6|6717.6|6720.6|6717.6|6721.1|6718.1|6720.6|6717.6|12
1610000190000|2021-01-07 06:16:30|||||||||1
1610000220000|2021-01-07 06:17:00|6721.6|6718.6|6721.6|6718.6|6721.6|6718.6|6721.6|6718.6|11
1610000240000|2021-01-07 06:17:20|||||||||7
1610000250000|2021-01-07 06:17:30|||||||||1
1610000260000|2021-01-07 06:17:40|||||||||2
1610000280000|2021-01-07 06:18:00|||||||||11
1610000290000|2021-01-07 06:18:10|||||||||5
1610000300000|2021-01-07 06:18:20|||||||||1
1610000310000|2021-01-07 06:18:30|||||||||1
1610000320000|2021-01-07 06:18:40|6722.6|6719.6|6722.6|6719.6|6722.6|6719.6|6722.6|6719.6|2
1610000330000|2021-01-07 06:18:50|6721.6|6718.6|6721.6|6718.6|6721.6|6718.6|6721.6|6718.6|3
1610000340000|2021-01-07 06:19:00|||||||||1
1610000360000|2021-01-07 06:19:20|6721.1|6718.1|6720.6|6717.6|6721.1|6718.1|6720.6|6717.6|15
1610000370000|2021-01-07 06:19:30|6721.6|6718.6|6721.6|6718.6|6721.6|6718.6|6721.6|6718.6|4
1610000400000|2021-01-07 06:20:00|6722.6|6719.6|6721.6|6718.6|6722.6|6719.6|6721.6|6718.6|12
1610000410000|2021-01-07 06:20:10|||||||||2
1610000420000|2021-01-07 06:20:20|||||||||23
1610000460000|2021-01-07 06:21:00|||||||||1
1610000470000|2021-01-07 06:21:10|||||||||1
1610000480000|2021-01-07 06:21:20|6723.1|6720.1|6722.6|6719.6|6723.1|6720.1|6722.6|6719.6|9
1610000500000|2021-01-07 06:21:40|||||||||1
1610000510000|2021-01-07 06:21:50|||||||||9
1610000520000|2021-01-07 06:22:00|6723.6|6720.6|6722.6|6719.6|6723.6|6720.6|6722.6|6719.6|21
1610000530000|2021-01-07 06:22:10|6723.1|6720.1|6723.6|6720.6|6723.6|6720.6|6722.6|6719.6|8
1610000540000|2021-01-07 06:22:20|||||||||1
1610000560000|2021-01-07 06:22:40|6724.6|6721.6|6724.6|6721.6|6724.6|6721.6|6724.6|6721.6|2
1610000570000|2021-01-07 06:22:50|6724.1|6721.1|6723.6|6720.6|6724.6|6721.6|6723.6|6720.6|3
1610000580000|2021-01-07 06:23:00|6724.6|6721.6|6724.6|6721.6|6724.6|6721.6|6723.6|6720.6|13
1610000610000|2021-01-07 06:23:30|||||||||1
1610000640000|2021-01-07 06:24:00|6725.6|6722.6|6725.6|6722.6|6725.6|6722.6|6725.6|6722.6|3
1610000650000|2021-01-07 06:24:10|||||||||1
1610000660000|2021-01-07 06:24:20|||||||||1
1610000700000|2021-01-07 06:25:00|||||||||2
1610000710000|2021-01-07 06:25:10|||||||||1
1610000720000|2021-01-07 06:25:20|||||||||1
1610000740000|2021-01-07 06:25:40|6724.6|6721.6|6724.6|6721.6|6724.6|6721.6|6724.6|6721.6|9
1610000750000|2021-01-07 06:25:50|6725.6|6722.6|6724.6|6721.6|6725.6|6722.6|6724.6|6721.6|26
1610000760000|2021-01-07 06:26:00|6725.6|6722.6|6725.6|6722.6|6725.6|6722.6|6725.1|6722.1|6
1610000770000|2021-01-07 06:26:10|6726.1|6723.1|6726.6|6723.6|6726.6|6723.6|6725.6|6722.6|13
1610000780000|2021-01-07 06:26:20|6726.1|6723.1|6726.1|6723.1|6726.1|6723.1|6726.1|6723.1|2
1610000790000|2021-01-07 06:26:30|6725.6|6722.6|6725.6|6722.6|6725.6|6722.6|6725.6|6722.6|0
1610000800000|2021-01-07 06:26:40|6724.6|6721.6|6724.6|6721.6|6724.6|6721.6|6724.6|6721.6|12
1610000820000|2021-01-07 06:27:00|||||||||1
1610000840000|2021-01-07 06:27:20|||||||||1
1610000860000|2021-01-07 06:27:40|6725.6|6722.6|6724.6|6721.6|6725.6|6722.6|6724.6|6721.6|7
1610000870000|2021-01-07 06:27:50|6725.1|6722.1|6724.6|6721.6|6725.6|6722.6|6724.6|6721.6|8
1610000880000|2021-01-07 06:28:00|6725.1|6722.1|6724.6|6721.6|6725.6|6722.6|6724.6|6721.6|15
1610000890000|2021-01-07 06:28:10|6723.6|6720.6|6724.6|6721.6|6724.6|6721.6|6723.6|6720.6|43
1610000900000|2021-01-07 06:28:20|||||||||3
1610000920000|2021-01-07 06:28:40|6723.6|6720.6|6724.6|6721.6|6724.6|6721.6|6723.6|6720.6|11
1610000930000|2021-01-07 06:28:50|6723.6|6720.6|6724.6|6721.6|6724.6|6721.6|6723.6|6720.6|11
1610000940000|2021-01-07 06:29:00|6723.6|6720.6|6723.6|6720.6|6723.6|6720.6|6723.6|6720.6|9
1610000960000|2021-01-07 06:29:20|6722.6|6719.6|6722.6|6719.6|6722.6|6719.6|6722.6|6719.6|10
1610000970000|2021-01-07 06:29:30|6723.6|6720.6|6723.1|6720.1|6723.6|6720.6|6723.1|6720.1|3
1610000980000|2021-01-07 06:29:40|6722.6|6719.6|6722.6|6719.6|6723.1|6720.1|6722.6|6719.6|0
1610000990000|2021-01-07 06:29:50|6723.1|6720.1|6723.6|6720.6|6723.6|6720.6|6723.1|6720.1|1
1610001000000|2021-01-07 06:30:00|6722.6|6719.6|6722.6|6719.6|6723.6|6720.6|6722.6|6719.6|2
1610001060000|2021-01-07 06:31:00|6723.1|6720.1|6723.6|6720.6|6723.6|6720.6|6723.1|6720.1|6
1610001070000|2021-01-07 06:31:10|6723.1|6720.1|6723.1|6720.1|6723.1|6720.1|6723.1|6720.1|2
1610001090000|2021-01-07 06:31:30|6723.6|6720.6|6722.6|6719.6|6723.6|6720.6|6722.6|6719.6|0
1610001100000|2021-01-07 06:31:40|6721.6|6718.6|6721.6|6718.6|6721.6|6718.6|6721.6|6718.6|2
1610001120000|2021-01-07 06:32:00|6721.1|6718.1|6721.6|6718.6|6721.6|6718.6|6721.1|6718.1|5
1610001130000|2021-01-07 06:32:10|6721.1|6718.1|6720.6|6717.6|6721.1|6718.1|6720.6|6717.6|0
1610001140000|2021-01-07 06:32:20|||||||||2
1610001150000|2021-01-07 06:32:30|6720.1|6717.1|6720.6|6717.6|6720.6|6717.6|6720.1|6717.1|0
1610001170000|2021-01-07 06:32:50|6721.1|6718.1|6721.6|6718.6|6721.6|6718.6|6721.1|6718.1|2
1610001180000|2021-01-07 06:33:00|6721.1|6718.1|6722.1|6719.1|6722.1|6719.1|6721.1|6718.1|4
1610001190000|2021-01-07 06:33:10|6722.6|6719.6|6722.6|6719.6|6722.6|6719.6|6722.6|6719.6|0
1610001200000|2021-01-07 06:33:20|6723.1|6720.1|6722.6|6719.6|6723.1|6720.1|6722.6|6719.6|1
1610001220000|2021-01-07 06:33:40|6722.1|6719.1|6722.1|6719.1|6722.1|6719.1|6722.1|6719.1|3
1610001230000|2021-01-07 06:33:50|6722.6|6719.6|6722.1|6719.1|6722.6|6719.6|6722.1|6719.1|0
1610001240000|2021-01-07 06:34:00|6721.6|6718.6|6721.1|6718.1|6721.6|6718.6|6721.1|6718.1|19
1610001250000|2021-01-07 06:34:10|6720.6|6717.6|6720.6|6717.6|6721.6|6718.6|6720.6|6717.6|2
1610001260000|2021-01-07 06:34:20|6720.1|6717.1|6721.6|6718.6|6721.6|6718.6|6720.1|6717.1|19
1610001280000|2021-01-07 06:34:40|||||||||2
1610001310000|2021-01-07 06:35:10|6722.1|6719.1|6722.1|6719.1|6722.1|6719.1|6722.1|6719.1|0
1610001320000|2021-01-07 06:35:20|6722.6|6719.6|6723.6|6720.6|6723.6|6720.6|6722.6|6719.6|13
1610001340000|2021-01-07 06:35:40|6724.1|6721.1|6724.1|6721.1|6724.1|6721.1|6723.6|6720.6|0
1610001350000|2021-01-07 06:35:50|6724.6|6721.6|6723.6|6720.6|6724.6|6721.6|6723.6|6720.6|5
1610001360000|2021-01-07 06:36:00|6724.1|6721.1|6723.6|6720.6|6724.6|6721.6|6723.6|6720.6|2
1610001370000|2021-01-07 06:36:10|6724.1|6721.1|6723.6|6720.6|6724.1|6721.1|6723.6|6720.6|1
1610001390000|2021-01-07 06:36:30|6722.6|6719.6|6722.6|6719.6|6722.6|6719.6|6722.6|6719.6|7
1610001450000|2021-01-07 06:37:30|6723.6|6720.6|6723.6|6720.6|6723.6|6720.6|6723.6|6720.6|4
1610001460000|2021-01-07 06:37:40|6724.1|6721.1|6724.1|6721.1|6724.1|6721.1|6723.6|6720.6|2
1610001480000|2021-01-07 06:38:00|6724.6|6721.6|6724.1|6721.1|6724.6|6721.6|6723.6|6720.6|0
1610001500000|2021-01-07 06:38:20|6723.6|6720.6|6723.6|6720.6|6723.6|6720.6|6723.6|6720.6|0
1610001550000|2021-01-07 06:39:10|6724.1|6721.1|6724.1|6721.1|6724.6|6721.6|6723.6|6720.6|12
1610001560000|2021-01-07 06:39:20|6723.6|6720.6|6723.6|6720.6|6723.6|6720.6|6723.6|6720.6|0
1610001580000|2021-01-07 06:39:40|6723.1|6720.1|6722.6|6719.6|6723.1|6720.1|6722.6|6719.6|2
1610001590000|2021-01-07 06:39:50|6723.1|6720.1|6723.1|6720.1|6723.1|6720.1|6722.6|6719.6|0
1610001600000|2021-01-07 06:40:00|6722.6|6719.6|6722.6|6719.6|6723.1|6720.1|6722.6|6719.6|0
1610001610000|2021-01-07 06:40:10|6721.6|6718.6|6721.6|6718.6|6722.1|6719.1|6721.6|6718.6|0
1610001650000|2021-01-07 06:40:50|6722.1|6719.1|6722.1|6719.1|6722.1|6719.1|6722.1|6719.1|3
1610001660000|2021-01-07 06:41:00|6721.6|6718.6|6721.6|6718.6|6721.6|6718.6|6721.6|6718.6|0
1610001680000|2021-01-07 06:41:20|6721.1|6718.1|6721.1|6718.1|6721.1|6718.1|6721.1|6718.1|0
1610001690000|2021-01-07 06:41:30|6720.6|6717.6|6720.6|6717.6|6720.6|6717.6|6720.6|6717.6|0
1610001700000|2021-01-07 06:41:40|6720.1|6717.1|6720.1|6717.1|6720.1|6717.1|6719.6|6716.6|2
1610001710000|2021-01-07 06:41:50|6720.6|6717.6|6720.6|6717.6|6720.6|6717.6|6720.1|6717.1|1
1610001720000|2021-01-07 06:42:00|6719.6|6716.6|6720.1|6717.1|6720.1|6717.1|6719.6|6716.6|2
1610001750000|2021-01-07 06:42:30|6719.6|6716.6|6719.6|6716.6|6719.6|6716.6|6719.6|6716.6|0
1610001760000|2021-01-07 06:42:40|6720.1|6717.1|6720.1|6717.1|6720.1|6717.1|6720.1|6717.1|0
1610001770000|2021-01-07 06:42:50|6720.6|6717.6|6720.6|6717.6|6720.6|6717.6|6720.6|6717.6|0
1610001820000|2021-01-07 06:43:40|6720.1|6717.1|6720.1|6717.1|6720.1|6717.1|6720.1|6717.1|2
1610001830000|2021-01-07 06:43:50|6719.6|6716.6|6719.6|6716.6|6719.6|6716.6|6719.6|6716.6|0
1610001840000|2021-01-07 06:44:00|6720.1|6717.1|6720.1|6717.1|6720.1|6717.1|6720.1|6717.1|0
1610001870000|2021-01-07 06:44:30|6719.6|6716.6|6719.6|6716.6|6719.6|6716.6|6719.6|6716.6|0
1610001880000|2021-01-07 06:44:40|6719.1|6716.1|6718.6|6715.6|6719.1|6716.1|6718.6|6715.6|0
1610001910000|2021-01-07 06:45:10|6718.1|6715.1|6718.6|6715.6|6718.6|6715.6|6718.1|6715.1|0
1610001920000|2021-01-07 06:45:20|6719.1|6716.1|6719.6|6716.6|6719.6|6716.6|6719.1|6716.1|5
1610001930000|2021-01-07 06:45:30|6720.1|6717.1|6720.1|6717.1|6720.1|6717.1|6720.1|6717.1|2
1610001940000|2021-01-07 06:45:40|6719.6|6716.6|6719.6|6716.6|6720.6|6717.6|6719.6|6716.6|2
1610001950000|2021-01-07 06:45:50|6720.1|6717.1|6720.1|6717.1|6720.1|6717.1|6720.1|6717.1|0
1610001970000|2021-01-07 06:46:10|6720.6|6717.6|6720.6|6717.6|6720.6|6717.6|6720.6|6717.6|0
1610001980000|2021-01-07 06:46:20|6721.1|6718.1|6720.6|6717.6|6721.1|6718.1|6720.6|6717.6|1
1610001990000|2021-01-07 06:46:30|6721.1|6718.1|6721.6|6718.6|6721.6|6718.6|6720.6|6717.6|12
1610002050000|2021-01-07 06:47:30|6722.6|6719.6|6723.1|6720.1|6723.1|6720.1|6722.6|6719.6|1
1610002060000|2021-01-07 06:47:40|6722.6|6719.6|6723.6|6720.6|6723.6|6720.6|6722.6|6719.6|27
1610002080000|2021-01-07 06:48:00|6724.1|6721.1|6725.1|6722.1|6725.6|6722.6|6724.1|6721.1|1
1610002100000|2021-01-07 06:48:20|6725.6|6722.6|6725.6|6722.6|6725.6|6722.6|6725.6|6722.6|0
1610002110000|2021-01-07 06:48:30|6726.6|6723.6|6726.6|6723.6|6726.6|6723.6|6726.6|6723.6|1
1610002120000|2021-01-07 06:48:40|6726.1|6723.1|6725.6|6722.6|6726.1|6723.1|6725.6|6722.6|10
1610002130000|2021-01-07 06:48:50|6725.1|6722.1|6725.6|6722.6|6725.6|6722.6|6725.1|6722.1|5
1610002140000|2021-01-07 06:49:00|6725.1|6722.1|6725.6|6722.6|6725.6|6722.6|6725.1|6722.1|0
1610002150000|2021-01-07 06:49:10|6725.1|6722.1|6725.6|6722.6|6725.6|6722.6|6725.1|6722.1|0
1610002170000|2021-01-07 06:49:30|6725.1|6722.1|6724.6|6721.6|6725.1|6722.1|6724.1|6721.1|0
1610002180000|2021-01-07 06:49:40|6724.1|6721.1|6724.1|6721.1|6724.1|6721.1|6724.1|6721.1|0
1610002190000|2021-01-07 06:49:50|6723.6|6720.6|6723.1|6720.1|6724.1|6721.1|6723.1|6720.1|0
1610002200000|2021-01-07 06:50:00|6723.6|6720.6|6723.6|6720.6|6723.6|6720.6|6723.1|6720.1|0
1610002210000|2021-01-07 06:50:10|6723.1|6720.1|6723.6|6720.6|6723.6|6720.6|6723.1|6720.1|0
1610002220000|2021-01-07 06:50:20|6723.1|6720.1|6723.1|6720.1|6723.1|6720.1|6723.1|6720.1|0
1610002240000|2021-01-07 06:50:40|6723.6|6720.6|6723.6|6720.6|6723.6|6720.6|6723.6|6720.6|0
1610002250000|2021-01-07 06:50:50|6723.1|6720.1|6723.1|6720.1|6723.1|6720.1|6723.1|6720.1|0
1610002260000|2021-01-07 06:51:00|6722.6|6719.6|6722.6|6719.6|6722.6|6719.6|6722.6|6719.6|0
1610002270000|2021-01-07 06:51:10|6723.1|6720.1|6723.1|6720.1|6723.1|6720.1|6723.1|6720.1|1
1610002290000|2021-01-07 06:51:30|6723.6|6720.6|6723.6|6720.6|6723.6|6720.6|6723.6|6720.6|0
1610002300000|2021-01-07 06:51:40|6724.1|6721.1|6724.6|6721.6|6724.6|6721.6|6724.1|6721.1|2
1610002320000|2021-01-07 06:52:00|6725.6|6722.6|6726.1|6723.1|6726.1|6723.1|6725.6|6722.6|20
1610002330000|2021-01-07 06:52:10|6726.6|6723.6|6725.6|6722.6|6726.6|6723.6|6725.6|6722.6|4
1610002380000|2021-01-07 06:53:00|6726.6|6723.6|6726.6|6723.6|6726.6|6723.6|6726.6|6723.6|6
1610002390000|2021-01-07 06:53:10|6727.1|6724.1|6726.6|6723.6|6727.1|6724.1|6726.6|6723.6|0
1610002400000|2021-01-07 06:53:20|6725.6|6722.6|6726.1|6723.1|6726.1|6723.1|6725.6|6722.6|10
1610002410000|2021-01-07 06:53:30|6725.6|6722.6|6726.1|6723.1|6726.1|6723.1|6725.6|6722.6|0
1610002420000|2021-01-07 06:53:40|6726.6|6723.6|6726.6|6723.6|6726.6|6723.6|6726.6|6723.6|0
1610002430000|2021-01-07 06:53:50|6726.1|6723.1|6726.1|6723.1|6726.6|6723.6|6726.1|6723.1|0
1610002440000|2021-01-07 06:54:00|6726.6|6723.6|6726.6|6723.6|6726.6|6723.6|6726.6|6723.6|0
1610002460000|2021-01-07 06:54:20|6727.6|6724.6|6727.6|6724.6|6727.6|6724.6|6727.6|6724.6|1
1610002480000|2021-01-07 06:54:40|6726.6|6723.6|6726.6|6723.6|6727.1|6724.1|6726.6|6723.6|1
1610002500000|2021-01-07 06:55:00|6726.1|6723.1|6726.6|6723.6|6726.6|6723.6|6726.1|6723.1|0
1610002510000|2021-01-07 06:55:10|6726.1|6723.1|6725.6|6722.6|6726.1|6723.1|6725.6|6722.6|1
1610002550000|2021-01-07 06:55:50|6724.6|6721.6|6724.6|6721.6|6724.6|6721.6|6724.6|6721.6|5
1610002560000|2021-01-07 06:56:00|6724.1|6721.1|6724.1|6721.1|6724.1|6721.1|6724.1|6721.1|0
1610002570000|2021-01-07 06:56:10|6724.6|6721.6|6723.6|6720.6|6724.6|6721.6|6723.6|6720.6|0
1610002580000|2021-01-07 06:56:20|6724.1|6721.1|6724.1|6721.1|6724.1|6721.1|6724.1|6721.1|1
1610002590000|2021-01-07 06:56:30|6723.6|6720.6|6724.1|6721.1|6724.1|6721.1|6723.6|6720.6|0
1610002600000|2021-01-07 06:56:40|6724.6|6721.6|6724.1|6721.1|6724.6|6721.6|6723.6|6720.6|2
1610002610000|2021-01-07 06:56:50|6723.6|6720.6|6723.6|6720.6|6724.1|6721.1|6723.6|6720.6|0
1610002620000|2021-01-07 06:57:00|6722.6|6719.6|6722.6|6719.6|6722.6|6719.6|6722.6|6719.6|16
1610002630000|2021-01-07 06:57:10|6722.1|6719.1|6722.6|6719.6|6722.6|6719.6|6722.1|6719.1|4
1610002690000|2021-01-07 06:58:10|6723.1|6720.1|6723.1|6720.1|6723.6|6720.6|6723.1|6720.1|4
1610002700000|2021-01-07 06:58:20|6722.6|6719.6|6723.1|6720.1|6723.1|6720.1|6722.6|6719.6|0
1610002710000|2021-01-07 06:58:30|6723.6|6720.6|6723.1|6720.1|6723.6|6720.6|6723.1|6720.1|0
1610002720000|2021-01-07 06:58:40|6722.6|6719.6|6723.6|6720.6|6724.1|6721.1|6722.6|6719.6|6
1610002740000|2021-01-07 06:59:00|6724.1|6721.1|6723.6|6720.6|6724.1|6721.1|6723.6|6720.6|0
1610002750000|2021-01-07 06:59:10|6724.1|6721.1|6724.1|6721.1|6724.6|6721.6|6724.1|6721.1|0
1610002760000|2021-01-07 06:59:20|6724.6|6721.6|6724.1|6721.1|6724.6|6721.6|6724.1|6721.1|2
1610002780000|2021-01-07 06:59:40|6723.6|6720.6|6724.1|6721.1|6724.1|6721.1|6723.6|6720.6|0
1610002790000|2021-01-07 06:59:50|6723.6|6720.6|6724.1|6721.1|6724.1|6721.1|6723.6|6720.6|0
1610002800000|2021-01-07 07:00:00|6723.6|6720.6|6726.6|6723.6|6726.6|6723.6|6723.6|6720.6|13
1610002810000|2021-01-07 07:00:10|6727.6|6724.6|6728.6|6725.6|6728.6|6725.6|6727.6|6724.6|5
1610002820000|2021-01-07 07:00:20|6729.1|6726.1|6728.6|6725.6|6729.6|6726.6|6728.6|6725.6|38
1610002830000|2021-01-07 07:00:30|6729.6|6726.6|6729.6|6726.6|6729.6|6726.6|6729.6|6726.6|2
1610002840000|2021-01-07 07:00:40|6730.6|6727.6|6730.1|6727.1|6730.6|6727.6|6730.1|6727.1|3
1610002850000|2021-01-07 07:00:50|6729.6|6726.6|6728.6|6725.6|6729.6|6726.6|6728.6|6725.6|22
1610002860000|2021-01-07 07:01:00|6729.1|6726.1|6730.1|6727.1|6730.1|6727.1|6729.1|6726.1|4
1610002870000|2021-01-07 07:01:10|6730.6|6727.6|6730.6|6727.6|6730.6|6727.6|6730.1|6727.1|1
1610002880000|2021-01-07 07:01:20|6731.6|6728.6|6731.6|6728.6|6731.6|6728.6|6731.6|6728.6|7
1610002890000|2021-01-07 07:01:30|6730.6|6727.6|6730.6|6727.6|6730.6|6727.6|6730.6|6727.6|6
1610002900000|2021-01-07 07:01:40|6731.1|6728.1|6731.1|6728.1|6731.6|6728.6|6730.6|6727.6|7
1610002910000|2021-01-07 07:01:50|6730.6|6727.6|6732.6|6729.6|6732.6|6729.6|6730.6|6727.6|5
1610002920000|2021-01-07 07:02:00|6732.1|6729.1|6730.6|6727.6|6732.6|6729.6|6730.6|6727.6|7
1610002930000|2021-01-07 07:02:10|6731.1|6728.1|6730.6|6727.6|6731.1|6728.1|6730.6|6727.6|2
1610002940000|2021-01-07 07:02:20|6730.1|6727.1|6730.6|6727.6|6730.6|6727.6|6730.1|6727.1|9
1610002950000|2021-01-07 07:02:30|6729.6|6726.6|6729.6|6726.6|6730.1|6727.1|6729.1|6726.1|14
1610002960000|2021-01-07 07:02:40|6728.6|6725.6|6728.6|6725.6|6728.6|6725.6|6728.6|6725.6|1
1610002970000|2021-01-07 07:02:50|6729.6|6726.6|6729.6|6726.6|6729.6|6726.6|6729.6|6726.6|1
1610002980000|2021-01-07 07:03:00|6729.1|6726.1|6729.1|6726.1|6729.1|6726.1|6728.6|6725.6|6
1610002990000|2021-01-07 07:03:10|6729.6|6726.6|6730.6|6727.6|6730.6|6727.6|6729.6|6726.6|0
1610003000000|2021-01-07 07:03:20|6730.1|6727.1|6731.6|6728.6|6732.1|6729.1|6729.6|6726.6|0
1610003020000|2021-01-07 07:03:40|6732.1|6729.1|6731.6|6728.6|6732.6|6729.6|6731.6|6728.6|3
1610003030000|2021-01-07 07:03:50|6732.1|6729.1|6731.6|6728.6|6732.1|6729.1|6731.6|6728.6|1
1610003040000|2021-01-07 07:04:00|||||||||1
1610003050000|2021-01-07 07:04:10|6732.6|6729.6|6732.1|6729.1|6732.6|6729.6|6731.6|6728.6|4
1610003060000|2021-01-07 07:04:20|6731.6|6728.6|6731.6|6728.6|6731.6|6728.6|6731.6|6728.6|0
1610003070000|2021-01-07 07:04:30|6732.6|6729.6|6733.6|6730.6|6733.6|6730.6|6732.6|6729.6|4
1610003080000|2021-01-07 07:04:40|6734.1|6731.1|6734.1|6731.1|6734.6|6731.6|6734.1|6731.1|4
1610003090000|2021-01-07 07:04:50|6734.6|6731.6|6734.1|6731.1|6734.6|6731.6|6734.1|6731.1|4
1610003100000|2021-01-07 07:05:00|6733.6|6730.6|6734.1|6731.1|6734.1|6731.1|6733.6|6730.6|2
1610003110000|2021-01-07 07:05:10|6734.6|6731.6|6734.6|6731.6|6734.6|6731.6|6734.1|6731.1|0
1610003120000|2021-01-07 07:05:20|6735.1|6732.1|6735.6|6732.6|6735.6|6732.6|6734.6|6731.6|7
1610003140000|2021-01-07 07:05:40|6736.1|6733.1|6735.6|6732.6|6736.1|6733.1|6735.6|6732.6|11
1610003150000|2021-01-07 07:05:50|6736.1|6733.1|6736.6|6733.6|6736.6|6733.6|6736.1|6733.1|7
1610003160000|2021-01-07 07:06:00|6737.1|6734.1|6736.6|6733.6|6737.6|6734.6|6736.6|6733.6|8
1610003170000|2021-01-07 07:06:10|6736.1|6733.1|6735.6|6732.6|6736.1|6733.1|6735.6|6732.6|5
1610003180000|2021-01-07 07:06:20|6736.1|6733.1|6735.6|6732.6|6736.1|6733.1|6735.6|6732.6|0
1610003190000|2021-01-07 07:06:30|6736.1|6733.1|6736.1|6733.1|6736.6|6733.6|6735.6|6732.6|2
1610003200000|2021-01-07 07:06:40|6736.6|6733.6|6735.6|6732.6|6736.6|6733.6|6735.6|6732.6|1
1610003210000|2021-01-07 07:06:50|6734.6|6731.6|6735.1|6732.1|6735.6|6732.6|6734.6|6731.6|10
1610003220000|2021-01-07 07:07:00|6735.6|6732.6|6734.6|6731.6|6735.6|6732.6|6734.6|6731.6|3
1610003230000|2021-01-07 07:07:10|6735.1|6732.1|6735.1|6732.1|6735.1|6732.1|6734.6|6731.6|0
1610003240000|2021-01-07 07:07:20|6734.6|6731.6|6734.6|6731.6|6734.6|6731.6|6734.1|6731.1|0
1610003250000|2021-01-07 07:07:30|6734.1|6731.1|6733.6|6730.6|6734.6|6731.6|6733.6|6730.6|0
1610003260000|2021-01-07 07:07:40|6733.1|6730.1|6733.6|6730.6|6733.6|6730.6|6732.6|6729.6|9
1610003270000|2021-01-07 07:07:50|6734.1|6731.1|6734.6|6731.6|6734.6|6731.6|6734.1|6731.1|0
1610003280000|2021-01-07 07:08:00|6734.1|6731.1|6733.6|6730.6|6734.6|6731.6|6733.6|6730.6|2
1610003290000|2021-01-07 07:08:10|6733.1|6730.1|6733.6|6730.6|6733.6|6730.6|6733.1|6730.1|0
1610003300000|2021-01-07 07:08:20|6734.1|6731.1|6733.6|6730.6|6734.1|6731.1|6733.6|6730.6|0
1610003330000|2021-01-07 07:08:50|6734.1|6731.1|6734.6|6731.6|6734.6|6731.6|6734.1|6731.1|0
1610003340000|2021-01-07 07:09:00|6734.1|6731.1|6733.6|6730.6|6734.1|6731.1|6733.6|6730.6|3
1610003350000|2021-01-07 07:09:10|6734.1|6731.1|6734.6|6731.6|6734.6|6731.6|6734.1|6731.1|0
1610003360000|2021-01-07 07:09:20|6734.1|6731.1|6734.1|6731.1|6734.1|6731.1|6733.6|6730.6|0
1610003370000|2021-01-07 07:09:30|6734.6|6731.6|6734.6|6731.6|6734.6|6731.6|6734.1|6731.1|1
1610003380000|2021-01-07 07:09:40|6735.1|6732.1|6735.1|6732.1|6735.1|6732.1|6735.1|6732.1|1
1610003390000|2021-01-07 07:09:50|6734.6|6731.6|6734.6|6731.6|6734.6|6731.6|6734.6|6731.6|0
1610003400000|2021-01-07 07:10:00|6734.1|6731.1|6734.1|6731.1|6734.6|6731.6|6733.6|6730.6|7
1610003410000|2021-01-07 07:10:10|6733.6|6730.6|6734.1|6731.1|6734.1|6731.1|6733.6|6730.6|0
1610003420000|2021-01-07 07:10:20|6733.6|6730.6|6733.6|6730.6|6734.1|6731.1|6733.6|6730.6|0
1610003430000|2021-01-07 07:10:30|6733.1|6730.1|6733.1|6730.1|6733.6|6730.6|6732.6|6729.6|6
1610003440000|2021-01-07 07:10:40|6732.6|6729.6|6733.6|6730.6|6733.6|6730.6|6732.6|6729.6|5
1610003450000|2021-01-07 07:10:50|6733.1|6730.1|6733.1|6730.1|6733.6|6730.6|6733.1|6730.1|0
1610003460000|2021-01-07 07:11:00|6733.6|6730.6|6732.6|6729.6|6733.6|6730.6|6732.6|6729.6|0
1610003480000|2021-01-07 07:11:20|6732.1|6729.1|6732.1|6729.1|6732.1|6729.1|6732.1|6729.1|5
1610003490000|2021-01-07 07:11:30|6732.6|6729.6|6732.6|6729.6|6732.6|6729.6|6732.1|6729.1|0
1610003500000|2021-01-07 07:11:40|6733.1|6730.1|6733.1|6730.1|6733.6|6730.6|6732.6|6729.6|1
1610003510000|2021-01-07 07:11:50|6732.6|6729.6|6733.1|6730.1|6733.1|6730.1|6732.6|6729.6|0
1610003520000|2021-01-07 07:12:00|6732.6|6729.6|6733.6|6730.6|6733.6|6730.6|6732.6|6729.6|3
1610003580000|2021-01-07 07:13:00|6734.6|6731.6|6734.1|6731.1|6734.6|6731.6|6733.6|6730.6|4
1610003590000|2021-01-07 07:13:10|6733.6|6730.6|6733.1|6730.1|6734.1|6731.1|6732.6|6729.6|1
1610003600000|2021-01-07 07:13:20|6732.6|6729.6|6733.6|6730.6|6733.6|6730.6|6732.6|6729.6|0
1610003610000|2021-01-07 07:13:30|6733.1|6730.1|6733.1|6730.1|6733.6|6730.6|6733.1|6730.1|1
1610003620000|2021-01-07 07:13:40|6732.6|6729.6|6733.1|6730.1|6733.1|6730.1|6732.6|6729.6|0
1610003640000|2021-01-07 07:14:00|6733.6|6730.6|6732.6|6729.6|6733.6|6730.6|6732.6|6729.6|1
1610003650000|2021-01-07 07:14:10|6733.1|6730.1|6733.6|6730.6|6733.6|6730.6|6732.6|6729.6|0
1610003660000|2021-01-07 07:14:20|6734.1|6731.1|6734.6|6731.6|6734.6|6731.6|6734.1|6731.1|2
1610003690000|2021-01-07 07:14:50|6735.1|6732.1|6734.6|6731.6|6735.6|6732.6|6734.6|6731.6|6
1610003700000|2021-01-07 07:15:00|6735.1|6732.1|6735.6|6732.6|6735.6|6732.6|6735.1|6732.1|1
1610003710000|2021-01-07 07:15:10|6735.1|6732.1|6734.6|6731.6|6735.6|6732.6|6734.6|6731.6|4
1610003720000|2021-01-07 07:15:20|6735.1|6732.1|6734.6|6731.6|6735.1|6732.1|6734.6|6731.6|4
1610003730000|2021-01-07 07:15:30|6734.1|6731.1|6734.1|6731.1|6734.1|6731.1|6733.6|6730.6|4
1610003740000|2021-01-07 07:15:40|6733.6|6730.6|6733.1|6730.1|6734.1|6731.1|6733.1|6730.1|1
1610003750000|2021-01-07 07:15:50|6733.6|6730.6|6733.6|6730.6|6733.6|6730.6|6732.6|6729.6|3
1610003760000|2021-01-07 07:16:00|6734.1|6731.1|6734.6|6731.6|6734.6|6731.6|6733.6|6730.6|3
1610003780000|2021-01-07 07:16:20|6735.6|6732.6|6735.6|6732.6|6735.6|6732.6|6735.1|6732.1|5
1610003790000|2021-01-07 07:16:30|6735.1|6732.1|6734.6|6731.6|6735.1|6732.1|6734.6|6731.6|0
1610003800000|2021-01-07 07:16:40|6735.1|6732.1|6734.1|6731.1|6735.1|6732.1|6734.1|6731.1|1
1610003810000|2021-01-07 07:16:50|6734.6|6731.6|6734.1|6731.1|6734.6|6731.6|6733.6|6730.6|0
1610003820000|2021-01-07 07:17:00|6734.6|6731.6|6734.6|6731.6|6734.6|6731.6|6734.1|6731.1|0
1610003860000|2021-01-07 07:17:40|6735.1|6732.1|6735.1|6732.1|6735.6|6732.6|6735.1|6732.1|1
1610003880000|2021-01-07 07:18:00|6734.6|6731.6|6734.6|6731.6|6735.1|6732.1|6734.6|6731.6|1
1610003890000|2021-01-07 07:18:10|6735.1|6732.1|6734.6|6731.6|6735.1|6732.1|6734.6|6731.6|0
1610003900000|2021-01-07 07:18:20|6735.1|6732.1|6735.1|6732.1|6735.1|6732.1|6735.1|6732.1|0
1610003910000|2021-01-07 07:18:30|6734.6|6731.6|6734.6|6731.6|6734.6|6731.6|6734.6|6731.6|0
1610003930000|2021-01-07 07:18:50|6735.1|6732.1|6735.6|6732.6|6735.6|6732.6|6735.1|6732.1|0
1610003940000|2021-01-07 07:19:00|6735.1|6732.1|6735.1|6732.1|6735.1|6732.1|6734.6|6731.6|5
1610003950000|2021-01-07 07:19:10|6734.6|6731.6|6734.1|6731.1|6735.1|6732.1|6733.6|6730.6|4
1610003960000|2021-01-07 07:19:20|6733.6|6730.6|6734.1|6731.1|6734.1|6731.1|6733.6|6730.6|0
1610003970000|2021-01-07 07:19:30|6734.6|6731.6|6733.6|6730.6|6734.6|6731.6|6733.6|6730.6|1
1610003990000|2021-01-07 07:19:50|6734.1|6731.1|6734.6|6731.6|6735.1|6732.1|6734.1|6731.1|5
1610004000000|2021-01-07 07:20:00|6735.6|6732.6|6735.6|6732.6|6735.6|6732.6|6734.6|6731.6|3
1610004010000|2021-01-07 07:20:10|6735.1|6732.1|6734.6|6731.6|6735.6|6732.6|6734.6|6731.6|3
1610004020000|2021-01-07 07:20:20|6735.1|6732.1|6734.6|6731.6|6735.1|6732.1|6734.6|6731.6|0
1610004050000|2021-01-07 07:20:50|6735.6|6732.6|6735.6|6732.6|6735.6|6732.6|6735.1|6732.1|4
1610004060000|2021-01-07 07:21:00|||||||||3
1610004070000|2021-01-07 07:21:10|6736.1|6733.1|6736.6|6733.6|6736.6|6733.6|6736.1|6733.1|3
1610004090000|2021-01-07 07:21:30|6736.1|6733.1|6735.6|6732.6|6736.1|6733.1|6735.6|6732.6|7
1610004100000|2021-01-07 07:21:40|6736.1|6733.1|6736.1|6733.1|6736.6|6733.6|6736.1|6733.1|5
1610004110000|2021-01-07 07:21:50|6735.6|6732.6|6736.6|6733.6|6736.6|6733.6|6735.6|6732.6|0
1610004120000|2021-01-07 07:22:00|||||||||1
1610004130000|2021-01-07 07:22:10|||||||||1
1610004200000|2021-01-07 07:23:20|||||||||1
1610004220000|2021-01-07 07:23:40|6735.6|6732.6|6735.6|6732.6|6735.6|6732.6|6735.6|6732.6|7
1610004240000|2021-01-07 07:24:00|||||||||1
1610004300000|2021-01-07 07:25:00|6734.6|6731.6|6734.6|6731.6|6734.6|6731.6|6734.6|6731.6|13
1610004310000|2021-01-07 07:25:10|6735.6|6732.6|6733.6|6730.6|6735.6|6732.6|6733.6|6730.6|14
1610004320000|2021-01-07 07:25:20|6734.1|6731.1|6733.6|6730.6|6734.1|6731.1|6733.6|6730.6|2
1610004330000|2021-01-07 07:25:30|6733.1|6730.1|6734.1|6731.1|6734.6|6731.6|6732.6|6729.6|6
1610004340000|2021-01-07 07:25:40|6733.6|6730.6|6733.6|6730.6|6734.6|6731.6|6733.6|6730.6|1
1610004350000|2021-01-07 07:25:50|6734.1|6731.1|6734.6|6731.6|6734.6|6731.6|6733.6|6730.6|2
1610004360000|2021-01-07 07:26:00|6734.1|6731.1|6734.1|6731.1|6734.6|6731.6|6734.1|6731.1|0
1610004370000|2021-01-07 07:26:10|6734.6|6731.6|6734.6|6731.6|6734.6|6731.6|6734.1|6731.1|2
1610004380000|2021-01-07 07:26:20|6735.1|6732.1|6735.1|6732.1|6735.6|6732.6|6734.6|6731.6|2
1610004390000|2021-01-07 07:26:30|6734.6|6731.6|6735.1|6732.1|6735.6|6732.6|6734.6|6731.6|0
1610004400000|2021-01-07 07:26:40|6735.6|6732.6|6735.6|6732.6|6735.6|6732.6|6735.1|6732.1|0
1610004410000|2021-01-07 07:26:50|6736.1|6733.1|6735.1|6732.1|6736.1|6733.1|6734.6|6731.6|11
1610004420000|2021-01-07 07:27:00|6735.6|6732.6|6736.1|6733.1|6736.6|6733.6|6735.6|6732.6|1
1610004430000|2021-01-07 07:27:10|6736.6|6733.6|6735.6|6732.6|6736.6|6733.6|6735.6|6732.6|0
1610004440000|2021-01-07 07:27:20|6736.1|6733.1|6736.1|6733.1|6736.1|6733.1|6735.6|6732.6|0
1610004450000|2021-01-07 07:27:30|6735.6|6732.6|6736.1|6733.1|6736.1|6733.1|6735.6|6732.6|0
1610004460000|2021-01-07 07:27:40|6736.6|6733.6|6736.1|6733.1|6736.6|6733.6|6736.1|6733.1|1
1610004470000|2021-01-07 07:27:50|6736.6|6733.6|6736.6|6733.6|6736.6|6733.6|6736.1|6733.1|2
1610004490000|2021-01-07 07:28:10|6735.6|6732.6|6736.1|6733.1|6736.1|6733.1|6735.6|6732.6|1
1610004500000|2021-01-07 07:28:20|6735.6|6732.6|6736.1|6733.1|6736.1|6733.1|6735.6|6732.6|0
1610004510000|2021-01-07 07:28:30|6735.6|6732.6|6735.6|6732.6|6736.1|6733.1|6735.6|6732.6|0
1610004560000|2021-01-07 07:29:20|||||||||1
1610004590000|2021-01-07 07:29:50|6734.6|6731.6|6734.6|6731.6|6734.6|6731.6|6734.6|6731.6|2
1610004600000|2021-01-07 07:30:00|6733.6|6730.6|6733.6|6730.6|6733.6|6730.6|6733.6|6730.6|20
1610004610000|2021-01-07 07:30:10|6732.6|6729.6|6732.6|6729.6|6732.6|6729.6|6732.6|6729.6|3
1610004620000|2021-01-07 07:30:20|6732.1|6729.1|6732.6|6729.6|6732.6|6729.6|6732.1|6729.1|1
1610004650000|2021-01-07 07:30:50|6733.1|6730.1|6732.6|6729.6|6733.1|6730.1|6732.6|6729.6|1
1610004660000|2021-01-07 07:31:00|6733.1|6730.1|6733.1|6730.1|6733.6|6730.6|6732.6|6729.6|8
1610004670000|2021-01-07 07:31:10|6732.6|6729.6|6732.1|6729.1|6732.6|6729.6|6732.1|6729.1|2
1610004680000|2021-01-07 07:31:20|6731.6|6728.6|6731.6|6728.6|6731.6|6728.6|6731.6|6728.6|0
1610004700000|2021-01-07 07:31:40|6732.6|6729.6|6732.6|6729.6|6732.6|6729.6|6732.6|6729.6|15
1610004710000|2021-01-07 07:31:50|6732.1|6729.1|6731.6|6728.6|6732.1|6729.1|6731.6|6728.6|3
1610004720000|2021-01-07 07:32:00|||||||||5
1610004730000|2021-01-07 07:32:10|6730.6|6727.6|6731.6|6728.6|6731.6|6728.6|6730.6|6727.6|9
1610004740000|2021-01-07 07:32:20|6731.1|6728.1|6731.6|6728.6|6731.6|6728.6|6730.6|6727.6|0
1610004750000|2021-01-07 07:32:30|6731.1|6728.1|6731.6|6728.6|6731.6|6728.6|6730.6|6727.6|2
1610004760000|2021-01-07 07:32:40|6730.6|6727.6|6731.6|6728.6|6731.6|6728.6|6730.6|6727.6|2
1610004770000|2021-01-07 07:32:50|6731.1|6728.1|6731.1|6728.1|6731.6|6728.6|6730.6|6727.6|3
1610004780000|2021-01-07 07:33:00|6731.6|6728.6|6731.6|6728.6|6731.6|6728.6|6731.6|6728.6|0
1610004790000|2021-01-07 07:33:10|6731.1|6728.1|6731.1|6728.1|6731.1|6728.1|6731.1|6728.1|1
1610004800000|2021-01-07 07:33:20|6731.6|6728.6|6731.6|6728.6|6731.6|6728.6|6731.6|6728.6|0
1610004820000|2021-01-07 07:33:40|6732.6|6729.6|6732.1|6729.1|6732.6|6729.6|6732.1|6729.1|5
1610004830000|2021-01-07 07:33:50|6732.6|6729.6|6732.6|6729.6|6732.6|6729.6|6732.6|6729.6|0
1610004860000|2021-01-07 07:34:20|6732.1|6729.1|6731.6|6728.6|6732.1|6729.1|6731.6|6728.6|2
1610004870000|2021-01-07 07:34:30|6732.1|6729.1|6732.1|6729.1|6732.1|6729.1|6731.6|6728.6|0
1610004880000|2021-01-07 07:34:40|6731.6|6728.6|6732.6|6729.6|6732.6|6729.6|6731.6|6728.6|0
1610004890000|2021-01-07 07:34:50|6733.1|6730.1|6733.1|6730.1|6733.6|6730.6|6732.6|6729.6|1
1610004900000|2021-01-07 07:35:00|6733.6|6730.6|6734.1|6731.1|6734.6|6731.6|6733.6|6730.6|1
1610004910000|2021-01-07 07:35:10|6733.6|6730.6|6734.6|6731.6|6734.6|6731.6|6733.6|6730.6|0
1610004920000|2021-01-07 07:35:20|6733.6|6730.6|6734.6|6731.6|6734.6|6731.6|6733.6|6730.6|3
1610004930000|2021-01-07 07:35:30|6735.1|6732.1|6735.1|6732.1|6735.1|6732.1|6735.1|6732.1|0
1610004940000|2021-01-07 07:35:40|6734.6|6731.6|6735.6|6732.6|6735.6|6732.6|6734.6|6731.6|1
1610004950000|2021-01-07 07:35:50|6735.1|6732.1|6735.6|6732.6|6735.6|6732.6|6734.6|6731.6|3
1610004990000|2021-01-07 07:36:30|6734.6|6731.6|6734.6|6731.6|6734.6|6731.6|6734.6|6731.6|2
1610005000000|2021-01-07 07:36:40|6733.6|6730.6|6733.6|6730.6|6733.6|6730.6|6733.6|6730.6|4
1610005020000|2021-01-07 07:37:00|6733.1|6730.1|6732.6|6729.6|6733.6|6730.6|6732.6|6729.6|5
1610005030000|2021-01-07 07:37:10|6732.1|6729.1|6732.6|6729.6|6732.6|6729.6|6732.1|6729.1|5
1610005040000|2021-01-07 07:37:20|6732.1|6729.1|6733.1|6730.1|6733.6|6730.6|6732.1|6729.1|23
1610005050000|2021-01-07 07:37:30|6733.6|6730.6|6733.6|6730.6|6733.6|6730.6|6733.6|6730.6|0
1610005090000|2021-01-07 07:38:10|6732.6|6729.6|6732.6|6729.6|6732.6|6729.6|6732.6|6729.6|2
1610005110000|2021-01-07 07:38:30|6733.1|6730.1|6733.1|6730.1|6733.6|6730.6|6733.1|6730.1|9
1610005120000|2021-01-07 07:38:40|6733.6|6730.6|6733.6|6730.6|6734.1|6731.1|6733.6|6730.6|1
1610005140000|2021-01-07 07:39:00|6732.6|6729.6|6732.1|6729.1|6732.6|6729.6|6732.1|6729.1|2
1610005150000|2021-01-07 07:39:10|6731.6|6728.6|6731.6|6728.6|6731.6|6728.6|6731.6|6728.6|0
1610005160000|2021-01-07 07:39:20|6731.1|6728.1|6730.6|6727.6|6731.6|6728.6|6730.6|6727.6|5
1610005170000|2021-01-07 07:39:30|6730.1|6727.1|6729.6|6726.6|6730.1|6727.1|6729.6|6726.6|13
1610005180000|2021-01-07 07:39:40|6730.1|6727.1|6731.6|6728.6|6731.6|6728.6|6730.1|6727.1|5
1610005190000|2021-01-07 07:39:50|6732.1|6729.1|6732.1|6729.1|6732.6|6729.6|6731.6|6728.6|3
1610005200000|2021-01-07 07:40:00|6732.6|6729.6|6731.6|6728.6|6732.6|6729.6|6731.6|6728.6|0
1610005210000|2021-01-07 07:40:10|6730.6|6727.6|6731.6|6728.6|6731.6|6728.6|6730.6|6727.6|7
1610005220000|2021-01-07 07:40:20|6732.1|6729.1|6731.6|6728.6|6732.1|6729.1|6731.6|6728.6|1
1610005230000|2021-01-07 07:40:30|6731.1|6728.1|6731.6|6728.6|6731.6|6728.6|6731.1|6728.1|0
1610005240000|2021-01-07 07:40:40|6732.1|6729.1|6731.6|6728.6|6732.6|6729.6|6731.6|6728.6|0
1610005250000|2021-01-07 07:40:50|6732.1|6729.1|6732.6|6729.6|6732.6|6729.6|6732.1|6729.1|0
1610005260000|2021-01-07 07:41:00|6732.1|6729.1|6731.6|6728.6|6732.1|6729.1|6731.6|6728.6|2
1610005270000|2021-01-07 07:41:10|6732.1|6729.1|6732.1|6729.1|6732.6|6729.6|6732.1|6729.1|0
1610005280000|2021-01-07 07:41:20|6732.6|6729.6|6732.6|6729.6|6732.6|6729.6|6732.6|6729.6|0
1610005290000|2021-01-07 07:41:30|6733.1|6730.1|6732.6|6729.6|6733.1|6730.1|6732.6|6729.6|1
1610005330000|2021-01-07 07:42:10|6732.1|6729.1|6731.6|6728.6|6732.1|6729.1|6731.6|6728.6|1
1610005340000|2021-01-07 07:42:20|6732.1|6729.1|6731.6|6728.6|6732.1|6729.1|6731.6|6728.6|1
1610005370000|2021-01-07 07:42:50|6731.1|6728.1|6730.6|6727.6|6731.1|6728.1|6730.6|6727.6|0
1610005380000|2021-01-07 07:43:00|6730.1|6727.1|6729.6|6726.6|6730.1|6727.1|6729.6|6726.6|0
1610005390000|2021-01-07 07:43:10|6730.1|6727.1|6729.6|6726.6|6730.1|6727.1|6729.6|6726.6|3
1610005400000|2021-01-07 07:43:20|6730.1|6727.1|6729.1|6726.1|6730.6|6727.6|6728.6|6725.6|16
1610005410000|2021-01-07 07:43:30|6729.6|6726.6|6729.1|6726.1|6729.6|6726.6|6729.1|6726.1|0
1610005420000|2021-01-07 07:43:40|6729.6|6726.6|6730.1|6727.1|6730.6|6727.6|6729.1|6726.1|0
1610005430000|2021-01-07 07:43:50|6730.6|6727.6|6730.1|6727.1|6730.6|6727.6|6729.6|6726.6|0
1610005440000|2021-01-07 07:44:00|6729.6|6726.6|6730.1|6727.1|6730.1|6727.1|6729.6|6726.6|0
1610005450000|2021-01-07 07:44:10|6729.6|6726.6|6730.1|6727.1|6730.6|6727.6|6729.6|6726.6|2
1610005460000|2021-01-07 07:44:20|6729.6|6726.6|6728.6|6725.6|6730.1|6727.1|6728.6|6725.6|0
1610005470000|2021-01-07 07:44:30|6729.1|6726.1|6729.1|6726.1|6730.1|6727.1|6729.1|6726.1|2
1610005480000|2021-01-07 07:44:40|6729.6|6726.6|6729.1|6726.1|6729.6|6726.6|6729.1|6726.1|2
1610005490000|2021-01-07 07:44:50|6729.6|6726.6|6729.1|6726.1|6729.6|6726.6|6728.6|6725.6|4
1610005500000|2021-01-07 07:45:00|6728.6|6725.6|6728.6|6725.6|6729.1|6726.1|6728.6|6725.6|0
1610005510000|2021-01-07 07:45:10|6727.6|6724.6|6728.1|6725.1|6728.6|6725.6|6727.6|6724.6|5
1610005520000|2021-01-07 07:45:20|6727.6|6724.6|6728.6|6725.6|6728.6|6725.6|6727.6|6724.6|7
1610005530000|2021-01-07 07:45:30|6728.1|6725.1|6727.6|6724.6|6728.1|6725.1|6727.6|6724.6|3
1610005550000|2021-01-07 07:45:50|6727.1|6724.1|6727.6|6724.6|6727.6|6724.6|6726.6|6723.6|6
1610005560000|2021-01-07 07:46:00|||||||||1
1610005580000|2021-01-07 07:46:20|||||||||1
1610005590000|2021-01-07 07:46:30|6728.1|6725.1|6727.6|6724.6|6728.6|6725.6|6727.6|6724.6|1
1610005600000|2021-01-07 07:46:40|6728.1|6725.1|6727.6|6724.6|6728.1|6725.1|6727.6|6724.6|1
1610005610000|2021-01-07 07:46:50|6728.1|6725.1|6727.6|6724.6|6728.1|6725.1|6727.6|6724.6|0
1610005620000|2021-01-07 07:47:00|6728.1|6725.1|6727.6|6724.6|6728.1|6725.1|6727.6|6724.6|0
1610005640000|2021-01-07 07:47:20|6728.1|6725.1|6728.1|6725.1|6728.1|6725.1|6728.1|6725.1|3
1610005650000|2021-01-07 07:47:30|6728.6|6725.6|6728.6|6725.6|6728.6|6725.6|6728.6|6725.6|0
1610005660000|2021-01-07 07:47:40|6728.1|6725.1|6728.1|6725.1|6728.6|6725.6|6728.1|6725.1|1
1610005670000|2021-01-07 07:47:50|6728.6|6725.6|6728.6|6725.6|6728.6|6725.6|6728.6|6725.6|0
1610005680000|2021-01-07 07:48:00|6728.1|6725.1|6728.1|6725.1|6728.6|6725.6|6728.1|6725.1|1
1610005690000|2021-01-07 07:48:10|6727.6|6724.6|6728.6|6725.6|6728.6|6725.6|6727.6|6724.6|5
1610005700000|2021-01-07 07:48:20|6728.1|6725.1|6728.1|6725.1|6728.6|6725.6|6728.1|6725.1|1
1610005710000|2021-01-07 07:48:30|6728.6|6725.6|6728.1|6725.1|6728.6|6725.6|6728.1|6725.1|0
1610005720000|2021-01-07 07:48:40|6727.6|6724.6|6727.6|6724.6|6727.6|6724.6|6726.6|6723.6|2
1610005730000|2021-01-07 07:48:50|6726.6|6723.6|6726.6|6723.6|6727.1|6724.1|6726.6|6723.6|5
1610005740000|2021-01-07 07:49:00|6727.1|6724.1|6727.6|6724.6|6727.6|6724.6|6727.1|6724.1|1
1610005770000|2021-01-07 07:49:30|6726.6|6723.6|6727.6|6724.6|6727.6|6724.6|6726.6|6723.6|4
1610005780000|2021-01-07 07:49:40|6727.1|6724.1|6727.6|6724.6|6727.6|6724.6|6727.1|6724.1|0
1610005790000|2021-01-07 07:49:50|6727.1|6724.1|6727.1|6724.1|6727.1|6724.1|6727.1|6724.1|2
1610005800000|2021-01-07 07:50:00|6727.6|6724.6|6727.6|6724.6|6727.6|6724.6|6727.6|6724.6|0
1610005810000|2021-01-07 07:50:10|6728.1|6725.1|6728.1|6725.1|6728.1|6725.1|6727.6|6724.6|0
1610005820000|2021-01-07 07:50:20|6727.6|6724.6|6727.6|6724.6|6728.1|6725.1|6727.6|6724.6|0
1610005840000|2021-01-07 07:50:40|6726.6|6723.6|6726.6|6723.6|6726.6|6723.6|6726.6|6723.6|4
1610005850000|2021-01-07 07:50:50|6727.1|6724.1|6726.6|6723.6|6727.1|6724.1|6726.6|6723.6|4
1610005860000|2021-01-07 07:51:00|6727.1|6724.1|6726.6|6723.6|6727.1|6724.1|6726.6|6723.6|0
1610005870000|2021-01-07 07:51:10|6727.1|6724.1|6727.1|6724.1|6727.1|6724.1|6726.6|6723.6|1
1610005880000|2021-01-07 07:51:20|6727.6|6724.6|6726.6|6723.6|6727.6|6724.6|6726.6|6723.6|5
1610005910000|2021-01-07 07:51:50|6727.6|6724.6|6727.6|6724.6|6727.6|6724.6|6727.6|6724.6|3
1610005920000|2021-01-07 07:52:00|6728.1|6725.1|6728.6|6725.6|6728.6|6725.6|6727.6|6724.6|1
1610005930000|2021-01-07 07:52:10|6729.1|6726.1|6729.6|6726.6|6729.6|6726.6|6728.6|6725.6|4
1610005960000|2021-01-07 07:52:40|||||||||5
1610006020000|2021-01-07 07:53:40|6729.1|6726.1|6729.6|6726.6|6729.6|6726.6|6729.1|6726.1|10
1610006030000|2021-01-07 07:53:50|6729.1|6726.1|6728.6|6725.6|6729.1|6726.1|6728.6|6725.6|0
1610006040000|2021-01-07 07:54:00|6729.6|6726.6|6729.6|6726.6|6729.6|6726.6|6729.6|6726.6|4
1610006060000|2021-01-07 07:54:20|6730.6|6727.6|6730.6|6727.6|6730.6|6727.6|6730.6|6727.6|1
1610006080000|2021-01-07 07:54:40|||||||||6
1610006090000|2021-01-07 07:54:50|||||||||13
1610006100000|2021-01-07 07:55:00|||||||||8
1610006140000|2021-01-07 07:55:40|||||||||3
1610006150000|2021-01-07 07:55:50|||||||||2
1610006160000|2021-01-07 07:56:00|6729.6|6726.6|6730.6|6727.6|6730.6|6727.6|6729.6|6726.6|16
1610006170000|2021-01-07 07:56:10|6730.1|6727.1|6730.6|6727.6|6730.6|6727.6|6730.1|6727.1|5
1610006200000|2021-01-07 07:56:40|6729.6|6726.6|6730.6|6727.6|6730.6|6727.6|6729.6|6726.6|5
1610006220000|2021-01-07 07:57:00|6731.1|6728.1|6732.6|6729.6|6732.6|6729.6|6731.1|6728.1|5
1610006230000|2021-01-07 07:57:10|6732.1|6729.1|6731.6|6728.6|6732.6|6729.6|6731.6|6728.6|10
1610006240000|2021-01-07 07:57:20|6732.1|6729.1|6732.6|6729.6|6732.6|6729.6|6732.1|6729.1|0
1610006250000|2021-01-07 07:57:30|6733.1|6730.1|6732.6|6729.6|6733.1|6730.1|6732.6|6729.6|0
1610006260000|2021-01-07 07:57:40|6732.1|6729.1|6732.6|6729.6|6732.6|6729.6|6732.1|6729.1|2
1610006280000|2021-01-07 07:58:00|6733.6|6730.6|6734.1|6731.1|6734.6|6731.6|6733.6|6730.6|12
1610006290000|2021-01-07 07:58:10|6734.6|6731.6|6734.6|6731.6|6734.6|6731.6|6733.6|6730.6|7
1610006310000|2021-01-07 07:58:30|6733.6|6730.6|6733.6|6730.6|6733.6|6730.6|6733.6|6730.6|4
1610006320000|2021-01-07 07:58:40|6734.1|6731.1|6734.6|6731.6|6734.6|6731.6|6733.6|6730.6|1
1610006330000|2021-01-07 07:58:50|6734.1|6731.1|6734.6|6731.6|6735.6|6732.6|6734.1|6731.1|12
1610006340000|2021-01-07 07:59:00|6735.6|6732.6|6734.6|6731.6|6735.6|6732.6|6734.6|6731.6|4
1610006350000|2021-01-07 07:59:10|6734.1|6731.1|6732.6|6729.6|6734.1|6731.1|6732.6|6729.6|8
1610006360000|2021-01-07 07:59:20|6733.6|6730.6|6732.6|6729.6|6733.6|6730.6|6732.6|6729.6|3
1610006370000|2021-01-07 07:59:30|6732.1|6729.1|6734.6|6731.6|6734.6|6731.6|6732.1|6729.1|5
1610006380000|2021-01-07 07:59:40|6733.6|6730.6|6733.6|6730.6|6734.6|6731.6|6733.6|6730.6|6
1610006390000|2021-01-07 07:59:50|6734.1|6731.1|6733.6|6730.6|6734.6|6731.6|6733.6|6730.6|7
1610006400000|2021-01-07 08:00:00|6732.6|6729.6|6733.6|6730.6|6733.6|6730.6|6731.1|6728.1|20
1610006410000|2021-01-07 08:00:10|6733.1|6730.1|6731.1|6728.1|6733.6|6730.6|6730.6|6727.6|3
1610006420000|2021-01-07 08:00:20|6730.6|6727.6|6729.6|6726.6|6730.6|6727.6|6728.6|6725.6|7
1610006430000|2021-01-07 08:00:30|6728.6|6725.6|6729.1|6726.1|6730.1|6727.1|6728.6|6725.6|7
1610006440000|2021-01-07 08:00:40|6728.6|6725.6|6730.1|6727.1|6730.6|6727.6|6728.6|6725.6|2
1610006450000|2021-01-07 08:00:50|6730.6|6727.6|6729.6|6726.6|6730.6|6727.6|6729.6|6726.6|0
1610006460000|2021-01-07 08:01:00|6730.1|6727.1|6730.6|6727.6|6730.6|6727.6|6729.6|6726.6|1
1610006470000|2021-01-07 08:01:10|6731.1|6728.1|6730.6|6727.6|6731.6|6728.6|6730.6|6727.6|3
1610006480000|2021-01-07 08:01:20|6731.1|6728.1|6730.6|6727.6|6731.1|6728.1|6730.6|6727.6|3
1610006490000|2021-01-07 08:01:30|6731.1|6728.1|6730.6|6727.6|6731.6|6728.6|6730.6|6727.6|0
1610006500000|2021-01-07 08:01:40|6731.1|6728.1|6730.6|6727.6|6731.1|6728.1|6730.6|6727.6|2
1610006510000|2021-01-07 08:01:50|6731.1|6728.1|6730.6|6727.6|6731.6|6728.6|6730.6|6727.6|5
1610006520000|2021-01-07 08:02:00|6729.6|6726.6|6728.6|6725.6|6729.6|6726.6|6728.6|6725.6|5
1610006530000|2021-01-07 08:02:10|6729.1|6726.1|6729.6|6726.6|6730.1|6727.1|6728.6|6725.6|3
1610006540000|2021-01-07 08:02:20|6729.1|6726.1|6728.6|6725.6|6729.1|6726.1|6727.6|6724.6|3
1610006550000|2021-01-07 08:02:30|6728.1|6725.1|6728.6|6725.6|6728.6|6725.6|6727.6|6724.6|2
1610006560000|2021-01-07 08:02:40|6729.1|6726.1|6728.6|6725.6|6729.6|6726.6|6728.6|6725.6|15
1610006590000|2021-01-07 08:03:10|6729.1|6726.1|6728.6|6725.6|6729.6|6726.6|6728.6|6725.6|6
1610006600000|2021-01-07 08:03:20|6728.1|6725.1|6727.6|6724.6|6728.1|6725.1|6727.6|6724.6|3
1610006610000|2021-01-07 08:03:30|6727.1|6724.1|6727.6|6724.6|6727.6|6724.6|6727.1|6724.1|0
1610006620000|2021-01-07 08:03:40|6727.1|6724.1|6727.6|6724.6|6727.6|6724.6|6727.1|6724.1|2
1610006630000|2021-01-07 08:03:50|6728.6|6725.6|6727.6|6724.6|6728.6|6725.6|6727.6|6724.6|3
1610006640000|2021-01-07 08:04:00|6728.1|6725.1|6727.6|6724.6|6728.6|6725.6|6727.6|6724.6|1
1610006650000|2021-01-07 08:04:10|6726.6|6723.6|6725.6|6722.6|6726.6|6723.6|6725.6|6722.6|11
1610006660000|2021-01-07 08:04:20|6726.1|6723.1|6726.6|6723.6|6726.6|6723.6|6725.6|6722.6|11
1610006670000|2021-01-07 08:04:30|6725.6|6722.6|6725.6|6722.6|6726.6|6723.6|6725.6|6722.6|5
1610006700000|2021-01-07 08:05:00|6725.1|6722.1|6724.6|6721.6|6725.6|6722.6|6724.6|6721.6|4
1610006710000|2021-01-07 08:05:10|6724.1|6721.1|6722.6|6719.6|6724.1|6721.1|6722.6|6719.6|2
1610006720000|2021-01-07 08:05:20|6723.1|6720.1|6720.6|6717.6|6723.1|6720.1|6719.6|6716.6|22
1610006730000|2021-01-07 08:05:30|6719.6|6716.6|6718.6|6715.6|6720.6|6717.6|6718.6|6715.6|13
1610006740000|2021-01-07 08:05:40|6719.6|6716.6|6718.6|6715.6|6719.6|6716.6|6718.6|6715.6|1
1610006750000|2021-01-07 08:05:50|6717.6|6714.6|6717.1|6714.1|6718.1|6715.1|6716.6|6713.6|13
1610006760000|2021-01-07 08:06:00|6717.6|6714.6|6714.6|6711.6|6717.6|6714.6|6713.6|6710.6|16
1610006770000|2021-01-07 08:06:10|6715.1|6712.1|6717.6|6714.6|6717.6|6714.6|6714.6|6711.6|10
1610006780000|2021-01-07 08:06:20|6718.6|6715.6|6719.1|6716.1|6719.6|6716.6|6718.1|6715.1|13
1610006790000|2021-01-07 08:06:30|6719.6|6716.6|6718.6|6715.6|6719.6|6716.6|6718.6|6715.6|0
1610006800000|2021-01-07 08:06:40|6719.6|6716.6|6718.6|6715.6|6719.6|6716.6|6718.6|6715.6|5
1610006810000|2021-01-07 08:06:50|6719.6|6716.6|6719.6|6716.6|6719.6|6716.6|6718.6|6715.6|6
1610006820000|2021-01-07 08:07:00|6719.1|6716.1|6718.6|6715.6|6719.6|6716.6|6717.6|6714.6|1
1610006830000|2021-01-07 08:07:10|6717.6|6714.6|6718.6|6715.6|6718.6|6715.6|6716.6|6713.6|6
1610006840000|2021-01-07 08:07:20|6718.1|6715.1|6718.1|6715.1|6718.6|6715.6|6717.6|6714.6|3
1610006850000|2021-01-07 08:07:30|6718.6|6715.6|6717.6|6714.6|6718.6|6715.6|6717.6|6714.6|0
1610006860000|2021-01-07 08:07:40|6718.1|6715.1|6717.1|6714.1|6718.1|6715.1|6716.6|6713.6|0
1610006870000|2021-01-07 08:07:50|6716.6|6713.6|6716.1|6713.1|6717.1|6714.1|6716.1|6713.1|0
1610006880000|2021-01-07 08:08:00|6716.6|6713.6|6715.1|6712.1|6716.6|6713.6|6714.6|6711.6|5
1610006890000|2021-01-07 08:08:10|6715.6|6712.6|6716.6|6713.6|6717.6|6714.6|6715.6|6712.6|1
1610006900000|2021-01-07 08:08:20|6717.1|6714.1|6718.6|6715.6|6718.6|6715.6|6717.1|6714.1|2
1610006910000|2021-01-07 08:08:30|6718.1|6715.1|6718.6|6715.6|6718.6|6715.6|6717.6|6714.6|2
1610006920000|2021-01-07 08:08:40|6718.1|6715.1|6718.6|6715.6|6718.6|6715.6|6717.6|6714.6|1
1610006930000|2021-01-07 08:08:50|6718.1|6715.1|6718.6|6715.6|6718.6|6715.6|6718.1|6715.1|2
1610006940000|2021-01-07 08:09:00|6717.6|6714.6|6718.1|6715.1|6718.6|6715.6|6717.6|6714.6|6
1610006950000|2021-01-07 08:09:10|6717.6|6714.6|6717.6|6714.6|6718.1|6715.1|6717.6|6714.6|0
1610006960000|2021-01-07 08:09:20|6718.1|6715.1|6718.1|6715.1|6718.6|6715.6|6718.1|6715.1|10
1610006970000|2021-01-07 08:09:30|6718.6|6715.6|6717.6|6714.6|6718.6|6715.6|6717.6|6714.6|6
1610006980000|2021-01-07 08:09:40|6716.6|6713.6|6716.6|6713.6|6716.6|6713.6|6716.6|6713.6|3
1610006990000|2021-01-07 08:09:50|6717.1|6714.1|6716.6|6713.6|6717.6|6714.6|6716.6|6713.6|22
1610007000000|2021-01-07 08:10:00|6717.1|6714.1|6716.6|6713.6|6718.6|6715.6|6716.6|6713.6|2
1610007010000|2021-01-07 08:10:10|6716.1|6713.1|6717.6|6714.6|6717.6|6714.6|6715.6|6712.6|11
1610007020000|2021-01-07 08:10:20|6717.1|6714.1|6717.1|6714.1|6717.6|6714.6|6716.6|6713.6|8
1610007030000|2021-01-07 08:10:30|6717.6|6714.6|6716.1|6713.1|6717.6|6714.6|6715.6|6712.6|5
1610007040000|2021-01-07 08:10:40|6716.6|6713.6|6717.1|6714.1|6717.6|6714.6|6716.6|6713.6|1
1610007050000|2021-01-07 08:10:50|6717.6|6714.6|6717.6|6714.6|6717.6|6714.6|6716.6|6713.6|0
1610007060000|2021-01-07 08:11:00|6716.6|6713.6|6716.6|6713.6|6716.6|6713.6|6715.6|6712.6|2
1610007070000|2021-01-07 08:11:10|6716.1|6713.1|6716.1|6713.1|6716.6|6713.6|6715.6|6712.6|3
1610007080000|2021-01-07 08:11:20|6715.6|6712.6|6717.1|6714.1|6717.1|6714.1|6715.6|6712.6|0
1610007090000|2021-01-07 08:11:30|6716.6|6713.6|6717.1|6714.1|6717.6|6714.6|6716.6|6713.6|2
1610007100000|2021-01-07 08:11:40|6716.6|6713.6|6717.1|6714.1|6717.6|6714.6|6716.6|6713.6|3
1610007110000|2021-01-07 08:11:50|6717.6|6714.6|6716.6|6713.6|6717.6|6714.6|6716.6|6713.6|0
1610007120000|2021-01-07 08:12:00|6717.1|6714.1|6717.1|6714.1|6717.1|6714.1|6716.6|6713.6|0
1610007130000|2021-01-07 08:12:10|6716.6|6713.6|6717.1|6714.1|6717.6|6714.6|6716.6|6713.6|4
1610007140000|2021-01-07 08:12:20|6717.6|6714.6|6716.6|6713.6|6717.6|6714.6|6716.6|6713.6|1
1610007150000|2021-01-07 08:12:30|6717.1|6714.1|6717.6|6714.6|6717.6|6714.6|6716.6|6713.6|3
1610007160000|2021-01-07 08:12:40|6717.1|6714.1|6717.6|6714.6|6718.1|6715.1|6716.6|6713.6|25
1610007170000|2021-01-07 08:12:50|6718.6|6715.6|6717.6|6714.6|6718.6|6715.6|6717.6|6714.6|26
1610007180000|2021-01-07 08:13:00|6718.6|6715.6|6718.1|6715.1|6718.6|6715.6|6717.6|6714.6|16
1610007190000|2021-01-07 08:13:10|6717.6|6714.6|6718.1|6715.1|6718.1|6715.1|6717.6|6714.6|0
1610007200000|2021-01-07 08:13:20|6718.6|6715.6|6718.6|6715.6|6719.1|6716.1|6717.6|6714.6|1
1610007210000|2021-01-07 08:13:30|6719.1|6716.1|6719.1|6716.1|6719.6|6716.6|6718.6|6715.6|0
1610007220000|2021-01-07 08:13:40|6718.6|6715.6|6718.6|6715.6|6719.1|6716.1|6718.6|6715.6|1
1610007230000|2021-01-07 08:13:50|6719.1|6716.1|6718.6|6715.6|6719.6|6716.6|6718.6|6715.6|6
1610007250000|2021-01-07 08:14:10|6718.1|6715.1|6718.6|6715.6|6718.6|6715.6|6717.6|6714.6|8
1610007260000|2021-01-07 08:14:20|6718.1|6715.1|6717.6|6714.6|6718.6|6715.6|6717.6|6714.6|0
1610007270000|2021-01-07 08:14:30|6717.1|6714.1|6717.6|6714.6|6717.6|6714.6|6717.1|6714.1|0
1610007280000|2021-01-07 08:14:40|6717.1|6714.1|6716.1|6713.1|6717.1|6714.1|6716.1|6713.1|2
1610007290000|2021-01-07 08:14:50|6716.6|6713.6|6715.6|6712.6|6716.6|6713.6|6715.1|6712.1|7
1610007300000|2021-01-07 08:15:00|6716.1|6713.1|6716.6|6713.6|6717.6|6714.6|6716.1|6713.1|3
1610007310000|2021-01-07 08:15:10|6717.1|6714.1|6716.6|6713.6|6717.6|6714.6|6716.1|6713.1|0
1610007320000|2021-01-07 08:15:20|6717.1|6714.1|6717.6|6714.6|6717.6|6714.6|6716.6|6713.6|1
1610007330000|2021-01-07 08:15:30|6718.6|6715.6|6719.6|6716.6|6719.6|6716.6|6718.6|6715.6|6
1610007340000|2021-01-07 08:15:40|6718.6|6715.6|6718.1|6715.1|6719.1|6716.1|6717.6|6714.6|4
1610007350000|2021-01-07 08:15:50|6718.6|6715.6|6719.6|6716.6|6719.6|6716.6|6718.6|6715.6|0
1610007360000|2021-01-07 08:16:00|6720.6|6717.6|6718.6|6715.6|6720.6|6717.6|6718.1|6715.1|7
1610007370000|2021-01-07 08:16:10|6718.1|6715.1|6718.1|6715.1|6719.6|6716.6|6717.6|6714.6|5
1610007380000|2021-01-07 08:16:20|6717.6|6714.6|6718.6|6715.6|6718.6|6715.6|6717.1|6714.1|0
1610007390000|2021-01-07 08:16:30|6719.1|6716.1|6718.1|6715.1|6719.1|6716.1|6717.6|6714.6|0
1610007400000|2021-01-07 08:16:40|6717.6|6714.6|6717.6|6714.6|6718.6|6715.6|6717.1|6714.1|5
1610007410000|2021-01-07 08:16:50|6717.1|6714.1|6717.6|6714.6|6717.6|6714.6|6717.1|6714.1|0
1610007420000|2021-01-07 08:17:00|6718.6|6715.6|6719.6|6716.6|6719.6|6716.6|6718.6|6715.6|20
1610007430000|2021-01-07 08:17:10|6720.1|6717.1|6719.6|6716.6|6720.6|6717.6|6719.6|6716.6|9
1610007440000|2021-01-07 08:17:20|6719.1|6716.1|6720.1|6717.1|6720.1|6717.1|6718.6|6715.6|0
1610007450000|2021-01-07 08:17:30|6719.6|6716.6|6720.6|6717.6|6720.6|6717.6|6719.6|6716.6|0
1610007460000|2021-01-07 08:17:40|6721.6|6718.6|6721.6|6718.6|6722.1|6719.1|6721.6|6718.6|6
1610007470000|2021-01-07 08:17:50|6722.1|6719.1|6721.6|6718.6|6722.6|6719.6|6721.6|6718.6|4
1610007480000|2021-01-07 08:18:00|6720.6|6717.6|6720.6|6717.6|6721.6|6718.6|6720.1|6717.1|3
1610007490000|2021-01-07 08:18:10|6720.1|6717.1|6720.1|6717.1|6720.6|6717.6|6720.1|6717.1|0
1610007500000|2021-01-07 08:18:20|6720.6|6717.6|6722.1|6719.1|6722.6|6719.6|6720.1|6717.1|3
1610007510000|2021-01-07 08:18:30|6721.6|6718.6|6721.6|6718.6|6721.6|6718.6|6721.1|6718.1|1
1610007520000|2021-01-07 08:18:40|6722.1|6719.1|6722.1|6719.1|6722.6|6719.6|6721.6|6718.6|0
1610007530000|2021-01-07 08:18:50|6722.6|6719.6|6722.6|6719.6|6722.6|6719.6|6722.1|6719.1|1
1610007540000|2021-01-07 08:19:00|6722.1|6719.1|6721.6|6718.6|6722.6|6719.6|6721.6|6718.6|0
1610007550000|2021-01-07 08:19:10|6722.1|6719.1|6722.6|6719.6|6722.6|6719.6|6722.1|6719.1|0
1610007560000|2021-01-07 08:19:20|6722.1|6719.1|6722.1|6719.1|6722.6|6719.6|6721.6|6718.6|0
1610007570000|2021-01-07 08:19:30|6721.6|6718.6|6721.6|6718.6|6722.6|6719.6|6721.6|6718.6|0
1610007580000|2021-01-07 08:19:40|6720.6|6717.6|6720.6|6717.6|6721.1|6718.1|6720.6|6717.6|1
1610007590000|2021-01-07 08:19:50|6720.1|6717.1|6720.1|6717.1|6720.1|6717.1|6720.1|6717.1|6
1610007600000|2021-01-07 08:20:00|6720.6|6717.6|6720.6|6717.6|6720.6|6717.6|6720.1|6717.1|0
1610007610000|2021-01-07 08:20:10|6720.1|6717.1|6720.1|6717.1|6720.6|6717.6|6719.6|6716.6|1
1610007620000|2021-01-07 08:20:20|6720.6|6717.6|6721.6|6718.6|6721.6|6718.6|6720.1|6717.1|0
1610007630000|2021-01-07 08:20:30|6721.1|6718.1|6720.1|6717.1|6721.1|6718.1|6719.6|6716.6|0
1610007640000|2021-01-07 08:20:40|6719.6|6716.6|6720.6|6717.6|6720.6|6717.6|6719.6|6716.6|1
1610007650000|2021-01-07 08:20:50|6720.1|6717.1|6721.1|6718.1|6721.6|6718.6|6720.1|6717.1|0
1610007660000|2021-01-07 08:21:00|6721.6|6718.6|6721.6|6718.6|6721.6|6718.6|6721.1|6718.1|0
1610007670000|2021-01-07 08:21:10|6721.1|6718.1|6721.6|6718.6|6721.6|6718.6|6721.1|6718.1|0
1610007680000|2021-01-07 08:21:20|6721.1|6718.1|6721.1|6718.1|6721.6|6718.6|6721.1|6718.1|0
1610007690000|2021-01-07 08:21:30|6721.6|6718.6|6721.6|6718.6|6721.6|6718.6|6721.6|6718.6|0
1610007700000|2021-01-07 08:21:40|6722.1|6719.1|6722.1|6719.1|6722.6|6719.6|6721.6|6718.6|5
1610007710000|2021-01-07 08:21:50|6722.6|6719.6|6722.6|6719.6|6722.6|6719.6|6722.6|6719.6|0
1610007720000|2021-01-07 08:22:00|6723.1|6720.1|6723.6|6720.6|6723.6|6720.6|6723.1|6720.1|3
1610007730000|2021-01-07 08:22:10|6723.1|6720.1|6723.6|6720.6|6723.6|6720.6|6722.6|6719.6|5
1610007740000|2021-01-07 08:22:20|6724.1|6721.1|6724.1|6721.1|6724.1|6721.1|6723.6|6720.6|2
1610007750000|2021-01-07 08:22:30|6724.6|6721.6|6724.1|6721.1|6724.6|6721.6|6724.1|6721.1|0
1610007760000|2021-01-07 08:22:40|6724.6|6721.6|6723.1|6720.1|6724.6|6721.6|6723.1|6720.1|0
1610007770000|2021-01-07 08:22:50|6723.6|6720.6|6724.6|6721.6|6724.6|6721.6|6723.6|6720.6|5
1610007780000|2021-01-07 08:23:00|6725.1|6722.1|6724.1|6721.1|6725.1|6722.1|6723.6|6720.6|4
1610007790000|2021-01-07 08:23:10|6724.6|6721.6|6724.1|6721.1|6724.6|6721.6|6724.1|6721.1|3
1610007800000|2021-01-07 08:23:20|6724.6|6721.6|6723.6|6720.6|6724.6|6721.6|6723.6|6720.6|0
1610007810000|2021-01-07 08:23:30|6724.1|6721.1|6723.6|6720.6|6724.1|6721.1|6723.6|6720.6|0
1610007820000|2021-01-07 08:23:40|6724.1|6721.1|6723.6|6720.6|6724.6|6721.6|6723.6|6720.6|2
1610007840000|2021-01-07 08:24:00|6724.6|6721.6|6724.1|6721.1|6724.6|6721.6|6723.6|6720.6|4
1610007850000|2021-01-07 08:24:10|6724.6|6721.6|6724.1|6721.1|6724.6|6721.6|6723.6|6720.6|0
1610007860000|2021-01-07 08:24:20|6724.6|6721.6|6725.6|6722.6|6725.6|6722.6|6724.1|6721.1|2
1610007870000|2021-01-07 08:24:30|6725.1|6722.1|6725.6|6722.6|6725.6|6722.6|6725.1|6722.1|1
1610007880000|2021-01-07 08:24:40|6726.6|6723.6|6726.6|6723.6|6726.6|6723.6|6726.6|6723.6|3
1610007890000|2021-01-07 08:24:50|6726.1|6723.1|6725.6|6722.6|6726.6|6723.6|6725.6|6722.6|1
1610007900000|2021-01-07 08:25:00|6725.1|6722.1|6724.1|6721.1|6725.1|6722.1|6724.1|6721.1|0
1610007910000|2021-01-07 08:25:10|6724.6|6721.6|6723.6|6720.6|6724.6|6721.6|6723.6|6720.6|0
1610007920000|2021-01-07 08:25:20|6723.1|6720.1|6723.1|6720.1|6723.6|6720.6|6723.1|6720.1|1
1610007930000|2021-01-07 08:25:30|6722.6|6719.6|6723.1|6720.1|6723.6|6720.6|6722.6|6719.6|4
1610007940000|2021-01-07 08:25:40|6723.6|6720.6|6723.6|6720.6|6723.6|6720.6|6723.6|6720.6|0
1610007950000|2021-01-07 08:25:50|6724.1|6721.1|6724.1|6721.1|6724.1|6721.1|6723.6|6720.6|1
1610007960000|2021-01-07 08:26:00|6723.6|6720.6|6722.6|6719.6|6723.6|6720.6|6722.6|6719.6|1
1610007970000|2021-01-07 08:26:10|6723.1|6720.1|6723.6|6720.6|6723.6|6720.6|6722.6|6719.6|0
1610007990000|2021-01-07 08:26:30|6723.1|6720.1|6722.6|6719.6|6723.6|6720.6|6722.6|6719.6|4
1610008000000|2021-01-07 08:26:40|6723.6|6720.6|6722.6|6719.6|6723.6|6720.6|6722.6|6719.6|3
1610008010000|2021-01-07 08:26:50|6723.1|6720.1|6723.6|6720.6|6723.6|6720.6|6723.1|6720.1|0
1610008030000|2021-01-07 08:27:10|||||||||18
1610008080000|2021-01-07 08:28:00|||||||||2
1610008090000|2021-01-07 08:28:10|||||||||4
1610008100000|2021-01-07 08:28:20|||||||||2
1610008130000|2021-01-07 08:28:50|6722.6|6719.6|6722.6|6719.6|6723.1|6720.1|6722.6|6719.6|14
1610008140000|2021-01-07 08:29:00|6723.6|6720.6|6723.6|6720.6|6723.6|6720.6|6723.6|6720.6|1
1610008160000|2021-01-07 08:29:20|6722.6|6719.6|6722.6|6719.6|6723.6|6720.6|6722.6|6719.6|9
1610008170000|2021-01-07 08:29:30|||||||||4
1610008180000|2021-01-07 08:29:40|6722.1|6719.1|6722.6|6719.6|6722.6|6719.6|6722.1|6719.1|1
1610008190000|2021-01-07 08:29:50|6722.1|6719.1|6722.1|6719.1|6722.6|6719.6|6722.1|6719.1|1
1610008200000|2021-01-07 08:30:00|6721.6|6718.6|6720.6|6717.6|6721.6|6718.6|6720.6|6717.6|6
1610008210000|2021-01-07 08:30:10|6720.1|6717.1|6717.6|6714.6|6720.1|6717.1|6717.6|6714.6|11
1610008220000|2021-01-07 08:30:20|6718.1|6715.1|6716.6|6713.6|6718.1|6715.1|6716.6|6713.6|33
1610008230000|2021-01-07 08:30:30|6715.6|6712.6|6713.6|6710.6|6716.6|6713.6|6713.6|6710.6|26
1610008240000|2021-01-07 08:30:40|6714.6|6711.6|6716.1|6713.1|6716.6|6713.6|6714.6|6711.6|13
1610008250000|2021-01-07 08:30:50|6715.6|6712.6|6714.6|6711.6|6716.1|6713.1|6714.6|6711.6|3
1610008260000|2021-01-07 08:31:00|6715.1|6712.1|6714.1|6711.1|6715.6|6712.6|6713.6|6710.6|6
1610008270000|2021-01-07 08:31:10|6714.6|6711.6|6713.6|6710.6|6715.1|6712.1|6713.6|6710.6|10
1610008280000|2021-01-07 08:31:20|6712.6|6709.6|6712.1|6709.1|6712.6|6709.6|6712.1|6709.1|26
1610008290000|2021-01-07 08:31:30|6711.6|6708.6|6711.6|6708.6|6712.6|6709.6|6711.6|6708.6|5
1610008300000|2021-01-07 08:31:40|6712.6|6709.6|6712.6|6709.6|6713.1|6710.1|6712.1|6709.1|3
1610008310000|2021-01-07 08:31:50|6712.1|6709.1|6707.6|6704.6|6712.1|6709.1|6707.1|6704.1|61
1610008320000|2021-01-07 08:32:00|6708.1|6705.1|6708.6|6705.6|6709.6|6706.6|6708.1|6705.1|5
1610008330000|2021-01-07 08:32:10|6709.1|6706.1|6709.6|6706.6|6709.6|6706.6|6708.6|6705.6|4
1610008340000|2021-01-07 08:32:20|6710.6|6707.6|6710.6|6707.6|6710.6|6707.6|6710.6|6707.6|1
1610008350000|2021-01-07 08:32:30|6709.6|6706.6|6708.1|6705.1|6709.6|6706.6|6708.1|6705.1|15
1610008360000|2021-01-07 08:32:40|6708.6|6705.6|6706.6|6703.6|6708.6|6705.6|6706.6|6703.6|10
1610008370000|2021-01-07 08:32:50|6706.1|6703.1|6705.6|6702.6|6706.1|6703.1|6705.6|6702.6|1
1610008380000|2021-01-07 08:33:00|6706.1|6703.1|6705.6|6702.6|6706.6|6703.6|6704.6|6701.6|27
1610008390000|2021-01-07 08:33:10|6706.1|6703.1|6705.1|6702.1|6706.1|6703.1|6704.1|6701.1|5
1610008400000|2021-01-07 08:33:20|6705.6|6702.6|6705.6|6702.6|6707.6|6704.6|6705.1|6702.1|38
1610008410000|2021-01-07 08:33:30|6704.6|6701.6|6705.1|6702.1|6705.6|6702.6|6704.6|6701.6|10
1610008420000|2021-01-07 08:33:40|6705.6|6702.6|6704.6|6701.6|6705.6|6702.6|6704.6|6701.6|4
1610008440000|2021-01-07 08:34:00|6705.1|6702.1|6705.6|6702.6|6705.6|6702.6|6704.6|6701.6|4
1610008450000|2021-01-07 08:34:10|6705.1|6702.1|6705.6|6702.6|6705.6|6702.6|6705.1|6702.1|4
1610008460000|2021-01-07 08:34:20|6706.6|6703.6|6706.6|6703.6|6706.6|6703.6|6705.6|6702.6|22
1610008470000|2021-01-07 08:34:30|6707.1|6704.1|6707.6|6704.6|6707.6|6704.6|6706.6|6703.6|5
1610008480000|2021-01-07 08:34:40|6707.1|6704.1|6707.6|6704.6|6707.6|6704.6|6707.1|6704.1|6
1610008510000|2021-01-07 08:35:10|6708.1|6705.1|6708.6|6705.6|6708.6|6705.6|6708.1|6705.1|2
1610008520000|2021-01-07 08:35:20|6707.6|6704.6|6708.1|6705.1|6708.1|6705.1|6707.6|6704.6|10
1610008530000|2021-01-07 08:35:30|6707.6|6704.6|6707.6|6704.6|6708.1|6705.1|6707.6|6704.6|1
1610008570000|2021-01-07 08:36:10|6708.6|6705.6|6708.1|6705.1|6708.6|6705.6|6707.6|6704.6|6
1610008580000|2021-01-07 08:36:20|6708.6|6705.6|6708.1|6705.1|6708.6|6705.6|6708.1|6705.1|4
1610008590000|2021-01-07 08:36:30|6707.6|6704.6|6707.6|6704.6|6708.1|6705.1|6707.6|6704.6|4
1610008600000|2021-01-07 08:36:40|6708.6|6705.6|6708.1|6705.1|6708.6|6705.6|6708.1|6705.1|9
1610008610000|2021-01-07 08:36:50|6708.6|6705.6|6708.6|6705.6|6708.6|6705.6|6708.6|6705.6|0
1610008640000|2021-01-07 08:37:20|||||||||1
1610008650000|2021-01-07 08:37:30|6707.6|6704.6|6707.6|6704.6|6707.6|6704.6|6707.6|6704.6|9
1610008660000|2021-01-07 08:37:40|6708.6|6705.6|6708.6|6705.6|6708.6|6705.6|6708.1|6705.1|4
1610008670000|2021-01-07 08:37:50|6709.1|6706.1|6709.6|6706.6|6709.6|6706.6|6708.6|6705.6|8
1610008680000|2021-01-07 08:38:00|6710.6|6707.6|6710.6|6707.6|6710.6|6707.6|6710.6|6707.6|3
1610008690000|2021-01-07 08:38:10|6711.1|6708.1|6711.1|6708.1|6711.6|6708.6|6710.6|6707.6|15
1610008700000|2021-01-07 08:38:20|6711.6|6708.6|6711.6|6708.6|6711.6|6708.6|6710.6|6707.6|4
1610008710000|2021-01-07 08:38:30|6710.6|6707.6|6711.1|6708.1|6711.6|6708.6|6710.6|6707.6|5
1610008720000|2021-01-07 08:38:40|6711.6|6708.6|6711.6|6708.6|6712.1|6709.1|6711.1|6708.1|10
1610008730000|2021-01-07 08:38:50|6711.1|6708.1|6710.1|6707.1|6711.1|6708.1|6710.1|6707.1|5
1610008740000|2021-01-07 08:39:00|6710.6|6707.6|6711.1|6708.1|6711.1|6708.1|6709.6|6706.6|7
1610008750000|2021-01-07 08:39:10|6710.6|6707.6|6711.6|6708.6|6711.6|6708.6|6710.6|6707.6|0
1610008760000|2021-01-07 08:39:20|6712.6|6709.6|6713.6|6710.6|6713.6|6710.6|6712.6|6709.6|2
1610008780000|2021-01-07 08:39:40|6714.1|6711.1|6714.6|6711.6|6714.6|6711.6|6713.6|6710.6|14
1610008790000|2021-01-07 08:39:50|6713.6|6710.6|6713.1|6710.1|6713.6|6710.6|6712.6|6709.6|10
1610008800000|2021-01-07 08:40:00|6712.6|6709.6|6713.1|6710.1|6713.6|6710.6|6712.6|6709.6|0
1610008810000|2021-01-07 08:40:10|6712.6|6709.6|6712.6|6709.6|6712.6|6709.6|6712.6|6709.6|1
1610008820000|2021-01-07 08:40:20|6712.1|6709.1|6711.1|6708.1|6712.1|6709.1|6711.1|6708.1|7
1610008830000|2021-01-07 08:40:30|6710.6|6707.6|6711.6|6708.6|6711.6|6708.6|6710.6|6707.6|1
1610008840000|2021-01-07 08:40:40|6712.1|6709.1|6711.6|6708.6|6712.1|6709.1|6711.6|6708.6|0
1610008850000|2021-01-07 08:40:50|6711.1|6708.1|6710.6|6707.6|6711.1|6708.1|6710.6|6707.6|4
1610008860000|2021-01-07 08:41:00|6709.6|6706.6|6709.6|6706.6|6710.1|6707.1|6709.6|6706.6|6
1610008870000|2021-01-07 08:41:10|||||||||6
1610008880000|2021-01-07 08:41:20|6710.1|6707.1|6710.6|6707.6|6710.6|6707.6|6710.1|6707.1|0
1610008910000|2021-01-07 08:41:50|6711.6|6708.6|6711.6|6708.6|6711.6|6708.6|6711.6|6708.6|7
1610008920000|2021-01-07 08:42:00|6712.6|6709.6|6712.6|6709.6|6712.6|6709.6|6712.1|6709.1|2
1610008940000|2021-01-07 08:42:20|6713.1|6710.1|6712.6|6709.6|6713.1|6710.1|6712.6|6709.6|14
1610008950000|2021-01-07 08:42:30|6713.1|6710.1|6714.6|6711.6|6714.6|6711.6|6713.1|6710.1|5
1610008960000|2021-01-07 08:42:40|6714.1|6711.1|6714.6|6711.6|6714.6|6711.6|6713.6|6710.6|12
1610008970000|2021-01-07 08:42:50|6714.1|6711.1|6713.6|6710.6|6714.6|6711.6|6713.6|6710.6|6
1610008980000|2021-01-07 08:43:00|6712.6|6709.6|6713.1|6710.1|6713.6|6710.6|6712.6|6709.6|5
1610008990000|2021-01-07 08:43:10|6712.6|6709.6|6712.6|6709.6|6713.1|6710.1|6712.1|6709.1|2
1610009000000|2021-01-07 08:43:20|||||||||1
1610009010000|2021-01-07 08:43:30|6713.6|6710.6|6713.6|6710.6|6713.6|6710.6|6713.1|6710.1|1
1610009020000|2021-01-07 08:43:40|6714.6|6711.6|6714.6|6711.6|6714.6|6711.6|6714.6|6711.6|2
1610009050000|2021-01-07 08:44:10|6715.6|6712.6|6715.1|6712.1|6715.6|6712.6|6714.6|6711.6|2
1610009060000|2021-01-07 08:44:20|6715.6|6712.6|6715.6|6712.6|6716.1|6713.1|6715.1|6712.1|2
1610009070000|2021-01-07 08:44:30|6716.1|6713.1|6715.6|6712.6|6716.6|6713.6|6715.6|6712.6|5
1610009080000|2021-01-07 08:44:40|6715.1|6712.1|6714.6|6711.6|6715.6|6712.6|6714.6|6711.6|6
1610009090000|2021-01-07 08:44:50|6715.1|6712.1|6714.6|6711.6|6715.1|6712.1|6714.6|6711.6|4
1610009100000|2021-01-07 08:45:00|6713.6|6710.6|6714.1|6711.1|6714.1|6711.1|6713.6|6710.6|3
1610009110000|2021-01-07 08:45:10|6713.6|6710.6|6714.1|6711.1|6714.1|6711.1|6713.6|6710.6|1
1610009120000|2021-01-07 08:45:20|6714.6|6711.6|6716.1|6713.1|6716.6|6713.6|6714.6|6711.6|6
1610009130000|2021-01-07 08:45:30|6715.6|6712.6|6714.6|6711.6|6715.6|6712.6|6714.6|6711.6|5
1610009140000|2021-01-07 08:45:40|||||||||2
1610009150000|2021-01-07 08:45:50|6714.1|6711.1|6714.1|6711.1|6714.1|6711.1|6714.1|6711.1|1
1610009160000|2021-01-07 08:46:00|6714.6|6711.6|6714.6|6711.6|6715.6|6712.6|6714.6|6711.6|3
1610009180000|2021-01-07 08:46:20|6714.1|6711.1|6713.6|6710.6|6714.1|6711.1|6713.6|6710.6|0
1610009190000|2021-01-07 08:46:30|6713.1|6710.1|6713.6|6710.6|6713.6|6710.6|6713.1|6710.1|1
1610009200000|2021-01-07 08:46:40|6713.1|6710.1|6713.1|6710.1|6713.6|6710.6|6713.1|6710.1|0
1610009210000|2021-01-07 08:46:50|6712.6|6709.6|6713.1|6710.1|6713.6|6710.6|6712.1|6709.1|6
1610009220000|2021-01-07 08:47:00|6713.6|6710.6|6713.6|6710.6|6713.6|6710.6|6713.6|6710.6|0
1610009230000|2021-01-07 08:47:10|6713.1|6710.1|6713.6|6710.6|6713.6|6710.6|6713.1|6710.1|1
1610009260000|2021-01-07 08:47:40|||||||||4
1610009270000|2021-01-07 08:47:50|6714.1|6711.1|6713.1|6710.1|6714.1|6711.1|6713.1|6710.1|4
1610009280000|2021-01-07 08:48:00|6712.6|6709.6|6711.6|6708.6|6712.6|6709.6|6711.6|6708.6|1
1610009290000|2021-01-07 08:48:10|6711.1|6708.1|6711.1|6708.1|6711.6|6708.6|6710.6|6707.6|0
1610009300000|2021-01-07 08:48:20|6711.6|6708.6|6710.6|6707.6|6711.6|6708.6|6710.6|6707.6|11
1610009310000|2021-01-07 08:48:30|6711.6|6708.6|6711.6|6708.6|6711.6|6708.6|6710.6|6707.6|4
1610009320000|2021-01-07 08:48:40|6711.1|6708.1|6711.6|6708.6|6711.6|6708.6|6711.1|6708.1|0
1610009330000|2021-01-07 08:48:50|6711.1|6708.1|6711.1|6708.1|6711.6|6708.6|6710.6|6707.6|2
1610009340000|2021-01-07 08:49:00|6711.6|6708.6|6711.1|6708.1|6711.6|6708.6|6710.6|6707.6|1
1610009350000|2021-01-07 08:49:10|6711.6|6708.6|6711.1|6708.1|6711.6|6708.6|6710.6|6707.6|3
1610009360000|2021-01-07 08:49:20|6710.6|6707.6|6710.6|6707.6|6711.1|6708.1|6710.1|6707.1|0
1610009370000|2021-01-07 08:49:30|6710.1|6707.1|6710.1|6707.1|6710.1|6707.1|6709.6|6706.6|2
1610009380000|2021-01-07 08:49:40|6710.6|6707.6|6710.6|6707.6|6710.6|6707.6|6710.6|6707.6|0
1610009390000|2021-01-07 08:49:50|6710.1|6707.1|6708.6|6705.6|6710.1|6707.1|6708.6|6705.6|0
1610009400000|2021-01-07 08:50:00|6708.1|6705.1|6708.6|6705.6|6708.6|6705.6|6707.1|6704.1|6
1610009410000|2021-01-07 08:50:10|6708.1|6705.1|6707.1|6704.1|6708.6|6705.6|6707.1|6704.1|1
1610009420000|2021-01-07 08:50:20|6706.6|6703.6|6705.6|6702.6|6706.6|6703.6|6705.1|6702.1|4
1610009430000|2021-01-07 08:50:30|6705.1|6702.1|6705.6|6702.6|6705.6|6702.6|6704.6|6701.6|9
1610009440000|2021-01-07 08:50:40|6706.1|6703.1|6706.6|6703.6|6707.1|6704.1|6706.1|6703.1|1
1610009450000|2021-01-07 08:50:50|6706.1|6703.1|6705.6|6702.6|6706.1|6703.1|6705.6|6702.6|0
1610009460000|2021-01-07 08:51:00|6706.1|6703.1|6706.1|6703.1|6706.1|6703.1|6706.1|6703.1|1
1610009470000|2021-01-07 08:51:10|6705.6|6702.6|6706.1|6703.1|6706.6|6703.6|6705.6|6702.6|0
1610009480000|2021-01-07 08:51:20|6706.6|6703.6|6706.1|6703.1|6706.6|6703.6|6706.1|6703.1|0
1610009490000|2021-01-07 08:51:30|6706.6|6703.6|6706.1|6703.1|6706.6|6703.6|6706.1|6703.1|0
1610009500000|2021-01-07 08:51:40|6706.6|6703.6|6706.6|6703.6|6706.6|6703.6|6705.6|6702.6|3
1610009510000|2021-01-07 08:51:50|6706.1|6703.1|6706.6|6703.6|6706.6|6703.6|6706.1|6703.1|0
1610009520000|2021-01-07 08:52:00|6706.1|6703.1|6706.1|6703.1|6706.6|6703.6|6705.6|6702.6|1
1610009530000|2021-01-07 08:52:10|6706.6|6703.6|6705.6|6702.6|6706.6|6703.6|6705.6|6702.6|0
1610009550000|2021-01-07 08:52:30|6704.6|6701.6|6704.6|6701.6|6704.6|6701.6|6704.6|6701.6|3
1610009560000|2021-01-07 08:52:40|6705.1|6702.1|6705.1|6702.1|6705.6|6702.6|6705.1|6702.1|1
1610009570000|2021-01-07 08:52:50|6705.6|6702.6|6705.1|6702.1|6705.6|6702.6|6704.6|6701.6|1
1610009580000|2021-01-07 08:53:00|6704.6|6701.6|6704.6|6701.6|6704.6|6701.6|6704.6|6701.6|3
1610009600000|2021-01-07 08:53:20|6705.6|6702.6|6705.6|6702.6|6705.6|6702.6|6705.6|6702.6|3
1610009610000|2021-01-07 08:53:30|6705.1|6702.1|6704.6|6701.6|6705.1|6702.1|6704.6|6701.6|2
1610009620000|2021-01-07 08:53:40|6705.1|6702.1|6706.1|6703.1|6706.1|6703.1|6704.6|6701.6|0
1610009630000|2021-01-07 08:53:50|6706.6|6703.6|6706.6|6703.6|6706.6|6703.6|6706.1|6703.1|2
1610009650000|2021-01-07 08:54:10|6707.6|6704.6|6707.1|6704.1|6707.6|6704.6|6707.1|6704.1|6
1610009660000|2021-01-07 08:54:20|6707.6|6704.6|6708.6|6705.6|6708.6|6705.6|6707.6|6704.6|4
1610009670000|2021-01-07 08:54:30|6709.1|6706.1|6709.6|6706.6|6710.6|6707.6|6709.1|6706.1|14
1610009680000|2021-01-07 08:54:40|6709.1|6706.1|6709.6|6706.6|6709.6|6706.6|6709.1|6706.1|1
1610009690000|2021-01-07 08:54:50|6709.1|6706.1|6709.6|6706.6|6709.6|6706.6|6709.1|6706.1|0
1610009700000|2021-01-07 08:55:00|6709.1|6706.1|6709.1|6706.1|6709.6|6706.6|6708.6|6705.6|8
1610009710000|2021-01-07 08:55:10|6709.6|6706.6|6710.6|6707.6|6710.6|6707.6|6708.6|6705.6|0
1610009730000|2021-01-07 08:55:30|6710.1|6707.1|6709.6|6706.6|6710.6|6707.6|6709.6|6706.6|5
1610009740000|2021-01-07 08:55:40|6709.1|6706.1|6709.6|6706.6|6709.6|6706.6|6708.6|6705.6|5
1610009750000|2021-01-07 08:55:50|6710.1|6707.1|6710.6|6707.6|6710.6|6707.6|6710.1|6707.1|2
1610009770000|2021-01-07 08:56:10|6711.6|6708.6|6711.6|6708.6|6711.6|6708.6|6711.6|6708.6|1
1610009780000|2021-01-07 08:56:20|6712.1|6709.1|6712.6|6709.6|6713.1|6710.1|6712.1|6709.1|5
1610009790000|2021-01-07 08:56:30|6711.6|6708.6|6711.6|6708.6|6712.1|6709.1|6711.6|6708.6|2
1610009800000|2021-01-07 08:56:40|6712.6|6709.6|6712.1|6709.1|6712.6|6709.6|6712.1|6709.1|2
1610009810000|2021-01-07 08:56:50|6712.6|6709.6|6711.6|6708.6|6712.6|6709.6|6711.6|6708.6|0
1610009820000|2021-01-07 08:57:00|6710.6|6707.6|6710.6|6707.6|6710.6|6707.6|6710.6|6707.6|3
1610009830000|2021-01-07 08:57:10|6711.1|6708.1|6712.6|6709.6|6712.6|6709.6|6711.1|6708.1|3
1610009840000|2021-01-07 08:57:20|6713.1|6710.1|6713.1|6710.1|6713.6|6710.6|6712.6|6709.6|2
1610009850000|2021-01-07 08:57:30|6712.6|6709.6|6713.6|6710.6|6713.6|6710.6|6712.6|6709.6|0
1610009870000|2021-01-07 08:57:50|6713.1|6710.1|6713.1|6710.1|6713.1|6710.1|6713.1|6710.1|3
1610009880000|2021-01-07 08:58:00|6712.6|6709.6|6712.6|6709.6|6712.6|6709.6|6712.1|6709.1|0
1610009890000|2021-01-07 08:58:10|6712.1|6709.1|6712.1|6709.1|6712.6|6709.6|6712.1|6709.1|8
1610009900000|2021-01-07 08:58:20|6712.6|6709.6|6712.1|6709.1|6712.6|6709.6|6712.1|6709.1|0
1610009910000|2021-01-07 08:58:30|6711.6|6708.6|6711.6|6708.6|6712.1|6709.1|6711.1|6708.1|0
1610009920000|2021-01-07 08:58:40|6711.1|6708.1|6711.6|6708.6|6711.6|6708.6|6711.1|6708.1|0
1610009930000|2021-01-07 08:58:50|6711.1|6708.1|6711.1|6708.1|6711.6|6708.6|6710.6|6707.6|3
1610009940000|2021-01-07 08:59:00|6711.6|6708.6|6710.6|6707.6|6711.6|6708.6|6710.6|6707.6|0
1610009950000|2021-01-07 08:59:10|6711.6|6708.6|6710.6|6707.6|6711.6|6708.6|6710.6|6707.6|4
1610009960000|2021-01-07 08:59:20|6711.1|6708.1|6712.1|6709.1|6712.6|6709.6|6711.1|6708.1|1
1610009970000|2021-01-07 08:59:30|6711.6|6708.6|6711.1|6708.1|6711.6|6708.6|6711.1|6708.1|2
1610009980000|2021-01-07 08:59:40|6711.6|6708.6|6711.6|6708.6|6711.6|6708.6|6710.6|6707.6|0
1610009990000|2021-01-07 08:59:50|6711.1|6708.1|6710.6|6707.6|6711.6|6708.6|6710.6|6707.6|4
1610010000000|2021-01-07 09:00:00|6711.1|6708.1|6710.6|6707.6|6711.1|6708.1|6710.6|6707.6|4
1610010010000|2021-01-07 09:00:10|6711.1|6708.1|6711.6|6708.6|6711.6|6708.6|6711.1|6708.1|1
1610010040000|2021-01-07 09:00:40|6712.6|6709.6|6712.6|6709.6|6712.6|6709.6|6712.6|6709.6|2
1610010060000|2021-01-07 09:01:00|6711.6|6708.6|6710.6|6707.6|6711.6|6708.6|6710.6|6707.6|8
1610010070000|2021-01-07 09:01:10|||||||||1
1610010090000|2021-01-07 09:01:30|6709.6|6706.6|6709.6|6706.6|6710.1|6707.1|6709.6|6706.6|10
1610010100000|2021-01-07 09:01:40|6708.6|6705.6|6709.6|6706.6|6709.6|6706.6|6708.6|6705.6|5
1610010110000|2021-01-07 09:01:50|6710.1|6707.1|6710.1|6707.1|6710.6|6707.6|6709.6|6706.6|0
1610010120000|2021-01-07 09:02:00|6709.6|6706.6|6708.6|6705.6|6709.6|6706.6|6708.6|6705.6|1
1610010130000|2021-01-07 09:02:10|6709.1|6706.1|6708.6|6705.6|6709.1|6706.1|6708.6|6705.6|0
1610010140000|2021-01-07 09:02:20|6709.6|6706.6|6709.6|6706.6|6709.6|6706.6|6708.6|6705.6|7
1610010150000|2021-01-07 09:02:30|6710.1|6707.1|6710.1|6707.1|6710.6|6707.6|6709.6|6706.6|1
1610010160000|2021-01-07 09:02:40|6709.6|6706.6|6710.6|6707.6|6710.6|6707.6|6709.6|6706.6|1
1610010170000|2021-01-07 09:02:50|6711.6|6708.6|6711.6|6708.6|6711.6|6708.6|6710.6|6707.6|6
1610010180000|2021-01-07 09:03:00|6711.1|6708.1|6709.6|6706.6|6711.6|6708.6|6709.6|6706.6|1
1610010190000|2021-01-07 09:03:10|6710.1|6707.1|6709.6|6706.6|6710.6|6707.6|6709.6|6706.6|2
1610010200000|2021-01-07 09:03:20|6710.6|6707.6|6711.6|6708.6|6711.6|6708.6|6710.6|6707.6|2
1610010210000|2021-01-07 09:03:30|6711.1|6708.1|6711.6|6708.6|6711.6|6708.6|6711.1|6708.1|0
1610010230000|2021-01-07 09:03:50|6712.1|6709.1|6711.6|6708.6|6712.1|6709.1|6711.6|6708.6|5
1610010240000|2021-01-07 09:04:00|6712.1|6709.1|6711.6|6708.6|6712.1|6709.1|6711.6|6708.6|0
1610010250000|2021-01-07 09:04:10|6712.1|6709.1|6712.6|6709.6|6712.6|6709.6|6711.6|6708.6|1
1610010260000|2021-01-07 09:04:20|6712.1|6709.1|6711.6|6708.6|6712.1|6709.1|6711.6|6708.6|1
1610010270000|2021-01-07 09:04:30|6712.1|6709.1|6711.6|6708.6|6712.1|6709.1|6711.6|6708.6|3
1610010280000|2021-01-07 09:04:40|6710.6|6707.6|6710.6|6707.6|6710.6|6707.6|6710.6|6707.6|8
1610010290000|2021-01-07 09:04:50|6711.1|6708.1|6711.6|6708.6|6711.6|6708.6|6710.6|6707.6|1
1610010300000|2021-01-07 09:05:00|6711.1|6708.1|6712.1|6709.1|6712.6|6709.6|6710.6|6707.6|3
1610010310000|2021-01-07 09:05:10|6711.6|6708.6|6712.6|6709.6|6712.6|6709.6|6711.6|6708.6|0
1610010320000|2021-01-07 09:05:20|6713.1|6710.1|6712.6|6709.6|6713.1|6710.1|6712.6|6709.6|4
1610010340000|2021-01-07 09:05:40|6713.1|6710.1|6713.6|6710.6|6713.6|6710.6|6713.1|6710.1|1
1610010350000|2021-01-07 09:05:50|6714.1|6711.1|6714.6|6711.6|6714.6|6711.6|6713.6|6710.6|2
1610010360000|2021-01-07 09:06:00|6714.1|6711.1|6714.6|6711.6|6714.6|6711.6|6714.1|6711.1|0
1610010380000|2021-01-07 09:06:20|6715.1|6712.1|6715.1|6712.1|6715.6|6712.6|6714.6|6711.6|7
1610010390000|2021-01-07 09:06:30|6715.6|6712.6|6715.6|6712.6|6715.6|6712.6|6715.1|6712.1|0
1610010400000|2021-01-07 09:06:40|6716.1|6713.1|6716.6|6713.6|6716.6|6713.6|6716.1|6713.1|2
1610010410000|2021-01-07 09:06:50|||||||||1
1610010420000|2021-01-07 09:07:00|6717.1|6714.1|6717.1|6714.1|6717.1|6714.1|6716.6|6713.6|3
1610010430000|2021-01-07 09:07:10|6717.6|6714.6|6717.1|6714.1|6717.6|6714.6|6716.6|6713.6|1
1610010440000|2021-01-07 09:07:20|6716.6|6713.6|6716.6|6713.6|6716.6|6713.6|6716.6|6713.6|0
1610010450000|2021-01-07 09:07:30|||||||||8
1610010470000|2021-01-07 09:07:50|6716.1|6713.1|6715.6|6712.6|6716.1|6713.1|6715.6|6712.6|5
1610010480000|2021-01-07 09:08:00|6716.1|6713.1|6716.6|6713.6|6716.6|6713.6|6716.1|6713.1|1
1610010490000|2021-01-07 09:08:10|6716.1|6713.1|6716.1|6713.1|6716.6|6713.6|6716.1|6713.1|0
1610010500000|2021-01-07 09:08:20|6716.6|6713.6|6716.6|6713.6|6716.6|6713.6|6716.1|6713.1|0
1610010510000|2021-01-07 09:08:30|6716.1|6713.1|6716.6|6713.6|6716.6|6713.6|6715.6|6712.6|2
1610010520000|2021-01-07 09:08:40|6717.6|6714.6|6717.6|6714.6|6717.6|6714.6|6717.1|6714.1|1
1610010530000|2021-01-07 09:08:50|||||||||1
1610010540000|2021-01-07 09:09:00|6718.1|6715.1|6718.1|6715.1|6718.6|6715.6|6718.1|6715.1|3
1610010550000|2021-01-07 09:09:10|6718.6|6715.6|6718.1|6715.1|6718.6|6715.6|6718.1|6715.1|0
1610010560000|2021-01-07 09:09:20|6717.6|6714.6|6717.6|6714.6|6718.6|6715.6|6717.6|6714.6|2
1610010570000|2021-01-07 09:09:30|6717.1|6714.1|6717.1|6714.1|6717.1|6714.1|6716.6|6713.6|8
1610010580000|2021-01-07 09:09:40|6717.6|6714.6|6717.6|6714.6|6717.6|6714.6|6716.6|6713.6|1
1610010590000|2021-01-07 09:09:50|6717.1|6714.1|6716.6|6713.6|6717.1|6714.1|6716.6|6713.6|1
1610010620000|2021-01-07 09:10:20|6717.6|6714.6|6717.6|6714.6|6717.6|6714.6|6717.6|6714.6|4
1610010630000|2021-01-07 09:10:30|6717.1|6714.1|6716.6|6713.6|6717.1|6714.1|6716.6|6713.6|0
1610010640000|2021-01-07 09:10:40|6716.1|6713.1|6716.1|6713.1|6716.1|6713.1|6715.6|6712.6|1
1610010650000|2021-01-07 09:10:50|6716.6|6713.6|6716.1|6713.1|6716.6|6713.6|6715.6|6712.6|2
1610010670000|2021-01-07 09:11:10|6716.6|6713.6|6716.6|6713.6|6716.6|6713.6|6716.6|6713.6|0
1610010680000|2021-01-07 09:11:20|6716.1|6713.1|6716.1|6713.1|6716.6|6713.6|6715.6|6712.6|0
1610010690000|2021-01-07 09:11:30|6716.6|6713.6|6716.1|6713.1|6716.6|6713.6|6716.1|6713.1|2
1610010700000|2021-01-07 09:11:40|6715.6|6712.6|6714.6|6711.6|6715.6|6712.6|6714.6|6711.6|3
1610010720000|2021-01-07 09:12:00|6713.6|6710.6|6713.6|6710.6|6713.6|6710.6|6713.6|6710.6|5
1610010730000|2021-01-07 09:12:10|6713.1|6710.1|6713.6|6710.6|6714.1|6711.1|6713.1|6710.1|12
1610010740000|2021-01-07 09:12:20|6714.1|6711.1|6713.6|6710.6|6714.1|6711.1|6713.6|6710.6|3
1610010750000|2021-01-07 09:12:30|6714.1|6711.1|6714.6|6711.6|6714.6|6711.6|6714.1|6711.1|1
1610010760000|2021-01-07 09:12:40|6714.1|6711.1|6713.6|6710.6|6714.6|6711.6|6713.6|6710.6|1
1610010770000|2021-01-07 09:12:50|6713.1|6710.1|6713.1|6710.1|6713.6|6710.6|6713.1|6710.1|0
1610010780000|2021-01-07 09:13:00|6713.6|6710.6|6712.6|6709.6|6713.6|6710.6|6712.6|6709.6|0
1610010790000|2021-01-07 09:13:10|6711.6|6708.6|6711.6|6708.6|6711.6|6708.6|6711.6|6708.6|3
1610010800000|2021-01-07 09:13:20|6712.1|6709.1|6712.1|6709.1|6712.1|6709.1|6712.1|6709.1|8
1610010810000|2021-01-07 09:13:30|6711.6|6708.6|6712.1|6709.1|6712.6|6709.6|6711.6|6708.6|2
1610010820000|2021-01-07 09:13:40|6711.6|6708.6|6711.1|6708.1|6712.1|6709.1|6711.1|6708.1|2
1610010830000|2021-01-07 09:13:50|6711.6|6708.6|6711.6|6708.6|6711.6|6708.6|6711.6|6708.6|0
1610010840000|2021-01-07 09:14:00|6711.1|6708.1|6712.1|6709.1|6712.6|6709.6|6710.6|6707.6|1
1610010850000|2021-01-07 09:14:10|6711.6|6708.6|6712.6|6709.6|6712.6|6709.6|6711.6|6708.6|0
1610010860000|2021-01-07 09:14:20|6713.1|6710.1|6713.6|6710.6|6713.6|6710.6|6713.1|6710.1|1
1610010880000|2021-01-07 09:14:40|6712.6|6709.6|6712.6|6709.6|6713.1|6710.1|6712.6|6709.6|3
1610010900000|2021-01-07 09:15:00|6713.6|6710.6|6712.6|6709.6|6713.6|6710.6|6712.6|6709.6|5
1610010910000|2021-01-07 09:15:10|6711.6|6708.6|6711.6|6708.6|6711.6|6708.6|6710.6|6707.6|2
1610010930000|2021-01-07 09:15:30|6712.1|6709.1|6711.6|6708.6|6712.1|6709.1|6711.6|6708.6|3
1610010950000|2021-01-07 09:15:50|6712.1|6709.1|6712.6|6709.6|6712.6|6709.6|6712.1|6709.1|1
1610010960000|2021-01-07 09:16:00|6713.1|6710.1|6712.6|6709.6|6713.1|6710.1|6712.1|6709.1|0
1610010980000|2021-01-07 09:16:20|6713.1|6710.1|6713.1|6710.1|6713.1|6710.1|6713.1|6710.1|2
1610010990000|2021-01-07 09:16:30|6713.6|6710.6|6713.6|6710.6|6713.6|6710.6|6713.6|6710.6|0
1610011000000|2021-01-07 09:16:40|6713.1|6710.1|6713.1|6710.1|6713.6|6710.6|6713.1|6710.1|4
1610011010000|2021-01-07 09:16:50|6713.6|6710.6|6713.1|6710.1|6713.6|6710.6|6712.6|6709.6|0
1610011020000|2021-01-07 09:17:00|6713.6|6710.6|6712.6|6709.6|6713.6|6710.6|6712.6|6709.6|0
1610011030000|2021-01-07 09:17:10|6713.1|6710.1|6712.6|6709.6|6713.1|6710.1|6712.6|6709.6|3
1610011040000|2021-01-07 09:17:20|6713.1|6710.1|6712.6|6709.6|6713.1|6710.1|6712.6|6709.6|0
1610011050000|2021-01-07 09:17:30|6711.6|6708.6|6711.6|6708.6|6711.6|6708.6|6711.6|6708.6|1
1610011060000|2021-01-07 09:17:40|6711.1|6708.1|6710.6|6707.6|6711.1|6708.1|6710.6|6707.6|0
1610011070000|2021-01-07 09:17:50|6710.1|6707.1|6710.6|6707.6|6710.6|6707.6|6709.6|6706.6|2
1610011080000|2021-01-07 09:18:00|6711.6|6708.6|6711.6|6708.6|6712.1|6709.1|6711.1|6708.1|33
1610011090000|2021-01-07 09:18:10|6711.1|6708.1|6711.6|6708.6|6711.6|6708.6|6711.1|6708.1|2
1610011100000|2021-01-07 09:18:20|6712.1|6709.1|6711.1|6708.1|6712.6|6709.6|6711.1|6708.1|5
1610011110000|2021-01-07 09:18:30|6710.6|6707.6|6711.1|6708.1|6711.1|6708.1|6710.6|6707.6|0
1610011120000|2021-01-07 09:18:40|6711.6|6708.6|6710.1|6707.1|6711.6|6708.6|6710.1|6707.1|0
1610011130000|2021-01-07 09:18:50|6709.6|6706.6|6709.6|6706.6|6709.6|6706.6|6709.6|6706.6|0
1610011140000|2021-01-07 09:19:00|6710.6|6707.6|6710.6|6707.6|6710.6|6707.6|6710.6|6707.6|8
1610011170000|2021-01-07 09:19:30|6709.6|6706.6|6709.6|6706.6|6709.6|6706.6|6709.6|6706.6|2
1610011180000|2021-01-07 09:19:40|6709.1|6706.1|6709.6|6706.6|6709.6|6706.6|6709.1|6706.1|0
1610011190000|2021-01-07 09:19:50|6708.6|6705.6|6708.1|6705.1|6708.6|6705.6|6708.1|6705.1|11
1610011200000|2021-01-07 09:20:00|6707.6|6704.6|6707.6|6704.6|6708.6|6705.6|6707.6|6704.6|43
1610011220000|2021-01-07 09:20:20|6708.1|6705.1|6708.6|6705.6|6708.6|6705.6|6708.1|6705.1|11
1610011230000|2021-01-07 09:20:30|6707.6|6704.6|6707.6|6704.6|6707.6|6704.6|6707.6|6704.6|1
1610011240000|2021-01-07 09:20:40|6707.1|6704.1|6707.6|6704.6|6707.6|6704.6|6707.1|6704.1|5
1610011260000|2021-01-07 09:21:00|6708.1|6705.1|6708.1|6705.1|6708.6|6705.6|6707.6|6704.6|10
1610011270000|2021-01-07 09:21:10|6707.6|6704.6|6705.6|6702.6|6707.6|6704.6|6705.6|6702.6|0
1610011290000|2021-01-07 09:21:30|||||||||13
1610011310000|2021-01-07 09:21:50|6706.1|6703.1|6706.1|6703.1|6706.6|6703.6|6706.1|6703.1|2
1610011320000|2021-01-07 09:22:00|6705.6|6702.6|6705.6|6702.6|6705.6|6702.6|6705.6|6702.6|0
1610011330000|2021-01-07 09:22:10|6706.6|6703.6|6706.6|6703.6|6706.6|6703.6|6706.6|6703.6|1
1610011340000|2021-01-07 09:22:20|6706.1|6703.1|6706.6|6703.6|6706.6|6703.6|6705.6|6702.6|0
1610011350000|2021-01-07 09:22:30|6706.1|6703.1|6705.6|6702.6|6706.6|6703.6|6705.6|6702.6|0
1610011360000|2021-01-07 09:22:40|6706.6|6703.6|6706.6|6703.6|6706.6|6703.6|6706.6|6703.6|3
1610011370000|2021-01-07 09:22:50|6707.1|6704.1|6707.1|6704.1|6707.1|6704.1|6707.1|6704.1|0
1610011380000|2021-01-07 09:23:00|6706.6|6703.6|6706.6|6703.6|6707.6|6704.6|6706.6|6703.6|1
1610011400000|2021-01-07 09:23:20|6707.1|6704.1|6707.6|6704.6|6707.6|6704.6|6707.1|6704.1|1
1610011410000|2021-01-07 09:23:30|6707.1|6704.1|6707.1|6704.1|6707.6|6704.6|6707.1|6704.1|0
1610011420000|2021-01-07 09:23:40|6706.6|6703.6|6707.6|6704.6|6707.6|6704.6|6706.6|6703.6|0
1610011430000|2021-01-07 09:23:50|6707.1|6704.1|6706.6|6703.6|6707.1|6704.1|6706.6|6703.6|1
1610011440000|2021-01-07 09:24:00|6707.1|6704.1|6708.6|6705.6|6708.6|6705.6|6706.6|6703.6|28
1610011450000|2021-01-07 09:24:10|6708.1|6705.1|6707.6|6704.6|6708.1|6705.1|6707.6|6704.6|0
1610011460000|2021-01-07 09:24:20|6707.1|6704.1|6707.1|6704.1|6707.6|6704.6|6707.1|6704.1|1
1610011470000|2021-01-07 09:24:30|6707.6|6704.6|6707.1|6704.1|6707.6|6704.6|6706.6|6703.6|4
1610011480000|2021-01-07 09:24:40|6707.6|6704.6|6706.6|6703.6|6707.6|6704.6|6706.6|6703.6|1
1610011490000|2021-01-07 09:24:50|6707.1|6704.1|6706.6|6703.6|6707.1|6704.1|6706.6|6703.6|1
1610011500000|2021-01-07 09:25:00|6707.1|6704.1|6706.6|6703.6|6707.1|6704.1|6706.6|6703.6|0
1610011510000|2021-01-07 09:25:10|6706.1|6703.1|6706.6|6703.6|6706.6|6703.6|6706.1|6703.1|0
1610011520000|2021-01-07 09:25:20|6705.6|6702.6|6706.6|6703.6|6706.6|6703.6|6705.6|6702.6|3
1610011530000|2021-01-07 09:25:30|6707.1|6704.1|6707.6|6704.6|6707.6|6704.6|6707.1|6704.1|1
1610011540000|2021-01-07 09:25:40|6708.6|6705.6|6707.6|6704.6|6708.6|6705.6|6707.6|6704.6|4
1610011550000|2021-01-07 09:25:50|6707.1|6704.1|6707.6|6704.6|6707.6|6704.6|6706.6|6703.6|0
1610011580000|2021-01-07 09:26:20|6708.1|6705.1|6708.1|6705.1|6708.1|6705.1|6708.1|6705.1|4
1610011590000|2021-01-07 09:26:30|6707.6|6704.6|6708.6|6705.6|6708.6|6705.6|6707.6|6704.6|0
1610011620000|2021-01-07 09:27:00|||||||||1
1610011640000|2021-01-07 09:27:20|||||||||2
1610011650000|2021-01-07 09:27:30|6707.6|6704.6|6708.6|6705.6|6708.6|6705.6|6707.6|6704.6|3
1610011680000|2021-01-07 09:28:00|6707.6|6704.6|6707.6|6704.6|6707.6|6704.6|6707.1|6704.1|2
1610011690000|2021-01-07 09:28:10|6707.1|6704.1|6707.6|6704.6|6707.6|6704.6|6707.1|6704.1|0
1610011700000|2021-01-07 09:28:20|6707.1|6704.1|6706.6|6703.6|6707.1|6704.1|6706.1|6703.1|2
1610011710000|2021-01-07 09:28:30|6706.1|6703.1|6706.1|6703.1|6706.6|6703.6|6705.6|6702.6|0
1610011720000|2021-01-07 09:28:40|6706.6|6703.6|6706.6|6703.6|6706.6|6703.6|6706.1|6703.1|4
1610011740000|2021-01-07 09:29:00|6707.1|6704.1|6708.1|6705.1|6708.6|6705.6|6707.1|6704.1|8
1610011750000|2021-01-07 09:29:10|6707.6|6704.6|6708.6|6705.6|6708.6|6705.6|6707.6|6704.6|0
1610011760000|2021-01-07 09:29:20|6707.6|6704.6|6707.6|6704.6|6708.6|6705.6|6707.6|6704.6|3
1610011770000|2021-01-07 09:29:30|6708.6|6705.6|6708.6|6705.6|6708.6|6705.6|6708.6|6705.6|7
1610011780000|2021-01-07 09:29:40|6709.1|6706.1|6709.1|6706.1|6709.6|6706.6|6709.1|6706.1|0
1610011790000|2021-01-07 09:29:50|6709.6|6706.6|6708.6|6705.6|6709.6|6706.6|6708.6|6705.6|0
1610011800000|2021-01-07 09:30:00|||||||||2
1610011810000|2021-01-07 09:30:10|6708.1|6705.1|6708.6|6705.6|6708.6|6705.6|6708.1|6705.1|4
1610011830000|2021-01-07 09:30:30|6707.6|6704.6|6708.6|6705.6|6708.6|6705.6|6707.6|6704.6|4
1610011840000|2021-01-07 09:30:40|6709.1|6706.1|6709.1|6706.1|6709.1|6706.1|6708.6|6705.6|0
1610011850000|2021-01-07 09:30:50|6708.6|6705.6|6708.6|6705.6|6709.1|6706.1|6708.6|6705.6|0
1610011860000|2021-01-07 09:31:00|6708.1|6705.1|6708.1|6705.1|6708.1|6705.1|6708.1|6705.1|3
1610011870000|2021-01-07 09:31:10|6707.6|6704.6|6707.6|6704.6|6708.1|6705.1|6707.6|6704.6|1
1610011880000|2021-01-07 09:31:20|6708.1|6705.1|6707.6|6704.6|6708.1|6705.1|6707.6|6704.6|0
1610011890000|2021-01-07 09:31:30|6706.6|6703.6|6706.6|6703.6|6706.6|6703.6|6706.6|6703.6|2
1610011900000|2021-01-07 09:31:40|6707.6|6704.6|6707.1|6704.1|6707.6|6704.6|6706.6|6703.6|4
1610011910000|2021-01-07 09:31:50|6706.6|6703.6|6706.6|6703.6|6707.6|6704.6|6706.6|6703.6|4
1610011920000|2021-01-07 09:32:00|6706.1|6703.1|6704.6|6701.6|6706.6|6703.6|6704.6|6701.6|6
1610011930000|2021-01-07 09:32:10|6705.1|6702.1|6704.1|6701.1|6705.1|6702.1|6703.6|6700.6|2
1610011940000|2021-01-07 09:32:20|6703.6|6700.6|6703.6|6700.6|6704.1|6701.1|6703.6|6700.6|4
1610011950000|2021-01-07 09:32:30|6703.1|6700.1|6703.6|6700.6|6703.6|6700.6|6703.1|6700.1|3
1610011960000|2021-01-07 09:32:40|6704.1|6701.1|6705.1|6702.1|6705.1|6702.1|6703.6|6700.6|4
1610011970000|2021-01-07 09:32:50|6705.6|6702.6|6705.6|6702.6|6705.6|6702.6|6704.6|6701.6|2
1610011980000|2021-01-07 09:33:00|6705.1|6702.1|6705.6|6702.6|6705.6|6702.6|6704.6|6701.6|0
1610011990000|2021-01-07 09:33:10|6705.1|6702.1|6705.6|6702.6|6705.6|6702.6|6705.1|6702.1|0
1610012000000|2021-01-07 09:33:20|6704.6|6701.6|6704.1|6701.1|6704.6|6701.6|6703.6|6700.6|7
1610012010000|2021-01-07 09:33:30|6703.6|6700.6|6704.1|6701.1|6704.6|6701.6|6703.6|6700.6|6
1610012020000|2021-01-07 09:33:40|6703.6|6700.6|6704.6|6701.6|6704.6|6701.6|6703.6|6700.6|0
1610012030000|2021-01-07 09:33:50|6704.1|6701.1|6704.6|6701.6|6704.6|6701.6|6704.1|6701.1|0
1610012040000|2021-01-07 09:34:00|6704.1|6701.1|6704.1|6701.1|6704.6|6701.6|6703.6|6700.6|0
1610012050000|2021-01-07 09:34:10|6704.6|6701.6|6704.1|6701.1|6704.6|6701.6|6704.1|6701.1|0
1610012060000|2021-01-07 09:34:20|6704.6|6701.6|6705.1|6702.1|6705.1|6702.1|6704.6|6701.6|1
1610012070000|2021-01-07 09:34:30|6704.6|6701.6|6704.6|6701.6|6705.6|6702.6|6704.6|6701.6|2
1610012080000|2021-01-07 09:34:40|6705.1|6702.1|6704.6|6701.6|6705.6|6702.6|6704.6|6701.6|0
1610012090000|2021-01-07 09:34:50|6704.1|6701.1|6703.6|6700.6|6704.6|6701.6|6703.6|6700.6|0
1610012100000|2021-01-07 09:35:00|6704.1|6701.1|6704.1|6701.1|6704.1|6701.1|6703.6|6700.6|0
1610012110000|2021-01-07 09:35:10|6703.6|6700.6|6703.6|6700.6|6703.6|6700.6|6703.6|6700.6|0
1610012130000|2021-01-07 09:35:30|6703.1|6700.1|6703.1|6700.1|6703.6|6700.6|6703.1|6700.1|4
1610012140000|2021-01-07 09:35:40|6703.6|6700.6|6702.6|6699.6|6703.6|6700.6|6702.1|6699.1|3
1610012150000|2021-01-07 09:35:50|6702.1|6699.1|6702.6|6699.6|6702.6|6699.6|6702.1|6699.1|0
1610012170000|2021-01-07 09:36:10|6702.1|6699.1|6702.6|6699.6|6702.6|6699.6|6702.1|6699.1|0
1610012180000|2021-01-07 09:36:20|6702.1|6699.1|6702.1|6699.1|6702.1|6699.1|6701.6|6698.6|2
1610012190000|2021-01-07 09:36:30|6702.6|6699.6|6702.6|6699.6|6702.6|6699.6|6702.6|6699.6|0
1610012200000|2021-01-07 09:36:40|6703.1|6700.1|6703.6|6700.6|6703.6|6700.6|6703.1|6700.1|8
1610012210000|2021-01-07 09:36:50|6702.6|6699.6|6702.6|6699.6|6702.6|6699.6|6702.6|6699.6|3
1610012240000|2021-01-07 09:37:20|6701.6|6698.6|6702.1|6699.1|6702.1|6699.1|6701.6|6698.6|3
1610012250000|2021-01-07 09:37:30|6701.6|6698.6|6701.6|6698.6|6701.6|6698.6|6701.6|6698.6|0
1610012260000|2021-01-07 09:37:40|6702.1|6699.1|6701.6|6698.6|6702.6|6699.6|6701.6|6698.6|5
1610012280000|2021-01-07 09:38:00|6700.6|6697.6|6700.6|6697.6|6700.6|6697.6|6700.6|6697.6|5
1610012290000|2021-01-07 09:38:10|6699.6|6696.6|6700.1|6697.1|6700.6|6697.6|6699.6|6696.6|15
1610012300000|2021-01-07 09:38:20|6699.6|6696.6|6699.6|6696.6|6700.1|6697.1|6699.6|6696.6|1
1610012310000|2021-01-07 09:38:30|6700.1|6697.1|6700.6|6697.6|6700.6|6697.6|6700.1|6697.1|1
1610012320000|2021-01-07 09:38:40|6701.6|6698.6|6700.6|6697.6|6701.6|6698.6|6700.6|6697.6|24
1610012340000|2021-01-07 09:39:00|6701.1|6698.1|6701.6|6698.6|6701.6|6698.6|6701.1|6698.1|6
1610012360000|2021-01-07 09:39:20|6700.6|6697.6|6700.6|6697.6|6700.6|6697.6|6700.6|6697.6|6
1610012370000|2021-01-07 09:39:30|6701.1|6698.1|6700.6|6697.6|6701.6|6698.6|6700.6|6697.6|0
1610012380000|2021-01-07 09:39:40|||||||||1
1610012390000|2021-01-07 09:39:50|6700.1|6697.1|6700.6|6697.6|6700.6|6697.6|6700.1|6697.1|0
1610012400000|2021-01-07 09:40:00|6700.1|6697.1|6699.6|6696.6|6700.6|6697.6|6699.6|6696.6|4
1610012410000|2021-01-07 09:40:10|6700.1|6697.1|6699.6|6696.6|6700.1|6697.1|6699.6|6696.6|2
1610012420000|2021-01-07 09:40:20|6700.1|6697.1|6700.1|6697.1|6700.1|6697.1|6700.1|6697.1|7
1610012430000|2021-01-07 09:40:30|6700.6|6697.6|6699.6|6696.6|6700.6|6697.6|6699.6|6696.6|1
1610012440000|2021-01-07 09:40:40|6700.1|6697.1|6700.6|6697.6|6700.6|6697.6|6700.1|6697.1|2
1610012450000|2021-01-07 09:40:50|6700.1|6697.1|6700.6|6697.6|6700.6|6697.6|6700.1|6697.1|2
1610012460000|2021-01-07 09:41:00|6700.1|6697.1|6700.6|6697.6|6700.6|6697.6|6700.1|6697.1|5
1610012480000|2021-01-07 09:41:20|6701.6|6698.6|6701.6|6698.6|6702.1|6699.1|6701.6|6698.6|17
1610012490000|2021-01-07 09:41:30|6702.1|6699.1|6701.6|6698.6|6702.1|6699.1|6701.6|6698.6|1
1610012500000|2021-01-07 09:41:40|||||||||1
1610012520000|2021-01-07 09:42:00|6700.6|6697.6|6700.6|6697.6|6700.6|6697.6|6700.6|6697.6|6
1610012530000|2021-01-07 09:42:10|6701.1|6698.1|6701.1|6698.1|6701.6|6698.6|6700.6|6697.6|3
1610012540000|2021-01-07 09:42:20|6700.6|6697.6|6700.6|6697.6|6700.6|6697.6|6700.6|6697.6|0
1610012560000|2021-01-07 09:42:40|6700.1|6697.1|6700.1|6697.1|6700.1|6697.1|6700.1|6697.1|3
1610012570000|2021-01-07 09:42:50|6699.6|6696.6|6700.6|6697.6|6700.6|6697.6|6699.6|6696.6|0
1610012580000|2021-01-07 09:43:00|6701.1|6698.1|6700.6|6697.6|6701.1|6698.1|6700.6|6697.6|1
1610012600000|2021-01-07 09:43:20|6701.6|6698.6|6701.6|6698.6|6701.6|6698.6|6701.6|6698.6|2
1610012620000|2021-01-07 09:43:40|6701.1|6698.1|6701.1|6698.1|6701.6|6698.6|6701.1|6698.1|3
1610012630000|2021-01-07 09:43:50|6700.6|6697.6|6701.6|6698.6|6701.6|6698.6|6700.6|6697.6|0
1610012640000|2021-01-07 09:44:00|6702.1|6699.1|6702.1|6699.1|6702.6|6699.6|6701.6|6698.6|3
1610012650000|2021-01-07 09:44:10|6702.6|6699.6|6702.6|6699.6|6702.6|6699.6|6702.1|6699.1|0
1610012660000|2021-01-07 09:44:20|6702.1|6699.1|6701.6|6698.6|6702.6|6699.6|6701.6|6698.6|0
1610012670000|2021-01-07 09:44:30|6702.1|6699.1|6702.1|6699.1|6702.1|6699.1|6702.1|6699.1|4
1610012680000|2021-01-07 09:44:40|6701.6|6698.6|6702.1|6699.1|6702.6|6699.6|6701.6|6698.6|0
1610012690000|2021-01-07 09:44:50|6702.6|6699.6|6702.6|6699.6|6702.6|6699.6|6702.6|6699.6|0
1610012700000|2021-01-07 09:45:00|6703.6|6700.6|6703.6|6700.6|6703.6|6700.6|6703.6|6700.6|7
1610012710000|2021-01-07 09:45:10|6703.1|6700.1|6703.1|6700.1|6703.1|6700.1|6702.6|6699.6|5
1610012720000|2021-01-07 09:45:20|6702.6|6699.6|6703.6|6700.6|6703.6|6700.6|6702.6|6699.6|1
1610012730000|2021-01-07 09:45:30|6702.6|6699.6|6702.6|6699.6|6703.1|6700.1|6702.6|6699.6|2
1610012740000|2021-01-07 09:45:40|6703.1|6700.1|6702.6|6699.6|6703.1|6700.1|6702.6|6699.6|3
1610012750000|2021-01-07 09:45:50|6701.6|6698.6|6700.6|6697.6|6701.6|6698.6|6700.6|6697.6|5
1610012760000|2021-01-07 09:46:00|6701.1|6698.1|6701.1|6698.1|6701.1|6698.1|6700.6|6697.6|8
1610012770000|2021-01-07 09:46:10|6700.6|6697.6|6700.6|6697.6|6700.6|6697.6|6700.1|6697.1|0
1610012780000|2021-01-07 09:46:20|6701.1|6698.1|6700.6|6697.6|6701.6|6698.6|6700.6|6697.6|1
1610012790000|2021-01-07 09:46:30|6701.1|6698.1|6701.1|6698.1|6701.1|6698.1|6700.6|6697.6|0
1610012800000|2021-01-07 09:46:40|6701.6|6698.6|6701.6|6698.6|6701.6|6698.6|6701.6|6698.6|0
1610012810000|2021-01-07 09:46:50|6702.6|6699.6|6701.6|6698.6|6702.6|6699.6|6701.6|6698.6|3
1610012820000|2021-01-07 09:47:00|6702.1|6699.1|6701.6|6698.6|6702.6|6699.6|6701.6|6698.6|6
1610012830000|2021-01-07 09:47:10|6702.1|6699.1|6702.6|6699.6|6702.6|6699.6|6701.6|6698.6|1
1610012840000|2021-01-07 09:47:20|||||||||1
1610012860000|2021-01-07 09:47:40|6703.1|6700.1|6702.6|6699.6|6703.1|6700.1|6702.6|6699.6|1
1610012870000|2021-01-07 09:47:50|6703.6|6700.6|6703.1|6700.1|6703.6|6700.6|6703.1|6700.1|3
1610012880000|2021-01-07 09:48:00|6703.6|6700.6|6703.6|6700.6|6703.6|6700.6|6703.1|6700.1|0
1610012890000|2021-01-07 09:48:10|6702.6|6699.6|6702.6|6699.6|6703.6|6700.6|6702.6|6699.6|6
1610012900000|2021-01-07 09:48:20|6703.1|6700.1|6703.6|6700.6|6703.6|6700.6|6702.6|6699.6|1
1610012940000|2021-01-07 09:49:00|||||||||1
1610012950000|2021-01-07 09:49:10|6704.6|6701.6|6704.6|6701.6|6704.6|6701.6|6704.6|6701.6|5
1610012980000|2021-01-07 09:49:40|||||||||1
1610013000000|2021-01-07 09:50:00|||||||||2
1610013010000|2021-01-07 09:50:10|6705.1|6702.1|6704.6|6701.6|6705.1|6702.1|6704.6|6701.6|0
1610013030000|2021-01-07 09:50:30|6705.1|6702.1|6705.6|6702.6|6705.6|6702.6|6705.1|6702.1|1
1610013080000|2021-01-07 09:51:20|||||||||1
1610013090000|2021-01-07 09:51:30|6706.6|6703.6|6706.6|6703.6|6706.6|6703.6|6706.6|6703.6|4
1610013100000|2021-01-07 09:51:40|6707.1|6704.1|6707.6|6704.6|6707.6|6704.6|6706.6|6703.6|5
1610013120000|2021-01-07 09:52:00|6706.6|6703.6|6707.6|6704.6|6707.6|6704.6|6706.6|6703.6|4
1610013130000|2021-01-07 09:52:10|6707.1|6704.1|6707.6|6704.6|6707.6|6704.6|6706.6|6703.6|1
1610013140000|2021-01-07 09:52:20|6707.1|6704.1|6707.6|6704.6|6707.6|6704.6|6707.1|6704.1|5
1610013160000|2021-01-07 09:52:40|6707.1|6704.1|6707.6|6704.6|6707.6|6704.6|6707.1|6704.1|0
1610013170000|2021-01-07 09:52:50|6707.1|6704.1|6707.1|6704.1|6707.6|6704.6|6707.1|6704.1|1
1610013180000|2021-01-07 09:53:00|6706.6|6703.6|6708.6|6705.6|6708.6|6705.6|6706.6|6703.6|1
1610013210000|2021-01-07 09:53:30|6707.6|6704.6|6707.6|6704.6|6707.6|6704.6|6707.6|6704.6|5
1610013220000|2021-01-07 09:53:40|6708.6|6705.6|6708.6|6705.6|6708.6|6705.6|6708.6|6705.6|1
1610013230000|2021-01-07 09:53:50|6709.1|6706.1|6708.6|6705.6|6709.1|6706.1|6708.6|6705.6|0
1610013240000|2021-01-07 09:54:00|6708.1|6705.1|6708.1|6705.1|6708.6|6705.6|6708.1|6705.1|1
1610013260000|2021-01-07 09:54:20|6707.6|6704.6|6707.6|6704.6|6708.1|6705.1|6707.6|6704.6|0
1610013270000|2021-01-07 09:54:30|6707.1|6704.1|6707.6|6704.6|6707.6|6704.6|6707.1|6704.1|0
1610013280000|2021-01-07 09:54:40|6708.1|6705.1|6708.6|6705.6|6708.6|6705.6|6708.1|6705.1|1
1610013290000|2021-01-07 09:54:50|6708.1|6705.1|6708.1|6705.1|6708.6|6705.6|6708.1|6705.1|0
1610013300000|2021-01-07 09:55:00|6708.6|6705.6|6706.6|6703.6|6708.6|6705.6|6706.6|6703.6|2
1610013310000|2021-01-07 09:55:10|6706.1|6703.1|6705.6|6702.6|6706.1|6703.1|6705.1|6702.1|0
1610013320000|2021-01-07 09:55:20|6706.6|6703.6|6706.1|6703.1|6706.6|6703.6|6706.1|6703.1|2
1610013330000|2021-01-07 09:55:30|6706.6|6703.6|6706.6|6703.6|6706.6|6703.6|6706.1|6703.1|0
1610013340000|2021-01-07 09:55:40|6707.1|6704.1|6707.6|6704.6|6707.6|6704.6|6707.1|6704.1|6
1610013350000|2021-01-07 09:55:50|6707.1|6704.1|6707.6|6704.6|6707.6|6704.6|6707.1|6704.1|0
1610013360000|2021-01-07 09:56:00|6707.1|6704.1|6707.6|6704.6|6707.6|6704.6|6707.1|6704.1|0
1610013370000|2021-01-07 09:56:10|6708.1|6705.1|6708.1|6705.1|6708.6|6705.6|6708.1|6705.1|4
1610013380000|2021-01-07 09:56:20|6708.6|6705.6|6708.1|6705.1|6708.6|6705.6|6708.1|6705.1|0
1610013390000|2021-01-07 09:56:30|6708.6|6705.6|6708.6|6705.6|6708.6|6705.6|6708.1|6705.1|0
1610013400000|2021-01-07 09:56:40|6709.1|6706.1|6708.6|6705.6|6709.1|6706.1|6708.6|6705.6|6
1610013410000|2021-01-07 09:56:50|6709.1|6706.1|6708.6|6705.6|6709.1|6706.1|6708.6|6705.6|2
1610013420000|2021-01-07 09:57:00|6709.1|6706.1|6709.1|6706.1|6709.6|6706.6|6708.6|6705.6|1
1610013430000|2021-01-07 09:57:10|6708.6|6705.6|6709.1|6706.1|6709.6|6706.6|6708.6|6705.6|1
1610013440000|2021-01-07 09:57:20|6708.6|6705.6|6709.6|6706.6|6709.6|6706.6|6708.6|6705.6|1
1610013450000|2021-01-07 09:57:30|||||||||1
1610013460000|2021-01-07 09:57:40|6710.1|6707.1|6710.6|6707.6|6710.6|6707.6|6710.1|6707.1|4
1610013470000|2021-01-07 09:57:50|6710.1|6707.1|6710.6|6707.6|6710.6|6707.6|6710.1|6707.1|0
1610013480000|2021-01-07 09:58:00|6710.1|6707.1|6709.6|6706.6|6710.6|6707.6|6709.6|6706.6|3
1610013490000|2021-01-07 09:58:10|6710.1|6707.1|6710.6|6707.6|6710.6|6707.6|6710.1|6707.1|0
1610013510000|2021-01-07 09:58:30|||||||||2
1610013540000|2021-01-07 09:59:00|6711.1|6708.1|6711.1|6708.1|6711.1|6708.1|6711.1|6708.1|4
1610013550000|2021-01-07 09:59:10|6710.6|6707.6|6710.6|6707.6|6710.6|6707.6|6710.6|6707.6|0
1610013560000|2021-01-07 09:59:20|6711.1|6708.1|6711.6|6708.6|6711.6|6708.6|6711.1|6708.1|1
1610013570000|2021-01-07 09:59:30|6711.1|6708.1|6711.6|6708.6|6711.6|6708.6|6711.1|6708.1|4
1610013600000|2021-01-07 10:00:00|||||||||1
1610013610000|2021-01-07 10:00:10|6710.6|6707.6|6709.6|6706.6|6710.6|6707.6|6709.6|6706.6|5
1610013620000|2021-01-07 10:00:20|||||||||3
1610013630000|2021-01-07 10:00:30|||||||||1
1610013640000|2021-01-07 10:00:40|6710.6|6707.6|6710.6|6707.6|6710.6|6707.6|6710.1|6707.1|2
1610013670000|2021-01-07 10:01:10|||||||||1
1610013700000|2021-01-07 10:01:40|||||||||2
1610013730000|2021-01-07 10:02:10|6709.6|6706.6|6709.6|6706.6|6709.6|6706.6|6709.1|6706.1|5
1610013740000|2021-01-07 10:02:20|6710.6|6707.6|6710.1|6707.1|6710.6|6707.6|6710.1|6707.1|5
1610013750000|2021-01-07 10:02:30|6710.6|6707.6|6710.6|6707.6|6710.6|6707.6|6710.6|6707.6|0
1610013770000|2021-01-07 10:02:50|6710.1|6707.1|6710.1|6707.1|6710.6|6707.6|6710.1|6707.1|1
1610013780000|2021-01-07 10:03:00|6710.6|6707.6|6710.6|6707.6|6710.6|6707.6|6710.1|6707.1|0
1610013790000|2021-01-07 10:03:10|6711.1|6708.1|6711.6|6708.6|6711.6|6708.6|6711.1|6708.1|5
1610013800000|2021-01-07 10:03:20|6711.1|6708.1|6711.1|6708.1|6711.6|6708.6|6710.6|6707.6|0
1610013810000|2021-01-07 10:03:30|6711.6|6708.6|6711.1|6708.1|6711.6|6708.6|6710.6|6707.6|0
1610013820000|2021-01-07 10:03:40|6710.6|6707.6|6711.1|6708.1|6711.6|6708.6|6710.6|6707.6|3
1610013830000|2021-01-07 10:03:50|6711.6|6708.6|6710.6|6707.6|6711.6|6708.6|6710.6|6707.6|0
1610013840000|2021-01-07 10:04:00|6711.1|6708.1|6711.1|6708.1|6711.6|6708.6|6711.1|6708.1|6
1610013850000|2021-01-07 10:04:10|6710.6|6707.6|6711.1|6708.1|6711.1|6708.1|6710.6|6707.6|0
1610013860000|2021-01-07 10:04:20|6711.6|6708.6|6711.6|6708.6|6711.6|6708.6|6711.6|6708.6|0
1610013870000|2021-01-07 10:04:30|||||||||4
1610013910000|2021-01-07 10:05:10|6710.6|6707.6|6711.1|6708.1|6711.1|6708.1|6710.6|6707.6|1
1610013920000|2021-01-07 10:05:20|6711.6|6708.6|6711.6|6708.6|6711.6|6708.6|6711.1|6708.1|0
1610013930000|2021-01-07 10:05:30|6711.1|6708.1|6711.6|6708.6|6711.6|6708.6|6711.1|6708.1|0
1610013940000|2021-01-07 10:05:40|||||||||11
1610013960000|2021-01-07 10:06:00|6710.6|6707.6|6710.6|6707.6|6710.6|6707.6|6710.6|6707.6|1
1610013970000|2021-01-07 10:06:10|||||||||2
1610013990000|2021-01-07 10:06:30|6710.1|6707.1|6710.1|6707.1|6710.1|6707.1|6710.1|6707.1|1
1610014000000|2021-01-07 10:06:40|6709.6|6706.6|6710.6|6707.6|6710.6|6707.6|6709.6|6706.6|3
1610014020000|2021-01-07 10:07:00|6710.1|6707.1|6710.6|6707.6|6710.6|6707.6|6710.1|6707.1|0
1610014030000|2021-01-07 10:07:10|6710.1|6707.1|6709.6|6706.6|6710.6|6707.6|6709.6|6706.6|1
1610014050000|2021-01-07 10:07:30|6709.1|6706.1|6709.1|6706.1|6709.1|6706.1|6709.1|6706.1|1
1610014060000|2021-01-07 10:07:40|6709.6|6706.6|6709.6|6706.6|6709.6|6706.6|6709.1|6706.1|1
1610014070000|2021-01-07 10:07:50|6709.1|6706.1|6709.6|6706.6|6709.6|6706.6|6709.1|6706.1|0
1610014080000|2021-01-07 10:08:00|6709.1|6706.1|6710.6|6707.6|6710.6|6707.6|6709.1|6706.1|16
1610014090000|2021-01-07 10:08:10|6709.6|6706.6|6710.6|6707.6|6710.6|6707.6|6709.6|6706.6|4
1610014100000|2021-01-07 10:08:20|6709.6|6706.6|6709.6|6706.6|6709.6|6706.6|6709.1|6706.1|5
1610014110000|2021-01-07 10:08:30|6709.1|6706.1|6709.6|6706.6|6709.6|6706.6|6709.1|6706.1|0
1610014120000|2021-01-07 10:08:40|6710.1|6707.1|6709.6|6706.6|6710.6|6707.6|6709.6|6706.6|0
1610014140000|2021-01-07 10:09:00|6710.1|6707.1|6710.6|6707.6|6710.6|6707.6|6709.6|6706.6|2
1610014160000|2021-01-07 10:09:20|6711.1|6708.1|6711.6|6708.6|6711.6|6708.6|6710.6|6707.6|1
1610014170000|2021-01-07 10:09:30|6711.1|6708.1|6711.1|6708.1|6711.6|6708.6|6711.1|6708.1|0
1610014180000|2021-01-07 10:09:40|6711.6|6708.6|6711.1|6708.1|6711.6|6708.6|6711.1|6708.1|0
1610014190000|2021-01-07 10:09:50|6711.6|6708.6|6711.6|6708.6|6711.6|6708.6|6711.6|6708.6|2
1610014200000|2021-01-07 10:10:00|6712.1|6709.1|6711.6|6708.6|6712.1|6709.1|6711.6|6708.6|2
1610014210000|2021-01-07 10:10:10|6710.6|6707.6|6710.6|6707.6|6710.6|6707.6|6710.6|6707.6|2
1610014220000|2021-01-07 10:10:20|6711.1|6708.1|6710.6|6707.6|6711.1|6708.1|6710.6|6707.6|0
1610014250000|2021-01-07 10:10:50|6711.1|6708.1|6711.1|6708.1|6711.6|6708.6|6711.1|6708.1|0
1610014260000|2021-01-07 10:11:00|6711.6|6708.6|6711.6|6708.6|6711.6|6708.6|6711.1|6708.1|0
1610014270000|2021-01-07 10:11:10|||||||||1
1610014280000|2021-01-07 10:11:20|6711.1|6708.1|6711.6|6708.6|6711.6|6708.6|6711.1|6708.1|0
1610014290000|2021-01-07 10:11:30|6712.1|6709.1|6712.6|6709.6|6712.6|6709.6|6711.6|6708.6|6
1610014300000|2021-01-07 10:11:40|6711.6|6708.6|6711.6|6708.6|6712.1|6709.1|6711.6|6708.6|3
1610014310000|2021-01-07 10:11:50|6712.1|6709.1|6712.1|6709.1|6712.6|6709.6|6711.6|6708.6|5
1610014320000|2021-01-07 10:12:00|6711.6|6708.6|6711.6|6708.6|6712.1|6709.1|6711.6|6708.6|0
1610014340000|2021-01-07 10:12:20|6712.1|6709.1|6711.6|6708.6|6712.1|6709.1|6711.6|6708.6|1
1610014350000|2021-01-07 10:12:30|6712.1|6709.1|6711.6|6708.6|6712.1|6709.1|6711.6|6708.6|0
1610014360000|2021-01-07 10:12:40|6712.1|6709.1|6711.6|6708.6|6712.6|6709.6|6711.6|6708.6|2
1610014390000|2021-01-07 10:13:10|6711.1|6708.1|6711.6|6708.6|6711.6|6708.6|6711.1|6708.1|6
1610014420000|2021-01-07 10:13:40|6712.1|6709.1|6712.1|6709.1|6712.6|6709.6|6712.1|6709.1|1
1610014430000|2021-01-07 10:13:50|6711.6|6708.6|6712.1|6709.1|6712.6|6709.6|6711.6|6708.6|0
1610014440000|2021-01-07 10:14:00|6712.6|6709.6|6712.1|6709.1|6712.6|6709.6|6712.1|6709.1|0
1610014450000|2021-01-07 10:14:10|6712.6|6709.6|6712.1|6709.1|6712.6|6709.6|6712.1|6709.1|0
1610014460000|2021-01-07 10:14:20|6712.6|6709.6|6711.6|6708.6|6712.6|6709.6|6711.6|6708.6|2
1610014470000|2021-01-07 10:14:30|6712.1|6709.1|6711.6|6708.6|6712.1|6709.1|6711.6|6708.6|0
1610014500000|2021-01-07 10:15:00|6710.6|6707.6|6711.1|6708.1|6711.1|6708.1|6710.6|6707.6|9
1610014510000|2021-01-07 10:15:10|6711.6|6708.6|6711.1|6708.1|6711.6|6708.6|6711.1|6708.1|1
1610014520000|2021-01-07 10:15:20|6711.6|6708.6|6711.6|6708.6|6711.6|6708.6|6711.6|6708.6|0
1610014530000|2021-01-07 10:15:30|6712.1|6709.1|6712.6|6709.6|6712.6|6709.6|6712.1|6709.1|0
1610014540000|2021-01-07 10:15:40|6712.1|6709.1|6712.6|6709.6|6712.6|6709.6|6712.1|6709.1|0
1610014560000|2021-01-07 10:16:00|6713.1|6710.1|6713.1|6710.1|6713.6|6710.6|6713.1|6710.1|9
1610014570000|2021-01-07 10:16:10|6713.6|6710.6|6713.6|6710.6|6713.6|6710.6|6713.6|6710.6|0
1610014590000|2021-01-07 10:16:30|6714.1|6711.1|6714.1|6711.1|6714.1|6711.1|6713.6|6710.6|6
1610014600000|2021-01-07 10:16:40|6713.6|6710.6|6713.6|6710.6|6713.6|6710.6|6713.6|6710.6|0
1610014610000|2021-01-07 10:16:50|6714.1|6711.1|6714.1|6711.1|6714.1|6711.1|6714.1|6711.1|2
1610014620000|2021-01-07 10:17:00|6714.6|6711.6|6714.1|6711.1|6714.6|6711.6|6714.1|6711.1|0
1610014630000|2021-01-07 10:17:10|6714.6|6711.6|6714.6|6711.6|6714.6|6711.6|6714.1|6711.1|1
1610014640000|2021-01-07 10:17:20|6715.1|6712.1|6715.1|6712.1|6715.6|6712.6|6715.1|6712.1|2
1610014650000|2021-01-07 10:17:30|6715.6|6712.6|6715.6|6712.6|6715.6|6712.6|6715.6|6712.6|3
1610014670000|2021-01-07 10:17:50|6716.1|6713.1|6716.1|6713.1|6716.1|6713.1|6716.1|6713.1|1
1610014680000|2021-01-07 10:18:00|6716.6|6713.6|6716.6|6713.6|6716.6|6713.6|6716.1|6713.1|2
1610014690000|2021-01-07 10:18:10|6716.1|6713.1|6716.6|6713.6|6716.6|6713.6|6716.1|6713.1|2
1610014710000|2021-01-07 10:18:30|6716.1|6713.1|6716.6|6713.6|6716.6|6713.6|6716.1|6713.1|0
1610014720000|2021-01-07 10:18:40|||||||||3
1610014730000|2021-01-07 10:18:50|||||||||2
1610014750000|2021-01-07 10:19:10|6715.6|6712.6|6715.6|6712.6|6715.6|6712.6|6715.1|6712.1|3
1610014760000|2021-01-07 10:19:20|6716.6|6713.6|6716.6|6713.6|6716.6|6713.6|6716.1|6713.1|10
1610014770000|2021-01-07 10:19:30|6717.1|6714.1|6717.1|6714.1|6717.6|6714.6|6716.6|6713.6|1
1610014780000|2021-01-07 10:19:40|6717.6|6714.6|6717.6|6714.6|6717.6|6714.6|6717.1|6714.1|0
1610014790000|2021-01-07 10:19:50|6716.6|6713.6|6716.6|6713.6|6716.6|6713.6|6716.6|6713.6|5
1610014800000|2021-01-07 10:20:00|6717.1|6714.1|6717.1|6714.1|6717.6|6714.6|6717.1|6714.1|0
1610014810000|2021-01-07 10:20:10|6717.6|6714.6|6716.6|6713.6|6717.6|6714.6|6716.6|6713.6|1
1610014820000|2021-01-07 10:20:20|6717.1|6714.1|6717.1|6714.1|6717.1|6714.1|6717.1|6714.1|2
1610014830000|2021-01-07 10:20:30|6716.6|6713.6|6717.6|6714.6|6717.6|6714.6|6716.6|6713.6|1
1610014840000|2021-01-07 10:20:40|||||||||1
1610014870000|2021-01-07 10:21:10|6716.6|6713.6|6716.6|6713.6|6716.6|6713.6|6716.6|6713.6|7
1610014900000|2021-01-07 10:21:40|6717.1|6714.1|6717.1|6714.1|6717.6|6714.6|6717.1|6714.1|3
1610014910000|2021-01-07 10:21:50|6717.6|6714.6|6717.6|6714.6|6717.6|6714.6|6717.1|6714.1|0
1610014920000|2021-01-07 10:22:00|6717.1|6714.1|6716.6|6713.6|6717.1|6714.1|6716.6|6713.6|2
1610014940000|2021-01-07 10:22:20|6717.1|6714.1|6717.1|6714.1|6717.1|6714.1|6716.6|6713.6|4
1610014950000|2021-01-07 10:22:30|6716.6|6713.6|6717.1|6714.1|6717.1|6714.1|6716.6|6713.6|0
1610014960000|2021-01-07 10:22:40|6717.6|6714.6|6717.6|6714.6|6717.6|6714.6|6717.6|6714.6|0
1610014970000|2021-01-07 10:22:50|6717.1|6714.1|6717.1|6714.1|6717.6|6714.6|6717.1|6714.1|0
1610014980000|2021-01-07 10:23:00|6717.6|6714.6|6717.1|6714.1|6717.6|6714.6|6717.1|6714.1|0
1610014990000|2021-01-07 10:23:10|6716.6|6713.6|6716.6|6713.6|6717.6|6714.6|6716.6|6713.6|0
1610015000000|2021-01-07 10:23:20|6717.1|6714.1|6717.1|6714.1|6717.6|6714.6|6717.1|6714.1|0
1610015010000|2021-01-07 10:23:30|6717.6|6714.6|6716.6|6713.6|6717.6|6714.6|6716.6|6713.6|0
1610015020000|2021-01-07 10:23:40|||||||||2
1610015050000|2021-01-07 10:24:10|||||||||1
1610015060000|2021-01-07 10:24:20|6716.1|6713.1|6716.1|6713.1|6716.1|6713.1|6715.6|6712.6|14
1610015070000|2021-01-07 10:24:30|6716.6|6713.6|6717.1|6714.1|6717.1|6714.1|6716.6|6713.6|0
1610015080000|2021-01-07 10:24:40|6716.6|6713.6|6715.6|6712.6|6717.1|6714.1|6715.6|6712.6|6
1610015090000|2021-01-07 10:24:50|6716.1|6713.1|6715.6|6712.6|6716.1|6713.1|6715.6|6712.6|1
1610015100000|2021-01-07 10:25:00|6716.1|6713.1|6715.6|6712.6|6716.1|6713.1|6715.6|6712.6|4
1610015110000|2021-01-07 10:25:10|6715.1|6712.1|6714.6|6711.6|6715.1|6712.1|6714.6|6711.6|0
1610015120000|2021-01-07 10:25:20|6714.1|6711.1|6713.6|6710.6|6714.1|6711.1|6713.6|6710.6|8
1610015140000|2021-01-07 10:25:40|6714.1|6711.1|6714.6|6711.6|6714.6|6711.6|6713.6|6710.6|6
1610015150000|2021-01-07 10:25:50|||||||||11
1610015160000|2021-01-07 10:26:00|6715.6|6712.6|6715.6|6712.6|6715.6|6712.6|6715.6|6712.6|7
1610015190000|2021-01-07 10:26:30|6716.1|6713.1|6714.6|6711.6|6716.1|6713.1|6714.6|6711.6|3
1610015200000|2021-01-07 10:26:40|6715.1|6712.1|6715.1|6712.1|6715.6|6712.6|6714.6|6711.6|2
1610015210000|2021-01-07 10:26:50|6715.6|6712.6|6715.6|6712.6|6715.6|6712.6|6715.6|6712.6|0
1610015220000|2021-01-07 10:27:00|6715.1|6712.1|6716.6|6713.6|6716.6|6713.6|6715.1|6712.1|0
1610015230000|2021-01-07 10:27:10|6717.1|6714.1|6717.6|6714.6|6718.1|6715.1|6717.1|6714.1|0
1610015240000|2021-01-07 10:27:20|6716.6|6713.6|6716.6|6713.6|6716.6|6713.6|6716.1|6713.1|4
1610015250000|2021-01-07 10:27:30|6716.1|6713.1|6715.6|6712.6|6716.1|6713.1|6715.6|6712.6|0
1610015260000|2021-01-07 10:27:40|6716.6|6713.6|6716.6|6713.6|6717.1|6714.1|6716.6|6713.6|3
1610015270000|2021-01-07 10:27:50|6717.1|6714.1|6717.1|6714.1|6717.6|6714.6|6717.1|6714.1|3
1610015280000|2021-01-07 10:28:00|6717.6|6714.6|6717.6|6714.6|6717.6|6714.6|6716.6|6713.6|0
1610015290000|2021-01-07 10:28:10|6717.1|6714.1|6717.6|6714.6|6717.6|6714.6|6717.1|6714.1|0
1610015330000|2021-01-07 10:28:50|6717.1|6714.1|6716.6|6713.6|6717.1|6714.1|6716.6|6713.6|3
1610015340000|2021-01-07 10:29:00|6717.1|6714.1|6716.6|6713.6|6717.6|6714.6|6716.6|6713.6|2
1610015350000|2021-01-07 10:29:10|6717.1|6714.1|6717.1|6714.1|6717.1|6714.1|6716.6|6713.6|2
1610015370000|2021-01-07 10:29:30|6717.6|6714.6|6717.6|6714.6|6717.6|6714.6|6717.1|6714.1|0
1610015380000|2021-01-07 10:29:40|||||||||5
1610015410000|2021-01-07 10:30:10|6716.6|6713.6|6716.6|6713.6|6716.6|6713.6|6716.6|6713.6|3
1610015420000|2021-01-07 10:30:20|6715.6|6712.6|6715.1|6712.1|6715.6|6712.6|6714.6|6711.6|10
1610015430000|2021-01-07 10:30:30|6715.6|6712.6|6715.6|6712.6|6715.6|6712.6|6715.1|6712.1|1
1610015440000|2021-01-07 10:30:40|6715.1|6712.1|6714.6|6711.6|6715.1|6712.1|6714.6|6711.6|0
1610015450000|2021-01-07 10:30:50|6715.1|6712.1|6715.6|6712.6|6715.6|6712.6|6714.6|6711.6|1
1610015460000|2021-01-07 10:31:00|6716.1|6713.1|6716.1|6713.1|6716.1|6713.1|6715.6|6712.6|3
1610015470000|2021-01-07 10:31:10|6715.6|6712.6|6716.1|6713.1|6716.6|6713.6|6715.6|6712.6|4
1610015490000|2021-01-07 10:31:30|6715.6|6712.6|6715.6|6712.6|6716.1|6713.1|6715.6|6712.6|1
1610015510000|2021-01-07 10:31:50|6716.1|6713.1|6716.1|6713.1|6716.6|6713.6|6716.1|6713.1|5
1610015520000|2021-01-07 10:32:00|6715.6|6712.6|6715.6|6712.6|6716.1|6713.1|6714.6|6711.6|20
1610015550000|2021-01-07 10:32:30|6715.1|6712.1|6715.6|6712.6|6715.6|6712.6|6714.6|6711.6|10
1610015560000|2021-01-07 10:32:40|6715.1|6712.1|6714.6|6711.6|6715.6|6712.6|6714.6|6711.6|5
1610015570000|2021-01-07 10:32:50|6714.1|6711.1|6713.6|6710.6|6714.1|6711.1|6713.1|6710.1|0
1610015580000|2021-01-07 10:33:00|6714.1|6711.1|6714.1|6711.1|6714.6|6711.6|6714.1|6711.1|2
1610015590000|2021-01-07 10:33:10|6713.6|6710.6|6713.6|6710.6|6713.6|6710.6|6713.6|6710.6|4
1610015600000|2021-01-07 10:33:20|6714.1|6711.1|6714.1|6711.1|6714.6|6711.6|6714.1|6711.1|0
1610015610000|2021-01-07 10:33:30|6714.6|6711.6|6714.6|6711.6|6714.6|6711.6|6714.6|6711.6|0
1610015630000|2021-01-07 10:33:50|6713.6|6710.6|6714.1|6711.1|6714.6|6711.6|6713.6|6710.6|1
1610015640000|2021-01-07 10:34:00|6714.6|6711.6|6714.1|6711.1|6714.6|6711.6|6714.1|6711.1|0
1610015650000|2021-01-07 10:34:10|6714.6|6711.6|6714.1|6711.1|6714.6|6711.6|6714.1|6711.1|0
1610015660000|2021-01-07 10:34:20|6714.6|6711.6|6714.6|6711.6|6714.6|6711.6|6714.1|6711.1|0
1610015670000|2021-01-07 10:34:30|6714.1|6711.1|6714.1|6711.1|6714.1|6711.1|6713.6|6710.6|0
1610015680000|2021-01-07 10:34:40|6713.6|6710.6|6714.1|6711.1|6714.1|6711.1|6713.6|6710.6|3
1610015690000|2021-01-07 10:34:50|6714.6|6711.6|6714.6|6711.6|6714.6|6711.6|6714.6|6711.6|0
1610015700000|2021-01-07 10:35:00|6714.1|6711.1|6714.1|6711.1|6714.6|6711.6|6713.6|6710.6|2
1610015710000|2021-01-07 10:35:10|6714.6|6711.6|6714.1|6711.1|6714.6|6711.6|6714.1|6711.1|2
1610015720000|2021-01-07 10:35:20|6714.6|6711.6|6714.1|6711.1|6714.6|6711.6|6714.1|6711.1|2
1610015730000|2021-01-07 10:35:30|6713.6|6710.6|6713.6|6710.6|6713.6|6710.6|6713.6|6710.6|0
1610015770000|2021-01-07 10:36:10|||||||||1
1610015780000|2021-01-07 10:36:20|6714.1|6711.1|6714.1|6711.1|6714.6|6711.6|6714.1|6711.1|3
1610015790000|2021-01-07 10:36:30|6713.6|6710.6|6712.6|6709.6|6713.6|6710.6|6712.6|6709.6|0
1610015810000|2021-01-07 10:36:50|6713.6|6710.6|6713.6|6710.6|6713.6|6710.6|6713.6|6710.6|4
1610015840000|2021-01-07 10:37:20|6713.1|6710.1|6713.6|6710.6|6713.6|6710.6|6713.1|6710.1|0
1610015860000|2021-01-07 10:37:40|6714.1|6711.1|6714.6|6711.6|6714.6|6711.6|6714.1|6711.1|1
1610015870000|2021-01-07 10:37:50|||||||||14
1610015900000|2021-01-07 10:38:20|||||||||11
1610015940000|2021-01-07 10:39:00|||||||||1
1610015950000|2021-01-07 10:39:10|6715.6|6712.6|6715.6|6712.6|6715.6|6712.6|6715.6|6712.6|1
1610016030000|2021-01-07 10:40:30|6714.6|6711.6|6715.6|6712.6|6715.6|6712.6|6714.6|6711.6|9
1610016040000|2021-01-07 10:40:40|6714.6|6711.6|6714.6|6711.6|6715.6|6712.6|6714.6|6711.6|10
1610016050000|2021-01-07 10:40:50|6715.1|6712.1|6715.6|6712.6|6715.6|6712.6|6715.1|6712.1|1
1610016060000|2021-01-07 10:41:00|6715.1|6712.1|6714.6|6711.6|6715.6|6712.6|6714.6|6711.6|8
1610016070000|2021-01-07 10:41:10|6715.1|6712.1|6714.6|6711.6|6715.6|6712.6|6714.6|6711.6|6
1610016080000|2021-01-07 10:41:20|6714.1|6711.1|6714.6|6711.6|6714.6|6711.6|6714.1|6711.1|2
1610016140000|2021-01-07 10:42:20|6714.1|6711.1|6713.6|6710.6|6714.1|6711.1|6713.6|6710.6|4
1610016150000|2021-01-07 10:42:30|6714.1|6711.1|6714.1|6711.1|6714.6|6711.6|6713.6|6710.6|1
1610016160000|2021-01-07 10:42:40|6714.6|6711.6|6714.1|6711.1|6714.6|6711.6|6713.6|6710.6|1
1610016170000|2021-01-07 10:42:50|6714.6|6711.6|6714.6|6711.6|6714.6|6711.6|6713.6|6710.6|5
1610016180000|2021-01-07 10:43:00|6713.6|6710.6|6713.6|6710.6|6713.6|6710.6|6713.1|6710.1|16
1610016200000|2021-01-07 10:43:20|6713.1|6710.1|6713.6|6710.6|6713.6|6710.6|6713.1|6710.1|7
1610016220000|2021-01-07 10:43:40|6713.1|6710.1|6712.6|6709.6|6713.1|6710.1|6712.6|6709.6|3
1610016230000|2021-01-07 10:43:50|6713.1|6710.1|6713.6|6710.6|6713.6|6710.6|6712.6|6709.6|2
1610016250000|2021-01-07 10:44:10|6714.1|6711.1|6714.1|6711.1|6714.1|6711.1|6714.1|6711.1|5
1610016260000|2021-01-07 10:44:20|6713.6|6710.6|6714.6|6711.6|6714.6|6711.6|6713.6|6710.6|0
1610016280000|2021-01-07 10:44:40|6714.1|6711.1|6714.1|6711.1|6714.1|6711.1|6714.1|6711.1|2
1610016290000|2021-01-07 10:44:50|6714.6|6711.6|6714.1|6711.1|6714.6|6711.6|6714.1|6711.1|0
1610016300000|2021-01-07 10:45:00|6713.6|6710.6|6713.6|6710.6|6713.6|6710.6|6713.6|6710.6|0
1610016320000|2021-01-07 10:45:20|||||||||2
1610016330000|2021-01-07 10:45:30|6713.1|6710.1|6712.1|6709.1|6713.6|6710.6|6712.1|6709.1|2
1610016340000|2021-01-07 10:45:40|6712.6|6709.6|6711.6|6708.6|6712.6|6709.6|6710.6|6707.6|5
1610016350000|2021-01-07 10:45:50|||||||||1
1610016420000|2021-01-07 10:47:00|6710.6|6707.6|6711.6|6708.6|6711.6|6708.6|6710.6|6707.6|15
1610016430000|2021-01-07 10:47:10|6710.6|6707.6|6710.6|6707.6|6710.6|6707.6|6710.1|6707.1|5
1610016440000|2021-01-07 10:47:20|6711.1|6708.1|6711.1|6708.1|6711.1|6708.1|6710.6|6707.6|2
1610016450000|2021-01-07 10:47:30|6710.6|6707.6|6710.6|6707.6|6711.1|6708.1|6710.6|6707.6|1
1610016480000|2021-01-07 10:48:00|||||||||3
1610016490000|2021-01-07 10:48:10|6710.1|6707.1|6710.6|6707.6|6710.6|6707.6|6710.1|6707.1|0
1610016510000|2021-01-07 10:48:30|6710.1|6707.1|6710.6|6707.6|6710.6|6707.6|6710.1|6707.1|5
1610016520000|2021-01-07 10:48:40|6710.1|6707.1|6710.6|6707.6|6710.6|6707.6|6710.1|6707.1|0
1610016530000|2021-01-07 10:48:50|6710.1|6707.1|6710.1|6707.1|6710.6|6707.6|6709.6|6706.6|0
1610016540000|2021-01-07 10:49:00|6709.6|6706.6|6710.1|6707.1|6710.6|6707.6|6709.6|6706.6|0
1610016550000|2021-01-07 10:49:10|6709.6|6706.6|6710.1|6707.1|6710.6|6707.6|6709.6|6706.6|2
1610016560000|2021-01-07 10:49:20|6710.6|6707.6|6710.6|6707.6|6711.1|6708.1|6710.1|6707.1|4
1610016570000|2021-01-07 10:49:30|6711.1|6708.1|6711.1|6708.1|6711.1|6708.1|6710.6|6707.6|0
1610016580000|2021-01-07 10:49:40|6710.6|6707.6|6710.6|6707.6|6711.6|6708.6|6710.6|6707.6|2
1610016600000|2021-01-07 10:50:00|||||||||6
1610016610000|2021-01-07 10:50:10|6711.1|6708.1|6711.6|6708.6|6711.6|6708.6|6711.1|6708.1|3
1610016640000|2021-01-07 10:50:40|6710.6|6707.6|6710.1|6707.1|6710.6|6707.6|6709.6|6706.6|16
1610016650000|2021-01-07 10:50:50|6709.6|6706.6|6707.1|6704.1|6710.1|6707.1|6707.1|6704.1|3
1610016660000|2021-01-07 10:51:00|6707.6|6704.6|6706.6|6703.6|6707.6|6704.6|6706.1|6703.1|5
1610016670000|2021-01-07 10:51:10|6707.1|6704.1|6706.6|6703.6|6707.1|6704.1|6706.6|6703.6|2
1610016680000|2021-01-07 10:51:20|6707.6|6704.6|6708.6|6705.6|6708.6|6705.6|6707.6|6704.6|2
1610016690000|2021-01-07 10:51:30|6708.1|6705.1|6708.1|6705.1|6708.1|6705.1|6708.1|6705.1|0
1610016700000|2021-01-07 10:51:40|6708.6|6705.6|6708.6|6705.6|6708.6|6705.6|6708.6|6705.6|0
1610016710000|2021-01-07 10:51:50|||||||||3
1610016720000|2021-01-07 10:52:00|6707.6|6704.6|6708.6|6705.6|6708.6|6705.6|6707.6|6704.6|4
1610016730000|2021-01-07 10:52:10|6709.1|6706.1|6709.6|6706.6|6709.6|6706.6|6709.1|6706.1|9
1610016740000|2021-01-07 10:52:20|6709.1|6706.1|6708.6|6705.6|6709.6|6706.6|6708.6|6705.6|0
1610016770000|2021-01-07 10:52:50|6707.6|6704.6|6706.6|6703.6|6707.6|6704.6|6706.6|6703.6|18
1610016780000|2021-01-07 10:53:00|6706.1|6703.1|6706.1|6703.1|6706.6|6703.6|6706.1|6703.1|3
1610016790000|2021-01-07 10:53:10|6705.6|6702.6|6706.1|6703.1|6706.1|6703.1|6705.6|6702.6|1
1610016800000|2021-01-07 10:53:20|6706.6|6703.6|6706.6|6703.6|6706.6|6703.6|6706.1|6703.1|0
1610016810000|2021-01-07 10:53:30|6707.1|6704.1|6707.6|6704.6|6707.6|6704.6|6707.1|6704.1|4
1610016820000|2021-01-07 10:53:40|6707.1|6704.1|6706.6|6703.6|6707.1|6704.1|6706.6|6703.6|1
1610016830000|2021-01-07 10:53:50|6706.1|6703.1|6705.6|6702.6|6706.1|6703.1|6705.6|6702.6|2
1610016840000|2021-01-07 10:54:00|6706.6|6703.6|6707.1|6704.1|6707.1|6704.1|6706.6|6703.6|2
1610016850000|2021-01-07 10:54:10|6706.6|6703.6|6707.1|6704.1|6707.6|6704.6|6706.6|6703.6|0
1610016860000|2021-01-07 10:54:20|6707.6|6704.6|6706.6|6703.6|6707.6|6704.6|6706.6|6703.6|0
1610016870000|2021-01-07 10:54:30|6707.1|6704.1|6707.1|6704.1|6707.6|6704.6|6707.1|6704.1|2
1610016880000|2021-01-07 10:54:40|6707.6|6704.6|6707.1|6704.1|6707.6|6704.6|6706.6|6703.6|0
1610016890000|2021-01-07 10:54:50|6706.6|6703.6|6706.6|6703.6|6707.1|6704.1|6706.6|6703.6|1
1610016900000|2021-01-07 10:55:00|6707.1|6704.1|6706.6|6703.6|6707.1|6704.1|6706.6|6703.6|1
1610016910000|2021-01-07 10:55:10|6706.1|6703.1|6706.6|6703.6|6706.6|6703.6|6706.1|6703.1|0
1610016920000|2021-01-07 10:55:20|6706.1|6703.1|6706.6|6703.6|6706.6|6703.6|6706.1|6703.1|0
1610016930000|2021-01-07 10:55:30|6706.1|6703.1|6706.1|6703.1|6706.6|6703.6|6706.1|6703.1|0
1610016940000|2021-01-07 10:55:40|6706.6|6703.6|6706.1|6703.1|6706.6|6703.6|6705.6|6702.6|0
1610016950000|2021-01-07 10:55:50|6706.6|6703.6|6706.6|6703.6|6706.6|6703.6|6706.1|6703.1|0
1610016960000|2021-01-07 10:56:00|6706.1|6703.1|6706.6|6703.6|6706.6|6703.6|6706.1|6703.1|0
1610016970000|2021-01-07 10:56:10|6706.1|6703.1|6706.1|6703.1|6706.1|6703.1|6706.1|6703.1|0
1610016980000|2021-01-07 10:56:20|6706.6|6703.6|6706.1|6703.1|6706.6|6703.6|6705.6|6702.6|3
1610016990000|2021-01-07 10:56:30|6706.6|6703.6|6706.6|6703.6|6706.6|6703.6|6706.1|6703.1|0
1610017010000|2021-01-07 10:56:50|6706.1|6703.1|6706.6|6703.6|6706.6|6703.6|6705.6|6702.6|4
1610017040000|2021-01-07 10:57:20|6706.1|6703.1|6706.6|6703.6|6706.6|6703.6|6706.1|6703.1|1
1610017050000|2021-01-07 10:57:30|6706.1|6703.1|6706.1|6703.1|6706.6|6703.6|6705.6|6702.6|1
1610017060000|2021-01-07 10:57:40|6706.6|6703.6|6706.1|6703.1|6706.6|6703.6|6705.6|6702.6|3
1610017070000|2021-01-07 10:57:50|6706.6|6703.6|6706.1|6703.1|6706.6|6703.6|6706.1|6703.1|0
1610017080000|2021-01-07 10:58:00|6705.6|6702.6|6705.6|6702.6|6706.6|6703.6|6705.6|6702.6|3
1610017090000|2021-01-07 10:58:10|||||||||2
1610017100000|2021-01-07 10:58:20|6705.1|6702.1|6706.1|6703.1|6706.1|6703.1|6705.1|6702.1|2
1610017110000|2021-01-07 10:58:30|6705.6|6702.6|6706.1|6703.1|6706.1|6703.1|6705.6|6702.6|0
1610017120000|2021-01-07 10:58:40|6705.6|6702.6|6704.6|6701.6|6706.1|6703.1|6704.6|6701.6|1
1610017130000|2021-01-07 10:58:50|6704.1|6701.1|6704.6|6701.6|6704.6|6701.6|6704.1|6701.1|0
1610017140000|2021-01-07 10:59:00|6704.1|6701.1|6703.6|6700.6|6704.1|6701.1|6703.6|6700.6|1
1610017150000|2021-01-07 10:59:10|6704.1|6701.1|6703.6|6700.6|6704.1|6701.1|6703.6|6700.6|0
1610017160000|2021-01-07 10:59:20|6703.1|6700.1|6702.6|6699.6|6703.1|6700.1|6702.6|6699.6|1
1610017170000|2021-01-07 10:59:30|6703.1|6700.1|6702.1|6699.1|6703.1|6700.1|6702.1|6699.1|0
1610017180000|2021-01-07 10:59:40|6702.6|6699.6|6702.1|6699.1|6702.6|6699.6|6702.1|6699.1|0
1610017190000|2021-01-07 10:59:50|6701.6|6698.6|6701.6|6698.6|6702.1|6699.1|6701.6|6698.6|6
1610017200000|2021-01-07 11:00:00|6699.6|6696.6|6700.6|6697.6|6700.6|6697.6|6699.6|6696.6|24
1610017210000|2021-01-07 11:00:10|6700.1|6697.1|6699.6|6696.6|6700.6|6697.6|6699.6|6696.6|2
1610017230000|2021-01-07 11:00:30|6698.6|6695.6|6698.6|6695.6|6699.1|6696.1|6698.1|6695.1|7
1610017240000|2021-01-07 11:00:40|6698.1|6695.1|6697.6|6694.6|6698.6|6695.6|6697.1|6694.1|4
1610017250000|2021-01-07 11:00:50|6698.1|6695.1|6698.1|6695.1|6698.6|6695.6|6698.1|6695.1|2
1610017260000|2021-01-07 11:01:00|6698.6|6695.6|6698.6|6695.6|6698.6|6695.6|6697.6|6694.6|0
1610017270000|2021-01-07 11:01:10|6697.6|6694.6|6698.1|6695.1|6698.1|6695.1|6697.6|6694.6|8
1610017280000|2021-01-07 11:01:20|6698.6|6695.6|6698.1|6695.1|6698.6|6695.6|6697.6|6694.6|2
1610017290000|2021-01-07 11:01:30|6698.6|6695.6|6698.6|6695.6|6698.6|6695.6|6698.1|6695.1|0
1610017320000|2021-01-07 11:02:00|6699.1|6696.1|6700.6|6697.6|6700.6|6697.6|6699.1|6696.1|2
1610017330000|2021-01-07 11:02:10|6701.6|6698.6|6701.6|6698.6|6701.6|6698.6|6701.6|6698.6|2
1610017340000|2021-01-07 11:02:20|6701.1|6698.1|6701.6|6698.6|6701.6|6698.6|6701.1|6698.1|0
1610017360000|2021-01-07 11:02:40|6702.1|6699.1|6702.6|6699.6|6703.1|6700.1|6702.1|6699.1|2
1610017370000|2021-01-07 11:02:50|6702.1|6699.1|6702.6|6699.6|6702.6|6699.6|6702.1|6699.1|2
1610017380000|2021-01-07 11:03:00|6702.1|6699.1|6702.1|6699.1|6702.6|6699.6|6702.1|6699.1|0
1610017390000|2021-01-07 11:03:10|6701.6|6698.6|6701.6|6698.6|6702.1|6699.1|6701.6|6698.6|0
1610017400000|2021-01-07 11:03:20|6701.1|6698.1|6701.6|6698.6|6702.1|6699.1|6701.1|6698.1|0
1610017410000|2021-01-07 11:03:30|6700.6|6697.6|6701.6|6698.6|6702.1|6699.1|6700.6|6697.6|4
1610017420000|2021-01-07 11:03:40|6702.1|6699.1|6701.6|6698.6|6702.1|6699.1|6701.6|6698.6|0
1610017430000|2021-01-07 11:03:50|6702.1|6699.1|6701.6|6698.6|6702.1|6699.1|6701.6|6698.6|0
1610017440000|2021-01-07 11:04:00|6702.1|6699.1|6701.6|6698.6|6702.1|6699.1|6701.6|6698.6|0
1610017490000|2021-01-07 11:04:50|6702.6|6699.6|6702.6|6699.6|6702.6|6699.6|6702.6|6699.6|6
1610017510000|2021-01-07 11:05:10|6703.1|6700.1|6702.6|6699.6|6703.1|6700.1|6702.6|6699.6|2
1610017520000|2021-01-07 11:05:20|6701.6|6698.6|6701.6|6698.6|6701.6|6698.6|6701.6|6698.6|3
1610017530000|2021-01-07 11:05:30|6700.6|6697.6|6700.6|6697.6|6701.6|6698.6|6700.1|6697.1|10
1610017540000|2021-01-07 11:05:40|6701.1|6698.1|6700.6|6697.6|6701.1|6698.1|6700.6|6697.6|1
1610017550000|2021-01-07 11:05:50|6701.1|6698.1|6700.6|6697.6|6701.1|6698.1|6700.6|6697.6|3
1610017560000|2021-01-07 11:06:00|6701.1|6698.1|6700.6|6697.6|6701.1|6698.1|6700.6|6697.6|0
1610017580000|2021-01-07 11:06:20|6701.1|6698.1|6701.6|6698.6|6701.6|6698.6|6701.1|6698.1|1
1610017590000|2021-01-07 11:06:30|6702.1|6699.1|6702.6|6699.6|6702.6|6699.6|6702.1|6699.1|0
1610017600000|2021-01-07 11:06:40|6702.1|6699.1|6702.6|6699.6|6702.6|6699.6|6702.1|6699.1|0
1610017620000|2021-01-07 11:07:00|6701.6|6698.6|6701.6|6698.6|6701.6|6698.6|6701.6|6698.6|5
1610017630000|2021-01-07 11:07:10|6702.1|6699.1|6701.6|6698.6|6702.1|6699.1|6701.6|6698.6|0
1610017650000|2021-01-07 11:07:30|6702.1|6699.1|6702.1|6699.1|6702.1|6699.1|6702.1|6699.1|0
1610017660000|2021-01-07 11:07:40|6701.6|6698.6|6701.6|6698.6|6701.6|6698.6|6701.6|6698.6|0
1610017680000|2021-01-07 11:08:00|6702.1|6699.1|6702.6|6699.6|6702.6|6699.6|6702.1|6699.1|4
1610017690000|2021-01-07 11:08:10|6703.1|6700.1|6702.6|6699.6|6703.1|6700.1|6702.6|6699.6|0
1610017700000|2021-01-07 11:08:20|6702.1|6699.1|6702.6|6699.6|6702.6|6699.6|6702.1|6699.1|2
1610017710000|2021-01-07 11:08:30|6702.1|6699.1|6702.1|6699.1|6702.6|6699.6|6702.1|6699.1|1
1610017720000|2021-01-07 11:08:40|6702.6|6699.6|6702.6|6699.6|6702.6|6699.6|6702.6|6699.6|0
1610017730000|2021-01-07 11:08:50|6703.1|6700.1|6703.6|6700.6|6703.6|6700.6|6703.1|6700.1|0
1610017740000|2021-01-07 11:09:00|6703.1|6700.1|6702.6|6699.6|6703.6|6700.6|6702.6|6699.6|2
1610017750000|2021-01-07 11:09:10|6703.1|6700.1|6703.1|6700.1|6703.1|6700.1|6702.6|6699.6|0
1610017760000|2021-01-07 11:09:20|6703.6|6700.6|6703.1|6700.1|6703.6|6700.6|6702.6|6699.6|2
1610017770000|2021-01-07 11:09:30|6702.6|6699.6|6702.6|6699.6|6702.6|6699.6|6702.1|6699.1|1
1610017780000|2021-01-07 11:09:40|6702.1|6699.1|6702.6|6699.6|6702.6|6699.6|6702.1|6699.1|0
1610017790000|2021-01-07 11:09:50|6703.1|6700.1|6702.6|6699.6|6703.1|6700.1|6702.6|6699.6|0
1610017800000|2021-01-07 11:10:00|6703.1|6700.1|6703.6|6700.6|6703.6|6700.6|6703.1|6700.1|4
1610017860000|2021-01-07 11:11:00|6704.1|6701.1|6704.1|6701.1|6704.6|6701.6|6703.6|6700.6|4
1610017870000|2021-01-07 11:11:10|6703.6|6700.6|6703.6|6700.6|6704.1|6701.1|6703.6|6700.6|0
1610017920000|2021-01-07 11:12:00|||||||||3
1610017940000|2021-01-07 11:12:20|6704.1|6701.1|6703.6|6700.6|6704.1|6701.1|6703.6|6700.6|0
1610017960000|2021-01-07 11:12:40|6704.1|6701.1|6703.6|6700.6|6704.1|6701.1|6703.6|6700.6|0
1610017970000|2021-01-07 11:12:50|6704.1|6701.1|6704.6|6701.6|6704.6|6701.6|6704.1|6701.1|0
1610017980000|2021-01-07 11:13:00|6704.1|6701.1|6704.6|6701.6|6704.6|6701.6|6704.1|6701.1|0
1610017990000|2021-01-07 11:13:10|6704.1|6701.1|6704.1|6701.1|6704.6|6701.6|6703.6|6700.6|0
1610018010000|2021-01-07 11:13:30|6704.6|6701.6|6704.1|6701.1|6704.6|6701.6|6704.1|6701.1|0
1610018020000|2021-01-07 11:13:40|6703.6|6700.6|6704.6|6701.6|6704.6|6701.6|6703.6|6700.6|0
1610018030000|2021-01-07 11:13:50|6704.1|6701.1|6704.1|6701.1|6704.6|6701.6|6704.1|6701.1|2
1610018040000|2021-01-07 11:14:00|6704.6|6701.6|6704.1|6701.1|6704.6|6701.6|6704.1|6701.1|0
1610018050000|2021-01-07 11:14:10|6704.6|6701.6|6704.6|6701.6|6704.6|6701.6|6704.1|6701.1|0
1610018080000|2021-01-07 11:14:40|6705.6|6702.6|6705.6|6702.6|6705.6|6702.6|6705.6|6702.6|3
1610018090000|2021-01-07 11:14:50|6706.1|6703.1|6705.6|6702.6|6706.1|6703.1|6705.6|6702.6|4
1610018110000|2021-01-07 11:15:10|6706.1|6703.1|6706.6|6703.6|6706.6|6703.6|6706.1|6703.1|1
1610018120000|2021-01-07 11:15:20|6706.1|6703.1|6706.6|6703.6|6706.6|6703.6|6706.1|6703.1|0
1610018130000|2021-01-07 11:15:30|6706.1|6703.1|6706.6|6703.6|6706.6|6703.6|6706.1|6703.1|0
1610018150000|2021-01-07 11:15:50|6706.1|6703.1|6706.6|6703.6|6706.6|6703.6|6706.1|6703.1|0
1610018160000|2021-01-07 11:16:00|6707.6|6704.6|6707.6|6704.6|6707.6|6704.6|6707.6|6704.6|2
1610018170000|2021-01-07 11:16:10|6708.1|6705.1|6708.1|6705.1|6708.1|6705.1|6708.1|6705.1|0
1610018180000|2021-01-07 11:16:20|6708.6|6705.6|6707.6|6704.6|6708.6|6705.6|6707.6|6704.6|1
1610018200000|2021-01-07 11:16:40|6708.1|6705.1|6708.6|6705.6|6708.6|6705.6|6708.1|6705.1|0
1610018240000|2021-01-07 11:17:20|6708.1|6705.1|6708.1|6705.1|6708.6|6705.6|6707.6|6704.6|3
1610018250000|2021-01-07 11:17:30|6707.6|6704.6|6708.1|6705.1|6708.6|6705.6|6707.6|6704.6|0
1610018260000|2021-01-07 11:17:40|6708.6|6705.6|6708.1|6705.1|6708.6|6705.6|6707.6|6704.6|0
1610018270000|2021-01-07 11:17:50|6708.6|6705.6|6708.6|6705.6|6708.6|6705.6|6708.6|6705.6|0
1610018290000|2021-01-07 11:18:10|6709.1|6706.1|6709.6|6706.6|6709.6|6706.6|6708.6|6705.6|1
1610018300000|2021-01-07 11:18:20|6709.1|6706.1|6708.6|6705.6|6709.6|6706.6|6708.6|6705.6|4
1610018310000|2021-01-07 11:18:30|6708.1|6705.1|6708.6|6705.6|6708.6|6705.6|6708.1|6705.1|0
1610018320000|2021-01-07 11:18:40|6708.1|6705.1|6708.1|6705.1|6708.6|6705.6|6708.1|6705.1|0
1610018330000|2021-01-07 11:18:50|6708.6|6705.6|6708.6|6705.6|6708.6|6705.6|6708.1|6705.1|0
1610018360000|2021-01-07 11:19:20|6709.1|6706.1|6709.6|6706.6|6709.6|6706.6|6708.6|6705.6|0
1610018370000|2021-01-07 11:19:30|6709.1|6706.1|6709.6|6706.6|6709.6|6706.6|6709.1|6706.1|0
1610018380000|2021-01-07 11:19:40|6709.1|6706.1|6709.1|6706.1|6709.1|6706.1|6708.6|6705.6|7
1610018390000|2021-01-07 11:19:50|6708.6|6705.6|6708.6|6705.6|6709.6|6706.6|6708.6|6705.6|1
1610018400000|2021-01-07 11:20:00|6709.1|6706.1|6710.6|6707.6|6710.6|6707.6|6709.1|6706.1|0
1610018420000|2021-01-07 11:20:20|6711.1|6708.1|6710.6|6707.6|6711.6|6708.6|6710.6|6707.6|12
1610018430000|2021-01-07 11:20:30|||||||||4
1610018450000|2021-01-07 11:20:50|6711.1|6708.1|6711.1|6708.1|6711.1|6708.1|6711.1|6708.1|4
1610018460000|2021-01-07 11:21:00|6710.6|6707.6|6711.1|6708.1|6711.1|6708.1|6710.6|6707.6|3
1610018470000|2021-01-07 11:21:10|6710.6|6707.6|6710.6|6707.6|6711.1|6708.1|6710.6|6707.6|3
1610018480000|2021-01-07 11:21:20|6711.1|6708.1|6711.6|6708.6|6711.6|6708.6|6711.1|6708.1|6
1610018490000|2021-01-07 11:21:30|||||||||4
1610018500000|2021-01-07 11:21:40|6710.6|6707.6|6711.1|6708.1|6711.1|6708.1|6710.6|6707.6|4
1610018510000|2021-01-07 11:21:50|6710.6|6707.6|6711.1|6708.1|6711.6|6708.6|6710.6|6707.6|2
1610018520000|2021-01-07 11:22:00|6711.6|6708.6|6711.1|6708.1|6711.6|6708.6|6711.1|6708.1|4
1610018530000|2021-01-07 11:22:10|6710.6|6707.6|6711.6|6708.6|6711.6|6708.6|6710.6|6707.6|3
1610018540000|2021-01-07 11:22:20|6712.6|6709.6|6712.6|6709.6|6712.6|6709.6|6712.6|6709.6|4
1610018550000|2021-01-07 11:22:30|||||||||3
1610018570000|2021-01-07 11:22:50|6713.1|6710.1|6712.6|6709.6|6713.1|6710.1|6712.6|6709.6|7
1610018580000|2021-01-07 11:23:00|6713.1|6710.1|6712.6|6709.6|6713.1|6710.1|6712.6|6709.6|0
1610018590000|2021-01-07 11:23:10|6713.1|6710.1|6713.1|6710.1|6713.1|6710.1|6712.6|6709.6|5
1610018600000|2021-01-07 11:23:20|6712.6|6709.6|6713.1|6710.1|6713.6|6710.6|6712.6|6709.6|2
1610018610000|2021-01-07 11:23:30|6712.6|6709.6|6713.1|6710.1|6713.1|6710.1|6712.6|6709.6|0
1610018620000|2021-01-07 11:23:40|6713.6|6710.6|6713.6|6710.6|6713.6|6710.6|6713.6|6710.6|5
1610018630000|2021-01-07 11:23:50|6712.6|6709.6|6713.1|6710.1|6713.6|6710.6|6712.6|6709.6|6
1610018640000|2021-01-07 11:24:00|6713.6|6710.6|6713.1|6710.1|6713.6|6710.6|6713.1|6710.1|4
1610018650000|2021-01-07 11:24:10|6712.6|6709.6|6713.1|6710.1|6713.1|6710.1|6712.6|6709.6|3
1610018660000|2021-01-07 11:24:20|6713.6|6710.6|6712.6|6709.6|6713.6|6710.6|6712.6|6709.6|0
1610018670000|2021-01-07 11:24:30|6713.1|6710.1|6712.6|6709.6|6713.6|6710.6|6712.6|6709.6|4
1610018680000|2021-01-07 11:24:40|6713.1|6710.1|6713.1|6710.1|6713.6|6710.6|6712.6|6709.6|1
1610018690000|2021-01-07 11:24:50|6713.6|6710.6|6711.6|6708.6|6713.6|6710.6|6711.6|6708.6|0
1610018700000|2021-01-07 11:25:00|||||||||1
1610018720000|2021-01-07 11:25:20|6712.1|6709.1|6712.6|6709.6|6712.6|6709.6|6712.1|6709.1|2
1610018740000|2021-01-07 11:25:40|6711.6|6708.6|6711.6|6708.6|6711.6|6708.6|6711.6|6708.6|2
1610018750000|2021-01-07 11:25:50|6711.1|6708.1|6710.6|6707.6|6711.1|6708.1|6710.6|6707.6|0
1610018760000|2021-01-07 11:26:00|6710.1|6707.1|6709.6|6706.6|6710.6|6707.6|6709.6|6706.6|2
1610018770000|2021-01-07 11:26:10|6710.1|6707.1|6709.6|6706.6|6710.1|6707.1|6709.6|6706.6|0
1610018780000|2021-01-07 11:26:20|6710.1|6707.1|6710.6|6707.6|6710.6|6707.6|6710.1|6707.1|3
1610018790000|2021-01-07 11:26:30|6711.6|6708.6|6710.6|6707.6|6711.6|6708.6|6710.6|6707.6|5
1610018800000|2021-01-07 11:26:40|6711.1|6708.1|6711.1|6708.1|6711.1|6708.1|6710.6|6707.6|1
1610018810000|2021-01-07 11:26:50|6711.6|6708.6|6711.6|6708.6|6711.6|6708.6|6711.6|6708.6|0
1610018820000|2021-01-07 11:27:00|6711.1|6708.1|6711.6|6708.6|6711.6|6708.6|6711.1|6708.1|0
1610018840000|2021-01-07 11:27:20|6712.1|6709.1|6712.6|6709.6|6712.6|6709.6|6712.1|6709.1|0
1610018860000|2021-01-07 11:27:40|||||||||1
1610018910000|2021-01-07 11:28:30|6713.1|6710.1|6713.1|6710.1|6713.1|6710.1|6713.1|6710.1|2
1610018920000|2021-01-07 11:28:40|6712.6|6709.6|6713.1|6710.1|6713.1|6710.1|6712.6|6709.6|0
1610018930000|2021-01-07 11:28:50|6713.6|6710.6|6712.6|6709.6|6713.6|6710.6|6712.6|6709.6|0
1610018950000|2021-01-07 11:29:10|6711.6|6708.6|6711.6|6708.6|6711.6|6708.6|6711.6|6708.6|5
1610018960000|2021-01-07 11:29:20|6712.1|6709.1|6711.6|6708.6|6712.1|6709.1|6711.6|6708.6|4
1610018970000|2021-01-07 11:29:30|6712.1|6709.1|6712.1|6709.1|6712.1|6709.1|6712.1|6709.1|2
1610018980000|2021-01-07 11:29:40|6712.6|6709.6|6712.1|6709.1|6712.6|6709.6|6712.1|6709.1|2
1610018990000|2021-01-07 11:29:50|6712.6|6709.6|6712.6|6709.6|6712.6|6709.6|6712.6|6709.6|2
1610019000000|2021-01-07 11:30:00|6712.1|6709.1|6713.6|6710.6|6713.6|6710.6|6712.1|6709.1|4
1610019010000|2021-01-07 11:30:10|6713.1|6710.1|6712.6|6709.6|6713.6|6710.6|6712.6|6709.6|7
1610019020000|2021-01-07 11:30:20|6713.1|6710.1|6713.6|6710.6|6713.6|6710.6|6712.6|6709.6|2
1610019060000|2021-01-07 11:31:00|6714.6|6711.6|6714.6|6711.6|6714.6|6711.6|6714.6|6711.6|3
1610019070000|2021-01-07 11:31:10|6714.1|6711.1|6713.6|6710.6|6714.1|6711.1|6713.6|6710.6|1
1610019080000|2021-01-07 11:31:20|6714.1|6711.1|6713.6|6710.6|6714.1|6711.1|6713.6|6710.6|0
1610019120000|2021-01-07 11:32:00|6714.1|6711.1|6714.6|6711.6|6714.6|6711.6|6714.1|6711.1|2
1610019130000|2021-01-07 11:32:10|6715.1|6712.1|6715.6|6712.6|6715.6|6712.6|6715.1|6712.1|5
1610019140000|2021-01-07 11:32:20|6716.1|6713.1|6715.6|6712.6|6716.1|6713.1|6715.6|6712.6|0
1610019210000|2021-01-07 11:33:30|6716.1|6713.1|6715.6|6712.6|6716.6|6713.6|6715.6|6712.6|2
1610019220000|2021-01-07 11:33:40|6716.1|6713.1|6716.1|6713.1|6716.6|6713.6|6716.1|6713.1|4
1610019230000|2021-01-07 11:33:50|6716.6|6713.6|6716.1|6713.1|6716.6|6713.6|6715.6|6712.6|1
1610019240000|2021-01-07 11:34:00|6716.6|6713.6|6716.6|6713.6|6716.6|6713.6|6716.6|6713.6|0
1610019250000|2021-01-07 11:34:10|6715.6|6712.6|6715.6|6712.6|6715.6|6712.6|6715.6|6712.6|7
1610019260000|2021-01-07 11:34:20|6715.1|6712.1|6715.6|6712.6|6715.6|6712.6|6715.1|6712.1|0
1610019270000|2021-01-07 11:34:30|6715.1|6712.1|6715.6|6712.6|6715.6|6712.6|6715.1|6712.1|0
1610019280000|2021-01-07 11:34:40|6715.1|6712.1|6715.6|6712.6|6715.6|6712.6|6715.1|6712.1|0
1610019290000|2021-01-07 11:34:50|6715.1|6712.1|6715.1|6712.1|6715.1|6712.1|6715.1|6712.1|0
1610019310000|2021-01-07 11:35:10|6715.6|6712.6|6715.6|6712.6|6715.6|6712.6|6715.1|6712.1|0
1610019370000|2021-01-07 11:36:10|||||||||2
1610019380000|2021-01-07 11:36:20|||||||||1
1610019400000|2021-01-07 11:36:40|6716.1|6713.1|6715.6|6712.6|6716.6|6713.6|6715.6|6712.6|3
1610019420000|2021-01-07 11:37:00|6716.1|6713.1|6716.6|6713.6|6716.6|6713.6|6716.1|6713.1|0
1610019430000|2021-01-07 11:37:10|6716.1|6713.1|6716.6|6713.6|6716.6|6713.6|6716.1|6713.1|0
1610019440000|2021-01-07 11:37:20|6716.1|6713.1|6716.6|6713.6|6716.6|6713.6|6716.1|6713.1|0
1610019450000|2021-01-07 11:37:30|6716.1|6713.1|6715.6|6712.6|6716.1|6713.1|6715.6|6712.6|0
1610019460000|2021-01-07 11:37:40|6715.1|6712.1|6715.6|6712.6|6715.6|6712.6|6715.1|6712.1|1
1610019480000|2021-01-07 11:38:00|6716.1|6713.1|6715.6|6712.6|6716.1|6713.1|6715.1|6712.1|2
1610019500000|2021-01-07 11:38:20|6715.1|6712.1|6715.6|6712.6|6715.6|6712.6|6715.1|6712.1|0
1610019510000|2021-01-07 11:38:30|6715.1|6712.1|6714.6|6711.6|6715.1|6712.1|6714.1|6711.1|0
1610019530000|2021-01-07 11:38:50|6715.1|6712.1|6714.6|6711.6|6715.1|6712.1|6714.6|6711.6|0
1610019540000|2021-01-07 11:39:00|6715.1|6712.1|6714.6|6711.6|6715.1|6712.1|6714.6|6711.6|0
1610019550000|2021-01-07 11:39:10|6715.1|6712.1|6715.1|6712.1|6715.1|6712.1|6714.6|6711.6|0
1610019560000|2021-01-07 11:39:20|6714.6|6711.6|6714.6|6711.6|6715.1|6712.1|6714.6|6711.6|0
1610019570000|2021-01-07 11:39:30|6715.1|6712.1|6714.6|6711.6|6715.1|6712.1|6714.6|6711.6|0
1610019600000|2021-01-07 11:40:00|6713.6|6710.6|6714.6|6711.6|6714.6|6711.6|6713.6|6710.6|4
1610019640000|2021-01-07 11:40:40|6715.6|6712.6|6715.1|6712.1|6715.6|6712.6|6715.1|6712.1|3
1610019650000|2021-01-07 11:40:50|6715.6|6712.6|6715.6|6712.6|6715.6|6712.6|6715.6|6712.6|0
1610019660000|2021-01-07 11:41:00|6715.1|6712.1|6715.1|6712.1|6715.1|6712.1|6715.1|6712.1|0
1610019670000|2021-01-07 11:41:10|6715.6|6712.6|6715.6|6712.6|6715.6|6712.6|6715.6|6712.6|2
1610019680000|2021-01-07 11:41:20|6716.1|6713.1|6715.6|6712.6|6716.1|6713.1|6715.6|6712.6|0
1610019690000|2021-01-07 11:41:30|6716.1|6713.1|6716.6|6713.6|6716.6|6713.6|6716.1|6713.1|3
1610019700000|2021-01-07 11:41:40|6717.1|6714.1|6716.6|6713.6|6717.1|6714.1|6716.6|6713.6|0
1610019710000|2021-01-07 11:41:50|6717.1|6714.1|6717.1|6714.1|6717.1|6714.1|6716.6|6713.6|0
1610019720000|2021-01-07 11:42:00|6716.6|6713.6|6716.6|6713.6|6716.6|6713.6|6716.6|6713.6|0
1610019730000|2021-01-07 11:42:10|6717.1|6714.1|6717.1|6714.1|6717.1|6714.1|6717.1|6714.1|0
1610019740000|2021-01-07 11:42:20|6717.6|6714.6|6717.6|6714.6|6717.6|6714.6|6717.1|6714.1|0
1610019750000|2021-01-07 11:42:30|6717.1|6714.1|6717.1|6714.1|6717.6|6714.6|6717.1|6714.1|0
1610019760000|2021-01-07 11:42:40|6716.6|6713.6|6717.1|6714.1|6717.1|6714.1|6716.6|6713.6|0
1610019770000|2021-01-07 11:42:50|6716.6|6713.6|6716.6|6713.6|6716.6|6713.6|6716.1|6713.1|4
1610019780000|2021-01-07 11:43:00|6716.1|6713.1|6715.1|6712.1|6716.1|6713.1|6714.6|6711.6|1
1610019790000|2021-01-07 11:43:10|6714.6|6711.6|6714.6|6711.6|6714.6|6711.6|6714.6|6711.6|0
1610019810000|2021-01-07 11:43:30|6714.1|6711.1|6713.6|6710.6|6714.1|6711.1|6713.6|6710.6|0
1610019820000|2021-01-07 11:43:40|6714.1|6711.1|6713.6|6710.6|6714.1|6711.1|6713.6|6710.6|0
1610019830000|2021-01-07 11:43:50|6713.1|6710.1|6713.1|6710.1|6713.6|6710.6|6712.6|6709.6|2
1610019840000|2021-01-07 11:44:00|6713.6|6710.6|6713.1|6710.1|6713.6|6710.6|6712.6|6709.6|0
1610019850000|2021-01-07 11:44:10|6712.6|6709.6|6712.6|6709.6|6713.1|6710.1|6712.6|6709.6|0
1610019860000|2021-01-07 11:44:20|6712.1|6709.1|6712.1|6709.1|6712.1|6709.1|6712.1|6709.1|4
1610019870000|2021-01-07 11:44:30|6712.6|6709.6|6712.6|6709.6|6712.6|6709.6|6712.1|6709.1|0
1610019880000|2021-01-07 11:44:40|6712.1|6709.1|6712.6|6709.6|6712.6|6709.6|6712.1|6709.1|0
1610019890000|2021-01-07 11:44:50|6713.1|6710.1|6713.1|6710.1|6713.1|6710.1|6712.6|6709.6|1
1610019910000|2021-01-07 11:45:10|6712.6|6709.6|6712.1|6709.1|6712.6|6709.6|6711.6|6708.6|0
1610019920000|2021-01-07 11:45:20|6711.6|6708.6|6711.6|6708.6|6712.1|6709.1|6711.6|6708.6|0
1610019930000|2021-01-07 11:45:30|6711.1|6708.1|6711.1|6708.1|6711.1|6708.1|6711.1|6708.1|1
1610019940000|2021-01-07 11:45:40|6710.6|6707.6|6712.1|6709.1|6712.1|6709.1|6710.6|6707.6|0
1610019950000|2021-01-07 11:45:50|6711.6|6708.6|6712.1|6709.1|6712.1|6709.1|6711.6|6708.6|0
1610019960000|2021-01-07 11:46:00|6711.6|6708.6|6711.6|6708.6|6712.1|6709.1|6711.6|6708.6|0
1610019970000|2021-01-07 11:46:10|6712.1|6709.1|6712.6|6709.6|6713.1|6710.1|6712.1|6709.1|7
1610019980000|2021-01-07 11:46:20|6713.1|6710.1|6713.1|6710.1|6713.1|6710.1|6712.6|6709.6|1
1610019990000|2021-01-07 11:46:30|6712.6|6709.6|6712.6|6709.6|6712.6|6709.6|6712.6|6709.6|0
1610020000000|2021-01-07 11:46:40|6711.6|6708.6|6710.6|6707.6|6711.6|6708.6|6710.6|6707.6|7
1610020010000|2021-01-07 11:46:50|6711.1|6708.1|6711.6|6708.6|6711.6|6708.6|6710.6|6707.6|25
1610020020000|2021-01-07 11:47:00|6711.1|6708.1|6710.6|6707.6|6711.1|6708.1|6710.6|6707.6|3
1610020030000|2021-01-07 11:47:10|6711.1|6708.1|6710.6|6707.6|6711.6|6708.6|6710.6|6707.6|3
1610020040000|2021-01-07 11:47:20|6711.1|6708.1|6711.1|6708.1|6711.1|6708.1|6710.6|6707.6|0
1610020050000|2021-01-07 11:47:30|6711.6|6708.6|6711.6|6708.6|6712.1|6709.1|6711.1|6708.1|0
1610020060000|2021-01-07 11:47:40|6712.1|6709.1|6712.6|6709.6|6712.6|6709.6|6712.1|6709.1|0
1610020070000|2021-01-07 11:47:50|6713.1|6710.1|6713.6|6710.6|6713.6|6710.6|6713.1|6710.1|0
1610020080000|2021-01-07 11:48:00|6713.1|6710.1|6713.1|6710.1|6713.1|6710.1|6712.6|6709.6|0
1610020090000|2021-01-07 11:48:10|6713.6|6710.6|6713.1|6710.1|6713.6|6710.6|6713.1|6710.1|0
1610020100000|2021-01-07 11:48:20|6713.6|6710.6|6713.6|6710.6|6714.1|6711.1|6713.6|6710.6|4
1610020120000|2021-01-07 11:48:40|6713.1|6710.1|6713.6|6710.6|6713.6|6710.6|6713.1|6710.1|0
1610020140000|2021-01-07 11:49:00|6714.1|6711.1|6713.6|6710.6|6714.1|6711.1|6713.6|6710.6|0
1610020150000|2021-01-07 11:49:10|6714.1|6711.1|6714.6|6711.6|6715.1|6712.1|6713.6|6710.6|4
1610020170000|2021-01-07 11:49:30|6715.1|6712.1|6714.6|6711.6|6715.6|6712.6|6714.6|6711.6|2
1610020180000|2021-01-07 11:49:40|6715.6|6712.6|6714.6|6711.6|6715.6|6712.6|6714.1|6711.1|1
1610020190000|2021-01-07 11:49:50|6714.1|6711.1|6714.6|6711.6|6714.6|6711.6|6714.1|6711.1|0
1610020200000|2021-01-07 11:50:00|||||||||2
1610020210000|2021-01-07 11:50:10|6715.6|6712.6|6715.1|6712.1|6715.6|6712.6|6714.6|6711.6|3
1610020220000|2021-01-07 11:50:20|6714.6|6711.6|6714.6|6711.6|6715.6|6712.6|6714.6|6711.6|0
1610020230000|2021-01-07 11:50:30|6715.6|6712.6|6715.6|6712.6|6715.6|6712.6|6715.6|6712.6|1
1610020240000|2021-01-07 11:50:40|6715.1|6712.1|6715.1|6712.1|6715.1|6712.1|6715.1|6712.1|2
1610020250000|2021-01-07 11:50:50|6714.6|6711.6|6714.6|6711.6|6715.6|6712.6|6714.6|6711.6|4
1610020260000|2021-01-07 11:51:00|6714.1|6711.1|6714.1|6711.1|6714.6|6711.6|6714.1|6711.1|2
1610020270000|2021-01-07 11:51:10|6713.6|6710.6|6714.1|6711.1|6714.1|6711.1|6713.6|6710.6|0
1610020280000|2021-01-07 11:51:20|6713.6|6710.6|6713.6|6710.6|6714.1|6711.1|6713.6|6710.6|4
1610020290000|2021-01-07 11:51:30|6713.1|6710.1|6713.1|6710.1|6713.6|6710.6|6713.1|6710.1|1
1610020300000|2021-01-07 11:51:40|6712.6|6709.6|6712.6|6709.6|6712.6|6709.6|6712.6|6709.6|0
1610020310000|2021-01-07 11:51:50|6713.6|6710.6|6713.6|6710.6|6713.6|6710.6|6713.6|6710.6|1
1610020320000|2021-01-07 11:52:00|||||||||3
1610020330000|2021-01-07 11:52:10|6712.6|6709.6|6712.6|6709.6|6712.6|6709.6|6712.1|6709.1|3
1610020350000|2021-01-07 11:52:30|6712.1|6709.1|6711.6|6708.6|6712.6|6709.6|6711.6|6708.6|2
1610020360000|2021-01-07 11:52:40|6711.1|6708.1|6710.1|6707.1|6711.1|6708.1|6710.1|6707.1|8
1610020370000|2021-01-07 11:52:50|6709.6|6706.6|6710.6|6707.6|6710.6|6707.6|6709.6|6706.6|0
1610020390000|2021-01-07 11:53:10|6711.1|6708.1|6711.6|6708.6|6711.6|6708.6|6711.1|6708.1|1
1610020400000|2021-01-07 11:53:20|6710.6|6707.6|6710.6|6707.6|6711.6|6708.6|6710.6|6707.6|3
1610020430000|2021-01-07 11:53:50|6710.1|6707.1|6709.1|6706.1|6710.1|6707.1|6709.1|6706.1|8
1610020440000|2021-01-07 11:54:00|6708.6|6705.6|6709.1|6706.1|6709.6|6706.6|6708.6|6705.6|1
1610020450000|2021-01-07 11:54:10|6709.6|6706.6|6709.1|6706.1|6709.6|6706.6|6709.1|6706.1|0
1610020460000|2021-01-07 11:54:20|6709.6|6706.6|6709.6|6706.6|6709.6|6706.6|6709.1|6706.1|0
1610020470000|2021-01-07 11:54:30|6709.1|6706.1|6710.6|6707.6|6710.6|6707.6|6709.1|6706.1|1
1610020480000|2021-01-07 11:54:40|6710.1|6707.1|6709.6|6706.6|6710.1|6707.1|6709.6|6706.6|0
1610020490000|2021-01-07 11:54:50|6710.6|6707.6|6709.1|6706.1|6710.6|6707.6|6709.1|6706.1|5
1610020500000|2021-01-07 11:55:00|6709.6|6706.6|6709.1|6706.1|6709.6|6706.6|6709.1|6706.1|0
1610020510000|2021-01-07 11:55:10|6709.6|6706.6|6708.1|6705.1|6709.6|6706.6|6708.1|6705.1|0
1610020520000|2021-01-07 11:55:20|6708.6|6705.6|6707.6|6704.6|6708.6|6705.6|6707.6|6704.6|3
1610020540000|2021-01-07 11:55:40|6707.1|6704.1|6707.6|6704.6|6707.6|6704.6|6707.1|6704.1|1
1610020550000|2021-01-07 11:55:50|6707.1|6704.1|6707.6|6704.6|6707.6|6704.6|6707.1|6704.1|2
1610020560000|2021-01-07 11:56:00|6707.1|6704.1|6707.1|6704.1|6707.6|6704.6|6706.6|6703.6|0
1610020570000|2021-01-07 11:56:10|6707.6|6704.6|6707.1|6704.1|6707.6|6704.6|6707.1|6704.1|6
1610020580000|2021-01-07 11:56:20|6707.6|6704.6|6707.1|6704.1|6707.6|6704.6|6707.1|6704.1|0
1610020590000|2021-01-07 11:56:30|6707.6|6704.6|6707.6|6704.6|6707.6|6704.6|6707.6|6704.6|0
1610020600000|2021-01-07 11:56:40|6707.1|6704.1|6706.6|6703.6|6707.1|6704.1|6706.6|6703.6|2
1610020610000|2021-01-07 11:56:50|6707.1|6704.1|6707.1|6704.1|6707.6|6704.6|6707.1|6704.1|2
1610020620000|2021-01-07 11:57:00|6706.6|6703.6|6705.6|6702.6|6706.6|6703.6|6705.6|6702.6|5
1610020640000|2021-01-07 11:57:20|6705.1|6702.1|6705.1|6702.1|6705.1|6702.1|6705.1|6702.1|1
1610020650000|2021-01-07 11:57:30|6704.6|6701.6|6704.6|6701.6|6705.1|6702.1|6704.6|6701.6|8
1610020660000|2021-01-07 11:57:40|6704.1|6701.1|6703.6|6700.6|6704.1|6701.1|6703.6|6700.6|2
1610020670000|2021-01-07 11:57:50|6703.1|6700.1|6703.6|6700.6|6703.6|6700.6|6703.1|6700.1|0
1610020680000|2021-01-07 11:58:00|6703.1|6700.1|6703.1|6700.1|6703.6|6700.6|6703.1|6700.1|0
1610020690000|2021-01-07 11:58:10|6702.6|6699.6|6702.6|6699.6|6702.6|6699.6|6702.6|6699.6|4
1610020710000|2021-01-07 11:58:30|6703.6|6700.6|6703.6|6700.6|6703.6|6700.6|6703.1|6700.1|4
1610020720000|2021-01-07 11:58:40|6703.1|6700.1|6703.1|6700.1|6703.1|6700.1|6703.1|6700.1|1
1610020730000|2021-01-07 11:58:50|6702.6|6699.6|6702.6|6699.6|6703.6|6700.6|6702.6|6699.6|0
1610020750000|2021-01-07 11:59:10|6701.6|6698.6|6701.6|6698.6|6701.6|6698.6|6701.6|6698.6|6
1610020760000|2021-01-07 11:59:20|6702.1|6699.1|6701.6|6698.6|6702.1|6699.1|6701.6|6698.6|0
1610020770000|2021-01-07 11:59:30|6702.6|6699.6|6702.6|6699.6|6702.6|6699.6|6702.1|6699.1|1
1610020780000|2021-01-07 11:59:40|6702.1|6699.1|6702.1|6699.1|6702.1|6699.1|6701.6|6698.6|2
1610020790000|2021-01-07 11:59:50|6702.6|6699.6|6701.6|6698.6|6702.6|6699.6|6701.6|6698.6|3
1610020800000|2021-01-07 12:00:00|6702.6|6699.6|6701.1|6698.1|6702.6|6699.6|6701.1|6698.1|15
1610020810000|2021-01-07 12:00:10|6700.6|6697.6|6701.6|6698.6|6701.6|6698.6|6700.6|6697.6|2
1610020820000|2021-01-07 12:00:20|6702.1|6699.1|6701.6|6698.6|6702.1|6699.1|6701.6|6698.6|0
1610020830000|2021-01-07 12:00:30|6702.1|6699.1|6703.1|6700.1|6703.1|6700.1|6701.6|6698.6|4
1610020840000|2021-01-07 12:00:40|6703.6|6700.6|6703.6|6700.6|6703.6|6700.6|6703.6|6700.6|0
1610020860000|2021-01-07 12:01:00|6704.1|6701.1|6704.6|6701.6|6704.6|6701.6|6703.6|6700.6|6
1610020870000|2021-01-07 12:01:10|6705.1|6702.1|6705.6|6702.6|6705.6|6702.6|6704.6|6701.6|4
1610020880000|2021-01-07 12:01:20|6705.1|6702.1|6705.1|6702.1|6705.1|6702.1|6704.6|6701.6|4
1610020900000|2021-01-07 12:01:40|6705.6|6702.6|6705.6|6702.6|6705.6|6702.6|6705.6|6702.6|0
1610020910000|2021-01-07 12:01:50|6705.1|6702.1|6706.1|6703.1|6706.1|6703.1|6705.1|6702.1|1
1610020920000|2021-01-07 12:02:00|6705.6|6702.6|6705.6|6702.6|6706.1|6703.1|6705.6|6702.6|2
1610020930000|2021-01-07 12:02:10|6706.1|6703.1|6705.6|6702.6|6706.1|6703.1|6705.6|6702.6|0
1610020940000|2021-01-07 12:02:20|6706.1|6703.1|6706.6|6703.6|6706.6|6703.6|6706.1|6703.1|0
1610020950000|2021-01-07 12:02:30|6707.1|6704.1|6706.6|6703.6|6707.6|6704.6|6706.6|6703.6|0
1610020960000|2021-01-07 12:02:40|6707.1|6704.1|6707.6|6704.6|6708.6|6705.6|6707.1|6704.1|3
1610020990000|2021-01-07 12:03:10|||||||||3
1610021000000|2021-01-07 12:03:20|6707.1|6704.1|6707.6|6704.6|6707.6|6704.6|6707.1|6704.1|2
1610021010000|2021-01-07 12:03:30|6706.6|6703.6|6707.1|6704.1|6707.1|6704.1|6706.6|6703.6|2
1610021020000|2021-01-07 12:03:40|6707.6|6704.6|6707.6|6704.6|6707.6|6704.6|6707.1|6704.1|0
1610021030000|2021-01-07 12:03:50|6707.1|6704.1|6709.6|6706.6|6709.6|6706.6|6707.1|6704.1|0
1610021040000|2021-01-07 12:04:00|6710.1|6707.1|6709.6|6706.6|6710.1|6707.1|6709.6|6706.6|0
1610021050000|2021-01-07 12:04:10|6709.1|6706.1|6708.6|6705.6|6709.6|6706.6|6708.6|6705.6|0
1610021070000|2021-01-07 12:04:30|6709.6|6706.6|6708.6|6705.6|6709.6|6706.6|6708.6|6705.6|2
1610021080000|2021-01-07 12:04:40|6709.1|6706.1|6709.1|6706.1|6709.6|6706.6|6708.6|6705.6|1
1610021090000|2021-01-07 12:04:50|6708.6|6705.6|6709.1|6706.1|6709.1|6706.1|6708.6|6705.6|0
1610021100000|2021-01-07 12:05:00|6708.6|6705.6|6709.1|6706.1|6709.1|6706.1|6708.6|6705.6|1
1610021110000|2021-01-07 12:05:10|6708.6|6705.6|6708.6|6705.6|6708.6|6705.6|6708.6|6705.6|0
1610021120000|2021-01-07 12:05:20|6709.1|6706.1|6709.1|6706.1|6709.1|6706.1|6708.6|6705.6|0
1610021130000|2021-01-07 12:05:30|6708.6|6705.6|6709.6|6706.6|6709.6|6706.6|6708.6|6705.6|0
1610021140000|2021-01-07 12:05:40|6710.1|6707.1|6709.1|6706.1|6710.1|6707.1|6708.6|6705.6|0
1610021150000|2021-01-07 12:05:50|6708.6|6705.6|6709.1|6706.1|6709.1|6706.1|6708.6|6705.6|0
1610021160000|2021-01-07 12:06:00|6708.6|6705.6|6708.6|6705.6|6709.1|6706.1|6708.6|6705.6|1
1610021170000|2021-01-07 12:06:10|6709.1|6706.1|6709.1|6706.1|6709.6|6706.6|6709.1|6706.1|1
1610021180000|2021-01-07 12:06:20|6708.6|6705.6|6709.6|6706.6|6709.6|6706.6|6708.6|6705.6|4
1610021190000|2021-01-07 12:06:30|6710.1|6707.1|6709.6|6706.6|6710.1|6707.1|6709.6|6706.6|0
1610021200000|2021-01-07 12:06:40|6710.1|6707.1|6710.1|6707.1|6710.1|6707.1|6709.6|6706.6|1
1610021210000|2021-01-07 12:06:50|6710.6|6707.6|6710.1|6707.1|6710.6|6707.6|6710.1|6707.1|0
1610021220000|2021-01-07 12:07:00|6710.6|6707.6|6710.1|6707.1|6710.6|6707.6|6709.6|6706.6|0
1610021230000|2021-01-07 12:07:10|6709.6|6706.6|6710.1|6707.1|6710.1|6707.1|6709.6|6706.6|0
1610021240000|2021-01-07 12:07:20|6709.6|6706.6|6710.1|6707.1|6710.1|6707.1|6709.6|6706.6|2
1610021250000|2021-01-07 12:07:30|6709.6|6706.6|6710.1|6707.1|6710.1|6707.1|6709.6|6706.6|0
1610021260000|2021-01-07 12:07:40|6709.6|6706.6|6710.1|6707.1|6710.1|6707.1|6709.6|6706.6|1
1610021270000|2021-01-07 12:07:50|6709.6|6706.6|6710.1|6707.1|6710.1|6707.1|6709.6|6706.6|0
1610021280000|2021-01-07 12:08:00|6709.6|6706.6|6710.1|6707.1|6710.6|6707.6|6709.6|6706.6|0
1610021290000|2021-01-07 12:08:10|6710.6|6707.6|6710.6|6707.6|6710.6|6707.6|6710.6|6707.6|0
1610021300000|2021-01-07 12:08:20|6710.1|6707.1|6710.1|6707.1|6710.6|6707.6|6710.1|6707.1|0
1610021310000|2021-01-07 12:08:30|6709.6|6706.6|6709.6|6706.6|6709.6|6706.6|6709.6|6706.6|0
1610021340000|2021-01-07 12:09:00|6709.1|6706.1|6709.1|6706.1|6709.1|6706.1|6709.1|6706.1|5
1610021350000|2021-01-07 12:09:10|6708.6|6705.6|6708.6|6705.6|6708.6|6705.6|6708.6|6705.6|0
1610021360000|2021-01-07 12:09:20|6708.1|6705.1|6707.6|6704.6|6708.6|6705.6|6707.6|6704.6|0
1610021370000|2021-01-07 12:09:30|6708.1|6705.1|6708.6|6705.6|6709.1|6706.1|6708.1|6705.1|1
1610021390000|2021-01-07 12:09:50|6708.1|6705.1|6707.6|6704.6|6708.1|6705.1|6707.6|6704.6|3
1610021420000|2021-01-07 12:10:20|6708.6|6705.6|6707.6|6704.6|6708.6|6705.6|6707.1|6704.1|3
1610021430000|2021-01-07 12:10:30|6707.1|6704.1|6707.1|6704.1|6707.6|6704.6|6707.1|6704.1|0
1610021440000|2021-01-07 12:10:40|6707.6|6704.6|6707.1|6704.1|6707.6|6704.6|6706.6|6703.6|0
1610021450000|2021-01-07 12:10:50|6706.6|6703.6|6707.1|6704.1|6707.1|6704.1|6706.6|6703.6|0
1610021460000|2021-01-07 12:11:00|6707.6|6704.6|6707.6|6704.6|6707.6|6704.6|6707.6|6704.6|0
1610021470000|2021-01-07 12:11:10|6707.1|6704.1|6707.1|6704.1|6707.6|6704.6|6707.1|6704.1|0
1610021480000|2021-01-07 12:11:20|6707.6|6704.6|6707.6|6704.6|6707.6|6704.6|6707.1|6704.1|0
1610021500000|2021-01-07 12:11:40|6708.1|6705.1|6708.6|6705.6|6708.6|6705.6|6708.1|6705.1|0
1610021510000|2021-01-07 12:11:50|6708.1|6705.1|6708.1|6705.1|6708.6|6705.6|6708.1|6705.1|2
1610021520000|2021-01-07 12:12:00|6707.6|6704.6|6708.6|6705.6|6708.6|6705.6|6707.6|6704.6|0
1610021530000|2021-01-07 12:12:10|6709.1|6706.1|6709.1|6706.1|6709.1|6706.1|6708.6|6705.6|0
1610021540000|2021-01-07 12:12:20|6708.6|6705.6|6708.6|6705.6|6709.1|6706.1|6708.6|6705.6|0
1610021550000|2021-01-07 12:12:30|6709.1|6706.1|6708.6|6705.6|6709.1|6706.1|6708.6|6705.6|0
1610021560000|2021-01-07 12:12:40|6709.1|6706.1|6708.6|6705.6|6709.1|6706.1|6708.6|6705.6|1
1610021570000|2021-01-07 12:12:50|6709.1|6706.1|6709.6|6706.6|6709.6|6706.6|6709.1|6706.1|1
1610021590000|2021-01-07 12:13:10|6710.1|6707.1|6710.6|6707.6|6710.6|6707.6|6709.6|6706.6|2
1610021600000|2021-01-07 12:13:20|6709.6|6706.6|6709.6|6706.6|6710.1|6707.1|6709.6|6706.6|1
1610021610000|2021-01-07 12:13:30|6710.6|6707.6|6710.1|6707.1|6710.6|6707.6|6710.1|6707.1|4
1610021620000|2021-01-07 12:13:40|6710.6|6707.6|6710.6|6707.6|6710.6|6707.6|6710.1|6707.1|0
1610021630000|2021-01-07 12:13:50|6710.1|6707.1|6710.1|6707.1|6710.1|6707.1|6709.6|6706.6|0
1610021640000|2021-01-07 12:14:00|6710.6|6707.6|6710.1|6707.1|6710.6|6707.6|6710.1|6707.1|0
1610021650000|2021-01-07 12:14:10|6709.6|6706.6|6710.6|6707.6|6710.6|6707.6|6709.6|6706.6|0
1610021660000|2021-01-07 12:14:20|6710.1|6707.1|6709.6|6706.6|6710.6|6707.6|6709.6|6706.6|0
1610021670000|2021-01-07 12:14:30|6709.1|6706.1|6709.1|6706.1|6709.1|6706.1|6708.6|6705.6|4
1610021680000|2021-01-07 12:14:40|6709.6|6706.6|6709.1|6706.1|6709.6|6706.6|6709.1|6706.1|0
1610021690000|2021-01-07 12:14:50|6709.6|6706.6|6709.6|6706.6|6709.6|6706.6|6709.1|6706.1|0
1610021700000|2021-01-07 12:15:00|6710.1|6707.1|6710.1|6707.1|6710.1|6707.1|6710.1|6707.1|0
1610021710000|2021-01-07 12:15:10|6709.6|6706.6|6709.6|6706.6|6709.6|6706.6|6709.6|6706.6|0
1610021720000|2021-01-07 12:15:20|||||||||1
1610021760000|2021-01-07 12:16:00|6709.1|6706.1|6708.6|6705.6|6709.1|6706.1|6708.1|6705.1|5
1610021770000|2021-01-07 12:16:10|6709.1|6706.1|6709.1|6706.1|6709.6|6706.6|6708.6|6705.6|0
1610021780000|2021-01-07 12:16:20|6709.6|6706.6|6709.6|6706.6|6709.6|6706.6|6709.1|6706.1|2
1610021790000|2021-01-07 12:16:30|6709.1|6706.1|6709.1|6706.1|6709.6|6706.6|6709.1|6706.1|0
1610021800000|2021-01-07 12:16:40|6709.6|6706.6|6709.6|6706.6|6709.6|6706.6|6709.1|6706.1|0
1610021810000|2021-01-07 12:16:50|6709.1|6706.1|6709.1|6706.1|6709.6|6706.6|6708.6|6705.6|0
1610021820000|2021-01-07 12:17:00|6709.6|6706.6|6709.6|6706.6|6709.6|6706.6|6709.1|6706.1|0
1610021830000|2021-01-07 12:17:10|6710.1|6707.1|6710.6|6707.6|6710.6|6707.6|6709.6|6706.6|0
1610021840000|2021-01-07 12:17:20|6711.1|6708.1|6711.6|6708.6|6711.6|6708.6|6711.1|6708.1|3
1610021850000|2021-01-07 12:17:30|6711.1|6708.1|6711.1|6708.1|6711.6|6708.6|6711.1|6708.1|1
1610021860000|2021-01-07 12:17:40|6711.6|6708.6|6711.1|6708.1|6711.6|6708.6|6711.1|6708.1|1
1610021870000|2021-01-07 12:17:50|6711.6|6708.6|6711.1|6708.1|6711.6|6708.6|6710.6|6707.6|0
1610021880000|2021-01-07 12:18:00|6710.6|6707.6|6711.1|6708.1|6711.1|6708.1|6710.6|6707.6|0
1610021900000|2021-01-07 12:18:20|6710.6|6707.6|6711.1|6708.1|6711.6|6708.6|6710.6|6707.6|1
1610021910000|2021-01-07 12:18:30|6711.6|6708.6|6711.1|6708.1|6711.6|6708.6|6711.1|6708.1|0
1610021920000|2021-01-07 12:18:40|6710.6|6707.6|6710.6|6707.6|6710.6|6707.6|6710.6|6707.6|0
1610021930000|2021-01-07 12:18:50|6711.1|6708.1|6711.1|6708.1|6711.1|6708.1|6711.1|6708.1|1
1610021940000|2021-01-07 12:19:00|6711.6|6708.6|6711.1|6708.1|6711.6|6708.6|6711.1|6708.1|0
1610021950000|2021-01-07 12:19:10|6711.6|6708.6|6711.1|6708.1|6711.6|6708.6|6711.1|6708.1|0
1610021960000|2021-01-07 12:19:20|6711.6|6708.6|6711.6|6708.6|6711.6|6708.6|6711.6|6708.6|4
1610021970000|2021-01-07 12:19:30|6711.1|6708.1|6711.1|6708.1|6711.6|6708.6|6711.1|6708.1|0
1610021980000|2021-01-07 12:19:40|6710.6|6707.6|6712.6|6709.6|6712.6|6709.6|6710.6|6707.6|13
1610022000000|2021-01-07 12:20:00|||||||||38
1610022010000|2021-01-07 12:20:10|6712.1|6709.1|6712.6|6709.6|6712.6|6709.6|6712.1|6709.1|5
1610022020000|2021-01-07 12:20:20|6711.6|6708.6|6711.6|6708.6|6712.6|6709.6|6711.6|6708.6|5
1610022030000|2021-01-07 12:20:30|6712.1|6709.1|6711.6|6708.6|6712.1|6709.1|6711.6|6708.6|3
1610022040000|2021-01-07 12:20:40|6711.1|6708.1|6710.6|6707.6|6711.1|6708.1|6710.6|6707.6|2
1610022070000|2021-01-07 12:21:10|6711.1|6708.1|6711.6|6708.6|6711.6|6708.6|6710.6|6707.6|0
1610022080000|2021-01-07 12:21:20|6711.1|6708.1|6711.6|6708.6|6711.6|6708.6|6710.6|6707.6|0
1610022090000|2021-01-07 12:21:30|6711.1|6708.1|6710.6|6707.6|6711.1|6708.1|6710.6|6707.6|0
1610022110000|2021-01-07 12:21:50|6711.1|6708.1|6711.1|6708.1|6711.1|6708.1|6710.6|6707.6|0
1610022120000|2021-01-07 12:22:00|6711.6|6708.6|6711.1|6708.1|6711.6|6708.6|6711.1|6708.1|1
1610022130000|2021-01-07 12:22:10|6710.6|6707.6|6710.6|6707.6|6711.1|6708.1|6710.6|6707.6|0
1610022140000|2021-01-07 12:22:20|6711.6|6708.6|6711.6|6708.6|6711.6|6708.6|6711.6|6708.6|1
1610022150000|2021-01-07 12:22:30|6710.6|6707.6|6710.6|6707.6|6710.6|6707.6|6710.1|6707.1|5
1610022160000|2021-01-07 12:22:40|||||||||1
1610022170000|2021-01-07 12:22:50|6710.1|6707.1|6710.6|6707.6|6711.1|6708.1|6709.6|6706.6|1
1610022180000|2021-01-07 12:23:00|6710.1|6707.1|6709.6|6706.6|6710.1|6707.1|6709.6|6706.6|2
1610022190000|2021-01-07 12:23:10|6710.1|6707.1|6710.6|6707.6|6710.6|6707.6|6710.1|6707.1|2
1610022210000|2021-01-07 12:23:30|6710.1|6707.1|6710.6|6707.6|6710.6|6707.6|6710.1|6707.1|0
1610022220000|2021-01-07 12:23:40|6711.1|6708.1|6710.6|6707.6|6711.1|6708.1|6710.6|6707.6|0
1610022270000|2021-01-07 12:24:30|6711.1|6708.1|6711.1|6708.1|6711.1|6708.1|6711.1|6708.1|0
1610022280000|2021-01-07 12:24:40|6710.6|6707.6|6710.6|6707.6|6710.6|6707.6|6710.6|6707.6|0
1610022300000|2021-01-07 12:25:00|6711.1|6708.1|6710.6|6707.6|6711.1|6708.1|6710.6|6707.6|1
1610022310000|2021-01-07 12:25:10|6711.1|6708.1|6711.1|6708.1|6711.6|6708.6|6711.1|6708.1|5
1610022320000|2021-01-07 12:25:20|6711.6|6708.6|6712.6|6709.6|6713.1|6710.1|6711.6|6708.6|2
1610022330000|2021-01-07 12:25:30|6713.1|6710.1|6713.1|6710.1|6713.1|6710.1|6712.6|6709.6|1
1610022340000|2021-01-07 12:25:40|6712.6|6709.6|6713.1|6710.1|6713.6|6710.6|6712.6|6709.6|0
1610022350000|2021-01-07 12:25:50|6713.6|6710.6|6713.1|6710.1|6713.6|6710.6|6713.1|6710.1|0
1610022360000|2021-01-07 12:26:00|6713.6|6710.6|6713.1|6710.1|6713.6|6710.6|6712.6|6709.6|0
1610022370000|2021-01-07 12:26:10|6712.6|6709.6|6712.6|6709.6|6713.6|6710.6|6712.6|6709.6|0
1610022380000|2021-01-07 12:26:20|6713.1|6710.1|6712.6|6709.6|6713.6|6710.6|6712.6|6709.6|0
1610022390000|2021-01-07 12:26:30|6713.1|6710.1|6713.1|6710.1|6713.6|6710.6|6713.1|6710.1|0
1610022400000|2021-01-07 12:26:40|6713.6|6710.6|6713.1|6710.1|6713.6|6710.6|6712.6|6709.6|0
1610022410000|2021-01-07 12:26:50|6713.6|6710.6|6712.6|6709.6|6713.6|6710.6|6712.6|6709.6|0
1610022420000|2021-01-07 12:27:00|6713.1|6710.1|6713.1|6710.1|6713.6|6710.6|6712.6|6709.6|0
1610022430000|2021-01-07 12:27:10|6713.6|6710.6|6713.1|6710.1|6713.6|6710.6|6713.1|6710.1|0
1610022450000|2021-01-07 12:27:30|6712.6|6709.6|6712.6|6709.6|6713.6|6710.6|6712.6|6709.6|0
1610022460000|2021-01-07 12:27:40|6713.1|6710.1|6712.6|6709.6|6713.1|6710.1|6712.6|6709.6|3
1610022470000|2021-01-07 12:27:50|6713.1|6710.1|6712.6|6709.6|6713.1|6710.1|6712.6|6709.6|0
1610022480000|2021-01-07 12:28:00|||||||||1
1610022520000|2021-01-07 12:28:40|6713.1|6710.1|6713.1|6710.1|6713.1|6710.1|6712.6|6709.6|4
1610022530000|2021-01-07 12:28:50|6713.6|6710.6|6712.6|6709.6|6713.6|6710.6|6712.6|6709.6|2
1610022540000|2021-01-07 12:29:00|6713.1|6710.1|6712.6|6709.6|6713.1|6710.1|6712.6|6709.6|0
1610022550000|2021-01-07 12:29:10|6713.1|6710.1|6712.6|6709.6|6713.1|6710.1|6712.6|6709.6|0
1610022580000|2021-01-07 12:29:40|6713.1|6710.1|6712.6|6709.6|6713.1|6710.1|6712.6|6709.6|0
1610022590000|2021-01-07 12:29:50|6713.1|6710.1|6713.1|6710.1|6713.1|6710.1|6712.6|6709.6|0
1610022600000|2021-01-07 12:30:00|6713.6|6710.6|6713.6|6710.6|6713.6|6710.6|6713.6|6710.6|0
1610022660000|2021-01-07 12:31:00|6713.1|6710.1|6713.1|6710.1|6713.6|6710.6|6713.1|6710.1|7
1610022670000|2021-01-07 12:31:10|6713.6|6710.6|6713.6|6710.6|6713.6|6710.6|6713.6|6710.6|0
1610022680000|2021-01-07 12:31:20|6714.1|6711.1|6714.1|6711.1|6714.1|6711.1|6714.1|6711.1|3
1610022690000|2021-01-07 12:31:30|6713.6|6710.6|6713.6|6710.6|6713.6|6710.6|6713.6|6710.6|0
1610022700000|2021-01-07 12:31:40|6713.1|6710.1|6713.1|6710.1|6713.1|6710.1|6713.1|6710.1|2
1610022710000|2021-01-07 12:31:50|6713.6|6710.6|6713.6|6710.6|6713.6|6710.6|6713.6|6710.6|0
1610022720000|2021-01-07 12:32:00|6714.1|6711.1|6714.1|6711.1|6714.6|6711.6|6713.6|6710.6|0
1610022730000|2021-01-07 12:32:10|6713.6|6710.6|6714.1|6711.1|6714.6|6711.6|6713.6|6710.6|0
1610022740000|2021-01-07 12:32:20|6714.6|6711.6|6714.6|6711.6|6714.6|6711.6|6714.1|6711.1|0
1610022750000|2021-01-07 12:32:30|6714.1|6711.1|6714.1|6711.1|6714.6|6711.6|6714.1|6711.1|2
1610022760000|2021-01-07 12:32:40|6714.6|6711.6|6714.1|6711.1|6714.6|6711.6|6714.1|6711.1|0
1610022770000|2021-01-07 12:32:50|6714.6|6711.6|6714.1|6711.1|6714.6|6711.6|6714.1|6711.1|0
1610022780000|2021-01-07 12:33:00|6714.6|6711.6|6714.1|6711.1|6714.6|6711.6|6714.1|6711.1|0
1610022790000|2021-01-07 12:33:10|6714.6|6711.6|6714.6|6711.6|6714.6|6711.6|6714.1|6711.1|0
1610022800000|2021-01-07 12:33:20|6715.1|6712.1|6714.6|6711.6|6715.6|6712.6|6714.1|6711.1|3
1610022830000|2021-01-07 12:33:50|6714.1|6711.1|6714.1|6711.1|6714.6|6711.6|6713.6|6710.6|0
1610022840000|2021-01-07 12:34:00|6713.6|6710.6|6714.1|6711.1|6714.6|6711.6|6713.6|6710.6|0
1610022850000|2021-01-07 12:34:10|6713.6|6710.6|6714.1|6711.1|6714.1|6711.1|6713.6|6710.6|0
1610022860000|2021-01-07 12:34:20|6713.6|6710.6|6714.1|6711.1|6714.1|6711.1|6713.6|6710.6|0
1610022870000|2021-01-07 12:34:30|6714.6|6711.6|6713.6|6710.6|6714.6|6711.6|6713.6|6710.6|0
1610022880000|2021-01-07 12:34:40|6714.1|6711.1|6714.1|6711.1|6714.1|6711.1|6713.6|6710.6|0
1610022890000|2021-01-07 12:34:50|6713.6|6710.6|6714.1|6711.1|6714.1|6711.1|6713.6|6710.6|0
1610022900000|2021-01-07 12:35:00|6713.6|6710.6|6714.1|6711.1|6714.6|6711.6|6713.6|6710.6|0
1610022910000|2021-01-07 12:35:10|6714.6|6711.6|6714.1|6711.1|6714.6|6711.6|6714.1|6711.1|0
1610022920000|2021-01-07 12:35:20|6714.6|6711.6|6714.1|6711.1|6714.6|6711.6|6714.1|6711.1|0
1610022930000|2021-01-07 12:35:30|6713.6|6710.6|6713.6|6710.6|6714.1|6711.1|6713.6|6710.6|0
1610022940000|2021-01-07 12:35:40|6714.1|6711.1|6714.1|6711.1|6714.1|6711.1|6713.6|6710.6|0
1610022960000|2021-01-07 12:36:00|6713.6|6710.6|6713.6|6710.6|6713.6|6710.6|6713.6|6710.6|0
1610022970000|2021-01-07 12:36:10|||||||||1
1610022980000|2021-01-07 12:36:20|6713.1|6710.1|6713.6|6710.6|6713.6|6710.6|6713.1|6710.1|0
1610022990000|2021-01-07 12:36:30|6714.1|6711.1|6714.1|6711.1|6714.1|6711.1|6713.6|6710.6|0
1610023000000|2021-01-07 12:36:40|6713.6|6710.6|6714.1|6711.1|6714.1|6711.1|6713.6|6710.6|0
1610023010000|2021-01-07 12:36:50|6713.6|6710.6|6714.1|6711.1|6714.6|6711.6|6713.6|6710.6|0
1610023020000|2021-01-07 12:37:00|6713.6|6710.6|6713.6|6710.6|6714.1|6711.1|6713.6|6710.6|0
1610023030000|2021-01-07 12:37:10|6714.1|6711.1|6713.6|6710.6|6714.1|6711.1|6713.6|6710.6|0
1610023040000|2021-01-07 12:37:20|6714.1|6711.1|6714.1|6711.1|6714.1|6711.1|6713.6|6710.6|0
1610023060000|2021-01-07 12:37:40|6714.6|6711.6|6714.1|6711.1|6714.6|6711.6|6713.6|6710.6|0
1610023070000|2021-01-07 12:37:50|6713.6|6710.6|6714.1|6711.1|6714.1|6711.1|6713.6|6710.6|1
1610023110000|2021-01-07 12:38:30|6714.6|6711.6|6714.6|6711.6|6714.6|6711.6|6714.1|6711.1|4
1610023120000|2021-01-07 12:38:40|6715.1|6712.1|6714.6|6711.6|6715.1|6712.1|6714.6|6711.6|0
1610023130000|2021-01-07 12:38:50|6715.1|6712.1|6714.6|6711.6|6715.6|6712.6|6714.6|6711.6|0
1610023140000|2021-01-07 12:39:00|6715.1|6712.1|6715.1|6712.1|6715.1|6712.1|6715.1|6712.1|2
1610023150000|2021-01-07 12:39:10|6714.6|6711.6|6714.6|6711.6|6714.6|6711.6|6714.6|6711.6|0
1610023160000|2021-01-07 12:39:20|6715.1|6712.1|6715.1|6712.1|6715.6|6712.6|6715.1|6712.1|1
1610023170000|2021-01-07 12:39:30|6715.6|6712.6|6715.6|6712.6|6715.6|6712.6|6715.6|6712.6|1
1610023180000|2021-01-07 12:39:40|6715.1|6712.1|6715.6|6712.6|6715.6|6712.6|6715.1|6712.1|2
1610023200000|2021-01-07 12:40:00|6716.6|6713.6|6716.1|6713.1|6716.6|6713.6|6716.1|6713.1|1
1610023210000|2021-01-07 12:40:10|6715.6|6712.6|6715.6|6712.6|6715.6|6712.6|6715.6|6712.6|0
1610023230000|2021-01-07 12:40:30|6715.1|6712.1|6714.6|6711.6|6715.1|6712.1|6714.6|6711.6|7
1610023240000|2021-01-07 12:40:40|||||||||2
1610023290000|2021-01-07 12:41:30|6715.6|6712.6|6715.1|6712.1|6715.6|6712.6|6714.6|6711.6|5
1610023300000|2021-01-07 12:41:40|6714.6|6711.6|6714.6|6711.6|6714.6|6711.6|6714.6|6711.6|0
1610023320000|2021-01-07 12:42:00|6715.6|6712.6|6715.1|6712.1|6715.6|6712.6|6715.1|6712.1|6
1610023330000|2021-01-07 12:42:10|6715.6|6712.6|6715.6|6712.6|6715.6|6712.6|6715.6|6712.6|2
1610023340000|2021-01-07 12:42:20|6716.1|6713.1|6716.1|6713.1|6716.1|6713.1|6715.6|6712.6|4
1610023350000|2021-01-07 12:42:30|6715.6|6712.6|6715.6|6712.6|6716.1|6713.1|6715.6|6712.6|0
1610023360000|2021-01-07 12:42:40|6716.6|6713.6|6715.6|6712.6|6716.6|6713.6|6715.6|6712.6|5
1610023370000|2021-01-07 12:42:50|6716.1|6713.1|6716.1|6713.1|6716.6|6713.6|6715.6|6712.6|0
1610023380000|2021-01-07 12:43:00|6716.6|6713.6|6716.6|6713.6|6717.1|6714.1|6716.1|6713.1|0
1610023390000|2021-01-07 12:43:10|6717.1|6714.1|6717.6|6714.6|6717.6|6714.6|6716.6|6713.6|7
1610023400000|2021-01-07 12:43:20|6718.1|6715.1|6717.6|6714.6|6718.1|6715.1|6717.6|6714.6|0
1610023410000|2021-01-07 12:43:30|6717.1|6714.1|6716.6|6713.6|6717.1|6714.1|6716.6|6713.6|0
1610023440000|2021-01-07 12:44:00|6717.1|6714.1|6716.6|6713.6|6717.1|6714.1|6716.6|6713.6|1
1610023450000|2021-01-07 12:44:10|6717.1|6714.1|6717.6|6714.6|6717.6|6714.6|6717.1|6714.1|1
1610023460000|2021-01-07 12:44:20|6718.1|6715.1|6717.6|6714.6|6718.1|6715.1|6717.6|6714.6|2
1610023470000|2021-01-07 12:44:30|||||||||1
1610023490000|2021-01-07 12:44:50|||||||||1
1610023500000|2021-01-07 12:45:00|6718.1|6715.1|6718.1|6715.1|6718.6|6715.6|6718.1|6715.1|1
1610023510000|2021-01-07 12:45:10|6717.6|6714.6|6717.6|6714.6|6717.6|6714.6|6717.6|6714.6|0
1610023520000|2021-01-07 12:45:20|6717.1|6714.1|6716.6|6713.6|6717.1|6714.1|6716.6|6713.6|3
1610023550000|2021-01-07 12:45:50|6717.1|6714.1|6716.6|6713.6|6717.1|6714.1|6716.6|6713.6|0
1610023560000|2021-01-07 12:46:00|6716.1|6713.1|6716.1|6713.1|6716.1|6713.1|6715.6|6712.6|2
1610023570000|2021-01-07 12:46:10|6716.6|6713.6|6716.1|6713.1|6716.6|6713.6|6716.1|6713.1|0
1610023580000|2021-01-07 12:46:20|6716.6|6713.6|6716.6|6713.6|6716.6|6713.6|6716.1|6713.1|1
1610023590000|2021-01-07 12:46:30|6716.1|6713.1|6716.1|6713.1|6716.6|6713.6|6715.6|6712.6|1
1610023610000|2021-01-07 12:46:50|6715.6|6712.6|6715.6|6712.6|6716.1|6713.1|6715.6|6712.6|0
1610023620000|2021-01-07 12:47:00|6715.1|6712.1|6715.6|6712.6|6715.6|6712.6|6715.1|6712.1|6
1610023630000|2021-01-07 12:47:10|6716.1|6713.1|6716.1|6713.1|6716.1|6713.1|6716.1|6713.1|5
1610023650000|2021-01-07 12:47:30|6715.6|6712.6|6716.1|6713.1|6716.1|6713.1|6715.6|6712.6|0
1610023660000|2021-01-07 12:47:40|||||||||1
1610023670000|2021-01-07 12:47:50|6715.6|6712.6|6716.1|6713.1|6716.1|6713.1|6715.6|6712.6|2
1610023680000|2021-01-07 12:48:00|6715.6|6712.6|6716.1|6713.1|6716.6|6713.6|6715.6|6712.6|1
1610023710000|2021-01-07 12:48:30|6715.6|6712.6|6716.1|6713.1|6716.6|6713.6|6715.6|6712.6|0
1610023720000|2021-01-07 12:48:40|6716.6|6713.6|6716.1|6713.1|6716.6|6713.6|6716.1|6713.1|1
1610023730000|2021-01-07 12:48:50|6715.6|6712.6|6715.6|6712.6|6715.6|6712.6|6715.6|6712.6|0
1610023740000|2021-01-07 12:49:00|6715.1|6712.1|6715.1|6712.1|6715.1|6712.1|6714.6|6711.6|2
1610023750000|2021-01-07 12:49:10|6714.6|6711.6|6714.6|6711.6|6715.1|6712.1|6714.6|6711.6|0
1610023760000|2021-01-07 12:49:20|6715.1|6712.1|6715.1|6712.1|6715.1|6712.1|6714.6|6711.6|0
1610023770000|2021-01-07 12:49:30|6714.6|6711.6|6715.6|6712.6|6715.6|6712.6|6714.6|6711.6|0
1610023780000|2021-01-07 12:49:40|6715.1|6712.1|6714.6|6711.6|6715.1|6712.1|6714.6|6711.6|2
1610023800000|2021-01-07 12:50:00|6714.1|6711.1|6714.6|6711.6|6714.6|6711.6|6713.6|6710.6|0
1610023810000|2021-01-07 12:50:10|6714.1|6711.1|6714.6|6711.6|6714.6|6711.6|6714.1|6711.1|0
1610023820000|2021-01-07 12:50:20|6715.1|6712.1|6714.6|6711.6|6715.1|6712.1|6714.6|6711.6|1
1610023830000|2021-01-07 12:50:30|6714.1|6711.1|6713.6|6710.6|6714.1|6711.1|6713.6|6710.6|2
1610023850000|2021-01-07 12:50:50|6715.6|6712.6|6717.6|6714.6|6717.6|6714.6|6715.6|6712.6|65
1610023860000|2021-01-07 12:51:00|6717.1|6714.1|6716.6|6713.6|6717.1|6714.1|6716.6|6713.6|6
1610023870000|2021-01-07 12:51:10|6716.1|6713.1|6716.6|6713.6|6716.6|6713.6|6716.1|6713.1|0
1610023880000|2021-01-07 12:51:20|6716.1|6713.1|6715.6|6712.6|6716.1|6713.1|6715.6|6712.6|0
1610023890000|2021-01-07 12:51:30|6715.1|6712.1|6715.6|6712.6|6715.6|6712.6|6715.1|6712.1|0
1610023900000|2021-01-07 12:51:40|6715.1|6712.1|6715.1|6712.1|6715.1|6712.1|6715.1|6712.1|0
1610023910000|2021-01-07 12:51:50|6714.6|6711.6|6714.6|6711.6|6714.6|6711.6|6714.6|6711.6|0
1610023920000|2021-01-07 12:52:00|6714.1|6711.1|6714.6|6711.6|6714.6|6711.6|6714.1|6711.1|8
1610023930000|2021-01-07 12:52:10|6715.6|6712.6|6716.6|6713.6|6716.6|6713.6|6715.6|6712.6|4
1610023940000|2021-01-07 12:52:20|6716.1|6713.1|6716.1|6713.1|6716.6|6713.6|6716.1|6713.1|0
1610023950000|2021-01-07 12:52:30|6716.6|6713.6|6717.6|6714.6|6718.6|6715.6|6716.6|6713.6|3
1610023960000|2021-01-07 12:52:40|6717.1|6714.1|6717.1|6714.1|6717.6|6714.6|6717.1|6714.1|3
1610023970000|2021-01-07 12:52:50|6716.6|6713.6|6716.1|6713.1|6717.1|6714.1|6716.1|6713.1|1
1610023980000|2021-01-07 12:53:00|6715.6|6712.6|6716.1|6713.1|6716.6|6713.6|6715.6|6712.6|0
1610023990000|2021-01-07 12:53:10|6716.6|6713.6|6716.1|6713.1|6717.1|6714.1|6716.1|6713.1|4
1610024000000|2021-01-07 12:53:20|6715.6|6712.6|6715.6|6712.6|6715.6|6712.6|6715.6|6712.6|0
1610024020000|2021-01-07 12:53:40|6715.1|6712.1|6715.6|6712.6|6715.6|6712.6|6715.1|6712.1|1
1610024030000|2021-01-07 12:53:50|6715.1|6712.1|6715.6|6712.6|6715.6|6712.6|6715.1|6712.1|0
1610024040000|2021-01-07 12:54:00|6715.1|6712.1|6715.1|6712.1|6715.1|6712.1|6714.6|6711.6|0
1610024050000|2021-01-07 12:54:10|6715.6|6712.6|6715.1|6712.1|6715.6|6712.6|6715.1|6712.1|0
1610024060000|2021-01-07 12:54:20|6715.6|6712.6|6715.1|6712.1|6715.6|6712.6|6715.1|6712.1|0
1610024070000|2021-01-07 12:54:30|6715.6|6712.6|6715.6|6712.6|6715.6|6712.6|6715.6|6712.6|0
1610024080000|2021-01-07 12:54:40|6716.1|6713.1|6715.6|6712.6|6716.1|6713.1|6715.6|6712.6|1
1610024090000|2021-01-07 12:54:50|6715.1|6712.1|6715.6|6712.6|6715.6|6712.6|6715.1|6712.1|2
1610024100000|2021-01-07 12:55:00|6716.1|6713.1|6715.6|6712.6|6716.1|6713.1|6715.6|6712.6|0
1610024110000|2021-01-07 12:55:10|6716.1|6713.1|6715.6|6712.6|6716.1|6713.1|6715.6|6712.6|0
1610024140000|2021-01-07 12:55:40|6716.1|6713.1|6716.1|6713.1|6716.1|6713.1|6716.1|6713.1|1
1610024160000|2021-01-07 12:56:00|6716.6|6713.6|6716.1|6713.1|6716.6|6713.6|6716.1|6713.1|0
1610024170000|2021-01-07 12:56:10|6715.6|6712.6|6716.1|6713.1|6716.1|6713.1|6715.6|6712.6|0
1610024180000|2021-01-07 12:56:20|6715.6|6712.6|6715.6|6712.6|6715.6|6712.6|6715.6|6712.6|0
1610024200000|2021-01-07 12:56:40|6715.1|6712.1|6715.6|6712.6|6715.6|6712.6|6715.1|6712.1|0
1610024210000|2021-01-07 12:56:50|6716.1|6713.1|6716.1|6713.1|6716.6|6713.6|6716.1|6713.1|1
1610024230000|2021-01-07 12:57:10|6716.6|6713.6|6716.6|6713.6|6716.6|6713.6|6716.1|6713.1|0
1610024240000|2021-01-07 12:57:20|6717.1|6714.1|6716.6|6713.6|6717.1|6714.1|6716.6|6713.6|0
1610024250000|2021-01-07 12:57:30|6717.1|6714.1|6717.1|6714.1|6717.1|6714.1|6717.1|6714.1|0
1610024260000|2021-01-07 12:57:40|6716.6|6713.6|6717.1|6714.1|6717.6|6714.6|6716.6|6713.6|1
1610024270000|2021-01-07 12:57:50|6717.6|6714.6|6717.6|6714.6|6717.6|6714.6|6717.6|6714.6|0
1610024280000|2021-01-07 12:58:00|6717.1|6714.1|6717.1|6714.1|6717.6|6714.6|6716.6|6713.6|2
1610024290000|2021-01-07 12:58:10|6716.6|6713.6|6716.6|6713.6|6716.6|6713.6|6716.6|6713.6|5
1610024300000|2021-01-07 12:58:20|6716.1|6713.1|6715.6|6712.6|6716.6|6713.6|6715.6|6712.6|8
1610024310000|2021-01-07 12:58:30|6715.1|6712.1|6714.6|6711.6|6715.6|6712.6|6714.6|6711.6|8
1610024320000|2021-01-07 12:58:40|6714.1|6711.1|6714.1|6711.1|6714.6|6711.6|6714.1|6711.1|0
1610024330000|2021-01-07 12:58:50|6713.6|6710.6|6714.1|6711.1|6714.1|6711.1|6713.6|6710.6|4
1610024340000|2021-01-07 12:59:00|6714.6|6711.6|6714.1|6711.1|6714.6|6711.6|6714.1|6711.1|0
1610024350000|2021-01-07 12:59:10|6714.6|6711.6|6714.6|6711.6|6714.6|6711.6|6714.1|6711.1|0
1610024360000|2021-01-07 12:59:20|6714.1|6711.1|6714.1|6711.1|6714.6|6711.6|6714.1|6711.1|0
1610024370000|2021-01-07 12:59:30|6714.6|6711.6|6714.6|6711.6|6714.6|6711.6|6714.1|6711.1|0
1610024380000|2021-01-07 12:59:40|||||||||1
1610024390000|2021-01-07 12:59:50|6714.1|6711.1|6713.6|6710.6|6714.1|6711.1|6713.6|6710.6|0
1610024400000|2021-01-07 13:00:00|6714.6|6711.6|6713.6|6710.6|6714.6|6711.6|6713.6|6710.6|1
1610024410000|2021-01-07 13:00:10|6714.6|6711.6|6714.6|6711.6|6715.1|6712.1|6714.6|6711.6|4
1610024420000|2021-01-07 13:00:20|6715.1|6712.1|6715.1|6712.1|6715.1|6712.1|6715.1|6712.1|0
1610024430000|2021-01-07 13:00:30|6714.6|6711.6|6714.6|6711.6|6714.6|6711.6|6714.6|6711.6|0
1610024460000|2021-01-07 13:01:00|6714.1|6711.1|6714.1|6711.1|6714.1|6711.1|6714.1|6711.1|2
1610024470000|2021-01-07 13:01:10|6714.6|6711.6|6714.6|6711.6|6714.6|6711.6|6714.1|6711.1|0
1610024520000|2021-01-07 13:02:00|6714.1|6711.1|6714.1|6711.1|6714.6|6711.6|6713.6|6710.6|1
1610024540000|2021-01-07 13:02:20|6714.6|6711.6|6714.1|6711.1|6714.6|6711.6|6714.1|6711.1|1
1610024550000|2021-01-07 13:02:30|6713.6|6710.6|6713.6|6710.6|6713.6|6710.6|6713.6|6710.6|0
1610024560000|2021-01-07 13:02:40|6713.1|6710.1|6713.1|6710.1|6713.6|6710.6|6713.1|6710.1|2
1610024570000|2021-01-07 13:02:50|6713.6|6710.6|6713.6|6710.6|6713.6|6710.6|6713.6|6710.6|0
1610024580000|2021-01-07 13:03:00|6713.1|6710.1|6713.6|6710.6|6713.6|6710.6|6713.1|6710.1|1
1610024590000|2021-01-07 13:03:10|6713.1|6710.1|6713.1|6710.1|6713.1|6710.1|6713.1|6710.1|1
1610024610000|2021-01-07 13:03:30|6713.6|6710.6|6713.6|6710.6|6713.6|6710.6|6713.6|6710.6|0
1610024620000|2021-01-07 13:03:40|6714.1|6711.1|6713.6|6710.6|6714.1|6711.1|6713.6|6710.6|1
1610024640000|2021-01-07 13:04:00|6714.1|6711.1|6714.1|6711.1|6714.1|6711.1|6714.1|6711.1|2
1610024650000|2021-01-07 13:04:10|6714.6|6711.6|6713.6|6710.6|6714.6|6711.6|6713.6|6710.6|0
1610024660000|2021-01-07 13:04:20|6714.1|6711.1|6714.1|6711.1|6714.1|6711.1|6714.1|6711.1|2
1610024670000|2021-01-07 13:04:30|6713.6|6710.6|6713.6|6710.6|6713.6|6710.6|6713.6|6710.6|0
1610024680000|2021-01-07 13:04:40|6713.1|6710.1|6713.6|6710.6|6713.6|6710.6|6713.1|6710.1|0
1610024720000|2021-01-07 13:05:20|||||||||1
1610024730000|2021-01-07 13:05:30|||||||||1
1610024740000|2021-01-07 13:05:40|6714.1|6711.1|6713.6|6710.6|6714.1|6711.1|6713.6|6710.6|0
1610024760000|2021-01-07 13:06:00|6713.1|6710.1|6713.1|6710.1|6713.1|6710.1|6712.6|6709.6|0
1610024770000|2021-01-07 13:06:10|6712.6|6709.6|6712.6|6709.6|6712.6|6709.6|6712.1|6709.1|0
1610024780000|2021-01-07 13:06:20|6712.1|6709.1|6712.1|6709.1|6712.6|6709.6|6712.1|6709.1|1
1610024790000|2021-01-07 13:06:30|6712.6|6709.6|6712.6|6709.6|6712.6|6709.6|6712.6|6709.6|0
1610024810000|2021-01-07 13:06:50|6712.1|6709.1|6712.1|6709.1|6712.6|6709.6|6712.1|6709.1|0
1610024820000|2021-01-07 13:07:00|6712.6|6709.6|6712.1|6709.1|6712.6|6709.6|6711.6|6708.6|0
1610024830000|2021-01-07 13:07:10|6711.6|6708.6|6711.1|6708.1|6711.6|6708.6|6711.1|6708.1|0
1610024840000|2021-01-07 13:07:20|6711.6|6708.6|6711.1|6708.1|6711.6|6708.6|6711.1|6708.1|0
1610024850000|2021-01-07 13:07:30|6711.6|6708.6|6711.1|6708.1|6711.6|6708.6|6711.1|6708.1|1
1610024860000|2021-01-07 13:07:40|6711.6|6708.6|6711.6|6708.6|6711.6|6708.6|6711.1|6708.1|0
1610024880000|2021-01-07 13:08:00|6711.1|6708.1|6711.6|6708.6|6711.6|6708.6|6711.1|6708.1|0
1610024920000|2021-01-07 13:08:40|6711.1|6708.1|6711.6|6708.6|6711.6|6708.6|6711.1|6708.1|1
1610024940000|2021-01-07 13:09:00|||||||||1
1610024950000|2021-01-07 13:09:10|6711.1|6708.1|6711.6|6708.6|6711.6|6708.6|6711.1|6708.1|0
1610024960000|2021-01-07 13:09:20|6711.1|6708.1|6711.6|6708.6|6711.6|6708.6|6711.1|6708.1|0
1610024990000|2021-01-07 13:09:50|6712.1|6709.1|6712.1|6709.1|6712.6|6709.6|6712.1|6709.1|0
1610025000000|2021-01-07 13:10:00|6712.6|6709.6|6712.6|6709.6|6712.6|6709.6|6712.1|6709.1|0
1610025020000|2021-01-07 13:10:20|6713.1|6710.1|6713.6|6710.6|6713.6|6710.6|6712.6|6709.6|2
1610025030000|2021-01-07 13:10:30|6713.1|6710.1|6713.6|6710.6|6713.6|6710.6|6713.1|6710.1|1
1610025040000|2021-01-07 13:10:40|6714.1|6711.1|6713.6|6710.6|6714.1|6711.1|6713.6|6710.6|0
1610025050000|2021-01-07 13:10:50|6714.1|6711.1|6713.6|6710.6|6714.1|6711.1|6713.6|6710.6|1
1610025060000|2021-01-07 13:11:00|6713.1|6710.1|6713.6|6710.6|6713.6|6710.6|6713.1|6710.1|1
1610025090000|2021-01-07 13:11:30|6713.1|6710.1|6713.1|6710.1|6713.1|6710.1|6712.6|6709.6|0
1610025100000|2021-01-07 13:11:40|6712.6|6709.6|6712.6|6709.6|6712.6|6709.6|6712.1|6709.1|0
1610025110000|2021-01-07 13:11:50|6712.1|6709.1|6711.6|6708.6|6712.1|6709.1|6710.6|6707.6|0
1610025130000|2021-01-07 13:12:10|6711.1|6708.1|6711.1|6708.1|6711.6|6708.6|6710.6|6707.6|4
1610025140000|2021-01-07 13:12:20|6710.6|6707.6|6711.1|6708.1|6711.1|6708.1|6710.6|6707.6|0
1610025150000|2021-01-07 13:12:30|6710.6|6707.6|6710.1|6707.1|6710.6|6707.6|6709.6|6706.6|7
1610025160000|2021-01-07 13:12:40|6709.6|6706.6|6710.1|6707.1|6710.6|6707.6|6709.6|6706.6|3
1610025170000|2021-01-07 13:12:50|6710.6|6707.6|6711.1|6708.1|6711.1|6708.1|6710.6|6707.6|0
1610025180000|2021-01-07 13:13:00|6710.6|6707.6|6710.6|6707.6|6710.6|6707.6|6710.6|6707.6|1
1610025190000|2021-01-07 13:13:10|6711.1|6708.1|6711.1|6708.1|6711.6|6708.6|6711.1|6708.1|0
1610025200000|2021-01-07 13:13:20|6711.6|6708.6|6711.6|6708.6|6712.1|6709.1|6711.1|6708.1|1
1610025210000|2021-01-07 13:13:30|6712.1|6709.1|6712.1|6709.1|6712.6|6709.6|6712.1|6709.1|0
1610025220000|2021-01-07 13:13:40|6712.6|6709.6|6712.6|6709.6|6712.6|6709.6|6711.6|6708.6|4
1610025230000|2021-01-07 13:13:50|6712.1|6709.1|6712.6|6709.6|6712.6|6709.6|6711.6|6708.6|2
1610025240000|2021-01-07 13:14:00|6713.1|6710.1|6712.6|6709.6|6713.1|6710.1|6712.6|6709.6|2
1610025260000|2021-01-07 13:14:20|6713.1|6710.1|6712.6|6709.6|6713.1|6710.1|6712.6|6709.6|0
1610025290000|2021-01-07 13:14:50|6712.1|6709.1|6712.6|6709.6|6713.1|6710.1|6712.1|6709.1|1
1610025310000|2021-01-07 13:15:10|6712.1|6709.1|6711.6|6708.6|6712.1|6709.1|6711.1|6708.1|0
1610025320000|2021-01-07 13:15:20|6711.1|6708.1|6711.1|6708.1|6711.1|6708.1|6711.1|6708.1|0
1610025330000|2021-01-07 13:15:30|6711.6|6708.6|6711.1|6708.1|6711.6|6708.6|6711.1|6708.1|0
1610025340000|2021-01-07 13:15:40|6711.6|6708.6|6711.6|6708.6|6711.6|6708.6|6711.6|6708.6|0
1610025360000|2021-01-07 13:16:00|6712.1|6709.1|6711.6|6708.6|6712.6|6709.6|6711.6|6708.6|2
1610025370000|2021-01-07 13:16:10|6712.1|6709.1|6712.1|6709.1|6712.6|6709.6|6712.1|6709.1|0
1610025380000|2021-01-07 13:16:20|6711.6|6708.6|6711.1|6708.1|6711.6|6708.6|6711.1|6708.1|0
1610025390000|2021-01-07 13:16:30|6711.6|6708.6|6711.6|6708.6|6711.6|6708.6|6711.6|6708.6|0
1610025400000|2021-01-07 13:16:40|6711.1|6708.1|6711.1|6708.1|6711.6|6708.6|6711.1|6708.1|0
1610025410000|2021-01-07 13:16:50|6711.6|6708.6|6711.6|6708.6|6711.6|6708.6|6711.1|6708.1|0
1610025420000|2021-01-07 13:17:00|6712.1|6709.1|6712.6|6709.6|6712.6|6709.6|6712.1|6709.1|0
1610025430000|2021-01-07 13:17:10|6713.1|6710.1|6713.1|6710.1|6713.1|6710.1|6713.1|6710.1|0
1610025440000|2021-01-07 13:17:20|6713.6|6710.6|6713.1|6710.1|6713.6|6710.6|6713.1|6710.1|0
1610025460000|2021-01-07 13:17:40|6712.6|6709.6|6713.1|6710.1|6713.1|6710.1|6712.6|6709.6|0
1610025470000|2021-01-07 13:17:50|6712.6|6709.6|6712.6|6709.6|6712.6|6709.6|6712.6|6709.6|0
1610025480000|2021-01-07 13:18:00|||||||||1
1610025490000|2021-01-07 13:18:10|6712.1|6709.1|6712.1|6709.1|6712.1|6709.1|6711.6|6708.6|1
1610025500000|2021-01-07 13:18:20|6712.6|6709.6|6711.6|6708.6|6712.6|6709.6|6711.6|6708.6|20
1610025510000|2021-01-07 13:18:30|6712.1|6709.1|6712.1|6709.1|6712.1|6709.1|6711.6|6708.6|3
1610025520000|2021-01-07 13:18:40|6711.6|6708.6|6711.1|6708.1|6711.6|6708.6|6711.1|6708.1|5
1610025530000|2021-01-07 13:18:50|6711.6|6708.6|6711.1|6708.1|6711.6|6708.6|6711.1|6708.1|0
1610025540000|2021-01-07 13:19:00|6711.6|6708.6|6711.6|6708.6|6711.6|6708.6|6711.1|6708.1|1
1610025560000|2021-01-07 13:19:20|6711.1|6708.1|6711.1|6708.1|6711.1|6708.1|6711.1|6708.1|1
1610025570000|2021-01-07 13:19:30|6711.6|6708.6|6711.1|6708.1|6711.6|6708.6|6711.1|6708.1|0
1610025590000|2021-01-07 13:19:50|6711.6|6708.6|6711.6|6708.6|6711.6|6708.6|6711.1|6708.1|0
1610025600000|2021-01-07 13:20:00|6712.1|6709.1|6712.6|6709.6|6712.6|6709.6|6712.1|6709.1|4
1610025610000|2021-01-07 13:20:10|6712.1|6709.1|6712.1|6709.1|6712.6|6709.6|6711.6|6708.6|3
1610025620000|2021-01-07 13:20:20|6712.6|6709.6|6712.6|6709.6|6712.6|6709.6|6712.6|6709.6|1
1610025640000|2021-01-07 13:20:40|6711.6|6708.6|6710.6|6707.6|6711.6|6708.6|6710.6|6707.6|1
1610025650000|2021-01-07 13:20:50|6710.1|6707.1|6709.6|6706.6|6710.6|6707.6|6709.6|6706.6|1
1610025660000|2021-01-07 13:21:00|6710.1|6707.1|6711.6|6708.6|6711.6|6708.6|6710.1|6707.1|6
1610025690000|2021-01-07 13:21:30|6711.1|6708.1|6711.1|6708.1|6711.1|6708.1|6711.1|6708.1|5
1610025700000|2021-01-07 13:21:40|6711.6|6708.6|6711.6|6708.6|6711.6|6708.6|6711.6|6708.6|0
1610025720000|2021-01-07 13:22:00|||||||||2
1610025730000|2021-01-07 13:22:10|6712.1|6709.1|6712.6|6709.6|6712.6|6709.6|6712.1|6709.1|4
1610025790000|2021-01-07 13:23:10|6712.1|6709.1|6712.1|6709.1|6712.6|6709.6|6712.1|6709.1|0
1610025800000|2021-01-07 13:23:20|6712.6|6709.6|6712.1|6709.1|6712.6|6709.6|6712.1|6709.1|0
1610025810000|2021-01-07 13:23:30|6712.6|6709.6|6712.1|6709.1|6712.6|6709.6|6712.1|6709.1|0
1610025820000|2021-01-07 13:23:40|6711.6|6708.6|6711.6|6708.6|6711.6|6708.6|6711.6|6708.6|0
1610025840000|2021-01-07 13:24:00|||||||||1
1610025850000|2021-01-07 13:24:10|6711.1|6708.1|6711.1|6708.1|6711.6|6708.6|6711.1|6708.1|0
1610025860000|2021-01-07 13:24:20|6710.6|6707.6|6710.6|6707.6|6710.6|6707.6|6710.6|6707.6|0
1610025880000|2021-01-07 13:24:40|6711.1|6708.1|6711.1|6708.1|6711.1|6708.1|6711.1|6708.1|1
1610025890000|2021-01-07 13:24:50|6710.6|6707.6|6710.6|6707.6|6710.6|6707.6|6710.6|6707.6|0
1610025910000|2021-01-07 13:25:10|6711.6|6708.6|6710.6|6707.6|6711.6|6708.6|6710.6|6707.6|6
1610025940000|2021-01-07 13:25:40|||||||||3
1610025990000|2021-01-07 13:26:30|||||||||13
1610026000000|2021-01-07 13:26:40|6710.1|6707.1|6709.6|6706.6|6710.1|6707.1|6709.6|6706.6|0
1610026010000|2021-01-07 13:26:50|6709.1|6706.1|6708.6|6705.6|6709.1|6706.1|6708.6|6705.6|2
1610026020000|2021-01-07 13:27:00|6709.6|6706.6|6709.6|6706.6|6709.6|6706.6|6709.1|6706.1|3
1610026030000|2021-01-07 13:27:10|6709.1|6706.1|6709.1|6706.1|6709.6|6706.6|6709.1|6706.1|0
1610026040000|2021-01-07 13:27:20|6709.6|6706.6|6709.6|6706.6|6709.6|6706.6|6709.1|6706.1|0
1610026050000|2021-01-07 13:27:30|6709.1|6706.1|6709.1|6706.1|6709.6|6706.6|6709.1|6706.1|0
1610026060000|2021-01-07 13:27:40|6708.6|6705.6|6708.6|6705.6|6708.6|6705.6|6708.6|6705.6|0
1610026110000|2021-01-07 13:28:30|6709.1|6706.1|6709.1|6706.1|6709.1|6706.1|6709.1|6706.1|4
1610026120000|2021-01-07 13:28:40|6709.6|6706.6|6709.1|6706.1|6709.6|6706.6|6709.1|6706.1|0
1610026130000|2021-01-07 13:28:50|6708.6|6705.6|6708.6|6705.6|6708.6|6705.6|6708.6|6705.6|0
1610026180000|2021-01-07 13:29:40|||||||||11
1610026190000|2021-01-07 13:29:50|6708.1|6705.1|6708.6|6705.6|6708.6|6705.6|6708.1|6705.1|2
1610026200000|2021-01-07 13:30:00|||||||||1
1610026230000|2021-01-07 13:30:30|||||||||1
1610026240000|2021-01-07 13:30:40|6709.1|6706.1|6709.6|6706.6|6709.6|6706.6|6709.1|6706.1|1
1610026260000|2021-01-07 13:31:00|6709.1|6706.1|6709.6|6706.6|6709.6|6706.6|6709.1|6706.1|1
1610026290000|2021-01-07 13:31:30|6710.6|6707.6|6710.1|6707.1|6710.6|6707.6|6710.1|6707.1|3
1610026300000|2021-01-07 13:31:40|6710.6|6707.6|6710.6|6707.6|6710.6|6707.6|6710.6|6707.6|0
1610026310000|2021-01-07 13:31:50|6710.1|6707.1|6710.1|6707.1|6710.1|6707.1|6710.1|6707.1|0
1610026320000|2021-01-07 13:32:00|6710.6|6707.6|6710.6|6707.6|6710.6|6707.6|6710.1|6707.1|1
1610026350000|2021-01-07 13:32:30|||||||||2
1610026360000|2021-01-07 13:32:40|||||||||4
1610026380000|2021-01-07 13:33:00|||||||||1
1610026390000|2021-01-07 13:33:10|6710.1|6707.1|6710.6|6707.6|6710.6|6707.6|6710.1|6707.1|1
1610026410000|2021-01-07 13:33:30|6711.1|6708.1|6710.6|6707.6|6711.1|6708.1|6710.6|6707.6|2
1610026440000|2021-01-07 13:34:00|||||||||4
1610026450000|2021-01-07 13:34:10|||||||||1
1610026460000|2021-01-07 13:34:20|6711.1|6708.1|6711.6|6708.6|6711.6|6708.6|6711.1|6708.1|1
1610026470000|2021-01-07 13:34:30|||||||||1
1610026480000|2021-01-07 13:34:40|||||||||2
1610026490000|2021-01-07 13:34:50|6712.1|6709.1|6712.6|6709.6|6712.6|6709.6|6711.6|6708.6|3
1610026500000|2021-01-07 13:35:00|6712.1|6709.1|6712.1|6709.1|6712.1|6709.1|6711.6|6708.6|2
1610026510000|2021-01-07 13:35:10|6712.6|6709.6|6711.6|6708.6|6712.6|6709.6|6711.6|6708.6|1
1610026520000|2021-01-07 13:35:20|||||||||1
1610026550000|2021-01-07 13:35:50|6712.1|6709.1|6711.6|6708.6|6712.1|6709.1|6711.6|6708.6|0
1610026560000|2021-01-07 13:36:00|6712.6|6709.6|6712.6|6709.6|6712.6|6709.6|6712.6|6709.6|3
1610026570000|2021-01-07 13:36:10|6713.1|6710.1|6712.6|6709.6|6713.1|6710.1|6712.6|6709.6|0
1610026610000|2021-01-07 13:36:50|6713.1|6710.1|6712.6|6709.6|6713.1|6710.1|6712.6|6709.6|0
1610026620000|2021-01-07 13:37:00|6713.1|6710.1|6713.1|6710.1|6713.1|6710.1|6712.6|6709.6|0
1610026630000|2021-01-07 13:37:10|6712.6|6709.6|6712.6|6709.6|6713.1|6710.1|6712.6|6709.6|0
1610026650000|2021-01-07 13:37:30|||||||||1
1610026680000|2021-01-07 13:38:00|6711.6|6708.6|6711.6|6708.6|6711.6|6708.6|6711.6|6708.6|10
1610026690000|2021-01-07 13:38:10|||||||||4
1610026700000|2021-01-07 13:38:20|6712.1|6709.1|6711.6|6708.6|6712.6|6709.6|6711.6|6708.6|0
1610026710000|2021-01-07 13:38:30|6712.1|6709.1|6711.6|6708.6|6712.6|6709.6|6711.6|6708.6|0
1610026730000|2021-01-07 13:38:50|6712.1|6709.1|6712.1|6709.1|6712.1|6709.1|6712.1|6709.1|0
1610026740000|2021-01-07 13:39:00|6712.6|6709.6|6712.1|6709.1|6712.6|6709.6|6711.6|6708.6|0
1610026750000|2021-01-07 13:39:10|6712.6|6709.6|6712.1|6709.1|6712.6|6709.6|6712.1|6709.1|0
1610026760000|2021-01-07 13:39:20|6712.6|6709.6|6712.6|6709.6|6713.6|6710.6|6711.6|6708.6|5
1610026780000|2021-01-07 13:39:40|||||||||10
1610026810000|2021-01-07 13:40:10|6712.1|6709.1|6712.1|6709.1|6712.6|6709.6|6711.6|6708.6|4
1610026820000|2021-01-07 13:40:20|6712.6|6709.6|6711.6|6708.6|6712.6|6709.6|6711.6|6708.6|0
1610026830000|2021-01-07 13:40:30|6711.1|6708.1|6711.6|6708.6|6711.6|6708.6|6711.1|6708.1|0
1610026840000|2021-01-07 13:40:40|6712.1|6709.1|6712.6|6709.6|6712.6|6709.6|6712.1|6709.1|0
1610026850000|2021-01-07 13:40:50|6712.1|6709.1|6712.6|6709.6|6712.6|6709.6|6712.1|6709.1|1
1610026860000|2021-01-07 13:41:00|6711.6|6708.6|6711.6|6708.6|6711.6|6708.6|6711.1|6708.1|1
1610026900000|2021-01-07 13:41:40|6711.1|6708.1|6711.1|6708.1|6711.6|6708.6|6711.1|6708.1|0
1610026910000|2021-01-07 13:41:50|6710.6|6707.6|6711.1|6708.1|6711.1|6708.1|6710.6|6707.6|0
1610026920000|2021-01-07 13:42:00|6711.6|6708.6|6711.1|6708.1|6711.6|6708.6|6711.1|6708.1|0
1610026930000|2021-01-07 13:42:10|6710.6|6707.6|6711.1|6708.1|6711.1|6708.1|6710.6|6707.6|0
1610026940000|2021-01-07 13:42:20|6710.6|6707.6|6711.1|6708.1|6711.1|6708.1|6710.6|6707.6|0
1610026950000|2021-01-07 13:42:30|6711.6|6708.6|6711.6|6708.6|6711.6|6708.6|6711.1|6708.1|0
1610026960000|2021-01-07 13:42:40|6711.1|6708.1|6711.6|6708.6|6711.6|6708.6|6711.1|6708.1|0
1610026980000|2021-01-07 13:43:00|6711.1|6708.1|6711.1|6708.1|6711.6|6708.6|6711.1|6708.1|1
1610026990000|2021-01-07 13:43:10|6710.6|6707.6|6710.6|6707.6|6710.6|6707.6|6710.6|6707.6|0
1610027000000|2021-01-07 13:43:20|6710.1|6707.1|6710.6|6707.6|6710.6|6707.6|6710.1|6707.1|0
1610027010000|2021-01-07 13:43:30|6711.1|6708.1|6710.6|6707.6|6711.6|6708.6|6710.6|6707.6|0
1610027020000|2021-01-07 13:43:40|6711.1|6708.1|6710.6|6707.6|6711.1|6708.1|6710.6|6707.6|0
1610027030000|2021-01-07 13:43:50|6711.1|6708.1|6711.6|6708.6|6711.6|6708.6|6711.1|6708.1|1
1610027040000|2021-01-07 13:44:00|6711.1|6708.1|6711.6|6708.6|6711.6|6708.6|6711.1|6708.1|0
1610027050000|2021-01-07 13:44:10|6711.1|6708.1|6711.1|6708.1|6711.6|6708.6|6711.1|6708.1|0
1610027060000|2021-01-07 13:44:20|6710.6|6707.6|6711.1|6708.1|6711.6|6708.6|6710.6|6707.6|0
1610027080000|2021-01-07 13:44:40|6710.6|6707.6|6711.6|6708.6|6711.6|6708.6|6710.6|6707.6|0
1610027090000|2021-01-07 13:44:50|6711.1|6708.1|6711.1|6708.1|6711.6|6708.6|6711.1|6708.1|0
1610027100000|2021-01-07 13:45:00|6711.6|6708.6|6711.6|6708.6|6711.6|6708.6|6711.1|6708.1|0
1610027120000|2021-01-07 13:45:20|6712.1|6709.1|6712.1|6709.1|6712.1|6709.1|6712.1|6709.1|6
1610027130000|2021-01-07 13:45:30|6711.6|6708.6|6711.6|6708.6|6711.6|6708.6|6711.6|6708.6|0
1610027150000|2021-01-07 13:45:50|6711.1|6708.1|6711.6|6708.6|6711.6|6708.6|6711.1|6708.1|1
1610027170000|2021-01-07 13:46:10|6711.1|6708.1|6711.1|6708.1|6711.6|6708.6|6711.1|6708.1|1
1610027180000|2021-01-07 13:46:20|6710.6|6707.6|6710.6|6707.6|6711.1|6708.1|6710.6|6707.6|0
1610027190000|2021-01-07 13:46:30|6711.1|6708.1|6711.1|6708.1|6711.1|6708.1|6710.6|6707.6|1
1610027200000|2021-01-07 13:46:40|6711.6|6708.6|6711.1|6708.1|6711.6|6708.6|6711.1|6708.1|0
1610027210000|2021-01-07 13:46:50|6711.6|6708.6|6711.6|6708.6|6711.6|6708.6|6711.1|6708.1|0
1610027220000|2021-01-07 13:47:00|6712.1|6709.1|6711.6|6708.6|6712.1|6709.1|6711.6|6708.6|1
1610027230000|2021-01-07 13:47:10|6712.1|6709.1|6711.6|6708.6|6712.1|6709.1|6711.6|6708.6|0
1610027240000|2021-01-07 13:47:20|6712.1|6709.1|6712.6|6709.6|6712.6|6709.6|6712.1|6709.1|0
1610027270000|2021-01-07 13:47:50|||||||||2
1610027280000|2021-01-07 13:48:00|6712.1|6709.1|6711.6|6708.6|6712.1|6709.1|6711.6|6708.6|1
1610027290000|2021-01-07 13:48:10|6711.1|6708.1|6711.1|6708.1|6711.1|6708.1|6711.1|6708.1|0
1610027300000|2021-01-07 13:48:20|6711.6|6708.6|6711.6|6708.6|6711.6|6708.6|6711.6|6708.6|0
1610027310000|2021-01-07 13:48:30|6711.1|6708.1|6711.1|6708.1|6711.1|6708.1|6711.1|6708.1|2
1610027320000|2021-01-07 13:48:40|6710.6|6707.6|6711.1|6708.1|6711.1|6708.1|6710.6|6707.6|0
1610027330000|2021-01-07 13:48:50|6710.6|6707.6|6710.6|6707.6|6710.6|6707.6|6710.6|6707.6|0
1610027340000|2021-01-07 13:49:00|6711.1|6708.1|6710.6|6707.6|6711.1|6708.1|6710.6|6707.6|0
1610027350000|2021-01-07 13:49:10|6710.1|6707.1|6709.6|6706.6|6710.1|6707.1|6709.6|6706.6|0
1610027360000|2021-01-07 13:49:20|6710.1|6707.1|6710.1|6707.1|6710.1|6707.1|6710.1|6707.1|0
1610027370000|2021-01-07 13:49:30|6709.6|6706.6|6709.6|6706.6|6709.6|6706.6|6709.6|6706.6|0
1610027400000|2021-01-07 13:50:00|||||||||1
1610027410000|2021-01-07 13:50:10|6709.1|6706.1|6709.1|6706.1|6709.1|6706.1|6709.1|6706.1|0
1610027420000|2021-01-07 13:50:20|6708.6|6705.6|6709.1|6706.1|6709.1|6706.1|6708.6|6705.6|0
1610027430000|2021-01-07 13:50:30|6709.6|6706.6|6709.1|6706.1|6709.6|6706.6|6709.1|6706.1|0
1610027450000|2021-01-07 13:50:50|6709.6|6706.6|6709.6|6706.6|6709.6|6706.6|6709.6|6706.6|0
1610027460000|2021-01-07 13:51:00|6709.1|6706.1|6709.1|6706.1|6709.1|6706.1|6708.6|6705.6|2
1610027470000|2021-01-07 13:51:10|6708.6|6705.6|6709.1|6706.1|6709.1|6706.1|6708.6|6705.6|2
1610027480000|2021-01-07 13:51:20|6708.6|6705.6|6709.1|6706.1|6709.1|6706.1|6708.6|6705.6|0
1610027490000|2021-01-07 13:51:30|6708.6|6705.6|6708.6|6705.6|6709.6|6706.6|6708.6|6705.6|25
1610027500000|2021-01-07 13:51:40|6707.6|6704.6|6708.1|6705.1|6708.1|6705.1|6707.1|6704.1|10
1610027510000|2021-01-07 13:51:50|6707.6|6704.6|6708.6|6705.6|6708.6|6705.6|6707.6|6704.6|2
1610027520000|2021-01-07 13:52:00|6708.1|6705.1|6707.6|6704.6|6708.1|6705.1|6707.6|6704.6|3
1610027530000|2021-01-07 13:52:10|6708.1|6705.1|6709.1|6706.1|6709.1|6706.1|6708.1|6705.1|9
1610027550000|2021-01-07 13:52:30|6708.6|6705.6|6709.1|6706.1|6709.1|6706.1|6708.6|6705.6|0
1610027560000|2021-01-07 13:52:40|6708.6|6705.6|6708.6|6705.6|6708.6|6705.6|6708.6|6705.6|0
1610027570000|2021-01-07 13:52:50|6709.1|6706.1|6709.6|6706.6|6709.6|6706.6|6709.1|6706.1|0
1610027580000|2021-01-07 13:53:00|||||||||6
1610027650000|2021-01-07 13:54:10|6710.6|6707.6|6709.6|6706.6|6710.6|6707.6|6709.6|6706.6|11
1610027660000|2021-01-07 13:54:20|6710.1|6707.1|6710.1|6707.1|6710.1|6707.1|6710.1|6707.1|0
1610027680000|2021-01-07 13:54:40|6709.6|6706.6|6710.1|6707.1|6710.1|6707.1|6709.6|6706.6|0
1610027700000|2021-01-07 13:55:00|6709.6|6706.6|6709.6|6706.6|6709.6|6706.6|6709.6|6706.6|0
1610027710000|2021-01-07 13:55:10|6710.1|6707.1|6710.1|6707.1|6710.1|6707.1|6710.1|6707.1|1
1610027720000|2021-01-07 13:55:20|6709.6|6706.6|6709.6|6706.6|6709.6|6706.6|6709.6|6706.6|0
1610027770000|2021-01-07 13:56:10|6710.1|6707.1|6710.1|6707.1|6710.1|6707.1|6710.1|6707.1|3
1610027780000|2021-01-07 13:56:20|6710.6|6707.6|6710.6|6707.6|6710.6|6707.6|6710.6|6707.6|0
1610027870000|2021-01-07 13:57:50|||||||||2
1610027920000|2021-01-07 13:58:40|6711.6|6708.6|6711.6|6708.6|6711.6|6708.6|6711.6|6708.6|2
1610027940000|2021-01-07 13:59:00|||||||||1
1610027980000|2021-01-07 13:59:40|||||||||1
1610027990000|2021-01-07 13:59:50|||||||||2
1610028000000|2021-01-07 14:00:00|||||||||1
1610028010000|2021-01-07 14:00:10|6712.1|6709.1|6712.1|6709.1|6712.1|6709.1|6712.1|6709.1|2
1610028020000|2021-01-07 14:00:20|6712.6|6709.6|6712.6|6709.6|6712.6|6709.6|6712.1|6709.1|0
1610028040000|2021-01-07 14:00:40|6713.1|6710.1|6712.6|6709.6|6713.1|6710.1|6712.6|6709.6|1
1610028050000|2021-01-07 14:00:50|6713.1|6710.1|6713.1|6710.1|6713.1|6710.1|6712.6|6709.6|1
1610028060000|2021-01-07 14:01:00|6712.6|6709.6|6712.6|6709.6|6713.1|6710.1|6712.6|6709.6|2
1610028070000|2021-01-07 14:01:10|6713.6|6710.6|6713.6|6710.6|6713.6|6710.6|6713.6|6710.6|2
1610028100000|2021-01-07 14:01:40|6712.6|6709.6|6712.6|6709.6|6712.6|6709.6|6712.6|6709.6|11
1610028110000|2021-01-07 14:01:50|6713.6|6710.6|6713.6|6710.6|6713.6|6710.6|6713.6|6710.6|2
1610028180000|2021-01-07 14:03:00|6712.6|6709.6|6713.6|6710.6|6713.6|6710.6|6712.6|6709.6|2
1610028210000|2021-01-07 14:03:30|||||||||1
1610028220000|2021-01-07 14:03:40|6714.1|6711.1|6714.1|6711.1|6714.1|6711.1|6714.1|6711.1|4
1610028230000|2021-01-07 14:03:50|6713.6|6710.6|6713.6|6710.6|6713.6|6710.6|6713.6|6710.6|0
1610028250000|2021-01-07 14:04:10|6712.6|6709.6|6712.6|6709.6|6712.6|6709.6|6712.6|6709.6|2
1610028260000|2021-01-07 14:04:20|||||||||1
1610028280000|2021-01-07 14:04:40|6711.6|6708.6|6712.6|6709.6|6712.6|6709.6|6711.6|6708.6|4
1610028290000|2021-01-07 14:04:50|6711.6|6708.6|6711.6|6708.6|6711.6|6708.6|6711.6|6708.6|1
1610028300000|2021-01-07 14:05:00|6712.1|6709.1|6712.1|6709.1|6712.6|6709.6|6712.1|6709.1|2
1610028310000|2021-01-07 14:05:10|6711.6|6708.6|6711.6|6708.6|6711.6|6708.6|6711.6|6708.6|0
1610028320000|2021-01-07 14:05:20|6712.6|6709.6|6712.6|6709.6|6712.6|6709.6|6712.6|6709.6|1
1610028370000|2021-01-07 14:06:10|6713.1|6710.1|6713.1|6710.1|6713.1|6710.1|6713.1|6710.1|6
1610028380000|2021-01-07 14:06:20|6713.6|6710.6|6712.6|6709.6|6713.6|6710.6|6712.6|6709.6|10
1610028410000|2021-01-07 14:06:50|6713.1|6710.1|6713.6|6710.6|6713.6|6710.6|6713.1|6710.1|0
1610028430000|2021-01-07 14:07:10|6713.1|6710.1|6713.6|6710.6|6713.6|6710.6|6713.1|6710.1|18
1610028440000|2021-01-07 14:07:20|6713.1|6710.1|6713.6|6710.6|6713.6|6710.6|6713.1|6710.1|5
1610028470000|2021-01-07 14:07:50|||||||||7
1610028510000|2021-01-07 14:08:30|6714.1|6711.1|6714.6|6711.6|6714.6|6711.6|6713.6|6710.6|2
1610028560000|2021-01-07 14:09:20|6715.6|6712.6|6715.6|6712.6|6715.6|6712.6|6715.6|6712.6|1
1610028590000|2021-01-07 14:09:50|||||||||2
1610028630000|2021-01-07 14:10:30|6715.1|6712.1|6715.1|6712.1|6715.1|6712.1|6715.1|6712.1|3
1610028640000|2021-01-07 14:10:40|6714.6|6711.6|6715.1|6712.1|6715.1|6712.1|6714.6|6711.6|0
1610028650000|2021-01-07 14:10:50|6714.6|6711.6|6715.1|6712.1|6715.1|6712.1|6714.6|6711.6|0
1610028670000|2021-01-07 14:11:10|6714.6|6711.6|6714.6|6711.6|6715.1|6712.1|6714.6|6711.6|0
1610028700000|2021-01-07 14:11:40|6714.1|6711.1|6714.6|6711.6|6714.6|6711.6|6714.1|6711.1|0
1610028710000|2021-01-07 14:11:50|6714.1|6711.1|6714.6|6711.6|6714.6|6711.6|6713.6|6710.6|0
1610028730000|2021-01-07 14:12:10|||||||||1
1610028740000|2021-01-07 14:12:20|||||||||1
1610028760000|2021-01-07 14:12:40|6715.1|6712.1|6715.1|6712.1|6715.6|6712.6|6715.1|6712.1|2
1610028770000|2021-01-07 14:12:50|6715.6|6712.6|6715.1|6712.1|6715.6|6712.6|6715.1|6712.1|0
1610028780000|2021-01-07 14:13:00|6715.6|6712.6|6715.6|6712.6|6715.6|6712.6|6715.1|6712.1|0
1610028790000|2021-01-07 14:13:10|6714.6|6711.6|6714.6|6711.6|6714.6|6711.6|6714.6|6711.6|5
1610028800000|2021-01-07 14:13:20|6715.6|6712.6|6714.6|6711.6|6715.6|6712.6|6714.6|6711.6|15
1610028810000|2021-01-07 14:13:30|6715.1|6712.1|6715.6|6712.6|6715.6|6712.6|6715.1|6712.1|0
1610028840000|2021-01-07 14:14:00|6716.1|6713.1|6716.6|6713.6|6716.6|6713.6|6716.1|6713.1|1
1610028860000|2021-01-07 14:14:20|||||||||6
1610028900000|2021-01-07 14:15:00|||||||||1
1610028920000|2021-01-07 14:15:20|||||||||1
1610028980000|2021-01-07 14:16:20|6717.1|6714.1|6717.6|6714.6|6717.6|6714.6|6717.1|6714.1|10
1610028990000|2021-01-07 14:16:30|||||||||33
1610029000000|2021-01-07 14:16:40|6718.6|6715.6|6718.6|6715.6|6718.6|6715.6|6718.6|6715.6|3
1610029010000|2021-01-07 14:16:50|6717.6|6714.6|6718.6|6715.6|6718.6|6715.6|6717.6|6714.6|4
1610029020000|2021-01-07 14:17:00|||||||||2
1610029030000|2021-01-07 14:17:10|6719.1|6716.1|6719.6|6716.6|6719.6|6716.6|6718.6|6715.6|1
1610029040000|2021-01-07 14:17:20|6719.1|6716.1|6719.1|6716.1|6719.1|6716.1|6718.6|6715.6|1
1610029050000|2021-01-07 14:17:30|6718.6|6715.6|6719.6|6716.6|6719.6|6716.6|6718.6|6715.6|0
1610029080000|2021-01-07 14:18:00|6720.1|6717.1|6720.1|6717.1|6720.1|6717.1|6719.6|6716.6|1
1610029090000|2021-01-07 14:18:10|6719.6|6716.6|6720.1|6717.1|6720.6|6717.6|6719.6|6716.6|1
1610029100000|2021-01-07 14:18:20|6719.6|6716.6|6720.1|6717.1|6720.1|6717.1|6719.6|6716.6|0
1610029110000|2021-01-07 14:18:30|6719.6|6716.6|6719.6|6716.6|6720.1|6717.1|6719.6|6716.6|0
1610029120000|2021-01-07 14:18:40|6720.1|6717.1|6720.6|6717.6|6720.6|6717.6|6719.6|6716.6|0
1610029130000|2021-01-07 14:18:50|||||||||5
1610029140000|2021-01-07 14:19:00|||||||||1
1610029160000|2021-01-07 14:19:20|6719.6|6716.6|6719.6|6716.6|6719.6|6716.6|6719.6|6716.6|2
1610029180000|2021-01-07 14:19:40|6720.1|6717.1|6719.6|6716.6|6720.1|6717.1|6719.6|6716.6|1
1610029190000|2021-01-07 14:19:50|6720.1|6717.1|6720.1|6717.1|6720.1|6717.1|6719.6|6716.6|1
1610029200000|2021-01-07 14:20:00|6719.6|6716.6|6719.6|6716.6|6720.1|6717.1|6719.6|6716.6|0
1610029210000|2021-01-07 14:20:10|6720.1|6717.1|6719.6|6716.6|6720.6|6717.6|6719.6|6716.6|1
1610029230000|2021-01-07 14:20:30|||||||||2
1610029260000|2021-01-07 14:21:00|6720.6|6717.6|6720.6|6717.6|6720.6|6717.6|6720.6|6717.6|3
1610029280000|2021-01-07 14:21:20|||||||||2
1610029290000|2021-01-07 14:21:30|||||||||1
1610029300000|2021-01-07 14:21:40|6720.1|6717.1|6720.6|6717.6|6720.6|6717.6|6720.1|6717.1|5
1610029310000|2021-01-07 14:21:50|||||||||3
1610029320000|2021-01-07 14:22:00|6719.6|6716.6|6719.6|6716.6|6719.6|6716.6|6719.1|6716.1|3
1610029340000|2021-01-07 14:22:20|6719.1|6716.1|6718.6|6715.6|6719.1|6716.1|6718.6|6715.6|0
1610029380000|2021-01-07 14:23:00|6719.1|6716.1|6719.1|6716.1|6719.6|6716.6|6719.1|6716.1|0
1610029390000|2021-01-07 14:23:10|6719.6|6716.6|6719.6|6716.6|6719.6|6716.6|6719.1|6716.1|0
1610029400000|2021-01-07 14:23:20|6719.1|6716.1|6719.1|6716.1|6719.6|6716.6|6719.1|6716.1|0
1610029410000|2021-01-07 14:23:30|6719.6|6716.6|6718.6|6715.6|6719.6|6716.6|6718.6|6715.6|0
1610029420000|2021-01-07 14:23:40|||||||||2
1610029480000|2021-01-07 14:24:40|6719.1|6716.1|6719.1|6716.1|6719.1|6716.1|6719.1|6716.1|0
1610029490000|2021-01-07 14:24:50|6718.6|6715.6|6718.6|6715.6|6718.6|6715.6|6718.6|6715.6|0
1610029520000|2021-01-07 14:25:20|6719.1|6716.1|6719.6|6716.6|6719.6|6716.6|6719.1|6716.1|0
1610029530000|2021-01-07 14:25:30|6719.1|6716.1|6719.1|6716.1|6719.6|6716.6|6718.6|6715.6|2
1610029540000|2021-01-07 14:25:40|6718.6|6715.6|6718.6|6715.6|6719.1|6716.1|6718.6|6715.6|0
1610029550000|2021-01-07 14:25:50|6719.1|6716.1|6719.1|6716.1|6719.6|6716.6|6719.1|6716.1|0
1610029560000|2021-01-07 14:26:00|6719.6|6716.6|6719.6|6716.6|6719.6|6716.6|6719.1|6716.1|2
1610029570000|2021-01-07 14:26:10|6719.1|6716.1|6719.6|6716.6|6719.6|6716.6|6719.1|6716.1|0
1610029580000|2021-01-07 14:26:20|6719.1|6716.1|6719.6|6716.6|6719.6|6716.6|6719.1|6716.1|0
1610029610000|2021-01-07 14:26:50|||||||||2
1610029620000|2021-01-07 14:27:00|6720.1|6717.1|6720.6|6717.6|6720.6|6717.6|6719.6|6716.6|8
1610029640000|2021-01-07 14:27:20|||||||||2
1610029660000|2021-01-07 14:27:40|6719.6|6716.6|6720.1|6717.1|6720.1|6717.1|6719.6|6716.6|2
1610029670000|2021-01-07 14:27:50|6719.6|6716.6|6719.6|6716.6|6720.1|6717.1|6719.6|6716.6|0
1610029680000|2021-01-07 14:28:00|6720.1|6717.1|6720.1|6717.1|6720.1|6717.1|6719.6|6716.6|3
1610029690000|2021-01-07 14:28:10|6720.6|6717.6|6720.6|6717.6|6720.6|6717.6|6720.6|6717.6|0
1610029700000|2021-01-07 14:28:20|||||||||1
1610029720000|2021-01-07 14:28:40|||||||||1
1610029740000|2021-01-07 14:29:00|||||||||1
1610029750000|2021-01-07 14:29:10|6721.1|6718.1|6721.6|6718.6|6721.6|6718.6|6721.1|6718.1|4
1610029760000|2021-01-07 14:29:20|6722.1|6719.1|6721.6|6718.6|6722.1|6719.1|6721.6|6718.6|0
1610029770000|2021-01-07 14:29:30|6722.1|6719.1|6722.1|6719.1|6722.1|6719.1|6721.6|6718.6|0
1610029780000|2021-01-07 14:29:40|6721.6|6718.6|6722.1|6719.1|6722.1|6719.1|6721.6|6718.6|0
1610029790000|2021-01-07 14:29:50|6721.6|6718.6|6721.6|6718.6|6721.6|6718.6|6721.6|6718.6|1
1610029800000|2021-01-07 14:30:00|6721.1|6718.1|6720.6|6717.6|6721.1|6718.1|6720.6|6717.6|12
1610029810000|2021-01-07 14:30:10|6721.6|6718.6|6722.6|6719.6|6722.6|6719.6|6721.6|6718.6|7
1610029820000|2021-01-07 14:30:20|6721.6|6718.6|6722.6|6719.6|6722.6|6719.6|6721.6|6718.6|8
1610029830000|2021-01-07 14:30:30|6723.1|6720.1|6723.6|6720.6|6723.6|6720.6|6722.6|6719.6|4
1610029840000|2021-01-07 14:30:40|||||||||3
1610029860000|2021-01-07 14:31:00|6724.6|6721.6|6723.6|6720.6|6725.1|6722.1|6723.6|6720.6|14
1610029870000|2021-01-07 14:31:10|6724.6|6721.6|6723.6|6720.6|6724.6|6721.6|6723.6|6720.6|2
1610029880000|2021-01-07 14:31:20|6724.6|6721.6|6723.6|6720.6|6724.6|6721.6|6723.6|6720.6|9
1610029890000|2021-01-07 14:31:30|6723.1|6720.1|6723.6|6720.6|6723.6|6720.6|6722.6|6719.6|4
1610029900000|2021-01-07 14:31:40|||||||||2
1610029910000|2021-01-07 14:31:50|6723.1|6720.1|6722.6|6719.6|6723.1|6720.1|6722.6|6719.6|1
1610029920000|2021-01-07 14:32:00|6723.1|6720.1|6722.1|6719.1|6723.6|6720.6|6721.6|6718.6|10
1610029930000|2021-01-07 14:32:10|6722.6|6719.6|6722.6|6719.6|6722.6|6719.6|6722.1|6719.1|0
1610029940000|2021-01-07 14:32:20|6723.6|6720.6|6723.6|6720.6|6723.6|6720.6|6723.6|6720.6|1
1610029950000|2021-01-07 14:32:30|6724.6|6721.6|6724.6|6721.6|6724.6|6721.6|6724.6|6721.6|4
1610029960000|2021-01-07 14:32:40|6725.1|6722.1|6725.1|6722.1|6725.1|6722.1|6725.1|6722.1|5
1610029970000|2021-01-07 14:32:50|6725.6|6722.6|6725.6|6722.6|6725.6|6722.6|6725.6|6722.6|2
1610029980000|2021-01-07 14:33:00|6725.1|6722.1|6725.1|6722.1|6725.1|6722.1|6724.6|6721.6|10
1610029990000|2021-01-07 14:33:10|6724.6|6721.6|6724.6|6721.6|6724.6|6721.6|6724.6|6721.6|0
1610030000000|2021-01-07 14:33:20|6725.6|6722.6|6726.6|6723.6|6726.6|6723.6|6725.6|6722.6|7
1610030010000|2021-01-07 14:33:30|6727.1|6724.1|6727.6|6724.6|6727.6|6724.6|6727.1|6724.1|4
1610030020000|2021-01-07 14:33:40|6726.6|6723.6|6726.6|6723.6|6726.6|6723.6|6726.1|6723.1|2
1610030030000|2021-01-07 14:33:50|6725.6|6722.6|6725.1|6722.1|6725.6|6722.6|6725.1|6722.1|5
1610030040000|2021-01-07 14:34:00|6724.6|6721.6|6725.6|6722.6|6725.6|6722.6|6724.6|6721.6|0
1610030050000|2021-01-07 14:34:10|6726.1|6723.1|6726.6|6723.6|6726.6|6723.6|6726.1|6723.1|1
1610030070000|2021-01-07 14:34:30|6725.6|6722.6|6725.6|6722.6|6725.6|6722.6|6725.6|6722.6|4
1610030090000|2021-01-07 14:34:50|6724.6|6721.6|6724.6|6721.6|6724.6|6721.6|6724.6|6721.6|6
1610030100000|2021-01-07 14:35:00|6725.6|6722.6|6725.6|6722.6|6725.6|6722.6|6724.6|6721.6|8
1610030110000|2021-01-07 14:35:10|6725.1|6722.1|6725.6|6722.6|6726.6|6723.6|6724.6|6721.6|11
1610030120000|2021-01-07 14:35:20|6726.1|6723.1|6726.6|6723.6|6727.1|6724.1|6725.6|6722.6|1
1610030130000|2021-01-07 14:35:30|6727.1|6724.1|6727.1|6724.1|6727.6|6724.6|6726.6|6723.6|1
1610030140000|2021-01-07 14:35:40|6727.6|6724.6|6726.6|6723.6|6727.6|6724.6|6726.6|6723.6|4
1610030150000|2021-01-07 14:35:50|6727.1|6724.1|6727.6|6724.6|6727.6|6724.6|6726.6|6723.6|2
1610030160000|2021-01-07 14:36:00|6728.1|6725.1|6728.6|6725.6|6728.6|6725.6|6727.6|6724.6|1
1610030170000|2021-01-07 14:36:10|6727.6|6724.6|6727.6|6724.6|6727.6|6724.6|6727.6|6724.6|8
1610030180000|2021-01-07 14:36:20|6728.6|6725.6|6728.6|6725.6|6728.6|6725.6|6728.6|6725.6|1
1610030190000|2021-01-07 14:36:30|6729.6|6726.6|6729.6|6726.6|6729.6|6726.6|6729.6|6726.6|5
1610030200000|2021-01-07 14:36:40|6729.1|6726.1|6728.6|6725.6|6729.1|6726.1|6728.6|6725.6|2
1610030210000|2021-01-07 14:36:50|6728.1|6725.1|6729.6|6726.6|6729.6|6726.6|6727.6|6724.6|12
1610030220000|2021-01-07 14:37:00|||||||||1
1610030240000|2021-01-07 14:37:20|6730.1|6727.1|6730.1|6727.1|6730.6|6727.6|6729.6|6726.6|27
1610030250000|2021-01-07 14:37:30|6729.6|6726.6|6729.6|6726.6|6729.6|6726.6|6728.6|6725.6|9
1610030260000|2021-01-07 14:37:40|6730.6|6727.6|6730.6|6727.6|6730.6|6727.6|6729.6|6726.6|6
1610030280000|2021-01-07 14:38:00|||||||||1
1610030290000|2021-01-07 14:38:10|6729.6|6726.6|6729.6|6726.6|6729.6|6726.6|6729.6|6726.6|4
1610030300000|2021-01-07 14:38:20|6730.6|6727.6|6730.6|6727.6|6730.6|6727.6|6730.6|6727.6|4
1610030310000|2021-01-07 14:38:30|||||||||2
1610030320000|2021-01-07 14:38:40|6731.1|6728.1|6731.6|6728.6|6731.6|6728.6|6731.1|6728.1|29
1610030340000|2021-01-07 14:39:00|||||||||3
1610030350000|2021-01-07 14:39:10|||||||||2
1610030360000|2021-01-07 14:39:20|6730.6|6727.6|6731.6|6728.6|6731.6|6728.6|6730.6|6727.6|16
1610030370000|2021-01-07 14:39:30|6731.1|6728.1|6731.6|6728.6|6731.6|6728.6|6730.6|6727.6|5
1610030380000|2021-01-07 14:39:40|6730.6|6727.6|6728.6|6725.6|6730.6|6727.6|6728.6|6725.6|19
1610030390000|2021-01-07 14:39:50|||||||||2
1610030400000|2021-01-07 14:40:00|||||||||5
1610030410000|2021-01-07 14:40:10|6729.6|6726.6|6729.6|6726.6|6729.6|6726.6|6729.6|6726.6|8
1610030420000|2021-01-07 14:40:20|6728.6|6725.6|6728.6|6725.6|6728.6|6725.6|6728.6|6725.6|6
1610030430000|2021-01-07 14:40:30|6729.1|6726.1|6729.1|6726.1|6729.1|6726.1|6728.6|6725.6|6
1610030440000|2021-01-07 14:40:40|6729.6|6726.6|6729.6|6726.6|6729.6|6726.6|6728.6|6725.6|4
1610030450000|2021-01-07 14:40:50|6729.1|6726.1|6728.6|6725.6|6729.6|6726.6|6728.6|6725.6|8
1610030460000|2021-01-07 14:41:00|6727.6|6724.6|6728.1|6725.1|6728.1|6725.1|6727.6|6724.6|10
1610030470000|2021-01-07 14:41:10|6728.6|6725.6|6728.6|6725.6|6728.6|6725.6|6727.6|6724.6|4
1610030480000|2021-01-07 14:41:20|6729.6|6726.6|6728.6|6725.6|6729.6|6726.6|6728.6|6725.6|9
1610030490000|2021-01-07 14:41:30|6729.6|6726.6|6729.6|6726.6|6729.6|6726.6|6728.6|6725.6|3
1610030510000|2021-01-07 14:41:50|6730.1|6727.1|6730.6|6727.6|6730.6|6727.6|6730.1|6727.1|4
1610030520000|2021-01-07 14:42:00|6730.1|6727.1|6729.6|6726.6|6730.1|6727.1|6729.6|6726.6|3
1610030560000|2021-01-07 14:42:40|6730.1|6727.1|6730.6|6727.6|6730.6|6727.6|6730.1|6727.1|9
1610030580000|2021-01-07 14:43:00|6731.6|6728.6|6730.6|6727.6|6731.6|6728.6|6730.6|6727.6|7
1610030590000|2021-01-07 14:43:10|6731.1|6728.1|6730.6|6727.6|6731.1|6728.1|6730.6|6727.6|2
1610030600000|2021-01-07 14:43:20|||||||||2
1610030620000|2021-01-07 14:43:40|6731.1|6728.1|6731.6|6728.6|6731.6|6728.6|6731.1|6728.1|2
1610030640000|2021-01-07 14:44:00|6732.1|6729.1|6730.6|6727.6|6732.1|6729.1|6730.6|6727.6|14
1610030650000|2021-01-07 14:44:10|6731.6|6728.6|6731.6|6728.6|6731.6|6728.6|6730.6|6727.6|8
1610030680000|2021-01-07 14:44:40|6732.1|6729.1|6731.6|6728.6|6732.1|6729.1|6731.6|6728.6|3
1610030690000|2021-01-07 14:44:50|||||||||1
1610030700000|2021-01-07 14:45:00|6732.1|6729.1|6731.6|6728.6|6732.1|6729.1|6731.6|6728.6|13
1610030730000|2021-01-07 14:45:30|6732.6|6729.6|6732.6|6729.6|6732.6|6729.6|6732.1|6729.1|6
1610030740000|2021-01-07 14:45:40|6732.1|6729.1|6732.1|6729.1|6732.6|6729.6|6731.6|6728.6|5
1610030750000|2021-01-07 14:45:50|6732.6|6729.6|6731.6|6728.6|6732.6|6729.6|6731.6|6728.6|3
1610030760000|2021-01-07 14:46:00|6730.6|6727.6|6730.6|6727.6|6730.6|6727.6|6730.6|6727.6|9
1610030780000|2021-01-07 14:46:20|6731.1|6728.1|6731.6|6728.6|6731.6|6728.6|6730.6|6727.6|29
1610030790000|2021-01-07 14:46:30|6732.1|6729.1|6732.1|6729.1|6732.6|6729.6|6732.1|6729.1|4
1610030800000|2021-01-07 14:46:40|6731.6|6728.6|6731.6|6728.6|6732.1|6729.1|6731.6|6728.6|4
1610030810000|2021-01-07 14:46:50|6732.6|6729.6|6732.6|6729.6|6732.6|6729.6|6732.6|6729.6|2
1610030820000|2021-01-07 14:47:00|6732.1|6729.1|6732.6|6729.6|6732.6|6729.6|6731.6|6728.6|5
1610030830000|2021-01-07 14:47:10|6733.6|6730.6|6732.6|6729.6|6733.6|6730.6|6732.6|6729.6|4
1610030840000|2021-01-07 14:47:20|6733.1|6730.1|6731.6|6728.6|6733.1|6730.1|6731.6|6728.6|7
1610030850000|2021-01-07 14:47:30|6732.1|6729.1|6732.6|6729.6|6732.6|6729.6|6732.1|6729.1|1
1610030870000|2021-01-07 14:47:50|6733.6|6730.6|6733.6|6730.6|6733.6|6730.6|6733.6|6730.6|1
1610030880000|2021-01-07 14:48:00|6734.6|6731.6|6734.6|6731.6|6734.6|6731.6|6734.6|6731.6|4
1610030890000|2021-01-07 14:48:10|6734.1|6731.1|6734.6|6731.6|6734.6|6731.6|6734.1|6731.1|5
1610030900000|2021-01-07 14:48:20|6734.1|6731.1|6734.6|6731.6|6734.6|6731.6|6734.1|6731.1|0
1610030920000|2021-01-07 14:48:40|6734.1|6731.1|6734.6|6731.6|6734.6|6731.6|6734.1|6731.1|3
1610030930000|2021-01-07 14:48:50|6734.1|6731.1|6733.6|6730.6|6734.6|6731.6|6733.6|6730.6|5
1610030940000|2021-01-07 14:49:00|6734.1|6731.1|6733.6|6730.6|6734.1|6731.1|6733.6|6730.6|2
1610030970000|2021-01-07 14:49:30|||||||||1
1610030980000|2021-01-07 14:49:40|6733.1|6730.1|6732.6|6729.6|6733.6|6730.6|6732.6|6729.6|0
1610030990000|2021-01-07 14:49:50|6732.1|6729.1|6732.6|6729.6|6732.6|6729.6|6732.1|6729.1|0
1610031000000|2021-01-07 14:50:00|6733.6|6730.6|6733.6|6730.6|6733.6|6730.6|6733.6|6730.6|11
1610031010000|2021-01-07 14:50:10|6734.6|6731.6|6734.1|6731.1|6734.6|6731.6|6734.1|6731.1|5
1610031020000|2021-01-07 14:50:20|6734.6|6731.6|6734.1|6731.1|6734.6|6731.6|6733.6|6730.6|3
1610031030000|2021-01-07 14:50:30|6733.6|6730.6|6733.6|6730.6|6734.6|6731.6|6733.6|6730.6|2
1610031040000|2021-01-07 14:50:40|6734.1|6731.1|6734.6|6731.6|6734.6|6731.6|6734.1|6731.1|2
1610031080000|2021-01-07 14:51:20|6735.6|6732.6|6735.6|6732.6|6735.6|6732.6|6735.6|6732.6|18
1610031100000|2021-01-07 14:51:40|6736.6|6733.6|6736.6|6733.6|6736.6|6733.6|6736.6|6733.6|5
1610031110000|2021-01-07 14:51:50|6735.6|6732.6|6735.6|6732.6|6735.6|6732.6|6735.6|6732.6|2
1610031120000|2021-01-07 14:52:00|6734.6|6731.6|6734.6|6731.6|6734.6|6731.6|6734.6|6731.6|9
1610031130000|2021-01-07 14:52:10|6733.6|6730.6|6733.6|6730.6|6733.6|6730.6|6733.6|6730.6|4
1610031140000|2021-01-07 14:52:20|6734.1|6731.1|6734.1|6731.1|6734.1|6731.1|6733.6|6730.6|5
1610031150000|2021-01-07 14:52:30|6733.6|6730.6|6733.6|6730.6|6733.6|6730.6|6733.6|6730.6|0
1610031180000|2021-01-07 14:53:00|||||||||17
1610031230000|2021-01-07 14:53:50|6733.1|6730.1|6733.6|6730.6|6733.6|6730.6|6733.1|6730.1|1
1610031250000|2021-01-07 14:54:10|6733.1|6730.1|6733.1|6730.1|6733.6|6730.6|6733.1|6730.1|4
1610031260000|2021-01-07 14:54:20|6733.6|6730.6|6733.6|6730.6|6733.6|6730.6|6733.1|6730.1|1
1610031290000|2021-01-07 14:54:50|||||||||1
1610031300000|2021-01-07 14:55:00|6734.6|6731.6|6734.6|6731.6|6734.6|6731.6|6734.6|6731.6|10
1610031310000|2021-01-07 14:55:10|||||||||7
1610031320000|2021-01-07 14:55:20|||||||||1
1610031330000|2021-01-07 14:55:30|||||||||2
1610031340000|2021-01-07 14:55:40|6735.6|6732.6|6735.6|6732.6|6735.6|6732.6|6735.6|6732.6|6
1610031360000|2021-01-07 14:56:00|6736.1|6733.1|6735.6|6732.6|6736.6|6733.6|6735.6|6732.6|10
1610031380000|2021-01-07 14:56:20|6736.6|6733.6|6736.6|6733.6|6736.6|6733.6|6736.6|6733.6|10
1610031390000|2021-01-07 14:56:30|6737.6|6734.6|6737.6|6734.6|6737.6|6734.6|6737.6|6734.6|2
1610031400000|2021-01-07 14:56:40|6738.6|6735.6|6738.6|6735.6|6739.1|6736.1|6738.6|6735.6|16
1610031410000|2021-01-07 14:56:50|6739.6|6736.6|6739.6|6736.6|6739.6|6736.6|6739.6|6736.6|2
1610031420000|2021-01-07 14:57:00|6738.6|6735.6|6738.6|6735.6|6738.6|6735.6|6738.6|6735.6|3
1610031430000|2021-01-07 14:57:10|||||||||1
1610031470000|2021-01-07 14:57:50|6739.6|6736.6|6739.6|6736.6|6739.6|6736.6|6739.6|6736.6|14
1610031480000|2021-01-07 14:58:00|6739.1|6736.1|6739.6|6736.6|6739.6|6736.6|6739.1|6736.1|3
1610031500000|2021-01-07 14:58:20|||||||||1
1610031510000|2021-01-07 14:58:30|6738.6|6735.6|6738.6|6735.6|6738.6|6735.6|6738.6|6735.6|3
1610031520000|2021-01-07 14:58:40|6739.6|6736.6|6739.6|6736.6|6739.6|6736.6|6739.6|6736.6|8
1610031530000|2021-01-07 14:58:50|||||||||1
1610031540000|2021-01-07 14:59:00|6740.1|6737.1|6740.6|6737.6|6740.6|6737.6|6740.1|6737.1|3
1610031560000|2021-01-07 14:59:20|||||||||13
1610031570000|2021-01-07 14:59:30|6741.6|6738.6|6741.1|6738.1|6741.6|6738.6|6741.1|6738.1|13
1610031580000|2021-01-07 14:59:40|6740.6|6737.6|6740.6|6737.6|6740.6|6737.6|6740.6|6737.6|0
1610031600000|2021-01-07 15:00:00|6741.6|6738.6|6741.6|6738.6|6742.6|6739.6|6741.6|6738.6|18
1610031610000|2021-01-07 15:00:10|6742.6|6739.6|6742.6|6739.6|6742.6|6739.6|6742.6|6739.6|3
1610031620000|2021-01-07 15:00:20|||||||||3
1610031630000|2021-01-07 15:00:30|6742.1|6739.1|6741.6|6738.6|6742.1|6739.1|6741.6|6738.6|17
1610031640000|2021-01-07 15:00:40|||||||||3
1610031650000|2021-01-07 15:00:50|6742.6|6739.6|6741.6|6738.6|6742.6|6739.6|6741.6|6738.6|3
1610031660000|2021-01-07 15:01:00|6742.1|6739.1|6742.6|6739.6|6743.1|6740.1|6742.1|6739.1|5
1610031670000|2021-01-07 15:01:10|6743.1|6740.1|6742.6|6739.6|6743.1|6740.1|6742.6|6739.6|1
1610031680000|2021-01-07 15:01:20|6743.1|6740.1|6742.6|6739.6|6743.6|6740.6|6742.6|6739.6|10
1610031690000|2021-01-07 15:01:30|6743.1|6740.1|6742.6|6739.6|6743.6|6740.6|6742.6|6739.6|5
1610031700000|2021-01-07 15:01:40|6743.6|6740.6|6743.1|6740.1|6743.6|6740.6|6742.6|6739.6|19
1610031710000|2021-01-07 15:01:50|6743.6|6740.6|6743.6|6740.6|6743.6|6740.6|6742.6|6739.6|1
1610031720000|2021-01-07 15:02:00|6742.6|6739.6|6742.6|6739.6|6742.6|6739.6|6742.6|6739.6|9
1610031730000|2021-01-07 15:02:10|6743.1|6740.1|6742.6|6739.6|6743.6|6740.6|6742.6|6739.6|5
1610031740000|2021-01-07 15:02:20|6741.6|6738.6|6741.6|6738.6|6741.6|6738.6|6741.6|6738.6|3
1610031760000|2021-01-07 15:02:40|6740.6|6737.6|6740.6|6737.6|6740.6|6737.6|6740.6|6737.6|3
1610031770000|2021-01-07 15:02:50|6739.6|6736.6|6739.6|6736.6|6739.6|6736.6|6739.6|6736.6|2
1610031780000|2021-01-07 15:03:00|6740.1|6737.1|6740.6|6737.6|6741.6|6738.6|6740.1|6737.1|9
1610031790000|2021-01-07 15:03:10|6740.1|6737.1|6740.6|6737.6|6740.6|6737.6|6739.6|6736.6|2
1610031800000|2021-01-07 15:03:20|||||||||4
1610031810000|2021-01-07 15:03:30|||||||||6
1610031820000|2021-01-07 15:03:40|6741.1|6738.1|6740.6|6737.6|6741.1|6738.1|6740.6|6737.6|5
1610031830000|2021-01-07 15:03:50|6740.1|6737.1|6739.6|6736.6|6740.6|6737.6|6739.6|6736.6|0
1610031840000|2021-01-07 15:04:00|6740.6|6737.6|6740.6|6737.6|6740.6|6737.6|6740.6|6737.6|4
1610031850000|2021-01-07 15:04:10|6741.6|6738.6|6741.6|6738.6|6741.6|6738.6|6741.6|6738.6|1
1610031860000|2021-01-07 15:04:20|6741.1|6738.1|6741.6|6738.6|6741.6|6738.6|6741.1|6738.1|10
1610031870000|2021-01-07 15:04:30|6742.6|6739.6|6741.6|6738.6|6742.6|6739.6|6741.6|6738.6|12
1610031890000|2021-01-07 15:04:50|6742.6|6739.6|6742.6|6739.6|6742.6|6739.6|6742.6|6739.6|4
1610031900000|2021-01-07 15:05:00|6741.6|6738.6|6743.1|6740.1|6743.6|6740.6|6741.6|6738.6|13
1610031910000|2021-01-07 15:05:10|6743.6|6740.6|6742.1|6739.1|6743.6|6740.6|6742.1|6739.1|5
1610031920000|2021-01-07 15:05:20|6741.6|6738.6|6741.6|6738.6|6741.6|6738.6|6741.6|6738.6|0
1610031930000|2021-01-07 15:05:30|6742.6|6739.6|6741.6|6738.6|6742.6|6739.6|6741.6|6738.6|7
1610031940000|2021-01-07 15:05:40|||||||||1
1610031950000|2021-01-07 15:05:50|6742.6|6739.6|6742.6|6739.6|6742.6|6739.6|6742.6|6739.6|5
1610031960000|2021-01-07 15:06:00|||||||||2
1610031970000|2021-01-07 15:06:10|6742.1|6739.1|6740.6|6737.6|6742.6|6739.6|6740.6|6737.6|6
1610031980000|2021-01-07 15:06:20|6741.1|6738.1|6741.1|6738.1|6741.6|6738.6|6740.6|6737.6|10
1610031990000|2021-01-07 15:06:30|6740.6|6737.6|6741.6|6738.6|6742.6|6739.6|6740.6|6737.6|16
1610032000000|2021-01-07 15:06:40|6742.1|6739.1|6742.6|6739.6|6742.6|6739.6|6741.6|6738.6|3
1610032010000|2021-01-07 15:06:50|6743.1|6740.1|6743.6|6740.6|6743.6|6740.6|6742.6|6739.6|7
1610032020000|2021-01-07 15:07:00|6742.6|6739.6|6743.6|6740.6|6743.6|6740.6|6742.6|6739.6|13
1610032030000|2021-01-07 15:07:10|6743.1|6740.1|6742.6|6739.6|6743.6|6740.6|6742.6|6739.6|9
1610032040000|2021-01-07 15:07:20|6741.6|6738.6|6741.6|6738.6|6741.6|6738.6|6741.6|6738.6|9
1610032050000|2021-01-07 15:07:30|6742.1|6739.1|6741.1|6738.1|6742.1|6739.1|6741.1|6738.1|10
1610032060000|2021-01-07 15:07:40|6741.6|6738.6|6740.6|6737.6|6741.6|6738.6|6740.1|6737.1|9
1610032070000|2021-01-07 15:07:50|6741.1|6738.1|6741.1|6738.1|6741.1|6738.1|6740.6|6737.6|7
1610032080000|2021-01-07 15:08:00|6741.6|6738.6|6741.6|6738.6|6741.6|6738.6|6741.1|6738.1|1
1610032090000|2021-01-07 15:08:10|6740.6|6737.6|6740.6|6737.6|6740.6|6737.6|6740.6|6737.6|1
1610032100000|2021-01-07 15:08:20|6740.1|6737.1|6739.6|6736.6|6740.1|6737.1|6739.6|6736.6|0
1610032110000|2021-01-07 15:08:30|6740.6|6737.6|6740.6|6737.6|6740.6|6737.6|6740.6|6737.6|9
1610032120000|2021-01-07 15:08:40|6741.6|6738.6|6740.6|6737.6|6741.6|6738.6|6740.6|6737.6|4
1610032130000|2021-01-07 15:08:50|6741.6|6738.6|6741.6|6738.6|6741.6|6738.6|6741.6|6738.6|1
1610032140000|2021-01-07 15:09:00|6742.1|6739.1|6741.6|6738.6|6742.1|6739.1|6741.6|6738.6|3
1610032150000|2021-01-07 15:09:10|6740.6|6737.6|6740.6|6737.6|6740.6|6737.6|6740.6|6737.6|8
1610032180000|2021-01-07 15:09:40|6740.1|6737.1|6740.1|6737.1|6740.6|6737.6|6739.6|6736.6|3
1610032190000|2021-01-07 15:09:50|6740.6|6737.6|6740.6|6737.6|6740.6|6737.6|6740.1|6737.1|0
1610032200000|2021-01-07 15:10:00|6741.6|6738.6|6741.6|6738.6|6741.6|6738.6|6741.6|6738.6|4
1610032210000|2021-01-07 15:10:10|6741.1|6738.1|6741.1|6738.1|6741.1|6738.1|6741.1|6738.1|3
1610032220000|2021-01-07 15:10:20|6740.6|6737.6|6740.6|6737.6|6741.6|6738.6|6740.6|6737.6|1
1610032230000|2021-01-07 15:10:30|6741.6|6738.6|6740.6|6737.6|6741.6|6738.6|6740.6|6737.6|2
1610032240000|2021-01-07 15:10:40|6741.1|6738.1|6741.6|6738.6|6741.6|6738.6|6740.6|6737.6|8
1610032250000|2021-01-07 15:10:50|6741.1|6738.1|6739.6|6736.6|6741.6|6738.6|6739.6|6736.6|4
1610032260000|2021-01-07 15:11:00|6738.6|6735.6|6738.6|6735.6|6738.6|6735.6|6738.6|6735.6|1
1610032320000|2021-01-07 15:12:00|6738.1|6735.1|6738.6|6735.6|6738.6|6735.6|6738.1|6735.1|13
1610032330000|2021-01-07 15:12:10|6739.6|6736.6|6739.6|6736.6|6739.6|6736.6|6739.6|6736.6|6
1610032340000|2021-01-07 15:12:20|6739.1|6736.1|6739.6|6736.6|6739.6|6736.6|6739.1|6736.1|4
1610032360000|2021-01-07 15:12:40|||||||||2
1610032370000|2021-01-07 15:12:50|6739.1|6736.1|6738.6|6735.6|6739.1|6736.1|6738.6|6735.6|2
1610032380000|2021-01-07 15:13:00|6739.6|6736.6|6739.6|6736.6|6739.6|6736.6|6739.1|6736.1|2
1610032390000|2021-01-07 15:13:10|6739.1|6736.1|6737.6|6734.6|6739.6|6736.6|6737.6|6734.6|2
1610032400000|2021-01-07 15:13:20|6738.1|6735.1|6737.6|6734.6|6738.1|6735.1|6737.6|6734.6|4
1610032410000|2021-01-07 15:13:30|6738.1|6735.1|6738.6|6735.6|6738.6|6735.6|6737.6|6734.6|2
1610032420000|2021-01-07 15:13:40|6738.1|6735.1|6737.6|6734.6|6738.6|6735.6|6737.6|6734.6|5
1610032440000|2021-01-07 15:14:00|6738.1|6735.1|6737.6|6734.6|6738.1|6735.1|6737.6|6734.6|6
1610032450000|2021-01-07 15:14:10|6738.1|6735.1|6738.1|6735.1|6738.1|6735.1|6738.1|6735.1|4
1610032460000|2021-01-07 15:14:20|6737.6|6734.6|6737.6|6734.6|6737.6|6734.6|6737.6|6734.6|0
1610032470000|2021-01-07 15:14:30|6738.1|6735.1|6738.1|6735.1|6738.1|6735.1|6738.1|6735.1|1
1610032480000|2021-01-07 15:14:40|6737.6|6734.6|6738.1|6735.1|6738.6|6735.6|6737.6|6734.6|15
1610032490000|2021-01-07 15:14:50|6738.6|6735.6|6737.6|6734.6|6738.6|6735.6|6737.6|6734.6|0
1610032500000|2021-01-07 15:15:00|6738.6|6735.6|6738.6|6735.6|6739.6|6736.6|6738.6|6735.6|8
1610032520000|2021-01-07 15:15:20|6737.6|6734.6|6737.6|6734.6|6737.6|6734.6|6737.6|6734.6|3
1610032560000|2021-01-07 15:16:00|6738.6|6735.6|6738.6|6735.6|6738.6|6735.6|6738.6|6735.6|3
1610032570000|2021-01-07 15:16:10|6737.6|6734.6|6737.6|6734.6|6737.6|6734.6|6737.6|6734.6|9
1610032580000|2021-01-07 15:16:20|6738.1|6735.1|6738.1|6735.1|6738.1|6735.1|6738.1|6735.1|7
1610032590000|2021-01-07 15:16:30|6737.6|6734.6|6738.6|6735.6|6738.6|6735.6|6737.6|6734.6|1
1610032600000|2021-01-07 15:16:40|6739.6|6736.6|6738.6|6735.6|6739.6|6736.6|6738.6|6735.6|10
1610032610000|2021-01-07 15:16:50|6738.1|6735.1|6737.6|6734.6|6738.1|6735.1|6737.6|6734.6|3
1610032630000|2021-01-07 15:17:10|6738.1|6735.1|6738.6|6735.6|6738.6|6735.6|6737.6|6734.6|2
1610032650000|2021-01-07 15:17:30|6739.1|6736.1|6739.6|6736.6|6739.6|6736.6|6739.1|6736.1|1
1610032660000|2021-01-07 15:17:40|||||||||6
1610032670000|2021-01-07 15:17:50|6740.1|6737.1|6740.1|6737.1|6740.1|6737.1|6740.1|6737.1|2
1610032680000|2021-01-07 15:18:00|6740.6|6737.6|6740.6|6737.6|6740.6|6737.6|6740.6|6737.6|1
1610032690000|2021-01-07 15:18:10|6741.1|6738.1|6740.6|6737.6|6741.1|6738.1|6740.6|6737.6|2
1610032720000|2021-01-07 15:18:40|||||||||1
1610032730000|2021-01-07 15:18:50|6741.6|6738.6|6740.6|6737.6|6741.6|6738.6|6740.6|6737.6|3
1610032740000|2021-01-07 15:19:00|6741.1|6738.1|6742.1|6739.1|6742.1|6739.1|6740.6|6737.6|18
1610032750000|2021-01-07 15:19:10|6742.6|6739.6|6742.6|6739.6|6742.6|6739.6|6742.1|6739.1|0
1610032760000|2021-01-07 15:19:20|6743.1|6740.1|6742.6|6739.6|6743.6|6740.6|6742.6|6739.6|5
1610032780000|2021-01-07 15:19:40|6743.6|6740.6|6743.6|6740.6|6744.1|6741.1|6743.6|6740.6|10
1610032790000|2021-01-07 15:19:50|6744.1|6741.1|6744.6|6741.6|6744.6|6741.6|6744.1|6741.1|6
1610032800000|2021-01-07 15:20:00|||||||||5
1610032810000|2021-01-07 15:20:10|6745.1|6742.1|6745.1|6742.1|6745.1|6742.1|6745.1|6742.1|3
1610032820000|2021-01-07 15:20:20|6745.6|6742.6|6744.6|6741.6|6745.6|6742.6|6744.6|6741.6|10
1610032830000|2021-01-07 15:20:30|6743.6|6740.6|6743.6|6740.6|6743.6|6740.6|6743.6|6740.6|9
1610032850000|2021-01-07 15:20:50|6742.6|6739.6|6742.6|6739.6|6742.6|6739.6|6742.6|6739.6|7
1610032860000|2021-01-07 15:21:00|6743.6|6740.6|6743.6|6740.6|6743.6|6740.6|6743.6|6740.6|7
1610032870000|2021-01-07 15:21:10|6744.1|6741.1|6744.1|6741.1|6744.6|6741.6|6743.6|6740.6|4
1610032880000|2021-01-07 15:21:20|6744.6|6741.6|6744.6|6741.6|6744.6|6741.6|6744.1|6741.1|0
1610032890000|2021-01-07 15:21:30|6745.6|6742.6|6744.6|6741.6|6745.6|6742.6|6744.6|6741.6|5
1610032900000|2021-01-07 15:21:40|6743.6|6740.6|6744.1|6741.1|6744.1|6741.1|6743.6|6740.6|6
1610032910000|2021-01-07 15:21:50|6743.6|6740.6|6743.6|6740.6|6743.6|6740.6|6743.6|6740.6|0
1610032920000|2021-01-07 15:22:00|6744.6|6741.6|6743.6|6740.6|6744.6|6741.6|6743.6|6740.6|8
1610032930000|2021-01-07 15:22:10|6744.1|6741.1|6743.6|6740.6|6744.1|6741.1|6743.6|6740.6|8
1610032940000|2021-01-07 15:22:20|6744.6|6741.6|6744.6|6741.6|6744.6|6741.6|6744.6|6741.6|9
1610032950000|2021-01-07 15:22:30|6743.6|6740.6|6743.6|6740.6|6743.6|6740.6|6743.6|6740.6|6
1610032960000|2021-01-07 15:22:40|6743.1|6740.1|6742.6|6739.6|6743.6|6740.6|6742.6|6739.6|7
1610033000000|2021-01-07 15:23:20|6743.1|6740.1|6742.6|6739.6|6743.1|6740.1|6742.6|6739.6|8
1610033020000|2021-01-07 15:23:40|6743.6|6740.6|6743.6|6740.6|6743.6|6740.6|6743.6|6740.6|4
1610033030000|2021-01-07 15:23:50|6742.6|6739.6|6742.6|6739.6|6742.6|6739.6|6742.6|6739.6|5
1610033040000|2021-01-07 15:24:00|6743.6|6740.6|6743.6|6740.6|6743.6|6740.6|6743.6|6740.6|1
1610033050000|2021-01-07 15:24:10|6744.1|6741.1|6743.6|6740.6|6745.1|6742.1|6743.6|6740.6|13
1610033060000|2021-01-07 15:24:20|||||||||1
1610033070000|2021-01-07 15:24:30|6744.6|6741.6|6743.6|6740.6|6744.6|6741.6|6743.6|6740.6|5
1610033080000|2021-01-07 15:24:40|||||||||6
1610033090000|2021-01-07 15:24:50|6743.1|6740.1|6742.6|6739.6|6743.1|6740.1|6742.6|6739.6|6
1610033100000|2021-01-07 15:25:00|6743.6|6740.6|6743.6|6740.6|6743.6|6740.6|6743.1|6740.1|2
1610033110000|2021-01-07 15:25:10|6742.6|6739.6|6742.6|6739.6|6743.1|6740.1|6742.6|6739.6|3
1610033120000|2021-01-07 15:25:20|6743.1|6740.1|6743.6|6740.6|6743.6|6740.6|6742.6|6739.6|7
1610033130000|2021-01-07 15:25:30|6743.1|6740.1|6743.6|6740.6|6743.6|6740.6|6742.6|6739.6|0
1610033140000|2021-01-07 15:25:40|6743.1|6740.1|6744.1|6741.1|6744.1|6741.1|6743.1|6740.1|4
1610033150000|2021-01-07 15:25:50|6744.6|6741.6|6744.1|6741.1|6744.6|6741.6|6743.6|6740.6|0
1610033160000|2021-01-07 15:26:00|6744.6|6741.6|6743.6|6740.6|6744.6|6741.6|6743.6|6740.6|1
1610033170000|2021-01-07 15:26:10|6744.1|6741.1|6744.1|6741.1|6744.6|6741.6|6743.6|6740.6|1
1610033180000|2021-01-07 15:26:20|6744.6|6741.6|6744.6|6741.6|6744.6|6741.6|6744.1|6741.1|0
1610033200000|2021-01-07 15:26:40|||||||||2
1610033210000|2021-01-07 15:26:50|||||||||4
1610033220000|2021-01-07 15:27:00|6745.1|6742.1|6745.6|6742.6|6745.6|6742.6|6744.6|6741.6|9
1610033250000|2021-01-07 15:27:30|||||||||1
1610033260000|2021-01-07 15:27:40|||||||||2
1610033280000|2021-01-07 15:28:00|||||||||1
1610033290000|2021-01-07 15:28:10|6746.6|6743.6|6746.1|6743.1|6746.6|6743.6|6745.6|6742.6|15
1610033300000|2021-01-07 15:28:20|6747.6|6744.6|6747.6|6744.6|6747.6|6744.6|6747.6|6744.6|17
1610033310000|2021-01-07 15:28:30|6748.6|6745.6|6747.6|6744.6|6748.6|6745.6|6747.6|6744.6|37
1610033320000|2021-01-07 15:28:40|||||||||2
1610033340000|2021-01-07 15:29:00|||||||||1
1610033360000|2021-01-07 15:29:20|6747.1|6744.1|6747.6|6744.6|6747.6|6744.6|6747.1|6744.1|2
1610033370000|2021-01-07 15:29:30|6747.1|6744.1|6746.6|6743.6|6747.1|6744.1|6746.6|6743.6|3
1610033380000|2021-01-07 15:29:40|6747.1|6744.1|6747.1|6744.1|6747.1|6744.1|6746.6|6743.6|2
1610033390000|2021-01-07 15:29:50|6746.6|6743.6|6747.1|6744.1|6747.1|6744.1|6746.6|6743.6|0
1610033400000|2021-01-07 15:30:00|6747.6|6744.6|6747.6|6744.6|6747.6|6744.6|6747.6|6744.6|1
1610033410000|2021-01-07 15:30:10|||||||||5
1610033420000|2021-01-07 15:30:20|||||||||2
1610033440000|2021-01-07 15:30:40|6746.6|6743.6|6745.6|6742.6|6746.6|6743.6|6745.6|6742.6|5
1610033450000|2021-01-07 15:30:50|6746.1|6743.1|6746.6|6743.6|6746.6|6743.6|6746.1|6743.1|3
1610033460000|2021-01-07 15:31:00|6747.6|6744.6|6747.6|6744.6|6747.6|6744.6|6747.6|6744.6|1
1610033470000|2021-01-07 15:31:10|6747.1|6744.1|6746.6|6743.6|6747.1|6744.1|6746.6|6743.6|4
1610033480000|2021-01-07 15:31:20|6747.1|6744.1|6746.6|6743.6|6747.1|6744.1|6746.6|6743.6|2
1610033490000|2021-01-07 15:31:30|||||||||7
1610033520000|2021-01-07 15:32:00|6746.1|6743.1|6746.1|6743.1|6746.1|6743.1|6746.1|6743.1|2
1610033530000|2021-01-07 15:32:10|6746.6|6743.6|6746.6|6743.6|6746.6|6743.6|6746.1|6743.1|2
1610033550000|2021-01-07 15:32:30|6747.1|6744.1|6746.6|6743.6|6747.6|6744.6|6746.6|6743.6|4
1610033560000|2021-01-07 15:32:40|||||||||3
1610033570000|2021-01-07 15:32:50|||||||||1
1610033580000|2021-01-07 15:33:00|6747.1|6744.1|6746.6|6743.6|6747.1|6744.1|6746.6|6743.6|0
1610033590000|2021-01-07 15:33:10|6746.1|6743.1|6746.6|6743.6|6746.6|6743.6|6746.1|6743.1|0
1610033600000|2021-01-07 15:33:20|6747.6|6744.6|6747.6|6744.6|6747.6|6744.6|6747.6|6744.6|2
1610033620000|2021-01-07 15:33:40|6748.1|6745.1|6747.6|6744.6|6748.1|6745.1|6747.6|6744.6|1
1610033630000|2021-01-07 15:33:50|6748.1|6745.1|6747.6|6744.6|6748.6|6745.6|6747.6|6744.6|4
1610033640000|2021-01-07 15:34:00|6748.1|6745.1|6748.6|6745.6|6748.6|6745.6|6748.1|6745.1|0
1610033660000|2021-01-07 15:34:20|6748.1|6745.1|6748.6|6745.6|6748.6|6745.6|6747.6|6744.6|2
1610033670000|2021-01-07 15:34:30|6748.1|6745.1|6747.6|6744.6|6748.6|6745.6|6747.6|6744.6|0
1610033690000|2021-01-07 15:34:50|6748.6|6745.6|6748.1|6745.1|6748.6|6745.6|6747.6|6744.6|17
1610033700000|2021-01-07 15:35:00|6748.6|6745.6|6748.6|6745.6|6748.6|6745.6|6748.1|6745.1|1
1610033740000|2021-01-07 15:35:40|6749.1|6746.1|6749.1|6746.1|6749.1|6746.1|6749.1|6746.1|11
1610033750000|2021-01-07 15:35:50|6749.6|6746.6|6748.6|6745.6|6749.6|6746.6|6748.6|6745.6|2
1610033760000|2021-01-07 15:36:00|6749.1|6746.1|6749.6|6746.6|6749.6|6746.6|6749.1|6746.1|0
1610033780000|2021-01-07 15:36:20|6748.6|6745.6|6748.6|6745.6|6748.6|6745.6|6748.6|6745.6|7
1610033790000|2021-01-07 15:36:30|6747.6|6744.6|6748.1|6745.1|6748.6|6745.6|6747.6|6744.6|8
1610033800000|2021-01-07 15:36:40|6747.6|6744.6|6747.6|6744.6|6747.6|6744.6|6747.6|6744.6|0
1610033830000|2021-01-07 15:37:10|6747.1|6744.1|6750.6|6747.6|6750.6|6747.6|6747.1|6744.1|56
1610033840000|2021-01-07 15:37:20|6751.6|6748.6|6750.6|6747.6|6751.6|6748.6|6750.6|6747.6|51
1610033850000|2021-01-07 15:37:30|||||||||7
1610033880000|2021-01-07 15:38:00|6750.1|6747.1|6749.6|6746.6|6750.6|6747.6|6749.6|6746.6|15
1610033890000|2021-01-07 15:38:10|6749.1|6746.1|6748.6|6745.6|6749.6|6746.6|6748.6|6745.6|1
1610033910000|2021-01-07 15:38:30|||||||||1
1610033920000|2021-01-07 15:38:40|6748.1|6745.1|6748.1|6745.1|6748.6|6745.6|6748.1|6745.1|3
1610033930000|2021-01-07 15:38:50|6748.6|6745.6|6748.6|6745.6|6748.6|6745.6|6748.1|6745.1|5
1610033940000|2021-01-07 15:39:00|6748.1|6745.1|6748.6|6745.6|6748.6|6745.6|6747.6|6744.6|2
1610033960000|2021-01-07 15:39:20|||||||||3
1610033970000|2021-01-07 15:39:30|6748.1|6745.1|6747.6|6744.6|6748.1|6745.1|6747.6|6744.6|3
1610033980000|2021-01-07 15:39:40|||||||||2
1610034000000|2021-01-07 15:40:00|6746.6|6743.6|6747.6|6744.6|6747.6|6744.6|6746.6|6743.6|13
1610034030000|2021-01-07 15:40:30|6747.1|6744.1|6746.6|6743.6|6747.6|6744.6|6746.6|6743.6|6
1610034040000|2021-01-07 15:40:40|||||||||1
1610034060000|2021-01-07 15:41:00|6747.1|6744.1|6746.6|6743.6|6747.6|6744.6|6746.6|6743.6|15
1610034070000|2021-01-07 15:41:10|6747.1|6744.1|6746.6|6743.6|6747.6|6744.6|6746.6|6743.6|2
1610034100000|2021-01-07 15:41:40|6746.1|6743.1|6747.1|6744.1|6747.1|6744.1|6746.1|6743.1|19
1610034110000|2021-01-07 15:41:50|6746.6|6743.6|6747.1|6744.1|6747.1|6744.1|6746.6|6743.6|0
1610034120000|2021-01-07 15:42:00|6746.6|6743.6|6746.6|6743.6|6747.1|6744.1|6746.6|6743.6|0
1610034130000|2021-01-07 15:42:10|6746.1|6743.1|6745.6|6742.6|6746.1|6743.1|6745.6|6742.6|4
1610034150000|2021-01-07 15:42:30|||||||||10
1610034160000|2021-01-07 15:42:40|6745.1|6742.1|6744.6|6741.6|6745.1|6742.1|6744.6|6741.6|9
1610034180000|2021-01-07 15:43:00|6745.1|6742.1|6744.6|6741.6|6745.1|6742.1|6744.6|6741.6|13
1610034240000|2021-01-07 15:44:00|6745.6|6742.6|6745.1|6742.1|6745.6|6742.6|6745.1|6742.1|24
1610034250000|2021-01-07 15:44:10|6745.6|6742.6|6744.6|6741.6|6745.6|6742.6|6744.6|6741.6|6
1610034290000|2021-01-07 15:44:50|||||||||3
1610034300000|2021-01-07 15:45:00|6745.1|6742.1|6744.6|6741.6|6745.1|6742.1|6744.6|6741.6|11
1610034330000|2021-01-07 15:45:30|6745.6|6742.6|6745.6|6742.6|6745.6|6742.6|6745.6|6742.6|3
1610034340000|2021-01-07 15:45:40|6745.1|6742.1|6745.1|6742.1|6745.6|6742.6|6745.1|6742.1|1
1610034350000|2021-01-07 15:45:50|6744.6|6741.6|6744.6|6741.6|6744.6|6741.6|6744.6|6741.6|1
1610034360000|2021-01-07 15:46:00|6745.6|6742.6|6745.1|6742.1|6745.6|6742.6|6744.6|6741.6|5
1610034370000|2021-01-07 15:46:10|6745.6|6742.6|6745.6|6742.6|6745.6|6742.6|6745.6|6742.6|1
1610034380000|2021-01-07 15:46:20|6745.1|6742.1|6744.6|6741.6|6745.1|6742.1|6744.6|6741.6|0
1610034420000|2021-01-07 15:47:00|6744.1|6741.1|6744.1|6741.1|6744.1|6741.1|6743.6|6740.6|13
1610034430000|2021-01-07 15:47:10|6744.6|6741.6|6744.6|6741.6|6744.6|6741.6|6744.1|6741.1|2
1610034440000|2021-01-07 15:47:20|||||||||4
1610034450000|2021-01-07 15:47:30|||||||||1
1610034470000|2021-01-07 15:47:50|6744.1|6741.1|6744.6|6741.6|6744.6|6741.6|6744.1|6741.1|6
1610034480000|2021-01-07 15:48:00|6744.1|6741.1|6744.1|6741.1|6744.6|6741.6|6744.1|6741.1|3
1610034490000|2021-01-07 15:48:10|6743.6|6740.6|6744.1|6741.1|6744.6|6741.6|6743.6|6740.6|0
1610034500000|2021-01-07 15:48:20|6743.6|6740.6|6743.6|6740.6|6743.6|6740.6|6743.6|6740.6|2
1610034520000|2021-01-07 15:48:40|||||||||7
1610034550000|2021-01-07 15:49:10|6743.1|6740.1|6743.1|6740.1|6743.1|6740.1|6743.1|6740.1|9
1610034560000|2021-01-07 15:49:20|6742.6|6739.6|6742.6|6739.6|6742.6|6739.6|6742.6|6739.6|1
1610034570000|2021-01-07 15:49:30|||||||||1
1610034580000|2021-01-07 15:49:40|6743.6|6740.6|6743.6|6740.6|6743.6|6740.6|6742.6|6739.6|22
1610034590000|2021-01-07 15:49:50|6743.1|6740.1|6743.1|6740.1|6743.6|6740.6|6743.1|6740.1|0
1610034600000|2021-01-07 15:50:00|6743.6|6740.6|6742.6|6739.6|6743.6|6740.6|6742.6|6739.6|4
1610034610000|2021-01-07 15:50:10|6741.6|6738.6|6741.6|6738.6|6741.6|6738.6|6741.6|6738.6|13
1610034630000|2021-01-07 15:50:30|6741.1|6738.1|6740.6|6737.6|6741.6|6738.6|6740.6|6737.6|3
1610034640000|2021-01-07 15:50:40|6741.1|6738.1|6740.6|6737.6|6741.1|6738.1|6740.6|6737.6|5
1610034650000|2021-01-07 15:50:50|6740.1|6737.1|6740.1|6737.1|6740.6|6737.6|6740.1|6737.1|6
1610034660000|2021-01-07 15:51:00|6740.6|6737.6|6740.6|6737.6|6740.6|6737.6|6740.1|6737.1|1
1610034670000|2021-01-07 15:51:10|6740.1|6737.1|6740.1|6737.1|6740.6|6737.6|6739.6|6736.6|6
1610034680000|2021-01-07 15:51:20|6739.6|6736.6|6740.1|6737.1|6740.6|6737.6|6739.6|6736.6|3
1610034690000|2021-01-07 15:51:30|6740.6|6737.6|6740.1|6737.1|6740.6|6737.6|6740.1|6737.1|1
1610034700000|2021-01-07 15:51:40|6740.6|6737.6|6739.1|6736.1|6740.6|6737.6|6739.1|6736.1|7
1610034710000|2021-01-07 15:51:50|6739.6|6736.6|6739.6|6736.6|6739.6|6736.6|6739.6|6736.6|0
1610034720000|2021-01-07 15:52:00|6739.1|6736.1|6738.6|6735.6|6739.1|6736.1|6738.6|6735.6|5
1610034730000|2021-01-07 15:52:10|6738.1|6735.1|6738.6|6735.6|6738.6|6735.6|6738.1|6735.1|3
1610034740000|2021-01-07 15:52:20|6738.1|6735.1|6737.6|6734.6|6738.6|6735.6|6737.6|6734.6|8
1610034750000|2021-01-07 15:52:30|6738.1|6735.1|6738.6|6735.6|6738.6|6735.6|6738.1|6735.1|7
1610034760000|2021-01-07 15:52:40|||||||||1
1610034770000|2021-01-07 15:52:50|||||||||10
1610034780000|2021-01-07 15:53:00|6739.1|6736.1|6739.6|6736.6|6739.6|6736.6|6739.1|6736.1|10
1610034790000|2021-01-07 15:53:10|6740.6|6737.6|6740.6|6737.6|6740.6|6737.6|6740.6|6737.6|2
1610034810000|2021-01-07 15:53:30|6739.6|6736.6|6740.6|6737.6|6740.6|6737.6|6739.6|6736.6|4
1610034830000|2021-01-07 15:53:50|6739.6|6736.6|6739.6|6736.6|6739.6|6736.6|6739.1|6736.1|9
1610034840000|2021-01-07 15:54:00|6739.1|6736.1|6738.6|6735.6|6739.1|6736.1|6738.6|6735.6|0
1610034850000|2021-01-07 15:54:10|6739.1|6736.1|6739.1|6736.1|6739.1|6736.1|6738.6|6735.6|5
1610034860000|2021-01-07 15:54:20|6739.6|6736.6|6739.6|6736.6|6739.6|6736.6|6739.6|6736.6|0
1610034870000|2021-01-07 15:54:30|6739.1|6736.1|6739.1|6736.1|6739.1|6736.1|6738.6|6735.6|3
1610034880000|2021-01-07 15:54:40|6738.6|6735.6|6739.1|6736.1|6739.6|6736.6|6738.6|6735.6|2
1610034890000|2021-01-07 15:54:50|6739.6|6736.6|6739.6|6736.6|6739.6|6736.6|6739.6|6736.6|1
1610034910000|2021-01-07 15:55:10|6739.1|6736.1|6738.6|6735.6|6739.6|6736.6|6738.6|6735.6|1
1610034920000|2021-01-07 15:55:20|6739.6|6736.6|6739.6|6736.6|6739.6|6736.6|6739.6|6736.6|3
1610034940000|2021-01-07 15:55:40|6739.1|6736.1|6739.6|6736.6|6739.6|6736.6|6739.1|6736.1|0
1610034950000|2021-01-07 15:55:50|||||||||4
1610034970000|2021-01-07 15:56:10|6739.1|6736.1|6739.6|6736.6|6739.6|6736.6|6739.1|6736.1|0
1610034990000|2021-01-07 15:56:30|||||||||4
1610035000000|2021-01-07 15:56:40|||||||||1
1610035030000|2021-01-07 15:57:10|||||||||4
1610035040000|2021-01-07 15:57:20|||||||||4
1610035050000|2021-01-07 15:57:30|6739.1|6736.1|6739.6|6736.6|6739.6|6736.6|6739.1|6736.1|1
1610035070000|2021-01-07 15:57:50|||||||||2
1610035080000|2021-01-07 15:58:00|6738.6|6735.6|6738.6|6735.6|6738.6|6735.6|6738.6|6735.6|4
1610035100000|2021-01-07 15:58:20|6739.1|6736.1|6739.6|6736.6|6739.6|6736.6|6739.1|6736.1|2
1610035110000|2021-01-07 15:58:30|6739.1|6736.1|6739.6|6736.6|6739.6|6736.6|6739.1|6736.1|0
1610035120000|2021-01-07 15:58:40|6739.1|6736.1|6739.1|6736.1|6739.6|6736.6|6739.1|6736.1|0
1610035130000|2021-01-07 15:58:50|6738.6|6735.6|6738.6|6735.6|6738.6|6735.6|6738.6|6735.6|5
1610035140000|2021-01-07 15:59:00|6738.1|6735.1|6738.6|6735.6|6738.6|6735.6|6738.1|6735.1|12
1610035150000|2021-01-07 15:59:10|6739.6|6736.6|6739.1|6736.1|6739.6|6736.6|6739.1|6736.1|14
1610035160000|2021-01-07 15:59:20|6739.6|6736.6|6739.1|6736.1|6739.6|6736.6|6738.6|6735.6|0
1610035170000|2021-01-07 15:59:30|6739.6|6736.6|6739.6|6736.6|6739.6|6736.6|6739.1|6736.1|2
1610035180000|2021-01-07 15:59:40|6738.6|6735.6|6738.6|6735.6|6738.6|6735.6|6738.6|6735.6|4
1610035190000|2021-01-07 15:59:50|6739.1|6736.1|6739.6|6736.6|6739.6|6736.6|6739.1|6736.1|4
1610035200000|2021-01-07 16:00:00|6740.6|6737.6|6740.6|6737.6|6740.6|6737.6|6740.1|6737.1|10
1610035220000|2021-01-07 16:00:20|6741.6|6738.6|6742.6|6739.6|6742.6|6739.6|6741.6|6738.6|6
1610035230000|2021-01-07 16:00:30|6743.1|6740.1|6743.6|6740.6|6743.6|6740.6|6742.6|6739.6|1
1610035240000|2021-01-07 16:00:40|6742.6|6739.6|6742.6|6739.6|6742.6|6739.6|6742.6|6739.6|4
1610035250000|2021-01-07 16:00:50|6741.6|6738.6|6742.6|6739.6|6742.6|6739.6|6741.6|6738.6|7
1610035260000|2021-01-07 16:01:00|6743.1|6740.1|6743.1|6740.1|6743.6|6740.6|6743.1|6740.1|6
1610035270000|2021-01-07 16:01:10|6742.6|6739.6|6744.6|6741.6|6745.1|6742.1|6742.6|6739.6|15
1610035280000|2021-01-07 16:01:20|6745.1|6742.1|6744.6|6741.6|6745.1|6742.1|6744.6|6741.6|0
1610035290000|2021-01-07 16:01:30|6745.1|6742.1|6745.1|6742.1|6745.6|6742.6|6744.6|6741.6|1
1610035300000|2021-01-07 16:01:40|6745.6|6742.6|6745.1|6742.1|6745.6|6742.6|6745.1|6742.1|1
1610035310000|2021-01-07 16:01:50|6745.6|6742.6|6745.6|6742.6|6745.6|6742.6|6745.6|6742.6|35
1610035320000|2021-01-07 16:02:00|6745.1|6742.1|6745.1|6742.1|6745.1|6742.1|6744.6|6741.6|9
1610035330000|2021-01-07 16:02:10|6744.6|6741.6|6744.6|6741.6|6745.1|6742.1|6744.6|6741.6|0
1610035340000|2021-01-07 16:02:20|6745.1|6742.1|6745.1|6742.1|6745.6|6742.6|6744.6|6741.6|0
1610035350000|2021-01-07 16:02:30|6744.6|6741.6|6745.1|6742.1|6745.6|6742.6|6744.6|6741.6|0
1610035360000|2021-01-07 16:02:40|6745.6|6742.6|6745.1|6742.1|6745.6|6742.6|6744.6|6741.6|0
1610035370000|2021-01-07 16:02:50|6744.6|6741.6|6744.6|6741.6|6745.1|6742.1|6744.6|6741.6|3
1610035380000|2021-01-07 16:03:00|6743.6|6740.6|6743.6|6740.6|6744.1|6741.1|6743.6|6740.6|3
1610035390000|2021-01-07 16:03:10|6744.1|6741.1|6743.6|6740.6|6744.1|6741.1|6743.6|6740.6|0
1610035400000|2021-01-07 16:03:20|6744.1|6741.1|6744.6|6741.6|6744.6|6741.6|6743.6|6740.6|2
1610035430000|2021-01-07 16:03:50|6744.1|6741.1|6743.1|6740.1|6744.6|6741.6|6743.1|6740.1|5
1610035440000|2021-01-07 16:04:00|6743.6|6740.6|6743.6|6740.6|6743.6|6740.6|6742.6|6739.6|5
1610035450000|2021-01-07 16:04:10|6743.1|6740.1|6742.6|6739.6|6743.6|6740.6|6742.6|6739.6|3
1610035470000|2021-01-07 16:04:30|||||||||1
1610035480000|2021-01-07 16:04:40|6742.1|6739.1|6740.6|6737.6|6742.1|6739.1|6740.6|6737.6|5
1610035490000|2021-01-07 16:04:50|6741.1|6738.1|6741.1|6738.1|6741.6|6738.6|6740.6|6737.6|1
1610035500000|2021-01-07 16:05:00|6740.6|6737.6|6740.1|6737.1|6741.6|6738.6|6740.1|6737.1|7
1610035510000|2021-01-07 16:05:10|6740.6|6737.6|6739.6|6736.6|6740.6|6737.6|6739.6|6736.6|6
1610035520000|2021-01-07 16:05:20|6739.1|6736.1|6739.6|6736.6|6739.6|6736.6|6739.1|6736.1|3
1610035550000|2021-01-07 16:05:50|6739.1|6736.1|6738.6|6735.6|6739.1|6736.1|6738.6|6735.6|3
1610035560000|2021-01-07 16:06:00|6739.1|6736.1|6738.6|6735.6|6739.1|6736.1|6738.6|6735.6|9
1610035570000|2021-01-07 16:06:10|6737.6|6734.6|6736.6|6733.6|6737.6|6734.6|6736.6|6733.6|6
1610035580000|2021-01-07 16:06:20|6736.1|6733.1|6736.1|6733.1|6736.1|6733.1|6735.6|6732.6|5
1610035590000|2021-01-07 16:06:30|6735.6|6732.6|6735.6|6732.6|6736.6|6733.6|6735.6|6732.6|4
1610035600000|2021-01-07 16:06:40|6736.1|6733.1|6735.6|6732.6|6736.6|6733.6|6735.6|6732.6|5
1610035610000|2021-01-07 16:06:50|6736.6|6733.6|6736.6|6733.6|6736.6|6733.6|6736.6|6733.6|3
1610035620000|2021-01-07 16:07:00|6736.1|6733.1|6735.6|6732.6|6736.1|6733.1|6735.6|6732.6|4
1610035630000|2021-01-07 16:07:10|6736.1|6733.1|6735.6|6732.6|6736.6|6733.6|6735.6|6732.6|4
1610035640000|2021-01-07 16:07:20|||||||||5
1610035660000|2021-01-07 16:07:40|||||||||2
1610035670000|2021-01-07 16:07:50|6735.1|6732.1|6734.6|6731.6|6735.6|6732.6|6734.6|6731.6|4
1610035680000|2021-01-07 16:08:00|6735.1|6732.1|6735.6|6732.6|6735.6|6732.6|6734.6|6731.6|6
1610035690000|2021-01-07 16:08:10|||||||||4
1610035700000|2021-01-07 16:08:20|||||||||4
1610035710000|2021-01-07 16:08:30|||||||||1
1610035720000|2021-01-07 16:08:40|||||||||3
1610035730000|2021-01-07 16:08:50|||||||||2
1610035740000|2021-01-07 16:09:00|||||||||3
1610035750000|2021-01-07 16:09:10|6734.6|6731.6|6735.6|6732.6|6735.6|6732.6|6734.6|6731.6|9
1610035760000|2021-01-07 16:09:20|6735.1|6732.1|6735.6|6732.6|6735.6|6732.6|6735.1|6732.1|3
1610035770000|2021-01-07 16:09:30|6734.6|6731.6|6734.6|6731.6|6734.6|6731.6|6734.6|6731.6|3
1610035790000|2021-01-07 16:09:50|6734.1|6731.1|6734.6|6731.6|6734.6|6731.6|6734.1|6731.1|9
1610035800000|2021-01-07 16:10:00|6735.6|6732.6|6735.6|6732.6|6735.6|6732.6|6735.1|6732.1|5
1610035810000|2021-01-07 16:10:10|6735.1|6732.1|6734.6|6731.6|6735.1|6732.1|6734.6|6731.6|2
1610035820000|2021-01-07 16:10:20|6734.1|6731.1|6734.1|6731.1|6734.1|6731.1|6734.1|6731.1|1
1610035830000|2021-01-07 16:10:30|6734.6|6731.6|6733.6|6730.6|6734.6|6731.6|6732.6|6729.6|5
1610035840000|2021-01-07 16:10:40|6733.1|6730.1|6732.6|6729.6|6733.6|6730.6|6732.6|6729.6|0
1610035850000|2021-01-07 16:10:50|||||||||2
1610035860000|2021-01-07 16:11:00|6732.1|6729.1|6732.6|6729.6|6732.6|6729.6|6731.6|6728.6|10
1610035870000|2021-01-07 16:11:10|6732.1|6729.1|6732.1|6729.1|6732.6|6729.6|6732.1|6729.1|1
1610035880000|2021-01-07 16:11:20|6732.6|6729.6|6731.6|6728.6|6732.6|6729.6|6731.6|6728.6|1
1610035890000|2021-01-07 16:11:30|||||||||1
1610035900000|2021-01-07 16:11:40|6732.1|6729.1|6731.6|6728.6|6732.6|6729.6|6731.6|6728.6|8
1610035920000|2021-01-07 16:12:00|6732.6|6729.6|6732.6|6729.6|6732.6|6729.6|6732.1|6729.1|2
1610035930000|2021-01-07 16:12:10|||||||||11
1610035950000|2021-01-07 16:12:30|||||||||1
1610035960000|2021-01-07 16:12:40|6733.6|6730.6|6733.6|6730.6|6733.6|6730.6|6733.1|6730.1|13
1610035970000|2021-01-07 16:12:50|6733.1|6730.1|6733.1|6730.1|6733.6|6730.6|6732.6|6729.6|2
1610035980000|2021-01-07 16:13:00|6733.6|6730.6|6733.6|6730.6|6733.6|6730.6|6733.1|6730.1|1
1610035990000|2021-01-07 16:13:10|||||||||1
1610036100000|2021-01-07 16:15:00|6732.6|6729.6|6733.1|6730.1|6733.1|6730.1|6732.6|6729.6|4
1610036110000|2021-01-07 16:15:10|6733.6|6730.6|6732.6|6729.6|6733.6|6730.6|6732.6|6729.6|5
1610036120000|2021-01-07 16:15:20|||||||||3
1610036130000|2021-01-07 16:15:30|6733.6|6730.6|6733.6|6730.6|6733.6|6730.6|6733.6|6730.6|6
1610036170000|2021-01-07 16:16:10|||||||||5
1610036180000|2021-01-07 16:16:20|6734.1|6731.1|6734.1|6731.1|6734.1|6731.1|6733.6|6730.6|3
1610036200000|2021-01-07 16:16:40|6734.6|6731.6|6734.6|6731.6|6734.6|6731.6|6734.6|6731.6|1
1610036220000|2021-01-07 16:17:00|6734.1|6731.1|6733.6|6730.6|6734.1|6731.1|6733.6|6730.6|1
1610036230000|2021-01-07 16:17:10|6734.1|6731.1|6733.6|6730.6|6734.1|6731.1|6733.6|6730.6|0
1610036270000|2021-01-07 16:17:50|||||||||2
1610036280000|2021-01-07 16:18:00|6734.6|6731.6|6734.6|6731.6|6734.6|6731.6|6734.6|6731.6|6
1610036300000|2021-01-07 16:18:20|6734.1|6731.1|6734.1|6731.1|6734.1|6731.1|6734.1|6731.1|4
1610036310000|2021-01-07 16:18:30|6733.6|6730.6|6733.1|6730.1|6733.6|6730.6|6732.6|6729.6|2
1610036320000|2021-01-07 16:18:40|6733.6|6730.6|6732.6|6729.6|6733.6|6730.6|6732.6|6729.6|1
1610036340000|2021-01-07 16:19:00|||||||||1
1610036350000|2021-01-07 16:19:10|||||||||3
1610036370000|2021-01-07 16:19:30|||||||||1
1610036380000|2021-01-07 16:19:40|6732.1|6729.1|6732.6|6729.6|6732.6|6729.6|6732.1|6729.1|2
1610036390000|2021-01-07 16:19:50|||||||||1
1610036400000|2021-01-07 16:20:00|6733.6|6730.6|6733.6|6730.6|6733.6|6730.6|6733.6|6730.6|12
1610036420000|2021-01-07 16:20:20|||||||||1
1610036450000|2021-01-07 16:20:50|||||||||3
1610036460000|2021-01-07 16:21:00|||||||||2
1610036480000|2021-01-07 16:21:20|||||||||2
1610036490000|2021-01-07 16:21:30|||||||||2
1610036500000|2021-01-07 16:21:40|6734.6|6731.6|6736.1|6733.1|6736.1|6733.1|6734.6|6731.6|9
1610036510000|2021-01-07 16:21:50|6735.6|6732.6|6735.6|6732.6|6736.1|6733.1|6735.6|6732.6|0
1610036530000|2021-01-07 16:22:10|6736.1|6733.1|6736.6|6733.6|6736.6|6733.6|6736.1|6733.1|3
1610036560000|2021-01-07 16:22:40|6735.6|6732.6|6735.6|6732.6|6735.6|6732.6|6735.6|6732.6|8
1610036580000|2021-01-07 16:23:00|||||||||1
1610036590000|2021-01-07 16:23:10|6734.6|6731.6|6734.6|6731.6|6734.6|6731.6|6734.6|6731.6|4
1610036600000|2021-01-07 16:23:20|6735.1|6732.1|6735.6|6732.6|6735.6|6732.6|6735.1|6732.1|0
1610036630000|2021-01-07 16:23:50|||||||||1
1610036660000|2021-01-07 16:24:20|||||||||1
1610036680000|2021-01-07 16:24:40|||||||||2
1610036700000|2021-01-07 16:25:00|6734.6|6731.6|6734.6|6731.6|6734.6|6731.6|6734.6|6731.6|10
1610036710000|2021-01-07 16:25:10|6735.1|6732.1|6734.6|6731.6|6735.1|6732.1|6734.6|6731.6|15
1610036720000|2021-01-07 16:25:20|6735.1|6732.1|6735.6|6732.6|6735.6|6732.6|6734.6|6731.6|2
1610036740000|2021-01-07 16:25:40|6735.1|6732.1|6734.6|6731.6|6735.1|6732.1|6734.6|6731.6|4
1610036750000|2021-01-07 16:25:50|6735.1|6732.1|6734.6|6731.6|6735.6|6732.6|6734.6|6731.6|2
1610036760000|2021-01-07 16:26:00|6735.1|6732.1|6734.6|6731.6|6735.1|6732.1|6734.6|6731.6|1
1610036770000|2021-01-07 16:26:10|6734.1|6731.1|6734.6|6731.6|6734.6|6731.6|6734.1|6731.1|3
1610036780000|2021-01-07 16:26:20|6734.1|6731.1|6733.6|6730.6|6734.6|6731.6|6733.6|6730.6|4
1610036800000|2021-01-07 16:26:40|6734.6|6731.6|6734.6|6731.6|6734.6|6731.6|6733.6|6730.6|5
1610036820000|2021-01-07 16:27:00|6734.1|6731.1|6733.6|6730.6|6734.1|6731.1|6733.6|6730.6|2
1610036830000|2021-01-07 16:27:10|||||||||7
1610036850000|2021-01-07 16:27:30|6733.1|6730.1|6733.1|6730.1|6733.1|6730.1|6732.6|6729.6|2
1610036860000|2021-01-07 16:27:40|6732.6|6729.6|6732.1|6729.1|6732.6|6729.6|6732.1|6729.1|6
1610036870000|2021-01-07 16:27:50|6732.6|6729.6|6732.1|6729.1|6732.6|6729.6|6732.1|6729.1|12
1610036880000|2021-01-07 16:28:00|6732.6|6729.6|6732.6|6729.6|6732.6|6729.6|6732.6|6729.6|2
1610036890000|2021-01-07 16:28:10|6733.6|6730.6|6732.6|6729.6|6733.6|6730.6|6732.6|6729.6|15
1610036900000|2021-01-07 16:28:20|||||||||2
1610036910000|2021-01-07 16:28:30|6732.1|6729.1|6732.6|6729.6|6732.6|6729.6|6731.6|6728.6|1
1610036920000|2021-01-07 16:28:40|||||||||1
1610036930000|2021-01-07 16:28:50|6733.6|6730.6|6732.6|6729.6|6733.6|6730.6|6732.6|6729.6|11
1610036940000|2021-01-07 16:29:00|6732.1|6729.1|6732.6|6729.6|6733.1|6730.1|6732.1|6729.1|0
1610036950000|2021-01-07 16:29:10|||||||||1
1610036970000|2021-01-07 16:29:30|||||||||2
1610036980000|2021-01-07 16:29:40|6732.1|6729.1|6732.6|6729.6|6732.6|6729.6|6732.1|6729.1|6
1610036990000|2021-01-07 16:29:50|6731.6|6728.6|6732.6|6729.6|6732.6|6729.6|6731.6|6728.6|8
1610037000000|2021-01-07 16:30:00|6733.1|6730.1|6733.6|6730.6|6733.6|6730.6|6733.1|6730.1|6
1610037010000|2021-01-07 16:30:10|||||||||1
1610037020000|2021-01-07 16:30:20|6734.6|6731.6|6734.6|6731.6|6734.6|6731.6|6733.6|6730.6|7
1610037030000|2021-01-07 16:30:30|6733.6|6730.6|6733.6|6730.6|6734.1|6731.1|6733.6|6730.6|1
1610037060000|2021-01-07 16:31:00|6734.6|6731.6|6734.6|6731.6|6734.6|6731.6|6734.6|6731.6|2
1610037070000|2021-01-07 16:31:10|||||||||1
1610037080000|2021-01-07 16:31:20|||||||||1
1610037120000|2021-01-07 16:32:00|||||||||4
1610037140000|2021-01-07 16:32:20|||||||||7
1610037160000|2021-01-07 16:32:40|6735.1|6732.1|6733.6|6730.6|6735.1|6732.1|6733.6|6730.6|7
1610037180000|2021-01-07 16:33:00|6734.6|6731.6|6734.6|6731.6|6734.6|6731.6|6734.6|6731.6|10
1610037190000|2021-01-07 16:33:10|6733.6|6730.6|6733.1|6730.1|6733.6|6730.6|6733.1|6730.1|4
1610037200000|2021-01-07 16:33:20|6733.6|6730.6|6733.6|6730.6|6733.6|6730.6|6733.1|6730.1|0
1610037210000|2021-01-07 16:33:30|6733.1|6730.1|6733.6|6730.6|6733.6|6730.6|6732.6|6729.6|2
1610037220000|2021-01-07 16:33:40|6733.1|6730.1|6732.6|6729.6|6733.1|6730.1|6732.6|6729.6|3
1610037230000|2021-01-07 16:33:50|6733.1|6730.1|6731.6|6728.6|6733.1|6730.1|6731.6|6728.6|2
1610037240000|2021-01-07 16:34:00|6731.1|6728.1|6730.6|6727.6|6731.1|6728.1|6730.1|6727.1|1
1610037250000|2021-01-07 16:34:10|||||||||1
1610037260000|2021-01-07 16:34:20|6729.6|6726.6|6729.6|6726.6|6730.6|6727.6|6729.6|6726.6|6
1610037270000|2021-01-07 16:34:30|6729.1|6726.1|6728.6|6725.6|6729.6|6726.6|6728.1|6725.1|0
1610037280000|2021-01-07 16:34:40|6728.1|6725.1|6728.6|6725.6|6728.6|6725.6|6727.6|6724.6|1
1610037290000|2021-01-07 16:34:50|||||||||1
1610037300000|2021-01-07 16:35:00|6729.1|6726.1|6728.6|6725.6|6729.6|6726.6|6728.6|6725.6|8
1610037310000|2021-01-07 16:35:10|6728.1|6725.1|6727.6|6724.6|6728.6|6725.6|6727.6|6724.6|4
1610037320000|2021-01-07 16:35:20|6727.1|6724.1|6727.6|6724.6|6727.6|6724.6|6727.1|6724.1|0
1610037330000|2021-01-07 16:35:30|6727.1|6724.1|6726.6|6723.6|6727.6|6724.6|6726.6|6723.6|3
1610037340000|2021-01-07 16:35:40|6727.1|6724.1|6727.6|6724.6|6727.6|6724.6|6726.6|6723.6|4
1610037350000|2021-01-07 16:35:50|6727.1|6724.1|6727.6|6724.6|6727.6|6724.6|6727.1|6724.1|0
1610037360000|2021-01-07 16:36:00|6728.6|6725.6|6728.6|6725.6|6728.6|6725.6|6728.6|6725.6|4
1610037370000|2021-01-07 16:36:10|||||||||1
1610037380000|2021-01-07 16:36:20|6727.6|6724.6|6727.6|6724.6|6727.6|6724.6|6727.6|6724.6|0
1610037390000|2021-01-07 16:36:30|6727.1|6724.1|6727.6|6724.6|6727.6|6724.6|6727.1|6724.1|2
1610037400000|2021-01-07 16:36:40|||||||||1
1610037410000|2021-01-07 16:36:50|6728.1|6725.1|6728.6|6725.6|6728.6|6725.6|6727.6|6724.6|2
1610037420000|2021-01-07 16:37:00|6728.1|6725.1|6728.6|6725.6|6728.6|6725.6|6728.1|6725.1|1
1610037430000|2021-01-07 16:37:10|6728.1|6725.1|6727.6|6724.6|6728.1|6725.1|6727.6|6724.6|1
1610037440000|2021-01-07 16:37:20|||||||||1
1610037450000|2021-01-07 16:37:30|6728.1|6725.1|6728.6|6725.6|6728.6|6725.6|6728.1|6725.1|1
1610037460000|2021-01-07 16:37:40|6728.1|6725.1|6728.6|6725.6|6728.6|6725.6|6727.6|6724.6|0
1610037480000|2021-01-07 16:38:00|||||||||3
1610037490000|2021-01-07 16:38:10|6729.1|6726.1|6729.6|6726.6|6729.6|6726.6|6729.1|6726.1|7
1610037500000|2021-01-07 16:38:20|6730.6|6727.6|6730.6|6727.6|6730.6|6727.6|6730.6|6727.6|10
1610037510000|2021-01-07 16:38:30|6731.1|6728.1|6731.6|6728.6|6731.6|6728.6|6731.1|6728.1|1
1610037540000|2021-01-07 16:39:00|6730.6|6727.6|6730.6|6727.6|6730.6|6727.6|6730.6|6727.6|4
1610037550000|2021-01-07 16:39:10|6731.1|6728.1|6731.6|6728.6|6731.6|6728.6|6731.1|6728.1|0
1610037560000|2021-01-07 16:39:20|6730.6|6727.6|6731.6|6728.6|6731.6|6728.6|6730.6|6727.6|6
1610037570000|2021-01-07 16:39:30|||||||||5
1610037580000|2021-01-07 16:39:40|6732.6|6729.6|6732.1|6729.1|6732.6|6729.6|6731.6|6728.6|6
1610037590000|2021-01-07 16:39:50|6731.6|6728.6|6732.6|6729.6|6732.6|6729.6|6731.6|6728.6|1
1610037600000|2021-01-07 16:40:00|||||||||1
1610037610000|2021-01-07 16:40:10|6732.1|6729.1|6732.1|6729.1|6732.1|6729.1|6731.6|6728.6|2
1610037620000|2021-01-07 16:40:20|6731.6|6728.6|6732.6|6729.6|6732.6|6729.6|6731.6|6728.6|1
1610037630000|2021-01-07 16:40:30|||||||||4
1610037640000|2021-01-07 16:40:40|6731.6|6728.6|6731.6|6728.6|6732.1|6729.1|6731.6|6728.6|3
1610037650000|2021-01-07 16:40:50|||||||||1
1610037660000|2021-01-07 16:41:00|6731.1|6728.1|6730.6|6727.6|6731.1|6728.1|6730.6|6727.6|2
1610037670000|2021-01-07 16:41:10|6731.1|6728.1|6731.6|6728.6|6731.6|6728.6|6731.1|6728.1|2
1610037690000|2021-01-07 16:41:30|||||||||1
1610037730000|2021-01-07 16:42:10|||||||||1
1610037750000|2021-01-07 16:42:30|6732.6|6729.6|6732.6|6729.6|6732.6|6729.6|6732.6|6729.6|6
1610037760000|2021-01-07 16:42:40|||||||||4
1610037770000|2021-01-07 16:42:50|||||||||3
1610037780000|2021-01-07 16:43:00|||||||||2
1610037800000|2021-01-07 16:43:20|6733.6|6730.6|6733.6|6730.6|6733.6|6730.6|6733.1|6730.1|6
1610037810000|2021-01-07 16:43:30|6732.6|6729.6|6732.6|6729.6|6732.6|6729.6|6732.6|6729.6|3
1610037820000|2021-01-07 16:43:40|6733.1|6730.1|6733.6|6730.6|6733.6|6730.6|6733.1|6730.1|0
1610037830000|2021-01-07 16:43:50|6733.1|6730.1|6733.6|6730.6|6733.6|6730.6|6733.1|6730.1|0
1610037840000|2021-01-07 16:44:00|6733.1|6730.1|6732.6|6729.6|6733.6|6730.6|6732.6|6729.6|1
1610037850000|2021-01-07 16:44:10|||||||||1
1610037890000|2021-01-07 16:44:50|||||||||5
1610037930000|2021-01-07 16:45:30|||||||||1
1610037960000|2021-01-07 16:46:00|||||||||1
1610037970000|2021-01-07 16:46:10|||||||||1
1610037980000|2021-01-07 16:46:20|6733.6|6730.6|6733.6|6730.6|6733.6|6730.6|6732.6|6729.6|9
1610037990000|2021-01-07 16:46:30|6733.1|6730.1|6732.6|6729.6|6733.6|6730.6|6732.6|6729.6|0
1610038000000|2021-01-07 16:46:40|6733.6|6730.6|6733.6|6730.6|6733.6|6730.6|6732.6|6729.6|4
1610038050000|2021-01-07 16:47:30|||||||||1
1610038080000|2021-01-07 16:48:00|||||||||1
1610038090000|2021-01-07 16:48:10|||||||||1
1610038100000|2021-01-07 16:48:20|||||||||4
1610038120000|2021-01-07 16:48:40|||||||||5
1610038130000|2021-01-07 16:48:50|6732.6|6729.6|6733.6|6730.6|6733.6|6730.6|6732.6|6729.6|10
1610038140000|2021-01-07 16:49:00|6733.1|6730.1|6732.6|6729.6|6733.1|6730.1|6732.6|6729.6|1
1610038160000|2021-01-07 16:49:20|||||||||1
1610038200000|2021-01-07 16:50:00|6731.6|6728.6|6732.1|6729.1|6732.6|6729.6|6731.6|6728.6|15
1610038210000|2021-01-07 16:50:10|6731.6|6728.6|6731.6|6728.6|6732.1|6729.1|6731.6|6728.6|0
1610038240000|2021-01-07 16:50:40|||||||||1
1610038260000|2021-01-07 16:51:00|6732.6|6729.6|6732.6|6729.6|6732.6|6729.6|6732.6|6729.6|2
1610038270000|2021-01-07 16:51:10|||||||||3
1610038280000|2021-01-07 16:51:20|||||||||4
1610038300000|2021-01-07 16:51:40|6731.6|6728.6|6731.6|6728.6|6732.1|6729.1|6731.6|6728.6|5
1610038320000|2021-01-07 16:52:00|||||||||1
1610038330000|2021-01-07 16:52:10|||||||||3
1610038340000|2021-01-07 16:52:20|||||||||4
1610038350000|2021-01-07 16:52:30|||||||||3
1610038360000|2021-01-07 16:52:40|||||||||2
1610038370000|2021-01-07 16:52:50|||||||||1
1610038380000|2021-01-07 16:53:00|6732.1|6729.1|6732.1|6729.1|6732.1|6729.1|6732.1|6729.1|6
1610038390000|2021-01-07 16:53:10|6731.6|6728.6|6731.6|6728.6|6732.1|6729.1|6731.6|6728.6|0
1610038400000|2021-01-07 16:53:20|||||||||1
1610038440000|2021-01-07 16:54:00|||||||||6
1610038460000|2021-01-07 16:54:20|6730.6|6727.6|6730.6|6727.6|6730.6|6727.6|6730.6|6727.6|7
1610038480000|2021-01-07 16:54:40|6731.1|6728.1|6731.6|6728.6|6731.6|6728.6|6730.6|6727.6|8
1610038510000|2021-01-07 16:55:10|6731.1|6728.1|6731.1|6728.1|6731.1|6728.1|6731.1|6728.1|6
1610038520000|2021-01-07 16:55:20|6730.6|6727.6|6731.1|6728.1|6731.1|6728.1|6730.6|6727.6|0
1610038530000|2021-01-07 16:55:30|6731.6|6728.6|6730.6|6727.6|6731.6|6728.6|6730.6|6727.6|2
1610038560000|2021-01-07 16:56:00|6731.1|6728.1|6731.1|6728.1|6731.1|6728.1|6731.1|6728.1|4
1610038570000|2021-01-07 16:56:10|6730.6|6727.6|6731.1|6728.1|6731.6|6728.6|6730.6|6727.6|6
1610038580000|2021-01-07 16:56:20|6730.6|6727.6|6731.1|6728.1|6731.1|6728.1|6730.6|6727.6|6
1610038590000|2021-01-07 16:56:30|6730.6|6727.6|6731.6|6728.6|6731.6|6728.6|6730.6|6727.6|0
1610038620000|2021-01-07 16:57:00|6730.6|6727.6|6731.6|6728.6|6731.6|6728.6|6730.6|6727.6|9
1610038670000|2021-01-07 16:57:50|||||||||2
1610038680000|2021-01-07 16:58:00|||||||||8
1610038690000|2021-01-07 16:58:10|6732.6|6729.6|6732.6|6729.6|6732.6|6729.6|6732.6|6729.6|3
1610038730000|2021-01-07 16:58:50|||||||||1
1610038740000|2021-01-07 16:59:00|6731.6|6728.6|6731.6|6728.6|6731.6|6728.6|6731.6|6728.6|12
1610038750000|2021-01-07 16:59:10|||||||||9
1610038770000|2021-01-07 16:59:30|||||||||1
1610038790000|2021-01-07 16:59:50|6732.6|6729.6|6732.6|6729.6|6732.6|6729.6|6732.6|6729.6|8
1610038820000|2021-01-07 17:00:20|||||||||4
1610038840000|2021-01-07 17:00:40|||||||||5
1610038850000|2021-01-07 17:00:50|6733.6|6730.6|6733.6|6730.6|6733.6|6730.6|6733.6|6730.6|7
1610038860000|2021-01-07 17:01:00|||||||||1
1610038870000|2021-01-07 17:01:10|||||||||3
1610038880000|2021-01-07 17:01:20|6734.1|6731.1|6734.6|6731.6|6734.6|6731.6|6734.1|6731.1|2
1610038890000|2021-01-07 17:01:30|6735.1|6732.1|6734.6|6731.6|6735.1|6732.1|6734.6|6731.6|5
1610038900000|2021-01-07 17:01:40|6735.1|6732.1|6734.6|6731.6|6735.1|6732.1|6734.6|6731.6|5
1610038920000|2021-01-07 17:02:00|6733.6|6730.6|6733.6|6730.6|6733.6|6730.6|6733.6|6730.6|5
1610038980000|2021-01-07 17:03:00|||||||||3
1610038990000|2021-01-07 17:03:10|6734.1|6731.1|6734.1|6731.1|6734.1|6731.1|6734.1|6731.1|6
1610039000000|2021-01-07 17:03:20|6733.6|6730.6|6733.6|6730.6|6733.6|6730.6|6733.6|6730.6|0
1610039010000|2021-01-07 17:03:30|6734.1|6731.1|6734.1|6731.1|6734.1|6731.1|6733.6|6730.6|0
1610039020000|2021-01-07 17:03:40|6733.6|6730.6|6733.6|6730.6|6733.6|6730.6|6733.6|6730.6|0
1610039030000|2021-01-07 17:03:50|||||||||1
1610039040000|2021-01-07 17:04:00|||||||||5
1610039080000|2021-01-07 17:04:40|6732.6|6729.6|6732.6|6729.6|6732.6|6729.6|6732.6|6729.6|3
1610039090000|2021-01-07 17:04:50|6733.1|6730.1|6733.1|6730.1|6733.6|6730.6|6733.1|6730.1|0
1610039100000|2021-01-07 17:05:00|6733.6|6730.6|6733.6|6730.6|6733.6|6730.6|6732.6|6729.6|2
1610039140000|2021-01-07 17:05:40|||||||||3
1610039150000|2021-01-07 17:05:50|6734.1|6731.1|6734.1|6731.1|6734.1|6731.1|6734.1|6731.1|6
1610039160000|2021-01-07 17:06:00|6733.6|6730.6|6733.6|6730.6|6733.6|6730.6|6733.6|6730.6|1
1610039170000|2021-01-07 17:06:10|6734.1|6731.1|6734.1|6731.1|6734.6|6731.6|6734.1|6731.1|7
1610039180000|2021-01-07 17:06:20|6733.6|6730.6|6733.6|6730.6|6733.6|6730.6|6733.6|6730.6|3
1610039190000|2021-01-07 17:06:30|6733.1|6730.1|6733.1|6730.1|6733.1|6730.1|6732.6|6729.6|1
1610039200000|2021-01-07 17:06:40|6732.6|6729.6|6732.6|6729.6|6733.1|6730.1|6732.6|6729.6|0
1610039210000|2021-01-07 17:06:50|6732.1|6729.1|6731.6|6728.6|6732.6|6729.6|6731.6|6728.6|6
1610039220000|2021-01-07 17:07:00|6731.1|6728.1|6731.1|6728.1|6731.1|6728.1|6730.6|6727.6|3
1610039230000|2021-01-07 17:07:10|6731.6|6728.6|6731.1|6728.1|6731.6|6728.6|6730.6|6727.6|6
1610039240000|2021-01-07 17:07:20|6730.6|6727.6|6731.1|6728.1|6731.6|6728.6|6730.6|6727.6|3
1610039250000|2021-01-07 17:07:30|6730.6|6727.6|6730.6|6727.6|6730.6|6727.6|6730.6|6727.6|0
1610039260000|2021-01-07 17:07:40|6730.1|6727.1|6730.6|6727.6|6730.6|6727.6|6730.1|6727.1|0
1610039270000|2021-01-07 17:07:50|6731.6|6728.6|6731.6|6728.6|6731.6|6728.6|6731.6|6728.6|6
1610039290000|2021-01-07 17:08:10|6730.6|6727.6|6730.6|6727.6|6730.6|6727.6|6730.6|6727.6|6
1610039300000|2021-01-07 17:08:20|6731.6|6728.6|6731.6|6728.6|6731.6|6728.6|6731.6|6728.6|13
1610039310000|2021-01-07 17:08:30|||||||||1
1610039330000|2021-01-07 17:08:50|6732.6|6729.6|6732.6|6729.6|6732.6|6729.6|6732.6|6729.6|7
1610039340000|2021-01-07 17:09:00|6731.6|6728.6|6732.1|6729.1|6732.1|6729.1|6731.6|6728.6|7
1610039350000|2021-01-07 17:09:10|6732.6|6729.6|6732.6|6729.6|6732.6|6729.6|6731.6|6728.6|0
1610039360000|2021-01-07 17:09:20|6732.1|6729.1|6732.6|6729.6|6732.6|6729.6|6732.1|6729.1|7
1610039370000|2021-01-07 17:09:30|6732.1|6729.1|6732.1|6729.1|6732.1|6729.1|6731.6|6728.6|0
1610039380000|2021-01-07 17:09:40|6732.6|6729.6|6732.1|6729.1|6732.6|6729.6|6731.6|6728.6|0
1610039390000|2021-01-07 17:09:50|6732.6|6729.6|6732.6|6729.6|6732.6|6729.6|6732.1|6729.1|0
1610039440000|2021-01-07 17:10:40|6731.6|6728.6|6731.6|6728.6|6731.6|6728.6|6731.6|6728.6|6
1610039480000|2021-01-07 17:11:20|6732.1|6729.1|6732.6|6729.6|6732.6|6729.6|6732.1|6729.1|11
1610039490000|2021-01-07 17:11:30|||||||||2
1610039520000|2021-01-07 17:12:00|||||||||1
1610039540000|2021-01-07 17:12:20|||||||||5
1610039570000|2021-01-07 17:12:50|||||||||2
1610039600000|2021-01-07 17:13:20|||||||||3
1610039620000|2021-01-07 17:13:40|||||||||4
1610039630000|2021-01-07 17:13:50|6731.6|6728.6|6731.6|6728.6|6731.6|6728.6|6731.6|6728.6|4
1610039650000|2021-01-07 17:14:10|||||||||3
1610039660000|2021-01-07 17:14:20|6730.6|6727.6|6730.6|6727.6|6730.6|6727.6|6730.6|6727.6|7
1610039670000|2021-01-07 17:14:30|6730.1|6727.1|6730.6|6727.6|6730.6|6727.6|6730.1|6727.1|0
1610039700000|2021-01-07 17:15:00|6731.6|6728.6|6731.6|6728.6|6731.6|6728.6|6730.6|6727.6|15
1610039710000|2021-01-07 17:15:10|6732.1|6729.1|6732.6|6729.6|6732.6|6729.6|6732.1|6729.1|5
1610039720000|2021-01-07 17:15:20|6731.6|6728.6|6731.6|6728.6|6731.6|6728.6|6731.6|6728.6|7
1610039730000|2021-01-07 17:15:30|6732.1|6729.1|6732.1|6729.1|6732.6|6729.6|6732.1|6729.1|1
1610039740000|2021-01-07 17:15:40|6732.6|6729.6|6732.6|6729.6|6732.6|6729.6|6732.1|6729.1|1
1610039800000|2021-01-07 17:16:40|6733.6|6730.6|6733.6|6730.6|6733.6|6730.6|6733.6|6730.6|9
1610039810000|2021-01-07 17:16:50|6732.6|6729.6|6732.6|6729.6|6733.1|6730.1|6732.6|6729.6|14
1610039820000|2021-01-07 17:17:00|6733.6|6730.6|6731.6|6728.6|6733.6|6730.6|6731.6|6728.6|4
1610039830000|2021-01-07 17:17:10|6732.1|6729.1|6732.1|6729.1|6732.6|6729.6|6731.6|6728.6|3
1610039840000|2021-01-07 17:17:20|6731.6|6728.6|6731.6|6728.6|6731.6|6728.6|6731.6|6728.6|0
1610039850000|2021-01-07 17:17:30|6732.1|6729.1|6732.1|6729.1|6732.1|6729.1|6732.1|6729.1|2
1610039860000|2021-01-07 17:17:40|6732.6|6729.6|6732.6|6729.6|6732.6|6729.6|6732.1|6729.1|0
1610039870000|2021-01-07 17:17:50|6732.1|6729.1|6732.1|6729.1|6732.6|6729.6|6731.6|6728.6|1
1610039880000|2021-01-07 17:18:00|6731.6|6728.6|6731.6|6728.6|6732.1|6729.1|6731.6|6728.6|1
1610039890000|2021-01-07 17:18:10|6732.1|6729.1|6731.6|6728.6|6732.1|6729.1|6731.6|6728.6|0
1610039930000|2021-01-07 17:18:50|||||||||2
1610039980000|2021-01-07 17:19:40|6731.1|6728.1|6731.1|6728.1|6731.1|6728.1|6731.1|6728.1|1
1610039990000|2021-01-07 17:19:50|6730.6|6727.6|6731.1|6728.1|6731.1|6728.1|6730.6|6727.6|0
1610040000000|2021-01-07 17:20:00|6730.6|6727.6|6731.1|6728.1|6731.1|6728.1|6730.6|6727.6|1
1610040010000|2021-01-07 17:20:10|6730.6|6727.6|6730.6|6727.6|6731.1|6728.1|6730.6|6727.6|0
1610040020000|2021-01-07 17:20:20|6731.1|6728.1|6730.6|6727.6|6731.1|6728.1|6730.6|6727.6|0
1610040030000|2021-01-07 17:20:30|6729.6|6726.6|6729.6|6726.6|6729.6|6726.6|6729.6|6726.6|1
1610040050000|2021-01-07 17:20:50|6728.6|6725.6|6728.6|6725.6|6728.6|6725.6|6728.6|6725.6|4
1610040060000|2021-01-07 17:21:00|6729.1|6726.1|6729.6|6726.6|6729.6|6726.6|6729.1|6726.1|4
1610040070000|2021-01-07 17:21:10|6730.1|6727.1|6730.1|6727.1|6730.6|6727.6|6729.6|6726.6|17
1610040080000|2021-01-07 17:21:20|6730.6|6727.6|6730.6|6727.6|6730.6|6727.6|6730.1|6727.1|4
1610040090000|2021-01-07 17:21:30|6731.1|6728.1|6731.6|6728.6|6731.6|6728.6|6731.1|6728.1|0
1610040100000|2021-01-07 17:21:40|6732.1|6729.1|6731.6|6728.6|6732.1|6729.1|6731.6|6728.6|4
1610040110000|2021-01-07 17:21:50|6732.1|6729.1|6732.1|6729.1|6732.1|6729.1|6732.1|6729.1|0
1610040120000|2021-01-07 17:22:00|6732.6|6729.6|6732.1|6729.1|6732.6|6729.6|6732.1|6729.1|1
1610040130000|2021-01-07 17:22:10|6731.6|6728.6|6731.6|6728.6|6731.6|6728.6|6731.6|6728.6|0
1610040150000|2021-01-07 17:22:30|6730.6|6727.6|6730.6|6727.6|6730.6|6727.6|6730.6|6727.6|1
1610040170000|2021-01-07 17:22:50|6731.1|6728.1|6731.1|6728.1|6731.1|6728.1|6731.1|6728.1|1
1610040180000|2021-01-07 17:23:00|6731.6|6728.6|6731.6|6728.6|6731.6|6728.6|6731.6|6728.6|0
1610040200000|2021-01-07 17:23:20|6730.6|6727.6|6730.6|6727.6|6731.1|6728.1|6730.6|6727.6|1
1610040210000|2021-01-07 17:23:30|6731.1|6728.1|6730.6|6727.6|6731.6|6728.6|6730.6|6727.6|0
1610040220000|2021-01-07 17:23:40|6731.1|6728.1|6730.6|6727.6|6731.1|6728.1|6730.6|6727.6|0
1610040230000|2021-01-07 17:23:50|6731.1|6728.1|6731.6|6728.6|6731.6|6728.6|6731.1|6728.1|0
1610040240000|2021-01-07 17:24:00|6731.1|6728.1|6730.6|6727.6|6731.6|6728.6|6730.6|6727.6|1
1610040300000|2021-01-07 17:25:00|||||||||1
1610040320000|2021-01-07 17:25:20|6731.1|6728.1|6731.1|6728.1|6731.1|6728.1|6731.1|6728.1|2
1610040330000|2021-01-07 17:25:30|6731.6|6728.6|6731.6|6728.6|6731.6|6728.6|6731.6|6728.6|0
1610040360000|2021-01-07 17:26:00|||||||||3
1610040370000|2021-01-07 17:26:10|6730.6|6727.6|6730.6|6727.6|6731.1|6728.1|6730.6|6727.6|5
1610040390000|2021-01-07 17:26:30|6731.1|6728.1|6731.1|6728.1|6731.1|6728.1|6731.1|6728.1|2
1610040400000|2021-01-07 17:26:40|6730.6|6727.6|6730.6|6727.6|6731.1|6728.1|6730.6|6727.6|3
1610040410000|2021-01-07 17:26:50|6731.1|6728.1|6731.6|6728.6|6731.6|6728.6|6731.1|6728.1|0
1610040420000|2021-01-07 17:27:00|6731.1|6728.1|6731.1|6728.1|6731.6|6728.6|6730.6|6727.6|1
1610040430000|2021-01-07 17:27:10|6730.6|6727.6|6730.6|6727.6|6730.6|6727.6|6730.6|6727.6|1
1610040440000|2021-01-07 17:27:20|6731.1|6728.1|6731.1|6728.1|6731.6|6728.6|6731.1|6728.1|0
1610040450000|2021-01-07 17:27:30|6731.6|6728.6|6730.6|6727.6|6731.6|6728.6|6730.6|6727.6|4
1610040460000|2021-01-07 17:27:40|||||||||2
1610040490000|2021-01-07 17:28:10|||||||||1
1610040500000|2021-01-07 17:28:20|||||||||2
1610040530000|2021-01-07 17:28:50|||||||||4
1610040600000|2021-01-07 17:30:00|||||||||9
1610040610000|2021-01-07 17:30:10|6731.6|6728.6|6731.6|6728.6|6731.6|6728.6|6731.6|6728.6|6
1610040620000|2021-01-07 17:30:20|6732.1|6729.1|6732.6|6729.6|6732.6|6729.6|6732.1|6729.1|3
1610040630000|2021-01-07 17:30:30|6732.1|6729.1|6731.6|6728.6|6732.1|6729.1|6731.6|6728.6|2
1610040640000|2021-01-07 17:30:40|6732.1|6729.1|6732.1|6729.1|6732.1|6729.1|6731.6|6728.6|2
1610040650000|2021-01-07 17:30:50|6732.6|6729.6|6732.1|6729.1|6732.6|6729.6|6732.1|6729.1|4
1610040660000|2021-01-07 17:31:00|6732.6|6729.6|6732.1|6729.1|6732.6|6729.6|6731.6|6728.6|3
1610040670000|2021-01-07 17:31:10|6732.6|6729.6|6732.1|6729.1|6732.6|6729.6|6732.1|6729.1|1
1610040680000|2021-01-07 17:31:20|6732.6|6729.6|6732.1|6729.1|6732.6|6729.6|6732.1|6729.1|0
1610040690000|2021-01-07 17:31:30|6732.6|6729.6|6732.1|6729.1|6732.6|6729.6|6732.1|6729.1|0
1610040700000|2021-01-07 17:31:40|6732.6|6729.6|6732.6|6729.6|6732.6|6729.6|6732.1|6729.1|0
1610040720000|2021-01-07 17:32:00|||||||||2
1610040760000|2021-01-07 17:32:40|||||||||1
1610040820000|2021-01-07 17:33:40|6731.6|6728.6|6731.6|6728.6|6731.6|6728.6|6731.6|6728.6|2
1610040850000|2021-01-07 17:34:10|6732.1|6729.1|6732.1|6729.1|6732.1|6729.1|6732.1|6729.1|2
1610040860000|2021-01-07 17:34:20|6731.6|6728.6|6731.6|6728.6|6732.6|6729.6|6731.6|6728.6|4
1610040870000|2021-01-07 17:34:30|||||||||2
1610040900000|2021-01-07 17:35:00|6730.6|6727.6|6730.6|6727.6|6730.6|6727.6|6730.6|6727.6|3
1610040910000|2021-01-07 17:35:10|6731.1|6728.1|6731.6|6728.6|6731.6|6728.6|6731.1|6728.1|4
1610040920000|2021-01-07 17:35:20|6731.1|6728.1|6731.1|6728.1|6731.6|6728.6|6731.1|6728.1|0
1610040930000|2021-01-07 17:35:30|6730.6|6727.6|6731.1|6728.1|6731.1|6728.1|6730.6|6727.6|4
1610040940000|2021-01-07 17:35:40|6730.6|6727.6|6731.1|6728.1|6731.6|6728.6|6730.6|6727.6|0
1610040950000|2021-01-07 17:35:50|6731.6|6728.6|6731.6|6728.6|6731.6|6728.6|6731.1|6728.1|0
1610040970000|2021-01-07 17:36:10|6730.6|6727.6|6730.6|6727.6|6730.6|6727.6|6730.6|6727.6|2
1610040980000|2021-01-07 17:36:20|6731.1|6728.1|6730.6|6727.6|6731.1|6728.1|6730.6|6727.6|1
1610040990000|2021-01-07 17:36:30|||||||||3
1610041000000|2021-01-07 17:36:40|||||||||1
1610041030000|2021-01-07 17:37:10|6730.1|6727.1|6730.1|6727.1|6730.6|6727.6|6730.1|6727.1|2
1610041040000|2021-01-07 17:37:20|6730.6|6727.6|6730.1|6727.1|6730.6|6727.6|6730.1|6727.1|0
1610041050000|2021-01-07 17:37:30|6729.6|6726.6|6729.6|6726.6|6729.6|6726.6|6729.6|6726.6|2
1610041060000|2021-01-07 17:37:40|6729.1|6726.1|6728.6|6725.6|6729.6|6726.6|6728.6|6725.6|10
1610041070000|2021-01-07 17:37:50|||||||||2
1610041080000|2021-01-07 17:38:00|||||||||5
1610041110000|2021-01-07 17:38:30|6727.6|6724.6|6727.6|6724.6|6727.6|6724.6|6727.6|6724.6|3
1610041140000|2021-01-07 17:39:00|6728.6|6725.6|6728.6|6725.6|6728.6|6725.6|6728.6|6725.6|12
1610041220000|2021-01-07 17:40:20|6727.6|6724.6|6727.6|6724.6|6727.6|6724.6|6727.6|6724.6|3
1610041230000|2021-01-07 17:40:30|6728.1|6725.1|6727.6|6724.6|6728.1|6725.1|6727.6|6724.6|2
1610041250000|2021-01-07 17:40:50|6728.1|6725.1|6727.6|6724.6|6728.6|6725.6|6727.6|6724.6|6
1610041300000|2021-01-07 17:41:40|6726.6|6723.6|6727.6|6724.6|6727.6|6724.6|6726.6|6723.6|5
1610041340000|2021-01-07 17:42:20|||||||||4
1610041350000|2021-01-07 17:42:30|||||||||1
1610041370000|2021-01-07 17:42:50|||||||||3
1610041400000|2021-01-07 17:43:20|||||||||2
1610041430000|2021-01-07 17:43:50|||||||||7
1610041490000|2021-01-07 17:44:50|||||||||3
1610041520000|2021-01-07 17:45:20|||||||||1
1610041540000|2021-01-07 17:45:40|||||||||1
1610041550000|2021-01-07 17:45:50|||||||||2
1610041590000|2021-01-07 17:46:30|6726.6|6723.6|6726.6|6723.6|6726.6|6723.6|6726.6|6723.6|5
1610041620000|2021-01-07 17:47:00|6727.6|6724.6|6727.6|6724.6|6727.6|6724.6|6727.6|6724.6|1
1610041630000|2021-01-07 17:47:10|||||||||1
1610041650000|2021-01-07 17:47:30|6727.1|6724.1|6727.1|6724.1|6727.1|6724.1|6727.1|6724.1|2
1610041660000|2021-01-07 17:47:40|6727.6|6724.6|6727.6|6724.6|6727.6|6724.6|6726.6|6723.6|0
1610041670000|2021-01-07 17:47:50|6727.1|6724.1|6726.6|6723.6|6727.6|6724.6|6726.6|6723.6|6
1610041680000|2021-01-07 17:48:00|6727.1|6724.1|6727.1|6724.1|6727.6|6724.6|6727.1|6724.1|0
1610041690000|2021-01-07 17:48:10|6727.6|6724.6|6727.1|6724.1|6727.6|6724.6|6727.1|6724.1|0
1610041700000|2021-01-07 17:48:20|6726.6|6723.6|6726.6|6723.6|6727.1|6724.1|6726.6|6723.6|4
1610041750000|2021-01-07 17:49:10|||||||||3
1610041760000|2021-01-07 17:49:20|6727.1|6724.1|6726.6|6723.6|6727.1|6724.1|6726.6|6723.6|3
1610041810000|2021-01-07 17:50:10|||||||||4
1610041820000|2021-01-07 17:50:20|||||||||3
1610041850000|2021-01-07 17:50:50|||||||||4
1610041860000|2021-01-07 17:51:00|||||||||4
1610041880000|2021-01-07 17:51:20|||||||||1
1610041890000|2021-01-07 17:51:30|||||||||1
1610041900000|2021-01-07 17:51:40|6727.6|6724.6|6727.6|6724.6|6727.6|6724.6|6727.6|6724.6|10
1610041920000|2021-01-07 17:52:00|||||||||1
1610041930000|2021-01-07 17:52:10|||||||||1
1610041950000|2021-01-07 17:52:30|6728.6|6725.6|6728.6|6725.6|6729.1|6726.1|6728.6|6725.6|2
1610041960000|2021-01-07 17:52:40|||||||||4
1610041970000|2021-01-07 17:52:50|||||||||1
1610041980000|2021-01-07 17:53:00|6729.6|6726.6|6729.6|6726.6|6729.6|6726.6|6729.6|6726.6|7
1610042010000|2021-01-07 17:53:30|6730.6|6727.6|6730.6|6727.6|6730.6|6727.6|6730.6|6727.6|2
1610042050000|2021-01-07 17:54:10|||||||||1
1610042110000|2021-01-07 17:55:10|||||||||9
1610042150000|2021-01-07 17:55:50|||||||||4
1610042260000|2021-01-07 17:57:40|||||||||1
1610042310000|2021-01-07 17:58:30|6729.6|6726.6|6730.1|6727.1|6730.1|6727.1|6729.6|6726.6|10
1610042320000|2021-01-07 17:58:40|6730.6|6727.6|6730.6|6727.6|6730.6|6727.6|6730.1|6727.1|0
1610042370000|2021-01-07 17:59:30|||||||||2
1610042380000|2021-01-07 17:59:40|||||||||4
1610042400000|2021-01-07 18:00:00|6731.6|6728.6|6731.6|6728.6|6731.6|6728.6|6731.6|6728.6|8
1610042420000|2021-01-07 18:00:20|||||||||2
1610042490000|2021-01-07 18:01:30|6732.6|6729.6|6732.6|6729.6|6732.6|6729.6|6732.6|6729.6|9
1610042510000|2021-01-07 18:01:50|||||||||1
1610042560000|2021-01-07 18:02:40|||||||||1
1610042600000|2021-01-07 18:03:20|||||||||1
1610042640000|2021-01-07 18:04:00|||||||||4
1610042650000|2021-01-07 18:04:10|||||||||2
1610042670000|2021-01-07 18:04:30|6731.6|6728.6|6731.6|6728.6|6731.6|6728.6|6731.6|6728.6|7
1610042680000|2021-01-07 18:04:40|||||||||1
1610042690000|2021-01-07 18:04:50|6731.1|6728.1|6731.1|6728.1|6731.6|6728.6|6731.1|6728.1|2
1610042700000|2021-01-07 18:05:00|6730.6|6727.6|6730.6|6727.6|6731.1|6728.1|6730.6|6727.6|0
1610042710000|2021-01-07 18:05:10|6729.6|6726.6|6730.6|6727.6|6730.6|6727.6|6729.6|6726.6|1
1610042720000|2021-01-07 18:05:20|6730.1|6727.1|6730.1|6727.1|6730.6|6727.6|6729.6|6726.6|0
1610042730000|2021-01-07 18:05:30|6729.6|6726.6|6729.6|6726.6|6729.6|6726.6|6729.6|6726.6|0
1610042740000|2021-01-07 18:05:40|||||||||3
1610042750000|2021-01-07 18:05:50|6728.6|6725.6|6728.6|6725.6|6728.6|6725.6|6728.1|6725.1|2
1610042780000|2021-01-07 18:06:20|6728.1|6725.1|6728.6|6725.6|6728.6|6725.6|6728.1|6725.1|5
1610042790000|2021-01-07 18:06:30|6727.6|6724.6|6727.6|6724.6|6727.6|6724.6|6727.6|6724.6|12
1610042810000|2021-01-07 18:06:50|6727.1|6724.1|6726.6|6723.6|6727.1|6724.1|6726.6|6723.6|1
1610042820000|2021-01-07 18:07:00|6726.1|6723.1|6726.6|6723.6|6726.6|6723.6|6726.1|6723.1|4
1610042860000|2021-01-07 18:07:40|6726.1|6723.1|6726.1|6723.1|6726.1|6723.1|6726.1|6723.1|5
1610042870000|2021-01-07 18:07:50|6726.6|6723.6|6725.6|6722.6|6726.6|6723.6|6725.6|6722.6|3
1610042880000|2021-01-07 18:08:00|6726.1|6723.1|6725.6|6722.6|6726.1|6723.1|6725.6|6722.6|4
1610042890000|2021-01-07 18:08:10|||||||||1
1610042910000|2021-01-07 18:08:30|6725.1|6722.1|6724.6|6721.6|6725.1|6722.1|6724.6|6721.6|1
1610042930000|2021-01-07 18:08:50|6723.6|6720.6|6723.1|6720.1|6723.6|6720.6|6723.1|6720.1|3
1610042940000|2021-01-07 18:09:00|6723.6|6720.6|6723.6|6720.6|6723.6|6720.6|6723.6|6720.6|0
1610042960000|2021-01-07 18:09:20|6723.1|6720.1|6723.6|6720.6|6723.6|6720.6|6723.1|6720.1|0
1610042980000|2021-01-07 18:09:40|||||||||3
1610042990000|2021-01-07 18:09:50|6723.1|6720.1|6723.1|6720.1|6723.1|6720.1|6723.1|6720.1|2
1610043000000|2021-01-07 18:10:00|6722.6|6719.6|6722.6|6719.6|6722.6|6719.6|6722.6|6719.6|0
1610043020000|2021-01-07 18:10:20|||||||||2
1610043030000|2021-01-07 18:10:30|6722.1|6719.1|6722.6|6719.6|6722.6|6719.6|6722.1|6719.1|1
1610043040000|2021-01-07 18:10:40|6723.1|6720.1|6723.1|6720.1|6723.1|6720.1|6722.6|6719.6|8
1610043050000|2021-01-07 18:10:50|6723.6|6720.6|6723.1|6720.1|6723.6|6720.6|6723.1|6720.1|1
1610043060000|2021-01-07 18:11:00|6723.6|6720.6|6723.1|6720.1|6723.6|6720.6|6723.1|6720.1|0
1610043070000|2021-01-07 18:11:10|6722.6|6719.6|6722.6|6719.6|6723.1|6720.1|6722.6|6719.6|0
1610043090000|2021-01-07 18:11:30|6721.6|6718.6|6722.1|6719.1|6722.1|6719.1|6721.6|6718.6|3
1610043100000|2021-01-07 18:11:40|6722.6|6719.6|6722.6|6719.6|6722.6|6719.6|6722.6|6719.6|0
1610043150000|2021-01-07 18:12:30|6722.1|6719.1|6722.1|6719.1|6722.1|6719.1|6722.1|6719.1|5
1610043160000|2021-01-07 18:12:40|6721.6|6718.6|6722.6|6719.6|6722.6|6719.6|6721.6|6718.6|2
1610043180000|2021-01-07 18:13:00|||||||||1
1610043190000|2021-01-07 18:13:10|||||||||11
1610043210000|2021-01-07 18:13:30|6723.1|6720.1|6723.6|6720.6|6723.6|6720.6|6723.1|6720.1|5
1610043250000|2021-01-07 18:14:10|||||||||2
1610043300000|2021-01-07 18:15:00|6724.6|6721.6|6725.1|6722.1|6725.1|6722.1|6724.6|6721.6|9
1610043310000|2021-01-07 18:15:10|6724.6|6721.6|6724.6|6721.6|6725.1|6722.1|6724.6|6721.6|0
1610043360000|2021-01-07 18:16:00|6724.1|6721.1|6724.1|6721.1|6724.1|6721.1|6724.1|6721.1|4
1610043370000|2021-01-07 18:16:10|6723.6|6720.6|6724.1|6721.1|6724.1|6721.1|6723.6|6720.6|0
1610043380000|2021-01-07 18:16:20|6724.6|6721.6|6724.1|6721.1|6724.6|6721.6|6724.1|6721.1|0
1610043390000|2021-01-07 18:16:30|6724.6|6721.6|6724.6|6721.6|6724.6|6721.6|6724.1|6721.1|0
1610043400000|2021-01-07 18:16:40|6724.1|6721.1|6724.6|6721.6|6724.6|6721.6|6724.1|6721.1|0
1610043410000|2021-01-07 18:16:50|6724.1|6721.1|6724.6|6721.6|6724.6|6721.6|6724.1|6721.1|0
1610043460000|2021-01-07 18:17:40|||||||||5
1610043470000|2021-01-07 18:17:50|6725.6|6722.6|6725.6|6722.6|6725.6|6722.6|6725.6|6722.6|9
1610043530000|2021-01-07 18:18:50|6724.6|6721.6|6725.6|6722.6|6725.6|6722.6|6724.6|6721.6|17
1610043570000|2021-01-07 18:19:30|6724.6|6721.6|6724.1|6721.1|6724.6|6721.6|6723.6|6720.6|17
1610043580000|2021-01-07 18:19:40|6723.6|6720.6|6724.1|6721.1|6724.1|6721.1|6723.6|6720.6|0
1610043590000|2021-01-07 18:19:50|6723.6|6720.6|6723.6|6720.6|6724.1|6721.1|6723.6|6720.6|0
1610043620000|2021-01-07 18:20:20|6724.1|6721.1|6724.1|6721.1|6724.1|6721.1|6723.6|6720.6|6
1610043630000|2021-01-07 18:20:30|6723.6|6720.6|6723.6|6720.6|6724.1|6721.1|6723.6|6720.6|0
1610043660000|2021-01-07 18:21:00|||||||||3
1610043700000|2021-01-07 18:21:40|6722.6|6719.6|6722.6|6719.6|6722.6|6719.6|6722.6|6719.6|7
1610043710000|2021-01-07 18:21:50|6723.6|6720.6|6723.6|6720.6|6723.6|6720.6|6723.6|6720.6|3
1610043720000|2021-01-07 18:22:00|6723.1|6720.1|6722.6|6719.6|6723.1|6720.1|6722.6|6719.6|0
1610043740000|2021-01-07 18:22:20|6721.6|6718.6|6721.6|6718.6|6721.6|6718.6|6721.6|6718.6|1
1610043750000|2021-01-07 18:22:30|||||||||2
1610043760000|2021-01-07 18:22:40|6721.1|6718.1|6721.1|6718.1|6721.1|6718.1|6721.1|6718.1|4
1610043770000|2021-01-07 18:22:50|6721.6|6718.6|6721.6|6718.6|6721.6|6718.6|6721.6|6718.6|0
1610043780000|2021-01-07 18:23:00|6720.6|6717.6|6720.6|6717.6|6720.6|6717.6|6720.6|6717.6|2
1610043790000|2021-01-07 18:23:10|6721.6|6718.6|6721.6|6718.6|6721.6|6718.6|6721.6|6718.6|2
1610043800000|2021-01-07 18:23:20|6721.1|6718.1|6720.6|6717.6|6721.1|6718.1|6720.6|6717.6|1
1610043810000|2021-01-07 18:23:30|6721.1|6718.1|6721.6|6718.6|6721.6|6718.6|6721.1|6718.1|3
1610043820000|2021-01-07 18:23:40|6720.6|6717.6|6720.6|6717.6|6720.6|6717.6|6720.6|6717.6|1
1610043830000|2021-01-07 18:23:50|6720.1|6717.1|6720.6|6717.6|6720.6|6717.6|6720.1|6717.1|2
1610043850000|2021-01-07 18:24:10|6721.1|6718.1|6721.1|6718.1|6721.1|6718.1|6721.1|6718.1|3
1610043860000|2021-01-07 18:24:20|6721.6|6718.6|6721.6|6718.6|6721.6|6718.6|6721.6|6718.6|0
1610043870000|2021-01-07 18:24:30|||||||||4
1610043940000|2021-01-07 18:25:40|6721.1|6718.1|6721.6|6718.6|6721.6|6718.6|6721.1|6718.1|7
1610043950000|2021-01-07 18:25:50|||||||||1
1610043990000|2021-01-07 18:26:30|||||||||2
1610044010000|2021-01-07 18:26:50|6720.6|6717.6|6720.6|6717.6|6720.6|6717.6|6720.6|6717.6|4
1610044020000|2021-01-07 18:27:00|||||||||3
1610044070000|2021-01-07 18:27:50|6720.1|6717.1|6720.1|6717.1|6720.6|6717.6|6720.1|6717.1|3
1610044080000|2021-01-07 18:28:00|6720.6|6717.6|6719.6|6716.6|6720.6|6717.6|6719.6|6716.6|0
1610044110000|2021-01-07 18:28:30|||||||||2
1610044120000|2021-01-07 18:28:40|||||||||3
1610044150000|2021-01-07 18:29:10|6720.6|6717.6|6720.6|6717.6|6720.6|6717.6|6720.6|6717.6|7
1610044180000|2021-01-07 18:29:40|6719.6|6716.6|6719.6|6716.6|6719.6|6716.6|6719.6|6716.6|15
1610044200000|2021-01-07 18:30:00|6720.6|6717.6|6720.1|6717.1|6720.6|6717.6|6719.6|6716.6|8
1610044210000|2021-01-07 18:30:10|6720.6|6717.6|6720.6|6717.6|6720.6|6717.6|6720.1|6717.1|1
1610044220000|2021-01-07 18:30:20|||||||||1
1610044230000|2021-01-07 18:30:30|6721.1|6718.1|6721.6|6718.6|6721.6|6718.6|6721.1|6718.1|7
1610044240000|2021-01-07 18:30:40|||||||||2
1610044250000|2021-01-07 18:30:50|6722.6|6719.6|6722.6|6719.6|6722.6|6719.6|6722.6|6719.6|6
1610044260000|2021-01-07 18:31:00|6723.1|6720.1|6723.6|6720.6|6723.6|6720.6|6722.6|6719.6|2
1610044270000|2021-01-07 18:31:10|6723.1|6720.1|6722.6|6719.6|6723.1|6720.1|6722.6|6719.6|4
1610044280000|2021-01-07 18:31:20|6723.6|6720.6|6723.6|6720.6|6723.6|6720.6|6723.6|6720.6|13
1610044290000|2021-01-07 18:31:30|6723.1|6720.1|6722.6|6719.6|6723.1|6720.1|6722.6|6719.6|3
1610044310000|2021-01-07 18:31:50|6723.1|6720.1|6723.1|6720.1|6723.1|6720.1|6722.6|6719.6|7
1610044320000|2021-01-07 18:32:00|6722.6|6719.6|6722.6|6719.6|6723.1|6720.1|6722.6|6719.6|0
1610044340000|2021-01-07 18:32:20|||||||||3
1610044350000|2021-01-07 18:32:30|6723.1|6720.1|6723.1|6720.1|6723.1|6720.1|6722.6|6719.6|0
1610044360000|2021-01-07 18:32:40|6722.6|6719.6|6723.1|6720.1|6723.1|6720.1|6722.6|6719.6|1
1610044370000|2021-01-07 18:32:50|6723.6|6720.6|6722.6|6719.6|6723.6|6720.6|6722.6|6719.6|2
1610044430000|2021-01-07 18:33:50|||||||||3
1610044480000|2021-01-07 18:34:40|||||||||3
1610044500000|2021-01-07 18:35:00|6723.1|6720.1|6723.6|6720.6|6723.6|6720.6|6723.1|6720.1|1
1610044510000|2021-01-07 18:35:10|||||||||1
1610044540000|2021-01-07 18:35:40|6722.6|6719.6|6723.1|6720.1|6723.1|6720.1|6722.6|6719.6|1
1610044550000|2021-01-07 18:35:50|6722.6|6719.6|6723.1|6720.1|6723.1|6720.1|6722.6|6719.6|0
1610044560000|2021-01-07 18:36:00|6723.6|6720.6|6722.6|6719.6|6723.6|6720.6|6722.6|6719.6|1
1610044570000|2021-01-07 18:36:10|||||||||3
1610044590000|2021-01-07 18:36:30|6723.6|6720.6|6722.6|6719.6|6723.6|6720.6|6722.6|6719.6|5
1610044630000|2021-01-07 18:37:10|||||||||2
1610044640000|2021-01-07 18:37:20|||||||||2
1610044650000|2021-01-07 18:37:30|6723.1|6720.1|6723.6|6720.6|6723.6|6720.6|6723.1|6720.1|4
1610044660000|2021-01-07 18:37:40|6723.1|6720.1|6722.6|6719.6|6723.1|6720.1|6722.6|6719.6|3
1610044670000|2021-01-07 18:37:50|6723.1|6720.1|6723.6|6720.6|6723.6|6720.6|6723.1|6720.1|7
1610044690000|2021-01-07 18:38:10|6724.1|6721.1|6724.1|6721.1|6724.1|6721.1|6724.1|6721.1|6
1610044700000|2021-01-07 18:38:20|6724.6|6721.6|6724.6|6721.6|6724.6|6721.6|6724.6|6721.6|0
1610044720000|2021-01-07 18:38:40|||||||||1
1610044740000|2021-01-07 18:39:00|6724.1|6721.1|6723.6|6720.6|6724.1|6721.1|6723.6|6720.6|1
1610044750000|2021-01-07 18:39:10|6724.1|6721.1|6724.1|6721.1|6724.1|6721.1|6724.1|6721.1|0
1610044760000|2021-01-07 18:39:20|6724.6|6721.6|6724.1|6721.1|6724.6|6721.6|6723.6|6720.6|1
1610044770000|2021-01-07 18:39:30|6723.6|6720.6|6724.6|6721.6|6724.6|6721.6|6723.6|6720.6|2
1610044800000|2021-01-07 18:40:00|6723.6|6720.6|6724.1|6721.1|6724.6|6721.6|6723.6|6720.6|4
1610044810000|2021-01-07 18:40:10|6723.6|6720.6|6723.6|6720.6|6724.1|6721.1|6723.6|6720.6|0
1610044820000|2021-01-07 18:40:20|6724.1|6721.1|6724.1|6721.1|6724.1|6721.1|6723.6|6720.6|0
1610044830000|2021-01-07 18:40:30|6724.6|6721.6|6724.1|6721.1|6724.6|6721.6|6724.1|6721.1|0
1610044840000|2021-01-07 18:40:40|6724.6|6721.6|6724.1|6721.1|6724.6|6721.6|6724.1|6721.1|0
1610044850000|2021-01-07 18:40:50|6724.6|6721.6|6724.6|6721.6|6724.6|6721.6|6724.1|6721.1|0
1610044860000|2021-01-07 18:41:00|6724.1|6721.1|6724.6|6721.6|6724.6|6721.6|6723.6|6720.6|2
1610044870000|2021-01-07 18:41:10|6724.1|6721.1|6724.1|6721.1|6724.6|6721.6|6724.1|6721.1|2
1610044880000|2021-01-07 18:41:20|6724.6|6721.6|6724.1|6721.1|6724.6|6721.6|6724.1|6721.1|0
1610044890000|2021-01-07 18:41:30|6724.6|6721.6|6724.1|6721.1|6724.6|6721.6|6724.1|6721.1|0
1610044900000|2021-01-07 18:41:40|6724.6|6721.6|6724.6|6721.6|6724.6|6721.6|6724.1|6721.1|0
1610044910000|2021-01-07 18:41:50|6724.1|6721.1|6724.6|6721.6|6724.6|6721.6|6724.1|6721.1|0
1610044920000|2021-01-07 18:42:00|6724.1|6721.1|6724.6|6721.6|6724.6|6721.6|6724.1|6721.1|1
1610044930000|2021-01-07 18:42:10|||||||||2
1610044960000|2021-01-07 18:42:40|||||||||3
1610045000000|2021-01-07 18:43:20|6724.1|6721.1|6723.6|6720.6|6724.1|6721.1|6723.6|6720.6|2
1610045010000|2021-01-07 18:43:30|6724.1|6721.1|6724.1|6721.1|6724.1|6721.1|6723.6|6720.6|0
1610045020000|2021-01-07 18:43:40|6724.6|6721.6|6724.1|6721.1|6724.6|6721.6|6724.1|6721.1|0
1610045030000|2021-01-07 18:43:50|6724.6|6721.6|6723.6|6720.6|6724.6|6721.6|6723.6|6720.6|4
1610045040000|2021-01-07 18:44:00|||||||||1
1610045070000|2021-01-07 18:44:30|6724.1|6721.1|6724.1|6721.1|6724.1|6721.1|6724.1|6721.1|0
1610045080000|2021-01-07 18:44:40|6724.6|6721.6|6724.6|6721.6|6724.6|6721.6|6724.1|6721.1|0
1610045100000|2021-01-07 18:45:00|||||||||1
1610045120000|2021-01-07 18:45:20|6723.6|6720.6|6723.6|6720.6|6723.6|6720.6|6723.6|6720.6|4
1610045140000|2021-01-07 18:45:40|6722.6|6719.6|6723.6|6720.6|6723.6|6720.6|6722.6|6719.6|7
1610045150000|2021-01-07 18:45:50|6723.1|6720.1|6723.1|6720.1|6723.1|6720.1|6722.6|6719.6|0
1610045160000|2021-01-07 18:46:00|6722.6|6719.6|6723.1|6720.1|6723.1|6720.1|6722.6|6719.6|0
1610045170000|2021-01-07 18:46:10|6723.6|6720.6|6723.1|6720.1|6723.6|6720.6|6723.1|6720.1|0
1610045190000|2021-01-07 18:46:30|6722.6|6719.6|6722.6|6719.6|6722.6|6719.6|6722.6|6719.6|0
1610045200000|2021-01-07 18:46:40|6723.1|6720.1|6723.6|6720.6|6723.6|6720.6|6723.1|6720.1|1
1610045230000|2021-01-07 18:47:10|6722.6|6719.6|6722.6|6719.6|6722.6|6719.6|6722.6|6719.6|3
1610045240000|2021-01-07 18:47:20|6723.1|6720.1|6722.6|6719.6|6723.1|6720.1|6722.6|6719.6|0
1610045250000|2021-01-07 18:47:30|6723.1|6720.1|6722.6|6719.6|6723.1|6720.1|6722.6|6719.6|1
1610045260000|2021-01-07 18:47:40|6722.1|6719.1|6721.6|6718.6|6722.1|6719.1|6721.6|6718.6|1
1610045270000|2021-01-07 18:47:50|6721.1|6718.1|6720.6|6717.6|6721.1|6718.1|6720.6|6717.6|0
1610045280000|2021-01-07 18:48:00|6720.1|6717.1|6720.1|6717.1|6720.1|6717.1|6719.6|6716.6|0
1610045290000|2021-01-07 18:48:10|6720.6|6717.6|6720.6|6717.6|6720.6|6717.6|6720.1|6717.1|3
1610045320000|2021-01-07 18:48:40|||||||||1
1610045330000|2021-01-07 18:48:50|6721.1|6718.1|6721.1|6718.1|6721.1|6718.1|6721.1|6718.1|5
1610045340000|2021-01-07 18:49:00|6721.6|6718.6|6721.6|6718.6|6721.6|6718.6|6721.6|6718.6|1
1610045350000|2021-01-07 18:49:10|6722.1|6719.1|6721.6|6718.6|6722.1|6719.1|6721.6|6718.6|1
1610045370000|2021-01-07 18:49:30|6721.1|6718.1|6720.6|6717.6|6721.1|6718.1|6720.6|6717.6|0
1610045400000|2021-01-07 18:50:00|6721.1|6718.1|6721.6|6718.6|6721.6|6718.6|6721.1|6718.1|2
1610045410000|2021-01-07 18:50:10|6721.1|6718.1|6722.1|6719.1|6722.1|6719.1|6720.6|6717.6|2
1610045430000|2021-01-07 18:50:30|6721.6|6718.6|6722.1|6719.1|6722.1|6719.1|6721.6|6718.6|0
1610045440000|2021-01-07 18:50:40|6722.6|6719.6|6722.1|6719.1|6722.6|6719.6|6722.1|6719.1|0
1610045450000|2021-01-07 18:50:50|6722.6|6719.6|6722.1|6719.1|6722.6|6719.6|6721.6|6718.6|0
1610045460000|2021-01-07 18:51:00|6722.6|6719.6|6722.6|6719.6|6723.1|6720.1|6722.6|6719.6|1
1610045470000|2021-01-07 18:51:10|6722.1|6719.1|6722.1|6719.1|6722.1|6719.1|6721.6|6718.6|2
1610045480000|2021-01-07 18:51:20|6721.6|6718.6|6722.1|6719.1|6722.1|6719.1|6721.6|6718.6|0
1610045490000|2021-01-07 18:51:30|6721.6|6718.6|6722.1|6719.1|6722.1|6719.1|6721.6|6718.6|0
1610045500000|2021-01-07 18:51:40|6722.6|6719.6|6722.6|6719.6|6722.6|6719.6|6722.6|6719.6|0
1610045510000|2021-01-07 18:51:50|||||||||1
1610045520000|2021-01-07 18:52:00|||||||||1
1610045530000|2021-01-07 18:52:10|6722.1|6719.1|6721.6|6718.6|6722.1|6719.1|6721.6|6718.6|2
1610045550000|2021-01-07 18:52:30|6722.1|6719.1|6721.6|6718.6|6722.1|6719.1|6721.6|6718.6|1
1610045570000|2021-01-07 18:52:50|6721.1|6718.1|6721.6|6718.6|6721.6|6718.6|6721.1|6718.1|1
1610045580000|2021-01-07 18:53:00|6721.1|6718.1|6720.6|6717.6|6721.6|6718.6|6720.6|6717.6|3
1610045600000|2021-01-07 18:53:20|6720.1|6717.1|6720.1|6717.1|6720.6|6717.6|6720.1|6717.1|0
1610045610000|2021-01-07 18:53:30|6719.6|6716.6|6719.6|6716.6|6720.6|6717.6|6719.6|6716.6|4
1610045620000|2021-01-07 18:53:40|6720.1|6717.1|6719.6|6716.6|6720.1|6717.1|6719.6|6716.6|0
1610045630000|2021-01-07 18:53:50|6720.1|6717.1|6720.1|6717.1|6720.6|6717.6|6720.1|6717.1|0
1610045640000|2021-01-07 18:54:00|6720.6|6717.6|6720.1|6717.1|6720.6|6717.6|6720.1|6717.1|0
1610045650000|2021-01-07 18:54:10|6720.6|6717.6|6720.6|6717.6|6720.6|6717.6|6720.6|6717.6|0
1610045660000|2021-01-07 18:54:20|6720.1|6717.1|6719.6|6716.6|6720.1|6717.1|6719.6|6716.6|1
1610045690000|2021-01-07 18:54:50|||||||||3
1610045700000|2021-01-07 18:55:00|||||||||3
1610045710000|2021-01-07 18:55:10|||||||||3
1610045720000|2021-01-07 18:55:20|6720.6|6717.6|6720.6|6717.6|6720.6|6717.6|6720.6|6717.6|7
1610045840000|2021-01-07 18:57:20|6719.6|6716.6|6720.6|6717.6|6720.6|6717.6|6719.6|6716.6|18
1610045870000|2021-01-07 18:57:50|||||||||3
1610045920000|2021-01-07 18:58:40|||||||||3
1610045950000|2021-01-07 18:59:10|||||||||8
1610045980000|2021-01-07 18:59:40|6721.6|6718.6|6721.6|6718.6|6721.6|6718.6|6721.6|6718.6|3
1610046000000|2021-01-07 19:00:00|6722.6|6719.6|6722.6|6719.6|6722.6|6719.6|6722.6|6719.6|10
1610046030000|2021-01-07 19:00:30|6723.6|6720.6|6723.6|6720.6|6723.6|6720.6|6723.6|6720.6|11
1610046040000|2021-01-07 19:00:40|||||||||1
1610046060000|2021-01-07 19:01:00|6723.1|6720.1|6723.6|6720.6|6723.6|6720.6|6722.6|6719.6|18
1610046070000|2021-01-07 19:01:10|||||||||1
1610046100000|2021-01-07 19:01:40|6724.6|6721.6|6724.6|6721.6|6724.6|6721.6|6723.6|6720.6|8
1610046110000|2021-01-07 19:01:50|6724.1|6721.1|6724.6|6721.6|6724.6|6721.6|6724.1|6721.1|0
1610046140000|2021-01-07 19:02:20|6723.6|6720.6|6723.6|6720.6|6724.1|6721.1|6723.6|6720.6|7
1610046160000|2021-01-07 19:02:40|6722.6|6719.6|6722.6|6719.6|6722.6|6719.6|6722.6|6719.6|12
1610046180000|2021-01-07 19:03:00|6721.6|6718.6|6721.6|6718.6|6722.1|6719.1|6721.6|6718.6|3
1610046210000|2021-01-07 19:03:30|6720.6|6717.6|6720.6|6717.6|6720.6|6717.6|6720.6|6717.6|4
1610046220000|2021-01-07 19:03:40|||||||||1
1610046230000|2021-01-07 19:03:50|6721.1|6718.1|6722.6|6719.6|6722.6|6719.6|6721.1|6718.1|20
1610046240000|2021-01-07 19:04:00|6723.1|6720.1|6723.6|6720.6|6723.6|6720.6|6723.1|6720.1|12
1610046250000|2021-01-07 19:04:10|||||||||5
1610046260000|2021-01-07 19:04:20|6724.6|6721.6|6724.6|6721.6|6724.6|6721.6|6724.1|6721.1|4
1610046280000|2021-01-07 19:04:40|6725.6|6722.6|6725.1|6722.1|6725.6|6722.6|6725.1|6722.1|13
1610046290000|2021-01-07 19:04:50|6724.6|6721.6|6725.1|6722.1|6725.6|6722.6|6724.6|6721.6|7
1610046300000|2021-01-07 19:05:00|6724.6|6721.6|6724.6|6721.6|6724.6|6721.6|6724.6|6721.6|0
1610046310000|2021-01-07 19:05:10|6725.1|6722.1|6725.6|6722.6|6725.6|6722.6|6724.6|6721.6|1
1610046320000|2021-01-07 19:05:20|6725.1|6722.1|6725.6|6722.6|6725.6|6722.6|6725.1|6722.1|16
1610046330000|2021-01-07 19:05:30|6725.1|6722.1|6724.6|6721.6|6725.1|6722.1|6724.6|6721.6|1
1610046350000|2021-01-07 19:05:50|6725.1|6722.1|6724.6|6721.6|6725.1|6722.1|6724.6|6721.6|0
1610046360000|2021-01-07 19:06:00|6725.1|6722.1|6724.6|6721.6|6725.1|6722.1|6724.6|6721.6|0
1610046440000|2021-01-07 19:07:20|6723.6|6720.6|6723.6|6720.6|6723.6|6720.6|6723.6|6720.6|9
1610046450000|2021-01-07 19:07:30|6724.1|6721.1|6724.1|6721.1|6724.6|6721.6|6724.1|6721.1|2
1610046460000|2021-01-07 19:07:40|6723.6|6720.6|6723.6|6720.6|6723.6|6720.6|6723.6|6720.6|0
1610046480000|2021-01-07 19:08:00|6724.1|6721.1|6724.6|6721.6|6724.6|6721.6|6724.1|6721.1|0
1610046490000|2021-01-07 19:08:10|6724.1|6721.1|6723.6|6720.6|6724.1|6721.1|6723.6|6720.6|4
1610046510000|2021-01-07 19:08:30|||||||||1
1610046540000|2021-01-07 19:09:00|||||||||1
1610046550000|2021-01-07 19:09:10|||||||||3
1610046570000|2021-01-07 19:09:30|||||||||1
1610046580000|2021-01-07 19:09:40|6724.1|6721.1|6723.6|6720.6|6724.1|6721.1|6723.6|6720.6|8
1610046590000|2021-01-07 19:09:50|6723.1|6720.1|6723.6|6720.6|6723.6|6720.6|6723.1|6720.1|10
1610046600000|2021-01-07 19:10:00|6723.1|6720.1|6723.6|6720.6|6723.6|6720.6|6723.1|6720.1|1
1610046610000|2021-01-07 19:10:10|6723.1|6720.1|6723.6|6720.6|6723.6|6720.6|6723.1|6720.1|0
1610046620000|2021-01-07 19:10:20|6723.1|6720.1|6723.1|6720.1|6723.1|6720.1|6723.1|6720.1|0
1610046630000|2021-01-07 19:10:30|6723.6|6720.6|6723.6|6720.6|6723.6|6720.6|6723.1|6720.1|0
1610046660000|2021-01-07 19:11:00|6724.6|6721.6|6724.6|6721.6|6724.6|6721.6|6724.6|6721.6|5
1610046670000|2021-01-07 19:11:10|6724.1|6721.1|6723.6|6720.6|6724.1|6721.1|6723.6|6720.6|8
1610046680000|2021-01-07 19:11:20|||||||||1
1610046710000|2021-01-07 19:11:50|6723.1|6720.1|6722.1|6719.1|6723.1|6720.1|6722.1|6719.1|7
1610046720000|2021-01-07 19:12:00|6722.6|6719.6|6722.6|6719.6|6722.6|6719.6|6722.6|6719.6|0
1610046750000|2021-01-07 19:12:30|6722.1|6719.1|6722.1|6719.1|6722.6|6719.6|6722.1|6719.1|0
1610046760000|2021-01-07 19:12:40|6721.6|6718.6|6721.6|6718.6|6721.6|6718.6|6721.6|6718.6|4
1610046770000|2021-01-07 19:12:50|6721.1|6718.1|6721.6|6718.6|6721.6|6718.6|6721.1|6718.1|1
1610046780000|2021-01-07 19:13:00|||||||||1
1610046820000|2021-01-07 19:13:40|6721.1|6718.1|6721.6|6718.6|6721.6|6718.6|6721.1|6718.1|4
1610046840000|2021-01-07 19:14:00|6722.1|6719.1|6722.6|6719.6|6722.6|6719.6|6722.1|6719.1|9
1610046850000|2021-01-07 19:14:10|6722.1|6719.1|6722.6|6719.6|6722.6|6719.6|6722.1|6719.1|0
1610047000000|2021-01-07 19:16:40|||||||||4
1610047020000|2021-01-07 19:17:00|6721.6|6718.6|6722.6|6719.6|6722.6|6719.6|6721.6|6718.6|4
1610047050000|2021-01-07 19:17:30|6722.1|6719.1|6722.1|6719.1|6722.1|6719.1|6722.1|6719.1|1
1610047060000|2021-01-07 19:17:40|6721.6|6718.6|6721.6|6718.6|6721.6|6718.6|6721.6|6718.6|2
1610047090000|2021-01-07 19:18:10|||||||||2
1610047120000|2021-01-07 19:18:40|6721.1|6718.1|6721.6|6718.6|6721.6|6718.6|6721.1|6718.1|4
1610047130000|2021-01-07 19:18:50|6721.1|6718.1|6721.6|6718.6|6721.6|6718.6|6721.1|6718.1|0
1610047140000|2021-01-07 19:19:00|6721.1|6718.1|6721.6|6718.6|6721.6|6718.6|6721.1|6718.1|1
1610047180000|2021-01-07 19:19:40|||||||||3
1610047190000|2021-01-07 19:19:50|6720.6|6717.6|6721.6|6718.6|6721.6|6718.6|6720.6|6717.6|10
1610047200000|2021-01-07 19:20:00|6720.6|6717.6|6720.6|6717.6|6720.6|6717.6|6720.6|6717.6|3
1610047220000|2021-01-07 19:20:20|6720.1|6717.1|6719.6|6716.6|6720.1|6717.1|6719.6|6716.6|2
1610047230000|2021-01-07 19:20:30|6720.1|6717.1|6720.1|6717.1|6720.1|6717.1|6719.6|6716.6|0
1610047240000|2021-01-07 19:20:40|6720.6|6717.6|6720.6|6717.6|6720.6|6717.6|6720.6|6717.6|0
1610047250000|2021-01-07 19:20:50|6721.6|6718.6|6721.6|6718.6|6721.6|6718.6|6721.6|6718.6|8
1610047260000|2021-01-07 19:21:00|6721.1|6718.1|6721.6|6718.6|6721.6|6718.6|6720.6|6717.6|6
1610047270000|2021-01-07 19:21:10|||||||||10
1610047280000|2021-01-07 19:21:20|||||||||6
1610047300000|2021-01-07 19:21:40|6722.1|6719.1|6722.1|6719.1|6722.6|6719.6|6722.1|6719.1|4
1610047310000|2021-01-07 19:21:50|6721.6|6718.6|6721.6|6718.6|6722.1|6719.1|6721.6|6718.6|0
1610047320000|2021-01-07 19:22:00|6722.1|6719.1|6722.1|6719.1|6722.1|6719.1|6721.6|6718.6|0
1610047330000|2021-01-07 19:22:10|6721.6|6718.6|6721.6|6718.6|6721.6|6718.6|6721.6|6718.6|0
1610047360000|2021-01-07 19:22:40|6721.1|6718.1|6721.1|6718.1|6721.6|6718.6|6721.1|6718.1|0
1610047370000|2021-01-07 19:22:50|6721.6|6718.6|6721.6|6718.6|6721.6|6718.6|6721.1|6718.1|0
1610047400000|2021-01-07 19:23:20|6722.1|6719.1|6722.1|6719.1|6722.6|6719.6|6722.1|6719.1|5
1610047410000|2021-01-07 19:23:30|6721.6|6718.6|6721.6|6718.6|6722.1|6719.1|6721.6|6718.6|0
1610047420000|2021-01-07 19:23:40|6721.1|6718.1|6721.6|6718.6|6721.6|6718.6|6721.1|6718.1|0
1610047430000|2021-01-07 19:23:50|6721.1|6718.1|6721.1|6718.1|6721.6|6718.6|6721.1|6718.1|0
1610047440000|2021-01-07 19:24:00|6720.6|6717.6|6721.1|6718.1|6721.6|6718.6|6720.6|6717.6|0
1610047450000|2021-01-07 19:24:10|6721.6|6718.6|6721.6|6718.6|6721.6|6718.6|6721.6|6718.6|0
1610047480000|2021-01-07 19:24:40|6721.1|6718.1|6721.1|6718.1|6721.1|6718.1|6721.1|6718.1|0
1610047510000|2021-01-07 19:25:10|6721.6|6718.6|6721.1|6718.1|6721.6|6718.6|6720.6|6717.6|2
1610047520000|2021-01-07 19:25:20|6720.6|6717.6|6721.1|6718.1|6721.6|6718.6|6720.6|6717.6|0
1610047530000|2021-01-07 19:25:30|6721.6|6718.6|6721.6|6718.6|6721.6|6718.6|6721.1|6718.1|0
1610047540000|2021-01-07 19:25:40|6721.1|6718.1|6721.1|6718.1|6721.6|6718.6|6721.1|6718.1|0
1610047550000|2021-01-07 19:25:50|6721.6|6718.6|6721.1|6718.1|6721.6|6718.6|6721.1|6718.1|0
1610047560000|2021-01-07 19:26:00|6721.6|6718.6|6721.1|6718.1|6721.6|6718.6|6721.1|6718.1|0
1610047570000|2021-01-07 19:26:10|6721.6|6718.6|6721.1|6718.1|6721.6|6718.6|6721.1|6718.1|0
1610047580000|2021-01-07 19:26:20|6720.6|6717.6|6721.1|6718.1|6721.6|6718.6|6720.6|6717.6|4
1610047600000|2021-01-07 19:26:40|6720.6|6717.6|6720.6|6717.6|6721.1|6718.1|6720.6|6717.6|0
1610047610000|2021-01-07 19:26:50|6721.1|6718.1|6720.6|6717.6|6721.1|6718.1|6720.6|6717.6|3
1610047630000|2021-01-07 19:27:10|||||||||2
1610047640000|2021-01-07 19:27:20|||||||||2
1610047650000|2021-01-07 19:27:30|6720.1|6717.1|6719.6|6716.6|6720.6|6717.6|6719.6|6716.6|0
1610047670000|2021-01-07 19:27:50|6720.1|6717.1|6719.6|6716.6|6720.1|6717.1|6719.6|6716.6|1
1610047680000|2021-01-07 19:28:00|||||||||3
1610047700000|2021-01-07 19:28:20|6719.1|6716.1|6718.6|6715.6|6719.1|6716.1|6718.6|6715.6|2
1610047710000|2021-01-07 19:28:30|6719.1|6716.1|6719.1|6716.1|6719.1|6716.1|6718.6|6715.6|1
1610047720000|2021-01-07 19:28:40|6718.6|6715.6|6719.6|6716.6|6719.6|6716.6|6718.6|6715.6|0
1610047730000|2021-01-07 19:28:50|6719.1|6716.1|6719.1|6716.1|6719.1|6716.1|6719.1|6716.1|6
1610047740000|2021-01-07 19:29:00|6718.6|6715.6|6718.6|6715.6|6718.6|6715.6|6718.6|6715.6|0
1610047750000|2021-01-07 19:29:10|6718.1|6715.1|6718.6|6715.6|6718.6|6715.6|6718.1|6715.1|0
1610047760000|2021-01-07 19:29:20|6719.1|6716.1|6719.1|6716.1|6719.1|6716.1|6718.6|6715.6|5
1610047770000|2021-01-07 19:29:30|6718.6|6715.6|6719.1|6716.1|6719.1|6716.1|6718.6|6715.6|0
1610047780000|2021-01-07 19:29:40|6718.6|6715.6|6718.6|6715.6|6719.1|6716.1|6718.6|6715.6|3
1610047790000|2021-01-07 19:29:50|6719.1|6716.1|6719.1|6716.1|6719.1|6716.1|6718.6|6715.6|0
1610047800000|2021-01-07 19:30:00|6718.6|6715.6|6719.1|6716.1|6719.6|6716.6|6718.6|6715.6|2
1610047810000|2021-01-07 19:30:10|6719.6|6716.6|6719.1|6716.1|6719.6|6716.6|6719.1|6716.1|0
1610047820000|2021-01-07 19:30:20|6719.6|6716.6|6719.1|6716.1|6719.6|6716.6|6719.1|6716.1|3
1610047830000|2021-01-07 19:30:30|6718.6|6715.6|6718.6|6715.6|6718.6|6715.6|6718.1|6715.1|1
1610047870000|2021-01-07 19:31:10|6719.1|6716.1|6719.1|6716.1|6719.6|6716.6|6719.1|6716.1|6
1610047880000|2021-01-07 19:31:20|6718.6|6715.6|6718.6|6715.6|6718.6|6715.6|6718.6|6715.6|1
1610047890000|2021-01-07 19:31:30|||||||||1
1610047900000|2021-01-07 19:31:40|6719.6|6716.6|6719.6|6716.6|6719.6|6716.6|6719.6|6716.6|5
1610047960000|2021-01-07 19:32:40|||||||||3
1610047970000|2021-01-07 19:32:50|6719.1|6716.1|6719.6|6716.6|6719.6|6716.6|6719.1|6716.1|0
1610047990000|2021-01-07 19:33:10|||||||||1
1610048010000|2021-01-07 19:33:30|||||||||1
1610048020000|2021-01-07 19:33:40|6720.6|6717.6|6720.6|6717.6|6720.6|6717.6|6720.6|6717.6|6
1610048160000|2021-01-07 19:36:00|6719.6|6716.6|6719.6|6716.6|6719.6|6716.6|6719.6|6716.6|6
1610048170000|2021-01-07 19:36:10|6720.6|6717.6|6720.6|6717.6|6720.6|6717.6|6720.6|6717.6|9
1610048180000|2021-01-07 19:36:20|6720.1|6717.1|6720.1|6717.1|6720.6|6717.6|6719.6|6716.6|4
1610048190000|2021-01-07 19:36:30|6720.6|6717.6|6720.6|6717.6|6720.6|6717.6|6720.1|6717.1|0
1610048220000|2021-01-07 19:37:00|6721.6|6718.6|6721.6|6718.6|6721.6|6718.6|6721.6|6718.6|13
1610048230000|2021-01-07 19:37:10|6721.1|6718.1|6720.6|6717.6|6721.1|6718.1|6720.6|6717.6|4
1610048240000|2021-01-07 19:37:20|6721.1|6718.1|6721.1|6718.1|6721.1|6718.1|6720.6|6717.6|0
1610048250000|2021-01-07 19:37:30|6720.6|6717.6|6720.6|6717.6|6721.1|6718.1|6720.6|6717.6|1
1610048260000|2021-01-07 19:37:40|6721.1|6718.1|6721.1|6718.1|6721.1|6718.1|6720.6|6717.6|1
1610048270000|2021-01-07 19:37:50|6720.6|6717.6|6721.1|6718.1|6721.1|6718.1|6720.6|6717.6|0
1610048280000|2021-01-07 19:38:00|6720.6|6717.6|6720.6|6717.6|6720.6|6717.6|6720.6|6717.6|1
1610048360000|2021-01-07 19:39:20|6721.1|6718.1|6721.1|6718.1|6721.6|6718.6|6721.1|6718.1|6
1610048370000|2021-01-07 19:39:30|6720.6|6717.6|6721.1|6718.1|6721.1|6718.1|6720.6|6717.6|0
1610048380000|2021-01-07 19:39:40|6721.6|6718.6|6721.6|6718.6|6721.6|6718.6|6721.1|6718.1|0
1610048390000|2021-01-07 19:39:50|6721.1|6718.1|6720.6|6717.6|6721.1|6718.1|6720.6|6717.6|3
1610048400000|2021-01-07 19:40:00|6720.1|6717.1|6720.6|6717.6|6720.6|6717.6|6720.1|6717.1|0
1610048440000|2021-01-07 19:40:40|||||||||1
1610048460000|2021-01-07 19:41:00|||||||||4
1610048470000|2021-01-07 19:41:10|6719.6|6716.6|6720.1|6717.1|6720.1|6717.1|6719.6|6716.6|4
1610048480000|2021-01-07 19:41:20|6720.6|6717.6|6720.6|6717.6|6720.6|6717.6|6720.6|6717.6|0
1610048490000|2021-01-07 19:41:30|||||||||11
1610048500000|2021-01-07 19:41:40|||||||||5
1610048510000|2021-01-07 19:41:50|6721.1|6718.1|6720.6|6717.6|6721.1|6718.1|6720.6|6717.6|5
1610048520000|2021-01-07 19:42:00|6721.6|6718.6|6721.6|6718.6|6721.6|6718.6|6721.6|6718.6|3
1610048530000|2021-01-07 19:42:10|||||||||8
1610048540000|2021-01-07 19:42:20|6722.6|6719.6|6722.6|6719.6|6722.6|6719.6|6722.6|6719.6|7
1610048550000|2021-01-07 19:42:30|||||||||1
1610048560000|2021-01-07 19:42:40|6723.6|6720.6|6723.6|6720.6|6723.6|6720.6|6723.6|6720.6|1
1610048610000|2021-01-07 19:43:30|6722.6|6719.6|6722.6|6719.6|6722.6|6719.6|6722.6|6719.6|8
1610048680000|2021-01-07 19:44:40|6722.1|6719.1|6722.6|6719.6|6722.6|6719.6|6722.1|6719.1|0
1610048690000|2021-01-07 19:44:50|6722.1|6719.1|6722.6|6719.6|6722.6|6719.6|6722.1|6719.1|0
1610048710000|2021-01-07 19:45:10|6722.1|6719.1|6722.1|6719.1|6722.1|6719.1|6721.6|6718.6|1
1610048720000|2021-01-07 19:45:20|6722.6|6719.6|6722.6|6719.6|6722.6|6719.6|6722.6|6719.6|0
1610048730000|2021-01-07 19:45:30|||||||||1
1610048760000|2021-01-07 19:46:00|6722.1|6719.1|6722.1|6719.1|6722.6|6719.6|6721.6|6718.6|3
1610048770000|2021-01-07 19:46:10|6721.6|6718.6|6721.6|6718.6|6722.1|6719.1|6721.6|6718.6|0
1610048790000|2021-01-07 19:46:30|6722.1|6719.1|6721.6|6718.6|6722.1|6719.1|6721.6|6718.6|0
1610048800000|2021-01-07 19:46:40|||||||||2
1610048810000|2021-01-07 19:46:50|||||||||3
1610048840000|2021-01-07 19:47:20|6720.6|6717.6|6720.6|6717.6|6720.6|6717.6|6720.6|6717.6|1
1610048850000|2021-01-07 19:47:30|6721.6|6718.6|6721.1|6718.1|6721.6|6718.6|6721.1|6718.1|7
1610048860000|2021-01-07 19:47:40|6721.6|6718.6|6720.6|6717.6|6721.6|6718.6|6720.6|6717.6|0
1610048870000|2021-01-07 19:47:50|6721.6|6718.6|6721.6|6718.6|6721.6|6718.6|6721.6|6718.6|3
1610048880000|2021-01-07 19:48:00|6722.1|6719.1|6721.6|6718.6|6722.1|6719.1|6721.6|6718.6|2
1610048890000|2021-01-07 19:48:10|6722.1|6719.1|6721.6|6718.6|6722.6|6719.6|6721.6|6718.6|0
1610048920000|2021-01-07 19:48:40|6721.1|6718.1|6721.6|6718.6|6721.6|6718.6|6721.1|6718.1|0
1610048940000|2021-01-07 19:49:00|6721.1|6718.1|6721.6|6718.6|6721.6|6718.6|6721.1|6718.1|9
1610048950000|2021-01-07 19:49:10|6720.6|6717.6|6721.1|6718.1|6721.1|6718.1|6720.6|6717.6|2
1610048960000|2021-01-07 19:49:20|6721.6|6718.6|6721.6|6718.6|6721.6|6718.6|6721.6|6718.6|2
1610048970000|2021-01-07 19:49:30|6722.6|6719.6|6722.6|6719.6|6722.6|6719.6|6722.6|6719.6|3
1610048980000|2021-01-07 19:49:40|||||||||1
1610049010000|2021-01-07 19:50:10|6722.1|6719.1|6722.1|6719.1|6722.1|6719.1|6722.1|6719.1|6
1610049020000|2021-01-07 19:50:20|6722.6|6719.6|6722.6|6719.6|6722.6|6719.6|6722.6|6719.6|0
1610049030000|2021-01-07 19:50:30|6721.6|6718.6|6721.6|6718.6|6721.6|6718.6|6721.6|6718.6|1
1610049050000|2021-01-07 19:50:50|6722.1|6719.1|6721.6|6718.6|6722.1|6719.1|6721.6|6718.6|0
1610049060000|2021-01-07 19:51:00|6722.1|6719.1|6721.6|6718.6|6722.1|6719.1|6721.6|6718.6|0
1610049070000|2021-01-07 19:51:10|6722.1|6719.1|6721.6|6718.6|6722.1|6719.1|6721.6|6718.6|3
1610049080000|2021-01-07 19:51:20|||||||||2
1610049100000|2021-01-07 19:51:40|6721.1|6718.1|6721.1|6718.1|6721.6|6718.6|6721.1|6718.1|2
1610049110000|2021-01-07 19:51:50|6720.6|6717.6|6720.6|6717.6|6720.6|6717.6|6720.6|6717.6|0
1610049120000|2021-01-07 19:52:00|6720.1|6717.1|6720.6|6717.6|6720.6|6717.6|6720.1|6717.1|0
1610049130000|2021-01-07 19:52:10|6720.1|6717.1|6719.6|6716.6|6720.6|6717.6|6719.6|6716.6|3
1610049140000|2021-01-07 19:52:20|6720.1|6717.1|6720.6|6717.6|6720.6|6717.6|6720.1|6717.1|0
1610049150000|2021-01-07 19:52:30|6720.1|6717.1|6720.6|6717.6|6720.6|6717.6|6720.1|6717.1|0
1610049160000|2021-01-07 19:52:40|6720.1|6717.1|6720.1|6717.1|6720.1|6717.1|6720.1|6717.1|0
1610049170000|2021-01-07 19:52:50|6720.6|6717.6|6719.6|6716.6|6720.6|6717.6|6719.6|6716.6|2
1610049180000|2021-01-07 19:53:00|6719.1|6716.1|6718.6|6715.6|6719.1|6716.1|6718.6|6715.6|4
1610049190000|2021-01-07 19:53:10|6719.1|6716.1|6719.6|6716.6|6719.6|6716.6|6719.1|6716.1|7
1610049200000|2021-01-07 19:53:20|6719.1|6716.1|6719.6|6716.6|6719.6|6716.6|6719.1|6716.1|0
1610049290000|2021-01-07 19:54:50|||||||||6
1610049300000|2021-01-07 19:55:00|6720.1|6717.1|6720.6|6717.6|6720.6|6717.6|6720.1|6717.1|4
1610049310000|2021-01-07 19:55:10|6721.6|6718.6|6721.6|6718.6|6721.6|6718.6|6721.6|6718.6|4
1610049350000|2021-01-07 19:55:50|6722.6|6719.6|6723.1|6720.1|6723.6|6720.6|6722.6|6719.6|10
1610049360000|2021-01-07 19:56:00|6722.6|6719.6|6723.6|6720.6|6723.6|6720.6|6722.6|6719.6|6
1610049370000|2021-01-07 19:56:10|6724.6|6721.6|6724.6|6721.6|6724.6|6721.6|6724.6|6721.6|5
1610049380000|2021-01-07 19:56:20|6723.6|6720.6|6723.1|6720.1|6723.6|6720.6|6723.1|6720.1|5
1610049390000|2021-01-07 19:56:30|6722.6|6719.6|6722.6|6719.6|6722.6|6719.6|6722.6|6719.6|1
1610049400000|2021-01-07 19:56:40|6723.1|6720.1|6723.1|6720.1|6723.1|6720.1|6723.1|6720.1|1
1610049410000|2021-01-07 19:56:50|6723.6|6720.6|6723.1|6720.1|6723.6|6720.6|6723.1|6720.1|0
1610049420000|2021-01-07 19:57:00|6723.6|6720.6|6723.6|6720.6|6723.6|6720.6|6722.6|6719.6|10
1610049440000|2021-01-07 19:57:20|6723.1|6720.1|6723.6|6720.6|6723.6|6720.6|6723.1|6720.1|0
1610049500000|2021-01-07 19:58:20|||||||||1
1610049510000|2021-01-07 19:58:30|6724.1|6721.1|6723.6|6720.6|6724.1|6721.1|6723.6|6720.6|11
1610049530000|2021-01-07 19:58:50|6723.1|6720.1|6723.1|6720.1|6723.1|6720.1|6723.1|6720.1|0
1610049540000|2021-01-07 19:59:00|6723.6|6720.6|6723.6|6720.6|6723.6|6720.6|6723.6|6720.6|0
1610049560000|2021-01-07 19:59:20|||||||||1
1610049570000|2021-01-07 19:59:30|||||||||1
1610049580000|2021-01-07 19:59:40|6724.6|6721.6|6724.6|6721.6|6724.6|6721.6|6724.6|6721.6|7
1610049590000|2021-01-07 19:59:50|6725.6|6722.6|6725.6|6722.6|6725.6|6722.6|6724.6|6721.6|3
1610049600000|2021-01-07 20:00:00|6725.1|6722.1|6725.6|6722.6|6725.6|6722.6|6725.1|6722.1|0
1610049610000|2021-01-07 20:00:10|6725.1|6722.1|6725.1|6722.1|6725.6|6722.6|6725.1|6722.1|0
1610049620000|2021-01-07 20:00:20|6725.6|6722.6|6725.1|6722.1|6725.6|6722.6|6724.6|6721.6|0
1610049630000|2021-01-07 20:00:30|6725.6|6722.6|6725.6|6722.6|6725.6|6722.6|6725.1|6722.1|0
1610049650000|2021-01-07 20:00:50|6726.1|6723.1|6725.6|6722.6|6726.1|6723.1|6725.6|6722.6|3
1610049660000|2021-01-07 20:01:00|6726.1|6723.1|6725.6|6722.6|6726.1|6723.1|6725.6|6722.6|0
1610049670000|2021-01-07 20:01:10|6726.6|6723.6|6726.6|6723.6|6726.6|6723.6|6726.6|6723.6|2
1610049680000|2021-01-07 20:01:20|6726.1|6723.1|6726.1|6723.1|6726.1|6723.1|6726.1|6723.1|3
1610049690000|2021-01-07 20:01:30|6726.6|6723.6|6726.6|6723.6|6726.6|6723.6|6726.6|6723.6|0
1610049700000|2021-01-07 20:01:40|6725.6|6722.6|6725.6|6722.6|6725.6|6722.6|6725.6|6722.6|1
1610049740000|2021-01-07 20:02:20|6726.1|6723.1|6725.6|6722.6|6726.1|6723.1|6725.6|6722.6|5
1610049760000|2021-01-07 20:02:40|6726.1|6723.1|6725.6|6722.6|6726.1|6723.1|6725.6|6722.6|4
1610049770000|2021-01-07 20:02:50|6725.1|6722.1|6725.6|6722.6|6725.6|6722.6|6725.1|6722.1|1
1610049780000|2021-01-07 20:03:00|6725.1|6722.1|6724.6|6721.6|6725.6|6722.6|6724.6|6721.6|0
1610049790000|2021-01-07 20:03:10|6725.6|6722.6|6725.6|6722.6|6725.6|6722.6|6725.6|6722.6|1
1610049800000|2021-01-07 20:03:20|6725.1|6722.1|6725.6|6722.6|6725.6|6722.6|6725.1|6722.1|0
1610049840000|2021-01-07 20:04:00|||||||||1
1610049850000|2021-01-07 20:04:10|||||||||1
1610049880000|2021-01-07 20:04:40|6726.6|6723.6|6726.6|6723.6|6726.6|6723.6|6726.6|6723.6|15
1610049890000|2021-01-07 20:04:50|6727.1|6724.1|6727.1|6724.1|6727.1|6724.1|6727.1|6724.1|3
1610049900000|2021-01-07 20:05:00|6727.6|6724.6|6727.6|6724.6|6727.6|6724.6|6727.1|6724.1|2
1610049940000|2021-01-07 20:05:40|||||||||2
1610049980000|2021-01-07 20:06:20|||||||||2
1610050020000|2021-01-07 20:07:00|6728.6|6725.6|6728.6|6725.6|6728.6|6725.6|6728.1|6725.1|15
1610050100000|2021-01-07 20:08:20|6729.6|6726.6|6729.6|6726.6|6729.6|6726.6|6728.6|6725.6|8
1610050130000|2021-01-07 20:08:50|||||||||2
1610050140000|2021-01-07 20:09:00|||||||||8
1610050150000|2021-01-07 20:09:10|||||||||4
1610050160000|2021-01-07 20:09:20|6728.6|6725.6|6728.6|6725.6|6729.6|6726.6|6728.6|6725.6|11
1610050170000|2021-01-07 20:09:30|6729.6|6726.6|6729.6|6726.6|6729.6|6726.6|6729.6|6726.6|1
1610050200000|2021-01-07 20:10:00|6729.1|6726.1|6729.6|6726.6|6729.6|6726.6|6728.6|6725.6|3
1610050210000|2021-01-07 20:10:10|6729.1|6726.1|6729.6|6726.6|6729.6|6726.6|6729.1|6726.1|0
1610050220000|2021-01-07 20:10:20|6729.1|6726.1|6729.1|6726.1|6729.6|6726.6|6728.6|6725.6|2
1610050230000|2021-01-07 20:10:30|6728.6|6725.6|6729.1|6726.1|6729.1|6726.1|6728.6|6725.6|0
1610050240000|2021-01-07 20:10:40|6728.6|6725.6|6728.6|6725.6|6729.1|6726.1|6728.6|6725.6|1
1610050250000|2021-01-07 20:10:50|6729.1|6726.1|6729.1|6726.1|6729.6|6726.6|6728.6|6725.6|2
1610050260000|2021-01-07 20:11:00|6728.6|6725.6|6728.6|6725.6|6728.6|6725.6|6728.6|6725.6|0
1610050270000|2021-01-07 20:11:10|6727.6|6724.6|6727.6|6724.6|6727.6|6724.6|6727.6|6724.6|3
1610050280000|2021-01-07 20:11:20|6726.6|6723.6|6726.1|6723.1|6726.6|6723.6|6726.1|6723.1|4
1610050290000|2021-01-07 20:11:30|6725.6|6722.6|6726.6|6723.6|6726.6|6723.6|6725.6|6722.6|1
1610050300000|2021-01-07 20:11:40|6726.1|6723.1|6726.1|6723.1|6726.6|6723.6|6726.1|6723.1|0
1610050310000|2021-01-07 20:11:50|6726.6|6723.6|6725.6|6722.6|6726.6|6723.6|6725.6|6722.6|0
1610050320000|2021-01-07 20:12:00|6726.6|6723.6|6726.6|6723.6|6726.6|6723.6|6726.6|6723.6|3
1610050350000|2021-01-07 20:12:30|6725.6|6722.6|6725.6|6722.6|6726.6|6723.6|6725.6|6722.6|10
1610050360000|2021-01-07 20:12:40|6726.1|6723.1|6725.1|6722.1|6726.1|6723.1|6725.1|6722.1|2
1610050370000|2021-01-07 20:12:50|6725.6|6722.6|6724.6|6721.6|6725.6|6722.6|6724.6|6721.6|0
1610050380000|2021-01-07 20:13:00|6725.1|6722.1|6725.6|6722.6|6725.6|6722.6|6725.1|6722.1|6
1610050390000|2021-01-07 20:13:10|6724.6|6721.6|6724.6|6721.6|6725.1|6722.1|6724.6|6721.6|2
1610050400000|2021-01-07 20:13:20|6725.1|6722.1|6724.6|6721.6|6725.1|6722.1|6724.6|6721.6|5
1610050410000|2021-01-07 20:13:30|||||||||9
1610050420000|2021-01-07 20:13:40|6725.1|6722.1|6725.1|6722.1|6725.1|6722.1|6724.6|6721.6|3
1610050430000|2021-01-07 20:13:50|6725.6|6722.6|6725.6|6722.6|6725.6|6722.6|6725.1|6722.1|0
1610050440000|2021-01-07 20:14:00|6726.6|6723.6|6726.6|6723.6|6726.6|6723.6|6726.1|6723.1|1
1610050450000|2021-01-07 20:14:10|6725.6|6722.6|6725.6|6722.6|6725.6|6722.6|6725.6|6722.6|3
1610050460000|2021-01-07 20:14:20|6726.1|6723.1|6725.6|6722.6|6726.1|6723.1|6725.6|6722.6|5
1610050470000|2021-01-07 20:14:30|6726.1|6723.1|6726.1|6723.1|6726.1|6723.1|6725.6|6722.6|1
1610050480000|2021-01-07 20:14:40|6725.6|6722.6|6726.1|6723.1|6726.1|6723.1|6725.6|6722.6|0
1610050490000|2021-01-07 20:14:50|6726.6|6723.6|6726.6|6723.6|6726.6|6723.6|6726.6|6723.6|0
1610050510000|2021-01-07 20:15:10|||||||||2
1610050540000|2021-01-07 20:15:40|||||||||1
1610050560000|2021-01-07 20:16:00|6727.6|6724.6|6727.6|6724.6|6727.6|6724.6|6727.6|6724.6|5
1610050580000|2021-01-07 20:16:20|6727.1|6724.1|6727.1|6724.1|6727.1|6724.1|6727.1|6724.1|2
1610050590000|2021-01-07 20:16:30|6727.6|6724.6|6727.1|6724.1|6727.6|6724.6|6727.1|6724.1|3
1610050600000|2021-01-07 20:16:40|6726.6|6723.6|6726.6|6723.6|6727.1|6724.1|6726.6|6723.6|0
1610050620000|2021-01-07 20:17:00|6727.1|6724.1|6727.1|6724.1|6727.1|6724.1|6726.6|6723.6|9
1610050630000|2021-01-07 20:17:10|6726.6|6723.6|6726.6|6723.6|6727.1|6724.1|6726.6|6723.6|0
1610050640000|2021-01-07 20:17:20|6727.1|6724.1|6727.6|6724.6|6727.6|6724.6|6726.6|6723.6|9
1610050650000|2021-01-07 20:17:30|6728.6|6725.6|6728.6|6725.6|6728.6|6725.6|6728.6|6725.6|9
1610050680000|2021-01-07 20:18:00|6729.6|6726.6|6729.6|6726.6|6729.6|6726.6|6729.6|6726.6|2
1610050710000|2021-01-07 20:18:30|||||||||4
1610050720000|2021-01-07 20:18:40|6730.1|6727.1|6730.1|6727.1|6730.1|6727.1|6730.1|6727.1|6
1610050730000|2021-01-07 20:18:50|6730.6|6727.6|6730.6|6727.6|6730.6|6727.6|6730.6|6727.6|1
1610050740000|2021-01-07 20:19:00|6731.6|6728.6|6731.6|6728.6|6731.6|6728.6|6731.6|6728.6|2
1610050750000|2021-01-07 20:19:10|6731.1|6728.1|6731.1|6728.1|6731.1|6728.1|6731.1|6728.1|4
1610050760000|2021-01-07 20:19:20|6731.6|6728.6|6731.6|6728.6|6731.6|6728.6|6731.6|6728.6|1
1610050770000|2021-01-07 20:19:30|||||||||1
1610050800000|2021-01-07 20:20:00|6730.6|6727.6|6731.1|6728.1|6731.6|6728.6|6730.6|6727.6|16
1610050810000|2021-01-07 20:20:10|6731.6|6728.6|6731.6|6728.6|6731.6|6728.6|6731.6|6728.6|0
1610050820000|2021-01-07 20:20:20|6732.6|6729.6|6732.6|6729.6|6732.6|6729.6|6732.6|6729.6|5
1610050870000|2021-01-07 20:21:10|||||||||3
1610050890000|2021-01-07 20:21:30|6733.1|6730.1|6733.6|6730.6|6733.6|6730.6|6733.1|6730.1|3
1610050970000|2021-01-07 20:22:50|||||||||4
1610051010000|2021-01-07 20:23:30|6734.1|6731.1|6734.6|6731.6|6734.6|6731.6|6734.1|6731.1|5
1610051060000|2021-01-07 20:24:20|||||||||4
1610051120000|2021-01-07 20:25:20|6735.1|6732.1|6735.6|6732.6|6735.6|6732.6|6735.1|6732.1|8
1610051150000|2021-01-07 20:25:50|6734.6|6731.6|6734.6|6731.6|6734.6|6731.6|6734.6|6731.6|6
1610051160000|2021-01-07 20:26:00|6735.1|6732.1|6735.1|6732.1|6735.6|6732.6|6735.1|6732.1|11
1610051170000|2021-01-07 20:26:10|6734.6|6731.6|6734.6|6731.6|6734.6|6731.6|6734.6|6731.6|0
1610051180000|2021-01-07 20:26:20|6735.1|6732.1|6734.6|6731.6|6735.1|6732.1|6734.6|6731.6|0
1610051210000|2021-01-07 20:26:50|||||||||2
1610051240000|2021-01-07 20:27:20|6735.6|6732.6|6734.6|6731.6|6735.6|6732.6|6734.6|6731.6|10
1610051250000|2021-01-07 20:27:30|6735.1|6732.1|6734.6|6731.6|6735.1|6732.1|6734.6|6731.6|2
1610051290000|2021-01-07 20:28:10|6733.6|6730.6|6734.6|6731.6|6734.6|6731.6|6733.6|6730.6|4
1610051310000|2021-01-07 20:28:30|6733.6|6730.6|6733.6|6730.6|6734.1|6731.1|6733.6|6730.6|4
1610051320000|2021-01-07 20:28:40|6734.1|6731.1|6734.1|6731.1|6734.1|6731.1|6734.1|6731.1|0
1610051330000|2021-01-07 20:28:50|6733.6|6730.6|6734.1|6731.1|6734.1|6731.1|6733.6|6730.6|0
1610051340000|2021-01-07 20:29:00|6733.6|6730.6|6733.6|6730.6|6733.6|6730.6|6733.6|6730.6|1
1610051360000|2021-01-07 20:29:20|6734.1|6731.1|6733.6|6730.6|6734.1|6731.1|6733.6|6730.6|3
1610051390000|2021-01-07 20:29:50|||||||||3
1610051400000|2021-01-07 20:30:00|6732.6|6729.6|6733.1|6730.1|6733.1|6730.1|6732.6|6729.6|6
1610051410000|2021-01-07 20:30:10|6732.6|6729.6|6733.1|6730.1|6733.1|6730.1|6732.6|6729.6|0
1610051420000|2021-01-07 20:30:20|6733.6|6730.6|6733.6|6730.6|6733.6|6730.6|6732.6|6729.6|2
1610051430000|2021-01-07 20:30:30|6732.6|6729.6|6733.6|6730.6|6733.6|6730.6|6732.6|6729.6|2
1610051440000|2021-01-07 20:30:40|6733.1|6730.1|6732.6|6729.6|6733.6|6730.6|6732.6|6729.6|4
1610051450000|2021-01-07 20:30:50|6732.1|6729.1|6732.6|6729.6|6732.6|6729.6|6732.1|6729.1|0
1610051460000|2021-01-07 20:31:00|6732.1|6729.1|6731.6|6728.6|6732.6|6729.6|6731.6|6728.6|1
1610051470000|2021-01-07 20:31:10|||||||||3
1610051480000|2021-01-07 20:31:20|6732.1|6729.1|6732.6|6729.6|6732.6|6729.6|6732.1|6729.1|4
1610051510000|2021-01-07 20:31:50|||||||||3
1610051520000|2021-01-07 20:32:00|6731.6|6728.6|6732.6|6729.6|6732.6|6729.6|6731.6|6728.6|3
1610051560000|2021-01-07 20:32:40|6731.6|6728.6|6731.6|6728.6|6731.6|6728.6|6731.6|6728.6|5
1610051570000|2021-01-07 20:32:50|6732.1|6729.1|6732.1|6729.1|6732.1|6729.1|6732.1|6729.1|5
1610051580000|2021-01-07 20:33:00|6732.6|6729.6|6732.1|6729.1|6732.6|6729.6|6732.1|6729.1|2
1610051590000|2021-01-07 20:33:10|6732.6|6729.6|6732.6|6729.6|6732.6|6729.6|6732.1|6729.1|0
1610051600000|2021-01-07 20:33:20|||||||||4
1610051610000|2021-01-07 20:33:30|6732.1|6729.1|6731.6|6728.6|6732.1|6729.1|6731.6|6728.6|0
1610051620000|2021-01-07 20:33:40|6732.1|6729.1|6732.1|6729.1|6732.1|6729.1|6731.6|6728.6|1
1610051630000|2021-01-07 20:33:50|6731.6|6728.6|6732.6|6729.6|6732.6|6729.6|6731.6|6728.6|0
1610051640000|2021-01-07 20:34:00|6733.6|6730.6|6733.6|6730.6|6733.6|6730.6|6733.6|6730.6|7
1610051650000|2021-01-07 20:34:10|6732.6|6729.6|6732.6|6729.6|6732.6|6729.6|6732.1|6729.1|8
1610051680000|2021-01-07 20:34:40|6731.6|6728.6|6732.1|6729.1|6732.1|6729.1|6731.6|6728.6|1
1610051690000|2021-01-07 20:34:50|6731.6|6728.6|6731.6|6728.6|6731.6|6728.6|6731.6|6728.6|0
1610051720000|2021-01-07 20:35:20|6731.1|6728.1|6730.6|6727.6|6731.1|6728.1|6730.6|6727.6|5
1610051750000|2021-01-07 20:35:50|6731.6|6728.6|6731.6|6728.6|6731.6|6728.6|6731.6|6728.6|14
1610051800000|2021-01-07 20:36:40|6730.6|6727.6|6730.6|6727.6|6730.6|6727.6|6730.6|6727.6|2
1610051830000|2021-01-07 20:37:10|||||||||2
1610051850000|2021-01-07 20:37:30|6731.6|6728.6|6732.6|6729.6|6732.6|6729.6|6731.6|6728.6|20
1610051860000|2021-01-07 20:37:40|6732.1|6729.1|6732.6|6729.6|6732.6|6729.6|6732.1|6729.1|0
1610051930000|2021-01-07 20:38:50|||||||||3
1610051960000|2021-01-07 20:39:20|6733.6|6730.6|6733.6|6730.6|6733.6|6730.6|6733.6|6730.6|14
1610051970000|2021-01-07 20:39:30|||||||||4
1610052060000|2021-01-07 20:41:00|6732.6|6729.6|6733.6|6730.6|6733.6|6730.6|6732.6|6729.6|19
1610052080000|2021-01-07 20:41:20|6733.1|6730.1|6733.6|6730.6|6733.6|6730.6|6733.1|6730.1|10
1610052090000|2021-01-07 20:41:30|||||||||1
1610052100000|2021-01-07 20:41:40|||||||||12
1610052120000|2021-01-07 20:42:00|||||||||1
1610052160000|2021-01-07 20:42:40|||||||||2
1610052170000|2021-01-07 20:42:50|||||||||5
1610052190000|2021-01-07 20:43:10|||||||||3
1610052230000|2021-01-07 20:43:50|||||||||3
1610052240000|2021-01-07 20:44:00|||||||||1
1610052280000|2021-01-07 20:44:40|6734.6|6731.6|6734.6|6731.6|6734.6|6731.6|6734.6|6731.6|21
1610052330000|2021-01-07 20:45:30|6735.6|6732.6|6735.6|6732.6|6735.6|6732.6|6735.6|6732.6|15
1610052350000|2021-01-07 20:45:50|6734.6|6731.6|6735.6|6732.6|6735.6|6732.6|6734.6|6731.6|17
1610052360000|2021-01-07 20:46:00|||||||||3
1610052440000|2021-01-07 20:47:20|6736.6|6733.6|6736.6|6733.6|6736.6|6733.6|6736.6|6733.6|18
1610052450000|2021-01-07 20:47:30|||||||||1
1610052460000|2021-01-07 20:47:40|6735.6|6732.6|6736.6|6733.6|6736.6|6733.6|6735.6|6732.6|15
1610052480000|2021-01-07 20:48:00|||||||||5
1610052500000|2021-01-07 20:48:20|||||||||4
1610052520000|2021-01-07 20:48:40|6735.6|6732.6|6736.6|6733.6|6736.6|6733.6|6735.6|6732.6|17
1610052540000|2021-01-07 20:49:00|||||||||1
1610052580000|2021-01-07 20:49:40|6737.6|6734.6|6737.6|6734.6|6737.6|6734.6|6737.6|6734.6|25
1610052600000|2021-01-07 20:50:00|6736.6|6733.6|6737.6|6734.6|6737.6|6734.6|6735.6|6732.6|49
1610052620000|2021-01-07 20:50:20|6738.1|6735.1|6738.6|6735.6|6738.6|6735.6|6738.1|6735.1|13
1610052640000|2021-01-07 20:50:40|6738.1|6735.1|6739.6|6736.6|6739.6|6736.6|6738.1|6735.1|29
1610052650000|2021-01-07 20:50:50|6740.1|6737.1|6740.6|6737.6|6740.6|6737.6|6740.1|6737.1|18
1610052660000|2021-01-07 20:51:00|6739.6|6736.6|6739.6|6736.6|6740.1|6737.1|6739.6|6736.6|15
1610052670000|2021-01-07 20:51:10|6740.1|6737.1|6739.6|6736.6|6740.1|6737.1|6739.6|6736.6|6
1610052680000|2021-01-07 20:51:20|6740.1|6737.1|6740.6|6737.6|6740.6|6737.6|6740.1|6737.1|7
1610052700000|2021-01-07 20:51:40|||||||||3
1610052720000|2021-01-07 20:52:00|6741.6|6738.6|6742.6|6739.6|6742.6|6739.6|6741.6|6738.6|38
1610052730000|2021-01-07 20:52:10|||||||||3
1610052740000|2021-01-07 20:52:20|6741.6|6738.6|6742.6|6739.6|6742.6|6739.6|6741.6|6738.6|19
1610052760000|2021-01-07 20:52:40|6742.1|6739.1|6742.6|6739.6|6742.6|6739.6|6742.1|6739.1|20
1610052780000|2021-01-07 20:53:00|||||||||4
1610052800000|2021-01-07 20:53:20|||||||||1
1610052840000|2021-01-07 20:54:00|6743.6|6740.6|6743.6|6740.6|6743.6|6740.6|6743.6|6740.6|20
1610052850000|2021-01-07 20:54:10|||||||||9
1610052860000|2021-01-07 20:54:20|6742.6|6739.6|6742.6|6739.6|6743.1|6740.1|6742.6|6739.6|24
1610052870000|2021-01-07 20:54:30|6743.1|6740.1|6743.1|6740.1|6743.1|6740.1|6742.6|6739.6|7
1610052880000|2021-01-07 20:54:40|6743.6|6740.6|6743.6|6740.6|6744.1|6741.1|6743.1|6740.1|24
1610052890000|2021-01-07 20:54:50|6744.1|6741.1|6743.6|6740.6|6744.1|6741.1|6743.6|6740.6|0
1610052900000|2021-01-07 20:55:00|6744.1|6741.1|6741.6|6738.6|6744.1|6741.1|6741.6|6738.6|25
1610052910000|2021-01-07 20:55:10|6741.1|6738.1|6740.6|6737.6|6741.1|6738.1|6740.6|6737.6|3
1610052920000|2021-01-07 20:55:20|6740.1|6737.1|6739.6|6736.6|6740.1|6737.1|6739.6|6736.6|3
1610052930000|2021-01-07 20:55:30|6739.1|6736.1|6738.6|6735.6|6739.1|6736.1|6738.6|6735.6|3
1610052940000|2021-01-07 20:55:40|6738.1|6735.1|6737.6|6734.6|6738.6|6735.6|6737.6|6734.6|5
1610052950000|2021-01-07 20:55:50|6736.6|6733.6|6736.6|6733.6|6736.6|6733.6|6736.6|6733.6|3
1610052960000|2021-01-07 20:56:00|6735.6|6732.6|6735.6|6732.6|6735.6|6732.6|6735.6|6732.6|7
1610052970000|2021-01-07 20:56:10|||||||||14
1610053010000|2021-01-07 20:56:50|||||||||1
1610053020000|2021-01-07 20:57:00|||||||||4
1610053030000|2021-01-07 20:57:10|6735.1|6732.1|6734.6|6731.6|6735.1|6732.1|6734.6|6731.6|8
1610053040000|2021-01-07 20:57:20|6734.1|6731.1|6733.6|6730.6|6734.6|6731.6|6733.6|6730.6|6
1610053050000|2021-01-07 20:57:30|6732.6|6729.6|6732.6|6729.6|6732.6|6729.6|6732.6|6729.6|13
1610053060000|2021-01-07 20:57:40|||||||||18
1610053070000|2021-01-07 20:57:50|||||||||4
1610053080000|2021-01-07 20:58:00|6732.1|6729.1|6732.6|6729.6|6732.6|6729.6|6732.1|6729.1|4
1610053090000|2021-01-07 20:58:10|6732.1|6729.1|6731.6|6728.6|6732.1|6729.1|6731.6|6728.6|7
1610053100000|2021-01-07 20:58:20|6731.1|6728.1|6730.6|6727.6|6731.1|6728.1|6730.6|6727.6|6
1610053110000|2021-01-07 20:58:30|||||||||8
1610053120000|2021-01-07 20:58:40|6730.1|6727.1|6730.6|6727.6|6730.6|6727.6|6730.1|6727.1|9
1610053130000|2021-01-07 20:58:50|6730.1|6727.1|6730.6|6727.6|6730.6|6727.6|6730.1|6727.1|11
1610053140000|2021-01-07 20:59:00|||||||||5
1610053150000|2021-01-07 20:59:10|6730.1|6727.1|6729.6|6726.6|6730.1|6727.1|6729.6|6726.6|6
1610053160000|2021-01-07 20:59:20|||||||||8
1610053170000|2021-01-07 20:59:30|6729.1|6726.1|6729.1|6726.1|6729.1|6726.1|6729.1|6726.1|6
1610053180000|2021-01-07 20:59:40|||||||||5
1610053190000|2021-01-07 20:59:50|6730.6|6727.6|6730.6|6727.6|6731.1|6728.1|6730.6|6727.6|3
1610053200000|2021-01-07 21:00:00|6728.8|6724.8|6731.6|6727.6|6731.6|6727.6|6728.8|6724.8|0
1610053210000|2021-01-07 21:00:10|6731.2|6727.2|6732|6728|6732.4|6728.4|6731.2|6727.2|0
1610053220000|2021-01-07 21:00:20|6731.6|6727.6|6728.5|6724.5|6731.6|6727.6|6728.1|6724.1|0
1610053230000|2021-01-07 21:00:30|6728.1|6724.1|6730|6726|6731.2|6727.2|6728.1|6724.1|0
1610053240000|2021-01-07 21:00:40|6730.4|6726.4|6730.4|6726.4|6730.8|6726.8|6730.2|6726.2|0
1610053250000|2021-01-07 21:00:50|6730.2|6726.2|6730|6726|6730.6|6726.6|6729.6|6725.6|0
1610053260000|2021-01-07 21:01:00|6730.4|6726.4|6730.4|6726.4|6730.4|6726.4|6729.6|6725.6|0
1610053270000|2021-01-07 21:01:10|6730.8|6726.8|6729.6|6725.6|6730.8|6726.8|6729.6|6725.6|0
1610053280000|2021-01-07 21:01:20|6729.2|6725.2|6730.8|6726.8|6730.8|6726.8|6729.2|6725.2|0
1610053290000|2021-01-07 21:01:30|6730.4|6726.4|6730.3|6726.3|6731.1|6727.1|6730.3|6726.3|0
1610053300000|2021-01-07 21:01:40|6729.9|6725.9|6728.9|6724.9|6730.1|6726.1|6728.5|6724.5|0
1610053310000|2021-01-07 21:01:50|6729.2|6725.2|6729.9|6725.9|6729.9|6725.9|6729.2|6725.2|0
1610053320000|2021-01-07 21:02:00|6729.5|6725.5|6729.9|6725.9|6731.1|6727.1|6729.5|6725.5|0
1610053330000|2021-01-07 21:02:10|6730.3|6726.3|6729.5|6725.5|6730.3|6726.3|6729.3|6725.3|0
1610053340000|2021-01-07 21:02:20|6729.9|6725.9|6729.9|6725.9|6729.9|6725.9|6729.5|6725.5|0
1610053350000|2021-01-07 21:02:30|6729.5|6725.5|6729.9|6725.9|6729.9|6725.9|6729.5|6725.5|0
1610053360000|2021-01-07 21:02:40|6729.5|6725.5|6730.4|6726.4|6730.4|6726.4|6729.5|6725.5|0
1610053370000|2021-01-07 21:02:50|6730|6726|6729.7|6725.7|6730.4|6726.4|6729.7|6725.7|0
1610053380000|2021-01-07 21:03:00|6729.3|6725.3|6730|6726|6730.4|6726.4|6729.3|6725.3|0
1610053390000|2021-01-07 21:03:10|6729.7|6725.7|6729.7|6725.7|6730|6726|6729.7|6725.7|0
1610053400000|2021-01-07 21:03:20|6730|6726|6729.3|6725.3|6730.1|6726.1|6729.3|6725.3|0
1610053410000|2021-01-07 21:03:30|6729.7|6725.7|6729.9|6725.9|6729.9|6725.9|6729.3|6725.3|0
1610053420000|2021-01-07 21:03:40|6730.3|6726.3|6730.3|6726.3|6730.3|6726.3|6730.3|6726.3|0
1610053430000|2021-01-07 21:03:50|6729.9|6725.9|6729.9|6725.9|6729.9|6725.9|6729.9|6725.9|0
1610053440000|2021-01-07 21:04:00|6730.3|6726.3|6730.3|6726.3|6730.3|6726.3|6730.3|6726.3|0
1610053450000|2021-01-07 21:04:10|6729.9|6725.9|6729.6|6725.6|6730|6726|6729.6|6725.6|0
1610053460000|2021-01-07 21:04:20|6729.2|6725.2|6728.8|6724.8|6729.6|6725.6|6728.8|6724.8|0
1610053470000|2021-01-07 21:04:30|6728.6|6724.6|6727.8|6723.8|6728.6|6724.6|6727.4|6723.4|0
1610053480000|2021-01-07 21:04:40|6728.2|6724.2|6727.4|6723.4|6728.2|6724.2|6727.4|6723.4|0
1610053490000|2021-01-07 21:04:50|6727.8|6723.8|6728.6|6724.6|6728.6|6724.6|6727.4|6723.4|0
1610053500000|2021-01-07 21:05:00|6729|6725|6729.4|6725.4|6729.4|6725.4|6727.8|6723.8|0
1610053510000|2021-01-07 21:05:10|6729|6725|6728.8|6724.8|6729.4|6725.4|6728.6|6724.6|0
1610053520000|2021-01-07 21:05:20|6729.6|6725.6|6730|6726|6730|6726|6729.6|6725.6|0
1610053530000|2021-01-07 21:05:30|6729.6|6725.6|6729.6|6725.6|6730|6726|6729.6|6725.6|0
1610053540000|2021-01-07 21:05:40|6730|6726|6729.6|6725.6|6730|6726|6729.6|6725.6|0
1610053550000|2021-01-07 21:05:50|6730|6726|6729.9|6725.9|6730.1|6726.1|6729.6|6725.6|0
1610053560000|2021-01-07 21:06:00|6730.1|6726.1|6730.4|6726.4|6730.4|6726.4|6729.9|6725.9|0
1610053570000|2021-01-07 21:06:10|6730.7|6726.7|6730.4|6726.4|6730.7|6726.7|6730.4|6726.4|0
1610053580000|2021-01-07 21:06:20|6731.1|6727.1|6731.1|6727.1|6731.1|6727.1|6731.1|6727.1|0
1610053590000|2021-01-07 21:06:30|6731.5|6727.5|6732.3|6728.3|6732.3|6728.3|6731.5|6727.5|0
1610053600000|2021-01-07 21:06:40|6732.7|6728.7|6733.1|6729.1|6733.1|6729.1|6732.7|6728.7|0
1610053610000|2021-01-07 21:06:50|6733.3|6729.3|6733.9|6729.9|6733.9|6729.9|6733.3|6729.3|0
1610053620000|2021-01-07 21:07:00|6733.5|6729.5|6734.7|6730.7|6734.7|6730.7|6733.5|6729.5|0
1610053630000|2021-01-07 21:07:10|6734.9|6730.9|6735.9|6731.9|6735.9|6731.9|6734.7|6730.7|0
1610053640000|2021-01-07 21:07:20|6735.7|6731.7|6736.5|6732.5|6736.9|6732.9|6735.5|6731.5|0
1610053650000|2021-01-07 21:07:30|6736.1|6732.1|6736.1|6732.1|6736.1|6732.1|6736.1|6732.1|0
1610053660000|2021-01-07 21:07:40|6736|6732|6735.7|6731.7|6736|6732|6735.7|6731.7|0
1610053670000|2021-01-07 21:07:50|6736|6732|6735.7|6731.7|6736.1|6732.1|6735.7|6731.7|0
1610053680000|2021-01-07 21:08:00|6736.1|6732.1|6735.3|6731.3|6736.1|6732.1|6735.3|6731.3|0
1610053690000|2021-01-07 21:08:10|6734.9|6730.9|6735.7|6731.7|6735.7|6731.7|6734.9|6730.9|0
1610053700000|2021-01-07 21:08:20|6735.3|6731.3|6734.1|6730.1|6735.3|6731.3|6734.1|6730.1|0
1610053710000|2021-01-07 21:08:30|6733.7|6729.7|6733.3|6729.3|6733.7|6729.7|6733.3|6729.3|0
1610053730000|2021-01-07 21:08:50|6732.9|6728.9|6732.5|6728.5|6732.9|6728.9|6732.5|6728.5|0
1610053750000|2021-01-07 21:09:10|6732.7|6728.7|6733.3|6729.3|6733.3|6729.3|6732.7|6728.7|0
1610053770000|2021-01-07 21:09:30|6733|6729|6732.6|6728.6|6733|6729|6732.6|6728.6|0
1610053780000|2021-01-07 21:09:40|6732.2|6728.2|6731.8|6727.8|6732.2|6728.2|6731.8|6727.8|0
1610053790000|2021-01-07 21:09:50|6731.4|6727.4|6730.7|6726.7|6731.4|6727.4|6730.7|6726.7|0
1610053800000|2021-01-07 21:10:00|6730.3|6726.3|6729.9|6725.9|6730.3|6726.3|6729.9|6725.9|0
1610053810000|2021-01-07 21:10:10|6730.3|6726.3|6731.8|6727.8|6731.8|6727.8|6730.3|6726.3|0
1610053820000|2021-01-07 21:10:20|6732.2|6728.2|6732.2|6728.2|6732.2|6728.2|6732.2|6728.2|0
1610053830000|2021-01-07 21:10:30|6732.6|6728.6|6733.8|6729.8|6733.8|6729.8|6732.6|6728.6|0
1610053840000|2021-01-07 21:10:40|6733.4|6729.4|6733|6729|6733.4|6729.4|6733|6729|0
1610053850000|2021-01-07 21:10:50|6733.8|6729.8|6733.8|6729.8|6734.2|6730.2|6733.8|6729.8|0
1610053860000|2021-01-07 21:11:00|6734.2|6730.2|6734.2|6730.2|6734.2|6730.2|6733.8|6729.8|0
1610053870000|2021-01-07 21:11:10|6733.8|6729.8|6733.8|6729.8|6733.8|6729.8|6733.4|6729.4|0
1610053880000|2021-01-07 21:11:20|6734.2|6730.2|6733.8|6729.8|6734.6|6730.6|6733.4|6729.4|0
1610053890000|2021-01-07 21:11:30|6733.4|6729.4|6733.4|6729.4|6733.4|6729.4|6733.4|6729.4|0
1610053900000|2021-01-07 21:11:40|6733.8|6729.8|6733.8|6729.8|6733.8|6729.8|6733.8|6729.8|0
1610053920000|2021-01-07 21:12:00|6733.4|6729.4|6733.4|6729.4|6733.4|6729.4|6733.4|6729.4|0
1610053930000|2021-01-07 21:12:10|6733.8|6729.8|6734.2|6730.2|6734.2|6730.2|6733.8|6729.8|0
1610053950000|2021-01-07 21:12:30|6733.8|6729.8|6733.4|6729.4|6733.8|6729.8|6733.4|6729.4|0
1610053960000|2021-01-07 21:12:40|6733|6729|6733|6729|6733|6729|6733|6729|0
1610053970000|2021-01-07 21:12:50|6733.4|6729.4|6733.8|6729.8|6733.8|6729.8|6733|6729|0
1610053980000|2021-01-07 21:13:00|6733.4|6729.4|6734.2|6730.2|6734.2|6730.2|6733.4|6729.4|0
1610053990000|2021-01-07 21:13:10|6733.8|6729.8|6734.6|6730.6|6734.6|6730.6|6733.8|6729.8|0
1610054000000|2021-01-07 21:13:20|6735|6731|6735|6731|6735.4|6731.4|6735|6731|0
1610054010000|2021-01-07 21:13:30|6735.4|6731.4|6735.8|6731.8|6735.8|6731.8|6735|6731|0
1610054020000|2021-01-07 21:13:40|6736.1|6732.1|6735.8|6731.8|6736.1|6732.1|6735.4|6731.4|0
1610054030000|2021-01-07 21:13:50|6736.5|6732.5|6736.5|6732.5|6736.5|6732.5|6736.5|6732.5|0
1610054040000|2021-01-07 21:14:00|6736.1|6732.1|6736.2|6732.2|6736.6|6732.6|6735.8|6731.8|0
1610054050000|2021-01-07 21:14:10|6735.8|6731.8|6735.8|6731.8|6736.2|6732.2|6735.8|6731.8|0
1610054060000|2021-01-07 21:14:20|6736.2|6732.2|6735.8|6731.8|6736.2|6732.2|6735.4|6731.4|0
1610054070000|2021-01-07 21:14:30|6736.2|6732.2|6736.2|6732.2|6736.6|6732.6|6736.2|6732.2|0
1610054080000|2021-01-07 21:14:40|6735.8|6731.8|6736.2|6732.2|6736.2|6732.2|6735.4|6731.4|0
1610054090000|2021-01-07 21:14:50|6736.4|6732.4|6735.8|6731.8|6736.4|6732.4|6735.8|6731.8|0
1610054100000|2021-01-07 21:15:00|6735.7|6731.7|6735.8|6731.8|6735.8|6731.8|6735.6|6731.6|0
1610054110000|2021-01-07 21:15:10|6736.6|6732.6|6736|6732|6737.1|6733.1|6736|6732|0
1610054120000|2021-01-07 21:15:20|6736.3|6732.3|6736|6732|6737.1|6733.1|6736|6732|0
1610054130000|2021-01-07 21:15:30|6735.8|6731.8|6736|6732|6736.3|6732.3|6735.8|6731.8|0
1610054150000|2021-01-07 21:15:50|6735.9|6731.9|6735.9|6731.9|6735.9|6731.9|6735.9|6731.9|0
1610054160000|2021-01-07 21:16:00|6735.8|6731.8|6735.8|6731.8|6735.8|6731.8|6735.8|6731.8|0
1610054200000|2021-01-07 21:16:40|6736.1|6732.1|6736.6|6732.6|6736.6|6732.6|6736.1|6732.1|0
1610054220000|2021-01-07 21:17:00|6736.5|6732.5|6736.2|6732.2|6736.5|6732.5|6736.2|6732.2|0
1610054230000|2021-01-07 21:17:10|6736.5|6732.5|6736.9|6732.9|6736.9|6732.9|6736.5|6732.5|0
1610054250000|2021-01-07 21:17:30|6736.8|6732.8|6736.7|6732.7|6736.8|6732.8|6736.6|6732.6|0
1610054260000|2021-01-07 21:17:40|6736.6|6732.6|6736.7|6732.7|6736.7|6732.7|6736.6|6732.6|0
1610054270000|2021-01-07 21:17:50|6736.4|6732.4|6736.3|6732.3|6736.4|6732.4|6736.3|6732.3|0
1610054280000|2021-01-07 21:18:00|6736.4|6732.4|6736.4|6732.4|6736.4|6732.4|6736.4|6732.4|0
1610054290000|2021-01-07 21:18:10|6736.2|6732.2|6736.2|6732.2|6736.4|6732.4|6736.2|6732.2|0
1610054300000|2021-01-07 21:18:20|6736.1|6732.1|6736|6732|6736.1|6732.1|6736|6732|0
1610054320000|2021-01-07 21:18:40|6735.8|6731.8|6735.8|6731.8|6735.8|6731.8|6735.8|6731.8|0
1610054360000|2021-01-07 21:19:20|6735.7|6731.7|6735.7|6731.7|6735.7|6731.7|6735.7|6731.7|0
1610054390000|2021-01-07 21:19:50|6736.1|6732.1|6736.1|6732.1|6736.1|6732.1|6736.1|6732.1|0
1610054420000|2021-01-07 21:20:20|6736.3|6732.3|6736.3|6732.3|6736.3|6732.3|6736.3|6732.3|0
1610054450000|2021-01-07 21:20:50|6736.5|6732.5|6736.3|6732.3|6736.5|6732.5|6736.3|6732.3|0
1610054460000|2021-01-07 21:21:00|6736.5|6732.5|6736.1|6732.1|6736.5|6732.5|6736.1|6732.1|0
1610054470000|2021-01-07 21:21:10|6736|6732|6736.1|6732.1|6736.1|6732.1|6736|6732|0
1610054480000|2021-01-07 21:21:20|6736|6732|6735.9|6731.9|6736.2|6732.2|6735.9|6731.9|0
1610054490000|2021-01-07 21:21:30|6736|6732|6736|6732|6736|6732|6735.9|6731.9|0
1610054510000|2021-01-07 21:21:50|6734.9|6730.9|6734.9|6730.9|6734.9|6730.9|6734.9|6730.9|0
1610054520000|2021-01-07 21:22:00|6735|6731|6735.1|6731.1|6735.1|6731.1|6734.9|6730.9|0
1610054530000|2021-01-07 21:22:10|6735.3|6731.3|6735.6|6731.6|6735.6|6731.6|6735.3|6731.3|0
1610054570000|2021-01-07 21:22:50|6735.9|6731.9|6735.9|6731.9|6735.9|6731.9|6735.9|6731.9|0
1610054580000|2021-01-07 21:23:00|6735.6|6731.6|6735.8|6731.8|6735.8|6731.8|6735.6|6731.6|0
1610054590000|2021-01-07 21:23:10|6736|6732|6736|6732|6736|6732|6736|6732|0
1610054600000|2021-01-07 21:23:20|6735.8|6731.8|6735.8|6731.8|6735.8|6731.8|6735.8|6731.8|0
1610054620000|2021-01-07 21:23:40|6736.3|6732.3|6736.4|6732.4|6736.4|6732.4|6736.3|6732.3|0
1610054630000|2021-01-07 21:23:50|6735.6|6731.6|6735.2|6731.2|6735.6|6731.6|6735.2|6731.2|0
1610054640000|2021-01-07 21:24:00|6735.5|6731.5|6735.3|6731.3|6735.5|6731.5|6735.3|6731.3|0
1610054650000|2021-01-07 21:24:10|6735.5|6731.5|6735.4|6731.4|6735.5|6731.5|6735.4|6731.4|0
1610054660000|2021-01-07 21:24:20|6735.2|6731.2|6735.2|6731.2|6735.2|6731.2|6735.2|6731.2|0
1610054670000|2021-01-07 21:24:30|6735.3|6731.3|6735.2|6731.2|6735.3|6731.3|6735.2|6731.2|0
1610054680000|2021-01-07 21:24:40|6735|6731|6735|6731|6735|6731|6735|6731|0
1610054810000|2021-01-07 21:26:50|6735.1|6731.1|6735.1|6731.1|6735.1|6731.1|6735.1|6731.1|0
1610054820000|2021-01-07 21:27:00|6735|6731|6734.5|6730.5|6735|6731|6734.5|6730.5|0
1610054830000|2021-01-07 21:27:10|6734.4|6730.4|6734.9|6730.9|6734.9|6730.9|6734.4|6730.4|0
1610054840000|2021-01-07 21:27:20|6735|6731|6734.6|6730.6|6735|6731|6734.6|6730.6|0
1610054850000|2021-01-07 21:27:30|6734.5|6730.5|6734.7|6730.7|6734.7|6730.7|6734.5|6730.5|0
1610054860000|2021-01-07 21:27:40|6734.8|6730.8|6734.8|6730.8|6734.8|6730.8|6734.8|6730.8|0
1610054870000|2021-01-07 21:27:50|6734.7|6730.7|6734.7|6730.7|6734.7|6730.7|6734.7|6730.7|0
1610054880000|2021-01-07 21:28:00|6734.6|6730.6|6734.6|6730.6|6734.6|6730.6|6734.6|6730.6|0
1610054900000|2021-01-07 21:28:20|6734.7|6730.7|6734.6|6730.6|6734.7|6730.7|6734.6|6730.6|0
1610054910000|2021-01-07 21:28:30|6734.5|6730.5|6734.6|6730.6|6734.6|6730.6|6734.5|6730.5|0
1610054920000|2021-01-07 21:28:40|6734.5|6730.5|6734.5|6730.5|6734.5|6730.5|6734.5|6730.5|0
1610054930000|2021-01-07 21:28:50|6734.2|6730.2|6734.5|6730.5|6734.5|6730.5|6734.2|6730.2|0
1610054960000|2021-01-07 21:29:20|6734.2|6730.2|6734.2|6730.2|6734.2|6730.2|6734.2|6730.2|0
1610054970000|2021-01-07 21:29:30|6734.3|6730.3|6734.2|6730.2|6734.3|6730.3|6733.9|6729.9|0
1610054980000|2021-01-07 21:29:40|6734.4|6730.4|6734.4|6730.4|6734.4|6730.4|6734.4|6730.4|0
1610054990000|2021-01-07 21:29:50|6734.5|6730.5|6734.5|6730.5|6734.5|6730.5|6734.5|6730.5|0
1610055000000|2021-01-07 21:30:00|6735.6|6731.6|6736|6732|6736.8|6732.8|6735.6|6731.6|0
1610055010000|2021-01-07 21:30:10|6735.6|6731.6|6736.4|6732.4|6736.4|6732.4|6735.6|6731.6|0
1610055020000|2021-01-07 21:30:20|6736|6732|6736.4|6732.4|6736.4|6732.4|6736|6732|0
1610055030000|2021-01-07 21:30:30|6736|6732|6736|6732|6736.4|6732.4|6736|6732|0
1610055040000|2021-01-07 21:30:40|6736.4|6732.4|6737.2|6733.2|6737.2|6733.2|6736.4|6732.4|0
1610055050000|2021-01-07 21:30:50|6736.8|6732.8|6737.6|6733.6|6737.6|6733.6|6736.8|6732.8|0
1610055060000|2021-01-07 21:31:00|6736.8|6732.8|6736.5|6732.5|6736.9|6732.9|6736.4|6732.4|0
1610055070000|2021-01-07 21:31:10|6736.9|6732.9|6736.9|6732.9|6737.3|6733.3|6736.5|6732.5|0
1610055080000|2021-01-07 21:31:20|6736.5|6732.5|6736.5|6732.5|6736.9|6732.9|6736.5|6732.5|0
1610055090000|2021-01-07 21:31:30|6736.9|6732.9|6734.9|6730.9|6736.9|6732.9|6734.9|6730.9|0
1610055100000|2021-01-07 21:31:40|6734.5|6730.5|6735.1|6731.1|6735.5|6731.5|6734.5|6730.5|0
1610055120000|2021-01-07 21:32:00|6734.7|6730.7|6734.7|6730.7|6735.1|6731.1|6734.3|6730.3|0
1610055130000|2021-01-07 21:32:10|6735.1|6731.1|6735.1|6731.1|6735.1|6731.1|6735.1|6731.1|0
1610055140000|2021-01-07 21:32:20|6734.7|6730.7|6734.7|6730.7|6735.1|6731.1|6734.3|6730.3|0
1610055150000|2021-01-07 21:32:30|6734.3|6730.3|6735.4|6731.4|6735.5|6731.5|6734.3|6730.3|0
1610055160000|2021-01-07 21:32:40|6735|6731|6735.8|6731.8|6735.8|6731.8|6735|6731|0
1610055180000|2021-01-07 21:33:00|6735.4|6731.4|6735.4|6731.4|6735.4|6731.4|6735.4|6731.4|0
1610055200000|2021-01-07 21:33:20|6735.8|6731.8|6735.4|6731.4|6735.8|6731.8|6735.4|6731.4|0
1610055220000|2021-01-07 21:33:40|6735.8|6731.8|6735.4|6731.4|6735.8|6731.8|6735.4|6731.4|0
1610055250000|2021-01-07 21:34:10|6735.8|6731.8|6735.8|6731.8|6735.8|6731.8|6735.8|6731.8|0
1610055270000|2021-01-07 21:34:30|6736.2|6732.2|6735.8|6731.8|6736.2|6732.2|6735.8|6731.8|0
1610055280000|2021-01-07 21:34:40|6735.4|6731.4|6735.4|6731.4|6735.4|6731.4|6735.4|6731.4|0
1610055290000|2021-01-07 21:34:50|6735|6731|6735|6731|6735|6731|6735|6731|0
1610055300000|2021-01-07 21:35:00|6734.2|6730.2|6733|6729|6734.2|6730.2|6732.6|6728.6|0
1610055310000|2021-01-07 21:35:10|6733.4|6729.4|6733.8|6729.8|6733.8|6729.8|6733.4|6729.4|0
1610055320000|2021-01-07 21:35:20|6733.4|6729.4|6733.4|6729.4|6733.4|6729.4|6733.4|6729.4|0
1610055330000|2021-01-07 21:35:30|6733.8|6729.8|6733.8|6729.8|6733.8|6729.8|6733|6729|0
1610055340000|2021-01-07 21:35:40|6733.4|6729.4|6733.4|6729.4|6733.4|6729.4|6733.4|6729.4|0
1610055350000|2021-01-07 21:35:50|6733|6729|6733.8|6729.8|6733.8|6729.8|6733|6729|0
1610055360000|2021-01-07 21:36:00|6733.4|6729.4|6733|6729|6733.4|6729.4|6733|6729|0
1610055380000|2021-01-07 21:36:20|6733.4|6729.4|6733.8|6729.8|6733.8|6729.8|6733|6729|0
1610055390000|2021-01-07 21:36:30|6734.2|6730.2|6733.8|6729.8|6734.2|6730.2|6733.8|6729.8|0
1610055400000|2021-01-07 21:36:40|6734.2|6730.2|6733.7|6729.7|6734.2|6730.2|6733.7|6729.7|0
1610055420000|2021-01-07 21:37:00|6733.3|6729.3|6733.8|6729.8|6734.1|6730.1|6733.3|6729.3|0
1610055430000|2021-01-07 21:37:10|6733|6729|6733|6729|6733.4|6729.4|6733|6729|0
1610055440000|2021-01-07 21:37:20|6733.4|6729.4|6733.4|6729.4|6733.8|6729.8|6733.4|6729.4|0
1610055450000|2021-01-07 21:37:30|6733|6729|6733|6729|6733.4|6729.4|6733|6729|0
1610055470000|2021-01-07 21:37:50|6732.6|6728.6|6732.6|6728.6|6732.6|6728.6|6732.6|6728.6|0
1610055480000|2021-01-07 21:38:00|6733|6729|6732.6|6728.6|6733|6729|6732.6|6728.6|0
1610055490000|2021-01-07 21:38:10|6733|6729|6733|6729|6733|6729|6733|6729|0
1610055500000|2021-01-07 21:38:20|6732.6|6728.6|6733.8|6729.8|6733.8|6729.8|6732.6|6728.6|0
1610055510000|2021-01-07 21:38:30|6734.6|6730.6|6733.4|6729.4|6734.6|6730.6|6733.4|6729.4|0
1610055520000|2021-01-07 21:38:40|6733.8|6729.8|6733.4|6729.4|6733.8|6729.8|6733.4|6729.4|0
1610055530000|2021-01-07 21:38:50|6733.5|6729.5|6733.5|6729.5|6733.5|6729.5|6733.5|6729.5|0
1610055540000|2021-01-07 21:39:00|6733.1|6729.1|6733.1|6729.1|6733.1|6729.1|6733.1|6729.1|0
1610055550000|2021-01-07 21:39:10|6733.5|6729.5|6733.9|6729.9|6733.9|6729.9|6733.1|6729.1|0
1610055560000|2021-01-07 21:39:20|6734.3|6730.3|6734.3|6730.3|6734.3|6730.3|6734.3|6730.3|0
1610055570000|2021-01-07 21:39:30|6733.9|6729.9|6733.5|6729.5|6733.9|6729.9|6733.5|6729.5|0
1610055580000|2021-01-07 21:39:40|6733.9|6729.9|6733.4|6729.4|6733.9|6729.9|6733.4|6729.4|0
1610055590000|2021-01-07 21:39:50|6733.1|6729.1|6733.4|6729.4|6733.4|6729.4|6733.1|6729.1|0
1610055600000|2021-01-07 21:40:00|6733.1|6729.1|6733.1|6729.1|6733.1|6729.1|6732.7|6728.7|0
1610055610000|2021-01-07 21:40:10|6732.7|6728.7|6733.1|6729.1|6733.1|6729.1|6732.7|6728.7|0
1610055630000|2021-01-07 21:40:30|6733.4|6729.4|6733.1|6729.1|6733.4|6729.4|6733.1|6729.1|0
1610055640000|2021-01-07 21:40:40|6733.5|6729.5|6733.5|6729.5|6733.5|6729.5|6733.5|6729.5|0
1610055650000|2021-01-07 21:40:50|6733.1|6729.1|6733.1|6729.1|6733.1|6729.1|6733.1|6729.1|0
1610055660000|2021-01-07 21:41:00|6733.5|6729.5|6733.5|6729.5|6733.5|6729.5|6733.1|6729.1|0
1610055670000|2021-01-07 21:41:10|6733.1|6729.1|6732.3|6728.3|6733.1|6729.1|6731.5|6727.5|0
1610055680000|2021-01-07 21:41:20|6731.9|6727.9|6732.7|6728.7|6732.7|6728.7|6731.9|6727.9|0
1610055690000|2021-01-07 21:41:30|6733.1|6729.1|6733.1|6729.1|6733.1|6729.1|6733.1|6729.1|0
1610055700000|2021-01-07 21:41:40|6733.5|6729.5|6733.5|6729.5|6733.5|6729.5|6733.5|6729.5|0
1610055710000|2021-01-07 21:41:50|6733.9|6729.9|6733.1|6729.1|6733.9|6729.9|6733.1|6729.1|0
1610055740000|2021-01-07 21:42:20|6733.5|6729.5|6733.9|6729.9|6733.9|6729.9|6733.5|6729.5|0
1610055780000|2021-01-07 21:43:00|6733.5|6729.5|6734.3|6730.3|6734.3|6730.3|6733.5|6729.5|0
1610055790000|2021-01-07 21:43:10|6733.9|6729.9|6734.6|6730.6|6734.6|6730.6|6733.9|6729.9|0
1610055800000|2021-01-07 21:43:20|6733.9|6729.9|6733.9|6729.9|6733.9|6729.9|6733.9|6729.9|0
1610055810000|2021-01-07 21:43:30|6734.3|6730.3|6734.3|6730.3|6734.3|6730.3|6734.3|6730.3|0
1610055820000|2021-01-07 21:43:40|6734.6|6730.6|6734.3|6730.3|6734.6|6730.6|6733.9|6729.9|0
1610055830000|2021-01-07 21:43:50|6733.9|6729.9|6734.1|6730.1|6734.5|6730.5|6733.9|6729.9|0
1610055860000|2021-01-07 21:44:20|6733.3|6729.3|6733.3|6729.3|6733.3|6729.3|6733.3|6729.3|0
1610055870000|2021-01-07 21:44:30|6732.9|6728.9|6732.9|6728.9|6732.9|6728.9|6732.5|6728.5|0
1610055880000|2021-01-07 21:44:40|6732.5|6728.5|6732.1|6728.1|6732.5|6728.5|6732.1|6728.1|0
1610055890000|2021-01-07 21:44:50|6732.5|6728.5|6731.7|6727.7|6732.5|6728.5|6731.7|6727.7|0
1610055900000|2021-01-07 21:45:00|6732.1|6728.1|6731.7|6727.7|6732.1|6728.1|6731.3|6727.3|0
1610055910000|2021-01-07 21:45:10|6731.3|6727.3|6731.3|6727.3|6731.7|6727.7|6730.5|6726.5|0
1610055930000|2021-01-07 21:45:30|6730.9|6726.9|6731.3|6727.3|6731.3|6727.3|6730.9|6726.9|0
1610055940000|2021-01-07 21:45:40|6730.9|6726.9|6731.3|6727.3|6731.3|6727.3|6730.5|6726.5|0
1610055950000|2021-01-07 21:45:50|6730.9|6726.9|6731.3|6727.3|6731.3|6727.3|6730.9|6726.9|0
1610055960000|2021-01-07 21:46:00|6730.9|6726.9|6730.9|6726.9|6730.9|6726.9|6730.5|6726.5|0
1610055970000|2021-01-07 21:46:10|6730.5|6726.5|6731.7|6727.7|6731.7|6727.7|6730.5|6726.5|0
1610055980000|2021-01-07 21:46:20|6730.9|6726.9|6730.9|6726.9|6731.3|6727.3|6730.9|6726.9|0
1610056000000|2021-01-07 21:46:40|6730.5|6726.5|6730.9|6726.9|6730.9|6726.9|6730.5|6726.5|0
1610056010000|2021-01-07 21:46:50|6730.5|6726.5|6730.5|6726.5|6730.5|6726.5|6730.5|6726.5|0
1610056020000|2021-01-07 21:47:00|6730.9|6726.9|6730.9|6726.9|6730.9|6726.9|6730.9|6726.9|0
1610056030000|2021-01-07 21:47:10|6730.5|6726.5|6731.1|6727.1|6731.1|6727.1|6730.5|6726.5|0
1610056040000|2021-01-07 21:47:20|6730.3|6726.3|6730.7|6726.7|6731.1|6727.1|6730.3|6726.3|0
1610056050000|2021-01-07 21:47:30|6731.1|6727.1|6730.7|6726.7|6731.1|6727.1|6730.7|6726.7|0
1610056060000|2021-01-07 21:47:40|6731.1|6727.1|6730.7|6726.7|6731.1|6727.1|6730.3|6726.3|0
1610056070000|2021-01-07 21:47:50|6731.1|6727.1|6730.7|6726.7|6731.1|6727.1|6730.3|6726.3|0
1610056080000|2021-01-07 21:48:00|6730.3|6726.3|6730.7|6726.7|6730.7|6726.7|6730.3|6726.3|0
1610056100000|2021-01-07 21:48:20|6731.1|6727.1|6731.1|6727.1|6731.1|6727.1|6731.1|6727.1|0
1610056110000|2021-01-07 21:48:30|6731.5|6727.5|6731.9|6727.9|6731.9|6727.9|6731.5|6727.5|0
1610056120000|2021-01-07 21:48:40|6732.3|6728.3|6732.3|6728.3|6732.3|6728.3|6731.9|6727.9|0
1610056130000|2021-01-07 21:48:50|6732.7|6728.7|6732.7|6728.7|6733.1|6729.1|6732.7|6728.7|0
1610056140000|2021-01-07 21:49:00|6733.1|6729.1|6732.3|6728.3|6733.1|6729.1|6732.3|6728.3|0
1610056150000|2021-01-07 21:49:10|6731.9|6727.9|6732.3|6728.3|6732.3|6728.3|6731.9|6727.9|0
1610056160000|2021-01-07 21:49:20|6731.9|6727.9|6731.9|6727.9|6731.9|6727.9|6731.9|6727.9|0
1610056180000|2021-01-07 21:49:40|6731.5|6727.5|6731.5|6727.5|6731.5|6727.5|6731.5|6727.5|0
1610056190000|2021-01-07 21:49:50|6731.1|6727.1|6731.1|6727.1|6731.1|6727.1|6731.1|6727.1|0
1610056200000|2021-01-07 21:50:00|6731.5|6727.5|6731.1|6727.1|6731.5|6727.5|6731.1|6727.1|0
1610056210000|2021-01-07 21:50:10|6731.5|6727.5|6731.1|6727.1|6731.5|6727.5|6731.1|6727.1|0
1610056220000|2021-01-07 21:50:20|6731.5|6727.5|6732.3|6728.3|6732.3|6728.3|6731.5|6727.5|0
1610056230000|2021-01-07 21:50:30|6731.9|6727.9|6731.5|6727.5|6732.3|6728.3|6731.5|6727.5|0
1610056240000|2021-01-07 21:50:40|6731.9|6727.9|6731.9|6727.9|6731.9|6727.9|6731.9|6727.9|0
1610056250000|2021-01-07 21:50:50|6732.3|6728.3|6731.9|6727.9|6732.3|6728.3|6731.9|6727.9|0
1610056260000|2021-01-07 21:51:00|6732.3|6728.3|6732.6|6728.6|6732.6|6728.6|6732.3|6728.3|0
1610056270000|2021-01-07 21:51:10|6733|6729|6733.4|6729.4|6733.4|6729.4|6733|6729|0
1610056280000|2021-01-07 21:51:20|6733|6729|6733.8|6729.8|6733.8|6729.8|6733|6729|0
1610056290000|2021-01-07 21:51:30|6733.4|6729.4|6733.8|6729.8|6733.8|6729.8|6733.4|6729.4|0
1610056300000|2021-01-07 21:51:40|6733.4|6729.4|6733.4|6729.4|6733.4|6729.4|6733.4|6729.4|0
1610056310000|2021-01-07 21:51:50|6733|6729|6733.8|6729.8|6733.8|6729.8|6733|6729|0
1610056320000|2021-01-07 21:52:00|6734.2|6730.2|6733.4|6729.4|6734.2|6730.2|6733.4|6729.4|0
1610056340000|2021-01-07 21:52:20|6733.8|6729.8|6733.4|6729.4|6733.8|6729.8|6733.4|6729.4|0
1610056360000|2021-01-07 21:52:40|6733|6729|6733.4|6729.4|6733.4|6729.4|6733|6729|0
1610056370000|2021-01-07 21:52:50|6733|6729|6733|6729|6733.4|6729.4|6733|6729|0
1610056380000|2021-01-07 21:53:00|6733.4|6729.4|6733|6729|6733.4|6729.4|6733|6729|0
1610056390000|2021-01-07 21:53:10|6733.4|6729.4|6733|6729|6733.4|6729.4|6733|6729|0
1610056400000|2021-01-07 21:53:20|6733.4|6729.4|6733|6729|6733.4|6729.4|6733|6729|0
1610056410000|2021-01-07 21:53:30|6733.4|6729.4|6733.4|6729.4|6733.4|6729.4|6733|6729|0
1610056420000|2021-01-07 21:53:40|6733|6729|6733|6729|6733|6729|6732.6|6728.6|0
1610056430000|2021-01-07 21:53:50|6732.6|6728.6|6732.6|6728.6|6732.6|6728.6|6732.6|6728.6|0
1610056440000|2021-01-07 21:54:00|6733|6729|6732.6|6728.6|6733|6729|6732.6|6728.6|0
1610056450000|2021-01-07 21:54:10|6733|6729|6732.2|6728.2|6733|6729|6732.2|6728.2|0
1610056460000|2021-01-07 21:54:20|6732.6|6728.6|6732.6|6728.6|6732.6|6728.6|6732.6|6728.6|0
1610056470000|2021-01-07 21:54:30|6733|6729|6733|6729|6733|6729|6732.6|6728.6|0
1610056480000|2021-01-07 21:54:40|6732.6|6728.6|6732.2|6728.2|6733|6729|6732.2|6728.2|0
1610056490000|2021-01-07 21:54:50|6732.6|6728.6|6732.2|6728.2|6732.6|6728.6|6731.8|6727.8|0
1610056500000|2021-01-07 21:55:00|6732.6|6728.6|6732.2|6728.2|6732.6|6728.6|6731.8|6727.8|0
1610056510000|2021-01-07 21:55:10|6731.8|6727.8|6731.6|6727.6|6731.8|6727.8|6731.6|6727.6|0
1610056520000|2021-01-07 21:55:20|6731.2|6727.2|6731.2|6727.2|6731.6|6727.6|6731.2|6727.2|0
1610056530000|2021-01-07 21:55:30|6731.6|6727.6|6731.6|6727.6|6731.6|6727.6|6731.2|6727.2|0
1610056550000|2021-01-07 21:55:50|6731.2|6727.2|6731.2|6727.2|6731.6|6727.6|6731.2|6727.2|0
1610056560000|2021-01-07 21:56:00|6730.8|6726.8|6731.2|6727.2|6731.2|6727.2|6730.4|6726.4|0
1610056580000|2021-01-07 21:56:20|6730.8|6726.8|6731.2|6727.2|6731.2|6727.2|6730.8|6726.8|0
1610056590000|2021-01-07 21:56:30|6730.8|6726.8|6730.8|6726.8|6730.8|6726.8|6730.8|6726.8|0
1610056600000|2021-01-07 21:56:40|6731.2|6727.2|6731.2|6727.2|6731.2|6727.2|6731.2|6727.2|0
1610056630000|2021-01-07 21:57:10|6731.6|6727.6|6731.6|6727.6|6731.6|6727.6|6731.6|6727.6|0
1610056650000|2021-01-07 21:57:30|6732|6728|6732|6728|6732|6728|6732|6728|0
1610056660000|2021-01-07 21:57:40|6731.6|6727.6|6732|6728|6732|6728|6731.6|6727.6|0
1610056670000|2021-01-07 21:57:50|6732.4|6728.4|6732|6728|6732.4|6728.4|6732|6728|0
1610056680000|2021-01-07 21:58:00|6731.6|6727.6|6731.6|6727.6|6731.6|6727.6|6731.6|6727.6|0
1610056690000|2021-01-07 21:58:10|6732|6728|6732|6728|6732|6728|6731.6|6727.6|0
1610056710000|2021-01-07 21:58:30|6732.1|6728.1|6732.1|6728.1|6732.1|6728.1|6732.1|6728.1|0
1610056740000|2021-01-07 21:59:00|6732.5|6728.5|6732.1|6728.1|6732.5|6728.5|6732.1|6728.1|0
1610056750000|2021-01-07 21:59:10|6732.5|6728.5|6732.5|6728.5|6732.5|6728.5|6732.1|6728.1|0
1610056760000|2021-01-07 21:59:20|6732.8|6728.8|6732.8|6728.8|6733.2|6729.2|6732.8|6728.8|0
1610056770000|2021-01-07 21:59:30|6732.5|6728.5|6732.5|6728.5|6733.2|6729.2|6732.5|6728.5|0
1610056780000|2021-01-07 21:59:40|6732.1|6728.1|6732.8|6728.8|6733.2|6729.2|6732.1|6728.1|0
1610056790000|2021-01-07 21:59:50|6733.2|6729.2|6733.6|6729.6|6733.6|6729.6|6732.5|6728.5|0
1610056800000|2021-01-07 22:00:00|6733.7|6729.7|6733.6|6729.6|6733.8|6729.8|6733.6|6729.6|0
1610056820000|2021-01-07 22:00:20|6733.3|6729.3|6733.3|6729.3|6733.5|6729.5|6733.3|6729.3|0
1610056830000|2021-01-07 22:00:30|6733.6|6729.6|6733.6|6729.6|6733.6|6729.6|6733.3|6729.3|0
1610056860000|2021-01-07 22:01:00|6734|6730|6734.1|6730.1|6734.1|6730.1|6734|6730|0
1610056870000|2021-01-07 22:01:10|6733.9|6729.9|6734.4|6730.4|6734.4|6730.4|6733.9|6729.9|0
1610056880000|2021-01-07 22:01:20|6734|6730|6734.4|6730.4|6734.4|6730.4|6734|6730|0
1610056890000|2021-01-07 22:01:30|6734.5|6730.5|6734.9|6730.9|6734.9|6730.9|6734.5|6730.5|0
1610056910000|2021-01-07 22:01:50|6735|6731|6735.2|6731.2|6735.2|6731.2|6735|6731|0
1610056920000|2021-01-07 22:02:00|6735.1|6731.1|6735.6|6731.6|6735.6|6731.6|6735.1|6731.1|0
1610056940000|2021-01-07 22:02:20|6735.4|6731.4|6735.3|6731.3|6735.4|6731.4|6735.3|6731.3|0
1610056960000|2021-01-07 22:02:40|6735.4|6731.4|6735.4|6731.4|6735.5|6731.5|6735.4|6731.4|0
1610056970000|2021-01-07 22:02:50|6735.2|6731.2|6735.3|6731.3|6735.3|6731.3|6735.2|6731.2|0
1610057020000|2021-01-07 22:03:40|6735.5|6731.5|6735.5|6731.5|6735.5|6731.5|6735.5|6731.5|0
1610057030000|2021-01-07 22:03:50|6735.3|6731.3|6735.3|6731.3|6735.3|6731.3|6735.3|6731.3|0
1610057050000|2021-01-07 22:04:10|6735.1|6731.1|6735.1|6731.1|6735.1|6731.1|6735.1|6731.1|0
1610057200000|2021-01-07 22:06:40|6734.9|6730.9|6735|6731|6735|6731|6734.9|6730.9|0
1610057210000|2021-01-07 22:06:50|6734.9|6730.9|6734.9|6730.9|6734.9|6730.9|6734.9|6730.9|0
1610057320000|2021-01-07 22:08:40|6734.6|6730.6|6734.6|6730.6|6734.6|6730.6|6734.6|6730.6|0
1610057360000|2021-01-07 22:09:20|6734.3|6730.3|6734.3|6730.3|6734.3|6730.3|6734.3|6730.3|0
1610057380000|2021-01-07 22:09:40|6734.4|6730.4|6734.4|6730.4|6734.4|6730.4|6734.4|6730.4|0
1610057420000|2021-01-07 22:10:20|6734.3|6730.3|6734.3|6730.3|6734.3|6730.3|6734.3|6730.3|0
1610057430000|2021-01-07 22:10:30|6734.2|6730.2|6734.2|6730.2|6734.2|6730.2|6734.2|6730.2|0
1610057480000|2021-01-07 22:11:20|6734|6730|6734|6730|6734|6730|6734|6730|0
1610057550000|2021-01-07 22:12:30|6733.8|6729.8|6733.8|6729.8|6733.8|6729.8|6733.8|6729.8|0
1610057580000|2021-01-07 22:13:00|6733.6|6729.6|6733.6|6729.6|6733.6|6729.6|6733.6|6729.6|0
1610057610000|2021-01-07 22:13:30|6733.7|6729.7|6733.7|6729.7|6733.7|6729.7|6733.7|6729.7|0
1610057630000|2021-01-07 22:13:50|6733.8|6729.8|6733.8|6729.8|6733.8|6729.8|6733.8|6729.8|0
1610057640000|2021-01-07 22:14:00|6733.9|6729.9|6733.9|6729.9|6733.9|6729.9|6733.9|6729.9|0
1610057670000|2021-01-07 22:14:30|6733.8|6729.8|6733.8|6729.8|6733.8|6729.8|6733.8|6729.8|0
1610057680000|2021-01-07 22:14:40|6733.7|6729.7|6733.7|6729.7|6733.7|6729.7|6733.7|6729.7|0
1610057710000|2021-01-07 22:15:10|6734.1|6730.1|6734.1|6730.1|6734.1|6730.1|6734.1|6730.1|0
1610057740000|2021-01-07 22:15:40|6734.2|6730.2|6734.2|6730.2|6734.2|6730.2|6734.2|6730.2|0
1610057750000|2021-01-07 22:15:50|6735.1|6731.1|6735.1|6731.1|6735.1|6731.1|6735.1|6731.1|0
1610057760000|2021-01-07 22:16:00|6735.2|6731.2|6735.2|6731.2|6735.2|6731.2|6735.2|6731.2|0
1610057870000|2021-01-07 22:17:50|6735.1|6731.1|6735.1|6731.1|6735.1|6731.1|6735.1|6731.1|0
1610058000000|2021-01-07 22:20:00|6735|6731|6735|6731|6735|6731|6735|6731|0
1610058060000|2021-01-07 22:21:00|6735.7|6731.7|6735.7|6731.7|6735.7|6731.7|6735.7|6731.7|0
1610058090000|2021-01-07 22:21:30|6735.8|6731.8|6735.8|6731.8|6735.8|6731.8|6735.8|6731.8|0
1610058180000|2021-01-07 22:23:00|6736.4|6732.4|6736.4|6732.4|6736.4|6732.4|6736.4|6732.4|0
1610058220000|2021-01-07 22:23:40|6736.5|6732.5|6736.5|6732.5|6736.5|6732.5|6736.5|6732.5|0
1610058300000|2021-01-07 22:25:00|6736|6732|6736|6732|6736|6732|6736|6732|0
1610058340000|2021-01-07 22:25:40|6735.8|6731.8|6735.8|6731.8|6735.8|6731.8|6735.8|6731.8|0
1610058360000|2021-01-07 22:26:00|6735.7|6731.7|6735.4|6731.4|6735.7|6731.7|6735.4|6731.4|0
1610058390000|2021-01-07 22:26:30|6735.7|6731.7|6735.7|6731.7|6735.7|6731.7|6735.6|6731.6|0
1610058440000|2021-01-07 22:27:20|6735.5|6731.5|6735.5|6731.5|6735.5|6731.5|6735.5|6731.5|0
1610058450000|2021-01-07 22:27:30|6736.1|6732.1|6735.3|6731.3|6736.1|6732.1|6735.3|6731.3|0
1610058460000|2021-01-07 22:27:40|6735.1|6731.1|6735.9|6731.9|6735.9|6731.9|6735.1|6731.1|0
1610058470000|2021-01-07 22:27:50|6736.6|6732.6|6736|6732|6736.6|6732.6|6736|6732|0
1610058490000|2021-01-07 22:28:10|6736.3|6732.3|6736|6732|6736.3|6732.3|6736|6732|0
1610058510000|2021-01-07 22:28:30|6736.1|6732.1|6736.1|6732.1|6736.1|6732.1|6736.1|6732.1|0
1610058550000|2021-01-07 22:29:10|6735.9|6731.9|6735.9|6731.9|6735.9|6731.9|6735.9|6731.9|0
1610058580000|2021-01-07 22:29:40|6736.2|6732.2|6736.2|6732.2|6736.2|6732.2|6736.2|6732.2|0
1610058590000|2021-01-07 22:29:50|6736.3|6732.3|6736.3|6732.3|6736.3|6732.3|6736.3|6732.3|0
1610058810000|2021-01-07 22:33:30|6736.4|6732.4|6736.4|6732.4|6736.4|6732.4|6736.4|6732.4|0
1610058850000|2021-01-07 22:34:10|6737|6733|6737|6733|6737|6733|6737|6733|0
1610058870000|2021-01-07 22:34:30|6736.5|6732.5|6736.5|6732.5|6736.5|6732.5|6736.5|6732.5|0
1610058920000|2021-01-07 22:35:20|6737.3|6733.3|6737.3|6733.3|6737.3|6733.3|6737.3|6733.3|0
1610058940000|2021-01-07 22:35:40|6736.8|6732.8|6736.8|6732.8|6736.8|6732.8|6736.8|6732.8|0
1610058990000|2021-01-07 22:36:30|6737.2|6733.2|6737.4|6733.4|6737.4|6733.4|6737.2|6733.2|0
1610059070000|2021-01-07 22:37:50|6737.2|6733.2|6737.2|6733.2|6737.2|6733.2|6737.2|6733.2|0
1610059110000|2021-01-07 22:38:30|6737|6733|6737|6733|6737|6733|6737|6733|0
1610059150000|2021-01-07 22:39:10|6736.5|6732.5|6735.7|6731.7|6736.5|6732.5|6735.7|6731.7|0
1610059180000|2021-01-07 22:39:40|6736.2|6732.2|6736.2|6732.2|6736.2|6732.2|6736.2|6732.2|0
1610059260000|2021-01-07 22:41:00|6736.3|6732.3|6736.3|6732.3|6736.3|6732.3|6736.3|6732.3|0
1610059300000|2021-01-07 22:41:40|6736.1|6732.1|6736.1|6732.1|6736.1|6732.1|6736.1|6732.1|0
1610059310000|2021-01-07 22:41:50|6736.2|6732.2|6736.2|6732.2|6736.2|6732.2|6736.2|6732.2|0
1610059380000|2021-01-07 22:43:00|6736.1|6732.1|6736.1|6732.1|6736.1|6732.1|6736.1|6732.1|0
1610059400000|2021-01-07 22:43:20|6736.2|6732.2|6736.2|6732.2|6736.2|6732.2|6736.2|6732.2|0
1610059410000|2021-01-07 22:43:30|6736.6|6732.6|6736.6|6732.6|6736.6|6732.6|6736.6|6732.6|0
1610059420000|2021-01-07 22:43:40|6736.9|6732.9|6736.5|6732.5|6736.9|6732.9|6736.5|6732.5|0
1610059470000|2021-01-07 22:44:30|6736.4|6732.4|6736.4|6732.4|6736.4|6732.4|6736.4|6732.4|0
1610059530000|2021-01-07 22:45:30|6736.1|6732.1|6736.1|6732.1|6736.1|6732.1|6736.1|6732.1|0
1610059540000|2021-01-07 22:45:40|6736.3|6732.3|6736.3|6732.3|6736.3|6732.3|6736.3|6732.3|0
1610059600000|2021-01-07 22:46:40|6736.2|6732.2|6736.2|6732.2|6736.2|6732.2|6736.2|6732.2|0
1610059750000|2021-01-07 22:49:10|6735.2|6731.2|6735.2|6731.2|6735.2|6731.2|6735.2|6731.2|0
1610059780000|2021-01-07 22:49:40|6734.2|6730.2|6733.2|6729.2|6734.2|6730.2|6733.2|6729.2|0
1610059790000|2021-01-07 22:49:50|6732.2|6728.2|6732.2|6728.2|6732.2|6728.2|6732.2|6728.2|0
1610059800000|2021-01-07 22:50:00|6730.1|6728.1|6725.1|6723.1|6730.1|6728.1|6725.1|6723.1|145
1610059810000|2021-01-07 22:50:10|6723.6|6721.6|6725.6|6723.6|6725.6|6723.6|6723.6|6721.6|19
1610059820000|2021-01-07 22:50:20|6727.1|6725.1|6729.6|6727.6|6729.6|6727.6|6726.6|6724.6|21
1610059830000|2021-01-07 22:50:30|6729.1|6727.1|6727.1|6725.1|6729.1|6727.1|6726.6|6724.6|4
1610059840000|2021-01-07 22:50:40|6727.6|6725.6|6727.6|6725.6|6727.6|6725.6|6727.6|6725.6|4
1610059850000|2021-01-07 22:50:50|6727.1|6725.1|6727.1|6725.1|6727.1|6725.1|6726.6|6724.6|1
1610059860000|2021-01-07 22:51:00|6726.6|6724.6|6725.6|6723.6|6727.1|6725.1|6725.1|6723.1|45
1610059870000|2021-01-07 22:51:10|6727.1|6725.1|6731.1|6729.1|6731.1|6729.1|6727.1|6725.1|50
1610059880000|2021-01-07 22:51:20|||||||||4
1610059890000|2021-01-07 22:51:30|6732.1|6730.1|6732.1|6730.1|6732.6|6730.6|6731.6|6729.6|13
1610059920000|2021-01-07 22:52:00|6733.1|6731.1|6733.1|6731.1|6733.1|6731.1|6733.1|6731.1|5
1610059930000|2021-01-07 22:52:10|6732.6|6730.6|6732.1|6730.1|6732.6|6730.6|6732.1|6730.1|0
1610059950000|2021-01-07 22:52:30|||||||||5
1610059960000|2021-01-07 22:52:40|6731.6|6729.6|6732.1|6730.1|6732.1|6730.1|6731.1|6729.1|3
1610059980000|2021-01-07 22:53:00|6732.6|6730.6|6732.6|6730.6|6732.6|6730.6|6732.6|6730.6|3
1610059990000|2021-01-07 22:53:10|6733.1|6731.1|6733.1|6731.1|6733.1|6731.1|6733.1|6731.1|2
1610060000000|2021-01-07 22:53:20|6733.6|6731.6|6733.1|6731.1|6733.6|6731.6|6733.1|6731.1|5
1610060040000|2021-01-07 22:54:00|6733.6|6731.6|6734.1|6732.1|6734.1|6732.1|6733.1|6731.1|6
1610060050000|2021-01-07 22:54:10|6733.6|6731.6|6732.6|6730.6|6733.6|6731.6|6732.6|6730.6|3
1610060060000|2021-01-07 22:54:20|6733.1|6731.1|6734.1|6732.1|6734.1|6732.1|6733.1|6731.1|4
1610060080000|2021-01-07 22:54:40|6733.6|6731.6|6734.1|6732.1|6734.1|6732.1|6733.6|6731.6|6
1610060110000|2021-01-07 22:55:10|6734.6|6732.6|6735.1|6733.1|6735.1|6733.1|6734.6|6732.6|3
1610060120000|2021-01-07 22:55:20|6734.6|6732.6|6734.6|6732.6|6734.6|6732.6|6734.1|6732.1|6
1610060130000|2021-01-07 22:55:30|6734.1|6732.1|6734.1|6732.1|6734.1|6732.1|6734.1|6732.1|0
1610060190000|2021-01-07 22:56:30|6735.1|6733.1|6735.1|6733.1|6735.1|6733.1|6735.1|6733.1|2
1610060210000|2021-01-07 22:56:50|||||||||1
1610060270000|2021-01-07 22:57:50|6736.1|6734.1|6736.1|6734.1|6736.1|6734.1|6736.1|6734.1|13
1610060290000|2021-01-07 22:58:10|6734.6|6732.6|6736.1|6734.1|6736.1|6734.1|6734.6|6732.6|12
1610060300000|2021-01-07 22:58:20|6736.6|6734.6|6736.6|6734.6|6736.6|6734.6|6736.6|6734.6|8
1610060310000|2021-01-07 22:58:30|||||||||1
1610060320000|2021-01-07 22:58:40|6736.1|6734.1|6736.1|6734.1|6736.1|6734.1|6736.1|6734.1|1
1610060350000|2021-01-07 22:59:10|6736.6|6734.6|6736.1|6734.1|6736.6|6734.6|6736.1|6734.1|1
1610060370000|2021-01-07 22:59:30|6736.6|6734.6|6737.1|6735.1|6737.1|6735.1|6736.6|6734.6|1
1610060390000|2021-01-07 22:59:50|6736.1|6734.1|6736.1|6734.1|6736.1|6734.1|6736.1|6734.1|7
1610060400000|2021-01-07 23:00:00|6735.1|6733.1|6733.1|6731.1|6736.1|6734.1|6733.1|6731.1|26
1610060410000|2021-01-07 23:00:10|6732.6|6731.6|6733.6|6732.6|6733.6|6732.6|6731.6|6730.6|20
1610060420000|2021-01-07 23:00:20|6732.6|6731.6|6732.1|6731.1|6732.6|6731.6|6732.1|6731.1|7
1610060430000|2021-01-07 23:00:30|6732.6|6731.6|6730.6|6729.6|6732.6|6731.6|6730.6|6729.6|25
1610060440000|2021-01-07 23:00:40|6731.1|6730.1|6732.6|6731.6|6733.6|6732.6|6730.6|6729.6|60
1610060450000|2021-01-07 23:00:50|6731.6|6730.6|6731.6|6730.6|6731.6|6730.6|6731.6|6730.6|6
1610060460000|2021-01-07 23:01:00|6732.6|6731.6|6733.6|6732.6|6734.6|6733.6|6732.6|6731.6|22
1610060470000|2021-01-07 23:01:10|6734.6|6733.6|6735.1|6734.1|6735.6|6734.6|6734.1|6733.1|14
1610060480000|2021-01-07 23:01:20|6734.6|6733.6|6734.6|6733.6|6734.6|6733.6|6734.6|6733.6|10
1610060490000|2021-01-07 23:01:30|6734.1|6733.1|6734.6|6733.6|6734.6|6733.6|6733.6|6732.6|12
1610060500000|2021-01-07 23:01:40|6734.1|6733.1|6734.6|6733.6|6734.6|6733.6|6734.1|6733.1|6
1610060510000|2021-01-07 23:01:50|6734.1|6733.1|6735.1|6734.1|6735.1|6734.1|6734.1|6733.1|9
1610060520000|2021-01-07 23:02:00|6735.6|6734.6|6735.6|6734.6|6735.6|6734.6|6734.6|6733.6|8
1610060530000|2021-01-07 23:02:10|6734.6|6733.6|6734.6|6733.6|6734.6|6733.6|6734.6|6733.6|6
1610060540000|2021-01-07 23:02:20|6733.6|6732.6|6734.1|6733.1|6734.1|6733.1|6733.6|6732.6|6
1610060550000|2021-01-07 23:02:30|6733.6|6732.6|6735.6|6734.6|6736.1|6735.1|6732.6|6731.6|21
1610060560000|2021-01-07 23:02:40|6736.6|6735.6|6735.6|6734.6|6736.6|6735.6|6735.1|6734.1|43
1610060570000|2021-01-07 23:02:50|6734.1|6733.1|6735.6|6734.6|6735.6|6734.6|6733.6|6732.6|19
1610060580000|2021-01-07 23:03:00|6735.1|6734.1|6736.1|6735.1|6736.1|6735.1|6735.1|6734.1|6
1610060590000|2021-01-07 23:03:10|6736.6|6735.6|6736.6|6735.6|6736.6|6735.6|6736.6|6735.6|0
1610060600000|2021-01-07 23:03:20|6735.6|6734.6|6735.6|6734.6|6736.1|6735.1|6735.6|6734.6|6
1610060610000|2021-01-07 23:03:30|6736.1|6735.1|6736.1|6735.1|6736.1|6735.1|6736.1|6735.1|6
1610060630000|2021-01-07 23:03:50|6735.6|6734.6|6735.6|6734.6|6735.6|6734.6|6735.6|6734.6|0
1610060640000|2021-01-07 23:04:00|6735.1|6734.1|6734.6|6733.6|6735.1|6734.1|6734.6|6733.6|10
1610060660000|2021-01-07 23:04:20|6735.6|6734.6|6735.6|6734.6|6735.6|6734.6|6735.6|6734.6|10
1610060670000|2021-01-07 23:04:30|6736.1|6735.1|6736.1|6735.1|6736.1|6735.1|6736.1|6735.1|3
1610060680000|2021-01-07 23:04:40|6736.6|6735.6|6736.6|6735.6|6736.6|6735.6|6736.6|6735.6|0
1610060700000|2021-01-07 23:05:00|6737.6|6736.6|6737.6|6736.6|6737.6|6736.6|6737.6|6736.6|14
1610060720000|2021-01-07 23:05:20|6738.1|6737.1|6738.1|6737.1|6738.1|6737.1|6738.1|6737.1|8
1610060730000|2021-01-07 23:05:30|6738.6|6737.6|6738.6|6737.6|6738.6|6737.6|6738.6|6737.6|7
1610060740000|2021-01-07 23:05:40|||||||||3
1610060750000|2021-01-07 23:05:50|||||||||1
1610060760000|2021-01-07 23:06:00|6738.1|6737.1|6738.6|6737.6|6738.6|6737.6|6738.1|6737.1|16
1610060770000|2021-01-07 23:06:10|6737.6|6736.6|6737.6|6736.6|6737.6|6736.6|6737.6|6736.6|11
1610060780000|2021-01-07 23:06:20|6737.1|6736.1|6737.6|6736.6|6737.6|6736.6|6736.6|6735.6|18
1610060800000|2021-01-07 23:06:40|||||||||7
1610060810000|2021-01-07 23:06:50|6738.6|6737.6|6738.6|6737.6|6738.6|6737.6|6737.6|6736.6|6
1610060820000|2021-01-07 23:07:00|6737.6|6736.6|6737.6|6736.6|6738.1|6737.1|6737.6|6736.6|7
1610060850000|2021-01-07 23:07:30|6737.1|6736.1|6737.1|6736.1|6737.1|6736.1|6737.1|6736.1|16
1610060860000|2021-01-07 23:07:40|6737.6|6736.6|6737.6|6736.6|6738.1|6737.1|6737.6|6736.6|11
1610060900000|2021-01-07 23:08:20|||||||||5
1610060910000|2021-01-07 23:08:30|6736.6|6735.6|6736.6|6735.6|6736.6|6735.6|6736.6|6735.6|9
1610060920000|2021-01-07 23:08:40|6737.6|6736.6|6737.6|6736.6|6738.6|6737.6|6737.6|6736.6|9
1610060930000|2021-01-07 23:08:50|6737.1|6736.1|6737.6|6736.6|6738.6|6737.6|6737.1|6736.1|12
1610060940000|2021-01-07 23:09:00|6738.6|6737.6|6738.1|6737.1|6738.6|6737.6|6738.1|6737.1|9
1610060950000|2021-01-07 23:09:10|6737.6|6736.6|6737.6|6736.6|6737.6|6736.6|6737.6|6736.6|0
1610060980000|2021-01-07 23:09:40|6737.1|6736.1|6738.1|6737.1|6738.6|6737.6|6737.1|6736.1|25
1610060990000|2021-01-07 23:09:50|6738.6|6737.6|6737.6|6736.6|6738.6|6737.6|6737.6|6736.6|5
1610061000000|2021-01-07 23:10:00|6738.6|6737.6|6737.6|6736.6|6738.6|6737.6|6737.6|6736.6|22
1610061010000|2021-01-07 23:10:10|6736.6|6735.6|6734.6|6733.6|6736.6|6735.6|6734.6|6733.6|27
1610061020000|2021-01-07 23:10:20|6733.6|6732.6|6733.6|6732.6|6733.6|6732.6|6733.6|6732.6|18
1610061030000|2021-01-07 23:10:30|6734.6|6733.6|6734.6|6733.6|6734.6|6733.6|6734.6|6733.6|8
1610061040000|2021-01-07 23:10:40|6735.1|6734.1|6734.1|6733.1|6735.6|6734.6|6733.6|6732.6|28
1610061050000|2021-01-07 23:10:50|6733.6|6732.6|6734.1|6733.1|6734.6|6733.6|6732.6|6731.6|7
1610061060000|2021-01-07 23:11:00|6733.6|6732.6|6733.6|6732.6|6733.6|6732.6|6733.6|6732.6|2
1610061070000|2021-01-07 23:11:10|6732.6|6731.6|6732.6|6731.6|6733.1|6732.1|6732.6|6731.6|9
1610061080000|2021-01-07 23:11:20|6733.1|6732.1|6733.1|6732.1|6733.6|6732.6|6733.1|6732.1|7
1610061090000|2021-01-07 23:11:30|6732.6|6731.6|6730.6|6729.6|6732.6|6731.6|6730.6|6729.6|37
1610061100000|2021-01-07 23:11:40|6731.6|6730.6|6731.6|6730.6|6731.6|6730.6|6731.1|6730.1|12
1610061110000|2021-01-07 23:11:50|6730.6|6729.6|6730.6|6729.6|6730.6|6729.6|6730.6|6729.6|5
1610061120000|2021-01-07 23:12:00|6729.6|6728.6|6729.6|6728.6|6729.6|6728.6|6729.1|6728.1|15
1610061130000|2021-01-07 23:12:10|||||||||9
1610061140000|2021-01-07 23:12:20|6729.1|6728.1|6728.6|6727.6|6729.1|6728.1|6728.6|6727.6|5
1610061150000|2021-01-07 23:12:30|6727.6|6726.6|6727.6|6726.6|6727.6|6726.6|6727.6|6726.6|25
1610061160000|2021-01-07 23:12:40|6728.6|6727.6|6730.1|6729.1|6730.1|6729.1|6728.1|6727.1|23
1610061170000|2021-01-07 23:12:50|6729.6|6728.6|6731.6|6730.6|6731.6|6730.6|6729.6|6728.6|3
1610061190000|2021-01-07 23:13:10|6732.6|6731.6|6734.6|6733.6|6734.6|6733.6|6732.6|6731.6|22
1610061200000|2021-01-07 23:13:20|6735.1|6734.1|6734.6|6733.6|6735.6|6734.6|6734.6|6733.6|8
1610061210000|2021-01-07 23:13:30|6735.1|6734.1|6735.6|6734.6|6735.6|6734.6|6735.1|6734.1|3
1610061220000|2021-01-07 23:13:40|6735.1|6734.1|6734.6|6733.6|6735.6|6734.6|6734.6|6733.6|6
1610061230000|2021-01-07 23:13:50|||||||||2
1610061240000|2021-01-07 23:14:00|6733.6|6732.6|6730.6|6729.6|6733.6|6732.6|6730.6|6729.6|19
1610061250000|2021-01-07 23:14:10|6730.1|6729.1|6730.6|6729.6|6730.6|6729.6|6730.1|6729.1|1
1610061260000|2021-01-07 23:14:20|6729.6|6728.6|6729.6|6728.6|6729.6|6728.6|6729.6|6728.6|5
1610061270000|2021-01-07 23:14:30|||||||||1
1610061280000|2021-01-07 23:14:40|6728.6|6727.6|6728.6|6727.6|6728.6|6727.6|6728.6|6727.6|4
1610061290000|2021-01-07 23:14:50|||||||||3
1610061300000|2021-01-07 23:15:00|6729.6|6728.6|6729.6|6728.6|6729.6|6728.6|6729.6|6728.6|12
1610061310000|2021-01-07 23:15:10|6729.1|6728.1|6727.6|6726.6|6729.1|6728.1|6727.6|6726.6|4
1610061320000|2021-01-07 23:15:20|6727.1|6726.1|6726.6|6725.6|6727.6|6726.6|6726.6|6725.6|13
1610061330000|2021-01-07 23:15:30|||||||||2
1610061340000|2021-01-07 23:15:40|6725.6|6724.6|6725.6|6724.6|6725.6|6724.6|6725.6|6724.6|12
1610061360000|2021-01-07 23:16:00|6725.1|6724.1|6725.1|6724.1|6725.1|6724.1|6724.6|6723.6|14
1610061370000|2021-01-07 23:16:10|6725.6|6724.6|6725.6|6724.6|6725.6|6724.6|6725.6|6724.6|1
1610061380000|2021-01-07 23:16:20|6724.6|6723.6|6724.6|6723.6|6724.6|6723.6|6724.6|6723.6|7
1610061390000|2021-01-07 23:16:30|||||||||8
1610061400000|2021-01-07 23:16:40|||||||||5
1610061410000|2021-01-07 23:16:50|6725.1|6724.1|6725.6|6724.6|6725.6|6724.6|6725.1|6724.1|17
1610061420000|2021-01-07 23:17:00|6725.1|6724.1|6724.6|6723.6|6725.1|6724.1|6724.1|6723.1|4
1610061440000|2021-01-07 23:17:20|6723.6|6722.6|6722.6|6721.6|6723.6|6722.6|6722.6|6721.6|12
1610061450000|2021-01-07 23:17:30|||||||||2
1610061460000|2021-01-07 23:17:40|6723.1|6722.1|6722.6|6721.6|6723.6|6722.6|6722.6|6721.6|10
1610061470000|2021-01-07 23:17:50|6723.6|6722.6|6723.6|6722.6|6723.6|6722.6|6723.1|6722.1|10
1610061480000|2021-01-07 23:18:00|6723.1|6722.1|6722.1|6721.1|6723.1|6722.1|6722.1|6721.1|0
1610061490000|2021-01-07 23:18:10|||||||||4
1610061500000|2021-01-07 23:18:20|6721.6|6720.6|6722.6|6721.6|6722.6|6721.6|6721.6|6720.6|11
1610061510000|2021-01-07 23:18:30|||||||||2
1610061530000|2021-01-07 23:18:50|6723.1|6722.1|6723.1|6722.1|6723.6|6722.6|6723.1|6722.1|5
1610061540000|2021-01-07 23:19:00|6723.6|6722.6|6723.6|6722.6|6723.6|6722.6|6723.6|6722.6|2
1610061550000|2021-01-07 23:19:10|6724.6|6723.6|6724.1|6723.1|6724.6|6723.6|6724.1|6723.1|9
1610061560000|2021-01-07 23:19:20|6724.6|6723.6|6724.6|6723.6|6725.1|6724.1|6724.6|6723.6|4
1610061580000|2021-01-07 23:19:40|||||||||5
1610061590000|2021-01-07 23:19:50|||||||||1
1610061600000|2021-01-07 23:20:00|6725.6|6724.6|6725.6|6724.6|6726.1|6725.1|6725.6|6724.6|9
1610061610000|2021-01-07 23:20:10|6724.6|6723.6|6725.1|6724.1|6725.1|6724.1|6723.6|6722.6|19
1610061630000|2021-01-07 23:20:30|6725.6|6724.6|6725.1|6724.1|6725.6|6724.6|6725.1|6724.1|5
1610061640000|2021-01-07 23:20:40|6724.6|6723.6|6723.6|6722.6|6724.6|6723.6|6723.6|6722.6|4
1610061650000|2021-01-07 23:20:50|6723.1|6722.1|6723.1|6722.1|6723.6|6722.6|6722.6|6721.6|14
1610061690000|2021-01-07 23:21:30|6722.6|6721.6|6722.6|6721.6|6722.6|6721.6|6722.6|6721.6|9
1610061700000|2021-01-07 23:21:40|6723.1|6722.1|6723.1|6722.1|6723.6|6722.6|6723.1|6722.1|13
1610061710000|2021-01-07 23:21:50|6722.6|6721.6|6722.6|6721.6|6722.6|6721.6|6722.1|6721.1|2
1610061720000|2021-01-07 23:22:00|6723.6|6722.6|6724.6|6723.6|6725.1|6724.1|6723.6|6722.6|8
1610061730000|2021-01-07 23:22:10|6725.1|6724.1|6724.6|6723.6|6725.1|6724.1|6724.6|6723.6|3
1610061740000|2021-01-07 23:22:20|6725.6|6724.6|6725.6|6724.6|6725.6|6724.6|6725.6|6724.6|1
1610061780000|2021-01-07 23:23:00|6724.6|6723.6|6724.6|6723.6|6724.6|6723.6|6724.6|6723.6|8
1610061800000|2021-01-07 23:23:20|||||||||1
1610061810000|2021-01-07 23:23:30|6725.1|6724.1|6725.1|6724.1|6725.1|6724.1|6725.1|6724.1|13
1610061820000|2021-01-07 23:23:40|6724.6|6723.6|6724.6|6723.6|6724.6|6723.6|6724.6|6723.6|1
1610061830000|2021-01-07 23:23:50|6723.6|6722.6|6723.6|6722.6|6723.6|6722.6|6723.6|6722.6|10
1610061840000|2021-01-07 23:24:00|6723.1|6722.1|6720.6|6719.6|6723.1|6722.1|6720.6|6719.6|26
1610061850000|2021-01-07 23:24:10|6721.1|6720.1|6720.6|6719.6|6721.1|6720.1|6720.6|6719.6|19
1610061860000|2021-01-07 23:24:20|||||||||5
1610061870000|2021-01-07 23:24:30|6719.6|6718.6|6718.6|6717.6|6719.6|6718.6|6718.6|6717.6|20
1610061880000|2021-01-07 23:24:40|6719.6|6718.6|6717.6|6716.6|6719.6|6718.6|6717.6|6716.6|15
1610061890000|2021-01-07 23:24:50|6718.1|6717.1|6717.6|6716.6|6718.1|6717.1|6717.6|6716.6|16
1610061900000|2021-01-07 23:25:00|6716.6|6715.6|6715.6|6714.6|6717.6|6716.6|6715.6|6714.6|30
1610061910000|2021-01-07 23:25:10|6715.1|6714.1|6715.1|6714.1|6715.1|6714.1|6713.6|6712.6|51
1610061920000|2021-01-07 23:25:20|6714.6|6713.6|6713.6|6712.6|6714.6|6713.6|6713.6|6712.6|13
1610061930000|2021-01-07 23:25:30|6713.1|6712.1|6712.6|6711.6|6713.1|6712.1|6711.6|6710.6|17
1610061940000|2021-01-07 23:25:40|6712.1|6711.1|6713.6|6712.6|6713.6|6712.6|6712.1|6711.1|13
1610061950000|2021-01-07 23:25:50|||||||||10
1610061960000|2021-01-07 23:26:00|6712.6|6711.6|6712.6|6711.6|6712.6|6711.6|6712.6|6711.6|18
1610061970000|2021-01-07 23:26:10|6713.1|6712.1|6714.6|6713.6|6714.6|6713.6|6713.1|6712.1|3
1610061980000|2021-01-07 23:26:20|6713.6|6712.6|6713.6|6712.6|6713.6|6712.6|6713.6|6712.6|3
1610061990000|2021-01-07 23:26:30|6714.1|6713.1|6713.6|6712.6|6714.1|6713.1|6713.6|6712.6|5
1610062000000|2021-01-07 23:26:40|6714.1|6713.1|6713.6|6712.6|6714.1|6713.1|6713.6|6712.6|2
1610062020000|2021-01-07 23:27:00|6713.1|6712.1|6712.6|6711.6|6713.1|6712.1|6712.6|6711.6|8
1610062030000|2021-01-07 23:27:10|||||||||5
1610062040000|2021-01-07 23:27:20|6713.6|6712.6|6714.6|6713.6|6714.6|6713.6|6713.6|6712.6|12
1610062050000|2021-01-07 23:27:30|||||||||1
1610062070000|2021-01-07 23:27:50|6713.6|6712.6|6714.6|6713.6|6714.6|6713.6|6713.6|6712.6|9
1610062080000|2021-01-07 23:28:00|6715.6|6714.6|6716.6|6715.6|6716.6|6715.6|6715.6|6714.6|16
1610062090000|2021-01-07 23:28:10|6717.1|6716.1|6718.1|6717.1|6718.1|6717.1|6717.1|6716.1|9
1610062100000|2021-01-07 23:28:20|6717.6|6716.6|6717.6|6716.6|6717.6|6716.6|6717.6|6716.6|1
1610062110000|2021-01-07 23:28:30|6717.1|6716.1|6717.1|6716.1|6717.1|6716.1|6717.1|6716.1|14
1610062120000|2021-01-07 23:28:40|6716.6|6715.6|6716.6|6715.6|6716.6|6715.6|6716.6|6715.6|0
1610062130000|2021-01-07 23:28:50|6717.1|6716.1|6716.6|6715.6|6717.1|6716.1|6716.6|6715.6|10
1610062140000|2021-01-07 23:29:00|6716.1|6715.1|6715.6|6714.6|6716.1|6715.1|6715.6|6714.6|7
1610062150000|2021-01-07 23:29:10|6714.6|6713.6|6714.6|6713.6|6714.6|6713.6|6714.6|6713.6|7
1610062160000|2021-01-07 23:29:20|6715.6|6714.6|6714.6|6713.6|6715.6|6714.6|6714.6|6713.6|9
1610062170000|2021-01-07 23:29:30|6714.1|6713.1|6712.6|6711.6|6714.1|6713.1|6711.6|6710.6|45
1610062180000|2021-01-07 23:29:40|6713.1|6712.1|6713.6|6712.6|6713.6|6712.6|6713.1|6712.1|9
1610062190000|2021-01-07 23:29:50|6713.1|6712.1|6714.6|6713.6|6714.6|6713.6|6713.1|6712.1|34
1610062200000|2021-01-07 23:30:00|6713.6|6712.6|6713.6|6712.6|6713.6|6712.6|6713.6|6712.6|8
1610062210000|2021-01-07 23:30:10|6713.1|6712.1|6713.6|6712.6|6713.6|6712.6|6713.1|6712.1|9
1610062220000|2021-01-07 23:30:20|6712.6|6711.6|6712.1|6711.1|6712.6|6711.6|6711.6|6710.6|4
1610062230000|2021-01-07 23:30:30|6712.6|6711.6|6710.6|6709.6|6712.6|6711.6|6710.6|6709.6|7
1610062240000|2021-01-07 23:30:40|6711.6|6710.6|6710.6|6709.6|6711.6|6710.6|6710.6|6709.6|11
1610062250000|2021-01-07 23:30:50|6709.6|6708.6|6709.6|6708.6|6709.6|6708.6|6709.6|6708.6|13
1610062260000|2021-01-07 23:31:00|6709.1|6708.1|6710.6|6709.6|6710.6|6709.6|6709.1|6708.1|28
1610062270000|2021-01-07 23:31:10|6710.1|6709.1|6710.6|6709.6|6710.6|6709.6|6709.6|6708.6|15
1610062280000|2021-01-07 23:31:20|||||||||12
1610062300000|2021-01-07 23:31:40|6711.6|6710.6|6713.6|6712.6|6714.1|6713.1|6711.6|6710.6|31
1610062310000|2021-01-07 23:31:50|6713.1|6712.1|6714.6|6713.6|6714.6|6713.6|6712.6|6711.6|17
1610062320000|2021-01-07 23:32:00|6713.6|6712.6|6714.6|6713.6|6714.6|6713.6|6713.6|6712.6|3
1610062330000|2021-01-07 23:32:10|6714.1|6713.1|6713.6|6712.6|6714.6|6713.6|6713.6|6712.6|18
1610062340000|2021-01-07 23:32:20|||||||||1
1610062350000|2021-01-07 23:32:30|6714.6|6713.6|6713.6|6712.6|6714.6|6713.6|6713.6|6712.6|11
1610062360000|2021-01-07 23:32:40|6714.1|6713.1|6713.6|6712.6|6714.1|6713.1|6713.6|6712.6|4
1610062370000|2021-01-07 23:32:50|6714.6|6713.6|6714.6|6713.6|6714.6|6713.6|6714.6|6713.6|8
1610062380000|2021-01-07 23:33:00|6715.6|6714.6|6714.6|6713.6|6715.6|6714.6|6714.6|6713.6|16
1610062390000|2021-01-07 23:33:10|6714.1|6713.1|6714.6|6713.6|6714.6|6713.6|6714.1|6713.1|8
1610062400000|2021-01-07 23:33:20|6714.1|6713.1|6714.6|6713.6|6714.6|6713.6|6713.6|6712.6|10
1610062420000|2021-01-07 23:33:40|6715.6|6714.6|6714.6|6713.6|6715.6|6714.6|6714.6|6713.6|18
1610062430000|2021-01-07 23:33:50|6715.6|6714.6|6717.6|6716.6|6717.6|6716.6|6715.6|6714.6|19
1610062440000|2021-01-07 23:34:00|6716.6|6715.6|6718.6|6717.6|6718.6|6717.6|6716.6|6715.6|16
1610062450000|2021-01-07 23:34:10|6717.6|6716.6|6717.6|6716.6|6718.1|6717.1|6717.6|6716.6|4
1610062460000|2021-01-07 23:34:20|6717.1|6716.1|6717.6|6716.6|6717.6|6716.6|6716.6|6715.6|16
1610062470000|2021-01-07 23:34:30|||||||||4
1610062480000|2021-01-07 23:34:40|||||||||5
1610062490000|2021-01-07 23:34:50|6719.1|6718.1|6720.6|6719.6|6720.6|6719.6|6719.1|6718.1|15
1610062500000|2021-01-07 23:35:00|6721.1|6720.1|6721.6|6720.6|6721.6|6720.6|6721.1|6720.1|2
1610062510000|2021-01-07 23:35:10|||||||||1
1610062540000|2021-01-07 23:35:40|6722.6|6721.6|6722.6|6721.6|6722.6|6721.6|6722.6|6721.6|10
1610062550000|2021-01-07 23:35:50|||||||||2
1610062560000|2021-01-07 23:36:00|6723.6|6722.6|6723.6|6722.6|6723.6|6722.6|6723.6|6722.6|5
1610062570000|2021-01-07 23:36:10|6722.6|6721.6|6722.6|6721.6|6722.6|6721.6|6722.6|6721.6|12
1610062580000|2021-01-07 23:36:20|6722.1|6721.1|6721.6|6720.6|6722.1|6721.1|6721.6|6720.6|7
1610062610000|2021-01-07 23:36:50|||||||||1
1610062620000|2021-01-07 23:37:00|||||||||1
1610062630000|2021-01-07 23:37:10|6722.6|6721.6|6721.6|6720.6|6722.6|6721.6|6721.6|6720.6|11
1610062650000|2021-01-07 23:37:30|6721.1|6720.1|6721.6|6720.6|6721.6|6720.6|6721.1|6720.1|10
1610062660000|2021-01-07 23:37:40|6721.1|6720.1|6721.1|6720.1|6721.6|6720.6|6721.1|6720.1|5
1610062670000|2021-01-07 23:37:50|6720.6|6719.6|6720.1|6719.1|6720.6|6719.6|6720.1|6719.1|18
1610062680000|2021-01-07 23:38:00|6720.6|6719.6|6719.1|6718.1|6720.6|6719.6|6719.1|6718.1|8
1610062690000|2021-01-07 23:38:10|6718.1|6717.1|6718.1|6717.1|6718.1|6717.1|6717.6|6716.6|3
1610062700000|2021-01-07 23:38:20|6717.6|6716.6|6718.1|6717.1|6718.1|6717.1|6717.1|6716.1|16
1610062710000|2021-01-07 23:38:30|6717.1|6716.1|6717.1|6716.1|6717.1|6716.1|6717.1|6716.1|5
1610062720000|2021-01-07 23:38:40|6718.1|6717.1|6718.1|6717.1|6718.1|6717.1|6717.6|6716.6|11
1610062730000|2021-01-07 23:38:50|6718.6|6717.6|6720.1|6719.1|6720.1|6719.1|6718.6|6717.6|4
1610062740000|2021-01-07 23:39:00|6720.6|6719.6|6720.6|6719.6|6720.6|6719.6|6720.6|6719.6|6
1610062750000|2021-01-07 23:39:10|||||||||9
1610062760000|2021-01-07 23:39:20|6721.1|6720.1|6721.1|6720.1|6721.1|6720.1|6720.6|6719.6|2
1610062770000|2021-01-07 23:39:30|||||||||1
1610062790000|2021-01-07 23:39:50|6720.1|6719.1|6719.1|6718.1|6720.1|6719.1|6719.1|6718.1|13
1610062800000|2021-01-07 23:40:00|||||||||4
1610062810000|2021-01-07 23:40:10|6720.1|6719.1|6719.1|6718.1|6720.1|6719.1|6719.1|6718.1|27
1610062820000|2021-01-07 23:40:20|6719.6|6718.6|6719.1|6718.1|6719.6|6718.6|6719.1|6718.1|3
1610062830000|2021-01-07 23:40:30|6718.1|6717.1|6718.1|6717.1|6718.1|6717.1|6718.1|6717.1|2
1610062840000|2021-01-07 23:40:40|6717.6|6716.6|6717.1|6716.1|6718.1|6717.1|6717.1|6716.1|8
1610062860000|2021-01-07 23:41:00|6717.6|6716.6|6717.6|6716.6|6718.1|6717.1|6717.6|6716.6|12
1610062870000|2021-01-07 23:41:10|6718.1|6717.1|6718.1|6717.1|6718.1|6717.1|6718.1|6717.1|0
1610062900000|2021-01-07 23:41:40|6719.1|6718.1|6719.1|6718.1|6719.6|6718.6|6719.1|6718.1|9
1610062910000|2021-01-07 23:41:50|6719.6|6718.6|6720.1|6719.1|6720.1|6719.1|6719.6|6718.6|0
1610062920000|2021-01-07 23:42:00|6719.6|6718.6|6719.6|6718.6|6719.6|6718.6|6719.1|6718.1|4
1610062930000|2021-01-07 23:42:10|6720.1|6719.1|6720.1|6719.1|6720.1|6719.1|6720.1|6719.1|0
1610062960000|2021-01-07 23:42:40|6719.1|6718.1|6719.1|6718.1|6719.1|6718.1|6719.1|6718.1|5
1610062970000|2021-01-07 23:42:50|6718.1|6717.1|6718.1|6717.1|6718.1|6717.1|6718.1|6717.1|20
1610062980000|2021-01-07 23:43:00|6719.1|6718.1|6719.1|6718.1|6719.1|6718.1|6719.1|6718.1|9
1610063020000|2021-01-07 23:43:40|6720.1|6719.1|6719.6|6718.6|6720.1|6719.1|6719.6|6718.6|9
1610063030000|2021-01-07 23:43:50|6719.1|6718.1|6718.6|6717.6|6719.1|6718.1|6718.6|6717.6|2
1610063040000|2021-01-07 23:44:00|6718.1|6717.1|6718.6|6717.6|6718.6|6717.6|6718.1|6717.1|0
1610063050000|2021-01-07 23:44:10|6718.1|6717.1|6718.1|6717.1|6718.1|6717.1|6718.1|6717.1|0
1610063060000|2021-01-07 23:44:20|6718.6|6717.6|6718.6|6717.6|6718.6|6717.6|6718.6|6717.6|19
1610063070000|2021-01-07 23:44:30|6719.1|6718.1|6719.1|6718.1|6719.1|6718.1|6718.6|6717.6|2
1610063090000|2021-01-07 23:44:50|6718.1|6717.1|6718.1|6717.1|6718.1|6717.1|6718.1|6717.1|5
1610063100000|2021-01-07 23:45:00|||||||||2
1610063110000|2021-01-07 23:45:10|6717.1|6716.1|6717.1|6716.1|6717.1|6716.1|6717.1|6716.1|6
1610063120000|2021-01-07 23:45:20|6718.1|6717.1|6717.1|6716.1|6718.1|6717.1|6717.1|6716.1|10
1610063130000|2021-01-07 23:45:30|6718.1|6717.1|6718.6|6717.6|6718.6|6717.6|6718.1|6717.1|8
1610063140000|2021-01-07 23:45:40|6719.1|6718.1|6719.1|6718.1|6720.1|6719.1|6718.6|6717.6|3
1610063170000|2021-01-07 23:46:10|6720.1|6719.1|6719.1|6718.1|6720.1|6719.1|6719.1|6718.1|15
1610063180000|2021-01-07 23:46:20|||||||||7
1610063190000|2021-01-07 23:46:30|||||||||7
1610063200000|2021-01-07 23:46:40|6718.6|6717.6|6718.6|6717.6|6718.6|6717.6|6718.6|6717.6|1
1610063210000|2021-01-07 23:46:50|6718.1|6717.1|6718.1|6717.1|6718.1|6717.1|6718.1|6717.1|0
1610063220000|2021-01-07 23:47:00|6717.1|6716.1|6716.1|6715.1|6717.1|6716.1|6716.1|6715.1|21
1610063230000|2021-01-07 23:47:10|||||||||1
1610063240000|2021-01-07 23:47:20|6717.1|6716.1|6717.1|6716.1|6717.1|6716.1|6717.1|6716.1|7
1610063250000|2021-01-07 23:47:30|6718.1|6717.1|6719.1|6718.1|6719.1|6718.1|6718.1|6717.1|10
1610063270000|2021-01-07 23:47:50|6719.6|6718.6|6719.6|6718.6|6719.6|6718.6|6719.6|6718.6|4
1610063280000|2021-01-07 23:48:00|6720.1|6719.1|6718.6|6717.6|6720.1|6719.1|6718.6|6717.6|3
1610063290000|2021-01-07 23:48:10|6718.1|6717.1|6718.6|6717.6|6719.1|6718.1|6718.1|6717.1|0
1610063300000|2021-01-07 23:48:20|6719.1|6718.1|6718.6|6717.6|6719.1|6718.1|6718.6|6717.6|0
1610063310000|2021-01-07 23:48:30|6719.1|6718.1|6718.1|6717.1|6719.1|6718.1|6718.1|6717.1|6
1610063320000|2021-01-07 23:48:40|6717.1|6716.1|6716.1|6715.1|6717.1|6716.1|6716.1|6715.1|7
1610063330000|2021-01-07 23:48:50|6715.1|6714.1|6715.1|6714.1|6716.1|6715.1|6715.1|6714.1|6
1610063340000|2021-01-07 23:49:00|6715.6|6714.6|6716.6|6715.6|6717.1|6716.1|6715.1|6714.1|41
1610063350000|2021-01-07 23:49:10|6717.1|6716.1|6717.1|6716.1|6717.1|6716.1|6716.6|6715.6|2
1610063360000|2021-01-07 23:49:20|6718.1|6717.1|6718.1|6717.1|6718.1|6717.1|6717.1|6716.1|11
1610063370000|2021-01-07 23:49:30|6717.6|6716.6|6718.6|6717.6|6718.6|6717.6|6717.1|6716.1|10
1610063380000|2021-01-07 23:49:40|6718.1|6717.1|6718.1|6717.1|6718.1|6717.1|6718.1|6717.1|0
1610063390000|2021-01-07 23:49:50|6719.1|6718.1|6720.1|6719.1|6720.1|6719.1|6719.1|6718.1|9
1610063400000|2021-01-07 23:50:00|6721.1|6720.1|6721.1|6720.1|6721.1|6720.1|6720.1|6719.1|16
1610063410000|2021-01-07 23:50:10|6721.6|6720.6|6722.1|6721.1|6722.1|6721.1|6721.1|6720.1|4
1610063420000|2021-01-07 23:50:20|6722.6|6721.6|6722.1|6721.1|6722.6|6721.6|6722.1|6721.1|7
1610063430000|2021-01-07 23:50:30|6721.1|6720.1|6721.1|6720.1|6721.1|6720.1|6721.1|6720.1|6
1610063460000|2021-01-07 23:51:00|6720.1|6719.1|6720.1|6719.1|6720.1|6719.1|6720.1|6719.1|11
1610063470000|2021-01-07 23:51:10|6721.1|6720.1|6721.1|6720.1|6721.1|6720.1|6721.1|6720.1|12
1610063490000|2021-01-07 23:51:30|||||||||5
1610063500000|2021-01-07 23:51:40|||||||||1
1610063520000|2021-01-07 23:52:00|6722.1|6721.1|6721.1|6720.1|6722.1|6721.1|6721.1|6720.1|6
1610063540000|2021-01-07 23:52:20|6720.1|6719.1|6720.1|6719.1|6720.6|6719.6|6720.1|6719.1|11
1610063550000|2021-01-07 23:52:30|||||||||6
1610063580000|2021-01-07 23:53:00|6719.1|6718.1|6719.6|6718.6|6719.6|6718.6|6718.1|6717.1|24
1610063590000|2021-01-07 23:53:10|6719.1|6718.1|6719.1|6718.1|6719.1|6718.1|6718.6|6717.6|5
1610063600000|2021-01-07 23:53:20|6718.6|6717.6|6719.1|6718.1|6719.6|6718.6|6718.6|6717.6|8
1610063610000|2021-01-07 23:53:30|6719.6|6718.6|6719.1|6718.1|6719.6|6718.6|6719.1|6718.1|0
1610063620000|2021-01-07 23:53:40|6720.1|6719.1|6720.1|6719.1|6720.1|6719.1|6720.1|6719.1|4
1610063640000|2021-01-07 23:54:00|6719.1|6718.1|6719.1|6718.1|6719.1|6718.1|6719.1|6718.1|14
1610063650000|2021-01-07 23:54:10|6718.1|6717.1|6718.1|6717.1|6718.1|6717.1|6718.1|6717.1|5
1610063660000|2021-01-07 23:54:20|6717.6|6716.6|6717.1|6716.1|6717.6|6716.6|6716.6|6715.6|2
1610063670000|2021-01-07 23:54:30|6716.6|6715.6|6716.1|6715.1|6717.1|6716.1|6716.1|6715.1|8
1610063680000|2021-01-07 23:54:40|6717.1|6716.1|6717.1|6716.1|6717.1|6716.1|6716.6|6715.6|8
1610063690000|2021-01-07 23:54:50|6716.6|6715.6|6716.6|6715.6|6717.1|6716.1|6716.1|6715.1|3
1610063700000|2021-01-07 23:55:00|6716.1|6715.1|6716.1|6715.1|6716.1|6715.1|6716.1|6715.1|1
1610063710000|2021-01-07 23:55:10|||||||||1
1610063720000|2021-01-07 23:55:20|6715.1|6714.1|6714.1|6713.1|6715.1|6714.1|6714.1|6713.1|19
1610063730000|2021-01-07 23:55:30|6713.6|6712.6|6713.1|6712.1|6713.6|6712.6|6713.1|6712.1|0
1610063740000|2021-01-07 23:55:40|6713.6|6712.6|6715.1|6714.1|6715.1|6714.1|6713.6|6712.6|13
1610063750000|2021-01-07 23:55:50|6714.6|6713.6|6714.6|6713.6|6714.6|6713.6|6714.6|6713.6|2
1610063760000|2021-01-07 23:56:00|6715.1|6714.1|6715.1|6714.1|6715.1|6714.1|6715.1|6714.1|0
1610063780000|2021-01-07 23:56:20|6714.1|6713.1|6714.6|6713.6|6714.6|6713.6|6714.1|6713.1|9
1610063790000|2021-01-07 23:56:30|6715.1|6714.1|6714.6|6713.6|6715.1|6714.1|6714.6|6713.6|1
1610063800000|2021-01-07 23:56:40|6715.1|6714.1|6714.1|6713.1|6715.1|6714.1|6714.1|6713.1|1
1610063810000|2021-01-07 23:56:50|6713.6|6712.6|6714.1|6713.1|6714.1|6713.1|6713.6|6712.6|7
1610063820000|2021-01-07 23:57:00|6715.1|6714.1|6714.6|6713.6|6715.1|6714.1|6714.6|6713.6|8
1610063830000|2021-01-07 23:57:10|6714.1|6713.1|6715.1|6714.1|6715.1|6714.1|6714.1|6713.1|2
1610063840000|2021-01-07 23:57:20|6715.6|6714.6|6715.6|6714.6|6715.6|6714.6|6715.6|6714.6|6
1610063850000|2021-01-07 23:57:30|6715.1|6714.1|6715.1|6714.1|6715.1|6714.1|6715.1|6714.1|0
1610063860000|2021-01-07 23:57:40|6715.6|6714.6|6716.1|6715.1|6716.1|6715.1|6715.6|6714.6|5
1610063870000|2021-01-07 23:57:50|6716.6|6715.6|6716.6|6715.6|6716.6|6715.6|6716.6|6715.6|2
1610063880000|2021-01-07 23:58:00|6716.1|6715.1|6716.1|6715.1|6717.1|6716.1|6716.1|6715.1|2
1610063890000|2021-01-07 23:58:10|6716.6|6715.6|6717.1|6716.1|6717.1|6716.1|6716.6|6715.6|2
1610063910000|2021-01-07 23:58:30|||||||||1
1610063920000|2021-01-07 23:58:40|6716.1|6715.1|6716.1|6715.1|6716.1|6715.1|6716.1|6715.1|7
1610063930000|2021-01-07 23:58:50|6717.1|6716.1|6716.6|6715.6|6717.1|6716.1|6716.6|6715.6|4
1610063940000|2021-01-07 23:59:00|6717.1|6716.1|6717.1|6716.1|6717.1|6716.1|6716.6|6715.6|0
1610063960000|2021-01-07 23:59:20|6718.1|6717.1|6718.6|6717.6|6718.6|6717.6|6718.1|6717.1|13
1610063970000|2021-01-07 23:59:30|6718.1|6717.1|6719.1|6718.1|6719.1|6718.1|6718.1|6717.1|4
1610063980000|2021-01-07 23:59:40|6718.6|6717.6|6718.1|6717.1|6718.6|6717.6|6718.1|6717.1|6
1610064000000|2021-01-08 00:00:00|6719.1|6718.1|6717.1|6716.1|6719.6|6718.6|6717.1|6716.1|32
1610064010000|2021-01-08 00:00:10|6717.6|6716.6|6717.1|6716.1|6717.6|6716.6|6717.1|6716.1|4
1610064020000|2021-01-08 00:00:20|6717.6|6716.6|6717.1|6716.1|6717.6|6716.6|6717.1|6716.1|6
1610064030000|2021-01-08 00:00:30|6716.1|6715.1|6716.6|6715.6|6716.6|6715.6|6716.1|6715.1|22
1610064040000|2021-01-08 00:00:40|6717.1|6716.1|6717.1|6716.1|6717.1|6716.1|6716.6|6715.6|2
1610064050000|2021-01-08 00:00:50|6716.6|6715.6|6716.1|6715.1|6717.1|6716.1|6716.1|6715.1|0
1610064060000|2021-01-08 00:01:00|6717.1|6716.1|6716.1|6715.1|6717.1|6716.1|6716.1|6715.1|6
1610064070000|2021-01-08 00:01:10|6715.1|6714.1|6714.6|6713.6|6715.1|6714.1|6714.1|6713.1|17
1610064080000|2021-01-08 00:01:20|6715.1|6714.1|6715.1|6714.1|6715.1|6714.1|6715.1|6714.1|1
1610064090000|2021-01-08 00:01:30|6714.6|6713.6|6715.1|6714.1|6715.1|6714.1|6714.1|6713.1|3
1610064100000|2021-01-08 00:01:40|6716.1|6715.1|6715.1|6714.1|6716.1|6715.1|6715.1|6714.1|6
1610064110000|2021-01-08 00:01:50|6715.6|6714.6|6716.1|6715.1|6716.1|6715.1|6715.1|6714.1|5
1610064120000|2021-01-08 00:02:00|6715.1|6714.1|6716.1|6715.1|6716.1|6715.1|6715.1|6714.1|17
1610064130000|2021-01-08 00:02:10|6717.1|6716.1|6718.1|6717.1|6718.1|6717.1|6717.1|6716.1|2
1610064140000|2021-01-08 00:02:20|6718.6|6717.6|6719.1|6718.1|6719.1|6718.1|6718.6|6717.6|10
1610064150000|2021-01-08 00:02:30|6718.1|6717.1|6719.1|6718.1|6719.1|6718.1|6718.1|6717.1|9
1610064160000|2021-01-08 00:02:40|6718.6|6717.6|6719.1|6718.1|6720.1|6719.1|6718.6|6717.6|11
1610064170000|2021-01-08 00:02:50|6719.6|6718.6|6719.1|6718.1|6719.6|6718.6|6719.1|6718.1|6
1610064190000|2021-01-08 00:03:10|6719.6|6718.6|6722.1|6721.1|6722.1|6721.1|6719.6|6718.6|11
1610064200000|2021-01-08 00:03:20|6722.6|6721.6|6722.1|6721.1|6722.6|6721.6|6722.1|6721.1|1
1610064210000|2021-01-08 00:03:30|6723.1|6722.1|6723.1|6722.1|6723.1|6722.1|6723.1|6722.1|6
1610064220000|2021-01-08 00:03:40|6722.6|6721.6|6722.1|6721.1|6723.1|6722.1|6722.1|6721.1|8
1610064270000|2021-01-08 00:04:30|||||||||5
1610064290000|2021-01-08 00:04:50|6721.1|6720.1|6720.1|6719.1|6721.1|6720.1|6720.1|6719.1|6
1610064300000|2021-01-08 00:05:00|6719.1|6718.1|6719.1|6718.1|6719.1|6718.1|6719.1|6718.1|2
1610064310000|2021-01-08 00:05:10|6718.6|6717.6|6717.1|6716.1|6719.1|6718.1|6717.1|6716.1|27
1610064320000|2021-01-08 00:05:20|6716.1|6715.1|6713.1|6712.1|6716.1|6715.1|6713.1|6712.1|19
1610064330000|2021-01-08 00:05:30|6712.6|6711.6|6711.1|6710.1|6713.1|6712.1|6711.1|6710.1|12
1610064340000|2021-01-08 00:05:40|6712.1|6711.1|6713.1|6712.1|6713.1|6712.1|6712.1|6711.1|15
1610064350000|2021-01-08 00:05:50|6712.6|6711.6|6712.1|6711.1|6712.6|6711.6|6711.6|6710.6|4
1610064360000|2021-01-08 00:06:00|6712.6|6711.6|6711.1|6710.1|6712.6|6711.6|6711.1|6710.1|11
1610064370000|2021-01-08 00:06:10|6710.6|6709.6|6711.1|6710.1|6711.1|6710.1|6710.6|6709.6|7
1610064380000|2021-01-08 00:06:20|6710.6|6709.6|6711.1|6710.1|6711.1|6710.1|6710.6|6709.6|7
1610064400000|2021-01-08 00:06:40|||||||||1
1610064410000|2021-01-08 00:06:50|6710.1|6709.1|6710.1|6709.1|6710.1|6709.1|6710.1|6709.1|9
1610064420000|2021-01-08 00:07:00|6709.1|6708.1|6710.1|6709.1|6710.1|6709.1|6709.1|6708.1|36
1610064430000|2021-01-08 00:07:10|6710.6|6709.6|6710.1|6709.1|6710.6|6709.6|6710.1|6709.1|5
1610064440000|2021-01-08 00:07:20|6711.1|6710.1|6712.1|6711.1|6712.1|6711.1|6711.1|6710.1|9
1610064450000|2021-01-08 00:07:30|6711.6|6710.6|6711.1|6710.1|6711.6|6710.6|6711.1|6710.1|5
1610064460000|2021-01-08 00:07:40|6711.6|6710.6|6711.6|6710.6|6712.1|6711.1|6711.1|6710.1|7
1610064470000|2021-01-08 00:07:50|6712.1|6711.1|6713.1|6712.1|6713.1|6712.1|6711.6|6710.6|8
1610064480000|2021-01-08 00:08:00|6712.1|6711.1|6712.1|6711.1|6712.6|6711.6|6712.1|6711.1|5
1610064490000|2021-01-08 00:08:10|6712.6|6711.6|6714.1|6713.1|6714.1|6713.1|6712.6|6711.6|6
1610064500000|2021-01-08 00:08:20|6715.1|6714.1|6715.1|6714.1|6715.1|6714.1|6714.6|6713.6|12
1610064510000|2021-01-08 00:08:30|6716.1|6715.1|6715.6|6714.6|6716.1|6715.1|6715.6|6714.6|28
1610064520000|2021-01-08 00:08:40|6716.1|6715.1|6717.1|6716.1|6717.1|6716.1|6715.1|6714.1|6
1610064530000|2021-01-08 00:08:50|6716.1|6715.1|6716.6|6715.6|6716.6|6715.6|6716.1|6715.1|5
1610064540000|2021-01-08 00:09:00|6716.1|6715.1|6717.1|6716.1|6717.6|6716.6|6716.1|6715.1|10
1610064550000|2021-01-08 00:09:10|6717.6|6716.6|6717.1|6716.1|6717.6|6716.6|6717.1|6716.1|0
1610064560000|2021-01-08 00:09:20|6717.6|6716.6|6719.1|6718.1|6719.1|6718.1|6717.1|6716.1|12
1610064570000|2021-01-08 00:09:30|6719.6|6718.6|6721.1|6720.1|6721.1|6720.1|6719.6|6718.6|5
1610064580000|2021-01-08 00:09:40|||||||||3
1610064590000|2021-01-08 00:09:50|||||||||1
1610064600000|2021-01-08 00:10:00|6722.1|6721.1|6721.6|6720.6|6722.1|6721.1|6721.1|6720.1|5
1610064610000|2021-01-08 00:10:10|6722.1|6721.1|6722.1|6721.1|6722.1|6721.1|6721.1|6720.1|10
1610064620000|2021-01-08 00:10:20|6721.6|6720.6|6723.1|6722.1|6723.1|6722.1|6721.6|6720.6|13
1610064630000|2021-01-08 00:10:30|6722.6|6721.6|6723.1|6722.1|6723.1|6722.1|6721.1|6720.1|5
1610064640000|2021-01-08 00:10:40|6722.6|6721.6|6723.1|6722.1|6723.1|6722.1|6722.1|6721.1|14
1610064650000|2021-01-08 00:10:50|6722.6|6721.6|6722.6|6721.6|6722.6|6721.6|6722.1|6721.1|14
1610064660000|2021-01-08 00:11:00|6722.1|6721.1|6723.1|6722.1|6723.1|6722.1|6722.1|6721.1|17
1610064670000|2021-01-08 00:11:10|6722.1|6721.1|6724.1|6723.1|6724.1|6723.1|6722.1|6721.1|9
1610064680000|2021-01-08 00:11:20|6723.6|6722.6|6724.1|6723.1|6724.1|6723.1|6723.6|6722.6|2
1610064690000|2021-01-08 00:11:30|6724.6|6723.6|6725.1|6724.1|6725.1|6724.1|6724.1|6723.1|10
1610064700000|2021-01-08 00:11:40|||||||||1
1610064710000|2021-01-08 00:11:50|6724.6|6723.6|6725.1|6724.1|6725.1|6724.1|6724.1|6723.1|11
1610064720000|2021-01-08 00:12:00|6726.1|6725.1|6726.1|6725.1|6726.1|6725.1|6726.1|6725.1|6
1610064740000|2021-01-08 00:12:20|6725.6|6724.6|6725.1|6724.1|6725.6|6724.6|6725.1|6724.1|14
1610064750000|2021-01-08 00:12:30|6724.6|6723.6|6724.6|6723.6|6725.1|6724.1|6724.1|6723.1|6
1610064760000|2021-01-08 00:12:40|6725.1|6724.1|6726.1|6725.1|6726.1|6725.1|6725.1|6724.1|5
1610064770000|2021-01-08 00:12:50|6727.1|6726.1|6726.6|6725.6|6727.1|6726.1|6726.6|6725.6|14
1610064780000|2021-01-08 00:13:00|6726.1|6725.1|6725.6|6724.6|6726.1|6725.1|6725.1|6724.1|5
1610064790000|2021-01-08 00:13:10|6726.1|6725.1|6726.1|6725.1|6726.1|6725.1|6725.1|6724.1|3
1610064800000|2021-01-08 00:13:20|6725.6|6724.6|6726.1|6725.1|6726.1|6725.1|6725.6|6724.6|8
1610064810000|2021-01-08 00:13:30|6725.1|6724.1|6725.1|6724.1|6725.6|6724.6|6725.1|6724.1|11
1610064830000|2021-01-08 00:13:50|6724.1|6723.1|6724.1|6723.1|6724.1|6723.1|6724.1|6723.1|7
1610064860000|2021-01-08 00:14:20|6723.1|6722.1|6723.1|6722.1|6723.1|6722.1|6723.1|6722.1|6
1610064870000|2021-01-08 00:14:30|6721.6|6720.6|6720.1|6719.1|6721.6|6720.6|6720.1|6719.1|14
1610064880000|2021-01-08 00:14:40|6719.6|6718.6|6719.6|6718.6|6719.6|6718.6|6719.6|6718.6|1
1610064890000|2021-01-08 00:14:50|6720.1|6719.1|6721.1|6720.1|6721.1|6720.1|6720.1|6719.1|10
1610064900000|2021-01-08 00:15:00|6720.1|6719.1|6720.1|6719.1|6720.6|6719.6|6719.1|6718.1|15
1610064910000|2021-01-08 00:15:10|6721.1|6720.1|6720.1|6719.1|6721.1|6720.1|6720.1|6719.1|5
1610064920000|2021-01-08 00:15:20|6720.6|6719.6|6720.1|6719.1|6720.6|6719.6|6720.1|6719.1|1
1610064930000|2021-01-08 00:15:30|6719.6|6718.6|6720.1|6719.1|6720.1|6719.1|6719.6|6718.6|0
1610064940000|2021-01-08 00:15:40|6719.6|6718.6|6720.1|6719.1|6720.1|6719.1|6719.1|6718.1|4
1610064950000|2021-01-08 00:15:50|6721.1|6720.1|6722.1|6721.1|6722.1|6721.1|6721.1|6720.1|13
1610064960000|2021-01-08 00:16:00|6721.1|6720.1|6722.1|6721.1|6723.1|6722.1|6721.1|6720.1|11
1610064970000|2021-01-08 00:16:10|6721.6|6720.6|6721.1|6720.1|6721.6|6720.6|6721.1|6720.1|0
1610064980000|2021-01-08 00:16:20|6721.6|6720.6|6721.1|6720.1|6721.6|6720.6|6721.1|6720.1|2
1610065010000|2021-01-08 00:16:50|6722.1|6721.1|6721.1|6720.1|6722.1|6721.1|6721.1|6720.1|2
1610065020000|2021-01-08 00:17:00|6720.6|6719.6|6720.6|6719.6|6721.1|6720.1|6720.6|6719.6|13
1610065030000|2021-01-08 00:17:10|6721.1|6720.1|6720.6|6719.6|6721.1|6720.1|6720.6|6719.6|1
1610065040000|2021-01-08 00:17:20|6721.1|6720.1|6721.1|6720.1|6721.1|6720.1|6721.1|6720.1|0
1610065050000|2021-01-08 00:17:30|6720.6|6719.6|6720.1|6719.1|6720.6|6719.6|6720.1|6719.1|2
1610065060000|2021-01-08 00:17:40|6719.6|6718.6|6719.1|6718.1|6720.1|6719.1|6719.1|6718.1|9
1610065070000|2021-01-08 00:17:50|6720.1|6719.1|6720.1|6719.1|6720.1|6719.1|6720.1|6719.1|3
1610065080000|2021-01-08 00:18:00|6720.6|6719.6|6721.6|6720.6|6722.1|6721.1|6720.6|6719.6|24
1610065090000|2021-01-08 00:18:10|6721.1|6720.1|6721.1|6720.1|6721.1|6720.1|6721.1|6720.1|0
1610065100000|2021-01-08 00:18:20|6720.1|6719.1|6720.1|6719.1|6720.1|6719.1|6720.1|6719.1|1
1610065120000|2021-01-08 00:18:40|6721.1|6720.1|6721.1|6720.1|6721.1|6720.1|6721.1|6720.1|7
1610065130000|2021-01-08 00:18:50|6721.6|6720.6|6723.1|6722.1|6723.1|6722.1|6721.6|6720.6|4
1610065140000|2021-01-08 00:19:00|6722.6|6721.6|6721.6|6720.6|6723.1|6722.1|6721.6|6720.6|5
1610065150000|2021-01-08 00:19:10|6722.1|6721.1|6722.1|6721.1|6722.1|6721.1|6721.6|6720.6|0
1610065170000|2021-01-08 00:19:30|6721.1|6720.1|6722.1|6721.1|6722.1|6721.1|6721.1|6720.1|12
1610065180000|2021-01-08 00:19:40|6721.6|6720.6|6722.1|6721.1|6722.6|6721.6|6721.1|6720.1|22
1610065190000|2021-01-08 00:19:50|6722.6|6721.6|6723.1|6722.1|6723.1|6722.1|6722.6|6721.6|9
1610065200000|2021-01-08 00:20:00|6722.1|6721.1|6722.1|6721.1|6722.6|6721.6|6722.1|6721.1|7
1610065230000|2021-01-08 00:20:30|6721.1|6720.1|6721.1|6720.1|6721.1|6720.1|6721.1|6720.1|15
1610065240000|2021-01-08 00:20:40|6722.1|6721.1|6721.1|6720.1|6722.1|6721.1|6721.1|6720.1|8
1610065250000|2021-01-08 00:20:50|6722.1|6721.1|6721.1|6720.1|6722.1|6721.1|6721.1|6720.1|10
1610065280000|2021-01-08 00:21:20|6722.1|6721.1|6721.6|6720.6|6722.1|6721.1|6721.6|6720.6|5
1610065290000|2021-01-08 00:21:30|6721.1|6720.1|6721.1|6720.1|6721.1|6720.1|6721.1|6720.1|0
1610065320000|2021-01-08 00:22:00|6720.6|6719.6|6720.6|6719.6|6720.6|6719.6|6720.6|6719.6|15
1610065330000|2021-01-08 00:22:10|6720.1|6719.1|6720.1|6719.1|6720.1|6719.1|6720.1|6719.1|0
1610065350000|2021-01-08 00:22:30|||||||||4
1610065380000|2021-01-08 00:23:00|||||||||3
1610065390000|2021-01-08 00:23:10|6721.1|6720.1|6721.1|6720.1|6721.1|6720.1|6721.1|6720.1|11
1610065430000|2021-01-08 00:23:50|6720.6|6719.6|6721.1|6720.1|6721.1|6720.1|6720.6|6719.6|2
1610065440000|2021-01-08 00:24:00|6720.1|6719.1|6720.1|6719.1|6721.1|6720.1|6720.1|6719.1|5
1610065450000|2021-01-08 00:24:10|||||||||6
1610065460000|2021-01-08 00:24:20|||||||||1
1610065470000|2021-01-08 00:24:30|6720.6|6719.6|6720.6|6719.6|6721.1|6720.1|6720.6|6719.6|9
1610065490000|2021-01-08 00:24:50|6721.1|6720.1|6721.1|6720.1|6721.1|6720.1|6720.6|6719.6|0
1610065500000|2021-01-08 00:25:00|6720.6|6719.6|6719.1|6718.1|6720.6|6719.6|6719.1|6718.1|7
1610065510000|2021-01-08 00:25:10|6718.1|6717.1|6718.1|6717.1|6718.6|6717.6|6718.1|6717.1|8
1610065520000|2021-01-08 00:25:20|||||||||1
1610065530000|2021-01-08 00:25:30|||||||||4
1610065540000|2021-01-08 00:25:40|6717.6|6716.6|6718.1|6717.1|6718.1|6717.1|6717.6|6716.6|1
1610065550000|2021-01-08 00:25:50|||||||||1
1610065560000|2021-01-08 00:26:00|6717.6|6716.6|6717.6|6716.6|6718.1|6717.1|6717.6|6716.6|2
1610065570000|2021-01-08 00:26:10|6717.1|6716.1|6717.1|6716.1|6717.6|6716.6|6717.1|6716.1|2
1610065580000|2021-01-08 00:26:20|||||||||1
1610065610000|2021-01-08 00:26:50|6718.1|6717.1|6718.1|6717.1|6718.1|6717.1|6718.1|6717.1|21
1610065630000|2021-01-08 00:27:10|6719.1|6718.1|6719.1|6718.1|6719.1|6718.1|6719.1|6718.1|10
1610065640000|2021-01-08 00:27:20|||||||||5
1610065650000|2021-01-08 00:27:30|6720.1|6719.1|6720.1|6719.1|6720.1|6719.1|6720.1|6719.1|7
1610065670000|2021-01-08 00:27:50|||||||||5
1610065680000|2021-01-08 00:28:00|6719.1|6718.1|6720.1|6719.1|6720.1|6719.1|6719.1|6718.1|18
1610065710000|2021-01-08 00:28:30|6719.1|6718.1|6719.1|6718.1|6719.6|6718.6|6719.1|6718.1|5
1610065730000|2021-01-08 00:28:50|||||||||3
1610065740000|2021-01-08 00:29:00|6720.1|6719.1|6720.1|6719.1|6720.1|6719.1|6720.1|6719.1|10
1610065750000|2021-01-08 00:29:10|||||||||1
1610065780000|2021-01-08 00:29:40|||||||||1
1610065800000|2021-01-08 00:30:00|6719.1|6718.1|6719.1|6718.1|6719.1|6718.1|6719.1|6718.1|12
1610065810000|2021-01-08 00:30:10|6718.6|6717.6|6719.1|6718.1|6719.1|6718.1|6718.1|6717.1|11
1610065820000|2021-01-08 00:30:20|6718.6|6717.6|6718.1|6717.1|6718.6|6717.6|6718.1|6717.1|3
1610065830000|2021-01-08 00:30:30|6717.6|6716.6|6717.1|6716.1|6718.1|6717.1|6717.1|6716.1|5
1610065840000|2021-01-08 00:30:40|||||||||5
1610065850000|2021-01-08 00:30:50|||||||||1
1610065860000|2021-01-08 00:31:00|6718.1|6717.1|6720.1|6719.1|6720.1|6719.1|6718.1|6717.1|34
1610065870000|2021-01-08 00:31:10|||||||||6
1610065880000|2021-01-08 00:31:20|6720.6|6719.6|6720.1|6719.1|6720.6|6719.6|6720.1|6719.1|6
1610065890000|2021-01-08 00:31:30|6719.1|6718.1|6719.1|6718.1|6719.1|6718.1|6719.1|6718.1|9
1610065900000|2021-01-08 00:31:40|6718.1|6717.1|6718.1|6717.1|6718.1|6717.1|6718.1|6717.1|19
1610065910000|2021-01-08 00:31:50|6717.1|6716.1|6717.1|6716.1|6717.1|6716.1|6717.1|6716.1|5
1610065920000|2021-01-08 00:32:00|6717.6|6716.6|6718.1|6717.1|6718.1|6717.1|6717.6|6716.6|9
1610065940000|2021-01-08 00:32:20|6719.1|6718.1|6721.1|6720.1|6721.1|6720.1|6719.1|6718.1|28
1610065950000|2021-01-08 00:32:30|6720.1|6719.1|6721.1|6720.1|6721.1|6720.1|6720.1|6719.1|10
1610065960000|2021-01-08 00:32:40|6722.1|6721.1|6722.1|6721.1|6722.1|6721.1|6721.1|6720.1|25
1610065970000|2021-01-08 00:32:50|6723.1|6722.1|6722.6|6721.6|6723.1|6722.1|6722.6|6721.6|26
1610065980000|2021-01-08 00:33:00|6723.1|6722.1|6723.1|6722.1|6723.1|6722.1|6722.1|6721.1|26
1610065990000|2021-01-08 00:33:10|6724.1|6723.1|6724.1|6723.1|6724.1|6723.1|6724.1|6723.1|12
1610066000000|2021-01-08 00:33:20|6723.6|6722.6|6725.1|6724.1|6725.1|6724.1|6723.6|6722.6|36
1610066010000|2021-01-08 00:33:30|6724.6|6723.6|6725.1|6724.1|6725.1|6724.1|6724.6|6723.6|4
1610066030000|2021-01-08 00:33:50|6725.6|6724.6|6726.1|6725.1|6726.1|6725.1|6725.6|6724.6|31
1610066040000|2021-01-08 00:34:00|6727.1|6726.1|6727.1|6726.1|6727.1|6726.1|6727.1|6726.1|25
1610066050000|2021-01-08 00:34:10|6726.6|6725.6|6727.6|6726.6|6728.1|6727.1|6726.6|6725.6|22
1610066060000|2021-01-08 00:34:20|6727.1|6726.1|6728.1|6727.1|6728.1|6727.1|6727.1|6726.1|11
1610066070000|2021-01-08 00:34:30|6729.1|6728.1|6729.1|6728.1|6729.1|6728.1|6729.1|6728.1|5
1610066080000|2021-01-08 00:34:40|||||||||12
1610066090000|2021-01-08 00:34:50|6728.6|6727.6|6729.1|6728.1|6729.1|6728.1|6728.6|6727.6|5
1610066100000|2021-01-08 00:35:00|||||||||1
1610066110000|2021-01-08 00:35:10|||||||||10
1610066120000|2021-01-08 00:35:20|6728.1|6727.1|6728.1|6727.1|6728.1|6727.1|6728.1|6727.1|4
1610066130000|2021-01-08 00:35:30|6727.1|6726.1|6728.1|6727.1|6728.1|6727.1|6727.1|6726.1|6
1610066140000|2021-01-08 00:35:40|6729.1|6728.1|6729.1|6728.1|6729.1|6728.1|6728.6|6727.6|15
1610066150000|2021-01-08 00:35:50|6728.6|6727.6|6729.1|6728.1|6729.1|6728.1|6728.6|6727.6|6
1610066160000|2021-01-08 00:36:00|||||||||4
1610066180000|2021-01-08 00:36:20|||||||||1
1610066190000|2021-01-08 00:36:30|6728.1|6727.1|6728.1|6727.1|6728.1|6727.1|6728.1|6727.1|8
1610066200000|2021-01-08 00:36:40|||||||||1
1610066220000|2021-01-08 00:37:00|6727.1|6726.1|6728.1|6727.1|6728.1|6727.1|6727.1|6726.1|11
1610066230000|2021-01-08 00:37:10|||||||||8
1610066240000|2021-01-08 00:37:20|6729.1|6728.1|6729.1|6728.1|6729.1|6728.1|6729.1|6728.1|40
1610066250000|2021-01-08 00:37:30|6730.1|6729.1|6729.1|6728.1|6730.1|6729.1|6729.1|6728.1|9
1610066260000|2021-01-08 00:37:40|||||||||4
1610066270000|2021-01-08 00:37:50|6730.1|6729.1|6730.1|6729.1|6730.1|6729.1|6730.1|6729.1|3
1610066280000|2021-01-08 00:38:00|6729.1|6728.1|6729.1|6728.1|6729.1|6728.1|6729.1|6728.1|22
1610066290000|2021-01-08 00:38:10|6728.6|6727.6|6728.1|6727.1|6728.6|6727.6|6728.1|6727.1|8
1610066300000|2021-01-08 00:38:20|||||||||12
1610066310000|2021-01-08 00:38:30|6727.1|6726.1|6728.1|6727.1|6728.1|6727.1|6727.1|6726.1|7
1610066320000|2021-01-08 00:38:40|6728.6|6727.6|6728.6|6727.6|6728.6|6727.6|6728.6|6727.6|2
1610066330000|2021-01-08 00:38:50|6728.1|6727.1|6729.1|6728.1|6729.1|6728.1|6728.1|6727.1|8
1610066340000|2021-01-08 00:39:00|6728.1|6727.1|6728.6|6727.6|6728.6|6727.6|6728.1|6727.1|5
1610066350000|2021-01-08 00:39:10|6728.1|6727.1|6728.6|6727.6|6728.6|6727.6|6728.1|6727.1|3
1610066360000|2021-01-08 00:39:20|6729.1|6728.1|6729.1|6728.1|6729.1|6728.1|6729.1|6728.1|0
1610066370000|2021-01-08 00:39:30|6728.6|6727.6|6728.6|6727.6|6728.6|6727.6|6728.6|6727.6|2
1610066380000|2021-01-08 00:39:40|6729.1|6728.1|6729.1|6728.1|6729.1|6728.1|6729.1|6728.1|2
1610066390000|2021-01-08 00:39:50|6728.1|6727.1|6728.6|6727.6|6728.6|6727.6|6728.1|6727.1|13
1610066400000|2021-01-08 00:40:00|6728.1|6727.1|6728.1|6727.1|6728.1|6727.1|6727.1|6726.1|9
1610066410000|2021-01-08 00:40:10|||||||||2
1610066420000|2021-01-08 00:40:20|6728.6|6727.6|6729.1|6728.1|6729.1|6728.1|6728.6|6727.6|10
1610066440000|2021-01-08 00:40:40|||||||||4
1610066450000|2021-01-08 00:40:50|6730.1|6729.1|6730.1|6729.1|6730.1|6729.1|6729.1|6728.1|9
1610066480000|2021-01-08 00:41:20|6731.1|6730.1|6731.1|6730.1|6731.1|6730.1|6731.1|6730.1|13
1610066490000|2021-01-08 00:41:30|6732.1|6731.1|6732.1|6731.1|6732.1|6731.1|6732.1|6731.1|9
1610066510000|2021-01-08 00:41:50|6731.6|6730.6|6731.1|6730.1|6731.6|6730.6|6731.1|6730.1|26
1610066520000|2021-01-08 00:42:00|6732.1|6731.1|6732.1|6731.1|6732.1|6731.1|6732.1|6731.1|5
1610066540000|2021-01-08 00:42:20|6731.6|6730.6|6732.1|6731.1|6732.1|6731.1|6731.6|6730.6|8
1610066550000|2021-01-08 00:42:30|||||||||1
1610066560000|2021-01-08 00:42:40|6731.6|6730.6|6731.1|6730.1|6731.6|6730.6|6731.1|6730.1|2
1610066590000|2021-01-08 00:43:10|||||||||1
1610066610000|2021-01-08 00:43:30|||||||||4
1610066620000|2021-01-08 00:43:40|||||||||1
1610066630000|2021-01-08 00:43:50|6730.6|6729.6|6732.1|6731.1|6732.1|6731.1|6730.6|6729.6|40
1610066640000|2021-01-08 00:44:00|6731.1|6730.1|6730.1|6729.1|6731.1|6730.1|6730.1|6729.1|13
1610066660000|2021-01-08 00:44:20|6729.6|6728.6|6730.1|6729.1|6730.1|6729.1|6729.6|6728.6|17
1610066680000|2021-01-08 00:44:40|||||||||7
1610066690000|2021-01-08 00:44:50|||||||||3
1610066700000|2021-01-08 00:45:00|6729.1|6728.1|6729.1|6728.1|6729.1|6728.1|6729.1|6728.1|7
1610066710000|2021-01-08 00:45:10|||||||||1
1610066720000|2021-01-08 00:45:20|||||||||2
1610066730000|2021-01-08 00:45:30|6730.1|6729.1|6729.1|6728.1|6730.1|6729.1|6729.1|6728.1|40
1610066740000|2021-01-08 00:45:40|||||||||4
1610066760000|2021-01-08 00:46:00|||||||||27
1610066770000|2021-01-08 00:46:10|||||||||27
1610066780000|2021-01-08 00:46:20|6729.6|6728.6|6729.1|6728.1|6729.6|6728.6|6729.1|6728.1|3
1610066800000|2021-01-08 00:46:40|6728.1|6727.1|6728.1|6727.1|6728.1|6727.1|6728.1|6727.1|5
1610066810000|2021-01-08 00:46:50|6729.1|6728.1|6729.1|6728.1|6729.1|6728.1|6729.1|6728.1|5
1610066820000|2021-01-08 00:47:00|6728.6|6727.6|6728.6|6727.6|6729.1|6728.1|6728.1|6727.1|5
1610066830000|2021-01-08 00:47:10|6728.1|6727.1|6729.1|6728.1|6729.1|6728.1|6728.1|6727.1|0
1610066840000|2021-01-08 00:47:20|6728.6|6727.6|6728.1|6727.1|6728.6|6727.6|6728.1|6727.1|0
1610066850000|2021-01-08 00:47:30|6729.1|6728.1|6729.1|6728.1|6729.1|6728.1|6728.6|6727.6|2
1610066860000|2021-01-08 00:47:40|||||||||1
1610066870000|2021-01-08 00:47:50|||||||||1
1610066880000|2021-01-08 00:48:00|6730.1|6729.1|6731.1|6730.1|6731.1|6730.1|6730.1|6729.1|20
1610066900000|2021-01-08 00:48:20|6732.1|6731.1|6733.1|6732.1|6733.1|6732.1|6732.1|6731.1|10
1610066920000|2021-01-08 00:48:40|||||||||1
1610066930000|2021-01-08 00:48:50|6734.1|6733.1|6734.1|6733.1|6734.1|6733.1|6734.1|6733.1|16
1610066940000|2021-01-08 00:49:00|6735.1|6734.1|6734.1|6733.1|6735.1|6734.1|6734.1|6733.1|20
1610066960000|2021-01-08 00:49:20|6733.1|6732.1|6733.6|6732.6|6733.6|6732.6|6733.1|6732.1|8
1610066970000|2021-01-08 00:49:30|6734.1|6733.1|6733.6|6732.6|6734.1|6733.1|6733.6|6732.6|4
1610066980000|2021-01-08 00:49:40|6734.1|6733.1|6734.1|6733.1|6734.1|6733.1|6734.1|6733.1|1
1610066990000|2021-01-08 00:49:50|||||||||5
1610067020000|2021-01-08 00:50:20|6733.6|6732.6|6733.1|6732.1|6733.6|6732.6|6733.1|6732.1|9
1610067030000|2021-01-08 00:50:30|6732.6|6731.6|6732.1|6731.1|6732.6|6731.6|6732.1|6731.1|14
1610067040000|2021-01-08 00:50:40|||||||||1
1610067050000|2021-01-08 00:50:50|6733.1|6732.1|6734.1|6733.1|6734.1|6733.1|6733.1|6732.1|28
1610067060000|2021-01-08 00:51:00|6734.6|6733.6|6735.1|6734.1|6735.1|6734.1|6734.6|6733.6|15
1610067090000|2021-01-08 00:51:30|||||||||10
1610067100000|2021-01-08 00:51:40|6735.6|6734.6|6735.6|6734.6|6736.1|6735.1|6735.6|6734.6|11
1610067110000|2021-01-08 00:51:50|6736.1|6735.1|6736.1|6735.1|6736.1|6735.1|6735.6|6734.6|1
1610067130000|2021-01-08 00:52:10|6737.1|6736.1|6737.1|6736.1|6737.1|6736.1|6736.6|6735.6|14
1610067140000|2021-01-08 00:52:20|||||||||1
1610067150000|2021-01-08 00:52:30|6737.6|6736.6|6739.1|6738.1|6739.1|6738.1|6737.6|6736.6|25
1610067160000|2021-01-08 00:52:40|||||||||2
1610067170000|2021-01-08 00:52:50|6738.1|6737.1|6739.1|6738.1|6739.1|6738.1|6738.1|6737.1|25
1610067190000|2021-01-08 00:53:10|6740.1|6739.1|6740.1|6739.1|6740.1|6739.1|6740.1|6739.1|10
1610067200000|2021-01-08 00:53:20|6739.6|6738.6|6739.1|6738.1|6739.6|6738.6|6739.1|6738.1|22
1610067210000|2021-01-08 00:53:30|6738.1|6737.1|6738.1|6737.1|6738.1|6737.1|6738.1|6737.1|4
1610067220000|2021-01-08 00:53:40|6739.1|6738.1|6739.1|6738.1|6739.1|6738.1|6739.1|6738.1|6
1610067240000|2021-01-08 00:54:00|6740.1|6739.1|6740.1|6739.1|6740.1|6739.1|6740.1|6739.1|6
1610067250000|2021-01-08 00:54:10|6741.1|6740.1|6741.1|6740.1|6741.1|6740.1|6741.1|6740.1|13
1610067260000|2021-01-08 00:54:20|6742.1|6741.1|6742.1|6741.1|6742.1|6741.1|6741.6|6740.6|7
1610067270000|2021-01-08 00:54:30|6741.6|6740.6|6742.1|6741.1|6742.1|6741.1|6741.1|6740.1|14
1610067280000|2021-01-08 00:54:40|6742.6|6741.6|6742.6|6741.6|6743.1|6742.1|6742.1|6741.1|16
1610067290000|2021-01-08 00:54:50|6742.1|6741.1|6741.1|6740.1|6742.1|6741.1|6741.1|6740.1|9
1610067300000|2021-01-08 00:55:00|6742.1|6741.1|6742.6|6741.6|6743.1|6742.1|6742.1|6741.1|6
1610067310000|2021-01-08 00:55:10|6742.1|6741.1|6742.1|6741.1|6742.1|6741.1|6742.1|6741.1|5
1610067320000|2021-01-08 00:55:20|||||||||1
1610067330000|2021-01-08 00:55:30|6743.1|6742.1|6743.1|6742.1|6743.1|6742.1|6743.1|6742.1|3
1610067360000|2021-01-08 00:56:00|||||||||1
1610067390000|2021-01-08 00:56:30|6745.1|6744.1|6746.1|6745.1|6746.1|6745.1|6745.1|6744.1|60
1610067400000|2021-01-08 00:56:40|||||||||58
1610067420000|2021-01-08 00:57:00|6747.1|6746.1|6747.1|6746.1|6747.1|6746.1|6746.6|6745.6|12
1610067430000|2021-01-08 00:57:10|6746.1|6745.1|6746.1|6745.1|6746.1|6745.1|6746.1|6745.1|8
1610067440000|2021-01-08 00:57:20|6747.1|6746.1|6747.1|6746.1|6747.1|6746.1|6747.1|6746.1|9
1610067460000|2021-01-08 00:57:40|6746.6|6745.6|6747.1|6746.1|6747.1|6746.1|6746.6|6745.6|17
1610067470000|2021-01-08 00:57:50|||||||||3
1610067480000|2021-01-08 00:58:00|||||||||4
1610067490000|2021-01-08 00:58:10|6746.1|6745.1|6746.1|6745.1|6746.1|6745.1|6746.1|6745.1|5
1610067500000|2021-01-08 00:58:20|||||||||1
1610067540000|2021-01-08 00:59:00|6745.1|6744.1|6742.1|6741.1|6745.1|6744.1|6742.1|6741.1|42
1610067550000|2021-01-08 00:59:10|||||||||8
1610067570000|2021-01-08 00:59:30|6743.6|6742.6|6743.1|6742.1|6743.6|6742.6|6743.1|6742.1|14
1610067580000|2021-01-08 00:59:40|6742.6|6741.6|6743.1|6742.1|6743.1|6742.1|6742.1|6741.1|4
1610067600000|2021-01-08 01:00:00|6744.1|6743.1|6743.1|6742.1|6744.1|6743.1|6743.1|6742.1|28
1610067610000|2021-01-08 01:00:10|6742.1|6741.1|6742.1|6741.1|6742.1|6741.1|6742.1|6741.1|4
1610067620000|2021-01-08 01:00:20|||||||||2
1610067630000|2021-01-08 01:00:30|6741.6|6740.6|6742.1|6741.1|6742.1|6741.1|6741.6|6740.6|6
1610067640000|2021-01-08 01:00:40|6741.1|6740.1|6740.1|6739.1|6741.1|6740.1|6740.1|6739.1|15
1610067650000|2021-01-08 01:00:50|6739.1|6738.1|6739.1|6738.1|6740.1|6739.1|6739.1|6738.1|20
1610067660000|2021-01-08 01:01:00|6738.1|6737.1|6737.1|6736.1|6738.6|6737.6|6737.1|6736.1|20
1610067670000|2021-01-08 01:01:10|6736.6|6735.6|6735.6|6734.6|6736.6|6735.6|6735.1|6734.1|28
1610067680000|2021-01-08 01:01:20|6735.1|6734.1|6736.1|6735.1|6736.1|6735.1|6735.1|6734.1|19
1610067690000|2021-01-08 01:01:30|6735.1|6734.1|6735.6|6734.6|6736.1|6735.1|6734.6|6733.6|31
1610067700000|2021-01-08 01:01:40|6736.1|6735.1|6735.1|6734.1|6736.1|6735.1|6735.1|6734.1|19
1610067710000|2021-01-08 01:01:50|6736.1|6735.1|6736.1|6735.1|6736.1|6735.1|6735.6|6734.6|6
1610067720000|2021-01-08 01:02:00|6735.6|6734.6|6736.6|6735.6|6737.1|6736.1|6735.1|6734.1|26
1610067730000|2021-01-08 01:02:10|6736.1|6735.1|6737.1|6736.1|6737.1|6736.1|6736.1|6735.1|7
1610067740000|2021-01-08 01:02:20|6738.1|6737.1|6737.1|6736.1|6738.1|6737.1|6737.1|6736.1|15
1610067750000|2021-01-08 01:02:30|6736.1|6735.1|6736.1|6735.1|6736.1|6735.1|6736.1|6735.1|15
1610067760000|2021-01-08 01:02:40|6735.6|6734.6|6736.1|6735.1|6736.1|6735.1|6735.6|6734.6|11
1610067770000|2021-01-08 01:02:50|6736.6|6735.6|6736.1|6735.1|6737.1|6736.1|6736.1|6735.1|9
1610067780000|2021-01-08 01:03:00|6736.6|6735.6|6736.1|6735.1|6736.6|6735.6|6736.1|6735.1|5
1610067790000|2021-01-08 01:03:10|6737.1|6736.1|6737.1|6736.1|6737.1|6736.1|6737.1|6736.1|12
1610067800000|2021-01-08 01:03:20|6736.6|6735.6|6735.6|6734.6|6736.6|6735.6|6735.6|6734.6|9
1610067810000|2021-01-08 01:03:30|6735.1|6734.1|6735.1|6734.1|6735.1|6734.1|6735.1|6734.1|0
1610067840000|2021-01-08 01:04:00|6736.1|6735.1|6736.1|6735.1|6736.1|6735.1|6736.1|6735.1|37
1610067850000|2021-01-08 01:04:10|||||||||11
1610067860000|2021-01-08 01:04:20|6736.6|6735.6|6737.1|6736.1|6737.1|6736.1|6736.6|6735.6|11
1610067870000|2021-01-08 01:04:30|6736.1|6735.1|6735.1|6734.1|6736.1|6735.1|6735.1|6734.1|8
1610067890000|2021-01-08 01:04:50|6736.1|6735.1|6736.1|6735.1|6736.1|6735.1|6735.6|6734.6|13
1610067900000|2021-01-08 01:05:00|6735.6|6734.6|6735.1|6734.1|6736.1|6735.1|6735.1|6734.1|8
1610067910000|2021-01-08 01:05:10|6735.6|6734.6|6735.1|6734.1|6736.1|6735.1|6735.1|6734.1|2
1610067920000|2021-01-08 01:05:20|6734.6|6733.6|6735.1|6734.1|6735.1|6734.1|6734.6|6733.6|9
1610067930000|2021-01-08 01:05:30|6736.1|6735.1|6736.1|6735.1|6736.1|6735.1|6735.6|6734.6|11
1610067940000|2021-01-08 01:05:40|6737.1|6736.1|6736.1|6735.1|6737.1|6736.1|6736.1|6735.1|11
1610067950000|2021-01-08 01:05:50|6735.6|6734.6|6736.1|6735.1|6736.1|6735.1|6735.1|6734.1|0
1610067960000|2021-01-08 01:06:00|6735.1|6734.1|6736.1|6735.1|6736.1|6735.1|6735.1|6734.1|9
1610067980000|2021-01-08 01:06:20|6735.1|6734.1|6735.6|6734.6|6736.1|6735.1|6735.1|6734.1|6
1610067990000|2021-01-08 01:06:30|6735.1|6734.1|6735.1|6734.1|6735.1|6734.1|6735.1|6734.1|1
1610068000000|2021-01-08 01:06:40|6736.1|6735.1|6735.6|6734.6|6736.1|6735.1|6735.6|6734.6|13
1610068010000|2021-01-08 01:06:50|6735.1|6734.1|6735.1|6734.1|6735.1|6734.1|6735.1|6734.1|0
1610068030000|2021-01-08 01:07:10|6735.6|6734.6|6736.1|6735.1|6736.1|6735.1|6735.6|6734.6|13
1610068040000|2021-01-08 01:07:20|6737.1|6736.1|6737.1|6736.1|6737.1|6736.1|6737.1|6736.1|11
1610068050000|2021-01-08 01:07:30|||||||||2
1610068060000|2021-01-08 01:07:40|6738.1|6737.1|6737.1|6736.1|6738.1|6737.1|6737.1|6736.1|30
1610068070000|2021-01-08 01:07:50|6737.6|6736.6|6737.1|6736.1|6738.1|6737.1|6737.1|6736.1|5
1610068080000|2021-01-08 01:08:00|||||||||18
1610068100000|2021-01-08 01:08:20|6738.1|6737.1|6738.1|6737.1|6738.1|6737.1|6738.1|6737.1|7
1610068110000|2021-01-08 01:08:30|6737.1|6736.1|6736.6|6735.6|6737.1|6736.1|6736.6|6735.6|13
1610068120000|2021-01-08 01:08:40|6736.1|6735.1|6735.6|6734.6|6736.1|6735.1|6735.1|6734.1|11
1610068130000|2021-01-08 01:08:50|6736.1|6735.1|6736.1|6735.1|6737.1|6736.1|6736.1|6735.1|12
1610068140000|2021-01-08 01:09:00|6736.6|6735.6|6736.6|6735.6|6736.6|6735.6|6736.1|6735.1|2
1610068150000|2021-01-08 01:09:10|6736.1|6735.1|6736.1|6735.1|6736.1|6735.1|6736.1|6735.1|7
1610068160000|2021-01-08 01:09:20|6735.6|6734.6|6736.1|6735.1|6736.1|6735.1|6735.6|6734.6|9
1610068170000|2021-01-08 01:09:30|6735.6|6734.6|6736.1|6735.1|6736.1|6735.1|6735.6|6734.6|3
1610068180000|2021-01-08 01:09:40|6735.6|6734.6|6735.6|6734.6|6736.1|6735.1|6735.6|6734.6|1
1610068190000|2021-01-08 01:09:50|6736.1|6735.1|6736.1|6735.1|6736.1|6735.1|6735.1|6734.1|4
1610068200000|2021-01-08 01:10:00|6735.6|6734.6|6735.1|6734.1|6735.6|6734.6|6735.1|6734.1|1
1610068210000|2021-01-08 01:10:10|6736.1|6735.1|6736.1|6735.1|6736.1|6735.1|6736.1|6735.1|11
1610068220000|2021-01-08 01:10:20|6735.6|6734.6|6735.1|6734.1|6735.6|6734.6|6735.1|6734.1|3
1610068240000|2021-01-08 01:10:40|6734.6|6733.6|6734.1|6733.1|6734.6|6733.6|6734.1|6733.1|21
1610068250000|2021-01-08 01:10:50|||||||||1
1610068270000|2021-01-08 01:11:10|6735.1|6734.1|6734.1|6733.1|6735.1|6734.1|6734.1|6733.1|22
1610068280000|2021-01-08 01:11:20|6735.1|6734.1|6735.1|6734.1|6735.1|6734.1|6735.1|6734.1|2
1610068300000|2021-01-08 01:11:40|||||||||7
1610068310000|2021-01-08 01:11:50|6734.6|6733.6|6735.1|6734.1|6735.1|6734.1|6734.1|6733.1|9
1610068320000|2021-01-08 01:12:00|||||||||1
1610068330000|2021-01-08 01:12:10|6736.1|6735.1|6736.1|6735.1|6736.1|6735.1|6736.1|6735.1|15
1610068340000|2021-01-08 01:12:20|||||||||2
1610068360000|2021-01-08 01:12:40|6737.1|6736.1|6737.1|6736.1|6738.1|6737.1|6737.1|6736.1|17
1610068370000|2021-01-08 01:12:50|6736.6|6735.6|6737.1|6736.1|6737.1|6736.1|6736.1|6735.1|21
1610068390000|2021-01-08 01:13:10|6738.1|6737.1|6739.1|6738.1|6739.1|6738.1|6738.1|6737.1|27
1610068400000|2021-01-08 01:13:20|6739.6|6738.6|6739.1|6738.1|6739.6|6738.6|6738.6|6737.6|12
1610068410000|2021-01-08 01:13:30|6740.1|6739.1|6740.1|6739.1|6740.1|6739.1|6740.1|6739.1|9
1610068420000|2021-01-08 01:13:40|||||||||3
1610068440000|2021-01-08 01:14:00|6739.1|6738.1|6739.1|6738.1|6739.1|6738.1|6739.1|6738.1|12
1610068450000|2021-01-08 01:14:10|6740.1|6739.1|6740.1|6739.1|6740.1|6739.1|6740.1|6739.1|3
1610068460000|2021-01-08 01:14:20|||||||||1
1610068470000|2021-01-08 01:14:30|6741.1|6740.1|6741.1|6740.1|6741.1|6740.1|6741.1|6740.1|7
1610068480000|2021-01-08 01:14:40|||||||||1
1610068490000|2021-01-08 01:14:50|6740.1|6739.1|6740.1|6739.1|6740.6|6739.6|6740.1|6739.1|17
1610068500000|2021-01-08 01:15:00|6739.1|6738.1|6738.1|6737.1|6739.6|6738.6|6737.6|6736.6|17
1610068510000|2021-01-08 01:15:10|6739.1|6738.1|6739.1|6738.1|6739.1|6738.1|6739.1|6738.1|5
1610068530000|2021-01-08 01:15:30|6739.6|6738.6|6739.6|6738.6|6740.1|6739.1|6739.6|6738.6|7
1610068540000|2021-01-08 01:15:40|6739.1|6738.1|6739.6|6738.6|6740.1|6739.1|6739.1|6738.1|8
1610068550000|2021-01-08 01:15:50|6739.1|6738.1|6739.1|6738.1|6739.1|6738.1|6739.1|6738.1|2
1610068560000|2021-01-08 01:16:00|6740.1|6739.1|6739.6|6738.6|6740.1|6739.1|6739.1|6738.1|8
1610068570000|2021-01-08 01:16:10|6740.1|6739.1|6740.1|6739.1|6740.1|6739.1|6740.1|6739.1|2
1610068580000|2021-01-08 01:16:20|6739.6|6738.6|6740.1|6739.1|6740.1|6739.1|6739.6|6738.6|6
1610068590000|2021-01-08 01:16:30|||||||||1
1610068620000|2021-01-08 01:17:00|6739.1|6738.1|6741.1|6740.1|6741.1|6740.1|6739.1|6738.1|22
1610068630000|2021-01-08 01:17:10|6742.1|6741.1|6741.1|6740.1|6742.1|6741.1|6741.1|6740.1|24
1610068650000|2021-01-08 01:17:30|6740.6|6739.6|6741.1|6740.1|6741.1|6740.1|6740.6|6739.6|20
1610068660000|2021-01-08 01:17:40|||||||||2
1610068680000|2021-01-08 01:18:00|6741.6|6740.6|6740.6|6739.6|6742.1|6741.1|6740.6|6739.6|21
1610068690000|2021-01-08 01:18:10|6741.1|6740.1|6742.1|6741.1|6742.1|6741.1|6741.1|6740.1|2
1610068700000|2021-01-08 01:18:20|6741.6|6740.6|6741.1|6740.1|6741.6|6740.6|6741.1|6740.1|42
1610068710000|2021-01-08 01:18:30|6742.1|6741.1|6742.1|6741.1|6742.1|6741.1|6742.1|6741.1|6
1610068720000|2021-01-08 01:18:40|6742.6|6741.6|6742.1|6741.1|6743.1|6742.1|6742.1|6741.1|18
1610068750000|2021-01-08 01:19:10|6741.6|6740.6|6742.1|6741.1|6742.1|6741.1|6741.1|6740.1|20
1610068760000|2021-01-08 01:19:20|6741.6|6740.6|6741.1|6740.1|6743.1|6742.1|6740.1|6739.1|90
1610068770000|2021-01-08 01:19:30|6742.1|6741.1|6742.1|6741.1|6742.1|6741.1|6741.6|6740.6|3
1610068800000|2021-01-08 01:20:00|6742.6|6741.6|6742.1|6741.1|6743.1|6742.1|6742.1|6741.1|29
1610068810000|2021-01-08 01:20:10|6742.6|6741.6|6743.1|6742.1|6743.1|6742.1|6742.6|6741.6|3
1610068820000|2021-01-08 01:20:20|||||||||1
1610068830000|2021-01-08 01:20:30|6742.6|6741.6|6743.1|6742.1|6743.1|6742.1|6742.6|6741.6|17
1610068840000|2021-01-08 01:20:40|6742.6|6741.6|6743.1|6742.1|6743.1|6742.1|6742.6|6741.6|6
1610068850000|2021-01-08 01:20:50|6743.6|6742.6|6744.1|6743.1|6744.1|6743.1|6743.1|6742.1|22
1610068860000|2021-01-08 01:21:00|||||||||3
1610068870000|2021-01-08 01:21:10|6743.1|6742.1|6744.1|6743.1|6744.1|6743.1|6743.1|6742.1|21
1610068880000|2021-01-08 01:21:20|6744.6|6743.6|6744.1|6743.1|6744.6|6743.6|6744.1|6743.1|13
1610068890000|2021-01-08 01:21:30|||||||||4
1610068900000|2021-01-08 01:21:40|||||||||1
1610068910000|2021-01-08 01:21:50|6744.6|6743.6|6745.1|6744.1|6745.1|6744.1|6744.6|6743.6|5
1610068920000|2021-01-08 01:22:00|||||||||1
1610068930000|2021-01-08 01:22:10|6744.1|6743.1|6745.1|6744.1|6745.1|6744.1|6744.1|6743.1|28
1610068940000|2021-01-08 01:22:20|||||||||1
1610068950000|2021-01-08 01:22:30|||||||||2
1610068960000|2021-01-08 01:22:40|||||||||1
1610068970000|2021-01-08 01:22:50|6744.6|6743.6|6744.1|6743.1|6744.6|6743.6|6744.1|6743.1|9
1610068980000|2021-01-08 01:23:00|6745.1|6744.1|6745.1|6744.1|6745.1|6744.1|6745.1|6744.1|28
1610069000000|2021-01-08 01:23:20|||||||||3
1610069020000|2021-01-08 01:23:40|||||||||14
1610069040000|2021-01-08 01:24:00|6744.1|6743.1|6745.1|6744.1|6745.1|6744.1|6744.1|6743.1|34
1610069050000|2021-01-08 01:24:10|||||||||21
1610069070000|2021-01-08 01:24:30|||||||||51
1610069080000|2021-01-08 01:24:40|||||||||26
1610069090000|2021-01-08 01:24:50|||||||||18
1610069100000|2021-01-08 01:25:00|||||||||1
1610069110000|2021-01-08 01:25:10|||||||||1
1610069120000|2021-01-08 01:25:20|||||||||2
1610069150000|2021-01-08 01:25:50|||||||||3
1610069170000|2021-01-08 01:26:10|6744.1|6743.1|6744.1|6743.1|6745.1|6744.1|6744.1|6743.1|61
1610069180000|2021-01-08 01:26:20|6744.6|6743.6|6744.1|6743.1|6744.6|6743.6|6744.1|6743.1|0
1610069190000|2021-01-08 01:26:30|||||||||5
1610069200000|2021-01-08 01:26:40|6745.1|6744.1|6744.1|6743.1|6745.1|6744.1|6744.1|6743.1|15
1610069210000|2021-01-08 01:26:50|6745.1|6744.1|6745.1|6744.1|6745.1|6744.1|6745.1|6744.1|2
1610069240000|2021-01-08 01:27:20|||||||||17
1610069260000|2021-01-08 01:27:40|6744.6|6743.6|6745.1|6744.1|6745.1|6744.1|6744.6|6743.6|18
1610069270000|2021-01-08 01:27:50|6744.6|6743.6|6744.1|6743.1|6745.1|6744.1|6744.1|6743.1|5
1610069280000|2021-01-08 01:28:00|6745.1|6744.1|6745.1|6744.1|6745.1|6744.1|6744.6|6743.6|7
1610069310000|2021-01-08 01:28:30|||||||||29
1610069320000|2021-01-08 01:28:40|||||||||27
1610069350000|2021-01-08 01:29:10|||||||||2
1610069370000|2021-01-08 01:29:30|6744.1|6743.1|6744.1|6743.1|6744.1|6743.1|6744.1|6743.1|12
1610069380000|2021-01-08 01:29:40|||||||||1
1610069390000|2021-01-08 01:29:50|||||||||1
1610069400000|2021-01-08 01:30:00|6743.6|6742.6|6743.1|6742.1|6743.6|6742.6|6743.1|6742.1|19
1610069410000|2021-01-08 01:30:10|6742.1|6741.1|6742.1|6741.1|6742.1|6741.1|6742.1|6741.1|7
1610069420000|2021-01-08 01:30:20|||||||||1
1610069440000|2021-01-08 01:30:40|6743.1|6742.1|6742.6|6741.6|6743.1|6742.1|6742.1|6741.1|20
1610069450000|2021-01-08 01:30:50|6743.1|6742.1|6743.1|6742.1|6743.1|6742.1|6742.1|6741.1|6
1610069460000|2021-01-08 01:31:00|6744.1|6743.1|6742.6|6741.6|6744.1|6743.1|6742.6|6741.6|23
1610069470000|2021-01-08 01:31:10|6742.1|6741.1|6743.1|6742.1|6743.1|6742.1|6742.1|6741.1|2
1610069480000|2021-01-08 01:31:20|||||||||1
1610069490000|2021-01-08 01:31:30|6742.6|6741.6|6742.1|6741.1|6742.6|6741.6|6742.1|6741.1|2
1610069500000|2021-01-08 01:31:40|6741.1|6740.1|6740.1|6739.1|6741.1|6740.1|6740.1|6739.1|27
1610069510000|2021-01-08 01:31:50|6741.1|6740.1|6741.1|6740.1|6741.1|6740.1|6741.1|6740.1|2
1610069520000|2021-01-08 01:32:00|6740.1|6739.1|6740.1|6739.1|6740.1|6739.1|6740.1|6739.1|6
1610069530000|2021-01-08 01:32:10|6739.6|6738.6|6740.1|6739.1|6740.1|6739.1|6739.6|6738.6|11
1610069540000|2021-01-08 01:32:20|6739.6|6738.6|6739.1|6738.1|6740.1|6739.1|6739.1|6738.1|9
1610069550000|2021-01-08 01:32:30|6740.1|6739.1|6740.1|6739.1|6740.1|6739.1|6740.1|6739.1|8
1610069560000|2021-01-08 01:32:40|||||||||1
1610069580000|2021-01-08 01:33:00|6739.1|6738.1|6739.1|6738.1|6739.1|6738.1|6739.1|6738.1|16
1610069590000|2021-01-08 01:33:10|||||||||1
1610069600000|2021-01-08 01:33:20|6740.1|6739.1|6740.1|6739.1|6740.1|6739.1|6740.1|6739.1|7
1610069610000|2021-01-08 01:33:30|6739.6|6738.6|6740.1|6739.1|6740.1|6739.1|6739.1|6738.1|4
1610069620000|2021-01-08 01:33:40|6739.6|6738.6|6740.1|6739.1|6741.1|6740.1|6739.6|6738.6|12
1610069630000|2021-01-08 01:33:50|6740.6|6739.6|6740.6|6739.6|6741.1|6740.1|6740.1|6739.1|1
1610069640000|2021-01-08 01:34:00|6741.1|6740.1|6740.1|6739.1|6741.1|6740.1|6740.1|6739.1|0
1610069650000|2021-01-08 01:34:10|6740.6|6739.6|6740.6|6739.6|6740.6|6739.6|6740.6|6739.6|4
1610069660000|2021-01-08 01:34:20|6740.1|6739.1|6740.1|6739.1|6740.6|6739.6|6740.1|6739.1|1
1610069670000|2021-01-08 01:34:30|||||||||1
1610069680000|2021-01-08 01:34:40|6740.6|6739.6|6740.1|6739.1|6741.1|6740.1|6740.1|6739.1|8
1610069690000|2021-01-08 01:34:50|||||||||1
1610069700000|2021-01-08 01:35:00|||||||||1
1610069710000|2021-01-08 01:35:10|6739.1|6738.1|6739.1|6738.1|6739.1|6738.1|6739.1|6738.1|4
1610069720000|2021-01-08 01:35:20|||||||||2
1610069730000|2021-01-08 01:35:30|6738.1|6737.1|6738.1|6737.1|6738.1|6737.1|6738.1|6737.1|15
1610069750000|2021-01-08 01:35:50|6739.1|6738.1|6738.1|6737.1|6739.1|6738.1|6738.1|6737.1|20
1610069760000|2021-01-08 01:36:00|6738.6|6737.6|6738.1|6737.1|6739.1|6738.1|6738.1|6737.1|7
1610069770000|2021-01-08 01:36:10|6738.6|6737.6|6739.1|6738.1|6739.1|6738.1|6738.1|6737.1|8
1610069780000|2021-01-08 01:36:20|6738.6|6737.6|6738.6|6737.6|6738.6|6737.6|6738.6|6737.6|7
1610069790000|2021-01-08 01:36:30|6738.1|6737.1|6738.1|6737.1|6738.1|6737.1|6738.1|6737.1|0
1610069800000|2021-01-08 01:36:40|6738.6|6737.6|6738.1|6737.1|6738.6|6737.6|6738.1|6737.1|4
1610069810000|2021-01-08 01:36:50|6738.6|6737.6|6738.1|6737.1|6739.1|6738.1|6738.1|6737.1|5
1610069820000|2021-01-08 01:37:00|6738.6|6737.6|6738.1|6737.1|6738.6|6737.6|6738.1|6737.1|3
1610069830000|2021-01-08 01:37:10|||||||||3
1610069840000|2021-01-08 01:37:20|6737.6|6736.6|6737.1|6736.1|6737.6|6736.6|6737.1|6736.1|18
1610069850000|2021-01-08 01:37:30|6736.6|6735.6|6736.1|6735.1|6737.1|6736.1|6736.1|6735.1|22
1610069860000|2021-01-08 01:37:40|||||||||3
1610069870000|2021-01-08 01:37:50|6735.6|6734.6|6735.1|6734.1|6736.1|6735.1|6735.1|6734.1|15
1610069890000|2021-01-08 01:38:10|6736.1|6735.1|6736.1|6735.1|6736.1|6735.1|6736.1|6735.1|45
1610069900000|2021-01-08 01:38:20|6735.1|6734.1|6735.6|6734.6|6735.6|6734.6|6735.1|6734.1|15
1610069910000|2021-01-08 01:38:30|6735.1|6734.1|6735.1|6734.1|6735.1|6734.1|6735.1|6734.1|0
1610069920000|2021-01-08 01:38:40|||||||||1
1610069930000|2021-01-08 01:38:50|6735.6|6734.6|6736.1|6735.1|6736.1|6735.1|6735.6|6734.6|7
1610069940000|2021-01-08 01:39:00|6735.6|6734.6|6735.1|6734.1|6736.1|6735.1|6735.1|6734.1|7
1610069950000|2021-01-08 01:39:10|6736.1|6735.1|6736.1|6735.1|6736.1|6735.1|6736.1|6735.1|2
1610069960000|2021-01-08 01:39:20|||||||||1
1610069980000|2021-01-08 01:39:40|||||||||2
1610069990000|2021-01-08 01:39:50|||||||||3
1610070000000|2021-01-08 01:40:00|6735.1|6734.1|6735.1|6734.1|6735.1|6734.1|6735.1|6734.1|11
1610070010000|2021-01-08 01:40:10|6734.1|6733.1|6734.1|6733.1|6734.1|6733.1|6734.1|6733.1|8
1610070020000|2021-01-08 01:40:20|6733.6|6732.6|6733.1|6732.1|6733.6|6732.6|6733.1|6732.1|19
1610070030000|2021-01-08 01:40:30|6732.6|6731.6|6732.1|6731.1|6732.6|6731.6|6732.1|6731.1|8
1610070040000|2021-01-08 01:40:40|6733.1|6732.1|6732.6|6731.6|6733.1|6732.1|6732.6|6731.6|13
1610070050000|2021-01-08 01:40:50|6733.1|6732.1|6732.1|6731.1|6733.1|6732.1|6732.1|6731.1|5
1610070060000|2021-01-08 01:41:00|6732.6|6731.6|6733.6|6732.6|6734.1|6733.1|6732.6|6731.6|20
1610070070000|2021-01-08 01:41:10|6734.1|6733.1|6733.6|6732.6|6734.6|6733.6|6733.6|6732.6|9
1610070080000|2021-01-08 01:41:20|6733.1|6732.1|6733.6|6732.6|6733.6|6732.6|6733.1|6732.1|2
1610070090000|2021-01-08 01:41:30|6734.1|6733.1|6734.1|6733.1|6734.1|6733.1|6734.1|6733.1|0
1610070100000|2021-01-08 01:41:40|||||||||3
1610070110000|2021-01-08 01:41:50|6733.6|6732.6|6733.6|6732.6|6734.1|6733.1|6733.1|6732.1|4
1610070120000|2021-01-08 01:42:00|6733.1|6732.1|6733.1|6732.1|6734.1|6733.1|6733.1|6732.1|8
1610070130000|2021-01-08 01:42:10|||||||||1
1610070150000|2021-01-08 01:42:30|6732.1|6731.1|6732.1|6731.1|6732.1|6731.1|6732.1|6731.1|35
1610070160000|2021-01-08 01:42:40|||||||||1
1610070170000|2021-01-08 01:42:50|||||||||1
1610070180000|2021-01-08 01:43:00|6733.1|6732.1|6732.1|6731.1|6733.1|6732.1|6732.1|6731.1|7
1610070200000|2021-01-08 01:43:20|6731.1|6730.1|6731.1|6730.1|6731.1|6730.1|6731.1|6730.1|12
1610070210000|2021-01-08 01:43:30|6731.6|6730.6|6731.1|6730.1|6731.6|6730.6|6731.1|6730.1|5
1610070220000|2021-01-08 01:43:40|6730.1|6729.1|6730.1|6729.1|6730.1|6729.1|6730.1|6729.1|6
1610070230000|2021-01-08 01:43:50|6729.1|6728.1|6729.1|6728.1|6729.1|6728.1|6729.1|6728.1|17
1610070240000|2021-01-08 01:44:00|6730.1|6729.1|6729.6|6728.6|6730.1|6729.1|6729.1|6728.1|9
1610070250000|2021-01-08 01:44:10|6729.1|6728.1|6730.1|6729.1|6730.1|6729.1|6729.1|6728.1|22
1610070260000|2021-01-08 01:44:20|||||||||2
1610070280000|2021-01-08 01:44:40|6729.1|6728.1|6730.1|6729.1|6730.1|6729.1|6729.1|6728.1|15
1610070290000|2021-01-08 01:44:50|6729.6|6728.6|6729.1|6728.1|6730.1|6729.1|6729.1|6728.1|4
1610070300000|2021-01-08 01:45:00|6729.6|6728.6|6730.6|6729.6|6730.6|6729.6|6729.6|6728.6|6
1610070310000|2021-01-08 01:45:10|6730.1|6729.1|6730.1|6729.1|6730.6|6729.6|6730.1|6729.1|2
1610070320000|2021-01-08 01:45:20|6730.6|6729.6|6730.1|6729.1|6730.6|6729.6|6730.1|6729.1|1
1610070330000|2021-01-08 01:45:30|6729.1|6728.1|6730.1|6729.1|6730.1|6729.1|6729.1|6728.1|7
1610070340000|2021-01-08 01:45:40|6729.6|6728.6|6730.1|6729.1|6730.1|6729.1|6729.6|6728.6|0
1610070360000|2021-01-08 01:46:00|||||||||1
1610070370000|2021-01-08 01:46:10|||||||||3
1610070380000|2021-01-08 01:46:20|||||||||1
1610070390000|2021-01-08 01:46:30|6729.6|6728.6|6729.6|6728.6|6730.1|6729.1|6729.6|6728.6|5
1610070400000|2021-01-08 01:46:40|6730.1|6729.1|6729.1|6728.1|6730.1|6729.1|6729.1|6728.1|5
1610070410000|2021-01-08 01:46:50|6729.6|6728.6|6730.1|6729.1|6730.1|6729.1|6729.6|6728.6|3
1610070420000|2021-01-08 01:47:00|||||||||1
1610070440000|2021-01-08 01:47:20|6731.1|6730.1|6731.1|6730.1|6731.1|6730.1|6731.1|6730.1|9
1610070450000|2021-01-08 01:47:30|||||||||1
1610070460000|2021-01-08 01:47:40|6731.6|6730.6|6731.1|6730.1|6731.6|6730.6|6731.1|6730.1|15
1610070470000|2021-01-08 01:47:50|6732.1|6731.1|6732.1|6731.1|6732.1|6731.1|6732.1|6731.1|1
1610070490000|2021-01-08 01:48:10|6732.6|6731.6|6733.1|6732.1|6733.1|6732.1|6732.6|6731.6|20
1610070500000|2021-01-08 01:48:20|6733.6|6732.6|6734.1|6733.1|6734.1|6733.1|6733.6|6732.6|5
1610070510000|2021-01-08 01:48:30|6733.1|6732.1|6734.1|6733.1|6734.1|6733.1|6733.1|6732.1|4
1610070520000|2021-01-08 01:48:40|6733.1|6732.1|6733.1|6732.1|6733.1|6732.1|6733.1|6732.1|2
1610070530000|2021-01-08 01:48:50|6733.6|6732.6|6733.1|6732.1|6734.1|6733.1|6733.1|6732.1|1
1610070540000|2021-01-08 01:49:00|||||||||2
1610070570000|2021-01-08 01:49:30|6732.1|6731.1|6732.1|6731.1|6732.1|6731.1|6732.1|6731.1|12
1610070580000|2021-01-08 01:49:40|6731.6|6730.6|6732.1|6731.1|6732.1|6731.1|6731.1|6730.1|14
1610070590000|2021-01-08 01:49:50|||||||||3
1610070600000|2021-01-08 01:50:00|6731.6|6730.6|6732.1|6731.1|6732.1|6731.1|6731.1|6730.1|8
1610070610000|2021-01-08 01:50:10|||||||||1
1610070650000|2021-01-08 01:50:50|||||||||15
1610070660000|2021-01-08 01:51:00|6733.1|6732.1|6733.1|6732.1|6733.1|6732.1|6733.1|6732.1|3
1610070690000|2021-01-08 01:51:30|||||||||1
1610070700000|2021-01-08 01:51:40|6732.1|6731.1|6733.1|6732.1|6733.1|6732.1|6732.1|6731.1|33
1610070710000|2021-01-08 01:51:50|6733.6|6732.6|6733.6|6732.6|6733.6|6732.6|6733.6|6732.6|16
1610070720000|2021-01-08 01:52:00|6734.1|6733.1|6733.1|6732.1|6734.1|6733.1|6733.1|6732.1|11
1610070730000|2021-01-08 01:52:10|6733.6|6732.6|6733.1|6732.1|6733.6|6732.6|6733.1|6732.1|7
1610070760000|2021-01-08 01:52:40|6732.6|6731.6|6732.1|6731.1|6732.6|6731.6|6732.1|6731.1|7
1610070770000|2021-01-08 01:52:50|6731.6|6730.6|6731.1|6730.1|6731.6|6730.6|6731.1|6730.1|10
1610070780000|2021-01-08 01:53:00|6732.1|6731.1|6731.6|6730.6|6732.1|6731.1|6731.6|6730.6|6
1610070790000|2021-01-08 01:53:10|6731.1|6730.1|6730.1|6729.1|6731.1|6730.1|6730.1|6729.1|9
1610070800000|2021-01-08 01:53:20|6730.6|6729.6|6730.1|6729.1|6730.6|6729.6|6730.1|6729.1|1
1610070830000|2021-01-08 01:53:50|6729.1|6728.1|6729.1|6728.1|6729.1|6728.1|6729.1|6728.1|6
1610070860000|2021-01-08 01:54:20|||||||||2
1610070870000|2021-01-08 01:54:30|||||||||1
1610070880000|2021-01-08 01:54:40|||||||||2
1610070890000|2021-01-08 01:54:50|6728.1|6727.1|6728.1|6727.1|6728.1|6727.1|6728.1|6727.1|15
1610070910000|2021-01-08 01:55:10|||||||||14
1610070920000|2021-01-08 01:55:20|||||||||1
1610070930000|2021-01-08 01:55:30|6727.1|6726.1|6727.1|6726.1|6727.1|6726.1|6727.1|6726.1|8
1610070950000|2021-01-08 01:55:50|6726.6|6725.6|6727.1|6726.1|6727.1|6726.1|6726.6|6725.6|22
1610070970000|2021-01-08 01:56:10|||||||||1
1610070980000|2021-01-08 01:56:20|6726.1|6725.1|6726.1|6725.1|6726.1|6725.1|6726.1|6725.1|5
1610070990000|2021-01-08 01:56:30|6725.1|6724.1|6726.1|6725.1|6726.1|6725.1|6725.1|6724.1|15
1610071000000|2021-01-08 01:56:40|||||||||3
1610071010000|2021-01-08 01:56:50|6725.1|6724.1|6725.1|6724.1|6725.1|6724.1|6725.1|6724.1|2
1610071020000|2021-01-08 01:57:00|6726.1|6725.1|6727.1|6726.1|6727.1|6726.1|6726.1|6725.1|29
1610071030000|2021-01-08 01:57:10|6726.6|6725.6|6727.1|6726.1|6727.1|6726.1|6726.1|6725.1|3
1610071060000|2021-01-08 01:57:40|||||||||8
1610071070000|2021-01-08 01:57:50|6728.1|6727.1|6729.6|6728.6|6729.6|6728.6|6728.1|6727.1|29
1610071080000|2021-01-08 01:58:00|6730.1|6729.1|6732.1|6731.1|6732.1|6731.1|6730.1|6729.1|9
1610071090000|2021-01-08 01:58:10|6731.6|6730.6|6732.1|6731.1|6732.1|6731.1|6731.6|6730.6|5
1610071100000|2021-01-08 01:58:20|6733.1|6732.1|6732.1|6731.1|6733.1|6732.1|6732.1|6731.1|4
1610071110000|2021-01-08 01:58:30|6732.6|6731.6|6732.6|6731.6|6733.1|6732.1|6732.1|6731.1|3
1610071120000|2021-01-08 01:58:40|6732.1|6731.1|6732.6|6731.6|6732.6|6731.6|6732.1|6731.1|0
1610071130000|2021-01-08 01:58:50|6732.1|6731.1|6733.1|6732.1|6733.1|6732.1|6732.1|6731.1|5
1610071140000|2021-01-08 01:59:00|6732.6|6731.6|6733.1|6732.1|6733.1|6732.1|6732.6|6731.6|5
1610071150000|2021-01-08 01:59:10|6732.6|6731.6|6733.1|6732.1|6733.1|6732.1|6732.6|6731.6|10
1610071160000|2021-01-08 01:59:20|6732.6|6731.6|6732.6|6731.6|6733.1|6732.1|6732.1|6731.1|5
1610071170000|2021-01-08 01:59:30|6733.1|6732.1|6732.6|6731.6|6733.1|6732.1|6732.6|6731.6|0
1610071180000|2021-01-08 01:59:40|6733.1|6732.1|6733.1|6732.1|6733.1|6732.1|6732.6|6731.6|2
1610071200000|2021-01-08 02:00:00|6732.6|6731.6|6733.1|6732.1|6733.1|6732.1|6732.6|6731.6|9
1610071220000|2021-01-08 02:00:20|||||||||1
1610071240000|2021-01-08 02:00:40|6734.1|6733.1|6734.1|6733.1|6734.1|6733.1|6734.1|6733.1|13
1610071250000|2021-01-08 02:00:50|6735.1|6734.1|6735.1|6734.1|6735.1|6734.1|6734.6|6733.6|21
1610071260000|2021-01-08 02:01:00|6734.6|6733.6|6735.1|6734.1|6736.1|6735.1|6734.6|6733.6|20
1610071270000|2021-01-08 02:01:10|6735.6|6734.6|6736.1|6735.1|6736.1|6735.1|6735.6|6734.6|8
1610071280000|2021-01-08 02:01:20|6735.1|6734.1|6735.1|6734.1|6735.1|6734.1|6735.1|6734.1|5
1610071330000|2021-01-08 02:02:10|6734.6|6733.6|6735.1|6734.1|6735.1|6734.1|6734.6|6733.6|12
1610071360000|2021-01-08 02:02:40|||||||||1
1610071390000|2021-01-08 02:03:10|||||||||1
1610071400000|2021-01-08 02:03:20|6734.6|6733.6|6734.1|6733.1|6734.6|6733.6|6734.1|6733.1|12
1610071410000|2021-01-08 02:03:30|6735.1|6734.1|6734.6|6733.6|6735.1|6734.1|6734.6|6733.6|12
1610071420000|2021-01-08 02:03:40|6735.1|6734.1|6735.1|6734.1|6735.1|6734.1|6735.1|6734.1|11
1610071430000|2021-01-08 02:03:50|6736.1|6735.1|6735.1|6734.1|6736.1|6735.1|6735.1|6734.1|11
1610071440000|2021-01-08 02:04:00|||||||||3
1610071450000|2021-01-08 02:04:10|6736.1|6735.1|6736.1|6735.1|6736.1|6735.1|6736.1|6735.1|8
1610071460000|2021-01-08 02:04:20|6735.6|6734.6|6735.1|6734.1|6735.6|6734.6|6735.1|6734.1|3
1610071470000|2021-01-08 02:04:30|6735.6|6734.6|6736.1|6735.1|6736.1|6735.1|6735.6|6734.6|4
1610071480000|2021-01-08 02:04:40|||||||||11
1610071490000|2021-01-08 02:04:50|6737.1|6736.1|6737.1|6736.1|6737.1|6736.1|6737.1|6736.1|3
1610071500000|2021-01-08 02:05:00|6736.6|6735.6|6738.1|6737.1|6738.1|6737.1|6736.1|6735.1|7
1610071510000|2021-01-08 02:05:10|6737.6|6736.6|6737.1|6736.1|6738.1|6737.1|6736.6|6735.6|42
1610071520000|2021-01-08 02:05:20|6736.6|6735.6|6736.1|6735.1|6736.6|6735.6|6736.1|6735.1|3
1610071530000|2021-01-08 02:05:30|||||||||6
1610071560000|2021-01-08 02:06:00|6736.6|6735.6|6736.1|6735.1|6736.6|6735.6|6736.1|6735.1|8
1610071570000|2021-01-08 02:06:10|6737.1|6736.1|6736.6|6735.6|6737.1|6736.1|6736.6|6735.6|3
1610071580000|2021-01-08 02:06:20|6736.1|6735.1|6735.1|6734.1|6736.1|6735.1|6735.1|6734.1|26
1610071590000|2021-01-08 02:06:30|6734.1|6733.1|6734.1|6733.1|6734.1|6733.1|6734.1|6733.1|6
1610071600000|2021-01-08 02:06:40|6734.6|6733.6|6733.1|6732.1|6734.6|6733.6|6732.6|6731.6|19
1610071610000|2021-01-08 02:06:50|6734.1|6733.1|6734.1|6733.1|6734.1|6733.1|6734.1|6733.1|4
1610071620000|2021-01-08 02:07:00|6733.1|6732.1|6734.1|6733.1|6734.1|6733.1|6733.1|6732.1|21
1610071630000|2021-01-08 02:07:10|6733.6|6732.6|6733.6|6732.6|6734.1|6733.1|6733.1|6732.1|20
1610071640000|2021-01-08 02:07:20|6734.1|6733.1|6734.1|6733.1|6734.1|6733.1|6734.1|6733.1|0
1610071680000|2021-01-08 02:08:00|6733.1|6732.1|6734.1|6733.1|6734.1|6733.1|6733.1|6732.1|12
1610071700000|2021-01-08 02:08:20|6733.1|6732.1|6733.1|6732.1|6733.1|6732.1|6733.1|6732.1|10
1610071720000|2021-01-08 02:08:40|6734.1|6733.1|6734.1|6733.1|6734.1|6733.1|6734.1|6733.1|10
1610071730000|2021-01-08 02:08:50|||||||||1
1610071740000|2021-01-08 02:09:00|||||||||1
1610071750000|2021-01-08 02:09:10|6733.6|6732.6|6734.1|6733.1|6734.1|6733.1|6733.1|6732.1|13
1610071760000|2021-01-08 02:09:20|6733.6|6732.6|6733.6|6732.6|6734.1|6733.1|6733.6|6732.6|3
1610071770000|2021-01-08 02:09:30|6733.1|6732.1|6733.1|6732.1|6733.6|6732.6|6733.1|6732.1|4
1610071790000|2021-01-08 02:09:50|||||||||2
1610071800000|2021-01-08 02:10:00|||||||||1
1610071810000|2021-01-08 02:10:10|6733.6|6732.6|6734.1|6733.1|6734.1|6733.1|6733.6|6732.6|13
1610071830000|2021-01-08 02:10:30|6733.1|6732.1|6734.1|6733.1|6734.1|6733.1|6733.1|6732.1|7
1610071840000|2021-01-08 02:10:40|||||||||1
1610071860000|2021-01-08 02:11:00|6733.6|6732.6|6733.6|6732.6|6733.6|6732.6|6733.6|6732.6|4
1610071870000|2021-01-08 02:11:10|6734.1|6733.1|6734.1|6733.1|6734.1|6733.1|6733.6|6732.6|3
1610071880000|2021-01-08 02:11:20|6733.6|6732.6|6734.1|6733.1|6734.1|6733.1|6733.6|6732.6|0
1610071890000|2021-01-08 02:11:30|6733.6|6732.6|6734.1|6733.1|6734.1|6733.1|6733.6|6732.6|3
1610071900000|2021-01-08 02:11:40|6733.1|6732.1|6734.1|6733.1|6734.1|6733.1|6733.1|6732.1|9
1610071910000|2021-01-08 02:11:50|||||||||1
1610071920000|2021-01-08 02:12:00|||||||||3
1610071930000|2021-01-08 02:12:10|6733.1|6732.1|6734.1|6733.1|6734.1|6733.1|6733.1|6732.1|24
1610071940000|2021-01-08 02:12:20|6733.6|6732.6|6734.1|6733.1|6734.1|6733.1|6733.6|6732.6|7
1610071960000|2021-01-08 02:12:40|6733.6|6732.6|6733.6|6732.6|6733.6|6732.6|6733.6|6732.6|9
1610071970000|2021-01-08 02:12:50|6734.1|6733.1|6734.1|6733.1|6734.1|6733.1|6734.1|6733.1|2
1610071980000|2021-01-08 02:13:00|||||||||1
1610071990000|2021-01-08 02:13:10|6733.6|6732.6|6734.1|6733.1|6734.1|6733.1|6733.6|6732.6|13
1610072000000|2021-01-08 02:13:20|6733.6|6732.6|6734.1|6733.1|6734.1|6733.1|6733.6|6732.6|3
1610072030000|2021-01-08 02:13:50|6734.6|6733.6|6735.1|6734.1|6735.1|6734.1|6734.6|6733.6|13
1610072040000|2021-01-08 02:14:00|6734.6|6733.6|6733.6|6732.6|6734.6|6733.6|6733.6|6732.6|12
1610072050000|2021-01-08 02:14:10|6734.1|6733.1|6733.6|6732.6|6734.1|6733.1|6733.1|6732.1|8
1610072060000|2021-01-08 02:14:20|6734.1|6733.1|6734.1|6733.1|6734.1|6733.1|6733.6|6732.6|0
1610072070000|2021-01-08 02:14:30|6733.1|6732.1|6733.6|6732.6|6734.1|6733.1|6733.1|6732.1|5
1610072080000|2021-01-08 02:14:40|6734.1|6733.1|6734.6|6733.6|6734.6|6733.6|6734.1|6733.1|17
1610072090000|2021-01-08 02:14:50|6735.1|6734.1|6734.6|6733.6|6735.1|6734.1|6734.6|6733.6|4
1610072100000|2021-01-08 02:15:00|6735.1|6734.1|6736.1|6735.1|6736.1|6735.1|6735.1|6734.1|4
1610072110000|2021-01-08 02:15:10|||||||||7
1610072130000|2021-01-08 02:15:30|||||||||17
1610072140000|2021-01-08 02:15:40|6735.1|6734.1|6735.1|6734.1|6735.1|6734.1|6735.1|6734.1|6
1610072150000|2021-01-08 02:15:50|6735.6|6734.6|6735.1|6734.1|6735.6|6734.6|6735.1|6734.1|9
1610072160000|2021-01-08 02:16:00|6735.6|6734.6|6736.1|6735.1|6736.1|6735.1|6735.1|6734.1|8
1610072180000|2021-01-08 02:16:20|6735.1|6734.1|6735.1|6734.1|6735.1|6734.1|6735.1|6734.1|16
1610072190000|2021-01-08 02:16:30|||||||||1
1610072200000|2021-01-08 02:16:40|||||||||1
1610072220000|2021-01-08 02:17:00|6734.6|6733.6|6735.1|6734.1|6735.1|6734.1|6734.1|6733.1|29
1610072230000|2021-01-08 02:17:10|6734.6|6733.6|6734.1|6733.1|6734.6|6733.6|6734.1|6733.1|3
1610072240000|2021-01-08 02:17:20|6734.6|6733.6|6734.6|6733.6|6734.6|6733.6|6734.6|6733.6|8
1610072250000|2021-01-08 02:17:30|6735.1|6734.1|6736.1|6735.1|6736.1|6735.1|6735.1|6734.1|27
1610072260000|2021-01-08 02:17:40|6735.1|6734.1|6735.1|6734.1|6735.1|6734.1|6735.1|6734.1|10
1610072270000|2021-01-08 02:17:50|6735.6|6734.6|6735.1|6734.1|6735.6|6734.6|6735.1|6734.1|4
1610072300000|2021-01-08 02:18:20|6734.1|6733.1|6734.1|6733.1|6734.1|6733.1|6734.1|6733.1|6
1610072310000|2021-01-08 02:18:30|6734.6|6733.6|6735.1|6734.1|6735.1|6734.1|6734.6|6733.6|21
1610072320000|2021-01-08 02:18:40|6734.6|6733.6|6734.1|6733.1|6735.1|6734.1|6734.1|6733.1|6
1610072330000|2021-01-08 02:18:50|||||||||1
1610072350000|2021-01-08 02:19:10|6733.1|6732.1|6733.6|6732.6|6733.6|6732.6|6733.1|6732.1|10
1610072360000|2021-01-08 02:19:20|6733.1|6732.1|6733.1|6732.1|6733.1|6732.1|6733.1|6732.1|0
1610072400000|2021-01-08 02:20:00|6732.1|6731.1|6732.1|6731.1|6732.1|6731.1|6732.1|6731.1|15
1610072410000|2021-01-08 02:20:10|6732.6|6731.6|6733.1|6732.1|6733.1|6732.1|6732.6|6731.6|10
1610072420000|2021-01-08 02:20:20|6732.6|6731.6|6732.6|6731.6|6732.6|6731.6|6732.1|6731.1|2
1610072430000|2021-01-08 02:20:30|6732.1|6731.1|6732.1|6731.1|6732.6|6731.6|6732.1|6731.1|1
1610072440000|2021-01-08 02:20:40|6732.6|6731.6|6732.1|6731.1|6732.6|6731.6|6732.1|6731.1|3
1610072460000|2021-01-08 02:21:00|6731.1|6730.1|6731.1|6730.1|6731.1|6730.1|6731.1|6730.1|19
1610072470000|2021-01-08 02:21:10|6730.6|6729.6|6730.1|6729.1|6730.6|6729.6|6730.1|6729.1|3
1610072480000|2021-01-08 02:21:20|6729.1|6728.1|6729.1|6728.1|6729.1|6728.1|6728.6|6727.6|5
1610072490000|2021-01-08 02:21:30|6728.6|6727.6|6728.1|6727.1|6728.6|6727.6|6728.1|6727.1|3
1610072500000|2021-01-08 02:21:40|6729.1|6728.1|6728.1|6727.1|6729.1|6728.1|6728.1|6727.1|16
1610072510000|2021-01-08 02:21:50|6728.6|6727.6|6729.1|6728.1|6729.1|6728.1|6728.1|6727.1|6
1610072520000|2021-01-08 02:22:00|6729.6|6728.6|6729.1|6728.1|6730.1|6729.1|6729.1|6728.1|6
1610072530000|2021-01-08 02:22:10|6729.6|6728.6|6729.1|6728.1|6729.6|6728.6|6729.1|6728.1|0
1610072550000|2021-01-08 02:22:30|6728.6|6727.6|6728.6|6727.6|6728.6|6727.6|6728.6|6727.6|7
1610072560000|2021-01-08 02:22:40|6728.1|6727.1|6727.1|6726.1|6728.1|6727.1|6727.1|6726.1|9
1610072570000|2021-01-08 02:22:50|||||||||1
1610072580000|2021-01-08 02:23:00|||||||||2
1610072590000|2021-01-08 02:23:10|6727.6|6726.6|6728.1|6727.1|6728.1|6727.1|6727.1|6726.1|11
1610072620000|2021-01-08 02:23:40|6728.6|6727.6|6728.1|6727.1|6728.6|6727.6|6728.1|6727.1|5
1610072640000|2021-01-08 02:24:00|||||||||2
1610072660000|2021-01-08 02:24:20|6728.6|6727.6|6728.6|6727.6|6729.1|6728.1|6728.1|6727.1|12
1610072670000|2021-01-08 02:24:30|6728.1|6727.1|6729.1|6728.1|6729.1|6728.1|6728.1|6727.1|2
1610072680000|2021-01-08 02:24:40|6728.1|6727.1|6728.1|6727.1|6728.1|6727.1|6728.1|6727.1|3
1610072690000|2021-01-08 02:24:50|6729.1|6728.1|6729.1|6728.1|6729.1|6728.1|6729.1|6728.1|10
1610072700000|2021-01-08 02:25:00|6729.6|6728.6|6729.1|6728.1|6729.6|6728.6|6729.1|6728.1|9
1610072710000|2021-01-08 02:25:10|6730.1|6729.1|6730.6|6729.6|6730.6|6729.6|6729.6|6728.6|21
1610072720000|2021-01-08 02:25:20|6730.1|6729.1|6730.1|6729.1|6730.1|6729.1|6730.1|6729.1|0
1610072750000|2021-01-08 02:25:50|||||||||1
1610072760000|2021-01-08 02:26:00|6731.1|6730.1|6731.1|6730.1|6731.1|6730.1|6731.1|6730.1|10
1610072770000|2021-01-08 02:26:10|6732.1|6731.1|6732.1|6731.1|6732.1|6731.1|6732.1|6731.1|8
1610072780000|2021-01-08 02:26:20|||||||||8
1610072790000|2021-01-08 02:26:30|6731.6|6730.6|6731.1|6730.1|6731.6|6730.6|6731.1|6730.1|5
1610072800000|2021-01-08 02:26:40|||||||||1
1610072820000|2021-01-08 02:27:00|6730.6|6729.6|6730.6|6729.6|6730.6|6729.6|6730.1|6729.1|6
1610072830000|2021-01-08 02:27:10|6731.1|6730.1|6730.6|6729.6|6731.1|6730.1|6730.6|6729.6|2
1610072840000|2021-01-08 02:27:20|6730.1|6729.1|6730.1|6729.1|6730.6|6729.6|6730.1|6729.1|2
1610072850000|2021-01-08 02:27:30|||||||||2
1610072860000|2021-01-08 02:27:40|6730.6|6729.6|6730.1|6729.1|6730.6|6729.6|6730.1|6729.1|0
1610072870000|2021-01-08 02:27:50|6730.6|6729.6|6730.6|6729.6|6731.1|6730.1|6730.6|6729.6|1
1610072880000|2021-01-08 02:28:00|6731.1|6730.1|6730.6|6729.6|6731.1|6730.1|6730.6|6729.6|0
1610072890000|2021-01-08 02:28:10|6731.1|6730.1|6730.6|6729.6|6731.1|6730.1|6730.1|6729.1|9
1610072900000|2021-01-08 02:28:20|6730.1|6729.1|6730.1|6729.1|6730.6|6729.6|6730.1|6729.1|2
1610072920000|2021-01-08 02:28:40|||||||||7
1610072930000|2021-01-08 02:28:50|6729.1|6728.1|6729.1|6728.1|6729.6|6728.6|6729.1|6728.1|12
1610072950000|2021-01-08 02:29:10|6728.6|6727.6|6729.1|6728.1|6729.1|6728.1|6728.6|6727.6|13
1610072960000|2021-01-08 02:29:20|6728.1|6727.1|6728.6|6727.6|6728.6|6727.6|6728.1|6727.1|8
1610072970000|2021-01-08 02:29:30|6728.1|6727.1|6728.1|6727.1|6728.1|6727.1|6728.1|6727.1|1
1610073010000|2021-01-08 02:30:10|6729.1|6728.1|6728.6|6727.6|6729.1|6728.1|6728.1|6727.1|15
1610073020000|2021-01-08 02:30:20|6729.1|6728.1|6730.1|6729.1|6730.1|6729.1|6728.6|6727.6|3
1610073040000|2021-01-08 02:30:40|||||||||1
1610073060000|2021-01-08 02:31:00|6729.1|6728.1|6730.1|6729.1|6730.1|6729.1|6729.1|6728.1|10
1610073070000|2021-01-08 02:31:10|6729.1|6728.1|6730.1|6729.1|6730.1|6729.1|6729.1|6728.1|26
1610073080000|2021-01-08 02:31:20|6729.6|6728.6|6730.1|6729.1|6730.1|6729.1|6729.6|6728.6|0
1610073090000|2021-01-08 02:31:30|6730.6|6729.6|6730.1|6729.1|6731.1|6730.1|6730.1|6729.1|8
1610073110000|2021-01-08 02:31:50|6730.6|6729.6|6730.6|6729.6|6730.6|6729.6|6730.6|6729.6|0
1610073120000|2021-01-08 02:32:00|6731.1|6730.1|6730.1|6729.1|6731.1|6730.1|6730.1|6729.1|0
1610073130000|2021-01-08 02:32:10|||||||||1
1610073140000|2021-01-08 02:32:20|||||||||1
1610073160000|2021-01-08 02:32:40|6729.1|6728.1|6729.1|6728.1|6729.1|6728.1|6729.1|6728.1|7
1610073170000|2021-01-08 02:32:50|6728.6|6727.6|6728.6|6727.6|6728.6|6727.6|6728.6|6727.6|3
1610073180000|2021-01-08 02:33:00|6729.1|6728.1|6729.1|6728.1|6729.1|6728.1|6729.1|6728.1|4
1610073200000|2021-01-08 02:33:20|||||||||1
1610073210000|2021-01-08 02:33:30|||||||||2
1610073220000|2021-01-08 02:33:40|6728.6|6727.6|6728.6|6727.6|6728.6|6727.6|6728.6|6727.6|3
1610073230000|2021-01-08 02:33:50|6729.1|6728.1|6729.1|6728.1|6729.1|6728.1|6729.1|6728.1|0
1610073270000|2021-01-08 02:34:30|6729.6|6728.6|6730.1|6729.1|6730.1|6729.1|6729.6|6728.6|15
1610073290000|2021-01-08 02:34:50|||||||||3
1610073320000|2021-01-08 02:35:20|6729.1|6728.1|6729.1|6728.1|6729.1|6728.1|6729.1|6728.1|18
1610073330000|2021-01-08 02:35:30|6728.1|6727.1|6729.1|6728.1|6729.1|6728.1|6728.1|6727.1|12
1610073340000|2021-01-08 02:35:40|6728.6|6727.6|6728.1|6727.1|6728.6|6727.6|6728.1|6727.1|5
1610073360000|2021-01-08 02:36:00|6727.1|6726.1|6728.1|6727.1|6728.1|6727.1|6727.1|6726.1|47
1610073380000|2021-01-08 02:36:20|6727.6|6726.6|6727.1|6726.1|6727.6|6726.6|6727.1|6726.1|5
1610073390000|2021-01-08 02:36:30|6728.1|6727.1|6727.6|6726.6|6728.1|6727.1|6727.1|6726.1|8
1610073400000|2021-01-08 02:36:40|6728.1|6727.1|6728.6|6727.6|6729.1|6728.1|6728.1|6727.1|11
1610073410000|2021-01-08 02:36:50|6728.1|6727.1|6728.1|6727.1|6728.1|6727.1|6728.1|6727.1|0
1610073440000|2021-01-08 02:37:20|||||||||1
1610073450000|2021-01-08 02:37:30|||||||||1
1610073460000|2021-01-08 02:37:40|6727.1|6726.1|6727.1|6726.1|6727.1|6726.1|6727.1|6726.1|10
1610073470000|2021-01-08 02:37:50|||||||||3
1610073490000|2021-01-08 02:38:10|||||||||13
1610073510000|2021-01-08 02:38:30|6726.6|6725.6|6727.1|6726.1|6727.1|6726.1|6726.6|6725.6|22
1610073520000|2021-01-08 02:38:40|||||||||4
1610073550000|2021-01-08 02:39:10|||||||||1
1610073580000|2021-01-08 02:39:40|||||||||1
1610073590000|2021-01-08 02:39:50|||||||||1
1610073600000|2021-01-08 02:40:00|6728.1|6727.1|6728.1|6727.1|6728.1|6727.1|6727.1|6726.1|13
1610073610000|2021-01-08 02:40:10|6729.1|6728.1|6729.1|6728.1|6729.1|6728.1|6728.1|6727.1|20
1610073630000|2021-01-08 02:40:30|6728.1|6727.1|6729.1|6728.1|6729.1|6728.1|6728.1|6727.1|13
1610073700000|2021-01-08 02:41:40|||||||||2
1610073710000|2021-01-08 02:41:50|6730.1|6729.1|6729.1|6728.1|6730.1|6729.1|6729.1|6728.1|20
1610073720000|2021-01-08 02:42:00|6729.6|6728.6|6732.1|6731.1|6732.1|6731.1|6729.6|6728.6|24
1610073730000|2021-01-08 02:42:10|6733.1|6732.1|6734.1|6733.1|6734.1|6733.1|6732.6|6731.6|17
1610073740000|2021-01-08 02:42:20|6733.6|6732.6|6734.1|6733.1|6734.1|6733.1|6733.1|6732.1|17
1610073750000|2021-01-08 02:42:30|||||||||3
1610073760000|2021-01-08 02:42:40|6734.6|6733.6|6734.1|6733.1|6734.6|6733.6|6734.1|6733.1|2
1610073770000|2021-01-08 02:42:50|6733.1|6732.1|6733.6|6732.6|6733.6|6732.6|6733.1|6732.1|9
1610073780000|2021-01-08 02:43:00|6734.1|6733.1|6735.1|6734.1|6735.1|6734.1|6734.1|6733.1|10
1610073790000|2021-01-08 02:43:10|6736.1|6735.1|6737.1|6736.1|6737.1|6736.1|6736.1|6735.1|77
1610073800000|2021-01-08 02:43:20|6738.1|6737.1|6739.1|6738.1|6739.1|6738.1|6738.1|6737.1|28
1610073820000|2021-01-08 02:43:40|6739.6|6738.6|6739.1|6738.1|6739.6|6738.6|6739.1|6738.1|30
1610073830000|2021-01-08 02:43:50|6738.6|6737.6|6738.1|6737.1|6739.1|6738.1|6738.1|6737.1|26
1610073840000|2021-01-08 02:44:00|6737.6|6736.6|6738.1|6737.1|6738.1|6737.1|6737.6|6736.6|20
1610073850000|2021-01-08 02:44:10|6739.1|6738.1|6738.6|6737.6|6739.1|6738.1|6738.6|6737.6|6
1610073860000|2021-01-08 02:44:20|6739.1|6738.1|6738.1|6737.1|6739.1|6738.1|6738.1|6737.1|23
1610073880000|2021-01-08 02:44:40|6739.1|6738.1|6740.1|6739.1|6740.1|6739.1|6739.1|6738.1|26
1610073900000|2021-01-08 02:45:00|6739.6|6738.6|6739.1|6738.1|6739.6|6738.6|6739.1|6738.1|8
1610073910000|2021-01-08 02:45:10|6738.6|6737.6|6738.6|6737.6|6738.6|6737.6|6738.1|6737.1|3
1610073920000|2021-01-08 02:45:20|6739.1|6738.1|6738.6|6737.6|6739.1|6738.1|6738.1|6737.1|5
1610073930000|2021-01-08 02:45:30|6738.1|6737.1|6738.1|6737.1|6738.1|6737.1|6738.1|6737.1|0
1610073960000|2021-01-08 02:46:00|6737.6|6736.6|6738.1|6737.1|6738.1|6737.1|6737.6|6736.6|0
1610073970000|2021-01-08 02:46:10|6737.6|6736.6|6736.1|6735.1|6737.6|6736.6|6736.1|6735.1|15
1610073990000|2021-01-08 02:46:30|6735.6|6734.6|6736.1|6735.1|6736.1|6735.1|6735.6|6734.6|17
1610074000000|2021-01-08 02:46:40|6735.6|6734.6|6735.1|6734.1|6736.1|6735.1|6735.1|6734.1|4
1610074010000|2021-01-08 02:46:50|6736.1|6735.1|6736.1|6735.1|6736.1|6735.1|6735.6|6734.6|4
1610074020000|2021-01-08 02:47:00|6735.6|6734.6|6735.1|6734.1|6735.6|6734.6|6735.1|6734.1|2
1610074040000|2021-01-08 02:47:20|6736.1|6735.1|6735.1|6734.1|6736.1|6735.1|6735.1|6734.1|7
1610074070000|2021-01-08 02:47:50|||||||||1
1610074080000|2021-01-08 02:48:00|6735.6|6734.6|6735.1|6734.1|6735.6|6734.6|6735.1|6734.1|4
1610074090000|2021-01-08 02:48:10|6734.6|6733.6|6734.6|6733.6|6734.6|6733.6|6734.6|6733.6|5
1610074100000|2021-01-08 02:48:20|6735.1|6734.1|6736.1|6735.1|6736.1|6735.1|6735.1|6734.1|2
1610074110000|2021-01-08 02:48:30|6735.6|6734.6|6735.6|6734.6|6735.6|6734.6|6735.1|6734.1|4
1610074120000|2021-01-08 02:48:40|6735.1|6734.1|6735.1|6734.1|6735.1|6734.1|6735.1|6734.1|0
1610074130000|2021-01-08 02:48:50|6734.6|6733.6|6734.1|6733.1|6734.6|6733.6|6734.1|6733.1|0
1610074140000|2021-01-08 02:49:00|6734.6|6733.6|6734.6|6733.6|6735.1|6734.1|6734.1|6733.1|9
1610074150000|2021-01-08 02:49:10|6734.1|6733.1|6734.1|6733.1|6734.1|6733.1|6734.1|6733.1|0
1610074170000|2021-01-08 02:49:30|6733.1|6732.1|6733.1|6732.1|6733.1|6732.1|6733.1|6732.1|7
1610074200000|2021-01-08 02:50:00|||||||||7
1610074230000|2021-01-08 02:50:30|6734.1|6733.1|6734.1|6733.1|6734.6|6733.6|6734.1|6733.1|29
1610074250000|2021-01-08 02:50:50|6734.6|6733.6|6734.6|6733.6|6734.6|6733.6|6734.6|6733.6|2
1610074260000|2021-01-08 02:51:00|6735.1|6734.1|6735.1|6734.1|6735.1|6734.1|6735.1|6734.1|0
1610074270000|2021-01-08 02:51:10|6734.6|6733.6|6734.6|6733.6|6734.6|6733.6|6734.6|6733.6|2
1610074280000|2021-01-08 02:51:20|6735.1|6734.1|6735.1|6734.1|6735.1|6734.1|6735.1|6734.1|0
1610074290000|2021-01-08 02:51:30|6734.6|6733.6|6734.6|6733.6|6734.6|6733.6|6734.6|6733.6|5
1610074300000|2021-01-08 02:51:40|6735.1|6734.1|6735.1|6734.1|6735.1|6734.1|6735.1|6734.1|2
1610074310000|2021-01-08 02:51:50|||||||||1
1610074320000|2021-01-08 02:52:00|6736.1|6735.1|6735.1|6734.1|6736.1|6735.1|6735.1|6734.1|7
1610074330000|2021-01-08 02:52:10|6735.6|6734.6|6735.6|6734.6|6736.1|6735.1|6735.6|6734.6|4
1610074340000|2021-01-08 02:52:20|6736.1|6735.1|6736.1|6735.1|6736.1|6735.1|6735.1|6734.1|4
1610074350000|2021-01-08 02:52:30|6735.6|6734.6|6735.1|6734.1|6735.6|6734.6|6735.1|6734.1|6
1610074360000|2021-01-08 02:52:40|6734.6|6733.6|6734.6|6733.6|6734.6|6733.6|6734.6|6733.6|6
1610074370000|2021-01-08 02:52:50|||||||||1
1610074380000|2021-01-08 02:53:00|6734.1|6733.1|6733.6|6732.6|6734.1|6733.1|6733.6|6732.6|12
1610074390000|2021-01-08 02:53:10|6734.1|6733.1|6734.1|6733.1|6734.1|6733.1|6734.1|6733.1|1
1610074400000|2021-01-08 02:53:20|6733.6|6732.6|6734.1|6733.1|6734.1|6733.1|6733.6|6732.6|4
1610074410000|2021-01-08 02:53:30|||||||||1
1610074420000|2021-01-08 02:53:40|6733.1|6732.1|6734.1|6733.1|6734.6|6733.6|6733.1|6732.1|14
1610074430000|2021-01-08 02:53:50|6734.6|6733.6|6734.6|6733.6|6734.6|6733.6|6734.6|6733.6|5
1610074440000|2021-01-08 02:54:00|6735.1|6734.1|6734.1|6733.1|6735.1|6734.1|6734.1|6733.1|9
1610074480000|2021-01-08 02:54:40|6733.1|6732.1|6733.1|6732.1|6733.1|6732.1|6733.1|6732.1|6
1610074500000|2021-01-08 02:55:00|6732.1|6731.1|6732.1|6731.1|6732.1|6731.1|6732.1|6731.1|6
1610074540000|2021-01-08 02:55:40|6733.1|6732.1|6733.1|6732.1|6733.1|6732.1|6733.1|6732.1|11
1610074550000|2021-01-08 02:55:50|||||||||1
1610074580000|2021-01-08 02:56:20|||||||||1
1610074590000|2021-01-08 02:56:30|6732.6|6731.6|6732.1|6731.1|6732.6|6731.6|6732.1|6731.1|12
1610074610000|2021-01-08 02:56:50|||||||||7
1610074620000|2021-01-08 02:57:00|6731.6|6730.6|6732.1|6731.1|6732.1|6731.1|6731.6|6730.6|7
1610074630000|2021-01-08 02:57:10|6732.6|6731.6|6732.6|6731.6|6732.6|6731.6|6732.6|6731.6|2
1610074640000|2021-01-08 02:57:20|6733.1|6732.1|6732.1|6731.1|6733.1|6732.1|6732.1|6731.1|5
1610074650000|2021-01-08 02:57:30|6730.1|6729.1|6730.1|6729.1|6730.1|6729.1|6730.1|6729.1|55
1610074660000|2021-01-08 02:57:40|6731.1|6730.1|6731.6|6730.6|6731.6|6730.6|6731.1|6730.1|10
1610074670000|2021-01-08 02:57:50|||||||||1
1610074680000|2021-01-08 02:58:00|6731.1|6730.1|6731.1|6730.1|6731.1|6730.1|6731.1|6730.1|1
1610074690000|2021-01-08 02:58:10|6731.6|6730.6|6731.1|6730.1|6731.6|6730.6|6731.1|6730.1|2
1610074700000|2021-01-08 02:58:20|6730.6|6729.6|6731.1|6730.1|6731.1|6730.1|6730.6|6729.6|5
1610074710000|2021-01-08 02:58:30|6730.6|6729.6|6731.1|6730.1|6731.1|6730.1|6730.6|6729.6|1
1610074720000|2021-01-08 02:58:40|6730.1|6729.1|6730.1|6729.1|6730.6|6729.6|6730.1|6729.1|3
1610074740000|2021-01-08 02:59:00|6731.1|6730.1|6731.1|6730.1|6731.1|6730.1|6731.1|6730.1|4
1610074750000|2021-01-08 02:59:10|6730.6|6729.6|6730.6|6729.6|6730.6|6729.6|6730.6|6729.6|15
1610074760000|2021-01-08 02:59:20|6731.1|6730.1|6731.1|6730.1|6731.1|6730.1|6730.6|6729.6|4
1610074800000|2021-01-08 03:00:00|6730.1|6729.1|6730.1|6729.1|6730.1|6729.1|6730.1|6729.1|6
1610074810000|2021-01-08 03:00:10|6729.6|6728.6|6730.1|6729.1|6730.1|6729.1|6729.1|6728.1|21
1610074820000|2021-01-08 03:00:20|||||||||10
1610074840000|2021-01-08 03:00:40|||||||||24
1610074850000|2021-01-08 03:00:50|||||||||2
1610074870000|2021-01-08 03:01:10|6729.1|6728.1|6729.1|6728.1|6729.1|6728.1|6729.1|6728.1|25
1610074880000|2021-01-08 03:01:20|6730.1|6729.1|6730.1|6729.1|6730.1|6729.1|6730.1|6729.1|12
1610074890000|2021-01-08 03:01:30|6729.6|6728.6|6730.1|6729.1|6730.1|6729.1|6729.1|6728.1|8
1610074960000|2021-01-08 03:02:40|||||||||1
1610074970000|2021-01-08 03:02:50|||||||||1
1610074980000|2021-01-08 03:03:00|||||||||21
1610074990000|2021-01-08 03:03:10|||||||||5
1610075030000|2021-01-08 03:03:50|6729.6|6728.6|6729.1|6728.1|6730.1|6729.1|6729.1|6728.1|14
1610075060000|2021-01-08 03:04:20|||||||||2
1610075070000|2021-01-08 03:04:30|||||||||1
1610075100000|2021-01-08 03:05:00|6728.1|6727.1|6728.1|6727.1|6728.1|6727.1|6728.1|6727.1|13
1610075110000|2021-01-08 03:05:10|6727.6|6726.6|6728.1|6727.1|6728.1|6727.1|6727.6|6726.6|7
1610075120000|2021-01-08 03:05:20|||||||||6
1610075140000|2021-01-08 03:05:40|6729.1|6728.1|6729.1|6728.1|6729.1|6728.1|6729.1|6728.1|11
1610075150000|2021-01-08 03:05:50|6730.1|6729.1|6730.1|6729.1|6730.1|6729.1|6730.1|6729.1|9
1610075170000|2021-01-08 03:06:10|6729.6|6728.6|6730.1|6729.1|6730.1|6729.1|6729.6|6728.6|33
1610075200000|2021-01-08 03:06:40|6731.1|6730.1|6731.1|6730.1|6731.1|6730.1|6731.1|6730.1|44
1610075210000|2021-01-08 03:06:50|6732.1|6731.1|6733.1|6732.1|6733.1|6732.1|6732.1|6731.1|28
1610075220000|2021-01-08 03:07:00|6734.1|6733.1|6735.1|6734.1|6735.6|6734.6|6734.1|6733.1|48
1610075230000|2021-01-08 03:07:10|6735.6|6734.6|6734.1|6733.1|6735.6|6734.6|6734.1|6733.1|11
1610075240000|2021-01-08 03:07:20|6735.1|6734.1|6735.1|6734.1|6735.1|6734.1|6735.1|6734.1|6
1610075260000|2021-01-08 03:07:40|6736.1|6735.1|6736.1|6735.1|6736.1|6735.1|6736.1|6735.1|8
1610075270000|2021-01-08 03:07:50|||||||||3
1610075280000|2021-01-08 03:08:00|6735.1|6734.1|6737.1|6736.1|6737.1|6736.1|6735.1|6734.1|31
1610075290000|2021-01-08 03:08:10|6736.6|6735.6|6736.1|6735.1|6736.6|6735.6|6735.6|6734.6|7
1610075300000|2021-01-08 03:08:20|6735.6|6734.6|6736.1|6735.1|6736.1|6735.1|6735.6|6734.6|4
1610075320000|2021-01-08 03:08:40|6737.1|6736.1|6736.6|6735.6|6737.1|6736.1|6736.6|6735.6|7
1610075330000|2021-01-08 03:08:50|6737.1|6736.1|6736.1|6735.1|6737.1|6736.1|6736.1|6735.1|2
1610075340000|2021-01-08 03:09:00|6736.6|6735.6|6736.6|6735.6|6736.6|6735.6|6736.6|6735.6|2
1610075350000|2021-01-08 03:09:10|6736.1|6735.1|6737.1|6736.1|6737.1|6736.1|6736.1|6735.1|4
1610075360000|2021-01-08 03:09:20|6736.6|6735.6|6736.6|6735.6|6737.1|6736.1|6736.6|6735.6|4
1610075370000|2021-01-08 03:09:30|6736.1|6735.1|6737.1|6736.1|6737.1|6736.1|6736.1|6735.1|7
1610075380000|2021-01-08 03:09:40|6736.6|6735.6|6736.1|6735.1|6736.6|6735.6|6736.1|6735.1|2
1610075400000|2021-01-08 03:10:00|||||||||4
1610075410000|2021-01-08 03:10:10|||||||||1
1610075420000|2021-01-08 03:10:20|6735.1|6734.1|6735.1|6734.1|6736.1|6735.1|6735.1|6734.1|21
1610075430000|2021-01-08 03:10:30|6735.6|6734.6|6736.1|6735.1|6736.1|6735.1|6735.6|6734.6|2
1610075440000|2021-01-08 03:10:40|||||||||4
1610075450000|2021-01-08 03:10:50|6735.6|6734.6|6735.1|6734.1|6735.6|6734.6|6735.1|6734.1|3
1610075460000|2021-01-08 03:11:00|6736.1|6735.1|6736.1|6735.1|6736.1|6735.1|6736.1|6735.1|4
1610075480000|2021-01-08 03:11:20|6736.6|6735.6|6736.6|6735.6|6737.1|6736.1|6736.6|6735.6|8
1610075490000|2021-01-08 03:11:30|6737.1|6736.1|6736.6|6735.6|6737.1|6736.1|6736.6|6735.6|2
1610075510000|2021-01-08 03:11:50|6736.1|6735.1|6736.1|6735.1|6736.1|6735.1|6736.1|6735.1|0
1610075520000|2021-01-08 03:12:00|||||||||26
1610075550000|2021-01-08 03:12:30|||||||||1
1610075560000|2021-01-08 03:12:40|||||||||2
1610075580000|2021-01-08 03:13:00|||||||||3
1610075600000|2021-01-08 03:13:20|6736.6|6735.6|6737.1|6736.1|6737.1|6736.1|6736.6|6735.6|28
1610075610000|2021-01-08 03:13:30|6738.1|6737.1|6737.6|6736.6|6738.1|6737.1|6737.6|6736.6|13
1610075620000|2021-01-08 03:13:40|6738.1|6737.1|6738.1|6737.1|6738.1|6737.1|6738.1|6737.1|0
1610075630000|2021-01-08 03:13:50|||||||||2
1610075640000|2021-01-08 03:14:00|6739.1|6738.1|6738.6|6737.6|6739.1|6738.1|6738.6|6737.6|17
1610075650000|2021-01-08 03:14:10|6739.1|6738.1|6739.1|6738.1|6739.1|6738.1|6739.1|6738.1|3
1610075660000|2021-01-08 03:14:20|6740.1|6739.1|6739.1|6738.1|6740.1|6739.1|6739.1|6738.1|13
1610075670000|2021-01-08 03:14:30|6739.6|6738.6|6739.1|6738.1|6739.6|6738.6|6739.1|6738.1|7
1610075680000|2021-01-08 03:14:40|6739.6|6738.6|6739.6|6738.6|6739.6|6738.6|6739.6|6738.6|5
1610075690000|2021-01-08 03:14:50|6740.1|6739.1|6739.6|6738.6|6740.1|6739.1|6739.6|6738.6|13
1610075700000|2021-01-08 03:15:00|6740.1|6739.1|6740.1|6739.1|6740.1|6739.1|6739.6|6738.6|3
1610075730000|2021-01-08 03:15:30|6739.6|6738.6|6740.1|6739.1|6740.1|6739.1|6739.6|6738.6|15
1610075740000|2021-01-08 03:15:40|||||||||1
1610075760000|2021-01-08 03:16:00|||||||||5
1610075780000|2021-01-08 03:16:20|||||||||4
1610075800000|2021-01-08 03:16:40|||||||||1
1610075810000|2021-01-08 03:16:50|||||||||1
1610075820000|2021-01-08 03:17:00|6739.1|6738.1|6740.1|6739.1|6740.1|6739.1|6739.1|6738.1|11
1610075830000|2021-01-08 03:17:10|||||||||3
1610075880000|2021-01-08 03:18:00|||||||||17
1610075890000|2021-01-08 03:18:10|||||||||1
1610075900000|2021-01-08 03:18:20|||||||||2
1610075910000|2021-01-08 03:18:30|6739.1|6738.1|6739.1|6738.1|6739.1|6738.1|6739.1|6738.1|6
1610075920000|2021-01-08 03:18:40|||||||||1
1610075930000|2021-01-08 03:18:50|||||||||1
1610075960000|2021-01-08 03:19:20|||||||||1
1610075970000|2021-01-08 03:19:30|||||||||13
1610075980000|2021-01-08 03:19:40|6740.1|6739.1|6740.1|6739.1|6740.1|6739.1|6740.1|6739.1|14
1610076020000|2021-01-08 03:20:20|6741.1|6740.1|6741.1|6740.1|6741.1|6740.1|6740.6|6739.6|17
1610076040000|2021-01-08 03:20:40|||||||||25
1610076050000|2021-01-08 03:20:50|||||||||5
1610076060000|2021-01-08 03:21:00|6742.1|6741.1|6742.1|6741.1|6742.1|6741.1|6741.1|6740.1|20
1610076090000|2021-01-08 03:21:30|6743.1|6742.1|6743.1|6742.1|6743.1|6742.1|6743.1|6742.1|27
1610076100000|2021-01-08 03:21:40|6744.1|6743.1|6744.1|6743.1|6744.1|6743.1|6744.1|6743.1|12
1610076110000|2021-01-08 03:21:50|6743.6|6742.6|6743.6|6742.6|6743.6|6742.6|6743.6|6742.6|31
1610076120000|2021-01-08 03:22:00|6744.1|6743.1|6744.1|6743.1|6744.1|6743.1|6744.1|6743.1|1
1610076130000|2021-01-08 03:22:10|||||||||13
1610076140000|2021-01-08 03:22:20|6743.6|6742.6|6744.1|6743.1|6744.1|6743.1|6743.6|6742.6|11
1610076160000|2021-01-08 03:22:40|||||||||1
1610076180000|2021-01-08 03:23:00|||||||||3
1610076190000|2021-01-08 03:23:10|||||||||6
1610076220000|2021-01-08 03:23:40|||||||||16
1610076240000|2021-01-08 03:24:00|6743.1|6742.1|6743.1|6742.1|6743.1|6742.1|6743.1|6742.1|8
1610076270000|2021-01-08 03:24:30|||||||||8
1610076280000|2021-01-08 03:24:40|||||||||6
1610076290000|2021-01-08 03:24:50|||||||||2
1610076300000|2021-01-08 03:25:00|6742.1|6741.1|6742.1|6741.1|6742.1|6741.1|6742.1|6741.1|20
1610076320000|2021-01-08 03:25:20|||||||||1
1610076330000|2021-01-08 03:25:30|6743.1|6742.1|6743.1|6742.1|6743.1|6742.1|6743.1|6742.1|13
1610076340000|2021-01-08 03:25:40|||||||||1
1610076360000|2021-01-08 03:26:00|||||||||1
1610076370000|2021-01-08 03:26:10|6742.6|6741.6|6742.6|6741.6|6743.1|6742.1|6742.1|6741.1|12
1610076380000|2021-01-08 03:26:20|6742.1|6741.1|6742.1|6741.1|6742.1|6741.1|6742.1|6741.1|0
1610076390000|2021-01-08 03:26:30|||||||||4
1610076420000|2021-01-08 03:27:00|6741.6|6740.6|6742.1|6741.1|6742.1|6741.1|6741.6|6740.6|12
1610076430000|2021-01-08 03:27:10|||||||||1
1610076440000|2021-01-08 03:27:20|6743.1|6742.1|6743.1|6742.1|6743.1|6742.1|6742.6|6741.6|20
1610076450000|2021-01-08 03:27:30|6744.1|6743.1|6744.1|6743.1|6744.1|6743.1|6744.1|6743.1|8
1610076460000|2021-01-08 03:27:40|6743.6|6742.6|6744.1|6743.1|6744.1|6743.1|6743.6|6742.6|12
1610076470000|2021-01-08 03:27:50|6743.6|6742.6|6744.1|6743.1|6744.1|6743.1|6743.6|6742.6|4
1610076480000|2021-01-08 03:28:00|6743.6|6742.6|6743.6|6742.6|6743.6|6742.6|6743.6|6742.6|6
1610076490000|2021-01-08 03:28:10|6744.1|6743.1|6744.1|6743.1|6744.1|6743.1|6743.1|6742.1|3
1610076500000|2021-01-08 03:28:20|6743.6|6742.6|6743.6|6742.6|6743.6|6742.6|6743.6|6742.6|3
1610076510000|2021-01-08 03:28:30|6743.1|6742.1|6743.1|6742.1|6743.6|6742.6|6743.1|6742.1|0
1610076530000|2021-01-08 03:28:50|6742.6|6741.6|6743.1|6742.1|6743.1|6742.1|6742.6|6741.6|16
1610076540000|2021-01-08 03:29:00|||||||||2
1610076560000|2021-01-08 03:29:20|6742.6|6741.6|6742.1|6741.1|6742.6|6741.6|6742.1|6741.1|5
1610076580000|2021-01-08 03:29:40|||||||||1
1610076590000|2021-01-08 03:29:50|||||||||2
1610076600000|2021-01-08 03:30:00|||||||||2
1610076610000|2021-01-08 03:30:10|||||||||16
1610076620000|2021-01-08 03:30:20|6743.1|6742.1|6742.1|6741.1|6743.1|6742.1|6742.1|6741.1|15
1610076630000|2021-01-08 03:30:30|6742.6|6741.6|6742.1|6741.1|6742.6|6741.6|6742.1|6741.1|2
1610076640000|2021-01-08 03:30:40|||||||||1
1610076650000|2021-01-08 03:30:50|||||||||1
1610076660000|2021-01-08 03:31:00|||||||||1
1610076680000|2021-01-08 03:31:20|6741.1|6740.1|6741.1|6740.1|6741.1|6740.1|6741.1|6740.1|21
1610076700000|2021-01-08 03:31:40|6740.1|6739.1|6740.1|6739.1|6740.1|6739.1|6740.1|6739.1|21
1610076710000|2021-01-08 03:31:50|||||||||4
1610076720000|2021-01-08 03:32:00|6741.1|6740.1|6741.1|6740.1|6741.1|6740.1|6741.1|6740.1|37
1610076730000|2021-01-08 03:32:10|||||||||3
1610076750000|2021-01-08 03:32:30|||||||||1
1610076760000|2021-01-08 03:32:40|||||||||2
1610076770000|2021-01-08 03:32:50|6742.1|6741.1|6742.1|6741.1|6742.1|6741.1|6742.1|6741.1|9
1610076780000|2021-01-08 03:33:00|6741.1|6740.1|6741.6|6740.6|6741.6|6740.6|6741.1|6740.1|11
1610076790000|2021-01-08 03:33:10|6742.1|6741.1|6742.1|6741.1|6742.1|6741.1|6742.1|6741.1|0
1610076810000|2021-01-08 03:33:30|||||||||1
1610076830000|2021-01-08 03:33:50|6741.6|6740.6|6742.1|6741.1|6742.1|6741.1|6741.1|6740.1|16
1610076840000|2021-01-08 03:34:00|6741.6|6740.6|6742.1|6741.1|6742.1|6741.1|6741.6|6740.6|27
1610076850000|2021-01-08 03:34:10|||||||||2
1610076860000|2021-01-08 03:34:20|||||||||4
1610076870000|2021-01-08 03:34:30|6741.1|6740.1|6741.6|6740.6|6742.1|6741.1|6741.1|6740.1|19
1610076880000|2021-01-08 03:34:40|6741.1|6740.1|6741.1|6740.1|6741.1|6740.1|6741.1|6740.1|0
1610076900000|2021-01-08 03:35:00|||||||||2
1610076910000|2021-01-08 03:35:10|||||||||1
1610076920000|2021-01-08 03:35:20|6740.1|6739.1|6740.1|6739.1|6740.1|6739.1|6740.1|6739.1|21
1610076950000|2021-01-08 03:35:50|6741.1|6740.1|6741.1|6740.1|6741.1|6740.1|6741.1|6740.1|18
1610076960000|2021-01-08 03:36:00|6742.1|6741.1|6742.1|6741.1|6742.1|6741.1|6742.1|6741.1|4
1610076980000|2021-01-08 03:36:20|6742.6|6741.6|6743.1|6742.1|6743.1|6742.1|6742.6|6741.6|44
1610076990000|2021-01-08 03:36:30|6742.1|6741.1|6742.1|6741.1|6742.1|6741.1|6742.1|6741.1|9
1610077010000|2021-01-08 03:36:50|||||||||1
1610077030000|2021-01-08 03:37:10|||||||||1
1610077040000|2021-01-08 03:37:20|||||||||1
1610077060000|2021-01-08 03:37:40|6743.1|6742.1|6743.1|6742.1|6743.1|6742.1|6743.1|6742.1|13
1610077070000|2021-01-08 03:37:50|6742.1|6741.1|6742.6|6741.6|6743.1|6742.1|6742.1|6741.1|13
1610077080000|2021-01-08 03:38:00|6743.1|6742.1|6743.1|6742.1|6743.1|6742.1|6743.1|6742.1|0
1610077090000|2021-01-08 03:38:10|6742.6|6741.6|6742.1|6741.1|6742.6|6741.6|6742.1|6741.1|8
1610077100000|2021-01-08 03:38:20|||||||||4
1610077130000|2021-01-08 03:38:50|6743.1|6742.1|6742.1|6741.1|6743.1|6742.1|6742.1|6741.1|10
1610077150000|2021-01-08 03:39:10|6743.1|6742.1|6743.1|6742.1|6743.1|6742.1|6742.6|6741.6|10
1610077160000|2021-01-08 03:39:20|6742.6|6741.6|6741.1|6740.1|6742.6|6741.6|6741.1|6740.1|21
1610077170000|2021-01-08 03:39:30|||||||||2
1610077180000|2021-01-08 03:39:40|||||||||12
1610077190000|2021-01-08 03:39:50|||||||||1
1610077230000|2021-01-08 03:40:30|6742.1|6741.1|6742.1|6741.1|6743.1|6742.1|6742.1|6741.1|38
1610077240000|2021-01-08 03:40:40|6742.6|6741.6|6742.6|6741.6|6742.6|6741.6|6742.6|6741.6|1
1610077250000|2021-01-08 03:40:50|6743.1|6742.1|6743.1|6742.1|6743.1|6742.1|6743.1|6742.1|0
1610077260000|2021-01-08 03:41:00|6742.1|6741.1|6743.1|6742.1|6743.1|6742.1|6742.1|6741.1|12
1610077270000|2021-01-08 03:41:10|6743.6|6742.6|6744.1|6743.1|6744.1|6743.1|6743.6|6742.6|19
1610077280000|2021-01-08 03:41:20|6743.6|6742.6|6743.1|6742.1|6743.6|6742.6|6743.1|6742.1|2
1610077290000|2021-01-08 03:41:30|6744.1|6743.1|6744.1|6743.1|6744.1|6743.1|6744.1|6743.1|3
1610077300000|2021-01-08 03:41:40|||||||||1
1610077310000|2021-01-08 03:41:50|6743.1|6742.1|6743.1|6742.1|6743.1|6742.1|6743.1|6742.1|2
1610077320000|2021-01-08 03:42:00|6742.6|6741.6|6742.6|6741.6|6742.6|6741.6|6742.1|6741.1|6
1610077330000|2021-01-08 03:42:10|6742.1|6741.1|6743.1|6742.1|6743.1|6742.1|6742.1|6741.1|6
1610077340000|2021-01-08 03:42:20|6742.6|6741.6|6743.1|6742.1|6743.1|6742.1|6742.6|6741.6|6
1610077350000|2021-01-08 03:42:30|6743.6|6742.6|6743.6|6742.6|6744.1|6743.1|6743.6|6742.6|5
1610077360000|2021-01-08 03:42:40|6744.1|6743.1|6744.1|6743.1|6744.1|6743.1|6743.6|6742.6|8
1610077390000|2021-01-08 03:43:10|||||||||1
1610077400000|2021-01-08 03:43:20|||||||||15
1610077470000|2021-01-08 03:44:30|||||||||13
1610077490000|2021-01-08 03:44:50|||||||||10
1610077500000|2021-01-08 03:45:00|6743.6|6742.6|6742.1|6741.1|6743.6|6742.6|6742.1|6741.1|40
1610077520000|2021-01-08 03:45:20|6741.1|6740.1|6742.1|6741.1|6742.1|6741.1|6741.1|6740.1|7
1610077530000|2021-01-08 03:45:30|6741.1|6740.1|6741.1|6740.1|6741.1|6740.1|6741.1|6740.1|5
1610077560000|2021-01-08 03:46:00|6742.1|6741.1|6742.1|6741.1|6742.1|6741.1|6742.1|6741.1|10
1610077590000|2021-01-08 03:46:30|6743.1|6742.1|6743.1|6742.1|6743.1|6742.1|6743.1|6742.1|17
1610077600000|2021-01-08 03:46:40|6742.6|6741.6|6742.6|6741.6|6743.1|6742.1|6742.6|6741.6|9
1610077610000|2021-01-08 03:46:50|6743.1|6742.1|6743.1|6742.1|6743.1|6742.1|6742.6|6741.6|4
1610077620000|2021-01-08 03:47:00|6742.6|6741.6|6742.6|6741.6|6742.6|6741.6|6742.6|6741.6|7
1610077630000|2021-01-08 03:47:10|6743.1|6742.1|6743.1|6742.1|6743.1|6742.1|6743.1|6742.1|1
1610077660000|2021-01-08 03:47:40|6744.1|6743.1|6744.1|6743.1|6744.1|6743.1|6743.6|6742.6|23
1610077670000|2021-01-08 03:47:50|6745.1|6744.1|6744.1|6743.1|6745.1|6744.1|6744.1|6743.1|27
1610077680000|2021-01-08 03:48:00|6743.1|6742.1|6743.1|6742.1|6743.1|6742.1|6743.1|6742.1|7
1610077690000|2021-01-08 03:48:10|6742.6|6741.6|6743.1|6742.1|6743.1|6742.1|6742.6|6741.6|10
1610077700000|2021-01-08 03:48:20|||||||||8
1610077710000|2021-01-08 03:48:30|||||||||6
1610077720000|2021-01-08 03:48:40|6743.6|6742.6|6743.1|6742.1|6743.6|6742.6|6743.1|6742.1|11
1610077730000|2021-01-08 03:48:50|6743.6|6742.6|6743.1|6742.1|6743.6|6742.6|6743.1|6742.1|10
1610077740000|2021-01-08 03:49:00|||||||||6
1610077750000|2021-01-08 03:49:10|6743.6|6742.6|6743.1|6742.1|6744.1|6743.1|6743.1|6742.1|10
1610077760000|2021-01-08 03:49:20|6743.6|6742.6|6743.1|6742.1|6743.6|6742.6|6743.1|6742.1|0
1610077770000|2021-01-08 03:49:30|||||||||1
1610077780000|2021-01-08 03:49:40|6742.1|6741.1|6742.1|6741.1|6742.1|6741.1|6742.1|6741.1|4
1610077810000|2021-01-08 03:50:10|||||||||1
1610077820000|2021-01-08 03:50:20|6743.1|6742.1|6743.1|6742.1|6743.1|6742.1|6743.1|6742.1|9
1610077830000|2021-01-08 03:50:30|||||||||1
1610077840000|2021-01-08 03:50:40|||||||||1
1610077880000|2021-01-08 03:51:20|||||||||2
1610077890000|2021-01-08 03:51:30|6742.6|6741.6|6743.1|6742.1|6743.1|6742.1|6742.1|6741.1|19
1610077910000|2021-01-08 03:51:50|||||||||6
1610077920000|2021-01-08 03:52:00|6742.6|6741.6|6742.6|6741.6|6743.1|6742.1|6742.1|6741.1|20
1610077930000|2021-01-08 03:52:10|6742.1|6741.1|6742.1|6741.1|6742.1|6741.1|6742.1|6741.1|5
1610077970000|2021-01-08 03:52:50|||||||||1
1610077980000|2021-01-08 03:53:00|||||||||11
1610077990000|2021-01-08 03:53:10|||||||||4
1610078010000|2021-01-08 03:53:30|6741.1|6740.1|6741.1|6740.1|6741.1|6740.1|6741.1|6740.1|11
1610078020000|2021-01-08 03:53:40|6740.1|6739.1|6740.1|6739.1|6740.1|6739.1|6739.1|6738.1|29
1610078030000|2021-01-08 03:53:50|||||||||18
1610078050000|2021-01-08 03:54:10|6741.1|6740.1|6740.1|6739.1|6741.1|6740.1|6740.1|6739.1|18
1610078060000|2021-01-08 03:54:20|6741.1|6740.1|6740.1|6739.1|6741.1|6740.1|6740.1|6739.1|8
1610078090000|2021-01-08 03:54:50|||||||||11
1610078110000|2021-01-08 03:55:10|6739.6|6738.6|6739.1|6738.1|6739.6|6738.6|6739.1|6738.1|9
1610078120000|2021-01-08 03:55:20|6740.1|6739.1|6740.1|6739.1|6740.1|6739.1|6740.1|6739.1|8
1610078130000|2021-01-08 03:55:30|6739.6|6738.6|6740.1|6739.1|6740.1|6739.1|6739.1|6738.1|7
1610078140000|2021-01-08 03:55:40|||||||||1
1610078160000|2021-01-08 03:56:00|||||||||2
1610078180000|2021-01-08 03:56:20|||||||||1
1610078190000|2021-01-08 03:56:30|6741.1|6740.1|6741.1|6740.1|6741.1|6740.1|6741.1|6740.1|9
1610078200000|2021-01-08 03:56:40|6741.6|6740.6|6742.1|6741.1|6742.1|6741.1|6741.6|6740.6|23
1610078220000|2021-01-08 03:57:00|6741.6|6740.6|6741.6|6740.6|6742.1|6741.1|6741.6|6740.6|7
1610078230000|2021-01-08 03:57:10|6742.1|6741.1|6742.1|6741.1|6742.1|6741.1|6742.1|6741.1|2
1610078240000|2021-01-08 03:57:20|||||||||1
1610078250000|2021-01-08 03:57:30|||||||||1
1610078260000|2021-01-08 03:57:40|6742.6|6741.6|6742.1|6741.1|6743.1|6742.1|6742.1|6741.1|28
1610078270000|2021-01-08 03:57:50|||||||||1
1610078280000|2021-01-08 03:58:00|6743.1|6742.1|6743.1|6742.1|6743.1|6742.1|6743.1|6742.1|9
1610078290000|2021-01-08 03:58:10|6742.1|6741.1|6742.1|6741.1|6743.1|6742.1|6742.1|6741.1|9
1610078300000|2021-01-08 03:58:20|6742.6|6741.6|6742.1|6741.1|6742.6|6741.6|6742.1|6741.1|2
1610078320000|2021-01-08 03:58:40|6742.6|6741.6|6742.1|6741.1|6742.6|6741.6|6742.1|6741.1|2
1610078350000|2021-01-08 03:59:10|||||||||16
1610078360000|2021-01-08 03:59:20|6742.6|6741.6|6742.1|6741.1|6742.6|6741.6|6742.1|6741.1|9
1610078380000|2021-01-08 03:59:40|||||||||3
1610078390000|2021-01-08 03:59:50|6741.1|6740.1|6741.1|6740.1|6741.1|6740.1|6741.1|6740.1|9
1610078400000|2021-01-08 04:00:00|6741.6|6740.6|6742.1|6741.1|6742.1|6741.1|6741.6|6740.6|15
1610078410000|2021-01-08 04:00:10|||||||||19
1610078420000|2021-01-08 04:00:20|6742.6|6741.6|6742.1|6741.1|6743.1|6742.1|6742.1|6741.1|8
1610078440000|2021-01-08 04:00:40|6742.6|6741.6|6742.6|6741.6|6743.1|6742.1|6742.6|6741.6|7
1610078450000|2021-01-08 04:00:50|6742.1|6741.1|6742.1|6741.1|6742.1|6741.1|6742.1|6741.1|0
1610078470000|2021-01-08 04:01:10|||||||||12
1610078480000|2021-01-08 04:01:20|6743.1|6742.1|6742.1|6741.1|6743.1|6742.1|6742.1|6741.1|7
1610078520000|2021-01-08 04:02:00|||||||||3
1610078530000|2021-01-08 04:02:10|||||||||3
1610078540000|2021-01-08 04:02:20|||||||||1
1610078560000|2021-01-08 04:02:40|6743.1|6742.1|6743.1|6742.1|6743.1|6742.1|6743.1|6742.1|26
1610078570000|2021-01-08 04:02:50|6744.1|6743.1|6744.1|6743.1|6744.1|6743.1|6744.1|6743.1|14
1610078620000|2021-01-08 04:03:40|||||||||4
1610078630000|2021-01-08 04:03:50|6743.6|6742.6|6744.1|6743.1|6744.1|6743.1|6743.1|6742.1|32
1610078640000|2021-01-08 04:04:00|||||||||2
1610078650000|2021-01-08 04:04:10|6745.1|6744.1|6745.1|6744.1|6745.1|6744.1|6745.1|6744.1|14
1610078660000|2021-01-08 04:04:20|6744.6|6743.6|6744.1|6743.1|6744.6|6743.6|6744.1|6743.1|16
1610078670000|2021-01-08 04:04:30|||||||||1
1610078700000|2021-01-08 04:05:00|6743.1|6742.1|6743.1|6742.1|6744.1|6743.1|6743.1|6742.1|9
1610078710000|2021-01-08 04:05:10|6744.1|6743.1|6744.1|6743.1|6744.1|6743.1|6744.1|6743.1|5
1610078730000|2021-01-08 04:05:30|6745.1|6744.1|6745.1|6744.1|6745.1|6744.1|6745.1|6744.1|22
1610078740000|2021-01-08 04:05:40|||||||||2
1610078750000|2021-01-08 04:05:50|||||||||7
1610078760000|2021-01-08 04:06:00|6744.1|6743.1|6744.1|6743.1|6744.6|6743.6|6744.1|6743.1|7
1610078770000|2021-01-08 04:06:10|||||||||2
1610078780000|2021-01-08 04:06:20|6745.1|6744.1|6744.1|6743.1|6745.1|6744.1|6744.1|6743.1|9
1610078790000|2021-01-08 04:06:30|||||||||1
1610078810000|2021-01-08 04:06:50|6743.6|6742.6|6743.1|6742.1|6743.6|6742.6|6743.1|6742.1|10
1610078820000|2021-01-08 04:07:00|6743.6|6742.6|6743.1|6742.1|6744.1|6743.1|6743.1|6742.1|19
1610078840000|2021-01-08 04:07:20|6744.1|6743.1|6744.1|6743.1|6744.1|6743.1|6744.1|6743.1|12
1610078850000|2021-01-08 04:07:30|||||||||1
1610078870000|2021-01-08 04:07:50|||||||||31
1610078880000|2021-01-08 04:08:00|6744.6|6743.6|6745.1|6744.1|6745.1|6744.1|6744.6|6743.6|5
1610078890000|2021-01-08 04:08:10|||||||||1
1610078910000|2021-01-08 04:08:30|||||||||3
1610078930000|2021-01-08 04:08:50|6744.1|6743.1|6744.1|6743.1|6744.1|6743.1|6744.1|6743.1|15
1610078950000|2021-01-08 04:09:10|||||||||1
1610078960000|2021-01-08 04:09:20|||||||||1
1610078990000|2021-01-08 04:09:50|6743.6|6742.6|6743.6|6742.6|6743.6|6742.6|6743.6|6742.6|32
1610079000000|2021-01-08 04:10:00|6743.1|6742.1|6743.1|6742.1|6743.6|6742.6|6743.1|6742.1|8
1610079020000|2021-01-08 04:10:20|||||||||1
1610079030000|2021-01-08 04:10:30|6743.6|6742.6|6743.1|6742.1|6744.1|6743.1|6743.1|6742.1|11
1610079070000|2021-01-08 04:11:10|6744.1|6743.1|6744.1|6743.1|6744.1|6743.1|6744.1|6743.1|6
1610079090000|2021-01-08 04:11:30|6743.1|6742.1|6744.1|6743.1|6744.1|6743.1|6743.1|6742.1|11
1610079100000|2021-01-08 04:11:40|6743.6|6742.6|6743.1|6742.1|6743.6|6742.6|6743.1|6742.1|4
1610079130000|2021-01-08 04:12:10|||||||||9
1610079140000|2021-01-08 04:12:20|||||||||2
1610079150000|2021-01-08 04:12:30|||||||||2
1610079160000|2021-01-08 04:12:40|6742.1|6741.1|6742.1|6741.1|6743.1|6742.1|6742.1|6741.1|15
1610079170000|2021-01-08 04:12:50|6741.1|6740.1|6741.1|6740.1|6741.1|6740.1|6741.1|6740.1|10
1610079180000|2021-01-08 04:13:00|||||||||9
1610079190000|2021-01-08 04:13:10|||||||||2
1610079200000|2021-01-08 04:13:20|6741.6|6740.6|6740.1|6739.1|6741.6|6740.6|6740.1|6739.1|52
1610079210000|2021-01-08 04:13:30|6740.6|6739.6|6740.6|6739.6|6740.6|6739.6|6740.1|6739.1|8
1610079220000|2021-01-08 04:13:40|6740.1|6739.1|6740.1|6739.1|6740.6|6739.6|6740.1|6739.1|11
1610079250000|2021-01-08 04:14:10|||||||||3
1610079260000|2021-01-08 04:14:20|||||||||2
1610079270000|2021-01-08 04:14:30|6739.1|6738.1|6739.1|6738.1|6739.1|6738.1|6739.1|6738.1|20
1610079280000|2021-01-08 04:14:40|||||||||3
1610079290000|2021-01-08 04:14:50|||||||||6
1610079300000|2021-01-08 04:15:00|||||||||2
1610079310000|2021-01-08 04:15:10|||||||||4
1610079320000|2021-01-08 04:15:20|6738.1|6737.1|6739.1|6738.1|6739.1|6738.1|6738.1|6737.1|27
1610079330000|2021-01-08 04:15:30|6738.6|6737.6|6738.6|6737.6|6738.6|6737.6|6738.6|6737.6|5
1610079340000|2021-01-08 04:15:40|6739.1|6738.1|6739.1|6738.1|6739.1|6738.1|6738.1|6737.1|12
1610079350000|2021-01-08 04:15:50|6738.1|6737.1|6738.1|6737.1|6738.1|6737.1|6738.1|6737.1|3
1610079360000|2021-01-08 04:16:00|6738.6|6737.6|6738.1|6737.1|6738.6|6737.6|6738.1|6737.1|10
1610079390000|2021-01-08 04:16:30|||||||||5
1610079400000|2021-01-08 04:16:40|||||||||2
1610079410000|2021-01-08 04:16:50|6737.1|6736.1|6738.1|6737.1|6738.1|6737.1|6737.1|6736.1|16
1610079420000|2021-01-08 04:17:00|6737.6|6736.6|6738.1|6737.1|6738.1|6737.1|6737.6|6736.6|6
1610079430000|2021-01-08 04:17:10|6737.6|6736.6|6738.1|6737.1|6738.1|6737.1|6737.6|6736.6|2
1610079440000|2021-01-08 04:17:20|||||||||3
1610079470000|2021-01-08 04:17:50|||||||||2
1610079480000|2021-01-08 04:18:00|||||||||1
1610079490000|2021-01-08 04:18:10|||||||||3
1610079500000|2021-01-08 04:18:20|||||||||1
1610079530000|2021-01-08 04:18:50|||||||||3
1610079540000|2021-01-08 04:19:00|6737.1|6736.1|6737.1|6736.1|6737.1|6736.1|6737.1|6736.1|15
1610079550000|2021-01-08 04:19:10|||||||||15
1610079560000|2021-01-08 04:19:20|||||||||4
1610079570000|2021-01-08 04:19:30|||||||||3
1610079590000|2021-01-08 04:19:50|||||||||3
1610079600000|2021-01-08 04:20:00|6736.1|6735.1|6736.1|6735.1|6736.1|6735.1|6736.1|6735.1|15
1610079610000|2021-01-08 04:20:10|||||||||5
1610079620000|2021-01-08 04:20:20|6737.1|6736.1|6737.1|6736.1|6737.1|6736.1|6737.1|6736.1|12
1610079650000|2021-01-08 04:20:50|6736.1|6735.1|6736.1|6735.1|6736.1|6735.1|6736.1|6735.1|16
1610079660000|2021-01-08 04:21:00|6735.1|6734.1|6734.6|6733.6|6735.1|6734.1|6734.6|6733.6|24
1610079670000|2021-01-08 04:21:10|6734.1|6733.1|6735.1|6734.1|6736.1|6735.1|6734.1|6733.1|14
1610079680000|2021-01-08 04:21:20|6736.1|6735.1|6735.1|6734.1|6736.1|6735.1|6735.1|6734.1|10
1610079690000|2021-01-08 04:21:30|6734.1|6733.1|6734.1|6733.1|6734.1|6733.1|6734.1|6733.1|5
1610079710000|2021-01-08 04:21:50|6733.6|6732.6|6734.1|6733.1|6734.1|6733.1|6733.1|6732.1|21
1610079720000|2021-01-08 04:22:00|||||||||1
1610079730000|2021-01-08 04:22:10|||||||||3
1610079740000|2021-01-08 04:22:20|||||||||7
1610079750000|2021-01-08 04:22:30|6735.1|6734.1|6735.1|6734.1|6735.1|6734.1|6735.1|6734.1|14
1610079770000|2021-01-08 04:22:50|||||||||2
1610079780000|2021-01-08 04:23:00|6734.6|6733.6|6735.1|6734.1|6735.1|6734.1|6734.6|6733.6|9
1610079800000|2021-01-08 04:23:20|||||||||2
1610079820000|2021-01-08 04:23:40|||||||||2
1610079830000|2021-01-08 04:23:50|6734.1|6733.1|6735.1|6734.1|6735.1|6734.1|6734.1|6733.1|12
1610079840000|2021-01-08 04:24:00|||||||||2
1610079850000|2021-01-08 04:24:10|6736.1|6735.1|6737.1|6736.1|6737.1|6736.1|6736.1|6735.1|33
1610079900000|2021-01-08 04:25:00|||||||||3
1610079910000|2021-01-08 04:25:10|||||||||3
1610079920000|2021-01-08 04:25:20|||||||||25
1610079930000|2021-01-08 04:25:30|6737.6|6736.6|6738.1|6737.1|6738.1|6737.1|6737.1|6736.1|15
1610079950000|2021-01-08 04:25:50|6738.6|6737.6|6738.1|6737.1|6738.6|6737.6|6738.1|6737.1|13
1610079970000|2021-01-08 04:26:10|6737.6|6736.6|6738.1|6737.1|6738.1|6737.1|6737.6|6736.6|24
1610079980000|2021-01-08 04:26:20|6739.1|6738.1|6738.6|6737.6|6739.1|6738.1|6738.6|6737.6|25
1610079990000|2021-01-08 04:26:30|6738.1|6737.1|6738.6|6737.6|6738.6|6737.6|6738.1|6737.1|2
1610080000000|2021-01-08 04:26:40|6738.1|6737.1|6738.1|6737.1|6738.1|6737.1|6738.1|6737.1|0
1610080070000|2021-01-08 04:27:50|||||||||23
1610080080000|2021-01-08 04:28:00|6737.1|6736.1|6737.1|6736.1|6737.1|6736.1|6737.1|6736.1|4
1610080090000|2021-01-08 04:28:10|||||||||2
1610080100000|2021-01-08 04:28:20|||||||||2
1610080120000|2021-01-08 04:28:40|||||||||3
1610080140000|2021-01-08 04:29:00|||||||||1
1610080150000|2021-01-08 04:29:10|6738.1|6737.1|6738.1|6737.1|6738.1|6737.1|6738.1|6737.1|19
1610080160000|2021-01-08 04:29:20|||||||||5
1610080170000|2021-01-08 04:29:30|6737.6|6736.6|6737.1|6736.1|6737.6|6736.6|6737.1|6736.1|12
1610080180000|2021-01-08 04:29:40|6736.6|6735.6|6736.1|6735.1|6736.6|6735.6|6736.1|6735.1|10
1610080190000|2021-01-08 04:29:50|||||||||6
1610080200000|2021-01-08 04:30:00|||||||||10
1610080210000|2021-01-08 04:30:10|||||||||2
1610080220000|2021-01-08 04:30:20|||||||||2
1610080230000|2021-01-08 04:30:30|6735.6|6734.6|6735.1|6734.1|6735.6|6734.6|6735.1|6734.1|12
1610080240000|2021-01-08 04:30:40|||||||||3
1610080250000|2021-01-08 04:30:50|||||||||2
1610080260000|2021-01-08 04:31:00|6736.1|6735.1|6735.6|6734.6|6736.1|6735.1|6735.1|6734.1|57
1610080270000|2021-01-08 04:31:10|6735.1|6734.1|6736.1|6735.1|6736.1|6735.1|6735.1|6734.1|1
1610080290000|2021-01-08 04:31:30|||||||||1
1610080300000|2021-01-08 04:31:40|6737.1|6736.1|6737.1|6736.1|6737.1|6736.1|6737.1|6736.1|15
1610080320000|2021-01-08 04:32:00|6736.1|6735.1|6736.1|6735.1|6736.1|6735.1|6736.1|6735.1|11
1610080330000|2021-01-08 04:32:10|6737.1|6736.1|6737.1|6736.1|6737.1|6736.1|6737.1|6736.1|6
1610080360000|2021-01-08 04:32:40|6738.1|6737.1|6738.1|6737.1|6738.1|6737.1|6738.1|6737.1|15
1610080380000|2021-01-08 04:33:00|6739.1|6738.1|6739.1|6738.1|6739.1|6738.1|6739.1|6738.1|12
1610080390000|2021-01-08 04:33:10|6738.1|6737.1|6738.1|6737.1|6738.6|6737.6|6738.1|6737.1|8
1610080410000|2021-01-08 04:33:30|6739.1|6738.1|6738.6|6737.6|6739.1|6738.1|6738.6|6737.6|46
1610080420000|2021-01-08 04:33:40|6739.1|6738.1|6738.1|6737.1|6739.1|6738.1|6738.1|6737.1|7
1610080430000|2021-01-08 04:33:50|||||||||2
1610080440000|2021-01-08 04:34:00|6737.6|6736.6|6739.1|6738.1|6739.1|6738.1|6737.1|6736.1|26
1610080460000|2021-01-08 04:34:20|6740.1|6739.1|6740.1|6739.1|6740.1|6739.1|6740.1|6739.1|38
1610080470000|2021-01-08 04:34:30|6741.1|6740.1|6741.1|6740.1|6741.1|6740.1|6741.1|6740.1|15
1610080480000|2021-01-08 04:34:40|6741.6|6740.6|6741.6|6740.6|6741.6|6740.6|6741.6|6740.6|18
1610080490000|2021-01-08 04:34:50|6742.1|6741.1|6742.1|6741.1|6742.1|6741.1|6742.1|6741.1|0
1610080500000|2021-01-08 04:35:00|||||||||2
1610080510000|2021-01-08 04:35:10|6741.6|6740.6|6742.1|6741.1|6742.1|6741.1|6741.6|6740.6|9
1610080520000|2021-01-08 04:35:20|||||||||1
1610080540000|2021-01-08 04:35:40|||||||||34
1610080550000|2021-01-08 04:35:50|6742.6|6741.6|6742.6|6741.6|6742.6|6741.6|6742.1|6741.1|7
1610080560000|2021-01-08 04:36:00|6743.1|6742.1|6743.1|6742.1|6743.1|6742.1|6743.1|6742.1|2
1610080570000|2021-01-08 04:36:10|6742.6|6741.6|6743.1|6742.1|6743.1|6742.1|6742.6|6741.6|9
1610080580000|2021-01-08 04:36:20|6742.1|6741.1|6742.1|6741.1|6742.6|6741.6|6742.1|6741.1|6
1610080600000|2021-01-08 04:36:40|||||||||1
1610080610000|2021-01-08 04:36:50|||||||||1
1610080620000|2021-01-08 04:37:00|6743.1|6742.1|6743.1|6742.1|6743.1|6742.1|6743.1|6742.1|14
1610080630000|2021-01-08 04:37:10|6744.1|6743.1|6743.6|6742.6|6744.1|6743.1|6743.1|6742.1|16
1610080640000|2021-01-08 04:37:20|6744.1|6743.1|6744.1|6743.1|6744.1|6743.1|6743.6|6742.6|0
1610080650000|2021-01-08 04:37:30|6744.6|6743.6|6745.1|6744.1|6745.1|6744.1|6744.6|6743.6|26
1610080660000|2021-01-08 04:37:40|||||||||4
1610080670000|2021-01-08 04:37:50|||||||||4
1610080680000|2021-01-08 04:38:00|6744.6|6743.6|6744.6|6743.6|6744.6|6743.6|6744.6|6743.6|37
1610080690000|2021-01-08 04:38:10|6745.1|6744.1|6745.1|6744.1|6745.1|6744.1|6744.6|6743.6|6
1610080700000|2021-01-08 04:38:20|||||||||6
1610080710000|2021-01-08 04:38:30|6746.1|6745.1|6745.1|6744.1|6746.1|6745.1|6745.1|6744.1|36
1610080720000|2021-01-08 04:38:40|6746.1|6745.1|6746.1|6745.1|6746.1|6745.1|6745.1|6744.1|18
1610080730000|2021-01-08 04:38:50|6745.6|6744.6|6745.1|6744.1|6745.6|6744.6|6745.1|6744.1|4
1610080750000|2021-01-08 04:39:10|6744.1|6743.1|6744.1|6743.1|6744.6|6743.6|6744.1|6743.1|2
1610080760000|2021-01-08 04:39:20|6745.1|6744.1|6745.1|6744.1|6745.1|6744.1|6745.1|6744.1|2
1610080770000|2021-01-08 04:39:30|6744.6|6743.6|6745.1|6744.1|6745.1|6744.1|6744.6|6743.6|8
1610080780000|2021-01-08 04:39:40|6744.1|6743.1|6744.1|6743.1|6744.1|6743.1|6744.1|6743.1|10
1610080790000|2021-01-08 04:39:50|6743.6|6742.6|6743.1|6742.1|6744.1|6743.1|6743.1|6742.1|37
1610080800000|2021-01-08 04:40:00|6742.1|6741.1|6742.1|6741.1|6742.1|6741.1|6742.1|6741.1|5
1610080810000|2021-01-08 04:40:10|||||||||32
1610080840000|2021-01-08 04:40:40|6743.1|6742.1|6743.6|6742.6|6744.1|6743.1|6743.1|6742.1|38
1610080850000|2021-01-08 04:40:50|6744.1|6743.1|6743.6|6742.6|6744.1|6743.1|6743.1|6742.1|8
1610080860000|2021-01-08 04:41:00|6744.1|6743.1|6743.1|6742.1|6744.1|6743.1|6743.1|6742.1|0
1610080870000|2021-01-08 04:41:10|6742.1|6741.1|6742.1|6741.1|6743.1|6742.1|6742.1|6741.1|34
1610080880000|2021-01-08 04:41:20|6743.1|6742.1|6743.1|6742.1|6743.1|6742.1|6742.6|6741.6|14
1610080890000|2021-01-08 04:41:30|6742.6|6741.6|6742.1|6741.1|6742.6|6741.6|6742.1|6741.1|1
1610080900000|2021-01-08 04:41:40|6743.1|6742.1|6743.1|6742.1|6743.1|6742.1|6743.1|6742.1|3
1610080910000|2021-01-08 04:41:50|6742.6|6741.6|6743.1|6742.1|6743.1|6742.1|6742.6|6741.6|9
1610080920000|2021-01-08 04:42:00|6742.6|6741.6|6742.1|6741.1|6742.6|6741.6|6742.1|6741.1|1
1610080940000|2021-01-08 04:42:20|6741.1|6740.1|6741.6|6740.6|6741.6|6740.6|6741.1|6740.1|13
1610080950000|2021-01-08 04:42:30|6741.1|6740.1|6742.1|6741.1|6742.1|6741.1|6741.1|6740.1|14
1610080980000|2021-01-08 04:43:00|6741.6|6740.6|6741.6|6740.6|6741.6|6740.6|6740.6|6739.6|63
1610080990000|2021-01-08 04:43:10|6741.1|6740.1|6741.6|6740.6|6741.6|6740.6|6741.1|6740.1|8
1610081000000|2021-01-08 04:43:20|6741.1|6740.1|6741.1|6740.1|6741.1|6740.1|6741.1|6740.1|1
1610081010000|2021-01-08 04:43:30|6740.1|6739.1|6740.6|6739.6|6741.1|6740.1|6740.1|6739.1|10
1610081020000|2021-01-08 04:43:40|6740.1|6739.1|6740.1|6739.1|6740.6|6739.6|6740.1|6739.1|6
1610081030000|2021-01-08 04:43:50|||||||||1
1610081050000|2021-01-08 04:44:10|||||||||1
1610081060000|2021-01-08 04:44:20|||||||||1
1610081080000|2021-01-08 04:44:40|6741.1|6740.1|6740.1|6739.1|6741.1|6740.1|6740.1|6739.1|22
1610081090000|2021-01-08 04:44:50|6741.1|6740.1|6741.6|6740.6|6742.1|6741.1|6741.1|6740.1|17
1610081100000|2021-01-08 04:45:00|6741.1|6740.1|6741.6|6740.6|6742.1|6741.1|6741.1|6740.1|4
1610081110000|2021-01-08 04:45:10|6741.1|6740.1|6741.1|6740.1|6741.6|6740.6|6741.1|6740.1|0
1610081120000|2021-01-08 04:45:20|6741.6|6740.6|6741.1|6740.1|6741.6|6740.6|6741.1|6740.1|0
1610081130000|2021-01-08 04:45:30|6741.6|6740.6|6742.1|6741.1|6742.1|6741.1|6741.1|6740.1|14
1610081140000|2021-01-08 04:45:40|6742.6|6741.6|6742.1|6741.1|6742.6|6741.6|6742.1|6741.1|21
1610081150000|2021-01-08 04:45:50|6742.6|6741.6|6743.1|6742.1|6743.1|6742.1|6742.6|6741.6|0
1610081160000|2021-01-08 04:46:00|6744.1|6743.1|6745.1|6744.1|6745.1|6744.1|6744.1|6743.1|18
1610081170000|2021-01-08 04:46:10|6744.6|6743.6|6744.1|6743.1|6744.6|6743.6|6744.1|6743.1|7
1610081220000|2021-01-08 04:47:00|6743.1|6742.1|6744.1|6743.1|6744.1|6743.1|6743.1|6742.1|18
1610081230000|2021-01-08 04:47:10|||||||||2
1610081240000|2021-01-08 04:47:20|||||||||1
1610081250000|2021-01-08 04:47:30|6743.1|6742.1|6743.1|6742.1|6743.1|6742.1|6743.1|6742.1|18
1610081260000|2021-01-08 04:47:40|||||||||2
1610081270000|2021-01-08 04:47:50|||||||||2
1610081280000|2021-01-08 04:48:00|||||||||3
1610081290000|2021-01-08 04:48:10|6742.1|6741.1|6742.1|6741.1|6742.1|6741.1|6742.1|6741.1|19
1610081300000|2021-01-08 04:48:20|||||||||1
1610081310000|2021-01-08 04:48:30|||||||||2
1610081320000|2021-01-08 04:48:40|||||||||9
1610081330000|2021-01-08 04:48:50|6743.1|6742.1|6743.1|6742.1|6743.1|6742.1|6743.1|6742.1|5
1610081340000|2021-01-08 04:49:00|6742.1|6741.1|6742.6|6741.6|6742.6|6741.6|6742.1|6741.1|12
1610081350000|2021-01-08 04:49:10|6743.1|6742.1|6743.1|6742.1|6743.1|6742.1|6743.1|6742.1|0
1610081420000|2021-01-08 04:50:20|||||||||2
1610081430000|2021-01-08 04:50:30|||||||||9
1610081460000|2021-01-08 04:51:00|||||||||8
1610081470000|2021-01-08 04:51:10|||||||||5
1610081480000|2021-01-08 04:51:20|||||||||2
1610081490000|2021-01-08 04:51:30|||||||||5
1610081510000|2021-01-08 04:51:50|||||||||5
1610081520000|2021-01-08 04:52:00|6744.1|6743.1|6744.1|6743.1|6744.1|6743.1|6744.1|6743.1|13
1610081540000|2021-01-08 04:52:20|||||||||14
1610081550000|2021-01-08 04:52:30|6745.1|6744.1|6745.1|6744.1|6745.1|6744.1|6745.1|6744.1|3
1610081580000|2021-01-08 04:53:00|||||||||6
1610081590000|2021-01-08 04:53:10|6744.1|6743.1|6744.1|6743.1|6744.1|6743.1|6744.1|6743.1|25
1610081600000|2021-01-08 04:53:20|||||||||1
1610081610000|2021-01-08 04:53:30|6743.1|6742.1|6743.1|6742.1|6743.1|6742.1|6743.1|6742.1|39
1610081620000|2021-01-08 04:53:40|6744.1|6743.1|6744.1|6743.1|6744.1|6743.1|6743.1|6742.1|10
1610081630000|2021-01-08 04:53:50|6743.6|6742.6|6744.1|6743.1|6744.1|6743.1|6743.6|6742.6|1
1610081650000|2021-01-08 04:54:10|||||||||1
1610081660000|2021-01-08 04:54:20|6744.6|6743.6|6744.1|6743.1|6745.1|6744.1|6744.1|6743.1|14
1610081670000|2021-01-08 04:54:30|6743.6|6742.6|6744.1|6743.1|6744.1|6743.1|6743.6|6742.6|16
1610081680000|2021-01-08 04:54:40|||||||||2
1610081700000|2021-01-08 04:55:00|||||||||2
1610081710000|2021-01-08 04:55:10|6745.1|6744.1|6745.1|6744.1|6745.1|6744.1|6744.6|6743.6|17
1610081720000|2021-01-08 04:55:20|||||||||6
1610081730000|2021-01-08 04:55:30|||||||||1
1610081750000|2021-01-08 04:55:50|||||||||7
1610081760000|2021-01-08 04:56:00|||||||||1
1610081770000|2021-01-08 04:56:10|||||||||3
1610081780000|2021-01-08 04:56:20|||||||||28
1610081810000|2021-01-08 04:56:50|||||||||3
1610081820000|2021-01-08 04:57:00|||||||||1
1610081830000|2021-01-08 04:57:10|||||||||1
1610081840000|2021-01-08 04:57:20|6746.1|6745.1|6746.1|6745.1|6746.1|6745.1|6746.1|6745.1|15
1610081850000|2021-01-08 04:57:30|6745.6|6744.6|6745.1|6744.1|6745.6|6744.6|6745.1|6744.1|28
1610081860000|2021-01-08 04:57:40|6746.1|6745.1|6746.1|6745.1|6746.1|6745.1|6746.1|6745.1|8
1610081880000|2021-01-08 04:58:00|6745.1|6744.1|6745.1|6744.1|6745.1|6744.1|6745.1|6744.1|10
1610081890000|2021-01-08 04:58:10|6745.6|6744.6|6745.1|6744.1|6746.1|6745.1|6745.1|6744.1|30
1610081900000|2021-01-08 04:58:20|6746.1|6745.1|6746.1|6745.1|6746.1|6745.1|6746.1|6745.1|46
1610081910000|2021-01-08 04:58:30|6745.1|6744.1|6746.1|6745.1|6746.1|6745.1|6745.1|6744.1|24
1610081920000|2021-01-08 04:58:40|||||||||5
1610081930000|2021-01-08 04:58:50|6745.1|6744.1|6745.1|6744.1|6745.1|6744.1|6745.1|6744.1|4
1610081940000|2021-01-08 04:59:00|6744.1|6743.1|6744.1|6743.1|6744.1|6743.1|6744.1|6743.1|23
1610081950000|2021-01-08 04:59:10|6743.1|6742.1|6743.1|6742.1|6743.1|6742.1|6743.1|6742.1|34
1610081970000|2021-01-08 04:59:30|6744.1|6743.1|6743.1|6742.1|6744.1|6743.1|6743.1|6742.1|27
1610081980000|2021-01-08 04:59:40|||||||||15
1610081990000|2021-01-08 04:59:50|6744.1|6743.1|6744.1|6743.1|6745.1|6744.1|6744.1|6743.1|27
1610082000000|2021-01-08 05:00:00|6744.6|6742.6|6743.6|6741.6|6745.6|6743.6|6743.6|6741.6|60
1610082010000|2021-01-08 05:00:10|6744.6|6742.6|6744.1|6742.1|6744.6|6742.6|6743.6|6741.6|61
1610082020000|2021-01-08 05:00:20|6744.6|6742.6|6743.1|6741.1|6744.6|6742.6|6742.6|6740.6|15
1610082030000|2021-01-08 05:00:30|6743.6|6741.6|6743.6|6741.6|6743.6|6741.6|6743.6|6741.6|6
1610082040000|2021-01-08 05:00:40|||||||||18
1610082050000|2021-01-08 05:00:50|6742.6|6740.6|6742.6|6740.6|6742.6|6740.6|6742.6|6740.6|27
1610082060000|2021-01-08 05:01:00|6743.6|6741.6|6746.1|6744.1|6746.6|6744.6|6743.6|6741.6|108
1610082070000|2021-01-08 05:01:10|6746.6|6744.6|6745.6|6743.6|6746.6|6744.6|6745.6|6743.6|7
1610082080000|2021-01-08 05:01:20|6746.6|6744.6|6747.6|6745.6|6747.6|6745.6|6746.6|6744.6|72
1610082090000|2021-01-08 05:01:30|6748.1|6746.1|6749.6|6747.6|6749.6|6747.6|6747.6|6745.6|33
1610082100000|2021-01-08 05:01:40|6750.6|6748.6|6750.6|6748.6|6750.6|6748.6|6750.6|6748.6|28
1610082110000|2021-01-08 05:01:50|6749.6|6747.6|6750.6|6748.6|6750.6|6748.6|6749.6|6747.6|43
1610082120000|2021-01-08 05:02:00|6751.6|6749.6|6751.6|6749.6|6751.6|6749.6|6750.6|6748.6|73
1610082130000|2021-01-08 05:02:10|6751.1|6749.1|6751.1|6749.1|6751.1|6749.1|6750.6|6748.6|26
1610082140000|2021-01-08 05:02:20|6750.6|6748.6|6751.6|6749.6|6751.6|6749.6|6750.6|6748.6|54
1610082150000|2021-01-08 05:02:30|6750.6|6748.6|6750.6|6748.6|6751.1|6749.1|6750.6|6748.6|31
1610082160000|2021-01-08 05:02:40|6749.6|6747.6|6749.6|6747.6|6750.6|6748.6|6749.6|6747.6|34
1610082170000|2021-01-08 05:02:50|6750.1|6748.1|6750.6|6748.6|6750.6|6748.6|6749.6|6747.6|20
1610082180000|2021-01-08 05:03:00|6750.1|6748.1|6750.6|6748.6|6750.6|6748.6|6750.1|6748.1|27
1610082190000|2021-01-08 05:03:10|6751.1|6749.1|6751.6|6749.6|6751.6|6749.6|6751.1|6749.1|31
1610082200000|2021-01-08 05:03:20|6750.6|6748.6|6749.6|6747.6|6750.6|6748.6|6749.6|6747.6|23
1610082210000|2021-01-08 05:03:30|||||||||8
1610082220000|2021-01-08 05:03:40|||||||||23
1610082230000|2021-01-08 05:03:50|6748.6|6746.6|6748.6|6746.6|6748.6|6746.6|6748.1|6746.1|24
1610082240000|2021-01-08 05:04:00|6748.1|6746.1|6748.6|6746.6|6748.6|6746.6|6748.1|6746.1|21
1610082250000|2021-01-08 05:04:10|6749.1|6747.1|6748.6|6746.6|6749.1|6747.1|6748.6|6746.6|28
1610082260000|2021-01-08 05:04:20|6749.6|6747.6|6750.6|6748.6|6750.6|6748.6|6749.6|6747.6|22
1610082270000|2021-01-08 05:04:30|6751.6|6749.6|6751.6|6749.6|6751.6|6749.6|6751.6|6749.6|17
1610082280000|2021-01-08 05:04:40|||||||||2
1610082290000|2021-01-08 05:04:50|6750.6|6748.6|6750.6|6748.6|6751.1|6749.1|6750.6|6748.6|17
1610082300000|2021-01-08 05:05:00|6750.1|6748.1|6750.1|6748.1|6750.1|6748.1|6749.6|6747.6|37
1610082310000|2021-01-08 05:05:10|6749.6|6747.6|6749.6|6747.6|6750.1|6748.1|6749.1|6747.1|15
1610082320000|2021-01-08 05:05:20|6748.6|6746.6|6749.6|6747.6|6749.6|6747.6|6748.6|6746.6|9
1610082360000|2021-01-08 05:06:00|6749.1|6747.1|6748.6|6746.6|6749.1|6747.1|6748.6|6746.6|8
1610082370000|2021-01-08 05:06:10|||||||||5
1610082380000|2021-01-08 05:06:20|6749.1|6747.1|6749.1|6747.1|6749.1|6747.1|6749.1|6747.1|13
1610082390000|2021-01-08 05:06:30|6749.6|6747.6|6749.6|6747.6|6749.6|6747.6|6749.1|6747.1|1
1610082400000|2021-01-08 05:06:40|6750.6|6748.6|6750.6|6748.6|6750.6|6748.6|6749.6|6747.6|11
1610082410000|2021-01-08 05:06:50|6750.1|6748.1|6749.6|6747.6|6750.1|6748.1|6749.6|6747.6|23
1610082420000|2021-01-08 05:07:00|6750.6|6748.6|6750.6|6748.6|6750.6|6748.6|6750.6|6748.6|34
1610082430000|2021-01-08 05:07:10|6751.6|6749.6|6750.6|6748.6|6751.6|6749.6|6750.6|6748.6|17
1610082440000|2021-01-08 05:07:20|6751.6|6749.6|6750.6|6748.6|6751.6|6749.6|6750.6|6748.6|25
1610082450000|2021-01-08 05:07:30|6751.6|6749.6|6751.6|6749.6|6751.6|6749.6|6751.6|6749.6|30
1610082460000|2021-01-08 05:07:40|6752.6|6750.6|6754.6|6752.6|6754.6|6752.6|6752.6|6750.6|108
1610082470000|2021-01-08 05:07:50|||||||||30
1610082480000|2021-01-08 05:08:00|6755.6|6753.6|6755.6|6753.6|6756.6|6754.6|6755.6|6753.6|179
1610082490000|2021-01-08 05:08:10|||||||||18
1610082500000|2021-01-08 05:08:20|6755.1|6753.1|6756.6|6754.6|6756.6|6754.6|6755.1|6753.1|73
1610082510000|2021-01-08 05:08:30|6755.6|6753.6|6756.6|6754.6|6756.6|6754.6|6755.6|6753.6|88
1610082520000|2021-01-08 05:08:40|6755.6|6753.6|6755.6|6753.6|6756.1|6754.1|6754.6|6752.6|61
1610082530000|2021-01-08 05:08:50|||||||||4
1610082540000|2021-01-08 05:09:00|6756.6|6754.6|6756.6|6754.6|6756.6|6754.6|6756.6|6754.6|16
1610082550000|2021-01-08 05:09:10|6755.6|6753.6|6757.6|6755.6|6757.6|6755.6|6755.6|6753.6|98
1610082560000|2021-01-08 05:09:20|6757.1|6755.1|6757.6|6755.6|6757.6|6755.6|6756.6|6754.6|94
1610082570000|2021-01-08 05:09:30|6756.6|6754.6|6758.6|6756.6|6758.6|6756.6|6756.6|6754.6|87
1610082580000|2021-01-08 05:09:40|6757.6|6755.6|6757.6|6755.6|6757.6|6755.6|6756.6|6754.6|48
1610082590000|2021-01-08 05:09:50|6758.6|6756.6|6757.6|6755.6|6758.6|6756.6|6757.6|6755.6|215
1610082600000|2021-01-08 05:10:00|6758.6|6756.6|6756.6|6754.6|6758.6|6756.6|6756.6|6754.6|319
1610082610000|2021-01-08 05:10:10|6755.6|6753.6|6754.6|6752.6|6755.6|6753.6|6753.6|6751.6|85
1610082620000|2021-01-08 05:10:20|6755.1|6753.1|6755.6|6753.6|6756.6|6754.6|6755.1|6753.1|39
1610082630000|2021-01-08 05:10:30|6756.1|6754.1|6756.6|6754.6|6756.6|6754.6|6756.1|6754.1|20
1610082640000|2021-01-08 05:10:40|6755.6|6753.6|6755.6|6753.6|6755.6|6753.6|6755.6|6753.6|22
1610082650000|2021-01-08 05:10:50|6756.1|6754.1|6755.6|6753.6|6756.1|6754.1|6755.6|6753.6|28
1610082660000|2021-01-08 05:11:00|6756.1|6754.1|6755.6|6753.6|6756.1|6754.1|6755.6|6753.6|17
1610082670000|2021-01-08 05:11:10|6754.6|6752.6|6755.6|6753.6|6755.6|6753.6|6754.6|6752.6|45
1610082680000|2021-01-08 05:11:20|6754.6|6752.6|6753.6|6751.6|6754.6|6752.6|6753.6|6751.6|55
1610082690000|2021-01-08 05:11:30|6754.6|6752.6|6754.6|6752.6|6754.6|6752.6|6754.6|6752.6|16
1610082700000|2021-01-08 05:11:40|6755.6|6753.6|6754.6|6752.6|6755.6|6753.6|6754.6|6752.6|129
1610082710000|2021-01-08 05:11:50|||||||||9
1610082720000|2021-01-08 05:12:00|6755.1|6753.1|6755.6|6753.6|6755.6|6753.6|6755.1|6753.1|48
1610082730000|2021-01-08 05:12:10|6754.6|6752.6|6754.6|6752.6|6754.6|6752.6|6754.6|6752.6|49
1610082740000|2021-01-08 05:12:20|||||||||1
1610082750000|2021-01-08 05:12:30|||||||||46
1610082760000|2021-01-08 05:12:40|6755.1|6753.1|6754.6|6752.6|6756.6|6754.6|6754.6|6752.6|74
1610082780000|2021-01-08 05:13:00|6753.6|6751.6|6753.6|6751.6|6753.6|6751.6|6753.6|6751.6|23
1610082790000|2021-01-08 05:13:10|||||||||1
1610082800000|2021-01-08 05:13:20|||||||||2
1610082810000|2021-01-08 05:13:30|6754.6|6752.6|6753.6|6751.6|6754.6|6752.6|6753.6|6751.6|18
1610082820000|2021-01-08 05:13:40|6754.1|6752.1|6754.1|6752.1|6754.1|6752.1|6754.1|6752.1|3
1610082830000|2021-01-08 05:13:50|6754.6|6752.6|6754.6|6752.6|6754.6|6752.6|6754.1|6752.1|0
1610082850000|2021-01-08 05:14:10|||||||||6
1610082860000|2021-01-08 05:14:20|||||||||3
1610082870000|2021-01-08 05:14:30|||||||||2
1610082880000|2021-01-08 05:14:40|||||||||8
1610082890000|2021-01-08 05:14:50|||||||||8
1610082900000|2021-01-08 05:15:00|6755.6|6753.6|6754.6|6752.6|6755.6|6753.6|6754.6|6752.6|19
1610082910000|2021-01-08 05:15:10|||||||||13
1610082920000|2021-01-08 05:15:20|||||||||2
1610082930000|2021-01-08 05:15:30|6755.6|6753.6|6754.6|6752.6|6755.6|6753.6|6754.6|6752.6|53
1610082940000|2021-01-08 05:15:40|||||||||1
1610082950000|2021-01-08 05:15:50|||||||||51
1610082960000|2021-01-08 05:16:00|||||||||15
1610082970000|2021-01-08 05:16:10|||||||||1
1610082980000|2021-01-08 05:16:20|||||||||1
1610082990000|2021-01-08 05:16:30|||||||||1
1610083010000|2021-01-08 05:16:50|6755.6|6753.6|6755.6|6753.6|6755.6|6753.6|6755.6|6753.6|15
1610083020000|2021-01-08 05:17:00|6754.6|6752.6|6754.6|6752.6|6754.6|6752.6|6754.6|6752.6|25
1610083040000|2021-01-08 05:17:20|6755.6|6753.6|6755.6|6753.6|6755.6|6753.6|6755.6|6753.6|68
1610083050000|2021-01-08 05:17:30|||||||||5
1610083060000|2021-01-08 05:17:40|6755.1|6753.1|6754.6|6752.6|6755.6|6753.6|6754.6|6752.6|30
1610083070000|2021-01-08 05:17:50|||||||||1
1610083080000|2021-01-08 05:18:00|6755.1|6753.1|6754.6|6752.6|6755.6|6753.6|6754.6|6752.6|14
1610083090000|2021-01-08 05:18:10|6755.6|6753.6|6754.6|6752.6|6755.6|6753.6|6754.6|6752.6|16
1610083100000|2021-01-08 05:18:20|||||||||26
1610083130000|2021-01-08 05:18:50|||||||||3
1610083140000|2021-01-08 05:19:00|||||||||52
1610083150000|2021-01-08 05:19:10|||||||||15
1610083170000|2021-01-08 05:19:30|6755.1|6753.1|6754.6|6752.6|6755.1|6753.1|6754.6|6752.6|7
1610083180000|2021-01-08 05:19:40|6755.1|6753.1|6754.6|6752.6|6755.1|6753.1|6754.6|6752.6|14
1610083190000|2021-01-08 05:19:50|||||||||4
1610083200000|2021-01-08 05:20:00|6755.1|6753.1|6754.6|6752.6|6755.1|6753.1|6754.6|6752.6|2
1610083210000|2021-01-08 05:20:10|6755.1|6753.1|6754.6|6752.6|6755.6|6753.6|6754.6|6752.6|10
1610083220000|2021-01-08 05:20:20|6755.6|6753.6|6755.6|6753.6|6756.1|6754.1|6755.6|6753.6|47
1610083230000|2021-01-08 05:20:30|6756.1|6754.1|6756.6|6754.6|6756.6|6754.6|6756.1|6754.1|5
1610083240000|2021-01-08 05:20:40|6755.6|6753.6|6755.6|6753.6|6756.1|6754.1|6755.6|6753.6|11
1610083250000|2021-01-08 05:20:50|6756.6|6754.6|6756.1|6754.1|6756.6|6754.6|6755.6|6753.6|3
1610083260000|2021-01-08 05:21:00|6755.6|6753.6|6756.6|6754.6|6756.6|6754.6|6755.6|6753.6|32
1610083270000|2021-01-08 05:21:10|6756.1|6754.1|6756.6|6754.6|6756.6|6754.6|6756.1|6754.1|2
1610083280000|2021-01-08 05:21:20|||||||||1
1610083290000|2021-01-08 05:21:30|||||||||1
1610083340000|2021-01-08 05:22:20|||||||||4
1610083350000|2021-01-08 05:22:30|||||||||10
1610083370000|2021-01-08 05:22:50|6755.6|6753.6|6756.6|6754.6|6756.6|6754.6|6755.6|6753.6|48
1610083380000|2021-01-08 05:23:00|6756.1|6754.1|6756.6|6754.6|6756.6|6754.6|6756.1|6754.1|4
1610083390000|2021-01-08 05:23:10|6756.1|6754.1|6757.6|6755.6|6757.6|6755.6|6755.6|6753.6|70
1610083400000|2021-01-08 05:23:20|||||||||1
1610083420000|2021-01-08 05:23:40|6758.6|6756.6|6758.6|6756.6|6758.6|6756.6|6758.6|6756.6|35
1610083430000|2021-01-08 05:23:50|||||||||4
1610083440000|2021-01-08 05:24:00|||||||||6
1610083450000|2021-01-08 05:24:10|6757.6|6755.6|6757.6|6755.6|6757.6|6755.6|6757.6|6755.6|14
1610083460000|2021-01-08 05:24:20|||||||||4
1610083500000|2021-01-08 05:25:00|||||||||18
1610083520000|2021-01-08 05:25:20|||||||||1
1610083530000|2021-01-08 05:25:30|||||||||9
1610083570000|2021-01-08 05:26:10|||||||||14
1610083580000|2021-01-08 05:26:20|||||||||5
1610083590000|2021-01-08 05:26:30|||||||||1
1610083600000|2021-01-08 05:26:40|||||||||2
1610083620000|2021-01-08 05:27:00|6758.6|6756.6|6757.6|6755.6|6758.6|6756.6|6757.6|6755.6|60
1610083630000|2021-01-08 05:27:10|6758.1|6756.1|6757.6|6755.6|6758.6|6756.6|6757.6|6755.6|47
1610083640000|2021-01-08 05:27:20|6758.6|6756.6|6759.6|6757.6|6759.6|6757.6|6758.6|6756.6|48
1610083660000|2021-01-08 05:27:40|||||||||3
1610083670000|2021-01-08 05:27:50|||||||||9
1610083680000|2021-01-08 05:28:00|||||||||20
1610083690000|2021-01-08 05:28:10|6760.6|6758.6|6760.6|6758.6|6760.6|6758.6|6760.6|6758.6|16
1610083700000|2021-01-08 05:28:20|6761.1|6759.1|6761.6|6759.6|6761.6|6759.6|6761.1|6759.1|64
1610083710000|2021-01-08 05:28:30|||||||||11
1610083720000|2021-01-08 05:28:40|6761.1|6759.1|6760.6|6758.6|6761.6|6759.6|6760.6|6758.6|16
1610083730000|2021-01-08 05:28:50|6760.1|6758.1|6760.1|6758.1|6760.6|6758.6|6759.6|6757.6|7
1610083740000|2021-01-08 05:29:00|6760.6|6758.6|6759.6|6757.6|6760.6|6758.6|6759.6|6757.6|21
1610083750000|2021-01-08 05:29:10|||||||||7
1610083760000|2021-01-08 05:29:20|||||||||8
1610083770000|2021-01-08 05:29:30|||||||||14
1610083780000|2021-01-08 05:29:40|6758.6|6756.6|6758.1|6756.1|6759.6|6757.6|6758.1|6756.1|106
1610083790000|2021-01-08 05:29:50|6758.6|6756.6|6758.1|6756.1|6758.6|6756.6|6757.1|6755.1|100
1610083800000|2021-01-08 05:30:00|6758.2|6754.2|6758|6754|6758.4|6754.4|6758|6754|0
1610083810000|2021-01-08 05:30:10|6758.1|6754.1|6758.7|6754.7|6758.8|6754.8|6758.1|6754.1|0
1610083820000|2021-01-08 05:30:20|6758.6|6754.6|6758.2|6754.2|6758.8|6754.8|6758|6754|0
1610083830000|2021-01-08 05:30:30|6758|6754|6757.8|6753.8|6758|6754|6757.8|6753.8|0
1610083840000|2021-01-08 05:30:40|6758|6754|6757.8|6753.8|6758|6754|6757.8|6753.8|0
1610083850000|2021-01-08 05:30:50|6757.6|6753.6|6757.8|6753.8|6757.8|6753.8|6757.5|6753.5|0
1610083860000|2021-01-08 05:31:00|6757.5|6753.5|6757.5|6753.5|6757.5|6753.5|6757.5|6753.5|0
1610083880000|2021-01-08 05:31:20|6757.1|6753.1|6757.1|6753.1|6757.1|6753.1|6757.1|6753.1|0
1610083890000|2021-01-08 05:31:30|6757.4|6753.4|6757.5|6753.5|6757.5|6753.5|6757.4|6753.4|0
1610083910000|2021-01-08 05:31:50|6757.6|6753.6|6757.5|6753.5|6757.8|6753.8|6757.5|6753.5|0
1610083920000|2021-01-08 05:32:00|6757.8|6753.8|6757.5|6753.5|6757.8|6753.8|6757.5|6753.5|0
1610083930000|2021-01-08 05:32:10|6757.1|6753.1|6757.1|6753.1|6757.1|6753.1|6757.1|6753.1|0
1610083940000|2021-01-08 05:32:20|6757.5|6753.5|6757.5|6753.5|6757.5|6753.5|6757.5|6753.5|0
1610083950000|2021-01-08 05:32:30|6757.1|6753.1|6757.1|6753.1|6757.1|6753.1|6757.1|6753.1|0
1610083960000|2021-01-08 05:32:40|6757.5|6753.5|6757.1|6753.1|6757.5|6753.5|6757.1|6753.1|0
1610083980000|2021-01-08 05:33:00|6757.3|6753.3|6757.1|6753.1|6757.5|6753.5|6757.1|6753.1|0
1610083990000|2021-01-08 05:33:10|6756.8|6752.8|6756.8|6752.8|6756.8|6752.8|6756.8|6752.8|0
1610084000000|2021-01-08 05:33:20|6757.1|6753.1|6757.1|6753.1|6757.1|6753.1|6757.1|6753.1|0
1610084010000|2021-01-08 05:33:30|6756.9|6752.9|6756.8|6752.8|6757.1|6753.1|6756.7|6752.7|0
1610084020000|2021-01-08 05:33:40|6756.7|6752.7|6756.7|6752.7|6757|6753|6756.7|6752.7|0
1610084030000|2021-01-08 05:33:50|6756.8|6752.8|6756.7|6752.7|6757|6753|6756.7|6752.7|0
1610084040000|2021-01-08 05:34:00|6757.8|6753.8|6757.8|6753.8|6757.8|6753.8|6757.8|6753.8|0
1610084050000|2021-01-08 05:34:10|6758|6754|6758.3|6754.3|6758.7|6754.7|6758|6754|0
1610084060000|2021-01-08 05:34:20|6758.7|6754.7|6759.1|6755.1|6759.1|6755.1|6758.7|6754.7|0
1610084070000|2021-01-08 05:34:30|6758.7|6754.7|6758|6754|6759.4|6755.4|6758|6754|0
1610084080000|2021-01-08 05:34:40|6758.3|6754.3|6758.3|6754.3|6758.3|6754.3|6758|6754|0
1610084090000|2021-01-08 05:34:50|6758.7|6754.7|6758.7|6754.7|6759.4|6755.4|6758.7|6754.7|0
1610084100000|2021-01-08 05:35:00|6758|6754|6758|6754|6758|6754|6758|6754|0
1610084110000|2021-01-08 05:35:10|6757.6|6753.6|6756.5|6752.5|6757.6|6753.6|6756.5|6752.5|0
1610084120000|2021-01-08 05:35:20|6756.9|6752.9|6756.9|6752.9|6756.9|6752.9|6756.9|6752.9|0
1610084130000|2021-01-08 05:35:30|6756.7|6752.7|6756.5|6752.5|6756.7|6752.7|6756.5|6752.5|0
1610084140000|2021-01-08 05:35:40|6756.6|6752.6|6756.8|6752.8|6756.8|6752.8|6756.6|6752.6|0
1610084150000|2021-01-08 05:35:50|6756.6|6752.6|6755.9|6751.9|6756.8|6752.8|6755.9|6751.9|0
1610084160000|2021-01-08 05:36:00|6755.7|6751.7|6756.1|6752.1|6756.1|6752.1|6755.7|6751.7|0
1610084170000|2021-01-08 05:36:10|6755.9|6751.9|6755.9|6751.9|6756.1|6752.1|6755.7|6751.7|0
1610084180000|2021-01-08 05:36:20|6756.1|6752.1|6756.1|6752.1|6756.1|6752.1|6755.7|6751.7|0
1610084190000|2021-01-08 05:36:30|6756.6|6752.6|6757|6753|6757|6753|6756.6|6752.6|0
1610084200000|2021-01-08 05:36:40|6757.2|6753.2|6757.6|6753.6|6757.6|6753.6|6757.2|6753.2|0
1610084210000|2021-01-08 05:36:50|6757.4|6753.4|6758|6754|6758|6754|6757.4|6753.4|0
1610084220000|2021-01-08 05:37:00|6757.9|6753.9|6757.4|6753.4|6757.9|6753.9|6757.2|6753.2|0
1610084230000|2021-01-08 05:37:10|6757.2|6753.2|6757.3|6753.3|6757.6|6753.6|6757.2|6753.2|0
1610084240000|2021-01-08 05:37:20|6757.2|6753.2|6757.2|6753.2|6757.3|6753.3|6757.2|6753.2|0
1610084250000|2021-01-08 05:37:30|6757.1|6753.1|6756.7|6752.7|6757.4|6753.4|6756.7|6752.7|0
1610084260000|2021-01-08 05:37:40|6756.4|6752.4|6756.4|6752.4|6756.4|6752.4|6756.2|6752.2|0
1610084270000|2021-01-08 05:37:50|6756|6752|6755.9|6751.9|6756.1|6752.1|6755.7|6751.7|0
1610084280000|2021-01-08 05:38:00|6755.5|6751.5|6755.2|6751.2|6755.6|6751.6|6755.2|6751.2|0
1610084290000|2021-01-08 05:38:10|6755.4|6751.4|6755.6|6751.6|6756|6752|6755.4|6751.4|0
1610084300000|2021-01-08 05:38:20|6755.8|6751.8|6755.9|6751.9|6756.3|6752.3|6755.6|6751.6|0
1610084310000|2021-01-08 05:38:30|6756|6752|6756.8|6752.8|6756.8|6752.8|6756|6752|0
1610084320000|2021-01-08 05:38:40|6756.2|6752.2|6756|6752|6756.2|6752.2|6756|6752|0
1610084330000|2021-01-08 05:38:50|6756.2|6752.2|6755.2|6751.2|6756.2|6752.2|6755.2|6751.2|0
1610084340000|2021-01-08 05:39:00|6755.4|6751.4|6755.2|6751.2|6755.7|6751.7|6755.2|6751.2|0
1610084350000|2021-01-08 05:39:10|6755.4|6751.4|6756.7|6752.7|6756.7|6752.7|6755.4|6751.4|0
1610084360000|2021-01-08 05:39:20|6756.5|6752.5|6756.4|6752.4|6756.5|6752.5|6756.4|6752.4|0
1610084380000|2021-01-08 05:39:40|6756.2|6752.2|6756.2|6752.2|6756.2|6752.2|6756.2|6752.2|0
1610084390000|2021-01-08 05:39:50|6756|6752|6756|6752|6756.2|6752.2|6756|6752|0
1610084400000|2021-01-08 05:40:00|6755.7|6751.7|6755.6|6751.6|6755.7|6751.7|6755.6|6751.6|0
1610084430000|2021-01-08 05:40:30|6755.5|6751.5|6755.8|6751.8|6756|6752|6755.5|6751.5|0
1610084440000|2021-01-08 05:40:40|6756|6752|6756|6752|6756|6752|6756|6752|0
1610084450000|2021-01-08 05:40:50|6755.6|6751.6|6755.8|6751.8|6756|6752|6755.6|6751.6|0
1610084460000|2021-01-08 05:41:00|6755.6|6751.6|6755.8|6751.8|6756|6752|6755.6|6751.6|0
1610084470000|2021-01-08 05:41:10|6756|6752|6756.3|6752.3|6756.3|6752.3|6755.8|6751.8|0
1610084480000|2021-01-08 05:41:20|6756.5|6752.5|6756.3|6752.3|6756.5|6752.5|6756.3|6752.3|0
1610084490000|2021-01-08 05:41:30|6756.7|6752.7|6756.7|6752.7|6756.8|6752.8|6756.3|6752.3|0
1610084500000|2021-01-08 05:41:40|6756.9|6752.9|6756.7|6752.7|6757.2|6753.2|6756.7|6752.7|0
1610084510000|2021-01-08 05:41:50|6756.5|6752.5|6756.3|6752.3|6756.7|6752.7|6756.3|6752.3|0
1610084520000|2021-01-08 05:42:00|6756.5|6752.5|6756|6752|6756.5|6752.5|6756|6752|0
1610084530000|2021-01-08 05:42:10|6756.1|6752.1|6756.1|6752.1|6756.1|6752.1|6755.9|6751.9|0
1610084540000|2021-01-08 05:42:20|6755.9|6751.9|6755.9|6751.9|6756.1|6752.1|6755.9|6751.9|0
1610084550000|2021-01-08 05:42:30|6756.3|6752.3|6756.3|6752.3|6756.3|6752.3|6755.9|6751.9|0
1610084570000|2021-01-08 05:42:50|6756.1|6752.1|6756.1|6752.1|6756.1|6752.1|6755.9|6751.9|0
1610084580000|2021-01-08 05:43:00|6755.9|6751.9|6755.9|6751.9|6755.9|6751.9|6755.9|6751.9|0
1610084600000|2021-01-08 05:43:20|6755.7|6751.7|6755.7|6751.7|6755.7|6751.7|6755.7|6751.7|0
1610084610000|2021-01-08 05:43:30|6755.9|6751.9|6756.3|6752.3|6756.3|6752.3|6755.9|6751.9|0
1610084630000|2021-01-08 05:43:50|6755.9|6751.9|6755.9|6751.9|6756.1|6752.1|6755.9|6751.9|0
1610084640000|2021-01-08 05:44:00|6755.4|6751.4|6755.1|6751.1|6755.4|6751.4|6755|6751|0
1610084660000|2021-01-08 05:44:20|6755.2|6751.2|6755.1|6751.1|6755.6|6751.6|6755.1|6751.1|0
1610084670000|2021-01-08 05:44:30|6754.9|6750.9|6754.9|6750.9|6754.9|6750.9|6754.9|6750.9|0
1610084680000|2021-01-08 05:44:40|6755.1|6751.1|6754.4|6750.4|6755.1|6751.1|6754.4|6750.4|0
1610084690000|2021-01-08 05:44:50|6754.6|6750.6|6754.8|6750.8|6754.8|6750.8|6754.6|6750.6|0
1610084700000|2021-01-08 05:45:00|6754.9|6750.9|6754.4|6750.4|6755.1|6751.1|6754.4|6750.4|0
1610084710000|2021-01-08 05:45:10|6754|6750|6754|6750|6754|6750|6754|6750|0
1610084720000|2021-01-08 05:45:20|6753.9|6749.9|6754.2|6750.2|6754.2|6750.2|6753.7|6749.7|0
1610084730000|2021-01-08 05:45:30|6754.8|6750.8|6754.8|6750.8|6754.8|6750.8|6754.8|6750.8|0
1610084740000|2021-01-08 05:45:40|6755|6751|6755.2|6751.2|6755.5|6751.5|6755|6751|0
1610084750000|2021-01-08 05:45:50|6755.4|6751.4|6755.2|6751.2|6755.5|6751.5|6755.2|6751.2|0
1610084760000|2021-01-08 05:46:00|6755.4|6751.4|6755.2|6751.2|6755.5|6751.5|6754.8|6750.8|0
1610084780000|2021-01-08 05:46:20|6755.5|6751.5|6755.5|6751.5|6755.5|6751.5|6755.5|6751.5|0
1610084790000|2021-01-08 05:46:30|6755.4|6751.4|6755.2|6751.2|6755.4|6751.4|6755.2|6751.2|0
1610084800000|2021-01-08 05:46:40|6755.5|6751.5|6756.1|6752.1|6756.1|6752.1|6755.2|6751.2|0
1610084810000|2021-01-08 05:46:50|6756.3|6752.3|6755.9|6751.9|6756.3|6752.3|6755.9|6751.9|0
1610084820000|2021-01-08 05:47:00|6755.8|6751.8|6755.6|6751.6|6755.8|6751.8|6755.5|6751.5|0
1610084830000|2021-01-08 05:47:10|6755.8|6751.8|6755.5|6751.5|6755.8|6751.8|6755.5|6751.5|0
1610084840000|2021-01-08 05:47:20|6755.6|6751.6|6755.3|6751.3|6755.6|6751.6|6755.3|6751.3|0
1610084850000|2021-01-08 05:47:30|6755.1|6751.1|6755.4|6751.4|6755.6|6751.6|6755|6751|0
1610084860000|2021-01-08 05:47:40|6755.6|6751.6|6755.5|6751.5|6755.8|6751.8|6755.1|6751.1|0
1610084870000|2021-01-08 05:47:50|6755.3|6751.3|6755.3|6751.3|6755.3|6751.3|6755.1|6751.1|0
1610084880000|2021-01-08 05:48:00|6755.1|6751.1|6755|6751|6755.1|6751.1|6755|6751|0
1610084890000|2021-01-08 05:48:10|6755.1|6751.1|6755|6751|6755.1|6751.1|6755|6751|0
1610084900000|2021-01-08 05:48:20|6754.6|6750.6|6755|6751|6755|6751|6754.6|6750.6|0
1610084910000|2021-01-08 05:48:30|6754.8|6750.8|6755|6751|6755|6751|6754.8|6750.8|0
1610084920000|2021-01-08 05:48:40|6754.8|6750.8|6754.7|6750.7|6755|6751|6754.7|6750.7|0
1610084930000|2021-01-08 05:48:50|6754.8|6750.8|6754.8|6750.8|6754.8|6750.8|6754.8|6750.8|0
1610084940000|2021-01-08 05:49:00|6754.7|6750.7|6755.2|6751.2|6755.2|6751.2|6754.7|6750.7|0
1610084950000|2021-01-08 05:49:10|6755.6|6751.6|6755.6|6751.6|6755.6|6751.6|6755.6|6751.6|0
1610084960000|2021-01-08 05:49:20|6755.7|6751.7|6755.6|6751.6|6756|6752|6755.4|6751.4|0
1610084970000|2021-01-08 05:49:30|6755.7|6751.7|6756|6752|6756|6752|6755.7|6751.7|0
1610084980000|2021-01-08 05:49:40|6755.6|6751.6|6756|6752|6756|6752|6755.6|6751.6|0
1610084990000|2021-01-08 05:49:50|6755.6|6751.6|6755.6|6751.6|6755.6|6751.6|6755.6|6751.6|0
1610085000000|2021-01-08 05:50:00|6755.3|6751.3|6755.6|6751.6|6755.6|6751.6|6755.2|6751.2|0
1610085010000|2021-01-08 05:50:10|6755.8|6751.8|6755.5|6751.5|6756|6752|6755.3|6751.3|0
1610085020000|2021-01-08 05:50:20|6755.6|6751.6|6755.6|6751.6|6755.6|6751.6|6755.6|6751.6|0
1610085030000|2021-01-08 05:50:30|6755.8|6751.8|6755.6|6751.6|6756|6752|6755.5|6751.5|0
1610085040000|2021-01-08 05:50:40|6755.8|6751.8|6756|6752|6756|6752|6755.8|6751.8|0
1610085050000|2021-01-08 05:50:50|6756.4|6752.4|6756.5|6752.5|6756.5|6752.5|6756.4|6752.4|0
1610085060000|2021-01-08 05:51:00|6756.1|6752.1|6756.1|6752.1|6756.1|6752.1|6756.1|6752.1|0
1610085080000|2021-01-08 05:51:20|6756|6752|6756.2|6752.2|6756.2|6752.2|6756|6752|0
1610085090000|2021-01-08 05:51:30|6756.4|6752.4|6756|6752|6756.4|6752.4|6756|6752|0
1610085100000|2021-01-08 05:51:40|6756.1|6752.1|6756.1|6752.1|6756.1|6752.1|6756.1|6752.1|0
1610085110000|2021-01-08 05:51:50|6756|6752|6756.1|6752.1|6756.1|6752.1|6756|6752|0
1610085120000|2021-01-08 05:52:00|6756|6752|6755.6|6751.6|6756.1|6752.1|6755.6|6751.6|0
1610085130000|2021-01-08 05:52:10|6755.7|6751.7|6755.6|6751.6|6755.9|6751.9|6755.6|6751.6|0
1610085140000|2021-01-08 05:52:20|6755.7|6751.7|6755.7|6751.7|6755.8|6751.8|6755.7|6751.7|0
1610085150000|2021-01-08 05:52:30|6755.9|6751.9|6756.1|6752.1|6756.5|6752.5|6755.9|6751.9|0
1610085160000|2021-01-08 05:52:40|6756.3|6752.3|6756.3|6752.3|6756.5|6752.5|6756.1|6752.1|0
1610085170000|2021-01-08 05:52:50|6756.5|6752.5|6756.1|6752.1|6756.5|6752.5|6756.1|6752.1|0
1610085180000|2021-01-08 05:53:00|6756|6752|6755.8|6751.8|6756.1|6752.1|6755.7|6751.7|0
1610085190000|2021-01-08 05:53:10|6755.9|6751.9|6755.2|6751.2|6756.1|6752.1|6755.2|6751.2|0
1610085200000|2021-01-08 05:53:20|6755.1|6751.1|6755.1|6751.1|6755.1|6751.1|6755.1|6751.1|0
1610085210000|2021-01-08 05:53:30|6755.5|6751.5|6755.1|6751.1|6755.5|6751.5|6755.1|6751.1|0
1610085230000|2021-01-08 05:53:50|6754.9|6750.9|6755.2|6751.2|6755.2|6751.2|6754.9|6750.9|0
1610085240000|2021-01-08 05:54:00|6755.1|6751.1|6754.7|6750.7|6755.1|6751.1|6754.7|6750.7|0
1610085260000|2021-01-08 05:54:20|6754.3|6750.3|6754.7|6750.7|6754.7|6750.7|6754.3|6750.3|0
1610085270000|2021-01-08 05:54:30|6754.9|6750.9|6754.9|6750.9|6754.9|6750.9|6754.7|6750.7|0
1610085280000|2021-01-08 05:54:40|6754.7|6750.7|6755.6|6751.6|6755.6|6751.6|6754.7|6750.7|0
1610085290000|2021-01-08 05:54:50|6755.5|6751.5|6756.3|6752.3|6756.3|6752.3|6755.5|6751.5|0
1610085300000|2021-01-08 05:55:00|6756.1|6752.1|6754.8|6750.8|6756.3|6752.3|6754.8|6750.8|0
1610085310000|2021-01-08 05:55:10|6754.6|6750.6|6754.2|6750.2|6754.8|6750.8|6754.1|6750.1|0
1610085320000|2021-01-08 05:55:20|6754.6|6750.6|6754.6|6750.6|6754.6|6750.6|6754.4|6750.4|0
1610085330000|2021-01-08 05:55:30|6754.8|6750.8|6754.8|6750.8|6755|6751|6754.6|6750.6|0
1610085340000|2021-01-08 05:55:40|6754.6|6750.6|6754.6|6750.6|6754.6|6750.6|6754.3|6750.3|0
1610085350000|2021-01-08 05:55:50|6754.8|6750.8|6755.8|6751.8|6755.8|6751.8|6754.8|6750.8|0
1610085360000|2021-01-08 05:56:00|6755.5|6751.5|6755.1|6751.1|6755.5|6751.5|6755.1|6751.1|0
1610085380000|2021-01-08 05:56:20|6755.5|6751.5|6755.7|6751.7|6755.8|6751.8|6755.5|6751.5|0
1610085390000|2021-01-08 05:56:30|6755.5|6751.5|6755.7|6751.7|6755.8|6751.8|6755.5|6751.5|0
1610085400000|2021-01-08 05:56:40|6755.8|6751.8|6756.4|6752.4|6756.7|6752.7|6755.7|6751.7|0
1610085410000|2021-01-08 05:56:50|6756.3|6752.3|6756.7|6752.7|6756.7|6752.7|6756.3|6752.3|0
1610085420000|2021-01-08 05:57:00|6756.5|6752.5|6757.1|6753.1|6757.1|6753.1|6756.5|6752.5|0
1610085430000|2021-01-08 05:57:10|6756.7|6752.7|6756.7|6752.7|6756.7|6752.7|6756.3|6752.3|0
1610085440000|2021-01-08 05:57:20|6757.1|6753.1|6756.7|6752.7|6757.1|6753.1|6756.7|6752.7|0
1610085450000|2021-01-08 05:57:30|6756.3|6752.3|6756.1|6752.1|6756.3|6752.3|6756|6752|0
1610085460000|2021-01-08 05:57:40|6756.3|6752.3|6756.3|6752.3|6756.4|6752.4|6755.9|6751.9|0
1610085470000|2021-01-08 05:57:50|6756.4|6752.4|6755.5|6751.5|6756.4|6752.4|6755.5|6751.5|0
1610085480000|2021-01-08 05:58:00|6755.7|6751.7|6755.9|6751.9|6755.9|6751.9|6755.5|6751.5|0
1610085490000|2021-01-08 05:58:10|6755.7|6751.7|6755.9|6751.9|6756|6752|6755.5|6751.5|0
1610085500000|2021-01-08 05:58:20|6755.5|6751.5|6755.5|6751.5|6755.5|6751.5|6755.5|6751.5|0
1610085520000|2021-01-08 05:58:40|6755.9|6751.9|6755.9|6751.9|6755.9|6751.9|6755.5|6751.5|0
1610085530000|2021-01-08 05:58:50|6755.5|6751.5|6755.1|6751.1|6755.5|6751.5|6755.1|6751.1|0
1610085540000|2021-01-08 05:59:00|6755.5|6751.5|6755.5|6751.5|6755.5|6751.5|6755.5|6751.5|0
1610085550000|2021-01-08 05:59:10|6755.3|6751.3|6755.5|6751.5|6755.5|6751.5|6755.1|6751.1|0
1610085560000|2021-01-08 05:59:20|6755.3|6751.3|6755.1|6751.1|6755.5|6751.5|6755.1|6751.1|0
1610085570000|2021-01-08 05:59:30|6754.8|6750.8|6754.8|6750.8|6754.8|6750.8|6754.8|6750.8|0
1610085580000|2021-01-08 05:59:40|6754.9|6750.9|6755.1|6751.1|6755.1|6751.1|6754.8|6750.8|0
1610085590000|2021-01-08 05:59:50|6754.9|6750.9|6756.3|6752.3|6756.3|6752.3|6754.8|6750.8|0
1610085600000|2021-01-08 06:00:00|6756.5|6752.5|6756.3|6752.3|6757.9|6753.9|6756.3|6752.3|0
1610085610000|2021-01-08 06:00:10|6756|6752|6755.8|6751.8|6756.5|6752.5|6755.8|6751.8|0
1610085620000|2021-01-08 06:00:20|6755.7|6751.7|6756.2|6752.2|6756.2|6752.2|6755.7|6751.7|0
1610085630000|2021-01-08 06:00:30|6756.3|6752.3|6756|6752|6756.6|6752.6|6755.8|6751.8|0
1610085640000|2021-01-08 06:00:40|6756.2|6752.2|6756.2|6752.2|6756.3|6752.3|6755.8|6751.8|0
1610085650000|2021-01-08 06:00:50|6756.6|6752.6|6756.7|6752.7|6756.7|6752.7|6756.4|6752.4|0
1610085660000|2021-01-08 06:01:00|6756.4|6752.4|6756.7|6752.7|6757.4|6753.4|6756.4|6752.4|0
1610085670000|2021-01-08 06:01:10|6757.1|6753.1|6756.6|6752.6|6757.1|6753.1|6756.6|6752.6|0
1610085680000|2021-01-08 06:01:20|6756.9|6752.9|6758.8|6754.8|6758.8|6754.8|6756.9|6752.9|0
1610085690000|2021-01-08 06:01:30|6758.7|6754.7|6758|6754|6758.8|6754.8|6758|6754|0
1610085700000|2021-01-08 06:01:40|6758.1|6754.1|6758.5|6754.5|6758.5|6754.5|6758|6754|0
1610085710000|2021-01-08 06:01:50|6758.7|6754.7|6758.6|6754.6|6758.7|6754.7|6758.5|6754.5|0
1610085720000|2021-01-08 06:02:00|6759|6755|6759|6755|6759|6755|6759|6755|0
1610085730000|2021-01-08 06:02:10|6758.6|6754.6|6759|6755|6759|6755|6758.6|6754.6|0
1610085740000|2021-01-08 06:02:20|6758.6|6754.6|6758.6|6754.6|6758.6|6754.6|6758.3|6754.3|0
1610085760000|2021-01-08 06:02:40|6758.8|6754.8|6759|6755|6759|6755|6758.8|6754.8|0
1610085770000|2021-01-08 06:02:50|6758.6|6754.6|6759|6755|6759|6755|6758.6|6754.6|0
1610085780000|2021-01-08 06:03:00|6758.6|6754.6|6758.6|6754.6|6758.6|6754.6|6758.6|6754.6|0
1610085790000|2021-01-08 06:03:10|6758.3|6754.3|6758.1|6754.1|6758.4|6754.4|6757.8|6753.8|0
1610085800000|2021-01-08 06:03:20|6758.3|6754.3|6757.9|6753.9|6758.3|6754.3|6757.9|6753.9|0
1610085810000|2021-01-08 06:03:30|6758.1|6754.1|6757.9|6753.9|6758.1|6754.1|6757.9|6753.9|0
1610085820000|2021-01-08 06:03:40|6758.1|6754.1|6758.3|6754.3|6758.3|6754.3|6757.9|6753.9|0
1610085830000|2021-01-08 06:03:50|6758.4|6754.4|6757.9|6753.9|6758.5|6754.5|6757.9|6753.9|0
1610085840000|2021-01-08 06:04:00|6757.5|6753.5|6757.5|6753.5|6757.7|6753.7|6757.1|6753.1|0
1610085850000|2021-01-08 06:04:10|6757.3|6753.3|6757.4|6753.4|6757.5|6753.5|6757.1|6753.1|0
1610085860000|2021-01-08 06:04:20|6757.5|6753.5|6757.5|6753.5|6757.9|6753.9|6757.5|6753.5|0
1610085870000|2021-01-08 06:04:30|6757.4|6753.4|6757.8|6753.8|6757.9|6753.9|6757.4|6753.4|0
1610085890000|2021-01-08 06:04:50|6757.4|6753.4|6757.4|6753.4|6757.4|6753.4|6757.4|6753.4|0
1610085910000|2021-01-08 06:05:10|6757.8|6753.8|6757.8|6753.8|6757.9|6753.9|6757.8|6753.8|0
1610085920000|2021-01-08 06:05:20|6757.9|6753.9|6757.9|6753.9|6758.3|6754.3|6757.8|6753.8|0
1610085930000|2021-01-08 06:05:30|6758.3|6754.3|6758.7|6754.7|6758.7|6754.7|6758.3|6754.3|0
1610085940000|2021-01-08 06:05:40|6758.9|6754.9|6758.9|6754.9|6758.9|6754.9|6758.6|6754.6|0
1610085950000|2021-01-08 06:05:50|6759.1|6755.1|6759.1|6755.1|6759.1|6755.1|6759.1|6755.1|0
1610085960000|2021-01-08 06:06:00|6759.2|6755.2|6759.6|6755.6|6759.6|6755.6|6759.2|6755.2|0
1610085970000|2021-01-08 06:06:10|6759.7|6755.7|6760.1|6756.1|6760.2|6756.2|6759.7|6755.7|0
1610085980000|2021-01-08 06:06:20|6759.7|6755.7|6759.7|6755.7|6760.1|6756.1|6759.7|6755.7|0
1610085990000|2021-01-08 06:06:30|6759.8|6755.8|6759.1|6755.1|6760|6756|6759|6755|0
1610086000000|2021-01-08 06:06:40|6759.5|6755.5|6759.5|6755.5|6759.5|6755.5|6759.3|6755.3|0
1610086010000|2021-01-08 06:06:50|6759.6|6755.6|6759.6|6755.6|6759.8|6755.8|6759.4|6755.4|0
1610086020000|2021-01-08 06:07:00|6759.8|6755.8|6759.8|6755.8|6760|6756|6759.6|6755.6|0
1610086030000|2021-01-08 06:07:10|6760|6756|6760.2|6756.2|6760.2|6756.2|6759.8|6755.8|0
1610086040000|2021-01-08 06:07:20|6760|6756|6760.2|6756.2|6760.2|6756.2|6760|6756|0
1610086050000|2021-01-08 06:07:30|6760.6|6756.6|6760.2|6756.2|6760.6|6756.6|6759.8|6755.8|0
1610086060000|2021-01-08 06:07:40|6760.6|6756.6|6760.4|6756.4|6761.2|6757.2|6760.4|6756.4|0
1610086070000|2021-01-08 06:07:50|6760.8|6756.8|6760.8|6756.8|6761.3|6757.3|6760.8|6756.8|0
1610086080000|2021-01-08 06:08:00|6760.4|6756.4|6760.4|6756.4|6760.4|6756.4|6760.1|6756.1|0
1610086090000|2021-01-08 06:08:10|6760.8|6756.8|6760.6|6756.6|6760.8|6756.8|6760.4|6756.4|0
1610086100000|2021-01-08 06:08:20|6760.8|6756.8|6760.1|6756.1|6760.8|6756.8|6760.1|6756.1|0
1610086110000|2021-01-08 06:08:30|6760.4|6756.4|6760.4|6756.4|6760.4|6756.4|6760.1|6756.1|0
1610086120000|2021-01-08 06:08:40|6760.6|6756.6|6760.8|6756.8|6760.8|6756.8|6760.4|6756.4|0
1610086140000|2021-01-08 06:09:00|6760.6|6756.6|6760.4|6756.4|6760.6|6756.6|6760.4|6756.4|0
1610086150000|2021-01-08 06:09:10|6760.6|6756.6|6760.8|6756.8|6760.8|6756.8|6760.4|6756.4|0
1610086160000|2021-01-08 06:09:20|6760.7|6756.7|6760.3|6756.3|6760.7|6756.7|6760.3|6756.3|0
1610086170000|2021-01-08 06:09:30|6760.7|6756.7|6760.3|6756.3|6760.7|6756.7|6760.2|6756.2|0
1610086180000|2021-01-08 06:09:40|6760.4|6756.4|6760.7|6756.7|6760.8|6756.8|6760.4|6756.4|0
1610086190000|2021-01-08 06:09:50|6760.8|6756.8|6760.7|6756.7|6760.8|6756.8|6760.4|6756.4|0
1610086200000|2021-01-08 06:10:00|6760.6|6756.6|6760.3|6756.3|6760.7|6756.7|6760.3|6756.3|0
1610086220000|2021-01-08 06:10:20|6760.5|6756.5|6760.7|6756.7|6761|6757|6760.5|6756.5|0
1610086230000|2021-01-08 06:10:30|6760.3|6756.3|6760.3|6756.3|6760.3|6756.3|6760.3|6756.3|0
1610086240000|2021-01-08 06:10:40|6760.1|6757.1|6761.1|6758.1|6761.1|6758.1|6760.1|6757.1|20
1610086250000|2021-01-08 06:10:50|6762.1|6759.1|6762.1|6759.1|6763.1|6760.1|6761.6|6758.6|11
1610086260000|2021-01-08 06:11:00|6763.1|6760.1|6762.1|6759.1|6763.1|6760.1|6762.1|6759.1|16
1610086270000|2021-01-08 06:11:10|6761.1|6758.1|6762.1|6759.1|6762.1|6759.1|6761.1|6758.1|13
1610086280000|2021-01-08 06:11:20|6761.6|6758.6|6762.1|6759.1|6762.1|6759.1|6761.1|6758.1|14
1610086300000|2021-01-08 06:11:40|||||||||17
1610086310000|2021-01-08 06:11:50|6761.6|6758.6|6762.1|6759.1|6762.1|6759.1|6761.1|6758.1|32
1610086320000|2021-01-08 06:12:00|6761.1|6758.1|6761.1|6758.1|6762.1|6759.1|6761.1|6758.1|15
1610086330000|2021-01-08 06:12:10|6762.1|6759.1|6761.6|6758.6|6762.1|6759.1|6761.1|6758.1|7
1610086340000|2021-01-08 06:12:20|6761.1|6758.1|6762.1|6759.1|6762.1|6759.1|6761.1|6758.1|0
1610086350000|2021-01-08 06:12:30|||||||||2
1610086360000|2021-01-08 06:12:40|6761.1|6758.1|6762.1|6759.1|6762.1|6759.1|6761.1|6758.1|11
1610086370000|2021-01-08 06:12:50|6761.6|6758.6|6762.1|6759.1|6762.1|6759.1|6761.6|6758.6|10
1610086380000|2021-01-08 06:13:00|6761.1|6758.1|6760.1|6757.1|6761.6|6758.6|6760.1|6757.1|48
1610086390000|2021-01-08 06:13:10|6760.6|6757.6|6761.1|6758.1|6761.1|6758.1|6760.6|6757.6|3
1610086400000|2021-01-08 06:13:20|6760.6|6757.6|6760.1|6757.1|6761.1|6758.1|6760.1|6757.1|7
1610086410000|2021-01-08 06:13:30|6759.1|6756.1|6760.1|6757.1|6760.1|6757.1|6759.1|6756.1|27
1610086420000|2021-01-08 06:13:40|6759.6|6756.6|6758.1|6755.1|6759.6|6756.6|6758.1|6755.1|28
1610086430000|2021-01-08 06:13:50|6757.6|6754.6|6757.6|6754.6|6758.1|6755.1|6757.6|6754.6|4
1610086440000|2021-01-08 06:14:00|6758.1|6755.1|6758.1|6755.1|6758.1|6755.1|6758.1|6755.1|1
1610086450000|2021-01-08 06:14:10|6757.6|6754.6|6757.1|6754.1|6757.6|6754.6|6757.1|6754.1|10
1610086470000|2021-01-08 06:14:30|6756.6|6753.6|6757.1|6754.1|6757.1|6754.1|6756.6|6753.6|6
1610086490000|2021-01-08 06:14:50|6758.1|6755.1|6758.1|6755.1|6758.1|6755.1|6758.1|6755.1|3
1610086500000|2021-01-08 06:15:00|6757.6|6754.6|6757.1|6754.1|6757.6|6754.6|6757.1|6754.1|7
1610086510000|2021-01-08 06:15:10|6757.6|6754.6|6758.1|6755.1|6758.1|6755.1|6757.6|6754.6|4
1610086520000|2021-01-08 06:15:20|6758.6|6755.6|6758.6|6755.6|6758.6|6755.6|6758.6|6755.6|1
1610086540000|2021-01-08 06:15:40|6759.1|6756.1|6759.1|6756.1|6759.1|6756.1|6759.1|6756.1|0
1610086550000|2021-01-08 06:15:50|6758.6|6755.6|6758.6|6755.6|6758.6|6755.6|6758.6|6755.6|4
1610086560000|2021-01-08 06:16:00|6758.1|6755.1|6758.6|6755.6|6758.6|6755.6|6758.1|6755.1|1
1610086570000|2021-01-08 06:16:10|6758.1|6755.1|6758.1|6755.1|6758.1|6755.1|6758.1|6755.1|0
1610086580000|2021-01-08 06:16:20|6759.1|6756.1|6758.1|6755.1|6759.1|6756.1|6758.1|6755.1|6
1610086590000|2021-01-08 06:16:30|6758.6|6755.6|6758.6|6755.6|6758.6|6755.6|6758.6|6755.6|1
1610086600000|2021-01-08 06:16:40|6758.1|6755.1|6758.1|6755.1|6758.1|6755.1|6758.1|6755.1|1
1610086610000|2021-01-08 06:16:50|6757.1|6754.1|6757.1|6754.1|6757.1|6754.1|6757.1|6754.1|15
1610086630000|2021-01-08 06:17:10|6756.6|6753.6|6755.6|6752.6|6756.6|6753.6|6755.6|6752.6|46
1610086640000|2021-01-08 06:17:20|6756.1|6753.1|6755.6|6752.6|6756.1|6753.1|6755.6|6752.6|6
1610086650000|2021-01-08 06:17:30|6755.1|6752.1|6754.6|6751.6|6755.6|6752.6|6754.1|6751.1|23
1610086660000|2021-01-08 06:17:40|6754.1|6751.1|6754.6|6751.6|6755.1|6752.1|6754.1|6751.1|16
1610086670000|2021-01-08 06:17:50|6755.1|6752.1|6754.6|6751.6|6755.1|6752.1|6754.6|6751.6|2
1610086680000|2021-01-08 06:18:00|6754.1|6751.1|6754.1|6751.1|6754.6|6751.6|6754.1|6751.1|4
1610086690000|2021-01-08 06:18:10|6755.1|6752.1|6755.1|6752.1|6755.1|6752.1|6754.6|6751.6|4
1610086780000|2021-01-08 06:19:40|6754.1|6751.1|6755.1|6752.1|6755.1|6752.1|6754.1|6751.1|28
1610086790000|2021-01-08 06:19:50|6754.1|6751.1|6754.6|6751.6|6755.1|6752.1|6754.1|6751.1|14
1610086800000|2021-01-08 06:20:00|6755.1|6752.1|6754.1|6751.1|6755.1|6752.1|6754.1|6751.1|6
1610086810000|2021-01-08 06:20:10|6755.1|6752.1|6754.1|6751.1|6755.1|6752.1|6754.1|6751.1|1
1610086820000|2021-01-08 06:20:20|6753.1|6750.1|6753.1|6750.1|6753.1|6750.1|6753.1|6750.1|30
1610086830000|2021-01-08 06:20:30|6754.1|6751.1|6754.1|6751.1|6754.1|6751.1|6754.1|6751.1|10
1610086860000|2021-01-08 06:21:00|||||||||6
1610086880000|2021-01-08 06:21:20|6753.1|6750.1|6753.1|6750.1|6753.1|6750.1|6753.1|6750.1|6
1610086890000|2021-01-08 06:21:30|6753.6|6750.6|6753.1|6750.1|6753.6|6750.6|6753.1|6750.1|1
1610086900000|2021-01-08 06:21:40|||||||||2
1610086910000|2021-01-08 06:21:50|6754.1|6751.1|6754.1|6751.1|6754.1|6751.1|6754.1|6751.1|3
1610086960000|2021-01-08 06:22:40|6755.1|6752.1|6755.1|6752.1|6755.1|6752.1|6755.1|6752.1|3
1610086970000|2021-01-08 06:22:50|6754.1|6751.1|6754.1|6751.1|6754.1|6751.1|6754.1|6751.1|15
1610086980000|2021-01-08 06:23:00|6755.1|6752.1|6754.1|6751.1|6755.1|6752.1|6754.1|6751.1|4
1610086990000|2021-01-08 06:23:10|||||||||6
1610087000000|2021-01-08 06:23:20|||||||||3
1610087060000|2021-01-08 06:24:20|||||||||11
1610087070000|2021-01-08 06:24:30|6753.1|6750.1|6753.6|6750.6|6753.6|6750.6|6753.1|6750.1|19
1610087080000|2021-01-08 06:24:40|6753.1|6750.1|6754.1|6751.1|6754.1|6751.1|6753.1|6750.1|1
1610087100000|2021-01-08 06:25:00|6753.1|6750.1|6753.1|6750.1|6753.1|6750.1|6753.1|6750.1|6
1610087110000|2021-01-08 06:25:10|6754.1|6751.1|6753.1|6750.1|6754.1|6751.1|6753.1|6750.1|7
1610087120000|2021-01-08 06:25:20|6753.6|6750.6|6753.1|6750.1|6754.1|6751.1|6753.1|6750.1|10
1610087130000|2021-01-08 06:25:30|||||||||6
1610087140000|2021-01-08 06:25:40|6753.6|6750.6|6753.6|6750.6|6753.6|6750.6|6753.6|6750.6|5
1610087150000|2021-01-08 06:25:50|6754.1|6751.1|6753.6|6750.6|6754.1|6751.1|6753.6|6750.6|0
1610087160000|2021-01-08 06:26:00|6754.1|6751.1|6753.6|6750.6|6754.1|6751.1|6753.6|6750.6|1
1610087170000|2021-01-08 06:26:10|6754.1|6751.1|6754.1|6751.1|6754.1|6751.1|6753.6|6750.6|0
1610087210000|2021-01-08 06:26:50|6754.6|6751.6|6755.1|6752.1|6755.1|6752.1|6754.6|6751.6|3
1610087220000|2021-01-08 06:27:00|6754.1|6751.1|6754.1|6751.1|6754.1|6751.1|6754.1|6751.1|11
1610087230000|2021-01-08 06:27:10|6754.6|6751.6|6754.6|6751.6|6754.6|6751.6|6754.6|6751.6|5
1610087240000|2021-01-08 06:27:20|6755.1|6752.1|6755.1|6752.1|6755.1|6752.1|6755.1|6752.1|0
1610087260000|2021-01-08 06:27:40|||||||||4
1610087330000|2021-01-08 06:28:50|||||||||2
1610087420000|2021-01-08 06:30:20|||||||||1
1610087430000|2021-01-08 06:30:30|||||||||2
1610087440000|2021-01-08 06:30:40|6754.1|6751.1|6753.1|6750.1|6754.1|6751.1|6753.1|6750.1|20
1610087460000|2021-01-08 06:31:00|6754.1|6751.1|6754.1|6751.1|6754.1|6751.1|6754.1|6751.1|4
1610087500000|2021-01-08 06:31:40|||||||||1
1610087510000|2021-01-08 06:31:50|6754.6|6751.6|6755.1|6752.1|6755.1|6752.1|6754.6|6751.6|11
1610087520000|2021-01-08 06:32:00|6754.1|6751.1|6755.1|6752.1|6755.1|6752.1|6754.1|6751.1|10
1610087530000|2021-01-08 06:32:10|6754.6|6751.6|6754.1|6751.1|6755.1|6752.1|6754.1|6751.1|7
1610087570000|2021-01-08 06:32:50|||||||||1
1610087610000|2021-01-08 06:33:30|6753.1|6750.1|6753.1|6750.1|6753.1|6750.1|6753.1|6750.1|12
1610087620000|2021-01-08 06:33:40|6752.1|6749.1|6752.1|6749.1|6752.1|6749.1|6752.1|6749.1|1
1610087630000|2021-01-08 06:33:50|||||||||7
1610087640000|2021-01-08 06:34:00|6752.6|6749.6|6752.1|6749.1|6753.1|6750.1|6752.1|6749.1|7
1610087670000|2021-01-08 06:34:30|6752.6|6749.6|6753.1|6750.1|6753.1|6750.1|6752.6|6749.6|5
1610087690000|2021-01-08 06:34:50|6752.6|6749.6|6752.6|6749.6|6752.6|6749.6|6752.1|6749.1|2
1610087700000|2021-01-08 06:35:00|6753.1|6750.1|6753.1|6750.1|6753.1|6750.1|6752.6|6749.6|0
1610087730000|2021-01-08 06:35:30|6754.1|6751.1|6754.1|6751.1|6754.1|6751.1|6754.1|6751.1|4
1610087740000|2021-01-08 06:35:40|||||||||2
1610087750000|2021-01-08 06:35:50|6754.6|6751.6|6755.1|6752.1|6755.1|6752.1|6754.6|6751.6|11
1610087760000|2021-01-08 06:36:00|||||||||5
1610087810000|2021-01-08 06:36:50|6754.1|6751.1|6754.1|6751.1|6754.1|6751.1|6754.1|6751.1|9
1610087820000|2021-01-08 06:37:00|6755.1|6752.1|6755.1|6752.1|6755.1|6752.1|6755.1|6752.1|4
1610087830000|2021-01-08 06:37:10|||||||||1
1610087850000|2021-01-08 06:37:30|||||||||2
1610087890000|2021-01-08 06:38:10|6754.1|6751.1|6754.1|6751.1|6754.1|6751.1|6754.1|6751.1|4
1610087900000|2021-01-08 06:38:20|||||||||2
1610087980000|2021-01-08 06:39:40|6753.1|6750.1|6753.1|6750.1|6753.1|6750.1|6753.1|6750.1|6
1610087990000|2021-01-08 06:39:50|6752.6|6749.6|6752.1|6749.1|6752.6|6749.6|6752.1|6749.1|13
1610088000000|2021-01-08 06:40:00|6752.6|6749.6|6752.1|6749.1|6753.1|6750.1|6752.1|6749.1|8
1610088010000|2021-01-08 06:40:10|6751.1|6748.1|6751.1|6748.1|6751.6|6748.6|6751.1|6748.1|14
1610088020000|2021-01-08 06:40:20|||||||||3
1610088030000|2021-01-08 06:40:30|||||||||3
1610088100000|2021-01-08 06:41:40|||||||||5
1610088120000|2021-01-08 06:42:00|||||||||7
1610088150000|2021-01-08 06:42:30|||||||||2
1610088170000|2021-01-08 06:42:50|||||||||2
1610088190000|2021-01-08 06:43:10|||||||||1
1610088200000|2021-01-08 06:43:20|||||||||2
1610088240000|2021-01-08 06:44:00|6751.6|6748.6|6751.6|6748.6|6752.1|6749.1|6751.6|6748.6|9
1610088250000|2021-01-08 06:44:10|6752.1|6749.1|6751.1|6748.1|6752.1|6749.1|6751.1|6748.1|6
1610088270000|2021-01-08 06:44:30|6751.6|6748.6|6752.1|6749.1|6752.1|6749.1|6751.6|6748.6|3
1610088300000|2021-01-08 06:45:00|6753.1|6750.1|6753.1|6750.1|6753.1|6750.1|6752.6|6749.6|4
1610088330000|2021-01-08 06:45:30|||||||||5
1610088360000|2021-01-08 06:46:00|||||||||1
1610088370000|2021-01-08 06:46:10|||||||||1
1610088390000|2021-01-08 06:46:30|6754.1|6751.1|6754.1|6751.1|6754.1|6751.1|6754.1|6751.1|6
1610088400000|2021-01-08 06:46:40|6753.6|6750.6|6753.6|6750.6|6754.1|6751.1|6753.6|6750.6|0
1610088410000|2021-01-08 06:46:50|6753.1|6750.1|6753.6|6750.6|6753.6|6750.6|6753.1|6750.1|0
1610088420000|2021-01-08 06:47:00|6753.1|6750.1|6753.1|6750.1|6753.1|6750.1|6753.1|6750.1|0
1610088430000|2021-01-08 06:47:10|6753.6|6750.6|6753.6|6750.6|6753.6|6750.6|6753.6|6750.6|0
1610088440000|2021-01-08 06:47:20|6754.1|6751.1|6753.1|6750.1|6754.1|6751.1|6753.1|6750.1|4
1610088450000|2021-01-08 06:47:30|6753.6|6750.6|6753.6|6750.6|6753.6|6750.6|6753.6|6750.6|3
1610088460000|2021-01-08 06:47:40|6754.1|6751.1|6754.1|6751.1|6754.1|6751.1|6753.6|6750.6|0
1610088470000|2021-01-08 06:47:50|||||||||3
1610088480000|2021-01-08 06:48:00|6755.1|6752.1|6754.1|6751.1|6755.1|6752.1|6754.1|6751.1|10
1610088500000|2021-01-08 06:48:20|6755.1|6752.1|6755.1|6752.1|6755.1|6752.1|6755.1|6752.1|12
1610088510000|2021-01-08 06:48:30|6756.1|6753.1|6756.1|6753.1|6756.1|6753.1|6756.1|6753.1|9
1610088520000|2021-01-08 06:48:40|6755.6|6752.6|6755.1|6752.1|6755.6|6752.6|6754.1|6751.1|29
1610088530000|2021-01-08 06:48:50|||||||||5
1610088540000|2021-01-08 06:49:00|||||||||5
1610088550000|2021-01-08 06:49:10|6755.6|6752.6|6756.1|6753.1|6756.1|6753.1|6755.1|6752.1|2
1610088570000|2021-01-08 06:49:30|6755.6|6752.6|6756.1|6753.1|6756.1|6753.1|6755.6|6752.6|11
1610088580000|2021-01-08 06:49:40|6755.1|6752.1|6755.6|6752.6|6755.6|6752.6|6755.1|6752.1|9
1610088590000|2021-01-08 06:49:50|6756.1|6753.1|6755.1|6752.1|6756.1|6753.1|6755.1|6752.1|3
1610088610000|2021-01-08 06:50:10|6754.1|6751.1|6754.1|6751.1|6754.1|6751.1|6753.6|6750.6|26
1610088620000|2021-01-08 06:50:20|6754.6|6751.6|6754.6|6751.6|6754.6|6751.6|6754.6|6751.6|0
1610088630000|2021-01-08 06:50:30|6755.1|6752.1|6755.1|6752.1|6755.1|6752.1|6754.6|6751.6|3
1610088690000|2021-01-08 06:51:30|6755.6|6752.6|6755.6|6752.6|6756.1|6753.1|6755.6|6752.6|16
1610088700000|2021-01-08 06:51:40|6755.1|6752.1|6755.1|6752.1|6755.1|6752.1|6755.1|6752.1|0
1610088710000|2021-01-08 06:51:50|6755.6|6752.6|6755.1|6752.1|6756.1|6753.1|6755.1|6752.1|4
1610088720000|2021-01-08 06:52:00|||||||||1
1610088730000|2021-01-08 06:52:10|6755.6|6752.6|6755.1|6752.1|6756.1|6753.1|6755.1|6752.1|1
1610088740000|2021-01-08 06:52:20|6756.1|6753.1|6755.1|6752.1|6756.1|6753.1|6755.1|6752.1|3
1610088750000|2021-01-08 06:52:30|||||||||2
1610088770000|2021-01-08 06:52:50|||||||||6
1610088800000|2021-01-08 06:53:20|6756.6|6753.6|6756.6|6753.6|6756.6|6753.6|6756.6|6753.6|47
1610088830000|2021-01-08 06:53:50|6756.1|6753.1|6756.1|6753.1|6756.1|6753.1|6756.1|6753.1|0
1610088850000|2021-01-08 06:54:10|6755.1|6752.1|6755.1|6752.1|6755.1|6752.1|6755.1|6752.1|22
1610088880000|2021-01-08 06:54:40|6755.6|6752.6|6755.1|6752.1|6755.6|6752.6|6755.1|6752.1|1
1610088890000|2021-01-08 06:54:50|6756.1|6753.1|6756.1|6753.1|6756.1|6753.1|6756.1|6753.1|6
1610088930000|2021-01-08 06:55:30|6755.1|6752.1|6756.1|6753.1|6756.1|6753.1|6755.1|6752.1|7
1610088940000|2021-01-08 06:55:40|6755.1|6752.1|6755.1|6752.1|6755.1|6752.1|6755.1|6752.1|2
1610088950000|2021-01-08 06:55:50|6755.6|6752.6|6755.1|6752.1|6756.1|6753.1|6755.1|6752.1|2
1610088960000|2021-01-08 06:56:00|6756.1|6753.1|6756.1|6753.1|6756.1|6753.1|6756.1|6753.1|15
1610088980000|2021-01-08 06:56:20|6755.1|6752.1|6756.1|6753.1|6756.1|6753.1|6755.1|6752.1|13
1610089000000|2021-01-08 06:56:40|6755.1|6752.1|6755.1|6752.1|6755.1|6752.1|6755.1|6752.1|6
1610089030000|2021-01-08 06:57:10|6756.1|6753.1|6755.1|6752.1|6756.1|6753.1|6755.1|6752.1|12
1610089040000|2021-01-08 06:57:20|6756.1|6753.1|6756.1|6753.1|6756.1|6753.1|6756.1|6753.1|2
1610089050000|2021-01-08 06:57:30|6757.1|6754.1|6756.6|6753.6|6757.1|6754.1|6756.6|6753.6|2
1610089060000|2021-01-08 06:57:40|6756.1|6753.1|6756.1|6753.1|6756.1|6753.1|6756.1|6753.1|0
1610089070000|2021-01-08 06:57:50|6756.6|6753.6|6756.1|6753.1|6756.6|6753.6|6756.1|6753.1|0
1610089100000|2021-01-08 06:58:20|6755.6|6752.6|6755.6|6752.6|6755.6|6752.6|6755.1|6752.1|11
1610089110000|2021-01-08 06:58:30|6755.1|6752.1|6755.1|6752.1|6755.1|6752.1|6755.1|6752.1|0
1610089130000|2021-01-08 06:58:50|6755.6|6752.6|6755.1|6752.1|6756.1|6753.1|6755.1|6752.1|1
1610089140000|2021-01-08 06:59:00|6755.6|6752.6|6755.6|6752.6|6755.6|6752.6|6755.1|6752.1|0
1610089150000|2021-01-08 06:59:10|6756.1|6753.1|6755.6|6752.6|6756.1|6753.1|6755.6|6752.6|0
1610089160000|2021-01-08 06:59:20|6756.1|6753.1|6756.1|6753.1|6756.1|6753.1|6756.1|6753.1|0
1610089180000|2021-01-08 06:59:40|6756.6|6753.6|6757.1|6754.1|6757.1|6754.1|6756.6|6753.6|2
1610089190000|2021-01-08 06:59:50|6757.6|6754.6|6757.6|6754.6|6757.6|6754.6|6757.6|6754.6|3
1610089200000|2021-01-08 07:00:00|6758.1|6755.1|6757.1|6754.1|6758.1|6755.1|6757.1|6754.1|10
1610089230000|2021-01-08 07:00:30|6755.1|6752.1|6755.6|6752.6|6756.1|6753.1|6754.1|6751.1|27
1610089240000|2021-01-08 07:00:40|6755.1|6752.1|6755.1|6752.1|6756.1|6753.1|6755.1|6752.1|6
1610089260000|2021-01-08 07:01:00|||||||||2
1610089270000|2021-01-08 07:01:10|6754.1|6751.1|6754.1|6751.1|6754.1|6751.1|6754.1|6751.1|10
1610089290000|2021-01-08 07:01:30|6754.6|6751.6|6753.6|6750.6|6755.1|6752.1|6753.6|6750.6|11
1610089300000|2021-01-08 07:01:40|6754.1|6751.1|6754.1|6751.1|6754.1|6751.1|6753.6|6750.6|0
1610089320000|2021-01-08 07:02:00|6755.1|6752.1|6755.1|6752.1|6755.1|6752.1|6754.1|6751.1|2
1610089330000|2021-01-08 07:02:10|6754.6|6751.6|6754.1|6751.1|6755.1|6752.1|6754.1|6751.1|0
1610089340000|2021-01-08 07:02:20|6754.6|6751.6|6754.1|6751.1|6755.1|6752.1|6754.1|6751.1|5
1610089350000|2021-01-08 07:02:30|6754.6|6751.6|6754.6|6751.6|6755.1|6752.1|6754.6|6751.6|6
1610089360000|2021-01-08 07:02:40|6754.1|6751.1|6754.6|6751.6|6755.1|6752.1|6754.1|6751.1|1
1610089370000|2021-01-08 07:02:50|6754.1|6751.1|6755.1|6752.1|6755.1|6752.1|6754.1|6751.1|3
1610089380000|2021-01-08 07:03:00|6755.6|6752.6|6756.1|6753.1|6756.1|6753.1|6755.1|6752.1|3
1610089400000|2021-01-08 07:03:20|6755.1|6752.1|6754.1|6751.1|6755.1|6752.1|6754.1|6751.1|7
1610089410000|2021-01-08 07:03:30|6753.6|6750.6|6754.1|6751.1|6754.1|6751.1|6753.6|6750.6|0
1610089440000|2021-01-08 07:04:00|6753.1|6750.1|6753.6|6750.6|6754.1|6751.1|6753.1|6750.1|6
1610089450000|2021-01-08 07:04:10|6753.1|6750.1|6753.1|6750.1|6753.6|6750.6|6753.1|6750.1|1
1610089460000|2021-01-08 07:04:20|6753.6|6750.6|6753.6|6750.6|6754.1|6751.1|6753.6|6750.6|1
1610089470000|2021-01-08 07:04:30|6753.1|6750.1|6753.6|6750.6|6753.6|6750.6|6753.1|6750.1|0
1610089480000|2021-01-08 07:04:40|6753.1|6750.1|6753.6|6750.6|6753.6|6750.6|6753.1|6750.1|0
1610089490000|2021-01-08 07:04:50|6753.1|6750.1|6753.1|6750.1|6753.1|6750.1|6753.1|6750.1|0
1610089500000|2021-01-08 07:05:00|6752.6|6749.6|6753.1|6750.1|6753.1|6750.1|6752.6|6749.6|11
1610089510000|2021-01-08 07:05:10|6752.6|6749.6|6752.1|6749.1|6753.1|6750.1|6752.1|6749.1|7
1610089520000|2021-01-08 07:05:20|6751.6|6748.6|6751.6|6748.6|6752.1|6749.1|6751.6|6748.6|0
1610089530000|2021-01-08 07:05:30|6752.1|6749.1|6752.1|6749.1|6752.1|6749.1|6751.6|6748.6|0
1610089540000|2021-01-08 07:05:40|6752.6|6749.6|6753.1|6750.1|6753.1|6750.1|6752.6|6749.6|6
1610089550000|2021-01-08 07:05:50|6752.1|6749.1|6752.1|6749.1|6753.1|6750.1|6752.1|6749.1|5
1610089560000|2021-01-08 07:06:00|6753.1|6750.1|6753.1|6750.1|6753.1|6750.1|6753.1|6750.1|11
1610089570000|2021-01-08 07:06:10|6754.1|6751.1|6755.1|6752.1|6755.1|6752.1|6754.1|6751.1|6
1610089600000|2021-01-08 07:06:40|6755.6|6752.6|6755.6|6752.6|6756.1|6753.1|6755.6|6752.6|4
1610089610000|2021-01-08 07:06:50|6755.1|6752.1|6756.1|6753.1|6756.1|6753.1|6755.1|6752.1|2
1610089620000|2021-01-08 07:07:00|6755.6|6752.6|6755.6|6752.6|6755.6|6752.6|6755.1|6752.1|5
1610089630000|2021-01-08 07:07:10|6756.1|6753.1|6755.1|6752.1|6756.1|6753.1|6755.1|6752.1|0
1610089640000|2021-01-08 07:07:20|6754.1|6751.1|6754.1|6751.1|6754.1|6751.1|6754.1|6751.1|5
1610089650000|2021-01-08 07:07:30|6755.6|6752.6|6755.1|6752.1|6755.6|6752.6|6754.6|6751.6|3
1610089660000|2021-01-08 07:07:40|6756.1|6753.1|6757.1|6754.1|6757.1|6754.1|6756.1|6753.1|5
1610089670000|2021-01-08 07:07:50|6757.6|6754.6|6758.1|6755.1|6758.1|6755.1|6757.1|6754.1|7
1610089680000|2021-01-08 07:08:00|6757.6|6754.6|6758.1|6755.1|6758.6|6755.6|6757.6|6754.6|6
1610089690000|2021-01-08 07:08:10|6758.6|6755.6|6757.6|6754.6|6758.6|6755.6|6757.6|6754.6|0
1610089700000|2021-01-08 07:08:20|6758.1|6755.1|6757.1|6754.1|6758.1|6755.1|6757.1|6754.1|0
1610089710000|2021-01-08 07:08:30|6757.6|6754.6|6756.6|6753.6|6757.6|6754.6|6756.6|6753.6|12
1610089720000|2021-01-08 07:08:40|6756.1|6753.1|6756.1|6753.1|6756.6|6753.6|6756.1|6753.1|0
1610089730000|2021-01-08 07:08:50|6757.1|6754.1|6756.6|6753.6|6757.1|6754.1|6756.6|6753.6|3
1610089740000|2021-01-08 07:09:00|6757.1|6754.1|6757.1|6754.1|6757.1|6754.1|6756.6|6753.6|0
1610089750000|2021-01-08 07:09:10|6756.6|6753.6|6756.1|6753.1|6756.6|6753.6|6756.1|6753.1|4
1610089790000|2021-01-08 07:09:50|||||||||1
1610089800000|2021-01-08 07:10:00|6756.6|6753.6|6756.1|6753.1|6756.6|6753.6|6756.1|6753.1|16
1610089810000|2021-01-08 07:10:10|6755.1|6752.1|6755.1|6752.1|6756.1|6753.1|6755.1|6752.1|0
1610089820000|2021-01-08 07:10:20|6754.6|6751.6|6755.1|6752.1|6755.1|6752.1|6754.6|6751.6|0
1610089870000|2021-01-08 07:11:10|6755.6|6752.6|6755.1|6752.1|6755.6|6752.6|6755.1|6752.1|5
1610089920000|2021-01-08 07:12:00|6754.6|6751.6|6755.1|6752.1|6755.1|6752.1|6754.6|6751.6|20
1610089970000|2021-01-08 07:12:50|||||||||2
1610090030000|2021-01-08 07:13:50|6754.1|6751.1|6753.1|6750.1|6754.1|6751.1|6753.1|6750.1|16
1610090040000|2021-01-08 07:14:00|6753.6|6750.6|6754.1|6751.1|6754.1|6751.1|6753.1|6750.1|7
1610090050000|2021-01-08 07:14:10|6755.1|6752.1|6755.1|6752.1|6755.1|6752.1|6754.6|6751.6|7
1610090060000|2021-01-08 07:14:20|6754.6|6751.6|6755.1|6752.1|6755.1|6752.1|6754.6|6751.6|0
1610090080000|2021-01-08 07:14:40|||||||||4
1610090090000|2021-01-08 07:14:50|6754.1|6751.1|6754.1|6751.1|6754.1|6751.1|6754.1|6751.1|3
1610090100000|2021-01-08 07:15:00|||||||||9
1610090110000|2021-01-08 07:15:10|6753.1|6750.1|6753.1|6750.1|6753.1|6750.1|6752.6|6749.6|6
1610090130000|2021-01-08 07:15:30|6752.6|6749.6|6752.6|6749.6|6752.6|6749.6|6752.6|6749.6|4
1610090140000|2021-01-08 07:15:40|6752.1|6749.1|6753.1|6750.1|6753.1|6750.1|6752.1|6749.1|0
1610090160000|2021-01-08 07:16:00|6752.1|6749.1|6752.1|6749.1|6752.1|6749.1|6752.1|6749.1|10
1610090170000|2021-01-08 07:16:10|||||||||4
1610090180000|2021-01-08 07:16:20|6753.1|6750.1|6753.1|6750.1|6753.6|6750.6|6752.6|6749.6|26
1610090200000|2021-01-08 07:16:40|6752.1|6749.1|6752.1|6749.1|6752.1|6749.1|6752.1|6749.1|2
1610090230000|2021-01-08 07:17:10|6752.6|6749.6|6753.1|6750.1|6753.1|6750.1|6752.6|6749.6|3
1610090240000|2021-01-08 07:17:20|6752.1|6749.1|6752.1|6749.1|6752.1|6749.1|6752.1|6749.1|2
1610090290000|2021-01-08 07:18:10|6751.1|6748.1|6751.1|6748.1|6751.1|6748.1|6751.1|6748.1|3
1610090300000|2021-01-08 07:18:20|6750.6|6747.6|6751.1|6748.1|6751.1|6748.1|6750.6|6747.6|2
1610090310000|2021-01-08 07:18:30|6750.6|6747.6|6750.6|6747.6|6750.6|6747.6|6750.6|6747.6|2
1610090320000|2021-01-08 07:18:40|6750.1|6747.1|6750.1|6747.1|6750.1|6747.1|6750.1|6747.1|0
1610090340000|2021-01-08 07:19:00|||||||||1
1610090400000|2021-01-08 07:20:00|6749.6|6746.6|6749.6|6746.6|6750.1|6747.1|6749.1|6746.1|16
1610090410000|2021-01-08 07:20:10|6750.1|6747.1|6749.1|6746.1|6750.1|6747.1|6749.1|6746.1|2
1610090440000|2021-01-08 07:20:40|6748.1|6745.1|6747.6|6744.6|6748.1|6745.1|6747.1|6744.1|13
1610090450000|2021-01-08 07:20:50|6748.1|6745.1|6748.6|6745.6|6749.1|6746.1|6748.1|6745.1|6
1610090460000|2021-01-08 07:21:00|6749.1|6746.1|6748.1|6745.1|6749.1|6746.1|6748.1|6745.1|3
1610090490000|2021-01-08 07:21:30|6747.1|6744.1|6747.1|6744.1|6747.1|6744.1|6747.1|6744.1|10
1610090550000|2021-01-08 07:22:30|6747.6|6744.6|6748.1|6745.1|6748.1|6745.1|6747.1|6744.1|15
1610090560000|2021-01-08 07:22:40|6747.1|6744.1|6747.1|6744.1|6747.6|6744.6|6747.1|6744.1|4
1610090580000|2021-01-08 07:23:00|6746.1|6743.1|6746.1|6743.1|6746.6|6743.6|6746.1|6743.1|18
1610090590000|2021-01-08 07:23:10|6747.1|6744.1|6747.1|6744.1|6747.1|6744.1|6747.1|6744.1|2
1610090610000|2021-01-08 07:23:30|6747.6|6744.6|6747.6|6744.6|6747.6|6744.6|6747.1|6744.1|0
1610090620000|2021-01-08 07:23:40|6747.1|6744.1|6748.1|6745.1|6748.1|6745.1|6747.1|6744.1|0
1610090630000|2021-01-08 07:23:50|6747.6|6744.6|6747.6|6744.6|6747.6|6744.6|6747.1|6744.1|2
1610090640000|2021-01-08 07:24:00|6747.1|6744.1|6747.1|6744.1|6747.6|6744.6|6747.1|6744.1|0
1610090700000|2021-01-08 07:25:00|6748.1|6745.1|6748.1|6745.1|6748.1|6745.1|6748.1|6745.1|1
1610090710000|2021-01-08 07:25:10|6748.6|6745.6|6748.1|6745.1|6748.6|6745.6|6748.1|6745.1|0
1610090720000|2021-01-08 07:25:20|6748.6|6745.6|6749.1|6746.1|6749.1|6746.1|6748.1|6745.1|0
1610090740000|2021-01-08 07:25:40|6748.6|6745.6|6748.1|6745.1|6748.6|6745.6|6748.1|6745.1|0
1610090750000|2021-01-08 07:25:50|6748.6|6745.6|6749.1|6746.1|6749.1|6746.1|6748.6|6745.6|0
1610090760000|2021-01-08 07:26:00|||||||||2
1610090790000|2021-01-08 07:26:30|6748.6|6745.6|6749.1|6746.1|6749.1|6746.1|6748.6|6745.6|6
1610090850000|2021-01-08 07:27:30|6748.6|6745.6|6749.1|6746.1|6749.1|6746.1|6748.1|6745.1|3
1610090870000|2021-01-08 07:27:50|6750.1|6747.1|6750.1|6747.1|6750.1|6747.1|6750.1|6747.1|8
1610090900000|2021-01-08 07:28:20|6751.1|6748.1|6751.6|6748.6|6752.1|6749.1|6751.1|6748.1|30
1610090910000|2021-01-08 07:28:30|6752.1|6749.1|6751.1|6748.1|6752.1|6749.1|6751.1|6748.1|7
1610090920000|2021-01-08 07:28:40|6751.6|6748.6|6752.1|6749.1|6752.1|6749.1|6751.6|6748.6|1
1610090930000|2021-01-08 07:28:50|6752.6|6749.6|6752.1|6749.1|6753.1|6750.1|6752.1|6749.1|2
1610090960000|2021-01-08 07:29:20|6752.6|6749.6|6752.1|6749.1|6752.6|6749.6|6752.1|6749.1|0
1610090970000|2021-01-08 07:29:30|6752.6|6749.6|6752.6|6749.6|6752.6|6749.6|6752.6|6749.6|2
1610090980000|2021-01-08 07:29:40|6753.1|6750.1|6753.1|6750.1|6753.1|6750.1|6753.1|6750.1|0
1610090990000|2021-01-08 07:29:50|6752.6|6749.6|6752.1|6749.1|6752.6|6749.6|6752.1|6749.1|0
1610091000000|2021-01-08 07:30:00|6753.1|6750.1|6753.1|6750.1|6753.6|6750.6|6753.1|6750.1|2
1610091010000|2021-01-08 07:30:10|6752.1|6749.1|6752.1|6749.1|6752.1|6749.1|6751.6|6748.6|12
1610091020000|2021-01-08 07:30:20|6751.1|6748.1|6751.1|6748.1|6751.1|6748.1|6751.1|6748.1|4
1610091030000|2021-01-08 07:30:30|6750.6|6747.6|6750.1|6747.1|6751.1|6748.1|6750.1|6747.1|1
1610091040000|2021-01-08 07:30:40|6750.6|6747.6|6750.1|6747.1|6751.1|6748.1|6750.1|6747.1|0
1610091050000|2021-01-08 07:30:50|6750.6|6747.6|6750.6|6747.6|6751.1|6748.1|6750.6|6747.6|0
1610091060000|2021-01-08 07:31:00|6751.1|6748.1|6751.1|6748.1|6751.1|6748.1|6750.1|6747.1|1
1610091070000|2021-01-08 07:31:10|6751.6|6748.6|6751.6|6748.6|6752.1|6749.1|6751.6|6748.6|0
1610091080000|2021-01-08 07:31:20|6751.1|6748.1|6752.1|6749.1|6752.1|6749.1|6751.1|6748.1|0
1610091090000|2021-01-08 07:31:30|6751.6|6748.6|6750.6|6747.6|6752.1|6749.1|6750.1|6747.1|5
1610091100000|2021-01-08 07:31:40|6750.1|6747.1|6750.1|6747.1|6750.1|6747.1|6749.6|6746.6|4
1610091110000|2021-01-08 07:31:50|6750.6|6747.6|6750.6|6747.6|6750.6|6747.6|6750.6|6747.6|0
1610091120000|2021-01-08 07:32:00|6750.1|6747.1|6750.6|6747.6|6750.6|6747.6|6750.1|6747.1|10
1610091130000|2021-01-08 07:32:10|6751.1|6748.1|6751.1|6748.1|6751.1|6748.1|6750.1|6747.1|10
1610091140000|2021-01-08 07:32:20|6750.1|6747.1|6750.1|6747.1|6751.1|6748.1|6750.1|6747.1|3
1610091150000|2021-01-08 07:32:30|6750.6|6747.6|6750.6|6747.6|6751.1|6748.1|6750.6|6747.6|3
1610091160000|2021-01-08 07:32:40|6750.1|6747.1|6750.6|6747.6|6751.1|6748.1|6750.1|6747.1|2
1610091170000|2021-01-08 07:32:50|6750.1|6747.1|6750.6|6747.6|6751.1|6748.1|6750.1|6747.1|0
1610091180000|2021-01-08 07:33:00|6751.1|6748.1|6751.1|6748.1|6751.1|6748.1|6750.6|6747.6|0
1610091190000|2021-01-08 07:33:10|6750.6|6747.6|6751.6|6748.6|6752.1|6749.1|6750.6|6747.6|15
1610091200000|2021-01-08 07:33:20|6751.1|6748.1|6751.6|6748.6|6751.6|6748.6|6751.1|6748.1|0
1610091210000|2021-01-08 07:33:30|6752.1|6749.1|6752.1|6749.1|6752.1|6749.1|6752.1|6749.1|0
1610091220000|2021-01-08 07:33:40|6753.1|6750.1|6753.1|6750.1|6753.1|6750.1|6752.6|6749.6|3
1610091250000|2021-01-08 07:34:10|6752.1|6749.1|6752.1|6749.1|6752.1|6749.1|6752.1|6749.1|6
1610091260000|2021-01-08 07:34:20|6751.6|6748.6|6752.1|6749.1|6752.1|6749.1|6751.6|6748.6|5
1610091270000|2021-01-08 07:34:30|6752.6|6749.6|6752.6|6749.6|6752.6|6749.6|6752.6|6749.6|0
1610091280000|2021-01-08 07:34:40|6753.1|6750.1|6753.6|6750.6|6753.6|6750.6|6753.1|6750.1|0
1610091290000|2021-01-08 07:34:50|6753.1|6750.1|6753.1|6750.1|6753.1|6750.1|6753.1|6750.1|0
1610091300000|2021-01-08 07:35:00|6752.1|6749.1|6752.1|6749.1|6752.1|6749.1|6752.1|6749.1|1
1610091320000|2021-01-08 07:35:20|6751.6|6748.6|6752.1|6749.1|6752.1|6749.1|6751.6|6748.6|15
1610091330000|2021-01-08 07:35:30|6752.6|6749.6|6752.1|6749.1|6752.6|6749.6|6752.1|6749.1|0
1610091370000|2021-01-08 07:36:10|||||||||1
1610091380000|2021-01-08 07:36:20|6751.6|6748.6|6751.1|6748.1|6751.6|6748.6|6751.1|6748.1|9
1610091390000|2021-01-08 07:36:30|6751.6|6748.6|6752.1|6749.1|6752.1|6749.1|6751.1|6748.1|1
1610091400000|2021-01-08 07:36:40|6751.6|6748.6|6751.1|6748.1|6751.6|6748.6|6751.1|6748.1|0
1610091420000|2021-01-08 07:37:00|6751.6|6748.6|6752.1|6749.1|6752.1|6749.1|6751.6|6748.6|1
1610091440000|2021-01-08 07:37:20|6751.1|6748.1|6751.1|6748.1|6751.1|6748.1|6751.1|6748.1|2
1610091450000|2021-01-08 07:37:30|||||||||1
1610091460000|2021-01-08 07:37:40|||||||||14
1610091480000|2021-01-08 07:38:00|6750.6|6747.6|6751.1|6748.1|6751.1|6748.1|6750.6|6747.6|5
1610091490000|2021-01-08 07:38:10|6750.6|6747.6|6751.1|6748.1|6751.1|6748.1|6750.6|6747.6|0
1610091510000|2021-01-08 07:38:30|6751.6|6748.6|6752.1|6749.1|6752.1|6749.1|6751.6|6748.6|2
1610091520000|2021-01-08 07:38:40|6752.6|6749.6|6752.1|6749.1|6752.6|6749.6|6752.1|6749.1|0
1610091530000|2021-01-08 07:38:50|6752.6|6749.6|6752.6|6749.6|6752.6|6749.6|6752.6|6749.6|2
1610091540000|2021-01-08 07:39:00|6752.1|6749.1|6752.1|6749.1|6752.1|6749.1|6752.1|6749.1|0
1610091550000|2021-01-08 07:39:10|6753.1|6750.1|6752.1|6749.1|6753.1|6750.1|6752.1|6749.1|7
1610091580000|2021-01-08 07:39:40|6753.1|6750.1|6753.1|6750.1|6753.1|6750.1|6753.1|6750.1|9
1610091600000|2021-01-08 07:40:00|6752.1|6749.1|6752.6|6749.6|6753.1|6750.1|6752.1|6749.1|10
1610091610000|2021-01-08 07:40:10|6752.1|6749.1|6752.1|6749.1|6752.1|6749.1|6752.1|6749.1|0
1610091650000|2021-01-08 07:40:50|6752.6|6749.6|6752.6|6749.6|6752.6|6749.6|6752.6|6749.6|1
1610091660000|2021-01-08 07:41:00|6752.1|6749.1|6752.1|6749.1|6753.1|6750.1|6752.1|6749.1|2
1610091690000|2021-01-08 07:41:30|||||||||1
1610091700000|2021-01-08 07:41:40|6751.1|6748.1|6751.1|6748.1|6751.1|6748.1|6751.1|6748.1|12
1610091710000|2021-01-08 07:41:50|6751.6|6748.6|6751.6|6748.6|6752.1|6749.1|6751.6|6748.6|1
1610091720000|2021-01-08 07:42:00|6751.1|6748.1|6750.6|6747.6|6751.1|6748.1|6750.1|6747.1|3
1610091730000|2021-01-08 07:42:10|6751.1|6748.1|6751.1|6748.1|6751.1|6748.1|6750.1|6747.1|4
1610091750000|2021-01-08 07:42:30|6751.6|6748.6|6751.1|6748.1|6751.6|6748.6|6751.1|6748.1|0
1610091760000|2021-01-08 07:42:40|6751.6|6748.6|6751.1|6748.1|6751.6|6748.6|6751.1|6748.1|0
1610091770000|2021-01-08 07:42:50|6751.6|6748.6|6751.6|6748.6|6752.1|6749.1|6751.1|6748.1|3
1610091780000|2021-01-08 07:43:00|6751.1|6748.1|6752.1|6749.1|6752.1|6749.1|6751.1|6748.1|0
1610091790000|2021-01-08 07:43:10|6751.6|6748.6|6752.1|6749.1|6752.1|6749.1|6751.6|6748.6|8
1610091800000|2021-01-08 07:43:20|6753.1|6750.1|6752.1|6749.1|6753.1|6750.1|6752.1|6749.1|11
1610091810000|2021-01-08 07:43:30|6752.6|6749.6|6752.1|6749.1|6752.6|6749.6|6752.1|6749.1|7
1610091820000|2021-01-08 07:43:40|6752.6|6749.6|6753.1|6750.1|6753.1|6750.1|6752.6|6749.6|0
1610091830000|2021-01-08 07:43:50|6752.6|6749.6|6752.1|6749.1|6753.1|6750.1|6752.1|6749.1|0
1610091840000|2021-01-08 07:44:00|6752.6|6749.6|6753.1|6750.1|6753.1|6750.1|6752.1|6749.1|0
1610091860000|2021-01-08 07:44:20|6752.6|6749.6|6752.1|6749.1|6752.6|6749.6|6752.1|6749.1|1
1610091870000|2021-01-08 07:44:30|6752.6|6749.6|6754.1|6751.1|6754.1|6751.1|6752.6|6749.6|0
1610091880000|2021-01-08 07:44:40|6753.6|6750.6|6753.6|6750.6|6753.6|6750.6|6753.1|6750.1|0
1610091890000|2021-01-08 07:44:50|6753.1|6750.1|6753.1|6750.1|6753.6|6750.6|6753.1|6750.1|0
1610091900000|2021-01-08 07:45:00|6753.6|6750.6|6754.1|6751.1|6754.1|6751.1|6753.1|6750.1|0
1610091920000|2021-01-08 07:45:20|6753.6|6750.6|6753.6|6750.6|6753.6|6750.6|6753.1|6750.1|5
1610091930000|2021-01-08 07:45:30|6753.1|6750.1|6753.1|6750.1|6753.6|6750.6|6753.1|6750.1|1
1610091950000|2021-01-08 07:45:50|6753.6|6750.6|6754.1|6751.1|6754.1|6751.1|6753.6|6750.6|2
1610092000000|2021-01-08 07:46:40|6753.1|6750.1|6753.1|6750.1|6753.1|6750.1|6753.1|6750.1|3
1610092010000|2021-01-08 07:46:50|6754.1|6751.1|6753.6|6750.6|6754.1|6751.1|6753.6|6750.6|5
1610092020000|2021-01-08 07:47:00|6753.1|6750.1|6753.6|6750.6|6754.1|6751.1|6753.1|6750.1|0
1610092030000|2021-01-08 07:47:10|6753.1|6750.1|6754.1|6751.1|6754.1|6751.1|6753.1|6750.1|4
1610092040000|2021-01-08 07:47:20|6754.6|6751.6|6754.1|6751.1|6755.1|6752.1|6754.1|6751.1|4
1610092050000|2021-01-08 07:47:30|6753.1|6750.1|6753.6|6750.6|6754.1|6751.1|6753.1|6750.1|16
1610092060000|2021-01-08 07:47:40|6753.1|6750.1|6753.6|6750.6|6753.6|6750.6|6753.1|6750.1|21
1610092070000|2021-01-08 07:47:50|6754.1|6751.1|6754.1|6751.1|6754.1|6751.1|6753.6|6750.6|35
1610092080000|2021-01-08 07:48:00|6754.6|6751.6|6755.1|6752.1|6755.1|6752.1|6754.1|6751.1|3
1610092090000|2021-01-08 07:48:10|6754.1|6751.1|6754.1|6751.1|6754.1|6751.1|6754.1|6751.1|3
1610092110000|2021-01-08 07:48:30|||||||||1
1610092120000|2021-01-08 07:48:40|6755.1|6752.1|6755.1|6752.1|6755.6|6752.6|6755.1|6752.1|3
1610092140000|2021-01-08 07:49:00|6755.6|6752.6|6755.6|6752.6|6755.6|6752.6|6755.6|6752.6|2
1610092150000|2021-01-08 07:49:10|6756.1|6753.1|6756.1|6753.1|6756.1|6753.1|6755.6|6752.6|0
1610092160000|2021-01-08 07:49:20|6756.6|6753.6|6757.1|6754.1|6757.1|6754.1|6756.6|6753.6|1
1610092170000|2021-01-08 07:49:30|6756.6|6753.6|6756.6|6753.6|6757.1|6754.1|6756.1|6753.1|6
1610092180000|2021-01-08 07:49:40|6756.1|6753.1|6756.6|6753.6|6756.6|6753.6|6756.1|6753.1|6
1610092190000|2021-01-08 07:49:50|6756.1|6753.1|6756.1|6753.1|6756.6|6753.6|6756.1|6753.1|0
1610092200000|2021-01-08 07:50:00|6756.6|6753.6|6756.1|6753.1|6756.6|6753.6|6756.1|6753.1|0
1610092210000|2021-01-08 07:50:10|6757.1|6754.1|6757.1|6754.1|6757.1|6754.1|6757.1|6754.1|1
1610092220000|2021-01-08 07:50:20|6756.1|6753.1|6757.1|6754.1|6757.1|6754.1|6756.1|6753.1|2
1610092230000|2021-01-08 07:50:30|6756.6|6753.6|6756.6|6753.6|6756.6|6753.6|6756.1|6753.1|6
1610092240000|2021-01-08 07:50:40|6756.1|6753.1|6757.1|6754.1|6757.1|6754.1|6756.1|6753.1|0
1610092270000|2021-01-08 07:51:10|6756.1|6753.1|6757.1|6754.1|6757.1|6754.1|6756.1|6753.1|11
1610092280000|2021-01-08 07:51:20|6756.6|6753.6|6756.1|6753.1|6756.6|6753.6|6756.1|6753.1|3
1610092290000|2021-01-08 07:51:30|6755.6|6752.6|6755.6|6752.6|6755.6|6752.6|6755.6|6752.6|11
1610092300000|2021-01-08 07:51:40|6756.1|6753.1|6756.1|6753.1|6756.1|6753.1|6756.1|6753.1|0
1610092330000|2021-01-08 07:52:10|6755.6|6752.6|6755.1|6752.1|6755.6|6752.6|6755.1|6752.1|8
1610092340000|2021-01-08 07:52:20|6755.6|6752.6|6756.1|6753.1|6756.1|6753.1|6755.6|6752.6|0
1610092350000|2021-01-08 07:52:30|6757.1|6754.1|6757.1|6754.1|6757.1|6754.1|6757.1|6754.1|3
1610092360000|2021-01-08 07:52:40|6758.1|6755.1|6758.1|6755.1|6758.1|6755.1|6758.1|6755.1|5
1610092370000|2021-01-08 07:52:50|6758.6|6755.6|6758.1|6755.1|6758.6|6755.6|6758.1|6755.1|7
1610092410000|2021-01-08 07:53:30|6758.6|6755.6|6759.1|6756.1|6760.1|6757.1|6758.6|6755.6|9
1610092420000|2021-01-08 07:53:40|6759.6|6756.6|6759.6|6756.6|6759.6|6756.6|6759.6|6756.6|1
1610092430000|2021-01-08 07:53:50|6759.1|6756.1|6759.1|6756.1|6759.1|6756.1|6759.1|6756.1|0
1610092450000|2021-01-08 07:54:10|6758.1|6755.1|6758.1|6755.1|6758.1|6755.1|6758.1|6755.1|4
1610092460000|2021-01-08 07:54:20|6759.1|6756.1|6760.1|6757.1|6760.1|6757.1|6759.1|6756.1|9
1610092480000|2021-01-08 07:54:40|6759.1|6756.1|6759.1|6756.1|6759.6|6756.6|6759.1|6756.1|8
1610092490000|2021-01-08 07:54:50|||||||||1
1610092500000|2021-01-08 07:55:00|6759.6|6756.6|6759.1|6756.1|6759.6|6756.6|6759.1|6756.1|0
1610092520000|2021-01-08 07:55:20|6760.1|6757.1|6760.1|6757.1|6760.1|6757.1|6760.1|6757.1|5
1610092530000|2021-01-08 07:55:30|6759.1|6756.1|6759.1|6756.1|6759.6|6756.6|6759.1|6756.1|1
1610092540000|2021-01-08 07:55:40|6759.6|6756.6|6759.6|6756.6|6760.1|6757.1|6759.1|6756.1|3
1610092560000|2021-01-08 07:56:00|6760.1|6757.1|6760.1|6757.1|6760.1|6757.1|6760.1|6757.1|0
1610092570000|2021-01-08 07:56:10|6759.6|6756.6|6759.6|6756.6|6759.6|6756.6|6759.6|6756.6|3
1610092580000|2021-01-08 07:56:20|6759.1|6756.1|6760.6|6757.6|6760.6|6757.6|6759.1|6756.1|3
1610092600000|2021-01-08 07:56:40|6760.1|6757.1|6761.1|6758.1|6761.1|6758.1|6760.1|6757.1|6
1610092620000|2021-01-08 07:57:00|6760.6|6757.6|6761.1|6758.1|6761.1|6758.1|6760.6|6757.6|4
1610092630000|2021-01-08 07:57:10|6760.1|6757.1|6760.6|6757.6|6760.6|6757.6|6760.1|6757.1|5
1610092640000|2021-01-08 07:57:20|6760.1|6757.1|6760.1|6757.1|6760.1|6757.1|6760.1|6757.1|0
1610092660000|2021-01-08 07:57:40|6761.1|6758.1|6761.1|6758.1|6761.1|6758.1|6761.1|6758.1|2
1610092670000|2021-01-08 07:57:50|6760.6|6757.6|6761.1|6758.1|6761.1|6758.1|6760.6|6757.6|3
1610092680000|2021-01-08 07:58:00|6760.6|6757.6|6761.1|6758.1|6761.1|6758.1|6760.6|6757.6|4
1610092700000|2021-01-08 07:58:20|6760.6|6757.6|6761.1|6758.1|6761.1|6758.1|6760.6|6757.6|7
1610092710000|2021-01-08 07:58:30|6760.1|6757.1|6760.1|6757.1|6760.1|6757.1|6760.1|6757.1|3
1610092720000|2021-01-08 07:58:40|6759.1|6756.1|6759.1|6756.1|6759.6|6756.6|6759.1|6756.1|1
1610092730000|2021-01-08 07:58:50|6759.6|6756.6|6757.1|6754.1|6759.6|6756.6|6757.1|6754.1|40
1610092740000|2021-01-08 07:59:00|6756.1|6753.1|6756.1|6753.1|6757.1|6754.1|6756.1|6753.1|32
1610092750000|2021-01-08 07:59:10|6755.6|6752.6|6755.1|6752.1|6756.1|6753.1|6755.1|6752.1|19
1610092760000|2021-01-08 07:59:20|6756.1|6753.1|6757.1|6754.1|6757.1|6754.1|6756.1|6753.1|7
1610092770000|2021-01-08 07:59:30|6757.6|6754.6|6758.1|6755.1|6758.1|6755.1|6757.6|6754.6|3
1610092780000|2021-01-08 07:59:40|6758.6|6755.6|6757.6|6754.6|6759.1|6756.1|6757.1|6754.1|0
1610092790000|2021-01-08 07:59:50|6758.1|6755.1|6756.6|6753.6|6758.1|6755.1|6756.6|6753.6|3
1610092800000|2021-01-08 08:00:00|6756.1|6753.1|6755.1|6752.1|6756.1|6753.1|6754.1|6751.1|15
1610092810000|2021-01-08 08:00:10|6754.6|6751.6|6752.1|6749.1|6755.1|6752.1|6751.6|6748.6|22
1610092820000|2021-01-08 08:00:20|6752.6|6749.6|6752.6|6749.6|6753.1|6750.1|6751.1|6748.1|15
1610092830000|2021-01-08 08:00:30|6752.1|6749.1|6752.1|6749.1|6753.1|6750.1|6752.1|6749.1|5
1610092840000|2021-01-08 08:00:40|6752.6|6749.6|6754.1|6751.1|6754.1|6751.1|6752.1|6749.1|3
1610092850000|2021-01-08 08:00:50|6755.1|6752.1|6752.6|6749.6|6755.1|6752.1|6752.1|6749.1|30
1610092860000|2021-01-08 08:01:00|6753.1|6750.1|6753.1|6750.1|6753.1|6750.1|6752.1|6749.1|2
1610092870000|2021-01-08 08:01:10|6753.6|6750.6|6754.6|6751.6|6754.6|6751.6|6753.6|6750.6|0
1610092880000|2021-01-08 08:01:20|6754.1|6751.1|6756.6|6753.6|6756.6|6753.6|6754.1|6751.1|2
1610092890000|2021-01-08 08:01:30|6756.1|6753.1|6758.1|6755.1|6758.1|6755.1|6756.1|6753.1|2
1610092900000|2021-01-08 08:01:40|6759.1|6756.1|6761.1|6758.1|6762.1|6759.1|6759.1|6756.1|11
1610092910000|2021-01-08 08:01:50|6760.1|6757.1|6760.1|6757.1|6760.6|6757.6|6759.6|6756.6|12
1610092920000|2021-01-08 08:02:00|6760.6|6757.6|6762.1|6759.1|6763.6|6760.6|6760.6|6757.6|9
1610092930000|2021-01-08 08:02:10|6761.6|6758.6|6760.1|6757.1|6761.6|6758.6|6760.1|6757.1|7
1610092940000|2021-01-08 08:02:20|6759.6|6756.6|6760.1|6757.1|6760.6|6757.6|6759.6|6756.6|2
1610092950000|2021-01-08 08:02:30|6760.6|6757.6|6761.1|6758.1|6762.1|6759.1|6760.1|6757.1|6
1610092960000|2021-01-08 08:02:40|6761.6|6758.6|6761.6|6758.6|6762.1|6759.1|6760.6|6757.6|3
1610092970000|2021-01-08 08:02:50|6761.1|6758.1|6760.1|6757.1|6761.1|6758.1|6759.1|6756.1|9
1610092980000|2021-01-08 08:03:00|6760.6|6757.6|6762.1|6759.1|6762.1|6759.1|6760.1|6757.1|6
1610092990000|2021-01-08 08:03:10|6761.6|6758.6|6762.1|6759.1|6762.1|6759.1|6761.1|6758.1|2
1610093000000|2021-01-08 08:03:20|6761.1|6758.1|6760.1|6757.1|6761.6|6758.6|6760.1|6757.1|4
1610093010000|2021-01-08 08:03:30|6760.6|6757.6|6759.1|6756.1|6760.6|6757.6|6759.1|6756.1|11
1610093020000|2021-01-08 08:03:40|6758.6|6755.6|6758.6|6755.6|6759.1|6756.1|6758.1|6755.1|0
1610093030000|2021-01-08 08:03:50|6759.1|6756.1|6759.1|6756.1|6759.6|6756.6|6758.1|6755.1|5
1610093040000|2021-01-08 08:04:00|6759.6|6756.6|6759.1|6756.1|6759.6|6756.6|6759.1|6756.1|3
1610093050000|2021-01-08 08:04:10|6759.6|6756.6|6760.1|6757.1|6760.1|6757.1|6759.6|6756.6|0
1610093060000|2021-01-08 08:04:20|6759.6|6756.6|6760.1|6757.1|6761.1|6758.1|6759.6|6756.6|5
1610093070000|2021-01-08 08:04:30|6760.6|6757.6|6761.1|6758.1|6761.1|6758.1|6760.1|6757.1|2
1610093080000|2021-01-08 08:04:40|6760.6|6757.6|6760.1|6757.1|6761.1|6758.1|6759.6|6756.6|0
1610093090000|2021-01-08 08:04:50|6760.6|6757.6|6761.1|6758.1|6761.1|6758.1|6760.6|6757.6|2
1610093100000|2021-01-08 08:05:00|6760.6|6757.6|6760.1|6757.1|6761.1|6758.1|6759.1|6756.1|6
1610093110000|2021-01-08 08:05:10|6759.6|6756.6|6758.1|6755.1|6760.1|6757.1|6758.1|6755.1|10
1610093120000|2021-01-08 08:05:20|6759.1|6756.1|6759.1|6756.1|6759.1|6756.1|6758.1|6755.1|4
1610093130000|2021-01-08 08:05:30|6758.6|6755.6|6757.1|6754.1|6758.6|6755.6|6757.1|6754.1|7
1610093140000|2021-01-08 08:05:40|6757.6|6754.6|6757.1|6754.1|6758.1|6755.1|6757.1|6754.1|10
1610093150000|2021-01-08 08:05:50|6756.6|6753.6|6757.1|6754.1|6757.1|6754.1|6756.1|6753.1|3
1610093160000|2021-01-08 08:06:00|6758.1|6755.1|6756.1|6753.1|6758.1|6755.1|6756.1|6753.1|16
1610093170000|2021-01-08 08:06:10|6755.6|6752.6|6757.6|6754.6|6758.1|6755.1|6755.6|6752.6|2
1610093180000|2021-01-08 08:06:20|6757.1|6754.1|6757.1|6754.1|6758.1|6755.1|6757.1|6754.1|0
1610093190000|2021-01-08 08:06:30|6756.6|6753.6|6755.1|6752.1|6757.1|6754.1|6754.6|6751.6|29
1610093200000|2021-01-08 08:06:40|6754.6|6751.6|6753.6|6750.6|6755.1|6752.1|6753.6|6750.6|27
1610093210000|2021-01-08 08:06:50|6754.1|6751.1|6754.1|6751.1|6754.6|6751.6|6753.1|6750.1|19
1610093220000|2021-01-08 08:07:00|6753.1|6750.1|6754.1|6751.1|6754.1|6751.1|6753.1|6750.1|4
1610093230000|2021-01-08 08:07:10|6753.6|6750.6|6754.1|6751.1|6754.1|6751.1|6753.1|6750.1|0
1610093240000|2021-01-08 08:07:20|6754.6|6751.6|6754.6|6751.6|6755.1|6752.1|6754.1|6751.1|1
1610093250000|2021-01-08 08:07:30|6754.1|6751.1|6754.1|6751.1|6754.1|6751.1|6754.1|6751.1|0
1610093260000|2021-01-08 08:07:40|6754.6|6751.6|6755.6|6752.6|6755.6|6752.6|6754.6|6751.6|2
1610093270000|2021-01-08 08:07:50|6755.1|6752.1|6754.1|6751.1|6755.6|6752.6|6754.1|6751.1|3
1610093280000|2021-01-08 08:08:00|6754.6|6751.6|6755.1|6752.1|6755.1|6752.1|6754.1|6751.1|0
1610093290000|2021-01-08 08:08:10|6755.6|6752.6|6754.1|6751.1|6755.6|6752.6|6754.1|6751.1|2
1610093300000|2021-01-08 08:08:20|6754.6|6751.6|6754.6|6751.6|6754.6|6751.6|6753.6|6750.6|6
1610093310000|2021-01-08 08:08:30|6754.1|6751.1|6753.6|6750.6|6754.1|6751.1|6753.1|6750.1|2
1610093320000|2021-01-08 08:08:40|6754.1|6751.1|6754.1|6751.1|6754.1|6751.1|6753.1|6750.1|10
1610093330000|2021-01-08 08:08:50|6754.6|6751.6|6754.1|6751.1|6755.1|6752.1|6754.1|6751.1|3
1610093340000|2021-01-08 08:09:00|6754.6|6751.6|6754.6|6751.6|6755.1|6752.1|6754.1|6751.1|2
1610093350000|2021-01-08 08:09:10|6755.1|6752.1|6755.1|6752.1|6755.6|6752.6|6754.1|6751.1|2
1610093360000|2021-01-08 08:09:20|6754.6|6751.6|6754.1|6751.1|6755.1|6752.1|6754.1|6751.1|1
1610093370000|2021-01-08 08:09:30|6754.6|6751.6|6754.1|6751.1|6755.1|6752.1|6754.1|6751.1|1
1610093380000|2021-01-08 08:09:40|6753.6|6750.6|6753.1|6750.1|6754.1|6751.1|6753.1|6750.1|8
1610093390000|2021-01-08 08:09:50|6753.6|6750.6|6752.1|6749.1|6753.6|6750.6|6752.1|6749.1|9
1610093400000|2021-01-08 08:10:00|6752.6|6749.6|6752.6|6749.6|6754.1|6751.1|6752.6|6749.6|12
1610093410000|2021-01-08 08:10:10|6752.1|6749.1|6752.1|6749.1|6752.1|6749.1|6751.6|6748.6|3
1610093420000|2021-01-08 08:10:20|6752.6|6749.6|6752.1|6749.1|6753.1|6750.1|6752.1|6749.1|10
1610093430000|2021-01-08 08:10:30|6752.6|6749.6|6753.1|6750.1|6753.1|6750.1|6752.1|6749.1|2
1610093440000|2021-01-08 08:10:40|6752.6|6749.6|6752.1|6749.1|6752.6|6749.6|6752.1|6749.1|4
1610093450000|2021-01-08 08:10:50|6753.1|6750.1|6753.1|6750.1|6753.1|6750.1|6753.1|6750.1|7
1610093460000|2021-01-08 08:11:00|6753.6|6750.6|6753.1|6750.1|6753.6|6750.6|6753.1|6750.1|2
1610093480000|2021-01-08 08:11:20|6752.6|6749.6|6752.1|6749.1|6753.1|6750.1|6752.1|6749.1|7
1610093490000|2021-01-08 08:11:30|6751.1|6748.1|6752.1|6749.1|6753.1|6750.1|6751.1|6748.1|9
1610093500000|2021-01-08 08:11:40|6752.6|6749.6|6752.6|6749.6|6753.1|6750.1|6752.1|6749.1|9
1610093510000|2021-01-08 08:11:50|6753.1|6750.1|6753.1|6750.1|6753.1|6750.1|6753.1|6750.1|0
1610093520000|2021-01-08 08:12:00|6752.6|6749.6|6752.6|6749.6|6753.1|6750.1|6752.1|6749.1|5
1610093530000|2021-01-08 08:12:10|6753.1|6750.1|6752.1|6749.1|6753.1|6750.1|6752.1|6749.1|6
1610093540000|2021-01-08 08:12:20|6753.1|6750.1|6753.1|6750.1|6753.1|6750.1|6752.6|6749.6|2
1610093550000|2021-01-08 08:12:30|6753.6|6750.6|6754.1|6751.1|6754.1|6751.1|6753.6|6750.6|6
1610093560000|2021-01-08 08:12:40|6753.1|6750.1|6754.1|6751.1|6754.1|6751.1|6753.1|6750.1|1
1610093570000|2021-01-08 08:12:50|6753.6|6750.6|6754.1|6751.1|6754.1|6751.1|6753.1|6750.1|7
1610093580000|2021-01-08 08:13:00|6753.6|6750.6|6754.1|6751.1|6754.1|6751.1|6753.6|6750.6|2
1610093590000|2021-01-08 08:13:10|6753.6|6750.6|6753.1|6750.1|6753.6|6750.6|6753.1|6750.1|4
1610093610000|2021-01-08 08:13:30|6752.6|6749.6|6753.1|6750.1|6753.1|6750.1|6752.1|6749.1|11
1610093620000|2021-01-08 08:13:40|6752.6|6749.6|6753.6|6750.6|6753.6|6750.6|6752.1|6749.1|13
1610093630000|2021-01-08 08:13:50|6753.1|6750.1|6753.6|6750.6|6754.1|6751.1|6753.1|6750.1|5
1610093640000|2021-01-08 08:14:00|6753.1|6750.1|6753.1|6750.1|6753.6|6750.6|6753.1|6750.1|2
1610093650000|2021-01-08 08:14:10|6752.6|6749.6|6752.6|6749.6|6753.1|6750.1|6752.6|6749.6|6
1610093660000|2021-01-08 08:14:20|6753.1|6750.1|6753.1|6750.1|6753.1|6750.1|6752.1|6749.1|1
1610093670000|2021-01-08 08:14:30|6752.1|6749.1|6753.1|6750.1|6753.1|6750.1|6752.1|6749.1|9
1610093680000|2021-01-08 08:14:40|6752.1|6749.1|6752.1|6749.1|6752.1|6749.1|6752.1|6749.1|6
1610093700000|2021-01-08 08:15:00|6753.1|6750.1|6753.1|6750.1|6753.1|6750.1|6753.1|6750.1|3
1610093710000|2021-01-08 08:15:10|6753.6|6750.6|6753.1|6750.1|6754.1|6751.1|6753.1|6750.1|4
1610093720000|2021-01-08 08:15:20|6753.6|6750.6|6754.1|6751.1|6754.1|6751.1|6753.6|6750.6|0
1610093730000|2021-01-08 08:15:30|6755.1|6752.1|6755.1|6752.1|6755.1|6752.1|6755.1|6752.1|12
1610093740000|2021-01-08 08:15:40|6756.1|6753.1|6755.1|6752.1|6756.1|6753.1|6754.1|6751.1|12
1610093750000|2021-01-08 08:15:50|6754.1|6751.1|6754.1|6751.1|6754.6|6751.6|6754.1|6751.1|2
1610093760000|2021-01-08 08:16:00|6754.6|6751.6|6755.1|6752.1|6755.1|6752.1|6754.1|6751.1|0
1610093770000|2021-01-08 08:16:10|6754.6|6751.6|6754.1|6751.1|6754.6|6751.6|6754.1|6751.1|3
1610093780000|2021-01-08 08:16:20|6754.6|6751.6|6754.1|6751.1|6755.1|6752.1|6754.1|6751.1|5
1610093790000|2021-01-08 08:16:30|6754.6|6751.6|6754.1|6751.1|6754.6|6751.6|6754.1|6751.1|2
1610093800000|2021-01-08 08:16:40|6755.1|6752.1|6755.1|6752.1|6755.1|6752.1|6754.1|6751.1|6
1610093810000|2021-01-08 08:16:50|6754.6|6751.6|6755.1|6752.1|6755.1|6752.1|6754.6|6751.6|0
1610093820000|2021-01-08 08:17:00|6755.6|6752.6|6755.1|6752.1|6756.1|6753.1|6755.1|6752.1|31
1610093830000|2021-01-08 08:17:10|6755.6|6752.6|6756.1|6753.1|6756.1|6753.1|6755.6|6752.6|5
1610093840000|2021-01-08 08:17:20|6755.6|6752.6|6756.1|6753.1|6756.1|6753.1|6755.1|6752.1|1
1610093850000|2021-01-08 08:17:30|6756.6|6753.6|6756.6|6753.6|6757.1|6754.1|6756.1|6753.1|4
1610093860000|2021-01-08 08:17:40|6757.1|6754.1|6757.1|6754.1|6757.1|6754.1|6756.1|6753.1|0
1610093870000|2021-01-08 08:17:50|6756.6|6753.6|6756.1|6753.1|6756.6|6753.6|6756.1|6753.1|6
1610093890000|2021-01-08 08:18:10|6755.1|6752.1|6756.1|6753.1|6756.1|6753.1|6755.1|6752.1|6
1610093900000|2021-01-08 08:18:20|6756.6|6753.6|6756.6|6753.6|6757.1|6754.1|6756.6|6753.6|8
1610093910000|2021-01-08 08:18:30|6757.1|6754.1|6757.6|6754.6|6757.6|6754.6|6757.1|6754.1|1
1610093920000|2021-01-08 08:18:40|6757.1|6754.1|6757.1|6754.1|6757.6|6754.6|6757.1|6754.1|0
1610093930000|2021-01-08 08:18:50|6757.6|6754.6|6758.1|6755.1|6758.1|6755.1|6757.6|6754.6|0
1610093940000|2021-01-08 08:19:00|||||||||1
1610093950000|2021-01-08 08:19:10|6757.1|6754.1|6757.1|6754.1|6757.1|6754.1|6757.1|6754.1|8
1610093960000|2021-01-08 08:19:20|6757.6|6754.6|6757.1|6754.1|6757.6|6754.6|6757.1|6754.1|2
1610093980000|2021-01-08 08:19:40|6757.6|6754.6|6758.1|6755.1|6759.1|6756.1|6757.6|6754.6|11
1610093990000|2021-01-08 08:19:50|6758.6|6755.6|6758.6|6755.6|6758.6|6755.6|6758.1|6755.1|0
1610094000000|2021-01-08 08:20:00|6759.1|6756.1|6759.1|6756.1|6759.1|6756.1|6758.1|6755.1|3
1610094020000|2021-01-08 08:20:20|||||||||3
1610094030000|2021-01-08 08:20:30|6759.6|6756.6|6759.1|6756.1|6759.6|6756.6|6759.1|6756.1|8
1610094040000|2021-01-08 08:20:40|||||||||3
1610094050000|2021-01-08 08:20:50|6758.6|6755.6|6759.1|6756.1|6759.1|6756.1|6758.6|6755.6|6
1610094060000|2021-01-08 08:21:00|||||||||3
1610094070000|2021-01-08 08:21:10|6758.1|6755.1|6758.1|6755.1|6758.1|6755.1|6758.1|6755.1|9
1610094090000|2021-01-08 08:21:30|6759.1|6756.1|6759.1|6756.1|6759.1|6756.1|6758.6|6755.6|10
1610094100000|2021-01-08 08:21:40|||||||||1
1610094110000|2021-01-08 08:21:50|6758.6|6755.6|6758.1|6755.1|6758.6|6755.6|6758.1|6755.1|7
1610094120000|2021-01-08 08:22:00|||||||||2
1610094130000|2021-01-08 08:22:10|6757.1|6754.1|6757.1|6754.1|6757.1|6754.1|6757.1|6754.1|7
1610094140000|2021-01-08 08:22:20|6757.6|6754.6|6757.6|6754.6|6758.1|6755.1|6757.1|6754.1|5
1610094150000|2021-01-08 08:22:30|6757.1|6754.1|6758.1|6755.1|6758.1|6755.1|6757.1|6754.1|0
1610094160000|2021-01-08 08:22:40|6757.6|6754.6|6757.1|6754.1|6757.6|6754.6|6757.1|6754.1|8
1610094170000|2021-01-08 08:22:50|6757.6|6754.6|6757.1|6754.1|6757.6|6754.6|6757.1|6754.1|0
1610094180000|2021-01-08 08:23:00|6757.6|6754.6|6757.1|6754.1|6757.6|6754.6|6757.1|6754.1|0
1610094200000|2021-01-08 08:23:20|||||||||2
1610094210000|2021-01-08 08:23:30|||||||||2
1610094220000|2021-01-08 08:23:40|6756.6|6753.6|6757.1|6754.1|6757.1|6754.1|6756.1|6753.1|6
1610094230000|2021-01-08 08:23:50|6757.6|6754.6|6757.6|6754.6|6758.1|6755.1|6757.1|6754.1|0
1610094240000|2021-01-08 08:24:00|6757.1|6754.1|6757.1|6754.1|6757.6|6754.6|6757.1|6754.1|1
1610094280000|2021-01-08 08:24:40|6757.6|6754.6|6757.6|6754.6|6757.6|6754.6|6757.1|6754.1|0
1610094290000|2021-01-08 08:24:50|6757.1|6754.1|6757.6|6754.6|6758.1|6755.1|6757.1|6754.1|1
1610094300000|2021-01-08 08:25:00|6757.1|6754.1|6757.6|6754.6|6757.6|6754.6|6757.1|6754.1|0
1610094310000|2021-01-08 08:25:10|6757.1|6754.1|6757.1|6754.1|6757.6|6754.6|6757.1|6754.1|0
1610094320000|2021-01-08 08:25:20|6757.6|6754.6|6757.6|6754.6|6757.6|6754.6|6757.6|6754.6|0
1610094330000|2021-01-08 08:25:30|6758.1|6755.1|6757.1|6754.1|6758.1|6755.1|6757.1|6754.1|11
1610094340000|2021-01-08 08:25:40|6757.6|6754.6|6758.1|6755.1|6758.1|6755.1|6757.6|6754.6|0
1610094360000|2021-01-08 08:26:00|6759.6|6756.6|6759.6|6756.6|6760.1|6757.1|6759.1|6756.1|6
1610094370000|2021-01-08 08:26:10|6759.1|6756.1|6759.1|6756.1|6759.1|6756.1|6759.1|6756.1|0
1610094390000|2021-01-08 08:26:30|6759.6|6756.6|6760.1|6757.1|6760.1|6757.1|6759.6|6756.6|1
1610094400000|2021-01-08 08:26:40|||||||||10
1610094410000|2021-01-08 08:26:50|||||||||1
1610094420000|2021-01-08 08:27:00|6761.1|6758.1|6760.6|6757.6|6761.1|6758.1|6760.1|6757.1|12
1610094430000|2021-01-08 08:27:10|6760.1|6757.1|6759.1|6756.1|6760.6|6757.6|6759.1|6756.1|9
1610094440000|2021-01-08 08:27:20|6759.6|6756.6|6760.1|6757.1|6760.1|6757.1|6759.6|6756.6|9
1610094450000|2021-01-08 08:27:30|6760.6|6757.6|6760.1|6757.1|6760.6|6757.6|6760.1|6757.1|1
1610094460000|2021-01-08 08:27:40|||||||||4
1610094470000|2021-01-08 08:27:50|6761.1|6758.1|6760.6|6757.6|6761.1|6758.1|6760.6|6757.6|1
1610094480000|2021-01-08 08:28:00|6761.1|6758.1|6760.6|6757.6|6762.1|6759.1|6760.6|6757.6|9
1610094490000|2021-01-08 08:28:10|6761.1|6758.1|6760.1|6757.1|6761.1|6758.1|6760.1|6757.1|2
1610094500000|2021-01-08 08:28:20|||||||||3
1610094510000|2021-01-08 08:28:30|6760.6|6757.6|6761.1|6758.1|6761.1|6758.1|6760.6|6757.6|3
1610094520000|2021-01-08 08:28:40|6760.6|6757.6|6760.6|6757.6|6761.1|6758.1|6760.1|6757.1|4
1610094530000|2021-01-08 08:28:50|6761.1|6758.1|6761.1|6758.1|6761.1|6758.1|6760.6|6757.6|0
1610094540000|2021-01-08 08:29:00|6760.6|6757.6|6760.1|6757.1|6760.6|6757.6|6760.1|6757.1|3
1610094550000|2021-01-08 08:29:10|6759.6|6756.6|6759.1|6756.1|6759.6|6756.6|6759.1|6756.1|5
1610094560000|2021-01-08 08:29:20|6759.6|6756.6|6759.1|6756.1|6760.1|6757.1|6759.1|6756.1|4
1610094580000|2021-01-08 08:29:40|6759.6|6756.6|6759.1|6756.1|6760.1|6757.1|6759.1|6756.1|13
1610094590000|2021-01-08 08:29:50|||||||||1
1610094600000|2021-01-08 08:30:00|6758.6|6755.6|6758.6|6755.6|6758.6|6755.6|6758.6|6755.6|6
1610094610000|2021-01-08 08:30:10|6758.1|6755.1|6757.1|6754.1|6758.1|6755.1|6757.1|6754.1|4
1610094620000|2021-01-08 08:30:20|6756.6|6753.6|6756.1|6753.1|6756.6|6753.6|6756.1|6753.1|9
1610094630000|2021-01-08 08:30:30|6756.6|6753.6|6754.1|6751.1|6756.6|6753.6|6754.1|6751.1|8
1610094640000|2021-01-08 08:30:40|6753.6|6750.6|6753.1|6750.1|6753.6|6750.6|6753.1|6750.1|2
1610094650000|2021-01-08 08:30:50|6752.1|6749.1|6752.1|6749.1|6752.1|6749.1|6752.1|6749.1|1
1610094660000|2021-01-08 08:31:00|6751.6|6748.6|6752.1|6749.1|6752.1|6749.1|6751.1|6748.1|14
1610094670000|2021-01-08 08:31:10|6751.6|6748.6|6751.6|6748.6|6752.1|6749.1|6751.1|6748.1|14
1610094680000|2021-01-08 08:31:20|6752.1|6749.1|6753.1|6750.1|6753.1|6750.1|6751.6|6748.6|10
1610094690000|2021-01-08 08:31:30|6753.6|6750.6|6754.1|6751.1|6754.1|6751.1|6753.1|6750.1|2
1610094700000|2021-01-08 08:31:40|6753.6|6750.6|6753.1|6750.1|6754.1|6751.1|6753.1|6750.1|0
1610094710000|2021-01-08 08:31:50|6752.6|6749.6|6752.6|6749.6|6753.1|6750.1|6752.6|6749.6|0
1610094720000|2021-01-08 08:32:00|6753.1|6750.1|6752.1|6749.1|6753.1|6750.1|6752.1|6749.1|5
1610094730000|2021-01-08 08:32:10|6751.6|6748.6|6751.1|6748.1|6752.1|6749.1|6751.1|6748.1|5
1610094740000|2021-01-08 08:32:20|6750.1|6747.1|6750.1|6747.1|6750.1|6747.1|6750.1|6747.1|7
1610094750000|2021-01-08 08:32:30|||||||||4
1610094760000|2021-01-08 08:32:40|6750.6|6747.6|6750.6|6747.6|6750.6|6747.6|6750.1|6747.1|6
1610094770000|2021-01-08 08:32:50|6750.1|6747.1|6751.1|6748.1|6751.1|6748.1|6750.1|6747.1|7
1610094780000|2021-01-08 08:33:00|6751.6|6748.6|6751.6|6748.6|6752.1|6749.1|6751.1|6748.1|1
1610094790000|2021-01-08 08:33:10|6751.1|6748.1|6751.1|6748.1|6751.6|6748.6|6751.1|6748.1|0
1610094800000|2021-01-08 08:33:20|6751.6|6748.6|6752.1|6749.1|6752.1|6749.1|6751.6|6748.6|1
1610094810000|2021-01-08 08:33:30|6752.6|6749.6|6752.6|6749.6|6752.6|6749.6|6752.6|6749.6|2
1610094820000|2021-01-08 08:33:40|6752.1|6749.1|6752.1|6749.1|6752.6|6749.6|6752.1|6749.1|0
1610094830000|2021-01-08 08:33:50|||||||||1
1610094840000|2021-01-08 08:34:00|6752.6|6749.6|6755.1|6752.1|6755.1|6752.1|6752.6|6749.6|6
1610094850000|2021-01-08 08:34:10|6754.6|6751.6|6754.6|6751.6|6754.6|6751.6|6754.6|6751.6|1
1610094860000|2021-01-08 08:34:20|6755.1|6752.1|6754.6|6751.6|6755.1|6752.1|6754.1|6751.1|0
1610094870000|2021-01-08 08:34:30|6754.1|6751.1|6755.1|6752.1|6755.6|6752.6|6754.1|6751.1|1
1610094880000|2021-01-08 08:34:40|6755.6|6752.6|6754.6|6751.6|6756.1|6753.1|6754.6|6751.6|6
1610094890000|2021-01-08 08:34:50|6754.1|6751.1|6755.1|6752.1|6755.1|6752.1|6754.1|6751.1|2
1610094900000|2021-01-08 08:35:00|6754.6|6751.6|6754.1|6751.1|6755.1|6752.1|6754.1|6751.1|0
1610094910000|2021-01-08 08:35:10|6754.6|6751.6|6755.1|6752.1|6755.6|6752.6|6754.6|6751.6|1
1610094920000|2021-01-08 08:35:20|6756.1|6753.1|6755.6|6752.6|6756.1|6753.1|6755.6|6752.6|1
1610094940000|2021-01-08 08:35:40|6755.1|6752.1|6755.6|6752.6|6755.6|6752.6|6755.1|6752.1|1
1610094950000|2021-01-08 08:35:50|6756.1|6753.1|6755.1|6752.1|6756.1|6753.1|6755.1|6752.1|0
1610094960000|2021-01-08 08:36:00|6754.6|6751.6|6754.1|6751.1|6754.6|6751.6|6754.1|6751.1|2
1610094970000|2021-01-08 08:36:10|6755.1|6752.1|6754.1|6751.1|6755.1|6752.1|6754.1|6751.1|6
1610094990000|2021-01-08 08:36:30|6755.1|6752.1|6755.6|6752.6|6756.1|6753.1|6755.1|6752.1|6
1610095000000|2021-01-08 08:36:40|6755.1|6752.1|6756.1|6753.1|6756.1|6753.1|6755.1|6752.1|5
1610095020000|2021-01-08 08:37:00|6755.6|6752.6|6755.1|6752.1|6755.6|6752.6|6755.1|6752.1|0
1610095040000|2021-01-08 08:37:20|6755.6|6752.6|6755.1|6752.1|6756.1|6753.1|6755.1|6752.1|5
1610095050000|2021-01-08 08:37:30|6754.6|6751.6|6755.1|6752.1|6755.1|6752.1|6754.6|6751.6|1
1610095070000|2021-01-08 08:37:50|6754.6|6751.6|6754.6|6751.6|6754.6|6751.6|6754.1|6751.1|2
1610095080000|2021-01-08 08:38:00|6755.1|6752.1|6756.1|6753.1|6756.1|6753.1|6755.1|6752.1|6
1610095090000|2021-01-08 08:38:10|6756.6|6753.6|6756.6|6753.6|6757.1|6754.1|6756.6|6753.6|6
1610095100000|2021-01-08 08:38:20|6756.1|6753.1|6756.1|6753.1|6757.1|6754.1|6756.1|6753.1|2
1610095110000|2021-01-08 08:38:30|||||||||1
1610095120000|2021-01-08 08:38:40|6755.6|6752.6|6756.1|6753.1|6756.1|6753.1|6755.6|6752.6|0
1610095130000|2021-01-08 08:38:50|||||||||1
1610095140000|2021-01-08 08:39:00|6757.1|6754.1|6756.1|6753.1|6757.1|6754.1|6756.1|6753.1|2
1610095170000|2021-01-08 08:39:30|6756.6|6753.6|6756.1|6753.1|6757.1|6754.1|6756.1|6753.1|9
1610095180000|2021-01-08 08:39:40|6755.6|6752.6|6755.6|6752.6|6755.6|6752.6|6755.1|6752.1|3
1610095190000|2021-01-08 08:39:50|6756.1|6753.1|6756.1|6753.1|6756.1|6753.1|6756.1|6753.1|0
1610095200000|2021-01-08 08:40:00|6755.6|6752.6|6755.6|6752.6|6755.6|6752.6|6755.6|6752.6|0
1610095210000|2021-01-08 08:40:10|6756.1|6753.1|6756.1|6753.1|6756.1|6753.1|6756.1|6753.1|5
1610095220000|2021-01-08 08:40:20|6755.6|6752.6|6755.1|6752.1|6755.6|6752.6|6755.1|6752.1|0
1610095230000|2021-01-08 08:40:30|||||||||1
1610095240000|2021-01-08 08:40:40|6754.6|6751.6|6753.6|6750.6|6755.1|6752.1|6753.6|6750.6|0
1610095250000|2021-01-08 08:40:50|6753.1|6750.1|6752.6|6749.6|6753.1|6750.1|6752.6|6749.6|2
1610095260000|2021-01-08 08:41:00|6753.1|6750.1|6753.1|6750.1|6753.1|6750.1|6753.1|6750.1|1
1610095270000|2021-01-08 08:41:10|6753.6|6750.6|6753.1|6750.1|6753.6|6750.6|6753.1|6750.1|5
1610095280000|2021-01-08 08:41:20|||||||||1
1610095290000|2021-01-08 08:41:30|6754.1|6751.1|6754.1|6751.1|6754.1|6751.1|6754.1|6751.1|3
1610095310000|2021-01-08 08:41:50|||||||||1
1610095340000|2021-01-08 08:42:20|||||||||2
1610095360000|2021-01-08 08:42:40|||||||||1
1610095370000|2021-01-08 08:42:50|||||||||1
1610095390000|2021-01-08 08:43:10|6755.1|6752.1|6754.6|6751.6|6755.1|6752.1|6754.6|6751.6|5
1610095400000|2021-01-08 08:43:20|6755.1|6752.1|6755.1|6752.1|6755.1|6752.1|6755.1|6752.1|0
1610095410000|2021-01-08 08:43:30|6754.6|6751.6|6754.1|6751.1|6755.1|6752.1|6754.1|6751.1|0
1610095420000|2021-01-08 08:43:40|||||||||1
1610095430000|2021-01-08 08:43:50|6755.1|6752.1|6755.1|6752.1|6755.1|6752.1|6755.1|6752.1|2
1610095450000|2021-01-08 08:44:10|||||||||1
1610095460000|2021-01-08 08:44:20|6754.6|6751.6|6755.1|6752.1|6755.1|6752.1|6754.6|6751.6|2
1610095470000|2021-01-08 08:44:30|||||||||2
1610095480000|2021-01-08 08:44:40|6754.6|6751.6|6754.1|6751.1|6754.6|6751.6|6754.1|6751.1|0
1610095490000|2021-01-08 08:44:50|||||||||3
1610095500000|2021-01-08 08:45:00|6753.6|6750.6|6753.6|6750.6|6754.1|6751.1|6753.6|6750.6|2
1610095510000|2021-01-08 08:45:10|6753.1|6750.1|6751.6|6748.6|6753.6|6750.6|6751.1|6748.1|13
1610095520000|2021-01-08 08:45:20|6752.1|6749.1|6753.1|6750.1|6753.1|6750.1|6752.1|6749.1|4
1610095530000|2021-01-08 08:45:30|6752.6|6749.6|6753.1|6750.1|6753.1|6750.1|6752.1|6749.1|1
1610095550000|2021-01-08 08:45:50|6752.6|6749.6|6752.1|6749.1|6752.6|6749.6|6752.1|6749.1|0
1610095560000|2021-01-08 08:46:00|6752.6|6749.6|6752.6|6749.6|6752.6|6749.6|6752.1|6749.1|1
1610095570000|2021-01-08 08:46:10|6753.1|6750.1|6752.1|6749.1|6753.1|6750.1|6752.1|6749.1|4
1610095590000|2021-01-08 08:46:30|6752.6|6749.6|6752.6|6749.6|6752.6|6749.6|6752.6|6749.6|4
1610095600000|2021-01-08 08:46:40|6753.1|6750.1|6752.6|6749.6|6753.1|6750.1|6752.1|6749.1|1
1610095610000|2021-01-08 08:46:50|6753.1|6750.1|6752.6|6749.6|6753.1|6750.1|6752.6|6749.6|0
1610095620000|2021-01-08 08:47:00|6753.1|6750.1|6752.1|6749.1|6753.1|6750.1|6752.1|6749.1|1
1610095630000|2021-01-08 08:47:10|||||||||1
1610095640000|2021-01-08 08:47:20|6751.6|6748.6|6751.6|6748.6|6751.6|6748.6|6751.6|6748.6|0
1610095650000|2021-01-08 08:47:30|6752.1|6749.1|6751.1|6748.1|6752.1|6749.1|6751.1|6748.1|1
1610095670000|2021-01-08 08:47:50|6752.1|6749.1|6752.1|6749.1|6752.1|6749.1|6752.1|6749.1|4
1610095680000|2021-01-08 08:48:00|6752.6|6749.6|6752.6|6749.6|6752.6|6749.6|6752.1|6749.1|0
1610095690000|2021-01-08 08:48:10|6752.1|6749.1|6752.1|6749.1|6752.1|6749.1|6752.1|6749.1|0
1610095700000|2021-01-08 08:48:20|6752.6|6749.6|6752.1|6749.1|6752.6|6749.6|6752.1|6749.1|3
1610095710000|2021-01-08 08:48:30|6751.6|6748.6|6752.1|6749.1|6752.1|6749.1|6751.6|6748.6|0
1610095740000|2021-01-08 08:49:00|||||||||1
1610095750000|2021-01-08 08:49:10|6751.1|6748.1|6751.1|6748.1|6751.1|6748.1|6751.1|6748.1|2
1610095760000|2021-01-08 08:49:20|6750.6|6747.6|6750.6|6747.6|6750.6|6747.6|6750.6|6747.6|4
1610095770000|2021-01-08 08:49:30|6750.1|6747.1|6750.1|6747.1|6750.1|6747.1|6750.1|6747.1|0
1610095780000|2021-01-08 08:49:40|6749.1|6746.1|6749.6|6746.6|6750.1|6747.1|6749.1|6746.1|11
1610095790000|2021-01-08 08:49:50|6750.1|6747.1|6750.1|6747.1|6751.1|6748.1|6750.1|6747.1|2
1610095800000|2021-01-08 08:50:00|6750.6|6747.6|6751.6|6748.6|6751.6|6748.6|6750.6|6747.6|0
1610095810000|2021-01-08 08:50:10|6751.1|6748.1|6751.1|6748.1|6751.6|6748.6|6751.1|6748.1|0
1610095820000|2021-01-08 08:50:20|6751.6|6748.6|6751.1|6748.1|6751.6|6748.6|6751.1|6748.1|1
1610095830000|2021-01-08 08:50:30|6751.6|6748.6|6752.1|6749.1|6752.1|6749.1|6751.1|6748.1|0
1610095840000|2021-01-08 08:50:40|6751.6|6748.6|6751.6|6748.6|6752.1|6749.1|6751.6|6748.6|0
1610095850000|2021-01-08 08:50:50|6751.1|6748.1|6751.1|6748.1|6751.6|6748.6|6751.1|6748.1|0
1610095870000|2021-01-08 08:51:10|6750.1|6747.1|6749.1|6746.1|6750.1|6747.1|6749.1|6746.1|12
1610095880000|2021-01-08 08:51:20|6749.6|6746.6|6749.1|6746.1|6749.6|6746.6|6749.1|6746.1|2
1610095890000|2021-01-08 08:51:30|6749.6|6746.6|6749.6|6746.6|6749.6|6746.6|6749.1|6746.1|0
1610095900000|2021-01-08 08:51:40|6750.1|6747.1|6749.6|6746.6|6750.1|6747.1|6749.1|6746.1|1
1610095910000|2021-01-08 08:51:50|6749.1|6746.1|6748.1|6745.1|6749.6|6746.6|6748.1|6745.1|1
1610095920000|2021-01-08 08:52:00|6748.6|6745.6|6748.1|6745.1|6749.1|6746.1|6748.1|6745.1|4
1610095960000|2021-01-08 08:52:40|6747.6|6744.6|6746.1|6743.1|6747.6|6744.6|6746.1|6743.1|23
1610095970000|2021-01-08 08:52:50|6745.6|6742.6|6744.6|6741.6|6745.6|6742.6|6744.1|6741.1|6
1610095980000|2021-01-08 08:53:00|6744.1|6741.1|6744.6|6741.6|6744.6|6741.6|6744.1|6741.1|1
1610095990000|2021-01-08 08:53:10|6744.1|6741.1|6744.6|6741.6|6745.1|6742.1|6744.1|6741.1|5
1610096000000|2021-01-08 08:53:20|6744.1|6741.1|6745.1|6742.1|6745.1|6742.1|6744.1|6741.1|1
1610096010000|2021-01-08 08:53:30|6745.6|6742.6|6746.1|6743.1|6746.6|6743.6|6745.1|6742.1|1
1610096020000|2021-01-08 08:53:40|6746.6|6743.6|6746.6|6743.6|6746.6|6743.6|6746.1|6743.1|0
1610096030000|2021-01-08 08:53:50|6747.1|6744.1|6747.1|6744.1|6747.1|6744.1|6747.1|6744.1|0
1610096050000|2021-01-08 08:54:10|6747.6|6744.6|6748.1|6745.1|6748.1|6745.1|6747.6|6744.6|1
1610096090000|2021-01-08 08:54:50|6747.1|6744.1|6747.6|6744.6|6747.6|6744.6|6747.1|6744.1|5
1610096100000|2021-01-08 08:55:00|6748.1|6745.1|6749.1|6746.1|6749.1|6746.1|6748.1|6745.1|5
1610096110000|2021-01-08 08:55:10|6748.6|6745.6|6747.6|6744.6|6749.1|6746.1|6747.6|6744.6|0
1610096120000|2021-01-08 08:55:20|6747.1|6744.1|6748.1|6745.1|6748.1|6745.1|6747.1|6744.1|0
1610096160000|2021-01-08 08:56:00|6747.6|6744.6|6748.1|6745.1|6748.1|6745.1|6747.6|6744.6|1
1610096170000|2021-01-08 08:56:10|6747.6|6744.6|6747.6|6744.6|6747.6|6744.6|6747.6|6744.6|0
1610096180000|2021-01-08 08:56:20|6748.1|6745.1|6747.6|6744.6|6748.1|6745.1|6747.6|6744.6|1
1610096190000|2021-01-08 08:56:30|6747.1|6744.1|6746.6|6743.6|6747.1|6744.1|6746.6|6743.6|1
1610096200000|2021-01-08 08:56:40|6746.1|6743.1|6747.1|6744.1|6747.1|6744.1|6746.1|6743.1|2
1610096220000|2021-01-08 08:57:00|6746.6|6743.6|6746.1|6743.1|6746.6|6743.6|6746.1|6743.1|3
1610096230000|2021-01-08 08:57:10|6746.6|6743.6|6746.6|6743.6|6746.6|6743.6|6746.6|6743.6|2
1610096240000|2021-01-08 08:57:20|6747.1|6744.1|6747.1|6744.1|6747.1|6744.1|6747.1|6744.1|0
1610096250000|2021-01-08 08:57:30|6746.6|6743.6|6746.1|6743.1|6746.6|6743.6|6746.1|6743.1|0
1610096260000|2021-01-08 08:57:40|6746.6|6743.6|6747.1|6744.1|6747.1|6744.1|6746.1|6743.1|0
1610096270000|2021-01-08 08:57:50|6748.1|6745.1|6748.1|6745.1|6748.1|6745.1|6748.1|6745.1|1
1610096280000|2021-01-08 08:58:00|6747.6|6744.6|6747.6|6744.6|6747.6|6744.6|6747.1|6744.1|2
1610096290000|2021-01-08 08:58:10|6747.1|6744.1|6747.6|6744.6|6747.6|6744.6|6747.1|6744.1|0
1610096300000|2021-01-08 08:58:20|6747.1|6744.1|6748.1|6745.1|6748.1|6745.1|6747.1|6744.1|1
1610096320000|2021-01-08 08:58:40|6748.6|6745.6|6749.1|6746.1|6749.1|6746.1|6748.6|6745.6|0
1610096350000|2021-01-08 08:59:10|6749.6|6746.6|6749.1|6746.1|6749.6|6746.6|6749.1|6746.1|2
1610096370000|2021-01-08 08:59:30|6749.6|6746.6|6749.6|6746.6|6749.6|6746.6|6749.6|6746.6|2
1610096380000|2021-01-08 08:59:40|6750.1|6747.1|6749.6|6746.6|6750.1|6747.1|6749.6|6746.6|1
1610096390000|2021-01-08 08:59:50|6749.1|6746.1|6749.1|6746.1|6749.1|6746.1|6749.1|6746.1|0
1610096410000|2021-01-08 09:00:10|6748.1|6745.1|6748.1|6745.1|6748.1|6745.1|6748.1|6745.1|5
1610096420000|2021-01-08 09:00:20|6749.1|6746.1|6748.1|6745.1|6749.1|6746.1|6748.1|6745.1|4
1610096440000|2021-01-08 09:00:40|6748.6|6745.6|6748.6|6745.6|6748.6|6745.6|6748.6|6745.6|2
1610096450000|2021-01-08 09:00:50|6749.1|6746.1|6748.1|6745.1|6749.1|6746.1|6748.1|6745.1|0
1610096480000|2021-01-08 09:01:20|6747.6|6744.6|6747.1|6744.1|6747.6|6744.6|6747.1|6744.1|1
1610096500000|2021-01-08 09:01:40|6747.6|6744.6|6747.1|6744.1|6747.6|6744.6|6747.1|6744.1|2
1610096530000|2021-01-08 09:02:10|6746.6|6743.6|6746.6|6743.6|6746.6|6743.6|6746.6|6743.6|10
1610096540000|2021-01-08 09:02:20|6746.1|6743.1|6745.1|6742.1|6746.1|6743.1|6745.1|6742.1|3
1610096560000|2021-01-08 09:02:40|6744.6|6741.6|6745.1|6742.1|6745.1|6742.1|6744.1|6741.1|1
1610096580000|2021-01-08 09:03:00|6744.6|6741.6|6744.6|6741.6|6744.6|6741.6|6744.6|6741.6|1
1610096590000|2021-01-08 09:03:10|6744.1|6741.1|6744.6|6741.6|6744.6|6741.6|6744.1|6741.1|1
1610096600000|2021-01-08 09:03:20|6744.1|6741.1|6744.6|6741.6|6745.1|6742.1|6744.1|6741.1|0
1610096610000|2021-01-08 09:03:30|6744.1|6741.1|6744.1|6741.1|6744.6|6741.6|6744.1|6741.1|0
1610096630000|2021-01-08 09:03:50|6745.1|6742.1|6744.6|6741.6|6745.1|6742.1|6744.1|6741.1|1
1610096640000|2021-01-08 09:04:00|6745.1|6742.1|6744.1|6741.1|6745.1|6742.1|6744.1|6741.1|3
1610096650000|2021-01-08 09:04:10|6743.1|6740.1|6743.6|6740.6|6743.6|6740.6|6743.1|6740.1|3
1610096660000|2021-01-08 09:04:20|6743.1|6740.1|6743.6|6740.6|6744.1|6741.1|6743.1|6740.1|2
1610096670000|2021-01-08 09:04:30|6743.1|6740.1|6742.1|6739.1|6743.6|6740.6|6742.1|6739.1|2
1610096680000|2021-01-08 09:04:40|6743.1|6740.1|6742.6|6739.6|6743.1|6740.1|6742.1|6739.1|6
1610096690000|2021-01-08 09:04:50|6743.1|6740.1|6743.1|6740.1|6743.1|6740.1|6743.1|6740.1|0
1610096700000|2021-01-08 09:05:00|6743.6|6740.6|6744.1|6741.1|6744.1|6741.1|6743.1|6740.1|0
1610096710000|2021-01-08 09:05:10|6744.6|6741.6|6744.6|6741.6|6745.1|6742.1|6744.1|6741.1|3
1610096720000|2021-01-08 09:05:20|6745.1|6742.1|6744.1|6741.1|6745.1|6742.1|6744.1|6741.1|0
1610096760000|2021-01-08 09:06:00|6744.6|6741.6|6745.1|6742.1|6745.1|6742.1|6744.1|6741.1|1
1610096800000|2021-01-08 09:06:40|6744.1|6741.1|6743.1|6740.1|6744.1|6741.1|6743.1|6740.1|7
1610096810000|2021-01-08 09:06:50|6743.6|6740.6|6743.6|6740.6|6743.6|6740.6|6743.6|6740.6|2
1610096820000|2021-01-08 09:07:00|6743.1|6740.1|6744.1|6741.1|6744.1|6741.1|6743.1|6740.1|4
1610096830000|2021-01-08 09:07:10|6743.6|6740.6|6743.1|6740.1|6743.6|6740.6|6743.1|6740.1|0
1610096840000|2021-01-08 09:07:20|6743.6|6740.6|6744.1|6741.1|6744.1|6741.1|6743.6|6740.6|1
1610096850000|2021-01-08 09:07:30|6743.6|6740.6|6743.1|6740.1|6744.1|6741.1|6743.1|6740.1|0
1610096880000|2021-01-08 09:08:00|6742.6|6739.6|6742.6|6739.6|6743.1|6740.1|6742.6|6739.6|1
1610096890000|2021-01-08 09:08:10|6743.1|6740.1|6742.1|6739.1|6743.1|6740.1|6742.1|6739.1|10
1610096900000|2021-01-08 09:08:20|6742.6|6739.6|6742.6|6739.6|6743.1|6740.1|6742.1|6739.1|2
1610096910000|2021-01-08 09:08:30|6742.1|6739.1|6742.6|6739.6|6742.6|6739.6|6742.1|6739.1|6
1610096920000|2021-01-08 09:08:40|6742.1|6739.1|6743.1|6740.1|6743.1|6740.1|6742.1|6739.1|0
1610096940000|2021-01-08 09:09:00|6742.6|6739.6|6742.1|6739.1|6742.6|6739.6|6742.1|6739.1|10
1610096950000|2021-01-08 09:09:10|6741.1|6738.1|6742.1|6739.1|6742.1|6739.1|6741.1|6738.1|25
1610096960000|2021-01-08 09:09:20|6741.6|6738.6|6742.1|6739.1|6742.1|6739.1|6741.6|6738.6|0
1610096970000|2021-01-08 09:09:30|6741.6|6738.6|6743.1|6740.1|6743.1|6740.1|6741.6|6738.6|20
1610096980000|2021-01-08 09:09:40|||||||||3
1610097000000|2021-01-08 09:10:00|||||||||3
1610097010000|2021-01-08 09:10:10|||||||||6
1610097030000|2021-01-08 09:10:30|||||||||3
1610097040000|2021-01-08 09:10:40|||||||||3
1610097050000|2021-01-08 09:10:50|||||||||6
1610097060000|2021-01-08 09:11:00|||||||||13
1610097070000|2021-01-08 09:11:10|6743.6|6740.6|6743.1|6740.1|6743.6|6740.6|6743.1|6740.1|11
1610097110000|2021-01-08 09:11:50|||||||||4
1610097120000|2021-01-08 09:12:00|||||||||4
1610097140000|2021-01-08 09:12:20|||||||||5
1610097160000|2021-01-08 09:12:40|||||||||5
1610097170000|2021-01-08 09:12:50|||||||||21
1610097180000|2021-01-08 09:13:00|||||||||5
1610097200000|2021-01-08 09:13:20|||||||||4
1610097220000|2021-01-08 09:13:40|||||||||7
1610097230000|2021-01-08 09:13:50|||||||||6
1610097240000|2021-01-08 09:14:00|6744.1|6741.1|6744.1|6741.1|6744.1|6741.1|6744.1|6741.1|5
1610097250000|2021-01-08 09:14:10|6744.6|6741.6|6744.1|6741.1|6745.1|6742.1|6744.1|6741.1|2
1610097270000|2021-01-08 09:14:30|||||||||5
1610097290000|2021-01-08 09:14:50|6744.6|6741.6|6744.1|6741.1|6744.6|6741.6|6744.1|6741.1|11
1610097300000|2021-01-08 09:15:00|6744.6|6741.6|6744.1|6741.1|6745.1|6742.1|6744.1|6741.1|4
1610097310000|2021-01-08 09:15:10|6745.1|6742.1|6746.1|6743.1|6746.1|6743.1|6745.1|6742.1|9
1610097320000|2021-01-08 09:15:20|6745.6|6742.6|6745.6|6742.6|6746.1|6743.1|6745.6|6742.6|0
1610097330000|2021-01-08 09:15:30|6745.1|6742.1|6745.1|6742.1|6746.1|6743.1|6745.1|6742.1|7
1610097340000|2021-01-08 09:15:40|6745.6|6742.6|6746.1|6743.1|6746.1|6743.1|6745.1|6742.1|7
1610097350000|2021-01-08 09:15:50|6747.1|6744.1|6746.6|6743.6|6747.1|6744.1|6746.1|6743.1|0
1610097360000|2021-01-08 09:16:00|6746.1|6743.1|6746.1|6743.1|6746.1|6743.1|6746.1|6743.1|4
1610097370000|2021-01-08 09:16:10|6747.1|6744.1|6747.1|6744.1|6747.1|6744.1|6747.1|6744.1|18
1610097400000|2021-01-08 09:16:40|6746.1|6743.1|6746.1|6743.1|6746.1|6743.1|6746.1|6743.1|8
1610097410000|2021-01-08 09:16:50|||||||||6
1610097420000|2021-01-08 09:17:00|||||||||1
1610097440000|2021-01-08 09:17:20|||||||||7
1610097450000|2021-01-08 09:17:30|||||||||1
1610097460000|2021-01-08 09:17:40|||||||||5
1610097480000|2021-01-08 09:18:00|||||||||6
1610097500000|2021-01-08 09:18:20|6745.1|6742.1|6745.1|6742.1|6745.1|6742.1|6745.1|6742.1|6
1610097510000|2021-01-08 09:18:30|6744.6|6741.6|6745.1|6742.1|6745.1|6742.1|6744.6|6741.6|8
1610097520000|2021-01-08 09:18:40|6744.1|6741.1|6744.1|6741.1|6744.1|6741.1|6744.1|6741.1|1
1610097530000|2021-01-08 09:18:50|||||||||6
1610097540000|2021-01-08 09:19:00|6745.1|6742.1|6745.1|6742.1|6745.6|6742.6|6745.1|6742.1|9
1610097550000|2021-01-08 09:19:10|||||||||5
1610097560000|2021-01-08 09:19:20|||||||||4
1610097570000|2021-01-08 09:19:30|||||||||1
1610097580000|2021-01-08 09:19:40|6744.1|6741.1|6744.1|6741.1|6744.1|6741.1|6744.1|6741.1|9
1610097590000|2021-01-08 09:19:50|6743.6|6740.6|6743.6|6740.6|6743.6|6740.6|6743.6|6740.6|5
1610097600000|2021-01-08 09:20:00|6744.1|6741.1|6744.1|6741.1|6744.1|6741.1|6743.1|6740.1|3
1610097620000|2021-01-08 09:20:20|6743.6|6740.6|6743.1|6740.1|6743.6|6740.6|6743.1|6740.1|2
1610097630000|2021-01-08 09:20:30|6744.1|6741.1|6744.1|6741.1|6744.1|6741.1|6744.1|6741.1|1
1610097660000|2021-01-08 09:21:00|6743.6|6740.6|6743.6|6740.6|6743.6|6740.6|6743.1|6740.1|3
1610097670000|2021-01-08 09:21:10|6743.1|6740.1|6743.1|6740.1|6743.6|6740.6|6743.1|6740.1|1
1610097680000|2021-01-08 09:21:20|6743.6|6740.6|6743.6|6740.6|6744.1|6741.1|6743.6|6740.6|4
1610097690000|2021-01-08 09:21:30|6744.1|6741.1|6743.6|6740.6|6744.1|6741.1|6743.1|6740.1|1
1610097700000|2021-01-08 09:21:40|6743.1|6740.1|6743.1|6740.1|6743.1|6740.1|6742.6|6739.6|0
1610097710000|2021-01-08 09:21:50|6742.6|6739.6|6742.1|6739.1|6742.6|6739.6|6742.1|6739.1|0
1610097730000|2021-01-08 09:22:10|6741.6|6738.6|6741.1|6738.1|6741.6|6738.6|6741.1|6738.1|1
1610097740000|2021-01-08 09:22:20|||||||||1
1610097750000|2021-01-08 09:22:30|||||||||1
1610097760000|2021-01-08 09:22:40|||||||||1
1610097780000|2021-01-08 09:23:00|6742.1|6739.1|6741.6|6738.6|6742.1|6739.1|6741.6|6738.6|3
1610097790000|2021-01-08 09:23:10|6741.1|6738.1|6741.1|6738.1|6742.1|6739.1|6741.1|6738.1|3
1610097800000|2021-01-08 09:23:20|6742.1|6739.1|6742.1|6739.1|6742.1|6739.1|6741.1|6738.1|1
1610097810000|2021-01-08 09:23:30|6741.6|6738.6|6742.1|6739.1|6742.1|6739.1|6741.6|6738.6|0
1610097840000|2021-01-08 09:24:00|6741.1|6738.1|6741.1|6738.1|6741.6|6738.6|6741.1|6738.1|3
1610097850000|2021-01-08 09:24:10|||||||||1
1610097860000|2021-01-08 09:24:20|6740.1|6737.1|6740.1|6737.1|6740.1|6737.1|6740.1|6737.1|9
1610097880000|2021-01-08 09:24:40|6741.1|6738.1|6741.1|6738.1|6741.1|6738.1|6741.1|6738.1|1
1610097890000|2021-01-08 09:24:50|6740.1|6737.1|6740.1|6737.1|6740.1|6737.1|6740.1|6737.1|3
1610097900000|2021-01-08 09:25:00|6740.6|6737.6|6740.1|6737.1|6740.6|6737.6|6740.1|6737.1|2
1610097910000|2021-01-08 09:25:10|6739.6|6736.6|6739.1|6736.1|6739.6|6736.6|6739.1|6736.1|3
1610097940000|2021-01-08 09:25:40|6740.1|6737.1|6739.1|6736.1|6740.1|6737.1|6739.1|6736.1|11
1610097950000|2021-01-08 09:25:50|6739.6|6736.6|6739.1|6736.1|6739.6|6736.6|6739.1|6736.1|7
1610097960000|2021-01-08 09:26:00|6739.6|6736.6|6739.1|6736.1|6740.1|6737.1|6739.1|6736.1|6
1610097970000|2021-01-08 09:26:10|6739.6|6736.6|6738.1|6735.1|6739.6|6736.6|6737.6|6734.6|16
1610098000000|2021-01-08 09:26:40|6738.6|6735.6|6738.1|6735.1|6738.6|6735.6|6738.1|6735.1|8
1610098010000|2021-01-08 09:26:50|6738.6|6735.6|6739.1|6736.1|6739.1|6736.1|6738.1|6735.1|4
1610098020000|2021-01-08 09:27:00|6738.1|6735.1|6739.1|6736.1|6739.1|6736.1|6738.1|6735.1|3
1610098030000|2021-01-08 09:27:10|6738.1|6735.1|6738.1|6735.1|6738.1|6735.1|6737.6|6734.6|7
1610098040000|2021-01-08 09:27:20|6737.6|6734.6|6737.1|6734.1|6738.1|6735.1|6736.6|6733.6|12
1610098050000|2021-01-08 09:27:30|6736.6|6733.6|6737.1|6734.1|6737.1|6734.1|6736.6|6733.6|0
1610098070000|2021-01-08 09:27:50|||||||||1
1610098080000|2021-01-08 09:28:00|6737.6|6734.6|6737.1|6734.1|6737.6|6734.6|6737.1|6734.1|1
1610098120000|2021-01-08 09:28:40|6736.1|6733.1|6736.6|6733.6|6736.6|6733.6|6736.1|6733.1|7
1610098130000|2021-01-08 09:28:50|6736.1|6733.1|6736.1|6733.1|6736.6|6733.6|6736.1|6733.1|0
1610098140000|2021-01-08 09:29:00|6735.6|6732.6|6735.1|6732.1|6735.6|6732.6|6735.1|6732.1|10
1610098160000|2021-01-08 09:29:20|||||||||1
1610098180000|2021-01-08 09:29:40|6735.6|6732.6|6736.1|6733.1|6736.1|6733.1|6735.6|6732.6|22
1610098200000|2021-01-08 09:30:00|6736.6|6733.6|6738.1|6735.1|6738.6|6735.6|6736.6|6733.6|6
1610098210000|2021-01-08 09:30:10|6738.6|6735.6|6738.1|6735.1|6738.6|6735.6|6738.1|6735.1|0
1610098220000|2021-01-08 09:30:20|6738.6|6735.6|6738.1|6735.1|6739.1|6736.1|6738.1|6735.1|7
1610098240000|2021-01-08 09:30:40|6737.6|6734.6|6738.1|6735.1|6738.1|6735.1|6737.1|6734.1|4
1610098250000|2021-01-08 09:30:50|6737.6|6734.6|6737.6|6734.6|6738.1|6735.1|6737.1|6734.1|4
1610098260000|2021-01-08 09:31:00|6737.1|6734.1|6737.1|6734.1|6737.1|6734.1|6737.1|6734.1|1
1610098290000|2021-01-08 09:31:30|6737.6|6734.6|6737.1|6734.1|6737.6|6734.6|6737.1|6734.1|1
1610098300000|2021-01-08 09:31:40|6737.6|6734.6|6738.1|6735.1|6738.1|6735.1|6737.6|6734.6|1
1610098310000|2021-01-08 09:31:50|6737.6|6734.6|6737.1|6734.1|6737.6|6734.6|6737.1|6734.1|3
1610098320000|2021-01-08 09:32:00|6736.1|6733.1|6737.1|6734.1|6737.1|6734.1|6736.1|6733.1|7
1610098330000|2021-01-08 09:32:10|6736.6|6733.6|6737.1|6734.1|6737.1|6734.1|6736.6|6733.6|3
1610098340000|2021-01-08 09:32:20|6737.6|6734.6|6738.1|6735.1|6738.1|6735.1|6737.1|6734.1|5
1610098350000|2021-01-08 09:32:30|6737.1|6734.1|6737.6|6734.6|6738.1|6735.1|6737.1|6734.1|7
1610098360000|2021-01-08 09:32:40|6738.1|6735.1|6736.6|6733.6|6738.1|6735.1|6736.6|6733.6|8
1610098370000|2021-01-08 09:32:50|6736.1|6733.1|6736.1|6733.1|6736.1|6733.1|6735.6|6732.6|0
1610098390000|2021-01-08 09:33:10|6736.6|6733.6|6737.1|6734.1|6737.1|6734.1|6736.6|6733.6|2
1610098400000|2021-01-08 09:33:20|||||||||1
1610098420000|2021-01-08 09:33:40|6737.6|6734.6|6737.6|6734.6|6738.1|6735.1|6737.6|6734.6|0
1610098430000|2021-01-08 09:33:50|6737.1|6734.1|6738.1|6735.1|6738.1|6735.1|6737.1|6734.1|0
1610098440000|2021-01-08 09:34:00|6739.1|6736.1|6738.6|6735.6|6739.1|6736.1|6738.6|6735.6|1
1610098450000|2021-01-08 09:34:10|6739.1|6736.1|6738.1|6735.1|6739.1|6736.1|6738.1|6735.1|0
1610098460000|2021-01-08 09:34:20|6737.6|6734.6|6738.1|6735.1|6738.1|6735.1|6737.1|6734.1|2
1610098470000|2021-01-08 09:34:30|||||||||1
1610098480000|2021-01-08 09:34:40|6738.6|6735.6|6738.1|6735.1|6738.6|6735.6|6738.1|6735.1|0
1610098500000|2021-01-08 09:35:00|6738.6|6735.6|6738.1|6735.1|6738.6|6735.6|6738.1|6735.1|0
1610098520000|2021-01-08 09:35:20|6738.6|6735.6|6739.1|6736.1|6739.1|6736.1|6738.1|6735.1|0
1610098530000|2021-01-08 09:35:30|6738.6|6735.6|6738.1|6735.1|6739.1|6736.1|6738.1|6735.1|0
1610098540000|2021-01-08 09:35:40|6738.6|6735.6|6738.6|6735.6|6739.1|6736.1|6738.1|6735.1|0
1610098550000|2021-01-08 09:35:50|6739.1|6736.1|6738.6|6735.6|6739.1|6736.1|6738.6|6735.6|0
1610098560000|2021-01-08 09:36:00|6739.1|6736.1|6739.1|6736.1|6739.1|6736.1|6738.6|6735.6|0
1610098600000|2021-01-08 09:36:40|6738.6|6735.6|6738.1|6735.1|6738.6|6735.6|6737.6|6734.6|4
1610098610000|2021-01-08 09:36:50|6737.1|6734.1|6737.1|6734.1|6737.1|6734.1|6736.1|6733.1|11
1610098620000|2021-01-08 09:37:00|6736.6|6733.6|6737.1|6734.1|6737.1|6734.1|6736.1|6733.1|1
1610098630000|2021-01-08 09:37:10|6736.6|6733.6|6736.1|6733.1|6737.1|6734.1|6736.1|6733.1|1
1610098660000|2021-01-08 09:37:40|6736.6|6733.6|6736.6|6733.6|6736.6|6733.6|6736.1|6733.1|1
1610098670000|2021-01-08 09:37:50|6737.1|6734.1|6736.1|6733.1|6737.1|6734.1|6736.1|6733.1|6
1610098680000|2021-01-08 09:38:00|6737.1|6734.1|6736.6|6733.6|6737.1|6734.1|6736.6|6733.6|1
1610098690000|2021-01-08 09:38:10|6737.1|6734.1|6737.1|6734.1|6737.1|6734.1|6737.1|6734.1|0
1610098700000|2021-01-08 09:38:20|6738.1|6735.1|6737.6|6734.6|6738.1|6735.1|6737.6|6734.6|3
1610098710000|2021-01-08 09:38:30|6738.1|6735.1|6738.1|6735.1|6738.1|6735.1|6738.1|6735.1|4
1610098730000|2021-01-08 09:38:50|6738.6|6735.6|6737.6|6734.6|6738.6|6735.6|6737.1|6734.1|21
1610098740000|2021-01-08 09:39:00|6738.1|6735.1|6738.1|6735.1|6738.1|6735.1|6737.6|6734.6|1
1610098750000|2021-01-08 09:39:10|6737.6|6734.6|6737.6|6734.6|6738.1|6735.1|6737.6|6734.6|0
1610098760000|2021-01-08 09:39:20|6738.1|6735.1|6737.6|6734.6|6738.1|6735.1|6737.6|6734.6|0
1610098770000|2021-01-08 09:39:30|6738.1|6735.1|6737.6|6734.6|6738.1|6735.1|6737.6|6734.6|0
1610098780000|2021-01-08 09:39:40|6738.1|6735.1|6738.1|6735.1|6738.1|6735.1|6737.6|6734.6|0
1610098790000|2021-01-08 09:39:50|6738.6|6735.6|6738.1|6735.1|6738.6|6735.6|6738.1|6735.1|3
1610098810000|2021-01-08 09:40:10|6738.6|6735.6|6737.6|6734.6|6738.6|6735.6|6737.1|6734.1|7
1610098820000|2021-01-08 09:40:20|6737.1|6734.1|6738.1|6735.1|6738.1|6735.1|6737.1|6734.1|2
1610098830000|2021-01-08 09:40:30|||||||||1
1610098840000|2021-01-08 09:40:40|6739.1|6736.1|6738.1|6735.1|6739.1|6736.1|6738.1|6735.1|2
1610098850000|2021-01-08 09:40:50|6737.1|6734.1|6738.1|6735.1|6738.1|6735.1|6737.1|6734.1|4
1610098870000|2021-01-08 09:41:10|6737.6|6734.6|6738.1|6735.1|6738.1|6735.1|6737.1|6734.1|4
1610098910000|2021-01-08 09:41:50|||||||||1
1610098940000|2021-01-08 09:42:20|6738.6|6735.6|6738.1|6735.1|6738.6|6735.6|6738.1|6735.1|4
1610098950000|2021-01-08 09:42:30|||||||||6
1610098970000|2021-01-08 09:42:50|6739.1|6736.1|6739.1|6736.1|6739.1|6736.1|6739.1|6736.1|20
1610098980000|2021-01-08 09:43:00|||||||||1
1610098990000|2021-01-08 09:43:10|||||||||19
1610099010000|2021-01-08 09:43:30|6739.6|6736.6|6740.1|6737.1|6740.1|6737.1|6739.1|6736.1|5
1610099030000|2021-01-08 09:43:50|6739.1|6736.1|6739.1|6736.1|6739.1|6736.1|6739.1|6736.1|4
1610099040000|2021-01-08 09:44:00|6738.1|6735.1|6739.1|6736.1|6739.1|6736.1|6738.1|6735.1|5
1610099050000|2021-01-08 09:44:10|6739.6|6736.6|6739.1|6736.1|6739.6|6736.6|6739.1|6736.1|0
1610099060000|2021-01-08 09:44:20|6739.6|6736.6|6739.1|6736.1|6739.6|6736.6|6739.1|6736.1|0
1610099070000|2021-01-08 09:44:30|6739.6|6736.6|6739.6|6736.6|6740.1|6737.1|6739.6|6736.6|4
1610099080000|2021-01-08 09:44:40|6740.1|6737.1|6740.1|6737.1|6740.1|6737.1|6739.6|6736.6|0
1610099090000|2021-01-08 09:44:50|6739.6|6736.6|6740.1|6737.1|6740.1|6737.1|6739.6|6736.6|0
1610099100000|2021-01-08 09:45:00|6740.6|6737.6|6740.1|6737.1|6741.1|6738.1|6740.1|6737.1|13
1610099110000|2021-01-08 09:45:10|6740.6|6737.6|6740.6|6737.6|6740.6|6737.6|6740.6|6737.6|2
1610099120000|2021-01-08 09:45:20|6740.1|6737.1|6740.1|6737.1|6740.6|6737.6|6740.1|6737.1|0
1610099130000|2021-01-08 09:45:30|6739.6|6736.6|6740.1|6737.1|6740.1|6737.1|6739.6|6736.6|4
1610099140000|2021-01-08 09:45:40|6740.6|6737.6|6740.1|6737.1|6741.1|6738.1|6740.1|6737.1|4
1610099150000|2021-01-08 09:45:50|6739.6|6736.6|6739.6|6736.6|6740.1|6737.1|6739.1|6736.1|8
1610099160000|2021-01-08 09:46:00|6740.1|6737.1|6740.1|6737.1|6740.1|6737.1|6739.6|6736.6|0
1610099170000|2021-01-08 09:46:10|6739.6|6736.6|6739.6|6736.6|6740.1|6737.1|6739.6|6736.6|0
1610099180000|2021-01-08 09:46:20|6740.1|6737.1|6739.1|6736.1|6740.1|6737.1|6739.1|6736.1|0
1610099190000|2021-01-08 09:46:30|6739.6|6736.6|6739.6|6736.6|6740.1|6737.1|6739.6|6736.6|4
1610099200000|2021-01-08 09:46:40|6740.1|6737.1|6739.6|6736.6|6740.1|6737.1|6739.1|6736.1|0
1610099210000|2021-01-08 09:46:50|6739.1|6736.1|6739.6|6736.6|6740.1|6737.1|6739.1|6736.1|4
1610099220000|2021-01-08 09:47:00|6740.1|6737.1|6740.1|6737.1|6741.1|6738.1|6740.1|6737.1|5
1610099230000|2021-01-08 09:47:10|6741.1|6738.1|6740.6|6737.6|6741.1|6738.1|6740.1|6737.1|5
1610099240000|2021-01-08 09:47:20|6740.1|6737.1|6740.1|6737.1|6740.6|6737.6|6740.1|6737.1|0
1610099250000|2021-01-08 09:47:30|6740.6|6737.6|6741.1|6738.1|6741.1|6738.1|6740.1|6737.1|0
1610099260000|2021-01-08 09:47:40|6741.6|6738.6|6741.1|6738.1|6741.6|6738.6|6741.1|6738.1|0
1610099270000|2021-01-08 09:47:50|6741.6|6738.6|6741.1|6738.1|6741.6|6738.6|6741.1|6738.1|0
1610099280000|2021-01-08 09:48:00|6741.6|6738.6|6742.1|6739.1|6742.1|6739.1|6741.1|6738.1|5
1610099290000|2021-01-08 09:48:10|6741.6|6738.6|6741.1|6738.1|6741.6|6738.6|6741.1|6738.1|3
1610099300000|2021-01-08 09:48:20|6741.6|6738.6|6741.1|6738.1|6741.6|6738.6|6741.1|6738.1|0
1610099310000|2021-01-08 09:48:30|6742.1|6739.1|6741.6|6738.6|6742.1|6739.1|6741.6|6738.6|6
1610099320000|2021-01-08 09:48:40|6742.1|6739.1|6741.1|6738.1|6742.1|6739.1|6741.1|6738.1|0
1610099330000|2021-01-08 09:48:50|||||||||1
1610099360000|2021-01-08 09:49:20|6740.6|6737.6|6741.1|6738.1|6741.1|6738.1|6740.6|6737.6|5
1610099400000|2021-01-08 09:50:00|6742.1|6739.1|6742.1|6739.1|6742.1|6739.1|6741.6|6738.6|1
1610099410000|2021-01-08 09:50:10|6742.6|6739.6|6742.1|6739.1|6742.6|6739.6|6742.1|6739.1|0
1610099430000|2021-01-08 09:50:30|6742.6|6739.6|6742.6|6739.6|6743.1|6740.1|6742.1|6739.1|2
1610099440000|2021-01-08 09:50:40|6743.1|6740.1|6742.6|6739.6|6743.1|6740.1|6742.6|6739.6|0
1610099450000|2021-01-08 09:50:50|6742.1|6739.1|6743.1|6740.1|6743.1|6740.1|6742.1|6739.1|0
1610099460000|2021-01-08 09:51:00|6742.6|6739.6|6742.6|6739.6|6742.6|6739.6|6742.1|6739.1|0
1610099470000|2021-01-08 09:51:10|6743.1|6740.1|6742.6|6739.6|6743.1|6740.1|6742.6|6739.6|0
1610099480000|2021-01-08 09:51:20|6743.1|6740.1|6743.1|6740.1|6743.1|6740.1|6742.6|6739.6|0
1610099490000|2021-01-08 09:51:30|||||||||1
1610099510000|2021-01-08 09:51:50|6742.6|6739.6|6743.1|6740.1|6743.1|6740.1|6742.6|6739.6|0
1610099520000|2021-01-08 09:52:00|6742.6|6739.6|6742.6|6739.6|6743.1|6740.1|6742.1|6739.1|0
1610099530000|2021-01-08 09:52:10|6742.1|6739.1|6742.1|6739.1|6742.6|6739.6|6742.1|6739.1|0
1610099540000|2021-01-08 09:52:20|6742.6|6739.6|6742.6|6739.6|6742.6|6739.6|6742.6|6739.6|0
1610099550000|2021-01-08 09:52:30|6742.1|6739.1|6743.1|6740.1|6743.1|6740.1|6742.1|6739.1|0
1610099560000|2021-01-08 09:52:40|6742.6|6739.6|6742.6|6739.6|6743.1|6740.1|6742.1|6739.1|0
1610099570000|2021-01-08 09:52:50|6742.1|6739.1|6742.6|6739.6|6743.1|6740.1|6742.1|6739.1|1
1610099580000|2021-01-08 09:53:00|6742.1|6739.1|6742.6|6739.6|6742.6|6739.6|6742.1|6739.1|0
1610099590000|2021-01-08 09:53:10|6743.1|6740.1|6743.1|6740.1|6743.1|6740.1|6743.1|6740.1|1
1610099600000|2021-01-08 09:53:20|6742.6|6739.6|6743.1|6740.1|6743.1|6740.1|6742.6|6739.6|0
1610099620000|2021-01-08 09:53:40|6744.1|6741.1|6744.1|6741.1|6744.1|6741.1|6744.1|6741.1|5
1610099630000|2021-01-08 09:53:50|6744.6|6741.6|6744.6|6741.6|6744.6|6741.6|6744.1|6741.1|5
1610099640000|2021-01-08 09:54:00|6744.1|6741.1|6744.6|6741.6|6744.6|6741.6|6744.1|6741.1|0
1610099650000|2021-01-08 09:54:10|6744.1|6741.1|6744.1|6741.1|6744.6|6741.6|6744.1|6741.1|0
1610099660000|2021-01-08 09:54:20|6744.6|6741.6|6744.6|6741.6|6745.1|6742.1|6744.1|6741.1|14
1610099670000|2021-01-08 09:54:30|6744.1|6741.1|6744.6|6741.6|6745.1|6742.1|6744.1|6741.1|0
1610099680000|2021-01-08 09:54:40|6744.1|6741.1|6744.1|6741.1|6744.1|6741.1|6744.1|6741.1|0
1610099690000|2021-01-08 09:54:50|||||||||2
1610099700000|2021-01-08 09:55:00|6744.6|6741.6|6745.1|6742.1|6745.1|6742.1|6744.6|6741.6|4
1610099720000|2021-01-08 09:55:20|6745.6|6742.6|6745.1|6742.1|6745.6|6742.6|6745.1|6742.1|0
1610099730000|2021-01-08 09:55:30|6744.1|6741.1|6744.6|6741.6|6744.6|6741.6|6744.1|6741.1|2
1610099740000|2021-01-08 09:55:40|6744.1|6741.1|6744.1|6741.1|6744.6|6741.6|6744.1|6741.1|0
1610099760000|2021-01-08 09:56:00|6743.1|6740.1|6744.1|6741.1|6744.1|6741.1|6743.1|6740.1|3
1610099770000|2021-01-08 09:56:10|||||||||3
1610099780000|2021-01-08 09:56:20|6743.1|6740.1|6742.1|6739.1|6743.1|6740.1|6742.1|6739.1|21
1610099790000|2021-01-08 09:56:30|6741.6|6738.6|6741.1|6738.1|6741.6|6738.6|6741.1|6738.1|2
1610099800000|2021-01-08 09:56:40|6740.6|6737.6|6740.6|6737.6|6741.1|6738.1|6740.1|6737.1|27
1610099810000|2021-01-08 09:56:50|6740.1|6737.1|6741.1|6738.1|6741.1|6738.1|6740.1|6737.1|0
1610099820000|2021-01-08 09:57:00|6741.6|6738.6|6742.1|6739.1|6742.1|6739.1|6741.6|6738.6|2
1610099830000|2021-01-08 09:57:10|6742.6|6739.6|6742.1|6739.1|6742.6|6739.6|6742.1|6739.1|1
1610099840000|2021-01-08 09:57:20|6742.6|6739.6|6743.1|6740.1|6743.1|6740.1|6742.1|6739.1|4
1610099850000|2021-01-08 09:57:30|6742.6|6739.6|6742.6|6739.6|6742.6|6739.6|6742.6|6739.6|0
1610099880000|2021-01-08 09:58:00|6743.1|6740.1|6742.6|6739.6|6743.1|6740.1|6742.6|6739.6|0
1610099890000|2021-01-08 09:58:10|6743.1|6740.1|6743.1|6740.1|6743.1|6740.1|6742.6|6739.6|2
1610099900000|2021-01-08 09:58:20|6743.6|6740.6|6743.6|6740.6|6743.6|6740.6|6743.6|6740.6|1
1610099910000|2021-01-08 09:58:30|6744.1|6741.1|6742.6|6739.6|6744.1|6741.1|6742.1|6739.1|6
1610099920000|2021-01-08 09:58:40|6743.1|6740.1|6742.6|6739.6|6743.1|6740.1|6742.6|6739.6|0
1610099930000|2021-01-08 09:58:50|6742.1|6739.1|6742.1|6739.1|6742.1|6739.1|6742.1|6739.1|0
1610099940000|2021-01-08 09:59:00|||||||||3
1610099960000|2021-01-08 09:59:20|||||||||1
1610099970000|2021-01-08 09:59:30|6743.1|6740.1|6743.1|6740.1|6743.1|6740.1|6742.6|6739.6|8
1610099980000|2021-01-08 09:59:40|6742.1|6739.1|6742.1|6739.1|6742.1|6739.1|6742.1|6739.1|4
1610099990000|2021-01-08 09:59:50|6743.1|6740.1|6743.1|6740.1|6743.1|6740.1|6742.6|6739.6|2
1610100000000|2021-01-08 10:00:00|6742.6|6739.6|6743.1|6740.1|6743.1|6740.1|6742.6|6739.6|0
1610100010000|2021-01-08 10:00:10|6742.6|6739.6|6742.6|6739.6|6742.6|6739.6|6742.6|6739.6|2
1610100020000|2021-01-08 10:00:20|6743.1|6740.1|6742.6|6739.6|6743.1|6740.1|6742.1|6739.1|0
1610100030000|2021-01-08 10:00:30|6742.1|6739.1|6743.1|6740.1|6743.1|6740.1|6742.1|6739.1|0
1610100050000|2021-01-08 10:00:50|6742.6|6739.6|6741.6|6738.6|6742.6|6739.6|6741.6|6738.6|0
1610100060000|2021-01-08 10:01:00|6742.1|6739.1|6741.6|6738.6|6742.1|6739.1|6741.1|6738.1|0
1610100070000|2021-01-08 10:01:10|6741.1|6738.1|6741.6|6738.6|6741.6|6738.6|6741.1|6738.1|0
1610100080000|2021-01-08 10:01:20|6741.1|6738.1|6741.1|6738.1|6741.1|6738.1|6740.6|6737.6|0
1610100090000|2021-01-08 10:01:30|6740.6|6737.6|6740.6|6737.6|6741.1|6738.1|6740.6|6737.6|0
1610100110000|2021-01-08 10:01:50|6741.1|6738.1|6742.1|6739.1|6742.1|6739.1|6741.1|6738.1|4
1610100120000|2021-01-08 10:02:00|6741.6|6738.6|6741.6|6738.6|6742.1|6739.1|6741.1|6738.1|0
1610100130000|2021-01-08 10:02:10|6741.1|6738.1|6741.1|6738.1|6741.1|6738.1|6741.1|6738.1|0
1610100160000|2021-01-08 10:02:40|6740.6|6737.6|6741.1|6738.1|6741.1|6738.1|6740.1|6737.1|3
1610100170000|2021-01-08 10:02:50|6741.6|6738.6|6741.6|6738.6|6742.1|6739.1|6741.6|6738.6|1
1610100180000|2021-01-08 10:03:00|6742.1|6739.1|6742.1|6739.1|6742.1|6739.1|6741.6|6738.6|0
1610100190000|2021-01-08 10:03:10|6741.6|6738.6|6741.1|6738.1|6742.1|6739.1|6741.1|6738.1|1
1610100200000|2021-01-08 10:03:20|||||||||1
1610100220000|2021-01-08 10:03:40|6741.6|6738.6|6742.1|6739.1|6742.1|6739.1|6741.6|6738.6|3
1610100230000|2021-01-08 10:03:50|6743.1|6740.1|6743.1|6740.1|6743.1|6740.1|6742.6|6739.6|1
1610100240000|2021-01-08 10:04:00|6742.6|6739.6|6743.1|6740.1|6743.1|6740.1|6742.6|6739.6|2
1610100260000|2021-01-08 10:04:20|6743.6|6740.6|6744.1|6741.1|6744.1|6741.1|6743.1|6740.1|1
1610100270000|2021-01-08 10:04:30|6743.6|6740.6|6743.1|6740.1|6743.6|6740.6|6743.1|6740.1|0
1610100280000|2021-01-08 10:04:40|6742.6|6739.6|6743.1|6740.1|6743.1|6740.1|6742.6|6739.6|1
1610100290000|2021-01-08 10:04:50|6742.6|6739.6|6742.6|6739.6|6742.6|6739.6|6742.1|6739.1|0
1610100300000|2021-01-08 10:05:00|6743.1|6740.1|6744.1|6741.1|6744.1|6741.1|6742.6|6739.6|2
1610100310000|2021-01-08 10:05:10|6743.6|6740.6|6743.6|6740.6|6744.1|6741.1|6743.1|6740.1|2
1610100320000|2021-01-08 10:05:20|6744.1|6741.1|6743.1|6740.1|6744.1|6741.1|6743.1|6740.1|0
1610100330000|2021-01-08 10:05:30|6743.6|6740.6|6743.6|6740.6|6744.1|6741.1|6743.6|6740.6|0
1610100350000|2021-01-08 10:05:50|6744.1|6741.1|6743.6|6740.6|6744.1|6741.1|6743.6|6740.6|0
1610100360000|2021-01-08 10:06:00|6744.1|6741.1|6742.6|6739.6|6744.1|6741.1|6742.6|6739.6|7
1610100370000|2021-01-08 10:06:10|6743.1|6740.1|6742.6|6739.6|6743.1|6740.1|6742.1|6739.1|0
1610100380000|2021-01-08 10:06:20|6742.1|6739.1|6743.1|6740.1|6743.1|6740.1|6741.6|6738.6|2
1610100390000|2021-01-08 10:06:30|6742.6|6739.6|6742.1|6739.1|6742.6|6739.6|6742.1|6739.1|0
1610100410000|2021-01-08 10:06:50|||||||||2
1610100420000|2021-01-08 10:07:00|6742.6|6739.6|6742.6|6739.6|6742.6|6739.6|6742.6|6739.6|0
1610100430000|2021-01-08 10:07:10|6742.1|6739.1|6742.1|6739.1|6742.6|6739.6|6742.1|6739.1|1
1610100450000|2021-01-08 10:07:30|6741.6|6738.6|6741.1|6738.1|6741.6|6738.6|6741.1|6738.1|1
1610100460000|2021-01-08 10:07:40|6741.6|6738.6|6741.6|6738.6|6741.6|6738.6|6741.1|6738.1|0
1610100470000|2021-01-08 10:07:50|6741.1|6738.1|6741.1|6738.1|6741.6|6738.6|6741.1|6738.1|0
1610100490000|2021-01-08 10:08:10|6740.6|6737.6|6740.6|6737.6|6741.1|6738.1|6740.6|6737.6|0
1610100500000|2021-01-08 10:08:20|6740.1|6737.1|6740.1|6737.1|6740.1|6737.1|6740.1|6737.1|1
1610100520000|2021-01-08 10:08:40|6740.6|6737.6|6741.1|6738.1|6741.1|6738.1|6740.1|6737.1|1
1610100530000|2021-01-08 10:08:50|6741.6|6738.6|6741.6|6738.6|6741.6|6738.6|6741.6|6738.6|0
1610100540000|2021-01-08 10:09:00|6741.1|6738.1|6741.1|6738.1|6741.6|6738.6|6741.1|6738.1|0
1610100570000|2021-01-08 10:09:30|6741.6|6738.6|6741.1|6738.1|6741.6|6738.6|6741.1|6738.1|5
1610100580000|2021-01-08 10:09:40|6740.6|6737.6|6741.1|6738.1|6741.1|6738.1|6740.6|6737.6|3
1610100600000|2021-01-08 10:10:00|||||||||2
1610100630000|2021-01-08 10:10:30|6741.6|6738.6|6741.6|6738.6|6741.6|6738.6|6741.1|6738.1|2
1610100650000|2021-01-08 10:10:50|6742.1|6739.1|6742.1|6739.1|6742.6|6739.6|6741.6|6738.6|1
1610100660000|2021-01-08 10:11:00|6741.6|6738.6|6741.1|6738.1|6741.6|6738.6|6741.1|6738.1|0
1610100680000|2021-01-08 10:11:20|6741.6|6738.6|6741.6|6738.6|6741.6|6738.6|6741.6|6738.6|0
1610100690000|2021-01-08 10:11:30|6742.1|6739.1|6741.6|6738.6|6742.1|6739.1|6741.6|6738.6|2
1610100700000|2021-01-08 10:11:40|6742.1|6739.1|6741.6|6738.6|6742.1|6739.1|6741.6|6738.6|0
1610100710000|2021-01-08 10:11:50|6741.1|6738.1|6742.1|6739.1|6742.1|6739.1|6741.1|6738.1|1
1610100720000|2021-01-08 10:12:00|6742.6|6739.6|6742.6|6739.6|6742.6|6739.6|6742.6|6739.6|1
1610100730000|2021-01-08 10:12:10|6742.1|6739.1|6742.6|6739.6|6742.6|6739.6|6742.1|6739.1|0
1610100740000|2021-01-08 10:12:20|6742.1|6739.1|6741.1|6738.1|6742.1|6739.1|6741.1|6738.1|3
1610100770000|2021-01-08 10:12:50|6741.6|6738.6|6742.1|6739.1|6742.1|6739.1|6741.6|6738.6|1
1610100790000|2021-01-08 10:13:10|6742.6|6739.6|6742.1|6739.1|6742.6|6739.6|6742.1|6739.1|2
1610100800000|2021-01-08 10:13:20|||||||||3
1610100810000|2021-01-08 10:13:30|6742.6|6739.6|6742.6|6739.6|6742.6|6739.6|6742.6|6739.6|3
1610100820000|2021-01-08 10:13:40|6743.1|6740.1|6743.1|6740.1|6743.1|6740.1|6743.1|6740.1|0
1610100830000|2021-01-08 10:13:50|6742.6|6739.6|6743.1|6740.1|6743.1|6740.1|6742.6|6739.6|0
1610100840000|2021-01-08 10:14:00|6742.6|6739.6|6743.1|6740.1|6743.1|6740.1|6742.6|6739.6|0
1610100850000|2021-01-08 10:14:10|6743.6|6740.6|6743.1|6740.1|6743.6|6740.6|6743.1|6740.1|2
1610100880000|2021-01-08 10:14:40|6743.6|6740.6|6744.1|6741.1|6744.1|6741.1|6743.6|6740.6|1
1610100890000|2021-01-08 10:14:50|6743.6|6740.6|6743.1|6740.1|6743.6|6740.6|6743.1|6740.1|0
1610100900000|2021-01-08 10:15:00|6743.6|6740.6|6743.1|6740.1|6743.6|6740.6|6743.1|6740.1|3
1610100940000|2021-01-08 10:15:40|6743.6|6740.6|6743.6|6740.6|6743.6|6740.6|6743.6|6740.6|1
1610100950000|2021-01-08 10:15:50|6743.1|6740.1|6743.1|6740.1|6743.6|6740.6|6743.1|6740.1|0
1610100960000|2021-01-08 10:16:00|6743.6|6740.6|6743.6|6740.6|6743.6|6740.6|6743.1|6740.1|1
1610100970000|2021-01-08 10:16:10|6743.1|6740.1|6743.6|6740.6|6743.6|6740.6|6743.1|6740.1|3
1610100980000|2021-01-08 10:16:20|6744.1|6741.1|6744.1|6741.1|6744.1|6741.1|6744.1|6741.1|0
1610101040000|2021-01-08 10:17:20|6744.6|6741.6|6744.1|6741.1|6744.6|6741.6|6744.1|6741.1|0
1610101050000|2021-01-08 10:17:30|6743.1|6740.1|6743.1|6740.1|6743.1|6740.1|6743.1|6740.1|8
1610101060000|2021-01-08 10:17:40|6743.6|6740.6|6743.1|6740.1|6743.6|6740.6|6743.1|6740.1|1
1610101070000|2021-01-08 10:17:50|6743.6|6740.6|6743.6|6740.6|6743.6|6740.6|6743.1|6740.1|1
1610101080000|2021-01-08 10:18:00|6743.1|6740.1|6743.1|6740.1|6743.1|6740.1|6743.1|6740.1|0
1610101090000|2021-01-08 10:18:10|6744.1|6741.1|6744.1|6741.1|6744.1|6741.1|6744.1|6741.1|3
1610101100000|2021-01-08 10:18:20|6743.6|6740.6|6744.1|6741.1|6744.1|6741.1|6743.6|6740.6|2
1610101110000|2021-01-08 10:18:30|6743.1|6740.1|6743.1|6740.1|6743.1|6740.1|6743.1|6740.1|5
1610101130000|2021-01-08 10:18:50|6743.6|6740.6|6743.6|6740.6|6743.6|6740.6|6743.1|6740.1|2
1610101140000|2021-01-08 10:19:00|6744.1|6741.1|6744.1|6741.1|6744.1|6741.1|6744.1|6741.1|0
1610101160000|2021-01-08 10:19:20|6744.6|6741.6|6744.1|6741.1|6744.6|6741.6|6744.1|6741.1|0
1610101210000|2021-01-08 10:20:10|6745.1|6742.1|6745.1|6742.1|6745.1|6742.1|6745.1|6742.1|1
1610101220000|2021-01-08 10:20:20|6744.6|6741.6|6744.6|6741.6|6745.1|6742.1|6744.6|6741.6|1
1610101230000|2021-01-08 10:20:30|6745.1|6742.1|6744.6|6741.6|6745.1|6742.1|6744.6|6741.6|0
1610101250000|2021-01-08 10:20:50|6744.1|6741.1|6744.1|6741.1|6744.1|6741.1|6744.1|6741.1|0
1610101260000|2021-01-08 10:21:00|6744.6|6741.6|6745.1|6742.1|6745.1|6742.1|6744.6|6741.6|0
1610101270000|2021-01-08 10:21:10|6744.6|6741.6|6745.1|6742.1|6745.1|6742.1|6744.6|6741.6|1
1610101300000|2021-01-08 10:21:40|6745.6|6742.6|6746.1|6743.1|6746.1|6743.1|6745.6|6742.6|0
1610101310000|2021-01-08 10:21:50|||||||||5
1610101340000|2021-01-08 10:22:20|||||||||1
1610101390000|2021-01-08 10:23:10|6745.1|6742.1|6745.1|6742.1|6745.1|6742.1|6745.1|6742.1|8
1610101400000|2021-01-08 10:23:20|6744.1|6741.1|6743.1|6740.1|6744.1|6741.1|6743.1|6740.1|3
1610101410000|2021-01-08 10:23:30|||||||||1
1610101420000|2021-01-08 10:23:40|6744.1|6741.1|6744.1|6741.1|6744.1|6741.1|6744.1|6741.1|1
1610101440000|2021-01-08 10:24:00|6745.1|6742.1|6745.1|6742.1|6745.1|6742.1|6745.1|6742.1|10
1610101460000|2021-01-08 10:24:20|6744.1|6741.1|6744.1|6741.1|6744.1|6741.1|6744.1|6741.1|1
1610101490000|2021-01-08 10:24:50|6745.1|6742.1|6745.1|6742.1|6745.1|6742.1|6745.1|6742.1|1
1610101500000|2021-01-08 10:25:00|||||||||1
1610101510000|2021-01-08 10:25:10|6745.6|6742.6|6745.6|6742.6|6745.6|6742.6|6745.6|6742.6|2
1610101520000|2021-01-08 10:25:20|6745.1|6742.1|6745.6|6742.6|6745.6|6742.6|6745.1|6742.1|0
1610101530000|2021-01-08 10:25:30|6746.1|6743.1|6745.6|6742.6|6746.1|6743.1|6745.6|6742.6|1
1610101540000|2021-01-08 10:25:40|6745.1|6742.1|6745.6|6742.6|6746.1|6743.1|6745.1|6742.1|0
1610101550000|2021-01-08 10:25:50|6745.1|6742.1|6745.6|6742.6|6745.6|6742.6|6745.1|6742.1|0
1610101560000|2021-01-08 10:26:00|6745.1|6742.1|6745.1|6742.1|6745.1|6742.1|6745.1|6742.1|0
1610101580000|2021-01-08 10:26:20|6744.6|6741.6|6744.6|6741.6|6744.6|6741.6|6744.6|6741.6|5
1610101590000|2021-01-08 10:26:30|6744.1|6741.1|6744.1|6741.1|6744.1|6741.1|6744.1|6741.1|0
1610101600000|2021-01-08 10:26:40|||||||||1
1610101690000|2021-01-08 10:28:10|||||||||1
1610101700000|2021-01-08 10:28:20|||||||||2
1610101710000|2021-01-08 10:28:30|6743.6|6740.6|6743.1|6740.1|6743.6|6740.6|6743.1|6740.1|1
1610101720000|2021-01-08 10:28:40|6744.1|6741.1|6744.1|6741.1|6744.1|6741.1|6744.1|6741.1|2
1610101740000|2021-01-08 10:29:00|6743.6|6740.6|6743.6|6740.6|6743.6|6740.6|6743.6|6740.6|1
1610101750000|2021-01-08 10:29:10|6744.1|6741.1|6743.6|6740.6|6744.1|6741.1|6743.1|6740.1|0
1610101760000|2021-01-08 10:29:20|6743.1|6740.1|6743.6|6740.6|6743.6|6740.6|6743.1|6740.1|0
1610101780000|2021-01-08 10:29:40|6743.1|6740.1|6743.6|6740.6|6743.6|6740.6|6743.1|6740.1|2
1610101790000|2021-01-08 10:29:50|6744.1|6741.1|6744.1|6741.1|6744.1|6741.1|6744.1|6741.1|0
1610101800000|2021-01-08 10:30:00|6743.6|6740.6|6743.6|6740.6|6744.1|6741.1|6743.1|6740.1|1
1610101810000|2021-01-08 10:30:10|6744.1|6741.1|6745.1|6742.1|6745.1|6742.1|6743.6|6740.6|4
1610101820000|2021-01-08 10:30:20|6744.6|6741.6|6745.1|6742.1|6745.1|6742.1|6744.6|6741.6|0
1610101830000|2021-01-08 10:30:30|6744.6|6741.6|6745.1|6742.1|6745.1|6742.1|6744.6|6741.6|0
1610101840000|2021-01-08 10:30:40|6744.1|6741.1|6744.6|6741.6|6745.1|6742.1|6744.1|6741.1|1
1610101850000|2021-01-08 10:30:50|6745.1|6742.1|6744.6|6741.6|6745.1|6742.1|6744.6|6741.6|0
1610101860000|2021-01-08 10:31:00|6744.1|6741.1|6745.1|6742.1|6745.1|6742.1|6744.1|6741.1|0
1610101870000|2021-01-08 10:31:10|6744.6|6741.6|6745.1|6742.1|6745.1|6742.1|6744.6|6741.6|0
1610101880000|2021-01-08 10:31:20|6744.6|6741.6|6744.1|6741.1|6745.1|6742.1|6744.1|6741.1|0
1610101900000|2021-01-08 10:31:40|6743.6|6740.6|6743.1|6740.1|6744.1|6741.1|6743.1|6740.1|0
1610101950000|2021-01-08 10:32:30|6742.6|6739.6|6743.1|6740.1|6743.1|6740.1|6742.6|6739.6|1
1610101970000|2021-01-08 10:32:50|6742.6|6739.6|6742.6|6739.6|6743.1|6740.1|6742.6|6739.6|0
1610101990000|2021-01-08 10:33:10|6742.1|6739.1|6742.6|6739.6|6743.1|6740.1|6742.1|6739.1|3
1610102000000|2021-01-08 10:33:20|||||||||1
1610102010000|2021-01-08 10:33:30|6742.1|6739.1|6742.1|6739.1|6742.1|6739.1|6742.1|6739.1|0
1610102020000|2021-01-08 10:33:40|6741.6|6738.6|6741.6|6738.6|6741.6|6738.6|6741.6|6738.6|0
1610102030000|2021-01-08 10:33:50|6741.1|6738.1|6742.1|6739.1|6742.1|6739.1|6741.1|6738.1|2
1610102040000|2021-01-08 10:34:00|6741.6|6738.6|6741.6|6738.6|6741.6|6738.6|6741.1|6738.1|2
1610102050000|2021-01-08 10:34:10|||||||||2
1610102060000|2021-01-08 10:34:20|6742.1|6739.1|6742.1|6739.1|6742.1|6739.1|6742.1|6739.1|0
1610102070000|2021-01-08 10:34:30|6741.6|6738.6|6741.1|6738.1|6741.6|6738.6|6741.1|6738.1|2
1610102080000|2021-01-08 10:34:40|||||||||1
1610102090000|2021-01-08 10:34:50|6741.6|6738.6|6742.1|6739.1|6742.1|6739.1|6741.6|6738.6|3
1610102100000|2021-01-08 10:35:00|||||||||1
1610102120000|2021-01-08 10:35:20|6741.1|6738.1|6741.6|6738.6|6741.6|6738.6|6741.1|6738.1|2
1610102130000|2021-01-08 10:35:30|6742.1|6739.1|6742.1|6739.1|6742.1|6739.1|6742.1|6739.1|1
1610102170000|2021-01-08 10:36:10|6743.1|6740.1|6743.1|6740.1|6743.1|6740.1|6743.1|6740.1|4
1610102190000|2021-01-08 10:36:30|6744.1|6741.1|6744.1|6741.1|6744.1|6741.1|6744.1|6741.1|6
1610102210000|2021-01-08 10:36:50|||||||||6
1610102220000|2021-01-08 10:37:00|6744.6|6741.6|6744.6|6741.6|6744.6|6741.6|6744.6|6741.6|5
1610102230000|2021-01-08 10:37:10|6744.1|6741.1|6745.1|6742.1|6745.1|6742.1|6744.1|6741.1|0
1610102290000|2021-01-08 10:38:10|||||||||1
1610102300000|2021-01-08 10:38:20|6744.1|6741.1|6744.1|6741.1|6744.1|6741.1|6744.1|6741.1|4
1610102320000|2021-01-08 10:38:40|6743.6|6740.6|6744.1|6741.1|6744.1|6741.1|6743.6|6740.6|0
1610102360000|2021-01-08 10:39:20|||||||||1
1610102370000|2021-01-08 10:39:30|6745.1|6742.1|6745.1|6742.1|6745.1|6742.1|6745.1|6742.1|4
1610102380000|2021-01-08 10:39:40|6745.6|6742.6|6746.1|6743.1|6746.1|6743.1|6745.6|6742.6|2
1610102390000|2021-01-08 10:39:50|6745.6|6742.6|6746.1|6743.1|6746.1|6743.1|6745.6|6742.6|0
1610102400000|2021-01-08 10:40:00|6745.1|6742.1|6745.1|6742.1|6745.6|6742.6|6745.1|6742.1|3
1610102420000|2021-01-08 10:40:20|6745.6|6742.6|6745.1|6742.1|6745.6|6742.6|6745.1|6742.1|1
1610102440000|2021-01-08 10:40:40|6744.6|6741.6|6744.1|6741.1|6744.6|6741.6|6744.1|6741.1|1
1610102470000|2021-01-08 10:41:10|6744.6|6741.6|6744.6|6741.6|6744.6|6741.6|6744.1|6741.1|1
1610102500000|2021-01-08 10:41:40|6744.1|6741.1|6744.6|6741.6|6744.6|6741.6|6744.1|6741.1|2
1610102510000|2021-01-08 10:41:50|6744.1|6741.1|6744.1|6741.1|6744.1|6741.1|6744.1|6741.1|0
1610102530000|2021-01-08 10:42:10|6743.6|6740.6|6744.1|6741.1|6744.1|6741.1|6743.6|6740.6|0
1610102550000|2021-01-08 10:42:30|6743.6|6740.6|6743.1|6740.1|6743.6|6740.6|6743.1|6740.1|0
1610102590000|2021-01-08 10:43:10|||||||||2
1610102600000|2021-01-08 10:43:20|||||||||1
1610102610000|2021-01-08 10:43:30|6742.1|6739.1|6742.1|6739.1|6742.1|6739.1|6742.1|6739.1|3
1610102630000|2021-01-08 10:43:50|6741.1|6738.1|6741.1|6738.1|6741.1|6738.1|6741.1|6738.1|8
1610102640000|2021-01-08 10:44:00|6740.6|6737.6|6741.1|6738.1|6741.1|6738.1|6740.6|6737.6|0
1610102650000|2021-01-08 10:44:10|6741.6|6738.6|6742.1|6739.1|6742.1|6739.1|6741.6|6738.6|3
1610102670000|2021-01-08 10:44:30|6741.1|6738.1|6740.1|6737.1|6741.1|6738.1|6740.1|6737.1|14
1610102690000|2021-01-08 10:44:50|6740.6|6737.6|6740.6|6737.6|6740.6|6737.6|6740.6|6737.6|3
1610102700000|2021-01-08 10:45:00|6741.1|6738.1|6740.1|6737.1|6741.1|6738.1|6740.1|6737.1|2
1610102710000|2021-01-08 10:45:10|6739.6|6736.6|6739.6|6736.6|6739.6|6736.6|6739.1|6736.1|0
1610102720000|2021-01-08 10:45:20|6740.1|6737.1|6740.1|6737.1|6740.1|6737.1|6739.6|6736.6|0
1610102740000|2021-01-08 10:45:40|||||||||10
1610102750000|2021-01-08 10:45:50|||||||||8
1610102760000|2021-01-08 10:46:00|6739.6|6736.6|6740.1|6737.1|6740.1|6737.1|6739.6|6736.6|22
1610102780000|2021-01-08 10:46:20|6739.6|6736.6|6740.1|6737.1|6740.1|6737.1|6739.6|6736.6|3
1610102790000|2021-01-08 10:46:30|6739.6|6736.6|6740.1|6737.1|6740.1|6737.1|6739.6|6736.6|0
1610102800000|2021-01-08 10:46:40|6739.6|6736.6|6739.6|6736.6|6740.1|6737.1|6739.6|6736.6|0
1610102810000|2021-01-08 10:46:50|6740.1|6737.1|6740.1|6737.1|6740.1|6737.1|6739.6|6736.6|1
1610102820000|2021-01-08 10:47:00|6739.6|6736.6|6739.1|6736.1|6740.1|6737.1|6739.1|6736.1|9
1610102830000|2021-01-08 10:47:10|6739.6|6736.6|6740.1|6737.1|6740.1|6737.1|6739.6|6736.6|3
1610102840000|2021-01-08 10:47:20|6739.6|6736.6|6739.6|6736.6|6740.1|6737.1|6739.6|6736.6|3
1610102850000|2021-01-08 10:47:30|6739.1|6736.1|6740.1|6737.1|6740.1|6737.1|6739.1|6736.1|6
1610102880000|2021-01-08 10:48:00|||||||||1
1610102890000|2021-01-08 10:48:10|||||||||1
1610102920000|2021-01-08 10:48:40|6739.6|6736.6|6740.1|6737.1|6740.1|6737.1|6739.6|6736.6|2
1610102940000|2021-01-08 10:49:00|||||||||1
1610102980000|2021-01-08 10:49:40|6739.6|6736.6|6740.1|6737.1|6740.1|6737.1|6739.6|6736.6|3
1610103000000|2021-01-08 10:50:00|6739.6|6736.6|6740.6|6737.6|6740.6|6737.6|6739.6|6736.6|4
1610103010000|2021-01-08 10:50:10|6741.1|6738.1|6741.1|6738.1|6741.1|6738.1|6740.6|6737.6|1
1610103020000|2021-01-08 10:50:20|6740.6|6737.6|6740.1|6737.1|6741.1|6738.1|6740.1|6737.1|0
1610103060000|2021-01-08 10:51:00|6739.6|6736.6|6740.1|6737.1|6740.1|6737.1|6739.6|6736.6|3
1610103070000|2021-01-08 10:51:10|6739.6|6736.6|6741.1|6738.1|6741.1|6738.1|6739.6|6736.6|2
1610103080000|2021-01-08 10:51:20|6740.6|6737.6|6741.1|6738.1|6741.1|6738.1|6740.6|6737.6|2
1610103090000|2021-01-08 10:51:30|6740.6|6737.6|6740.1|6737.1|6740.6|6737.6|6740.1|6737.1|0
1610103100000|2021-01-08 10:51:40|6740.6|6737.6|6740.1|6737.1|6740.6|6737.6|6740.1|6737.1|0
1610103120000|2021-01-08 10:52:00|6739.6|6736.6|6739.6|6736.6|6740.1|6737.1|6739.6|6736.6|1
1610103130000|2021-01-08 10:52:10|6740.1|6737.1|6740.1|6737.1|6740.1|6737.1|6739.6|6736.6|4
1610103140000|2021-01-08 10:52:20|||||||||1
1610103160000|2021-01-08 10:52:40|6739.6|6736.6|6740.1|6737.1|6740.1|6737.1|6739.6|6736.6|3
1610103180000|2021-01-08 10:53:00|6740.6|6737.6|6740.6|6737.6|6740.6|6737.6|6740.1|6737.1|0
1610103190000|2021-01-08 10:53:10|6740.1|6737.1|6741.1|6738.1|6741.1|6738.1|6740.1|6737.1|5
1610103200000|2021-01-08 10:53:20|6741.6|6738.6|6741.1|6738.1|6741.6|6738.6|6741.1|6738.1|0
1610103210000|2021-01-08 10:53:30|6741.6|6738.6|6742.1|6739.1|6742.1|6739.1|6741.1|6738.1|2
1610103220000|2021-01-08 10:53:40|||||||||6
1610103240000|2021-01-08 10:54:00|6741.6|6738.6|6741.6|6738.6|6741.6|6738.6|6741.1|6738.1|3
1610103250000|2021-01-08 10:54:10|6742.1|6739.1|6742.1|6739.1|6742.1|6739.1|6742.1|6739.1|0
1610103260000|2021-01-08 10:54:20|6742.6|6739.6|6743.1|6740.1|6743.1|6740.1|6742.1|6739.1|5
1610103290000|2021-01-08 10:54:50|6742.1|6739.1|6742.1|6739.1|6742.1|6739.1|6742.1|6739.1|11
1610103300000|2021-01-08 10:55:00|6743.1|6740.1|6743.1|6740.1|6743.1|6740.1|6743.1|6740.1|5
1610103330000|2021-01-08 10:55:30|6743.6|6740.6|6744.1|6741.1|6744.1|6741.1|6743.6|6740.6|0
1610103340000|2021-01-08 10:55:40|6744.6|6741.6|6745.1|6742.1|6745.1|6742.1|6744.6|6741.6|0
1610103350000|2021-01-08 10:55:50|6745.6|6742.6|6745.6|6742.6|6745.6|6742.6|6745.6|6742.6|0
1610103360000|2021-01-08 10:56:00|6745.1|6742.1|6745.1|6742.1|6745.1|6742.1|6745.1|6742.1|3
1610103390000|2021-01-08 10:56:30|||||||||3
1610103400000|2021-01-08 10:56:40|6744.1|6741.1|6744.1|6741.1|6744.1|6741.1|6744.1|6741.1|9
1610103410000|2021-01-08 10:56:50|6743.1|6740.1|6744.6|6741.6|6744.6|6741.6|6743.1|6740.1|19
1610103420000|2021-01-08 10:57:00|6744.1|6741.1|6744.1|6741.1|6744.6|6741.6|6744.1|6741.1|0
1610103430000|2021-01-08 10:57:10|||||||||1
1610103460000|2021-01-08 10:57:40|6743.6|6740.6|6743.1|6740.1|6743.6|6740.6|6743.1|6740.1|7
1610103470000|2021-01-08 10:57:50|6742.1|6739.1|6742.1|6739.1|6742.1|6739.1|6742.1|6739.1|5
1610103480000|2021-01-08 10:58:00|6741.6|6738.6|6741.1|6738.1|6741.6|6738.6|6741.1|6738.1|3
1610103490000|2021-01-08 10:58:10|6740.6|6737.6|6741.1|6738.1|6741.1|6738.1|6740.6|6737.6|10
1610103500000|2021-01-08 10:58:20|6740.6|6737.6|6740.1|6737.1|6740.6|6737.6|6739.6|6736.6|2
1610103510000|2021-01-08 10:58:30|6739.6|6736.6|6741.1|6738.1|6741.1|6738.1|6739.6|6736.6|8
1610103530000|2021-01-08 10:58:50|6740.6|6737.6|6740.1|6737.1|6740.6|6737.6|6740.1|6737.1|0
1610103540000|2021-01-08 10:59:00|6741.1|6738.1|6740.6|6737.6|6741.1|6738.1|6740.6|6737.6|2
1610103550000|2021-01-08 10:59:10|6741.1|6738.1|6741.1|6738.1|6741.6|6738.6|6741.1|6738.1|0
1610103580000|2021-01-08 10:59:40|||||||||1
1610103600000|2021-01-08 11:00:00|6740.6|6737.6|6740.6|6737.6|6740.6|6737.6|6740.6|6737.6|1
1610103610000|2021-01-08 11:00:10|6740.1|6737.1|6739.6|6736.6|6740.1|6737.1|6739.6|6736.6|0
1610103620000|2021-01-08 11:00:20|6740.1|6737.1|6740.1|6737.1|6740.1|6737.1|6739.6|6736.6|0
1610103640000|2021-01-08 11:00:40|6739.6|6736.6|6739.1|6736.1|6739.6|6736.6|6739.1|6736.1|0
1610103650000|2021-01-08 11:00:50|6739.6|6736.6|6739.1|6736.1|6739.6|6736.6|6739.1|6736.1|0
1610103660000|2021-01-08 11:01:00|6738.1|6735.1|6739.6|6736.6|6739.6|6736.6|6738.1|6735.1|4
1610103670000|2021-01-08 11:01:10|6740.1|6737.1|6740.1|6737.1|6740.1|6737.1|6739.6|6736.6|0
1610103680000|2021-01-08 11:01:20|||||||||1
1610103690000|2021-01-08 11:01:30|6740.6|6737.6|6741.1|6738.1|6741.1|6738.1|6740.6|6737.6|0
1610103700000|2021-01-08 11:01:40|6741.6|6738.6|6741.1|6738.1|6741.6|6738.6|6741.1|6738.1|2
1610103710000|2021-01-08 11:01:50|6741.6|6738.6|6742.1|6739.1|6742.1|6739.1|6741.1|6738.1|0
1610103750000|2021-01-08 11:02:30|||||||||1
1610103760000|2021-01-08 11:02:40|6742.6|6739.6|6742.1|6739.1|6742.6|6739.6|6742.1|6739.1|0
1610103770000|2021-01-08 11:02:50|6741.6|6738.6|6741.6|6738.6|6741.6|6738.6|6741.6|6738.6|5
1610103780000|2021-01-08 11:03:00|6742.1|6739.1|6742.1|6739.1|6742.1|6739.1|6742.1|6739.1|0
1610103810000|2021-01-08 11:03:30|6741.6|6738.6|6741.6|6738.6|6741.6|6738.6|6741.6|6738.6|3
1610103820000|2021-01-08 11:03:40|6742.1|6739.1|6741.6|6738.6|6742.1|6739.1|6741.1|6738.1|2
1610103830000|2021-01-08 11:03:50|6742.1|6739.1|6742.1|6739.1|6742.1|6739.1|6742.1|6739.1|1
1610103840000|2021-01-08 11:04:00|6741.6|6738.6|6741.1|6738.1|6742.1|6739.1|6741.1|6738.1|8
1610103860000|2021-01-08 11:04:20|6741.6|6738.6|6742.1|6739.1|6742.1|6739.1|6741.6|6738.6|4
1610103880000|2021-01-08 11:04:40|6741.1|6738.1|6741.6|6738.6|6742.1|6739.1|6741.1|6738.1|7
1610103890000|2021-01-08 11:04:50|6742.1|6739.1|6741.6|6738.6|6742.1|6739.1|6741.6|6738.6|0
1610103900000|2021-01-08 11:05:00|6742.1|6739.1|6742.1|6739.1|6742.1|6739.1|6741.1|6738.1|3
1610103910000|2021-01-08 11:05:10|6741.6|6738.6|6742.1|6739.1|6742.1|6739.1|6741.6|6738.6|0
1610103920000|2021-01-08 11:05:20|6742.6|6739.6|6743.1|6740.1|6743.1|6740.1|6742.6|6739.6|0
1610103930000|2021-01-08 11:05:30|6742.1|6739.1|6742.1|6739.1|6742.1|6739.1|6742.1|6739.1|3
1610103940000|2021-01-08 11:05:40|6741.6|6738.6|6742.1|6739.1|6742.1|6739.1|6741.1|6738.1|0
1610103950000|2021-01-08 11:05:50|6743.1|6740.1|6743.1|6740.1|6743.1|6740.1|6743.1|6740.1|5
1610103960000|2021-01-08 11:06:00|6742.1|6739.1|6742.6|6739.6|6742.6|6739.6|6742.1|6739.1|7
1610103970000|2021-01-08 11:06:10|6743.1|6740.1|6743.1|6740.1|6743.1|6740.1|6743.1|6740.1|0
1610103980000|2021-01-08 11:06:20|6742.6|6739.6|6741.6|6738.6|6742.6|6739.6|6741.6|6738.6|0
1610103990000|2021-01-08 11:06:30|6742.1|6739.1|6742.1|6739.1|6742.1|6739.1|6741.1|6738.1|0
1610104000000|2021-01-08 11:06:40|6741.6|6738.6|6742.1|6739.1|6742.1|6739.1|6741.1|6738.1|0
1610104010000|2021-01-08 11:06:50|6742.6|6739.6|6742.6|6739.6|6743.1|6740.1|6742.1|6739.1|1
1610104020000|2021-01-08 11:07:00|6742.1|6739.1|6742.1|6739.1|6742.1|6739.1|6742.1|6739.1|0
1610104040000|2021-01-08 11:07:20|6742.6|6739.6|6742.1|6739.1|6743.1|6740.1|6742.1|6739.1|4
1610104050000|2021-01-08 11:07:30|||||||||1
1610104060000|2021-01-08 11:07:40|6742.6|6739.6|6743.6|6740.6|6743.6|6740.6|6742.6|6739.6|1
1610104070000|2021-01-08 11:07:50|6743.1|6740.1|6743.1|6740.1|6743.1|6740.1|6743.1|6740.1|0
1610104080000|2021-01-08 11:08:00|6742.6|6739.6|6742.6|6739.6|6742.6|6739.6|6742.6|6739.6|1
1610104090000|2021-01-08 11:08:10|6742.1|6739.1|6742.1|6739.1|6742.6|6739.6|6742.1|6739.1|0
1610104110000|2021-01-08 11:08:30|6742.6|6739.6|6743.1|6740.1|6743.1|6740.1|6742.6|6739.6|0
1610104120000|2021-01-08 11:08:40|6742.1|6739.1|6742.1|6739.1|6742.1|6739.1|6742.1|6739.1|3
1610104140000|2021-01-08 11:09:00|6742.6|6739.6|6742.6|6739.6|6742.6|6739.6|6742.6|6739.6|1
1610104170000|2021-01-08 11:09:30|6743.1|6740.1|6742.6|6739.6|6743.1|6740.1|6742.6|6739.6|0
1610104190000|2021-01-08 11:09:50|6743.1|6740.1|6742.6|6739.6|6743.1|6740.1|6742.6|6739.6|0
1610104200000|2021-01-08 11:10:00|6743.1|6740.1|6742.6|6739.6|6743.1|6740.1|6742.6|6739.6|1
1610104210000|2021-01-08 11:10:10|6743.1|6740.1|6743.1|6740.1|6744.1|6741.1|6743.1|6740.1|15
1610104260000|2021-01-08 11:11:00|6743.6|6740.6|6743.1|6740.1|6743.6|6740.6|6743.1|6740.1|2
1610104300000|2021-01-08 11:11:40|6742.6|6739.6|6742.1|6739.1|6742.6|6739.6|6742.1|6739.1|1
1610104310000|2021-01-08 11:11:50|6742.6|6739.6|6742.6|6739.6|6742.6|6739.6|6742.6|6739.6|0
1610104320000|2021-01-08 11:12:00|6742.1|6739.1|6742.1|6739.1|6742.1|6739.1|6742.1|6739.1|0
1610104330000|2021-01-08 11:12:10|6743.1|6740.1|6743.1|6740.1|6743.1|6740.1|6743.1|6740.1|3
1610104340000|2021-01-08 11:12:20|6743.6|6740.6|6745.1|6742.1|6745.1|6742.1|6743.6|6740.6|10
1610104350000|2021-01-08 11:12:30|6744.1|6741.1|6744.1|6741.1|6744.6|6741.6|6744.1|6741.1|6
1610104360000|2021-01-08 11:12:40|6743.1|6740.1|6744.1|6741.1|6744.1|6741.1|6743.1|6740.1|8
1610104370000|2021-01-08 11:12:50|6743.6|6740.6|6744.1|6741.1|6744.1|6741.1|6743.6|6740.6|3
1610104380000|2021-01-08 11:13:00|||||||||2
1610104390000|2021-01-08 11:13:10|6744.6|6741.6|6744.1|6741.1|6744.6|6741.6|6744.1|6741.1|0
1610104400000|2021-01-08 11:13:20|6743.6|6740.6|6743.1|6740.1|6743.6|6740.6|6743.1|6740.1|7
1610104410000|2021-01-08 11:13:30|6742.6|6739.6|6742.1|6739.1|6742.6|6739.6|6742.1|6739.1|30
1610104420000|2021-01-08 11:13:40|||||||||8
1610104430000|2021-01-08 11:13:50|6741.1|6738.1|6740.6|6737.6|6741.1|6738.1|6740.6|6737.6|38
1610104440000|2021-01-08 11:14:00|6740.1|6737.1|6739.6|6736.6|6740.1|6737.1|6739.6|6736.6|20
1610104450000|2021-01-08 11:14:10|6739.1|6736.1|6740.1|6737.1|6740.1|6737.1|6739.1|6736.1|18
1610104460000|2021-01-08 11:14:20|6739.6|6736.6|6740.1|6737.1|6740.1|6737.1|6739.6|6736.6|18
1610104470000|2021-01-08 11:14:30|6739.6|6736.6|6739.1|6736.1|6739.6|6736.6|6739.1|6736.1|9
1610104480000|2021-01-08 11:14:40|6738.1|6735.1|6738.1|6735.1|6738.6|6735.6|6738.1|6735.1|49
1610104490000|2021-01-08 11:14:50|6737.6|6734.6|6737.1|6734.1|6737.6|6734.6|6737.1|6734.1|36
1610104500000|2021-01-08 11:15:00|6738.1|6735.1|6737.1|6734.1|6738.1|6735.1|6737.1|6734.1|26
1610104510000|2021-01-08 11:15:10|6736.6|6733.6|6737.1|6734.1|6737.1|6734.1|6736.6|6733.6|33
1610104520000|2021-01-08 11:15:20|6736.6|6733.6|6737.1|6734.1|6737.1|6734.1|6736.6|6733.6|14
1610104530000|2021-01-08 11:15:30|6736.6|6733.6|6736.6|6733.6|6736.6|6733.6|6736.6|6733.6|3
1610104540000|2021-01-08 11:15:40|6737.1|6734.1|6737.1|6734.1|6737.1|6734.1|6736.6|6733.6|7
1610104550000|2021-01-08 11:15:50|||||||||1
1610104560000|2021-01-08 11:16:00|6737.6|6734.6|6738.1|6735.1|6738.1|6735.1|6737.6|6734.6|3
1610104570000|2021-01-08 11:16:10|6738.6|6735.6|6739.1|6736.1|6739.1|6736.1|6738.6|6735.6|2
1610104600000|2021-01-08 11:16:40|6740.1|6737.1|6740.1|6737.1|6740.1|6737.1|6740.1|6737.1|3
1610104610000|2021-01-08 11:16:50|6740.6|6737.6|6740.1|6737.1|6740.6|6737.6|6740.1|6737.1|2
1610104630000|2021-01-08 11:17:10|6740.6|6737.6|6740.1|6737.1|6740.6|6737.6|6740.1|6737.1|0
1610104670000|2021-01-08 11:17:50|||||||||2
1610104690000|2021-01-08 11:18:10|6740.6|6737.6|6740.6|6737.6|6740.6|6737.6|6740.6|6737.6|4
1610104700000|2021-01-08 11:18:20|6740.1|6737.1|6741.1|6738.1|6741.1|6738.1|6740.1|6737.1|0
1610104740000|2021-01-08 11:19:00|6742.1|6739.1|6741.6|6738.6|6742.1|6739.1|6741.1|6738.1|10
1610104750000|2021-01-08 11:19:10|6742.1|6739.1|6742.1|6739.1|6742.1|6739.1|6742.1|6739.1|0
1610104770000|2021-01-08 11:19:30|||||||||2
1610104790000|2021-01-08 11:19:50|||||||||2
1610104820000|2021-01-08 11:20:20|6743.1|6740.1|6743.1|6740.1|6743.1|6740.1|6743.1|6740.1|5
1610104840000|2021-01-08 11:20:40|||||||||1
1610104860000|2021-01-08 11:21:00|6743.6|6740.6|6744.1|6741.1|6744.1|6741.1|6743.6|6740.6|3
1610104870000|2021-01-08 11:21:10|6744.6|6741.6|6744.6|6741.6|6744.6|6741.6|6744.1|6741.1|4
1610104880000|2021-01-08 11:21:20|6745.1|6742.1|6745.1|6742.1|6745.1|6742.1|6745.1|6742.1|2
1610104900000|2021-01-08 11:21:40|6744.1|6741.1|6744.1|6741.1|6744.1|6741.1|6744.1|6741.1|7
1610104920000|2021-01-08 11:22:00|6745.1|6742.1|6744.1|6741.1|6745.1|6742.1|6744.1|6741.1|13
1610104930000|2021-01-08 11:22:10|6744.6|6741.6|6745.1|6742.1|6745.1|6742.1|6744.6|6741.6|2
1610104940000|2021-01-08 11:22:20|6745.6|6742.6|6745.1|6742.1|6745.6|6742.6|6745.1|6742.1|7
1610104950000|2021-01-08 11:22:30|6744.6|6741.6|6745.1|6742.1|6745.1|6742.1|6744.6|6741.6|3
1610104960000|2021-01-08 11:22:40|||||||||2
1610104970000|2021-01-08 11:22:50|6744.1|6741.1|6744.1|6741.1|6744.1|6741.1|6744.1|6741.1|3
1610104980000|2021-01-08 11:23:00|||||||||1
1610105020000|2021-01-08 11:23:40|||||||||2
1610105040000|2021-01-08 11:24:00|||||||||1
1610105050000|2021-01-08 11:24:10|6744.6|6741.6|6745.1|6742.1|6745.1|6742.1|6744.6|6741.6|18
1610105060000|2021-01-08 11:24:20|6744.6|6741.6|6744.1|6741.1|6744.6|6741.6|6744.1|6741.1|4
1610105090000|2021-01-08 11:24:50|6744.6|6741.6|6745.1|6742.1|6745.1|6742.1|6744.6|6741.6|4
1610105120000|2021-01-08 11:25:20|6745.6|6742.6|6745.6|6742.6|6745.6|6742.6|6745.1|6742.1|2
1610105140000|2021-01-08 11:25:40|6746.1|6743.1|6745.6|6742.6|6746.1|6743.1|6745.6|6742.6|2
1610105150000|2021-01-08 11:25:50|6745.1|6742.1|6745.6|6742.6|6745.6|6742.6|6745.1|6742.1|0
1610105160000|2021-01-08 11:26:00|6745.1|6742.1|6745.1|6742.1|6745.1|6742.1|6745.1|6742.1|0
1610105190000|2021-01-08 11:26:30|6744.6|6741.6|6744.1|6741.1|6744.6|6741.6|6744.1|6741.1|0
1610105210000|2021-01-08 11:26:50|||||||||5
1610105240000|2021-01-08 11:27:20|6744.6|6741.6|6745.1|6742.1|6745.1|6742.1|6744.6|6741.6|4
1610105290000|2021-01-08 11:28:10|||||||||1
1610105300000|2021-01-08 11:28:20|6746.1|6743.1|6746.1|6743.1|6746.1|6743.1|6746.1|6743.1|5
1610105310000|2021-01-08 11:28:30|6745.1|6742.1|6745.1|6742.1|6745.1|6742.1|6745.1|6742.1|8
1610105320000|2021-01-08 11:28:40|6745.6|6742.6|6746.1|6743.1|6746.1|6743.1|6745.6|6742.6|4
1610105340000|2021-01-08 11:29:00|6745.1|6742.1|6745.1|6742.1|6745.1|6742.1|6745.1|6742.1|5
1610105380000|2021-01-08 11:29:40|6745.6|6742.6|6745.6|6742.6|6745.6|6742.6|6745.6|6742.6|1
1610105390000|2021-01-08 11:29:50|6745.1|6742.1|6745.1|6742.1|6745.1|6742.1|6744.6|6741.6|0
1610105400000|2021-01-08 11:30:00|6744.6|6741.6|6744.1|6741.1|6744.6|6741.6|6744.1|6741.1|1
1610105460000|2021-01-08 11:31:00|6745.1|6742.1|6745.1|6742.1|6745.1|6742.1|6745.1|6742.1|4
1610105510000|2021-01-08 11:31:50|6744.1|6741.1|6744.1|6741.1|6744.1|6741.1|6744.1|6741.1|13
1610105520000|2021-01-08 11:32:00|6744.6|6741.6|6745.1|6742.1|6745.1|6742.1|6744.6|6741.6|0
1610105570000|2021-01-08 11:32:50|6744.6|6741.6|6744.6|6741.6|6744.6|6741.6|6744.6|6741.6|2
1610105580000|2021-01-08 11:33:00|6745.1|6742.1|6745.1|6742.1|6745.1|6742.1|6745.1|6742.1|0
1610105590000|2021-01-08 11:33:10|6744.6|6741.6|6744.6|6741.6|6744.6|6741.6|6744.6|6741.6|0
1610105610000|2021-01-08 11:33:30|6744.1|6741.1|6744.1|6741.1|6744.1|6741.1|6744.1|6741.1|0
1610105630000|2021-01-08 11:33:50|6744.6|6741.6|6744.1|6741.1|6744.6|6741.6|6744.1|6741.1|0
1610105660000|2021-01-08 11:34:20|6743.6|6740.6|6743.1|6740.1|6743.6|6740.6|6743.1|6740.1|2
1610105680000|2021-01-08 11:34:40|6742.6|6739.6|6742.1|6739.1|6742.6|6739.6|6742.1|6739.1|4
1610105690000|2021-01-08 11:34:50|6742.6|6739.6|6742.1|6739.1|6742.6|6739.6|6742.1|6739.1|0
1610105700000|2021-01-08 11:35:00|6742.6|6739.6|6743.1|6740.1|6743.1|6740.1|6742.6|6739.6|0
1610105710000|2021-01-08 11:35:10|6742.6|6739.6|6742.6|6739.6|6742.6|6739.6|6742.6|6739.6|2
1610105720000|2021-01-08 11:35:20|6742.1|6739.1|6742.1|6739.1|6742.1|6739.1|6742.1|6739.1|0
1610105730000|2021-01-08 11:35:30|6742.6|6739.6|6743.1|6740.1|6743.6|6740.6|6742.6|6739.6|0
1610105740000|2021-01-08 11:35:40|6744.1|6741.1|6743.1|6740.1|6744.1|6741.1|6743.1|6740.1|1
1610105750000|2021-01-08 11:35:50|6743.6|6740.6|6743.1|6740.1|6744.1|6741.1|6743.1|6740.1|0
1610105760000|2021-01-08 11:36:00|6742.6|6739.6|6742.1|6739.1|6742.6|6739.6|6742.1|6739.1|3
1610105780000|2021-01-08 11:36:20|6741.6|6738.6|6741.6|6738.6|6741.6|6738.6|6741.6|6738.6|2
1610105790000|2021-01-08 11:36:30|6741.1|6738.1|6741.1|6738.1|6741.1|6738.1|6741.1|6738.1|0
1610105800000|2021-01-08 11:36:40|6741.6|6738.6|6741.1|6738.1|6741.6|6738.6|6741.1|6738.1|0
1610105810000|2021-01-08 11:36:50|6741.6|6738.6|6741.1|6738.1|6741.6|6738.6|6741.1|6738.1|0
1610105820000|2021-01-08 11:37:00|6741.6|6738.6|6741.6|6738.6|6741.6|6738.6|6741.1|6738.1|2
1610105830000|2021-01-08 11:37:10|6741.1|6738.1|6742.1|6739.1|6742.1|6739.1|6741.1|6738.1|0
1610105840000|2021-01-08 11:37:20|6741.6|6738.6|6741.6|6738.6|6742.1|6739.1|6741.6|6738.6|2
1610105850000|2021-01-08 11:37:30|6742.1|6739.1|6741.1|6738.1|6742.1|6739.1|6741.1|6738.1|0
1610105860000|2021-01-08 11:37:40|||||||||1
1610105870000|2021-01-08 11:37:50|6741.6|6738.6|6742.1|6739.1|6742.1|6739.1|6741.6|6738.6|1
1610105880000|2021-01-08 11:38:00|6741.6|6738.6|6741.1|6738.1|6741.6|6738.6|6741.1|6738.1|2
1610105890000|2021-01-08 11:38:10|6741.6|6738.6|6741.6|6738.6|6741.6|6738.6|6741.6|6738.6|2
1610105900000|2021-01-08 11:38:20|6741.1|6738.1|6741.6|6738.6|6741.6|6738.6|6741.1|6738.1|0
1610105910000|2021-01-08 11:38:30|6741.1|6738.1|6741.1|6738.1|6741.1|6738.1|6741.1|6738.1|0
1610105920000|2021-01-08 11:38:40|6741.6|6738.6|6741.6|6738.6|6741.6|6738.6|6741.6|6738.6|1
1610105940000|2021-01-08 11:39:00|6742.1|6739.1|6743.1|6740.1|6743.1|6740.1|6742.1|6739.1|0
1610105950000|2021-01-08 11:39:10|6742.6|6739.6|6743.1|6740.1|6743.1|6740.1|6742.6|6739.6|0
1610105960000|2021-01-08 11:39:20|6742.6|6739.6|6743.1|6740.1|6743.1|6740.1|6742.6|6739.6|0
1610106000000|2021-01-08 11:40:00|6743.6|6740.6|6743.6|6740.6|6743.6|6740.6|6743.6|6740.6|0
1610106010000|2021-01-08 11:40:10|6743.1|6740.1|6743.1|6740.1|6743.6|6740.6|6743.1|6740.1|0
1610106020000|2021-01-08 11:40:20|||||||||1
1610106030000|2021-01-08 11:40:30|6743.6|6740.6|6743.1|6740.1|6743.6|6740.6|6743.1|6740.1|0
1610106040000|2021-01-08 11:40:40|6742.1|6739.1|6742.1|6739.1|6742.6|6739.6|6742.1|6739.1|3
1610106060000|2021-01-08 11:41:00|6742.6|6739.6|6742.6|6739.6|6743.1|6740.1|6742.6|6739.6|5
1610106070000|2021-01-08 11:41:10|6742.1|6739.1|6742.6|6739.6|6742.6|6739.6|6742.1|6739.1|2
1610106110000|2021-01-08 11:41:50|6743.1|6740.1|6743.1|6740.1|6743.6|6740.6|6743.1|6740.1|1
1610106120000|2021-01-08 11:42:00|6743.6|6740.6|6743.1|6740.1|6743.6|6740.6|6743.1|6740.1|0
1610106130000|2021-01-08 11:42:10|6743.6|6740.6|6744.1|6741.1|6744.1|6741.1|6743.6|6740.6|0
1610106140000|2021-01-08 11:42:20|6743.6|6740.6|6744.1|6741.1|6744.1|6741.1|6743.6|6740.6|2
1610106150000|2021-01-08 11:42:30|6743.6|6740.6|6743.6|6740.6|6743.6|6740.6|6743.6|6740.6|0
1610106160000|2021-01-08 11:42:40|6744.1|6741.1|6743.1|6740.1|6744.1|6741.1|6743.1|6740.1|0
1610106180000|2021-01-08 11:43:00|6743.6|6740.6|6743.6|6740.6|6743.6|6740.6|6743.6|6740.6|3
1610106190000|2021-01-08 11:43:10|6744.1|6741.1|6743.6|6740.6|6744.1|6741.1|6743.1|6740.1|3
1610106200000|2021-01-08 11:43:20|6744.1|6741.1|6744.1|6741.1|6744.1|6741.1|6744.1|6741.1|0
1610106240000|2021-01-08 11:44:00|6743.6|6740.6|6743.6|6740.6|6744.1|6741.1|6743.6|6740.6|0
1610106250000|2021-01-08 11:44:10|6744.1|6741.1|6743.6|6740.6|6744.1|6741.1|6743.6|6740.6|0
1610106260000|2021-01-08 11:44:20|6743.1|6740.1|6743.1|6740.1|6743.1|6740.1|6743.1|6740.1|0
1610106280000|2021-01-08 11:44:40|6743.6|6740.6|6743.1|6740.1|6743.6|6740.6|6743.1|6740.1|0
1610106300000|2021-01-08 11:45:00|6743.6|6740.6|6743.6|6740.6|6744.1|6741.1|6743.6|6740.6|0
1610106310000|2021-01-08 11:45:10|6744.1|6741.1|6744.1|6741.1|6744.1|6741.1|6744.1|6741.1|1
1610106340000|2021-01-08 11:45:40|6744.6|6741.6|6744.6|6741.6|6744.6|6741.6|6744.1|6741.1|0
1610106350000|2021-01-08 11:45:50|6745.1|6742.1|6744.1|6741.1|6745.1|6742.1|6744.1|6741.1|0
1610106370000|2021-01-08 11:46:10|6744.6|6741.6|6745.1|6742.1|6745.1|6742.1|6744.6|6741.6|0
1610106380000|2021-01-08 11:46:20|6744.1|6741.1|6744.1|6741.1|6744.1|6741.1|6744.1|6741.1|8
1610106390000|2021-01-08 11:46:30|6743.6|6740.6|6744.1|6741.1|6744.1|6741.1|6743.1|6740.1|0
1610106410000|2021-01-08 11:46:50|6743.6|6740.6|6743.6|6740.6|6743.6|6740.6|6743.6|6740.6|1
1610106420000|2021-01-08 11:47:00|6743.1|6740.1|6743.6|6740.6|6743.6|6740.6|6743.1|6740.1|0
1610106430000|2021-01-08 11:47:10|6744.1|6741.1|6744.1|6741.1|6744.1|6741.1|6744.1|6741.1|1
1610106450000|2021-01-08 11:47:30|6743.6|6740.6|6743.6|6740.6|6743.6|6740.6|6743.6|6740.6|4
1610106460000|2021-01-08 11:47:40|6743.1|6740.1|6743.1|6740.1|6743.1|6740.1|6743.1|6740.1|0
1610106490000|2021-01-08 11:48:10|6742.6|6739.6|6742.1|6739.1|6742.6|6739.6|6742.1|6739.1|0
1610106500000|2021-01-08 11:48:20|6742.6|6739.6|6742.1|6739.1|6742.6|6739.6|6742.1|6739.1|1
1610106510000|2021-01-08 11:48:30|6742.6|6739.6|6742.6|6739.6|6742.6|6739.6|6742.6|6739.6|2
1610106520000|2021-01-08 11:48:40|6743.1|6740.1|6743.1|6740.1|6743.1|6740.1|6742.6|6739.6|0
1610106550000|2021-01-08 11:49:10|6743.6|6740.6|6743.1|6740.1|6743.6|6740.6|6743.1|6740.1|2
1610106570000|2021-01-08 11:49:30|||||||||1
1610106580000|2021-01-08 11:49:40|6743.6|6740.6|6743.1|6740.1|6743.6|6740.6|6743.1|6740.1|0
1610106590000|2021-01-08 11:49:50|||||||||1
1610106600000|2021-01-08 11:50:00|||||||||1
1610106620000|2021-01-08 11:50:20|6742.6|6739.6|6742.6|6739.6|6742.6|6739.6|6742.6|6739.6|0
1610106630000|2021-01-08 11:50:30|6743.1|6740.1|6743.1|6740.1|6743.1|6740.1|6743.1|6740.1|2
1610106650000|2021-01-08 11:50:50|6742.6|6739.6|6742.6|6739.6|6742.6|6739.6|6742.6|6739.6|0
1610106660000|2021-01-08 11:51:00|6742.1|6739.1|6742.6|6739.6|6742.6|6739.6|6742.1|6739.1|0
1610106670000|2021-01-08 11:51:10|6743.1|6740.1|6742.6|6739.6|6743.1|6740.1|6742.6|6739.6|0
1610106680000|2021-01-08 11:51:20|6743.1|6740.1|6743.1|6740.1|6743.1|6740.1|6742.6|6739.6|0
1610106690000|2021-01-08 11:51:30|||||||||2
1610106710000|2021-01-08 11:51:50|6743.6|6740.6|6743.6|6740.6|6743.6|6740.6|6743.6|6740.6|11
1610106720000|2021-01-08 11:52:00|6744.1|6741.1|6743.6|6740.6|6744.1|6741.1|6743.1|6740.1|0
1610106730000|2021-01-08 11:52:10|6743.1|6740.1|6743.6|6740.6|6743.6|6740.6|6743.1|6740.1|0
1610106740000|2021-01-08 11:52:20|6744.1|6741.1|6744.1|6741.1|6744.1|6741.1|6744.1|6741.1|0
1610106750000|2021-01-08 11:52:30|||||||||1
1610106770000|2021-01-08 11:52:50|||||||||2
1610106780000|2021-01-08 11:53:00|6744.6|6741.6|6744.1|6741.1|6744.6|6741.6|6744.1|6741.1|1
1610106790000|2021-01-08 11:53:10|||||||||1
1610106810000|2021-01-08 11:53:30|||||||||3
1610106830000|2021-01-08 11:53:50|6744.6|6741.6|6745.1|6742.1|6745.6|6742.6|6744.6|6741.6|1
1610106860000|2021-01-08 11:54:20|6744.1|6741.1|6745.1|6742.1|6745.1|6742.1|6744.1|6741.1|5
1610106880000|2021-01-08 11:54:40|6745.6|6742.6|6745.6|6742.6|6745.6|6742.6|6745.1|6742.1|0
1610106900000|2021-01-08 11:55:00|6745.1|6742.1|6744.6|6741.6|6745.1|6742.1|6744.6|6741.6|0
1610106910000|2021-01-08 11:55:10|6745.1|6742.1|6744.1|6741.1|6745.1|6742.1|6744.1|6741.1|1
1610106960000|2021-01-08 11:56:00|||||||||8
1610106970000|2021-01-08 11:56:10|||||||||2
1610106980000|2021-01-08 11:56:20|6743.1|6740.1|6743.1|6740.1|6743.1|6740.1|6743.1|6740.1|8
1610106990000|2021-01-08 11:56:30|||||||||5
1610107000000|2021-01-08 11:56:40|6742.1|6739.1|6742.6|6739.6|6743.1|6740.1|6742.1|6739.1|8
1610107020000|2021-01-08 11:57:00|6743.1|6740.1|6742.1|6739.1|6743.1|6740.1|6742.1|6739.1|2
1610107050000|2021-01-08 11:57:30|6742.6|6739.6|6743.1|6740.1|6743.1|6740.1|6742.6|6739.6|2
1610107060000|2021-01-08 11:57:40|6742.1|6739.1|6742.1|6739.1|6742.6|6739.6|6742.1|6739.1|7
1610107080000|2021-01-08 11:58:00|6742.6|6739.6|6742.6|6739.6|6742.6|6739.6|6742.6|6739.6|7
1610107090000|2021-01-08 11:58:10|6743.1|6740.1|6743.1|6740.1|6743.1|6740.1|6743.1|6740.1|0
1610107100000|2021-01-08 11:58:20|||||||||2
1610107150000|2021-01-08 11:59:10|6742.1|6739.1|6742.1|6739.1|6742.1|6739.1|6742.1|6739.1|3
1610107160000|2021-01-08 11:59:20|||||||||5
1610107170000|2021-01-08 11:59:30|6741.1|6738.1|6741.1|6738.1|6741.1|6738.1|6741.1|6738.1|2
1610107180000|2021-01-08 11:59:40|||||||||8
1610107200000|2021-01-08 12:00:00|6740.6|6737.6|6740.1|6737.1|6740.6|6737.6|6740.1|6737.1|8
1610107210000|2021-01-08 12:00:10|6739.1|6736.1|6739.1|6736.1|6739.1|6736.1|6739.1|6736.1|3
1610107220000|2021-01-08 12:00:20|6740.1|6737.1|6741.1|6738.1|6741.1|6738.1|6740.1|6737.1|16
1610107230000|2021-01-08 12:00:30|6741.6|6738.6|6742.1|6739.1|6742.1|6739.1|6741.1|6738.1|8
1610107240000|2021-01-08 12:00:40|||||||||5
1610107250000|2021-01-08 12:00:50|6742.6|6739.6|6742.1|6739.1|6742.6|6739.6|6742.1|6739.1|13
1610107260000|2021-01-08 12:01:00|6742.6|6739.6|6741.1|6738.1|6743.1|6740.1|6741.1|6738.1|5
1610107270000|2021-01-08 12:01:10|6741.6|6738.6|6741.6|6738.6|6741.6|6738.6|6741.1|6738.1|1
1610107280000|2021-01-08 12:01:20|6741.1|6738.1|6741.6|6738.6|6741.6|6738.6|6741.1|6738.1|0
1610107290000|2021-01-08 12:01:30|6742.1|6739.1|6741.6|6738.6|6742.1|6739.1|6741.1|6738.1|0
1610107300000|2021-01-08 12:01:40|6742.1|6739.1|6742.1|6739.1|6742.1|6739.1|6742.1|6739.1|0
1610107320000|2021-01-08 12:02:00|6742.6|6739.6|6742.6|6739.6|6742.6|6739.6|6742.1|6739.1|0
1610107340000|2021-01-08 12:02:20|6743.1|6740.1|6742.6|6739.6|6743.1|6740.1|6742.6|6739.6|0
1610107350000|2021-01-08 12:02:30|6742.1|6739.1|6742.6|6739.6|6742.6|6739.6|6742.1|6739.1|0
1610107370000|2021-01-08 12:02:50|6742.1|6739.1|6742.6|6739.6|6742.6|6739.6|6742.1|6739.1|0
1610107380000|2021-01-08 12:03:00|6742.1|6739.1|6742.1|6739.1|6742.1|6739.1|6742.1|6739.1|0
1610107390000|2021-01-08 12:03:10|6741.1|6738.1|6741.6|6738.6|6742.1|6739.1|6741.1|6738.1|3
1610107400000|2021-01-08 12:03:20|6742.1|6739.1|6741.6|6738.6|6742.1|6739.1|6741.6|6738.6|1
1610107410000|2021-01-08 12:03:30|6742.1|6739.1|6742.1|6739.1|6742.1|6739.1|6742.1|6739.1|0
1610107430000|2021-01-08 12:03:50|6741.1|6738.1|6741.1|6738.1|6741.1|6738.1|6741.1|6738.1|1
1610107440000|2021-01-08 12:04:00|6741.6|6738.6|6741.1|6738.1|6741.6|6738.6|6741.1|6738.1|1
1610107450000|2021-01-08 12:04:10|6742.1|6739.1|6741.6|6738.6|6742.1|6739.1|6741.6|6738.6|2
1610107490000|2021-01-08 12:04:50|6741.1|6738.1|6741.1|6738.1|6741.1|6738.1|6741.1|6738.1|0
1610107500000|2021-01-08 12:05:00|6740.6|6737.6|6740.6|6737.6|6741.1|6738.1|6740.6|6737.6|3
1610107520000|2021-01-08 12:05:20|6741.1|6738.1|6741.1|6738.1|6741.1|6738.1|6741.1|6738.1|0
1610107550000|2021-01-08 12:05:50|6740.6|6737.6|6740.1|6737.1|6740.6|6737.6|6740.1|6737.1|1
1610107560000|2021-01-08 12:06:00|6741.1|6738.1|6741.1|6738.1|6741.1|6738.1|6741.1|6738.1|1
1610107580000|2021-01-08 12:06:20|6740.6|6737.6|6740.6|6737.6|6740.6|6737.6|6740.1|6737.1|1
1610107590000|2021-01-08 12:06:30|6740.1|6737.1|6740.1|6737.1|6740.6|6737.6|6740.1|6737.1|0
1610107600000|2021-01-08 12:06:40|6739.6|6736.6|6739.1|6736.1|6740.1|6737.1|6739.1|6736.1|2
1610107610000|2021-01-08 12:06:50|6739.6|6736.6|6739.6|6736.6|6739.6|6736.6|6739.6|6736.6|4
1610107620000|2021-01-08 12:07:00|6740.1|6737.1|6740.1|6737.1|6740.1|6737.1|6740.1|6737.1|0
1610107640000|2021-01-08 12:07:20|6739.6|6736.6|6740.1|6737.1|6740.1|6737.1|6739.6|6736.6|0
1610107650000|2021-01-08 12:07:30|6739.6|6736.6|6739.6|6736.6|6739.6|6736.6|6739.1|6736.1|0
1610107660000|2021-01-08 12:07:40|6739.1|6736.1|6739.1|6736.1|6739.1|6736.1|6739.1|6736.1|0
1610107670000|2021-01-08 12:07:50|6739.6|6736.6|6739.6|6736.6|6739.6|6736.6|6739.6|6736.6|0
1610107680000|2021-01-08 12:08:00|6739.1|6736.1|6739.6|6736.6|6740.1|6737.1|6739.1|6736.1|0
1610107690000|2021-01-08 12:08:10|6739.1|6736.1|6739.1|6736.1|6739.6|6736.6|6739.1|6736.1|1
1610107700000|2021-01-08 12:08:20|6739.6|6736.6|6739.6|6736.6|6740.1|6737.1|6739.6|6736.6|2
1610107710000|2021-01-08 12:08:30|6739.1|6736.1|6739.6|6736.6|6739.6|6736.6|6739.1|6736.1|1
1610107720000|2021-01-08 12:08:40|6739.1|6736.1|6739.6|6736.6|6739.6|6736.6|6739.1|6736.1|0
1610107730000|2021-01-08 12:08:50|6740.1|6737.1|6740.1|6737.1|6740.1|6737.1|6739.1|6736.1|3
1610107740000|2021-01-08 12:09:00|6739.6|6736.6|6740.1|6737.1|6740.1|6737.1|6739.6|6736.6|0
1610107790000|2021-01-08 12:09:50|||||||||3
1610107800000|2021-01-08 12:10:00|6740.6|6737.6|6740.6|6737.6|6741.1|6738.1|6740.6|6737.6|2
1610107810000|2021-01-08 12:10:10|6741.1|6738.1|6740.1|6737.1|6741.1|6738.1|6740.1|6737.1|0
1610107820000|2021-01-08 12:10:20|6741.1|6738.1|6740.6|6737.6|6741.1|6738.1|6740.6|6737.6|4
1610107830000|2021-01-08 12:10:30|6741.1|6738.1|6740.6|6737.6|6741.1|6738.1|6740.6|6737.6|1
1610107840000|2021-01-08 12:10:40|6740.1|6737.1|6740.6|6737.6|6740.6|6737.6|6740.1|6737.1|0
1610107850000|2021-01-08 12:10:50|6740.1|6737.1|6740.6|6737.6|6740.6|6737.6|6740.1|6737.1|1
1610107860000|2021-01-08 12:11:00|6741.1|6738.1|6740.6|6737.6|6741.1|6738.1|6740.6|6737.6|4
1610107880000|2021-01-08 12:11:20|6740.1|6737.1|6740.6|6737.6|6740.6|6737.6|6740.1|6737.1|2
1610107890000|2021-01-08 12:11:30|6741.1|6738.1|6741.1|6738.1|6741.1|6738.1|6741.1|6738.1|0
1610107900000|2021-01-08 12:11:40|6740.1|6737.1|6740.6|6737.6|6740.6|6737.6|6740.1|6737.1|5
1610107910000|2021-01-08 12:11:50|6741.1|6738.1|6741.1|6738.1|6741.1|6738.1|6741.1|6738.1|0
1610107920000|2021-01-08 12:12:00|6741.6|6738.6|6741.1|6738.1|6741.6|6738.6|6741.1|6738.1|0
1610107960000|2021-01-08 12:12:40|6741.6|6738.6|6741.6|6738.6|6741.6|6738.6|6741.1|6738.1|0
1610107970000|2021-01-08 12:12:50|6741.1|6738.1|6741.1|6738.1|6741.6|6738.6|6741.1|6738.1|1
1610107980000|2021-01-08 12:13:00|6741.6|6738.6|6741.1|6738.1|6741.6|6738.6|6741.1|6738.1|0
1610107990000|2021-01-08 12:13:10|6741.6|6738.6|6741.1|6738.1|6741.6|6738.6|6741.1|6738.1|1
1610108010000|2021-01-08 12:13:30|||||||||1
1610108050000|2021-01-08 12:14:10|6741.6|6738.6|6741.1|6738.1|6741.6|6738.6|6741.1|6738.1|2
1610108080000|2021-01-08 12:14:40|6741.6|6738.6|6741.6|6738.6|6741.6|6738.6|6741.1|6738.1|0
1610108090000|2021-01-08 12:14:50|6741.1|6738.1|6741.6|6738.6|6741.6|6738.6|6741.1|6738.1|1
1610108100000|2021-01-08 12:15:00|6742.1|6739.1|6742.1|6739.1|6742.1|6739.1|6741.6|6738.6|1
1610108110000|2021-01-08 12:15:10|6741.1|6738.1|6742.1|6739.1|6742.1|6739.1|6741.1|6738.1|4
1610108120000|2021-01-08 12:15:20|6741.6|6738.6|6741.6|6738.6|6742.1|6739.1|6741.6|6738.6|0
1610108130000|2021-01-08 12:15:30|6742.1|6739.1|6742.1|6739.1|6742.1|6739.1|6741.6|6738.6|0
1610108150000|2021-01-08 12:15:50|6741.6|6738.6|6742.1|6739.1|6742.1|6739.1|6741.6|6738.6|0
1610108170000|2021-01-08 12:16:10|6742.6|6739.6|6742.1|6739.1|6742.6|6739.6|6742.1|6739.1|0
1610108200000|2021-01-08 12:16:40|6743.1|6740.1|6743.1|6740.1|6743.1|6740.1|6742.6|6739.6|3
1610108220000|2021-01-08 12:17:00|6744.1|6741.1|6744.1|6741.1|6744.1|6741.1|6744.1|6741.1|6
1610108240000|2021-01-08 12:17:20|6743.1|6740.1|6743.1|6740.1|6743.1|6740.1|6743.1|6740.1|7
1610108250000|2021-01-08 12:17:30|||||||||1
1610108260000|2021-01-08 12:17:40|||||||||1
1610108280000|2021-01-08 12:18:00|6743.6|6740.6|6743.6|6740.6|6743.6|6740.6|6743.6|6740.6|3
1610108290000|2021-01-08 12:18:10|6743.1|6740.1|6743.1|6740.1|6743.1|6740.1|6743.1|6740.1|3
1610108300000|2021-01-08 12:18:20|||||||||2
1610108320000|2021-01-08 12:18:40|||||||||3
1610108330000|2021-01-08 12:18:50|6742.6|6739.6|6742.6|6739.6|6743.1|6740.1|6742.6|6739.6|5
1610108340000|2021-01-08 12:19:00|6742.1|6739.1|6741.6|6738.6|6742.1|6739.1|6741.6|6738.6|4
1610108350000|2021-01-08 12:19:10|6742.1|6739.1|6742.1|6739.1|6742.1|6739.1|6742.1|6739.1|2
1610108450000|2021-01-08 12:20:50|6741.1|6738.1|6741.6|6738.6|6741.6|6738.6|6741.1|6738.1|1
1610108460000|2021-01-08 12:21:00|6741.1|6738.1|6741.1|6738.1|6741.6|6738.6|6741.1|6738.1|0
1610108470000|2021-01-08 12:21:10|6741.6|6738.6|6741.6|6738.6|6741.6|6738.6|6741.6|6738.6|2
1610108480000|2021-01-08 12:21:20|6742.1|6739.1|6742.1|6739.1|6742.1|6739.1|6742.1|6739.1|0
1610108490000|2021-01-08 12:21:30|6741.6|6738.6|6741.6|6738.6|6741.6|6738.6|6741.6|6738.6|0
1610108500000|2021-01-08 12:21:40|6741.1|6738.1|6741.1|6738.1|6741.1|6738.1|6741.1|6738.1|0
1610108550000|2021-01-08 12:22:30|6742.1|6739.1|6742.1|6739.1|6742.1|6739.1|6742.1|6739.1|1
1610108560000|2021-01-08 12:22:40|6742.6|6739.6|6742.6|6739.6|6742.6|6739.6|6742.1|6739.1|0
1610108570000|2021-01-08 12:22:50|6743.1|6740.1|6743.1|6740.1|6743.1|6740.1|6743.1|6740.1|0
1610108590000|2021-01-08 12:23:10|6742.6|6739.6|6742.1|6739.1|6743.1|6740.1|6742.1|6739.1|9
1610108600000|2021-01-08 12:23:20|6742.6|6739.6|6742.6|6739.6|6742.6|6739.6|6742.1|6739.1|0
1610108620000|2021-01-08 12:23:40|6743.1|6740.1|6742.6|6739.6|6743.1|6740.1|6742.6|6739.6|0
1610108640000|2021-01-08 12:24:00|6743.1|6740.1|6742.6|6739.6|6743.1|6740.1|6742.6|6739.6|0
1610108650000|2021-01-08 12:24:10|6743.1|6740.1|6742.1|6739.1|6743.1|6740.1|6742.1|6739.1|0
1610108660000|2021-01-08 12:24:20|6742.6|6739.6|6743.1|6740.1|6743.1|6740.1|6742.6|6739.6|0
1610108670000|2021-01-08 12:24:30|6742.6|6739.6|6742.1|6739.1|6743.1|6740.1|6742.1|6739.1|0
1610108690000|2021-01-08 12:24:50|6742.6|6739.6|6742.6|6739.6|6742.6|6739.6|6742.1|6739.1|1
1610108700000|2021-01-08 12:25:00|6742.1|6739.1|6742.1|6739.1|6742.1|6739.1|6741.6|6738.6|1
1610108730000|2021-01-08 12:25:30|6742.6|6739.6|6742.1|6739.1|6742.6|6739.6|6742.1|6739.1|0
1610108740000|2021-01-08 12:25:40|6742.6|6739.6|6742.1|6739.1|6742.6|6739.6|6742.1|6739.1|0
1610108750000|2021-01-08 12:25:50|6742.6|6739.6|6742.6|6739.6|6742.6|6739.6|6742.1|6739.1|0
1610108760000|2021-01-08 12:26:00|6742.1|6739.1|6742.1|6739.1|6742.6|6739.6|6742.1|6739.1|0
1610108770000|2021-01-08 12:26:10|6742.6|6739.6|6742.6|6739.6|6742.6|6739.6|6742.1|6739.1|0
1610108780000|2021-01-08 12:26:20|6742.1|6739.1|6742.1|6739.1|6742.6|6739.6|6742.1|6739.1|0
1610108800000|2021-01-08 12:26:40|6741.6|6738.6|6741.6|6738.6|6741.6|6738.6|6741.6|6738.6|7
1610108810000|2021-01-08 12:26:50|6741.1|6738.1|6741.6|6738.6|6741.6|6738.6|6741.1|6738.1|0
1610108820000|2021-01-08 12:27:00|6741.1|6738.1|6741.1|6738.1|6741.6|6738.6|6741.1|6738.1|0
1610108830000|2021-01-08 12:27:10|6740.1|6737.1|6741.1|6738.1|6741.1|6738.1|6740.1|6737.1|9
1610108880000|2021-01-08 12:28:00|6741.6|6738.6|6741.6|6738.6|6741.6|6738.6|6741.1|6738.1|0
1610108900000|2021-01-08 12:28:20|6741.1|6738.1|6741.1|6738.1|6741.1|6738.1|6741.1|6738.1|0
1610108940000|2021-01-08 12:29:00|6741.6|6738.6|6741.6|6738.6|6741.6|6738.6|6741.6|6738.6|0
1610108960000|2021-01-08 12:29:20|6742.1|6739.1|6742.1|6739.1|6742.1|6739.1|6742.1|6739.1|1
1610108980000|2021-01-08 12:29:40|||||||||2
1610109000000|2021-01-08 12:30:00|6741.1|6738.1|6740.6|6737.6|6741.1|6738.1|6740.1|6737.1|9
1610109010000|2021-01-08 12:30:10|6741.1|6738.1|6741.1|6738.1|6741.1|6738.1|6740.6|6737.6|0
1610109040000|2021-01-08 12:30:40|||||||||1
1610109120000|2021-01-08 12:32:00|6740.6|6737.6|6740.1|6737.1|6740.6|6737.6|6740.1|6737.1|2
1610109190000|2021-01-08 12:33:10|6739.1|6736.1|6739.1|6736.1|6739.1|6736.1|6739.1|6736.1|1
1610109240000|2021-01-08 12:34:00|6739.6|6736.6|6739.6|6736.6|6739.6|6736.6|6739.6|6736.6|6
1610109250000|2021-01-08 12:34:10|6740.1|6737.1|6741.1|6738.1|6741.1|6738.1|6740.1|6737.1|8
1610109260000|2021-01-08 12:34:20|6740.1|6737.1|6740.1|6737.1|6740.6|6737.6|6740.1|6737.1|5
1610109270000|2021-01-08 12:34:30|6739.6|6736.6|6739.6|6736.6|6740.1|6737.1|6739.6|6736.6|0
1610109280000|2021-01-08 12:34:40|6739.1|6736.1|6739.6|6736.6|6739.6|6736.6|6739.1|6736.1|0
1610109290000|2021-01-08 12:34:50|6739.1|6736.1|6740.1|6737.1|6740.1|6737.1|6739.1|6736.1|0
1610109300000|2021-01-08 12:35:00|6739.6|6736.6|6739.6|6736.6|6740.1|6737.1|6739.6|6736.6|0
1610109310000|2021-01-08 12:35:10|6740.1|6737.1|6740.1|6737.1|6740.1|6737.1|6740.1|6737.1|0
1610109320000|2021-01-08 12:35:20|6739.6|6736.6|6741.1|6738.1|6741.1|6738.1|6739.6|6736.6|4
1610109340000|2021-01-08 12:35:40|6740.1|6737.1|6741.1|6738.1|6741.1|6738.1|6740.1|6737.1|3
1610109350000|2021-01-08 12:35:50|6740.6|6737.6|6740.6|6737.6|6741.1|6738.1|6740.6|6737.6|0
1610109360000|2021-01-08 12:36:00|6741.1|6738.1|6741.1|6738.1|6741.1|6738.1|6740.6|6737.6|0
1610109370000|2021-01-08 12:36:10|6740.6|6737.6|6740.1|6737.1|6740.6|6737.6|6740.1|6737.1|0
1610109380000|2021-01-08 12:36:20|6740.6|6737.6|6740.6|6737.6|6741.1|6738.1|6740.1|6737.1|0
1610109390000|2021-01-08 12:36:30|6741.1|6738.1|6741.1|6738.1|6741.1|6738.1|6740.6|6737.6|0
1610109400000|2021-01-08 12:36:40|6740.6|6737.6|6740.1|6737.1|6741.1|6738.1|6740.1|6737.1|0
1610109410000|2021-01-08 12:36:50|6740.6|6737.6|6740.1|6737.1|6740.6|6737.6|6740.1|6737.1|0
1610109430000|2021-01-08 12:37:10|6740.6|6737.6|6740.1|6737.1|6740.6|6737.6|6740.1|6737.1|0
1610109440000|2021-01-08 12:37:20|6740.6|6737.6|6740.6|6737.6|6740.6|6737.6|6740.1|6737.1|0
1610109450000|2021-01-08 12:37:30|6740.1|6737.1|6740.1|6737.1|6740.1|6737.1|6740.1|6737.1|0
1610109570000|2021-01-08 12:39:30|6739.1|6736.1|6739.6|6736.6|6739.6|6736.6|6739.1|6736.1|7
1610109580000|2021-01-08 12:39:40|6739.1|6736.1|6739.1|6736.1|6739.6|6736.6|6739.1|6736.1|0
1610109590000|2021-01-08 12:39:50|6739.6|6736.6|6739.1|6736.1|6739.6|6736.6|6739.1|6736.1|0
1610109600000|2021-01-08 12:40:00|6739.6|6736.6|6739.6|6736.6|6739.6|6736.6|6739.1|6736.1|0
1610109610000|2021-01-08 12:40:10|6739.1|6736.1|6739.6|6736.6|6739.6|6736.6|6739.1|6736.1|0
1610109620000|2021-01-08 12:40:20|6740.1|6737.1|6740.1|6737.1|6740.1|6737.1|6740.1|6737.1|0
1610109640000|2021-01-08 12:40:40|6740.6|6737.6|6740.1|6737.1|6740.6|6737.6|6740.1|6737.1|0
1610109670000|2021-01-08 12:41:10|6739.1|6736.1|6739.6|6736.6|6739.6|6736.6|6739.1|6736.1|2
1610109680000|2021-01-08 12:41:20|6740.1|6737.1|6739.6|6736.6|6740.1|6737.1|6739.6|6736.6|0
1610109700000|2021-01-08 12:41:40|6740.1|6737.1|6740.1|6737.1|6740.1|6737.1|6740.1|6737.1|0
1610109710000|2021-01-08 12:41:50|6739.6|6736.6|6739.6|6736.6|6740.1|6737.1|6739.6|6736.6|0
1610109720000|2021-01-08 12:42:00|6740.1|6737.1|6739.6|6736.6|6740.1|6737.1|6739.6|6736.6|0
1610109740000|2021-01-08 12:42:20|6740.1|6737.1|6740.1|6737.1|6740.1|6737.1|6740.1|6737.1|0
1610109750000|2021-01-08 12:42:30|6739.6|6736.6|6740.1|6737.1|6740.1|6737.1|6739.6|6736.6|0
1610109760000|2021-01-08 12:42:40|6739.6|6736.6|6739.6|6736.6|6739.6|6736.6|6739.6|6736.6|0
1610109770000|2021-01-08 12:42:50|6740.1|6737.1|6740.1|6737.1|6740.1|6737.1|6740.1|6737.1|0
1610109780000|2021-01-08 12:43:00|6739.1|6736.1|6739.6|6736.6|6739.6|6736.6|6739.1|6736.1|1
1610109790000|2021-01-08 12:43:10|6740.1|6737.1|6739.6|6736.6|6740.1|6737.1|6739.1|6736.1|1
1610109800000|2021-01-08 12:43:20|6739.1|6736.1|6739.1|6736.1|6739.6|6736.6|6739.1|6736.1|0
1610110000000|2021-01-08 12:46:40|||||||||3
1610110080000|2021-01-08 12:48:00|6738.1|6735.1|6738.1|6735.1|6738.1|6735.1|6738.1|6735.1|15
1610110100000|2021-01-08 12:48:20|6738.6|6735.6|6738.6|6735.6|6738.6|6735.6|6738.1|6735.1|2
1610110120000|2021-01-08 12:48:40|6738.1|6735.1|6739.1|6736.1|6739.1|6736.1|6738.1|6735.1|0
1610110130000|2021-01-08 12:48:50|6738.1|6735.1|6739.1|6736.1|6739.1|6736.1|6738.1|6735.1|7
1610110140000|2021-01-08 12:49:00|6738.6|6735.6|6738.1|6735.1|6739.1|6736.1|6738.1|6735.1|4
1610110150000|2021-01-08 12:49:10|6738.6|6735.6|6738.6|6735.6|6738.6|6735.6|6738.6|6735.6|0
1610110160000|2021-01-08 12:49:20|6739.1|6736.1|6739.1|6736.1|6739.1|6736.1|6739.1|6736.1|0
1610110260000|2021-01-08 12:51:00|6738.1|6735.1|6738.1|6735.1|6738.1|6735.1|6738.1|6735.1|1
1610110280000|2021-01-08 12:51:20|6738.6|6735.6|6738.6|6735.6|6739.1|6736.1|6738.1|6735.1|1
1610110290000|2021-01-08 12:51:30|6738.1|6735.1|6738.6|6735.6|6738.6|6735.6|6738.1|6735.1|0
1610110300000|2021-01-08 12:51:40|6739.1|6736.1|6739.1|6736.1|6739.1|6736.1|6739.1|6736.1|0
1610110320000|2021-01-08 12:52:00|6738.6|6735.6|6738.6|6735.6|6739.1|6736.1|6738.6|6735.6|4
1610110330000|2021-01-08 12:52:10|6739.1|6736.1|6739.1|6736.1|6739.1|6736.1|6739.1|6736.1|0
1610110340000|2021-01-08 12:52:20|6738.6|6735.6|6739.1|6736.1|6739.1|6736.1|6738.6|6735.6|1
1610110440000|2021-01-08 12:54:00|6738.6|6735.6|6738.1|6735.1|6738.6|6735.6|6738.1|6735.1|5
1610110480000|2021-01-08 12:54:40|6738.6|6735.6|6738.1|6735.1|6738.6|6735.6|6738.1|6735.1|3
1610110490000|2021-01-08 12:54:50|6738.6|6735.6|6738.1|6735.1|6738.6|6735.6|6738.1|6735.1|2
1610110500000|2021-01-08 12:55:00|6738.6|6735.6|6738.6|6735.6|6738.6|6735.6|6738.1|6735.1|0
1610110520000|2021-01-08 12:55:20|6738.1|6735.1|6738.1|6735.1|6738.1|6735.1|6738.1|6735.1|0
1610110550000|2021-01-08 12:55:50|6737.6|6734.6|6737.6|6734.6|6737.6|6734.6|6737.6|6734.6|1
1610110560000|2021-01-08 12:56:00|6738.1|6735.1|6738.1|6735.1|6738.1|6735.1|6737.6|6734.6|0
1610110590000|2021-01-08 12:56:30|6737.6|6734.6|6738.1|6735.1|6738.1|6735.1|6737.6|6734.6|0
1610110600000|2021-01-08 12:56:40|6737.6|6734.6|6737.1|6734.1|6737.6|6734.6|6737.1|6734.1|0
1610110630000|2021-01-08 12:57:10|6737.6|6734.6|6737.1|6734.1|6737.6|6734.6|6737.1|6734.1|0
1610110640000|2021-01-08 12:57:20|6737.6|6734.6|6737.6|6734.6|6737.6|6734.6|6737.1|6734.1|0
1610110650000|2021-01-08 12:57:30|6738.1|6735.1|6738.1|6735.1|6738.1|6735.1|6738.1|6735.1|0
1610110660000|2021-01-08 12:57:40|6737.6|6734.6|6737.6|6734.6|6737.6|6734.6|6737.1|6734.1|1
1610110670000|2021-01-08 12:57:50|6738.1|6735.1|6738.1|6735.1|6738.1|6735.1|6738.1|6735.1|3
1610110680000|2021-01-08 12:58:00|6737.1|6734.1|6737.1|6734.1|6737.6|6734.6|6737.1|6734.1|3
1610110690000|2021-01-08 12:58:10|6736.6|6733.6|6736.1|6733.1|6736.6|6733.6|6736.1|6733.1|18
1610110720000|2021-01-08 12:58:40|||||||||6
1610110730000|2021-01-08 12:58:50|||||||||4
1610110770000|2021-01-08 12:59:30|6736.6|6733.6|6737.1|6734.1|6737.1|6734.1|6736.1|6733.1|6
1610110860000|2021-01-08 13:01:00|6738.1|6735.1|6738.1|6735.1|6738.1|6735.1|6738.1|6735.1|2
1610110870000|2021-01-08 13:01:10|6738.6|6735.6|6738.6|6735.6|6738.6|6735.6|6738.6|6735.6|1
1610110880000|2021-01-08 13:01:20|6739.1|6736.1|6739.1|6736.1|6739.1|6736.1|6739.1|6736.1|0
1610110930000|2021-01-08 13:02:10|||||||||10
1610110940000|2021-01-08 13:02:20|6739.6|6736.6|6740.1|6737.1|6740.1|6737.1|6739.6|6736.6|13
1610110950000|2021-01-08 13:02:30|||||||||7
1610110960000|2021-01-08 13:02:40|||||||||1
1610111000000|2021-01-08 13:03:20|||||||||2
1610111010000|2021-01-08 13:03:30|6741.1|6738.1|6741.1|6738.1|6741.1|6738.1|6741.1|6738.1|1
1610111020000|2021-01-08 13:03:40|6741.6|6738.6|6741.1|6738.1|6741.6|6738.6|6741.1|6738.1|1
1610111030000|2021-01-08 13:03:50|6741.6|6738.6|6742.1|6739.1|6742.1|6739.1|6741.1|6738.1|1
1610111040000|2021-01-08 13:04:00|6742.6|6739.6|6743.1|6740.1|6743.1|6740.1|6742.1|6739.1|2
1610111050000|2021-01-08 13:04:10|6742.6|6739.6|6743.1|6740.1|6743.1|6740.1|6742.6|6739.6|15
1610111060000|2021-01-08 13:04:20|6742.6|6739.6|6743.1|6740.1|6743.1|6740.1|6742.6|6739.6|5
1610111070000|2021-01-08 13:04:30|6742.1|6739.1|6741.6|6738.6|6742.1|6739.1|6741.1|6738.1|13
1610111080000|2021-01-08 13:04:40|6742.1|6739.1|6741.6|6738.6|6742.1|6739.1|6741.1|6738.1|6
1610111090000|2021-01-08 13:04:50|6742.1|6739.1|6742.1|6739.1|6742.1|6739.1|6741.6|6738.6|0
1610111100000|2021-01-08 13:05:00|||||||||1
1610111110000|2021-01-08 13:05:10|6743.1|6740.1|6743.1|6740.1|6743.1|6740.1|6743.1|6740.1|2
1610111150000|2021-01-08 13:05:50|||||||||1
1610111160000|2021-01-08 13:06:00|||||||||1
1610111220000|2021-01-08 13:07:00|6743.6|6740.6|6743.6|6740.6|6743.6|6740.6|6743.6|6740.6|4
1610111230000|2021-01-08 13:07:10|6743.1|6740.1|6743.1|6740.1|6743.1|6740.1|6743.1|6740.1|0
1610111240000|2021-01-08 13:07:20|||||||||4
1610111280000|2021-01-08 13:08:00|||||||||1
1610111320000|2021-01-08 13:08:40|||||||||1
1610111330000|2021-01-08 13:08:50|||||||||6
1610111350000|2021-01-08 13:09:10|||||||||1
1610111380000|2021-01-08 13:09:40|6742.1|6739.1|6742.1|6739.1|6742.1|6739.1|6742.1|6739.1|6
1610111420000|2021-01-08 13:10:20|||||||||4
1610111450000|2021-01-08 13:10:50|6742.6|6739.6|6743.1|6740.1|6743.1|6740.1|6742.6|6739.6|1
1610111470000|2021-01-08 13:11:10|6743.6|6740.6|6743.6|6740.6|6743.6|6740.6|6743.6|6740.6|0
1610111480000|2021-01-08 13:11:20|6743.1|6740.1|6743.6|6740.6|6743.6|6740.6|6743.1|6740.1|0
1610111490000|2021-01-08 13:11:30|6744.1|6741.1|6744.1|6741.1|6744.1|6741.1|6744.1|6741.1|1
1610111540000|2021-01-08 13:12:20|6743.6|6740.6|6743.1|6740.1|6743.6|6740.6|6743.1|6740.1|1
1610111580000|2021-01-08 13:13:00|6744.1|6741.1|6744.1|6741.1|6744.1|6741.1|6744.1|6741.1|4
1610111590000|2021-01-08 13:13:10|6745.1|6742.1|6745.1|6742.1|6745.1|6742.1|6745.1|6742.1|5
1610111600000|2021-01-08 13:13:20|6745.6|6742.6|6745.1|6742.1|6745.6|6742.6|6745.1|6742.1|0
1610111640000|2021-01-08 13:14:00|||||||||1
1610111670000|2021-01-08 13:14:30|6746.1|6743.1|6746.1|6743.1|6746.1|6743.1|6746.1|6743.1|6
1610111680000|2021-01-08 13:14:40|6746.6|6743.6|6747.1|6744.1|6747.1|6744.1|6746.6|6743.6|11
1610111690000|2021-01-08 13:14:50|||||||||1
1610111710000|2021-01-08 13:15:10|||||||||1
1610111730000|2021-01-08 13:15:30|||||||||2
1610111740000|2021-01-08 13:15:40|6746.1|6743.1|6746.1|6743.1|6746.1|6743.1|6746.1|6743.1|13
1610111750000|2021-01-08 13:15:50|6746.6|6743.6|6746.1|6743.1|6746.6|6743.6|6746.1|6743.1|2
1610111760000|2021-01-08 13:16:00|||||||||2
1610111770000|2021-01-08 13:16:10|||||||||2
1610111900000|2021-01-08 13:18:20|||||||||1
1610111920000|2021-01-08 13:18:40|6747.1|6744.1|6747.1|6744.1|6747.1|6744.1|6747.1|6744.1|2
1610111940000|2021-01-08 13:19:00|6746.1|6743.1|6746.1|6743.1|6746.1|6743.1|6746.1|6743.1|8
1610111990000|2021-01-08 13:19:50|||||||||4
1610112010000|2021-01-08 13:20:10|6745.6|6742.6|6746.1|6743.1|6746.1|6743.1|6745.6|6742.6|2
1610112020000|2021-01-08 13:20:20|||||||||1
1610112030000|2021-01-08 13:20:30|||||||||3
1610112050000|2021-01-08 13:20:50|||||||||2
1610112060000|2021-01-08 13:21:00|6745.6|6742.6|6745.6|6742.6|6745.6|6742.6|6745.6|6742.6|2
1610112070000|2021-01-08 13:21:10|6745.1|6742.1|6745.1|6742.1|6745.1|6742.1|6745.1|6742.1|3
1610112080000|2021-01-08 13:21:20|6746.1|6743.1|6746.1|6743.1|6746.1|6743.1|6746.1|6743.1|2
1610112100000|2021-01-08 13:21:40|6745.1|6742.1|6745.1|6742.1|6745.1|6742.1|6745.1|6742.1|1
1610112110000|2021-01-08 13:21:50|6745.6|6742.6|6746.1|6743.1|6746.1|6743.1|6745.6|6742.6|0
1610112140000|2021-01-08 13:22:20|6745.1|6742.1|6745.1|6742.1|6745.1|6742.1|6745.1|6742.1|2
1610112150000|2021-01-08 13:22:30|6745.6|6742.6|6746.1|6743.1|6746.1|6743.1|6745.6|6742.6|1
1610112200000|2021-01-08 13:23:20|6745.6|6742.6|6745.6|6742.6|6745.6|6742.6|6745.6|6742.6|4
1610112210000|2021-01-08 13:23:30|6746.1|6743.1|6746.1|6743.1|6746.1|6743.1|6746.1|6743.1|0
1610112220000|2021-01-08 13:23:40|6745.1|6742.1|6746.1|6743.1|6746.1|6743.1|6745.1|6742.1|5
1610112250000|2021-01-08 13:24:10|6745.1|6742.1|6745.1|6742.1|6745.1|6742.1|6745.1|6742.1|1
1610112260000|2021-01-08 13:24:20|6744.6|6741.6|6744.6|6741.6|6744.6|6741.6|6744.6|6741.6|0
1610112310000|2021-01-08 13:25:10|||||||||1
1610112320000|2021-01-08 13:25:20|6745.1|6742.1|6745.1|6742.1|6745.1|6742.1|6745.1|6742.1|0
1610112380000|2021-01-08 13:26:20|6744.6|6741.6|6744.1|6741.1|6744.6|6741.6|6744.1|6741.1|0
1610112420000|2021-01-08 13:27:00|||||||||3
1610112430000|2021-01-08 13:27:10|6743.6|6740.6|6743.6|6740.6|6743.6|6740.6|6743.6|6740.6|0
1610112440000|2021-01-08 13:27:20|6743.1|6740.1|6743.1|6740.1|6743.1|6740.1|6743.1|6740.1|0
1610112480000|2021-01-08 13:28:00|6742.6|6739.6|6742.6|6739.6|6742.6|6739.6|6742.6|6739.6|2
1610112490000|2021-01-08 13:28:10|6742.1|6739.1|6741.1|6738.1|6742.1|6739.1|6741.1|6738.1|3
1610112500000|2021-01-08 13:28:20|6740.1|6737.1|6740.1|6737.1|6740.1|6737.1|6740.1|6737.1|13
1610112510000|2021-01-08 13:28:30|6739.6|6736.6|6739.6|6736.6|6739.6|6736.6|6739.6|6736.6|5
1610112520000|2021-01-08 13:28:40|6740.1|6737.1|6740.1|6737.1|6740.1|6737.1|6740.1|6737.1|0
1610112530000|2021-01-08 13:28:50|6739.1|6736.1|6739.6|6736.6|6740.1|6737.1|6739.1|6736.1|15
1610112540000|2021-01-08 13:29:00|6739.1|6736.1|6739.1|6736.1|6740.1|6737.1|6739.1|6736.1|7
1610112550000|2021-01-08 13:29:10|6738.6|6735.6|6738.6|6735.6|6738.6|6735.6|6738.1|6735.1|3
1610112560000|2021-01-08 13:29:20|6739.1|6736.1|6740.1|6737.1|6740.1|6737.1|6739.1|6736.1|1
1610112590000|2021-01-08 13:29:50|6740.6|6737.6|6740.6|6737.6|6740.6|6737.6|6740.6|6737.6|3
1610112600000|2021-01-08 13:30:00|6739.6|6736.6|6737.1|6734.1|6739.6|6736.6|6737.1|6734.1|10
1610112610000|2021-01-08 13:30:10|6736.1|6733.1|6737.1|6734.1|6738.6|6735.6|6736.1|6733.1|14
1610112620000|2021-01-08 13:30:20|6738.1|6735.1|6738.6|6735.6|6740.1|6737.1|6738.1|6735.1|4
1610112630000|2021-01-08 13:30:30|6739.1|6736.1|6738.1|6735.1|6739.1|6736.1|6738.1|6735.1|5
1610112640000|2021-01-08 13:30:40|6737.1|6734.1|6736.1|6733.1|6737.1|6734.1|6736.1|6733.1|8
1610112650000|2021-01-08 13:30:50|6735.6|6732.6|6735.6|6732.6|6736.6|6733.6|6735.6|6732.6|6
1610112660000|2021-01-08 13:31:00|6736.1|6733.1|6739.1|6736.1|6739.1|6736.1|6736.1|6733.1|4
1610112670000|2021-01-08 13:31:10|6738.1|6735.1|6738.1|6735.1|6739.6|6736.6|6738.1|6735.1|5
1610112680000|2021-01-08 13:31:20|6738.6|6735.6|6739.6|6736.6|6740.1|6737.1|6738.6|6735.6|1
1610112690000|2021-01-08 13:31:30|6740.1|6737.1|6739.1|6736.1|6740.1|6737.1|6739.1|6736.1|0
1610112700000|2021-01-08 13:31:40|6739.6|6736.6|6739.1|6736.1|6739.6|6736.6|6739.1|6736.1|2
1610112710000|2021-01-08 13:31:50|||||||||1
1610112720000|2021-01-08 13:32:00|6739.6|6736.6|6740.1|6737.1|6740.1|6737.1|6739.1|6736.1|2
1610112730000|2021-01-08 13:32:10|6739.6|6736.6|6739.1|6736.1|6739.6|6736.6|6739.1|6736.1|0
1610112740000|2021-01-08 13:32:20|6738.6|6735.6|6739.1|6736.1|6739.1|6736.1|6738.1|6735.1|5
1610112750000|2021-01-08 13:32:30|6739.6|6736.6|6739.1|6736.1|6739.6|6736.6|6739.1|6736.1|0
1610112760000|2021-01-08 13:32:40|6738.1|6735.1|6738.6|6735.6|6739.1|6736.1|6738.1|6735.1|7
1610112770000|2021-01-08 13:32:50|6738.1|6735.1|6738.6|6735.6|6738.6|6735.6|6738.1|6735.1|0
1610112780000|2021-01-08 13:33:00|6739.1|6736.1|6739.1|6736.1|6739.1|6736.1|6739.1|6736.1|0
1610112800000|2021-01-08 13:33:20|6740.1|6737.1|6737.6|6734.6|6740.1|6737.1|6737.6|6734.6|6
1610112810000|2021-01-08 13:33:30|6737.1|6734.1|6737.1|6734.1|6737.6|6734.6|6737.1|6734.1|0
1610112820000|2021-01-08 13:33:40|6737.6|6734.6|6740.1|6737.1|6740.1|6737.1|6737.6|6734.6|24
1610112840000|2021-01-08 13:34:00|6741.1|6738.1|6741.1|6738.1|6741.1|6738.1|6741.1|6738.1|2
1610112850000|2021-01-08 13:34:10|6740.6|6737.6|6740.1|6737.1|6740.6|6737.6|6740.1|6737.1|9
1610112860000|2021-01-08 13:34:20|6739.6|6736.6|6740.1|6737.1|6740.1|6737.1|6739.1|6736.1|17
1610112870000|2021-01-08 13:34:30|6741.1|6738.1|6741.1|6738.1|6741.1|6738.1|6741.1|6738.1|1
1610112900000|2021-01-08 13:35:00|6740.1|6737.1|6740.1|6737.1|6740.1|6737.1|6740.1|6737.1|10
1610112910000|2021-01-08 13:35:10|6740.6|6737.6|6741.1|6738.1|6741.1|6738.1|6740.6|6737.6|4
1610112920000|2021-01-08 13:35:20|||||||||3
1610112930000|2021-01-08 13:35:30|||||||||5
1610112940000|2021-01-08 13:35:40|6739.6|6736.6|6739.1|6736.1|6740.1|6737.1|6739.1|6736.1|23
1610112950000|2021-01-08 13:35:50|6740.1|6737.1|6740.1|6737.1|6740.1|6737.1|6740.1|6737.1|2
1610112960000|2021-01-08 13:36:00|6740.6|6737.6|6740.6|6737.6|6740.6|6737.6|6740.6|6737.6|3
1610112970000|2021-01-08 13:36:10|6740.1|6737.1|6740.6|6737.6|6740.6|6737.6|6740.1|6737.1|0
1610112980000|2021-01-08 13:36:20|6741.1|6738.1|6742.6|6739.6|6742.6|6739.6|6740.6|6737.6|5
1610112990000|2021-01-08 13:36:30|6742.1|6739.1|6743.1|6740.1|6743.1|6740.1|6742.1|6739.1|1
1610113000000|2021-01-08 13:36:40|6742.1|6739.1|6742.1|6739.1|6742.1|6739.1|6742.1|6739.1|5
1610113020000|2021-01-08 13:37:00|6742.6|6739.6|6743.1|6740.1|6743.1|6740.1|6742.6|6739.6|2
1610113030000|2021-01-08 13:37:10|6742.1|6739.1|6742.6|6739.6|6742.6|6739.6|6742.1|6739.1|1
1610113040000|2021-01-08 13:37:20|6743.1|6740.1|6743.1|6740.1|6743.1|6740.1|6743.1|6740.1|0
1610113050000|2021-01-08 13:37:30|6744.1|6741.1|6744.6|6741.6|6744.6|6741.6|6744.1|6741.1|5
1610113060000|2021-01-08 13:37:40|6744.1|6741.1|6744.1|6741.1|6744.1|6741.1|6744.1|6741.1|0
1610113080000|2021-01-08 13:38:00|6744.6|6741.6|6744.1|6741.1|6745.1|6742.1|6744.1|6741.1|9
1610113090000|2021-01-08 13:38:10|6743.1|6740.1|6744.1|6741.1|6744.1|6741.1|6743.1|6740.1|3
1610113100000|2021-01-08 13:38:20|6743.6|6740.6|6743.6|6740.6|6743.6|6740.6|6743.6|6740.6|2
1610113110000|2021-01-08 13:38:30|6743.1|6740.1|6743.1|6740.1|6743.6|6740.6|6743.1|6740.1|0
1610113120000|2021-01-08 13:38:40|6744.1|6741.1|6744.1|6741.1|6744.1|6741.1|6744.1|6741.1|2
1610113130000|2021-01-08 13:38:50|6743.1|6740.1|6743.1|6740.1|6743.1|6740.1|6743.1|6740.1|6
1610113140000|2021-01-08 13:39:00|6742.6|6739.6|6742.6|6739.6|6743.1|6740.1|6742.6|6739.6|5
1610113150000|2021-01-08 13:39:10|6743.1|6740.1|6743.1|6740.1|6743.1|6740.1|6742.6|6739.6|0
1610113160000|2021-01-08 13:39:20|6743.6|6740.6|6744.1|6741.1|6744.1|6741.1|6743.6|6740.6|3
1610113170000|2021-01-08 13:39:30|6744.6|6741.6|6745.1|6742.1|6745.1|6742.1|6744.1|6741.1|3
1610113190000|2021-01-08 13:39:50|6744.1|6741.1|6745.1|6742.1|6745.1|6742.1|6744.1|6741.1|1
1610113200000|2021-01-08 13:40:00|6744.6|6741.6|6744.1|6741.1|6745.1|6742.1|6744.1|6741.1|0
1610113210000|2021-01-08 13:40:10|6744.6|6741.6|6744.1|6741.1|6745.1|6742.1|6744.1|6741.1|0
1610113220000|2021-01-08 13:40:20|6743.6|6740.6|6744.1|6741.1|6744.1|6741.1|6743.6|6740.6|0
1610113230000|2021-01-08 13:40:30|6743.6|6740.6|6743.6|6740.6|6744.1|6741.1|6743.1|6740.1|3
1610113240000|2021-01-08 13:40:40|6744.1|6741.1|6744.1|6741.1|6744.1|6741.1|6743.6|6740.6|0
1610113250000|2021-01-08 13:40:50|6743.6|6740.6|6743.6|6740.6|6743.6|6740.6|6743.6|6740.6|0
1610113260000|2021-01-08 13:41:00|6743.1|6740.1|6743.1|6740.1|6743.1|6740.1|6743.1|6740.1|0
1610113270000|2021-01-08 13:41:10|6742.6|6739.6|6743.1|6740.1|6743.1|6740.1|6742.6|6739.6|0
1610113280000|2021-01-08 13:41:20|6742.6|6739.6|6742.1|6739.1|6742.6|6739.6|6742.1|6739.1|0
1610113290000|2021-01-08 13:41:30|||||||||1
1610113300000|2021-01-08 13:41:40|6743.1|6740.1|6743.6|6740.6|6743.6|6740.6|6743.1|6740.1|1
1610113310000|2021-01-08 13:41:50|6744.1|6741.1|6743.1|6740.1|6744.1|6741.1|6743.1|6740.1|0
1610113340000|2021-01-08 13:42:20|6742.6|6739.6|6743.1|6740.1|6743.1|6740.1|6742.6|6739.6|1
1610113350000|2021-01-08 13:42:30|6743.6|6740.6|6743.6|6740.6|6743.6|6740.6|6743.6|6740.6|3
1610113360000|2021-01-08 13:42:40|6743.1|6740.1|6743.1|6740.1|6743.1|6740.1|6743.1|6740.1|0
1610113370000|2021-01-08 13:42:50|6743.6|6740.6|6744.1|6741.1|6744.1|6741.1|6743.6|6740.6|3
1610113390000|2021-01-08 13:43:10|||||||||1
1610113410000|2021-01-08 13:43:30|6745.1|6742.1|6744.1|6741.1|6745.1|6742.1|6744.1|6741.1|7
1610113420000|2021-01-08 13:43:40|6743.6|6740.6|6743.6|6740.6|6744.1|6741.1|6743.6|6740.6|1
1610113430000|2021-01-08 13:43:50|6744.1|6741.1|6744.1|6741.1|6744.1|6741.1|6743.6|6740.6|0
1610113440000|2021-01-08 13:44:00|6743.6|6740.6|6743.1|6740.1|6743.6|6740.6|6743.1|6740.1|4
1610113450000|2021-01-08 13:44:10|6743.6|6740.6|6743.6|6740.6|6743.6|6740.6|6743.6|6740.6|2
1610113460000|2021-01-08 13:44:20|6743.1|6740.1|6743.1|6740.1|6743.1|6740.1|6742.1|6739.1|4
1610113470000|2021-01-08 13:44:30|6743.6|6740.6|6743.6|6740.6|6743.6|6740.6|6743.6|6740.6|3
1610113480000|2021-01-08 13:44:40|6744.1|6741.1|6744.1|6741.1|6744.1|6741.1|6744.1|6741.1|0
1610113490000|2021-01-08 13:44:50|6743.1|6740.1|6743.1|6740.1|6743.1|6740.1|6743.1|6740.1|1
1610113500000|2021-01-08 13:45:00|6742.1|6739.1|6742.1|6739.1|6742.1|6739.1|6742.1|6739.1|2
1610113510000|2021-01-08 13:45:10|6742.6|6739.6|6742.1|6739.1|6742.6|6739.6|6742.1|6739.1|2
1610113520000|2021-01-08 13:45:20|6741.6|6738.6|6741.1|6738.1|6741.6|6738.6|6741.1|6738.1|1
1610113530000|2021-01-08 13:45:30|6740.6|6737.6|6740.1|6737.1|6741.1|6738.1|6740.1|6737.1|3
1610113550000|2021-01-08 13:45:50|6739.6|6736.6|6738.1|6735.1|6740.1|6737.1|6738.1|6735.1|20
1610113560000|2021-01-08 13:46:00|6739.1|6736.1|6739.1|6736.1|6739.1|6736.1|6739.1|6736.1|3
1610113570000|2021-01-08 13:46:10|6738.1|6735.1|6739.1|6736.1|6739.1|6736.1|6738.1|6735.1|5
1610113600000|2021-01-08 13:46:40|6738.1|6735.1|6737.1|6734.1|6738.1|6735.1|6737.1|6734.1|5
1610113610000|2021-01-08 13:46:50|6738.1|6735.1|6737.6|6734.6|6738.1|6735.1|6737.6|6734.6|9
1610113620000|2021-01-08 13:47:00|6738.1|6735.1|6738.1|6735.1|6738.1|6735.1|6737.1|6734.1|4
1610113630000|2021-01-08 13:47:10|6738.6|6735.6|6738.1|6735.1|6738.6|6735.6|6738.1|6735.1|4
1610113640000|2021-01-08 13:47:20|6737.1|6734.1|6738.1|6735.1|6738.1|6735.1|6737.1|6734.1|3
1610113650000|2021-01-08 13:47:30|||||||||4
1610113660000|2021-01-08 13:47:40|6738.6|6735.6|6739.1|6736.1|6739.1|6736.1|6738.6|6735.6|1
1610113670000|2021-01-08 13:47:50|6738.1|6735.1|6738.1|6735.1|6738.1|6735.1|6738.1|6735.1|4
1610113680000|2021-01-08 13:48:00|6738.6|6735.6|6738.6|6735.6|6739.1|6736.1|6738.6|6735.6|2
1610113690000|2021-01-08 13:48:10|6739.1|6736.1|6738.1|6735.1|6739.1|6736.1|6738.1|6735.1|0
1610113700000|2021-01-08 13:48:20|6737.6|6734.6|6738.1|6735.1|6738.1|6735.1|6737.6|6734.6|0
1610113750000|2021-01-08 13:49:10|6737.6|6734.6|6737.1|6734.1|6737.6|6734.6|6737.1|6734.1|2
1610113770000|2021-01-08 13:49:30|||||||||1
1610113780000|2021-01-08 13:49:40|6736.6|6733.6|6736.6|6733.6|6736.6|6733.6|6736.6|6733.6|1
1610113790000|2021-01-08 13:49:50|6736.1|6733.1|6736.1|6733.1|6736.1|6733.1|6736.1|6733.1|1
1610113800000|2021-01-08 13:50:00|6737.1|6734.1|6737.1|6734.1|6737.1|6734.1|6737.1|6734.1|4
1610113860000|2021-01-08 13:51:00|6738.1|6735.1|6738.6|6735.6|6738.6|6735.6|6738.1|6735.1|21
1610113870000|2021-01-08 13:51:10|6738.1|6735.1|6738.1|6735.1|6738.1|6735.1|6738.1|6735.1|2
1610113910000|2021-01-08 13:51:50|6739.1|6736.1|6738.6|6735.6|6739.1|6736.1|6738.6|6735.6|3
1610113920000|2021-01-08 13:52:00|6739.1|6736.1|6738.1|6735.1|6739.1|6736.1|6738.1|6735.1|4
1610113940000|2021-01-08 13:52:20|6737.6|6734.6|6737.1|6734.1|6738.1|6735.1|6737.1|6734.1|8
1610113950000|2021-01-08 13:52:30|6736.6|6733.6|6736.1|6733.1|6737.1|6734.1|6736.1|6733.1|0
1610113980000|2021-01-08 13:53:00|6735.1|6732.1|6735.1|6732.1|6735.1|6732.1|6735.1|6732.1|9
1610113990000|2021-01-08 13:53:10|6734.6|6731.6|6734.1|6731.1|6734.6|6731.6|6734.1|6731.1|0
1610114020000|2021-01-08 13:53:40|6733.1|6730.1|6733.1|6730.1|6733.1|6730.1|6733.1|6730.1|14
1610114040000|2021-01-08 13:54:00|6732.6|6729.6|6732.1|6729.1|6733.1|6730.1|6732.1|6729.1|0
1610114050000|2021-01-08 13:54:10|6731.6|6728.6|6731.1|6728.1|6731.6|6728.6|6731.1|6728.1|7
1610114060000|2021-01-08 13:54:20|6730.6|6727.6|6730.1|6727.1|6730.6|6727.6|6730.1|6727.1|7
1610114070000|2021-01-08 13:54:30|6731.1|6728.1|6731.1|6728.1|6731.1|6728.1|6731.1|6728.1|9
1610114080000|2021-01-08 13:54:40|6730.1|6727.1|6730.1|6727.1|6730.1|6727.1|6730.1|6727.1|1
1610114090000|2021-01-08 13:54:50|6729.6|6726.6|6730.1|6727.1|6730.1|6727.1|6729.6|6726.6|0
1610114100000|2021-01-08 13:55:00|6729.6|6726.6|6729.1|6726.1|6729.6|6726.6|6729.1|6726.1|4
1610114110000|2021-01-08 13:55:10|||||||||4
1610114130000|2021-01-08 13:55:30|6730.1|6727.1|6729.1|6726.1|6730.1|6727.1|6729.1|6726.1|4
1610114140000|2021-01-08 13:55:40|6730.1|6727.1|6730.1|6727.1|6730.1|6727.1|6730.1|6727.1|6
1610114150000|2021-01-08 13:55:50|6729.6|6726.6|6729.6|6726.6|6730.1|6727.1|6729.6|6726.6|0
1610114160000|2021-01-08 13:56:00|6730.1|6727.1|6730.1|6727.1|6730.6|6727.6|6730.1|6727.1|3
1610114190000|2021-01-08 13:56:30|6730.6|6727.6|6730.6|6727.6|6730.6|6727.6|6730.6|6727.6|4
1610114200000|2021-01-08 13:56:40|6731.1|6728.1|6730.1|6727.1|6731.1|6728.1|6730.1|6727.1|2
1610114210000|2021-01-08 13:56:50|||||||||5
1610114240000|2021-01-08 13:57:20|6729.6|6726.6|6729.6|6726.6|6729.6|6726.6|6729.6|6726.6|3
1610114250000|2021-01-08 13:57:30|6729.1|6726.1|6729.1|6726.1|6729.1|6726.1|6729.1|6726.1|0
1610114280000|2021-01-08 13:58:00|6729.6|6726.6|6729.6|6726.6|6729.6|6726.6|6729.1|6726.1|9
1610114290000|2021-01-08 13:58:10|6730.1|6727.1|6729.1|6726.1|6730.1|6727.1|6729.1|6726.1|5
1610114300000|2021-01-08 13:58:20|6730.1|6727.1|6731.1|6728.1|6731.1|6728.1|6730.1|6727.1|2
1610114310000|2021-01-08 13:58:30|6730.1|6727.1|6730.1|6727.1|6730.1|6727.1|6730.1|6727.1|3
1610114320000|2021-01-08 13:58:40|6731.1|6728.1|6731.1|6728.1|6731.1|6728.1|6731.1|6728.1|3
1610114340000|2021-01-08 13:59:00|6730.6|6727.6|6730.1|6727.1|6730.6|6727.6|6730.1|6727.1|4
1610114350000|2021-01-08 13:59:10|6729.6|6726.6|6729.1|6726.1|6730.1|6727.1|6729.1|6726.1|0
1610114360000|2021-01-08 13:59:20|6728.6|6725.6|6729.1|6726.1|6729.1|6726.1|6728.6|6725.6|0
1610114370000|2021-01-08 13:59:30|6728.6|6725.6|6728.6|6725.6|6728.6|6725.6|6728.6|6725.6|0
1610114380000|2021-01-08 13:59:40|6729.1|6726.1|6729.1|6726.1|6729.1|6726.1|6729.1|6726.1|0
1610114390000|2021-01-08 13:59:50|6728.6|6725.6|6729.1|6726.1|6729.1|6726.1|6728.6|6725.6|2
1610114400000|2021-01-08 14:00:00|6729.6|6726.6|6729.1|6726.1|6730.1|6727.1|6729.1|6726.1|6
1610114420000|2021-01-08 14:00:20|6730.1|6727.1|6730.1|6727.1|6730.1|6727.1|6730.1|6727.1|1
1610114440000|2021-01-08 14:00:40|6729.1|6726.1|6729.1|6726.1|6729.1|6726.1|6729.1|6726.1|1
1610114450000|2021-01-08 14:00:50|6729.6|6726.6|6729.1|6726.1|6729.6|6726.6|6729.1|6726.1|3
1610114460000|2021-01-08 14:01:00|6730.1|6727.1|6730.1|6727.1|6730.1|6727.1|6730.1|6727.1|7
1610114470000|2021-01-08 14:01:10|6731.1|6728.1|6731.1|6728.1|6731.1|6728.1|6731.1|6728.1|27
1610114490000|2021-01-08 14:01:30|6732.1|6729.1|6732.6|6729.6|6732.6|6729.6|6732.1|6729.1|2
1610114500000|2021-01-08 14:01:40|6733.1|6730.1|6732.6|6729.6|6733.1|6730.1|6732.1|6729.1|4
1610114510000|2021-01-08 14:01:50|6732.1|6729.1|6732.6|6729.6|6732.6|6729.6|6732.1|6729.1|0
1610114520000|2021-01-08 14:02:00|6732.1|6729.1|6732.1|6729.1|6732.6|6729.6|6732.1|6729.1|0
1610114540000|2021-01-08 14:02:20|6731.6|6728.6|6731.6|6728.6|6731.6|6728.6|6731.1|6728.1|0
1610114550000|2021-01-08 14:02:30|6731.1|6728.1|6731.1|6728.1|6731.6|6728.6|6731.1|6728.1|0
1610114610000|2021-01-08 14:03:30|6732.1|6729.1|6731.6|6728.6|6732.1|6729.1|6731.6|6728.6|2
1610114620000|2021-01-08 14:03:40|6732.1|6729.1|6732.1|6729.1|6732.1|6729.1|6732.1|6729.1|0
1610114630000|2021-01-08 14:03:50|6732.6|6729.6|6732.1|6729.1|6732.6|6729.6|6732.1|6729.1|0
1610114640000|2021-01-08 14:04:00|6733.1|6730.1|6732.6|6729.6|6733.1|6730.1|6732.1|6729.1|4
1610114650000|2021-01-08 14:04:10|6732.1|6729.1|6733.1|6730.1|6733.1|6730.1|6732.1|6729.1|0
1610114710000|2021-01-08 14:05:10|6733.6|6730.6|6733.1|6730.1|6733.6|6730.6|6733.1|6730.1|9
1610114720000|2021-01-08 14:05:20|6733.6|6730.6|6733.1|6730.1|6734.1|6731.1|6733.1|6730.1|2
1610114730000|2021-01-08 14:05:30|6733.6|6730.6|6734.1|6731.1|6734.1|6731.1|6733.1|6730.1|3
1610114750000|2021-01-08 14:05:50|6735.1|6732.1|6734.6|6731.6|6735.1|6732.1|6734.1|6731.1|8
1610114760000|2021-01-08 14:06:00|6734.1|6731.1|6735.1|6732.1|6735.1|6732.1|6734.1|6731.1|1
1610114770000|2021-01-08 14:06:10|||||||||2
1610114800000|2021-01-08 14:06:40|6736.1|6733.1|6736.1|6733.1|6736.1|6733.1|6736.1|6733.1|3
1610114810000|2021-01-08 14:06:50|6736.6|6733.6|6736.1|6733.1|6736.6|6733.6|6736.1|6733.1|0
1610114820000|2021-01-08 14:07:00|6736.6|6733.6|6737.1|6734.1|6737.1|6734.1|6736.6|6733.6|0
1610114860000|2021-01-08 14:07:40|6736.6|6733.6|6736.6|6733.6|6736.6|6733.6|6736.6|6733.6|2
1610114870000|2021-01-08 14:07:50|6737.1|6734.1|6736.6|6733.6|6737.1|6734.1|6736.1|6733.1|0
1610114880000|2021-01-08 14:08:00|6737.1|6734.1|6736.1|6733.1|6737.1|6734.1|6736.1|6733.1|0
1610114890000|2021-01-08 14:08:10|6736.6|6733.6|6736.6|6733.6|6737.1|6734.1|6736.6|6733.6|0
1610114910000|2021-01-08 14:08:30|6737.1|6734.1|6736.6|6733.6|6737.1|6734.1|6736.6|6733.6|0
1610114920000|2021-01-08 14:08:40|6737.1|6734.1|6737.1|6734.1|6737.1|6734.1|6737.1|6734.1|0
1610114930000|2021-01-08 14:08:50|||||||||1
1610114960000|2021-01-08 14:09:20|||||||||1
1610114970000|2021-01-08 14:09:30|6737.6|6734.6|6737.1|6734.1|6737.6|6734.6|6737.1|6734.1|2
1610114990000|2021-01-08 14:09:50|6737.6|6734.6|6737.6|6734.6|6737.6|6734.6|6737.6|6734.6|2
1610115010000|2021-01-08 14:10:10|6737.1|6734.1|6737.1|6734.1|6737.1|6734.1|6737.1|6734.1|0
1610115050000|2021-01-08 14:10:50|6736.1|6733.1|6736.1|6733.1|6736.1|6733.1|6736.1|6733.1|2
1610115070000|2021-01-08 14:11:10|6736.6|6733.6|6737.1|6734.1|6737.1|6734.1|6736.6|6733.6|3
1610115090000|2021-01-08 14:11:30|6737.6|6734.6|6737.6|6734.6|6738.1|6735.1|6737.1|6734.1|0
1610115100000|2021-01-08 14:11:40|6738.1|6735.1|6738.1|6735.1|6738.1|6735.1|6738.1|6735.1|0
1610115110000|2021-01-08 14:11:50|6737.6|6734.6|6737.6|6734.6|6737.6|6734.6|6737.1|6734.1|1
1610115120000|2021-01-08 14:12:00|6737.1|6734.1|6737.6|6734.6|6738.1|6735.1|6737.1|6734.1|0
1610115130000|2021-01-08 14:12:10|6737.1|6734.1|6736.6|6733.6|6737.1|6734.1|6736.6|6733.6|0
1610115140000|2021-01-08 14:12:20|6737.1|6734.1|6736.6|6733.6|6737.1|6734.1|6736.6|6733.6|0
1610115150000|2021-01-08 14:12:30|6736.1|6733.1|6736.1|6733.1|6736.1|6733.1|6736.1|6733.1|0
1610115160000|2021-01-08 14:12:40|6735.6|6732.6|6735.6|6732.6|6735.6|6732.6|6735.6|6732.6|1
1610115190000|2021-01-08 14:13:10|6736.1|6733.1|6736.6|6733.6|6737.1|6734.1|6736.1|6733.1|1
1610115200000|2021-01-08 14:13:20|6737.1|6734.1|6737.1|6734.1|6737.1|6734.1|6737.1|6734.1|0
1610115210000|2021-01-08 14:13:30|6737.6|6734.6|6737.6|6734.6|6737.6|6734.6|6737.1|6734.1|0
1610115220000|2021-01-08 14:13:40|6738.1|6735.1|6738.1|6735.1|6738.1|6735.1|6738.1|6735.1|0
1610115230000|2021-01-08 14:13:50|6738.6|6735.6|6738.6|6735.6|6738.6|6735.6|6738.1|6735.1|0
1610115240000|2021-01-08 14:14:00|6739.1|6736.1|6738.6|6735.6|6739.1|6736.1|6738.6|6735.6|0
1610115250000|2021-01-08 14:14:10|6738.1|6735.1|6738.1|6735.1|6738.1|6735.1|6738.1|6735.1|0
1610115260000|2021-01-08 14:14:20|6737.6|6734.6|6737.6|6734.6|6738.1|6735.1|6737.6|6734.6|0
1610115270000|2021-01-08 14:14:30|6737.1|6734.1|6737.1|6734.1|6737.1|6734.1|6737.1|6734.1|0
1610115290000|2021-01-08 14:14:50|6738.1|6735.1|6737.6|6734.6|6738.1|6735.1|6737.6|6734.6|3
1610115300000|2021-01-08 14:15:00|6738.1|6735.1|6738.1|6735.1|6738.1|6735.1|6737.6|6734.6|0
1610115310000|2021-01-08 14:15:10|6737.1|6734.1|6737.6|6734.6|6737.6|6734.6|6737.1|6734.1|3
1610115320000|2021-01-08 14:15:20|6738.1|6735.1|6737.1|6734.1|6738.1|6735.1|6737.1|6734.1|0
1610115330000|2021-01-08 14:15:30|6737.6|6734.6|6737.6|6734.6|6738.1|6735.1|6737.6|6734.6|0
1610115340000|2021-01-08 14:15:40|6737.1|6734.1|6737.1|6734.1|6737.6|6734.6|6737.1|6734.1|0
1610115350000|2021-01-08 14:15:50|6737.6|6734.6|6737.6|6734.6|6737.6|6734.6|6737.1|6734.1|2
1610115360000|2021-01-08 14:16:00|6738.1|6735.1|6738.6|6735.6|6738.6|6735.6|6738.1|6735.1|0
1610115370000|2021-01-08 14:16:10|6738.1|6735.1|6738.1|6735.1|6738.1|6735.1|6738.1|6735.1|0
1610115390000|2021-01-08 14:16:30|6737.6|6734.6|6738.1|6735.1|6738.1|6735.1|6737.6|6734.6|0
1610115400000|2021-01-08 14:16:40|6737.6|6734.6|6737.1|6734.1|6737.6|6734.6|6737.1|6734.1|0
1610115420000|2021-01-08 14:17:00|6738.1|6735.1|6737.6|6734.6|6738.1|6735.1|6737.6|6734.6|4
1610115430000|2021-01-08 14:17:10|6738.1|6735.1|6737.6|6734.6|6738.1|6735.1|6737.6|6734.6|0
1610115440000|2021-01-08 14:17:20|6738.1|6735.1|6737.6|6734.6|6738.1|6735.1|6737.6|6734.6|0
1610115450000|2021-01-08 14:17:30|6738.1|6735.1|6737.6|6734.6|6738.1|6735.1|6737.6|6734.6|0
1610115460000|2021-01-08 14:17:40|6738.1|6735.1|6738.1|6735.1|6738.1|6735.1|6738.1|6735.1|0
1610115490000|2021-01-08 14:18:10|6737.6|6734.6|6737.1|6734.1|6738.1|6735.1|6737.1|6734.1|0
1610115540000|2021-01-08 14:19:00|6738.1|6735.1|6737.6|6734.6|6738.1|6735.1|6737.6|6734.6|3
1610115550000|2021-01-08 14:19:10|6738.1|6735.1|6737.1|6734.1|6738.1|6735.1|6737.1|6734.1|0
1610115560000|2021-01-08 14:19:20|6736.6|6733.6|6736.1|6733.1|6736.6|6733.6|6736.1|6733.1|0
1610115580000|2021-01-08 14:19:40|6735.6|6732.6|6736.1|6733.1|6736.1|6733.1|6735.6|6732.6|0
1610115590000|2021-01-08 14:19:50|6735.6|6732.6|6735.6|6732.6|6735.6|6732.6|6735.6|6732.6|0
1610115600000|2021-01-08 14:20:00|6735.1|6732.1|6735.1|6732.1|6735.1|6732.1|6735.1|6732.1|0
1610115630000|2021-01-08 14:20:30|6736.1|6733.1|6736.6|6733.6|6736.6|6733.6|6736.1|6733.1|4
1610115640000|2021-01-08 14:20:40|6737.1|6734.1|6737.1|6734.1|6737.1|6734.1|6737.1|6734.1|0
1610115660000|2021-01-08 14:21:00|6737.6|6734.6|6738.1|6735.1|6738.1|6735.1|6737.1|6734.1|10
1610115700000|2021-01-08 14:21:40|||||||||1
1610115720000|2021-01-08 14:22:00|||||||||3
1610115730000|2021-01-08 14:22:10|6737.1|6734.1|6737.1|6734.1|6737.1|6734.1|6737.1|6734.1|3
1610115740000|2021-01-08 14:22:20|6738.1|6735.1|6738.1|6735.1|6738.1|6735.1|6738.1|6735.1|6
1610115760000|2021-01-08 14:22:40|||||||||2
1610115800000|2021-01-08 14:23:20|6739.1|6736.1|6740.1|6737.1|6740.1|6737.1|6739.1|6736.1|11
1610115820000|2021-01-08 14:23:40|6739.6|6736.6|6739.1|6736.1|6739.6|6736.6|6739.1|6736.1|3
1610115830000|2021-01-08 14:23:50|||||||||15
1610115840000|2021-01-08 14:24:00|6739.6|6736.6|6739.1|6736.1|6739.6|6736.6|6739.1|6736.1|0
1610115850000|2021-01-08 14:24:10|6738.1|6735.1|6738.1|6735.1|6738.1|6735.1|6738.1|6735.1|9
1610115860000|2021-01-08 14:24:20|6737.1|6734.1|6737.1|6734.1|6737.1|6734.1|6737.1|6734.1|6
1610115870000|2021-01-08 14:24:30|||||||||5
1610115880000|2021-01-08 14:24:40|6738.1|6735.1|6738.1|6735.1|6738.1|6735.1|6738.1|6735.1|10
1610115890000|2021-01-08 14:24:50|||||||||3
1610115930000|2021-01-08 14:25:30|6739.1|6736.1|6739.1|6736.1|6739.1|6736.1|6739.1|6736.1|5
1610115940000|2021-01-08 14:25:40|6739.6|6736.6|6739.1|6736.1|6739.6|6736.6|6739.1|6736.1|2
1610115960000|2021-01-08 14:26:00|||||||||1
1610115980000|2021-01-08 14:26:20|6738.6|6735.6|6739.1|6736.1|6739.1|6736.1|6738.6|6735.6|8
1610116020000|2021-01-08 14:27:00|6739.6|6736.6|6739.6|6736.6|6739.6|6736.6|6739.6|6736.6|6
1610116030000|2021-01-08 14:27:10|6740.1|6737.1|6739.1|6736.1|6740.1|6737.1|6739.1|6736.1|2
1610116050000|2021-01-08 14:27:30|6738.1|6735.1|6738.1|6735.1|6738.1|6735.1|6737.6|6734.6|1
1610116060000|2021-01-08 14:27:40|6737.6|6734.6|6738.1|6735.1|6738.1|6735.1|6737.1|6734.1|4
1610116080000|2021-01-08 14:28:00|6738.6|6735.6|6739.1|6736.1|6739.1|6736.1|6738.6|6735.6|10
1610116160000|2021-01-08 14:29:20|6738.6|6735.6|6738.6|6735.6|6738.6|6735.6|6738.6|6735.6|7
1610116170000|2021-01-08 14:29:30|6738.1|6735.1|6738.1|6735.1|6738.1|6735.1|6738.1|6735.1|1
1610116180000|2021-01-08 14:29:40|6738.6|6735.6|6738.6|6735.6|6738.6|6735.6|6738.6|6735.6|5
1610116190000|2021-01-08 14:29:50|6738.1|6735.1|6737.1|6734.1|6738.1|6735.1|6737.1|6734.1|3
1610116200000|2021-01-08 14:30:00|6738.1|6735.1|6739.1|6736.1|6739.1|6736.1|6737.6|6734.6|15
1610116210000|2021-01-08 14:30:10|6738.1|6735.1|6738.1|6735.1|6739.1|6736.1|6738.1|6735.1|23
1610116220000|2021-01-08 14:30:20|6737.1|6734.1|6735.1|6732.1|6737.1|6734.1|6735.1|6732.1|13
1610116230000|2021-01-08 14:30:30|6736.1|6733.1|6737.1|6734.1|6737.1|6734.1|6735.6|6732.6|10
1610116240000|2021-01-08 14:30:40|6738.1|6735.1|6737.1|6734.1|6738.1|6735.1|6737.1|6734.1|14
1610116250000|2021-01-08 14:30:50|6736.1|6733.1|6737.1|6734.1|6737.1|6734.1|6735.6|6732.6|7
1610116260000|2021-01-08 14:31:00|6737.6|6734.6|6736.1|6733.1|6737.6|6734.6|6736.1|6733.1|24
1610116270000|2021-01-08 14:31:10|6736.6|6733.6|6736.1|6733.1|6736.6|6733.6|6736.1|6733.1|13
1610116280000|2021-01-08 14:31:20|6737.1|6734.1|6738.1|6735.1|6738.1|6735.1|6736.6|6733.6|9
1610116290000|2021-01-08 14:31:30|6739.1|6736.1|6738.6|6735.6|6739.1|6736.1|6738.1|6735.1|6
1610116300000|2021-01-08 14:31:40|6739.1|6736.1|6738.1|6735.1|6739.1|6736.1|6738.1|6735.1|0
1610116320000|2021-01-08 14:32:00|6739.1|6736.1|6738.1|6735.1|6739.1|6736.1|6738.1|6735.1|11
1610116330000|2021-01-08 14:32:10|6737.1|6734.1|6733.1|6730.1|6737.1|6734.1|6733.1|6730.1|18
1610116340000|2021-01-08 14:32:20|6734.1|6731.1|6733.1|6730.1|6734.1|6731.1|6733.1|6730.1|13
1610116350000|2021-01-08 14:32:30|6734.1|6731.1|6733.1|6730.1|6734.1|6731.1|6733.1|6730.1|3
1610116360000|2021-01-08 14:32:40|6734.1|6731.1|6735.1|6732.1|6736.1|6733.1|6733.6|6730.6|14
1610116370000|2021-01-08 14:32:50|6736.1|6733.1|6734.1|6731.1|6736.1|6733.1|6734.1|6731.1|5
1610116380000|2021-01-08 14:33:00|6735.1|6732.1|6733.1|6730.1|6735.1|6732.1|6732.1|6729.1|10
1610116390000|2021-01-08 14:33:10|6732.6|6729.6|6733.1|6730.1|6733.1|6730.1|6731.6|6728.6|12
1610116400000|2021-01-08 14:33:20|6733.6|6730.6|6734.1|6731.1|6735.1|6732.1|6733.6|6730.6|6
1610116410000|2021-01-08 14:33:30|6735.1|6732.1|6736.1|6733.1|6736.6|6733.6|6735.1|6732.1|8
1610116420000|2021-01-08 14:33:40|6736.6|6733.6|6737.6|6734.6|6738.1|6735.1|6736.6|6733.6|8
1610116430000|2021-01-08 14:33:50|6738.1|6735.1|6737.1|6734.1|6738.1|6735.1|6736.1|6733.1|9
1610116440000|2021-01-08 14:34:00|6737.6|6734.6|6735.1|6732.1|6738.1|6735.1|6735.1|6732.1|5
1610116450000|2021-01-08 14:34:10|6734.6|6731.6|6736.1|6733.1|6736.1|6733.1|6734.1|6731.1|8
1610116460000|2021-01-08 14:34:20|6735.6|6732.6|6735.1|6732.1|6735.6|6732.6|6734.6|6731.6|1
1610116470000|2021-01-08 14:34:30|6734.6|6731.6|6734.1|6731.1|6735.1|6732.1|6734.1|6731.1|4
1610116480000|2021-01-08 14:34:40|6735.1|6732.1|6735.6|6732.6|6735.6|6732.6|6734.6|6731.6|4
1610116490000|2021-01-08 14:34:50|6736.1|6733.1|6735.6|6732.6|6736.1|6733.1|6735.1|6732.1|0
1610116500000|2021-01-08 14:35:00|6736.1|6733.1|6737.1|6734.1|6737.1|6734.1|6736.1|6733.1|1
1610116510000|2021-01-08 14:35:10|6736.1|6733.1|6739.6|6736.6|6739.6|6736.6|6736.1|6733.1|8
1610116520000|2021-01-08 14:35:20|6739.1|6736.1|6737.1|6734.1|6739.6|6736.6|6737.1|6734.1|9
1610116530000|2021-01-08 14:35:30|6738.1|6735.1|6735.6|6732.6|6738.1|6735.1|6734.6|6731.6|9
1610116540000|2021-01-08 14:35:40|6736.1|6733.1|6737.6|6734.6|6738.1|6735.1|6735.1|6732.1|8
1610116550000|2021-01-08 14:35:50|6737.1|6734.1|6737.1|6734.1|6738.1|6735.1|6736.1|6733.1|3
1610116560000|2021-01-08 14:36:00|6737.6|6734.6|6737.1|6734.1|6738.1|6735.1|6736.6|6733.6|2
1610116570000|2021-01-08 14:36:10|6736.1|6733.1|6737.1|6734.1|6737.1|6734.1|6736.1|6733.1|4
1610116590000|2021-01-08 14:36:30|6738.1|6735.1|6736.1|6733.1|6738.1|6735.1|6736.1|6733.1|5
1610116600000|2021-01-08 14:36:40|6735.6|6732.6|6736.1|6733.1|6736.1|6733.1|6735.6|6732.6|0
1610116610000|2021-01-08 14:36:50|6735.1|6732.1|6735.6|6732.6|6736.1|6733.1|6735.1|6732.1|6
1610116620000|2021-01-08 14:37:00|6735.1|6732.1|6737.1|6734.1|6737.1|6734.1|6735.1|6732.1|0
1610116630000|2021-01-08 14:37:10|6736.1|6733.1|6735.6|6732.6|6736.1|6733.1|6735.6|6732.6|3
1610116640000|2021-01-08 14:37:20|6735.1|6732.1|6735.1|6732.1|6735.6|6732.6|6735.1|6732.1|0
1610116650000|2021-01-08 14:37:30|6735.6|6732.6|6736.1|6733.1|6736.1|6733.1|6735.1|6732.1|1
1610116660000|2021-01-08 14:37:40|6736.6|6733.6|6736.6|6733.6|6737.1|6734.1|6736.1|6733.1|0
1610116670000|2021-01-08 14:37:50|6736.1|6733.1|6736.1|6733.1|6737.1|6734.1|6736.1|6733.1|4
1610116680000|2021-01-08 14:38:00|6736.6|6733.6|6736.1|6733.1|6736.6|6733.6|6735.6|6732.6|0
1610116690000|2021-01-08 14:38:10|6735.6|6732.6|6735.6|6732.6|6736.1|6733.1|6735.1|6732.1|6
1610116700000|2021-01-08 14:38:20|6735.1|6732.1|6735.1|6732.1|6735.1|6732.1|6734.1|6731.1|4
1610116710000|2021-01-08 14:38:30|6735.6|6732.6|6735.6|6732.6|6735.6|6732.6|6735.6|6732.6|1
1610116720000|2021-01-08 14:38:40|6735.1|6732.1|6736.1|6733.1|6736.1|6733.1|6735.1|6732.1|1
1610116730000|2021-01-08 14:38:50|6735.6|6732.6|6736.1|6733.1|6737.1|6734.1|6735.6|6732.6|2
1610116740000|2021-01-08 14:39:00|6735.1|6732.1|6734.1|6731.1|6735.1|6732.1|6734.1|6731.1|4
1610116750000|2021-01-08 14:39:10|6734.6|6731.6|6733.6|6730.6|6734.6|6731.6|6733.1|6730.1|5
1610116760000|2021-01-08 14:39:20|6733.1|6730.1|6732.6|6729.6|6733.1|6730.1|6732.6|6729.6|2
1610116770000|2021-01-08 14:39:30|6733.1|6730.1|6732.1|6729.1|6733.1|6730.1|6731.1|6728.1|6
1610116780000|2021-01-08 14:39:40|6731.6|6728.6|6732.1|6729.1|6732.1|6729.1|6731.1|6728.1|0
1610116790000|2021-01-08 14:39:50|6731.6|6728.6|6733.1|6730.1|6733.1|6730.1|6731.6|6728.6|34
1610116800000|2021-01-08 14:40:00|6733.6|6730.6|6734.1|6731.1|6734.6|6731.6|6733.1|6730.1|13
1610116810000|2021-01-08 14:40:10|6734.6|6731.6|6735.1|6732.1|6735.1|6732.1|6734.6|6731.6|1
1610116820000|2021-01-08 14:40:20|6734.6|6731.6|6733.1|6730.1|6735.1|6732.1|6733.1|6730.1|17
1610116830000|2021-01-08 14:40:30|6733.6|6730.6|6733.1|6730.1|6733.6|6730.6|6732.1|6729.1|6
1610116840000|2021-01-08 14:40:40|6734.1|6731.1|6735.6|6732.6|6735.6|6732.6|6733.6|6730.6|89
1610116850000|2021-01-08 14:40:50|6736.1|6733.1|6737.1|6734.1|6737.1|6734.1|6736.1|6733.1|9
1610116860000|2021-01-08 14:41:00|6738.1|6735.1|6738.1|6735.1|6738.6|6735.6|6737.6|6734.6|9
1610116870000|2021-01-08 14:41:10|6738.6|6735.6|6739.6|6736.6|6740.1|6737.1|6738.1|6735.1|10
1610116880000|2021-01-08 14:41:20|6739.1|6736.1|6741.1|6738.1|6741.1|6738.1|6739.1|6736.1|18
1610116890000|2021-01-08 14:41:30|6741.6|6738.6|6741.1|6738.1|6742.1|6739.1|6741.1|6738.1|2
1610116900000|2021-01-08 14:41:40|6741.6|6738.6|6741.6|6738.6|6742.1|6739.1|6741.1|6738.1|3
1610116910000|2021-01-08 14:41:50|6741.1|6738.1|6741.1|6738.1|6741.6|6738.6|6741.1|6738.1|0
1610116920000|2021-01-08 14:42:00|6741.6|6738.6|6741.1|6738.1|6741.6|6738.6|6741.1|6738.1|7
1610116940000|2021-01-08 14:42:20|6740.6|6737.6|6740.6|6737.6|6741.1|6738.1|6740.6|6737.6|3
1610116950000|2021-01-08 14:42:30|6740.1|6737.1|6741.1|6738.1|6741.1|6738.1|6740.1|6737.1|1
1610116960000|2021-01-08 14:42:40|6740.6|6737.6|6741.1|6738.1|6741.1|6738.1|6740.6|6737.6|0
1610116970000|2021-01-08 14:42:50|6741.6|6738.6|6741.1|6738.1|6741.6|6738.6|6741.1|6738.1|18
1610116980000|2021-01-08 14:43:00|6741.6|6738.6|6741.6|6738.6|6742.1|6739.1|6741.1|6738.1|2
1610116990000|2021-01-08 14:43:10|6742.1|6739.1|6742.1|6739.1|6742.1|6739.1|6741.1|6738.1|5
1610117010000|2021-01-08 14:43:30|6742.6|6739.6|6742.1|6739.1|6743.1|6740.1|6742.1|6739.1|7
1610117020000|2021-01-08 14:43:40|6742.6|6739.6|6742.6|6739.6|6743.1|6740.1|6742.1|6739.1|1
1610117030000|2021-01-08 14:43:50|6742.1|6739.1|6743.1|6740.1|6743.1|6740.1|6742.1|6739.1|7
1610117040000|2021-01-08 14:44:00|6742.6|6739.6|6743.1|6740.1|6743.1|6740.1|6742.1|6739.1|0
1610117050000|2021-01-08 14:44:10|6742.6|6739.6|6742.6|6739.6|6742.6|6739.6|6742.6|6739.6|1
1610117060000|2021-01-08 14:44:20|6742.1|6739.1|6742.1|6739.1|6743.1|6740.1|6742.1|6739.1|5
1610117070000|2021-01-08 14:44:30|6742.6|6739.6|6742.6|6739.6|6742.6|6739.6|6742.1|6739.1|4
1610117080000|2021-01-08 14:44:40|6742.1|6739.1|6743.1|6740.1|6743.1|6740.1|6742.1|6739.1|5
1610117090000|2021-01-08 14:44:50|6743.6|6740.6|6744.1|6741.1|6744.1|6741.1|6743.1|6740.1|6
1610117100000|2021-01-08 14:45:00|6743.6|6740.6|6742.6|6739.6|6743.6|6740.6|6742.6|6739.6|0
1610117110000|2021-01-08 14:45:10|6742.1|6739.1|6743.1|6740.1|6743.1|6740.1|6742.1|6739.1|3
1610117120000|2021-01-08 14:45:20|6742.6|6739.6|6742.6|6739.6|6743.1|6740.1|6742.1|6739.1|0
1610117130000|2021-01-08 14:45:30|6743.1|6740.1|6743.1|6740.1|6743.1|6740.1|6742.6|6739.6|0
1610117140000|2021-01-08 14:45:40|6742.6|6739.6|6741.6|6738.6|6742.6|6739.6|6741.6|6738.6|4
1610117150000|2021-01-08 14:45:50|6742.1|6739.1|6741.6|6738.6|6742.1|6739.1|6741.1|6738.1|4
1610117160000|2021-01-08 14:46:00|6742.1|6739.1|6741.6|6738.6|6742.1|6739.1|6741.6|6738.6|0
1610117170000|2021-01-08 14:46:10|6742.1|6739.1|6741.1|6738.1|6742.1|6739.1|6741.1|6738.1|9
1610117180000|2021-01-08 14:46:20|||||||||2
1610117190000|2021-01-08 14:46:30|6742.1|6739.1|6742.1|6739.1|6742.1|6739.1|6742.1|6739.1|2
1610117210000|2021-01-08 14:46:50|6741.1|6738.1|6741.1|6738.1|6741.6|6738.6|6741.1|6738.1|6
1610117220000|2021-01-08 14:47:00|6740.6|6737.6|6740.1|6737.1|6740.6|6737.6|6740.1|6737.1|1
1610117230000|2021-01-08 14:47:10|6739.1|6736.1|6738.1|6735.1|6739.1|6736.1|6738.1|6735.1|2
1610117240000|2021-01-08 14:47:20|6737.6|6734.6|6738.1|6735.1|6738.1|6735.1|6737.6|6734.6|6
1610117250000|2021-01-08 14:47:30|6737.1|6734.1|6736.1|6733.1|6738.1|6735.1|6736.1|6733.1|9
1610117260000|2021-01-08 14:47:40|6735.6|6732.6|6735.1|6732.1|6735.6|6732.6|6735.1|6732.1|3
1610117270000|2021-01-08 14:47:50|6734.6|6731.6|6735.1|6732.1|6735.1|6732.1|6734.6|6731.6|1
1610117280000|2021-01-08 14:48:00|6735.6|6732.6|6736.1|6733.1|6736.1|6733.1|6735.1|6732.1|4
1610117300000|2021-01-08 14:48:20|6737.1|6734.1|6738.1|6735.1|6738.1|6735.1|6736.6|6733.6|18
1610117310000|2021-01-08 14:48:30|6737.1|6734.1|6738.6|6735.6|6738.6|6735.6|6737.1|6734.1|9
1610117320000|2021-01-08 14:48:40|6738.1|6735.1|6740.1|6737.1|6740.1|6737.1|6738.1|6735.1|5
1610117330000|2021-01-08 14:48:50|6739.6|6736.6|6741.1|6738.1|6741.1|6738.1|6739.1|6736.1|10
1610117340000|2021-01-08 14:49:00|6740.1|6737.1|6740.1|6737.1|6741.1|6738.1|6740.1|6737.1|22
1610117350000|2021-01-08 14:49:10|6739.6|6736.6|6740.1|6737.1|6740.1|6737.1|6739.1|6736.1|5
1610117360000|2021-01-08 14:49:20|6739.6|6736.6|6740.1|6737.1|6740.1|6737.1|6739.6|6736.6|5
1610117370000|2021-01-08 14:49:30|6739.6|6736.6|6740.1|6737.1|6740.1|6737.1|6739.6|6736.6|3
1610117380000|2021-01-08 14:49:40|6741.1|6738.1|6741.1|6738.1|6741.1|6738.1|6741.1|6738.1|3
1610117390000|2021-01-08 14:49:50|6740.6|6737.6|6741.1|6738.1|6741.1|6738.1|6740.6|6737.6|1
1610117410000|2021-01-08 14:50:10|6740.6|6737.6|6740.6|6737.6|6740.6|6737.6|6740.6|6737.6|11
1610117420000|2021-01-08 14:50:20|6741.1|6738.1|6741.1|6738.1|6741.1|6738.1|6740.6|6737.6|5
1610117440000|2021-01-08 14:50:40|6742.1|6739.1|6741.6|6738.6|6742.1|6739.1|6741.1|6738.1|18
1610117450000|2021-01-08 14:50:50|6741.1|6738.1|6741.1|6738.1|6741.6|6738.6|6741.1|6738.1|3
1610117460000|2021-01-08 14:51:00|6740.1|6737.1|6740.1|6737.1|6740.6|6737.6|6740.1|6737.1|1
1610117470000|2021-01-08 14:51:10|6741.1|6738.1|6741.6|6738.6|6741.6|6738.6|6741.1|6738.1|3
1610117480000|2021-01-08 14:51:20|6741.1|6738.1|6741.1|6738.1|6742.1|6739.1|6741.1|6738.1|8
1610117490000|2021-01-08 14:51:30|6740.1|6737.1|6741.1|6738.1|6741.1|6738.1|6740.1|6737.1|3
1610117510000|2021-01-08 14:51:50|6741.6|6738.6|6741.6|6738.6|6741.6|6738.6|6741.1|6738.1|3
1610117520000|2021-01-08 14:52:00|6741.1|6738.1|6741.1|6738.1|6742.1|6739.1|6741.1|6738.1|4
1610117540000|2021-01-08 14:52:20|6740.1|6737.1|6740.1|6737.1|6741.1|6738.1|6740.1|6737.1|3
1610117550000|2021-01-08 14:52:30|6741.1|6738.1|6741.1|6738.1|6741.1|6738.1|6740.1|6737.1|3
1610117560000|2021-01-08 14:52:40|||||||||3
1610117570000|2021-01-08 14:52:50|6740.6|6737.6|6742.1|6739.1|6742.1|6739.1|6740.6|6737.6|2
1610117580000|2021-01-08 14:53:00|6741.1|6738.1|6743.1|6740.1|6743.1|6740.1|6741.1|6738.1|8
1610117590000|2021-01-08 14:53:10|6744.1|6741.1|6744.1|6741.1|6744.1|6741.1|6743.6|6740.6|1
1610117600000|2021-01-08 14:53:20|6744.6|6741.6|6745.1|6742.1|6745.1|6742.1|6744.6|6741.6|7
1610117610000|2021-01-08 14:53:30|6745.6|6742.6|6745.6|6742.6|6746.1|6743.1|6745.6|6742.6|6
1610117620000|2021-01-08 14:53:40|6745.1|6742.1|6746.1|6743.1|6746.1|6743.1|6745.1|6742.1|3
1610117630000|2021-01-08 14:53:50|||||||||27
1610117640000|2021-01-08 14:54:00|6745.1|6742.1|6744.6|6741.6|6746.1|6743.1|6744.1|6741.1|11
1610117650000|2021-01-08 14:54:10|6744.1|6741.1|6742.6|6739.6|6744.6|6741.6|6742.6|6739.6|5
1610117660000|2021-01-08 14:54:20|6743.1|6740.1|6744.1|6741.1|6744.1|6741.1|6743.1|6740.1|7
1610117670000|2021-01-08 14:54:30|6743.6|6740.6|6743.1|6740.1|6744.1|6741.1|6743.1|6740.1|1
1610117680000|2021-01-08 14:54:40|6743.6|6740.6|6744.1|6741.1|6744.1|6741.1|6743.6|6740.6|2
1610117700000|2021-01-08 14:55:00|6743.1|6740.1|6743.1|6740.1|6743.1|6740.1|6743.1|6740.1|7
1610117710000|2021-01-08 14:55:10|6742.6|6739.6|6742.1|6739.1|6742.6|6739.6|6742.1|6739.1|4
1610117720000|2021-01-08 14:55:20|6741.6|6738.6|6742.1|6739.1|6742.1|6739.1|6741.1|6738.1|3
1610117730000|2021-01-08 14:55:30|6741.1|6738.1|6741.1|6738.1|6741.6|6738.6|6740.6|6737.6|4
1610117740000|2021-01-08 14:55:40|6740.6|6737.6|6740.1|6737.1|6740.6|6737.6|6740.1|6737.1|3
1610117750000|2021-01-08 14:55:50|6741.1|6738.1|6742.1|6739.1|6742.1|6739.1|6741.1|6738.1|3
1610117770000|2021-01-08 14:56:10|6741.6|6738.6|6742.1|6739.1|6742.1|6739.1|6741.1|6738.1|12
1610117780000|2021-01-08 14:56:20|6741.6|6738.6|6742.1|6739.1|6743.1|6740.1|6741.1|6738.1|8
1610117790000|2021-01-08 14:56:30|6742.6|6739.6|6742.1|6739.1|6742.6|6739.6|6742.1|6739.1|2
1610117800000|2021-01-08 14:56:40|6743.1|6740.1|6743.1|6740.1|6743.1|6740.1|6742.6|6739.6|2
1610117810000|2021-01-08 14:56:50|6742.6|6739.6|6743.1|6740.1|6743.1|6740.1|6742.6|6739.6|0
1610117820000|2021-01-08 14:57:00|6742.6|6739.6|6743.1|6740.1|6743.1|6740.1|6742.1|6739.1|4
1610117830000|2021-01-08 14:57:10|6742.6|6739.6|6743.1|6740.1|6743.1|6740.1|6742.1|6739.1|3
1610117840000|2021-01-08 14:57:20|6742.6|6739.6|6743.1|6740.1|6743.1|6740.1|6742.1|6739.1|6
1610117850000|2021-01-08 14:57:30|6743.6|6740.6|6743.1|6740.1|6743.6|6740.6|6743.1|6740.1|4
1610117860000|2021-01-08 14:57:40|6743.6|6740.6|6743.6|6740.6|6743.6|6740.6|6743.1|6740.1|8
1610117870000|2021-01-08 14:57:50|6743.1|6740.1|6743.1|6740.1|6743.6|6740.6|6743.1|6740.1|6
1610117880000|2021-01-08 14:58:00|6742.6|6739.6|6743.1|6740.1|6743.1|6740.1|6742.6|6739.6|1
1610117890000|2021-01-08 14:58:10|||||||||3
1610117900000|2021-01-08 14:58:20|6742.6|6739.6|6742.1|6739.1|6742.6|6739.6|6741.6|6738.6|4
1610117910000|2021-01-08 14:58:30|6741.6|6738.6|6740.6|6737.6|6741.6|6738.6|6740.6|6737.6|6
1610117920000|2021-01-08 14:58:40|6741.1|6738.1|6741.1|6738.1|6741.1|6738.1|6740.6|6737.6|1
1610117930000|2021-01-08 14:58:50|6740.6|6737.6|6741.1|6738.1|6741.1|6738.1|6740.6|6737.6|5
1610117940000|2021-01-08 14:59:00|6742.1|6739.1|6742.1|6739.1|6742.1|6739.1|6742.1|6739.1|4
1610117950000|2021-01-08 14:59:10|6741.6|6738.6|6741.6|6738.6|6742.1|6739.1|6741.6|6738.6|3
1610117960000|2021-01-08 14:59:20|6741.1|6738.1|6740.1|6737.1|6741.1|6738.1|6740.1|6737.1|0
1610117970000|2021-01-08 14:59:30|6740.6|6737.6|6740.6|6737.6|6741.1|6738.1|6740.6|6737.6|2
1610117980000|2021-01-08 14:59:40|6741.1|6738.1|6741.1|6738.1|6741.1|6738.1|6741.1|6738.1|0
1610117990000|2021-01-08 14:59:50|6740.6|6737.6|6741.1|6738.1|6741.1|6738.1|6740.6|6737.6|2
1610118000000|2021-01-08 15:00:00|6742.1|6739.1|6744.1|6741.1|6744.1|6741.1|6742.1|6739.1|3
1610118010000|2021-01-08 15:00:10|6744.6|6741.6|6745.1|6742.1|6745.1|6742.1|6744.1|6741.1|0
1610118020000|2021-01-08 15:00:20|6746.1|6743.1|6745.1|6742.1|6746.1|6743.1|6745.1|6742.1|5
1610118030000|2021-01-08 15:00:30|6745.6|6742.6|6745.6|6742.6|6746.1|6743.1|6745.1|6742.1|0
1610118040000|2021-01-08 15:00:40|6746.1|6743.1|6745.1|6742.1|6746.1|6743.1|6745.1|6742.1|3
1610118050000|2021-01-08 15:00:50|6746.1|6743.1|6746.1|6743.1|6746.1|6743.1|6745.1|6742.1|3
1610118060000|2021-01-08 15:01:00|6745.6|6742.6|6745.6|6742.6|6746.1|6743.1|6745.6|6742.6|0
1610118070000|2021-01-08 15:01:10|6746.1|6743.1|6745.1|6742.1|6746.1|6743.1|6745.1|6742.1|4
1610118080000|2021-01-08 15:01:20|6745.6|6742.6|6745.1|6742.1|6746.1|6743.1|6744.6|6741.6|4
1610118090000|2021-01-08 15:01:30|6745.6|6742.6|6745.6|6742.6|6746.1|6743.1|6745.6|6742.6|1
1610118100000|2021-01-08 15:01:40|6746.1|6743.1|6746.1|6743.1|6746.1|6743.1|6745.1|6742.1|13
1610118110000|2021-01-08 15:01:50|6746.6|6743.6|6747.1|6744.1|6747.1|6744.1|6746.6|6743.6|2
1610118120000|2021-01-08 15:02:00|6748.1|6745.1|6748.1|6745.1|6748.1|6745.1|6747.1|6744.1|3
1610118140000|2021-01-08 15:02:20|6747.6|6744.6|6747.1|6744.1|6747.6|6744.6|6747.1|6744.1|0
1610118150000|2021-01-08 15:02:30|6748.1|6745.1|6748.1|6745.1|6748.1|6745.1|6748.1|6745.1|2
1610118160000|2021-01-08 15:02:40|6747.6|6744.6|6748.1|6745.1|6748.1|6745.1|6747.6|6744.6|0
1610118170000|2021-01-08 15:02:50|6747.6|6744.6|6747.1|6744.1|6748.1|6745.1|6747.1|6744.1|0
1610118180000|2021-01-08 15:03:00|6746.6|6743.6|6746.6|6743.6|6746.6|6743.6|6746.6|6743.6|0
1610118190000|2021-01-08 15:03:10|6747.1|6744.1|6748.1|6745.1|6748.1|6745.1|6746.6|6743.6|3
1610118200000|2021-01-08 15:03:20|6747.6|6744.6|6748.1|6745.1|6748.1|6745.1|6747.1|6744.1|0
1610118220000|2021-01-08 15:03:40|6747.6|6744.6|6747.6|6744.6|6747.6|6744.6|6747.1|6744.1|2
1610118230000|2021-01-08 15:03:50|6748.1|6745.1|6746.1|6743.1|6748.1|6745.1|6746.1|6743.1|0
1610118240000|2021-01-08 15:04:00|6746.6|6743.6|6746.6|6743.6|6747.6|6744.6|6746.6|6743.6|1
1610118250000|2021-01-08 15:04:10|6746.1|6743.1|6747.1|6744.1|6747.1|6744.1|6746.1|6743.1|4
1610118260000|2021-01-08 15:04:20|6746.6|6743.6|6746.6|6743.6|6747.1|6744.1|6746.1|6743.1|2
1610118270000|2021-01-08 15:04:30|6747.1|6744.1|6747.1|6744.1|6747.1|6744.1|6746.6|6743.6|0
1610118280000|2021-01-08 15:04:40|6746.6|6743.6|6746.1|6743.1|6747.1|6744.1|6746.1|6743.1|0
1610118290000|2021-01-08 15:04:50|6745.6|6742.6|6746.1|6743.1|6746.6|6743.6|6745.6|6742.6|2
1610118300000|2021-01-08 15:05:00|6746.6|6743.6|6747.1|6744.1|6747.1|6744.1|6746.1|6743.1|0
1610118310000|2021-01-08 15:05:10|6746.6|6743.6|6748.1|6745.1|6748.1|6745.1|6746.1|6743.1|2
1610118320000|2021-01-08 15:05:20|6748.6|6745.6|6748.1|6745.1|6749.1|6746.1|6748.1|6745.1|1
1610118330000|2021-01-08 15:05:30|6748.6|6745.6|6748.1|6745.1|6748.6|6745.6|6748.1|6745.1|0
1610118340000|2021-01-08 15:05:40|6749.1|6746.1|6748.1|6745.1|6749.1|6746.1|6748.1|6745.1|1
1610118350000|2021-01-08 15:05:50|6748.6|6745.6|6748.1|6745.1|6748.6|6745.6|6748.1|6745.1|0
1610118360000|2021-01-08 15:06:00|6748.6|6745.6|6748.1|6745.1|6748.6|6745.6|6748.1|6745.1|0
1610118370000|2021-01-08 15:06:10|6748.6|6745.6|6748.6|6745.6|6748.6|6745.6|6748.6|6745.6|0
1610118380000|2021-01-08 15:06:20|6748.1|6745.1|6748.1|6745.1|6748.6|6745.6|6748.1|6745.1|0
1610118390000|2021-01-08 15:06:30|6748.6|6745.6|6750.1|6747.1|6750.1|6747.1|6748.6|6745.6|2
1610118400000|2021-01-08 15:06:40|6749.1|6746.1|6748.1|6745.1|6749.1|6746.1|6748.1|6745.1|1
1610118410000|2021-01-08 15:06:50|6747.6|6744.6|6747.1|6744.1|6747.6|6744.6|6746.6|6743.6|0
1610118420000|2021-01-08 15:07:00|6746.6|6743.6|6746.1|6743.1|6747.1|6744.1|6746.1|6743.1|4
1610118430000|2021-01-08 15:07:10|6746.6|6743.6|6746.1|6743.1|6746.6|6743.6|6746.1|6743.1|3
1610118440000|2021-01-08 15:07:20|6745.6|6742.6|6748.1|6745.1|6748.1|6745.1|6745.6|6742.6|4
1610118450000|2021-01-08 15:07:30|6748.6|6745.6|6748.6|6745.6|6749.1|6746.1|6748.6|6745.6|0
1610118460000|2021-01-08 15:07:40|6748.1|6745.1|6748.6|6745.6|6748.6|6745.6|6748.1|6745.1|0
1610118470000|2021-01-08 15:07:50|6749.1|6746.1|6748.6|6745.6|6749.1|6746.1|6748.6|6745.6|0
1610118480000|2021-01-08 15:08:00|6749.1|6746.1|6749.1|6746.1|6749.1|6746.1|6749.1|6746.1|0
1610118490000|2021-01-08 15:08:10|6749.6|6746.6|6748.1|6745.1|6750.1|6747.1|6748.1|6745.1|3
1610118500000|2021-01-08 15:08:20|6748.6|6745.6|6749.1|6746.1|6749.1|6746.1|6748.6|6745.6|2
1610118520000|2021-01-08 15:08:40|6749.6|6746.6|6750.1|6747.1|6750.1|6747.1|6749.1|6746.1|2
1610118530000|2021-01-08 15:08:50|6749.6|6746.6|6749.6|6746.6|6750.1|6747.1|6749.1|6746.1|0
1610118540000|2021-01-08 15:09:00|6750.1|6747.1|6749.6|6746.6|6750.1|6747.1|6749.1|6746.1|0
1610118550000|2021-01-08 15:09:10|6749.1|6746.1|6749.6|6746.6|6750.1|6747.1|6749.1|6746.1|2
1610118560000|2021-01-08 15:09:20|6750.1|6747.1|6750.1|6747.1|6750.1|6747.1|6749.1|6746.1|0
1610118570000|2021-01-08 15:09:30|6750.6|6747.6|6750.1|6747.1|6750.6|6747.6|6750.1|6747.1|3
1610118590000|2021-01-08 15:09:50|6749.6|6746.6|6749.6|6746.6|6750.1|6747.1|6749.1|6746.1|6
1610118600000|2021-01-08 15:10:00|6749.1|6746.1|6749.1|6746.1|6749.6|6746.6|6748.6|6745.6|1
1610118610000|2021-01-08 15:10:10|6749.6|6746.6|6749.6|6746.6|6749.6|6746.6|6749.6|6746.6|0
1610118620000|2021-01-08 15:10:20|6750.1|6747.1|6749.1|6746.1|6750.1|6747.1|6749.1|6746.1|3
1610118630000|2021-01-08 15:10:30|6749.6|6746.6|6749.1|6746.1|6749.6|6746.6|6749.1|6746.1|0
1610118640000|2021-01-08 15:10:40|6748.6|6745.6|6748.6|6745.6|6748.6|6745.6|6748.1|6745.1|0
1610118650000|2021-01-08 15:10:50|6748.1|6745.1|6748.6|6745.6|6748.6|6745.6|6748.1|6745.1|0
1610118660000|2021-01-08 15:11:00|6749.1|6746.1|6748.1|6745.1|6749.1|6746.1|6748.1|6745.1|1
1610118670000|2021-01-08 15:11:10|6748.6|6745.6|6748.1|6745.1|6749.1|6746.1|6748.1|6745.1|0
1610118680000|2021-01-08 15:11:20|6748.6|6745.6|6748.1|6745.1|6748.6|6745.6|6748.1|6745.1|0
1610118690000|2021-01-08 15:11:30|6748.6|6745.6|6748.6|6745.6|6748.6|6745.6|6748.6|6745.6|1
1610118700000|2021-01-08 15:11:40|6748.1|6745.1|6748.6|6745.6|6749.1|6746.1|6748.1|6745.1|1
1610118710000|2021-01-08 15:11:50|6749.1|6746.1|6749.1|6746.1|6749.1|6746.1|6749.1|6746.1|0
1610118720000|2021-01-08 15:12:00|6749.6|6746.6|6749.6|6746.6|6749.6|6746.6|6749.1|6746.1|0
1610118730000|2021-01-08 15:12:10|6750.1|6747.1|6749.6|6746.6|6750.1|6747.1|6749.1|6746.1|3
1610118740000|2021-01-08 15:12:20|6749.1|6746.1|6750.1|6747.1|6750.1|6747.1|6749.1|6746.1|2
1610118750000|2021-01-08 15:12:30|6749.6|6746.6|6749.1|6746.1|6750.1|6747.1|6749.1|6746.1|2
1610118760000|2021-01-08 15:12:40|6748.6|6745.6|6748.1|6745.1|6749.1|6746.1|6748.1|6745.1|0
1610118770000|2021-01-08 15:12:50|6749.1|6746.1|6748.6|6745.6|6749.1|6746.1|6748.1|6745.1|4
1610118780000|2021-01-08 15:13:00|6749.1|6746.1|6749.1|6746.1|6749.1|6746.1|6749.1|6746.1|0
1610118810000|2021-01-08 15:13:30|6748.6|6745.6|6748.6|6745.6|6748.6|6745.6|6748.6|6745.6|2
1610118820000|2021-01-08 15:13:40|6749.1|6746.1|6748.1|6745.1|6749.1|6746.1|6748.1|6745.1|0
1610118830000|2021-01-08 15:13:50|6748.6|6745.6|6748.6|6745.6|6748.6|6745.6|6748.1|6745.1|1
1610118840000|2021-01-08 15:14:00|6748.1|6745.1|6748.6|6745.6|6749.1|6746.1|6748.1|6745.1|0
1610118850000|2021-01-08 15:14:10|6749.1|6746.1|6748.1|6745.1|6749.1|6746.1|6748.1|6745.1|0
1610118880000|2021-01-08 15:14:40|6747.1|6744.1|6747.1|6744.1|6747.1|6744.1|6747.1|6744.1|3
1610118890000|2021-01-08 15:14:50|6746.6|6743.6|6746.1|6743.1|6746.6|6743.6|6746.1|6743.1|0
1610118900000|2021-01-08 15:15:00|6745.6|6742.6|6746.1|6743.1|6746.1|6743.1|6745.6|6742.6|1
1610118910000|2021-01-08 15:15:10|6746.6|6743.6|6747.1|6744.1|6747.6|6744.6|6746.6|6743.6|15
1610118920000|2021-01-08 15:15:20|6747.6|6744.6|6748.1|6745.1|6749.1|6746.1|6747.6|6744.6|1
1610118930000|2021-01-08 15:15:30|6748.6|6745.6|6748.1|6745.1|6748.6|6745.6|6748.1|6745.1|0
1610118950000|2021-01-08 15:15:50|6747.1|6744.1|6746.6|6743.6|6747.6|6744.6|6746.1|6743.1|4
1610118960000|2021-01-08 15:16:00|6746.1|6743.1|6746.6|6743.6|6746.6|6743.6|6746.1|6743.1|1
1610118970000|2021-01-08 15:16:10|6747.1|6744.1|6747.6|6744.6|6747.6|6744.6|6746.6|6743.6|0
1610118980000|2021-01-08 15:16:20|6747.1|6744.1|6748.1|6745.1|6748.1|6745.1|6747.1|6744.1|0
1610118990000|2021-01-08 15:16:30|6748.6|6745.6|6748.1|6745.1|6748.6|6745.6|6748.1|6745.1|0
1610119000000|2021-01-08 15:16:40|6748.6|6745.6|6748.1|6745.1|6748.6|6745.6|6748.1|6745.1|0
1610119010000|2021-01-08 15:16:50|6748.6|6745.6|6748.1|6745.1|6748.6|6745.6|6748.1|6745.1|1
1610119020000|2021-01-08 15:17:00|6747.6|6744.6|6747.1|6744.1|6747.6|6744.6|6747.1|6744.1|0
1610119030000|2021-01-08 15:17:10|6746.6|6743.6|6746.6|6743.6|6746.6|6743.6|6746.6|6743.6|0
1610119040000|2021-01-08 15:17:20|6746.1|6743.1|6747.1|6744.1|6747.1|6744.1|6746.1|6743.1|0
1610119060000|2021-01-08 15:17:40|6748.1|6745.1|6748.6|6745.6|6748.6|6745.6|6747.6|6744.6|3
1610119070000|2021-01-08 15:17:50|6748.1|6745.1|6748.6|6745.6|6748.6|6745.6|6748.1|6745.1|1
1610119080000|2021-01-08 15:18:00|6748.1|6745.1|6748.6|6745.6|6748.6|6745.6|6748.1|6745.1|1
1610119090000|2021-01-08 15:18:10|6748.1|6745.1|6748.1|6745.1|6748.1|6745.1|6747.6|6744.6|4
1610119100000|2021-01-08 15:18:20|6748.6|6745.6|6749.1|6746.1|6749.1|6746.1|6748.6|6745.6|4
1610119110000|2021-01-08 15:18:30|6749.6|6746.6|6750.1|6747.1|6750.1|6747.1|6749.6|6746.6|0
1610119120000|2021-01-08 15:18:40|6749.6|6746.6|6750.1|6747.1|6750.1|6747.1|6749.1|6746.1|3
1610119140000|2021-01-08 15:19:00|6749.6|6746.6|6748.6|6745.6|6749.6|6746.6|6748.6|6745.6|3
1610119150000|2021-01-08 15:19:10|6748.1|6745.1|6747.6|6744.6|6748.1|6745.1|6747.6|6744.6|0
1610119160000|2021-01-08 15:19:20|6748.1|6745.1|6747.6|6744.6|6748.1|6745.1|6747.6|6744.6|1
1610119170000|2021-01-08 15:19:30|6748.1|6745.1|6748.1|6745.1|6748.1|6745.1|6748.1|6745.1|0
1610119190000|2021-01-08 15:19:50|6747.6|6744.6|6747.6|6744.6|6748.1|6745.1|6747.6|6744.6|4
1610119200000|2021-01-08 15:20:00|6747.1|6744.1|6748.1|6745.1|6748.1|6745.1|6746.6|6743.6|3
1610119210000|2021-01-08 15:20:10|6747.1|6744.1|6747.1|6744.1|6748.1|6745.1|6747.1|6744.1|5
1610119220000|2021-01-08 15:20:20|6748.1|6745.1|6748.1|6745.1|6748.1|6745.1|6747.6|6744.6|2
1610119230000|2021-01-08 15:20:30|6747.1|6744.1|6746.6|6743.6|6747.6|6744.6|6746.6|6743.6|5
1610119240000|2021-01-08 15:20:40|6746.1|6743.1|6746.6|6743.6|6747.1|6744.1|6746.1|6743.1|3
1610119250000|2021-01-08 15:20:50|6746.1|6743.1|6747.1|6744.1|6747.1|6744.1|6746.1|6743.1|0
1610119260000|2021-01-08 15:21:00|6747.6|6744.6|6746.6|6743.6|6748.1|6745.1|6746.1|6743.1|2
1610119270000|2021-01-08 15:21:10|6746.1|6743.1|6745.6|6742.6|6746.6|6743.6|6745.6|6742.6|15
1610119280000|2021-01-08 15:21:20|6746.1|6743.1|6746.6|6743.6|6747.1|6744.1|6746.1|6743.1|2
1610119290000|2021-01-08 15:21:30|6747.1|6744.1|6746.6|6743.6|6747.6|6744.6|6746.1|6743.1|1
1610119300000|2021-01-08 15:21:40|6747.1|6744.1|6747.1|6744.1|6747.1|6744.1|6746.1|6743.1|4
1610119310000|2021-01-08 15:21:50|6746.6|6743.6|6746.1|6743.1|6746.6|6743.6|6746.1|6743.1|6
1610119320000|2021-01-08 15:22:00|6745.1|6742.1|6744.1|6741.1|6745.1|6742.1|6744.1|6741.1|7
1610119330000|2021-01-08 15:22:10|6744.6|6741.6|6744.6|6741.6|6745.1|6742.1|6744.1|6741.1|1
1610119340000|2021-01-08 15:22:20|6744.1|6741.1|6745.1|6742.1|6745.1|6742.1|6744.1|6741.1|1
1610119350000|2021-01-08 15:22:30|6745.6|6742.6|6746.1|6743.1|6746.1|6743.1|6745.1|6742.1|3
1610119370000|2021-01-08 15:22:50|6745.6|6742.6|6744.6|6741.6|6745.6|6742.6|6744.6|6741.6|5
1610119380000|2021-01-08 15:23:00|6744.1|6741.1|6743.6|6740.6|6744.6|6741.6|6743.6|6740.6|2
1610119390000|2021-01-08 15:23:10|6743.1|6740.1|6742.1|6739.1|6743.1|6740.1|6742.1|6739.1|8
1610119400000|2021-01-08 15:23:20|6742.6|6739.6|6744.1|6741.1|6744.1|6741.1|6742.1|6739.1|13
1610119410000|2021-01-08 15:23:30|6744.6|6741.6|6744.6|6741.6|6744.6|6741.6|6744.6|6741.6|0
1610119420000|2021-01-08 15:23:40|6744.1|6741.1|6744.1|6741.1|6744.6|6741.6|6744.1|6741.1|10
1610119430000|2021-01-08 15:23:50|6744.6|6741.6|6744.6|6741.6|6744.6|6741.6|6744.1|6741.1|0
1610119440000|2021-01-08 15:24:00|6745.1|6742.1|6745.1|6742.1|6745.1|6742.1|6744.1|6741.1|2
1610119450000|2021-01-08 15:24:10|6744.1|6741.1|6744.1|6741.1|6744.1|6741.1|6744.1|6741.1|6
1610119460000|2021-01-08 15:24:20|6743.6|6740.6|6743.1|6740.1|6743.6|6740.6|6743.1|6740.1|2
1610119470000|2021-01-08 15:24:30|6743.6|6740.6|6743.1|6740.1|6743.6|6740.6|6743.1|6740.1|1
1610119480000|2021-01-08 15:24:40|6742.1|6739.1|6742.6|6739.6|6743.1|6740.1|6742.1|6739.1|2
1610119490000|2021-01-08 15:24:50|6742.1|6739.1|6742.6|6739.6|6743.1|6740.1|6742.1|6739.1|6
1610119500000|2021-01-08 15:25:00|6742.1|6739.1|6743.1|6740.1|6743.1|6740.1|6742.1|6739.1|7
1610119510000|2021-01-08 15:25:10|6742.6|6739.6|6743.1|6740.1|6743.1|6740.1|6742.6|6739.6|4
1610119520000|2021-01-08 15:25:20|6744.1|6741.1|6744.1|6741.1|6744.1|6741.1|6744.1|6741.1|4
1610119530000|2021-01-08 15:25:30|6744.6|6741.6|6745.1|6742.1|6745.1|6742.1|6744.1|6741.1|7
1610119540000|2021-01-08 15:25:40|6745.6|6742.6|6745.1|6742.1|6745.6|6742.6|6745.1|6742.1|11
1610119550000|2021-01-08 15:25:50|6744.1|6741.1|6744.1|6741.1|6744.1|6741.1|6744.1|6741.1|10
1610119560000|2021-01-08 15:26:00|6743.6|6740.6|6742.1|6739.1|6743.6|6740.6|6742.1|6739.1|4
1610119570000|2021-01-08 15:26:10|6741.6|6738.6|6741.1|6738.1|6742.1|6739.1|6741.1|6738.1|4
1610119580000|2021-01-08 15:26:20|6740.1|6737.1|6739.1|6736.1|6740.1|6737.1|6739.1|6736.1|3
1610119590000|2021-01-08 15:26:30|6738.6|6735.6|6739.1|6736.1|6739.1|6736.1|6738.6|6735.6|4
1610119600000|2021-01-08 15:26:40|6738.6|6735.6|6738.1|6735.1|6739.1|6736.1|6738.1|6735.1|1
1610119620000|2021-01-08 15:27:00|6738.6|6735.6|6738.1|6735.1|6738.6|6735.6|6738.1|6735.1|6
1610119630000|2021-01-08 15:27:10|6737.6|6734.6|6737.1|6734.1|6737.6|6734.6|6737.1|6734.1|9
1610119640000|2021-01-08 15:27:20|6737.6|6734.6|6737.6|6734.6|6738.1|6735.1|6737.1|6734.1|8
1610119650000|2021-01-08 15:27:30|6738.1|6735.1|6736.1|6733.1|6738.1|6735.1|6735.6|6732.6|7
1610119660000|2021-01-08 15:27:40|6737.1|6734.1|6735.6|6732.6|6737.1|6734.1|6735.6|6732.6|4
1610119670000|2021-01-08 15:27:50|6736.1|6733.1|6735.1|6732.1|6736.1|6733.1|6735.1|6732.1|0
1610119680000|2021-01-08 15:28:00|6735.6|6732.6|6734.1|6731.1|6735.6|6732.6|6734.1|6731.1|6
1610119690000|2021-01-08 15:28:10|6734.6|6731.6|6734.1|6731.1|6734.6|6731.6|6733.1|6730.1|16
1610119700000|2021-01-08 15:28:20|6733.6|6730.6|6733.6|6730.6|6734.1|6731.1|6733.1|6730.1|10
1610119710000|2021-01-08 15:28:30|6734.1|6731.1|6733.1|6730.1|6734.1|6731.1|6733.1|6730.1|1
1610119740000|2021-01-08 15:29:00|6732.1|6729.1|6732.1|6729.1|6732.6|6729.6|6732.1|6729.1|6
1610119750000|2021-01-08 15:29:10|6733.1|6730.1|6733.1|6730.1|6733.1|6730.1|6732.1|6729.1|14
1610119760000|2021-01-08 15:29:20|6733.6|6730.6|6733.1|6730.1|6734.1|6731.1|6733.1|6730.1|5
1610119780000|2021-01-08 15:29:40|6732.6|6729.6|6732.1|6729.1|6732.6|6729.6|6732.1|6729.1|4
1610119790000|2021-01-08 15:29:50|6731.6|6728.6|6731.1|6728.1|6731.6|6728.6|6731.1|6728.1|2
1610119800000|2021-01-08 15:30:00|6731.6|6728.6|6733.6|6730.6|6733.6|6730.6|6731.1|6728.1|6
1610119810000|2021-01-08 15:30:10|6733.1|6730.1|6735.1|6732.1|6735.1|6732.1|6733.1|6730.1|6
1610119820000|2021-01-08 15:30:20|6734.1|6731.1|6735.1|6732.1|6735.1|6732.1|6734.1|6731.1|4
1610119830000|2021-01-08 15:30:30|6736.1|6733.1|6735.6|6732.6|6736.1|6733.1|6735.6|6732.6|4
1610119840000|2021-01-08 15:30:40|6736.1|6733.1|6736.1|6733.1|6736.1|6733.1|6735.6|6732.6|2
1610119850000|2021-01-08 15:30:50|6735.1|6732.1|6736.1|6733.1|6736.1|6733.1|6735.1|6732.1|4
1610119860000|2021-01-08 15:31:00|6735.6|6732.6|6737.1|6734.1|6737.1|6734.1|6735.6|6732.6|18
1610119880000|2021-01-08 15:31:20|6736.1|6733.1|6736.1|6733.1|6737.1|6734.1|6736.1|6733.1|5
1610119890000|2021-01-08 15:31:30|6737.1|6734.1|6736.6|6733.6|6737.1|6734.1|6736.1|6733.1|6
1610119900000|2021-01-08 15:31:40|6736.1|6733.1|6736.1|6733.1|6736.6|6733.6|6736.1|6733.1|0
1610119910000|2021-01-08 15:31:50|6737.1|6734.1|6737.1|6734.1|6737.1|6734.1|6736.1|6733.1|13
1610119920000|2021-01-08 15:32:00|6736.6|6733.6|6736.1|6733.1|6736.6|6733.6|6736.1|6733.1|4
1610119930000|2021-01-08 15:32:10|6735.1|6732.1|6734.1|6731.1|6735.6|6732.6|6734.1|6731.1|6
1610119940000|2021-01-08 15:32:20|6734.6|6731.6|6734.6|6731.6|6734.6|6731.6|6734.1|6731.1|10
1610119950000|2021-01-08 15:32:30|6735.1|6732.1|6735.6|6732.6|6736.1|6733.1|6734.6|6731.6|12
1610119960000|2021-01-08 15:32:40|6735.1|6732.1|6735.1|6732.1|6735.6|6732.6|6735.1|6732.1|1
1610119970000|2021-01-08 15:32:50|6735.6|6732.6|6735.1|6732.1|6735.6|6732.6|6735.1|6732.1|0
1610119990000|2021-01-08 15:33:10|6734.6|6731.6|6734.6|6731.6|6735.1|6732.1|6734.6|6731.6|10
1610120000000|2021-01-08 15:33:20|6735.1|6732.1|6735.1|6732.1|6735.1|6732.1|6734.6|6731.6|0
1610120010000|2021-01-08 15:33:30|6734.6|6731.6|6734.1|6731.1|6734.6|6731.6|6734.1|6731.1|0
1610120020000|2021-01-08 15:33:40|6734.6|6731.6|6734.1|6731.1|6735.1|6732.1|6734.1|6731.1|1
1610120030000|2021-01-08 15:33:50|6734.6|6731.6|6734.1|6731.1|6734.6|6731.6|6734.1|6731.1|0
1610120040000|2021-01-08 15:34:00|6734.6|6731.6|6735.1|6732.1|6735.1|6732.1|6734.1|6731.1|3
1610120050000|2021-01-08 15:34:10|||||||||2
1610120060000|2021-01-08 15:34:20|6735.6|6732.6|6735.1|6732.1|6735.6|6732.6|6735.1|6732.1|3
1610120080000|2021-01-08 15:34:40|6734.1|6731.1|6735.1|6732.1|6735.1|6732.1|6734.1|6731.1|1
1610120090000|2021-01-08 15:34:50|||||||||1
1610120100000|2021-01-08 15:35:00|6734.1|6731.1|6734.1|6731.1|6735.1|6732.1|6734.1|6731.1|6
1610120110000|2021-01-08 15:35:10|6734.6|6731.6|6735.1|6732.1|6735.1|6732.1|6734.6|6731.6|0
1610120120000|2021-01-08 15:35:20|6734.6|6731.6|6734.6|6731.6|6735.1|6732.1|6734.1|6731.1|1
1610120130000|2021-01-08 15:35:30|6735.1|6732.1|6735.1|6732.1|6735.1|6732.1|6734.1|6731.1|1
1610120140000|2021-01-08 15:35:40|6734.6|6731.6|6734.1|6731.1|6735.1|6732.1|6734.1|6731.1|4
1610120150000|2021-01-08 15:35:50|6734.6|6731.6|6734.1|6731.1|6734.6|6731.6|6734.1|6731.1|1
1610120160000|2021-01-08 15:36:00|6734.6|6731.6|6734.1|6731.1|6734.6|6731.6|6734.1|6731.1|6
1610120200000|2021-01-08 15:36:40|6735.1|6732.1|6735.6|6732.6|6735.6|6732.6|6735.1|6732.1|15
1610120210000|2021-01-08 15:36:50|6736.1|6733.1|6735.6|6732.6|6737.1|6734.1|6735.6|6732.6|14
1610120220000|2021-01-08 15:37:00|6736.1|6733.1|6735.1|6732.1|6736.1|6733.1|6735.1|6732.1|0
1610120230000|2021-01-08 15:37:10|6734.6|6731.6|6734.6|6731.6|6735.1|6732.1|6734.1|6731.1|7
1610120240000|2021-01-08 15:37:20|6734.1|6731.1|6734.1|6731.1|6734.6|6731.6|6734.1|6731.1|0
1610120250000|2021-01-08 15:37:30|6734.6|6731.6|6735.1|6732.1|6735.1|6732.1|6734.6|6731.6|0
1610120260000|2021-01-08 15:37:40|6735.6|6732.6|6735.1|6732.1|6735.6|6732.6|6735.1|6732.1|0
1610120270000|2021-01-08 15:37:50|6735.6|6732.6|6736.1|6733.1|6736.6|6733.6|6735.1|6732.1|0
1610120280000|2021-01-08 15:38:00|6736.6|6733.6|6736.1|6733.1|6737.1|6734.1|6736.1|6733.1|4
1610120300000|2021-01-08 15:38:20|6736.6|6733.6|6736.1|6733.1|6737.1|6734.1|6736.1|6733.1|4
1610120310000|2021-01-08 15:38:30|6736.6|6733.6|6736.1|6733.1|6736.6|6733.6|6736.1|6733.1|0
1610120320000|2021-01-08 15:38:40|6737.1|6734.1|6738.1|6735.1|6738.1|6735.1|6737.1|6734.1|9
1610120330000|2021-01-08 15:38:50|6737.6|6734.6|6737.1|6734.1|6738.1|6735.1|6737.1|6734.1|0
1610120340000|2021-01-08 15:39:00|6736.6|6733.6|6736.1|6733.1|6736.6|6733.6|6736.1|6733.1|1
1610120350000|2021-01-08 15:39:10|6736.6|6733.6|6736.1|6733.1|6736.6|6733.6|6736.1|6733.1|0
1610120360000|2021-01-08 15:39:20|6736.6|6733.6|6736.6|6733.6|6737.1|6734.1|6736.1|6733.1|0
1610120370000|2021-01-08 15:39:30|6736.1|6733.1|6735.1|6732.1|6736.1|6733.1|6735.1|6732.1|0
1610120390000|2021-01-08 15:39:50|6734.6|6731.6|6735.1|6732.1|6735.1|6732.1|6734.1|6731.1|9
1610120400000|2021-01-08 15:40:00|6734.6|6731.6|6736.1|6733.1|6737.1|6734.1|6734.6|6731.6|4
1610120410000|2021-01-08 15:40:10|6736.6|6733.6|6737.1|6734.1|6737.1|6734.1|6736.6|6733.6|0
1610120420000|2021-01-08 15:40:20|6737.6|6734.6|6737.1|6734.1|6737.6|6734.6|6737.1|6734.1|0
1610120430000|2021-01-08 15:40:30|6737.6|6734.6|6738.1|6735.1|6738.1|6735.1|6737.1|6734.1|0
1610120440000|2021-01-08 15:40:40|6737.6|6734.6|6736.1|6733.1|6737.6|6734.6|6736.1|6733.1|2
1610120450000|2021-01-08 15:40:50|6735.6|6732.6|6736.1|6733.1|6736.1|6733.1|6735.6|6732.6|0
1610120460000|2021-01-08 15:41:00|6736.6|6733.6|6737.1|6734.1|6737.1|6734.1|6736.6|6733.6|3
1610120480000|2021-01-08 15:41:20|6736.6|6733.6|6737.1|6734.1|6737.1|6734.1|6736.6|6733.6|0
1610120500000|2021-01-08 15:41:40|6737.6|6734.6|6737.1|6734.1|6737.6|6734.6|6737.1|6734.1|0
1610120510000|2021-01-08 15:41:50|6737.6|6734.6|6738.1|6735.1|6738.1|6735.1|6737.6|6734.6|2
1610120520000|2021-01-08 15:42:00|6738.6|6735.6|6739.1|6736.1|6739.1|6736.1|6738.6|6735.6|2
1610120530000|2021-01-08 15:42:10|||||||||1
1610120540000|2021-01-08 15:42:20|6740.1|6737.1|6739.1|6736.1|6740.1|6737.1|6739.1|6736.1|2
1610120550000|2021-01-08 15:42:30|6739.6|6736.6|6739.1|6736.1|6740.1|6737.1|6739.1|6736.1|0
1610120560000|2021-01-08 15:42:40|6739.6|6736.6|6739.1|6736.1|6740.1|6737.1|6739.1|6736.1|0
1610120570000|2021-01-08 15:42:50|6739.6|6736.6|6740.1|6737.1|6740.1|6737.1|6739.6|6736.6|0
1610120580000|2021-01-08 15:43:00|6739.6|6736.6|6740.1|6737.1|6740.1|6737.1|6739.1|6736.1|3
1610120600000|2021-01-08 15:43:20|6740.6|6737.6|6740.1|6737.1|6740.6|6737.6|6740.1|6737.1|0
1610120610000|2021-01-08 15:43:30|6740.6|6737.6|6741.1|6738.1|6741.1|6738.1|6740.1|6737.1|0
1610120620000|2021-01-08 15:43:40|6740.6|6737.6|6740.1|6737.1|6740.6|6737.6|6740.1|6737.1|3
1610120630000|2021-01-08 15:43:50|6739.1|6736.1|6740.1|6737.1|6740.1|6737.1|6739.1|6736.1|12
1610120640000|2021-01-08 15:44:00|6740.6|6737.6|6740.1|6737.1|6740.6|6737.6|6740.1|6737.1|0
1610120660000|2021-01-08 15:44:20|6740.6|6737.6|6740.1|6737.1|6740.6|6737.6|6740.1|6737.1|0
1610120680000|2021-01-08 15:44:40|6740.6|6737.6|6740.1|6737.1|6740.6|6737.6|6740.1|6737.1|0
1610120720000|2021-01-08 15:45:20|6741.1|6738.1|6740.1|6737.1|6741.1|6738.1|6740.1|6737.1|7
1610120730000|2021-01-08 15:45:30|6740.6|6737.6|6740.1|6737.1|6740.6|6737.6|6740.1|6737.1|0
1610120740000|2021-01-08 15:45:40|6740.6|6737.6|6741.1|6738.1|6741.6|6738.6|6740.1|6737.1|14
1610120750000|2021-01-08 15:45:50|6740.6|6737.6|6740.6|6737.6|6741.1|6738.1|6740.1|6737.1|3
1610120760000|2021-01-08 15:46:00|6741.1|6738.1|6741.6|6738.6|6742.1|6739.1|6740.6|6737.6|4
1610120770000|2021-01-08 15:46:10|6741.1|6738.1|6740.1|6737.1|6741.1|6738.1|6740.1|6737.1|1
1610120780000|2021-01-08 15:46:20|6741.1|6738.1|6741.6|6738.6|6742.1|6739.1|6741.1|6738.1|4
1610120790000|2021-01-08 15:46:30|6742.1|6739.1|6742.1|6739.1|6742.1|6739.1|6741.6|6738.6|2
1610120800000|2021-01-08 15:46:40|6741.6|6738.6|6741.1|6738.1|6741.6|6738.6|6741.1|6738.1|0
1610120810000|2021-01-08 15:46:50|6741.6|6738.6|6741.1|6738.1|6741.6|6738.6|6741.1|6738.1|0
1610120820000|2021-01-08 15:47:00|6741.6|6738.6|6741.6|6738.6|6741.6|6738.6|6741.1|6738.1|0
1610120830000|2021-01-08 15:47:10|6742.1|6739.1|6742.1|6739.1|6742.1|6739.1|6742.1|6739.1|0
1610120840000|2021-01-08 15:47:20|6742.6|6739.6|6743.1|6740.1|6743.1|6740.1|6742.6|6739.6|0
1610120870000|2021-01-08 15:47:50|6743.6|6740.6|6743.1|6740.1|6743.6|6740.6|6743.1|6740.1|0
1610120880000|2021-01-08 15:48:00|6743.6|6740.6|6744.1|6741.1|6744.1|6741.1|6743.6|6740.6|1
1610120890000|2021-01-08 15:48:10|6744.6|6741.6|6744.1|6741.1|6744.6|6741.6|6744.1|6741.1|0
1610120900000|2021-01-08 15:48:20|6743.6|6740.6|6743.6|6740.6|6743.6|6740.6|6743.1|6740.1|7
1610120910000|2021-01-08 15:48:30|6743.1|6740.1|6744.1|6741.1|6744.6|6741.6|6743.1|6740.1|0
1610120920000|2021-01-08 15:48:40|6744.6|6741.6|6744.6|6741.6|6745.1|6742.1|6744.6|6741.6|3
1610120930000|2021-01-08 15:48:50|6744.1|6741.1|6745.1|6742.1|6745.1|6742.1|6744.1|6741.1|0
1610120940000|2021-01-08 15:49:00|6744.6|6741.6|6745.1|6742.1|6745.6|6742.6|6744.6|6741.6|0
1610120960000|2021-01-08 15:49:20|6745.6|6742.6|6746.1|6743.1|6747.1|6744.1|6745.6|6742.6|4
1610120970000|2021-01-08 15:49:30|6745.6|6742.6|6745.1|6742.1|6746.1|6743.1|6745.1|6742.1|0
1610121000000|2021-01-08 15:50:00|6744.1|6741.1|6744.1|6741.1|6744.1|6741.1|6744.1|6741.1|1
1610121010000|2021-01-08 15:50:10|6745.1|6742.1|6744.6|6741.6|6745.1|6742.1|6744.1|6741.1|3
1610121020000|2021-01-08 15:50:20|6744.1|6741.1|6745.1|6742.1|6745.1|6742.1|6744.1|6741.1|2
1610121030000|2021-01-08 15:50:30|6744.6|6741.6|6744.1|6741.1|6745.1|6742.1|6744.1|6741.1|3
1610121040000|2021-01-08 15:50:40|6745.1|6742.1|6744.6|6741.6|6745.1|6742.1|6744.1|6741.1|6
1610121050000|2021-01-08 15:50:50|6744.1|6741.1|6744.1|6741.1|6744.1|6741.1|6744.1|6741.1|1
1610121060000|2021-01-08 15:51:00|6744.6|6741.6|6744.1|6741.1|6744.6|6741.6|6744.1|6741.1|0
1610121070000|2021-01-08 15:51:10|6744.6|6741.6|6744.6|6741.6|6745.1|6742.1|6744.6|6741.6|0
1610121080000|2021-01-08 15:51:20|6744.1|6741.1|6744.1|6741.1|6744.1|6741.1|6743.6|6740.6|0
1610121100000|2021-01-08 15:51:40|6743.6|6740.6|6743.1|6740.1|6743.6|6740.6|6743.1|6740.1|0
1610121110000|2021-01-08 15:51:50|6743.6|6740.6|6743.1|6740.1|6743.6|6740.6|6743.1|6740.1|0
1610121120000|2021-01-08 15:52:00|6742.6|6739.6|6743.1|6740.1|6743.1|6740.1|6742.6|6739.6|1
1610121140000|2021-01-08 15:52:20|6742.6|6739.6|6742.6|6739.6|6743.1|6740.1|6742.1|6739.1|2
1610121150000|2021-01-08 15:52:30|6743.1|6740.1|6743.1|6740.1|6743.1|6740.1|6743.1|6740.1|0
1610121170000|2021-01-08 15:52:50|6742.6|6739.6|6743.1|6740.1|6743.1|6740.1|6742.1|6739.1|2
1610121180000|2021-01-08 15:53:00|6742.6|6739.6|6743.1|6740.1|6743.1|6740.1|6742.6|6739.6|0
1610121190000|2021-01-08 15:53:10|6742.6|6739.6|6742.1|6739.1|6742.6|6739.6|6742.1|6739.1|5
1610121210000|2021-01-08 15:53:30|6741.6|6738.6|6741.1|6738.1|6741.6|6738.6|6741.1|6738.1|5
1610121220000|2021-01-08 15:53:40|6740.6|6737.6|6741.1|6738.1|6741.1|6738.1|6740.1|6737.1|14
1610121230000|2021-01-08 15:53:50|6740.6|6737.6|6741.1|6738.1|6741.1|6738.1|6740.6|6737.6|0
1610121250000|2021-01-08 15:54:10|6740.6|6737.6|6740.6|6737.6|6740.6|6737.6|6740.1|6737.1|1
1610121260000|2021-01-08 15:54:20|6740.1|6737.1|6741.1|6738.1|6741.1|6738.1|6740.1|6737.1|0
1610121280000|2021-01-08 15:54:40|6741.6|6738.6|6742.1|6739.1|6742.1|6739.1|6741.6|6738.6|2
1610121290000|2021-01-08 15:54:50|6742.6|6739.6|6742.1|6739.1|6742.6|6739.6|6742.1|6739.1|0
1610121300000|2021-01-08 15:55:00|6742.6|6739.6|6743.1|6740.1|6743.6|6740.6|6742.6|6739.6|0
1610121310000|2021-01-08 15:55:10|||||||||2
1610121320000|2021-01-08 15:55:20|6742.6|6739.6|6742.1|6739.1|6742.6|6739.6|6741.6|6738.6|3
1610121330000|2021-01-08 15:55:30|6741.6|6738.6|6742.1|6739.1|6742.1|6739.1|6741.6|6738.6|0
1610121340000|2021-01-08 15:55:40|6741.6|6738.6|6741.6|6738.6|6741.6|6738.6|6741.1|6738.1|1
1610121350000|2021-01-08 15:55:50|6742.1|6739.1|6742.1|6739.1|6742.1|6739.1|6742.1|6739.1|0
1610121360000|2021-01-08 15:56:00|6741.6|6738.6|6741.6|6738.6|6741.6|6738.6|6741.1|6738.1|1
1610121370000|2021-01-08 15:56:10|6741.1|6738.1|6741.1|6738.1|6741.6|6738.6|6741.1|6738.1|0
1610121380000|2021-01-08 15:56:20|||||||||3
1610121410000|2021-01-08 15:56:50|6740.6|6737.6|6740.1|6737.1|6740.6|6737.6|6740.1|6737.1|3
1610121420000|2021-01-08 15:57:00|6740.6|6737.6|6740.1|6737.1|6740.6|6737.6|6740.1|6737.1|0
1610121430000|2021-01-08 15:57:10|6740.6|6737.6|6740.1|6737.1|6741.1|6738.1|6740.1|6737.1|9
1610121440000|2021-01-08 15:57:20|6740.6|6737.6|6740.1|6737.1|6741.1|6738.1|6740.1|6737.1|2
1610121450000|2021-01-08 15:57:30|6741.1|6738.1|6740.6|6737.6|6741.1|6738.1|6740.6|6737.6|4
1610121460000|2021-01-08 15:57:40|6740.1|6737.1|6740.1|6737.1|6740.1|6737.1|6740.1|6737.1|1
1610121480000|2021-01-08 15:58:00|6739.6|6736.6|6739.1|6736.1|6739.6|6736.6|6739.1|6736.1|8
1610121490000|2021-01-08 15:58:10|6738.1|6735.1|6738.6|6735.6|6739.1|6736.1|6738.1|6735.1|7
1610121500000|2021-01-08 15:58:20|6739.1|6736.1|6738.6|6735.6|6739.1|6736.1|6738.6|6735.6|2
1610121510000|2021-01-08 15:58:30|6738.1|6735.1|6737.6|6734.6|6738.1|6735.1|6737.6|6734.6|5
1610121520000|2021-01-08 15:58:40|6737.1|6734.1|6736.1|6733.1|6737.1|6734.1|6736.1|6733.1|2
1610121530000|2021-01-08 15:58:50|6735.6|6732.6|6735.1|6732.1|6736.1|6733.1|6735.1|6732.1|5
1610121540000|2021-01-08 15:59:00|6735.6|6732.6|6736.1|6733.1|6736.1|6733.1|6735.6|6732.6|8
1610121550000|2021-01-08 15:59:10|6737.1|6734.1|6736.1|6733.1|6737.1|6734.1|6736.1|6733.1|5
1610121560000|2021-01-08 15:59:20|||||||||1
1610121570000|2021-01-08 15:59:30|6735.6|6732.6|6736.1|6733.1|6736.1|6733.1|6735.1|6732.1|5
1610121590000|2021-01-08 15:59:50|6736.6|6733.6|6736.6|6733.6|6736.6|6733.6|6736.6|6733.6|3
1610121600000|2021-01-08 16:00:00|6737.1|6734.1|6737.1|6734.1|6737.1|6734.1|6736.6|6733.6|1
1610121610000|2021-01-08 16:00:10|6736.6|6733.6|6736.1|6733.1|6736.6|6733.6|6736.1|6733.1|2
1610121620000|2021-01-08 16:00:20|6735.1|6732.1|6735.1|6732.1|6735.1|6732.1|6735.1|6732.1|2
1610121630000|2021-01-08 16:00:30|6735.6|6732.6|6735.1|6732.1|6735.6|6732.6|6735.1|6732.1|4
1610121640000|2021-01-08 16:00:40|6735.6|6732.6|6736.1|6733.1|6736.1|6733.1|6735.6|6732.6|0
1610121650000|2021-01-08 16:00:50|6735.6|6732.6|6735.1|6732.1|6736.1|6733.1|6735.1|6732.1|7
1610121660000|2021-01-08 16:01:00|6734.6|6731.6|6734.1|6731.1|6735.1|6732.1|6734.1|6731.1|7
1610121670000|2021-01-08 16:01:10|6734.6|6731.6|6735.1|6732.1|6735.1|6732.1|6734.6|6731.6|3
1610121680000|2021-01-08 16:01:20|6734.6|6731.6|6734.1|6731.1|6734.6|6731.6|6734.1|6731.1|1
1610121700000|2021-01-08 16:01:40|6735.1|6732.1|6734.1|6731.1|6735.1|6732.1|6734.1|6731.1|5
1610121710000|2021-01-08 16:01:50|6735.1|6732.1|6734.6|6731.6|6735.1|6732.1|6734.6|6731.6|2
1610121720000|2021-01-08 16:02:00|6735.1|6732.1|6735.1|6732.1|6735.1|6732.1|6734.6|6731.6|0
1610121730000|2021-01-08 16:02:10|6734.6|6731.6|6734.6|6731.6|6735.1|6732.1|6734.6|6731.6|2
1610121740000|2021-01-08 16:02:20|6734.1|6731.1|6735.1|6732.1|6735.1|6732.1|6734.1|6731.1|0
1610121750000|2021-01-08 16:02:30|6734.6|6731.6|6734.1|6731.1|6735.1|6732.1|6734.1|6731.1|0
1610121770000|2021-01-08 16:02:50|6734.6|6731.6|6734.6|6731.6|6735.1|6732.1|6734.6|6731.6|2
1610121780000|2021-01-08 16:03:00|6735.1|6732.1|6735.1|6732.1|6735.1|6732.1|6734.6|6731.6|0
1610121790000|2021-01-08 16:03:10|||||||||4
1610121800000|2021-01-08 16:03:20|6735.6|6732.6|6736.1|6733.1|6736.1|6733.1|6735.6|6732.6|4
1610121810000|2021-01-08 16:03:30|6735.6|6732.6|6735.1|6732.1|6736.1|6733.1|6735.1|6732.1|2
1610121820000|2021-01-08 16:03:40|6736.1|6733.1|6735.1|6732.1|6736.1|6733.1|6735.1|6732.1|10
1610121840000|2021-01-08 16:04:00|6734.6|6731.6|6735.1|6732.1|6735.1|6732.1|6734.1|6731.1|9
1610121860000|2021-01-08 16:04:20|6734.6|6731.6|6734.1|6731.1|6734.6|6731.6|6734.1|6731.1|1
1610121870000|2021-01-08 16:04:30|6734.6|6731.6|6734.6|6731.6|6734.6|6731.6|6734.6|6731.6|0
1610121880000|2021-01-08 16:04:40|6735.1|6732.1|6734.6|6731.6|6735.1|6732.1|6734.1|6731.1|0
1610121890000|2021-01-08 16:04:50|6734.1|6731.1|6734.1|6731.1|6735.1|6732.1|6734.1|6731.1|0
1610121900000|2021-01-08 16:05:00|6734.6|6731.6|6734.6|6731.6|6735.1|6732.1|6734.1|6731.1|1
1610121910000|2021-01-08 16:05:10|6734.1|6731.1|6734.1|6731.1|6734.6|6731.6|6734.1|6731.1|0
1610121930000|2021-01-08 16:05:30|||||||||1
1610121940000|2021-01-08 16:05:40|||||||||2
1610121950000|2021-01-08 16:05:50|6734.6|6731.6|6734.6|6731.6|6734.6|6731.6|6734.1|6731.1|9
1610121960000|2021-01-08 16:06:00|6734.1|6731.1|6734.6|6731.6|6735.1|6732.1|6734.1|6731.1|4
1610121970000|2021-01-08 16:06:10|6735.1|6732.1|6735.1|6732.1|6735.1|6732.1|6734.1|6731.1|2
1610121980000|2021-01-08 16:06:20|6734.1|6731.1|6734.1|6731.1|6734.6|6731.6|6734.1|6731.1|3
1610121990000|2021-01-08 16:06:30|6734.6|6731.6|6735.1|6732.1|6735.6|6732.6|6734.6|6731.6|1
1610122010000|2021-01-08 16:06:50|6735.6|6732.6|6735.1|6732.1|6735.6|6732.6|6734.1|6731.1|27
1610122020000|2021-01-08 16:07:00|6734.1|6731.1|6734.1|6731.1|6734.6|6731.6|6734.1|6731.1|6
1610122030000|2021-01-08 16:07:10|6733.1|6730.1|6733.6|6730.6|6733.6|6730.6|6733.1|6730.1|4
1610122040000|2021-01-08 16:07:20|6734.1|6731.1|6733.1|6730.1|6734.1|6731.1|6733.1|6730.1|2
1610122050000|2021-01-08 16:07:30|6733.6|6730.6|6733.1|6730.1|6733.6|6730.6|6733.1|6730.1|0
1610122060000|2021-01-08 16:07:40|6733.6|6730.6|6733.6|6730.6|6733.6|6730.6|6733.1|6730.1|6
1610122070000|2021-01-08 16:07:50|6734.1|6731.1|6734.1|6731.1|6734.1|6731.1|6733.6|6730.6|7
1610122080000|2021-01-08 16:08:00|6733.6|6730.6|6733.1|6730.1|6733.6|6730.6|6733.1|6730.1|1
1610122100000|2021-01-08 16:08:20|6733.6|6730.6|6733.1|6730.1|6733.6|6730.6|6733.1|6730.1|1
1610122110000|2021-01-08 16:08:30|6733.6|6730.6|6734.1|6731.1|6734.1|6731.1|6733.1|6730.1|0
1610122130000|2021-01-08 16:08:50|6733.6|6730.6|6733.1|6730.1|6733.6|6730.6|6733.1|6730.1|2
1610122140000|2021-01-08 16:09:00|6733.6|6730.6|6732.6|6729.6|6733.6|6730.6|6732.1|6729.1|8
1610122150000|2021-01-08 16:09:10|6733.1|6730.1|6732.1|6729.1|6733.1|6730.1|6732.1|6729.1|0
1610122160000|2021-01-08 16:09:20|6732.6|6729.6|6732.6|6729.6|6732.6|6729.6|6732.6|6729.6|0
1610122170000|2021-01-08 16:09:30|6732.1|6729.1|6732.1|6729.1|6732.6|6729.6|6732.1|6729.1|0
1610122180000|2021-01-08 16:09:40|6731.6|6728.6|6731.1|6728.1|6731.6|6728.6|6731.1|6728.1|8
1610122200000|2021-01-08 16:10:00|6731.6|6728.6|6732.1|6729.1|6732.1|6729.1|6731.6|6728.6|2
1610122210000|2021-01-08 16:10:10|6731.6|6728.6|6731.1|6728.1|6732.1|6729.1|6731.1|6728.1|3
1610122220000|2021-01-08 16:10:20|6730.1|6727.1|6730.6|6727.6|6731.1|6728.1|6730.1|6727.1|10
1610122230000|2021-01-08 16:10:30|6730.1|6727.1|6730.1|6727.1|6730.6|6727.6|6730.1|6727.1|0
1610122240000|2021-01-08 16:10:40|6730.6|6727.6|6730.6|6727.6|6731.1|6728.1|6730.1|6727.1|2
1610122250000|2021-01-08 16:10:50|6730.1|6727.1|6731.1|6728.1|6731.1|6728.1|6730.1|6727.1|3
1610122280000|2021-01-08 16:11:20|6730.6|6727.6|6730.1|6727.1|6730.6|6727.6|6730.1|6727.1|0
1610122290000|2021-01-08 16:11:30|6730.6|6727.6|6730.1|6727.1|6730.6|6727.6|6730.1|6727.1|0
1610122310000|2021-01-08 16:11:50|6730.6|6727.6|6730.1|6727.1|6730.6|6727.6|6730.1|6727.1|0
1610122320000|2021-01-08 16:12:00|6730.6|6727.6|6730.6|6727.6|6731.1|6728.1|6730.1|6727.1|2
1610122330000|2021-01-08 16:12:10|6730.1|6727.1|6730.6|6727.6|6730.6|6727.6|6730.1|6727.1|1
1610122340000|2021-01-08 16:12:20|6730.1|6727.1|6730.6|6727.6|6730.6|6727.6|6730.1|6727.1|0
1610122350000|2021-01-08 16:12:30|6730.1|6727.1|6731.1|6728.1|6731.1|6728.1|6730.1|6727.1|1
1610122360000|2021-01-08 16:12:40|||||||||2
1610122380000|2021-01-08 16:13:00|6731.6|6728.6|6731.6|6728.6|6732.1|6729.1|6731.1|6728.1|8
1610122390000|2021-01-08 16:13:10|6731.1|6728.1|6731.1|6728.1|6732.1|6729.1|6731.1|6728.1|1
1610122400000|2021-01-08 16:13:20|6731.6|6728.6|6732.1|6729.1|6732.1|6729.1|6731.6|6728.6|0
1610122410000|2021-01-08 16:13:30|6731.6|6728.6|6732.1|6729.1|6732.1|6729.1|6731.6|6728.6|0
1610122420000|2021-01-08 16:13:40|6731.6|6728.6|6732.1|6729.1|6732.1|6729.1|6731.6|6728.6|0
1610122430000|2021-01-08 16:13:50|6731.6|6728.6|6732.1|6729.1|6732.1|6729.1|6731.6|6728.6|3
1610122440000|2021-01-08 16:14:00|||||||||8
1610122460000|2021-01-08 16:14:20|6733.1|6730.1|6733.6|6730.6|6733.6|6730.6|6733.1|6730.1|1
1610122470000|2021-01-08 16:14:30|6733.1|6730.1|6734.1|6731.1|6734.1|6731.1|6733.1|6730.1|0
1610122490000|2021-01-08 16:14:50|6733.1|6730.1|6733.1|6730.1|6733.1|6730.1|6733.1|6730.1|8
1610122500000|2021-01-08 16:15:00|6733.6|6730.6|6734.1|6731.1|6734.1|6731.1|6733.1|6730.1|7
1610122510000|2021-01-08 16:15:10|||||||||2
1610122520000|2021-01-08 16:15:20|6733.1|6730.1|6733.1|6730.1|6733.1|6730.1|6733.1|6730.1|2
1610122530000|2021-01-08 16:15:30|6732.1|6729.1|6733.1|6730.1|6733.1|6730.1|6732.1|6729.1|4
1610122540000|2021-01-08 16:15:40|6734.1|6731.1|6734.1|6731.1|6734.1|6731.1|6734.1|6731.1|4
1610122550000|2021-01-08 16:15:50|6734.6|6731.6|6735.1|6732.1|6735.1|6732.1|6734.1|6731.1|6
1610122560000|2021-01-08 16:16:00|6734.6|6731.6|6734.1|6731.1|6734.6|6731.6|6733.1|6730.1|10
1610122570000|2021-01-08 16:16:10|6733.6|6730.6|6733.1|6730.1|6733.6|6730.6|6732.6|6729.6|4
1610122580000|2021-01-08 16:16:20|6732.6|6729.6|6733.1|6730.1|6733.1|6730.1|6732.6|6729.6|0
1610122590000|2021-01-08 16:16:30|6732.6|6729.6|6732.6|6729.6|6733.1|6730.1|6732.6|6729.6|0
1610122600000|2021-01-08 16:16:40|6732.1|6729.1|6731.1|6728.1|6732.1|6729.1|6731.1|6728.1|2
1610122610000|2021-01-08 16:16:50|6730.1|6727.1|6730.1|6727.1|6730.1|6727.1|6730.1|6727.1|4
1610122620000|2021-01-08 16:17:00|6729.1|6726.1|6729.1|6726.1|6729.1|6726.1|6729.1|6726.1|3
1610122630000|2021-01-08 16:17:10|6728.6|6725.6|6728.1|6725.1|6729.1|6726.1|6728.1|6725.1|22
1610122640000|2021-01-08 16:17:20|6727.6|6724.6|6728.1|6725.1|6728.1|6725.1|6727.6|6724.6|1
1610122650000|2021-01-08 16:17:30|6729.1|6726.1|6729.1|6726.1|6729.1|6726.1|6728.1|6725.1|8
1610122660000|2021-01-08 16:17:40|6729.6|6726.6|6729.6|6726.6|6729.6|6726.6|6729.6|6726.6|0
1610122670000|2021-01-08 16:17:50|6729.1|6726.1|6729.1|6726.1|6729.6|6726.6|6729.1|6726.1|0
1610122680000|2021-01-08 16:18:00|6729.6|6726.6|6729.1|6726.1|6730.1|6727.1|6729.1|6726.1|1
1610122690000|2021-01-08 16:18:10|6729.6|6726.6|6728.1|6725.1|6729.6|6726.6|6728.1|6725.1|5
1610122700000|2021-01-08 16:18:20|6727.6|6724.6|6727.1|6724.1|6728.1|6725.1|6727.1|6724.1|3
1610122710000|2021-01-08 16:18:30|6727.6|6724.6|6726.1|6723.1|6727.6|6724.6|6726.1|6723.1|2
1610122720000|2021-01-08 16:18:40|6725.1|6722.1|6725.1|6722.1|6726.1|6723.1|6725.1|6722.1|11
1610122730000|2021-01-08 16:18:50|6724.6|6721.6|6726.1|6723.1|6726.1|6723.1|6724.1|6721.1|27
1610122740000|2021-01-08 16:19:00|6726.6|6723.6|6727.1|6724.1|6727.1|6724.1|6726.6|6723.6|16
1610122750000|2021-01-08 16:19:10|||||||||4
1610122770000|2021-01-08 16:19:30|||||||||2
1610122800000|2021-01-08 16:20:00|||||||||10
1610122810000|2021-01-08 16:20:10|||||||||2
1610122820000|2021-01-08 16:20:20|6726.1|6723.1|6726.1|6723.1|6726.1|6723.1|6726.1|6723.1|5
1610122840000|2021-01-08 16:20:40|||||||||1
1610122860000|2021-01-08 16:21:00|6725.1|6722.1|6726.6|6723.6|6726.6|6723.6|6725.1|6722.1|13
1610122870000|2021-01-08 16:21:10|6727.1|6724.1|6727.1|6724.1|6727.1|6724.1|6727.1|6724.1|1
1610122900000|2021-01-08 16:21:40|6726.1|6723.1|6726.1|6723.1|6726.1|6723.1|6726.1|6723.1|1
1610122910000|2021-01-08 16:21:50|||||||||1
1610122920000|2021-01-08 16:22:00|6727.1|6724.1|6726.1|6723.1|6727.1|6724.1|6726.1|6723.1|5
1610122940000|2021-01-08 16:22:20|6726.6|6723.6|6725.6|6722.6|6727.1|6724.1|6725.6|6722.6|10
1610122950000|2021-01-08 16:22:30|6726.1|6723.1|6726.1|6723.1|6726.1|6723.1|6725.1|6722.1|2
1610122960000|2021-01-08 16:22:40|6725.6|6722.6|6725.6|6722.6|6726.1|6723.1|6725.6|6722.6|1
1610122970000|2021-01-08 16:22:50|6725.1|6722.1|6725.1|6722.1|6725.6|6722.6|6725.1|6722.1|3
1610122990000|2021-01-08 16:23:10|6725.6|6722.6|6726.1|6723.1|6726.1|6723.1|6725.6|6722.6|5
1610123000000|2021-01-08 16:23:20|||||||||1
1610123010000|2021-01-08 16:23:30|6727.1|6724.1|6727.1|6724.1|6727.1|6724.1|6727.1|6724.1|5
1610123020000|2021-01-08 16:23:40|||||||||4
1610123030000|2021-01-08 16:23:50|6727.6|6724.6|6727.1|6724.1|6727.6|6724.6|6727.1|6724.1|0
1610123040000|2021-01-08 16:24:00|6727.6|6724.6|6728.1|6725.1|6728.1|6725.1|6727.1|6724.1|2
1610123050000|2021-01-08 16:24:10|6728.6|6725.6|6729.1|6726.1|6729.6|6726.6|6728.6|6725.6|11
1610123060000|2021-01-08 16:24:20|6729.6|6726.6|6730.1|6727.1|6730.6|6727.6|6729.1|6726.1|5
1610123070000|2021-01-08 16:24:30|6730.6|6727.6|6730.6|6727.6|6730.6|6727.6|6730.6|6727.6|1
1610123080000|2021-01-08 16:24:40|6730.1|6727.1|6730.1|6727.1|6730.6|6727.6|6730.1|6727.1|3
1610123090000|2021-01-08 16:24:50|6730.6|6727.6|6731.1|6728.1|6731.1|6728.1|6730.1|6727.1|6
1610123100000|2021-01-08 16:25:00|6730.6|6727.6|6730.1|6727.1|6731.1|6728.1|6730.1|6727.1|3
1610123110000|2021-01-08 16:25:10|6730.6|6727.6|6730.1|6727.1|6731.1|6728.1|6730.1|6727.1|2
1610123130000|2021-01-08 16:25:30|6729.1|6726.1|6730.1|6727.1|6730.1|6727.1|6729.1|6726.1|9
1610123140000|2021-01-08 16:25:40|6729.6|6726.6|6729.1|6726.1|6729.6|6726.6|6729.1|6726.1|1
1610123150000|2021-01-08 16:25:50|||||||||1
1610123160000|2021-01-08 16:26:00|||||||||1
1610123190000|2021-01-08 16:26:30|6728.1|6725.1|6728.1|6725.1|6728.1|6725.1|6728.1|6725.1|2
1610123210000|2021-01-08 16:26:50|6729.1|6726.1|6728.1|6725.1|6729.1|6726.1|6728.1|6725.1|6
1610123220000|2021-01-08 16:27:00|6727.6|6724.6|6728.1|6725.1|6728.1|6725.1|6727.6|6724.6|2
1610123230000|2021-01-08 16:27:10|6727.6|6724.6|6728.1|6725.1|6728.1|6725.1|6727.1|6724.1|5
1610123240000|2021-01-08 16:27:20|6727.6|6724.6|6727.6|6724.6|6728.1|6725.1|6727.6|6724.6|3
1610123250000|2021-01-08 16:27:30|6728.1|6725.1|6728.1|6725.1|6728.1|6725.1|6727.6|6724.6|1
1610123260000|2021-01-08 16:27:40|6727.1|6724.1|6728.1|6725.1|6728.1|6725.1|6727.1|6724.1|5
1610123270000|2021-01-08 16:27:50|6727.6|6724.6|6728.1|6725.1|6728.1|6725.1|6727.6|6724.6|0
1610123280000|2021-01-08 16:28:00|6727.6|6724.6|6728.1|6725.1|6728.1|6725.1|6727.6|6724.6|0
1610123290000|2021-01-08 16:28:10|6727.6|6724.6|6727.6|6724.6|6728.1|6725.1|6727.6|6724.6|1
1610123300000|2021-01-08 16:28:20|6728.1|6725.1|6728.1|6725.1|6728.1|6725.1|6727.6|6724.6|0
1610123310000|2021-01-08 16:28:30|6727.6|6724.6|6728.1|6725.1|6728.1|6725.1|6727.6|6724.6|14
1610123320000|2021-01-08 16:28:40|6727.6|6724.6|6727.1|6724.1|6728.1|6725.1|6727.1|6724.1|2
1610123330000|2021-01-08 16:28:50|6728.1|6725.1|6727.1|6724.1|6728.1|6725.1|6727.1|6724.1|8
1610123370000|2021-01-08 16:29:30|6726.6|6723.6|6726.6|6723.6|6726.6|6723.6|6726.6|6723.6|6
1610123380000|2021-01-08 16:29:40|6727.1|6724.1|6727.1|6724.1|6727.1|6724.1|6727.1|6724.1|0
1610123390000|2021-01-08 16:29:50|6726.6|6723.6|6728.1|6725.1|6728.1|6725.1|6726.6|6723.6|18
1610123400000|2021-01-08 16:30:00|6727.1|6724.1|6727.1|6724.1|6727.1|6724.1|6727.1|6724.1|8
1610123410000|2021-01-08 16:30:10|6726.6|6723.6|6726.1|6723.1|6727.1|6724.1|6726.1|6723.1|16
1610123420000|2021-01-08 16:30:20|6725.6|6722.6|6725.6|6722.6|6725.6|6722.6|6725.6|6722.6|3
1610123430000|2021-01-08 16:30:30|6726.1|6723.1|6725.1|6722.1|6726.1|6723.1|6724.1|6721.1|7
1610123440000|2021-01-08 16:30:40|||||||||3
1610123450000|2021-01-08 16:30:50|||||||||2
1610123460000|2021-01-08 16:31:00|6725.6|6722.6|6726.1|6723.1|6727.1|6724.1|6725.6|6722.6|6
1610123470000|2021-01-08 16:31:10|6726.6|6723.6|6726.6|6723.6|6726.6|6723.6|6726.6|6723.6|0
1610123480000|2021-01-08 16:31:20|6727.1|6724.1|6727.1|6724.1|6727.1|6724.1|6726.1|6723.1|4
1610123490000|2021-01-08 16:31:30|6727.6|6724.6|6728.1|6725.1|6728.1|6725.1|6727.6|6724.6|3
1610123500000|2021-01-08 16:31:40|6727.1|6724.1|6727.1|6724.1|6727.1|6724.1|6727.1|6724.1|2
1610123510000|2021-01-08 16:31:50|6727.6|6724.6|6728.1|6725.1|6728.1|6725.1|6727.1|6724.1|0
1610123520000|2021-01-08 16:32:00|6728.6|6725.6|6728.6|6725.6|6728.6|6725.6|6728.6|6725.6|0
1610123530000|2021-01-08 16:32:10|6728.1|6725.1|6729.1|6726.1|6729.1|6726.1|6728.1|6725.1|0
1610123540000|2021-01-08 16:32:20|6729.6|6726.6|6728.1|6725.1|6729.6|6726.6|6728.1|6725.1|1
1610123550000|2021-01-08 16:32:30|6729.1|6726.1|6728.1|6725.1|6729.1|6726.1|6728.1|6725.1|2
1610123560000|2021-01-08 16:32:40|6728.6|6725.6|6729.1|6726.1|6729.1|6726.1|6728.1|6725.1|2
1610123570000|2021-01-08 16:32:50|6728.6|6725.6|6728.1|6725.1|6728.6|6725.6|6728.1|6725.1|0
1610123580000|2021-01-08 16:33:00|6728.6|6725.6|6728.1|6725.1|6729.1|6726.1|6728.1|6725.1|0
1610123590000|2021-01-08 16:33:10|||||||||5
1610123610000|2021-01-08 16:33:30|6727.6|6724.6|6728.1|6725.1|6728.1|6725.1|6727.6|6724.6|3
1610123620000|2021-01-08 16:33:40|6727.6|6724.6|6727.1|6724.1|6728.1|6725.1|6727.1|6724.1|0
1610123630000|2021-01-08 16:33:50|||||||||6
1610123640000|2021-01-08 16:34:00|6727.6|6724.6|6728.1|6725.1|6728.1|6725.1|6727.1|6724.1|6
1610123650000|2021-01-08 16:34:10|6729.1|6726.1|6729.1|6726.1|6729.1|6726.1|6729.1|6726.1|27
1610123660000|2021-01-08 16:34:20|6728.1|6725.1|6728.6|6725.6|6729.1|6726.1|6728.1|6725.1|13
1610123670000|2021-01-08 16:34:30|6729.1|6726.1|6729.1|6726.1|6729.1|6726.1|6728.1|6725.1|2
1610123680000|2021-01-08 16:34:40|||||||||2
1610123690000|2021-01-08 16:34:50|6728.6|6725.6|6728.6|6725.6|6729.1|6726.1|6728.1|6725.1|31
1610123700000|2021-01-08 16:35:00|6729.1|6726.1|6729.1|6726.1|6730.1|6727.1|6729.1|6726.1|14
1610123710000|2021-01-08 16:35:10|6729.6|6726.6|6729.6|6726.6|6730.1|6727.1|6729.1|6726.1|11
1610123720000|2021-01-08 16:35:20|6729.1|6726.1|6729.1|6726.1|6729.1|6726.1|6729.1|6726.1|0
1610123780000|2021-01-08 16:36:20|6728.1|6725.1|6728.6|6725.6|6729.1|6726.1|6728.1|6725.1|5
1610123790000|2021-01-08 16:36:30|6729.1|6726.1|6729.1|6726.1|6729.1|6726.1|6728.1|6725.1|5
1610123800000|2021-01-08 16:36:40|6728.6|6725.6|6729.1|6726.1|6729.1|6726.1|6728.6|6725.6|0
1610123830000|2021-01-08 16:37:10|6728.1|6725.1|6728.1|6725.1|6728.1|6725.1|6728.1|6725.1|4
1610123840000|2021-01-08 16:37:20|||||||||2
1610123850000|2021-01-08 16:37:30|6729.1|6726.1|6729.1|6726.1|6729.1|6726.1|6729.1|6726.1|3
1610123860000|2021-01-08 16:37:40|6728.6|6725.6|6728.6|6725.6|6728.6|6725.6|6728.1|6725.1|0
1610123870000|2021-01-08 16:37:50|6729.1|6726.1|6728.1|6725.1|6729.1|6726.1|6728.1|6725.1|2
1610123880000|2021-01-08 16:38:00|6728.6|6725.6|6728.1|6725.1|6728.6|6725.6|6728.1|6725.1|0
1610123890000|2021-01-08 16:38:10|6728.6|6725.6|6728.1|6725.1|6728.6|6725.6|6728.1|6725.1|5
1610123900000|2021-01-08 16:38:20|6728.6|6725.6|6728.6|6725.6|6729.1|6726.1|6728.1|6725.1|3
1610123910000|2021-01-08 16:38:30|6728.1|6725.1|6728.1|6725.1|6728.1|6725.1|6728.1|6725.1|0
1610123920000|2021-01-08 16:38:40|6728.6|6725.6|6729.1|6726.1|6729.1|6726.1|6728.6|6725.6|1
1610123940000|2021-01-08 16:39:00|||||||||5
1610123970000|2021-01-08 16:39:30|6728.1|6725.1|6728.1|6725.1|6728.6|6725.6|6728.1|6725.1|6
1610123990000|2021-01-08 16:39:50|||||||||5
1610124000000|2021-01-08 16:40:00|6728.6|6725.6|6729.1|6726.1|6729.1|6726.1|6728.1|6725.1|0
1610124010000|2021-01-08 16:40:10|6728.6|6725.6|6728.6|6725.6|6728.6|6725.6|6728.6|6725.6|0
1610124020000|2021-01-08 16:40:20|6728.1|6725.1|6729.1|6726.1|6729.1|6726.1|6728.1|6725.1|0
1610124030000|2021-01-08 16:40:30|6728.6|6725.6|6728.1|6725.1|6728.6|6725.6|6728.1|6725.1|0
1610124040000|2021-01-08 16:40:40|6728.6|6725.6|6728.6|6725.6|6729.1|6726.1|6728.1|6725.1|2
1610124050000|2021-01-08 16:40:50|6728.1|6725.1|6728.1|6725.1|6728.6|6725.6|6728.1|6725.1|0
1610124100000|2021-01-08 16:41:40|6727.6|6724.6|6727.6|6724.6|6727.6|6724.6|6727.1|6724.1|1
1610124110000|2021-01-08 16:41:50|6727.1|6724.1|6727.1|6724.1|6727.1|6724.1|6727.1|6724.1|0
1610124140000|2021-01-08 16:42:20|6726.1|6723.1|6727.1|6724.1|6727.1|6724.1|6726.1|6723.1|2
1610124150000|2021-01-08 16:42:30|6727.6|6724.6|6727.6|6724.6|6728.1|6725.1|6727.6|6724.6|5
1610124160000|2021-01-08 16:42:40|6727.1|6724.1|6727.6|6724.6|6727.6|6724.6|6727.1|6724.1|0
1610124170000|2021-01-08 16:42:50|6727.1|6724.1|6727.1|6724.1|6727.6|6724.6|6727.1|6724.1|0
1610124190000|2021-01-08 16:43:10|||||||||2
1610124210000|2021-01-08 16:43:30|||||||||1
1610124240000|2021-01-08 16:44:00|6728.1|6725.1|6728.1|6725.1|6728.6|6725.6|6728.1|6725.1|2
1610124260000|2021-01-08 16:44:20|6727.1|6724.1|6727.1|6724.1|6727.6|6724.6|6727.1|6724.1|4
1610124270000|2021-01-08 16:44:30|6728.1|6725.1|6728.1|6725.1|6728.1|6725.1|6728.1|6725.1|5
1610124280000|2021-01-08 16:44:40|6727.6|6724.6|6727.6|6724.6|6728.1|6725.1|6727.6|6724.6|1
1610124290000|2021-01-08 16:44:50|6728.1|6725.1|6727.6|6724.6|6728.1|6725.1|6727.6|6724.6|0
1610124300000|2021-01-08 16:45:00|6728.1|6725.1|6727.6|6724.6|6728.1|6725.1|6727.1|6724.1|2
1610124310000|2021-01-08 16:45:10|6727.1|6724.1|6727.1|6724.1|6727.6|6724.6|6727.1|6724.1|2
1610124320000|2021-01-08 16:45:20|6728.1|6725.1|6727.6|6724.6|6728.1|6725.1|6727.6|6724.6|4
1610124330000|2021-01-08 16:45:30|6727.1|6724.1|6727.1|6724.1|6727.1|6724.1|6727.1|6724.1|2
1610124350000|2021-01-08 16:45:50|||||||||2
1610124360000|2021-01-08 16:46:00|6726.1|6723.1|6726.1|6723.1|6726.1|6723.1|6725.6|6722.6|3
1610124380000|2021-01-08 16:46:20|6726.6|6723.6|6726.6|6723.6|6727.1|6724.1|6726.6|6723.6|2
1610124390000|2021-01-08 16:46:30|6726.1|6723.1|6727.6|6724.6|6727.6|6724.6|6726.1|6723.1|1
1610124400000|2021-01-08 16:46:40|6728.1|6725.1|6727.6|6724.6|6728.1|6725.1|6727.1|6724.1|2
1610124410000|2021-01-08 16:46:50|6727.1|6724.1|6727.6|6724.6|6727.6|6724.6|6727.1|6724.1|0
1610124420000|2021-01-08 16:47:00|6728.1|6725.1|6728.1|6725.1|6728.1|6725.1|6728.1|6725.1|1
1610124430000|2021-01-08 16:47:10|6727.6|6724.6|6728.1|6725.1|6728.1|6725.1|6727.1|6724.1|0
1610124440000|2021-01-08 16:47:20|6727.6|6724.6|6727.1|6724.1|6727.6|6724.6|6727.1|6724.1|1
1610124450000|2021-01-08 16:47:30|6726.6|6723.6|6726.1|6723.1|6727.1|6724.1|6726.1|6723.1|0
1610124460000|2021-01-08 16:47:40|6726.6|6723.6|6726.1|6723.1|6727.1|6724.1|6726.1|6723.1|3
1610124470000|2021-01-08 16:47:50|||||||||2
1610124480000|2021-01-08 16:48:00|6725.6|6722.6|6725.6|6722.6|6726.1|6723.1|6725.6|6722.6|5
1610124490000|2021-01-08 16:48:10|6726.1|6723.1|6725.6|6722.6|6726.1|6723.1|6725.6|6722.6|1
1610124500000|2021-01-08 16:48:20|6726.1|6723.1|6725.6|6722.6|6726.1|6723.1|6725.6|6722.6|0
1610124510000|2021-01-08 16:48:30|6726.1|6723.1|6725.1|6722.1|6726.1|6723.1|6725.1|6722.1|1
1610124520000|2021-01-08 16:48:40|6724.6|6721.6|6724.6|6721.6|6725.1|6722.1|6724.1|6721.1|2
1610124530000|2021-01-08 16:48:50|6724.1|6721.1|6724.6|6721.6|6725.1|6722.1|6724.1|6721.1|1
1610124540000|2021-01-08 16:49:00|6725.1|6722.1|6724.6|6721.6|6725.1|6722.1|6724.1|6721.1|4
1610124550000|2021-01-08 16:49:10|6725.1|6722.1|6725.1|6722.1|6725.1|6722.1|6724.6|6721.6|0
1610124560000|2021-01-08 16:49:20|6724.6|6721.6|6724.1|6721.1|6724.6|6721.6|6724.1|6721.1|1
1610124570000|2021-01-08 16:49:30|||||||||1
1610124580000|2021-01-08 16:49:40|||||||||4
1610124610000|2021-01-08 16:50:10|6723.6|6720.6|6723.1|6720.1|6723.6|6720.6|6723.1|6720.1|8
1610124620000|2021-01-08 16:50:20|6723.6|6720.6|6723.1|6720.1|6723.6|6720.6|6723.1|6720.1|5
1610124700000|2021-01-08 16:51:40|||||||||1
1610124720000|2021-01-08 16:52:00|6722.6|6719.6|6723.1|6720.1|6723.1|6720.1|6722.6|6719.6|3
1610124730000|2021-01-08 16:52:10|6724.1|6721.1|6724.1|6721.1|6724.1|6721.1|6724.1|6721.1|14
1610124770000|2021-01-08 16:52:50|6724.6|6721.6|6724.6|6721.6|6724.6|6721.6|6724.1|6721.1|6
1610124780000|2021-01-08 16:53:00|6724.1|6721.1|6724.1|6721.1|6724.6|6721.6|6724.1|6721.1|2
1610124810000|2021-01-08 16:53:30|6725.1|6722.1|6725.1|6722.1|6725.1|6722.1|6725.1|6722.1|2
1610124850000|2021-01-08 16:54:10|||||||||2
1610124870000|2021-01-08 16:54:30|6725.6|6722.6|6725.6|6722.6|6725.6|6722.6|6725.6|6722.6|3
1610124890000|2021-01-08 16:54:50|6726.1|6723.1|6726.1|6723.1|6726.1|6723.1|6726.1|6723.1|0
1610124900000|2021-01-08 16:55:00|6727.1|6724.1|6727.1|6724.1|6727.1|6724.1|6726.6|6723.6|1
1610124910000|2021-01-08 16:55:10|6728.1|6725.1|6728.1|6725.1|6728.1|6725.1|6728.1|6725.1|6
1610124920000|2021-01-08 16:55:20|6727.1|6724.1|6727.1|6724.1|6727.1|6724.1|6727.1|6724.1|5
1610124930000|2021-01-08 16:55:30|6726.6|6723.6|6726.6|6723.6|6726.6|6723.6|6726.6|6723.6|0
1610124940000|2021-01-08 16:55:40|6727.1|6724.1|6727.1|6724.1|6727.1|6724.1|6726.6|6723.6|0
1610124960000|2021-01-08 16:56:00|||||||||13
1610124970000|2021-01-08 16:56:10|6726.6|6723.6|6726.1|6723.1|6726.6|6723.6|6726.1|6723.1|2
1610124990000|2021-01-08 16:56:30|6725.6|6722.6|6725.1|6722.1|6725.6|6722.6|6725.1|6722.1|0
1610125040000|2021-01-08 16:57:20|6726.1|6723.1|6726.1|6723.1|6726.1|6723.1|6726.1|6723.1|5
1610125090000|2021-01-08 16:58:10|6725.1|6722.1|6725.6|6722.6|6725.6|6722.6|6725.1|6722.1|7
1610125100000|2021-01-08 16:58:20|6725.1|6722.1|6725.1|6722.1|6725.1|6722.1|6725.1|6722.1|2
1610125110000|2021-01-08 16:58:30|6725.6|6722.6|6726.1|6723.1|6726.1|6723.1|6725.1|6722.1|2
1610125120000|2021-01-08 16:58:40|6726.6|6723.6|6726.1|6723.1|6726.6|6723.6|6726.1|6723.1|0
1610125130000|2021-01-08 16:58:50|6727.1|6724.1|6727.1|6724.1|6727.1|6724.1|6727.1|6724.1|7
1610125150000|2021-01-08 16:59:10|6726.1|6723.1|6726.6|6723.6|6726.6|6723.6|6726.1|6723.1|6
1610125160000|2021-01-08 16:59:20|6726.1|6723.1|6726.1|6723.1|6726.1|6723.1|6726.1|6723.1|0
1610125190000|2021-01-08 16:59:50|6726.6|6723.6|6727.1|6724.1|6727.1|6724.1|6726.6|6723.6|4
1610125200000|2021-01-08 17:00:00|6726.6|6723.6|6726.6|6723.6|6726.6|6723.6|6726.6|6723.6|1
1610125220000|2021-01-08 17:00:20|6726.1|6723.1|6726.6|6723.6|6726.6|6723.6|6726.1|6723.1|1
1610125250000|2021-01-08 17:00:50|6726.1|6723.1|6726.1|6723.1|6726.6|6723.6|6726.1|6723.1|2
1610125260000|2021-01-08 17:01:00|6726.6|6723.6|6727.1|6724.1|6727.1|6724.1|6726.6|6723.6|0
1610125270000|2021-01-08 17:01:10|6726.6|6723.6|6726.6|6723.6|6726.6|6723.6|6726.6|6723.6|5
1610125280000|2021-01-08 17:01:20|6727.1|6724.1|6727.1|6724.1|6727.1|6724.1|6727.1|6724.1|0
1610125340000|2021-01-08 17:02:20|||||||||2
1610125390000|2021-01-08 17:03:10|6726.1|6723.1|6726.1|6723.1|6726.1|6723.1|6725.6|6722.6|7
1610125400000|2021-01-08 17:03:20|6725.1|6722.1|6725.1|6722.1|6725.1|6722.1|6725.1|6722.1|3
1610125440000|2021-01-08 17:04:00|||||||||1
1610125450000|2021-01-08 17:04:10|6724.1|6721.1|6724.1|6721.1|6725.1|6722.1|6724.1|6721.1|7
1610125460000|2021-01-08 17:04:20|6724.6|6721.6|6723.1|6720.1|6724.6|6721.6|6723.1|6720.1|4
1610125470000|2021-01-08 17:04:30|6722.6|6719.6|6722.6|6719.6|6723.1|6720.1|6722.1|6719.1|1
1610125480000|2021-01-08 17:04:40|6722.1|6719.1|6722.1|6719.1|6722.6|6719.6|6722.1|6719.1|0
1610125490000|2021-01-08 17:04:50|6722.6|6719.6|6722.6|6719.6|6723.1|6720.1|6722.6|6719.6|0
1610125500000|2021-01-08 17:05:00|6723.1|6720.1|6723.1|6720.1|6723.1|6720.1|6722.6|6719.6|0
1610125510000|2021-01-08 17:05:10|6722.6|6719.6|6723.1|6720.1|6723.1|6720.1|6722.6|6719.6|0
1610125520000|2021-01-08 17:05:20|6722.6|6719.6|6722.6|6719.6|6722.6|6719.6|6722.6|6719.6|0
1610125530000|2021-01-08 17:05:30|6723.1|6720.1|6723.1|6720.1|6723.1|6720.1|6723.1|6720.1|2
1610125540000|2021-01-08 17:05:40|6723.6|6720.6|6723.6|6720.6|6723.6|6720.6|6723.1|6720.1|2
1610125600000|2021-01-08 17:06:40|6724.1|6721.1|6724.1|6721.1|6724.1|6721.1|6724.1|6721.1|0
1610125620000|2021-01-08 17:07:00|6723.6|6720.6|6724.1|6721.1|6725.1|6722.1|6723.6|6720.6|5
1610125630000|2021-01-08 17:07:10|6724.6|6721.6|6725.1|6722.1|6725.1|6722.1|6724.6|6721.6|0
1610125640000|2021-01-08 17:07:20|6725.6|6722.6|6725.6|6722.6|6725.6|6722.6|6725.6|6722.6|2
1610125650000|2021-01-08 17:07:30|6726.1|6723.1|6726.1|6723.1|6726.1|6723.1|6726.1|6723.1|1
1610125660000|2021-01-08 17:07:40|6725.6|6722.6|6725.6|6722.6|6725.6|6722.6|6725.6|6722.6|0
1610125670000|2021-01-08 17:07:50|6725.1|6722.1|6726.1|6723.1|6726.1|6723.1|6725.1|6722.1|0
1610125690000|2021-01-08 17:08:10|6726.6|6723.6|6726.6|6723.6|6726.6|6723.6|6726.6|6723.6|2
1610125700000|2021-01-08 17:08:20|6726.1|6723.1|6726.6|6723.6|6726.6|6723.6|6726.1|6723.1|3
1610125710000|2021-01-08 17:08:30|6726.1|6723.1|6726.6|6723.6|6726.6|6723.6|6726.1|6723.1|1
1610125790000|2021-01-08 17:09:50|6726.1|6723.1|6726.6|6723.6|6726.6|6723.6|6726.1|6723.1|0
1610125810000|2021-01-08 17:10:10|6726.1|6723.1|6726.6|6723.6|6726.6|6723.6|6726.1|6723.1|3
1610125820000|2021-01-08 17:10:20|6726.1|6723.1|6726.6|6723.6|6726.6|6723.6|6726.1|6723.1|0
1610125830000|2021-01-08 17:10:30|6726.1|6723.1|6726.6|6723.6|6726.6|6723.6|6726.1|6723.1|0
1610125970000|2021-01-08 17:12:50|6726.1|6723.1|6727.1|6724.1|6727.1|6724.1|6726.1|6723.1|2
1610125980000|2021-01-08 17:13:00|||||||||1
1610125990000|2021-01-08 17:13:10|6728.1|6725.1|6728.1|6725.1|6728.1|6725.1|6727.6|6724.6|4
1610126000000|2021-01-08 17:13:20|||||||||1
1610126050000|2021-01-08 17:14:10|6729.1|6726.1|6729.1|6726.1|6729.1|6726.1|6729.1|6726.1|3
1610126060000|2021-01-08 17:14:20|||||||||1
1610126080000|2021-01-08 17:14:40|6728.1|6725.1|6728.1|6725.1|6728.1|6725.1|6728.1|6725.1|4
1610126100000|2021-01-08 17:15:00|6729.1|6726.1|6729.1|6726.1|6729.1|6726.1|6729.1|6726.1|5
1610126120000|2021-01-08 17:15:20|6729.6|6726.6|6730.6|6727.6|6730.6|6727.6|6729.6|6726.6|16
1610126130000|2021-01-08 17:15:30|6731.1|6728.1|6731.1|6728.1|6731.1|6728.1|6730.6|6727.6|2
1610126140000|2021-01-08 17:15:40|6730.6|6727.6|6730.6|6727.6|6730.6|6727.6|6730.6|6727.6|1
1610126150000|2021-01-08 17:15:50|6730.1|6727.1|6731.1|6728.1|6731.1|6728.1|6730.1|6727.1|0
1610126190000|2021-01-08 17:16:30|6731.6|6728.6|6731.6|6728.6|6731.6|6728.6|6731.6|6728.6|3
1610126210000|2021-01-08 17:16:50|6731.1|6728.1|6731.6|6728.6|6731.6|6728.6|6731.1|6728.1|0
1610126220000|2021-01-08 17:17:00|6731.1|6728.1|6731.6|6728.6|6731.6|6728.6|6731.1|6728.1|1
1610126250000|2021-01-08 17:17:30|6732.6|6729.6|6733.1|6730.1|6733.1|6730.1|6732.6|6729.6|4
1610126280000|2021-01-08 17:18:00|6732.6|6729.6|6733.1|6730.1|6733.1|6730.1|6732.6|6729.6|1
1610126400000|2021-01-08 17:20:00|6733.6|6730.6|6733.6|6730.6|6733.6|6730.6|6733.1|6730.1|3
1610126410000|2021-01-08 17:20:10|6733.1|6730.1|6733.1|6730.1|6733.6|6730.6|6733.1|6730.1|0
1610126440000|2021-01-08 17:20:40|6733.6|6730.6|6733.1|6730.1|6733.6|6730.6|6733.1|6730.1|0
1610126460000|2021-01-08 17:21:00|6734.1|6731.1|6734.1|6731.1|6734.1|6731.1|6734.1|6731.1|2
1610126470000|2021-01-08 17:21:10|||||||||2
1610126480000|2021-01-08 17:21:20|6733.1|6730.1|6733.1|6730.1|6733.1|6730.1|6733.1|6730.1|5
1610126500000|2021-01-08 17:21:40|6733.6|6730.6|6733.1|6730.1|6733.6|6730.6|6733.1|6730.1|2
1610126580000|2021-01-08 17:23:00|||||||||1
1610126590000|2021-01-08 17:23:10|||||||||1
1610126640000|2021-01-08 17:24:00|6732.1|6729.1|6732.1|6729.1|6732.1|6729.1|6732.1|6729.1|1
1610126660000|2021-01-08 17:24:20|6731.6|6728.6|6731.1|6728.1|6731.6|6728.6|6731.1|6728.1|0
1610126670000|2021-01-08 17:24:30|||||||||1
1610126690000|2021-01-08 17:24:50|||||||||1
1610126700000|2021-01-08 17:25:00|6731.6|6728.6|6731.6|6728.6|6731.6|6728.6|6731.6|6728.6|3
1610126740000|2021-01-08 17:25:40|6731.1|6728.1|6731.1|6728.1|6731.1|6728.1|6731.1|6728.1|0
1610126760000|2021-01-08 17:26:00|6731.6|6728.6|6731.6|6728.6|6731.6|6728.6|6731.6|6728.6|0
1610126860000|2021-01-08 17:27:40|6732.1|6729.1|6733.1|6730.1|6733.1|6730.1|6732.1|6729.1|6
1610126900000|2021-01-08 17:28:20|6733.6|6730.6|6733.6|6730.6|6733.6|6730.6|6733.6|6730.6|2
1610126920000|2021-01-08 17:28:40|6733.1|6730.1|6733.1|6730.1|6733.1|6730.1|6733.1|6730.1|0
1610126930000|2021-01-08 17:28:50|6733.6|6730.6|6733.6|6730.6|6733.6|6730.6|6733.6|6730.6|2
1610126950000|2021-01-08 17:29:10|||||||||1
1610127000000|2021-01-08 17:30:00|6733.1|6730.1|6733.1|6730.1|6733.1|6730.1|6733.1|6730.1|1
1610127010000|2021-01-08 17:30:10|6733.6|6730.6|6733.1|6730.1|6733.6|6730.6|6733.1|6730.1|1
1610127020000|2021-01-08 17:30:20|6733.6|6730.6|6733.6|6730.6|6733.6|6730.6|6733.6|6730.6|0
1610127030000|2021-01-08 17:30:30|6733.1|6730.1|6733.1|6730.1|6733.1|6730.1|6733.1|6730.1|0
1610127060000|2021-01-08 17:31:00|6732.6|6729.6|6732.1|6729.1|6732.6|6729.6|6732.1|6729.1|3
1610127120000|2021-01-08 17:32:00|||||||||1
1610127130000|2021-01-08 17:32:10|6732.6|6729.6|6732.6|6729.6|6732.6|6729.6|6732.6|6729.6|2
1610127140000|2021-01-08 17:32:20|6732.1|6729.1|6733.1|6730.1|6733.1|6730.1|6732.1|6729.1|1
1610127150000|2021-01-08 17:32:30|6732.1|6729.1|6732.1|6729.1|6732.1|6729.1|6732.1|6729.1|2
1610127160000|2021-01-08 17:32:40|6732.6|6729.6|6733.1|6730.1|6733.1|6730.1|6732.6|6729.6|1
1610127180000|2021-01-08 17:33:00|6733.6|6730.6|6733.1|6730.1|6734.1|6731.1|6733.1|6730.1|2
1610127200000|2021-01-08 17:33:20|6733.6|6730.6|6733.6|6730.6|6733.6|6730.6|6733.6|6730.6|1
1610127210000|2021-01-08 17:33:30|6734.1|6731.1|6734.1|6731.1|6734.1|6731.1|6734.1|6731.1|0
1610127220000|2021-01-08 17:33:40|||||||||3
1610127230000|2021-01-08 17:33:50|6733.6|6730.6|6734.1|6731.1|6734.1|6731.1|6733.6|6730.6|4
1610127240000|2021-01-08 17:34:00|6733.6|6730.6|6734.1|6731.1|6734.1|6731.1|6733.6|6730.6|2
1610127250000|2021-01-08 17:34:10|6734.6|6731.6|6734.6|6731.6|6734.6|6731.6|6734.6|6731.6|0
1610127260000|2021-01-08 17:34:20|6734.1|6731.1|6734.6|6731.6|6734.6|6731.6|6734.1|6731.1|1
1610127280000|2021-01-08 17:34:40|6735.1|6732.1|6735.1|6732.1|6735.1|6732.1|6735.1|6732.1|1
1610127330000|2021-01-08 17:35:30|6734.6|6731.6|6734.1|6731.1|6734.6|6731.6|6734.1|6731.1|0
1610127350000|2021-01-08 17:35:50|6734.6|6731.6|6734.6|6731.6|6734.6|6731.6|6734.6|6731.6|3
1610127360000|2021-01-08 17:36:00|6734.1|6731.1|6734.1|6731.1|6734.1|6731.1|6734.1|6731.1|0
1610127370000|2021-01-08 17:36:10|6734.6|6731.6|6735.1|6732.1|6735.1|6732.1|6734.6|6731.6|4
1610127410000|2021-01-08 17:36:50|6735.6|6732.6|6736.1|6733.1|6736.1|6733.1|6735.6|6732.6|6
1610127430000|2021-01-08 17:37:10|6736.6|6733.6|6737.1|6734.1|6737.1|6734.1|6736.6|6733.6|16
1610127440000|2021-01-08 17:37:20|6736.1|6733.1|6737.1|6734.1|6737.1|6734.1|6736.1|6733.1|3
1610127450000|2021-01-08 17:37:30|6736.1|6733.1|6736.1|6733.1|6736.1|6733.1|6736.1|6733.1|3
1610127470000|2021-01-08 17:37:50|6736.6|6733.6|6736.6|6733.6|6736.6|6733.6|6736.6|6733.6|0
1610127480000|2021-01-08 17:38:00|6736.1|6733.1|6736.1|6733.1|6736.1|6733.1|6736.1|6733.1|0
1610127510000|2021-01-08 17:38:30|6736.6|6733.6|6736.6|6733.6|6736.6|6733.6|6736.6|6733.6|1
1610127530000|2021-01-08 17:38:50|6736.1|6733.1|6736.1|6733.1|6736.1|6733.1|6736.1|6733.1|0
1610127560000|2021-01-08 17:39:20|6736.6|6733.6|6736.6|6733.6|6736.6|6733.6|6736.6|6733.6|1
1610127610000|2021-01-08 17:40:10|6736.1|6733.1|6736.6|6733.6|6736.6|6733.6|6736.1|6733.1|0
1610127650000|2021-01-08 17:40:50|6738.1|6735.1|6738.1|6735.1|6738.1|6735.1|6738.1|6735.1|5
1610127660000|2021-01-08 17:41:00|6737.6|6734.6|6737.1|6734.1|6737.6|6734.6|6737.1|6734.1|1
1610127680000|2021-01-08 17:41:20|6736.6|6733.6|6736.6|6733.6|6736.6|6733.6|6736.6|6733.6|0
1610127690000|2021-01-08 17:41:30|||||||||1
1610127720000|2021-01-08 17:42:00|6736.1|6733.1|6736.1|6733.1|6736.1|6733.1|6736.1|6733.1|0
1610127740000|2021-01-08 17:42:20|6736.6|6733.6|6736.6|6733.6|6736.6|6733.6|6736.6|6733.6|0
1610127750000|2021-01-08 17:42:30|6737.1|6734.1|6737.1|6734.1|6737.1|6734.1|6737.1|6734.1|0
1610127770000|2021-01-08 17:42:50|6738.1|6735.1|6738.1|6735.1|6738.1|6735.1|6738.1|6735.1|2
1610127780000|2021-01-08 17:43:00|6737.6|6734.6|6737.6|6734.6|6737.6|6734.6|6737.6|6734.6|0
1610127810000|2021-01-08 17:43:30|6738.1|6735.1|6738.1|6735.1|6738.1|6735.1|6738.1|6735.1|0
1610127820000|2021-01-08 17:43:40|6737.6|6734.6|6737.6|6734.6|6737.6|6734.6|6737.6|6734.6|0
1610127840000|2021-01-08 17:44:00|6738.1|6735.1|6738.1|6735.1|6738.1|6735.1|6738.1|6735.1|0
1610127860000|2021-01-08 17:44:20|6737.6|6734.6|6737.6|6734.6|6737.6|6734.6|6737.6|6734.6|0
1610127870000|2021-01-08 17:44:30|6737.1|6734.1|6736.6|6733.6|6737.1|6734.1|6736.6|6733.6|0
1610127900000|2021-01-08 17:45:00|6736.1|6733.1|6736.1|6733.1|6736.1|6733.1|6736.1|6733.1|0
1610127910000|2021-01-08 17:45:10|6735.6|6732.6|6735.1|6732.1|6735.6|6732.6|6735.1|6732.1|1
1610127930000|2021-01-08 17:45:30|6736.1|6733.1|6736.1|6733.1|6736.1|6733.1|6736.1|6733.1|4
1610127940000|2021-01-08 17:45:40|6736.6|6733.6|6736.6|6733.6|6736.6|6733.6|6736.6|6733.6|1
1610127950000|2021-01-08 17:45:50|6736.1|6733.1|6735.6|6732.6|6736.1|6733.1|6735.6|6732.6|0
1610127960000|2021-01-08 17:46:00|6735.1|6732.1|6734.1|6731.1|6735.1|6732.1|6734.1|6731.1|1
1610127970000|2021-01-08 17:46:10|6734.6|6731.6|6734.1|6731.1|6734.6|6731.6|6734.1|6731.1|1
1610128020000|2021-01-08 17:47:00|6733.6|6730.6|6733.1|6730.1|6733.6|6730.6|6733.1|6730.1|0
1610128030000|2021-01-08 17:47:10|6733.6|6730.6|6733.6|6730.6|6733.6|6730.6|6733.6|6730.6|2
1610128040000|2021-01-08 17:47:20|6733.1|6730.1|6733.1|6730.1|6733.6|6730.6|6733.1|6730.1|0
1610128050000|2021-01-08 17:47:30|6732.6|6729.6|6732.6|6729.6|6732.6|6729.6|6732.6|6729.6|13
1610128060000|2021-01-08 17:47:40|6732.1|6729.1|6732.1|6729.1|6732.1|6729.1|6732.1|6729.1|0
1610128070000|2021-01-08 17:47:50|6731.6|6728.6|6732.1|6729.1|6732.1|6729.1|6731.6|6728.6|0
1610128080000|2021-01-08 17:48:00|6732.6|6729.6|6732.6|6729.6|6732.6|6729.6|6732.6|6729.6|1
1610128090000|2021-01-08 17:48:10|6732.1|6729.1|6731.6|6728.6|6732.6|6729.6|6731.6|6728.6|3
1610128100000|2021-01-08 17:48:20|6731.1|6728.1|6731.1|6728.1|6731.1|6728.1|6731.1|6728.1|0
1610128110000|2021-01-08 17:48:30|6731.6|6728.6|6731.1|6728.1|6731.6|6728.6|6731.1|6728.1|3
1610128120000|2021-01-08 17:48:40|6731.6|6728.6|6731.6|6728.6|6731.6|6728.6|6731.6|6728.6|1
1610128130000|2021-01-08 17:48:50|6731.1|6728.1|6731.1|6728.1|6731.1|6728.1|6731.1|6728.1|0
1610128140000|2021-01-08 17:49:00|6731.6|6728.6|6731.6|6728.6|6731.6|6728.6|6731.1|6728.1|0
1610128150000|2021-01-08 17:49:10|6732.1|6729.1|6731.1|6728.1|6732.1|6729.1|6731.1|6728.1|0
1610128160000|2021-01-08 17:49:20|6731.6|6728.6|6732.1|6729.1|6732.1|6729.1|6731.1|6728.1|0
1610128170000|2021-01-08 17:49:30|6732.6|6729.6|6732.6|6729.6|6732.6|6729.6|6732.1|6729.1|0
1610128180000|2021-01-08 17:49:40|6732.1|6729.1|6732.6|6729.6|6732.6|6729.6|6732.1|6729.1|0
1610128190000|2021-01-08 17:49:50|6732.1|6729.1|6732.1|6729.1|6732.6|6729.6|6732.1|6729.1|0
1610128220000|2021-01-08 17:50:20|6732.6|6729.6|6732.6|6729.6|6732.6|6729.6|6732.6|6729.6|1
1610128230000|2021-01-08 17:50:30|6733.1|6730.1|6733.1|6730.1|6733.1|6730.1|6733.1|6730.1|0
1610128240000|2021-01-08 17:50:40|6733.6|6730.6|6733.6|6730.6|6734.1|6731.1|6733.6|6730.6|0
1610128260000|2021-01-08 17:51:00|6734.1|6731.1|6734.6|6731.6|6734.6|6731.6|6734.1|6731.1|0
1610128270000|2021-01-08 17:51:10|6734.1|6731.1|6734.1|6731.1|6734.1|6731.1|6734.1|6731.1|0
1610128290000|2021-01-08 17:51:30|6734.6|6731.6|6735.1|6732.1|6735.1|6732.1|6734.1|6731.1|0
1610128310000|2021-01-08 17:51:50|6736.1|6733.1|6736.1|6733.1|6736.1|6733.1|6736.1|6733.1|2
1610128320000|2021-01-08 17:52:00|6735.6|6732.6|6735.6|6732.6|6735.6|6732.6|6735.6|6732.6|3
1610128330000|2021-01-08 17:52:10|6736.1|6733.1|6736.1|6733.1|6736.1|6733.1|6736.1|6733.1|0
1610128350000|2021-01-08 17:52:30|6736.6|6733.6|6735.6|6732.6|6736.6|6733.6|6735.6|6732.6|0
1610128360000|2021-01-08 17:52:40|6735.1|6732.1|6735.6|6732.6|6735.6|6732.6|6735.1|6732.1|1
1610128370000|2021-01-08 17:52:50|6736.1|6733.1|6735.1|6732.1|6736.1|6733.1|6735.1|6732.1|0
1610128380000|2021-01-08 17:53:00|6735.6|6732.6|6735.1|6732.1|6736.1|6733.1|6735.1|6732.1|2
1610128390000|2021-01-08 17:53:10|6735.6|6732.6|6735.6|6732.6|6735.6|6732.6|6735.1|6732.1|0
1610128400000|2021-01-08 17:53:20|6735.1|6732.1|6735.1|6732.1|6735.1|6732.1|6735.1|6732.1|0
1610128450000|2021-01-08 17:54:10|6735.6|6732.6|6735.6|6732.6|6735.6|6732.6|6735.6|6732.6|1
1610128490000|2021-01-08 17:54:50|6736.1|6733.1|6736.1|6733.1|6736.1|6733.1|6736.1|6733.1|0
1610128530000|2021-01-08 17:55:30|6736.6|6733.6|6737.1|6734.1|6737.1|6734.1|6736.6|6733.6|0
1610128540000|2021-01-08 17:55:40|6736.6|6733.6|6736.6|6733.6|6736.6|6733.6|6736.6|6733.6|0
1610128550000|2021-01-08 17:55:50|||||||||2
1610128560000|2021-01-08 17:56:00|6736.1|6733.1|6735.1|6732.1|6736.1|6733.1|6735.1|6732.1|0
1610128570000|2021-01-08 17:56:10|6734.6|6731.6|6734.6|6731.6|6734.6|6731.6|6734.6|6731.6|0
1610128610000|2021-01-08 17:56:50|6734.1|6731.1|6734.1|6731.1|6734.1|6731.1|6734.1|6731.1|0
1610128620000|2021-01-08 17:57:00|6733.6|6730.6|6733.6|6730.6|6733.6|6730.6|6733.6|6730.6|0
1610128630000|2021-01-08 17:57:10|6734.1|6731.1|6734.1|6731.1|6734.6|6731.6|6734.1|6731.1|4
1610128740000|2021-01-08 17:59:00|6733.6|6730.6|6734.1|6731.1|6734.1|6731.1|6733.6|6730.6|0
1610128750000|2021-01-08 17:59:10|6733.6|6730.6|6733.1|6730.1|6733.6|6730.6|6733.1|6730.1|0
1610128790000|2021-01-08 17:59:50|6733.6|6730.6|6733.6|6730.6|6733.6|6730.6|6733.6|6730.6|2
1610128800000|2021-01-08 18:00:00|6733.1|6730.1|6733.1|6730.1|6734.1|6731.1|6733.1|6730.1|3
1610128810000|2021-01-08 18:00:10|6732.6|6729.6|6732.6|6729.6|6732.6|6729.6|6732.1|6729.1|1
1610128850000|2021-01-08 18:00:50|6732.1|6729.1|6732.1|6729.1|6732.1|6729.1|6732.1|6729.1|0
1610128870000|2021-01-08 18:01:10|6731.6|6728.6|6731.6|6728.6|6732.1|6729.1|6731.6|6728.6|0
1610128880000|2021-01-08 18:01:20|6731.1|6728.1|6731.1|6728.1|6731.1|6728.1|6731.1|6728.1|0
1610128890000|2021-01-08 18:01:30|6730.1|6727.1|6731.1|6728.1|6731.1|6728.1|6730.1|6727.1|5
1610128900000|2021-01-08 18:01:40|6730.6|6727.6|6730.6|6727.6|6730.6|6727.6|6730.1|6727.1|1
1610128910000|2021-01-08 18:01:50|6731.1|6728.1|6730.6|6727.6|6731.1|6728.1|6730.1|6727.1|0
1610128920000|2021-01-08 18:02:00|6730.1|6727.1|6730.6|6727.6|6730.6|6727.6|6730.1|6727.1|1
1610128930000|2021-01-08 18:02:10|6730.1|6727.1|6731.1|6728.1|6731.1|6728.1|6730.1|6727.1|1
1610128950000|2021-01-08 18:02:30|6730.6|6727.6|6730.6|6727.6|6730.6|6727.6|6730.1|6727.1|1
1610128960000|2021-01-08 18:02:40|6730.1|6727.1|6730.1|6727.1|6730.1|6727.1|6730.1|6727.1|0
1610128970000|2021-01-08 18:02:50|6731.1|6728.1|6730.6|6727.6|6731.1|6728.1|6730.6|6727.6|1
1610128990000|2021-01-08 18:03:10|6731.1|6728.1|6731.6|6728.6|6731.6|6728.6|6731.1|6728.1|0
1610129010000|2021-01-08 18:03:30|6731.1|6728.1|6730.6|6727.6|6731.1|6728.1|6730.6|6727.6|0
1610129020000|2021-01-08 18:03:40|6729.1|6726.1|6729.1|6726.1|6729.1|6726.1|6729.1|6726.1|7
1610129030000|2021-01-08 18:03:50|6728.1|6725.1|6728.1|6725.1|6728.1|6725.1|6728.1|6725.1|3
1610129070000|2021-01-08 18:04:30|6727.1|6724.1|6727.1|6724.1|6727.1|6724.1|6727.1|6724.1|3
1610129080000|2021-01-08 18:04:40|6726.6|6723.6|6727.6|6724.6|6727.6|6724.6|6726.1|6723.1|23
1610129110000|2021-01-08 18:05:10|6728.1|6725.1|6729.6|6726.6|6729.6|6726.6|6728.1|6725.1|3
1610129120000|2021-01-08 18:05:20|6729.1|6726.1|6729.6|6726.6|6729.6|6726.6|6729.1|6726.1|0
1610129130000|2021-01-08 18:05:30|6729.1|6726.1|6729.6|6726.6|6729.6|6726.6|6729.1|6726.1|0
1610129220000|2021-01-08 18:07:00|6730.1|6727.1|6730.1|6727.1|6730.1|6727.1|6730.1|6727.1|0
1610129240000|2021-01-08 18:07:20|6731.1|6728.1|6731.6|6728.6|6731.6|6728.6|6731.1|6728.1|2
1610129260000|2021-01-08 18:07:40|6731.1|6728.1|6731.1|6728.1|6731.1|6728.1|6731.1|6728.1|0
1610129300000|2021-01-08 18:08:20|6730.1|6727.1|6730.1|6727.1|6730.1|6727.1|6730.1|6727.1|3
1610129310000|2021-01-08 18:08:30|6731.1|6728.1|6731.1|6728.1|6731.1|6728.1|6731.1|6728.1|3
1610129340000|2021-01-08 18:09:00|6732.1|6729.1|6732.6|6729.6|6732.6|6729.6|6732.1|6729.1|3
1610129350000|2021-01-08 18:09:10|6732.1|6729.1|6732.1|6729.1|6732.6|6729.6|6732.1|6729.1|0
1610129420000|2021-01-08 18:10:20|6732.6|6729.6|6733.1|6730.1|6733.1|6730.1|6732.6|6729.6|1
1610129440000|2021-01-08 18:10:40|6732.1|6729.1|6732.6|6729.6|6732.6|6729.6|6732.1|6729.1|4
1610129460000|2021-01-08 18:11:00|6732.1|6729.1|6732.6|6729.6|6732.6|6729.6|6732.1|6729.1|0
1610129470000|2021-01-08 18:11:10|6732.1|6729.1|6732.6|6729.6|6732.6|6729.6|6732.1|6729.1|0
1610129490000|2021-01-08 18:11:30|6732.1|6729.1|6732.1|6729.1|6732.1|6729.1|6732.1|6729.1|0
1610129520000|2021-01-08 18:12:00|6732.6|6729.6|6732.6|6729.6|6732.6|6729.6|6732.6|6729.6|0
1610129540000|2021-01-08 18:12:20|6732.1|6729.1|6732.1|6729.1|6732.1|6729.1|6732.1|6729.1|0
1610129550000|2021-01-08 18:12:30|6732.6|6729.6|6732.1|6729.1|6732.6|6729.6|6732.1|6729.1|0
1610129560000|2021-01-08 18:12:40|||||||||1
1610129570000|2021-01-08 18:12:50|6731.1|6728.1|6731.6|6728.6|6731.6|6728.6|6731.1|6728.1|3
1610129580000|2021-01-08 18:13:00|6731.1|6728.1|6731.1|6728.1|6731.1|6728.1|6731.1|6728.1|0
1610129590000|2021-01-08 18:13:10|6730.6|6727.6|6730.6|6727.6|6730.6|6727.6|6730.6|6727.6|3
1610129600000|2021-01-08 18:13:20|6730.1|6727.1|6730.1|6727.1|6730.6|6727.6|6730.1|6727.1|0
1610129620000|2021-01-08 18:13:40|6730.6|6727.6|6730.1|6727.1|6730.6|6727.6|6730.1|6727.1|0
1610129640000|2021-01-08 18:14:00|6729.1|6726.1|6728.1|6725.1|6729.1|6726.1|6728.1|6725.1|8
1610129650000|2021-01-08 18:14:10|6728.6|6725.6|6729.1|6726.1|6729.1|6726.1|6728.6|6725.6|0
1610129660000|2021-01-08 18:14:20|6728.1|6725.1|6728.1|6725.1|6728.1|6725.1|6728.1|6725.1|2
1610129670000|2021-01-08 18:14:30|6728.6|6725.6|6730.1|6727.1|6730.1|6727.1|6728.6|6725.6|4
1610129680000|2021-01-08 18:14:40|6729.1|6726.1|6729.1|6726.1|6729.1|6726.1|6729.1|6726.1|2
1610129720000|2021-01-08 18:15:20|6728.6|6725.6|6728.1|6725.1|6728.6|6725.6|6728.1|6725.1|1
1610129730000|2021-01-08 18:15:30|6728.6|6725.6|6728.1|6725.1|6728.6|6725.6|6728.1|6725.1|0
1610129740000|2021-01-08 18:15:40|6728.6|6725.6|6728.1|6725.1|6728.6|6725.6|6728.1|6725.1|0
1610129760000|2021-01-08 18:16:00|6727.1|6724.1|6726.6|6723.6|6727.6|6724.6|6726.6|6723.6|10
1610129770000|2021-01-08 18:16:10|6727.1|6724.1|6726.6|6723.6|6727.1|6724.1|6726.1|6723.1|2
1610129780000|2021-01-08 18:16:20|6726.1|6723.1|6726.1|6723.1|6726.1|6723.1|6726.1|6723.1|0
1610129810000|2021-01-08 18:16:50|6725.6|6722.6|6725.6|6722.6|6725.6|6722.6|6725.6|6722.6|0
1610129820000|2021-01-08 18:17:00|6725.1|6722.1|6725.1|6722.1|6726.1|6723.1|6725.1|6722.1|3
1610129830000|2021-01-08 18:17:10|6725.6|6722.6|6726.1|6723.1|6726.1|6723.1|6725.6|6722.6|0
1610129850000|2021-01-08 18:17:30|6725.1|6722.1|6725.1|6722.1|6725.1|6722.1|6725.1|6722.1|9
1610129860000|2021-01-08 18:17:40|6726.1|6723.1|6726.1|6723.1|6726.1|6723.1|6726.1|6723.1|5
1610129870000|2021-01-08 18:17:50|6725.6|6722.6|6725.6|6722.6|6726.1|6723.1|6725.1|6722.1|0
1610129900000|2021-01-08 18:18:20|6725.1|6722.1|6725.1|6722.1|6725.1|6722.1|6724.6|6721.6|0
1610129930000|2021-01-08 18:18:50|6724.1|6721.1|6725.1|6722.1|6725.1|6722.1|6724.1|6721.1|8
1610129940000|2021-01-08 18:19:00|6725.6|6722.6|6725.6|6722.6|6725.6|6722.6|6725.6|6722.6|4
1610129950000|2021-01-08 18:19:10|6725.1|6722.1|6725.1|6722.1|6725.1|6722.1|6725.1|6722.1|0
1610129960000|2021-01-08 18:19:20|6724.1|6721.1|6724.1|6721.1|6724.1|6721.1|6724.1|6721.1|1
1610129970000|2021-01-08 18:19:30|6723.6|6720.6|6723.6|6720.6|6724.1|6721.1|6723.1|6720.1|6
1610129980000|2021-01-08 18:19:40|6723.1|6720.1|6723.1|6720.1|6723.1|6720.1|6723.1|6720.1|0
1610129990000|2021-01-08 18:19:50|6722.6|6719.6|6722.6|6719.6|6722.6|6719.6|6722.1|6719.1|2
1610130000000|2021-01-08 18:20:00|6722.1|6719.1|6721.6|6718.6|6722.1|6719.1|6721.6|6718.6|5
1610130010000|2021-01-08 18:20:10|6721.1|6718.1|6721.1|6718.1|6721.1|6718.1|6721.1|6718.1|0
1610130030000|2021-01-08 18:20:30|6722.1|6719.1|6722.1|6719.1|6722.6|6719.6|6722.1|6719.1|5
1610130040000|2021-01-08 18:20:40|||||||||1
1610130050000|2021-01-08 18:20:50|6721.1|6718.1|6721.1|6718.1|6721.1|6718.1|6721.1|6718.1|1
1610130060000|2021-01-08 18:21:00|6722.1|6719.1|6722.1|6719.1|6722.1|6719.1|6722.1|6719.1|1
1610130070000|2021-01-08 18:21:10|6721.6|6718.6|6722.1|6719.1|6722.1|6719.1|6721.1|6718.1|5
1610130080000|2021-01-08 18:21:20|6721.1|6718.1|6721.1|6718.1|6721.1|6718.1|6721.1|6718.1|2
1610130090000|2021-01-08 18:21:30|||||||||1
1610130100000|2021-01-08 18:21:40|||||||||3
1610130110000|2021-01-08 18:21:50|6720.6|6717.6|6721.1|6718.1|6721.1|6718.1|6720.6|6717.6|1
1610130140000|2021-01-08 18:22:20|6720.1|6717.1|6720.1|6717.1|6720.1|6717.1|6720.1|6717.1|3
1610130170000|2021-01-08 18:22:50|6719.1|6716.1|6719.1|6716.1|6719.1|6716.1|6719.1|6716.1|4
1610130180000|2021-01-08 18:23:00|6718.1|6715.1|6718.1|6715.1|6718.1|6715.1|6717.1|6714.1|21
1610130190000|2021-01-08 18:23:10|6717.1|6714.1|6717.1|6714.1|6717.6|6714.6|6717.1|6714.1|3
1610130200000|2021-01-08 18:23:20|6716.6|6713.6|6716.1|6713.1|6717.1|6714.1|6716.1|6713.1|10
1610130210000|2021-01-08 18:23:30|6717.1|6714.1|6717.1|6714.1|6717.1|6714.1|6717.1|6714.1|4
1610130220000|2021-01-08 18:23:40|6716.1|6713.1|6717.1|6714.1|6717.1|6714.1|6716.1|6713.1|10
1610130230000|2021-01-08 18:23:50|6716.6|6713.6|6715.6|6712.6|6716.6|6713.6|6715.6|6712.6|4
1610130240000|2021-01-08 18:24:00|6715.1|6712.1|6716.1|6713.1|6716.6|6713.6|6715.1|6712.1|5
1610130250000|2021-01-08 18:24:10|6716.6|6713.6|6716.6|6713.6|6716.6|6713.6|6716.1|6713.1|1
1610130260000|2021-01-08 18:24:20|6717.1|6714.1|6719.1|6716.1|6719.1|6716.1|6717.1|6714.1|1
1610130270000|2021-01-08 18:24:30|6718.6|6715.6|6719.1|6716.1|6719.6|6716.6|6718.6|6715.6|2
1610130280000|2021-01-08 18:24:40|6719.6|6716.6|6719.6|6716.6|6719.6|6716.6|6719.6|6716.6|0
1610130290000|2021-01-08 18:24:50|6719.1|6716.1|6719.6|6716.6|6719.6|6716.6|6719.1|6716.1|0
1610130310000|2021-01-08 18:25:10|6720.1|6717.1|6720.1|6717.1|6721.1|6718.1|6719.1|6716.1|4
1610130320000|2021-01-08 18:25:20|6720.6|6717.6|6721.6|6718.6|6721.6|6718.6|6720.6|6717.6|1
1610130330000|2021-01-08 18:25:30|6722.1|6719.1|6722.1|6719.1|6722.1|6719.1|6722.1|6719.1|0
1610130340000|2021-01-08 18:25:40|6723.1|6720.1|6723.6|6720.6|6723.6|6720.6|6723.1|6720.1|3
1610130350000|2021-01-08 18:25:50|6724.1|6721.1|6725.1|6722.1|6725.1|6722.1|6723.6|6720.6|4
1610130360000|2021-01-08 18:26:00|6724.1|6721.1|6724.1|6721.1|6725.1|6722.1|6724.1|6721.1|3
1610130380000|2021-01-08 18:26:20|6725.1|6722.1|6725.1|6722.1|6725.1|6722.1|6725.1|6722.1|1
1610130390000|2021-01-08 18:26:30|6725.6|6722.6|6725.1|6722.1|6725.6|6722.6|6725.1|6722.1|0
1610130400000|2021-01-08 18:26:40|6725.6|6722.6|6726.1|6723.1|6726.1|6723.1|6725.1|6722.1|0
1610130410000|2021-01-08 18:26:50|6725.1|6722.1|6725.1|6722.1|6725.1|6722.1|6725.1|6722.1|6
1610130420000|2021-01-08 18:27:00|6724.6|6721.6|6725.6|6722.6|6725.6|6722.6|6724.1|6721.1|2
1610130430000|2021-01-08 18:27:10|6726.1|6723.1|6726.1|6723.1|6726.6|6723.6|6726.1|6723.1|0
1610130440000|2021-01-08 18:27:20|6726.6|6723.6|6726.1|6723.1|6726.6|6723.6|6726.1|6723.1|0
1610130450000|2021-01-08 18:27:30|6725.1|6722.1|6725.6|6722.6|6725.6|6722.6|6725.1|6722.1|2
1610130460000|2021-01-08 18:27:40|6725.1|6722.1|6726.1|6723.1|6726.1|6723.1|6725.1|6722.1|1
1610130480000|2021-01-08 18:28:00|6725.1|6722.1|6726.1|6723.1|6726.1|6723.1|6725.1|6722.1|2
1610130500000|2021-01-08 18:28:20|6725.1|6722.1|6724.6|6721.6|6725.1|6722.1|6724.6|6721.6|5
1610130510000|2021-01-08 18:28:30|6724.1|6721.1|6724.1|6721.1|6724.1|6721.1|6724.1|6721.1|1
1610130520000|2021-01-08 18:28:40|6723.6|6720.6|6723.1|6720.1|6723.6|6720.6|6723.1|6720.1|0
1610130530000|2021-01-08 18:28:50|6722.6|6719.6|6723.1|6720.1|6723.1|6720.1|6722.6|6719.6|1
1610130540000|2021-01-08 18:29:00|6723.6|6720.6|6723.6|6720.6|6723.6|6720.6|6723.6|6720.6|5
1610130550000|2021-01-08 18:29:10|6724.1|6721.1|6724.1|6721.1|6724.1|6721.1|6724.1|6721.1|0
1610130600000|2021-01-08 18:30:00|6723.6|6720.6|6723.6|6720.6|6723.6|6720.6|6723.1|6720.1|1
1610130610000|2021-01-08 18:30:10|6723.1|6720.1|6723.6|6720.6|6723.6|6720.6|6723.1|6720.1|2
1610130620000|2021-01-08 18:30:20|6723.1|6720.1|6723.6|6720.6|6723.6|6720.6|6723.1|6720.1|0
1610130640000|2021-01-08 18:30:40|6725.1|6722.1|6725.6|6722.6|6725.6|6722.6|6725.1|6722.1|6
1610130650000|2021-01-08 18:30:50|6725.1|6722.1|6725.6|6722.6|6725.6|6722.6|6725.1|6722.1|0
1610130660000|2021-01-08 18:31:00|6725.1|6722.1|6724.1|6721.1|6725.1|6722.1|6724.1|6721.1|1
1610130670000|2021-01-08 18:31:10|6724.6|6721.6|6724.1|6721.1|6724.6|6721.6|6724.1|6721.1|0
1610130680000|2021-01-08 18:31:20|6723.1|6720.1|6725.1|6722.1|6725.1|6722.1|6723.1|6720.1|18
1610130690000|2021-01-08 18:31:30|6724.6|6721.6|6725.1|6722.1|6725.6|6722.6|6724.6|6721.6|0
1610130700000|2021-01-08 18:31:40|6724.6|6721.6|6724.6|6721.6|6724.6|6721.6|6724.6|6721.6|2
1610130710000|2021-01-08 18:31:50|6725.1|6722.1|6725.1|6722.1|6725.1|6722.1|6725.1|6722.1|0
1610130720000|2021-01-08 18:32:00|6724.6|6721.6|6724.6|6721.6|6725.1|6722.1|6724.6|6721.6|1
1610130730000|2021-01-08 18:32:10|6724.1|6721.1|6724.6|6721.6|6724.6|6721.6|6724.1|6721.1|2
1610130740000|2021-01-08 18:32:20|6725.1|6722.1|6724.1|6721.1|6725.1|6722.1|6724.1|6721.1|2
1610130750000|2021-01-08 18:32:30|6725.1|6722.1|6725.1|6722.1|6725.1|6722.1|6725.1|6722.1|2
1610130760000|2021-01-08 18:32:40|6724.6|6721.6|6724.6|6721.6|6724.6|6721.6|6724.1|6721.1|0
1610130770000|2021-01-08 18:32:50|6724.1|6721.1|6723.1|6720.1|6724.1|6721.1|6723.1|6720.1|0
1610130780000|2021-01-08 18:33:00|6722.6|6719.6|6722.6|6719.6|6723.1|6720.1|6722.1|6719.1|2
1610130790000|2021-01-08 18:33:10|6722.1|6719.1|6723.1|6720.1|6723.6|6720.6|6722.1|6719.1|1
1610130820000|2021-01-08 18:33:40|6722.6|6719.6|6723.1|6720.1|6723.1|6720.1|6722.6|6719.6|3
1610130840000|2021-01-08 18:34:00|6722.6|6719.6|6722.6|6719.6|6723.1|6720.1|6722.6|6719.6|2
1610130870000|2021-01-08 18:34:30|6722.1|6719.1|6722.1|6719.1|6722.1|6719.1|6722.1|6719.1|0
1610130880000|2021-01-08 18:34:40|6721.1|6718.1|6721.1|6718.1|6721.1|6718.1|6721.1|6718.1|5
1610130890000|2021-01-08 18:34:50|6720.1|6717.1|6719.6|6716.6|6720.1|6717.1|6719.6|6716.6|9
1610130900000|2021-01-08 18:35:00|6719.1|6716.1|6719.1|6716.1|6719.1|6716.1|6719.1|6716.1|0
1610130910000|2021-01-08 18:35:10|6719.6|6716.6|6721.1|6718.1|6721.1|6718.1|6719.6|6716.6|9
1610130920000|2021-01-08 18:35:20|6720.6|6717.6|6721.6|6718.6|6721.6|6718.6|6720.6|6717.6|1
1610130930000|2021-01-08 18:35:30|6722.1|6719.1|6722.1|6719.1|6723.1|6720.1|6722.1|6719.1|2
1610130940000|2021-01-08 18:35:40|6721.6|6718.6|6721.6|6718.6|6721.6|6718.6|6721.6|6718.6|0
1610130950000|2021-01-08 18:35:50|6721.1|6718.1|6721.6|6718.6|6721.6|6718.6|6721.1|6718.1|0
1610130960000|2021-01-08 18:36:00|6722.1|6719.1|6721.1|6718.1|6722.1|6719.1|6721.1|6718.1|1
1610130970000|2021-01-08 18:36:10|6720.6|6717.6|6720.1|6717.1|6720.6|6717.6|6720.1|6717.1|0
1610130980000|2021-01-08 18:36:20|6721.1|6718.1|6720.6|6717.6|6721.1|6718.1|6720.6|6717.6|2
1610130990000|2021-01-08 18:36:30|6721.1|6718.1|6720.6|6717.6|6721.1|6718.1|6720.6|6717.6|0
1610131000000|2021-01-08 18:36:40|6720.1|6717.1|6719.6|6716.6|6720.1|6717.1|6719.1|6716.1|5
1610131010000|2021-01-08 18:36:50|6719.1|6716.1|6719.1|6716.1|6719.6|6716.6|6718.1|6715.1|4
1610131020000|2021-01-08 18:37:00|6718.6|6715.6|6717.1|6714.1|6718.6|6715.6|6716.6|6713.6|20
1610131030000|2021-01-08 18:37:10|6716.1|6713.1|6716.1|6713.1|6717.6|6714.6|6716.1|6713.1|5
1610131040000|2021-01-08 18:37:20|6716.6|6713.6|6717.1|6714.1|6717.1|6714.1|6716.1|6713.1|0
1610131050000|2021-01-08 18:37:30|6716.6|6713.6|6716.6|6713.6|6716.6|6713.6|6716.6|6713.6|0
1610131060000|2021-01-08 18:37:40|6716.1|6713.1|6716.1|6713.1|6716.1|6713.1|6716.1|6713.1|0
1610131070000|2021-01-08 18:37:50|6717.1|6714.1|6718.1|6715.1|6718.1|6715.1|6716.1|6713.1|7
1610131080000|2021-01-08 18:38:00|6717.6|6714.6|6719.1|6716.1|6719.1|6716.1|6717.1|6714.1|8
1610131090000|2021-01-08 18:38:10|6719.6|6716.6|6721.1|6718.1|6721.1|6718.1|6719.6|6716.6|0
1610131100000|2021-01-08 18:38:20|6720.6|6717.6|6721.6|6718.6|6721.6|6718.6|6719.6|6716.6|4
1610131110000|2021-01-08 18:38:30|6721.1|6718.1|6723.1|6720.1|6723.1|6720.1|6721.1|6718.1|1
1610131130000|2021-01-08 18:38:50|6722.1|6719.1|6722.6|6719.6|6722.6|6719.6|6722.1|6719.1|6
1610131140000|2021-01-08 18:39:00|6723.1|6720.1|6722.1|6719.1|6724.1|6721.1|6722.1|6719.1|3
1610131150000|2021-01-08 18:39:10|6722.6|6719.6|6723.6|6720.6|6723.6|6720.6|6722.6|6719.6|0
1610131160000|2021-01-08 18:39:20|6724.1|6721.1|6725.1|6722.1|6725.1|6722.1|6724.1|6721.1|2
1610131170000|2021-01-08 18:39:30|6724.6|6721.6|6724.1|6721.1|6724.6|6721.6|6724.1|6721.1|0
1610131180000|2021-01-08 18:39:40|6723.1|6720.1|6724.1|6721.1|6724.1|6721.1|6723.1|6720.1|5
1610131190000|2021-01-08 18:39:50|6723.1|6720.1|6723.6|6720.6|6723.6|6720.6|6723.1|6720.1|3
1610131200000|2021-01-08 18:40:00|6723.1|6720.1|6722.1|6719.1|6723.1|6720.1|6721.6|6718.6|1
1610131210000|2021-01-08 18:40:10|6721.6|6718.6|6721.6|6718.6|6721.6|6718.6|6721.1|6718.1|0
1610131220000|2021-01-08 18:40:20|6721.1|6718.1|6721.6|6718.6|6721.6|6718.6|6721.1|6718.1|0
1610131230000|2021-01-08 18:40:30|6721.1|6718.1|6720.1|6717.1|6721.1|6718.1|6719.6|6716.6|23
1610131240000|2021-01-08 18:40:40|6719.6|6716.6|6719.6|6716.6|6720.1|6717.1|6719.1|6716.1|2
1610131250000|2021-01-08 18:40:50|6720.1|6717.1|6719.6|6716.6|6720.1|6717.1|6719.6|6716.6|0
1610131260000|2021-01-08 18:41:00|6719.1|6716.1|6719.6|6716.6|6719.6|6716.6|6718.6|6715.6|3
1610131270000|2021-01-08 18:41:10|6720.1|6717.1|6720.1|6717.1|6721.1|6718.1|6720.1|6717.1|1
1610131280000|2021-01-08 18:41:20|6720.6|6717.6|6721.6|6718.6|6721.6|6718.6|6720.6|6717.6|0
1610131290000|2021-01-08 18:41:30|6721.1|6718.1|6721.1|6718.1|6721.1|6718.1|6721.1|6718.1|0
1610131300000|2021-01-08 18:41:40|6720.6|6717.6|6718.6|6715.6|6720.6|6717.6|6718.6|6715.6|1
1610131310000|2021-01-08 18:41:50|6718.1|6715.1|6719.1|6716.1|6719.1|6716.1|6717.6|6714.6|7
1610131320000|2021-01-08 18:42:00|6719.6|6716.6|6718.1|6715.1|6719.6|6716.6|6718.1|6715.1|0
1610131330000|2021-01-08 18:42:10|6718.6|6715.6|6718.6|6715.6|6718.6|6715.6|6717.6|6714.6|3
1610131340000|2021-01-08 18:42:20|6718.1|6715.1|6718.1|6715.1|6718.6|6715.6|6718.1|6715.1|2
1610131350000|2021-01-08 18:42:30|6718.6|6715.6|6717.6|6714.6|6718.6|6715.6|6717.6|6714.6|3
1610131360000|2021-01-08 18:42:40|6717.1|6714.1|6718.1|6715.1|6718.1|6715.1|6717.1|6714.1|2
1610131370000|2021-01-08 18:42:50|6717.6|6714.6|6717.6|6714.6|6717.6|6714.6|6717.6|6714.6|2
1610131380000|2021-01-08 18:43:00|6718.1|6715.1|6717.6|6714.6|6718.1|6715.1|6717.6|6714.6|0
1610131390000|2021-01-08 18:43:10|6717.1|6714.1|6717.6|6714.6|6718.1|6715.1|6717.1|6714.1|2
1610131410000|2021-01-08 18:43:30|6718.1|6715.1|6717.6|6714.6|6718.1|6715.1|6717.6|6714.6|0
1610131440000|2021-01-08 18:44:00|6718.1|6715.1|6717.1|6714.1|6718.1|6715.1|6716.1|6713.1|10
1610131450000|2021-01-08 18:44:10|6715.6|6712.6|6716.1|6713.1|6716.1|6713.1|6715.6|6712.6|27
1610131460000|2021-01-08 18:44:20|6715.6|6712.6|6716.1|6713.1|6716.1|6713.1|6715.6|6712.6|0
1610131470000|2021-01-08 18:44:30|6716.6|6713.6|6720.1|6717.1|6720.1|6717.1|6716.6|6713.6|4
1610131480000|2021-01-08 18:44:40|6719.6|6716.6|6720.1|6717.1|6720.1|6717.1|6719.6|6716.6|3
1610131490000|2021-01-08 18:44:50|6720.6|6717.6|6722.6|6719.6|6722.6|6719.6|6720.1|6717.1|2
1610131500000|2021-01-08 18:45:00|6722.1|6719.1|6722.1|6719.1|6722.6|6719.6|6721.6|6718.6|4
1610131510000|2021-01-08 18:45:10|6721.6|6718.6|6722.6|6719.6|6722.6|6719.6|6721.6|6718.6|3
1610131520000|2021-01-08 18:45:20|6722.1|6719.1|6722.1|6719.1|6723.1|6720.1|6721.6|6718.6|3
1610131530000|2021-01-08 18:45:30|6722.6|6719.6|6722.1|6719.1|6723.1|6720.1|6722.1|6719.1|0
1610131540000|2021-01-08 18:45:40|6721.6|6718.6|6721.6|6718.6|6722.1|6719.1|6721.6|6718.6|12
1610131550000|2021-01-08 18:45:50|6721.1|6718.1|6720.6|6717.6|6721.1|6718.1|6720.6|6717.6|1
1610131560000|2021-01-08 18:46:00|6720.1|6717.1|6720.1|6717.1|6720.1|6717.1|6719.6|6716.6|4
1610131570000|2021-01-08 18:46:10|6720.6|6717.6|6720.6|6717.6|6720.6|6717.6|6720.6|6717.6|2
1610131580000|2021-01-08 18:46:20|6721.1|6718.1|6722.6|6719.6|6722.6|6719.6|6720.6|6717.6|6
1610131600000|2021-01-08 18:46:40|6721.6|6718.6|6721.6|6718.6|6721.6|6718.6|6721.6|6718.6|3
1610131620000|2021-01-08 18:47:00|6722.1|6719.1|6721.6|6718.6|6722.6|6719.6|6721.6|6718.6|0
1610131630000|2021-01-08 18:47:10|6722.1|6719.1|6722.6|6719.6|6722.6|6719.6|6722.1|6719.1|0
1610131640000|2021-01-08 18:47:20|6722.1|6719.1|6720.6|6717.6|6722.1|6719.1|6720.6|6717.6|2
1610131680000|2021-01-08 18:48:00|6721.1|6718.1|6721.1|6718.1|6721.1|6718.1|6721.1|6718.1|0
1610131690000|2021-01-08 18:48:10|6722.6|6719.6|6722.6|6719.6|6722.6|6719.6|6722.6|6719.6|1
1610131700000|2021-01-08 18:48:20|6722.1|6719.1|6723.1|6720.1|6723.1|6720.1|6722.1|6719.1|2
1610131710000|2021-01-08 18:48:30|6723.6|6720.6|6723.6|6720.6|6723.6|6720.6|6723.6|6720.6|0
1610131720000|2021-01-08 18:48:40|6724.1|6721.1|6724.1|6721.1|6724.1|6721.1|6724.1|6721.1|0
1610131730000|2021-01-08 18:48:50|6724.6|6721.6|6724.6|6721.6|6724.6|6721.6|6724.6|6721.6|0
1610131740000|2021-01-08 18:49:00|6724.1|6721.1|6724.1|6721.1|6725.1|6722.1|6724.1|6721.1|1
1610131750000|2021-01-08 18:49:10|6723.6|6720.6|6723.1|6720.1|6724.1|6721.1|6723.1|6720.1|0
1610131770000|2021-01-08 18:49:30|6723.6|6720.6|6724.1|6721.1|6724.1|6721.1|6723.6|6720.6|3
1610131780000|2021-01-08 18:49:40|6723.6|6720.6|6723.6|6720.6|6724.1|6721.1|6723.6|6720.6|0
1610131790000|2021-01-08 18:49:50|6723.1|6720.1|6723.1|6720.1|6723.1|6720.1|6723.1|6720.1|0
1610131800000|2021-01-08 18:50:00|6722.1|6719.1|6721.6|6718.6|6722.1|6719.1|6721.6|6718.6|1
1610131810000|2021-01-08 18:50:10|6722.1|6719.1|6722.6|6719.6|6722.6|6719.6|6721.6|6718.6|2
1610131830000|2021-01-08 18:50:30|6722.1|6719.1|6723.1|6720.1|6723.1|6720.1|6722.1|6719.1|2
1610131910000|2021-01-08 18:51:50|6722.1|6719.1|6723.1|6720.1|6723.1|6720.1|6722.1|6719.1|11
1610131920000|2021-01-08 18:52:00|6722.6|6719.6|6723.1|6720.1|6723.1|6720.1|6722.6|6719.6|2
1610131980000|2021-01-08 18:53:00|6722.6|6719.6|6722.6|6719.6|6722.6|6719.6|6722.6|6719.6|0
1610132040000|2021-01-08 18:54:00|6723.1|6720.1|6723.1|6720.1|6723.1|6720.1|6723.1|6720.1|0
1610132110000|2021-01-08 18:55:10|6724.6|6721.6|6725.1|6722.1|6725.1|6722.1|6724.6|6721.6|6
1610132120000|2021-01-08 18:55:20|6724.1|6721.1|6724.6|6721.6|6724.6|6721.6|6724.1|6721.1|2
1610132130000|2021-01-08 18:55:30|6725.1|6722.1|6725.1|6722.1|6725.6|6722.6|6725.1|6722.1|0
1610132140000|2021-01-08 18:55:40|6725.6|6722.6|6725.6|6722.6|6725.6|6722.6|6725.6|6722.6|0
1610132170000|2021-01-08 18:56:10|6725.1|6722.1|6725.6|6722.6|6725.6|6722.6|6725.1|6722.1|1
1610132180000|2021-01-08 18:56:20|6725.1|6722.1|6724.6|6721.6|6725.1|6722.1|6724.6|6721.6|1
1610132200000|2021-01-08 18:56:40|6724.1|6721.1|6722.6|6719.6|6724.1|6721.1|6722.6|6719.6|0
1610132210000|2021-01-08 18:56:50|6723.1|6720.1|6723.1|6720.1|6723.1|6720.1|6723.1|6720.1|1
1610132240000|2021-01-08 18:57:20|6723.6|6720.6|6724.1|6721.1|6724.1|6721.1|6723.6|6720.6|0
1610132250000|2021-01-08 18:57:30|6724.6|6721.6|6724.6|6721.6|6724.6|6721.6|6724.6|6721.6|0
1610132300000|2021-01-08 18:58:20|6724.1|6721.1|6723.6|6720.6|6724.1|6721.1|6723.6|6720.6|4
1610132310000|2021-01-08 18:58:30|6724.1|6721.1|6724.6|6721.6|6724.6|6721.6|6724.1|6721.1|0
1610132320000|2021-01-08 18:58:40|6724.1|6721.1|6724.1|6721.1|6724.1|6721.1|6724.1|6721.1|0
1610132330000|2021-01-08 18:58:50|6724.6|6721.6|6723.6|6720.6|6724.6|6721.6|6723.6|6720.6|3
1610132340000|2021-01-08 18:59:00|6723.1|6720.1|6723.1|6720.1|6724.1|6721.1|6723.1|6720.1|0
1610132370000|2021-01-08 18:59:30|6723.6|6720.6|6723.6|6720.6|6723.6|6720.6|6723.6|6720.6|0
1610132390000|2021-01-08 18:59:50|6723.1|6720.1|6725.6|6722.6|6725.6|6722.6|6723.1|6720.1|2
1610132400000|2021-01-08 19:00:00|6725.1|6722.1|6726.1|6723.1|6726.6|6723.6|6725.1|6722.1|1
1610132410000|2021-01-08 19:00:10|6725.6|6722.6|6725.6|6722.6|6726.1|6723.1|6725.6|6722.6|2
1610132420000|2021-01-08 19:00:20|6726.1|6723.1|6727.6|6724.6|6727.6|6724.6|6726.1|6723.1|0
1610132440000|2021-01-08 19:00:40|6728.1|6725.1|6727.1|6724.1|6728.1|6725.1|6727.1|6724.1|3
1610132450000|2021-01-08 19:00:50|6726.6|6723.6|6727.1|6724.1|6727.1|6724.1|6726.6|6723.6|0
1610132460000|2021-01-08 19:01:00|6727.6|6724.6|6727.6|6724.6|6727.6|6724.6|6727.6|6724.6|4
1610132470000|2021-01-08 19:01:10|6727.1|6724.1|6727.6|6724.6|6727.6|6724.6|6727.1|6724.1|0
1610132490000|2021-01-08 19:01:30|6728.1|6725.1|6727.1|6724.1|6728.1|6725.1|6727.1|6724.1|0
1610132500000|2021-01-08 19:01:40|6727.6|6724.6|6726.1|6723.1|6727.6|6724.6|6725.6|6722.6|2
1610132510000|2021-01-08 19:01:50|6726.6|6723.6|6727.6|6724.6|6727.6|6724.6|6726.6|6723.6|0
1610132520000|2021-01-08 19:02:00|6727.1|6724.1|6727.6|6724.6|6727.6|6724.6|6727.1|6724.1|0
1610132530000|2021-01-08 19:02:10|6728.1|6725.1|6728.6|6725.6|6728.6|6725.6|6728.1|6725.1|2
1610132550000|2021-01-08 19:02:30|6728.1|6725.1|6728.1|6725.1|6728.6|6725.6|6728.1|6725.1|1
1610132560000|2021-01-08 19:02:40|6727.6|6724.6|6727.6|6724.6|6727.6|6724.6|6727.6|6724.6|0
1610132570000|2021-01-08 19:02:50|6728.1|6725.1|6728.1|6725.1|6728.1|6725.1|6728.1|6725.1|0
1610132580000|2021-01-08 19:03:00|6727.6|6724.6|6725.6|6722.6|6727.6|6724.6|6725.1|6722.1|2
1610132590000|2021-01-08 19:03:10|6726.1|6723.1|6726.6|6723.6|6726.6|6723.6|6726.1|6723.1|0
1610132600000|2021-01-08 19:03:20|6727.1|6724.1|6726.1|6723.1|6727.1|6724.1|6726.1|6723.1|0
1610132610000|2021-01-08 19:03:30|6725.6|6722.6|6726.6|6723.6|6726.6|6723.6|6725.6|6722.6|0
1610132620000|2021-01-08 19:03:40|6727.1|6724.1|6727.6|6724.6|6727.6|6724.6|6726.6|6723.6|0
1610132640000|2021-01-08 19:04:00|6727.1|6724.1|6726.1|6723.1|6727.1|6724.1|6726.1|6723.1|0
1610132650000|2021-01-08 19:04:10|6725.6|6722.6|6725.6|6722.6|6725.6|6722.6|6725.6|6722.6|0
1610132690000|2021-01-08 19:04:50|6726.1|6723.1|6725.6|6722.6|6726.6|6723.6|6725.6|6722.6|0
1610132710000|2021-01-08 19:05:10|6726.1|6723.1|6726.6|6723.6|6726.6|6723.6|6726.1|6723.1|0
1610132720000|2021-01-08 19:05:20|6727.1|6724.1|6727.1|6724.1|6727.1|6724.1|6726.6|6723.6|0
1610132730000|2021-01-08 19:05:30|6726.6|6723.6|6726.6|6723.6|6726.6|6723.6|6726.1|6723.1|4
1610132740000|2021-01-08 19:05:40|6727.1|6724.1|6726.6|6723.6|6727.1|6724.1|6726.1|6723.1|2
1610132750000|2021-01-08 19:05:50|6726.1|6723.1|6725.6|6722.6|6726.1|6723.1|6725.6|6722.6|0
1610132780000|2021-01-08 19:06:20|6725.1|6722.1|6726.1|6723.1|6726.1|6723.1|6725.1|6722.1|0
1610132790000|2021-01-08 19:06:30|6726.6|6723.6|6726.6|6723.6|6726.6|6723.6|6726.1|6723.1|2
1610132800000|2021-01-08 19:06:40|6727.1|6724.1|6728.1|6725.1|6728.1|6725.1|6727.1|6724.1|3
1610133020000|2021-01-08 19:10:20|6729.6|6726.6|6729.6|6726.6|6729.6|6726.6|6729.6|6726.6|2
1610133040000|2021-01-08 19:10:40|6730.1|6727.1|6730.1|6727.1|6730.1|6727.1|6730.1|6727.1|4
1610133050000|2021-01-08 19:10:50|6730.6|6727.6|6731.6|6728.6|6731.6|6728.6|6730.6|6727.6|0
1610133060000|2021-01-08 19:11:00|6731.1|6728.1|6731.1|6728.1|6731.1|6728.1|6730.6|6727.6|5
1610133080000|2021-01-08 19:11:20|6730.1|6727.1|6729.6|6726.6|6730.1|6727.1|6729.6|6726.6|6
1610133090000|2021-01-08 19:11:30|6729.1|6726.1|6729.1|6726.1|6729.1|6726.1|6729.1|6726.1|0
1610133100000|2021-01-08 19:11:40|6729.6|6726.6|6729.6|6726.6|6729.6|6726.6|6729.6|6726.6|1
1610133140000|2021-01-08 19:12:20|6729.1|6726.1|6729.1|6726.1|6729.1|6726.1|6729.1|6726.1|0
1610133150000|2021-01-08 19:12:30|6728.6|6725.6|6728.6|6725.6|6728.6|6725.6|6728.6|6725.6|2
1610133170000|2021-01-08 19:12:50|6728.1|6725.1|6728.6|6725.6|6728.6|6725.6|6728.1|6725.1|1
1610133180000|2021-01-08 19:13:00|||||||||2
1610133210000|2021-01-08 19:13:30|6729.1|6726.1|6729.1|6726.1|6729.1|6726.1|6729.1|6726.1|0
1610133280000|2021-01-08 19:14:40|6728.6|6725.6|6728.6|6725.6|6728.6|6725.6|6728.6|6725.6|0
1610133300000|2021-01-08 19:15:00|6729.1|6726.1|6729.1|6726.1|6729.1|6726.1|6729.1|6726.1|0
1610133340000|2021-01-08 19:15:40|6728.6|6725.6|6728.6|6725.6|6728.6|6725.6|6728.6|6725.6|0
1610133350000|2021-01-08 19:15:50|6730.1|6727.1|6730.1|6727.1|6730.1|6727.1|6730.1|6727.1|3
1610133360000|2021-01-08 19:16:00|6729.6|6726.6|6730.6|6727.6|6730.6|6727.6|6729.6|6726.6|0
1610133370000|2021-01-08 19:16:10|6730.1|6727.1|6729.6|6726.6|6730.1|6727.1|6729.6|6726.6|2
1610133420000|2021-01-08 19:17:00|6730.1|6727.1|6730.1|6727.1|6730.1|6727.1|6730.1|6727.1|0
1610133430000|2021-01-08 19:17:10|6730.6|6727.6|6730.6|6727.6|6730.6|6727.6|6730.6|6727.6|0
1610133440000|2021-01-08 19:17:20|6730.1|6727.1|6729.6|6726.6|6730.1|6727.1|6729.6|6726.6|0
1610133470000|2021-01-08 19:17:50|6730.1|6727.1|6730.1|6727.1|6730.1|6727.1|6730.1|6727.1|0
1610133480000|2021-01-08 19:18:00|6730.6|6727.6|6731.6|6728.6|6731.6|6728.6|6730.6|6727.6|0
1610133490000|2021-01-08 19:18:10|6732.1|6729.1|6731.6|6728.6|6732.6|6729.6|6731.6|6728.6|0
1610133540000|2021-01-08 19:19:00|6732.1|6729.1|6731.6|6728.6|6732.6|6729.6|6731.6|6728.6|0
1610133560000|2021-01-08 19:19:20|6732.1|6729.1|6732.1|6729.1|6732.1|6729.1|6732.1|6729.1|0
1610133570000|2021-01-08 19:19:30|6731.6|6728.6|6731.1|6728.1|6731.6|6728.6|6731.1|6728.1|1
1610133630000|2021-01-08 19:20:30|6730.6|6727.6|6729.6|6726.6|6730.6|6727.6|6729.6|6726.6|0
1610133640000|2021-01-08 19:20:40|6730.1|6727.1|6730.1|6727.1|6730.1|6727.1|6730.1|6727.1|0
1610133650000|2021-01-08 19:20:50|6730.6|6727.6|6730.6|6727.6|6730.6|6727.6|6730.6|6727.6|1
1610133710000|2021-01-08 19:21:50|6729.6|6726.6|6730.6|6727.6|6730.6|6727.6|6729.6|6726.6|2
1610133730000|2021-01-08 19:22:10|6731.1|6728.1|6732.1|6729.1|6732.1|6729.1|6731.1|6728.1|0
1610133740000|2021-01-08 19:22:20|6732.6|6729.6|6731.6|6728.6|6732.6|6729.6|6731.6|6728.6|2
1610133750000|2021-01-08 19:22:30|6731.1|6728.1|6731.1|6728.1|6731.1|6728.1|6731.1|6728.1|0
1610133800000|2021-01-08 19:23:20|6730.6|6727.6|6729.6|6726.6|6730.6|6727.6|6729.6|6726.6|0
1610133840000|2021-01-08 19:24:00|6730.1|6727.1|6730.1|6727.1|6730.1|6727.1|6730.1|6727.1|0
1610133850000|2021-01-08 19:24:10|6729.6|6726.6|6729.6|6726.6|6729.6|6726.6|6729.6|6726.6|0
1610133860000|2021-01-08 19:24:20|6729.1|6726.1|6729.1|6726.1|6729.1|6726.1|6729.1|6726.1|0
1610133880000|2021-01-08 19:24:40|6729.6|6726.6|6730.6|6727.6|6730.6|6727.6|6729.6|6726.6|2
1610133910000|2021-01-08 19:25:10|6730.1|6727.1|6729.6|6726.6|6730.1|6727.1|6729.6|6726.6|0
1610133920000|2021-01-08 19:25:20|6730.1|6727.1|6730.6|6727.6|6730.6|6727.6|6729.6|6726.6|0
1610133930000|2021-01-08 19:25:30|6729.6|6726.6|6729.6|6726.6|6729.6|6726.6|6729.6|6726.6|1
1610133970000|2021-01-08 19:26:10|6730.1|6727.1|6730.6|6727.6|6730.6|6727.6|6730.1|6727.1|0
1610133980000|2021-01-08 19:26:20|6730.1|6727.1|6730.1|6727.1|6730.1|6727.1|6730.1|6727.1|0
1610133990000|2021-01-08 19:26:30|6729.6|6726.6|6730.6|6727.6|6730.6|6727.6|6729.6|6726.6|0
1610134000000|2021-01-08 19:26:40|6730.1|6727.1|6729.6|6726.6|6730.1|6727.1|6729.6|6726.6|0
1610134020000|2021-01-08 19:27:00|6730.1|6727.1|6730.6|6727.6|6730.6|6727.6|6730.1|6727.1|0
1610134050000|2021-01-08 19:27:30|6730.1|6727.1|6730.6|6727.6|6730.6|6727.6|6729.6|6726.6|0
1610134060000|2021-01-08 19:27:40|6731.1|6728.1|6731.6|6728.6|6731.6|6728.6|6731.1|6728.1|0
1610134070000|2021-01-08 19:27:50|6732.1|6729.1|6733.6|6730.6|6733.6|6730.6|6732.1|6729.1|4
1610134080000|2021-01-08 19:28:00|6734.1|6731.1|6733.6|6730.6|6734.1|6731.1|6733.6|6730.6|0
1610134090000|2021-01-08 19:28:10|6734.1|6731.1|6733.6|6730.6|6734.6|6731.6|6733.6|6730.6|1
1610134100000|2021-01-08 19:28:20|6734.1|6731.1|6735.1|6732.1|6735.1|6732.1|6734.1|6731.1|0
1610134120000|2021-01-08 19:28:40|6735.6|6732.6|6735.6|6732.6|6735.6|6732.6|6735.6|6732.6|0
1610134130000|2021-01-08 19:28:50|6735.1|6732.1|6734.6|6731.6|6735.1|6732.1|6734.6|6731.6|2
1610134140000|2021-01-08 19:29:00|6735.1|6732.1|6733.6|6730.6|6735.1|6732.1|6733.6|6730.6|0
1610134150000|2021-01-08 19:29:10|6734.1|6731.1|6733.6|6730.6|6734.1|6731.1|6733.6|6730.6|0
1610134190000|2021-01-08 19:29:50|6734.1|6731.1|6734.1|6731.1|6734.1|6731.1|6734.1|6731.1|0
1610134200000|2021-01-08 19:30:00|6734.6|6731.6|6734.6|6731.6|6734.6|6731.6|6734.6|6731.6|4
1610134220000|2021-01-08 19:30:20|6734.1|6731.1|6733.6|6730.6|6734.1|6731.1|6733.6|6730.6|0
1610134240000|2021-01-08 19:30:40|6734.6|6731.6|6735.6|6732.6|6735.6|6732.6|6734.6|6731.6|6
1610134250000|2021-01-08 19:30:50|6735.1|6732.1|6735.6|6732.6|6735.6|6732.6|6735.1|6732.1|1
1610134260000|2021-01-08 19:31:00|6736.1|6733.1|6736.1|6733.1|6736.1|6733.1|6736.1|6733.1|0
1610134270000|2021-01-08 19:31:10|6735.6|6732.6|6735.6|6732.6|6735.6|6732.6|6735.6|6732.6|0
1610134290000|2021-01-08 19:31:30|6735.1|6732.1|6735.1|6732.1|6735.1|6732.1|6735.1|6732.1|1
1610134370000|2021-01-08 19:32:50|6734.6|6731.6|6734.6|6731.6|6734.6|6731.6|6733.6|6730.6|2
1610134380000|2021-01-08 19:33:00|6735.1|6732.1|6735.1|6732.1|6735.1|6732.1|6735.1|6732.1|1
1610134620000|2021-01-08 19:37:00|6735.6|6732.6|6735.1|6732.1|6735.6|6732.6|6735.1|6732.1|2
1610134670000|2021-01-08 19:37:50|6735.6|6732.6|6735.6|6732.6|6735.6|6732.6|6735.6|6732.6|0
1610134680000|2021-01-08 19:38:00|6735.1|6732.1|6735.1|6732.1|6735.1|6732.1|6735.1|6732.1|1
1610134690000|2021-01-08 19:38:10|6735.6|6732.6|6735.6|6732.6|6735.6|6732.6|6735.6|6732.6|4
1610134750000|2021-01-08 19:39:10|6735.1|6732.1|6735.1|6732.1|6735.1|6732.1|6735.1|6732.1|1
1610134830000|2021-01-08 19:40:30|6734.6|6731.6|6733.6|6730.6|6734.6|6731.6|6733.6|6730.6|1
1610134840000|2021-01-08 19:40:40|6734.1|6731.1|6733.6|6730.6|6734.1|6731.1|6733.6|6730.6|1
1610134910000|2021-01-08 19:41:50|6732.1|6729.1|6732.1|6729.1|6732.1|6729.1|6732.1|6729.1|2
1610134920000|2021-01-08 19:42:00|6732.6|6729.6|6732.6|6729.6|6732.6|6729.6|6732.1|6729.1|2
1610134940000|2021-01-08 19:42:20|6732.1|6729.1|6732.1|6729.1|6732.1|6729.1|6732.1|6729.1|0
1610134950000|2021-01-08 19:42:30|6732.6|6729.6|6732.6|6729.6|6732.6|6729.6|6732.6|6729.6|2
1610134960000|2021-01-08 19:42:40|6732.1|6729.1|6731.6|6728.6|6732.1|6729.1|6731.6|6728.6|3
1610134970000|2021-01-08 19:42:50|6732.1|6729.1|6732.6|6729.6|6732.6|6729.6|6732.1|6729.1|1
1610134980000|2021-01-08 19:43:00|6732.1|6729.1|6731.6|6728.6|6732.1|6729.1|6731.6|6728.6|0
1610134990000|2021-01-08 19:43:10|6732.1|6729.1|6731.6|6728.6|6732.1|6729.1|6731.6|6728.6|1
1610135020000|2021-01-08 19:43:40|6731.1|6728.1|6731.6|6728.6|6731.6|6728.6|6731.1|6728.1|1
1610135030000|2021-01-08 19:43:50|6730.6|6727.6|6730.6|6727.6|6730.6|6727.6|6730.6|6727.6|3
1610135040000|2021-01-08 19:44:00|6731.1|6728.1|6731.1|6728.1|6731.1|6728.1|6731.1|6728.1|0
1610135060000|2021-01-08 19:44:20|||||||||1
1610135100000|2021-01-08 19:45:00|6730.1|6727.1|6730.1|6727.1|6730.1|6727.1|6730.1|6727.1|1
1610135110000|2021-01-08 19:45:10|6729.1|6726.1|6729.1|6726.1|6729.1|6726.1|6729.1|6726.1|1
1610135130000|2021-01-08 19:45:30|6728.6|6725.6|6728.1|6725.1|6728.6|6725.6|6728.1|6725.1|7
1610135140000|2021-01-08 19:45:40|6727.6|6724.6|6728.1|6725.1|6728.1|6725.1|6727.6|6724.6|5
1610135150000|2021-01-08 19:45:50|6728.6|6725.6|6728.6|6725.6|6728.6|6725.6|6728.6|6725.6|2
1610135180000|2021-01-08 19:46:20|6729.1|6726.1|6729.1|6726.1|6729.1|6726.1|6729.1|6726.1|0
1610135200000|2021-01-08 19:46:40|6729.6|6726.6|6729.6|6726.6|6729.6|6726.6|6729.6|6726.6|2
1610135210000|2021-01-08 19:46:50|6730.1|6727.1|6730.6|6727.6|6730.6|6727.6|6730.1|6727.1|1
1610135220000|2021-01-08 19:47:00|6731.1|6728.1|6731.6|6728.6|6731.6|6728.6|6731.1|6728.1|3
1610135230000|2021-01-08 19:47:10|6732.1|6729.1|6732.1|6729.1|6732.1|6729.1|6732.1|6729.1|0
1610135240000|2021-01-08 19:47:20|6731.6|6728.6|6731.6|6728.6|6731.6|6728.6|6731.6|6728.6|1
1610135250000|2021-01-08 19:47:30|6731.1|6728.1|6730.6|6727.6|6731.1|6728.1|6730.6|6727.6|0
1610135270000|2021-01-08 19:47:50|6731.1|6728.1|6730.6|6727.6|6731.1|6728.1|6730.6|6727.6|0
1610135320000|2021-01-08 19:48:40|6731.6|6728.6|6732.1|6729.1|6732.1|6729.1|6731.6|6728.6|0
1610135330000|2021-01-08 19:48:50|6731.6|6728.6|6732.1|6729.1|6732.1|6729.1|6731.6|6728.6|1
1610135340000|2021-01-08 19:49:00|||||||||1
1610135350000|2021-01-08 19:49:10|6732.6|6729.6|6732.1|6729.1|6733.1|6730.1|6732.1|6729.1|0
1610135360000|2021-01-08 19:49:20|6732.6|6729.6|6732.6|6729.6|6732.6|6729.6|6732.6|6729.6|0
1610135380000|2021-01-08 19:49:40|6732.1|6729.1|6732.6|6729.6|6732.6|6729.6|6732.1|6729.1|3
1610135390000|2021-01-08 19:49:50|6733.1|6730.1|6733.6|6730.6|6733.6|6730.6|6733.1|6730.1|0
1610135410000|2021-01-08 19:50:10|6734.1|6731.1|6734.6|6731.6|6734.6|6731.6|6734.1|6731.1|3
1610135440000|2021-01-08 19:50:40|6735.1|6732.1|6735.1|6732.1|6735.1|6732.1|6735.1|6732.1|1
1610135450000|2021-01-08 19:50:50|6735.6|6732.6|6736.1|6733.1|6736.1|6733.1|6735.6|6732.6|0
1610135460000|2021-01-08 19:51:00|6736.6|6733.6|6736.6|6733.6|6736.6|6733.6|6736.6|6733.6|5
1610135520000|2021-01-08 19:52:00|6737.1|6734.1|6736.6|6733.6|6737.6|6734.6|6736.6|6733.6|4
1610135550000|2021-01-08 19:52:30|6736.1|6733.1|6736.1|6733.1|6736.1|6733.1|6736.1|6733.1|0
1610135560000|2021-01-08 19:52:40|6735.6|6732.6|6735.6|6732.6|6735.6|6732.6|6735.6|6732.6|0
1610135580000|2021-01-08 19:53:00|6735.1|6732.1|6734.1|6731.1|6735.1|6732.1|6734.1|6731.1|2
1610135600000|2021-01-08 19:53:20|6735.1|6732.1|6735.6|6732.6|6735.6|6732.6|6735.1|6732.1|5
1610135640000|2021-01-08 19:54:00|||||||||1
1610135680000|2021-01-08 19:54:40|6734.6|6731.6|6735.1|6732.1|6735.1|6732.1|6734.6|6731.6|6
1610135690000|2021-01-08 19:54:50|6734.6|6731.6|6734.6|6731.6|6734.6|6731.6|6734.6|6731.6|0
1610135700000|2021-01-08 19:55:00|6735.1|6732.1|6735.1|6732.1|6735.1|6732.1|6735.1|6732.1|1
1610135710000|2021-01-08 19:55:10|6734.6|6731.6|6734.6|6731.6|6734.6|6731.6|6734.6|6731.6|0
1610135750000|2021-01-08 19:55:50|6735.1|6732.1|6735.1|6732.1|6735.1|6732.1|6735.1|6732.1|0
1610135770000|2021-01-08 19:56:10|6735.6|6732.6|6735.6|6732.6|6735.6|6732.6|6735.6|6732.6|4
1610135780000|2021-01-08 19:56:20|6736.1|6733.1|6736.1|6733.1|6736.1|6733.1|6736.1|6733.1|0
1610135840000|2021-01-08 19:57:20|||||||||10
1610136040000|2021-01-08 20:00:40|6736.6|6733.6|6738.1|6735.1|6738.1|6735.1|6736.6|6733.6|5
1610136050000|2021-01-08 20:00:50|6737.6|6734.6|6737.6|6734.6|6737.6|6734.6|6737.6|6734.6|0
1610136090000|2021-01-08 20:01:30|6739.1|6736.1|6739.1|6736.1|6739.1|6736.1|6739.1|6736.1|2
1610136100000|2021-01-08 20:01:40|6739.6|6736.6|6739.1|6736.1|6739.6|6736.6|6739.1|6736.1|0
1610136110000|2021-01-08 20:01:50|6739.6|6736.6|6739.6|6736.6|6739.6|6736.6|6739.6|6736.6|0
1610136160000|2021-01-08 20:02:40|6740.1|6737.1|6740.6|6737.6|6740.6|6737.6|6740.1|6737.1|1
1610136180000|2021-01-08 20:03:00|6740.1|6737.1|6740.1|6737.1|6740.1|6737.1|6740.1|6737.1|1
1610136220000|2021-01-08 20:03:40|6739.6|6736.6|6739.6|6736.6|6739.6|6736.6|6739.6|6736.6|2
1610136230000|2021-01-08 20:03:50|6739.1|6736.1|6739.1|6736.1|6739.1|6736.1|6739.1|6736.1|0
1610136440000|2021-01-08 20:07:20|6739.6|6736.6|6740.6|6737.6|6740.6|6737.6|6739.6|6736.6|0
1610136450000|2021-01-08 20:07:30|6741.1|6738.1|6741.6|6738.6|6741.6|6738.6|6741.1|6738.1|0
1610136460000|2021-01-08 20:07:40|6741.1|6738.1|6741.1|6738.1|6741.1|6738.1|6741.1|6738.1|0
1610136480000|2021-01-08 20:08:00|6740.6|6737.6|6740.6|6737.6|6740.6|6737.6|6740.6|6737.6|1
1610136540000|2021-01-08 20:09:00|6743.6|6740.6|6743.1|6740.1|6743.6|6740.6|6743.1|6740.1|9
1610136550000|2021-01-08 20:09:10|6743.6|6740.6|6743.1|6740.1|6743.6|6740.6|6743.1|6740.1|46
1610136570000|2021-01-08 20:09:30|6742.6|6739.6|6742.6|6739.6|6742.6|6739.6|6742.6|6739.6|0
1610136580000|2021-01-08 20:09:40|6743.1|6740.1|6743.1|6740.1|6743.1|6740.1|6743.1|6740.1|3
1610136590000|2021-01-08 20:09:50|||||||||2
1610136630000|2021-01-08 20:10:30|6742.6|6739.6|6742.6|6739.6|6742.6|6739.6|6742.6|6739.6|0
1610136640000|2021-01-08 20:10:40|6743.6|6740.6|6743.6|6740.6|6743.6|6740.6|6743.6|6740.6|1
1610136650000|2021-01-08 20:10:50|||||||||1
1610136680000|2021-01-08 20:11:20|6744.6|6741.6|6744.6|6741.6|6744.6|6741.6|6744.6|6741.6|7
1610136700000|2021-01-08 20:11:40|6744.1|6741.1|6744.1|6741.1|6744.1|6741.1|6744.1|6741.1|1
1610136720000|2021-01-08 20:12:00|6743.6|6740.6|6743.6|6740.6|6743.6|6740.6|6743.6|6740.6|0
1610136730000|2021-01-08 20:12:10|6743.1|6740.1|6742.6|6739.6|6743.1|6740.1|6742.6|6739.6|0
1610136740000|2021-01-08 20:12:20|6742.1|6739.1|6742.1|6739.1|6742.1|6739.1|6742.1|6739.1|2
1610136750000|2021-01-08 20:12:30|6741.6|6738.6|6739.6|6736.6|6741.6|6738.6|6739.6|6736.6|12
1610136770000|2021-01-08 20:12:50|6740.1|6737.1|6740.1|6737.1|6740.1|6737.1|6740.1|6737.1|0
1610136830000|2021-01-08 20:13:50|6739.6|6736.6|6739.6|6736.6|6739.6|6736.6|6739.6|6736.6|1
1610136900000|2021-01-08 20:15:00|6740.1|6737.1|6740.1|6737.1|6740.1|6737.1|6740.1|6737.1|0
1610136950000|2021-01-08 20:15:50|6740.6|6737.6|6740.6|6737.6|6742.1|6739.1|6740.6|6737.6|9
1610136970000|2021-01-08 20:16:10|||||||||11
1610137070000|2021-01-08 20:17:50|6740.1|6737.1|6738.6|6735.6|6740.1|6737.1|6738.6|6735.6|2
1610137080000|2021-01-08 20:18:00|6738.1|6735.1|6738.1|6735.1|6738.1|6735.1|6738.1|6735.1|0
1610137230000|2021-01-08 20:20:30|6738.6|6735.6|6738.6|6735.6|6738.6|6735.6|6738.6|6735.6|0
1610137240000|2021-01-08 20:20:40|6739.1|6736.1|6738.1|6735.1|6739.1|6736.1|6738.1|6735.1|2
1610137250000|2021-01-08 20:20:50|6737.6|6734.6|6737.6|6734.6|6737.6|6734.6|6737.6|6734.6|0
1610137290000|2021-01-08 20:21:30|6738.1|6735.1|6739.1|6736.1|6739.1|6736.1|6738.1|6735.1|10
1610137360000|2021-01-08 20:22:40|6739.6|6736.6|6738.6|6735.6|6739.6|6736.6|6738.6|6735.6|3
1610137400000|2021-01-08 20:23:20|6738.1|6735.1|6738.1|6735.1|6738.1|6735.1|6738.1|6735.1|1
1610137410000|2021-01-08 20:23:30|6737.1|6734.1|6736.6|6733.6|6737.1|6734.1|6736.6|6733.6|1
1610137420000|2021-01-08 20:23:40|6737.1|6734.1|6737.1|6734.1|6737.1|6734.1|6737.1|6734.1|0
1610137440000|2021-01-08 20:24:00|6738.6|6735.6|6738.6|6735.6|6738.6|6735.6|6738.6|6735.6|11
1610137480000|2021-01-08 20:24:40|||||||||3
1610137520000|2021-01-08 20:25:20|6738.1|6735.1|6738.1|6735.1|6738.1|6735.1|6738.1|6735.1|1
1610137540000|2021-01-08 20:25:40|6738.6|6735.6|6738.6|6735.6|6738.6|6735.6|6738.6|6735.6|0
1610137550000|2021-01-08 20:25:50|6739.1|6736.1|6738.1|6735.1|6739.1|6736.1|6738.1|6735.1|6
1610137710000|2021-01-08 20:28:30|6738.6|6735.6|6739.6|6736.6|6739.6|6736.6|6738.6|6735.6|9
1610137780000|2021-01-08 20:29:40|6739.1|6736.1|6738.6|6735.6|6739.1|6736.1|6738.6|6735.6|4
1610137800000|2021-01-08 20:30:00|6739.1|6736.1|6738.6|6735.6|6739.1|6736.1|6738.6|6735.6|1
1610137820000|2021-01-08 20:30:20|6738.1|6735.1|6738.1|6735.1|6738.1|6735.1|6738.1|6735.1|0
1610137840000|2021-01-08 20:30:40|6737.6|6734.6|6737.1|6734.1|6737.6|6734.6|6737.1|6734.1|4
1610137860000|2021-01-08 20:31:00|6736.6|6733.6|6735.6|6732.6|6736.6|6733.6|6735.6|6732.6|12
1610137890000|2021-01-08 20:31:30|6735.1|6732.1|6734.6|6731.6|6735.1|6732.1|6734.6|6731.6|11
1610137920000|2021-01-08 20:32:00|6735.1|6732.1|6735.6|6732.6|6735.6|6732.6|6735.1|6732.1|16
1610137940000|2021-01-08 20:32:20|6736.1|6733.1|6736.6|6733.6|6736.6|6733.6|6736.1|6733.1|6
1610137950000|2021-01-08 20:32:30|6737.1|6734.1|6737.1|6734.1|6737.1|6734.1|6737.1|6734.1|0
1610137960000|2021-01-08 20:32:40|6736.6|6733.6|6736.1|6733.1|6736.6|6733.6|6736.1|6733.1|10
1610137980000|2021-01-08 20:33:00|6736.6|6733.6|6736.6|6733.6|6736.6|6733.6|6736.6|6733.6|5
1610138040000|2021-01-08 20:34:00|6737.1|6734.1|6737.1|6734.1|6737.1|6734.1|6737.1|6734.1|5
1610138080000|2021-01-08 20:34:40|6739.1|6736.1|6739.1|6736.1|6739.1|6736.1|6739.1|6736.1|9
1610138090000|2021-01-08 20:34:50|6741.1|6738.1|6741.1|6738.1|6741.1|6738.1|6741.1|6738.1|10
1610138100000|2021-01-08 20:35:00|6739.6|6736.6|6739.6|6736.6|6739.6|6736.6|6739.6|6736.6|5
1610138110000|2021-01-08 20:35:10|6739.1|6736.1|6738.6|6735.6|6739.1|6736.1|6738.6|6735.6|4
1610138120000|2021-01-08 20:35:20|6739.1|6736.1|6739.1|6736.1|6739.1|6736.1|6739.1|6736.1|4
1610138130000|2021-01-08 20:35:30|6740.6|6737.6|6740.6|6737.6|6740.6|6737.6|6740.6|6737.6|2
1610138170000|2021-01-08 20:36:10|6740.1|6737.1|6740.1|6737.1|6740.1|6737.1|6740.1|6737.1|0
1610138190000|2021-01-08 20:36:30|6741.1|6738.1|6741.1|6738.1|6741.1|6738.1|6741.1|6738.1|7
1610138260000|2021-01-08 20:37:40|6741.6|6738.6|6741.6|6738.6|6741.6|6738.6|6741.6|6738.6|5
1610138290000|2021-01-08 20:38:10|6742.1|6739.1|6742.1|6739.1|6742.1|6739.1|6742.1|6739.1|7
1610138300000|2021-01-08 20:38:20|6742.6|6739.6|6742.1|6739.1|6742.6|6739.6|6742.1|6739.1|0
1610138360000|2021-01-08 20:39:20|||||||||1
1610138370000|2021-01-08 20:39:30|||||||||1
1610138380000|2021-01-08 20:39:40|6741.6|6738.6|6741.6|6738.6|6741.6|6738.6|6741.6|6738.6|0
1610138400000|2021-01-08 20:40:00|6744.1|6741.1|6744.1|6741.1|6744.1|6741.1|6744.1|6741.1|9
1610138490000|2021-01-08 20:41:30|6743.6|6740.6|6743.6|6740.6|6743.6|6740.6|6743.6|6740.6|0
1610138500000|2021-01-08 20:41:40|||||||||7
1610138510000|2021-01-08 20:41:50|6743.1|6740.1|6743.1|6740.1|6743.1|6740.1|6743.1|6740.1|0
1610138520000|2021-01-08 20:42:00|6742.6|6739.6|6743.1|6740.1|6743.1|6740.1|6742.6|6739.6|4
1610138530000|2021-01-08 20:42:10|6743.6|6740.6|6743.6|6740.6|6743.6|6740.6|6743.6|6740.6|0
1610138550000|2021-01-08 20:42:30|||||||||1
1610138560000|2021-01-08 20:42:40|6744.1|6741.1|6744.1|6741.1|6744.1|6741.1|6744.1|6741.1|2
1610138600000|2021-01-08 20:43:20|6743.6|6740.6|6743.6|6740.6|6743.6|6740.6|6743.6|6740.6|0
1610138610000|2021-01-08 20:43:30|6744.6|6741.6|6745.6|6742.6|6745.6|6742.6|6744.6|6741.6|8
1610138620000|2021-01-08 20:43:40|||||||||1
1610138640000|2021-01-08 20:44:00|6746.1|6743.1|6746.1|6743.1|6746.1|6743.1|6746.1|6743.1|2
1610138650000|2021-01-08 20:44:10|6745.1|6742.1|6746.6|6743.6|6746.6|6743.6|6745.1|6742.1|4
1610138710000|2021-01-08 20:45:10|6746.1|6743.1|6746.1|6743.1|6746.1|6743.1|6746.1|6743.1|7
1610138720000|2021-01-08 20:45:20|||||||||2
1610138730000|2021-01-08 20:45:30|6746.6|6743.6|6748.1|6745.1|6748.6|6745.6|6746.6|6743.6|7
1610138740000|2021-01-08 20:45:40|6748.6|6745.6|6748.1|6745.1|6748.6|6745.6|6748.1|6745.1|0
1610138760000|2021-01-08 20:46:00|6748.6|6745.6|6748.6|6745.6|6748.6|6745.6|6748.6|6745.6|0
1610138780000|2021-01-08 20:46:20|6749.1|6746.1|6748.6|6745.6|6749.1|6746.1|6748.6|6745.6|19
1610138800000|2021-01-08 20:46:40|6748.1|6745.1|6747.6|6744.6|6748.1|6745.1|6747.6|6744.6|5
1610138810000|2021-01-08 20:46:50|6747.1|6744.1|6745.6|6742.6|6747.1|6744.1|6745.6|6742.6|4
1610138820000|2021-01-08 20:47:00|6747.1|6744.1|6747.1|6744.1|6747.1|6744.1|6747.1|6744.1|12
1610138830000|2021-01-08 20:47:10|6746.6|6743.6|6748.1|6745.1|6748.1|6745.1|6746.1|6743.1|49
1610138840000|2021-01-08 20:47:20|6748.6|6745.6|6748.6|6745.6|6748.6|6745.6|6748.6|6745.6|0
1610138850000|2021-01-08 20:47:30|6748.1|6745.1|6747.6|6744.6|6748.1|6745.1|6747.1|6744.1|6
1610138860000|2021-01-08 20:47:40|6747.1|6744.1|6748.1|6745.1|6748.1|6745.1|6747.1|6744.1|0
1610138870000|2021-01-08 20:47:50|6747.6|6744.6|6748.6|6745.6|6748.6|6745.6|6747.1|6744.1|9
1610138900000|2021-01-08 20:48:20|6749.1|6746.1|6749.6|6746.6|6749.6|6746.6|6749.1|6746.1|5
1610138910000|2021-01-08 20:48:30|6750.1|6747.1|6750.1|6747.1|6750.6|6747.6|6750.1|6747.1|0
1610138920000|2021-01-08 20:48:40|6749.6|6746.6|6748.6|6745.6|6749.6|6746.6|6748.6|6745.6|8
1610138930000|2021-01-08 20:48:50|6748.1|6745.1|6747.6|6744.6|6748.6|6745.6|6747.6|6744.6|0
1610138940000|2021-01-08 20:49:00|6747.1|6744.1|6747.1|6744.1|6747.1|6744.1|6746.6|6743.6|12
1610138950000|2021-01-08 20:49:10|6746.6|6743.6|6746.6|6743.6|6747.1|6744.1|6746.6|6743.6|13
1610138960000|2021-01-08 20:49:20|6747.1|6744.1|6747.1|6744.1|6747.1|6744.1|6746.6|6743.6|5
1610319000000|2021-01-10 22:50:00|6751.1|6749.1|6740.6|6738.6|6751.1|6749.1|6740.6|6738.6|70
1610319010000|2021-01-10 22:50:10|6742.6|6740.6|6739.1|6737.1|6745.1|6743.1|6739.1|6737.1|75
1610319020000|2021-01-10 22:50:20|6738.6|6736.6|6736.1|6734.1|6738.6|6736.6|6734.6|6732.6|58
1610319030000|2021-01-10 22:50:30|6736.6|6734.6|6735.1|6733.1|6737.6|6735.6|6735.1|6733.1|33
1610319040000|2021-01-10 22:50:40|6735.6|6733.6|6735.6|6733.6|6735.6|6733.6|6734.6|6732.6|23
1610319050000|2021-01-10 22:50:50|6734.6|6732.6|6736.6|6734.6|6737.6|6735.6|6734.6|6732.6|74
1610319060000|2021-01-10 22:51:00|6737.1|6735.1|6735.1|6733.1|6737.6|6735.6|6735.1|6733.1|12
1610319070000|2021-01-10 22:51:10|6734.6|6732.6|6734.1|6732.1|6734.6|6732.6|6734.1|6732.1|13
1610319080000|2021-01-10 22:51:20|6731.1|6729.1|6731.6|6729.6|6731.6|6729.6|6730.1|6728.1|24
1610319090000|2021-01-10 22:51:30|6732.1|6730.1|6738.1|6736.1|6738.1|6736.1|6732.1|6730.1|22
1610319100000|2021-01-10 22:51:40|6738.6|6736.6|6739.1|6737.1|6739.6|6737.6|6738.1|6736.1|12
1610319130000|2021-01-10 22:52:10|6740.6|6738.6|6740.6|6738.6|6740.6|6738.6|6740.1|6738.1|4
1610319140000|2021-01-10 22:52:20|6741.6|6739.6|6741.6|6739.6|6742.1|6740.1|6741.6|6739.6|5
1610319150000|2021-01-10 22:52:30|6741.1|6739.1|6740.6|6738.6|6741.1|6739.1|6740.6|6738.6|5
1610319160000|2021-01-10 22:52:40|6740.1|6738.1|6740.1|6738.1|6740.1|6738.1|6739.6|6737.6|4
1610319170000|2021-01-10 22:52:50|6740.6|6738.6|6743.6|6741.6|6743.6|6741.6|6740.6|6738.6|9
1610319180000|2021-01-10 22:53:00|6742.6|6740.6|6742.1|6740.1|6742.6|6740.6|6742.1|6740.1|6
1610319190000|2021-01-10 22:53:10|6741.6|6739.6|6742.6|6740.6|6743.6|6741.6|6741.6|6739.6|8
1610319200000|2021-01-10 22:53:20|6743.1|6741.1|6744.1|6742.1|6744.1|6742.1|6743.1|6741.1|9
1610319210000|2021-01-10 22:53:30|6744.6|6742.6|6744.1|6742.1|6744.6|6742.6|6744.1|6742.1|1
1610319220000|2021-01-10 22:53:40|6743.6|6741.6|6741.1|6739.1|6743.6|6741.6|6741.1|6739.1|11
1610319230000|2021-01-10 22:53:50|6740.6|6738.6|6738.6|6736.6|6740.6|6738.6|6738.6|6736.6|4
1610319240000|2021-01-10 22:54:00|||||||||1
1610319250000|2021-01-10 22:54:10|6740.1|6738.1|6740.1|6738.1|6740.1|6738.1|6739.1|6737.1|21
1610319260000|2021-01-10 22:54:20|6740.6|6738.6|6736.6|6734.6|6740.6|6738.6|6736.6|6734.6|34
1610319270000|2021-01-10 22:54:30|6738.1|6736.1|6741.1|6739.1|6741.1|6739.1|6738.1|6736.1|37
1610319280000|2021-01-10 22:54:40|6738.6|6736.6|6741.1|6739.1|6741.1|6739.1|6738.6|6736.6|31
1610319290000|2021-01-10 22:54:50|6740.6|6738.6|6740.6|6738.6|6740.6|6738.6|6740.1|6738.1|0
1610319300000|2021-01-10 22:55:00|6739.6|6737.6|6740.6|6738.6|6740.6|6738.6|6739.6|6737.6|12
1610319310000|2021-01-10 22:55:10|6741.1|6739.1|6740.6|6738.6|6741.1|6739.1|6740.6|6738.6|0
1610319320000|2021-01-10 22:55:20|6740.1|6738.1|6740.1|6738.1|6740.1|6738.1|6740.1|6738.1|3
1610319330000|2021-01-10 22:55:30|6739.6|6737.6|6740.6|6738.6|6741.1|6739.1|6739.1|6737.1|11
1610319340000|2021-01-10 22:55:40|6740.1|6738.1|6740.1|6738.1|6740.1|6738.1|6740.1|6738.1|5
1610319350000|2021-01-10 22:55:50|6739.1|6737.1|6740.1|6738.1|6740.6|6738.6|6738.6|6736.6|7
1610319360000|2021-01-10 22:56:00|6739.6|6737.6|6739.1|6737.1|6739.6|6737.6|6739.1|6737.1|3
1610319370000|2021-01-10 22:56:10|6739.6|6737.6|6741.1|6739.1|6741.1|6739.1|6739.1|6737.1|33
1610319380000|2021-01-10 22:56:20|6741.6|6739.6|6740.6|6738.6|6741.6|6739.6|6740.6|6738.6|6
1610319390000|2021-01-10 22:56:30|6741.6|6739.6|6741.6|6739.6|6742.1|6740.1|6741.6|6739.6|2
1610319400000|2021-01-10 22:56:40|6741.1|6739.1|6741.6|6739.6|6741.6|6739.6|6740.6|6738.6|7
1610319410000|2021-01-10 22:56:50|6742.1|6740.1|6741.6|6739.6|6742.1|6740.1|6741.6|6739.6|7
1610319420000|2021-01-10 22:57:00|6741.1|6739.1|6741.1|6739.1|6741.1|6739.1|6741.1|6739.1|0
1610319430000|2021-01-10 22:57:10|6741.6|6739.6|6741.6|6739.6|6741.6|6739.6|6741.6|6739.6|1
1610319440000|2021-01-10 22:57:20|6742.1|6740.1|6743.1|6741.1|6743.6|6741.6|6742.1|6740.1|20
1610319460000|2021-01-10 22:57:40|6742.6|6740.6|6743.6|6741.6|6743.6|6741.6|6741.6|6739.6|9
1610319470000|2021-01-10 22:57:50|6743.1|6741.1|6742.6|6740.6|6743.6|6741.6|6742.6|6740.6|35
1610319480000|2021-01-10 22:58:00|6742.1|6740.1|6743.6|6741.6|6743.6|6741.6|6741.6|6739.6|33
1610319490000|2021-01-10 22:58:10|6744.1|6742.1|6744.1|6742.1|6744.1|6742.1|6744.1|6742.1|0
1610319500000|2021-01-10 22:58:20|6743.6|6741.6|6743.6|6741.6|6743.6|6741.6|6743.6|6741.6|2
1610319510000|2021-01-10 22:58:30|6743.1|6741.1|6744.6|6742.6|6744.6|6742.6|6743.1|6741.1|4
1610319520000|2021-01-10 22:58:40|6743.6|6741.6|6741.6|6739.6|6743.6|6741.6|6741.6|6739.6|10
1610319530000|2021-01-10 22:58:50|6742.1|6740.1|6742.1|6740.1|6742.1|6740.1|6742.1|6740.1|2
1610319540000|2021-01-10 22:59:00|6742.6|6740.6|6744.6|6742.6|6744.6|6742.6|6742.6|6740.6|27
1610319550000|2021-01-10 22:59:10|6745.1|6743.1|6744.6|6742.6|6745.1|6743.1|6744.6|6742.6|3
1610319560000|2021-01-10 22:59:20|6744.1|6742.1|6745.1|6743.1|6745.1|6743.1|6744.1|6742.1|4
1610319570000|2021-01-10 22:59:30|6744.6|6742.6|6742.1|6740.1|6744.6|6742.6|6742.1|6740.1|16
1610319580000|2021-01-10 22:59:40|6742.6|6740.6|6743.6|6741.6|6743.6|6741.6|6742.6|6740.6|2
1610319590000|2021-01-10 22:59:50|6742.6|6740.6|6741.6|6739.6|6742.6|6740.6|6741.1|6739.1|7
1610319600000|2021-01-10 23:00:00|6742.1|6740.1|6745.6|6743.6|6746.1|6744.1|6742.1|6740.1|88
1610319610000|2021-01-10 23:00:10|6745.1|6744.1|6745.1|6744.1|6747.1|6746.1|6745.1|6744.1|21
1610319620000|2021-01-10 23:00:20|6744.6|6743.6|6744.6|6743.6|6744.6|6743.6|6744.6|6743.6|14
1610319630000|2021-01-10 23:00:30|6744.1|6743.1|6740.6|6739.6|6744.1|6743.1|6740.6|6739.6|28
1610319640000|2021-01-10 23:00:40|6741.1|6740.1|6738.6|6737.6|6741.1|6740.1|6738.6|6737.6|23
1610319650000|2021-01-10 23:00:50|6738.1|6737.1|6739.1|6738.1|6739.1|6738.1|6738.1|6737.1|14
1610319660000|2021-01-10 23:01:00|6738.6|6737.6|6737.1|6736.1|6738.6|6737.6|6737.1|6736.1|27
1610319670000|2021-01-10 23:01:10|6737.6|6736.6|6736.1|6735.1|6737.6|6736.6|6736.1|6735.1|35
1610319680000|2021-01-10 23:01:20|6736.6|6735.6|6734.1|6733.1|6736.6|6735.6|6734.1|6733.1|22
1610319690000|2021-01-10 23:01:30|6733.6|6732.6|6735.6|6734.6|6735.6|6734.6|6733.6|6732.6|21
1610319700000|2021-01-10 23:01:40|6735.1|6734.1|6731.1|6730.1|6735.1|6734.1|6731.1|6730.1|25
1610319710000|2021-01-10 23:01:50|6730.6|6729.6|6732.6|6731.6|6732.6|6731.6|6729.6|6728.6|38
1610319720000|2021-01-10 23:02:00|6732.1|6731.1|6731.1|6730.1|6732.1|6731.1|6731.1|6730.1|15
1610319730000|2021-01-10 23:02:10|6730.6|6729.6|6733.1|6732.1|6733.1|6732.1|6730.6|6729.6|13
1610319740000|2021-01-10 23:02:20|6733.6|6732.6|6733.1|6732.1|6733.6|6732.6|6732.6|6731.6|11
1610319750000|2021-01-10 23:02:30|6732.1|6731.1|6733.6|6732.6|6733.6|6732.6|6732.1|6731.1|16
1610319760000|2021-01-10 23:02:40|6733.1|6732.1|6735.1|6734.1|6735.1|6734.1|6732.6|6731.6|27
1610319770000|2021-01-10 23:02:50|6735.6|6734.6|6735.6|6734.6|6736.1|6735.1|6734.1|6733.1|9
1610319780000|2021-01-10 23:03:00|6736.1|6735.1|6733.6|6732.6|6736.6|6735.6|6733.6|6732.6|41
1610319790000|2021-01-10 23:03:10|6734.1|6733.1|6735.6|6734.6|6735.6|6734.6|6733.6|6732.6|19
1610319800000|2021-01-10 23:03:20|6736.1|6735.1|6733.6|6732.6|6736.1|6735.1|6733.6|6732.6|12
1610319810000|2021-01-10 23:03:30|6734.6|6733.6|6736.6|6735.6|6736.6|6735.6|6734.1|6733.1|28
1610319820000|2021-01-10 23:03:40|6736.1|6735.1|6735.6|6734.6|6736.1|6735.1|6735.1|6734.1|21
1610319830000|2021-01-10 23:03:50|6735.1|6734.1|6736.1|6735.1|6736.1|6735.1|6734.6|6733.6|21
1610319840000|2021-01-10 23:04:00|6737.1|6736.1|6736.1|6735.1|6737.1|6736.1|6736.1|6735.1|7
1610319850000|2021-01-10 23:04:10|6735.6|6734.6|6737.1|6736.1|6737.1|6736.1|6735.6|6734.6|20
1610319860000|2021-01-10 23:04:20|6738.1|6737.1|6737.6|6736.6|6739.1|6738.1|6737.6|6736.6|15
1610319870000|2021-01-10 23:04:30|6737.1|6736.1|6738.6|6737.6|6739.6|6738.6|6737.1|6736.1|17
1610319880000|2021-01-10 23:04:40|6738.1|6737.1|6738.1|6737.1|6738.1|6737.1|6737.6|6736.6|11
1610319890000|2021-01-10 23:04:50|6738.6|6737.6|6737.6|6736.6|6739.1|6738.1|6737.6|6736.6|14
1610319900000|2021-01-10 23:05:00|6738.1|6737.1|6738.6|6737.6|6739.1|6738.1|6738.1|6737.1|8
1610319910000|2021-01-10 23:05:10|6739.1|6738.1|6738.6|6737.6|6739.1|6738.1|6737.1|6736.1|34
1610319920000|2021-01-10 23:05:20|6739.1|6738.1|6739.6|6738.6|6739.6|6738.6|6738.6|6737.6|10
1610319930000|2021-01-10 23:05:30|6740.1|6739.1|6739.1|6738.1|6740.1|6739.1|6737.6|6736.6|38
1610319940000|2021-01-10 23:05:40|6739.6|6738.6|6738.1|6737.1|6739.6|6738.6|6738.1|6737.1|5
1610319950000|2021-01-10 23:05:50|6738.6|6737.6|6738.1|6737.1|6739.1|6738.1|6738.1|6737.1|1
1610319960000|2021-01-10 23:06:00|6739.1|6738.1|6738.1|6737.1|6739.1|6738.1|6738.1|6737.1|3
1610319970000|2021-01-10 23:06:10|6737.6|6736.6|6738.1|6737.1|6738.1|6737.1|6737.1|6736.1|23
1610319980000|2021-01-10 23:06:20|6738.6|6737.6|6738.6|6737.6|6739.1|6738.1|6738.6|6737.6|6
1610319990000|2021-01-10 23:06:30|6738.1|6737.1|6739.1|6738.1|6739.1|6738.1|6738.1|6737.1|0
1610320000000|2021-01-10 23:06:40|6739.6|6738.6|6740.1|6739.1|6740.6|6739.6|6739.6|6738.6|8
1610320010000|2021-01-10 23:06:50|6740.6|6739.6|6739.6|6738.6|6740.6|6739.6|6739.6|6738.6|9
1610320020000|2021-01-10 23:07:00|6739.1|6738.1|6740.1|6739.1|6740.1|6739.1|6739.1|6738.1|3
1610320030000|2021-01-10 23:07:10|6740.6|6739.6|6741.1|6740.1|6741.1|6740.1|6740.6|6739.6|2
1610320040000|2021-01-10 23:07:20|6741.6|6740.6|6741.6|6740.6|6742.1|6741.1|6741.6|6740.6|2
1610320050000|2021-01-10 23:07:30|||||||||2
1610320060000|2021-01-10 23:07:40|6742.1|6741.1|6742.1|6741.1|6743.1|6742.1|6742.1|6741.1|4
1610320070000|2021-01-10 23:07:50|6742.6|6741.6|6742.6|6741.6|6742.6|6741.6|6742.6|6741.6|1
1610320080000|2021-01-10 23:08:00|6742.1|6741.1|6742.1|6741.1|6742.1|6741.1|6742.1|6741.1|0
1610320110000|2021-01-10 23:08:30|6742.6|6741.6|6743.1|6742.1|6743.1|6742.1|6742.6|6741.6|5
1610320120000|2021-01-10 23:08:40|6743.6|6742.6|6743.6|6742.6|6743.6|6742.6|6743.6|6742.6|4
1610320130000|2021-01-10 23:08:50|6744.1|6743.1|6744.1|6743.1|6744.1|6743.1|6744.1|6743.1|0
1610320140000|2021-01-10 23:09:00|6744.6|6743.6|6743.1|6742.1|6746.1|6745.1|6743.1|6742.1|31
1610320150000|2021-01-10 23:09:10|6742.6|6741.6|6742.6|6741.6|6743.1|6742.1|6742.1|6741.1|17
1610320160000|2021-01-10 23:09:20|6742.1|6741.1|6742.6|6741.6|6742.6|6741.6|6742.1|6741.1|2
1610320170000|2021-01-10 23:09:30|6743.1|6742.1|6742.6|6741.6|6744.1|6743.1|6742.6|6741.6|20
1610320180000|2021-01-10 23:09:40|6742.1|6741.1|6742.1|6741.1|6742.1|6741.1|6742.1|6741.1|0
1610320190000|2021-01-10 23:09:50|6742.6|6741.6|6743.1|6742.1|6743.1|6742.1|6742.6|6741.6|4
1610320200000|2021-01-10 23:10:00|6742.1|6741.1|6741.6|6740.6|6742.1|6741.1|6741.6|6740.6|25
1610320220000|2021-01-10 23:10:20|||||||||3
1610320230000|2021-01-10 23:10:30|6742.1|6741.1|6743.1|6742.1|6743.1|6742.1|6742.1|6741.1|35
1610320240000|2021-01-10 23:10:40|6743.6|6742.6|6744.6|6743.6|6745.1|6744.1|6743.6|6742.6|36
1610320250000|2021-01-10 23:10:50|6745.1|6744.1|6745.6|6744.6|6746.1|6745.1|6744.6|6743.6|18
1610320260000|2021-01-10 23:11:00|6745.1|6744.1|6747.6|6746.6|6747.6|6746.6|6745.1|6744.1|33
1610320270000|2021-01-10 23:11:10|6747.1|6746.1|6750.6|6749.6|6750.6|6749.6|6747.1|6746.1|35
1610320280000|2021-01-10 23:11:20|6750.1|6749.1|6752.1|6751.1|6752.1|6751.1|6750.1|6749.1|8
1610320290000|2021-01-10 23:11:30|6751.6|6750.6|6751.6|6750.6|6752.1|6751.1|6751.1|6750.1|11
1610320300000|2021-01-10 23:11:40|6751.1|6750.1|6752.6|6751.6|6752.6|6751.6|6751.1|6750.1|9
1610320310000|2021-01-10 23:11:50|6753.1|6752.1|6753.1|6752.1|6753.1|6752.1|6753.1|6752.1|1
1610320320000|2021-01-10 23:12:00|6752.6|6751.6|6750.1|6749.1|6752.6|6751.6|6750.1|6749.1|19
1610320330000|2021-01-10 23:12:10|6750.6|6749.6|6749.1|6748.1|6751.1|6750.1|6748.1|6747.1|21
1610320340000|2021-01-10 23:12:20|6748.6|6747.6|6749.1|6748.1|6749.6|6748.6|6748.6|6747.6|14
1610320350000|2021-01-10 23:12:30|6749.6|6748.6|6750.1|6749.1|6750.1|6749.1|6749.6|6748.6|3
1610320360000|2021-01-10 23:12:40|6750.6|6749.6|6751.1|6750.1|6751.1|6750.1|6750.6|6749.6|11
1610320370000|2021-01-10 23:12:50|6750.6|6749.6|6750.1|6749.1|6750.6|6749.6|6750.1|6749.1|8
1610320380000|2021-01-10 23:13:00|6749.1|6748.1|6749.6|6748.6|6749.6|6748.6|6748.1|6747.1|23
1610320390000|2021-01-10 23:13:10|6750.1|6749.1|6752.1|6751.1|6752.1|6751.1|6750.1|6749.1|11
1610320400000|2021-01-10 23:13:20|6751.6|6750.6|6752.1|6751.1|6752.1|6751.1|6751.1|6750.1|12
1610320410000|2021-01-10 23:13:30|6753.1|6752.1|6752.6|6751.6|6753.1|6752.1|6752.1|6751.1|16
1610320420000|2021-01-10 23:13:40|6753.1|6752.1|6753.6|6752.6|6753.6|6752.6|6753.1|6752.1|9
1610320430000|2021-01-10 23:13:50|6753.1|6752.1|6753.6|6752.6|6753.6|6752.6|6753.1|6752.1|0
1610320440000|2021-01-10 23:14:00|6753.1|6752.1|6753.1|6752.1|6753.6|6752.6|6753.1|6752.1|2
1610320450000|2021-01-10 23:14:10|6753.6|6752.6|6754.1|6753.1|6754.1|6753.1|6753.6|6752.6|4
1610320460000|2021-01-10 23:14:20|6753.1|6752.1|6752.6|6751.6|6753.1|6752.1|6752.6|6751.6|17
1610320470000|2021-01-10 23:14:30|6752.1|6751.1|6751.1|6750.1|6752.1|6751.1|6750.1|6749.1|24
1610320480000|2021-01-10 23:14:40|6750.1|6749.1|6748.6|6747.6|6750.1|6749.1|6748.1|6747.1|21
1610320490000|2021-01-10 23:14:50|6748.1|6747.1|6748.1|6747.1|6749.1|6748.1|6748.1|6747.1|11
1610320500000|2021-01-10 23:15:00|6748.6|6747.6|6747.1|6746.1|6748.6|6747.6|6747.1|6746.1|20
1610320510000|2021-01-10 23:15:10|6746.1|6745.1|6747.1|6746.1|6747.1|6746.1|6746.1|6745.1|12
1610320520000|2021-01-10 23:15:20|6747.6|6746.6|6748.1|6747.1|6748.1|6747.1|6747.1|6746.1|6
1610320530000|2021-01-10 23:15:30|6747.1|6746.1|6747.1|6746.1|6747.6|6746.6|6747.1|6746.1|10
1610320540000|2021-01-10 23:15:40|6747.6|6746.6|6748.6|6747.6|6748.6|6747.6|6747.1|6746.1|8
1610320550000|2021-01-10 23:15:50|6749.1|6748.1|6750.6|6749.6|6750.6|6749.6|6749.1|6748.1|4
1610320560000|2021-01-10 23:16:00|6750.1|6749.1|6751.6|6750.6|6752.1|6751.1|6750.1|6749.1|8
1610320570000|2021-01-10 23:16:10|6752.1|6751.1|6752.1|6751.1|6752.1|6751.1|6752.1|6751.1|0
1610320580000|2021-01-10 23:16:20|6751.6|6750.6|6752.1|6751.1|6752.1|6751.1|6751.1|6750.1|2
1610320590000|2021-01-10 23:16:30|6752.6|6751.6|6753.6|6752.6|6754.1|6753.1|6752.6|6751.6|7
1610320600000|2021-01-10 23:16:40|6754.6|6753.6|6754.6|6753.6|6755.1|6754.1|6754.1|6753.1|8
1610320610000|2021-01-10 23:16:50|6755.1|6754.1|6755.1|6754.1|6755.6|6754.6|6755.1|6754.1|6
1610320620000|2021-01-10 23:17:00|6754.6|6753.6|6754.6|6753.6|6755.1|6754.1|6754.1|6753.1|15
1610320630000|2021-01-10 23:17:10|6755.1|6754.1|6755.6|6754.6|6755.6|6754.6|6755.1|6754.1|4
1610320650000|2021-01-10 23:17:30|6756.1|6755.1|6755.6|6754.6|6756.1|6755.1|6755.6|6754.6|1
1610320660000|2021-01-10 23:17:40|6755.1|6754.1|6755.1|6754.1|6755.1|6754.1|6755.1|6754.1|2
1610320670000|2021-01-10 23:17:50|6754.6|6753.6|6752.1|6751.1|6754.6|6753.6|6752.1|6751.1|14
1610320680000|2021-01-10 23:18:00|6751.6|6750.6|6749.1|6748.1|6751.6|6750.6|6749.1|6748.1|18
1610320690000|2021-01-10 23:18:10|6749.6|6748.6|6750.1|6749.1|6750.1|6749.1|6748.6|6747.6|33
1610320700000|2021-01-10 23:18:20|6749.1|6748.1|6751.1|6750.1|6751.1|6750.1|6749.1|6748.1|13
1610320710000|2021-01-10 23:18:30|6750.6|6749.6|6749.1|6748.1|6750.6|6749.6|6749.1|6748.1|4
1610320720000|2021-01-10 23:18:40|6747.6|6746.6|6746.1|6745.1|6747.6|6746.6|6746.1|6745.1|6
1610320730000|2021-01-10 23:18:50|6746.6|6745.6|6748.1|6747.1|6748.1|6747.1|6746.6|6745.6|5
1610320740000|2021-01-10 23:19:00|6749.1|6748.1|6749.1|6748.1|6749.6|6748.6|6749.1|6748.1|52
1610320750000|2021-01-10 23:19:10|6748.1|6747.1|6751.6|6750.6|6751.6|6750.6|6748.1|6747.1|33
1610320760000|2021-01-10 23:19:20|6752.1|6751.1|6752.1|6751.1|6752.1|6751.1|6751.1|6750.1|3
1610320770000|2021-01-10 23:19:30|6751.6|6750.6|6752.1|6751.1|6752.1|6751.1|6751.1|6750.1|1
1610320780000|2021-01-10 23:19:40|6752.6|6751.6|6752.1|6751.1|6752.6|6751.6|6751.1|6750.1|20
1610320790000|2021-01-10 23:19:50|6752.6|6751.6|6753.6|6752.6|6753.6|6752.6|6752.6|6751.6|9
1610320800000|2021-01-10 23:20:00|6754.1|6753.1|6753.6|6752.6|6754.1|6753.1|6753.1|6752.1|7
1610320810000|2021-01-10 23:20:10|6753.1|6752.1|6753.1|6752.1|6753.1|6752.1|6753.1|6752.1|0
1610320830000|2021-01-10 23:20:30|6753.6|6752.6|6753.1|6752.1|6754.1|6753.1|6752.6|6751.6|7
1610320840000|2021-01-10 23:20:40|6752.6|6751.6|6751.6|6750.6|6752.6|6751.6|6751.1|6750.1|6
1610320850000|2021-01-10 23:20:50|6752.1|6751.1|6750.1|6749.1|6753.1|6752.1|6750.1|6749.1|2
1610320860000|2021-01-10 23:21:00|6751.1|6750.1|6751.1|6750.1|6751.1|6750.1|6750.1|6749.1|5
1610320870000|2021-01-10 23:21:10|6750.1|6749.1|6750.6|6749.6|6750.6|6749.6|6750.1|6749.1|2
1610320880000|2021-01-10 23:21:20|6751.1|6750.1|6750.1|6749.1|6751.1|6750.1|6750.1|6749.1|6
1610320890000|2021-01-10 23:21:30|6749.1|6748.1|6749.1|6748.1|6749.1|6748.1|6749.1|6748.1|2
1610320900000|2021-01-10 23:21:40|6748.1|6747.1|6749.6|6748.6|6749.6|6748.6|6748.1|6747.1|40
1610320910000|2021-01-10 23:21:50|6749.1|6748.1|6751.1|6750.1|6751.1|6750.1|6749.1|6748.1|6
1610320920000|2021-01-10 23:22:00|6750.6|6749.6|6751.6|6750.6|6753.1|6752.1|6750.1|6749.1|11
1610320930000|2021-01-10 23:22:10|6751.1|6750.1|6751.6|6750.6|6752.1|6751.1|6751.1|6750.1|5
1610320940000|2021-01-10 23:22:20|6752.1|6751.1|6753.1|6752.1|6753.1|6752.1|6752.1|6751.1|2
1610320950000|2021-01-10 23:22:30|6752.6|6751.6|6751.1|6750.1|6752.6|6751.6|6751.1|6750.1|6
1610320960000|2021-01-10 23:22:40|6752.1|6751.1|6751.6|6750.6|6752.1|6751.1|6751.6|6750.6|6
1610320970000|2021-01-10 23:22:50|6751.1|6750.1|6754.1|6753.1|6754.1|6753.1|6751.1|6750.1|8
1610320980000|2021-01-10 23:23:00|6753.1|6752.1|6752.6|6751.6|6753.1|6752.1|6752.1|6751.1|20
1610320990000|2021-01-10 23:23:10|||||||||2
1610321000000|2021-01-10 23:23:20|6754.1|6753.1|6753.6|6752.6|6754.1|6753.1|6753.6|6752.6|6
1610321010000|2021-01-10 23:23:30|6753.1|6752.1|6754.6|6753.6|6754.6|6753.6|6753.1|6752.1|3
1610321020000|2021-01-10 23:23:40|6754.1|6753.1|6754.1|6753.1|6754.1|6753.1|6754.1|6753.1|1
1610321030000|2021-01-10 23:23:50|6755.1|6754.1|6755.1|6754.1|6755.1|6754.1|6755.1|6754.1|5
1610321040000|2021-01-10 23:24:00|6755.6|6754.6|6755.1|6754.1|6756.1|6755.1|6755.1|6754.1|10
1610321050000|2021-01-10 23:24:10|6756.1|6755.1|6756.1|6755.1|6756.1|6755.1|6755.6|6754.6|17
1610321060000|2021-01-10 23:24:20|6755.6|6754.6|6754.1|6753.1|6756.1|6755.1|6754.1|6753.1|4
1610321070000|2021-01-10 23:24:30|6753.1|6752.1|6751.6|6750.6|6753.1|6752.1|6751.6|6750.6|25
1610321080000|2021-01-10 23:24:40|6752.1|6751.1|6752.1|6751.1|6752.1|6751.1|6752.1|6751.1|2
1610321090000|2021-01-10 23:24:50|6751.6|6750.6|6751.1|6750.1|6751.6|6750.6|6751.1|6750.1|1
1610321100000|2021-01-10 23:25:00|6750.6|6749.6|6749.6|6748.6|6750.6|6749.6|6749.6|6748.6|17
1610321110000|2021-01-10 23:25:10|6749.1|6748.1|6749.1|6748.1|6749.6|6748.6|6749.1|6748.1|2
1610321120000|2021-01-10 23:25:20|||||||||6
1610321130000|2021-01-10 23:25:30|6748.1|6747.1|6749.1|6748.1|6749.1|6748.1|6748.1|6747.1|20
1610321140000|2021-01-10 23:25:40|6748.1|6747.1|6749.1|6748.1|6749.1|6748.1|6748.1|6747.1|8
1610321150000|2021-01-10 23:25:50|6749.6|6748.6|6749.6|6748.6|6749.6|6748.6|6749.6|6748.6|26
1610321160000|2021-01-10 23:26:00|6749.1|6748.1|6747.6|6746.6|6749.6|6748.6|6747.6|6746.6|25
1610321170000|2021-01-10 23:26:10|6748.1|6747.1|6747.1|6746.1|6748.1|6747.1|6747.1|6746.1|5
1610321180000|2021-01-10 23:26:20|||||||||1
1610321190000|2021-01-10 23:26:30|6747.6|6746.6|6746.6|6745.6|6747.6|6746.6|6746.6|6745.6|14
1610321200000|2021-01-10 23:26:40|6746.1|6745.1|6746.1|6745.1|6746.6|6745.6|6746.1|6745.1|2
1610321210000|2021-01-10 23:26:50|6745.1|6744.1|6745.1|6744.1|6745.1|6744.1|6745.1|6744.1|9
1610321220000|2021-01-10 23:27:00|6744.1|6743.1|6744.1|6743.1|6745.1|6744.1|6744.1|6743.1|12
1610321230000|2021-01-10 23:27:10|6745.1|6744.1|6745.1|6744.1|6745.1|6744.1|6745.1|6744.1|2
1610321240000|2021-01-10 23:27:20|6745.6|6744.6|6747.1|6746.1|6747.1|6746.1|6745.6|6744.6|8
1610321260000|2021-01-10 23:27:40|6746.1|6745.1|6747.6|6746.6|6747.6|6746.6|6746.1|6745.1|13
1610321270000|2021-01-10 23:27:50|6747.1|6746.1|6748.1|6747.1|6748.1|6747.1|6747.1|6746.1|0
1610321280000|2021-01-10 23:28:00|6747.6|6746.6|6747.6|6746.6|6747.6|6746.6|6747.6|6746.6|3
1610321300000|2021-01-10 23:28:20|6747.1|6746.1|6747.1|6746.1|6747.1|6746.1|6747.1|6746.1|1
1610321320000|2021-01-10 23:28:40|6746.6|6745.6|6747.1|6746.1|6747.1|6746.1|6746.1|6745.1|12
1610321330000|2021-01-10 23:28:50|6747.6|6746.6|6749.6|6748.6|6749.6|6748.6|6747.1|6746.1|7
1610321340000|2021-01-10 23:29:00|6748.1|6747.1|6747.1|6746.1|6748.1|6747.1|6747.1|6746.1|26
1610321350000|2021-01-10 23:29:10|6747.6|6746.6|6747.6|6746.6|6747.6|6746.6|6747.6|6746.6|3
1610321360000|2021-01-10 23:29:20|6747.1|6746.1|6747.6|6746.6|6747.6|6746.6|6747.1|6746.1|2
1610321370000|2021-01-10 23:29:30|6747.1|6746.1|6747.6|6746.6|6747.6|6746.6|6747.1|6746.1|0
1610321380000|2021-01-10 23:29:40|6747.1|6746.1|6747.1|6746.1|6747.1|6746.1|6747.1|6746.1|1
1610321390000|2021-01-10 23:29:50|||||||||3
1610321400000|2021-01-10 23:30:00|6746.6|6745.6|6746.1|6745.1|6746.6|6745.6|6746.1|6745.1|16
1610321410000|2021-01-10 23:30:10|6746.6|6745.6|6747.6|6746.6|6747.6|6746.6|6746.6|6745.6|7
1610321420000|2021-01-10 23:30:20|6748.1|6747.1|6748.6|6747.6|6749.1|6748.1|6747.6|6746.6|16
1610321430000|2021-01-10 23:30:30|6748.1|6747.1|6747.1|6746.1|6748.1|6747.1|6747.1|6746.1|8
1610321440000|2021-01-10 23:30:40|6746.1|6745.1|6745.1|6744.1|6746.1|6745.1|6745.1|6744.1|28
1610321450000|2021-01-10 23:30:50|6744.1|6743.1|6744.1|6743.1|6745.1|6744.1|6744.1|6743.1|13
1610321460000|2021-01-10 23:31:00|6743.6|6742.6|6742.6|6741.6|6743.6|6742.6|6742.1|6741.1|29
1610321470000|2021-01-10 23:31:10|6743.1|6742.1|6743.6|6742.6|6743.6|6742.6|6743.1|6742.1|1
1610321480000|2021-01-10 23:31:20|6743.1|6742.1|6744.1|6743.1|6744.1|6743.1|6743.1|6742.1|2
1610321490000|2021-01-10 23:31:30|6744.6|6743.6|6745.6|6744.6|6745.6|6744.6|6744.6|6743.6|5
1610321500000|2021-01-10 23:31:40|6746.1|6745.1|6746.1|6745.1|6746.1|6745.1|6746.1|6745.1|1
1610321520000|2021-01-10 23:32:00|6745.6|6744.6|6744.1|6743.1|6745.6|6744.6|6744.1|6743.1|12
1610321530000|2021-01-10 23:32:10|6743.6|6742.6|6743.6|6742.6|6744.1|6743.1|6743.6|6742.6|9
1610321540000|2021-01-10 23:32:20|6743.1|6742.1|6742.1|6741.1|6743.1|6742.1|6742.1|6741.1|4
1610321550000|2021-01-10 23:32:30|6741.1|6740.1|6740.1|6739.1|6741.1|6740.1|6740.1|6739.1|6
1610321560000|2021-01-10 23:32:40|6739.6|6738.6|6740.1|6739.1|6740.1|6739.1|6739.6|6738.6|9
1610321570000|2021-01-10 23:32:50|6741.1|6740.1|6741.1|6740.1|6741.1|6740.1|6741.1|6740.1|13
1610321580000|2021-01-10 23:33:00|6740.6|6739.6|6740.1|6739.1|6740.6|6739.6|6740.1|6739.1|1
1610321590000|2021-01-10 23:33:10|6739.1|6738.1|6741.1|6740.1|6741.1|6740.1|6739.1|6738.1|14
1610321600000|2021-01-10 23:33:20|6740.6|6739.6|6739.1|6738.1|6740.6|6739.6|6739.1|6738.1|2
1610321610000|2021-01-10 23:33:30|6739.6|6738.6|6740.1|6739.1|6740.1|6739.1|6739.1|6738.1|2
1610321620000|2021-01-10 23:33:40|6739.6|6738.6|6739.1|6738.1|6739.6|6738.6|6738.1|6737.1|8
1610321630000|2021-01-10 23:33:50|6738.1|6737.1|6738.1|6737.1|6738.1|6737.1|6738.1|6737.1|2
1610321660000|2021-01-10 23:34:20|6739.1|6738.1|6739.1|6738.1|6739.1|6738.1|6739.1|6738.1|20
1610321670000|2021-01-10 23:34:30|6739.6|6738.6|6740.1|6739.1|6740.1|6739.1|6739.6|6738.6|11
1610321680000|2021-01-10 23:34:40|6740.6|6739.6|6741.1|6740.1|6741.1|6740.1|6740.6|6739.6|3
1610321690000|2021-01-10 23:34:50|6742.1|6741.1|6741.6|6740.6|6742.1|6741.1|6741.6|6740.6|4
1610321700000|2021-01-10 23:35:00|6741.1|6740.1|6742.1|6741.1|6742.1|6741.1|6741.1|6740.1|2
1610321720000|2021-01-10 23:35:20|6743.1|6742.1|6741.6|6740.6|6743.1|6742.1|6741.6|6740.6|18
1610321730000|2021-01-10 23:35:30|6741.1|6740.1|6741.1|6740.1|6742.1|6741.1|6741.1|6740.1|3
1610321740000|2021-01-10 23:35:40|6741.6|6740.6|6741.6|6740.6|6742.1|6741.1|6741.1|6740.1|0
1610321750000|2021-01-10 23:35:50|6741.1|6740.1|6739.6|6738.6|6741.1|6740.1|6739.6|6738.6|13
1610321760000|2021-01-10 23:36:00|6740.1|6739.1|6740.1|6739.1|6740.1|6739.1|6739.6|6738.6|7
1610321770000|2021-01-10 23:36:10|6739.1|6738.1|6739.6|6738.6|6740.1|6739.1|6739.1|6738.1|7
1610321780000|2021-01-10 23:36:20|6740.1|6739.1|6740.1|6739.1|6741.1|6740.1|6739.6|6738.6|15
1610321790000|2021-01-10 23:36:30|6741.1|6740.1|6741.1|6740.1|6741.1|6740.1|6741.1|6740.1|2
1610321800000|2021-01-10 23:36:40|||||||||2
1610321810000|2021-01-10 23:36:50|6741.6|6740.6|6742.1|6741.1|6742.1|6741.1|6741.6|6740.6|1
1610321820000|2021-01-10 23:37:00|6741.6|6740.6|6741.1|6740.1|6741.6|6740.6|6741.1|6740.1|23
1610321840000|2021-01-10 23:37:20|6740.1|6739.1|6740.1|6739.1|6740.1|6739.1|6740.1|6739.1|4
1610321850000|2021-01-10 23:37:30|6740.6|6739.6|6740.6|6739.6|6740.6|6739.6|6740.6|6739.6|10
1610321860000|2021-01-10 23:37:40|6741.1|6740.1|6741.1|6740.1|6741.1|6740.1|6741.1|6740.1|0
1610321870000|2021-01-10 23:37:50|||||||||7
1610321880000|2021-01-10 23:38:00|6740.1|6739.1|6740.1|6739.1|6740.1|6739.1|6740.1|6739.1|5
1610321900000|2021-01-10 23:38:20|6740.6|6739.6|6741.1|6740.1|6741.1|6740.1|6740.6|6739.6|4
1610321910000|2021-01-10 23:38:30|6740.6|6739.6|6742.1|6741.1|6742.1|6741.1|6740.6|6739.6|5
1610321920000|2021-01-10 23:38:40|6741.1|6740.1|6742.1|6741.1|6742.1|6741.1|6741.1|6740.1|5
1610321930000|2021-01-10 23:38:50|6741.1|6740.1|6742.1|6741.1|6742.1|6741.1|6741.1|6740.1|3
1610321940000|2021-01-10 23:39:00|6743.1|6742.1|6741.1|6740.1|6743.1|6742.1|6741.1|6740.1|8
1610321950000|2021-01-10 23:39:10|6741.6|6740.6|6742.6|6741.6|6742.6|6741.6|6741.6|6740.6|7
1610321960000|2021-01-10 23:39:20|6743.1|6742.1|6742.1|6741.1|6743.1|6742.1|6742.1|6741.1|2
1610321970000|2021-01-10 23:39:30|6741.6|6740.6|6741.6|6740.6|6741.6|6740.6|6741.1|6740.1|7
1610321990000|2021-01-10 23:39:50|6742.1|6741.1|6742.1|6741.1|6742.1|6741.1|6742.1|6741.1|0
1610322000000|2021-01-10 23:40:00|6741.6|6740.6|6742.1|6741.1|6742.1|6741.1|6741.6|6740.6|3
1610322020000|2021-01-10 23:40:20|6742.6|6741.6|6742.6|6741.6|6743.1|6742.1|6742.1|6741.1|18
1610322030000|2021-01-10 23:40:30|6742.1|6741.1|6742.1|6741.1|6742.1|6741.1|6742.1|6741.1|2
1610322040000|2021-01-10 23:40:40|6742.6|6741.6|6742.6|6741.6|6742.6|6741.6|6742.6|6741.6|3
1610322050000|2021-01-10 23:40:50|6742.1|6741.1|6743.1|6742.1|6743.1|6742.1|6742.1|6741.1|1
1610322060000|2021-01-10 23:41:00|||||||||1
1610322070000|2021-01-10 23:41:10|6743.6|6742.6|6743.6|6742.6|6744.1|6743.1|6743.6|6742.6|3
1610322080000|2021-01-10 23:41:20|6744.1|6743.1|6743.6|6742.6|6744.1|6743.1|6743.6|6742.6|4
1610322090000|2021-01-10 23:41:30|6744.1|6743.1|6743.6|6742.6|6744.1|6743.1|6743.6|6742.6|2
1610322100000|2021-01-10 23:41:40|6744.1|6743.1|6744.1|6743.1|6744.1|6743.1|6744.1|6743.1|0
1610322110000|2021-01-10 23:41:50|||||||||1
1610322120000|2021-01-10 23:42:00|6743.6|6742.6|6744.1|6743.1|6744.1|6743.1|6743.6|6742.6|13
1610322130000|2021-01-10 23:42:10|6743.6|6742.6|6743.1|6742.1|6743.6|6742.6|6743.1|6742.1|0
1610322140000|2021-01-10 23:42:20|6742.6|6741.6|6742.6|6741.6|6742.6|6741.6|6742.6|6741.6|6
1610322160000|2021-01-10 23:42:40|6742.1|6741.1|6742.1|6741.1|6742.1|6741.1|6742.1|6741.1|9
1610322180000|2021-01-10 23:43:00|6741.6|6740.6|6742.1|6741.1|6742.1|6741.1|6741.1|6740.1|10
1610322190000|2021-01-10 23:43:10|6741.6|6740.6|6741.1|6740.1|6741.6|6740.6|6741.1|6740.1|0
1610322200000|2021-01-10 23:43:20|6742.1|6741.1|6742.6|6741.6|6742.6|6741.6|6742.1|6741.1|5
1610322220000|2021-01-10 23:43:40|||||||||2
1610322230000|2021-01-10 23:43:50|6743.1|6742.1|6742.1|6741.1|6743.1|6742.1|6742.1|6741.1|5
1610322240000|2021-01-10 23:44:00|6741.1|6740.1|6740.6|6739.6|6741.1|6740.1|6740.1|6739.1|19
1610322250000|2021-01-10 23:44:10|6741.1|6740.1|6740.1|6739.1|6741.1|6740.1|6740.1|6739.1|4
1610322260000|2021-01-10 23:44:20|6739.1|6738.1|6740.1|6739.1|6740.1|6739.1|6739.1|6738.1|5
1610322270000|2021-01-10 23:44:30|6740.6|6739.6|6740.6|6739.6|6740.6|6739.6|6740.1|6739.1|2
1610322280000|2021-01-10 23:44:40|6741.6|6740.6|6740.6|6739.6|6741.6|6740.6|6740.1|6739.1|3
1610322290000|2021-01-10 23:44:50|6740.1|6739.1|6740.1|6739.1|6740.1|6739.1|6740.1|6739.1|1
1610322300000|2021-01-10 23:45:00|6739.6|6738.6|6740.1|6739.1|6740.1|6739.1|6739.6|6738.6|10
1610322310000|2021-01-10 23:45:10|6740.6|6739.6|6741.1|6740.1|6741.1|6740.1|6740.6|6739.6|1
1610322320000|2021-01-10 23:45:20|6740.1|6739.1|6740.1|6739.1|6740.1|6739.1|6740.1|6739.1|15
1610322330000|2021-01-10 23:45:30|6739.1|6738.1|6739.1|6738.1|6739.1|6738.1|6739.1|6738.1|2
1610322340000|2021-01-10 23:45:40|||||||||6
1610322350000|2021-01-10 23:45:50|6739.6|6738.6|6739.6|6738.6|6739.6|6738.6|6739.1|6738.1|0
1610322360000|2021-01-10 23:46:00|6740.1|6739.1|6739.1|6738.1|6740.1|6739.1|6739.1|6738.1|3
1610322370000|2021-01-10 23:46:10|||||||||1
1610322380000|2021-01-10 23:46:20|6738.1|6737.1|6738.1|6737.1|6738.1|6737.1|6738.1|6737.1|6
1610322390000|2021-01-10 23:46:30|6737.1|6736.1|6736.1|6735.1|6737.1|6736.1|6736.1|6735.1|26
1610322420000|2021-01-10 23:47:00|||||||||2
1610322440000|2021-01-10 23:47:20|||||||||14
1610322450000|2021-01-10 23:47:30|6735.1|6734.1|6735.1|6734.1|6735.1|6734.1|6735.1|6734.1|8
1610322470000|2021-01-10 23:47:50|6736.1|6735.1|6735.1|6734.1|6736.1|6735.1|6735.1|6734.1|13
1610322480000|2021-01-10 23:48:00|||||||||1
1610322500000|2021-01-10 23:48:20|||||||||1
1610322510000|2021-01-10 23:48:30|6734.1|6733.1|6734.1|6733.1|6734.1|6733.1|6734.1|6733.1|8
1610322520000|2021-01-10 23:48:40|6733.6|6732.6|6733.1|6732.1|6733.6|6732.6|6733.1|6732.1|2
1610322530000|2021-01-10 23:48:50|6734.1|6733.1|6734.1|6733.1|6734.1|6733.1|6734.1|6733.1|5
1610322540000|2021-01-10 23:49:00|||||||||1
1610322550000|2021-01-10 23:49:10|6735.1|6734.1|6735.1|6734.1|6736.1|6735.1|6734.1|6733.1|19
1610322560000|2021-01-10 23:49:20|6735.6|6734.6|6735.1|6734.1|6736.1|6735.1|6735.1|6734.1|5
1610322570000|2021-01-10 23:49:30|||||||||5
1610322580000|2021-01-10 23:49:40|6735.6|6734.6|6735.1|6734.1|6735.6|6734.6|6735.1|6734.1|3
1610322600000|2021-01-10 23:50:00|6736.6|6735.6|6735.6|6734.6|6736.6|6735.6|6735.6|6734.6|13
1610322610000|2021-01-10 23:50:10|6735.1|6734.1|6734.1|6733.1|6735.1|6734.1|6734.1|6733.1|10
1610322620000|2021-01-10 23:50:20|6733.6|6732.6|6735.1|6734.1|6735.1|6734.1|6733.6|6732.6|1
1610322630000|2021-01-10 23:50:30|6734.6|6733.6|6734.1|6733.1|6734.6|6733.6|6733.6|6732.6|2
1610322640000|2021-01-10 23:50:40|||||||||2
1610322660000|2021-01-10 23:51:00|6734.6|6733.6|6734.1|6733.1|6734.6|6733.6|6734.1|6733.1|4
1610322670000|2021-01-10 23:51:10|||||||||1
1610322680000|2021-01-10 23:51:20|||||||||2
1610322720000|2021-01-10 23:52:00|||||||||3
1610322730000|2021-01-10 23:52:10|6735.1|6734.1|6734.6|6733.6|6735.1|6734.1|6734.6|6733.6|13
1610322740000|2021-01-10 23:52:20|6734.1|6733.1|6735.6|6734.6|6736.1|6735.1|6734.1|6733.1|14
1610322750000|2021-01-10 23:52:30|6735.1|6734.1|6735.6|6734.6|6736.1|6735.1|6735.1|6734.1|8
1610322760000|2021-01-10 23:52:40|6736.1|6735.1|6736.1|6735.1|6736.1|6735.1|6736.1|6735.1|2
1610322780000|2021-01-10 23:53:00|6735.1|6734.1|6734.6|6733.6|6735.1|6734.1|6734.6|6733.6|9
1610322790000|2021-01-10 23:53:10|6734.1|6733.1|6733.1|6732.1|6734.1|6733.1|6733.1|6732.1|6
1610322800000|2021-01-10 23:53:20|||||||||5
1610322810000|2021-01-10 23:53:30|6732.6|6731.6|6732.6|6731.6|6732.6|6731.6|6732.6|6731.6|3
1610322820000|2021-01-10 23:53:40|6732.1|6731.1|6733.1|6732.1|6733.1|6732.1|6732.1|6731.1|4
1610322830000|2021-01-10 23:53:50|6732.6|6731.6|6733.1|6732.1|6733.1|6732.1|6732.1|6731.1|5
1610322840000|2021-01-10 23:54:00|6733.6|6732.6|6733.1|6732.1|6734.1|6733.1|6733.1|6732.1|5
1610322850000|2021-01-10 23:54:10|6733.6|6732.6|6733.6|6732.6|6733.6|6732.6|6733.6|6732.6|1
1610322860000|2021-01-10 23:54:20|6734.1|6733.1|6734.1|6733.1|6734.1|6733.1|6734.1|6733.1|0
1610322870000|2021-01-10 23:54:30|6733.6|6732.6|6734.1|6733.1|6734.1|6733.1|6733.1|6732.1|2
1610322880000|2021-01-10 23:54:40|6734.6|6733.6|6735.6|6734.6|6735.6|6734.6|6734.6|6733.6|6
1610322890000|2021-01-10 23:54:50|6736.1|6735.1|6736.6|6735.6|6736.6|6735.6|6735.1|6734.1|7
1610322900000|2021-01-10 23:55:00|6735.6|6734.6|6735.1|6734.1|6736.1|6735.1|6735.1|6734.1|18
1610322910000|2021-01-10 23:55:10|6734.6|6733.6|6734.1|6733.1|6734.6|6733.6|6734.1|6733.1|4
1610322920000|2021-01-10 23:55:20|6734.6|6733.6|6735.1|6734.1|6735.1|6734.1|6734.1|6733.1|5
1610322930000|2021-01-10 23:55:30|6735.6|6734.6|6734.1|6733.1|6735.6|6734.6|6734.1|6733.1|9
1610322950000|2021-01-10 23:55:50|6735.1|6734.1|6734.1|6733.1|6735.1|6734.1|6734.1|6733.1|2
1610322960000|2021-01-10 23:56:00|6733.1|6732.1|6733.1|6732.1|6733.1|6732.1|6733.1|6732.1|6
1610322980000|2021-01-10 23:56:20|||||||||5
1610322990000|2021-01-10 23:56:30|6735.1|6734.1|6735.6|6734.6|6735.6|6734.6|6734.6|6733.6|13
1610323000000|2021-01-10 23:56:40|6735.1|6734.1|6736.1|6735.1|6736.1|6735.1|6735.1|6734.1|3
1610323010000|2021-01-10 23:56:50|6737.1|6736.1|6738.1|6737.1|6738.1|6737.1|6736.6|6735.6|12
1610323020000|2021-01-10 23:57:00|6737.6|6736.6|6737.1|6736.1|6737.6|6736.6|6737.1|6736.1|13
1610323030000|2021-01-10 23:57:10|6736.6|6735.6|6736.6|6735.6|6736.6|6735.6|6736.6|6735.6|1
1610323040000|2021-01-10 23:57:20|6737.6|6736.6|6738.1|6737.1|6738.1|6737.1|6737.6|6736.6|3
1610323060000|2021-01-10 23:57:40|6739.1|6738.1|6738.6|6737.6|6739.1|6738.1|6738.1|6737.1|12
1610323070000|2021-01-10 23:57:50|6739.1|6738.1|6740.1|6739.1|6740.1|6739.1|6739.1|6738.1|13
1610323080000|2021-01-10 23:58:00|6740.6|6739.6|6741.1|6740.1|6741.1|6740.1|6740.6|6739.6|3
1610323090000|2021-01-10 23:58:10|||||||||5
1610323110000|2021-01-10 23:58:30|6740.1|6739.1|6740.1|6739.1|6740.1|6739.1|6740.1|6739.1|25
1610323120000|2021-01-10 23:58:40|||||||||7
1610323140000|2021-01-10 23:59:00|6739.1|6738.1|6740.1|6739.1|6740.1|6739.1|6739.1|6738.1|17
1610323170000|2021-01-10 23:59:30|6740.6|6739.6|6740.6|6739.6|6740.6|6739.6|6740.6|6739.6|30
1610323180000|2021-01-10 23:59:40|6740.1|6739.1|6741.1|6740.1|6741.1|6740.1|6740.1|6739.1|6
1610323190000|2021-01-10 23:59:50|6741.6|6740.6|6742.1|6741.1|6742.1|6741.1|6741.1|6740.1|10
1610323200000|2021-01-11 00:00:00|6741.6|6740.6|6741.6|6740.6|6741.6|6740.6|6741.1|6740.1|15
1610323210000|2021-01-11 00:00:10|6741.1|6740.1|6741.1|6740.1|6741.6|6740.6|6741.1|6740.1|3
1610323220000|2021-01-11 00:00:20|6741.6|6740.6|6741.1|6740.1|6742.1|6741.1|6741.1|6740.1|5
1610323230000|2021-01-11 00:00:30|6741.6|6740.6|6742.6|6741.6|6742.6|6741.6|6741.6|6740.6|7
1610323240000|2021-01-11 00:00:40|6742.1|6741.1|6742.6|6741.6|6742.6|6741.6|6742.1|6741.1|3
1610323250000|2021-01-11 00:00:50|6743.1|6742.1|6742.1|6741.1|6743.1|6742.1|6742.1|6741.1|1
1610323260000|2021-01-11 00:01:00|6741.6|6740.6|6741.1|6740.1|6741.6|6740.6|6740.6|6739.6|28
1610323270000|2021-01-11 00:01:10|6740.6|6739.6|6740.1|6739.1|6740.6|6739.6|6740.1|6739.1|5
1610323280000|2021-01-11 00:01:20|6741.1|6740.1|6741.1|6740.1|6741.1|6740.1|6740.6|6739.6|9
1610323300000|2021-01-11 00:01:40|6742.1|6741.1|6742.1|6741.1|6742.1|6741.1|6742.1|6741.1|7
1610323310000|2021-01-11 00:01:50|6741.1|6740.1|6742.1|6741.1|6742.1|6741.1|6741.1|6740.1|9
1610323320000|2021-01-11 00:02:00|6741.6|6740.6|6742.1|6741.1|6742.1|6741.1|6741.1|6740.1|2
1610323330000|2021-01-11 00:02:10|6742.6|6741.6|6742.1|6741.1|6742.6|6741.6|6742.1|6741.1|14
1610323360000|2021-01-11 00:02:40|6741.1|6740.1|6742.1|6741.1|6742.1|6741.1|6741.1|6740.1|13
1610323370000|2021-01-11 00:02:50|6742.6|6741.6|6742.6|6741.6|6743.1|6742.1|6742.6|6741.6|3
1610323380000|2021-01-11 00:03:00|6743.1|6742.1|6743.1|6742.1|6743.1|6742.1|6743.1|6742.1|0
1610323390000|2021-01-11 00:03:10|6742.1|6741.1|6742.1|6741.1|6742.1|6741.1|6742.1|6741.1|7
1610323400000|2021-01-11 00:03:20|6743.1|6742.1|6743.1|6742.1|6743.1|6742.1|6742.6|6741.6|11
1610323410000|2021-01-11 00:03:30|6742.1|6741.1|6743.1|6742.1|6743.1|6742.1|6742.1|6741.1|6
1610323420000|2021-01-11 00:03:40|6743.6|6742.6|6742.1|6741.1|6743.6|6742.6|6742.1|6741.1|10
1610323430000|2021-01-11 00:03:50|6742.6|6741.6|6743.1|6742.1|6743.1|6742.1|6742.6|6741.6|5
1610323440000|2021-01-11 00:04:00|6742.1|6741.1|6742.1|6741.1|6742.6|6741.6|6741.6|6740.6|13
1610323450000|2021-01-11 00:04:10|6742.6|6741.6|6743.1|6742.1|6743.1|6742.1|6742.6|6741.6|1
1610323460000|2021-01-11 00:04:20|6742.6|6741.6|6742.6|6741.6|6742.6|6741.6|6742.6|6741.6|1
1610323470000|2021-01-11 00:04:30|6742.1|6741.1|6742.1|6741.1|6742.1|6741.1|6742.1|6741.1|0
1610323480000|2021-01-11 00:04:40|6742.6|6741.6|6742.6|6741.6|6742.6|6741.6|6742.6|6741.6|2
1610323490000|2021-01-11 00:04:50|6743.1|6742.1|6743.1|6742.1|6743.6|6742.6|6743.1|6742.1|1
1610323500000|2021-01-11 00:05:00|6743.6|6742.6|6744.1|6743.1|6744.1|6743.1|6743.1|6742.1|5
1610323510000|2021-01-11 00:05:10|6743.6|6742.6|6743.6|6742.6|6743.6|6742.6|6743.1|6742.1|5
1610323520000|2021-01-11 00:05:20|6744.1|6743.1|6744.1|6743.1|6744.1|6743.1|6743.6|6742.6|22
1610323530000|2021-01-11 00:05:30|6743.6|6742.6|6744.1|6743.1|6744.1|6743.1|6743.6|6742.6|2
1610323540000|2021-01-11 00:05:40|6743.6|6742.6|6745.1|6744.1|6745.1|6744.1|6743.6|6742.6|4
1610323550000|2021-01-11 00:05:50|6744.1|6743.1|6744.1|6743.1|6744.6|6743.6|6744.1|6743.1|12
1610323560000|2021-01-11 00:06:00|6743.1|6742.1|6743.1|6742.1|6743.1|6742.1|6742.6|6741.6|7
1610323570000|2021-01-11 00:06:10|6742.6|6741.6|6742.6|6741.6|6743.1|6742.1|6742.6|6741.6|2
1610323580000|2021-01-11 00:06:20|6743.1|6742.1|6742.1|6741.1|6743.1|6742.1|6742.1|6741.1|13
1610323590000|2021-01-11 00:06:30|6743.1|6742.1|6743.1|6742.1|6743.1|6742.1|6742.6|6741.6|7
1610323600000|2021-01-11 00:06:40|6742.6|6741.6|6742.1|6741.1|6742.6|6741.6|6742.1|6741.1|2
1610323610000|2021-01-11 00:06:50|6741.6|6740.6|6741.6|6740.6|6742.1|6741.1|6741.6|6740.6|2
1610323620000|2021-01-11 00:07:00|6742.1|6741.1|6742.1|6741.1|6742.1|6741.1|6741.6|6740.6|4
1610323630000|2021-01-11 00:07:10|6741.6|6740.6|6741.1|6740.1|6742.1|6741.1|6741.1|6740.1|18
1610323640000|2021-01-11 00:07:20|6742.1|6741.1|6740.6|6739.6|6742.1|6741.1|6740.6|6739.6|12
1610323650000|2021-01-11 00:07:30|6740.1|6739.1|6740.1|6739.1|6740.1|6739.1|6740.1|6739.1|15
1610323660000|2021-01-11 00:07:40|6740.6|6739.6|6740.6|6739.6|6741.1|6740.1|6740.1|6739.1|20
1610323670000|2021-01-11 00:07:50|6740.1|6739.1|6739.1|6738.1|6741.1|6740.1|6739.1|6738.1|16
1610323680000|2021-01-11 00:08:00|6738.1|6737.1|6738.1|6737.1|6738.6|6737.6|6738.1|6737.1|8
1610323690000|2021-01-11 00:08:10|||||||||6
1610323700000|2021-01-11 00:08:20|||||||||7
1610323710000|2021-01-11 00:08:30|6737.6|6736.6|6736.1|6735.1|6737.6|6736.6|6735.6|6734.6|23
1610323720000|2021-01-11 00:08:40|6735.6|6734.6|6734.6|6733.6|6735.6|6734.6|6734.1|6733.1|4
1610323730000|2021-01-11 00:08:50|6734.1|6733.1|6733.1|6732.1|6734.6|6733.6|6733.1|6732.1|15
1610323740000|2021-01-11 00:09:00|||||||||9
1610323750000|2021-01-11 00:09:10|6733.6|6732.6|6733.1|6732.1|6733.6|6732.6|6733.1|6732.1|2
1610323760000|2021-01-11 00:09:20|6732.1|6731.1|6732.1|6731.1|6732.1|6731.1|6732.1|6731.1|16
1610323770000|2021-01-11 00:09:30|||||||||5
1610323790000|2021-01-11 00:09:50|6731.1|6730.1|6731.1|6730.1|6731.1|6730.1|6731.1|6730.1|17
1610323800000|2021-01-11 00:10:00|6729.6|6728.6|6729.1|6728.1|6729.6|6728.6|6729.1|6728.1|37
1610323810000|2021-01-11 00:10:10|6728.1|6727.1|6726.1|6725.1|6728.1|6727.1|6726.1|6725.1|34
1610323820000|2021-01-11 00:10:20|6725.1|6724.1|6726.1|6725.1|6726.1|6725.1|6725.1|6724.1|58
1610323830000|2021-01-11 00:10:30|6727.1|6726.1|6728.1|6727.1|6728.1|6727.1|6727.1|6726.1|22
1610323840000|2021-01-11 00:10:40|6728.6|6727.6|6731.1|6730.1|6732.1|6731.1|6728.6|6727.6|50
1610323850000|2021-01-11 00:10:50|6731.6|6730.6|6731.6|6730.6|6731.6|6730.6|6730.1|6729.1|30
1610323860000|2021-01-11 00:11:00|6732.1|6731.1|6731.1|6730.1|6733.1|6732.1|6731.1|6730.1|11
1610323870000|2021-01-11 00:11:10|6730.6|6729.6|6731.1|6730.1|6731.1|6730.1|6730.6|6729.6|28
1610323880000|2021-01-11 00:11:20|6731.6|6730.6|6732.1|6731.1|6732.1|6731.1|6731.6|6730.6|16
1610323890000|2021-01-11 00:11:30|6731.6|6730.6|6732.1|6731.1|6732.1|6731.1|6731.1|6730.1|2
1610323900000|2021-01-11 00:11:40|6731.6|6730.6|6731.1|6730.1|6731.6|6730.6|6730.6|6729.6|12
1610323910000|2021-01-11 00:11:50|||||||||3
1610323920000|2021-01-11 00:12:00|6731.6|6730.6|6732.1|6731.1|6732.1|6731.1|6731.1|6730.1|9
1610323930000|2021-01-11 00:12:10|6733.1|6732.1|6732.6|6731.6|6733.1|6732.1|6732.1|6731.1|10
1610323940000|2021-01-11 00:12:20|6733.1|6732.1|6735.1|6734.1|6735.1|6734.1|6733.1|6732.1|15
1610323950000|2021-01-11 00:12:30|||||||||1
1610323960000|2021-01-11 00:12:40|6735.6|6734.6|6735.1|6734.1|6735.6|6734.6|6735.1|6734.1|2
1610323970000|2021-01-11 00:12:50|6735.6|6734.6|6736.1|6735.1|6736.1|6735.1|6735.6|6734.6|19
1610323980000|2021-01-11 00:13:00|6737.1|6736.1|6737.1|6736.1|6737.1|6736.1|6737.1|6736.1|28
1610323990000|2021-01-11 00:13:10|6738.1|6737.1|6738.1|6737.1|6738.1|6737.1|6738.1|6737.1|6
1610324000000|2021-01-11 00:13:20|6739.1|6738.1|6738.1|6737.1|6739.1|6738.1|6738.1|6737.1|14
1610324010000|2021-01-11 00:13:30|6738.6|6737.6|6738.1|6737.1|6739.1|6738.1|6738.1|6737.1|9
1610324030000|2021-01-11 00:13:50|6737.6|6736.6|6737.6|6736.6|6737.6|6736.6|6737.6|6736.6|6
1610324040000|2021-01-11 00:14:00|6737.1|6736.1|6737.1|6736.1|6737.1|6736.1|6735.1|6734.1|7
1610324060000|2021-01-11 00:14:20|6736.1|6735.1|6736.1|6735.1|6736.1|6735.1|6736.1|6735.1|3
1610324070000|2021-01-11 00:14:30|6737.1|6736.1|6737.1|6736.1|6737.1|6736.1|6737.1|6736.1|2
1610324080000|2021-01-11 00:14:40|6736.6|6735.6|6736.6|6735.6|6736.6|6735.6|6736.1|6735.1|4
1610324090000|2021-01-11 00:14:50|6736.1|6735.1|6736.1|6735.1|6736.1|6735.1|6736.1|6735.1|0
1610324100000|2021-01-11 00:15:00|6737.1|6736.1|6737.1|6736.1|6738.1|6737.1|6737.1|6736.1|13
1610324120000|2021-01-11 00:15:20|6738.1|6737.1|6738.1|6737.1|6738.1|6737.1|6737.6|6736.6|8
1610324130000|2021-01-11 00:15:30|6737.6|6736.6|6737.1|6736.1|6737.6|6736.6|6737.1|6736.1|0
1610324150000|2021-01-11 00:15:50|6738.1|6737.1|6739.1|6738.1|6739.1|6738.1|6738.1|6737.1|7
1610324160000|2021-01-11 00:16:00|6739.6|6738.6|6740.1|6739.1|6740.1|6739.1|6739.6|6738.6|17
1610324170000|2021-01-11 00:16:10|6739.1|6738.1|6738.1|6737.1|6739.1|6738.1|6738.1|6737.1|18
1610324180000|2021-01-11 00:16:20|6737.1|6736.1|6737.1|6736.1|6737.1|6736.1|6737.1|6736.1|6
1610324190000|2021-01-11 00:16:30|6736.6|6735.6|6737.1|6736.1|6737.1|6736.1|6736.6|6735.6|4
1610324200000|2021-01-11 00:16:40|6736.6|6735.6|6735.1|6734.1|6737.1|6736.1|6735.1|6734.1|22
1610324210000|2021-01-11 00:16:50|6736.1|6735.1|6737.6|6736.6|6737.6|6736.6|6736.1|6735.1|14
1610324220000|2021-01-11 00:17:00|6738.1|6737.1|6736.6|6735.6|6738.1|6737.1|6736.6|6735.6|5
1610324240000|2021-01-11 00:17:20|6737.1|6736.1|6738.1|6737.1|6738.1|6737.1|6737.1|6736.1|8
1610324250000|2021-01-11 00:17:30|6737.6|6736.6|6737.1|6736.1|6737.6|6736.6|6737.1|6736.1|0
1610324260000|2021-01-11 00:17:40|6736.6|6735.6|6736.1|6735.1|6736.6|6735.6|6736.1|6735.1|0
1610324270000|2021-01-11 00:17:50|6736.6|6735.6|6737.1|6736.1|6737.1|6736.1|6736.6|6735.6|1
1610324280000|2021-01-11 00:18:00|6736.1|6735.1|6737.1|6736.1|6737.1|6736.1|6736.1|6735.1|30
1610324300000|2021-01-11 00:18:20|6736.1|6735.1|6735.1|6734.1|6736.1|6735.1|6735.1|6734.1|3
1610324310000|2021-01-11 00:18:30|6736.1|6735.1|6736.1|6735.1|6736.1|6735.1|6735.1|6734.1|3
1610324320000|2021-01-11 00:18:40|6735.6|6734.6|6735.1|6734.1|6735.6|6734.6|6735.1|6734.1|1
1610324330000|2021-01-11 00:18:50|6735.6|6734.6|6735.1|6734.1|6736.1|6735.1|6735.1|6734.1|1
1610324340000|2021-01-11 00:19:00|6734.1|6733.1|6734.1|6733.1|6734.6|6733.6|6734.1|6733.1|5
1610324350000|2021-01-11 00:19:10|6733.1|6732.1|6733.1|6732.1|6733.1|6732.1|6733.1|6732.1|6
1610324360000|2021-01-11 00:19:20|6732.1|6731.1|6732.1|6731.1|6732.1|6731.1|6732.1|6731.1|2
1610324370000|2021-01-11 00:19:30|6733.1|6732.1|6733.1|6732.1|6733.1|6732.1|6733.1|6732.1|3
1610324380000|2021-01-11 00:19:40|6732.6|6731.6|6732.1|6731.1|6732.6|6731.6|6732.1|6731.1|0
1610324400000|2021-01-11 00:20:00|6732.6|6731.6|6732.1|6731.1|6732.6|6731.6|6732.1|6731.1|11
1610324410000|2021-01-11 00:20:10|6731.1|6730.1|6732.1|6731.1|6732.1|6731.1|6731.1|6730.1|16
1610324420000|2021-01-11 00:20:20|6731.6|6730.6|6731.6|6730.6|6732.1|6731.1|6731.6|6730.6|12
1610324430000|2021-01-11 00:20:30|6732.1|6731.1|6732.6|6731.6|6732.6|6731.6|6731.6|6730.6|18
1610324440000|2021-01-11 00:20:40|6732.1|6731.1|6733.1|6732.1|6733.1|6732.1|6732.1|6731.1|8
1610324450000|2021-01-11 00:20:50|6732.1|6731.1|6733.1|6732.1|6733.1|6732.1|6732.1|6731.1|10
1610324460000|2021-01-11 00:21:00|6732.6|6731.6|6731.1|6730.1|6732.6|6731.6|6731.1|6730.1|13
1610324470000|2021-01-11 00:21:10|6730.6|6729.6|6731.1|6730.1|6731.1|6730.1|6730.6|6729.6|12
1610324480000|2021-01-11 00:21:20|6730.1|6729.1|6730.1|6729.1|6730.6|6729.6|6730.1|6729.1|27
1610324490000|2021-01-11 00:21:30|6730.6|6729.6|6731.1|6730.1|6731.1|6730.1|6730.1|6729.1|8
1610324500000|2021-01-11 00:21:40|||||||||3
1610324510000|2021-01-11 00:21:50|||||||||10
1610324520000|2021-01-11 00:22:00|||||||||2
1610324530000|2021-01-11 00:22:10|6732.1|6731.1|6731.1|6730.1|6732.1|6731.1|6731.1|6730.1|17
1610324560000|2021-01-11 00:22:40|6730.1|6729.1|6731.1|6730.1|6731.1|6730.1|6730.1|6729.1|29
1610324570000|2021-01-11 00:22:50|6730.6|6729.6|6730.1|6729.1|6730.6|6729.6|6730.1|6729.1|0
1610324580000|2021-01-11 00:23:00|6731.1|6730.1|6731.1|6730.1|6731.1|6730.1|6731.1|6730.1|22
1610324590000|2021-01-11 00:23:10|||||||||1
1610324600000|2021-01-11 00:23:20|6732.1|6731.1|6732.1|6731.1|6733.1|6732.1|6732.1|6731.1|20
1610324610000|2021-01-11 00:23:30|||||||||5
1610324620000|2021-01-11 00:23:40|6731.1|6730.1|6731.1|6730.1|6731.1|6730.1|6731.1|6730.1|8
1610324630000|2021-01-11 00:23:50|6730.6|6729.6|6730.6|6729.6|6731.1|6730.1|6730.6|6729.6|7
1610324640000|2021-01-11 00:24:00|6730.1|6729.1|6730.1|6729.1|6730.1|6729.1|6730.1|6729.1|0
1610324650000|2021-01-11 00:24:10|6729.1|6728.1|6729.1|6728.1|6729.1|6728.1|6729.1|6728.1|3
1610324660000|2021-01-11 00:24:20|||||||||1
1610324670000|2021-01-11 00:24:30|6729.6|6728.6|6729.6|6728.6|6729.6|6728.6|6729.1|6728.1|15
1610324680000|2021-01-11 00:24:40|6729.1|6728.1|6728.1|6727.1|6729.1|6728.1|6728.1|6727.1|11
1610324690000|2021-01-11 00:24:50|6729.1|6728.1|6729.1|6728.1|6729.1|6728.1|6729.1|6728.1|7
1610324700000|2021-01-11 00:25:00|6728.1|6727.1|6727.1|6726.1|6728.1|6727.1|6727.1|6726.1|11
1610324730000|2021-01-11 00:25:30|||||||||5
1610324740000|2021-01-11 00:25:40|||||||||3
1610324750000|2021-01-11 00:25:50|6726.1|6725.1|6727.1|6726.1|6727.1|6726.1|6726.1|6725.1|33
1610324760000|2021-01-11 00:26:00|6726.1|6725.1|6727.1|6726.1|6727.1|6726.1|6726.1|6725.1|15
1610324770000|2021-01-11 00:26:10|||||||||1
1610324780000|2021-01-11 00:26:20|||||||||1
1610324790000|2021-01-11 00:26:30|6728.1|6727.1|6727.1|6726.1|6728.1|6727.1|6727.1|6726.1|19
1610324810000|2021-01-11 00:26:50|||||||||1
1610324820000|2021-01-11 00:27:00|6726.6|6725.6|6726.1|6725.1|6726.6|6725.6|6726.1|6725.1|15
1610324840000|2021-01-11 00:27:20|6725.1|6724.1|6723.1|6722.1|6725.1|6724.1|6723.1|6722.1|87
1610324850000|2021-01-11 00:27:30|6724.1|6723.1|6724.1|6723.1|6724.1|6723.1|6724.1|6723.1|8
1610324860000|2021-01-11 00:27:40|6725.1|6724.1|6725.1|6724.1|6725.1|6724.1|6724.6|6723.6|34
1610324870000|2021-01-11 00:27:50|6724.1|6723.1|6724.1|6723.1|6725.1|6724.1|6724.1|6723.1|24
1610324880000|2021-01-11 00:28:00|6724.6|6723.6|6724.1|6723.1|6725.1|6724.1|6724.1|6723.1|8
1610324890000|2021-01-11 00:28:10|6723.6|6722.6|6723.1|6722.1|6723.6|6722.6|6723.1|6722.1|3
1610324900000|2021-01-11 00:28:20|6724.1|6723.1|6724.1|6723.1|6724.1|6723.1|6724.1|6723.1|11
1610324910000|2021-01-11 00:28:30|6725.1|6724.1|6726.1|6725.1|6726.1|6725.1|6725.1|6724.1|12
1610324930000|2021-01-11 00:28:50|6727.1|6726.1|6727.1|6726.1|6727.1|6726.1|6727.1|6726.1|6
1610324940000|2021-01-11 00:29:00|6727.6|6726.6|6727.1|6726.1|6727.6|6726.6|6727.1|6726.1|4
1610324950000|2021-01-11 00:29:10|6727.6|6726.6|6727.6|6726.6|6728.1|6727.1|6727.6|6726.6|2
1610324960000|2021-01-11 00:29:20|6727.1|6726.1|6727.1|6726.1|6727.6|6726.6|6727.1|6726.1|8
1610324970000|2021-01-11 00:29:30|6726.6|6725.6|6727.1|6726.1|6727.1|6726.1|6726.6|6725.6|7
1610324980000|2021-01-11 00:29:40|||||||||1
1610324990000|2021-01-11 00:29:50|||||||||2
1610325000000|2021-01-11 00:30:00|6728.1|6727.1|6727.1|6726.1|6728.1|6727.1|6727.1|6726.1|8
1610325010000|2021-01-11 00:30:10|6728.1|6727.1|6728.1|6727.1|6728.1|6727.1|6728.1|6727.1|18
1610325020000|2021-01-11 00:30:20|6728.6|6727.6|6729.1|6728.1|6729.1|6728.1|6728.1|6727.1|27
1610325030000|2021-01-11 00:30:30|6728.1|6727.1|6729.1|6728.1|6729.6|6728.6|6728.1|6727.1|26
1610325040000|2021-01-11 00:30:40|6729.6|6728.6|6730.1|6729.1|6730.1|6729.1|6729.1|6728.1|16
1610325050000|2021-01-11 00:30:50|6729.1|6728.1|6730.1|6729.1|6730.1|6729.1|6729.1|6728.1|12
1610325060000|2021-01-11 00:31:00|6729.1|6728.1|6728.1|6727.1|6729.1|6728.1|6728.1|6727.1|34
1610325070000|2021-01-11 00:31:10|6729.1|6728.1|6729.1|6728.1|6729.1|6728.1|6728.1|6727.1|6
1610325100000|2021-01-11 00:31:40|||||||||1
1610325110000|2021-01-11 00:31:50|6728.1|6727.1|6727.1|6726.1|6728.1|6727.1|6727.1|6726.1|17
1610325120000|2021-01-11 00:32:00|||||||||7
1610325130000|2021-01-11 00:32:10|6726.1|6725.1|6726.1|6725.1|6726.1|6725.1|6726.1|6725.1|6
1610325140000|2021-01-11 00:32:20|||||||||5
1610325150000|2021-01-11 00:32:30|||||||||1
1610325160000|2021-01-11 00:32:40|6725.1|6724.1|6725.1|6724.1|6725.1|6724.1|6725.1|6724.1|5
1610325170000|2021-01-11 00:32:50|6726.1|6725.1|6726.1|6725.1|6726.1|6725.1|6725.6|6724.6|21
1610325180000|2021-01-11 00:33:00|6725.1|6724.1|6723.1|6722.1|6725.1|6724.1|6723.1|6722.1|27
1610325190000|2021-01-11 00:33:10|6722.1|6721.1|6722.6|6721.6|6722.6|6721.6|6722.1|6721.1|6
1610325200000|2021-01-11 00:33:20|6722.1|6721.1|6722.1|6721.1|6722.1|6721.1|6722.1|6721.1|10
1610325210000|2021-01-11 00:33:30|6721.1|6720.1|6721.1|6720.1|6721.1|6720.1|6721.1|6720.1|8
1610325220000|2021-01-11 00:33:40|||||||||1
1610325230000|2021-01-11 00:33:50|6719.1|6718.1|6719.1|6718.1|6719.6|6718.6|6719.1|6718.1|70
1610325240000|2021-01-11 00:34:00|6718.6|6717.6|6718.6|6717.6|6719.1|6718.1|6718.1|6717.1|23
1610325250000|2021-01-11 00:34:10|6718.1|6717.1|6718.1|6717.1|6718.1|6717.1|6718.1|6717.1|1
1610325260000|2021-01-11 00:34:20|6717.1|6716.1|6717.1|6716.1|6717.1|6716.1|6717.1|6716.1|7
1610325270000|2021-01-11 00:34:30|6716.1|6715.1|6717.1|6716.1|6717.1|6716.1|6716.1|6715.1|18
1610325290000|2021-01-11 00:34:50|6717.6|6716.6|6717.1|6716.1|6717.6|6716.6|6717.1|6716.1|21
1610325300000|2021-01-11 00:35:00|6718.1|6717.1|6718.1|6717.1|6718.1|6717.1|6718.1|6717.1|10
1610325310000|2021-01-11 00:35:10|||||||||3
1610325320000|2021-01-11 00:35:20|||||||||6
1610325330000|2021-01-11 00:35:30|6717.1|6716.1|6718.1|6717.1|6718.1|6717.1|6717.1|6716.1|14
1610325340000|2021-01-11 00:35:40|||||||||4
1610325350000|2021-01-11 00:35:50|||||||||2
1610325370000|2021-01-11 00:36:10|6717.1|6716.1|6716.1|6715.1|6717.1|6716.1|6715.6|6714.6|44
1610325380000|2021-01-11 00:36:20|6716.6|6715.6|6719.1|6718.1|6719.1|6718.1|6716.6|6715.6|38
1610325390000|2021-01-11 00:36:30|6720.1|6719.1|6720.1|6719.1|6720.1|6719.1|6719.6|6718.6|20
1610325400000|2021-01-11 00:36:40|||||||||15
1610325410000|2021-01-11 00:36:50|6720.6|6719.6|6720.1|6719.1|6720.6|6719.6|6720.1|6719.1|5
1610325420000|2021-01-11 00:37:00|6721.1|6720.1|6721.1|6720.1|6721.1|6720.1|6720.6|6719.6|4
1610325430000|2021-01-11 00:37:10|6720.6|6719.6|6721.1|6720.1|6721.1|6720.1|6720.1|6719.1|4
1610325440000|2021-01-11 00:37:20|6722.1|6721.1|6721.6|6720.6|6722.1|6721.1|6721.1|6720.1|21
1610325450000|2021-01-11 00:37:30|6721.1|6720.1|6721.1|6720.1|6721.1|6720.1|6721.1|6720.1|2
1610325470000|2021-01-11 00:37:50|6722.1|6721.1|6722.1|6721.1|6722.1|6721.1|6722.1|6721.1|12
1610325480000|2021-01-11 00:38:00|6722.6|6721.6|6722.6|6721.6|6723.1|6722.1|6722.1|6721.1|22
1610325490000|2021-01-11 00:38:10|6722.1|6721.1|6722.1|6721.1|6722.1|6721.1|6722.1|6721.1|1
1610325500000|2021-01-11 00:38:20|6721.6|6720.6|6721.6|6720.6|6722.1|6721.1|6721.1|6720.1|5
1610325510000|2021-01-11 00:38:30|6722.1|6721.1|6721.1|6720.1|6722.1|6721.1|6721.1|6720.1|8
1610325520000|2021-01-11 00:38:40|6722.1|6721.1|6722.1|6721.1|6722.1|6721.1|6722.1|6721.1|4
1610325530000|2021-01-11 00:38:50|||||||||2
1610325540000|2021-01-11 00:39:00|6723.1|6722.1|6724.1|6723.1|6725.1|6724.1|6723.1|6722.1|49
1610325550000|2021-01-11 00:39:10|6723.6|6722.6|6725.1|6724.1|6725.1|6724.1|6723.1|6722.1|22
1610325560000|2021-01-11 00:39:20|6724.1|6723.1|6724.1|6723.1|6725.1|6724.1|6724.1|6723.1|21
1610325570000|2021-01-11 00:39:30|6725.1|6724.1|6725.1|6724.1|6725.1|6724.1|6724.1|6723.1|23
1610325580000|2021-01-11 00:39:40|6724.1|6723.1|6724.1|6723.1|6724.1|6723.1|6724.1|6723.1|7
1610325600000|2021-01-11 00:40:00|6724.6|6723.6|6724.1|6723.1|6724.6|6723.6|6724.1|6723.1|8
1610325610000|2021-01-11 00:40:10|6723.1|6722.1|6721.6|6720.6|6723.1|6722.1|6720.1|6719.1|97
1610325620000|2021-01-11 00:40:20|6722.1|6721.1|6723.1|6722.1|6723.1|6722.1|6722.1|6721.1|18
1610325630000|2021-01-11 00:40:30|6724.1|6723.1|6722.1|6721.1|6724.1|6723.1|6722.1|6721.1|16
1610325640000|2021-01-11 00:40:40|6722.6|6721.6|6723.1|6722.1|6723.1|6722.1|6722.6|6721.6|2
1610325650000|2021-01-11 00:40:50|6722.1|6721.1|6722.1|6721.1|6722.1|6721.1|6722.1|6721.1|13
1610325660000|2021-01-11 00:41:00|||||||||30
1610325670000|2021-01-11 00:41:10|6721.6|6720.6|6721.6|6720.6|6721.6|6720.6|6721.6|6720.6|8
1610325680000|2021-01-11 00:41:20|6722.1|6721.1|6722.1|6721.1|6722.1|6721.1|6722.1|6721.1|0
1610325700000|2021-01-11 00:41:40|6721.1|6720.1|6722.1|6721.1|6722.1|6721.1|6721.1|6720.1|6
1610325710000|2021-01-11 00:41:50|||||||||18
1610325720000|2021-01-11 00:42:00|6721.1|6720.1|6721.1|6720.1|6721.1|6720.1|6721.1|6720.1|11
1610325730000|2021-01-11 00:42:10|6722.1|6721.1|6721.1|6720.1|6722.1|6721.1|6721.1|6720.1|20
1610325740000|2021-01-11 00:42:20|||||||||1
1610325760000|2021-01-11 00:42:40|6720.1|6719.1|6720.6|6719.6|6720.6|6719.6|6719.6|6718.6|36
1610325770000|2021-01-11 00:42:50|6721.1|6720.1|6720.6|6719.6|6721.1|6720.1|6720.1|6719.1|10
1610325780000|2021-01-11 00:43:00|6720.1|6719.1|6721.1|6720.1|6721.1|6720.1|6720.1|6719.1|40
1610325790000|2021-01-11 00:43:10|6720.1|6719.1|6720.1|6719.1|6720.1|6719.1|6720.1|6719.1|5
1610325800000|2021-01-11 00:43:20|6719.1|6718.1|6720.1|6719.1|6720.6|6719.6|6719.1|6718.1|20
1610325810000|2021-01-11 00:43:30|6720.6|6719.6|6721.1|6720.1|6721.1|6720.1|6720.6|6719.6|4
1610325830000|2021-01-11 00:43:50|||||||||1
1610325840000|2021-01-11 00:44:00|||||||||2
1610325850000|2021-01-11 00:44:10|6720.1|6719.1|6720.1|6719.1|6720.1|6719.1|6720.1|6719.1|12
1610325860000|2021-01-11 00:44:20|6721.1|6720.1|6721.1|6720.1|6721.1|6720.1|6721.1|6720.1|8
1610325870000|2021-01-11 00:44:30|||||||||2
1610325880000|2021-01-11 00:44:40|6722.1|6721.1|6722.1|6721.1|6723.1|6722.1|6722.1|6721.1|18
1610325890000|2021-01-11 00:44:50|||||||||1
1610325900000|2021-01-11 00:45:00|||||||||5
1610325910000|2021-01-11 00:45:10|6722.6|6721.6|6723.1|6722.1|6723.1|6722.1|6722.6|6721.6|5
1610325940000|2021-01-11 00:45:40|||||||||1
1610325950000|2021-01-11 00:45:50|||||||||2
1610325960000|2021-01-11 00:46:00|||||||||4
1610325980000|2021-01-11 00:46:20|||||||||1
1610326000000|2021-01-11 00:46:40|6722.1|6721.1|6723.1|6722.1|6723.1|6722.1|6722.1|6721.1|14
1610326020000|2021-01-11 00:47:00|||||||||2
1610326050000|2021-01-11 00:47:30|||||||||3
1610326060000|2021-01-11 00:47:40|6724.1|6723.1|6724.1|6723.1|6724.1|6723.1|6724.1|6723.1|14
1610326070000|2021-01-11 00:47:50|6724.6|6723.6|6724.1|6723.1|6724.6|6723.6|6724.1|6723.1|5
1610326080000|2021-01-11 00:48:00|6723.1|6722.1|6723.1|6722.1|6724.1|6723.1|6723.1|6722.1|12
1610326110000|2021-01-11 00:48:30|6724.1|6723.1|6723.6|6722.6|6724.1|6723.1|6723.1|6722.1|4
1610326120000|2021-01-11 00:48:40|6724.1|6723.1|6723.6|6722.6|6724.1|6723.1|6723.6|6722.6|0
1610326130000|2021-01-11 00:48:50|6724.1|6723.1|6723.6|6722.6|6724.1|6723.1|6723.6|6722.6|0
1610326140000|2021-01-11 00:49:00|6723.1|6722.1|6723.1|6722.1|6723.1|6722.1|6722.1|6721.1|6
1610326150000|2021-01-11 00:49:10|6722.6|6721.6|6723.1|6722.1|6723.1|6722.1|6722.6|6721.6|6
1610326160000|2021-01-11 00:49:20|6724.1|6723.1|6723.6|6722.6|6724.1|6723.1|6723.1|6722.1|7
1610326170000|2021-01-11 00:49:30|6724.1|6723.1|6724.1|6723.1|6724.1|6723.1|6724.1|6723.1|11
1610326180000|2021-01-11 00:49:40|6724.6|6723.6|6725.1|6724.1|6725.1|6724.1|6724.6|6723.6|3
1610326190000|2021-01-11 00:49:50|6724.1|6723.1|6724.6|6723.6|6724.6|6723.6|6724.1|6723.1|7
1610326200000|2021-01-11 00:50:00|6725.1|6724.1|6724.1|6723.1|6725.1|6724.1|6724.1|6723.1|1
1610326220000|2021-01-11 00:50:20|6725.1|6724.1|6725.1|6724.1|6725.1|6724.1|6724.6|6723.6|16
1610326230000|2021-01-11 00:50:30|6724.6|6723.6|6724.6|6723.6|6724.6|6723.6|6724.6|6723.6|3
1610326240000|2021-01-11 00:50:40|6725.1|6724.1|6725.1|6724.1|6725.1|6724.1|6724.6|6723.6|3
1610326250000|2021-01-11 00:50:50|||||||||3
1610326260000|2021-01-11 00:51:00|6726.1|6725.1|6725.1|6724.1|6726.1|6725.1|6725.1|6724.1|25
1610326270000|2021-01-11 00:51:10|6726.1|6725.1|6726.1|6725.1|6726.1|6725.1|6726.1|6725.1|5
1610326280000|2021-01-11 00:51:20|6725.1|6724.1|6726.1|6725.1|6726.1|6725.1|6725.1|6724.1|7
1610326300000|2021-01-11 00:51:40|6727.1|6726.1|6727.1|6726.1|6727.1|6726.1|6726.1|6725.1|15
1610326310000|2021-01-11 00:51:50|6726.1|6725.1|6726.1|6725.1|6726.1|6725.1|6725.1|6724.1|30
1610326320000|2021-01-11 00:52:00|6725.6|6724.6|6724.1|6723.1|6726.1|6725.1|6724.1|6723.1|44
1610326330000|2021-01-11 00:52:10|6725.1|6724.1|6726.1|6725.1|6726.1|6725.1|6725.1|6724.1|11
1610326340000|2021-01-11 00:52:20|6726.6|6725.6|6727.1|6726.1|6727.1|6726.1|6726.6|6725.6|7
1610326360000|2021-01-11 00:52:40|||||||||2
1610326370000|2021-01-11 00:52:50|6727.6|6726.6|6727.1|6726.1|6727.6|6726.6|6727.1|6726.1|2
1610326380000|2021-01-11 00:53:00|6726.6|6725.6|6727.6|6726.6|6728.1|6727.1|6726.1|6725.1|17
1610326390000|2021-01-11 00:53:10|6728.1|6727.1|6728.1|6727.1|6728.1|6727.1|6727.6|6726.6|0
1610326400000|2021-01-11 00:53:20|6727.1|6726.1|6727.1|6726.1|6727.1|6726.1|6727.1|6726.1|6
1610326410000|2021-01-11 00:53:30|||||||||1
1610326420000|2021-01-11 00:53:40|6728.1|6727.1|6727.1|6726.1|6728.1|6727.1|6727.1|6726.1|12
1610326430000|2021-01-11 00:53:50|||||||||1
1610326440000|2021-01-11 00:54:00|6727.6|6726.6|6727.1|6726.1|6727.6|6726.6|6727.1|6726.1|6
1610326450000|2021-01-11 00:54:10|6727.6|6726.6|6728.1|6727.1|6728.1|6727.1|6727.1|6726.1|2
1610326460000|2021-01-11 00:54:20|6728.6|6727.6|6728.6|6727.6|6728.6|6727.6|6728.6|6727.6|10
1610326470000|2021-01-11 00:54:30|6728.1|6727.1|6728.6|6727.6|6728.6|6727.6|6728.1|6727.1|1
1610326480000|2021-01-11 00:54:40|6729.1|6728.1|6728.6|6727.6|6729.1|6728.1|6728.6|6727.6|1
1610326490000|2021-01-11 00:54:50|6728.1|6727.1|6728.6|6727.6|6728.6|6727.6|6728.1|6727.1|2
1610326500000|2021-01-11 00:55:00|6729.1|6728.1|6727.6|6726.6|6729.1|6728.1|6727.6|6726.6|5
1610326510000|2021-01-11 00:55:10|6727.1|6726.1|6727.1|6726.1|6727.1|6726.1|6727.1|6726.1|8
1610326520000|2021-01-11 00:55:20|6728.1|6727.1|6728.1|6727.1|6728.1|6727.1|6727.6|6726.6|2
1610326530000|2021-01-11 00:55:30|6727.6|6726.6|6728.1|6727.1|6728.1|6727.1|6727.6|6726.6|2
1610326540000|2021-01-11 00:55:40|6728.6|6727.6|6729.1|6728.1|6729.1|6728.1|6728.1|6727.1|4
1610326560000|2021-01-11 00:56:00|6728.6|6727.6|6729.1|6728.1|6729.1|6728.1|6728.1|6727.1|4
1610326570000|2021-01-11 00:56:10|6728.6|6727.6|6728.6|6727.6|6728.6|6727.6|6728.6|6727.6|0
1610326580000|2021-01-11 00:56:20|6729.1|6728.1|6729.1|6728.1|6729.1|6728.1|6729.1|6728.1|0
1610326620000|2021-01-11 00:57:00|6728.6|6727.6|6728.6|6727.6|6728.6|6727.6|6728.6|6727.6|5
1610326630000|2021-01-11 00:57:10|6729.1|6728.1|6729.1|6728.1|6729.1|6728.1|6729.1|6728.1|0
1610326640000|2021-01-11 00:57:20|||||||||3
1610326670000|2021-01-11 00:57:50|6728.6|6727.6|6728.1|6727.1|6728.6|6727.6|6728.1|6727.1|5
1610326680000|2021-01-11 00:58:00|||||||||1
1610326690000|2021-01-11 00:58:10|||||||||1
1610326700000|2021-01-11 00:58:20|6727.6|6726.6|6727.1|6726.1|6727.6|6726.6|6727.1|6726.1|3
1610326720000|2021-01-11 00:58:40|6728.1|6727.1|6727.6|6726.6|6728.1|6727.1|6727.6|6726.6|13
1610326730000|2021-01-11 00:58:50|6727.1|6726.1|6727.1|6726.1|6727.1|6726.1|6727.1|6726.1|1
1610326740000|2021-01-11 00:59:00|6727.6|6726.6|6727.6|6726.6|6728.1|6727.1|6727.6|6726.6|8
1610326750000|2021-01-11 00:59:10|6727.1|6726.1|6727.6|6726.6|6727.6|6726.6|6727.1|6726.1|1
1610326760000|2021-01-11 00:59:20|6727.1|6726.1|6727.1|6726.1|6727.1|6726.1|6727.1|6726.1|1
1610326770000|2021-01-11 00:59:30|6727.6|6726.6|6727.1|6726.1|6727.6|6726.6|6727.1|6726.1|1
1610326780000|2021-01-11 00:59:40|||||||||1
1610326790000|2021-01-11 00:59:50|6726.1|6725.1|6725.1|6724.1|6726.1|6725.1|6725.1|6724.1|14
1610326800000|2021-01-11 01:00:00|6724.1|6723.1|6725.1|6724.1|6726.1|6725.1|6724.1|6723.1|43
1610326810000|2021-01-11 01:00:10|6724.6|6723.6|6725.1|6724.1|6725.1|6724.1|6724.1|6723.1|4
1610326820000|2021-01-11 01:00:20|6725.6|6724.6|6728.1|6727.1|6728.1|6727.1|6725.6|6724.6|26
1610326830000|2021-01-11 01:00:30|6728.6|6727.6|6729.1|6728.1|6729.1|6728.1|6728.1|6727.1|17
1610326840000|2021-01-11 01:00:40|6730.1|6729.1|6729.1|6728.1|6730.1|6729.1|6729.1|6728.1|11
1610326850000|2021-01-11 01:00:50|6728.6|6727.6|6728.1|6727.1|6729.1|6728.1|6728.1|6727.1|12
1610326860000|2021-01-11 01:01:00|6729.1|6728.1|6728.1|6727.1|6729.1|6728.1|6727.1|6726.1|20
1610326870000|2021-01-11 01:01:10|6727.6|6726.6|6727.1|6726.1|6728.1|6727.1|6727.1|6726.1|16
1610326880000|2021-01-11 01:01:20|||||||||1
1610326890000|2021-01-11 01:01:30|||||||||3
1610326900000|2021-01-11 01:01:40|6727.6|6726.6|6727.1|6726.1|6728.1|6727.1|6727.1|6726.1|13
1610326920000|2021-01-11 01:02:00|6726.1|6725.1|6727.1|6726.1|6727.1|6726.1|6726.1|6725.1|29
1610326980000|2021-01-11 01:03:00|6726.1|6725.1|6727.1|6726.1|6727.1|6726.1|6726.1|6725.1|21
1610326990000|2021-01-11 01:03:10|6726.6|6725.6|6726.1|6725.1|6726.6|6725.6|6726.1|6725.1|0
1610327000000|2021-01-11 01:03:20|6725.6|6724.6|6726.1|6725.1|6726.1|6725.1|6725.1|6724.1|10
1610327010000|2021-01-11 01:03:30|||||||||2
1610327020000|2021-01-11 01:03:40|6725.1|6724.1|6726.1|6725.1|6726.1|6725.1|6725.1|6724.1|21
1610327030000|2021-01-11 01:03:50|6725.6|6724.6|6726.1|6725.1|6726.1|6725.1|6725.1|6724.1|5
1610327040000|2021-01-11 01:04:00|6725.1|6724.1|6726.1|6725.1|6727.1|6726.1|6725.1|6724.1|19
1610327050000|2021-01-11 01:04:10|6726.6|6725.6|6726.6|6725.6|6726.6|6725.6|6726.6|6725.6|0
1610327060000|2021-01-11 01:04:20|6726.1|6725.1|6726.1|6725.1|6726.1|6725.1|6726.1|6725.1|0
1610327070000|2021-01-11 01:04:30|6725.6|6724.6|6725.6|6724.6|6725.6|6724.6|6725.6|6724.6|13
1610327080000|2021-01-11 01:04:40|6725.1|6724.1|6726.1|6725.1|6726.1|6725.1|6725.1|6724.1|1
1610327090000|2021-01-11 01:04:50|6725.6|6724.6|6725.1|6724.1|6726.1|6725.1|6725.1|6724.1|3
1610327100000|2021-01-11 01:05:00|6725.6|6724.6|6725.1|6724.1|6725.6|6724.6|6725.1|6724.1|4
1610327110000|2021-01-11 01:05:10|6724.1|6723.1|6725.1|6724.1|6725.1|6724.1|6723.1|6722.1|41
1610327120000|2021-01-11 01:05:20|||||||||5
1610327130000|2021-01-11 01:05:30|6724.6|6723.6|6723.1|6722.1|6724.6|6723.6|6723.1|6722.1|6
1610327140000|2021-01-11 01:05:40|6723.6|6722.6|6724.1|6723.1|6724.1|6723.1|6723.6|6722.6|1
1610327150000|2021-01-11 01:05:50|6725.1|6724.1|6725.1|6724.1|6725.1|6724.1|6725.1|6724.1|3
1610327160000|2021-01-11 01:06:00|6724.6|6723.6|6725.1|6724.1|6725.1|6724.1|6724.6|6723.6|11
1610327170000|2021-01-11 01:06:10|6724.6|6723.6|6724.1|6723.1|6724.6|6723.6|6724.1|6723.1|1
1610327180000|2021-01-11 01:06:20|6723.6|6722.6|6724.1|6723.1|6724.1|6723.1|6723.1|6722.1|5
1610327190000|2021-01-11 01:06:30|6723.6|6722.6|6724.1|6723.1|6724.1|6723.1|6723.1|6722.1|1
1610327200000|2021-01-11 01:06:40|6725.1|6724.1|6725.1|6724.1|6725.1|6724.1|6724.1|6723.1|9
1610327210000|2021-01-11 01:06:50|6724.6|6723.6|6724.1|6723.1|6724.6|6723.6|6724.1|6723.1|10
1610327220000|2021-01-11 01:07:00|6724.6|6723.6|6725.1|6724.1|6725.1|6724.1|6724.1|6723.1|11
1610327230000|2021-01-11 01:07:10|6724.6|6723.6|6725.1|6724.1|6725.1|6724.1|6724.1|6723.1|8
1610327240000|2021-01-11 01:07:20|6724.1|6723.1|6724.6|6723.6|6724.6|6723.6|6724.1|6723.1|5
1610327250000|2021-01-11 01:07:30|6724.1|6723.1|6725.1|6724.1|6725.1|6724.1|6724.1|6723.1|6
1610327260000|2021-01-11 01:07:40|6724.6|6723.6|6724.6|6723.6|6725.1|6724.1|6724.6|6723.6|1
1610327270000|2021-01-11 01:07:50|6725.1|6724.1|6725.1|6724.1|6725.1|6724.1|6725.1|6724.1|0
1610327280000|2021-01-11 01:08:00|||||||||4
1610327300000|2021-01-11 01:08:20|6726.1|6725.1|6725.6|6724.6|6726.1|6725.1|6725.1|6724.1|24
1610327310000|2021-01-11 01:08:30|6726.1|6725.1|6725.1|6724.1|6726.1|6725.1|6725.1|6724.1|2
1610327330000|2021-01-11 01:08:50|6724.1|6723.1|6724.1|6723.1|6724.1|6723.1|6724.1|6723.1|5
1610327340000|2021-01-11 01:09:00|6723.6|6722.6|6723.1|6722.1|6723.6|6722.6|6723.1|6722.1|12
1610327350000|2021-01-11 01:09:10|6723.6|6722.6|6723.1|6722.1|6723.6|6722.6|6723.1|6722.1|8
1610327360000|2021-01-11 01:09:20|||||||||3
1610327370000|2021-01-11 01:09:30|6723.6|6722.6|6723.1|6722.1|6723.6|6722.6|6723.1|6722.1|3
1610327380000|2021-01-11 01:09:40|6723.6|6722.6|6723.6|6722.6|6724.1|6723.1|6723.1|6722.1|4
1610327390000|2021-01-11 01:09:50|6723.1|6722.1|6723.6|6722.6|6723.6|6722.6|6723.1|6722.1|0
1610327400000|2021-01-11 01:10:00|6723.1|6722.1|6723.1|6722.1|6723.1|6722.1|6723.1|6722.1|1
1610327410000|2021-01-11 01:10:10|6723.6|6722.6|6723.6|6722.6|6723.6|6722.6|6723.6|6722.6|3
1610327420000|2021-01-11 01:10:20|6724.1|6723.1|6725.1|6724.1|6725.1|6724.1|6724.1|6723.1|15
1610327430000|2021-01-11 01:10:30|6724.6|6723.6|6724.1|6723.1|6725.1|6724.1|6724.1|6723.1|5
1610327440000|2021-01-11 01:10:40|6723.6|6722.6|6723.6|6722.6|6724.1|6723.1|6723.6|6722.6|7
1610327450000|2021-01-11 01:10:50|6723.1|6722.1|6724.1|6723.1|6724.1|6723.1|6723.1|6722.1|1
1610327460000|2021-01-11 01:11:00|6723.6|6722.6|6723.1|6722.1|6724.1|6723.1|6723.1|6722.1|4
1610327470000|2021-01-11 01:11:10|6723.6|6722.6|6723.1|6722.1|6723.6|6722.6|6723.1|6722.1|1
1610327480000|2021-01-11 01:11:20|6723.6|6722.6|6723.1|6722.1|6723.6|6722.6|6723.1|6722.1|0
1610327490000|2021-01-11 01:11:30|6723.6|6722.6|6723.1|6722.1|6723.6|6722.6|6723.1|6722.1|2
1610327510000|2021-01-11 01:11:50|6722.1|6721.1|6723.1|6722.1|6723.1|6722.1|6722.1|6721.1|14
1610327520000|2021-01-11 01:12:00|||||||||5
1610327560000|2021-01-11 01:12:40|6724.1|6723.1|6722.1|6721.1|6724.1|6723.1|6722.1|6721.1|17
1610327570000|2021-01-11 01:12:50|6722.6|6721.6|6722.1|6721.1|6722.6|6721.6|6722.1|6721.1|22
1610327580000|2021-01-11 01:13:00|6723.1|6722.1|6723.1|6722.1|6723.1|6722.1|6722.1|6721.1|17
1610327590000|2021-01-11 01:13:10|6724.1|6723.1|6723.1|6722.1|6724.1|6723.1|6723.1|6722.1|11
1610327610000|2021-01-11 01:13:30|6723.6|6722.6|6723.6|6722.6|6723.6|6722.6|6723.6|6722.6|9
1610327620000|2021-01-11 01:13:40|6723.1|6722.1|6723.6|6722.6|6723.6|6722.6|6723.1|6722.1|4
1610327630000|2021-01-11 01:13:50|6724.1|6723.1|6723.6|6722.6|6724.1|6723.1|6723.6|6722.6|1
1610327640000|2021-01-11 01:14:00|6724.1|6723.1|6723.1|6722.1|6724.1|6723.1|6723.1|6722.1|5
1610327650000|2021-01-11 01:14:10|6722.6|6721.6|6723.1|6722.1|6723.1|6722.1|6722.6|6721.6|10
1610327660000|2021-01-11 01:14:20|||||||||1
1610327670000|2021-01-11 01:14:30|6724.1|6723.1|6723.1|6722.1|6724.1|6723.1|6723.1|6722.1|13
1610327680000|2021-01-11 01:14:40|6724.1|6723.1|6725.1|6724.1|6725.1|6724.1|6723.6|6722.6|4
1610327690000|2021-01-11 01:14:50|||||||||1
1610327700000|2021-01-11 01:15:00|6724.6|6723.6|6723.1|6722.1|6724.6|6723.6|6723.1|6722.1|7
1610327710000|2021-01-11 01:15:10|6722.6|6721.6|6722.6|6721.6|6723.1|6722.1|6722.1|6721.1|9
1610327720000|2021-01-11 01:15:20|6722.1|6721.1|6722.1|6721.1|6723.1|6722.1|6722.1|6721.1|12
1610327730000|2021-01-11 01:15:30|6722.6|6721.6|6722.1|6721.1|6723.1|6722.1|6722.1|6721.1|7
1610327740000|2021-01-11 01:15:40|6722.6|6721.6|6723.1|6722.1|6723.1|6722.1|6722.1|6721.1|15
1610327750000|2021-01-11 01:15:50|6722.6|6721.6|6723.1|6722.1|6723.1|6722.1|6722.6|6721.6|2
1610327760000|2021-01-11 01:16:00|6722.6|6721.6|6722.6|6721.6|6723.1|6722.1|6722.6|6721.6|9
1610327770000|2021-01-11 01:16:10|6722.1|6721.1|6723.1|6722.1|6723.1|6722.1|6722.1|6721.1|9
1610327790000|2021-01-11 01:16:30|6724.1|6723.1|6724.1|6723.1|6724.1|6723.1|6724.1|6723.1|10
1610327800000|2021-01-11 01:16:40|6724.6|6723.6|6726.1|6725.1|6726.1|6725.1|6724.6|6723.6|11
1610327810000|2021-01-11 01:16:50|6725.6|6724.6|6726.1|6725.1|6726.1|6725.1|6725.1|6724.1|6
1610327820000|2021-01-11 01:17:00|6725.6|6724.6|6725.6|6724.6|6725.6|6724.6|6725.1|6724.1|4
1610327830000|2021-01-11 01:17:10|6726.1|6725.1|6726.1|6725.1|6726.1|6725.1|6726.1|6725.1|0
1610327840000|2021-01-11 01:17:20|6725.6|6724.6|6725.1|6724.1|6725.6|6724.6|6725.1|6724.1|0
1610327850000|2021-01-11 01:17:30|6724.6|6723.6|6726.1|6725.1|6726.1|6725.1|6724.6|6723.6|6
1610327860000|2021-01-11 01:17:40|6726.6|6725.6|6726.1|6725.1|6726.6|6725.6|6726.1|6725.1|2
1610327870000|2021-01-11 01:17:50|6725.6|6724.6|6725.6|6724.6|6725.6|6724.6|6725.6|6724.6|0
1610327880000|2021-01-11 01:18:00|6725.1|6724.1|6725.6|6724.6|6725.6|6724.6|6725.1|6724.1|5
1610327890000|2021-01-11 01:18:10|6725.1|6724.1|6725.6|6724.6|6725.6|6724.6|6725.1|6724.1|1
1610327900000|2021-01-11 01:18:20|6726.1|6725.1|6726.1|6725.1|6726.1|6725.1|6725.6|6724.6|0
1610327910000|2021-01-11 01:18:30|6725.6|6724.6|6724.1|6723.1|6725.6|6724.6|6724.1|6723.1|6
1610327920000|2021-01-11 01:18:40|6724.6|6723.6|6723.6|6722.6|6724.6|6723.6|6723.6|6722.6|9
1610327930000|2021-01-11 01:18:50|6723.1|6722.1|6724.1|6723.1|6724.1|6723.1|6723.1|6722.1|6
1610327940000|2021-01-11 01:19:00|6723.6|6722.6|6724.1|6723.1|6724.1|6723.1|6723.6|6722.6|2
1610327950000|2021-01-11 01:19:10|6723.6|6722.6|6724.1|6723.1|6724.1|6723.1|6723.6|6722.6|7
1610327960000|2021-01-11 01:19:20|6723.1|6722.1|6724.1|6723.1|6724.1|6723.1|6723.1|6722.1|9
1610327970000|2021-01-11 01:19:30|6723.6|6722.6|6724.1|6723.1|6724.1|6723.1|6723.6|6722.6|1
1610327980000|2021-01-11 01:19:40|6723.6|6722.6|6724.1|6723.1|6724.1|6723.1|6723.1|6722.1|3
1610327990000|2021-01-11 01:19:50|6723.6|6722.6|6723.6|6722.6|6724.1|6723.1|6723.6|6722.6|2
1610328000000|2021-01-11 01:20:00|6724.1|6723.1|6723.1|6722.1|6724.1|6723.1|6723.1|6722.1|16
1610328010000|2021-01-11 01:20:10|6722.6|6721.6|6722.6|6721.6|6722.6|6721.6|6722.1|6721.1|9
1610328020000|2021-01-11 01:20:20|6723.1|6722.1|6723.1|6722.1|6723.1|6722.1|6722.1|6721.1|10
1610328030000|2021-01-11 01:20:30|6722.6|6721.6|6722.6|6721.6|6722.6|6721.6|6722.1|6721.1|2
1610328040000|2021-01-11 01:20:40|6722.1|6721.1|6722.6|6721.6|6722.6|6721.6|6722.1|6721.1|1
1610328050000|2021-01-11 01:20:50|6723.1|6722.1|6723.1|6722.1|6723.1|6722.1|6723.1|6722.1|0
1610328060000|2021-01-11 01:21:00|6722.6|6721.6|6722.1|6721.1|6723.1|6722.1|6722.1|6721.1|7
1610328080000|2021-01-11 01:21:20|6722.6|6721.6|6722.1|6721.1|6722.6|6721.6|6722.1|6721.1|19
1610328090000|2021-01-11 01:21:30|||||||||1
1610328100000|2021-01-11 01:21:40|||||||||1
1610328120000|2021-01-11 01:22:00|6721.1|6720.1|6722.1|6721.1|6722.1|6721.1|6721.1|6720.1|24
1610328130000|2021-01-11 01:22:10|6721.6|6720.6|6723.1|6722.1|6723.1|6722.1|6721.6|6720.6|9
1610328140000|2021-01-11 01:22:20|||||||||2
1610328150000|2021-01-11 01:22:30|6724.1|6723.1|6723.6|6722.6|6724.1|6723.1|6723.6|6722.6|5
1610328160000|2021-01-11 01:22:40|6724.1|6723.1|6724.1|6723.1|6724.1|6723.1|6723.1|6722.1|4
1610328180000|2021-01-11 01:23:00|||||||||12
1610328190000|2021-01-11 01:23:10|||||||||3
1610328200000|2021-01-11 01:23:20|6725.1|6724.1|6725.1|6724.1|6725.1|6724.1|6725.1|6724.1|8
1610328210000|2021-01-11 01:23:30|6724.6|6723.6|6724.1|6723.1|6724.6|6723.6|6724.1|6723.1|3
1610328220000|2021-01-11 01:23:40|6725.1|6724.1|6726.1|6725.1|6726.1|6725.1|6725.1|6724.1|28
1610328230000|2021-01-11 01:23:50|6725.6|6724.6|6726.1|6725.1|6726.1|6725.1|6725.1|6724.1|5
1610328240000|2021-01-11 01:24:00|6725.6|6724.6|6725.1|6724.1|6725.6|6724.6|6725.1|6724.1|9
1610328250000|2021-01-11 01:24:10|6725.6|6724.6|6725.1|6724.1|6725.6|6724.6|6725.1|6724.1|7
1610328260000|2021-01-11 01:24:20|||||||||1
1610328270000|2021-01-11 01:24:30|6725.6|6724.6|6725.1|6724.1|6725.6|6724.6|6725.1|6724.1|6
1610328280000|2021-01-11 01:24:40|||||||||4
1610328290000|2021-01-11 01:24:50|6724.1|6723.1|6724.1|6723.1|6724.1|6723.1|6724.1|6723.1|2
1610328300000|2021-01-11 01:25:00|6723.6|6722.6|6723.1|6722.1|6723.6|6722.6|6723.1|6722.1|4
1610328310000|2021-01-11 01:25:10|6723.6|6722.6|6723.1|6722.1|6724.1|6723.1|6723.1|6722.1|9
1610328320000|2021-01-11 01:25:20|6722.6|6721.6|6723.1|6722.1|6723.1|6722.1|6722.1|6721.1|8
1610328330000|2021-01-11 01:25:30|||||||||3
1610328340000|2021-01-11 01:25:40|6723.6|6722.6|6723.1|6722.1|6723.6|6722.6|6723.1|6722.1|1
1610328350000|2021-01-11 01:25:50|6723.6|6722.6|6724.6|6723.6|6724.6|6723.6|6723.6|6722.6|13
1610328360000|2021-01-11 01:26:00|6724.1|6723.1|6723.6|6722.6|6725.1|6724.1|6723.6|6722.6|16
1610328370000|2021-01-11 01:26:10|6724.1|6723.1|6723.6|6722.6|6724.1|6723.1|6723.6|6722.6|2
1610328380000|2021-01-11 01:26:20|6724.1|6723.1|6724.1|6723.1|6724.1|6723.1|6723.6|6722.6|2
1610328390000|2021-01-11 01:26:30|6723.6|6722.6|6723.6|6722.6|6723.6|6722.6|6723.1|6722.1|5
1610328400000|2021-01-11 01:26:40|6724.1|6723.1|6725.1|6724.1|6725.1|6724.1|6724.1|6723.1|8
1610328410000|2021-01-11 01:26:50|6724.6|6723.6|6724.1|6723.1|6725.1|6724.1|6724.1|6723.1|9
1610328420000|2021-01-11 01:27:00|6725.1|6724.1|6724.1|6723.1|6725.1|6724.1|6724.1|6723.1|12
1610328430000|2021-01-11 01:27:10|6724.6|6723.6|6725.1|6724.1|6725.1|6724.1|6724.1|6723.1|5
1610328440000|2021-01-11 01:27:20|6724.6|6723.6|6724.1|6723.1|6725.1|6724.1|6724.1|6723.1|3
1610328470000|2021-01-11 01:27:50|6724.6|6723.6|6725.1|6724.1|6725.1|6724.1|6724.6|6723.6|9
1610328480000|2021-01-11 01:28:00|6724.1|6723.1|6724.1|6723.1|6724.6|6723.6|6724.1|6723.1|9
1610328490000|2021-01-11 01:28:10|||||||||1
1610328510000|2021-01-11 01:28:30|||||||||2
1610328520000|2021-01-11 01:28:40|6724.6|6723.6|6724.6|6723.6|6724.6|6723.6|6724.6|6723.6|9
1610328530000|2021-01-11 01:28:50|6724.1|6723.1|6724.1|6723.1|6724.1|6723.1|6724.1|6723.1|0
1610328540000|2021-01-11 01:29:00|||||||||2
1610328550000|2021-01-11 01:29:10|6723.1|6722.1|6723.1|6722.1|6723.1|6722.1|6723.1|6722.1|15
1610328560000|2021-01-11 01:29:20|||||||||4
1610328570000|2021-01-11 01:29:30|6722.6|6721.6|6723.1|6722.1|6723.1|6722.1|6722.6|6721.6|3
1610328590000|2021-01-11 01:29:50|6723.6|6722.6|6725.1|6724.1|6725.1|6724.1|6723.6|6722.6|5
1610328600000|2021-01-11 01:30:00|6724.6|6723.6|6724.1|6723.1|6724.6|6723.6|6724.1|6723.1|10
1610328610000|2021-01-11 01:30:10|6724.6|6723.6|6724.1|6723.1|6724.6|6723.6|6724.1|6723.1|2
1610328620000|2021-01-11 01:30:20|6724.6|6723.6|6725.1|6724.1|6725.1|6724.1|6724.6|6723.6|3
1610328630000|2021-01-11 01:30:30|6724.6|6723.6|6724.1|6723.1|6724.6|6723.6|6724.1|6723.1|21
1610328640000|2021-01-11 01:30:40|6725.1|6724.1|6724.6|6723.6|6725.1|6724.1|6724.6|6723.6|2
1610328650000|2021-01-11 01:30:50|6725.1|6724.1|6725.1|6724.1|6725.1|6724.1|6725.1|6724.1|0
1610328660000|2021-01-11 01:31:00|6724.6|6723.6|6724.6|6723.6|6725.1|6724.1|6724.1|6723.1|16
1610328670000|2021-01-11 01:31:10|6725.1|6724.1|6724.1|6723.1|6725.1|6724.1|6724.1|6723.1|13
1610328680000|2021-01-11 01:31:20|6723.6|6722.6|6723.1|6722.1|6723.6|6722.6|6723.1|6722.1|9
1610328690000|2021-01-11 01:31:30|6722.1|6721.1|6722.1|6721.1|6722.6|6721.6|6722.1|6721.1|13
1610328700000|2021-01-11 01:31:40|6722.6|6721.6|6722.1|6721.1|6723.1|6722.1|6722.1|6721.1|5
1610328710000|2021-01-11 01:31:50|6722.6|6721.6|6723.1|6722.1|6723.1|6722.1|6722.6|6721.6|10
1610328720000|2021-01-11 01:32:00|||||||||2
1610328730000|2021-01-11 01:32:10|6722.6|6721.6|6722.1|6721.1|6722.6|6721.6|6722.1|6721.1|2
1610328740000|2021-01-11 01:32:20|||||||||8
1610328750000|2021-01-11 01:32:30|||||||||2
1610328760000|2021-01-11 01:32:40|6722.6|6721.6|6722.6|6721.6|6722.6|6721.6|6722.6|6721.6|10
1610328770000|2021-01-11 01:32:50|6723.1|6722.1|6722.1|6721.1|6723.1|6722.1|6722.1|6721.1|4
1610328780000|2021-01-11 01:33:00|6722.6|6721.6|6722.1|6721.1|6723.1|6722.1|6722.1|6721.1|6
1610328790000|2021-01-11 01:33:10|6722.6|6721.6|6722.1|6721.1|6722.6|6721.6|6722.1|6721.1|8
1610328800000|2021-01-11 01:33:20|6721.6|6720.6|6721.6|6720.6|6721.6|6720.6|6721.6|6720.6|4
1610328810000|2021-01-11 01:33:30|6721.1|6720.1|6721.6|6720.6|6721.6|6720.6|6721.1|6720.1|0
1610328820000|2021-01-11 01:33:40|6722.1|6721.1|6722.1|6721.1|6722.1|6721.1|6722.1|6721.1|0
1610328830000|2021-01-11 01:33:50|6722.6|6721.6|6723.1|6722.1|6723.1|6722.1|6722.6|6721.6|4
1610328840000|2021-01-11 01:34:00|6722.6|6721.6|6721.6|6720.6|6722.6|6721.6|6721.6|6720.6|4
1610328850000|2021-01-11 01:34:10|6722.1|6721.1|6721.1|6720.1|6722.1|6721.1|6721.1|6720.1|1
1610328880000|2021-01-11 01:34:40|||||||||1
1610328900000|2021-01-11 01:35:00|6720.6|6719.6|6720.1|6719.1|6720.6|6719.6|6719.1|6718.1|44
1610328910000|2021-01-11 01:35:10|6719.1|6718.1|6718.6|6717.6|6719.1|6718.1|6718.6|6717.6|21
1610328920000|2021-01-11 01:35:20|6718.1|6717.1|6717.1|6716.1|6718.1|6717.1|6716.1|6715.1|31
1610328930000|2021-01-11 01:35:30|6716.6|6715.6|6716.1|6715.1|6716.6|6715.6|6714.6|6713.6|21
1610328940000|2021-01-11 01:35:40|6716.6|6715.6|6716.6|6715.6|6716.6|6715.6|6716.6|6715.6|11
1610328950000|2021-01-11 01:35:50|6717.1|6716.1|6716.6|6715.6|6717.1|6716.1|6715.6|6714.6|12
1610328960000|2021-01-11 01:36:00|6717.1|6716.1|6716.1|6715.1|6717.1|6716.1|6715.1|6714.1|16
1610328970000|2021-01-11 01:36:10|6715.6|6714.6|6715.6|6714.6|6716.1|6715.1|6715.6|6714.6|6
1610328980000|2021-01-11 01:36:20|6716.1|6715.1|6715.1|6714.1|6716.1|6715.1|6715.1|6714.1|4
1610328990000|2021-01-11 01:36:30|6715.6|6714.6|6715.1|6714.1|6715.6|6714.6|6715.1|6714.1|5
1610329000000|2021-01-11 01:36:40|6715.6|6714.6|6716.6|6715.6|6716.6|6715.6|6715.6|6714.6|27
1610329010000|2021-01-11 01:36:50|6716.1|6715.1|6716.1|6715.1|6716.1|6715.1|6716.1|6715.1|0
1610329020000|2021-01-11 01:37:00|6715.1|6714.1|6715.1|6714.1|6715.1|6714.1|6715.1|6714.1|9
1610329030000|2021-01-11 01:37:10|6716.1|6715.1|6715.6|6714.6|6716.1|6715.1|6715.6|6714.6|8
1610329040000|2021-01-11 01:37:20|6716.1|6715.1|6715.6|6714.6|6716.1|6715.1|6715.1|6714.1|9
1610329050000|2021-01-11 01:37:30|6715.1|6714.1|6715.1|6714.1|6715.1|6714.1|6715.1|6714.1|0
1610329060000|2021-01-11 01:37:40|6714.1|6713.1|6714.1|6713.1|6715.1|6714.1|6714.1|6713.1|11
1610329080000|2021-01-11 01:38:00|6713.1|6712.1|6712.1|6711.1|6713.1|6712.1|6712.1|6711.1|27
1610329090000|2021-01-11 01:38:10|6711.1|6710.1|6710.1|6709.1|6711.1|6710.1|6709.1|6708.1|39
1610329100000|2021-01-11 01:38:20|6710.6|6709.6|6710.1|6709.1|6710.6|6709.6|6710.1|6709.1|11
1610329110000|2021-01-11 01:38:30|6711.1|6710.1|6711.6|6710.6|6711.6|6710.6|6711.1|6710.1|20
1610329120000|2021-01-11 01:38:40|6711.1|6710.1|6711.1|6710.1|6711.6|6710.6|6711.1|6710.1|8
1610329130000|2021-01-11 01:38:50|||||||||2
1610329140000|2021-01-11 01:39:00|6710.6|6709.6|6710.6|6709.6|6711.1|6710.1|6710.6|6709.6|4
1610329150000|2021-01-11 01:39:10|6710.1|6709.1|6709.6|6708.6|6710.6|6709.6|6709.6|6708.6|13
1610329160000|2021-01-11 01:39:20|6709.1|6708.1|6710.1|6709.1|6710.1|6709.1|6708.6|6707.6|4
1610329170000|2021-01-11 01:39:30|6709.6|6708.6|6709.1|6708.1|6709.6|6708.6|6709.1|6708.1|5
1610329180000|2021-01-11 01:39:40|6708.6|6707.6|6708.1|6707.1|6708.6|6707.6|6708.1|6707.1|3
1610329190000|2021-01-11 01:39:50|6707.1|6706.1|6708.1|6707.1|6708.1|6707.1|6707.1|6706.1|18
1610329200000|2021-01-11 01:40:00|||||||||7
1610329220000|2021-01-11 01:40:20|6708.6|6707.6|6709.1|6708.1|6709.1|6708.1|6708.6|6707.6|20
1610329230000|2021-01-11 01:40:30|||||||||1
1610329240000|2021-01-11 01:40:40|6710.1|6709.1|6708.6|6707.6|6710.1|6709.1|6708.6|6707.6|12
1610329250000|2021-01-11 01:40:50|6709.1|6708.1|6709.1|6708.1|6709.1|6708.1|6708.6|6707.6|3
1610329260000|2021-01-11 01:41:00|6708.6|6707.6|6709.1|6708.1|6709.1|6708.1|6708.1|6707.1|7
1610329270000|2021-01-11 01:41:10|6708.6|6707.6|6708.1|6707.1|6709.1|6708.1|6708.1|6707.1|3
1610329280000|2021-01-11 01:41:20|6708.6|6707.6|6709.1|6708.1|6709.1|6708.1|6708.1|6707.1|5
1610329290000|2021-01-11 01:41:30|6708.6|6707.6|6709.1|6708.1|6709.1|6708.1|6708.6|6707.6|5
1610329300000|2021-01-11 01:41:40|6708.6|6707.6|6708.1|6707.1|6708.6|6707.6|6708.1|6707.1|5
1610329310000|2021-01-11 01:41:50|6708.6|6707.6|6709.1|6708.1|6709.1|6708.1|6708.1|6707.1|11
1610329320000|2021-01-11 01:42:00|6710.1|6709.1|6710.1|6709.1|6710.1|6709.1|6709.1|6708.1|19
1610329330000|2021-01-11 01:42:10|6709.6|6708.6|6710.1|6709.1|6710.1|6709.1|6709.6|6708.6|11
1610329340000|2021-01-11 01:42:20|6709.6|6708.6|6709.6|6708.6|6710.1|6709.1|6709.6|6708.6|3
1610329350000|2021-01-11 01:42:30|6710.1|6709.1|6710.1|6709.1|6710.1|6709.1|6709.1|6708.1|3
1610329360000|2021-01-11 01:42:40|6709.6|6708.6|6709.1|6708.1|6709.6|6708.6|6709.1|6708.1|2
1610329370000|2021-01-11 01:42:50|6708.1|6707.1|6709.1|6708.1|6709.1|6708.1|6708.1|6707.1|12
1610329380000|2021-01-11 01:43:00|6710.1|6709.1|6710.1|6709.1|6710.1|6709.1|6710.1|6709.1|4
1610329400000|2021-01-11 01:43:20|||||||||1
1610329420000|2021-01-11 01:43:40|6709.1|6708.1|6709.6|6708.6|6709.6|6708.6|6709.1|6708.1|14
1610329430000|2021-01-11 01:43:50|6709.1|6708.1|6709.1|6708.1|6709.6|6708.6|6709.1|6708.1|0
1610329440000|2021-01-11 01:44:00|6708.6|6707.6|6707.1|6706.1|6708.6|6707.6|6707.1|6706.1|28
1610329450000|2021-01-11 01:44:10|||||||||8
1610329460000|2021-01-11 01:44:20|||||||||2
1610329470000|2021-01-11 01:44:30|6708.1|6707.1|6708.1|6707.1|6708.1|6707.1|6708.1|6707.1|16
1610329480000|2021-01-11 01:44:40|6707.1|6706.1|6708.1|6707.1|6708.1|6707.1|6707.1|6706.1|51
1610329490000|2021-01-11 01:44:50|6708.6|6707.6|6708.1|6707.1|6708.6|6707.6|6708.1|6707.1|23
1610329500000|2021-01-11 01:45:00|6708.6|6707.6|6709.1|6708.1|6709.1|6708.1|6708.1|6707.1|37
1610329510000|2021-01-11 01:45:10|6708.6|6707.6|6709.1|6708.1|6709.1|6708.1|6708.1|6707.1|15
1610329520000|2021-01-11 01:45:20|6708.1|6707.1|6710.6|6709.6|6710.6|6709.6|6708.1|6707.1|33
1610329530000|2021-01-11 01:45:30|6711.1|6710.1|6711.6|6710.6|6711.6|6710.6|6710.1|6709.1|15
1610329540000|2021-01-11 01:45:40|6712.1|6711.1|6712.1|6711.1|6713.1|6712.1|6711.1|6710.1|29
1610329550000|2021-01-11 01:45:50|6712.6|6711.6|6712.6|6711.6|6712.6|6711.6|6712.1|6711.1|26
1610329560000|2021-01-11 01:46:00|6712.1|6711.1|6712.6|6711.6|6713.1|6712.1|6712.1|6711.1|41
1610329570000|2021-01-11 01:46:10|6713.1|6712.1|6712.1|6711.1|6713.1|6712.1|6712.1|6711.1|2
1610329580000|2021-01-11 01:46:20|6713.1|6712.1|6713.1|6712.1|6713.1|6712.1|6712.6|6711.6|12
1610329590000|2021-01-11 01:46:30|6714.1|6713.1|6714.1|6713.1|6714.1|6713.1|6714.1|6713.1|15
1610329600000|2021-01-11 01:46:40|6715.1|6714.1|6714.1|6713.1|6715.1|6714.1|6714.1|6713.1|21
1610329610000|2021-01-11 01:46:50|||||||||1
1610329620000|2021-01-11 01:47:00|||||||||3
1610329630000|2021-01-11 01:47:10|6714.6|6713.6|6714.6|6713.6|6715.1|6714.1|6714.1|6713.1|17
1610329640000|2021-01-11 01:47:20|6715.1|6714.1|6715.1|6714.1|6715.1|6714.1|6714.1|6713.1|7
1610329650000|2021-01-11 01:47:30|6714.6|6713.6|6714.1|6713.1|6715.1|6714.1|6714.1|6713.1|2
1610329660000|2021-01-11 01:47:40|6714.6|6713.6|6714.1|6713.1|6714.6|6713.6|6714.1|6713.1|2
1610329670000|2021-01-11 01:47:50|6714.6|6713.6|6715.1|6714.1|6715.1|6714.1|6714.6|6713.6|1
1610329680000|2021-01-11 01:48:00|6714.1|6713.1|6713.6|6712.6|6714.1|6713.1|6713.1|6712.1|17
1610329690000|2021-01-11 01:48:10|6713.1|6712.1|6714.1|6713.1|6714.1|6713.1|6713.1|6712.1|5
1610329700000|2021-01-11 01:48:20|6713.6|6712.6|6714.1|6713.1|6714.1|6713.1|6713.6|6712.6|0
1610329710000|2021-01-11 01:48:30|6713.6|6712.6|6713.1|6712.1|6713.6|6712.6|6713.1|6712.1|2
1610329720000|2021-01-11 01:48:40|6714.1|6713.1|6714.1|6713.1|6714.1|6713.1|6714.1|6713.1|4
1610329730000|2021-01-11 01:48:50|6714.6|6713.6|6714.1|6713.1|6714.6|6713.6|6714.1|6713.1|11
1610329740000|2021-01-11 01:49:00|6714.6|6713.6|6715.1|6714.1|6715.1|6714.1|6714.1|6713.1|1
1610329750000|2021-01-11 01:49:10|||||||||6
1610329760000|2021-01-11 01:49:20|6714.1|6713.1|6715.1|6714.1|6715.1|6714.1|6714.1|6713.1|7
1610329780000|2021-01-11 01:49:40|||||||||1
1610329790000|2021-01-11 01:49:50|6716.1|6715.1|6716.1|6715.1|6716.1|6715.1|6715.1|6714.1|12
1610329800000|2021-01-11 01:50:00|||||||||5
1610329820000|2021-01-11 01:50:20|6715.6|6714.6|6715.1|6714.1|6716.1|6715.1|6715.1|6714.1|11
1610329830000|2021-01-11 01:50:30|6715.6|6714.6|6715.6|6714.6|6716.1|6715.1|6715.1|6714.1|6
1610329840000|2021-01-11 01:50:40|6715.1|6714.1|6716.1|6715.1|6716.1|6715.1|6715.1|6714.1|2
1610329850000|2021-01-11 01:50:50|6716.6|6715.6|6716.1|6715.1|6716.6|6715.6|6716.1|6715.1|14
1610329860000|2021-01-11 01:51:00|6716.6|6715.6|6716.6|6715.6|6717.1|6716.1|6716.6|6715.6|0
1610329870000|2021-01-11 01:51:10|6716.1|6715.1|6716.6|6715.6|6716.6|6715.6|6716.1|6715.1|2
1610329880000|2021-01-11 01:51:20|6716.1|6715.1|6716.1|6715.1|6716.1|6715.1|6716.1|6715.1|3
1610329890000|2021-01-11 01:51:30|6716.6|6715.6|6716.1|6715.1|6716.6|6715.6|6716.1|6715.1|2
1610329900000|2021-01-11 01:51:40|6716.6|6715.6|6717.1|6716.1|6717.1|6716.1|6716.1|6715.1|1
1610329920000|2021-01-11 01:52:00|6716.6|6715.6|6716.1|6715.1|6717.1|6716.1|6716.1|6715.1|10
1610329940000|2021-01-11 01:52:20|6715.6|6714.6|6715.6|6714.6|6716.1|6715.1|6715.1|6714.1|7
1610329950000|2021-01-11 01:52:30|6715.1|6714.1|6716.1|6715.1|6716.1|6715.1|6715.1|6714.1|3
1610329960000|2021-01-11 01:52:40|6715.6|6714.6|6715.6|6714.6|6715.6|6714.6|6715.6|6714.6|4
1610329970000|2021-01-11 01:52:50|6716.1|6715.1|6713.1|6712.1|6716.1|6715.1|6713.1|6712.1|17
1610329980000|2021-01-11 01:53:00|6712.6|6711.6|6712.1|6711.1|6713.1|6712.1|6712.1|6711.1|45
1610329990000|2021-01-11 01:53:10|6712.6|6711.6|6713.1|6712.1|6713.1|6712.1|6712.6|6711.6|7
1610330000000|2021-01-11 01:53:20|6712.6|6711.6|6714.1|6713.1|6714.1|6713.1|6712.6|6711.6|10
1610330010000|2021-01-11 01:53:30|6714.6|6713.6|6714.6|6713.6|6715.1|6714.1|6714.6|6713.6|20
1610330020000|2021-01-11 01:53:40|6714.1|6713.1|6714.1|6713.1|6714.1|6713.1|6714.1|6713.1|2
1610330030000|2021-01-11 01:53:50|6713.6|6712.6|6715.1|6714.1|6715.1|6714.1|6713.6|6712.6|13
1610330040000|2021-01-11 01:54:00|6715.6|6714.6|6715.1|6714.1|6716.1|6715.1|6715.1|6714.1|5
1610330050000|2021-01-11 01:54:10|6715.6|6714.6|6715.1|6714.1|6716.1|6715.1|6715.1|6714.1|6
1610330060000|2021-01-11 01:54:20|||||||||1
1610330070000|2021-01-11 01:54:30|||||||||1
1610330080000|2021-01-11 01:54:40|6714.6|6713.6|6714.6|6713.6|6715.1|6714.1|6714.6|6713.6|5
1610330090000|2021-01-11 01:54:50|6715.1|6714.1|6715.1|6714.1|6715.1|6714.1|6715.1|6714.1|0
1610330100000|2021-01-11 01:55:00|6714.6|6713.6|6714.1|6713.1|6715.1|6714.1|6714.1|6713.1|3
1610330110000|2021-01-11 01:55:10|6715.1|6714.1|6716.1|6715.1|6716.1|6715.1|6715.1|6714.1|10
1610330120000|2021-01-11 01:55:20|6715.6|6714.6|6715.6|6714.6|6716.1|6715.1|6715.1|6714.1|6
1610330130000|2021-01-11 01:55:30|6715.1|6714.1|6716.1|6715.1|6716.1|6715.1|6715.1|6714.1|3
1610330140000|2021-01-11 01:55:40|6715.6|6714.6|6715.1|6714.1|6715.6|6714.6|6715.1|6714.1|5
1610330150000|2021-01-11 01:55:50|6714.6|6713.6|6715.1|6714.1|6715.1|6714.1|6714.1|6713.1|3
1610330160000|2021-01-11 01:56:00|6714.6|6713.6|6714.6|6713.6|6715.1|6714.1|6714.1|6713.1|8
1610330170000|2021-01-11 01:56:10|6714.1|6713.1|6715.1|6714.1|6715.1|6714.1|6714.1|6713.1|11
1610330190000|2021-01-11 01:56:30|6715.6|6714.6|6717.1|6716.1|6717.1|6716.1|6715.6|6714.6|8
1610330200000|2021-01-11 01:56:40|6716.1|6715.1|6716.1|6715.1|6716.1|6715.1|6716.1|6715.1|3
1610330210000|2021-01-11 01:56:50|6716.6|6715.6|6716.1|6715.1|6717.1|6716.1|6716.1|6715.1|4
1610330220000|2021-01-11 01:57:00|6715.6|6714.6|6715.6|6714.6|6715.6|6714.6|6715.1|6714.1|7
1610330230000|2021-01-11 01:57:10|6715.1|6714.1|6715.1|6714.1|6715.1|6714.1|6715.1|6714.1|0
1610330240000|2021-01-11 01:57:20|6714.1|6713.1|6714.1|6713.1|6714.6|6713.6|6713.6|6712.6|26
1610330250000|2021-01-11 01:57:30|6715.1|6714.1|6715.1|6714.1|6715.1|6714.1|6715.1|6714.1|7
1610330260000|2021-01-11 01:57:40|6714.1|6713.1|6713.1|6712.1|6714.1|6713.1|6713.1|6712.1|11
1610330270000|2021-01-11 01:57:50|6713.6|6712.6|6714.1|6713.1|6714.1|6713.1|6713.1|6712.1|3
1610330280000|2021-01-11 01:58:00|6713.6|6712.6|6713.1|6712.1|6713.6|6712.6|6713.1|6712.1|3
1610330290000|2021-01-11 01:58:10|6713.6|6712.6|6713.1|6712.1|6713.6|6712.6|6713.1|6712.1|3
1610330300000|2021-01-11 01:58:20|6713.6|6712.6|6714.1|6713.1|6714.1|6713.1|6713.6|6712.6|1
1610330310000|2021-01-11 01:58:30|6713.6|6712.6|6714.1|6713.1|6714.1|6713.1|6713.6|6712.6|1
1610330330000|2021-01-11 01:58:50|||||||||1
1610330340000|2021-01-11 01:59:00|6713.6|6712.6|6713.1|6712.1|6714.1|6713.1|6713.1|6712.1|6
1610330360000|2021-01-11 01:59:20|6713.6|6712.6|6714.1|6713.1|6714.1|6713.1|6713.1|6712.1|26
1610330370000|2021-01-11 01:59:30|6713.6|6712.6|6714.1|6713.1|6714.1|6713.1|6713.6|6712.6|8
1610330380000|2021-01-11 01:59:40|6713.6|6712.6|6714.1|6713.1|6714.1|6713.1|6713.1|6712.1|6
1610330390000|2021-01-11 01:59:50|6713.6|6712.6|6714.1|6713.1|6714.1|6713.1|6713.6|6712.6|1
1610330400000|2021-01-11 02:00:00|6713.6|6712.6|6714.1|6713.1|6714.1|6713.1|6712.6|6711.6|23
1610330410000|2021-01-11 02:00:10|6715.1|6714.1|6714.1|6713.1|6715.1|6714.1|6714.1|6713.1|9
1610330420000|2021-01-11 02:00:20|6714.6|6713.6|6715.1|6714.1|6715.1|6714.1|6714.6|6713.6|2
1610330430000|2021-01-11 02:00:30|6715.6|6714.6|6715.1|6714.1|6715.6|6714.6|6715.1|6714.1|5
1610330440000|2021-01-11 02:00:40|6715|6714|6715|6714|6715|6714|6714.5|6713.5|4
1610330450000|2021-01-11 02:00:50|6714.5|6713.5|6715|6714|6715|6714|6714.5|6713.5|2
1610330460000|2021-01-11 02:01:00|6714.5|6713.5|6713.5|6712.5|6715|6714|6713.5|6712.5|12
1610330470000|2021-01-11 02:01:10|6714|6713|6714|6713|6714|6713|6714|6713|0
1610330480000|2021-01-11 02:01:20|||||||||1
1610330500000|2021-01-11 02:01:40|||||||||1
1610330520000|2021-01-11 02:02:00|||||||||2
1610330530000|2021-01-11 02:02:10|||||||||1
1610330550000|2021-01-11 02:02:30|6713.5|6712.5|6713.5|6712.5|6714|6713|6713.5|6712.5|5
1610330560000|2021-01-11 02:02:40|6714|6713|6713|6712|6714|6713|6713|6712|8
1610330580000|2021-01-11 02:03:00|6712|6711|6712|6711|6713|6712|6712|6711|26
1610330590000|2021-01-11 02:03:10|||||||||2
1610330600000|2021-01-11 02:03:20|6711|6710|6711|6710|6711|6710|6711|6710|24
1610330610000|2021-01-11 02:03:30|||||||||13
1610330630000|2021-01-11 02:03:50|6710|6709|6710|6709|6710|6709|6710|6709|76
1610330640000|2021-01-11 02:04:00|||||||||1
1610330650000|2021-01-11 02:04:10|6711|6710|6711|6710|6711|6710|6711|6710|12
1610330660000|2021-01-11 02:04:20|6711.5|6710.5|6711.5|6710.5|6712|6711|6711|6710|11
1610330670000|2021-01-11 02:04:30|6711|6710|6712|6711|6712|6711|6711|6710|6
1610330680000|2021-01-11 02:04:40|6711.5|6710.5|6711|6710|6711.5|6710.5|6711|6710|2
1610330690000|2021-01-11 02:04:50|6710.5|6709.5|6710.5|6709.5|6710.5|6709.5|6710.5|6709.5|2
1610330700000|2021-01-11 02:05:00|6710|6709|6711|6710|6711|6710|6710|6709|5
1610330710000|2021-01-11 02:05:10|6711.5|6710.5|6712|6711|6713|6712|6711.5|6710.5|6
1610330730000|2021-01-11 02:05:30|6711|6710|6711|6710|6711.5|6710.5|6710|6709|30
1610330740000|2021-01-11 02:05:40|6710.5|6709.5|6710.5|6709.5|6711|6710|6710.5|6709.5|1
1610330760000|2021-01-11 02:06:00|6710|6709|6708|6707|6710|6709|6708|6707|35
1610330770000|2021-01-11 02:06:10|||||||||6
1610330780000|2021-01-11 02:06:20|6707|6706|6707.5|6706.5|6707.5|6706.5|6707|6706|18
1610330790000|2021-01-11 02:06:30|6707|6706|6707|6706|6708|6707|6707|6706|9
1610330800000|2021-01-11 02:06:40|6707.5|6706.5|6706.5|6705.5|6708|6707|6706|6705|15
1610330810000|2021-01-11 02:06:50|6707|6706|6706.5|6705.5|6707|6706|6706|6705|10
1610330820000|2021-01-11 02:07:00|6707|6706|6705|6704|6707|6706|6705|6704|23
1610330830000|2021-01-11 02:07:10|6705.5|6704.5|6705|6704|6706|6705|6705|6704|15
1610330840000|2021-01-11 02:07:20|||||||||7
1610330850000|2021-01-11 02:07:30|||||||||5
1610330860000|2021-01-11 02:07:40|6704.5|6703.5|6703|6702|6704.5|6703.5|6703|6702|36
1610330870000|2021-01-11 02:07:50|6703.5|6702.5|6703.5|6702.5|6703.5|6702.5|6703.5|6702.5|32
1610330880000|2021-01-11 02:08:00|6703|6702|6703.5|6702.5|6704|6703|6703|6702|3
1610330890000|2021-01-11 02:08:10|6704|6703|6704|6703|6704.5|6703.5|6704|6703|13
1610330900000|2021-01-11 02:08:20|6703.5|6702.5|6703|6702|6703.5|6702.5|6703|6702|8
1610330910000|2021-01-11 02:08:30|6702|6701|6704|6703|6704|6703|6702|6701|19
1610330920000|2021-01-11 02:08:40|6704.5|6703.5|6706|6705|6706|6705|6704|6703|16
1610330930000|2021-01-11 02:08:50|6705.5|6704.5|6705|6704|6706|6705|6704.5|6703.5|18
1610330940000|2021-01-11 02:09:00|6704.5|6703.5|6706|6705|6706|6705|6704.5|6703.5|11
1610330950000|2021-01-11 02:09:10|6705.5|6704.5|6707|6706|6708|6707|6705.5|6704.5|31
1610330960000|2021-01-11 02:09:20|6706.5|6705.5|6707|6706|6707|6706|6706.5|6705.5|7
1610330970000|2021-01-11 02:09:30|6706.5|6705.5|6706|6705|6706.5|6705.5|6706|6705|3
1610330980000|2021-01-11 02:09:40|6706.5|6705.5|6706.5|6705.5|6707|6706|6706|6705|13
1610330990000|2021-01-11 02:09:50|6706|6705|6706|6705|6707|6706|6706|6705|0
1610331000000|2021-01-11 02:10:00|||||||||2
1610331030000|2021-01-11 02:10:30|||||||||2
1610331040000|2021-01-11 02:10:40|||||||||5
1610331050000|2021-01-11 02:10:50|||||||||15
1610331060000|2021-01-11 02:11:00|6705|6704|6705.5|6704.5|6705.5|6704.5|6705|6704|14
1610331070000|2021-01-11 02:11:10|6705|6704|6707|6706|6707|6706|6705|6704|16
1610331080000|2021-01-11 02:11:20|6707.5|6706.5|6708|6707|6708|6707|6707.5|6706.5|9
1610331090000|2021-01-11 02:11:30|6707|6706|6707|6706|6707.5|6706.5|6707|6706|4
1610331100000|2021-01-11 02:11:40|6707.5|6706.5|6708|6707|6708|6707|6707.5|6706.5|9
1610331110000|2021-01-11 02:11:50|6707.5|6706.5|6708|6707|6708|6707|6707.5|6706.5|30
1610331120000|2021-01-11 02:12:00|6708.5|6707.5|6708|6707|6709|6708|6708|6707|15
1610331130000|2021-01-11 02:12:10|6708.5|6707.5|6708.5|6707.5|6708.5|6707.5|6708.5|6707.5|4
1610331140000|2021-01-11 02:12:20|6709|6708|6709|6708|6709|6708|6709|6708|0
1610331150000|2021-01-11 02:12:30|6709.5|6708.5|6709|6708|6709.5|6708.5|6709|6708|2
1610331160000|2021-01-11 02:12:40|6709.5|6708.5|6709|6708|6710|6709|6709|6708|1
1610331170000|2021-01-11 02:12:50|||||||||1
1610331180000|2021-01-11 02:13:00|6708|6707|6709|6708|6709|6708|6708|6707|13
1610331190000|2021-01-11 02:13:10|6708.5|6707.5|6710|6709|6710|6709|6708.5|6707.5|4
1610331220000|2021-01-11 02:13:40|6709|6708|6709.5|6708.5|6710|6709|6709|6708|8
1610331230000|2021-01-11 02:13:50|6710|6709|6710|6709|6710|6709|6709.5|6708.5|0
1610331240000|2021-01-11 02:14:00|6709|6708|6709|6708|6709|6708|6709|6708|11
1610331250000|2021-01-11 02:14:10|6708.5|6707.5|6708|6707|6709|6708|6708|6707|12
1610331260000|2021-01-11 02:14:20|6708.5|6707.5|6709|6708|6709|6708|6708.5|6707.5|1
1610331280000|2021-01-11 02:14:40|6708.5|6707.5|6708|6707|6709|6708|6708|6707|4
1610331290000|2021-01-11 02:14:50|6708.5|6707.5|6709|6708|6709|6708|6708.5|6707.5|0
1610331300000|2021-01-11 02:15:00|6708|6707|6708|6707|6709|6708|6708|6707|18
1610331340000|2021-01-11 02:15:40|6709|6708|6708|6707|6709|6708|6708|6707|6
1610331350000|2021-01-11 02:15:50|6707.5|6706.5|6707.5|6706.5|6707.5|6706.5|6707|6706|2
1610331360000|2021-01-11 02:16:00|6707|6706|6706.5|6705.5|6707.5|6706.5|6706.5|6705.5|16
1610331370000|2021-01-11 02:16:10|6706|6705|6706.5|6705.5|6707|6706|6706|6705|7
1610331380000|2021-01-11 02:16:20|6706|6705|6707|6706|6707|6706|6706|6705|26
1610331390000|2021-01-11 02:16:30|6708|6707|6708|6707|6708.5|6707.5|6708|6707|15
1610331400000|2021-01-11 02:16:40|||||||||1
1610331420000|2021-01-11 02:17:00|||||||||1
1610331430000|2021-01-11 02:17:10|6707|6706|6706.5|6705.5|6707|6706|6706|6705|17
1610331440000|2021-01-11 02:17:20|6707|6706|6706.5|6705.5|6707|6706|6706.5|6705.5|3
1610331450000|2021-01-11 02:17:30|6707|6706|6707|6706|6707|6706|6706.5|6705.5|0
1610331470000|2021-01-11 02:17:50|6706.5|6705.5|6706.5|6705.5|6706.5|6705.5|6706.5|6705.5|15
1610331480000|2021-01-11 02:18:00|6706|6705|6706|6705|6706|6705|6705|6704|17
1610331500000|2021-01-11 02:18:20|6707|6706|6707|6706|6707|6706|6707|6706|3
1610331510000|2021-01-11 02:18:30|6708|6707|6708|6707|6708|6707|6708|6707|2
1610331520000|2021-01-11 02:18:40|6708.5|6707.5|6708|6707|6708.5|6707.5|6708|6707|5
1610331540000|2021-01-11 02:19:00|6707.5|6706.5|6707|6706|6707.5|6706.5|6707|6706|15
1610331550000|2021-01-11 02:19:10|6708|6707|6708|6707|6708|6707|6707|6706|6
1610331560000|2021-01-11 02:19:20|6708.5|6707.5|6709|6708|6709|6708|6708.5|6707.5|13
1610331570000|2021-01-11 02:19:30|6708.5|6707.5|6709|6708|6709|6708|6708.5|6707.5|6
1610331590000|2021-01-11 02:19:50|6710|6709|6710|6709|6710|6709|6709.5|6708.5|10
1610331600000|2021-01-11 02:20:00|6710.5|6709.5|6711|6710|6711|6710|6710.5|6709.5|8
1610331610000|2021-01-11 02:20:10|6710|6709|6708|6707|6710|6709|6708|6707|28
1610331620000|2021-01-11 02:20:20|6707.5|6706.5|6707|6706|6707.5|6706.5|6707|6706|11
1610331630000|2021-01-11 02:20:30|6708|6707|6708|6707|6708|6707|6707.5|6706.5|6
1610331650000|2021-01-11 02:20:50|6707.5|6706.5|6707|6706|6708|6707|6707|6706|8
1610331660000|2021-01-11 02:21:00|6706.5|6705.5|6706.5|6705.5|6706.5|6705.5|6706|6705|4
1610331670000|2021-01-11 02:21:10|6707|6706|6708|6707|6708|6707|6706.5|6705.5|14
1610331680000|2021-01-11 02:21:20|6707.5|6706.5|6708|6707|6708.5|6707.5|6707.5|6706.5|11
1610331690000|2021-01-11 02:21:30|6709|6708|6709|6708|6709.5|6708.5|6709|6708|17
1610331700000|2021-01-11 02:21:40|6709.5|6708.5|6709|6708|6709.5|6708.5|6709|6708|1
1610331710000|2021-01-11 02:21:50|6709.5|6708.5|6709.5|6708.5|6710|6709|6709|6708|3
1610331720000|2021-01-11 02:22:00|6709|6708|6709.5|6708.5|6709.5|6708.5|6709|6708|6
1610331730000|2021-01-11 02:22:10|6710|6709|6709|6708|6710|6709|6709|6708|10
1610331740000|2021-01-11 02:22:20|6709.5|6708.5|6710|6709|6710|6709|6709.5|6708.5|1
1610331750000|2021-01-11 02:22:30|6711|6710|6710|6709|6711|6710|6709.5|6708.5|31
1610331760000|2021-01-11 02:22:40|6709.5|6708.5|6709|6708|6709.5|6708.5|6708.5|6707.5|1
1610331770000|2021-01-11 02:22:50|6708|6707|6708|6707|6708|6707|6708|6707|2
1610331780000|2021-01-11 02:23:00|6708.5|6707.5|6709|6708|6709|6708|6708.5|6707.5|6
1610331790000|2021-01-11 02:23:10|6708.5|6707.5|6710|6709|6710|6709|6708|6707|11
1610331800000|2021-01-11 02:23:20|6709.5|6708.5|6710|6709|6710|6709|6709.5|6708.5|5
1610331810000|2021-01-11 02:23:30|6710.5|6709.5|6711|6710|6711|6710|6710.5|6709.5|4
1610331820000|2021-01-11 02:23:40|6711.5|6710.5|6711.5|6710.5|6711.5|6710.5|6711|6710|8
1610331830000|2021-01-11 02:23:50|6711|6710|6711|6710|6711|6710|6711|6710|1
1610331840000|2021-01-11 02:24:00|6711.5|6710.5|6712|6711|6712.5|6711.5|6711|6710|19
1610331850000|2021-01-11 02:24:10|6711.5|6710.5|6711|6710|6711.5|6710.5|6711|6710|3
1610331860000|2021-01-11 02:24:20|6712|6711|6712|6711|6712|6711|6711.5|6710.5|4
1610331870000|2021-01-11 02:24:30|6711|6710|6711|6710|6711|6710|6711|6710|5
1610331880000|2021-01-11 02:24:40|||||||||1
1610331890000|2021-01-11 02:24:50|6710|6709|6710|6709|6710|6709|6710|6709|4
1610331900000|2021-01-11 02:25:00|6711|6710|6712|6711|6712|6711|6710.5|6709.5|17
1610331920000|2021-01-11 02:25:20|6711|6710|6711.5|6710.5|6712|6711|6711|6710|11
1610331930000|2021-01-11 02:25:30|6712|6711|6712|6711|6712|6711|6712|6711|0
1610331940000|2021-01-11 02:25:40|6713|6712|6713|6712|6713|6712|6713|6712|5
1610331950000|2021-01-11 02:25:50|6713.5|6712.5|6713.5|6712.5|6713.5|6712.5|6713|6712|3
1610331960000|2021-01-11 02:26:00|6714|6713|6713|6712|6714|6713|6713|6712|4
1610331970000|2021-01-11 02:26:10|6713.5|6712.5|6713.5|6712.5|6713.5|6712.5|6713|6712|5
1610331980000|2021-01-11 02:26:20|6713|6712|6713|6712|6713.5|6712.5|6713|6712|0
1610331990000|2021-01-11 02:26:30|6713.5|6712.5|6713|6712|6713.5|6712.5|6713|6712|1
1610332000000|2021-01-11 02:26:40|6713.5|6712.5|6713.5|6712.5|6713.5|6712.5|6713|6712|10
1610332010000|2021-01-11 02:26:50|||||||||3
1610332020000|2021-01-11 02:27:00|6713|6712|6713|6712|6713|6712|6712|6711|3
1610332030000|2021-01-11 02:27:10|6712.5|6711.5|6713|6712|6713|6712|6712|6711|4
1610332050000|2021-01-11 02:27:30|6712.5|6711.5|6713|6712|6713|6712|6712.5|6711.5|1
1610332060000|2021-01-11 02:27:40|6712.5|6711.5|6712|6711|6713|6712|6712|6711|3
1610332070000|2021-01-11 02:27:50|6712.5|6711.5|6712.5|6711.5|6713|6712|6712.5|6711.5|2
1610332080000|2021-01-11 02:28:00|6713|6712|6712.5|6711.5|6713|6712|6712|6711|2
1610332090000|2021-01-11 02:28:10|6713|6712|6713|6712|6713|6712|6712.5|6711.5|2
1610332100000|2021-01-11 02:28:20|||||||||1
1610332110000|2021-01-11 02:28:30|6712|6711|6712|6711|6712|6711|6712|6711|11
1610332120000|2021-01-11 02:28:40|6712.5|6711.5|6712|6711|6712.5|6711.5|6712|6711|3
1610332150000|2021-01-11 02:29:10|6711|6710|6711|6710|6711|6710|6711|6710|12
1610332160000|2021-01-11 02:29:20|6711.5|6710.5|6711.5|6710.5|6712|6711|6711.5|6710.5|7
1610332170000|2021-01-11 02:29:30|6711|6710|6710|6709|6711|6710|6710|6709|9
1610332180000|2021-01-11 02:29:40|6711|6710|6711|6710|6711.5|6710.5|6711|6710|16
1610332190000|2021-01-11 02:29:50|6710.5|6709.5|6711.5|6710.5|6711.5|6710.5|6710|6709|5
1610332200000|2021-01-11 02:30:00|6711|6710|6711|6710|6711|6710|6711|6710|0
1610332210000|2021-01-11 02:30:10|6711.5|6710.5|6710|6709|6711.5|6710.5|6710|6709|9
1610332230000|2021-01-11 02:30:30|6709.5|6708.5|6709|6708|6709.5|6708.5|6709|6708|1
1610332240000|2021-01-11 02:30:40|6708|6707|6708|6707|6708|6707|6708|6707|8
1610332250000|2021-01-11 02:30:50|6709|6708|6709|6708|6709|6708|6709|6708|2
1610332260000|2021-01-11 02:31:00|6709.5|6708.5|6709|6708|6710|6709|6709|6708|20
1610332270000|2021-01-11 02:31:10|6709.5|6708.5|6710|6709|6710|6709|6709.5|6708.5|3
1610332290000|2021-01-11 02:31:30|6710.5|6709.5|6710.5|6709.5|6710.5|6709.5|6710.5|6709.5|10
1610332300000|2021-01-11 02:31:40|6711|6710|6711|6710|6711|6710|6710.5|6709.5|4
1610332310000|2021-01-11 02:31:50|6710.5|6709.5|6710|6709|6710.5|6709.5|6710|6709|0
1610332320000|2021-01-11 02:32:00|||||||||4
1610332330000|2021-01-11 02:32:10|6709|6708|6709|6708|6709|6708|6709|6708|22
1610332360000|2021-01-11 02:32:40|6708|6707|6708|6707|6708|6707|6708|6707|9
1610332370000|2021-01-11 02:32:50|||||||||1
1610332380000|2021-01-11 02:33:00|6707.5|6706.5|6708|6707|6708|6707|6707|6706|35
1610332390000|2021-01-11 02:33:10|6707|6706|6707.5|6706.5|6708|6707|6707|6706|6
1610332400000|2021-01-11 02:33:20|6708|6707|6707|6706|6708|6707|6707|6706|5
1610332410000|2021-01-11 02:33:30|||||||||1
1610332440000|2021-01-11 02:34:00|6706.5|6705.5|6706|6705|6706.5|6705.5|6706|6705|4
1610332450000|2021-01-11 02:34:10|6706.5|6705.5|6706.5|6705.5|6706.5|6705.5|6706|6705|8
1610332460000|2021-01-11 02:34:20|6707|6706|6707|6706|6707|6706|6707|6706|1
1610332470000|2021-01-11 02:34:30|6707.5|6706.5|6707.5|6706.5|6708|6707|6707.5|6706.5|5
1610332480000|2021-01-11 02:34:40|6707|6706|6708|6707|6708|6707|6707|6706|2
1610332490000|2021-01-11 02:34:50|6707.5|6706.5|6708|6707|6708|6707|6707.5|6706.5|1
1610332510000|2021-01-11 02:35:10|6707.5|6706.5|6708|6707|6708|6707|6707|6706|8
1610332520000|2021-01-11 02:35:20|6707.5|6706.5|6707|6706|6707.5|6706.5|6707|6706|2
1610332530000|2021-01-11 02:35:30|6707.5|6706.5|6707|6706|6707.5|6706.5|6707|6706|1
1610332550000|2021-01-11 02:35:50|||||||||2
1610332560000|2021-01-11 02:36:00|||||||||2
1610332600000|2021-01-11 02:36:40|||||||||3
1610332610000|2021-01-11 02:36:50|||||||||13
1610332630000|2021-01-11 02:37:10|6706|6705|6706|6705|6706|6705|6706|6705|13
1610332640000|2021-01-11 02:37:20|6705|6704|6706|6705|6706|6705|6705|6704|21
1610332650000|2021-01-11 02:37:30|6705|6704|6704|6703|6705|6704|6704|6703|13
1610332660000|2021-01-11 02:37:40|6703.5|6702.5|6703|6702|6703.5|6702.5|6703|6702|5
1610332670000|2021-01-11 02:37:50|6703.5|6702.5|6704|6703|6704|6703|6703.5|6702.5|9
1610332680000|2021-01-11 02:38:00|||||||||9
1610332690000|2021-01-11 02:38:10|||||||||3
1610332700000|2021-01-11 02:38:20|||||||||6
1610332710000|2021-01-11 02:38:30|||||||||3
1610332730000|2021-01-11 02:38:50|||||||||1
1610332740000|2021-01-11 02:39:00|6705|6704|6705|6704|6705|6704|6705|6704|24
1610332750000|2021-01-11 02:39:10|||||||||3
1610332760000|2021-01-11 02:39:20|||||||||1
1610332770000|2021-01-11 02:39:30|6706|6705|6706|6705|6706|6705|6706|6705|10
1610332780000|2021-01-11 02:39:40|6705|6704|6705|6704|6706|6705|6705|6704|13
1610332790000|2021-01-11 02:39:50|||||||||2
1610332800000|2021-01-11 02:40:00|6704.5|6703.5|6705|6704|6705|6704|6704.5|6703.5|13
1610332810000|2021-01-11 02:40:10|||||||||6
1610332820000|2021-01-11 02:40:20|||||||||2
1610332830000|2021-01-11 02:40:30|6704|6703|6706|6705|6706|6705|6704|6703|20
1610332850000|2021-01-11 02:40:50|6705.5|6704.5|6705.5|6704.5|6705.5|6704.5|6705.5|6704.5|0
1610332860000|2021-01-11 02:41:00|6705|6704|6704.5|6703.5|6705|6704|6704.5|6703.5|1
1610332870000|2021-01-11 02:41:10|6705|6704|6705|6704|6705|6704|6704.5|6703.5|1
1610332880000|2021-01-11 02:41:20|6704.5|6703.5|6705|6704|6705|6704|6704|6703|6
1610332890000|2021-01-11 02:41:30|6704.5|6703.5|6705|6704|6705.5|6704.5|6704.5|6703.5|11
1610332900000|2021-01-11 02:41:40|6705.5|6704.5|6705.5|6704.5|6705.5|6704.5|6705|6704|6
1610332910000|2021-01-11 02:41:50|6705|6704|6706|6705|6706|6705|6705|6704|7
1610332920000|2021-01-11 02:42:00|6705.5|6704.5|6705.5|6704.5|6705.5|6704.5|6705.5|6704.5|1
1610332930000|2021-01-11 02:42:10|6706|6705|6705|6704|6706|6705|6705|6704|5
1610332950000|2021-01-11 02:42:30|6704|6703|6705|6704|6705|6704|6704|6703|6
1610332970000|2021-01-11 02:42:50|6706|6705|6705.5|6704.5|6706|6705|6705.5|6704.5|8
1610332980000|2021-01-11 02:43:00|6705|6704|6706|6705|6706|6705|6705|6704|5
1610333010000|2021-01-11 02:43:30|6706.5|6705.5|6706.5|6705.5|6706.5|6705.5|6706.5|6705.5|19
1610333020000|2021-01-11 02:43:40|6707|6706|6705|6704|6707|6706|6705|6704|23
1610333030000|2021-01-11 02:43:50|6706|6705|6705|6704|6706|6705|6705|6704|26
1610333040000|2021-01-11 02:44:00|||||||||7
1610333050000|2021-01-11 02:44:10|6705.5|6704.5|6705.5|6704.5|6706|6705|6705.5|6704.5|6
1610333060000|2021-01-11 02:44:20|6706|6705|6705|6704|6706|6705|6705|6704|2
1610333070000|2021-01-11 02:44:30|6705.5|6704.5|6706|6705|6706|6705|6705.5|6704.5|1
1610333080000|2021-01-11 02:44:40|6705.5|6704.5|6705.5|6704.5|6706|6705|6705|6704|4
1610333090000|2021-01-11 02:44:50|6705|6704|6705|6704|6705|6704|6705|6704|1
1610333110000|2021-01-11 02:45:10|6704|6703|6704|6703|6704|6703|6704|6703|20
1610333130000|2021-01-11 02:45:30|6703.5|6702.5|6705|6704|6705|6704|6703.5|6702.5|50
1610333140000|2021-01-11 02:45:40|||||||||3
1610333160000|2021-01-11 02:46:00|6705.5|6704.5|6705.5|6704.5|6705.5|6704.5|6705.5|6704.5|20
1610333170000|2021-01-11 02:46:10|6706|6705|6706|6705|6706|6705|6705.5|6704.5|1
1610333180000|2021-01-11 02:46:20|6707|6706|6706.5|6705.5|6707|6706|6706.5|6705.5|7
1610333190000|2021-01-11 02:46:30|6707|6706|6706|6705|6707|6706|6706|6705|6
1610333210000|2021-01-11 02:46:50|||||||||3
1610333240000|2021-01-11 02:47:20|||||||||5
1610333250000|2021-01-11 02:47:30|6705|6704|6705.5|6704.5|6706|6705|6705|6704|21
1610333260000|2021-01-11 02:47:40|6706|6705|6706|6705|6706|6705|6706|6705|0
1610333270000|2021-01-11 02:47:50|6706.5|6705.5|6706|6705|6706.5|6705.5|6706|6705|21
1610333280000|2021-01-11 02:48:00|6707|6706|6706.5|6705.5|6707|6706|6706.5|6705.5|29
1610333290000|2021-01-11 02:48:10|6707|6706|6707|6706|6707|6706|6707|6706|0
1610333300000|2021-01-11 02:48:20|6706|6705|6706|6705|6706|6705|6706|6705|6
1610333310000|2021-01-11 02:48:30|6706.5|6705.5|6707|6706|6707|6706|6706.5|6705.5|1
1610333320000|2021-01-11 02:48:40|6706.5|6705.5|6707|6706|6707|6706|6706.5|6705.5|1
1610333340000|2021-01-11 02:49:00|6708|6707|6706|6705|6708|6707|6706|6705|27
1610333350000|2021-01-11 02:49:10|6705|6704|6705|6704|6705|6704|6705|6704|9
1610333360000|2021-01-11 02:49:20|6704.5|6703.5|6704|6703|6704.5|6703.5|6704|6703|3
1610333370000|2021-01-11 02:49:30|6705|6704|6705|6704|6705|6704|6704|6703|7
1610333380000|2021-01-11 02:49:40|||||||||1
1610333390000|2021-01-11 02:49:50|6706|6705|6706|6705|6706.5|6705.5|6706|6705|16
1610333400000|2021-01-11 02:50:00|||||||||5
1610333410000|2021-01-11 02:50:10|||||||||1
1610333420000|2021-01-11 02:50:20|6705.5|6704.5|6705|6704|6705.5|6704.5|6704.5|6703.5|6
1610333430000|2021-01-11 02:50:30|6704.5|6703.5|6705|6704|6705|6704|6704.5|6703.5|1
1610333440000|2021-01-11 02:50:40|6704.5|6703.5|6704|6703|6705|6704|6704|6703|16
1610333450000|2021-01-11 02:50:50|6704.5|6703.5|6704.5|6703.5|6704.5|6703.5|6704|6703|24
1610333460000|2021-01-11 02:51:00|6704|6703|6704.5|6703.5|6705|6704|6704|6703|3
1610333470000|2021-01-11 02:51:10|6704|6703|6704|6703|6705|6704|6704|6703|5
1610333480000|2021-01-11 02:51:20|6704.5|6703.5|6704|6703|6704.5|6703.5|6704|6703|3
1610333490000|2021-01-11 02:51:30|6705|6704|6704.5|6703.5|6705|6704|6704|6703|3
1610333500000|2021-01-11 02:51:40|6704|6703|6704.5|6703.5|6704.5|6703.5|6704|6703|1
1610333510000|2021-01-11 02:51:50|6705|6704|6704|6703|6705|6704|6704|6703|2
1610333520000|2021-01-11 02:52:00|6704.5|6703.5|6705|6704|6705|6704|6704|6703|8
1610333530000|2021-01-11 02:52:10|6704.5|6703.5|6704|6703|6704.5|6703.5|6704|6703|3
1610333540000|2021-01-11 02:52:20|||||||||1
1610333550000|2021-01-11 02:52:30|6703.5|6702.5|6703|6702|6703.5|6702.5|6703|6702|24
1610333560000|2021-01-11 02:52:40|6704|6703|6703.5|6702.5|6704|6703|6703|6702|13
1610333570000|2021-01-11 02:52:50|6703|6702|6704|6703|6704|6703|6703|6702|6
1610333580000|2021-01-11 02:53:00|||||||||3
1610333590000|2021-01-11 02:53:10|6704.5|6703.5|6704|6703|6704.5|6703.5|6704|6703|21
1610333600000|2021-01-11 02:53:20|6705|6704|6705|6704|6705|6704|6705|6704|8
1610333610000|2021-01-11 02:53:30|6705.5|6704.5|6705.5|6704.5|6706|6705|6705|6704|15
1610333630000|2021-01-11 02:53:50|6706|6705|6705|6704|6706|6705|6705|6704|0
1610333640000|2021-01-11 02:54:00|6705.5|6704.5|6705|6704|6706|6705|6705|6704|6
1610333650000|2021-01-11 02:54:10|6706|6705|6706|6705|6706|6705|6706|6705|9
1610333660000|2021-01-11 02:54:20|||||||||3
1610333670000|2021-01-11 02:54:30|||||||||3
1610333680000|2021-01-11 02:54:40|||||||||3
1610333690000|2021-01-11 02:54:50|6707.5|6706.5|6707|6706|6707.5|6706.5|6707|6706|19
1610333700000|2021-01-11 02:55:00|6706.5|6705.5|6707|6706|6707|6706|6706|6705|16
1610333710000|2021-01-11 02:55:10|6706.5|6705.5|6706|6705|6707|6706|6706|6705|7
1610333720000|2021-01-11 02:55:20|6705|6704|6706|6705|6706|6705|6705|6704|21
1610333730000|2021-01-11 02:55:30|6705.5|6704.5|6705.5|6704.5|6705.5|6704.5|6705.5|6704.5|8
1610333740000|2021-01-11 02:55:40|6706|6705|6705.5|6704.5|6706|6705|6705.5|6704.5|0
1610333750000|2021-01-11 02:55:50|6706|6705|6705|6704|6706|6705|6705|6704|2
1610333770000|2021-01-11 02:56:10|6704|6703|6703|6702|6704|6703|6703|6702|19
1610333780000|2021-01-11 02:56:20|6704|6703|6703|6702|6704|6703|6703|6702|8
1610333790000|2021-01-11 02:56:30|6702.5|6701.5|6703|6702|6703|6702|6702.5|6701.5|10
1610333800000|2021-01-11 02:56:40|6702.5|6701.5|6702|6701|6702.5|6701.5|6702|6701|1
1610333820000|2021-01-11 02:57:00|6701|6700|6702|6701|6702|6701|6701|6700|20
1610333830000|2021-01-11 02:57:10|6701.5|6700.5|6701|6700|6701.5|6700.5|6701|6700|1
1610333850000|2021-01-11 02:57:30|6701.5|6700.5|6701|6700|6702|6701|6701|6700|7
1610333860000|2021-01-11 02:57:40|6700.5|6699.5|6700.5|6699.5|6700.5|6699.5|6700.5|6699.5|20
1610333870000|2021-01-11 02:57:50|6700|6699|6700|6699|6700.5|6699.5|6700|6699|6
1610333880000|2021-01-11 02:58:00|6700.5|6699.5|6700.5|6699.5|6700.5|6699.5|6700.5|6699.5|8
1610333890000|2021-01-11 02:58:10|6701|6700|6700.5|6699.5|6701|6700|6700|6699|8
1610333900000|2021-01-11 02:58:20|6701|6700|6701|6700|6701|6700|6701|6700|1
1610333930000|2021-01-11 02:58:50|||||||||1
1610333940000|2021-01-11 02:59:00|6702|6701|6702.5|6701.5|6702.5|6701.5|6702|6701|26
1610333950000|2021-01-11 02:59:10|6702|6701|6702|6701|6702|6701|6701|6700|21
1610333960000|2021-01-11 02:59:20|6702.5|6701.5|6702.5|6701.5|6702.5|6701.5|6702.5|6701.5|7
1610333970000|2021-01-11 02:59:30|6703|6702|6703|6702|6703|6702|6703|6702|2
1610333980000|2021-01-11 02:59:40|||||||||1
1610333990000|2021-01-11 02:59:50|6704|6703|6704|6703|6704|6703|6704|6703|14
1610334000000|2021-01-11 03:00:00|6703.5|6702.5|6704|6703|6704|6703|6703.5|6702.5|18
1610334010000|2021-01-11 03:00:10|6703.5|6702.5|6704|6703|6704|6703|6703|6702|7
1610334030000|2021-01-11 03:00:30|6705|6704|6704.5|6703.5|6705|6704|6704.5|6703.5|18
1610334040000|2021-01-11 03:00:40|6705|6704|6705|6704|6705|6704|6705|6704|1
1610334060000|2021-01-11 03:01:00|6706|6705|6706|6705|6706|6705|6706|6705|16
1610334070000|2021-01-11 03:01:10|6706.5|6705.5|6708|6707|6708|6707|6706.5|6705.5|3
1610334080000|2021-01-11 03:01:20|6707.5|6706.5|6708.5|6707.5|6709|6708|6707.5|6706.5|35
1610334090000|2021-01-11 03:01:30|6708|6707|6708|6707|6708.5|6707.5|6708|6707|0
1610334100000|2021-01-11 03:01:40|6708.5|6707.5|6708.5|6707.5|6709|6708|6708|6707|6
1610334110000|2021-01-11 03:01:50|6709|6708|6709|6708|6709|6708|6709|6708|1
1610334120000|2021-01-11 03:02:00|6709.5|6708.5|6709|6708|6710|6709|6709|6708|16
1610334130000|2021-01-11 03:02:10|6710|6709|6710|6709|6710|6709|6710|6709|4
1610334150000|2021-01-11 03:02:30|6709|6708|6709|6708|6709|6708|6709|6708|5
1610334160000|2021-01-11 03:02:40|6708.5|6707.5|6708.5|6707.5|6708.5|6707.5|6708.5|6707.5|14
1610334170000|2021-01-11 03:02:50|6708|6707|6709|6708|6709|6708|6708|6707|3
1610334180000|2021-01-11 03:03:00|||||||||1
1610334220000|2021-01-11 03:03:40|||||||||5
1610334270000|2021-01-11 03:04:30|||||||||1
1610334280000|2021-01-11 03:04:40|6708.5|6707.5|6705|6704|6708.5|6707.5|6705|6704|41
1610334290000|2021-01-11 03:04:50|6705.5|6704.5|6705|6704|6705.5|6704.5|6705|6704|14
1610334300000|2021-01-11 03:05:00|6704|6703|6704|6703|6704|6703|6703|6702|14
1610334310000|2021-01-11 03:05:10|6703.5|6702.5|6703|6702|6704|6703|6702.5|6701.5|5
1610334320000|2021-01-11 03:05:20|6702.5|6701.5|6702.5|6701.5|6702.5|6701.5|6702.5|6701.5|0
1610334330000|2021-01-11 03:05:30|6702|6701|6701|6700|6702|6701|6701|6700|7
1610334340000|2021-01-11 03:05:40|||||||||39
1610334350000|2021-01-11 03:05:50|6702|6701|6703|6702|6703|6702|6702|6701|35
1610334360000|2021-01-11 03:06:00|6704|6703|6704|6703|6704|6703|6702|6701|61
1610334370000|2021-01-11 03:06:10|6704.5|6703.5|6704|6703|6704.5|6703.5|6704|6703|5
1610334380000|2021-01-11 03:06:20|6703.5|6702.5|6703|6702|6703.5|6702.5|6703|6702|7
1610334390000|2021-01-11 03:06:30|6702|6701|6702|6701|6702|6701|6702|6701|3
1610334400000|2021-01-11 03:06:40|6701|6700|6701|6700|6701|6700|6701|6700|4
1610334410000|2021-01-11 03:06:50|6702|6701|6702|6701|6702|6701|6701|6700|26
1610334420000|2021-01-11 03:07:00|6701|6700|6701|6700|6701|6700|6701|6700|4
1610334430000|2021-01-11 03:07:10|||||||||2
1610334460000|2021-01-11 03:07:40|6701.5|6700.5|6702|6701|6702|6701|6701.5|6700.5|17
1610334470000|2021-01-11 03:07:50|6701.5|6700.5|6701|6700|6702|6701|6701|6700|8
1610334480000|2021-01-11 03:08:00|6701.5|6700.5|6701.5|6700.5|6702|6701|6701|6700|10
1610334490000|2021-01-11 03:08:10|6701|6700|6701|6700|6701|6700|6701|6700|0
1610334500000|2021-01-11 03:08:20|6700.5|6699.5|6700|6699|6701|6700|6700|6699|24
1610334510000|2021-01-11 03:08:30|||||||||3
1610334520000|2021-01-11 03:08:40|||||||||2
1610334530000|2021-01-11 03:08:50|6699|6698|6698|6697|6699|6698|6698|6697|47
1610334550000|2021-01-11 03:09:10|6697|6696|6697|6696|6697.5|6696.5|6697|6696|30
1610334560000|2021-01-11 03:09:20|||||||||1
1610334570000|2021-01-11 03:09:30|||||||||9
1610334580000|2021-01-11 03:09:40|6696.5|6695.5|6696.5|6695.5|6697|6696|6696.5|6695.5|8
1610334590000|2021-01-11 03:09:50|6696|6695|6696.5|6695.5|6696.5|6695.5|6696|6695|15
1610334600000|2021-01-11 03:10:00|6696|6695|6695|6694|6696|6695|6695|6694|29
1610334610000|2021-01-11 03:10:10|6694.5|6693.5|6694|6693|6694.5|6693.5|6694|6693|36
1610334620000|2021-01-11 03:10:20|6693|6692|6692|6691|6693.5|6692.5|6692|6691|75
1610334630000|2021-01-11 03:10:30|||||||||9
1610334640000|2021-01-11 03:10:40|6693|6692|6692|6691|6693|6692|6692|6691|21
1610334650000|2021-01-11 03:10:50|||||||||1
1610334660000|2021-01-11 03:11:00|||||||||1
1610334670000|2021-01-11 03:11:10|||||||||1
1610334680000|2021-01-11 03:11:20|6693|6692|6692|6691|6693|6692|6692|6691|23
1610334690000|2021-01-11 03:11:30|6693|6692|6693|6692|6693|6692|6693|6692|13
1610334700000|2021-01-11 03:11:40|||||||||1
1610334710000|2021-01-11 03:11:50|||||||||2
1610334720000|2021-01-11 03:12:00|||||||||1
1610334740000|2021-01-11 03:12:20|6694|6693|6692|6691|6694|6693|6692|6691|55
1610334750000|2021-01-11 03:12:30|||||||||1
1610334770000|2021-01-11 03:12:50|6692.5|6691.5|6692|6691|6692.5|6691.5|6692|6691|17
1610334780000|2021-01-11 03:13:00|6691.5|6690.5|6690|6689|6691.5|6690.5|6690|6689|47
1610334790000|2021-01-11 03:13:10|||||||||8
1610334800000|2021-01-11 03:13:20|6689.5|6688.5|6689|6688|6689.5|6688.5|6689|6688|33
1610334810000|2021-01-11 03:13:30|6688|6687|6688|6687|6689|6688|6688|6687|31
1610334820000|2021-01-11 03:13:40|6689|6688|6689|6688|6689|6688|6689|6688|36
1610334830000|2021-01-11 03:13:50|6688.5|6687.5|6688|6687|6688.5|6687.5|6688|6687|5
1610334840000|2021-01-11 03:14:00|6687|6686|6687|6686|6687|6686|6687|6686|13
1610334850000|2021-01-11 03:14:10|6688|6687|6687|6686|6688|6687|6687|6686|27
1610334860000|2021-01-11 03:14:20|6686.5|6685.5|6688|6687|6688|6687|6686.5|6685.5|55
1610334870000|2021-01-11 03:14:30|6688.5|6687.5|6688|6687|6688.5|6687.5|6688|6687|36
1610334890000|2021-01-11 03:14:50|6689|6688|6689|6688|6689|6688|6688.5|6687.5|21
1610334900000|2021-01-11 03:15:00|6688.5|6687.5|6687.5|6686.5|6688.5|6687.5|6687|6686|39
1610334910000|2021-01-11 03:15:10|6687|6686|6687|6686|6687|6686|6686|6685|31
1610334920000|2021-01-11 03:15:20|6686.5|6685.5|6686|6685|6687|6686|6686|6685|4
1610334930000|2021-01-11 03:15:30|||||||||1
1610334940000|2021-01-11 03:15:40|||||||||1
1610334950000|2021-01-11 03:15:50|6686.5|6685.5|6686.5|6685.5|6686.5|6685.5|6686|6685|20
1610334960000|2021-01-11 03:16:00|6686|6685|6687|6686|6687|6686|6686|6685|16
1610334970000|2021-01-11 03:16:10|6686.5|6685.5|6687|6686|6687|6686|6686.5|6685.5|4
1610334980000|2021-01-11 03:16:20|||||||||17
1610334990000|2021-01-11 03:16:30|6688|6687|6687|6686|6688|6687|6687|6686|34
1610335000000|2021-01-11 03:16:40|||||||||3
1610335010000|2021-01-11 03:16:50|6686|6685|6686|6685|6686|6685|6686|6685|9
1610335020000|2021-01-11 03:17:00|6685|6684|6684|6683|6686|6685|6684|6683|37
1610335030000|2021-01-11 03:17:10|6684.5|6683.5|6685|6684|6685|6684|6684|6683|16
1610335040000|2021-01-11 03:17:20|6684.5|6683.5|6684.5|6683.5|6685|6684|6684|6683|33
1610335050000|2021-01-11 03:17:30|6685|6684|6685|6684|6685|6684|6684|6683|4
1610335060000|2021-01-11 03:17:40|6684.5|6683.5|6685|6684|6685|6684|6684|6683|7
1610335080000|2021-01-11 03:18:00|6684|6683|6684|6683|6684|6683|6683|6682|19
1610335110000|2021-01-11 03:18:30|6685|6684|6684|6683|6685|6684|6684|6683|9
1610335130000|2021-01-11 03:18:50|||||||||1
1610335150000|2021-01-11 03:19:10|6684.5|6683.5|6685|6684|6685|6684|6684.5|6683.5|17
1610335160000|2021-01-11 03:19:20|6686|6685|6686|6685|6686|6685|6686|6685|18
1610335170000|2021-01-11 03:19:30|6685|6684|6686|6685|6686|6685|6685|6684|22
1610335180000|2021-01-11 03:19:40|||||||||4
1610335190000|2021-01-11 03:19:50|6685|6684|6686|6685|6686|6685|6685|6684|8
1610335200000|2021-01-11 03:20:00|6685.5|6684.5|6686|6685|6686|6685|6685.5|6684.5|9
1610335220000|2021-01-11 03:20:20|||||||||1
1610335240000|2021-01-11 03:20:40|6686.5|6685.5|6688|6687|6688|6687|6686|6685|40
1610335250000|2021-01-11 03:20:50|6687.5|6686.5|6687|6686|6687.5|6686.5|6687|6686|17
1610335260000|2021-01-11 03:21:00|6688|6687|6687.5|6686.5|6688|6687|6687|6686|17
1610335270000|2021-01-11 03:21:10|6687|6686|6688|6687|6688|6687|6687|6686|3
1610335280000|2021-01-11 03:21:20|6687.5|6686.5|6688|6687|6688|6687|6687.5|6686.5|1
1610335290000|2021-01-11 03:21:30|6688.5|6687.5|6689|6688|6689|6688|6688.5|6687.5|8
1610335300000|2021-01-11 03:21:40|6688.5|6687.5|6688.5|6687.5|6689|6688|6688|6687|6
1610335310000|2021-01-11 03:21:50|6688|6687|6688.5|6687.5|6688.5|6687.5|6688|6687|26
1610335320000|2021-01-11 03:22:00|6688|6687|6688|6687|6688|6687|6688|6687|5
1610335330000|2021-01-11 03:22:10|6689|6688|6689|6688|6689|6688|6689|6688|9
1610335340000|2021-01-11 03:22:20|6688.5|6687.5|6688|6687|6689|6688|6688|6687|17
1610335350000|2021-01-11 03:22:30|||||||||10
1610335360000|2021-01-11 03:22:40|||||||||5
1610335370000|2021-01-11 03:22:50|||||||||1
1610335390000|2021-01-11 03:23:10|||||||||26
1610335400000|2021-01-11 03:23:20|6689|6688|6689|6688|6689|6688|6689|6688|29
1610335410000|2021-01-11 03:23:30|6691|6690|6690.5|6689.5|6691|6690|6689|6688|74
1610335420000|2021-01-11 03:23:40|6690|6689|6690.5|6689.5|6690.5|6689.5|6690|6689|15
1610335430000|2021-01-11 03:23:50|6691|6690|6690.5|6689.5|6691|6690|6690|6689|11
1610335440000|2021-01-11 03:24:00|6690|6689|6690.5|6689.5|6690.5|6689.5|6690|6689|1
1610335450000|2021-01-11 03:24:10|6690|6689|6692|6691|6692|6691|6690|6689|6
1610335460000|2021-01-11 03:24:20|||||||||4
1610335470000|2021-01-11 03:24:30|6692.5|6691.5|6692.5|6691.5|6692.5|6691.5|6692.5|6691.5|5
1610335480000|2021-01-11 03:24:40|6693|6692|6692|6691|6693|6692|6692|6691|4
1610335490000|2021-01-11 03:24:50|6691|6690|6690|6689|6691.5|6690.5|6690|6689|10
1610335500000|2021-01-11 03:25:00|6690.5|6689.5|6690|6689|6690.5|6689.5|6690|6689|15
1610335510000|2021-01-11 03:25:10|6690.5|6689.5|6690.5|6689.5|6690.5|6689.5|6690.5|6689.5|5
1610335520000|2021-01-11 03:25:20|6690|6689|6690|6689|6691|6690|6690|6689|5
1610335530000|2021-01-11 03:25:30|6690.5|6689.5|6690.5|6689.5|6690.5|6689.5|6690.5|6689.5|2
1610335540000|2021-01-11 03:25:40|6690|6689|6691|6690|6691|6690|6690|6689|4
1610335550000|2021-01-11 03:25:50|6692|6691|6692|6691|6692|6691|6692|6691|7
1610335560000|2021-01-11 03:26:00|6691.5|6690.5|6692|6691|6692|6691|6691|6690|2
1610335570000|2021-01-11 03:26:10|6691.5|6690.5|6692|6691|6692|6691|6691|6690|3
1610335580000|2021-01-11 03:26:20|||||||||1
1610335600000|2021-01-11 03:26:40|6692.5|6691.5|6693|6692|6693|6692|6692|6691|17
1610335610000|2021-01-11 03:26:50|6692|6691|6692.5|6691.5|6692.5|6691.5|6692|6691|5
1610335620000|2021-01-11 03:27:00|||||||||1
1610335630000|2021-01-11 03:27:10|6693|6692|6693|6692|6693|6692|6692.5|6691.5|1
1610335640000|2021-01-11 03:27:20|6692.5|6691.5|6692|6691|6692.5|6691.5|6692|6691|3
1610335660000|2021-01-11 03:27:40|||||||||1
1610335680000|2021-01-11 03:28:00|6691|6690|6691|6690|6691|6690|6691|6690|13
1610335690000|2021-01-11 03:28:10|||||||||2
1610335700000|2021-01-11 03:28:20|6690|6689|6690|6689|6690|6689|6690|6689|15
1610335710000|2021-01-11 03:28:30|||||||||31
1610335730000|2021-01-11 03:28:50|||||||||1
1610335740000|2021-01-11 03:29:00|||||||||23
1610335750000|2021-01-11 03:29:10|6690.5|6689.5|6690|6689|6690.5|6689.5|6690|6689|15
1610335760000|2021-01-11 03:29:20|6689|6688|6690|6689|6690|6689|6689|6688|9
1610335770000|2021-01-11 03:29:30|6690.5|6689.5|6690.5|6689.5|6691|6690|6690.5|6689.5|2
1610335780000|2021-01-11 03:29:40|6691|6690|6691|6690|6691|6690|6690|6689|6
1610335790000|2021-01-11 03:29:50|6690.5|6689.5|6690.5|6689.5|6690.5|6689.5|6690|6689|3
1610335800000|2021-01-11 03:30:00|6690|6689|6690|6689|6691|6690|6690|6689|6
1610335810000|2021-01-11 03:30:10|6689.5|6688.5|6689|6688|6689.5|6688.5|6688.5|6687.5|30
1610335820000|2021-01-11 03:30:20|||||||||1
1610335830000|2021-01-11 03:30:30|6688|6687|6688.5|6687.5|6688.5|6687.5|6688|6687|9
1610335840000|2021-01-11 03:30:40|6688|6687|6688|6687|6688|6687|6688|6687|0
1610335850000|2021-01-11 03:30:50|6689|6688|6688|6687|6689|6688|6688|6687|12
1610335860000|2021-01-11 03:31:00|||||||||2
1610335880000|2021-01-11 03:31:20|6688.5|6687.5|6688.5|6687.5|6689|6688|6688.5|6687.5|9
1610335890000|2021-01-11 03:31:30|6689|6688|6689|6688|6690|6689|6689|6688|22
1610335910000|2021-01-11 03:31:50|6690|6689|6690|6689|6690|6689|6690|6689|9
1610335920000|2021-01-11 03:32:00|6690.5|6689.5|6690.5|6689.5|6690.5|6689.5|6690.5|6689.5|11
1610335930000|2021-01-11 03:32:10|6691|6690|6690.5|6689.5|6691|6690|6690.5|6689.5|6
1610335940000|2021-01-11 03:32:20|6690|6689|6691|6690|6691|6690|6690|6689|2
1610335950000|2021-01-11 03:32:30|6691.5|6690.5|6691.5|6690.5|6692|6691|6691|6690|12
1610335960000|2021-01-11 03:32:40|6691|6690|6692|6691|6692|6691|6691|6690|1
1610335970000|2021-01-11 03:32:50|6692.5|6691.5|6693|6692|6693|6692|6692|6691|8
1610335980000|2021-01-11 03:33:00|6693.5|6692.5|6694|6693|6694.5|6693.5|6693.5|6692.5|16
1610335990000|2021-01-11 03:33:10|6694.5|6693.5|6694.5|6693.5|6694.5|6693.5|6694.5|6693.5|2
1610336000000|2021-01-11 03:33:20|6695|6694|6694|6693|6695|6694|6694|6693|17
1610336010000|2021-01-11 03:33:30|6694.5|6693.5|6694.5|6693.5|6694.5|6693.5|6694|6693|10
1610336020000|2021-01-11 03:33:40|6694|6693|6694|6693|6694.5|6693.5|6694|6693|11
1610336030000|2021-01-11 03:33:50|||||||||2
1610336040000|2021-01-11 03:34:00|6695|6694|6695|6694|6695|6694|6695|6694|13
1610336050000|2021-01-11 03:34:10|6695.5|6694.5|6696.5|6695.5|6696.5|6695.5|6695.5|6694.5|27
1610336060000|2021-01-11 03:34:20|6697|6696|6696|6695|6697|6696|6696|6695|6
1610336080000|2021-01-11 03:34:40|||||||||2
1610336090000|2021-01-11 03:34:50|6695|6694|6695|6694|6695|6694|6695|6694|17
1610336100000|2021-01-11 03:35:00|||||||||12
1610336110000|2021-01-11 03:35:10|6694|6693|6694|6693|6694|6693|6694|6693|19
1610336120000|2021-01-11 03:35:20|6693|6692|6693|6692|6694|6693|6693|6692|7
1610336130000|2021-01-11 03:35:30|6693.5|6692.5|6693|6692|6693.5|6692.5|6693|6692|2
1610336140000|2021-01-11 03:35:40|6693.5|6692.5|6693.5|6692.5|6693.5|6692.5|6693.5|6692.5|7
1610336150000|2021-01-11 03:35:50|6693|6692|6694|6693|6694|6693|6693|6692|3
1610336170000|2021-01-11 03:36:10|||||||||1
1610336180000|2021-01-11 03:36:20|6693|6692|6693|6692|6694|6693|6693|6692|16
1610336190000|2021-01-11 03:36:30|6693.5|6692.5|6693.5|6692.5|6693.5|6692.5|6693|6692|5
1610336200000|2021-01-11 03:36:40|6694|6693|6694|6693|6694|6693|6694|6693|1
1610336210000|2021-01-11 03:36:50|||||||||2
1610336220000|2021-01-11 03:37:00|6694.5|6693.5|6695.5|6694.5|6695.5|6694.5|6694.5|6693.5|27
1610336230000|2021-01-11 03:37:10|6696|6695|6696|6695|6696|6695|6695.5|6694.5|5
1610336240000|2021-01-11 03:37:20|||||||||3
1610336250000|2021-01-11 03:37:30|6695.5|6694.5|6696|6695|6696|6695|6695.5|6694.5|7
1610336260000|2021-01-11 03:37:40|6695.5|6694.5|6696|6695|6696|6695|6695|6694|5
1610336270000|2021-01-11 03:37:50|6695.5|6694.5|6694.5|6693.5|6696|6695|6694.5|6693.5|4
1610336280000|2021-01-11 03:38:00|6694|6693|6694.5|6693.5|6694.5|6693.5|6694|6693|1
1610336300000|2021-01-11 03:38:20|6694|6693|6695|6694|6695|6694|6694|6693|2
1610336310000|2021-01-11 03:38:30|6694.5|6693.5|6694.5|6693.5|6695|6694|6694|6693|6
1610336320000|2021-01-11 03:38:40|6694|6693|6694|6693|6694|6693|6694|6693|0
1610336330000|2021-01-11 03:38:50|||||||||11
1610336340000|2021-01-11 03:39:00|6694.5|6693.5|6694|6693|6694.5|6693.5|6694|6693|10
1610336350000|2021-01-11 03:39:10|6694.5|6693.5|6693|6692|6694.5|6693.5|6693|6692|14
1610336370000|2021-01-11 03:39:30|6692.5|6691.5|6692|6691|6692.5|6691.5|6692|6691|14
1610336380000|2021-01-11 03:39:40|6691.5|6690.5|6691.5|6690.5|6691.5|6690.5|6691.5|6690.5|8
1610336390000|2021-01-11 03:39:50|6691|6690|6691|6690|6691.5|6690.5|6691|6690|6
1610336400000|2021-01-11 03:40:00|6692|6691|6692|6691|6692|6691|6692|6691|8
1610336410000|2021-01-11 03:40:10|6693|6692|6693|6692|6693.5|6692.5|6693|6692|19
1610336420000|2021-01-11 03:40:20|6693.5|6692.5|6693|6692|6693.5|6692.5|6693|6692|1
1610336440000|2021-01-11 03:40:40|||||||||3
1610336450000|2021-01-11 03:40:50|6694|6693|6694|6693|6695|6694|6694|6693|41
1610336470000|2021-01-11 03:41:10|6694.5|6693.5|6694.5|6693.5|6695|6694|6694|6693|5
1610336480000|2021-01-11 03:41:20|6695|6694|6694|6693|6695|6694|6694|6693|3
1610336490000|2021-01-11 03:41:30|6695|6694|6695|6694|6696|6695|6695|6694|38
1610336500000|2021-01-11 03:41:40|6695.5|6694.5|6696|6695|6696|6695|6695.5|6694.5|3
1610336510000|2021-01-11 03:41:50|6695.5|6694.5|6696|6695|6696|6695|6695.5|6694.5|3
1610336520000|2021-01-11 03:42:00|6696.5|6695.5|6696|6695|6696.5|6695.5|6696|6695|6
1610336530000|2021-01-11 03:42:10|6695|6694|6695|6694|6695|6694|6695|6694|3
1610336540000|2021-01-11 03:42:20|6695.5|6694.5|6696|6695|6696|6695|6695.5|6694.5|3
1610336550000|2021-01-11 03:42:30|6695|6694|6695|6694|6695|6694|6695|6694|2
1610336560000|2021-01-11 03:42:40|||||||||1
1610336570000|2021-01-11 03:42:50|6695.5|6694.5|6695|6694|6695.5|6694.5|6695|6694|4
1610336580000|2021-01-11 03:43:00|6695.5|6694.5|6695|6694|6696|6695|6695|6694|5
1610336590000|2021-01-11 03:43:10|6695.5|6694.5|6696|6695|6696|6695|6695.5|6694.5|2
1610336600000|2021-01-11 03:43:20|6695.5|6694.5|6695|6694|6695.5|6694.5|6695|6694|5
1610336610000|2021-01-11 03:43:30|6695.5|6694.5|6695.5|6694.5|6695.5|6694.5|6695|6694|15
1610336620000|2021-01-11 03:43:40|6696|6695|6695|6694|6696|6695|6694.5|6693.5|5
1610336630000|2021-01-11 03:43:50|6695.5|6694.5|6695|6694|6695.5|6694.5|6695|6694|4
1610336640000|2021-01-11 03:44:00|6695.5|6694.5|6695|6694|6696|6695|6695|6694|5
1610336650000|2021-01-11 03:44:10|||||||||5
1610336670000|2021-01-11 03:44:30|||||||||2
1610336700000|2021-01-11 03:45:00|6694.5|6693.5|6693|6692|6695|6694|6693|6692|28
1610336710000|2021-01-11 03:45:10|6692|6691|6693|6692|6693|6692|6692|6691|13
1610336720000|2021-01-11 03:45:20|6692.5|6691.5|6693|6692|6693|6692|6692.5|6691.5|0
1610336730000|2021-01-11 03:45:30|6692.5|6691.5|6693|6692|6693|6692|6692|6691|6
1610336740000|2021-01-11 03:45:40|6692.5|6691.5|6693|6692|6693|6692|6692|6691|2
1610336750000|2021-01-11 03:45:50|6692|6691|6692|6691|6692|6691|6692|6691|11
1610336760000|2021-01-11 03:46:00|6691|6690|6691|6690|6692|6691|6691|6690|23
1610336770000|2021-01-11 03:46:10|6691.5|6690.5|6692|6691|6692|6691|6691.5|6690.5|7
1610336780000|2021-01-11 03:46:20|6691.5|6690.5|6691.5|6690.5|6692|6691|6691|6690|5
1610336790000|2021-01-11 03:46:30|6691|6690|6691|6690|6691.5|6690.5|6691|6690|5
1610336800000|2021-01-11 03:46:40|||||||||1
1610336810000|2021-01-11 03:46:50|6690.5|6689.5|6691|6690|6691|6690|6690.5|6689.5|25
1610336820000|2021-01-11 03:47:00|||||||||1
1610336840000|2021-01-11 03:47:20|6690.5|6689.5|6690|6689|6690.5|6689.5|6690|6689|13
1610336850000|2021-01-11 03:47:30|6690.5|6689.5|6690|6689|6690.5|6689.5|6690|6689|11
1610336860000|2021-01-11 03:47:40|6689|6688|6689|6688|6689|6688|6689|6688|13
1610336870000|2021-01-11 03:47:50|6690|6689|6691|6690|6691|6690|6690|6689|17
1610336880000|2021-01-11 03:48:00|6690|6689|6691|6690|6691|6690|6690|6689|8
1610336900000|2021-01-11 03:48:20|||||||||19
1610336910000|2021-01-11 03:48:30|6690|6689|6690|6689|6690.5|6689.5|6690|6689|10
1610336920000|2021-01-11 03:48:40|||||||||3
1610336930000|2021-01-11 03:48:50|6691|6690|6690.5|6689.5|6691|6690|6690.5|6689.5|11
1610336940000|2021-01-11 03:49:00|6690|6689|6690|6689|6690|6689|6690|6689|1
1610336950000|2021-01-11 03:49:10|6690.5|6689.5|6690.5|6689.5|6690.5|6689.5|6690|6689|2
1610336960000|2021-01-11 03:49:20|6690|6689|6690|6689|6690|6689|6690|6689|6
1610336970000|2021-01-11 03:49:30|6691|6690|6691|6690|6691|6690|6691|6690|5
1610336980000|2021-01-11 03:49:40|6690.5|6689.5|6691|6690|6691|6690|6690|6689|4
1610336990000|2021-01-11 03:49:50|6690.5|6689.5|6690.5|6689.5|6691|6690|6690.5|6689.5|3
1610337000000|2021-01-11 03:50:00|6691|6690|6691|6690|6691|6690|6691|6690|0
1610337020000|2021-01-11 03:50:20|6692|6691|6691|6690|6692|6691|6691|6690|19
1610337030000|2021-01-11 03:50:30|6690.5|6689.5|6691|6690|6691|6690|6690|6689|11
1610337050000|2021-01-11 03:50:50|6691.5|6690.5|6691.5|6690.5|6691.5|6690.5|6691.5|6690.5|11
1610337060000|2021-01-11 03:51:00|6692|6691|6692|6691|6692|6691|6692|6691|0
1610337070000|2021-01-11 03:51:10|6693|6692|6693|6692|6693|6692|6693|6692|7
1610337100000|2021-01-11 03:51:40|||||||||1
1610337130000|2021-01-11 03:52:10|||||||||1
1610337140000|2021-01-11 03:52:20|6694|6693|6694|6693|6694|6693|6694|6693|9
1610337150000|2021-01-11 03:52:30|6694.5|6693.5|6694|6693|6694.5|6693.5|6694|6693|2
1610337160000|2021-01-11 03:52:40|6694.5|6693.5|6695|6694|6695|6694|6694.5|6693.5|6
1610337170000|2021-01-11 03:52:50|||||||||2
1610337190000|2021-01-11 03:53:10|6696|6695|6696|6695|6696|6695|6696|6695|5
1610337200000|2021-01-11 03:53:20|6696.5|6695.5|6696|6695|6696.5|6695.5|6696|6695|0
1610337210000|2021-01-11 03:53:30|6695|6694|6695|6694|6695|6694|6695|6694|16
1610337220000|2021-01-11 03:53:40|6695.5|6694.5|6695.5|6694.5|6695.5|6694.5|6695|6694|5
1610337230000|2021-01-11 03:53:50|6696|6695|6696|6695|6696|6695|6696|6695|0
1610337250000|2021-01-11 03:54:10|6695|6694|6695|6694|6695.5|6694.5|6695|6694|4
1610337260000|2021-01-11 03:54:20|6695.5|6694.5|6695.5|6694.5|6695.5|6694.5|6695|6694|3
1610337270000|2021-01-11 03:54:30|6695|6694|6695|6694|6695|6694|6695|6694|0
1610337290000|2021-01-11 03:54:50|6694.5|6693.5|6694.5|6693.5|6694.5|6693.5|6694|6693|20
1610337300000|2021-01-11 03:55:00|6695|6694|6695|6694|6695.5|6694.5|6695|6694|16
1610337310000|2021-01-11 03:55:10|6695.5|6694.5|6696|6695|6696|6695|6695.5|6694.5|5
1610337320000|2021-01-11 03:55:20|||||||||1
1610337340000|2021-01-11 03:55:40|6696.5|6695.5|6696.5|6695.5|6696.5|6695.5|6696.5|6695.5|3
1610337350000|2021-01-11 03:55:50|6696|6695|6696|6695|6696|6695|6696|6695|0
1610337360000|2021-01-11 03:56:00|6696.5|6695.5|6696.5|6695.5|6696.5|6695.5|6696|6695|2
1610337370000|2021-01-11 03:56:10|6696|6695|6696|6695|6696|6695|6696|6695|2
1610337380000|2021-01-11 03:56:20|6695|6694|6695|6694|6695|6694|6694.5|6693.5|9
1610337390000|2021-01-11 03:56:30|||||||||3
1610337400000|2021-01-11 03:56:40|6694.5|6693.5|6695|6694|6695|6694|6694.5|6693.5|18
1610337410000|2021-01-11 03:56:50|6695.5|6694.5|6695.5|6694.5|6695.5|6694.5|6695.5|6694.5|2
1610337420000|2021-01-11 03:57:00|6695|6694|6695|6694|6695|6694|6695|6694|0
1610337430000|2021-01-11 03:57:10|6695.5|6694.5|6695|6694|6695.5|6694.5|6695|6694|1
1610337440000|2021-01-11 03:57:20|6694|6693|6694|6693|6694|6693|6694|6693|7
1610337450000|2021-01-11 03:57:30|6693|6692|6694|6693|6694|6693|6693|6692|13
1610337460000|2021-01-11 03:57:40|6694.5|6693.5|6694.5|6693.5|6695|6694|6694.5|6693.5|4
1610337480000|2021-01-11 03:58:00|6695|6694|6694|6693|6695|6694|6694|6693|2
1610337490000|2021-01-11 03:58:10|6694.5|6693.5|6694.5|6693.5|6695|6694|6694|6693|4
1610337500000|2021-01-11 03:58:20|6694|6693|6694|6693|6694|6693|6694|6693|0
1610337510000|2021-01-11 03:58:30|6694.5|6693.5|6694.5|6693.5|6694.5|6693.5|6694.5|6693.5|2
1610337520000|2021-01-11 03:58:40|6694|6693|6694|6693|6694|6693|6694|6693|0
1610337540000|2021-01-11 03:59:00|||||||||11
1610337570000|2021-01-11 03:59:30|6693.5|6692.5|6694|6693|6694|6693|6693|6692|9
1610337580000|2021-01-11 03:59:40|6695|6694|6695|6694|6695|6694|6695|6694|13
1610337590000|2021-01-11 03:59:50|||||||||1
1610337610000|2021-01-11 04:00:10|||||||||2
1610337620000|2021-01-11 04:00:20|6694.5|6693.5|6694|6693|6694.5|6693.5|6693|6692|30
1610337630000|2021-01-11 04:00:30|||||||||2
1610337640000|2021-01-11 04:00:40|||||||||1
1610337650000|2021-01-11 04:00:50|||||||||1
1610337660000|2021-01-11 04:01:00|6695|6694|6695|6694|6695|6694|6695|6694|12
1610337690000|2021-01-11 04:01:30|||||||||1
1610337710000|2021-01-11 04:01:50|6694|6693|6693.5|6692.5|6694|6693|6693.5|6692.5|12
1610337720000|2021-01-11 04:02:00|6694|6693|6694|6693|6694|6693|6694|6693|2
1610337740000|2021-01-11 04:02:20|6695|6694|6695|6694|6695|6694|6695|6694|11
1610337770000|2021-01-11 04:02:50|6695.5|6694.5|6697|6696|6697|6696|6695.5|6694.5|37
1610337780000|2021-01-11 04:03:00|6698|6697|6698|6697|6698|6697|6698|6697|27
1610337790000|2021-01-11 04:03:10|6697.5|6696.5|6698|6697|6698|6697|6697.5|6696.5|9
1610337800000|2021-01-11 04:03:20|||||||||1
1610337810000|2021-01-11 04:03:30|6699|6698|6699|6698|6699|6698|6698.5|6697.5|9
1610337820000|2021-01-11 04:03:40|6700|6699|6699.5|6698.5|6700|6699|6699|6698|17
1610337830000|2021-01-11 04:03:50|6700|6699|6700|6699|6700|6699|6699|6698|8
1610337840000|2021-01-11 04:04:00|6699.5|6698.5|6699|6698|6699.5|6698.5|6699|6698|6
1610337870000|2021-01-11 04:04:30|||||||||2
1610337880000|2021-01-11 04:04:40|6698.5|6697.5|6698|6697|6699|6698|6698|6697|26
1610337890000|2021-01-11 04:04:50|||||||||1
1610337900000|2021-01-11 04:05:00|6698.5|6697.5|6699|6698|6699|6698|6698.5|6697.5|19
1610337930000|2021-01-11 04:05:30|6698|6697|6698|6697|6698|6697|6698|6697|7
1610337950000|2021-01-11 04:05:50|||||||||15
1610337960000|2021-01-11 04:06:00|6697.5|6696.5|6698|6697|6698|6697|6697.5|6696.5|3
1610337990000|2021-01-11 04:06:30|6698.5|6697.5|6698|6697|6698.5|6697.5|6698|6697|12
1610338000000|2021-01-11 04:06:40|||||||||1
1610338020000|2021-01-11 04:07:00|||||||||13
1610338030000|2021-01-11 04:07:10|6697.5|6696.5|6697|6696|6698|6697|6697|6696|10
1610338040000|2021-01-11 04:07:20|6698|6697|6698|6697|6698|6697|6698|6697|9
1610338060000|2021-01-11 04:07:40|6699|6698|6699|6698|6699|6698|6699|6698|6
1610338070000|2021-01-11 04:07:50|6699.5|6698.5|6699|6698|6699.5|6698.5|6699|6698|12
1610338080000|2021-01-11 04:08:00|6698.5|6697.5|6698|6697|6698.5|6697.5|6698|6697|18
1610338090000|2021-01-11 04:08:10|6699|6698|6698|6697|6699|6698|6698|6697|19
1610338100000|2021-01-11 04:08:20|||||||||14
1610338110000|2021-01-11 04:08:30|||||||||1
1610338130000|2021-01-11 04:08:50|||||||||2
1610338140000|2021-01-11 04:09:00|6697|6696|6697|6696|6697|6696|6697|6696|6
1610338150000|2021-01-11 04:09:10|6698|6697|6697|6696|6698|6697|6697|6696|13
1610338160000|2021-01-11 04:09:20|||||||||1
1610338190000|2021-01-11 04:09:50|||||||||1
1610338200000|2021-01-11 04:10:00|||||||||1
1610338230000|2021-01-11 04:10:30|6696.5|6695.5|6697|6696|6697|6696|6696.5|6695.5|46
1610338240000|2021-01-11 04:10:40|6698|6697|6698|6697|6698|6697|6698|6697|12
1610338260000|2021-01-11 04:11:00|6698.5|6697.5|6698.5|6697.5|6698.5|6697.5|6698.5|6697.5|3
1610338270000|2021-01-11 04:11:10|6699|6698|6697.5|6696.5|6699|6698|6697.5|6696.5|24
1610338280000|2021-01-11 04:11:20|6697|6696|6697|6696|6697|6696|6697|6696|0
1610338290000|2021-01-11 04:11:30|6698|6697|6698|6697|6698|6697|6697.5|6696.5|10
1610338300000|2021-01-11 04:11:40|6697|6696|6697|6696|6697|6696|6697|6696|8
1610338310000|2021-01-11 04:11:50|||||||||2
1610338320000|2021-01-11 04:12:00|||||||||5
1610338330000|2021-01-11 04:12:10|6696.5|6695.5|6697|6696|6697|6696|6696.5|6695.5|9
1610338340000|2021-01-11 04:12:20|||||||||1
1610338360000|2021-01-11 04:12:40|6696.5|6695.5|6697|6696|6697|6696|6696|6695|9
1610338380000|2021-01-11 04:13:00|6696.5|6695.5|6697|6696|6697|6696|6696.5|6695.5|13
1610338400000|2021-01-11 04:13:20|||||||||1
1610338420000|2021-01-11 04:13:40|6696.5|6695.5|6696.5|6695.5|6696.5|6695.5|6696.5|6695.5|9
1610338430000|2021-01-11 04:13:50|6698|6697|6698|6697|6698|6697|6698|6697|19
1610338440000|2021-01-11 04:14:00|||||||||10
1610338450000|2021-01-11 04:14:10|||||||||1
1610338460000|2021-01-11 04:14:20|6698.5|6697.5|6698.5|6697.5|6698.5|6697.5|6698|6697|2
1610338470000|2021-01-11 04:14:30|6698|6697|6699|6698|6699|6698|6698|6697|3
1610338480000|2021-01-11 04:14:40|6698.5|6697.5|6698.5|6697.5|6698.5|6697.5|6698|6697|2
1610338490000|2021-01-11 04:14:50|6699|6698|6699|6698|6699|6698|6699|6698|1
1610338500000|2021-01-11 04:15:00|6698|6697|6699|6698|6699|6698|6698|6697|9
1610338530000|2021-01-11 04:15:30|6698.5|6697.5|6699|6698|6699|6698|6698|6697|13
1610338540000|2021-01-11 04:15:40|6698.5|6697.5|6698.5|6697.5|6698.5|6697.5|6698.5|6697.5|3
1610338550000|2021-01-11 04:15:50|6698|6697|6698.5|6697.5|6698.5|6697.5|6698|6697|1
1610338560000|2021-01-11 04:16:00|6698|6697|6698|6697|6698|6697|6698|6697|0
1610338570000|2021-01-11 04:16:10|6697.5|6696.5|6697|6696|6697.5|6696.5|6697|6696|5
1610338580000|2021-01-11 04:16:20|6696.5|6695.5|6696|6695|6696.5|6695.5|6696|6695|1
1610338590000|2021-01-11 04:16:30|||||||||1
1610338600000|2021-01-11 04:16:40|6695|6694|6695|6694|6695|6694|6695|6694|37
1610338610000|2021-01-11 04:16:50|6694.5|6693.5|6694.5|6693.5|6694.5|6693.5|6694.5|6693.5|18
1610338620000|2021-01-11 04:17:00|6694|6693|6694|6693|6694|6693|6693|6692|17
1610338630000|2021-01-11 04:17:10|6693|6692|6693|6692|6693|6692|6693|6692|3
1610338640000|2021-01-11 04:17:20|6694|6693|6693.5|6692.5|6694|6693|6693.5|6692.5|11
1610338650000|2021-01-11 04:17:30|6693|6692|6693|6692|6693|6692|6693|6692|8
1610338660000|2021-01-11 04:17:40|6692|6691|6692|6691|6692|6691|6692|6691|5
1610338670000|2021-01-11 04:17:50|6693|6692|6692|6691|6693|6692|6692|6691|10
1610338680000|2021-01-11 04:18:00|6692.5|6691.5|6692|6691|6692.5|6691.5|6692|6691|8
1610338690000|2021-01-11 04:18:10|6692.5|6691.5|6693|6692|6693|6692|6692.5|6691.5|0
1610338700000|2021-01-11 04:18:20|||||||||1
1610338710000|2021-01-11 04:18:30|||||||||1
1610338720000|2021-01-11 04:18:40|6694|6693|6694|6693|6694|6693|6694|6693|21
1610338730000|2021-01-11 04:18:50|6695|6694|6695|6694|6695|6694|6695|6694|3
1610338740000|2021-01-11 04:19:00|6696|6695|6696|6695|6696|6695|6696|6695|4
1610338750000|2021-01-11 04:19:10|6695.5|6694.5|6695.5|6694.5|6695.5|6694.5|6695.5|6694.5|16
1610338760000|2021-01-11 04:19:20|6695|6694|6694|6693|6695|6694|6694|6693|5
1610338790000|2021-01-11 04:19:50|||||||||1
1610338800000|2021-01-11 04:20:00|6694.5|6693.5|6694.5|6693.5|6694.5|6693.5|6694|6693|3
1610338810000|2021-01-11 04:20:10|6695|6694|6695|6694|6695|6694|6694.5|6693.5|0
1610338820000|2021-01-11 04:20:20|6695.5|6694.5|6695.5|6694.5|6695.5|6694.5|6695.5|6694.5|1
1610338830000|2021-01-11 04:20:30|6696|6695|6695.5|6694.5|6696|6695|6695.5|6694.5|3
1610338840000|2021-01-11 04:20:40|6695|6694|6695|6694|6695|6694|6695|6694|1
1610338850000|2021-01-11 04:20:50|||||||||1
1610338860000|2021-01-11 04:21:00|||||||||1
1610338870000|2021-01-11 04:21:10|||||||||2
1610338880000|2021-01-11 04:21:20|||||||||2
1610338890000|2021-01-11 04:21:30|6694|6693|6694|6693|6694|6693|6694|6693|6
1610338900000|2021-01-11 04:21:40|6694.5|6693.5|6694.5|6693.5|6694.5|6693.5|6694|6693|6
1610338920000|2021-01-11 04:22:00|6694|6693|6694.5|6693.5|6695|6694|6694|6693|2
1610338930000|2021-01-11 04:22:10|6695|6694|6695|6694|6695|6694|6694|6693|5
1610338940000|2021-01-11 04:22:20|6694.5|6693.5|6694|6693|6694.5|6693.5|6694|6693|1
1610338950000|2021-01-11 04:22:30|6695|6694|6694|6693|6695|6694|6694|6693|14
1610338960000|2021-01-11 04:22:40|6694.5|6693.5|6694.5|6693.5|6694.5|6693.5|6694|6693|4
1610338970000|2021-01-11 04:22:50|6695|6694|6695|6694|6695|6694|6695|6694|0
1610339000000|2021-01-11 04:23:20|||||||||1
1610339030000|2021-01-11 04:23:50|6694|6693|6694|6693|6694.5|6693.5|6694|6693|10
1610339040000|2021-01-11 04:24:00|6693.5|6692.5|6694|6693|6694|6693|6693.5|6692.5|18
1610339050000|2021-01-11 04:24:10|6695|6694|6695|6694|6695|6694|6695|6694|6
1610339060000|2021-01-11 04:24:20|||||||||1
1610339070000|2021-01-11 04:24:30|||||||||5
1610339090000|2021-01-11 04:24:50|||||||||2
1610339100000|2021-01-11 04:25:00|6693.5|6692.5|6694|6693|6694|6693|6693|6692|25
1610339120000|2021-01-11 04:25:20|||||||||1
1610339140000|2021-01-11 04:25:40|||||||||1
1610339170000|2021-01-11 04:26:10|6695|6694|6695.5|6694.5|6696|6695|6695|6694|18
1610339180000|2021-01-11 04:26:20|6696|6695|6697|6696|6697|6696|6696|6695|7
1610339190000|2021-01-11 04:26:30|6697.5|6696.5|6697|6696|6697.5|6696.5|6697|6696|7
1610339200000|2021-01-11 04:26:40|6697.5|6696.5|6697|6696|6698|6697|6697|6696|6
1610339210000|2021-01-11 04:26:50|6696|6695|6696|6695|6696|6695|6696|6695|15
1610339220000|2021-01-11 04:27:00|||||||||1
1610339240000|2021-01-11 04:27:20|6696.5|6695.5|6696.5|6695.5|6696.5|6695.5|6696.5|6695.5|17
1610339250000|2021-01-11 04:27:30|6697|6696|6698|6697|6698|6697|6697|6696|12
1610339290000|2021-01-11 04:28:10|6698.5|6697.5|6698.5|6697.5|6698.5|6697.5|6698.5|6697.5|20
1610339300000|2021-01-11 04:28:20|6699|6698|6699|6698|6699|6698|6698|6697|16
1610339310000|2021-01-11 04:28:30|||||||||1
1610339320000|2021-01-11 04:28:40|||||||||1
1610339340000|2021-01-11 04:29:00|6698.5|6697.5|6698|6697|6698.5|6697.5|6698|6697|13
1610339350000|2021-01-11 04:29:10|||||||||2
1610339360000|2021-01-11 04:29:20|6697.5|6696.5|6696|6695|6697.5|6696.5|6696|6695|5
1610339370000|2021-01-11 04:29:30|6695|6694|6697|6696|6697|6696|6695|6694|15
1610339380000|2021-01-11 04:29:40|6697.5|6696.5|6697|6696|6697.5|6696.5|6697|6696|3
1610339390000|2021-01-11 04:29:50|||||||||3
1610339400000|2021-01-11 04:30:00|6696|6695|6695|6694|6696|6695|6695|6694|8
1610339410000|2021-01-11 04:30:10|6694.5|6693.5|6694|6693|6694.5|6693.5|6694|6693|10
1610339420000|2021-01-11 04:30:20|6693.5|6692.5|6693|6692|6693.5|6692.5|6693|6692|24
1610339430000|2021-01-11 04:30:30|6692.5|6691.5|6693|6692|6693|6692|6692|6691|8
1610339440000|2021-01-11 04:30:40|6692.5|6691.5|6693|6692|6693|6692|6692|6691|3
1610339450000|2021-01-11 04:30:50|6692.5|6691.5|6690|6689|6693|6692|6690|6689|79
1610339460000|2021-01-11 04:31:00|6690.5|6689.5|6690|6689|6691|6690|6690|6689|14
1610339470000|2021-01-11 04:31:10|6690.5|6689.5|6690|6689|6690.5|6689.5|6690|6689|12
1610339480000|2021-01-11 04:31:20|6691|6690|6690|6689|6691|6690|6690|6689|15
1610339490000|2021-01-11 04:31:30|6690.5|6689.5|6690|6689|6690.5|6689.5|6690|6689|14
1610339500000|2021-01-11 04:31:40|6690.5|6689.5|6690|6689|6691|6690|6690|6689|20
1610339510000|2021-01-11 04:31:50|||||||||6
1610339520000|2021-01-11 04:32:00|||||||||1
1610339530000|2021-01-11 04:32:10|6689.5|6688.5|6689|6688|6689.5|6688.5|6689|6688|30
1610339540000|2021-01-11 04:32:20|6690|6689|6690|6689|6690|6689|6690|6689|15
1610339550000|2021-01-11 04:32:30|6691|6690|6691|6690|6691|6690|6690.5|6689.5|24
1610339560000|2021-01-11 04:32:40|6691.5|6690.5|6691|6690|6691.5|6690.5|6691|6690|11
1610339570000|2021-01-11 04:32:50|6691.5|6690.5|6692|6691|6692.5|6691.5|6691|6690|22
1610339580000|2021-01-11 04:33:00|6691.5|6690.5|6691.5|6690.5|6691.5|6690.5|6691.5|6690.5|10
1610339590000|2021-01-11 04:33:10|6692|6691|6693|6692|6693|6692|6692|6691|12
1610339600000|2021-01-11 04:33:20|6694|6693|6694|6693|6694|6693|6694|6693|8
1610339610000|2021-01-11 04:33:30|6694.5|6693.5|6695|6694|6695|6694|6694.5|6693.5|5
1610339630000|2021-01-11 04:33:50|6694.5|6693.5|6695|6694|6695|6694|6694.5|6693.5|5
1610339640000|2021-01-11 04:34:00|6694|6693|6694|6693|6694|6693|6694|6693|6
1610339650000|2021-01-11 04:34:10|6694.5|6693.5|6695|6694|6695|6694|6694.5|6693.5|8
1610339660000|2021-01-11 04:34:20|6694.5|6693.5|6694|6693|6694.5|6693.5|6694|6693|1
1610339670000|2021-01-11 04:34:30|6694.5|6693.5|6695|6694|6695|6694|6694.5|6693.5|7
1610339680000|2021-01-11 04:34:40|||||||||1
1610339690000|2021-01-11 04:34:50|6694.5|6693.5|6695|6694|6695|6694|6694|6693|12
1610339700000|2021-01-11 04:35:00|||||||||1
1610339720000|2021-01-11 04:35:20|6695.5|6694.5|6695.5|6694.5|6695.5|6694.5|6695.5|6694.5|34
1610339730000|2021-01-11 04:35:30|6696|6695|6695.5|6694.5|6696|6695|6695.5|6694.5|4
1610339740000|2021-01-11 04:35:40|6695|6694|6696|6695|6696|6695|6695|6694|4
1610339750000|2021-01-11 04:35:50|6695.5|6694.5|6694|6693|6695.5|6694.5|6693.5|6692.5|31
1610339760000|2021-01-11 04:36:00|||||||||2
1610339770000|2021-01-11 04:36:10|6693.5|6692.5|6694|6693|6694|6693|6693.5|6692.5|3
1610339780000|2021-01-11 04:36:20|6693.5|6692.5|6694|6693|6694|6693|6693.5|6692.5|3
1610339790000|2021-01-11 04:36:30|6693.5|6692.5|6693.5|6692.5|6693.5|6692.5|6693.5|6692.5|2
1610339800000|2021-01-11 04:36:40|6694|6693|6694|6693|6694|6693|6694|6693|1
1610339820000|2021-01-11 04:37:00|6695|6694|6695|6694|6695|6694|6694.5|6693.5|20
1610339840000|2021-01-11 04:37:20|6694.5|6693.5|6694|6693|6695|6694|6694|6693|8
1610339850000|2021-01-11 04:37:30|6695|6694|6694.5|6693.5|6695|6694|6694|6693|21
1610339860000|2021-01-11 04:37:40|6694|6693|6694|6693|6694|6693|6694|6693|0
1610339870000|2021-01-11 04:37:50|6695|6694|6695|6694|6695|6694|6695|6694|3
1610339880000|2021-01-11 04:38:00|6695.5|6694.5|6696|6695|6696|6695|6695|6694|25
1610339890000|2021-01-11 04:38:10|6695.5|6694.5|6696|6695|6696|6695|6695|6694|16
1610339910000|2021-01-11 04:38:30|6695.5|6694.5|6696|6695|6696|6695|6695.5|6694.5|6
1610339920000|2021-01-11 04:38:40|6695.5|6694.5|6695|6694|6695.5|6694.5|6695|6694|6
1610339930000|2021-01-11 04:38:50|6695.5|6694.5|6695|6694|6695.5|6694.5|6695|6694|12
1610339940000|2021-01-11 04:39:00|||||||||1
1610339960000|2021-01-11 04:39:20|6694|6693|6694|6693|6694|6693|6694|6693|18
1610339970000|2021-01-11 04:39:30|6693|6692|6693|6692|6693|6692|6693|6692|29
1610339980000|2021-01-11 04:39:40|||||||||2
1610340000000|2021-01-11 04:40:00|6694|6693|6694|6693|6694|6693|6694|6693|22
1610340010000|2021-01-11 04:40:10|6693.5|6692.5|6693.5|6692.5|6693.5|6692.5|6693.5|6692.5|4
1610340020000|2021-01-11 04:40:20|6694|6693|6693.5|6692.5|6694|6693|6693|6692|4
1610340030000|2021-01-11 04:40:30|6694|6693|6694|6693|6694|6693|6694|6693|0
1610340040000|2021-01-11 04:40:40|6693.5|6692.5|6693|6692|6693.5|6692.5|6693|6692|0
1610340050000|2021-01-11 04:40:50|||||||||1
1610340060000|2021-01-11 04:41:00|6693.5|6692.5|6693|6692|6693.5|6692.5|6693|6692|4
1610340070000|2021-01-11 04:41:10|6693.5|6692.5|6694|6693|6694|6693|6693.5|6692.5|5
1610340080000|2021-01-11 04:41:20|6693.5|6692.5|6693|6692|6693.5|6692.5|6693|6692|14
1610340090000|2021-01-11 04:41:30|6693.5|6692.5|6693.5|6692.5|6694|6693|6693|6692|7
1610340100000|2021-01-11 04:41:40|6694|6693|6694|6693|6694|6693|6694|6693|1
1610340110000|2021-01-11 04:41:50|||||||||1
1610340120000|2021-01-11 04:42:00|||||||||2
1610340130000|2021-01-11 04:42:10|6694.5|6693.5|6695|6694|6695|6694|6694|6693|40
1610340140000|2021-01-11 04:42:20|||||||||2
1610340160000|2021-01-11 04:42:40|||||||||1
1610340170000|2021-01-11 04:42:50|||||||||3
1610340180000|2021-01-11 04:43:00|||||||||3
1610340190000|2021-01-11 04:43:10|||||||||1
1610340200000|2021-01-11 04:43:20|||||||||2
1610340210000|2021-01-11 04:43:30|||||||||6
1610340220000|2021-01-11 04:43:40|||||||||2
1610340230000|2021-01-11 04:43:50|6695.5|6694.5|6695|6694|6695.5|6694.5|6695|6694|69
1610340240000|2021-01-11 04:44:00|6696|6695|6695.5|6694.5|6696|6695|6695.5|6694.5|13
1610340250000|2021-01-11 04:44:10|6696|6695|6695.5|6694.5|6696|6695|6695|6694|1
1610340260000|2021-01-11 04:44:20|6696|6695|6695|6694|6696|6695|6695|6694|4
1610340270000|2021-01-11 04:44:30|||||||||3
1610340290000|2021-01-11 04:44:50|6693|6692|6693.5|6692.5|6694|6693|6693|6692|41
1610340300000|2021-01-11 04:45:00|6694|6693|6695|6694|6695|6694|6693.5|6692.5|20
1610340310000|2021-01-11 04:45:10|||||||||1
1610340320000|2021-01-11 04:45:20|6696|6695|6696|6695|6696|6695|6696|6695|12
1610340330000|2021-01-11 04:45:30|||||||||1
1610340340000|2021-01-11 04:45:40|6696.5|6695.5|6696|6695|6697|6696|6696|6695|11
1610340360000|2021-01-11 04:46:00|6695|6694|6695|6694|6695|6694|6695|6694|9
1610340380000|2021-01-11 04:46:20|||||||||3
1610340390000|2021-01-11 04:46:30|6694|6693|6694|6693|6694|6693|6694|6693|9
1610340410000|2021-01-11 04:46:50|6694.5|6693.5|6695|6694|6695|6694|6694.5|6693.5|34
1610340420000|2021-01-11 04:47:00|6694|6693|6694|6693|6694|6693|6694|6693|10
1610340430000|2021-01-11 04:47:10|||||||||1
1610340440000|2021-01-11 04:47:20|||||||||2
1610340460000|2021-01-11 04:47:40|||||||||1
1610340470000|2021-01-11 04:47:50|6694.5|6693.5|6694|6693|6694.5|6693.5|6694|6693|58
1610340480000|2021-01-11 04:48:00|||||||||2
1610340490000|2021-01-11 04:48:10|6693|6692|6693|6692|6693|6692|6693|6692|46
1610340500000|2021-01-11 04:48:20|6694|6693|6695|6694|6695|6694|6694|6693|21
1610340510000|2021-01-11 04:48:30|6696|6695|6695|6694|6696|6695|6695|6694|18
1610340520000|2021-01-11 04:48:40|6695.5|6694.5|6696|6695|6696|6695|6695.5|6694.5|20
1610340530000|2021-01-11 04:48:50|6696.5|6695.5|6696|6695|6696.5|6695.5|6696|6695|6
1610340540000|2021-01-11 04:49:00|||||||||1
1610340550000|2021-01-11 04:49:10|6696.5|6695.5|6697|6696|6697|6696|6696|6695|8
1610340560000|2021-01-11 04:49:20|6696.5|6695.5|6696.5|6695.5|6697|6696|6696|6695|7
1610340570000|2021-01-11 04:49:30|6696|6695|6695.5|6694.5|6696.5|6695.5|6695|6694|15
1610340580000|2021-01-11 04:49:40|6696|6695|6695.5|6694.5|6696|6695|6695|6694|17
1610340590000|2021-01-11 04:49:50|6696|6695|6695.5|6694.5|6696|6695|6695.5|6694.5|6
1610340600000|2021-01-11 04:50:00|6696|6695|6696|6695|6696|6695|6695|6694|9
1610340620000|2021-01-11 04:50:20|||||||||5
1610340630000|2021-01-11 04:50:30|6695|6694|6695|6694|6695|6694|6695|6694|23
1610340640000|2021-01-11 04:50:40|6696|6695|6696|6695|6696|6695|6695.5|6694.5|35
1610340650000|2021-01-11 04:50:50|6695.5|6694.5|6696|6695|6696|6695|6695.5|6694.5|0
1610340660000|2021-01-11 04:51:00|||||||||4
1610340680000|2021-01-11 04:51:20|||||||||15
1610340710000|2021-01-11 04:51:50|||||||||3
1610340720000|2021-01-11 04:52:00|6695|6694|6696|6695|6696|6695|6695|6694|13
1610340730000|2021-01-11 04:52:10|6695|6694|6695|6694|6696|6695|6695|6694|8
1610340740000|2021-01-11 04:52:20|6696|6695|6695|6694|6696|6695|6695|6694|10
1610340750000|2021-01-11 04:52:30|6696|6695|6695.5|6694.5|6696|6695|6695|6694|10
1610340760000|2021-01-11 04:52:40|6695|6694|6695|6694|6695|6694|6695|6694|0
1610340770000|2021-01-11 04:52:50|6694|6693|6695|6694|6695|6694|6694|6693|20
1610340780000|2021-01-11 04:53:00|||||||||9
1610340790000|2021-01-11 04:53:10|||||||||1
1610340800000|2021-01-11 04:53:20|||||||||2
1610340810000|2021-01-11 04:53:30|6696|6695|6696|6695|6696|6695|6696|6695|20
1610340820000|2021-01-11 04:53:40|||||||||1
1610340830000|2021-01-11 04:53:50|||||||||2
1610340840000|2021-01-11 04:54:00|||||||||27
1610340850000|2021-01-11 04:54:10|6695|6694|6695.5|6694.5|6695.5|6694.5|6695|6694|11
1610340860000|2021-01-11 04:54:20|6695|6694|6696|6695|6696|6695|6695|6694|4
1610340870000|2021-01-11 04:54:30|||||||||1
1610340880000|2021-01-11 04:54:40|||||||||19
1610340890000|2021-01-11 04:54:50|||||||||1
1610340900000|2021-01-11 04:55:00|||||||||3
1610340910000|2021-01-11 04:55:10|||||||||3
1610340920000|2021-01-11 04:55:20|6697|6696|6697|6696|6697.5|6696.5|6697|6696|96
1610340940000|2021-01-11 04:55:40|||||||||3
1610340950000|2021-01-11 04:55:50|6696|6695|6697|6696|6697|6696|6696|6695|46
1610340960000|2021-01-11 04:56:00|||||||||14
1610340970000|2021-01-11 04:56:10|6698|6697|6698|6697|6698|6697|6698|6697|14
1610340980000|2021-01-11 04:56:20|||||||||2
1610340990000|2021-01-11 04:56:30|||||||||2
1610341000000|2021-01-11 04:56:40|6699|6698|6699|6698|6699|6698|6698|6697|65
1610341010000|2021-01-11 04:56:50|6699.5|6698.5|6699.5|6698.5|6699.5|6698.5|6699|6698|24
1610341020000|2021-01-11 04:57:00|6700|6699|6699.5|6698.5|6700|6699|6699|6698|17
1610341030000|2021-01-11 04:57:10|6699|6698|6699|6698|6699|6698|6699|6698|0
1610341050000|2021-01-11 04:57:30|||||||||1
1610341060000|2021-01-11 04:57:40|6698.5|6697.5|6698|6697|6699|6698|6698|6697|48
1610341070000|2021-01-11 04:57:50|||||||||1
1610341080000|2021-01-11 04:58:00|||||||||12
1610341090000|2021-01-11 04:58:10|||||||||5
1610341100000|2021-01-11 04:58:20|6699|6698|6698.5|6697.5|6699|6698|6698|6697|41
1610341110000|2021-01-11 04:58:30|6698|6697|6699|6698|6699|6698|6698|6697|12
1610341140000|2021-01-11 04:59:00|6698|6697|6698|6697|6698|6697|6698|6697|18
1610341150000|2021-01-11 04:59:10|||||||||4
1610341160000|2021-01-11 04:59:20|6697|6696|6697|6696|6697|6696|6697|6696|30
1610341170000|2021-01-11 04:59:30|||||||||6
1610341180000|2021-01-11 04:59:40|6697.5|6696.5|6697.5|6696.5|6697.5|6696.5|6697|6696|36
1610341190000|2021-01-11 04:59:50|6697|6696|6697|6696|6698|6697|6697|6696|36
1610341200000|2021-01-11 05:00:00|6697.5|6695.5|6693.5|6691.5|6697.5|6695.5|6693.5|6691.5|144
1610341210000|2021-01-11 05:00:10|6694|6692|6695|6693|6695.5|6693.5|6694|6692|32
1610341220000|2021-01-11 05:00:20|6695.5|6693.5|6695.5|6693.5|6695.5|6693.5|6695.5|6693.5|14
1610341230000|2021-01-11 05:00:30|||||||||21
1610341240000|2021-01-11 05:00:40|||||||||6
1610341250000|2021-01-11 05:00:50|6696.5|6694.5|6696.5|6694.5|6696.5|6694.5|6696.5|6694.5|21
1610341260000|2021-01-11 05:01:00|6697.5|6695.5|6697|6695|6697.5|6695.5|6697|6695|13
1610341270000|2021-01-11 05:01:10|6696.5|6694.5|6697.5|6695.5|6697.5|6695.5|6696.5|6694.5|34
1610341280000|2021-01-11 05:01:20|6698.5|6696.5|6697.5|6695.5|6698.5|6696.5|6697.5|6695.5|55
1610341290000|2021-01-11 05:01:30|6698|6696|6697.5|6695.5|6698|6696|6697.5|6695.5|12
1610341300000|2021-01-11 05:01:40|6698|6696|6697.5|6695.5|6698|6696|6697.5|6695.5|34
1610341310000|2021-01-11 05:01:50|6698|6696|6697.5|6695.5|6698|6696|6697.5|6695.5|12
1610341320000|2021-01-11 05:02:00|||||||||6
1610341330000|2021-01-11 05:02:10|6697|6695|6697.5|6695.5|6697.5|6695.5|6697|6695|11
1610341340000|2021-01-11 05:02:20|6698|6696|6698.5|6696.5|6698.5|6696.5|6697.5|6695.5|18
1610341350000|2021-01-11 05:02:30|6698|6696|6698.5|6696.5|6698.5|6696.5|6698|6696|1
1610341360000|2021-01-11 05:02:40|6697.5|6695.5|6697.5|6695.5|6697.5|6695.5|6697.5|6695.5|15
1610341370000|2021-01-11 05:02:50|6698|6696|6697.5|6695.5|6698|6696|6697.5|6695.5|11
1610341380000|2021-01-11 05:03:00|6698.5|6696.5|6698.5|6696.5|6698.5|6696.5|6698|6696|9
1610341390000|2021-01-11 05:03:10|6699.5|6697.5|6699.5|6697.5|6699.5|6697.5|6699.5|6697.5|18
1610341400000|2021-01-11 05:03:20|6700.5|6698.5|6700.5|6698.5|6700.5|6698.5|6700.5|6698.5|16
1610341410000|2021-01-11 05:03:30|6701.5|6699.5|6700.5|6698.5|6701.5|6699.5|6700.5|6698.5|18
1610341420000|2021-01-11 05:03:40|6701|6699|6700.5|6698.5|6701.5|6699.5|6700.5|6698.5|19
1610341430000|2021-01-11 05:03:50|||||||||7
1610341440000|2021-01-11 05:04:00|6701.5|6699.5|6701.5|6699.5|6701.5|6699.5|6701.5|6699.5|8
1610341460000|2021-01-11 05:04:20|6700.5|6698.5|6700.5|6698.5|6700.5|6698.5|6700.5|6698.5|17
1610341470000|2021-01-11 05:04:30|||||||||12
1610341480000|2021-01-11 05:04:40|6699.5|6697.5|6699|6697|6699.5|6697.5|6699|6697|27
1610341490000|2021-01-11 05:04:50|6698.5|6696.5|6698.5|6696.5|6698.5|6696.5|6698.5|6696.5|0
1610341500000|2021-01-11 05:05:00|6698|6696|6698.5|6696.5|6698.5|6696.5|6697.5|6695.5|45
1610341510000|2021-01-11 05:05:10|6699|6697|6699.5|6697.5|6699.5|6697.5|6699|6697|29
1610341520000|2021-01-11 05:05:20|6699|6697|6698.5|6696.5|6699|6697|6698.5|6696.5|14
1610341540000|2021-01-11 05:05:40|6699.5|6697.5|6699.5|6697.5|6699.5|6697.5|6699|6697|26
1610341550000|2021-01-11 05:05:50|6699|6697|6697.5|6695.5|6699|6697|6697.5|6695.5|20
1610341560000|2021-01-11 05:06:00|||||||||10
1610341570000|2021-01-11 05:06:10|6697|6695|6696.5|6694.5|6697.5|6695.5|6696.5|6694.5|47
1610341580000|2021-01-11 05:06:20|6695.5|6693.5|6697.5|6695.5|6697.5|6695.5|6695.5|6693.5|93
1610341590000|2021-01-11 05:06:30|6697|6695|6696|6694|6697|6695|6696|6694|7
1610341600000|2021-01-11 05:06:40|6695.5|6693.5|6695.5|6693.5|6696.5|6694.5|6695.5|6693.5|7
1610341610000|2021-01-11 05:06:50|6695|6693|6694.5|6692.5|6695|6693|6694.5|6692.5|12
1610341620000|2021-01-11 05:07:00|6693.5|6691.5|6693.5|6691.5|6694.5|6692.5|6693.5|6691.5|74
1610341630000|2021-01-11 05:07:10|6694|6692|6694.5|6692.5|6694.5|6692.5|6694|6692|52
1610341640000|2021-01-11 05:07:20|6694|6692|6694|6692|6694.5|6692.5|6693.5|6691.5|10
1610341650000|2021-01-11 05:07:30|6693.5|6691.5|6693.5|6691.5|6693.5|6691.5|6693.5|6691.5|9
1610341660000|2021-01-11 05:07:40|||||||||12
1610341670000|2021-01-11 05:07:50|||||||||5
1610341680000|2021-01-11 05:08:00|6694.5|6692.5|6695.5|6693.5|6695.5|6693.5|6694|6692|70
1610341690000|2021-01-11 05:08:10|6695|6693|6695|6693|6695|6693|6695|6693|5
1610341700000|2021-01-11 05:08:20|6694.5|6692.5|6695.5|6693.5|6696|6694|6694.5|6692.5|51
1610341710000|2021-01-11 05:08:30|6696.5|6694.5|6696.5|6694.5|6696.5|6694.5|6696.5|6694.5|37
1610341730000|2021-01-11 05:08:50|6696|6694|6695.5|6693.5|6696|6694|6695.5|6693.5|34
1610341740000|2021-01-11 05:09:00|6696.5|6694.5|6695.5|6693.5|6696.5|6694.5|6695.5|6693.5|55
1610341750000|2021-01-11 05:09:10|6694.5|6692.5|6694.5|6692.5|6694.5|6692.5|6694.5|6692.5|44
1610341760000|2021-01-11 05:09:20|6693.5|6691.5|6694.5|6692.5|6694.5|6692.5|6692.5|6690.5|76
1610341770000|2021-01-11 05:09:30|6693.5|6691.5|6695.5|6693.5|6695.5|6693.5|6693.5|6691.5|113
1610341780000|2021-01-11 05:09:40|6695|6693|6694|6692|6695.5|6693.5|6693.5|6691.5|228
1610341790000|2021-01-11 05:09:50|6694.5|6692.5|6697.5|6695.5|6700.5|6698.5|6694.5|6692.5|458
1610341800000|2021-01-11 05:10:00|6696.5|6694.5|6695|6693|6697.5|6695.5|6694.5|6692.5|317
1610341810000|2021-01-11 05:10:10|6694.5|6692.5|6692.5|6690.5|6695|6693|6692.5|6690.5|99
1610341820000|2021-01-11 05:10:20|6691.5|6689.5|6690.5|6688.5|6691.5|6689.5|6690.5|6688.5|102
1610341830000|2021-01-11 05:10:30|6691.5|6689.5|6692.5|6690.5|6692.5|6690.5|6691.5|6689.5|56
1610341840000|2021-01-11 05:10:40|6691.5|6689.5|6691.5|6689.5|6691.5|6689.5|6690.5|6688.5|66
1610341850000|2021-01-11 05:10:50|6692.5|6690.5|6692.5|6690.5|6692.5|6690.5|6692.5|6690.5|58
1610341860000|2021-01-11 05:11:00|6693|6691|6693.5|6691.5|6693.5|6691.5|6693|6691|19
1610341870000|2021-01-11 05:11:10|6694.5|6692.5|6695.5|6693.5|6695.5|6693.5|6694.5|6692.5|70
1610341880000|2021-01-11 05:11:20|6694.5|6692.5|6694.5|6692.5|6694.5|6692.5|6694.5|6692.5|16
1610341890000|2021-01-11 05:11:30|||||||||4
1610341900000|2021-01-11 05:11:40|||||||||36
1610341910000|2021-01-11 05:11:50|6694|6692|6694.5|6692.5|6694.5|6692.5|6694|6692|14
1610341920000|2021-01-11 05:12:00|||||||||15
1610341930000|2021-01-11 05:12:10|||||||||5
1610341940000|2021-01-11 05:12:20|||||||||2
1610341950000|2021-01-11 05:12:30|||||||||1
1610341960000|2021-01-11 05:12:40|6693.5|6691.5|6693.5|6691.5|6694|6692|6692.5|6690.5|55
1610341970000|2021-01-11 05:12:50|6694|6692|6694.5|6692.5|6694.5|6692.5|6694|6692|6
1610341980000|2021-01-11 05:13:00|||||||||9
1610341990000|2021-01-11 05:13:10|||||||||3
1610342000000|2021-01-11 05:13:20|||||||||11
1610342010000|2021-01-11 05:13:30|6695.5|6693.5|6695.5|6693.5|6695.5|6693.5|6695.5|6693.5|9
1610342020000|2021-01-11 05:13:40|||||||||2
1610342030000|2021-01-11 05:13:50|||||||||14
1610342040000|2021-01-11 05:14:00|6696|6694|6698.5|6696.5|6698.5|6696.5|6695.5|6693.5|96
1610342050000|2021-01-11 05:14:10|6697.5|6695.5|6696.5|6694.5|6697.5|6695.5|6696.5|6694.5|43
1610342060000|2021-01-11 05:14:20|6697|6695|6697.5|6695.5|6697.5|6695.5|6697|6695|11
1610342070000|2021-01-11 05:14:30|6697|6695|6696.5|6694.5|6697|6695|6696.5|6694.5|5
1610342080000|2021-01-11 05:14:40|6697.5|6695.5|6697.5|6695.5|6697.5|6695.5|6697.5|6695.5|2
1610342090000|2021-01-11 05:14:50|||||||||3
1610342100000|2021-01-11 05:15:00|6697|6695|6696.5|6694.5|6697|6695|6696.5|6694.5|11
1610342110000|2021-01-11 05:15:10|6695.5|6693.5|6695.5|6693.5|6695.5|6693.5|6695.5|6693.5|24
1610342120000|2021-01-11 05:15:20|6695|6693|6695.5|6693.5|6695.5|6693.5|6694.5|6692.5|9
1610342130000|2021-01-11 05:15:30|6696.5|6694.5|6696.5|6694.5|6696.5|6694.5|6696.5|6694.5|30
1610342140000|2021-01-11 05:15:40|||||||||2
1610342150000|2021-01-11 05:15:50|6696|6694|6695.5|6693.5|6696|6694|6695.5|6693.5|12
1610342160000|2021-01-11 05:16:00|6696|6694|6696.5|6694.5|6696.5|6694.5|6696|6694|2
1610342170000|2021-01-11 05:16:10|6695.5|6693.5|6696.5|6694.5|6696.5|6694.5|6695.5|6693.5|16
1610342180000|2021-01-11 05:16:20|||||||||6
1610342190000|2021-01-11 05:16:30|||||||||1
1610342210000|2021-01-11 05:16:50|6697.5|6695.5|6696.5|6694.5|6697.5|6695.5|6696.5|6694.5|34
1610342220000|2021-01-11 05:17:00|||||||||1
1610342230000|2021-01-11 05:17:10|6697.5|6695.5|6697.5|6695.5|6697.5|6695.5|6697.5|6695.5|21
1610342240000|2021-01-11 05:17:20|6696.5|6694.5|6696.5|6694.5|6696.5|6694.5|6696.5|6694.5|6
1610342280000|2021-01-11 05:18:00|6697.5|6695.5|6697.5|6695.5|6697.5|6695.5|6697.5|6695.5|25
1610342290000|2021-01-11 05:18:10|6696.5|6694.5|6696.5|6694.5|6696.5|6694.5|6696.5|6694.5|20
1610342300000|2021-01-11 05:18:20|6697.5|6695.5|6697.5|6695.5|6697.5|6695.5|6697.5|6695.5|10
1610342310000|2021-01-11 05:18:30|6699.5|6697.5|6699.5|6697.5|6699.5|6697.5|6699.5|6697.5|48
1610342320000|2021-01-11 05:18:40|||||||||2
1610342340000|2021-01-11 05:19:00|||||||||47
1610342350000|2021-01-11 05:19:10|6698.5|6696.5|6698.5|6696.5|6698.5|6696.5|6698.5|6696.5|19
1610342360000|2021-01-11 05:19:20|||||||||8
1610342390000|2021-01-11 05:19:50|||||||||18
1610342400000|2021-01-11 05:20:00|||||||||44
1610342420000|2021-01-11 05:20:20|||||||||2
1610342440000|2021-01-11 05:20:40|6699.5|6697.5|6698.5|6696.5|6700.5|6698.5|6698.5|6696.5|105
1610342450000|2021-01-11 05:20:50|6699.5|6697.5|6698.5|6696.5|6699.5|6697.5|6698.5|6696.5|15
1610342460000|2021-01-11 05:21:00|6697.5|6695.5|6697.5|6695.5|6697.5|6695.5|6697.5|6695.5|11
1610342470000|2021-01-11 05:21:10|||||||||2
1610342510000|2021-01-11 05:21:50|6696.5|6694.5|6696.5|6694.5|6696.5|6694.5|6696.5|6694.5|11
1610342520000|2021-01-11 05:22:00|6697|6695|6697.5|6695.5|6697.5|6695.5|6696.5|6694.5|13
1610342540000|2021-01-11 05:22:20|6698.5|6696.5|6697.5|6695.5|6698.5|6696.5|6697.5|6695.5|12
1610342550000|2021-01-11 05:22:30|6697|6695|6696.5|6694.5|6697|6695|6696.5|6694.5|33
1610342560000|2021-01-11 05:22:40|||||||||7
1610342600000|2021-01-11 05:23:20|||||||||2
1610342610000|2021-01-11 05:23:30|6697.5|6695.5|6697.5|6695.5|6697.5|6695.5|6697.5|6695.5|8
1610342620000|2021-01-11 05:23:40|6696.5|6694.5|6696|6694|6696.5|6694.5|6696|6694|16
1610342630000|2021-01-11 05:23:50|6696.5|6694.5|6695.5|6693.5|6696.5|6694.5|6695.5|6693.5|1
1610342640000|2021-01-11 05:24:00|6696|6694|6696.5|6694.5|6696.5|6694.5|6696|6694|7
1610342650000|2021-01-11 05:24:10|6697|6695|6696.5|6694.5|6697.5|6695.5|6696.5|6694.5|12
1610342660000|2021-01-11 05:24:20|||||||||1
1610342700000|2021-01-11 05:25:00|6695.5|6693.5|6695.5|6693.5|6695.5|6693.5|6695.5|6693.5|10
1610342710000|2021-01-11 05:25:10|6696.5|6694.5|6696.5|6694.5|6696.5|6694.5|6696.5|6694.5|3
1610342730000|2021-01-11 05:25:30|||||||||1
1610342740000|2021-01-11 05:25:40|6694.5|6692.5|6694.5|6692.5|6694.5|6692.5|6694.5|6692.5|14
1610342760000|2021-01-11 05:26:00|6695|6693|6694.5|6692.5|6695.5|6693.5|6694.5|6692.5|12
1610342770000|2021-01-11 05:26:10|6695|6693|6694.5|6692.5|6695.5|6693.5|6694.5|6692.5|17
1610342800000|2021-01-11 05:26:40|||||||||3
1610342810000|2021-01-11 05:26:50|||||||||1
1610342820000|2021-01-11 05:27:00|6693.5|6691.5|6693.5|6691.5|6694.5|6692.5|6693.5|6691.5|30
1610342830000|2021-01-11 05:27:10|6692.5|6690.5|6692.5|6690.5|6692.5|6690.5|6692.5|6690.5|46
1610342840000|2021-01-11 05:27:20|||||||||1
1610342850000|2021-01-11 05:27:30|6692|6690|6692.5|6690.5|6692.5|6690.5|6692|6690|13
1610342870000|2021-01-11 05:27:50|||||||||9
1610342880000|2021-01-11 05:28:00|6691.5|6689.5|6691.5|6689.5|6691.5|6689.5|6691.5|6689.5|15
1610342890000|2021-01-11 05:28:10|6693.5|6691.5|6693.5|6691.5|6693.5|6691.5|6693.5|6691.5|33
1610342900000|2021-01-11 05:28:20|6694.5|6692.5|6694.5|6692.5|6694.5|6692.5|6693.5|6691.5|99
1610342910000|2021-01-11 05:28:30|||||||||2
1610342930000|2021-01-11 05:28:50|||||||||6
1610342940000|2021-01-11 05:29:00|6695.5|6693.5|6696|6694|6696.5|6694.5|6695.5|6693.5|27
1610342950000|2021-01-11 05:29:10|6695.5|6693.5|6695.5|6693.5|6695.5|6693.5|6695.5|6693.5|3
1610342960000|2021-01-11 05:29:20|6697.5|6695.5|6697.5|6695.5|6697.5|6695.5|6697.5|6695.5|70
1610342970000|2021-01-11 05:29:30|6698.5|6696.5|6698.5|6696.5|6698.5|6696.5|6698|6696|21
1610342980000|2021-01-11 05:29:40|||||||||9
1610342990000|2021-01-11 05:29:50|6697.5|6695.5|6699|6697|6699.5|6697.5|6697.5|6695.5|71
1610343000000|2021-01-11 05:30:00|6699.1|6695.1|6697.9|6693.9|6699.1|6695.1|6697.9|6693.9|0
1610343010000|2021-01-11 05:30:10|6698.7|6694.7|6698.6|6694.6|6698.8|6694.8|6698.6|6694.6|0
1610343040000|2021-01-11 05:30:40|6698.9|6694.9|6698.9|6694.9|6699|6695|6698.6|6694.6|0
1610343050000|2021-01-11 05:30:50|6699|6695|6699.4|6695.4|6699.4|6695.4|6698.6|6694.6|0
1610343070000|2021-01-11 05:31:10|6699.7|6695.7|6700.4|6696.4|6700.4|6696.4|6699.7|6695.7|0
1610343080000|2021-01-11 05:31:20|6700.1|6696.1|6700.4|6696.4|6700.9|6696.9|6700.1|6696.1|0
1610343090000|2021-01-11 05:31:30|6700.2|6696.2|6700.4|6696.4|6700.4|6696.4|6700|6696|0
1610343100000|2021-01-11 05:31:40|6700.2|6696.2|6700|6696|6700.4|6696.4|6700|6696|0
1610343110000|2021-01-11 05:31:50|6700.2|6696.2|6700|6696|6700.2|6696.2|6700|6696|0
1610343120000|2021-01-11 05:32:00|6699.8|6695.8|6699.6|6695.6|6699.8|6695.8|6699.6|6695.6|0
1610343130000|2021-01-11 05:32:10|6699.2|6695.2|6699.5|6695.5|6699.5|6695.5|6699.1|6695.1|0
1610343140000|2021-01-11 05:32:20|6699.6|6695.6|6700|6696|6700|6696|6699.5|6695.5|0
1610343150000|2021-01-11 05:32:30|6699.9|6695.9|6699.9|6695.9|6699.9|6695.9|6699.8|6695.8|0
1610343170000|2021-01-11 05:32:50|6700.1|6696.1|6700.3|6696.3|6700.7|6696.7|6700.1|6696.1|0
1610343180000|2021-01-11 05:33:00|6700.1|6696.1|6699.7|6695.7|6700.1|6696.1|6699.7|6695.7|0
1610343200000|2021-01-11 05:33:20|6699.8|6695.8|6699.4|6695.4|6700|6696|6699.4|6695.4|0
1610343220000|2021-01-11 05:33:40|6699.6|6695.6|6699.8|6695.8|6699.8|6695.8|6699.6|6695.6|0
1610343230000|2021-01-11 05:33:50|6700.1|6696.1|6700.1|6696.1|6700.1|6696.1|6700.1|6696.1|0
1610343240000|2021-01-11 05:34:00|6699.8|6695.8|6700.1|6696.1|6700.1|6696.1|6699.8|6695.8|0
1610343250000|2021-01-11 05:34:10|6699.8|6695.8|6699.6|6695.6|6699.8|6695.8|6699.4|6695.4|0
1610343260000|2021-01-11 05:34:20|6699.4|6695.4|6699.1|6695.1|6699.8|6695.8|6699.1|6695.1|0
1610343270000|2021-01-11 05:34:30|6699.4|6695.4|6699.4|6695.4|6699.4|6695.4|6699.4|6695.4|0
1610343280000|2021-01-11 05:34:40|6700.5|6696.5|6700.5|6696.5|6700.5|6696.5|6700.5|6696.5|0
1610343290000|2021-01-11 05:34:50|6700.8|6696.8|6700.8|6696.8|6700.8|6696.8|6700.8|6696.8|0
1610343300000|2021-01-11 05:35:00|6700.7|6696.7|6700.7|6696.7|6700.7|6696.7|6700.5|6696.5|0
1610343310000|2021-01-11 05:35:10|6700.5|6696.5|6701.2|6697.2|6701.2|6697.2|6700.5|6696.5|0
1610343320000|2021-01-11 05:35:20|6701|6697|6700.3|6696.3|6701|6697|6700.3|6696.3|0
1610343330000|2021-01-11 05:35:30|6699.9|6695.9|6699.9|6695.9|6699.9|6695.9|6699.9|6695.9|0
1610343340000|2021-01-11 05:35:40|6699.5|6695.5|6699.5|6695.5|6699.5|6695.5|6699.5|6695.5|0
1610343350000|2021-01-11 05:35:50|6699.7|6695.7|6699.5|6695.5|6699.9|6695.9|6699.5|6695.5|0
1610343370000|2021-01-11 05:36:10|6699.2|6695.2|6699.5|6695.5|6699.5|6695.5|6699.2|6695.2|0
1610343390000|2021-01-11 05:36:30|6699.3|6695.3|6699.3|6695.3|6699.3|6695.3|6699.2|6695.2|0
1610343400000|2021-01-11 05:36:40|6699.5|6695.5|6699.2|6695.2|6699.5|6695.5|6699.2|6695.2|0
1610343420000|2021-01-11 05:37:00|6698.8|6694.8|6698.3|6694.3|6698.8|6694.8|6698.3|6694.3|0
1610343430000|2021-01-11 05:37:10|6698|6694|6698|6694|6698|6694|6697.6|6693.6|0
1610343440000|2021-01-11 05:37:20|6698.3|6694.3|6698.3|6694.3|6698.3|6694.3|6698|6694|0
1610343450000|2021-01-11 05:37:30|6698.7|6694.7|6698.4|6694.4|6698.8|6694.8|6698.4|6694.4|0
1610343460000|2021-01-11 05:37:40|6698.3|6694.3|6698.3|6694.3|6698.3|6694.3|6698.3|6694.3|0
1610343470000|2021-01-11 05:37:50|6698|6694|6698|6694|6698|6694|6698|6694|0
1610343480000|2021-01-11 05:38:00|6698.2|6694.2|6698.5|6694.5|6698.7|6694.7|6698|6694|0
1610343490000|2021-01-11 05:38:10|6698.7|6694.7|6698.3|6694.3|6698.7|6694.7|6698.3|6694.3|0
1610343500000|2021-01-11 05:38:20|6698.7|6694.7|6699.1|6695.1|6699.1|6695.1|6698.7|6694.7|0
1610343510000|2021-01-11 05:38:30|6698.9|6694.9|6698.5|6694.5|6698.9|6694.9|6698.3|6694.3|0
1610343520000|2021-01-11 05:38:40|6698.3|6694.3|6698.7|6694.7|6698.7|6694.7|6698.3|6694.3|0
1610343530000|2021-01-11 05:38:50|6698.5|6694.5|6698.8|6694.8|6699.1|6695.1|6698.3|6694.3|0
1610343540000|2021-01-11 05:39:00|6699.1|6695.1|6699.9|6695.9|6699.9|6695.9|6699.1|6695.1|0
1610343550000|2021-01-11 05:39:10|6700.3|6696.3|6699.9|6695.9|6700.3|6696.3|6699.9|6695.9|0
1610343580000|2021-01-11 05:39:40|6699.5|6695.5|6699.9|6695.9|6699.9|6695.9|6699.5|6695.5|0
1610343590000|2021-01-11 05:39:50|6700.1|6696.1|6700.1|6696.1|6700.3|6696.3|6699.5|6695.5|0
1610343600000|2021-01-11 05:40:00|6700.3|6696.3|6700.3|6696.3|6700.3|6696.3|6700.1|6696.1|0
1610343610000|2021-01-11 05:40:10|6699.9|6695.9|6699.9|6695.9|6700.3|6696.3|6699.8|6695.8|0
1610343620000|2021-01-11 05:40:20|6700.1|6696.1|6700.3|6696.3|6700.3|6696.3|6699.9|6695.9|0
1610343630000|2021-01-11 05:40:30|6700.4|6696.4|6700.3|6696.3|6700.6|6696.6|6700.3|6696.3|0
1610343650000|2021-01-11 05:40:50|6699.9|6695.9|6699.9|6695.9|6699.9|6695.9|6699.9|6695.9|0
1610343660000|2021-01-11 05:41:00|6699.6|6695.6|6699.4|6695.4|6699.6|6695.6|6699.4|6695.4|0
1610343670000|2021-01-11 05:41:10|6699.1|6695.1|6698.7|6694.7|6699.1|6695.1|6698.7|6694.7|0
1610343680000|2021-01-11 05:41:20|6698.9|6694.9|6698.7|6694.7|6698.9|6694.9|6698.5|6694.5|0
1610343690000|2021-01-11 05:41:30|6698.5|6694.5|6699.1|6695.1|6699.1|6695.1|6698.5|6694.5|0
1610343700000|2021-01-11 05:41:40|6699.2|6695.2|6699.2|6695.2|6699.2|6695.2|6699.1|6695.1|0
1610343710000|2021-01-11 05:41:50|6699.1|6695.1|6699.1|6695.1|6699.1|6695.1|6699.1|6695.1|0
1610343720000|2021-01-11 05:42:00|6698.9|6694.9|6699.3|6695.3|6699.3|6695.3|6698.8|6694.8|0
1610343730000|2021-01-11 05:42:10|6699.2|6695.2|6699|6695|6699.3|6695.3|6699|6695|0
1610343740000|2021-01-11 05:42:20|6698.8|6694.8|6698.6|6694.6|6698.8|6694.8|6698.6|6694.6|0
1610343750000|2021-01-11 05:42:30|6698.3|6694.3|6698.3|6694.3|6698.3|6694.3|6698.3|6694.3|0
1610343760000|2021-01-11 05:42:40|6697.8|6693.8|6697.8|6693.8|6697.8|6693.8|6697.8|6693.8|0
1610343770000|2021-01-11 05:42:50|6698.1|6694.1|6697.4|6693.4|6698.1|6694.1|6697.4|6693.4|0
1610343780000|2021-01-11 05:43:00|6697.1|6693.1|6697.1|6693.1|6697.1|6693.1|6697.1|6693.1|0
1610343790000|2021-01-11 05:43:10|6696.9|6692.9|6696.7|6692.7|6696.9|6692.9|6696.7|6692.7|0
1610343800000|2021-01-11 05:43:20|6696.9|6692.9|6697.4|6693.4|6697.4|6693.4|6696.9|6692.9|0
1610343810000|2021-01-11 05:43:30|6697.8|6693.8|6697.1|6693.1|6697.8|6693.8|6697.1|6693.1|0
1610343820000|2021-01-11 05:43:40|6697.2|6693.2|6697.4|6693.4|6697.4|6693.4|6697.2|6693.2|0
1610343840000|2021-01-11 05:44:00|6697.1|6693.1|6697.1|6693.1|6697.1|6693.1|6697.1|6693.1|0
1610343850000|2021-01-11 05:44:10|6696.7|6692.7|6696.7|6692.7|6696.7|6692.7|6696.5|6692.5|0
1610343870000|2021-01-11 05:44:30|6696.5|6692.5|6695.9|6691.9|6696.7|6692.7|6695.9|6691.9|0
1610343880000|2021-01-11 05:44:40|6695.7|6691.7|6695.5|6691.5|6695.9|6691.9|6695.5|6691.5|0
1610343890000|2021-01-11 05:44:50|6695.7|6691.7|6695.8|6691.8|6696.1|6692.1|6695.7|6691.7|0
1610343900000|2021-01-11 05:45:00|6695.4|6691.4|6695.1|6691.1|6695.4|6691.4|6695.1|6691.1|0
1610343910000|2021-01-11 05:45:10|6695.4|6691.4|6695.4|6691.4|6696.1|6692.1|6695.4|6691.4|0
1610343920000|2021-01-11 05:45:20|6695.1|6691.1|6694.7|6690.7|6695.4|6691.4|6694.7|6690.7|0
1610343930000|2021-01-11 05:45:30|6694.9|6690.9|6694.7|6690.7|6695.1|6691.1|6694.7|6690.7|0
1610343940000|2021-01-11 05:45:40|6694.5|6690.5|6695.4|6691.4|6695.4|6691.4|6694.5|6690.5|0
1610343950000|2021-01-11 05:45:50|6695.2|6691.2|6695.1|6691.1|6695.6|6691.6|6695.1|6691.1|0
1610343960000|2021-01-11 05:46:00|6694.9|6690.9|6694.4|6690.4|6694.9|6690.9|6694.4|6690.4|0
1610343970000|2021-01-11 05:46:10|6694.2|6690.2|6694|6690|6694.2|6690.2|6693.6|6689.6|0
1610343980000|2021-01-11 05:46:20|6694.2|6690.2|6694.2|6690.2|6694.2|6690.2|6693.8|6689.8|0
1610343990000|2021-01-11 05:46:30|6694.5|6690.5|6694.5|6690.5|6694.5|6690.5|6694.4|6690.4|0
1610344000000|2021-01-11 05:46:40|6694.2|6690.2|6694.5|6690.5|6694.5|6690.5|6694.2|6690.2|0
1610344010000|2021-01-11 05:46:50|6694.7|6690.7|6694|6690|6694.7|6690.7|6694|6690|0
1610344020000|2021-01-11 05:47:00|6694.3|6690.3|6694.3|6690.3|6694.3|6690.3|6694.3|6690.3|0
1610344050000|2021-01-11 05:47:30|6694.2|6690.2|6694.2|6690.2|6694.2|6690.2|6694.2|6690.2|0
1610344060000|2021-01-11 05:47:40|6694.3|6690.3|6694.2|6690.2|6694.3|6690.3|6694.2|6690.2|0
1610344070000|2021-01-11 05:47:50|6694.3|6690.3|6694.3|6690.3|6694.3|6690.3|6694|6690|0
1610344080000|2021-01-11 05:48:00|6694.2|6690.2|6694.3|6690.3|6694.3|6690.3|6694|6690|0
1610344110000|2021-01-11 05:48:30|6694.7|6690.7|6694.7|6690.7|6695.1|6691.1|6694.7|6690.7|0
1610344120000|2021-01-11 05:48:40|6695.2|6691.2|6694.7|6690.7|6695.2|6691.2|6694.7|6690.7|0
1610344130000|2021-01-11 05:48:50|6695.1|6691.1|6695.2|6691.2|6695.2|6691.2|6695.1|6691.1|0
1610344140000|2021-01-11 05:49:00|6695.1|6691.1|6695.1|6691.1|6695.1|6691.1|6695|6691|0
1610344150000|2021-01-11 05:49:10|6695.5|6691.5|6695.5|6691.5|6695.5|6691.5|6695.5|6691.5|0
1610344160000|2021-01-11 05:49:20|6695.4|6691.4|6695|6691|6695.4|6691.4|6695|6691|0
1610344170000|2021-01-11 05:49:30|6695.2|6691.2|6695.4|6691.4|6695.4|6691.4|6695.2|6691.2|0
1610344180000|2021-01-11 05:49:40|6695.2|6691.2|6695|6691|6695.4|6691.4|6695|6691|0
1610344200000|2021-01-11 05:50:00|6694.7|6690.7|6694.7|6690.7|6694.7|6690.7|6694.7|6690.7|0
1610344210000|2021-01-11 05:50:10|6694.3|6690.3|6694.3|6690.3|6694.3|6690.3|6694.3|6690.3|0
1610344220000|2021-01-11 05:50:20|6694.7|6690.7|6695|6691|6695|6691|6694.7|6690.7|0
1610344260000|2021-01-11 05:51:00|6694.7|6690.7|6694.7|6690.7|6694.7|6690.7|6694.7|6690.7|0
1610344270000|2021-01-11 05:51:10|6694.3|6690.3|6694|6690|6694.3|6690.3|6694|6690|0
1610344280000|2021-01-11 05:51:20|6694.3|6690.3|6694.3|6690.3|6694.3|6690.3|6694.3|6690.3|0
1610344290000|2021-01-11 05:51:30|6694.1|6690.1|6694.1|6690.1|6694.3|6690.3|6694.1|6690.1|0
1610344300000|2021-01-11 05:51:40|6694.3|6690.3|6694.8|6690.8|6694.8|6690.8|6694.1|6690.1|0
1610344310000|2021-01-11 05:51:50|6695|6691|6695|6691|6695|6691|6694.8|6690.8|0
1610344320000|2021-01-11 05:52:00|6694.7|6690.7|6695.5|6691.5|6695.5|6691.5|6694.7|6690.7|0
1610344340000|2021-01-11 05:52:20|6695.6|6691.6|6696.9|6692.9|6696.9|6692.9|6695.6|6691.6|0
1610344350000|2021-01-11 05:52:30|6696.6|6692.6|6696.9|6692.9|6697.1|6693.1|6696.6|6692.6|0
1610344360000|2021-01-11 05:52:40|6696.6|6692.6|6696.2|6692.2|6696.6|6692.6|6696.2|6692.2|0
1610344370000|2021-01-11 05:52:50|6696.4|6692.4|6696.2|6692.2|6696.4|6692.4|6696.2|6692.2|0
1610344380000|2021-01-11 05:53:00|6696.1|6692.1|6695.8|6691.8|6696.2|6692.2|6695.8|6691.8|0
1610344390000|2021-01-11 05:53:10|6695.4|6691.4|6695.8|6691.8|6695.8|6691.8|6695.4|6691.4|0
1610344400000|2021-01-11 05:53:20|6695.6|6691.6|6695.8|6691.8|6695.8|6691.8|6695.6|6691.6|0
1610344410000|2021-01-11 05:53:30|6696.2|6692.2|6696.5|6692.5|6696.6|6692.6|6695.8|6691.8|0
1610344420000|2021-01-11 05:53:40|6696.6|6692.6|6697.3|6693.3|6697.3|6693.3|6696.6|6692.6|0
1610344430000|2021-01-11 05:53:50|6697.7|6693.7|6698.1|6694.1|6698.1|6694.1|6697.7|6693.7|0
1610344440000|2021-01-11 05:54:00|6697.9|6693.9|6697.3|6693.3|6697.9|6693.9|6697.3|6693.3|0
1610344450000|2021-01-11 05:54:10|6697.1|6693.1|6697.3|6693.3|6697.3|6693.3|6696.9|6692.9|0
1610344460000|2021-01-11 05:54:20|6696.9|6692.9|6696.5|6692.5|6696.9|6692.9|6696.5|6692.5|0
1610344470000|2021-01-11 05:54:30|6696.2|6692.2|6696.5|6692.5|6696.6|6692.6|6696|6692|0
1610344480000|2021-01-11 05:54:40|6696.3|6692.3|6696.2|6692.2|6696.3|6692.3|6696.2|6692.2|0
1610344490000|2021-01-11 05:54:50|6695.8|6691.8|6696|6692|6696.2|6692.2|6695.8|6691.8|0
1610344500000|2021-01-11 05:55:00|6695.9|6691.9|6695.1|6691.1|6695.9|6691.9|6695.1|6691.1|0
1610344510000|2021-01-11 05:55:10|6694.9|6690.9|6695.1|6691.1|6695.4|6691.4|6694.9|6690.9|0
1610344520000|2021-01-11 05:55:20|6694.9|6690.9|6694.9|6690.9|6695.1|6691.1|6694.9|6690.9|0
1610344530000|2021-01-11 05:55:30|6695.1|6691.1|6694.5|6690.5|6695.1|6691.1|6694.5|6690.5|0
1610344540000|2021-01-11 05:55:40|6694.7|6690.7|6694.9|6690.9|6694.9|6690.9|6694.7|6690.7|0
1610344550000|2021-01-11 05:55:50|6695.2|6691.2|6695|6691|6695.4|6691.4|6695|6691|0
1610344560000|2021-01-11 05:56:00|6695.2|6691.2|6695.2|6691.2|6695.2|6691.2|6694.9|6690.9|0
1610344570000|2021-01-11 05:56:10|6695.6|6691.6|6695.6|6691.6|6695.6|6691.6|6695.4|6691.4|0
1610344580000|2021-01-11 05:56:20|6695.4|6691.4|6695.2|6691.2|6695.4|6691.4|6695.2|6691.2|0
1610344590000|2021-01-11 05:56:30|6695.6|6691.6|6695.6|6691.6|6695.6|6691.6|6695.4|6691.4|0
1610344610000|2021-01-11 05:56:50|6696.3|6692.3|6695.9|6691.9|6696.3|6692.3|6695.9|6691.9|0
1610344620000|2021-01-11 05:57:00|6695.6|6691.6|6695.6|6691.6|6695.6|6691.6|6695.4|6691.4|0
1610344630000|2021-01-11 05:57:10|6695.7|6691.7|6695.6|6691.6|6695.7|6691.7|6695.4|6691.4|0
1610344640000|2021-01-11 05:57:20|6695.7|6691.7|6695.7|6691.7|6695.7|6691.7|6695.6|6691.6|0
1610344650000|2021-01-11 05:57:30|6695.9|6691.9|6695.7|6691.7|6695.9|6691.9|6695.6|6691.6|0
1610344660000|2021-01-11 05:57:40|6695.6|6691.6|6695.9|6691.9|6695.9|6691.9|6695.6|6691.6|0
1610344680000|2021-01-11 05:58:00|6695.6|6691.6|6696.1|6692.1|6696.1|6692.1|6695.6|6691.6|0
1610344690000|2021-01-11 05:58:10|6696|6692|6695.7|6691.7|6696|6692|6695.7|6691.7|0
1610344700000|2021-01-11 05:58:20|6696|6692|6696|6692|6696|6692|6696|6692|0
1610344710000|2021-01-11 05:58:30|6696.2|6692.2|6696.4|6692.4|6696.4|6692.4|6696.2|6692.2|0
1610344720000|2021-01-11 05:58:40|6696.7|6692.7|6696.4|6692.4|6696.7|6692.7|6696.4|6692.4|0
1610344740000|2021-01-11 05:59:00|6696.2|6692.2|6696.1|6692.1|6696.2|6692.2|6696.1|6692.1|0
1610344750000|2021-01-11 05:59:10|6695.7|6691.7|6695.7|6691.7|6696.1|6692.1|6695.7|6691.7|0
1610344760000|2021-01-11 05:59:20|6696.1|6692.1|6696|6692|6696.1|6692.1|6696|6692|0
1610344770000|2021-01-11 05:59:30|6695.7|6691.7|6695.7|6691.7|6695.7|6691.7|6695.7|6691.7|0
1610344780000|2021-01-11 05:59:40|6696|6692|6696|6692|6696|6692|6696|6692|0
1610344790000|2021-01-11 05:59:50|6695.8|6691.8|6696|6692|6696|6692|6695.7|6691.7|0
1610344800000|2021-01-11 06:00:00|6695.7|6691.7|6695.7|6691.7|6695.7|6691.7|6695.7|6691.7|0
1610344810000|2021-01-11 06:00:10|6695.6|6691.6|6694.8|6690.8|6695.6|6691.6|6694.8|6690.8|0
1610344820000|2021-01-11 06:00:20|6694.7|6690.7|6694.5|6690.5|6694.7|6690.7|6694.5|6690.5|0
1610344830000|2021-01-11 06:00:30|6694.8|6690.8|6694.8|6690.8|6694.8|6690.8|6694.8|6690.8|0
1610344840000|2021-01-11 06:00:40|6694.5|6690.5|6694.1|6690.1|6694.5|6690.5|6694.1|6690.1|0
1610344850000|2021-01-11 06:00:50|6693.9|6689.9|6694.1|6690.1|6694.1|6690.1|6693.8|6689.8|0
1610344860000|2021-01-11 06:01:00|6694.2|6690.2|6694.2|6690.2|6694.4|6690.4|6694.2|6690.2|0
1610344870000|2021-01-11 06:01:10|6694.6|6690.6|6694.6|6690.6|6694.6|6690.6|6694.6|6690.6|0
1610344880000|2021-01-11 06:01:20|6695|6691|6694.6|6690.6|6695|6691|6694.6|6690.6|0
1610344890000|2021-01-11 06:01:30|6694.2|6690.2|6694.6|6690.6|6694.6|6690.6|6694.2|6690.2|0
1610344900000|2021-01-11 06:01:40|6694.4|6690.4|6694.6|6690.6|6694.6|6690.6|6694.2|6690.2|0
1610344910000|2021-01-11 06:01:50|6694.8|6690.8|6694.4|6690.4|6694.8|6690.8|6694.4|6690.4|0
1610344920000|2021-01-11 06:02:00|6694.2|6690.2|6693.4|6689.4|6694.2|6690.2|6693.4|6689.4|0
1610344930000|2021-01-11 06:02:10|6693.2|6689.2|6693.4|6689.4|6693.4|6689.4|6693.2|6689.2|0
1610344940000|2021-01-11 06:02:20|6693|6689|6693.4|6689.4|6693.4|6689.4|6693|6689|0
1610344950000|2021-01-11 06:02:30|6693|6689|6693.8|6689.8|6693.8|6689.8|6693|6689|0
1610344960000|2021-01-11 06:02:40|6693.4|6689.4|6693.8|6689.8|6693.8|6689.8|6693.4|6689.4|0
1610344980000|2021-01-11 06:03:00|6693.6|6689.6|6693.4|6689.4|6693.8|6689.8|6693.4|6689.4|0
1610344990000|2021-01-11 06:03:10|6693|6689|6693.4|6689.4|6693.4|6689.4|6693|6689|0
1610345000000|2021-01-11 06:03:20|6693.2|6689.2|6693.4|6689.4|6693.4|6689.4|6693|6689|0
1610345010000|2021-01-11 06:03:30|6693.2|6689.2|6693.4|6689.4|6693.6|6689.6|6693.2|6689.2|0
1610345030000|2021-01-11 06:03:50|6693.6|6689.6|6693.4|6689.4|6693.8|6689.8|6693.4|6689.4|0
1610345040000|2021-01-11 06:04:00|6693.2|6689.2|6693.4|6689.4|6693.4|6689.4|6693.2|6689.2|0
1610345050000|2021-01-11 06:04:10|6693|6689|6693.2|6689.2|6693.4|6689.4|6693|6689|0
1610345060000|2021-01-11 06:04:20|6693|6689|6693.8|6689.8|6693.8|6689.8|6693|6689|0
1610345070000|2021-01-11 06:04:30|6693.4|6689.4|6693|6689|6693.4|6689.4|6693|6689|0
1610345100000|2021-01-11 06:05:00|6692.9|6688.9|6692.2|6688.2|6692.9|6688.9|6692|6688|0
1610345110000|2021-01-11 06:05:10|6692.6|6688.6|6692.9|6688.9|6692.9|6688.9|6692.4|6688.4|0
1610345120000|2021-01-11 06:05:20|6693.3|6689.3|6692.8|6688.8|6693.3|6689.3|6692.8|6688.8|0
1610345130000|2021-01-11 06:05:30|6693|6689|6693.2|6689.2|6693.2|6689.2|6693|6689|0
1610345140000|2021-01-11 06:05:40|6693.8|6689.8|6694.7|6690.7|6694.7|6690.7|6693.8|6689.8|0
1610345150000|2021-01-11 06:05:50|6695.1|6691.1|6694.9|6690.9|6695.1|6691.1|6694.9|6690.9|0
1610345160000|2021-01-11 06:06:00|6695.1|6691.1|6694.4|6690.4|6695.1|6691.1|6694.4|6690.4|0
1610345170000|2021-01-11 06:06:10|6694|6690|6694.7|6690.7|6694.7|6690.7|6694|6690|0
1610345180000|2021-01-11 06:06:20|6695.1|6691.1|6694.7|6690.7|6695.1|6691.1|6694.7|6690.7|0
1610345190000|2021-01-11 06:06:30|6694.5|6690.5|6694.4|6690.4|6694.5|6690.5|6694.4|6690.4|0
1610345200000|2021-01-11 06:06:40|6694.7|6690.7|6694.5|6690.5|6694.7|6690.7|6694.4|6690.4|0
1610345210000|2021-01-11 06:06:50|6694.4|6690.4|6694.7|6690.7|6694.7|6690.7|6694.4|6690.4|0
1610345220000|2021-01-11 06:07:00|6694.5|6690.5|6694.4|6690.4|6694.7|6690.7|6694.3|6690.3|0
1610345230000|2021-01-11 06:07:10|6693.8|6689.8|6693.5|6689.5|6693.8|6689.8|6693.5|6689.5|0
1610345240000|2021-01-11 06:07:20|6693.6|6689.6|6693.8|6689.8|6693.9|6689.9|6693.5|6689.5|0
1610345250000|2021-01-11 06:07:30|6693.6|6689.6|6693.8|6689.8|6693.8|6689.8|6693.6|6689.6|0
1610345270000|2021-01-11 06:07:50|6693.6|6689.6|6693.5|6689.5|6693.8|6689.8|6693.5|6689.5|0
1610345280000|2021-01-11 06:08:00|6693.6|6689.6|6693.8|6689.8|6693.8|6689.8|6693.6|6689.6|0
1610345290000|2021-01-11 06:08:10|6693.9|6689.9|6693.9|6689.9|6693.9|6689.9|6693.9|6689.9|0
1610345300000|2021-01-11 06:08:20|6693.7|6689.7|6693.7|6689.7|6693.7|6689.7|6693.7|6689.7|0
1610345310000|2021-01-11 06:08:30|6693.3|6689.3|6692.8|6688.8|6693.3|6689.3|6692.8|6688.8|0
1610345320000|2021-01-11 06:08:40|6692.9|6688.9|6692.8|6688.8|6693.3|6689.3|6692.8|6688.8|0
1610345330000|2021-01-11 06:08:50|6692.5|6688.5|6692.8|6688.8|6692.8|6688.8|6692.4|6688.4|0
1610345340000|2021-01-11 06:09:00|6692.5|6688.5|6692.5|6688.5|6692.5|6688.5|6692.1|6688.1|0
1610345350000|2021-01-11 06:09:10|6692.1|6688.1|6692.2|6688.2|6692.5|6688.5|6692.1|6688.1|0
1610345360000|2021-01-11 06:09:20|6692.1|6688.1|6692.3|6688.3|6692.3|6688.3|6691.9|6687.9|0
1610345370000|2021-01-11 06:09:30|6692.5|6688.5|6692.3|6688.3|6692.5|6688.5|6692.1|6688.1|0
1610345380000|2021-01-11 06:09:40|6692.7|6688.7|6694|6690|6694|6690|6692.7|6688.7|0
1610345390000|2021-01-11 06:09:50|6693.8|6689.8|6693.3|6689.3|6693.8|6689.8|6693.3|6689.3|0
1610345400000|2021-01-11 06:10:00|6693.1|6689.1|6696|6692|6696|6692|6693|6689|0
1610345410000|2021-01-11 06:10:10|6695.5|6692.5|6691.5|6688.5|6695.5|6692.5|6691.5|6688.5|15
1610345420000|2021-01-11 06:10:20|6691|6688|6689.5|6686.5|6691|6688|6689.5|6686.5|4
1610345430000|2021-01-11 06:10:30|6689|6686|6689|6686|6689|6686|6689|6686|1
1610345440000|2021-01-11 06:10:40|6689.5|6686.5|6689|6686|6689.5|6686.5|6689|6686|6
1610345450000|2021-01-11 06:10:50|6688|6685|6689|6686|6689|6686|6688|6685|4
1610345460000|2021-01-11 06:11:00|6689.5|6686.5|6689|6686|6689.5|6686.5|6688|6685|9
1610345470000|2021-01-11 06:11:10|6689.5|6686.5|6689.5|6686.5|6689.5|6686.5|6689.5|6686.5|2
1610345480000|2021-01-11 06:11:20|6689|6686|6689|6686|6689|6686|6689|6686|0
1610345490000|2021-01-11 06:11:30|||||||||2
1610345500000|2021-01-11 06:11:40|6688|6685|6688|6685|6688|6685|6688|6685|3
1610345510000|2021-01-11 06:11:50|||||||||1
1610345540000|2021-01-11 06:12:20|6687.5|6684.5|6687|6684|6687.5|6684.5|6687|6684|6
1610345550000|2021-01-11 06:12:30|6686.5|6683.5|6685|6682|6686.5|6683.5|6684.5|6681.5|8
1610345580000|2021-01-11 06:13:00|||||||||2
1610345590000|2021-01-11 06:13:10|6686|6683|6685|6682|6686|6683|6685|6682|11
1610345600000|2021-01-11 06:13:20|6685.5|6682.5|6684.5|6681.5|6685.5|6682.5|6684.5|6681.5|8
1610345610000|2021-01-11 06:13:30|6684|6681|6683.5|6680.5|6684|6681|6683.5|6680.5|3
1610345620000|2021-01-11 06:13:40|6683|6680|6683|6680|6683|6680|6683|6680|0
1610345630000|2021-01-11 06:13:50|6684|6681|6684|6681|6684|6681|6684|6681|3
1610345640000|2021-01-11 06:14:00|6684.5|6681.5|6684.5|6681.5|6684.5|6681.5|6684.5|6681.5|8
1610345650000|2021-01-11 06:14:10|6684|6681|6684|6681|6684|6681|6684|6681|1
1610345660000|2021-01-11 06:14:20|6684.5|6681.5|6684.5|6681.5|6684.5|6681.5|6684.5|6681.5|1
1610345670000|2021-01-11 06:14:30|6685|6682|6685|6682|6685|6682|6684.5|6681.5|4
1610345680000|2021-01-11 06:14:40|6686|6683|6686|6683|6686|6683|6686|6683|16
1610345690000|2021-01-11 06:14:50|6685|6682|6685.5|6682.5|6685.5|6682.5|6685|6682|6
1610345700000|2021-01-11 06:15:00|6686|6683|6686|6683|6686|6683|6685|6682|3
1610345710000|2021-01-11 06:15:10|6687|6684|6687|6684|6687|6684|6686|6683|21
1610345730000|2021-01-11 06:15:30|6687.5|6684.5|6687.5|6684.5|6688|6685|6687.5|6684.5|21
1610345740000|2021-01-11 06:15:40|6688|6685|6687|6684|6688|6685|6687|6684|9
1610345750000|2021-01-11 06:15:50|6687.5|6684.5|6687.5|6684.5|6687.5|6684.5|6687.5|6684.5|5
1610345760000|2021-01-11 06:16:00|6687|6684|6687|6684|6687|6684|6687|6684|0
1610345770000|2021-01-11 06:16:10|||||||||1
1610345780000|2021-01-11 06:16:20|||||||||8
1610345790000|2021-01-11 06:16:30|||||||||5
1610345800000|2021-01-11 06:16:40|6686|6683|6687|6684|6687|6684|6686|6683|19
1610345810000|2021-01-11 06:16:50|6686.5|6683.5|6691|6688|6691|6688|6686.5|6683.5|27
1610345820000|2021-01-11 06:17:00|6690|6687|6691.5|6688.5|6691.5|6688.5|6690|6687|7
1610345830000|2021-01-11 06:17:10|6691|6688|6693|6690|6693|6690|6691|6688|14
1610345840000|2021-01-11 06:17:20|6692.5|6689.5|6692|6689|6693|6690|6692|6689|6
1610345850000|2021-01-11 06:17:30|6691|6688|6692|6689|6692|6689|6691|6688|23
1610345860000|2021-01-11 06:17:40|6691.5|6688.5|6691|6688|6691.5|6688.5|6691|6688|8
1610345870000|2021-01-11 06:17:50|6692|6689|6691.5|6688.5|6692|6689|6691|6688|18
1610345940000|2021-01-11 06:19:00|6691|6688|6692|6689|6692|6689|6691|6688|5
1610345950000|2021-01-11 06:19:10|6691.5|6688.5|6691.5|6688.5|6691.5|6688.5|6691.5|6688.5|10
1610345960000|2021-01-11 06:19:20|6692|6689|6691|6688|6692|6689|6691|6688|19
1610345970000|2021-01-11 06:19:30|6692|6689|6692|6689|6692|6689|6691.5|6688.5|3
1610345980000|2021-01-11 06:19:40|6693|6690|6693|6690|6693|6690|6693|6690|31
1610346000000|2021-01-11 06:20:00|6692|6689|6691|6688|6692|6689|6691|6688|13
1610346010000|2021-01-11 06:20:10|6692|6689|6691.5|6688.5|6692|6689|6691.5|6688.5|2
1610346020000|2021-01-11 06:20:20|6691|6688|6690|6687|6691|6688|6690|6687|2
1610346030000|2021-01-11 06:20:30|6689.5|6686.5|6689|6686|6689.5|6686.5|6689|6686|0
1610346040000|2021-01-11 06:20:40|6689.5|6686.5|6690|6687|6690|6687|6689.5|6686.5|5
1610346050000|2021-01-11 06:20:50|6690.5|6687.5|6690.5|6687.5|6691|6688|6690.5|6687.5|2
1610346060000|2021-01-11 06:21:00|6690|6687|6691|6688|6691|6688|6690|6687|2
1610346070000|2021-01-11 06:21:10|6690.5|6687.5|6690.5|6687.5|6691|6688|6690.5|6687.5|0
1610346080000|2021-01-11 06:21:20|6691|6688|6690|6687|6691|6688|6690|6687|0
1610346090000|2021-01-11 06:21:30|6690.5|6687.5|6690.5|6687.5|6690.5|6687.5|6690.5|6687.5|0
1610346100000|2021-01-11 06:21:40|6690|6687|6690|6687|6690|6687|6690|6687|0
1610346110000|2021-01-11 06:21:50|6690.5|6687.5|6690.5|6687.5|6690.5|6687.5|6690.5|6687.5|0
1610346120000|2021-01-11 06:22:00|6690|6687|6690|6687|6690|6687|6690|6687|0
1610346130000|2021-01-11 06:22:10|6691|6688|6691|6688|6691|6688|6691|6688|1
1610346140000|2021-01-11 06:22:20|6690.5|6687.5|6691|6688|6691|6688|6690.5|6687.5|0
1610346150000|2021-01-11 06:22:30|6690.5|6687.5|6690.5|6687.5|6690.5|6687.5|6690|6687|7
1610346160000|2021-01-11 06:22:40|6690|6687|6691.5|6688.5|6691.5|6688.5|6690|6687|2
1610346170000|2021-01-11 06:22:50|6692|6689|6691.5|6688.5|6692|6689|6691.5|6688.5|2
1610346180000|2021-01-11 06:23:00|6691|6688|6691|6688|6691|6688|6691|6688|0
1610346210000|2021-01-11 06:23:30|6691.5|6688.5|6692|6689|6692|6689|6691.5|6688.5|0
1610346220000|2021-01-11 06:23:40|6691.5|6688.5|6691|6688|6691.5|6688.5|6691|6688|0
1610346230000|2021-01-11 06:23:50|6691.5|6688.5|6691|6688|6691.5|6688.5|6691|6688|0
1610346240000|2021-01-11 06:24:00|6691.5|6688.5|6691.5|6688.5|6691.5|6688.5|6691.5|6688.5|0
1610346250000|2021-01-11 06:24:10|6691|6688|6691|6688|6691|6688|6691|6688|0
1610346280000|2021-01-11 06:24:40|6690|6687|6688|6685|6690|6687|6688|6685|56
1610346290000|2021-01-11 06:24:50|6689|6686|6689.5|6686.5|6690|6687|6689|6686|13
1610346310000|2021-01-11 06:25:10|6690|6687|6690|6687|6690|6687|6690|6687|0
1610346320000|2021-01-11 06:25:20|6689.5|6686.5|6689.5|6686.5|6689.5|6686.5|6689|6686|2
1610346330000|2021-01-11 06:25:30|6689|6686|6690|6687|6690|6687|6689|6686|2
1610346410000|2021-01-11 06:26:50|||||||||1
1610346440000|2021-01-11 06:27:20|6689.5|6686.5|6690|6687|6690|6687|6689.5|6686.5|10
1610346460000|2021-01-11 06:27:40|6689.5|6686.5|6690|6687|6690|6687|6689.5|6686.5|0
1610346470000|2021-01-11 06:27:50|6691|6688|6690|6687|6691|6688|6690|6687|7
1610346480000|2021-01-11 06:28:00|6691|6688|6690.5|6687.5|6691|6688|6690|6687|4
1610346490000|2021-01-11 06:28:10|6690|6687|6690|6687|6690|6687|6690|6687|0
1610346500000|2021-01-11 06:28:20|6690.5|6687.5|6690|6687|6690.5|6687.5|6690|6687|0
1610346510000|2021-01-11 06:28:30|6690.5|6687.5|6691.5|6688.5|6692.5|6689.5|6690.5|6687.5|9
1610346520000|2021-01-11 06:28:40|6691|6688|6692|6689|6692|6689|6691|6688|0
1610346580000|2021-01-11 06:29:40|6691|6688|6692|6689|6692|6689|6691|6688|7
1610346600000|2021-01-11 06:30:00|6691.5|6688.5|6691|6688|6692|6689|6691|6688|2
1610346630000|2021-01-11 06:30:30|6691.5|6688.5|6692|6689|6692|6689|6691.5|6688.5|3
1610346650000|2021-01-11 06:30:50|||||||||1
1610346660000|2021-01-11 06:31:00|6693|6690|6693|6690|6693|6690|6692.5|6689.5|8
1610346670000|2021-01-11 06:31:10|||||||||1
1610346680000|2021-01-11 06:31:20|||||||||4
1610346690000|2021-01-11 06:31:30|6694|6691|6693|6690|6694|6691|6693|6690|5
1610346700000|2021-01-11 06:31:40|||||||||1
1610346710000|2021-01-11 06:31:50|6692|6689|6692|6689|6692|6689|6691|6688|12
1610346720000|2021-01-11 06:32:00|6691.5|6688.5|6691|6688|6692|6689|6691|6688|0
1610346730000|2021-01-11 06:32:10|6692|6689|6692.5|6689.5|6693|6690|6692|6689|6
1610346740000|2021-01-11 06:32:20|6693|6690|6692.5|6689.5|6693|6690|6692.5|6689.5|1
1610346750000|2021-01-11 06:32:30|6693|6690|6692.5|6689.5|6693|6690|6692.5|6689.5|0
1610346770000|2021-01-11 06:32:50|6693|6690|6692.5|6689.5|6693|6690|6692.5|6689.5|3
1610346780000|2021-01-11 06:33:00|6693|6690|6692.5|6689.5|6693|6690|6692|6689|7
1610346790000|2021-01-11 06:33:10|6693|6690|6692.5|6689.5|6693|6690|6692.5|6689.5|1
1610346800000|2021-01-11 06:33:20|6693|6690|6693|6690|6693|6690|6693|6690|0
1610346810000|2021-01-11 06:33:30|6693.5|6690.5|6693.5|6690.5|6693.5|6690.5|6693.5|6690.5|0
1610346820000|2021-01-11 06:33:40|6694|6691|6693|6690|6694|6691|6693|6690|3
1610346830000|2021-01-11 06:33:50|||||||||2
1610346840000|2021-01-11 06:34:00|6693.5|6690.5|6693|6690|6694|6691|6693|6690|1
1610346850000|2021-01-11 06:34:10|6694|6691|6694|6691|6694|6691|6694|6691|3
1610346870000|2021-01-11 06:34:30|6695|6692|6695|6692|6695|6692|6695|6692|7
1610346880000|2021-01-11 06:34:40|6694.5|6691.5|6694.5|6691.5|6695|6692|6694.5|6691.5|4
1610346890000|2021-01-11 06:34:50|6694|6691|6694|6691|6694.5|6691.5|6694|6691|0
1610346970000|2021-01-11 06:36:10|6695|6692|6695|6692|6695|6692|6695|6692|3
1610346990000|2021-01-11 06:36:30|6696|6693|6696|6693|6696|6693|6696|6693|3
1610347000000|2021-01-11 06:36:40|||||||||5
1610347020000|2021-01-11 06:37:00|||||||||1
1610347040000|2021-01-11 06:37:20|6695|6692|6695|6692|6695|6692|6695|6692|9
1610347050000|2021-01-11 06:37:30|||||||||1
1610347080000|2021-01-11 06:38:00|6694|6691|6694|6691|6694|6691|6694|6691|9
1610347100000|2021-01-11 06:38:20|6694.5|6691.5|6694.5|6691.5|6694.5|6691.5|6694|6691|3
1610347130000|2021-01-11 06:38:50|6694|6691|6694|6691|6694|6691|6694|6691|0
1610347150000|2021-01-11 06:39:10|6694.5|6691.5|6694.5|6691.5|6694.5|6691.5|6694.5|6691.5|0
1610347160000|2021-01-11 06:39:20|6694|6691|6694|6691|6694|6691|6694|6691|0
1610347170000|2021-01-11 06:39:30|6694.5|6691.5|6694|6691|6694.5|6691.5|6694|6691|0
1610347180000|2021-01-11 06:39:40|6694.5|6691.5|6695|6692|6695|6692|6694.5|6691.5|1
1610347190000|2021-01-11 06:39:50|6694.5|6691.5|6695|6692|6695|6692|6694.5|6691.5|0
1610347210000|2021-01-11 06:40:10|6695.5|6692.5|6696|6693|6696|6693|6695.5|6692.5|3
1610347230000|2021-01-11 06:40:30|6695|6692|6695|6692|6695|6692|6695|6692|2
1610347270000|2021-01-11 06:41:10|||||||||1
1610347290000|2021-01-11 06:41:30|6695.5|6692.5|6696|6693|6696|6693|6695.5|6692.5|0
1610347330000|2021-01-11 06:42:10|6695|6692|6695|6692|6695.5|6692.5|6695|6692|12
1610347350000|2021-01-11 06:42:30|6695.5|6692.5|6695|6692|6696|6693|6695|6692|6
1610347370000|2021-01-11 06:42:50|6695.5|6692.5|6695.5|6692.5|6695.5|6692.5|6695|6692|0
1610347380000|2021-01-11 06:43:00|6695|6692|6696|6693|6696|6693|6695|6692|1
1610347400000|2021-01-11 06:43:20|6695.5|6692.5|6695|6692|6695.5|6692.5|6695|6692|0
1610347410000|2021-01-11 06:43:30|6695.5|6692.5|6695|6692|6696|6693|6695|6692|4
1610347520000|2021-01-11 06:45:20|6695.5|6692.5|6695.5|6692.5|6695.5|6692.5|6695.5|6692.5|11
1610347530000|2021-01-11 06:45:30|6695|6692|6696|6693|6696|6693|6695|6692|1
1610347560000|2021-01-11 06:46:00|||||||||1
1610347580000|2021-01-11 06:46:20|6695|6692|6695.5|6692.5|6695.5|6692.5|6695|6692|5
1610347610000|2021-01-11 06:46:50|6696|6693|6696|6693|6696|6693|6695.5|6692.5|0
1610347640000|2021-01-11 06:47:20|||||||||11
1610347650000|2021-01-11 06:47:30|6697|6694|6697|6694|6697|6694|6697|6694|6
1610347680000|2021-01-11 06:48:00|6696|6693|6696|6693|6696|6693|6696|6693|4
1610347730000|2021-01-11 06:48:50|6695|6692|6695|6692|6695.5|6692.5|6695|6692|7
1610347740000|2021-01-11 06:49:00|6695.5|6692.5|6695.5|6692.5|6696|6693|6695.5|6692.5|1
1610347760000|2021-01-11 06:49:20|6695|6692|6695.5|6692.5|6695.5|6692.5|6695|6692|0
1610347770000|2021-01-11 06:49:30|6696|6693|6696|6693|6696|6693|6696|6693|0
1610347780000|2021-01-11 06:49:40|6695.5|6692.5|6695|6692|6695.5|6692.5|6695|6692|0
1610347800000|2021-01-11 06:50:00|6695.5|6692.5|6695.5|6692.5|6695.5|6692.5|6695.5|6692.5|0
1610347810000|2021-01-11 06:50:10|6696|6693|6695.5|6692.5|6696|6693|6695.5|6692.5|0
1610347820000|2021-01-11 06:50:20|6695|6692|6695.5|6692.5|6696|6693|6695|6692|1
1610347830000|2021-01-11 06:50:30|6695|6692|6695|6692|6695|6692|6695|6692|1
1610347850000|2021-01-11 06:50:50|6695.5|6692.5|6696|6693|6696|6693|6695.5|6692.5|0
1610347860000|2021-01-11 06:51:00|6697|6694|6696.5|6693.5|6697|6694|6696.5|6693.5|3
1610347870000|2021-01-11 06:51:10|6696|6693|6696|6693|6696|6693|6696|6693|0
1610347910000|2021-01-11 06:51:50|6695|6692|6695|6692|6695|6692|6695|6692|9
1610347920000|2021-01-11 06:52:00|6695.5|6692.5|6695.5|6692.5|6695.5|6692.5|6695.5|6692.5|0
1610347930000|2021-01-11 06:52:10|6695|6692|6695|6692|6695.5|6692.5|6695|6692|0
1610347940000|2021-01-11 06:52:20|6696|6693|6696|6693|6696|6693|6696|6693|2
1610347980000|2021-01-11 06:53:00|6695|6692|6695|6692|6695|6692|6695|6692|6
1610348030000|2021-01-11 06:53:50|||||||||3
1610348070000|2021-01-11 06:54:30|6694.5|6691.5|6694|6691|6694.5|6691.5|6694|6691|29
1610348100000|2021-01-11 06:55:00|6695|6692|6694|6691|6695|6692|6694|6691|11
1610348170000|2021-01-11 06:56:10|||||||||1
1610348200000|2021-01-11 06:56:40|||||||||1
1610348230000|2021-01-11 06:57:10|||||||||1
1610348240000|2021-01-11 06:57:20|6695|6692|6695|6692|6695|6692|6695|6692|2
1610348300000|2021-01-11 06:58:20|||||||||1
1610348320000|2021-01-11 06:58:40|6694|6691|6694|6691|6694|6691|6694|6691|10
1610348340000|2021-01-11 06:59:00|6695|6692|6695|6692|6695|6692|6695|6692|4
1610348350000|2021-01-11 06:59:10|6694|6691|6694|6691|6694|6691|6694|6691|6
1610348390000|2021-01-11 06:59:50|||||||||5
1610348400000|2021-01-11 07:00:00|6693|6690|6691|6688|6693|6690|6690|6687|23
1610348420000|2021-01-11 07:00:20|6692|6689|6692|6689|6692|6689|6692|6689|6
1610348430000|2021-01-11 07:00:30|6693|6690|6693|6690|6693|6690|6693|6690|10
1610348440000|2021-01-11 07:00:40|6693.5|6690.5|6693|6690|6693.5|6690.5|6692.5|6689.5|17
1610348450000|2021-01-11 07:00:50|6693.5|6690.5|6694|6691|6694|6691|6693.5|6690.5|0
1610348460000|2021-01-11 07:01:00|6693.5|6690.5|6693|6690|6693.5|6690.5|6693|6690|1
1610348470000|2021-01-11 07:01:10|6693.5|6690.5|6693.5|6690.5|6693.5|6690.5|6693.5|6690.5|6
1610348480000|2021-01-11 07:01:20|6694|6691|6694.5|6691.5|6694.5|6691.5|6694|6691|2
1610348490000|2021-01-11 07:01:30|6694|6691|6694.5|6691.5|6695|6692|6694|6691|2
1610348500000|2021-01-11 07:01:40|6695|6692|6695|6692|6695|6692|6695|6692|0
1610348510000|2021-01-11 07:01:50|6695.5|6692.5|6696|6693|6696|6693|6695.5|6692.5|7
1610348520000|2021-01-11 07:02:00|6695.5|6692.5|6695|6692|6696|6693|6695|6692|14
1610348530000|2021-01-11 07:02:10|6695.5|6692.5|6695.5|6692.5|6695.5|6692.5|6695.5|6692.5|1
1610348540000|2021-01-11 07:02:20|6696|6693|6696|6693|6696|6693|6696|6693|0
1610348560000|2021-01-11 07:02:40|6695|6692|6695.5|6692.5|6695.5|6692.5|6695|6692|6
1610348570000|2021-01-11 07:02:50|6695|6692|6695|6692|6696|6693|6695|6692|4
1610348580000|2021-01-11 07:03:00|6695.5|6692.5|6695|6692|6695.5|6692.5|6695|6692|1
1610348590000|2021-01-11 07:03:10|6695.5|6692.5|6695.5|6692.5|6695.5|6692.5|6695.5|6692.5|1
1610348610000|2021-01-11 07:03:30|6695|6692|6695.5|6692.5|6695.5|6692.5|6695|6692|0
1610348620000|2021-01-11 07:03:40|6696|6693|6696|6693|6696|6693|6695.5|6692.5|0
1610348630000|2021-01-11 07:03:50|6696.5|6693.5|6697|6694|6697|6694|6696.5|6693.5|3
1610348640000|2021-01-11 07:04:00|6696|6693|6696.5|6693.5|6696.5|6693.5|6696|6693|8
1610348650000|2021-01-11 07:04:10|6696|6693|6696|6693|6696|6693|6696|6693|0
1610348660000|2021-01-11 07:04:20|||||||||1
1610348680000|2021-01-11 07:04:40|6696.5|6693.5|6697.5|6694.5|6697.5|6694.5|6696.5|6693.5|5
1610348690000|2021-01-11 07:04:50|6698|6695|6698|6695|6698|6695|6697.5|6694.5|0
1610348700000|2021-01-11 07:05:00|6698.5|6695.5|6699|6696|6699|6696|6698.5|6695.5|11
1610348710000|2021-01-11 07:05:10|||||||||4
1610348720000|2021-01-11 07:05:20|6698|6695|6699|6696|6699|6696|6698|6695|7
1610348730000|2021-01-11 07:05:30|6698|6695|6698|6695|6698|6695|6698|6695|2
1610348740000|2021-01-11 07:05:40|6698.5|6695.5|6698|6695|6698.5|6695.5|6698|6695|1
1610348750000|2021-01-11 07:05:50|6699|6696|6699|6696|6699|6696|6699|6696|3
1610348760000|2021-01-11 07:06:00|6698|6695|6698|6695|6698|6695|6697.5|6694.5|9
1610348770000|2021-01-11 07:06:10|6698.5|6695.5|6698|6695|6698.5|6695.5|6698|6695|2
1610348780000|2021-01-11 07:06:20|6698.5|6695.5|6698|6695|6698.5|6695.5|6698|6695|1
1610348790000|2021-01-11 07:06:30|6698.5|6695.5|6698.5|6695.5|6698.5|6695.5|6698.5|6695.5|1
1610348800000|2021-01-11 07:06:40|6699|6696|6699.5|6696.5|6700|6697|6699|6696|2
1610348810000|2021-01-11 07:06:50|6700|6697|6700.5|6697.5|6700.5|6697.5|6700|6697|0
1610348820000|2021-01-11 07:07:00|6701|6698|6700|6697|6701|6698|6700|6697|5
1610348830000|2021-01-11 07:07:10|6700.5|6697.5|6699|6696|6700.5|6697.5|6699|6696|12
1610348840000|2021-01-11 07:07:20|6698.5|6695.5|6698.5|6695.5|6698.5|6695.5|6698.5|6695.5|4
1610348850000|2021-01-11 07:07:30|6699|6696|6698.5|6695.5|6699|6696|6698|6695|5
1610348860000|2021-01-11 07:07:40|6699|6696|6698.5|6695.5|6699|6696|6698.5|6695.5|0
1610348870000|2021-01-11 07:07:50|6698|6695|6698.5|6695.5|6698.5|6695.5|6698|6695|0
1610348880000|2021-01-11 07:08:00|6699|6696|6699|6696|6699|6696|6699|6696|0
1610348890000|2021-01-11 07:08:10|6698|6695|6698.5|6695.5|6698.5|6695.5|6698|6695|3
1610348900000|2021-01-11 07:08:20|6698|6695|6697|6694|6698|6695|6697|6694|8
1610348910000|2021-01-11 07:08:30|6697.5|6694.5|6698|6695|6698|6695|6697.5|6694.5|1
1610348920000|2021-01-11 07:08:40|6697.5|6694.5|6697|6694|6697.5|6694.5|6697|6694|0
1610348930000|2021-01-11 07:08:50|6697.5|6694.5|6697|6694|6697.5|6694.5|6697|6694|3
1610348940000|2021-01-11 07:09:00|6697.5|6694.5|6697.5|6694.5|6697.5|6694.5|6697.5|6694.5|2
1610348950000|2021-01-11 07:09:10|6697|6694|6698|6695|6698|6695|6697|6694|0
1610348960000|2021-01-11 07:09:20|6697.5|6694.5|6698|6695|6698|6695|6697.5|6694.5|0
1610348980000|2021-01-11 07:09:40|6698.5|6695.5|6698|6695|6698.5|6695.5|6698|6695|1
1610348990000|2021-01-11 07:09:50|6698.5|6695.5|6699|6696|6699|6696|6698.5|6695.5|0
1610349000000|2021-01-11 07:10:00|6698.5|6695.5|6698|6695|6698.5|6695.5|6698|6695|6
1610349010000|2021-01-11 07:10:10|6697.5|6694.5|6698|6695|6698|6695|6697.5|6694.5|0
1610349020000|2021-01-11 07:10:20|6698.5|6695.5|6699|6696|6699|6696|6698.5|6695.5|0
1610349050000|2021-01-11 07:10:50|6699.5|6696.5|6699|6696|6700|6697|6699|6696|3
1610349070000|2021-01-11 07:11:10|6699.5|6696.5|6699|6696|6699.5|6696.5|6699|6696|2
1610349080000|2021-01-11 07:11:20|6699.5|6696.5|6700|6697|6700|6697|6699.5|6696.5|1
1610349090000|2021-01-11 07:11:30|6700.5|6697.5|6700.5|6697.5|6701|6698|6700.5|6697.5|0
1610349100000|2021-01-11 07:11:40|6701|6698|6701|6698|6701|6698|6701|6698|0
1610349120000|2021-01-11 07:12:00|||||||||1
1610349130000|2021-01-11 07:12:10|6700.5|6697.5|6701|6698|6701|6698|6700|6697|4
1610349140000|2021-01-11 07:12:20|6700.5|6697.5|6701|6698|6701|6698|6700.5|6697.5|0
1610349150000|2021-01-11 07:12:30|||||||||1
1610349180000|2021-01-11 07:13:00|6700|6697|6700|6697|6700|6697|6700|6697|13
1610349230000|2021-01-11 07:13:50|||||||||1
1610349240000|2021-01-11 07:14:00|6700.5|6697.5|6700|6697|6700.5|6697.5|6700|6697|8
1610349260000|2021-01-11 07:14:20|6701|6698|6700.5|6697.5|6701|6698|6700.5|6697.5|1
1610349270000|2021-01-11 07:14:30|6700|6697|6700|6697|6700|6697|6700|6697|0
1610349280000|2021-01-11 07:14:40|||||||||3
1610349300000|2021-01-11 07:15:00|6700.5|6697.5|6700.5|6697.5|6700.5|6697.5|6700|6697|3
1610349310000|2021-01-11 07:15:10|6700|6697|6701|6698|6701|6698|6700|6697|2
1610349320000|2021-01-11 07:15:20|6700|6697|6700|6697|6700|6697|6700|6697|2
1610349330000|2021-01-11 07:15:30|6699.5|6696.5|6699.5|6696.5|6699.5|6696.5|6699.5|6696.5|5
1610349340000|2021-01-11 07:15:40|6700|6697|6700|6697|6700|6697|6700|6697|0
1610349360000|2021-01-11 07:16:00|6699.5|6696.5|6699.5|6696.5|6700|6697|6699.5|6696.5|3
1610349370000|2021-01-11 07:16:10|6700|6697|6699|6696|6700|6697|6699|6696|0
1610349380000|2021-01-11 07:16:20|6699.5|6696.5|6700|6697|6700|6697|6699.5|6696.5|2
1610349390000|2021-01-11 07:16:30|6699.5|6696.5|6699.5|6696.5|6699.5|6696.5|6699.5|6696.5|4
1610349400000|2021-01-11 07:16:40|6699|6696|6699|6696|6699|6696|6699|6696|0
1610349420000|2021-01-11 07:17:00|6699.5|6696.5|6699.5|6696.5|6699.5|6696.5|6699|6696|0
1610349440000|2021-01-11 07:17:20|6700|6697|6699.5|6696.5|6700|6697|6699.5|6696.5|0
1610349460000|2021-01-11 07:17:40|6700|6697|6700|6697|6700|6697|6700|6697|0
1610349470000|2021-01-11 07:17:50|6699.5|6696.5|6699|6696|6699.5|6696.5|6699|6696|8
1610349480000|2021-01-11 07:18:00|||||||||1
1610349490000|2021-01-11 07:18:10|6698|6695|6698|6695|6698|6695|6697.5|6694.5|7
1610349500000|2021-01-11 07:18:20|6697.5|6694.5|6698|6695|6698|6695|6697.5|6694.5|0
1610349510000|2021-01-11 07:18:30|6698.5|6695.5|6698.5|6695.5|6698.5|6695.5|6698.5|6695.5|3
1610349520000|2021-01-11 07:18:40|6698|6695|6699|6696|6699|6696|6698|6695|0
1610349540000|2021-01-11 07:19:00|6698.5|6695.5|6698|6695|6698.5|6695.5|6698|6695|3
1610349550000|2021-01-11 07:19:10|||||||||2
1610349560000|2021-01-11 07:19:20|6697.5|6694.5|6698|6695|6698|6695|6697|6694|4
1610349590000|2021-01-11 07:19:50|6697|6694|6697|6694|6697|6694|6697|6694|7
1610349600000|2021-01-11 07:20:00|6697.5|6694.5|6698|6695|6698|6695|6697|6694|0
1610349610000|2021-01-11 07:20:10|6697.5|6694.5|6697|6694|6697.5|6694.5|6697|6694|2
1610349620000|2021-01-11 07:20:20|6697.5|6694.5|6698|6695|6698|6695|6697.5|6694.5|0
1610349630000|2021-01-11 07:20:30|6698.5|6695.5|6698|6695|6698.5|6695.5|6698|6695|0
1610349640000|2021-01-11 07:20:40|6698.5|6695.5|6698.5|6695.5|6699|6696|6698.5|6695.5|0
1610349650000|2021-01-11 07:20:50|6698|6695|6698|6695|6698.5|6695.5|6698|6695|0
1610349690000|2021-01-11 07:21:30|6698.5|6695.5|6698.5|6695.5|6699|6696|6698.5|6695.5|0
1610349700000|2021-01-11 07:21:40|6699|6696|6699|6696|6699|6696|6699|6696|0
1610349710000|2021-01-11 07:21:50|6698.5|6695.5|6698.5|6695.5|6698.5|6695.5|6698.5|6695.5|0
1610349720000|2021-01-11 07:22:00|6699|6696|6699|6696|6699|6696|6699|6696|0
1610349730000|2021-01-11 07:22:10|6699.5|6696.5|6700|6697|6700|6697|6699.5|6696.5|1
1610349750000|2021-01-11 07:22:30|6699.5|6696.5|6699|6696|6699.5|6696.5|6699|6696|0
1610349780000|2021-01-11 07:23:00|6698.5|6695.5|6698.5|6695.5|6698.5|6695.5|6698.5|6695.5|2
1610349790000|2021-01-11 07:23:10|6698|6695|6698|6695|6698|6695|6698|6695|0
1610349800000|2021-01-11 07:23:20|6698.5|6695.5|6699|6696|6699|6696|6698|6695|1
1610349820000|2021-01-11 07:23:40|6700|6697|6700|6697|6700|6697|6700|6697|1
1610349880000|2021-01-11 07:24:40|6700.5|6697.5|6701|6698|6701|6698|6700.5|6697.5|4
1610349900000|2021-01-11 07:25:00|6701.5|6698.5|6701|6698|6701.5|6698.5|6701|6698|0
1610349930000|2021-01-11 07:25:30|||||||||2
1610350020000|2021-01-11 07:27:00|6702|6699|6702|6699|6702|6699|6702|6699|5
1610350040000|2021-01-11 07:27:20|6701.5|6698.5|6701|6698|6701.5|6698.5|6701|6698|0
1610350140000|2021-01-11 07:29:00|6700.5|6697.5|6700|6697|6700.5|6697.5|6700|6697|5
1610350160000|2021-01-11 07:29:20|6701|6698|6701|6698|6701|6698|6700.5|6697.5|3
1610350220000|2021-01-11 07:30:20|6700|6697|6700|6697|6700|6697|6700|6697|4
1610350260000|2021-01-11 07:31:00|6701|6698|6701|6698|6701|6698|6701|6698|4
1610350380000|2021-01-11 07:33:00|||||||||3
1610350390000|2021-01-11 07:33:10|6700.5|6697.5|6700|6697|6700.5|6697.5|6700|6697|7
1610350400000|2021-01-11 07:33:20|6699|6696|6699|6696|6699|6696|6699|6696|10
1610350410000|2021-01-11 07:33:30|6700|6697|6700|6697|6700|6697|6699.5|6696.5|6
1610350420000|2021-01-11 07:33:40|6699.5|6696.5|6700|6697|6700|6697|6699|6696|0
1610350430000|2021-01-11 07:33:50|6699.5|6696.5|6700|6697|6700|6697|6699.5|6696.5|0
1610350470000|2021-01-11 07:34:30|||||||||3
1610350520000|2021-01-11 07:35:20|6699|6696|6699|6696|6699|6696|6699|6696|12
1610350530000|2021-01-11 07:35:30|||||||||1
1610350540000|2021-01-11 07:35:40|6698|6695|6698|6695|6698|6695|6698|6695|20
1610350560000|2021-01-11 07:36:00|6697|6694|6697|6694|6697|6694|6697|6694|20
1610350570000|2021-01-11 07:36:10|6698|6695|6697.5|6694.5|6698|6695|6697.5|6694.5|9
1610350580000|2021-01-11 07:36:20|6698|6695|6698|6695|6698.5|6695.5|6697.5|6694.5|5
1610350590000|2021-01-11 07:36:30|6697|6694|6697|6694|6697|6694|6697|6694|15
1610350600000|2021-01-11 07:36:40|6697.5|6694.5|6698|6695|6698|6695|6697.5|6694.5|10
1610350610000|2021-01-11 07:36:50|6697.5|6694.5|6697|6694|6698|6695|6697|6694|14
1610350650000|2021-01-11 07:37:30|6697.5|6694.5|6697|6694|6697.5|6694.5|6697|6694|0
1610350680000|2021-01-11 07:38:00|6697.5|6694.5|6698|6695|6698|6695|6697.5|6694.5|0
1610350700000|2021-01-11 07:38:20|6698.5|6695.5|6698.5|6695.5|6698.5|6695.5|6698.5|6695.5|0
1610350710000|2021-01-11 07:38:30|6699|6696|6698.5|6695.5|6699|6696|6698|6695|0
1610350720000|2021-01-11 07:38:40|6698|6695|6698|6695|6698|6695|6698|6695|0
1610350740000|2021-01-11 07:39:00|||||||||2
1610350750000|2021-01-11 07:39:10|6699|6696|6698.5|6695.5|6699|6696|6698|6695|4
1610350760000|2021-01-11 07:39:20|6698|6695|6698|6695|6698|6695|6698|6695|0
1610350790000|2021-01-11 07:39:50|6697.5|6694.5|6697.5|6694.5|6698|6695|6697|6694|8
1610350810000|2021-01-11 07:40:10|6697|6694|6698|6695|6698|6695|6697|6694|0
1610350820000|2021-01-11 07:40:20|6697.5|6694.5|6697.5|6694.5|6697.5|6694.5|6697|6694|0
1610350850000|2021-01-11 07:40:50|6697|6694|6697|6694|6697|6694|6697|6694|0
1610350890000|2021-01-11 07:41:30|6696|6693|6696|6693|6696|6693|6696|6693|13
1610350900000|2021-01-11 07:41:40|6697|6694|6696.5|6693.5|6697|6694|6696.5|6693.5|8
1610350910000|2021-01-11 07:41:50|6696|6693|6696.5|6693.5|6697|6694|6696|6693|0
1610350920000|2021-01-11 07:42:00|6697|6694|6697|6694|6697|6694|6697|6694|0
1610350940000|2021-01-11 07:42:20|6697.5|6694.5|6697.5|6694.5|6698|6695|6697.5|6694.5|0
1610350950000|2021-01-11 07:42:30|6697|6694|6698|6695|6698|6695|6697|6694|1
1610350960000|2021-01-11 07:42:40|6697|6694|6697|6694|6697|6694|6697|6694|2
1610350970000|2021-01-11 07:42:50|6697.5|6694.5|6698|6695|6698|6695|6697.5|6694.5|2
1610351020000|2021-01-11 07:43:40|6697|6694|6697|6694|6697.5|6694.5|6697|6694|9
1610351030000|2021-01-11 07:43:50|6698|6695|6697.5|6694.5|6698|6695|6697.5|6694.5|6
1610351040000|2021-01-11 07:44:00|||||||||1
1610351070000|2021-01-11 07:44:30|6698|6695|6698|6695|6698|6695|6697.5|6694.5|0
1610351080000|2021-01-11 07:44:40|6698.5|6695.5|6698|6695|6698.5|6695.5|6698|6695|0
1610351090000|2021-01-11 07:44:50|6698.5|6695.5|6698|6695|6699.5|6696.5|6698|6695|6
1610351100000|2021-01-11 07:45:00|6698.5|6695.5|6697.5|6694.5|6698.5|6695.5|6697.5|6694.5|3
1610351110000|2021-01-11 07:45:10|6697|6694|6697.5|6694.5|6697.5|6694.5|6697|6694|2
1610351120000|2021-01-11 07:45:20|6697|6694|6697|6694|6697|6694|6697|6694|0
1610351140000|2021-01-11 07:45:40|6697.5|6694.5|6697.5|6694.5|6697.5|6694.5|6697.5|6694.5|2
1610351150000|2021-01-11 07:45:50|6698|6695|6698|6695|6698|6695|6698|6695|0
1610351160000|2021-01-11 07:46:00|6698.5|6695.5|6699|6696|6699|6696|6698.5|6695.5|3
1610351190000|2021-01-11 07:46:30|6699.5|6696.5|6699|6696|6699.5|6696.5|6699|6696|0
1610351210000|2021-01-11 07:46:50|6699.5|6696.5|6700|6697|6700|6697|6699.5|6696.5|0
1610351220000|2021-01-11 07:47:00|||||||||11
1610351230000|2021-01-11 07:47:10|6699.5|6696.5|6699.5|6696.5|6700|6697|6699|6696|0
1610351240000|2021-01-11 07:47:20|6700|6697|6700|6697|6700|6697|6699|6696|4
1610351250000|2021-01-11 07:47:30|6700.5|6697.5|6700|6697|6701|6698|6700|6697|3
1610351260000|2021-01-11 07:47:40|6700.5|6697.5|6700.5|6697.5|6700.5|6697.5|6700.5|6697.5|4
1610351270000|2021-01-11 07:47:50|6700|6697|6700|6697|6700|6697|6700|6697|0
1610351320000|2021-01-11 07:48:40|6700.5|6697.5|6700.5|6697.5|6701|6698|6700.5|6697.5|6
1610351330000|2021-01-11 07:48:50|6701|6698|6701|6698|6701|6698|6701|6698|0
1610351340000|2021-01-11 07:49:00|6702|6699|6702|6699|6702|6699|6701.5|6698.5|1
1610351350000|2021-01-11 07:49:10|6701|6698|6701|6698|6701|6698|6701|6698|5
1610351360000|2021-01-11 07:49:20|6700.5|6697.5|6700.5|6697.5|6700.5|6697.5|6700.5|6697.5|2
1610351370000|2021-01-11 07:49:30|6700|6697|6700|6697|6700|6697|6700|6697|0
1610351380000|2021-01-11 07:49:40|6700.5|6697.5|6702|6699|6702|6699|6700.5|6697.5|10
1610351390000|2021-01-11 07:49:50|6701|6698|6701|6698|6701|6698|6701|6698|2
1610351440000|2021-01-11 07:50:40|6701.5|6698.5|6701.5|6698.5|6701.5|6698.5|6701.5|6698.5|2
1610351450000|2021-01-11 07:50:50|6701|6698|6701.5|6698.5|6701.5|6698.5|6701|6698|0
1610351460000|2021-01-11 07:51:00|6702|6699|6701.5|6698.5|6702|6699|6701.5|6698.5|0
1610351470000|2021-01-11 07:51:10|6702|6699|6702|6699|6702|6699|6702|6699|0
1610351490000|2021-01-11 07:51:30|6703|6700|6703|6700|6703|6700|6703|6700|1
1610351510000|2021-01-11 07:51:50|6702.5|6699.5|6703|6700|6703|6700|6702.5|6699.5|0
1610351520000|2021-01-11 07:52:00|6703.5|6700.5|6703|6700|6703.5|6700.5|6703|6700|1
1610351530000|2021-01-11 07:52:10|6703.5|6700.5|6703|6700|6703.5|6700.5|6703|6700|6
1610351540000|2021-01-11 07:52:20|6703.5|6700.5|6703.5|6700.5|6703.5|6700.5|6703.5|6700.5|3
1610351550000|2021-01-11 07:52:30|6704|6701|6703|6700|6704|6701|6703|6700|0
1610351580000|2021-01-11 07:53:00|6703.5|6700.5|6704|6701|6704|6701|6703|6700|0
1610351590000|2021-01-11 07:53:10|6703.5|6700.5|6703.5|6700.5|6703.5|6700.5|6703.5|6700.5|1
1610351600000|2021-01-11 07:53:20|6704|6701|6703|6700|6704|6701|6703|6700|0
1610351610000|2021-01-11 07:53:30|6703.5|6700.5|6703.5|6700.5|6703.5|6700.5|6703|6700|0
1610351620000|2021-01-11 07:53:40|6704|6701|6703.5|6700.5|6704|6701|6703.5|6700.5|0
1610351630000|2021-01-11 07:53:50|6703|6700|6703|6700|6703|6700|6703|6700|0
1610351650000|2021-01-11 07:54:10|6703.5|6700.5|6703|6700|6703.5|6700.5|6703|6700|0
1610351660000|2021-01-11 07:54:20|6703.5|6700.5|6703.5|6700.5|6703.5|6700.5|6703.5|6700.5|0
1610351670000|2021-01-11 07:54:30|6703|6700|6703.5|6700.5|6703.5|6700.5|6703|6700|0
1610351680000|2021-01-11 07:54:40|6703|6700|6703|6700|6703|6700|6703|6700|0
1610351690000|2021-01-11 07:54:50|6704|6701|6703|6700|6704|6701|6703|6700|2
1610351700000|2021-01-11 07:55:00|6703.5|6700.5|6703|6700|6703.5|6700.5|6703|6700|0
1610351710000|2021-01-11 07:55:10|6702.5|6699.5|6703|6700|6703|6700|6702.5|6699.5|3
1610351720000|2021-01-11 07:55:20|6702.5|6699.5|6702.5|6699.5|6702.5|6699.5|6702|6699|0
1610351740000|2021-01-11 07:55:40|6703|6700|6702|6699|6703|6700|6702|6699|0
1610351750000|2021-01-11 07:55:50|||||||||1
1610351760000|2021-01-11 07:56:00|||||||||9
1610351790000|2021-01-11 07:56:30|6702.5|6699.5|6702|6699|6703|6700|6702|6699|3
1610351800000|2021-01-11 07:56:40|6702.5|6699.5|6703|6700|6703|6700|6702.5|6699.5|0
1610351830000|2021-01-11 07:57:10|6704|6701|6704|6701|6704|6701|6704|6701|3
1610351840000|2021-01-11 07:57:20|6703.5|6700.5|6703|6700|6703.5|6700.5|6703|6700|12
1610351870000|2021-01-11 07:57:50|||||||||10
1610351880000|2021-01-11 07:58:00|6703.5|6700.5|6703|6700|6703.5|6700.5|6703|6700|0
1610351890000|2021-01-11 07:58:10|6703.5|6700.5|6703|6700|6703.5|6700.5|6703|6700|3
1610351900000|2021-01-11 07:58:20|6702.5|6699.5|6702.5|6699.5|6702.5|6699.5|6702.5|6699.5|10
1610351920000|2021-01-11 07:58:40|6702|6699|6703|6700|6703|6700|6702|6699|0
1610351930000|2021-01-11 07:58:50|6702.5|6699.5|6702.5|6699.5|6702.5|6699.5|6702.5|6699.5|0
1610351940000|2021-01-11 07:59:00|6702|6699|6702|6699|6702|6699|6702|6699|0
1610351970000|2021-01-11 07:59:30|6702.5|6699.5|6702.5|6699.5|6703|6700|6702.5|6699.5|0
1610351980000|2021-01-11 07:59:40|6702|6699|6703|6700|6703|6700|6702|6699|1
1610351990000|2021-01-11 07:59:50|6704|6701|6704|6701|6704|6701|6703|6700|3
1610352000000|2021-01-11 08:00:00|6703.5|6700.5|6705|6702|6705|6702|6703.5|6700.5|32
1610352010000|2021-01-11 08:00:10|6704.5|6701.5|6703|6700|6704.5|6701.5|6703|6700|14
1610352020000|2021-01-11 08:00:20|6703.5|6700.5|6706|6703|6706.5|6703.5|6703.5|6700.5|19
1610352030000|2021-01-11 08:00:30|6705.5|6702.5|6706.5|6703.5|6707|6704|6705.5|6702.5|29
1610352040000|2021-01-11 08:00:40|6706|6703|6705|6702|6706|6703|6704.5|6701.5|9
1610352050000|2021-01-11 08:00:50|6704.5|6701.5|6705.5|6702.5|6706|6703|6704|6701|3
1610352060000|2021-01-11 08:01:00|6706|6703|6708|6705|6708|6705|6706|6703|3
1610352070000|2021-01-11 08:01:10|6707.5|6704.5|6707.5|6704.5|6709|6706|6707|6704|18
1610352080000|2021-01-11 08:01:20|6708|6705|6707.5|6704.5|6708|6705|6707|6704|0
1610352090000|2021-01-11 08:01:30|6707|6704|6707.5|6704.5|6708|6705|6707|6704|0
1610352100000|2021-01-11 08:01:40|6707|6704|6706.5|6703.5|6708|6705|6706|6703|8
1610352110000|2021-01-11 08:01:50|6706|6703|6706|6703|6706|6703|6705.5|6702.5|1
1610352120000|2021-01-11 08:02:00|6706.5|6703.5|6708.5|6705.5|6709|6706|6706.5|6703.5|7
1610352130000|2021-01-11 08:02:10|6709|6706|6707.5|6704.5|6709|6706|6707|6704|4
1610352140000|2021-01-11 08:02:20|6707|6704|6708|6705|6708.5|6705.5|6707|6704|0
1610352150000|2021-01-11 08:02:30|6708.5|6705.5|6708|6705|6708.5|6705.5|6708|6705|4
1610352160000|2021-01-11 08:02:40|6708.5|6705.5|6709|6706|6709.5|6706.5|6708|6705|4
1610352170000|2021-01-11 08:02:50|6708.5|6705.5|6709|6706|6709|6706|6708|6705|3
1610352180000|2021-01-11 08:03:00|6708.5|6705.5|6707.5|6704.5|6708.5|6705.5|6706|6703|17
1610352190000|2021-01-11 08:03:10|6708|6705|6708.5|6705.5|6708.5|6705.5|6707.5|6704.5|3
1610352200000|2021-01-11 08:03:20|6708|6705|6707.5|6704.5|6708|6705|6707|6704|1
1610352210000|2021-01-11 08:03:30|6707|6704|6706.5|6703.5|6707|6704|6706.5|6703.5|5
1610352220000|2021-01-11 08:03:40|6706|6703|6705|6702|6706.5|6703.5|6705|6702|6
1610352230000|2021-01-11 08:03:50|6704|6701|6703|6700|6704.5|6701.5|6702|6699|15
1610352240000|2021-01-11 08:04:00|6703.5|6700.5|6703|6700|6703.5|6700.5|6702.5|6699.5|5
1610352250000|2021-01-11 08:04:10|6703.5|6700.5|6704|6701|6704|6701|6703.5|6700.5|0
1610352260000|2021-01-11 08:04:20|6703.5|6700.5|6705|6702|6705|6702|6703.5|6700.5|11
1610352270000|2021-01-11 08:04:30|6704|6701|6705|6702|6705|6702|6704|6701|9
1610352280000|2021-01-11 08:04:40|6704.5|6701.5|6704.5|6701.5|6705|6702|6704|6701|10
1610352290000|2021-01-11 08:04:50|6704|6701|6705|6702|6705|6702|6704|6701|4
1610352300000|2021-01-11 08:05:00|6704.5|6701.5|6706.5|6703.5|6707|6704|6704|6701|4
1610352310000|2021-01-11 08:05:10|6706|6703|6707|6704|6707|6704|6705|6702|8
1610352320000|2021-01-11 08:05:20|6707.5|6704.5|6707.5|6704.5|6708|6705|6707|6704|9
1610352330000|2021-01-11 08:05:30|6707|6704|6705|6702|6707|6704|6705|6702|5
1610352340000|2021-01-11 08:05:40|6705.5|6702.5|6705.5|6702.5|6706|6703|6704.5|6701.5|5
1610352350000|2021-01-11 08:05:50|6705|6702|6705|6702|6705|6702|6705|6702|0
1610352360000|2021-01-11 08:06:00|6704|6701|6705|6702|6705|6702|6704|6701|5
1610352370000|2021-01-11 08:06:10|6705.5|6702.5|6705|6702|6706|6703|6705|6702|2
1610352380000|2021-01-11 08:06:20|6704.5|6701.5|6704.5|6701.5|6705|6702|6704|6701|7
1610352390000|2021-01-11 08:06:30|6705|6702|6704.5|6701.5|6705.5|6702.5|6704.5|6701.5|2
1610352400000|2021-01-11 08:06:40|6705|6702|6705.5|6702.5|6706|6703|6704.5|6701.5|0
1610352410000|2021-01-11 08:06:50|6705|6702|6705|6702|6706|6703|6705|6702|3
1610352420000|2021-01-11 08:07:00|6705.5|6702.5|6708|6705|6708|6705|6705.5|6702.5|3
1610352430000|2021-01-11 08:07:10|6708.5|6705.5|6708|6705|6709|6706|6707|6704|3
1610352440000|2021-01-11 08:07:20|6707.5|6704.5|6708.5|6705.5|6708.5|6705.5|6707.5|6704.5|4
1610352450000|2021-01-11 08:07:30|6709|6706|6709|6706|6710.5|6707.5|6709|6706|17
1610352460000|2021-01-11 08:07:40|6708.5|6705.5|6709|6706|6710|6707|6708|6705|1
1610352470000|2021-01-11 08:07:50|6709.5|6706.5|6708.5|6705.5|6709.5|6706.5|6708|6705|2
1610352480000|2021-01-11 08:08:00|6709|6706|6709|6706|6709.5|6706.5|6708.5|6705.5|5
1610352490000|2021-01-11 08:08:10|6709.5|6706.5|6709|6706|6709.5|6706.5|6709|6706|0
1610352500000|2021-01-11 08:08:20|6708.5|6705.5|6709|6706|6709|6706|6708|6705|6
1610352520000|2021-01-11 08:08:40|6709.5|6706.5|6709|6706|6710|6707|6709|6706|10
1610352530000|2021-01-11 08:08:50|6709.5|6706.5|6709.5|6706.5|6710|6707|6709|6706|1
1610352540000|2021-01-11 08:09:00|6710|6707|6711|6708|6711|6708|6709.5|6706.5|6
1610352550000|2021-01-11 08:09:10|6710|6707|6711|6708|6711|6708|6709.5|6706.5|4
1610352560000|2021-01-11 08:09:20|6710.5|6707.5|6710|6707|6711|6708|6710|6707|9
1610352570000|2021-01-11 08:09:30|6710.5|6707.5|6711|6708|6711|6708|6710|6707|1
1610352580000|2021-01-11 08:09:40|6711.5|6708.5|6711|6708|6711.5|6708.5|6711|6708|7
1610352600000|2021-01-11 08:10:00|6710|6707|6711|6708|6711.5|6708.5|6710|6707|12
1610352610000|2021-01-11 08:10:10|6711.5|6708.5|6710|6707|6711.5|6708.5|6710|6707|0
1610352620000|2021-01-11 08:10:20|6710.5|6707.5|6708.5|6705.5|6710.5|6707.5|6708.5|6705.5|2
1610352630000|2021-01-11 08:10:30|6709|6706|6708.5|6705.5|6709|6706|6708.5|6705.5|0
1610352640000|2021-01-11 08:10:40|6709|6706|6706.5|6703.5|6709|6706|6706|6703|15
1610352650000|2021-01-11 08:10:50|6706|6703|6706.5|6703.5|6706.5|6703.5|6706|6703|0
1610352660000|2021-01-11 08:11:00|6706|6703|6706.5|6703.5|6707|6704|6706|6703|0
1610352680000|2021-01-11 08:11:20|6707|6704|6708|6705|6708|6705|6707|6704|2
1610352690000|2021-01-11 08:11:30|6707.5|6704.5|6707|6704|6707.5|6704.5|6706.5|6703.5|0
1610352700000|2021-01-11 08:11:40|6707.5|6704.5|6707|6704|6707.5|6704.5|6707|6704|0
1610352710000|2021-01-11 08:11:50|6707.5|6704.5|6708|6705|6708.5|6705.5|6707.5|6704.5|3
1610352720000|2021-01-11 08:12:00|6708.5|6705.5|6708|6705|6709|6706|6708|6705|8
1610352730000|2021-01-11 08:12:10|6707.5|6704.5|6707|6704|6707.5|6704.5|6706|6703|6
1610352740000|2021-01-11 08:12:20|6707.5|6704.5|6707|6704|6707.5|6704.5|6707|6704|6
1610352750000|2021-01-11 08:12:30|6707.5|6704.5|6707|6704|6707.5|6704.5|6707|6704|0
1610352760000|2021-01-11 08:12:40|6707.5|6704.5|6708|6705|6708|6705|6707.5|6704.5|0
1610352770000|2021-01-11 08:12:50|6708.5|6705.5|6709|6706|6709|6706|6708.5|6705.5|4
1610352780000|2021-01-11 08:13:00|6709.5|6706.5|6709|6706|6710|6707|6709|6706|9
1610352790000|2021-01-11 08:13:10|6708|6705|6708|6705|6708|6705|6708|6705|4
1610352800000|2021-01-11 08:13:20|6708.5|6705.5|6710|6707|6710|6707|6708.5|6705.5|9
1610352810000|2021-01-11 08:13:30|6709|6706|6709.5|6706.5|6710|6707|6709|6706|4
1610352820000|2021-01-11 08:13:40|6709|6706|6709|6706|6710|6707|6709|6706|0
1610352830000|2021-01-11 08:13:50|6709.5|6706.5|6709|6706|6709.5|6706.5|6709|6706|0
1610352840000|2021-01-11 08:14:00|6709.5|6706.5|6709|6706|6709.5|6706.5|6709|6706|1
1610352850000|2021-01-11 08:14:10|6708.5|6705.5|6709|6706|6709|6706|6708|6705|3
1610352860000|2021-01-11 08:14:20|6708.5|6705.5|6709|6706|6709|6706|6708.5|6705.5|6
1610352870000|2021-01-11 08:14:30|6708.5|6705.5|6708.5|6705.5|6709|6706|6708.5|6705.5|1
1610352880000|2021-01-11 08:14:40|6708|6705|6707|6704|6708.5|6705.5|6707|6704|4
1610352890000|2021-01-11 08:14:50|6707.5|6704.5|6707.5|6704.5|6708|6705|6707|6704|1
1610352900000|2021-01-11 08:15:00|6708|6705|6708.5|6705.5|6709|6706|6707.5|6704.5|7
1610352910000|2021-01-11 08:15:10|6708|6705|6708|6705|6708.5|6705.5|6708|6705|0
1610352920000|2021-01-11 08:15:20|6707.5|6704.5|6708|6705|6708|6705|6707.5|6704.5|4
1610352930000|2021-01-11 08:15:30|6709|6706|6709|6706|6709|6706|6709|6706|5
1610352940000|2021-01-11 08:15:40|6708.5|6705.5|6708.5|6705.5|6709|6706|6708|6705|6
1610352950000|2021-01-11 08:15:50|6709|6706|6709|6706|6709|6706|6708|6705|1
1610352960000|2021-01-11 08:16:00|||||||||1
1610352980000|2021-01-11 08:16:20|6708.5|6705.5|6708.5|6705.5|6708.5|6705.5|6707|6704|25
1610352990000|2021-01-11 08:16:30|6709|6706|6708|6705|6709|6706|6708|6705|1
1610353000000|2021-01-11 08:16:40|6708.5|6705.5|6709|6706|6709|6706|6708|6705|0
1610353010000|2021-01-11 08:16:50|||||||||2
1610353020000|2021-01-11 08:17:00|6708.5|6705.5|6710|6707|6710|6707|6708.5|6705.5|5
1610353030000|2021-01-11 08:17:10|6709|6706|6708.5|6705.5|6709|6706|6708.5|6705.5|8
1610353040000|2021-01-11 08:17:20|6709|6706|6708|6705|6709|6706|6708|6705|1
1610353050000|2021-01-11 08:17:30|6709|6706|6709|6706|6709|6706|6708|6705|1
1610353060000|2021-01-11 08:17:40|6709.5|6706.5|6709.5|6706.5|6710|6707|6709|6706|7
1610353070000|2021-01-11 08:17:50|6709|6706|6710|6707|6710|6707|6709|6706|0
1610353080000|2021-01-11 08:18:00|6709.5|6706.5|6711|6708|6711|6708|6709.5|6706.5|1
1610353090000|2021-01-11 08:18:10|6711.5|6708.5|6712|6709|6712|6709|6711|6708|12
1610353100000|2021-01-11 08:18:20|6711|6708|6711|6708|6711|6708|6711|6708|13
1610353110000|2021-01-11 08:18:30|6711.5|6708.5|6713|6710|6713|6710|6711|6708|24
1610353120000|2021-01-11 08:18:40|6712.5|6709.5|6712|6709|6713|6710|6711.5|6708.5|9
1610353130000|2021-01-11 08:18:50|||||||||6
1610353140000|2021-01-11 08:19:00|6711.5|6708.5|6712|6709|6712|6709|6711.5|6708.5|6
1610353160000|2021-01-11 08:19:20|6713|6710|6712.5|6709.5|6713|6710|6712.5|6709.5|1
1610353170000|2021-01-11 08:19:30|6712|6709|6713|6710|6713|6710|6712|6709|0
1610353180000|2021-01-11 08:19:40|6713.5|6710.5|6713.5|6710.5|6714|6711|6713.5|6710.5|11
1610353190000|2021-01-11 08:19:50|6713|6710|6712|6709|6713|6710|6712|6709|4
1610353200000|2021-01-11 08:20:00|6712.5|6709.5|6713.5|6710.5|6713.5|6710.5|6712.5|6709.5|3
1610353210000|2021-01-11 08:20:10|6713|6710|6713|6710|6714|6711|6713|6710|3
1610353220000|2021-01-11 08:20:20|6714|6711|6713.5|6710.5|6714|6711|6713.5|6710.5|5
1610353230000|2021-01-11 08:20:30|6713|6710|6714|6711|6714|6711|6713|6710|0
1610353240000|2021-01-11 08:20:40|6713|6710|6713|6710|6713|6710|6713|6710|7
1610353260000|2021-01-11 08:21:00|||||||||2
1610353280000|2021-01-11 08:21:20|6714|6711|6713.5|6710.5|6714|6711|6713.5|6710.5|9
1610353290000|2021-01-11 08:21:30|6713|6710|6714|6711|6714|6711|6713|6710|1
1610353300000|2021-01-11 08:21:40|6713|6710|6713|6710|6713.5|6710.5|6713|6710|2
1610353320000|2021-01-11 08:22:00|||||||||6
1610353330000|2021-01-11 08:22:10|6712.5|6709.5|6712|6709|6713|6710|6712|6709|9
1610353360000|2021-01-11 08:22:40|6713|6710|6713|6710|6713|6710|6712|6709|12
1610353370000|2021-01-11 08:22:50|6712|6709|6712|6709|6712|6709|6712|6709|3
1610353380000|2021-01-11 08:23:00|6711|6708|6709.5|6706.5|6711|6708|6709|6706|23
1610353390000|2021-01-11 08:23:10|6710|6707|6705|6702|6710|6707|6704.5|6701.5|23
1610353400000|2021-01-11 08:23:20|6706|6703|6706|6703|6706|6703|6704|6701|13
1610353410000|2021-01-11 08:23:30|6705.5|6702.5|6707|6704|6707|6704|6705.5|6702.5|5
1610353420000|2021-01-11 08:23:40|6706|6703|6706|6703|6706.5|6703.5|6706|6703|4
1610353430000|2021-01-11 08:23:50|6706.5|6703.5|6707|6704|6707|6704|6706.5|6703.5|0
1610353440000|2021-01-11 08:24:00|6706|6703|6706.5|6703.5|6707|6704|6706|6703|7
1610353450000|2021-01-11 08:24:10|6706|6703|6706.5|6703.5|6707|6704|6706|6703|2
1610353460000|2021-01-11 08:24:20|6707|6704|6706|6703|6707|6704|6706|6703|0
1610353470000|2021-01-11 08:24:30|||||||||2
1610353480000|2021-01-11 08:24:40|6705.5|6702.5|6705|6702|6705.5|6702.5|6704.5|6701.5|5
1610353500000|2021-01-11 08:25:00|6704.5|6701.5|6704.5|6701.5|6704.5|6701.5|6704.5|6701.5|2
1610353510000|2021-01-11 08:25:10|6704|6701|6704|6701|6704.5|6701.5|6704|6701|0
1610353520000|2021-01-11 08:25:20|6705|6702|6705|6702|6705|6702|6704|6701|6
1610353550000|2021-01-11 08:25:50|6704.5|6701.5|6703.5|6700.5|6704.5|6701.5|6703|6700|9
1610353560000|2021-01-11 08:26:00|6703|6700|6702|6699|6703|6700|6702|6699|3
1610353570000|2021-01-11 08:26:10|6702.5|6699.5|6703.5|6700.5|6703.5|6700.5|6702.5|6699.5|11
1610353580000|2021-01-11 08:26:20|6703|6700|6703|6700|6703|6700|6702|6699|3
1610353590000|2021-01-11 08:26:30|||||||||1
1610353600000|2021-01-11 08:26:40|6702.5|6699.5|6702|6699|6702.5|6699.5|6702|6699|10
1610353620000|2021-01-11 08:27:00|6703|6700|6702|6699|6703|6700|6702|6699|2
1610353630000|2021-01-11 08:27:10|6702.5|6699.5|6703|6700|6703|6700|6702|6699|4
1610353640000|2021-01-11 08:27:20|6702|6699|6702|6699|6702|6699|6702|6699|10
1610353650000|2021-01-11 08:27:30|6701.5|6698.5|6701|6698|6701.5|6698.5|6701|6698|9
1610353660000|2021-01-11 08:27:40|6702|6699|6702|6699|6702|6699|6701|6698|4
1610353670000|2021-01-11 08:27:50|6701.5|6698.5|6702.5|6699.5|6702.5|6699.5|6701|6698|0
1610353680000|2021-01-11 08:28:00|6702|6699|6702|6699|6702.5|6699.5|6702|6699|0
1610353690000|2021-01-11 08:28:10|6701|6698|6701.5|6698.5|6701.5|6698.5|6701|6698|2
1610353700000|2021-01-11 08:28:20|6701|6698|6701.5|6698.5|6702|6699|6701|6698|1
1610353710000|2021-01-11 08:28:30|6702|6699|6701.5|6698.5|6702|6699|6701.5|6698.5|4
1610353720000|2021-01-11 08:28:40|6701|6698|6701.5|6698.5|6702|6699|6701|6698|1
1610353730000|2021-01-11 08:28:50|6701|6698|6701.5|6698.5|6701.5|6698.5|6701|6698|0
1610353740000|2021-01-11 08:29:00|6702|6699|6701.5|6698.5|6702|6699|6701|6698|1
1610353750000|2021-01-11 08:29:10|6701|6698|6702|6699|6702|6699|6701|6698|0
1610353760000|2021-01-11 08:29:20|6701.5|6698.5|6702|6699|6702|6699|6701|6698|7
1610353770000|2021-01-11 08:29:30|6701.5|6698.5|6702|6699|6702.5|6699.5|6701|6698|1
1610353780000|2021-01-11 08:29:40|6702.5|6699.5|6703|6700|6703|6700|6702.5|6699.5|0
1610353790000|2021-01-11 08:29:50|6702|6699|6702|6699|6702|6699|6702|6699|3
1610353820000|2021-01-11 08:30:20|6701|6698|6701|6698|6701|6698|6701|6698|5
1610353830000|2021-01-11 08:30:30|||||||||1
1610353860000|2021-01-11 08:31:00|||||||||2
1610353870000|2021-01-11 08:31:10|6699|6696|6697|6694|6699|6696|6697|6694|25
1610353880000|2021-01-11 08:31:20|6696|6693|6696|6693|6696|6693|6695.5|6692.5|10
1610353890000|2021-01-11 08:31:30|6695.5|6692.5|6696|6693|6696|6693|6695|6692|6
1610353910000|2021-01-11 08:31:50|6696.5|6693.5|6696.5|6693.5|6697|6694|6696|6693|6
1610353920000|2021-01-11 08:32:00|6696|6693|6696|6693|6697|6694|6696|6693|7
1610353930000|2021-01-11 08:32:10|6697|6694|6697|6694|6697|6694|6697|6694|3
1610353940000|2021-01-11 08:32:20|6697.5|6694.5|6697|6694|6697.5|6694.5|6697|6694|2
1610353950000|2021-01-11 08:32:30|6698|6695|6698|6695|6698.5|6695.5|6698|6695|1
1610353960000|2021-01-11 08:32:40|6697|6694|6697|6694|6698|6695|6697|6694|22
1610353970000|2021-01-11 08:32:50|6696|6693|6696|6693|6696.5|6693.5|6696|6693|3
1610353980000|2021-01-11 08:33:00|6695.5|6692.5|6696|6693|6696|6693|6695|6692|13
1610353990000|2021-01-11 08:33:10|6695|6692|6695.5|6692.5|6695.5|6692.5|6695|6692|5
1610354000000|2021-01-11 08:33:20|6696|6693|6695|6692|6696|6693|6694.5|6691.5|11
1610354010000|2021-01-11 08:33:30|6694.5|6691.5|6695|6692|6695|6692|6694.5|6691.5|0
1610354030000|2021-01-11 08:33:50|||||||||5
1610354040000|2021-01-11 08:34:00|6695.5|6692.5|6695.5|6692.5|6696|6693|6695.5|6692.5|5
1610354050000|2021-01-11 08:34:10|6696|6693|6696|6693|6696|6693|6696|6693|0
1610354060000|2021-01-11 08:34:20|6696.5|6693.5|6697|6694|6697|6694|6696.5|6693.5|2
1610354080000|2021-01-11 08:34:40|6697.5|6694.5|6697.5|6694.5|6697.5|6694.5|6697|6694|0
1610354090000|2021-01-11 08:34:50|6697|6694|6698|6695|6698|6695|6697|6694|0
1610354110000|2021-01-11 08:35:10|6698.5|6695.5|6698|6695|6698.5|6695.5|6698|6695|2
1610354120000|2021-01-11 08:35:20|6697|6694|6697|6694|6697.5|6694.5|6697|6694|5
1610354130000|2021-01-11 08:35:30|6697.5|6694.5|6697|6694|6697.5|6694.5|6697|6694|0
1610354140000|2021-01-11 08:35:40|6696|6693|6695.5|6692.5|6696|6693|6695.5|6692.5|2
1610354150000|2021-01-11 08:35:50|6696|6693|6696|6693|6696|6693|6695.5|6692.5|0
1610354160000|2021-01-11 08:36:00|6697|6694|6696|6693|6697|6694|6696|6693|8
1610354190000|2021-01-11 08:36:30|6696.5|6693.5|6697|6694|6697|6694|6696.5|6693.5|5
1610354200000|2021-01-11 08:36:40|6697.5|6694.5|6697.5|6694.5|6697.5|6694.5|6697.5|6694.5|0
1610354210000|2021-01-11 08:36:50|6698|6695|6697.5|6694.5|6698|6695|6697.5|6694.5|0
1610354220000|2021-01-11 08:37:00|6698|6695|6697.5|6694.5|6698|6695|6697|6694|0
1610354230000|2021-01-11 08:37:10|6698|6695|6698|6695|6698|6695|6697.5|6694.5|0
1610354240000|2021-01-11 08:37:20|6699|6696|6699|6696|6699|6696|6699|6696|2
1610354250000|2021-01-11 08:37:30|6699.5|6696.5|6700|6697|6700|6697|6699.5|6696.5|0
1610354260000|2021-01-11 08:37:40|6699|6696|6700|6697|6700|6697|6699|6696|6
1610354270000|2021-01-11 08:37:50|6699.5|6696.5|6699.5|6696.5|6700|6697|6699.5|6696.5|0
1610354280000|2021-01-11 08:38:00|6700|6697|6701|6698|6701|6698|6699.5|6696.5|2
1610354290000|2021-01-11 08:38:10|6700|6697|6701|6698|6701|6698|6700|6697|4
1610354300000|2021-01-11 08:38:20|6701.5|6698.5|6701|6698|6701.5|6698.5|6701|6698|3
1610354310000|2021-01-11 08:38:30|6701.5|6698.5|6702|6699|6702|6699|6701.5|6698.5|1
1610354320000|2021-01-11 08:38:40|6701.5|6698.5|6701|6698|6701.5|6698.5|6701|6698|3
1610354330000|2021-01-11 08:38:50|6702|6699|6702|6699|6702|6699|6701|6698|0
1610354340000|2021-01-11 08:39:00|6701.5|6698.5|6701.5|6698.5|6702|6699|6701|6698|4
1610354350000|2021-01-11 08:39:10|6701|6698|6701.5|6698.5|6701.5|6698.5|6701|6698|0
1610354360000|2021-01-11 08:39:20|6701|6698|6703|6700|6703|6700|6701|6698|2
1610354370000|2021-01-11 08:39:30|6702|6699|6702|6699|6702|6699|6702|6699|0
1610354390000|2021-01-11 08:39:50|||||||||1
1610354400000|2021-01-11 08:40:00|6702.5|6699.5|6703|6700|6703|6700|6702.5|6699.5|2
1610354410000|2021-01-11 08:40:10|6703.5|6700.5|6703|6700|6703.5|6700.5|6703|6700|2
1610354420000|2021-01-11 08:40:20|6702.5|6699.5|6702|6699|6703|6700|6702|6699|6
1610354430000|2021-01-11 08:40:30|6701.5|6698.5|6701|6698|6702.5|6699.5|6701|6698|11
1610354440000|2021-01-11 08:40:40|6701.5|6698.5|6701|6698|6701.5|6698.5|6701|6698|2
1610354460000|2021-01-11 08:41:00|6701.5|6698.5|6701|6698|6701.5|6698.5|6701|6698|0
1610354470000|2021-01-11 08:41:10|6700.5|6697.5|6701|6698|6701|6698|6700|6697|5
1610354480000|2021-01-11 08:41:20|6700.5|6697.5|6700|6697|6700.5|6697.5|6699.5|6696.5|2
1610354490000|2021-01-11 08:41:30|6699.5|6696.5|6699|6696|6699.5|6696.5|6699|6696|3
1610354500000|2021-01-11 08:41:40|6700|6697|6700|6697|6700|6697|6700|6697|2
1610354510000|2021-01-11 08:41:50|6699.5|6696.5|6699|6696|6700|6697|6699|6696|1
1610354530000|2021-01-11 08:42:10|6700|6697|6700.5|6697.5|6700.5|6697.5|6700|6697|1
1610354540000|2021-01-11 08:42:20|6700|6697|6699|6696|6700|6697|6699|6696|3
1610354550000|2021-01-11 08:42:30|6699.5|6696.5|6700|6697|6700|6697|6699.5|6696.5|1
1610354560000|2021-01-11 08:42:40|6700.5|6697.5|6701|6698|6701.5|6698.5|6700.5|6697.5|5
1610354580000|2021-01-11 08:43:00|6700.5|6697.5|6701|6698|6701|6698|6700.5|6697.5|5
1610354590000|2021-01-11 08:43:10|6700.5|6697.5|6700.5|6697.5|6700.5|6697.5|6700.5|6697.5|5
1610354600000|2021-01-11 08:43:20|6700|6697|6700|6697|6700|6697|6699.5|6696.5|0
1610354610000|2021-01-11 08:43:30|6699.5|6696.5|6700|6697|6700|6697|6699.5|6696.5|1
1610354640000|2021-01-11 08:44:00|6700.5|6697.5|6700.5|6697.5|6700.5|6697.5|6700.5|6697.5|1
1610354650000|2021-01-11 08:44:10|6701|6698|6701|6698|6701|6698|6701|6698|0
1610354660000|2021-01-11 08:44:20|6701.5|6698.5|6700|6697|6701.5|6698.5|6700|6697|4
1610354690000|2021-01-11 08:44:50|6699|6696|6698.5|6695.5|6699|6696|6698.5|6695.5|5
1610354700000|2021-01-11 08:45:00|6699|6696|6698|6695|6699|6696|6698|6695|3
1610354710000|2021-01-11 08:45:10|6698.5|6695.5|6699|6696|6699|6696|6698.5|6695.5|0
1610354730000|2021-01-11 08:45:30|6698.5|6695.5|6698|6695|6698.5|6695.5|6698|6695|3
1610354740000|2021-01-11 08:45:40|6698.5|6695.5|6698|6695|6699|6696|6698|6695|3
1610354750000|2021-01-11 08:45:50|6698.5|6695.5|6698.5|6695.5|6698.5|6695.5|6698.5|6695.5|0
1610354760000|2021-01-11 08:46:00|6699|6696|6699|6696|6699|6696|6698.5|6695.5|0
1610354770000|2021-01-11 08:46:10|6699.5|6696.5|6699|6696|6699.5|6696.5|6699|6696|1
1610354800000|2021-01-11 08:46:40|6699.5|6696.5|6699|6696|6699.5|6696.5|6699|6696|1
1610354810000|2021-01-11 08:46:50|6698.5|6695.5|6698|6695|6698.5|6695.5|6698|6695|1
1610354820000|2021-01-11 08:47:00|6698.5|6695.5|6698.5|6695.5|6698.5|6695.5|6698|6695|1
1610354830000|2021-01-11 08:47:10|6698|6695|6698|6695|6698.5|6695.5|6698|6695|1
1610354840000|2021-01-11 08:47:20|6699|6696|6699|6696|6699|6696|6699|6696|3
1610354850000|2021-01-11 08:47:30|6699.5|6696.5|6700|6697|6700|6697|6699.5|6696.5|0
1610354870000|2021-01-11 08:47:50|6699.5|6696.5|6699.5|6696.5|6699.5|6696.5|6699.5|6696.5|2
1610354880000|2021-01-11 08:48:00|6700|6697|6700|6697|6700|6697|6700|6697|0
1610354890000|2021-01-11 08:48:10|6700.5|6697.5|6701|6698|6701|6698|6700.5|6697.5|0
1610354900000|2021-01-11 08:48:20|6700.5|6697.5|6701|6698|6701|6698|6700.5|6697.5|4
1610354910000|2021-01-11 08:48:30|6700.5|6697.5|6700.5|6697.5|6700.5|6697.5|6700.5|6697.5|0
1610354930000|2021-01-11 08:48:50|6700|6697|6699.5|6696.5|6700|6697|6699|6696|5
1610354940000|2021-01-11 08:49:00|6700|6697|6699.5|6696.5|6700|6697|6699.5|6696.5|0
1610354950000|2021-01-11 08:49:10|6700|6697|6700|6697|6700|6697|6700|6697|0
1610354960000|2021-01-11 08:49:20|6699.5|6696.5|6699|6696|6699.5|6696.5|6699|6696|2
1610354970000|2021-01-11 08:49:30|6699.5|6696.5|6699.5|6696.5|6700|6697|6699|6696|0
1610354980000|2021-01-11 08:49:40|6699|6696|6699.5|6696.5|6699.5|6696.5|6699|6696|0
1610354990000|2021-01-11 08:49:50|6699|6696|6699.5|6696.5|6699.5|6696.5|6699|6696|0
1610355000000|2021-01-11 08:50:00|6699|6696|6699.5|6696.5|6699.5|6696.5|6699|6696|1
1610355010000|2021-01-11 08:50:10|6700|6697|6700|6697|6700|6697|6700|6697|0
1610355020000|2021-01-11 08:50:20|6700.5|6697.5|6700|6697|6700.5|6697.5|6700|6697|0
1610355030000|2021-01-11 08:50:30|6700.5|6697.5|6700.5|6697.5|6700.5|6697.5|6700.5|6697.5|1
1610355040000|2021-01-11 08:50:40|6701|6698|6701|6698|6701|6698|6701|6698|0
1610355060000|2021-01-11 08:51:00|6702|6699|6701.5|6698.5|6702|6699|6701|6698|4
1610355070000|2021-01-11 08:51:10|6702|6699|6702|6699|6702|6699|6702|6699|0
1610355080000|2021-01-11 08:51:20|6701.5|6698.5|6701|6698|6702|6699|6701|6698|0
1610355090000|2021-01-11 08:51:30|6701.5|6698.5|6702|6699|6702|6699|6701.5|6698.5|0
1610355110000|2021-01-11 08:51:50|6701.5|6698.5|6701|6698|6702|6699|6701|6698|8
1610355120000|2021-01-11 08:52:00|6700.5|6697.5|6700.5|6697.5|6701|6698|6700.5|6697.5|0
1610355130000|2021-01-11 08:52:10|6700|6697|6700.5|6697.5|6700.5|6697.5|6700|6697|5
1610355140000|2021-01-11 08:52:20|6701|6698|6701|6698|6701|6698|6701|6698|0
1610355150000|2021-01-11 08:52:30|6700.5|6697.5|6700|6697|6701|6698|6700|6697|0
1610355160000|2021-01-11 08:52:40|6700.5|6697.5|6700|6697|6700.5|6697.5|6700|6697|0
1610355180000|2021-01-11 08:53:00|6701|6698|6701|6698|6701|6698|6701|6698|10
1610355190000|2021-01-11 08:53:10|6700|6697|6700|6697|6700|6697|6699|6696|18
1610355200000|2021-01-11 08:53:20|6699.5|6696.5|6699.5|6696.5|6699.5|6696.5|6699.5|6696.5|6
1610355210000|2021-01-11 08:53:30|6700|6697|6700.5|6697.5|6700.5|6697.5|6700|6697|2
1610355220000|2021-01-11 08:53:40|6701|6698|6702|6699|6702|6699|6700.5|6697.5|7
1610355240000|2021-01-11 08:54:00|6702.5|6699.5|6702.5|6699.5|6702.5|6699.5|6702.5|6699.5|36
1610355250000|2021-01-11 08:54:10|6703|6700|6704|6701|6704|6701|6703|6700|0
1610355260000|2021-01-11 08:54:20|6703.5|6700.5|6703|6700|6703.5|6700.5|6703|6700|6
1610355270000|2021-01-11 08:54:30|6702.5|6699.5|6703|6700|6703|6700|6702.5|6699.5|4
1610355280000|2021-01-11 08:54:40|6702|6699|6702|6699|6702|6699|6702|6699|2
1610355290000|2021-01-11 08:54:50|6702.5|6699.5|6702|6699|6702.5|6699.5|6702|6699|1
1610355300000|2021-01-11 08:55:00|6701|6698|6701|6698|6701|6698|6701|6698|3
1610355310000|2021-01-11 08:55:10|6700|6697|6700|6697|6700|6697|6700|6697|7
1610355320000|2021-01-11 08:55:20|6700.5|6697.5|6700.5|6697.5|6700.5|6697.5|6700.5|6697.5|1
1610355330000|2021-01-11 08:55:30|6701|6698|6700.5|6697.5|6701|6698|6700.5|6697.5|0
1610355340000|2021-01-11 08:55:40|6701|6698|6701|6698|6701|6698|6701|6698|0
1610355350000|2021-01-11 08:55:50|6701.5|6698.5|6701.5|6698.5|6702|6699|6701|6698|4
1610355360000|2021-01-11 08:56:00|6702|6699|6701.5|6698.5|6702|6699|6701.5|6698.5|6
1610355370000|2021-01-11 08:56:10|6702|6699|6702|6699|6702|6699|6702|6699|0
1610355400000|2021-01-11 08:56:40|6702.5|6699.5|6703|6700|6703|6700|6702.5|6699.5|3
1610355410000|2021-01-11 08:56:50|6702|6699|6702|6699|6702|6699|6702|6699|4
1610355420000|2021-01-11 08:57:00|||||||||3
1610355430000|2021-01-11 08:57:10|6701.5|6698.5|6702|6699|6702|6699|6701.5|6698.5|4
1610355440000|2021-01-11 08:57:20|6701.5|6698.5|6701.5|6698.5|6702|6699|6701.5|6698.5|0
1610355460000|2021-01-11 08:57:40|6701|6698|6702|6699|6702|6699|6701|6698|1
1610355470000|2021-01-11 08:57:50|6701.5|6698.5|6702|6699|6702|6699|6701.5|6698.5|0
1610355480000|2021-01-11 08:58:00|6702.5|6699.5|6703.5|6700.5|6703.5|6700.5|6702.5|6699.5|10
1610355490000|2021-01-11 08:58:10|6703|6700|6703|6700|6703|6700|6703|6700|0
1610355500000|2021-01-11 08:58:20|6703.5|6700.5|6704|6701|6704|6701|6703.5|6700.5|10
1610355510000|2021-01-11 08:58:30|6704.5|6701.5|6705|6702|6705|6702|6704.5|6701.5|4
1610355530000|2021-01-11 08:58:50|6704.5|6701.5|6704.5|6701.5|6704.5|6701.5|6704.5|6701.5|7
1610355540000|2021-01-11 08:59:00|6704|6701|6703.5|6700.5|6704|6701|6703.5|6700.5|8
1610355550000|2021-01-11 08:59:10|6703|6700|6703|6700|6703|6700|6703|6700|0
1610355560000|2021-01-11 08:59:20|6703.5|6700.5|6703.5|6700.5|6703.5|6700.5|6703.5|6700.5|1
1610355570000|2021-01-11 08:59:30|6704|6701|6704.5|6701.5|6704.5|6701.5|6704|6701|1
1610355580000|2021-01-11 08:59:40|6705|6702|6705|6702|6705|6702|6704.5|6701.5|0
1610355590000|2021-01-11 08:59:50|6704.5|6701.5|6705|6702|6705|6702|6704|6701|0
1610355600000|2021-01-11 09:00:00|6705.5|6702.5|6705|6702|6706|6703|6705|6702|2
1610355620000|2021-01-11 09:00:20|6705.5|6702.5|6705.5|6702.5|6705.5|6702.5|6705|6702|0
1610355630000|2021-01-11 09:00:30|6705|6702|6705|6702|6705|6702|6705|6702|0
1610355640000|2021-01-11 09:00:40|||||||||1
1610355650000|2021-01-11 09:00:50|6705.5|6702.5|6706.5|6703.5|6706.5|6703.5|6705.5|6702.5|2
1610355660000|2021-01-11 09:01:00|6706|6703|6706.5|6703.5|6706.5|6703.5|6706|6703|0
1610355670000|2021-01-11 09:01:10|6706|6703|6707|6704|6707|6704|6706|6703|0
1610355680000|2021-01-11 09:01:20|6707.5|6704.5|6708.5|6705.5|6708.5|6705.5|6707.5|6704.5|1
1610355690000|2021-01-11 09:01:30|6709|6706|6709|6706|6709|6706|6709|6706|0
1610355710000|2021-01-11 09:01:50|6709.5|6706.5|6710|6707|6710|6707|6709.5|6706.5|8
1610355720000|2021-01-11 09:02:00|6711|6708|6709.5|6706.5|6711|6708|6709|6706|5
1610355730000|2021-01-11 09:02:10|6710|6707|6711|6708|6711|6708|6710|6707|2
1610355740000|2021-01-11 09:02:20|6710.5|6707.5|6710|6707|6710.5|6707.5|6710|6707|4
1610355750000|2021-01-11 09:02:30|6709.5|6706.5|6709|6706|6709.5|6706.5|6709|6706|2
1610355760000|2021-01-11 09:02:40|6708|6705|6708|6705|6708.5|6705.5|6708|6705|6
1610355770000|2021-01-11 09:02:50|6707.5|6704.5|6708|6705|6708|6705|6707.5|6704.5|1
1610355780000|2021-01-11 09:03:00|6709|6706|6709|6706|6709|6706|6709|6706|2
1610355790000|2021-01-11 09:03:10|6709.5|6706.5|6709.5|6706.5|6709.5|6706.5|6709|6706|1
1610355800000|2021-01-11 09:03:20|6709|6706|6709.5|6706.5|6709.5|6706.5|6709|6706|0
1610355820000|2021-01-11 09:03:40|6710|6707|6709.5|6706.5|6710|6707|6709.5|6706.5|0
1610355830000|2021-01-11 09:03:50|6710|6707|6710|6707|6710|6707|6710|6707|1
1610355840000|2021-01-11 09:04:00|6710.5|6707.5|6710|6707|6710.5|6707.5|6710|6707|1
1610355850000|2021-01-11 09:04:10|6709.5|6706.5|6710|6707|6710|6707|6709.5|6706.5|8
1610355860000|2021-01-11 09:04:20|6709.5|6706.5|6709|6706|6709.5|6706.5|6709|6706|4
1610355870000|2021-01-11 09:04:30|6708.5|6705.5|6709|6706|6709|6706|6708.5|6705.5|0
1610355880000|2021-01-11 09:04:40|||||||||3
1610355910000|2021-01-11 09:05:10|6708.5|6705.5|6708|6705|6708.5|6705.5|6708|6705|6
1610355920000|2021-01-11 09:05:20|6709|6706|6709|6706|6709|6706|6708|6705|2
1610355940000|2021-01-11 09:05:40|6708.5|6705.5|6708.5|6705.5|6708.5|6705.5|6708.5|6705.5|3
1610355950000|2021-01-11 09:05:50|6708|6705|6708.5|6705.5|6709|6706|6708|6705|0
1610355960000|2021-01-11 09:06:00|6709|6706|6708|6705|6709|6706|6708|6705|0
1610355970000|2021-01-11 09:06:10|6709|6706|6708|6705|6709|6706|6708|6705|2
1610355980000|2021-01-11 09:06:20|||||||||1
1610355990000|2021-01-11 09:06:30|||||||||1
1610356000000|2021-01-11 09:06:40|6709|6706|6709|6706|6709|6706|6709|6706|3
1610356010000|2021-01-11 09:06:50|6708.5|6705.5|6708|6705|6708.5|6705.5|6708|6705|2
1610356020000|2021-01-11 09:07:00|6708.5|6705.5|6708.5|6705.5|6708.5|6705.5|6708.5|6705.5|1
1610356030000|2021-01-11 09:07:10|6708|6705|6708|6705|6708.5|6705.5|6708|6705|0
1610356040000|2021-01-11 09:07:20|6708.5|6705.5|6709|6706|6709|6706|6708|6705|1
1610356050000|2021-01-11 09:07:30|6708.5|6705.5|6708.5|6705.5|6709|6706|6708.5|6705.5|0
1610356060000|2021-01-11 09:07:40|6709|6706|6709|6706|6709|6706|6708.5|6705.5|0
1610356070000|2021-01-11 09:07:50|6708.5|6705.5|6708|6705|6708.5|6705.5|6708|6705|0
1610356080000|2021-01-11 09:08:00|6708.5|6705.5|6708|6705|6708.5|6705.5|6708|6705|7
1610356090000|2021-01-11 09:08:10|6707.5|6704.5|6707.5|6704.5|6708|6705|6707.5|6704.5|0
1610356110000|2021-01-11 09:08:30|6708|6705|6707|6704|6708|6705|6707|6704|0
1610356120000|2021-01-11 09:08:40|6707.5|6704.5|6707.5|6704.5|6707.5|6704.5|6707.5|6704.5|1
1610356140000|2021-01-11 09:09:00|6707|6704|6707|6704|6707|6704|6707|6704|0
1610356150000|2021-01-11 09:09:10|6707.5|6704.5|6707.5|6704.5|6707.5|6704.5|6707.5|6704.5|0
1610356160000|2021-01-11 09:09:20|6707|6704|6707|6704|6707|6704|6707|6704|4
1610356190000|2021-01-11 09:09:50|6708|6705|6707.5|6704.5|6708|6705|6707.5|6704.5|4
1610356200000|2021-01-11 09:10:00|6708|6705|6708|6705|6708|6705|6708|6705|0
1610356210000|2021-01-11 09:10:10|6707.5|6704.5|6707.5|6704.5|6707.5|6704.5|6707.5|6704.5|0
1610356220000|2021-01-11 09:10:20|6707|6704|6707|6704|6707|6704|6707|6704|0
1610356230000|2021-01-11 09:10:30|6707.5|6704.5|6707.5|6704.5|6707.5|6704.5|6707.5|6704.5|2
1610356240000|2021-01-11 09:10:40|6707|6704|6707.5|6704.5|6707.5|6704.5|6707|6704|0
1610356250000|2021-01-11 09:10:50|6707|6704|6707|6704|6707|6704|6707|6704|0
1610356260000|2021-01-11 09:11:00|||||||||3
1610356270000|2021-01-11 09:11:10|6706.5|6703.5|6706|6703|6706.5|6703.5|6706|6703|3
1610356280000|2021-01-11 09:11:20|||||||||1
1610356310000|2021-01-11 09:11:50|6705.5|6702.5|6705|6702|6705.5|6702.5|6705|6702|2
1610356320000|2021-01-11 09:12:00|6704.5|6701.5|6704|6701|6704.5|6701.5|6703.5|6700.5|12
1610356330000|2021-01-11 09:12:10|6703.5|6700.5|6704|6701|6704|6701|6703.5|6700.5|4
1610356350000|2021-01-11 09:12:30|6705|6702|6705|6702|6705|6702|6705|6702|11
1610356370000|2021-01-11 09:12:50|6705.5|6702.5|6705|6702|6705.5|6702.5|6705|6702|3
1610356390000|2021-01-11 09:13:10|6704.5|6701.5|6704|6701|6704.5|6701.5|6704|6701|7
1610356400000|2021-01-11 09:13:20|6704.5|6701.5|6704.5|6701.5|6704.5|6701.5|6704.5|6701.5|3
1610356410000|2021-01-11 09:13:30|6705|6702|6705.5|6702.5|6705.5|6702.5|6705|6702|0
1610356420000|2021-01-11 09:13:40|6705|6702|6705|6702|6705|6702|6705|6702|0
1610356430000|2021-01-11 09:13:50|6705.5|6702.5|6705.5|6702.5|6705.5|6702.5|6705.5|6702.5|0
1610356450000|2021-01-11 09:14:10|6705|6702|6706|6703|6706|6703|6705|6702|4
1610356470000|2021-01-11 09:14:30|6705|6702|6705.5|6702.5|6705.5|6702.5|6705|6702|7
1610356480000|2021-01-11 09:14:40|6705|6702|6705|6702|6705|6702|6705|6702|0
1610356490000|2021-01-11 09:14:50|6704.5|6701.5|6705|6702|6705|6702|6704.5|6701.5|5
1610356500000|2021-01-11 09:15:00|6704|6701|6704|6701|6704|6701|6704|6701|5
1610356510000|2021-01-11 09:15:10|6704.5|6701.5|6705|6702|6705|6702|6704.5|6701.5|3
1610356560000|2021-01-11 09:16:00|||||||||6
1610356570000|2021-01-11 09:16:10|6705.5|6702.5|6705|6702|6705.5|6702.5|6705|6702|1
1610356580000|2021-01-11 09:16:20|6706|6703|6706|6703|6706|6703|6706|6703|4
1610356590000|2021-01-11 09:16:30|6705.5|6702.5|6705|6702|6705.5|6702.5|6705|6702|2
1610356610000|2021-01-11 09:16:50|6704|6701|6704|6701|6704|6701|6704|6701|5
1610356620000|2021-01-11 09:17:00|6703.5|6700.5|6703.5|6700.5|6703.5|6700.5|6703.5|6700.5|7
1610356630000|2021-01-11 09:17:10|6703|6700|6703|6700|6703|6700|6703|6700|0
1610356640000|2021-01-11 09:17:20|6703.5|6700.5|6703|6700|6704|6701|6703|6700|4
1610356680000|2021-01-11 09:18:00|6702.5|6699.5|6702|6699|6702.5|6699.5|6702|6699|3
1610356690000|2021-01-11 09:18:10|6701|6698|6701|6698|6701|6698|6701|6698|6
1610356700000|2021-01-11 09:18:20|6702|6699|6702|6699|6702|6699|6702|6699|8
1610356750000|2021-01-11 09:19:10|6701|6698|6701|6698|6701|6698|6700.5|6697.5|6
1610356760000|2021-01-11 09:19:20|6700.5|6697.5|6701|6698|6701|6698|6700|6697|3
1610356770000|2021-01-11 09:19:30|6701.5|6698.5|6701.5|6698.5|6701.5|6698.5|6701.5|6698.5|0
1610356830000|2021-01-11 09:20:30|6702|6699|6702|6699|6702|6699|6702|6699|1
1610356840000|2021-01-11 09:20:40|6703|6700|6704|6701|6704|6701|6703|6700|7
1610356860000|2021-01-11 09:21:00|6705|6702|6705|6702|6705|6702|6705|6702|9
1610356870000|2021-01-11 09:21:10|6705.5|6702.5|6705|6702|6705.5|6702.5|6705|6702|10
1610356910000|2021-01-11 09:21:50|6705.5|6702.5|6705.5|6702.5|6705.5|6702.5|6705.5|6702.5|1
1610356920000|2021-01-11 09:22:00|6706|6703|6705|6702|6706|6703|6705|6702|2
1610356930000|2021-01-11 09:22:10|6705.5|6702.5|6705|6702|6705.5|6702.5|6705|6702|0
1610356940000|2021-01-11 09:22:20|6705.5|6702.5|6705.5|6702.5|6705.5|6702.5|6705|6702|0
1610356950000|2021-01-11 09:22:30|6706|6703|6706|6703|6706|6703|6706|6703|0
1610356970000|2021-01-11 09:22:50|6706.5|6703.5|6707|6704|6707|6704|6706.5|6703.5|4
1610356980000|2021-01-11 09:23:00|6706|6703|6705.5|6702.5|6706|6703|6705.5|6702.5|7
1610356990000|2021-01-11 09:23:10|6706|6703|6706|6703|6706|6703|6706|6703|2
1610357000000|2021-01-11 09:23:20|6706.5|6703.5|6706.5|6703.5|6706.5|6703.5|6706.5|6703.5|4
1610357010000|2021-01-11 09:23:30|6706|6703|6706|6703|6707|6704|6706|6703|7
1610357020000|2021-01-11 09:23:40|6705|6702|6705|6702|6705|6702|6704.5|6701.5|2
1610357030000|2021-01-11 09:23:50|6706|6703|6706|6703|6706|6703|6706|6703|3
1610357040000|2021-01-11 09:24:00|||||||||3
1610357050000|2021-01-11 09:24:10|6707|6704|6706|6703|6707|6704|6706|6703|5
1610357060000|2021-01-11 09:24:20|||||||||2
1610357070000|2021-01-11 09:24:30|6705.5|6702.5|6705.5|6702.5|6705.5|6702.5|6705.5|6702.5|3
1610357080000|2021-01-11 09:24:40|6706|6703|6706|6703|6706|6703|6706|6703|0
1610357090000|2021-01-11 09:24:50|6705.5|6702.5|6705.5|6702.5|6706|6703|6705.5|6702.5|1
1610357100000|2021-01-11 09:25:00|6706|6703|6706|6703|6706|6703|6706|6703|0
1610357110000|2021-01-11 09:25:10|||||||||1
1610357140000|2021-01-11 09:25:40|6706.5|6703.5|6706.5|6703.5|6706.5|6703.5|6706.5|6703.5|2
1610357160000|2021-01-11 09:26:00|6707|6704|6704.5|6701.5|6707|6704|6704|6701|11
1610357170000|2021-01-11 09:26:10|6704|6701|6703|6700|6704|6701|6703|6700|5
1610357180000|2021-01-11 09:26:20|6703.5|6700.5|6704|6701|6704|6701|6703.5|6700.5|2
1610357190000|2021-01-11 09:26:30|6704.5|6701.5|6704.5|6701.5|6704.5|6701.5|6704.5|6701.5|0
1610357200000|2021-01-11 09:26:40|6704|6701|6704.5|6701.5|6704.5|6701.5|6704|6701|0
1610357220000|2021-01-11 09:27:00|6704|6701|6704|6701|6704|6701|6704|6701|0
1610357250000|2021-01-11 09:27:30|6703|6700|6702.5|6699.5|6703.5|6700.5|6702.5|6699.5|13
1610357260000|2021-01-11 09:27:40|6702|6699|6702.5|6699.5|6702.5|6699.5|6702|6699|2
1610357270000|2021-01-11 09:27:50|6702|6699|6703|6700|6703|6700|6702|6699|0
1610357280000|2021-01-11 09:28:00|6702.5|6699.5|6702.5|6699.5|6702.5|6699.5|6702.5|6699.5|6
1610357290000|2021-01-11 09:28:10|6703|6700|6703|6700|6703|6700|6702.5|6699.5|2
1610357300000|2021-01-11 09:28:20|6702.5|6699.5|6701|6698|6702.5|6699.5|6701|6698|5
1610357310000|2021-01-11 09:28:30|6702|6699|6701|6698|6702|6699|6701|6698|6
1610357320000|2021-01-11 09:28:40|6701.5|6698.5|6701|6698|6701.5|6698.5|6701|6698|0
1610357330000|2021-01-11 09:28:50|||||||||1
1610357340000|2021-01-11 09:29:00|6701.5|6698.5|6702|6699|6702|6699|6701.5|6698.5|1
1610357370000|2021-01-11 09:29:30|6701|6698|6701|6698|6701|6698|6701|6698|2
1610357390000|2021-01-11 09:29:50|6702|6699|6702|6699|6702.5|6699.5|6702|6699|5
1610357400000|2021-01-11 09:30:00|6702.5|6699.5|6703|6700|6703.5|6700.5|6702.5|6699.5|4
1610357410000|2021-01-11 09:30:10|6703.5|6700.5|6702|6699|6703.5|6700.5|6702|6699|5
1610357420000|2021-01-11 09:30:20|6702.5|6699.5|6703|6700|6703|6700|6702|6699|0
1610357430000|2021-01-11 09:30:30|6703.5|6700.5|6703|6700|6703.5|6700.5|6703|6700|0
1610357440000|2021-01-11 09:30:40|6703.5|6700.5|6703|6700|6703.5|6700.5|6703|6700|11
1610357460000|2021-01-11 09:31:00|6702|6699|6702.5|6699.5|6702.5|6699.5|6702|6699|9
1610357470000|2021-01-11 09:31:10|6703|6700|6703|6700|6703|6700|6703|6700|0
1610357480000|2021-01-11 09:31:20|6702|6699|6702|6699|6702.5|6699.5|6702|6699|3
1610357490000|2021-01-11 09:31:30|6703|6700|6703|6700|6703|6700|6703|6700|2
1610357500000|2021-01-11 09:31:40|6702.5|6699.5|6702.5|6699.5|6702.5|6699.5|6702|6699|2
1610357510000|2021-01-11 09:31:50|6703|6700|6703|6700|6703|6700|6703|6700|0
1610357520000|2021-01-11 09:32:00|||||||||3
1610357530000|2021-01-11 09:32:10|6704|6701|6704|6701|6704|6701|6704|6701|4
1610357540000|2021-01-11 09:32:20|6705|6702|6704.5|6701.5|6705|6702|6704.5|6701.5|4
1610357560000|2021-01-11 09:32:40|6704|6701|6704.5|6701.5|6704.5|6701.5|6704|6701|0
1610357570000|2021-01-11 09:32:50|6705|6702|6705|6702|6705|6702|6705|6702|0
1610357580000|2021-01-11 09:33:00|6706|6703|6706|6703|6706|6703|6706|6703|5
1610357590000|2021-01-11 09:33:10|6705.5|6702.5|6705|6702|6706|6703|6705|6702|2
1610357600000|2021-01-11 09:33:20|||||||||2
1610357610000|2021-01-11 09:33:30|6705.5|6702.5|6706|6703|6706|6703|6705.5|6702.5|1
1610357620000|2021-01-11 09:33:40|6705.5|6702.5|6706|6703|6706|6703|6705|6702|3
1610357630000|2021-01-11 09:33:50|6706.5|6703.5|6706|6703|6706.5|6703.5|6706|6703|1
1610357640000|2021-01-11 09:34:00|6705.5|6702.5|6705.5|6702.5|6705.5|6702.5|6705.5|6702.5|8
1610357650000|2021-01-11 09:34:10|6706|6703|6705|6702|6706|6703|6705|6702|1
1610357660000|2021-01-11 09:34:20|6704|6701|6704|6701|6704|6701|6703.5|6700.5|5
1610357670000|2021-01-11 09:34:30|6703.5|6700.5|6704|6701|6704|6701|6703.5|6700.5|0
1610357680000|2021-01-11 09:34:40|||||||||4
1610357690000|2021-01-11 09:34:50|6703.5|6700.5|6703.5|6700.5|6704|6701|6703.5|6700.5|7
1610357700000|2021-01-11 09:35:00|6704|6701|6704|6701|6704|6701|6703.5|6700.5|3
1610357710000|2021-01-11 09:35:10|6704.5|6701.5|6705|6702|6705|6702|6704.5|6701.5|1
1610357720000|2021-01-11 09:35:20|6704.5|6701.5|6704.5|6701.5|6705|6702|6704.5|6701.5|2
1610357730000|2021-01-11 09:35:30|6704|6701|6704.5|6701.5|6704.5|6701.5|6704|6701|0
1610357750000|2021-01-11 09:35:50|6704|6701|6704|6701|6704|6701|6704|6701|0
1610357760000|2021-01-11 09:36:00|6703.5|6700.5|6703|6700|6703.5|6700.5|6703|6700|10
1610357790000|2021-01-11 09:36:30|6704|6701|6703.5|6700.5|6704|6701|6703.5|6700.5|6
1610357800000|2021-01-11 09:36:40|6704|6701|6704|6701|6704|6701|6703.5|6700.5|3
1610357810000|2021-01-11 09:36:50|6703.5|6700.5|6703.5|6700.5|6703.5|6700.5|6703.5|6700.5|1
1610357820000|2021-01-11 09:37:00|6704|6701|6703|6700|6704|6701|6702.5|6699.5|5
1610357870000|2021-01-11 09:37:50|6703.5|6700.5|6703.5|6700.5|6703.5|6700.5|6703.5|6700.5|2
1610357880000|2021-01-11 09:38:00|6703|6700|6703.5|6700.5|6703.5|6700.5|6703|6700|0
1610357910000|2021-01-11 09:38:30|6703|6700|6703|6700|6703|6700|6703|6700|0
1610357920000|2021-01-11 09:38:40|6703.5|6700.5|6703.5|6700.5|6703.5|6700.5|6703.5|6700.5|0
1610357940000|2021-01-11 09:39:00|6703|6700|6702|6699|6703|6700|6702|6699|9
1610357950000|2021-01-11 09:39:10|6702.5|6699.5|6703|6700|6703|6700|6702.5|6699.5|0
1610357960000|2021-01-11 09:39:20|6702|6699|6702.5|6699.5|6702.5|6699.5|6702|6699|7
1610357970000|2021-01-11 09:39:30|6702|6699|6702|6699|6702.5|6699.5|6702|6699|0
1610357980000|2021-01-11 09:39:40|6702.5|6699.5|6701.5|6698.5|6703|6700|6701.5|6698.5|8
1610357990000|2021-01-11 09:39:50|6701|6698|6701|6698|6701|6698|6701|6698|0
1610358000000|2021-01-11 09:40:00|||||||||5
1610358010000|2021-01-11 09:40:10|6702|6699|6701.5|6698.5|6702|6699|6701.5|6698.5|2
1610358020000|2021-01-11 09:40:20|6701|6698|6701.5|6698.5|6702|6699|6701|6698|1
1610358030000|2021-01-11 09:40:30|6702|6699|6702|6699|6702|6699|6702|6699|0
1610358050000|2021-01-11 09:40:50|6702.5|6699.5|6703|6700|6703|6700|6702.5|6699.5|9
1610358070000|2021-01-11 09:41:10|6704|6701|6704|6701|6704|6701|6704|6701|2
1610358080000|2021-01-11 09:41:20|6704.5|6701.5|6705|6702|6705|6702|6704.5|6701.5|2
1610358100000|2021-01-11 09:41:40|6704|6701|6705|6702|6705|6702|6704|6701|3
1610358140000|2021-01-11 09:42:20|6705.5|6702.5|6705.5|6702.5|6705.5|6702.5|6705|6702|2
1610358160000|2021-01-11 09:42:40|6705|6702|6705|6702|6705|6702|6705|6702|0
1610358170000|2021-01-11 09:42:50|6705.5|6702.5|6705|6702|6705.5|6702.5|6705|6702|0
1610358180000|2021-01-11 09:43:00|6705.5|6702.5|6705|6702|6705.5|6702.5|6705|6702|0
1610358190000|2021-01-11 09:43:10|6704|6701|6705|6702|6705|6702|6704|6701|5
1610358200000|2021-01-11 09:43:20|6705.5|6702.5|6705.5|6702.5|6705.5|6702.5|6705.5|6702.5|2
1610358210000|2021-01-11 09:43:30|6705|6702|6705|6702|6705|6702|6705|6702|0
1610358220000|2021-01-11 09:43:40|6705.5|6702.5|6705.5|6702.5|6705.5|6702.5|6705.5|6702.5|0
1610358250000|2021-01-11 09:44:10|6705|6702|6704.5|6701.5|6705|6702|6704.5|6701.5|13
1610358260000|2021-01-11 09:44:20|6705|6702|6703.5|6700.5|6705|6702|6703.5|6700.5|9
1610358270000|2021-01-11 09:44:30|6703|6700|6704|6701|6704|6701|6703|6700|1
1610358280000|2021-01-11 09:44:40|6703.5|6700.5|6702.5|6699.5|6703.5|6700.5|6702.5|6699.5|0
1610358290000|2021-01-11 09:44:50|6703|6700|6702|6699|6703|6700|6702|6699|4
1610358300000|2021-01-11 09:45:00|6702.5|6699.5|6702.5|6699.5|6702.5|6699.5|6702.5|6699.5|0
1610358310000|2021-01-11 09:45:10|6703|6700|6702.5|6699.5|6703|6700|6702|6699|11
1610358320000|2021-01-11 09:45:20|6703|6700|6702.5|6699.5|6703|6700|6702.5|6699.5|0
1610358330000|2021-01-11 09:45:30|6703|6700|6703|6700|6703|6700|6702|6699|0
1610358340000|2021-01-11 09:45:40|6703.5|6700.5|6703|6700|6703.5|6700.5|6703|6700|1
1610358350000|2021-01-11 09:45:50|6702.5|6699.5|6703|6700|6703|6700|6702.5|6699.5|4
1610358360000|2021-01-11 09:46:00|6702.5|6699.5|6703|6700|6703|6700|6702.5|6699.5|2
1610358370000|2021-01-11 09:46:10|6702.5|6699.5|6702|6699|6703|6700|6702|6699|2
1610358380000|2021-01-11 09:46:20|6702.5|6699.5|6702.5|6699.5|6703|6700|6702|6699|0
1610358390000|2021-01-11 09:46:30|6703|6700|6703.5|6700.5|6703.5|6700.5|6703|6700|0
1610358400000|2021-01-11 09:46:40|6703|6700|6703|6700|6703|6700|6703|6700|0
1610358410000|2021-01-11 09:46:50|6703.5|6700.5|6703|6700|6703.5|6700.5|6703|6700|0
1610358420000|2021-01-11 09:47:00|6703.5|6700.5|6704|6701|6704|6701|6703.5|6700.5|1
1610358430000|2021-01-11 09:47:10|6703.5|6700.5|6703.5|6700.5|6703.5|6700.5|6703|6700|7
1610358440000|2021-01-11 09:47:20|6703|6700|6703|6700|6703|6700|6703|6700|0
1610358460000|2021-01-11 09:47:40|6702.5|6699.5|6703|6700|6703|6700|6702.5|6699.5|6
1610358470000|2021-01-11 09:47:50|6702.5|6699.5|6704|6701|6704|6701|6702|6699|18
1610358480000|2021-01-11 09:48:00|||||||||7
1610358490000|2021-01-11 09:48:10|6703.5|6700.5|6704|6701|6704|6701|6703|6700|3
1610358500000|2021-01-11 09:48:20|6703|6700|6703|6700|6703|6700|6703|6700|3
1610358510000|2021-01-11 09:48:30|6704|6701|6704|6701|6704|6701|6704|6701|6
1610358520000|2021-01-11 09:48:40|6703.5|6700.5|6704|6701|6704|6701|6703.5|6700.5|1
1610358530000|2021-01-11 09:48:50|6703.5|6700.5|6703|6700|6703.5|6700.5|6703|6700|3
1610358550000|2021-01-11 09:49:10|||||||||15
1610358570000|2021-01-11 09:49:30|6704|6701|6704|6701|6704|6701|6704|6701|18
1610358580000|2021-01-11 09:49:40|6703.5|6700.5|6705|6702|6705|6702|6703.5|6700.5|22
1610358590000|2021-01-11 09:49:50|6704.5|6701.5|6704.5|6701.5|6704.5|6701.5|6704|6701|6
1610358600000|2021-01-11 09:50:00|6705|6702|6705|6702|6705|6702|6705|6702|0
1610358610000|2021-01-11 09:50:10|6704|6701|6705|6702|6705|6702|6704|6701|3
1610358620000|2021-01-11 09:50:20|6704.5|6701.5|6704.5|6701.5|6705|6702|6704.5|6701.5|1
1610358630000|2021-01-11 09:50:30|6705|6702|6704|6701|6705|6702|6704|6701|2
1610358640000|2021-01-11 09:50:40|6704.5|6701.5|6704.5|6701.5|6704.5|6701.5|6704|6701|17
1610358650000|2021-01-11 09:50:50|6704|6701|6705|6702|6705|6702|6704|6701|1
1610358660000|2021-01-11 09:51:00|6704.5|6701.5|6704|6701|6704.5|6701.5|6704|6701|1
1610358680000|2021-01-11 09:51:20|6703|6700|6703|6700|6703|6700|6703|6700|10
1610358690000|2021-01-11 09:51:30|||||||||2
1610358700000|2021-01-11 09:51:40|||||||||1
1610358710000|2021-01-11 09:51:50|6704|6701|6704|6701|6704|6701|6704|6701|6
1610358750000|2021-01-11 09:52:30|6703|6700|6703.5|6700.5|6703.5|6700.5|6703|6700|5
1610358760000|2021-01-11 09:52:40|6703|6700|6703|6700|6704|6701|6703|6700|3
1610358780000|2021-01-11 09:53:00|6703.5|6700.5|6703.5|6700.5|6703.5|6700.5|6703.5|6700.5|9
1610358790000|2021-01-11 09:53:10|6703|6700|6704|6701|6704|6701|6703|6700|2
1610358830000|2021-01-11 09:53:50|6703|6700|6703|6700|6703.5|6700.5|6703|6700|4
1610358850000|2021-01-11 09:54:10|6704|6701|6703|6700|6704|6701|6703|6700|10
1610358860000|2021-01-11 09:54:20|6703.5|6700.5|6704|6701|6704|6701|6703.5|6700.5|0
1610358890000|2021-01-11 09:54:50|6703.5|6700.5|6703.5|6700.5|6703.5|6700.5|6703.5|6700.5|3
1610358930000|2021-01-11 09:55:30|6704|6701|6704|6701|6704|6701|6704|6701|0
1610358960000|2021-01-11 09:56:00|6704.5|6701.5|6704.5|6701.5|6705|6702|6704.5|6701.5|2
1610358970000|2021-01-11 09:56:10|6704|6701|6705|6702|6705|6702|6704|6701|0
1610358980000|2021-01-11 09:56:20|6704.5|6701.5|6704|6701|6704.5|6701.5|6703.5|6700.5|2
1610359000000|2021-01-11 09:56:40|||||||||1
1610359010000|2021-01-11 09:56:50|6704.5|6701.5|6705|6702|6705|6702|6704.5|6701.5|3
1610359020000|2021-01-11 09:57:00|6704.5|6701.5|6704|6701|6704.5|6701.5|6704|6701|2
1610359030000|2021-01-11 09:57:10|||||||||1
1610359110000|2021-01-11 09:58:30|6705|6702|6705|6702|6705|6702|6705|6702|4
1610359120000|2021-01-11 09:58:40|6704|6701|6704|6701|6704|6701|6704|6701|7
1610359140000|2021-01-11 09:59:00|6704.5|6701.5|6704|6701|6704.5|6701.5|6704|6701|2
1610359160000|2021-01-11 09:59:20|6703.5|6700.5|6704|6701|6704|6701|6703.5|6700.5|1
1610359190000|2021-01-11 09:59:50|||||||||2
1610359200000|2021-01-11 10:00:00|6703.5|6700.5|6702|6699|6703.5|6700.5|6702|6699|13
1610359210000|2021-01-11 10:00:10|6702.5|6699.5|6703|6700|6703|6700|6702|6699|3
1610359220000|2021-01-11 10:00:20|6702.5|6699.5|6702|6699|6702.5|6699.5|6701|6698|2
1610359230000|2021-01-11 10:00:30|6701.5|6698.5|6702|6699|6702|6699|6701.5|6698.5|0
1610359280000|2021-01-11 10:01:20|||||||||1
1610359290000|2021-01-11 10:01:30|6701|6698|6701|6698|6701|6698|6701|6698|2
1610359350000|2021-01-11 10:02:30|6700.5|6697.5|6700|6697|6700.5|6697.5|6700|6697|7
1610359370000|2021-01-11 10:02:50|6699|6696|6699|6696|6699|6696|6699|6696|2
1610359380000|2021-01-11 10:03:00|6700|6697|6700|6697|6700|6697|6700|6697|4
1610359410000|2021-01-11 10:03:30|6699|6696|6699|6696|6699|6696|6699|6696|2
1610359420000|2021-01-11 10:03:40|6698.5|6695.5|6698.5|6695.5|6698.5|6695.5|6698.5|6695.5|2
1610359430000|2021-01-11 10:03:50|6698|6695|6698|6695|6698|6695|6698|6695|0
1610359440000|2021-01-11 10:04:00|||||||||2
1610359460000|2021-01-11 10:04:20|6697.5|6694.5|6698|6695|6698|6695|6697.5|6694.5|7
1610359480000|2021-01-11 10:04:40|||||||||5
1610359500000|2021-01-11 10:05:00|6698.5|6695.5|6698.5|6695.5|6699|6696|6698.5|6695.5|7
1610359520000|2021-01-11 10:05:20|6699|6696|6699|6696|6699|6696|6699|6696|0
1610359530000|2021-01-11 10:05:30|||||||||3
1610359550000|2021-01-11 10:05:50|6700|6697|6699|6696|6700|6697|6699|6696|15
1610359560000|2021-01-11 10:06:00|6699.5|6696.5|6699|6696|6699.5|6696.5|6699|6696|1
1610359570000|2021-01-11 10:06:10|6699.5|6696.5|6700|6697|6700|6697|6699.5|6696.5|1
1610359580000|2021-01-11 10:06:20|6701|6698|6700.5|6697.5|6701|6698|6700.5|6697.5|2
1610359590000|2021-01-11 10:06:30|6701|6698|6700.5|6697.5|6701|6698|6700.5|6697.5|0
1610359600000|2021-01-11 10:06:40|6701|6698|6701.5|6698.5|6701.5|6698.5|6701|6698|1
1610359620000|2021-01-11 10:07:00|6702|6699|6703|6700|6703|6700|6702|6699|0
1610359630000|2021-01-11 10:07:10|||||||||1
1610359660000|2021-01-11 10:07:40|6702|6699|6702|6699|6702|6699|6702|6699|3
1610359670000|2021-01-11 10:07:50|6702.5|6699.5|6703.5|6700.5|6703.5|6700.5|6702.5|6699.5|1
1610359680000|2021-01-11 10:08:00|6704|6701|6704|6701|6705|6702|6704|6701|3
1610359690000|2021-01-11 10:08:10|6704.5|6701.5|6705|6702|6705|6702|6704.5|6701.5|4
1610359720000|2021-01-11 10:08:40|6705.5|6702.5|6705.5|6702.5|6705.5|6702.5|6705.5|6702.5|2
1610359730000|2021-01-11 10:08:50|6706|6703|6704|6701|6706|6703|6704|6701|5
1610359740000|2021-01-11 10:09:00|6704.5|6701.5|6704|6701|6704.5|6701.5|6704|6701|1
1610359760000|2021-01-11 10:09:20|6703.5|6700.5|6704|6701|6704|6701|6703.5|6700.5|1
1610359770000|2021-01-11 10:09:30|6704.5|6701.5|6704|6701|6705|6702|6704|6701|4
1610359790000|2021-01-11 10:09:50|6703.5|6700.5|6704|6701|6704|6701|6703.5|6700.5|0
1610359830000|2021-01-11 10:10:30|6705|6702|6705|6702|6705|6702|6705|6702|5
1610359840000|2021-01-11 10:10:40|6704|6701|6705|6702|6705|6702|6704|6701|3
1610359870000|2021-01-11 10:11:10|6705.5|6702.5|6705.5|6702.5|6705.5|6702.5|6705.5|6702.5|4
1610359880000|2021-01-11 10:11:20|6705|6702|6705|6702|6705|6702|6705|6702|0
1610359920000|2021-01-11 10:12:00|6704.5|6701.5|6704.5|6701.5|6704.5|6701.5|6704.5|6701.5|2
1610359930000|2021-01-11 10:12:10|6705|6702|6705|6702|6705|6702|6705|6702|0
1610359940000|2021-01-11 10:12:20|6704.5|6701.5|6704|6701|6704.5|6701.5|6704|6701|2
1610359970000|2021-01-11 10:12:50|||||||||5
1610359990000|2021-01-11 10:13:10|6704.5|6701.5|6705|6702|6705|6702|6704.5|6701.5|0
1610360000000|2021-01-11 10:13:20|6704.5|6701.5|6704.5|6701.5|6704.5|6701.5|6704.5|6701.5|2
1610360010000|2021-01-11 10:13:30|6704|6701|6704|6701|6704|6701|6704|6701|0
1610360030000|2021-01-11 10:13:50|6704.5|6701.5|6704|6701|6704.5|6701.5|6704|6701|0
1610360040000|2021-01-11 10:14:00|6704.5|6701.5|6704.5|6701.5|6704.5|6701.5|6704.5|6701.5|2
1610360050000|2021-01-11 10:14:10|6705|6702|6704.5|6701.5|6705|6702|6704.5|6701.5|3
1610360060000|2021-01-11 10:14:20|6704|6701|6704|6701|6704|6701|6704|6701|0
1610360100000|2021-01-11 10:15:00|6704.5|6701.5|6704.5|6701.5|6704.5|6701.5|6704|6701|2
1610360110000|2021-01-11 10:15:10|6704|6701|6704.5|6701.5|6704.5|6701.5|6704|6701|0
1610360120000|2021-01-11 10:15:20|6705|6702|6705|6702|6705|6702|6705|6702|0
1610360140000|2021-01-11 10:15:40|6704.5|6701.5|6704|6701|6704.5|6701.5|6704|6701|2
1610360170000|2021-01-11 10:16:10|6704.5|6701.5|6704|6701|6704.5|6701.5|6704|6701|0
1610360190000|2021-01-11 10:16:30|6703.5|6700.5|6704|6701|6704|6701|6703.5|6700.5|2
1610360200000|2021-01-11 10:16:40|6703.5|6700.5|6704|6701|6704|6701|6703.5|6700.5|1
1610360220000|2021-01-11 10:17:00|||||||||1
1610360230000|2021-01-11 10:17:10|||||||||1
1610360240000|2021-01-11 10:17:20|6703.5|6700.5|6703.5|6700.5|6704|6701|6703|6700|10
1610360250000|2021-01-11 10:17:30|6704|6701|6704|6701|6704|6701|6704|6701|0
1610360270000|2021-01-11 10:17:50|6704.5|6701.5|6704.5|6701.5|6704.5|6701.5|6704.5|6701.5|0
1610360310000|2021-01-11 10:18:30|6705|6702|6704|6701|6705|6702|6704|6701|3
1610360320000|2021-01-11 10:18:40|6704.5|6701.5|6704.5|6701.5|6704.5|6701.5|6704.5|6701.5|0
1610360330000|2021-01-11 10:18:50|6704|6701|6704|6701|6704|6701|6704|6701|0
1610360340000|2021-01-11 10:19:00|||||||||2
1610360350000|2021-01-11 10:19:10|6704.5|6701.5|6704|6701|6704.5|6701.5|6704|6701|0
1610360360000|2021-01-11 10:19:20|6704.5|6701.5|6705|6702|6705|6702|6704.5|6701.5|0
1610360370000|2021-01-11 10:19:30|||||||||2
1610360400000|2021-01-11 10:20:00|||||||||2
1610360410000|2021-01-11 10:20:10|6704|6701|6704|6701|6704|6701|6704|6701|3
1610360420000|2021-01-11 10:20:20|6704.5|6701.5|6704.5|6701.5|6704.5|6701.5|6704|6701|1
1610360440000|2021-01-11 10:20:40|6705|6702|6705|6702|6705|6702|6705|6702|0
1610360450000|2021-01-11 10:20:50|6704.5|6701.5|6704.5|6701.5|6705|6702|6704.5|6701.5|0
1610360460000|2021-01-11 10:21:00|6705|6702|6704.5|6701.5|6705|6702|6704.5|6701.5|1
1610360470000|2021-01-11 10:21:10|6705|6702|6704.5|6701.5|6705|6702|6704.5|6701.5|0
1610360480000|2021-01-11 10:21:20|6704|6701|6704|6701|6704|6701|6704|6701|0
1610360530000|2021-01-11 10:22:10|6704.5|6701.5|6705|6702|6705|6702|6704|6701|0
1610360540000|2021-01-11 10:22:20|6704|6701|6704.5|6701.5|6704.5|6701.5|6704|6701|4
1610360550000|2021-01-11 10:22:30|6704|6701|6704|6701|6704|6701|6704|6701|0
1610360590000|2021-01-11 10:23:10|6704.5|6701.5|6704|6701|6704.5|6701.5|6704|6701|0
1610360600000|2021-01-11 10:23:20|||||||||1
1610360610000|2021-01-11 10:23:30|||||||||2
1610360620000|2021-01-11 10:23:40|6703|6700|6703.5|6700.5|6703.5|6700.5|6703|6700|2
1610360630000|2021-01-11 10:23:50|6704|6701|6704|6701|6704|6701|6704|6701|0
1610360650000|2021-01-11 10:24:10|6703|6700|6703|6700|6703|6700|6703|6700|4
1610360680000|2021-01-11 10:24:40|6703.5|6700.5|6704|6701|6704|6701|6703.5|6700.5|0
1610360690000|2021-01-11 10:24:50|6704.5|6701.5|6704|6701|6704.5|6701.5|6704|6701|0
1610360700000|2021-01-11 10:25:00|6704.5|6701.5|6705|6702|6705|6702|6704.5|6701.5|0
1610360710000|2021-01-11 10:25:10|6705.5|6702.5|6705.5|6702.5|6705.5|6702.5|6705.5|6702.5|0
1610360720000|2021-01-11 10:25:20|6706|6703|6706|6703|6706|6703|6706|6703|0
1610360750000|2021-01-11 10:25:50|6705.5|6702.5|6705.5|6702.5|6705.5|6702.5|6705.5|6702.5|1
1610360760000|2021-01-11 10:26:00|6706|6703|6706|6703|6706|6703|6706|6703|0
1610360780000|2021-01-11 10:26:20|6705.5|6702.5|6705.5|6702.5|6705.5|6702.5|6705.5|6702.5|1
1610360820000|2021-01-11 10:27:00|6705|6702|6705.5|6702.5|6705.5|6702.5|6705|6702|0
1610360830000|2021-01-11 10:27:10|6705|6702|6705|6702|6705|6702|6705|6702|0
1610360880000|2021-01-11 10:28:00|6705.5|6702.5|6706|6703|6706|6703|6705.5|6702.5|0
1610360920000|2021-01-11 10:28:40|||||||||5
1610360940000|2021-01-11 10:29:00|6707|6704|6707|6704|6707|6704|6707|6704|2
1610360980000|2021-01-11 10:29:40|||||||||3
1610360990000|2021-01-11 10:29:50|6707.5|6704.5|6708|6705|6708|6705|6707.5|6704.5|0
1610361000000|2021-01-11 10:30:00|6707|6704|6708.5|6705.5|6708.5|6705.5|6707|6704|6
1610361010000|2021-01-11 10:30:10|6708|6705|6708|6705|6708.5|6705.5|6708|6705|0
1610361020000|2021-01-11 10:30:20|6708.5|6705.5|6708|6705|6708.5|6705.5|6708|6705|1
1610361030000|2021-01-11 10:30:30|6707.5|6704.5|6707|6704|6708|6705|6707|6704|3
1610361040000|2021-01-11 10:30:40|6706.5|6703.5|6707|6704|6707|6704|6706|6703|0
1610361070000|2021-01-11 10:31:10|||||||||1
1610361140000|2021-01-11 10:32:20|6706.5|6703.5|6707|6704|6707|6704|6706.5|6703.5|2
1610361190000|2021-01-11 10:33:10|6708|6705|6708|6705|6708|6705|6708|6705|3
1610361200000|2021-01-11 10:33:20|6708.5|6705.5|6708.5|6705.5|6708.5|6705.5|6708.5|6705.5|0
1610361210000|2021-01-11 10:33:30|6708|6705|6708.5|6705.5|6708.5|6705.5|6708|6705|0
1610361220000|2021-01-11 10:33:40|6709|6706|6709|6706|6709|6706|6709|6706|0
1610361230000|2021-01-11 10:33:50|6708.5|6705.5|6708.5|6705.5|6708.5|6705.5|6708.5|6705.5|2
1610361240000|2021-01-11 10:34:00|6709|6706|6709.5|6706.5|6709.5|6706.5|6709|6706|5
1610361250000|2021-01-11 10:34:10|6710|6707|6710|6707|6710.5|6707.5|6710|6707|0
1610361280000|2021-01-11 10:34:40|6711|6708|6710|6707|6711|6708|6710|6707|4
1610361290000|2021-01-11 10:34:50|6710.5|6707.5|6709.5|6706.5|6711|6708|6709.5|6706.5|5
1610361300000|2021-01-11 10:35:00|6709|6706|6709.5|6706.5|6710|6707|6709|6706|1
1610361310000|2021-01-11 10:35:10|6709|6706|6709|6706|6709.5|6706.5|6709|6706|5
1610361320000|2021-01-11 10:35:20|6709.5|6706.5|6709.5|6706.5|6709.5|6706.5|6709|6706|1
1610361330000|2021-01-11 10:35:30|6709|6706|6709|6706|6709.5|6706.5|6709|6706|0
1610361350000|2021-01-11 10:35:50|6709.5|6706.5|6709|6706|6709.5|6706.5|6709|6706|0
1610361360000|2021-01-11 10:36:00|||||||||2
1610361370000|2021-01-11 10:36:10|6709.5|6706.5|6710|6707|6710|6707|6709.5|6706.5|3
1610361380000|2021-01-11 10:36:20|6710.5|6707.5|6710.5|6707.5|6710.5|6707.5|6710.5|6707.5|0
1610361390000|2021-01-11 10:36:30|6711|6708|6710.5|6707.5|6711|6708|6710.5|6707.5|2
1610361410000|2021-01-11 10:36:50|6711|6708|6710.5|6707.5|6711|6708|6710.5|6707.5|1
1610361420000|2021-01-11 10:37:00|6710|6707|6710.5|6707.5|6710.5|6707.5|6710|6707|1
1610361440000|2021-01-11 10:37:20|6711|6708|6711|6708|6711|6708|6711|6708|0
1610361450000|2021-01-11 10:37:30|6710.5|6707.5|6710|6707|6710.5|6707.5|6710|6707|1
1610361460000|2021-01-11 10:37:40|6710.5|6707.5|6710|6707|6710.5|6707.5|6710|6707|0
1610361470000|2021-01-11 10:37:50|6710.5|6707.5|6710|6707|6710.5|6707.5|6710|6707|0
1610361480000|2021-01-11 10:38:00|6710.5|6707.5|6710|6707|6710.5|6707.5|6710|6707|0
1610361510000|2021-01-11 10:38:30|6709.5|6706.5|6709.5|6706.5|6709.5|6706.5|6709.5|6706.5|3
1610361520000|2021-01-11 10:38:40|6710|6707|6710|6707|6710|6707|6709.5|6706.5|0
1610361550000|2021-01-11 10:39:10|6709.5|6706.5|6710|6707|6710|6707|6709.5|6706.5|1
1610361560000|2021-01-11 10:39:20|6709.5|6706.5|6709.5|6706.5|6709.5|6706.5|6709.5|6706.5|0
1610361570000|2021-01-11 10:39:30|6710|6707|6710|6707|6710|6707|6710|6707|0
1610361590000|2021-01-11 10:39:50|6709.5|6706.5|6709|6706|6709.5|6706.5|6709|6706|1
1610361600000|2021-01-11 10:40:00|6709.5|6706.5|6709.5|6706.5|6710|6707|6709.5|6706.5|2
1610361610000|2021-01-11 10:40:10|6710|6707|6709.5|6706.5|6710|6707|6709.5|6706.5|2
1610361620000|2021-01-11 10:40:20|6709|6706|6708.5|6705.5|6709|6706|6708.5|6705.5|1
1610361630000|2021-01-11 10:40:30|6708|6705|6708|6705|6708|6705|6708|6705|0
1610361640000|2021-01-11 10:40:40|6707.5|6704.5|6707|6704|6708|6705|6707|6704|2
1610361650000|2021-01-11 10:40:50|6707.5|6704.5|6707.5|6704.5|6707.5|6704.5|6707.5|6704.5|0
1610361660000|2021-01-11 10:41:00|6707|6704|6707|6704|6707.5|6704.5|6707|6704|0
1610361670000|2021-01-11 10:41:10|6707.5|6704.5|6707.5|6704.5|6707.5|6704.5|6707.5|6704.5|0
1610361680000|2021-01-11 10:41:20|6707|6704|6707|6704|6707.5|6704.5|6707|6704|0
1610361690000|2021-01-11 10:41:30|6706.5|6703.5|6707|6704|6707|6704|6706.5|6703.5|6
1610361700000|2021-01-11 10:41:40|6706.5|6703.5|6707|6704|6707|6704|6706|6703|0
1610361710000|2021-01-11 10:41:50|6706|6703|6707|6704|6707.5|6704.5|6706|6703|6
1610361750000|2021-01-11 10:42:30|6707.5|6704.5|6707|6704|6707.5|6704.5|6707|6704|0
1610361760000|2021-01-11 10:42:40|6706.5|6703.5|6707|6704|6707|6704|6706.5|6703.5|1
1610361790000|2021-01-11 10:43:10|6707.5|6704.5|6707|6704|6707.5|6704.5|6707|6704|0
1610361840000|2021-01-11 10:44:00|||||||||2
1610361870000|2021-01-11 10:44:30|6707.5|6704.5|6707.5|6704.5|6707.5|6704.5|6707.5|6704.5|3
1610361880000|2021-01-11 10:44:40|6708|6705|6708.5|6705.5|6708.5|6705.5|6708|6705|0
1610361890000|2021-01-11 10:44:50|6708|6705|6708.5|6705.5|6708.5|6705.5|6708|6705|1
1610361900000|2021-01-11 10:45:00|6709|6706|6709|6706|6709.5|6706.5|6709|6706|4
1610361920000|2021-01-11 10:45:20|6709.5|6706.5|6709.5|6706.5|6709.5|6706.5|6709.5|6706.5|0
1610361940000|2021-01-11 10:45:40|6710|6707|6710|6707|6710|6707|6709.5|6706.5|1
1610361950000|2021-01-11 10:45:50|6709.5|6706.5|6710|6707|6710|6707|6709|6706|3
1610361960000|2021-01-11 10:46:00|6709.5|6706.5|6709.5|6706.5|6709.5|6706.5|6709.5|6706.5|2
1610361970000|2021-01-11 10:46:10|6709|6706|6709|6706|6709|6706|6709|6706|0
1610361980000|2021-01-11 10:46:20|6709.5|6706.5|6709.5|6706.5|6709.5|6706.5|6709.5|6706.5|2
1610361990000|2021-01-11 10:46:30|6709|6706|6709.5|6706.5|6709.5|6706.5|6709|6706|0
1610362000000|2021-01-11 10:46:40|6710|6707|6710.5|6707.5|6710.5|6707.5|6710|6707|1
1610362010000|2021-01-11 10:46:50|6711|6708|6711|6708|6711|6708|6711|6708|0
1610362040000|2021-01-11 10:47:20|6710.5|6707.5|6710|6707|6710.5|6707.5|6710|6707|1
1610362050000|2021-01-11 10:47:30|6710.5|6707.5|6711|6708|6711|6708|6710.5|6707.5|0
1610362080000|2021-01-11 10:48:00|||||||||2
1610362090000|2021-01-11 10:48:10|6711.5|6708.5|6711.5|6708.5|6712|6709|6711.5|6708.5|1
1610362100000|2021-01-11 10:48:20|6711|6708|6712|6709|6712|6709|6711|6708|0
1610362110000|2021-01-11 10:48:30|6711.5|6708.5|6711|6708|6711.5|6708.5|6711|6708|1
1610362160000|2021-01-11 10:49:20|6710|6707|6710|6707|6710|6707|6710|6707|4
1610362170000|2021-01-11 10:49:30|6710.5|6707.5|6711|6708|6711|6708|6710.5|6707.5|0
1610362180000|2021-01-11 10:49:40|6710.5|6707.5|6710.5|6707.5|6710.5|6707.5|6710.5|6707.5|1
1610362190000|2021-01-11 10:49:50|6710|6707|6710|6707|6710|6707|6710|6707|0
1610362200000|2021-01-11 10:50:00|6710.5|6707.5|6710|6707|6710.5|6707.5|6710|6707|0
1610362220000|2021-01-11 10:50:20|6709.5|6706.5|6709.5|6706.5|6709.5|6706.5|6709.5|6706.5|3
1610362230000|2021-01-11 10:50:30|6710|6707|6709|6706|6710|6707|6709|6706|3
1610362240000|2021-01-11 10:50:40|6709.5|6706.5|6709|6706|6709.5|6706.5|6709|6706|0
1610362250000|2021-01-11 10:50:50|6709.5|6706.5|6709.5|6706.5|6709.5|6706.5|6709|6706|0
1610362260000|2021-01-11 10:51:00|6710|6707|6710.5|6707.5|6710.5|6707.5|6710|6707|6
1610362270000|2021-01-11 10:51:10|6710|6707|6710|6707|6710|6707|6710|6707|0
1610362320000|2021-01-11 10:52:00|6709.5|6706.5|6709.5|6706.5|6709.5|6706.5|6709.5|6706.5|1
1610362330000|2021-01-11 10:52:10|6709|6706|6709|6706|6709|6706|6709|6706|0
1610362360000|2021-01-11 10:52:40|6708.5|6705.5|6708.5|6705.5|6708.5|6705.5|6708.5|6705.5|2
1610362370000|2021-01-11 10:52:50|6709|6706|6709|6706|6709|6706|6709|6706|0
1610362390000|2021-01-11 10:53:10|6708.5|6705.5|6708.5|6705.5|6708.5|6705.5|6708.5|6705.5|2
1610362400000|2021-01-11 10:53:20|6709|6706|6709|6706|6709|6706|6709|6706|0
1610362430000|2021-01-11 10:53:50|6708.5|6705.5|6708.5|6705.5|6708.5|6705.5|6708.5|6705.5|0
1610362450000|2021-01-11 10:54:10|6709|6706|6709|6706|6709|6706|6709|6706|0
1610362460000|2021-01-11 10:54:20|||||||||2
1610362470000|2021-01-11 10:54:30|6709.5|6706.5|6709.5|6706.5|6709.5|6706.5|6709.5|6706.5|6
1610362480000|2021-01-11 10:54:40|6710|6707|6709.5|6706.5|6710|6707|6709|6706|3
1610362490000|2021-01-11 10:54:50|6709|6706|6709|6706|6709|6706|6709|6706|0
1610362500000|2021-01-11 10:55:00|6709.5|6706.5|6709.5|6706.5|6710|6707|6709.5|6706.5|1
1610362510000|2021-01-11 10:55:10|6710|6707|6710|6707|6710|6707|6710|6707|0
1610362560000|2021-01-11 10:56:00|6709.5|6706.5|6709.5|6706.5|6709.5|6706.5|6709.5|6706.5|1
1610362570000|2021-01-11 10:56:10|6710|6707|6710|6707|6710|6707|6710|6707|0
1610362650000|2021-01-11 10:57:30|||||||||4
1610362660000|2021-01-11 10:57:40|6709.5|6706.5|6709.5|6706.5|6709.5|6706.5|6709.5|6706.5|2
1610362670000|2021-01-11 10:57:50|6709|6706|6709|6706|6709|6706|6709|6706|0
1610362680000|2021-01-11 10:58:00|6709.5|6706.5|6709.5|6706.5|6709.5|6706.5|6709|6706|2
1610362730000|2021-01-11 10:58:50|6710|6707|6710.5|6707.5|6710.5|6707.5|6710|6707|4
1610362740000|2021-01-11 10:59:00|6711|6708|6710.5|6707.5|6711|6708|6710.5|6707.5|4
1610362750000|2021-01-11 10:59:10|6711|6708|6711|6708|6711|6708|6711|6708|0
1610362760000|2021-01-11 10:59:20|||||||||2
1610362770000|2021-01-11 10:59:30|6710.5|6707.5|6710.5|6707.5|6710.5|6707.5|6710|6707|1
1610362780000|2021-01-11 10:59:40|6711|6708|6710.5|6707.5|6711|6708|6710.5|6707.5|0
1610362790000|2021-01-11 10:59:50|6711|6708|6710.5|6707.5|6711|6708|6710.5|6707.5|0
1610362800000|2021-01-11 11:00:00|6711|6708|6710|6707|6711|6708|6710|6707|3
1610362810000|2021-01-11 11:00:10|||||||||1
1610362820000|2021-01-11 11:00:20|6710.5|6707.5|6710.5|6707.5|6710.5|6707.5|6710.5|6707.5|0
1610362830000|2021-01-11 11:00:30|6711|6708|6711|6708|6711|6708|6711|6708|0
1610362850000|2021-01-11 11:00:50|6710|6707|6710|6707|6710|6707|6710|6707|4
1610362860000|2021-01-11 11:01:00|6710.5|6707.5|6711|6708|6711|6708|6710.5|6707.5|4
1610362870000|2021-01-11 11:01:10|6711.5|6708.5|6712|6709|6712|6709|6711.5|6708.5|4
1610362880000|2021-01-11 11:01:20|6711|6708|6711|6708|6711|6708|6711|6708|3
1610362890000|2021-01-11 11:01:30|6710.5|6707.5|6710.5|6707.5|6711|6708|6710|6707|7
1610362910000|2021-01-11 11:01:50|6710|6707|6710|6707|6710|6707|6710|6707|0
1610362920000|2021-01-11 11:02:00|6709.5|6706.5|6709|6706|6709.5|6706.5|6709|6706|3
1610362930000|2021-01-11 11:02:10|6709.5|6706.5|6710|6707|6710|6707|6709.5|6706.5|2
1610362940000|2021-01-11 11:02:20|6710.5|6707.5|6710|6707|6710.5|6707.5|6710|6707|3
1610362950000|2021-01-11 11:02:30|6710.5|6707.5|6710.5|6707.5|6710.5|6707.5|6710.5|6707.5|1
1610362960000|2021-01-11 11:02:40|||||||||2
1610362970000|2021-01-11 11:02:50|||||||||1
1610362980000|2021-01-11 11:03:00|||||||||1
1610362990000|2021-01-11 11:03:10|6711|6708|6711|6708|6711|6708|6711|6708|2
1610363040000|2021-01-11 11:04:00|||||||||1
1610363050000|2021-01-11 11:04:10|6711.5|6708.5|6712|6709|6712.5|6709.5|6711.5|6708.5|5
1610363080000|2021-01-11 11:04:40|||||||||3
1610363090000|2021-01-11 11:04:50|6711.5|6708.5|6712|6709|6712|6709|6711.5|6708.5|2
1610363100000|2021-01-11 11:05:00|||||||||1
1610363110000|2021-01-11 11:05:10|6711.5|6708.5|6711|6708|6711.5|6708.5|6711|6708|3
1610363150000|2021-01-11 11:05:50|6710.5|6707.5|6710.5|6707.5|6711|6708|6710|6707|0
1610363160000|2021-01-11 11:06:00|6710|6707|6711|6708|6711|6708|6710|6707|3
1610363180000|2021-01-11 11:06:20|6710.5|6707.5|6710.5|6707.5|6710.5|6707.5|6710.5|6707.5|2
1610363200000|2021-01-11 11:06:40|6711|6708|6711|6708|6711|6708|6711|6708|0
1610363220000|2021-01-11 11:07:00|6710.5|6707.5|6710.5|6707.5|6710.5|6707.5|6710.5|6707.5|1
1610363230000|2021-01-11 11:07:10|6710|6707|6710|6707|6710|6707|6710|6707|0
1610363250000|2021-01-11 11:07:30|6711|6708|6711|6708|6711|6708|6711|6708|2
1610363260000|2021-01-11 11:07:40|6710.5|6707.5|6710|6707|6710.5|6707.5|6710|6707|2
1610363270000|2021-01-11 11:07:50|6710.5|6707.5|6710|6707|6711|6708|6710|6707|1
1610363280000|2021-01-11 11:08:00|6710.5|6707.5|6711|6708|6711|6708|6710.5|6707.5|1
1610363290000|2021-01-11 11:08:10|6711.5|6708.5|6711.5|6708.5|6711.5|6708.5|6711.5|6708.5|0
1610363340000|2021-01-11 11:09:00|6711|6708|6711|6708|6711|6708|6711|6708|1
1610363400000|2021-01-11 11:10:00|||||||||1
1610363410000|2021-01-11 11:10:10|6711.5|6708.5|6712|6709|6712|6709|6711.5|6708.5|2
1610363450000|2021-01-11 11:10:50|6712.5|6709.5|6712|6709|6712.5|6709.5|6712|6709|2
1610363460000|2021-01-11 11:11:00|||||||||1
1610363470000|2021-01-11 11:11:10|6711|6708|6711|6708|6711.5|6708.5|6711|6708|3
1610363480000|2021-01-11 11:11:20|6711.5|6708.5|6711|6708|6711.5|6708.5|6711|6708|0
1610363490000|2021-01-11 11:11:30|6711.5|6708.5|6712|6709|6712|6709|6711.5|6708.5|0
1610363520000|2021-01-11 11:12:00|6711.5|6708.5|6711|6708|6711.5|6708.5|6711|6708|3
1610363530000|2021-01-11 11:12:10|6710.5|6707.5|6710.5|6707.5|6711|6708|6710.5|6707.5|0
1610363540000|2021-01-11 11:12:20|6710|6707|6710|6707|6710|6707|6710|6707|0
1610363580000|2021-01-11 11:13:00|6709.5|6706.5|6709|6706|6709.5|6706.5|6709|6706|8
1610363590000|2021-01-11 11:13:10|6709.5|6706.5|6710|6707|6710|6707|6709|6706|0
1610363600000|2021-01-11 11:13:20|6709|6706|6709|6706|6709|6706|6709|6706|4
1610363640000|2021-01-11 11:14:00|||||||||1
1610363670000|2021-01-11 11:14:30|6708|6705|6708.5|6705.5|6709|6706|6708|6705|16
1610363680000|2021-01-11 11:14:40|6709|6706|6708.5|6705.5|6709|6706|6708.5|6705.5|0
1610363690000|2021-01-11 11:14:50|6708|6705|6708|6705|6708|6705|6708|6705|0
1610363700000|2021-01-11 11:15:00|||||||||1
1610363710000|2021-01-11 11:15:10|6708.5|6705.5|6708|6705|6708.5|6705.5|6708|6705|9
1610363720000|2021-01-11 11:15:20|6708.5|6705.5|6708.5|6705.5|6709|6706|6708.5|6705.5|2
1610363730000|2021-01-11 11:15:30|6708|6705|6708.5|6705.5|6708.5|6705.5|6708|6705|2
1610363740000|2021-01-11 11:15:40|6709|6706|6709|6706|6709|6706|6709|6706|0
1610363750000|2021-01-11 11:15:50|6708.5|6705.5|6708.5|6705.5|6708.5|6705.5|6708|6705|3
1610363760000|2021-01-11 11:16:00|6709|6706|6708.5|6705.5|6709|6706|6708.5|6705.5|1
1610363770000|2021-01-11 11:16:10|6709|6706|6709|6706|6709|6706|6708.5|6705.5|2
1610363800000|2021-01-11 11:16:40|6709.5|6706.5|6709.5|6706.5|6710|6707|6709|6706|4
1610363820000|2021-01-11 11:17:00|6709|6706|6709|6706|6709|6706|6709|6706|2
1610363840000|2021-01-11 11:17:20|6708.5|6705.5|6709|6706|6709|6706|6708.5|6705.5|0
1610363860000|2021-01-11 11:17:40|6708|6705|6709|6706|6709|6706|6708|6705|8
1610363870000|2021-01-11 11:17:50|6708.5|6705.5|6709|6706|6709|6706|6708.5|6705.5|1
1610363880000|2021-01-11 11:18:00|||||||||1
1610363900000|2021-01-11 11:18:20|6709.5|6706.5|6709.5|6706.5|6710|6707|6709.5|6706.5|2
1610363910000|2021-01-11 11:18:30|6710|6707|6709|6706|6710|6707|6709|6706|1
1610363920000|2021-01-11 11:18:40|6709.5|6706.5|6709.5|6706.5|6709.5|6706.5|6709|6706|0
1610363930000|2021-01-11 11:18:50|6709|6706|6709.5|6706.5|6709.5|6706.5|6709|6706|0
1610363940000|2021-01-11 11:19:00|6709|6706|6709|6706|6709|6706|6709|6706|0
1610363950000|2021-01-11 11:19:10|6709.5|6706.5|6709|6706|6709.5|6706.5|6709|6706|0
1610363960000|2021-01-11 11:19:20|6709.5|6706.5|6709|6706|6709.5|6706.5|6709|6706|0
1610363970000|2021-01-11 11:19:30|6709.5|6706.5|6709|6706|6709.5|6706.5|6709|6706|0
1610363980000|2021-01-11 11:19:40|6709.5|6706.5|6709|6706|6709.5|6706.5|6709|6706|0
1610364000000|2021-01-11 11:20:00|||||||||1
1610364060000|2021-01-11 11:21:00|6709.5|6706.5|6710|6707|6710|6707|6709.5|6706.5|2
1610364070000|2021-01-11 11:21:10|6709.5|6706.5|6709.5|6706.5|6710|6707|6709.5|6706.5|1
1610364080000|2021-01-11 11:21:20|6709|6706|6709|6706|6709|6706|6709|6706|0
1610364190000|2021-01-11 11:23:10|6708.5|6705.5|6709|6706|6709|6706|6708.5|6705.5|0
1610364240000|2021-01-11 11:24:00|6708.5|6705.5|6708.5|6705.5|6708.5|6705.5|6708.5|6705.5|2
1610364260000|2021-01-11 11:24:20|6709|6706|6709|6706|6709|6706|6709|6706|0
1610364270000|2021-01-11 11:24:30|6709.5|6706.5|6710|6707|6710|6707|6709|6706|3
1610364280000|2021-01-11 11:24:40|6709.5|6706.5|6709|6706|6709.5|6706.5|6709|6706|0
1610364300000|2021-01-11 11:25:00|6708.5|6705.5|6708.5|6705.5|6708.5|6705.5|6708.5|6705.5|1
1610364310000|2021-01-11 11:25:10|6709|6706|6709|6706|6709|6706|6708.5|6705.5|10
1610364350000|2021-01-11 11:25:50|6709.5|6706.5|6709|6706|6709.5|6706.5|6709|6706|1
1610364360000|2021-01-11 11:26:00|6709.5|6706.5|6709.5|6706.5|6709.5|6706.5|6709|6706|0
1610364370000|2021-01-11 11:26:10|6709|6706|6709.5|6706.5|6709.5|6706.5|6709|6706|0
1610364380000|2021-01-11 11:26:20|6709|6706|6709|6706|6709|6706|6709|6706|0
1610364390000|2021-01-11 11:26:30|6709.5|6706.5|6709|6706|6709.5|6706.5|6709|6706|2
1610364400000|2021-01-11 11:26:40|6709.5|6706.5|6709.5|6706.5|6709.5|6706.5|6709|6706|0
1610364410000|2021-01-11 11:26:50|6709|6706|6709.5|6706.5|6709.5|6706.5|6709|6706|0
1610364420000|2021-01-11 11:27:00|6709|6706|6708.5|6705.5|6709.5|6706.5|6708.5|6705.5|2
1610364440000|2021-01-11 11:27:20|6708|6705|6708.5|6705.5|6708.5|6705.5|6708|6705|0
1610364470000|2021-01-11 11:27:50|6709|6706|6708.5|6705.5|6709|6706|6708.5|6705.5|0
1610364480000|2021-01-11 11:28:00|6709|6706|6709|6706|6709|6706|6708.5|6705.5|0
1610364500000|2021-01-11 11:28:20|6709.5|6706.5|6709.5|6706.5|6709.5|6706.5|6709.5|6706.5|3
1610364510000|2021-01-11 11:28:30|6710|6707|6709.5|6706.5|6710|6707|6709.5|6706.5|0
1610364520000|2021-01-11 11:28:40|6710|6707|6710|6707|6710|6707|6709.5|6706.5|0
1610364540000|2021-01-11 11:29:00|6710.5|6707.5|6710.5|6707.5|6710.5|6707.5|6710|6707|5
1610364550000|2021-01-11 11:29:10|6710|6707|6710|6707|6710|6707|6710|6707|1
1610364560000|2021-01-11 11:29:20|6710.5|6707.5|6710.5|6707.5|6710.5|6707.5|6710.5|6707.5|0
1610364570000|2021-01-11 11:29:30|6710|6707|6710|6707|6710|6707|6709.5|6706.5|2
1610364600000|2021-01-11 11:30:00|6709.5|6706.5|6709|6706|6709.5|6706.5|6709|6706|5
1610364610000|2021-01-11 11:30:10|||||||||1
1610364640000|2021-01-11 11:30:40|6708.5|6705.5|6708.5|6705.5|6708.5|6705.5|6708.5|6705.5|0
1610364660000|2021-01-11 11:31:00|6709|6706|6709|6706|6709|6706|6709|6706|1
1610364720000|2021-01-11 11:32:00|6708.5|6705.5|6708|6705|6708.5|6705.5|6708|6705|1
1610364730000|2021-01-11 11:32:10|6709|6706|6708.5|6705.5|6709|6706|6708.5|6705.5|6
1610364750000|2021-01-11 11:32:30|6708|6705|6708.5|6705.5|6708.5|6705.5|6708|6705|0
1610364760000|2021-01-11 11:32:40|6709|6706|6708.5|6705.5|6709|6706|6708.5|6705.5|2
1610364780000|2021-01-11 11:33:00|6708|6705|6708|6705|6708|6705|6708|6705|1
1610364790000|2021-01-11 11:33:10|6708.5|6705.5|6709|6706|6709|6706|6708.5|6705.5|1
1610364820000|2021-01-11 11:33:40|6709.5|6706.5|6709|6706|6710|6707|6709|6706|1
1610364830000|2021-01-11 11:33:50|6709.5|6706.5|6709|6706|6709.5|6706.5|6709|6706|0
1610364840000|2021-01-11 11:34:00|||||||||1
1610364850000|2021-01-11 11:34:10|6708.5|6705.5|6708.5|6705.5|6709|6706|6708.5|6705.5|2
1610364870000|2021-01-11 11:34:30|6708|6705|6708.5|6705.5|6709|6706|6708|6705|3
1610364880000|2021-01-11 11:34:40|6709|6706|6708.5|6705.5|6709|6706|6708.5|6705.5|0
1610364890000|2021-01-11 11:34:50|6709|6706|6708.5|6705.5|6709|6706|6708.5|6705.5|0
1610364900000|2021-01-11 11:35:00|6708|6705|6709|6706|6709|6706|6708|6705|1
1610364910000|2021-01-11 11:35:10|6708.5|6705.5|6708.5|6705.5|6708.5|6705.5|6708|6705|0
1610364920000|2021-01-11 11:35:20|6708|6705|6708.5|6705.5|6708.5|6705.5|6708|6705|0
1610364930000|2021-01-11 11:35:30|6709|6706|6709.5|6706.5|6709.5|6706.5|6709|6706|2
1610364940000|2021-01-11 11:35:40|6710|6707|6709|6706|6710|6707|6709|6706|2
1610364950000|2021-01-11 11:35:50|6710|6707|6710|6707|6710|6707|6710|6707|7
1610364960000|2021-01-11 11:36:00|6710.5|6707.5|6711|6708|6711|6708|6710.5|6707.5|3
1610364970000|2021-01-11 11:36:10|6710.5|6707.5|6710.5|6707.5|6711|6708|6710.5|6707.5|0
1610364980000|2021-01-11 11:36:20|6710|6707|6710.5|6707.5|6710.5|6707.5|6710|6707|2
1610364990000|2021-01-11 11:36:30|6710|6707|6710.5|6707.5|6710.5|6707.5|6710|6707|0
1610365010000|2021-01-11 11:36:50|6710|6707|6710|6707|6710|6707|6710|6707|0
1610365020000|2021-01-11 11:37:00|6709.5|6706.5|6710|6707|6710|6707|6709.5|6706.5|2
1610365040000|2021-01-11 11:37:20|6709.5|6706.5|6710|6707|6710|6707|6709.5|6706.5|1
1610365050000|2021-01-11 11:37:30|6710.5|6707.5|6710.5|6707.5|6710.5|6707.5|6710.5|6707.5|2
1610365060000|2021-01-11 11:37:40|6711|6708|6711|6708|6711|6708|6710.5|6707.5|0
1610365080000|2021-01-11 11:38:00|||||||||2
1610365090000|2021-01-11 11:38:10|6710.5|6707.5|6711|6708|6711|6708|6710.5|6707.5|0
1610365100000|2021-01-11 11:38:20|6710.5|6707.5|6710|6707|6710.5|6707.5|6710|6707|0
1610365110000|2021-01-11 11:38:30|6709.5|6706.5|6710|6707|6710|6707|6709.5|6706.5|2
1610365130000|2021-01-11 11:38:50|6710.5|6707.5|6710|6707|6710.5|6707.5|6710|6707|6
1610365140000|2021-01-11 11:39:00|||||||||1
1610365150000|2021-01-11 11:39:10|6710.5|6707.5|6710|6707|6710.5|6707.5|6710|6707|0
1610365170000|2021-01-11 11:39:30|6710.5|6707.5|6711|6708|6711|6708|6710.5|6707.5|0
1610365190000|2021-01-11 11:39:50|6710|6707|6711|6708|6711|6708|6710|6707|1
1610365200000|2021-01-11 11:40:00|6710.5|6707.5|6710|6707|6710.5|6707.5|6710|6707|1
1610365210000|2021-01-11 11:40:10|6709.5|6706.5|6709.5|6706.5|6709.5|6706.5|6709.5|6706.5|2
1610365230000|2021-01-11 11:40:30|6709|6706|6709|6706|6709|6706|6708.5|6705.5|0
1610365250000|2021-01-11 11:40:50|6708.5|6705.5|6708|6705|6708.5|6705.5|6708|6705|3
1610365260000|2021-01-11 11:41:00|||||||||1
1610365270000|2021-01-11 11:41:10|||||||||1
1610365280000|2021-01-11 11:41:20|6708.5|6705.5|6708|6705|6708.5|6705.5|6708|6705|0
1610365300000|2021-01-11 11:41:40|6707.5|6704.5|6707.5|6704.5|6707.5|6704.5|6707.5|6704.5|1
1610365310000|2021-01-11 11:41:50|6707|6704|6707|6704|6707|6704|6707|6704|1
1610365320000|2021-01-11 11:42:00|6707.5|6704.5|6708|6705|6708|6705|6707.5|6704.5|3
1610365350000|2021-01-11 11:42:30|6708.5|6705.5|6708.5|6705.5|6708.5|6705.5|6708.5|6705.5|0
1610365370000|2021-01-11 11:42:50|6709|6706|6709.5|6706.5|6710|6707|6708.5|6705.5|4
1610365380000|2021-01-11 11:43:00|6709|6706|6709|6706|6709|6706|6709|6706|1
1610365390000|2021-01-11 11:43:10|6709.5|6706.5|6709.5|6706.5|6709.5|6706.5|6709|6706|0
1610365400000|2021-01-11 11:43:20|6709|6706|6709|6706|6709|6706|6709|6706|0
1610365410000|2021-01-11 11:43:30|6708.5|6705.5|6708.5|6705.5|6708.5|6705.5|6708.5|6705.5|3
1610365420000|2021-01-11 11:43:40|6709|6706|6708.5|6705.5|6709|6706|6708.5|6705.5|0
1610365430000|2021-01-11 11:43:50|6708|6705|6709|6706|6709|6706|6708|6705|1
1610365440000|2021-01-11 11:44:00|6708.5|6705.5|6708.5|6705.5|6709|6706|6708.5|6705.5|2
1610365450000|2021-01-11 11:44:10|6708|6705|6709|6706|6709|6706|6708|6705|5
1610365460000|2021-01-11 11:44:20|6708.5|6705.5|6708|6705|6708.5|6705.5|6708|6705|0
1610365470000|2021-01-11 11:44:30|6708.5|6705.5|6708|6705|6708.5|6705.5|6708|6705|0
1610365480000|2021-01-11 11:44:40|6708.5|6705.5|6708|6705|6708.5|6705.5|6708|6705|1
1610365500000|2021-01-11 11:45:00|6708.5|6705.5|6708.5|6705.5|6709|6706|6708.5|6705.5|3
1610365510000|2021-01-11 11:45:10|6708|6705|6708|6705|6708|6705|6708|6705|0
1610365520000|2021-01-11 11:45:20|6708.5|6705.5|6708|6705|6708.5|6705.5|6708|6705|0
1610365530000|2021-01-11 11:45:30|6708.5|6705.5|6709|6706|6709|6706|6708.5|6705.5|0
1610365540000|2021-01-11 11:45:40|6708.5|6705.5|6708|6705|6708.5|6705.5|6708|6705|0
1610365550000|2021-01-11 11:45:50|||||||||1
1610365560000|2021-01-11 11:46:00|||||||||1
1610365570000|2021-01-11 11:46:10|6707.5|6704.5|6707.5|6704.5|6708|6705|6707.5|6704.5|0
1610365600000|2021-01-11 11:46:40|6708|6705|6707|6704|6708|6705|6707|6704|6
1610365620000|2021-01-11 11:47:00|||||||||2
1610365630000|2021-01-11 11:47:10|6706.5|6703.5|6706|6703|6706.5|6703.5|6706|6703|9
1610365640000|2021-01-11 11:47:20|6706.5|6703.5|6707|6704|6707|6704|6706.5|6703.5|0
1610365650000|2021-01-11 11:47:30|6706.5|6703.5|6707|6704|6707|6704|6706|6703|0
1610365670000|2021-01-11 11:47:50|6706.5|6703.5|6706|6703|6706.5|6703.5|6706|6703|3
1610365690000|2021-01-11 11:48:10|6706.5|6703.5|6706|6703|6706.5|6703.5|6706|6703|2
1610365700000|2021-01-11 11:48:20|6706.5|6703.5|6706.5|6703.5|6706.5|6703.5|6706.5|6703.5|3
1610365710000|2021-01-11 11:48:30|6707|6704|6707.5|6704.5|6707.5|6704.5|6707|6704|1
1610365720000|2021-01-11 11:48:40|6708|6705|6708|6705|6708|6705|6708|6705|4
1610365730000|2021-01-11 11:48:50|6709|6706|6709|6706|6709|6706|6709|6706|3
1610365740000|2021-01-11 11:49:00|6708.5|6705.5|6708.5|6705.5|6708.5|6705.5|6708|6705|2
1610365750000|2021-01-11 11:49:10|6708|6705|6708|6705|6708|6705|6708|6705|1
1610365760000|2021-01-11 11:49:20|6707.5|6704.5|6707.5|6704.5|6707.5|6704.5|6707|6704|0
1610365770000|2021-01-11 11:49:30|6707|6704|6706|6703|6707|6704|6706|6703|6
1610365780000|2021-01-11 11:49:40|||||||||1
1610365790000|2021-01-11 11:49:50|6707|6704|6707|6704|6707|6704|6707|6704|10
1610365800000|2021-01-11 11:50:00|6706|6703|6706.5|6703.5|6706.5|6703.5|6706|6703|7
1610365810000|2021-01-11 11:50:10|6706|6703|6706|6703|6706|6703|6706|6703|0
1610365820000|2021-01-11 11:50:20|6705.5|6702.5|6705.5|6702.5|6705.5|6702.5|6705.5|6702.5|5
1610365830000|2021-01-11 11:50:30|6705|6702|6706|6703|6706|6703|6705|6702|1
1610365840000|2021-01-11 11:50:40|6705.5|6702.5|6706|6703|6706|6703|6705.5|6702.5|3
1610365850000|2021-01-11 11:50:50|||||||||1
1610365860000|2021-01-11 11:51:00|6706.5|6703.5|6706|6703|6706.5|6703.5|6706|6703|3
1610365900000|2021-01-11 11:51:40|||||||||2
1610365920000|2021-01-11 11:52:00|6705.5|6702.5|6705.5|6702.5|6705.5|6702.5|6705.5|6702.5|2
1610365930000|2021-01-11 11:52:10|6705|6702|6705.5|6702.5|6706|6703|6705|6702|4
1610365940000|2021-01-11 11:52:20|6706|6703|6706|6703|6706|6703|6706|6703|0
1610365960000|2021-01-11 11:52:40|6705.5|6702.5|6706.5|6703.5|6706.5|6703.5|6705.5|6702.5|4
1610365980000|2021-01-11 11:53:00|6706|6703|6706|6703|6706.5|6703.5|6706|6703|3
1610365990000|2021-01-11 11:53:10|6705.5|6702.5|6706|6703|6706|6703|6705.5|6702.5|0
1610366000000|2021-01-11 11:53:20|6705.5|6702.5|6706|6703|6706|6703|6705.5|6702.5|1
1610366010000|2021-01-11 11:53:30|6705.5|6702.5|6705.5|6702.5|6705.5|6702.5|6705.5|6702.5|1
1610366020000|2021-01-11 11:53:40|6706|6703|6706|6703|6706|6703|6706|6703|0
1610366030000|2021-01-11 11:53:50|6705.5|6702.5|6706|6703|6706|6703|6705.5|6702.5|0
1610366040000|2021-01-11 11:54:00|6705.5|6702.5|6706|6703|6706|6703|6705.5|6702.5|1
1610366050000|2021-01-11 11:54:10|||||||||1
1610366070000|2021-01-11 11:54:30|||||||||1
1610366080000|2021-01-11 11:54:40|6705.5|6702.5|6705|6702|6705.5|6702.5|6705|6702|2
1610366100000|2021-01-11 11:55:00|6705.5|6702.5|6706|6703|6706|6703|6705.5|6702.5|3
1610366110000|2021-01-11 11:55:10|6705.5|6702.5|6705.5|6702.5|6705.5|6702.5|6705.5|6702.5|0
1610366130000|2021-01-11 11:55:30|6705|6702|6705|6702|6705|6702|6705|6702|0
1610366140000|2021-01-11 11:55:40|||||||||1
1610366150000|2021-01-11 11:55:50|6705.5|6702.5|6706|6703|6706|6703|6705.5|6702.5|1
1610366160000|2021-01-11 11:56:00|6705.5|6702.5|6706|6703|6706|6703|6705.5|6702.5|1
1610366170000|2021-01-11 11:56:10|6705.5|6702.5|6705.5|6702.5|6705.5|6702.5|6705.5|6702.5|1
1610366190000|2021-01-11 11:56:30|||||||||1
1610366200000|2021-01-11 11:56:40|6705|6702|6705|6702|6705|6702|6705|6702|0
1610366220000|2021-01-11 11:57:00|||||||||1
1610366240000|2021-01-11 11:57:20|||||||||1
1610366250000|2021-01-11 11:57:30|||||||||5
1610366280000|2021-01-11 11:58:00|6704.5|6701.5|6705|6702|6705|6702|6704|6701|14
1610366300000|2021-01-11 11:58:20|6704.5|6701.5|6704.5|6701.5|6705|6702|6704|6701|3
1610366310000|2021-01-11 11:58:30|6705|6702|6705|6702|6705|6702|6705|6702|0
1610366320000|2021-01-11 11:58:40|6705.5|6702.5|6705.5|6702.5|6705.5|6702.5|6705.5|6702.5|5
1610366330000|2021-01-11 11:58:50|6706|6703|6706|6703|6706|6703|6705.5|6702.5|0
1610366340000|2021-01-11 11:59:00|||||||||1
1610366350000|2021-01-11 11:59:10|6706.5|6703.5|6706|6703|6706.5|6703.5|6706|6703|1
1610366360000|2021-01-11 11:59:20|6706.5|6703.5|6706.5|6703.5|6706.5|6703.5|6706.5|6703.5|0
1610366370000|2021-01-11 11:59:30|6706|6703|6706.5|6703.5|6706.5|6703.5|6706|6703|2
1610366390000|2021-01-11 11:59:50|6706|6703|6706.5|6703.5|6706.5|6703.5|6706|6703|0
1610366400000|2021-01-11 12:00:00|6707|6704|6706|6703|6707|6704|6706|6703|10
1610366410000|2021-01-11 12:00:10|6706.5|6703.5|6708|6705|6708|6705|6706.5|6703.5|0
1610366440000|2021-01-11 12:00:40|6708.5|6705.5|6709|6706|6709|6706|6708.5|6705.5|1
1610366460000|2021-01-11 12:01:00|6708.5|6705.5|6709|6706|6709|6706|6708.5|6705.5|3
1610366470000|2021-01-11 12:01:10|6708.5|6705.5|6708|6705|6708.5|6705.5|6708|6705|1
1610366480000|2021-01-11 12:01:20|6708.5|6705.5|6708.5|6705.5|6708.5|6705.5|6708.5|6705.5|0
1610366490000|2021-01-11 12:01:30|6709|6706|6709|6706|6709.5|6706.5|6708.5|6705.5|0
1610366510000|2021-01-11 12:01:50|6708.5|6705.5|6708.5|6705.5|6708.5|6705.5|6708.5|6705.5|0
1610366520000|2021-01-11 12:02:00|6709|6706|6709|6706|6709|6706|6709|6706|1
1610366570000|2021-01-11 12:02:50|6708.5|6705.5|6709|6706|6709|6706|6708.5|6705.5|0
1610366580000|2021-01-11 12:03:00|||||||||1
1610366590000|2021-01-11 12:03:10|6709.5|6706.5|6709.5|6706.5|6709.5|6706.5|6709|6706|0
1610366600000|2021-01-11 12:03:20|6709|6706|6709.5|6706.5|6709.5|6706.5|6709|6706|0
1610366640000|2021-01-11 12:04:00|6709|6706|6709|6706|6709|6706|6709|6706|2
1610366650000|2021-01-11 12:04:10|||||||||1
1610366670000|2021-01-11 12:04:30|6708.5|6705.5|6709|6706|6709|6706|6708.5|6705.5|0
1610366680000|2021-01-11 12:04:40|6709.5|6706.5|6709.5|6706.5|6709.5|6706.5|6709.5|6706.5|0
1610366690000|2021-01-11 12:04:50|6709|6706|6709|6706|6709.5|6706.5|6709|6706|0
1610366700000|2021-01-11 12:05:00|||||||||1
1610366710000|2021-01-11 12:05:10|6708.5|6705.5|6708|6705|6708.5|6705.5|6708|6705|6
1610366730000|2021-01-11 12:05:30|6708.5|6705.5|6708.5|6705.5|6708.5|6705.5|6708.5|6705.5|1
1610366760000|2021-01-11 12:06:00|6708|6705|6708|6705|6708|6705|6708|6705|1
1610366780000|2021-01-11 12:06:20|6708.5|6705.5|6708|6705|6708.5|6705.5|6708|6705|3
1610366790000|2021-01-11 12:06:30|6707.5|6704.5|6708|6705|6708|6705|6707.5|6704.5|1
1610366800000|2021-01-11 12:06:40|6707.5|6704.5|6708|6705|6708|6705|6707.5|6704.5|0
1610366820000|2021-01-11 12:07:00|||||||||1
1610366830000|2021-01-11 12:07:10|6707.5|6704.5|6708|6705|6708|6705|6707.5|6704.5|0
1610366850000|2021-01-11 12:07:30|6707.5|6704.5|6707|6704|6707.5|6704.5|6707|6704|0
1610366870000|2021-01-11 12:07:50|6707.5|6704.5|6707.5|6704.5|6708|6705|6707.5|6704.5|1
1610366880000|2021-01-11 12:08:00|6708|6705|6708|6705|6708|6705|6707.5|6704.5|0
1610366890000|2021-01-11 12:08:10|6707.5|6704.5|6707.5|6704.5|6707.5|6704.5|6707.5|6704.5|0
1610366900000|2021-01-11 12:08:20|6708|6705|6708|6705|6708|6705|6708|6705|0
1610366910000|2021-01-11 12:08:30|6707.5|6704.5|6707|6704|6707.5|6704.5|6707|6704|0
1610366920000|2021-01-11 12:08:40|6707.5|6704.5|6707|6704|6707.5|6704.5|6707|6704|0
1610366930000|2021-01-11 12:08:50|6707.5|6704.5|6707.5|6704.5|6707.5|6704.5|6707|6704|0
1610366940000|2021-01-11 12:09:00|6707|6704|6707|6704|6707|6704|6707|6704|1
1610366980000|2021-01-11 12:09:40|6706.5|6703.5|6706.5|6703.5|6706.5|6703.5|6706.5|6703.5|0
1610366990000|2021-01-11 12:09:50|6707|6704|6707|6704|6707|6704|6707|6704|0
1610367010000|2021-01-11 12:10:10|6707.5|6704.5|6707.5|6704.5|6707.5|6704.5|6707.5|6704.5|0
1610367020000|2021-01-11 12:10:20|6707|6704|6707|6704|6707|6704|6707|6704|0
1610367030000|2021-01-11 12:10:30|6706.5|6703.5|6706.5|6703.5|6706.5|6703.5|6706|6703|4
1610367060000|2021-01-11 12:11:00|||||||||2
1610367080000|2021-01-11 12:11:20|6707|6704|6707|6704|6707|6704|6707|6704|0
1610367120000|2021-01-11 12:12:00|6706.5|6703.5|6706.5|6703.5|6707|6704|6706.5|6703.5|3
1610367130000|2021-01-11 12:12:10|6707|6704|6706.5|6703.5|6707|6704|6706|6703|0
1610367140000|2021-01-11 12:12:20|6707|6704|6707|6704|6707|6704|6707|6704|0
1610367180000|2021-01-11 12:13:00|6707.5|6704.5|6707.5|6704.5|6707.5|6704.5|6707|6704|3
1610367190000|2021-01-11 12:13:10|6707|6704|6707|6704|6707|6704|6707|6704|0
1610367240000|2021-01-11 12:14:00|||||||||1
1610367250000|2021-01-11 12:14:10|6707.5|6704.5|6707.5|6704.5|6707.5|6704.5|6707.5|6704.5|4
1610367260000|2021-01-11 12:14:20|6707|6704|6707|6704|6707|6704|6707|6704|1
1610367270000|2021-01-11 12:14:30|6707.5|6704.5|6708|6705|6708|6705|6707|6704|3
1610367280000|2021-01-11 12:14:40|6707.5|6704.5|6707|6704|6707.5|6704.5|6707|6704|4
1610367290000|2021-01-11 12:14:50|6707.5|6704.5|6708|6705|6708|6705|6707.5|6704.5|3
1610367300000|2021-01-11 12:15:00|6707.5|6704.5|6707|6704|6707.5|6704.5|6707|6704|6
1610367310000|2021-01-11 12:15:10|6708|6705|6707.5|6704.5|6708|6705|6707|6704|9
1610367320000|2021-01-11 12:15:20|6708|6705|6708|6705|6708|6705|6708|6705|0
1610367340000|2021-01-11 12:15:40|6708.5|6705.5|6708|6705|6708.5|6705.5|6708|6705|3
1610367350000|2021-01-11 12:15:50|6708.5|6705.5|6708|6705|6708.5|6705.5|6708|6705|0
1610367370000|2021-01-11 12:16:10|||||||||1
1610367380000|2021-01-11 12:16:20|||||||||4
1610367410000|2021-01-11 12:16:50|||||||||2
1610367440000|2021-01-11 12:17:20|6707.5|6704.5|6707.5|6704.5|6708|6705|6707.5|6704.5|2
1610367450000|2021-01-11 12:17:30|6707|6704|6707|6704|6707.5|6704.5|6707|6704|1
1610367480000|2021-01-11 12:18:00|6706.5|6703.5|6705.5|6702.5|6706.5|6703.5|6705.5|6702.5|4
1610367490000|2021-01-11 12:18:10|6706|6703|6706|6703|6706|6703|6706|6703|0
1610367500000|2021-01-11 12:18:20|6705.5|6702.5|6706|6703|6706|6703|6705.5|6702.5|0
1610367520000|2021-01-11 12:18:40|6705.5|6702.5|6706|6703|6706|6703|6705.5|6702.5|2
1610367540000|2021-01-11 12:19:00|6705.5|6702.5|6705.5|6702.5|6705.5|6702.5|6705|6702|4
1610367550000|2021-01-11 12:19:10|6705|6702|6705|6702|6705.5|6702.5|6705|6702|0
1610367560000|2021-01-11 12:19:20|6705.5|6702.5|6705|6702|6705.5|6702.5|6705|6702|0
1610367570000|2021-01-11 12:19:30|6705.5|6702.5|6705.5|6702.5|6705.5|6702.5|6705.5|6702.5|1
1610367590000|2021-01-11 12:19:50|6706|6703|6706|6703|6706|6703|6706|6703|0
1610367600000|2021-01-11 12:20:00|||||||||1
1610367610000|2021-01-11 12:20:10|||||||||2
1610367630000|2021-01-11 12:20:30|6705.5|6702.5|6705.5|6702.5|6705.5|6702.5|6705.5|6702.5|4
1610367640000|2021-01-11 12:20:40|6706|6703|6705.5|6702.5|6706|6703|6705.5|6702.5|3
1610367660000|2021-01-11 12:21:00|6706|6703|6706|6703|6706|6703|6706|6703|1
1610367670000|2021-01-11 12:21:10|6705.5|6702.5|6706|6703|6706|6703|6705.5|6702.5|0
1610367710000|2021-01-11 12:21:50|6705.5|6702.5|6706|6703|6706|6703|6705|6702|7
1610367720000|2021-01-11 12:22:00|6705.5|6702.5|6706|6703|6706|6703|6705.5|6702.5|2
1610367730000|2021-01-11 12:22:10|6706.5|6703.5|6706.5|6703.5|6706.5|6703.5|6706.5|6703.5|4
1610367780000|2021-01-11 12:23:00|6707|6704|6706|6703|6707|6704|6706|6703|8
1610367790000|2021-01-11 12:23:10|6706.5|6703.5|6706.5|6703.5|6706.5|6703.5|6706.5|6703.5|0
1610367810000|2021-01-11 12:23:30|6707|6704|6706.5|6703.5|6707|6704|6706.5|6703.5|0
1610367820000|2021-01-11 12:23:40|6707|6704|6706.5|6703.5|6707|6704|6706.5|6703.5|0
1610367830000|2021-01-11 12:23:50|6707|6704|6707|6704|6707|6704|6707|6704|0
1610367840000|2021-01-11 12:24:00|6706.5|6703.5|6706.5|6703.5|6706.5|6703.5|6706.5|6703.5|3
1610367860000|2021-01-11 12:24:20|6706|6703|6706|6703|6706|6703|6706|6703|0
1610367900000|2021-01-11 12:25:00|||||||||1
1610367910000|2021-01-11 12:25:10|6705|6702|6705|6702|6705|6702|6705|6702|10
1610367940000|2021-01-11 12:25:40|6705.5|6702.5|6705|6702|6706|6703|6705|6702|4
1610367950000|2021-01-11 12:25:50|||||||||1
1610367960000|2021-01-11 12:26:00|6705.5|6702.5|6705|6702|6706|6703|6705|6702|7
1610367970000|2021-01-11 12:26:10|6705.5|6702.5|6706|6703|6706|6703|6705|6702|2
1610367980000|2021-01-11 12:26:20|6706.5|6703.5|6706.5|6703.5|6706.5|6703.5|6706.5|6703.5|1
1610368000000|2021-01-11 12:26:40|6706|6703|6706|6703|6706|6703|6706|6703|0
1610368010000|2021-01-11 12:26:50|6706.5|6703.5|6706.5|6703.5|6706.5|6703.5|6706.5|6703.5|0
1610368020000|2021-01-11 12:27:00|||||||||1
1610368030000|2021-01-11 12:27:10|6707|6704|6707|6704|6707|6704|6707|6704|0
1610368050000|2021-01-11 12:27:30|6706.5|6703.5|6706.5|6703.5|6706.5|6703.5|6706|6703|4
1610368060000|2021-01-11 12:27:40|6707|6704|6707|6704|6707|6704|6707|6704|0
1610368070000|2021-01-11 12:27:50|6706.5|6703.5|6707|6704|6707|6704|6706.5|6703.5|0
1610368080000|2021-01-11 12:28:00|6706.5|6703.5|6707|6704|6707|6704|6706.5|6703.5|1
1610368110000|2021-01-11 12:28:30|6706.5|6703.5|6706.5|6703.5|6707|6704|6706.5|6703.5|0
1610368120000|2021-01-11 12:28:40|6707|6704|6707|6704|6707|6704|6707|6704|0
1610368130000|2021-01-11 12:28:50|6707.5|6704.5|6708.5|6705.5|6709|6706|6707.5|6704.5|2
1610368140000|2021-01-11 12:29:00|6709|6706|6709.5|6706.5|6709.5|6706.5|6708|6705|4
1610368150000|2021-01-11 12:29:10|6709|6706|6709|6706|6709|6706|6709|6706|0
1610368160000|2021-01-11 12:29:20|6709.5|6706.5|6710|6707|6710|6707|6709.5|6706.5|5
1610368170000|2021-01-11 12:29:30|6709.5|6706.5|6709|6706|6709.5|6706.5|6709|6706|0
1610368190000|2021-01-11 12:29:50|6709.5|6706.5|6710|6707|6710|6707|6709.5|6706.5|0
1610368200000|2021-01-11 12:30:00|||||||||1
1610368240000|2021-01-11 12:30:40|6709.5|6706.5|6709|6706|6709.5|6706.5|6709|6706|8
1610368260000|2021-01-11 12:31:00|||||||||1
1610368270000|2021-01-11 12:31:10|6709.5|6706.5|6709.5|6706.5|6710|6707|6709.5|6706.5|1
1610368280000|2021-01-11 12:31:20|6709|6706|6709.5|6706.5|6709.5|6706.5|6709|6706|0
1610368290000|2021-01-11 12:31:30|6709|6706|6709|6706|6709|6706|6709|6706|0
1610368300000|2021-01-11 12:31:40|6709.5|6706.5|6710|6707|6710|6707|6709.5|6706.5|0
1610368310000|2021-01-11 12:31:50|6709.5|6706.5|6709.5|6706.5|6709.5|6706.5|6709.5|6706.5|0
1610368320000|2021-01-11 12:32:00|6709|6706|6709.5|6706.5|6709.5|6706.5|6709|6706|1
1610368330000|2021-01-11 12:32:10|6710|6707|6710|6707|6710|6707|6710|6707|0
1610368340000|2021-01-11 12:32:20|6709.5|6706.5|6709.5|6706.5|6709.5|6706.5|6709.5|6706.5|0
1610368350000|2021-01-11 12:32:30|6709|6706|6709.5|6706.5|6709.5|6706.5|6709|6706|2
1610368370000|2021-01-11 12:32:50|6709|6706|6709|6706|6709|6706|6709|6706|0
1610368380000|2021-01-11 12:33:00|||||||||1
1610368400000|2021-01-11 12:33:20|6708.5|6705.5|6708|6705|6708.5|6705.5|6708|6705|3
1610368440000|2021-01-11 12:34:00|6707.5|6704.5|6707.5|6704.5|6707.5|6704.5|6707.5|6704.5|1
1610368450000|2021-01-11 12:34:10|6707|6704|6707|6704|6707|6704|6707|6704|0
1610368470000|2021-01-11 12:34:30|6706.5|6703.5|6706|6703|6706.5|6703.5|6706|6703|0
1610368480000|2021-01-11 12:34:40|||||||||1
1610368490000|2021-01-11 12:34:50|6705.5|6702.5|6705|6702|6706|6703|6705|6702|1
1610368510000|2021-01-11 12:35:10|6704|6701|6704|6701|6704|6701|6704|6701|11
1610368590000|2021-01-11 12:36:30|6705|6702|6704.5|6701.5|6705|6702|6704.5|6701.5|5
1610368600000|2021-01-11 12:36:40|6704|6701|6704|6701|6704|6701|6704|6701|0
1610368620000|2021-01-11 12:37:00|6703.5|6700.5|6703|6700|6703.5|6700.5|6703|6700|8
1610368630000|2021-01-11 12:37:10|6703.5|6700.5|6704|6701|6704.5|6701.5|6703.5|6700.5|2
1610368640000|2021-01-11 12:37:20|6704.5|6701.5|6704|6701|6704.5|6701.5|6704|6701|0
1610368650000|2021-01-11 12:37:30|6704.5|6701.5|6704|6701|6704.5|6701.5|6704|6701|0
1610368660000|2021-01-11 12:37:40|6703.5|6700.5|6703.5|6700.5|6703.5|6700.5|6703.5|6700.5|0
1610368670000|2021-01-11 12:37:50|6704|6701|6704|6701|6704|6701|6704|6701|0
1610368680000|2021-01-11 12:38:00|6703.5|6700.5|6703|6700|6703.5|6700.5|6703|6700|1
1610368690000|2021-01-11 12:38:10|||||||||1
1610368710000|2021-01-11 12:38:30|6703.5|6700.5|6702|6699|6703.5|6700.5|6702|6699|15
1610368720000|2021-01-11 12:38:40|6702.5|6699.5|6702.5|6699.5|6702.5|6699.5|6702|6699|8
1610368730000|2021-01-11 12:38:50|6703|6700|6703|6700|6703.5|6700.5|6703|6700|3
1610368740000|2021-01-11 12:39:00|6702.5|6699.5|6702.5|6699.5|6702.5|6699.5|6702|6699|4
1610368750000|2021-01-11 12:39:10|6703|6700|6702|6699|6703|6700|6702|6699|9
1610368770000|2021-01-11 12:39:30|6702.5|6699.5|6703|6700|6703|6700|6702.5|6699.5|2
1610368780000|2021-01-11 12:39:40|6702|6699|6702|6699|6702.5|6699.5|6702|6699|4
1610368790000|2021-01-11 12:39:50|6702.5|6699.5|6702|6699|6702.5|6699.5|6702|6699|0
1610368810000|2021-01-11 12:40:10|6702.5|6699.5|6702.5|6699.5|6702.5|6699.5|6702.5|6699.5|0
1610368820000|2021-01-11 12:40:20|6703|6700|6703|6700|6703|6700|6703|6700|0
1610368830000|2021-01-11 12:40:30|6702.5|6699.5|6702.5|6699.5|6702.5|6699.5|6702|6699|2
1610368840000|2021-01-11 12:40:40|6703|6700|6702.5|6699.5|6703|6700|6702.5|6699.5|0
1610368850000|2021-01-11 12:40:50|6702|6699|6702|6699|6703|6700|6702|6699|4
1610368870000|2021-01-11 12:41:10|6702.5|6699.5|6702.5|6699.5|6703|6700|6702.5|6699.5|1
1610368890000|2021-01-11 12:41:30|6703|6700|6702.5|6699.5|6703|6700|6702.5|6699.5|0
1610368900000|2021-01-11 12:41:40|6702|6699|6703|6700|6703|6700|6702|6699|0
1610368910000|2021-01-11 12:41:50|6702.5|6699.5|6702|6699|6702.5|6699.5|6702|6699|0
1610368920000|2021-01-11 12:42:00|6702.5|6699.5|6702.5|6699.5|6702.5|6699.5|6702.5|6699.5|3
1610368940000|2021-01-11 12:42:20|6703|6700|6702|6699|6703|6700|6702|6699|5
1610368960000|2021-01-11 12:42:40|6702.5|6699.5|6702|6699|6702.5|6699.5|6702|6699|0
1610369000000|2021-01-11 12:43:20|6701|6698|6701|6698|6701|6698|6701|6698|11
1610369010000|2021-01-11 12:43:30|6700.5|6697.5|6700.5|6697.5|6700.5|6697.5|6700|6697|10
1610369020000|2021-01-11 12:43:40|6700|6697|6700.5|6697.5|6700.5|6697.5|6700|6697|1
1610369030000|2021-01-11 12:43:50|6701|6698|6700.5|6697.5|6701|6698|6700.5|6697.5|0
1610369040000|2021-01-11 12:44:00|6701|6698|6701|6698|6701|6698|6700.5|6697.5|0
1610369050000|2021-01-11 12:44:10|6700.5|6697.5|6701|6698|6701|6698|6700.5|6697.5|0
1610369070000|2021-01-11 12:44:30|6700.5|6697.5|6700.5|6697.5|6700.5|6697.5|6700.5|6697.5|0
1610369080000|2021-01-11 12:44:40|6701|6698|6701|6698|6701|6698|6701|6698|0
1610369110000|2021-01-11 12:45:10|6700.5|6697.5|6701|6698|6701|6698|6700.5|6697.5|0
1610369160000|2021-01-11 12:46:00|||||||||2
1610369200000|2021-01-11 12:46:40|6700.5|6697.5|6700|6697|6700.5|6697.5|6700|6697|1
1610369230000|2021-01-11 12:47:10|6701|6698|6701|6698|6701|6698|6701|6698|7
1610369240000|2021-01-11 12:47:20|6700.5|6697.5|6700|6697|6700.5|6697.5|6700|6697|3
1610369270000|2021-01-11 12:47:50|||||||||4
1610369280000|2021-01-11 12:48:00|6700.5|6697.5|6700.5|6697.5|6700.5|6697.5|6700.5|6697.5|1
1610369290000|2021-01-11 12:48:10|6701|6698|6701.5|6698.5|6701.5|6698.5|6701|6698|0
1610369320000|2021-01-11 12:48:40|6702|6699|6702|6699|6702|6699|6702|6699|0
1610369330000|2021-01-11 12:48:50|6702.5|6699.5|6702.5|6699.5|6702.5|6699.5|6702|6699|0
1610369340000|2021-01-11 12:49:00|6702|6699|6702|6699|6702|6699|6702|6699|1
1610369360000|2021-01-11 12:49:20|6701.5|6698.5|6701.5|6698.5|6702|6699|6701.5|6698.5|2
1610369370000|2021-01-11 12:49:30|6702|6699|6702|6699|6702|6699|6702|6699|0
1610369380000|2021-01-11 12:49:40|6701.5|6698.5|6701|6698|6701.5|6698.5|6701|6698|0
1610369390000|2021-01-11 12:49:50|6701.5|6698.5|6701|6698|6701.5|6698.5|6701|6698|0
1610369400000|2021-01-11 12:50:00|6701.5|6698.5|6701|6698|6701.5|6698.5|6701|6698|1
1610369420000|2021-01-11 12:50:20|||||||||2
1610369440000|2021-01-11 12:50:40|6701.5|6698.5|6701|6698|6701.5|6698.5|6701|6698|2
1610369530000|2021-01-11 12:52:10|||||||||5
1610369540000|2021-01-11 12:52:20|6700.5|6697.5|6700|6697|6700.5|6697.5|6700|6697|1
1610369560000|2021-01-11 12:52:40|6699.5|6696.5|6699|6696|6699.5|6696.5|6699|6696|8
1610369570000|2021-01-11 12:52:50|6699.5|6696.5|6700|6697|6700|6697|6699.5|6696.5|1
1610369620000|2021-01-11 12:53:40|6700.5|6697.5|6700.5|6697.5|6700.5|6697.5|6700.5|6697.5|0
1610369630000|2021-01-11 12:53:50|6700|6697|6700|6697|6700|6697|6700|6697|0
1610369640000|2021-01-11 12:54:00|6700.5|6697.5|6700.5|6697.5|6700.5|6697.5|6700.5|6697.5|1
1610369650000|2021-01-11 12:54:10|6701|6698|6701|6698|6701|6698|6701|6698|8
1610369660000|2021-01-11 12:54:20|6700|6697|6700|6697|6700.5|6697.5|6700|6697|8
1610369670000|2021-01-11 12:54:30|6700.5|6697.5|6700|6697|6700.5|6697.5|6700|6697|0
1610369690000|2021-01-11 12:54:50|6699.5|6696.5|6699.5|6696.5|6699.5|6696.5|6699.5|6696.5|2
1610369700000|2021-01-11 12:55:00|6700|6697|6700|6697|6700|6697|6699.5|6696.5|0
1610369710000|2021-01-11 12:55:10|6699.5|6696.5|6699.5|6696.5|6700|6697|6699|6696|2
1610369740000|2021-01-11 12:55:40|6700|6697|6699.5|6696.5|6700|6697|6699.5|6696.5|0
1610369750000|2021-01-11 12:55:50|6699|6696|6699.5|6696.5|6699.5|6696.5|6699|6696|3
1610369760000|2021-01-11 12:56:00|6700|6697|6700|6697|6700|6697|6699|6696|4
1610369770000|2021-01-11 12:56:10|6700.5|6697.5|6700.5|6697.5|6700.5|6697.5|6700.5|6697.5|0
1610369800000|2021-01-11 12:56:40|6700|6697|6700|6697|6700|6697|6700|6697|0
1610369810000|2021-01-11 12:56:50|6700.5|6697.5|6700|6697|6700.5|6697.5|6700|6697|0
1610369820000|2021-01-11 12:57:00|6700.5|6697.5|6700|6697|6700.5|6697.5|6700|6697|0
1610369880000|2021-01-11 12:58:00|6700.5|6697.5|6700|6697|6700.5|6697.5|6700|6697|1
1610369890000|2021-01-11 12:58:10|6700.5|6697.5|6701|6698|6701|6698|6700.5|6697.5|14
1610369910000|2021-01-11 12:58:30|6700.5|6697.5|6700.5|6697.5|6700.5|6697.5|6700.5|6697.5|4
1610369920000|2021-01-11 12:58:40|6700|6697|6700|6697|6700|6697|6700|6697|0
1610369940000|2021-01-11 12:59:00|6699.5|6696.5|6699.5|6696.5|6699.5|6696.5|6699|6696|2
1610369950000|2021-01-11 12:59:10|6699|6696|6699|6696|6699|6696|6699|6696|0
1610369960000|2021-01-11 12:59:20|6699.5|6696.5|6699.5|6696.5|6699.5|6696.5|6699.5|6696.5|0
1610369990000|2021-01-11 12:59:50|6699|6696|6699.5|6696.5|6699.5|6696.5|6699|6696|0
1610370000000|2021-01-11 13:00:00|6699|6696|6699|6696|6699|6696|6699|6696|1
1610370010000|2021-01-11 13:00:10|6698.5|6695.5|6698.5|6695.5|6699|6696|6698.5|6695.5|8
1610370020000|2021-01-11 13:00:20|6698|6695|6697|6694|6698.5|6695.5|6697|6694|9
1610370040000|2021-01-11 13:00:40|6695.5|6692.5|6695.5|6692.5|6696|6693|6695.5|6692.5|14
1610370050000|2021-01-11 13:00:50|6695|6692|6695.5|6692.5|6696|6693|6695|6692|0
1610370060000|2021-01-11 13:01:00|6695|6692|6694.5|6691.5|6695|6692|6694.5|6691.5|0
1610370070000|2021-01-11 13:01:10|6695|6692|6694.5|6691.5|6695|6692|6694|6691|0
1610370080000|2021-01-11 13:01:20|6694|6691|6694.5|6691.5|6694.5|6691.5|6694|6691|0
1610370090000|2021-01-11 13:01:30|6695|6692|6696|6693|6696|6693|6695|6692|1
1610370100000|2021-01-11 13:01:40|||||||||7
1610370120000|2021-01-11 13:02:00|||||||||2
1610370160000|2021-01-11 13:02:40|6695.5|6692.5|6695|6692|6695.5|6692.5|6695|6692|1
1610370180000|2021-01-11 13:03:00|6694.5|6691.5|6694|6691|6694.5|6691.5|6694|6691|2
1610370230000|2021-01-11 13:03:50|6693.5|6690.5|6694|6691|6694|6691|6693.5|6690.5|1
1610370240000|2021-01-11 13:04:00|6693.5|6690.5|6694|6691|6694|6691|6693|6690|6
1610370250000|2021-01-11 13:04:10|||||||||17
1610370260000|2021-01-11 13:04:20|6693.5|6690.5|6694|6691|6694|6691|6693.5|6690.5|0
1610370270000|2021-01-11 13:04:30|6693.5|6690.5|6693|6690|6694|6691|6693|6690|12
1610370280000|2021-01-11 13:04:40|6693.5|6690.5|6694|6691|6694|6691|6693.5|6690.5|2
1610370290000|2021-01-11 13:04:50|6693.5|6690.5|6693|6690|6693.5|6690.5|6693|6690|6
1610370300000|2021-01-11 13:05:00|||||||||2
1610370310000|2021-01-11 13:05:10|6693.5|6690.5|6694|6691|6694|6691|6693.5|6690.5|2
1610370320000|2021-01-11 13:05:20|6693.5|6690.5|6694|6691|6694|6691|6693.5|6690.5|7
1610370340000|2021-01-11 13:05:40|||||||||8
1610370360000|2021-01-11 13:06:00|||||||||2
1610370370000|2021-01-11 13:06:10|||||||||10
1610370380000|2021-01-11 13:06:20|||||||||16
1610370390000|2021-01-11 13:06:30|||||||||8
1610370400000|2021-01-11 13:06:40|||||||||2
1610370440000|2021-01-11 13:07:20|6693.5|6690.5|6693|6690|6693.5|6690.5|6693|6690|9
1610370470000|2021-01-11 13:07:50|||||||||1
1610370500000|2021-01-11 13:08:20|6693.5|6690.5|6694|6691|6694|6691|6693.5|6690.5|3
1610370530000|2021-01-11 13:08:50|||||||||4
1610370560000|2021-01-11 13:09:20|||||||||5
1610370580000|2021-01-11 13:09:40|6693.5|6690.5|6694|6691|6694|6691|6693.5|6690.5|6
1610370590000|2021-01-11 13:09:50|||||||||5
1610370600000|2021-01-11 13:10:00|||||||||2
1610370610000|2021-01-11 13:10:10|||||||||3
1610370620000|2021-01-11 13:10:20|||||||||8
1610370630000|2021-01-11 13:10:30|||||||||1
1610370640000|2021-01-11 13:10:40|||||||||7
1610370650000|2021-01-11 13:10:50|||||||||3
1610370660000|2021-01-11 13:11:00|6694.5|6691.5|6694|6691|6694.5|6691.5|6694|6691|12
1610370670000|2021-01-11 13:11:10|6694.5|6691.5|6694|6691|6694.5|6691.5|6694|6691|9
1610370680000|2021-01-11 13:11:20|6694.5|6691.5|6694|6691|6694.5|6691.5|6694|6691|30
1610370690000|2021-01-11 13:11:30|6694.5|6691.5|6694|6691|6694.5|6691.5|6694|6691|7
1610370700000|2021-01-11 13:11:40|6694.5|6691.5|6694|6691|6694.5|6691.5|6694|6691|16
1610370710000|2021-01-11 13:11:50|6694.5|6691.5|6694.5|6691.5|6694.5|6691.5|6694.5|6691.5|8
1610370720000|2021-01-11 13:12:00|6695|6692|6696|6693|6696|6693|6695|6692|2
1610370730000|2021-01-11 13:12:10|6695|6692|6695|6692|6695|6692|6695|6692|5
1610370740000|2021-01-11 13:12:20|6695.5|6692.5|6696|6693|6696|6693|6695.5|6692.5|2
1610370750000|2021-01-11 13:12:30|6695.5|6692.5|6695|6692|6695.5|6692.5|6695|6692|2
1610370780000|2021-01-11 13:13:00|6695.5|6692.5|6696.5|6693.5|6696.5|6693.5|6695.5|6692.5|4
1610370800000|2021-01-11 13:13:20|6696|6693|6696|6693|6696|6693|6696|6693|0
1610370810000|2021-01-11 13:13:30|6696.5|6693.5|6696|6693|6696.5|6693.5|6696|6693|0
1610370900000|2021-01-11 13:15:00|6695.5|6692.5|6695|6692|6695.5|6692.5|6695|6692|0
1610370910000|2021-01-11 13:15:10|6695.5|6692.5|6695|6692|6695.5|6692.5|6695|6692|11
1610370930000|2021-01-11 13:15:30|6694.5|6691.5|6694.5|6691.5|6694.5|6691.5|6694|6691|1
1610370950000|2021-01-11 13:15:50|6695|6692|6694.5|6691.5|6695|6692|6694.5|6691.5|0
1610370960000|2021-01-11 13:16:00|6695|6692|6695.5|6692.5|6695.5|6692.5|6695|6692|1
1610370970000|2021-01-11 13:16:10|6695|6692|6695|6692|6695|6692|6695|6692|0
1610370980000|2021-01-11 13:16:20|6694.5|6691.5|6694.5|6691.5|6694.5|6691.5|6694.5|6691.5|0
1610370990000|2021-01-11 13:16:30|6695|6692|6695|6692|6695|6692|6695|6692|0
1610371000000|2021-01-11 13:16:40|6695.5|6692.5|6695.5|6692.5|6695.5|6692.5|6695.5|6692.5|6
1610371020000|2021-01-11 13:17:00|6695|6692|6695|6692|6695|6692|6695|6692|0
1610371030000|2021-01-11 13:17:10|6695.5|6692.5|6695|6692|6695.5|6692.5|6695|6692|0
1610371040000|2021-01-11 13:17:20|6695.5|6692.5|6694|6691|6696|6693|6694|6691|4
1610371050000|2021-01-11 13:17:30|6694.5|6691.5|6694.5|6691.5|6694.5|6691.5|6694|6691|0
1610371060000|2021-01-11 13:17:40|6695|6692|6694|6691|6695|6692|6694|6691|0
1610371080000|2021-01-11 13:18:00|6694.5|6691.5|6695|6692|6695|6692|6694.5|6691.5|2
1610371100000|2021-01-11 13:18:20|||||||||1
1610371130000|2021-01-11 13:18:50|6694.5|6691.5|6694.5|6691.5|6694.5|6691.5|6694.5|6691.5|3
1610371160000|2021-01-11 13:19:20|6694|6691|6694|6691|6694|6691|6694|6691|0
1610371170000|2021-01-11 13:19:30|6693.5|6690.5|6693.5|6690.5|6693.5|6690.5|6693.5|6690.5|2
1610371180000|2021-01-11 13:19:40|6694|6691|6694|6691|6694|6691|6694|6691|0
1610371190000|2021-01-11 13:19:50|6693.5|6690.5|6693|6690|6693.5|6690.5|6693|6690|0
1610371200000|2021-01-11 13:20:00|6693.5|6690.5|6693|6690|6693.5|6690.5|6693|6690|5
1610371210000|2021-01-11 13:20:10|6693.5|6690.5|6692.5|6689.5|6693.5|6690.5|6692.5|6689.5|5
1610371220000|2021-01-11 13:20:20|6693|6690|6693|6690|6693|6690|6693|6690|0
1610371230000|2021-01-11 13:20:30|6692.5|6689.5|6692.5|6689.5|6693|6690|6692.5|6689.5|0
1610371240000|2021-01-11 13:20:40|6692|6689|6692|6689|6692|6689|6692|6689|0
1610371270000|2021-01-11 13:21:10|6691.5|6688.5|6691.5|6688.5|6691.5|6688.5|6691.5|6688.5|1
1610371280000|2021-01-11 13:21:20|6692|6689|6692|6689|6692|6689|6692|6689|0
1610371340000|2021-01-11 13:22:20|6692.5|6689.5|6693|6690|6693|6690|6692.5|6689.5|3
1610371350000|2021-01-11 13:22:30|6692|6689|6692|6689|6692|6689|6692|6689|2
1610371360000|2021-01-11 13:22:40|6692.5|6689.5|6692|6689|6692.5|6689.5|6692|6689|1
1610371370000|2021-01-11 13:22:50|6692.5|6689.5|6693|6690|6693|6690|6692.5|6689.5|1
1610371380000|2021-01-11 13:23:00|6693.5|6690.5|6693|6690|6693.5|6690.5|6693|6690|0
1610371390000|2021-01-11 13:23:10|6693.5|6690.5|6693.5|6690.5|6693.5|6690.5|6693.5|6690.5|0
1610371400000|2021-01-11 13:23:20|6694|6691|6694.5|6691.5|6695|6692|6694|6691|1
1610371410000|2021-01-11 13:23:30|6694|6691|6694|6691|6694|6691|6694|6691|0
1610371420000|2021-01-11 13:23:40|6694.5|6691.5|6694.5|6691.5|6694.5|6691.5|6694.5|6691.5|0
1610371430000|2021-01-11 13:23:50|6695|6692|6695|6692|6695|6692|6695|6692|0
1610371440000|2021-01-11 13:24:00|6694|6691|6694|6691|6694|6691|6694|6691|8
1610371450000|2021-01-11 13:24:10|6693.5|6690.5|6693.5|6690.5|6693.5|6690.5|6693.5|6690.5|4
1610371460000|2021-01-11 13:24:20|6693|6690|6693|6690|6693|6690|6693|6690|0
1610371470000|2021-01-11 13:24:30|6692|6689|6692|6689|6692|6689|6692|6689|3
1610371480000|2021-01-11 13:24:40|||||||||1
1610371490000|2021-01-11 13:24:50|6692.5|6689.5|6692.5|6689.5|6692.5|6689.5|6692.5|6689.5|1
1610371510000|2021-01-11 13:25:10|6692|6689|6692.5|6689.5|6692.5|6689.5|6692|6689|1
1610371520000|2021-01-11 13:25:20|6693|6690|6693|6690|6693|6690|6692|6689|1
1610371530000|2021-01-11 13:25:30|6692|6689|6691.5|6688.5|6692|6689|6691.5|6688.5|7
1610371540000|2021-01-11 13:25:40|6692|6689|6691|6688|6692|6689|6691|6688|3
1610371550000|2021-01-11 13:25:50|||||||||2
1610371560000|2021-01-11 13:26:00|6691.5|6688.5|6692|6689|6692|6689|6691.5|6688.5|2
1610371570000|2021-01-11 13:26:10|6691|6688|6692|6689|6692|6689|6691|6688|9
1610371580000|2021-01-11 13:26:20|6692.5|6689.5|6693|6690|6693|6690|6692.5|6689.5|6
1610371590000|2021-01-11 13:26:30|6692|6689|6692|6689|6692.5|6689.5|6692|6689|7
1610371600000|2021-01-11 13:26:40|6692.5|6689.5|6692|6689|6693|6690|6692|6689|4
1610371610000|2021-01-11 13:26:50|6691|6688|6691|6688|6691.5|6688.5|6691|6688|13
1610371620000|2021-01-11 13:27:00|6691.5|6688.5|6691|6688|6691.5|6688.5|6691|6688|8
1610371630000|2021-01-11 13:27:10|6691.5|6688.5|6692|6689|6692|6689|6691.5|6688.5|3
1610371640000|2021-01-11 13:27:20|6692.5|6689.5|6692|6689|6692.5|6689.5|6692|6689|6
1610371650000|2021-01-11 13:27:30|||||||||7
1610371660000|2021-01-11 13:27:40|6692.5|6689.5|6692.5|6689.5|6692.5|6689.5|6692|6689|5
1610371670000|2021-01-11 13:27:50|6693|6690|6692.5|6689.5|6693|6690|6692.5|6689.5|6
1610371680000|2021-01-11 13:28:00|6693|6690|6693|6690|6693|6690|6692.5|6689.5|2
1610371690000|2021-01-11 13:28:10|6692.5|6689.5|6692|6689|6692.5|6689.5|6692|6689|2
1610371700000|2021-01-11 13:28:20|6692.5|6689.5|6693|6690|6693|6690|6692.5|6689.5|9
1610371710000|2021-01-11 13:28:30|||||||||1
1610371740000|2021-01-11 13:29:00|||||||||2
1610371760000|2021-01-11 13:29:20|6693.5|6690.5|6693.5|6690.5|6693.5|6690.5|6693.5|6690.5|5
1610371770000|2021-01-11 13:29:30|6694|6691|6694|6691|6694|6691|6694|6691|4
1610371790000|2021-01-11 13:29:50|6693|6690|6693|6690|6693.5|6690.5|6693|6690|17
1610371800000|2021-01-11 13:30:00|6692.5|6689.5|6692.5|6689.5|6693|6690|6692.5|6689.5|8
1610371810000|2021-01-11 13:30:10|6693|6690|6692|6689|6693|6690|6692|6689|6
1610371820000|2021-01-11 13:30:20|||||||||3
1610371830000|2021-01-11 13:30:30|6692.5|6689.5|6692|6689|6692.5|6689.5|6692|6689|12
1610371840000|2021-01-11 13:30:40|6692.5|6689.5|6692|6689|6692.5|6689.5|6692|6689|11
1610371860000|2021-01-11 13:31:00|6691.5|6688.5|6691.5|6688.5|6691.5|6688.5|6691.5|6688.5|10
1610371870000|2021-01-11 13:31:10|6691|6688|6691|6688|6691|6688|6690.5|6687.5|0
1610371880000|2021-01-11 13:31:20|6691.5|6688.5|6692|6689|6692|6689|6691.5|6688.5|2
1610371890000|2021-01-11 13:31:30|6692.5|6689.5|6693|6690|6693|6690|6692.5|6689.5|1
1610371900000|2021-01-11 13:31:40|6693.5|6690.5|6693|6690|6693.5|6690.5|6693|6690|8
1610371910000|2021-01-11 13:31:50|6694|6691|6693|6690|6694|6691|6693|6690|4
1610371920000|2021-01-11 13:32:00|6692.5|6689.5|6692.5|6689.5|6692.5|6689.5|6692|6689|7
1610371930000|2021-01-11 13:32:10|6693|6690|6692|6689|6693|6690|6692|6689|2
1610371940000|2021-01-11 13:32:20|6693|6690|6692.5|6689.5|6693|6690|6692.5|6689.5|2
1610371950000|2021-01-11 13:32:30|6693|6690|6692.5|6689.5|6693|6690|6692.5|6689.5|0
1610371960000|2021-01-11 13:32:40|6692|6689|6691.5|6688.5|6692|6689|6691.5|6688.5|4
1610371970000|2021-01-11 13:32:50|6692|6689|6690|6687|6692|6689|6690|6687|17
1610371980000|2021-01-11 13:33:00|6690.5|6687.5|6690.5|6687.5|6691|6688|6690|6687|11
1610371990000|2021-01-11 13:33:10|6691|6688|6690|6687|6691|6688|6690|6687|7
1610372000000|2021-01-11 13:33:20|6690.5|6687.5|6691|6688|6691|6688|6690.5|6687.5|7
1610372010000|2021-01-11 13:33:30|6690|6687|6690|6687|6690|6687|6690|6687|6
1610372020000|2021-01-11 13:33:40|6690.5|6687.5|6691|6688|6691|6688|6690.5|6687.5|9
1610372030000|2021-01-11 13:33:50|6692|6689|6692|6689|6692|6689|6692|6689|5
1610372040000|2021-01-11 13:34:00|||||||||7
1610372050000|2021-01-11 13:34:10|6692.5|6689.5|6692|6689|6693|6690|6692|6689|5
1610372060000|2021-01-11 13:34:20|6691|6688|6691|6688|6691|6688|6691|6688|11
1610372070000|2021-01-11 13:34:30|6691.5|6688.5|6692|6689|6692|6689|6691.5|6688.5|11
1610372080000|2021-01-11 13:34:40|6691.5|6688.5|6691|6688|6691.5|6688.5|6691|6688|0
1610372090000|2021-01-11 13:34:50|6691.5|6688.5|6691.5|6688.5|6692|6689|6691.5|6688.5|2
1610372100000|2021-01-11 13:35:00|6691|6688|6691|6688|6691|6688|6691|6688|1
1610372120000|2021-01-11 13:35:20|6691.5|6688.5|6690|6687|6691.5|6688.5|6690|6687|5
1610372130000|2021-01-11 13:35:30|6691|6688|6690|6687|6691|6688|6690|6687|2
1610372140000|2021-01-11 13:35:40|6690.5|6687.5|6690|6687|6690.5|6687.5|6690|6687|1
1610372160000|2021-01-11 13:36:00|6689.5|6686.5|6690|6687|6690|6687|6689|6686|21
1610372170000|2021-01-11 13:36:10|6689.5|6686.5|6690|6687|6690|6687|6689|6686|0
1610372180000|2021-01-11 13:36:20|6690.5|6687.5|6690.5|6687.5|6690.5|6687.5|6690|6687|0
1610372190000|2021-01-11 13:36:30|6691|6688|6691.5|6688.5|6691.5|6688.5|6691|6688|0
1610372200000|2021-01-11 13:36:40|6690|6687|6690|6687|6690|6687|6690|6687|16
1610372210000|2021-01-11 13:36:50|||||||||3
1610372220000|2021-01-11 13:37:00|||||||||8
1610372230000|2021-01-11 13:37:10|6689.5|6686.5|6689|6686|6689.5|6686.5|6688|6685|4
1610372240000|2021-01-11 13:37:20|6690|6687|6690|6687|6690|6687|6689.5|6686.5|14
1610372250000|2021-01-11 13:37:30|6689.5|6686.5|6690|6687|6690|6687|6689.5|6686.5|0
1610372260000|2021-01-11 13:37:40|6689|6686|6689|6686|6689|6686|6689|6686|7
1610372270000|2021-01-11 13:37:50|||||||||8
1610372280000|2021-01-11 13:38:00|6688.5|6685.5|6688|6685|6689|6686|6688|6685|6
1610372290000|2021-01-11 13:38:10|6687.5|6684.5|6688|6685|6688|6685|6687.5|6684.5|0
1610372330000|2021-01-11 13:38:50|6687|6684|6687|6684|6687|6684|6687|6684|9
1610372340000|2021-01-11 13:39:00|||||||||2
1610372360000|2021-01-11 13:39:20|6686.5|6683.5|6687|6684|6687|6684|6686.5|6683.5|6
1610372380000|2021-01-11 13:39:40|6686.5|6683.5|6686|6683|6686.5|6683.5|6685.5|6682.5|2
1610372390000|2021-01-11 13:39:50|6685.5|6682.5|6685.5|6682.5|6686|6683|6685.5|6682.5|2
1610372420000|2021-01-11 13:40:20|6685|6682|6685|6682|6685|6682|6684.5|6681.5|0
1610372430000|2021-01-11 13:40:30|6684.5|6681.5|6685|6682|6685|6682|6684.5|6681.5|0
1610372440000|2021-01-11 13:40:40|6685.5|6682.5|6686|6683|6686|6683|6685.5|6682.5|4
1610372450000|2021-01-11 13:40:50|6685.5|6682.5|6685.5|6682.5|6685.5|6682.5|6685|6682|2
1610372460000|2021-01-11 13:41:00|6685|6682|6684.5|6681.5|6685|6682|6684|6681|1
1610372470000|2021-01-11 13:41:10|6685|6682|6685|6682|6685|6682|6685|6682|0
1610372480000|2021-01-11 13:41:20|6685.5|6682.5|6685|6682|6685.5|6682.5|6685|6682|2
1610372500000|2021-01-11 13:41:40|6685.5|6682.5|6685.5|6682.5|6685.5|6682.5|6685.5|6682.5|0
1610372510000|2021-01-11 13:41:50|6686|6683|6686|6683|6686|6683|6686|6683|0
1610372520000|2021-01-11 13:42:00|6685.5|6682.5|6685.5|6682.5|6685.5|6682.5|6685|6682|2
1610372540000|2021-01-11 13:42:20|6686|6683|6686|6683|6686|6683|6686|6683|0
1610372590000|2021-01-11 13:43:10|6685.5|6682.5|6685|6682|6685.5|6682.5|6685|6682|4
1610372600000|2021-01-11 13:43:20|6685.5|6682.5|6685|6682|6685.5|6682.5|6685|6682|3
1610372610000|2021-01-11 13:43:30|6685.5|6682.5|6686|6683|6686|6683|6685.5|6682.5|0
1610372620000|2021-01-11 13:43:40|6685.5|6682.5|6685|6682|6685.5|6682.5|6685|6682|1
1610372630000|2021-01-11 13:43:50|6684.5|6681.5|6685|6682|6685|6682|6684|6681|11
1610372640000|2021-01-11 13:44:00|6684|6681|6686|6683|6686|6683|6684|6681|18
1610372700000|2021-01-11 13:45:00|||||||||10
1610372740000|2021-01-11 13:45:40|||||||||6
1610372750000|2021-01-11 13:45:50|||||||||6
1610372760000|2021-01-11 13:46:00|6686.5|6683.5|6686|6683|6686.5|6683.5|6685.5|6682.5|3
1610372770000|2021-01-11 13:46:10|||||||||4
1610372780000|2021-01-11 13:46:20|6685.5|6682.5|6685.5|6682.5|6685.5|6682.5|6685.5|6682.5|0
1610372790000|2021-01-11 13:46:30|6686|6683|6686|6683|6686|6683|6686|6683|0
1610372810000|2021-01-11 13:46:50|6685.5|6682.5|6686|6683|6686|6683|6685.5|6682.5|1
1610372820000|2021-01-11 13:47:00|6685.5|6682.5|6685.5|6682.5|6685.5|6682.5|6685|6682|3
1610372830000|2021-01-11 13:47:10|6686|6683|6686|6683|6686|6683|6686|6683|0
1610372850000|2021-01-11 13:47:30|6685.5|6682.5|6685.5|6682.5|6685.5|6682.5|6685|6682|2
1610372860000|2021-01-11 13:47:40|6685|6682|6685|6682|6685|6682|6685|6682|0
1610372870000|2021-01-11 13:47:50|6684.5|6681.5|6684|6681|6684.5|6681.5|6683.5|6680.5|10
1610372880000|2021-01-11 13:48:00|||||||||1
1610372890000|2021-01-11 13:48:10|6684.5|6681.5|6684.5|6681.5|6684.5|6681.5|6684.5|6681.5|0
1610372900000|2021-01-11 13:48:20|6684|6681|6684|6681|6684.5|6681.5|6684|6681|0
1610372920000|2021-01-11 13:48:40|6683.5|6680.5|6683|6680|6683.5|6680.5|6683|6680|5
1610372930000|2021-01-11 13:48:50|6682.5|6679.5|6683|6680|6683|6680|6682.5|6679.5|0
1610372940000|2021-01-11 13:49:00|6682.5|6679.5|6682|6679|6682.5|6679.5|6682|6679|0
1610372950000|2021-01-11 13:49:10|6683|6680|6683|6680|6683|6680|6683|6680|2
1610372970000|2021-01-11 13:49:30|6682.5|6679.5|6682.5|6679.5|6682.5|6679.5|6682|6679|2
1610372980000|2021-01-11 13:49:40|6683|6680|6683|6680|6683|6680|6683|6680|0
1610372990000|2021-01-11 13:49:50|6682.5|6679.5|6682|6679|6682.5|6679.5|6682|6679|2
1610373000000|2021-01-11 13:50:00|6682.5|6679.5|6683|6680|6683|6680|6682.5|6679.5|3
1610373040000|2021-01-11 13:50:40|6682.5|6679.5|6683|6680|6683|6680|6682|6679|9
1610373060000|2021-01-11 13:51:00|6683.5|6680.5|6683|6680|6683.5|6680.5|6683|6680|2
1610373070000|2021-01-11 13:51:10|6683.5|6680.5|6684|6681|6684|6681|6683.5|6680.5|1
1610373090000|2021-01-11 13:51:30|6684.5|6681.5|6684.5|6681.5|6684.5|6681.5|6684.5|6681.5|0
1610373100000|2021-01-11 13:51:40|6685|6682|6685|6682|6685|6682|6685|6682|1
1610373110000|2021-01-11 13:51:50|6685.5|6682.5|6686|6683|6686|6683|6685.5|6682.5|1
1610373120000|2021-01-11 13:52:00|6685|6682|6685|6682|6685|6682|6685|6682|8
1610373140000|2021-01-11 13:52:20|6684|6681|6684|6681|6684|6681|6684|6681|11
1610373150000|2021-01-11 13:52:30|6683|6680|6683|6680|6683|6680|6683|6680|29
1610373160000|2021-01-11 13:52:40|6682|6679|6682|6679|6682|6679|6682|6679|8
1610373170000|2021-01-11 13:52:50|6681.5|6678.5|6681|6678|6681.5|6678.5|6681|6678|6
1610373180000|2021-01-11 13:53:00|6680.5|6677.5|6679|6676|6680.5|6677.5|6678.5|6675.5|16
1610373190000|2021-01-11 13:53:10|6678.5|6675.5|6679|6676|6679|6676|6678.5|6675.5|0
1610373200000|2021-01-11 13:53:20|||||||||5
1610373210000|2021-01-11 13:53:30|||||||||3
1610373220000|2021-01-11 13:53:40|6679.5|6676.5|6679.5|6676.5|6679.5|6676.5|6679.5|6676.5|2
1610373230000|2021-01-11 13:53:50|6680|6677|6679|6676|6680|6677|6679|6676|0
1610373240000|2021-01-11 13:54:00|6679.5|6676.5|6680|6677|6680|6677|6679.5|6676.5|4
1610373270000|2021-01-11 13:54:30|6679|6676|6680|6677|6680|6677|6679|6676|8
1610373280000|2021-01-11 13:54:40|6679|6676|6679|6676|6679|6676|6679|6676|6
1610373290000|2021-01-11 13:54:50|6678|6675|6678|6675|6678|6675|6678|6675|3
1610373300000|2021-01-11 13:55:00|6679|6676|6679|6676|6679|6676|6678.5|6675.5|5
1610373310000|2021-01-11 13:55:10|6678|6675|6678|6675|6678|6675|6678|6675|3
1610373320000|2021-01-11 13:55:20|6678.5|6675.5|6679|6676|6679|6676|6678.5|6675.5|2
1610373330000|2021-01-11 13:55:30|6679.5|6676.5|6679.5|6676.5|6679.5|6676.5|6679.5|6676.5|2
1610373340000|2021-01-11 13:55:40|6679|6676|6679.5|6676.5|6679.5|6676.5|6679|6676|0
1610373350000|2021-01-11 13:55:50|6679|6676|6679.5|6676.5|6679.5|6676.5|6679|6676|0
1610373360000|2021-01-11 13:56:00|6679|6676|6679.5|6676.5|6680|6677|6679|6676|3
1610373370000|2021-01-11 13:56:10|6680|6677|6680.5|6677.5|6681|6678|6680|6677|1
1610373380000|2021-01-11 13:56:20|6681|6678|6680.5|6677.5|6681|6678|6680|6677|3
1610373390000|2021-01-11 13:56:30|6681|6678|6681|6678|6681|6678|6680.5|6677.5|0
1610373400000|2021-01-11 13:56:40|6680.5|6677.5|6681|6678|6681|6678|6680.5|6677.5|1
1610373410000|2021-01-11 13:56:50|6681.5|6678.5|6681|6678|6681.5|6678.5|6681|6678|11
1610373420000|2021-01-11 13:57:00|||||||||1
1610373430000|2021-01-11 13:57:10|||||||||4
1610373440000|2021-01-11 13:57:20|6681.5|6678.5|6680|6677|6681.5|6678.5|6680|6677|15
1610373460000|2021-01-11 13:57:40|6680.5|6677.5|6681|6678|6681|6678|6680.5|6677.5|3
1610373470000|2021-01-11 13:57:50|||||||||10
1610373480000|2021-01-11 13:58:00|6680.5|6677.5|6680|6677|6680.5|6677.5|6680|6677|2
1610373500000|2021-01-11 13:58:20|6679.5|6676.5|6679|6676|6680|6677|6679|6676|4
1610373510000|2021-01-11 13:58:30|6678.5|6675.5|6678|6675|6679|6676|6678|6675|5
1610373520000|2021-01-11 13:58:40|||||||||1
1610373540000|2021-01-11 13:59:00|||||||||5
1610373560000|2021-01-11 13:59:20|6678.5|6675.5|6679|6676|6679|6676|6678|6675|2
1610373570000|2021-01-11 13:59:30|6678|6675|6678|6675|6678.5|6675.5|6678|6675|3
1610373590000|2021-01-11 13:59:50|6677.5|6674.5|6678|6675|6678|6675|6677.5|6674.5|1
1610373600000|2021-01-11 14:00:00|6677.5|6674.5|6677|6674|6678|6675|6677|6674|3
1610373610000|2021-01-11 14:00:10|||||||||1
1610373620000|2021-01-11 14:00:20|6676|6673|6676|6673|6676|6673|6676|6673|2
1610373640000|2021-01-11 14:00:40|6677|6674|6676.5|6673.5|6677|6674|6676|6673|5
1610373650000|2021-01-11 14:00:50|6676|6673|6677|6674|6677|6674|6676|6673|0
1610373660000|2021-01-11 14:01:00|6677.5|6674.5|6677|6674|6677.5|6674.5|6677|6674|4
1610373670000|2021-01-11 14:01:10|6676.5|6673.5|6677|6674|6677|6674|6676.5|6673.5|5
1610373680000|2021-01-11 14:01:20|6677.5|6674.5|6678|6675|6678|6675|6677.5|6674.5|0
1610373690000|2021-01-11 14:01:30|6678.5|6675.5|6678|6675|6678.5|6675.5|6678|6675|1
1610373700000|2021-01-11 14:01:40|6677.5|6674.5|6678|6675|6678|6675|6677.5|6674.5|3
1610373710000|2021-01-11 14:01:50|6677.5|6674.5|6677|6674|6677.5|6674.5|6677|6674|0
1610373720000|2021-01-11 14:02:00|6677.5|6674.5|6677.5|6674.5|6678|6675|6677|6674|5
1610373730000|2021-01-11 14:02:10|6677|6674|6677|6674|6677|6674|6677|6674|1
1610373740000|2021-01-11 14:02:20|||||||||1
1610373760000|2021-01-11 14:02:40|6678|6675|6678|6675|6678|6675|6678|6675|2
1610373770000|2021-01-11 14:02:50|6678.5|6675.5|6678.5|6675.5|6678.5|6675.5|6678.5|6675.5|0
1610373780000|2021-01-11 14:03:00|6679|6676|6678.5|6675.5|6679|6676|6678|6675|0
1610373790000|2021-01-11 14:03:10|6679|6676|6679|6676|6679|6676|6679|6676|0
1610373800000|2021-01-11 14:03:20|6678.5|6675.5|6679|6676|6679|6676|6678.5|6675.5|0
1610373820000|2021-01-11 14:03:40|6679.5|6676.5|6680|6677|6680|6677|6679.5|6676.5|1
1610373830000|2021-01-11 14:03:50|6679.5|6676.5|6679.5|6676.5|6679.5|6676.5|6679|6676|0
1610373840000|2021-01-11 14:04:00|6679|6676|6679|6676|6679|6676|6679|6676|0
1610373850000|2021-01-11 14:04:10|6679.5|6676.5|6679|6676|6679.5|6676.5|6679|6676|0
1610373870000|2021-01-11 14:04:30|6679.5|6676.5|6679.5|6676.5|6679.5|6676.5|6679.5|6676.5|0
1610373880000|2021-01-11 14:04:40|6679|6676|6679.5|6676.5|6679.5|6676.5|6679|6676|0
1610373890000|2021-01-11 14:04:50|6679|6676|6679|6676|6679.5|6676.5|6679|6676|0
1610373900000|2021-01-11 14:05:00|6679.5|6676.5|6679.5|6676.5|6679.5|6676.5|6679.5|6676.5|0
1610373910000|2021-01-11 14:05:10|6679|6676|6679.5|6676.5|6679.5|6676.5|6679|6676|0
1610373920000|2021-01-11 14:05:20|6680|6677|6679|6676|6680|6677|6679|6676|1
1610373940000|2021-01-11 14:05:40|6678.5|6675.5|6678|6675|6678.5|6675.5|6678|6675|7
1610373950000|2021-01-11 14:05:50|6677.5|6674.5|6677|6674|6678|6675|6677|6674|3
1610373960000|2021-01-11 14:06:00|6677.5|6674.5|6677|6674|6677.5|6674.5|6677|6674|0
1610373970000|2021-01-11 14:06:10|6676.5|6673.5|6676.5|6673.5|6676.5|6673.5|6676|6673|5
1610373980000|2021-01-11 14:06:20|6677|6674|6678|6675|6678|6675|6677|6674|1
1610373990000|2021-01-11 14:06:30|6679|6676|6679|6676|6679|6676|6679|6676|2
1610374000000|2021-01-11 14:06:40|6679.5|6676.5|6679.5|6676.5|6679.5|6676.5|6679|6676|0
1610374010000|2021-01-11 14:06:50|6679|6676|6679.5|6676.5|6679.5|6676.5|6679|6676|1
1610374020000|2021-01-11 14:07:00|6679|6676|6679|6676|6680|6677|6679|6676|4
1610374030000|2021-01-11 14:07:10|6679.5|6676.5|6679.5|6676.5|6679.5|6676.5|6679.5|6676.5|0
1610374040000|2021-01-11 14:07:20|6679|6676|6679.5|6676.5|6679.5|6676.5|6679|6676|0
1610374050000|2021-01-11 14:07:30|6679|6676|6679.5|6676.5|6679.5|6676.5|6679|6676|0
1610374070000|2021-01-11 14:07:50|6679|6676|6679|6676|6679|6676|6679|6676|0
1610374090000|2021-01-11 14:08:10|6679.5|6676.5|6680|6677|6680|6677|6679.5|6676.5|0
1610374110000|2021-01-11 14:08:30|6679|6676|6679|6676|6679|6676|6678.5|6675.5|16
1610374120000|2021-01-11 14:08:40|6678|6675|6678|6675|6678.5|6675.5|6678|6675|2
1610374130000|2021-01-11 14:08:50|6677.5|6674.5|6677|6674|6677.5|6674.5|6676|6673|3
1610374140000|2021-01-11 14:09:00|6677.5|6674.5|6677.5|6674.5|6677.5|6674.5|6677.5|6674.5|0
1610374150000|2021-01-11 14:09:10|6678|6675|6678|6675|6678.5|6675.5|6678|6675|0
1610374160000|2021-01-11 14:09:20|6678.5|6675.5|6680|6677|6680|6677|6678.5|6675.5|10
1610374170000|2021-01-11 14:09:30|||||||||13
1610374200000|2021-01-11 14:10:00|6681|6678|6681|6678|6681|6678|6681|6678|3
1610374220000|2021-01-11 14:10:20|6680.5|6677.5|6680|6677|6680.5|6677.5|6680|6677|9
1610374230000|2021-01-11 14:10:30|6680.5|6677.5|6680|6677|6681|6678|6680|6677|7
1610374240000|2021-01-11 14:10:40|6680.5|6677.5|6680|6677|6680.5|6677.5|6680|6677|0
1610374260000|2021-01-11 14:11:00|6679.5|6676.5|6679.5|6676.5|6679.5|6676.5|6679.5|6676.5|7
1610374270000|2021-01-11 14:11:10|6679|6676|6679.5|6676.5|6679.5|6676.5|6679|6676|0
1610374280000|2021-01-11 14:11:20|6680|6677|6681|6678|6681|6678|6680|6677|1
1610374290000|2021-01-11 14:11:30|||||||||1
1610374320000|2021-01-11 14:12:00|||||||||2
1610374330000|2021-01-11 14:12:10|6681.5|6678.5|6681.5|6678.5|6682|6679|6681.5|6678.5|11
1610374340000|2021-01-11 14:12:20|6681|6678|6681|6678|6681|6678|6681|6678|0
1610374350000|2021-01-11 14:12:30|6681.5|6678.5|6681|6678|6681.5|6678.5|6681|6678|2
1610374370000|2021-01-11 14:12:50|6680.5|6677.5|6680|6677|6680.5|6677.5|6680|6677|1
1610374380000|2021-01-11 14:13:00|6679.5|6676.5|6680|6677|6680|6677|6679.5|6676.5|4
1610374390000|2021-01-11 14:13:10|6679|6676|6679|6676|6679|6676|6679|6676|3
1610374400000|2021-01-11 14:13:20|6679.5|6676.5|6679.5|6676.5|6679.5|6676.5|6679.5|6676.5|1
1610374410000|2021-01-11 14:13:30|6679|6676|6679|6676|6679|6676|6679|6676|0
1610374420000|2021-01-11 14:13:40|6679.5|6676.5|6679|6676|6679.5|6676.5|6679|6676|1
1610374440000|2021-01-11 14:14:00|||||||||1
1610374460000|2021-01-11 14:14:20|6678.5|6675.5|6679|6676|6679|6676|6678|6675|15
1610374490000|2021-01-11 14:14:50|6679.5|6676.5|6679|6676|6679.5|6676.5|6679|6676|9
1610374500000|2021-01-11 14:15:00|6679.5|6676.5|6679.5|6676.5|6680.5|6677.5|6679|6676|6
1610374510000|2021-01-11 14:15:10|6679|6676|6679|6676|6679.5|6676.5|6679|6676|3
1610374520000|2021-01-11 14:15:20|6678|6675|6678|6675|6679|6676|6678|6675|11
1610374530000|2021-01-11 14:15:30|6678.5|6675.5|6678|6675|6679|6676|6678|6675|0
1610374540000|2021-01-11 14:15:40|6678.5|6675.5|6677|6674|6679|6676|6677|6674|16
1610374550000|2021-01-11 14:15:50|6677.5|6674.5|6677.5|6674.5|6677.5|6674.5|6677.5|6674.5|0
1610374560000|2021-01-11 14:16:00|6678|6675|6677.5|6674.5|6678|6675|6677.5|6674.5|2
1610374570000|2021-01-11 14:16:10|6677|6674|6677|6674|6677|6674|6676.5|6673.5|0
1610374580000|2021-01-11 14:16:20|6676|6673|6676|6673|6676|6673|6676|6673|15
1610374600000|2021-01-11 14:16:40|6675|6672|6675|6672|6675|6672|6675|6672|3
1610374620000|2021-01-11 14:17:00|||||||||2
1610374650000|2021-01-11 14:17:30|6674|6671|6675|6672|6675|6672|6674|6671|9
1610374660000|2021-01-11 14:17:40|6674.5|6671.5|6674|6671|6674.5|6671.5|6674|6671|4
1610374680000|2021-01-11 14:18:00|6673.5|6670.5|6674|6671|6674|6671|6673.5|6670.5|3
1610374690000|2021-01-11 14:18:10|6673.5|6670.5|6673|6670|6673.5|6670.5|6673|6670|1
1610374700000|2021-01-11 14:18:20|6673.5|6670.5|6673.5|6670.5|6673.5|6670.5|6673|6670|0
1610374710000|2021-01-11 14:18:30|6673|6670|6673|6670|6673|6670|6673|6670|0
1610374730000|2021-01-11 14:18:50|6672.5|6669.5|6671.5|6668.5|6672.5|6669.5|6671.5|6668.5|3
1610374740000|2021-01-11 14:19:00|6671|6668|6670|6667|6671|6668|6669|6666|10
1610374760000|2021-01-11 14:19:20|6671|6668|6671|6668|6671|6668|6671|6668|7
1610374770000|2021-01-11 14:19:30|6670|6667|6671|6668|6671|6668|6670|6667|9
1610374780000|2021-01-11 14:19:40|6670.5|6667.5|6671|6668|6671|6668|6670.5|6667.5|0
1610374800000|2021-01-11 14:20:00|6670.5|6667.5|6672|6669|6672|6669|6670.5|6667.5|12
1610374810000|2021-01-11 14:20:10|6672.5|6669.5|6672.5|6669.5|6673|6670|6672.5|6669.5|4
1610374820000|2021-01-11 14:20:20|6673|6670|6673|6670|6674|6671|6673|6670|1
1610374830000|2021-01-11 14:20:30|6673.5|6670.5|6674|6671|6674|6671|6673|6670|8
1610374860000|2021-01-11 14:21:00|6673|6670|6674|6671|6674|6671|6673|6670|11
1610374890000|2021-01-11 14:21:30|6674.5|6671.5|6674.5|6671.5|6674.5|6671.5|6674.5|6671.5|0
1610374900000|2021-01-11 14:21:40|6674|6671|6674|6671|6674|6671|6674|6671|0
1610374920000|2021-01-11 14:22:00|6673|6670|6673.5|6670.5|6673.5|6670.5|6673|6670|4
1610374930000|2021-01-11 14:22:10|6674|6671|6672|6669|6674|6671|6672|6669|7
1610374940000|2021-01-11 14:22:20|6672.5|6669.5|6672.5|6669.5|6672.5|6669.5|6672.5|6669.5|1
1610374950000|2021-01-11 14:22:30|6672|6669|6672|6669|6672|6669|6672|6669|0
1610374960000|2021-01-11 14:22:40|6672.5|6669.5|6672.5|6669.5|6672.5|6669.5|6672.5|6669.5|6
1610374980000|2021-01-11 14:23:00|6672|6669|6672.5|6669.5|6672.5|6669.5|6672|6669|0
1610375000000|2021-01-11 14:23:20|6671|6668|6670|6667|6671|6668|6670|6667|18
1610375010000|2021-01-11 14:23:30|6670.5|6667.5|6670.5|6667.5|6670.5|6667.5|6670.5|6667.5|2
1610375020000|2021-01-11 14:23:40|6671|6668|6671|6668|6671|6668|6671|6668|9
1610375030000|2021-01-11 14:23:50|||||||||5
1610375040000|2021-01-11 14:24:00|6670.5|6667.5|6670.5|6667.5|6670.5|6667.5|6670|6667|5
1610375050000|2021-01-11 14:24:10|6670|6667|6670|6667|6670.5|6667.5|6670|6667|2
1610375080000|2021-01-11 14:24:40|||||||||2
1610375090000|2021-01-11 14:24:50|6671|6668|6671|6668|6671|6668|6671|6668|3
1610375100000|2021-01-11 14:25:00|6670.5|6667.5|6670|6667|6671|6668|6670|6667|0
1610375110000|2021-01-11 14:25:10|6670.5|6667.5|6670|6667|6670.5|6667.5|6670|6667|0
1610375120000|2021-01-11 14:25:20|6670.5|6667.5|6671|6668|6671|6668|6670.5|6667.5|0
1610375130000|2021-01-11 14:25:30|6670.5|6667.5|6671|6668|6671|6668|6670.5|6667.5|0
1610375210000|2021-01-11 14:26:50|||||||||1
1610375220000|2021-01-11 14:27:00|||||||||6
1610375230000|2021-01-11 14:27:10|6672|6669|6671|6668|6672|6669|6671|6668|10
1610375240000|2021-01-11 14:27:20|6671.5|6668.5|6672|6669|6672|6669|6671.5|6668.5|2
1610375280000|2021-01-11 14:28:00|||||||||7
1610375290000|2021-01-11 14:28:10|||||||||8
1610375310000|2021-01-11 14:28:30|6671.5|6668.5|6672|6669|6672|6669|6671.5|6668.5|5
1610375320000|2021-01-11 14:28:40|6671.5|6668.5|6671|6668|6671.5|6668.5|6671|6668|1
1610375330000|2021-01-11 14:28:50|6670|6667|6670|6667|6670|6667|6670|6667|2
1610375350000|2021-01-11 14:29:10|||||||||1
1610375370000|2021-01-11 14:29:30|6671|6668|6671.5|6668.5|6671.5|6668.5|6671|6668|2
1610375380000|2021-01-11 14:29:40|6672|6669|6672|6669|6672|6669|6672|6669|0
1610375390000|2021-01-11 14:29:50|6672.5|6669.5|6673.5|6670.5|6673.5|6670.5|6672.5|6669.5|0
1610375400000|2021-01-11 14:30:00|6673|6670|6676|6673|6676.5|6673.5|6672|6669|27
1610375410000|2021-01-11 14:30:10|6676.5|6673.5|6676|6673|6676.5|6673.5|6675|6672|14
1610375420000|2021-01-11 14:30:20|6677|6674|6677.5|6674.5|6679|6676|6677|6674|12
1610375430000|2021-01-11 14:30:30|6677|6674|6676|6673|6678|6675|6676|6673|3
1610375440000|2021-01-11 14:30:40|6676.5|6673.5|6676.5|6673.5|6676.5|6673.5|6676.5|6673.5|2
1610375450000|2021-01-11 14:30:50|6676|6673|6676|6673|6676.5|6673.5|6676|6673|2
1610375460000|2021-01-11 14:31:00|6675|6672|6675|6672|6675.5|6672.5|6674|6671|13
1610375470000|2021-01-11 14:31:10|6674.5|6671.5|6678|6675|6678|6675|6674.5|6671.5|14
1610375480000|2021-01-11 14:31:20|6678.5|6675.5|6681.5|6678.5|6681.5|6678.5|6678.5|6675.5|7
1610375490000|2021-01-11 14:31:30|6682|6679|6681.5|6678.5|6683|6680|6681|6678|4
1610375500000|2021-01-11 14:31:40|6682|6679|6682|6679|6683|6680|6682|6679|1
1610375510000|2021-01-11 14:31:50|6682.5|6679.5|6684.5|6681.5|6684.5|6681.5|6682.5|6679.5|2
1610375520000|2021-01-11 14:32:00|6684|6681|6687.5|6684.5|6687.5|6684.5|6684|6681|25
1610375530000|2021-01-11 14:32:10|6688|6685|6689.5|6686.5|6690|6687|6688|6685|12
1610375540000|2021-01-11 14:32:20|6689|6686|6690|6687|6690|6687|6689|6686|10
1610375550000|2021-01-11 14:32:30|6689.5|6686.5|6690|6687|6691|6688|6689.5|6686.5|0
1610375560000|2021-01-11 14:32:40|6689|6686|6688|6685|6689|6686|6688|6685|7
1610375570000|2021-01-11 14:32:50|6687|6684|6688|6685|6689|6686|6687|6684|4
1610375580000|2021-01-11 14:33:00|6688.5|6685.5|6690|6687|6691|6688|6688|6685|13
1610375590000|2021-01-11 14:33:10|6690.5|6687.5|6690|6687|6691|6688|6689|6686|4
1610375600000|2021-01-11 14:33:20|6690.5|6687.5|6690|6687|6690.5|6687.5|6689|6686|2
1610375610000|2021-01-11 14:33:30|6691|6688|6690|6687|6691|6688|6690|6687|5
1610375620000|2021-01-11 14:33:40|6689|6686|6690|6687|6690|6687|6689|6686|10
1610375630000|2021-01-11 14:33:50|6690.5|6687.5|6691|6688|6691|6688|6689.5|6686.5|4
1610375640000|2021-01-11 14:34:00|6691.5|6688.5|6690.5|6687.5|6692|6689|6690.5|6687.5|8
1610375650000|2021-01-11 14:34:10|6690|6687|6689.5|6686.5|6690.5|6687.5|6689|6686|0
1610375660000|2021-01-11 14:34:20|6690|6687|6689.5|6686.5|6690.5|6687.5|6689|6686|3
1610375670000|2021-01-11 14:34:30|6690|6687|6689.5|6686.5|6690|6687|6689|6686|0
1610375680000|2021-01-11 14:34:40|6689|6686|6689|6686|6690|6687|6688.5|6685.5|13
1610375690000|2021-01-11 14:34:50|6688.5|6685.5|6689|6686|6690.5|6687.5|6688.5|6685.5|9
1610375700000|2021-01-11 14:35:00|6689.5|6686.5|6691|6688|6691.5|6688.5|6689|6686|4
1610375710000|2021-01-11 14:35:10|6691.5|6688.5|6690|6687|6691.5|6688.5|6690|6687|2
1610375720000|2021-01-11 14:35:20|6689|6686|6691|6688|6691|6688|6689|6686|9
1610375730000|2021-01-11 14:35:30|6690.5|6687.5|6690.5|6687.5|6690.5|6687.5|6689|6686|9
1610375740000|2021-01-11 14:35:40|6689|6686|6689|6686|6690|6687|6689|6686|6
1610375750000|2021-01-11 14:35:50|6688|6685|6687.5|6684.5|6689|6686|6687.5|6684.5|12
1610375760000|2021-01-11 14:36:00|6688|6685|6687.5|6684.5|6688.5|6685.5|6687.5|6684.5|8
1610375770000|2021-01-11 14:36:10|6688|6685|6687|6684|6689|6686|6687|6684|1
1610375780000|2021-01-11 14:36:20|6686.5|6683.5|6685|6682|6687|6684|6685|6682|8
1610375790000|2021-01-11 14:36:30|6684.5|6681.5|6683.5|6680.5|6685|6682|6683|6680|4
1610375800000|2021-01-11 14:36:40|6683|6680|6686|6683|6686|6683|6683|6680|12
1610375810000|2021-01-11 14:36:50|6685.5|6682.5|6684.5|6681.5|6685.5|6682.5|6684|6681|1
1610375820000|2021-01-11 14:37:00|6684|6681|6682|6679|6684|6681|6682|6679|7
1610375830000|2021-01-11 14:37:10|6682.5|6679.5|6683|6680|6684.5|6681.5|6682|6679|2
1610375840000|2021-01-11 14:37:20|6683.5|6680.5|6683|6680|6684.5|6681.5|6682.5|6679.5|2
1610375850000|2021-01-11 14:37:30|6682.5|6679.5|6682.5|6679.5|6683|6680|6681|6678|4
1610375860000|2021-01-11 14:37:40|6683|6680|6684.5|6681.5|6685|6682|6682.5|6679.5|4
1610375870000|2021-01-11 14:37:50|6684|6681|6684|6681|6685|6682|6684|6681|3
1610375880000|2021-01-11 14:38:00|6683.5|6680.5|6682.5|6679.5|6684|6681|6682|6679|15
1610375890000|2021-01-11 14:38:10|6682|6679|6681|6678|6683|6680|6681|6678|5
1610375900000|2021-01-11 14:38:20|6680.5|6677.5|6680|6677|6681|6678|6680|6677|1
1610375910000|2021-01-11 14:38:30|6679.5|6676.5|6682|6679|6682|6679|6679|6676|5
1610375920000|2021-01-11 14:38:40|6681.5|6678.5|6683.5|6680.5|6684|6681|6681.5|6678.5|3
1610375930000|2021-01-11 14:38:50|6684|6681|6683.5|6680.5|6684.5|6681.5|6683|6680|0
1610375940000|2021-01-11 14:39:00|6683|6680|6686|6683|6687|6684|6683|6680|9
1610375950000|2021-01-11 14:39:10|6685.5|6682.5|6685|6682|6686.5|6683.5|6685|6682|5
1610375960000|2021-01-11 14:39:20|6685.5|6682.5|6688|6685|6689|6686|6685.5|6682.5|20
1610375970000|2021-01-11 14:39:30|6688.5|6685.5|6687|6684|6688.5|6685.5|6687|6684|9
1610375980000|2021-01-11 14:39:40|6687.5|6684.5|6687|6684|6688|6685|6686.5|6683.5|0
1610375990000|2021-01-11 14:39:50|6686.5|6683.5|6686|6683|6686.5|6683.5|6686|6683|1
1610376000000|2021-01-11 14:40:00|6686.5|6683.5|6689|6686|6689|6686|6686|6683|6
1610376010000|2021-01-11 14:40:10|6688.5|6685.5|6686|6683|6688.5|6685.5|6686|6683|5
1610376020000|2021-01-11 14:40:20|6685.5|6682.5|6685.5|6682.5|6686.5|6683.5|6685|6682|6
1610376030000|2021-01-11 14:40:30|6685|6682|6685|6682|6686|6683|6684|6681|3
1610376040000|2021-01-11 14:40:40|6684.5|6681.5|6685.5|6682.5|6685.5|6682.5|6683.5|6680.5|7
1610376050000|2021-01-11 14:40:50|6686|6683|6685|6682|6686|6683|6685|6682|2
1610376060000|2021-01-11 14:41:00|6685.5|6682.5|6687|6684|6687|6684|6685.5|6682.5|3
1610376070000|2021-01-11 14:41:10|6687.5|6684.5|6687.5|6684.5|6688|6685|6687|6684|2
1610376080000|2021-01-11 14:41:20|6687|6684|6687.5|6684.5|6687.5|6684.5|6687|6684|5
1610376090000|2021-01-11 14:41:30|6687|6684|6686|6683|6687|6684|6686|6683|3
1610376100000|2021-01-11 14:41:40|6687|6684|6687|6684|6687|6684|6687|6684|2
1610376110000|2021-01-11 14:41:50|6687.5|6684.5|6687.5|6684.5|6688.5|6685.5|6687.5|6684.5|0
1610376120000|2021-01-11 14:42:00|6687|6684|6687.5|6684.5|6687.5|6684.5|6687|6684|1
1610376130000|2021-01-11 14:42:10|6688|6685|6687|6684|6688.5|6685.5|6687|6684|0
1610376140000|2021-01-11 14:42:20|6687.5|6684.5|6688.5|6685.5|6689|6686|6687.5|6684.5|2
1610376150000|2021-01-11 14:42:30|6689|6686|6688|6685|6689|6686|6688|6685|2
1610376160000|2021-01-11 14:42:40|6689|6686|6688|6685|6689|6686|6688|6685|4
1610376170000|2021-01-11 14:42:50|6687.5|6684.5|6687|6684|6687.5|6684.5|6686|6683|5
1610376180000|2021-01-11 14:43:00|6686.5|6683.5|6687|6684|6687|6684|6685.5|6682.5|10
1610376190000|2021-01-11 14:43:10|6686.5|6683.5|6685|6682|6687|6684|6685|6682|10
1610376200000|2021-01-11 14:43:20|6685.5|6682.5|6685|6682|6686|6683|6685|6682|1
1610376210000|2021-01-11 14:43:30|6685.5|6682.5|6687|6684|6687|6684|6685.5|6682.5|2
1610376220000|2021-01-11 14:43:40|6686|6683|6686.5|6683.5|6687|6684|6686|6683|2
1610376230000|2021-01-11 14:43:50|6686|6683|6687|6684|6687.5|6684.5|6686|6683|2
1610376240000|2021-01-11 14:44:00|6686|6683|6686|6683|6687|6684|6686|6683|3
1610376250000|2021-01-11 14:44:10|6686.5|6683.5|6686|6683|6687|6684|6686|6683|1
1610376260000|2021-01-11 14:44:20|6686.5|6683.5|6686.5|6683.5|6687|6684|6686|6683|2
1610376270000|2021-01-11 14:44:30|6686|6683|6687|6684|6687|6684|6685|6682|0
1610376280000|2021-01-11 14:44:40|6687.5|6684.5|6689.5|6686.5|6689.5|6686.5|6687.5|6684.5|3
1610376290000|2021-01-11 14:44:50|6689|6686|6690|6687|6691|6688|6689|6686|11
1610376300000|2021-01-11 14:45:00|6690.5|6687.5|6688.5|6685.5|6690.5|6687.5|6688.5|6685.5|10
1610376310000|2021-01-11 14:45:10|6689|6686|6690|6687|6690|6687|6687|6684|11
1610376320000|2021-01-11 14:45:20|6689|6686|6690.5|6687.5|6690.5|6687.5|6689|6686|7
1610376330000|2021-01-11 14:45:30|6691|6688|6690.5|6687.5|6691|6688|6690|6687|5
1610376340000|2021-01-11 14:45:40|6691|6688|6693.5|6690.5|6693.5|6690.5|6691|6688|13
1610376350000|2021-01-11 14:45:50|6694|6691|6692.5|6689.5|6694|6691|6692.5|6689.5|15
1610376360000|2021-01-11 14:46:00|6693|6690|6693|6690|6693|6690|6692|6689|6
1610376370000|2021-01-11 14:46:10|6693.5|6690.5|6692.5|6689.5|6694|6691|6692.5|6689.5|10
1610376380000|2021-01-11 14:46:20|6693|6690|6693|6690|6694.5|6691.5|6693|6690|10
1610376390000|2021-01-11 14:46:30|6693.5|6690.5|6694|6691|6694.5|6691.5|6693|6690|16
1610376400000|2021-01-11 14:46:40|6694.5|6691.5|6695|6692|6695|6692|6694|6691|10
1610376410000|2021-01-11 14:46:50|6695.5|6692.5|6695.5|6692.5|6695.5|6692.5|6694|6691|20
1610376420000|2021-01-11 14:47:00|6695|6692|6695.5|6692.5|6695.5|6692.5|6695|6692|8
1610376430000|2021-01-11 14:47:10|6696|6693|6697|6694|6697|6694|6696|6693|2
1610376440000|2021-01-11 14:47:20|6696.5|6693.5|6697|6694|6698|6695|6696|6693|9
1610376450000|2021-01-11 14:47:30|6696.5|6693.5|6697|6694|6697|6694|6696.5|6693.5|4
1610376460000|2021-01-11 14:47:40|6696.5|6693.5|6697|6694|6697|6694|6696.5|6693.5|6
1610376470000|2021-01-11 14:47:50|6696.5|6693.5|6697|6694|6697|6694|6696.5|6693.5|1
1610376480000|2021-01-11 14:48:00|6696.5|6693.5|6696|6693|6697.5|6694.5|6696|6693|8
1610376490000|2021-01-11 14:48:10|6695.5|6692.5|6693.5|6690.5|6695.5|6692.5|6693.5|6690.5|10
1610376500000|2021-01-11 14:48:20|6694|6691|6693.5|6690.5|6694|6691|6693|6690|3
1610376510000|2021-01-11 14:48:30|6693|6690|6693|6690|6694|6691|6692.5|6689.5|6
1610376520000|2021-01-11 14:48:40|6692.5|6689.5|6692.5|6689.5|6692.5|6689.5|6692.5|6689.5|2
1610376530000|2021-01-11 14:48:50|6693|6690|6693|6690|6693.5|6690.5|6692.5|6689.5|0
1610376540000|2021-01-11 14:49:00|6694|6691|6695|6692|6695|6692|6693.5|6690.5|4
1610376550000|2021-01-11 14:49:10|6695.5|6692.5|6697|6694|6697|6694|6695|6692|6
1610376560000|2021-01-11 14:49:20|6696.5|6693.5|6696.5|6693.5|6697|6694|6696|6693|9
1610376570000|2021-01-11 14:49:30|6696|6693|6696|6693|6696|6693|6695|6692|7
1610376580000|2021-01-11 14:49:40|6695.5|6692.5|6694|6691|6695.5|6692.5|6693.5|6690.5|9
1610376590000|2021-01-11 14:49:50|6693.5|6690.5|6692|6689|6694|6691|6692|6689|1
1610376600000|2021-01-11 14:50:00|6691.5|6688.5|6690.5|6687.5|6691.5|6688.5|6690|6687|15
1610376610000|2021-01-11 14:50:10|6691|6688|6693.5|6690.5|6694|6691|6690|6687|7
1610376620000|2021-01-11 14:50:20|6694|6691|6694|6691|6694|6691|6693.5|6690.5|6
1610376630000|2021-01-11 14:50:30|6693.5|6690.5|6694|6691|6694|6691|6693|6690|17
1610376640000|2021-01-11 14:50:40|6694.5|6691.5|6694.5|6691.5|6696|6693|6694|6691|9
1610376650000|2021-01-11 14:50:50|6694|6691|6696|6693|6696|6693|6694|6691|3
1610376660000|2021-01-11 14:51:00|6695|6692|6694.5|6691.5|6695|6692|6694|6691|15
1610376670000|2021-01-11 14:51:10|6695|6692|6697|6694|6697|6694|6694.5|6691.5|8
1610376680000|2021-01-11 14:51:20|6697.5|6694.5|6697|6694|6698|6695|6696.5|6693.5|11
1610376690000|2021-01-11 14:51:30|6696.5|6693.5|6696|6693|6697|6694|6695.5|6692.5|2
1610376700000|2021-01-11 14:51:40|6695.5|6692.5|6695|6692|6696|6693|6695|6692|9
1610376710000|2021-01-11 14:51:50|6695.5|6692.5|6694|6691|6696|6693|6694|6691|7
1610376720000|2021-01-11 14:52:00|6693.5|6690.5|6694|6691|6694|6691|6693|6690|7
1610376730000|2021-01-11 14:52:10|6693.5|6690.5|6693|6690|6694|6691|6693|6690|11
1610376740000|2021-01-11 14:52:20|6693.5|6690.5|6694.5|6691.5|6694.5|6691.5|6693.5|6690.5|5
1610376750000|2021-01-11 14:52:30|6695|6692|6695.5|6692.5|6696|6693|6694.5|6691.5|7
1610376760000|2021-01-11 14:52:40|6696|6693|6696.5|6693.5|6696.5|6693.5|6695.5|6692.5|0
1610376770000|2021-01-11 14:52:50|6697|6694|6695.5|6692.5|6697|6694|6695|6692|5
1610376780000|2021-01-11 14:53:00|6695|6692|6695|6692|6697|6694|6695|6692|13
1610376790000|2021-01-11 14:53:10|6696|6693|6695|6692|6696|6693|6695|6692|6
1610376800000|2021-01-11 14:53:20|6695.5|6692.5|6696.5|6693.5|6696.5|6693.5|6695|6692|6
1610376810000|2021-01-11 14:53:30|6697|6694|6697.5|6694.5|6698|6695|6697|6694|0
1610376820000|2021-01-11 14:53:40|6697|6694|6697|6694|6698|6695|6697|6694|11
1610376830000|2021-01-11 14:53:50|6697.5|6694.5|6698|6695|6698|6695|6697.5|6694.5|0
1610376840000|2021-01-11 14:54:00|6698.5|6695.5|6699|6696|6699|6696|6698|6695|3
1610376850000|2021-01-11 14:54:10|6699.5|6696.5|6699|6696|6699.5|6696.5|6698|6695|6
1610376860000|2021-01-11 14:54:20|6699.5|6696.5|6700|6697|6700|6697|6699.5|6696.5|0
1610376870000|2021-01-11 14:54:30|6700.5|6697.5|6701|6698|6701|6698|6700.5|6697.5|6
1610376880000|2021-01-11 14:54:40|6701.5|6698.5|6702.5|6699.5|6702.5|6699.5|6701|6698|2
1610376890000|2021-01-11 14:54:50|6703|6700|6703|6700|6704|6701|6703|6700|4
1610376900000|2021-01-11 14:55:00|6703.5|6700.5|6706|6703|6706|6703|6703.5|6700.5|10
1610376910000|2021-01-11 14:55:10|6705|6702|6706.5|6703.5|6706.5|6703.5|6705|6702|10
1610376920000|2021-01-11 14:55:20|6705.5|6702.5|6706|6703|6706.5|6703.5|6705|6702|7
1610376930000|2021-01-11 14:55:30|6706.5|6703.5|6708|6705|6708|6705|6706.5|6703.5|14
1610376940000|2021-01-11 14:55:40|6707.5|6704.5|6707|6704|6707.5|6704.5|6707|6704|0
1610376950000|2021-01-11 14:55:50|6708|6705|6707|6704|6708|6705|6707|6704|10
1610376960000|2021-01-11 14:56:00|6707.5|6704.5|6707.5|6704.5|6708|6705|6707|6704|11
1610376970000|2021-01-11 14:56:10|6708|6705|6708.5|6705.5|6709|6706|6708|6705|7
1610376980000|2021-01-11 14:56:20|6708|6705|6709.5|6706.5|6709.5|6706.5|6708|6705|5
1610376990000|2021-01-11 14:56:30|6709|6706|6711.5|6708.5|6711.5|6708.5|6709|6706|19
1610377000000|2021-01-11 14:56:40|6711|6708|6712|6709|6712|6709|6711|6708|8
1610377010000|2021-01-11 14:56:50|6711|6708|6712|6709|6712|6709|6711|6708|5
1610377020000|2021-01-11 14:57:00|6712.5|6709.5|6711|6708|6712.5|6709.5|6711|6708|6
1610377030000|2021-01-11 14:57:10|6711.5|6708.5|6710.5|6707.5|6712|6709|6710.5|6707.5|12
1610377040000|2021-01-11 14:57:20|6710|6707|6710|6707|6711|6708|6709.5|6706.5|11
1610377050000|2021-01-11 14:57:30|6710.5|6707.5|6711|6708|6711|6708|6710|6707|5
1610377060000|2021-01-11 14:57:40|6710.5|6707.5|6711|6708|6711|6708|6710.5|6707.5|6
1610377070000|2021-01-11 14:57:50|6711.5|6708.5|6711|6708|6711.5|6708.5|6711|6708|4
1610377080000|2021-01-11 14:58:00|6712|6709|6710|6707|6712|6709|6710|6707|13
1610377090000|2021-01-11 14:58:10|6710.5|6707.5|6711|6708|6711|6708|6710|6707|3
1610377100000|2021-01-11 14:58:20|6710|6707|6711.5|6708.5|6711.5|6708.5|6710|6707|10
1610377110000|2021-01-11 14:58:30|6711|6708|6713|6710|6713|6710|6711|6708|4
1610377120000|2021-01-11 14:58:40|6713.5|6710.5|6714|6711|6714.5|6711.5|6713.5|6710.5|12
1610377130000|2021-01-11 14:58:50|6714.5|6711.5|6715|6712|6715|6712|6714|6711|4
1610377140000|2021-01-11 14:59:00|6714|6711|6714|6711|6714.5|6711.5|6714|6711|5
1610377150000|2021-01-11 14:59:10|6714.5|6711.5|6714|6711|6714.5|6711.5|6714|6711|1
1610377160000|2021-01-11 14:59:20|6714.5|6711.5|6714|6711|6714.5|6711.5|6714|6711|5
1610377170000|2021-01-11 14:59:30|||||||||1
1610377180000|2021-01-11 14:59:40|6714.5|6711.5|6714|6711|6714.5|6711.5|6714|6711|1
1610377190000|2021-01-11 14:59:50|6714.5|6711.5|6714|6711|6714.5|6711.5|6713.5|6710.5|18
1610377200000|2021-01-11 15:00:00|6713|6710|6714|6711|6714|6711|6712.5|6709.5|17
1610377210000|2021-01-11 15:00:10|6713.5|6710.5|6713|6710|6714|6711|6713|6710|4
1610377220000|2021-01-11 15:00:20|6713.5|6710.5|6714.5|6711.5|6714.5|6711.5|6713|6710|2
1610377230000|2021-01-11 15:00:30|6715|6712|6714|6711|6715.5|6712.5|6714|6711|0
1610377240000|2021-01-11 15:00:40|6714.5|6711.5|6714.5|6711.5|6715|6712|6714|6711|3
1610377250000|2021-01-11 15:00:50|6714|6711|6714|6711|6714.5|6711.5|6714|6711|0
1610377260000|2021-01-11 15:01:00|6713.5|6710.5|6713|6710|6713.5|6710.5|6713|6710|7
1610377270000|2021-01-11 15:01:10|6713.5|6710.5|6714.5|6711.5|6714.5|6711.5|6713.5|6710.5|3
1610377280000|2021-01-11 15:01:20|6714|6711|6713|6710|6714|6711|6713|6710|2
1610377290000|2021-01-11 15:01:30|6712.5|6709.5|6712.5|6709.5|6713|6710|6712.5|6709.5|5
1610377300000|2021-01-11 15:01:40|6712|6709|6712|6709|6713|6710|6712|6709|4
1610377310000|2021-01-11 15:01:50|6712.5|6709.5|6713|6710|6713|6710|6712.5|6709.5|1
1610377320000|2021-01-11 15:02:00|6713.5|6710.5|6714|6711|6714|6711|6713|6710|11
1610377330000|2021-01-11 15:02:10|6713.5|6710.5|6714.5|6711.5|6714.5|6711.5|6713|6710|3
1610377340000|2021-01-11 15:02:20|6714|6711|6713.5|6710.5|6714.5|6711.5|6713|6710|1
1610377350000|2021-01-11 15:02:30|6713|6710|6713|6710|6713.5|6710.5|6713|6710|0
1610377360000|2021-01-11 15:02:40|6713.5|6710.5|6713|6710|6713.5|6710.5|6713|6710|2
1610377370000|2021-01-11 15:02:50|6712.5|6709.5|6712.5|6709.5|6713|6710|6712.5|6709.5|11
1610377380000|2021-01-11 15:03:00|6712|6709|6713|6710|6713.5|6710.5|6712|6709|9
1610377390000|2021-01-11 15:03:10|6713.5|6710.5|6713|6710|6714|6711|6713|6710|3
1610377400000|2021-01-11 15:03:20|||||||||1
1610377410000|2021-01-11 15:03:30|6713.5|6710.5|6713.5|6710.5|6713.5|6710.5|6713.5|6710.5|1
1610377420000|2021-01-11 15:03:40|6713|6710|6713|6710|6713.5|6710.5|6713|6710|0
1610377430000|2021-01-11 15:03:50|6713.5|6710.5|6713|6710|6714|6711|6713|6710|7
1610377440000|2021-01-11 15:04:00|6713.5|6710.5|6713|6710|6714|6711|6713|6710|11
1610377450000|2021-01-11 15:04:10|6713.5|6710.5|6713|6710|6714|6711|6713|6710|3
1610377460000|2021-01-11 15:04:20|6712.5|6709.5|6711|6708|6712.5|6709.5|6711|6708|4
1610377480000|2021-01-11 15:04:40|6710.5|6707.5|6710|6707|6711|6708|6710|6707|1
1610377490000|2021-01-11 15:04:50|6710.5|6707.5|6710|6707|6711|6708|6710|6707|0
1610377500000|2021-01-11 15:05:00|6709|6706|6708.5|6705.5|6709.5|6706.5|6708.5|6705.5|10
1610377510000|2021-01-11 15:05:10|6709|6706|6709.5|6706.5|6709.5|6706.5|6708.5|6705.5|3
1610377520000|2021-01-11 15:05:20|6710|6707|6709.5|6706.5|6710|6707|6709|6706|2
1610377530000|2021-01-11 15:05:30|6710|6707|6710.5|6707.5|6710.5|6707.5|6710|6707|0
1610377540000|2021-01-11 15:05:40|6710|6707|6708|6705|6710|6707|6707.5|6704.5|9
1610377550000|2021-01-11 15:05:50|6707.5|6704.5|6708.5|6705.5|6708.5|6705.5|6707.5|6704.5|5
1610377560000|2021-01-11 15:06:00|6709|6706|6708.5|6705.5|6710|6707|6708.5|6705.5|13
1610377570000|2021-01-11 15:06:10|6709|6706|6709|6706|6709|6706|6709|6706|1
1610377580000|2021-01-11 15:06:20|6708.5|6705.5|6709.5|6706.5|6710|6707|6708.5|6705.5|0
1610377590000|2021-01-11 15:06:30|6710|6707|6710|6707|6710.5|6707.5|6709|6706|5
1610377610000|2021-01-11 15:06:50|6709.5|6706.5|6710|6707|6710|6707|6709|6706|0
1610377620000|2021-01-11 15:07:00|6709.5|6706.5|6710.5|6707.5|6710.5|6707.5|6709.5|6706.5|2
1610377630000|2021-01-11 15:07:10|6711|6708|6711|6708|6711|6708|6711|6708|0
1610377640000|2021-01-11 15:07:20|6711.5|6708.5|6711|6708|6711.5|6708.5|6711|6708|3
1610377650000|2021-01-11 15:07:30|6709|6706|6710|6707|6710|6707|6709|6706|19
1610377660000|2021-01-11 15:07:40|6709|6706|6710|6707|6710|6707|6709|6706|6
1610377670000|2021-01-11 15:07:50|6710.5|6707.5|6711|6708|6711|6708|6710.5|6707.5|7
1610377680000|2021-01-11 15:08:00|6711.5|6708.5|6710.5|6707.5|6712|6709|6710.5|6707.5|7
1610377700000|2021-01-11 15:08:20|6711|6708|6711|6708|6711.5|6708.5|6711|6708|0
1610377720000|2021-01-11 15:08:40|6711.5|6708.5|6711|6708|6711.5|6708.5|6711|6708|0
1610377730000|2021-01-11 15:08:50|6712|6709|6712|6709|6712|6709|6712|6709|4
1610377740000|2021-01-11 15:09:00|||||||||3
1610377760000|2021-01-11 15:09:20|6711.5|6708.5|6711|6708|6711.5|6708.5|6711|6708|6
1610377770000|2021-01-11 15:09:30|6711.5|6708.5|6711|6708|6711.5|6708.5|6711|6708|0
1610377790000|2021-01-11 15:09:50|6711.5|6708.5|6712|6709|6712|6709|6711|6708|1
1610377800000|2021-01-11 15:10:00|6711.5|6708.5|6711|6708|6711.5|6708.5|6711|6708|5
1610377810000|2021-01-11 15:10:10|6710.5|6707.5|6709|6706|6710.5|6707.5|6709|6706|6
1610377820000|2021-01-11 15:10:20|6709.5|6706.5|6709.5|6706.5|6710|6707|6709.5|6706.5|2
1610377830000|2021-01-11 15:10:30|6709|6706|6709|6706|6709|6706|6708.5|6705.5|0
1610377840000|2021-01-11 15:10:40|6708.5|6705.5|6706|6703|6708.5|6705.5|6706|6703|2
1610377860000|2021-01-11 15:11:00|6706.5|6703.5|6707|6704|6707|6704|6706|6703|12
1610377870000|2021-01-11 15:11:10|6706.5|6703.5|6708|6705|6708|6705|6706.5|6703.5|3
1610377880000|2021-01-11 15:11:20|6708.5|6705.5|6709.5|6706.5|6709.5|6706.5|6708.5|6705.5|0
1610377890000|2021-01-11 15:11:30|6709|6706|6709.5|6706.5|6709.5|6706.5|6709|6706|0
1610377900000|2021-01-11 15:11:40|6709|6706|6708.5|6705.5|6709|6706|6708|6705|10
1610377910000|2021-01-11 15:11:50|6709|6706|6708.5|6705.5|6709|6706|6708.5|6705.5|7
1610377920000|2021-01-11 15:12:00|6709|6706|6707|6704|6709|6706|6707|6704|2
1610377930000|2021-01-11 15:12:10|||||||||1
1610377940000|2021-01-11 15:12:20|||||||||17
1610377950000|2021-01-11 15:12:30|6706|6703|6706|6703|6706|6703|6706|6703|6
1610377960000|2021-01-11 15:12:40|||||||||4
1610377970000|2021-01-11 15:12:50|6707|6704|6707|6704|6707|6704|6706.5|6703.5|6
1610378000000|2021-01-11 15:13:20|6707.5|6704.5|6707|6704|6707.5|6704.5|6707|6704|7
1610378010000|2021-01-11 15:13:30|6707.5|6704.5|6707|6704|6707.5|6704.5|6707|6704|2
1610378020000|2021-01-11 15:13:40|6706.5|6703.5|6705.5|6702.5|6706.5|6703.5|6705.5|6702.5|9
1610378030000|2021-01-11 15:13:50|6705|6702|6705|6702|6705|6702|6704.5|6701.5|0
1610378040000|2021-01-11 15:14:00|||||||||1
1610378050000|2021-01-11 15:14:10|6705.5|6702.5|6705.5|6702.5|6705.5|6702.5|6705.5|6702.5|2
1610378060000|2021-01-11 15:14:20|6705|6702|6705.5|6702.5|6706|6703|6705|6702|2
1610378070000|2021-01-11 15:14:30|6705|6702|6704|6701|6705|6702|6704|6701|3
1610378080000|2021-01-11 15:14:40|6703.5|6700.5|6703|6700|6703.5|6700.5|6703|6700|2
1610378090000|2021-01-11 15:14:50|6703.5|6700.5|6704|6701|6704|6701|6703.5|6700.5|6
1610378100000|2021-01-11 15:15:00|6703.5|6700.5|6704|6701|6704|6701|6703|6700|2
1610378110000|2021-01-11 15:15:10|6703.5|6700.5|6704|6701|6704|6701|6703.5|6700.5|1
1610378120000|2021-01-11 15:15:20|6703.5|6700.5|6703|6700|6703.5|6700.5|6702.5|6699.5|4
1610378130000|2021-01-11 15:15:30|6702.5|6699.5|6702.5|6699.5|6702.5|6699.5|6702.5|6699.5|1
1610378140000|2021-01-11 15:15:40|6703|6700|6703|6700|6703|6700|6703|6700|2
1610378150000|2021-01-11 15:15:50|||||||||1
1610378160000|2021-01-11 15:16:00|6702.5|6699.5|6702|6699|6702.5|6699.5|6702|6699|6
1610378170000|2021-01-11 15:16:10|6701.5|6698.5|6701.5|6698.5|6702|6699|6701.5|6698.5|1
1610378180000|2021-01-11 15:16:20|6702|6699|6702|6699|6702|6699|6702|6699|0
1610378190000|2021-01-11 15:16:30|6702.5|6699.5|6702|6699|6702.5|6699.5|6702|6699|26
1610378200000|2021-01-11 15:16:40|6702.5|6699.5|6703.5|6700.5|6703.5|6700.5|6702|6699|12
1610378210000|2021-01-11 15:16:50|6704|6701|6703.5|6700.5|6704|6701|6703|6700|1
1610378220000|2021-01-11 15:17:00|6704|6701|6704.5|6701.5|6705|6702|6704|6701|4
1610378230000|2021-01-11 15:17:10|6704|6701|6704|6701|6704.5|6701.5|6704|6701|0
1610378240000|2021-01-11 15:17:20|6704.5|6701.5|6706|6703|6706|6703|6704.5|6701.5|7
1610378260000|2021-01-11 15:17:40|6705|6702|6705|6702|6705|6702|6705|6702|7
1610378270000|2021-01-11 15:17:50|6705.5|6702.5|6705.5|6702.5|6705.5|6702.5|6705|6702|1
1610378280000|2021-01-11 15:18:00|6705|6702|6705|6702|6706|6703|6705|6702|3
1610378290000|2021-01-11 15:18:10|6705.5|6702.5|6706|6703|6706|6703|6705.5|6702.5|3
1610378300000|2021-01-11 15:18:20|6706.5|6703.5|6708|6705|6708|6705|6706|6703|6
1610378310000|2021-01-11 15:18:30|6707.5|6704.5|6707|6704|6707.5|6704.5|6706.5|6703.5|0
1610378320000|2021-01-11 15:18:40|6707.5|6704.5|6707.5|6704.5|6707.5|6704.5|6707.5|6704.5|4
1610378330000|2021-01-11 15:18:50|6708|6705|6709|6706|6709|6706|6708|6705|2
1610378340000|2021-01-11 15:19:00|6709.5|6706.5|6709.5|6706.5|6709.5|6706.5|6709|6706|0
1610378350000|2021-01-11 15:19:10|6709|6706|6709|6706|6709|6706|6709|6706|0
1610378360000|2021-01-11 15:19:20|||||||||3
1610378370000|2021-01-11 15:19:30|6709.5|6706.5|6709.5|6706.5|6710|6707|6709|6706|3
1610378380000|2021-01-11 15:19:40|6709|6706|6708|6705|6709.5|6706.5|6708|6705|5
1610378390000|2021-01-11 15:19:50|6707.5|6704.5|6706.5|6703.5|6707.5|6704.5|6706|6703|7
1610378400000|2021-01-11 15:20:00|6707|6704|6707|6704|6707.5|6704.5|6707|6704|4
1610378410000|2021-01-11 15:20:10|||||||||1
1610378420000|2021-01-11 15:20:20|6706|6703|6706|6703|6706|6703|6706|6703|4
1610378430000|2021-01-11 15:20:30|6705.5|6702.5|6705|6702|6705.5|6702.5|6705|6702|1
1610378440000|2021-01-11 15:20:40|6704.5|6701.5|6704|6701|6705|6702|6704|6701|4
1610378450000|2021-01-11 15:20:50|6705|6702|6704.5|6701.5|6705|6702|6704.5|6701.5|4
1610378460000|2021-01-11 15:21:00|6704|6701|6703|6700|6704|6701|6703|6700|4
1610378470000|2021-01-11 15:21:10|6703.5|6700.5|6702|6699|6704|6701|6702|6699|4
1610378480000|2021-01-11 15:21:20|6701.5|6698.5|6703|6700|6703|6700|6701.5|6698.5|7
1610378500000|2021-01-11 15:21:40|6704|6701|6703.5|6700.5|6704|6701|6703.5|6700.5|4
1610378510000|2021-01-11 15:21:50|6704|6701|6704|6701|6704|6701|6704|6701|0
1610378520000|2021-01-11 15:22:00|6705|6702|6705.5|6702.5|6705.5|6702.5|6704.5|6701.5|6
1610378530000|2021-01-11 15:22:10|6706|6703|6705|6702|6706|6703|6705|6702|1
1610378540000|2021-01-11 15:22:20|6704.5|6701.5|6704|6701|6704.5|6701.5|6704|6701|5
1610378550000|2021-01-11 15:22:30|6704.5|6701.5|6703|6700|6705|6702|6703|6700|5
1610378560000|2021-01-11 15:22:40|6702.5|6699.5|6702|6699|6702.5|6699.5|6702|6699|0
1610378570000|2021-01-11 15:22:50|6703|6700|6703|6700|6703|6700|6703|6700|3
1610378580000|2021-01-11 15:23:00|6704|6701|6704|6701|6704|6701|6703.5|6700.5|5
1610378610000|2021-01-11 15:23:30|6705|6702|6705|6702|6705|6702|6705|6702|8
1610378620000|2021-01-11 15:23:40|6704.5|6701.5|6704.5|6701.5|6705|6702|6704|6701|5
1610378630000|2021-01-11 15:23:50|6705|6702|6705.5|6702.5|6706|6703|6705|6702|2
1610378640000|2021-01-11 15:24:00|6706|6703|6706|6703|6706|6703|6706|6703|0
1610378650000|2021-01-11 15:24:10|6706.5|6703.5|6706|6703|6706.5|6703.5|6706|6703|2
1610378660000|2021-01-11 15:24:20|6705|6702|6705|6702|6706|6703|6705|6702|8
1610378670000|2021-01-11 15:24:30|6704.5|6701.5|6705|6702|6705|6702|6704|6701|1
1610378680000|2021-01-11 15:24:40|6704.5|6701.5|6705.5|6702.5|6705.5|6702.5|6704.5|6701.5|0
1610378690000|2021-01-11 15:24:50|6705|6702|6705|6702|6705|6702|6705|6702|0
1610378700000|2021-01-11 15:25:00|6705.5|6702.5|6706|6703|6707|6704|6705.5|6702.5|2
1610378710000|2021-01-11 15:25:10|6706.5|6703.5|6706.5|6703.5|6707|6704|6706|6703|2
1610378720000|2021-01-11 15:25:20|6706|6703|6705|6702|6706|6703|6705|6702|1
1610378730000|2021-01-11 15:25:30|6705.5|6702.5|6705|6702|6705.5|6702.5|6705|6702|0
1610378740000|2021-01-11 15:25:40|6705.5|6702.5|6706|6703|6706.5|6703.5|6705.5|6702.5|0
1610378750000|2021-01-11 15:25:50|6706.5|6703.5|6707|6704|6707|6704|6706|6703|0
1610378760000|2021-01-11 15:26:00|6706|6703|6707|6704|6707|6704|6706|6703|3
1610378770000|2021-01-11 15:26:10|6706.5|6703.5|6706|6703|6706.5|6703.5|6706|6703|7
1610378780000|2021-01-11 15:26:20|6706.5|6703.5|6706|6703|6707|6704|6706|6703|0
1610378790000|2021-01-11 15:26:30|6705.5|6702.5|6705.5|6702.5|6705.5|6702.5|6705.5|6702.5|1
1610378800000|2021-01-11 15:26:40|6706|6703|6705.5|6702.5|6706|6703|6705.5|6702.5|0
1610378810000|2021-01-11 15:26:50|6706|6703|6705.5|6702.5|6706|6703|6705.5|6702.5|2
1610378820000|2021-01-11 15:27:00|6705|6702|6705|6702|6705|6702|6704.5|6701.5|1
1610378830000|2021-01-11 15:27:10|6705.5|6702.5|6706|6703|6706|6703|6705.5|6702.5|4
1610378840000|2021-01-11 15:27:20|6706.5|6703.5|6705|6702|6707.5|6704.5|6705|6702|21
1610378850000|2021-01-11 15:27:30|6706|6703|6706|6703|6706|6703|6706|6703|22
1610378860000|2021-01-11 15:27:40|6706.5|6703.5|6707|6704|6707|6704|6706|6703|2
1610378870000|2021-01-11 15:27:50|6707.5|6704.5|6707.5|6704.5|6707.5|6704.5|6707.5|6704.5|2
1610378880000|2021-01-11 15:28:00|6708|6705|6708|6705|6708|6705|6708|6705|0
1610378890000|2021-01-11 15:28:10|6707|6704|6707|6704|6707|6704|6706.5|6703.5|6
1610378900000|2021-01-11 15:28:20|6707.5|6704.5|6707.5|6704.5|6707.5|6704.5|6707.5|6704.5|1
1610378910000|2021-01-11 15:28:30|6707|6704|6707.5|6704.5|6707.5|6704.5|6707|6704|0
1610378920000|2021-01-11 15:28:40|6708|6705|6708.5|6705.5|6708.5|6705.5|6708|6705|10
1610378930000|2021-01-11 15:28:50|6709|6706|6709|6706|6709|6706|6709|6706|0
1610378940000|2021-01-11 15:29:00|6708.5|6705.5|6708.5|6705.5|6709|6706|6708.5|6705.5|4
1610378950000|2021-01-11 15:29:10|6709|6706|6708.5|6705.5|6709|6706|6708.5|6705.5|1
1610378960000|2021-01-11 15:29:20|6709|6706|6706|6703|6709|6706|6706|6703|43
1610378970000|2021-01-11 15:29:30|6706.5|6703.5|6706|6703|6707|6704|6706|6703|3
1610378980000|2021-01-11 15:29:40|6705.5|6702.5|6705.5|6702.5|6706|6703|6705.5|6702.5|1
1610378990000|2021-01-11 15:29:50|6706|6703|6705|6702|6706|6703|6705|6702|2
1610379000000|2021-01-11 15:30:00|6705.5|6702.5|6707|6704|6707|6704|6705.5|6702.5|4
1610379010000|2021-01-11 15:30:10|6706.5|6703.5|6707|6704|6707|6704|6706|6703|26
1610379020000|2021-01-11 15:30:20|6706.5|6703.5|6706.5|6703.5|6706.5|6703.5|6706|6703|1
1610379030000|2021-01-11 15:30:30|6707|6704|6707|6704|6707|6704|6706.5|6703.5|0
1610379040000|2021-01-11 15:30:40|6706|6703|6705|6702|6706|6703|6705|6702|8
1610379070000|2021-01-11 15:31:10|6706|6703|6705|6702|6706|6703|6705|6702|5
1610379080000|2021-01-11 15:31:20|6704.5|6701.5|6704|6701|6705|6702|6704|6701|6
1610379090000|2021-01-11 15:31:30|6705|6702|6705|6702|6705|6702|6705|6702|18
1610379100000|2021-01-11 15:31:40|6705.5|6702.5|6705.5|6702.5|6705.5|6702.5|6705.5|6702.5|2
1610379110000|2021-01-11 15:31:50|6706|6703|6706|6703|6706|6703|6706|6703|0
1610379120000|2021-01-11 15:32:00|6706.5|6703.5|6707|6704|6707|6704|6706.5|6703.5|1
1610379140000|2021-01-11 15:32:20|||||||||2
1610379160000|2021-01-11 15:32:40|6707.5|6704.5|6708|6705|6708|6705|6707.5|6704.5|1
1610379170000|2021-01-11 15:32:50|6708.5|6705.5|6708|6705|6708.5|6705.5|6708|6705|0
1610379180000|2021-01-11 15:33:00|||||||||1
1610379210000|2021-01-11 15:33:30|6708.5|6705.5|6708|6705|6709|6706|6708|6705|10
1610379220000|2021-01-11 15:33:40|6709|6706|6709|6706|6709|6706|6709|6706|2
1610379230000|2021-01-11 15:33:50|6710|6707|6709|6706|6710|6707|6709|6706|6
1610379240000|2021-01-11 15:34:00|6708.5|6705.5|6709|6706|6709|6706|6708|6705|1
1610379250000|2021-01-11 15:34:10|6708.5|6705.5|6709|6706|6709|6706|6708|6705|2
1610379260000|2021-01-11 15:34:20|6708.5|6705.5|6708.5|6705.5|6709|6706|6708|6705|1
1610379270000|2021-01-11 15:34:30|6709|6706|6709|6706|6709|6706|6709|6706|0
1610379290000|2021-01-11 15:34:50|6709.5|6706.5|6710|6707|6710|6707|6709|6706|6
1610379310000|2021-01-11 15:35:10|6710.5|6707.5|6709|6706|6710.5|6707.5|6709|6706|4
1610379320000|2021-01-11 15:35:20|6708|6705|6708|6705|6708|6705|6708|6705|2
1610379340000|2021-01-11 15:35:40|6707.5|6704.5|6707.5|6704.5|6708|6705|6707.5|6704.5|0
1610379350000|2021-01-11 15:35:50|6707|6704|6706.5|6703.5|6707|6704|6706|6703|1
1610379360000|2021-01-11 15:36:00|6706|6703|6707|6704|6707|6704|6706|6703|0
1610379380000|2021-01-11 15:36:20|6706.5|6703.5|6707|6704|6707|6704|6706.5|6703.5|3
1610379390000|2021-01-11 15:36:30|6706|6703|6706|6703|6706|6703|6706|6703|4
1610379400000|2021-01-11 15:36:40|6705.5|6702.5|6704|6701|6705.5|6702.5|6704|6701|8
1610379410000|2021-01-11 15:36:50|6704.5|6701.5|6704|6701|6704.5|6701.5|6704|6701|0
1610379440000|2021-01-11 15:37:20|||||||||2
1610379450000|2021-01-11 15:37:30|6705|6702|6705|6702|6705|6702|6704|6701|11
1610379460000|2021-01-11 15:37:40|6704|6701|6704|6701|6704.5|6701.5|6704|6701|6
1610379490000|2021-01-11 15:38:10|6704.5|6701.5|6704.5|6701.5|6704.5|6701.5|6704.5|6701.5|3
1610379500000|2021-01-11 15:38:20|6704|6701|6705|6702|6705|6702|6704|6701|0
1610379510000|2021-01-11 15:38:30|6704|6701|6704|6701|6704|6701|6704|6701|3
1610379520000|2021-01-11 15:38:40|6705|6702|6705|6702|6705|6702|6705|6702|8
1610379540000|2021-01-11 15:39:00|||||||||41
1610379550000|2021-01-11 15:39:10|6705.5|6702.5|6705|6702|6706|6703|6705|6702|1
1610379560000|2021-01-11 15:39:20|6705.5|6702.5|6705|6702|6705.5|6702.5|6705|6702|0
1610379570000|2021-01-11 15:39:30|6704.5|6701.5|6705|6702|6705|6702|6704.5|6701.5|7
1610379580000|2021-01-11 15:39:40|6704.5|6701.5|6704.5|6701.5|6704.5|6701.5|6704.5|6701.5|0
1610379600000|2021-01-11 15:40:00|6705|6702|6705|6702|6705.5|6702.5|6705|6702|1
1610379610000|2021-01-11 15:40:10|6705.5|6702.5|6706|6703|6706|6703|6705.5|6702.5|0
1610379620000|2021-01-11 15:40:20|6705.5|6702.5|6705|6702|6706|6703|6705|6702|1
1610379630000|2021-01-11 15:40:30|6705.5|6702.5|6705|6702|6705.5|6702.5|6705|6702|0
1610379640000|2021-01-11 15:40:40|6705.5|6702.5|6705|6702|6706|6703|6705|6702|0
1610379650000|2021-01-11 15:40:50|6705.5|6702.5|6706|6703|6706|6703|6705.5|6702.5|0
1610379670000|2021-01-11 15:41:10|6705|6702|6705|6702|6705|6702|6705|6702|4
1610379680000|2021-01-11 15:41:20|6705.5|6702.5|6705.5|6702.5|6706|6703|6705.5|6702.5|4
1610379690000|2021-01-11 15:41:30|6705|6702|6705|6702|6705|6702|6705|6702|0
1610379710000|2021-01-11 15:41:50|6704.5|6701.5|6704|6701|6704.5|6701.5|6704|6701|11
1610379720000|2021-01-11 15:42:00|6704.5|6701.5|6704.5|6701.5|6705|6702|6704|6701|4
1610379730000|2021-01-11 15:42:10|6704|6701|6703.5|6700.5|6704.5|6701.5|6703|6700|1
1610379740000|2021-01-11 15:42:20|6703|6700|6704|6701|6704|6701|6703|6700|1
1610379750000|2021-01-11 15:42:30|6703.5|6700.5|6704|6701|6704|6701|6703|6700|0
1610379760000|2021-01-11 15:42:40|6704.5|6701.5|6705|6702|6705|6702|6704.5|6701.5|0
1610379780000|2021-01-11 15:43:00|6705.5|6702.5|6705.5|6702.5|6706|6703|6705.5|6702.5|3
1610379790000|2021-01-11 15:43:10|6705|6702|6705|6702|6705|6702|6705|6702|0
1610379800000|2021-01-11 15:43:20|6705.5|6702.5|6705|6702|6706|6703|6705|6702|5
1610379820000|2021-01-11 15:43:40|6704.5|6701.5|6704.5|6701.5|6704.5|6701.5|6704.5|6701.5|1
1610379830000|2021-01-11 15:43:50|6704|6701|6704|6701|6704|6701|6704|6701|0
1610379840000|2021-01-11 15:44:00|6704.5|6701.5|6704|6701|6705|6702|6704|6701|3
1610379860000|2021-01-11 15:44:20|6703|6700|6703|6700|6703|6700|6703|6700|8
1610379870000|2021-01-11 15:44:30|6702.5|6699.5|6702|6699|6702.5|6699.5|6702|6699|1
1610379880000|2021-01-11 15:44:40|6702.5|6699.5|6703|6700|6703|6700|6702.5|6699.5|1
1610379900000|2021-01-11 15:45:00|6702.5|6699.5|6703|6700|6703|6700|6702|6699|2
1610379910000|2021-01-11 15:45:10|6702.5|6699.5|6701.5|6698.5|6703|6700|6701.5|6698.5|6
1610379920000|2021-01-11 15:45:20|6702|6699|6701|6698|6702|6699|6700.5|6697.5|4
1610379930000|2021-01-11 15:45:30|6700.5|6697.5|6700.5|6697.5|6700.5|6697.5|6700.5|6697.5|0
1610379940000|2021-01-11 15:45:40|6700|6697|6700|6697|6700|6697|6700|6697|0
1610379950000|2021-01-11 15:45:50|6699.5|6696.5|6699.5|6696.5|6700|6697|6699.5|6696.5|1
1610379960000|2021-01-11 15:46:00|6699|6696|6698|6695|6699|6696|6698|6695|1
1610379970000|2021-01-11 15:46:10|6697.5|6694.5|6698|6695|6698.5|6695.5|6697.5|6694.5|1
1610379980000|2021-01-11 15:46:20|6697.5|6694.5|6698|6695|6698|6695|6697|6694|1
1610379990000|2021-01-11 15:46:30|6698.5|6695.5|6698.5|6695.5|6699|6696|6698.5|6695.5|0
1610380000000|2021-01-11 15:46:40|6699|6696|6698|6695|6699|6696|6698|6695|8
1610380010000|2021-01-11 15:46:50|6698.5|6695.5|6699|6696|6699|6696|6698.5|6695.5|0
1610380020000|2021-01-11 15:47:00|6699.5|6696.5|6700.5|6697.5|6701|6698|6699.5|6696.5|0
1610380030000|2021-01-11 15:47:10|6701|6698|6700|6697|6701|6698|6699.5|6696.5|0
1610380040000|2021-01-11 15:47:20|6699.5|6696.5|6699|6696|6699.5|6696.5|6699|6696|1
1610380050000|2021-01-11 15:47:30|6700|6697|6700.5|6697.5|6700.5|6697.5|6700|6697|7
1610380060000|2021-01-11 15:47:40|6700|6697|6701.5|6698.5|6701.5|6698.5|6700|6697|1
1610380070000|2021-01-11 15:47:50|6701|6698|6701|6698|6701.5|6698.5|6701|6698|1
1610380080000|2021-01-11 15:48:00|||||||||2
1610380110000|2021-01-11 15:48:30|6700.5|6697.5|6700.5|6697.5|6700.5|6697.5|6700.5|6697.5|3
1610380120000|2021-01-11 15:48:40|6701|6698|6700.5|6697.5|6701|6698|6700.5|6697.5|2
1610380130000|2021-01-11 15:48:50|6700|6697|6700|6697|6700|6697|6700|6697|0
1610380140000|2021-01-11 15:49:00|6700.5|6697.5|6700|6697|6700.5|6697.5|6700|6697|2
1610380150000|2021-01-11 15:49:10|6700.5|6697.5|6700.5|6697.5|6700.5|6697.5|6700.5|6697.5|1
1610380160000|2021-01-11 15:49:20|6701|6698|6701|6698|6701|6698|6700.5|6697.5|10
1610380170000|2021-01-11 15:49:30|6700.5|6697.5|6700.5|6697.5|6700.5|6697.5|6700.5|6697.5|0
1610380180000|2021-01-11 15:49:40|6700|6697|6700|6697|6700|6697|6700|6697|0
1610380200000|2021-01-11 15:50:00|6699|6696|6698.5|6695.5|6699|6696|6698|6695|4
1610380210000|2021-01-11 15:50:10|6699|6696|6699|6696|6699|6696|6699|6696|0
1610380220000|2021-01-11 15:50:20|6699.5|6696.5|6699|6696|6700|6697|6699|6696|3
1610380230000|2021-01-11 15:50:30|6699.5|6696.5|6699|6696|6699.5|6696.5|6699|6696|0
1610380240000|2021-01-11 15:50:40|6698.5|6695.5|6698.5|6695.5|6698.5|6695.5|6698.5|6695.5|1
1610380250000|2021-01-11 15:50:50|6698|6695|6699|6696|6699|6696|6698|6695|0
1610380260000|2021-01-11 15:51:00|6699.5|6696.5|6699.5|6696.5|6700|6697|6699.5|6696.5|0
1610380270000|2021-01-11 15:51:10|6700|6697|6700|6697|6700|6697|6700|6697|0
1610380290000|2021-01-11 15:51:30|6700.5|6697.5|6700.5|6697.5|6701|6698|6700.5|6697.5|3
1610380300000|2021-01-11 15:51:40|6701|6698|6700.5|6697.5|6701|6698|6700.5|6697.5|0
1610380310000|2021-01-11 15:51:50|6701|6698|6700.5|6697.5|6701|6698|6700.5|6697.5|5
1610380320000|2021-01-11 15:52:00|6701|6698|6701|6698|6701|6698|6701|6698|7
1610380330000|2021-01-11 15:52:10|6701.5|6698.5|6701|6698|6702|6699|6701|6698|3
1610380340000|2021-01-11 15:52:20|6702|6699|6702|6699|6702|6699|6702|6699|3
1610380360000|2021-01-11 15:52:40|6702.5|6699.5|6702.5|6699.5|6703|6700|6702.5|6699.5|2
1610380370000|2021-01-11 15:52:50|6703|6700|6703|6700|6704|6701|6703|6700|5
1610380380000|2021-01-11 15:53:00|6703.5|6700.5|6703.5|6700.5|6704|6701|6703.5|6700.5|0
1610380390000|2021-01-11 15:53:10|6703|6700|6702|6699|6703|6700|6702|6699|1
1610380410000|2021-01-11 15:53:30|||||||||1
1610380440000|2021-01-11 15:54:00|6702.5|6699.5|6702.5|6699.5|6703|6700|6702|6699|2
1610380450000|2021-01-11 15:54:10|6703|6700|6702|6699|6703|6700|6702|6699|0
1610380460000|2021-01-11 15:54:20|6702.5|6699.5|6704|6701|6704|6701|6702.5|6699.5|3
1610380470000|2021-01-11 15:54:30|6704.5|6701.5|6704|6701|6704.5|6701.5|6704|6701|0
1610380480000|2021-01-11 15:54:40|6703.5|6700.5|6703.5|6700.5|6703.5|6700.5|6703.5|6700.5|1
1610380490000|2021-01-11 15:54:50|6704|6701|6704|6701|6704|6701|6704|6701|0
1610380510000|2021-01-11 15:55:10|6704.5|6701.5|6704|6701|6705.5|6702.5|6704|6701|8
1610380520000|2021-01-11 15:55:20|6703.5|6700.5|6704|6701|6704|6701|6703|6700|2
1610380530000|2021-01-11 15:55:30|6703.5|6700.5|6704|6701|6704|6701|6702.5|6699.5|0
1610380540000|2021-01-11 15:55:40|6703.5|6700.5|6703|6700|6704|6701|6703|6700|0
1610380550000|2021-01-11 15:55:50|6703.5|6700.5|6703.5|6700.5|6704|6701|6703.5|6700.5|0
1610380560000|2021-01-11 15:56:00|6703|6700|6705|6702|6705|6702|6703|6700|2
1610380570000|2021-01-11 15:56:10|6704|6701|6704.5|6701.5|6704.5|6701.5|6704|6701|2
1610380580000|2021-01-11 15:56:20|6705|6702|6704|6701|6705|6702|6704|6701|1
1610380590000|2021-01-11 15:56:30|6704.5|6701.5|6705|6702|6705|6702|6704.5|6701.5|2
1610380610000|2021-01-11 15:56:50|6705.5|6702.5|6705|6702|6705.5|6702.5|6705|6702|1
1610380620000|2021-01-11 15:57:00|||||||||1
1610380630000|2021-01-11 15:57:10|6705.5|6702.5|6705|6702|6705.5|6702.5|6705|6702|0
1610380670000|2021-01-11 15:57:50|||||||||3
1610380680000|2021-01-11 15:58:00|6706|6703|6704|6701|6706|6703|6704|6701|29
1610380690000|2021-01-11 15:58:10|6704.5|6701.5|6704|6701|6705|6702|6704|6701|9
1610380720000|2021-01-11 15:58:40|6704.5|6701.5|6705|6702|6705|6702|6704.5|6701.5|2
1610380740000|2021-01-11 15:59:00|6705.5|6702.5|6705|6702|6705.5|6702.5|6705|6702|0
1610380750000|2021-01-11 15:59:10|6704.5|6701.5|6704.5|6701.5|6704.5|6701.5|6704.5|6701.5|3
1610380760000|2021-01-11 15:59:20|6705|6702|6705|6702|6705|6702|6705|6702|0
1610380790000|2021-01-11 15:59:50|||||||||1
1610380800000|2021-01-11 16:00:00|6704.5|6701.5|6704.5|6701.5|6705|6702|6704.5|6701.5|3
1610380810000|2021-01-11 16:00:10|6705|6702|6705|6702|6705|6702|6705|6702|0
1610380820000|2021-01-11 16:00:20|6704.5|6701.5|6704.5|6701.5|6704.5|6701.5|6704.5|6701.5|0
1610380830000|2021-01-11 16:00:30|6705|6702|6704.5|6701.5|6705|6702|6704.5|6701.5|2
1610380840000|2021-01-11 16:00:40|6705|6702|6704.5|6701.5|6705|6702|6704.5|6701.5|0
1610380850000|2021-01-11 16:00:50|6704|6701|6704|6701|6704|6701|6704|6701|2
1610380860000|2021-01-11 16:01:00|6703.5|6700.5|6704|6701|6704|6701|6703.5|6700.5|5
1610380870000|2021-01-11 16:01:10|6703.5|6700.5|6703|6700|6704|6701|6703|6700|8
1610380880000|2021-01-11 16:01:20|6702.5|6699.5|6703|6700|6703|6700|6702.5|6699.5|0
1610380900000|2021-01-11 16:01:40|6702|6699|6703|6700|6703|6700|6702|6699|6
1610380910000|2021-01-11 16:01:50|6702.5|6699.5|6703|6700|6703|6700|6702.5|6699.5|0
1610380920000|2021-01-11 16:02:00|6702.5|6699.5|6703|6700|6703|6700|6702.5|6699.5|0
1610380930000|2021-01-11 16:02:10|6702.5|6699.5|6701.5|6698.5|6703|6700|6701.5|6698.5|1
1610380940000|2021-01-11 16:02:20|6702|6699|6701|6698|6702|6699|6700.5|6697.5|0
1610380950000|2021-01-11 16:02:30|6702|6699|6702|6699|6702|6699|6702|6699|7
1610380970000|2021-01-11 16:02:50|6701.5|6698.5|6701|6698|6701.5|6698.5|6701|6698|1
1610380980000|2021-01-11 16:03:00|6701.5|6698.5|6702|6699|6702|6699|6701.5|6698.5|1
1610381000000|2021-01-11 16:03:20|6701.5|6698.5|6702|6699|6702|6699|6701.5|6698.5|2
1610381010000|2021-01-11 16:03:30|6701.5|6698.5|6701.5|6698.5|6702|6699|6701.5|6698.5|0
1610381020000|2021-01-11 16:03:40|6702|6699|6702|6699|6702.5|6699.5|6702|6699|1
1610381030000|2021-01-11 16:03:50|6702.5|6699.5|6703|6700|6703|6700|6702.5|6699.5|1
1610381040000|2021-01-11 16:04:00|6702.5|6699.5|6702|6699|6702.5|6699.5|6702|6699|1
1610381060000|2021-01-11 16:04:20|6701.5|6698.5|6701|6698|6701.5|6698.5|6701|6698|1
1610381100000|2021-01-11 16:05:00|6702|6699|6701|6698|6702|6699|6701|6698|3
1610381110000|2021-01-11 16:05:10|||||||||3
1610381120000|2021-01-11 16:05:20|6700.5|6697.5|6700|6697|6700.5|6697.5|6700|6697|2
1610381140000|2021-01-11 16:05:40|6700.5|6697.5|6701|6698|6701|6698|6700.5|6697.5|4
1610381160000|2021-01-11 16:06:00|6701.5|6698.5|6702.5|6699.5|6702.5|6699.5|6701.5|6698.5|3
1610381170000|2021-01-11 16:06:10|6702|6699|6701|6698|6702|6699|6701|6698|13
1610381180000|2021-01-11 16:06:20|6700.5|6697.5|6700|6697|6700.5|6697.5|6700|6697|1
1610381190000|2021-01-11 16:06:30|6699.5|6696.5|6699|6696|6699.5|6696.5|6699|6696|1
1610381200000|2021-01-11 16:06:40|6700|6697|6700|6697|6700|6697|6700|6697|5
1610381210000|2021-01-11 16:06:50|6700.5|6697.5|6700.5|6697.5|6700.5|6697.5|6700.5|6697.5|1
1610381220000|2021-01-11 16:07:00|6701|6698|6701|6698|6701|6698|6701|6698|0
1610381230000|2021-01-11 16:07:10|6700|6697|6700|6697|6700|6697|6700|6697|3
1610381250000|2021-01-11 16:07:30|6700.5|6697.5|6700.5|6697.5|6700.5|6697.5|6700|6697|3
1610381260000|2021-01-11 16:07:40|6700|6697|6700.5|6697.5|6700.5|6697.5|6700|6697|1
1610381270000|2021-01-11 16:07:50|6701|6698|6700.5|6697.5|6701|6698|6700.5|6697.5|1
1610381280000|2021-01-11 16:08:00|6700|6697|6700|6697|6700|6697|6700|6697|1
1610381300000|2021-01-11 16:08:20|6700.5|6697.5|6700.5|6697.5|6700.5|6697.5|6700.5|6697.5|1
1610381310000|2021-01-11 16:08:30|6701|6698|6701|6698|6701|6698|6701|6698|0
1610381320000|2021-01-11 16:08:40|||||||||1
1610381340000|2021-01-11 16:09:00|6700|6697|6699.5|6696.5|6700|6697|6699.5|6696.5|5
1610381350000|2021-01-11 16:09:10|6699|6696|6701|6698|6701|6698|6699|6696|24
1610381360000|2021-01-11 16:09:20|6702|6699|6702|6699|6702|6699|6702|6699|2
1610381370000|2021-01-11 16:09:30|6701.5|6698.5|6701.5|6698.5|6701.5|6698.5|6701.5|6698.5|3
1610381390000|2021-01-11 16:09:50|6701|6698|6701|6698|6701|6698|6701|6698|1
1610381400000|2021-01-11 16:10:00|6701.5|6698.5|6701.5|6698.5|6701.5|6698.5|6701.5|6698.5|5
1610381410000|2021-01-11 16:10:10|6702|6699|6701.5|6698.5|6702|6699|6701.5|6698.5|2
1610381420000|2021-01-11 16:10:20|6702|6699|6701.5|6698.5|6702|6699|6701.5|6698.5|1
1610381430000|2021-01-11 16:10:30|6701|6698|6701|6698|6701|6698|6701|6698|0
1610381440000|2021-01-11 16:10:40|6700|6697|6699.5|6696.5|6700|6697|6699.5|6696.5|3
1610381450000|2021-01-11 16:10:50|6700|6697|6700|6697|6700|6697|6700|6697|2
1610381470000|2021-01-11 16:11:10|6699.5|6696.5|6698|6695|6699.5|6696.5|6698|6695|2
1610381480000|2021-01-11 16:11:20|6698.5|6695.5|6698|6695|6698.5|6695.5|6698|6695|10
1610381490000|2021-01-11 16:11:30|6697.5|6694.5|6697.5|6694.5|6698|6695|6697.5|6694.5|6
1610381500000|2021-01-11 16:11:40|6697|6694|6697|6694|6697|6694|6696.5|6693.5|0
1610381510000|2021-01-11 16:11:50|6696.5|6693.5|6696|6693|6696.5|6693.5|6696|6693|1
1610381520000|2021-01-11 16:12:00|6695|6692|6695.5|6692.5|6696.5|6693.5|6695|6692|7
1610381530000|2021-01-11 16:12:10|6695|6692|6694.5|6691.5|6695|6692|6694|6691|4
1610381540000|2021-01-11 16:12:20|6695|6692|6694.5|6691.5|6695|6692|6694.5|6691.5|0
1610381550000|2021-01-11 16:12:30|6694|6691|6693.5|6690.5|6694.5|6691.5|6693.5|6690.5|0
1610381560000|2021-01-11 16:12:40|6693|6690|6695|6692|6695|6692|6693|6690|20
1610381570000|2021-01-11 16:12:50|6695.5|6692.5|6696|6693|6696|6693|6695|6692|8
1610381580000|2021-01-11 16:13:00|6696.5|6693.5|6697|6694|6697.5|6694.5|6696|6693|2
1610381590000|2021-01-11 16:13:10|6697.5|6694.5|6697|6694|6697.5|6694.5|6697|6694|0
1610381600000|2021-01-11 16:13:20|6696|6693|6697|6694|6697|6694|6696|6693|6
1610381610000|2021-01-11 16:13:30|6696.5|6693.5|6697|6694|6697|6694|6696.5|6693.5|0
1610381620000|2021-01-11 16:13:40|6697.5|6694.5|6698.5|6695.5|6698.5|6695.5|6697.5|6694.5|1
1610381630000|2021-01-11 16:13:50|6698|6695|6698.5|6695.5|6698.5|6695.5|6698|6695|1
1610381640000|2021-01-11 16:14:00|6699|6696|6698|6695|6699|6696|6698|6695|0
1610381650000|2021-01-11 16:14:10|6698.5|6695.5|6698|6695|6698.5|6695.5|6698|6695|0
1610381670000|2021-01-11 16:14:30|6697.5|6694.5|6696|6693|6697.5|6694.5|6696|6693|1
1610381680000|2021-01-11 16:14:40|6695.5|6692.5|6696|6693|6696|6693|6695.5|6692.5|0
1610381690000|2021-01-11 16:14:50|6695.5|6692.5|6697|6694|6697|6694|6695.5|6692.5|5
1610381700000|2021-01-11 16:15:00|6696.5|6693.5|6696.5|6693.5|6697.5|6694.5|6696|6693|8
1610381710000|2021-01-11 16:15:10|6697|6694|6697|6694|6697|6694|6696|6693|0
1610381720000|2021-01-11 16:15:20|6696.5|6693.5|6697|6694|6697|6694|6696.5|6693.5|0
1610381730000|2021-01-11 16:15:30|6697.5|6694.5|6698|6695|6699|6696|6697.5|6694.5|4
1610381740000|2021-01-11 16:15:40|6697.5|6694.5|6697.5|6694.5|6697.5|6694.5|6697.5|6694.5|1
1610381760000|2021-01-11 16:16:00|6698|6695|6698|6695|6698|6695|6698|6695|1
1610381770000|2021-01-11 16:16:10|6697.5|6694.5|6697.5|6694.5|6697.5|6694.5|6697|6694|2
1610381780000|2021-01-11 16:16:20|6697|6694|6697.5|6694.5|6697.5|6694.5|6697|6694|1
1610381790000|2021-01-11 16:16:30|6697|6694|6698|6695|6698|6695|6697|6694|0
1610381800000|2021-01-11 16:16:40|6697.5|6694.5|6697.5|6694.5|6697.5|6694.5|6697|6694|2
1610381820000|2021-01-11 16:17:00|6697|6694|6698|6695|6698|6695|6697|6694|2
1610381830000|2021-01-11 16:17:10|6697.5|6694.5|6698|6695|6698|6695|6697.5|6694.5|1
1610381840000|2021-01-11 16:17:20|6697.5|6694.5|6697|6694|6697.5|6694.5|6697|6694|0
1610381850000|2021-01-11 16:17:30|6696.5|6693.5|6697|6694|6697|6694|6696.5|6693.5|2
1610381860000|2021-01-11 16:17:40|6697.5|6694.5|6697|6694|6697.5|6694.5|6697|6694|1
1610381870000|2021-01-11 16:17:50|6697.5|6694.5|6697.5|6694.5|6697.5|6694.5|6697.5|6694.5|0
1610381880000|2021-01-11 16:18:00|6697|6694|6697|6694|6697.5|6694.5|6697|6694|0
1610381890000|2021-01-11 16:18:10|6697.5|6694.5|6697|6694|6697.5|6694.5|6697|6694|2
1610381900000|2021-01-11 16:18:20|6697.5|6694.5|6698|6695|6698|6695|6697|6694|0
1610381910000|2021-01-11 16:18:30|6697.5|6694.5|6698|6695|6698|6695|6697.5|6694.5|0
1610381930000|2021-01-11 16:18:50|6698.5|6695.5|6699|6696|6699|6696|6698.5|6695.5|2
1610381950000|2021-01-11 16:19:10|6699.5|6696.5|6700|6697|6700|6697|6699.5|6696.5|17
1610381960000|2021-01-11 16:19:20|6700.5|6697.5|6701|6698|6702|6699|6700.5|6697.5|16
1610381970000|2021-01-11 16:19:30|6700.5|6697.5|6699|6696|6700.5|6697.5|6699|6696|9
1610381980000|2021-01-11 16:19:40|6699.5|6696.5|6699.5|6696.5|6700|6697|6699|6696|4
1610381990000|2021-01-11 16:19:50|6699|6696|6699|6696|6699.5|6696.5|6699|6696|1
1610382000000|2021-01-11 16:20:00|6699.5|6696.5|6700.5|6697.5|6700.5|6697.5|6699.5|6696.5|3
1610382010000|2021-01-11 16:20:10|6700|6697|6700|6697|6700|6697|6699|6696|5
1610382020000|2021-01-11 16:20:20|6699.5|6696.5|6700|6697|6700|6697|6699.5|6696.5|6
1610382030000|2021-01-11 16:20:30|6699|6696|6700|6697|6700|6697|6699|6696|11
1610382040000|2021-01-11 16:20:40|6700.5|6697.5|6700.5|6697.5|6701|6698|6700|6697|18
1610382050000|2021-01-11 16:20:50|6701|6698|6701|6698|6701|6698|6700.5|6697.5|3
1610382060000|2021-01-11 16:21:00|6700.5|6697.5|6700.5|6697.5|6701|6698|6700|6697|4
1610382070000|2021-01-11 16:21:10|6700|6697|6700|6697|6700|6697|6700|6697|0
1610382080000|2021-01-11 16:21:20|6700.5|6697.5|6700|6697|6701|6698|6700|6697|0
1610382090000|2021-01-11 16:21:30|6700.5|6697.5|6700|6697|6700.5|6697.5|6699.5|6696.5|5
1610382100000|2021-01-11 16:21:40|||||||||1
1610382120000|2021-01-11 16:22:00|6699.5|6696.5|6699|6696|6699.5|6696.5|6699|6696|4
1610382130000|2021-01-11 16:22:10|6699.5|6696.5|6699.5|6696.5|6699.5|6696.5|6699|6696|1
1610382140000|2021-01-11 16:22:20|6699|6696|6699|6696|6700|6697|6699|6696|3
1610382150000|2021-01-11 16:22:30|||||||||1
1610382160000|2021-01-11 16:22:40|6700|6697|6700|6697|6700|6697|6699|6696|2
1610382170000|2021-01-11 16:22:50|6699.5|6696.5|6700|6697|6700|6697|6699.5|6696.5|2
1610382180000|2021-01-11 16:23:00|6701|6698|6700.5|6697.5|6701|6698|6700.5|6697.5|11
1610382190000|2021-01-11 16:23:10|6700|6697|6700|6697|6701|6698|6700|6697|23
1610382200000|2021-01-11 16:23:20|6700.5|6697.5|6700|6697|6701|6698|6700|6697|1
1610382210000|2021-01-11 16:23:30|6701|6698|6700.5|6697.5|6701|6698|6700.5|6697.5|6
1610382220000|2021-01-11 16:23:40|6701|6698|6700|6697|6701|6698|6700|6697|0
1610382230000|2021-01-11 16:23:50|6700.5|6697.5|6701|6698|6701|6698|6700.5|6697.5|3
1610382240000|2021-01-11 16:24:00|6701.5|6698.5|6701.5|6698.5|6702|6699|6701|6698|10
1610382250000|2021-01-11 16:24:10|6702|6699|6701.5|6698.5|6702|6699|6701.5|6698.5|2
1610382260000|2021-01-11 16:24:20|6702|6699|6703|6700|6703|6700|6702|6699|7
1610382270000|2021-01-11 16:24:30|6702|6699|6701.5|6698.5|6703|6700|6701.5|6698.5|19
1610382280000|2021-01-11 16:24:40|6701|6698|6701|6698|6701|6698|6701|6698|1
1610382290000|2021-01-11 16:24:50|6701.5|6698.5|6702|6699|6702|6699|6701.5|6698.5|0
1610382300000|2021-01-11 16:25:00|6701|6698|6701.5|6698.5|6702|6699|6701|6698|8
1610382310000|2021-01-11 16:25:10|6702|6699|6703|6700|6703|6700|6702|6699|36
1610382320000|2021-01-11 16:25:20|6702.5|6699.5|6703|6700|6703|6700|6702.5|6699.5|13
1610382330000|2021-01-11 16:25:30|6702|6699|6702|6699|6702|6699|6702|6699|10
1610382340000|2021-01-11 16:25:40|6702.5|6699.5|6702|6699|6702.5|6699.5|6702|6699|0
1610382350000|2021-01-11 16:25:50|6702.5|6699.5|6703|6700|6703|6700|6702.5|6699.5|0
1610382360000|2021-01-11 16:26:00|6703.5|6700.5|6704|6701|6704|6701|6703.5|6700.5|2
1610382370000|2021-01-11 16:26:10|6703|6700|6703|6700|6703|6700|6703|6700|11
1610382380000|2021-01-11 16:26:20|6702.5|6699.5|6703|6700|6703|6700|6702.5|6699.5|6
1610382390000|2021-01-11 16:26:30|6702.5|6699.5|6703|6700|6703|6700|6702.5|6699.5|0
1610382400000|2021-01-11 16:26:40|6703.5|6700.5|6704|6701|6704|6701|6703.5|6700.5|3
1610382410000|2021-01-11 16:26:50|6703.5|6700.5|6703|6700|6704|6701|6703|6700|6
1610382430000|2021-01-11 16:27:10|6702.5|6699.5|6702.5|6699.5|6702.5|6699.5|6702.5|6699.5|4
1610382440000|2021-01-11 16:27:20|6702|6699|6703|6700|6703|6700|6702|6699|2
1610382450000|2021-01-11 16:27:30|||||||||5
1610382460000|2021-01-11 16:27:40|6702.5|6699.5|6703|6700|6703|6700|6702|6699|8
1610382470000|2021-01-11 16:27:50|6702.5|6699.5|6702.5|6699.5|6703|6700|6702.5|6699.5|0
1610382480000|2021-01-11 16:28:00|6703|6700|6703|6700|6703|6700|6702.5|6699.5|8
1610382490000|2021-01-11 16:28:10|6702.5|6699.5|6702.5|6699.5|6702.5|6699.5|6702.5|6699.5|0
1610382500000|2021-01-11 16:28:20|6702|6699|6702|6699|6702|6699|6702|6699|0
1610382510000|2021-01-11 16:28:30|||||||||1
1610382520000|2021-01-11 16:28:40|6702.5|6699.5|6703|6700|6703|6700|6702.5|6699.5|6
1610382530000|2021-01-11 16:28:50|6702.5|6699.5|6702|6699|6702.5|6699.5|6702|6699|12
1610382540000|2021-01-11 16:29:00|6701|6698|6703|6700|6703|6700|6701|6698|6
1610382560000|2021-01-11 16:29:20|6704|6701|6704|6701|6704|6701|6704|6701|4
1610382570000|2021-01-11 16:29:30|6704.5|6701.5|6704|6701|6704.5|6701.5|6704|6701|3
1610382580000|2021-01-11 16:29:40|6704.5|6701.5|6704.5|6701.5|6705|6702|6704|6701|11
1610382590000|2021-01-11 16:29:50|6705|6702|6705|6702|6705.5|6702.5|6705|6702|7
1610382600000|2021-01-11 16:30:00|6705.5|6702.5|6705.5|6702.5|6705.5|6702.5|6705|6702|12
1610382610000|2021-01-11 16:30:10|||||||||7
1610382620000|2021-01-11 16:30:20|6706|6703|6705.5|6702.5|6706|6703|6705.5|6702.5|7
1610382630000|2021-01-11 16:30:30|6706|6703|6706|6703|6706|6703|6706|6703|7
1610382640000|2021-01-11 16:30:40|6705|6702|6705|6702|6705|6702|6705|6702|13
1610382650000|2021-01-11 16:30:50|6705.5|6702.5|6704|6701|6705.5|6702.5|6704|6701|14
1610382660000|2021-01-11 16:31:00|6704.5|6701.5|6705|6702|6705|6702|6704.5|6701.5|1
1610382670000|2021-01-11 16:31:10|6705.5|6702.5|6705|6702|6705.5|6702.5|6705|6702|1
1610382680000|2021-01-11 16:31:20|||||||||3
1610382690000|2021-01-11 16:31:30|6705.5|6702.5|6706|6703|6706|6703|6705|6702|5
1610382700000|2021-01-11 16:31:40|6706.5|6703.5|6706.5|6703.5|6706.5|6703.5|6706.5|6703.5|4
1610382710000|2021-01-11 16:31:50|6706|6703|6706|6703|6706|6703|6706|6703|4
1610382720000|2021-01-11 16:32:00|6705.5|6702.5|6705.5|6702.5|6705.5|6702.5|6705.5|6702.5|8
1610382730000|2021-01-11 16:32:10|6706|6703|6705.5|6702.5|6706|6703|6705|6702|19
1610382740000|2021-01-11 16:32:20|6706|6703|6706|6703|6706|6703|6705.5|6702.5|0
1610382750000|2021-01-11 16:32:30|6705.5|6702.5|6705.5|6702.5|6706|6703|6705.5|6702.5|3
1610382760000|2021-01-11 16:32:40|6706|6703|6705.5|6702.5|6706|6703|6705.5|6702.5|1
1610382770000|2021-01-11 16:32:50|6706|6703|6705.5|6702.5|6706|6703|6705.5|6702.5|1
1610382780000|2021-01-11 16:33:00|6705|6702|6704|6701|6705|6702|6704|6701|4
1610382790000|2021-01-11 16:33:10|6704.5|6701.5|6704|6701|6705|6702|6704|6701|1
1610382800000|2021-01-11 16:33:20|6704.5|6701.5|6705|6702|6705|6702|6704.5|6701.5|0
1610382820000|2021-01-11 16:33:40|||||||||4
1610382830000|2021-01-11 16:33:50|6705.5|6702.5|6706|6703|6706|6703|6705.5|6702.5|1
1610382840000|2021-01-11 16:34:00|6705.5|6702.5|6703.5|6700.5|6705.5|6702.5|6703|6700|16
1610382850000|2021-01-11 16:34:10|6703|6700|6704|6701|6704|6701|6703|6700|6
1610382860000|2021-01-11 16:34:20|6703.5|6700.5|6704|6701|6704|6701|6703.5|6700.5|0
1610382870000|2021-01-11 16:34:30|6704.5|6701.5|6705|6702|6705|6702|6704|6701|3
1610382880000|2021-01-11 16:34:40|6705.5|6702.5|6705|6702|6706|6703|6705|6702|8
1610382890000|2021-01-11 16:34:50|6705.5|6702.5|6705|6702|6705.5|6702.5|6705|6702|0
1610382900000|2021-01-11 16:35:00|6705.5|6702.5|6705|6702|6705.5|6702.5|6705|6702|1
1610382920000|2021-01-11 16:35:20|6705.5|6702.5|6705.5|6702.5|6705.5|6702.5|6705.5|6702.5|2
1610382930000|2021-01-11 16:35:30|6706|6703|6705|6702|6706|6703|6705|6702|18
1610382940000|2021-01-11 16:35:40|6704.5|6701.5|6703.5|6700.5|6704.5|6701.5|6703.5|6700.5|7
1610382950000|2021-01-11 16:35:50|6704|6701|6703.5|6700.5|6704|6701|6703|6700|3
1610382960000|2021-01-11 16:36:00|6704|6701|6704|6701|6704|6701|6704|6701|1
1610382990000|2021-01-11 16:36:30|6704.5|6701.5|6705|6702|6705|6702|6704.5|6701.5|6
1610383000000|2021-01-11 16:36:40|6704|6701|6704|6701|6704.5|6701.5|6704|6701|6
1610383010000|2021-01-11 16:36:50|6704.5|6701.5|6705|6702|6705|6702|6704.5|6701.5|7
1610383020000|2021-01-11 16:37:00|||||||||1
1610383030000|2021-01-11 16:37:10|6705.5|6702.5|6705.5|6702.5|6705.5|6702.5|6705.5|6702.5|3
1610383040000|2021-01-11 16:37:20|6706|6703|6706|6703|6706|6703|6706|6703|0
1610383060000|2021-01-11 16:37:40|6706.5|6703.5|6707|6704|6707|6704|6706.5|6703.5|1
1610383070000|2021-01-11 16:37:50|6706.5|6703.5|6707|6704|6707|6704|6706|6703|5
1610383080000|2021-01-11 16:38:00|6706|6703|6707|6704|6707|6704|6706|6703|7
1610383090000|2021-01-11 16:38:10|6706.5|6703.5|6706|6703|6706.5|6703.5|6706|6703|1
1610383100000|2021-01-11 16:38:20|6705.5|6702.5|6705|6702|6705.5|6702.5|6705|6702|1
1610383120000|2021-01-11 16:38:40|6704.5|6701.5|6704|6701|6704.5|6701.5|6704|6701|1
1610383140000|2021-01-11 16:39:00|||||||||2
1610383180000|2021-01-11 16:39:40|6705|6702|6705|6702|6705|6702|6705|6702|11
1610383210000|2021-01-11 16:40:10|6704|6701|6704|6701|6704|6701|6704|6701|2
1610383230000|2021-01-11 16:40:30|6703.5|6700.5|6704|6701|6704|6701|6703.5|6700.5|5
1610383240000|2021-01-11 16:40:40|6703.5|6700.5|6703|6700|6703.5|6700.5|6703|6700|4
1610383250000|2021-01-11 16:40:50|6703.5|6700.5|6703.5|6700.5|6704|6701|6703|6700|5
1610383260000|2021-01-11 16:41:00|6704|6701|6703|6700|6704|6701|6703|6700|6
1610383270000|2021-01-11 16:41:10|6702.5|6699.5|6703|6700|6703|6700|6702.5|6699.5|3
1610383280000|2021-01-11 16:41:20|6703.5|6700.5|6703.5|6700.5|6704|6701|6703.5|6700.5|16
1610383290000|2021-01-11 16:41:30|6704|6701|6704|6701|6704|6701|6704|6701|2
1610383300000|2021-01-11 16:41:40|6703.5|6700.5|6703|6700|6703.5|6700.5|6703|6700|7
1610383320000|2021-01-11 16:42:00|6702.5|6699.5|6702.5|6699.5|6702.5|6699.5|6702.5|6699.5|1
1610383330000|2021-01-11 16:42:10|6703|6700|6702.5|6699.5|6703|6700|6702.5|6699.5|0
1610383340000|2021-01-11 16:42:20|6704|6701|6704|6701|6705|6702|6704|6701|28
1610383360000|2021-01-11 16:42:40|6705|6702|6705|6702|6705|6702|6705|6702|13
1610383370000|2021-01-11 16:42:50|6704.5|6701.5|6704|6701|6704.5|6701.5|6704|6701|4
1610383380000|2021-01-11 16:43:00|6703.5|6700.5|6703.5|6700.5|6703.5|6700.5|6703|6700|3
1610383390000|2021-01-11 16:43:10|6703|6700|6703|6700|6703|6700|6703|6700|0
1610383400000|2021-01-11 16:43:20|6702.5|6699.5|6702|6699|6702.5|6699.5|6702|6699|0
1610383430000|2021-01-11 16:43:50|6702.5|6699.5|6702.5|6699.5|6703|6700|6702.5|6699.5|4
1610383440000|2021-01-11 16:44:00|6703|6700|6702.5|6699.5|6703|6700|6702.5|6699.5|0
1610383460000|2021-01-11 16:44:20|6702|6699|6702|6699|6702.5|6699.5|6702|6699|6
1610383470000|2021-01-11 16:44:30|6701.5|6698.5|6701.5|6698.5|6702|6699|6701|6698|2
1610383480000|2021-01-11 16:44:40|6702|6699|6701.5|6698.5|6702|6699|6701.5|6698.5|0
1610383490000|2021-01-11 16:44:50|6702|6699|6701.5|6698.5|6702|6699|6701.5|6698.5|0
1610383500000|2021-01-11 16:45:00|6703|6700|6704|6701|6704|6701|6703|6700|19
1610383520000|2021-01-11 16:45:20|6705|6702|6705|6702|6705|6702|6705|6702|6
1610383530000|2021-01-11 16:45:30|6704|6701|6704|6701|6704|6701|6704|6701|5
1610383560000|2021-01-11 16:46:00|6703.5|6700.5|6704|6701|6704|6701|6703.5|6700.5|1
1610383580000|2021-01-11 16:46:20|6703.5|6700.5|6703.5|6700.5|6703.5|6700.5|6703.5|6700.5|0
1610383590000|2021-01-11 16:46:30|6703|6700|6703|6700|6703|6700|6702.5|6699.5|0
1610383600000|2021-01-11 16:46:40|6704|6701|6704|6701|6704|6701|6704|6701|9
1610383610000|2021-01-11 16:46:50|6703.5|6700.5|6703.5|6700.5|6703.5|6700.5|6703.5|6700.5|5
1610383630000|2021-01-11 16:47:10|6704|6701|6703.5|6700.5|6704|6701|6703.5|6700.5|0
1610383640000|2021-01-11 16:47:20|6703|6700|6703|6700|6703|6700|6703|6700|0
1610383650000|2021-01-11 16:47:30|6702.5|6699.5|6702.5|6699.5|6702.5|6699.5|6702.5|6699.5|1
1610383660000|2021-01-11 16:47:40|6702|6699|6702.5|6699.5|6702.5|6699.5|6702|6699|0
1610383670000|2021-01-11 16:47:50|6702|6699|6703|6700|6703|6700|6702|6699|5
1610383680000|2021-01-11 16:48:00|||||||||2
1610383690000|2021-01-11 16:48:10|6703.5|6700.5|6704|6701|6704.5|6701.5|6703.5|6700.5|3
1610383700000|2021-01-11 16:48:20|6703.5|6700.5|6703.5|6700.5|6703.5|6700.5|6703.5|6700.5|1
1610383710000|2021-01-11 16:48:30|6705|6702|6705|6702|6705|6702|6704.5|6701.5|22
1610383720000|2021-01-11 16:48:40|6704.5|6701.5|6704.5|6701.5|6704.5|6701.5|6704.5|6701.5|0
1610383760000|2021-01-11 16:49:20|6704|6701|6704|6701|6704|6701|6704|6701|0
1610383780000|2021-01-11 16:49:40|6704.5|6701.5|6704.5|6701.5|6704.5|6701.5|6704.5|6701.5|0
1610383790000|2021-01-11 16:49:50|6705|6702|6705|6702|6705|6702|6705|6702|0
1610383800000|2021-01-11 16:50:00|6704.5|6701.5|6704.5|6701.5|6705|6702|6704.5|6701.5|2
1610383810000|2021-01-11 16:50:10|6705|6702|6704.5|6701.5|6705|6702|6704|6701|1
1610383820000|2021-01-11 16:50:20|6704|6701|6704|6701|6704|6701|6704|6701|0
1610383840000|2021-01-11 16:50:40|6704.5|6701.5|6704|6701|6704.5|6701.5|6704|6701|3
1610383850000|2021-01-11 16:50:50|||||||||2
1610383860000|2021-01-11 16:51:00|6703.5|6700.5|6704|6701|6704|6701|6703.5|6700.5|2
1610383900000|2021-01-11 16:51:40|6703.5|6700.5|6703.5|6700.5|6703.5|6700.5|6703.5|6700.5|1
1610383910000|2021-01-11 16:51:50|6704|6701|6704|6701|6704|6701|6704|6701|0
1610383940000|2021-01-11 16:52:20|6703.5|6700.5|6702|6699|6703.5|6700.5|6702|6699|3
1610383960000|2021-01-11 16:52:40|||||||||3
1610383990000|2021-01-11 16:53:10|6702.5|6699.5|6703|6700|6703|6700|6702.5|6699.5|2
1610384010000|2021-01-11 16:53:30|6702.5|6699.5|6702|6699|6702.5|6699.5|6702|6699|0
1610384020000|2021-01-11 16:53:40|6702.5|6699.5|6702.5|6699.5|6702.5|6699.5|6702.5|6699.5|0
1610384030000|2021-01-11 16:53:50|6702|6699|6702|6699|6702|6699|6702|6699|1
1610384040000|2021-01-11 16:54:00|6702.5|6699.5|6702|6699|6702.5|6699.5|6701.5|6698.5|10
1610384070000|2021-01-11 16:54:30|6702.5|6699.5|6702|6699|6702.5|6699.5|6702|6699|2
1610384080000|2021-01-11 16:54:40|6702.5|6699.5|6702|6699|6702.5|6699.5|6702|6699|0
1610384090000|2021-01-11 16:54:50|6701.5|6698.5|6701|6698|6701.5|6698.5|6701|6698|4
1610384100000|2021-01-11 16:55:00|6701.5|6698.5|6701.5|6698.5|6702|6699|6701.5|6698.5|5
1610384110000|2021-01-11 16:55:10|6702|6699|6701.5|6698.5|6702|6699|6701.5|6698.5|2
1610384120000|2021-01-11 16:55:20|6701|6698|6701|6698|6701|6698|6701|6698|0
1610384130000|2021-01-11 16:55:30|||||||||2
1610384140000|2021-01-11 16:55:40|6701.5|6698.5|6702|6699|6702|6699|6701.5|6698.5|1
1610384150000|2021-01-11 16:55:50|6701.5|6698.5|6702|6699|6702|6699|6701.5|6698.5|0
1610384160000|2021-01-11 16:56:00|6703|6700|6702.5|6699.5|6703|6700|6702.5|6699.5|3
1610384170000|2021-01-11 16:56:10|6703|6700|6703|6700|6703|6700|6703|6700|0
1610384180000|2021-01-11 16:56:20|6702.5|6699.5|6702|6699|6702.5|6699.5|6702|6699|0
1610384190000|2021-01-11 16:56:30|6703|6700|6701|6698|6703|6700|6701|6698|9
1610384200000|2021-01-11 16:56:40|6701.5|6698.5|6702|6699|6702|6699|6701.5|6698.5|0
1610384210000|2021-01-11 16:56:50|6702.5|6699.5|6702.5|6699.5|6702.5|6699.5|6702.5|6699.5|0
1610384220000|2021-01-11 16:57:00|6702|6699|6702|6699|6702.5|6699.5|6702|6699|0
1610384230000|2021-01-11 16:57:10|6702.5|6699.5|6703|6700|6703|6700|6702.5|6699.5|0
1610384240000|2021-01-11 16:57:20|||||||||1
1610384250000|2021-01-11 16:57:30|6702|6699|6702|6699|6702|6699|6702|6699|12
1610384260000|2021-01-11 16:57:40|6701.5|6698.5|6701|6698|6701.5|6698.5|6701|6698|2
1610384270000|2021-01-11 16:57:50|6701.5|6698.5|6701.5|6698.5|6701.5|6698.5|6701.5|6698.5|0
1610384280000|2021-01-11 16:58:00|6702|6699|6701.5|6698.5|6702|6699|6701.5|6698.5|1
1610384290000|2021-01-11 16:58:10|6701|6698|6701|6698|6701.5|6698.5|6701|6698|2
1610384300000|2021-01-11 16:58:20|6700.5|6697.5|6702|6699|6702|6699|6700.5|6697.5|14
1610384310000|2021-01-11 16:58:30|||||||||1
1610384320000|2021-01-11 16:58:40|6701.5|6698.5|6703|6700|6703|6700|6701.5|6698.5|21
1610384330000|2021-01-11 16:58:50|||||||||14
1610384340000|2021-01-11 16:59:00|6702.5|6699.5|6702|6699|6702.5|6699.5|6702|6699|3
1610384350000|2021-01-11 16:59:10|6701.5|6698.5|6701|6698|6701.5|6698.5|6701|6698|1
1610384370000|2021-01-11 16:59:30|6702|6699|6702|6699|6702|6699|6702|6699|8
1610384400000|2021-01-11 17:00:00|6701.5|6698.5|6703|6700|6703|6700|6701.5|6698.5|24
1610384410000|2021-01-11 17:00:10|6703.5|6700.5|6703.5|6700.5|6703.5|6700.5|6703.5|6700.5|3
1610384420000|2021-01-11 17:00:20|6704|6701|6704|6701|6704|6701|6704|6701|0
1610384440000|2021-01-11 17:00:40|6703.5|6700.5|6704|6701|6704|6701|6703.5|6700.5|3
1610384450000|2021-01-11 17:00:50|6703.5|6700.5|6704|6701|6704|6701|6703.5|6700.5|0
1610384460000|2021-01-11 17:01:00|||||||||1
1610384510000|2021-01-11 17:01:50|6705|6702|6705|6702|6705|6702|6705|6702|7
1610384520000|2021-01-11 17:02:00|6704.5|6701.5|6705|6702|6705|6702|6704|6701|4
1610384530000|2021-01-11 17:02:10|6704.5|6701.5|6705|6702|6705|6702|6704|6701|1
1610384540000|2021-01-11 17:02:20|6705.5|6702.5|6705.5|6702.5|6705.5|6702.5|6705.5|6702.5|1
1610384580000|2021-01-11 17:03:00|6706|6703|6705.5|6702.5|6706|6703|6705.5|6702.5|1
1610384590000|2021-01-11 17:03:10|||||||||1
1610384600000|2021-01-11 17:03:20|6706|6703|6705.5|6702.5|6706|6703|6705.5|6702.5|0
1610384640000|2021-01-11 17:04:00|6706|6703|6706.5|6703.5|6707|6704|6706|6703|3
1610384650000|2021-01-11 17:04:10|6706|6703|6706|6703|6706|6703|6706|6703|0
1610384660000|2021-01-11 17:04:20|6705.5|6702.5|6705|6702|6705.5|6702.5|6705|6702|5
1610384700000|2021-01-11 17:05:00|6704.5|6701.5|6704.5|6701.5|6704.5|6701.5|6704.5|6701.5|2
1610384710000|2021-01-11 17:05:10|6705|6702|6705|6702|6705|6702|6705|6702|0
1610384720000|2021-01-11 17:05:20|6704.5|6701.5|6704|6701|6704.5|6701.5|6704|6701|0
1610384740000|2021-01-11 17:05:40|6703.5|6700.5|6703.5|6700.5|6703.5|6700.5|6703.5|6700.5|0
1610384750000|2021-01-11 17:05:50|6703|6700|6702|6699|6703|6700|6702|6699|0
1610384760000|2021-01-11 17:06:00|6701.5|6698.5|6702|6699|6702|6699|6701.5|6698.5|1
1610384770000|2021-01-11 17:06:10|6701.5|6698.5|6701|6698|6702|6699|6701|6698|3
1610384780000|2021-01-11 17:06:20|6701.5|6698.5|6702|6699|6702|6699|6701.5|6698.5|1
1610384790000|2021-01-11 17:06:30|6701.5|6698.5|6702|6699|6702|6699|6701.5|6698.5|0
1610384800000|2021-01-11 17:06:40|6701.5|6698.5|6701.5|6698.5|6701.5|6698.5|6701|6698|0
1610384810000|2021-01-11 17:06:50|6702|6699|6701|6698|6702|6699|6701|6698|0
1610384820000|2021-01-11 17:07:00|6701.5|6698.5|6702|6699|6702|6699|6701.5|6698.5|0
1610384830000|2021-01-11 17:07:10|6702.5|6699.5|6702.5|6699.5|6702.5|6699.5|6702.5|6699.5|0
1610384840000|2021-01-11 17:07:20|6702|6699|6702|6699|6702|6699|6702|6699|0
1610384850000|2021-01-11 17:07:30|6702.5|6699.5|6702.5|6699.5|6702.5|6699.5|6702|6699|0
1610384860000|2021-01-11 17:07:40|6703|6700|6702.5|6699.5|6703|6700|6702.5|6699.5|0
1610384870000|2021-01-11 17:07:50|6703|6700|6703|6700|6703|6700|6703|6700|0
1610384880000|2021-01-11 17:08:00|6704|6701|6704|6701|6704|6701|6704|6701|4
1610384900000|2021-01-11 17:08:20|6703.5|6700.5|6703|6700|6703.5|6700.5|6703|6700|0
1610384930000|2021-01-11 17:08:50|6702.5|6699.5|6702|6699|6702.5|6699.5|6702|6699|0
1610384940000|2021-01-11 17:09:00|6702.5|6699.5|6702.5|6699.5|6703|6700|6702.5|6699.5|2
1610384950000|2021-01-11 17:09:10|6702|6699|6702|6699|6702|6699|6702|6699|0
1610384960000|2021-01-11 17:09:20|6702.5|6699.5|6702.5|6699.5|6702.5|6699.5|6702.5|6699.5|0
1610384970000|2021-01-11 17:09:30|6702|6699|6702|6699|6702.5|6699.5|6702|6699|0
1610384980000|2021-01-11 17:09:40|6702.5|6699.5|6702.5|6699.5|6702.5|6699.5|6702|6699|0
1610384990000|2021-01-11 17:09:50|6703|6700|6703|6700|6703|6700|6702.5|6699.5|0
1610385000000|2021-01-11 17:10:00|6703.5|6700.5|6703|6700|6703.5|6700.5|6703|6700|1
1610385010000|2021-01-11 17:10:10|6702.5|6699.5|6702.5|6699.5|6702.5|6699.5|6702.5|6699.5|2
1610385030000|2021-01-11 17:10:30|6702|6699|6702.5|6699.5|6702.5|6699.5|6702|6699|0
1610385040000|2021-01-11 17:10:40|6702|6699|6702|6699|6702|6699|6702|6699|0
1610385070000|2021-01-11 17:11:10|6702.5|6699.5|6703|6700|6703|6700|6702.5|6699.5|2
1610385080000|2021-01-11 17:11:20|6702.5|6699.5|6702|6699|6702.5|6699.5|6702|6699|2
1610385100000|2021-01-11 17:11:40|6703|6700|6702.5|6699.5|6703|6700|6702.5|6699.5|2
1610385110000|2021-01-11 17:11:50|6703|6700|6703|6700|6703|6700|6702.5|6699.5|0
1610385130000|2021-01-11 17:12:10|6703.5|6700.5|6703.5|6700.5|6703.5|6700.5|6703.5|6700.5|2
1610385160000|2021-01-11 17:12:40|6704|6701|6704|6701|6704|6701|6704|6701|0
1610385170000|2021-01-11 17:12:50|6703.5|6700.5|6703.5|6700.5|6703.5|6700.5|6703.5|6700.5|0
1610385180000|2021-01-11 17:13:00|6703|6700|6703|6700|6703|6700|6702.5|6699.5|0
1610385190000|2021-01-11 17:13:10|6702.5|6699.5|6701|6698|6702.5|6699.5|6701|6698|0
1610385200000|2021-01-11 17:13:20|6700.5|6697.5|6700.5|6697.5|6701|6698|6700.5|6697.5|7
1610385210000|2021-01-11 17:13:30|6701|6698|6701|6698|6701|6698|6701|6698|0
1610385220000|2021-01-11 17:13:40|6700.5|6697.5|6700.5|6697.5|6700.5|6697.5|6700|6697|1
1610385230000|2021-01-11 17:13:50|6700|6697|6701|6698|6701|6698|6700|6697|2
1610385240000|2021-01-11 17:14:00|6701.5|6698.5|6701|6698|6701.5|6698.5|6701|6698|0
1610385260000|2021-01-11 17:14:20|6700.5|6697.5|6701|6698|6701|6698|6700|6697|4
1610385270000|2021-01-11 17:14:30|6701.5|6698.5|6701.5|6698.5|6701.5|6698.5|6701.5|6698.5|0
1610385290000|2021-01-11 17:14:50|6702|6699|6701.5|6698.5|6702|6699|6701.5|6698.5|1
1610385300000|2021-01-11 17:15:00|6702|6699|6702|6699|6702|6699|6702|6699|0
1610385310000|2021-01-11 17:15:10|6702.5|6699.5|6703|6700|6703|6700|6702|6699|3
1610385320000|2021-01-11 17:15:20|6702.5|6699.5|6703|6700|6703|6700|6702.5|6699.5|0
1610385330000|2021-01-11 17:15:30|6702.5|6699.5|6703|6700|6703|6700|6702.5|6699.5|0
1610385340000|2021-01-11 17:15:40|||||||||1
1610385350000|2021-01-11 17:15:50|6703.5|6700.5|6703.5|6700.5|6703.5|6700.5|6703.5|6700.5|0
1610385360000|2021-01-11 17:16:00|6703|6700|6703.5|6700.5|6703.5|6700.5|6703|6700|0
1610385370000|2021-01-11 17:16:10|6703|6700|6703|6700|6703|6700|6703|6700|2
1610385380000|2021-01-11 17:16:20|6702.5|6699.5|6702|6699|6702.5|6699.5|6702|6699|0
1610385390000|2021-01-11 17:16:30|6702.5|6699.5|6702.5|6699.5|6702.5|6699.5|6702.5|6699.5|0
1610385400000|2021-01-11 17:16:40|6702|6699|6703|6700|6703|6700|6702|6699|0
1610385410000|2021-01-11 17:16:50|6702.5|6699.5|6702|6699|6702.5|6699.5|6702|6699|0
1610385420000|2021-01-11 17:17:00|6701.5|6698.5|6702|6699|6702|6699|6701.5|6698.5|3
1610385430000|2021-01-11 17:17:10|6701.5|6698.5|6701.5|6698.5|6701.5|6698.5|6701.5|6698.5|0
1610385440000|2021-01-11 17:17:20|6702|6699|6702|6699|6702|6699|6702|6699|0
1610385460000|2021-01-11 17:17:40|6701.5|6698.5|6701.5|6698.5|6701.5|6698.5|6701|6698|0
1610385470000|2021-01-11 17:17:50|6701|6698|6701|6698|6701|6698|6701|6698|0
1610385480000|2021-01-11 17:18:00|6701.5|6698.5|6701.5|6698.5|6701.5|6698.5|6701.5|6698.5|1
1610385500000|2021-01-11 17:18:20|6702|6699|6702|6699|6702|6699|6702|6699|0
1610385510000|2021-01-11 17:18:30|||||||||1
1610385560000|2021-01-11 17:19:20|6701.5|6698.5|6701.5|6698.5|6701.5|6698.5|6701.5|6698.5|2
1610385570000|2021-01-11 17:19:30|6701|6698|6701|6698|6701|6698|6701|6698|0
1610385590000|2021-01-11 17:19:50|6701.5|6698.5|6701.5|6698.5|6701.5|6698.5|6701.5|6698.5|1
1610385600000|2021-01-11 17:20:00|6701|6698|6701.5|6698.5|6701.5|6698.5|6701|6698|2
1610385620000|2021-01-11 17:20:20|6701|6698|6701|6698|6701|6698|6701|6698|0
1610385630000|2021-01-11 17:20:30|6701.5|6698.5|6701|6698|6701.5|6698.5|6701|6698|0
1610385640000|2021-01-11 17:20:40|6701.5|6698.5|6701.5|6698.5|6701.5|6698.5|6701.5|6698.5|0
1610385660000|2021-01-11 17:21:00|6702|6699|6702|6699|6702|6699|6702|6699|0
1610385680000|2021-01-11 17:21:20|6702.5|6699.5|6702.5|6699.5|6703|6700|6702.5|6699.5|1
1610385700000|2021-01-11 17:21:40|6702|6699|6702|6699|6702|6699|6702|6699|0
1610385710000|2021-01-11 17:21:50|6702.5|6699.5|6702|6699|6702.5|6699.5|6702|6699|0
1610385720000|2021-01-11 17:22:00|6702.5|6699.5|6702.5|6699.5|6703|6700|6702.5|6699.5|0
1610385730000|2021-01-11 17:22:10|6703|6700|6703|6700|6703|6700|6703|6700|1
1610385740000|2021-01-11 17:22:20|6702.5|6699.5|6703|6700|6703|6700|6702.5|6699.5|0
1610385750000|2021-01-11 17:22:30|6704|6701|6704|6701|6704|6701|6704|6701|7
1610385760000|2021-01-11 17:22:40|6703.5|6700.5|6703.5|6700.5|6704|6701|6703.5|6700.5|6
1610385780000|2021-01-11 17:23:00|6704|6701|6704|6701|6704|6701|6704|6701|0
1610385800000|2021-01-11 17:23:20|6703.5|6700.5|6703.5|6700.5|6703.5|6700.5|6703.5|6700.5|0
1610385820000|2021-01-11 17:23:40|6704|6701|6704|6701|6704|6701|6704|6701|0
1610385870000|2021-01-11 17:24:30|||||||||1
1610385880000|2021-01-11 17:24:40|6703.5|6700.5|6703.5|6700.5|6703.5|6700.5|6703.5|6700.5|0
1610385890000|2021-01-11 17:24:50|6704|6701|6704|6701|6704|6701|6704|6701|0
1610385900000|2021-01-11 17:25:00|6703.5|6700.5|6703|6700|6703.5|6700.5|6703|6700|1
1610385910000|2021-01-11 17:25:10|6702.5|6699.5|6703|6700|6703|6700|6702.5|6699.5|0
1610385920000|2021-01-11 17:25:20|6702.5|6699.5|6702|6699|6702.5|6699.5|6702|6699|1
1610385940000|2021-01-11 17:25:40|||||||||2
1610385960000|2021-01-11 17:26:00|6701.5|6698.5|6702|6699|6702|6699|6701.5|6698.5|3
1610385980000|2021-01-11 17:26:20|||||||||5
1610386030000|2021-01-11 17:27:10|6702.5|6699.5|6703|6700|6703|6700|6702.5|6699.5|13
1610386080000|2021-01-11 17:28:00|6702.5|6699.5|6702.5|6699.5|6702.5|6699.5|6702|6699|4
1610386090000|2021-01-11 17:28:10|6702|6699|6702|6699|6702|6699|6702|6699|0
1610386100000|2021-01-11 17:28:20|6702.5|6699.5|6702.5|6699.5|6702.5|6699.5|6702.5|6699.5|0
1610386110000|2021-01-11 17:28:30|6702|6699|6702|6699|6702|6699|6702|6699|0
1610386120000|2021-01-11 17:28:40|6702.5|6699.5|6702.5|6699.5|6702.5|6699.5|6702.5|6699.5|0
1610386130000|2021-01-11 17:28:50|6702|6699|6702.5|6699.5|6702.5|6699.5|6702|6699|0
1610386140000|2021-01-11 17:29:00|6702|6699|6702|6699|6702|6699|6702|6699|0
1610386150000|2021-01-11 17:29:10|6702.5|6699.5|6702|6699|6702.5|6699.5|6702|6699|0
1610386190000|2021-01-11 17:29:50|6702.5|6699.5|6703|6700|6703|6700|6702|6699|2
1610386200000|2021-01-11 17:30:00|6702.5|6699.5|6703|6700|6703|6700|6702|6699|1
1610386220000|2021-01-11 17:30:20|6703.5|6700.5|6704|6701|6704|6701|6703.5|6700.5|0
1610386250000|2021-01-11 17:30:50|6704.5|6701.5|6706|6703|6706|6703|6704|6701|9
1610386260000|2021-01-11 17:31:00|6705.5|6702.5|6705|6702|6705.5|6702.5|6705|6702|1
1610386270000|2021-01-11 17:31:10|6705.5|6702.5|6705|6702|6705.5|6702.5|6705|6702|1
1610386300000|2021-01-11 17:31:40|||||||||1
1610386310000|2021-01-11 17:31:50|6705.5|6702.5|6706|6703|6706|6703|6705.5|6702.5|1
1610386320000|2021-01-11 17:32:00|6705.5|6702.5|6705.5|6702.5|6705.5|6702.5|6705.5|6702.5|1
1610386330000|2021-01-11 17:32:10|6705|6702|6705|6702|6705|6702|6705|6702|0
1610386340000|2021-01-11 17:32:20|6705.5|6702.5|6705.5|6702.5|6705.5|6702.5|6705.5|6702.5|1
1610386350000|2021-01-11 17:32:30|6705|6702|6705|6702|6705|6702|6705|6702|0
1610386370000|2021-01-11 17:32:50|6704.5|6701.5|6704|6701|6704.5|6701.5|6704|6701|0
1610386380000|2021-01-11 17:33:00|6704.5|6701.5|6704|6701|6704.5|6701.5|6704|6701|1
1610386390000|2021-01-11 17:33:10|6704.5|6701.5|6704.5|6701.5|6705|6702|6704.5|6701.5|1
1610386400000|2021-01-11 17:33:20|6704|6701|6704|6701|6704|6701|6704|6701|0
1610386410000|2021-01-11 17:33:30|6704.5|6701.5|6704.5|6701.5|6704.5|6701.5|6704.5|6701.5|0
1610386420000|2021-01-11 17:33:40|6705|6702|6704.5|6701.5|6705|6702|6704.5|6701.5|0
1610386430000|2021-01-11 17:33:50|6704|6701|6705|6702|6705|6702|6704|6701|0
1610386440000|2021-01-11 17:34:00|6706.5|6703.5|6707|6704|6707|6704|6706|6703|12
1610386450000|2021-01-11 17:34:10|6706.5|6703.5|6706|6703|6707|6704|6706|6703|0
1610386460000|2021-01-11 17:34:20|6706.5|6703.5|6707|6704|6707|6704|6706.5|6703.5|0
1610386470000|2021-01-11 17:34:30|6706.5|6703.5|6706.5|6703.5|6707|6704|6706.5|6703.5|0
1610386480000|2021-01-11 17:34:40|6707|6704|6707|6704|6707|6704|6707|6704|0
1610386490000|2021-01-11 17:34:50|6706.5|6703.5|6706.5|6703.5|6707|6704|6706.5|6703.5|0
1610386500000|2021-01-11 17:35:00|6707|6704|6707|6704|6707|6704|6706|6703|0
1610386510000|2021-01-11 17:35:10|6706.5|6703.5|6707|6704|6707|6704|6706.5|6703.5|0
1610386560000|2021-01-11 17:36:00|6706.5|6703.5|6706.5|6703.5|6706.5|6703.5|6706|6703|3
1610386570000|2021-01-11 17:36:10|6707|6704|6707|6704|6707|6704|6707|6704|0
1610386580000|2021-01-11 17:36:20|6707.5|6704.5|6708|6705|6708|6705|6707.5|6704.5|1
1610386590000|2021-01-11 17:36:30|6707.5|6704.5|6707.5|6704.5|6707.5|6704.5|6707.5|6704.5|0
1610386610000|2021-01-11 17:36:50|6707|6704|6708|6705|6708|6705|6707|6704|5
1610386620000|2021-01-11 17:37:00|||||||||1
1610386640000|2021-01-11 17:37:20|6709|6706|6709|6706|6709|6706|6708.5|6705.5|21
1610386650000|2021-01-11 17:37:30|6708.5|6705.5|6708.5|6705.5|6708.5|6705.5|6708.5|6705.5|0
1610386660000|2021-01-11 17:37:40|6709|6706|6709|6706|6709|6706|6709|6706|0
1610386680000|2021-01-11 17:38:00|6708.5|6705.5|6708.5|6705.5|6708.5|6705.5|6708.5|6705.5|0
1610386690000|2021-01-11 17:38:10|6708|6705|6708|6705|6708|6705|6708|6705|0
1610386730000|2021-01-11 17:38:50|6707.5|6704.5|6708|6705|6708|6705|6707.5|6704.5|0
1610386740000|2021-01-11 17:39:00|6707.5|6704.5|6707.5|6704.5|6707.5|6704.5|6707.5|6704.5|0
1610386750000|2021-01-11 17:39:10|6708|6705|6707.5|6704.5|6708|6705|6707.5|6704.5|1
1610386760000|2021-01-11 17:39:20|6707|6704|6707|6704|6707|6704|6707|6704|0
1610386770000|2021-01-11 17:39:30|6707.5|6704.5|6708|6705|6708|6705|6707|6704|1
1610386780000|2021-01-11 17:39:40|6707.5|6704.5|6707|6704|6707.5|6704.5|6707|6704|2
1610386790000|2021-01-11 17:39:50|6707.5|6704.5|6707|6704|6707.5|6704.5|6707|6704|0
1610386800000|2021-01-11 17:40:00|6707.5|6704.5|6708|6705|6708|6705|6707.5|6704.5|0
1610386810000|2021-01-11 17:40:10|6709|6706|6709|6706|6709|6706|6709|6706|28
1610386820000|2021-01-11 17:40:20|6709.5|6706.5|6709.5|6706.5|6710|6707|6709.5|6706.5|5
1610386830000|2021-01-11 17:40:30|6709|6706|6709|6706|6709|6706|6709|6706|0
1610386850000|2021-01-11 17:40:50|||||||||1
1610386900000|2021-01-11 17:41:40|6708.5|6705.5|6709|6706|6709|6706|6708.5|6705.5|4
1610386910000|2021-01-11 17:41:50|6708.5|6705.5|6708.5|6705.5|6708.5|6705.5|6708.5|6705.5|0
1610386920000|2021-01-11 17:42:00|6709|6706|6709|6706|6709|6706|6709|6706|0
1610386940000|2021-01-11 17:42:20|6708.5|6705.5|6708.5|6705.5|6709|6706|6708.5|6705.5|2
1610386950000|2021-01-11 17:42:30|6708|6705|6708|6705|6708|6705|6708|6705|0
1610386960000|2021-01-11 17:42:40|6708.5|6705.5|6709|6706|6709|6706|6708.5|6705.5|0
1610386970000|2021-01-11 17:42:50|6708.5|6705.5|6709.5|6706.5|6709.5|6706.5|6708.5|6705.5|12
1610386980000|2021-01-11 17:43:00|6709|6706|6709|6706|6709.5|6706.5|6709|6706|0
1610387000000|2021-01-11 17:43:20|6708.5|6705.5|6708.5|6705.5|6709|6706|6708.5|6705.5|3
1610387010000|2021-01-11 17:43:30|6709|6706|6708.5|6705.5|6709|6706|6708.5|6705.5|0
1610387020000|2021-01-11 17:43:40|6709|6706|6709|6706|6709|6706|6709|6706|0
1610387030000|2021-01-11 17:43:50|6710|6707|6710|6707|6710|6707|6710|6707|4
1610387040000|2021-01-11 17:44:00|6709.5|6706.5|6710|6707|6710.5|6707.5|6709.5|6706.5|8
1610387050000|2021-01-11 17:44:10|6711|6708|6711|6708|6711|6708|6711|6708|3
1610387060000|2021-01-11 17:44:20|||||||||2
1610387080000|2021-01-11 17:44:40|6710.5|6707.5|6710.5|6707.5|6710.5|6707.5|6710|6707|1
1610387090000|2021-01-11 17:44:50|6711|6708|6710|6707|6711|6708|6710|6707|0
1610387100000|2021-01-11 17:45:00|6711|6708|6711|6708|6711|6708|6711|6708|13
1610387120000|2021-01-11 17:45:20|6710.5|6707.5|6710.5|6707.5|6710.5|6707.5|6710|6707|7
1610387130000|2021-01-11 17:45:30|6711|6708|6711|6708|6711|6708|6711|6708|0
1610387140000|2021-01-11 17:45:40|6710.5|6707.5|6710|6707|6710.5|6707.5|6710|6707|2
1610387160000|2021-01-11 17:46:00|||||||||1
1610387170000|2021-01-11 17:46:10|6710.5|6707.5|6710|6707|6711|6708|6710|6707|4
1610387180000|2021-01-11 17:46:20|6709.5|6706.5|6709.5|6706.5|6709.5|6706.5|6709.5|6706.5|0
1610387200000|2021-01-11 17:46:40|6710|6707|6710|6707|6710|6707|6710|6707|0
1610387210000|2021-01-11 17:46:50|6710.5|6707.5|6710.5|6707.5|6710.5|6707.5|6710|6707|0
1610387220000|2021-01-11 17:47:00|6710|6707|6710.5|6707.5|6710.5|6707.5|6710|6707|0
1610387230000|2021-01-11 17:47:10|6711|6708|6711|6708|6711|6708|6711|6708|0
1610387250000|2021-01-11 17:47:30|6711.5|6708.5|6711|6708|6711.5|6708.5|6711|6708|2
1610387260000|2021-01-11 17:47:40|6711.5|6708.5|6711.5|6708.5|6711.5|6708.5|6711.5|6708.5|0
1610387270000|2021-01-11 17:47:50|6711|6708|6711.5|6708.5|6711.5|6708.5|6711|6708|0
1610387280000|2021-01-11 17:48:00|6711|6708|6711|6708|6711|6708|6711|6708|0
1610387290000|2021-01-11 17:48:10|6712|6709|6712|6709|6712|6709|6712|6709|4
1610387340000|2021-01-11 17:49:00|6711.5|6708.5|6711.5|6708.5|6711.5|6708.5|6711|6708|9
1610387350000|2021-01-11 17:49:10|6711|6708|6711|6708|6711|6708|6711|6708|0
1610387390000|2021-01-11 17:49:50|6711.5|6708.5|6712|6709|6712|6709|6711.5|6708.5|2
1610387410000|2021-01-11 17:50:10|6711|6708|6711.5|6708.5|6711.5|6708.5|6711|6708|7
1610387430000|2021-01-11 17:50:30|6711|6708|6711.5|6708.5|6711.5|6708.5|6711|6708|0
1610387440000|2021-01-11 17:50:40|6711|6708|6711.5|6708.5|6711.5|6708.5|6711|6708|0
1610387460000|2021-01-11 17:51:00|6712|6709|6712|6709|6712|6709|6712|6709|0
1610387470000|2021-01-11 17:51:10|6713|6710|6713|6710|6713|6710|6713|6710|4
1610387480000|2021-01-11 17:51:20|6712.5|6709.5|6712|6709|6712.5|6709.5|6712|6709|1
1610387490000|2021-01-11 17:51:30|6712.5|6709.5|6712|6709|6712.5|6709.5|6712|6709|0
1610387500000|2021-01-11 17:51:40|6712.5|6709.5|6712.5|6709.5|6712.5|6709.5|6712|6709|0
1610387510000|2021-01-11 17:51:50|6712|6709|6712.5|6709.5|6712.5|6709.5|6712|6709|0
1610387520000|2021-01-11 17:52:00|6712|6709|6711.5|6708.5|6712|6709|6711|6708|1
1610387530000|2021-01-11 17:52:10|6711|6708|6711.5|6708.5|6711.5|6708.5|6711|6708|0
1610387540000|2021-01-11 17:52:20|6711|6708|6711|6708|6711|6708|6711|6708|1
1610387550000|2021-01-11 17:52:30|6710.5|6707.5|6711|6708|6711|6708|6710.5|6707.5|2
1610387650000|2021-01-11 17:54:10|6710.5|6707.5|6710|6707|6710.5|6707.5|6710|6707|0
1610387660000|2021-01-11 17:54:20|6710.5|6707.5|6710|6707|6710.5|6707.5|6710|6707|4
1610387690000|2021-01-11 17:54:50|||||||||1
1610387700000|2021-01-11 17:55:00|6710.5|6707.5|6710.5|6707.5|6710.5|6707.5|6710|6707|11
1610387710000|2021-01-11 17:55:10|6711|6708|6711|6708|6711.5|6708.5|6711|6708|0
1610387720000|2021-01-11 17:55:20|6710.5|6707.5|6710.5|6707.5|6710.5|6707.5|6710.5|6707.5|1
1610387730000|2021-01-11 17:55:30|6711|6708|6711|6708|6711|6708|6711|6708|0
1610387740000|2021-01-11 17:55:40|6711.5|6708.5|6712|6709|6712|6709|6711|6708|0
1610387750000|2021-01-11 17:55:50|6711.5|6708.5|6711.5|6708.5|6711.5|6708.5|6711|6708|0
1610387760000|2021-01-11 17:56:00|6711|6708|6711.5|6708.5|6711.5|6708.5|6711|6708|0
1610387770000|2021-01-11 17:56:10|6711|6708|6711.5|6708.5|6711.5|6708.5|6711|6708|0
1610387780000|2021-01-11 17:56:20|6712|6709|6712|6709|6712|6709|6712|6709|0
1610387810000|2021-01-11 17:56:50|6711.5|6708.5|6711.5|6708.5|6712|6709|6711.5|6708.5|0
1610387820000|2021-01-11 17:57:00|6711|6708|6711|6708|6711.5|6708.5|6711|6708|0
1610387830000|2021-01-11 17:57:10|6710.5|6707.5|6710.5|6707.5|6710.5|6707.5|6710.5|6707.5|1
1610387840000|2021-01-11 17:57:20|6710|6707|6710.5|6707.5|6710.5|6707.5|6710|6707|0
1610387850000|2021-01-11 17:57:30|6710|6707|6710|6707|6710|6707|6710|6707|0
1610387860000|2021-01-11 17:57:40|6709.5|6706.5|6709.5|6706.5|6709.5|6706.5|6709.5|6706.5|0
1610387870000|2021-01-11 17:57:50|6709|6706|6709.5|6706.5|6709.5|6706.5|6709|6706|0
1610387880000|2021-01-11 17:58:00|6710|6707|6709|6706|6710|6707|6709|6706|1
1610387890000|2021-01-11 17:58:10|6709.5|6706.5|6709|6706|6710|6707|6709|6706|0
1610387920000|2021-01-11 17:58:40|6708.5|6705.5|6709.5|6706.5|6709.5|6706.5|6708.5|6705.5|2
1610387930000|2021-01-11 17:58:50|6710|6707|6710|6707|6710|6707|6710|6707|0
1610387940000|2021-01-11 17:59:00|6710.5|6707.5|6710|6707|6710.5|6707.5|6710|6707|1
1610387950000|2021-01-11 17:59:10|||||||||1
1610387960000|2021-01-11 17:59:20|||||||||1
1610387970000|2021-01-11 17:59:30|6709.5|6706.5|6710|6707|6710|6707|6709.5|6706.5|2
1610387980000|2021-01-11 17:59:40|6709.5|6706.5|6710|6707|6710|6707|6709.5|6706.5|2
1610388000000|2021-01-11 18:00:00|||||||||3
1610388010000|2021-01-11 18:00:10|6710.5|6707.5|6710|6707|6710.5|6707.5|6710|6707|4
1610388020000|2021-01-11 18:00:20|6710.5|6707.5|6710.5|6707.5|6710.5|6707.5|6710|6707|0
1610388030000|2021-01-11 18:00:30|6711|6708|6711|6708|6711|6708|6711|6708|0
1610388060000|2021-01-11 18:01:00|6710.5|6707.5|6710.5|6707.5|6710.5|6707.5|6710|6707|2
1610388070000|2021-01-11 18:01:10|6710|6707|6710.5|6707.5|6710.5|6707.5|6710|6707|0
1610388080000|2021-01-11 18:01:20|6710|6707|6710|6707|6710|6707|6710|6707|0
1610388090000|2021-01-11 18:01:30|6710.5|6707.5|6710.5|6707.5|6710.5|6707.5|6710|6707|1
1610388100000|2021-01-11 18:01:40|6710|6707|6710.5|6707.5|6710.5|6707.5|6710|6707|0
1610388110000|2021-01-11 18:01:50|6711|6708|6710.5|6707.5|6711|6708|6710.5|6707.5|2
1610388120000|2021-01-11 18:02:00|6710|6707|6710|6707|6710|6707|6710|6707|0
1610388130000|2021-01-11 18:02:10|6710.5|6707.5|6710|6707|6710.5|6707.5|6710|6707|0
1610388190000|2021-01-11 18:03:10|||||||||1
1610388200000|2021-01-11 18:03:20|||||||||1
1610388210000|2021-01-11 18:03:30|||||||||1
1610388220000|2021-01-11 18:03:40|6709.5|6706.5|6709.5|6706.5|6709.5|6706.5|6709.5|6706.5|5
1610388230000|2021-01-11 18:03:50|6709|6706|6709|6706|6709|6706|6709|6706|3
1610388250000|2021-01-11 18:04:10|6708|6705|6708|6705|6708.5|6705.5|6708|6705|7
1610388310000|2021-01-11 18:05:10|6708.5|6705.5|6709|6706|6709|6706|6708.5|6705.5|2
1610388330000|2021-01-11 18:05:30|6709.5|6706.5|6710|6707|6710|6707|6709.5|6706.5|2
1610388340000|2021-01-11 18:05:40|6709.5|6706.5|6709.5|6706.5|6709.5|6706.5|6709.5|6706.5|1
1610388350000|2021-01-11 18:05:50|6710|6707|6709.5|6706.5|6710|6707|6709.5|6706.5|0
1610388360000|2021-01-11 18:06:00|6710|6707|6710|6707|6710|6707|6710|6707|0
1610388370000|2021-01-11 18:06:10|6709.5|6706.5|6709.5|6706.5|6709.5|6706.5|6709.5|6706.5|0
1610388400000|2021-01-11 18:06:40|6710|6707|6710|6707|6710|6707|6710|6707|0
1610388420000|2021-01-11 18:07:00|6709.5|6706.5|6709.5|6706.5|6709.5|6706.5|6709.5|6706.5|0
1610388430000|2021-01-11 18:07:10|6709|6706|6709.5|6706.5|6709.5|6706.5|6709|6706|2
1610388440000|2021-01-11 18:07:20|6710|6707|6710|6707|6710|6707|6710|6707|0
1610388450000|2021-01-11 18:07:30|6709.5|6706.5|6709.5|6706.5|6709.5|6706.5|6709.5|6706.5|0
1610388470000|2021-01-11 18:07:50|6710|6707|6710|6707|6710|6707|6710|6707|0
1610388490000|2021-01-11 18:08:10|6709.5|6706.5|6709.5|6706.5|6709.5|6706.5|6709.5|6706.5|0
1610388500000|2021-01-11 18:08:20|6710|6707|6710|6707|6710|6707|6710|6707|0
1610388550000|2021-01-11 18:09:10|6709.5|6706.5|6709|6706|6709.5|6706.5|6709|6706|3
1610388560000|2021-01-11 18:09:20|6709.5|6706.5|6709.5|6706.5|6709.5|6706.5|6709.5|6706.5|0
1610388570000|2021-01-11 18:09:30|6709|6706|6709.5|6706.5|6709.5|6706.5|6709|6706|0
1610388590000|2021-01-11 18:09:50|6710|6707|6710|6707|6710|6707|6710|6707|0
1610388660000|2021-01-11 18:11:00|6711|6708|6711|6708|6711|6708|6711|6708|3
1610388680000|2021-01-11 18:11:20|6711.5|6708.5|6711.5|6708.5|6711.5|6708.5|6711.5|6708.5|1
1610388690000|2021-01-11 18:11:30|6712|6709|6712|6709|6712|6709|6712|6709|0
1610388770000|2021-01-11 18:12:50|6712.5|6709.5|6712.5|6709.5|6712.5|6709.5|6712.5|6709.5|2
1610388780000|2021-01-11 18:13:00|6712|6709|6712|6709|6712|6709|6712|6709|0
1610388820000|2021-01-11 18:13:40|6712.5|6709.5|6712|6709|6712.5|6709.5|6712|6709|0
1610388830000|2021-01-11 18:13:50|6712.5|6709.5|6712.5|6709.5|6712.5|6709.5|6712.5|6709.5|1
1610388840000|2021-01-11 18:14:00|6712|6709|6712|6709|6712|6709|6712|6709|0
1610388850000|2021-01-11 18:14:10|6712.5|6709.5|6712.5|6709.5|6712.5|6709.5|6712.5|6709.5|0
1610388860000|2021-01-11 18:14:20|6712|6709|6712|6709|6712|6709|6712|6709|0
1610388890000|2021-01-11 18:14:50|6712.5|6709.5|6712.5|6709.5|6712.5|6709.5|6712|6709|0
1610388900000|2021-01-11 18:15:00|6712|6709|6712|6709|6712|6709|6712|6709|0
1610388910000|2021-01-11 18:15:10|6712.5|6709.5|6712.5|6709.5|6712.5|6709.5|6712.5|6709.5|0
1610388920000|2021-01-11 18:15:20|6712|6709|6712.5|6709.5|6712.5|6709.5|6712|6709|2
1610388930000|2021-01-11 18:15:30|6712|6709|6712.5|6709.5|6712.5|6709.5|6712|6709|1
1610388940000|2021-01-11 18:15:40|||||||||4
1610389000000|2021-01-11 18:16:40|6713|6710|6713|6710|6713|6710|6713|6710|1
1610389020000|2021-01-11 18:17:00|||||||||1
1610389030000|2021-01-11 18:17:10|||||||||1
1610389070000|2021-01-11 18:17:50|||||||||1
1610389080000|2021-01-11 18:18:00|||||||||7
1610389130000|2021-01-11 18:18:50|6712.5|6709.5|6712.5|6709.5|6712.5|6709.5|6712.5|6709.5|7
1610389140000|2021-01-11 18:19:00|6712|6709|6712|6709|6712.5|6709.5|6712|6709|15
1610389150000|2021-01-11 18:19:10|6712.5|6709.5|6712|6709|6712.5|6709.5|6712|6709|0
1610389160000|2021-01-11 18:19:20|6713|6710|6713|6710|6713|6710|6713|6710|3
1610389190000|2021-01-11 18:19:50|6712.5|6709.5|6712|6709|6712.5|6709.5|6712|6709|5
1610389210000|2021-01-11 18:20:10|6712.5|6709.5|6712.5|6709.5|6712.5|6709.5|6712|6709|3
1610389220000|2021-01-11 18:20:20|6712|6709|6712|6709|6712.5|6709.5|6712|6709|0
1610389230000|2021-01-11 18:20:30|6711.5|6708.5|6712|6709|6712|6709|6711|6708|14
1610389240000|2021-01-11 18:20:40|6712.5|6709.5|6712|6709|6712.5|6709.5|6712|6709|4
1610389260000|2021-01-11 18:21:00|6711.5|6708.5|6711|6708|6711.5|6708.5|6711|6708|12
1610389270000|2021-01-11 18:21:10|||||||||7
1610389280000|2021-01-11 18:21:20|6711.5|6708.5|6711.5|6708.5|6712|6709|6711.5|6708.5|5
1610389300000|2021-01-11 18:21:40|6711|6708|6711|6708|6711|6708|6711|6708|1
1610389320000|2021-01-11 18:22:00|6711.5|6708.5|6712|6709|6712|6709|6711.5|6708.5|0
1610389330000|2021-01-11 18:22:10|6712.5|6709.5|6712.5|6709.5|6712.5|6709.5|6712|6709|3
1610389340000|2021-01-11 18:22:20|6712|6709|6713|6710|6713|6710|6712|6709|0
1610389350000|2021-01-11 18:22:30|6712|6709|6712|6709|6712|6709|6712|6709|4
1610389400000|2021-01-11 18:23:20|||||||||1
1610389410000|2021-01-11 18:23:30|6711.5|6708.5|6712|6709|6712|6709|6711.5|6708.5|3
1610389420000|2021-01-11 18:23:40|6712.5|6709.5|6712.5|6709.5|6712.5|6709.5|6712.5|6709.5|2
1610389480000|2021-01-11 18:24:40|6712|6709|6712|6709|6712|6709|6712|6709|0
1610389490000|2021-01-11 18:24:50|6712.5|6709.5|6712.5|6709.5|6712.5|6709.5|6712|6709|2
1610389500000|2021-01-11 18:25:00|6712|6709|6712|6709|6712|6709|6712|6709|0
1610389510000|2021-01-11 18:25:10|6712.5|6709.5|6712|6709|6712.5|6709.5|6712|6709|0
1610389520000|2021-01-11 18:25:20|6712.5|6709.5|6712.5|6709.5|6712.5|6709.5|6712.5|6709.5|0
1610389530000|2021-01-11 18:25:30|6712|6709|6712|6709|6712|6709|6712|6709|0
1610389540000|2021-01-11 18:25:40|6711.5|6708.5|6711.5|6708.5|6711.5|6708.5|6711.5|6708.5|3
1610389550000|2021-01-11 18:25:50|6711|6708|6711|6708|6711.5|6708.5|6711|6708|0
1610389560000|2021-01-11 18:26:00|6710.5|6707.5|6709.5|6706.5|6710.5|6707.5|6709|6706|12
1610389570000|2021-01-11 18:26:10|6709|6706|6709.5|6706.5|6709.5|6706.5|6709|6706|6
1610389580000|2021-01-11 18:26:20|6710|6707|6710|6707|6710|6707|6709.5|6706.5|0
1610389610000|2021-01-11 18:26:50|6709.5|6706.5|6709.5|6706.5|6709.5|6706.5|6709.5|6706.5|1
1610389620000|2021-01-11 18:27:00|6709|6706|6709|6706|6709.5|6706.5|6709|6706|4
1610389630000|2021-01-11 18:27:10|||||||||2
1610389650000|2021-01-11 18:27:30|6709.5|6706.5|6709.5|6706.5|6709.5|6706.5|6709.5|6706.5|0
1610389660000|2021-01-11 18:27:40|6710|6707|6709.5|6706.5|6710|6707|6709.5|6706.5|1
1610389670000|2021-01-11 18:27:50|6710|6707|6709.5|6706.5|6710|6707|6709.5|6706.5|0
1610389680000|2021-01-11 18:28:00|6709|6706|6710|6707|6710|6707|6709|6706|3
1610389690000|2021-01-11 18:28:10|6710.5|6707.5|6710|6707|6710.5|6707.5|6710|6707|0
1610389700000|2021-01-11 18:28:20|||||||||3
1610389710000|2021-01-11 18:28:30|6710.5|6707.5|6710.5|6707.5|6710.5|6707.5|6710.5|6707.5|0
1610389720000|2021-01-11 18:28:40|6711|6708|6711|6708|6711|6708|6711|6708|0
1610389740000|2021-01-11 18:29:00|6710.5|6707.5|6710.5|6707.5|6710.5|6707.5|6710|6707|6
1610389750000|2021-01-11 18:29:10|6711|6708|6710|6707|6711|6708|6710|6707|2
1610389760000|2021-01-11 18:29:20|6710.5|6707.5|6710|6707|6710.5|6707.5|6710|6707|0
1610389770000|2021-01-11 18:29:30|6710.5|6707.5|6710|6707|6710.5|6707.5|6710|6707|0
1610389800000|2021-01-11 18:30:00|||||||||3
1610389810000|2021-01-11 18:30:10|6709.5|6706.5|6709.5|6706.5|6709.5|6706.5|6709.5|6706.5|4
1610389820000|2021-01-11 18:30:20|6709|6706|6709|6706|6709|6706|6709|6706|0
1610389830000|2021-01-11 18:30:30|6709.5|6706.5|6709.5|6706.5|6709.5|6706.5|6709.5|6706.5|2
1610389850000|2021-01-11 18:30:50|6710|6707|6710|6707|6710|6707|6709.5|6706.5|1
1610389860000|2021-01-11 18:31:00|6710.5|6707.5|6710|6707|6710.5|6707.5|6710|6707|0
1610389880000|2021-01-11 18:31:20|6709.5|6706.5|6710|6707|6710|6707|6709|6706|4
1610389900000|2021-01-11 18:31:40|6709.5|6706.5|6709.5|6706.5|6709.5|6706.5|6709|6706|5
1610389920000|2021-01-11 18:32:00|6710|6707|6709|6706|6710|6707|6709|6706|3
1610389930000|2021-01-11 18:32:10|6709.5|6706.5|6710|6707|6710|6707|6709.5|6706.5|2
1610389970000|2021-01-11 18:32:50|6710.5|6707.5|6710|6707|6710.5|6707.5|6710|6707|2
1610389980000|2021-01-11 18:33:00|||||||||2
1610390050000|2021-01-11 18:34:10|6710.5|6707.5|6710|6707|6710.5|6707.5|6710|6707|3
1610390070000|2021-01-11 18:34:30|6711|6708|6711|6708|6711|6708|6711|6708|4
1610390080000|2021-01-11 18:34:40|6710.5|6707.5|6710|6707|6710.5|6707.5|6710|6707|3
1610390100000|2021-01-11 18:35:00|6709.5|6706.5|6709.5|6706.5|6709.5|6706.5|6709.5|6706.5|0
1610390120000|2021-01-11 18:35:20|6709|6706|6709|6706|6709|6706|6709|6706|0
1610390130000|2021-01-11 18:35:30|6709.5|6706.5|6710|6707|6710|6707|6709.5|6706.5|0
1610390170000|2021-01-11 18:36:10|6709.5|6706.5|6709.5|6706.5|6709.5|6706.5|6709.5|6706.5|1
1610390190000|2021-01-11 18:36:30|6710|6707|6710|6707|6710|6707|6710|6707|0
1610390270000|2021-01-11 18:37:50|6710.5|6707.5|6710.5|6707.5|6710.5|6707.5|6710|6707|9
1610390300000|2021-01-11 18:38:20|6710|6707|6710|6707|6710|6707|6710|6707|0
1610390310000|2021-01-11 18:38:30|6709.5|6706.5|6709.5|6706.5|6709.5|6706.5|6709.5|6706.5|1
1610390340000|2021-01-11 18:39:00|6710|6707|6709.5|6706.5|6710|6707|6709.5|6706.5|0
1610390350000|2021-01-11 18:39:10|6710|6707|6710|6707|6710|6707|6710|6707|0
1610390360000|2021-01-11 18:39:20|6709.5|6706.5|6709.5|6706.5|6709.5|6706.5|6709.5|6706.5|0
1610390400000|2021-01-11 18:40:00|6709|6706|6709|6706|6709|6706|6709|6706|0
1610390410000|2021-01-11 18:40:10|6708|6705|6707|6704|6708|6705|6707|6704|7
1610390420000|2021-01-11 18:40:20|6707.5|6704.5|6706.5|6703.5|6707.5|6704.5|6706.5|6703.5|2
1610390430000|2021-01-11 18:40:30|6706|6703|6706.5|6703.5|6706.5|6703.5|6706|6703|2
1610390440000|2021-01-11 18:40:40|6706|6703|6707|6704|6707|6704|6706|6703|2
1610390460000|2021-01-11 18:41:00|6707.5|6704.5|6707|6704|6707.5|6704.5|6707|6704|7
1610390470000|2021-01-11 18:41:10|6707.5|6704.5|6707.5|6704.5|6708|6705|6707|6704|7
1610390480000|2021-01-11 18:41:20|6707|6704|6707.5|6704.5|6707.5|6704.5|6707|6704|0
1610390490000|2021-01-11 18:41:30|6707|6704|6707.5|6704.5|6707.5|6704.5|6707|6704|0
1610390500000|2021-01-11 18:41:40|6707|6704|6707|6704|6707|6704|6707|6704|0
1610390510000|2021-01-11 18:41:50|6707.5|6704.5|6707.5|6704.5|6707.5|6704.5|6707|6704|0
1610390520000|2021-01-11 18:42:00|6707|6704|6707|6704|6707|6704|6707|6704|0
1610390530000|2021-01-11 18:42:10|6707.5|6704.5|6707.5|6704.5|6707.5|6704.5|6707|6704|5
1610390540000|2021-01-11 18:42:20|6708|6705|6707|6704|6708|6705|6707|6704|2
1610390560000|2021-01-11 18:42:40|6707.5|6704.5|6707.5|6704.5|6707.5|6704.5|6707.5|6704.5|0
1610390580000|2021-01-11 18:43:00|6708|6705|6708|6705|6708|6705|6708|6705|0
1610390630000|2021-01-11 18:43:50|6707.5|6704.5|6707|6704|6707.5|6704.5|6707|6704|2
1610390640000|2021-01-11 18:44:00|6707.5|6704.5|6707.5|6704.5|6707.5|6704.5|6707.5|6704.5|3
1610390650000|2021-01-11 18:44:10|6707|6704|6707.5|6704.5|6707.5|6704.5|6707|6704|3
1610390660000|2021-01-11 18:44:20|6707|6704|6708|6705|6708|6705|6707|6704|1
1610390670000|2021-01-11 18:44:30|6707.5|6704.5|6708|6705|6708|6705|6707.5|6704.5|1
1610390680000|2021-01-11 18:44:40|6707.5|6704.5|6708|6705|6708|6705|6707.5|6704.5|1
1610390690000|2021-01-11 18:44:50|6707.5|6704.5|6707.5|6704.5|6707.5|6704.5|6707.5|6704.5|0
1610390700000|2021-01-11 18:45:00|6707|6704|6707|6704|6707.5|6704.5|6707|6704|1
1610390710000|2021-01-11 18:45:10|6707.5|6704.5|6707.5|6704.5|6707.5|6704.5|6707.5|6704.5|0
1610390720000|2021-01-11 18:45:20|6707|6704|6707|6704|6707|6704|6706|6703|2
1610390730000|2021-01-11 18:45:30|6706.5|6703.5|6707|6704|6707|6704|6706.5|6703.5|1
1610390740000|2021-01-11 18:45:40|6706.5|6703.5|6707|6704|6707|6704|6706.5|6703.5|0
1610390760000|2021-01-11 18:46:00|6707.5|6704.5|6707|6704|6707.5|6704.5|6707|6704|9
1610390770000|2021-01-11 18:46:10|6707.5|6704.5|6707|6704|6707.5|6704.5|6707|6704|9
1610390780000|2021-01-11 18:46:20|6706.5|6703.5|6706.5|6703.5|6706.5|6703.5|6706.5|6703.5|2
1610390790000|2021-01-11 18:46:30|6706|6703|6705.5|6702.5|6706|6703|6705|6702|2
1610390800000|2021-01-11 18:46:40|6705|6702|6705|6702|6706|6703|6705|6702|11
1610390810000|2021-01-11 18:46:50|6705.5|6702.5|6705|6702|6705.5|6702.5|6705|6702|1
1610390820000|2021-01-11 18:47:00|6705.5|6702.5|6706|6703|6706|6703|6705|6702|2
1610390830000|2021-01-11 18:47:10|6706.5|6703.5|6707|6704|6707|6704|6706.5|6703.5|2
1610390840000|2021-01-11 18:47:20|6706.5|6703.5|6706.5|6703.5|6706.5|6703.5|6706.5|6703.5|2
1610390850000|2021-01-11 18:47:30|6707|6704|6707|6704|6707|6704|6707|6704|0
1610390860000|2021-01-11 18:47:40|6706.5|6703.5|6706|6703|6706.5|6703.5|6706|6703|0
1610390870000|2021-01-11 18:47:50|6707|6704|6707|6704|6707|6704|6707|6704|3
1610390880000|2021-01-11 18:48:00|6706.5|6703.5|6706.5|6703.5|6706.5|6703.5|6706.5|6703.5|0
1610390890000|2021-01-11 18:48:10|6707|6704|6706.5|6703.5|6707|6704|6706.5|6703.5|2
1610390910000|2021-01-11 18:48:30|6706|6703|6705.5|6702.5|6706|6703|6705.5|6702.5|0
1610390920000|2021-01-11 18:48:40|6705|6702|6705|6702|6705|6702|6705|6702|2
1610390930000|2021-01-11 18:48:50|6704.5|6701.5|6705|6702|6705|6702|6704.5|6701.5|2
1610390940000|2021-01-11 18:49:00|6705.5|6702.5|6705|6702|6705.5|6702.5|6705|6702|3
1610390960000|2021-01-11 18:49:20|||||||||2
1610390980000|2021-01-11 18:49:40|6705.5|6702.5|6705.5|6702.5|6705.5|6702.5|6705.5|6702.5|1
1610390990000|2021-01-11 18:49:50|6706|6703|6706|6703|6706|6703|6706|6703|0
1610391000000|2021-01-11 18:50:00|6705.5|6702.5|6705.5|6702.5|6705.5|6702.5|6705|6702|1
1610391010000|2021-01-11 18:50:10|6705|6702|6705.5|6702.5|6705.5|6702.5|6705|6702|1
1610391020000|2021-01-11 18:50:20|6705|6702|6705|6702|6705|6702|6705|6702|0
1610391030000|2021-01-11 18:50:30|6705.5|6702.5|6705|6702|6705.5|6702.5|6705|6702|0
1610391040000|2021-01-11 18:50:40|6705.5|6702.5|6706|6703|6706|6703|6705.5|6702.5|0
1610391050000|2021-01-11 18:50:50|6706.5|6703.5|6707|6704|6707|6704|6706.5|6703.5|0
1610391060000|2021-01-11 18:51:00|6707.5|6704.5|6707.5|6704.5|6708|6705|6707|6704|2
1610391070000|2021-01-11 18:51:10|6708|6705|6708|6705|6708|6705|6708|6705|0
1610391090000|2021-01-11 18:51:30|6708.5|6705.5|6708|6705|6708.5|6705.5|6708|6705|1
1610391100000|2021-01-11 18:51:40|6708.5|6705.5|6708.5|6705.5|6708.5|6705.5|6708.5|6705.5|1
1610391110000|2021-01-11 18:51:50|6708|6705|6708.5|6705.5|6708.5|6705.5|6708|6705|1
1610391120000|2021-01-11 18:52:00|6709|6706|6709|6706|6709|6706|6709|6706|0
1610391140000|2021-01-11 18:52:20|6709.5|6706.5|6709.5|6706.5|6709.5|6706.5|6709.5|6706.5|9
1610391150000|2021-01-11 18:52:30|6709|6706|6709.5|6706.5|6709.5|6706.5|6709|6706|0
1610391190000|2021-01-11 18:53:10|6709|6706|6709.5|6706.5|6709.5|6706.5|6709|6706|0
1610391240000|2021-01-11 18:54:00|6709|6706|6709|6706|6709|6706|6709|6706|1
1610391260000|2021-01-11 18:54:20|6709.5|6706.5|6709.5|6706.5|6709.5|6706.5|6709.5|6706.5|1
1610391270000|2021-01-11 18:54:30|6710|6707|6710|6707|6710|6707|6710|6707|0
1610391300000|2021-01-11 18:55:00|6710.5|6707.5|6710.5|6707.5|6710.5|6707.5|6710.5|6707.5|3
1610391310000|2021-01-11 18:55:10|6711|6708|6710.5|6707.5|6711|6708|6710.5|6707.5|1
1610391320000|2021-01-11 18:55:20|6711|6708|6711|6708|6711|6708|6711|6708|5
1610391360000|2021-01-11 18:56:00|||||||||1
1610391380000|2021-01-11 18:56:20|6711.5|6708.5|6711.5|6708.5|6712|6709|6711.5|6708.5|2
1610391390000|2021-01-11 18:56:30|6711|6708|6711|6708|6711.5|6708.5|6711|6708|0
1610391420000|2021-01-11 18:57:00|6710.5|6707.5|6711|6708|6711|6708|6710.5|6707.5|2
1610391430000|2021-01-11 18:57:10|6710.5|6707.5|6709.5|6706.5|6710.5|6707.5|6709.5|6706.5|0
1610391440000|2021-01-11 18:57:20|6710|6707|6709.5|6706.5|6710|6707|6709.5|6706.5|0
1610391450000|2021-01-11 18:57:30|6709|6706|6709|6706|6709|6706|6709|6706|0
1610391460000|2021-01-11 18:57:40|6709.5|6706.5|6709|6706|6709.5|6706.5|6709|6706|0
1610391480000|2021-01-11 18:58:00|6708.5|6705.5|6708|6705|6708.5|6705.5|6708|6705|5
1610391490000|2021-01-11 18:58:10|6707.5|6704.5|6707.5|6704.5|6707.5|6704.5|6707.5|6704.5|0
1610391500000|2021-01-11 18:58:20|6707|6704|6707|6704|6707.5|6704.5|6707|6704|2
1610391510000|2021-01-11 18:58:30|6707.5|6704.5|6707|6704|6707.5|6704.5|6707|6704|0
1610391520000|2021-01-11 18:58:40|6707.5|6704.5|6707.5|6704.5|6707.5|6704.5|6707.5|6704.5|0
1610391530000|2021-01-11 18:58:50|6708|6705|6708|6705|6708|6705|6708|6705|0
1610391540000|2021-01-11 18:59:00|6708.5|6705.5|6709|6706|6709|6706|6708.5|6705.5|0
1610391560000|2021-01-11 18:59:20|6708.5|6705.5|6708.5|6705.5|6708.5|6705.5|6708.5|6705.5|1
1610391570000|2021-01-11 18:59:30|6708|6705|6708|6705|6708|6705|6708|6705|0
1610391580000|2021-01-11 18:59:40|6707.5|6704.5|6707.5|6704.5|6707.5|6704.5|6707.5|6704.5|0
1610391590000|2021-01-11 18:59:50|6707|6704|6706.5|6703.5|6707|6704|6706.5|6703.5|0
1610391600000|2021-01-11 19:00:00|6707|6704|6706|6703|6707|6704|6705|6702|3
1610391610000|2021-01-11 19:00:10|6705.5|6702.5|6705.5|6702.5|6705.5|6702.5|6705.5|6702.5|1
1610391620000|2021-01-11 19:00:20|6706|6703|6705|6702|6706|6703|6705|6702|2
1610391670000|2021-01-11 19:01:10|6705.5|6702.5|6705|6702|6705.5|6702.5|6705|6702|4
1610391680000|2021-01-11 19:01:20|6705.5|6702.5|6705.5|6702.5|6706|6703|6705.5|6702.5|2
1610391690000|2021-01-11 19:01:30|6705|6702|6705|6702|6705|6702|6705|6702|0
1610391700000|2021-01-11 19:01:40|6704.5|6701.5|6704.5|6701.5|6704.5|6701.5|6704|6701|1
1610391710000|2021-01-11 19:01:50|6704|6701|6704.5|6701.5|6704.5|6701.5|6704|6701|4
1610391720000|2021-01-11 19:02:00|6705|6702|6705|6702|6706|6703|6705|6702|1
1610391740000|2021-01-11 19:02:20|6704.5|6701.5|6705|6702|6705|6702|6704|6701|3
1610391750000|2021-01-11 19:02:30|6705.5|6702.5|6705|6702|6705.5|6702.5|6705|6702|0
1610391770000|2021-01-11 19:02:50|6705.5|6702.5|6705|6702|6705.5|6702.5|6705|6702|0
1610391780000|2021-01-11 19:03:00|6704.5|6701.5|6704.5|6701.5|6704.5|6701.5|6704.5|6701.5|0
1610391820000|2021-01-11 19:03:40|6705|6702|6705|6702|6705|6702|6705|6702|0
1610391830000|2021-01-11 19:03:50|6704.5|6701.5|6704.5|6701.5|6704.5|6701.5|6704.5|6701.5|2
1610391860000|2021-01-11 19:04:20|6705|6702|6705|6702|6705|6702|6705|6702|0
1610391870000|2021-01-11 19:04:30|6705.5|6702.5|6706.5|6703.5|6706.5|6703.5|6705.5|6702.5|3
1610391880000|2021-01-11 19:04:40|6706|6703|6706|6703|6706|6703|6706|6703|0
1610391900000|2021-01-11 19:05:00|6705.5|6702.5|6705|6702|6705.5|6702.5|6705|6702|4
1610391910000|2021-01-11 19:05:10|6704.5|6701.5|6705|6702|6705|6702|6704|6701|3
1610391920000|2021-01-11 19:05:20|||||||||4
1610391930000|2021-01-11 19:05:30|6704.5|6701.5|6704.5|6701.5|6704.5|6701.5|6704.5|6701.5|0
1610391940000|2021-01-11 19:05:40|6704|6701|6704.5|6701.5|6705|6702|6704|6701|6
1610391950000|2021-01-11 19:05:50|6704|6701|6705|6702|6705|6702|6704|6701|2
1610391960000|2021-01-11 19:06:00|6705.5|6702.5|6705|6702|6706|6703|6705|6702|7
1610391970000|2021-01-11 19:06:10|6704.5|6701.5|6704.5|6701.5|6705|6702|6704.5|6701.5|2
1610391980000|2021-01-11 19:06:20|6705|6702|6705|6702|6705|6702|6705|6702|0
1610392000000|2021-01-11 19:06:40|6704.5|6701.5|6704.5|6701.5|6704.5|6701.5|6704.5|6701.5|0
1610392020000|2021-01-11 19:07:00|6704|6701|6704|6701|6704|6701|6704|6701|1
1610392040000|2021-01-11 19:07:20|6704.5|6701.5|6704.5|6701.5|6704.5|6701.5|6704|6701|0
1610392050000|2021-01-11 19:07:30|6704|6701|6704|6701|6704|6701|6704|6701|0
1610392090000|2021-01-11 19:08:10|6704.5|6701.5|6704.5|6701.5|6704.5|6701.5|6704.5|6701.5|0
1610392110000|2021-01-11 19:08:30|6704|6701|6705|6702|6705|6702|6704|6701|0
1610392120000|2021-01-11 19:08:40|6705.5|6702.5|6705.5|6702.5|6705.5|6702.5|6705|6702|1
1610392130000|2021-01-11 19:08:50|6706|6703|6706|6703|6706|6703|6705|6702|4
1610392140000|2021-01-11 19:09:00|6705.5|6702.5|6705.5|6702.5|6706|6703|6705|6702|4
1610392150000|2021-01-11 19:09:10|6705|6702|6705|6702|6705|6702|6705|6702|0
1610392160000|2021-01-11 19:09:20|6705.5|6702.5|6705|6702|6705.5|6702.5|6705|6702|0
1610392170000|2021-01-11 19:09:30|6705.5|6702.5|6706|6703|6706|6703|6705.5|6702.5|0
1610392180000|2021-01-11 19:09:40|6705.5|6702.5|6705|6702|6705.5|6702.5|6705|6702|0
1610392190000|2021-01-11 19:09:50|||||||||1
1610392200000|2021-01-11 19:10:00|6705.5|6702.5|6705.5|6702.5|6705.5|6702.5|6705.5|6702.5|0
1610392210000|2021-01-11 19:10:10|6705|6702|6705.5|6702.5|6705.5|6702.5|6705|6702|0
1610392220000|2021-01-11 19:10:20|6705|6702|6705|6702|6705.5|6702.5|6705|6702|0
1610392230000|2021-01-11 19:10:30|6705.5|6702.5|6705.5|6702.5|6705.5|6702.5|6705|6702|0
1610392240000|2021-01-11 19:10:40|6705|6702|6705|6702|6705|6702|6705|6702|0
1610392260000|2021-01-11 19:11:00|6704.5|6701.5|6704.5|6701.5|6704.5|6701.5|6704.5|6701.5|0
1610392280000|2021-01-11 19:11:20|6704|6701|6704|6701|6704|6701|6704|6701|0
1610392290000|2021-01-11 19:11:30|6704.5|6701.5|6705|6702|6705|6702|6704.5|6701.5|1
1610392320000|2021-01-11 19:12:00|6705.5|6702.5|6706|6703|6706|6703|6705.5|6702.5|1
1610392330000|2021-01-11 19:12:10|6705.5|6702.5|6706|6703|6706|6703|6705.5|6702.5|0
1610392340000|2021-01-11 19:12:20|6705.5|6702.5|6706|6703|6706|6703|6705.5|6702.5|0
1610392360000|2021-01-11 19:12:40|6705.5|6702.5|6706|6703|6706|6703|6705.5|6702.5|0
1610392380000|2021-01-11 19:13:00|6705.5|6702.5|6706|6703|6706|6703|6705.5|6702.5|0
1610392390000|2021-01-11 19:13:10|6705.5|6702.5|6705.5|6702.5|6706|6703|6705.5|6702.5|0
1610392400000|2021-01-11 19:13:20|6706|6703|6706|6703|6706|6703|6705.5|6702.5|0
1610392410000|2021-01-11 19:13:30|6705.5|6702.5|6705.5|6702.5|6706|6703|6705.5|6702.5|0
1610392420000|2021-01-11 19:13:40|6706|6703|6706|6703|6706|6703|6706|6703|0
1610392430000|2021-01-11 19:13:50|6705.5|6702.5|6706|6703|6706|6703|6705.5|6702.5|0
1610392440000|2021-01-11 19:14:00|6705.5|6702.5|6706|6703|6706|6703|6705|6702|0
1610392450000|2021-01-11 19:14:10|6705.5|6702.5|6705.5|6702.5|6706|6703|6705.5|6702.5|0
1610392470000|2021-01-11 19:14:30|6705|6702|6705|6702|6705|6702|6705|6702|0
1610392480000|2021-01-11 19:14:40|6705.5|6702.5|6705.5|6702.5|6706|6703|6705.5|6702.5|2
1610392490000|2021-01-11 19:14:50|6706|6703|6705.5|6702.5|6706|6703|6705.5|6702.5|2
1610392500000|2021-01-11 19:15:00|6705|6702|6705|6702|6705.5|6702.5|6705|6702|0
1610392510000|2021-01-11 19:15:10|6705.5|6702.5|6705.5|6702.5|6706|6703|6705.5|6702.5|0
1610392550000|2021-01-11 19:15:50|6705|6702|6705|6702|6705|6702|6705|6702|0
1610392570000|2021-01-11 19:16:10|6705.5|6702.5|6705.5|6702.5|6705.5|6702.5|6705|6702|0
1610392590000|2021-01-11 19:16:30|6706|6703|6705.5|6702.5|6706|6703|6705.5|6702.5|0
1610392620000|2021-01-11 19:17:00|6705|6702|6705|6702|6705|6702|6705|6702|0
1610392650000|2021-01-11 19:17:30|6704.5|6701.5|6704.5|6701.5|6704.5|6701.5|6704.5|6701.5|1
1610392660000|2021-01-11 19:17:40|6705|6702|6705|6702|6705|6702|6705|6702|0
1610392670000|2021-01-11 19:17:50|6704.5|6701.5|6704.5|6701.5|6704.5|6701.5|6704.5|6701.5|2
1610392690000|2021-01-11 19:18:10|6704|6701|6704|6701|6704|6701|6704|6701|0
1610392700000|2021-01-11 19:18:20|6703.5|6700.5|6703|6700|6703.5|6700.5|6703|6700|0
1610392710000|2021-01-11 19:18:30|6702.5|6699.5|6702|6699|6702.5|6699.5|6702|6699|3
1610392720000|2021-01-11 19:18:40|6703|6700|6703|6700|6703|6700|6702.5|6699.5|6
1610392730000|2021-01-11 19:18:50|6702.5|6699.5|6702.5|6699.5|6702.5|6699.5|6702|6699|12
1610392740000|2021-01-11 19:19:00|6703|6700|6703|6700|6703.5|6700.5|6702.5|6699.5|2
1610392750000|2021-01-11 19:19:10|6703.5|6700.5|6703.5|6700.5|6703.5|6700.5|6703.5|6700.5|0
1610392760000|2021-01-11 19:19:20|6703|6700|6703.5|6700.5|6703.5|6700.5|6703|6700|0
1610392780000|2021-01-11 19:19:40|6703|6700|6703.5|6700.5|6703.5|6700.5|6703|6700|4
1610392810000|2021-01-11 19:20:10|6704|6701|6704.5|6701.5|6705|6702|6704|6701|0
1610392860000|2021-01-11 19:21:00|6703|6700|6703|6700|6703|6700|6703|6700|3
1610392880000|2021-01-11 19:21:20|6702.5|6699.5|6702.5|6699.5|6702.5|6699.5|6702|6699|4
1610392940000|2021-01-11 19:22:20|6703|6700|6703|6700|6703.5|6700.5|6703|6700|1
1610392950000|2021-01-11 19:22:30|6702.5|6699.5|6702.5|6699.5|6703|6700|6702.5|6699.5|0
1610392970000|2021-01-11 19:22:50|6702|6699|6700.5|6697.5|6702|6699|6700.5|6697.5|5
1610392980000|2021-01-11 19:23:00|6700|6697|6700.5|6697.5|6700.5|6697.5|6700|6697|7
1610392990000|2021-01-11 19:23:10|6701|6698|6700|6697|6701|6698|6699.5|6696.5|10
1610393000000|2021-01-11 19:23:20|6700.5|6697.5|6701|6698|6701|6698|6700|6697|10
1610393010000|2021-01-11 19:23:30|6700.5|6697.5|6700.5|6697.5|6701|6698|6700.5|6697.5|0
1610393020000|2021-01-11 19:23:40|6701|6698|6701|6698|6701.5|6698.5|6701|6698|0
1610393040000|2021-01-11 19:24:00|6700.5|6697.5|6700.5|6697.5|6700.5|6697.5|6700|6697|12
1610393050000|2021-01-11 19:24:10|6701|6698|6700.5|6697.5|6701|6698|6700.5|6697.5|3
1610393060000|2021-01-11 19:24:20|6701|6698|6701|6698|6701|6698|6700.5|6697.5|1
1610393070000|2021-01-11 19:24:30|6700.5|6697.5|6701|6698|6701|6698|6700.5|6697.5|0
1610393080000|2021-01-11 19:24:40|6702|6699|6701|6698|6702|6699|6701|6698|13
1610393120000|2021-01-11 19:25:20|6700.5|6697.5|6700|6697|6700.5|6697.5|6700|6697|2
1610393130000|2021-01-11 19:25:30|6699.5|6696.5|6699.5|6696.5|6699.5|6696.5|6699.5|6696.5|0
1610393140000|2021-01-11 19:25:40|6700|6697|6701|6698|6701|6698|6700|6697|16
1610393150000|2021-01-11 19:25:50|6701.5|6698.5|6701.5|6698.5|6702|6699|6701.5|6698.5|1
1610393160000|2021-01-11 19:26:00|6702|6699|6702|6699|6702|6699|6702|6699|0
1610393180000|2021-01-11 19:26:20|6701.5|6698.5|6701|6698|6701.5|6698.5|6701|6698|0
1610393190000|2021-01-11 19:26:30|6700.5|6697.5|6701|6698|6701|6698|6700.5|6697.5|15
1610393210000|2021-01-11 19:26:50|6701.5|6698.5|6701.5|6698.5|6701.5|6698.5|6701.5|6698.5|4
1610393220000|2021-01-11 19:27:00|6701|6698|6701|6698|6701.5|6698.5|6701|6698|2
1610393230000|2021-01-11 19:27:10|6700.5|6697.5|6701|6698|6701|6698|6700.5|6697.5|0
1610393240000|2021-01-11 19:27:20|6700.5|6697.5|6700|6697|6700.5|6697.5|6700|6697|0
1610393250000|2021-01-11 19:27:30|6699.5|6696.5|6700|6697|6700|6697|6699.5|6696.5|0
1610393260000|2021-01-11 19:27:40|6701|6698|6701|6698|6701|6698|6701|6698|4
1610393280000|2021-01-11 19:28:00|6700.5|6697.5|6700|6697|6700.5|6697.5|6700|6697|0
1610393290000|2021-01-11 19:28:10|6701|6698|6701|6698|6701|6698|6701|6698|4
1610393300000|2021-01-11 19:28:20|6701.5|6698.5|6701.5|6698.5|6701.5|6698.5|6701.5|6698.5|7
1610393310000|2021-01-11 19:28:30|6701|6698|6701|6698|6701.5|6698.5|6701|6698|0
1610393320000|2021-01-11 19:28:40|6700.5|6697.5|6700.5|6697.5|6700.5|6697.5|6700|6697|2
1610393330000|2021-01-11 19:28:50|6700|6697|6700|6697|6700|6697|6700|6697|0
1610393340000|2021-01-11 19:29:00|6699.5|6696.5|6698.5|6695.5|6699.5|6696.5|6698.5|6695.5|3
1610393350000|2021-01-11 19:29:10|6699|6696|6700|6697|6700|6697|6699|6696|15
1610393400000|2021-01-11 19:30:00|6699|6696|6699.5|6696.5|6700|6697|6699|6696|5
1610393410000|2021-01-11 19:30:10|6700|6697|6700|6697|6700.5|6697.5|6700|6697|0
1610393420000|2021-01-11 19:30:20|6699.5|6696.5|6698.5|6695.5|6699.5|6696.5|6698.5|6695.5|1
1610393430000|2021-01-11 19:30:30|6699|6696|6699|6696|6699|6696|6698|6695|4
1610393440000|2021-01-11 19:30:40|6698.5|6695.5|6699|6696|6699|6696|6698.5|6695.5|0
1610393450000|2021-01-11 19:30:50|6699.5|6696.5|6700.5|6697.5|6701|6698|6699.5|6696.5|2
1610393460000|2021-01-11 19:31:00|6701|6698|6700.5|6697.5|6701|6698|6700|6697|0
1610393470000|2021-01-11 19:31:10|6700|6697|6700.5|6697.5|6700.5|6697.5|6700|6697|0
1610393480000|2021-01-11 19:31:20|6701|6698|6701|6698|6701|6698|6700|6697|0
1610393490000|2021-01-11 19:31:30|6701.5|6698.5|6702|6699|6702|6699|6701.5|6698.5|7
1610393500000|2021-01-11 19:31:40|6702.5|6699.5|6703|6700|6703.5|6700.5|6702.5|6699.5|4
1610393520000|2021-01-11 19:32:00|6702.5|6699.5|6702|6699|6702.5|6699.5|6702|6699|6
1610393530000|2021-01-11 19:32:10|6702.5|6699.5|6702.5|6699.5|6702.5|6699.5|6702|6699|0
1610393540000|2021-01-11 19:32:20|6702|6699|6702|6699|6702|6699|6702|6699|0
1610393570000|2021-01-11 19:32:50|6701.5|6698.5|6701.5|6698.5|6701.5|6698.5|6701|6698|3
1610393590000|2021-01-11 19:33:10|6701|6698|6701.5|6698.5|6701.5|6698.5|6701|6698|1
1610393610000|2021-01-11 19:33:30|6701|6698|6701|6698|6701|6698|6701|6698|6
1610393620000|2021-01-11 19:33:40|6700.5|6697.5|6700.5|6697.5|6700.5|6697.5|6700|6697|1
1610393640000|2021-01-11 19:34:00|6700|6697|6701|6698|6701|6698|6700|6697|3
1610393660000|2021-01-11 19:34:20|6700.5|6697.5|6700.5|6697.5|6701|6698|6700.5|6697.5|1
1610393670000|2021-01-11 19:34:30|6700|6697|6701|6698|6701|6698|6700|6697|11
1610393680000|2021-01-11 19:34:40|6701.5|6698.5|6701.5|6698.5|6701.5|6698.5|6701.5|6698.5|0
1610393720000|2021-01-11 19:35:20|6702|6699|6702|6699|6702|6699|6701.5|6698.5|0
1610393730000|2021-01-11 19:35:30|6701.5|6698.5|6701.5|6698.5|6701.5|6698.5|6701.5|6698.5|0
1610393740000|2021-01-11 19:35:40|6702|6699|6702|6699|6702|6699|6702|6699|0
1610393750000|2021-01-11 19:35:50|||||||||1
1610393760000|2021-01-11 19:36:00|6701.5|6698.5|6701.5|6698.5|6701.5|6698.5|6701.5|6698.5|0
1610393790000|2021-01-11 19:36:30|6702|6699|6702|6699|6702.5|6699.5|6702|6699|4
1610393800000|2021-01-11 19:36:40|6702.5|6699.5|6702|6699|6702.5|6699.5|6702|6699|0
1610393810000|2021-01-11 19:36:50|6702.5|6699.5|6702|6699|6702.5|6699.5|6702|6699|2
1610393820000|2021-01-11 19:37:00|6702.5|6699.5|6702|6699|6703|6700|6702|6699|2
1610393830000|2021-01-11 19:37:10|6702.5|6699.5|6702|6699|6702.5|6699.5|6702|6699|0
1610393850000|2021-01-11 19:37:30|6701.5|6698.5|6702|6699|6702|6699|6701.5|6698.5|0
1610393860000|2021-01-11 19:37:40|6701.5|6698.5|6701.5|6698.5|6701.5|6698.5|6701.5|6698.5|1
1610393870000|2021-01-11 19:37:50|6702|6699|6701.5|6698.5|6702|6699|6701.5|6698.5|0
1610393880000|2021-01-11 19:38:00|6702|6699|6701.5|6698.5|6702|6699|6701.5|6698.5|0
1610393890000|2021-01-11 19:38:10|||||||||1
1610393940000|2021-01-11 19:39:00|6702|6699|6702.5|6699.5|6702.5|6699.5|6702|6699|5
1610393950000|2021-01-11 19:39:10|6703|6700|6703|6700|6703.5|6700.5|6703|6700|1
1610393960000|2021-01-11 19:39:20|6703.5|6700.5|6703.5|6700.5|6703.5|6700.5|6703|6700|1
1610393970000|2021-01-11 19:39:30|6703|6700|6703|6700|6703|6700|6703|6700|0
1610393980000|2021-01-11 19:39:40|6703.5|6700.5|6703|6700|6703.5|6700.5|6703|6700|0
1610393990000|2021-01-11 19:39:50|6703.5|6700.5|6703|6700|6703.5|6700.5|6703|6700|0
1610394000000|2021-01-11 19:40:00|6703.5|6700.5|6703|6700|6704|6701|6703|6700|3
1610394030000|2021-01-11 19:40:30|6703.5|6700.5|6703|6700|6703.5|6700.5|6703|6700|3
1610394040000|2021-01-11 19:40:40|6703.5|6700.5|6703.5|6700.5|6703.5|6700.5|6703.5|6700.5|0
1610394050000|2021-01-11 19:40:50|6704|6701|6703.5|6700.5|6704|6701|6703.5|6700.5|1
1610394060000|2021-01-11 19:41:00|6703|6700|6703.5|6700.5|6703.5|6700.5|6703|6700|1
1610394070000|2021-01-11 19:41:10|6704|6701|6705|6702|6705|6702|6704|6701|6
1610394080000|2021-01-11 19:41:20|6704.5|6701.5|6703.5|6700.5|6704.5|6701.5|6703.5|6700.5|7
1610394090000|2021-01-11 19:41:30|6703|6700|6703.5|6700.5|6703.5|6700.5|6703|6700|0
1610394100000|2021-01-11 19:41:40|6704|6701|6704|6701|6704|6701|6703.5|6700.5|0
1610394120000|2021-01-11 19:42:00|6703.5|6700.5|6705|6702|6705|6702|6703.5|6700.5|8
1610394140000|2021-01-11 19:42:20|6704|6701|6704|6701|6704|6701|6704|6701|5
1610394150000|2021-01-11 19:42:30|6704.5|6701.5|6704.5|6701.5|6705|6702|6704|6701|2
1610394160000|2021-01-11 19:42:40|6704|6701|6704.5|6701.5|6704.5|6701.5|6704|6701|0
1610394170000|2021-01-11 19:42:50|6705|6702|6705|6702|6705|6702|6705|6702|0
1610394180000|2021-01-11 19:43:00|6705.5|6702.5|6706|6703|6706|6703|6705.5|6702.5|2
1610394190000|2021-01-11 19:43:10|6706.5|6703.5|6706.5|6703.5|6706.5|6703.5|6706.5|6703.5|1
1610394200000|2021-01-11 19:43:20|6707|6704|6706|6703|6707|6704|6706|6703|0
1610394210000|2021-01-11 19:43:30|6705.5|6702.5|6706|6703|6706|6703|6705.5|6702.5|0
1610394230000|2021-01-11 19:43:50|6706.5|6703.5|6706.5|6703.5|6706.5|6703.5|6706.5|6703.5|0
1610394240000|2021-01-11 19:44:00|6706|6703|6706|6703|6706|6703|6706|6703|0
1610394260000|2021-01-11 19:44:20|6706.5|6703.5|6706|6703|6706.5|6703.5|6706|6703|1
1610394280000|2021-01-11 19:44:40|6705.5|6702.5|6705|6702|6705.5|6702.5|6705|6702|2
1610394300000|2021-01-11 19:45:00|6704.5|6701.5|6705|6702|6705|6702|6704|6701|1
1610394310000|2021-01-11 19:45:10|6704.5|6701.5|6705|6702|6705|6702|6704.5|6701.5|0
1610394320000|2021-01-11 19:45:20|6704.5|6701.5|6704.5|6701.5|6704.5|6701.5|6704.5|6701.5|0
1610394330000|2021-01-11 19:45:30|6705|6702|6704.5|6701.5|6705|6702|6704.5|6701.5|0
1610394340000|2021-01-11 19:45:40|6704|6701|6704.5|6701.5|6704.5|6701.5|6704|6701|0
1610394350000|2021-01-11 19:45:50|6704|6701|6704|6701|6704|6701|6704|6701|0
1610394370000|2021-01-11 19:46:10|6704.5|6701.5|6704|6701|6704.5|6701.5|6704|6701|0
1610394380000|2021-01-11 19:46:20|6704.5|6701.5|6704|6701|6704.5|6701.5|6704|6701|0
1610394390000|2021-01-11 19:46:30|6704.5|6701.5|6705|6702|6705|6702|6704|6701|0
1610394460000|2021-01-11 19:47:40|6705.5|6702.5|6705.5|6702.5|6705.5|6702.5|6705.5|6702.5|0
1610394480000|2021-01-11 19:48:00|6705|6702|6704|6701|6705|6702|6704|6701|26
1610394490000|2021-01-11 19:48:10|||||||||7
1610394510000|2021-01-11 19:48:30|6704.5|6701.5|6703.5|6700.5|6704.5|6701.5|6703.5|6700.5|19
1610394520000|2021-01-11 19:48:40|6704|6701|6705|6702|6705|6702|6704|6701|3
1610394530000|2021-01-11 19:48:50|6704.5|6701.5|6704|6701|6704.5|6701.5|6704|6701|1
1610394540000|2021-01-11 19:49:00|6703.5|6700.5|6703.5|6700.5|6703.5|6700.5|6703.5|6700.5|0
1610394550000|2021-01-11 19:49:10|6703|6700|6702|6699|6703|6700|6702|6699|21
1610394580000|2021-01-11 19:49:40|6703|6700|6703|6700|6703|6700|6703|6700|2
1610394600000|2021-01-11 19:50:00|6702|6699|6701.5|6698.5|6702|6699|6701.5|6698.5|4
1610394610000|2021-01-11 19:50:10|6701|6698|6701|6698|6702|6699|6701|6698|20
1610394620000|2021-01-11 19:50:20|6700.5|6697.5|6701|6698|6701|6698|6700|6697|2
1610394630000|2021-01-11 19:50:30|6700.5|6697.5|6701|6698|6701|6698|6700|6697|0
1610394650000|2021-01-11 19:50:50|6700.5|6697.5|6700|6697|6700.5|6697.5|6700|6697|1
1610394660000|2021-01-11 19:51:00|6700.5|6697.5|6701|6698|6701|6698|6700.5|6697.5|1
1610394670000|2021-01-11 19:51:10|6700.5|6697.5|6700.5|6697.5|6700.5|6697.5|6700.5|6697.5|1
1610394680000|2021-01-11 19:51:20|6701|6698|6701|6698|6701|6698|6701|6698|1
1610394700000|2021-01-11 19:51:40|6700.5|6697.5|6700.5|6697.5|6700.5|6697.5|6700.5|6697.5|1
1610394710000|2021-01-11 19:51:50|6701|6698|6701|6698|6701|6698|6701|6698|0
1610394730000|2021-01-11 19:52:10|6701.5|6698.5|6701.5|6698.5|6701.5|6698.5|6701|6698|0
1610394740000|2021-01-11 19:52:20|6701|6698|6701|6698|6701|6698|6701|6698|0
1610394750000|2021-01-11 19:52:30|6700.5|6697.5|6701|6698|6701|6698|6700.5|6697.5|1
1610394770000|2021-01-11 19:52:50|6700.5|6697.5|6701|6698|6701|6698|6700.5|6697.5|2
1610394790000|2021-01-11 19:53:10|6701.5|6698.5|6701.5|6698.5|6701.5|6698.5|6701.5|6698.5|2
1610394820000|2021-01-11 19:53:40|6701|6698|6701|6698|6701|6698|6701|6698|0
1610394830000|2021-01-11 19:53:50|6701.5|6698.5|6701.5|6698.5|6701.5|6698.5|6701|6698|0
1610394850000|2021-01-11 19:54:10|6701|6698|6701|6698|6701|6698|6701|6698|0
1610394860000|2021-01-11 19:54:20|6701.5|6698.5|6701.5|6698.5|6701.5|6698.5|6701.5|6698.5|0
1610394870000|2021-01-11 19:54:30|6702|6699|6702|6699|6702|6699|6702|6699|0
1610394880000|2021-01-11 19:54:40|6701.5|6698.5|6701|6698|6701.5|6698.5|6701|6698|19
1610394890000|2021-01-11 19:54:50|6702|6699|6701|6698|6702|6699|6701|6698|25
1610394900000|2021-01-11 19:55:00|6701.5|6698.5|6701.5|6698.5|6701.5|6698.5|6701.5|6698.5|8
1610394910000|2021-01-11 19:55:10|6702|6699|6702.5|6699.5|6703|6700|6702|6699|6
1610394920000|2021-01-11 19:55:20|6703|6700|6703|6700|6703|6700|6703|6700|0
1610394940000|2021-01-11 19:55:40|6703.5|6700.5|6703.5|6700.5|6703.5|6700.5|6703.5|6700.5|1
1610394950000|2021-01-11 19:55:50|6704|6701|6704|6701|6704|6701|6704|6701|0
1610394960000|2021-01-11 19:56:00|6703.5|6700.5|6703.5|6700.5|6703.5|6700.5|6703.5|6700.5|4
1610394970000|2021-01-11 19:56:10|6704|6701|6704|6701|6704|6701|6704|6701|0
1610394990000|2021-01-11 19:56:30|6704.5|6701.5|6705|6702|6705|6702|6704.5|6701.5|0
1610395000000|2021-01-11 19:56:40|6704.5|6701.5|6704.5|6701.5|6705|6702|6704|6701|22
1610395010000|2021-01-11 19:56:50|6704|6701|6705|6702|6705|6702|6704|6701|3
1610395020000|2021-01-11 19:57:00|6704|6701|6704|6701|6704|6701|6704|6701|3
1610395030000|2021-01-11 19:57:10|6704.5|6701.5|6705|6702|6705|6702|6704.5|6701.5|2
1610395040000|2021-01-11 19:57:20|6704|6701|6704|6701|6704|6701|6704|6701|15
1610395060000|2021-01-11 19:57:40|||||||||3
1610395090000|2021-01-11 19:58:10|6704.5|6701.5|6705|6702|6705.5|6702.5|6704.5|6701.5|12
1610395100000|2021-01-11 19:58:20|6705.5|6702.5|6705.5|6702.5|6705.5|6702.5|6705|6702|12
1610395110000|2021-01-11 19:58:30|6705|6702|6705.5|6702.5|6705.5|6702.5|6705|6702|3
1610395160000|2021-01-11 19:59:20|||||||||1
1610395190000|2021-01-11 19:59:50|6705|6702|6705.5|6702.5|6705.5|6702.5|6705|6702|0
1610395220000|2021-01-11 20:00:20|6705|6702|6703.5|6700.5|6705|6702|6703.5|6700.5|4
1610395230000|2021-01-11 20:00:30|6704|6701|6704|6701|6704|6701|6704|6701|0
1610395240000|2021-01-11 20:00:40|6703.5|6700.5|6703|6700|6703.5|6700.5|6703|6700|2
1610395260000|2021-01-11 20:01:00|6702.5|6699.5|6703.5|6700.5|6703.5|6700.5|6702.5|6699.5|3
1610395270000|2021-01-11 20:01:10|6703|6700|6703|6700|6703|6700|6703|6700|0
1610395280000|2021-01-11 20:01:20|6702.5|6699.5|6703|6700|6703|6700|6702.5|6699.5|0
1610395300000|2021-01-11 20:01:40|6703.5|6700.5|6704|6701|6704.5|6701.5|6703.5|6700.5|2
1610395310000|2021-01-11 20:01:50|6704.5|6701.5|6704.5|6701.5|6705|6702|6704.5|6701.5|0
1610395320000|2021-01-11 20:02:00|6704|6701|6704|6701|6704|6701|6704|6701|0
1610395330000|2021-01-11 20:02:10|6703.5|6700.5|6704|6701|6704|6701|6703.5|6700.5|3
1610395340000|2021-01-11 20:02:20|6704.5|6701.5|6704.5|6701.5|6705|6702|6704.5|6701.5|3
1610395350000|2021-01-11 20:02:30|6704|6701|6705.5|6702.5|6705.5|6702.5|6704|6701|6
1610395360000|2021-01-11 20:02:40|6705|6702|6705|6702|6705|6702|6704.5|6701.5|1
1610395370000|2021-01-11 20:02:50|6705.5|6702.5|6705|6702|6705.5|6702.5|6705|6702|3
1610395380000|2021-01-11 20:03:00|6704.5|6701.5|6704|6701|6704.5|6701.5|6704|6701|4
1610395400000|2021-01-11 20:03:20|6703.5|6700.5|6703.5|6700.5|6703.5|6700.5|6703.5|6700.5|0
1610395420000|2021-01-11 20:03:40|6703|6700|6703.5|6700.5|6703.5|6700.5|6703|6700|1
1610395500000|2021-01-11 20:05:00|6704|6701|6704|6701|6704|6701|6704|6701|0
1610395510000|2021-01-11 20:05:10|6704.5|6701.5|6705|6702|6705|6702|6704.5|6701.5|6
1610395520000|2021-01-11 20:05:20|6704.5|6701.5|6704.5|6701.5|6704.5|6701.5|6704.5|6701.5|3
1610395530000|2021-01-11 20:05:30|6705|6702|6704.5|6701.5|6705|6702|6704.5|6701.5|0
1610395540000|2021-01-11 20:05:40|6705|6702|6704.5|6701.5|6705|6702|6704.5|6701.5|0
1610395550000|2021-01-11 20:05:50|6704|6701|6703|6700|6704|6701|6703|6700|4
1610395560000|2021-01-11 20:06:00|6702.5|6699.5|6702.5|6699.5|6703|6700|6702.5|6699.5|2
1610395580000|2021-01-11 20:06:20|6703|6700|6702.5|6699.5|6703|6700|6702.5|6699.5|2
1610395600000|2021-01-11 20:06:40|6701.5|6698.5|6701|6698|6701.5|6698.5|6701|6698|8
1610395620000|2021-01-11 20:07:00|6701.5|6698.5|6701|6698|6701.5|6698.5|6701|6698|9
1610395630000|2021-01-11 20:07:10|6700.5|6697.5|6701|6698|6701|6698|6700.5|6697.5|11
1610395640000|2021-01-11 20:07:20|6700.5|6697.5|6700.5|6697.5|6700.5|6697.5|6700.5|6697.5|0
1610395680000|2021-01-11 20:08:00|6701|6698|6701|6698|6701.5|6698.5|6700.5|6697.5|0
1610395690000|2021-01-11 20:08:10|6700.5|6697.5|6700.5|6697.5|6700.5|6697.5|6700.5|6697.5|0
1610395740000|2021-01-11 20:09:00|6700|6697|6700|6697|6700|6697|6700|6697|2
1610395750000|2021-01-11 20:09:10|6699.5|6696.5|6699.5|6696.5|6700|6697|6699.5|6696.5|0
1610395770000|2021-01-11 20:09:30|6700|6697|6700|6697|6700|6697|6700|6697|0
1610395910000|2021-01-11 20:11:50|6699.5|6696.5|6699|6696|6699.5|6696.5|6699|6696|0
1610395920000|2021-01-11 20:12:00|6699.5|6696.5|6699|6696|6699.5|6696.5|6699|6696|0
1610395930000|2021-01-11 20:12:10|6698.5|6695.5|6698|6695|6698.5|6695.5|6698|6695|4
1610395940000|2021-01-11 20:12:20|6698.5|6695.5|6698.5|6695.5|6698.5|6695.5|6698.5|6695.5|0
1610395990000|2021-01-11 20:13:10|6699|6696|6699|6696|6699|6696|6699|6696|0
1610396000000|2021-01-11 20:13:20|6698.5|6695.5|6698.5|6695.5|6698.5|6695.5|6698.5|6695.5|3
1610396080000|2021-01-11 20:14:40|||||||||4
1610396090000|2021-01-11 20:14:50|6698|6695|6697|6694|6698|6695|6697|6694|9
1610396100000|2021-01-11 20:15:00|6697.5|6694.5|6698|6695|6698|6695|6697|6694|2
1610396110000|2021-01-11 20:15:10|6697|6694|6698|6695|6698|6695|6697|6694|6
1610396120000|2021-01-11 20:15:20|||||||||8
1610396130000|2021-01-11 20:15:30|6697.5|6694.5|6697|6694|6697.5|6694.5|6697|6694|1
1610396150000|2021-01-11 20:15:50|6696.5|6693.5|6696.5|6693.5|6697|6694|6696.5|6693.5|2
1610396160000|2021-01-11 20:16:00|6697|6694|6697|6694|6697|6694|6697|6694|1
1610396170000|2021-01-11 20:16:10|6696.5|6693.5|6695.5|6692.5|6696.5|6693.5|6695.5|6692.5|4
1610396180000|2021-01-11 20:16:20|6696|6693|6695.5|6692.5|6696|6693|6695.5|6692.5|3
1610396190000|2021-01-11 20:16:30|6696|6693|6696|6693|6696|6693|6696|6693|0
1610396210000|2021-01-11 20:16:50|6695|6692|6695|6692|6695|6692|6695|6692|3
1610396220000|2021-01-11 20:17:00|6694.5|6691.5|6694.5|6691.5|6694.5|6691.5|6694|6691|2
1610396230000|2021-01-11 20:17:10|6694|6691|6694.5|6691.5|6694.5|6691.5|6694|6691|0
1610396270000|2021-01-11 20:17:50|6695|6692|6695|6692|6695|6692|6695|6692|1
1610396280000|2021-01-11 20:18:00|6694|6691|6693.5|6690.5|6694|6691|6693.5|6690.5|4
1610396300000|2021-01-11 20:18:20|6694|6691|6694.5|6691.5|6694.5|6691.5|6694|6691|1
1610396320000|2021-01-11 20:18:40|||||||||1
1610396330000|2021-01-11 20:18:50|6695|6692|6695.5|6692.5|6695.5|6692.5|6695|6692|4
1610396340000|2021-01-11 20:19:00|6695|6692|6694|6691|6695|6692|6694|6691|13
1610396350000|2021-01-11 20:19:10|6693.5|6690.5|6693.5|6690.5|6693.5|6690.5|6693|6690|4
1610396370000|2021-01-11 20:19:30|6694|6691|6693.5|6690.5|6694|6691|6693.5|6690.5|2
1610396400000|2021-01-11 20:20:00|||||||||1
1610396410000|2021-01-11 20:20:10|6694|6691|6694|6691|6694|6691|6694|6691|3
1610396420000|2021-01-11 20:20:20|||||||||1
1610396430000|2021-01-11 20:20:30|6694.5|6691.5|6694|6691|6694.5|6691.5|6694|6691|4
1610396450000|2021-01-11 20:20:50|6694.5|6691.5|6694|6691|6694.5|6691.5|6694|6691|4
1610396460000|2021-01-11 20:21:00|6694.5|6691.5|6693.5|6690.5|6694.5|6691.5|6693.5|6690.5|10
1610396470000|2021-01-11 20:21:10|6693|6690|6693.5|6690.5|6693.5|6690.5|6693|6690|3
1610396490000|2021-01-11 20:21:30|6693|6690|6693|6690|6693|6690|6693|6690|2
1610396500000|2021-01-11 20:21:40|6692.5|6689.5|6692.5|6689.5|6692.5|6689.5|6692.5|6689.5|4
1610396510000|2021-01-11 20:21:50|6692|6689|6692.5|6689.5|6692.5|6689.5|6692|6689|3
1610396520000|2021-01-11 20:22:00|6692|6689|6692|6689|6692.5|6689.5|6692|6689|8
1610396530000|2021-01-11 20:22:10|6691.5|6688.5|6691|6688|6691.5|6688.5|6691|6688|4
1610396540000|2021-01-11 20:22:20|6690.5|6687.5|6691|6688|6691|6688|6690.5|6687.5|3
1610396550000|2021-01-11 20:22:30|6690.5|6687.5|6690.5|6687.5|6690.5|6687.5|6690.5|6687.5|2
1610396560000|2021-01-11 20:22:40|6691|6688|6690.5|6687.5|6691|6688|6690.5|6687.5|0
1610396570000|2021-01-11 20:22:50|6691|6688|6691|6688|6691|6688|6691|6688|0
1610396580000|2021-01-11 20:23:00|6691.5|6688.5|6692|6689|6692.5|6689.5|6691|6688|6
1610396590000|2021-01-11 20:23:10|6692.5|6689.5|6692.5|6689.5|6692.5|6689.5|6692.5|6689.5|0
1610396600000|2021-01-11 20:23:20|6692|6689|6692.5|6689.5|6692.5|6689.5|6692|6689|0
1610396630000|2021-01-11 20:23:50|6693|6690|6693|6690|6693|6690|6693|6690|0
1610396640000|2021-01-11 20:24:00|6693.5|6690.5|6694.5|6691.5|6694.5|6691.5|6693.5|6690.5|2
1610396650000|2021-01-11 20:24:10|6694|6691|6695.5|6692.5|6695.5|6692.5|6694|6691|0
1610396670000|2021-01-11 20:24:30|6695|6692|6695|6692|6695|6692|6695|6692|0
1610396690000|2021-01-11 20:24:50|6694.5|6691.5|6694.5|6691.5|6694.5|6691.5|6694.5|6691.5|0
1610396700000|2021-01-11 20:25:00|6694|6691|6694|6691|6694|6691|6694|6691|0
1610396710000|2021-01-11 20:25:10|6694.5|6691.5|6694.5|6691.5|6695|6692|6694.5|6691.5|2
1610396720000|2021-01-11 20:25:20|6695|6692|6695.5|6692.5|6695.5|6692.5|6695|6692|1
1610396730000|2021-01-11 20:25:30|6696|6693|6697.5|6694.5|6697.5|6694.5|6696|6693|0
1610396750000|2021-01-11 20:25:50|6698|6695|6698.5|6695.5|6698.5|6695.5|6698|6695|0
1610396780000|2021-01-11 20:26:20|6698|6695|6697|6694|6698|6695|6697|6694|1
1610396790000|2021-01-11 20:26:30|6696.5|6693.5|6696.5|6693.5|6696.5|6693.5|6696.5|6693.5|1
1610396800000|2021-01-11 20:26:40|6696|6693|6696|6693|6696|6693|6696|6693|0
1610396890000|2021-01-11 20:28:10|6695.5|6692.5|6694|6691|6695.5|6692.5|6694|6691|2
1610397000000|2021-01-11 20:30:00|6694.5|6691.5|6693.5|6690.5|6694.5|6691.5|6693.5|6690.5|1
1610397010000|2021-01-11 20:30:10|6694|6691|6696|6693|6696.5|6693.5|6694|6691|6
1610397030000|2021-01-11 20:30:30|||||||||1
1610397050000|2021-01-11 20:30:50|6696.5|6693.5|6696.5|6693.5|6696.5|6693.5|6696.5|6693.5|0
1610397090000|2021-01-11 20:31:30|6697|6694|6699.5|6696.5|6699.5|6696.5|6697|6694|3
1610397110000|2021-01-11 20:31:50|6700|6697|6700.5|6697.5|6700.5|6697.5|6700|6697|0
1610397120000|2021-01-11 20:32:00|6700|6697|6700|6697|6700|6697|6700|6697|5
1610397150000|2021-01-11 20:32:30|6700.5|6697.5|6700.5|6697.5|6700.5|6697.5|6700.5|6697.5|0
1610397200000|2021-01-11 20:33:20|6700|6697|6700|6697|6700|6697|6700|6697|3
1610397210000|2021-01-11 20:33:30|6698.5|6695.5|6698.5|6695.5|6698.5|6695.5|6698.5|6695.5|3
1610397220000|2021-01-11 20:33:40|6699|6696|6698|6695|6699|6696|6698|6695|1
1610397250000|2021-01-11 20:34:10|6697.5|6694.5|6698.5|6695.5|6698.5|6695.5|6697.5|6694.5|1
1610397280000|2021-01-11 20:34:40|6698|6695|6698.5|6695.5|6698.5|6695.5|6698|6695|0
1610397330000|2021-01-11 20:35:30|6698|6695|6698|6695|6698|6695|6698|6695|0
1610397350000|2021-01-11 20:35:50|6697.5|6694.5|6697.5|6694.5|6698|6695|6697|6694|3
1610397360000|2021-01-11 20:36:00|6698|6695|6699|6696|6699|6696|6698|6695|4
1610397370000|2021-01-11 20:36:10|6698.5|6695.5|6699|6696|6699|6696|6698.5|6695.5|1
1610397400000|2021-01-11 20:36:40|6699.5|6696.5|6700.5|6697.5|6700.5|6697.5|6699.5|6696.5|0
1610397410000|2021-01-11 20:36:50|6700|6697|6699.5|6696.5|6700|6697|6699.5|6696.5|0
1610397420000|2021-01-11 20:37:00|6700|6697|6699.5|6696.5|6700.5|6697.5|6699.5|6696.5|0
1610397430000|2021-01-11 20:37:10|6700|6697|6699.5|6696.5|6700|6697|6699.5|6696.5|1
1610397450000|2021-01-11 20:37:30|6699|6696|6698|6695|6699|6696|6698|6695|1
1610397460000|2021-01-11 20:37:40|6698.5|6695.5|6698.5|6695.5|6698.5|6695.5|6698.5|6695.5|0
1610397480000|2021-01-11 20:38:00|6698|6695|6697.5|6694.5|6698|6695|6697.5|6694.5|1
1610397490000|2021-01-11 20:38:10|6697|6694|6697|6694|6697|6694|6697|6694|0
1610397500000|2021-01-11 20:38:20|6696.5|6693.5|6696.5|6693.5|6696.5|6693.5|6696.5|6693.5|2
1610397510000|2021-01-11 20:38:30|6696|6693|6696|6693|6696|6693|6696|6693|0
1610397520000|2021-01-11 20:38:40|6696.5|6693.5|6697.5|6694.5|6697.5|6694.5|6696.5|6693.5|3
1610397550000|2021-01-11 20:39:10|6696.5|6693.5|6696.5|6693.5|6696.5|6693.5|6696.5|6693.5|4
1610397560000|2021-01-11 20:39:20|6696|6693|6696.5|6693.5|6696.5|6693.5|6696|6693|3
1610397580000|2021-01-11 20:39:40|6696|6693|6696|6693|6696|6693|6696|6693|3
1610397590000|2021-01-11 20:39:50|6696.5|6693.5|6696|6693|6696.5|6693.5|6696|6693|0
1610397610000|2021-01-11 20:40:10|6694.5|6691.5|6694.5|6691.5|6694.5|6691.5|6694.5|6691.5|3
1610397620000|2021-01-11 20:40:20|6695|6692|6694.5|6691.5|6695|6692|6694.5|6691.5|0
1610397630000|2021-01-11 20:40:30|6694|6691|6694|6691|6694|6691|6694|6691|0
1610397660000|2021-01-11 20:41:00|6694.5|6691.5|6694.5|6691.5|6694.5|6691.5|6694.5|6691.5|1
1610397690000|2021-01-11 20:41:30|6695|6692|6696|6693|6696|6693|6695|6692|2
1610397700000|2021-01-11 20:41:40|6696.5|6693.5|6696.5|6693.5|6696.5|6693.5|6696|6693|0
1610397720000|2021-01-11 20:42:00|6696|6693|6695.5|6692.5|6696|6693|6695.5|6692.5|1
1610397730000|2021-01-11 20:42:10|6696|6693|6696.5|6693.5|6696.5|6693.5|6696|6693|0
1610397770000|2021-01-11 20:42:50|6696|6693|6695.5|6692.5|6696|6693|6695.5|6692.5|0
1610397780000|2021-01-11 20:43:00|||||||||1
1610397790000|2021-01-11 20:43:10|6696|6693|6696.5|6693.5|6696.5|6693.5|6696|6693|0
1610397820000|2021-01-11 20:43:40|6696|6693|6695.5|6692.5|6696|6693|6695.5|6692.5|1
1610397860000|2021-01-11 20:44:20|6695|6692|6694.5|6691.5|6695|6692|6694.5|6691.5|1
1610397870000|2021-01-11 20:44:30|6694|6691|6694|6691|6694|6691|6694|6691|0
1610397890000|2021-01-11 20:44:50|6694.5|6691.5|6694.5|6691.5|6695|6692|6694.5|6691.5|0
1610397900000|2021-01-11 20:45:00|6695|6692|6695|6692|6695.5|6692.5|6695|6692|1
1610397910000|2021-01-11 20:45:10|6695.5|6692.5|6695.5|6692.5|6695.5|6692.5|6695.5|6692.5|3
1610397920000|2021-01-11 20:45:20|6696|6693|6696|6693|6696|6693|6696|6693|0
1610397930000|2021-01-11 20:45:30|6695.5|6692.5|6695.5|6692.5|6695.5|6692.5|6695.5|6692.5|0
1610397940000|2021-01-11 20:45:40|6695|6692|6695|6692|6695|6692|6695|6692|0
1610397950000|2021-01-11 20:45:50|6695.5|6692.5|6696|6693|6696|6693|6695.5|6692.5|0
1610397960000|2021-01-11 20:46:00|6696.5|6693.5|6698.5|6695.5|6698.5|6695.5|6696.5|6693.5|1
1610397970000|2021-01-11 20:46:10|||||||||1
1610397980000|2021-01-11 20:46:20|6699|6696|6699.5|6696.5|6699.5|6696.5|6699|6696|0
1610397990000|2021-01-11 20:46:30|6700|6697|6700|6697|6700|6697|6700|6697|0
1610398000000|2021-01-11 20:46:40|6700.5|6697.5|6701.5|6698.5|6701.5|6698.5|6700.5|6697.5|0
1610398010000|2021-01-11 20:46:50|6701|6698|6701|6698|6701.5|6698.5|6701|6698|0
1610398020000|2021-01-11 20:47:00|6700.5|6697.5|6700.5|6697.5|6700.5|6697.5|6700.5|6697.5|7
1610398040000|2021-01-11 20:47:20|6701|6698|6701.5|6698.5|6701.5|6698.5|6701|6698|0
1610398110000|2021-01-11 20:48:30|6702|6699|6701.5|6698.5|6702|6699|6701.5|6698.5|4
1610398200000|2021-01-11 20:50:00|6701|6698|6701.5|6698.5|6701.5|6698.5|6701|6698|14
1610398210000|2021-01-11 20:50:10|6701|6698|6701|6698|6701|6698|6701|6698|0
1610398220000|2021-01-11 20:50:20|6701.5|6698.5|6701.5|6698.5|6701.5|6698.5|6701.5|6698.5|1
1610398240000|2021-01-11 20:50:40|6703|6700|6703|6700|6703|6700|6703|6700|4
1610398250000|2021-01-11 20:50:50|6702.5|6699.5|6702|6699|6702.5|6699.5|6702|6699|20
1610398260000|2021-01-11 20:51:00|6702.5|6699.5|6702.5|6699.5|6702.5|6699.5|6702|6699|4
1610398290000|2021-01-11 20:51:30|6702|6699|6701.5|6698.5|6702|6699|6701.5|6698.5|7
1610398320000|2021-01-11 20:52:00|6701|6698|6701|6698|6701|6698|6701|6698|0
1610398350000|2021-01-11 20:52:30|6700.5|6697.5|6700.5|6697.5|6700.5|6697.5|6700.5|6697.5|1
1610398420000|2021-01-11 20:53:40|||||||||4
1610398440000|2021-01-11 20:54:00|||||||||2
1610398490000|2021-01-11 20:54:50|6700|6697|6699|6696|6700|6697|6699|6696|1
1610398500000|2021-01-11 20:55:00|6698.5|6695.5|6697|6694|6699|6696|6697|6694|12
1610398510000|2021-01-11 20:55:10|6697.5|6694.5|6697|6694|6697.5|6694.5|6697|6694|8
1610398520000|2021-01-11 20:55:20|6696.5|6693.5|6696.5|6693.5|6696.5|6693.5|6696.5|6693.5|15
1610398540000|2021-01-11 20:55:40|6696|6693|6696.5|6693.5|6696.5|6693.5|6696|6693|5
1610398550000|2021-01-11 20:55:50|6696|6693|6695|6692|6696|6693|6695|6692|10
1610398560000|2021-01-11 20:56:00|6694.5|6691.5|6694|6691|6694.5|6691.5|6694|6691|4
1610398570000|2021-01-11 20:56:10|6693.5|6690.5|6693.5|6690.5|6693.5|6690.5|6693.5|6690.5|8
1610398580000|2021-01-11 20:56:20|6694|6691|6692|6689|6694|6691|6692|6689|6
1610398590000|2021-01-11 20:56:30|6691.5|6688.5|6691.5|6688.5|6691.5|6688.5|6691|6688|9
1610398600000|2021-01-11 20:56:40|6692|6689|6691.5|6688.5|6692|6689|6691.5|6688.5|2
1610398610000|2021-01-11 20:56:50|6691|6688|6691|6688|6691|6688|6691|6688|6
1610398620000|2021-01-11 20:57:00|6691.5|6688.5|6691.5|6688.5|6691.5|6688.5|6691.5|6688.5|9
1610398630000|2021-01-11 20:57:10|6692|6689|6692|6689|6692|6689|6692|6689|1
1610398640000|2021-01-11 20:57:20|6691.5|6688.5|6691.5|6688.5|6692|6689|6691.5|6688.5|9
1610398650000|2021-01-11 20:57:30|6691|6688|6691|6688|6691|6688|6691|6688|4
1610398660000|2021-01-11 20:57:40|6691.5|6688.5|6692|6689|6692|6689|6691.5|6688.5|9
1610398670000|2021-01-11 20:57:50|||||||||4
1610398680000|2021-01-11 20:58:00|6692.5|6689.5|6692.5|6689.5|6693|6690|6692.5|6689.5|9
1610398690000|2021-01-11 20:58:10|6692|6689|6692|6689|6692|6689|6692|6689|7
1610398700000|2021-01-11 20:58:20|6692.5|6689.5|6692.5|6689.5|6692.5|6689.5|6692.5|6689.5|7
1610398710000|2021-01-11 20:58:30|6693|6690|6693|6690|6693|6690|6693|6690|0
1610398720000|2021-01-11 20:58:40|6692.5|6689.5|6692|6689|6692.5|6689.5|6692|6689|8
1610398730000|2021-01-11 20:58:50|6692.5|6689.5|6693|6690|6693|6690|6692.5|6689.5|2
1610398740000|2021-01-11 20:59:00|6692.5|6689.5|6692|6689|6692.5|6689.5|6692|6689|7
1610398750000|2021-01-11 20:59:10|||||||||5
1610398760000|2021-01-11 20:59:20|6692.5|6689.5|6694|6691|6694|6691|6692.5|6689.5|9
1610398770000|2021-01-11 20:59:30|6694.5|6691.5|6696|6693|6696|6693|6694.5|6691.5|4
1610398780000|2021-01-11 20:59:40|6695.5|6692.5|6695.5|6692.5|6695.5|6692.5|6695.5|6692.5|5
1610398790000|2021-01-11 20:59:50|6696|6693|6698|6695|6698.5|6695.5|6696|6693|9
1610398800000|2021-01-11 21:00:00|6697.2|6693.2|6697.2|6693.2|6697.6|6693.6|6693|6689|0
1610398810000|2021-01-11 21:00:10|6697.6|6693.6|6700.7|6696.7|6700.7|6696.7|6697.2|6693.2|0
1610398820000|2021-01-11 21:00:20|6700.4|6696.4|6701.5|6697.5|6702.3|6698.3|6700.4|6696.4|0
1610398830000|2021-01-11 21:00:30|6701.6|6697.6|6703.5|6699.5|6703.5|6699.5|6700.8|6696.8|0
1610398840000|2021-01-11 21:00:40|6703.3|6699.3|6702.3|6698.3|6703.5|6699.5|6702.3|6698.3|0
1610398850000|2021-01-11 21:00:50|6702.7|6698.7|6704.4|6700.4|6704.8|6700.8|6702.7|6698.7|0
1610398860000|2021-01-11 21:01:00|6704|6700|6704|6700|6704|6700|6703.6|6699.6|0
1610398870000|2021-01-11 21:01:10|6704.4|6700.4|6704.8|6700.8|6705.1|6701.1|6704|6700|0
1610398880000|2021-01-11 21:01:20|6705.1|6701.1|6705.6|6701.6|6705.6|6701.6|6704.8|6700.8|0
1610398890000|2021-01-11 21:01:30|6705.9|6701.9|6706.3|6702.3|6706.3|6702.3|6705.6|6701.6|0
1610398900000|2021-01-11 21:01:40|6705.9|6701.9|6705.5|6701.5|6706.3|6702.3|6705.5|6701.5|0
1610398910000|2021-01-11 21:01:50|6705.9|6701.9|6704.7|6700.7|6705.9|6701.9|6704.7|6700.7|0
1610398920000|2021-01-11 21:02:00|6704.3|6700.3|6705.1|6701.1|6705.1|6701.1|6704.3|6700.3|0
1610398930000|2021-01-11 21:02:10|6704.7|6700.7|6703.9|6699.9|6704.7|6700.7|6703.5|6699.5|0
1610398940000|2021-01-11 21:02:20|6703.5|6699.5|6703.9|6699.9|6703.9|6699.9|6703.5|6699.5|0
1610398950000|2021-01-11 21:02:30|6703.5|6699.5|6703.9|6699.9|6703.9|6699.9|6703.5|6699.5|0
1610398960000|2021-01-11 21:02:40|6704.3|6700.3|6704.3|6700.3|6704.3|6700.3|6704.3|6700.3|0
1610398970000|2021-01-11 21:02:50|6703.9|6699.9|6703.9|6699.9|6703.9|6699.9|6703.5|6699.5|0
1610398980000|2021-01-11 21:03:00|6704.3|6700.3|6703|6699|6704.3|6700.3|6703|6699|0
1610398990000|2021-01-11 21:03:10|6702.6|6698.6|6702.2|6698.2|6702.6|6698.6|6701.8|6697.8|0
1610399000000|2021-01-11 21:03:20|6702|6698|6702.2|6698.2|6702.2|6698.2|6701.8|6697.8|0
1610399010000|2021-01-11 21:03:30|6703|6699|6702.6|6698.6|6703|6699|6702.6|6698.6|0
1610399020000|2021-01-11 21:03:40|6703|6699|6703|6699|6703|6699|6702.6|6698.6|0
1610399030000|2021-01-11 21:03:50|6703.2|6699.2|6703|6699|6703.2|6699.2|6703|6699|0
1610399040000|2021-01-11 21:04:00|6702.6|6698.6|6702.6|6698.6|6703|6699|6702.2|6698.2|0
1610399050000|2021-01-11 21:04:10|6703|6699|6702.6|6698.6|6703|6699|6702.6|6698.6|0
1610399060000|2021-01-11 21:04:20|6702.2|6698.2|6702.2|6698.2|6702.6|6698.6|6702.2|6698.2|0
1610399070000|2021-01-11 21:04:30|6701.8|6697.8|6701.8|6697.8|6701.8|6697.8|6701.8|6697.8|0
1610399080000|2021-01-11 21:04:40|6702.2|6698.2|6702.2|6698.2|6702.2|6698.2|6702.2|6698.2|0
1610399090000|2021-01-11 21:04:50|6701.8|6697.8|6701|6697|6701.8|6697.8|6701|6697|0
1610399100000|2021-01-11 21:05:00|6700.6|6696.6|6699.4|6695.4|6700.6|6696.6|6699.4|6695.4|0
1610399110000|2021-01-11 21:05:10|6699|6695|6699.8|6695.8|6699.8|6695.8|6699|6695|0
1610399120000|2021-01-11 21:05:20|6700.2|6696.2|6699.8|6695.8|6700.2|6696.2|6699.8|6695.8|0
1610399130000|2021-01-11 21:05:30|6699.4|6695.4|6699.4|6695.4|6699.4|6695.4|6699|6695|0
1610399140000|2021-01-11 21:05:40|6699.6|6695.6|6699.4|6695.4|6699.6|6695.6|6699.4|6695.4|0
1610399150000|2021-01-11 21:05:50|6699|6695|6699.9|6695.9|6699.9|6695.9|6699|6695|0
1610399180000|2021-01-11 21:06:20|6699.5|6695.5|6699.1|6695.1|6699.5|6695.5|6699.1|6695.1|0
1610399190000|2021-01-11 21:06:30|6699.5|6695.5|6699.4|6695.4|6699.5|6695.5|6699.4|6695.4|0
1610399200000|2021-01-11 21:06:40|6699|6695|6699|6695|6699|6695|6699|6695|0
1610399210000|2021-01-11 21:06:50|6699.4|6695.4|6699|6695|6699.4|6695.4|6699|6695|0
1610399230000|2021-01-11 21:07:10|6699.4|6695.4|6699|6695|6699.4|6695.4|6698.6|6694.6|0
1610399240000|2021-01-11 21:07:20|6698.6|6694.6|6698.6|6694.6|6698.6|6694.6|6698.6|6694.6|0
1610399250000|2021-01-11 21:07:30|6699|6695|6698.2|6694.2|6699|6695|6698.2|6694.2|0
1610399270000|2021-01-11 21:07:50|6698.6|6694.6|6698.2|6694.2|6698.6|6694.6|6698.2|6694.2|0
1610399280000|2021-01-11 21:08:00|6697.9|6693.9|6698.2|6694.2|6698.2|6694.2|6697.9|6693.9|0
1610399290000|2021-01-11 21:08:10|6698.6|6694.6|6698.2|6694.2|6698.6|6694.6|6698.2|6694.2|0
1610399300000|2021-01-11 21:08:20|6698.3|6694.3|6698.3|6694.3|6698.3|6694.3|6698.3|6694.3|0
1610399310000|2021-01-11 21:08:30|6697.9|6693.9|6698.3|6694.3|6698.3|6694.3|6697.9|6693.9|0
1610399340000|2021-01-11 21:09:00|6697.9|6693.9|6697.5|6693.5|6697.9|6693.9|6697.1|6693.1|0
1610399350000|2021-01-11 21:09:10|6697.4|6693.4|6697.4|6693.4|6697.4|6693.4|6697.4|6693.4|0
1610399370000|2021-01-11 21:09:30|6698|6694|6698.2|6694.2|6698.2|6694.2|6697.8|6693.8|0
1610399380000|2021-01-11 21:09:40|6698.4|6694.4|6698.2|6694.2|6698.6|6694.6|6698.2|6694.2|0
1610399390000|2021-01-11 21:09:50|6697.8|6693.8|6697.8|6693.8|6697.8|6693.8|6697.8|6693.8|0
1610399400000|2021-01-11 21:10:00|6698.2|6694.2|6698.2|6694.2|6698.2|6694.2|6697.8|6693.8|0
1610399410000|2021-01-11 21:10:10|6697.8|6693.8|6697|6693|6697.8|6693.8|6697|6693|0
1610399420000|2021-01-11 21:10:20|6697.2|6693.2|6696.6|6692.6|6697.2|6693.2|6696.6|6692.6|0
1610399430000|2021-01-11 21:10:30|6696.4|6692.4|6696.6|6692.6|6696.6|6692.6|6696.2|6692.2|0
1610399440000|2021-01-11 21:10:40|6697|6693|6696.2|6692.2|6697|6693|6696.2|6692.2|0
1610399450000|2021-01-11 21:10:50|6696.4|6692.4|6696.2|6692.2|6696.6|6692.6|6696.2|6692.2|0
1610399480000|2021-01-11 21:11:20|6696.6|6692.6|6697|6693|6697|6693|6696.6|6692.6|0
1610399490000|2021-01-11 21:11:30|6696.8|6692.8|6697|6693|6697|6693|6696.8|6692.8|0
1610399500000|2021-01-11 21:11:40|6697.4|6693.4|6698.2|6694.2|6698.2|6694.2|6697.4|6693.4|0
1610399510000|2021-01-11 21:11:50|6697.8|6693.8|6698.6|6694.6|6698.6|6694.6|6697.8|6693.8|0
1610399530000|2021-01-11 21:12:10|6698.2|6694.2|6698.2|6694.2|6698.2|6694.2|6698.2|6694.2|0
1610399550000|2021-01-11 21:12:30|6697.8|6693.8|6697.8|6693.8|6697.8|6693.8|6697.8|6693.8|0
1610399560000|2021-01-11 21:12:40|6698.2|6694.2|6698.6|6694.6|6698.6|6694.6|6698.2|6694.2|0
1610399570000|2021-01-11 21:12:50|6699|6695|6699|6695|6699|6695|6699|6695|0
1610399580000|2021-01-11 21:13:00|6699.4|6695.4|6699.4|6695.4|6699.4|6695.4|6699.4|6695.4|0
1610399590000|2021-01-11 21:13:10|6699.8|6695.8|6700.2|6696.2|6700.2|6696.2|6699.4|6695.4|0
1610399600000|2021-01-11 21:13:20|6699.8|6695.8|6701.3|6697.3|6701.3|6697.3|6699.8|6695.8|0
1610399610000|2021-01-11 21:13:30|6701|6697|6700.6|6696.6|6701|6697|6700.6|6696.6|0
1610399620000|2021-01-11 21:13:40|6701|6697|6701.3|6697.3|6701.5|6697.5|6701|6697|0
1610399630000|2021-01-11 21:13:50|6701.7|6697.7|6701|6697|6701.7|6697.7|6701|6697|0
1610399640000|2021-01-11 21:14:00|6701.3|6697.3|6701.3|6697.3|6701.3|6697.3|6701.3|6697.3|0
1610399650000|2021-01-11 21:14:10|6701.7|6697.7|6701.7|6697.7|6701.7|6697.7|6701.7|6697.7|0
1610399660000|2021-01-11 21:14:20|6701.3|6697.3|6701|6697|6701.7|6697.7|6701|6697|0
1610399670000|2021-01-11 21:14:30|6700.7|6696.7|6701|6697|6701|6697|6700.7|6696.7|0
1610399680000|2021-01-11 21:14:40|6701.3|6697.3|6701|6697|6701.3|6697.3|6701|6697|0
1610399690000|2021-01-11 21:14:50|6700.7|6696.7|6700.7|6696.7|6701.1|6697.1|6700.4|6696.4|0
1610399700000|2021-01-11 21:15:00|6700.6|6696.6|6700.9|6696.9|6701|6697|6700.6|6696.6|0
1610399720000|2021-01-11 21:15:20|6700.7|6696.7|6700.7|6696.7|6700.7|6696.7|6700.7|6696.7|0
1610399730000|2021-01-11 21:15:30|6698.6|6694.6|6698.6|6694.6|6698.6|6694.6|6698.6|6694.6|0
1610399740000|2021-01-11 21:15:40|6699.3|6695.3|6699.3|6695.3|6699.3|6695.3|6699.3|6695.3|0
1610399760000|2021-01-11 21:16:00|6699.1|6695.1|6699.1|6695.1|6699.1|6695.1|6699.1|6695.1|0
1610399770000|2021-01-11 21:16:10|6699.2|6695.2|6699.2|6695.2|6699.2|6695.2|6699.2|6695.2|0
1610399780000|2021-01-11 21:16:20|6699.5|6695.5|6699.4|6695.4|6699.5|6695.5|6699.4|6695.4|0
1610399790000|2021-01-11 21:16:30|6699.5|6695.5|6699.5|6695.5|6699.5|6695.5|6699.5|6695.5|0
1610399800000|2021-01-11 21:16:40|6699.6|6695.6|6700|6696|6700|6696|6699.6|6695.6|0
1610399810000|2021-01-11 21:16:50|6700.6|6696.6|6700.6|6696.6|6700.6|6696.6|6700.6|6696.6|0
1610399830000|2021-01-11 21:17:10|6700.2|6696.2|6700|6696|6700.2|6696.2|6700|6696|0
1610399840000|2021-01-11 21:17:20|6700.2|6696.2|6700.2|6696.2|6700.2|6696.2|6700.2|6696.2|0
1610399850000|2021-01-11 21:17:30|6700.3|6696.3|6700.2|6696.2|6700.3|6696.3|6700.2|6696.2|0
1610399870000|2021-01-11 21:17:50|6700.6|6696.6|6700.6|6696.6|6700.6|6696.6|6700.6|6696.6|0
1610399880000|2021-01-11 21:18:00|6701.1|6697.1|6700.9|6696.9|6701.1|6697.1|6700.9|6696.9|0
1610399900000|2021-01-11 21:18:20|6700.7|6696.7|6700.6|6696.6|6700.7|6696.7|6700.6|6696.6|0
1610399910000|2021-01-11 21:18:30|6700.3|6696.3|6700.3|6696.3|6700.3|6696.3|6700.3|6696.3|0
1610399950000|2021-01-11 21:19:10|6700.4|6696.4|6700.2|6696.2|6700.4|6696.4|6700.2|6696.2|0
1610399960000|2021-01-11 21:19:20|6700.4|6696.4|6700.4|6696.4|6700.4|6696.4|6700.4|6696.4|0
1610399980000|2021-01-11 21:19:40|6700.6|6696.6|6701.2|6697.2|6701.2|6697.2|6700.6|6696.6|0
1610400000000|2021-01-11 21:20:00|6701|6697|6700.7|6696.7|6701|6697|6700.7|6696.7|0
1610400020000|2021-01-11 21:20:20|6701.7|6697.7|6701.6|6697.6|6701.7|6697.7|6701.6|6697.6|0
1610400030000|2021-01-11 21:20:30|6701.4|6697.4|6700.9|6696.9|6701.4|6697.4|6700.9|6696.9|0
1610400040000|2021-01-11 21:20:40|6700.8|6696.8|6700.8|6696.8|6700.8|6696.8|6700.8|6696.8|0
1610400050000|2021-01-11 21:20:50|6701|6697|6701|6697|6701|6697|6701|6697|0
1610400060000|2021-01-11 21:21:00|6700.8|6696.8|6700.8|6696.8|6700.8|6696.8|6700.8|6696.8|0
1610400070000|2021-01-11 21:21:10|6700.9|6696.9|6700.8|6696.8|6700.9|6696.9|6700.8|6696.8|0
1610400080000|2021-01-11 21:21:20|6701|6697|6700.8|6696.8|6701|6697|6700.8|6696.8|0
1610400120000|2021-01-11 21:22:00|6700.4|6696.4|6700.4|6696.4|6700.4|6696.4|6700.4|6696.4|0
1610400140000|2021-01-11 21:22:20|6700.3|6696.3|6699.9|6695.9|6700.3|6696.3|6699.9|6695.9|0
1610400150000|2021-01-11 21:22:30|6699.7|6695.7|6699.7|6695.7|6699.7|6695.7|6699.7|6695.7|0
1610400180000|2021-01-11 21:23:00|6699.5|6695.5|6699.5|6695.5|6699.5|6695.5|6699.5|6695.5|0
1610400190000|2021-01-11 21:23:10|6699.4|6695.4|6699.4|6695.4|6699.4|6695.4|6699.4|6695.4|0
1610400200000|2021-01-11 21:23:20|6699.3|6695.3|6699.3|6695.3|6699.3|6695.3|6699.3|6695.3|0
1610400210000|2021-01-11 21:23:30|6699.2|6695.2|6699.2|6695.2|6699.2|6695.2|6699.2|6695.2|0
1610400220000|2021-01-11 21:23:40|6699.4|6695.4|6699.4|6695.4|6699.4|6695.4|6699.4|6695.4|0
1610400230000|2021-01-11 21:23:50|6699.5|6695.5|6699.4|6695.4|6699.5|6695.5|6699.4|6695.4|0
1610400250000|2021-01-11 21:24:10|6699.1|6695.1|6699.4|6695.4|6699.4|6695.4|6699.1|6695.1|0
1610400260000|2021-01-11 21:24:20|6699.5|6695.5|6699.5|6695.5|6699.5|6695.5|6699.5|6695.5|0
1610400270000|2021-01-11 21:24:30|6699.7|6695.7|6699.7|6695.7|6699.7|6695.7|6699.7|6695.7|0
1610400290000|2021-01-11 21:24:50|6699.5|6695.5|6699.5|6695.5|6699.5|6695.5|6699.5|6695.5|0
1610400320000|2021-01-11 21:25:20|6699.6|6695.6|6699.6|6695.6|6699.6|6695.6|6699.6|6695.6|0
1610400350000|2021-01-11 21:25:50|6699.3|6695.3|6699.3|6695.3|6699.3|6695.3|6699.3|6695.3|0
1610400360000|2021-01-11 21:26:00|6699.1|6695.1|6699.1|6695.1|6699.2|6695.2|6699.1|6695.1|0
1610400370000|2021-01-11 21:26:10|6699.2|6695.2|6699.2|6695.2|6699.2|6695.2|6699.2|6695.2|0
1610400380000|2021-01-11 21:26:20|6699.3|6695.3|6699.3|6695.3|6699.3|6695.3|6699.3|6695.3|0
1610400390000|2021-01-11 21:26:30|6699.2|6695.2|6699.2|6695.2|6699.2|6695.2|6699.2|6695.2|0
1610400400000|2021-01-11 21:26:40|6699.4|6695.4|6699.5|6695.5|6699.5|6695.5|6699.4|6695.4|0
1610400430000|2021-01-11 21:27:10|6699.4|6695.4|6699.4|6695.4|6699.4|6695.4|6699.4|6695.4|0
1610400490000|2021-01-11 21:28:10|6699.5|6695.5|6699.5|6695.5|6699.5|6695.5|6699.5|6695.5|0
1610400530000|2021-01-11 21:28:50|6699.7|6695.7|6699.7|6695.7|6699.8|6695.8|6699.7|6695.7|0
1610400550000|2021-01-11 21:29:10|6699.8|6695.8|6699.8|6695.8|6699.8|6695.8|6699.8|6695.8|0
1610400600000|2021-01-11 21:30:00|6700|6696|6699.2|6695.2|6700|6696|6698.8|6694.8|0
1610400610000|2021-01-11 21:30:10|6698.8|6694.8|6699.6|6695.6|6699.6|6695.6|6698.8|6694.8|0
1610400620000|2021-01-11 21:30:20|6699.2|6695.2|6698.8|6694.8|6699.2|6695.2|6698.8|6694.8|0
1610400630000|2021-01-11 21:30:30|6699.2|6695.2|6698.8|6694.8|6699.2|6695.2|6698.8|6694.8|0
1610400650000|2021-01-11 21:30:50|6699.2|6695.2|6698.6|6694.6|6699.2|6695.2|6698.4|6694.4|0
1610400660000|2021-01-11 21:31:00|6699|6695|6698.2|6694.2|6699|6695|6698.2|6694.2|0
1610400670000|2021-01-11 21:31:10|6697.8|6693.8|6698.6|6694.6|6698.6|6694.6|6697.5|6693.5|0
1610400680000|2021-01-11 21:31:20|6698.2|6694.2|6698.2|6694.2|6698.6|6694.6|6698.2|6694.2|0
1610400690000|2021-01-11 21:31:30|6698.6|6694.6|6698.6|6694.6|6698.6|6694.6|6698.6|6694.6|0
1610400700000|2021-01-11 21:31:40|6699|6695|6698.6|6694.6|6699|6695|6697.8|6693.8|0
1610400710000|2021-01-11 21:31:50|6698.2|6694.2|6698.6|6694.6|6698.6|6694.6|6698.2|6694.2|0
1610400740000|2021-01-11 21:32:20|6698.2|6694.2|6698.2|6694.2|6698.2|6694.2|6698.2|6694.2|0
1610400750000|2021-01-11 21:32:30|6697.8|6693.8|6697.9|6693.9|6697.9|6693.9|6697.8|6693.8|0
1610400760000|2021-01-11 21:32:40|6698.3|6694.3|6698.3|6694.3|6698.3|6694.3|6698.3|6694.3|0
1610400770000|2021-01-11 21:32:50|6697.9|6693.9|6698.3|6694.3|6698.3|6694.3|6697.9|6693.9|0
1610400790000|2021-01-11 21:33:10|6697.9|6693.9|6698.3|6694.3|6698.3|6694.3|6697.9|6693.9|0
1610400800000|2021-01-11 21:33:20|6698.7|6694.7|6698.7|6694.7|6698.7|6694.7|6698.7|6694.7|0
1610400820000|2021-01-11 21:33:40|6697.9|6693.9|6697.9|6693.9|6697.9|6693.9|6697.9|6693.9|0
1610400830000|2021-01-11 21:33:50|6698.3|6694.3|6698.7|6694.7|6698.7|6694.7|6698.3|6694.3|0
1610400860000|2021-01-11 21:34:20|6699|6695|6698.3|6694.3|6699|6695|6698.3|6694.3|0
1610400870000|2021-01-11 21:34:30|6698.7|6694.7|6698.7|6694.7|6698.7|6694.7|6698.7|6694.7|0
1610400880000|2021-01-11 21:34:40|6698.3|6694.3|6698.3|6694.3|6698.3|6694.3|6698.3|6694.3|0
1610400890000|2021-01-11 21:34:50|6698.2|6694.2|6698.2|6694.2|6698.6|6694.6|6698.2|6694.2|0
1610400900000|2021-01-11 21:35:00|6697.8|6693.8|6697.8|6693.8|6697.8|6693.8|6697.8|6693.8|0
1610400910000|2021-01-11 21:35:10|6698.2|6694.2|6698.2|6694.2|6698.2|6694.2|6698.2|6694.2|0
1610400920000|2021-01-11 21:35:20|6697.8|6693.8|6697.8|6693.8|6697.8|6693.8|6697.8|6693.8|0
1610400950000|2021-01-11 21:35:50|6698.2|6694.2|6698.2|6694.2|6698.2|6694.2|6697.4|6693.4|0
1610400960000|2021-01-11 21:36:00|6697.8|6693.8|6697.8|6693.8|6697.8|6693.8|6697.8|6693.8|0
1610400970000|2021-01-11 21:36:10|6697.4|6693.4|6697.8|6693.8|6697.8|6693.8|6697.4|6693.4|0
1610401010000|2021-01-11 21:36:50|6697.4|6693.4|6697|6693|6697.8|6693.8|6697|6693|0
1610401020000|2021-01-11 21:37:00|6696.6|6692.6|6696.6|6692.6|6697|6693|6696.6|6692.6|0
1610401030000|2021-01-11 21:37:10|6696.2|6692.2|6696.2|6692.2|6696.2|6692.2|6696.2|6692.2|0
1610401040000|2021-01-11 21:37:20|6696.6|6692.6|6696.6|6692.6|6696.6|6692.6|6696.6|6692.6|0
1610401050000|2021-01-11 21:37:30|6696.2|6692.2|6696.6|6692.6|6696.6|6692.6|6696.2|6692.2|0
1610401060000|2021-01-11 21:37:40|6697|6693|6697|6693|6697|6693|6697|6693|0
1610401070000|2021-01-11 21:37:50|6697.4|6693.4|6697.4|6693.4|6697.4|6693.4|6697.4|6693.4|0
1610401080000|2021-01-11 21:38:00|6697|6693|6697|6693|6697|6693|6697|6693|0
1610401110000|2021-01-11 21:38:30|6696.6|6692.6|6696.6|6692.6|6696.6|6692.6|6696.6|6692.6|0
1610401120000|2021-01-11 21:38:40|6697|6693|6697.4|6693.4|6697.4|6693.4|6697|6693|0
1610401140000|2021-01-11 21:39:00|6697.5|6693.5|6697.5|6693.5|6697.5|6693.5|6697.5|6693.5|0
1610401170000|2021-01-11 21:39:30|6697.1|6693.1|6697.1|6693.1|6697.1|6693.1|6697.1|6693.1|0
1610401190000|2021-01-11 21:39:50|6697.5|6693.5|6697.5|6693.5|6697.5|6693.5|6697.5|6693.5|0
1610401200000|2021-01-11 21:40:00|6697.9|6693.9|6697.9|6693.9|6697.9|6693.9|6697.9|6693.9|0
1610401210000|2021-01-11 21:40:10|6697.5|6693.5|6697.9|6693.9|6697.9|6693.9|6697.5|6693.5|0
1610401220000|2021-01-11 21:40:20|6697.5|6693.5|6697.8|6693.8|6697.8|6693.8|6697.4|6693.4|0
1610401230000|2021-01-11 21:40:30|6697.4|6693.4|6697.8|6693.8|6697.8|6693.8|6697.4|6693.4|0
1610401250000|2021-01-11 21:40:50|6698.2|6694.2|6698.2|6694.2|6698.2|6694.2|6698.2|6694.2|0
1610401260000|2021-01-11 21:41:00|6697.8|6693.8|6697.8|6693.8|6697.8|6693.8|6697.8|6693.8|0
1610401270000|2021-01-11 21:41:10|6698|6694|6698|6694|6698|6694|6698|6694|0
1610401280000|2021-01-11 21:41:20|6698.4|6694.4|6698.4|6694.4|6698.4|6694.4|6698.4|6694.4|0
1610401290000|2021-01-11 21:41:30|6698|6694|6698.2|6694.2|6698.2|6694.2|6698|6694|0
1610401300000|2021-01-11 21:41:40|6698.6|6694.6|6698.6|6694.6|6698.6|6694.6|6698.6|6694.6|0
1610401310000|2021-01-11 21:41:50|6698.5|6694.5|6698.5|6694.5|6698.5|6694.5|6698.5|6694.5|0
1610401370000|2021-01-11 21:42:50|6698.9|6694.9|6698.9|6694.9|6698.9|6694.9|6698.9|6694.9|0
1610401380000|2021-01-11 21:43:00|6698.5|6694.5|6698.5|6694.5|6698.5|6694.5|6698.1|6694.1|0
1610401410000|2021-01-11 21:43:30|6698.1|6694.1|6698.1|6694.1|6698.1|6694.1|6698.1|6694.1|0
1610401420000|2021-01-11 21:43:40|6698.5|6694.5|6698.1|6694.1|6698.5|6694.5|6698.1|6694.1|0
1610401440000|2021-01-11 21:44:00|6698.5|6694.5|6698.1|6694.1|6698.5|6694.5|6698.1|6694.1|0
1610401470000|2021-01-11 21:44:30|6697.7|6693.7|6697.7|6693.7|6697.7|6693.7|6697.7|6693.7|0
1610401490000|2021-01-11 21:44:50|6698.1|6694.1|6698.1|6694.1|6698.1|6694.1|6698.1|6694.1|0
1610401500000|2021-01-11 21:45:00|6697.7|6693.7|6698.5|6694.5|6698.5|6694.5|6697.7|6693.7|0
1610401520000|2021-01-11 21:45:20|6698.1|6694.1|6698.1|6694.1|6698.1|6694.1|6698.1|6694.1|0
1610401530000|2021-01-11 21:45:30|6697.7|6693.7|6698.1|6694.1|6698.1|6694.1|6697.7|6693.7|0
1610401540000|2021-01-11 21:45:40|6697.7|6693.7|6697.7|6693.7|6697.7|6693.7|6697.7|6693.7|0
1610401550000|2021-01-11 21:45:50|6698.1|6694.1|6697.7|6693.7|6698.1|6694.1|6697.7|6693.7|0
1610401560000|2021-01-11 21:46:00|6698.1|6694.1|6697.7|6693.7|6698.1|6694.1|6697.7|6693.7|0
1610401580000|2021-01-11 21:46:20|6697.3|6693.3|6697.4|6693.4|6697.4|6693.4|6696.9|6692.9|0
1610401590000|2021-01-11 21:46:30|6697|6693|6697.4|6693.4|6697.4|6693.4|6697|6693|0
1610401610000|2021-01-11 21:46:50|6697|6693|6697|6693|6697|6693|6697|6693|0
1610401620000|2021-01-11 21:47:00|6697.4|6693.4|6697.4|6693.4|6697.4|6693.4|6697.4|6693.4|0
1610401640000|2021-01-11 21:47:20|6697|6693|6697.4|6693.4|6697.4|6693.4|6697|6693|0
1610401650000|2021-01-11 21:47:30|6697|6693|6697|6693|6697|6693|6697|6693|0
1610401660000|2021-01-11 21:47:40|6697.4|6693.4|6697.4|6693.4|6697.4|6693.4|6697.4|6693.4|0
1610401680000|2021-01-11 21:48:00|6697.7|6693.7|6697.3|6693.3|6697.7|6693.7|6696.9|6692.9|0
1610401710000|2021-01-11 21:48:30|6696.9|6692.9|6697.3|6693.3|6697.3|6693.3|6696.9|6692.9|0
1610401730000|2021-01-11 21:48:50|6696.9|6692.9|6696.9|6692.9|6697.3|6693.3|6696.9|6692.9|0
1610401740000|2021-01-11 21:49:00|6697.3|6693.3|6697.7|6693.7|6697.7|6693.7|6697.3|6693.3|0
1610401750000|2021-01-11 21:49:10|6697.3|6693.3|6697.3|6693.3|6697.3|6693.3|6697.3|6693.3|0
1610401760000|2021-01-11 21:49:20|6697.7|6693.7|6697.3|6693.3|6697.7|6693.7|6697.3|6693.3|0
1610401770000|2021-01-11 21:49:30|6697.7|6693.7|6697.7|6693.7|6697.7|6693.7|6697.7|6693.7|0
1610401780000|2021-01-11 21:49:40|6698.1|6694.1|6697.7|6693.7|6698.1|6694.1|6697.7|6693.7|0
1610401820000|2021-01-11 21:50:20|6697.3|6693.3|6697.3|6693.3|6697.3|6693.3|6697.3|6693.3|0
1610401830000|2021-01-11 21:50:30|6697.7|6693.7|6697.3|6693.3|6697.7|6693.7|6697.3|6693.3|0
1610401840000|2021-01-11 21:50:40|6697.7|6693.7|6698.1|6694.1|6698.1|6694.1|6697.7|6693.7|0
1610401850000|2021-01-11 21:50:50|6697.7|6693.7|6698.1|6694.1|6698.1|6694.1|6697.7|6693.7|0
1610401860000|2021-01-11 21:51:00|6697.7|6693.7|6698.3|6694.3|6698.3|6694.3|6697.7|6693.7|0
1610401870000|2021-01-11 21:51:10|6697.5|6693.5|6697.5|6693.5|6697.5|6693.5|6697.1|6693.1|0
1610401880000|2021-01-11 21:51:20|6697.1|6693.1|6696.3|6692.3|6697.1|6693.1|6696.3|6692.3|0
1610401890000|2021-01-11 21:51:30|6695.9|6691.9|6695.9|6691.9|6696.7|6692.7|6695.9|6691.9|0
1610401900000|2021-01-11 21:51:40|6695.5|6691.5|6695.5|6691.5|6695.5|6691.5|6695.5|6691.5|0
1610401910000|2021-01-11 21:51:50|6695.9|6691.9|6695.9|6691.9|6695.9|6691.9|6695.9|6691.9|0
1610401920000|2021-01-11 21:52:00|6695.5|6691.5|6695.5|6691.5|6695.5|6691.5|6695.5|6691.5|0
1610401930000|2021-01-11 21:52:10|6695.9|6691.9|6695.9|6691.9|6695.9|6691.9|6695.9|6691.9|0
1610401980000|2021-01-11 21:53:00|6695.5|6691.5|6695.5|6691.5|6695.5|6691.5|6695.5|6691.5|0
1610401990000|2021-01-11 21:53:10|6695.9|6691.9|6695.9|6691.9|6695.9|6691.9|6695.5|6691.5|0
1610402010000|2021-01-11 21:53:30|6695.5|6691.5|6696.3|6692.3|6696.3|6692.3|6695.5|6691.5|0
1610402020000|2021-01-11 21:53:40|6695.9|6691.9|6695.5|6691.5|6695.9|6691.9|6695.5|6691.5|0
1610402030000|2021-01-11 21:53:50|6695.9|6691.9|6695.5|6691.5|6695.9|6691.9|6695.5|6691.5|0
1610402040000|2021-01-11 21:54:00|6695.9|6691.9|6695.5|6691.5|6695.9|6691.9|6695.1|6691.1|0
1610402060000|2021-01-11 21:54:20|6695.1|6691.1|6695.5|6691.5|6695.5|6691.5|6695.1|6691.1|0
1610402080000|2021-01-11 21:54:40|6695.1|6691.1|6695.5|6691.5|6695.5|6691.5|6695.1|6691.1|0
1610402090000|2021-01-11 21:54:50|6695.1|6691.1|6695.5|6691.5|6695.9|6691.9|6695.1|6691.1|0
1610402100000|2021-01-11 21:55:00|6695.9|6691.9|6695.5|6691.5|6696.3|6692.3|6695.5|6691.5|0
1610402110000|2021-01-11 21:55:10|6695.9|6691.9|6696.3|6692.3|6696.3|6692.3|6695.9|6691.9|0
1610402120000|2021-01-11 21:55:20|6695.9|6691.9|6695.9|6691.9|6695.9|6691.9|6695.9|6691.9|0
1610402130000|2021-01-11 21:55:30|6695.5|6691.5|6695.5|6691.5|6695.5|6691.5|6695.5|6691.5|0
1610402150000|2021-01-11 21:55:50|6695.9|6691.9|6695.9|6691.9|6695.9|6691.9|6695.9|6691.9|0
1610402160000|2021-01-11 21:56:00|6695.5|6691.5|6695.5|6691.5|6695.5|6691.5|6695.5|6691.5|0
1610402170000|2021-01-11 21:56:10|6695.9|6691.9|6695.9|6691.9|6695.9|6691.9|6695.9|6691.9|0
1610402180000|2021-01-11 21:56:20|6695.5|6691.5|6695.5|6691.5|6695.5|6691.5|6695.5|6691.5|0
1610402190000|2021-01-11 21:56:30|6695.9|6691.9|6695.5|6691.5|6695.9|6691.9|6695.5|6691.5|0
1610402200000|2021-01-11 21:56:40|6695.1|6691.1|6695.1|6691.1|6695.1|6691.1|6695.1|6691.1|0
1610402220000|2021-01-11 21:57:00|6695.5|6691.5|6695.5|6691.5|6695.5|6691.5|6695.5|6691.5|0
1610402230000|2021-01-11 21:57:10|6695.9|6691.9|6695.5|6691.5|6695.9|6691.9|6695.5|6691.5|0
1610402240000|2021-01-11 21:57:20|6695.9|6691.9|6695.1|6691.1|6695.9|6691.9|6695.1|6691.1|0
1610402260000|2021-01-11 21:57:40|6695.5|6691.5|6695.5|6691.5|6695.5|6691.5|6695.5|6691.5|0
1610402270000|2021-01-11 21:57:50|6695.9|6691.9|6696|6692|6696|6692|6695.6|6691.6|0
1610402280000|2021-01-11 21:58:00|6695.6|6691.6|6695.6|6691.6|6695.6|6691.6|6695.2|6691.2|0
1610402310000|2021-01-11 21:58:30|6696|6692|6696.4|6692.4|6696.4|6692.4|6696|6692|0
1610402320000|2021-01-11 21:58:40|6696|6692|6695.2|6691.2|6696.4|6692.4|6695.2|6691.2|0
1610402330000|2021-01-11 21:58:50|6695.6|6691.6|6695.2|6691.2|6695.6|6691.6|6695.2|6691.2|0
1610402340000|2021-01-11 21:59:00|6695.6|6691.6|6696|6692|6696.4|6692.4|6695.6|6691.6|0
1610402350000|2021-01-11 21:59:10|6695.6|6691.6|6696|6692|6696|6692|6695.6|6691.6|0
1610402360000|2021-01-11 21:59:20|6696.4|6692.4|6696.4|6692.4|6696.4|6692.4|6696.4|6692.4|0
1610402370000|2021-01-11 21:59:30|6696|6692|6695.6|6691.6|6696.4|6692.4|6695.6|6691.6|0
1610402380000|2021-01-11 21:59:40|6696|6692|6696.4|6692.4|6696.8|6692.8|6696|6692|0
1610402390000|2021-01-11 21:59:50|6696.8|6692.8|6696.7|6692.7|6696.8|6692.8|6696|6692|0
1610402500000|2021-01-11 22:01:40|6697.1|6693.1|6697.1|6693.1|6697.1|6693.1|6697.1|6693.1|0
1610402570000|2021-01-11 22:02:50|6697.7|6693.7|6696.9|6692.9|6697.7|6693.7|6696.9|6692.9|0
1610402580000|2021-01-11 22:03:00|6697|6693|6696.9|6692.9|6697|6693|6696.9|6692.9|0
1610402590000|2021-01-11 22:03:10|6696.8|6692.8|6696.7|6692.7|6696.8|6692.8|6696.7|6692.7|0
1610402600000|2021-01-11 22:03:20|6696.6|6692.6|6696.6|6692.6|6696.6|6692.6|6696.6|6692.6|0
1610402640000|2021-01-11 22:04:00|6697.2|6693.2|6697.2|6693.2|6697.2|6693.2|6697.2|6693.2|0
1610402680000|2021-01-11 22:04:40|6697.1|6693.1|6697.1|6693.1|6697.1|6693.1|6697.1|6693.1|0
1610402710000|2021-01-11 22:05:10|6697.3|6693.3|6697.3|6693.3|6697.3|6693.3|6697.3|6693.3|0
1610402740000|2021-01-11 22:05:40|6697.4|6693.4|6697.4|6693.4|6697.4|6693.4|6697.4|6693.4|0
1610402780000|2021-01-11 22:06:20|6697.5|6693.5|6697.5|6693.5|6697.5|6693.5|6697.5|6693.5|0
1610402850000|2021-01-11 22:07:30|6697.9|6693.9|6697.9|6693.9|6697.9|6693.9|6697.9|6693.9|0
1610402930000|2021-01-11 22:08:50|6697.8|6693.8|6697.8|6693.8|6697.8|6693.8|6697.8|6693.8|0
1610403020000|2021-01-11 22:10:20|6697.9|6693.9|6697.9|6693.9|6697.9|6693.9|6697.9|6693.9|0
1610403280000|2021-01-11 22:14:40|6698|6694|6698|6694|6698|6694|6698|6694|0
1610403380000|2021-01-11 22:16:20|6698.2|6694.2|6698.2|6694.2|6698.2|6694.2|6698.2|6694.2|0
1610403510000|2021-01-11 22:18:30|6697.9|6693.9|6697.8|6693.8|6697.9|6693.9|6697.8|6693.8|0
1610403560000|2021-01-11 22:19:20|6698.1|6694.1|6698.1|6694.1|6698.1|6694.1|6698.1|6694.1|0
1610403680000|2021-01-11 22:21:20|6698.5|6694.5|6698.1|6694.1|6698.5|6694.5|6698.1|6694.1|0
1610403740000|2021-01-11 22:22:20|6698.2|6694.2|6698.2|6694.2|6698.2|6694.2|6698.2|6694.2|0
1610403950000|2021-01-11 22:25:50|6698.1|6694.1|6698.1|6694.1|6698.1|6694.1|6698.1|6694.1|0
1610403960000|2021-01-11 22:26:00|6698.3|6694.3|6698.3|6694.3|6698.3|6694.3|6698.3|6694.3|0
1610403970000|2021-01-11 22:26:10|6698.6|6694.6|6698.6|6694.6|6698.6|6694.6|6698.6|6694.6|0
1610403980000|2021-01-11 22:26:20|6698.3|6694.3|6698.3|6694.3|6698.3|6694.3|6698.3|6694.3|0
1610404000000|2021-01-11 22:26:40|6698.4|6694.4|6698.4|6694.4|6698.4|6694.4|6698.4|6694.4|0
1610404180000|2021-01-11 22:29:40|6698.6|6694.6|6698.6|6694.6|6698.6|6694.6|6698.6|6694.6|0
1610404280000|2021-01-11 22:31:20|6698.8|6694.8|6698.8|6694.8|6698.8|6694.8|6698.8|6694.8|0
1610404670000|2021-01-11 22:37:50|6698.7|6694.7|6698.7|6694.7|6698.7|6694.7|6698.7|6694.7|0
1610404700000|2021-01-11 22:38:20|6698.6|6694.6|6698.7|6694.7|6698.7|6694.7|6698.5|6694.5|0
1610404710000|2021-01-11 22:38:30|6698.5|6694.5|6698.5|6694.5|6698.5|6694.5|6698.5|6694.5|0
1610404730000|2021-01-11 22:38:50|6698.7|6694.7|6697.6|6693.6|6698.7|6694.7|6697.6|6693.6|0
1610404740000|2021-01-11 22:39:00|6697.5|6693.5|6697.5|6693.5|6697.5|6693.5|6697.5|6693.5|0
1610404750000|2021-01-11 22:39:10|6697.2|6693.2|6697.2|6693.2|6697.2|6693.2|6697.2|6693.2|0
1610404800000|2021-01-11 22:40:00|6696.6|6692.6|6696.8|6692.8|6696.8|6692.8|6696.6|6692.6|0
1610404810000|2021-01-11 22:40:10|6697.2|6693.2|6697.2|6693.2|6697.2|6693.2|6697.2|6693.2|0
1610404880000|2021-01-11 22:41:20|6696.7|6692.7|6696.7|6692.7|6696.7|6692.7|6696.7|6692.7|0
1610404910000|2021-01-11 22:41:50|6696.9|6692.9|6696.9|6692.9|6696.9|6692.9|6696.9|6692.9|0
1610404990000|2021-01-11 22:43:10|6697.1|6693.1|6697|6693|6697.1|6693.1|6697|6693|0
1610405020000|2021-01-11 22:43:40|6697.1|6693.1|6697.1|6693.1|6697.1|6693.1|6697.1|6693.1|0
1610405030000|2021-01-11 22:43:50|6697.2|6693.2|6697.2|6693.2|6697.3|6693.3|6697.2|6693.2|0
1610405050000|2021-01-11 22:44:10|6697|6693|6697|6693|6697|6693|6697|6693|0
1610405090000|2021-01-11 22:44:50|6696.8|6692.8|6696.8|6692.8|6696.8|6692.8|6696.8|6692.8|0
1610405120000|2021-01-11 22:45:20|6697|6693|6697|6693|6697|6693|6697|6693|0
1610405130000|2021-01-11 22:45:30|6697.1|6693.1|6697.1|6693.1|6697.1|6693.1|6697.1|6693.1|0
1610405190000|2021-01-11 22:46:30|6697.4|6693.4|6697.4|6693.4|6697.4|6693.4|6697.4|6693.4|0
1610405220000|2021-01-11 22:47:00|6697.2|6693.2|6697.2|6693.2|6697.2|6693.2|6697.2|6693.2|0
1610405230000|2021-01-11 22:47:10|6697.5|6693.5|6697.5|6693.5|6697.5|6693.5|6697.5|6693.5|0
1610405260000|2021-01-11 22:47:40|6697.6|6693.6|6697.6|6693.6|6697.6|6693.6|6697.6|6693.6|0
1610405340000|2021-01-11 22:49:00|6697.5|6693.5|6697.5|6693.5|6697.5|6693.5|6697.5|6693.5|0
1610405390000|2021-01-11 22:49:50|6697.7|6693.7|6697.7|6693.7|6697.7|6693.7|6697.7|6693.7|0
1610405400000|2021-01-11 22:50:00|6695.5|6693.5|6693.5|6691.5|6695.5|6693.5|6690.5|6688.5|86
1610405420000|2021-01-11 22:50:20|6694|6692|6695.5|6693.5|6697|6695|6694|6692|9
1610405430000|2021-01-11 22:50:30|6696.5|6694.5|6696.5|6694.5|6696.5|6694.5|6696.5|6694.5|4
1610405440000|2021-01-11 22:50:40|6697|6695|6696.5|6694.5|6697|6695|6696.5|6694.5|2
1610405450000|2021-01-11 22:50:50|6697|6695|6696.5|6694.5|6697|6695|6696.5|6694.5|4
1610405480000|2021-01-11 22:51:20|||||||||9
1610405490000|2021-01-11 22:51:30|6697|6695|6697.5|6695.5|6697.5|6695.5|6697|6695|5
1610405500000|2021-01-11 22:51:40|6699|6697|6699|6697|6699|6697|6699|6697|14
1610405520000|2021-01-11 22:52:00|6699.5|6697.5|6700|6698|6700|6698|6699.5|6697.5|5
1610405530000|2021-01-11 22:52:10|6699.5|6697.5|6699.5|6697.5|6699.5|6697.5|6699.5|6697.5|0
1610405540000|2021-01-11 22:52:20|6700|6698|6699|6697|6700.5|6698.5|6699|6697|8
1610405550000|2021-01-11 22:52:30|6699.5|6697.5|6699.5|6697.5|6699.5|6697.5|6699.5|6697.5|2
1610405570000|2021-01-11 22:52:50|6699|6697|6699|6697|6699|6697|6699|6697|5
1610405580000|2021-01-11 22:53:00|6698.5|6696.5|6698.5|6696.5|6698.5|6696.5|6698.5|6696.5|0
1610405590000|2021-01-11 22:53:10|6698|6696|6698.5|6696.5|6698.5|6696.5|6698|6696|1
1610405600000|2021-01-11 22:53:20|6698|6696|6698.5|6696.5|6698.5|6696.5|6698|6696|2
1610405640000|2021-01-11 22:54:00|6698|6696|6697.5|6695.5|6698|6696|6697.5|6695.5|3
1610405650000|2021-01-11 22:54:10|6697|6695|6696|6694|6697|6695|6696|6694|5
1610405660000|2021-01-11 22:54:20|6695.5|6693.5|6695.5|6693.5|6695.5|6693.5|6695|6693|1
1610405680000|2021-01-11 22:54:40|6694.5|6692.5|6694.5|6692.5|6695|6693|6694.5|6692.5|7
1610405690000|2021-01-11 22:54:50|||||||||4
1610405700000|2021-01-11 22:55:00|6695|6693|6694.5|6692.5|6695|6693|6694.5|6692.5|16
1610405720000|2021-01-11 22:55:20|6694|6692|6694.5|6692.5|6694.5|6692.5|6694|6692|3
1610405750000|2021-01-11 22:55:50|6694|6692|6691.5|6689.5|6694.5|6692.5|6691.5|6689.5|6
1610405760000|2021-01-11 22:56:00|6692|6690|6692|6690|6692|6690|6692|6690|2
1610405770000|2021-01-11 22:56:10|6691|6689|6690|6688|6691|6689|6690|6688|14
1610405790000|2021-01-11 22:56:30|6689.5|6687.5|6689.5|6687.5|6689.5|6687.5|6689.5|6687.5|0
1610405800000|2021-01-11 22:56:40|||||||||11
1610405810000|2021-01-11 22:56:50|6690|6688|6689.5|6687.5|6690|6688|6689.5|6687.5|3
1610405820000|2021-01-11 22:57:00|6690|6688|6692.5|6690.5|6693.5|6691.5|6690|6688|52
1610405840000|2021-01-11 22:57:20|||||||||11
1610405860000|2021-01-11 22:57:40|||||||||3
1610405880000|2021-01-11 22:58:00|6693|6691|6693|6691|6693|6691|6693|6691|12
1610405890000|2021-01-11 22:58:10|6693.5|6691.5|6693.5|6691.5|6693.5|6691.5|6693.5|6691.5|0
1610405900000|2021-01-11 22:58:20|6694.5|6692.5|6694.5|6692.5|6694.5|6692.5|6694.5|6692.5|10
1610405910000|2021-01-11 22:58:30|6695.5|6693.5|6695.5|6693.5|6695.5|6693.5|6695.5|6693.5|7
1610405930000|2021-01-11 22:58:50|6696.5|6694.5|6696.5|6694.5|6696.5|6694.5|6696.5|6694.5|3
1610405950000|2021-01-11 22:59:10|6696|6694|6697.5|6695.5|6697.5|6695.5|6696|6694|3
1610405960000|2021-01-11 22:59:20|6698|6696|6698.5|6696.5|6698.5|6696.5|6698|6696|3
1610405980000|2021-01-11 22:59:40|6699.5|6697.5|6701.5|6699.5|6701.5|6699.5|6699.5|6697.5|20
1610405990000|2021-01-11 22:59:50|||||||||2
1610406000000|2021-01-11 23:00:00|6700.5|6698.5|6698.5|6696.5|6701.5|6699.5|6698.5|6696.5|36
1610406010000|2021-01-11 23:00:10|6698|6697|6696|6695|6698|6697|6695.5|6694.5|34
1610406020000|2021-01-11 23:00:20|6696.5|6695.5|6695|6694|6697|6696|6695|6694|4
1610406030000|2021-01-11 23:00:30|6694.5|6693.5|6694|6693|6694.5|6693.5|6694|6693|3
1610406040000|2021-01-11 23:00:40|6694.5|6693.5|6695|6694|6695|6694|6694|6693|21
1610406050000|2021-01-11 23:00:50|6693.5|6692.5|6693.5|6692.5|6693.5|6692.5|6693.5|6692.5|5
1610406060000|2021-01-11 23:01:00|6694|6693|6695.5|6694.5|6696|6695|6693|6692|11
1610406080000|2021-01-11 23:01:20|6696|6695|6696|6695|6696|6695|6696|6695|2
1610406100000|2021-01-11 23:01:40|6697|6696|6696|6695|6697|6696|6696|6695|16
1610406110000|2021-01-11 23:01:50|6696.5|6695.5|6697|6696|6697|6696|6696|6695|1
1610406120000|2021-01-11 23:02:00|6696|6695|6694.5|6693.5|6696|6695|6694.5|6693.5|11
1610406130000|2021-01-11 23:02:10|6694|6693|6695|6694|6695.5|6694.5|6694|6693|21
1610406140000|2021-01-11 23:02:20|6695.5|6694.5|6696|6695|6696|6695|6695.5|6694.5|3
1610406160000|2021-01-11 23:02:40|||||||||1
1610406170000|2021-01-11 23:02:50|||||||||3
1610406180000|2021-01-11 23:03:00|6695|6694|6695|6694|6695|6694|6695|6694|16
1610406190000|2021-01-11 23:03:10|6694.5|6693.5|6697|6696|6697|6696|6694.5|6693.5|8
1610406200000|2021-01-11 23:03:20|6696.5|6695.5|6697|6696|6697|6696|6696.5|6695.5|0
1610406210000|2021-01-11 23:03:30|6697.5|6696.5|6699|6698|6699|6698|6697.5|6696.5|6
1610406220000|2021-01-11 23:03:40|6698.5|6697.5|6700|6699|6700|6699|6698|6697|17
1610406230000|2021-01-11 23:03:50|||||||||3
1610406240000|2021-01-11 23:04:00|||||||||5
1610406250000|2021-01-11 23:04:10|6699|6698|6700|6699|6700|6699|6698|6697|16
1610406270000|2021-01-11 23:04:30|||||||||4
1610406280000|2021-01-11 23:04:40|6699.5|6698.5|6699|6698|6699.5|6698.5|6699|6698|6
1610406300000|2021-01-11 23:05:00|6700|6699|6699.5|6698.5|6700.5|6699.5|6699.5|6698.5|16
1610406310000|2021-01-11 23:05:10|6700|6699|6700|6699|6700|6699|6700|6699|0
1610406320000|2021-01-11 23:05:20|6699.5|6698.5|6698|6697|6700|6699|6698|6697|25
1610406330000|2021-01-11 23:05:30|6697.5|6696.5|6696.5|6695.5|6698|6697|6696.5|6695.5|1
1610406340000|2021-01-11 23:05:40|6696|6695|6696|6695|6696.5|6695.5|6695.5|6694.5|5
1610406350000|2021-01-11 23:05:50|||||||||1
1610406360000|2021-01-11 23:06:00|6695.5|6694.5|6695.5|6694.5|6695.5|6694.5|6695.5|6694.5|1
1610406370000|2021-01-11 23:06:10|6696|6695|6695.5|6694.5|6696|6695|6695.5|6694.5|7
1610406380000|2021-01-11 23:06:20|6696.5|6695.5|6696|6695|6696.5|6695.5|6696|6695|3
1610406390000|2021-01-11 23:06:30|6695.5|6694.5|6695|6694|6695.5|6694.5|6695|6694|2
1610406410000|2021-01-11 23:06:50|6695.5|6694.5|6695.5|6694.5|6695.5|6694.5|6695.5|6694.5|5
1610406420000|2021-01-11 23:07:00|6695|6694|6695|6694|6695|6694|6695|6694|1
1610406430000|2021-01-11 23:07:10|6694.5|6693.5|6694.5|6693.5|6694.5|6693.5|6694.5|6693.5|7
1610406450000|2021-01-11 23:07:30|6695|6694|6695|6694|6695|6694|6694.5|6693.5|5
1610406460000|2021-01-11 23:07:40|6694.5|6693.5|6694.5|6693.5|6694.5|6693.5|6694|6693|4
1610406470000|2021-01-11 23:07:50|6694|6693|6694.5|6693.5|6694.5|6693.5|6693|6692|21
1610406490000|2021-01-11 23:08:10|6695|6694|6696|6695|6696|6695|6695|6694|0
1610406510000|2021-01-11 23:08:30|6696.5|6695.5|6696.5|6695.5|6696.5|6695.5|6696.5|6695.5|1
1610406540000|2021-01-11 23:09:00|6698.5|6697.5|6699|6698|6699|6698|6698|6697|7
1610406550000|2021-01-11 23:09:10|6700|6699|6698.5|6697.5|6700|6699|6698.5|6697.5|47
1610406560000|2021-01-11 23:09:20|6699.5|6698.5|6699.5|6698.5|6700|6699|6699.5|6698.5|29
1610406570000|2021-01-11 23:09:30|6699|6698|6698.5|6697.5|6699|6698|6698|6697|4
1610406580000|2021-01-11 23:09:40|6698|6697|6697|6696|6698|6697|6697|6696|2
1610406590000|2021-01-11 23:09:50|6699.5|6698.5|6699.5|6698.5|6700|6699|6698.5|6697.5|25
1610406600000|2021-01-11 23:10:00|6700|6699|6700|6699|6700.5|6699.5|6700|6699|31
1610406610000|2021-01-11 23:10:10|6699.5|6698.5|6700|6699|6700|6699|6699.5|6698.5|17
1610406620000|2021-01-11 23:10:20|||||||||5
1610406630000|2021-01-11 23:10:30|6701|6700|6701|6700|6702|6701|6701|6700|23
1610406640000|2021-01-11 23:10:40|6700.5|6699.5|6701|6700|6701|6700|6700.5|6699.5|2
1610406650000|2021-01-11 23:10:50|6702|6701|6703|6702|6703|6702|6702|6701|8
1610406660000|2021-01-11 23:11:00|6703.5|6702.5|6704.5|6703.5|6704.5|6703.5|6703.5|6702.5|15
1610406670000|2021-01-11 23:11:10|6705|6704|6705|6704|6705.5|6704.5|6704.5|6703.5|9
1610406680000|2021-01-11 23:11:20|6704.5|6703.5|6706|6705|6706|6705|6704.5|6703.5|11
1610406690000|2021-01-11 23:11:30|6705.5|6704.5|6705.5|6704.5|6705.5|6704.5|6705.5|6704.5|5
1610406700000|2021-01-11 23:11:40|6706|6705|6706|6705|6706|6705|6705|6704|4
1610406710000|2021-01-11 23:11:50|||||||||3
1610406720000|2021-01-11 23:12:00|6706.5|6705.5|6708|6707|6708|6707|6706|6705|11
1610406730000|2021-01-11 23:12:10|6709|6708|6708.5|6707.5|6709|6708|6708.5|6707.5|15
1610406740000|2021-01-11 23:12:20|6709|6708|6710|6709|6710|6709|6709|6708|19
1610406750000|2021-01-11 23:12:30|6710.5|6709.5|6709.5|6708.5|6710.5|6709.5|6709.5|6708.5|10
1610406760000|2021-01-11 23:12:40|6710|6709|6710|6709|6710|6709|6710|6709|1
1610406770000|2021-01-11 23:12:50|6709|6708|6709|6708|6709|6708|6709|6708|8
1610406780000|2021-01-11 23:13:00|6710.5|6709.5|6710|6709|6711|6710|6710|6709|13
1610406790000|2021-01-11 23:13:10|6709.5|6708.5|6709|6708|6709.5|6708.5|6709|6708|12
1610406800000|2021-01-11 23:13:20|||||||||1
1610406810000|2021-01-11 23:13:30|6709.5|6708.5|6709.5|6708.5|6709.5|6708.5|6709.5|6708.5|1
1610406820000|2021-01-11 23:13:40|6710|6709|6710|6709|6710|6709|6710|6709|2
1610406830000|2021-01-11 23:13:50|6709|6708|6709|6708|6709|6708|6709|6708|2
1610406840000|2021-01-11 23:14:00|6709.5|6708.5|6709.5|6708.5|6709.5|6708.5|6709.5|6708.5|1
1610406850000|2021-01-11 23:14:10|6709|6708|6710|6709|6710|6709|6709|6708|22
1610406860000|2021-01-11 23:14:20|6711|6710|6710.5|6709.5|6711|6710|6710.5|6709.5|16
1610406870000|2021-01-11 23:14:30|6711|6710|6711|6710|6711|6710|6711|6710|0
1610406880000|2021-01-11 23:14:40|||||||||2
1610406890000|2021-01-11 23:14:50|6712|6711|6711.5|6710.5|6712|6711|6711.5|6710.5|5
1610406900000|2021-01-11 23:15:00|6712|6711|6711|6710|6712|6711|6711|6710|1
1610406910000|2021-01-11 23:15:10|6710|6709|6711|6710|6711|6710|6710|6709|43
1610406930000|2021-01-11 23:15:30|6710.5|6709.5|6711|6710|6711|6710|6710.5|6709.5|2
1610406950000|2021-01-11 23:15:50|6713|6712|6712.5|6711.5|6713|6712|6712.5|6711.5|28
1610406960000|2021-01-11 23:16:00|6713|6712|6713|6712|6713|6712|6713|6712|2
1610406970000|2021-01-11 23:16:10|6714|6713|6715|6714|6715|6714|6714|6713|22
1610406980000|2021-01-11 23:16:20|6714|6713|6712|6711|6714.5|6713.5|6712|6711|20
1610406990000|2021-01-11 23:16:30|6712.5|6711.5|6713|6712|6713|6712|6712.5|6711.5|5
1610407000000|2021-01-11 23:16:40|6713.5|6712.5|6710|6709|6713.5|6712.5|6709.5|6708.5|36
1610407010000|2021-01-11 23:16:50|||||||||3
1610407020000|2021-01-11 23:17:00|6709.5|6708.5|6709|6708|6710|6709|6709|6708|13
1610407030000|2021-01-11 23:17:10|6708.5|6707.5|6707|6706|6708.5|6707.5|6707|6706|12
1610407040000|2021-01-11 23:17:20|6706|6705|6706|6705|6706|6705|6706|6705|11
1610407050000|2021-01-11 23:17:30|6707|6706|6707|6706|6707|6706|6707|6706|13
1610407060000|2021-01-11 23:17:40|||||||||2
1610407080000|2021-01-11 23:18:00|6708|6707|6708|6707|6708|6707|6708|6707|5
1610407090000|2021-01-11 23:18:10|6708.5|6707.5|6709|6708|6709|6708|6708|6707|7
1610407100000|2021-01-11 23:18:20|6708|6707|6708|6707|6708|6707|6708|6707|16
1610407110000|2021-01-11 23:18:30|6708.5|6707.5|6709|6708|6709.5|6708.5|6708.5|6707.5|5
1610407120000|2021-01-11 23:18:40|6709.5|6708.5|6710|6709|6710.5|6709.5|6709.5|6708.5|2
1610407130000|2021-01-11 23:18:50|||||||||9
1610407140000|2021-01-11 23:19:00|6710.5|6709.5|6710|6709|6711|6710|6710|6709|14
1610407150000|2021-01-11 23:19:10|6709|6708|6709|6708|6709|6708|6709|6708|6
1610407160000|2021-01-11 23:19:20|6709.5|6708.5|6709|6708|6710|6709|6709|6708|3
1610407180000|2021-01-11 23:19:40|6708|6707|6708.5|6707.5|6708.5|6707.5|6707.5|6706.5|9
1610407190000|2021-01-11 23:19:50|6708|6707|6707.5|6706.5|6708|6707|6707.5|6706.5|2
1610407200000|2021-01-11 23:20:00|6708|6707|6708.5|6707.5|6709|6708|6708|6707|13
1610407210000|2021-01-11 23:20:10|6709|6708|6709|6708|6710|6709|6709|6708|17
1610407220000|2021-01-11 23:20:20|6708|6707|6709|6708|6709|6708|6708|6707|18
1610407230000|2021-01-11 23:20:30|6710|6709|6709.5|6708.5|6710|6709|6709.5|6708.5|9
1610407240000|2021-01-11 23:20:40|6709|6708|6710|6709|6710|6709|6709|6708|11
1610407250000|2021-01-11 23:20:50|6710.5|6709.5|6712|6711|6712|6711|6710.5|6709.5|5
1610407260000|2021-01-11 23:21:00|6713|6712|6713|6712|6714|6713|6713|6712|34
1610407270000|2021-01-11 23:21:10|6713.5|6712.5|6715|6714|6715|6714|6713.5|6712.5|18
1610407280000|2021-01-11 23:21:20|6714|6713|6713|6712|6715|6714|6713|6712|18
1610407290000|2021-01-11 23:21:30|6713.5|6712.5|6714|6713|6714|6713|6713.5|6712.5|3
1610407300000|2021-01-11 23:21:40|6713.5|6712.5|6713|6712|6713.5|6712.5|6713|6712|5
1610407310000|2021-01-11 23:21:50|6712.5|6711.5|6712.5|6711.5|6712.5|6711.5|6712.5|6711.5|0
1610407320000|2021-01-11 23:22:00|6713|6712|6712.5|6711.5|6713|6712|6712.5|6711.5|2
1610407330000|2021-01-11 23:22:10|6712|6711|6712|6711|6712|6711|6711.5|6710.5|35
1610407340000|2021-01-11 23:22:20|6712.5|6711.5|6713|6712|6713|6712|6712.5|6711.5|11
1610407350000|2021-01-11 23:22:30|||||||||7
1610407360000|2021-01-11 23:22:40|6714|6713|6713|6712|6714|6713|6713|6712|12
1610407370000|2021-01-11 23:22:50|6713.5|6712.5|6713|6712|6714|6713|6713|6712|7
1610407380000|2021-01-11 23:23:00|6713.5|6712.5|6713|6712|6714|6713|6713|6712|5
1610407390000|2021-01-11 23:23:10|6712|6711|6712|6711|6712|6711|6712|6711|6
1610407400000|2021-01-11 23:23:20|6712.5|6711.5|6712|6711|6712.5|6711.5|6712|6711|3
1610407410000|2021-01-11 23:23:30|6712.5|6711.5|6713|6712|6713|6712|6712.5|6711.5|5
1610407430000|2021-01-11 23:23:50|6714|6713|6714|6713|6714|6713|6714|6713|5
1610407440000|2021-01-11 23:24:00|6713.5|6712.5|6713.5|6712.5|6713.5|6712.5|6713.5|6712.5|15
1610407460000|2021-01-11 23:24:20|6714.5|6713.5|6714.5|6713.5|6715|6714|6714|6713|14
1610407470000|2021-01-11 23:24:30|6715|6714|6715|6714|6715|6714|6715|6714|0
1610407480000|2021-01-11 23:24:40|6715.5|6714.5|6716.5|6715.5|6717|6716|6715.5|6714.5|16
1610407490000|2021-01-11 23:24:50|6717|6716|6716|6715|6717|6716|6716|6715|10
1610407500000|2021-01-11 23:25:00|||||||||27
1610407510000|2021-01-11 23:25:10|6716.5|6715.5|6715.5|6714.5|6717|6716|6715.5|6714.5|12
1610407520000|2021-01-11 23:25:20|6715|6714|6715.5|6714.5|6715.5|6714.5|6715|6714|11
1610407530000|2021-01-11 23:25:30|6716|6715|6715|6714|6716|6715|6715|6714|1
1610407540000|2021-01-11 23:25:40|6714|6713|6712|6711|6714|6713|6712|6711|21
1610407550000|2021-01-11 23:25:50|6712.5|6711.5|6713|6712|6713|6712|6712.5|6711.5|1
1610407560000|2021-01-11 23:26:00|6713.5|6712.5|6711.5|6710.5|6714|6713|6711.5|6710.5|26
1610407570000|2021-01-11 23:26:10|6712|6711|6712|6711|6712|6711|6711|6710|3
1610407580000|2021-01-11 23:26:20|6711|6710|6711|6710|6711|6710|6711|6710|11
1610407590000|2021-01-11 23:26:30|6712|6711|6712|6711|6712|6711|6712|6711|10
1610407610000|2021-01-11 23:26:50|6711|6710|6710|6709|6711|6710|6710|6709|12
1610407620000|2021-01-11 23:27:00|6710.5|6709.5|6711|6710|6711|6710|6710.5|6709.5|0
1610407630000|2021-01-11 23:27:10|6711.5|6710.5|6712|6711|6712|6711|6711.5|6710.5|1
1610407650000|2021-01-11 23:27:30|6711|6710|6711|6710|6711|6710|6711|6710|9
1610407660000|2021-01-11 23:27:40|6711.5|6710.5|6712|6711|6712|6711|6711|6710|3
1610407680000|2021-01-11 23:28:00|6711.5|6710.5|6711.5|6710.5|6711.5|6710.5|6710.5|6709.5|1
1610407690000|2021-01-11 23:28:10|6712|6711|6712|6711|6712|6711|6712|6711|0
1610407700000|2021-01-11 23:28:20|||||||||1
1610407710000|2021-01-11 23:28:30|6713|6712|6712.5|6711.5|6713|6712|6712|6711|21
1610407720000|2021-01-11 23:28:40|6713|6712|6713|6712|6713|6712|6713|6712|0
1610407730000|2021-01-11 23:28:50|6713.5|6712.5|6714|6713|6714|6713|6713.5|6712.5|0
1610407740000|2021-01-11 23:29:00|6713|6712|6714|6713|6714|6713|6713|6712|5
1610407750000|2021-01-11 23:29:10|||||||||1
1610407760000|2021-01-11 23:29:20|6713|6712|6713|6712|6713|6712|6713|6712|8
1610407770000|2021-01-11 23:29:30|6714|6713|6713.5|6712.5|6714|6713|6713|6712|5
1610407780000|2021-01-11 23:29:40|6714|6713|6714|6713|6714|6713|6714|6713|0
1610407800000|2021-01-11 23:30:00|6713.5|6712.5|6714|6713|6714|6713|6713|6712|9
1610407830000|2021-01-11 23:30:30|6715|6714|6715|6714|6715|6714|6715|6714|16
1610407840000|2021-01-11 23:30:40|||||||||3
1610407850000|2021-01-11 23:30:50|6715.5|6714.5|6715.5|6714.5|6716|6715|6715.5|6714.5|5
1610407860000|2021-01-11 23:31:00|6716|6715|6716|6715|6716.5|6715.5|6715.5|6714.5|14
1610407870000|2021-01-11 23:31:10|||||||||2
1610407880000|2021-01-11 23:31:20|6715.5|6714.5|6716|6715|6716|6715|6715|6714|12
1610407890000|2021-01-11 23:31:30|6716.5|6715.5|6717|6716|6717|6716|6716.5|6715.5|15
1610407900000|2021-01-11 23:31:40|6716.5|6715.5|6716|6715|6716.5|6715.5|6716|6715|11
1610407910000|2021-01-11 23:31:50|6717|6716|6718|6717|6718|6717|6717|6716|10
1610407920000|2021-01-11 23:32:00|6719|6718|6720|6719|6720|6719|6719|6718|29
1610407930000|2021-01-11 23:32:10|6719|6718|6719|6718|6719|6718|6719|6718|10
1610407940000|2021-01-11 23:32:20|6718.5|6717.5|6718|6717|6718.5|6717.5|6718|6717|8
1610407950000|2021-01-11 23:32:30|||||||||3
1610407970000|2021-01-11 23:32:50|6718.5|6717.5|6718|6717|6718.5|6717.5|6718|6717|15
1610407980000|2021-01-11 23:33:00|6718.5|6717.5|6719|6718|6719|6718|6718.5|6717.5|14
1610407990000|2021-01-11 23:33:10|6718.5|6717.5|6718|6717|6719|6718|6718|6717|4
1610408010000|2021-01-11 23:33:30|6717|6716|6717|6716|6717|6716|6717|6716|15
1610408020000|2021-01-11 23:33:40|6717.5|6716.5|6718|6717|6718|6717|6717.5|6716.5|2
1610408030000|2021-01-11 23:33:50|6717.5|6716.5|6717|6716|6717.5|6716.5|6717|6716|4
1610408050000|2021-01-11 23:34:10|6718|6717|6718|6717|6718|6717|6717|6716|17
1610408060000|2021-01-11 23:34:20|6717.5|6716.5|6717|6716|6717.5|6716.5|6717|6716|1
1610408070000|2021-01-11 23:34:30|6716|6715|6715|6714|6716|6715|6715|6714|21
1610408080000|2021-01-11 23:34:40|6714.5|6713.5|6714.5|6713.5|6715|6714|6714.5|6713.5|5
1610408090000|2021-01-11 23:34:50|6711.5|6710.5|6710|6709|6712|6711|6709.5|6708.5|36
1610408100000|2021-01-11 23:35:00|6709.5|6708.5|6709.5|6708.5|6709.5|6708.5|6709.5|6708.5|1
1610408120000|2021-01-11 23:35:20|6710|6709|6709.5|6708.5|6710|6709|6709.5|6708.5|1
1610408130000|2021-01-11 23:35:30|6710|6709|6710|6709|6710|6709|6709.5|6708.5|3
1610408140000|2021-01-11 23:35:40|||||||||2
1610408150000|2021-01-11 23:35:50|||||||||18
1610408160000|2021-01-11 23:36:00|6711|6710|6711|6710|6711|6710|6711|6710|4
1610408170000|2021-01-11 23:36:10|6712|6711|6712|6711|6712|6711|6712|6711|11
1610408180000|2021-01-11 23:36:20|6713|6712|6712|6711|6713.5|6712.5|6712|6711|34
1610408190000|2021-01-11 23:36:30|6712.5|6711.5|6712.5|6711.5|6712.5|6711.5|6712.5|6711.5|2
1610408200000|2021-01-11 23:36:40|6713|6712|6714|6713|6714|6713|6713|6712|9
1610408210000|2021-01-11 23:36:50|6715|6714|6715|6714|6715|6714|6714.5|6713.5|15
1610408220000|2021-01-11 23:37:00|6714.5|6713.5|6714.5|6713.5|6714.5|6713.5|6714|6713|0
1610408230000|2021-01-11 23:37:10|6715|6714|6714|6713|6715|6714|6714|6713|1
1610408240000|2021-01-11 23:37:20|6714.5|6713.5|6714|6713|6715|6714|6714|6713|2
1610408250000|2021-01-11 23:37:30|6712.5|6711.5|6712.5|6711.5|6712.5|6711.5|6712.5|6711.5|10
1610408260000|2021-01-11 23:37:40|6713|6712|6713|6712|6713|6712|6712.5|6711.5|3
1610408270000|2021-01-11 23:37:50|6713.5|6712.5|6713|6712|6713.5|6712.5|6713|6712|12
1610408280000|2021-01-11 23:38:00|||||||||1
1610408320000|2021-01-11 23:38:40|6712|6711|6712|6711|6712|6711|6712|6711|12
1610408330000|2021-01-11 23:38:50|6713|6712|6714|6713|6714|6713|6713|6712|26
1610408340000|2021-01-11 23:39:00|6713|6712|6713.5|6712.5|6713.5|6712.5|6713|6712|7
1610408350000|2021-01-11 23:39:10|6713|6712|6713|6712|6713|6712|6713|6712|1
1610408360000|2021-01-11 23:39:20|6712.5|6711.5|6712|6711|6712.5|6711.5|6712|6711|3
1610408370000|2021-01-11 23:39:30|6713|6712|6713|6712|6713|6712|6713|6712|3
1610408390000|2021-01-11 23:39:50|6712|6711|6712|6711|6713|6712|6712|6711|24
1610408400000|2021-01-11 23:40:00|6712.5|6711.5|6712.5|6711.5|6713|6712|6712|6711|2
1610408410000|2021-01-11 23:40:10|6713|6712|6713|6712|6713|6712|6713|6712|2
1610408420000|2021-01-11 23:40:20|6714|6713|6713|6712|6714|6713|6713|6712|7
1610408450000|2021-01-11 23:40:50|6712|6711|6712|6711|6712|6711|6712|6711|8
1610408460000|2021-01-11 23:41:00|6711|6710|6710|6709|6711|6710|6710|6709|15
1610408470000|2021-01-11 23:41:10|6709|6708|6709|6708|6709|6708|6708.5|6707.5|2
1610408480000|2021-01-11 23:41:20|6709.5|6708.5|6708|6707|6709.5|6708.5|6708|6707|10
1610408500000|2021-01-11 23:41:40|6707|6706|6708|6707|6708|6707|6707|6706|5
1610408510000|2021-01-11 23:41:50|6708.5|6707.5|6708.5|6707.5|6708.5|6707.5|6708.5|6707.5|5
1610408520000|2021-01-11 23:42:00|6709|6708|6709|6708|6709|6708|6709|6708|2
1610408530000|2021-01-11 23:42:10|6710|6709|6710|6709|6710|6709|6710|6709|3
1610408540000|2021-01-11 23:42:20|6711|6710|6711|6710|6711|6710|6711|6710|3
1610408560000|2021-01-11 23:42:40|6710.5|6709.5|6710.5|6709.5|6710.5|6709.5|6710.5|6709.5|16
1610408570000|2021-01-11 23:42:50|6711|6710|6711|6710|6711|6710|6711|6710|0
1610408580000|2021-01-11 23:43:00|6710.5|6709.5|6710.5|6709.5|6710.5|6709.5|6710.5|6709.5|10
1610408590000|2021-01-11 23:43:10|6711|6710|6712|6711|6712|6711|6711|6710|13
1610408600000|2021-01-11 23:43:20|6711.5|6710.5|6711|6710|6711.5|6710.5|6711|6710|1
1610408610000|2021-01-11 23:43:30|6712|6711|6713|6712|6713|6712|6712|6711|7
1610408620000|2021-01-11 23:43:40|6713.5|6712.5|6713.5|6712.5|6714|6713|6713|6712|12
1610408630000|2021-01-11 23:43:50|6714|6713|6714.5|6713.5|6714.5|6713.5|6714|6713|4
1610408640000|2021-01-11 23:44:00|6714|6713|6715|6714|6715|6714|6714|6713|1
1610408660000|2021-01-11 23:44:20|6715.5|6714.5|6715|6714|6715.5|6714.5|6715|6714|3
1610408670000|2021-01-11 23:44:30|||||||||2
1610408680000|2021-01-11 23:44:40|6715.5|6714.5|6715|6714|6715.5|6714.5|6715|6714|8
1610408700000|2021-01-11 23:45:00|6714.5|6713.5|6716.5|6715.5|6716.5|6715.5|6714.5|6713.5|51
1610408710000|2021-01-11 23:45:10|6716|6715|6716|6715|6716|6715|6716|6715|1
1610408750000|2021-01-11 23:45:50|6715|6714|6715|6714|6715|6714|6715|6714|19
1610408760000|2021-01-11 23:46:00|6714|6713|6714|6713|6714.5|6713.5|6713.5|6712.5|8
1610408770000|2021-01-11 23:46:10|6714.5|6713.5|6714.5|6713.5|6714.5|6713.5|6714.5|6713.5|6
1610408780000|2021-01-11 23:46:20|6715|6714|6715|6714|6715|6714|6715|6714|3
1610408790000|2021-01-11 23:46:30|6714.5|6713.5|6714.5|6713.5|6714.5|6713.5|6714.5|6713.5|1
1610408800000|2021-01-11 23:46:40|6714|6713|6715|6714|6715|6714|6714|6713|5
1610408820000|2021-01-11 23:47:00|6714|6713|6715|6714|6715|6714|6714|6713|7
1610408830000|2021-01-11 23:47:10|6714.5|6713.5|6714|6713|6714.5|6713.5|6712|6711|13
1610408840000|2021-01-11 23:47:20|6713|6712|6712|6711|6713|6712|6712|6711|34
1610408850000|2021-01-11 23:47:30|||||||||1
1610408860000|2021-01-11 23:47:40|6713|6712|6713|6712|6713|6712|6712|6711|5
1610408870000|2021-01-11 23:47:50|6713.5|6712.5|6713.5|6712.5|6714|6713|6713|6712|11
1610408880000|2021-01-11 23:48:00|6714|6713|6712|6711|6714|6713|6712|6711|27
1610408890000|2021-01-11 23:48:10|6712.5|6711.5|6712.5|6711.5|6713|6712|6712|6711|17
1610408900000|2021-01-11 23:48:20|6712|6711|6712|6711|6713|6712|6712|6711|10
1610408910000|2021-01-11 23:48:30|6711|6710|6710|6709|6711|6710|6710|6709|9
1610408920000|2021-01-11 23:48:40|6710.5|6709.5|6710.5|6709.5|6710.5|6709.5|6710.5|6709.5|2
1610408930000|2021-01-11 23:48:50|6710|6709|6710.5|6709.5|6710.5|6709.5|6710|6709|10
1610408940000|2021-01-11 23:49:00|6711|6710|6711|6710|6711|6710|6711|6710|0
1610408950000|2021-01-11 23:49:10|6710|6709|6710.5|6709.5|6710.5|6709.5|6710|6709|3
1610408960000|2021-01-11 23:49:20|6710|6709|6710|6709|6710|6709|6710|6709|1
1610408970000|2021-01-11 23:49:30|6710.5|6709.5|6711|6710|6711|6710|6710.5|6709.5|1
1610408990000|2021-01-11 23:49:50|6712|6711|6712|6711|6712|6711|6712|6711|9
1610409000000|2021-01-11 23:50:00|6711.5|6710.5|6709|6708|6711.5|6710.5|6709|6708|5
1610409020000|2021-01-11 23:50:20|6710|6709|6710|6709|6710|6709|6710|6709|5
1610409030000|2021-01-11 23:50:30|6709.5|6708.5|6710|6709|6710|6709|6709|6708|3
1610409040000|2021-01-11 23:50:40|6709.5|6708.5|6709.5|6708.5|6710|6709|6709|6708|2
1610409050000|2021-01-11 23:50:50|6709|6708|6709|6708|6710|6709|6709|6708|2
1610409070000|2021-01-11 23:51:10|6708.5|6707.5|6709|6708|6709|6708|6708|6707|14
1610409100000|2021-01-11 23:51:40|6710|6709|6710|6709|6710|6709|6709.5|6708.5|6
1610409110000|2021-01-11 23:51:50|6708|6707|6707.5|6706.5|6708|6707|6707|6706|9
1610409120000|2021-01-11 23:52:00|6708|6707|6708|6707|6708|6707|6708|6707|2
1610409150000|2021-01-11 23:52:30|6708.5|6707.5|6708|6707|6709|6708|6708|6707|19
1610409160000|2021-01-11 23:52:40|6708.5|6707.5|6708|6707|6708.5|6707.5|6708|6707|4
1610409170000|2021-01-11 23:52:50|6708.5|6707.5|6707|6706|6709|6708|6707|6706|5
1610409180000|2021-01-11 23:53:00|6707.5|6706.5|6707.5|6706.5|6708|6707|6707.5|6706.5|3
1610409190000|2021-01-11 23:53:10|6708|6707|6708|6707|6708|6707|6707.5|6706.5|1
1610409200000|2021-01-11 23:53:20|6707.5|6706.5|6707.5|6706.5|6707.5|6706.5|6707|6706|7
1610409210000|2021-01-11 23:53:30|6707|6706|6707|6706|6707.5|6706.5|6706.5|6705.5|6
1610409220000|2021-01-11 23:53:40|6706.5|6705.5|6706.5|6705.5|6707|6706|6706.5|6705.5|0
1610409230000|2021-01-11 23:53:50|6706|6705|6705|6704|6706|6705|6705|6704|20
1610409240000|2021-01-11 23:54:00|6704|6703|6704|6703|6704.5|6703.5|6703.5|6702.5|17
1610409250000|2021-01-11 23:54:10|6703.5|6702.5|6703.5|6702.5|6704|6703|6703.5|6702.5|0
1610409260000|2021-01-11 23:54:20|6704|6703|6703|6702|6704|6703|6703|6702|1
1610409270000|2021-01-11 23:54:30|6703.5|6702.5|6703|6702|6704|6703|6703|6702|3
1610409280000|2021-01-11 23:54:40|6703.5|6702.5|6703.5|6702.5|6703.5|6702.5|6703|6702|5
1610409290000|2021-01-11 23:54:50|6704|6703|6705|6704|6705|6704|6704|6703|4
1610409320000|2021-01-11 23:55:20|||||||||1
1610409330000|2021-01-11 23:55:30|6704|6703|6705|6704|6705|6704|6704|6703|7
1610409340000|2021-01-11 23:55:40|6704.5|6703.5|6703.5|6702.5|6704.5|6703.5|6703.5|6702.5|3
1610409350000|2021-01-11 23:55:50|6704|6703|6704|6703|6704|6703|6704|6703|0
1610409360000|2021-01-11 23:56:00|6704.5|6703.5|6705|6704|6705|6704|6704.5|6703.5|1
1610409370000|2021-01-11 23:56:10|6704|6703|6703|6702|6704|6703|6703|6702|9
1610409390000|2021-01-11 23:56:30|6702.5|6701.5|6703|6702|6703|6702|6702.5|6701.5|3
1610409410000|2021-01-11 23:56:50|||||||||2
1610409420000|2021-01-11 23:57:00|6702.5|6701.5|6701|6700|6702.5|6701.5|6701|6700|19
1610409430000|2021-01-11 23:57:10|||||||||4
1610409440000|2021-01-11 23:57:20|||||||||6
1610409460000|2021-01-11 23:57:40|6702|6701|6702|6701|6702|6701|6702|6701|7
1610409470000|2021-01-11 23:57:50|6702.5|6701.5|6702.5|6701.5|6702.5|6701.5|6702.5|6701.5|7
1610409480000|2021-01-11 23:58:00|6703|6702|6704|6703|6704|6703|6703|6702|3
1610409490000|2021-01-11 23:58:10|6703.5|6702.5|6704|6703|6705|6704|6703.5|6702.5|2
1610409500000|2021-01-11 23:58:20|6704.5|6703.5|6704|6703|6705|6704|6704|6703|14
1610409510000|2021-01-11 23:58:30|6704.5|6703.5|6704.5|6703.5|6705|6704|6704|6703|3
1610409520000|2021-01-11 23:58:40|6705|6704|6705|6704|6705|6704|6705|6704|0
1610409530000|2021-01-11 23:58:50|6704.5|6703.5|6704.5|6703.5|6704.5|6703.5|6704|6703|2
1610409540000|2021-01-11 23:59:00|6704|6703|6705|6704|6705|6704|6704|6703|6
1610409550000|2021-01-11 23:59:10|||||||||1
1610409560000|2021-01-11 23:59:20|6704.5|6703.5|6704.5|6703.5|6705|6704|6704|6703|6
1610409570000|2021-01-11 23:59:30|6704|6703|6704|6703|6704|6703|6704|6703|0
1610409580000|2021-01-11 23:59:40|6704.5|6703.5|6704|6703|6704.5|6703.5|6704|6703|2
1610409600000|2021-01-12 00:00:00|6703|6702|6704|6703|6704|6703|6702|6701|18
1610409610000|2021-01-12 00:00:10|6703.5|6702.5|6703|6702|6704|6703|6703|6702|13
1610409620000|2021-01-12 00:00:20|6703.5|6702.5|6703|6702|6704|6703|6703|6702|0
1610409630000|2021-01-12 00:00:30|6703.5|6702.5|6703.5|6702.5|6704|6703|6703.5|6702.5|2
1610409640000|2021-01-12 00:00:40|6703|6702|6703|6702|6703|6702|6702.5|6701.5|1
1610409650000|2021-01-12 00:00:50|6703.5|6702.5|6704|6703|6704|6703|6703|6702|1
1610409660000|2021-01-12 00:01:00|6704.5|6703.5|6705|6704|6705|6704|6704|6703|12
1610409670000|2021-01-12 00:01:10|6704.5|6703.5|6704|6703|6704.5|6703.5|6704|6703|2
1610409690000|2021-01-12 00:01:30|6703|6702|6702.5|6701.5|6703|6702|6702|6701|11
1610409700000|2021-01-12 00:01:40|6703|6702|6700.5|6699.5|6703|6702|6700.5|6699.5|9
1610409710000|2021-01-12 00:01:50|6700|6699|6698|6697|6700|6699|6698|6697|8
1610409720000|2021-01-12 00:02:00|6699|6698|6698|6697|6699|6698|6696.5|6695.5|28
1610409730000|2021-01-12 00:02:10|6698.5|6697.5|6698|6697|6698.5|6697.5|6697|6696|25
1610409740000|2021-01-12 00:02:20|6697|6696|6697|6696|6697|6696|6697|6696|19
1610409750000|2021-01-12 00:02:30|6698|6697|6698|6697|6698|6697|6697|6696|3
1610409760000|2021-01-12 00:02:40|6697.5|6696.5|6698|6697|6698|6697|6697|6696|3
1610409770000|2021-01-12 00:02:50|6697|6696|6698|6697|6698|6697|6696.5|6695.5|15
1610409780000|2021-01-12 00:03:00|6697|6696|6698|6697|6698|6697|6697|6696|12
1610409790000|2021-01-12 00:03:10|6697|6696|6698|6697|6698|6697|6697|6696|6
1610409800000|2021-01-12 00:03:20|6699|6698|6699.5|6698.5|6699.5|6698.5|6699|6698|20
1610409810000|2021-01-12 00:03:30|6700|6699|6701|6700|6701|6700|6699.5|6698.5|10
1610409820000|2021-01-12 00:03:40|6701.5|6700.5|6702.5|6701.5|6702.5|6701.5|6701|6700|24
1610409830000|2021-01-12 00:03:50|6702|6701|6702|6701|6702|6701|6702|6701|3
1610409840000|2021-01-12 00:04:00|6701.5|6700.5|6701.5|6700.5|6702|6701|6701|6700|11
1610409850000|2021-01-12 00:04:10|6702|6701|6703|6702|6703|6702|6702|6701|5
1610409860000|2021-01-12 00:04:20|6704|6703|6703|6702|6704|6703|6703|6702|9
1610409870000|2021-01-12 00:04:30|||||||||2
1610409880000|2021-01-12 00:04:40|6702|6701|6703|6702|6703|6702|6702|6701|16
1610409890000|2021-01-12 00:04:50|6702.5|6701.5|6703|6702|6703|6702|6702|6701|3
1610409900000|2021-01-12 00:05:00|6702.5|6701.5|6702|6701|6703|6702|6702|6701|5
1610409910000|2021-01-12 00:05:10|6702.5|6701.5|6703|6702|6703|6702|6702|6701|9
1610409920000|2021-01-12 00:05:20|||||||||1
1610409930000|2021-01-12 00:05:30|6702|6701|6702|6701|6702|6701|6702|6701|5
1610409940000|2021-01-12 00:05:40|6703|6702|6703|6702|6703|6702|6703|6702|3
1610409950000|2021-01-12 00:05:50|||||||||1
1610409960000|2021-01-12 00:06:00|6702|6701|6703|6702|6703|6702|6702|6701|9
1610409970000|2021-01-12 00:06:10|6702.5|6701.5|6703.5|6702.5|6703.5|6702.5|6702.5|6701.5|15
1610409980000|2021-01-12 00:06:20|6703|6702|6703.5|6702.5|6703.5|6702.5|6703|6702|3
1610409990000|2021-01-12 00:06:30|6703|6702|6704.5|6703.5|6705|6704|6703|6702|13
1610410000000|2021-01-12 00:06:40|6705|6704|6706|6705|6706|6705|6705|6704|8
1610410010000|2021-01-12 00:06:50|6705|6704|6705|6704|6705|6704|6704.5|6703.5|9
1610410020000|2021-01-12 00:07:00|6706|6705|6706|6705|6706|6705|6706|6705|5
1610410030000|2021-01-12 00:07:10|6707|6706|6706.5|6705.5|6707|6706|6706|6705|16
1610410040000|2021-01-12 00:07:20|6707|6706|6706|6705|6707|6706|6706|6705|2
1610410050000|2021-01-12 00:07:30|6705.5|6704.5|6705|6704|6705.5|6704.5|6705|6704|23
1610410060000|2021-01-12 00:07:40|6705.5|6704.5|6706|6705|6706|6705|6705|6704|2
1610410070000|2021-01-12 00:07:50|6707|6706|6708|6707|6708|6707|6707|6706|15
1610410080000|2021-01-12 00:08:00|6709|6708|6711|6710|6711|6710|6709|6708|21
1610410090000|2021-01-12 00:08:10|6711.5|6710.5|6712.5|6711.5|6712.5|6711.5|6711|6710|25
1610410100000|2021-01-12 00:08:20|6712|6711|6712|6711|6712|6711|6711|6710|19
1610410110000|2021-01-12 00:08:30|6712.5|6711.5|6713|6712|6713|6712|6712.5|6711.5|6
1610410120000|2021-01-12 00:08:40|6714|6713|6714|6713|6715|6714|6714|6713|19
1610410130000|2021-01-12 00:08:50|6715|6714|6715|6714|6715|6714|6714.5|6713.5|10
1610410140000|2021-01-12 00:09:00|6715.5|6714.5|6715.5|6714.5|6716|6715|6715|6714|27
1610410150000|2021-01-12 00:09:10|6715|6714|6712|6711|6715|6714|6712|6711|34
1610410160000|2021-01-12 00:09:20|6712.5|6711.5|6711|6710|6713|6712|6711|6710|10
1610410170000|2021-01-12 00:09:30|6712|6711|6709|6708|6712|6711|6709|6708|37
1610410180000|2021-01-12 00:09:40|6709.5|6708.5|6710|6709|6710|6709|6709|6708|9
1610410190000|2021-01-12 00:09:50|6709|6708|6711|6710|6711|6710|6709|6708|23
1610410200000|2021-01-12 00:10:00|6710|6709|6710.5|6709.5|6710.5|6709.5|6710|6709|3
1610410210000|2021-01-12 00:10:10|6710|6709|6711.5|6710.5|6711.5|6710.5|6710|6709|6
1610410220000|2021-01-12 00:10:20|6712|6711|6714|6713|6714|6713|6712|6711|6
1610410230000|2021-01-12 00:10:30|6714.5|6713.5|6714|6713|6714.5|6713.5|6714|6713|8
1610410240000|2021-01-12 00:10:40|6715|6714|6715|6714|6715|6714|6715|6714|5
1610410250000|2021-01-12 00:10:50|6715.5|6714.5|6715|6714|6715.5|6714.5|6715|6714|14
1610410260000|2021-01-12 00:11:00|6714.5|6713.5|6714|6713|6715|6714|6714|6713|15
1610410280000|2021-01-12 00:11:20|6715|6714|6716|6715|6716|6715|6715|6714|13
1610410290000|2021-01-12 00:11:30|||||||||2
1610410300000|2021-01-12 00:11:40|||||||||5
1610410310000|2021-01-12 00:11:50|||||||||1
1610410330000|2021-01-12 00:12:10|||||||||4
1610410350000|2021-01-12 00:12:30|||||||||2
1610410360000|2021-01-12 00:12:40|6715|6714|6714.5|6713.5|6715|6714|6714.5|6713.5|27
1610410370000|2021-01-12 00:12:50|6713.5|6712.5|6713|6712|6714|6713|6713|6712|20
1610410380000|2021-01-12 00:13:00|6713.5|6712.5|6713.5|6712.5|6714|6713|6713|6712|7
1610410390000|2021-01-12 00:13:10|6714|6713|6713|6712|6714|6713|6713|6712|1
1610410400000|2021-01-12 00:13:20|||||||||2
1610410420000|2021-01-12 00:13:40|6712|6711|6710|6709|6712|6711|6710|6709|14
1610410430000|2021-01-12 00:13:50|6711|6710|6711|6710|6711|6710|6711|6710|9
1610410440000|2021-01-12 00:14:00|6710|6709|6711|6710|6711|6710|6710|6709|7
1610410450000|2021-01-12 00:14:10|6712|6711|6711|6710|6712|6711|6711|6710|10
1610410460000|2021-01-12 00:14:20|6711.5|6710.5|6713|6712|6713|6712|6711.5|6710.5|6
1610410470000|2021-01-12 00:14:30|6712|6711|6712|6711|6712|6711|6711.5|6710.5|9
1610410480000|2021-01-12 00:14:40|6711.5|6710.5|6712|6711|6712|6711|6711|6710|2
1610410490000|2021-01-12 00:14:50|6711.5|6710.5|6712|6711|6712|6711|6711.5|6710.5|1
1610410510000|2021-01-12 00:15:10|6711|6710|6712|6711|6712|6711|6710|6709|20
1610410530000|2021-01-12 00:15:30|6711|6710|6711|6710|6712|6711|6711|6710|9
1610410540000|2021-01-12 00:15:40|6711.5|6710.5|6711.5|6710.5|6711.5|6710.5|6710.5|6709.5|5
1610410550000|2021-01-12 00:15:50|6712|6711|6711.5|6710.5|6712|6711|6711|6710|2
1610410560000|2021-01-12 00:16:00|6711|6710|6712|6711|6712|6711|6711|6710|4
1610410570000|2021-01-12 00:16:10|6712.5|6711.5|6714|6713|6714|6713|6712.5|6711.5|6
1610410580000|2021-01-12 00:16:20|6713.5|6712.5|6713.5|6712.5|6713.5|6712.5|6713|6712|3
1610410590000|2021-01-12 00:16:30|6714|6713|6713|6712|6714|6713|6713|6712|5
1610410600000|2021-01-12 00:16:40|6713.5|6712.5|6713.5|6712.5|6714|6713|6713|6712|1
1610410610000|2021-01-12 00:16:50|6714|6713|6713.5|6712.5|6714|6713|6713|6712|9
1610410620000|2021-01-12 00:17:00|6714|6713|6714|6713|6714|6713|6713.5|6712.5|0
1610410630000|2021-01-12 00:17:10|||||||||2
1610410640000|2021-01-12 00:17:20|6715|6714|6715|6714|6715|6714|6715|6714|6
1610410650000|2021-01-12 00:17:30|6716|6715|6715|6714|6716|6715|6715|6714|15
1610410660000|2021-01-12 00:17:40|6715.5|6714.5|6715|6714|6715.5|6714.5|6715|6714|2
1610410680000|2021-01-12 00:18:00|||||||||1
1610410690000|2021-01-12 00:18:10|6714|6713|6714.5|6713.5|6715|6714|6714|6713|12
1610410700000|2021-01-12 00:18:20|6714|6713|6713.5|6712.5|6715|6714|6713.5|6712.5|17
1610410710000|2021-01-12 00:18:30|6713|6712|6711|6710|6713|6712|6711|6710|8
1610410720000|2021-01-12 00:18:40|6712|6711|6712|6711|6712|6711|6711|6710|4
1610410730000|2021-01-12 00:18:50|6711.5|6710.5|6712|6711|6712|6711|6711.5|6710.5|1
1610410740000|2021-01-12 00:19:00|6711|6710|6711|6710|6711|6710|6710|6709|13
1610410750000|2021-01-12 00:19:10|6710|6709|6710|6709|6710|6709|6709|6708|35
1610410760000|2021-01-12 00:19:20|6709.5|6708.5|6709|6708|6709.5|6708.5|6708.5|6707.5|14
1610410770000|2021-01-12 00:19:30|6709.5|6708.5|6710|6709|6710|6709|6709|6708|6
1610410780000|2021-01-12 00:19:40|6709.5|6708.5|6709|6708|6709.5|6708.5|6709|6708|1
1610410790000|2021-01-12 00:19:50|6710|6709|6709.5|6708.5|6710|6709|6709.5|6708.5|7
1610410800000|2021-01-12 00:20:00|6709|6708|6708.5|6707.5|6709|6708|6708|6707|9
1610410810000|2021-01-12 00:20:10|6709|6708|6710|6709|6710|6709|6709|6708|2
1610410820000|2021-01-12 00:20:20|6709|6708|6708|6707|6709|6708|6708|6707|6
1610410830000|2021-01-12 00:20:30|6707.5|6706.5|6707.5|6706.5|6707.5|6706.5|6707.5|6706.5|5
1610410840000|2021-01-12 00:20:40|6706|6705|6707|6706|6707|6706|6705.5|6704.5|22
1610410850000|2021-01-12 00:20:50|6706.5|6705.5|6707|6706|6707|6706|6706|6705|5
1610410860000|2021-01-12 00:21:00|6706.5|6705.5|6706|6705|6706.5|6705.5|6706|6705|7
1610410870000|2021-01-12 00:21:10|6706.5|6705.5|6708|6707|6708|6707|6706.5|6705.5|5
1610410880000|2021-01-12 00:21:20|6708.5|6707.5|6708.5|6707.5|6709|6708|6708|6707|4
1610410890000|2021-01-12 00:21:30|6708|6707|6707|6706|6708.5|6707.5|6707|6706|5
1610410900000|2021-01-12 00:21:40|6707.5|6706.5|6708|6707|6708|6707|6707.5|6706.5|2
1610410910000|2021-01-12 00:21:50|6709|6708|6709|6708|6709|6708|6709|6708|2
1610410920000|2021-01-12 00:22:00|6708.5|6707.5|6708|6707|6708.5|6707.5|6708|6707|5
1610410930000|2021-01-12 00:22:10|6708.5|6707.5|6709.5|6708.5|6709.5|6708.5|6708|6707|1
1610410940000|2021-01-12 00:22:20|6709|6708|6709|6708|6709|6708|6709|6708|0
1610410950000|2021-01-12 00:22:30|6710|6709|6710|6709|6710|6709|6709.5|6708.5|4
1610410960000|2021-01-12 00:22:40|6709.5|6708.5|6709.5|6708.5|6709.5|6708.5|6709|6708|19
1610410970000|2021-01-12 00:22:50|6709|6708|6709|6708|6709|6708|6708.5|6707.5|4
1610410980000|2021-01-12 00:23:00|6708|6707|6707|6706|6708|6707|6706.5|6705.5|14
1610410990000|2021-01-12 00:23:10|6706.5|6705.5|6706|6705|6706.5|6705.5|6706|6705|3
1610411000000|2021-01-12 00:23:20|||||||||5
1610411010000|2021-01-12 00:23:30|6705|6704|6706|6705|6706|6705|6705|6704|10
1610411020000|2021-01-12 00:23:40|6705.5|6704.5|6704|6703|6705.5|6704.5|6704|6703|2
1610411030000|2021-01-12 00:23:50|||||||||4
1610411040000|2021-01-12 00:24:00|6703|6702|6702|6701|6703|6702|6702|6701|16
1610411050000|2021-01-12 00:24:10|6701.5|6700.5|6700|6699|6702|6701|6700|6699|11
1610411060000|2021-01-12 00:24:20|6700.5|6699.5|6700.5|6699.5|6700.5|6699.5|6700|6699|14
1610411070000|2021-01-12 00:24:30|6700|6699|6699|6698|6700|6699|6699|6698|5
1610411080000|2021-01-12 00:24:40|6699.5|6698.5|6699|6698|6700|6699|6699|6698|5
1610411090000|2021-01-12 00:24:50|6699.5|6698.5|6700|6699|6700|6699|6699.5|6698.5|8
1610411100000|2021-01-12 00:25:00|6701|6700|6701|6700|6701.5|6700.5|6700|6699|7
1610411110000|2021-01-12 00:25:10|6701.5|6700.5|6703|6702|6703|6702|6701|6700|5
1610411130000|2021-01-12 00:25:30|6702|6701|6702.5|6701.5|6702.5|6701.5|6701.5|6700.5|10
1610411140000|2021-01-12 00:25:40|6702|6701|6703|6702|6703|6702|6702|6701|1
1610411150000|2021-01-12 00:25:50|6702.5|6701.5|6703|6702|6703|6702|6702.5|6701.5|2
1610411160000|2021-01-12 00:26:00|6703.5|6702.5|6702.5|6701.5|6703.5|6702.5|6702.5|6701.5|4
1610411170000|2021-01-12 00:26:10|6703|6702|6702.5|6701.5|6703|6702|6702|6701|2
1610411180000|2021-01-12 00:26:20|6702|6701|6701.5|6700.5|6702|6701|6701.5|6700.5|3
1610411190000|2021-01-12 00:26:30|6701|6700|6702|6701|6702|6701|6701|6700|3
1610411200000|2021-01-12 00:26:40|6701.5|6700.5|6702|6701|6702|6701|6701.5|6700.5|6
1610411210000|2021-01-12 00:26:50|6701.5|6700.5|6702|6701|6702|6701|6701.5|6700.5|1
1610411220000|2021-01-12 00:27:00|6702.5|6701.5|6703|6702|6703|6702|6702.5|6701.5|8
1610411230000|2021-01-12 00:27:10|6702|6701|6703|6702|6703|6702|6702|6701|3
1610411250000|2021-01-12 00:27:30|6704|6703|6704|6703|6704|6703|6704|6703|29
1610411260000|2021-01-12 00:27:40|||||||||2
1610411270000|2021-01-12 00:27:50|6703|6702|6703|6702|6703|6702|6703|6702|8
1610411310000|2021-01-12 00:28:30|||||||||12
1610411320000|2021-01-12 00:28:40|6702|6701|6701|6700|6702|6701|6701|6700|17
1610411330000|2021-01-12 00:28:50|6701.5|6700.5|6701.5|6700.5|6702|6701|6701.5|6700.5|5
1610411340000|2021-01-12 00:29:00|6701|6700|6701.5|6700.5|6701.5|6700.5|6701|6700|4
1610411350000|2021-01-12 00:29:10|6701|6700|6701|6700|6701|6700|6701|6700|0
1610411360000|2021-01-12 00:29:20|6701.5|6700.5|6702|6701|6702|6701|6701.5|6700.5|2
1610411370000|2021-01-12 00:29:30|||||||||11
1610411380000|2021-01-12 00:29:40|6702.5|6701.5|6702|6701|6703|6702|6702|6701|4
1610411390000|2021-01-12 00:29:50|6702.5|6701.5|6706|6705|6706|6705|6702.5|6701.5|15
1610411400000|2021-01-12 00:30:00|6707|6706|6706|6705|6707|6706|6706|6705|15
1610411410000|2021-01-12 00:30:10|6705.5|6704.5|6705|6704|6705.5|6704.5|6704|6703|12
1610411420000|2021-01-12 00:30:20|6705.5|6704.5|6706|6705|6706|6705|6705|6704|7
1610411430000|2021-01-12 00:30:30|6705.5|6704.5|6706|6705|6706|6705|6705|6704|4
1610411440000|2021-01-12 00:30:40|6705.5|6704.5|6706|6705|6706|6705|6705|6704|1
1610411450000|2021-01-12 00:30:50|6707|6706|6706|6705|6707|6706|6706|6705|6
1610411460000|2021-01-12 00:31:00|6705.5|6704.5|6705|6704|6705.5|6704.5|6705|6704|6
1610411470000|2021-01-12 00:31:10|6706|6705|6706|6705|6706|6705|6705.5|6704.5|6
1610411480000|2021-01-12 00:31:20|6705.5|6704.5|6705|6704|6705.5|6704.5|6705|6704|1
1610411490000|2021-01-12 00:31:30|6706|6705|6706|6705|6706|6705|6706|6705|3
1610411500000|2021-01-12 00:31:40|6707|6706|6707|6706|6707|6706|6707|6706|5
1610411520000|2021-01-12 00:32:00|6708|6707|6708|6707|6708|6707|6708|6707|5
1610411530000|2021-01-12 00:32:10|6708.5|6707.5|6709|6708|6709|6708|6708.5|6707.5|3
1610411540000|2021-01-12 00:32:20|6708|6707|6708|6707|6708|6707|6708|6707|14
1610411550000|2021-01-12 00:32:30|6708.5|6707.5|6708|6707|6709|6708|6708|6707|6
1610411560000|2021-01-12 00:32:40|6707.5|6706.5|6708|6707|6708|6707|6707|6706|5
1610411570000|2021-01-12 00:32:50|6708.5|6707.5|6709|6708|6709|6708|6708.5|6707.5|2
1610411590000|2021-01-12 00:33:10|6710|6709|6710|6709|6710|6709|6710|6709|2
1610411600000|2021-01-12 00:33:20|6709.5|6708.5|6709.5|6708.5|6709.5|6708.5|6709.5|6708.5|8
1610411610000|2021-01-12 00:33:30|6709|6708|6710|6709|6710|6709|6709|6708|1
1610411620000|2021-01-12 00:33:40|6709.5|6708.5|6710|6709|6710|6709|6709|6708|6
1610411630000|2021-01-12 00:33:50|6711|6710|6709|6708|6711|6710|6709|6708|19
1610411640000|2021-01-12 00:34:00|6709.5|6708.5|6709.5|6708.5|6710|6709|6709|6708|2
1610411650000|2021-01-12 00:34:10|6709|6708|6709|6708|6710|6709|6709|6708|8
1610411660000|2021-01-12 00:34:20|6709.5|6708.5|6709.5|6708.5|6710|6709|6709|6708|14
1610411680000|2021-01-12 00:34:40|6710|6709|6709.5|6708.5|6710|6709|6709|6708|4
1610411690000|2021-01-12 00:34:50|6709|6708|6709.5|6708.5|6710|6709|6709|6708|2
1610411700000|2021-01-12 00:35:00|6709|6708|6709|6708|6709.5|6708.5|6709|6708|4
1610411740000|2021-01-12 00:35:40|6709.5|6708.5|6710|6709|6710|6709|6709.5|6708.5|8
1610411750000|2021-01-12 00:35:50|6709|6708|6710|6709|6710|6709|6709|6708|5
1610411770000|2021-01-12 00:36:10|6709|6708|6709.5|6708.5|6709.5|6708.5|6709|6708|10
1610411780000|2021-01-12 00:36:20|6709|6708|6709|6708|6709|6708|6709|6708|0
1610411790000|2021-01-12 00:36:30|6709.5|6708.5|6710|6709|6710|6709|6709|6708|4
1610411820000|2021-01-12 00:37:00|6709.5|6708.5|6710|6709|6710|6709|6709.5|6708.5|11
1610411830000|2021-01-12 00:37:10|6710.5|6709.5|6711|6710|6711|6710|6710.5|6709.5|27
1610411840000|2021-01-12 00:37:20|6711.5|6710.5|6711|6710|6711.5|6710.5|6711|6710|5
1610411860000|2021-01-12 00:37:40|6711.5|6710.5|6712|6711|6712|6711|6711.5|6710.5|4
1610411880000|2021-01-12 00:38:00|6712.5|6711.5|6712|6711|6713|6712|6712|6711|27
1610411890000|2021-01-12 00:38:10|6712.5|6711.5|6712|6711|6713|6712|6712|6711|3
1610411910000|2021-01-12 00:38:30|||||||||3
1610411920000|2021-01-12 00:38:40|||||||||17
1610411930000|2021-01-12 00:38:50|6711.5|6710.5|6711|6710|6711.5|6710.5|6711|6710|2
1610411940000|2021-01-12 00:39:00|6712|6711|6711.5|6710.5|6712|6711|6711.5|6710.5|7
1610411950000|2021-01-12 00:39:10|6712|6711|6712|6711|6712|6711|6712|6711|0
1610411960000|2021-01-12 00:39:20|6713|6712|6713|6712|6713|6712|6713|6712|15
1610411970000|2021-01-12 00:39:30|||||||||1
1610411980000|2021-01-12 00:39:40|6713.5|6712.5|6713|6712|6713.5|6712.5|6713|6712|6
1610412000000|2021-01-12 00:40:00|6713.5|6712.5|6713|6712|6714|6713|6713|6712|6
1610412010000|2021-01-12 00:40:10|6714|6713|6713.5|6712.5|6714|6713|6713.5|6712.5|14
1610412020000|2021-01-12 00:40:20|6713|6712|6714|6713|6714|6713|6713|6712|4
1610412030000|2021-01-12 00:40:30|6713.5|6712.5|6713|6712|6713.5|6712.5|6713|6712|1
1610412060000|2021-01-12 00:41:00|6714|6713|6714|6713|6714|6713|6714|6713|2
1610412080000|2021-01-12 00:41:20|6713|6712|6714|6713|6714|6713|6713|6712|12
1610412110000|2021-01-12 00:41:50|6714.5|6713.5|6714.5|6713.5|6715|6714|6714|6713|10
1610412130000|2021-01-12 00:42:10|6715|6714|6715|6714|6715|6714|6715|6714|0
1610412160000|2021-01-12 00:42:40|||||||||1
1610412170000|2021-01-12 00:42:50|6716|6715|6716|6715|6716|6715|6716|6715|14
1610412180000|2021-01-12 00:43:00|||||||||1
1610412200000|2021-01-12 00:43:20|6717|6716|6717|6716|6717|6716|6716.5|6715.5|15
1610412210000|2021-01-12 00:43:30|6718|6717|6718|6717|6718|6717|6718|6717|16
1610412220000|2021-01-12 00:43:40|||||||||6
1610412240000|2021-01-12 00:44:00|||||||||3
1610412250000|2021-01-12 00:44:10|6717.5|6716.5|6717.5|6716.5|6717.5|6716.5|6717.5|6716.5|18
1610412260000|2021-01-12 00:44:20|6718|6717|6717|6716|6718|6717|6717|6716|14
1610412270000|2021-01-12 00:44:30|6717.5|6716.5|6717.5|6716.5|6718|6717|6717.5|6716.5|6
1610412280000|2021-01-12 00:44:40|6717|6716|6718|6717|6718|6717|6717|6716|1
1610412290000|2021-01-12 00:44:50|6718.5|6717.5|6719|6718|6719|6718|6718.5|6717.5|3
1610412300000|2021-01-12 00:45:00|6720|6719|6720|6719|6720|6719|6720|6719|12
1610412310000|2021-01-12 00:45:10|6719.5|6718.5|6720.5|6719.5|6721|6720|6719.5|6718.5|50
1610412320000|2021-01-12 00:45:20|6720|6719|6721|6720|6721|6720|6720|6719|9
1610412330000|2021-01-12 00:45:30|6720.5|6719.5|6721|6720|6721|6720|6720|6719|5
1610412340000|2021-01-12 00:45:40|6720.5|6719.5|6720.5|6719.5|6720.5|6719.5|6720|6719|3
1610412350000|2021-01-12 00:45:50|6721|6720|6720|6719|6721|6720|6720|6719|4
1610412360000|2021-01-12 00:46:00|6719.5|6718.5|6719|6718|6719.5|6718.5|6719|6718|10
1610412370000|2021-01-12 00:46:10|6720|6719|6723|6722|6723|6722|6720|6719|46
1610412380000|2021-01-12 00:46:20|6722.5|6721.5|6725|6724|6725|6724|6722|6721|74
1610412390000|2021-01-12 00:46:30|6725.5|6724.5|6725|6724|6725.5|6724.5|6725|6724|10
1610412400000|2021-01-12 00:46:40|6725.5|6724.5|6724.5|6723.5|6726|6725|6724|6723|16
1610412410000|2021-01-12 00:46:50|6724|6723|6724|6723|6724.5|6723.5|6724|6723|12
1610412420000|2021-01-12 00:47:00|6723|6722|6724|6723|6725|6724|6723|6722|10
1610412430000|2021-01-12 00:47:10|6724.5|6723.5|6724|6723|6724.5|6723.5|6724|6723|4
1610412440000|2021-01-12 00:47:20|6725|6724|6725|6724|6725|6724|6724.5|6723.5|6
1610412470000|2021-01-12 00:47:50|6724|6723|6725|6724|6725|6724|6724|6723|9
1610412480000|2021-01-12 00:48:00|6724.5|6723.5|6724.5|6723.5|6724.5|6723.5|6724|6723|8
1610412490000|2021-01-12 00:48:10|6724|6723|6724|6723|6724|6723|6724|6723|0
1610412500000|2021-01-12 00:48:20|6725|6724|6724.5|6723.5|6725|6724|6724.5|6723.5|4
1610412510000|2021-01-12 00:48:30|6724|6723|6725|6724|6725|6724|6724|6723|1
1610412530000|2021-01-12 00:48:50|6724|6723|6724|6723|6724|6723|6724|6723|5
1610412540000|2021-01-12 00:49:00|6725|6724|6724|6723|6725|6724|6724|6723|12
1610412550000|2021-01-12 00:49:10|6725|6724|6724.5|6723.5|6725|6724|6724|6723|2
1610412560000|2021-01-12 00:49:20|6724|6723|6724|6723|6724|6723|6724|6723|0
1610412590000|2021-01-12 00:49:50|||||||||1
1610412600000|2021-01-12 00:50:00|6723.5|6722.5|6725|6724|6725|6724|6723.5|6722.5|15
1610412610000|2021-01-12 00:50:10|6724.5|6723.5|6724|6723|6724.5|6723.5|6724|6723|2
1610412620000|2021-01-12 00:50:20|6723.5|6722.5|6724|6723|6724|6723|6723.5|6722.5|18
1610412630000|2021-01-12 00:50:30|6724.5|6723.5|6724|6723|6724.5|6723.5|6724|6723|6
1610412650000|2021-01-12 00:50:50|6725|6724|6725|6724|6725|6724|6725|6724|8
1610412660000|2021-01-12 00:51:00|6726|6725|6726|6725|6726|6725|6725|6724|32
1610412670000|2021-01-12 00:51:10|6725|6724|6725|6724|6725.5|6724.5|6725|6724|8
1610412680000|2021-01-12 00:51:20|6726|6725|6726|6725|6726|6725|6726|6725|3
1610412690000|2021-01-12 00:51:30|6727|6726|6727|6726|6727|6726|6727|6726|17
1610412700000|2021-01-12 00:51:40|6728|6727|6728|6727|6728|6727|6728|6727|16
1610412710000|2021-01-12 00:51:50|6729|6728|6729|6728|6729|6728|6729|6728|17
1610412720000|2021-01-12 00:52:00|6730|6729|6730|6729|6730|6729|6729|6728|24
1610412740000|2021-01-12 00:52:20|6731|6730|6731|6730|6731|6730|6731|6730|31
1610412750000|2021-01-12 00:52:30|6730|6729|6730|6729|6730|6729|6730|6729|17
1610412760000|2021-01-12 00:52:40|6731|6730|6731|6730|6731|6730|6730|6729|24
1610412770000|2021-01-12 00:52:50|6730.5|6729.5|6730|6729|6730.5|6729.5|6730|6729|3
1610412780000|2021-01-12 00:53:00|6731|6730|6729|6728|6731|6730|6729|6728|31
1610412790000|2021-01-12 00:53:10|6730|6729|6731|6730|6731|6730|6730|6729|46
1610412800000|2021-01-12 00:53:20|6730.5|6729.5|6730|6729|6730.5|6729.5|6730|6729|16
1610412810000|2021-01-12 00:53:30|6729|6728|6729|6728|6729|6728|6729|6728|6
1610412820000|2021-01-12 00:53:40|6728|6727|6729|6728|6729|6728|6728|6727|19
1610412830000|2021-01-12 00:53:50|6730|6729|6730|6729|6730|6729|6729.5|6728.5|7
1610412840000|2021-01-12 00:54:00|||||||||1
1610412850000|2021-01-12 00:54:10|6731|6730|6731|6730|6731|6730|6730|6729|19
1610412860000|2021-01-12 00:54:20|6731.5|6730.5|6731|6730|6731.5|6730.5|6731|6730|9
1610412870000|2021-01-12 00:54:30|6730.5|6729.5|6730|6729|6730.5|6729.5|6730|6729|3
1610412880000|2021-01-12 00:54:40|6729.5|6728.5|6729.5|6728.5|6729.5|6728.5|6729.5|6728.5|6
1610412890000|2021-01-12 00:54:50|6729|6728|6729|6728|6729|6728|6729|6728|2
1610412900000|2021-01-12 00:55:00|||||||||7
1610412920000|2021-01-12 00:55:20|6730|6729|6731|6730|6731.5|6730.5|6730|6729|23
1610412930000|2021-01-12 00:55:30|6731.5|6730.5|6731|6730|6731.5|6730.5|6731|6730|7
1610412940000|2021-01-12 00:55:40|6731.5|6730.5|6731|6730|6732|6731|6731|6730|10
1610412950000|2021-01-12 00:55:50|6730.5|6729.5|6730.5|6729.5|6731|6730|6730.5|6729.5|15
1610412960000|2021-01-12 00:56:00|6731|6730|6732|6731|6732|6731|6731|6730|6
1610412970000|2021-01-12 00:56:10|6731.5|6730.5|6731.5|6730.5|6732|6731|6731.5|6730.5|6
1610412980000|2021-01-12 00:56:20|6732|6731|6731|6730|6732|6731|6731|6730|2
1610412990000|2021-01-12 00:56:30|6730|6729|6731|6730|6731|6730|6730|6729|8
1610413000000|2021-01-12 00:56:40|6730.5|6729.5|6731|6730|6731|6730|6730|6729|6
1610413010000|2021-01-12 00:56:50|6730.5|6729.5|6728|6727|6730.5|6729.5|6728|6727|32
1610413020000|2021-01-12 00:57:00|6727|6726|6728.5|6727.5|6729|6728|6727|6726|73
1610413030000|2021-01-12 00:57:10|6729|6728|6728|6727|6729|6728|6728|6727|0
1610413040000|2021-01-12 00:57:20|||||||||6
1610413050000|2021-01-12 00:57:30|6727|6726|6726.5|6725.5|6727|6726|6726|6725|11
1610413060000|2021-01-12 00:57:40|6727|6726|6726.5|6725.5|6727|6726|6726.5|6725.5|17
1610413070000|2021-01-12 00:57:50|6726|6725|6725|6724|6726|6725|6725|6724|3
1610413080000|2021-01-12 00:58:00|6724|6723|6725|6724|6726|6725|6724|6723|25
1610413090000|2021-01-12 00:58:10|6725.5|6724.5|6725.5|6724.5|6725.5|6724.5|6725|6724|5
1610413100000|2021-01-12 00:58:20|6725|6724|6725|6724|6725.5|6724.5|6725|6724|0
1610413110000|2021-01-12 00:58:30|6725.5|6724.5|6725|6724|6726|6725|6725|6724|6
1610413120000|2021-01-12 00:58:40|6725.5|6724.5|6726|6725|6726|6725|6725.5|6724.5|1
1610413130000|2021-01-12 00:58:50|||||||||2
1610413140000|2021-01-12 00:59:00|6725|6724|6724.5|6723.5|6725|6724|6724.5|6723.5|7
1610413150000|2021-01-12 00:59:10|6724|6723|6724|6723|6724.5|6723.5|6724|6723|2
1610413190000|2021-01-12 00:59:50|6723|6722|6723|6722|6723|6722|6722|6721|22
1610413200000|2021-01-12 01:00:00|6722.5|6721.5|6723|6722|6723|6722|6722|6721|19
1610413210000|2021-01-12 01:00:10|6722.5|6721.5|6722|6721|6722.5|6721.5|6722|6721|11
1610413220000|2021-01-12 01:00:20|6721.5|6720.5|6721|6720|6721.5|6720.5|6721|6720|10
1610413230000|2021-01-12 01:00:30|6721.5|6720.5|6722|6721|6722|6721|6721.5|6720.5|10
1610413240000|2021-01-12 01:00:40|6722.5|6721.5|6723|6722|6723|6722|6722.5|6721.5|11
1610413250000|2021-01-12 01:00:50|6722|6721|6722|6721|6722|6721|6721|6720|8
1610413260000|2021-01-12 01:01:00|6722.5|6721.5|6721.5|6720.5|6722.5|6721.5|6721.5|6720.5|4
1610413270000|2021-01-12 01:01:10|6721|6720|6721|6720|6721.5|6720.5|6721|6720|0
1610413280000|2021-01-12 01:01:20|6720|6719|6720|6719|6720|6719|6720|6719|3
1610413290000|2021-01-12 01:01:30|6719.5|6718.5|6719.5|6718.5|6720|6719|6719.5|6718.5|19
1610413300000|2021-01-12 01:01:40|6720|6719|6719.5|6718.5|6720|6719|6719.5|6718.5|6
1610413310000|2021-01-12 01:01:50|6719|6718|6720|6719|6720|6719|6719|6718|9
1610413320000|2021-01-12 01:02:00|6719|6718|6719|6718|6719|6718|6719|6718|10
1610413330000|2021-01-12 01:02:10|6718|6717|6719|6718|6719|6718|6718|6717|11
1610413340000|2021-01-12 01:02:20|6719.5|6718.5|6720.5|6719.5|6720.5|6719.5|6719.5|6718.5|10
1610413350000|2021-01-12 01:02:30|6720|6719|6722|6721|6722.5|6721.5|6720|6719|3
1610413360000|2021-01-12 01:02:40|6721|6720|6720|6719|6721|6720|6720|6719|19
1610413370000|2021-01-12 01:02:50|6721|6720|6720|6719|6721|6720|6720|6719|7
1610413380000|2021-01-12 01:03:00|6719|6718|6719|6718|6719|6718|6719|6718|12
1610413390000|2021-01-12 01:03:10|6719.5|6718.5|6720|6719|6720|6719|6719|6718|8
1610413400000|2021-01-12 01:03:20|6719.5|6718.5|6718|6717|6719.5|6718.5|6718|6717|22
1610413410000|2021-01-12 01:03:30|6717.5|6716.5|6717|6716|6718|6717|6717|6716|26
1610413420000|2021-01-12 01:03:40|6718|6717|6718|6717|6718|6717|6718|6717|6
1610413430000|2021-01-12 01:03:50|6719|6718|6718|6717|6719|6718|6718|6717|8
1610413440000|2021-01-12 01:04:00|6718.5|6717.5|6718.5|6717.5|6719|6718|6718|6717|2
1610413450000|2021-01-12 01:04:10|6718|6717|6719|6718|6719|6718|6718|6717|0
1610413470000|2021-01-12 01:04:30|6719.5|6718.5|6719|6718|6719.5|6718.5|6719|6718|17
1610413480000|2021-01-12 01:04:40|6720|6719|6719.5|6718.5|6720|6719|6719|6718|13
1610413490000|2021-01-12 01:04:50|6719|6718|6719|6718|6720|6719|6719|6718|16
1610413500000|2021-01-12 01:05:00|6719.5|6718.5|6719|6718|6719.5|6718.5|6719|6718|7
1610413510000|2021-01-12 01:05:10|6718|6717|6718|6717|6718|6717|6717.5|6716.5|20
1610413520000|2021-01-12 01:05:20|6717|6716|6717|6716|6717|6716|6717|6716|8
1610413530000|2021-01-12 01:05:30|6717.5|6716.5|6718|6717|6718|6717|6717.5|6716.5|3
1610413540000|2021-01-12 01:05:40|6718.5|6717.5|6718.5|6717.5|6718.5|6717.5|6718.5|6717.5|7
1610413550000|2021-01-12 01:05:50|6719|6718|6719|6718|6719|6718|6719|6718|3
1610413560000|2021-01-12 01:06:00|6718.5|6717.5|6718.5|6717.5|6718.5|6717.5|6718|6717|7
1610413580000|2021-01-12 01:06:20|6718|6717|6717|6716|6718|6717|6717|6716|21
1610413590000|2021-01-12 01:06:30|6717.5|6716.5|6717.5|6716.5|6718|6717|6717|6716|7
1610413600000|2021-01-12 01:06:40|6718|6717|6717|6716|6718|6717|6717|6716|6
1610413610000|2021-01-12 01:06:50|6717.5|6716.5|6718|6717|6718|6717|6717|6716|6
1610413620000|2021-01-12 01:07:00|6717.5|6716.5|6718|6717|6718|6717|6717.5|6716.5|0
1610413640000|2021-01-12 01:07:20|6719|6718|6719|6718|6719|6718|6719|6718|4
1610413650000|2021-01-12 01:07:30|6718|6717|6719|6718|6719|6718|6718|6717|10
1610413660000|2021-01-12 01:07:40|6718|6717|6718.5|6717.5|6718.5|6717.5|6718|6717|7
1610413670000|2021-01-12 01:07:50|6719|6718|6718|6717|6719|6718|6718|6717|5
1610413680000|2021-01-12 01:08:00|6717|6716|6717|6716|6717|6716|6717|6716|8
1610413690000|2021-01-12 01:08:10|6718|6717|6717.5|6716.5|6718|6717|6717.5|6716.5|10
1610413700000|2021-01-12 01:08:20|6717|6716|6717.5|6716.5|6718|6717|6717|6716|4
1610413710000|2021-01-12 01:08:30|6718|6717|6717.5|6716.5|6718|6717|6717.5|6716.5|3
1610413720000|2021-01-12 01:08:40|6718|6717|6718|6717|6718|6717|6718|6717|7
1610413730000|2021-01-12 01:08:50|6717.5|6716.5|6718|6717|6718|6717|6717|6716|6
1610413740000|2021-01-12 01:09:00|6717.5|6716.5|6718|6717|6718|6717|6717.5|6716.5|4
1610413750000|2021-01-12 01:09:10|6717|6716|6717.5|6716.5|6718|6717|6717|6716|6
1610413760000|2021-01-12 01:09:20|6718|6717|6717|6716|6718|6717|6717|6716|6
1610413780000|2021-01-12 01:09:40|6717.5|6716.5|6717|6716|6717.5|6716.5|6717|6716|5
1610413790000|2021-01-12 01:09:50|||||||||1
1610413800000|2021-01-12 01:10:00|6718|6717|6717.5|6716.5|6718|6717|6717|6716|21
1610413810000|2021-01-12 01:10:10|6718|6717|6717|6716|6718|6717|6717|6716|30
1610413820000|2021-01-12 01:10:20|6718|6717|6718|6717|6718|6717|6718|6717|6
1610413840000|2021-01-12 01:10:40|6717|6716|6717|6716|6717|6716|6717|6716|6
1610413870000|2021-01-12 01:11:10|6716|6715|6715|6714|6716|6715|6715|6714|36
1610413880000|2021-01-12 01:11:20|6716|6715|6715|6714|6716|6715|6715|6714|25
1610413890000|2021-01-12 01:11:30|6716|6715|6715|6714|6716|6715|6715|6714|7
1610413900000|2021-01-12 01:11:40|6714.5|6713.5|6714|6713|6714.5|6713.5|6714|6713|10
1610413910000|2021-01-12 01:11:50|6715|6714|6714.5|6713.5|6715|6714|6714|6713|14
1610413920000|2021-01-12 01:12:00|6714|6713|6715|6714|6715|6714|6714|6713|1
1610413930000|2021-01-12 01:12:10|6714.5|6713.5|6715|6714|6715|6714|6714|6713|2
1610413940000|2021-01-12 01:12:20|6714.5|6713.5|6714|6713|6715|6714|6714|6713|1
1610413950000|2021-01-12 01:12:30|6714.5|6713.5|6715|6714|6715|6714|6714.5|6713.5|21
1610413960000|2021-01-12 01:12:40|||||||||3
1610413990000|2021-01-12 01:13:10|6716|6715|6717|6716|6718|6717|6716|6715|33
1610414000000|2021-01-12 01:13:20|6717.5|6716.5|6718|6717|6718|6717|6717.5|6716.5|3
1610414020000|2021-01-12 01:13:40|6717|6716|6716.5|6715.5|6717|6716|6716|6715|38
1610414030000|2021-01-12 01:13:50|6717|6716|6716|6715|6717|6716|6716|6715|1
1610414040000|2021-01-12 01:14:00|6716.5|6715.5|6716.5|6715.5|6716.5|6715.5|6716.5|6715.5|11
1610414050000|2021-01-12 01:14:10|6716|6715|6716.5|6715.5|6717|6716|6716|6715|17
1610414060000|2021-01-12 01:14:20|6716|6715|6716|6715|6716.5|6715.5|6716|6715|0
1610414110000|2021-01-12 01:15:10|6715|6714|6713|6712|6715|6714|6713|6712|56
1610414120000|2021-01-12 01:15:20|6714|6713|6713|6712|6714|6713|6713|6712|31
1610414130000|2021-01-12 01:15:30|6713.5|6712.5|6713|6712|6714|6713|6713|6712|2
1610414140000|2021-01-12 01:15:40|||||||||2
1610414160000|2021-01-12 01:16:00|6712.5|6711.5|6712|6711|6712.5|6711.5|6712|6711|2
1610414170000|2021-01-12 01:16:10|||||||||1
1610414190000|2021-01-12 01:16:30|||||||||1
1610414200000|2021-01-12 01:16:40|6711|6710|6711|6710|6711|6710|6711|6710|24
1610414210000|2021-01-12 01:16:50|6710|6709|6708|6707|6710|6709|6708|6707|43
1610414220000|2021-01-12 01:17:00|6708.5|6707.5|6707|6706|6708.5|6707.5|6706|6705|66
1610414230000|2021-01-12 01:17:10|6706.5|6705.5|6709|6708|6709|6708|6706.5|6705.5|9
1610414240000|2021-01-12 01:17:20|6708|6707|6708|6707|6708|6707|6707|6706|14
1610414250000|2021-01-12 01:17:30|6709|6708|6709|6708|6709|6708|6708|6707|15
1610414260000|2021-01-12 01:17:40|6710|6709|6708|6707|6710|6709|6708|6707|17
1610414270000|2021-01-12 01:17:50|6708.5|6707.5|6709|6708|6710|6709|6708.5|6707.5|10
1610414280000|2021-01-12 01:18:00|6709.5|6708.5|6710|6709|6710|6709|6709.5|6708.5|0
1610414290000|2021-01-12 01:18:10|||||||||6
1610414300000|2021-01-12 01:18:20|6710.5|6709.5|6711|6710|6711|6710|6710.5|6709.5|6
1610414310000|2021-01-12 01:18:30|||||||||1
1610414320000|2021-01-12 01:18:40|6710|6709|6710|6709|6710|6709|6709.5|6708.5|6
1610414330000|2021-01-12 01:18:50|6710.5|6709.5|6711|6710|6711|6710|6710.5|6709.5|10
1610414340000|2021-01-12 01:19:00|6710.5|6709.5|6711|6710|6711|6710|6710|6709|4
1610414350000|2021-01-12 01:19:10|6712|6711|6713|6712|6713|6712|6712|6711|12
1610414360000|2021-01-12 01:19:20|6712.5|6711.5|6712.5|6711.5|6713|6712|6712|6711|20
1610414370000|2021-01-12 01:19:30|6712|6711|6712.5|6711.5|6713|6712|6712|6711|3
1610414380000|2021-01-12 01:19:40|6713|6712|6713|6712|6713|6712|6712.5|6711.5|10
1610414390000|2021-01-12 01:19:50|6712.5|6711.5|6713|6712|6713|6712|6712.5|6711.5|3
1610414400000|2021-01-12 01:20:00|6713.5|6712.5|6712.5|6711.5|6714|6713|6712.5|6711.5|13
1610414410000|2021-01-12 01:20:10|6713|6712|6713|6712|6713|6712|6712.5|6711.5|14
1610414420000|2021-01-12 01:20:20|6712.5|6711.5|6712|6711|6713|6712|6712|6711|7
1610414430000|2021-01-12 01:20:30|6711.5|6710.5|6711|6710|6711.5|6710.5|6710.5|6709.5|7
1610414440000|2021-01-12 01:20:40|6710.5|6709.5|6711|6710|6711|6710|6710|6709|5
1610414450000|2021-01-12 01:20:50|6712|6711|6711|6710|6712|6711|6711|6710|4
1610414460000|2021-01-12 01:21:00|6710.5|6709.5|6710.5|6709.5|6711|6710|6710|6709|12
1610414470000|2021-01-12 01:21:10|6710|6709|6710|6709|6710.5|6709.5|6710|6709|0
1610414480000|2021-01-12 01:21:20|6709.5|6708.5|6709|6708|6709.5|6708.5|6708.5|6707.5|11
1610414490000|2021-01-12 01:21:30|6709.5|6708.5|6708|6707|6709.5|6708.5|6708|6707|8
1610414500000|2021-01-12 01:21:40|6709|6708|6709|6708|6709|6708|6709|6708|17
1610414510000|2021-01-12 01:21:50|6708.5|6707.5|6708|6707|6708.5|6707.5|6708|6707|3
1610414520000|2021-01-12 01:22:00|6708.5|6707.5|6708|6707|6709|6708|6708|6707|10
1610414530000|2021-01-12 01:22:10|6708.5|6707.5|6709|6708|6709|6708|6708|6707|0
1610414540000|2021-01-12 01:22:20|6710|6709|6711.5|6710.5|6711.5|6710.5|6710|6709|20
1610414550000|2021-01-12 01:22:30|6711|6710|6711|6710|6711.5|6710.5|6710|6709|14
1610414560000|2021-01-12 01:22:40|6710.5|6709.5|6710.5|6709.5|6710.5|6709.5|6710|6709|9
1610414570000|2021-01-12 01:22:50|6710|6709|6710|6709|6710.5|6709.5|6710|6709|2
1610414580000|2021-01-12 01:23:00|6710.5|6709.5|6709|6708|6710.5|6709.5|6709|6708|4
1610414590000|2021-01-12 01:23:10|6708.5|6707.5|6708.5|6707.5|6708.5|6707.5|6708.5|6707.5|3
1610414600000|2021-01-12 01:23:20|6708|6707|6708|6707|6708|6707|6708|6707|0
1610414610000|2021-01-12 01:23:30|6707.5|6706.5|6707|6706|6708|6707|6707|6706|8
1610414620000|2021-01-12 01:23:40|6706|6705|6706|6705|6706|6705|6706|6705|10
1610414650000|2021-01-12 01:24:10|6705|6704|6705|6704|6705|6704|6705|6704|17
1610414660000|2021-01-12 01:24:20|6705.5|6704.5|6705|6704|6705.5|6704.5|6705|6704|4
1610414670000|2021-01-12 01:24:30|6704|6703|6705|6704|6705|6704|6704|6703|29
1610414680000|2021-01-12 01:24:40|6704|6703|6705|6704|6705|6704|6704|6703|9
1610414690000|2021-01-12 01:24:50|6705.5|6704.5|6705.5|6704.5|6705.5|6704.5|6705.5|6704.5|2
1610414700000|2021-01-12 01:25:00|6705|6704|6705|6704|6705.5|6704.5|6705|6704|1
1610414710000|2021-01-12 01:25:10|6705.5|6704.5|6706|6705|6706|6705|6705|6704|7
1610414720000|2021-01-12 01:25:20|||||||||2
1610414730000|2021-01-12 01:25:30|6705.5|6704.5|6706|6705|6706|6705|6705.5|6704.5|14
1610414740000|2021-01-12 01:25:40|6705.5|6704.5|6705|6704|6706|6705|6705|6704|6
1610414750000|2021-01-12 01:25:50|6704.5|6703.5|6704.5|6703.5|6705|6704|6704|6703|10
1610414760000|2021-01-12 01:26:00|6704|6703|6704.5|6703.5|6705|6704|6704|6703|15
1610414770000|2021-01-12 01:26:10|6705|6704|6704.5|6703.5|6705|6704|6704|6703|4
1610414780000|2021-01-12 01:26:20|6704|6703|6703|6702|6705|6704|6703|6702|23
1610414790000|2021-01-12 01:26:30|6702|6701|6701|6700|6702.5|6701.5|6701|6700|23
1610414800000|2021-01-12 01:26:40|6700.5|6699.5|6700|6699|6700.5|6699.5|6700|6699|11
1610414810000|2021-01-12 01:26:50|6699|6698|6699|6698|6700|6699|6699|6698|42
1610414820000|2021-01-12 01:27:00|6698|6697|6700|6699|6700|6699|6698|6697|20
1610414830000|2021-01-12 01:27:10|6701|6700|6701.5|6700.5|6701.5|6700.5|6701|6700|7
1610414840000|2021-01-12 01:27:20|6702|6701|6702|6701|6702|6701|6701.5|6700.5|17
1610414850000|2021-01-12 01:27:30|6701.5|6700.5|6702|6701|6702|6701|6701.5|6700.5|9
1610414860000|2021-01-12 01:27:40|6702.5|6701.5|6701|6700|6702.5|6701.5|6701|6700|26
1610414870000|2021-01-12 01:27:50|6701.5|6700.5|6701|6700|6702|6701|6701|6700|2
1610414880000|2021-01-12 01:28:00|6700|6699|6700.5|6699.5|6701|6700|6700|6699|13
1610414890000|2021-01-12 01:28:10|6701|6700|6702.5|6701.5|6702.5|6701.5|6700.5|6699.5|7
1610414900000|2021-01-12 01:28:20|6703|6702|6703|6702|6703|6702|6702|6701|4
1610414910000|2021-01-12 01:28:30|6702.5|6701.5|6702.5|6701.5|6702.5|6701.5|6702|6701|5
1610414920000|2021-01-12 01:28:40|6702|6701|6703|6702|6703|6702|6702|6701|3
1610414930000|2021-01-12 01:28:50|6702|6701|6702.5|6701.5|6703|6702|6702|6701|6
1610414940000|2021-01-12 01:29:00|6702|6701|6702.5|6701.5|6703|6702|6702|6701|6
1610414950000|2021-01-12 01:29:10|6702|6701|6702|6701|6702|6701|6702|6701|8
1610414960000|2021-01-12 01:29:20|6703|6702|6703|6702|6703|6702|6702|6701|22
1610414970000|2021-01-12 01:29:30|6702.5|6701.5|6702|6701|6702.5|6701.5|6702|6701|1
1610414980000|2021-01-12 01:29:40|6701|6700|6700|6699|6701|6700|6700|6699|21
1610415000000|2021-01-12 01:30:00|6699|6698|6698|6697|6699|6698|6698|6697|50
1610415010000|2021-01-12 01:30:10|6698.5|6697.5|6699|6698|6699|6698|6698|6697|17
1610415020000|2021-01-12 01:30:20|6698|6697|6699|6698|6699|6698|6698|6697|5
1610415030000|2021-01-12 01:30:30|6698|6697|6698|6697|6698|6697|6698|6697|6
1610415040000|2021-01-12 01:30:40|6698.5|6697.5|6697|6696|6699|6698|6697|6696|11
1610415050000|2021-01-12 01:30:50|6698|6697|6698|6697|6698|6697|6698|6697|6
1610415060000|2021-01-12 01:31:00|6699|6698|6700|6699|6700|6699|6698|6697|58
1610415070000|2021-01-12 01:31:10|6700.5|6699.5|6701|6700|6701|6700|6700.5|6699.5|4
1610415080000|2021-01-12 01:31:20|6701.5|6700.5|6701.5|6700.5|6703|6702|6701.5|6700.5|26
1610415090000|2021-01-12 01:31:30|6701|6700|6701|6700|6701|6700|6700.5|6699.5|5
1610415100000|2021-01-12 01:31:40|6701.5|6700.5|6701|6700|6701.5|6700.5|6700|6699|10
1610415110000|2021-01-12 01:31:50|6702|6701|6702|6701|6702.5|6701.5|6701|6700|30
1610415130000|2021-01-12 01:32:10|6703|6702|6703|6702|6703|6702|6703|6702|7
1610415140000|2021-01-12 01:32:20|||||||||2
1610415150000|2021-01-12 01:32:30|6704|6703|6704|6703|6704|6703|6704|6703|7
1610415170000|2021-01-12 01:32:50|6703.5|6702.5|6704|6703|6704|6703|6703|6702|18
1610415180000|2021-01-12 01:33:00|6703.5|6702.5|6704|6703|6704|6703|6703.5|6702.5|2
1610415190000|2021-01-12 01:33:10|6705|6704|6704.5|6703.5|6705|6704|6704|6703|11
1610415200000|2021-01-12 01:33:20|6704|6703|6705|6704|6705|6704|6704|6703|5
1610415210000|2021-01-12 01:33:30|6705.5|6704.5|6705.5|6704.5|6705.5|6704.5|6705.5|6704.5|2
1610415220000|2021-01-12 01:33:40|6705|6704|6704|6703|6705|6704|6703.5|6702.5|8
1610415230000|2021-01-12 01:33:50|6705|6704|6704|6703|6705|6704|6704|6703|14
1610415240000|2021-01-12 01:34:00|||||||||10
1610415250000|2021-01-12 01:34:10|6704.5|6703.5|6704|6703|6704.5|6703.5|6704|6703|1
1610415260000|2021-01-12 01:34:20|6703|6702|6703.5|6702.5|6704|6703|6703|6702|25
1610415270000|2021-01-12 01:34:30|6704|6703|6703.5|6702.5|6704|6703|6703.5|6702.5|2
1610415280000|2021-01-12 01:34:40|6703|6702|6704|6703|6704|6703|6703|6702|1
1610415290000|2021-01-12 01:34:50|6704.5|6703.5|6704|6703|6704.5|6703.5|6704|6703|6
1610415300000|2021-01-12 01:35:00|6704.5|6703.5|6706|6705|6706|6705|6704.5|6703.5|11
1610415310000|2021-01-12 01:35:10|6705.5|6704.5|6705|6704|6706|6705|6705|6704|3
1610415320000|2021-01-12 01:35:20|6704.5|6703.5|6705|6704|6705|6704|6704.5|6703.5|5
1610415330000|2021-01-12 01:35:30|||||||||5
1610415340000|2021-01-12 01:35:40|6705.5|6704.5|6705|6704|6705.5|6704.5|6704|6703|15
1610415350000|2021-01-12 01:35:50|6704.5|6703.5|6705.5|6704.5|6705.5|6704.5|6704.5|6703.5|8
1610415360000|2021-01-12 01:36:00|6706|6705|6706|6705|6706|6705|6705|6704|8
1610415370000|2021-01-12 01:36:10|6705|6704|6705|6704|6705.5|6704.5|6705|6704|2
1610415380000|2021-01-12 01:36:20|6705.5|6704.5|6705.5|6704.5|6705.5|6704.5|6705|6704|0
1610415390000|2021-01-12 01:36:30|6705|6704|6705|6704|6705|6704|6704|6703|8
1610415400000|2021-01-12 01:36:40|6704.5|6703.5|6704|6703|6705|6704|6704|6703|0
1610415420000|2021-01-12 01:37:00|6703|6702|6703|6702|6703|6702|6703|6702|6
1610415430000|2021-01-12 01:37:10|6702|6701|6701|6700|6702|6701|6701|6700|27
1610415450000|2021-01-12 01:37:30|6702|6701|6701.5|6700.5|6702|6701|6701|6700|5
1610415460000|2021-01-12 01:37:40|6701|6700|6701|6700|6702|6701|6701|6700|4
1610415470000|2021-01-12 01:37:50|6701.5|6700.5|6701.5|6700.5|6701.5|6700.5|6701.5|6700.5|11
1610415480000|2021-01-12 01:38:00|6702|6701|6702|6701|6702|6701|6700.5|6699.5|10
1610415490000|2021-01-12 01:38:10|6701.5|6700.5|6700.5|6699.5|6701.5|6700.5|6700.5|6699.5|6
1610415500000|2021-01-12 01:38:20|6700|6699|6700|6699|6700|6699|6700|6699|3
1610415510000|2021-01-12 01:38:30|||||||||4
1610415520000|2021-01-12 01:38:40|||||||||6
1610415530000|2021-01-12 01:38:50|6700.5|6699.5|6699.5|6698.5|6700.5|6699.5|6699.5|6698.5|24
1610415540000|2021-01-12 01:39:00|6699|6698|6700|6699|6701|6700|6699|6698|5
1610415550000|2021-01-12 01:39:10|6700.5|6699.5|6700|6699|6700.5|6699.5|6700|6699|3
1610415560000|2021-01-12 01:39:20|6700.5|6699.5|6701|6700|6701|6700|6700.5|6699.5|3
1610415570000|2021-01-12 01:39:30|6700.5|6699.5|6701|6700|6701|6700|6700.5|6699.5|8
1610415580000|2021-01-12 01:39:40|6700.5|6699.5|6700|6699|6701|6700|6699.5|6698.5|3
1610415590000|2021-01-12 01:39:50|6699|6698|6699|6698|6699|6698|6699|6698|4
1610415600000|2021-01-12 01:40:00|6699.5|6698.5|6700|6699|6700|6699|6699|6698|27
1610415610000|2021-01-12 01:40:10|6700.5|6699.5|6700.5|6699.5|6701|6700|6700|6699|10
1610415620000|2021-01-12 01:40:20|6700|6699|6701|6700|6701|6700|6700|6699|1
1610415630000|2021-01-12 01:40:30|6700.5|6699.5|6700|6699|6700.5|6699.5|6700|6699|1
1610415650000|2021-01-12 01:40:50|6701|6700|6700.5|6699.5|6701|6700|6700.5|6699.5|4
1610415660000|2021-01-12 01:41:00|6700|6699|6699.5|6698.5|6700.5|6699.5|6699|6698|14
1610415670000|2021-01-12 01:41:10|6699|6698|6698.5|6697.5|6699.5|6698.5|6698.5|6697.5|5
1610415680000|2021-01-12 01:41:20|6699|6698|6698.5|6697.5|6699|6698|6698|6697|20
1610415690000|2021-01-12 01:41:30|6699|6698|6699|6698|6700|6699|6698.5|6697.5|5
1610415700000|2021-01-12 01:41:40|6698.5|6697.5|6699|6698|6699|6698|6698.5|6697.5|7
1610415710000|2021-01-12 01:41:50|6700|6699|6700|6699|6701|6700|6700|6699|19
1610415720000|2021-01-12 01:42:00|6699.5|6698.5|6699|6698|6699.5|6698.5|6699|6698|2
1610415730000|2021-01-12 01:42:10|6699.5|6698.5|6700|6699|6700|6699|6699|6698|18
1610415740000|2021-01-12 01:42:20|6699.5|6698.5|6700.5|6699.5|6700.5|6699.5|6699|6698|2
1610415750000|2021-01-12 01:42:30|6701|6700|6701|6700|6701|6700|6700|6699|12
1610415760000|2021-01-12 01:42:40|6700.5|6699.5|6700|6699|6701|6700|6700|6699|2
1610415800000|2021-01-12 01:43:20|6699|6698|6699.5|6698.5|6700|6699|6699|6698|34
1610415810000|2021-01-12 01:43:30|6699|6698|6698.5|6697.5|6699|6698|6698.5|6697.5|12
1610415820000|2021-01-12 01:43:40|6699|6698|6698|6697|6699|6698|6698|6697|1
1610415830000|2021-01-12 01:43:50|6699|6698|6699|6698|6699|6698|6699|6698|4
1610415840000|2021-01-12 01:44:00|6699.5|6698.5|6698|6697|6699.5|6698.5|6698|6697|17
1610415850000|2021-01-12 01:44:10|6698.5|6697.5|6699|6698|6699|6698|6698|6697|2
1610415860000|2021-01-12 01:44:20|6698|6697|6698|6697|6698.5|6697.5|6698|6697|11
1610415870000|2021-01-12 01:44:30|6698.5|6697.5|6698|6697|6698.5|6697.5|6698|6697|22
1610415880000|2021-01-12 01:44:40|6698.5|6697.5|6698.5|6697.5|6699|6698|6698|6697|6
1610415890000|2021-01-12 01:44:50|6698|6697|6701|6700|6701|6700|6698|6697|14
1610415900000|2021-01-12 01:45:00|||||||||6
1610415910000|2021-01-12 01:45:10|6702|6701|6703|6702|6703|6702|6702|6701|3
1610415920000|2021-01-12 01:45:20|6704|6703|6706|6705|6706|6705|6704|6703|14
1610415930000|2021-01-12 01:45:30|6707|6706|6707|6706|6707|6706|6707|6706|7
1610415940000|2021-01-12 01:45:40|6707.5|6706.5|6707|6706|6707.5|6706.5|6706|6705|28
1610415950000|2021-01-12 01:45:50|6706.5|6705.5|6705|6704|6707|6706|6705|6704|46
1610415960000|2021-01-12 01:46:00|6705.5|6704.5|6706|6705|6706|6705|6705|6704|0
1610415980000|2021-01-12 01:46:20|6705.5|6704.5|6705|6704|6705.5|6704.5|6705|6704|3
1610415990000|2021-01-12 01:46:30|6706|6705|6705.5|6704.5|6706|6705|6705|6704|3
1610416000000|2021-01-12 01:46:40|6705|6704|6705.5|6704.5|6706|6705|6705|6704|6
1610416010000|2021-01-12 01:46:50|6705|6704|6705|6704|6706|6705|6705|6704|8
1610416020000|2021-01-12 01:47:00|6706|6705|6704|6703|6706|6705|6704|6703|7
1610416030000|2021-01-12 01:47:10|6703.5|6702.5|6703|6702|6704|6703|6703|6702|3
1610416040000|2021-01-12 01:47:20|6702.5|6701.5|6703|6702|6703|6702|6702.5|6701.5|9
1610416050000|2021-01-12 01:47:30|||||||||1
1610416060000|2021-01-12 01:47:40|||||||||1
1610416080000|2021-01-12 01:48:00|6704|6703|6703|6702|6704|6703|6703|6702|18
1610416090000|2021-01-12 01:48:10|6703.5|6702.5|6703|6702|6703.5|6702.5|6702|6701|23
1610416100000|2021-01-12 01:48:20|6704.5|6703.5|6704|6703|6705|6704|6704|6703|11
1610416110000|2021-01-12 01:48:30|6704.5|6703.5|6704.5|6703.5|6705|6704|6704.5|6703.5|2
1610416120000|2021-01-12 01:48:40|6704|6703|6704|6703|6704.5|6703.5|6704|6703|0
1610416140000|2021-01-12 01:49:00|6703|6702|6702.5|6701.5|6703|6702|6702.5|6701.5|7
1610416150000|2021-01-12 01:49:10|6703|6702|6703|6702|6703|6702|6703|6702|0
1610416160000|2021-01-12 01:49:20|6703.5|6702.5|6703|6702|6704|6703|6703|6702|12
1610416170000|2021-01-12 01:49:30|6703.5|6702.5|6703.5|6702.5|6704|6703|6703|6702|1
1610416180000|2021-01-12 01:49:40|6704|6703|6703|6702|6704|6703|6703|6702|1
1610416190000|2021-01-12 01:49:50|6703.5|6702.5|6703.5|6702.5|6704|6703|6703|6702|3
1610416200000|2021-01-12 01:50:00|6704|6703|6704|6703|6704|6703|6703|6702|3
1610416210000|2021-01-12 01:50:10|6703|6702|6703|6702|6703|6702|6703|6702|8
1610416220000|2021-01-12 01:50:20|6702.5|6701.5|6702|6701|6702.5|6701.5|6702|6701|1
1610416230000|2021-01-12 01:50:30|6701|6700|6699.5|6698.5|6701|6700|6699.5|6698.5|37
1610416240000|2021-01-12 01:50:40|6699|6698|6698|6697|6699|6698|6698|6697|17
1610416250000|2021-01-12 01:50:50|6698.5|6697.5|6700|6699|6701|6700|6698.5|6697.5|16
1610416260000|2021-01-12 01:51:00|6700.5|6699.5|6700|6699|6701|6700|6700|6699|7
1610416290000|2021-01-12 01:51:30|6700.5|6699.5|6700.5|6699.5|6701|6700|6700|6699|11
1610416300000|2021-01-12 01:51:40|6701|6700|6700|6699|6701|6700|6700|6699|1
1610416310000|2021-01-12 01:51:50|6700.5|6699.5|6700|6699|6701|6700|6700|6699|0
1610416320000|2021-01-12 01:52:00|6700.5|6699.5|6700|6699|6701|6700|6700|6699|18
1610416340000|2021-01-12 01:52:20|6701|6700|6700.5|6699.5|6701|6700|6700|6699|5
1610416350000|2021-01-12 01:52:30|6700|6699|6700|6699|6700.5|6699.5|6700|6699|0
1610416360000|2021-01-12 01:52:40|6701|6700|6701|6700|6701|6700|6701|6700|4
1610416370000|2021-01-12 01:52:50|6700.5|6699.5|6700|6699|6700.5|6699.5|6700|6699|16
1610416390000|2021-01-12 01:53:10|6699|6698|6699|6698|6699.5|6698.5|6699|6698|13
1610416410000|2021-01-12 01:53:30|||||||||2
1610416420000|2021-01-12 01:53:40|6699.4|6698.4|6699.4|6698.4|6699.4|6698.4|6699.4|6698.4|2
1610416430000|2021-01-12 01:53:50|6700.4|6699.4|6700.4|6699.4|6700.4|6699.4|6700.4|6699.4|23
1610416440000|2021-01-12 01:54:00|||||||||1
1610416450000|2021-01-12 01:54:10|6700.9|6699.9|6701.4|6700.4|6701.4|6700.4|6700.9|6699.9|3
1610416460000|2021-01-12 01:54:20|6701.9|6700.9|6702.4|6701.4|6702.4|6701.4|6701.9|6700.9|6
1610416470000|2021-01-12 01:54:30|6702.9|6701.9|6702.4|6701.4|6702.9|6701.9|6702.4|6701.4|3
1610416480000|2021-01-12 01:54:40|||||||||1
1610416490000|2021-01-12 01:54:50|6703.4|6702.4|6703.4|6702.4|6703.4|6702.4|6703.4|6702.4|23
1610416500000|2021-01-12 01:55:00|6702.4|6701.4|6700.4|6699.4|6702.4|6701.4|6700.4|6699.4|25
1610416520000|2021-01-12 01:55:20|6700.9|6699.9|6701.9|6700.9|6701.9|6700.9|6700.9|6699.9|15
1610416530000|2021-01-12 01:55:30|6702.4|6701.4|6701.9|6700.9|6702.4|6701.4|6701.4|6700.4|5
1610416540000|2021-01-12 01:55:40|6702.4|6701.4|6702.4|6701.4|6702.4|6701.4|6701.4|6700.4|0
1610416550000|2021-01-12 01:55:50|6701.9|6700.9|6701.9|6700.9|6701.9|6700.9|6701.4|6700.4|9
1610416560000|2021-01-12 01:56:00|6702.4|6701.4|6703.4|6702.4|6703.4|6702.4|6702.4|6701.4|5
1610416570000|2021-01-12 01:56:10|6702.9|6701.9|6702.4|6701.4|6702.9|6701.9|6702.4|6701.4|2
1610416580000|2021-01-12 01:56:20|6702.9|6701.9|6704.4|6703.4|6704.4|6703.4|6702.9|6701.9|24
1610416590000|2021-01-12 01:56:30|6704.9|6703.9|6704.9|6703.9|6704.9|6703.9|6704.9|6703.9|11
1610416600000|2021-01-12 01:56:40|6705.4|6704.4|6705.4|6704.4|6705.4|6704.4|6704.4|6703.4|2
1610416610000|2021-01-12 01:56:50|||||||||1
1610416620000|2021-01-12 01:57:00|6706.4|6705.4|6705.4|6704.4|6706.4|6705.4|6705.4|6704.4|16
1610416640000|2021-01-12 01:57:20|||||||||2
1610416670000|2021-01-12 01:57:50|||||||||2
1610416690000|2021-01-12 01:58:10|6705.9|6704.9|6705.9|6704.9|6706.4|6705.4|6705.4|6704.4|56
1610416700000|2021-01-12 01:58:20|6706.4|6705.4|6704.9|6703.9|6706.4|6705.4|6704.9|6703.9|6
1610416710000|2021-01-12 01:58:30|6705.4|6704.4|6705.4|6704.4|6705.4|6704.4|6704.9|6703.9|4
1610416720000|2021-01-12 01:58:40|6704.9|6703.9|6704.4|6703.4|6705.4|6704.4|6704.4|6703.4|4
1610416730000|2021-01-12 01:58:50|6704.9|6703.9|6705.9|6704.9|6705.9|6704.9|6704.4|6703.4|6
1610416740000|2021-01-12 01:59:00|6706.4|6705.4|6708.4|6707.4|6708.4|6707.4|6706.4|6705.4|19
1610416750000|2021-01-12 01:59:10|6707.9|6706.9|6708.4|6707.4|6708.4|6707.4|6707.9|6706.9|10
1610416760000|2021-01-12 01:59:20|6708.9|6707.9|6708.4|6707.4|6709.4|6708.4|6708.4|6707.4|8
1610416800000|2021-01-12 02:00:00|6709.4|6708.4|6710.4|6709.4|6710.4|6709.4|6709.4|6708.4|32
1610416810000|2021-01-12 02:00:10|||||||||1
1610416820000|2021-01-12 02:00:20|6711.4|6710.4|6710.4|6709.4|6711.4|6710.4|6710.4|6709.4|18
1610416830000|2021-01-12 02:00:30|6710.9|6709.9|6711.4|6710.4|6711.4|6710.4|6710.9|6709.9|7
1610416840000|2021-01-12 02:00:40|6712.4|6711.4|6710.4|6709.4|6712.4|6711.4|6710.4|6709.4|21
1610416860000|2021-01-12 02:01:00|6709.9|6708.9|6710.4|6709.4|6710.4|6709.4|6709.9|6708.9|18
1610416870000|2021-01-12 02:01:10|6710.9|6709.9|6709.9|6708.9|6710.9|6709.9|6709.9|6708.9|9
1610416880000|2021-01-12 02:01:20|6710.4|6709.4|6710.4|6709.4|6710.4|6709.4|6710.4|6709.4|0
1610416890000|2021-01-12 02:01:30|6709.4|6708.4|6710.4|6709.4|6710.4|6709.4|6709.4|6708.4|6
1610416900000|2021-01-12 02:01:40|6709.9|6708.9|6708.4|6707.4|6709.9|6708.9|6707.4|6706.4|47
1610416910000|2021-01-12 02:01:50|6707.9|6706.9|6707.4|6706.4|6708.4|6707.4|6707.4|6706.4|1
1610416930000|2021-01-12 02:02:10|6706.4|6705.4|6705.4|6704.4|6706.4|6705.4|6705.4|6704.4|3
1610416940000|2021-01-12 02:02:20|6706.4|6705.4|6705.4|6704.4|6706.4|6705.4|6705.4|6704.4|6
1610416950000|2021-01-12 02:02:30|6704.4|6703.4|6704.4|6703.4|6704.4|6703.4|6704.4|6703.4|8
1610416960000|2021-01-12 02:02:40|6703.9|6702.9|6703.4|6702.4|6704.4|6703.4|6703.4|6702.4|3
1610416970000|2021-01-12 02:02:50|6702.4|6701.4|6702.4|6701.4|6703.4|6702.4|6702.4|6701.4|16
1610416980000|2021-01-12 02:03:00|6701.9|6700.9|6701.4|6700.4|6701.9|6700.9|6701.4|6700.4|5
1610416990000|2021-01-12 02:03:10|6700.4|6699.4|6700.4|6699.4|6700.9|6699.9|6700.4|6699.4|8
1610417000000|2021-01-12 02:03:20|6700.9|6699.9|6701.4|6700.4|6701.4|6700.4|6700.9|6699.9|5
1610417010000|2021-01-12 02:03:30|6700.9|6699.9|6702.4|6701.4|6702.4|6701.4|6700.9|6699.9|12
1610417020000|2021-01-12 02:03:40|6702.9|6701.9|6702.4|6701.4|6703.4|6702.4|6702.4|6701.4|9
1610417050000|2021-01-12 02:04:10|6701.4|6700.4|6700.4|6699.4|6701.4|6700.4|6700.4|6699.4|13
1610417060000|2021-01-12 02:04:20|6699.9|6698.9|6700.4|6699.4|6700.4|6699.4|6699.4|6698.4|18
1610417070000|2021-01-12 02:04:30|6699.4|6698.4|6699.4|6698.4|6699.9|6698.9|6699.4|6698.4|6
1610417080000|2021-01-12 02:04:40|6699.9|6698.9|6700.4|6699.4|6700.4|6699.4|6699.9|6698.9|1
1610417090000|2021-01-12 02:04:50|6699.4|6698.4|6699.9|6698.9|6699.9|6698.9|6699.4|6698.4|4
1610417100000|2021-01-12 02:05:00|6700.4|6699.4|6700.4|6699.4|6700.4|6699.4|6700.4|6699.4|1
1610417130000|2021-01-12 02:05:30|6699.9|6698.9|6700.4|6699.4|6700.4|6699.4|6699.9|6698.9|13
1610417140000|2021-01-12 02:05:40|6699.9|6698.9|6699.4|6698.4|6700.4|6699.4|6699.4|6698.4|2
1610417150000|2021-01-12 02:05:50|6699.9|6698.9|6699.4|6698.4|6700.4|6699.4|6699.4|6698.4|1
1610417180000|2021-01-12 02:06:20|6700.4|6699.4|6700.4|6699.4|6700.4|6699.4|6699.4|6698.4|17
1610417190000|2021-01-12 02:06:30|||||||||5
1610417200000|2021-01-12 02:06:40|6701.4|6700.4|6700.4|6699.4|6701.4|6700.4|6700.4|6699.4|18
1610417210000|2021-01-12 02:06:50|6701.4|6700.4|6701.4|6700.4|6701.4|6700.4|6701.4|6700.4|6
1610417220000|2021-01-12 02:07:00|||||||||2
1610417230000|2021-01-12 02:07:10|6700.9|6699.9|6700.4|6699.4|6700.9|6699.9|6700.4|6699.4|12
1610417240000|2021-01-12 02:07:20|6699.4|6698.4|6699.4|6698.4|6699.4|6698.4|6699.4|6698.4|10
1610417250000|2021-01-12 02:07:30|6700.4|6699.4|6699.4|6698.4|6700.4|6699.4|6699.4|6698.4|22
1610417260000|2021-01-12 02:07:40|6698.4|6697.4|6699.4|6698.4|6699.4|6698.4|6698.4|6697.4|15
1610417270000|2021-01-12 02:07:50|6700.4|6699.4|6700.4|6699.4|6700.4|6699.4|6700.4|6699.4|3
1610417280000|2021-01-12 02:08:00|6699.9|6698.9|6699.9|6698.9|6700.4|6699.4|6699.9|6698.9|6
1610417290000|2021-01-12 02:08:10|6699.4|6698.4|6699.4|6698.4|6700.4|6699.4|6699.4|6698.4|9
1610417310000|2021-01-12 02:08:30|6699.9|6698.9|6699.4|6698.4|6699.9|6698.9|6699.4|6698.4|5
1610417330000|2021-01-12 02:08:50|||||||||18
1610417340000|2021-01-12 02:09:00|6699.9|6698.9|6699.4|6698.4|6700.4|6699.4|6699.4|6698.4|9
1610417350000|2021-01-12 02:09:10|6699.9|6698.9|6699.4|6698.4|6699.9|6698.9|6699.4|6698.4|5
1610417360000|2021-01-12 02:09:20|6699.9|6698.9|6700.4|6699.4|6700.4|6699.4|6699.4|6698.4|9
1610417370000|2021-01-12 02:09:30|6699.9|6698.9|6699.9|6698.9|6699.9|6698.9|6699.4|6698.4|5
1610417380000|2021-01-12 02:09:40|6700.4|6699.4|6700.4|6699.4|6700.4|6699.4|6699.9|6698.9|3
1610417390000|2021-01-12 02:09:50|6699.9|6698.9|6699.4|6698.4|6699.9|6698.9|6699.4|6698.4|1
1610417400000|2021-01-12 02:10:00|||||||||2
1610417410000|2021-01-12 02:10:10|6698.4|6697.4|6698.4|6697.4|6698.4|6697.4|6698.4|6697.4|17
1610417420000|2021-01-12 02:10:20|||||||||4
1610417430000|2021-01-12 02:10:30|||||||||27
1610417440000|2021-01-12 02:10:40|||||||||18
1610417450000|2021-01-12 02:10:50|6697.9|6696.9|6698.4|6697.4|6698.4|6697.4|6697.9|6696.9|18
1610417460000|2021-01-12 02:11:00|6697.9|6696.9|6698.4|6697.4|6698.4|6697.4|6697.4|6696.4|3
1610417490000|2021-01-12 02:11:30|||||||||1
1610417500000|2021-01-12 02:11:40|6697.4|6696.4|6697.4|6696.4|6697.4|6696.4|6697.4|6696.4|4
1610417510000|2021-01-12 02:11:50|6697.9|6696.9|6697.4|6696.4|6698.4|6697.4|6697.4|6696.4|30
1610417520000|2021-01-12 02:12:00|6698.4|6697.4|6697.4|6696.4|6698.4|6697.4|6697.4|6696.4|4
1610417530000|2021-01-12 02:12:10|6697.9|6696.9|6697.9|6696.9|6698.4|6697.4|6697.4|6696.4|6
1610417540000|2021-01-12 02:12:20|6698.4|6697.4|6697.4|6696.4|6698.4|6697.4|6697.4|6696.4|1
1610417570000|2021-01-12 02:12:50|||||||||5
1610417590000|2021-01-12 02:13:10|||||||||2
1610417600000|2021-01-12 02:13:20|6696.4|6695.4|6694.4|6693.4|6696.4|6695.4|6694.4|6693.4|110
1610417610000|2021-01-12 02:13:30|6693.9|6692.9|6694.4|6693.4|6694.4|6693.4|6693.9|6692.9|18
1610417620000|2021-01-12 02:13:40|6693.9|6692.9|6694.4|6693.4|6694.4|6693.4|6693.9|6692.9|17
1610417630000|2021-01-12 02:13:50|||||||||4
1610417650000|2021-01-12 02:14:10|6693.4|6692.4|6694.4|6693.4|6694.4|6693.4|6693.4|6692.4|15
1610417660000|2021-01-12 02:14:20|6693.9|6692.9|6693.4|6692.4|6694.4|6693.4|6693.4|6692.4|7
1610417670000|2021-01-12 02:14:30|||||||||1
1610417680000|2021-01-12 02:14:40|6692.4|6691.4|6693.4|6692.4|6693.4|6692.4|6692.4|6691.4|22
1610417690000|2021-01-12 02:14:50|||||||||3
1610417700000|2021-01-12 02:15:00|||||||||3
1610417710000|2021-01-12 02:15:10|6692.4|6691.4|6693.4|6692.4|6693.4|6692.4|6692.4|6691.4|28
1610417720000|2021-01-12 02:15:20|6692.4|6691.4|6692.4|6691.4|6692.4|6691.4|6692.4|6691.4|20
1610417730000|2021-01-12 02:15:30|6691.9|6690.9|6692.4|6691.4|6692.4|6691.4|6691.4|6690.4|35
1610417740000|2021-01-12 02:15:40|||||||||14
1610417750000|2021-01-12 02:15:50|6691.9|6690.9|6692.4|6691.4|6692.4|6691.4|6691.9|6690.9|4
1610417760000|2021-01-12 02:16:00|||||||||10
1610417770000|2021-01-12 02:16:10|||||||||8
1610417780000|2021-01-12 02:16:20|6693.4|6692.4|6692.9|6691.9|6693.4|6692.4|6692.4|6691.4|42
1610417790000|2021-01-12 02:16:30|6693.4|6692.4|6692.4|6691.4|6693.4|6692.4|6692.4|6691.4|3
1610417800000|2021-01-12 02:16:40|6691.4|6690.4|6692.4|6691.4|6692.4|6691.4|6691.4|6690.4|12
1610417810000|2021-01-12 02:16:50|6691.9|6690.9|6692.4|6691.4|6692.4|6691.4|6691.4|6690.4|3
1610417820000|2021-01-12 02:17:00|6690.4|6689.4|6690.4|6689.4|6691.4|6690.4|6690.4|6689.4|89
1610417830000|2021-01-12 02:17:10|||||||||10
1610417840000|2021-01-12 02:17:20|6690.9|6689.9|6690.4|6689.4|6690.9|6689.9|6690.4|6689.4|13
1610417850000|2021-01-12 02:17:30|6690.9|6689.9|6690.9|6689.9|6690.9|6689.9|6690.9|6689.9|15
1610417860000|2021-01-12 02:17:40|6690.4|6689.4|6690.4|6689.4|6690.4|6689.4|6690.4|6689.4|0
1610417870000|2021-01-12 02:17:50|6689.4|6688.4|6689.4|6688.4|6689.4|6688.4|6689.4|6688.4|18
1610417880000|2021-01-12 02:18:00|6689.9|6688.9|6689.9|6688.9|6689.9|6688.9|6689.9|6688.9|18
1610417890000|2021-01-12 02:18:10|6690.4|6689.4|6690.4|6689.4|6690.4|6689.4|6690.4|6689.4|2
1610417900000|2021-01-12 02:18:20|||||||||2
1610417920000|2021-01-12 02:18:40|||||||||2
1610417930000|2021-01-12 02:18:50|6691.4|6690.4|6691.4|6690.4|6691.4|6690.4|6691.4|6690.4|15
1610417940000|2021-01-12 02:19:00|||||||||12
1610417950000|2021-01-12 02:19:10|6692.4|6691.4|6691.4|6690.4|6692.4|6691.4|6691.4|6690.4|21
1610417960000|2021-01-12 02:19:20|6691.9|6690.9|6691.9|6690.9|6691.9|6690.9|6691.9|6690.9|4
1610417970000|2021-01-12 02:19:30|6692.4|6691.4|6692.4|6691.4|6692.4|6691.4|6691.4|6690.4|16
1610417980000|2021-01-12 02:19:40|6693.4|6692.4|6693.4|6692.4|6693.4|6692.4|6692.4|6691.4|19
1610417990000|2021-01-12 02:19:50|6694.4|6693.4|6694.4|6693.4|6694.4|6693.4|6693.4|6692.4|18
1610418000000|2021-01-12 02:20:00|6695.4|6694.4|6695.4|6694.4|6695.4|6694.4|6695.4|6694.4|8
1610418010000|2021-01-12 02:20:10|6694.4|6693.4|6695.4|6694.4|6695.4|6694.4|6694.4|6693.4|16
1610418020000|2021-01-12 02:20:20|6694.4|6693.4|6694.4|6693.4|6694.4|6693.4|6694.4|6693.4|9
1610418030000|2021-01-12 02:20:30|6693.9|6692.9|6694.4|6693.4|6694.4|6693.4|6693.9|6692.9|6
1610418040000|2021-01-12 02:20:40|||||||||21
1610418050000|2021-01-12 02:20:50|6693.4|6692.4|6693.9|6692.9|6693.9|6692.9|6693.4|6692.4|21
1610418060000|2021-01-12 02:21:00|6693.4|6692.4|6693.4|6692.4|6693.4|6692.4|6693.4|6692.4|1
1610418070000|2021-01-12 02:21:10|6692.9|6691.9|6693.4|6692.4|6693.4|6692.4|6692.9|6691.9|4
1610418080000|2021-01-12 02:21:20|6693.9|6692.9|6694.4|6693.4|6694.4|6693.4|6693.4|6692.4|4
1610418090000|2021-01-12 02:21:30|6693.9|6692.9|6693.4|6692.4|6693.9|6692.9|6693.4|6692.4|3
1610418100000|2021-01-12 02:21:40|6692.9|6691.9|6693.4|6692.4|6693.4|6692.4|6692.4|6691.4|7
1610418110000|2021-01-12 02:21:50|6692.9|6691.9|6693.4|6692.4|6693.4|6692.4|6692.9|6691.9|3
1610418130000|2021-01-12 02:22:10|6692.4|6691.4|6693.4|6692.4|6693.4|6692.4|6692.4|6691.4|15
1610418140000|2021-01-12 02:22:20|6692.4|6691.4|6692.4|6691.4|6692.9|6691.9|6692.4|6691.4|2
1610418160000|2021-01-12 02:22:40|||||||||1
1610418170000|2021-01-12 02:22:50|6692.9|6691.9|6692.9|6691.9|6692.9|6691.9|6692.9|6691.9|17
1610418180000|2021-01-12 02:23:00|6693.4|6692.4|6692.9|6691.9|6693.4|6692.4|6692.4|6691.4|3
1610418190000|2021-01-12 02:23:10|6693.4|6692.4|6693.4|6692.4|6693.4|6692.4|6693.4|6692.4|0
1610418200000|2021-01-12 02:23:20|6692.4|6691.4|6692.4|6691.4|6692.9|6691.9|6692.4|6691.4|9
1610418210000|2021-01-12 02:23:30|6691.4|6690.4|6691.4|6690.4|6691.4|6690.4|6691.4|6690.4|15
1610418220000|2021-01-12 02:23:40|6691.9|6690.9|6691.9|6690.9|6692.4|6691.4|6691.9|6690.9|1
1610418230000|2021-01-12 02:23:50|6692.4|6691.4|6691.9|6690.9|6692.4|6691.4|6691.9|6690.9|1
1610418240000|2021-01-12 02:24:00|6692.4|6691.4|6691.4|6690.4|6692.4|6691.4|6691.4|6690.4|0
1610418250000|2021-01-12 02:24:10|6691.9|6690.9|6692.4|6691.4|6692.4|6691.4|6691.9|6690.9|28
1610418260000|2021-01-12 02:24:20|6693.4|6692.4|6693.4|6692.4|6693.4|6692.4|6693.4|6692.4|9
1610418270000|2021-01-12 02:24:30|6694.4|6693.4|6694.4|6693.4|6694.4|6693.4|6694.4|6693.4|6
1610418280000|2021-01-12 02:24:40|6695.4|6694.4|6694.9|6693.9|6695.4|6694.4|6694.4|6693.4|18
1610418290000|2021-01-12 02:24:50|6694.4|6693.4|6695.4|6694.4|6695.4|6694.4|6694.4|6693.4|11
1610418300000|2021-01-12 02:25:00|6694.9|6693.9|6695.4|6694.4|6695.4|6694.4|6694.9|6693.9|7
1610418310000|2021-01-12 02:25:10|6694.9|6693.9|6695.4|6694.4|6695.4|6694.4|6694.9|6693.9|11
1610418320000|2021-01-12 02:25:20|6694.9|6693.9|6694.4|6693.4|6694.9|6693.9|6694.4|6693.4|0
1610418340000|2021-01-12 02:25:40|6693.9|6692.9|6693.9|6692.9|6693.9|6692.9|6693.9|6692.9|4
1610418350000|2021-01-12 02:25:50|6693.4|6692.4|6692.4|6691.4|6693.4|6692.4|6692.4|6691.4|22
1610418360000|2021-01-12 02:26:00|||||||||2
1610418380000|2021-01-12 02:26:20|6692.9|6691.9|6693.4|6692.4|6693.4|6692.4|6692.9|6691.9|17
1610418390000|2021-01-12 02:26:30|6693.9|6692.9|6694.4|6693.4|6694.4|6693.4|6693.4|6692.4|12
1610418420000|2021-01-12 02:27:00|6694.9|6693.9|6695.4|6694.4|6695.4|6694.4|6694.9|6693.9|24
1610418430000|2021-01-12 02:27:10|6694.4|6693.4|6694.9|6693.9|6695.4|6694.4|6694.4|6693.4|3
1610418440000|2021-01-12 02:27:20|6694.4|6693.4|6694.4|6693.4|6694.4|6693.4|6694.4|6693.4|0
1610418450000|2021-01-12 02:27:30|6693.9|6692.9|6694.4|6693.4|6694.4|6693.4|6693.9|6692.9|6
1610418460000|2021-01-12 02:27:40|6695.4|6694.4|6694.4|6693.4|6695.4|6694.4|6694.4|6693.4|11
1610418470000|2021-01-12 02:27:50|6694.9|6693.9|6695.4|6694.4|6695.4|6694.4|6694.4|6693.4|3
1610418480000|2021-01-12 02:28:00|6696.4|6695.4|6696.9|6695.9|6696.9|6695.9|6696.4|6695.4|25
1610418490000|2021-01-12 02:28:10|6697.4|6696.4|6696.4|6695.4|6697.4|6696.4|6696.4|6695.4|3
1610418500000|2021-01-12 02:28:20|6695.9|6694.9|6695.9|6694.9|6695.9|6694.9|6695.4|6694.4|26
1610418510000|2021-01-12 02:28:30|6696.4|6695.4|6696.4|6695.4|6696.4|6695.4|6696.4|6695.4|0
1610418530000|2021-01-12 02:28:50|6696.9|6695.9|6696.9|6695.9|6697.4|6696.4|6696.9|6695.9|9
1610418540000|2021-01-12 02:29:00|6697.4|6696.4|6697.4|6696.4|6697.4|6696.4|6697.4|6696.4|0
1610418560000|2021-01-12 02:29:20|6696.9|6695.9|6696.9|6695.9|6696.9|6695.9|6696.9|6695.9|8
1610418570000|2021-01-12 02:29:30|6696.4|6695.4|6697.4|6696.4|6697.4|6696.4|6696.4|6695.4|10
1610418580000|2021-01-12 02:29:40|6697.9|6696.9|6698.4|6697.4|6698.4|6697.4|6697.9|6696.9|7
1610418590000|2021-01-12 02:29:50|6697.4|6696.4|6696.4|6695.4|6697.4|6696.4|6696.4|6695.4|10
1610418600000|2021-01-12 02:30:00|6696.9|6695.9|6697.4|6696.4|6697.4|6696.4|6696.9|6695.9|12
1610418620000|2021-01-12 02:30:20|6696.4|6695.4|6696.4|6695.4|6696.4|6695.4|6696.4|6695.4|2
1610418640000|2021-01-12 02:30:40|||||||||1
1610418650000|2021-01-12 02:30:50|||||||||1
1610418660000|2021-01-12 02:31:00|6695.4|6694.4|6695.9|6694.9|6695.9|6694.9|6695.4|6694.4|6
1610418670000|2021-01-12 02:31:10|6695.4|6694.4|6694.4|6693.4|6695.4|6694.4|6694.4|6693.4|13
1610418680000|2021-01-12 02:31:20|||||||||10
1610418690000|2021-01-12 02:31:30|6694.9|6693.9|6694.4|6693.4|6694.9|6693.9|6694.4|6693.4|15
1610418730000|2021-01-12 02:32:10|||||||||1
1610418740000|2021-01-12 02:32:20|6693.4|6692.4|6693.4|6692.4|6693.4|6692.4|6692.9|6691.9|15
1610418750000|2021-01-12 02:32:30|6692.9|6691.9|6692.9|6691.9|6692.9|6691.9|6692.9|6691.9|3
1610418760000|2021-01-12 02:32:40|6693.4|6692.4|6692.4|6691.4|6693.4|6692.4|6692.4|6691.4|8
1610418770000|2021-01-12 02:32:50|6691.4|6690.4|6691.4|6690.4|6691.4|6690.4|6691.4|6690.4|5
1610418780000|2021-01-12 02:33:00|||||||||21
1610418790000|2021-01-12 02:33:10|6692.4|6691.4|6692.4|6691.4|6692.4|6691.4|6692.4|6691.4|5
1610418800000|2021-01-12 02:33:20|||||||||4
1610418810000|2021-01-12 02:33:30|6691.4|6690.4|6691.4|6690.4|6691.4|6690.4|6691.4|6690.4|8
1610418820000|2021-01-12 02:33:40|||||||||8
1610418830000|2021-01-12 02:33:50|6692.4|6691.4|6692.4|6691.4|6692.4|6691.4|6692.4|6691.4|21
1610418840000|2021-01-12 02:34:00|6692.9|6691.9|6692.4|6691.4|6693.4|6692.4|6692.4|6691.4|20
1610418850000|2021-01-12 02:34:10|6691.9|6690.9|6691.9|6690.9|6691.9|6690.9|6691.4|6690.4|25
1610418860000|2021-01-12 02:34:20|6691.4|6690.4|6691.9|6690.9|6691.9|6690.9|6691.4|6690.4|2
1610418870000|2021-01-12 02:34:30|6692.4|6691.4|6691.9|6690.9|6692.4|6691.4|6691.9|6690.9|16
1610418880000|2021-01-12 02:34:40|6692.4|6691.4|6692.4|6691.4|6692.4|6691.4|6692.4|6691.4|4
1610418890000|2021-01-12 02:34:50|||||||||7
1610418900000|2021-01-12 02:35:00|6693.4|6692.4|6693.4|6692.4|6693.4|6692.4|6693.4|6692.4|16
1610418910000|2021-01-12 02:35:10|6692.4|6691.4|6692.4|6691.4|6692.4|6691.4|6692.4|6691.4|9
1610418930000|2021-01-12 02:35:30|6693.4|6692.4|6693.4|6692.4|6693.4|6692.4|6693.4|6692.4|7
1610418940000|2021-01-12 02:35:40|6692.4|6691.4|6692.4|6691.4|6692.4|6691.4|6692.4|6691.4|4
1610418960000|2021-01-12 02:36:00|6691.4|6690.4|6689.4|6688.4|6691.4|6690.4|6689.4|6688.4|69
1610418970000|2021-01-12 02:36:10|6689.9|6688.9|6689.4|6688.4|6689.9|6688.9|6689.4|6688.4|11
1610418980000|2021-01-12 02:36:20|6688.9|6687.9|6690.4|6689.4|6690.4|6689.4|6688.9|6687.9|31
1610418990000|2021-01-12 02:36:30|6689.4|6688.4|6690.4|6689.4|6690.4|6689.4|6689.4|6688.4|19
1610419000000|2021-01-12 02:36:40|6691.4|6690.4|6692.4|6691.4|6692.4|6691.4|6691.4|6690.4|26
1610419010000|2021-01-12 02:36:50|6691.9|6690.9|6690.9|6689.9|6691.9|6690.9|6690.4|6689.4|23
1610419020000|2021-01-12 02:37:00|6691.4|6690.4|6690.9|6689.9|6691.4|6690.4|6690.4|6689.4|3
1610419030000|2021-01-12 02:37:10|6690.4|6689.4|6690.4|6689.4|6690.9|6689.9|6690.4|6689.4|1
1610419040000|2021-01-12 02:37:20|||||||||1
1610419050000|2021-01-12 02:37:30|||||||||21
1610419060000|2021-01-12 02:37:40|6689.4|6688.4|6689.4|6688.4|6689.4|6688.4|6689.4|6688.4|9
1610419080000|2021-01-12 02:38:00|||||||||2
1610419110000|2021-01-12 02:38:30|||||||||1
1610419120000|2021-01-12 02:38:40|6688.4|6687.4|6688.4|6687.4|6688.4|6687.4|6688.4|6687.4|32
1610419130000|2021-01-12 02:38:50|||||||||10
1610419140000|2021-01-12 02:39:00|||||||||32
1610419160000|2021-01-12 02:39:20|||||||||1
1610419170000|2021-01-12 02:39:30|6689.4|6688.4|6689.4|6688.4|6689.4|6688.4|6688.9|6687.9|9
1610419180000|2021-01-12 02:39:40|||||||||7
1610419200000|2021-01-12 02:40:00|6688.9|6687.9|6688.4|6687.4|6689.4|6688.4|6688.4|6687.4|25
1610419210000|2021-01-12 02:40:10|||||||||15
1610419220000|2021-01-12 02:40:20|6689.4|6688.4|6689.4|6688.4|6689.4|6688.4|6689.4|6688.4|11
1610419240000|2021-01-12 02:40:40|||||||||13
1610419250000|2021-01-12 02:40:50|||||||||2
1610419260000|2021-01-12 02:41:00|6689.9|6688.9|6690.9|6689.9|6690.9|6689.9|6689.9|6688.9|18
1610419270000|2021-01-12 02:41:10|6690.4|6689.4|6691.4|6690.4|6691.4|6690.4|6690.4|6689.4|2
1610419280000|2021-01-12 02:41:20|6690.4|6689.4|6690.4|6689.4|6690.4|6689.4|6690.4|6689.4|17
1610419290000|2021-01-12 02:41:30|6690.9|6689.9|6691.4|6690.4|6691.4|6690.4|6690.9|6689.9|9
1610419320000|2021-01-12 02:42:00|6692.4|6691.4|6693.4|6692.4|6693.4|6692.4|6692.4|6691.4|25
1610419330000|2021-01-12 02:42:10|||||||||1
1610419350000|2021-01-12 02:42:30|6694.4|6693.4|6694.4|6693.4|6694.4|6693.4|6694.4|6693.4|31
1610419360000|2021-01-12 02:42:40|6693.4|6692.4|6692.4|6691.4|6693.4|6692.4|6692.4|6691.4|45
1610419370000|2021-01-12 02:42:50|6691.4|6690.4|6689.4|6688.4|6691.4|6690.4|6689.4|6688.4|54
1610419380000|2021-01-12 02:43:00|6690.4|6689.4|6691.4|6690.4|6691.4|6690.4|6689.9|6688.9|28
1610419390000|2021-01-12 02:43:10|6690.4|6689.4|6690.9|6689.9|6690.9|6689.9|6690.4|6689.4|10
1610419400000|2021-01-12 02:43:20|6690.4|6689.4|6690.4|6689.4|6690.4|6689.4|6690.4|6689.4|2
1610419410000|2021-01-12 02:43:30|6689.4|6688.4|6689.4|6688.4|6689.9|6688.9|6689.4|6688.4|21
1610419420000|2021-01-12 02:43:40|6689.9|6688.9|6691.4|6690.4|6691.4|6690.4|6689.9|6688.9|14
1610419430000|2021-01-12 02:43:50|6692.4|6691.4|6693.4|6692.4|6693.4|6692.4|6692.4|6691.4|18
1610419440000|2021-01-12 02:44:00|6693.9|6692.9|6694.4|6693.4|6694.4|6693.4|6693.9|6692.9|16
1610419450000|2021-01-12 02:44:10|6693.9|6692.9|6692.4|6691.4|6693.9|6692.9|6692.4|6691.4|28
1610419460000|2021-01-12 02:44:20|||||||||1
1610419470000|2021-01-12 02:44:30|||||||||1
1610419490000|2021-01-12 02:44:50|||||||||2
1610419510000|2021-01-12 02:45:10|||||||||1
1610419520000|2021-01-12 02:45:20|||||||||4
1610419530000|2021-01-12 02:45:30|||||||||29
1610419540000|2021-01-12 02:45:40|6692.9|6691.9|6692.4|6691.4|6693.4|6692.4|6692.4|6691.4|14
1610419580000|2021-01-12 02:46:20|||||||||1
1610419590000|2021-01-12 02:46:30|||||||||1
1610419610000|2021-01-12 02:46:50|||||||||1
1610419620000|2021-01-12 02:47:00|6693.4|6692.4|6694.4|6693.4|6694.4|6693.4|6693.4|6692.4|37
1610419630000|2021-01-12 02:47:10|6693.9|6692.9|6692.4|6691.4|6693.9|6692.9|6692.4|6691.4|16
1610419640000|2021-01-12 02:47:20|||||||||4
1610419650000|2021-01-12 02:47:30|||||||||10
1610419660000|2021-01-12 02:47:40|||||||||1
1610419670000|2021-01-12 02:47:50|||||||||1
1610419680000|2021-01-12 02:48:00|||||||||1
1610419720000|2021-01-12 02:48:40|6691.4|6690.4|6691.4|6690.4|6691.4|6690.4|6691.4|6690.4|16
1610419730000|2021-01-12 02:48:50|||||||||6
1610419740000|2021-01-12 02:49:00|6690.4|6689.4|6690.4|6689.4|6690.4|6689.4|6690.4|6689.4|24
1610419750000|2021-01-12 02:49:10|6691.4|6690.4|6690.9|6689.9|6691.4|6690.4|6690.4|6689.4|20
1610419760000|2021-01-12 02:49:20|6690.4|6689.4|6690.4|6689.4|6690.4|6689.4|6690.4|6689.4|1
1610419780000|2021-01-12 02:49:40|6689.4|6688.4|6689.4|6688.4|6689.4|6688.4|6689.4|6688.4|14
1610419790000|2021-01-12 02:49:50|6690.4|6689.4|6690.4|6689.4|6690.4|6689.4|6690.4|6689.4|15
1610419800000|2021-01-12 02:50:00|||||||||5
1610419820000|2021-01-12 02:50:20|||||||||1
1610419830000|2021-01-12 02:50:30|6689.4|6688.4|6689.4|6688.4|6689.4|6688.4|6689.4|6688.4|14
1610419840000|2021-01-12 02:50:40|6690.4|6689.4|6689.4|6688.4|6690.4|6689.4|6689.4|6688.4|23
1610419850000|2021-01-12 02:50:50|6689.9|6688.9|6690.4|6689.4|6690.4|6689.4|6689.9|6688.9|5
1610419890000|2021-01-12 02:51:30|6689.4|6688.4|6689.4|6688.4|6690.4|6689.4|6689.4|6688.4|45
1610419900000|2021-01-12 02:51:40|||||||||1
1610419920000|2021-01-12 02:52:00|6690.4|6689.4|6689.4|6688.4|6690.4|6689.4|6689.4|6688.4|19
1610419930000|2021-01-12 02:52:10|6688.4|6687.4|6688.4|6687.4|6688.4|6687.4|6688.4|6687.4|36
1610419940000|2021-01-12 02:52:20|6688.9|6687.9|6688.4|6687.4|6688.9|6687.9|6688.4|6687.4|3
1610419960000|2021-01-12 02:52:40|||||||||1
1610419970000|2021-01-12 02:52:50|6687.4|6686.4|6687.4|6686.4|6687.4|6686.4|6687.4|6686.4|14
1610419980000|2021-01-12 02:53:00|6688.4|6687.4|6688.4|6687.4|6688.4|6687.4|6688.4|6687.4|7
1610419990000|2021-01-12 02:53:10|6687.4|6686.4|6688.4|6687.4|6688.4|6687.4|6687.4|6686.4|8
1610420000000|2021-01-12 02:53:20|6687.9|6686.9|6688.4|6687.4|6688.4|6687.4|6687.9|6686.9|9
1610420010000|2021-01-12 02:53:30|||||||||1
1610420030000|2021-01-12 02:53:50|6689.4|6688.4|6689.4|6688.4|6689.4|6688.4|6689.4|6688.4|22
1610420040000|2021-01-12 02:54:00|6688.4|6687.4|6688.4|6687.4|6689.4|6688.4|6688.4|6687.4|9
1610420050000|2021-01-12 02:54:10|6689.4|6688.4|6688.9|6687.9|6689.4|6688.4|6688.4|6687.4|5
1610420060000|2021-01-12 02:54:20|6688.4|6687.4|6688.4|6687.4|6689.4|6688.4|6688.4|6687.4|8
1610420070000|2021-01-12 02:54:30|6688.9|6687.9|6688.4|6687.4|6688.9|6687.9|6688.4|6687.4|0
1610420080000|2021-01-12 02:54:40|||||||||2
1610420100000|2021-01-12 02:55:00|||||||||1
1610420110000|2021-01-12 02:55:10|||||||||1
1610420120000|2021-01-12 02:55:20|6688.9|6687.9|6689.4|6688.4|6689.4|6688.4|6688.9|6687.9|14
1610420130000|2021-01-12 02:55:30|||||||||2
1610420140000|2021-01-12 02:55:40|6689.9|6688.9|6689.4|6688.4|6689.9|6688.9|6689.4|6688.4|1
1610420160000|2021-01-12 02:56:00|6688.4|6687.4|6688.4|6687.4|6688.9|6687.9|6688.4|6687.4|23
1610420180000|2021-01-12 02:56:20|6689.4|6688.4|6689.4|6688.4|6689.4|6688.4|6689.4|6688.4|2
1610420200000|2021-01-12 02:56:40|||||||||1
1610420210000|2021-01-12 02:56:50|||||||||1
1610420220000|2021-01-12 02:57:00|6690.4|6689.4|6690.4|6689.4|6690.4|6689.4|6690.4|6689.4|12
1610420230000|2021-01-12 02:57:10|||||||||3
1610420250000|2021-01-12 02:57:30|6689.9|6688.9|6689.4|6688.4|6689.9|6688.9|6689.4|6688.4|11
1610420270000|2021-01-12 02:57:50|6690.4|6689.4|6690.4|6689.4|6690.4|6689.4|6690.4|6689.4|12
1610420310000|2021-01-12 02:58:30|6690.9|6689.9|6691.4|6690.4|6691.4|6690.4|6690.9|6689.9|13
1610420320000|2021-01-12 02:58:40|6692.4|6691.4|6692.4|6691.4|6692.4|6691.4|6691.4|6690.4|9
1610420330000|2021-01-12 02:58:50|6691.4|6690.4|6692.4|6691.4|6692.4|6691.4|6691.4|6690.4|9
1610420340000|2021-01-12 02:59:00|6693.4|6692.4|6693.4|6692.4|6693.4|6692.4|6693.4|6692.4|9
1610420350000|2021-01-12 02:59:10|6692.4|6691.4|6693.4|6692.4|6693.4|6692.4|6692.4|6691.4|13
1610420360000|2021-01-12 02:59:20|6693.9|6692.9|6693.9|6692.9|6693.9|6692.9|6693.9|6692.9|1
1610420370000|2021-01-12 02:59:30|6693.4|6692.4|6693.4|6692.4|6693.4|6692.4|6692.4|6691.4|21
1610420380000|2021-01-12 02:59:40|6692.9|6691.9|6692.9|6691.9|6693.4|6692.4|6692.9|6691.9|0
1610420390000|2021-01-12 02:59:50|6692.4|6691.4|6693.4|6692.4|6693.4|6692.4|6692.4|6691.4|1
1610420400000|2021-01-12 03:00:00|6692.9|6691.9|6692.9|6691.9|6693.4|6692.4|6692.4|6691.4|9
1610420410000|2021-01-12 03:00:10|6693.4|6692.4|6692.9|6691.9|6693.4|6692.4|6692.9|6691.9|8
1610420420000|2021-01-12 03:00:20|6693.4|6692.4|6693.4|6692.4|6693.4|6692.4|6692.9|6691.9|1
1610420430000|2021-01-12 03:00:30|6692.9|6691.9|6693.4|6692.4|6693.4|6692.4|6692.9|6691.9|4
1610420440000|2021-01-12 03:00:40|||||||||8
1610420450000|2021-01-12 03:00:50|||||||||6
1610420460000|2021-01-12 03:01:00|||||||||14
1610420470000|2021-01-12 03:01:10|6692.4|6691.4|6693.4|6692.4|6693.4|6692.4|6692.4|6691.4|10
1610420490000|2021-01-12 03:01:30|6694.4|6693.4|6694.4|6693.4|6694.4|6693.4|6694.4|6693.4|12
1610420500000|2021-01-12 03:01:40|6693.9|6692.9|6693.4|6692.4|6693.9|6692.9|6693.4|6692.4|6
1610420510000|2021-01-12 03:01:50|6692.4|6691.4|6692.4|6691.4|6693.4|6692.4|6692.4|6691.4|7
1610420520000|2021-01-12 03:02:00|6693.4|6692.4|6693.4|6692.4|6693.4|6692.4|6692.4|6691.4|25
1610420530000|2021-01-12 03:02:10|6692.9|6691.9|6692.9|6691.9|6693.4|6692.4|6692.9|6691.9|2
1610420540000|2021-01-12 03:02:20|6692.4|6691.4|6694.4|6693.4|6694.4|6693.4|6692.4|6691.4|8
1610420550000|2021-01-12 03:02:30|6694.9|6693.9|6695.4|6694.4|6695.4|6694.4|6694.9|6693.9|2
1610420560000|2021-01-12 03:02:40|6695.9|6694.9|6696.4|6695.4|6696.4|6695.4|6695.9|6694.9|7
1610420570000|2021-01-12 03:02:50|||||||||8
1610420580000|2021-01-12 03:03:00|6696.9|6695.9|6697.4|6696.4|6697.4|6696.4|6696.9|6695.9|1
1610420590000|2021-01-12 03:03:10|||||||||13
1610420600000|2021-01-12 03:03:20|6697.9|6696.9|6697.4|6696.4|6697.9|6696.9|6697.4|6696.4|2
1610420610000|2021-01-12 03:03:30|6696.9|6695.9|6696.9|6695.9|6696.9|6695.9|6696.9|6695.9|21
1610420620000|2021-01-12 03:03:40|6696.4|6695.4|6696.4|6695.4|6696.9|6695.9|6696.4|6695.4|9
1610420630000|2021-01-12 03:03:50|6696.9|6695.9|6697.4|6696.4|6697.4|6696.4|6696.4|6695.4|4
1610420650000|2021-01-12 03:04:10|6698.4|6697.4|6698.4|6697.4|6698.4|6697.4|6698.4|6697.4|7
1610420660000|2021-01-12 03:04:20|6696.4|6695.4|6696.4|6695.4|6696.4|6695.4|6696.4|6695.4|41
1610420670000|2021-01-12 03:04:30|6697.4|6696.4|6696.4|6695.4|6697.4|6696.4|6696.4|6695.4|20
1610420680000|2021-01-12 03:04:40|||||||||12
1610420690000|2021-01-12 03:04:50|6696.9|6695.9|6697.4|6696.4|6697.4|6696.4|6696.9|6695.9|12
1610420700000|2021-01-12 03:05:00|6697.9|6696.9|6697.4|6696.4|6698.4|6697.4|6697.4|6696.4|2
1610420720000|2021-01-12 03:05:20|6697.9|6696.9|6698.9|6697.9|6698.9|6697.9|6697.9|6696.9|18
1610420730000|2021-01-12 03:05:30|6698.4|6697.4|6697.4|6696.4|6698.4|6697.4|6696.9|6695.9|20
1610420740000|2021-01-12 03:05:40|6696.9|6695.9|6695.4|6694.4|6696.9|6695.9|6695.4|6694.4|16
1610420760000|2021-01-12 03:06:00|6696.4|6695.4|6696.4|6695.4|6696.4|6695.4|6696.4|6695.4|5
1610420770000|2021-01-12 03:06:10|6695.4|6694.4|6696.4|6695.4|6696.4|6695.4|6695.4|6694.4|7
1610420780000|2021-01-12 03:06:20|6696.9|6695.9|6696.4|6695.4|6697.4|6696.4|6696.4|6695.4|3
1610420790000|2021-01-12 03:06:30|6696.9|6695.9|6697.4|6696.4|6697.4|6696.4|6696.9|6695.9|1
1610420800000|2021-01-12 03:06:40|6697.9|6696.9|6697.9|6696.9|6697.9|6696.9|6697.9|6696.9|7
1610420810000|2021-01-12 03:06:50|6698.4|6697.4|6697.4|6696.4|6698.4|6697.4|6697.4|6696.4|1
1610420820000|2021-01-12 03:07:00|6697.9|6696.9|6697.4|6696.4|6697.9|6696.9|6697.4|6696.4|0
1610420830000|2021-01-12 03:07:10|6697.9|6696.9|6697.9|6696.9|6697.9|6696.9|6697.9|6696.9|2
1610420840000|2021-01-12 03:07:20|6698.4|6697.4|6698.4|6697.4|6698.4|6697.4|6698.4|6697.4|0
1610420850000|2021-01-12 03:07:30|6697.4|6696.4|6697.4|6696.4|6697.4|6696.4|6697.4|6696.4|7
1610420860000|2021-01-12 03:07:40|6697.9|6696.9|6697.9|6696.9|6698.4|6697.4|6697.9|6696.9|6
1610420870000|2021-01-12 03:07:50|6697.4|6696.4|6697.4|6696.4|6697.4|6696.4|6697.4|6696.4|1
1610420880000|2021-01-12 03:08:00|6697.9|6696.9|6697.9|6696.9|6697.9|6696.9|6697.9|6696.9|1
1610420890000|2021-01-12 03:08:10|6698.4|6697.4|6698.4|6697.4|6698.4|6697.4|6698.4|6697.4|0
1610420950000|2021-01-12 03:09:10|6697.4|6696.4|6697.4|6696.4|6697.4|6696.4|6697.4|6696.4|10
1610420970000|2021-01-12 03:09:30|||||||||1
1610420980000|2021-01-12 03:09:40|||||||||1
1610420990000|2021-01-12 03:09:50|||||||||1
1610421000000|2021-01-12 03:10:00|6697.9|6696.9|6697.4|6696.4|6697.9|6696.9|6696.4|6695.4|33
1610421010000|2021-01-12 03:10:10|6697.9|6696.9|6697.9|6696.9|6698.4|6697.4|6697.9|6696.9|6
1610421020000|2021-01-12 03:10:20|6697.4|6696.4|6697.4|6696.4|6697.4|6696.4|6697.4|6696.4|4
1610421030000|2021-01-12 03:10:30|6697.9|6696.9|6698.4|6697.4|6698.4|6697.4|6697.9|6696.9|3
1610421040000|2021-01-12 03:10:40|||||||||1
1610421060000|2021-01-12 03:11:00|6697.4|6696.4|6697.4|6696.4|6697.4|6696.4|6697.4|6696.4|7
1610421070000|2021-01-12 03:11:10|6697.9|6696.9|6698.4|6697.4|6698.4|6697.4|6697.9|6696.9|6
1610421080000|2021-01-12 03:11:20|6697.9|6696.9|6697.9|6696.9|6697.9|6696.9|6697.9|6696.9|4
1610421090000|2021-01-12 03:11:30|6698.4|6697.4|6698.4|6697.4|6698.4|6697.4|6698.4|6697.4|4
1610421100000|2021-01-12 03:11:40|6697.9|6696.9|6697.4|6696.4|6698.4|6697.4|6697.4|6696.4|3
1610421110000|2021-01-12 03:11:50|6697.9|6696.9|6697.4|6696.4|6698.4|6697.4|6697.4|6696.4|4
1610421120000|2021-01-12 03:12:00|6697.9|6696.9|6697.9|6696.9|6697.9|6696.9|6697.4|6696.4|1
1610421130000|2021-01-12 03:12:10|6698.4|6697.4|6698.4|6697.4|6698.4|6697.4|6698.4|6697.4|0
1610421150000|2021-01-12 03:12:30|||||||||2
1610421180000|2021-01-12 03:13:00|6698.9|6697.9|6698.4|6697.4|6699.4|6698.4|6698.4|6697.4|18
1610421190000|2021-01-12 03:13:10|6698.9|6697.9|6698.9|6697.9|6699.4|6698.4|6698.9|6697.9|6
1610421200000|2021-01-12 03:13:20|6699.4|6698.4|6698.4|6697.4|6699.4|6698.4|6698.4|6697.4|1
1610421210000|2021-01-12 03:13:30|6698.9|6697.9|6698.4|6697.4|6698.9|6697.9|6698.4|6697.4|4
1610421220000|2021-01-12 03:13:40|||||||||1
1610421250000|2021-01-12 03:14:10|6697.4|6696.4|6697.4|6696.4|6697.4|6696.4|6697.4|6696.4|10
1610421270000|2021-01-12 03:14:30|6697.9|6696.9|6697.9|6696.9|6698.4|6697.4|6697.9|6696.9|4
1610421280000|2021-01-12 03:14:40|6698.4|6697.4|6697.4|6696.4|6698.4|6697.4|6697.4|6696.4|4
1610421290000|2021-01-12 03:14:50|6697.9|6696.9|6697.9|6696.9|6698.4|6697.4|6697.4|6696.4|4
1610421300000|2021-01-12 03:15:00|6697.4|6696.4|6697.4|6696.4|6697.4|6696.4|6697.4|6696.4|0
1610421380000|2021-01-12 03:16:20|6696.9|6695.9|6696.9|6695.9|6697.4|6696.4|6696.9|6695.9|23
1610421390000|2021-01-12 03:16:30|6697.4|6696.4|6697.4|6696.4|6697.4|6696.4|6697.4|6696.4|1
1610421420000|2021-01-12 03:17:00|||||||||2
1610421430000|2021-01-12 03:17:10|6697.9|6696.9|6697.4|6696.4|6698.4|6697.4|6697.4|6696.4|14
1610421440000|2021-01-12 03:17:20|6697.9|6696.9|6697.9|6696.9|6697.9|6696.9|6697.9|6696.9|4
1610421450000|2021-01-12 03:17:30|6698.4|6697.4|6697.4|6696.4|6698.4|6697.4|6697.4|6696.4|3
1610421470000|2021-01-12 03:17:50|6697.9|6696.9|6697.9|6696.9|6697.9|6696.9|6697.9|6696.9|1
1610421480000|2021-01-12 03:18:00|6698.4|6697.4|6697.9|6696.9|6698.4|6697.4|6697.9|6696.9|7
1610421490000|2021-01-12 03:18:10|6698.4|6697.4|6698.4|6697.4|6698.4|6697.4|6697.9|6696.9|2
1610421520000|2021-01-12 03:18:40|||||||||1
1610421540000|2021-01-12 03:19:00|||||||||2
1610421560000|2021-01-12 03:19:20|||||||||13
1610421570000|2021-01-12 03:19:30|||||||||1
1610421580000|2021-01-12 03:19:40|6697.4|6696.4|6697.4|6696.4|6697.4|6696.4|6697.4|6696.4|15
1610421590000|2021-01-12 03:19:50|6695.4|6694.4|6695.9|6694.9|6695.9|6694.9|6695.4|6694.4|58
1610421600000|2021-01-12 03:20:00|6695.4|6694.4|6694.9|6693.9|6695.4|6694.4|6694.4|6693.4|29
1610421610000|2021-01-12 03:20:10|6695.4|6694.4|6694.9|6693.9|6695.4|6694.4|6694.4|6693.4|9
1610421620000|2021-01-12 03:20:20|6695.4|6694.4|6694.9|6693.9|6695.4|6694.4|6694.9|6693.9|0
1610421630000|2021-01-12 03:20:30|6694.4|6693.4|6696.4|6695.4|6696.4|6695.4|6694.4|6693.4|8
1610421640000|2021-01-12 03:20:40|6695.9|6694.9|6695.9|6694.9|6696.4|6695.4|6695.4|6694.4|22
1610421650000|2021-01-12 03:20:50|6695.4|6694.4|6695.9|6694.9|6695.9|6694.9|6695.4|6694.4|12
1610421660000|2021-01-12 03:21:00|6695.4|6694.4|6695.4|6694.4|6696.4|6695.4|6695.4|6694.4|74
1610421670000|2021-01-12 03:21:10|6695.9|6694.9|6695.4|6694.4|6695.9|6694.9|6695.4|6694.4|16
1610421690000|2021-01-12 03:21:30|6695.9|6694.9|6695.4|6694.4|6695.9|6694.9|6695.4|6694.4|16
1610421700000|2021-01-12 03:21:40|6695.9|6694.9|6695.4|6694.4|6695.9|6694.9|6695.4|6694.4|1
1610421710000|2021-01-12 03:21:50|6695.9|6694.9|6695.4|6694.4|6695.9|6694.9|6695.4|6694.4|0
1610421720000|2021-01-12 03:22:00|6694.9|6693.9|6694.4|6693.4|6694.9|6693.9|6693.4|6692.4|34
1610421730000|2021-01-12 03:22:10|6693.4|6692.4|6693.4|6692.4|6694.4|6693.4|6693.4|6692.4|9
1610421740000|2021-01-12 03:22:20|6693.9|6692.9|6693.9|6692.9|6693.9|6692.9|6693.4|6692.4|9
1610421750000|2021-01-12 03:22:30|6694.4|6693.4|6694.4|6693.4|6694.4|6693.4|6693.9|6692.9|7
1610421770000|2021-01-12 03:22:50|6693.9|6692.9|6694.4|6693.4|6694.4|6693.4|6693.4|6692.4|5
1610421780000|2021-01-12 03:23:00|6694.9|6693.9|6695.4|6694.4|6695.4|6694.4|6694.9|6693.9|9
1610421790000|2021-01-12 03:23:10|6694.4|6693.4|6694.4|6693.4|6694.4|6693.4|6694.4|6693.4|6
1610421800000|2021-01-12 03:23:20|6694.9|6693.9|6694.4|6693.4|6694.9|6693.9|6694.4|6693.4|0
1610421810000|2021-01-12 03:23:30|6694.9|6693.9|6695.4|6694.4|6695.4|6694.4|6694.9|6693.9|5
1610421820000|2021-01-12 03:23:40|6694.9|6693.9|6694.9|6693.9|6694.9|6693.9|6694.4|6693.4|1
1610421830000|2021-01-12 03:23:50|6694.4|6693.4|6694.9|6693.9|6694.9|6693.9|6694.4|6693.4|1
1610421840000|2021-01-12 03:24:00|6694.4|6693.4|6694.4|6693.4|6694.9|6693.9|6694.4|6693.4|5
1610421850000|2021-01-12 03:24:10|6694.9|6693.9|6695.4|6694.4|6695.4|6694.4|6694.9|6693.9|1
1610421860000|2021-01-12 03:24:20|6694.9|6693.9|6694.9|6693.9|6694.9|6693.9|6694.4|6693.4|2
1610421880000|2021-01-12 03:24:40|6694.4|6693.4|6694.4|6693.4|6694.4|6693.4|6694.4|6693.4|0
1610421890000|2021-01-12 03:24:50|||||||||2
1610421910000|2021-01-12 03:25:10|||||||||3
1610421940000|2021-01-12 03:25:40|||||||||1
1610421980000|2021-01-12 03:26:20|||||||||15
1610421990000|2021-01-12 03:26:30|||||||||12
1610422000000|2021-01-12 03:26:40|6694.9|6693.9|6695.4|6694.4|6695.4|6694.4|6694.9|6693.9|7
1610422010000|2021-01-12 03:26:50|||||||||5
1610422030000|2021-01-12 03:27:10|6694.4|6693.4|6694.4|6693.4|6694.4|6693.4|6694.4|6693.4|13
1610422040000|2021-01-12 03:27:20|||||||||2
1610422060000|2021-01-12 03:27:40|6694.9|6693.9|6694.4|6693.4|6694.9|6693.9|6694.4|6693.4|14
1610422070000|2021-01-12 03:27:50|6694.9|6693.9|6694.9|6693.9|6694.9|6693.9|6694.4|6693.4|1
1610422080000|2021-01-12 03:28:00|6694.4|6693.4|6694.9|6693.9|6694.9|6693.9|6694.4|6693.4|2
1610422090000|2021-01-12 03:28:10|6695.4|6694.4|6695.4|6694.4|6695.4|6694.4|6695.4|6694.4|0
1610422100000|2021-01-12 03:28:20|6694.9|6693.9|6694.4|6693.4|6694.9|6693.9|6694.4|6693.4|2
1610422120000|2021-01-12 03:28:40|||||||||2
1610422130000|2021-01-12 03:28:50|6695.4|6694.4|6695.4|6694.4|6695.4|6694.4|6695.4|6694.4|5
1610422140000|2021-01-12 03:29:00|||||||||1
1610422150000|2021-01-12 03:29:10|||||||||2
1610422170000|2021-01-12 03:29:30|||||||||1
1610422180000|2021-01-12 03:29:40|6694.9|6693.9|6695.4|6694.4|6695.4|6694.4|6694.9|6693.9|24
1610422210000|2021-01-12 03:30:10|||||||||3
1610422220000|2021-01-12 03:30:20|6694.9|6693.9|6694.9|6693.9|6694.9|6693.9|6694.9|6693.9|12
1610422230000|2021-01-12 03:30:30|6694.4|6693.4|6694.4|6693.4|6695.4|6694.4|6694.4|6693.4|3
1610422250000|2021-01-12 03:30:50|||||||||1
1610422280000|2021-01-12 03:31:20|6693.9|6692.9|6694.4|6693.4|6694.4|6693.4|6693.9|6692.9|13
1610422290000|2021-01-12 03:31:30|||||||||1
1610422300000|2021-01-12 03:31:40|||||||||16
1610422320000|2021-01-12 03:32:00|6695.4|6694.4|6695.4|6694.4|6695.4|6694.4|6695.4|6694.4|6
1610422330000|2021-01-12 03:32:10|||||||||22
1610422360000|2021-01-12 03:32:40|6695.9|6694.9|6695.9|6694.9|6695.9|6694.9|6695.4|6694.4|33
1610422370000|2021-01-12 03:32:50|6696.4|6695.4|6695.4|6694.4|6696.4|6695.4|6695.4|6694.4|16
1610422380000|2021-01-12 03:33:00|6695.9|6694.9|6695.4|6694.4|6695.9|6694.9|6695.4|6694.4|27
1610422390000|2021-01-12 03:33:10|||||||||2
1610422400000|2021-01-12 03:33:20|||||||||8
1610422410000|2021-01-12 03:33:30|6695.9|6694.9|6695.9|6694.9|6696.4|6695.4|6695.4|6694.4|23
1610422420000|2021-01-12 03:33:40|6696.4|6695.4|6696.4|6695.4|6696.4|6695.4|6695.4|6694.4|8
1610422430000|2021-01-12 03:33:50|6696.9|6695.9|6697.9|6696.9|6697.9|6696.9|6696.9|6695.9|10
1610422440000|2021-01-12 03:34:00|6697.4|6696.4|6698.4|6697.4|6698.4|6697.4|6697.4|6696.4|1
1610422450000|2021-01-12 03:34:10|6697.4|6696.4|6696.9|6695.9|6697.4|6696.4|6696.4|6695.4|30
1610422460000|2021-01-12 03:34:20|6696.4|6695.4|6694.4|6693.4|6696.4|6695.4|6694.4|6693.4|56
1610422470000|2021-01-12 03:34:30|6694.9|6693.9|6695.4|6694.4|6695.4|6694.4|6694.4|6693.4|8
1610422480000|2021-01-12 03:34:40|||||||||2
1610422490000|2021-01-12 03:34:50|6694.4|6693.4|6695.4|6694.4|6695.4|6694.4|6694.4|6693.4|5
1610422500000|2021-01-12 03:35:00|6694.9|6693.9|6694.4|6693.4|6694.9|6693.9|6694.4|6693.4|5
1610422510000|2021-01-12 03:35:10|6694.9|6693.9|6695.4|6694.4|6695.4|6694.4|6694.9|6693.9|3
1610422530000|2021-01-12 03:35:30|||||||||1
1610422540000|2021-01-12 03:35:40|6694.4|6693.4|6694.4|6693.4|6694.4|6693.4|6694.4|6693.4|17
1610422560000|2021-01-12 03:36:00|6693.4|6692.4|6693.4|6692.4|6693.4|6692.4|6693.4|6692.4|7
1610422570000|2021-01-12 03:36:10|||||||||2
1610422580000|2021-01-12 03:36:20|6692.9|6691.9|6692.9|6691.9|6692.9|6691.9|6692.9|6691.9|8
1610422590000|2021-01-12 03:36:30|6693.4|6692.4|6693.4|6692.4|6693.4|6692.4|6693.4|6692.4|1
1610422600000|2021-01-12 03:36:40|6692.9|6691.9|6693.4|6692.4|6693.4|6692.4|6692.4|6691.4|4
1610422610000|2021-01-12 03:36:50|6693.9|6692.9|6694.4|6693.4|6694.4|6693.4|6693.9|6692.9|6
1610422620000|2021-01-12 03:37:00|6693.4|6692.4|6694.4|6693.4|6694.4|6693.4|6693.4|6692.4|9
1610422630000|2021-01-12 03:37:10|6693.9|6692.9|6694.4|6693.4|6694.4|6693.4|6693.9|6692.9|10
1610422640000|2021-01-12 03:37:20|6694.9|6693.9|6694.4|6693.4|6694.9|6693.9|6694.4|6693.4|8
1610422650000|2021-01-12 03:37:30|||||||||1
1610422660000|2021-01-12 03:37:40|||||||||11
1610422670000|2021-01-12 03:37:50|||||||||1
1610422700000|2021-01-12 03:38:20|6693.9|6692.9|6693.9|6692.9|6694.4|6693.4|6693.4|6692.4|33
1610422710000|2021-01-12 03:38:30|6694.4|6693.4|6694.4|6693.4|6694.4|6693.4|6694.4|6693.4|2
1610422720000|2021-01-12 03:38:40|6693.9|6692.9|6693.9|6692.9|6694.4|6693.4|6693.9|6692.9|4
1610422730000|2021-01-12 03:38:50|6693.4|6692.4|6694.4|6693.4|6694.4|6693.4|6693.4|6692.4|1
1610422750000|2021-01-12 03:39:10|||||||||1
1610422760000|2021-01-12 03:39:20|6694.9|6693.9|6694.4|6693.4|6694.9|6693.9|6694.4|6693.4|27
1610422770000|2021-01-12 03:39:30|||||||||7
1610422780000|2021-01-12 03:39:40|6694.9|6693.9|6694.4|6693.4|6694.9|6693.9|6694.4|6693.4|1
1610422790000|2021-01-12 03:39:50|||||||||1
1610422800000|2021-01-12 03:40:00|||||||||17
1610422810000|2021-01-12 03:40:10|||||||||6
1610422820000|2021-01-12 03:40:20|||||||||1
1610422830000|2021-01-12 03:40:30|||||||||1
1610422870000|2021-01-12 03:41:10|6694.9|6693.9|6694.9|6693.9|6694.9|6693.9|6694.9|6693.9|32
1610422880000|2021-01-12 03:41:20|6694.4|6693.4|6694.4|6693.4|6694.9|6693.9|6694.4|6693.4|9
1610422910000|2021-01-12 03:41:50|6693.4|6692.4|6693.4|6692.4|6693.4|6692.4|6693.4|6692.4|17
1610422920000|2021-01-12 03:42:00|||||||||2
1610422930000|2021-01-12 03:42:10|6693.9|6692.9|6693.9|6692.9|6693.9|6692.9|6693.9|6692.9|3
1610422940000|2021-01-12 03:42:20|6693.4|6692.4|6693.4|6692.4|6693.4|6692.4|6693.4|6692.4|1
1610422960000|2021-01-12 03:42:40|6694.4|6693.4|6694.4|6693.4|6694.4|6693.4|6694.4|6693.4|4
1610422970000|2021-01-12 03:42:50|6694.9|6693.9|6694.4|6693.4|6695.4|6694.4|6694.4|6693.4|13
1610422980000|2021-01-12 03:43:00|||||||||1
1610423000000|2021-01-12 03:43:20|6694.9|6693.9|6695.4|6694.4|6695.4|6694.4|6694.9|6693.9|3
1610423010000|2021-01-12 03:43:30|6695.9|6694.9|6695.4|6694.4|6696.4|6695.4|6695.4|6694.4|10
1610423040000|2021-01-12 03:44:00|6694.4|6693.4|6694.4|6693.4|6694.4|6693.4|6694.4|6693.4|19
1610423050000|2021-01-12 03:44:10|6694.9|6693.9|6694.9|6693.9|6694.9|6693.9|6694.4|6693.4|10
1610423060000|2021-01-12 03:44:20|6694.4|6693.4|6694.4|6693.4|6694.4|6693.4|6694.4|6693.4|1
1610423100000|2021-01-12 03:45:00|6693.9|6692.9|6693.4|6692.4|6693.9|6692.9|6693.4|6692.4|22
1610423120000|2021-01-12 03:45:20|6694.4|6693.4|6694.4|6693.4|6694.4|6693.4|6694.4|6693.4|4
1610423130000|2021-01-12 03:45:30|6693.9|6692.9|6693.9|6692.9|6693.9|6692.9|6693.9|6692.9|6
1610423140000|2021-01-12 03:45:40|6694.4|6693.4|6694.4|6693.4|6694.4|6693.4|6694.4|6693.4|1
1610423150000|2021-01-12 03:45:50|||||||||1
1610423160000|2021-01-12 03:46:00|6693.4|6692.4|6694.4|6693.4|6694.4|6693.4|6693.4|6692.4|11
1610423170000|2021-01-12 03:46:10|||||||||1
1610423180000|2021-01-12 03:46:20|6693.4|6692.4|6692.4|6691.4|6693.4|6692.4|6692.4|6691.4|16
1610423190000|2021-01-12 03:46:30|6692.9|6691.9|6692.4|6691.4|6692.9|6691.9|6692.4|6691.4|2
1610423200000|2021-01-12 03:46:40|6692.9|6691.9|6693.4|6692.4|6693.4|6692.4|6692.4|6691.4|0
1610423210000|2021-01-12 03:46:50|6692.4|6691.4|6693.4|6692.4|6693.4|6692.4|6692.4|6691.4|5
1610423220000|2021-01-12 03:47:00|6692.9|6691.9|6692.4|6691.4|6693.4|6692.4|6692.4|6691.4|6
1610423230000|2021-01-12 03:47:10|||||||||3
1610423240000|2021-01-12 03:47:20|||||||||7
1610423250000|2021-01-12 03:47:30|6691.4|6690.4|6691.4|6690.4|6691.4|6690.4|6691.4|6690.4|20
1610423260000|2021-01-12 03:47:40|6691.9|6690.9|6691.9|6690.9|6691.9|6690.9|6691.4|6690.4|9
1610423270000|2021-01-12 03:47:50|6691.4|6690.4|6691.4|6690.4|6691.4|6690.4|6691.4|6690.4|2
1610423290000|2021-01-12 03:48:10|||||||||1
1610423300000|2021-01-12 03:48:20|6690.9|6689.9|6691.4|6690.4|6691.4|6690.4|6690.9|6689.9|25
1610423310000|2021-01-12 03:48:30|6691.9|6690.9|6691.9|6690.9|6691.9|6690.9|6691.4|6690.4|7
1610423320000|2021-01-12 03:48:40|6692.4|6691.4|6691.9|6690.9|6692.4|6691.4|6691.4|6690.4|16
1610423330000|2021-01-12 03:48:50|6692.4|6691.4|6692.4|6691.4|6692.4|6691.4|6692.4|6691.4|1
1610423340000|2021-01-12 03:49:00|6693.4|6692.4|6693.4|6692.4|6693.4|6692.4|6693.4|6692.4|11
1610423350000|2021-01-12 03:49:10|||||||||16
1610423360000|2021-01-12 03:49:20|6693.9|6692.9|6694.4|6693.4|6694.4|6693.4|6693.9|6692.9|1
1610423380000|2021-01-12 03:49:40|6693.9|6692.9|6694.4|6693.4|6694.4|6693.4|6693.4|6692.4|10
1610423400000|2021-01-12 03:50:00|6693.9|6692.9|6694.4|6693.4|6694.4|6693.4|6693.4|6692.4|5
1610423430000|2021-01-12 03:50:30|||||||||17
1610423440000|2021-01-12 03:50:40|||||||||1
1610423450000|2021-01-12 03:50:50|||||||||9
1610423460000|2021-01-12 03:51:00|||||||||2
1610423480000|2021-01-12 03:51:20|||||||||14
1610423490000|2021-01-12 03:51:30|||||||||1
1610423500000|2021-01-12 03:51:40|||||||||5
1610423510000|2021-01-12 03:51:50|6694.9|6693.9|6694.9|6693.9|6695.4|6694.4|6694.4|6693.4|42
1610423520000|2021-01-12 03:52:00|6694.4|6693.4|6694.4|6693.4|6695.4|6694.4|6694.4|6693.4|36
1610423530000|2021-01-12 03:52:10|6694.9|6693.9|6694.4|6693.4|6695.4|6694.4|6694.4|6693.4|6
1610423560000|2021-01-12 03:52:40|6695.4|6694.4|6694.4|6693.4|6695.4|6694.4|6694.4|6693.4|22
1610423570000|2021-01-12 03:52:50|6694.9|6693.9|6694.4|6693.4|6694.9|6693.9|6694.4|6693.4|5
1610423580000|2021-01-12 03:53:00|||||||||2
1610423600000|2021-01-12 03:53:20|||||||||14
1610423610000|2021-01-12 03:53:30|6695.4|6694.4|6695.4|6694.4|6695.4|6694.4|6694.4|6693.4|53
1610423620000|2021-01-12 03:53:40|||||||||1
1610423640000|2021-01-12 03:54:00|6696.4|6695.4|6696.4|6695.4|6696.4|6695.4|6696.4|6695.4|5
1610423660000|2021-01-12 03:54:20|6696.9|6695.9|6697.4|6696.4|6697.4|6696.4|6696.9|6695.9|14
1610423670000|2021-01-12 03:54:30|6697.9|6696.9|6698.4|6697.4|6698.4|6697.4|6697.4|6696.4|10
1610423680000|2021-01-12 03:54:40|6697.9|6696.9|6697.9|6696.9|6697.9|6696.9|6697.9|6696.9|20
1610423690000|2021-01-12 03:54:50|6697.4|6696.4|6697.4|6696.4|6697.4|6696.4|6697.4|6696.4|0
1610423700000|2021-01-12 03:55:00|6696.9|6695.9|6696.9|6695.9|6696.9|6695.9|6696.9|6695.9|12
1610423720000|2021-01-12 03:55:20|6697.4|6696.4|6697.4|6696.4|6697.4|6696.4|6697.4|6696.4|3
1610423730000|2021-01-12 03:55:30|||||||||2
1610423750000|2021-01-12 03:55:50|||||||||2
1610423780000|2021-01-12 03:56:20|||||||||5
1610423790000|2021-01-12 03:56:30|6697.9|6696.9|6697.4|6696.4|6697.9|6696.9|6697.4|6696.4|19
1610423800000|2021-01-12 03:56:40|||||||||1
1610423810000|2021-01-12 03:56:50|6697.9|6696.9|6698.4|6697.4|6698.4|6697.4|6697.9|6696.9|17
1610423850000|2021-01-12 03:57:30|||||||||1
1610423870000|2021-01-12 03:57:50|||||||||1
1610423880000|2021-01-12 03:58:00|6697.9|6696.9|6697.9|6696.9|6698.4|6697.4|6697.4|6696.4|24
1610423890000|2021-01-12 03:58:10|6697.4|6696.4|6697.4|6696.4|6697.4|6696.4|6697.4|6696.4|0
1610423900000|2021-01-12 03:58:20|6698.4|6697.4|6697.4|6696.4|6698.4|6697.4|6697.4|6696.4|10
1610423910000|2021-01-12 03:58:30|6697.9|6696.9|6697.9|6696.9|6698.4|6697.4|6697.9|6696.9|4
1610423920000|2021-01-12 03:58:40|6698.4|6697.4|6699.4|6698.4|6699.4|6698.4|6698.4|6697.4|18
1610423930000|2021-01-12 03:58:50|6698.9|6697.9|6698.9|6697.9|6698.9|6697.9|6698.4|6697.4|4
1610423940000|2021-01-12 03:59:00|6698.4|6697.4|6698.9|6697.9|6698.9|6697.9|6698.4|6697.4|2
1610423950000|2021-01-12 03:59:10|6699.4|6698.4|6699.4|6698.4|6699.4|6698.4|6699.4|6698.4|0
1610423990000|2021-01-12 03:59:50|||||||||1
1610424000000|2021-01-12 04:00:00|6698.4|6697.4|6697.4|6696.4|6698.4|6697.4|6697.4|6696.4|26
1610424010000|2021-01-12 04:00:10|6696.4|6695.4|6696.4|6695.4|6696.4|6695.4|6696.4|6695.4|11
1610424030000|2021-01-12 04:00:30|6695.4|6694.4|6695.4|6694.4|6695.4|6694.4|6695.4|6694.4|7
1610424040000|2021-01-12 04:00:40|6696.4|6695.4|6696.4|6695.4|6696.4|6695.4|6695.9|6694.9|18
1610424050000|2021-01-12 04:00:50|6695.9|6694.9|6695.4|6694.4|6696.4|6695.4|6695.4|6694.4|9
1610424060000|2021-01-12 04:01:00|6696.4|6695.4|6696.4|6695.4|6696.4|6695.4|6696.4|6695.4|7
1610424070000|2021-01-12 04:01:10|6697.4|6696.4|6696.4|6695.4|6697.4|6696.4|6696.4|6695.4|8
1610424080000|2021-01-12 04:01:20|6696.9|6695.9|6696.4|6695.4|6696.9|6695.9|6696.4|6695.4|12
1610424090000|2021-01-12 04:01:30|6696.9|6695.9|6696.9|6695.9|6697.4|6696.4|6696.4|6695.4|2
1610424100000|2021-01-12 04:01:40|6697.4|6696.4|6697.4|6696.4|6697.4|6696.4|6696.9|6695.9|0
1610424150000|2021-01-12 04:02:30|6698.4|6697.4|6698.4|6697.4|6698.4|6697.4|6698.4|6697.4|9
1610424170000|2021-01-12 04:02:50|6698.9|6697.9|6698.4|6697.4|6699.4|6698.4|6698.4|6697.4|12
1610424180000|2021-01-12 04:03:00|6698.9|6697.9|6698.4|6697.4|6698.9|6697.9|6698.4|6697.4|7
1610424190000|2021-01-12 04:03:10|||||||||1
1610424200000|2021-01-12 04:03:20|6697.4|6696.4|6697.9|6696.9|6697.9|6696.9|6697.4|6696.4|8
1610424210000|2021-01-12 04:03:30|6697.4|6696.4|6697.4|6696.4|6697.4|6696.4|6697.4|6696.4|0
1610424230000|2021-01-12 04:03:50|||||||||1
1610424250000|2021-01-12 04:04:10|6696.4|6695.4|6696.4|6695.4|6696.4|6695.4|6696.4|6695.4|13
1610424260000|2021-01-12 04:04:20|||||||||17
1610424270000|2021-01-12 04:04:30|||||||||21
1610424280000|2021-01-12 04:04:40|6697.4|6696.4|6697.4|6696.4|6697.4|6696.4|6697.4|6696.4|7
1610424290000|2021-01-12 04:04:50|6696.9|6695.9|6697.4|6696.4|6697.9|6696.9|6696.9|6695.9|3
1610424300000|2021-01-12 04:05:00|||||||||1
1610424310000|2021-01-12 04:05:10|||||||||1
1610424330000|2021-01-12 04:05:30|||||||||1
1610424340000|2021-01-12 04:05:40|6697.9|6696.9|6697.4|6696.4|6697.9|6696.9|6697.4|6696.4|7
1610424350000|2021-01-12 04:05:50|||||||||1
1610424370000|2021-01-12 04:06:10|6696.4|6695.4|6696.4|6695.4|6696.4|6695.4|6696.4|6695.4|31
1610424400000|2021-01-12 04:06:40|6697.4|6696.4|6697.4|6696.4|6697.4|6696.4|6697.4|6696.4|9
1610424410000|2021-01-12 04:06:50|6698.4|6697.4|6698.4|6697.4|6698.4|6697.4|6698.4|6697.4|7
1610424420000|2021-01-12 04:07:00|6697.9|6696.9|6697.9|6696.9|6698.4|6697.4|6697.9|6696.9|4
1610424430000|2021-01-12 04:07:10|6697.4|6696.4|6697.9|6696.9|6697.9|6696.9|6697.4|6696.4|1
1610424440000|2021-01-12 04:07:20|6698.4|6697.4|6697.4|6696.4|6698.4|6697.4|6697.4|6696.4|0
1610424450000|2021-01-12 04:07:30|6697.9|6696.9|6697.4|6696.4|6697.9|6696.9|6697.4|6696.4|5
1610424470000|2021-01-12 04:07:50|6696.4|6695.4|6696.4|6695.4|6696.4|6695.4|6696.4|6695.4|20
1610424480000|2021-01-12 04:08:00|6697.4|6696.4|6697.4|6696.4|6698.4|6697.4|6697.4|6696.4|18
1610424490000|2021-01-12 04:08:10|6697.9|6696.9|6697.9|6696.9|6697.9|6696.9|6697.9|6696.9|3
1610424500000|2021-01-12 04:08:20|6698.4|6697.4|6697.9|6696.9|6698.4|6697.4|6697.4|6696.4|1
1610424510000|2021-01-12 04:08:30|6697.4|6696.4|6697.4|6696.4|6697.4|6696.4|6697.4|6696.4|0
1610424540000|2021-01-12 04:09:00|6696.4|6695.4|6696.9|6695.9|6696.9|6695.9|6696.4|6695.4|10
1610424550000|2021-01-12 04:09:10|6697.4|6696.4|6696.4|6695.4|6697.4|6696.4|6696.4|6695.4|6
1610424560000|2021-01-12 04:09:20|6696.9|6695.9|6696.4|6695.4|6697.4|6696.4|6696.4|6695.4|2
1610424570000|2021-01-12 04:09:30|6696.9|6695.9|6696.4|6695.4|6696.9|6695.9|6696.4|6695.4|9
1610424590000|2021-01-12 04:09:50|||||||||1
1610424640000|2021-01-12 04:10:40|||||||||2
1610424650000|2021-01-12 04:10:50|||||||||3
1610424660000|2021-01-12 04:11:00|||||||||1
1610424670000|2021-01-12 04:11:10|||||||||1
1610424690000|2021-01-12 04:11:30|6697.4|6696.4|6697.4|6696.4|6697.4|6696.4|6696.9|6695.9|15
1610424700000|2021-01-12 04:11:40|6696.4|6695.4|6696.9|6695.9|6696.9|6695.9|6696.4|6695.4|20
1610424710000|2021-01-12 04:11:50|6697.4|6696.4|6696.4|6695.4|6697.4|6696.4|6696.4|6695.4|4
1610424730000|2021-01-12 04:12:10|||||||||8
1610424750000|2021-01-12 04:12:30|6695.4|6694.4|6695.4|6694.4|6695.4|6694.4|6695.4|6694.4|48
1610424760000|2021-01-12 04:12:40|6694.9|6693.9|6694.9|6693.9|6694.9|6693.9|6694.9|6693.9|2
1610424770000|2021-01-12 04:12:50|6694.4|6693.4|6693.4|6692.4|6694.4|6693.4|6693.4|6692.4|4
1610424780000|2021-01-12 04:13:00|6692.9|6691.9|6693.4|6692.4|6693.4|6692.4|6692.4|6691.4|11
1610424790000|2021-01-12 04:13:10|||||||||1
1610424800000|2021-01-12 04:13:20|||||||||23
1610424820000|2021-01-12 04:13:40|||||||||1
1610424830000|2021-01-12 04:13:50|||||||||1
1610424860000|2021-01-12 04:14:20|||||||||18
1610424870000|2021-01-12 04:14:30|6692.9|6691.9|6692.4|6691.4|6692.9|6691.9|6692.4|6691.4|17
1610424890000|2021-01-12 04:14:50|6691.9|6690.9|6691.9|6690.9|6691.9|6690.9|6691.9|6690.9|4
1610424900000|2021-01-12 04:15:00|6691.4|6690.4|6692.4|6691.4|6692.4|6691.4|6691.4|6690.4|12
1610424910000|2021-01-12 04:15:10|6691.9|6690.9|6692.4|6691.4|6692.4|6691.4|6691.9|6690.9|28
1610424920000|2021-01-12 04:15:20|6692.9|6691.9|6693.4|6692.4|6693.4|6692.4|6692.9|6691.9|9
1610424930000|2021-01-12 04:15:30|6692.9|6691.9|6693.4|6692.4|6693.4|6692.4|6692.9|6691.9|4
1610424950000|2021-01-12 04:15:50|6692.9|6691.9|6693.4|6692.4|6693.4|6692.4|6692.4|6691.4|7
1610424960000|2021-01-12 04:16:00|6692.9|6691.9|6693.4|6692.4|6693.4|6692.4|6692.9|6691.9|0
1610424970000|2021-01-12 04:16:10|6694.4|6693.4|6694.4|6693.4|6694.4|6693.4|6693.9|6692.9|6
1610425000000|2021-01-12 04:16:40|6693.4|6692.4|6693.4|6692.4|6693.4|6692.4|6693.4|6692.4|9
1610425010000|2021-01-12 04:16:50|6692.9|6691.9|6693.4|6692.4|6693.4|6692.4|6692.9|6691.9|3
1610425020000|2021-01-12 04:17:00|6692.9|6691.9|6693.4|6692.4|6693.4|6692.4|6692.9|6691.9|1
1610425030000|2021-01-12 04:17:10|6692.4|6691.4|6692.4|6691.4|6692.4|6691.4|6692.4|6691.4|1
1610425040000|2021-01-12 04:17:20|||||||||11
1610425050000|2021-01-12 04:17:30|6691.9|6690.9|6691.9|6690.9|6691.9|6690.9|6691.9|6690.9|3
1610425060000|2021-01-12 04:17:40|6692.4|6691.4|6692.4|6691.4|6692.4|6691.4|6692.4|6691.4|0
1610425070000|2021-01-12 04:17:50|||||||||5
1610425080000|2021-01-12 04:18:00|6691.4|6690.4|6691.4|6690.4|6691.4|6690.4|6691.4|6690.4|6
1610425090000|2021-01-12 04:18:10|||||||||3
1610425100000|2021-01-12 04:18:20|||||||||2
1610425110000|2021-01-12 04:18:30|||||||||2
1610425120000|2021-01-12 04:18:40|6690.9|6689.9|6690.4|6689.4|6690.9|6689.9|6690.4|6689.4|25
1610425130000|2021-01-12 04:18:50|6690.9|6689.9|6691.4|6690.4|6691.4|6690.4|6690.9|6689.9|8
1610425150000|2021-01-12 04:19:10|6691.9|6690.9|6691.4|6690.4|6691.9|6690.9|6691.4|6690.4|7
1610425160000|2021-01-12 04:19:20|||||||||1
1610425170000|2021-01-12 04:19:30|6692.4|6691.4|6691.9|6690.9|6692.4|6691.4|6691.4|6690.4|14
1610425180000|2021-01-12 04:19:40|6692.4|6691.4|6692.4|6691.4|6692.4|6691.4|6691.9|6690.9|4
1610425200000|2021-01-12 04:20:00|||||||||1
1610425210000|2021-01-12 04:20:10|6693.4|6692.4|6694.4|6693.4|6694.4|6693.4|6693.4|6692.4|10
1610425220000|2021-01-12 04:20:20|||||||||1
1610425230000|2021-01-12 04:20:30|||||||||1
1610425240000|2021-01-12 04:20:40|||||||||2
1610425270000|2021-01-12 04:21:10|||||||||1
1610425290000|2021-01-12 04:21:30|6693.4|6692.4|6693.4|6692.4|6693.4|6692.4|6692.9|6691.9|42
1610425300000|2021-01-12 04:21:40|6692.9|6691.9|6692.4|6691.4|6692.9|6691.9|6692.4|6691.4|4
1610425310000|2021-01-12 04:21:50|||||||||6
1610425320000|2021-01-12 04:22:00|6693.4|6692.4|6692.9|6691.9|6693.4|6692.4|6692.4|6691.4|16
1610425330000|2021-01-12 04:22:10|6693.4|6692.4|6692.4|6691.4|6693.4|6692.4|6692.4|6691.4|16
1610425340000|2021-01-12 04:22:20|6692.9|6691.9|6692.4|6691.4|6693.4|6692.4|6692.4|6691.4|3
1610425350000|2021-01-12 04:22:30|6692.9|6691.9|6693.4|6692.4|6693.4|6692.4|6692.9|6691.9|3
1610425370000|2021-01-12 04:22:50|6692.4|6691.4|6692.4|6691.4|6692.4|6691.4|6692.4|6691.4|9
1610425380000|2021-01-12 04:23:00|||||||||1
1610425390000|2021-01-12 04:23:10|||||||||1
1610425410000|2021-01-12 04:23:30|6691.4|6690.4|6691.4|6690.4|6691.4|6690.4|6691.4|6690.4|20
1610425420000|2021-01-12 04:23:40|6692.4|6691.4|6692.4|6691.4|6692.4|6691.4|6691.9|6690.9|13
1610425430000|2021-01-12 04:23:50|||||||||10
1610425450000|2021-01-12 04:24:10|||||||||1
1610425460000|2021-01-12 04:24:20|6693.4|6692.4|6693.4|6692.4|6693.4|6692.4|6693.4|6692.4|10
1610425470000|2021-01-12 04:24:30|6692.4|6691.4|6692.9|6691.9|6692.9|6691.9|6692.4|6691.4|25
1610425480000|2021-01-12 04:24:40|6692.4|6691.4|6691.4|6690.4|6692.4|6691.4|6691.4|6690.4|6
1610425490000|2021-01-12 04:24:50|||||||||1
1610425500000|2021-01-12 04:25:00|||||||||1
1610425510000|2021-01-12 04:25:10|6690.4|6689.4|6690.4|6689.4|6690.4|6689.4|6690.4|6689.4|15
1610425540000|2021-01-12 04:25:40|||||||||1
1610425550000|2021-01-12 04:25:50|6689.9|6688.9|6688.9|6687.9|6689.9|6688.9|6688.9|6687.9|32
1610425560000|2021-01-12 04:26:00|6688.4|6687.4|6689.4|6688.4|6689.4|6688.4|6688.4|6687.4|3
1610425570000|2021-01-12 04:26:10|||||||||3
1610425580000|2021-01-12 04:26:20|6688.4|6687.4|6688.4|6687.4|6688.4|6687.4|6688.4|6687.4|9
1610425590000|2021-01-12 04:26:30|||||||||1
1610425600000|2021-01-12 04:26:40|6687.9|6686.9|6688.4|6687.4|6688.4|6687.4|6687.9|6686.9|27
1610425610000|2021-01-12 04:26:50|6687.9|6686.9|6687.4|6686.4|6687.9|6686.9|6687.4|6686.4|6
1610425620000|2021-01-12 04:27:00|||||||||23
1610425630000|2021-01-12 04:27:10|6686.4|6685.4|6686.4|6685.4|6686.9|6685.9|6686.4|6685.4|13
1610425640000|2021-01-12 04:27:20|||||||||5
1610425650000|2021-01-12 04:27:30|6686.9|6685.9|6687.4|6686.4|6687.4|6686.4|6686.9|6685.9|32
1610425660000|2021-01-12 04:27:40|6686.4|6685.4|6686.9|6685.9|6686.9|6685.9|6686.4|6685.4|13
1610425670000|2021-01-12 04:27:50|6686.4|6685.4|6687.4|6686.4|6687.4|6686.4|6686.4|6685.4|9
1610425680000|2021-01-12 04:28:00|||||||||2
1610425700000|2021-01-12 04:28:20|6688.4|6687.4|6688.4|6687.4|6688.4|6687.4|6688.4|6687.4|11
1610425710000|2021-01-12 04:28:30|6687.4|6686.4|6687.9|6686.9|6687.9|6686.9|6687.4|6686.4|12
1610425720000|2021-01-12 04:28:40|6687.4|6686.4|6688.4|6687.4|6688.4|6687.4|6687.4|6686.4|8
1610425730000|2021-01-12 04:28:50|6687.9|6686.9|6687.4|6686.4|6687.9|6686.9|6686.9|6685.9|32
1610425740000|2021-01-12 04:29:00|6686.9|6685.9|6686.9|6685.9|6687.4|6686.4|6686.4|6685.4|12
1610425750000|2021-01-12 04:29:10|6687.4|6686.4|6687.4|6686.4|6687.4|6686.4|6687.4|6686.4|1
1610425760000|2021-01-12 04:29:20|||||||||1
1610425770000|2021-01-12 04:29:30|||||||||1
1610425780000|2021-01-12 04:29:40|6686.9|6685.9|6686.9|6685.9|6686.9|6685.9|6686.9|6685.9|6
1610425790000|2021-01-12 04:29:50|6686.4|6685.4|6687.4|6686.4|6687.4|6686.4|6686.4|6685.4|16
1610425800000|2021-01-12 04:30:00|6686.9|6685.9|6686.4|6685.4|6686.9|6685.9|6685.4|6684.4|21
1610425810000|2021-01-12 04:30:10|6685.9|6684.9|6686.4|6685.4|6686.4|6685.4|6685.9|6684.9|3
1610425820000|2021-01-12 04:30:20|||||||||1
1610425840000|2021-01-12 04:30:40|6685.4|6684.4|6685.4|6684.4|6685.4|6684.4|6685.4|6684.4|12
1610425850000|2021-01-12 04:30:50|||||||||21
1610425860000|2021-01-12 04:31:00|6684.4|6683.4|6685.4|6684.4|6685.4|6684.4|6684.4|6683.4|21
1610425870000|2021-01-12 04:31:10|6686.4|6685.4|6685.4|6684.4|6686.4|6685.4|6685.4|6684.4|20
1610425880000|2021-01-12 04:31:20|||||||||1
1610425890000|2021-01-12 04:31:30|||||||||18
1610425900000|2021-01-12 04:31:40|6684.9|6683.9|6684.4|6683.4|6685.4|6684.4|6684.4|6683.4|21
1610425910000|2021-01-12 04:31:50|||||||||1
1610425950000|2021-01-12 04:32:30|||||||||1
1610425960000|2021-01-12 04:32:40|6682.4|6681.4|6682.4|6681.4|6682.4|6681.4|6682.4|6681.4|53
1610425970000|2021-01-12 04:32:50|||||||||2
1610425980000|2021-01-12 04:33:00|6681.4|6680.4|6681.4|6680.4|6681.4|6680.4|6681.4|6680.4|15
1610425990000|2021-01-12 04:33:10|||||||||6
1610426000000|2021-01-12 04:33:20|6680.4|6679.4|6680.9|6679.9|6680.9|6679.9|6680.4|6679.4|62
1610426010000|2021-01-12 04:33:30|6681.4|6680.4|6680.9|6679.9|6681.4|6680.4|6680.4|6679.4|20
1610426020000|2021-01-12 04:33:40|6680.4|6679.4|6680.4|6679.4|6681.4|6680.4|6680.4|6679.4|13
1610426030000|2021-01-12 04:33:50|6680.9|6679.9|6681.4|6680.4|6681.4|6680.4|6680.9|6679.9|0
1610426040000|2021-01-12 04:34:00|||||||||3
1610426060000|2021-01-12 04:34:20|6682.4|6681.4|6683.4|6682.4|6684.4|6683.4|6682.4|6681.4|68
1610426070000|2021-01-12 04:34:30|||||||||2
1610426080000|2021-01-12 04:34:40|6684.4|6683.4|6685.4|6684.4|6685.4|6684.4|6683.9|6682.9|17
1610426090000|2021-01-12 04:34:50|6684.9|6683.9|6684.4|6683.4|6685.4|6684.4|6684.4|6683.4|6
1610426100000|2021-01-12 04:35:00|6685.4|6684.4|6686.4|6685.4|6686.4|6685.4|6685.4|6684.4|3
1610426110000|2021-01-12 04:35:10|6686.9|6685.9|6687.4|6686.4|6687.4|6686.4|6686.9|6685.9|3
1610426120000|2021-01-12 04:35:20|6687.9|6686.9|6688.4|6687.4|6688.4|6687.4|6687.4|6686.4|12
1610426130000|2021-01-12 04:35:30|6688.9|6687.9|6689.4|6688.4|6689.4|6688.4|6688.4|6687.4|12
1610426160000|2021-01-12 04:36:00|6689.9|6688.9|6689.4|6688.4|6689.9|6688.9|6689.4|6688.4|11
1610426190000|2021-01-12 04:36:30|||||||||5
1610426200000|2021-01-12 04:36:40|6690.4|6689.4|6691.4|6690.4|6691.4|6690.4|6690.4|6689.4|9
1610426210000|2021-01-12 04:36:50|6691.9|6690.9|6692.4|6691.4|6692.4|6691.4|6691.4|6690.4|4
1610426220000|2021-01-12 04:37:00|||||||||1
1610426230000|2021-01-12 04:37:10|6691.9|6690.9|6692.4|6691.4|6692.4|6691.4|6691.9|6690.9|44
1610426240000|2021-01-12 04:37:20|6691.9|6690.9|6691.4|6690.4|6691.9|6690.9|6691.4|6690.4|0
1610426250000|2021-01-12 04:37:30|6690.9|6689.9|6690.9|6689.9|6690.9|6689.9|6690.4|6689.4|10
1610426260000|2021-01-12 04:37:40|6691.4|6690.4|6691.4|6690.4|6691.4|6690.4|6690.4|6689.4|35
1610426270000|2021-01-12 04:37:50|6691.9|6690.9|6690.9|6689.9|6691.9|6690.9|6690.4|6689.4|23
1610426280000|2021-01-12 04:38:00|6690.4|6689.4|6690.4|6689.4|6690.9|6689.9|6690.4|6689.4|1
1610426290000|2021-01-12 04:38:10|||||||||2
1610426300000|2021-01-12 04:38:20|||||||||3
1610426310000|2021-01-12 04:38:30|||||||||20
1610426320000|2021-01-12 04:38:40|6689.4|6688.4|6689.4|6688.4|6689.4|6688.4|6689.4|6688.4|9
1610426340000|2021-01-12 04:39:00|6690.4|6689.4|6690.4|6689.4|6690.4|6689.4|6690.4|6689.4|15
1610426350000|2021-01-12 04:39:10|||||||||1
1610426360000|2021-01-12 04:39:20|6691.4|6690.4|6691.4|6690.4|6691.4|6690.4|6690.9|6689.9|16
1610426370000|2021-01-12 04:39:30|6690.9|6689.9|6690.9|6689.9|6690.9|6689.9|6690.9|6689.9|5
1610426380000|2021-01-12 04:39:40|6690.4|6689.4|6690.4|6689.4|6690.4|6689.4|6689.9|6688.9|8
1610426390000|2021-01-12 04:39:50|||||||||1
1610426400000|2021-01-12 04:40:00|6691.4|6690.4|6690.4|6689.4|6691.4|6690.4|6690.4|6689.4|18
1610426410000|2021-01-12 04:40:10|||||||||1
1610426420000|2021-01-12 04:40:20|6691.4|6690.4|6691.4|6690.4|6691.4|6690.4|6690.4|6689.4|24
1610426430000|2021-01-12 04:40:30|6690.9|6689.9|6690.4|6689.4|6690.9|6689.9|6690.4|6689.4|1
1610426440000|2021-01-12 04:40:40|6690.9|6689.9|6690.4|6689.4|6690.9|6689.9|6690.4|6689.4|1
1610426450000|2021-01-12 04:40:50|6689.9|6688.9|6690.4|6689.4|6690.4|6689.4|6689.4|6688.4|29
1610426460000|2021-01-12 04:41:00|6689.4|6688.4|6688.4|6687.4|6689.9|6688.9|6688.4|6687.4|22
1610426470000|2021-01-12 04:41:10|||||||||2
1610426480000|2021-01-12 04:41:20|6689.4|6688.4|6689.4|6688.4|6689.4|6688.4|6689.4|6688.4|21
1610426490000|2021-01-12 04:41:30|6688.4|6687.4|6688.4|6687.4|6688.4|6687.4|6688.4|6687.4|10
1610426500000|2021-01-12 04:41:40|6688.9|6687.9|6689.4|6688.4|6689.4|6688.4|6688.9|6687.9|2
1610426520000|2021-01-12 04:42:00|6688.4|6687.4|6688.4|6687.4|6688.4|6687.4|6688.4|6687.4|7
1610426530000|2021-01-12 04:42:10|6687.4|6686.4|6688.4|6687.4|6688.4|6687.4|6687.4|6686.4|26
1610426540000|2021-01-12 04:42:20|6687.9|6686.9|6687.4|6686.4|6688.4|6687.4|6687.4|6686.4|17
1610426550000|2021-01-12 04:42:30|||||||||2
1610426570000|2021-01-12 04:42:50|||||||||6
1610426580000|2021-01-12 04:43:00|6687.9|6686.9|6687.4|6686.4|6687.9|6686.9|6687.4|6686.4|24
1610426590000|2021-01-12 04:43:10|||||||||3
1610426600000|2021-01-12 04:43:20|6688.4|6687.4|6688.4|6687.4|6688.4|6687.4|6688.4|6687.4|11
1610426610000|2021-01-12 04:43:30|6689.4|6688.4|6688.9|6687.9|6689.4|6688.4|6688.4|6687.4|12
1610426620000|2021-01-12 04:43:40|6688.4|6687.4|6688.9|6687.9|6689.4|6688.4|6688.4|6687.4|11
1610426630000|2021-01-12 04:43:50|6688.4|6687.4|6689.4|6688.4|6689.4|6688.4|6688.4|6687.4|0
1610426640000|2021-01-12 04:44:00|6689.9|6688.9|6689.4|6688.4|6690.4|6689.4|6689.4|6688.4|6
1610426650000|2021-01-12 04:44:10|6689.9|6688.9|6688.9|6687.9|6689.9|6688.9|6688.4|6687.4|41
1610426660000|2021-01-12 04:44:20|6689.4|6688.4|6688.9|6687.9|6689.4|6688.4|6688.4|6687.4|5
1610426670000|2021-01-12 04:44:30|6689.4|6688.4|6688.9|6687.9|6689.4|6688.4|6688.9|6687.9|3
1610426680000|2021-01-12 04:44:40|6689.4|6688.4|6688.9|6687.9|6689.4|6688.4|6688.9|6687.9|8
1610426690000|2021-01-12 04:44:50|6689.4|6688.4|6689.4|6688.4|6689.4|6688.4|6688.9|6687.9|1
1610426700000|2021-01-12 04:45:00|6688.9|6687.9|6688.4|6687.4|6688.9|6687.9|6688.4|6687.4|10
1610426710000|2021-01-12 04:45:10|6687.9|6686.9|6688.4|6687.4|6688.4|6687.4|6687.9|6686.9|21
1610426730000|2021-01-12 04:45:30|6688.9|6687.9|6688.4|6687.4|6688.9|6687.9|6688.4|6687.4|10
1610426740000|2021-01-12 04:45:40|||||||||1
1610426750000|2021-01-12 04:45:50|6689.4|6688.4|6689.4|6688.4|6689.4|6688.4|6689.4|6688.4|16
1610426760000|2021-01-12 04:46:00|6688.4|6687.4|6688.4|6687.4|6689.4|6688.4|6688.4|6687.4|20
1610426770000|2021-01-12 04:46:10|6688.9|6687.9|6688.4|6687.4|6689.4|6688.4|6688.4|6687.4|10
1610426780000|2021-01-12 04:46:20|||||||||1
1610426800000|2021-01-12 04:46:40|||||||||6
1610426810000|2021-01-12 04:46:50|6689.4|6688.4|6689.4|6688.4|6689.4|6688.4|6689.4|6688.4|12
1610426820000|2021-01-12 04:47:00|||||||||1
1610426840000|2021-01-12 04:47:20|6690.4|6689.4|6690.4|6689.4|6690.4|6689.4|6689.9|6688.9|10
1610426850000|2021-01-12 04:47:30|6689.9|6688.9|6690.4|6689.4|6690.4|6689.4|6689.4|6688.4|32
1610426860000|2021-01-12 04:47:40|||||||||1
1610426870000|2021-01-12 04:47:50|6689.4|6688.4|6689.4|6688.4|6689.9|6688.9|6689.4|6688.4|40
1610426880000|2021-01-12 04:48:00|6689.9|6688.9|6689.9|6688.9|6690.4|6689.4|6689.4|6688.4|0
1610426900000|2021-01-12 04:48:20|6690.4|6689.4|6690.4|6689.4|6690.4|6689.4|6689.9|6688.9|1
1610426910000|2021-01-12 04:48:30|||||||||2
1610426920000|2021-01-12 04:48:40|||||||||2
1610426930000|2021-01-12 04:48:50|6689.4|6688.4|6689.4|6688.4|6689.4|6688.4|6689.4|6688.4|22
1610426940000|2021-01-12 04:49:00|6690.4|6689.4|6690.4|6689.4|6690.4|6689.4|6690.4|6689.4|13
1610426950000|2021-01-12 04:49:10|||||||||2
1610426960000|2021-01-12 04:49:20|||||||||2
1610426970000|2021-01-12 04:49:30|||||||||1
1610426980000|2021-01-12 04:49:40|6691.4|6690.4|6691.4|6690.4|6691.4|6690.4|6691.4|6690.4|34
1610426990000|2021-01-12 04:49:50|6690.4|6689.4|6690.9|6689.9|6691.4|6690.4|6690.4|6689.4|18
1610427000000|2021-01-12 04:50:00|6690.4|6689.4|6690.9|6689.9|6691.4|6690.4|6690.4|6689.4|6
1610427010000|2021-01-12 04:50:10|6690.4|6689.4|6690.4|6689.4|6690.4|6689.4|6690.4|6689.4|0
1610427020000|2021-01-12 04:50:20|6690.9|6689.9|6690.9|6689.9|6690.9|6689.9|6690.4|6689.4|8
1610427030000|2021-01-12 04:50:30|6691.4|6690.4|6691.4|6690.4|6691.4|6690.4|6691.4|6690.4|0
1610427040000|2021-01-12 04:50:40|6691.9|6690.9|6693.4|6692.4|6693.4|6692.4|6691.9|6690.9|71
1610427050000|2021-01-12 04:50:50|6694.4|6693.4|6693.4|6692.4|6694.4|6693.4|6693.4|6692.4|20
1610427060000|2021-01-12 04:51:00|||||||||2
1610427070000|2021-01-12 04:51:10|||||||||17
1610427090000|2021-01-12 04:51:30|6692.4|6691.4|6693.4|6692.4|6693.4|6692.4|6692.4|6691.4|13
1610427100000|2021-01-12 04:51:40|6692.4|6691.4|6692.4|6691.4|6692.4|6691.4|6692.4|6691.4|8
1610427110000|2021-01-12 04:51:50|6693.4|6692.4|6693.4|6692.4|6693.4|6692.4|6692.9|6691.9|2
1610427120000|2021-01-12 04:52:00|||||||||1
1610427130000|2021-01-12 04:52:10|6692.4|6691.4|6692.4|6691.4|6692.4|6691.4|6692.4|6691.4|17
1610427140000|2021-01-12 04:52:20|||||||||1
1610427150000|2021-01-12 04:52:30|||||||||8
1610427160000|2021-01-12 04:52:40|6691.4|6690.4|6691.4|6690.4|6692.4|6691.4|6691.4|6690.4|13
1610427170000|2021-01-12 04:52:50|6691.9|6690.9|6691.4|6690.4|6691.9|6690.9|6691.4|6690.4|4
1610427180000|2021-01-12 04:53:00|6692.4|6691.4|6691.4|6690.4|6692.4|6691.4|6691.4|6690.4|12
1610427190000|2021-01-12 04:53:10|6690.4|6689.4|6690.4|6689.4|6690.4|6689.4|6690.4|6689.4|9
1610427200000|2021-01-12 04:53:20|||||||||1
1610427210000|2021-01-12 04:53:30|6691.4|6690.4|6691.4|6690.4|6691.4|6690.4|6691.4|6690.4|11
1610427220000|2021-01-12 04:53:40|6691.9|6690.9|6691.9|6690.9|6692.4|6691.4|6691.9|6690.9|8
1610427230000|2021-01-12 04:53:50|6692.4|6691.4|6692.4|6691.4|6692.4|6691.4|6691.9|6690.9|4
1610427250000|2021-01-12 04:54:10|6691.4|6690.4|6690.4|6689.4|6691.4|6690.4|6690.4|6689.4|31
1610427260000|2021-01-12 04:54:20|||||||||20
1610427270000|2021-01-12 04:54:30|6690.9|6689.9|6690.4|6689.4|6691.4|6690.4|6690.4|6689.4|1
1610427280000|2021-01-12 04:54:40|6690.9|6689.9|6690.4|6689.4|6691.4|6690.4|6690.4|6689.4|3
1610427290000|2021-01-12 04:54:50|6689.4|6688.4|6689.9|6688.9|6689.9|6688.9|6689.4|6688.4|19
1610427300000|2021-01-12 04:55:00|6690.4|6689.4|6689.4|6688.4|6690.4|6689.4|6689.4|6688.4|3
1610427310000|2021-01-12 04:55:10|6690.4|6689.4|6689.4|6688.4|6690.4|6689.4|6689.4|6688.4|18
1610427320000|2021-01-12 04:55:20|6689.9|6688.9|6690.4|6689.4|6690.4|6689.4|6689.9|6688.9|3
1610427340000|2021-01-12 04:55:40|6690.9|6689.9|6691.4|6690.4|6691.4|6690.4|6690.4|6689.4|47
1610427350000|2021-01-12 04:55:50|||||||||1
1610427360000|2021-01-12 04:56:00|||||||||7
1610427370000|2021-01-12 04:56:10|6690.4|6689.4|6690.4|6689.4|6690.4|6689.4|6690.4|6689.4|37
1610427380000|2021-01-12 04:56:20|||||||||1
1610427390000|2021-01-12 04:56:30|6690.9|6689.9|6690.4|6689.4|6690.9|6689.9|6690.4|6689.4|4
1610427400000|2021-01-12 04:56:40|||||||||3
1610427410000|2021-01-12 04:56:50|6689.4|6688.4|6689.4|6688.4|6689.4|6688.4|6689.4|6688.4|9
1610427420000|2021-01-12 04:57:00|6689.9|6688.9|6689.4|6688.4|6689.9|6688.9|6689.4|6688.4|14
1610427440000|2021-01-12 04:57:20|6689.9|6688.9|6690.4|6689.4|6690.4|6689.4|6689.9|6688.9|17
1610427460000|2021-01-12 04:57:40|6689.4|6688.4|6689.4|6688.4|6689.4|6688.4|6689.4|6688.4|12
1610427470000|2021-01-12 04:57:50|||||||||3
1610427480000|2021-01-12 04:58:00|6689.9|6688.9|6689.4|6688.4|6690.4|6689.4|6689.4|6688.4|19
1610427500000|2021-01-12 04:58:20|||||||||10
1610427510000|2021-01-12 04:58:30|6689.9|6688.9|6690.4|6689.4|6690.4|6689.4|6689.9|6688.9|10
1610427520000|2021-01-12 04:58:40|6689.4|6688.4|6689.4|6688.4|6689.4|6688.4|6689.4|6688.4|13
1610427530000|2021-01-12 04:58:50|6689.9|6688.9|6689.4|6688.4|6689.9|6688.9|6689.4|6688.4|12
1610427550000|2021-01-12 04:59:10|6688.4|6687.4|6688.4|6687.4|6688.4|6687.4|6688.4|6687.4|26
1610427560000|2021-01-12 04:59:20|||||||||11
1610427570000|2021-01-12 04:59:30|6687.4|6686.4|6687.4|6686.4|6687.4|6686.4|6686.9|6685.9|46
1610427580000|2021-01-12 04:59:40|6686.4|6685.4|6685.4|6684.4|6686.4|6685.4|6685.4|6684.4|25
1610427590000|2021-01-12 04:59:50|6685.9|6684.9|6684.4|6683.4|6686.4|6685.4|6684.4|6683.4|75
1610427600000|2021-01-12 05:00:00|6685.4|6682.9|6684.9|6682.9|6685.4|6682.9|6683.9|6681.9|55
1610427610000|2021-01-12 05:00:10|6683.9|6681.9|6684.9|6682.9|6684.9|6682.9|6682.9|6680.9|40
1610427620000|2021-01-12 05:00:20|6684.4|6682.4|6685.9|6683.9|6685.9|6683.9|6684.4|6682.4|23
1610427630000|2021-01-12 05:00:30|6684.9|6682.9|6685.9|6683.9|6685.9|6683.9|6684.9|6682.9|12
1610427640000|2021-01-12 05:00:40|||||||||5
1610427650000|2021-01-12 05:00:50|6685.4|6683.4|6685.9|6683.9|6685.9|6683.9|6684.9|6682.9|20
1610427660000|2021-01-12 05:01:00|6684.9|6682.9|6686.9|6684.9|6686.9|6684.9|6684.9|6682.9|11
1610427670000|2021-01-12 05:01:10|6686.4|6684.4|6686.4|6684.4|6686.4|6684.4|6686.4|6684.4|7
1610427680000|2021-01-12 05:01:20|6686.9|6684.9|6684.9|6682.9|6686.9|6684.9|6684.9|6682.9|22
1610427690000|2021-01-12 05:01:30|6684.4|6682.4|6682.9|6680.9|6684.4|6682.4|6682.9|6680.9|38
1610427700000|2021-01-12 05:01:40|6683.4|6681.4|6682.9|6680.9|6683.9|6681.9|6681.9|6679.9|28
1610427710000|2021-01-12 05:01:50|6682.4|6680.4|6681.9|6679.9|6682.9|6680.9|6681.9|6679.9|48
1610427720000|2021-01-12 05:02:00|6681.4|6679.4|6679.9|6677.9|6681.4|6679.4|6679.9|6677.9|28
1610427730000|2021-01-12 05:02:10|6680.9|6678.9|6680.9|6678.9|6680.9|6678.9|6679.9|6677.9|22
1610427740000|2021-01-12 05:02:20|6679.9|6677.9|6678.9|6676.9|6679.9|6677.9|6678.9|6676.9|44
1610427750000|2021-01-12 05:02:30|6677.9|6675.9|6676.9|6674.9|6677.9|6675.9|6676.9|6674.9|47
1610427760000|2021-01-12 05:02:40|6675.9|6673.9|6672.9|6670.9|6675.9|6673.9|6672.9|6670.9|89
1610427770000|2021-01-12 05:02:50|6673.9|6671.9|6674.9|6672.9|6674.9|6672.9|6672.9|6670.9|67
1610427780000|2021-01-12 05:03:00|6675.4|6673.4|6676.9|6674.9|6676.9|6674.9|6675.4|6673.4|60
1610427790000|2021-01-12 05:03:10|6677.9|6675.9|6676.9|6674.9|6677.9|6675.9|6676.9|6674.9|50
1610427800000|2021-01-12 05:03:20|6678.9|6676.9|6679.9|6677.9|6679.9|6677.9|6678.9|6676.9|45
1610427810000|2021-01-12 05:03:30|6678.9|6676.9|6678.9|6676.9|6678.9|6676.9|6678.9|6676.9|12
1610427820000|2021-01-12 05:03:40|6679.4|6677.4|6678.9|6676.9|6679.9|6677.9|6678.9|6676.9|9
1610427840000|2021-01-12 05:04:00|6677.9|6675.9|6676.9|6674.9|6677.9|6675.9|6676.4|6674.4|45
1610427850000|2021-01-12 05:04:10|6676.4|6674.4|6676.9|6674.9|6676.9|6674.9|6676.4|6674.4|14
1610427860000|2021-01-12 05:04:20|6677.9|6675.9|6677.9|6675.9|6678.9|6676.9|6677.9|6675.9|26
1610427870000|2021-01-12 05:04:30|||||||||2
1610427880000|2021-01-12 05:04:40|||||||||8
1610427890000|2021-01-12 05:04:50|||||||||8
1610427900000|2021-01-12 05:05:00|6676.9|6674.9|6676.9|6674.9|6676.9|6674.9|6676.9|6674.9|8
1610427910000|2021-01-12 05:05:10|6676.4|6674.4|6675.9|6673.9|6676.4|6674.4|6675.9|6673.9|20
1610427930000|2021-01-12 05:05:30|6676.4|6674.4|6675.9|6673.9|6676.9|6674.9|6675.9|6673.9|23
1610427940000|2021-01-12 05:05:40|6676.4|6674.4|6675.9|6673.9|6676.9|6674.9|6675.9|6673.9|28
1610427950000|2021-01-12 05:05:50|6676.9|6674.9|6676.9|6674.9|6676.9|6674.9|6676.9|6674.9|11
1610427960000|2021-01-12 05:06:00|6676.4|6674.4|6675.9|6673.9|6676.4|6674.4|6675.9|6673.9|10
1610427970000|2021-01-12 05:06:10|6676.9|6674.9|6676.9|6674.9|6676.9|6674.9|6676.9|6674.9|27
1610427980000|2021-01-12 05:06:20|6677.9|6675.9|6676.9|6674.9|6677.9|6675.9|6676.9|6674.9|19
1610427990000|2021-01-12 05:06:30|||||||||1
1610428000000|2021-01-12 05:06:40|6675.9|6673.9|6675.9|6673.9|6675.9|6673.9|6675.9|6673.9|12
1610428010000|2021-01-12 05:06:50|6674.9|6672.9|6674.9|6672.9|6674.9|6672.9|6674.9|6672.9|39
1610428020000|2021-01-12 05:07:00|6675.9|6673.9|6677.9|6675.9|6677.9|6675.9|6675.9|6673.9|92
1610428030000|2021-01-12 05:07:10|6676.9|6674.9|6676.9|6674.9|6676.9|6674.9|6675.9|6673.9|51
1610428040000|2021-01-12 05:07:20|6677.4|6675.4|6676.9|6674.9|6677.4|6675.4|6676.9|6674.9|25
1610428050000|2021-01-12 05:07:30|6677.4|6675.4|6677.9|6675.9|6677.9|6675.9|6676.9|6674.9|10
1610428060000|2021-01-12 05:07:40|6677.4|6675.4|6678.9|6676.9|6678.9|6676.9|6677.4|6675.4|34
1610428070000|2021-01-12 05:07:50|6679.9|6677.9|6678.9|6676.9|6679.9|6677.9|6678.9|6676.9|31
1610428080000|2021-01-12 05:08:00|6677.9|6675.9|6679.9|6677.9|6679.9|6677.9|6677.9|6675.9|52
1610428090000|2021-01-12 05:08:10|6681.4|6679.4|6681.9|6679.9|6683.9|6681.9|6680.9|6678.9|167
1610428100000|2021-01-12 05:08:20|6682.9|6680.9|6679.9|6677.9|6682.9|6680.9|6679.9|6677.9|138
1610428110000|2021-01-12 05:08:30|6680.4|6678.4|6679.9|6677.9|6680.9|6678.9|6679.9|6677.9|30
1610428120000|2021-01-12 05:08:40|6680.4|6678.4|6680.9|6678.9|6680.9|6678.9|6679.9|6677.9|29
1610428130000|2021-01-12 05:08:50|6680.4|6678.4|6679.4|6677.4|6680.4|6678.4|6679.4|6677.4|25
1610428140000|2021-01-12 05:09:00|6678.9|6676.9|6675.9|6673.9|6678.9|6676.9|6674.9|6672.9|131
1610428150000|2021-01-12 05:09:10|6676.9|6674.9|6673.9|6671.9|6676.9|6674.9|6673.9|6671.9|109
1610428160000|2021-01-12 05:09:20|6674.4|6672.4|6675.9|6673.9|6675.9|6673.9|6673.9|6671.9|109
1610428170000|2021-01-12 05:09:30|6675.4|6673.4|6675.9|6673.9|6676.9|6674.9|6674.9|6672.9|118
1610428180000|2021-01-12 05:09:40|6674.9|6672.9|6675.9|6673.9|6675.9|6673.9|6674.9|6672.9|93
1610428190000|2021-01-12 05:09:50|6674.9|6672.9|6673.9|6671.9|6675.9|6673.9|6673.9|6671.9|437
1610428200000|2021-01-12 05:10:00|6672.9|6670.9|6676.9|6674.9|6676.9|6674.9|6672.9|6670.9|369
1610428210000|2021-01-12 05:10:10|6677.4|6675.4|6676.9|6674.9|6677.9|6675.9|6676.9|6674.9|130
1610428220000|2021-01-12 05:10:20|6675.9|6673.9|6677.9|6675.9|6677.9|6675.9|6675.9|6673.9|65
1610428230000|2021-01-12 05:10:30|6678.4|6676.4|6678.9|6676.9|6678.9|6676.9|6678.4|6676.4|8
1610428240000|2021-01-12 05:10:40|6677.9|6675.9|6676.9|6674.9|6677.9|6675.9|6676.9|6674.9|31
1610428250000|2021-01-12 05:10:50|6677.4|6675.4|6675.4|6673.4|6677.9|6675.9|6674.9|6672.9|124
1610428260000|2021-01-12 05:11:00|6675.9|6673.9|6674.9|6672.9|6675.9|6673.9|6674.9|6672.9|16
1610428270000|2021-01-12 05:11:10|6675.9|6673.9|6674.9|6672.9|6675.9|6673.9|6674.9|6672.9|18
1610428280000|2021-01-12 05:11:20|6675.4|6673.4|6675.9|6673.9|6675.9|6673.9|6674.9|6672.9|17
1610428290000|2021-01-12 05:11:30|6676.4|6674.4|6675.9|6673.9|6676.9|6674.9|6675.9|6673.9|25
1610428300000|2021-01-12 05:11:40|6674.9|6672.9|6675.4|6673.4|6675.9|6673.9|6674.9|6672.9|23
1610428310000|2021-01-12 05:11:50|6674.9|6672.9|6675.9|6673.9|6675.9|6673.9|6674.9|6672.9|18
1610428320000|2021-01-12 05:12:00|6674.9|6672.9|6675.4|6673.4|6675.9|6673.9|6673.9|6671.9|44
1610428330000|2021-01-12 05:12:10|6674.9|6672.9|6675.9|6673.9|6675.9|6673.9|6674.9|6672.9|34
1610428350000|2021-01-12 05:12:30|6676.9|6674.9|6676.9|6674.9|6676.9|6674.9|6675.9|6673.9|30
1610428360000|2021-01-12 05:12:40|||||||||6
1610428370000|2021-01-12 05:12:50|||||||||15
1610428380000|2021-01-12 05:13:00|6677.9|6675.9|6678.9|6676.9|6678.9|6676.9|6677.9|6675.9|34
1610428390000|2021-01-12 05:13:10|6677.9|6675.9|6676.9|6674.9|6678.4|6676.4|6676.9|6674.9|35
1610428400000|2021-01-12 05:13:20|6677.4|6675.4|6677.4|6675.4|6677.9|6675.9|6677.4|6675.4|4
1610428410000|2021-01-12 05:13:30|6677.9|6675.9|6677.9|6675.9|6677.9|6675.9|6677.4|6675.4|7
1610428420000|2021-01-12 05:13:40|6677.4|6675.4|6677.4|6675.4|6677.9|6675.9|6677.4|6675.4|0
1610428430000|2021-01-12 05:13:50|6676.9|6674.9|6677.4|6675.4|6677.9|6675.9|6676.9|6674.9|18
1610428440000|2021-01-12 05:14:00|6677.9|6675.9|6677.9|6675.9|6677.9|6675.9|6676.9|6674.9|11
1610428450000|2021-01-12 05:14:10|6677.4|6675.4|6677.9|6675.9|6677.9|6675.9|6676.9|6674.9|11
1610428460000|2021-01-12 05:14:20|6677.4|6675.4|6677.9|6675.9|6677.9|6675.9|6677.4|6675.4|39
1610428470000|2021-01-12 05:14:30|6677.4|6675.4|6677.9|6675.9|6677.9|6675.9|6676.9|6674.9|7
1610428480000|2021-01-12 05:14:40|6677.4|6675.4|6677.4|6675.4|6677.9|6675.9|6677.4|6675.4|14
1610428490000|2021-01-12 05:14:50|6677.9|6675.9|6677.4|6675.4|6677.9|6675.9|6677.4|6675.4|4
1610428500000|2021-01-12 05:15:00|6676.9|6674.9|6677.9|6675.9|6677.9|6675.9|6676.9|6674.9|16
1610428510000|2021-01-12 05:15:10|6677.4|6675.4|6676.9|6674.9|6677.9|6675.9|6676.9|6674.9|9
1610428520000|2021-01-12 05:15:20|||||||||15
1610428530000|2021-01-12 05:15:30|6676.4|6674.4|6676.9|6674.9|6676.9|6674.9|6676.4|6674.4|36
1610428540000|2021-01-12 05:15:40|6676.4|6674.4|6676.9|6674.9|6676.9|6674.9|6675.9|6673.9|16
1610428550000|2021-01-12 05:15:50|6675.9|6673.9|6675.9|6673.9|6675.9|6673.9|6675.9|6673.9|5
1610428560000|2021-01-12 05:16:00|6676.9|6674.9|6676.9|6674.9|6676.9|6674.9|6675.9|6673.9|22
1610428570000|2021-01-12 05:16:10|6675.9|6673.9|6675.9|6673.9|6675.9|6673.9|6675.9|6673.9|8
1610428580000|2021-01-12 05:16:20|6676.9|6674.9|6676.9|6674.9|6676.9|6674.9|6676.9|6674.9|8
1610428590000|2021-01-12 05:16:30|6677.9|6675.9|6676.9|6674.9|6677.9|6675.9|6676.9|6674.9|32
1610428600000|2021-01-12 05:16:40|6677.4|6675.4|6677.9|6675.9|6677.9|6675.9|6677.4|6675.4|6
1610428610000|2021-01-12 05:16:50|6677.4|6675.4|6677.9|6675.9|6677.9|6675.9|6677.4|6675.4|4
1610428620000|2021-01-12 05:17:00|6676.9|6674.9|6677.9|6675.9|6677.9|6675.9|6676.9|6674.9|15
1610428630000|2021-01-12 05:17:10|6677.4|6675.4|6676.9|6674.9|6677.9|6675.9|6676.9|6674.9|0
1610428640000|2021-01-12 05:17:20|||||||||4
1610428650000|2021-01-12 05:17:30|||||||||4
1610428660000|2021-01-12 05:17:40|||||||||6
1610428670000|2021-01-12 05:17:50|||||||||5
1610428680000|2021-01-12 05:18:00|||||||||4
1610428690000|2021-01-12 05:18:10|||||||||6
1610428700000|2021-01-12 05:18:20|||||||||10
1610428720000|2021-01-12 05:18:40|||||||||19
1610428730000|2021-01-12 05:18:50|6676.4|6674.4|6675.9|6673.9|6676.4|6674.4|6675.9|6673.9|28
1610428740000|2021-01-12 05:19:00|6676.4|6674.4|6676.9|6674.9|6676.9|6674.9|6675.9|6673.9|21
1610428750000|2021-01-12 05:19:10|6676.4|6674.4|6676.9|6674.9|6676.9|6674.9|6676.4|6674.4|13
1610428760000|2021-01-12 05:19:20|6676.4|6674.4|6675.9|6673.9|6676.4|6674.4|6675.9|6673.9|19
1610428780000|2021-01-12 05:19:40|||||||||11
1610428800000|2021-01-12 05:20:00|6676.9|6674.9|6675.9|6673.9|6676.9|6674.9|6675.9|6673.9|26
1610428810000|2021-01-12 05:20:10|6676.4|6674.4|6676.9|6674.9|6676.9|6674.9|6675.9|6673.9|5
1610428830000|2021-01-12 05:20:30|||||||||4
1610428840000|2021-01-12 05:20:40|||||||||12
1610428850000|2021-01-12 05:20:50|6675.9|6673.9|6675.9|6673.9|6675.9|6673.9|6675.9|6673.9|7
1610428860000|2021-01-12 05:21:00|6676.9|6674.9|6675.9|6673.9|6676.9|6674.9|6675.9|6673.9|9
1610428870000|2021-01-12 05:21:10|||||||||15
1610428890000|2021-01-12 05:21:30|6675.4|6673.4|6676.9|6674.9|6676.9|6674.9|6675.4|6673.4|73
1610428900000|2021-01-12 05:21:40|||||||||1
1610428910000|2021-01-12 05:21:50|||||||||11
1610428920000|2021-01-12 05:22:00|6677.9|6675.9|6677.9|6675.9|6677.9|6675.9|6677.9|6675.9|40
1610428930000|2021-01-12 05:22:10|6678.9|6676.9|6678.9|6676.9|6678.9|6676.9|6678.9|6676.9|14
1610428940000|2021-01-12 05:22:20|6679.9|6677.9|6679.9|6677.9|6679.9|6677.9|6679.9|6677.9|29
1610428950000|2021-01-12 05:22:30|||||||||2
1610428960000|2021-01-12 05:22:40|6678.9|6676.9|6678.9|6676.9|6678.9|6676.9|6678.9|6676.9|13
1610428970000|2021-01-12 05:22:50|||||||||2
1610428980000|2021-01-12 05:23:00|||||||||9
1610428990000|2021-01-12 05:23:10|||||||||3
1610429010000|2021-01-12 05:23:30|6677.9|6675.9|6677.9|6675.9|6677.9|6675.9|6677.9|6675.9|34
1610429020000|2021-01-12 05:23:40|||||||||5
1610429030000|2021-01-12 05:23:50|||||||||5
1610429040000|2021-01-12 05:24:00|||||||||2
1610429050000|2021-01-12 05:24:10|6676.9|6674.9|6676.9|6674.9|6676.9|6674.9|6676.9|6674.9|9
1610429070000|2021-01-12 05:24:30|||||||||21
1610429080000|2021-01-12 05:24:40|6675.9|6673.9|6675.9|6673.9|6675.9|6673.9|6675.9|6673.9|8
1610429090000|2021-01-12 05:24:50|6674.9|6672.9|6674.9|6672.9|6674.9|6672.9|6674.9|6672.9|50
1610429100000|2021-01-12 05:25:00|||||||||24
1610429110000|2021-01-12 05:25:10|6675.9|6673.9|6674.9|6672.9|6675.9|6673.9|6674.9|6672.9|21
1610429130000|2021-01-12 05:25:30|6675.9|6673.9|6675.9|6673.9|6675.9|6673.9|6675.9|6673.9|27
1610429140000|2021-01-12 05:25:40|6676.9|6674.9|6677.4|6675.4|6677.4|6675.4|6676.9|6674.9|23
1610429150000|2021-01-12 05:25:50|6677.9|6675.9|6677.4|6675.4|6677.9|6675.9|6676.9|6674.9|27
1610429160000|2021-01-12 05:26:00|6676.9|6674.9|6677.9|6675.9|6677.9|6675.9|6676.9|6674.9|8
1610429170000|2021-01-12 05:26:10|6678.9|6676.9|6678.9|6676.9|6678.9|6676.9|6678.4|6676.4|30
1610429180000|2021-01-12 05:26:20|6678.4|6676.4|6678.4|6676.4|6678.4|6676.4|6678.4|6676.4|19
1610429190000|2021-01-12 05:26:30|6678.9|6676.9|6678.9|6676.9|6678.9|6676.9|6678.4|6676.4|23
1610429200000|2021-01-12 05:26:40|6680.9|6678.9|6680.9|6678.9|6681.9|6679.9|6680.9|6678.9|60
1610429210000|2021-01-12 05:26:50|||||||||1
1610429220000|2021-01-12 05:27:00|6679.9|6677.9|6679.9|6677.9|6679.9|6677.9|6679.9|6677.9|22
1610429230000|2021-01-12 05:27:10|||||||||48
1610429240000|2021-01-12 05:27:20|6678.9|6676.9|6678.9|6676.9|6678.9|6676.9|6678.9|6676.9|22
1610429250000|2021-01-12 05:27:30|6678.4|6676.4|6678.9|6676.9|6678.9|6676.9|6678.4|6676.4|22
1610429270000|2021-01-12 05:27:50|6677.9|6675.9|6677.9|6675.9|6677.9|6675.9|6677.9|6675.9|27
1610429280000|2021-01-12 05:28:00|6676.9|6674.9|6678.9|6676.9|6679.9|6677.9|6676.9|6674.9|30
1610429290000|2021-01-12 05:28:10|||||||||5
1610429300000|2021-01-12 05:28:20|||||||||1
1610429310000|2021-01-12 05:28:30|6679.4|6677.4|6678.9|6676.9|6679.4|6677.4|6678.9|6676.9|11
1610429320000|2021-01-12 05:28:40|6679.4|6677.4|6679.9|6677.9|6679.9|6677.9|6679.4|6677.4|7
1610429330000|2021-01-12 05:28:50|6679.4|6677.4|6679.9|6677.9|6679.9|6677.9|6679.4|6677.4|15
1610429340000|2021-01-12 05:29:00|6680.4|6678.4|6679.9|6677.9|6680.4|6678.4|6679.9|6677.9|17
1610429350000|2021-01-12 05:29:10|||||||||5
1610429370000|2021-01-12 05:29:30|||||||||30
1610429380000|2021-01-12 05:29:40|||||||||12
1610429390000|2021-01-12 05:29:50|6679.4|6677.4|6678.4|6676.4|6679.9|6677.9|6677.9|6675.9|60
1610429400000|2021-01-12 05:30:00|6680.3|6676.3|6680.9|6676.9|6680.9|6676.9|6680.3|6676.3|0
1610429410000|2021-01-12 05:30:10|6681.3|6677.3|6681.6|6677.6|6681.7|6677.7|6681.3|6677.3|0
1610429420000|2021-01-12 05:30:20|6681.3|6677.3|6681.6|6677.6|6681.6|6677.6|6681.3|6677.3|0
1610429450000|2021-01-12 05:30:50|6682|6678|6682.1|6678.1|6682.1|6678.1|6682|6678|0
1610429480000|2021-01-12 05:31:20|6681.7|6677.7|6681.8|6677.8|6681.8|6677.8|6681.7|6677.7|0
1610429520000|2021-01-12 05:32:00|6682.2|6678.2|6682.2|6678.2|6682.2|6678.2|6682.2|6678.2|0
1610429530000|2021-01-12 05:32:10|6682.1|6678.1|6682.1|6678.1|6682.1|6678.1|6682.1|6678.1|0
1610429550000|2021-01-12 05:32:30|6681.7|6677.7|6682.1|6678.1|6682.1|6678.1|6681.7|6677.7|0
1610429600000|2021-01-12 05:33:20|6682.3|6678.3|6682.3|6678.3|6682.3|6678.3|6681.9|6677.9|0
1610429610000|2021-01-12 05:33:30|6681.3|6677.3|6681.5|6677.5|6681.5|6677.5|6681.3|6677.3|0
1610429630000|2021-01-12 05:33:50|6680.5|6676.5|6680.5|6676.5|6680.5|6676.5|6680.5|6676.5|0
1610429640000|2021-01-12 05:34:00|6680.9|6676.9|6678.7|6674.7|6680.9|6676.9|6678.7|6674.7|0
1610429650000|2021-01-12 05:34:10|6679.1|6675.1|6679.4|6675.4|6679.4|6675.4|6679.1|6675.1|0
1610429660000|2021-01-12 05:34:20|6679.8|6675.8|6679.8|6675.8|6679.8|6675.8|6679.8|6675.8|0
1610429670000|2021-01-12 05:34:30|6679.4|6675.4|6679.4|6675.4|6679.4|6675.4|6679.4|6675.4|0
1610429680000|2021-01-12 05:34:40|6679.8|6675.8|6680.1|6676.1|6680.1|6676.1|6679.8|6675.8|0
1610429690000|2021-01-12 05:34:50|6680.6|6676.6|6681|6677|6681|6677|6680.6|6676.6|0
1610429700000|2021-01-12 05:35:00|6680.6|6676.6|6680.6|6676.6|6680.6|6676.6|6680.6|6676.6|0
1610429720000|2021-01-12 05:35:20|6680.8|6676.8|6680.8|6676.8|6680.8|6676.8|6680.8|6676.8|0
1610429750000|2021-01-12 05:35:50|6681.2|6677.2|6680.8|6676.8|6681.2|6677.2|6680.8|6676.8|0
1610429760000|2021-01-12 05:36:00|6681|6677|6681.5|6677.5|6681.5|6677.5|6681|6677|0
1610429770000|2021-01-12 05:36:10|6681.9|6677.9|6681.6|6677.6|6681.9|6677.9|6681.6|6677.6|0
1610429780000|2021-01-12 05:36:20|6682|6678|6682.1|6678.1|6682.1|6678.1|6682|6678|0
1610429790000|2021-01-12 05:36:30|6682|6678|6682.1|6678.1|6682.1|6678.1|6681.6|6677.6|0
1610429800000|2021-01-12 05:36:40|6682.3|6678.3|6682.5|6678.5|6682.5|6678.5|6682.1|6678.1|0
1610429810000|2021-01-12 05:36:50|6682.8|6678.8|6683|6679|6683|6679|6682.8|6678.8|0
1610429820000|2021-01-12 05:37:00|6683.3|6679.3|6683.3|6679.3|6683.7|6679.7|6683.2|6679.2|0
1610429830000|2021-01-12 05:37:10|6683|6679|6682.8|6678.8|6683|6679|6682.8|6678.8|0
1610429840000|2021-01-12 05:37:20|6682.5|6678.5|6682.8|6678.8|6682.8|6678.8|6682.5|6678.5|0
1610429870000|2021-01-12 05:37:50|6683.2|6679.2|6683.2|6679.2|6683.2|6679.2|6683.2|6679.2|0
1610429880000|2021-01-12 05:38:00|6683.5|6679.5|6682.8|6678.8|6683.5|6679.5|6682.8|6678.8|0
1610429890000|2021-01-12 05:38:10|6683.2|6679.2|6683|6679|6683.5|6679.5|6683|6679|0
1610429900000|2021-01-12 05:38:20|6683.2|6679.2|6683|6679|6683.4|6679.4|6683|6679|0
1610429920000|2021-01-12 05:38:40|6683.2|6679.2|6683.5|6679.5|6683.5|6679.5|6683.2|6679.2|0
1610429930000|2021-01-12 05:38:50|6683.1|6679.1|6683.5|6679.5|6683.5|6679.5|6683.1|6679.1|0
1610429950000|2021-01-12 05:39:10|6682.8|6678.8|6682.8|6678.8|6682.8|6678.8|6682.8|6678.8|0
1610429960000|2021-01-12 05:39:20|6682.4|6678.4|6682.3|6678.3|6682.7|6678.7|6682.3|6678.3|0
1610429970000|2021-01-12 05:39:30|6682.4|6678.4|6683.1|6679.1|6683.3|6679.3|6682.3|6678.3|0
1610429980000|2021-01-12 05:39:40|6683|6679|6683.7|6679.7|6683.7|6679.7|6683|6679|0
1610429990000|2021-01-12 05:39:50|6683.5|6679.5|6683.7|6679.7|6683.7|6679.7|6683.5|6679.5|0
1610430000000|2021-01-12 05:40:00|6684.1|6680.1|6684.2|6680.2|6684.4|6680.4|6684.1|6680.1|0
1610430010000|2021-01-12 05:40:10|6684|6680|6684.2|6680.2|6684.2|6680.2|6684|6680|0
1610430020000|2021-01-12 05:40:20|6684|6680|6683.8|6679.8|6684|6680|6683.8|6679.8|0
1610430030000|2021-01-12 05:40:30|6683.9|6679.9|6683.9|6679.9|6683.9|6679.9|6683.9|6679.9|0
1610430040000|2021-01-12 05:40:40|6683.5|6679.5|6683.5|6679.5|6683.9|6679.9|6683.5|6679.5|0
1610430050000|2021-01-12 05:40:50|6683.9|6679.9|6683.5|6679.5|6683.9|6679.9|6683.5|6679.5|0
1610430060000|2021-01-12 05:41:00|6683.7|6679.7|6683.9|6679.9|6683.9|6679.9|6683.5|6679.5|0
1610430070000|2021-01-12 05:41:10|6684.3|6680.3|6684.3|6680.3|6684.3|6680.3|6684.3|6680.3|0
1610430080000|2021-01-12 05:41:20|6684.6|6680.6|6684.5|6680.5|6684.6|6680.6|6684.1|6680.1|0
1610430090000|2021-01-12 05:41:30|6684.3|6680.3|6684.2|6680.2|6684.5|6680.5|6684.2|6680.2|0
1610430100000|2021-01-12 05:41:40|6683.8|6679.8|6683.3|6679.3|6683.8|6679.8|6683|6679|0
1610430110000|2021-01-12 05:41:50|6683.4|6679.4|6683.5|6679.5|6683.5|6679.5|6683.4|6679.4|0
1610430120000|2021-01-12 05:42:00|6683.1|6679.1|6683.5|6679.5|6683.5|6679.5|6683.1|6679.1|0
1610430140000|2021-01-12 05:42:20|6683.8|6679.8|6683.8|6679.8|6683.8|6679.8|6683.8|6679.8|0
1610430150000|2021-01-12 05:42:30|6684.2|6680.2|6683.9|6679.9|6684.2|6680.2|6683.8|6679.8|0
1610430160000|2021-01-12 05:42:40|6683.8|6679.8|6683.9|6679.9|6684.2|6680.2|6683.8|6679.8|0
1610430170000|2021-01-12 05:42:50|6684|6680|6684.2|6680.2|6684.3|6680.3|6684|6680|0
1610430180000|2021-01-12 05:43:00|6684|6680|6684.2|6680.2|6684.2|6680.2|6684|6680|0
1610430190000|2021-01-12 05:43:10|6684.3|6680.3|6683.8|6679.8|6684.3|6680.3|6683.8|6679.8|0
1610430200000|2021-01-12 05:43:20|6683.7|6679.7|6683.4|6679.4|6683.8|6679.8|6683.4|6679.4|0
1610430210000|2021-01-12 05:43:30|6683.5|6679.5|6683.7|6679.7|6683.7|6679.7|6683.5|6679.5|0
1610430220000|2021-01-12 05:43:40|6684.1|6680.1|6684|6680|6684.1|6680.1|6684|6680|0
1610430230000|2021-01-12 05:43:50|6684.1|6680.1|6684.1|6680.1|6684.1|6680.1|6684.1|6680.1|0
1610430240000|2021-01-12 05:44:00|6684.2|6680.2|6683.9|6679.9|6684.6|6680.6|6683.7|6679.7|0
1610430250000|2021-01-12 05:44:10|6684.1|6680.1|6683.5|6679.5|6684.1|6680.1|6683.3|6679.3|0
1610430260000|2021-01-12 05:44:20|6683.7|6679.7|6684.6|6680.6|6684.6|6680.6|6683.7|6679.7|0
1610430270000|2021-01-12 05:44:30|6684.4|6680.4|6684.6|6680.6|6684.6|6680.6|6684.4|6680.4|0
1610430280000|2021-01-12 05:44:40|6684.4|6680.4|6684.8|6680.8|6685|6681|6684.4|6680.4|0
1610430290000|2021-01-12 05:44:50|6684.9|6680.9|6684.7|6680.7|6684.9|6680.9|6684.7|6680.7|0
1610430300000|2021-01-12 05:45:00|6684.9|6680.9|6685|6681|6685|6681|6684.7|6680.7|0
1610430310000|2021-01-12 05:45:10|6685.4|6681.4|6684.5|6680.5|6685.5|6681.5|6684.3|6680.3|0
1610430320000|2021-01-12 05:45:20|6684.7|6680.7|6684.5|6680.5|6684.9|6680.9|6684.5|6680.5|0
1610430330000|2021-01-12 05:45:30|6684.9|6680.9|6684.5|6680.5|6684.9|6680.9|6684.5|6680.5|0
1610430350000|2021-01-12 05:45:50|6684.9|6680.9|6684.6|6680.6|6684.9|6680.9|6684.5|6680.5|0
1610430360000|2021-01-12 05:46:00|6684.7|6680.7|6684.9|6680.9|6684.9|6680.9|6684.6|6680.6|0
1610430380000|2021-01-12 05:46:20|6684.6|6680.6|6683.7|6679.7|6684.6|6680.6|6683.7|6679.7|0
1610430390000|2021-01-12 05:46:30|6683.5|6679.5|6683.7|6679.7|6683.7|6679.7|6683.5|6679.5|0
1610430400000|2021-01-12 05:46:40|6683.5|6679.5|6683.7|6679.7|6683.7|6679.7|6683.5|6679.5|0
1610430410000|2021-01-12 05:46:50|6684|6680|6684|6680|6684|6680|6684|6680|0
1610430420000|2021-01-12 05:47:00|6684.2|6680.2|6684|6680|6684.3|6680.3|6684|6680|0
1610430430000|2021-01-12 05:47:10|6684.1|6680.1|6684|6680|6684.9|6680.9|6684|6680|0
1610430440000|2021-01-12 05:47:20|6684.1|6680.1|6684.1|6680.1|6684.4|6680.4|6684.1|6680.1|0
1610430450000|2021-01-12 05:47:30|6684.2|6680.2|6684.4|6680.4|6684.6|6680.6|6684.1|6680.1|0
1610430460000|2021-01-12 05:47:40|6684.6|6680.6|6684.3|6680.3|6684.8|6680.8|6684.3|6680.3|0
1610430470000|2021-01-12 05:47:50|6684.5|6680.5|6684.5|6680.5|6684.6|6680.6|6684.5|6680.5|0
1610430480000|2021-01-12 05:48:00|6684.3|6680.3|6684.8|6680.8|6684.8|6680.8|6684.3|6680.3|0
1610430500000|2021-01-12 05:48:20|6685.2|6681.2|6685.2|6681.2|6685.2|6681.2|6685.2|6681.2|0
1610430510000|2021-01-12 05:48:30|6685.3|6681.3|6684.8|6680.8|6685.5|6681.5|6684.8|6680.8|0
1610430540000|2021-01-12 05:49:00|6684.5|6680.5|6684.8|6680.8|6684.8|6680.8|6684.5|6680.5|0
1610430560000|2021-01-12 05:49:20|6684.7|6680.7|6684.7|6680.7|6684.7|6680.7|6684.7|6680.7|0
1610430570000|2021-01-12 05:49:30|6684.8|6680.8|6684.7|6680.7|6684.8|6680.8|6684.7|6680.7|0
1610430580000|2021-01-12 05:49:40|6685|6681|6685|6681|6685|6681|6684.6|6680.6|0
1610430590000|2021-01-12 05:49:50|6684.1|6680.1|6684.4|6680.4|6684.4|6680.4|6684.1|6680.1|0
1610430600000|2021-01-12 05:50:00|6684.5|6680.5|6684.1|6680.1|6684.6|6680.6|6684.1|6680.1|0
1610430620000|2021-01-12 05:50:20|6684|6680|6684|6680|6684.2|6680.2|6684|6680|0
1610430630000|2021-01-12 05:50:30|6683.8|6679.8|6684|6680|6684|6680|6683.8|6679.8|0
1610430650000|2021-01-12 05:50:50|6683.7|6679.7|6684|6680|6684|6680|6683.7|6679.7|0
1610430660000|2021-01-12 05:51:00|6683.6|6679.6|6683.6|6679.6|6683.6|6679.6|6683.6|6679.6|0
1610430670000|2021-01-12 05:51:10|6683.8|6679.8|6684|6680|6684|6680|6683.8|6679.8|0
1610430690000|2021-01-12 05:51:30|6683.8|6679.8|6683.8|6679.8|6683.8|6679.8|6683.8|6679.8|0
1610430700000|2021-01-12 05:51:40|6684|6680|6683.4|6679.4|6684|6680|6683.4|6679.4|0
1610430710000|2021-01-12 05:51:50|6683.6|6679.6|6683.8|6679.8|6683.8|6679.8|6683.6|6679.6|0
1610430720000|2021-01-12 05:52:00|6683.4|6679.4|6683.4|6679.4|6683.5|6679.5|6683.4|6679.4|0
1610430730000|2021-01-12 05:52:10|6682.4|6678.4|6682.8|6678.8|6682.8|6678.8|6682.4|6678.4|0
1610430740000|2021-01-12 05:52:20|6682.4|6678.4|6682.4|6678.4|6682.4|6678.4|6682.4|6678.4|0
1610430750000|2021-01-12 05:52:30|6682.3|6678.3|6682.3|6678.3|6682.3|6678.3|6682.3|6678.3|0
1610430760000|2021-01-12 05:52:40|6682|6678|6682|6678|6682.2|6678.2|6681.9|6677.9|0
1610430780000|2021-01-12 05:53:00|6681.6|6677.6|6681.6|6677.6|6681.6|6677.6|6681.6|6677.6|0
1610430790000|2021-01-12 05:53:10|6681.3|6677.3|6681.1|6677.1|6681.3|6677.3|6681.1|6677.1|0
1610430800000|2021-01-12 05:53:20|6681.3|6677.3|6681.2|6677.2|6681.5|6677.5|6681.1|6677.1|0
1610430830000|2021-01-12 05:53:50|6681.3|6677.3|6682|6678|6682|6678|6681.3|6677.3|0
1610430840000|2021-01-12 05:54:00|6681.8|6677.8|6682|6678|6682|6678|6681.8|6677.8|0
1610430850000|2021-01-12 05:54:10|6681.8|6677.8|6682|6678|6682|6678|6681.8|6677.8|0
1610430870000|2021-01-12 05:54:30|6682.2|6678.2|6682|6678|6682.4|6678.4|6682|6678|0
1610430890000|2021-01-12 05:54:50|6682.2|6678.2|6682|6678|6682.4|6678.4|6682|6678|0
1610430900000|2021-01-12 05:55:00|6682.2|6678.2|6682.1|6678.1|6682.4|6678.4|6682|6678|0
1610430910000|2021-01-12 05:55:10|6682.3|6678.3|6682.5|6678.5|6682.5|6678.5|6682.1|6678.1|0
1610430930000|2021-01-12 05:55:30|6682.3|6678.3|6682.5|6678.5|6682.5|6678.5|6682.3|6678.3|0
1610430940000|2021-01-12 05:55:40|6682.3|6678.3|6682.1|6678.1|6682.5|6678.5|6682.1|6678.1|0
1610430960000|2021-01-12 05:56:00|6682.3|6678.3|6681.6|6677.6|6682.3|6678.3|6681.6|6677.6|0
1610430970000|2021-01-12 05:56:10|6681.3|6677.3|6681.6|6677.6|6681.6|6677.6|6681.3|6677.3|0
1610430990000|2021-01-12 05:56:30|6681.4|6677.4|6681.7|6677.7|6681.8|6677.8|6681.3|6677.3|0
1610431010000|2021-01-12 05:56:50|6681.4|6677.4|6681.7|6677.7|6681.7|6677.7|6681.3|6677.3|0
1610431020000|2021-01-12 05:57:00|6681.8|6677.8|6681.7|6677.7|6681.8|6677.8|6681.6|6677.6|0
1610431030000|2021-01-12 05:57:10|6681.5|6677.5|6681.3|6677.3|6681.7|6677.7|6681.3|6677.3|0
1610431050000|2021-01-12 05:57:30|6681.1|6677.1|6681.1|6677.1|6681.1|6677.1|6681.1|6677.1|0
1610431060000|2021-01-12 05:57:40|6681|6677|6681|6677|6681|6677|6681|6677|0
1610431070000|2021-01-12 05:57:50|6681.3|6677.3|6681.3|6677.3|6681.3|6677.3|6681.3|6677.3|0
1610431080000|2021-01-12 05:58:00|6681.6|6677.6|6681.8|6677.8|6681.8|6677.8|6681.6|6677.6|0
1610431090000|2021-01-12 05:58:10|6682|6678|6682|6678|6682|6678|6682|6678|0
1610431100000|2021-01-12 05:58:20|6681.8|6677.8|6681.7|6677.7|6682|6678|6681.7|6677.7|0
1610431110000|2021-01-12 05:58:30|6681.3|6677.3|6680.8|6676.8|6681.3|6677.3|6680.8|6676.8|0
1610431120000|2021-01-12 05:58:40|6680.6|6676.6|6680.5|6676.5|6680.6|6676.6|6680.5|6676.5|0
1610431130000|2021-01-12 05:58:50|6680.6|6676.6|6681|6677|6681|6677|6680.6|6676.6|0
1610431140000|2021-01-12 05:59:00|6680.9|6676.9|6681.6|6677.6|6681.6|6677.6|6680.9|6676.9|0
1610431150000|2021-01-12 05:59:10|6682.7|6678.7|6682.7|6678.7|6682.7|6678.7|6682.7|6678.7|0
1610431160000|2021-01-12 05:59:20|6682.5|6678.5|6682.7|6678.7|6682.7|6678.7|6682.5|6678.5|0
1610431170000|2021-01-12 05:59:30|6683.1|6679.1|6683.1|6679.1|6683.1|6679.1|6682.7|6678.7|0
1610431180000|2021-01-12 05:59:40|6682.9|6678.9|6682.7|6678.7|6683.1|6679.1|6682.7|6678.7|0
1610431190000|2021-01-12 05:59:50|6682.9|6678.9|6682.6|6678.6|6682.9|6678.9|6682.6|6678.6|0
1610431200000|2021-01-12 06:00:00|6682.1|6678.1|6682.1|6678.1|6682.1|6678.1|6681.7|6677.7|0
1610431210000|2021-01-12 06:00:10|6682.5|6678.5|6682.5|6678.5|6682.6|6678.6|6682.3|6678.3|0
1610431220000|2021-01-12 06:00:20|6682.6|6678.6|6682.9|6678.9|6682.9|6678.9|6682.5|6678.5|0
1610431230000|2021-01-12 06:00:30|6682.6|6678.6|6682.6|6678.6|6682.6|6678.6|6682.5|6678.5|0
1610431240000|2021-01-12 06:00:40|6682.5|6678.5|6682.4|6678.4|6682.5|6678.5|6682.1|6678.1|0
1610431250000|2021-01-12 06:00:50|6682.6|6678.6|6682.5|6678.5|6682.6|6678.6|6682.1|6678.1|0
1610431260000|2021-01-12 06:01:00|6682.6|6678.6|6682.1|6678.1|6682.6|6678.6|6682.1|6678.1|0
1610431290000|2021-01-12 06:01:30|6681.7|6677.7|6681.7|6677.7|6682.1|6678.1|6681.7|6677.7|0
1610431300000|2021-01-12 06:01:40|6681.9|6677.9|6681.7|6677.7|6682.1|6678.1|6681.7|6677.7|0
1610431310000|2021-01-12 06:01:50|6681.9|6677.9|6681.7|6677.7|6681.9|6677.9|6681.7|6677.7|0
1610431320000|2021-01-12 06:02:00|6681.5|6677.5|6680.9|6676.9|6681.7|6677.7|6680.9|6676.9|0
1610431330000|2021-01-12 06:02:10|6681.1|6677.1|6681.2|6677.2|6681.2|6677.2|6680.9|6676.9|0
1610431340000|2021-01-12 06:02:20|6681.1|6677.1|6681.2|6677.2|6681.2|6677.2|6681.1|6677.1|0
1610431350000|2021-01-12 06:02:30|6681.6|6677.6|6681.6|6677.6|6681.6|6677.6|6681.6|6677.6|0
1610431360000|2021-01-12 06:02:40|6681.7|6677.7|6681.7|6677.7|6681.7|6677.7|6681.6|6677.6|0
1610431370000|2021-01-12 06:02:50|6681.6|6677.6|6681.7|6677.7|6681.7|6677.7|6681.6|6677.6|0
1610431380000|2021-01-12 06:03:00|6681.9|6677.9|6681.7|6677.7|6681.9|6677.9|6681.7|6677.7|0
1610431390000|2021-01-12 06:03:10|6681.6|6677.6|6681.3|6677.3|6681.6|6677.6|6681.2|6677.2|0
1610431400000|2021-01-12 06:03:20|6681.2|6677.2|6681.2|6677.2|6681.2|6677.2|6681.2|6677.2|0
1610431410000|2021-01-12 06:03:30|6681.1|6677.1|6680.9|6676.9|6681.1|6677.1|6680.7|6676.7|0
1610431420000|2021-01-12 06:03:40|6680.5|6676.5|6679.8|6675.8|6680.5|6676.5|6679.8|6675.8|0
1610431430000|2021-01-12 06:03:50|6680|6676|6680.2|6676.2|6680.2|6676.2|6680|6676|0
1610431450000|2021-01-12 06:04:10|6680|6676|6679.7|6675.7|6680.2|6676.2|6679.7|6675.7|0
1610431460000|2021-01-12 06:04:20|6679.3|6675.3|6680|6676|6680|6676|6679.3|6675.3|0
1610431470000|2021-01-12 06:04:30|6679.9|6675.9|6679.7|6675.7|6679.9|6675.9|6679.7|6675.7|0
1610431480000|2021-01-12 06:04:40|6679.8|6675.8|6680.2|6676.2|6680.2|6676.2|6679.7|6675.7|0
1610431500000|2021-01-12 06:05:00|6680|6676|6679.8|6675.8|6680|6676|6679.7|6675.7|0
1610431510000|2021-01-12 06:05:10|6679.7|6675.7|6680.2|6676.2|6680.2|6676.2|6679.7|6675.7|0
1610431520000|2021-01-12 06:05:20|6680.5|6676.5|6680.5|6676.5|6680.5|6676.5|6680.5|6676.5|0
1610431530000|2021-01-12 06:05:30|6680.9|6676.9|6680.5|6676.5|6680.9|6676.9|6680.5|6676.5|0
1610431540000|2021-01-12 06:05:40|6680.7|6676.7|6680.9|6676.9|6680.9|6676.9|6680.7|6676.7|0
1610431550000|2021-01-12 06:05:50|6680.5|6676.5|6680.5|6676.5|6680.9|6676.9|6680.5|6676.5|0
1610431570000|2021-01-12 06:06:10|6680.9|6676.9|6680.9|6676.9|6680.9|6676.9|6680.9|6676.9|0
1610431580000|2021-01-12 06:06:20|6681.2|6677.2|6681.2|6677.2|6681.2|6677.2|6681.2|6677.2|0
1610431600000|2021-01-12 06:06:40|6681.1|6677.1|6681.2|6677.2|6681.2|6677.2|6681.1|6677.1|0
1610431620000|2021-01-12 06:07:00|6681.4|6677.4|6681.7|6677.7|6681.7|6677.7|6681.4|6677.4|0
1610431630000|2021-01-12 06:07:10|6681.3|6677.3|6681.2|6677.2|6681.6|6677.6|6681.2|6677.2|0
1610431650000|2021-01-12 06:07:30|6681.6|6677.6|6681.4|6677.4|6681.6|6677.6|6681.4|6677.4|0
1610431660000|2021-01-12 06:07:40|6681.2|6677.2|6681.2|6677.2|6681.6|6677.6|6681.2|6677.2|0
1610431670000|2021-01-12 06:07:50|6681.4|6677.4|6681.6|6677.6|6681.6|6677.6|6681.2|6677.2|0
1610431680000|2021-01-12 06:08:00|6682|6678|6682.1|6678.1|6682.1|6678.1|6682|6678|0
1610431690000|2021-01-12 06:08:10|6682|6678|6682.3|6678.3|6682.4|6678.4|6682|6678|0
1610431700000|2021-01-12 06:08:20|6682.7|6678.7|6682.7|6678.7|6682.7|6678.7|6682.7|6678.7|0
1610431710000|2021-01-12 06:08:30|6682.8|6678.8|6682.8|6678.8|6682.8|6678.8|6682.8|6678.8|0
1610431730000|2021-01-12 06:08:50|6683|6679|6683.2|6679.2|6683.2|6679.2|6682.8|6678.8|0
1610431740000|2021-01-12 06:09:00|6682.8|6678.8|6682.8|6678.8|6683|6679|6682.8|6678.8|0
1610431750000|2021-01-12 06:09:10|6683|6679|6683|6679|6683|6679|6682.8|6678.8|0
1610431760000|2021-01-12 06:09:20|6682.8|6678.8|6682.7|6678.7|6682.8|6678.8|6682.7|6678.7|0
1610431770000|2021-01-12 06:09:30|6682.3|6678.3|6682.3|6678.3|6682.3|6678.3|6682.3|6678.3|0
1610431780000|2021-01-12 06:09:40|6682|6678|6682|6678|6682|6678|6682|6678|0
1610431790000|2021-01-12 06:09:50|6681.6|6677.6|6681.2|6677.2|6681.6|6677.6|6681.1|6677.1|0
1610431800000|2021-01-12 06:10:00|6682.4|6679.4|6685.9|6682.9|6688.4|6685.4|6682.4|6679.4|61
1610431810000|2021-01-12 06:10:10|6685.4|6682.4|6685.4|6682.4|6685.4|6682.4|6684.4|6681.4|18
1610431820000|2021-01-12 06:10:20|6684.4|6681.4|6686.4|6683.4|6686.4|6683.4|6684.4|6681.4|29
1610431830000|2021-01-12 06:10:30|6685.4|6682.4|6684.4|6681.4|6685.4|6682.4|6684.4|6681.4|15
1610431840000|2021-01-12 06:10:40|6684.9|6681.9|6685.4|6682.4|6685.4|6682.4|6684.4|6681.4|7
1610431850000|2021-01-12 06:10:50|||||||||2
1610431860000|2021-01-12 06:11:00|6686.4|6683.4|6685.9|6682.9|6686.4|6683.4|6685.9|6682.9|19
1610431880000|2021-01-12 06:11:20|6685.4|6682.4|6686.9|6683.9|6687.4|6684.4|6685.4|6682.4|16
1610431890000|2021-01-12 06:11:30|6687.4|6684.4|6687.4|6684.4|6687.4|6684.4|6687.4|6684.4|0
1610431900000|2021-01-12 06:11:40|||||||||4
1610431910000|2021-01-12 06:11:50|6688.4|6685.4|6687.9|6684.9|6688.4|6685.4|6687.9|6684.9|4
1610431920000|2021-01-12 06:12:00|6687.4|6684.4|6687.4|6684.4|6687.4|6684.4|6686.9|6683.9|0
1610431930000|2021-01-12 06:12:10|6686.4|6683.4|6686.4|6683.4|6686.4|6683.4|6686.4|6683.4|4
1610431940000|2021-01-12 06:12:20|6686.9|6683.9|6686.4|6683.4|6686.9|6683.9|6686.4|6683.4|1
1610431950000|2021-01-12 06:12:30|6686.9|6683.9|6685.4|6682.4|6686.9|6683.9|6685.4|6682.4|14
1610431970000|2021-01-12 06:12:50|6686.4|6683.4|6686.4|6683.4|6686.4|6683.4|6685.4|6682.4|26
1610431980000|2021-01-12 06:13:00|6685.9|6682.9|6685.9|6682.9|6686.4|6683.4|6685.4|6682.4|11
1610431990000|2021-01-12 06:13:10|6685.4|6682.4|6686.4|6683.4|6686.4|6683.4|6685.4|6682.4|12
1610432000000|2021-01-12 06:13:20|6685.9|6682.9|6685.4|6682.4|6686.4|6683.4|6685.4|6682.4|7
1610432010000|2021-01-12 06:13:30|6685.9|6682.9|6686.4|6683.4|6686.4|6683.4|6685.9|6682.9|25
1610432020000|2021-01-12 06:13:40|6687.4|6684.4|6687.4|6684.4|6687.4|6684.4|6687.4|6684.4|11
1610432030000|2021-01-12 06:13:50|||||||||2
1610432040000|2021-01-12 06:14:00|6688.4|6685.4|6688.4|6685.4|6688.4|6685.4|6688.4|6685.4|13
1610432050000|2021-01-12 06:14:10|6689.4|6686.4|6688.9|6685.9|6689.4|6686.4|6688.4|6685.4|47
1610432060000|2021-01-12 06:14:20|6689.4|6686.4|6690.4|6687.4|6690.4|6687.4|6689.4|6686.4|12
1610432070000|2021-01-12 06:14:30|||||||||10
1610432080000|2021-01-12 06:14:40|||||||||16
1610432090000|2021-01-12 06:14:50|6690.9|6687.9|6690.9|6687.9|6690.9|6687.9|6690.9|6687.9|1
1610432100000|2021-01-12 06:15:00|6691.4|6688.4|6690.4|6687.4|6691.4|6688.4|6690.4|6687.4|2
1610432110000|2021-01-12 06:15:10|||||||||1
1610432120000|2021-01-12 06:15:20|||||||||18
1610432170000|2021-01-12 06:16:10|6690.9|6687.9|6691.4|6688.4|6691.4|6688.4|6690.9|6687.9|2
1610432180000|2021-01-12 06:16:20|6690.4|6687.4|6690.4|6687.4|6690.4|6687.4|6690.4|6687.4|25
1610432190000|2021-01-12 06:16:30|6689.4|6686.4|6689.4|6686.4|6689.4|6686.4|6688.4|6685.4|18
1610432210000|2021-01-12 06:16:50|6688.4|6685.4|6689.4|6686.4|6689.4|6686.4|6688.4|6685.4|13
1610432220000|2021-01-12 06:17:00|||||||||4
1610432230000|2021-01-12 06:17:10|6689.9|6686.9|6690.4|6687.4|6690.4|6687.4|6689.4|6686.4|5
1610432250000|2021-01-12 06:17:30|6689.9|6686.9|6689.9|6686.9|6689.9|6686.9|6689.9|6686.9|2
1610432260000|2021-01-12 06:17:40|6689.4|6686.4|6690.4|6687.4|6690.4|6687.4|6689.4|6686.4|14
1610432270000|2021-01-12 06:17:50|||||||||19
1610432300000|2021-01-12 06:18:20|6691.4|6688.4|6690.4|6687.4|6691.4|6688.4|6690.4|6687.4|12
1610432310000|2021-01-12 06:18:30|6690.9|6687.9|6691.4|6688.4|6691.4|6688.4|6690.4|6687.4|2
1610432320000|2021-01-12 06:18:40|6690.4|6687.4|6691.4|6688.4|6691.4|6688.4|6690.4|6687.4|2
1610432330000|2021-01-12 06:18:50|6690.9|6687.9|6690.4|6687.4|6690.9|6687.9|6690.4|6687.4|6
1610432350000|2021-01-12 06:19:10|||||||||2
1610432360000|2021-01-12 06:19:20|6691.4|6688.4|6691.4|6688.4|6691.4|6688.4|6690.4|6687.4|18
1610432370000|2021-01-12 06:19:30|6690.4|6687.4|6690.9|6687.9|6690.9|6687.9|6690.4|6687.4|1
1610432380000|2021-01-12 06:19:40|6690.4|6687.4|6691.4|6688.4|6691.4|6688.4|6690.4|6687.4|7
1610432390000|2021-01-12 06:19:50|||||||||1
1610432420000|2021-01-12 06:20:20|6691.9|6688.9|6692.4|6689.4|6692.4|6689.4|6691.9|6688.9|11
1610432430000|2021-01-12 06:20:30|||||||||1
1610432450000|2021-01-12 06:20:50|||||||||1
1610432460000|2021-01-12 06:21:00|6691.9|6688.9|6691.9|6688.9|6691.9|6688.9|6691.9|6688.9|4
1610432470000|2021-01-12 06:21:10|6692.4|6689.4|6692.4|6689.4|6692.4|6689.4|6691.4|6688.4|5
1610432490000|2021-01-12 06:21:30|||||||||4
1610432530000|2021-01-12 06:22:10|6691.9|6688.9|6692.4|6689.4|6692.4|6689.4|6691.4|6688.4|2
1610432540000|2021-01-12 06:22:20|6691.4|6688.4|6692.4|6689.4|6692.4|6689.4|6691.4|6688.4|6
1610432570000|2021-01-12 06:22:50|||||||||1
1610432600000|2021-01-12 06:23:20|||||||||1
1610432610000|2021-01-12 06:23:30|||||||||1
1610432640000|2021-01-12 06:24:00|||||||||1
1610432650000|2021-01-12 06:24:10|6693.4|6690.4|6693.4|6690.4|6693.4|6690.4|6693.4|6690.4|9
1610432700000|2021-01-12 06:25:00|||||||||2
1610432710000|2021-01-12 06:25:10|6692.4|6689.4|6692.4|6689.4|6692.4|6689.4|6692.4|6689.4|11
1610432730000|2021-01-12 06:25:30|6691.9|6688.9|6692.4|6689.4|6692.4|6689.4|6691.9|6688.9|5
1610432750000|2021-01-12 06:25:50|||||||||1
1610432770000|2021-01-12 06:26:10|||||||||1
1610432780000|2021-01-12 06:26:20|6693.4|6690.4|6693.4|6690.4|6693.4|6690.4|6693.4|6690.4|14
1610432800000|2021-01-12 06:26:40|6692.9|6689.9|6692.9|6689.9|6692.9|6689.9|6692.4|6689.4|4
1610432810000|2021-01-12 06:26:50|6692.4|6689.4|6693.4|6690.4|6693.4|6690.4|6692.4|6689.4|3
1610432820000|2021-01-12 06:27:00|||||||||3
1610432830000|2021-01-12 06:27:10|6692.4|6689.4|6692.4|6689.4|6692.4|6689.4|6691.4|6688.4|5
1610432850000|2021-01-12 06:27:30|||||||||4
1610432860000|2021-01-12 06:27:40|6693.4|6690.4|6693.4|6690.4|6693.4|6690.4|6693.4|6690.4|8
1610432870000|2021-01-12 06:27:50|6692.4|6689.4|6693.4|6690.4|6693.4|6690.4|6692.4|6689.4|8
1610432890000|2021-01-12 06:28:10|||||||||1
1610432900000|2021-01-12 06:28:20|||||||||4
1610432930000|2021-01-12 06:28:50|6692.4|6689.4|6692.4|6689.4|6692.4|6689.4|6692.4|6689.4|4
1610432940000|2021-01-12 06:29:00|6692.9|6689.9|6693.4|6690.4|6693.4|6690.4|6692.9|6689.9|0
1610433000000|2021-01-12 06:30:00|||||||||2
1610433010000|2021-01-12 06:30:10|6692.9|6689.9|6693.4|6690.4|6693.4|6690.4|6692.9|6689.9|12
1610433030000|2021-01-12 06:30:30|||||||||1
1610433060000|2021-01-12 06:31:00|||||||||1
1610433070000|2021-01-12 06:31:10|6693.9|6690.9|6693.4|6690.4|6693.9|6690.9|6693.4|6690.4|18
1610433080000|2021-01-12 06:31:20|6693.9|6690.9|6694.4|6691.4|6694.4|6691.4|6693.9|6690.9|2
1610433090000|2021-01-12 06:31:30|6694.9|6691.9|6694.9|6691.9|6694.9|6691.9|6694.9|6691.9|5
1610433100000|2021-01-12 06:31:40|6695.4|6692.4|6694.9|6691.9|6695.4|6692.4|6694.9|6691.9|4
1610433120000|2021-01-12 06:32:00|6695.4|6692.4|6695.4|6692.4|6695.4|6692.4|6694.9|6691.9|2
1610433140000|2021-01-12 06:32:20|6694.9|6691.9|6694.4|6691.4|6694.9|6691.9|6694.4|6691.4|4
1610433150000|2021-01-12 06:32:30|6694.9|6691.9|6695.4|6692.4|6695.4|6692.4|6694.9|6691.9|3
1610433170000|2021-01-12 06:32:50|||||||||11
1610433180000|2021-01-12 06:33:00|6695.9|6692.9|6695.9|6692.9|6696.4|6693.4|6695.9|6692.9|9
1610433190000|2021-01-12 06:33:10|6696.4|6693.4|6696.4|6693.4|6696.4|6693.4|6696.4|6693.4|5
1610433200000|2021-01-12 06:33:20|||||||||6
1610433220000|2021-01-12 06:33:40|||||||||2
1610433230000|2021-01-12 06:33:50|||||||||2
1610433240000|2021-01-12 06:34:00|6695.4|6692.4|6695.4|6692.4|6695.4|6692.4|6695.4|6692.4|5
1610433260000|2021-01-12 06:34:20|6694.4|6691.4|6694.4|6691.4|6694.4|6691.4|6694.4|6691.4|2
1610433310000|2021-01-12 06:35:10|||||||||1
1610433350000|2021-01-12 06:35:50|6693.4|6690.4|6693.4|6690.4|6693.4|6690.4|6693.4|6690.4|7
1610433360000|2021-01-12 06:36:00|||||||||1
1610433370000|2021-01-12 06:36:10|6692.4|6689.4|6692.4|6689.4|6692.4|6689.4|6692.4|6689.4|4
1610433380000|2021-01-12 06:36:20|6692.9|6689.9|6692.4|6689.4|6692.9|6689.9|6692.4|6689.4|3
1610433390000|2021-01-12 06:36:30|6691.9|6688.9|6691.4|6688.4|6692.4|6689.4|6691.4|6688.4|26
1610433400000|2021-01-12 06:36:40|6691.9|6688.9|6692.4|6689.4|6692.4|6689.4|6691.4|6688.4|14
1610433460000|2021-01-12 06:37:40|6693.4|6690.4|6693.4|6690.4|6693.4|6690.4|6693.4|6690.4|3
1610433480000|2021-01-12 06:38:00|||||||||1
1610433490000|2021-01-12 06:38:10|||||||||1
1610433500000|2021-01-12 06:38:20|||||||||5
1610433530000|2021-01-12 06:38:50|6692.4|6689.4|6692.4|6689.4|6692.4|6689.4|6692.4|6689.4|5
1610433540000|2021-01-12 06:39:00|||||||||6
1610433550000|2021-01-12 06:39:10|6692.9|6689.9|6692.9|6689.9|6692.9|6689.9|6692.9|6689.9|3
1610433560000|2021-01-12 06:39:20|||||||||1
1610433570000|2021-01-12 06:39:30|6693.4|6690.4|6693.4|6690.4|6693.4|6690.4|6693.4|6690.4|0
1610433590000|2021-01-12 06:39:50|6693.9|6690.9|6694.4|6691.4|6694.4|6691.4|6693.9|6690.9|3
1610433600000|2021-01-12 06:40:00|6693.9|6690.9|6694.4|6691.4|6694.4|6691.4|6693.9|6690.9|7
1610433610000|2021-01-12 06:40:10|6693.9|6690.9|6693.9|6690.9|6693.9|6690.9|6693.9|6690.9|2
1610433620000|2021-01-12 06:40:20|6693.4|6690.4|6693.4|6690.4|6693.4|6690.4|6693.4|6690.4|0
1610433640000|2021-01-12 06:40:40|||||||||1
1610433650000|2021-01-12 06:40:50|||||||||2
1610433660000|2021-01-12 06:41:00|||||||||1
1610433690000|2021-01-12 06:41:30|6692.9|6689.9|6693.4|6690.4|6693.4|6690.4|6692.9|6689.9|5
1610433720000|2021-01-12 06:42:00|||||||||2
1610433730000|2021-01-12 06:42:10|6692.9|6689.9|6692.9|6689.9|6692.9|6689.9|6692.9|6689.9|1
1610433760000|2021-01-12 06:42:40|6692.4|6689.4|6692.4|6689.4|6692.4|6689.4|6692.4|6689.4|0
1610433770000|2021-01-12 06:42:50|6691.4|6688.4|6691.4|6688.4|6691.4|6688.4|6691.4|6688.4|1
1610433800000|2021-01-12 06:43:20|||||||||1
1610433810000|2021-01-12 06:43:30|||||||||4
1610433840000|2021-01-12 06:44:00|6690.4|6687.4|6691.4|6688.4|6691.4|6688.4|6690.4|6687.4|6
1610433880000|2021-01-12 06:44:40|||||||||2
1610433890000|2021-01-12 06:44:50|||||||||1
1610433960000|2021-01-12 06:46:00|||||||||1
1610433970000|2021-01-12 06:46:10|||||||||1
1610434000000|2021-01-12 06:46:40|6692.4|6689.4|6692.4|6689.4|6692.4|6689.4|6692.4|6689.4|3
1610434010000|2021-01-12 06:46:50|||||||||2
1610434020000|2021-01-12 06:47:00|6691.9|6688.9|6691.9|6688.9|6691.9|6688.9|6691.9|6688.9|4
1610434030000|2021-01-12 06:47:10|6692.4|6689.4|6692.4|6689.4|6692.4|6689.4|6692.4|6689.4|0
1610434040000|2021-01-12 06:47:20|6691.9|6688.9|6691.4|6688.4|6692.4|6689.4|6691.4|6688.4|13
1610434050000|2021-01-12 06:47:30|6692.4|6689.4|6692.4|6689.4|6692.4|6689.4|6691.9|6688.9|9
1610434100000|2021-01-12 06:48:20|6691.4|6688.4|6691.4|6688.4|6691.4|6688.4|6691.4|6688.4|2
1610434120000|2021-01-12 06:48:40|||||||||7
1610434130000|2021-01-12 06:48:50|||||||||1
1610434140000|2021-01-12 06:49:00|||||||||1
1610434190000|2021-01-12 06:49:50|6692.4|6689.4|6691.9|6688.9|6692.4|6689.4|6691.9|6688.9|10
1610434200000|2021-01-12 06:50:00|6692.4|6689.4|6692.4|6689.4|6692.4|6689.4|6692.4|6689.4|0
1610434210000|2021-01-12 06:50:10|||||||||1
1610434220000|2021-01-12 06:50:20|||||||||6
1610434260000|2021-01-12 06:51:00|6691.4|6688.4|6691.4|6688.4|6691.4|6688.4|6691.4|6688.4|6
1610434270000|2021-01-12 06:51:10|||||||||2
1610434290000|2021-01-12 06:51:30|||||||||1
1610434300000|2021-01-12 06:51:40|||||||||5
1610434340000|2021-01-12 06:52:20|6692.4|6689.4|6692.4|6689.4|6692.4|6689.4|6692.4|6689.4|3
1610434350000|2021-01-12 06:52:30|6693.4|6690.4|6693.4|6690.4|6693.4|6690.4|6693.4|6690.4|4
1610434380000|2021-01-12 06:53:00|||||||||1
1610434400000|2021-01-12 06:53:20|6692.4|6689.4|6692.4|6689.4|6692.4|6689.4|6692.4|6689.4|7
1610434420000|2021-01-12 06:53:40|6691.4|6688.4|6692.4|6689.4|6692.4|6689.4|6691.4|6688.4|5
1610434430000|2021-01-12 06:53:50|6691.4|6688.4|6691.4|6688.4|6691.4|6688.4|6691.4|6688.4|1
1610434450000|2021-01-12 06:54:10|6691.9|6688.9|6691.9|6688.9|6691.9|6688.9|6691.9|6688.9|0
1610434460000|2021-01-12 06:54:20|6692.4|6689.4|6692.4|6689.4|6692.4|6689.4|6692.4|6689.4|1
1610434500000|2021-01-12 06:55:00|6691.4|6688.4|6691.4|6688.4|6691.4|6688.4|6691.4|6688.4|4
1610434510000|2021-01-12 06:55:10|6691.9|6688.9|6692.4|6689.4|6692.4|6689.4|6691.9|6688.9|5
1610434530000|2021-01-12 06:55:30|6692.9|6689.9|6692.9|6689.9|6692.9|6689.9|6692.9|6689.9|3
1610434550000|2021-01-12 06:55:50|6693.4|6690.4|6693.4|6690.4|6693.4|6690.4|6693.4|6690.4|0
1610434560000|2021-01-12 06:56:00|6692.9|6689.9|6692.9|6689.9|6692.9|6689.9|6692.9|6689.9|1
1610434580000|2021-01-12 06:56:20|6692.4|6689.4|6692.4|6689.4|6692.4|6689.4|6692.4|6689.4|0
1610434590000|2021-01-12 06:56:30|6691.9|6688.9|6691.4|6688.4|6691.9|6688.9|6691.4|6688.4|4
1610434600000|2021-01-12 06:56:40|||||||||1
1610434610000|2021-01-12 06:56:50|||||||||6
1610434670000|2021-01-12 06:57:50|6690.4|6687.4|6690.4|6687.4|6690.4|6687.4|6690.4|6687.4|5
1610434700000|2021-01-12 06:58:20|6691.4|6688.4|6691.4|6688.4|6691.4|6688.4|6691.4|6688.4|7
1610434740000|2021-01-12 06:59:00|||||||||2
1610434750000|2021-01-12 06:59:10|6690.4|6687.4|6691.4|6688.4|6691.4|6688.4|6690.4|6687.4|1
1610434760000|2021-01-12 06:59:20|||||||||4
1610434780000|2021-01-12 06:59:40|||||||||2
1610434800000|2021-01-12 07:00:00|6692.4|6689.4|6693.4|6690.4|6694.4|6691.4|6692.4|6689.4|30
1610434810000|2021-01-12 07:00:10|6692.4|6689.4|6692.9|6689.9|6692.9|6689.9|6692.4|6689.4|4
1610434820000|2021-01-12 07:00:20|6692.4|6689.4|6692.4|6689.4|6692.9|6689.9|6692.4|6689.4|1
1610434830000|2021-01-12 07:00:30|6692.9|6689.9|6693.4|6690.4|6693.4|6690.4|6692.4|6689.4|4
1610434850000|2021-01-12 07:00:50|6692.9|6689.9|6692.4|6689.4|6693.4|6690.4|6692.4|6689.4|6
1610434860000|2021-01-12 07:01:00|6691.9|6688.9|6690.4|6687.4|6691.9|6688.9|6690.4|6687.4|8
1610434870000|2021-01-12 07:01:10|6689.4|6686.4|6689.4|6686.4|6690.4|6687.4|6689.4|6686.4|17
1610434880000|2021-01-12 07:01:20|||||||||1
1610434890000|2021-01-12 07:01:30|6688.9|6685.9|6688.9|6685.9|6688.9|6685.9|6688.4|6685.4|2
1610434900000|2021-01-12 07:01:40|6689.4|6686.4|6689.9|6686.9|6690.4|6687.4|6688.9|6685.9|9
1610434910000|2021-01-12 07:01:50|6690.4|6687.4|6690.4|6687.4|6690.4|6687.4|6690.4|6687.4|0
1610434940000|2021-01-12 07:02:20|6690.9|6687.9|6690.9|6687.9|6690.9|6687.9|6690.9|6687.9|5
1610434950000|2021-01-12 07:02:30|6690.4|6687.4|6690.9|6687.9|6690.9|6687.9|6690.4|6687.4|1
1610434960000|2021-01-12 07:02:40|6690.4|6687.4|6690.4|6687.4|6690.4|6687.4|6690.4|6687.4|0
1610434970000|2021-01-12 07:02:50|6689.9|6686.9|6690.4|6687.4|6690.4|6687.4|6689.4|6686.4|1
1610434980000|2021-01-12 07:03:00|||||||||1
1610435040000|2021-01-12 07:04:00|6691.4|6688.4|6691.4|6688.4|6691.4|6688.4|6691.4|6688.4|2
1610435050000|2021-01-12 07:04:10|||||||||1
1610435060000|2021-01-12 07:04:20|6691.9|6688.9|6691.9|6688.9|6692.4|6689.4|6691.4|6688.4|2
1610435070000|2021-01-12 07:04:30|6691.4|6688.4|6691.4|6688.4|6691.9|6688.9|6691.4|6688.4|1
1610435080000|2021-01-12 07:04:40|6691.9|6688.9|6691.4|6688.4|6691.9|6688.9|6691.4|6688.4|1
1610435090000|2021-01-12 07:04:50|6691.9|6688.9|6691.9|6688.9|6691.9|6688.9|6691.9|6688.9|0
1610435100000|2021-01-12 07:05:00|6691.4|6688.4|6692.4|6689.4|6692.4|6689.4|6691.4|6688.4|0
1610435130000|2021-01-12 07:05:30|6691.4|6688.4|6691.4|6688.4|6691.9|6688.9|6691.4|6688.4|11
1610435140000|2021-01-12 07:05:40|||||||||8
1610435150000|2021-01-12 07:05:50|6692.4|6689.4|6691.9|6688.9|6692.4|6689.4|6691.9|6688.9|6
1610435160000|2021-01-12 07:06:00|6691.4|6688.4|6691.4|6688.4|6691.9|6688.9|6691.4|6688.4|1
1610435170000|2021-01-12 07:06:10|6690.9|6687.9|6691.4|6688.4|6691.4|6688.4|6690.9|6687.9|1
1610435180000|2021-01-12 07:06:20|6690.9|6687.9|6690.4|6687.4|6690.9|6687.9|6690.4|6687.4|1
1610435190000|2021-01-12 07:06:30|6689.9|6686.9|6689.9|6686.9|6690.4|6687.4|6689.9|6686.9|1
1610435200000|2021-01-12 07:06:40|6690.4|6687.4|6688.9|6685.9|6690.4|6687.4|6688.9|6685.9|0
1610435210000|2021-01-12 07:06:50|6689.4|6686.4|6688.9|6685.9|6689.4|6686.4|6688.4|6685.4|2
1610435220000|2021-01-12 07:07:00|6688.4|6685.4|6688.9|6685.9|6688.9|6685.9|6688.4|6685.4|1
1610435230000|2021-01-12 07:07:10|6688.4|6685.4|6688.9|6685.9|6688.9|6685.9|6688.4|6685.4|0
1610435240000|2021-01-12 07:07:20|6689.4|6686.4|6689.4|6686.4|6689.4|6686.4|6688.9|6685.9|0
1610435250000|2021-01-12 07:07:30|||||||||1
1610435260000|2021-01-12 07:07:40|6688.9|6685.9|6689.4|6686.4|6689.4|6686.4|6688.9|6685.9|1
1610435280000|2021-01-12 07:08:00|||||||||1
1610435290000|2021-01-12 07:08:10|6688.4|6685.4|6688.9|6685.9|6688.9|6685.9|6688.4|6685.4|1
1610435300000|2021-01-12 07:08:20|6689.4|6686.4|6689.4|6686.4|6689.4|6686.4|6688.9|6685.9|0
1610435310000|2021-01-12 07:08:30|6689.9|6686.9|6689.9|6686.9|6689.9|6686.9|6689.9|6686.9|3
1610435320000|2021-01-12 07:08:40|6689.4|6686.4|6689.4|6686.4|6689.4|6686.4|6689.4|6686.4|0
1610435330000|2021-01-12 07:08:50|||||||||1
1610435340000|2021-01-12 07:09:00|6688.9|6685.9|6688.9|6685.9|6688.9|6685.9|6688.9|6685.9|8
1610435360000|2021-01-12 07:09:20|6689.4|6686.4|6688.9|6685.9|6689.4|6686.4|6688.9|6685.9|0
1610435380000|2021-01-12 07:09:40|6688.4|6685.4|6689.4|6686.4|6689.4|6686.4|6688.4|6685.4|2
1610435390000|2021-01-12 07:09:50|6688.9|6685.9|6688.9|6685.9|6688.9|6685.9|6688.9|6685.9|1
1610435400000|2021-01-12 07:10:00|6688.4|6685.4|6688.4|6685.4|6688.4|6685.4|6688.4|6685.4|1
1610435410000|2021-01-12 07:10:10|6689.4|6686.4|6689.4|6686.4|6689.4|6686.4|6689.4|6686.4|4
1610435420000|2021-01-12 07:10:20|6688.9|6685.9|6688.9|6685.9|6688.9|6685.9|6688.9|6685.9|1
1610435430000|2021-01-12 07:10:30|6689.4|6686.4|6689.4|6686.4|6689.4|6686.4|6689.4|6686.4|1
1610435440000|2021-01-12 07:10:40|6690.4|6687.4|6690.4|6687.4|6690.4|6687.4|6690.4|6687.4|6
1610435450000|2021-01-12 07:10:50|6689.9|6686.9|6689.4|6686.4|6689.9|6686.9|6688.9|6685.9|2
1610435460000|2021-01-12 07:11:00|6688.9|6685.9|6688.9|6685.9|6688.9|6685.9|6688.9|6685.9|3
1610435490000|2021-01-12 07:11:30|6688.4|6685.4|6688.4|6685.4|6688.4|6685.4|6688.4|6685.4|1
1610435500000|2021-01-12 07:11:40|6687.9|6684.9|6687.4|6684.4|6688.4|6685.4|6687.4|6684.4|5
1610435520000|2021-01-12 07:12:00|6686.9|6683.9|6686.9|6683.9|6686.9|6683.9|6686.4|6683.4|5
1610435530000|2021-01-12 07:12:10|6686.4|6683.4|6686.9|6683.9|6686.9|6683.9|6686.4|6683.4|3
1610435540000|2021-01-12 07:12:20|6686.4|6683.4|6686.4|6683.4|6686.4|6683.4|6686.4|6683.4|0
1610435550000|2021-01-12 07:12:30|||||||||1
1610435560000|2021-01-12 07:12:40|6685.9|6682.9|6686.4|6683.4|6686.4|6683.4|6685.9|6682.9|6
1610435580000|2021-01-12 07:13:00|||||||||1
1610435590000|2021-01-12 07:13:10|6686.9|6683.9|6687.4|6684.4|6687.4|6684.4|6686.9|6683.9|2
1610435600000|2021-01-12 07:13:20|||||||||1
1610435610000|2021-01-12 07:13:30|6686.9|6683.9|6687.4|6684.4|6687.4|6684.4|6686.9|6683.9|2
1610435620000|2021-01-12 07:13:40|6686.9|6683.9|6687.4|6684.4|6687.4|6684.4|6686.9|6683.9|0
1610435670000|2021-01-12 07:14:30|||||||||5
1610435700000|2021-01-12 07:15:00|6686.9|6683.9|6686.9|6683.9|6687.4|6684.4|6686.9|6683.9|4
1610435710000|2021-01-12 07:15:10|6687.4|6684.4|6687.4|6684.4|6687.4|6684.4|6687.4|6684.4|0
1610435770000|2021-01-12 07:16:10|||||||||1
1610435790000|2021-01-12 07:16:30|||||||||1
1610435810000|2021-01-12 07:16:50|6687.9|6684.9|6688.4|6685.4|6688.4|6685.4|6687.9|6684.9|11
1610435820000|2021-01-12 07:17:00|||||||||1
1610435840000|2021-01-12 07:17:20|6688.9|6685.9|6688.9|6685.9|6688.9|6685.9|6688.9|6685.9|1
1610435850000|2021-01-12 07:17:30|6688.4|6685.4|6688.4|6685.4|6688.4|6685.4|6688.4|6685.4|0
1610435860000|2021-01-12 07:17:40|6688.9|6685.9|6688.9|6685.9|6688.9|6685.9|6688.9|6685.9|0
1610435870000|2021-01-12 07:17:50|6688.4|6685.4|6688.4|6685.4|6688.9|6685.9|6688.4|6685.4|0
1610435880000|2021-01-12 07:18:00|6688.9|6685.9|6689.4|6686.4|6689.4|6686.4|6688.4|6685.4|1
1610435890000|2021-01-12 07:18:10|6688.9|6685.9|6688.9|6685.9|6688.9|6685.9|6688.9|6685.9|2
1610435900000|2021-01-12 07:18:20|6689.4|6686.4|6688.9|6685.9|6689.4|6686.4|6688.9|6685.9|1
1610435910000|2021-01-12 07:18:30|6688.4|6685.4|6688.9|6685.9|6688.9|6685.9|6688.4|6685.4|0
1610435930000|2021-01-12 07:18:50|6688.4|6685.4|6688.4|6685.4|6688.4|6685.4|6688.4|6685.4|0
1610435950000|2021-01-12 07:19:10|6687.4|6684.4|6687.4|6684.4|6687.9|6684.9|6687.4|6684.4|4
1610435960000|2021-01-12 07:19:20|6687.9|6684.9|6688.4|6685.4|6688.4|6685.4|6687.9|6684.9|0
1610435980000|2021-01-12 07:19:40|6687.9|6684.9|6688.4|6685.4|6688.4|6685.4|6687.9|6684.9|0
1610435990000|2021-01-12 07:19:50|6687.9|6684.9|6687.9|6684.9|6687.9|6684.9|6687.9|6684.9|0
1610436000000|2021-01-12 07:20:00|6688.4|6685.4|6688.4|6685.4|6688.4|6685.4|6688.4|6685.4|0
1610436020000|2021-01-12 07:20:20|6688.9|6685.9|6688.4|6685.4|6688.9|6685.9|6688.4|6685.4|0
1610436040000|2021-01-12 07:20:40|6687.9|6684.9|6687.9|6684.9|6687.9|6684.9|6687.9|6684.9|4
1610436050000|2021-01-12 07:20:50|6688.4|6685.4|6688.9|6685.9|6688.9|6685.9|6688.4|6685.4|1
1610436060000|2021-01-12 07:21:00|6689.4|6686.4|6689.4|6686.4|6689.4|6686.4|6689.4|6686.4|1
1610436080000|2021-01-12 07:21:20|6688.9|6685.9|6688.4|6685.4|6688.9|6685.9|6688.4|6685.4|1
1610436090000|2021-01-12 07:21:30|6687.9|6684.9|6688.4|6685.4|6688.4|6685.4|6687.9|6684.9|0
1610436100000|2021-01-12 07:21:40|6687.4|6684.4|6687.4|6684.4|6687.4|6684.4|6687.4|6684.4|2
1610436120000|2021-01-12 07:22:00|6687.9|6684.9|6687.9|6684.9|6688.4|6685.4|6687.4|6684.4|5
1610436130000|2021-01-12 07:22:10|6687.4|6684.4|6687.9|6684.9|6688.4|6685.4|6687.4|6684.4|3
1610436140000|2021-01-12 07:22:20|6687.4|6684.4|6687.4|6684.4|6687.4|6684.4|6687.4|6684.4|0
1610436150000|2021-01-12 07:22:30|6687.9|6684.9|6687.4|6684.4|6687.9|6684.9|6687.4|6684.4|1
1610436230000|2021-01-12 07:23:50|6688.4|6685.4|6688.4|6685.4|6688.4|6685.4|6688.4|6685.4|2
1610436240000|2021-01-12 07:24:00|||||||||4
1610436260000|2021-01-12 07:24:20|6687.9|6684.9|6688.4|6685.4|6688.4|6685.4|6687.4|6684.4|7
1610436290000|2021-01-12 07:24:50|6687.9|6684.9|6688.4|6685.4|6688.4|6685.4|6687.9|6684.9|0
1610436310000|2021-01-12 07:25:10|6689.4|6686.4|6688.9|6685.9|6689.4|6686.4|6688.9|6685.9|1
1610436320000|2021-01-12 07:25:20|6689.4|6686.4|6689.4|6686.4|6689.4|6686.4|6689.4|6686.4|0
1610436340000|2021-01-12 07:25:40|6689.9|6686.9|6689.9|6686.9|6689.9|6686.9|6689.9|6686.9|1
1610436350000|2021-01-12 07:25:50|6690.4|6687.4|6689.9|6686.9|6690.4|6687.4|6689.9|6686.9|2
1610436360000|2021-01-12 07:26:00|6689.4|6686.4|6689.9|6686.9|6690.4|6687.4|6689.4|6686.4|6
1610436370000|2021-01-12 07:26:10|6689.4|6686.4|6689.4|6686.4|6689.4|6686.4|6689.4|6686.4|0
1610436380000|2021-01-12 07:26:20|6689.9|6686.9|6690.4|6687.4|6690.4|6687.4|6689.9|6686.9|2
1610436390000|2021-01-12 07:26:30|||||||||1
1610436420000|2021-01-12 07:27:00|||||||||1
1610436440000|2021-01-12 07:27:20|6691.4|6688.4|6690.9|6687.9|6691.4|6688.4|6690.9|6687.9|7
1610436450000|2021-01-12 07:27:30|6691.4|6688.4|6691.4|6688.4|6691.4|6688.4|6690.9|6687.9|0
1610436460000|2021-01-12 07:27:40|6690.9|6687.9|6691.4|6688.4|6691.4|6688.4|6690.9|6687.9|0
1610436470000|2021-01-12 07:27:50|6691.9|6688.9|6692.4|6689.4|6692.4|6689.4|6691.4|6688.4|1
1610436480000|2021-01-12 07:28:00|6691.9|6688.9|6691.9|6688.9|6692.4|6689.4|6691.9|6688.9|2
1610436490000|2021-01-12 07:28:10|6691.4|6688.4|6691.4|6688.4|6691.4|6688.4|6691.4|6688.4|0
1610436510000|2021-01-12 07:28:30|6690.9|6687.9|6690.4|6687.4|6690.9|6687.9|6690.4|6687.4|0
1610436560000|2021-01-12 07:29:20|6690.9|6687.9|6690.9|6687.9|6690.9|6687.9|6690.4|6687.4|4
1610436570000|2021-01-12 07:29:30|6690.4|6687.4|6690.9|6687.9|6690.9|6687.9|6690.4|6687.4|1
1610436580000|2021-01-12 07:29:40|6691.4|6688.4|6690.9|6687.9|6691.4|6688.4|6690.4|6687.4|3
1610436590000|2021-01-12 07:29:50|6691.4|6688.4|6691.4|6688.4|6691.4|6688.4|6691.4|6688.4|2
1610436600000|2021-01-12 07:30:00|6690.4|6687.4|6690.4|6687.4|6690.9|6687.9|6690.4|6687.4|2
1610436610000|2021-01-12 07:30:10|6691.4|6688.4|6691.4|6688.4|6691.4|6688.4|6690.9|6687.9|5
1610436630000|2021-01-12 07:30:30|6692.4|6689.4|6691.9|6688.9|6692.4|6689.4|6691.4|6688.4|8
1610436640000|2021-01-12 07:30:40|6692.4|6689.4|6691.9|6688.9|6692.4|6689.4|6691.9|6688.9|0
1610436650000|2021-01-12 07:30:50|6692.4|6689.4|6691.4|6688.4|6692.4|6689.4|6691.4|6688.4|0
1610436660000|2021-01-12 07:31:00|6691.9|6688.9|6692.4|6689.4|6692.4|6689.4|6691.9|6688.9|2
1610436680000|2021-01-12 07:31:20|6691.4|6688.4|6691.4|6688.4|6691.9|6688.9|6691.4|6688.4|6
1610436690000|2021-01-12 07:31:30|||||||||1
1610436700000|2021-01-12 07:31:40|6690.9|6687.9|6690.9|6687.9|6690.9|6687.9|6690.9|6687.9|2
1610436710000|2021-01-12 07:31:50|6690.4|6687.4|6690.4|6687.4|6690.9|6687.9|6690.4|6687.4|0
1610436750000|2021-01-12 07:32:30|6691.4|6688.4|6692.4|6689.4|6692.4|6689.4|6691.4|6688.4|40
1610436760000|2021-01-12 07:32:40|||||||||1
1610436770000|2021-01-12 07:32:50|6691.4|6688.4|6691.4|6688.4|6692.4|6689.4|6691.4|6688.4|12
1610436780000|2021-01-12 07:33:00|6690.9|6687.9|6690.4|6687.4|6690.9|6687.9|6690.4|6687.4|6
1610436790000|2021-01-12 07:33:10|6689.4|6686.4|6689.4|6686.4|6689.4|6686.4|6689.4|6686.4|6
1610436820000|2021-01-12 07:33:40|6690.4|6687.4|6690.4|6687.4|6690.4|6687.4|6690.4|6687.4|9
1610436830000|2021-01-12 07:33:50|6689.9|6686.9|6689.9|6686.9|6690.4|6687.4|6689.9|6686.9|0
1610436840000|2021-01-12 07:34:00|6690.4|6687.4|6689.9|6686.9|6690.4|6687.4|6689.4|6686.4|0
1610436850000|2021-01-12 07:34:10|6690.4|6687.4|6689.4|6686.4|6690.4|6687.4|6689.4|6686.4|0
1610436900000|2021-01-12 07:35:00|6690.4|6687.4|6689.9|6686.9|6690.4|6687.4|6689.9|6686.9|9
1610436910000|2021-01-12 07:35:10|6690.4|6687.4|6689.9|6686.9|6690.4|6687.4|6689.9|6686.9|0
1610436930000|2021-01-12 07:35:30|6689.4|6686.4|6689.4|6686.4|6690.4|6687.4|6689.4|6686.4|0
1610436940000|2021-01-12 07:35:40|6689.9|6686.9|6689.4|6686.4|6689.9|6686.9|6689.4|6686.4|0
1610436960000|2021-01-12 07:36:00|6688.4|6685.4|6688.4|6685.4|6688.4|6685.4|6688.4|6685.4|6
1610436970000|2021-01-12 07:36:10|||||||||2
1610436980000|2021-01-12 07:36:20|6687.9|6684.9|6688.4|6685.4|6688.4|6685.4|6687.4|6684.4|14
1610437000000|2021-01-12 07:36:40|6687.9|6684.9|6687.9|6684.9|6687.9|6684.9|6687.9|6684.9|0
1610437010000|2021-01-12 07:36:50|6687.4|6684.4|6687.4|6684.4|6687.4|6684.4|6687.4|6684.4|1
1610437020000|2021-01-12 07:37:00|6686.9|6683.9|6686.9|6683.9|6687.4|6684.4|6686.9|6683.9|3
1610437030000|2021-01-12 07:37:10|6687.4|6684.4|6686.4|6683.4|6687.4|6684.4|6686.4|6683.4|0
1610437050000|2021-01-12 07:37:30|||||||||1
1610437120000|2021-01-12 07:38:40|6686.9|6683.9|6686.9|6683.9|6686.9|6683.9|6686.9|6683.9|4
1610437130000|2021-01-12 07:38:50|6687.4|6684.4|6687.4|6684.4|6687.4|6684.4|6687.4|6684.4|0
1610437140000|2021-01-12 07:39:00|6686.9|6683.9|6686.9|6683.9|6686.9|6683.9|6686.9|6683.9|0
1610437150000|2021-01-12 07:39:10|6687.4|6684.4|6687.4|6684.4|6687.4|6684.4|6686.9|6683.9|0
1610437160000|2021-01-12 07:39:20|6686.9|6683.9|6686.9|6683.9|6687.4|6684.4|6686.9|6683.9|0
1610437170000|2021-01-12 07:39:30|6686.4|6683.4|6686.4|6683.4|6686.4|6683.4|6686.4|6683.4|8
1610437180000|2021-01-12 07:39:40|6685.9|6682.9|6685.4|6682.4|6686.4|6683.4|6685.4|6682.4|0
1610437190000|2021-01-12 07:39:50|6684.9|6681.9|6684.9|6681.9|6684.9|6681.9|6684.9|6681.9|7
1610437200000|2021-01-12 07:40:00|6685.4|6682.4|6685.4|6682.4|6685.4|6682.4|6684.9|6681.9|0
1610437230000|2021-01-12 07:40:30|6684.4|6681.4|6684.4|6681.4|6684.4|6681.4|6684.4|6681.4|5
1610437270000|2021-01-12 07:41:10|6685.4|6682.4|6685.9|6682.9|6685.9|6682.9|6685.4|6682.4|22
1610437280000|2021-01-12 07:41:20|6686.4|6683.4|6686.4|6683.4|6686.4|6683.4|6685.9|6682.9|0
1610437290000|2021-01-12 07:41:30|6685.9|6682.9|6685.9|6682.9|6685.9|6682.9|6685.4|6682.4|8
1610437300000|2021-01-12 07:41:40|6685.4|6682.4|6685.4|6682.4|6685.4|6682.4|6685.4|6682.4|0
1610437310000|2021-01-12 07:41:50|6685.9|6682.9|6685.9|6682.9|6685.9|6682.9|6685.9|6682.9|0
1610437320000|2021-01-12 07:42:00|6685.4|6682.4|6685.4|6682.4|6685.4|6682.4|6685.4|6682.4|0
1610437340000|2021-01-12 07:42:20|6685.9|6682.9|6685.9|6682.9|6685.9|6682.9|6685.9|6682.9|7
1610437350000|2021-01-12 07:42:30|6685.4|6682.4|6686.4|6683.4|6686.4|6683.4|6685.4|6682.4|1
1610437360000|2021-01-12 07:42:40|6685.9|6682.9|6685.9|6682.9|6685.9|6682.9|6685.9|6682.9|1
1610437370000|2021-01-12 07:42:50|6685.4|6682.4|6685.4|6682.4|6685.9|6682.9|6685.4|6682.4|0
1610437380000|2021-01-12 07:43:00|6685.9|6682.9|6685.9|6682.9|6685.9|6682.9|6685.9|6682.9|1
1610437390000|2021-01-12 07:43:10|6686.4|6683.4|6686.4|6683.4|6686.4|6683.4|6686.4|6683.4|0
1610437420000|2021-01-12 07:43:40|6686.9|6683.9|6686.9|6683.9|6686.9|6683.9|6686.9|6683.9|4
1610437430000|2021-01-12 07:43:50|6686.4|6683.4|6685.4|6682.4|6686.4|6683.4|6685.4|6682.4|7
1610437440000|2021-01-12 07:44:00|6685.9|6682.9|6685.9|6682.9|6685.9|6682.9|6685.4|6682.4|0
1610437450000|2021-01-12 07:44:10|6686.4|6683.4|6685.9|6682.9|6686.4|6683.4|6685.9|6682.9|0
1610437470000|2021-01-12 07:44:30|6685.4|6682.4|6685.4|6682.4|6685.4|6682.4|6685.4|6682.4|0
1610437500000|2021-01-12 07:45:00|6685.9|6682.9|6685.9|6682.9|6685.9|6682.9|6685.4|6682.4|6
1610437510000|2021-01-12 07:45:10|6686.4|6683.4|6686.4|6683.4|6686.4|6683.4|6686.4|6683.4|0
1610437540000|2021-01-12 07:45:40|6685.9|6682.9|6686.4|6683.4|6686.4|6683.4|6685.9|6682.9|0
1610437560000|2021-01-12 07:46:00|6687.4|6684.4|6686.9|6683.9|6687.4|6684.4|6686.9|6683.9|1
1610437570000|2021-01-12 07:46:10|6687.4|6684.4|6686.4|6683.4|6687.4|6684.4|6686.4|6683.4|0
1610437590000|2021-01-12 07:46:30|||||||||2
1610437600000|2021-01-12 07:46:40|6686.9|6683.9|6687.4|6684.4|6687.4|6684.4|6686.9|6683.9|2
1610437620000|2021-01-12 07:47:00|6687.9|6684.9|6687.9|6684.9|6687.9|6684.9|6687.9|6684.9|0
1610437640000|2021-01-12 07:47:20|6687.4|6684.4|6687.4|6684.4|6687.9|6684.9|6687.4|6684.4|3
1610437650000|2021-01-12 07:47:30|6687.9|6684.9|6687.9|6684.9|6687.9|6684.9|6687.9|6684.9|0
1610437660000|2021-01-12 07:47:40|6687.4|6684.4|6687.4|6684.4|6687.4|6684.4|6687.4|6684.4|0
1610437670000|2021-01-12 07:47:50|6686.4|6683.4|6685.9|6682.9|6686.4|6683.4|6685.9|6682.9|10
1610437680000|2021-01-12 07:48:00|6685.4|6682.4|6685.4|6682.4|6685.9|6682.9|6685.4|6682.4|7
1610437690000|2021-01-12 07:48:10|||||||||2
1610437700000|2021-01-12 07:48:20|||||||||6
1610437710000|2021-01-12 07:48:30|||||||||1
1610437720000|2021-01-12 07:48:40|6684.9|6681.9|6684.9|6681.9|6684.9|6681.9|6684.4|6681.4|7
1610437730000|2021-01-12 07:48:50|6685.4|6682.4|6685.4|6682.4|6685.4|6682.4|6685.4|6682.4|0
1610437750000|2021-01-12 07:49:10|6684.9|6681.9|6685.4|6682.4|6685.4|6682.4|6684.9|6681.9|0
1610437760000|2021-01-12 07:49:20|6684.9|6681.9|6685.4|6682.4|6685.4|6682.4|6684.9|6681.9|1
1610437770000|2021-01-12 07:49:30|6686.4|6683.4|6685.9|6682.9|6686.4|6683.4|6685.4|6682.4|7
1610437780000|2021-01-12 07:49:40|6685.4|6682.4|6686.4|6683.4|6686.4|6683.4|6685.4|6682.4|2
1610437790000|2021-01-12 07:49:50|6685.9|6682.9|6686.4|6683.4|6686.4|6683.4|6685.9|6682.9|0
1610437800000|2021-01-12 07:50:00|||||||||1
1610437810000|2021-01-12 07:50:10|6687.4|6684.4|6687.9|6684.9|6687.9|6684.9|6687.4|6684.4|1
1610437820000|2021-01-12 07:50:20|6688.4|6685.4|6688.4|6685.4|6688.9|6685.9|6688.4|6685.4|5
1610437830000|2021-01-12 07:50:30|6687.9|6684.9|6687.9|6684.9|6687.9|6684.9|6687.4|6684.4|4
1610437840000|2021-01-12 07:50:40|6687.4|6684.4|6687.4|6684.4|6687.9|6684.9|6687.4|6684.4|0
1610437850000|2021-01-12 07:50:50|6687.9|6684.9|6687.9|6684.9|6687.9|6684.9|6687.9|6684.9|1
1610437860000|2021-01-12 07:51:00|6688.4|6685.4|6688.9|6685.9|6688.9|6685.9|6688.4|6685.4|0
1610437870000|2021-01-12 07:51:10|6689.4|6686.4|6688.4|6685.4|6689.4|6686.4|6688.4|6685.4|2
1610437880000|2021-01-12 07:51:20|6688.9|6685.9|6689.4|6686.4|6689.4|6686.4|6688.9|6685.9|0
1610437890000|2021-01-12 07:51:30|6688.9|6685.9|6689.4|6686.4|6689.4|6686.4|6688.9|6685.9|0
1610437920000|2021-01-12 07:52:00|6688.9|6685.9|6688.4|6685.4|6688.9|6685.9|6688.4|6685.4|0
1610437930000|2021-01-12 07:52:10|6687.9|6684.9|6687.9|6684.9|6688.4|6685.4|6687.9|6684.9|0
1610437940000|2021-01-12 07:52:20|6688.4|6685.4|6687.4|6684.4|6688.4|6685.4|6687.4|6684.4|0
1610437950000|2021-01-12 07:52:30|6687.9|6684.9|6688.4|6685.4|6688.4|6685.4|6687.4|6684.4|2
1610437960000|2021-01-12 07:52:40|||||||||1
1610437980000|2021-01-12 07:53:00|6687.4|6684.4|6687.9|6684.9|6687.9|6684.9|6687.4|6684.4|1
1610437990000|2021-01-12 07:53:10|6687.4|6684.4|6687.4|6684.4|6687.9|6684.9|6687.4|6684.4|0
1610438000000|2021-01-12 07:53:20|6686.9|6683.9|6687.4|6684.4|6687.4|6684.4|6686.9|6683.9|0
1610438020000|2021-01-12 07:53:40|6687.9|6684.9|6687.9|6684.9|6687.9|6684.9|6687.9|6684.9|0
1610438030000|2021-01-12 07:53:50|6687.4|6684.4|6687.9|6684.9|6687.9|6684.9|6687.4|6684.4|0
1610438040000|2021-01-12 07:54:00|6687.4|6684.4|6687.4|6684.4|6687.4|6684.4|6687.4|6684.4|0
1610438060000|2021-01-12 07:54:20|6687.9|6684.9|6687.9|6684.9|6687.9|6684.9|6687.4|6684.4|0
1610438070000|2021-01-12 07:54:30|6687.4|6684.4|6688.4|6685.4|6688.4|6685.4|6687.4|6684.4|0
1610438080000|2021-01-12 07:54:40|6687.9|6684.9|6688.4|6685.4|6688.4|6685.4|6687.9|6684.9|0
1610438090000|2021-01-12 07:54:50|6688.9|6685.9|6688.4|6685.4|6688.9|6685.9|6688.4|6685.4|0
1610438100000|2021-01-12 07:55:00|6688.9|6685.9|6688.4|6685.4|6688.9|6685.9|6688.4|6685.4|0
1610438110000|2021-01-12 07:55:10|6688.9|6685.9|6689.4|6686.4|6689.4|6686.4|6688.9|6685.9|1
1610438130000|2021-01-12 07:55:30|6689.9|6686.9|6689.9|6686.9|6689.9|6686.9|6689.9|6686.9|1
1610438140000|2021-01-12 07:55:40|6690.4|6687.4|6690.4|6687.4|6690.4|6687.4|6690.4|6687.4|0
1610438150000|2021-01-12 07:55:50|6689.9|6686.9|6690.4|6687.4|6690.4|6687.4|6689.9|6686.9|0
1610438160000|2021-01-12 07:56:00|6689.9|6686.9|6689.9|6686.9|6690.4|6687.4|6689.9|6686.9|2
1610438170000|2021-01-12 07:56:10|6689.4|6686.4|6688.9|6685.9|6689.4|6686.4|6688.4|6685.4|0
1610438190000|2021-01-12 07:56:30|6689.4|6686.4|6689.4|6686.4|6689.4|6686.4|6689.4|6686.4|0
1610438200000|2021-01-12 07:56:40|6688.9|6685.9|6688.9|6685.9|6688.9|6685.9|6688.4|6685.4|0
1610438210000|2021-01-12 07:56:50|6689.4|6686.4|6689.4|6686.4|6689.4|6686.4|6689.4|6686.4|0
1610438230000|2021-01-12 07:57:10|6689.9|6686.9|6689.9|6686.9|6689.9|6686.9|6689.9|6686.9|1
1610438240000|2021-01-12 07:57:20|6690.4|6687.4|6690.4|6687.4|6690.4|6687.4|6690.4|6687.4|0
1610438250000|2021-01-12 07:57:30|6689.9|6686.9|6690.4|6687.4|6690.4|6687.4|6689.9|6686.9|0
1610438260000|2021-01-12 07:57:40|6689.9|6686.9|6690.4|6687.4|6690.4|6687.4|6689.9|6686.9|0
1610438270000|2021-01-12 07:57:50|6689.9|6686.9|6689.9|6686.9|6689.9|6686.9|6689.9|6686.9|0
1610438280000|2021-01-12 07:58:00|6690.4|6687.4|6689.9|6686.9|6690.9|6687.9|6689.9|6686.9|1
1610438290000|2021-01-12 07:58:10|6690.4|6687.4|6692.4|6689.4|6692.4|6689.4|6690.4|6687.4|11
1610438300000|2021-01-12 07:58:20|6691.9|6688.9|6691.4|6688.4|6691.9|6688.9|6691.4|6688.4|0
1610438310000|2021-01-12 07:58:30|6691.9|6688.9|6691.4|6688.4|6691.9|6688.9|6691.4|6688.4|1
1610438320000|2021-01-12 07:58:40|6690.9|6687.9|6691.4|6688.4|6691.4|6688.4|6690.4|6687.4|2
1610438330000|2021-01-12 07:58:50|6690.4|6687.4|6690.9|6687.9|6690.9|6687.9|6690.4|6687.4|4
1610438340000|2021-01-12 07:59:00|6691.4|6688.4|6690.9|6687.9|6691.4|6688.4|6690.9|6687.9|0
1610438350000|2021-01-12 07:59:10|6691.4|6688.4|6690.9|6687.9|6691.4|6688.4|6690.9|6687.9|0
1610438360000|2021-01-12 07:59:20|6691.4|6688.4|6691.4|6688.4|6691.4|6688.4|6691.4|6688.4|0
1610438370000|2021-01-12 07:59:30|6691.9|6688.9|6692.4|6689.4|6692.4|6689.4|6691.4|6688.4|4
1610438390000|2021-01-12 07:59:50|6691.4|6688.4|6691.4|6688.4|6691.4|6688.4|6691.4|6688.4|8
1610438400000|2021-01-12 08:00:00|6690.9|6687.9|6689.4|6686.4|6691.4|6688.4|6689.4|6686.4|8
1610438410000|2021-01-12 08:00:10|6689.9|6686.9|6692.4|6689.4|6692.4|6689.4|6689.4|6686.4|15
1610438420000|2021-01-12 08:00:20|6692.9|6689.9|6691.4|6688.4|6692.9|6689.9|6691.4|6688.4|9
1610438430000|2021-01-12 08:00:30|6691.9|6688.9|6692.4|6689.4|6692.4|6689.4|6691.9|6688.9|1
1610438440000|2021-01-12 08:00:40|6691.9|6688.9|6692.4|6689.4|6692.4|6689.4|6691.4|6688.4|0
1610438450000|2021-01-12 08:00:50|6692.9|6689.9|6692.4|6689.4|6692.9|6689.9|6691.9|6688.9|1
1610438460000|2021-01-12 08:01:00|6692.9|6689.9|6692.4|6689.4|6692.9|6689.9|6692.4|6689.4|3
1610438470000|2021-01-12 08:01:10|6692.9|6689.9|6690.4|6687.4|6692.9|6689.9|6690.4|6687.4|4
1610438480000|2021-01-12 08:01:20|6689.9|6686.9|6689.4|6686.4|6690.4|6687.4|6689.4|6686.4|4
1610438490000|2021-01-12 08:01:30|6688.9|6685.9|6689.9|6686.9|6690.4|6687.4|6688.9|6685.9|6
1610438500000|2021-01-12 08:01:40|6690.4|6687.4|6689.4|6686.4|6690.4|6687.4|6689.4|6686.4|0
1610438510000|2021-01-12 08:01:50|6689.9|6686.9|6690.4|6687.4|6690.4|6687.4|6689.9|6686.9|0
1610438520000|2021-01-12 08:02:00|6690.9|6687.9|6691.4|6688.4|6691.9|6688.9|6690.4|6687.4|9
1610438530000|2021-01-12 08:02:10|6690.9|6687.9|6690.4|6687.4|6691.4|6688.4|6690.4|6687.4|3
1610438540000|2021-01-12 08:02:20|6689.9|6686.9|6690.9|6687.9|6690.9|6687.9|6689.9|6686.9|1
1610438550000|2021-01-12 08:02:30|6690.4|6687.4|6692.4|6689.4|6692.9|6689.9|6690.4|6687.4|3
1610438560000|2021-01-12 08:02:40|6691.9|6688.9|6691.9|6688.9|6692.4|6689.4|6691.4|6688.4|3
1610438570000|2021-01-12 08:02:50|6692.4|6689.4|6691.9|6688.9|6692.4|6689.4|6691.9|6688.9|0
1610438580000|2021-01-12 08:03:00|6691.4|6688.4|6691.9|6688.9|6691.9|6688.9|6691.4|6688.4|0
1610438590000|2021-01-12 08:03:10|6692.4|6689.4|6691.9|6688.9|6692.4|6689.4|6691.4|6688.4|0
1610438600000|2021-01-12 08:03:20|6691.4|6688.4|6691.4|6688.4|6691.4|6688.4|6691.4|6688.4|0
1610438620000|2021-01-12 08:03:40|6690.9|6687.9|6690.9|6687.9|6691.4|6688.4|6690.4|6687.4|7
1610438630000|2021-01-12 08:03:50|6690.4|6687.4|6690.4|6687.4|6691.4|6688.4|6690.4|6687.4|2
1610438640000|2021-01-12 08:04:00|6690.9|6687.9|6690.4|6687.4|6690.9|6687.9|6690.4|6687.4|9
1610438650000|2021-01-12 08:04:10|6689.9|6686.9|6690.4|6687.4|6690.4|6687.4|6689.4|6686.4|2
1610438660000|2021-01-12 08:04:20|6689.9|6686.9|6690.4|6687.4|6690.9|6687.9|6689.9|6686.9|6
1610438670000|2021-01-12 08:04:30|6691.4|6688.4|6691.4|6688.4|6692.4|6689.4|6691.4|6688.4|9
1610438680000|2021-01-12 08:04:40|6690.9|6687.9|6691.4|6688.4|6691.9|6688.9|6690.9|6687.9|1
1610438690000|2021-01-12 08:04:50|6690.9|6687.9|6691.4|6688.4|6691.4|6688.4|6690.4|6687.4|2
1610438700000|2021-01-12 08:05:00|6690.9|6687.9|6691.4|6688.4|6691.4|6688.4|6690.4|6687.4|4
1610438710000|2021-01-12 08:05:10|6690.9|6687.9|6691.4|6688.4|6691.9|6688.9|6690.4|6687.4|0
1610438720000|2021-01-12 08:05:20|6690.9|6687.9|6690.9|6687.9|6690.9|6687.9|6690.9|6687.9|4
1610438730000|2021-01-12 08:05:30|6691.4|6688.4|6691.4|6688.4|6692.4|6689.4|6691.4|6688.4|0
1610438740000|2021-01-12 08:05:40|6690.9|6687.9|6691.4|6688.4|6692.4|6689.4|6690.4|6687.4|1
1610438750000|2021-01-12 08:05:50|6690.9|6687.9|6690.9|6687.9|6691.4|6688.4|6690.4|6687.4|5
1610438760000|2021-01-12 08:06:00|6690.4|6687.4|6690.4|6687.4|6691.4|6688.4|6690.4|6687.4|4
1610438770000|2021-01-12 08:06:10|6690.9|6687.9|6691.9|6688.9|6691.9|6688.9|6690.9|6687.9|0
1610438780000|2021-01-12 08:06:20|6692.4|6689.4|6691.4|6688.4|6692.4|6689.4|6691.4|6688.4|0
1610438790000|2021-01-12 08:06:30|6690.9|6687.9|6691.9|6688.9|6691.9|6688.9|6690.9|6687.9|5
1610438800000|2021-01-12 08:06:40|6691.4|6688.4|6690.4|6687.4|6691.4|6688.4|6689.9|6686.9|7
1610438810000|2021-01-12 08:06:50|6689.9|6686.9|6689.9|6686.9|6690.4|6687.4|6689.4|6686.4|2
1610438820000|2021-01-12 08:07:00|6690.4|6687.4|6689.9|6686.9|6690.4|6687.4|6689.9|6686.9|0
1610438830000|2021-01-12 08:07:10|6689.4|6686.4|6689.9|6686.9|6689.9|6686.9|6688.9|6685.9|0
1610438840000|2021-01-12 08:07:20|6690.4|6687.4|6690.4|6687.4|6690.4|6687.4|6689.9|6686.9|0
1610438850000|2021-01-12 08:07:30|6690.9|6687.9|6691.4|6688.4|6691.4|6688.4|6690.4|6687.4|15
1610438860000|2021-01-12 08:07:40|6691.9|6688.9|6692.4|6689.4|6692.4|6689.4|6691.4|6688.4|7
1610438870000|2021-01-12 08:07:50|6691.9|6688.9|6692.4|6689.4|6692.9|6689.9|6691.9|6688.9|0
1610438880000|2021-01-12 08:08:00|6691.4|6688.4|6691.4|6688.4|6692.4|6689.4|6690.9|6687.9|8
1610438890000|2021-01-12 08:08:10|6690.9|6687.9|6691.4|6688.4|6691.4|6688.4|6690.4|6687.4|2
1610438900000|2021-01-12 08:08:20|||||||||4
1610438910000|2021-01-12 08:08:30|6690.4|6687.4|6689.9|6686.9|6690.9|6687.9|6689.9|6686.9|6
1610438920000|2021-01-12 08:08:40|6689.4|6686.4|6689.4|6686.4|6690.4|6687.4|6689.4|6686.4|6
1610438930000|2021-01-12 08:08:50|6689.9|6686.9|6691.4|6688.4|6691.4|6688.4|6689.9|6686.9|3
1610438940000|2021-01-12 08:09:00|6690.9|6687.9|6690.9|6687.9|6690.9|6687.9|6690.4|6687.4|1
1610438950000|2021-01-12 08:09:10|6690.4|6687.4|6691.4|6688.4|6691.4|6688.4|6690.4|6687.4|2
1610438960000|2021-01-12 08:09:20|6690.9|6687.9|6690.9|6687.9|6691.4|6688.4|6690.4|6687.4|8
1610438970000|2021-01-12 08:09:30|6690.4|6687.4|6691.4|6688.4|6691.4|6688.4|6690.4|6687.4|2
1610438980000|2021-01-12 08:09:40|6690.9|6687.9|6690.4|6687.4|6691.4|6688.4|6690.4|6687.4|0
1610438990000|2021-01-12 08:09:50|6690.9|6687.9|6691.4|6688.4|6691.4|6688.4|6690.4|6687.4|0
1610439000000|2021-01-12 08:10:00|6690.9|6687.9|6691.4|6688.4|6691.9|6688.9|6690.4|6687.4|1
1610439010000|2021-01-12 08:10:10|6691.9|6688.9|6692.9|6689.9|6692.9|6689.9|6691.9|6688.9|1
1610439020000|2021-01-12 08:10:20|6693.4|6690.4|6693.4|6690.4|6693.4|6690.4|6692.9|6689.9|0
1610439030000|2021-01-12 08:10:30|6692.4|6689.4|6692.4|6689.4|6692.9|6689.9|6692.4|6689.4|7
1610439040000|2021-01-12 08:10:40|6691.4|6688.4|6692.4|6689.4|6692.4|6689.4|6690.9|6687.9|13
1610439050000|2021-01-12 08:10:50|6692.9|6689.9|6692.4|6689.4|6693.4|6690.4|6692.4|6689.4|3
1610439060000|2021-01-12 08:11:00|6691.4|6688.4|6691.9|6688.9|6691.9|6688.9|6691.4|6688.4|2
1610439070000|2021-01-12 08:11:10|6691.4|6688.4|6693.4|6690.4|6693.4|6690.4|6691.4|6688.4|0
1610439080000|2021-01-12 08:11:20|6694.4|6691.4|6694.4|6691.4|6694.4|6691.4|6694.4|6691.4|8
1610439090000|2021-01-12 08:11:30|6694.9|6691.9|6694.9|6691.9|6695.4|6692.4|6694.4|6691.4|8
1610439100000|2021-01-12 08:11:40|6694.4|6691.4|6694.9|6691.9|6694.9|6691.9|6694.4|6691.4|2
1610439110000|2021-01-12 08:11:50|6695.4|6692.4|6693.4|6690.4|6695.4|6692.4|6693.4|6690.4|9
1610439120000|2021-01-12 08:12:00|6692.9|6689.9|6693.4|6690.4|6693.9|6690.9|6692.9|6689.9|1
1610439130000|2021-01-12 08:12:10|6692.9|6689.9|6693.4|6690.4|6693.4|6690.4|6692.9|6689.9|1
1610439140000|2021-01-12 08:12:20|6692.9|6689.9|6692.4|6689.4|6692.9|6689.9|6692.4|6689.4|2
1610439150000|2021-01-12 08:12:30|6692.9|6689.9|6693.4|6690.4|6693.4|6690.4|6692.4|6689.4|0
1610439160000|2021-01-12 08:12:40|6692.9|6689.9|6693.4|6690.4|6693.4|6690.4|6692.9|6689.9|0
1610439170000|2021-01-12 08:12:50|6692.9|6689.9|6692.9|6689.9|6692.9|6689.9|6692.9|6689.9|0
1610439180000|2021-01-12 08:13:00|6693.4|6690.4|6692.4|6689.4|6693.4|6690.4|6692.4|6689.4|2
1610439190000|2021-01-12 08:13:10|6692.9|6689.9|6693.4|6690.4|6693.4|6690.4|6692.9|6689.9|0
1610439200000|2021-01-12 08:13:20|6693.9|6690.9|6693.9|6690.9|6693.9|6690.9|6693.9|6690.9|0
1610439210000|2021-01-12 08:13:30|6694.4|6691.4|6693.9|6690.9|6694.4|6691.4|6693.4|6690.4|1
1610439220000|2021-01-12 08:13:40|6693.4|6690.4|6692.9|6689.9|6693.9|6690.9|6692.4|6689.4|0
1610439230000|2021-01-12 08:13:50|6692.4|6689.4|6693.4|6690.4|6693.4|6690.4|6692.4|6689.4|3
1610439240000|2021-01-12 08:14:00|6692.9|6689.9|6692.9|6689.9|6692.9|6689.9|6691.9|6688.9|1
1610439250000|2021-01-12 08:14:10|6693.4|6690.4|6693.4|6690.4|6693.4|6690.4|6692.9|6689.9|0
1610439280000|2021-01-12 08:14:40|6693.9|6690.9|6694.4|6691.4|6694.4|6691.4|6693.9|6690.9|3
1610439300000|2021-01-12 08:15:00|||||||||3
1610439310000|2021-01-12 08:15:10|||||||||2
1610439350000|2021-01-12 08:15:50|6693.4|6690.4|6693.4|6690.4|6693.4|6690.4|6693.4|6690.4|12
1610439370000|2021-01-12 08:16:10|6694.4|6691.4|6694.4|6691.4|6695.4|6692.4|6694.4|6691.4|3
1610439380000|2021-01-12 08:16:20|6694.9|6691.9|6694.4|6691.4|6694.9|6691.9|6694.4|6691.4|11
1610439390000|2021-01-12 08:16:30|6693.4|6690.4|6693.4|6690.4|6693.4|6690.4|6693.4|6690.4|10
1610439400000|2021-01-12 08:16:40|6693.9|6690.9|6693.9|6690.9|6693.9|6690.9|6693.4|6690.4|4
1610439410000|2021-01-12 08:16:50|6693.4|6690.4|6691.4|6688.4|6693.4|6690.4|6691.4|6688.4|2
1610439420000|2021-01-12 08:17:00|6690.9|6687.9|6691.4|6688.4|6691.4|6688.4|6690.9|6687.9|1
1610439430000|2021-01-12 08:17:10|6692.4|6689.4|6692.4|6689.4|6692.4|6689.4|6691.9|6688.9|11
1610439440000|2021-01-12 08:17:20|6692.9|6689.9|6692.4|6689.4|6692.9|6689.9|6692.4|6689.4|1
1610439450000|2021-01-12 08:17:30|6692.9|6689.9|6692.9|6689.9|6693.4|6690.4|6692.9|6689.9|4
1610439460000|2021-01-12 08:17:40|6693.4|6690.4|6693.4|6690.4|6693.9|6690.9|6692.9|6689.9|5
1610439480000|2021-01-12 08:18:00|6692.4|6689.4|6692.4|6689.4|6692.4|6689.4|6692.4|6689.4|4
1610439500000|2021-01-12 08:18:20|6692.9|6689.9|6692.9|6689.9|6693.4|6690.4|6692.9|6689.9|1
1610439510000|2021-01-12 08:18:30|6692.4|6689.4|6692.4|6689.4|6692.4|6689.4|6692.4|6689.4|2
1610439530000|2021-01-12 08:18:50|||||||||2
1610439560000|2021-01-12 08:19:20|6691.9|6688.9|6690.4|6687.4|6691.9|6688.9|6689.9|6686.9|16
1610439570000|2021-01-12 08:19:30|||||||||1
1610439580000|2021-01-12 08:19:40|6690.9|6687.9|6690.9|6687.9|6690.9|6687.9|6690.4|6687.4|10
1610439590000|2021-01-12 08:19:50|6691.4|6688.4|6691.4|6688.4|6691.4|6688.4|6691.4|6688.4|6
1610439610000|2021-01-12 08:20:10|||||||||1
1610439620000|2021-01-12 08:20:20|6691.9|6688.9|6692.4|6689.4|6692.4|6689.4|6691.4|6688.4|8
1610439640000|2021-01-12 08:20:40|6692.9|6689.9|6692.9|6689.9|6692.9|6689.9|6692.9|6689.9|4
1610439650000|2021-01-12 08:20:50|6692.4|6689.4|6692.4|6689.4|6692.4|6689.4|6692.4|6689.4|0
1610439660000|2021-01-12 08:21:00|6691.9|6688.9|6691.9|6688.9|6692.4|6689.4|6691.4|6688.4|2
1610439670000|2021-01-12 08:21:10|6692.4|6689.4|6691.4|6688.4|6692.4|6689.4|6691.4|6688.4|4
1610439700000|2021-01-12 08:21:40|6691.9|6688.9|6691.4|6688.4|6691.9|6688.9|6691.4|6688.4|1
1610439710000|2021-01-12 08:21:50|6691.9|6688.9|6692.4|6689.4|6692.4|6689.4|6691.9|6688.9|0
1610439720000|2021-01-12 08:22:00|6691.9|6688.9|6692.4|6689.4|6692.4|6689.4|6691.9|6688.9|0
1610439730000|2021-01-12 08:22:10|6693.4|6690.4|6692.4|6689.4|6693.4|6690.4|6692.4|6689.4|4
1610439740000|2021-01-12 08:22:20|6692.9|6689.9|6692.9|6689.9|6692.9|6689.9|6692.9|6689.9|0
1610439750000|2021-01-12 08:22:30|6692.4|6689.4|6692.4|6689.4|6692.4|6689.4|6692.4|6689.4|1
1610439760000|2021-01-12 08:22:40|6691.9|6688.9|6693.4|6690.4|6693.4|6690.4|6691.9|6688.9|4
1610439780000|2021-01-12 08:23:00|6692.9|6689.9|6692.9|6689.9|6693.4|6690.4|6692.4|6689.4|1
1610439790000|2021-01-12 08:23:10|6692.4|6689.4|6692.4|6689.4|6693.4|6690.4|6692.4|6689.4|5
1610439800000|2021-01-12 08:23:20|6693.4|6690.4|6693.4|6690.4|6693.4|6690.4|6693.4|6690.4|2
1610439810000|2021-01-12 08:23:30|6692.9|6689.9|6692.9|6689.9|6693.4|6690.4|6692.9|6689.9|6
1610439820000|2021-01-12 08:23:40|6693.4|6690.4|6692.9|6689.9|6693.4|6690.4|6692.9|6689.9|0
1610439830000|2021-01-12 08:23:50|6692.4|6689.4|6692.4|6689.4|6692.9|6689.9|6692.4|6689.4|0
1610439840000|2021-01-12 08:24:00|6691.4|6688.4|6691.4|6688.4|6691.4|6688.4|6690.4|6687.4|13
1610439850000|2021-01-12 08:24:10|6690.9|6687.9|6690.4|6687.4|6690.9|6687.9|6690.4|6687.4|1
1610439860000|2021-01-12 08:24:20|6690.9|6687.9|6690.9|6687.9|6691.4|6688.4|6690.4|6687.4|6
1610439870000|2021-01-12 08:24:30|6690.4|6687.4|6689.9|6686.9|6690.9|6687.9|6689.9|6686.9|1
1610439880000|2021-01-12 08:24:40|6690.4|6687.4|6690.9|6687.9|6690.9|6687.9|6690.4|6687.4|1
1610439890000|2021-01-12 08:24:50|6691.4|6688.4|6690.9|6687.9|6691.4|6688.4|6690.9|6687.9|0
1610439910000|2021-01-12 08:25:10|6691.4|6688.4|6690.9|6687.9|6691.4|6688.4|6690.4|6687.4|0
1610439920000|2021-01-12 08:25:20|6690.4|6687.4|6690.9|6687.9|6690.9|6687.9|6690.4|6687.4|0
1610439930000|2021-01-12 08:25:30|6690.4|6687.4|6690.4|6687.4|6690.4|6687.4|6690.4|6687.4|0
1610439940000|2021-01-12 08:25:40|6689.9|6686.9|6688.4|6685.4|6690.4|6687.4|6688.4|6685.4|6
1610439950000|2021-01-12 08:25:50|6688.9|6685.9|6688.4|6685.4|6689.4|6686.4|6688.4|6685.4|0
1610439960000|2021-01-12 08:26:00|6687.4|6684.4|6687.4|6684.4|6688.4|6685.4|6687.4|6684.4|14
1610439970000|2021-01-12 08:26:10|6687.9|6684.9|6686.4|6683.4|6687.9|6684.9|6686.4|6683.4|1
1610439980000|2021-01-12 08:26:20|6685.9|6682.9|6685.9|6682.9|6686.4|6683.4|6685.4|6682.4|10
1610439990000|2021-01-12 08:26:30|6686.4|6683.4|6686.4|6683.4|6686.4|6683.4|6685.9|6682.9|1
1610440000000|2021-01-12 08:26:40|6685.9|6682.9|6686.4|6683.4|6686.4|6683.4|6685.9|6682.9|0
1610440010000|2021-01-12 08:26:50|6685.9|6682.9|6686.4|6683.4|6686.4|6683.4|6685.9|6682.9|0
1610440020000|2021-01-12 08:27:00|6685.9|6682.9|6686.4|6683.4|6686.4|6683.4|6685.9|6682.9|0
1610440030000|2021-01-12 08:27:10|6687.4|6684.4|6686.9|6683.9|6687.4|6684.4|6686.9|6683.9|3
1610440040000|2021-01-12 08:27:20|6687.4|6684.4|6687.4|6684.4|6687.4|6684.4|6687.4|6684.4|0
1610440060000|2021-01-12 08:27:40|6687.9|6684.9|6686.9|6683.9|6687.9|6684.9|6686.4|6683.4|3
1610440070000|2021-01-12 08:27:50|6687.4|6684.4|6687.4|6684.4|6687.4|6684.4|6686.9|6683.9|0
1610440080000|2021-01-12 08:28:00|6686.9|6683.9|6687.4|6684.4|6687.4|6684.4|6686.4|6683.4|4
1610440090000|2021-01-12 08:28:10|6686.9|6683.9|6687.4|6684.4|6687.4|6684.4|6686.9|6683.9|3
1610440100000|2021-01-12 08:28:20|6686.9|6683.9|6686.4|6683.4|6687.4|6684.4|6686.4|6683.4|0
1610440110000|2021-01-12 08:28:30|6686.9|6683.9|6686.9|6683.9|6687.4|6684.4|6686.4|6683.4|2
1610440120000|2021-01-12 08:28:40|6687.4|6684.4|6687.4|6684.4|6687.4|6684.4|6687.4|6684.4|0
1610440140000|2021-01-12 08:29:00|6686.9|6683.9|6686.9|6683.9|6686.9|6683.9|6686.9|6683.9|3
1610440150000|2021-01-12 08:29:10|6687.4|6684.4|6687.4|6684.4|6687.4|6684.4|6687.4|6684.4|0
1610440160000|2021-01-12 08:29:20|6686.9|6683.9|6686.9|6683.9|6687.4|6684.4|6686.9|6683.9|3
1610440170000|2021-01-12 08:29:30|6687.4|6684.4|6687.4|6684.4|6687.4|6684.4|6686.9|6683.9|0
1610440180000|2021-01-12 08:29:40|6686.9|6683.9|6686.9|6683.9|6687.4|6684.4|6686.9|6683.9|0
1610440190000|2021-01-12 08:29:50|6686.4|6683.4|6686.4|6683.4|6686.4|6683.4|6686.4|6683.4|1
1610440200000|2021-01-12 08:30:00|||||||||2
1610440210000|2021-01-12 08:30:10|6686.9|6683.9|6687.4|6684.4|6687.4|6684.4|6686.9|6683.9|5
1610440220000|2021-01-12 08:30:20|6686.9|6683.9|6687.4|6684.4|6687.4|6684.4|6686.9|6683.9|1
1610440230000|2021-01-12 08:30:30|6688.4|6685.4|6688.4|6685.4|6688.4|6685.4|6687.9|6684.9|5
1610440240000|2021-01-12 08:30:40|6687.9|6684.9|6687.9|6684.9|6687.9|6684.9|6687.4|6684.4|0
1610440250000|2021-01-12 08:30:50|6687.4|6684.4|6687.4|6684.4|6687.4|6684.4|6687.4|6684.4|0
1610440260000|2021-01-12 08:31:00|6687.9|6684.9|6687.9|6684.9|6687.9|6684.9|6687.4|6684.4|1
1610440270000|2021-01-12 08:31:10|6687.4|6684.4|6687.4|6684.4|6687.9|6684.9|6687.4|6684.4|0
1610440280000|2021-01-12 08:31:20|6687.9|6684.9|6687.9|6684.9|6687.9|6684.9|6687.9|6684.9|0
1610440290000|2021-01-12 08:31:30|6687.4|6684.4|6687.9|6684.9|6687.9|6684.9|6687.4|6684.4|0
1610440300000|2021-01-12 08:31:40|6687.4|6684.4|6687.4|6684.4|6687.9|6684.9|6687.4|6684.4|0
1610440310000|2021-01-12 08:31:50|6687.9|6684.9|6687.9|6684.9|6687.9|6684.9|6687.4|6684.4|0
1610440320000|2021-01-12 08:32:00|6687.4|6684.4|6687.4|6684.4|6687.4|6684.4|6686.9|6683.9|2
1610440330000|2021-01-12 08:32:10|6686.9|6683.9|6686.9|6683.9|6686.9|6683.9|6686.9|6683.9|3
1610440350000|2021-01-12 08:32:30|6687.4|6684.4|6687.4|6684.4|6687.4|6684.4|6687.4|6684.4|1
1610440390000|2021-01-12 08:33:10|6686.9|6683.9|6687.4|6684.4|6687.4|6684.4|6686.9|6683.9|6
1610440400000|2021-01-12 08:33:20|6687.9|6684.9|6687.9|6684.9|6687.9|6684.9|6687.9|6684.9|0
1610440410000|2021-01-12 08:33:30|6688.4|6685.4|6687.4|6684.4|6688.4|6685.4|6687.4|6684.4|0
1610440430000|2021-01-12 08:33:50|6686.9|6683.9|6686.9|6683.9|6686.9|6683.9|6686.9|6683.9|1
1610440450000|2021-01-12 08:34:10|6686.4|6683.4|6686.9|6683.9|6687.4|6684.4|6686.4|6683.4|0
1610440460000|2021-01-12 08:34:20|6687.4|6684.4|6687.4|6684.4|6687.4|6684.4|6687.4|6684.4|0
1610440470000|2021-01-12 08:34:30|6686.9|6683.9|6687.4|6684.4|6687.4|6684.4|6686.9|6683.9|0
1610440480000|2021-01-12 08:34:40|6688.4|6685.4|6687.4|6684.4|6688.4|6685.4|6687.4|6684.4|5
1610440490000|2021-01-12 08:34:50|6687.9|6684.9|6687.9|6684.9|6687.9|6684.9|6687.4|6684.4|2
1610440500000|2021-01-12 08:35:00|6688.4|6685.4|6687.9|6684.9|6688.4|6685.4|6687.9|6684.9|0
1610440510000|2021-01-12 08:35:10|6688.4|6685.4|6688.4|6685.4|6688.4|6685.4|6688.4|6685.4|0
1610440520000|2021-01-12 08:35:20|6687.9|6684.9|6687.9|6684.9|6687.9|6684.9|6687.9|6684.9|0
1610440530000|2021-01-12 08:35:30|6688.4|6685.4|6688.4|6685.4|6688.4|6685.4|6688.4|6685.4|0
1610440540000|2021-01-12 08:35:40|6689.4|6686.4|6689.4|6686.4|6689.4|6686.4|6688.4|6685.4|7
1610440550000|2021-01-12 08:35:50|6688.9|6685.9|6688.9|6685.9|6689.4|6686.4|6688.4|6685.4|1
1610440560000|2021-01-12 08:36:00|6688.4|6685.4|6688.4|6685.4|6688.9|6685.9|6688.4|6685.4|0
1610440570000|2021-01-12 08:36:10|6688.9|6685.9|6688.9|6685.9|6688.9|6685.9|6688.4|6685.4|0
1610440580000|2021-01-12 08:36:20|6688.4|6685.4|6688.4|6685.4|6688.4|6685.4|6688.4|6685.4|0
1610440590000|2021-01-12 08:36:30|6688.9|6685.9|6688.4|6685.4|6688.9|6685.9|6688.4|6685.4|0
1610440600000|2021-01-12 08:36:40|6688.9|6685.9|6688.9|6685.9|6688.9|6685.9|6688.4|6685.4|0
1610440610000|2021-01-12 08:36:50|6688.4|6685.4|6688.9|6685.9|6688.9|6685.9|6688.4|6685.4|1
1610440620000|2021-01-12 08:37:00|6688.4|6685.4|6688.4|6685.4|6688.4|6685.4|6688.4|6685.4|0
1610440630000|2021-01-12 08:37:10|6688.9|6685.9|6688.9|6685.9|6688.9|6685.9|6688.9|6685.9|1
1610440640000|2021-01-12 08:37:20|6689.4|6686.4|6689.4|6686.4|6689.4|6686.4|6688.9|6685.9|1
1610440650000|2021-01-12 08:37:30|6688.9|6685.9|6688.4|6685.4|6688.9|6685.9|6688.4|6685.4|0
1610440660000|2021-01-12 08:37:40|6687.9|6684.9|6688.4|6685.4|6688.4|6685.4|6687.9|6684.9|0
1610440680000|2021-01-12 08:38:00|6688.9|6685.9|6689.4|6686.4|6689.4|6686.4|6688.9|6685.9|1
1610440690000|2021-01-12 08:38:10|6688.9|6685.9|6688.9|6685.9|6688.9|6685.9|6688.9|6685.9|5
1610440700000|2021-01-12 08:38:20|6689.4|6686.4|6689.4|6686.4|6689.4|6686.4|6688.9|6685.9|0
1610440710000|2021-01-12 08:38:30|6688.9|6685.9|6688.9|6685.9|6689.4|6686.4|6688.9|6685.9|0
1610440720000|2021-01-12 08:38:40|6688.4|6685.4|6687.9|6684.9|6688.4|6685.4|6687.9|6684.9|0
1610440730000|2021-01-12 08:38:50|6687.4|6684.4|6685.9|6682.9|6687.4|6684.4|6685.9|6682.9|2
1610440740000|2021-01-12 08:39:00|6686.4|6683.4|6685.4|6682.4|6686.4|6683.4|6685.4|6682.4|3
1610440750000|2021-01-12 08:39:10|6685.9|6682.9|6685.9|6682.9|6685.9|6682.9|6685.4|6682.4|0
1610440760000|2021-01-12 08:39:20|6685.4|6682.4|6685.4|6682.4|6685.9|6682.9|6685.4|6682.4|0
1610440770000|2021-01-12 08:39:30|6685.9|6682.9|6684.4|6681.4|6685.9|6682.9|6684.4|6681.4|2
1610440780000|2021-01-12 08:39:40|||||||||1
1610440790000|2021-01-12 08:39:50|6684.9|6681.9|6684.9|6681.9|6684.9|6681.9|6684.9|6681.9|4
1610440800000|2021-01-12 08:40:00|6684.4|6681.4|6685.4|6682.4|6685.4|6682.4|6684.4|6681.4|0
1610440810000|2021-01-12 08:40:10|6684.9|6681.9|6684.9|6681.9|6684.9|6681.9|6684.9|6681.9|0
1610440820000|2021-01-12 08:40:20|6685.4|6682.4|6685.4|6682.4|6685.4|6682.4|6684.9|6681.9|0
1610440830000|2021-01-12 08:40:30|6684.9|6681.9|6684.9|6681.9|6684.9|6681.9|6684.4|6681.4|0
1610440840000|2021-01-12 08:40:40|6684.4|6681.4|6684.9|6681.9|6685.4|6682.4|6684.4|6681.4|0
1610440850000|2021-01-12 08:40:50|6685.4|6682.4|6685.4|6682.4|6685.4|6682.4|6684.9|6681.9|3
1610440870000|2021-01-12 08:41:10|6684.9|6681.9|6684.9|6681.9|6685.4|6682.4|6684.9|6681.9|0
1610440880000|2021-01-12 08:41:20|6685.4|6682.4|6685.4|6682.4|6685.4|6682.4|6684.9|6681.9|0
1610440890000|2021-01-12 08:41:30|6684.9|6681.9|6684.9|6681.9|6685.4|6682.4|6684.4|6681.4|1
1610440900000|2021-01-12 08:41:40|6684.4|6681.4|6685.9|6682.9|6685.9|6682.9|6684.4|6681.4|4
1610440910000|2021-01-12 08:41:50|6685.4|6682.4|6685.9|6682.9|6685.9|6682.9|6685.4|6682.4|0
1610440920000|2021-01-12 08:42:00|6685.4|6682.4|6686.4|6683.4|6686.4|6683.4|6685.4|6682.4|0
1610440930000|2021-01-12 08:42:10|6687.4|6684.4|6687.9|6684.9|6687.9|6684.9|6687.4|6684.4|1
1610440940000|2021-01-12 08:42:20|6687.4|6684.4|6687.4|6684.4|6687.9|6684.9|6687.4|6684.4|0
1610440950000|2021-01-12 08:42:30|6686.9|6683.9|6687.4|6684.4|6687.4|6684.4|6686.9|6683.9|6
1610440960000|2021-01-12 08:42:40|6686.9|6683.9|6687.4|6684.4|6687.4|6684.4|6686.9|6683.9|0
1610440970000|2021-01-12 08:42:50|6686.9|6683.9|6687.9|6684.9|6687.9|6684.9|6686.9|6683.9|0
1610440980000|2021-01-12 08:43:00|6687.4|6684.4|6688.4|6685.4|6688.4|6685.4|6687.4|6684.4|3
1610441000000|2021-01-12 08:43:20|6688.9|6685.9|6688.4|6685.4|6689.4|6686.4|6688.4|6685.4|2
1610441010000|2021-01-12 08:43:30|6688.9|6685.9|6688.9|6685.9|6688.9|6685.9|6688.9|6685.9|0
1610441030000|2021-01-12 08:43:50|6689.4|6686.4|6688.9|6685.9|6689.4|6686.4|6688.9|6685.9|0
1610441040000|2021-01-12 08:44:00|6688.4|6685.4|6688.4|6685.4|6688.4|6685.4|6688.4|6685.4|0
1610441050000|2021-01-12 08:44:10|||||||||2
1610441060000|2021-01-12 08:44:20|6688.9|6685.9|6688.9|6685.9|6689.4|6686.4|6688.9|6685.9|1
1610441070000|2021-01-12 08:44:30|6689.4|6686.4|6689.4|6686.4|6689.4|6686.4|6688.9|6685.9|0
1610441080000|2021-01-12 08:44:40|6688.9|6685.9|6689.4|6686.4|6689.4|6686.4|6688.9|6685.9|0
1610441100000|2021-01-12 08:45:00|6689.9|6686.9|6687.4|6684.4|6689.9|6686.9|6687.4|6684.4|0
1610441110000|2021-01-12 08:45:10|6686.9|6683.9|6686.9|6683.9|6686.9|6683.9|6686.9|6683.9|0
1610441120000|2021-01-12 08:45:20|6686.4|6683.4|6686.4|6683.4|6686.9|6683.9|6685.4|6682.4|4
1610441130000|2021-01-12 08:45:30|6685.9|6682.9|6686.4|6683.4|6686.9|6683.9|6685.9|6682.9|0
1610441140000|2021-01-12 08:45:40|6686.9|6683.9|6686.9|6683.9|6686.9|6683.9|6686.9|6683.9|0
1610441150000|2021-01-12 08:45:50|6686.4|6683.4|6686.4|6683.4|6686.4|6683.4|6686.4|6683.4|0
1610441160000|2021-01-12 08:46:00|6685.9|6682.9|6685.4|6682.4|6686.4|6683.4|6685.4|6682.4|1
1610441170000|2021-01-12 08:46:10|6685.9|6682.9|6685.4|6682.4|6686.4|6683.4|6685.4|6682.4|2
1610441180000|2021-01-12 08:46:20|6685.9|6682.9|6685.9|6682.9|6685.9|6682.9|6685.4|6682.4|2
1610441190000|2021-01-12 08:46:30|6685.4|6682.4|6685.4|6682.4|6685.4|6682.4|6685.4|6682.4|0
1610441200000|2021-01-12 08:46:40|6686.4|6683.4|6686.4|6683.4|6686.4|6683.4|6686.4|6683.4|2
1610441210000|2021-01-12 08:46:50|6685.9|6682.9|6685.4|6682.4|6685.9|6682.9|6685.4|6682.4|2
1610441220000|2021-01-12 08:47:00|6685.9|6682.9|6685.4|6682.4|6685.9|6682.9|6685.4|6682.4|0
1610441230000|2021-01-12 08:47:10|6686.4|6683.4|6685.9|6682.9|6686.4|6683.4|6685.4|6682.4|2
1610441240000|2021-01-12 08:47:20|6686.4|6683.4|6685.9|6682.9|6686.4|6683.4|6685.9|6682.9|0
1610441250000|2021-01-12 08:47:30|6686.4|6683.4|6686.4|6683.4|6686.4|6683.4|6685.9|6682.9|0
1610441290000|2021-01-12 08:48:10|6686.9|6683.9|6686.9|6683.9|6687.4|6684.4|6686.9|6683.9|1
1610441300000|2021-01-12 08:48:20|6687.4|6684.4|6686.4|6683.4|6687.4|6684.4|6686.4|6683.4|2
1610441310000|2021-01-12 08:48:30|6686.9|6683.9|6686.4|6683.4|6686.9|6683.9|6686.4|6683.4|0
1610441320000|2021-01-12 08:48:40|6685.9|6682.9|6686.4|6683.4|6686.4|6683.4|6685.9|6682.9|0
1610441330000|2021-01-12 08:48:50|6686.9|6683.9|6686.4|6683.4|6686.9|6683.9|6686.4|6683.4|0
1610441340000|2021-01-12 08:49:00|6686.9|6683.9|6687.4|6684.4|6687.4|6684.4|6686.9|6683.9|0
1610441360000|2021-01-12 08:49:20|6686.9|6683.9|6686.4|6683.4|6687.4|6684.4|6686.4|6683.4|0
1610441370000|2021-01-12 08:49:30|6686.9|6683.9|6686.9|6683.9|6686.9|6683.9|6686.9|6683.9|0
1610441380000|2021-01-12 08:49:40|6687.4|6684.4|6687.4|6684.4|6687.4|6684.4|6687.4|6684.4|0
1610441390000|2021-01-12 08:49:50|6686.4|6683.4|6686.4|6683.4|6686.4|6683.4|6686.4|6683.4|8
1610441400000|2021-01-12 08:50:00|6685.9|6682.9|6685.9|6682.9|6686.4|6683.4|6685.9|6682.9|9
1610441410000|2021-01-12 08:50:10|6686.4|6683.4|6686.4|6683.4|6686.4|6683.4|6686.4|6683.4|0
1610441420000|2021-01-12 08:50:20|||||||||3
1610441430000|2021-01-12 08:50:30|6685.9|6682.9|6685.9|6682.9|6686.4|6683.4|6685.9|6682.9|0
1610441440000|2021-01-12 08:50:40|6685.4|6682.4|6684.9|6681.9|6685.4|6682.4|6684.9|6681.9|0
1610441460000|2021-01-12 08:51:00|6685.4|6682.4|6685.4|6682.4|6685.4|6682.4|6685.4|6682.4|1
1610441470000|2021-01-12 08:51:10|6684.9|6681.9|6684.4|6681.4|6685.4|6682.4|6684.4|6681.4|3
1610441480000|2021-01-12 08:51:20|6683.4|6680.4|6684.4|6681.4|6684.4|6681.4|6683.4|6680.4|32
1610441510000|2021-01-12 08:51:50|6684.9|6681.9|6685.4|6682.4|6685.9|6682.9|6684.9|6681.9|12
1610441520000|2021-01-12 08:52:00|6684.9|6681.9|6685.4|6682.4|6685.4|6682.4|6684.4|6681.4|7
1610441530000|2021-01-12 08:52:10|6685.9|6682.9|6685.4|6682.4|6685.9|6682.9|6685.4|6682.4|2
1610441550000|2021-01-12 08:52:30|6685.9|6682.9|6686.4|6683.4|6686.9|6683.9|6685.9|6682.9|6
1610441570000|2021-01-12 08:52:50|6686.9|6683.9|6686.9|6683.9|6686.9|6683.9|6686.9|6683.9|0
1610441580000|2021-01-12 08:53:00|6687.4|6684.4|6686.9|6683.9|6687.4|6684.4|6686.9|6683.9|4
1610441590000|2021-01-12 08:53:10|6686.4|6683.4|6686.9|6683.9|6687.4|6684.4|6686.4|6683.4|1
1610441600000|2021-01-12 08:53:20|6687.4|6684.4|6687.4|6684.4|6687.4|6684.4|6687.4|6684.4|0
1610441620000|2021-01-12 08:53:40|6686.9|6683.9|6686.9|6683.9|6686.9|6683.9|6686.9|6683.9|0
1610441630000|2021-01-12 08:53:50|6686.4|6683.4|6686.4|6683.4|6686.4|6683.4|6686.4|6683.4|0
1610441640000|2021-01-12 08:54:00|6686.9|6683.9|6686.9|6683.9|6686.9|6683.9|6686.9|6683.9|0
1610441650000|2021-01-12 08:54:10|6686.4|6683.4|6686.4|6683.4|6687.4|6684.4|6686.4|6683.4|0
1610441660000|2021-01-12 08:54:20|||||||||1
1610441680000|2021-01-12 08:54:40|6686.9|6683.9|6686.9|6683.9|6686.9|6683.9|6686.4|6683.4|0
1610441690000|2021-01-12 08:54:50|6686.4|6683.4|6686.4|6683.4|6686.4|6683.4|6686.4|6683.4|0
1610441700000|2021-01-12 08:55:00|6685.9|6682.9|6686.9|6683.9|6686.9|6683.9|6685.4|6682.4|0
1610441710000|2021-01-12 08:55:10|6687.4|6684.4|6687.4|6684.4|6687.4|6684.4|6687.4|6684.4|0
1610441720000|2021-01-12 08:55:20|6687.9|6684.9|6687.9|6684.9|6687.9|6684.9|6687.9|6684.9|1
1610441730000|2021-01-12 08:55:30|6687.4|6684.4|6687.9|6684.9|6688.4|6685.4|6687.4|6684.4|13
1610441740000|2021-01-12 08:55:40|6688.4|6685.4|6688.4|6685.4|6688.4|6685.4|6688.4|6685.4|0
1610441750000|2021-01-12 08:55:50|||||||||7
1610441760000|2021-01-12 08:56:00|6688.9|6685.9|6689.9|6686.9|6689.9|6686.9|6688.9|6685.9|6
1610441770000|2021-01-12 08:56:10|6690.4|6687.4|6690.4|6687.4|6690.4|6687.4|6690.4|6687.4|1
1610441820000|2021-01-12 08:57:00|6689.4|6686.4|6689.4|6686.4|6689.9|6686.9|6689.4|6686.4|6
1610441830000|2021-01-12 08:57:10|6689.9|6686.9|6690.4|6687.4|6690.9|6687.9|6689.4|6686.4|6
1610441850000|2021-01-12 08:57:30|6690.9|6687.9|6690.9|6687.9|6690.9|6687.9|6690.4|6687.4|0
1610441860000|2021-01-12 08:57:40|6690.4|6687.4|6690.4|6687.4|6690.4|6687.4|6690.4|6687.4|0
1610441870000|2021-01-12 08:57:50|6690.9|6687.9|6691.4|6688.4|6691.4|6688.4|6690.9|6687.9|1
1610441900000|2021-01-12 08:58:20|||||||||1
1610441910000|2021-01-12 08:58:30|||||||||7
1610441950000|2021-01-12 08:59:10|||||||||1
1610441970000|2021-01-12 08:59:30|6690.4|6687.4|6690.4|6687.4|6690.4|6687.4|6690.4|6687.4|1
1610441980000|2021-01-12 08:59:40|6690.9|6687.9|6690.9|6687.9|6691.4|6688.4|6690.9|6687.9|5
1610441990000|2021-01-12 08:59:50|6690.4|6687.4|6691.4|6688.4|6691.4|6688.4|6690.4|6687.4|16
1610442000000|2021-01-12 09:00:00|6692.4|6689.4|6692.9|6689.9|6693.4|6690.4|6692.4|6689.4|4
1610442010000|2021-01-12 09:00:10|6693.4|6690.4|6693.4|6690.4|6693.4|6690.4|6692.9|6689.9|8
1610442020000|2021-01-12 09:00:20|6692.9|6689.9|6692.9|6689.9|6692.9|6689.9|6692.9|6689.9|1
1610442030000|2021-01-12 09:00:30|6692.4|6689.4|6692.4|6689.4|6692.4|6689.4|6692.4|6689.4|0
1610442050000|2021-01-12 09:00:50|6691.9|6688.9|6692.4|6689.4|6692.4|6689.4|6691.9|6688.9|3
1610442060000|2021-01-12 09:01:00|||||||||2
1610442090000|2021-01-12 09:01:30|||||||||1
1610442150000|2021-01-12 09:02:30|6691.4|6688.4|6691.9|6688.9|6691.9|6688.9|6691.4|6688.4|8
1610442160000|2021-01-12 09:02:40|6692.4|6689.4|6692.4|6689.4|6692.4|6689.4|6692.4|6689.4|2
1610442170000|2021-01-12 09:02:50|6691.9|6688.9|6691.9|6688.9|6692.4|6689.4|6691.9|6688.9|0
1610442180000|2021-01-12 09:03:00|6691.4|6688.4|6691.4|6688.4|6691.4|6688.4|6691.4|6688.4|0
1610442200000|2021-01-12 09:03:20|||||||||1
1610442220000|2021-01-12 09:03:40|6691.9|6688.9|6692.4|6689.4|6692.4|6689.4|6691.4|6688.4|2
1610442230000|2021-01-12 09:03:50|||||||||1
1610442240000|2021-01-12 09:04:00|||||||||1
1610442250000|2021-01-12 09:04:10|6691.9|6688.9|6692.4|6689.4|6692.4|6689.4|6691.9|6688.9|4
1610442260000|2021-01-12 09:04:20|6692.9|6689.9|6692.9|6689.9|6692.9|6689.9|6692.4|6689.4|6
1610442270000|2021-01-12 09:04:30|6692.4|6689.4|6692.4|6689.4|6692.4|6689.4|6692.4|6689.4|1
1610442290000|2021-01-12 09:04:50|6692.9|6689.9|6692.9|6689.9|6693.4|6690.4|6692.9|6689.9|3
1610442300000|2021-01-12 09:05:00|6693.4|6690.4|6693.4|6690.4|6693.4|6690.4|6693.4|6690.4|4
1610442310000|2021-01-12 09:05:10|6694.4|6691.4|6693.4|6690.4|6694.4|6691.4|6693.4|6690.4|4
1610442320000|2021-01-12 09:05:20|6693.9|6690.9|6693.9|6690.9|6693.9|6690.9|6693.9|6690.9|0
1610442330000|2021-01-12 09:05:30|6693.4|6690.4|6694.4|6691.4|6694.4|6691.4|6693.4|6690.4|0
1610442340000|2021-01-12 09:05:40|6693.9|6690.9|6693.9|6690.9|6693.9|6690.9|6693.4|6690.4|0
1610442350000|2021-01-12 09:05:50|6694.4|6691.4|6693.4|6690.4|6694.4|6691.4|6693.4|6690.4|1
1610442360000|2021-01-12 09:06:00|6693.9|6690.9|6693.9|6690.9|6694.4|6691.4|6693.4|6690.4|0
1610442370000|2021-01-12 09:06:10|6693.4|6690.4|6693.4|6690.4|6693.4|6690.4|6693.4|6690.4|0
1610442380000|2021-01-12 09:06:20|6693.9|6690.9|6693.4|6690.4|6694.4|6691.4|6693.4|6690.4|3
1610442390000|2021-01-12 09:06:30|6693.9|6690.9|6693.4|6690.4|6693.9|6690.9|6692.9|6689.9|0
1610442400000|2021-01-12 09:06:40|6692.9|6689.9|6692.9|6689.9|6692.9|6689.9|6692.9|6689.9|1
1610442410000|2021-01-12 09:06:50|6693.4|6690.4|6692.9|6689.9|6693.4|6690.4|6692.9|6689.9|1
1610442420000|2021-01-12 09:07:00|6693.4|6690.4|6692.9|6689.9|6693.4|6690.4|6692.9|6689.9|3
1610442430000|2021-01-12 09:07:10|6692.4|6689.4|6692.4|6689.4|6692.4|6689.4|6692.4|6689.4|0
1610442440000|2021-01-12 09:07:20|6692.9|6689.9|6692.9|6689.9|6692.9|6689.9|6692.4|6689.4|0
1610442450000|2021-01-12 09:07:30|6692.4|6689.4|6692.4|6689.4|6692.4|6689.4|6692.4|6689.4|0
1610442460000|2021-01-12 09:07:40|6692.9|6689.9|6692.4|6689.4|6692.9|6689.9|6692.4|6689.4|0
1610442490000|2021-01-12 09:08:10|6692.9|6689.9|6693.4|6690.4|6693.4|6690.4|6692.9|6689.9|2
1610442500000|2021-01-12 09:08:20|6692.9|6689.9|6692.9|6689.9|6692.9|6689.9|6692.9|6689.9|0
1610442510000|2021-01-12 09:08:30|6692.4|6689.4|6692.4|6689.4|6692.4|6689.4|6692.4|6689.4|0
1610442520000|2021-01-12 09:08:40|6692.9|6689.9|6693.4|6690.4|6693.4|6690.4|6692.9|6689.9|0
1610442540000|2021-01-12 09:09:00|6692.9|6689.9|6692.4|6689.4|6692.9|6689.9|6692.4|6689.4|3
1610442550000|2021-01-12 09:09:10|6691.9|6688.9|6692.4|6689.4|6692.4|6689.4|6691.9|6688.9|4
1610442560000|2021-01-12 09:09:20|6691.9|6688.9|6691.4|6688.4|6691.9|6688.9|6691.4|6688.4|3
1610442590000|2021-01-12 09:09:50|6692.4|6689.4|6692.4|6689.4|6692.4|6689.4|6692.4|6689.4|3
1610442600000|2021-01-12 09:10:00|6691.9|6688.9|6691.9|6688.9|6692.4|6689.4|6691.9|6688.9|1
1610442610000|2021-01-12 09:10:10|6692.4|6689.4|6692.4|6689.4|6692.4|6689.4|6692.4|6689.4|0
1610442650000|2021-01-12 09:10:50|6692.9|6689.9|6692.4|6689.4|6692.9|6689.9|6692.4|6689.4|7
1610442690000|2021-01-12 09:11:30|||||||||5
1610442700000|2021-01-12 09:11:40|||||||||1
1610442710000|2021-01-12 09:11:50|||||||||2
1610442720000|2021-01-12 09:12:00|6693.4|6690.4|6693.4|6690.4|6693.4|6690.4|6693.4|6690.4|2
1610442730000|2021-01-12 09:12:10|6692.4|6689.4|6693.4|6690.4|6693.4|6690.4|6692.4|6689.4|3
1610442740000|2021-01-12 09:12:20|6693.9|6690.9|6693.4|6690.4|6694.4|6691.4|6693.4|6690.4|3
1610442750000|2021-01-12 09:12:30|6692.9|6689.9|6692.9|6689.9|6693.4|6690.4|6692.9|6689.9|0
1610442760000|2021-01-12 09:12:40|6692.4|6689.4|6692.4|6689.4|6692.4|6689.4|6692.4|6689.4|0
1610442770000|2021-01-12 09:12:50|6691.9|6688.9|6692.9|6689.9|6692.9|6689.9|6691.9|6688.9|2
1610442780000|2021-01-12 09:13:00|6692.4|6689.4|6692.4|6689.4|6692.9|6689.9|6692.4|6689.4|0
1610442790000|2021-01-12 09:13:10|6692.9|6689.9|6692.9|6689.9|6692.9|6689.9|6692.4|6689.4|0
1610442800000|2021-01-12 09:13:20|6692.4|6689.4|6692.9|6689.9|6692.9|6689.9|6692.4|6689.4|0
1610442810000|2021-01-12 09:13:30|6693.4|6690.4|6693.4|6690.4|6693.4|6690.4|6693.4|6690.4|0
1610442830000|2021-01-12 09:13:50|6692.4|6689.4|6692.9|6689.9|6692.9|6689.9|6692.4|6689.4|4
1610442840000|2021-01-12 09:14:00|6693.4|6690.4|6693.4|6690.4|6693.4|6690.4|6692.9|6689.9|0
1610442850000|2021-01-12 09:14:10|6694.4|6691.4|6694.4|6691.4|6694.4|6691.4|6694.4|6691.4|7
1610442870000|2021-01-12 09:14:30|||||||||1
1610442880000|2021-01-12 09:14:40|6693.4|6690.4|6693.4|6690.4|6693.9|6690.9|6693.4|6690.4|3
1610442900000|2021-01-12 09:15:00|6693.9|6690.9|6693.9|6690.9|6694.4|6691.4|6693.4|6690.4|2
1610442910000|2021-01-12 09:15:10|6693.4|6690.4|6693.9|6690.9|6694.4|6691.4|6693.4|6690.4|0
1610442920000|2021-01-12 09:15:20|6693.4|6690.4|6692.4|6689.4|6693.9|6690.9|6692.4|6689.4|2
1610442930000|2021-01-12 09:15:30|6691.9|6688.9|6691.9|6688.9|6692.4|6689.4|6691.9|6688.9|1
1610442940000|2021-01-12 09:15:40|6692.4|6689.4|6692.4|6689.4|6692.4|6689.4|6691.9|6688.9|0
1610442950000|2021-01-12 09:15:50|6691.9|6688.9|6691.9|6688.9|6692.4|6689.4|6691.9|6688.9|1
1610442960000|2021-01-12 09:16:00|6692.4|6689.4|6692.4|6689.4|6692.4|6689.4|6691.9|6688.9|1
1610442970000|2021-01-12 09:16:10|6691.9|6688.9|6692.4|6689.4|6692.4|6689.4|6691.9|6688.9|0
1610442980000|2021-01-12 09:16:20|6691.9|6688.9|6691.9|6688.9|6692.4|6689.4|6691.4|6688.4|0
1610442990000|2021-01-12 09:16:30|6692.4|6689.4|6691.9|6688.9|6692.4|6689.4|6691.4|6688.4|1
1610443000000|2021-01-12 09:16:40|6692.4|6689.4|6691.9|6688.9|6692.4|6689.4|6691.9|6688.9|0
1610443010000|2021-01-12 09:16:50|6691.4|6688.4|6691.4|6688.4|6691.4|6688.4|6691.4|6688.4|0
1610443020000|2021-01-12 09:17:00|6690.9|6687.9|6690.9|6687.9|6691.4|6688.4|6690.9|6687.9|9
1610443030000|2021-01-12 09:17:10|6691.4|6688.4|6691.9|6688.9|6691.9|6688.9|6691.4|6688.4|1
1610443040000|2021-01-12 09:17:20|6691.4|6688.4|6691.9|6688.9|6692.4|6689.4|6691.4|6688.4|2
1610443050000|2021-01-12 09:17:30|6691.4|6688.4|6691.9|6688.9|6691.9|6688.9|6691.4|6688.4|2
1610443060000|2021-01-12 09:17:40|6691.4|6688.4|6691.4|6688.4|6691.4|6688.4|6691.4|6688.4|0
1610443070000|2021-01-12 09:17:50|6690.9|6687.9|6691.4|6688.4|6691.4|6688.4|6690.9|6687.9|0
1610443080000|2021-01-12 09:18:00|6690.9|6687.9|6690.4|6687.4|6690.9|6687.9|6690.4|6687.4|0
1610443090000|2021-01-12 09:18:10|6690.9|6687.9|6690.9|6687.9|6691.4|6688.4|6690.9|6687.9|0
1610443100000|2021-01-12 09:18:20|6690.4|6687.4|6690.4|6687.4|6690.4|6687.4|6689.9|6686.9|0
1610443150000|2021-01-12 09:19:10|6690.9|6687.9|6690.9|6687.9|6690.9|6687.9|6690.9|6687.9|2
1610443160000|2021-01-12 09:19:20|6691.4|6688.4|6691.4|6688.4|6691.4|6688.4|6691.4|6688.4|0
1610443170000|2021-01-12 09:19:30|||||||||2
1610443180000|2021-01-12 09:19:40|||||||||4
1610443190000|2021-01-12 09:19:50|6690.4|6687.4|6691.4|6688.4|6691.4|6688.4|6690.4|6687.4|4
1610443200000|2021-01-12 09:20:00|6690.9|6687.9|6690.9|6687.9|6690.9|6687.9|6690.9|6687.9|7
1610443210000|2021-01-12 09:20:10|6691.4|6688.4|6691.4|6688.4|6691.4|6688.4|6691.4|6688.4|0
1610443220000|2021-01-12 09:20:20|6690.9|6687.9|6690.4|6687.4|6690.9|6687.9|6690.4|6687.4|0
1610443240000|2021-01-12 09:20:40|6689.9|6686.9|6689.4|6686.4|6689.9|6686.9|6689.4|6686.4|1
1610443250000|2021-01-12 09:20:50|6688.9|6685.9|6689.4|6686.4|6689.4|6686.4|6688.9|6685.9|3
1610443260000|2021-01-12 09:21:00|6688.9|6685.9|6689.4|6686.4|6689.4|6686.4|6688.9|6685.9|2
1610443270000|2021-01-12 09:21:10|||||||||2
1610443280000|2021-01-12 09:21:20|6689.9|6686.9|6689.9|6686.9|6689.9|6686.9|6689.9|6686.9|3
1610443290000|2021-01-12 09:21:30|6689.4|6686.4|6689.4|6686.4|6690.4|6687.4|6689.4|6686.4|4
1610443300000|2021-01-12 09:21:40|6689.9|6686.9|6690.4|6687.4|6690.4|6687.4|6689.9|6686.9|0
1610443310000|2021-01-12 09:21:50|6689.4|6686.4|6689.4|6686.4|6689.4|6686.4|6689.4|6686.4|2
1610443320000|2021-01-12 09:22:00|6689.9|6686.9|6689.4|6686.4|6689.9|6686.9|6689.4|6686.4|4
1610443330000|2021-01-12 09:22:10|6689.9|6686.9|6689.4|6686.4|6689.9|6686.9|6689.4|6686.4|0
1610443340000|2021-01-12 09:22:20|||||||||1
1610443360000|2021-01-12 09:22:40|6690.4|6687.4|6689.4|6686.4|6690.4|6687.4|6689.4|6686.4|3
1610443370000|2021-01-12 09:22:50|6689.9|6686.9|6689.4|6686.4|6689.9|6686.9|6689.4|6686.4|3
1610443380000|2021-01-12 09:23:00|6689.9|6686.9|6689.9|6686.9|6690.4|6687.4|6689.4|6686.4|2
1610443390000|2021-01-12 09:23:10|6690.4|6687.4|6689.9|6686.9|6690.4|6687.4|6689.9|6686.9|0
1610443400000|2021-01-12 09:23:20|6689.4|6686.4|6689.4|6686.4|6689.4|6686.4|6689.4|6686.4|0
1610443410000|2021-01-12 09:23:30|6688.9|6685.9|6688.9|6685.9|6688.9|6685.9|6688.9|6685.9|6
1610443420000|2021-01-12 09:23:40|6688.4|6685.4|6687.4|6684.4|6688.4|6685.4|6687.4|6684.4|3
1610443430000|2021-01-12 09:23:50|6688.4|6685.4|6688.4|6685.4|6688.9|6685.9|6687.9|6684.9|3
1610443440000|2021-01-12 09:24:00|6688.9|6685.9|6689.4|6686.4|6689.4|6686.4|6688.9|6685.9|0
1610443450000|2021-01-12 09:24:10|6688.9|6685.9|6688.9|6685.9|6688.9|6685.9|6688.4|6685.4|0
1610443470000|2021-01-12 09:24:30|6689.4|6686.4|6689.4|6686.4|6689.4|6686.4|6689.4|6686.4|0
1610443480000|2021-01-12 09:24:40|6689.9|6686.9|6689.9|6686.9|6689.9|6686.9|6689.4|6686.4|8
1610443490000|2021-01-12 09:24:50|6689.4|6686.4|6689.4|6686.4|6689.9|6686.9|6689.4|6686.4|2
1610443510000|2021-01-12 09:25:10|6688.9|6685.9|6688.9|6685.9|6688.9|6685.9|6688.9|6685.9|6
1610443520000|2021-01-12 09:25:20|6689.4|6686.4|6688.4|6685.4|6689.4|6686.4|6688.4|6685.4|5
1610443530000|2021-01-12 09:25:30|6688.9|6685.9|6688.9|6685.9|6688.9|6685.9|6688.9|6685.9|2
1610443540000|2021-01-12 09:25:40|6689.4|6686.4|6688.4|6685.4|6689.4|6686.4|6688.4|6685.4|7
1610443550000|2021-01-12 09:25:50|||||||||3
1610443560000|2021-01-12 09:26:00|6687.9|6684.9|6687.4|6684.4|6687.9|6684.9|6687.4|6684.4|8
1610443570000|2021-01-12 09:26:10|||||||||3
1610443580000|2021-01-12 09:26:20|6686.9|6683.9|6686.4|6683.4|6686.9|6683.9|6686.4|6683.4|6
1610443590000|2021-01-12 09:26:30|6685.9|6682.9|6686.4|6683.4|6686.4|6683.4|6685.9|6682.9|3
1610443600000|2021-01-12 09:26:40|6685.4|6682.4|6685.4|6682.4|6685.9|6682.9|6685.4|6682.4|8
1610443610000|2021-01-12 09:26:50|||||||||1
1610443620000|2021-01-12 09:27:00|6684.9|6681.9|6684.4|6681.4|6684.9|6681.9|6684.4|6681.4|2
1610443640000|2021-01-12 09:27:20|6683.9|6680.9|6683.4|6680.4|6683.9|6680.9|6682.9|6679.9|4
1610443650000|2021-01-12 09:27:30|6683.9|6680.9|6683.4|6680.4|6683.9|6680.9|6683.4|6680.4|5
1610443660000|2021-01-12 09:27:40|6683.9|6680.9|6683.9|6680.9|6683.9|6680.9|6683.9|6680.9|0
1610443670000|2021-01-12 09:27:50|6683.4|6680.4|6683.4|6680.4|6683.4|6680.4|6682.9|6679.9|2
1610443680000|2021-01-12 09:28:00|6682.9|6679.9|6682.4|6679.4|6682.9|6679.9|6682.4|6679.4|0
1610443700000|2021-01-12 09:28:20|6681.9|6678.9|6681.9|6678.9|6681.9|6678.9|6681.9|6678.9|0
1610443710000|2021-01-12 09:28:30|6681.4|6678.4|6680.4|6677.4|6681.4|6678.4|6680.4|6677.4|3
1610443720000|2021-01-12 09:28:40|6679.9|6676.9|6679.9|6676.9|6679.9|6676.9|6679.4|6676.4|3
1610443730000|2021-01-12 09:28:50|6679.4|6676.4|6680.4|6677.4|6680.4|6677.4|6679.4|6676.4|2
1610443740000|2021-01-12 09:29:00|6680.9|6677.9|6681.4|6678.4|6681.4|6678.4|6680.4|6677.4|4
1610443750000|2021-01-12 09:29:10|6681.9|6678.9|6681.4|6678.4|6681.9|6678.9|6681.4|6678.4|6
1610443760000|2021-01-12 09:29:20|6680.4|6677.4|6679.9|6676.9|6680.4|6677.4|6679.9|6676.9|5
1610443770000|2021-01-12 09:29:30|6679.4|6676.4|6680.4|6677.4|6680.4|6677.4|6679.4|6676.4|6
1610443780000|2021-01-12 09:29:40|6679.9|6676.9|6679.9|6676.9|6679.9|6676.9|6679.9|6676.9|2
1610443790000|2021-01-12 09:29:50|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|0
1610443800000|2021-01-12 09:30:00|6680.9|6677.9|6682.4|6679.4|6682.4|6679.4|6680.9|6677.9|9
1610443810000|2021-01-12 09:30:10|6681.9|6678.9|6682.4|6679.4|6682.4|6679.4|6681.9|6678.9|3
1610443820000|2021-01-12 09:30:20|6681.9|6678.9|6682.9|6679.9|6682.9|6679.9|6681.9|6678.9|1
1610443830000|2021-01-12 09:30:30|6683.4|6680.4|6683.4|6680.4|6683.4|6680.4|6683.4|6680.4|0
1610443840000|2021-01-12 09:30:40|6683.9|6680.9|6684.4|6681.4|6684.4|6681.4|6683.4|6680.4|2
1610443850000|2021-01-12 09:30:50|6683.4|6680.4|6683.9|6680.9|6683.9|6680.9|6683.4|6680.4|7
1610443860000|2021-01-12 09:31:00|6683.4|6680.4|6683.9|6680.9|6684.4|6681.4|6683.4|6680.4|2
1610443870000|2021-01-12 09:31:10|6683.4|6680.4|6685.4|6682.4|6685.4|6682.4|6683.4|6680.4|19
1610443880000|2021-01-12 09:31:20|6684.9|6681.9|6685.4|6682.4|6685.9|6682.9|6684.9|6681.9|0
1610443890000|2021-01-12 09:31:30|6685.9|6682.9|6686.4|6683.4|6686.4|6683.4|6685.4|6682.4|3
1610443910000|2021-01-12 09:31:50|6686.9|6683.9|6686.4|6683.4|6686.9|6683.9|6686.4|6683.4|0
1610443920000|2021-01-12 09:32:00|6686.9|6683.9|6687.9|6684.9|6687.9|6684.9|6686.4|6683.4|2
1610443930000|2021-01-12 09:32:10|6687.4|6684.4|6688.4|6685.4|6688.9|6685.9|6687.4|6684.4|2
1610443940000|2021-01-12 09:32:20|6689.4|6686.4|6689.9|6686.9|6689.9|6686.9|6689.4|6686.4|1
1610443950000|2021-01-12 09:32:30|6689.4|6686.4|6688.9|6685.9|6690.4|6687.4|6688.9|6685.9|12
1610443960000|2021-01-12 09:32:40|6689.4|6686.4|6689.4|6686.4|6689.4|6686.4|6688.9|6685.9|0
1610443970000|2021-01-12 09:32:50|6688.9|6685.9|6688.4|6685.4|6688.9|6685.9|6687.9|6684.9|0
1610443980000|2021-01-12 09:33:00|6687.9|6684.9|6687.4|6684.4|6688.4|6685.4|6687.4|6684.4|0
1610443990000|2021-01-12 09:33:10|6688.4|6685.4|6688.9|6685.9|6689.4|6686.4|6688.4|6685.4|6
1610444000000|2021-01-12 09:33:20|6689.9|6686.9|6689.9|6686.9|6689.9|6686.9|6689.9|6686.9|25
1610444010000|2021-01-12 09:33:30|6689.4|6686.4|6689.4|6686.4|6689.4|6686.4|6689.4|6686.4|0
1610444020000|2021-01-12 09:33:40|6690.4|6687.4|6690.4|6687.4|6690.4|6687.4|6689.9|6686.9|10
1610444030000|2021-01-12 09:33:50|6689.9|6686.9|6689.4|6686.4|6689.9|6686.9|6689.4|6686.4|2
1610444040000|2021-01-12 09:34:00|6688.9|6685.9|6689.4|6686.4|6689.4|6686.4|6688.9|6685.9|0
1610444050000|2021-01-12 09:34:10|6689.9|6686.9|6690.4|6687.4|6690.4|6687.4|6689.9|6686.9|1
1610444060000|2021-01-12 09:34:20|||||||||2
1610444080000|2021-01-12 09:34:40|6689.9|6686.9|6689.9|6686.9|6689.9|6686.9|6689.9|6686.9|1
1610444100000|2021-01-12 09:35:00|6689.4|6686.4|6689.9|6686.9|6689.9|6686.9|6689.4|6686.4|0
1610444110000|2021-01-12 09:35:10|6690.4|6687.4|6689.9|6686.9|6690.4|6687.4|6689.9|6686.9|0
1610444120000|2021-01-12 09:35:20|6689.4|6686.4|6689.4|6686.4|6689.4|6686.4|6689.4|6686.4|0
1610444130000|2021-01-12 09:35:30|6688.9|6685.9|6689.4|6686.4|6689.4|6686.4|6688.9|6685.9|2
1610444140000|2021-01-12 09:35:40|6690.9|6687.9|6691.4|6688.4|6691.4|6688.4|6690.9|6687.9|7
1610444150000|2021-01-12 09:35:50|6690.4|6687.4|6689.9|6686.9|6690.4|6687.4|6689.9|6686.9|4
1610444160000|2021-01-12 09:36:00|6689.4|6686.4|6689.4|6686.4|6689.4|6686.4|6689.4|6686.4|0
1610444170000|2021-01-12 09:36:10|6688.9|6685.9|6688.4|6685.4|6688.9|6685.9|6688.4|6685.4|8
1610444190000|2021-01-12 09:36:30|6687.9|6684.9|6688.4|6685.4|6688.4|6685.4|6687.9|6684.9|0
1610444200000|2021-01-12 09:36:40|6688.9|6685.9|6688.9|6685.9|6689.4|6686.4|6688.9|6685.9|1
1610444210000|2021-01-12 09:36:50|6689.4|6686.4|6688.9|6685.9|6689.4|6686.4|6688.9|6685.9|0
1610444220000|2021-01-12 09:37:00|6689.4|6686.4|6688.9|6685.9|6689.4|6686.4|6688.9|6685.9|0
1610444230000|2021-01-12 09:37:10|6688.4|6685.4|6688.9|6685.9|6689.4|6686.4|6688.4|6685.4|3
1610444240000|2021-01-12 09:37:20|6688.4|6685.4|6688.9|6685.9|6688.9|6685.9|6688.4|6685.4|0
1610444250000|2021-01-12 09:37:30|6689.4|6686.4|6688.4|6685.4|6689.4|6686.4|6688.4|6685.4|0
1610444260000|2021-01-12 09:37:40|6688.9|6685.9|6688.9|6685.9|6688.9|6685.9|6688.9|6685.9|1
1610444270000|2021-01-12 09:37:50|6688.4|6685.4|6687.9|6684.9|6688.4|6685.4|6687.4|6684.4|6
1610444280000|2021-01-12 09:38:00|6688.4|6685.4|6688.4|6685.4|6688.4|6685.4|6688.4|6685.4|0
1610444290000|2021-01-12 09:38:10|6688.9|6685.9|6689.4|6686.4|6689.4|6686.4|6688.9|6685.9|1
1610444300000|2021-01-12 09:38:20|6688.9|6685.9|6689.4|6686.4|6689.4|6686.4|6688.9|6685.9|0
1610444310000|2021-01-12 09:38:30|6688.9|6685.9|6688.4|6685.4|6688.9|6685.9|6688.4|6685.4|0
1610444320000|2021-01-12 09:38:40|6688.9|6685.9|6688.9|6685.9|6688.9|6685.9|6688.9|6685.9|0
1610444350000|2021-01-12 09:39:10|6689.4|6686.4|6689.4|6686.4|6689.4|6686.4|6689.4|6686.4|0
1610444360000|2021-01-12 09:39:20|6688.9|6685.9|6689.4|6686.4|6689.4|6686.4|6688.9|6685.9|0
1610444370000|2021-01-12 09:39:30|6690.4|6687.4|6690.4|6687.4|6690.4|6687.4|6690.4|6687.4|1
1610444390000|2021-01-12 09:39:50|6690.9|6687.9|6690.4|6687.4|6690.9|6687.9|6689.9|6686.9|3
1610444410000|2021-01-12 09:40:10|6689.9|6686.9|6689.9|6686.9|6690.4|6687.4|6689.9|6686.9|2
1610444420000|2021-01-12 09:40:20|6690.4|6687.4|6689.4|6686.4|6690.4|6687.4|6689.4|6686.4|0
1610444440000|2021-01-12 09:40:40|6688.9|6685.9|6688.9|6685.9|6688.9|6685.9|6688.9|6685.9|0
1610444450000|2021-01-12 09:40:50|6688.4|6685.4|6688.4|6685.4|6688.4|6685.4|6688.4|6685.4|0
1610444460000|2021-01-12 09:41:00|6688.9|6685.9|6689.4|6686.4|6689.4|6686.4|6688.9|6685.9|0
1610444470000|2021-01-12 09:41:10|6688.9|6685.9|6688.9|6685.9|6688.9|6685.9|6688.9|6685.9|2
1610444480000|2021-01-12 09:41:20|6689.4|6686.4|6688.4|6685.4|6689.4|6686.4|6688.4|6685.4|5
1610444500000|2021-01-12 09:41:40|6687.4|6684.4|6687.4|6684.4|6687.4|6684.4|6687.4|6684.4|2
1610444510000|2021-01-12 09:41:50|6687.9|6684.9|6687.9|6684.9|6687.9|6684.9|6687.4|6684.4|0
1610444520000|2021-01-12 09:42:00|6688.4|6685.4|6688.4|6685.4|6688.9|6685.9|6688.4|6685.4|0
1610444530000|2021-01-12 09:42:10|6687.9|6684.9|6688.4|6685.4|6688.4|6685.4|6687.9|6684.9|12
1610444540000|2021-01-12 09:42:20|6687.4|6684.4|6687.4|6684.4|6687.4|6684.4|6687.4|6684.4|1
1610444550000|2021-01-12 09:42:30|6686.9|6683.9|6686.9|6683.9|6686.9|6683.9|6686.9|6683.9|0
1610444560000|2021-01-12 09:42:40|6687.4|6684.4|6687.4|6684.4|6687.4|6684.4|6687.4|6684.4|0
1610444570000|2021-01-12 09:42:50|6688.4|6685.4|6687.4|6684.4|6688.4|6685.4|6686.9|6683.9|4
1610444580000|2021-01-12 09:43:00|6686.9|6683.9|6687.4|6684.4|6687.4|6684.4|6686.9|6683.9|0
1610444590000|2021-01-12 09:43:10|6686.9|6683.9|6686.9|6683.9|6686.9|6683.9|6686.4|6683.4|4
1610444600000|2021-01-12 09:43:20|6687.4|6684.4|6688.4|6685.4|6688.4|6685.4|6687.4|6684.4|2
1610444610000|2021-01-12 09:43:30|6687.4|6684.4|6687.4|6684.4|6687.4|6684.4|6687.4|6684.4|2
1610444620000|2021-01-12 09:43:40|6687.9|6684.9|6687.4|6684.4|6687.9|6684.9|6687.4|6684.4|0
1610444630000|2021-01-12 09:43:50|6687.9|6684.9|6688.4|6685.4|6688.4|6685.4|6687.4|6684.4|0
1610444640000|2021-01-12 09:44:00|6687.9|6684.9|6688.4|6685.4|6688.4|6685.4|6687.9|6684.9|2
1610444660000|2021-01-12 09:44:20|6688.9|6685.9|6688.9|6685.9|6688.9|6685.9|6688.9|6685.9|5
1610444670000|2021-01-12 09:44:30|6689.4|6686.4|6689.4|6686.4|6689.4|6686.4|6689.4|6686.4|0
1610444680000|2021-01-12 09:44:40|6689.9|6686.9|6689.9|6686.9|6690.4|6687.4|6689.9|6686.9|1
1610444690000|2021-01-12 09:44:50|6689.4|6686.4|6689.4|6686.4|6689.4|6686.4|6689.4|6686.4|0
1610444700000|2021-01-12 09:45:00|6689.9|6686.9|6689.9|6686.9|6689.9|6686.9|6689.9|6686.9|0
1610444710000|2021-01-12 09:45:10|6689.4|6686.4|6690.4|6687.4|6690.4|6687.4|6689.4|6686.4|1
1610444730000|2021-01-12 09:45:30|6690.9|6687.9|6691.4|6688.4|6691.4|6688.4|6690.9|6687.9|1
1610444740000|2021-01-12 09:45:40|6691.9|6688.9|6691.4|6688.4|6692.4|6689.4|6690.9|6687.9|2
1610444750000|2021-01-12 09:45:50|6690.9|6687.9|6690.9|6687.9|6691.4|6688.4|6690.9|6687.9|0
1610444760000|2021-01-12 09:46:00|6691.4|6688.4|6690.4|6687.4|6691.4|6688.4|6690.4|6687.4|3
1610444780000|2021-01-12 09:46:20|6691.4|6688.4|6690.4|6687.4|6691.4|6688.4|6690.4|6687.4|1
1610444790000|2021-01-12 09:46:30|6690.9|6687.9|6690.4|6687.4|6690.9|6687.9|6690.4|6687.4|0
1610444800000|2021-01-12 09:46:40|6690.9|6687.9|6690.9|6687.9|6690.9|6687.9|6690.9|6687.9|1
1610444810000|2021-01-12 09:46:50|6691.4|6688.4|6691.4|6688.4|6691.4|6688.4|6691.4|6688.4|0
1610444820000|2021-01-12 09:47:00|6691.9|6688.9|6691.9|6688.9|6691.9|6688.9|6691.9|6688.9|0
1610444830000|2021-01-12 09:47:10|6692.4|6689.4|6692.4|6689.4|6692.4|6689.4|6692.4|6689.4|1
1610444840000|2021-01-12 09:47:20|6691.9|6688.9|6691.9|6688.9|6691.9|6688.9|6691.9|6688.9|1
1610444850000|2021-01-12 09:47:30|6692.4|6689.4|6692.4|6689.4|6692.4|6689.4|6692.4|6689.4|0
1610444860000|2021-01-12 09:47:40|||||||||1
1610444880000|2021-01-12 09:48:00|6691.9|6688.9|6691.4|6688.4|6691.9|6688.9|6691.4|6688.4|1
1610444890000|2021-01-12 09:48:10|6691.9|6688.9|6691.4|6688.4|6691.9|6688.9|6691.4|6688.4|1
1610444900000|2021-01-12 09:48:20|6691.9|6688.9|6691.4|6688.4|6691.9|6688.9|6691.4|6688.4|0
1610444910000|2021-01-12 09:48:30|||||||||1
1610444920000|2021-01-12 09:48:40|6690.9|6687.9|6691.4|6688.4|6691.4|6688.4|6690.9|6687.9|8
1610444940000|2021-01-12 09:49:00|6690.9|6687.9|6691.4|6688.4|6691.4|6688.4|6690.9|6687.9|5
1610444950000|2021-01-12 09:49:10|6691.9|6688.9|6692.4|6689.4|6692.4|6689.4|6691.4|6688.4|1
1610444960000|2021-01-12 09:49:20|6691.9|6688.9|6691.4|6688.4|6691.9|6688.9|6691.4|6688.4|1
1610444990000|2021-01-12 09:49:50|6690.9|6687.9|6690.9|6687.9|6690.9|6687.9|6690.9|6687.9|4
1610445000000|2021-01-12 09:50:00|6690.4|6687.4|6690.4|6687.4|6690.9|6687.9|6690.4|6687.4|0
1610445010000|2021-01-12 09:50:10|6689.9|6686.9|6689.4|6686.4|6689.9|6686.9|6689.4|6686.4|0
1610445020000|2021-01-12 09:50:20|6688.9|6685.9|6689.4|6686.4|6689.4|6686.4|6688.9|6685.9|2
1610445040000|2021-01-12 09:50:40|6690.4|6687.4|6689.9|6686.9|6690.4|6687.4|6689.9|6686.9|4
1610445050000|2021-01-12 09:50:50|6689.4|6686.4|6689.4|6686.4|6689.4|6686.4|6689.4|6686.4|1
1610445070000|2021-01-12 09:51:10|6688.9|6685.9|6688.9|6685.9|6688.9|6685.9|6688.4|6685.4|1
1610445080000|2021-01-12 09:51:20|6689.4|6686.4|6689.4|6686.4|6689.4|6686.4|6689.4|6686.4|0
1610445090000|2021-01-12 09:51:30|6688.9|6685.9|6688.9|6685.9|6689.4|6686.4|6688.9|6685.9|0
1610445100000|2021-01-12 09:51:40|6688.4|6685.4|6688.4|6685.4|6688.4|6685.4|6688.4|6685.4|0
1610445110000|2021-01-12 09:51:50|6689.4|6686.4|6689.4|6686.4|6689.4|6686.4|6689.4|6686.4|1
1610445120000|2021-01-12 09:52:00|6688.9|6685.9|6688.9|6685.9|6689.4|6686.4|6688.9|6685.9|0
1610445130000|2021-01-12 09:52:10|6689.4|6686.4|6689.4|6686.4|6689.4|6686.4|6688.9|6685.9|0
1610445140000|2021-01-12 09:52:20|6689.9|6686.9|6689.9|6686.9|6690.4|6687.4|6689.9|6686.9|1
1610445150000|2021-01-12 09:52:30|6689.4|6686.4|6690.4|6687.4|6690.4|6687.4|6689.4|6686.4|5
1610445160000|2021-01-12 09:52:40|6689.9|6686.9|6690.4|6687.4|6690.4|6687.4|6689.9|6686.9|0
1610445170000|2021-01-12 09:52:50|6689.9|6686.9|6689.4|6686.4|6690.4|6687.4|6689.4|6686.4|2
1610445190000|2021-01-12 09:53:10|6688.9|6685.9|6688.9|6685.9|6688.9|6685.9|6688.4|6685.4|1
1610445200000|2021-01-12 09:53:20|6689.4|6686.4|6688.9|6685.9|6689.4|6686.4|6688.9|6685.9|0
1610445230000|2021-01-12 09:53:50|6688.4|6685.4|6688.4|6685.4|6688.4|6685.4|6688.4|6685.4|0
1610445240000|2021-01-12 09:54:00|6688.9|6685.9|6688.9|6685.9|6688.9|6685.9|6688.4|6685.4|1
1610445260000|2021-01-12 09:54:20|6688.4|6685.4|6688.4|6685.4|6688.4|6685.4|6688.4|6685.4|0
1610445270000|2021-01-12 09:54:30|6687.4|6684.4|6687.4|6684.4|6687.4|6684.4|6687.4|6684.4|2
1610445280000|2021-01-12 09:54:40|6687.9|6684.9|6687.4|6684.4|6688.4|6685.4|6687.4|6684.4|3
1610445290000|2021-01-12 09:54:50|6687.9|6684.9|6687.4|6684.4|6687.9|6684.9|6687.4|6684.4|0
1610445300000|2021-01-12 09:55:00|6688.4|6685.4|6688.4|6685.4|6688.4|6685.4|6688.4|6685.4|4
1610445310000|2021-01-12 09:55:10|6687.9|6684.9|6687.4|6684.4|6687.9|6684.9|6687.4|6684.4|0
1610445330000|2021-01-12 09:55:30|6688.4|6685.4|6687.9|6684.9|6688.4|6685.4|6687.9|6684.9|2
1610445340000|2021-01-12 09:55:40|6687.4|6684.4|6687.4|6684.4|6687.9|6684.9|6687.4|6684.4|0
1610445350000|2021-01-12 09:55:50|6686.9|6683.9|6687.4|6684.4|6687.4|6684.4|6686.4|6683.4|0
1610445360000|2021-01-12 09:56:00|6686.9|6683.9|6687.4|6684.4|6687.4|6684.4|6686.9|6683.9|1
1610445370000|2021-01-12 09:56:10|6686.4|6683.4|6686.9|6683.9|6687.4|6684.4|6686.4|6683.4|2
1610445380000|2021-01-12 09:56:20|6686.4|6683.4|6686.4|6683.4|6686.4|6683.4|6686.4|6683.4|0
1610445390000|2021-01-12 09:56:30|6685.9|6682.9|6685.9|6682.9|6685.9|6682.9|6685.4|6682.4|0
1610445400000|2021-01-12 09:56:40|6685.4|6682.4|6684.9|6681.9|6685.4|6682.4|6684.9|6681.9|0
1610445410000|2021-01-12 09:56:50|6684.4|6681.4|6684.4|6681.4|6684.9|6681.9|6684.4|6681.4|0
1610445420000|2021-01-12 09:57:00|6684.9|6681.9|6684.4|6681.4|6684.9|6681.9|6684.4|6681.4|2
1610445430000|2021-01-12 09:57:10|6684.9|6681.9|6685.4|6682.4|6685.4|6682.4|6684.9|6681.9|1
1610445440000|2021-01-12 09:57:20|6684.9|6681.9|6684.4|6681.4|6684.9|6681.9|6683.9|6680.9|6
1610445450000|2021-01-12 09:57:30|6684.9|6681.9|6684.9|6681.9|6684.9|6681.9|6684.9|6681.9|5
1610445460000|2021-01-12 09:57:40|6684.4|6681.4|6684.9|6681.9|6684.9|6681.9|6684.4|6681.4|0
1610445470000|2021-01-12 09:57:50|6685.4|6682.4|6684.4|6681.4|6685.4|6682.4|6684.4|6681.4|0
1610445490000|2021-01-12 09:58:10|6684.9|6681.9|6686.4|6683.4|6686.4|6683.4|6684.9|6681.9|1
1610445500000|2021-01-12 09:58:20|6685.4|6682.4|6685.9|6682.9|6685.9|6682.9|6685.4|6682.4|5
1610445510000|2021-01-12 09:58:30|6686.4|6683.4|6685.9|6682.9|6686.4|6683.4|6685.9|6682.9|0
1610445520000|2021-01-12 09:58:40|6686.4|6683.4|6686.4|6683.4|6686.4|6683.4|6686.4|6683.4|0
1610445530000|2021-01-12 09:58:50|6687.4|6684.4|6687.4|6684.4|6687.4|6684.4|6687.4|6684.4|1
1610445540000|2021-01-12 09:59:00|6687.9|6684.9|6687.9|6684.9|6687.9|6684.9|6687.9|6684.9|3
1610445550000|2021-01-12 09:59:10|6687.4|6684.4|6686.4|6683.4|6687.4|6684.4|6686.4|6683.4|10
1610445580000|2021-01-12 09:59:40|6685.9|6682.9|6685.4|6682.4|6686.4|6683.4|6685.4|6682.4|5
1610445590000|2021-01-12 09:59:50|6684.4|6681.4|6685.4|6682.4|6685.4|6682.4|6684.4|6681.4|4
1610445600000|2021-01-12 10:00:00|6685.9|6682.9|6685.9|6682.9|6685.9|6682.9|6685.9|6682.9|4
1610445610000|2021-01-12 10:00:10|6686.4|6683.4|6686.4|6683.4|6686.4|6683.4|6685.9|6682.9|0
1610445620000|2021-01-12 10:00:20|6685.9|6682.9|6686.4|6683.4|6686.4|6683.4|6685.4|6682.4|2
1610445650000|2021-01-12 10:00:50|6685.9|6682.9|6686.4|6683.4|6686.4|6683.4|6685.9|6682.9|0
1610445670000|2021-01-12 10:01:10|6685.4|6682.4|6685.4|6682.4|6685.4|6682.4|6685.4|6682.4|1
1610445680000|2021-01-12 10:01:20|6685.9|6682.9|6685.9|6682.9|6686.4|6683.4|6685.9|6682.9|1
1610445700000|2021-01-12 10:01:40|6685.4|6682.4|6685.4|6682.4|6685.4|6682.4|6685.4|6682.4|0
1610445730000|2021-01-12 10:02:10|6686.4|6683.4|6685.4|6682.4|6686.4|6683.4|6685.4|6682.4|3
1610445740000|2021-01-12 10:02:20|6685.9|6682.9|6686.4|6683.4|6686.4|6683.4|6685.9|6682.9|2
1610445750000|2021-01-12 10:02:30|6685.9|6682.9|6686.4|6683.4|6686.4|6683.4|6685.9|6682.9|0
1610445760000|2021-01-12 10:02:40|6685.9|6682.9|6686.4|6683.4|6686.4|6683.4|6685.4|6682.4|0
1610445770000|2021-01-12 10:02:50|6685.9|6682.9|6685.9|6682.9|6686.4|6683.4|6685.9|6682.9|0
1610445780000|2021-01-12 10:03:00|6685.4|6682.4|6685.4|6682.4|6685.9|6682.9|6685.4|6682.4|0
1610445790000|2021-01-12 10:03:10|6685.9|6682.9|6686.4|6683.4|6686.4|6683.4|6685.9|6682.9|0
1610445800000|2021-01-12 10:03:20|6685.9|6682.9|6685.9|6682.9|6685.9|6682.9|6685.4|6682.4|0
1610445810000|2021-01-12 10:03:30|6686.4|6683.4|6685.9|6682.9|6686.4|6683.4|6685.9|6682.9|0
1610445820000|2021-01-12 10:03:40|6686.4|6683.4|6685.9|6682.9|6686.4|6683.4|6685.9|6682.9|0
1610445830000|2021-01-12 10:03:50|6686.4|6683.4|6685.9|6682.9|6686.4|6683.4|6685.9|6682.9|0
1610445840000|2021-01-12 10:04:00|6685.4|6682.4|6685.4|6682.4|6685.4|6682.4|6685.4|6682.4|0
1610445870000|2021-01-12 10:04:30|6685.9|6682.9|6685.4|6682.4|6685.9|6682.9|6685.4|6682.4|0
1610445880000|2021-01-12 10:04:40|6685.9|6682.9|6685.9|6682.9|6685.9|6682.9|6685.9|6682.9|0
1610445890000|2021-01-12 10:04:50|6686.4|6683.4|6685.4|6682.4|6686.4|6683.4|6685.4|6682.4|0
1610445910000|2021-01-12 10:05:10|||||||||1
1610445920000|2021-01-12 10:05:20|||||||||6
1610445930000|2021-01-12 10:05:30|||||||||1
1610445940000|2021-01-12 10:05:40|||||||||2
1610445950000|2021-01-12 10:05:50|||||||||5
1610445960000|2021-01-12 10:06:00|||||||||1
1610445970000|2021-01-12 10:06:10|||||||||1
1610445980000|2021-01-12 10:06:20|||||||||2
1610445990000|2021-01-12 10:06:30|||||||||1
1610446000000|2021-01-12 10:06:40|||||||||1
1610446010000|2021-01-12 10:06:50|6686.4|6683.4|6686.4|6683.4|6686.4|6683.4|6685.9|6682.9|5
1610446020000|2021-01-12 10:07:00|||||||||1
1610446030000|2021-01-12 10:07:10|6685.9|6682.9|6686.4|6683.4|6686.4|6683.4|6685.9|6682.9|4
1610446040000|2021-01-12 10:07:20|6685.9|6682.9|6686.4|6683.4|6686.4|6683.4|6685.9|6682.9|2
1610446050000|2021-01-12 10:07:30|||||||||1
1610446060000|2021-01-12 10:07:40|||||||||3
1610446070000|2021-01-12 10:07:50|||||||||6
1610446080000|2021-01-12 10:08:00|6685.9|6682.9|6685.9|6682.9|6685.9|6682.9|6685.4|6682.4|3
1610446090000|2021-01-12 10:08:10|6686.4|6683.4|6686.9|6683.9|6687.4|6684.4|6686.4|6683.4|6
1610446100000|2021-01-12 10:08:20|6687.4|6684.4|6687.4|6684.4|6687.4|6684.4|6687.4|6684.4|1
1610446110000|2021-01-12 10:08:30|6687.9|6684.9|6687.9|6684.9|6687.9|6684.9|6687.9|6684.9|4
1610446120000|2021-01-12 10:08:40|6688.4|6685.4|6688.4|6685.4|6688.4|6685.4|6688.4|6685.4|1
1610446130000|2021-01-12 10:08:50|6687.9|6684.9|6687.9|6684.9|6687.9|6684.9|6687.4|6684.4|4
1610446140000|2021-01-12 10:09:00|6688.4|6685.4|6687.9|6684.9|6688.4|6685.4|6687.9|6684.9|3
1610446150000|2021-01-12 10:09:10|6688.4|6685.4|6688.4|6685.4|6688.4|6685.4|6688.4|6685.4|1
1610446160000|2021-01-12 10:09:20|6687.9|6684.9|6688.4|6685.4|6688.4|6685.4|6687.9|6684.9|4
1610446170000|2021-01-12 10:09:30|||||||||2
1610446180000|2021-01-12 10:09:40|6687.4|6684.4|6687.9|6684.9|6687.9|6684.9|6687.4|6684.4|11
1610446190000|2021-01-12 10:09:50|6687.4|6684.4|6688.4|6685.4|6688.4|6685.4|6687.4|6684.4|1
1610446200000|2021-01-12 10:10:00|6687.9|6684.9|6687.4|6684.4|6687.9|6684.9|6687.4|6684.4|11
1610446210000|2021-01-12 10:10:10|||||||||1
1610446220000|2021-01-12 10:10:20|6687.9|6684.9|6687.4|6684.4|6687.9|6684.9|6687.4|6684.4|1
1610446230000|2021-01-12 10:10:30|6687.9|6684.9|6688.4|6685.4|6688.4|6685.4|6687.9|6684.9|2
1610446240000|2021-01-12 10:10:40|||||||||12
1610446250000|2021-01-12 10:10:50|||||||||1
1610446260000|2021-01-12 10:11:00|||||||||4
1610446270000|2021-01-12 10:11:10|||||||||1
1610446280000|2021-01-12 10:11:20|||||||||1
1610446290000|2021-01-12 10:11:30|6688.9|6685.9|6689.4|6686.4|6689.4|6686.4|6688.9|6685.9|6
1610446300000|2021-01-12 10:11:40|6688.9|6685.9|6688.4|6685.4|6689.4|6686.4|6688.4|6685.4|2
1610446310000|2021-01-12 10:11:50|6688.9|6685.9|6688.9|6685.9|6689.4|6686.4|6688.9|6685.9|1
1610446320000|2021-01-12 10:12:00|6688.4|6685.4|6688.4|6685.4|6688.9|6685.9|6688.4|6685.4|2
1610446330000|2021-01-12 10:12:10|||||||||1
1610446340000|2021-01-12 10:12:20|6687.9|6684.9|6687.4|6684.4|6687.9|6684.9|6687.4|6684.4|1
1610446350000|2021-01-12 10:12:30|6688.4|6685.4|6688.4|6685.4|6688.4|6685.4|6687.9|6684.9|3
1610446360000|2021-01-12 10:12:40|||||||||1
1610446370000|2021-01-12 10:12:50|||||||||1
1610446380000|2021-01-12 10:13:00|||||||||1
1610446390000|2021-01-12 10:13:10|||||||||2
1610446400000|2021-01-12 10:13:20|||||||||1
1610446410000|2021-01-12 10:13:30|||||||||1
1610446420000|2021-01-12 10:13:40|||||||||2
1610446430000|2021-01-12 10:13:50|||||||||1
1610446440000|2021-01-12 10:14:00|6688.9|6685.9|6688.9|6685.9|6688.9|6685.9|6688.9|6685.9|2
1610446450000|2021-01-12 10:14:10|6689.4|6686.4|6689.4|6686.4|6689.4|6686.4|6689.4|6686.4|4
1610446460000|2021-01-12 10:14:20|6688.9|6685.9|6688.4|6685.4|6688.9|6685.9|6688.4|6685.4|2
1610446470000|2021-01-12 10:14:30|6688.9|6685.9|6688.9|6685.9|6688.9|6685.9|6688.4|6685.4|2
1610446480000|2021-01-12 10:14:40|6688.4|6685.4|6688.4|6685.4|6688.4|6685.4|6688.4|6685.4|2
1610446490000|2021-01-12 10:14:50|||||||||3
1610446500000|2021-01-12 10:15:00|||||||||2
1610446510000|2021-01-12 10:15:10|||||||||1
1610446520000|2021-01-12 10:15:20|||||||||2
1610446530000|2021-01-12 10:15:30|||||||||1
1610446540000|2021-01-12 10:15:40|6688.9|6685.9|6689.4|6686.4|6689.4|6686.4|6688.9|6685.9|6
1610446550000|2021-01-12 10:15:50|||||||||2
1610446560000|2021-01-12 10:16:00|||||||||2
1610446570000|2021-01-12 10:16:10|||||||||2
1610446580000|2021-01-12 10:16:20|||||||||1
1610446590000|2021-01-12 10:16:30|6688.4|6685.4|6688.4|6685.4|6688.4|6685.4|6688.4|6685.4|4
1610446600000|2021-01-12 10:16:40|||||||||2
1610446610000|2021-01-12 10:16:50|6688.9|6685.9|6688.9|6685.9|6688.9|6685.9|6688.9|6685.9|1
1610446620000|2021-01-12 10:17:00|6688.4|6685.4|6688.4|6685.4|6688.9|6685.9|6688.4|6685.4|2
1610446630000|2021-01-12 10:17:10|6688.9|6685.9|6688.4|6685.4|6688.9|6685.9|6688.4|6685.4|2
1610446640000|2021-01-12 10:17:20|6688.9|6685.9|6688.9|6685.9|6688.9|6685.9|6688.4|6685.4|1
1610446650000|2021-01-12 10:17:30|6688.4|6685.4|6688.4|6685.4|6688.9|6685.9|6688.4|6685.4|1
1610446660000|2021-01-12 10:17:40|6688.9|6685.9|6689.4|6686.4|6689.4|6686.4|6688.9|6685.9|2
1610446670000|2021-01-12 10:17:50|||||||||3
1610446680000|2021-01-12 10:18:00|6689.9|6686.9|6689.9|6686.9|6689.9|6686.9|6689.4|6686.4|1
1610446690000|2021-01-12 10:18:10|6690.4|6687.4|6690.4|6687.4|6690.4|6687.4|6690.4|6687.4|4
1610446700000|2021-01-12 10:18:20|||||||||2
1610446710000|2021-01-12 10:18:30|||||||||1
1610446720000|2021-01-12 10:18:40|||||||||2
1610446730000|2021-01-12 10:18:50|||||||||1
1610446740000|2021-01-12 10:19:00|6689.9|6686.9|6689.4|6686.4|6690.4|6687.4|6689.4|6686.4|5
1610446750000|2021-01-12 10:19:10|6688.4|6685.4|6688.4|6685.4|6688.4|6685.4|6688.4|6685.4|11
1610446760000|2021-01-12 10:19:20|6687.9|6684.9|6687.4|6684.4|6687.9|6684.9|6687.4|6684.4|3
1610446770000|2021-01-12 10:19:30|6687.9|6684.9|6688.4|6685.4|6688.4|6685.4|6687.9|6684.9|4
1610446780000|2021-01-12 10:19:40|6688.9|6685.9|6688.9|6685.9|6688.9|6685.9|6688.9|6685.9|1
1610446790000|2021-01-12 10:19:50|6689.4|6686.4|6689.4|6686.4|6689.4|6686.4|6688.9|6685.9|4
1610446810000|2021-01-12 10:20:10|6689.9|6686.9|6689.4|6686.4|6689.9|6686.9|6689.4|6686.4|2
1610446820000|2021-01-12 10:20:20|||||||||1
1610446830000|2021-01-12 10:20:30|6689.9|6686.9|6690.4|6687.4|6690.4|6687.4|6689.9|6686.9|3
1610446840000|2021-01-12 10:20:40|6690.9|6687.9|6690.4|6687.4|6690.9|6687.9|6690.4|6687.4|2
1610446850000|2021-01-12 10:20:50|6690.9|6687.9|6691.4|6688.4|6691.4|6688.4|6690.4|6687.4|2
1610446860000|2021-01-12 10:21:00|6690.9|6687.9|6690.9|6687.9|6691.4|6688.4|6690.4|6687.4|3
1610446870000|2021-01-12 10:21:10|6691.4|6688.4|6691.4|6688.4|6691.4|6688.4|6691.4|6688.4|1
1610446880000|2021-01-12 10:21:20|||||||||2
1610446890000|2021-01-12 10:21:30|||||||||1
1610446900000|2021-01-12 10:21:40|6691.9|6688.9|6691.9|6688.9|6691.9|6688.9|6691.9|6688.9|3
1610446910000|2021-01-12 10:21:50|6692.4|6689.4|6692.4|6689.4|6692.4|6689.4|6692.4|6689.4|1
1610446920000|2021-01-12 10:22:00|||||||||2
1610446930000|2021-01-12 10:22:10|6692.9|6689.9|6692.4|6689.4|6692.9|6689.9|6692.4|6689.4|1
1610446940000|2021-01-12 10:22:20|6692.9|6689.9|6693.4|6690.4|6693.4|6690.4|6692.9|6689.9|1
1610446950000|2021-01-12 10:22:30|6692.9|6689.9|6692.9|6689.9|6692.9|6689.9|6692.4|6689.4|4
1610446960000|2021-01-12 10:22:40|6692.4|6689.4|6692.9|6689.9|6692.9|6689.9|6692.4|6689.4|1
1610446970000|2021-01-12 10:22:50|6693.4|6690.4|6693.4|6690.4|6693.4|6690.4|6693.4|6690.4|1
1610446980000|2021-01-12 10:23:00|6692.9|6689.9|6692.4|6689.4|6692.9|6689.9|6692.4|6689.4|3
1610446990000|2021-01-12 10:23:10|6692.9|6689.9|6692.4|6689.4|6692.9|6689.9|6692.4|6689.4|4
1610447000000|2021-01-12 10:23:20|||||||||1
1610447010000|2021-01-12 10:23:30|6692.9|6689.9|6692.9|6689.9|6692.9|6689.9|6692.9|6689.9|3
1610447020000|2021-01-12 10:23:40|6692.4|6689.4|6692.4|6689.4|6692.4|6689.4|6692.4|6689.4|1
1610447030000|2021-01-12 10:23:50|||||||||1
1610447040000|2021-01-12 10:24:00|6692.9|6689.9|6692.4|6689.4|6692.9|6689.9|6692.4|6689.4|4
1610447050000|2021-01-12 10:24:10|||||||||1
1610447060000|2021-01-12 10:24:20|||||||||1
1610447070000|2021-01-12 10:24:30|||||||||2
1610447080000|2021-01-12 10:24:40|6692.9|6689.9|6692.4|6689.4|6692.9|6689.9|6692.4|6689.4|3
1610447090000|2021-01-12 10:24:50|6692.9|6689.9|6693.4|6690.4|6693.4|6690.4|6692.9|6689.9|1
1610447100000|2021-01-12 10:25:00|||||||||3
1610447110000|2021-01-12 10:25:10|6692.9|6689.9|6692.4|6689.4|6693.4|6690.4|6692.4|6689.4|1
1610447120000|2021-01-12 10:25:20|6692.9|6689.9|6692.4|6689.4|6692.9|6689.9|6692.4|6689.4|1
1610447130000|2021-01-12 10:25:30|6691.9|6688.9|6691.9|6688.9|6691.9|6688.9|6691.9|6688.9|5
1610447140000|2021-01-12 10:25:40|6691.4|6688.4|6691.9|6688.9|6691.9|6688.9|6691.4|6688.4|2
1610447150000|2021-01-12 10:25:50|6691.4|6688.4|6692.4|6689.4|6692.9|6689.9|6691.4|6688.4|1
1610447160000|2021-01-12 10:26:00|6692.9|6689.9|6692.4|6689.4|6692.9|6689.9|6692.4|6689.4|5
1610447170000|2021-01-12 10:26:10|||||||||3
1610447180000|2021-01-12 10:26:20|6692.9|6689.9|6692.9|6689.9|6692.9|6689.9|6692.4|6689.4|1
1610447190000|2021-01-12 10:26:30|6692.4|6689.4|6692.4|6689.4|6692.4|6689.4|6692.4|6689.4|1
1610447200000|2021-01-12 10:26:40|6692.9|6689.9|6692.4|6689.4|6692.9|6689.9|6692.4|6689.4|2
1610447210000|2021-01-12 10:26:50|||||||||1
1610447220000|2021-01-12 10:27:00|||||||||1
1610447230000|2021-01-12 10:27:10|6692.9|6689.9|6692.4|6689.4|6692.9|6689.9|6692.4|6689.4|6
1610447240000|2021-01-12 10:27:20|6692.9|6689.9|6692.9|6689.9|6692.9|6689.9|6692.9|6689.9|9
1610447250000|2021-01-12 10:27:30|||||||||1
1610447260000|2021-01-12 10:27:40|6693.4|6690.4|6692.9|6689.9|6693.4|6690.4|6692.9|6689.9|2
1610447270000|2021-01-12 10:27:50|6692.4|6689.4|6692.4|6689.4|6692.9|6689.9|6692.4|6689.4|1
1610447280000|2021-01-12 10:28:00|6692.9|6689.9|6692.9|6689.9|6692.9|6689.9|6692.9|6689.9|1
1610447290000|2021-01-12 10:28:10|6692.4|6689.4|6693.4|6690.4|6693.4|6690.4|6692.4|6689.4|4
1610447300000|2021-01-12 10:28:20|6692.9|6689.9|6692.4|6689.4|6692.9|6689.9|6692.4|6689.4|4
1610447310000|2021-01-12 10:28:30|||||||||1
1610447320000|2021-01-12 10:28:40|6692.9|6689.9|6692.9|6689.9|6692.9|6689.9|6692.4|6689.4|2
1610447330000|2021-01-12 10:28:50|6692.4|6689.4|6693.4|6690.4|6693.4|6690.4|6692.4|6689.4|0
1610447340000|2021-01-12 10:29:00|6692.9|6689.9|6692.9|6689.9|6692.9|6689.9|6692.9|6689.9|3
1610447350000|2021-01-12 10:29:10|6693.4|6690.4|6693.4|6690.4|6693.4|6690.4|6693.4|6690.4|2
1610447360000|2021-01-12 10:29:20|6692.9|6689.9|6692.9|6689.9|6692.9|6689.9|6692.9|6689.9|7
1610447370000|2021-01-12 10:29:30|6692.4|6689.4|6692.9|6689.9|6692.9|6689.9|6692.4|6689.4|2
1610447380000|2021-01-12 10:29:40|||||||||1
1610447390000|2021-01-12 10:29:50|6693.4|6690.4|6693.4|6690.4|6693.4|6690.4|6693.4|6690.4|2
1610447400000|2021-01-12 10:30:00|6693.9|6690.9|6694.4|6691.4|6694.4|6691.4|6693.9|6690.9|2
1610447410000|2021-01-12 10:30:10|6693.9|6690.9|6693.4|6690.4|6693.9|6690.9|6693.4|6690.4|4
1610447420000|2021-01-12 10:30:20|||||||||1
1610447430000|2021-01-12 10:30:30|6693.9|6690.9|6693.9|6690.9|6693.9|6690.9|6693.9|6690.9|1
1610447440000|2021-01-12 10:30:40|6693.4|6690.4|6693.9|6690.9|6693.9|6690.9|6693.4|6690.4|1
1610447450000|2021-01-12 10:30:50|6694.4|6691.4|6693.4|6690.4|6694.4|6691.4|6693.4|6690.4|3
1610447460000|2021-01-12 10:31:00|6694.4|6691.4|6694.4|6691.4|6694.4|6691.4|6694.4|6691.4|8
1610447470000|2021-01-12 10:31:10|||||||||1
1610447480000|2021-01-12 10:31:20|6694.9|6691.9|6694.4|6691.4|6694.9|6691.9|6694.4|6691.4|3
1610447490000|2021-01-12 10:31:30|6694.9|6691.9|6694.9|6691.9|6694.9|6691.9|6694.4|6691.4|1
1610447500000|2021-01-12 10:31:40|6694.4|6691.4|6694.9|6691.9|6694.9|6691.9|6694.4|6691.4|1
1610447510000|2021-01-12 10:31:50|6695.4|6692.4|6693.9|6690.9|6695.4|6692.4|6693.9|6690.9|7
1610447520000|2021-01-12 10:32:00|6693.4|6690.4|6693.9|6690.9|6693.9|6690.9|6693.4|6690.4|3
1610447530000|2021-01-12 10:32:10|6693.4|6690.4|6693.4|6690.4|6693.4|6690.4|6693.4|6690.4|1
1610447540000|2021-01-12 10:32:20|6693.9|6690.9|6693.9|6690.9|6693.9|6690.9|6693.9|6690.9|2
1610447550000|2021-01-12 10:32:30|6694.4|6691.4|6694.4|6691.4|6694.4|6691.4|6694.4|6691.4|3
1610447560000|2021-01-12 10:32:40|6693.4|6690.4|6693.4|6690.4|6693.4|6690.4|6693.4|6690.4|10
1610447570000|2021-01-12 10:32:50|||||||||2
1610447580000|2021-01-12 10:33:00|6692.9|6689.9|6693.4|6690.4|6693.4|6690.4|6692.4|6689.4|7
1610447590000|2021-01-12 10:33:10|6693.9|6690.9|6693.9|6690.9|6693.9|6690.9|6693.4|6690.4|2
1610447600000|2021-01-12 10:33:20|6694.4|6691.4|6693.9|6690.9|6694.9|6691.9|6693.9|6690.9|6
1610447610000|2021-01-12 10:33:30|6694.4|6691.4|6693.4|6690.4|6694.4|6691.4|6693.4|6690.4|5
1610447620000|2021-01-12 10:33:40|||||||||4
1610447630000|2021-01-12 10:33:50|||||||||3
1610447640000|2021-01-12 10:34:00|6694.4|6691.4|6694.4|6691.4|6694.4|6691.4|6694.4|6691.4|2
1610447650000|2021-01-12 10:34:10|6693.4|6690.4|6693.4|6690.4|6693.4|6690.4|6693.4|6690.4|3
1610447670000|2021-01-12 10:34:30|6694.4|6691.4|6694.4|6691.4|6694.4|6691.4|6694.4|6691.4|3
1610447680000|2021-01-12 10:34:40|6693.9|6690.9|6693.9|6690.9|6693.9|6690.9|6693.4|6690.4|1
1610447690000|2021-01-12 10:34:50|6693.4|6690.4|6693.4|6690.4|6693.9|6690.9|6693.4|6690.4|0
1610447710000|2021-01-12 10:35:10|||||||||1
1610447730000|2021-01-12 10:35:30|6692.9|6689.9|6692.9|6689.9|6692.9|6689.9|6692.4|6689.4|1
1610447740000|2021-01-12 10:35:40|6692.4|6689.4|6692.4|6689.4|6692.9|6689.9|6692.4|6689.4|0
1610447760000|2021-01-12 10:36:00|6692.9|6689.9|6692.4|6689.4|6692.9|6689.9|6692.4|6689.4|0
1610447790000|2021-01-12 10:36:30|6692.9|6689.9|6692.4|6689.4|6692.9|6689.9|6692.4|6689.4|0
1610447800000|2021-01-12 10:36:40|6691.9|6688.9|6691.9|6688.9|6691.9|6688.9|6691.9|6688.9|4
1610447810000|2021-01-12 10:36:50|6691.4|6688.4|6691.4|6688.4|6691.4|6688.4|6691.4|6688.4|0
1610447840000|2021-01-12 10:37:20|6690.9|6687.9|6691.4|6688.4|6691.4|6688.4|6690.4|6687.4|2
1610447850000|2021-01-12 10:37:30|6690.9|6687.9|6691.4|6688.4|6691.4|6688.4|6690.9|6687.9|0
1610447880000|2021-01-12 10:38:00|6692.4|6689.4|6692.4|6689.4|6692.4|6689.4|6692.4|6689.4|3
1610447900000|2021-01-12 10:38:20|||||||||4
1610447910000|2021-01-12 10:38:30|6692.9|6689.9|6692.4|6689.4|6692.9|6689.9|6692.4|6689.4|0
1610447920000|2021-01-12 10:38:40|6692.9|6689.9|6692.9|6689.9|6692.9|6689.9|6692.9|6689.9|0
1610447930000|2021-01-12 10:38:50|6693.4|6690.4|6693.4|6690.4|6693.4|6690.4|6693.4|6690.4|0
1610448000000|2021-01-12 10:40:00|6693.9|6690.9|6693.4|6690.4|6693.9|6690.9|6693.4|6690.4|0
1610448020000|2021-01-12 10:40:20|6692.9|6689.9|6692.9|6689.9|6692.9|6689.9|6692.9|6689.9|0
1610448030000|2021-01-12 10:40:30|6692.4|6689.4|6692.9|6689.9|6692.9|6689.9|6692.4|6689.4|4
1610448050000|2021-01-12 10:40:50|6692.4|6689.4|6692.9|6689.9|6692.9|6689.9|6692.4|6689.4|0
1610448060000|2021-01-12 10:41:00|6692.4|6689.4|6692.4|6689.4|6692.9|6689.9|6692.4|6689.4|0
1610448070000|2021-01-12 10:41:10|6691.9|6688.9|6691.9|6688.9|6691.9|6688.9|6691.9|6688.9|1
1610448080000|2021-01-12 10:41:20|6692.4|6689.4|6691.9|6688.9|6692.4|6689.4|6691.9|6688.9|0
1610448110000|2021-01-12 10:41:50|6692.4|6689.4|6691.9|6688.9|6692.4|6689.4|6691.9|6688.9|2
1610448120000|2021-01-12 10:42:00|6691.4|6688.4|6691.9|6688.9|6691.9|6688.9|6691.4|6688.4|0
1610448130000|2021-01-12 10:42:10|6691.4|6688.4|6691.9|6688.9|6691.9|6688.9|6691.4|6688.4|0
1610448140000|2021-01-12 10:42:20|6691.4|6688.4|6691.9|6688.9|6691.9|6688.9|6691.4|6688.4|0
1610448160000|2021-01-12 10:42:40|6691.4|6688.4|6691.9|6688.9|6691.9|6688.9|6691.4|6688.4|0
1610448170000|2021-01-12 10:42:50|6691.4|6688.4|6691.9|6688.9|6691.9|6688.9|6691.4|6688.4|0
1610448180000|2021-01-12 10:43:00|6691.4|6688.4|6691.4|6688.4|6691.9|6688.9|6691.4|6688.4|0
1610448190000|2021-01-12 10:43:10|6690.9|6687.9|6691.4|6688.4|6691.4|6688.4|6690.4|6687.4|3
1610448220000|2021-01-12 10:43:40|6690.9|6687.9|6691.4|6688.4|6691.4|6688.4|6690.9|6687.9|0
1610448230000|2021-01-12 10:43:50|6690.9|6687.9|6690.4|6687.4|6690.9|6687.9|6690.4|6687.4|0
1610448240000|2021-01-12 10:44:00|||||||||1
1610448260000|2021-01-12 10:44:20|6689.4|6686.4|6689.4|6686.4|6689.4|6686.4|6689.4|6686.4|2
1610448270000|2021-01-12 10:44:30|6690.4|6687.4|6689.9|6686.9|6690.4|6687.4|6689.4|6686.4|4
1610448280000|2021-01-12 10:44:40|6689.4|6686.4|6689.4|6686.4|6689.4|6686.4|6689.4|6686.4|0
1610448290000|2021-01-12 10:44:50|6688.9|6685.9|6688.9|6685.9|6688.9|6685.9|6688.9|6685.9|0
1610448300000|2021-01-12 10:45:00|6688.4|6685.4|6687.9|6684.9|6688.9|6685.9|6687.4|6684.4|1
1610448310000|2021-01-12 10:45:10|6688.4|6685.4|6687.9|6684.9|6688.4|6685.4|6687.9|6684.9|1
1610448320000|2021-01-12 10:45:20|6687.4|6684.4|6687.9|6684.9|6687.9|6684.9|6687.4|6684.4|0
1610448330000|2021-01-12 10:45:30|6688.4|6685.4|6688.4|6685.4|6688.4|6685.4|6688.4|6685.4|0
1610448340000|2021-01-12 10:45:40|6689.4|6686.4|6688.4|6685.4|6689.4|6686.4|6688.4|6685.4|7
1610448360000|2021-01-12 10:46:00|6687.9|6684.9|6688.4|6685.4|6688.4|6685.4|6687.9|6684.9|0
1610448380000|2021-01-12 10:46:20|6687.9|6684.9|6688.4|6685.4|6688.4|6685.4|6687.9|6684.9|1
1610448390000|2021-01-12 10:46:30|6687.9|6684.9|6687.9|6684.9|6687.9|6684.9|6687.9|6684.9|0
1610448400000|2021-01-12 10:46:40|6688.4|6685.4|6688.4|6685.4|6688.4|6685.4|6688.4|6685.4|1
1610448410000|2021-01-12 10:46:50|6689.4|6686.4|6689.4|6686.4|6689.4|6686.4|6689.4|6686.4|4
1610448420000|2021-01-12 10:47:00|6689.9|6686.9|6689.9|6686.9|6689.9|6686.9|6689.9|6686.9|2
1610448430000|2021-01-12 10:47:10|6690.4|6687.4|6689.9|6686.9|6690.4|6687.4|6689.9|6686.9|0
1610448440000|2021-01-12 10:47:20|6690.4|6687.4|6691.9|6688.9|6691.9|6688.9|6690.4|6687.4|7
1610448450000|2021-01-12 10:47:30|6692.4|6689.4|6690.9|6687.9|6692.4|6689.4|6690.9|6687.9|2
1610448460000|2021-01-12 10:47:40|6690.4|6687.4|6690.9|6687.9|6690.9|6687.9|6690.4|6687.4|2
1610448480000|2021-01-12 10:48:00|6690.4|6687.4|6690.4|6687.4|6690.4|6687.4|6690.4|6687.4|2
1610448490000|2021-01-12 10:48:10|6690.9|6687.9|6690.9|6687.9|6691.4|6688.4|6690.9|6687.9|6
1610448510000|2021-01-12 10:48:30|6691.4|6688.4|6690.4|6687.4|6691.4|6688.4|6690.4|6687.4|3
1610448540000|2021-01-12 10:49:00|6689.9|6686.9|6689.4|6686.4|6689.9|6686.9|6689.4|6686.4|3
1610448560000|2021-01-12 10:49:20|6688.9|6685.9|6688.9|6685.9|6688.9|6685.9|6688.9|6685.9|0
1610448570000|2021-01-12 10:49:30|6688.4|6685.4|6688.9|6685.9|6689.4|6686.4|6688.4|6685.4|2
1610448580000|2021-01-12 10:49:40|6689.4|6686.4|6689.4|6686.4|6689.4|6686.4|6689.4|6686.4|2
1610448590000|2021-01-12 10:49:50|6688.9|6685.9|6688.4|6685.4|6688.9|6685.9|6688.4|6685.4|2
1610448600000|2021-01-12 10:50:00|6688.9|6685.9|6688.9|6685.9|6688.9|6685.9|6688.4|6685.4|1
1610448610000|2021-01-12 10:50:10|6689.4|6686.4|6689.4|6686.4|6689.4|6686.4|6689.4|6686.4|3
1610448620000|2021-01-12 10:50:20|6688.9|6685.9|6688.4|6685.4|6688.9|6685.9|6688.4|6685.4|0
1610448630000|2021-01-12 10:50:30|6687.9|6684.9|6688.4|6685.4|6688.9|6685.9|6687.9|6684.9|1
1610448640000|2021-01-12 10:50:40|6689.4|6686.4|6689.4|6686.4|6689.4|6686.4|6689.4|6686.4|3
1610448680000|2021-01-12 10:51:20|6688.9|6685.9|6688.9|6685.9|6688.9|6685.9|6688.9|6685.9|0
1610448690000|2021-01-12 10:51:30|6689.4|6686.4|6689.4|6686.4|6689.4|6686.4|6689.4|6686.4|0
1610448700000|2021-01-12 10:51:40|6688.9|6685.9|6688.9|6685.9|6689.4|6686.4|6688.9|6685.9|0
1610448710000|2021-01-12 10:51:50|6689.4|6686.4|6689.4|6686.4|6689.4|6686.4|6689.4|6686.4|0
1610448740000|2021-01-12 10:52:20|6689.9|6686.9|6688.4|6685.4|6689.9|6686.9|6687.9|6684.9|9
1610448770000|2021-01-12 10:52:50|||||||||1
1610448820000|2021-01-12 10:53:40|6687.4|6684.4|6687.4|6684.4|6687.4|6684.4|6687.4|6684.4|10
1610448830000|2021-01-12 10:53:50|||||||||1
1610448860000|2021-01-12 10:54:20|||||||||23
1610448870000|2021-01-12 10:54:30|||||||||3
1610448880000|2021-01-12 10:54:40|||||||||4
1610448900000|2021-01-12 10:55:00|6688.4|6685.4|6687.4|6684.4|6688.4|6685.4|6687.4|6684.4|19
1610448910000|2021-01-12 10:55:10|6687.9|6684.9|6688.4|6685.4|6688.4|6685.4|6687.9|6684.9|4
1610448920000|2021-01-12 10:55:20|||||||||3
1610448980000|2021-01-12 10:56:20|6687.9|6684.9|6688.4|6685.4|6688.4|6685.4|6687.9|6684.9|5
1610448990000|2021-01-12 10:56:30|6687.9|6684.9|6687.9|6684.9|6687.9|6684.9|6687.9|6684.9|0
1610449000000|2021-01-12 10:56:40|6687.4|6684.4|6687.9|6684.9|6687.9|6684.9|6687.4|6684.4|2
1610449020000|2021-01-12 10:57:00|6688.4|6685.4|6688.4|6685.4|6688.4|6685.4|6688.4|6685.4|0
1610449030000|2021-01-12 10:57:10|||||||||1
1610449050000|2021-01-12 10:57:30|6687.9|6684.9|6687.9|6684.9|6687.9|6684.9|6687.9|6684.9|0
1610449060000|2021-01-12 10:57:40|6688.4|6685.4|6688.4|6685.4|6688.4|6685.4|6688.4|6685.4|0
1610449110000|2021-01-12 10:58:30|6687.4|6684.4|6687.9|6684.9|6687.9|6684.9|6687.4|6684.4|3
1610449120000|2021-01-12 10:58:40|6688.4|6685.4|6687.9|6684.9|6688.4|6685.4|6687.9|6684.9|0
1610449130000|2021-01-12 10:58:50|6687.4|6684.4|6688.4|6685.4|6688.4|6685.4|6687.4|6684.4|3
1610449140000|2021-01-12 10:59:00|6687.9|6684.9|6687.4|6684.4|6687.9|6684.9|6687.4|6684.4|0
1610449150000|2021-01-12 10:59:10|||||||||2
1610449160000|2021-01-12 10:59:20|6686.4|6683.4|6686.9|6683.9|6686.9|6683.9|6686.4|6683.4|3
1610449170000|2021-01-12 10:59:30|6687.4|6684.4|6686.9|6683.9|6687.4|6684.4|6686.9|6683.9|0
1610449180000|2021-01-12 10:59:40|6687.4|6684.4|6687.4|6684.4|6687.4|6684.4|6687.4|6684.4|0
1610449190000|2021-01-12 10:59:50|6688.4|6685.4|6687.9|6684.9|6688.4|6685.4|6687.9|6684.9|3
1610449200000|2021-01-12 11:00:00|6688.4|6685.4|6688.4|6685.4|6688.4|6685.4|6688.4|6685.4|0
1610449220000|2021-01-12 11:00:20|6687.4|6684.4|6687.4|6684.4|6687.4|6684.4|6687.4|6684.4|1
1610449260000|2021-01-12 11:01:00|6687.9|6684.9|6688.9|6685.9|6688.9|6685.9|6687.9|6684.9|8
1610449270000|2021-01-12 11:01:10|6688.4|6685.4|6688.9|6685.9|6688.9|6685.9|6688.4|6685.4|0
1610449280000|2021-01-12 11:01:20|6689.4|6686.4|6689.4|6686.4|6689.4|6686.4|6688.9|6685.9|0
1610449300000|2021-01-12 11:01:40|6688.9|6685.9|6689.4|6686.4|6689.4|6686.4|6688.9|6685.9|0
1610449310000|2021-01-12 11:01:50|6688.9|6685.9|6688.4|6685.4|6688.9|6685.9|6688.4|6685.4|4
1610449350000|2021-01-12 11:02:30|6687.9|6684.9|6688.4|6685.4|6688.4|6685.4|6687.9|6684.9|0
1610449370000|2021-01-12 11:02:50|6687.9|6684.9|6687.4|6684.4|6687.9|6684.9|6687.4|6684.4|3
1610449430000|2021-01-12 11:03:50|6686.9|6683.9|6686.9|6683.9|6686.9|6683.9|6686.9|6683.9|1
1610449440000|2021-01-12 11:04:00|6686.4|6683.4|6686.4|6683.4|6686.9|6683.9|6686.4|6683.4|0
1610449480000|2021-01-12 11:04:40|6685.9|6682.9|6685.4|6682.4|6685.9|6682.9|6685.4|6682.4|10
1610449490000|2021-01-12 11:04:50|||||||||2
1610449510000|2021-01-12 11:05:10|6684.9|6681.9|6684.9|6681.9|6684.9|6681.9|6684.4|6681.4|2
1610449520000|2021-01-12 11:05:20|6685.4|6682.4|6685.4|6682.4|6685.4|6682.4|6684.9|6681.9|0
1610449530000|2021-01-12 11:05:30|6684.9|6681.9|6685.4|6682.4|6685.4|6682.4|6684.9|6681.9|0
1610449540000|2021-01-12 11:05:40|6684.9|6681.9|6685.4|6682.4|6685.4|6682.4|6684.4|6681.4|4
1610449550000|2021-01-12 11:05:50|6684.4|6681.4|6684.9|6681.9|6684.9|6681.9|6684.4|6681.4|4
1610449560000|2021-01-12 11:06:00|6684.4|6681.4|6684.4|6681.4|6684.4|6681.4|6684.4|6681.4|1
1610449580000|2021-01-12 11:06:20|||||||||1
1610449610000|2021-01-12 11:06:50|||||||||1
1610449630000|2021-01-12 11:07:10|6685.4|6682.4|6685.4|6682.4|6685.4|6682.4|6685.4|6682.4|3
1610449650000|2021-01-12 11:07:30|6685.9|6682.9|6685.9|6682.9|6685.9|6682.9|6685.4|6682.4|2
1610449660000|2021-01-12 11:07:40|6685.4|6682.4|6686.4|6683.4|6686.4|6683.4|6685.4|6682.4|2
1610449670000|2021-01-12 11:07:50|6685.4|6682.4|6685.4|6682.4|6685.4|6682.4|6685.4|6682.4|2
1610449690000|2021-01-12 11:08:10|||||||||1
1610449730000|2021-01-12 11:08:50|||||||||1
1610449740000|2021-01-12 11:09:00|6685.9|6682.9|6685.9|6682.9|6685.9|6682.9|6685.9|6682.9|9
1610449750000|2021-01-12 11:09:10|6686.4|6683.4|6686.4|6683.4|6686.4|6683.4|6685.9|6682.9|0
1610449760000|2021-01-12 11:09:20|6685.4|6682.4|6685.4|6682.4|6685.4|6682.4|6685.4|6682.4|2
1610449790000|2021-01-12 11:09:50|6684.9|6681.9|6683.4|6680.4|6684.9|6681.9|6683.4|6680.4|4
1610449800000|2021-01-12 11:10:00|6683.9|6680.9|6684.4|6681.4|6684.4|6681.4|6683.9|6680.9|1
1610449810000|2021-01-12 11:10:10|6683.9|6680.9|6683.9|6680.9|6683.9|6680.9|6683.4|6680.4|3
1610449820000|2021-01-12 11:10:20|6683.4|6680.4|6682.4|6679.4|6683.4|6680.4|6682.4|6679.4|2
1610449830000|2021-01-12 11:10:30|6681.9|6678.9|6681.9|6678.9|6681.9|6678.9|6681.9|6678.9|0
1610449840000|2021-01-12 11:10:40|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|1
1610449850000|2021-01-12 11:10:50|6682.9|6679.9|6682.4|6679.4|6682.9|6679.9|6682.4|6679.4|1
1610449860000|2021-01-12 11:11:00|||||||||2
1610449870000|2021-01-12 11:11:10|6681.9|6678.9|6681.9|6678.9|6681.9|6678.9|6681.9|6678.9|1
1610449880000|2021-01-12 11:11:20|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|0
1610449890000|2021-01-12 11:11:30|6681.9|6678.9|6681.9|6678.9|6681.9|6678.9|6681.9|6678.9|0
1610449910000|2021-01-12 11:11:50|6681.4|6678.4|6679.9|6676.9|6681.4|6678.4|6679.9|6676.9|2
1610449920000|2021-01-12 11:12:00|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|6679.9|6676.9|2
1610449930000|2021-01-12 11:12:10|6681.4|6678.4|6681.4|6678.4|6681.4|6678.4|6681.4|6678.4|3
1610449940000|2021-01-12 11:12:20|6680.9|6677.9|6680.4|6677.4|6680.9|6677.9|6680.4|6677.4|0
1610449950000|2021-01-12 11:12:30|6680.9|6677.9|6680.9|6677.9|6681.4|6678.4|6680.9|6677.9|2
1610449960000|2021-01-12 11:12:40|6680.4|6677.4|6681.4|6678.4|6681.4|6678.4|6680.4|6677.4|3
1610449970000|2021-01-12 11:12:50|6680.9|6677.9|6680.4|6677.4|6681.4|6678.4|6680.4|6677.4|0
1610449980000|2021-01-12 11:13:00|6680.9|6677.9|6680.4|6677.4|6680.9|6677.9|6680.4|6677.4|1
1610450000000|2021-01-12 11:13:20|6681.4|6678.4|6681.4|6678.4|6681.4|6678.4|6681.4|6678.4|1
1610450010000|2021-01-12 11:13:30|6680.9|6677.9|6681.4|6678.4|6681.4|6678.4|6680.9|6677.9|3
1610450040000|2021-01-12 11:14:00|||||||||3
1610450060000|2021-01-12 11:14:20|||||||||5
1610450070000|2021-01-12 11:14:30|||||||||2
1610450080000|2021-01-12 11:14:40|||||||||1
1610450120000|2021-01-12 11:15:20|||||||||1
1610450140000|2021-01-12 11:15:40|6681.9|6678.9|6681.9|6678.9|6681.9|6678.9|6681.9|6678.9|1
1610450150000|2021-01-12 11:15:50|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|0
1610450170000|2021-01-12 11:16:10|6682.9|6679.9|6683.4|6680.4|6683.4|6680.4|6682.9|6679.9|7
1610450200000|2021-01-12 11:16:40|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|1
1610450210000|2021-01-12 11:16:50|6681.9|6678.9|6682.4|6679.4|6682.4|6679.4|6681.9|6678.9|0
1610450220000|2021-01-12 11:17:00|6681.9|6678.9|6681.9|6678.9|6682.4|6679.4|6681.9|6678.9|0
1610450230000|2021-01-12 11:17:10|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|6681.4|6678.4|0
1610450240000|2021-01-12 11:17:20|6681.9|6678.9|6681.4|6678.4|6681.9|6678.9|6681.4|6678.4|2
1610450250000|2021-01-12 11:17:30|||||||||1
1610450260000|2021-01-12 11:17:40|6681.9|6678.9|6682.9|6679.9|6683.4|6680.4|6681.9|6678.9|2
1610450270000|2021-01-12 11:17:50|6683.4|6680.4|6682.9|6679.9|6683.4|6680.4|6682.9|6679.9|0
1610450280000|2021-01-12 11:18:00|6682.4|6679.4|6683.4|6680.4|6683.4|6680.4|6682.4|6679.4|4
1610450290000|2021-01-12 11:18:10|6682.9|6679.9|6683.9|6680.9|6683.9|6680.9|6682.4|6679.4|1
1610450300000|2021-01-12 11:18:20|6683.4|6680.4|6683.4|6680.4|6683.4|6680.4|6683.4|6680.4|0
1610450330000|2021-01-12 11:18:50|6683.9|6680.9|6684.4|6681.4|6684.4|6681.4|6683.9|6680.9|1
1610450340000|2021-01-12 11:19:00|6683.9|6680.9|6684.4|6681.4|6684.4|6681.4|6683.9|6680.9|0
1610450350000|2021-01-12 11:19:10|||||||||2
1610450370000|2021-01-12 11:19:30|6684.9|6681.9|6684.4|6681.4|6684.9|6681.9|6684.4|6681.4|1
1610450380000|2021-01-12 11:19:40|6683.9|6680.9|6683.9|6680.9|6683.9|6680.9|6683.4|6680.4|2
1610450390000|2021-01-12 11:19:50|6684.4|6681.4|6683.9|6680.9|6684.4|6681.4|6683.9|6680.9|4
1610450410000|2021-01-12 11:20:10|6684.4|6681.4|6684.4|6681.4|6684.4|6681.4|6684.4|6681.4|0
1610450420000|2021-01-12 11:20:20|6683.9|6680.9|6683.9|6680.9|6683.9|6680.9|6683.9|6680.9|1
1610450430000|2021-01-12 11:20:30|6684.4|6681.4|6684.4|6681.4|6684.4|6681.4|6684.4|6681.4|0
1610450450000|2021-01-12 11:20:50|6683.9|6680.9|6683.9|6680.9|6683.9|6680.9|6683.9|6680.9|0
1610450470000|2021-01-12 11:21:10|6684.4|6681.4|6684.4|6681.4|6684.4|6681.4|6683.9|6680.9|1
1610450490000|2021-01-12 11:21:30|6683.9|6680.9|6683.4|6680.4|6683.9|6680.9|6683.4|6680.4|0
1610450500000|2021-01-12 11:21:40|||||||||1
1610450520000|2021-01-12 11:22:00|6684.4|6681.4|6683.4|6680.4|6684.4|6681.4|6683.4|6680.4|2
1610450540000|2021-01-12 11:22:20|||||||||2
1610450550000|2021-01-12 11:22:30|6683.9|6680.9|6684.4|6681.4|6684.4|6681.4|6683.9|6680.9|1
1610450600000|2021-01-12 11:23:20|6684.9|6681.9|6684.4|6681.4|6684.9|6681.9|6684.4|6681.4|1
1610450630000|2021-01-12 11:23:50|6683.9|6680.9|6683.9|6680.9|6683.9|6680.9|6683.9|6680.9|0
1610450650000|2021-01-12 11:24:10|6684.4|6681.4|6684.9|6681.9|6684.9|6681.9|6684.4|6681.4|0
1610450660000|2021-01-12 11:24:20|6685.4|6682.4|6685.4|6682.4|6685.9|6682.9|6685.4|6682.4|0
1610450670000|2021-01-12 11:24:30|6684.9|6681.9|6684.9|6681.9|6685.4|6682.4|6684.9|6681.9|0
1610450690000|2021-01-12 11:24:50|6684.4|6681.4|6684.4|6681.4|6684.4|6681.4|6684.4|6681.4|2
1610450700000|2021-01-12 11:25:00|6685.4|6682.4|6685.4|6682.4|6685.4|6682.4|6685.4|6682.4|3
1610450720000|2021-01-12 11:25:20|6685.9|6682.9|6685.4|6682.4|6685.9|6682.9|6685.4|6682.4|1
1610450730000|2021-01-12 11:25:30|6685.9|6682.9|6685.9|6682.9|6685.9|6682.9|6685.9|6682.9|0
1610450740000|2021-01-12 11:25:40|6685.4|6682.4|6684.9|6681.9|6685.4|6682.4|6684.9|6681.9|0
1610450770000|2021-01-12 11:26:10|6685.4|6682.4|6685.4|6682.4|6685.4|6682.4|6684.4|6681.4|5
1610450780000|2021-01-12 11:26:20|6685.9|6682.9|6685.9|6682.9|6685.9|6682.9|6685.9|6682.9|0
1610450790000|2021-01-12 11:26:30|6685.4|6682.4|6686.4|6683.4|6686.4|6683.4|6685.4|6682.4|0
1610450810000|2021-01-12 11:26:50|6685.9|6682.9|6686.4|6683.4|6686.4|6683.4|6685.9|6682.9|3
1610450820000|2021-01-12 11:27:00|6685.9|6682.9|6685.9|6682.9|6685.9|6682.9|6685.9|6682.9|0
1610450830000|2021-01-12 11:27:10|6685.4|6682.4|6686.4|6683.4|6686.4|6683.4|6685.4|6682.4|6
1610450840000|2021-01-12 11:27:20|6685.9|6682.9|6685.4|6682.4|6685.9|6682.9|6685.4|6682.4|3
1610450860000|2021-01-12 11:27:40|6686.4|6683.4|6685.9|6682.9|6686.4|6683.4|6685.4|6682.4|4
1610450870000|2021-01-12 11:27:50|6685.4|6682.4|6685.4|6682.4|6685.4|6682.4|6685.4|6682.4|0
1610450890000|2021-01-12 11:28:10|6686.4|6683.4|6686.4|6683.4|6686.4|6683.4|6686.4|6683.4|2
1610450910000|2021-01-12 11:28:30|6686.9|6683.9|6686.4|6683.4|6686.9|6683.9|6686.4|6683.4|2
1610450950000|2021-01-12 11:29:10|6686.9|6683.9|6686.4|6683.4|6686.9|6683.9|6686.4|6683.4|0
1610450960000|2021-01-12 11:29:20|6686.9|6683.9|6686.4|6683.4|6686.9|6683.9|6686.4|6683.4|2
1610451010000|2021-01-12 11:30:10|6686.9|6683.9|6686.9|6683.9|6686.9|6683.9|6686.9|6683.9|1
1610451020000|2021-01-12 11:30:20|6687.4|6684.4|6687.4|6684.4|6687.4|6684.4|6687.4|6684.4|0
1610451030000|2021-01-12 11:30:30|6686.9|6683.9|6686.9|6683.9|6686.9|6683.9|6686.9|6683.9|0
1610451040000|2021-01-12 11:30:40|6686.4|6683.4|6686.4|6683.4|6686.4|6683.4|6686.4|6683.4|0
1610451090000|2021-01-12 11:31:30|6685.9|6682.9|6686.4|6683.4|6686.4|6683.4|6685.9|6682.9|1
1610451100000|2021-01-12 11:31:40|6685.9|6682.9|6685.9|6682.9|6685.9|6682.9|6685.9|6682.9|0
1610451110000|2021-01-12 11:31:50|6685.4|6682.4|6685.9|6682.9|6685.9|6682.9|6685.4|6682.4|2
1610451120000|2021-01-12 11:32:00|6685.4|6682.4|6685.4|6682.4|6685.4|6682.4|6685.4|6682.4|0
1610451130000|2021-01-12 11:32:10|||||||||3
1610451140000|2021-01-12 11:32:20|6684.9|6681.9|6684.4|6681.4|6684.9|6681.9|6684.4|6681.4|0
1610451150000|2021-01-12 11:32:30|6684.9|6681.9|6684.9|6681.9|6685.4|6682.4|6684.9|6681.9|1
1610451160000|2021-01-12 11:32:40|6684.4|6681.4|6684.9|6681.9|6684.9|6681.9|6684.4|6681.4|1
1610451170000|2021-01-12 11:32:50|6685.4|6682.4|6685.4|6682.4|6685.4|6682.4|6685.4|6682.4|0
1610451190000|2021-01-12 11:33:10|6686.4|6683.4|6685.4|6682.4|6686.4|6683.4|6685.4|6682.4|4
1610451210000|2021-01-12 11:33:30|6685.9|6682.9|6685.4|6682.4|6685.9|6682.9|6685.4|6682.4|3
1610451230000|2021-01-12 11:33:50|||||||||1
1610451260000|2021-01-12 11:34:20|6684.9|6681.9|6684.4|6681.4|6684.9|6681.9|6684.4|6681.4|2
1610451280000|2021-01-12 11:34:40|||||||||2
1610451300000|2021-01-12 11:35:00|6683.9|6680.9|6683.4|6680.4|6683.9|6680.9|6683.4|6680.4|2
1610451310000|2021-01-12 11:35:10|6684.4|6681.4|6684.4|6681.4|6684.4|6681.4|6684.4|6681.4|3
1610451320000|2021-01-12 11:35:20|6683.9|6680.9|6684.4|6681.4|6684.4|6681.4|6683.9|6680.9|0
1610451330000|2021-01-12 11:35:30|6684.9|6681.9|6684.9|6681.9|6684.9|6681.9|6684.9|6681.9|4
1610451340000|2021-01-12 11:35:40|6685.4|6682.4|6685.9|6682.9|6685.9|6682.9|6685.4|6682.4|0
1610451350000|2021-01-12 11:35:50|6685.4|6682.4|6686.4|6683.4|6686.4|6683.4|6685.4|6682.4|3
1610451360000|2021-01-12 11:36:00|||||||||1
1610451390000|2021-01-12 11:36:30|6685.9|6682.9|6685.4|6682.4|6685.9|6682.9|6685.4|6682.4|1
1610451400000|2021-01-12 11:36:40|6685.9|6682.9|6686.4|6683.4|6686.4|6683.4|6685.4|6682.4|1
1610451430000|2021-01-12 11:37:10|6685.9|6682.9|6685.9|6682.9|6685.9|6682.9|6685.9|6682.9|1
1610451440000|2021-01-12 11:37:20|6685.4|6682.4|6685.4|6682.4|6685.4|6682.4|6685.4|6682.4|0
1610451450000|2021-01-12 11:37:30|6686.4|6683.4|6685.4|6682.4|6686.4|6683.4|6685.4|6682.4|3
1610451460000|2021-01-12 11:37:40|||||||||1
1610451490000|2021-01-12 11:38:10|||||||||2
1610451520000|2021-01-12 11:38:40|6684.9|6681.9|6684.9|6681.9|6684.9|6681.9|6684.9|6681.9|0
1610451550000|2021-01-12 11:39:10|6684.4|6681.4|6684.9|6681.9|6684.9|6681.9|6684.4|6681.4|0
1610451560000|2021-01-12 11:39:20|6685.4|6682.4|6685.4|6682.4|6685.4|6682.4|6685.4|6682.4|0
1610451570000|2021-01-12 11:39:30|6684.9|6681.9|6684.4|6681.4|6684.9|6681.9|6684.4|6681.4|0
1610451600000|2021-01-12 11:40:00|||||||||1
1610451620000|2021-01-12 11:40:20|||||||||8
1610451670000|2021-01-12 11:41:10|6683.4|6680.4|6683.4|6680.4|6683.4|6680.4|6683.4|6680.4|6
1610451710000|2021-01-12 11:41:50|||||||||1
1610451720000|2021-01-12 11:42:00|6682.9|6679.9|6682.9|6679.9|6682.9|6679.9|6682.4|6679.4|4
1610451730000|2021-01-12 11:42:10|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|0
1610451740000|2021-01-12 11:42:20|||||||||2
1610451770000|2021-01-12 11:42:50|||||||||1
1610451820000|2021-01-12 11:43:40|||||||||4
1610451830000|2021-01-12 11:43:50|6681.9|6678.9|6681.9|6678.9|6681.9|6678.9|6681.9|6678.9|2
1610451840000|2021-01-12 11:44:00|6681.4|6678.4|6681.4|6678.4|6681.4|6678.4|6681.4|6678.4|0
1610451850000|2021-01-12 11:44:10|||||||||1
1610451860000|2021-01-12 11:44:20|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|8
1610451880000|2021-01-12 11:44:40|6683.4|6680.4|6683.4|6680.4|6683.4|6680.4|6683.4|6680.4|1
1610451900000|2021-01-12 11:45:00|6682.9|6679.9|6683.4|6680.4|6683.4|6680.4|6682.4|6679.4|2
1610451910000|2021-01-12 11:45:10|||||||||1
1610451920000|2021-01-12 11:45:20|6683.9|6680.9|6684.4|6681.4|6684.4|6681.4|6683.9|6680.9|2
1610451930000|2021-01-12 11:45:30|6684.9|6681.9|6685.4|6682.4|6685.4|6682.4|6684.9|6681.9|1
1610451940000|2021-01-12 11:45:40|6684.9|6681.9|6684.9|6681.9|6684.9|6681.9|6684.9|6681.9|0
1610451950000|2021-01-12 11:45:50|6684.4|6681.4|6684.4|6681.4|6684.9|6681.9|6684.4|6681.4|0
1610451960000|2021-01-12 11:46:00|||||||||2
1610451970000|2021-01-12 11:46:10|6684.9|6681.9|6684.9|6681.9|6684.9|6681.9|6684.9|6681.9|1
1610451980000|2021-01-12 11:46:20|6685.4|6682.4|6684.9|6681.9|6685.4|6682.4|6684.9|6681.9|0
1610452020000|2021-01-12 11:47:00|6684.4|6681.4|6683.4|6680.4|6684.4|6681.4|6683.4|6680.4|6
1610452030000|2021-01-12 11:47:10|6682.9|6679.9|6682.9|6679.9|6682.9|6679.9|6682.9|6679.9|0
1610452040000|2021-01-12 11:47:20|6682.4|6679.4|6681.4|6678.4|6682.4|6679.4|6681.4|6678.4|0
1610452050000|2021-01-12 11:47:30|||||||||3
1610452060000|2021-01-12 11:47:40|6680.9|6677.9|6680.9|6677.9|6680.9|6677.9|6680.9|6677.9|1
1610452070000|2021-01-12 11:47:50|6681.4|6678.4|6681.4|6678.4|6681.4|6678.4|6681.4|6678.4|3
1610452080000|2021-01-12 11:48:00|6680.9|6677.9|6680.9|6677.9|6681.4|6678.4|6680.9|6677.9|1
1610452090000|2021-01-12 11:48:10|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|0
1610452100000|2021-01-12 11:48:20|||||||||6
1610452120000|2021-01-12 11:48:40|6680.9|6677.9|6680.4|6677.4|6680.9|6677.9|6680.4|6677.4|2
1610452130000|2021-01-12 11:48:50|6680.9|6677.9|6680.9|6677.9|6680.9|6677.9|6680.9|6677.9|0
1610452140000|2021-01-12 11:49:00|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|3
1610452170000|2021-01-12 11:49:30|6680.9|6677.9|6680.4|6677.4|6680.9|6677.9|6680.4|6677.4|1
1610452180000|2021-01-12 11:49:40|6680.9|6677.9|6681.4|6678.4|6681.4|6678.4|6680.9|6677.9|0
1610452190000|2021-01-12 11:49:50|||||||||1
1610452220000|2021-01-12 11:50:20|6680.4|6677.4|6681.4|6678.4|6681.4|6678.4|6680.4|6677.4|3
1610452240000|2021-01-12 11:50:40|6680.4|6677.4|6680.9|6677.9|6680.9|6677.9|6680.4|6677.4|2
1610452250000|2021-01-12 11:50:50|6680.4|6677.4|6680.4|6677.4|6680.9|6677.9|6680.4|6677.4|0
1610452260000|2021-01-12 11:51:00|6680.9|6677.9|6680.9|6677.9|6681.4|6678.4|6680.4|6677.4|1
1610452270000|2021-01-12 11:51:10|6681.4|6678.4|6680.9|6677.9|6681.4|6678.4|6680.9|6677.9|0
1610452280000|2021-01-12 11:51:20|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|0
1610452290000|2021-01-12 11:51:30|6679.9|6676.9|6680.4|6677.4|6680.4|6677.4|6679.9|6676.9|0
1610452320000|2021-01-12 11:52:00|6680.9|6677.9|6680.9|6677.9|6680.9|6677.9|6680.9|6677.9|1
1610452340000|2021-01-12 11:52:20|6680.4|6677.4|6680.9|6677.9|6680.9|6677.9|6680.4|6677.4|0
1610452350000|2021-01-12 11:52:30|6681.4|6678.4|6681.4|6678.4|6681.4|6678.4|6681.4|6678.4|0
1610452430000|2021-01-12 11:53:50|||||||||1
1610452440000|2021-01-12 11:54:00|6680.9|6677.9|6680.9|6677.9|6680.9|6677.9|6680.9|6677.9|2
1610452450000|2021-01-12 11:54:10|6681.4|6678.4|6681.4|6678.4|6681.4|6678.4|6681.4|6678.4|0
1610452470000|2021-01-12 11:54:30|||||||||1
1610452480000|2021-01-12 11:54:40|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|2
1610452490000|2021-01-12 11:54:50|6682.9|6679.9|6683.4|6680.4|6683.4|6680.4|6682.9|6679.9|0
1610452500000|2021-01-12 11:55:00|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|1
1610452510000|2021-01-12 11:55:10|6681.9|6678.9|6681.9|6678.9|6681.9|6678.9|6681.9|6678.9|0
1610452520000|2021-01-12 11:55:20|6682.4|6679.4|6681.9|6678.9|6682.4|6679.4|6681.9|6678.9|0
1610452540000|2021-01-12 11:55:40|6682.4|6679.4|6681.9|6678.9|6682.4|6679.4|6681.9|6678.9|0
1610452550000|2021-01-12 11:55:50|6682.4|6679.4|6681.9|6678.9|6682.4|6679.4|6681.9|6678.9|1
1610452560000|2021-01-12 11:56:00|6681.4|6678.4|6681.4|6678.4|6681.4|6678.4|6681.4|6678.4|0
1610452570000|2021-01-12 11:56:10|6682.4|6679.4|6682.4|6679.4|6682.9|6679.9|6682.4|6679.4|6
1610452600000|2021-01-12 11:56:40|6682.9|6679.9|6682.9|6679.9|6682.9|6679.9|6682.4|6679.4|0
1610452610000|2021-01-12 11:56:50|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|0
1610452620000|2021-01-12 11:57:00|6682.9|6679.9|6682.4|6679.4|6682.9|6679.9|6682.4|6679.4|0
1610452660000|2021-01-12 11:57:40|6681.9|6678.9|6681.9|6678.9|6681.9|6678.9|6681.9|6678.9|0
1610452670000|2021-01-12 11:57:50|6681.4|6678.4|6681.9|6678.9|6681.9|6678.9|6681.4|6678.4|0
1610452680000|2021-01-12 11:58:00|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|0
1610452720000|2021-01-12 11:58:40|6682.9|6679.9|6682.9|6679.9|6682.9|6679.9|6682.9|6679.9|0
1610452740000|2021-01-12 11:59:00|6683.4|6680.4|6682.9|6679.9|6683.4|6680.4|6682.9|6679.9|1
1610452750000|2021-01-12 11:59:10|6682.4|6679.4|6682.9|6679.9|6682.9|6679.9|6682.4|6679.4|0
1610452760000|2021-01-12 11:59:20|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|0
1610452770000|2021-01-12 11:59:30|||||||||2
1610452780000|2021-01-12 11:59:40|6681.9|6678.9|6681.9|6678.9|6681.9|6678.9|6681.9|6678.9|3
1610452790000|2021-01-12 11:59:50|6682.4|6679.4|6681.9|6678.9|6682.4|6679.4|6681.9|6678.9|2
1610452800000|2021-01-12 12:00:00|6681.4|6678.4|6682.4|6679.4|6682.4|6679.4|6681.4|6678.4|1
1610452810000|2021-01-12 12:00:10|6681.9|6678.9|6682.9|6679.9|6683.4|6680.4|6681.9|6678.9|1
1610452820000|2021-01-12 12:00:20|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|0
1610452870000|2021-01-12 12:01:10|6683.4|6680.4|6683.4|6680.4|6683.4|6680.4|6682.4|6679.4|7
1610452900000|2021-01-12 12:01:40|6684.4|6681.4|6684.4|6681.4|6684.4|6681.4|6684.4|6681.4|6
1610452920000|2021-01-12 12:02:00|6683.9|6680.9|6683.4|6680.4|6683.9|6680.9|6683.4|6680.4|8
1610452930000|2021-01-12 12:02:10|||||||||2
1610452940000|2021-01-12 12:02:20|||||||||1
1610452970000|2021-01-12 12:02:50|||||||||1
1610452990000|2021-01-12 12:03:10|6684.4|6681.4|6684.4|6681.4|6684.4|6681.4|6684.4|6681.4|7
1610453000000|2021-01-12 12:03:20|6685.4|6682.4|6685.4|6682.4|6685.9|6682.9|6685.4|6682.4|1
1610453010000|2021-01-12 12:03:30|6684.9|6681.9|6685.4|6682.4|6685.4|6682.4|6684.9|6681.9|6
1610453040000|2021-01-12 12:04:00|6684.9|6681.9|6684.9|6681.9|6684.9|6681.9|6684.9|6681.9|1
1610453050000|2021-01-12 12:04:10|6684.4|6681.4|6684.4|6681.4|6684.4|6681.4|6684.4|6681.4|0
1610453060000|2021-01-12 12:04:20|6685.4|6682.4|6685.4|6682.4|6685.4|6682.4|6685.4|6682.4|3
1610453080000|2021-01-12 12:04:40|6684.9|6681.9|6684.9|6681.9|6684.9|6681.9|6684.9|6681.9|1
1610453100000|2021-01-12 12:05:00|6685.4|6682.4|6685.4|6682.4|6685.4|6682.4|6685.4|6682.4|0
1610453160000|2021-01-12 12:06:00|||||||||5
1610453230000|2021-01-12 12:07:10|||||||||2
1610453240000|2021-01-12 12:07:20|6684.9|6681.9|6684.9|6681.9|6684.9|6681.9|6684.9|6681.9|2
1610453250000|2021-01-12 12:07:30|6684.4|6681.4|6684.9|6681.9|6684.9|6681.9|6684.4|6681.4|0
1610453270000|2021-01-12 12:07:50|6684.4|6681.4|6684.4|6681.4|6684.4|6681.4|6684.4|6681.4|0
1610453280000|2021-01-12 12:08:00|6684.9|6681.9|6684.9|6681.9|6684.9|6681.9|6684.9|6681.9|3
1610453290000|2021-01-12 12:08:10|6684.4|6681.4|6684.4|6681.4|6684.4|6681.4|6684.4|6681.4|1
1610453300000|2021-01-12 12:08:20|6684.9|6681.9|6684.9|6681.9|6684.9|6681.9|6684.9|6681.9|4
1610453310000|2021-01-12 12:08:30|6685.4|6682.4|6686.4|6683.4|6686.4|6683.4|6685.4|6682.4|1
1610453320000|2021-01-12 12:08:40|6685.4|6682.4|6686.4|6683.4|6686.4|6683.4|6685.4|6682.4|3
1610453330000|2021-01-12 12:08:50|6685.9|6682.9|6685.9|6682.9|6685.9|6682.9|6685.4|6682.4|3
1610453340000|2021-01-12 12:09:00|6686.4|6683.4|6686.4|6683.4|6686.4|6683.4|6686.4|6683.4|0
1610453370000|2021-01-12 12:09:30|||||||||1
1610453380000|2021-01-12 12:09:40|||||||||4
1610453390000|2021-01-12 12:09:50|6686.9|6683.9|6686.4|6683.4|6686.9|6683.9|6686.4|6683.4|2
1610453400000|2021-01-12 12:10:00|6686.9|6683.9|6686.9|6683.9|6687.4|6684.4|6686.9|6683.9|10
1610453410000|2021-01-12 12:10:10|6686.4|6683.4|6686.9|6683.9|6686.9|6683.9|6686.4|6683.4|3
1610453420000|2021-01-12 12:10:20|6686.4|6683.4|6686.4|6683.4|6686.4|6683.4|6686.4|6683.4|4
1610453430000|2021-01-12 12:10:30|6685.9|6682.9|6686.4|6683.4|6686.4|6683.4|6685.4|6682.4|3
1610453440000|2021-01-12 12:10:40|||||||||1
1610453450000|2021-01-12 12:10:50|6686.9|6683.9|6686.9|6683.9|6687.4|6684.4|6686.4|6683.4|3
1610453460000|2021-01-12 12:11:00|6687.4|6684.4|6686.4|6683.4|6687.4|6684.4|6686.4|6683.4|2
1610453480000|2021-01-12 12:11:20|||||||||4
1610453490000|2021-01-12 12:11:30|||||||||4
1610453500000|2021-01-12 12:11:40|6685.9|6682.9|6685.4|6682.4|6685.9|6682.9|6685.4|6682.4|3
1610453510000|2021-01-12 12:11:50|6686.4|6683.4|6686.4|6683.4|6686.4|6683.4|6685.9|6682.9|3
1610453530000|2021-01-12 12:12:10|6685.4|6682.4|6685.4|6682.4|6685.4|6682.4|6685.4|6682.4|4
1610453550000|2021-01-12 12:12:30|6685.9|6682.9|6685.4|6682.4|6685.9|6682.9|6685.4|6682.4|5
1610453560000|2021-01-12 12:12:40|||||||||1
1610453570000|2021-01-12 12:12:50|6684.9|6681.9|6684.4|6681.4|6684.9|6681.9|6684.4|6681.4|7
1610453580000|2021-01-12 12:13:00|6683.9|6680.9|6683.9|6680.9|6684.4|6681.4|6683.9|6680.9|3
1610453590000|2021-01-12 12:13:10|6683.4|6680.4|6683.4|6680.4|6683.4|6680.4|6682.9|6679.9|2
1610453600000|2021-01-12 12:13:20|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|6681.4|6678.4|3
1610453610000|2021-01-12 12:13:30|6681.4|6678.4|6681.9|6678.9|6681.9|6678.9|6681.4|6678.4|8
1610453620000|2021-01-12 12:13:40|6682.4|6679.4|6681.4|6678.4|6682.4|6679.4|6681.4|6678.4|3
1610453630000|2021-01-12 12:13:50|6682.4|6679.4|6681.9|6678.9|6682.4|6679.4|6681.4|6678.4|8
1610453640000|2021-01-12 12:14:00|6682.4|6679.4|6681.4|6678.4|6682.4|6679.4|6681.4|6678.4|1
1610453650000|2021-01-12 12:14:10|||||||||3
1610453660000|2021-01-12 12:14:20|6680.9|6677.9|6679.9|6676.9|6681.4|6678.4|6679.9|6676.9|6
1610453670000|2021-01-12 12:14:30|6680.4|6677.4|6679.9|6676.9|6680.4|6677.4|6679.9|6676.9|1
1610453680000|2021-01-12 12:14:40|6680.4|6677.4|6679.4|6676.4|6680.4|6677.4|6679.4|6676.4|1
1610453690000|2021-01-12 12:14:50|6679.9|6676.9|6680.4|6677.4|6680.4|6677.4|6679.9|6676.9|6
1610453700000|2021-01-12 12:15:00|6680.9|6677.9|6680.4|6677.4|6680.9|6677.9|6680.4|6677.4|5
1610453710000|2021-01-12 12:15:10|6680.9|6677.9|6681.4|6678.4|6681.4|6678.4|6680.9|6677.9|1
1610453720000|2021-01-12 12:15:20|6681.9|6678.9|6681.9|6678.9|6681.9|6678.9|6681.4|6678.4|3
1610453730000|2021-01-12 12:15:30|6681.4|6678.4|6680.4|6677.4|6681.4|6678.4|6680.4|6677.4|13
1610453740000|2021-01-12 12:15:40|||||||||1
1610453750000|2021-01-12 12:15:50|||||||||1
1610453760000|2021-01-12 12:16:00|||||||||1
1610453770000|2021-01-12 12:16:10|||||||||1
1610453780000|2021-01-12 12:16:20|6680.9|6677.9|6680.9|6677.9|6680.9|6677.9|6680.4|6677.4|3
1610453790000|2021-01-12 12:16:30|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|1
1610453800000|2021-01-12 12:16:40|6679.9|6676.9|6680.4|6677.4|6680.4|6677.4|6679.9|6676.9|3
1610453810000|2021-01-12 12:16:50|6680.9|6677.9|6680.9|6677.9|6680.9|6677.9|6680.4|6677.4|1
1610453820000|2021-01-12 12:17:00|6681.4|6678.4|6681.4|6678.4|6681.4|6678.4|6681.4|6678.4|0
1610453830000|2021-01-12 12:17:10|6682.4|6679.4|6683.4|6680.4|6683.4|6680.4|6682.4|6679.4|18
1610453840000|2021-01-12 12:17:20|6682.9|6679.9|6682.4|6679.4|6682.9|6679.9|6682.4|6679.4|1
1610453850000|2021-01-12 12:17:30|6682.9|6679.9|6682.9|6679.9|6682.9|6679.9|6682.9|6679.9|1
1610453860000|2021-01-12 12:17:40|6682.4|6679.4|6682.9|6679.9|6682.9|6679.9|6682.4|6679.4|1
1610453870000|2021-01-12 12:17:50|6683.4|6680.4|6683.4|6680.4|6683.4|6680.4|6682.9|6679.9|1
1610453890000|2021-01-12 12:18:10|6682.9|6679.9|6681.4|6678.4|6682.9|6679.9|6681.4|6678.4|20
1610453900000|2021-01-12 12:18:20|6680.9|6677.9|6681.4|6678.4|6681.4|6678.4|6680.9|6677.9|1
1610453910000|2021-01-12 12:18:30|6680.9|6677.9|6681.4|6678.4|6681.4|6678.4|6680.9|6677.9|1
1610453940000|2021-01-12 12:19:00|||||||||1
1610453950000|2021-01-12 12:19:10|6682.4|6679.4|6682.9|6679.9|6682.9|6679.9|6682.4|6679.4|9
1610453960000|2021-01-12 12:19:20|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|0
1610453970000|2021-01-12 12:19:30|6681.9|6678.9|6682.4|6679.4|6682.4|6679.4|6681.4|6678.4|5
1610453980000|2021-01-12 12:19:40|6681.9|6678.9|6681.9|6678.9|6682.4|6679.4|6681.9|6678.9|1
1610453990000|2021-01-12 12:19:50|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|0
1610454000000|2021-01-12 12:20:00|6682.9|6679.9|6682.4|6679.4|6682.9|6679.9|6682.4|6679.4|2
1610454010000|2021-01-12 12:20:10|6681.4|6678.4|6681.4|6678.4|6681.4|6678.4|6681.4|6678.4|16
1610454020000|2021-01-12 12:20:20|||||||||1
1610454030000|2021-01-12 12:20:30|||||||||2
1610454040000|2021-01-12 12:20:40|6681.9|6678.9|6682.4|6679.4|6682.4|6679.4|6681.9|6678.9|4
1610454050000|2021-01-12 12:20:50|||||||||6
1610454060000|2021-01-12 12:21:00|||||||||5
1610454070000|2021-01-12 12:21:10|||||||||1
1610454080000|2021-01-12 12:21:20|6682.9|6679.9|6682.9|6679.9|6682.9|6679.9|6682.9|6679.9|4
1610454090000|2021-01-12 12:21:30|6683.4|6680.4|6682.9|6679.9|6683.4|6680.4|6682.9|6679.9|1
1610454100000|2021-01-12 12:21:40|6683.4|6680.4|6682.4|6679.4|6683.4|6680.4|6682.4|6679.4|1
1610454110000|2021-01-12 12:21:50|6682.9|6679.9|6682.9|6679.9|6683.4|6680.4|6682.9|6679.9|3
1610454120000|2021-01-12 12:22:00|6683.4|6680.4|6683.4|6680.4|6683.4|6680.4|6682.9|6679.9|4
1610454130000|2021-01-12 12:22:10|6682.9|6679.9|6683.4|6680.4|6683.4|6680.4|6682.9|6679.9|0
1610454160000|2021-01-12 12:22:40|6682.9|6679.9|6683.4|6680.4|6683.4|6680.4|6682.9|6679.9|4
1610454170000|2021-01-12 12:22:50|6684.4|6681.4|6683.9|6680.9|6684.4|6681.4|6683.9|6680.9|2
1610454180000|2021-01-12 12:23:00|6683.4|6680.4|6683.4|6680.4|6683.4|6680.4|6683.4|6680.4|1
1610454190000|2021-01-12 12:23:10|||||||||1
1610454200000|2021-01-12 12:23:20|6683.9|6680.9|6684.4|6681.4|6684.4|6681.4|6683.9|6680.9|1
1610454210000|2021-01-12 12:23:30|||||||||1
1610454220000|2021-01-12 12:23:40|6684.9|6681.9|6684.9|6681.9|6684.9|6681.9|6684.9|6681.9|5
1610454230000|2021-01-12 12:23:50|6685.4|6682.4|6685.4|6682.4|6685.4|6682.4|6685.4|6682.4|0
1610454240000|2021-01-12 12:24:00|6684.9|6681.9|6685.4|6682.4|6685.4|6682.4|6684.9|6681.9|2
1610454270000|2021-01-12 12:24:30|6684.9|6681.9|6684.4|6681.4|6684.9|6681.9|6684.4|6681.4|4
1610454290000|2021-01-12 12:24:50|||||||||3
1610454310000|2021-01-12 12:25:10|6684.9|6681.9|6685.4|6682.4|6685.4|6682.4|6684.9|6681.9|5
1610454320000|2021-01-12 12:25:20|6684.9|6681.9|6684.4|6681.4|6684.9|6681.9|6684.4|6681.4|1
1610454330000|2021-01-12 12:25:30|||||||||1
1610454340000|2021-01-12 12:25:40|6684.9|6681.9|6684.4|6681.4|6684.9|6681.9|6684.4|6681.4|1
1610454350000|2021-01-12 12:25:50|6684.9|6681.9|6684.4|6681.4|6684.9|6681.9|6684.4|6681.4|1
1610454360000|2021-01-12 12:26:00|6684.9|6681.9|6684.9|6681.9|6684.9|6681.9|6684.4|6681.4|2
1610454370000|2021-01-12 12:26:10|6684.4|6681.4|6684.4|6681.4|6684.9|6681.9|6684.4|6681.4|1
1610454380000|2021-01-12 12:26:20|6684.9|6681.9|6684.9|6681.9|6684.9|6681.9|6684.9|6681.9|2
1610454390000|2021-01-12 12:26:30|6685.4|6682.4|6684.4|6681.4|6685.4|6682.4|6684.4|6681.4|1
1610454400000|2021-01-12 12:26:40|||||||||1
1610454410000|2021-01-12 12:26:50|6684.9|6681.9|6684.4|6681.4|6684.9|6681.9|6684.4|6681.4|3
1610454420000|2021-01-12 12:27:00|6684.9|6681.9|6684.9|6681.9|6684.9|6681.9|6684.9|6681.9|1
1610454430000|2021-01-12 12:27:10|6685.4|6682.4|6685.4|6682.4|6685.4|6682.4|6685.4|6682.4|1
1610454440000|2021-01-12 12:27:20|6686.4|6683.4|6686.4|6683.4|6686.4|6683.4|6685.4|6682.4|6
1610454450000|2021-01-12 12:27:30|6685.9|6682.9|6685.4|6682.4|6685.9|6682.9|6685.4|6682.4|4
1610454460000|2021-01-12 12:27:40|6685.9|6682.9|6685.4|6682.4|6685.9|6682.9|6685.4|6682.4|2
1610454470000|2021-01-12 12:27:50|6685.9|6682.9|6686.4|6683.4|6686.4|6683.4|6685.9|6682.9|3
1610454480000|2021-01-12 12:28:00|6686.9|6683.9|6685.9|6682.9|6686.9|6683.9|6685.9|6682.9|13
1610454490000|2021-01-12 12:28:10|6686.4|6683.4|6685.4|6682.4|6686.4|6683.4|6684.9|6681.9|16
1610454500000|2021-01-12 12:28:20|||||||||1
1610454510000|2021-01-12 12:28:30|||||||||1
1610454520000|2021-01-12 12:28:40|||||||||1
1610454530000|2021-01-12 12:28:50|||||||||3
1610454540000|2021-01-12 12:29:00|6684.9|6681.9|6685.4|6682.4|6685.4|6682.4|6684.9|6681.9|0
1610454570000|2021-01-12 12:29:30|||||||||1
1610454580000|2021-01-12 12:29:40|6685.9|6682.9|6685.9|6682.9|6685.9|6682.9|6685.9|6682.9|1
1610454590000|2021-01-12 12:29:50|6686.4|6683.4|6685.9|6682.9|6686.4|6683.4|6685.9|6682.9|4
1610454600000|2021-01-12 12:30:00|6686.4|6683.4|6686.4|6683.4|6686.4|6683.4|6686.4|6683.4|1
1610454610000|2021-01-12 12:30:10|||||||||4
1610454620000|2021-01-12 12:30:20|6686.9|6683.9|6686.9|6683.9|6686.9|6683.9|6686.9|6683.9|1
1610454630000|2021-01-12 12:30:30|6686.4|6683.4|6686.4|6683.4|6686.4|6683.4|6686.4|6683.4|0
1610454640000|2021-01-12 12:30:40|||||||||1
1610454650000|2021-01-12 12:30:50|||||||||1
1610454660000|2021-01-12 12:31:00|||||||||2
1610454670000|2021-01-12 12:31:10|6685.4|6682.4|6685.4|6682.4|6685.4|6682.4|6685.4|6682.4|3
1610454680000|2021-01-12 12:31:20|6684.9|6681.9|6684.9|6681.9|6685.4|6682.4|6684.9|6681.9|11
1610454690000|2021-01-12 12:31:30|6685.4|6682.4|6685.4|6682.4|6685.4|6682.4|6685.4|6682.4|0
1610454720000|2021-01-12 12:32:00|||||||||1
1610454730000|2021-01-12 12:32:10|||||||||3
1610454740000|2021-01-12 12:32:20|||||||||6
1610454750000|2021-01-12 12:32:30|6684.9|6681.9|6684.9|6681.9|6684.9|6681.9|6684.9|6681.9|2
1610454760000|2021-01-12 12:32:40|6685.4|6682.4|6685.4|6682.4|6685.4|6682.4|6685.4|6682.4|0
1610454780000|2021-01-12 12:33:00|6684.9|6681.9|6684.9|6681.9|6684.9|6681.9|6684.9|6681.9|3
1610454790000|2021-01-12 12:33:10|6685.4|6682.4|6684.4|6681.4|6685.4|6682.4|6684.4|6681.4|6
1610454800000|2021-01-12 12:33:20|6684.9|6681.9|6684.4|6681.4|6684.9|6681.9|6684.4|6681.4|2
1610454810000|2021-01-12 12:33:30|||||||||1
1610454820000|2021-01-12 12:33:40|||||||||1
1610454830000|2021-01-12 12:33:50|||||||||1
1610454840000|2021-01-12 12:34:00|6685.4|6682.4|6684.4|6681.4|6685.4|6682.4|6684.4|6681.4|2
1610454850000|2021-01-12 12:34:10|||||||||1
1610454860000|2021-01-12 12:34:20|||||||||1
1610454870000|2021-01-12 12:34:30|||||||||1
1610454880000|2021-01-12 12:34:40|||||||||2
1610454890000|2021-01-12 12:34:50|6682.9|6679.9|6682.4|6679.4|6682.9|6679.9|6682.4|6679.4|16
1610454900000|2021-01-12 12:35:00|6682.9|6679.9|6683.4|6680.4|6683.4|6680.4|6682.9|6679.9|2
1610454920000|2021-01-12 12:35:20|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|3
1610454930000|2021-01-12 12:35:30|6681.9|6678.9|6682.4|6679.4|6682.4|6679.4|6681.9|6678.9|0
1610454940000|2021-01-12 12:35:40|6681.9|6678.9|6682.4|6679.4|6682.4|6679.4|6681.9|6678.9|2
1610454950000|2021-01-12 12:35:50|||||||||1
1610454960000|2021-01-12 12:36:00|6681.4|6678.4|6681.4|6678.4|6681.4|6678.4|6681.4|6678.4|4
1610454970000|2021-01-12 12:36:10|||||||||2
1610454990000|2021-01-12 12:36:30|6681.9|6678.9|6682.4|6679.4|6682.4|6679.4|6681.9|6678.9|3
1610455000000|2021-01-12 12:36:40|6681.4|6678.4|6681.4|6678.4|6681.9|6678.9|6681.4|6678.4|11
1610455010000|2021-01-12 12:36:50|||||||||1
1610455020000|2021-01-12 12:37:00|||||||||1
1610455030000|2021-01-12 12:37:10|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|3
1610455050000|2021-01-12 12:37:30|||||||||1
1610455060000|2021-01-12 12:37:40|||||||||1
1610455070000|2021-01-12 12:37:50|||||||||2
1610455100000|2021-01-12 12:38:20|6682.9|6679.9|6682.9|6679.9|6682.9|6679.9|6682.9|6679.9|1
1610455140000|2021-01-12 12:39:00|6683.4|6680.4|6682.9|6679.9|6683.4|6680.4|6682.9|6679.9|3
1610455160000|2021-01-12 12:39:20|6683.4|6680.4|6682.9|6679.9|6683.4|6680.4|6682.9|6679.9|0
1610455190000|2021-01-12 12:39:50|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|0
1610455210000|2021-01-12 12:40:10|6682.9|6679.9|6682.9|6679.9|6682.9|6679.9|6682.9|6679.9|2
1610455220000|2021-01-12 12:40:20|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|0
1610455240000|2021-01-12 12:40:40|6682.9|6679.9|6682.9|6679.9|6682.9|6679.9|6682.9|6679.9|0
1610455250000|2021-01-12 12:40:50|6682.4|6679.4|6683.4|6680.4|6683.4|6680.4|6682.4|6679.4|0
1610455260000|2021-01-12 12:41:00|6682.9|6679.9|6683.4|6680.4|6683.4|6680.4|6682.9|6679.9|0
1610455280000|2021-01-12 12:41:20|6682.9|6679.9|6682.4|6679.4|6682.9|6679.9|6682.4|6679.4|0
1610455290000|2021-01-12 12:41:30|||||||||1
1610455320000|2021-01-12 12:42:00|||||||||1
1610455330000|2021-01-12 12:42:10|6681.9|6678.9|6682.4|6679.4|6682.4|6679.4|6681.9|6678.9|0
1610455350000|2021-01-12 12:42:30|6681.9|6678.9|6681.9|6678.9|6681.9|6678.9|6681.9|6678.9|0
1610455360000|2021-01-12 12:42:40|6681.4|6678.4|6680.9|6677.9|6681.4|6678.4|6680.9|6677.9|0
1610455370000|2021-01-12 12:42:50|6681.4|6678.4|6680.9|6677.9|6681.4|6678.4|6680.9|6677.9|0
1610455380000|2021-01-12 12:43:00|6681.4|6678.4|6680.9|6677.9|6681.4|6678.4|6680.9|6677.9|1
1610455390000|2021-01-12 12:43:10|6681.4|6678.4|6680.9|6677.9|6681.4|6678.4|6680.9|6677.9|0
1610455400000|2021-01-12 12:43:20|6681.4|6678.4|6681.4|6678.4|6681.4|6678.4|6681.4|6678.4|0
1610455410000|2021-01-12 12:43:30|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|2
1610455420000|2021-01-12 12:43:40|6681.9|6678.9|6682.4|6679.4|6682.4|6679.4|6681.9|6678.9|0
1610455440000|2021-01-12 12:44:00|6681.9|6678.9|6681.9|6678.9|6682.4|6679.4|6681.4|6678.4|0
1610455450000|2021-01-12 12:44:10|6682.4|6679.4|6681.9|6678.9|6682.4|6679.4|6681.9|6678.9|0
1610455460000|2021-01-12 12:44:20|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|6681.9|6678.9|0
1610455470000|2021-01-12 12:44:30|6681.9|6678.9|6682.4|6679.4|6682.4|6679.4|6681.9|6678.9|0
1610455530000|2021-01-12 12:45:30|6682.9|6679.9|6682.9|6679.9|6682.9|6679.9|6682.9|6679.9|3
1610455540000|2021-01-12 12:45:40|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|0
1610455560000|2021-01-12 12:46:00|6682.9|6679.9|6682.9|6679.9|6682.9|6679.9|6682.9|6679.9|1
1610455570000|2021-01-12 12:46:10|6683.4|6680.4|6683.4|6680.4|6683.4|6680.4|6683.4|6680.4|0
1610455580000|2021-01-12 12:46:20|6682.9|6679.9|6682.9|6679.9|6683.4|6680.4|6682.4|6679.4|1
1610455590000|2021-01-12 12:46:30|6683.4|6680.4|6683.4|6680.4|6683.4|6680.4|6683.4|6680.4|0
1610455630000|2021-01-12 12:47:10|6684.4|6681.4|6683.9|6680.9|6684.4|6681.4|6683.9|6680.9|11
1610455650000|2021-01-12 12:47:30|6684.4|6681.4|6684.4|6681.4|6684.4|6681.4|6683.9|6680.9|0
1610455680000|2021-01-12 12:48:00|||||||||1
1610455700000|2021-01-12 12:48:20|||||||||1
1610455730000|2021-01-12 12:48:50|6683.9|6680.9|6684.4|6681.4|6684.4|6681.4|6683.9|6680.9|0
1610455740000|2021-01-12 12:49:00|6684.9|6681.9|6684.9|6681.9|6684.9|6681.9|6684.9|6681.9|3
1610455750000|2021-01-12 12:49:10|6685.4|6682.4|6685.4|6682.4|6685.4|6682.4|6685.4|6682.4|0
1610455770000|2021-01-12 12:49:30|6685.9|6682.9|6685.4|6682.4|6685.9|6682.9|6685.4|6682.4|0
1610455790000|2021-01-12 12:49:50|6684.9|6681.9|6684.9|6681.9|6685.4|6682.4|6684.9|6681.9|2
1610455800000|2021-01-12 12:50:00|6685.4|6682.4|6685.4|6682.4|6685.4|6682.4|6685.4|6682.4|0
1610455810000|2021-01-12 12:50:10|||||||||2
1610455820000|2021-01-12 12:50:20|6685.9|6682.9|6685.9|6682.9|6686.4|6683.4|6685.9|6682.9|4
1610455830000|2021-01-12 12:50:30|6686.4|6683.4|6686.4|6683.4|6686.9|6683.9|6686.4|6683.4|0
1610455850000|2021-01-12 12:50:50|6685.9|6682.9|6685.9|6682.9|6685.9|6682.9|6685.9|6682.9|2
1610455870000|2021-01-12 12:51:10|6685.4|6682.4|6685.9|6682.9|6685.9|6682.9|6685.4|6682.4|2
1610455880000|2021-01-12 12:51:20|6686.4|6683.4|6685.9|6682.9|6686.4|6683.4|6685.9|6682.9|0
1610455900000|2021-01-12 12:51:40|6686.4|6683.4|6686.4|6683.4|6686.4|6683.4|6686.4|6683.4|0
1610455940000|2021-01-12 12:52:20|6685.9|6682.9|6685.9|6682.9|6685.9|6682.9|6685.9|6682.9|2
1610455950000|2021-01-12 12:52:30|6686.4|6683.4|6685.9|6682.9|6686.4|6683.4|6685.9|6682.9|0
1610455970000|2021-01-12 12:52:50|||||||||1
1610455980000|2021-01-12 12:53:00|6685.4|6682.4|6685.4|6682.4|6685.4|6682.4|6685.4|6682.4|5
1610455990000|2021-01-12 12:53:10|6685.9|6682.9|6685.4|6682.4|6685.9|6682.9|6685.4|6682.4|0
1610456010000|2021-01-12 12:53:30|6684.9|6681.9|6684.9|6681.9|6684.9|6681.9|6684.9|6681.9|0
1610456020000|2021-01-12 12:53:40|6685.4|6682.4|6685.4|6682.4|6685.4|6682.4|6684.9|6681.9|1
1610456030000|2021-01-12 12:53:50|6684.9|6681.9|6684.9|6681.9|6684.9|6681.9|6684.9|6681.9|1
1610456040000|2021-01-12 12:54:00|6685.4|6682.4|6685.4|6682.4|6685.4|6682.4|6685.4|6682.4|0
1610456090000|2021-01-12 12:54:50|6684.9|6681.9|6684.9|6681.9|6684.9|6681.9|6684.9|6681.9|0
1610456100000|2021-01-12 12:55:00|6685.4|6682.4|6685.4|6682.4|6685.4|6682.4|6685.4|6682.4|0
1610456110000|2021-01-12 12:55:10|6684.9|6681.9|6684.9|6681.9|6684.9|6681.9|6684.9|6681.9|0
1610456120000|2021-01-12 12:55:20|6685.4|6682.4|6685.4|6682.4|6685.4|6682.4|6685.4|6682.4|1
1610456130000|2021-01-12 12:55:30|6684.9|6681.9|6684.9|6681.9|6685.4|6682.4|6684.9|6681.9|5
1610456140000|2021-01-12 12:55:40|6685.4|6682.4|6684.4|6681.4|6685.4|6682.4|6684.4|6681.4|0
1610456160000|2021-01-12 12:56:00|6684.9|6681.9|6684.4|6681.4|6684.9|6681.9|6684.4|6681.4|1
1610456170000|2021-01-12 12:56:10|6684.9|6681.9|6684.4|6681.4|6684.9|6681.9|6684.4|6681.4|0
1610456190000|2021-01-12 12:56:30|6683.9|6680.9|6684.4|6681.4|6684.4|6681.4|6683.9|6680.9|0
1610456220000|2021-01-12 12:57:00|6684.9|6681.9|6684.4|6681.4|6684.9|6681.9|6684.4|6681.4|0
1610456240000|2021-01-12 12:57:20|6683.9|6680.9|6683.9|6680.9|6683.9|6680.9|6683.9|6680.9|3
1610456250000|2021-01-12 12:57:30|6683.4|6680.4|6683.9|6680.9|6683.9|6680.9|6683.4|6680.4|2
1610456270000|2021-01-12 12:57:50|6683.4|6680.4|6683.4|6680.4|6683.4|6680.4|6683.4|6680.4|0
1610456290000|2021-01-12 12:58:10|||||||||9
1610456300000|2021-01-12 12:58:20|6682.9|6679.9|6682.4|6679.4|6682.9|6679.9|6682.4|6679.4|0
1610456320000|2021-01-12 12:58:40|6681.9|6678.9|6681.9|6678.9|6681.9|6678.9|6681.9|6678.9|0
1610456330000|2021-01-12 12:58:50|6681.4|6678.4|6681.4|6678.4|6681.4|6678.4|6681.4|6678.4|0
1610456340000|2021-01-12 12:59:00|||||||||2
1610456380000|2021-01-12 12:59:40|6680.9|6677.9|6681.4|6678.4|6681.4|6678.4|6680.9|6677.9|4
1610456400000|2021-01-12 13:00:00|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|1
1610456410000|2021-01-12 13:00:10|6679.9|6676.9|6680.4|6677.4|6680.4|6677.4|6679.9|6676.9|2
1610456430000|2021-01-12 13:00:30|6679.9|6676.9|6679.9|6676.9|6679.9|6676.9|6679.9|6676.9|1
1610456440000|2021-01-12 13:00:40|6679.4|6676.4|6679.9|6676.9|6679.9|6676.9|6679.4|6676.4|1
1610456450000|2021-01-12 13:00:50|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|0
1610456480000|2021-01-12 13:01:20|6681.4|6678.4|6680.9|6677.9|6681.4|6678.4|6680.9|6677.9|7
1610456490000|2021-01-12 13:01:30|6681.4|6678.4|6680.9|6677.9|6681.4|6678.4|6680.9|6677.9|1
1610456510000|2021-01-12 13:01:50|6681.4|6678.4|6681.4|6678.4|6681.4|6678.4|6681.4|6678.4|0
1610456520000|2021-01-12 13:02:00|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|12
1610456550000|2021-01-12 13:02:30|6679.9|6676.9|6680.4|6677.4|6680.4|6677.4|6679.9|6676.9|1
1610456580000|2021-01-12 13:03:00|||||||||1
1610456590000|2021-01-12 13:03:10|6679.4|6676.4|6679.4|6676.4|6679.4|6676.4|6679.4|6676.4|1
1610456600000|2021-01-12 13:03:20|||||||||2
1610456610000|2021-01-12 13:03:30|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|2
1610456640000|2021-01-12 13:04:00|6680.9|6677.9|6680.9|6677.9|6680.9|6677.9|6680.9|6677.9|1
1610456660000|2021-01-12 13:04:20|6681.4|6678.4|6681.4|6678.4|6681.4|6678.4|6681.4|6678.4|0
1610456680000|2021-01-12 13:04:40|||||||||8
1610456700000|2021-01-12 13:05:00|||||||||5
1610456730000|2021-01-12 13:05:30|||||||||7
1610456780000|2021-01-12 13:06:20|||||||||5
1610456800000|2021-01-12 13:06:40|||||||||3
1610456810000|2021-01-12 13:06:50|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|3
1610456820000|2021-01-12 13:07:00|6680.9|6677.9|6680.9|6677.9|6680.9|6677.9|6680.9|6677.9|4
1610456830000|2021-01-12 13:07:10|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|0
1610456840000|2021-01-12 13:07:20|6680.9|6677.9|6680.9|6677.9|6680.9|6677.9|6680.4|6677.4|0
1610456850000|2021-01-12 13:07:30|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|0
1610456880000|2021-01-12 13:08:00|6680.9|6677.9|6680.9|6677.9|6680.9|6677.9|6680.9|6677.9|1
1610456900000|2021-01-12 13:08:20|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|0
1610456910000|2021-01-12 13:08:30|6680.9|6677.9|6680.9|6677.9|6680.9|6677.9|6680.9|6677.9|0
1610456920000|2021-01-12 13:08:40|6681.4|6678.4|6680.9|6677.9|6681.4|6678.4|6680.9|6677.9|2
1610456930000|2021-01-12 13:08:50|6681.4|6678.4|6680.9|6677.9|6681.4|6678.4|6680.9|6677.9|0
1610456940000|2021-01-12 13:09:00|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|0
1610456960000|2021-01-12 13:09:20|6679.9|6676.9|6679.9|6676.9|6679.9|6676.9|6679.9|6676.9|5
1610456970000|2021-01-12 13:09:30|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|0
1610456980000|2021-01-12 13:09:40|6679.9|6676.9|6680.4|6677.4|6680.4|6677.4|6679.9|6676.9|0
1610457010000|2021-01-12 13:10:10|6679.9|6676.9|6679.9|6676.9|6679.9|6676.9|6679.9|6676.9|4
1610457020000|2021-01-12 13:10:20|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|0
1610457030000|2021-01-12 13:10:30|6681.4|6678.4|6681.4|6678.4|6681.4|6678.4|6681.4|6678.4|6
1610457050000|2021-01-12 13:10:50|||||||||6
1610457060000|2021-01-12 13:11:00|||||||||4
1610457080000|2021-01-12 13:11:20|||||||||1
1610457150000|2021-01-12 13:12:30|||||||||1
1610457160000|2021-01-12 13:12:40|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|3
1610457170000|2021-01-12 13:12:50|6680.9|6677.9|6680.9|6677.9|6680.9|6677.9|6680.4|6677.4|3
1610457180000|2021-01-12 13:13:00|6680.4|6677.4|6680.9|6677.9|6680.9|6677.9|6680.4|6677.4|0
1610457190000|2021-01-12 13:13:10|6680.4|6677.4|6680.4|6677.4|6680.9|6677.9|6680.4|6677.4|0
1610457200000|2021-01-12 13:13:20|6680.9|6677.9|6681.4|6678.4|6681.4|6678.4|6680.9|6677.9|2
1610457210000|2021-01-12 13:13:30|6680.9|6677.9|6681.4|6678.4|6681.4|6678.4|6680.9|6677.9|0
1610457220000|2021-01-12 13:13:40|6680.9|6677.9|6680.9|6677.9|6680.9|6677.9|6680.9|6677.9|1
1610457230000|2021-01-12 13:13:50|6680.4|6677.4|6680.4|6677.4|6680.9|6677.9|6680.4|6677.4|0
1610457240000|2021-01-12 13:14:00|6679.9|6676.9|6679.4|6676.4|6679.9|6676.9|6679.4|6676.4|0
1610457250000|2021-01-12 13:14:10|6678.9|6675.9|6678.9|6675.9|6679.4|6676.4|6678.9|6675.9|0
1610457260000|2021-01-12 13:14:20|6678.4|6675.4|6678.4|6675.4|6678.9|6675.9|6678.4|6675.4|27
1610457270000|2021-01-12 13:14:30|6678.9|6675.9|6678.4|6675.4|6678.9|6675.9|6678.4|6675.4|5
1610457280000|2021-01-12 13:14:40|6678.9|6675.9|6678.9|6675.9|6679.4|6676.4|6678.4|6675.4|4
1610457300000|2021-01-12 13:15:00|6679.4|6676.4|6678.4|6675.4|6679.4|6676.4|6678.4|6675.4|0
1610457310000|2021-01-12 13:15:10|||||||||4
1610457320000|2021-01-12 13:15:20|||||||||11
1610457340000|2021-01-12 13:15:40|||||||||1
1610457360000|2021-01-12 13:16:00|||||||||2
1610457390000|2021-01-12 13:16:30|||||||||3
1610457400000|2021-01-12 13:16:40|6678.9|6675.9|6679.4|6676.4|6679.4|6676.4|6678.9|6675.9|4
1610457420000|2021-01-12 13:17:00|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|1
1610457430000|2021-01-12 13:17:10|6681.4|6678.4|6680.4|6677.4|6681.4|6678.4|6680.4|6677.4|7
1610457440000|2021-01-12 13:17:20|6680.9|6677.9|6680.4|6677.4|6680.9|6677.9|6680.4|6677.4|0
1610457450000|2021-01-12 13:17:30|6681.4|6678.4|6681.4|6678.4|6681.4|6678.4|6681.4|6678.4|1
1610457460000|2021-01-12 13:17:40|||||||||14
1610457470000|2021-01-12 13:17:50|||||||||1
1610457490000|2021-01-12 13:18:10|||||||||8
1610457500000|2021-01-12 13:18:20|6680.9|6677.9|6680.9|6677.9|6680.9|6677.9|6680.9|6677.9|0
1610457510000|2021-01-12 13:18:30|6681.4|6678.4|6681.4|6678.4|6681.4|6678.4|6681.4|6678.4|0
1610457520000|2021-01-12 13:18:40|6680.9|6677.9|6680.9|6677.9|6680.9|6677.9|6680.9|6677.9|0
1610457530000|2021-01-12 13:18:50|6680.4|6677.4|6680.9|6677.9|6680.9|6677.9|6680.4|6677.4|0
1610457540000|2021-01-12 13:19:00|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|0
1610457550000|2021-01-12 13:19:10|6681.4|6678.4|6680.9|6677.9|6681.4|6678.4|6680.4|6677.4|11
1610457560000|2021-01-12 13:19:20|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|0
1610457570000|2021-01-12 13:19:30|6680.9|6677.9|6681.4|6678.4|6681.4|6678.4|6680.4|6677.4|0
1610457580000|2021-01-12 13:19:40|6680.9|6677.9|6681.4|6678.4|6681.4|6678.4|6680.9|6677.9|0
1610457590000|2021-01-12 13:19:50|6680.9|6677.9|6681.4|6678.4|6681.4|6678.4|6680.9|6677.9|1
1610457600000|2021-01-12 13:20:00|6680.9|6677.9|6680.9|6677.9|6680.9|6677.9|6680.9|6677.9|2
1610457630000|2021-01-12 13:20:30|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|0
1610457640000|2021-01-12 13:20:40|6680.9|6677.9|6680.9|6677.9|6680.9|6677.9|6680.4|6677.4|4
1610457650000|2021-01-12 13:20:50|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|0
1610457660000|2021-01-12 13:21:00|6680.9|6677.9|6680.4|6677.4|6680.9|6677.9|6680.4|6677.4|6
1610457670000|2021-01-12 13:21:10|6679.9|6676.9|6680.4|6677.4|6680.4|6677.4|6679.9|6676.9|0
1610457690000|2021-01-12 13:21:30|6679.9|6676.9|6680.4|6677.4|6680.4|6677.4|6679.9|6676.9|0
1610457700000|2021-01-12 13:21:40|||||||||5
1610457720000|2021-01-12 13:22:00|6681.4|6678.4|6680.9|6677.9|6681.4|6678.4|6680.9|6677.9|3
1610457730000|2021-01-12 13:22:10|6680.4|6677.4|6680.4|6677.4|6680.9|6677.9|6680.4|6677.4|0
1610457740000|2021-01-12 13:22:20|6680.9|6677.9|6680.9|6677.9|6680.9|6677.9|6680.9|6677.9|2
1610457750000|2021-01-12 13:22:30|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|0
1610457760000|2021-01-12 13:22:40|6679.9|6676.9|6680.4|6677.4|6680.4|6677.4|6679.4|6676.4|4
1610457780000|2021-01-12 13:23:00|6679.9|6676.9|6679.9|6676.9|6680.4|6677.4|6679.4|6676.4|7
1610457790000|2021-01-12 13:23:10|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|0
1610457800000|2021-01-12 13:23:20|||||||||8
1610457810000|2021-01-12 13:23:30|6680.9|6677.9|6680.9|6677.9|6680.9|6677.9|6680.9|6677.9|2
1610457820000|2021-01-12 13:23:40|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|0
1610457830000|2021-01-12 13:23:50|6680.9|6677.9|6680.9|6677.9|6680.9|6677.9|6680.9|6677.9|0
1610457840000|2021-01-12 13:24:00|6680.4|6677.4|6680.9|6677.9|6680.9|6677.9|6680.4|6677.4|0
1610457860000|2021-01-12 13:24:20|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|0
1610457870000|2021-01-12 13:24:30|6680.9|6677.9|6680.9|6677.9|6680.9|6677.9|6680.4|6677.4|0
1610457880000|2021-01-12 13:24:40|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|0
1610457890000|2021-01-12 13:24:50|6679.9|6676.9|6679.9|6676.9|6679.9|6676.9|6679.9|6676.9|3
1610457950000|2021-01-12 13:25:50|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|0
1610457960000|2021-01-12 13:26:00|6680.9|6677.9|6681.4|6678.4|6681.4|6678.4|6680.9|6677.9|4
1610457980000|2021-01-12 13:26:20|||||||||4
1610458000000|2021-01-12 13:26:40|||||||||24
1610458040000|2021-01-12 13:27:20|||||||||6
1610458070000|2021-01-12 13:27:50|6680.9|6677.9|6680.4|6677.4|6681.4|6678.4|6680.4|6677.4|8
1610458140000|2021-01-12 13:29:00|6679.9|6676.9|6679.9|6676.9|6679.9|6676.9|6679.9|6676.9|2
1610458150000|2021-01-12 13:29:10|6680.4|6677.4|6681.4|6678.4|6681.4|6678.4|6680.4|6677.4|3
1610458180000|2021-01-12 13:29:40|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|6
1610458200000|2021-01-12 13:30:00|6681.4|6678.4|6681.4|6678.4|6681.4|6678.4|6681.4|6678.4|2
1610458220000|2021-01-12 13:30:20|||||||||1
1610458250000|2021-01-12 13:30:50|||||||||16
1610458270000|2021-01-12 13:31:10|||||||||9
1610458280000|2021-01-12 13:31:20|6680.9|6677.9|6681.4|6678.4|6681.4|6678.4|6680.9|6677.9|2
1610458290000|2021-01-12 13:31:30|6680.9|6677.9|6681.4|6678.4|6681.4|6678.4|6680.9|6677.9|0
1610458320000|2021-01-12 13:32:00|6680.9|6677.9|6681.4|6678.4|6681.4|6678.4|6680.9|6677.9|6
1610458370000|2021-01-12 13:32:50|6680.9|6677.9|6680.9|6677.9|6681.4|6678.4|6680.9|6677.9|1
1610458380000|2021-01-12 13:33:00|6680.4|6677.4|6681.4|6678.4|6681.4|6678.4|6680.4|6677.4|2
1610458400000|2021-01-12 13:33:20|||||||||1
1610458410000|2021-01-12 13:33:30|||||||||1
1610458420000|2021-01-12 13:33:40|||||||||6
1610458430000|2021-01-12 13:33:50|||||||||3
1610458440000|2021-01-12 13:34:00|6680.4|6677.4|6681.4|6678.4|6681.4|6678.4|6680.4|6677.4|25
1610458450000|2021-01-12 13:34:10|||||||||1
1610458460000|2021-01-12 13:34:20|||||||||9
1610458480000|2021-01-12 13:34:40|||||||||5
1610458490000|2021-01-12 13:34:50|||||||||7
1610458500000|2021-01-12 13:35:00|||||||||8
1610458520000|2021-01-12 13:35:20|6681.9|6678.9|6681.9|6678.9|6681.9|6678.9|6681.9|6678.9|7
1610458530000|2021-01-12 13:35:30|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|0
1610458550000|2021-01-12 13:35:50|6681.9|6678.9|6681.9|6678.9|6682.4|6679.4|6681.9|6678.9|2
1610458570000|2021-01-12 13:36:10|6681.4|6678.4|6681.4|6678.4|6681.9|6678.9|6681.4|6678.4|0
1610458600000|2021-01-12 13:36:40|6680.9|6677.9|6679.9|6676.9|6680.9|6677.9|6679.9|6676.9|9
1610458620000|2021-01-12 13:37:00|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|6679.9|6676.9|0
1610458630000|2021-01-12 13:37:10|6679.9|6676.9|6679.9|6676.9|6680.4|6677.4|6679.9|6676.9|0
1610458670000|2021-01-12 13:37:50|||||||||1
1610458700000|2021-01-12 13:38:20|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|0
1610458710000|2021-01-12 13:38:30|6679.9|6676.9|6680.4|6677.4|6680.4|6677.4|6679.9|6676.9|0
1610458720000|2021-01-12 13:38:40|6681.4|6678.4|6681.4|6678.4|6681.4|6678.4|6681.4|6678.4|5
1610458750000|2021-01-12 13:39:10|6680.9|6677.9|6681.4|6678.4|6681.4|6678.4|6680.9|6677.9|0
1610458760000|2021-01-12 13:39:20|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|2
1610458770000|2021-01-12 13:39:30|6680.9|6677.9|6680.4|6677.4|6680.9|6677.9|6680.4|6677.4|1
1610458780000|2021-01-12 13:39:40|||||||||1
1610458790000|2021-01-12 13:39:50|6680.9|6677.9|6680.4|6677.4|6680.9|6677.9|6680.4|6677.4|1
1610458820000|2021-01-12 13:40:20|||||||||2
1610458830000|2021-01-12 13:40:30|||||||||3
1610458870000|2021-01-12 13:41:10|6679.9|6676.9|6679.9|6676.9|6679.9|6676.9|6679.9|6676.9|2
1610458900000|2021-01-12 13:41:40|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|0
1610458910000|2021-01-12 13:41:50|6679.9|6676.9|6680.4|6677.4|6680.4|6677.4|6679.9|6676.9|0
1610458920000|2021-01-12 13:42:00|6679.9|6676.9|6680.4|6677.4|6680.4|6677.4|6679.9|6676.9|1
1610458930000|2021-01-12 13:42:10|6681.4|6678.4|6681.4|6678.4|6681.4|6678.4|6681.4|6678.4|3
1610458940000|2021-01-12 13:42:20|6681.9|6678.9|6681.9|6678.9|6681.9|6678.9|6681.9|6678.9|8
1610458950000|2021-01-12 13:42:30|6681.4|6678.4|6681.9|6678.9|6681.9|6678.9|6681.4|6678.4|0
1610458960000|2021-01-12 13:42:40|6681.4|6678.4|6681.4|6678.4|6681.9|6678.9|6681.4|6678.4|0
1610458980000|2021-01-12 13:43:00|||||||||5
1610458990000|2021-01-12 13:43:10|6681.9|6678.9|6681.9|6678.9|6682.4|6679.4|6681.9|6678.9|5
1610459000000|2021-01-12 13:43:20|6681.4|6678.4|6681.9|6678.9|6681.9|6678.9|6681.4|6678.4|2
1610459010000|2021-01-12 13:43:30|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|1
1610459020000|2021-01-12 13:43:40|6682.9|6679.9|6682.9|6679.9|6682.9|6679.9|6682.9|6679.9|6
1610459030000|2021-01-12 13:43:50|6683.4|6680.4|6682.4|6679.4|6683.4|6680.4|6682.4|6679.4|3
1610459040000|2021-01-12 13:44:00|6681.9|6678.9|6682.4|6679.4|6682.4|6679.4|6681.9|6678.9|8
1610459050000|2021-01-12 13:44:10|6682.9|6679.9|6683.4|6680.4|6683.4|6680.4|6682.9|6679.9|0
1610459100000|2021-01-12 13:45:00|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|6681.4|6678.4|11
1610459110000|2021-01-12 13:45:10|6682.9|6679.9|6682.9|6679.9|6682.9|6679.9|6682.4|6679.4|2
1610459120000|2021-01-12 13:45:20|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|0
1610459130000|2021-01-12 13:45:30|6682.9|6679.9|6683.4|6680.4|6683.4|6680.4|6682.9|6679.9|0
1610459140000|2021-01-12 13:45:40|6682.9|6679.9|6682.4|6679.4|6682.9|6679.9|6682.4|6679.4|0
1610459150000|2021-01-12 13:45:50|6681.9|6678.9|6681.9|6678.9|6681.9|6678.9|6681.9|6678.9|0
1610459160000|2021-01-12 13:46:00|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|6681.9|6678.9|0
1610459170000|2021-01-12 13:46:10|6681.9|6678.9|6681.9|6678.9|6681.9|6678.9|6681.9|6678.9|0
1610459180000|2021-01-12 13:46:20|6681.4|6678.4|6681.9|6678.9|6681.9|6678.9|6681.4|6678.4|0
1610459190000|2021-01-12 13:46:30|6681.4|6678.4|6681.9|6678.9|6681.9|6678.9|6681.4|6678.4|0
1610459200000|2021-01-12 13:46:40|6682.4|6679.4|6681.9|6678.9|6682.4|6679.4|6681.4|6678.4|0
1610459210000|2021-01-12 13:46:50|6682.4|6679.4|6681.9|6678.9|6682.4|6679.4|6681.9|6678.9|1
1610459220000|2021-01-12 13:47:00|6681.4|6678.4|6681.4|6678.4|6681.4|6678.4|6681.4|6678.4|0
1610459230000|2021-01-12 13:47:10|6681.9|6678.9|6682.4|6679.4|6682.4|6679.4|6681.9|6678.9|0
1610459240000|2021-01-12 13:47:20|6681.9|6678.9|6682.4|6679.4|6682.4|6679.4|6681.9|6678.9|0
1610459250000|2021-01-12 13:47:30|6681.9|6678.9|6682.4|6679.4|6682.4|6679.4|6681.9|6678.9|0
1610459260000|2021-01-12 13:47:40|6681.9|6678.9|6682.4|6679.4|6682.4|6679.4|6681.9|6678.9|0
1610459270000|2021-01-12 13:47:50|||||||||1
1610459280000|2021-01-12 13:48:00|||||||||1
1610459310000|2021-01-12 13:48:30|||||||||1
1610459330000|2021-01-12 13:48:50|6681.9|6678.9|6681.9|6678.9|6681.9|6678.9|6681.9|6678.9|3
1610459340000|2021-01-12 13:49:00|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|0
1610459350000|2021-01-12 13:49:10|6681.9|6678.9|6682.4|6679.4|6682.4|6679.4|6681.9|6678.9|0
1610459360000|2021-01-12 13:49:20|6682.9|6679.9|6682.9|6679.9|6682.9|6679.9|6682.9|6679.9|1
1610459370000|2021-01-12 13:49:30|6683.4|6680.4|6683.4|6680.4|6683.4|6680.4|6683.4|6680.4|0
1610459380000|2021-01-12 13:49:40|6682.4|6679.4|6682.9|6679.9|6682.9|6679.9|6682.4|6679.4|5
1610459400000|2021-01-12 13:50:00|6682.4|6679.4|6682.9|6679.9|6682.9|6679.9|6682.4|6679.4|0
1610459410000|2021-01-12 13:50:10|6682.4|6679.4|6682.9|6679.9|6682.9|6679.9|6682.4|6679.4|0
1610459430000|2021-01-12 13:50:30|6682.4|6679.4|6682.9|6679.9|6682.9|6679.9|6682.4|6679.4|0
1610459450000|2021-01-12 13:50:50|6682.4|6679.4|6682.9|6679.9|6682.9|6679.9|6682.4|6679.4|3
1610459460000|2021-01-12 13:51:00|6682.4|6679.4|6682.4|6679.4|6682.9|6679.9|6682.4|6679.4|0
1610459480000|2021-01-12 13:51:20|6681.9|6678.9|6681.9|6678.9|6681.9|6678.9|6681.9|6678.9|0
1610459490000|2021-01-12 13:51:30|6681.4|6678.4|6681.4|6678.4|6681.4|6678.4|6681.4|6678.4|0
1610459500000|2021-01-12 13:51:40|6681.9|6678.9|6682.4|6679.4|6682.4|6679.4|6681.4|6678.4|13
1610459520000|2021-01-12 13:52:00|||||||||2
1610459530000|2021-01-12 13:52:10|6682.9|6679.9|6682.4|6679.4|6683.4|6680.4|6682.4|6679.4|6
1610459580000|2021-01-12 13:53:00|6682.9|6679.9|6683.4|6680.4|6683.4|6680.4|6682.9|6679.9|4
1610459590000|2021-01-12 13:53:10|||||||||1
1610459600000|2021-01-12 13:53:20|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|2
1610459610000|2021-01-12 13:53:30|6682.9|6679.9|6682.9|6679.9|6682.9|6679.9|6682.9|6679.9|1
1610459620000|2021-01-12 13:53:40|6683.4|6680.4|6683.4|6680.4|6683.4|6680.4|6683.4|6680.4|0
1610459630000|2021-01-12 13:53:50|6682.9|6679.9|6682.9|6679.9|6682.9|6679.9|6682.4|6679.4|0
1610459640000|2021-01-12 13:54:00|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|0
1610459660000|2021-01-12 13:54:20|6682.9|6679.9|6682.9|6679.9|6683.4|6680.4|6682.9|6679.9|2
1610459670000|2021-01-12 13:54:30|6683.4|6680.4|6682.9|6679.9|6683.4|6680.4|6682.9|6679.9|0
1610459680000|2021-01-12 13:54:40|6682.4|6679.4|6682.9|6679.9|6682.9|6679.9|6682.4|6679.4|0
1610459690000|2021-01-12 13:54:50|6682.4|6679.4|6682.4|6679.4|6682.9|6679.9|6682.4|6679.4|0
1610459700000|2021-01-12 13:55:00|6682.9|6679.9|6682.4|6679.4|6683.4|6680.4|6682.4|6679.4|0
1610459710000|2021-01-12 13:55:10|6682.9|6679.9|6682.9|6679.9|6682.9|6679.9|6682.9|6679.9|0
1610459720000|2021-01-12 13:55:20|6683.4|6680.4|6683.4|6680.4|6683.4|6680.4|6683.4|6680.4|8
1610459730000|2021-01-12 13:55:30|6682.9|6679.9|6682.4|6679.4|6683.4|6680.4|6682.4|6679.4|19
1610459740000|2021-01-12 13:55:40|6681.4|6678.4|6681.9|6678.9|6682.4|6679.4|6681.4|6678.4|5
1610459750000|2021-01-12 13:55:50|6681.4|6678.4|6681.4|6678.4|6682.4|6679.4|6681.4|6678.4|2
1610459760000|2021-01-12 13:56:00|6681.9|6678.9|6681.4|6678.4|6681.9|6678.9|6681.4|6678.4|1
1610459770000|2021-01-12 13:56:10|6681.9|6678.9|6681.9|6678.9|6681.9|6678.9|6681.9|6678.9|0
1610459780000|2021-01-12 13:56:20|6681.4|6678.4|6681.4|6678.4|6681.4|6678.4|6681.4|6678.4|0
1610459790000|2021-01-12 13:56:30|6680.9|6677.9|6680.4|6677.4|6680.9|6677.9|6680.4|6677.4|5
1610459800000|2021-01-12 13:56:40|6679.9|6676.9|6680.4|6677.4|6680.4|6677.4|6679.9|6676.9|5
1610459810000|2021-01-12 13:56:50|||||||||1
1610459820000|2021-01-12 13:57:00|6679.9|6676.9|6678.4|6675.4|6679.9|6676.9|6677.4|6674.4|11
1610459830000|2021-01-12 13:57:10|6677.9|6674.9|6677.4|6674.4|6677.9|6674.9|6677.4|6674.4|12
1610459840000|2021-01-12 13:57:20|6676.4|6673.4|6674.4|6671.4|6676.4|6673.4|6674.4|6671.4|67
1610459850000|2021-01-12 13:57:30|6674.9|6671.9|6675.4|6672.4|6675.4|6672.4|6674.9|6671.9|4
1610459860000|2021-01-12 13:57:40|6675.9|6672.9|6676.4|6673.4|6676.4|6673.4|6675.9|6672.9|13
1610459870000|2021-01-12 13:57:50|6675.4|6672.4|6676.4|6673.4|6676.4|6673.4|6675.4|6672.4|6
1610459880000|2021-01-12 13:58:00|6675.9|6672.9|6676.4|6673.4|6676.4|6673.4|6675.4|6672.4|8
1610459890000|2021-01-12 13:58:10|6676.9|6673.9|6677.9|6674.9|6677.9|6674.9|6676.4|6673.4|8
1610459900000|2021-01-12 13:58:20|6677.4|6674.4|6678.4|6675.4|6678.4|6675.4|6677.4|6674.4|0
1610459910000|2021-01-12 13:58:30|6678.9|6675.9|6678.9|6675.9|6678.9|6675.9|6678.9|6675.9|2
1610459920000|2021-01-12 13:58:40|6679.4|6676.4|6679.4|6676.4|6679.4|6676.4|6678.4|6675.4|6
1610459930000|2021-01-12 13:58:50|6678.9|6675.9|6679.4|6676.4|6679.4|6676.4|6678.9|6675.9|0
1610459940000|2021-01-12 13:59:00|6678.9|6675.9|6680.4|6677.4|6681.4|6678.4|6678.9|6675.9|12
1610459950000|2021-01-12 13:59:10|6679.9|6676.9|6679.4|6676.4|6679.9|6676.9|6679.4|6676.4|10
1610459960000|2021-01-12 13:59:20|6678.9|6675.9|6679.4|6676.4|6679.4|6676.4|6678.9|6675.9|1
1610459970000|2021-01-12 13:59:30|6679.9|6676.9|6679.9|6676.9|6679.9|6676.9|6679.4|6676.4|4
1610459980000|2021-01-12 13:59:40|6679.4|6676.4|6679.9|6676.9|6679.9|6676.9|6679.4|6676.4|2
1610459990000|2021-01-12 13:59:50|6679.4|6676.4|6678.9|6675.9|6679.4|6676.4|6678.9|6675.9|14
1610460000000|2021-01-12 14:00:00|6678.4|6675.4|6677.4|6674.4|6678.4|6675.4|6676.9|6673.9|2
1610460010000|2021-01-12 14:00:10|6676.9|6673.9|6678.9|6675.9|6678.9|6675.9|6676.9|6673.9|4
1610460020000|2021-01-12 14:00:20|6679.4|6676.4|6679.9|6676.9|6679.9|6676.9|6679.4|6676.4|2
1610460040000|2021-01-12 14:00:40|6679.4|6676.4|6679.4|6676.4|6679.4|6676.4|6679.4|6676.4|0
1610460050000|2021-01-12 14:00:50|6679.9|6676.9|6679.9|6676.9|6679.9|6676.9|6679.9|6676.9|1
1610460060000|2021-01-12 14:01:00|6680.4|6677.4|6679.9|6676.9|6680.4|6677.4|6679.9|6676.9|0
1610460070000|2021-01-12 14:01:10|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|0
1610460090000|2021-01-12 14:01:30|6679.9|6676.9|6679.9|6676.9|6679.9|6676.9|6679.9|6676.9|3
1610460110000|2021-01-12 14:01:50|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|0
1610460130000|2021-01-12 14:02:10|6679.9|6676.9|6679.9|6676.9|6679.9|6676.9|6679.9|6676.9|0
1610460140000|2021-01-12 14:02:20|6679.4|6676.4|6679.4|6676.4|6679.4|6676.4|6679.4|6676.4|0
1610460150000|2021-01-12 14:02:30|6679.9|6676.9|6679.9|6676.9|6679.9|6676.9|6679.9|6676.9|0
1610460190000|2021-01-12 14:03:10|6680.9|6677.9|6680.4|6677.4|6680.9|6677.9|6680.4|6677.4|12
1610460220000|2021-01-12 14:03:40|6680.9|6677.9|6680.4|6677.4|6681.4|6678.4|6680.4|6677.4|1
1610460230000|2021-01-12 14:03:50|6680.9|6677.9|6681.4|6678.4|6681.4|6678.4|6680.9|6677.9|0
1610460240000|2021-01-12 14:04:00|6680.9|6677.9|6681.4|6678.4|6681.4|6678.4|6680.9|6677.9|0
1610460250000|2021-01-12 14:04:10|6680.9|6677.9|6681.4|6678.4|6681.4|6678.4|6680.9|6677.9|0
1610460260000|2021-01-12 14:04:20|6680.9|6677.9|6680.9|6677.9|6680.9|6677.9|6680.9|6677.9|0
1610460270000|2021-01-12 14:04:30|6681.4|6678.4|6681.4|6678.4|6681.4|6678.4|6680.9|6677.9|0
1610460280000|2021-01-12 14:04:40|6680.9|6677.9|6681.4|6678.4|6681.4|6678.4|6680.9|6677.9|0
1610460290000|2021-01-12 14:04:50|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|6
1610460300000|2021-01-12 14:05:00|6680.9|6677.9|6681.4|6678.4|6681.4|6678.4|6680.9|6677.9|7
1610460310000|2021-01-12 14:05:10|6680.9|6677.9|6680.9|6677.9|6680.9|6677.9|6680.9|6677.9|0
1610460320000|2021-01-12 14:05:20|6681.4|6678.4|6680.9|6677.9|6681.4|6678.4|6680.9|6677.9|0
1610460330000|2021-01-12 14:05:30|6681.4|6678.4|6680.4|6677.4|6681.4|6678.4|6680.4|6677.4|4
1610460340000|2021-01-12 14:05:40|6680.9|6677.9|6680.9|6677.9|6680.9|6677.9|6680.4|6677.4|7
1610460350000|2021-01-12 14:05:50|6681.4|6678.4|6680.4|6677.4|6681.4|6678.4|6680.4|6677.4|0
1610460360000|2021-01-12 14:06:00|6680.9|6677.9|6680.4|6677.4|6681.4|6678.4|6680.4|6677.4|7
1610460380000|2021-01-12 14:06:20|6679.9|6676.9|6680.4|6677.4|6680.4|6677.4|6679.4|6676.4|3
1610460400000|2021-01-12 14:06:40|6681.4|6678.4|6681.4|6678.4|6681.4|6678.4|6681.4|6678.4|4
1610460410000|2021-01-12 14:06:50|6680.9|6677.9|6680.9|6677.9|6680.9|6677.9|6680.9|6677.9|5
1610460420000|2021-01-12 14:07:00|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|0
1610460430000|2021-01-12 14:07:10|6679.9|6676.9|6679.9|6676.9|6680.4|6677.4|6679.9|6676.9|0
1610460440000|2021-01-12 14:07:20|6680.4|6677.4|6679.4|6676.4|6680.4|6677.4|6679.4|6676.4|0
1610460450000|2021-01-12 14:07:30|6678.9|6675.9|6678.4|6675.4|6679.4|6676.4|6678.4|6675.4|1
1610460460000|2021-01-12 14:07:40|6679.4|6676.4|6678.4|6675.4|6679.4|6676.4|6678.4|6675.4|11
1610460480000|2021-01-12 14:08:00|6678.9|6675.9|6678.4|6675.4|6679.4|6676.4|6678.4|6675.4|33
1610460490000|2021-01-12 14:08:10|6677.9|6674.9|6677.9|6674.9|6678.4|6675.4|6677.9|6674.9|2
1610460500000|2021-01-12 14:08:20|6677.4|6674.4|6676.4|6673.4|6677.4|6674.4|6676.4|6673.4|4
1610460510000|2021-01-12 14:08:30|6676.9|6673.9|6676.4|6673.4|6676.9|6673.9|6676.4|6673.4|1
1610460520000|2021-01-12 14:08:40|6676.9|6673.9|6676.9|6673.9|6677.4|6674.4|6676.9|6673.9|7
1610460530000|2021-01-12 14:08:50|6676.4|6673.4|6676.4|6673.4|6676.4|6673.4|6676.4|6673.4|0
1610460540000|2021-01-12 14:09:00|6676.9|6673.9|6677.4|6674.4|6677.4|6674.4|6676.9|6673.9|5
1610460560000|2021-01-12 14:09:20|6677.9|6674.9|6678.4|6675.4|6678.4|6675.4|6677.9|6674.9|1
1610460570000|2021-01-12 14:09:30|6678.9|6675.9|6678.9|6675.9|6678.9|6675.9|6678.9|6675.9|1
1610460580000|2021-01-12 14:09:40|6678.4|6675.4|6679.4|6676.4|6679.4|6676.4|6678.4|6675.4|0
1610460600000|2021-01-12 14:10:00|6679.9|6676.9|6680.4|6677.4|6680.4|6677.4|6679.9|6676.9|1
1610460650000|2021-01-12 14:10:50|6680.9|6677.9|6680.4|6677.4|6680.9|6677.9|6680.4|6677.4|0
1610460690000|2021-01-12 14:11:30|6680.9|6677.9|6680.9|6677.9|6680.9|6677.9|6680.4|6677.4|1
1610460700000|2021-01-12 14:11:40|6680.4|6677.4|6680.9|6677.9|6680.9|6677.9|6680.4|6677.4|0
1610460710000|2021-01-12 14:11:50|6681.4|6678.4|6680.4|6677.4|6681.4|6678.4|6680.4|6677.4|3
1610460720000|2021-01-12 14:12:00|6681.4|6678.4|6681.4|6678.4|6681.4|6678.4|6681.4|6678.4|4
1610460730000|2021-01-12 14:12:10|6680.9|6677.9|6680.9|6677.9|6680.9|6677.9|6680.9|6677.9|3
1610460740000|2021-01-12 14:12:20|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|0
1610460760000|2021-01-12 14:12:40|6679.4|6676.4|6679.4|6676.4|6679.4|6676.4|6678.9|6675.9|2
1610460770000|2021-01-12 14:12:50|6678.9|6675.9|6678.9|6675.9|6679.4|6676.4|6678.9|6675.9|1
1610460780000|2021-01-12 14:13:00|6679.4|6676.4|6679.4|6676.4|6679.4|6676.4|6678.9|6675.9|0
1610460790000|2021-01-12 14:13:10|6678.9|6675.9|6678.4|6675.4|6678.9|6675.9|6678.4|6675.4|0
1610460800000|2021-01-12 14:13:20|6677.9|6674.9|6677.9|6674.9|6677.9|6674.9|6677.9|6674.9|0
1610460810000|2021-01-12 14:13:30|6678.4|6675.4|6678.4|6675.4|6678.4|6675.4|6678.4|6675.4|0
1610460820000|2021-01-12 14:13:40|6677.9|6674.9|6677.9|6674.9|6677.9|6674.9|6677.9|6674.9|1
1610460830000|2021-01-12 14:13:50|6678.4|6675.4|6677.9|6674.9|6678.4|6675.4|6677.9|6674.9|0
1610460840000|2021-01-12 14:14:00|6678.4|6675.4|6677.9|6674.9|6678.4|6675.4|6677.9|6674.9|0
1610460850000|2021-01-12 14:14:10|6677.4|6674.4|6677.4|6674.4|6677.4|6674.4|6677.4|6674.4|0
1610460860000|2021-01-12 14:14:20|||||||||3
1610460870000|2021-01-12 14:14:30|6676.4|6673.4|6676.9|6673.9|6677.4|6674.4|6676.4|6673.4|5
1610460880000|2021-01-12 14:14:40|6676.4|6673.4|6677.4|6674.4|6677.4|6674.4|6676.4|6673.4|0
1610460890000|2021-01-12 14:14:50|6676.9|6673.9|6676.9|6673.9|6676.9|6673.9|6676.9|6673.9|0
1610460900000|2021-01-12 14:15:00|6676.4|6673.4|6677.4|6674.4|6677.4|6674.4|6676.4|6673.4|3
1610460920000|2021-01-12 14:15:20|6677.9|6674.9|6678.4|6675.4|6678.4|6675.4|6677.9|6674.9|3
1610460940000|2021-01-12 14:15:40|6677.4|6674.4|6678.4|6675.4|6678.4|6675.4|6677.4|6674.4|3
1610460960000|2021-01-12 14:16:00|||||||||1
1610461010000|2021-01-12 14:16:50|||||||||2
1610461020000|2021-01-12 14:17:00|||||||||1
1610461030000|2021-01-12 14:17:10|6677.9|6674.9|6677.9|6674.9|6678.4|6675.4|6677.9|6674.9|6
1610461040000|2021-01-12 14:17:20|6678.4|6675.4|6678.4|6675.4|6678.4|6675.4|6678.4|6675.4|0
1610461070000|2021-01-12 14:17:50|6678.9|6675.9|6679.4|6676.4|6679.4|6676.4|6678.9|6675.9|7
1610461080000|2021-01-12 14:18:00|6678.9|6675.9|6678.9|6675.9|6678.9|6675.9|6678.4|6675.4|2
1610461090000|2021-01-12 14:18:10|6679.4|6676.4|6679.4|6676.4|6679.4|6676.4|6679.4|6676.4|0
1610461100000|2021-01-12 14:18:20|||||||||3
1610461120000|2021-01-12 14:18:40|6679.9|6676.9|6680.4|6677.4|6680.4|6677.4|6679.9|6676.9|5
1610461140000|2021-01-12 14:19:00|6680.9|6677.9|6681.4|6678.4|6681.4|6678.4|6680.9|6677.9|3
1610461170000|2021-01-12 14:19:30|||||||||3
1610461190000|2021-01-12 14:19:50|||||||||2
1610461200000|2021-01-12 14:20:00|6680.9|6677.9|6681.4|6678.4|6681.4|6678.4|6680.9|6677.9|7
1610461210000|2021-01-12 14:20:10|||||||||2
1610461250000|2021-01-12 14:20:50|6681.9|6678.9|6681.9|6678.9|6681.9|6678.9|6681.9|6678.9|4
1610461260000|2021-01-12 14:21:00|6681.4|6678.4|6681.4|6678.4|6681.4|6678.4|6681.4|6678.4|0
1610461290000|2021-01-12 14:21:30|6681.9|6678.9|6681.9|6678.9|6682.4|6679.4|6681.9|6678.9|8
1610461300000|2021-01-12 14:21:40|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|0
1610461310000|2021-01-12 14:21:50|6682.9|6679.9|6682.9|6679.9|6682.9|6679.9|6682.9|6679.9|2
1610461320000|2021-01-12 14:22:00|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|0
1610461340000|2021-01-12 14:22:20|6682.9|6679.9|6682.9|6679.9|6682.9|6679.9|6682.9|6679.9|3
1610461350000|2021-01-12 14:22:30|6683.4|6680.4|6682.9|6679.9|6683.4|6680.4|6682.4|6679.4|2
1610461360000|2021-01-12 14:22:40|6683.4|6680.4|6683.4|6680.4|6683.4|6680.4|6683.4|6680.4|0
1610461390000|2021-01-12 14:23:10|6682.4|6679.4|6683.4|6680.4|6683.4|6680.4|6682.4|6679.4|4
1610461430000|2021-01-12 14:23:50|6683.9|6680.9|6683.9|6680.9|6683.9|6680.9|6683.9|6680.9|3
1610461440000|2021-01-12 14:24:00|6684.4|6681.4|6683.9|6680.9|6684.4|6681.4|6683.4|6680.4|2
1610461450000|2021-01-12 14:24:10|6684.4|6681.4|6684.4|6681.4|6684.4|6681.4|6684.4|6681.4|0
1610461490000|2021-01-12 14:24:50|6684.9|6681.9|6685.4|6682.4|6685.4|6682.4|6684.9|6681.9|3
1610461500000|2021-01-12 14:25:00|6684.9|6681.9|6684.4|6681.4|6685.4|6682.4|6684.4|6681.4|4
1610461510000|2021-01-12 14:25:10|6683.4|6680.4|6683.4|6680.4|6683.4|6680.4|6683.4|6680.4|2
1610461520000|2021-01-12 14:25:20|6682.4|6679.4|6682.9|6679.9|6682.9|6679.9|6682.4|6679.4|9
1610461560000|2021-01-12 14:26:00|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|0
1610461580000|2021-01-12 14:26:20|6681.9|6678.9|6681.9|6678.9|6681.9|6678.9|6681.9|6678.9|6
1610461590000|2021-01-12 14:26:30|6682.4|6679.4|6681.4|6678.4|6682.4|6679.4|6681.4|6678.4|4
1610461600000|2021-01-12 14:26:40|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|1
1610461620000|2021-01-12 14:27:00|6681.9|6678.9|6682.4|6679.4|6682.4|6679.4|6681.9|6678.9|3
1610461640000|2021-01-12 14:27:20|6681.9|6678.9|6682.4|6679.4|6682.4|6679.4|6681.9|6678.9|10
1610461650000|2021-01-12 14:27:30|||||||||1
1610461670000|2021-01-12 14:27:50|6683.4|6680.4|6683.4|6680.4|6683.4|6680.4|6683.4|6680.4|4
1610461680000|2021-01-12 14:28:00|6682.4|6679.4|6682.9|6679.9|6683.4|6680.4|6682.4|6679.4|1
1610461690000|2021-01-12 14:28:10|6683.4|6680.4|6683.4|6680.4|6683.4|6680.4|6683.4|6680.4|0
1610461700000|2021-01-12 14:28:20|||||||||2
1610461710000|2021-01-12 14:28:30|||||||||7
1610461740000|2021-01-12 14:29:00|6683.9|6680.9|6683.9|6680.9|6683.9|6680.9|6683.9|6680.9|1
1610461750000|2021-01-12 14:29:10|6684.4|6681.4|6684.4|6681.4|6684.4|6681.4|6684.4|6681.4|0
1610461780000|2021-01-12 14:29:40|6683.9|6680.9|6683.9|6680.9|6683.9|6680.9|6683.9|6680.9|6
1610461800000|2021-01-12 14:30:00|6683.4|6680.4|6685.4|6682.4|6685.4|6682.4|6683.4|6680.4|5
1610461810000|2021-01-12 14:30:10|||||||||1
1610461820000|2021-01-12 14:30:20|6686.4|6683.4|6685.4|6682.4|6686.4|6683.4|6685.4|6682.4|9
1610461830000|2021-01-12 14:30:30|6685.9|6682.9|6686.4|6683.4|6686.4|6683.4|6685.4|6682.4|3
1610461840000|2021-01-12 14:30:40|6685.4|6682.4|6685.4|6682.4|6685.9|6682.9|6684.9|6681.9|9
1610461850000|2021-01-12 14:30:50|6684.9|6681.9|6685.4|6682.4|6685.4|6682.4|6684.4|6681.4|0
1610461860000|2021-01-12 14:31:00|6684.9|6681.9|6685.4|6682.4|6685.4|6682.4|6684.9|6681.9|0
1610461870000|2021-01-12 14:31:10|6684.4|6681.4|6684.4|6681.4|6684.4|6681.4|6684.4|6681.4|5
1610461880000|2021-01-12 14:31:20|||||||||4
1610461890000|2021-01-12 14:31:30|||||||||1
1610461900000|2021-01-12 14:31:40|6683.9|6680.9|6684.4|6681.4|6684.4|6681.4|6683.9|6680.9|0
1610461910000|2021-01-12 14:31:50|6683.9|6680.9|6683.9|6680.9|6684.4|6681.4|6683.9|6680.9|0
1610461920000|2021-01-12 14:32:00|6684.4|6681.4|6684.4|6681.4|6684.4|6681.4|6683.9|6680.9|1
1610461930000|2021-01-12 14:32:10|6685.4|6682.4|6685.4|6682.4|6685.4|6682.4|6685.4|6682.4|2
1610461940000|2021-01-12 14:32:20|6684.9|6681.9|6684.4|6681.4|6685.4|6682.4|6684.4|6681.4|7
1610461950000|2021-01-12 14:32:30|6684.9|6681.9|6684.4|6681.4|6684.9|6681.9|6684.4|6681.4|0
1610461960000|2021-01-12 14:32:40|6684.9|6681.9|6685.4|6682.4|6685.4|6682.4|6684.4|6681.4|1
1610461970000|2021-01-12 14:32:50|6684.4|6681.4|6684.4|6681.4|6684.4|6681.4|6684.4|6681.4|2
1610461980000|2021-01-12 14:33:00|6683.9|6680.9|6683.4|6680.4|6683.9|6680.9|6682.4|6679.4|4
1610461990000|2021-01-12 14:33:10|6682.9|6679.9|6683.4|6680.4|6683.4|6680.4|6682.9|6679.9|2
1610462000000|2021-01-12 14:33:20|6682.4|6679.4|6682.4|6679.4|6683.4|6680.4|6682.4|6679.4|3
1610462010000|2021-01-12 14:33:30|6682.9|6679.9|6682.4|6679.4|6683.4|6680.4|6682.4|6679.4|4
1610462020000|2021-01-12 14:33:40|6681.9|6678.9|6683.4|6680.4|6683.4|6680.4|6681.9|6678.9|3
1610462030000|2021-01-12 14:33:50|6683.9|6680.9|6683.4|6680.4|6683.9|6680.9|6683.4|6680.4|3
1610462040000|2021-01-12 14:34:00|6682.9|6679.9|6682.4|6679.4|6683.4|6680.4|6682.4|6679.4|4
1610462050000|2021-01-12 14:34:10|6681.9|6678.9|6681.4|6678.4|6682.4|6679.4|6681.4|6678.4|4
1610462060000|2021-01-12 14:34:20|6681.9|6678.9|6681.4|6678.4|6681.9|6678.9|6680.9|6677.9|3
1610462070000|2021-01-12 14:34:30|6680.9|6677.9|6678.9|6675.9|6680.9|6677.9|6678.9|6675.9|1
1610462080000|2021-01-12 14:34:40|6679.4|6676.4|6679.9|6676.9|6680.4|6677.4|6679.4|6676.4|4
1610462090000|2021-01-12 14:34:50|6679.4|6676.4|6680.4|6677.4|6680.4|6677.4|6679.4|6676.4|4
1610462100000|2021-01-12 14:35:00|6679.4|6676.4|6679.4|6676.4|6680.4|6677.4|6679.4|6676.4|6
1610462110000|2021-01-12 14:35:10|6678.9|6675.9|6678.4|6675.4|6678.9|6675.9|6677.4|6674.4|4
1610462120000|2021-01-12 14:35:20|6678.9|6675.9|6679.4|6676.4|6680.4|6677.4|6678.9|6675.9|8
1610462130000|2021-01-12 14:35:30|6679.9|6676.9|6679.4|6676.4|6679.9|6676.9|6679.4|6676.4|4
1610462150000|2021-01-12 14:35:50|6679.9|6676.9|6679.4|6676.4|6680.4|6677.4|6679.4|6676.4|7
1610462160000|2021-01-12 14:36:00|6678.9|6675.9|6678.4|6675.4|6678.9|6675.9|6678.4|6675.4|1
1610462170000|2021-01-12 14:36:10|6677.9|6674.9|6677.4|6674.4|6678.4|6675.4|6676.9|6673.9|2
1610462180000|2021-01-12 14:36:20|6676.9|6673.9|6677.4|6674.4|6677.4|6674.4|6676.9|6673.9|2
1610462190000|2021-01-12 14:36:30|6676.9|6673.9|6677.4|6674.4|6677.4|6674.4|6676.9|6673.9|0
1610462200000|2021-01-12 14:36:40|6676.9|6673.9|6677.4|6674.4|6677.4|6674.4|6676.9|6673.9|0
1610462210000|2021-01-12 14:36:50|6676.9|6673.9|6676.9|6673.9|6677.4|6674.4|6676.9|6673.9|4
1610462220000|2021-01-12 14:37:00|6677.4|6674.4|6676.9|6673.9|6677.4|6674.4|6676.9|6673.9|2
1610462230000|2021-01-12 14:37:10|6676.4|6673.4|6676.9|6673.9|6677.4|6674.4|6676.4|6673.4|4
1610462240000|2021-01-12 14:37:20|6677.4|6674.4|6677.4|6674.4|6677.4|6674.4|6677.4|6674.4|0
1610462250000|2021-01-12 14:37:30|6677.9|6674.9|6678.4|6675.4|6678.4|6675.4|6677.9|6674.9|6
1610462260000|2021-01-12 14:37:40|6678.9|6675.9|6679.4|6676.4|6680.4|6677.4|6678.9|6675.9|5
1610462270000|2021-01-12 14:37:50|6679.9|6676.9|6679.9|6676.9|6680.4|6677.4|6679.9|6676.9|0
1610462280000|2021-01-12 14:38:00|6679.4|6676.4|6679.4|6676.4|6679.9|6676.9|6679.4|6676.4|0
1610462290000|2021-01-12 14:38:10|6679.9|6676.9|6679.4|6676.4|6679.9|6676.9|6679.4|6676.4|0
1610462300000|2021-01-12 14:38:20|6678.9|6675.9|6678.9|6675.9|6679.4|6676.4|6678.9|6675.9|0
1610462310000|2021-01-12 14:38:30|6678.4|6675.4|6679.4|6676.4|6679.4|6676.4|6678.4|6675.4|1
1610462320000|2021-01-12 14:38:40|||||||||1
1610462330000|2021-01-12 14:38:50|6679.9|6676.9|6679.4|6676.4|6679.9|6676.9|6679.4|6676.4|0
1610462340000|2021-01-12 14:39:00|6679.9|6676.9|6679.4|6676.4|6680.4|6677.4|6679.4|6676.4|1
1610462350000|2021-01-12 14:39:10|6678.9|6675.9|6677.4|6674.4|6678.9|6675.9|6677.4|6674.4|0
1610462360000|2021-01-12 14:39:20|6677.9|6674.9|6677.4|6674.4|6677.9|6674.9|6676.9|6673.9|2
1610462370000|2021-01-12 14:39:30|6676.9|6673.9|6677.4|6674.4|6677.4|6674.4|6676.9|6673.9|0
1610462380000|2021-01-12 14:39:40|6676.9|6673.9|6677.4|6674.4|6678.4|6675.4|6676.9|6673.9|4
1610462390000|2021-01-12 14:39:50|6677.9|6674.9|6677.4|6674.4|6677.9|6674.9|6677.4|6674.4|0
1610462400000|2021-01-12 14:40:00|6677.9|6674.9|6676.9|6673.9|6678.4|6675.4|6676.9|6673.9|5
1610462410000|2021-01-12 14:40:10|6677.4|6674.4|6677.4|6674.4|6677.4|6674.4|6676.4|6673.4|1
1610462420000|2021-01-12 14:40:20|6676.9|6673.9|6675.9|6672.9|6677.4|6674.4|6675.9|6672.9|3
1610462430000|2021-01-12 14:40:30|6676.4|6673.4|6675.9|6672.9|6676.4|6673.4|6675.9|6672.9|0
1610462440000|2021-01-12 14:40:40|6676.4|6673.4|6676.4|6673.4|6676.4|6673.4|6675.4|6672.4|2
1610462450000|2021-01-12 14:40:50|6675.9|6672.9|6676.4|6673.4|6676.4|6673.4|6675.4|6672.4|2
1610462460000|2021-01-12 14:41:00|6676.9|6673.9|6676.4|6673.4|6676.9|6673.9|6676.4|6673.4|0
1610462470000|2021-01-12 14:41:10|6676.9|6673.9|6677.4|6674.4|6678.4|6675.4|6676.9|6673.9|5
1610462480000|2021-01-12 14:41:20|6677.9|6674.9|6678.4|6675.4|6678.4|6675.4|6677.4|6674.4|1
1610462510000|2021-01-12 14:41:50|6679.4|6676.4|6679.4|6676.4|6679.4|6676.4|6678.9|6675.9|6
1610462520000|2021-01-12 14:42:00|6679.9|6676.9|6680.4|6677.4|6680.4|6677.4|6679.9|6676.9|4
1610462530000|2021-01-12 14:42:10|6680.9|6677.9|6680.4|6677.4|6680.9|6677.9|6680.4|6677.4|3
1610462540000|2021-01-12 14:42:20|6680.9|6677.9|6680.4|6677.4|6680.9|6677.9|6680.4|6677.4|2
1610462550000|2021-01-12 14:42:30|6680.9|6677.9|6681.4|6678.4|6681.4|6678.4|6680.9|6677.9|1
1610462560000|2021-01-12 14:42:40|6680.9|6677.9|6681.4|6678.4|6681.4|6678.4|6680.9|6677.9|0
1610462570000|2021-01-12 14:42:50|6680.9|6677.9|6680.4|6677.4|6681.4|6678.4|6680.4|6677.4|1
1610462580000|2021-01-12 14:43:00|6679.9|6676.9|6679.4|6676.4|6679.9|6676.9|6678.9|6675.9|0
1610462590000|2021-01-12 14:43:10|6678.9|6675.9|6679.4|6676.4|6679.4|6676.4|6678.4|6675.4|2
1610462610000|2021-01-12 14:43:30|6678.9|6675.9|6678.9|6675.9|6679.4|6676.4|6678.9|6675.9|1
1610462620000|2021-01-12 14:43:40|6679.4|6676.4|6679.4|6676.4|6679.4|6676.4|6678.9|6675.9|3
1610462630000|2021-01-12 14:43:50|6679.9|6676.9|6679.4|6676.4|6680.4|6677.4|6679.4|6676.4|3
1610462640000|2021-01-12 14:44:00|6678.9|6675.9|6678.9|6675.9|6679.4|6676.4|6678.9|6675.9|2
1610462650000|2021-01-12 14:44:10|6679.4|6676.4|6679.4|6676.4|6679.4|6676.4|6678.9|6675.9|1
1610462660000|2021-01-12 14:44:20|6678.9|6675.9|6678.4|6675.4|6678.9|6675.9|6678.4|6675.4|0
1610462670000|2021-01-12 14:44:30|6678.9|6675.9|6679.4|6676.4|6679.4|6676.4|6678.4|6675.4|4
1610462680000|2021-01-12 14:44:40|6678.9|6675.9|6678.9|6675.9|6678.9|6675.9|6678.4|6675.4|1
1610462690000|2021-01-12 14:44:50|6679.4|6676.4|6679.4|6676.4|6679.4|6676.4|6679.4|6676.4|2
1610462700000|2021-01-12 14:45:00|6678.9|6675.9|6678.9|6675.9|6679.4|6676.4|6678.4|6675.4|2
1610462710000|2021-01-12 14:45:10|6678.4|6675.4|6678.9|6675.9|6679.4|6676.4|6678.4|6675.4|0
1610462720000|2021-01-12 14:45:20|6678.4|6675.4|6679.4|6676.4|6679.4|6676.4|6678.4|6675.4|2
1610462740000|2021-01-12 14:45:40|6679.9|6676.9|6679.9|6676.9|6679.9|6676.9|6679.4|6676.4|2
1610462750000|2021-01-12 14:45:50|6679.4|6676.4|6679.4|6676.4|6679.4|6676.4|6679.4|6676.4|0
1610462760000|2021-01-12 14:46:00|6678.9|6675.9|6678.4|6675.4|6678.9|6675.9|6677.4|6674.4|4
1610462770000|2021-01-12 14:46:10|6678.9|6675.9|6678.9|6675.9|6678.9|6675.9|6678.4|6675.4|2
1610462780000|2021-01-12 14:46:20|6678.4|6675.4|6679.4|6676.4|6679.4|6676.4|6678.4|6675.4|0
1610462810000|2021-01-12 14:46:50|6678.4|6675.4|6679.4|6676.4|6679.4|6676.4|6678.4|6675.4|3
1610462820000|2021-01-12 14:47:00|||||||||1
1610462830000|2021-01-12 14:47:10|6678.9|6675.9|6678.9|6675.9|6678.9|6675.9|6678.9|6675.9|3
1610462840000|2021-01-12 14:47:20|6678.4|6675.4|6678.4|6675.4|6678.4|6675.4|6678.4|6675.4|0
1610462860000|2021-01-12 14:47:40|6678.9|6675.9|6679.4|6676.4|6679.4|6676.4|6678.4|6675.4|4
1610462870000|2021-01-12 14:47:50|6678.4|6675.4|6679.4|6676.4|6679.4|6676.4|6678.4|6675.4|6
1610462880000|2021-01-12 14:48:00|6678.4|6675.4|6678.4|6675.4|6678.4|6675.4|6678.4|6675.4|3
1610462890000|2021-01-12 14:48:10|6679.4|6676.4|6678.4|6675.4|6679.4|6676.4|6678.4|6675.4|5
1610462900000|2021-01-12 14:48:20|6679.4|6676.4|6679.4|6676.4|6679.4|6676.4|6678.4|6675.4|4
1610462910000|2021-01-12 14:48:30|6678.9|6675.9|6678.9|6675.9|6678.9|6675.9|6678.9|6675.9|1
1610462920000|2021-01-12 14:48:40|6678.4|6675.4|6679.4|6676.4|6679.4|6676.4|6678.4|6675.4|0
1610462930000|2021-01-12 14:48:50|6678.9|6675.9|6678.9|6675.9|6678.9|6675.9|6678.9|6675.9|1
1610462940000|2021-01-12 14:49:00|6678.4|6675.4|6677.9|6674.9|6678.4|6675.4|6677.9|6674.9|1
1610462950000|2021-01-12 14:49:10|6678.4|6675.4|6678.4|6675.4|6678.4|6675.4|6678.4|6675.4|1
1610462960000|2021-01-12 14:49:20|6679.4|6676.4|6679.4|6676.4|6679.4|6676.4|6679.4|6676.4|3
1610462980000|2021-01-12 14:49:40|6678.4|6675.4|6678.9|6675.9|6678.9|6675.9|6678.4|6675.4|7
1610462990000|2021-01-12 14:49:50|6679.4|6676.4|6679.4|6676.4|6679.4|6676.4|6678.9|6675.9|0
1610463000000|2021-01-12 14:50:00|6678.4|6675.4|6678.4|6675.4|6678.9|6675.9|6678.4|6675.4|9
1610463010000|2021-01-12 14:50:10|6678.9|6675.9|6677.4|6674.4|6678.9|6675.9|6677.4|6674.4|0
1610463020000|2021-01-12 14:50:20|6676.9|6673.9|6676.4|6673.4|6676.9|6673.9|6676.4|6673.4|1
1610463030000|2021-01-12 14:50:30|6675.4|6672.4|6675.4|6672.4|6675.4|6672.4|6674.9|6671.9|3
1610463040000|2021-01-12 14:50:40|6674.9|6671.9|6675.4|6672.4|6675.4|6672.4|6674.9|6671.9|0
1610463050000|2021-01-12 14:50:50|6674.4|6671.4|6673.4|6670.4|6675.4|6672.4|6672.9|6669.9|6
1610463060000|2021-01-12 14:51:00|6672.9|6669.9|6673.4|6670.4|6673.4|6670.4|6672.4|6669.4|2
1610463070000|2021-01-12 14:51:10|6673.9|6670.9|6673.9|6670.9|6673.9|6670.9|6673.4|6670.4|3
1610463080000|2021-01-12 14:51:20|6673.4|6670.4|6673.4|6670.4|6673.4|6670.4|6673.4|6670.4|0
1610463090000|2021-01-12 14:51:30|6673.9|6670.9|6673.4|6670.4|6673.9|6670.9|6673.4|6670.4|5
1610463100000|2021-01-12 14:51:40|||||||||1
1610463120000|2021-01-12 14:52:00|6672.4|6669.4|6672.4|6669.4|6672.4|6669.4|6672.4|6669.4|5
1610463140000|2021-01-12 14:52:20|6671.9|6668.9|6671.4|6668.4|6672.4|6669.4|6671.4|6668.4|19
1610463160000|2021-01-12 14:52:40|6672.4|6669.4|6671.4|6668.4|6672.4|6669.4|6671.4|6668.4|14
1610463170000|2021-01-12 14:52:50|6670.9|6667.9|6671.4|6668.4|6671.9|6668.9|6670.4|6667.4|4
1610463180000|2021-01-12 14:53:00|6670.9|6667.9|6669.4|6666.4|6670.9|6667.9|6669.4|6666.4|7
1610463200000|2021-01-12 14:53:20|6669.9|6666.9|6670.4|6667.4|6670.4|6667.4|6669.9|6666.9|17
1610463210000|2021-01-12 14:53:30|6671.4|6668.4|6672.4|6669.4|6672.4|6669.4|6670.4|6667.4|7
1610463220000|2021-01-12 14:53:40|6672.9|6669.9|6673.4|6670.4|6674.4|6671.4|6672.9|6669.9|6
1610463230000|2021-01-12 14:53:50|6674.4|6671.4|6674.4|6671.4|6674.4|6671.4|6674.4|6671.4|3
1610463240000|2021-01-12 14:54:00|6674.9|6671.9|6674.4|6671.4|6675.4|6672.4|6673.4|6670.4|10
1610463250000|2021-01-12 14:54:10|6673.9|6670.9|6675.4|6672.4|6675.4|6672.4|6673.9|6670.9|5
1610463260000|2021-01-12 14:54:20|6675.9|6672.9|6676.4|6673.4|6676.4|6673.4|6675.9|6672.9|6
1610463280000|2021-01-12 14:54:40|6675.4|6672.4|6675.4|6672.4|6675.4|6672.4|6675.4|6672.4|4
1610463290000|2021-01-12 14:54:50|6676.4|6673.4|6676.4|6673.4|6676.4|6673.4|6676.4|6673.4|8
1610463300000|2021-01-12 14:55:00|6675.9|6672.9|6676.4|6673.4|6677.4|6674.4|6675.9|6672.9|3
1610463310000|2021-01-12 14:55:10|6675.9|6672.9|6676.4|6673.4|6676.4|6673.4|6675.9|6672.9|1
1610463320000|2021-01-12 14:55:20|6675.9|6672.9|6674.9|6671.9|6676.4|6673.4|6674.9|6671.9|0
1610463330000|2021-01-12 14:55:30|6675.4|6672.4|6674.4|6671.4|6675.4|6672.4|6674.4|6671.4|2
1610463340000|2021-01-12 14:55:40|6675.4|6672.4|6675.4|6672.4|6675.4|6672.4|6674.9|6671.9|3
1610463350000|2021-01-12 14:55:50|||||||||1
1610463360000|2021-01-12 14:56:00|6674.9|6671.9|6674.4|6671.4|6674.9|6671.9|6674.4|6671.4|8
1610463370000|2021-01-12 14:56:10|6674.9|6671.9|6674.9|6671.9|6675.4|6672.4|6674.9|6671.9|2
1610463380000|2021-01-12 14:56:20|6675.4|6672.4|6674.4|6671.4|6675.4|6672.4|6674.4|6671.4|0
1610463390000|2021-01-12 14:56:30|6673.9|6670.9|6674.4|6671.4|6674.4|6671.4|6673.9|6670.9|3
1610463410000|2021-01-12 14:56:50|6675.4|6672.4|6675.9|6672.9|6676.4|6673.4|6675.4|6672.4|8
1610463420000|2021-01-12 14:57:00|6676.4|6673.4|6676.4|6673.4|6676.4|6673.4|6676.4|6673.4|0
1610463430000|2021-01-12 14:57:10|6676.9|6673.9|6677.9|6674.9|6677.9|6674.9|6676.9|6673.9|6
1610463440000|2021-01-12 14:57:20|6677.4|6674.4|6676.9|6673.9|6677.4|6674.4|6676.9|6673.9|0
1610463450000|2021-01-12 14:57:30|6676.4|6673.4|6677.4|6674.4|6677.4|6674.4|6676.4|6673.4|3
1610463470000|2021-01-12 14:57:50|6676.9|6673.9|6676.4|6673.4|6676.9|6673.9|6676.4|6673.4|2
1610463480000|2021-01-12 14:58:00|6676.9|6673.9|6677.4|6674.4|6677.4|6674.4|6676.9|6673.9|4
1610463490000|2021-01-12 14:58:10|6676.9|6673.9|6676.4|6673.4|6676.9|6673.9|6676.4|6673.4|4
1610463510000|2021-01-12 14:58:30|6676.9|6673.9|6676.9|6673.9|6676.9|6673.9|6676.9|6673.9|5
1610463520000|2021-01-12 14:58:40|6677.4|6674.4|6678.4|6675.4|6678.4|6675.4|6677.4|6674.4|3
1610463540000|2021-01-12 14:59:00|6677.4|6674.4|6677.4|6674.4|6677.4|6674.4|6677.4|6674.4|1
1610463550000|2021-01-12 14:59:10|||||||||1
1610463560000|2021-01-12 14:59:20|6676.9|6673.9|6676.4|6673.4|6676.9|6673.9|6676.4|6673.4|2
1610463570000|2021-01-12 14:59:30|||||||||4
1610463580000|2021-01-12 14:59:40|6677.4|6674.4|6677.4|6674.4|6677.9|6674.9|6677.4|6674.4|6
1610463600000|2021-01-12 15:00:00|6676.9|6673.9|6677.4|6674.4|6677.4|6674.4|6676.4|6673.4|4
1610463610000|2021-01-12 15:00:10|6676.4|6673.4|6676.4|6673.4|6676.4|6673.4|6676.4|6673.4|1
1610463620000|2021-01-12 15:00:20|6675.9|6672.9|6675.4|6672.4|6676.4|6673.4|6675.4|6672.4|6
1610463630000|2021-01-12 15:00:30|||||||||3
1610463650000|2021-01-12 15:00:50|6674.9|6671.9|6674.4|6671.4|6675.4|6672.4|6674.4|6671.4|7
1610463660000|2021-01-12 15:01:00|6673.4|6670.4|6672.4|6669.4|6673.4|6670.4|6672.4|6669.4|12
1610463670000|2021-01-12 15:01:10|6673.4|6670.4|6673.4|6670.4|6673.4|6670.4|6672.4|6669.4|6
1610463680000|2021-01-12 15:01:20|6673.9|6670.9|6674.4|6671.4|6674.4|6671.4|6673.9|6670.9|8
1610463690000|2021-01-12 15:01:30|6674.9|6671.9|6673.4|6670.4|6675.4|6672.4|6673.4|6670.4|15
1610463700000|2021-01-12 15:01:40|6674.4|6671.4|6674.4|6671.4|6674.4|6671.4|6673.9|6670.9|3
1610463710000|2021-01-12 15:01:50|6673.9|6670.9|6674.4|6671.4|6674.4|6671.4|6673.9|6670.9|0
1610463720000|2021-01-12 15:02:00|6673.9|6670.9|6674.4|6671.4|6674.4|6671.4|6673.9|6670.9|0
1610463730000|2021-01-12 15:02:10|6674.9|6671.9|6675.4|6672.4|6675.4|6672.4|6674.9|6671.9|1
1610463740000|2021-01-12 15:02:20|6674.9|6671.9|6676.4|6673.4|6676.4|6673.4|6674.9|6671.9|3
1610463750000|2021-01-12 15:02:30|6675.9|6672.9|6676.4|6673.4|6676.4|6673.4|6675.9|6672.9|0
1610463760000|2021-01-12 15:02:40|6675.9|6672.9|6676.4|6673.4|6676.4|6673.4|6675.4|6672.4|6
1610463770000|2021-01-12 15:02:50|||||||||1
1610463790000|2021-01-12 15:03:10|6675.9|6672.9|6675.9|6672.9|6675.9|6672.9|6675.4|6672.4|1
1610463800000|2021-01-12 15:03:20|6675.4|6672.4|6675.4|6672.4|6675.9|6672.9|6674.9|6671.9|0
1610463810000|2021-01-12 15:03:30|6674.9|6671.9|6674.4|6671.4|6674.9|6671.9|6674.4|6671.4|0
1610463820000|2021-01-12 15:03:40|6675.4|6672.4|6675.4|6672.4|6675.4|6672.4|6675.4|6672.4|5
1610463830000|2021-01-12 15:03:50|6674.9|6671.9|6675.4|6672.4|6675.4|6672.4|6674.4|6671.4|3
1610463840000|2021-01-12 15:04:00|6674.9|6671.9|6674.4|6671.4|6674.9|6671.9|6674.4|6671.4|2
1610463850000|2021-01-12 15:04:10|||||||||2
1610463860000|2021-01-12 15:04:20|6673.9|6670.9|6674.4|6671.4|6674.4|6671.4|6673.9|6670.9|0
1610463890000|2021-01-12 15:04:50|6675.4|6672.4|6675.4|6672.4|6675.4|6672.4|6675.4|6672.4|7
1610463900000|2021-01-12 15:05:00|6675.9|6672.9|6675.4|6672.4|6676.4|6673.4|6675.4|6672.4|8
1610463910000|2021-01-12 15:05:10|6675.9|6672.9|6675.4|6672.4|6675.9|6672.9|6675.4|6672.4|4
1610463920000|2021-01-12 15:05:20|6675.9|6672.9|6676.9|6673.9|6676.9|6673.9|6675.9|6672.9|10
1610463930000|2021-01-12 15:05:30|6676.4|6673.4|6677.4|6674.4|6677.4|6674.4|6676.4|6673.4|0
1610463940000|2021-01-12 15:05:40|||||||||3
1610463960000|2021-01-12 15:06:00|6677.9|6674.9|6677.4|6674.4|6677.9|6674.9|6677.4|6674.4|7
1610463970000|2021-01-12 15:06:10|6677.9|6674.9|6678.4|6675.4|6678.4|6675.4|6677.9|6674.9|7
1610463990000|2021-01-12 15:06:30|6678.9|6675.9|6679.4|6676.4|6679.4|6676.4|6678.4|6675.4|11
1610464000000|2021-01-12 15:06:40|||||||||7
1610464010000|2021-01-12 15:06:50|6679.9|6676.9|6679.9|6676.9|6679.9|6676.9|6679.9|6676.9|2
1610464020000|2021-01-12 15:07:00|6679.4|6676.4|6677.9|6674.9|6679.4|6676.4|6677.9|6674.9|14
1610464030000|2021-01-12 15:07:10|6677.4|6674.4|6677.9|6674.9|6677.9|6674.9|6677.4|6674.4|3
1610464040000|2021-01-12 15:07:20|6677.4|6674.4|6678.4|6675.4|6678.4|6675.4|6677.4|6674.4|0
1610464050000|2021-01-12 15:07:30|6679.4|6676.4|6679.9|6676.9|6679.9|6676.9|6679.4|6676.4|10
1610464060000|2021-01-12 15:07:40|6679.4|6676.4|6679.9|6676.9|6680.4|6677.4|6679.4|6676.4|4
1610464070000|2021-01-12 15:07:50|6679.4|6676.4|6680.4|6677.4|6680.4|6677.4|6679.4|6676.4|6
1610464080000|2021-01-12 15:08:00|6681.4|6678.4|6681.4|6678.4|6681.4|6678.4|6680.9|6677.9|15
1610464090000|2021-01-12 15:08:10|6680.9|6677.9|6680.4|6677.4|6680.9|6677.9|6680.4|6677.4|0
1610464110000|2021-01-12 15:08:30|6680.9|6677.9|6680.4|6677.4|6680.9|6677.9|6680.4|6677.4|7
1610464120000|2021-01-12 15:08:40|6680.9|6677.9|6681.4|6678.4|6681.4|6678.4|6680.9|6677.9|8
1610464130000|2021-01-12 15:08:50|6681.9|6678.9|6681.4|6678.4|6681.9|6678.9|6681.4|6678.4|2
1610464140000|2021-01-12 15:09:00|6680.9|6677.9|6680.4|6677.4|6680.9|6677.9|6680.4|6677.4|39
1610464150000|2021-01-12 15:09:10|||||||||2
1610464160000|2021-01-12 15:09:20|6681.4|6678.4|6680.9|6677.9|6681.4|6678.4|6680.9|6677.9|7
1610464170000|2021-01-12 15:09:30|6681.4|6678.4|6681.9|6678.9|6681.9|6678.9|6681.4|6678.4|2
1610464180000|2021-01-12 15:09:40|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|0
1610464190000|2021-01-12 15:09:50|6683.4|6680.4|6683.4|6680.4|6683.4|6680.4|6683.4|6680.4|5
1610464200000|2021-01-12 15:10:00|6684.4|6681.4|6684.4|6681.4|6684.4|6681.4|6684.4|6681.4|4
1610464210000|2021-01-12 15:10:10|6683.4|6680.4|6683.4|6680.4|6683.9|6680.9|6683.4|6680.4|5
1610464220000|2021-01-12 15:10:20|6683.9|6680.9|6683.9|6680.9|6683.9|6680.9|6683.9|6680.9|6
1610464230000|2021-01-12 15:10:30|6684.4|6681.4|6684.4|6681.4|6684.4|6681.4|6684.4|6681.4|0
1610464240000|2021-01-12 15:10:40|6685.4|6682.4|6685.4|6682.4|6685.4|6682.4|6685.4|6682.4|12
1610464250000|2021-01-12 15:10:50|6684.4|6681.4|6683.4|6680.4|6684.4|6681.4|6683.4|6680.4|14
1610464270000|2021-01-12 15:11:10|6684.4|6681.4|6684.4|6681.4|6684.4|6681.4|6684.4|6681.4|6
1610464280000|2021-01-12 15:11:20|6683.9|6680.9|6683.9|6680.9|6683.9|6680.9|6683.4|6680.4|9
1610464290000|2021-01-12 15:11:30|6684.4|6681.4|6684.4|6681.4|6684.4|6681.4|6684.4|6681.4|1
1610464300000|2021-01-12 15:11:40|6684.9|6681.9|6685.4|6682.4|6685.4|6682.4|6684.4|6681.4|10
1610464320000|2021-01-12 15:12:00|6684.4|6681.4|6685.4|6682.4|6685.4|6682.4|6684.4|6681.4|17
1610464330000|2021-01-12 15:12:10|6684.9|6681.9|6685.4|6682.4|6685.4|6682.4|6684.9|6681.9|0
1610464340000|2021-01-12 15:12:20|6684.4|6681.4|6684.4|6681.4|6685.4|6682.4|6684.4|6681.4|6
1610464350000|2021-01-12 15:12:30|6684.9|6681.9|6685.4|6682.4|6685.4|6682.4|6684.4|6681.4|5
1610464360000|2021-01-12 15:12:40|||||||||7
1610464370000|2021-01-12 15:12:50|6685.9|6682.9|6685.4|6682.4|6686.4|6683.4|6685.4|6682.4|3
1610464380000|2021-01-12 15:13:00|6686.4|6683.4|6686.4|6683.4|6686.4|6683.4|6686.4|6683.4|15
1610464390000|2021-01-12 15:13:10|6685.9|6682.9|6685.4|6682.4|6685.9|6682.9|6685.4|6682.4|0
1610464400000|2021-01-12 15:13:20|6684.9|6681.9|6684.9|6681.9|6685.4|6682.4|6684.4|6681.4|12
1610464410000|2021-01-12 15:13:30|6684.4|6681.4|6684.4|6681.4|6684.4|6681.4|6684.4|6681.4|0
1610464420000|2021-01-12 15:13:40|6684.9|6681.9|6682.9|6679.9|6685.4|6682.4|6682.9|6679.9|28
1610464430000|2021-01-12 15:13:50|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|0
1610464450000|2021-01-12 15:14:10|6681.4|6678.4|6681.4|6678.4|6681.4|6678.4|6680.9|6677.9|13
1610464460000|2021-01-12 15:14:20|6680.9|6677.9|6681.4|6678.4|6681.9|6678.9|6680.4|6677.4|7
1610464470000|2021-01-12 15:14:30|6681.9|6678.9|6681.4|6678.4|6681.9|6678.9|6681.4|6678.4|0
1610464480000|2021-01-12 15:14:40|6681.9|6678.9|6681.9|6678.9|6681.9|6678.9|6681.9|6678.9|2
1610464490000|2021-01-12 15:14:50|6682.4|6679.4|6683.4|6680.4|6683.4|6680.4|6682.4|6679.4|7
1610464500000|2021-01-12 15:15:00|||||||||23
1610464510000|2021-01-12 15:15:10|6682.4|6679.4|6681.9|6678.9|6682.4|6679.4|6681.9|6678.9|8
1610464520000|2021-01-12 15:15:20|6682.4|6679.4|6683.4|6680.4|6683.4|6680.4|6682.4|6679.4|5
1610464540000|2021-01-12 15:15:40|6683.9|6680.9|6683.4|6680.4|6684.4|6681.4|6683.4|6680.4|25
1610464550000|2021-01-12 15:15:50|6683.9|6680.9|6684.4|6681.4|6684.4|6681.4|6683.4|6680.4|4
1610464560000|2021-01-12 15:16:00|6684.9|6681.9|6684.4|6681.4|6685.4|6682.4|6684.4|6681.4|4
1610464570000|2021-01-12 15:16:10|6683.4|6680.4|6683.4|6680.4|6683.4|6680.4|6683.4|6680.4|4
1610464580000|2021-01-12 15:16:20|||||||||2
1610464590000|2021-01-12 15:16:30|6682.4|6679.4|6682.9|6679.9|6683.4|6680.4|6682.4|6679.4|7
1610464600000|2021-01-12 15:16:40|6683.4|6680.4|6682.4|6679.4|6683.4|6680.4|6682.4|6679.4|2
1610464610000|2021-01-12 15:16:50|6682.9|6679.9|6683.4|6680.4|6683.4|6680.4|6682.9|6679.9|7
1610464620000|2021-01-12 15:17:00|6682.4|6679.4|6683.4|6680.4|6683.4|6680.4|6682.4|6679.4|5
1610464630000|2021-01-12 15:17:10|6683.9|6680.9|6683.9|6680.9|6683.9|6680.9|6683.9|6680.9|6
1610464640000|2021-01-12 15:17:20|6683.4|6680.4|6683.4|6680.4|6683.4|6680.4|6683.4|6680.4|3
1610464650000|2021-01-12 15:17:30|6683.9|6680.9|6683.9|6680.9|6684.4|6681.4|6683.4|6680.4|5
1610464660000|2021-01-12 15:17:40|6684.4|6681.4|6685.4|6682.4|6685.4|6682.4|6684.4|6681.4|4
1610464670000|2021-01-12 15:17:50|||||||||3
1610464680000|2021-01-12 15:18:00|6685.9|6682.9|6686.4|6683.4|6686.4|6683.4|6685.9|6682.9|6
1610464690000|2021-01-12 15:18:10|6686.9|6683.9|6686.9|6683.9|6687.4|6684.4|6685.9|6682.9|18
1610464700000|2021-01-12 15:18:20|6687.4|6684.4|6687.4|6684.4|6687.4|6684.4|6686.9|6683.9|0
1610464710000|2021-01-12 15:18:30|||||||||2
1610464720000|2021-01-12 15:18:40|6688.4|6685.4|6689.4|6686.4|6689.4|6686.4|6688.4|6685.4|17
1610464730000|2021-01-12 15:18:50|6688.9|6685.9|6688.4|6685.4|6688.9|6685.9|6688.4|6685.4|6
1610464740000|2021-01-12 15:19:00|6689.4|6686.4|6688.4|6685.4|6689.4|6686.4|6688.4|6685.4|3
1610464750000|2021-01-12 15:19:10|6689.4|6686.4|6688.4|6685.4|6689.4|6686.4|6688.4|6685.4|4
1610464760000|2021-01-12 15:19:20|6689.4|6686.4|6689.4|6686.4|6689.4|6686.4|6689.4|6686.4|7
1610464780000|2021-01-12 15:19:40|6688.4|6685.4|6688.9|6685.9|6688.9|6685.9|6688.4|6685.4|7
1610464790000|2021-01-12 15:19:50|6689.4|6686.4|6689.4|6686.4|6689.4|6686.4|6688.9|6685.9|1
1610464800000|2021-01-12 15:20:00|6688.4|6685.4|6688.4|6685.4|6688.4|6685.4|6688.4|6685.4|3
1610464810000|2021-01-12 15:20:10|6688.9|6685.9|6688.4|6685.4|6688.9|6685.9|6688.4|6685.4|2
1610464820000|2021-01-12 15:20:20|6688.9|6685.9|6688.4|6685.4|6688.9|6685.9|6688.4|6685.4|2
1610464830000|2021-01-12 15:20:30|6687.4|6684.4|6687.4|6684.4|6687.4|6684.4|6686.9|6683.9|17
1610464850000|2021-01-12 15:20:50|6687.9|6684.9|6687.9|6684.9|6688.4|6685.4|6687.4|6684.4|7
1610464860000|2021-01-12 15:21:00|6687.4|6684.4|6687.9|6684.9|6687.9|6684.9|6687.4|6684.4|1
1610464870000|2021-01-12 15:21:10|6687.4|6684.4|6687.4|6684.4|6687.4|6684.4|6687.4|6684.4|0
1610464880000|2021-01-12 15:21:20|6688.4|6685.4|6688.4|6685.4|6688.4|6685.4|6688.4|6685.4|2
1610464900000|2021-01-12 15:21:40|6687.9|6684.9|6688.4|6685.4|6688.4|6685.4|6687.9|6684.9|9
1610464910000|2021-01-12 15:21:50|6687.4|6684.4|6687.4|6684.4|6687.4|6684.4|6687.4|6684.4|1
1610464920000|2021-01-12 15:22:00|||||||||3
1610464940000|2021-01-12 15:22:20|6688.4|6685.4|6688.4|6685.4|6689.4|6686.4|6688.4|6685.4|24
1610464950000|2021-01-12 15:22:30|||||||||1
1610464960000|2021-01-12 15:22:40|6687.4|6684.4|6687.4|6684.4|6687.4|6684.4|6687.4|6684.4|7
1610464970000|2021-01-12 15:22:50|6687.9|6684.9|6688.4|6685.4|6688.4|6685.4|6687.9|6684.9|1
1610464980000|2021-01-12 15:23:00|6687.9|6684.9|6687.9|6684.9|6688.4|6685.4|6687.4|6684.4|5
1610464990000|2021-01-12 15:23:10|6687.4|6684.4|6687.9|6684.9|6688.4|6685.4|6687.4|6684.4|3
1610465000000|2021-01-12 15:23:20|6688.4|6685.4|6688.4|6685.4|6688.4|6685.4|6688.4|6685.4|0
1610465010000|2021-01-12 15:23:30|6687.9|6684.9|6688.4|6685.4|6688.4|6685.4|6687.9|6684.9|1
1610465020000|2021-01-12 15:23:40|6687.4|6684.4|6687.4|6684.4|6687.4|6684.4|6687.4|6684.4|4
1610465030000|2021-01-12 15:23:50|6688.4|6685.4|6687.4|6684.4|6688.4|6685.4|6687.4|6684.4|3
1610465040000|2021-01-12 15:24:00|6688.4|6685.4|6688.4|6685.4|6688.4|6685.4|6688.4|6685.4|1
1610465050000|2021-01-12 15:24:10|6687.9|6684.9|6687.9|6684.9|6688.4|6685.4|6687.4|6684.4|3
1610465060000|2021-01-12 15:24:20|6688.4|6685.4|6688.4|6685.4|6688.4|6685.4|6688.4|6685.4|0
1610465100000|2021-01-12 15:25:00|6687.9|6684.9|6687.4|6684.4|6687.9|6684.9|6687.4|6684.4|7
1610465110000|2021-01-12 15:25:10|6686.9|6683.9|6687.4|6684.4|6687.4|6684.4|6686.4|6683.4|2
1610465130000|2021-01-12 15:25:30|||||||||2
1610465140000|2021-01-12 15:25:40|6686.4|6683.4|6687.4|6684.4|6687.4|6684.4|6686.4|6683.4|3
1610465150000|2021-01-12 15:25:50|6686.4|6683.4|6687.4|6684.4|6687.4|6684.4|6686.4|6683.4|8
1610465160000|2021-01-12 15:26:00|6686.9|6683.9|6687.4|6684.4|6687.4|6684.4|6686.4|6683.4|3
1610465170000|2021-01-12 15:26:10|6686.9|6683.9|6687.4|6684.4|6687.4|6684.4|6686.4|6683.4|0
1610465180000|2021-01-12 15:26:20|6686.9|6683.9|6686.4|6683.4|6686.9|6683.9|6686.4|6683.4|0
1610465190000|2021-01-12 15:26:30|6685.4|6682.4|6686.4|6683.4|6686.4|6683.4|6685.4|6682.4|5
1610465200000|2021-01-12 15:26:40|6686.9|6683.9|6686.9|6683.9|6686.9|6683.9|6686.4|6683.4|0
1610465220000|2021-01-12 15:27:00|6686.4|6683.4|6686.4|6683.4|6686.9|6683.9|6686.4|6683.4|17
1610465230000|2021-01-12 15:27:10|||||||||1
1610465240000|2021-01-12 15:27:20|||||||||1
1610465250000|2021-01-12 15:27:30|6687.4|6684.4|6686.4|6683.4|6687.4|6684.4|6686.4|6683.4|6
1610465260000|2021-01-12 15:27:40|6686.9|6683.9|6686.9|6683.9|6687.4|6684.4|6686.4|6683.4|2
1610465270000|2021-01-12 15:27:50|6686.4|6683.4|6686.4|6683.4|6687.4|6684.4|6686.4|6683.4|4
1610465280000|2021-01-12 15:28:00|6686.9|6683.9|6687.4|6684.4|6687.4|6684.4|6686.9|6683.9|2
1610465290000|2021-01-12 15:28:10|6686.9|6683.9|6687.4|6684.4|6687.4|6684.4|6686.9|6683.9|3
1610465300000|2021-01-12 15:28:20|6686.9|6683.9|6686.4|6683.4|6686.9|6683.9|6686.4|6683.4|0
1610465310000|2021-01-12 15:28:30|6685.9|6682.9|6685.9|6682.9|6685.9|6682.9|6685.9|6682.9|0
1610465320000|2021-01-12 15:28:40|6685.4|6682.4|6685.4|6682.4|6685.4|6682.4|6685.4|6682.4|0
1610465330000|2021-01-12 15:28:50|||||||||2
1610465340000|2021-01-12 15:29:00|6684.4|6681.4|6683.4|6680.4|6684.4|6681.4|6683.4|6680.4|4
1610465350000|2021-01-12 15:29:10|6682.4|6679.4|6683.4|6680.4|6683.4|6680.4|6682.4|6679.4|8
1610465360000|2021-01-12 15:29:20|6683.9|6680.9|6683.9|6680.9|6683.9|6680.9|6683.4|6680.4|4
1610465370000|2021-01-12 15:29:30|6683.4|6680.4|6683.4|6680.4|6683.4|6680.4|6682.4|6679.4|4
1610465380000|2021-01-12 15:29:40|6682.9|6679.9|6682.4|6679.4|6683.4|6680.4|6682.4|6679.4|1
1610465390000|2021-01-12 15:29:50|6681.9|6678.9|6681.4|6678.4|6682.4|6679.4|6681.4|6678.4|4
1610465400000|2021-01-12 15:30:00|6681.9|6678.9|6682.4|6679.4|6683.4|6680.4|6681.9|6678.9|6
1610465420000|2021-01-12 15:30:20|6681.9|6678.9|6682.4|6679.4|6682.4|6679.4|6681.4|6678.4|3
1610465430000|2021-01-12 15:30:30|6682.9|6679.9|6682.9|6679.9|6682.9|6679.9|6682.9|6679.9|0
1610465450000|2021-01-12 15:30:50|6682.4|6679.4|6682.9|6679.9|6682.9|6679.9|6682.4|6679.4|0
1610465460000|2021-01-12 15:31:00|6682.4|6679.4|6682.9|6679.9|6682.9|6679.9|6682.4|6679.4|0
1610465470000|2021-01-12 15:31:10|6682.4|6679.4|6682.9|6679.9|6682.9|6679.9|6682.4|6679.4|0
1610465480000|2021-01-12 15:31:20|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|0
1610465490000|2021-01-12 15:31:30|6681.9|6678.9|6681.4|6678.4|6681.9|6678.9|6681.4|6678.4|5
1610465500000|2021-01-12 15:31:40|||||||||6
1610465510000|2021-01-12 15:31:50|6680.9|6677.9|6681.4|6678.4|6681.4|6678.4|6680.9|6677.9|2
1610465520000|2021-01-12 15:32:00|6680.9|6677.9|6680.4|6677.4|6681.4|6678.4|6680.4|6677.4|6
1610465540000|2021-01-12 15:32:20|6679.9|6676.9|6679.9|6676.9|6679.9|6676.9|6679.9|6676.9|0
1610465550000|2021-01-12 15:32:30|6679.4|6676.4|6678.4|6675.4|6679.4|6676.4|6678.4|6675.4|2
1610465560000|2021-01-12 15:32:40|6678.9|6675.9|6679.4|6676.4|6679.4|6676.4|6678.9|6675.9|3
1610465570000|2021-01-12 15:32:50|6679.9|6676.9|6679.9|6676.9|6680.4|6677.4|6679.9|6676.9|2
1610465590000|2021-01-12 15:33:10|6679.4|6676.4|6678.4|6675.4|6679.4|6676.4|6678.4|6675.4|3
1610465610000|2021-01-12 15:33:30|6679.4|6676.4|6679.4|6676.4|6679.4|6676.4|6678.9|6675.9|2
1610465620000|2021-01-12 15:33:40|6679.9|6676.9|6679.9|6676.9|6680.4|6677.4|6679.9|6676.9|23
1610465630000|2021-01-12 15:33:50|6680.4|6677.4|6679.9|6676.9|6680.4|6677.4|6679.9|6676.9|2
1610465650000|2021-01-12 15:34:10|6679.4|6676.4|6679.4|6676.4|6679.4|6676.4|6678.9|6675.9|0
1610465660000|2021-01-12 15:34:20|6678.9|6675.9|6678.9|6675.9|6678.9|6675.9|6678.4|6675.4|2
1610465670000|2021-01-12 15:34:30|6678.4|6675.4|6679.4|6676.4|6679.4|6676.4|6678.4|6675.4|5
1610465700000|2021-01-12 15:35:00|6678.4|6675.4|6679.4|6676.4|6679.4|6676.4|6678.4|6675.4|2
1610465710000|2021-01-12 15:35:10|6679.9|6676.9|6679.9|6676.9|6679.9|6676.9|6679.9|6676.9|2
1610465720000|2021-01-12 15:35:20|6679.4|6676.4|6679.9|6676.9|6679.9|6676.9|6679.4|6676.4|1
1610465730000|2021-01-12 15:35:30|6679.4|6676.4|6679.4|6676.4|6679.4|6676.4|6678.4|6675.4|7
1610465740000|2021-01-12 15:35:40|6678.9|6675.9|6678.4|6675.4|6679.4|6676.4|6678.4|6675.4|6
1610465750000|2021-01-12 15:35:50|6678.9|6675.9|6678.9|6675.9|6679.4|6676.4|6678.4|6675.4|8
1610465760000|2021-01-12 15:36:00|6679.4|6676.4|6679.4|6676.4|6679.4|6676.4|6678.9|6675.9|0
1610465780000|2021-01-12 15:36:20|6678.9|6675.9|6678.4|6675.4|6678.9|6675.9|6678.4|6675.4|0
1610465790000|2021-01-12 15:36:30|6679.4|6676.4|6679.4|6676.4|6679.4|6676.4|6678.9|6675.9|2
1610465800000|2021-01-12 15:36:40|6678.9|6675.9|6677.9|6674.9|6678.9|6675.9|6677.9|6674.9|4
1610465810000|2021-01-12 15:36:50|6678.4|6675.4|6677.9|6674.9|6678.4|6675.4|6677.4|6674.4|1
1610465820000|2021-01-12 15:37:00|6677.4|6674.4|6678.4|6675.4|6678.9|6675.9|6677.4|6674.4|0
1610465830000|2021-01-12 15:37:10|6678.9|6675.9|6678.4|6675.4|6678.9|6675.9|6678.4|6675.4|0
1610465850000|2021-01-12 15:37:30|6679.4|6676.4|6679.4|6676.4|6679.4|6676.4|6679.4|6676.4|1
1610465860000|2021-01-12 15:37:40|6679.9|6676.9|6680.4|6677.4|6680.4|6677.4|6679.9|6676.9|0
1610465880000|2021-01-12 15:38:00|||||||||2
1610465890000|2021-01-12 15:38:10|||||||||1
1610465900000|2021-01-12 15:38:20|||||||||1
1610465920000|2021-01-12 15:38:40|6680.9|6677.9|6681.4|6678.4|6681.4|6678.4|6680.9|6677.9|1
1610465930000|2021-01-12 15:38:50|6681.9|6678.9|6681.9|6678.9|6681.9|6678.9|6681.9|6678.9|0
1610465940000|2021-01-12 15:39:00|6681.4|6678.4|6681.4|6678.4|6681.4|6678.4|6681.4|6678.4|1
1610465950000|2021-01-12 15:39:10|6680.9|6677.9|6680.9|6677.9|6680.9|6677.9|6680.9|6677.9|4
1610465960000|2021-01-12 15:39:20|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|0
1610465980000|2021-01-12 15:39:40|6681.4|6678.4|6681.4|6678.4|6681.4|6678.4|6681.4|6678.4|5
1610466000000|2021-01-12 15:40:00|6681.9|6678.9|6681.9|6678.9|6681.9|6678.9|6681.9|6678.9|1
1610466010000|2021-01-12 15:40:10|6681.4|6678.4|6681.4|6678.4|6681.9|6678.9|6681.4|6678.4|2
1610466020000|2021-01-12 15:40:20|||||||||2
1610466030000|2021-01-12 15:40:30|||||||||2
1610466040000|2021-01-12 15:40:40|6680.4|6677.4|6680.4|6677.4|6680.9|6677.9|6680.4|6677.4|3
1610466050000|2021-01-12 15:40:50|6680.9|6677.9|6680.9|6677.9|6681.4|6678.4|6680.4|6677.4|1
1610466060000|2021-01-12 15:41:00|6680.4|6677.4|6680.4|6677.4|6681.4|6678.4|6680.4|6677.4|2
1610466070000|2021-01-12 15:41:10|6680.9|6677.9|6680.9|6677.9|6680.9|6677.9|6680.4|6677.4|0
1610466080000|2021-01-12 15:41:20|6681.4|6678.4|6680.9|6677.9|6681.4|6678.4|6680.9|6677.9|0
1610466090000|2021-01-12 15:41:30|6681.4|6678.4|6681.9|6678.9|6681.9|6678.9|6681.4|6678.4|2
1610466100000|2021-01-12 15:41:40|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|0
1610466110000|2021-01-12 15:41:50|6681.9|6678.9|6681.4|6678.4|6681.9|6678.9|6681.4|6678.4|0
1610466120000|2021-01-12 15:42:00|6681.9|6678.9|6681.9|6678.9|6681.9|6678.9|6681.9|6678.9|1
1610466130000|2021-01-12 15:42:10|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|0
1610466160000|2021-01-12 15:42:40|6681.9|6678.9|6681.9|6678.9|6681.9|6678.9|6681.9|6678.9|1
1610466170000|2021-01-12 15:42:50|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|6681.9|6678.9|0
1610466180000|2021-01-12 15:43:00|6682.9|6679.9|6683.4|6680.4|6683.4|6680.4|6682.9|6679.9|5
1610466190000|2021-01-12 15:43:10|6682.9|6679.9|6683.4|6680.4|6683.4|6680.4|6682.4|6679.4|2
1610466230000|2021-01-12 15:43:50|6682.9|6679.9|6682.4|6679.4|6682.9|6679.9|6682.4|6679.4|1
1610466240000|2021-01-12 15:44:00|6683.4|6680.4|6683.4|6680.4|6683.4|6680.4|6683.4|6680.4|4
1610466250000|2021-01-12 15:44:10|6682.4|6679.4|6683.4|6680.4|6683.4|6680.4|6682.4|6679.4|3
1610466260000|2021-01-12 15:44:20|6682.9|6679.9|6682.4|6679.4|6682.9|6679.9|6682.4|6679.4|0
1610466270000|2021-01-12 15:44:30|6681.9|6678.9|6681.4|6678.4|6681.9|6678.9|6681.4|6678.4|1
1610466280000|2021-01-12 15:44:40|6680.9|6677.9|6681.4|6678.4|6681.4|6678.4|6680.9|6677.9|0
1610466290000|2021-01-12 15:44:50|6680.9|6677.9|6681.4|6678.4|6681.4|6678.4|6680.4|6677.4|3
1610466300000|2021-01-12 15:45:00|6681.9|6678.9|6681.9|6678.9|6682.4|6679.4|6681.4|6678.4|3
1610466310000|2021-01-12 15:45:10|6682.4|6679.4|6681.4|6678.4|6682.4|6679.4|6681.4|6678.4|2
1610466320000|2021-01-12 15:45:20|6680.9|6677.9|6680.4|6677.4|6681.4|6678.4|6680.4|6677.4|1
1610466330000|2021-01-12 15:45:30|6679.9|6676.9|6679.9|6676.9|6680.4|6677.4|6679.9|6676.9|0
1610466340000|2021-01-12 15:45:40|6679.4|6676.4|6679.9|6676.9|6680.4|6677.4|6679.4|6676.4|6
1610466350000|2021-01-12 15:45:50|6680.4|6677.4|6680.4|6677.4|6680.9|6677.9|6680.4|6677.4|0
1610466370000|2021-01-12 15:46:10|6679.9|6676.9|6680.4|6677.4|6680.4|6677.4|6679.9|6676.9|0
1610466380000|2021-01-12 15:46:20|6679.9|6676.9|6679.9|6676.9|6679.9|6676.9|6679.9|6676.9|0
1610466390000|2021-01-12 15:46:30|6679.4|6676.4|6679.4|6676.4|6679.9|6676.9|6679.4|6676.4|0
1610466410000|2021-01-12 15:46:50|6680.4|6677.4|6681.9|6678.9|6681.9|6678.9|6680.4|6677.4|10
1610466420000|2021-01-12 15:47:00|6682.4|6679.4|6682.4|6679.4|6682.9|6679.9|6682.4|6679.4|0
1610466430000|2021-01-12 15:47:10|6681.9|6678.9|6681.4|6678.4|6681.9|6678.9|6681.4|6678.4|1
1610466440000|2021-01-12 15:47:20|6681.9|6678.9|6681.9|6678.9|6681.9|6678.9|6681.9|6678.9|1
1610466450000|2021-01-12 15:47:30|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|0
1610466460000|2021-01-12 15:47:40|6681.9|6678.9|6681.9|6678.9|6681.9|6678.9|6681.9|6678.9|5
1610466470000|2021-01-12 15:47:50|6681.4|6678.4|6681.4|6678.4|6681.9|6678.9|6681.4|6678.4|2
1610466480000|2021-01-12 15:48:00|||||||||3
1610466490000|2021-01-12 15:48:10|6682.4|6679.4|6682.9|6679.9|6682.9|6679.9|6682.4|6679.4|6
1610466500000|2021-01-12 15:48:20|6683.4|6680.4|6683.4|6680.4|6683.9|6680.9|6683.4|6680.4|2
1610466510000|2021-01-12 15:48:30|6683.9|6680.9|6683.4|6680.4|6683.9|6680.9|6683.4|6680.4|2
1610466520000|2021-01-12 15:48:40|6683.9|6680.9|6683.4|6680.4|6683.9|6680.9|6683.4|6680.4|0
1610466530000|2021-01-12 15:48:50|6683.9|6680.9|6683.4|6680.4|6683.9|6680.9|6683.4|6680.4|0
1610466540000|2021-01-12 15:49:00|6682.4|6679.4|6682.4|6679.4|6683.4|6680.4|6682.4|6679.4|5
1610466550000|2021-01-12 15:49:10|6682.9|6679.9|6682.4|6679.4|6683.4|6680.4|6682.4|6679.4|1
1610466560000|2021-01-12 15:49:20|6683.4|6680.4|6682.9|6679.9|6683.4|6680.4|6682.4|6679.4|1
1610466570000|2021-01-12 15:49:30|6683.4|6680.4|6683.4|6680.4|6683.4|6680.4|6683.4|6680.4|0
1610466580000|2021-01-12 15:49:40|6682.9|6679.9|6683.4|6680.4|6683.4|6680.4|6682.4|6679.4|0
1610466590000|2021-01-12 15:49:50|6682.9|6679.9|6683.4|6680.4|6683.4|6680.4|6682.9|6679.9|0
1610466600000|2021-01-12 15:50:00|6682.9|6679.9|6682.9|6679.9|6683.4|6680.4|6682.9|6679.9|0
1610466610000|2021-01-12 15:50:10|6683.4|6680.4|6682.4|6679.4|6683.4|6680.4|6682.4|6679.4|0
1610466630000|2021-01-12 15:50:30|6682.9|6679.9|6682.9|6679.9|6683.4|6680.4|6682.4|6679.4|3
1610466640000|2021-01-12 15:50:40|6682.4|6679.4|6682.4|6679.4|6682.9|6679.9|6682.4|6679.4|0
1610466660000|2021-01-12 15:51:00|6682.9|6679.9|6682.9|6679.9|6682.9|6679.9|6682.4|6679.4|0
1610466670000|2021-01-12 15:51:10|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|0
1610466710000|2021-01-12 15:51:50|6682.9|6679.9|6682.9|6679.9|6682.9|6679.9|6682.9|6679.9|0
1610466720000|2021-01-12 15:52:00|6683.4|6680.4|6682.9|6679.9|6683.4|6680.4|6682.9|6679.9|0
1610466730000|2021-01-12 15:52:10|6683.4|6680.4|6683.4|6680.4|6683.4|6680.4|6683.4|6680.4|0
1610466750000|2021-01-12 15:52:30|6682.4|6679.4|6683.4|6680.4|6683.4|6680.4|6682.4|6679.4|5
1610466760000|2021-01-12 15:52:40|6682.9|6679.9|6682.4|6679.4|6682.9|6679.9|6682.4|6679.4|0
1610466780000|2021-01-12 15:53:00|6681.9|6678.9|6681.4|6678.4|6681.9|6678.9|6681.4|6678.4|1
1610466790000|2021-01-12 15:53:10|6681.9|6678.9|6681.9|6678.9|6681.9|6678.9|6681.9|6678.9|0
1610466800000|2021-01-12 15:53:20|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|0
1610466810000|2021-01-12 15:53:30|6682.9|6679.9|6682.9|6679.9|6682.9|6679.9|6682.4|6679.4|2
1610466820000|2021-01-12 15:53:40|6683.4|6680.4|6683.4|6680.4|6683.4|6680.4|6683.4|6680.4|0
1610466830000|2021-01-12 15:53:50|6682.9|6679.9|6682.4|6679.4|6682.9|6679.9|6682.4|6679.4|0
1610466840000|2021-01-12 15:54:00|6682.9|6679.9|6683.4|6680.4|6683.4|6680.4|6682.9|6679.9|3
1610466860000|2021-01-12 15:54:20|6682.9|6679.9|6682.4|6679.4|6682.9|6679.9|6682.4|6679.4|0
1610466870000|2021-01-12 15:54:30|6682.9|6679.9|6682.9|6679.9|6682.9|6679.9|6682.4|6679.4|0
1610466880000|2021-01-12 15:54:40|6683.4|6680.4|6682.9|6679.9|6683.4|6680.4|6682.9|6679.9|0
1610466890000|2021-01-12 15:54:50|6683.4|6680.4|6683.4|6680.4|6683.4|6680.4|6682.9|6679.9|0
1610466900000|2021-01-12 15:55:00|6682.9|6679.9|6682.4|6679.4|6683.4|6680.4|6682.4|6679.4|5
1610466940000|2021-01-12 15:55:40|6681.9|6678.9|6681.4|6678.4|6681.9|6678.9|6681.4|6678.4|1
1610466950000|2021-01-12 15:55:50|6681.9|6678.9|6681.4|6678.4|6681.9|6678.9|6681.4|6678.4|0
1610466960000|2021-01-12 15:56:00|6680.9|6677.9|6680.9|6677.9|6681.4|6678.4|6680.4|6677.4|1
1610466970000|2021-01-12 15:56:10|6680.4|6677.4|6679.4|6676.4|6680.4|6677.4|6679.4|6676.4|1
1610466980000|2021-01-12 15:56:20|6679.9|6676.9|6680.4|6677.4|6680.4|6677.4|6679.9|6676.9|6
1610466990000|2021-01-12 15:56:30|6679.9|6676.9|6680.4|6677.4|6680.4|6677.4|6679.4|6676.4|4
1610467010000|2021-01-12 15:56:50|6679.4|6676.4|6679.4|6676.4|6679.9|6676.9|6679.4|6676.4|2
1610467020000|2021-01-12 15:57:00|6678.9|6675.9|6678.4|6675.4|6679.4|6676.4|6678.4|6675.4|1
1610467060000|2021-01-12 15:57:40|6679.4|6676.4|6679.4|6676.4|6679.4|6676.4|6679.4|6676.4|2
1610467070000|2021-01-12 15:57:50|6679.9|6676.9|6679.4|6676.4|6679.9|6676.9|6679.4|6676.4|0
1610467090000|2021-01-12 15:58:10|6680.4|6677.4|6679.4|6676.4|6680.4|6677.4|6679.4|6676.4|4
1610467120000|2021-01-12 15:58:40|6678.9|6675.9|6679.4|6676.4|6679.4|6676.4|6678.9|6675.9|0
1610467130000|2021-01-12 15:58:50|6678.9|6675.9|6678.9|6675.9|6678.9|6675.9|6678.4|6675.4|0
1610467140000|2021-01-12 15:59:00|6678.4|6675.4|6679.4|6676.4|6679.4|6676.4|6678.4|6675.4|1
1610467150000|2021-01-12 15:59:10|6678.9|6675.9|6678.9|6675.9|6678.9|6675.9|6678.9|6675.9|0
1610467160000|2021-01-12 15:59:20|6678.4|6675.4|6678.4|6675.4|6679.4|6676.4|6678.4|6675.4|0
1610467170000|2021-01-12 15:59:30|6678.9|6675.9|6678.4|6675.4|6679.4|6676.4|6678.4|6675.4|2
1610467190000|2021-01-12 15:59:50|6678.9|6675.9|6678.4|6675.4|6678.9|6675.9|6678.4|6675.4|6
1610467200000|2021-01-12 16:00:00|6678.9|6675.9|6679.4|6676.4|6679.4|6676.4|6678.4|6675.4|15
1610467220000|2021-01-12 16:00:20|6678.9|6675.9|6679.4|6676.4|6679.4|6676.4|6678.9|6675.9|1
1610467230000|2021-01-12 16:00:30|6678.9|6675.9|6678.4|6675.4|6678.9|6675.9|6677.4|6674.4|5
1610467240000|2021-01-12 16:00:40|6677.4|6674.4|6677.4|6674.4|6678.4|6675.4|6677.4|6674.4|11
1610467250000|2021-01-12 16:00:50|6676.9|6673.9|6677.9|6674.9|6677.9|6674.9|6676.9|6673.9|4
1610467260000|2021-01-12 16:01:00|6678.4|6675.4|6678.4|6675.4|6679.4|6676.4|6678.4|6675.4|1
1610467270000|2021-01-12 16:01:10|6678.9|6675.9|6679.4|6676.4|6679.4|6676.4|6678.4|6675.4|0
1610467280000|2021-01-12 16:01:20|6678.9|6675.9|6677.9|6674.9|6678.9|6675.9|6677.9|6674.9|0
1610467290000|2021-01-12 16:01:30|6677.4|6674.4|6676.4|6673.4|6677.4|6674.4|6676.4|6673.4|4
1610467300000|2021-01-12 16:01:40|6676.9|6673.9|6676.9|6673.9|6677.4|6674.4|6676.9|6673.9|0
1610467310000|2021-01-12 16:01:50|6677.4|6674.4|6677.4|6674.4|6677.4|6674.4|6676.9|6673.9|0
1610467320000|2021-01-12 16:02:00|6676.9|6673.9|6676.9|6673.9|6676.9|6673.9|6676.4|6673.4|0
1610467330000|2021-01-12 16:02:10|6677.4|6674.4|6677.4|6674.4|6677.4|6674.4|6676.9|6673.9|0
1610467340000|2021-01-12 16:02:20|6677.9|6674.9|6678.9|6675.9|6678.9|6675.9|6677.9|6674.9|14
1610467350000|2021-01-12 16:02:30|6679.4|6676.4|6680.4|6677.4|6680.4|6677.4|6679.4|6676.4|9
1610467360000|2021-01-12 16:02:40|6681.4|6678.4|6681.4|6678.4|6681.4|6678.4|6681.4|6678.4|15
1610467370000|2021-01-12 16:02:50|6680.4|6677.4|6680.4|6677.4|6680.9|6677.9|6680.4|6677.4|6
1610467380000|2021-01-12 16:03:00|6681.4|6678.4|6680.4|6677.4|6681.4|6678.4|6680.4|6677.4|5
1610467390000|2021-01-12 16:03:10|6680.9|6677.9|6680.4|6677.4|6681.4|6678.4|6680.4|6677.4|2
1610467400000|2021-01-12 16:03:20|6680.9|6677.9|6679.4|6676.4|6680.9|6677.9|6679.4|6676.4|5
1610467410000|2021-01-12 16:03:30|6680.4|6677.4|6679.4|6676.4|6680.4|6677.4|6679.4|6676.4|3
1610467420000|2021-01-12 16:03:40|6680.4|6677.4|6679.4|6676.4|6680.4|6677.4|6679.4|6676.4|1
1610467430000|2021-01-12 16:03:50|6679.9|6676.9|6679.9|6676.9|6679.9|6676.9|6679.9|6676.9|1
1610467440000|2021-01-12 16:04:00|6679.4|6676.4|6679.9|6676.9|6680.4|6677.4|6679.4|6676.4|2
1610467450000|2021-01-12 16:04:10|6680.4|6677.4|6678.9|6675.9|6680.4|6677.4|6678.9|6675.9|2
1610467460000|2021-01-12 16:04:20|6678.4|6675.4|6678.4|6675.4|6678.9|6675.9|6678.4|6675.4|2
1610467470000|2021-01-12 16:04:30|||||||||2
1610467480000|2021-01-12 16:04:40|6678.9|6675.9|6679.4|6676.4|6679.4|6676.4|6678.9|6675.9|8
1610467500000|2021-01-12 16:05:00|6678.9|6675.9|6679.4|6676.4|6679.4|6676.4|6678.4|6675.4|3
1610467510000|2021-01-12 16:05:10|6678.9|6675.9|6678.4|6675.4|6678.9|6675.9|6678.4|6675.4|0
1610467520000|2021-01-12 16:05:20|6678.9|6675.9|6678.9|6675.9|6679.4|6676.4|6678.4|6675.4|4
1610467530000|2021-01-12 16:05:30|6679.4|6676.4|6679.4|6676.4|6679.4|6676.4|6679.4|6676.4|0
1610467550000|2021-01-12 16:05:50|6678.9|6675.9|6679.4|6676.4|6679.4|6676.4|6678.9|6675.9|2
1610467560000|2021-01-12 16:06:00|6678.9|6675.9|6678.4|6675.4|6678.9|6675.9|6678.4|6675.4|1
1610467590000|2021-01-12 16:06:30|||||||||1
1610467640000|2021-01-12 16:07:20|||||||||3
1610467650000|2021-01-12 16:07:30|6679.4|6676.4|6679.4|6676.4|6679.4|6676.4|6679.4|6676.4|3
1610467660000|2021-01-12 16:07:40|6678.4|6675.4|6678.4|6675.4|6678.4|6675.4|6678.4|6675.4|6
1610467700000|2021-01-12 16:08:20|6677.4|6674.4|6678.4|6675.4|6678.4|6675.4|6677.4|6674.4|4
1610467730000|2021-01-12 16:08:50|6678.9|6675.9|6679.4|6676.4|6679.4|6676.4|6678.9|6675.9|2
1610467740000|2021-01-12 16:09:00|6679.9|6676.9|6679.9|6676.9|6679.9|6676.9|6679.4|6676.4|1
1610467750000|2021-01-12 16:09:10|6680.4|6677.4|6679.9|6676.9|6680.4|6677.4|6679.4|6676.4|4
1610467760000|2021-01-12 16:09:20|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|0
1610467770000|2021-01-12 16:09:30|6680.9|6677.9|6680.9|6677.9|6680.9|6677.9|6680.9|6677.9|1
1610467790000|2021-01-12 16:09:50|6681.4|6678.4|6681.4|6678.4|6681.4|6678.4|6681.4|6678.4|0
1610467800000|2021-01-12 16:10:00|6681.9|6678.9|6682.4|6679.4|6682.4|6679.4|6681.9|6678.9|4
1610467810000|2021-01-12 16:10:10|6681.9|6678.9|6681.9|6678.9|6681.9|6678.9|6681.9|6678.9|2
1610467820000|2021-01-12 16:10:20|6681.4|6678.4|6681.4|6678.4|6681.9|6678.9|6681.4|6678.4|1
1610467830000|2021-01-12 16:10:30|6682.4|6679.4|6681.9|6678.9|6682.4|6679.4|6681.9|6678.9|1
1610467840000|2021-01-12 16:10:40|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|0
1610467860000|2021-01-12 16:11:00|6681.9|6678.9|6681.9|6678.9|6682.4|6679.4|6681.9|6678.9|0
1610467870000|2021-01-12 16:11:10|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|0
1610467880000|2021-01-12 16:11:20|6681.9|6678.9|6681.9|6678.9|6681.9|6678.9|6681.9|6678.9|0
1610467890000|2021-01-12 16:11:30|6682.4|6679.4|6681.9|6678.9|6682.4|6679.4|6681.9|6678.9|0
1610467900000|2021-01-12 16:11:40|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|6681.9|6678.9|0
1610467950000|2021-01-12 16:12:30|6683.4|6680.4|6683.4|6680.4|6683.4|6680.4|6683.4|6680.4|6
1610467970000|2021-01-12 16:12:50|||||||||3
1610468030000|2021-01-12 16:13:50|6682.9|6679.9|6682.9|6679.9|6682.9|6679.9|6682.4|6679.4|9
1610468050000|2021-01-12 16:14:10|6682.4|6679.4|6683.4|6680.4|6683.4|6680.4|6682.4|6679.4|3
1610468060000|2021-01-12 16:14:20|6682.9|6679.9|6683.4|6680.4|6683.4|6680.4|6682.9|6679.9|2
1610468100000|2021-01-12 16:15:00|6683.9|6680.9|6682.4|6679.4|6683.9|6680.9|6682.4|6679.4|4
1610468110000|2021-01-12 16:15:10|6681.9|6678.9|6681.9|6678.9|6682.4|6679.4|6681.9|6678.9|1
1610468130000|2021-01-12 16:15:30|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|0
1610468150000|2021-01-12 16:15:50|6681.9|6678.9|6681.9|6678.9|6681.9|6678.9|6681.9|6678.9|6
1610468160000|2021-01-12 16:16:00|6682.4|6679.4|6681.9|6678.9|6682.4|6679.4|6681.9|6678.9|1
1610468180000|2021-01-12 16:16:20|6681.4|6678.4|6681.4|6678.4|6681.4|6678.4|6681.4|6678.4|0
1610468210000|2021-01-12 16:16:50|6681.9|6678.9|6682.4|6679.4|6682.4|6679.4|6681.9|6678.9|9
1610468220000|2021-01-12 16:17:00|6681.9|6678.9|6681.9|6678.9|6681.9|6678.9|6681.9|6678.9|1
1610468230000|2021-01-12 16:17:10|6682.4|6679.4|6681.4|6678.4|6682.4|6679.4|6681.4|6678.4|2
1610468240000|2021-01-12 16:17:20|6680.9|6677.9|6681.4|6678.4|6681.4|6678.4|6680.9|6677.9|1
1610468310000|2021-01-12 16:18:30|6680.9|6677.9|6680.9|6677.9|6680.9|6677.9|6680.9|6677.9|2
1610468350000|2021-01-12 16:19:10|6680.4|6677.4|6679.4|6676.4|6680.4|6677.4|6679.4|6676.4|5
1610468390000|2021-01-12 16:19:50|6679.9|6676.9|6679.4|6676.4|6679.9|6676.9|6679.4|6676.4|13
1610468410000|2021-01-12 16:20:10|6678.9|6675.9|6678.4|6675.4|6678.9|6675.9|6678.4|6675.4|4
1610468420000|2021-01-12 16:20:20|6677.4|6674.4|6677.4|6674.4|6677.4|6674.4|6677.4|6674.4|6
1610468430000|2021-01-12 16:20:30|6677.9|6674.9|6677.4|6674.4|6677.9|6674.9|6677.4|6674.4|9
1610468440000|2021-01-12 16:20:40|||||||||4
1610468460000|2021-01-12 16:21:00|6678.4|6675.4|6678.4|6675.4|6678.4|6675.4|6678.4|6675.4|5
1610468470000|2021-01-12 16:21:10|||||||||3
1610468480000|2021-01-12 16:21:20|6678.9|6675.9|6678.9|6675.9|6678.9|6675.9|6678.9|6675.9|1
1610468490000|2021-01-12 16:21:30|6679.4|6676.4|6679.4|6676.4|6679.4|6676.4|6679.4|6676.4|0
1610468510000|2021-01-12 16:21:50|6678.9|6675.9|6678.9|6675.9|6679.4|6676.4|6678.9|6675.9|2
1610468520000|2021-01-12 16:22:00|6679.4|6676.4|6679.4|6676.4|6679.4|6676.4|6679.4|6676.4|0
1610468540000|2021-01-12 16:22:20|6678.9|6675.9|6678.4|6675.4|6678.9|6675.9|6678.4|6675.4|3
1610468570000|2021-01-12 16:22:50|6677.9|6674.9|6677.4|6674.4|6677.9|6674.9|6677.4|6674.4|3
1610468590000|2021-01-12 16:23:10|||||||||9
1610468600000|2021-01-12 16:23:20|6677.9|6674.9|6678.4|6675.4|6678.4|6675.4|6677.9|6674.9|3
1610468610000|2021-01-12 16:23:30|6677.9|6674.9|6678.4|6675.4|6678.4|6675.4|6677.9|6674.9|0
1610468640000|2021-01-12 16:24:00|6677.9|6674.9|6677.4|6674.4|6677.9|6674.9|6677.4|6674.4|0
1610468650000|2021-01-12 16:24:10|6676.9|6673.9|6676.9|6673.9|6677.4|6674.4|6676.9|6673.9|0
1610468660000|2021-01-12 16:24:20|6676.4|6673.4|6676.4|6673.4|6676.4|6673.4|6676.4|6673.4|0
1610468690000|2021-01-12 16:24:50|6675.9|6672.9|6675.9|6672.9|6675.9|6672.9|6675.9|6672.9|8
1610468700000|2021-01-12 16:25:00|6675.4|6672.4|6675.4|6672.4|6675.4|6672.4|6675.4|6672.4|0
1610468720000|2021-01-12 16:25:20|6676.4|6673.4|6676.4|6673.4|6676.4|6673.4|6676.4|6673.4|3
1610468730000|2021-01-12 16:25:30|6675.9|6672.9|6674.9|6671.9|6675.9|6672.9|6674.9|6671.9|4
1610468740000|2021-01-12 16:25:40|6675.4|6672.4|6674.9|6671.9|6675.4|6672.4|6674.9|6671.9|0
1610468750000|2021-01-12 16:25:50|6674.4|6671.4|6674.4|6671.4|6674.4|6671.4|6674.4|6671.4|0
1610468770000|2021-01-12 16:26:10|6675.4|6672.4|6675.9|6672.9|6675.9|6672.9|6675.4|6672.4|3
1610468790000|2021-01-12 16:26:30|6676.4|6673.4|6676.4|6673.4|6676.4|6673.4|6676.4|6673.4|0
1610468810000|2021-01-12 16:26:50|6676.9|6673.9|6676.4|6673.4|6677.4|6674.4|6676.4|6673.4|5
1610468820000|2021-01-12 16:27:00|6675.9|6672.9|6675.9|6672.9|6675.9|6672.9|6675.9|6672.9|1
1610468830000|2021-01-12 16:27:10|6675.4|6672.4|6674.4|6671.4|6675.4|6672.4|6674.4|6671.4|4
1610468840000|2021-01-12 16:27:20|6674.9|6671.9|6675.4|6672.4|6675.4|6672.4|6674.9|6671.9|2
1610468860000|2021-01-12 16:27:40|6675.9|6672.9|6675.9|6672.9|6675.9|6672.9|6675.9|6672.9|2
1610468870000|2021-01-12 16:27:50|6676.4|6673.4|6675.4|6672.4|6676.4|6673.4|6675.4|6672.4|0
1610468880000|2021-01-12 16:28:00|6676.4|6673.4|6676.4|6673.4|6676.4|6673.4|6675.9|6672.9|2
1610468890000|2021-01-12 16:28:10|6675.9|6672.9|6675.9|6672.9|6675.9|6672.9|6675.9|6672.9|3
1610468900000|2021-01-12 16:28:20|6675.4|6672.4|6675.4|6672.4|6675.4|6672.4|6675.4|6672.4|0
1610468910000|2021-01-12 16:28:30|6675.9|6672.9|6676.4|6673.4|6676.4|6673.4|6675.9|6672.9|1
1610468930000|2021-01-12 16:28:50|6675.9|6672.9|6675.9|6672.9|6675.9|6672.9|6675.9|6672.9|0
1610468940000|2021-01-12 16:29:00|6675.4|6672.4|6675.4|6672.4|6675.4|6672.4|6675.4|6672.4|1
1610468950000|2021-01-12 16:29:10|6674.4|6671.4|6673.4|6670.4|6674.4|6671.4|6673.4|6670.4|5
1610468960000|2021-01-12 16:29:20|6674.4|6671.4|6673.4|6670.4|6674.4|6671.4|6673.4|6670.4|7
1610468990000|2021-01-12 16:29:50|6674.4|6671.4|6674.4|6671.4|6674.4|6671.4|6674.4|6671.4|3
1610469000000|2021-01-12 16:30:00|6673.9|6670.9|6673.9|6670.9|6674.9|6671.9|6673.4|6670.4|4
1610469010000|2021-01-12 16:30:10|6673.4|6670.4|6673.4|6670.4|6673.4|6670.4|6673.4|6670.4|6
1610469020000|2021-01-12 16:30:20|6672.9|6669.9|6672.4|6669.4|6673.4|6670.4|6672.4|6669.4|0
1610469030000|2021-01-12 16:30:30|6671.4|6668.4|6670.4|6667.4|6671.4|6668.4|6670.4|6667.4|8
1610469040000|2021-01-12 16:30:40|6670.9|6667.9|6670.4|6667.4|6670.9|6667.9|6669.9|6666.9|9
1610469050000|2021-01-12 16:30:50|6669.9|6666.9|6669.4|6666.4|6670.4|6667.4|6669.4|6666.4|1
1610469070000|2021-01-12 16:31:10|6668.9|6665.9|6669.4|6666.4|6669.4|6666.4|6668.9|6665.9|9
1610469080000|2021-01-12 16:31:20|6669.9|6666.9|6670.4|6667.4|6670.4|6667.4|6669.9|6666.9|5
1610469090000|2021-01-12 16:31:30|6669.4|6666.4|6669.4|6666.4|6669.4|6666.4|6668.9|6665.9|6
1610469100000|2021-01-12 16:31:40|6668.9|6665.9|6669.4|6666.4|6669.4|6666.4|6668.9|6665.9|0
1610469110000|2021-01-12 16:31:50|||||||||1
1610469120000|2021-01-12 16:32:00|6669.9|6666.9|6670.4|6667.4|6670.4|6667.4|6669.4|6666.4|6
1610469130000|2021-01-12 16:32:10|6671.4|6668.4|6670.9|6667.9|6671.4|6668.4|6670.9|6667.9|5
1610469140000|2021-01-12 16:32:20|6671.4|6668.4|6671.4|6668.4|6671.4|6668.4|6671.4|6668.4|0
1610469160000|2021-01-12 16:32:40|6672.4|6669.4|6670.4|6667.4|6672.4|6669.4|6670.4|6667.4|24
1610469170000|2021-01-12 16:32:50|6671.4|6668.4|6670.4|6667.4|6671.4|6668.4|6670.4|6667.4|5
1610469180000|2021-01-12 16:33:00|6669.9|6666.9|6670.4|6667.4|6670.4|6667.4|6669.9|6666.9|0
1610469190000|2021-01-12 16:33:10|6671.4|6668.4|6671.4|6668.4|6671.4|6668.4|6670.9|6667.9|4
1610469200000|2021-01-12 16:33:20|6670.9|6667.9|6670.4|6667.4|6670.9|6667.9|6670.4|6667.4|1
1610469210000|2021-01-12 16:33:30|6669.9|6666.9|6669.4|6666.4|6669.9|6666.9|6669.4|6666.4|5
1610469220000|2021-01-12 16:33:40|6669.9|6666.9|6669.9|6666.9|6670.4|6667.4|6669.9|6666.9|2
1610469230000|2021-01-12 16:33:50|6670.4|6667.4|6670.4|6667.4|6670.4|6667.4|6669.9|6666.9|0
1610469240000|2021-01-12 16:34:00|6670.9|6667.9|6670.9|6667.9|6670.9|6667.9|6670.4|6667.4|0
1610469250000|2021-01-12 16:34:10|6670.4|6667.4|6670.4|6667.4|6670.9|6667.9|6670.4|6667.4|0
1610469280000|2021-01-12 16:34:40|6669.9|6666.9|6670.4|6667.4|6670.4|6667.4|6669.4|6666.4|6
1610469290000|2021-01-12 16:34:50|6669.9|6666.9|6669.4|6666.4|6670.4|6667.4|6669.4|6666.4|4
1610469300000|2021-01-12 16:35:00|6670.4|6667.4|6670.4|6667.4|6670.9|6667.9|6669.9|6666.9|3
1610469310000|2021-01-12 16:35:10|6670.9|6667.9|6670.4|6667.4|6670.9|6667.9|6670.4|6667.4|0
1610469320000|2021-01-12 16:35:20|6670.9|6667.9|6670.4|6667.4|6671.4|6668.4|6670.4|6667.4|22
1610469330000|2021-01-12 16:35:30|6669.9|6666.9|6668.9|6665.9|6670.4|6667.4|6668.9|6665.9|1
1610469340000|2021-01-12 16:35:40|6669.4|6666.4|6668.4|6665.4|6669.4|6666.4|6668.4|6665.4|0
1610469360000|2021-01-12 16:36:00|6667.9|6664.9|6668.4|6665.4|6668.4|6665.4|6667.9|6664.9|3
1610469370000|2021-01-12 16:36:10|6668.9|6665.9|6668.9|6665.9|6668.9|6665.9|6668.9|6665.9|0
1610469400000|2021-01-12 16:36:40|6668.4|6665.4|6668.4|6665.4|6668.4|6665.4|6668.4|6665.4|0
1610469420000|2021-01-12 16:37:00|||||||||2
1610469430000|2021-01-12 16:37:10|6669.4|6666.4|6670.4|6667.4|6670.4|6667.4|6669.4|6666.4|2
1610469440000|2021-01-12 16:37:20|6669.4|6666.4|6669.4|6666.4|6669.4|6666.4|6669.4|6666.4|2
1610469450000|2021-01-12 16:37:30|6668.9|6665.9|6668.9|6665.9|6668.9|6665.9|6668.9|6665.9|3
1610469460000|2021-01-12 16:37:40|6669.4|6666.4|6669.4|6666.4|6669.4|6666.4|6669.4|6666.4|0
1610469470000|2021-01-12 16:37:50|6668.9|6665.9|6668.9|6665.9|6668.9|6665.9|6668.9|6665.9|2
1610469480000|2021-01-12 16:38:00|6668.4|6665.4|6668.4|6665.4|6668.4|6665.4|6667.9|6664.9|0
1610469490000|2021-01-12 16:38:10|6667.9|6664.9|6666.9|6663.9|6667.9|6664.9|6666.4|6663.4|1
1610469500000|2021-01-12 16:38:20|6667.4|6664.4|6666.9|6663.9|6667.4|6664.4|6666.9|6663.9|3
1610469510000|2021-01-12 16:38:30|6667.4|6664.4|6666.9|6663.9|6667.4|6664.4|6666.9|6663.9|0
1610469520000|2021-01-12 16:38:40|6667.4|6664.4|6667.4|6664.4|6667.4|6664.4|6667.4|6664.4|0
1610469530000|2021-01-12 16:38:50|6666.4|6663.4|6666.4|6663.4|6666.4|6663.4|6666.4|6663.4|3
1610469540000|2021-01-12 16:39:00|6666.9|6663.9|6667.4|6664.4|6667.4|6664.4|6666.9|6663.9|17
1610469550000|2021-01-12 16:39:10|6666.9|6663.9|6667.4|6664.4|6667.4|6664.4|6666.9|6663.9|1
1610469560000|2021-01-12 16:39:20|6666.9|6663.9|6666.9|6663.9|6666.9|6663.9|6666.9|6663.9|5
1610469580000|2021-01-12 16:39:40|6666.4|6663.4|6665.9|6662.9|6666.4|6663.4|6665.9|6662.9|3
1610469590000|2021-01-12 16:39:50|6665.4|6662.4|6665.4|6662.4|6665.4|6662.4|6665.4|6662.4|0
1610469600000|2021-01-12 16:40:00|6665.9|6662.9|6665.4|6662.4|6665.9|6662.9|6665.4|6662.4|6
1610469610000|2021-01-12 16:40:10|6665.9|6662.9|6666.4|6663.4|6666.4|6663.4|6665.9|6662.9|1
1610469620000|2021-01-12 16:40:20|6665.9|6662.9|6666.4|6663.4|6666.4|6663.4|6665.9|6662.9|1
1610469630000|2021-01-12 16:40:30|6666.9|6663.9|6666.9|6663.9|6666.9|6663.9|6666.9|6663.9|1
1610469640000|2021-01-12 16:40:40|6666.4|6663.4|6666.9|6663.9|6666.9|6663.9|6666.4|6663.4|1
1610469650000|2021-01-12 16:40:50|6667.4|6664.4|6665.9|6662.9|6667.4|6664.4|6665.9|6662.9|6
1610469660000|2021-01-12 16:41:00|6665.4|6662.4|6662.9|6659.9|6665.4|6662.4|6662.9|6659.9|32
1610469670000|2021-01-12 16:41:10|6663.4|6660.4|6662.4|6659.4|6663.4|6660.4|6662.4|6659.4|24
1610469680000|2021-01-12 16:41:20|6662.9|6659.9|6662.4|6659.4|6664.4|6661.4|6662.4|6659.4|26
1610469690000|2021-01-12 16:41:30|6662.9|6659.9|6662.4|6659.4|6663.4|6660.4|6662.4|6659.4|10
1610469700000|2021-01-12 16:41:40|6661.9|6658.9|6661.9|6658.9|6662.9|6659.9|6661.4|6658.4|26
1610469710000|2021-01-12 16:41:50|6662.4|6659.4|6661.4|6658.4|6662.9|6659.9|6661.4|6658.4|9
1610469720000|2021-01-12 16:42:00|6660.9|6657.9|6660.4|6657.4|6661.4|6658.4|6659.9|6656.9|26
1610469730000|2021-01-12 16:42:10|6659.4|6656.4|6659.9|6656.9|6660.4|6657.4|6659.4|6656.4|14
1610469740000|2021-01-12 16:42:20|6660.4|6657.4|6661.4|6658.4|6661.4|6658.4|6660.4|6657.4|5
1610469750000|2021-01-12 16:42:30|6660.4|6657.4|6660.4|6657.4|6660.4|6657.4|6660.4|6657.4|8
1610469760000|2021-01-12 16:42:40|6659.9|6656.9|6659.9|6656.9|6659.9|6656.9|6659.9|6656.9|3
1610469770000|2021-01-12 16:42:50|6659.4|6656.4|6659.4|6656.4|6659.4|6656.4|6659.4|6656.4|0
1610469780000|2021-01-12 16:43:00|6659.9|6656.9|6660.4|6657.4|6660.4|6657.4|6659.9|6656.9|3
1610469790000|2021-01-12 16:43:10|6659.9|6656.9|6660.4|6657.4|6660.4|6657.4|6659.9|6656.9|10
1610469800000|2021-01-12 16:43:20|6659.4|6656.4|6660.4|6657.4|6660.4|6657.4|6659.4|6656.4|7
1610469810000|2021-01-12 16:43:30|6659.9|6656.9|6659.9|6656.9|6659.9|6656.9|6659.9|6656.9|8
1610469820000|2021-01-12 16:43:40|6660.4|6657.4|6660.9|6657.9|6660.9|6657.9|6660.4|6657.4|13
1610469830000|2021-01-12 16:43:50|6660.4|6657.4|6660.9|6657.9|6660.9|6657.9|6660.4|6657.4|4
1610469850000|2021-01-12 16:44:10|6660.4|6657.4|6660.9|6657.9|6660.9|6657.9|6660.4|6657.4|4
1610469860000|2021-01-12 16:44:20|6660.4|6657.4|6660.4|6657.4|6660.4|6657.4|6660.4|6657.4|0
1610469870000|2021-01-12 16:44:30|6660.9|6657.9|6660.9|6657.9|6660.9|6657.9|6660.9|6657.9|1
1610469880000|2021-01-12 16:44:40|6661.4|6658.4|6661.4|6658.4|6661.4|6658.4|6661.4|6658.4|0
1610469890000|2021-01-12 16:44:50|6661.9|6658.9|6662.4|6659.4|6662.4|6659.4|6661.9|6658.9|6
1610469900000|2021-01-12 16:45:00|6661.9|6658.9|6661.9|6658.9|6661.9|6658.9|6661.9|6658.9|7
1610469930000|2021-01-12 16:45:30|6661.4|6658.4|6659.9|6656.9|6661.4|6658.4|6659.9|6656.9|4
1610469940000|2021-01-12 16:45:40|6659.4|6656.4|6658.9|6655.9|6659.4|6656.4|6658.9|6655.9|1
1610469950000|2021-01-12 16:45:50|6658.4|6655.4|6659.9|6656.9|6659.9|6656.9|6658.4|6655.4|3
1610469960000|2021-01-12 16:46:00|6660.4|6657.4|6658.4|6655.4|6660.4|6657.4|6658.4|6655.4|12
1610469970000|2021-01-12 16:46:10|6659.4|6656.4|6659.9|6656.9|6659.9|6656.9|6659.4|6656.4|6
1610469980000|2021-01-12 16:46:20|6659.4|6656.4|6659.4|6656.4|6659.4|6656.4|6659.4|6656.4|0
1610470010000|2021-01-12 16:46:50|6658.9|6655.9|6659.4|6656.4|6659.4|6656.4|6658.9|6655.9|1
1610470020000|2021-01-12 16:47:00|6658.9|6655.9|6658.9|6655.9|6658.9|6655.9|6658.9|6655.9|0
1610470030000|2021-01-12 16:47:10|6659.4|6656.4|6658.4|6655.4|6659.4|6656.4|6658.4|6655.4|0
1610470040000|2021-01-12 16:47:20|6657.9|6654.9|6657.4|6654.4|6658.4|6655.4|6657.4|6654.4|7
1610470050000|2021-01-12 16:47:30|6658.4|6655.4|6658.4|6655.4|6658.4|6655.4|6657.9|6654.9|6
1610470060000|2021-01-12 16:47:40|6657.9|6654.9|6658.4|6655.4|6658.4|6655.4|6657.9|6654.9|1
1610470070000|2021-01-12 16:47:50|6658.9|6655.9|6659.4|6656.4|6659.4|6656.4|6658.4|6655.4|13
1610470080000|2021-01-12 16:48:00|6658.9|6655.9|6659.4|6656.4|6659.4|6656.4|6658.9|6655.9|1
1610470100000|2021-01-12 16:48:20|6658.9|6655.9|6658.9|6655.9|6658.9|6655.9|6658.9|6655.9|2
1610470110000|2021-01-12 16:48:30|6658.4|6655.4|6658.9|6655.9|6658.9|6655.9|6658.4|6655.4|2
1610470120000|2021-01-12 16:48:40|6662.4|6659.4|6662.4|6659.4|6663.4|6660.4|6662.4|6659.4|43
1610470130000|2021-01-12 16:48:50|6663.4|6660.4|6662.4|6659.4|6663.4|6660.4|6662.4|6659.4|4
1610470140000|2021-01-12 16:49:00|6662.9|6659.9|6663.4|6660.4|6663.4|6660.4|6662.4|6659.4|16
1610470150000|2021-01-12 16:49:10|6662.9|6659.9|6662.4|6659.4|6663.4|6660.4|6662.4|6659.4|3
1610470160000|2021-01-12 16:49:20|6662.9|6659.9|6663.4|6660.4|6663.4|6660.4|6662.4|6659.4|12
1610470170000|2021-01-12 16:49:30|6662.9|6659.9|6662.9|6659.9|6662.9|6659.9|6662.9|6659.9|0
1610470180000|2021-01-12 16:49:40|6662.4|6659.4|6663.4|6660.4|6663.4|6660.4|6662.4|6659.4|3
1610470190000|2021-01-12 16:49:50|6662.4|6659.4|6662.4|6659.4|6662.4|6659.4|6662.4|6659.4|2
1610470210000|2021-01-12 16:50:10|6663.4|6660.4|6662.4|6659.4|6663.4|6660.4|6662.4|6659.4|7
1610470230000|2021-01-12 16:50:30|6661.4|6658.4|6661.4|6658.4|6661.4|6658.4|6661.4|6658.4|65
1610470240000|2021-01-12 16:50:40|||||||||3
1610470250000|2021-01-12 16:50:50|6660.9|6657.9|6661.4|6658.4|6661.4|6658.4|6660.9|6657.9|3
1610470260000|2021-01-12 16:51:00|6661.9|6658.9|6661.9|6658.9|6661.9|6658.9|6661.9|6658.9|9
1610470270000|2021-01-12 16:51:10|6661.4|6658.4|6660.4|6657.4|6661.4|6658.4|6660.4|6657.4|2
1610470280000|2021-01-12 16:51:20|6659.9|6656.9|6659.9|6656.9|6659.9|6656.9|6659.9|6656.9|0
1610470290000|2021-01-12 16:51:30|6659.4|6656.4|6658.9|6655.9|6659.4|6656.4|6658.9|6655.9|0
1610470300000|2021-01-12 16:51:40|6658.4|6655.4|6658.4|6655.4|6658.4|6655.4|6658.4|6655.4|0
1610470310000|2021-01-12 16:51:50|6657.9|6654.9|6657.9|6654.9|6657.9|6654.9|6657.9|6654.9|0
1610470320000|2021-01-12 16:52:00|6658.4|6655.4|6658.4|6655.4|6658.4|6655.4|6658.4|6655.4|0
1610470330000|2021-01-12 16:52:10|6657.9|6654.9|6657.4|6654.4|6658.4|6655.4|6657.4|6654.4|0
1610470340000|2021-01-12 16:52:20|6658.4|6655.4|6658.4|6655.4|6658.4|6655.4|6658.4|6655.4|9
1610470350000|2021-01-12 16:52:30|6657.9|6654.9|6657.4|6654.4|6658.4|6655.4|6657.4|6654.4|10
1610470380000|2021-01-12 16:53:00|6657.9|6654.9|6659.4|6656.4|6659.4|6656.4|6657.9|6654.9|9
1610470390000|2021-01-12 16:53:10|6658.9|6655.9|6659.9|6656.9|6660.4|6657.4|6658.4|6655.4|6
1610470400000|2021-01-12 16:53:20|6659.4|6656.4|6659.4|6656.4|6659.4|6656.4|6659.4|6656.4|0
1610470410000|2021-01-12 16:53:30|6659.9|6656.9|6660.4|6657.4|6660.4|6657.4|6659.9|6656.9|1
1610470430000|2021-01-12 16:53:50|6660.9|6657.9|6661.4|6658.4|6661.4|6658.4|6660.9|6657.9|8
1610470440000|2021-01-12 16:54:00|6660.9|6657.9|6661.4|6658.4|6661.4|6658.4|6660.9|6657.9|1
1610470460000|2021-01-12 16:54:20|6660.4|6657.4|6660.4|6657.4|6660.4|6657.4|6660.4|6657.4|17
1610470470000|2021-01-12 16:54:30|6659.4|6656.4|6658.4|6655.4|6659.4|6656.4|6658.4|6655.4|9
1610470480000|2021-01-12 16:54:40|6657.9|6654.9|6657.4|6654.4|6658.4|6655.4|6657.4|6654.4|17
1610470490000|2021-01-12 16:54:50|6656.4|6653.4|6656.4|6653.4|6656.4|6653.4|6656.4|6653.4|4
1610470500000|2021-01-12 16:55:00|6655.9|6652.9|6656.4|6653.4|6656.4|6653.4|6655.9|6652.9|4
1610470510000|2021-01-12 16:55:10|6655.9|6652.9|6656.4|6653.4|6656.4|6653.4|6655.9|6652.9|0
1610470520000|2021-01-12 16:55:20|6655.9|6652.9|6655.9|6652.9|6655.9|6652.9|6655.4|6652.4|6
1610470530000|2021-01-12 16:55:30|6656.4|6653.4|6656.4|6653.4|6656.4|6653.4|6655.9|6652.9|1
1610470540000|2021-01-12 16:55:40|6655.9|6652.9|6656.4|6653.4|6656.4|6653.4|6655.4|6652.4|14
1610470550000|2021-01-12 16:55:50|6655.9|6652.9|6655.9|6652.9|6655.9|6652.9|6655.9|6652.9|2
1610470560000|2021-01-12 16:56:00|6655.4|6652.4|6655.9|6652.9|6656.4|6653.4|6655.4|6652.4|10
1610470570000|2021-01-12 16:56:10|6656.4|6653.4|6655.9|6652.9|6656.4|6653.4|6655.4|6652.4|8
1610470580000|2021-01-12 16:56:20|6655.4|6652.4|6655.4|6652.4|6655.4|6652.4|6654.9|6651.9|0
1610470590000|2021-01-12 16:56:30|6654.9|6651.9|6655.4|6652.4|6655.4|6652.4|6654.9|6651.9|1
1610470600000|2021-01-12 16:56:40|6654.9|6651.9|6655.4|6652.4|6655.4|6652.4|6654.9|6651.9|1
1610470610000|2021-01-12 16:56:50|6654.9|6651.9|6653.9|6650.9|6654.9|6651.9|6653.9|6650.9|0
1610470620000|2021-01-12 16:57:00|6654.4|6651.4|6653.9|6650.9|6654.4|6651.4|6653.9|6650.9|7
1610470630000|2021-01-12 16:57:10|6654.4|6651.4|6653.9|6650.9|6654.4|6651.4|6653.9|6650.9|0
1610470640000|2021-01-12 16:57:20|6653.4|6650.4|6654.4|6651.4|6654.4|6651.4|6653.4|6650.4|7
1610470650000|2021-01-12 16:57:30|6654.9|6651.9|6654.4|6651.4|6654.9|6651.9|6654.4|6651.4|4
1610470660000|2021-01-12 16:57:40|||||||||1
1610470670000|2021-01-12 16:57:50|6654.9|6651.9|6655.4|6652.4|6655.4|6652.4|6654.9|6651.9|3
1610470680000|2021-01-12 16:58:00|6656.4|6653.4|6655.9|6652.9|6656.4|6653.4|6655.9|6652.9|5
1610470690000|2021-01-12 16:58:10|6656.4|6653.4|6656.4|6653.4|6656.4|6653.4|6656.4|6653.4|0
1610470700000|2021-01-12 16:58:20|6656.9|6653.9|6656.4|6653.4|6656.9|6653.9|6656.4|6653.4|9
1610470710000|2021-01-12 16:58:30|6657.4|6654.4|6656.4|6653.4|6657.4|6654.4|6656.4|6653.4|2
1610470720000|2021-01-12 16:58:40|6657.4|6654.4|6657.4|6654.4|6657.4|6654.4|6657.4|6654.4|5
1610470730000|2021-01-12 16:58:50|6656.9|6653.9|6656.4|6653.4|6657.4|6654.4|6656.4|6653.4|3
1610470740000|2021-01-12 16:59:00|6656.9|6653.9|6656.9|6653.9|6656.9|6653.9|6656.4|6653.4|1
1610470750000|2021-01-12 16:59:10|6657.4|6654.4|6657.4|6654.4|6657.9|6654.9|6657.4|6654.4|0
1610470770000|2021-01-12 16:59:30|6657.9|6654.9|6658.4|6655.4|6658.4|6655.4|6657.4|6654.4|3
1610470780000|2021-01-12 16:59:40|6658.9|6655.9|6658.9|6655.9|6658.9|6655.9|6658.9|6655.9|0
1610470790000|2021-01-12 16:59:50|6658.4|6655.4|6658.9|6655.9|6658.9|6655.9|6658.4|6655.4|2
1610470800000|2021-01-12 17:00:00|6658.4|6655.4|6658.4|6655.4|6658.4|6655.4|6658.4|6655.4|0
1610470810000|2021-01-12 17:00:10|6658.9|6655.9|6658.9|6655.9|6658.9|6655.9|6658.9|6655.9|2
1610470820000|2021-01-12 17:00:20|6659.4|6656.4|6658.4|6655.4|6659.4|6656.4|6658.4|6655.4|1
1610470830000|2021-01-12 17:00:30|||||||||1
1610470840000|2021-01-12 17:00:40|6657.9|6654.9|6657.4|6654.4|6657.9|6654.9|6657.4|6654.4|0
1610470850000|2021-01-12 17:00:50|6657.9|6654.9|6657.4|6654.4|6657.9|6654.9|6657.4|6654.4|7
1610470860000|2021-01-12 17:01:00|6656.9|6653.9|6656.9|6653.9|6656.9|6653.9|6656.9|6653.9|0
1610470870000|2021-01-12 17:01:10|6656.4|6653.4|6656.4|6653.4|6656.4|6653.4|6656.4|6653.4|0
1610470890000|2021-01-12 17:01:30|6655.4|6652.4|6655.4|6652.4|6655.4|6652.4|6655.4|6652.4|3
1610470900000|2021-01-12 17:01:40|6656.4|6653.4|6655.4|6652.4|6656.4|6653.4|6655.4|6652.4|6
1610470910000|2021-01-12 17:01:50|6656.4|6653.4|6655.9|6652.9|6656.4|6653.4|6655.9|6652.9|8
1610470920000|2021-01-12 17:02:00|6656.4|6653.4|6655.9|6652.9|6656.4|6653.4|6655.9|6652.9|0
1610470930000|2021-01-12 17:02:10|6655.4|6652.4|6656.9|6653.9|6656.9|6653.9|6655.4|6652.4|4
1610470940000|2021-01-12 17:02:20|6656.4|6653.4|6656.4|6653.4|6656.4|6653.4|6656.4|6653.4|0
1610470950000|2021-01-12 17:02:30|6655.4|6652.4|6655.4|6652.4|6655.4|6652.4|6655.4|6652.4|1
1610470960000|2021-01-12 17:02:40|6656.4|6653.4|6655.9|6652.9|6656.4|6653.4|6655.4|6652.4|3
1610470970000|2021-01-12 17:02:50|6656.4|6653.4|6655.4|6652.4|6656.4|6653.4|6655.4|6652.4|0
1610470980000|2021-01-12 17:03:00|6654.9|6651.9|6655.4|6652.4|6655.4|6652.4|6654.9|6651.9|0
1610471010000|2021-01-12 17:03:30|6654.4|6651.4|6654.4|6651.4|6654.4|6651.4|6654.4|6651.4|6
1610471020000|2021-01-12 17:03:40|6655.4|6652.4|6655.4|6652.4|6655.9|6652.9|6655.4|6652.4|9
1610471030000|2021-01-12 17:03:50|6655.9|6652.9|6654.9|6651.9|6656.4|6653.4|6654.9|6651.9|2
1610471040000|2021-01-12 17:04:00|6655.4|6652.4|6655.4|6652.4|6655.4|6652.4|6655.4|6652.4|0
1610471050000|2021-01-12 17:04:10|6654.9|6651.9|6653.9|6650.9|6654.9|6651.9|6653.4|6650.4|4
1610471060000|2021-01-12 17:04:20|6653.4|6650.4|6653.4|6650.4|6653.9|6650.9|6653.4|6650.4|2
1610471070000|2021-01-12 17:04:30|6653.9|6650.9|6654.4|6651.4|6654.4|6651.4|6653.9|6650.9|1
1610471080000|2021-01-12 17:04:40|6654.9|6651.9|6654.4|6651.4|6654.9|6651.9|6654.4|6651.4|0
1610471090000|2021-01-12 17:04:50|6653.9|6650.9|6653.4|6650.4|6653.9|6650.9|6653.4|6650.4|3
1610471100000|2021-01-12 17:05:00|6654.4|6651.4|6651.9|6648.9|6654.4|6651.4|6651.9|6648.9|15
1610471110000|2021-01-12 17:05:10|6652.4|6649.4|6649.4|6646.4|6652.4|6649.4|6649.4|6646.4|9
1610471120000|2021-01-12 17:05:20|6648.9|6645.9|6647.9|6644.9|6650.4|6647.4|6647.9|6644.9|11
1610471130000|2021-01-12 17:05:30|6648.4|6645.4|6648.9|6645.9|6649.4|6646.4|6647.4|6644.4|7
1610471140000|2021-01-12 17:05:40|6648.4|6645.4|6650.4|6647.4|6651.4|6648.4|6648.4|6645.4|12
1610471150000|2021-01-12 17:05:50|6649.9|6646.9|6650.4|6647.4|6650.9|6647.9|6649.9|6646.9|0
1610471160000|2021-01-12 17:06:00|6649.9|6646.9|6649.4|6646.4|6649.9|6646.9|6649.4|6646.4|2
1610471170000|2021-01-12 17:06:10|6649.9|6646.9|6649.4|6646.4|6649.9|6646.9|6649.4|6646.4|2
1610471180000|2021-01-12 17:06:20|6649.9|6646.9|6650.4|6647.4|6650.4|6647.4|6649.9|6646.9|0
1610471190000|2021-01-12 17:06:30|6650.9|6647.9|6650.4|6647.4|6651.4|6648.4|6650.4|6647.4|4
1610471200000|2021-01-12 17:06:40|6649.9|6646.9|6649.4|6646.4|6650.4|6647.4|6649.4|6646.4|4
1610471210000|2021-01-12 17:06:50|6648.9|6645.9|6648.4|6645.4|6648.9|6645.9|6648.4|6645.4|0
1610471220000|2021-01-12 17:07:00|6648.9|6645.9|6649.4|6646.4|6650.4|6647.4|6648.9|6645.9|1
1610471230000|2021-01-12 17:07:10|6648.9|6645.9|6647.4|6644.4|6649.4|6646.4|6646.9|6643.9|5
1610471240000|2021-01-12 17:07:20|6647.9|6644.9|6648.4|6645.4|6649.4|6646.4|6647.9|6644.9|4
1610471250000|2021-01-12 17:07:30|6647.9|6644.9|6649.4|6646.4|6649.4|6646.4|6647.9|6644.9|1
1610471260000|2021-01-12 17:07:40|6649.9|6646.9|6649.4|6646.4|6650.4|6647.4|6648.9|6645.9|2
1610471270000|2021-01-12 17:07:50|6648.9|6645.9|6648.9|6645.9|6649.4|6646.4|6648.9|6645.9|0
1610471280000|2021-01-12 17:08:00|6648.4|6645.4|6648.4|6645.4|6648.9|6645.9|6648.4|6645.4|5
1610471290000|2021-01-12 17:08:10|6648.9|6645.9|6648.9|6645.9|6648.9|6645.9|6648.4|6645.4|2
1610471300000|2021-01-12 17:08:20|6648.4|6645.4|6648.4|6645.4|6648.9|6645.9|6648.4|6645.4|0
1610471310000|2021-01-12 17:08:30|6647.9|6644.9|6648.4|6645.4|6648.4|6645.4|6647.4|6644.4|5
1610471320000|2021-01-12 17:08:40|6648.9|6645.9|6648.9|6645.9|6649.4|6646.4|6648.9|6645.9|1
1610471330000|2021-01-12 17:08:50|6649.4|6646.4|6648.4|6645.4|6649.4|6646.4|6647.4|6644.4|0
1610471340000|2021-01-12 17:09:00|6647.4|6644.4|6646.9|6643.9|6647.4|6644.4|6646.4|6643.4|3
1610471350000|2021-01-12 17:09:10|6647.4|6644.4|6647.4|6644.4|6647.4|6644.4|6647.4|6644.4|0
1610471360000|2021-01-12 17:09:20|6647.9|6644.9|6647.4|6644.4|6647.9|6644.9|6647.4|6644.4|1
1610471380000|2021-01-12 17:09:40|6646.4|6643.4|6647.4|6644.4|6647.4|6644.4|6646.4|6643.4|9
1610471390000|2021-01-12 17:09:50|6646.9|6643.9|6647.4|6644.4|6647.4|6644.4|6646.4|6643.4|2
1610471400000|2021-01-12 17:10:00|6646.9|6643.9|6646.4|6643.4|6647.4|6644.4|6646.4|6643.4|1
1610471410000|2021-01-12 17:10:10|6645.9|6642.9|6645.4|6642.4|6645.9|6642.9|6645.4|6642.4|1
1610471420000|2021-01-12 17:10:20|6644.9|6641.9|6645.4|6642.4|6645.4|6642.4|6644.9|6641.9|1
1610471430000|2021-01-12 17:10:30|6646.4|6643.4|6645.9|6642.9|6646.4|6643.4|6645.4|6642.4|4
1610471440000|2021-01-12 17:10:40|6645.4|6642.4|6645.4|6642.4|6646.4|6643.4|6644.9|6641.9|5
1610471450000|2021-01-12 17:10:50|6644.9|6641.9|6645.4|6642.4|6645.4|6642.4|6644.9|6641.9|0
1610471460000|2021-01-12 17:11:00|6644.9|6641.9|6644.9|6641.9|6645.4|6642.4|6644.4|6641.4|1
1610471470000|2021-01-12 17:11:10|6645.4|6642.4|6645.4|6642.4|6645.9|6642.9|6644.9|6641.9|2
1610471480000|2021-01-12 17:11:20|6645.9|6642.9|6646.4|6643.4|6646.4|6643.4|6645.4|6642.4|0
1610471490000|2021-01-12 17:11:30|6645.9|6642.9|6644.4|6641.4|6645.9|6642.9|6644.4|6641.4|2
1610471500000|2021-01-12 17:11:40|6644.9|6641.9|6644.9|6641.9|6645.4|6642.4|6644.4|6641.4|5
1610471510000|2021-01-12 17:11:50|6644.4|6641.4|6644.4|6641.4|6644.9|6641.9|6643.9|6640.9|0
1610471520000|2021-01-12 17:12:00|6643.9|6640.9|6644.4|6641.4|6644.4|6641.4|6643.4|6640.4|6
1610471530000|2021-01-12 17:12:10|6644.9|6641.9|6644.9|6641.9|6644.9|6641.9|6644.4|6641.4|8
1610471540000|2021-01-12 17:12:20|6645.4|6642.4|6645.4|6642.4|6646.4|6643.4|6645.4|6642.4|12
1610471550000|2021-01-12 17:12:30|6645.9|6642.9|6645.4|6642.4|6645.9|6642.9|6645.4|6642.4|2
1610471560000|2021-01-12 17:12:40|6644.9|6641.9|6644.9|6641.9|6645.4|6642.4|6644.4|6641.4|3
1610471570000|2021-01-12 17:12:50|6644.4|6641.4|6644.4|6641.4|6644.9|6641.9|6643.9|6640.9|1
1610471580000|2021-01-12 17:13:00|6643.4|6640.4|6644.9|6641.9|6644.9|6641.9|6643.4|6640.4|16
1610471590000|2021-01-12 17:13:10|6644.4|6641.4|6645.4|6642.4|6645.4|6642.4|6644.4|6641.4|0
1610471610000|2021-01-12 17:13:30|||||||||2
1610471620000|2021-01-12 17:13:40|6644.4|6641.4|6644.4|6641.4|6644.4|6641.4|6644.4|6641.4|4
1610471630000|2021-01-12 17:13:50|6645.4|6642.4|6645.4|6642.4|6645.4|6642.4|6645.4|6642.4|2
1610471640000|2021-01-12 17:14:00|6644.4|6641.4|6644.4|6641.4|6644.4|6641.4|6644.4|6641.4|1
1610471650000|2021-01-12 17:14:10|6644.9|6641.9|6644.4|6641.4|6644.9|6641.9|6644.4|6641.4|1
1610471660000|2021-01-12 17:14:20|6643.4|6640.4|6644.4|6641.4|6644.4|6641.4|6643.4|6640.4|9
1610471670000|2021-01-12 17:14:30|6643.9|6640.9|6643.4|6640.4|6643.9|6640.9|6643.4|6640.4|3
1610471680000|2021-01-12 17:14:40|6643.9|6640.9|6644.4|6641.4|6644.9|6641.9|6643.9|6640.9|0
1610471690000|2021-01-12 17:14:50|6643.9|6640.9|6643.4|6640.4|6643.9|6640.9|6643.4|6640.4|2
1610471700000|2021-01-12 17:15:00|6643.9|6640.9|6644.4|6641.4|6644.4|6641.4|6643.9|6640.9|4
1610471710000|2021-01-12 17:15:10|6643.9|6640.9|6644.4|6641.4|6644.4|6641.4|6643.9|6640.9|3
1610471720000|2021-01-12 17:15:20|6643.4|6640.4|6643.4|6640.4|6643.4|6640.4|6643.4|6640.4|4
1610471730000|2021-01-12 17:15:30|6642.9|6639.9|6642.4|6639.4|6643.4|6640.4|6641.9|6638.9|8
1610471740000|2021-01-12 17:15:40|6642.9|6639.9|6642.4|6639.4|6642.9|6639.9|6641.9|6638.9|0
1610471750000|2021-01-12 17:15:50|6641.9|6638.9|6641.9|6638.9|6642.4|6639.4|6641.9|6638.9|0
1610471760000|2021-01-12 17:16:00|6642.4|6639.4|6642.9|6639.9|6642.9|6639.9|6642.4|6639.4|3
1610471770000|2021-01-12 17:16:10|6643.4|6640.4|6644.4|6641.4|6645.4|6642.4|6643.4|6640.4|4
1610471780000|2021-01-12 17:16:20|6643.4|6640.4|6642.4|6639.4|6643.4|6640.4|6642.4|6639.4|13
1610471790000|2021-01-12 17:16:30|6642.9|6639.9|6642.9|6639.9|6642.9|6639.9|6642.4|6639.4|5
1610471800000|2021-01-12 17:16:40|6643.4|6640.4|6643.4|6640.4|6643.9|6640.9|6643.4|6640.4|4
1610471810000|2021-01-12 17:16:50|6643.9|6640.9|6643.4|6640.4|6644.4|6641.4|6643.4|6640.4|2
1610471820000|2021-01-12 17:17:00|6643.9|6640.9|6643.4|6640.4|6644.4|6641.4|6643.4|6640.4|0
1610471830000|2021-01-12 17:17:10|6643.9|6640.9|6645.4|6642.4|6645.4|6642.4|6643.9|6640.9|0
1610471840000|2021-01-12 17:17:20|6646.4|6643.4|6646.4|6643.4|6646.4|6643.4|6645.4|6642.4|12
1610471850000|2021-01-12 17:17:30|6645.9|6642.9|6645.9|6642.9|6646.4|6643.4|6645.9|6642.9|0
1610471860000|2021-01-12 17:17:40|6645.4|6642.4|6646.4|6643.4|6647.4|6644.4|6645.4|6642.4|14
1610471870000|2021-01-12 17:17:50|6646.9|6643.9|6646.4|6643.4|6647.4|6644.4|6646.4|6643.4|0
1610471880000|2021-01-12 17:18:00|6645.9|6642.9|6646.4|6643.4|6646.4|6643.4|6645.9|6642.9|1
1610471890000|2021-01-12 17:18:10|6646.9|6643.9|6646.9|6643.9|6647.4|6644.4|6646.4|6643.4|4
1610471900000|2021-01-12 17:18:20|6647.4|6644.4|6647.4|6644.4|6647.4|6644.4|6646.9|6643.9|0
1610471910000|2021-01-12 17:18:30|6647.9|6644.9|6648.4|6645.4|6648.4|6645.4|6647.4|6644.4|7
1610471920000|2021-01-12 17:18:40|6647.9|6644.9|6647.4|6644.4|6648.4|6645.4|6647.4|6644.4|3
1610471930000|2021-01-12 17:18:50|6647.9|6644.9|6647.4|6644.4|6648.4|6645.4|6647.4|6644.4|4
1610471940000|2021-01-12 17:19:00|6646.9|6643.9|6647.4|6644.4|6647.4|6644.4|6646.9|6643.9|2
1610471950000|2021-01-12 17:19:10|6647.9|6644.9|6648.4|6645.4|6648.4|6645.4|6647.4|6644.4|0
1610471980000|2021-01-12 17:19:40|6649.4|6646.4|6649.9|6646.9|6649.9|6646.9|6648.9|6645.9|3
1610471990000|2021-01-12 17:19:50|6649.4|6646.4|6649.4|6646.4|6649.9|6646.9|6649.4|6646.4|0
1610472000000|2021-01-12 17:20:00|6648.9|6645.9|6649.4|6646.4|6650.4|6647.4|6648.9|6645.9|8
1610472010000|2021-01-12 17:20:10|6648.9|6645.9|6649.4|6646.4|6649.4|6646.4|6648.9|6645.9|0
1610472020000|2021-01-12 17:20:20|6648.9|6645.9|6648.4|6645.4|6648.9|6645.9|6648.4|6645.4|0
1610472030000|2021-01-12 17:20:30|6649.4|6646.4|6649.9|6646.9|6650.4|6647.4|6649.4|6646.4|3
1610472040000|2021-01-12 17:20:40|6649.4|6646.4|6649.9|6646.9|6650.4|6647.4|6649.4|6646.4|0
1610472050000|2021-01-12 17:20:50|6649.4|6646.4|6650.4|6647.4|6650.4|6647.4|6649.4|6646.4|1
1610472060000|2021-01-12 17:21:00|6649.9|6646.9|6650.4|6647.4|6650.4|6647.4|6649.9|6646.9|14
1610472070000|2021-01-12 17:21:10|6649.9|6646.9|6649.9|6646.9|6650.4|6647.4|6649.4|6646.4|8
1610472080000|2021-01-12 17:21:20|6650.4|6647.4|6649.4|6646.4|6650.4|6647.4|6649.4|6646.4|1
1610472090000|2021-01-12 17:21:30|6649.9|6646.9|6649.4|6646.4|6649.9|6646.9|6649.4|6646.4|1
1610472100000|2021-01-12 17:21:40|6649.9|6646.9|6649.4|6646.4|6649.9|6646.9|6649.4|6646.4|1
1610472110000|2021-01-12 17:21:50|6648.9|6645.9|6648.9|6645.9|6649.4|6646.4|6648.9|6645.9|2
1610472120000|2021-01-12 17:22:00|6648.4|6645.4|6648.9|6645.9|6648.9|6645.9|6648.4|6645.4|2
1610472130000|2021-01-12 17:22:10|6649.4|6646.4|6650.4|6647.4|6650.4|6647.4|6649.4|6646.4|0
1610472140000|2021-01-12 17:22:20|6649.4|6646.4|6649.4|6646.4|6649.9|6646.9|6649.4|6646.4|4
1610472150000|2021-01-12 17:22:30|6649.9|6646.9|6649.9|6646.9|6649.9|6646.9|6649.4|6646.4|1
1610472160000|2021-01-12 17:22:40|6649.4|6646.4|6649.4|6646.4|6650.4|6647.4|6649.4|6646.4|2
1610472180000|2021-01-12 17:23:00|6649.9|6646.9|6649.9|6646.9|6649.9|6646.9|6649.9|6646.9|0
1610472190000|2021-01-12 17:23:10|6649.4|6646.4|6649.4|6646.4|6649.4|6646.4|6648.9|6645.9|0
1610472200000|2021-01-12 17:23:20|6648.9|6645.9|6648.4|6645.4|6648.9|6645.9|6648.4|6645.4|1
1610472210000|2021-01-12 17:23:30|6647.9|6644.9|6648.4|6645.4|6648.4|6645.4|6647.9|6644.9|1
1610472220000|2021-01-12 17:23:40|6647.9|6644.9|6648.4|6645.4|6648.9|6645.9|6647.9|6644.9|2
1610472230000|2021-01-12 17:23:50|6647.9|6644.9|6647.4|6644.4|6647.9|6644.9|6647.4|6644.4|1
1610472240000|2021-01-12 17:24:00|6647.9|6644.9|6648.4|6645.4|6648.4|6645.4|6647.9|6644.9|0
1610472250000|2021-01-12 17:24:10|6648.9|6645.9|6649.4|6646.4|6650.4|6647.4|6648.9|6645.9|4
1610472260000|2021-01-12 17:24:20|6649.9|6646.9|6648.9|6645.9|6650.4|6647.4|6648.9|6645.9|2
1610472270000|2021-01-12 17:24:30|6649.4|6646.4|6648.9|6645.9|6649.4|6646.4|6648.9|6645.9|0
1610472290000|2021-01-12 17:24:50|6648.4|6645.4|6648.9|6645.9|6648.9|6645.9|6648.4|6645.4|2
1610472300000|2021-01-12 17:25:00|6649.4|6646.4|6648.9|6645.9|6649.9|6646.9|6648.9|6645.9|2
1610472310000|2021-01-12 17:25:10|6649.4|6646.4|6648.9|6645.9|6649.4|6646.4|6648.9|6645.9|2
1610472320000|2021-01-12 17:25:20|6649.4|6646.4|6648.9|6645.9|6649.4|6646.4|6648.9|6645.9|1
1610472330000|2021-01-12 17:25:30|6648.4|6645.4|6648.9|6645.9|6648.9|6645.9|6648.4|6645.4|0
1610472340000|2021-01-12 17:25:40|6648.4|6645.4|6648.4|6645.4|6648.4|6645.4|6647.9|6644.9|0
1610472350000|2021-01-12 17:25:50|6649.4|6646.4|6649.4|6646.4|6649.9|6646.9|6648.9|6645.9|3
1610472360000|2021-01-12 17:26:00|6649.9|6646.9|6649.4|6646.4|6649.9|6646.9|6648.9|6645.9|2
1610472370000|2021-01-12 17:26:10|6649.9|6646.9|6650.4|6647.4|6650.9|6647.9|6649.9|6646.9|3
1610472380000|2021-01-12 17:26:20|6650.9|6647.9|6650.9|6647.9|6650.9|6647.9|6650.4|6647.4|0
1610472390000|2021-01-12 17:26:30|6650.4|6647.4|6650.9|6647.9|6650.9|6647.9|6650.4|6647.4|1
1610472400000|2021-01-12 17:26:40|6651.4|6648.4|6651.4|6648.4|6651.4|6648.4|6650.4|6647.4|4
1610472410000|2021-01-12 17:26:50|6650.9|6647.9|6650.9|6647.9|6651.4|6648.4|6650.4|6647.4|4
1610472420000|2021-01-12 17:27:00|6650.4|6647.4|6650.4|6647.4|6650.9|6647.9|6650.4|6647.4|2
1610472430000|2021-01-12 17:27:10|6649.9|6646.9|6649.9|6646.9|6649.9|6646.9|6649.9|6646.9|2
1610472440000|2021-01-12 17:27:20|6649.4|6646.4|6649.9|6646.9|6650.4|6647.4|6649.4|6646.4|2
1610472460000|2021-01-12 17:27:40|6650.4|6647.4|6650.4|6647.4|6650.4|6647.4|6649.9|6646.9|1
1610472470000|2021-01-12 17:27:50|6649.9|6646.9|6649.9|6646.9|6650.4|6647.4|6649.4|6646.4|2
1610472480000|2021-01-12 17:28:00|6649.4|6646.4|6649.9|6646.9|6650.4|6647.4|6649.4|6646.4|2
1610472490000|2021-01-12 17:28:10|6650.4|6647.4|6650.4|6647.4|6650.4|6647.4|6649.9|6646.9|1
1610472500000|2021-01-12 17:28:20|6649.9|6646.9|6650.4|6647.4|6650.9|6647.9|6649.9|6646.9|8
1610472510000|2021-01-12 17:28:30|6649.9|6646.9|6650.4|6647.4|6650.4|6647.4|6649.9|6646.9|0
1610472540000|2021-01-12 17:29:00|6650.9|6647.9|6650.4|6647.4|6650.9|6647.9|6650.4|6647.4|7
1610472550000|2021-01-12 17:29:10|6651.4|6648.4|6651.4|6648.4|6651.4|6648.4|6651.4|6648.4|3
1610472570000|2021-01-12 17:29:30|6651.9|6648.9|6651.9|6648.9|6651.9|6648.9|6651.4|6648.4|2
1610472580000|2021-01-12 17:29:40|6651.4|6648.4|6651.4|6648.4|6651.4|6648.4|6651.4|6648.4|0
1610472600000|2021-01-12 17:30:00|6650.9|6647.9|6650.4|6647.4|6651.4|6648.4|6650.4|6647.4|14
1610472610000|2021-01-12 17:30:10|6650.9|6647.9|6650.4|6647.4|6650.9|6647.9|6650.4|6647.4|4
1610472620000|2021-01-12 17:30:20|6649.9|6646.9|6649.4|6646.4|6649.9|6646.9|6649.4|6646.4|3
1610472630000|2021-01-12 17:30:30|6649.9|6646.9|6649.4|6646.4|6649.9|6646.9|6648.9|6645.9|2
1610472650000|2021-01-12 17:30:50|6648.9|6645.9|6648.9|6645.9|6648.9|6645.9|6648.9|6645.9|3
1610472660000|2021-01-12 17:31:00|6648.4|6645.4|6648.4|6645.4|6648.9|6645.9|6647.9|6644.9|1
1610472670000|2021-01-12 17:31:10|6648.9|6645.9|6648.9|6645.9|6648.9|6645.9|6648.4|6645.4|3
1610472680000|2021-01-12 17:31:20|6649.4|6646.4|6648.9|6645.9|6649.4|6646.4|6648.9|6645.9|0
1610472700000|2021-01-12 17:31:40|6648.4|6645.4|6649.4|6646.4|6649.4|6646.4|6648.4|6645.4|1
1610472710000|2021-01-12 17:31:50|6648.9|6645.9|6648.4|6645.4|6648.9|6645.9|6648.4|6645.4|1
1610472720000|2021-01-12 17:32:00|6648.9|6645.9|6648.9|6645.9|6648.9|6645.9|6648.4|6645.4|1
1610472730000|2021-01-12 17:32:10|6648.4|6645.4|6648.4|6645.4|6648.9|6645.9|6648.4|6645.4|1
1610472740000|2021-01-12 17:32:20|6648.9|6645.9|6648.9|6645.9|6648.9|6645.9|6648.4|6645.4|1
1610472750000|2021-01-12 17:32:30|6648.4|6645.4|6649.4|6646.4|6649.4|6646.4|6648.4|6645.4|0
1610472760000|2021-01-12 17:32:40|||||||||1
1610472770000|2021-01-12 17:32:50|6649.9|6646.9|6649.9|6646.9|6649.9|6646.9|6649.9|6646.9|2
1610472780000|2021-01-12 17:33:00|6650.4|6647.4|6649.9|6646.9|6650.4|6647.4|6649.9|6646.9|1
1610472800000|2021-01-12 17:33:20|6650.4|6647.4|6650.4|6647.4|6650.9|6647.9|6650.4|6647.4|3
1610472810000|2021-01-12 17:33:30|6650.9|6647.9|6650.4|6647.4|6650.9|6647.9|6650.4|6647.4|0
1610472820000|2021-01-12 17:33:40|6650.9|6647.9|6650.4|6647.4|6650.9|6647.9|6650.4|6647.4|0
1610472830000|2021-01-12 17:33:50|6651.4|6648.4|6651.4|6648.4|6651.4|6648.4|6651.4|6648.4|1
1610472840000|2021-01-12 17:34:00|6650.4|6647.4|6650.4|6647.4|6650.4|6647.4|6650.4|6647.4|2
1610472850000|2021-01-12 17:34:10|6651.4|6648.4|6650.4|6647.4|6651.4|6648.4|6650.4|6647.4|3
1610472860000|2021-01-12 17:34:20|6649.9|6646.9|6649.4|6646.4|6649.9|6646.9|6649.4|6646.4|0
1610472870000|2021-01-12 17:34:30|||||||||2
1610472880000|2021-01-12 17:34:40|6649.9|6646.9|6649.9|6646.9|6649.9|6646.9|6649.4|6646.4|1
1610472900000|2021-01-12 17:35:00|6649.4|6646.4|6649.9|6646.9|6649.9|6646.9|6649.4|6646.4|2
1610472910000|2021-01-12 17:35:10|6649.4|6646.4|6649.4|6646.4|6649.4|6646.4|6649.4|6646.4|0
1610472920000|2021-01-12 17:35:20|||||||||2
1610472930000|2021-01-12 17:35:30|6649.9|6646.9|6649.4|6646.4|6649.9|6646.9|6649.4|6646.4|2
1610472950000|2021-01-12 17:35:50|6649.9|6646.9|6649.4|6646.4|6649.9|6646.9|6649.4|6646.4|4
1610472960000|2021-01-12 17:36:00|6649.9|6646.9|6650.4|6647.4|6650.4|6647.4|6649.9|6646.9|2
1610472970000|2021-01-12 17:36:10|6649.4|6646.4|6649.4|6646.4|6649.9|6646.9|6649.4|6646.4|4
1610472980000|2021-01-12 17:36:20|6648.9|6645.9|6648.9|6645.9|6648.9|6645.9|6648.9|6645.9|0
1610472990000|2021-01-12 17:36:30|6649.4|6646.4|6649.9|6646.9|6650.4|6647.4|6649.4|6646.4|9
1610473000000|2021-01-12 17:36:40|6649.4|6646.4|6650.4|6647.4|6650.4|6647.4|6649.4|6646.4|0
1610473020000|2021-01-12 17:37:00|||||||||2
1610473040000|2021-01-12 17:37:20|6650.9|6647.9|6651.4|6648.4|6651.4|6648.4|6650.9|6647.9|3
1610473050000|2021-01-12 17:37:30|6650.9|6647.9|6650.4|6647.4|6650.9|6647.9|6650.4|6647.4|0
1610473060000|2021-01-12 17:37:40|6650.9|6647.9|6651.4|6648.4|6651.4|6648.4|6650.4|6647.4|3
1610473080000|2021-01-12 17:38:00|6651.9|6648.9|6652.4|6649.4|6652.4|6649.4|6651.9|6648.9|0
1610473100000|2021-01-12 17:38:20|6652.9|6649.9|6653.4|6650.4|6653.4|6650.4|6652.9|6649.9|3
1610473110000|2021-01-12 17:38:30|||||||||1
1610473140000|2021-01-12 17:39:00|6652.4|6649.4|6651.9|6648.9|6652.4|6649.4|6651.9|6648.9|2
1610473160000|2021-01-12 17:39:20|6652.4|6649.4|6652.9|6649.9|6652.9|6649.9|6652.4|6649.4|5
1610473170000|2021-01-12 17:39:30|6653.4|6650.4|6652.4|6649.4|6653.4|6650.4|6652.4|6649.4|0
1610473180000|2021-01-12 17:39:40|6652.9|6649.9|6653.4|6650.4|6653.4|6650.4|6652.9|6649.9|1
1610473190000|2021-01-12 17:39:50|6653.9|6650.9|6653.4|6650.4|6653.9|6650.9|6653.4|6650.4|0
1610473220000|2021-01-12 17:40:20|6652.9|6649.9|6652.9|6649.9|6653.4|6650.4|6652.9|6649.9|0
1610473230000|2021-01-12 17:40:30|6653.4|6650.4|6653.9|6650.9|6653.9|6650.9|6653.4|6650.4|9
1610473240000|2021-01-12 17:40:40|6653.4|6650.4|6653.4|6650.4|6653.4|6650.4|6653.4|6650.4|0
1610473270000|2021-01-12 17:41:10|6652.9|6649.9|6652.9|6649.9|6652.9|6649.9|6652.9|6649.9|2
1610473280000|2021-01-12 17:41:20|6652.4|6649.4|6652.4|6649.4|6652.4|6649.4|6652.4|6649.4|0
1610473300000|2021-01-12 17:41:40|6651.9|6648.9|6650.9|6647.9|6651.9|6648.9|6650.9|6647.9|3
1610473310000|2021-01-12 17:41:50|6650.4|6647.4|6650.4|6647.4|6650.4|6647.4|6650.4|6647.4|2
1610473320000|2021-01-12 17:42:00|6650.9|6647.9|6651.4|6648.4|6651.9|6648.9|6650.9|6647.9|4
1610473340000|2021-01-12 17:42:20|6651.9|6648.9|6651.9|6648.9|6651.9|6648.9|6651.9|6648.9|2
1610473350000|2021-01-12 17:42:30|6652.4|6649.4|6652.4|6649.4|6652.4|6649.4|6652.4|6649.4|0
1610473360000|2021-01-12 17:42:40|6651.9|6648.9|6652.4|6649.4|6652.4|6649.4|6651.9|6648.9|0
1610473370000|2021-01-12 17:42:50|6651.9|6648.9|6652.4|6649.4|6652.4|6649.4|6651.9|6648.9|0
1610473400000|2021-01-12 17:43:20|6651.9|6648.9|6652.4|6649.4|6652.4|6649.4|6651.9|6648.9|0
1610473420000|2021-01-12 17:43:40|6652.9|6649.9|6653.4|6650.4|6653.4|6650.4|6652.9|6649.9|7
1610473430000|2021-01-12 17:43:50|6652.9|6649.9|6652.9|6649.9|6652.9|6649.9|6652.4|6649.4|2
1610473440000|2021-01-12 17:44:00|6652.4|6649.4|6653.4|6650.4|6653.4|6650.4|6652.4|6649.4|0
1610473470000|2021-01-12 17:44:30|6652.9|6649.9|6653.4|6650.4|6653.4|6650.4|6652.9|6649.9|0
1610473490000|2021-01-12 17:44:50|6652.9|6649.9|6652.4|6649.4|6652.9|6649.9|6652.4|6649.4|1
1610473530000|2021-01-12 17:45:30|6653.4|6650.4|6652.4|6649.4|6653.4|6650.4|6652.4|6649.4|4
1610473540000|2021-01-12 17:45:40|6651.9|6648.9|6651.4|6648.4|6651.9|6648.9|6651.4|6648.4|0
1610473570000|2021-01-12 17:46:10|6652.4|6649.4|6652.4|6649.4|6652.4|6649.4|6652.4|6649.4|4
1610473590000|2021-01-12 17:46:30|6652.9|6649.9|6653.4|6650.4|6653.4|6650.4|6652.9|6649.9|3
1610473600000|2021-01-12 17:46:40|6652.4|6649.4|6652.4|6649.4|6652.4|6649.4|6652.4|6649.4|2
1610473620000|2021-01-12 17:47:00|6651.9|6648.9|6651.9|6648.9|6651.9|6648.9|6651.9|6648.9|2
1610473630000|2021-01-12 17:47:10|6652.4|6649.4|6652.4|6649.4|6652.4|6649.4|6651.9|6648.9|1
1610473640000|2021-01-12 17:47:20|6651.9|6648.9|6652.4|6649.4|6652.4|6649.4|6651.9|6648.9|0
1610473650000|2021-01-12 17:47:30|6651.9|6648.9|6651.4|6648.4|6651.9|6648.9|6651.4|6648.4|12
1610473690000|2021-01-12 17:48:10|6650.4|6647.4|6651.4|6648.4|6651.4|6648.4|6650.4|6647.4|7
1610473700000|2021-01-12 17:48:20|||||||||2
1610473710000|2021-01-12 17:48:30|6650.9|6647.9|6650.4|6647.4|6650.9|6647.9|6650.4|6647.4|1
1610473730000|2021-01-12 17:48:50|6650.9|6647.9|6651.4|6648.4|6651.4|6648.4|6650.9|6647.9|5
1610473740000|2021-01-12 17:49:00|6651.9|6648.9|6651.9|6648.9|6651.9|6648.9|6651.4|6648.4|0
1610473760000|2021-01-12 17:49:20|6651.4|6648.4|6651.4|6648.4|6651.4|6648.4|6651.4|6648.4|30
1610473770000|2021-01-12 17:49:30|||||||||1
1610473780000|2021-01-12 17:49:40|6651.9|6648.9|6652.4|6649.4|6652.4|6649.4|6651.9|6648.9|6
1610473790000|2021-01-12 17:49:50|6651.9|6648.9|6651.9|6648.9|6651.9|6648.9|6651.9|6648.9|2
1610473800000|2021-01-12 17:50:00|6652.4|6649.4|6651.9|6648.9|6652.4|6649.4|6651.9|6648.9|1
1610473810000|2021-01-12 17:50:10|6652.4|6649.4|6651.9|6648.9|6652.4|6649.4|6651.9|6648.9|0
1610473820000|2021-01-12 17:50:20|6652.4|6649.4|6652.4|6649.4|6652.4|6649.4|6652.4|6649.4|0
1610473830000|2021-01-12 17:50:30|6651.4|6648.4|6651.9|6648.9|6652.4|6649.4|6651.4|6648.4|5
1610473840000|2021-01-12 17:50:40|6652.4|6649.4|6652.4|6649.4|6652.4|6649.4|6652.4|6649.4|0
1610473850000|2021-01-12 17:50:50|6651.9|6648.9|6651.9|6648.9|6652.4|6649.4|6651.9|6648.9|1
1610473870000|2021-01-12 17:51:10|6651.4|6648.4|6651.4|6648.4|6651.4|6648.4|6651.4|6648.4|0
1610473910000|2021-01-12 17:51:50|||||||||3
1610473920000|2021-01-12 17:52:00|6650.9|6647.9|6650.4|6647.4|6650.9|6647.9|6649.9|6646.9|7
1610473930000|2021-01-12 17:52:10|6649.9|6646.9|6650.4|6647.4|6650.4|6647.4|6649.4|6646.4|1
1610473940000|2021-01-12 17:52:20|6649.9|6646.9|6650.4|6647.4|6650.4|6647.4|6649.9|6646.9|2
1610473950000|2021-01-12 17:52:30|6649.9|6646.9|6650.4|6647.4|6650.4|6647.4|6649.9|6646.9|0
1610473960000|2021-01-12 17:52:40|6651.4|6648.4|6651.4|6648.4|6651.4|6648.4|6651.4|6648.4|9
1610473970000|2021-01-12 17:52:50|6650.9|6647.9|6650.9|6647.9|6650.9|6647.9|6650.4|6647.4|2
1610473980000|2021-01-12 17:53:00|6651.4|6648.4|6651.4|6648.4|6651.4|6648.4|6651.4|6648.4|1
1610474000000|2021-01-12 17:53:20|6651.9|6648.9|6652.4|6649.4|6652.4|6649.4|6651.9|6648.9|3
1610474010000|2021-01-12 17:53:30|6651.9|6648.9|6651.4|6648.4|6652.4|6649.4|6651.4|6648.4|5
1610474020000|2021-01-12 17:53:40|6650.9|6647.9|6651.4|6648.4|6651.4|6648.4|6650.9|6647.9|1
1610474040000|2021-01-12 17:54:00|6651.9|6648.9|6651.4|6648.4|6652.4|6649.4|6651.4|6648.4|1
1610474050000|2021-01-12 17:54:10|6651.9|6648.9|6651.9|6648.9|6652.4|6649.4|6651.9|6648.9|1
1610474060000|2021-01-12 17:54:20|6652.4|6649.4|6651.4|6648.4|6652.4|6649.4|6651.4|6648.4|0
1610474090000|2021-01-12 17:54:50|6650.9|6647.9|6650.9|6647.9|6651.4|6648.4|6650.9|6647.9|3
1610474110000|2021-01-12 17:55:10|6651.4|6648.4|6651.4|6648.4|6651.4|6648.4|6651.4|6648.4|0
1610474120000|2021-01-12 17:55:20|6650.9|6647.9|6650.9|6647.9|6650.9|6647.9|6650.9|6647.9|7
1610474130000|2021-01-12 17:55:30|6651.4|6648.4|6651.4|6648.4|6651.4|6648.4|6651.4|6648.4|1
1610474150000|2021-01-12 17:55:50|6650.9|6647.9|6651.4|6648.4|6651.4|6648.4|6650.9|6647.9|1
1610474200000|2021-01-12 17:56:40|6650.9|6647.9|6650.4|6647.4|6650.9|6647.9|6650.4|6647.4|9
1610474210000|2021-01-12 17:56:50|||||||||2
1610474250000|2021-01-12 17:57:30|6650.9|6647.9|6651.4|6648.4|6651.4|6648.4|6650.9|6647.9|2
1610474270000|2021-01-12 17:57:50|6650.4|6647.4|6651.4|6648.4|6651.4|6648.4|6650.4|6647.4|3
1610474290000|2021-01-12 17:58:10|6650.9|6647.9|6650.9|6647.9|6651.4|6648.4|6650.9|6647.9|0
1610474300000|2021-01-12 17:58:20|6650.4|6647.4|6650.4|6647.4|6650.9|6647.9|6650.4|6647.4|2
1610474310000|2021-01-12 17:58:30|6651.4|6648.4|6651.4|6648.4|6651.4|6648.4|6651.4|6648.4|3
1610474320000|2021-01-12 17:58:40|6652.4|6649.4|6652.4|6649.4|6652.4|6649.4|6652.4|6649.4|11
1610474330000|2021-01-12 17:58:50|6651.9|6648.9|6651.9|6648.9|6651.9|6648.9|6651.9|6648.9|0
1610474340000|2021-01-12 17:59:00|6652.4|6649.4|6652.4|6649.4|6652.4|6649.4|6652.4|6649.4|0
1610474350000|2021-01-12 17:59:10|6652.9|6649.9|6653.4|6650.4|6653.4|6650.4|6652.9|6649.9|9
1610474400000|2021-01-12 18:00:00|6652.9|6649.9|6652.4|6649.4|6652.9|6649.9|6652.4|6649.4|2
1610474430000|2021-01-12 18:00:30|6651.4|6648.4|6651.4|6648.4|6651.4|6648.4|6651.4|6648.4|3
1610474440000|2021-01-12 18:00:40|6652.4|6649.4|6652.9|6649.9|6652.9|6649.9|6652.4|6649.4|2
1610474450000|2021-01-12 18:00:50|6652.4|6649.4|6652.4|6649.4|6652.4|6649.4|6652.4|6649.4|0
1610474460000|2021-01-12 18:01:00|||||||||1
1610474470000|2021-01-12 18:01:10|6652.9|6649.9|6652.4|6649.4|6652.9|6649.9|6652.4|6649.4|1
1610474500000|2021-01-12 18:01:40|6652.9|6649.9|6652.4|6649.4|6652.9|6649.9|6652.4|6649.4|0
1610474510000|2021-01-12 18:01:50|6652.9|6649.9|6652.4|6649.4|6652.9|6649.9|6652.4|6649.4|0
1610474520000|2021-01-12 18:02:00|6652.9|6649.9|6652.9|6649.9|6652.9|6649.9|6652.9|6649.9|1
1610474530000|2021-01-12 18:02:10|6652.4|6649.4|6652.9|6649.9|6652.9|6649.9|6652.4|6649.4|2
1610474550000|2021-01-12 18:02:30|6653.4|6650.4|6653.4|6650.4|6653.4|6650.4|6653.4|6650.4|2
1610474580000|2021-01-12 18:03:00|6653.9|6650.9|6654.4|6651.4|6654.4|6651.4|6653.9|6650.9|5
1610474590000|2021-01-12 18:03:10|6655.4|6652.4|6655.4|6652.4|6655.4|6652.4|6655.4|6652.4|3
1610474610000|2021-01-12 18:03:30|6655.9|6652.9|6656.4|6653.4|6656.4|6653.4|6655.4|6652.4|8
1610474620000|2021-01-12 18:03:40|6655.4|6652.4|6655.9|6652.9|6656.4|6653.4|6655.4|6652.4|7
1610474630000|2021-01-12 18:03:50|6656.4|6653.4|6655.9|6652.9|6656.4|6653.4|6655.9|6652.9|2
1610474640000|2021-01-12 18:04:00|6655.4|6652.4|6655.4|6652.4|6655.4|6652.4|6655.4|6652.4|0
1610474650000|2021-01-12 18:04:10|||||||||2
1610474710000|2021-01-12 18:05:10|||||||||1
1610474730000|2021-01-12 18:05:30|||||||||2
1610474740000|2021-01-12 18:05:40|6654.4|6651.4|6654.4|6651.4|6654.4|6651.4|6654.4|6651.4|4
1610474760000|2021-01-12 18:06:00|||||||||1
1610474770000|2021-01-12 18:06:10|6653.9|6650.9|6654.4|6651.4|6654.4|6651.4|6653.9|6650.9|3
1610474780000|2021-01-12 18:06:20|6653.9|6650.9|6653.4|6650.4|6653.9|6650.9|6652.9|6649.9|18
1610474790000|2021-01-12 18:06:30|6652.4|6649.4|6652.4|6649.4|6652.9|6649.9|6652.4|6649.4|2
1610474800000|2021-01-12 18:06:40|6652.9|6649.9|6652.4|6649.4|6652.9|6649.9|6652.4|6649.4|1
1610474810000|2021-01-12 18:06:50|||||||||1
1610474820000|2021-01-12 18:07:00|6651.9|6648.9|6651.4|6648.4|6651.9|6648.9|6650.9|6647.9|4
1610474830000|2021-01-12 18:07:10|6650.9|6647.9|6651.4|6648.4|6651.4|6648.4|6650.4|6647.4|2
1610474840000|2021-01-12 18:07:20|6650.9|6647.9|6650.4|6647.4|6650.9|6647.9|6650.4|6647.4|1
1610474880000|2021-01-12 18:08:00|6650.9|6647.9|6650.9|6647.9|6651.4|6648.4|6650.4|6647.4|5
1610474910000|2021-01-12 18:08:30|6651.4|6648.4|6650.4|6647.4|6651.4|6648.4|6650.4|6647.4|2
1610474940000|2021-01-12 18:09:00|6650.9|6647.9|6651.4|6648.4|6651.4|6648.4|6650.9|6647.9|0
1610474950000|2021-01-12 18:09:10|6650.9|6647.9|6651.4|6648.4|6651.4|6648.4|6650.9|6647.9|2
1610474960000|2021-01-12 18:09:20|6650.9|6647.9|6650.9|6647.9|6651.4|6648.4|6650.4|6647.4|5
1610474970000|2021-01-12 18:09:30|6650.4|6647.4|6650.9|6647.9|6650.9|6647.9|6650.4|6647.4|4
1610474980000|2021-01-12 18:09:40|6651.4|6648.4|6651.4|6648.4|6651.4|6648.4|6651.4|6648.4|0
1610474990000|2021-01-12 18:09:50|6650.9|6647.9|6650.9|6647.9|6650.9|6647.9|6650.9|6647.9|3
1610475000000|2021-01-12 18:10:00|6651.4|6648.4|6650.4|6647.4|6651.4|6648.4|6650.4|6647.4|3
1610475010000|2021-01-12 18:10:10|6649.4|6646.4|6649.4|6646.4|6649.4|6646.4|6649.4|6646.4|7
1610475020000|2021-01-12 18:10:20|6650.4|6647.4|6650.4|6647.4|6650.4|6647.4|6650.4|6647.4|8
1610475030000|2021-01-12 18:10:30|||||||||1
1610475040000|2021-01-12 18:10:40|6650.9|6647.9|6650.9|6647.9|6650.9|6647.9|6650.4|6647.4|0
1610475050000|2021-01-12 18:10:50|6651.4|6648.4|6650.9|6647.9|6651.4|6648.4|6650.9|6647.9|0
1610475060000|2021-01-12 18:11:00|6650.4|6647.4|6650.4|6647.4|6650.4|6647.4|6650.4|6647.4|0
1610475110000|2021-01-12 18:11:50|6650.9|6647.9|6651.4|6648.4|6651.4|6648.4|6650.9|6647.9|2
1610475130000|2021-01-12 18:12:10|6652.4|6649.4|6651.9|6648.9|6652.4|6649.4|6651.9|6648.9|11
1610475140000|2021-01-12 18:12:20|6652.4|6649.4|6652.4|6649.4|6652.4|6649.4|6652.4|6649.4|2
1610475170000|2021-01-12 18:12:50|6652.9|6649.9|6653.4|6650.4|6653.4|6650.4|6652.9|6649.9|1
1610475180000|2021-01-12 18:13:00|6653.9|6650.9|6653.4|6650.4|6653.9|6650.9|6653.4|6650.4|1
1610475190000|2021-01-12 18:13:10|6653.9|6650.9|6654.4|6651.4|6654.4|6651.4|6653.9|6650.9|2
1610475200000|2021-01-12 18:13:20|6654.9|6651.9|6654.9|6651.9|6654.9|6651.9|6654.4|6651.4|1
1610475210000|2021-01-12 18:13:30|6654.4|6651.4|6654.4|6651.4|6654.4|6651.4|6654.4|6651.4|0
1610475220000|2021-01-12 18:13:40|||||||||2
1610475270000|2021-01-12 18:14:30|6653.9|6650.9|6653.4|6650.4|6653.9|6650.9|6653.4|6650.4|2
1610475280000|2021-01-12 18:14:40|6653.9|6650.9|6653.9|6650.9|6653.9|6650.9|6653.9|6650.9|0
1610475290000|2021-01-12 18:14:50|6653.4|6650.4|6653.4|6650.4|6653.4|6650.4|6653.4|6650.4|0
1610475310000|2021-01-12 18:15:10|6652.9|6649.9|6652.4|6649.4|6652.9|6649.9|6652.4|6649.4|0
1610475340000|2021-01-12 18:15:40|6652.9|6649.9|6652.4|6649.4|6652.9|6649.9|6652.4|6649.4|0
1610475350000|2021-01-12 18:15:50|6652.9|6649.9|6652.4|6649.4|6652.9|6649.9|6652.4|6649.4|0
1610475360000|2021-01-12 18:16:00|6651.4|6648.4|6651.4|6648.4|6651.4|6648.4|6651.4|6648.4|4
1610475370000|2021-01-12 18:16:10|6651.9|6648.9|6651.9|6648.9|6651.9|6648.9|6651.9|6648.9|0
1610475380000|2021-01-12 18:16:20|6651.4|6648.4|6652.4|6649.4|6652.4|6649.4|6651.4|6648.4|0
1610475390000|2021-01-12 18:16:30|6651.9|6648.9|6652.4|6649.4|6652.4|6649.4|6651.9|6648.9|0
1610475420000|2021-01-12 18:17:00|6651.9|6648.9|6651.9|6648.9|6651.9|6648.9|6651.9|6648.9|2
1610475430000|2021-01-12 18:17:10|6651.4|6648.4|6651.4|6648.4|6651.4|6648.4|6651.4|6648.4|0
1610475450000|2021-01-12 18:17:30|||||||||1
1610475480000|2021-01-12 18:18:00|6650.9|6647.9|6650.4|6647.4|6650.9|6647.9|6650.4|6647.4|3
1610475490000|2021-01-12 18:18:10|6649.9|6646.9|6649.9|6646.9|6649.9|6646.9|6649.9|6646.9|1
1610475500000|2021-01-12 18:18:20|6649.4|6646.4|6648.9|6645.9|6649.4|6646.4|6648.9|6645.9|0
1610475520000|2021-01-12 18:18:40|6649.4|6646.4|6649.4|6646.4|6649.4|6646.4|6649.4|6646.4|0
1610475530000|2021-01-12 18:18:50|6648.9|6645.9|6648.4|6645.4|6648.9|6645.9|6648.4|6645.4|1
1610475540000|2021-01-12 18:19:00|6648.9|6645.9|6649.4|6646.4|6649.4|6646.4|6648.9|6645.9|4
1610475550000|2021-01-12 18:19:10|6650.4|6647.4|6650.4|6647.4|6650.4|6647.4|6650.4|6647.4|7
1610475570000|2021-01-12 18:19:30|6649.4|6646.4|6649.4|6646.4|6649.4|6646.4|6649.4|6646.4|10
1610475580000|2021-01-12 18:19:40|||||||||3
1610475600000|2021-01-12 18:20:00|6650.4|6647.4|6650.4|6647.4|6650.4|6647.4|6649.9|6646.9|5
1610475610000|2021-01-12 18:20:10|6649.9|6646.9|6649.4|6646.4|6649.9|6646.9|6649.4|6646.4|2
1610475620000|2021-01-12 18:20:20|6649.9|6646.9|6649.9|6646.9|6650.4|6647.4|6649.9|6646.9|2
1610475630000|2021-01-12 18:20:30|6649.4|6646.4|6649.9|6646.9|6649.9|6646.9|6649.4|6646.4|0
1610475640000|2021-01-12 18:20:40|6649.4|6646.4|6649.9|6646.9|6649.9|6646.9|6649.4|6646.4|0
1610475650000|2021-01-12 18:20:50|6649.4|6646.4|6649.4|6646.4|6649.4|6646.4|6649.4|6646.4|0
1610475660000|2021-01-12 18:21:00|6649.9|6646.9|6649.9|6646.9|6649.9|6646.9|6649.9|6646.9|0
1610475670000|2021-01-12 18:21:10|6649.4|6646.4|6649.4|6646.4|6649.4|6646.4|6649.4|6646.4|0
1610475680000|2021-01-12 18:21:20|6648.4|6645.4|6648.4|6645.4|6648.4|6645.4|6648.4|6645.4|2
1610475690000|2021-01-12 18:21:30|6648.9|6645.9|6648.4|6645.4|6648.9|6645.9|6648.4|6645.4|0
1610475710000|2021-01-12 18:21:50|6647.4|6644.4|6647.4|6644.4|6647.4|6644.4|6647.4|6644.4|4
1610475720000|2021-01-12 18:22:00|6647.9|6644.9|6647.4|6644.4|6647.9|6644.9|6647.4|6644.4|0
1610475730000|2021-01-12 18:22:10|6646.9|6643.9|6647.4|6644.4|6647.4|6644.4|6646.4|6643.4|3
1610475740000|2021-01-12 18:22:20|6646.9|6643.9|6646.9|6643.9|6646.9|6643.9|6646.9|6643.9|0
1610475750000|2021-01-12 18:22:30|6646.4|6643.4|6646.4|6643.4|6646.4|6643.4|6646.4|6643.4|0
1610475760000|2021-01-12 18:22:40|6645.9|6642.9|6646.4|6643.4|6646.4|6643.4|6645.9|6642.9|1
1610475770000|2021-01-12 18:22:50|6645.9|6642.9|6645.9|6642.9|6646.4|6643.4|6645.9|6642.9|4
1610475780000|2021-01-12 18:23:00|6646.4|6643.4|6645.9|6642.9|6646.4|6643.4|6645.9|6642.9|0
1610475790000|2021-01-12 18:23:10|6646.4|6643.4|6645.9|6642.9|6646.4|6643.4|6645.4|6642.4|4
1610475800000|2021-01-12 18:23:20|6646.4|6643.4|6646.4|6643.4|6646.4|6643.4|6646.4|6643.4|0
1610475810000|2021-01-12 18:23:30|6645.9|6642.9|6645.9|6642.9|6645.9|6642.9|6645.9|6642.9|1
1610475820000|2021-01-12 18:23:40|6646.4|6643.4|6645.4|6642.4|6646.4|6643.4|6645.4|6642.4|2
1610475830000|2021-01-12 18:23:50|6645.9|6642.9|6645.4|6642.4|6646.4|6643.4|6645.4|6642.4|4
1610475860000|2021-01-12 18:24:20|6646.4|6643.4|6646.4|6643.4|6646.4|6643.4|6646.4|6643.4|7
1610475880000|2021-01-12 18:24:40|6645.4|6642.4|6645.9|6642.9|6645.9|6642.9|6645.4|6642.4|7
1610475890000|2021-01-12 18:24:50|6645.4|6642.4|6645.9|6642.9|6645.9|6642.9|6645.4|6642.4|0
1610475900000|2021-01-12 18:25:00|6646.4|6643.4|6646.4|6643.4|6646.4|6643.4|6645.9|6642.9|0
1610475910000|2021-01-12 18:25:10|6646.9|6643.9|6646.9|6643.9|6646.9|6643.9|6646.9|6643.9|6
1610475920000|2021-01-12 18:25:20|6647.4|6644.4|6647.9|6644.9|6647.9|6644.9|6647.4|6644.4|1
1610475930000|2021-01-12 18:25:30|6648.4|6645.4|6647.9|6644.9|6648.4|6645.4|6647.9|6644.9|0
1610475940000|2021-01-12 18:25:40|6648.4|6645.4|6647.9|6644.9|6648.4|6645.4|6647.4|6644.4|2
1610475950000|2021-01-12 18:25:50|6647.4|6644.4|6647.4|6644.4|6647.4|6644.4|6647.4|6644.4|0
1610475960000|2021-01-12 18:26:00|6647.9|6644.9|6647.9|6644.9|6647.9|6644.9|6647.9|6644.9|2
1610475970000|2021-01-12 18:26:10|6648.4|6645.4|6648.4|6645.4|6648.4|6645.4|6648.4|6645.4|0
1610475980000|2021-01-12 18:26:20|6647.9|6644.9|6647.4|6644.4|6647.9|6644.9|6647.4|6644.4|0
1610475990000|2021-01-12 18:26:30|6647.9|6644.9|6647.9|6644.9|6647.9|6644.9|6647.9|6644.9|0
1610476000000|2021-01-12 18:26:40|6647.4|6644.4|6648.4|6645.4|6648.4|6645.4|6647.4|6644.4|5
1610476020000|2021-01-12 18:27:00|6648.9|6645.9|6648.9|6645.9|6648.9|6645.9|6648.9|6645.9|1
1610476030000|2021-01-12 18:27:10|6648.4|6645.4|6648.4|6645.4|6648.4|6645.4|6648.4|6645.4|0
1610476050000|2021-01-12 18:27:30|6647.9|6644.9|6647.9|6644.9|6647.9|6644.9|6647.9|6644.9|4
1610476060000|2021-01-12 18:27:40|6647.4|6644.4|6647.4|6644.4|6647.4|6644.4|6647.4|6644.4|0
1610476080000|2021-01-12 18:28:00|6646.9|6643.9|6646.9|6643.9|6646.9|6643.9|6646.9|6643.9|2
1610476090000|2021-01-12 18:28:10|6646.4|6643.4|6646.9|6643.9|6647.4|6644.4|6646.4|6643.4|1
1610476100000|2021-01-12 18:28:20|6646.4|6643.4|6646.4|6643.4|6646.4|6643.4|6646.4|6643.4|0
1610476120000|2021-01-12 18:28:40|6647.4|6644.4|6647.4|6644.4|6647.4|6644.4|6647.4|6644.4|6
1610476130000|2021-01-12 18:28:50|6647.9|6644.9|6647.4|6644.4|6647.9|6644.9|6647.4|6644.4|1
1610476140000|2021-01-12 18:29:00|6647.9|6644.9|6647.9|6644.9|6648.4|6645.4|6647.4|6644.4|19
1610476150000|2021-01-12 18:29:10|6647.4|6644.4|6647.4|6644.4|6648.4|6645.4|6647.4|6644.4|6
1610476160000|2021-01-12 18:29:20|6647.9|6644.9|6648.4|6645.4|6648.4|6645.4|6647.9|6644.9|4
1610476170000|2021-01-12 18:29:30|6647.9|6644.9|6648.4|6645.4|6648.4|6645.4|6647.4|6644.4|4
1610476180000|2021-01-12 18:29:40|6647.9|6644.9|6648.4|6645.4|6648.4|6645.4|6647.9|6644.9|2
1610476190000|2021-01-12 18:29:50|6649.4|6646.4|6651.4|6648.4|6651.4|6648.4|6649.4|6646.4|24
1610476200000|2021-01-12 18:30:00|6650.4|6647.4|6650.4|6647.4|6651.4|6648.4|6650.4|6647.4|9
1610476210000|2021-01-12 18:30:10|6649.9|6646.9|6649.4|6646.4|6649.9|6646.9|6649.4|6646.4|13
1610476220000|2021-01-12 18:30:20|||||||||2
1610476240000|2021-01-12 18:30:40|6650.4|6647.4|6649.4|6646.4|6650.4|6647.4|6649.4|6646.4|5
1610476250000|2021-01-12 18:30:50|6649.9|6646.9|6649.9|6646.9|6649.9|6646.9|6649.9|6646.9|1
1610476260000|2021-01-12 18:31:00|6650.4|6647.4|6650.4|6647.4|6650.9|6647.9|6650.4|6647.4|0
1610476270000|2021-01-12 18:31:10|6650.9|6647.9|6650.9|6647.9|6650.9|6647.9|6650.9|6647.9|0
1610476280000|2021-01-12 18:31:20|6651.4|6648.4|6651.9|6648.9|6651.9|6648.9|6651.4|6648.4|2
1610476290000|2021-01-12 18:31:30|6651.4|6648.4|6651.4|6648.4|6651.4|6648.4|6651.4|6648.4|0
1610476300000|2021-01-12 18:31:40|6651.9|6648.9|6651.4|6648.4|6652.4|6649.4|6651.4|6648.4|5
1610476310000|2021-01-12 18:31:50|6651.9|6648.9|6651.4|6648.4|6651.9|6648.9|6651.4|6648.4|0
1610476320000|2021-01-12 18:32:00|6650.9|6647.9|6651.4|6648.4|6651.4|6648.4|6650.9|6647.9|3
1610476330000|2021-01-12 18:32:10|6650.9|6647.9|6650.9|6647.9|6650.9|6647.9|6650.9|6647.9|0
1610476340000|2021-01-12 18:32:20|6651.4|6648.4|6651.4|6648.4|6651.4|6648.4|6651.4|6648.4|4
1610476350000|2021-01-12 18:32:30|6650.9|6647.9|6651.4|6648.4|6651.4|6648.4|6650.9|6647.9|0
1610476360000|2021-01-12 18:32:40|6650.9|6647.9|6651.4|6648.4|6651.4|6648.4|6650.9|6647.9|0
1610476380000|2021-01-12 18:33:00|6651.9|6648.9|6652.4|6649.4|6652.4|6649.4|6651.9|6648.9|2
1610476390000|2021-01-12 18:33:10|6653.4|6650.4|6654.9|6651.9|6654.9|6651.9|6653.4|6650.4|16
1610476400000|2021-01-12 18:33:20|6655.4|6652.4|6655.4|6652.4|6655.4|6652.4|6654.9|6651.9|9
1610476410000|2021-01-12 18:33:30|6654.9|6651.9|6654.9|6651.9|6655.4|6652.4|6654.4|6651.4|3
1610476420000|2021-01-12 18:33:40|6654.4|6651.4|6655.4|6652.4|6655.4|6652.4|6654.4|6651.4|2
1610476440000|2021-01-12 18:34:00|6655.9|6652.9|6655.4|6652.4|6655.9|6652.9|6655.4|6652.4|0
1610476460000|2021-01-12 18:34:20|6655.9|6652.9|6655.9|6652.9|6655.9|6652.9|6655.9|6652.9|2
1610476470000|2021-01-12 18:34:30|6656.4|6653.4|6656.4|6653.4|6656.4|6653.4|6656.4|6653.4|0
1610476480000|2021-01-12 18:34:40|6655.9|6652.9|6655.4|6652.4|6655.9|6652.9|6655.4|6652.4|4
1610476490000|2021-01-12 18:34:50|6655.9|6652.9|6655.9|6652.9|6655.9|6652.9|6655.4|6652.4|3
1610476500000|2021-01-12 18:35:00|6656.4|6653.4|6656.9|6653.9|6656.9|6653.9|6656.4|6653.4|7
1610476510000|2021-01-12 18:35:10|6657.4|6654.4|6657.4|6654.4|6657.9|6654.9|6657.4|6654.4|0
1610476520000|2021-01-12 18:35:20|6656.9|6653.9|6656.9|6653.9|6656.9|6653.9|6656.9|6653.9|2
1610476530000|2021-01-12 18:35:30|6657.4|6654.4|6655.4|6652.4|6657.4|6654.4|6655.4|6652.4|3
1610476540000|2021-01-12 18:35:40|6654.9|6651.9|6655.4|6652.4|6655.4|6652.4|6654.9|6651.9|10
1610476550000|2021-01-12 18:35:50|6654.9|6651.9|6654.9|6651.9|6655.4|6652.4|6654.4|6651.4|2
1610476560000|2021-01-12 18:36:00|6655.4|6652.4|6654.9|6651.9|6655.4|6652.4|6654.4|6651.4|3
1610476570000|2021-01-12 18:36:10|6654.4|6651.4|6654.4|6651.4|6654.4|6651.4|6654.4|6651.4|0
1610476580000|2021-01-12 18:36:20|6654.9|6651.9|6654.4|6651.4|6655.4|6652.4|6654.4|6651.4|2
1610476590000|2021-01-12 18:36:30|6654.9|6651.9|6655.4|6652.4|6655.4|6652.4|6654.9|6651.9|0
1610476620000|2021-01-12 18:37:00|6654.9|6651.9|6654.9|6651.9|6654.9|6651.9|6654.9|6651.9|3
1610476630000|2021-01-12 18:37:10|6655.4|6652.4|6654.9|6651.9|6655.4|6652.4|6654.9|6651.9|0
1610476640000|2021-01-12 18:37:20|6654.4|6651.4|6653.4|6650.4|6654.4|6651.4|6653.4|6650.4|1
1610476670000|2021-01-12 18:37:50|6653.9|6650.9|6653.4|6650.4|6653.9|6650.9|6653.4|6650.4|4
1610476680000|2021-01-12 18:38:00|||||||||2
1610476690000|2021-01-12 18:38:10|6653.9|6650.9|6654.4|6651.4|6654.4|6651.4|6653.9|6650.9|2
1610476700000|2021-01-12 18:38:20|6653.9|6650.9|6653.4|6650.4|6653.9|6650.9|6653.4|6650.4|0
1610476720000|2021-01-12 18:38:40|||||||||1
1610476730000|2021-01-12 18:38:50|||||||||2
1610476740000|2021-01-12 18:39:00|6653.9|6650.9|6654.4|6651.4|6654.4|6651.4|6653.9|6650.9|3
1610476750000|2021-01-12 18:39:10|6653.9|6650.9|6653.4|6650.4|6653.9|6650.9|6653.4|6650.4|1
1610476770000|2021-01-12 18:39:30|6652.9|6649.9|6653.4|6650.4|6653.4|6650.4|6652.9|6649.9|2
1610476780000|2021-01-12 18:39:40|6652.9|6649.9|6653.4|6650.4|6653.4|6650.4|6652.9|6649.9|0
1610476790000|2021-01-12 18:39:50|6652.9|6649.9|6652.9|6649.9|6652.9|6649.9|6652.9|6649.9|0
1610476800000|2021-01-12 18:40:00|6654.4|6651.4|6654.9|6651.9|6654.9|6651.9|6654.4|6651.4|27
1610476810000|2021-01-12 18:40:10|6655.4|6652.4|6655.4|6652.4|6655.4|6652.4|6654.9|6651.9|3
1610476840000|2021-01-12 18:40:40|6654.9|6651.9|6654.9|6651.9|6655.4|6652.4|6654.9|6651.9|6
1610476890000|2021-01-12 18:41:30|6655.4|6652.4|6654.9|6651.9|6655.4|6652.4|6654.9|6651.9|0
1610476900000|2021-01-12 18:41:40|6655.4|6652.4|6655.4|6652.4|6655.4|6652.4|6655.4|6652.4|0
1610476910000|2021-01-12 18:41:50|6654.9|6651.9|6654.9|6651.9|6655.4|6652.4|6654.9|6651.9|0
1610476920000|2021-01-12 18:42:00|6655.4|6652.4|6654.9|6651.9|6655.4|6652.4|6654.9|6651.9|0
1610476930000|2021-01-12 18:42:10|6655.4|6652.4|6654.9|6651.9|6655.4|6652.4|6654.9|6651.9|2
1610476950000|2021-01-12 18:42:30|6655.4|6652.4|6655.4|6652.4|6655.4|6652.4|6655.4|6652.4|0
1610476990000|2021-01-12 18:43:10|6654.9|6651.9|6654.9|6651.9|6654.9|6651.9|6654.9|6651.9|0
1610477000000|2021-01-12 18:43:20|6655.4|6652.4|6655.4|6652.4|6655.4|6652.4|6655.4|6652.4|0
1610477010000|2021-01-12 18:43:30|6654.9|6651.9|6655.4|6652.4|6655.4|6652.4|6654.9|6651.9|5
1610477040000|2021-01-12 18:44:00|6654.9|6651.9|6654.4|6651.4|6655.4|6652.4|6654.4|6651.4|4
1610477050000|2021-01-12 18:44:10|6654.9|6651.9|6654.9|6651.9|6655.4|6652.4|6654.4|6651.4|2
1610477060000|2021-01-12 18:44:20|6654.4|6651.4|6654.4|6651.4|6654.4|6651.4|6654.4|6651.4|0
1610477070000|2021-01-12 18:44:30|6654.9|6651.9|6654.9|6651.9|6654.9|6651.9|6654.9|6651.9|0
1610477090000|2021-01-12 18:44:50|6654.4|6651.4|6654.9|6651.9|6654.9|6651.9|6654.4|6651.4|1
1610477100000|2021-01-12 18:45:00|6655.4|6652.4|6654.9|6651.9|6655.4|6652.4|6654.4|6651.4|2
1610477110000|2021-01-12 18:45:10|6654.4|6651.4|6654.4|6651.4|6654.4|6651.4|6654.4|6651.4|0
1610477150000|2021-01-12 18:45:50|6653.9|6650.9|6653.9|6650.9|6653.9|6650.9|6653.4|6650.4|8
1610477160000|2021-01-12 18:46:00|6653.4|6650.4|6654.4|6651.4|6654.4|6651.4|6653.4|6650.4|0
1610477170000|2021-01-12 18:46:10|6653.9|6650.9|6653.9|6650.9|6653.9|6650.9|6653.9|6650.9|0
1610477190000|2021-01-12 18:46:30|6653.4|6650.4|6653.9|6650.9|6653.9|6650.9|6653.4|6650.4|0
1610477200000|2021-01-12 18:46:40|6653.4|6650.4|6653.9|6650.9|6653.9|6650.9|6653.4|6650.4|0
1610477210000|2021-01-12 18:46:50|6653.4|6650.4|6653.9|6650.9|6653.9|6650.9|6653.4|6650.4|1
1610477220000|2021-01-12 18:47:00|6653.4|6650.4|6653.9|6650.9|6653.9|6650.9|6653.4|6650.4|0
1610477240000|2021-01-12 18:47:20|6654.4|6651.4|6654.4|6651.4|6654.4|6651.4|6654.4|6651.4|0
1610477280000|2021-01-12 18:48:00|6655.4|6652.4|6654.4|6651.4|6655.4|6652.4|6654.4|6651.4|7
1610477360000|2021-01-12 18:49:20|6654.9|6651.9|6654.4|6651.4|6654.9|6651.9|6654.4|6651.4|8
1610477370000|2021-01-12 18:49:30|6654.9|6651.9|6655.4|6652.4|6655.4|6652.4|6654.9|6651.9|0
1610477390000|2021-01-12 18:49:50|||||||||2
1610477400000|2021-01-12 18:50:00|6654.9|6651.9|6654.4|6651.4|6654.9|6651.9|6654.4|6651.4|0
1610477410000|2021-01-12 18:50:10|6654.9|6651.9|6654.4|6651.4|6654.9|6651.9|6654.4|6651.4|0
1610477420000|2021-01-12 18:50:20|6653.9|6650.9|6654.4|6651.4|6654.4|6651.4|6653.9|6650.9|2
1610477460000|2021-01-12 18:51:00|6655.4|6652.4|6655.4|6652.4|6655.4|6652.4|6655.4|6652.4|3
1610477470000|2021-01-12 18:51:10|6654.4|6651.4|6654.4|6651.4|6654.9|6651.9|6654.4|6651.4|2
1610477520000|2021-01-12 18:52:00|6654.9|6651.9|6655.4|6652.4|6655.4|6652.4|6654.9|6651.9|7
1610477530000|2021-01-12 18:52:10|6655.9|6652.9|6655.9|6652.9|6655.9|6652.9|6655.9|6652.9|3
1610477540000|2021-01-12 18:52:20|||||||||2
1610477550000|2021-01-12 18:52:30|6655.4|6652.4|6655.4|6652.4|6655.4|6652.4|6655.4|6652.4|0
1610477570000|2021-01-12 18:52:50|||||||||1
1610477580000|2021-01-12 18:53:00|6654.4|6651.4|6654.4|6651.4|6654.4|6651.4|6654.4|6651.4|2
1610477590000|2021-01-12 18:53:10|6653.9|6650.9|6653.9|6650.9|6653.9|6650.9|6653.9|6650.9|0
1610477760000|2021-01-12 18:56:00|6654.4|6651.4|6655.4|6652.4|6655.4|6652.4|6654.4|6651.4|7
1610477820000|2021-01-12 18:57:00|6654.4|6651.4|6654.9|6651.9|6654.9|6651.9|6654.4|6651.4|7
1610477830000|2021-01-12 18:57:10|6655.4|6652.4|6654.9|6651.9|6655.4|6652.4|6654.4|6651.4|3
1610477840000|2021-01-12 18:57:20|6654.4|6651.4|6654.9|6651.9|6655.4|6652.4|6654.4|6651.4|2
1610477850000|2021-01-12 18:57:30|6655.4|6652.4|6655.4|6652.4|6655.4|6652.4|6655.4|6652.4|0
1610477860000|2021-01-12 18:57:40|6654.9|6651.9|6654.9|6651.9|6654.9|6651.9|6654.9|6651.9|0
1610477870000|2021-01-12 18:57:50|6655.4|6652.4|6655.4|6652.4|6655.4|6652.4|6654.9|6651.9|0
1610477920000|2021-01-12 18:58:40|6655.9|6652.9|6655.4|6652.4|6656.4|6653.4|6655.4|6652.4|8
1610477930000|2021-01-12 18:58:50|6654.9|6651.9|6654.9|6651.9|6654.9|6651.9|6654.9|6651.9|0
1610477940000|2021-01-12 18:59:00|6654.4|6651.4|6654.9|6651.9|6654.9|6651.9|6654.4|6651.4|0
1610477950000|2021-01-12 18:59:10|6654.4|6651.4|6654.9|6651.9|6654.9|6651.9|6654.4|6651.4|0
1610477970000|2021-01-12 18:59:30|6655.4|6652.4|6655.4|6652.4|6655.4|6652.4|6655.4|6652.4|0
1610477980000|2021-01-12 18:59:40|6655.9|6652.9|6655.4|6652.4|6655.9|6652.9|6655.4|6652.4|3
1610477990000|2021-01-12 18:59:50|6655.9|6652.9|6654.9|6651.9|6655.9|6652.9|6654.9|6651.9|0
1610478000000|2021-01-12 19:00:00|6654.4|6651.4|6653.4|6650.4|6654.4|6651.4|6653.4|6650.4|5
1610478010000|2021-01-12 19:00:10|6653.9|6650.9|6653.9|6650.9|6653.9|6650.9|6653.9|6650.9|0
1610478020000|2021-01-12 19:00:20|6653.4|6650.4|6654.4|6651.4|6655.4|6652.4|6653.4|6650.4|13
1610478030000|2021-01-12 19:00:30|6654.9|6651.9|6655.4|6652.4|6655.4|6652.4|6654.9|6651.9|1
1610478040000|2021-01-12 19:00:40|6654.9|6651.9|6655.4|6652.4|6655.4|6652.4|6654.9|6651.9|0
1610478050000|2021-01-12 19:00:50|6654.9|6651.9|6655.4|6652.4|6655.4|6652.4|6654.9|6651.9|4
1610478060000|2021-01-12 19:01:00|6656.4|6653.4|6655.4|6652.4|6656.4|6653.4|6655.4|6652.4|3
1610478070000|2021-01-12 19:01:10|6656.4|6653.4|6656.4|6653.4|6656.4|6653.4|6656.4|6653.4|3
1610478080000|2021-01-12 19:01:20|6655.9|6652.9|6655.9|6652.9|6656.4|6653.4|6655.4|6652.4|2
1610478090000|2021-01-12 19:01:30|6656.4|6653.4|6655.9|6652.9|6656.4|6653.4|6655.9|6652.9|0
1610478100000|2021-01-12 19:01:40|6655.4|6652.4|6656.4|6653.4|6656.4|6653.4|6655.4|6652.4|1
1610478120000|2021-01-12 19:02:00|6656.9|6653.9|6657.4|6654.4|6657.4|6654.4|6656.9|6653.9|6
1610478130000|2021-01-12 19:02:10|6656.4|6653.4|6656.4|6653.4|6656.9|6653.9|6656.4|6653.4|7
1610478140000|2021-01-12 19:02:20|6656.9|6653.9|6657.4|6654.4|6657.4|6654.4|6656.9|6653.9|2
1610478150000|2021-01-12 19:02:30|6658.4|6655.4|6658.4|6655.4|6658.4|6655.4|6657.9|6654.9|5
1610478160000|2021-01-12 19:02:40|||||||||1
1610478170000|2021-01-12 19:02:50|6658.9|6655.9|6658.4|6655.4|6658.9|6655.9|6658.4|6655.4|2
1610478180000|2021-01-12 19:03:00|||||||||3
1610478250000|2021-01-12 19:04:10|||||||||1
1610478260000|2021-01-12 19:04:20|||||||||1
1610478270000|2021-01-12 19:04:30|6658.9|6655.9|6658.9|6655.9|6658.9|6655.9|6658.4|6655.4|0
1610478280000|2021-01-12 19:04:40|6659.4|6656.4|6658.9|6655.9|6659.4|6656.4|6658.9|6655.9|1
1610478290000|2021-01-12 19:04:50|6658.4|6655.4|6657.9|6654.9|6658.4|6655.4|6657.4|6654.4|5
1610478300000|2021-01-12 19:05:00|6658.4|6655.4|6658.4|6655.4|6658.4|6655.4|6658.4|6655.4|0
1610478310000|2021-01-12 19:05:10|6657.9|6654.9|6657.9|6654.9|6657.9|6654.9|6657.9|6654.9|2
1610478340000|2021-01-12 19:05:40|6657.4|6654.4|6656.9|6653.9|6657.4|6654.4|6656.9|6653.9|0
1610478350000|2021-01-12 19:05:50|6657.4|6654.4|6657.4|6654.4|6657.4|6654.4|6657.4|6654.4|0
1610478360000|2021-01-12 19:06:00|6656.9|6653.9|6656.4|6653.4|6656.9|6653.9|6656.4|6653.4|0
1610478370000|2021-01-12 19:06:10|6656.9|6653.9|6656.9|6653.9|6656.9|6653.9|6656.9|6653.9|0
1610478380000|2021-01-12 19:06:20|6657.4|6654.4|6657.4|6654.4|6657.4|6654.4|6657.4|6654.4|2
1610478390000|2021-01-12 19:06:30|6656.9|6653.9|6656.4|6653.4|6656.9|6653.9|6656.4|6653.4|0
1610478440000|2021-01-12 19:07:20|6655.9|6652.9|6655.4|6652.4|6655.9|6652.9|6655.4|6652.4|2
1610478450000|2021-01-12 19:07:30|6654.4|6651.4|6654.4|6651.4|6654.4|6651.4|6654.4|6651.4|1
1610478460000|2021-01-12 19:07:40|6654.9|6651.9|6655.4|6652.4|6655.4|6652.4|6654.9|6651.9|2
1610478470000|2021-01-12 19:07:50|6654.9|6651.9|6654.4|6651.4|6654.9|6651.9|6654.4|6651.4|0
1610478480000|2021-01-12 19:08:00|6654.9|6651.9|6654.4|6651.4|6654.9|6651.9|6654.4|6651.4|0
1610478490000|2021-01-12 19:08:10|6654.9|6651.9|6655.4|6652.4|6655.4|6652.4|6654.9|6651.9|0
1610478500000|2021-01-12 19:08:20|6654.9|6651.9|6654.9|6651.9|6654.9|6651.9|6654.9|6651.9|0
1610478510000|2021-01-12 19:08:30|6655.4|6652.4|6654.9|6651.9|6655.4|6652.4|6654.9|6651.9|0
1610478520000|2021-01-12 19:08:40|6654.4|6651.4|6655.4|6652.4|6655.4|6652.4|6654.4|6651.4|2
1610478540000|2021-01-12 19:09:00|6654.4|6651.4|6654.4|6651.4|6654.9|6651.9|6654.4|6651.4|4
1610478550000|2021-01-12 19:09:10|6653.9|6650.9|6653.9|6650.9|6653.9|6650.9|6653.9|6650.9|0
1610478560000|2021-01-12 19:09:20|6653.4|6650.4|6653.4|6650.4|6653.4|6650.4|6653.4|6650.4|0
1610478570000|2021-01-12 19:09:30|||||||||1
1610478580000|2021-01-12 19:09:40|6653.9|6650.9|6654.4|6651.4|6654.4|6651.4|6653.9|6650.9|7
1610478590000|2021-01-12 19:09:50|6654.9|6651.9|6655.4|6652.4|6655.4|6652.4|6654.9|6651.9|0
1610478600000|2021-01-12 19:10:00|6655.9|6652.9|6655.9|6652.9|6655.9|6652.9|6655.9|6652.9|0
1610478620000|2021-01-12 19:10:20|6655.4|6652.4|6655.4|6652.4|6655.4|6652.4|6655.4|6652.4|0
1610478630000|2021-01-12 19:10:30|6655.9|6652.9|6655.9|6652.9|6655.9|6652.9|6655.9|6652.9|1
1610478640000|2021-01-12 19:10:40|6655.4|6652.4|6655.4|6652.4|6655.9|6652.9|6655.4|6652.4|0
1610478660000|2021-01-12 19:11:00|6655.9|6652.9|6656.4|6653.4|6656.4|6653.4|6655.4|6652.4|5
1610478670000|2021-01-12 19:11:10|||||||||1
1610478710000|2021-01-12 19:11:50|6657.4|6654.4|6657.4|6654.4|6657.4|6654.4|6657.4|6654.4|1
1610478750000|2021-01-12 19:12:30|6657.9|6654.9|6657.9|6654.9|6657.9|6654.9|6657.9|6654.9|2
1610478760000|2021-01-12 19:12:40|6658.4|6655.4|6657.4|6654.4|6658.4|6655.4|6657.4|6654.4|5
1610478770000|2021-01-12 19:12:50|6657.9|6654.9|6657.9|6654.9|6657.9|6654.9|6657.9|6654.9|2
1610478780000|2021-01-12 19:13:00|6658.4|6655.4|6659.4|6656.4|6659.4|6656.4|6658.4|6655.4|4
1610478790000|2021-01-12 19:13:10|6658.4|6655.4|6658.4|6655.4|6658.9|6655.9|6658.4|6655.4|11
1610478800000|2021-01-12 19:13:20|||||||||9
1610478820000|2021-01-12 19:13:40|6657.9|6654.9|6657.4|6654.4|6657.9|6654.9|6657.4|6654.4|7
1610478850000|2021-01-12 19:14:10|||||||||2
1610478860000|2021-01-12 19:14:20|6657.9|6654.9|6657.4|6654.4|6658.4|6655.4|6657.4|6654.4|9
1610478870000|2021-01-12 19:14:30|6657.9|6654.9|6657.9|6654.9|6657.9|6654.9|6657.9|6654.9|1
1610478880000|2021-01-12 19:14:40|6657.4|6654.4|6657.9|6654.9|6657.9|6654.9|6657.4|6654.4|0
1610478890000|2021-01-12 19:14:50|6658.4|6655.4|6657.9|6654.9|6658.4|6655.4|6657.9|6654.9|2
1610478900000|2021-01-12 19:15:00|6658.4|6655.4|6657.4|6654.4|6658.4|6655.4|6657.4|6654.4|5
1610478920000|2021-01-12 19:15:20|6656.9|6653.9|6656.4|6653.4|6656.9|6653.9|6656.4|6653.4|14
1610478950000|2021-01-12 19:15:50|||||||||1
1610478960000|2021-01-12 19:16:00|6657.4|6654.4|6656.9|6653.9|6657.4|6654.4|6656.9|6653.9|3
1610478970000|2021-01-12 19:16:10|6656.4|6653.4|6656.4|6653.4|6656.4|6653.4|6656.4|6653.4|0
1610478990000|2021-01-12 19:16:30|||||||||1
1610479000000|2021-01-12 19:16:40|6656.9|6653.9|6656.9|6653.9|6656.9|6653.9|6656.9|6653.9|2
1610479010000|2021-01-12 19:16:50|6657.4|6654.4|6657.9|6654.9|6657.9|6654.9|6657.4|6654.4|5
1610479020000|2021-01-12 19:17:00|6658.4|6655.4|6657.4|6654.4|6658.4|6655.4|6657.4|6654.4|7
1610479030000|2021-01-12 19:17:10|6657.9|6654.9|6657.4|6654.4|6657.9|6654.9|6657.4|6654.4|0
1610479040000|2021-01-12 19:17:20|||||||||4
1610479060000|2021-01-12 19:17:40|6656.9|6653.9|6656.9|6653.9|6656.9|6653.9|6656.9|6653.9|6
1610479070000|2021-01-12 19:17:50|6657.4|6654.4|6656.9|6653.9|6657.4|6654.4|6656.9|6653.9|2
1610479080000|2021-01-12 19:18:00|6657.4|6654.4|6657.9|6654.9|6657.9|6654.9|6657.4|6654.4|2
1610479090000|2021-01-12 19:18:10|6657.4|6654.4|6657.4|6654.4|6657.4|6654.4|6657.4|6654.4|0
1610479100000|2021-01-12 19:18:20|6656.9|6653.9|6656.9|6653.9|6656.9|6653.9|6656.9|6653.9|2
1610479120000|2021-01-12 19:18:40|6657.4|6654.4|6657.4|6654.4|6657.4|6654.4|6657.4|6654.4|0
1610479130000|2021-01-12 19:18:50|6656.9|6653.9|6656.9|6653.9|6656.9|6653.9|6656.9|6653.9|0
1610479170000|2021-01-12 19:19:30|6657.4|6654.4|6657.4|6654.4|6657.4|6654.4|6657.4|6654.4|0
1610479180000|2021-01-12 19:19:40|6656.9|6653.9|6656.9|6653.9|6656.9|6653.9|6656.9|6653.9|4
1610479200000|2021-01-12 19:20:00|6656.4|6653.4|6656.4|6653.4|6656.4|6653.4|6656.4|6653.4|1
1610479210000|2021-01-12 19:20:10|6656.9|6653.9|6657.4|6654.4|6657.4|6654.4|6656.9|6653.9|6
1610479220000|2021-01-12 19:20:20|6656.9|6653.9|6657.4|6654.4|6657.4|6654.4|6656.9|6653.9|4
1610479240000|2021-01-12 19:20:40|6656.9|6653.9|6654.9|6651.9|6656.9|6653.9|6654.9|6651.9|16
1610479250000|2021-01-12 19:20:50|6655.4|6652.4|6655.4|6652.4|6655.4|6652.4|6655.4|6652.4|5
1610479260000|2021-01-12 19:21:00|||||||||9
1610479270000|2021-01-12 19:21:10|6655.9|6652.9|6655.9|6652.9|6656.4|6653.4|6655.9|6652.9|4
1610479280000|2021-01-12 19:21:20|6655.4|6652.4|6655.4|6652.4|6655.4|6652.4|6655.4|6652.4|0
1610479290000|2021-01-12 19:21:30|||||||||1
1610479300000|2021-01-12 19:21:40|6654.9|6651.9|6654.9|6651.9|6654.9|6651.9|6654.9|6651.9|8
1610479310000|2021-01-12 19:21:50|6654.4|6651.4|6654.4|6651.4|6654.4|6651.4|6654.4|6651.4|0
1610479320000|2021-01-12 19:22:00|||||||||1
1610479330000|2021-01-12 19:22:10|6653.4|6650.4|6653.4|6650.4|6653.4|6650.4|6653.4|6650.4|1
1610479350000|2021-01-12 19:22:30|6653.9|6650.9|6653.9|6650.9|6653.9|6650.9|6653.4|6650.4|14
1610479360000|2021-01-12 19:22:40|6654.4|6651.4|6654.4|6651.4|6654.4|6651.4|6654.4|6651.4|5
1610479380000|2021-01-12 19:23:00|6654.9|6651.9|6655.4|6652.4|6655.4|6652.4|6654.9|6651.9|9
1610479390000|2021-01-12 19:23:10|6654.9|6651.9|6654.9|6651.9|6654.9|6651.9|6654.9|6651.9|4
1610479400000|2021-01-12 19:23:20|6654.4|6651.4|6654.4|6651.4|6654.4|6651.4|6654.4|6651.4|0
1610479420000|2021-01-12 19:23:40|6655.4|6652.4|6655.4|6652.4|6655.4|6652.4|6654.4|6651.4|12
1610479430000|2021-01-12 19:23:50|6655.9|6652.9|6655.9|6652.9|6655.9|6652.9|6655.9|6652.9|1
1610479440000|2021-01-12 19:24:00|6655.4|6652.4|6655.4|6652.4|6655.4|6652.4|6655.4|6652.4|0
1610479450000|2021-01-12 19:24:10|6655.9|6652.9|6655.9|6652.9|6655.9|6652.9|6655.9|6652.9|0
1610479460000|2021-01-12 19:24:20|6655.4|6652.4|6655.4|6652.4|6655.4|6652.4|6655.4|6652.4|0
1610479470000|2021-01-12 19:24:30|6655.9|6652.9|6655.4|6652.4|6655.9|6652.9|6655.4|6652.4|0
1610479480000|2021-01-12 19:24:40|6655.9|6652.9|6655.9|6652.9|6655.9|6652.9|6655.9|6652.9|2
1610479490000|2021-01-12 19:24:50|6656.4|6653.4|6656.4|6653.4|6656.4|6653.4|6656.4|6653.4|1
1610479500000|2021-01-12 19:25:00|||||||||3
1610479510000|2021-01-12 19:25:10|6656.9|6653.9|6657.4|6654.4|6657.4|6654.4|6656.9|6653.9|14
1610479520000|2021-01-12 19:25:20|||||||||7
1610479550000|2021-01-12 19:25:50|6656.4|6653.4|6656.9|6653.9|6656.9|6653.9|6656.4|6653.4|7
1610479560000|2021-01-12 19:26:00|6657.4|6654.4|6657.4|6654.4|6657.4|6654.4|6657.4|6654.4|1
1610479580000|2021-01-12 19:26:20|6656.4|6653.4|6656.9|6653.9|6656.9|6653.9|6656.4|6653.4|6
1610479590000|2021-01-12 19:26:30|6657.4|6654.4|6657.4|6654.4|6657.4|6654.4|6657.4|6654.4|0
1610479600000|2021-01-12 19:26:40|6656.9|6653.9|6656.4|6653.4|6656.9|6653.9|6656.4|6653.4|4
1610479610000|2021-01-12 19:26:50|6656.9|6653.9|6657.4|6654.4|6657.4|6654.4|6656.4|6653.4|0
1610479620000|2021-01-12 19:27:00|6656.9|6653.9|6656.9|6653.9|6656.9|6653.9|6656.9|6653.9|0
1610479630000|2021-01-12 19:27:10|6656.4|6653.4|6656.9|6653.9|6656.9|6653.9|6656.4|6653.4|0
1610479640000|2021-01-12 19:27:20|6657.4|6654.4|6657.4|6654.4|6657.4|6654.4|6657.4|6654.4|1
1610479690000|2021-01-12 19:28:10|6656.4|6653.4|6656.4|6653.4|6656.4|6653.4|6656.4|6653.4|3
1610479720000|2021-01-12 19:28:40|6656.9|6653.9|6656.4|6653.4|6656.9|6653.9|6656.4|6653.4|0
1610479740000|2021-01-12 19:29:00|6656.9|6653.9|6657.4|6654.4|6657.4|6654.4|6656.4|6653.4|5
1610479750000|2021-01-12 19:29:10|6656.9|6653.9|6657.4|6654.4|6657.4|6654.4|6656.9|6653.9|3
1610479770000|2021-01-12 19:29:30|6657.9|6654.9|6658.4|6655.4|6658.4|6655.4|6657.9|6654.9|3
1610479780000|2021-01-12 19:29:40|6657.4|6654.4|6657.4|6654.4|6657.4|6654.4|6657.4|6654.4|6
1610479790000|2021-01-12 19:29:50|||||||||3
1610479800000|2021-01-12 19:30:00|||||||||1
1610479810000|2021-01-12 19:30:10|6657.9|6654.9|6657.4|6654.4|6658.4|6655.4|6657.4|6654.4|5
1610479820000|2021-01-12 19:30:20|6657.9|6654.9|6659.4|6656.4|6659.4|6656.4|6657.9|6654.9|11
1610479840000|2021-01-12 19:30:40|||||||||1
1610479860000|2021-01-12 19:31:00|6659.9|6656.9|6660.4|6657.4|6660.4|6657.4|6659.9|6656.9|4
1610479870000|2021-01-12 19:31:10|||||||||1
1610479880000|2021-01-12 19:31:20|6659.4|6656.4|6659.4|6656.4|6659.4|6656.4|6659.4|6656.4|7
1610479890000|2021-01-12 19:31:30|6660.4|6657.4|6660.4|6657.4|6660.4|6657.4|6660.4|6657.4|5
1610479900000|2021-01-12 19:31:40|6660.9|6657.9|6661.4|6658.4|6661.4|6658.4|6660.9|6657.9|6
1610479910000|2021-01-12 19:31:50|6661.9|6658.9|6661.4|6658.4|6661.9|6658.9|6661.4|6658.4|1
1610479930000|2021-01-12 19:32:10|6661.9|6658.9|6660.4|6657.4|6661.9|6658.9|6660.4|6657.4|11
1610479940000|2021-01-12 19:32:20|6659.9|6656.9|6659.4|6656.4|6659.9|6656.9|6659.4|6656.4|4
1610479950000|2021-01-12 19:32:30|6659.9|6656.9|6660.9|6657.9|6660.9|6657.9|6659.9|6656.9|5
1610479960000|2021-01-12 19:32:40|6661.4|6658.4|6660.4|6657.4|6661.4|6658.4|6660.4|6657.4|1
1610479980000|2021-01-12 19:33:00|6659.4|6656.4|6658.4|6655.4|6659.4|6656.4|6658.4|6655.4|7
1610479990000|2021-01-12 19:33:10|||||||||2
1610480000000|2021-01-12 19:33:20|6657.9|6654.9|6657.9|6654.9|6658.4|6655.4|6657.4|6654.4|2
1610480010000|2021-01-12 19:33:30|6658.4|6655.4|6658.4|6655.4|6658.4|6655.4|6658.4|6655.4|0
1610480020000|2021-01-12 19:33:40|||||||||5
1610480040000|2021-01-12 19:34:00|6657.9|6654.9|6657.9|6654.9|6657.9|6654.9|6657.9|6654.9|6
1610480050000|2021-01-12 19:34:10|6658.4|6655.4|6657.4|6654.4|6658.4|6655.4|6657.4|6654.4|2
1610480070000|2021-01-12 19:34:30|||||||||2
1610480090000|2021-01-12 19:34:50|6656.9|6653.9|6657.4|6654.4|6657.4|6654.4|6656.4|6653.4|13
1610480120000|2021-01-12 19:35:20|6656.9|6653.9|6656.9|6653.9|6657.4|6654.4|6656.4|6653.4|24
1610480130000|2021-01-12 19:35:30|6656.4|6653.4|6657.4|6654.4|6657.4|6654.4|6656.4|6653.4|7
1610480140000|2021-01-12 19:35:40|6657.9|6654.9|6657.4|6654.4|6657.9|6654.9|6657.4|6654.4|4
1610480150000|2021-01-12 19:35:50|6656.4|6653.4|6656.9|6653.9|6657.4|6654.4|6656.4|6653.4|8
1610480160000|2021-01-12 19:36:00|6656.4|6653.4|6656.4|6653.4|6657.4|6654.4|6656.4|6653.4|6
1610480170000|2021-01-12 19:36:10|6656.9|6653.9|6656.4|6653.4|6657.4|6654.4|6656.4|6653.4|1
1610480180000|2021-01-12 19:36:20|||||||||4
1610480190000|2021-01-12 19:36:30|6655.9|6652.9|6655.9|6652.9|6655.9|6652.9|6655.9|6652.9|4
1610480200000|2021-01-12 19:36:40|6655.4|6652.4|6655.9|6652.9|6655.9|6652.9|6655.4|6652.4|1
1610480220000|2021-01-12 19:37:00|6655.4|6652.4|6655.4|6652.4|6655.4|6652.4|6655.4|6652.4|1
1610480230000|2021-01-12 19:37:10|6654.4|6651.4|6654.9|6651.9|6655.4|6652.4|6654.4|6651.4|4
1610480240000|2021-01-12 19:37:20|6655.4|6652.4|6655.4|6652.4|6655.4|6652.4|6655.4|6652.4|1
1610480260000|2021-01-12 19:37:40|6655.9|6652.9|6655.9|6652.9|6655.9|6652.9|6655.9|6652.9|2
1610480270000|2021-01-12 19:37:50|||||||||1
1610480280000|2021-01-12 19:38:00|6656.4|6653.4|6655.9|6652.9|6656.4|6653.4|6655.4|6652.4|5
1610480290000|2021-01-12 19:38:10|6656.4|6653.4|6656.4|6653.4|6656.4|6653.4|6655.9|6652.9|1
1610480320000|2021-01-12 19:38:40|||||||||1
1610480330000|2021-01-12 19:38:50|6656.9|6653.9|6656.4|6653.4|6656.9|6653.9|6656.4|6653.4|0
1610480340000|2021-01-12 19:39:00|6656.9|6653.9|6656.4|6653.4|6657.4|6654.4|6656.4|6653.4|7
1610480350000|2021-01-12 19:39:10|6656.9|6653.9|6656.4|6653.4|6656.9|6653.9|6656.4|6653.4|0
1610480400000|2021-01-12 19:40:00|6655.4|6652.4|6655.9|6652.9|6656.4|6653.4|6655.4|6652.4|16
1610480410000|2021-01-12 19:40:10|6656.4|6653.4|6656.4|6653.4|6656.4|6653.4|6656.4|6653.4|3
1610480420000|2021-01-12 19:40:20|6655.9|6652.9|6655.4|6652.4|6655.9|6652.9|6655.4|6652.4|6
1610480430000|2021-01-12 19:40:30|6655.9|6652.9|6655.9|6652.9|6655.9|6652.9|6655.9|6652.9|2
1610480440000|2021-01-12 19:40:40|6655.4|6652.4|6656.4|6653.4|6656.4|6653.4|6655.4|6652.4|0
1610480450000|2021-01-12 19:40:50|6655.9|6652.9|6655.9|6652.9|6655.9|6652.9|6655.9|6652.9|8
1610480460000|2021-01-12 19:41:00|6655.4|6652.4|6655.9|6652.9|6655.9|6652.9|6655.4|6652.4|1
1610480470000|2021-01-12 19:41:10|6656.4|6653.4|6656.4|6653.4|6656.4|6653.4|6656.4|6653.4|0
1610480480000|2021-01-12 19:41:20|6656.9|6653.9|6657.4|6654.4|6657.4|6654.4|6656.9|6653.9|3
1610480490000|2021-01-12 19:41:30|6656.9|6653.9|6656.4|6653.4|6656.9|6653.9|6656.4|6653.4|1
1610480500000|2021-01-12 19:41:40|6655.4|6652.4|6655.4|6652.4|6655.4|6652.4|6654.4|6651.4|11
1610480510000|2021-01-12 19:41:50|6655.9|6652.9|6655.9|6652.9|6655.9|6652.9|6655.9|6652.9|1
1610480520000|2021-01-12 19:42:00|6656.4|6653.4|6655.9|6652.9|6656.4|6653.4|6655.9|6652.9|1
1610480540000|2021-01-12 19:42:20|6655.4|6652.4|6655.9|6652.9|6655.9|6652.9|6655.4|6652.4|2
1610480560000|2021-01-12 19:42:40|6655.4|6652.4|6655.4|6652.4|6655.4|6652.4|6655.4|6652.4|0
1610480580000|2021-01-12 19:43:00|6654.9|6651.9|6655.4|6652.4|6655.4|6652.4|6654.9|6651.9|0
1610480590000|2021-01-12 19:43:10|6654.4|6651.4|6654.9|6651.9|6654.9|6651.9|6654.4|6651.4|1
1610480600000|2021-01-12 19:43:20|6654.4|6651.4|6654.4|6651.4|6654.9|6651.9|6654.4|6651.4|0
1610480610000|2021-01-12 19:43:30|6654.9|6651.9|6654.4|6651.4|6654.9|6651.9|6654.4|6651.4|1
1610480640000|2021-01-12 19:44:00|6653.9|6650.9|6654.4|6651.4|6654.4|6651.4|6653.9|6650.9|3
1610480650000|2021-01-12 19:44:10|6653.4|6650.4|6653.4|6650.4|6653.9|6650.9|6653.4|6650.4|4
1610480660000|2021-01-12 19:44:20|6653.9|6650.9|6653.4|6650.4|6653.9|6650.9|6653.4|6650.4|2
1610480670000|2021-01-12 19:44:30|6653.9|6650.9|6654.4|6651.4|6654.4|6651.4|6653.9|6650.9|0
1610480700000|2021-01-12 19:45:00|6653.4|6650.4|6654.4|6651.4|6654.9|6651.9|6653.4|6650.4|4
1610480710000|2021-01-12 19:45:10|6653.9|6650.9|6653.9|6650.9|6653.9|6650.9|6653.9|6650.9|7
1610480720000|2021-01-12 19:45:20|6653.4|6650.4|6653.4|6650.4|6653.9|6650.9|6653.4|6650.4|0
1610480730000|2021-01-12 19:45:30|6653.9|6650.9|6653.9|6650.9|6654.4|6651.4|6653.4|6650.4|4
1610480740000|2021-01-12 19:45:40|6653.4|6650.4|6652.9|6649.9|6653.4|6650.4|6652.9|6649.9|5
1610480760000|2021-01-12 19:46:00|6653.4|6650.4|6653.4|6650.4|6654.4|6651.4|6653.4|6650.4|8
1610480770000|2021-01-12 19:46:10|6653.9|6650.9|6653.4|6650.4|6654.4|6651.4|6653.4|6650.4|2
1610480800000|2021-01-12 19:46:40|6653.9|6650.9|6653.9|6650.9|6653.9|6650.9|6653.9|6650.9|2
1610480810000|2021-01-12 19:46:50|6654.4|6651.4|6654.4|6651.4|6654.4|6651.4|6653.4|6650.4|5
1610480820000|2021-01-12 19:47:00|6654.9|6651.9|6654.4|6651.4|6654.9|6651.9|6654.4|6651.4|7
1610480840000|2021-01-12 19:47:20|6654.9|6651.9|6654.9|6651.9|6654.9|6651.9|6654.9|6651.9|0
1610480850000|2021-01-12 19:47:30|6654.4|6651.4|6654.4|6651.4|6654.9|6651.9|6654.4|6651.4|0
1610480860000|2021-01-12 19:47:40|6654.9|6651.9|6654.9|6651.9|6654.9|6651.9|6654.4|6651.4|2
1610480870000|2021-01-12 19:47:50|6654.4|6651.4|6654.4|6651.4|6654.9|6651.9|6654.4|6651.4|0
1610480880000|2021-01-12 19:48:00|6654.9|6651.9|6655.4|6652.4|6655.4|6652.4|6654.4|6651.4|0
1610480890000|2021-01-12 19:48:10|6655.9|6652.9|6655.9|6652.9|6655.9|6652.9|6655.9|6652.9|7
1610480900000|2021-01-12 19:48:20|6655.4|6652.4|6655.4|6652.4|6655.4|6652.4|6655.4|6652.4|0
1610480910000|2021-01-12 19:48:30|||||||||3
1610480920000|2021-01-12 19:48:40|||||||||6
1610480940000|2021-01-12 19:49:00|6655.9|6652.9|6655.9|6652.9|6656.4|6653.4|6655.9|6652.9|4
1610480950000|2021-01-12 19:49:10|6655.4|6652.4|6655.4|6652.4|6655.4|6652.4|6655.4|6652.4|0
1610480960000|2021-01-12 19:49:20|6654.4|6651.4|6654.4|6651.4|6654.4|6651.4|6654.4|6651.4|7
1610480970000|2021-01-12 19:49:30|6654.9|6651.9|6655.4|6652.4|6655.4|6652.4|6654.4|6651.4|2
1610480980000|2021-01-12 19:49:40|6655.9|6652.9|6655.4|6652.4|6655.9|6652.9|6654.9|6651.9|0
1610480990000|2021-01-12 19:49:50|6654.9|6651.9|6654.4|6651.4|6654.9|6651.9|6654.4|6651.4|2
1610481000000|2021-01-12 19:50:00|6653.9|6650.9|6654.4|6651.4|6654.4|6651.4|6653.9|6650.9|1
1610481010000|2021-01-12 19:50:10|6653.9|6650.9|6653.9|6650.9|6654.4|6651.4|6653.9|6650.9|1
1610481020000|2021-01-12 19:50:20|6654.4|6651.4|6653.9|6650.9|6654.4|6651.4|6653.9|6650.9|2
1610481030000|2021-01-12 19:50:30|6654.4|6651.4|6653.9|6650.9|6654.4|6651.4|6653.9|6650.9|0
1610481040000|2021-01-12 19:50:40|6654.4|6651.4|6654.4|6651.4|6654.4|6651.4|6653.9|6650.9|0
1610481050000|2021-01-12 19:50:50|6653.9|6650.9|6654.4|6651.4|6654.4|6651.4|6653.9|6650.9|0
1610481060000|2021-01-12 19:51:00|6653.9|6650.9|6654.4|6651.4|6654.4|6651.4|6653.9|6650.9|0
1610481070000|2021-01-12 19:51:10|6653.9|6650.9|6653.4|6650.4|6653.9|6650.9|6653.4|6650.4|0
1610481080000|2021-01-12 19:51:20|6652.9|6649.9|6652.4|6649.4|6652.9|6649.9|6652.4|6649.4|3
1610481090000|2021-01-12 19:51:30|6652.9|6649.9|6653.4|6650.4|6653.4|6650.4|6652.9|6649.9|0
1610481120000|2021-01-12 19:52:00|6652.9|6649.9|6652.9|6649.9|6653.4|6650.4|6652.9|6649.9|3
1610481130000|2021-01-12 19:52:10|6653.4|6650.4|6652.9|6649.9|6653.4|6650.4|6652.9|6649.9|0
1610481140000|2021-01-12 19:52:20|6653.4|6650.4|6653.4|6650.4|6653.4|6650.4|6653.4|6650.4|1
1610481150000|2021-01-12 19:52:30|6653.9|6650.9|6653.9|6650.9|6653.9|6650.9|6653.9|6650.9|1
1610481170000|2021-01-12 19:52:50|6654.4|6651.4|6653.9|6650.9|6654.4|6651.4|6653.9|6650.9|0
1610481190000|2021-01-12 19:53:10|6654.4|6651.4|6654.9|6651.9|6654.9|6651.9|6654.4|6651.4|4
1610481200000|2021-01-12 19:53:20|6654.4|6651.4|6654.9|6651.9|6654.9|6651.9|6654.4|6651.4|2
1610481210000|2021-01-12 19:53:30|6655.4|6652.4|6655.4|6652.4|6655.4|6652.4|6654.4|6651.4|4
1610481220000|2021-01-12 19:53:40|6654.9|6651.9|6654.9|6651.9|6654.9|6651.9|6654.4|6651.4|4
1610481230000|2021-01-12 19:53:50|6655.4|6652.4|6653.9|6650.9|6655.4|6652.4|6653.4|6650.4|6
1610481240000|2021-01-12 19:54:00|6653.4|6650.4|6653.4|6650.4|6653.9|6650.9|6653.4|6650.4|2
1610481250000|2021-01-12 19:54:10|6653.9|6650.9|6654.4|6651.4|6654.4|6651.4|6653.4|6650.4|4
1610481260000|2021-01-12 19:54:20|6654.9|6651.9|6654.9|6651.9|6655.4|6652.4|6654.9|6651.9|9
1610481280000|2021-01-12 19:54:40|6654.4|6651.4|6654.9|6651.9|6654.9|6651.9|6654.4|6651.4|0
1610481300000|2021-01-12 19:55:00|6655.4|6652.4|6655.4|6652.4|6655.4|6652.4|6654.9|6651.9|6
1610481310000|2021-01-12 19:55:10|6655.9|6652.9|6655.9|6652.9|6655.9|6652.9|6655.9|6652.9|7
1610481320000|2021-01-12 19:55:20|6656.4|6653.4|6656.4|6653.4|6656.4|6653.4|6655.9|6652.9|4
1610481330000|2021-01-12 19:55:30|6655.9|6652.9|6656.4|6653.4|6656.4|6653.4|6655.9|6652.9|5
1610481340000|2021-01-12 19:55:40|6656.9|6653.9|6656.9|6653.9|6657.4|6654.4|6656.9|6653.9|5
1610481350000|2021-01-12 19:55:50|6656.4|6653.4|6657.4|6654.4|6657.4|6654.4|6656.4|6653.4|2
1610481360000|2021-01-12 19:56:00|6656.9|6653.9|6656.9|6653.9|6657.4|6654.4|6656.9|6653.9|1
1610481370000|2021-01-12 19:56:10|6657.4|6654.4|6657.4|6654.4|6657.4|6654.4|6657.4|6654.4|4
1610481420000|2021-01-12 19:57:00|||||||||4
1610481440000|2021-01-12 19:57:20|||||||||4
1610481490000|2021-01-12 19:58:10|6656.9|6653.9|6656.9|6653.9|6656.9|6653.9|6656.4|6653.4|7
1610481500000|2021-01-12 19:58:20|6656.4|6653.4|6656.4|6653.4|6656.9|6653.9|6656.4|6653.4|1
1610481510000|2021-01-12 19:58:30|6657.4|6654.4|6657.9|6654.9|6657.9|6654.9|6657.4|6654.4|3
1610481520000|2021-01-12 19:58:40|6657.4|6654.4|6657.4|6654.4|6657.4|6654.4|6657.4|6654.4|0
1610481530000|2021-01-12 19:58:50|6657.9|6654.9|6658.4|6655.4|6658.4|6655.4|6657.9|6654.9|1
1610481580000|2021-01-12 19:59:40|||||||||8
1610481600000|2021-01-12 20:00:00|6659.4|6656.4|6659.4|6656.4|6659.4|6656.4|6658.9|6655.9|12
1610481610000|2021-01-12 20:00:10|6659.9|6656.9|6659.9|6656.9|6660.4|6657.4|6659.9|6656.9|10
1610481620000|2021-01-12 20:00:20|6659.4|6656.4|6660.4|6657.4|6660.4|6657.4|6659.4|6656.4|3
1610481630000|2021-01-12 20:00:30|6659.4|6656.4|6659.9|6656.9|6659.9|6656.9|6659.4|6656.4|5
1610481640000|2021-01-12 20:00:40|6659.4|6656.4|6660.4|6657.4|6660.4|6657.4|6659.4|6656.4|0
1610481660000|2021-01-12 20:01:00|||||||||1
1610481690000|2021-01-12 20:01:30|6660.9|6657.9|6660.9|6657.9|6661.4|6658.4|6660.9|6657.9|10
1610481700000|2021-01-12 20:01:40|6661.4|6658.4|6660.9|6657.9|6661.4|6658.4|6660.9|6657.9|1
1610481710000|2021-01-12 20:01:50|6661.4|6658.4|6661.4|6658.4|6661.4|6658.4|6661.4|6658.4|0
1610481720000|2021-01-12 20:02:00|||||||||9
1610481740000|2021-01-12 20:02:20|6661.9|6658.9|6661.4|6658.4|6661.9|6658.9|6661.4|6658.4|3
1610481750000|2021-01-12 20:02:30|6661.9|6658.9|6661.9|6658.9|6661.9|6658.9|6661.4|6658.4|2
1610481760000|2021-01-12 20:02:40|6662.4|6659.4|6662.4|6659.4|6662.4|6659.4|6662.4|6659.4|4
1610481770000|2021-01-12 20:02:50|6661.4|6658.4|6661.4|6658.4|6661.4|6658.4|6661.4|6658.4|8
1610481780000|2021-01-12 20:03:00|6661.9|6658.9|6662.4|6659.4|6662.4|6659.4|6661.4|6658.4|0
1610481790000|2021-01-12 20:03:10|6661.9|6658.9|6661.9|6658.9|6661.9|6658.9|6661.9|6658.9|1
1610481800000|2021-01-12 20:03:20|6661.4|6658.4|6661.9|6658.9|6661.9|6658.9|6661.4|6658.4|0
1610481810000|2021-01-12 20:03:30|6661.4|6658.4|6661.9|6658.9|6661.9|6658.9|6661.4|6658.4|0
1610481820000|2021-01-12 20:03:40|6661.4|6658.4|6662.4|6659.4|6662.4|6659.4|6661.4|6658.4|2
1610481840000|2021-01-12 20:04:00|6661.4|6658.4|6661.4|6658.4|6661.4|6658.4|6661.4|6658.4|10
1610481850000|2021-01-12 20:04:10|6662.4|6659.4|6662.4|6659.4|6662.4|6659.4|6661.9|6658.9|4
1610481860000|2021-01-12 20:04:20|6662.9|6659.9|6662.9|6659.9|6662.9|6659.9|6662.9|6659.9|8
1610481890000|2021-01-12 20:04:50|6663.4|6660.4|6663.4|6660.4|6663.4|6660.4|6663.4|6660.4|0
1610481900000|2021-01-12 20:05:00|6662.9|6659.9|6662.9|6659.9|6663.4|6660.4|6662.9|6659.9|8
1610481910000|2021-01-12 20:05:10|6663.4|6660.4|6663.4|6660.4|6663.4|6660.4|6663.4|6660.4|0
1610481940000|2021-01-12 20:05:40|6662.4|6659.4|6662.4|6659.4|6662.4|6659.4|6662.4|6659.4|11
1610481950000|2021-01-12 20:05:50|6661.9|6658.9|6662.4|6659.4|6662.4|6659.4|6661.4|6658.4|16
1610481960000|2021-01-12 20:06:00|6661.9|6658.9|6661.4|6658.4|6662.4|6659.4|6661.4|6658.4|8
1610481970000|2021-01-12 20:06:10|6660.9|6657.9|6661.4|6658.4|6661.4|6658.4|6660.9|6657.9|2
1610481990000|2021-01-12 20:06:30|6660.9|6657.9|6661.4|6658.4|6661.4|6658.4|6660.9|6657.9|2
1610482010000|2021-01-12 20:06:50|6661.9|6658.9|6662.4|6659.4|6662.9|6659.9|6661.9|6658.9|8
1610482020000|2021-01-12 20:07:00|6663.4|6660.4|6663.4|6660.4|6663.4|6660.4|6663.4|6660.4|2
1610482030000|2021-01-12 20:07:10|6663.9|6660.9|6662.9|6659.9|6664.4|6661.4|6662.9|6659.9|14
1610482040000|2021-01-12 20:07:20|6663.4|6660.4|6663.4|6660.4|6663.4|6660.4|6663.4|6660.4|2
1610482050000|2021-01-12 20:07:30|6662.9|6659.9|6662.9|6659.9|6662.9|6659.9|6662.9|6659.9|1
1610482060000|2021-01-12 20:07:40|6662.4|6659.4|6662.4|6659.4|6662.4|6659.4|6662.4|6659.4|0
1610482070000|2021-01-12 20:07:50|6662.9|6659.9|6662.4|6659.4|6662.9|6659.9|6662.4|6659.4|3
1610482080000|2021-01-12 20:08:00|6662.9|6659.9|6662.4|6659.4|6662.9|6659.9|6662.4|6659.4|6
1610482090000|2021-01-12 20:08:10|6661.9|6658.9|6661.9|6658.9|6661.9|6658.9|6661.4|6658.4|6
1610482100000|2021-01-12 20:08:20|6662.4|6659.4|6661.9|6658.9|6662.4|6659.4|6661.9|6658.9|0
1610482110000|2021-01-12 20:08:30|6661.4|6658.4|6661.9|6658.9|6661.9|6658.9|6661.4|6658.4|0
1610482120000|2021-01-12 20:08:40|6661.4|6658.4|6659.9|6656.9|6661.4|6658.4|6659.9|6656.9|8
1610482140000|2021-01-12 20:09:00|6659.4|6656.4|6659.4|6656.4|6659.4|6656.4|6659.4|6656.4|0
1610482200000|2021-01-12 20:10:00|6659.9|6656.9|6659.4|6656.4|6659.9|6656.9|6659.4|6656.4|6
1610482220000|2021-01-12 20:10:20|6658.9|6655.9|6658.9|6655.9|6659.4|6656.4|6658.9|6655.9|11
1610482230000|2021-01-12 20:10:30|6659.4|6656.4|6658.9|6655.9|6659.4|6656.4|6658.9|6655.9|0
1610482240000|2021-01-12 20:10:40|6659.4|6656.4|6659.4|6656.4|6659.4|6656.4|6659.4|6656.4|0
1610482250000|2021-01-12 20:10:50|6658.9|6655.9|6658.9|6655.9|6659.4|6656.4|6658.9|6655.9|0
1610482260000|2021-01-12 20:11:00|6659.4|6656.4|6658.9|6655.9|6659.4|6656.4|6658.9|6655.9|0
1610482270000|2021-01-12 20:11:10|6659.4|6656.4|6659.4|6656.4|6659.4|6656.4|6658.9|6655.9|0
1610482280000|2021-01-12 20:11:20|6658.9|6655.9|6658.9|6655.9|6659.4|6656.4|6658.9|6655.9|0
1610482290000|2021-01-12 20:11:30|6659.4|6656.4|6658.9|6655.9|6659.4|6656.4|6658.9|6655.9|0
1610482300000|2021-01-12 20:11:40|6659.4|6656.4|6659.4|6656.4|6659.4|6656.4|6659.4|6656.4|0
1610482330000|2021-01-12 20:12:10|6660.4|6657.4|6660.4|6657.4|6660.4|6657.4|6660.4|6657.4|6
1610482350000|2021-01-12 20:12:30|6659.4|6656.4|6659.4|6656.4|6659.4|6656.4|6658.9|6655.9|9
1610482360000|2021-01-12 20:12:40|6658.9|6655.9|6658.9|6655.9|6658.9|6655.9|6658.9|6655.9|0
1610482370000|2021-01-12 20:12:50|6659.4|6656.4|6658.9|6655.9|6659.4|6656.4|6658.9|6655.9|0
1610482380000|2021-01-12 20:13:00|6658.4|6655.4|6659.4|6656.4|6659.4|6656.4|6658.4|6655.4|1
1610482410000|2021-01-12 20:13:30|6658.9|6655.9|6658.4|6655.4|6658.9|6655.9|6658.4|6655.4|5
1610482420000|2021-01-12 20:13:40|6658.9|6655.9|6659.4|6656.4|6659.4|6656.4|6658.9|6655.9|1
1610482430000|2021-01-12 20:13:50|6658.9|6655.9|6658.9|6655.9|6658.9|6655.9|6658.9|6655.9|0
1610482440000|2021-01-12 20:14:00|6658.4|6655.4|6658.9|6655.9|6658.9|6655.9|6658.4|6655.4|2
1610482450000|2021-01-12 20:14:10|6659.4|6656.4|6658.4|6655.4|6659.4|6656.4|6658.4|6655.4|2
1610482460000|2021-01-12 20:14:20|6658.9|6655.9|6658.9|6655.9|6659.4|6656.4|6658.4|6655.4|4
1610482470000|2021-01-12 20:14:30|6659.4|6656.4|6659.4|6656.4|6659.4|6656.4|6659.4|6656.4|0
1610482480000|2021-01-12 20:14:40|6658.9|6655.9|6659.4|6656.4|6659.4|6656.4|6658.9|6655.9|9
1610482500000|2021-01-12 20:15:00|6660.4|6657.4|6660.4|6657.4|6660.9|6657.9|6660.4|6657.4|7
1610482510000|2021-01-12 20:15:10|6660.9|6657.9|6660.4|6657.4|6660.9|6657.9|6660.4|6657.4|0
1610482520000|2021-01-12 20:15:20|6660.9|6657.9|6662.4|6659.4|6662.4|6659.4|6660.9|6657.9|6
1610482540000|2021-01-12 20:15:40|6661.4|6658.4|6661.4|6658.4|6661.9|6658.9|6661.4|6658.4|8
1610482550000|2021-01-12 20:15:50|6661.9|6658.9|6661.4|6658.4|6661.9|6658.9|6661.4|6658.4|0
1610482560000|2021-01-12 20:16:00|6661.9|6658.9|6661.9|6658.9|6661.9|6658.9|6661.4|6658.4|0
1610482570000|2021-01-12 20:16:10|6661.4|6658.4|6660.9|6657.9|6661.4|6658.4|6660.9|6657.9|7
1610482580000|2021-01-12 20:16:20|6660.4|6657.4|6660.4|6657.4|6660.4|6657.4|6660.4|6657.4|0
1610482590000|2021-01-12 20:16:30|6659.9|6656.9|6659.4|6656.4|6659.9|6656.9|6659.4|6656.4|2
1610482600000|2021-01-12 20:16:40|6658.9|6655.9|6658.9|6655.9|6659.4|6656.4|6658.4|6655.4|2
1610482610000|2021-01-12 20:16:50|6659.4|6656.4|6659.9|6656.9|6659.9|6656.9|6659.4|6656.4|2
1610482620000|2021-01-12 20:17:00|6660.4|6657.4|6660.9|6657.9|6660.9|6657.9|6660.4|6657.4|0
1610482630000|2021-01-12 20:17:10|6660.4|6657.4|6660.4|6657.4|6660.4|6657.4|6660.4|6657.4|0
1610482640000|2021-01-12 20:17:20|6659.9|6656.9|6659.9|6656.9|6659.9|6656.9|6659.9|6656.9|6
1610482650000|2021-01-12 20:17:30|6660.4|6657.4|6660.4|6657.4|6660.4|6657.4|6660.4|6657.4|0
1610482660000|2021-01-12 20:17:40|6660.9|6657.9|6661.4|6658.4|6661.4|6658.4|6660.9|6657.9|2
1610482670000|2021-01-12 20:17:50|6661.9|6658.9|6661.9|6658.9|6661.9|6658.9|6661.9|6658.9|0
1610482690000|2021-01-12 20:18:10|6662.4|6659.4|6661.4|6658.4|6662.4|6659.4|6661.4|6658.4|1
1610482700000|2021-01-12 20:18:20|6661.9|6658.9|6661.4|6658.4|6661.9|6658.9|6661.4|6658.4|1
1610482710000|2021-01-12 20:18:30|6661.9|6658.9|6661.9|6658.9|6661.9|6658.9|6661.9|6658.9|0
1610482720000|2021-01-12 20:18:40|6661.4|6658.4|6661.9|6658.9|6661.9|6658.9|6661.4|6658.4|0
1610482730000|2021-01-12 20:18:50|6661.4|6658.4|6662.4|6659.4|6662.4|6659.4|6661.4|6658.4|0
1610482740000|2021-01-12 20:19:00|6661.9|6658.9|6661.4|6658.4|6661.9|6658.9|6661.4|6658.4|3
1610482750000|2021-01-12 20:19:10|6661.9|6658.9|6661.9|6658.9|6661.9|6658.9|6661.9|6658.9|0
1610482770000|2021-01-12 20:19:30|6662.4|6659.4|6661.9|6658.9|6662.4|6659.4|6661.9|6658.9|1
1610482790000|2021-01-12 20:19:50|6662.4|6659.4|6662.4|6659.4|6662.4|6659.4|6662.4|6659.4|0
1610482800000|2021-01-12 20:20:00|6661.9|6658.9|6661.4|6658.4|6661.9|6658.9|6661.4|6658.4|4
1610482810000|2021-01-12 20:20:10|6661.9|6658.9|6661.9|6658.9|6661.9|6658.9|6661.9|6658.9|0
1610482820000|2021-01-12 20:20:20|6662.4|6659.4|6662.4|6659.4|6662.4|6659.4|6662.4|6659.4|0
1610482840000|2021-01-12 20:20:40|6661.9|6658.9|6662.4|6659.4|6662.4|6659.4|6661.9|6658.9|5
1610482850000|2021-01-12 20:20:50|6661.9|6658.9|6662.4|6659.4|6662.4|6659.4|6661.9|6658.9|0
1610482880000|2021-01-12 20:21:20|6663.4|6660.4|6663.4|6660.4|6663.4|6660.4|6663.4|6660.4|2
1610482890000|2021-01-12 20:21:30|6662.9|6659.9|6662.9|6659.9|6662.9|6659.9|6662.9|6659.9|2
1610482900000|2021-01-12 20:21:40|6663.4|6660.4|6663.4|6660.4|6663.4|6660.4|6662.9|6659.9|0
1610482920000|2021-01-12 20:22:00|6662.9|6659.9|6662.9|6659.9|6662.9|6659.9|6662.9|6659.9|6
1610482930000|2021-01-12 20:22:10|6663.4|6660.4|6662.9|6659.9|6663.4|6660.4|6662.9|6659.9|0
1610482940000|2021-01-12 20:22:20|6663.4|6660.4|6663.4|6660.4|6663.4|6660.4|6662.9|6659.9|1
1610482950000|2021-01-12 20:22:30|6663.9|6660.9|6664.4|6661.4|6664.4|6661.4|6663.9|6660.9|3
1610482960000|2021-01-12 20:22:40|6663.9|6660.9|6663.9|6660.9|6663.9|6660.9|6663.9|6660.9|4
1610482970000|2021-01-12 20:22:50|6664.4|6661.4|6664.4|6661.4|6664.4|6661.4|6664.4|6661.4|0
1610482980000|2021-01-12 20:23:00|6665.4|6662.4|6664.9|6661.9|6665.4|6662.4|6664.9|6661.9|5
1610482990000|2021-01-12 20:23:10|6664.4|6661.4|6664.4|6661.4|6665.4|6662.4|6664.4|6661.4|1
1610483000000|2021-01-12 20:23:20|||||||||1
1610483040000|2021-01-12 20:24:00|6663.9|6660.9|6664.4|6661.4|6664.4|6661.4|6663.4|6660.4|7
1610483050000|2021-01-12 20:24:10|6663.9|6660.9|6663.9|6660.9|6663.9|6660.9|6663.9|6660.9|0
1610483060000|2021-01-12 20:24:20|6663.4|6660.4|6664.4|6661.4|6664.4|6661.4|6663.4|6660.4|0
1610483080000|2021-01-12 20:24:40|6663.9|6660.9|6663.9|6660.9|6663.9|6660.9|6663.9|6660.9|3
1610483090000|2021-01-12 20:24:50|6664.4|6661.4|6663.9|6660.9|6664.4|6661.4|6663.9|6660.9|0
1610483100000|2021-01-12 20:25:00|6664.4|6661.4|6663.9|6660.9|6664.4|6661.4|6663.9|6660.9|3
1610483110000|2021-01-12 20:25:10|6664.4|6661.4|6664.4|6661.4|6664.4|6661.4|6664.4|6661.4|0
1610483120000|2021-01-12 20:25:20|6663.4|6660.4|6663.4|6660.4|6663.4|6660.4|6663.4|6660.4|5
1610483160000|2021-01-12 20:26:00|6662.9|6659.9|6662.4|6659.4|6663.4|6660.4|6662.4|6659.4|3
1610483170000|2021-01-12 20:26:10|6662.9|6659.9|6662.9|6659.9|6662.9|6659.9|6662.9|6659.9|4
1610483190000|2021-01-12 20:26:30|6663.4|6660.4|6663.4|6660.4|6663.4|6660.4|6663.4|6660.4|0
1610483210000|2021-01-12 20:26:50|6663.9|6660.9|6664.4|6661.4|6664.4|6661.4|6663.9|6660.9|5
1610483220000|2021-01-12 20:27:00|6663.4|6660.4|6663.4|6660.4|6663.9|6660.9|6663.4|6660.4|7
1610483240000|2021-01-12 20:27:20|6664.4|6661.4|6664.4|6661.4|6664.4|6661.4|6664.4|6661.4|2
1610483270000|2021-01-12 20:27:50|6663.4|6660.4|6663.9|6660.9|6663.9|6660.9|6663.4|6660.4|6
1610483280000|2021-01-12 20:28:00|6663.4|6660.4|6663.4|6660.4|6663.4|6660.4|6663.4|6660.4|0
1610483310000|2021-01-12 20:28:30|6663.9|6660.9|6663.4|6660.4|6663.9|6660.9|6663.4|6660.4|4
1610483320000|2021-01-12 20:28:40|||||||||6
1610483340000|2021-01-12 20:29:00|6663.9|6660.9|6663.4|6660.4|6663.9|6660.9|6663.4|6660.4|3
1610483350000|2021-01-12 20:29:10|6664.4|6661.4|6663.9|6660.9|6664.4|6661.4|6663.9|6660.9|9
1610483360000|2021-01-12 20:29:20|6663.4|6660.4|6662.9|6659.9|6663.4|6660.4|6662.9|6659.9|4
1610483400000|2021-01-12 20:30:00|6662.4|6659.4|6662.4|6659.4|6662.4|6659.4|6662.4|6659.4|0
1610483420000|2021-01-12 20:30:20|6662.9|6659.9|6663.4|6660.4|6663.4|6660.4|6662.9|6659.9|3
1610483430000|2021-01-12 20:30:30|6662.9|6659.9|6662.9|6659.9|6662.9|6659.9|6662.9|6659.9|1
1610483440000|2021-01-12 20:30:40|6663.4|6660.4|6662.4|6659.4|6663.4|6660.4|6662.4|6659.4|1
1610483450000|2021-01-12 20:30:50|6661.9|6658.9|6661.4|6658.4|6661.9|6658.9|6661.4|6658.4|2
1610483460000|2021-01-12 20:31:00|6661.9|6658.9|6661.9|6658.9|6661.9|6658.9|6661.4|6658.4|5
1610483470000|2021-01-12 20:31:10|6662.4|6659.4|6662.9|6659.9|6662.9|6659.9|6662.4|6659.4|0
1610483480000|2021-01-12 20:31:20|6662.4|6659.4|6662.4|6659.4|6662.9|6659.9|6662.4|6659.4|0
1610483500000|2021-01-12 20:31:40|6661.9|6658.9|6661.4|6658.4|6662.4|6659.4|6661.4|6658.4|6
1610483510000|2021-01-12 20:31:50|6660.4|6657.4|6661.4|6658.4|6661.4|6658.4|6660.4|6657.4|4
1610483520000|2021-01-12 20:32:00|6660.9|6657.9|6661.4|6658.4|6661.9|6658.9|6660.9|6657.9|1
1610483530000|2021-01-12 20:32:10|6661.9|6658.9|6661.9|6658.9|6661.9|6658.9|6661.4|6658.4|0
1610483540000|2021-01-12 20:32:20|6661.4|6658.4|6661.9|6658.9|6661.9|6658.9|6661.4|6658.4|0
1610483550000|2021-01-12 20:32:30|||||||||1
1610483560000|2021-01-12 20:32:40|6661.4|6658.4|6661.4|6658.4|6661.4|6658.4|6661.4|6658.4|0
1610483570000|2021-01-12 20:32:50|6660.9|6657.9|6661.4|6658.4|6661.4|6658.4|6660.9|6657.9|4
1610483580000|2021-01-12 20:33:00|6662.4|6659.4|6661.4|6658.4|6662.4|6659.4|6661.4|6658.4|5
1610483590000|2021-01-12 20:33:10|6661.9|6658.9|6661.4|6658.4|6661.9|6658.9|6661.4|6658.4|1
1610483600000|2021-01-12 20:33:20|6661.9|6658.9|6661.4|6658.4|6661.9|6658.9|6661.4|6658.4|0
1610483610000|2021-01-12 20:33:30|||||||||4
1610483620000|2021-01-12 20:33:40|6660.9|6657.9|6661.4|6658.4|6661.4|6658.4|6660.9|6657.9|4
1610483640000|2021-01-12 20:34:00|6661.9|6658.9|6662.4|6659.4|6662.4|6659.4|6661.9|6658.9|2
1610483650000|2021-01-12 20:34:10|6661.9|6658.9|6662.4|6659.4|6662.4|6659.4|6661.9|6658.9|3
1610483660000|2021-01-12 20:34:20|6661.4|6658.4|6661.4|6658.4|6661.4|6658.4|6661.4|6658.4|3
1610483690000|2021-01-12 20:34:50|6661.9|6658.9|6661.9|6658.9|6661.9|6658.9|6661.9|6658.9|2
1610483700000|2021-01-12 20:35:00|6661.4|6658.4|6661.4|6658.4|6661.9|6658.9|6661.4|6658.4|3
1610483720000|2021-01-12 20:35:20|6661.9|6658.9|6661.4|6658.4|6661.9|6658.9|6661.4|6658.4|1
1610483730000|2021-01-12 20:35:30|6662.4|6659.4|6662.4|6659.4|6662.4|6659.4|6662.4|6659.4|1
1610483740000|2021-01-12 20:35:40|||||||||4
1610483750000|2021-01-12 20:35:50|6661.9|6658.9|6661.4|6658.4|6661.9|6658.9|6661.4|6658.4|5
1610483760000|2021-01-12 20:36:00|6661.9|6658.9|6661.9|6658.9|6661.9|6658.9|6661.9|6658.9|1
1610483770000|2021-01-12 20:36:10|6661.4|6658.4|6661.4|6658.4|6661.9|6658.9|6661.4|6658.4|0
1610483780000|2021-01-12 20:36:20|6660.9|6657.9|6660.9|6657.9|6660.9|6657.9|6660.9|6657.9|2
1610483790000|2021-01-12 20:36:30|6661.4|6658.4|6661.4|6658.4|6661.4|6658.4|6661.4|6658.4|0
1610483830000|2021-01-12 20:37:10|6661.9|6658.9|6661.9|6658.9|6661.9|6658.9|6661.9|6658.9|3
1610483840000|2021-01-12 20:37:20|6661.4|6658.4|6661.4|6658.4|6661.4|6658.4|6661.4|6658.4|0
1610483860000|2021-01-12 20:37:40|||||||||3
1610483870000|2021-01-12 20:37:50|6660.9|6657.9|6660.9|6657.9|6660.9|6657.9|6660.9|6657.9|1
1610483890000|2021-01-12 20:38:10|6661.4|6658.4|6661.4|6658.4|6661.4|6658.4|6661.4|6658.4|0
1610483900000|2021-01-12 20:38:20|6660.9|6657.9|6660.9|6657.9|6660.9|6657.9|6660.9|6657.9|5
1610483920000|2021-01-12 20:38:40|6660.4|6657.4|6660.4|6657.4|6660.4|6657.4|6660.4|6657.4|0
1610483940000|2021-01-12 20:39:00|6660.9|6657.9|6661.4|6658.4|6661.4|6658.4|6660.9|6657.9|5
1610483950000|2021-01-12 20:39:10|6661.9|6658.9|6661.4|6658.4|6661.9|6658.9|6661.4|6658.4|1
1610484000000|2021-01-12 20:40:00|6660.9|6657.9|6661.4|6658.4|6662.4|6659.4|6660.9|6657.9|13
1610484010000|2021-01-12 20:40:10|6662.4|6659.4|6662.4|6659.4|6662.4|6659.4|6662.4|6659.4|4
1610484020000|2021-01-12 20:40:20|6661.9|6658.9|6661.4|6658.4|6661.9|6658.9|6661.4|6658.4|5
1610484060000|2021-01-12 20:41:00|||||||||2
1610484080000|2021-01-12 20:41:20|6661.9|6658.9|6661.9|6658.9|6661.9|6658.9|6661.4|6658.4|1
1610484090000|2021-01-12 20:41:30|6662.4|6659.4|6662.4|6659.4|6662.4|6659.4|6662.4|6659.4|0
1610484100000|2021-01-12 20:41:40|||||||||2
1610484120000|2021-01-12 20:42:00|6661.9|6658.9|6661.9|6658.9|6661.9|6658.9|6661.9|6658.9|2
1610484130000|2021-01-12 20:42:10|6661.4|6658.4|6661.4|6658.4|6661.4|6658.4|6661.4|6658.4|0
1610484140000|2021-01-12 20:42:20|6661.9|6658.9|6661.9|6658.9|6661.9|6658.9|6661.4|6658.4|0
1610484150000|2021-01-12 20:42:30|6661.4|6658.4|6661.4|6658.4|6661.9|6658.9|6661.4|6658.4|0
1610484200000|2021-01-12 20:43:20|6661.9|6658.9|6661.9|6658.9|6661.9|6658.9|6661.9|6658.9|0
1610484210000|2021-01-12 20:43:30|6662.4|6659.4|6662.4|6659.4|6662.4|6659.4|6662.4|6659.4|1
1610484220000|2021-01-12 20:43:40|6661.4|6658.4|6662.4|6659.4|6662.4|6659.4|6661.4|6658.4|6
1610484240000|2021-01-12 20:44:00|||||||||3
1610484250000|2021-01-12 20:44:10|6662.9|6659.9|6662.9|6659.9|6662.9|6659.9|6662.9|6659.9|0
1610484260000|2021-01-12 20:44:20|6662.4|6659.4|6662.4|6659.4|6662.4|6659.4|6662.4|6659.4|0
1610484270000|2021-01-12 20:44:30|||||||||5
1610484280000|2021-01-12 20:44:40|6661.9|6658.9|6661.9|6658.9|6662.4|6659.4|6661.9|6658.9|5
1610484300000|2021-01-12 20:45:00|6662.4|6659.4|6662.4|6659.4|6662.4|6659.4|6661.9|6658.9|0
1610484310000|2021-01-12 20:45:10|6661.9|6658.9|6661.9|6658.9|6661.9|6658.9|6661.9|6658.9|1
1610484320000|2021-01-12 20:45:20|6662.4|6659.4|6661.9|6658.9|6662.4|6659.4|6661.9|6658.9|0
1610484330000|2021-01-12 20:45:30|6662.4|6659.4|6662.4|6659.4|6662.4|6659.4|6662.4|6659.4|0
1610484340000|2021-01-12 20:45:40|6662.9|6659.9|6663.4|6660.4|6663.4|6660.4|6662.9|6659.9|3
1610484350000|2021-01-12 20:45:50|6663.9|6660.9|6663.9|6660.9|6663.9|6660.9|6663.9|6660.9|11
1610484360000|2021-01-12 20:46:00|6663.4|6660.4|6663.9|6660.9|6664.4|6661.4|6663.4|6660.4|1
1610484380000|2021-01-12 20:46:20|6664.4|6661.4|6664.4|6661.4|6664.4|6661.4|6664.4|6661.4|0
1610484400000|2021-01-12 20:46:40|6663.9|6660.9|6663.4|6660.4|6663.9|6660.9|6663.4|6660.4|13
1610484410000|2021-01-12 20:46:50|6663.9|6660.9|6664.4|6661.4|6664.4|6661.4|6663.9|6660.9|0
1610484420000|2021-01-12 20:47:00|6664.9|6661.9|6664.9|6661.9|6664.9|6661.9|6664.4|6661.4|10
1610484450000|2021-01-12 20:47:30|6665.4|6662.4|6665.4|6662.4|6665.4|6662.4|6665.4|6662.4|0
1610484460000|2021-01-12 20:47:40|6664.9|6661.9|6664.4|6661.4|6664.9|6661.9|6664.4|6661.4|4
1610484470000|2021-01-12 20:47:50|6664.9|6661.9|6665.4|6662.4|6665.4|6662.4|6664.9|6661.9|4
1610484480000|2021-01-12 20:48:00|6664.9|6661.9|6665.4|6662.4|6665.4|6662.4|6664.9|6661.9|14
1610484490000|2021-01-12 20:48:10|6665.9|6662.9|6665.9|6662.9|6665.9|6662.9|6665.9|6662.9|3
1610484500000|2021-01-12 20:48:20|6665.4|6662.4|6665.9|6662.9|6665.9|6662.9|6665.4|6662.4|4
1610484510000|2021-01-12 20:48:30|6665.4|6662.4|6666.4|6663.4|6666.4|6663.4|6665.4|6662.4|1
1610484520000|2021-01-12 20:48:40|6665.4|6662.4|6665.4|6662.4|6665.4|6662.4|6665.4|6662.4|4
1610484530000|2021-01-12 20:48:50|6665.9|6662.9|6665.4|6662.4|6665.9|6662.9|6665.4|6662.4|0
1610484540000|2021-01-12 20:49:00|6665.9|6662.9|6665.9|6662.9|6665.9|6662.9|6665.9|6662.9|0
1610484550000|2021-01-12 20:49:10|6665.4|6662.4|6665.4|6662.4|6665.4|6662.4|6665.4|6662.4|0
1610484560000|2021-01-12 20:49:20|||||||||7
1610484580000|2021-01-12 20:49:40|6665.9|6662.9|6665.9|6662.9|6665.9|6662.9|6665.9|6662.9|1
1610484600000|2021-01-12 20:50:00|6666.4|6663.4|6665.9|6662.9|6666.4|6663.4|6665.9|6662.9|7
1610484610000|2021-01-12 20:50:10|6665.4|6662.4|6666.4|6663.4|6666.4|6663.4|6665.4|6662.4|3
1610484620000|2021-01-12 20:50:20|||||||||3
1610484630000|2021-01-12 20:50:30|6666.9|6663.9|6666.9|6663.9|6667.4|6664.4|6666.9|6663.9|10
1610484640000|2021-01-12 20:50:40|6667.4|6664.4|6667.4|6664.4|6667.4|6664.4|6667.4|6664.4|5
1610484650000|2021-01-12 20:50:50|6667.9|6664.9|6668.4|6665.4|6668.4|6665.4|6667.9|6664.9|11
1610484660000|2021-01-12 20:51:00|6667.9|6664.9|6667.4|6664.4|6667.9|6664.9|6667.4|6664.4|14
1610484670000|2021-01-12 20:51:10|6667.9|6664.9|6667.9|6664.9|6667.9|6664.9|6667.9|6664.9|6
1610484680000|2021-01-12 20:51:20|6668.4|6665.4|6668.4|6665.4|6668.4|6665.4|6668.4|6665.4|4
1610484690000|2021-01-12 20:51:30|||||||||16
1610484700000|2021-01-12 20:51:40|6668.9|6665.9|6668.9|6665.9|6668.9|6665.9|6668.9|6665.9|7
1610484710000|2021-01-12 20:51:50|6669.4|6666.4|6670.4|6667.4|6670.4|6667.4|6669.4|6666.4|13
1610484720000|2021-01-12 20:52:00|6669.9|6666.9|6669.9|6666.9|6669.9|6666.9|6669.4|6666.4|12
1610484730000|2021-01-12 20:52:10|6670.4|6667.4|6669.9|6666.9|6670.4|6667.4|6669.4|6666.4|9
1610484740000|2021-01-12 20:52:20|6670.4|6667.4|6670.4|6667.4|6670.4|6667.4|6670.4|6667.4|0
1610484750000|2021-01-12 20:52:30|||||||||9
1610484760000|2021-01-12 20:52:40|6669.9|6666.9|6669.4|6666.4|6669.9|6666.9|6669.4|6666.4|13
1610484770000|2021-01-12 20:52:50|||||||||7
1610484780000|2021-01-12 20:53:00|6669.9|6666.9|6670.4|6667.4|6670.4|6667.4|6669.9|6666.9|7
1610484790000|2021-01-12 20:53:10|6670.9|6667.9|6670.9|6667.9|6671.4|6668.4|6670.4|6667.4|10
1610484800000|2021-01-12 20:53:20|6671.4|6668.4|6671.4|6668.4|6671.4|6668.4|6671.4|6668.4|12
1610484810000|2021-01-12 20:53:30|6671.9|6668.9|6672.4|6669.4|6672.4|6669.4|6671.9|6668.9|12
1610484820000|2021-01-12 20:53:40|6671.9|6668.9|6671.4|6668.4|6671.9|6668.9|6671.4|6668.4|7
1610484830000|2021-01-12 20:53:50|6670.9|6667.9|6671.4|6668.4|6671.4|6668.4|6670.4|6667.4|8
1610484840000|2021-01-12 20:54:00|6671.9|6668.9|6672.4|6669.4|6672.4|6669.4|6671.9|6668.9|17
1610484850000|2021-01-12 20:54:10|6671.9|6668.9|6671.4|6668.4|6671.9|6668.9|6671.4|6668.4|8
1610484860000|2021-01-12 20:54:20|6671.9|6668.9|6671.9|6668.9|6671.9|6668.9|6671.9|6668.9|6
1610484870000|2021-01-12 20:54:30|6672.4|6669.4|6672.4|6669.4|6672.4|6669.4|6672.4|6669.4|6
1610484880000|2021-01-12 20:54:40|6672.9|6669.9|6672.9|6669.9|6673.4|6670.4|6672.4|6669.4|18
1610484890000|2021-01-12 20:54:50|6673.4|6670.4|6673.4|6670.4|6673.4|6670.4|6673.4|6670.4|1
1610484900000|2021-01-12 20:55:00|6672.9|6669.9|6672.4|6669.4|6673.4|6670.4|6672.4|6669.4|5
1610484910000|2021-01-12 20:55:10|6672.9|6669.9|6672.9|6669.9|6672.9|6669.9|6672.4|6669.4|0
1610484920000|2021-01-12 20:55:20|6672.4|6669.4|6672.4|6669.4|6673.4|6670.4|6672.4|6669.4|6
1610484930000|2021-01-12 20:55:30|6672.9|6669.9|6673.4|6670.4|6673.4|6670.4|6672.4|6669.4|7
1610484940000|2021-01-12 20:55:40|||||||||4
1610484950000|2021-01-12 20:55:50|6673.9|6670.9|6673.9|6670.9|6673.9|6670.9|6673.4|6670.4|5
1610484960000|2021-01-12 20:56:00|6674.4|6671.4|6674.9|6671.9|6674.9|6671.9|6674.4|6671.4|7
1610484970000|2021-01-12 20:56:10|6675.4|6672.4|6674.4|6671.4|6675.4|6672.4|6674.4|6671.4|7
1610484980000|2021-01-12 20:56:20|6673.9|6670.9|6673.4|6670.4|6673.9|6670.9|6673.4|6670.4|9
1610485000000|2021-01-12 20:56:40|||||||||10
1610485010000|2021-01-12 20:56:50|6674.4|6671.4|6673.9|6670.9|6674.4|6671.4|6673.9|6670.9|7
1610485020000|2021-01-12 20:57:00|6674.4|6671.4|6675.4|6672.4|6675.4|6672.4|6674.4|6671.4|7
1610485030000|2021-01-12 20:57:10|6674.9|6671.9|6675.4|6672.4|6675.4|6672.4|6674.9|6671.9|2
1610485040000|2021-01-12 20:57:20|6675.9|6672.9|6674.4|6671.4|6675.9|6672.9|6674.4|6671.4|18
1610485060000|2021-01-12 20:57:40|6674.9|6671.9|6674.4|6671.4|6674.9|6671.9|6674.4|6671.4|8
1610485070000|2021-01-12 20:57:50|6674.9|6671.9|6675.4|6672.4|6675.4|6672.4|6674.9|6671.9|2
1610485080000|2021-01-12 20:58:00|6674.9|6671.9|6674.4|6671.4|6674.9|6671.9|6674.4|6671.4|4
1610485090000|2021-01-12 20:58:10|6674.9|6671.9|6675.4|6672.4|6675.4|6672.4|6674.9|6671.9|7
1610485100000|2021-01-12 20:58:20|6674.9|6671.9|6674.4|6671.4|6674.9|6671.9|6674.4|6671.4|9
1610485110000|2021-01-12 20:58:30|6674.9|6671.9|6674.4|6671.4|6674.9|6671.9|6674.4|6671.4|2
1610485120000|2021-01-12 20:58:40|||||||||9
1610485130000|2021-01-12 20:58:50|||||||||2
1610485140000|2021-01-12 20:59:00|6673.9|6670.9|6673.4|6670.4|6673.9|6670.9|6673.4|6670.4|13
1610485150000|2021-01-12 20:59:10|6672.4|6669.4|6672.9|6669.9|6672.9|6669.9|6672.4|6669.4|13
1610485160000|2021-01-12 20:59:20|6672.4|6669.4|6672.4|6669.4|6672.9|6669.9|6672.4|6669.4|3
1610485170000|2021-01-12 20:59:30|6672.9|6669.9|6672.9|6669.9|6673.4|6670.4|6672.4|6669.4|8
1610485180000|2021-01-12 20:59:40|6673.4|6670.4|6673.4|6670.4|6673.4|6670.4|6673.4|6670.4|5
1610485190000|2021-01-12 20:59:50|6673.9|6670.9|6673.4|6670.4|6673.9|6670.9|6673.4|6670.4|3
1610485200000|2021-01-12 21:00:00|6666.8|6662.8|6668.2|6664.2|6668.2|6664.2|6664.1|6660.1|0
1610485210000|2021-01-12 21:00:10|6667.4|6663.4|6667.8|6663.8|6668.2|6664.2|6667|6663|0
1610485220000|2021-01-12 21:00:20|6668.2|6664.2|6668.6|6664.6|6669|6665|6667.8|6663.8|0
1610485230000|2021-01-12 21:00:30|6669|6665|6668.7|6664.7|6670.3|6666.3|6668.7|6664.7|0
1610485240000|2021-01-12 21:00:40|6669.1|6665.1|6669.3|6665.3|6669.3|6665.3|6668.7|6664.7|0
1610485250000|2021-01-12 21:00:50|6669.1|6665.1|6670.3|6666.3|6670.7|6666.7|6668.9|6664.9|0
1610485260000|2021-01-12 21:01:00|6669.9|6665.9|6671.1|6667.1|6671.1|6667.1|6669.9|6665.9|0
1610485290000|2021-01-12 21:01:30|6671.5|6667.5|6671.1|6667.1|6671.5|6667.5|6671.1|6667.1|0
1610485300000|2021-01-12 21:01:40|6670.7|6666.7|6671.1|6667.1|6671.1|6667.1|6670.7|6666.7|0
1610485310000|2021-01-12 21:01:50|6671|6667|6670.6|6666.6|6671|6667|6670.6|6666.6|0
1610485320000|2021-01-12 21:02:00|6670.2|6666.2|6669.8|6665.8|6670.2|6666.2|6669.8|6665.8|0
1610485330000|2021-01-12 21:02:10|6669.1|6665.1|6668.7|6664.7|6669.1|6665.1|6668.7|6664.7|0
1610485340000|2021-01-12 21:02:20|6669.1|6665.1|6668.3|6664.3|6669.1|6665.1|6668.3|6664.3|0
1610485350000|2021-01-12 21:02:30|6667.9|6663.9|6667.9|6663.9|6667.9|6663.9|6667.5|6663.5|0
1610485360000|2021-01-12 21:02:40|6667.7|6663.7|6668.1|6664.1|6668.1|6664.1|6667.5|6663.5|0
1610485370000|2021-01-12 21:02:50|6667.9|6663.9|6668.7|6664.7|6669.1|6665.1|6667.7|6663.7|0
1610485380000|2021-01-12 21:03:00|6669.5|6665.5|6669.5|6665.5|6669.5|6665.5|6669.1|6665.1|0
1610485390000|2021-01-12 21:03:10|6670.3|6666.3|6670.3|6666.3|6670.3|6666.3|6670.3|6666.3|0
1610485400000|2021-01-12 21:03:20|6669.9|6665.9|6669.9|6665.9|6670.3|6666.3|6669.9|6665.9|0
1610485410000|2021-01-12 21:03:30|6669.1|6665.1|6669.1|6665.1|6669.1|6665.1|6669.1|6665.1|0
1610485420000|2021-01-12 21:03:40|6668.7|6664.7|6668.7|6664.7|6668.7|6664.7|6668.7|6664.7|0
1610485430000|2021-01-12 21:03:50|6668.3|6664.3|6668.7|6664.7|6668.7|6664.7|6668.3|6664.3|0
1610485440000|2021-01-12 21:04:00|6668.3|6664.3|6668.4|6664.4|6668.4|6664.4|6668.3|6664.3|0
1610485450000|2021-01-12 21:04:10|6668.2|6664.2|6668.4|6664.4|6668.4|6664.4|6668.2|6664.2|0
1610485500000|2021-01-12 21:05:00|6668.2|6664.2|6668.4|6664.4|6668.4|6664.4|6668|6664|0
1610485510000|2021-01-12 21:05:10|6668.2|6664.2|6668|6664|6668.4|6664.4|6668|6664|0
1610485520000|2021-01-12 21:05:20|6668.4|6664.4|6668|6664|6668.4|6664.4|6668|6664|0
1610485530000|2021-01-12 21:05:30|6667.6|6663.6|6667.6|6663.6|6668|6664|6667.2|6663.2|0
1610485540000|2021-01-12 21:05:40|6668|6664|6668|6664|6668|6664|6668|6664|0
1610485560000|2021-01-12 21:06:00|6667.8|6663.8|6668.4|6664.4|6668.4|6664.4|6667.8|6663.8|0
1610485590000|2021-01-12 21:06:30|6668.6|6664.6|6668.4|6664.4|6668.6|6664.6|6668.4|6664.4|0
1610485600000|2021-01-12 21:06:40|6668.8|6664.8|6668.8|6664.8|6668.8|6664.8|6668.8|6664.8|0
1610485610000|2021-01-12 21:06:50|6669.1|6665.1|6669.1|6665.1|6669.1|6665.1|6669.1|6665.1|0
1610485620000|2021-01-12 21:07:00|6669.5|6665.5|6669.9|6665.9|6669.9|6665.9|6669.5|6665.5|0
1610485630000|2021-01-12 21:07:10|6669.5|6665.5|6669.5|6665.5|6669.5|6665.5|6669.5|6665.5|0
1610485640000|2021-01-12 21:07:20|6669.2|6665.2|6669.2|6665.2|6669.2|6665.2|6669.2|6665.2|0
1610485680000|2021-01-12 21:08:00|6669.6|6665.6|6669.2|6665.2|6669.6|6665.6|6669.2|6665.2|0
1610485690000|2021-01-12 21:08:10|6669.6|6665.6|6669.6|6665.6|6669.9|6665.9|6669.6|6665.6|0
1610485700000|2021-01-12 21:08:20|6669.9|6665.9|6669.6|6665.6|6669.9|6665.9|6669.6|6665.6|0
1610485710000|2021-01-12 21:08:30|6669.4|6665.4|6669.6|6665.6|6669.6|6665.6|6669.2|6665.2|0
1610485720000|2021-01-12 21:08:40|6670.6|6666.6|6670.2|6666.2|6670.6|6666.6|6670.2|6666.2|0
1610485740000|2021-01-12 21:09:00|6670.4|6666.4|6670.6|6666.6|6670.6|6666.6|6670.2|6666.2|0
1610485760000|2021-01-12 21:09:20|6670.9|6666.9|6671.3|6667.3|6671.3|6667.3|6670.9|6666.9|0
1610485800000|2021-01-12 21:10:00|6671.7|6667.7|6671.3|6667.3|6671.7|6667.7|6670.9|6666.9|0
1610485830000|2021-01-12 21:10:30|6670.6|6666.6|6670.6|6666.6|6670.6|6666.6|6670.6|6666.6|0
1610485850000|2021-01-12 21:10:50|6670.7|6666.7|6670.6|6666.6|6670.9|6666.9|6670.6|6666.6|0
1610485860000|2021-01-12 21:11:00|6670.9|6666.9|6670.9|6666.9|6670.9|6666.9|6670.9|6666.9|0
1610485880000|2021-01-12 21:11:20|6670.6|6666.6|6670.6|6666.6|6670.6|6666.6|6670.6|6666.6|0
1610485890000|2021-01-12 21:11:30|6670.9|6666.9|6670.6|6666.6|6670.9|6666.9|6670.6|6666.6|0
1610485910000|2021-01-12 21:11:50|6670.9|6666.9|6670.9|6666.9|6670.9|6666.9|6670.9|6666.9|0
1610485920000|2021-01-12 21:12:00|6671.7|6667.7|6671.3|6667.3|6671.7|6667.7|6671.3|6667.3|0
1610485940000|2021-01-12 21:12:20|6671.1|6667.1|6670.9|6666.9|6671.1|6667.1|6670.9|6666.9|0
1610485970000|2021-01-12 21:12:50|6670.6|6666.6|6670.6|6666.6|6670.6|6666.6|6670.6|6666.6|0
1610485980000|2021-01-12 21:13:00|6670.2|6666.2|6670.9|6666.9|6670.9|6666.9|6670.2|6666.2|0
1610485990000|2021-01-12 21:13:10|6670.7|6666.7|6670.2|6666.2|6670.9|6666.9|6670.2|6666.2|0
1610486000000|2021-01-12 21:13:20|6670.6|6666.6|6670.2|6666.2|6670.6|6666.6|6670.2|6666.2|0
1610486010000|2021-01-12 21:13:30|6670.4|6666.4|6670.6|6666.6|6670.6|6666.6|6670.4|6666.4|0
1610486020000|2021-01-12 21:13:40|6671|6667|6671|6667|6671|6667|6671|6667|0
1610486030000|2021-01-12 21:13:50|6670.6|6666.6|6671|6667|6671|6667|6670.6|6666.6|0
1610486040000|2021-01-12 21:14:00|6670.6|6666.6|6670.6|6666.6|6671|6667|6670.6|6666.6|0
1610486050000|2021-01-12 21:14:10|6671|6667|6671|6667|6671|6667|6671|6667|0
1610486060000|2021-01-12 21:14:20|6670.6|6666.6|6669.8|6665.8|6670.6|6666.6|6669.8|6665.8|0
1610486070000|2021-01-12 21:14:30|6670.2|6666.2|6670.2|6666.2|6670.2|6666.2|6670.2|6666.2|0
1610486080000|2021-01-12 21:14:40|6670.6|6666.6|6670.6|6666.6|6670.6|6666.6|6670.6|6666.6|0
1610486090000|2021-01-12 21:14:50|6670.8|6666.8|6670.9|6666.9|6671.2|6667.2|6670.3|6666.3|0
1610486100000|2021-01-12 21:15:00|6671|6667|6670.7|6666.7|6671|6667|6670.5|6666.5|0
1610486110000|2021-01-12 21:15:10|6670.8|6666.8|6670.8|6666.8|6670.8|6666.8|6670.7|6666.7|0
1610486120000|2021-01-12 21:15:20|6670.4|6666.4|6670.8|6666.8|6670.8|6666.8|6670.4|6666.4|0
1610486130000|2021-01-12 21:15:30|6670.7|6666.7|6670.2|6666.2|6670.7|6666.7|6670.2|6666.2|0
1610486140000|2021-01-12 21:15:40|6670.1|6666.1|6670.2|6666.2|6670.2|6666.2|6670|6666|0
1610486150000|2021-01-12 21:15:50|6670.3|6666.3|6670.4|6666.4|6670.4|6666.4|6670.3|6666.3|0
1610486170000|2021-01-12 21:16:10|6670.3|6666.3|6670.3|6666.3|6670.3|6666.3|6670.3|6666.3|0
1610486210000|2021-01-12 21:16:50|6670.2|6666.2|6670.2|6666.2|6670.2|6666.2|6670.2|6666.2|0
1610486220000|2021-01-12 21:17:00|6670.1|6666.1|6670.1|6666.1|6670.1|6666.1|6670.1|6666.1|0
1610486230000|2021-01-12 21:17:10|6670.2|6666.2|6670.3|6666.3|6670.3|6666.3|6670.2|6666.2|0
1610486240000|2021-01-12 21:17:20|6670.4|6666.4|6670.4|6666.4|6670.4|6666.4|6670.4|6666.4|0
1610486250000|2021-01-12 21:17:30|6670.3|6666.3|6670.3|6666.3|6670.3|6666.3|6670.3|6666.3|0
1610486300000|2021-01-12 21:18:20|6670.4|6666.4|6670.5|6666.5|6670.5|6666.5|6670.4|6666.4|0
1610486330000|2021-01-12 21:18:50|6670.6|6666.6|6670.6|6666.6|6670.6|6666.6|6670.6|6666.6|0
1610486340000|2021-01-12 21:19:00|6670.7|6666.7|6670.7|6666.7|6670.7|6666.7|6670.7|6666.7|0
1610486350000|2021-01-12 21:19:10|6670.8|6666.8|6670.7|6666.7|6670.8|6666.8|6670.6|6666.6|0
1610486370000|2021-01-12 21:19:30|6670.6|6666.6|6670.6|6666.6|6670.6|6666.6|6670.6|6666.6|0
1610486380000|2021-01-12 21:19:40|6670.7|6666.7|6670.7|6666.7|6670.7|6666.7|6670.7|6666.7|0
1610486390000|2021-01-12 21:19:50|6670.6|6666.6|6670.6|6666.6|6670.7|6666.7|6670.6|6666.6|0
1610486400000|2021-01-12 21:20:00|6670.7|6666.7|6670.7|6666.7|6670.7|6666.7|6670.7|6666.7|0
1610486430000|2021-01-12 21:20:30|6670.6|6666.6|6670.6|6666.6|6670.6|6666.6|6670.6|6666.6|0
1610486460000|2021-01-12 21:21:00|6670.4|6666.4|6670.3|6666.3|6670.4|6666.4|6670.3|6666.3|0
1610486490000|2021-01-12 21:21:30|6670.4|6666.4|6670.2|6666.2|6670.4|6666.4|6670.2|6666.2|0
1610486560000|2021-01-12 21:22:40|6670.1|6666.1|6670.1|6666.1|6670.1|6666.1|6670.1|6666.1|0
1610486570000|2021-01-12 21:22:50|6670|6666|6670|6666|6670|6666|6670|6666|0
1610486630000|2021-01-12 21:23:50|6670.1|6666.1|6670.1|6666.1|6670.1|6666.1|6670.1|6666.1|0
1610486640000|2021-01-12 21:24:00|6670|6666|6670|6666|6670|6666|6670|6666|0
1610486650000|2021-01-12 21:24:10|6670.1|6666.1|6670.2|6666.2|6670.2|6666.2|6670.1|6666.1|0
1610486660000|2021-01-12 21:24:20|6670.1|6666.1|6670.1|6666.1|6670.1|6666.1|6670.1|6666.1|0
1610486690000|2021-01-12 21:24:50|6669.6|6665.6|6669.6|6665.6|6669.6|6665.6|6669.6|6665.6|0
1610486700000|2021-01-12 21:25:00|6669.9|6665.9|6670|6666|6670|6666|6669.9|6665.9|0
1610486760000|2021-01-12 21:26:00|6670.1|6666.1|6670.1|6666.1|6670.1|6666.1|6670.1|6666.1|0
1610486770000|2021-01-12 21:26:10|6670|6666|6670|6666|6670|6666|6670|6666|0
1610486780000|2021-01-12 21:26:20|6669.6|6665.6|6669.6|6665.6|6669.6|6665.6|6669.6|6665.6|0
1610486810000|2021-01-12 21:26:50|6669.5|6665.5|6669.5|6665.5|6669.5|6665.5|6669.5|6665.5|0
1610486830000|2021-01-12 21:27:10|6669.6|6665.6|6669.6|6665.6|6669.6|6665.6|6669.6|6665.6|0
1610486850000|2021-01-12 21:27:30|6669.7|6665.7|6669.7|6665.7|6669.7|6665.7|6669.7|6665.7|0
1610486860000|2021-01-12 21:27:40|6669.5|6665.5|6669.5|6665.5|6669.5|6665.5|6669.5|6665.5|0
1610486880000|2021-01-12 21:28:00|6669.6|6665.6|6669.6|6665.6|6669.7|6665.7|6669.6|6665.6|0
1610486890000|2021-01-12 21:28:10|6670.1|6666.1|6670.1|6666.1|6670.1|6666.1|6670|6666|0
1610486920000|2021-01-12 21:28:40|6670.3|6666.3|6670.3|6666.3|6670.3|6666.3|6670.3|6666.3|0
1610486940000|2021-01-12 21:29:00|6670.2|6666.2|6670.2|6666.2|6670.2|6666.2|6670.2|6666.2|0
1610486950000|2021-01-12 21:29:10|6670.3|6666.3|6670.2|6666.2|6670.3|6666.3|6670.2|6666.2|0
1610486960000|2021-01-12 21:29:20|6670.3|6666.3|6670.3|6666.3|6670.4|6666.4|6670.3|6666.3|0
1610487000000|2021-01-12 21:30:00|6670.9|6666.9|6671.3|6667.3|6671.3|6667.3|6670.9|6666.9|0
1610487010000|2021-01-12 21:30:10|6671.7|6667.7|6672.1|6668.1|6672.1|6668.1|6671.7|6667.7|0
1610487020000|2021-01-12 21:30:20|6671.7|6667.7|6672.5|6668.5|6672.5|6668.5|6671.7|6667.7|0
1610487030000|2021-01-12 21:30:30|6672.1|6668.1|6672.5|6668.5|6672.5|6668.5|6672.1|6668.1|0
1610487040000|2021-01-12 21:30:40|6672.9|6668.9|6673.3|6669.3|6673.3|6669.3|6672.9|6668.9|0
1610487050000|2021-01-12 21:30:50|6672.9|6668.9|6672.9|6668.9|6673.3|6669.3|6672.9|6668.9|0
1610487060000|2021-01-12 21:31:00|6673.3|6669.3|6673.3|6669.3|6673.3|6669.3|6673.3|6669.3|0
1610487070000|2021-01-12 21:31:10|6672.9|6668.9|6673.1|6669.1|6673.3|6669.3|6672.9|6668.9|0
1610487080000|2021-01-12 21:31:20|6672.7|6668.7|6673.1|6669.1|6673.1|6669.1|6672.7|6668.7|0
1610487090000|2021-01-12 21:31:30|6673.5|6669.5|6673.9|6669.9|6673.9|6669.9|6673.5|6669.5|0
1610487100000|2021-01-12 21:31:40|6673.5|6669.5|6672.7|6668.7|6673.5|6669.5|6672.7|6668.7|0
1610487110000|2021-01-12 21:31:50|6671.9|6667.9|6671.5|6667.5|6671.9|6667.9|6671.5|6667.5|0
1610487120000|2021-01-12 21:32:00|6671.9|6667.9|6671.9|6667.9|6671.9|6667.9|6671.9|6667.9|0
1610487130000|2021-01-12 21:32:10|6671.5|6667.5|6672.3|6668.3|6672.3|6668.3|6671.5|6667.5|0
1610487140000|2021-01-12 21:32:20|6671.9|6667.9|6671.9|6667.9|6671.9|6667.9|6671.9|6667.9|0
1610487150000|2021-01-12 21:32:30|6671.5|6667.5|6671.1|6667.1|6671.5|6667.5|6671.1|6667.1|0
1610487160000|2021-01-12 21:32:40|6671.5|6667.5|6671.5|6667.5|6671.5|6667.5|6671.5|6667.5|0
1610487170000|2021-01-12 21:32:50|6671.9|6667.9|6671.9|6667.9|6671.9|6667.9|6671.9|6667.9|0
1610487200000|2021-01-12 21:33:20|6671.6|6667.6|6671.6|6667.6|6671.6|6667.6|6671.6|6667.6|0
1610487230000|2021-01-12 21:33:50|6671.9|6667.9|6671.2|6667.2|6671.9|6667.9|6671.2|6667.2|0
1610487240000|2021-01-12 21:34:00|6671.6|6667.6|6671.2|6667.2|6671.6|6667.6|6671.2|6667.2|0
1610487250000|2021-01-12 21:34:10|6671.6|6667.6|6671.6|6667.6|6671.6|6667.6|6671.6|6667.6|0
1610487260000|2021-01-12 21:34:20|6671.9|6667.9|6671.6|6667.6|6671.9|6667.9|6670.8|6666.8|0
1610487270000|2021-01-12 21:34:30|6671.9|6667.9|6671.9|6667.9|6671.9|6667.9|6671.2|6667.2|0
1610487280000|2021-01-12 21:34:40|6672.3|6668.3|6672.3|6668.3|6672.7|6668.7|6672.3|6668.3|0
1610487290000|2021-01-12 21:34:50|6671.9|6667.9|6671.9|6667.9|6671.9|6667.9|6671.9|6667.9|0
1610487300000|2021-01-12 21:35:00|6672.3|6668.3|6671.9|6667.9|6672.3|6668.3|6671.9|6667.9|0
1610487310000|2021-01-12 21:35:10|6672.3|6668.3|6671.9|6667.9|6672.3|6668.3|6671.9|6667.9|0
1610487320000|2021-01-12 21:35:20|6671.6|6667.6|6671.6|6667.6|6671.6|6667.6|6671.6|6667.6|0
1610487330000|2021-01-12 21:35:30|6671.2|6667.2|6671.2|6667.2|6671.2|6667.2|6671.2|6667.2|0
1610487340000|2021-01-12 21:35:40|6671.6|6667.6|6671.2|6667.2|6671.6|6667.6|6671.2|6667.2|0
1610487360000|2021-01-12 21:36:00|6670.8|6666.8|6671.2|6667.2|6671.2|6667.2|6670.8|6666.8|0
1610487370000|2021-01-12 21:36:10|6670.8|6666.8|6670.8|6666.8|6670.8|6666.8|6670.8|6666.8|0
1610487380000|2021-01-12 21:36:20|6671.2|6667.2|6670.8|6666.8|6671.2|6667.2|6670.8|6666.8|0
1610487390000|2021-01-12 21:36:30|6671.2|6667.2|6671.6|6667.6|6671.6|6667.6|6671.2|6667.2|0
1610487400000|2021-01-12 21:36:40|6671.2|6667.2|6671.2|6667.2|6671.2|6667.2|6671.2|6667.2|0
1610487410000|2021-01-12 21:36:50|6670.8|6666.8|6671.6|6667.6|6671.9|6667.9|6670.8|6666.8|0
1610487430000|2021-01-12 21:37:10|6671.9|6667.9|6671.9|6667.9|6671.9|6667.9|6671.9|6667.9|0
1610487460000|2021-01-12 21:37:40|6671.5|6667.5|6671.5|6667.5|6671.5|6667.5|6671.5|6667.5|0
1610487470000|2021-01-12 21:37:50|6671.9|6667.9|6671.9|6667.9|6671.9|6667.9|6671.9|6667.9|0
1610487480000|2021-01-12 21:38:00|6672.3|6668.3|6672.3|6668.3|6672.7|6668.7|6671.9|6667.9|0
1610487490000|2021-01-12 21:38:10|6673.1|6669.1|6672.7|6668.7|6673.1|6669.1|6672.7|6668.7|0
1610487500000|2021-01-12 21:38:20|6672.3|6668.3|6672.7|6668.7|6672.7|6668.7|6672.3|6668.3|0
1610487510000|2021-01-12 21:38:30|6673.1|6669.1|6672.9|6668.9|6673.1|6669.1|6672.7|6668.7|0
1610487520000|2021-01-12 21:38:40|6672.5|6668.5|6672.5|6668.5|6672.5|6668.5|6672.5|6668.5|0
1610487540000|2021-01-12 21:39:00|6672.9|6668.9|6672.9|6668.9|6672.9|6668.9|6672.9|6668.9|0
1610487550000|2021-01-12 21:39:10|6673.7|6669.7|6673.7|6669.7|6673.7|6669.7|6673.3|6669.3|0
1610487560000|2021-01-12 21:39:20|6673.3|6669.3|6674.1|6670.1|6674.1|6670.1|6673.3|6669.3|0
1610487570000|2021-01-12 21:39:30|6673.7|6669.7|6673.9|6669.9|6674.5|6670.5|6673.7|6669.7|0
1610487580000|2021-01-12 21:39:40|6674.3|6670.3|6674.7|6670.7|6674.7|6670.7|6673.9|6669.9|0
1610487590000|2021-01-12 21:39:50|6675.1|6671.1|6675.1|6671.1|6675.1|6671.1|6674.7|6670.7|0
1610487600000|2021-01-12 21:40:00|6675|6671|6676.6|6672.6|6676.6|6672.6|6675|6671|0
1610487610000|2021-01-12 21:40:10|6676.2|6672.2|6675|6671|6677|6673|6675|6671|0
1610487620000|2021-01-12 21:40:20|6675.4|6671.4|6675.8|6671.8|6675.8|6671.8|6675|6671|0
1610487630000|2021-01-12 21:40:30|6675.4|6671.4|6675.4|6671.4|6675.8|6671.8|6675.4|6671.4|0
1610487640000|2021-01-12 21:40:40|6675.8|6671.8|6676.2|6672.2|6676.2|6672.2|6675.8|6671.8|0
1610487650000|2021-01-12 21:40:50|6675.8|6671.8|6675.8|6671.8|6675.8|6671.8|6675.8|6671.8|0
1610487660000|2021-01-12 21:41:00|6675.4|6671.4|6675.4|6671.4|6675.8|6671.8|6675.4|6671.4|0
1610487670000|2021-01-12 21:41:10|6675|6671|6674.5|6670.5|6675.4|6671.4|6674.4|6670.4|0
1610487680000|2021-01-12 21:41:20|6674.9|6670.9|6675.3|6671.3|6675.3|6671.3|6674.9|6670.9|0
1610487690000|2021-01-12 21:41:30|6674.5|6670.5|6674.5|6670.5|6674.5|6670.5|6674.5|6670.5|0
1610487700000|2021-01-12 21:41:40|6674.1|6670.1|6674.1|6670.1|6674.1|6670.1|6674.1|6670.1|0
1610487710000|2021-01-12 21:41:50|6674.5|6670.5|6674.5|6670.5|6674.5|6670.5|6674.5|6670.5|0
1610487740000|2021-01-12 21:42:20|6674.4|6670.4|6673.3|6669.3|6674.4|6670.4|6673.3|6669.3|0
1610487750000|2021-01-12 21:42:30|6673.7|6669.7|6673.7|6669.7|6673.7|6669.7|6673.7|6669.7|0
1610487770000|2021-01-12 21:42:50|6673.3|6669.3|6673.3|6669.3|6673.3|6669.3|6673.3|6669.3|0
1610487780000|2021-01-12 21:43:00|6672.9|6668.9|6673|6669|6673.3|6669.3|6672.9|6668.9|0
1610487790000|2021-01-12 21:43:10|6672.6|6668.6|6673|6669|6673|6669|6672.6|6668.6|0
1610487800000|2021-01-12 21:43:20|6673.4|6669.4|6672.6|6668.6|6673.4|6669.4|6672.6|6668.6|0
1610487820000|2021-01-12 21:43:40|6672.7|6668.7|6672.6|6668.6|6672.7|6668.7|6672.6|6668.6|0
1610487830000|2021-01-12 21:43:50|6672.3|6668.3|6672.6|6668.6|6672.6|6668.6|6672.3|6668.3|0
1610487840000|2021-01-12 21:44:00|6672.3|6668.3|6672.6|6668.6|6673|6669|6671.9|6667.9|0
1610487850000|2021-01-12 21:44:10|6672.3|6668.3|6671.9|6667.9|6672.3|6668.3|6671.9|6667.9|0
1610487860000|2021-01-12 21:44:20|6672.3|6668.3|6672.6|6668.6|6672.6|6668.6|6672.3|6668.3|0
1610487870000|2021-01-12 21:44:30|6671.9|6667.9|6671.9|6667.9|6672.3|6668.3|6671.5|6667.5|0
1610487880000|2021-01-12 21:44:40|6672.3|6668.3|6673|6669|6673|6669|6672.3|6668.3|0
1610487900000|2021-01-12 21:45:00|6673.4|6669.4|6673.4|6669.4|6673.8|6669.8|6673|6669|0
1610487910000|2021-01-12 21:45:10|6673.8|6669.8|6673.8|6669.8|6673.8|6669.8|6673.8|6669.8|0
1610487920000|2021-01-12 21:45:20|6673.4|6669.4|6673.4|6669.4|6673.4|6669.4|6673.4|6669.4|0
1610487930000|2021-01-12 21:45:30|6673.8|6669.8|6673.4|6669.4|6673.8|6669.8|6673.4|6669.4|0
1610487940000|2021-01-12 21:45:40|6673.8|6669.8|6673.4|6669.4|6673.8|6669.8|6673.4|6669.4|0
1610487950000|2021-01-12 21:45:50|6673.8|6669.8|6673.4|6669.4|6673.8|6669.8|6673|6669|0
1610487960000|2021-01-12 21:46:00|6673|6669|6672.6|6668.6|6673|6669|6672.6|6668.6|0
1610487970000|2021-01-12 21:46:10|6673|6669|6673|6669|6673.4|6669.4|6673|6669|0
1610487980000|2021-01-12 21:46:20|6673.4|6669.4|6673|6669|6673.4|6669.4|6673|6669|0
1610488000000|2021-01-12 21:46:40|6672.6|6668.6|6672.6|6668.6|6672.6|6668.6|6672.6|6668.6|0
1610488020000|2021-01-12 21:47:00|6672.2|6668.2|6672.2|6668.2|6672.2|6668.2|6672.2|6668.2|0
1610488030000|2021-01-12 21:47:10|6672.6|6668.6|6672.6|6668.6|6672.6|6668.6|6672.6|6668.6|0
1610488040000|2021-01-12 21:47:20|6672.2|6668.2|6672.2|6668.2|6672.2|6668.2|6672.2|6668.2|0
1610488080000|2021-01-12 21:48:00|6671.8|6667.8|6671.8|6667.8|6671.8|6667.8|6671.8|6667.8|0
1610488090000|2021-01-12 21:48:10|6672.2|6668.2|6672.2|6668.2|6672.2|6668.2|6672.2|6668.2|0
1610488100000|2021-01-12 21:48:20|6672.6|6668.6|6672.6|6668.6|6672.6|6668.6|6672.6|6668.6|0
1610488110000|2021-01-12 21:48:30|6673|6669|6672.6|6668.6|6673|6669|6672.6|6668.6|0
1610488120000|2021-01-12 21:48:40|6673|6669|6673|6669|6673|6669|6673|6669|0
1610488140000|2021-01-12 21:49:00|6672.6|6668.6|6672.2|6668.2|6672.6|6668.6|6672.2|6668.2|0
1610488200000|2021-01-12 21:50:00|6671.8|6667.8|6672.2|6668.2|6672.2|6668.2|6671.8|6667.8|0
1610488230000|2021-01-12 21:50:30|6672.6|6668.6|6672.6|6668.6|6672.6|6668.6|6672.6|6668.6|0
1610488250000|2021-01-12 21:50:50|6672.2|6668.2|6671.8|6667.8|6672.2|6668.2|6671.8|6667.8|0
1610488260000|2021-01-12 21:51:00|6672.2|6668.2|6672.2|6668.2|6672.2|6668.2|6672.2|6668.2|0
1610488270000|2021-01-12 21:51:10|6671.8|6667.8|6671.8|6667.8|6671.8|6667.8|6671.8|6667.8|0
1610488280000|2021-01-12 21:51:20|6672.2|6668.2|6672.2|6668.2|6672.2|6668.2|6671.8|6667.8|0
1610488290000|2021-01-12 21:51:30|6672.6|6668.6|6671.8|6667.8|6672.6|6668.6|6671.8|6667.8|0
1610488300000|2021-01-12 21:51:40|6672|6668|6672.4|6668.4|6672.4|6668.4|6672|6668|0
1610488330000|2021-01-12 21:52:10|6672|6668|6672|6668|6672|6668|6672|6668|0
1610488360000|2021-01-12 21:52:40|6671.6|6667.6|6672|6668|6672|6668|6671.6|6667.6|0
1610488380000|2021-01-12 21:53:00|6671.6|6667.6|6671.6|6667.6|6671.6|6667.6|6671.6|6667.6|0
1610488410000|2021-01-12 21:53:30|6671.2|6667.2|6671.6|6667.6|6671.6|6667.6|6671.2|6667.2|0
1610488450000|2021-01-12 21:54:10|6671.2|6667.2|6671.2|6667.2|6671.2|6667.2|6671.2|6667.2|0
1610488460000|2021-01-12 21:54:20|6671.6|6667.6|6671.6|6667.6|6671.6|6667.6|6671.2|6667.2|0
1610488480000|2021-01-12 21:54:40|6671.2|6667.2|6671.2|6667.2|6671.2|6667.2|6671.2|6667.2|0
1610488490000|2021-01-12 21:54:50|6671.6|6667.6|6671.6|6667.6|6671.6|6667.6|6671.6|6667.6|0
1610488500000|2021-01-12 21:55:00|6671.2|6667.2|6670.8|6666.8|6671.2|6667.2|6670.8|6666.8|0
1610488510000|2021-01-12 21:55:10|6671.2|6667.2|6670.8|6666.8|6671.2|6667.2|6670.8|6666.8|0
1610488540000|2021-01-12 21:55:40|6670.5|6666.5|6670.5|6666.5|6670.5|6666.5|6670.5|6666.5|0
1610488550000|2021-01-12 21:55:50|6670.8|6666.8|6670.5|6666.5|6670.8|6666.8|6670.1|6666.1|0
1610488560000|2021-01-12 21:56:00|6670.1|6666.1|6670.5|6666.5|6670.5|6666.5|6670.1|6666.1|0
1610488570000|2021-01-12 21:56:10|6670.1|6666.1|6669.3|6665.3|6670.1|6666.1|6669.3|6665.3|0
1610488580000|2021-01-12 21:56:20|6669.7|6665.7|6669.7|6665.7|6669.7|6665.7|6669.3|6665.3|0
1610488590000|2021-01-12 21:56:30|6670.1|6666.1|6670|6666|6670.1|6666.1|6670|6666|0
1610488600000|2021-01-12 21:56:40|6669.6|6665.6|6670|6666|6670|6666|6669.6|6665.6|0
1610488610000|2021-01-12 21:56:50|6669.6|6665.6|6669.6|6665.6|6669.6|6665.6|6669.6|6665.6|0
1610488620000|2021-01-12 21:57:00|6670|6666|6670|6666|6670|6666|6670|6666|0
1610488630000|2021-01-12 21:57:10|6669.6|6665.6|6669.6|6665.6|6669.6|6665.6|6669.6|6665.6|0
1610488640000|2021-01-12 21:57:20|6670|6666|6670|6666|6670|6666|6670|6666|0
1610488650000|2021-01-12 21:57:30|6670.4|6666.4|6670|6666|6670.4|6666.4|6670|6666|0
1610488660000|2021-01-12 21:57:40|6670.4|6666.4|6670.4|6666.4|6670.4|6666.4|6670|6666|0
1610488670000|2021-01-12 21:57:50|6670|6666|6670.4|6666.4|6670.4|6666.4|6670|6666|0
1610488680000|2021-01-12 21:58:00|6670|6666|6668.5|6664.5|6670|6666|6668.5|6664.5|0
1610488690000|2021-01-12 21:58:10|6668.9|6664.9|6668.5|6664.5|6668.9|6664.9|6668.5|6664.5|0
1610488700000|2021-01-12 21:58:20|6668.9|6664.9|6669.3|6665.3|6669.3|6665.3|6668.9|6664.9|0
1610488710000|2021-01-12 21:58:30|6669.7|6665.7|6669.7|6665.7|6669.7|6665.7|6669.7|6665.7|0
1610488720000|2021-01-12 21:58:40|6669.3|6665.3|6668.9|6664.9|6669.3|6665.3|6668.9|6664.9|0
1610488730000|2021-01-12 21:58:50|6669.3|6665.3|6669.3|6665.3|6669.7|6665.7|6669.3|6665.3|0
1610488740000|2021-01-12 21:59:00|6670.4|6666.4|6670.8|6666.8|6671.2|6667.2|6670|6666|0
1610488750000|2021-01-12 21:59:10|6671.2|6667.2|6670.8|6666.8|6671.2|6667.2|6670.4|6666.4|0
1610488760000|2021-01-12 21:59:20|6671.2|6667.2|6671.2|6667.2|6671.2|6667.2|6670.8|6666.8|0
1610488770000|2021-01-12 21:59:30|6670.8|6666.8|6670.4|6666.4|6671.2|6667.2|6670.4|6666.4|0
1610488780000|2021-01-12 21:59:40|6670|6666|6670.8|6666.8|6671.2|6667.2|6670|6666|0
1610488790000|2021-01-12 21:59:50|6670.4|6666.4|6670|6666|6671.2|6667.2|6670|6666|0
1610488800000|2021-01-12 22:00:00|6670.1|6666.1|6670.1|6666.1|6670.1|6666.1|6670.1|6666.1|0
1610488830000|2021-01-12 22:00:30|6670.5|6666.5|6670.6|6666.6|6670.6|6666.6|6670.5|6666.5|0
1610488860000|2021-01-12 22:01:00|6670.7|6666.7|6670.8|6666.8|6670.8|6666.8|6670.7|6666.7|0
1610488900000|2021-01-12 22:01:40|6670.7|6666.7|6670.7|6666.7|6670.7|6666.7|6670.7|6666.7|0
1610488910000|2021-01-12 22:01:50|6670.8|6666.8|6670.8|6666.8|6670.8|6666.8|6670.8|6666.8|0
1610488930000|2021-01-12 22:02:10|6669.8|6665.8|6669.8|6665.8|6669.8|6665.8|6669.8|6665.8|0
1610488970000|2021-01-12 22:02:50|6669.9|6665.9|6669.9|6665.9|6669.9|6665.9|6669.9|6665.9|0
1610488980000|2021-01-12 22:03:00|6669.8|6665.8|6669.8|6665.8|6669.8|6665.8|6669.8|6665.8|0
1610489030000|2021-01-12 22:03:50|6669.5|6665.5|6669.5|6665.5|6669.5|6665.5|6669.5|6665.5|0
1610489220000|2021-01-12 22:07:00|6669.6|6665.6|6669.6|6665.6|6669.6|6665.6|6669.6|6665.6|0
1610489320000|2021-01-12 22:08:40|6669.5|6665.5|6669.5|6665.5|6669.5|6665.5|6669.5|6665.5|0
1610489360000|2021-01-12 22:09:20|6669.6|6665.6|6669.6|6665.6|6669.6|6665.6|6669.6|6665.6|0
1610489380000|2021-01-12 22:09:40|6670|6666|6670.1|6666.1|6670.1|6666.1|6669.6|6665.6|0
1610489390000|2021-01-12 22:09:50|6669.7|6665.7|6670.5|6666.5|6670.5|6666.5|6669.7|6665.7|0
1610489400000|2021-01-12 22:10:00|6670.1|6666.1|6670.3|6666.3|6670.4|6666.4|6669.9|6665.9|0
1610489410000|2021-01-12 22:10:10|6669.9|6665.9|6670.1|6666.1|6670.1|6666.1|6669.9|6665.9|0
1610489420000|2021-01-12 22:10:20|6670.3|6666.3|6670.4|6666.4|6670.4|6666.4|6670.1|6666.1|0
1610489430000|2021-01-12 22:10:30|6670.5|6666.5|6670.2|6666.2|6670.5|6666.5|6670.1|6666.1|0
1610489460000|2021-01-12 22:11:00|6670.1|6666.1|6670.1|6666.1|6670.1|6666.1|6670.1|6666.1|0
1610489480000|2021-01-12 22:11:20|6670.3|6666.3|6670.2|6666.2|6670.6|6666.6|6670.1|6666.1|0
1610489490000|2021-01-12 22:11:30|6670.9|6666.9|6670.9|6666.9|6670.9|6666.9|6670.9|6666.9|0
1610489500000|2021-01-12 22:11:40|6670.8|6666.8|6670.6|6666.6|6671.2|6667.2|6670.6|6666.6|0
1610489520000|2021-01-12 22:12:00|6670.7|6666.7|6670.7|6666.7|6670.7|6666.7|6670.7|6666.7|0
1610489590000|2021-01-12 22:13:10|6670.8|6666.8|6670.8|6666.8|6670.8|6666.8|6670.8|6666.8|0
1610489690000|2021-01-12 22:14:50|6670.7|6666.7|6670.7|6666.7|6670.7|6666.7|6670.7|6666.7|0
1610489720000|2021-01-12 22:15:20|6670.6|6666.6|6670.6|6666.6|6670.6|6666.6|6670.6|6666.6|0
1610489770000|2021-01-12 22:16:10|6670.7|6666.7|6670.7|6666.7|6670.7|6666.7|6670.7|6666.7|0
1610489810000|2021-01-12 22:16:50|6670.8|6666.8|6671|6667|6671|6667|6670.8|6666.8|0
1610489820000|2021-01-12 22:17:00|6671.5|6667.5|6671.4|6667.4|6671.5|6667.5|6671.4|6667.4|0
1610489830000|2021-01-12 22:17:10|6671|6667|6671|6667|6671.1|6667.1|6671|6667|0
1610489840000|2021-01-12 22:17:20|6671.2|6667.2|6671.2|6667.2|6671.2|6667.2|6671.2|6667.2|0
1610489850000|2021-01-12 22:17:30|6670.6|6666.6|6670.5|6666.5|6670.6|6666.6|6670.5|6666.5|0
1610489860000|2021-01-12 22:17:40|6670.6|6666.6|6670.6|6666.6|6670.6|6666.6|6670.6|6666.6|0
1610489890000|2021-01-12 22:18:10|6670.4|6666.4|6670.4|6666.4|6670.4|6666.4|6670.4|6666.4|0
1610489910000|2021-01-12 22:18:30|6670.6|6666.6|6670|6666|6670.6|6666.6|6670|6666|0
1610489950000|2021-01-12 22:19:10|6670.4|6666.4|6670.4|6666.4|6670.4|6666.4|6669.8|6665.8|0
1610489960000|2021-01-12 22:19:20|6670|6666|6670|6666|6670|6666|6670|6666|0
1610489970000|2021-01-12 22:19:30|6669.9|6665.9|6669.9|6665.9|6669.9|6665.9|6669.9|6665.9|0
1610489980000|2021-01-12 22:19:40|6670.6|6666.6|6670.6|6666.6|6670.6|6666.6|6670.6|6666.6|0
1610489990000|2021-01-12 22:19:50|6670.7|6666.7|6670.8|6666.8|6670.8|6666.8|6670.4|6666.4|0
1610490030000|2021-01-12 22:20:30|6670.4|6666.4|6670.4|6666.4|6670.4|6666.4|6670.4|6666.4|0
1610490080000|2021-01-12 22:21:20|6670.2|6666.2|6670|6666|6670.2|6666.2|6670|6666|0
1610490100000|2021-01-12 22:21:40|6669.9|6665.9|6669.8|6665.8|6669.9|6665.9|6669.8|6665.8|0
1610490110000|2021-01-12 22:21:50|6670.1|6666.1|6670.3|6666.3|6670.3|6666.3|6670.1|6666.1|0
1610490120000|2021-01-12 22:22:00|6670.2|6666.2|6670|6666|6670.2|6666.2|6670|6666|0
1610490140000|2021-01-12 22:22:20|6669.9|6665.9|6669.9|6665.9|6669.9|6665.9|6669.9|6665.9|0
1610490180000|2021-01-12 22:23:00|6669.6|6665.6|6669.6|6665.6|6669.6|6665.6|6669.6|6665.6|0
1610490220000|2021-01-12 22:23:40|6669.4|6665.4|6669.4|6665.4|6669.4|6665.4|6669.4|6665.4|0
1610490230000|2021-01-12 22:23:50|6669.1|6665.1|6669.1|6665.1|6669.1|6665.1|6669.1|6665.1|0
1610490260000|2021-01-12 22:24:20|6669.4|6665.4|6669.4|6665.4|6669.4|6665.4|6669.4|6665.4|0
1610490280000|2021-01-12 22:24:40|6669.3|6665.3|6669.3|6665.3|6669.3|6665.3|6669.3|6665.3|0
1610490290000|2021-01-12 22:24:50|6669.2|6665.2|6669.2|6665.2|6669.2|6665.2|6669.2|6665.2|0
1610490320000|2021-01-12 22:25:20|6669.3|6665.3|6669.3|6665.3|6669.3|6665.3|6669.3|6665.3|0
1610490330000|2021-01-12 22:25:30|6669.2|6665.2|6669.2|6665.2|6669.2|6665.2|6669.2|6665.2|0
1610490340000|2021-01-12 22:25:40|6669.3|6665.3|6669.3|6665.3|6669.3|6665.3|6669.3|6665.3|0
1610490350000|2021-01-12 22:25:50|6669.2|6665.2|6669.2|6665.2|6669.2|6665.2|6669.2|6665.2|0
1610490400000|2021-01-12 22:26:40|6669.4|6665.4|6669.4|6665.4|6669.4|6665.4|6669.4|6665.4|0
1610490460000|2021-01-12 22:27:40|6669.3|6665.3|6669.3|6665.3|6669.3|6665.3|6669.3|6665.3|0
1610490500000|2021-01-12 22:28:20|6669.5|6665.5|6669.6|6665.6|6669.6|6665.6|6669.5|6665.5|0
1610490540000|2021-01-12 22:29:00|6669.7|6665.7|6669.7|6665.7|6669.7|6665.7|6669.7|6665.7|0
1610490560000|2021-01-12 22:29:20|6670|6666|6670.1|6666.1|6670.1|6666.1|6670|6666|0
1610490660000|2021-01-12 22:31:00|6670|6666|6670|6666|6670|6666|6670|6666|0
1610490700000|2021-01-12 22:31:40|6670.1|6666.1|6670.2|6666.2|6670.2|6666.2|6670.1|6666.1|0
1610490730000|2021-01-12 22:32:10|6669.5|6665.5|6669.4|6665.4|6669.5|6665.5|6669.4|6665.4|0
1610490760000|2021-01-12 22:32:40|6669.5|6665.5|6669.5|6665.5|6669.5|6665.5|6669.5|6665.5|0
1610490780000|2021-01-12 22:33:00|6669.4|6665.4|6669.5|6665.5|6669.5|6665.5|6669.4|6665.4|0
1610490790000|2021-01-12 22:33:10|6669.4|6665.4|6669.4|6665.4|6669.4|6665.4|6669.4|6665.4|0
1610490800000|2021-01-12 22:33:20|6669.5|6665.5|6669.5|6665.5|6669.5|6665.5|6669.5|6665.5|0
1610490830000|2021-01-12 22:33:50|6669.3|6665.3|6669.3|6665.3|6669.3|6665.3|6669.3|6665.3|0
1610490880000|2021-01-12 22:34:40|6669.2|6665.2|6669.2|6665.2|6669.2|6665.2|6669.2|6665.2|0
1610490910000|2021-01-12 22:35:10|6670.1|6666.1|6670.1|6666.1|6670.1|6666.1|6670.1|6666.1|0
1610490930000|2021-01-12 22:35:30|6670.7|6666.7|6671.6|6667.6|6671.6|6667.6|6670.7|6666.7|0
1610490940000|2021-01-12 22:35:40|6671.5|6667.5|6671.8|6667.8|6671.8|6667.8|6671.5|6667.5|0
1610490960000|2021-01-12 22:36:00|6671.6|6667.6|6671.6|6667.6|6671.6|6667.6|6671.6|6667.6|0
1610490970000|2021-01-12 22:36:10|6671.2|6667.2|6671.2|6667.2|6671.2|6667.2|6671.2|6667.2|0
1610490980000|2021-01-12 22:36:20|6671.6|6667.6|6671.6|6667.6|6671.6|6667.6|6671.6|6667.6|0
1610491060000|2021-01-12 22:37:40|6671.5|6667.5|6671.5|6667.5|6671.5|6667.5|6671.5|6667.5|0
1610491080000|2021-01-12 22:38:00|6671.6|6667.6|6671.6|6667.6|6671.6|6667.6|6671.6|6667.6|0
1610491140000|2021-01-12 22:39:00|6671.7|6667.7|6671.7|6667.7|6671.7|6667.7|6671.7|6667.7|0
1610491170000|2021-01-12 22:39:30|6671.9|6667.9|6671.9|6667.9|6671.9|6667.9|6671.9|6667.9|0
1610491180000|2021-01-12 22:39:40|6672|6668|6672|6668|6672|6668|6672|6668|0
1610491230000|2021-01-12 22:40:30|6671.6|6667.6|6671.6|6667.6|6671.6|6667.6|6671.6|6667.6|0
1610491240000|2021-01-12 22:40:40|6671.4|6667.4|6671.4|6667.4|6671.4|6667.4|6671.4|6667.4|0
1610491250000|2021-01-12 22:40:50|6670.9|6666.9|6670.3|6666.3|6670.9|6666.9|6670.3|6666.3|0
1610491260000|2021-01-12 22:41:00|6671.2|6667.2|6671.3|6667.3|6671.3|6667.3|6671.2|6667.2|0
1610491280000|2021-01-12 22:41:20|6671.1|6667.1|6670.7|6666.7|6671.1|6667.1|6670.7|6666.7|0
1610491290000|2021-01-12 22:41:30|6671|6667|6671|6667|6671|6667|6671|6667|0
1610491310000|2021-01-12 22:41:50|6670.7|6666.7|6670.9|6666.9|6670.9|6666.9|6670.7|6666.7|0
1610491360000|2021-01-12 22:42:40|6671|6667|6671|6667|6671|6667|6671|6667|0
1610491370000|2021-01-12 22:42:50|6671.3|6667.3|6671.6|6667.6|6671.6|6667.6|6671.3|6667.3|0
1610491380000|2021-01-12 22:43:00|6671.3|6667.3|6671.6|6667.6|6671.6|6667.6|6671.3|6667.3|0
1610491390000|2021-01-12 22:43:10|6671.5|6667.5|6671.4|6667.4|6671.5|6667.5|6671.2|6667.2|0
1610491420000|2021-01-12 22:43:40|6671.5|6667.5|6671.5|6667.5|6671.5|6667.5|6671.5|6667.5|0
1610491430000|2021-01-12 22:43:50|6671.6|6667.6|6671.6|6667.6|6671.6|6667.6|6671.6|6667.6|0
1610491450000|2021-01-12 22:44:10|6671.8|6667.8|6671.6|6667.6|6671.8|6667.8|6671.6|6667.6|0
1610491460000|2021-01-12 22:44:20|6671.9|6667.9|6671.9|6667.9|6671.9|6667.9|6671.9|6667.9|0
1610491470000|2021-01-12 22:44:30|6672|6668|6672|6668|6672|6668|6672|6668|0
1610491480000|2021-01-12 22:44:40|6671.9|6667.9|6671.9|6667.9|6671.9|6667.9|6671.9|6667.9|0
1610491530000|2021-01-12 22:45:30|6671.8|6667.8|6671.8|6667.8|6671.8|6667.8|6671.8|6667.8|0
1610491560000|2021-01-12 22:46:00|6671.5|6667.5|6671.5|6667.5|6671.5|6667.5|6671.5|6667.5|0
1610491580000|2021-01-12 22:46:20|6671.7|6667.7|6671|6667|6671.7|6667.7|6671|6667|0
1610491590000|2021-01-12 22:46:30|6671.1|6667.1|6671.1|6667.1|6671.1|6667.1|6671.1|6667.1|0
1610491600000|2021-01-12 22:46:40|6671.7|6667.7|6671.7|6667.7|6671.7|6667.7|6671.7|6667.7|0
1610491620000|2021-01-12 22:47:00|6671.9|6667.9|6671.9|6667.9|6671.9|6667.9|6671.9|6667.9|0
1610491630000|2021-01-12 22:47:10|6671.7|6667.7|6671.7|6667.7|6671.7|6667.7|6671.7|6667.7|0
1610491680000|2021-01-12 22:48:00|6672.7|6668.7|6672.7|6668.7|6672.7|6668.7|6672.7|6668.7|0
1610491720000|2021-01-12 22:48:40|6672.5|6668.5|6672.5|6668.5|6672.5|6668.5|6672.5|6668.5|0
1610491730000|2021-01-12 22:48:50|6672.3|6668.3|6672.7|6668.7|6672.7|6668.7|6672.3|6668.3|0
1610491750000|2021-01-12 22:49:10|6673|6669|6671.7|6667.7|6673|6669|6671.7|6667.7|0
1610491770000|2021-01-12 22:49:30|6672.1|6668.1|6672.1|6668.1|6672.1|6668.1|6672.1|6668.1|0
1610491790000|2021-01-12 22:49:50|6671.1|6667.1|6671.1|6667.1|6671.1|6667.1|6671.1|6667.1|0
1610491800000|2021-01-12 22:50:00|6664.9|6662.9|6670.4|6668.4|6670.4|6668.4|6664.9|6662.9|97
1610491810000|2021-01-12 22:50:10|6669.9|6667.9|6667.9|6665.9|6669.9|6667.9|6666.4|6664.4|21
1610491820000|2021-01-12 22:50:20|6666.9|6664.9|6665.9|6663.9|6666.9|6664.9|6665.9|6663.9|9
1610491830000|2021-01-12 22:50:30|6665.4|6663.4|6664.9|6662.9|6665.4|6663.4|6664.4|6662.4|13
1610491840000|2021-01-12 22:50:40|6663.9|6661.9|6663.4|6661.4|6663.9|6661.9|6662.9|6660.9|10
1610491850000|2021-01-12 22:50:50|6663.9|6661.9|6663.9|6661.9|6663.9|6661.9|6663.4|6661.4|2
1610491860000|2021-01-12 22:51:00|6663.4|6661.4|6661.9|6659.9|6663.4|6661.4|6661.9|6659.9|23
1610491870000|2021-01-12 22:51:10|6660.9|6658.9|6660.9|6658.9|6660.9|6658.9|6660.9|6658.9|6
1610491880000|2021-01-12 22:51:20|6662.4|6660.4|6663.4|6661.4|6663.4|6661.4|6661.9|6659.9|32
1610491900000|2021-01-12 22:51:40|6662.9|6660.9|6662.9|6660.9|6662.9|6660.9|6662.9|6660.9|0
1610491920000|2021-01-12 22:52:00|6662.4|6660.4|6663.9|6661.9|6663.9|6661.9|6661.9|6659.9|8
1610491930000|2021-01-12 22:52:10|6663.4|6661.4|6663.9|6661.9|6663.9|6661.9|6662.9|6660.9|6
1610491940000|2021-01-12 22:52:20|6663.4|6661.4|6665.4|6663.4|6665.4|6663.4|6662.9|6660.9|12
1610491950000|2021-01-12 22:52:30|6665.9|6663.9|6667.9|6665.9|6669.4|6667.4|6665.4|6663.4|32
1610491960000|2021-01-12 22:52:40|6666.9|6664.9|6666.9|6664.9|6667.9|6665.9|6666.9|6664.9|6
1610491970000|2021-01-12 22:52:50|6667.4|6665.4|6668.4|6666.4|6668.4|6666.4|6667.4|6665.4|6
1610491980000|2021-01-12 22:53:00|6668.9|6666.9|6669.9|6667.9|6669.9|6667.9|6668.9|6666.9|12
1610491990000|2021-01-12 22:53:10|6669.4|6667.4|6667.9|6665.9|6669.4|6667.4|6667.9|6665.9|6
1610492010000|2021-01-12 22:53:30|6668.9|6666.9|6668.4|6666.4|6668.9|6666.9|6668.4|6666.4|7
1610492020000|2021-01-12 22:53:40|6668.9|6666.9|6668.4|6666.4|6668.9|6666.9|6668.4|6666.4|3
1610492070000|2021-01-12 22:54:30|6667.9|6665.9|6668.4|6666.4|6668.4|6666.4|6667.9|6665.9|3
1610492080000|2021-01-12 22:54:40|6667.9|6665.9|6666.9|6664.9|6667.9|6665.9|6666.9|6664.9|4
1610492090000|2021-01-12 22:54:50|6666.4|6664.4|6664.9|6662.9|6666.4|6664.4|6664.9|6662.9|2
1610492100000|2021-01-12 22:55:00|6664.4|6662.4|6663.9|6661.9|6664.9|6662.9|6663.9|6661.9|3
1610492110000|2021-01-12 22:55:10|6664.4|6662.4|6664.4|6662.4|6665.4|6663.4|6664.4|6662.4|23
1610492130000|2021-01-12 22:55:30|6663.9|6661.9|6662.9|6660.9|6663.9|6661.9|6662.9|6660.9|0
1610492140000|2021-01-12 22:55:40|6662.4|6660.4|6661.4|6659.4|6662.4|6660.4|6661.4|6659.4|7
1610492150000|2021-01-12 22:55:50|6662.4|6660.4|6662.4|6660.4|6662.4|6660.4|6662.4|6660.4|10
1610492190000|2021-01-12 22:56:30|6661.9|6659.9|6661.9|6659.9|6661.9|6659.9|6660.9|6658.9|1
1610492200000|2021-01-12 22:56:40|6662.9|6660.9|6662.9|6660.9|6662.9|6660.9|6662.9|6660.9|5
1610492220000|2021-01-12 22:57:00|||||||||1
1610492230000|2021-01-12 22:57:10|6662.4|6660.4|6662.4|6660.4|6662.4|6660.4|6662.4|6660.4|3
1610492240000|2021-01-12 22:57:20|6661.9|6659.9|6661.4|6659.4|6661.9|6659.9|6661.4|6659.4|0
1610492250000|2021-01-12 22:57:30|6661.9|6659.9|6662.9|6660.9|6663.9|6661.9|6661.9|6659.9|22
1610492260000|2021-01-12 22:57:40|||||||||10
1610492270000|2021-01-12 22:57:50|6663.4|6661.4|6663.9|6661.9|6663.9|6661.9|6663.4|6661.4|17
1610492280000|2021-01-12 22:58:00|6663.4|6661.4|6663.9|6661.9|6663.9|6661.9|6662.9|6660.9|7
1610492310000|2021-01-12 22:58:30|6663.4|6661.4|6662.9|6660.9|6663.4|6661.4|6662.9|6660.9|0
1610492320000|2021-01-12 22:58:40|6662.4|6660.4|6662.4|6660.4|6662.4|6660.4|6661.9|6659.9|3
1610492330000|2021-01-12 22:58:50|6661.9|6659.9|6662.4|6660.4|6662.4|6660.4|6661.9|6659.9|4
1610492340000|2021-01-12 22:59:00|6661.9|6659.9|6661.9|6659.9|6661.9|6659.9|6661.9|6659.9|1
1610492360000|2021-01-12 22:59:20|6662.4|6660.4|6662.4|6660.4|6662.4|6660.4|6662.4|6660.4|9
1610492370000|2021-01-12 22:59:30|6662.9|6660.9|6662.9|6660.9|6663.4|6661.4|6662.9|6660.9|0
1610492390000|2021-01-12 22:59:50|6663.4|6661.4|6664.9|6662.9|6664.9|6662.9|6663.4|6661.4|7
1610492400000|2021-01-12 23:00:00|6665.9|6663.9|6665.9|6663.9|6665.9|6663.9|6663.9|6661.9|57
1610492410000|2021-01-12 23:00:10|6665.4|6664.4|6664.9|6663.9|6665.4|6664.4|6664.4|6663.4|6
1610492420000|2021-01-12 23:00:20|6665.4|6664.4|6665.4|6664.4|6665.4|6664.4|6665.4|6664.4|0
1610492430000|2021-01-12 23:00:30|6664.4|6663.4|6664.9|6663.9|6664.9|6663.9|6662.4|6661.4|25
1610492440000|2021-01-12 23:00:40|6665.4|6664.4|6663.9|6662.9|6665.4|6664.4|6663.9|6662.9|11
1610492460000|2021-01-12 23:01:00|6663.4|6662.4|6661.4|6660.4|6663.4|6662.4|6661.4|6660.4|15
1610492470000|2021-01-12 23:01:10|6661.9|6660.9|6661.4|6660.4|6661.9|6660.9|6660.4|6659.4|13
1610492480000|2021-01-12 23:01:20|6660.4|6659.4|6660.4|6659.4|6660.9|6659.9|6659.9|6658.9|16
1610492490000|2021-01-12 23:01:30|6659.4|6658.4|6659.4|6658.4|6660.4|6659.4|6659.4|6658.4|9
1610492500000|2021-01-12 23:01:40|6658.9|6657.9|6658.9|6657.9|6658.9|6657.9|6658.4|6657.4|10
1610492510000|2021-01-12 23:01:50|6658.4|6657.4|6657.4|6656.4|6658.9|6657.9|6657.4|6656.4|13
1610492520000|2021-01-12 23:02:00|6656.4|6655.4|6655.4|6654.4|6656.4|6655.4|6655.4|6654.4|21
1610492530000|2021-01-12 23:02:10|6655.9|6654.9|6654.9|6653.9|6656.4|6655.4|6654.9|6653.9|17
1610492540000|2021-01-12 23:02:20|6654.4|6653.4|6657.4|6656.4|6657.4|6656.4|6653.4|6652.4|40
1610492550000|2021-01-12 23:02:30|6657.9|6656.9|6658.4|6657.4|6658.4|6657.4|6656.9|6655.9|23
1610492560000|2021-01-12 23:02:40|6657.9|6656.9|6657.9|6656.9|6657.9|6656.9|6657.9|6656.9|6
1610492570000|2021-01-12 23:02:50|6657.4|6656.4|6655.9|6654.9|6657.4|6656.4|6655.4|6654.4|11
1610492580000|2021-01-12 23:03:00|6656.4|6655.4|6653.4|6652.4|6656.4|6655.4|6653.4|6652.4|17
1610492590000|2021-01-12 23:03:10|6653.9|6652.9|6653.4|6652.4|6653.9|6652.9|6652.9|6651.9|15
1610492600000|2021-01-12 23:03:20|6652.9|6651.9|6651.4|6650.4|6653.4|6652.4|6651.4|6650.4|21
1610492610000|2021-01-12 23:03:30|6652.4|6651.4|6652.9|6651.9|6653.4|6652.4|6651.4|6650.4|26
1610492620000|2021-01-12 23:03:40|6652.4|6651.4|6652.9|6651.9|6652.9|6651.9|6652.4|6651.4|8
1610492630000|2021-01-12 23:03:50|6653.4|6652.4|6653.4|6652.4|6653.4|6652.4|6652.4|6651.4|12
1610492640000|2021-01-12 23:04:00|6652.4|6651.4|6652.9|6651.9|6653.4|6652.4|6652.4|6651.4|12
1610492650000|2021-01-12 23:04:10|6652.4|6651.4|6651.4|6650.4|6652.4|6651.4|6651.4|6650.4|15
1610492660000|2021-01-12 23:04:20|6650.9|6649.9|6652.9|6651.9|6652.9|6651.9|6649.9|6648.9|49
1610492670000|2021-01-12 23:04:30|6652.4|6651.4|6652.4|6651.4|6652.4|6651.4|6651.4|6650.4|7
1610492680000|2021-01-12 23:04:40|6652.9|6651.9|6655.4|6654.4|6655.4|6654.4|6652.4|6651.4|24
1610492690000|2021-01-12 23:04:50|6655.9|6654.9|6654.4|6653.4|6655.9|6654.9|6654.4|6653.4|11
1610492700000|2021-01-12 23:05:00|6654.9|6653.9|6656.4|6655.4|6656.4|6655.4|6654.9|6653.9|12
1610492710000|2021-01-12 23:05:10|6657.4|6656.4|6657.4|6656.4|6657.4|6656.4|6655.4|6654.4|19
1610492720000|2021-01-12 23:05:20|6657.9|6656.9|6656.9|6655.9|6658.9|6657.9|6656.4|6655.4|13
1610492730000|2021-01-12 23:05:30|6657.4|6656.4|6657.4|6656.4|6657.9|6656.9|6656.4|6655.4|11
1610492740000|2021-01-12 23:05:40|6656.9|6655.9|6657.4|6656.4|6657.4|6656.4|6656.9|6655.9|0
1610492750000|2021-01-12 23:05:50|||||||||1
1610492760000|2021-01-12 23:06:00|6657.9|6656.9|6659.4|6658.4|6659.4|6658.4|6657.9|6656.9|4
1610492770000|2021-01-12 23:06:10|6659.9|6658.9|6660.4|6659.4|6660.4|6659.4|6659.4|6658.4|8
1610492780000|2021-01-12 23:06:20|6660.9|6659.9|6659.9|6658.9|6661.4|6660.4|6659.9|6658.9|9
1610492790000|2021-01-12 23:06:30|6660.9|6659.9|6661.4|6660.4|6661.4|6660.4|6660.9|6659.9|4
1610492800000|2021-01-12 23:06:40|6661.9|6660.9|6661.9|6660.9|6661.9|6660.9|6661.9|6660.9|6
1610492810000|2021-01-12 23:06:50|6662.4|6661.4|6662.4|6661.4|6662.4|6661.4|6661.4|6660.4|6
1610492820000|2021-01-12 23:07:00|||||||||1
1610492830000|2021-01-12 23:07:10|6661.4|6660.4|6661.9|6660.9|6662.4|6661.4|6661.4|6660.4|6
1610492840000|2021-01-12 23:07:20|6661.4|6660.4|6662.4|6661.4|6662.4|6661.4|6661.4|6660.4|14
1610492860000|2021-01-12 23:07:40|6661.9|6660.9|6661.9|6660.9|6661.9|6660.9|6661.9|6660.9|2
1610492870000|2021-01-12 23:07:50|6662.4|6661.4|6664.9|6663.9|6664.9|6663.9|6661.9|6660.9|21
1610492880000|2021-01-12 23:08:00|6665.4|6664.4|6665.9|6664.9|6665.9|6664.9|6665.4|6664.4|4
1610492890000|2021-01-12 23:08:10|6665.4|6664.4|6665.9|6664.9|6665.9|6664.9|6664.9|6663.9|11
1610492900000|2021-01-12 23:08:20|6666.4|6665.4|6666.4|6665.4|6666.4|6665.4|6666.4|6665.4|0
1610492910000|2021-01-12 23:08:30|6666.9|6665.9|6667.4|6666.4|6667.9|6666.9|6666.9|6665.9|11
1610492920000|2021-01-12 23:08:40|6666.9|6665.9|6666.4|6665.4|6667.4|6666.4|6666.4|6665.4|17
1610492930000|2021-01-12 23:08:50|6667.4|6666.4|6668.4|6667.4|6668.4|6667.4|6667.4|6666.4|25
1610492940000|2021-01-12 23:09:00|6667.9|6666.9|6668.4|6667.4|6668.4|6667.4|6667.4|6666.4|17
1610492950000|2021-01-12 23:09:10|6667.9|6666.9|6668.4|6667.4|6668.4|6667.4|6667.4|6666.4|7
1610492960000|2021-01-12 23:09:20|6667.4|6666.4|6665.9|6664.9|6667.4|6666.4|6665.4|6664.4|23
1610492970000|2021-01-12 23:09:30|6666.4|6665.4|6665.9|6664.9|6666.4|6665.4|6665.9|6664.9|5
1610492980000|2021-01-12 23:09:40|6666.4|6665.4|6665.4|6664.4|6666.4|6665.4|6665.4|6664.4|3
1610492990000|2021-01-12 23:09:50|6664.9|6663.9|6665.4|6664.4|6665.4|6664.4|6664.9|6663.9|7
1610493000000|2021-01-12 23:10:00|6665.9|6664.9|6665.9|6664.9|6665.9|6664.9|6665.9|6664.9|12
1610493010000|2021-01-12 23:10:10|6665.4|6664.4|6664.4|6663.4|6665.9|6664.9|6664.4|6663.4|9
1610493020000|2021-01-12 23:10:20|6663.9|6662.9|6664.9|6663.9|6664.9|6663.9|6663.4|6662.4|19
1610493030000|2021-01-12 23:10:30|6665.4|6664.4|6668.4|6667.4|6668.4|6667.4|6665.4|6664.4|17
1610493040000|2021-01-12 23:10:40|6669.4|6668.4|6668.9|6667.9|6670.4|6669.4|6668.4|6667.4|28
1610493050000|2021-01-12 23:10:50|6669.4|6668.4|6669.4|6668.4|6669.4|6668.4|6668.9|6667.9|2
1610493060000|2021-01-12 23:11:00|6669.9|6668.9|6670.4|6669.4|6671.4|6670.4|6669.4|6668.4|19
1610493070000|2021-01-12 23:11:10|6670.9|6669.9|6671.4|6670.4|6671.4|6670.4|6670.4|6669.4|6
1610493080000|2021-01-12 23:11:20|6670.9|6669.9|6671.4|6670.4|6672.4|6671.4|6670.4|6669.4|38
1610493090000|2021-01-12 23:11:30|6672.4|6671.4|6672.4|6671.4|6673.4|6672.4|6672.4|6671.4|15
1610493100000|2021-01-12 23:11:40|6672.9|6671.9|6671.9|6670.9|6672.9|6671.9|6671.9|6670.9|2
1610493110000|2021-01-12 23:11:50|6672.4|6671.4|6672.9|6671.9|6673.4|6672.4|6672.4|6671.4|19
1610493120000|2021-01-12 23:12:00|6672.4|6671.4|6672.4|6671.4|6673.4|6672.4|6672.4|6671.4|13
1610493130000|2021-01-12 23:12:10|6671.9|6670.9|6672.4|6671.4|6672.4|6671.4|6671.9|6670.9|3
1610493140000|2021-01-12 23:12:20|6672.9|6671.9|6673.4|6672.4|6673.4|6672.4|6672.9|6671.9|3
1610493150000|2021-01-12 23:12:30|6673.9|6672.9|6673.9|6672.9|6674.4|6673.4|6673.9|6672.9|7
1610493160000|2021-01-12 23:12:40|6674.4|6673.4|6674.9|6673.9|6675.4|6674.4|6673.9|6672.9|17
1610493170000|2021-01-12 23:12:50|6674.4|6673.4|6675.4|6674.4|6675.4|6674.4|6674.4|6673.4|11
1610493180000|2021-01-12 23:13:00|6676.4|6675.4|6674.9|6673.9|6676.4|6675.4|6674.9|6673.9|38
1610493190000|2021-01-12 23:13:10|6675.4|6674.4|6675.4|6674.4|6675.4|6674.4|6674.4|6673.4|5
1610493200000|2021-01-12 23:13:20|||||||||12
1610493210000|2021-01-12 23:13:30|6676.4|6675.4|6675.4|6674.4|6676.4|6675.4|6675.4|6674.4|44
1610493220000|2021-01-12 23:13:40|6676.4|6675.4|6676.4|6675.4|6676.4|6675.4|6676.4|6675.4|7
1610493230000|2021-01-12 23:13:50|6676.9|6675.9|6676.4|6675.4|6677.4|6676.4|6676.4|6675.4|10
1610493240000|2021-01-12 23:14:00|6677.4|6676.4|6677.9|6676.9|6678.4|6677.4|6677.4|6676.4|16
1610493250000|2021-01-12 23:14:10|6677.4|6676.4|6677.4|6676.4|6677.9|6676.9|6677.4|6676.4|8
1610493260000|2021-01-12 23:14:20|6677.9|6676.9|6677.9|6676.9|6678.4|6677.4|6677.4|6676.4|24
1610493270000|2021-01-12 23:14:30|6678.4|6677.4|6677.9|6676.9|6678.4|6677.4|6677.9|6676.9|5
1610493280000|2021-01-12 23:14:40|6678.4|6677.4|6678.4|6677.4|6678.4|6677.4|6678.4|6677.4|1
1610493290000|2021-01-12 23:14:50|6679.4|6678.4|6678.9|6677.9|6679.4|6678.4|6678.4|6677.4|20
1610493300000|2021-01-12 23:15:00|6679.4|6678.4|6679.4|6678.4|6680.4|6679.4|6679.4|6678.4|28
1610493310000|2021-01-12 23:15:10|6679.9|6678.9|6679.9|6678.9|6680.4|6679.4|6679.4|6678.4|4
1610493320000|2021-01-12 23:15:20|6680.4|6679.4|6681.4|6680.4|6681.4|6680.4|6679.9|6678.9|34
1610493330000|2021-01-12 23:15:30|6682.4|6681.4|6683.4|6682.4|6683.4|6682.4|6682.4|6681.4|20
1610493340000|2021-01-12 23:15:40|6682.9|6681.9|6684.4|6683.4|6684.4|6683.4|6682.9|6681.9|13
1610493350000|2021-01-12 23:15:50|6685.4|6684.4|6684.9|6683.9|6685.4|6684.4|6684.9|6683.9|21
1610493360000|2021-01-12 23:16:00|6685.4|6684.4|6684.9|6683.9|6685.4|6684.4|6684.4|6683.4|14
1610493370000|2021-01-12 23:16:10|6685.4|6684.4|6685.4|6684.4|6685.4|6684.4|6685.4|6684.4|0
1610493380000|2021-01-12 23:16:20|6686.4|6685.4|6687.4|6686.4|6687.9|6686.9|6686.4|6685.4|23
1610493390000|2021-01-12 23:16:30|6686.9|6685.9|6687.4|6686.4|6687.4|6686.4|6686.9|6685.9|9
1610493400000|2021-01-12 23:16:40|6686.9|6685.9|6685.4|6684.4|6686.9|6685.9|6684.9|6683.9|13
1610493410000|2021-01-12 23:16:50|6685.9|6684.9|6686.4|6685.4|6686.4|6685.4|6685.9|6684.9|4
1610493420000|2021-01-12 23:17:00|6685.9|6684.9|6685.4|6684.4|6686.4|6685.4|6685.4|6684.4|8
1610493430000|2021-01-12 23:17:10|6684.9|6683.9|6684.4|6683.4|6685.4|6684.4|6684.4|6683.4|20
1610493440000|2021-01-12 23:17:20|6683.4|6682.4|6683.4|6682.4|6683.4|6682.4|6683.4|6682.4|10
1610493450000|2021-01-12 23:17:30|6684.4|6683.4|6683.4|6682.4|6684.4|6683.4|6683.4|6682.4|16
1610493460000|2021-01-12 23:17:40|6683.9|6682.9|6682.4|6681.4|6684.4|6683.4|6682.4|6681.4|12
1610493470000|2021-01-12 23:17:50|6682.9|6681.9|6682.4|6681.4|6683.4|6682.4|6682.4|6681.4|8
1610493490000|2021-01-12 23:18:10|||||||||3
1610493500000|2021-01-12 23:18:20|6683.4|6682.4|6682.4|6681.4|6683.4|6682.4|6682.4|6681.4|11
1610493510000|2021-01-12 23:18:30|||||||||1
1610493520000|2021-01-12 23:18:40|6681.9|6680.9|6682.4|6681.4|6682.4|6681.4|6681.4|6680.4|17
1610493530000|2021-01-12 23:18:50|6681.4|6680.4|6681.4|6680.4|6682.4|6681.4|6681.4|6680.4|34
1610493540000|2021-01-12 23:19:00|6682.4|6681.4|6681.4|6680.4|6682.4|6681.4|6681.4|6680.4|14
1610493550000|2021-01-12 23:19:10|6680.9|6679.9|6681.4|6680.4|6681.4|6680.4|6680.9|6679.9|48
1610493560000|2021-01-12 23:19:20|6681.9|6680.9|6682.4|6681.4|6682.4|6681.4|6681.9|6680.9|24
1610493570000|2021-01-12 23:19:30|6681.9|6680.9|6682.4|6681.4|6684.4|6683.4|6681.9|6680.9|40
1610493580000|2021-01-12 23:19:40|6682.9|6681.9|6683.4|6682.4|6683.4|6682.4|6682.9|6681.9|1
1610493590000|2021-01-12 23:19:50|6682.4|6681.4|6682.4|6681.4|6682.9|6681.9|6682.4|6681.4|11
1610493600000|2021-01-12 23:20:00|6682.9|6681.9|6685.4|6684.4|6685.4|6684.4|6682.9|6681.9|14
1610493610000|2021-01-12 23:20:10|6685.9|6684.9|6685.4|6684.4|6685.9|6684.9|6685.4|6684.4|4
1610493620000|2021-01-12 23:20:20|6684.4|6683.4|6683.9|6682.9|6684.4|6683.4|6683.4|6682.4|18
1610493630000|2021-01-12 23:20:30|6683.4|6682.4|6683.4|6682.4|6684.9|6683.9|6683.4|6682.4|14
1610493640000|2021-01-12 23:20:40|6684.4|6683.4|6684.4|6683.4|6684.4|6683.4|6684.4|6683.4|2
1610493650000|2021-01-12 23:20:50|6684.9|6683.9|6685.4|6684.4|6685.4|6684.4|6684.9|6683.9|1
1610493660000|2021-01-12 23:21:00|6685.9|6684.9|6684.4|6683.4|6685.9|6684.9|6684.4|6683.4|44
1610493670000|2021-01-12 23:21:10|6683.4|6682.4|6684.4|6683.4|6685.4|6684.4|6683.4|6682.4|15
1610493680000|2021-01-12 23:21:20|6685.4|6684.4|6685.4|6684.4|6685.4|6684.4|6685.4|6684.4|5
1610493690000|2021-01-12 23:21:30|||||||||16
1610493700000|2021-01-12 23:21:40|||||||||21
1610493710000|2021-01-12 23:21:50|6686.4|6685.4|6686.4|6685.4|6686.4|6685.4|6686.4|6685.4|11
1610493720000|2021-01-12 23:22:00|||||||||10
1610493730000|2021-01-12 23:22:10|6685.4|6684.4|6685.4|6684.4|6685.4|6684.4|6685.4|6684.4|3
1610493740000|2021-01-12 23:22:20|6686.4|6685.4|6686.4|6685.4|6686.4|6685.4|6686.4|6685.4|3
1610493760000|2021-01-12 23:22:40|||||||||13
1610493770000|2021-01-12 23:22:50|||||||||5
1610493780000|2021-01-12 23:23:00|6687.4|6686.4|6687.4|6686.4|6687.4|6686.4|6687.4|6686.4|14
1610493790000|2021-01-12 23:23:10|||||||||3
1610493800000|2021-01-12 23:23:20|6686.4|6685.4|6686.4|6685.4|6686.4|6685.4|6686.4|6685.4|22
1610493810000|2021-01-12 23:23:30|6685.9|6684.9|6686.4|6685.4|6686.4|6685.4|6685.4|6684.4|27
1610493820000|2021-01-12 23:23:40|||||||||2
1610493830000|2021-01-12 23:23:50|6687.4|6686.4|6687.4|6686.4|6687.4|6686.4|6687.4|6686.4|7
1610493840000|2021-01-12 23:24:00|||||||||1
1610493850000|2021-01-12 23:24:10|||||||||4
1610493860000|2021-01-12 23:24:20|||||||||1
1610493880000|2021-01-12 23:24:40|6686.9|6685.9|6686.9|6685.9|6686.9|6685.9|6686.4|6685.4|9
1610493890000|2021-01-12 23:24:50|6686.4|6685.4|6686.9|6685.9|6686.9|6685.9|6686.4|6685.4|1
1610493900000|2021-01-12 23:25:00|6687.4|6686.4|6688.4|6687.4|6688.4|6687.4|6687.4|6686.4|13
1610493910000|2021-01-12 23:25:10|||||||||1
1610493920000|2021-01-12 23:25:20|6687.4|6686.4|6687.4|6686.4|6687.4|6686.4|6687.4|6686.4|16
1610493940000|2021-01-12 23:25:40|||||||||1
1610493950000|2021-01-12 23:25:50|6686.4|6685.4|6685.4|6684.4|6686.4|6685.4|6685.4|6684.4|20
1610493960000|2021-01-12 23:26:00|6685.9|6684.9|6686.4|6685.4|6686.4|6685.4|6685.9|6684.9|9
1610493980000|2021-01-12 23:26:20|6685.9|6684.9|6684.4|6683.4|6685.9|6684.9|6684.4|6683.4|6
1610493990000|2021-01-12 23:26:30|6684.9|6683.9|6684.4|6683.4|6684.9|6683.9|6684.4|6683.4|7
1610494000000|2021-01-12 23:26:40|6684.9|6683.9|6684.9|6683.9|6684.9|6683.9|6684.9|6683.9|8
1610494010000|2021-01-12 23:26:50|6684.4|6683.4|6684.4|6683.4|6684.4|6683.4|6684.4|6683.4|0
1610494020000|2021-01-12 23:27:00|6685.4|6684.4|6683.4|6682.4|6685.4|6684.4|6683.4|6682.4|27
1610494030000|2021-01-12 23:27:10|6682.4|6681.4|6686.4|6685.4|6686.9|6685.9|6682.4|6681.4|125
1610494040000|2021-01-12 23:27:20|6687.4|6686.4|6685.4|6684.4|6687.4|6686.4|6685.4|6684.4|30
1610494050000|2021-01-12 23:27:30|6684.9|6683.9|6684.4|6683.4|6684.9|6683.9|6684.4|6683.4|13
1610494060000|2021-01-12 23:27:40|6685.4|6684.4|6685.4|6684.4|6685.4|6684.4|6685.4|6684.4|12
1610494070000|2021-01-12 23:27:50|6684.9|6683.9|6683.9|6682.9|6684.9|6683.9|6683.4|6682.4|36
1610494080000|2021-01-12 23:28:00|6684.4|6683.4|6682.4|6681.4|6685.4|6684.4|6682.4|6681.4|43
1610494090000|2021-01-12 23:28:10|||||||||2
1610494100000|2021-01-12 23:28:20|6681.4|6680.4|6681.4|6680.4|6681.4|6680.4|6680.9|6679.9|45
1610494110000|2021-01-12 23:28:30|6682.4|6681.4|6682.4|6681.4|6682.9|6681.9|6682.4|6681.4|29
1610494130000|2021-01-12 23:28:50|6682.9|6681.9|6682.4|6681.4|6683.4|6682.4|6682.4|6681.4|3
1610494140000|2021-01-12 23:29:00|6682.9|6681.9|6683.4|6682.4|6683.4|6682.4|6682.9|6681.9|4
1610494150000|2021-01-12 23:29:10|6683.9|6682.9|6683.4|6682.4|6684.4|6683.4|6683.4|6682.4|17
1610494160000|2021-01-12 23:29:20|6682.9|6681.9|6683.4|6682.4|6683.4|6682.4|6682.4|6681.4|10
1610494170000|2021-01-12 23:29:30|6682.9|6681.9|6682.9|6681.9|6682.9|6681.9|6682.9|6681.9|6
1610494180000|2021-01-12 23:29:40|6683.4|6682.4|6682.4|6681.4|6683.4|6682.4|6682.4|6681.4|19
1610494190000|2021-01-12 23:29:50|6681.9|6680.9|6681.4|6680.4|6681.9|6680.9|6681.4|6680.4|11
1610494200000|2021-01-12 23:30:00|6682.4|6681.4|6682.4|6681.4|6682.4|6681.4|6681.4|6680.4|14
1610494210000|2021-01-12 23:30:10|6681.4|6680.4|6680.4|6679.4|6681.9|6680.9|6680.4|6679.4|16
1610494220000|2021-01-12 23:30:20|6681.4|6680.4|6681.4|6680.4|6681.4|6680.4|6681.4|6680.4|6
1610494230000|2021-01-12 23:30:30|6680.4|6679.4|6680.4|6679.4|6680.9|6679.9|6680.4|6679.4|10
1610494250000|2021-01-12 23:30:50|6679.4|6678.4|6679.4|6678.4|6679.4|6678.4|6679.4|6678.4|5
1610494260000|2021-01-12 23:31:00|6678.4|6677.4|6678.4|6677.4|6678.4|6677.4|6678.4|6677.4|6
1610494280000|2021-01-12 23:31:20|6679.4|6678.4|6679.4|6678.4|6679.4|6678.4|6679.4|6678.4|3
1610494290000|2021-01-12 23:31:30|6678.9|6677.9|6678.9|6677.9|6678.9|6677.9|6678.9|6677.9|4
1610494300000|2021-01-12 23:31:40|6679.4|6678.4|6678.4|6677.4|6679.4|6678.4|6678.4|6677.4|3
1610494310000|2021-01-12 23:31:50|6678.9|6677.9|6678.9|6677.9|6678.9|6677.9|6678.9|6677.9|11
1610494320000|2021-01-12 23:32:00|6679.4|6678.4|6678.9|6677.9|6679.4|6678.4|6678.9|6677.9|1
1610494330000|2021-01-12 23:32:10|6679.4|6678.4|6678.4|6677.4|6679.4|6678.4|6678.4|6677.4|21
1610494340000|2021-01-12 23:32:20|||||||||4
1610494350000|2021-01-12 23:32:30|||||||||17
1610494370000|2021-01-12 23:32:50|6677.4|6676.4|6675.4|6674.4|6677.4|6676.4|6675.4|6674.4|11
1610494380000|2021-01-12 23:33:00|6674.9|6673.9|6674.4|6673.4|6674.9|6673.9|6674.4|6673.4|10
1610494390000|2021-01-12 23:33:10|6673.4|6672.4|6673.4|6672.4|6673.4|6672.4|6673.4|6672.4|15
1610494400000|2021-01-12 23:33:20|6674.4|6673.4|6673.9|6672.9|6674.4|6673.4|6673.4|6672.4|19
1610494410000|2021-01-12 23:33:30|6673.4|6672.4|6673.4|6672.4|6674.4|6673.4|6673.4|6672.4|9
1610494420000|2021-01-12 23:33:40|||||||||2
1610494430000|2021-01-12 23:33:50|6672.4|6671.4|6672.9|6671.9|6672.9|6671.9|6672.4|6671.4|20
1610494440000|2021-01-12 23:34:00|6672.4|6671.4|6673.4|6672.4|6673.4|6672.4|6672.4|6671.4|8
1610494460000|2021-01-12 23:34:20|6673.9|6672.9|6673.4|6672.4|6674.4|6673.4|6673.4|6672.4|20
1610494470000|2021-01-12 23:34:30|||||||||1
1610494480000|2021-01-12 23:34:40|||||||||1
1610494490000|2021-01-12 23:34:50|6674.4|6673.4|6676.4|6675.4|6676.4|6675.4|6674.4|6673.4|14
1610494500000|2021-01-12 23:35:00|6677.4|6676.4|6678.4|6677.4|6678.4|6677.4|6677.4|6676.4|16
1610494510000|2021-01-12 23:35:10|6679.4|6678.4|6679.4|6678.4|6679.4|6678.4|6679.4|6678.4|4
1610494520000|2021-01-12 23:35:20|6679.9|6678.9|6680.4|6679.4|6680.4|6679.4|6679.9|6678.9|12
1610494530000|2021-01-12 23:35:30|6679.4|6678.4|6678.4|6677.4|6679.4|6678.4|6678.4|6677.4|16
1610494540000|2021-01-12 23:35:40|||||||||23
1610494550000|2021-01-12 23:35:50|6677.9|6676.9|6678.4|6677.4|6678.4|6677.4|6677.9|6676.9|1
1610494560000|2021-01-12 23:36:00|6677.4|6676.4|6677.4|6676.4|6677.9|6676.9|6677.4|6676.4|10
1610494570000|2021-01-12 23:36:10|6676.4|6675.4|6676.4|6675.4|6676.4|6675.4|6676.4|6675.4|1
1610494580000|2021-01-12 23:36:20|6676.9|6675.9|6676.9|6675.9|6676.9|6675.9|6676.9|6675.9|2
1610494590000|2021-01-12 23:36:30|6676.4|6675.4|6675.4|6674.4|6676.4|6675.4|6675.4|6674.4|4
1610494600000|2021-01-12 23:36:40|6674.4|6673.4|6674.4|6673.4|6674.4|6673.4|6674.4|6673.4|5
1610494610000|2021-01-12 23:36:50|||||||||2
1610494620000|2021-01-12 23:37:00|6673.4|6672.4|6673.4|6672.4|6673.4|6672.4|6673.4|6672.4|4
1610494630000|2021-01-12 23:37:10|||||||||1
1610494650000|2021-01-12 23:37:30|6672.4|6671.4|6672.4|6671.4|6672.4|6671.4|6672.4|6671.4|5
1610494660000|2021-01-12 23:37:40|||||||||2
1610494670000|2021-01-12 23:37:50|6672.9|6671.9|6672.9|6671.9|6672.9|6671.9|6672.9|6671.9|5
1610494680000|2021-01-12 23:38:00|6672.4|6671.4|6671.4|6670.4|6672.4|6671.4|6671.4|6670.4|3
1610494700000|2021-01-12 23:38:20|||||||||1
1610494710000|2021-01-12 23:38:30|6671.9|6670.9|6673.4|6672.4|6673.4|6672.4|6671.4|6670.4|28
1610494720000|2021-01-12 23:38:40|6672.4|6671.4|6673.4|6672.4|6673.4|6672.4|6672.4|6671.4|27
1610494730000|2021-01-12 23:38:50|||||||||1
1610494740000|2021-01-12 23:39:00|||||||||4
1610494750000|2021-01-12 23:39:10|6674.4|6673.4|6673.4|6672.4|6674.4|6673.4|6673.4|6672.4|40
1610494760000|2021-01-12 23:39:20|6673.9|6672.9|6673.9|6672.9|6673.9|6672.9|6673.9|6672.9|3
1610494770000|2021-01-12 23:39:30|6673.4|6672.4|6673.4|6672.4|6674.4|6673.4|6673.4|6672.4|5
1610494780000|2021-01-12 23:39:40|6672.9|6671.9|6673.4|6672.4|6673.4|6672.4|6672.9|6671.9|21
1610494800000|2021-01-12 23:40:00|||||||||2
1610494830000|2021-01-12 23:40:30|6674.4|6673.4|6673.4|6672.4|6674.4|6673.4|6673.4|6672.4|16
1610494840000|2021-01-12 23:40:40|6672.4|6671.4|6672.4|6671.4|6672.4|6671.4|6672.4|6671.4|8
1610494850000|2021-01-12 23:40:50|6671.4|6670.4|6670.4|6669.4|6672.4|6671.4|6670.4|6669.4|37
1610494860000|2021-01-12 23:41:00|6669.4|6668.4|6668.4|6667.4|6669.4|6668.4|6668.4|6667.4|16
1610494870000|2021-01-12 23:41:10|6668.9|6667.9|6669.4|6668.4|6669.4|6668.4|6668.9|6667.9|7
1610494880000|2021-01-12 23:41:20|6670.4|6669.4|6668.4|6667.4|6670.4|6669.4|6668.4|6667.4|22
1610494890000|2021-01-12 23:41:30|6669.4|6668.4|6668.4|6667.4|6669.4|6668.4|6668.4|6667.4|9
1610494900000|2021-01-12 23:41:40|6667.4|6666.4|6667.4|6666.4|6667.4|6666.4|6667.4|6666.4|38
1610494910000|2021-01-12 23:41:50|6668.4|6667.4|6667.9|6666.9|6668.4|6667.4|6667.4|6666.4|19
1610494920000|2021-01-12 23:42:00|6668.4|6667.4|6668.4|6667.4|6668.4|6667.4|6667.9|6666.9|3
1610494930000|2021-01-12 23:42:10|6667.9|6666.9|6667.4|6666.4|6667.9|6666.9|6667.4|6666.4|6
1610494940000|2021-01-12 23:42:20|||||||||16
1610494950000|2021-01-12 23:42:30|6666.4|6665.4|6667.4|6666.4|6667.4|6666.4|6666.4|6665.4|11
1610494960000|2021-01-12 23:42:40|||||||||1
1610494970000|2021-01-12 23:42:50|||||||||32
1610494990000|2021-01-12 23:43:10|6666.4|6665.4|6665.9|6664.9|6666.4|6665.4|6665.4|6664.4|12
1610495000000|2021-01-12 23:43:20|6665.4|6664.4|6665.4|6664.4|6665.4|6664.4|6665.4|6664.4|1
1610495010000|2021-01-12 23:43:30|||||||||1
1610495020000|2021-01-12 23:43:40|||||||||2
1610495030000|2021-01-12 23:43:50|6665.9|6664.9|6665.9|6664.9|6665.9|6664.9|6665.9|6664.9|4
1610495040000|2021-01-12 23:44:00|6665.4|6664.4|6665.4|6664.4|6665.4|6664.4|6664.4|6663.4|19
1610495050000|2021-01-12 23:44:10|6664.4|6663.4|6664.4|6663.4|6664.4|6663.4|6664.4|6663.4|2
1610495060000|2021-01-12 23:44:20|6663.4|6662.4|6663.4|6662.4|6663.4|6662.4|6662.4|6661.4|30
1610495070000|2021-01-12 23:44:30|6662.9|6661.9|6661.9|6660.9|6662.9|6661.9|6661.4|6660.4|30
1610495080000|2021-01-12 23:44:40|6660.4|6659.4|6661.4|6660.4|6661.4|6660.4|6660.4|6659.4|29
1610495090000|2021-01-12 23:44:50|6661.9|6660.9|6661.9|6660.9|6662.4|6661.4|6661.4|6660.4|13
1610495100000|2021-01-12 23:45:00|6662.4|6661.4|6663.4|6662.4|6663.4|6662.4|6662.4|6661.4|28
1610495110000|2021-01-12 23:45:10|||||||||30
1610495130000|2021-01-12 23:45:30|6664.4|6663.4|6664.4|6663.4|6664.4|6663.4|6664.4|6663.4|2
1610495140000|2021-01-12 23:45:40|6665.4|6664.4|6664.4|6663.4|6665.4|6664.4|6664.4|6663.4|9
1610495160000|2021-01-12 23:46:00|||||||||2
1610495170000|2021-01-12 23:46:10|6665.4|6664.4|6663.9|6662.9|6665.4|6664.4|6663.9|6662.9|31
1610495180000|2021-01-12 23:46:20|6663.4|6662.4|6664.4|6663.4|6664.4|6663.4|6663.4|6662.4|9
1610495210000|2021-01-12 23:46:50|6663.4|6662.4|6663.4|6662.4|6663.4|6662.4|6663.4|6662.4|5
1610495220000|2021-01-12 23:47:00|6662.4|6661.4|6661.4|6660.4|6662.4|6661.4|6661.4|6660.4|18
1610495230000|2021-01-12 23:47:10|6661.9|6660.9|6662.4|6661.4|6662.4|6661.4|6661.4|6660.4|3
1610495240000|2021-01-12 23:47:20|6661.4|6660.4|6662.4|6661.4|6662.4|6661.4|6661.4|6660.4|32
1610495250000|2021-01-12 23:47:30|6662.5|6661.5|6662.5|6661.5|6662.5|6661.5|6661.5|6660.5|2
1610495260000|2021-01-12 23:47:40|||||||||2
1610495270000|2021-01-12 23:47:50|||||||||7
1610495280000|2021-01-12 23:48:00|||||||||6
1610495290000|2021-01-12 23:48:10|||||||||3
1610495300000|2021-01-12 23:48:20|6663|6662|6663|6662|6663|6662|6663|6662|20
1610495310000|2021-01-12 23:48:30|6663.5|6662.5|6662.5|6661.5|6663.5|6662.5|6662.5|6661.5|6
1610495330000|2021-01-12 23:48:50|6661.5|6660.5|6662.5|6661.5|6662.5|6661.5|6661.5|6660.5|22
1610495350000|2021-01-12 23:49:10|6663.5|6662.5|6663|6662|6663.5|6662.5|6663|6662|12
1610495370000|2021-01-12 23:49:30|6663.5|6662.5|6663.5|6662.5|6663.5|6662.5|6663|6662|0
1610495380000|2021-01-12 23:49:40|6663|6662|6662.5|6661.5|6663.5|6662.5|6662.5|6661.5|7
1610495400000|2021-01-12 23:50:00|6661.5|6660.5|6661.5|6660.5|6661.5|6660.5|6661.5|6660.5|17
1610495410000|2021-01-12 23:50:10|6662.5|6661.5|6662.5|6661.5|6662.5|6661.5|6662.5|6661.5|8
1610495420000|2021-01-12 23:50:20|6663|6662|6663.5|6662.5|6663.5|6662.5|6662.5|6661.5|14
1610495430000|2021-01-12 23:50:30|6662.5|6661.5|6662.5|6661.5|6663.5|6662.5|6662.5|6661.5|15
1610495440000|2021-01-12 23:50:40|6663|6662|6663|6662|6663|6662|6663|6662|1
1610495450000|2021-01-12 23:50:50|6662.5|6661.5|6663|6662|6663.5|6662.5|6662.5|6661.5|8
1610495460000|2021-01-12 23:51:00|6662.5|6661.5|6662.5|6661.5|6662.5|6661.5|6662.5|6661.5|2
1610495470000|2021-01-12 23:51:10|6663.5|6662.5|6663|6662|6663.5|6662.5|6662.5|6661.5|7
1610495480000|2021-01-12 23:51:20|6662.5|6661.5|6661.5|6660.5|6662.5|6661.5|6661.5|6660.5|7
1610495490000|2021-01-12 23:51:30|||||||||2
1610495500000|2021-01-12 23:51:40|6660.5|6659.5|6660.5|6659.5|6660.5|6659.5|6660.5|6659.5|7
1610495510000|2021-01-12 23:51:50|||||||||7
1610495520000|2021-01-12 23:52:00|6661.5|6660.5|6660.5|6659.5|6661.5|6660.5|6660.5|6659.5|15
1610495530000|2021-01-12 23:52:10|6659.5|6658.5|6660.5|6659.5|6660.5|6659.5|6659.5|6658.5|29
1610495540000|2021-01-12 23:52:20|6659.5|6658.5|6658.5|6657.5|6659.5|6658.5|6658.5|6657.5|15
1610495550000|2021-01-12 23:52:30|6659|6658|6659|6658|6659.5|6658.5|6659|6658|4
1610495560000|2021-01-12 23:52:40|6659.5|6658.5|6659.5|6658.5|6659.5|6658.5|6658.5|6657.5|12
1610495570000|2021-01-12 23:52:50|6659|6658|6658.5|6657.5|6659|6658|6657.5|6656.5|13
1610495580000|2021-01-12 23:53:00|6658|6657|6657.5|6656.5|6658.5|6657.5|6657.5|6656.5|11
1610495590000|2021-01-12 23:53:10|||||||||3
1610495600000|2021-01-12 23:53:20|6657|6656|6655.5|6654.5|6657|6656|6655.5|6654.5|36
1610495610000|2021-01-12 23:53:30|||||||||1
1610495620000|2021-01-12 23:53:40|6655|6654|6655.5|6654.5|6655.5|6654.5|6655|6654|17
1610495630000|2021-01-12 23:53:50|6656.5|6655.5|6656.5|6655.5|6656.5|6655.5|6656.5|6655.5|22
1610495640000|2021-01-12 23:54:00|6657|6656|6658|6657|6658|6657|6657|6656|16
1610495650000|2021-01-12 23:54:10|6658.5|6657.5|6658|6657|6658.5|6657.5|6658|6657|28
1610495660000|2021-01-12 23:54:20|6657.5|6656.5|6657.5|6656.5|6658|6657|6657.5|6656.5|2
1610495670000|2021-01-12 23:54:30|6658|6657|6658.5|6657.5|6658.5|6657.5|6658|6657|0
1610495680000|2021-01-12 23:54:40|||||||||1
1610495690000|2021-01-12 23:54:50|6659|6658|6658.5|6657.5|6659|6658|6658.5|6657.5|8
1610495700000|2021-01-12 23:55:00|6659|6658|6660.5|6659.5|6660.5|6659.5|6659|6658|15
1610495710000|2021-01-12 23:55:10|||||||||6
1610495740000|2021-01-12 23:55:40|6661.5|6660.5|6661.5|6660.5|6661.5|6660.5|6661.5|6660.5|8
1610495750000|2021-01-12 23:55:50|6662.5|6661.5|6663.5|6662.5|6663.5|6662.5|6662.5|6661.5|4
1610495760000|2021-01-12 23:56:00|||||||||12
1610495770000|2021-01-12 23:56:10|6663|6662|6660.5|6659.5|6663|6662|6660.5|6659.5|27
1610495780000|2021-01-12 23:56:20|6660|6659|6660|6659|6660|6659|6660|6659|5
1610495790000|2021-01-12 23:56:30|6660.5|6659.5|6657.5|6656.5|6660.5|6659.5|6657.5|6656.5|28
1610495800000|2021-01-12 23:56:40|||||||||3
1610495810000|2021-01-12 23:56:50|6656.5|6655.5|6657.5|6656.5|6657.5|6656.5|6656.5|6655.5|26
1610495820000|2021-01-12 23:57:00|6658.5|6657.5|6659.5|6658.5|6659.5|6658.5|6658.5|6657.5|34
1610495830000|2021-01-12 23:57:10|6660|6659|6660|6659|6660.5|6659.5|6660|6659|33
1610495850000|2021-01-12 23:57:30|6660.5|6659.5|6660.5|6659.5|6660.5|6659.5|6660.5|6659.5|1
1610495860000|2021-01-12 23:57:40|||||||||1
1610495870000|2021-01-12 23:57:50|||||||||1
1610495880000|2021-01-12 23:58:00|6661|6660|6660.5|6659.5|6661|6660|6660.5|6659.5|6
1610495900000|2021-01-12 23:58:20|6661.5|6660.5|6661.5|6660.5|6661.5|6660.5|6661.5|6660.5|5
1610495910000|2021-01-12 23:58:30|6662|6661|6661.5|6660.5|6662.5|6661.5|6661.5|6660.5|7
1610495920000|2021-01-12 23:58:40|6662|6661|6661.5|6660.5|6662|6661|6661.5|6660.5|1
1610495930000|2021-01-12 23:58:50|6660.5|6659.5|6661|6660|6661|6660|6660.5|6659.5|7
1610495940000|2021-01-12 23:59:00|6661.5|6660.5|6661|6660|6661.5|6660.5|6661|6660|1
1610495960000|2021-01-12 23:59:20|6659.5|6658.5|6658.5|6657.5|6659.5|6658.5|6658.5|6657.5|32
1610495980000|2021-01-12 23:59:40|6657.5|6656.5|6657.5|6656.5|6657.5|6656.5|6657.5|6656.5|9
1610495990000|2021-01-12 23:59:50|6658|6657|6659.5|6658.5|6659.5|6658.5|6658|6657|10
1610496000000|2021-01-13 00:00:00|6658.5|6657.5|6660.5|6659.5|6660.5|6659.5|6658.5|6657.5|54
1610496010000|2021-01-13 00:00:10|6659.5|6658.5|6659.5|6658.5|6659.5|6658.5|6659.5|6658.5|15
1610496020000|2021-01-13 00:00:20|6660|6659|6659.5|6658.5|6660|6659|6659.5|6658.5|2
1610496040000|2021-01-13 00:00:40|6660.5|6659.5|6660.5|6659.5|6660.5|6659.5|6660.5|6659.5|23
1610496060000|2021-01-13 00:01:00|6661.5|6660.5|6661.5|6660.5|6662.5|6661.5|6660.5|6659.5|27
1610496070000|2021-01-13 00:01:10|6662|6661|6661.5|6660.5|6662|6661|6661.5|6660.5|24
1610496080000|2021-01-13 00:01:20|||||||||2
1610496090000|2021-01-13 00:01:30|6662|6661|6661.5|6660.5|6662|6661|6661.5|6660.5|3
1610496100000|2021-01-13 00:01:40|6661|6660|6661|6660|6661.5|6660.5|6661|6660|10
1610496110000|2021-01-13 00:01:50|6660.5|6659.5|6661.5|6660.5|6662|6661|6660.5|6659.5|42
1610496120000|2021-01-13 00:02:00|6661|6660|6659.5|6658.5|6661|6660|6659.5|6658.5|16
1610496130000|2021-01-13 00:02:10|6660.5|6659.5|6659.5|6658.5|6660.5|6659.5|6659.5|6658.5|32
1610496140000|2021-01-13 00:02:20|6658.5|6657.5|6659.5|6658.5|6659.5|6658.5|6658.5|6657.5|13
1610496150000|2021-01-13 00:02:30|6658.5|6657.5|6657.5|6656.5|6658.5|6657.5|6656.5|6655.5|47
1610496160000|2021-01-13 00:02:40|6658.5|6657.5|6659.5|6658.5|6660.5|6659.5|6658.5|6657.5|47
1610496170000|2021-01-13 00:02:50|6660|6659|6659.5|6658.5|6660|6659|6659.5|6658.5|4
1610496180000|2021-01-13 00:03:00|6660.5|6659.5|6659.5|6658.5|6660.5|6659.5|6659.5|6658.5|5
1610496190000|2021-01-13 00:03:10|6658.5|6657.5|6658.5|6657.5|6658.5|6657.5|6658|6657|40
1610496200000|2021-01-13 00:03:20|6657.5|6656.5|6658|6657|6658.5|6657.5|6657.5|6656.5|32
1610496210000|2021-01-13 00:03:30|6658.5|6657.5|6658.5|6657.5|6658.5|6657.5|6658.5|6657.5|5
1610496230000|2021-01-13 00:03:50|6658|6657|6658.5|6657.5|6658.5|6657.5|6657.5|6656.5|14
1610496240000|2021-01-13 00:04:00|||||||||2
1610496250000|2021-01-13 00:04:10|||||||||1
1610496260000|2021-01-13 00:04:20|6659.5|6658.5|6659.5|6658.5|6660.5|6659.5|6659|6658|23
1610496270000|2021-01-13 00:04:30|||||||||2
1610496280000|2021-01-13 00:04:40|6661|6660|6660.5|6659.5|6661|6660|6660|6659|7
1610496290000|2021-01-13 00:04:50|||||||||3
1610496300000|2021-01-13 00:05:00|6659.5|6658.5|6660.5|6659.5|6660.5|6659.5|6659.5|6658.5|3
1610496310000|2021-01-13 00:05:10|6660|6659|6659|6658|6660|6659|6659|6658|15
1610496320000|2021-01-13 00:05:20|6659.5|6658.5|6659.5|6658.5|6659.5|6658.5|6659|6658|2
1610496330000|2021-01-13 00:05:30|6659|6658|6659.5|6658.5|6659.5|6658.5|6659|6658|4
1610496350000|2021-01-13 00:05:50|6659|6658|6658.5|6657.5|6659|6658|6658.5|6657.5|2
1610496360000|2021-01-13 00:06:00|6659.5|6658.5|6659.5|6658.5|6660|6659|6659.5|6658.5|12
1610496370000|2021-01-13 00:06:10|6660|6659|6660.5|6659.5|6660.5|6659.5|6660|6659|7
1610496380000|2021-01-13 00:06:20|6660|6659|6659.5|6658.5|6660|6659|6659.5|6658.5|0
1610496400000|2021-01-13 00:06:40|6660.5|6659.5|6660.5|6659.5|6660.5|6659.5|6660.5|6659.5|3
1610496410000|2021-01-13 00:06:50|6659.5|6658.5|6659.5|6658.5|6659.5|6658.5|6659.5|6658.5|2
1610496420000|2021-01-13 00:07:00|6660.5|6659.5|6660.5|6659.5|6660.5|6659.5|6660.5|6659.5|3
1610496430000|2021-01-13 00:07:10|6660|6659|6660|6659|6660.5|6659.5|6659.5|6658.5|6
1610496440000|2021-01-13 00:07:20|6660.5|6659.5|6660|6659|6660.5|6659.5|6660|6659|0
1610496450000|2021-01-13 00:07:30|6659.5|6658.5|6659.5|6658.5|6659.5|6658.5|6659.5|6658.5|0
1610496460000|2021-01-13 00:07:40|6659|6658|6659.5|6658.5|6659.5|6658.5|6659|6658|8
1610496470000|2021-01-13 00:07:50|6659|6658|6659|6658|6659|6658|6659|6658|2
1610496480000|2021-01-13 00:08:00|6659.5|6658.5|6659.5|6658.5|6659.5|6658.5|6659.5|6658.5|3
1610496500000|2021-01-13 00:08:20|6660|6659|6660|6659|6660|6659|6659.5|6658.5|19
1610496510000|2021-01-13 00:08:30|6660.5|6659.5|6660.5|6659.5|6660.5|6659.5|6660.5|6659.5|2
1610496520000|2021-01-13 00:08:40|6659.5|6658.5|6659.5|6658.5|6659.5|6658.5|6659.5|6658.5|9
1610496530000|2021-01-13 00:08:50|6660|6659|6660.5|6659.5|6660.5|6659.5|6660|6659|6
1610496540000|2021-01-13 00:09:00|6660|6659|6660|6659|6660|6659|6660|6659|1
1610496550000|2021-01-13 00:09:10|6659.5|6658.5|6660|6659|6660|6659|6659.5|6658.5|3
1610496560000|2021-01-13 00:09:20|6659.5|6658.5|6660|6659|6660|6659|6659.5|6658.5|3
1610496570000|2021-01-13 00:09:30|6660.5|6659.5|6660.5|6659.5|6660.5|6659.5|6660.5|6659.5|2
1610496580000|2021-01-13 00:09:40|6659.5|6658.5|6660.5|6659.5|6660.5|6659.5|6659.5|6658.5|9
1610496590000|2021-01-13 00:09:50|||||||||1
1610496600000|2021-01-13 00:10:00|6660|6659|6660|6659|6660.5|6659.5|6660|6659|22
1610496610000|2021-01-13 00:10:10|6660.5|6659.5|6660.5|6659.5|6660.5|6659.5|6660.5|6659.5|0
1610496620000|2021-01-13 00:10:20|6659.5|6658.5|6660.5|6659.5|6660.5|6659.5|6659.5|6658.5|11
1610496630000|2021-01-13 00:10:30|6659.5|6658.5|6659.5|6658.5|6659.5|6658.5|6659.5|6658.5|9
1610496640000|2021-01-13 00:10:40|6660.5|6659.5|6660.5|6659.5|6660.5|6659.5|6660.5|6659.5|9
1610496650000|2021-01-13 00:10:50|6661.5|6660.5|6661.5|6660.5|6661.5|6660.5|6661.5|6660.5|7
1610496660000|2021-01-13 00:11:00|6662.5|6661.5|6662.5|6661.5|6662.5|6661.5|6662.5|6661.5|12
1610496670000|2021-01-13 00:11:10|||||||||1
1610496680000|2021-01-13 00:11:20|6661.5|6660.5|6661.5|6660.5|6661.5|6660.5|6661.5|6660.5|7
1610496690000|2021-01-13 00:11:30|6662|6661|6662|6661|6662|6661|6662|6661|4
1610496700000|2021-01-13 00:11:40|6662.5|6661.5|6662.5|6661.5|6662.5|6661.5|6662.5|6661.5|0
1610496710000|2021-01-13 00:11:50|6662|6661|6661.5|6660.5|6662|6661|6661.5|6660.5|2
1610496720000|2021-01-13 00:12:00|6662.5|6661.5|6662.5|6661.5|6662.5|6661.5|6662.5|6661.5|4
1610496730000|2021-01-13 00:12:10|6663.5|6662.5|6663|6662|6663.5|6662.5|6662.5|6661.5|18
1610496740000|2021-01-13 00:12:20|6662.5|6661.5|6662.5|6661.5|6662.5|6661.5|6662.5|6661.5|1
1610496750000|2021-01-13 00:12:30|6662|6661|6661.5|6660.5|6662|6661|6661.5|6660.5|4
1610496760000|2021-01-13 00:12:40|||||||||7
1610496770000|2021-01-13 00:12:50|6662.5|6661.5|6662.5|6661.5|6662.5|6661.5|6662.5|6661.5|4
1610496780000|2021-01-13 00:13:00|6661.5|6660.5|6660.5|6659.5|6661.5|6660.5|6660.5|6659.5|15
1610496790000|2021-01-13 00:13:10|6661.5|6660.5|6661.5|6660.5|6661.5|6660.5|6660.5|6659.5|6
1610496800000|2021-01-13 00:13:20|||||||||2
1610496820000|2021-01-13 00:13:40|||||||||1
1610496830000|2021-01-13 00:13:50|6660.5|6659.5|6660.5|6659.5|6660.5|6659.5|6660.5|6659.5|7
1610496840000|2021-01-13 00:14:00|||||||||5
1610496850000|2021-01-13 00:14:10|6660|6659|6660|6659|6660|6659|6660|6659|4
1610496860000|2021-01-13 00:14:20|6660.5|6659.5|6660.5|6659.5|6660.5|6659.5|6660.5|6659.5|0
1610496870000|2021-01-13 00:14:30|||||||||1
1610496890000|2021-01-13 00:14:50|6659.5|6658.5|6659|6658|6659.5|6658.5|6659|6658|12
1610496900000|2021-01-13 00:15:00|6659.5|6658.5|6659.5|6658.5|6659.5|6658.5|6658.5|6657.5|3
1610496910000|2021-01-13 00:15:10|6660.5|6659.5|6660.5|6659.5|6660.5|6659.5|6660.5|6659.5|20
1610496920000|2021-01-13 00:15:20|6661.5|6660.5|6662|6661|6662|6661|6661.5|6660.5|8
1610496930000|2021-01-13 00:15:30|6662.5|6661.5|6662.5|6661.5|6663|6662|6662.5|6661.5|2
1610496940000|2021-01-13 00:15:40|6661.5|6660.5|6661.5|6660.5|6661.5|6660.5|6661.5|6660.5|5
1610496950000|2021-01-13 00:15:50|6662|6661|6662.5|6661.5|6662.5|6661.5|6662|6661|3
1610496960000|2021-01-13 00:16:00|6663|6662|6664|6663|6664.5|6663.5|6663|6662|12
1610496970000|2021-01-13 00:16:10|6663.5|6662.5|6664.5|6663.5|6664.5|6663.5|6663.5|6662.5|0
1610497000000|2021-01-13 00:16:40|6664|6663|6664.5|6663.5|6664.5|6663.5|6664|6663|5
1610497020000|2021-01-13 00:17:00|||||||||4
1610497030000|2021-01-13 00:17:10|6665|6664|6665.5|6664.5|6665.5|6664.5|6664.5|6663.5|16
1610497040000|2021-01-13 00:17:20|6664.5|6663.5|6664.5|6663.5|6664.5|6663.5|6664.5|6663.5|5
1610497050000|2021-01-13 00:17:30|6665.5|6664.5|6666.5|6665.5|6666.5|6665.5|6665.5|6664.5|17
1610497060000|2021-01-13 00:17:40|6667|6666|6667.5|6666.5|6667.5|6666.5|6666.5|6665.5|8
1610497070000|2021-01-13 00:17:50|6668|6667|6669|6668|6669.5|6668.5|6668|6667|7
1610497080000|2021-01-13 00:18:00|6669.5|6668.5|6669.5|6668.5|6670.5|6669.5|6669.5|6668.5|32
1610497090000|2021-01-13 00:18:10|6670|6669|6670|6669|6670.5|6669.5|6669.5|6668.5|14
1610497100000|2021-01-13 00:18:20|6669.5|6668.5|6670.5|6669.5|6670.5|6669.5|6669.5|6668.5|5
1610497110000|2021-01-13 00:18:30|6669.5|6668.5|6670.5|6669.5|6670.5|6669.5|6669.5|6668.5|9
1610497120000|2021-01-13 00:18:40|6671.5|6670.5|6672.5|6671.5|6672.5|6671.5|6671.5|6670.5|19
1610497130000|2021-01-13 00:18:50|||||||||3
1610497140000|2021-01-13 00:19:00|6673|6672|6672|6671|6673.5|6672.5|6671.5|6670.5|47
1610497150000|2021-01-13 00:19:10|6671.5|6670.5|6670.5|6669.5|6671.5|6670.5|6670.5|6669.5|13
1610497160000|2021-01-13 00:19:20|||||||||2
1610497170000|2021-01-13 00:19:30|||||||||1
1610497180000|2021-01-13 00:19:40|6669.5|6668.5|6669.5|6668.5|6669.5|6668.5|6669.5|6668.5|6
1610497190000|2021-01-13 00:19:50|6670|6669|6669.5|6668.5|6670|6669|6669.5|6668.5|0
1610497200000|2021-01-13 00:20:00|6670|6669|6670|6669|6670|6669|6669.5|6668.5|3
1610497220000|2021-01-13 00:20:20|6669.5|6668.5|6670|6669|6670|6669|6669.5|6668.5|5
1610497230000|2021-01-13 00:20:30|6669.5|6668.5|6669.5|6668.5|6670|6669|6669.5|6668.5|1
1610497240000|2021-01-13 00:20:40|||||||||3
1610497250000|2021-01-13 00:20:50|6670.5|6669.5|6671.5|6670.5|6671.5|6670.5|6670.5|6669.5|17
1610497260000|2021-01-13 00:21:00|6670.5|6669.5|6670.5|6669.5|6670.5|6669.5|6670.5|6669.5|7
1610497280000|2021-01-13 00:21:20|6670|6669|6670|6669|6670.5|6669.5|6670|6669|4
1610497290000|2021-01-13 00:21:30|6670.5|6669.5|6670.5|6669.5|6670.5|6669.5|6670.5|6669.5|0
1610497330000|2021-01-13 00:22:10|6669.5|6668.5|6668.5|6667.5|6669.5|6668.5|6668.5|6667.5|7
1610497340000|2021-01-13 00:22:20|6668|6667|6668.5|6667.5|6668.5|6667.5|6668|6667|3
1610497350000|2021-01-13 00:22:30|6668|6667|6668|6667|6668|6667|6668|6667|1
1610497360000|2021-01-13 00:22:40|6668.5|6667.5|6667.5|6666.5|6668.5|6667.5|6667.5|6666.5|3
1610497370000|2021-01-13 00:22:50|6666.5|6665.5|6666.5|6665.5|6667.5|6666.5|6666.5|6665.5|7
1610497380000|2021-01-13 00:23:00|6666|6665|6665.5|6664.5|6666|6665|6665.5|6664.5|7
1610497390000|2021-01-13 00:23:10|6664.5|6663.5|6664.5|6663.5|6664.5|6663.5|6664.5|6663.5|4
1610497400000|2021-01-13 00:23:20|||||||||1
1610497440000|2021-01-13 00:24:00|6665|6664|6664.5|6663.5|6665|6664|6664.5|6663.5|15
1610497450000|2021-01-13 00:24:10|6665|6664|6665.5|6664.5|6665.5|6664.5|6665|6664|1
1610497460000|2021-01-13 00:24:20|6664.5|6663.5|6664.5|6663.5|6664.5|6663.5|6664.5|6663.5|6
1610497480000|2021-01-13 00:24:40|6665.5|6664.5|6665.5|6664.5|6665.5|6664.5|6665.5|6664.5|1
1610497490000|2021-01-13 00:24:50|6664.5|6663.5|6664.5|6663.5|6665.5|6664.5|6664.5|6663.5|4
1610497500000|2021-01-13 00:25:00|||||||||1
1610497510000|2021-01-13 00:25:10|6663.5|6662.5|6664.5|6663.5|6664.5|6663.5|6663.5|6662.5|5
1610497520000|2021-01-13 00:25:20|6665|6664|6664.5|6663.5|6665|6664|6664.5|6663.5|3
1610497530000|2021-01-13 00:25:30|6664|6663|6664.5|6663.5|6664.5|6663.5|6664|6663|0
1610497540000|2021-01-13 00:25:40|6664|6663|6663.5|6662.5|6664|6663|6663.5|6662.5|0
1610497550000|2021-01-13 00:25:50|6664|6663|6664|6663|6664|6663|6664|6663|2
1610497560000|2021-01-13 00:26:00|6664.5|6663.5|6664.5|6663.5|6664.5|6663.5|6664.5|6663.5|1
1610497570000|2021-01-13 00:26:10|6664|6663|6664|6663|6664|6663|6664|6663|1
1610497580000|2021-01-13 00:26:20|6664.5|6663.5|6664|6663|6664.5|6663.5|6663.5|6662.5|5
1610497590000|2021-01-13 00:26:30|6663.5|6662.5|6663.5|6662.5|6664|6663|6663.5|6662.5|1
1610497600000|2021-01-13 00:26:40|6664|6663|6663.5|6662.5|6664.5|6663.5|6663.5|6662.5|5
1610497610000|2021-01-13 00:26:50|6664|6663|6663.5|6662.5|6664|6663|6663.5|6662.5|2
1610497620000|2021-01-13 00:27:00|6664.5|6663.5|6664.5|6663.5|6664.5|6663.5|6664.5|6663.5|5
1610497630000|2021-01-13 00:27:10|6664|6663|6665|6664|6665.5|6664.5|6664|6663|10
1610497640000|2021-01-13 00:27:20|6665.5|6664.5|6665.5|6664.5|6665.5|6664.5|6665.5|6664.5|1
1610497650000|2021-01-13 00:27:30|6665|6664|6664|6663|6665|6664|6664|6663|7
1610497660000|2021-01-13 00:27:40|6664.5|6663.5|6664.5|6663.5|6664.5|6663.5|6664.5|6663.5|2
1610497680000|2021-01-13 00:28:00|6665.5|6664.5|6665.5|6664.5|6665.5|6664.5|6665.5|6664.5|6
1610497690000|2021-01-13 00:28:10|6666|6665|6666|6665|6666|6665|6666|6665|12
1610497700000|2021-01-13 00:28:20|6665.5|6664.5|6666|6665|6666|6665|6665.5|6664.5|2
1610497710000|2021-01-13 00:28:30|6666.5|6665.5|6666.5|6665.5|6666.5|6665.5|6666.5|6665.5|0
1610497720000|2021-01-13 00:28:40|6667|6666|6667.5|6666.5|6667.5|6666.5|6667|6666|8
1610497730000|2021-01-13 00:28:50|||||||||1
1610497740000|2021-01-13 00:29:00|6667|6666|6667.5|6666.5|6667.5|6666.5|6667|6666|2
1610497750000|2021-01-13 00:29:10|6668.5|6667.5|6668.5|6667.5|6668.5|6667.5|6668.5|6667.5|6
1610497770000|2021-01-13 00:29:30|6668|6667|6668.5|6667.5|6668.5|6667.5|6668|6667|3
1610497780000|2021-01-13 00:29:40|6668|6667|6668|6667|6668|6667|6668|6667|0
1610497790000|2021-01-13 00:29:50|6668.5|6667.5|6668|6667|6668.5|6667.5|6668|6667|1
1610497800000|2021-01-13 00:30:00|6668.5|6667.5|6668.5|6667.5|6668.5|6667.5|6668.5|6667.5|0
1610497810000|2021-01-13 00:30:10|||||||||1
1610497820000|2021-01-13 00:30:20|6669.5|6668.5|6670.5|6669.5|6670.5|6669.5|6669.5|6668.5|17
1610497830000|2021-01-13 00:30:30|6671|6670|6670.5|6669.5|6671|6670|6670.5|6669.5|4
1610497840000|2021-01-13 00:30:40|6671|6670|6671.5|6670.5|6671.5|6670.5|6670.5|6669.5|4
1610497860000|2021-01-13 00:31:00|6670.5|6669.5|6668.5|6667.5|6670.5|6669.5|6668.5|6667.5|16
1610497870000|2021-01-13 00:31:10|6667.5|6666.5|6667.5|6666.5|6668.5|6667.5|6667.5|6666.5|14
1610497880000|2021-01-13 00:31:20|6668.5|6667.5|6667.5|6666.5|6668.5|6667.5|6666.5|6665.5|20
1610497890000|2021-01-13 00:31:30|6666.5|6665.5|6665.5|6664.5|6666.5|6665.5|6665.5|6664.5|4
1610497900000|2021-01-13 00:31:40|6664.5|6663.5|6664.5|6663.5|6664.5|6663.5|6664.5|6663.5|2
1610497910000|2021-01-13 00:31:50|||||||||1
1610497920000|2021-01-13 00:32:00|6665|6664|6664.5|6663.5|6665.5|6664.5|6664.5|6663.5|21
1610497930000|2021-01-13 00:32:10|6665.5|6664.5|6665.5|6664.5|6665.5|6664.5|6665.5|6664.5|3
1610497940000|2021-01-13 00:32:20|6664.5|6663.5|6666.5|6665.5|6666.5|6665.5|6664.5|6663.5|13
1610497950000|2021-01-13 00:32:30|||||||||1
1610497960000|2021-01-13 00:32:40|6666|6665|6666|6665|6666|6665|6666|6665|6
1610497970000|2021-01-13 00:32:50|6665.5|6664.5|6665.5|6664.5|6665.5|6664.5|6665.5|6664.5|0
1610498000000|2021-01-13 00:33:20|||||||||2
1610498010000|2021-01-13 00:33:30|6664.5|6663.5|6664.5|6663.5|6664.5|6663.5|6664.5|6663.5|6
1610498020000|2021-01-13 00:33:40|6665|6664|6665.5|6664.5|6665.5|6664.5|6664.5|6663.5|8
1610498050000|2021-01-13 00:34:10|6665|6664|6664.5|6663.5|6665.5|6664.5|6664.5|6663.5|3
1610498060000|2021-01-13 00:34:20|||||||||2
1610498070000|2021-01-13 00:34:30|||||||||1
1610498080000|2021-01-13 00:34:40|||||||||1
1610498090000|2021-01-13 00:34:50|6665.5|6664.5|6665.5|6664.5|6665.5|6664.5|6665.5|6664.5|6
1610498110000|2021-01-13 00:35:10|6664.5|6663.5|6665.5|6664.5|6665.5|6664.5|6664.5|6663.5|7
1610498120000|2021-01-13 00:35:20|6665|6664|6665.5|6664.5|6665.5|6664.5|6664.5|6663.5|5
1610498130000|2021-01-13 00:35:30|6665|6664|6664.5|6663.5|6665|6664|6664.5|6663.5|2
1610498140000|2021-01-13 00:35:40|6665.5|6664.5|6664.5|6663.5|6665.5|6664.5|6664.5|6663.5|10
1610498150000|2021-01-13 00:35:50|6665|6664|6665|6664|6665|6664|6664.5|6663.5|3
1610498160000|2021-01-13 00:36:00|6665.5|6664.5|6665.5|6664.5|6665.5|6664.5|6665.5|6664.5|0
1610498170000|2021-01-13 00:36:10|6665|6664|6664|6663|6665|6664|6664|6663|4
1610498180000|2021-01-13 00:36:20|6663.5|6662.5|6662.5|6661.5|6663.5|6662.5|6662.5|6661.5|13
1610498190000|2021-01-13 00:36:30|||||||||2
1610498200000|2021-01-13 00:36:40|6663|6662|6663.5|6662.5|6663.5|6662.5|6662.5|6661.5|9
1610498220000|2021-01-13 00:37:00|6662.5|6661.5|6663.5|6662.5|6663.5|6662.5|6662.5|6661.5|16
1610498250000|2021-01-13 00:37:30|||||||||2
1610498260000|2021-01-13 00:37:40|6662.5|6661.5|6662.5|6661.5|6663|6662|6662.5|6661.5|20
1610498270000|2021-01-13 00:37:50|6663.5|6662.5|6663.5|6662.5|6663.5|6662.5|6663.5|6662.5|7
1610498280000|2021-01-13 00:38:00|6662.5|6661.5|6663.5|6662.5|6663.5|6662.5|6662.5|6661.5|17
1610498290000|2021-01-13 00:38:10|6662.5|6661.5|6663.5|6662.5|6663.5|6662.5|6662.5|6661.5|25
1610498300000|2021-01-13 00:38:20|6662.5|6661.5|6662.5|6661.5|6663.5|6662.5|6662.5|6661.5|17
1610498310000|2021-01-13 00:38:30|6663.5|6662.5|6662.5|6661.5|6663.5|6662.5|6662.5|6661.5|14
1610498320000|2021-01-13 00:38:40|||||||||1
1610498330000|2021-01-13 00:38:50|||||||||17
1610498340000|2021-01-13 00:39:00|||||||||1
1610498350000|2021-01-13 00:39:10|6661.5|6660.5|6662|6661|6662.5|6661.5|6661.5|6660.5|33
1610498360000|2021-01-13 00:39:20|6661.5|6660.5|6661.5|6660.5|6662.5|6661.5|6661.5|6660.5|9
1610498370000|2021-01-13 00:39:30|6662.5|6661.5|6662.5|6661.5|6662.5|6661.5|6662.5|6661.5|4
1610498380000|2021-01-13 00:39:40|6661.5|6660.5|6661.5|6660.5|6662|6661|6661.5|6660.5|7
1610498400000|2021-01-13 00:40:00|6661|6660|6661.5|6660.5|6661.5|6660.5|6660.5|6659.5|12
1610498410000|2021-01-13 00:40:10|6661|6660|6661|6660|6661|6660|6661|6660|4
1610498420000|2021-01-13 00:40:20|6660.5|6659.5|6661.5|6660.5|6661.5|6660.5|6660.5|6659.5|3
1610498430000|2021-01-13 00:40:30|6662|6661|6662.5|6661.5|6662.5|6661.5|6662|6661|9
1610498460000|2021-01-13 00:41:00|||||||||2
1610498480000|2021-01-13 00:41:20|||||||||1
1610498500000|2021-01-13 00:41:40|6663.5|6662.5|6662.5|6661.5|6663.5|6662.5|6662.5|6661.5|29
1610498510000|2021-01-13 00:41:50|6663.5|6662.5|6663.5|6662.5|6663.5|6662.5|6663.5|6662.5|6
1610498520000|2021-01-13 00:42:00|6663|6662|6663|6662|6663|6662|6663|6662|13
1610498530000|2021-01-13 00:42:10|6662.5|6661.5|6662.5|6661.5|6662.5|6661.5|6662.5|6661.5|0
1610498540000|2021-01-13 00:42:20|6663.5|6662.5|6662.5|6661.5|6663.5|6662.5|6662.5|6661.5|8
1610498550000|2021-01-13 00:42:30|6662|6661|6662|6661|6662.5|6661.5|6662|6661|4
1610498560000|2021-01-13 00:42:40|6661.5|6660.5|6660|6659|6661.5|6660.5|6660|6659|10
1610498570000|2021-01-13 00:42:50|6659.5|6658.5|6660.5|6659.5|6660.5|6659.5|6659.5|6658.5|13
1610498580000|2021-01-13 00:43:00|6660|6659|6660|6659|6660.5|6659.5|6660|6659|6
1610498590000|2021-01-13 00:43:10|||||||||1
1610498600000|2021-01-13 00:43:20|6659.5|6658.5|6661|6660|6661|6660|6659.5|6658.5|13
1610498610000|2021-01-13 00:43:30|6660.5|6659.5|6660.5|6659.5|6660.5|6659.5|6660.5|6659.5|0
1610498620000|2021-01-13 00:43:40|6661|6660|6661.5|6660.5|6661.5|6660.5|6661|6660|3
1610498640000|2021-01-13 00:44:00|||||||||2
1610498650000|2021-01-13 00:44:10|||||||||1
1610498680000|2021-01-13 00:44:40|6662.5|6661.5|6662.5|6661.5|6663.5|6662.5|6662.5|6661.5|29
1610498700000|2021-01-13 00:45:00|6663.5|6662.5|6662.5|6661.5|6663.5|6662.5|6662.5|6661.5|11
1610498710000|2021-01-13 00:45:10|||||||||7
1610498730000|2021-01-13 00:45:30|6663.5|6662.5|6662.5|6661.5|6663.5|6662.5|6662.5|6661.5|19
1610498740000|2021-01-13 00:45:40|6663.5|6662.5|6662.5|6661.5|6663.5|6662.5|6662.5|6661.5|3
1610498750000|2021-01-13 00:45:50|6663|6662|6663.5|6662.5|6663.5|6662.5|6663|6662|2
1610498760000|2021-01-13 00:46:00|||||||||1
1610498770000|2021-01-13 00:46:10|||||||||12
1610498780000|2021-01-13 00:46:20|6664.5|6663.5|6664.5|6663.5|6664.5|6663.5|6664.5|6663.5|6
1610498790000|2021-01-13 00:46:30|6665.5|6664.5|6665.5|6664.5|6665.5|6664.5|6665.5|6664.5|4
1610498800000|2021-01-13 00:46:40|6664.5|6663.5|6664.5|6663.5|6664.5|6663.5|6664.5|6663.5|8
1610498820000|2021-01-13 00:47:00|6664|6663|6664|6663|6664|6663|6664|6663|5
1610498830000|2021-01-13 00:47:10|6664.5|6663.5|6664.5|6663.5|6664.5|6663.5|6664.5|6663.5|1
1610498840000|2021-01-13 00:47:20|6664|6663|6664|6663|6664|6663|6664|6663|1
1610498850000|2021-01-13 00:47:30|6664.5|6663.5|6664.5|6663.5|6664.5|6663.5|6664.5|6663.5|1
1610498860000|2021-01-13 00:47:40|6664|6663|6662.5|6661.5|6664|6663|6662.5|6661.5|4
1610498870000|2021-01-13 00:47:50|||||||||1
1610498880000|2021-01-13 00:48:00|6662|6661|6661.5|6660.5|6662|6661|6660.5|6659.5|27
1610498900000|2021-01-13 00:48:20|6660.5|6659.5|6660.5|6659.5|6660.5|6659.5|6660.5|6659.5|7
1610498910000|2021-01-13 00:48:30|6660|6659|6659.5|6658.5|6660.5|6659.5|6659.5|6658.5|22
1610498920000|2021-01-13 00:48:40|||||||||1
1610498930000|2021-01-13 00:48:50|6659|6658|6659|6658|6659.5|6658.5|6658.5|6657.5|33
1610498940000|2021-01-13 00:49:00|6658.5|6657.5|6658.5|6657.5|6658.5|6657.5|6658|6657|13
1610498950000|2021-01-13 00:49:10|6658|6657|6658.5|6657.5|6658.5|6657.5|6657.5|6656.5|6
1610498960000|2021-01-13 00:49:20|6657.5|6656.5|6657.5|6656.5|6657.5|6656.5|6657.5|6656.5|6
1610498970000|2021-01-13 00:49:30|6658|6657|6658|6657|6658.5|6657.5|6657.5|6656.5|42
1610498980000|2021-01-13 00:49:40|6657.5|6656.5|6657.5|6656.5|6658.5|6657.5|6657.5|6656.5|12
1610498990000|2021-01-13 00:49:50|6658|6657|6658.5|6657.5|6658.5|6657.5|6657.5|6656.5|14
1610499000000|2021-01-13 00:50:00|6659|6658|6659|6658|6659|6658|6659|6658|33
1610499010000|2021-01-13 00:50:10|6659.5|6658.5|6657.5|6656.5|6659.5|6658.5|6657.5|6656.5|56
1610499020000|2021-01-13 00:50:20|6658.5|6657.5|6659.5|6658.5|6659.5|6658.5|6658|6657|22
1610499030000|2021-01-13 00:50:30|6659|6658|6658.5|6657.5|6659.5|6658.5|6658.5|6657.5|18
1610499050000|2021-01-13 00:50:50|||||||||1
1610499060000|2021-01-13 00:51:00|||||||||2
1610499070000|2021-01-13 00:51:10|||||||||1
1610499080000|2021-01-13 00:51:20|||||||||1
1610499100000|2021-01-13 00:51:40|||||||||1
1610499120000|2021-01-13 00:52:00|||||||||10
1610499140000|2021-01-13 00:52:20|6657.5|6656.5|6657.5|6656.5|6658.5|6657.5|6657.5|6656.5|29
1610499150000|2021-01-13 00:52:30|6658|6657|6656.5|6655.5|6658|6657|6656.5|6655.5|28
1610499160000|2021-01-13 00:52:40|6655.5|6654.5|6655.5|6654.5|6655.5|6654.5|6655.5|6654.5|32
1610499170000|2021-01-13 00:52:50|6655|6654|6654.5|6653.5|6655.5|6654.5|6654.5|6653.5|20
1610499180000|2021-01-13 00:53:00|6655|6654|6655|6654|6655.5|6654.5|6654.5|6653.5|38
1610499190000|2021-01-13 00:53:10|6655.5|6654.5|6653.5|6652.5|6655.5|6654.5|6653.5|6652.5|48
1610499200000|2021-01-13 00:53:20|6654|6653|6653.5|6652.5|6654.5|6653.5|6653.5|6652.5|6
1610499210000|2021-01-13 00:53:30|6654|6653|6652.5|6651.5|6654|6653|6652.5|6651.5|36
1610499220000|2021-01-13 00:53:40|6653|6652|6652|6651|6653|6652|6651.5|6650.5|23
1610499230000|2021-01-13 00:53:50|6652.5|6651.5|6652|6651|6652.5|6651.5|6651.5|6650.5|20
1610499240000|2021-01-13 00:54:00|6652.5|6651.5|6652.5|6651.5|6652.5|6651.5|6651.5|6650.5|20
1610499250000|2021-01-13 00:54:10|6653|6652|6652.5|6651.5|6653|6652|6652.5|6651.5|27
1610499260000|2021-01-13 00:54:20|6653|6652|6652.5|6651.5|6653|6652|6652.5|6651.5|13
1610499270000|2021-01-13 00:54:30|||||||||1
1610499280000|2021-01-13 00:54:40|6653|6652|6651.5|6650.5|6653.5|6652.5|6651.5|6650.5|38
1610499290000|2021-01-13 00:54:50|6652.5|6651.5|6652.5|6651.5|6652.5|6651.5|6652|6651|20
1610499300000|2021-01-13 00:55:00|6651.5|6650.5|6652.5|6651.5|6652.5|6651.5|6651.5|6650.5|15
1610499310000|2021-01-13 00:55:10|6653.5|6652.5|6653.5|6652.5|6653.5|6652.5|6653.5|6652.5|12
1610499320000|2021-01-13 00:55:20|6654.5|6653.5|6653.5|6652.5|6654.5|6653.5|6653.5|6652.5|52
1610499330000|2021-01-13 00:55:30|6654.5|6653.5|6654.5|6653.5|6654.5|6653.5|6654.5|6653.5|13
1610499340000|2021-01-13 00:55:40|6653.5|6652.5|6653.5|6652.5|6654|6653|6653.5|6652.5|19
1610499350000|2021-01-13 00:55:50|6654|6653|6654.5|6653.5|6654.5|6653.5|6653.5|6652.5|9
1610499360000|2021-01-13 00:56:00|6655.5|6654.5|6654.5|6653.5|6655.5|6654.5|6654.5|6653.5|17
1610499370000|2021-01-13 00:56:10|6655|6654|6655|6654|6655|6654|6655|6654|4
1610499380000|2021-01-13 00:56:20|6655.5|6654.5|6655.5|6654.5|6655.5|6654.5|6655|6654|3
1610499390000|2021-01-13 00:56:30|6654.5|6653.5|6654.5|6653.5|6654.5|6653.5|6654.5|6653.5|1
1610499400000|2021-01-13 00:56:40|6653.5|6652.5|6653.5|6652.5|6653.5|6652.5|6653.5|6652.5|4
1610499420000|2021-01-13 00:57:00|6654|6653|6654.5|6653.5|6654.5|6653.5|6654|6653|11
1610499430000|2021-01-13 00:57:10|6653.5|6652.5|6653.5|6652.5|6653.5|6652.5|6653.5|6652.5|5
1610499440000|2021-01-13 00:57:20|6654.5|6653.5|6654.5|6653.5|6654.5|6653.5|6654|6653|10
1610499460000|2021-01-13 00:57:40|6655.5|6654.5|6655.5|6654.5|6655.5|6654.5|6655.5|6654.5|10
1610499470000|2021-01-13 00:57:50|6654.5|6653.5|6655|6654|6655|6654|6654.5|6653.5|4
1610499480000|2021-01-13 00:58:00|6654.5|6653.5|6655.5|6654.5|6655.5|6654.5|6654.5|6653.5|3
1610499490000|2021-01-13 00:58:10|||||||||1
1610499520000|2021-01-13 00:58:40|||||||||1
1610499540000|2021-01-13 00:59:00|||||||||1
1610499550000|2021-01-13 00:59:10|6656|6655|6656|6655|6656|6655|6655.5|6654.5|6
1610499560000|2021-01-13 00:59:20|6656.5|6655.5|6656|6655|6656.5|6655.5|6655.5|6654.5|3
1610499570000|2021-01-13 00:59:30|6655.5|6654.5|6656.5|6655.5|6656.5|6655.5|6655.5|6654.5|1
1610499580000|2021-01-13 00:59:40|6655.5|6654.5|6655.5|6654.5|6656|6655|6655.5|6654.5|5
1610499590000|2021-01-13 00:59:50|6656.5|6655.5|6656.5|6655.5|6656.5|6655.5|6656.5|6655.5|1
1610499600000|2021-01-13 01:00:00|6657|6656|6657.5|6656.5|6657.5|6656.5|6657|6656|12
1610499610000|2021-01-13 01:00:10|6658|6657|6658.5|6657.5|6658.5|6657.5|6658|6657|7
1610499620000|2021-01-13 01:00:20|6659|6658|6659.5|6658.5|6659.5|6658.5|6659|6658|13
1610499630000|2021-01-13 01:00:30|6660.5|6659.5|6659.5|6658.5|6660.5|6659.5|6659.5|6658.5|13
1610499640000|2021-01-13 01:00:40|6659|6658|6659|6658|6659|6658|6659|6658|2
1610499650000|2021-01-13 01:00:50|6659.5|6658.5|6659|6658|6659.5|6658.5|6659|6658|5
1610499660000|2021-01-13 01:01:00|6659.5|6658.5|6659.5|6658.5|6659.5|6658.5|6659.5|6658.5|1
1610499670000|2021-01-13 01:01:10|||||||||1
1610499690000|2021-01-13 01:01:30|6660|6659|6660|6659|6660.5|6659.5|6659.5|6658.5|9
1610499700000|2021-01-13 01:01:40|6659.5|6658.5|6659.5|6658.5|6659.5|6658.5|6659.5|6658.5|3
1610499710000|2021-01-13 01:01:50|6660|6659|6660.5|6659.5|6660.5|6659.5|6660|6659|3
1610499720000|2021-01-13 01:02:00|6659.5|6658.5|6659|6658|6659.5|6658.5|6659|6658|5
1610499730000|2021-01-13 01:02:10|6658.5|6657.5|6659|6658|6659.5|6658.5|6658.5|6657.5|5
1610499740000|2021-01-13 01:02:20|6658.5|6657.5|6659.5|6658.5|6659.5|6658.5|6658.5|6657.5|0
1610499750000|2021-01-13 01:02:30|||||||||1
1610499760000|2021-01-13 01:02:40|6660|6659|6660.5|6659.5|6660.5|6659.5|6660|6659|15
1610499770000|2021-01-13 01:02:50|6660|6659|6659.5|6658.5|6660|6659|6659.5|6658.5|5
1610499780000|2021-01-13 01:03:00|6660|6659|6658.5|6657.5|6660|6659|6658.5|6657.5|10
1610499790000|2021-01-13 01:03:10|||||||||3
1610499840000|2021-01-13 01:04:00|||||||||1
1610499850000|2021-01-13 01:04:10|6658|6657|6658.5|6657.5|6658.5|6657.5|6657.5|6656.5|14
1610499860000|2021-01-13 01:04:20|||||||||6
1610499900000|2021-01-13 01:05:00|6659.5|6658.5|6659.5|6658.5|6659.5|6658.5|6659|6658|9
1610499910000|2021-01-13 01:05:10|6660|6659|6659.5|6658.5|6660|6659|6659.5|6658.5|1
1610499920000|2021-01-13 01:05:20|6660|6659|6660|6659|6660|6659|6660|6659|1
1610499930000|2021-01-13 01:05:30|6659.5|6658.5|6659.5|6658.5|6659.5|6658.5|6659.5|6658.5|0
1610499940000|2021-01-13 01:05:40|6660|6659|6659.5|6658.5|6660|6659|6659.5|6658.5|5
1610499960000|2021-01-13 01:06:00|6658.5|6657.5|6658.5|6657.5|6658.5|6657.5|6658.5|6657.5|11
1610499990000|2021-01-13 01:06:30|6659.5|6658.5|6659.5|6658.5|6659.5|6658.5|6659.5|6658.5|6
1610500000000|2021-01-13 01:06:40|6660|6659|6660.5|6659.5|6660.5|6659.5|6660|6659|9
1610500020000|2021-01-13 01:07:00|6659.5|6658.5|6659.5|6658.5|6659.5|6658.5|6659.5|6658.5|22
1610500030000|2021-01-13 01:07:10|6659|6658|6659.5|6658.5|6659.5|6658.5|6659|6658|4
1610500040000|2021-01-13 01:07:20|6658.5|6657.5|6659.5|6658.5|6659.5|6658.5|6658.5|6657.5|11
1610500050000|2021-01-13 01:07:30|6659|6658|6658.5|6657.5|6659|6658|6658.5|6657.5|4
1610500060000|2021-01-13 01:07:40|||||||||1
1610500070000|2021-01-13 01:07:50|||||||||1
1610500080000|2021-01-13 01:08:00|||||||||2
1610500090000|2021-01-13 01:08:10|6659.5|6658.5|6659.5|6658.5|6659.5|6658.5|6659.5|6658.5|13
1610500100000|2021-01-13 01:08:20|6659|6658|6658.5|6657.5|6659|6658|6658.5|6657.5|0
1610500110000|2021-01-13 01:08:30|||||||||1
1610500120000|2021-01-13 01:08:40|6659.5|6658.5|6659|6658|6659.5|6658.5|6658.5|6657.5|6
1610500130000|2021-01-13 01:08:50|6659.5|6658.5|6659.5|6658.5|6659.5|6658.5|6659.5|6658.5|4
1610500140000|2021-01-13 01:09:00|6658.5|6657.5|6658|6657|6658.5|6657.5|6657.5|6656.5|18
1610500150000|2021-01-13 01:09:10|6657.5|6656.5|6657.5|6656.5|6657.5|6656.5|6657.5|6656.5|0
1610500160000|2021-01-13 01:09:20|6657|6656|6656.5|6655.5|6657|6656|6656.5|6655.5|1
1610500180000|2021-01-13 01:09:40|6657.5|6656.5|6657|6656|6657.5|6656.5|6657|6656|7
1610500190000|2021-01-13 01:09:50|6657.5|6656.5|6656.5|6655.5|6657.5|6656.5|6656.5|6655.5|3
1610500200000|2021-01-13 01:10:00|6656|6655|6656.5|6655.5|6657|6656|6655.5|6654.5|18
1610500210000|2021-01-13 01:10:10|||||||||1
1610500220000|2021-01-13 01:10:20|6657|6656|6657.5|6656.5|6657.5|6656.5|6657|6656|9
1610500240000|2021-01-13 01:10:40|6656.5|6655.5|6657|6656|6657.5|6656.5|6656.5|6655.5|14
1610500260000|2021-01-13 01:11:00|6656.5|6655.5|6657|6656|6657|6656|6656.5|6655.5|7
1610500270000|2021-01-13 01:11:10|6656.5|6655.5|6656.5|6655.5|6656.5|6655.5|6656.5|6655.5|0
1610500280000|2021-01-13 01:11:20|||||||||4
1610500290000|2021-01-13 01:11:30|6655.5|6654.5|6655.5|6654.5|6655.5|6654.5|6655.5|6654.5|14
1610500300000|2021-01-13 01:11:40|6654.5|6653.5|6654.5|6653.5|6654.5|6653.5|6654.5|6653.5|6
1610500310000|2021-01-13 01:11:50|||||||||3
1610500320000|2021-01-13 01:12:00|6653.5|6652.5|6653.5|6652.5|6653.5|6652.5|6653.5|6652.5|30
1610500330000|2021-01-13 01:12:10|6654|6653|6654.5|6653.5|6654.5|6653.5|6654|6653|7
1610500340000|2021-01-13 01:12:20|6655|6654|6655|6654|6655|6654|6655|6654|21
1610500350000|2021-01-13 01:12:30|6655.5|6654.5|6655.5|6654.5|6655.5|6654.5|6655|6654|2
1610500360000|2021-01-13 01:12:40|6654.5|6653.5|6654.5|6653.5|6655|6654|6654.5|6653.5|7
1610500380000|2021-01-13 01:13:00|6655|6654|6655.5|6654.5|6655.5|6654.5|6654.5|6653.5|13
1610500390000|2021-01-13 01:13:10|6655|6654|6654.5|6653.5|6655|6654|6654.5|6653.5|5
1610500400000|2021-01-13 01:13:20|6653.5|6652.5|6654|6653|6654|6653|6653.5|6652.5|7
1610500410000|2021-01-13 01:13:30|6654.5|6653.5|6653.5|6652.5|6654.5|6653.5|6653.5|6652.5|2
1610500430000|2021-01-13 01:13:50|||||||||2
1610500440000|2021-01-13 01:14:00|6652.5|6651.5|6653|6652|6653|6652|6652.5|6651.5|45
1610500450000|2021-01-13 01:14:10|6653.5|6652.5|6655.5|6654.5|6655.5|6654.5|6653.5|6652.5|62
1610500460000|2021-01-13 01:14:20|6655|6654|6657.5|6656.5|6657.5|6656.5|6654.5|6653.5|67
1610500470000|2021-01-13 01:14:30|6658|6657|6658.5|6657.5|6658.5|6657.5|6657.5|6656.5|12
1610500480000|2021-01-13 01:14:40|6659.5|6658.5|6659.5|6658.5|6660.5|6659.5|6659.5|6658.5|17
1610500490000|2021-01-13 01:14:50|6660.5|6659.5|6659.5|6658.5|6660.5|6659.5|6659.5|6658.5|10
1610500500000|2021-01-13 01:15:00|6660|6659|6660.5|6659.5|6660.5|6659.5|6659.5|6658.5|13
1610500510000|2021-01-13 01:15:10|6659.5|6658.5|6660.5|6659.5|6660.5|6659.5|6659.5|6658.5|16
1610500540000|2021-01-13 01:15:40|6661|6660|6659.5|6658.5|6661|6660|6659.5|6658.5|31
1610500550000|2021-01-13 01:15:50|||||||||1
1610500560000|2021-01-13 01:16:00|||||||||1
1610500570000|2021-01-13 01:16:10|6658.5|6657.5|6657.5|6656.5|6658.5|6657.5|6657.5|6656.5|24
1610500580000|2021-01-13 01:16:20|6658|6657|6658.5|6657.5|6658.5|6657.5|6658|6657|2
1610500590000|2021-01-13 01:16:30|||||||||1
1610500600000|2021-01-13 01:16:40|6659|6658|6659.5|6658.5|6659.5|6658.5|6659|6658|3
1610500610000|2021-01-13 01:16:50|6659|6658|6659|6658|6659.5|6658.5|6659|6658|10
1610500620000|2021-01-13 01:17:00|6658.5|6657.5|6658.5|6657.5|6658.5|6657.5|6658.5|6657.5|1
1610500630000|2021-01-13 01:17:10|6659.5|6658.5|6658.5|6657.5|6659.5|6658.5|6658.5|6657.5|7
1610500640000|2021-01-13 01:17:20|6657.5|6656.5|6658|6657|6658|6657|6657.5|6656.5|5
1610500650000|2021-01-13 01:17:30|6657.5|6656.5|6658|6657|6658.5|6657.5|6657.5|6656.5|3
1610500660000|2021-01-13 01:17:40|6658.5|6657.5|6658.5|6657.5|6658.5|6657.5|6658.5|6657.5|0
1610500670000|2021-01-13 01:17:50|6659|6658|6659.5|6658.5|6659.5|6658.5|6659|6658|13
1610500680000|2021-01-13 01:18:00|||||||||1
1610500690000|2021-01-13 01:18:10|6660.5|6659.5|6659.5|6658.5|6660.5|6659.5|6659.5|6658.5|14
1610500700000|2021-01-13 01:18:20|6660|6659|6660.5|6659.5|6660.5|6659.5|6660|6659|3
1610500710000|2021-01-13 01:18:30|6660|6659|6660|6659|6660.5|6659.5|6660|6659|8
1610500720000|2021-01-13 01:18:40|6660.5|6659.5|6660|6659|6660.5|6659.5|6659.5|6658.5|4
1610500730000|2021-01-13 01:18:50|6659.5|6658.5|6659.5|6658.5|6660.5|6659.5|6659.5|6658.5|1
1610500740000|2021-01-13 01:19:00|6660|6659|6660.5|6659.5|6660.5|6659.5|6660|6659|21
1610500750000|2021-01-13 01:19:10|6661|6660|6660.5|6659.5|6661|6660|6660.5|6659.5|2
1610500760000|2021-01-13 01:19:20|6659.5|6658.5|6660|6659|6660|6659|6659.5|6658.5|11
1610500770000|2021-01-13 01:19:30|6660.5|6659.5|6659.5|6658.5|6660.5|6659.5|6659.5|6658.5|4
1610500780000|2021-01-13 01:19:40|6660.5|6659.5|6660.5|6659.5|6660.5|6659.5|6660.5|6659.5|5
1610500800000|2021-01-13 01:20:00|6661|6660|6660.5|6659.5|6661|6660|6660.5|6659.5|14
1610500810000|2021-01-13 01:20:10|||||||||1
1610500820000|2021-01-13 01:20:20|6661.5|6660.5|6661.5|6660.5|6661.5|6660.5|6661.5|6660.5|8
1610500840000|2021-01-13 01:20:40|6662.5|6661.5|6663.5|6662.5|6663.5|6662.5|6662.5|6661.5|25
1610500850000|2021-01-13 01:20:50|6664.5|6663.5|6664|6663|6664.5|6663.5|6664|6663|14
1610500860000|2021-01-13 01:21:00|6663.5|6662.5|6663.5|6662.5|6663.5|6662.5|6663.5|6662.5|2
1610500880000|2021-01-13 01:21:20|6662.5|6661.5|6662.5|6661.5|6663.5|6662.5|6662.5|6661.5|5
1610500910000|2021-01-13 01:21:50|||||||||3
1610500920000|2021-01-13 01:22:00|6661.5|6660.5|6661.5|6660.5|6661.5|6660.5|6661.5|6660.5|12
1610500930000|2021-01-13 01:22:10|6662.5|6661.5|6662.5|6661.5|6662.5|6661.5|6662.5|6661.5|13
1610500950000|2021-01-13 01:22:30|6662|6661|6661.5|6660.5|6662.5|6661.5|6661.5|6660.5|7
1610500960000|2021-01-13 01:22:40|6662|6661|6661.5|6660.5|6662|6661|6661.5|6660.5|1
1610500980000|2021-01-13 01:23:00|6662.5|6661.5|6662|6661|6662.5|6661.5|6662|6661|19
1610500990000|2021-01-13 01:23:10|6662.5|6661.5|6661.5|6660.5|6662.5|6661.5|6661.5|6660.5|11
1610501000000|2021-01-13 01:23:20|6662|6661|6662|6661|6662.5|6661.5|6661.5|6660.5|3
1610501010000|2021-01-13 01:23:30|6661.5|6660.5|6662|6661|6662.5|6661.5|6661.5|6660.5|6
1610501020000|2021-01-13 01:23:40|6661.5|6660.5|6662.5|6661.5|6662.5|6661.5|6661.5|6660.5|0
1610501040000|2021-01-13 01:24:00|||||||||1
1610501060000|2021-01-13 01:24:20|6662|6661|6662.5|6661.5|6662.5|6661.5|6662|6661|14
1610501070000|2021-01-13 01:24:30|6662|6661|6661.5|6660.5|6662|6661|6661.5|6660.5|0
1610501080000|2021-01-13 01:24:40|6662.5|6661.5|6663.5|6662.5|6663.5|6662.5|6662.5|6661.5|13
1610501090000|2021-01-13 01:24:50|6664|6663|6663.5|6662.5|6664.5|6663.5|6663|6662|12
1610501100000|2021-01-13 01:25:00|6663|6662|6662.5|6661.5|6663|6662|6662.5|6661.5|5
1610501110000|2021-01-13 01:25:10|6663|6662|6663|6662|6663|6662|6663|6662|2
1610501120000|2021-01-13 01:25:20|6663.5|6662.5|6663|6662|6663.5|6662.5|6662.5|6661.5|10
1610501130000|2021-01-13 01:25:30|6663.5|6662.5|6663.5|6662.5|6664.5|6663.5|6663.5|6662.5|9
1610501150000|2021-01-13 01:25:50|6663|6662|6661.5|6660.5|6663.5|6662.5|6661.5|6660.5|19
1610501160000|2021-01-13 01:26:00|6662.5|6661.5|6662.5|6661.5|6662.5|6661.5|6662.5|6661.5|4
1610501170000|2021-01-13 01:26:10|6662|6661|6661.5|6660.5|6662|6661|6661.5|6660.5|2
1610501180000|2021-01-13 01:26:20|6661|6660|6661.5|6660.5|6661.5|6660.5|6661|6660|0
1610501190000|2021-01-13 01:26:30|6662|6661|6661.5|6660.5|6662|6661|6661.5|6660.5|3
1610501200000|2021-01-13 01:26:40|||||||||1
1610501230000|2021-01-13 01:27:10|||||||||3
1610501250000|2021-01-13 01:27:30|6662.5|6661.5|6662.5|6661.5|6662.5|6661.5|6662.5|6661.5|14
1610501260000|2021-01-13 01:27:40|6661.5|6660.5|6661.5|6660.5|6661.5|6660.5|6661.5|6660.5|10
1610501270000|2021-01-13 01:27:50|6662.5|6661.5|6661.5|6660.5|6662.5|6661.5|6661.5|6660.5|4
1610501280000|2021-01-13 01:28:00|6662|6661|6662.5|6661.5|6662.5|6661.5|6661.5|6660.5|10
1610501290000|2021-01-13 01:28:10|6663|6662|6663|6662|6663|6662|6663|6662|9
1610501300000|2021-01-13 01:28:20|6663.5|6662.5|6662.5|6661.5|6663.5|6662.5|6661.5|6660.5|17
1610501310000|2021-01-13 01:28:30|6662|6661|6662.5|6661.5|6662.5|6661.5|6662|6661|2
1610501320000|2021-01-13 01:28:40|6661.5|6660.5|6661.5|6660.5|6661.5|6660.5|6661.5|6660.5|8
1610501330000|2021-01-13 01:28:50|6661|6660|6661.5|6660.5|6661.5|6660.5|6660.5|6659.5|9
1610501340000|2021-01-13 01:29:00|6662|6661|6662|6661|6662.5|6661.5|6661.5|6660.5|12
1610501350000|2021-01-13 01:29:10|6662.5|6661.5|6664|6663|6664|6663|6662.5|6661.5|16
1610501360000|2021-01-13 01:29:20|6664.5|6663.5|6665.5|6664.5|6665.5|6664.5|6664|6663|9
1610501370000|2021-01-13 01:29:30|||||||||1
1610501380000|2021-01-13 01:29:40|||||||||3
1610501390000|2021-01-13 01:29:50|||||||||2
1610501400000|2021-01-13 01:30:00|||||||||2
1610501410000|2021-01-13 01:30:10|6665|6664|6664.5|6663.5|6665.5|6664.5|6664.5|6663.5|17
1610501420000|2021-01-13 01:30:20|6663.5|6662.5|6663.5|6662.5|6663.5|6662.5|6663.5|6662.5|4
1610501430000|2021-01-13 01:30:30|6663|6662|6665|6664|6665|6664|6663|6662|10
1610501440000|2021-01-13 01:30:40|6665.5|6664.5|6665.5|6664.5|6666.5|6665.5|6665.5|6664.5|8
1610501450000|2021-01-13 01:30:50|6664.5|6663.5|6664.5|6663.5|6664.5|6663.5|6663.5|6662.5|12
1610501460000|2021-01-13 01:31:00|6664|6663|6663.5|6662.5|6664|6663|6663.5|6662.5|1
1610501470000|2021-01-13 01:31:10|6663|6662|6663.5|6662.5|6663.5|6662.5|6662.5|6661.5|8
1610501480000|2021-01-13 01:31:20|||||||||1
1610501490000|2021-01-13 01:31:30|6664.5|6663.5|6663.5|6662.5|6664.5|6663.5|6663.5|6662.5|6
1610501500000|2021-01-13 01:31:40|||||||||10
1610501520000|2021-01-13 01:32:00|6662.5|6661.5|6662.5|6661.5|6663.5|6662.5|6662.5|6661.5|18
1610501530000|2021-01-13 01:32:10|6663.5|6662.5|6662.5|6661.5|6663.5|6662.5|6662.5|6661.5|7
1610501540000|2021-01-13 01:32:20|6662|6661|6661.5|6660.5|6662|6661|6661.5|6660.5|1
1610501550000|2021-01-13 01:32:30|6660.5|6659.5|6660.5|6659.5|6660.5|6659.5|6660.5|6659.5|4
1610501560000|2021-01-13 01:32:40|6659.5|6658.5|6659.5|6658.5|6659.5|6658.5|6659.5|6658.5|7
1610501570000|2021-01-13 01:32:50|6660|6659|6659.5|6658.5|6660|6659|6659|6658|15
1610501580000|2021-01-13 01:33:00|6658.5|6657.5|6659.5|6658.5|6659.5|6658.5|6658.5|6657.5|13
1610501590000|2021-01-13 01:33:10|6659|6658|6659.5|6658.5|6659.5|6658.5|6659|6658|2
1610501600000|2021-01-13 01:33:20|6660|6659|6659.5|6658.5|6660.5|6659.5|6659.5|6658.5|11
1610501610000|2021-01-13 01:33:30|||||||||6
1610501620000|2021-01-13 01:33:40|||||||||1
1610501630000|2021-01-13 01:33:50|6660.5|6659.5|6659.5|6658.5|6660.5|6659.5|6659.5|6658.5|18
1610501640000|2021-01-13 01:34:00|6660|6659|6659.5|6658.5|6660.5|6659.5|6659.5|6658.5|8
1610501650000|2021-01-13 01:34:10|6660|6659|6660.5|6659.5|6660.5|6659.5|6660|6659|2
1610501660000|2021-01-13 01:34:20|6659.5|6658.5|6661.5|6660.5|6661.5|6660.5|6659.5|6658.5|16
1610501670000|2021-01-13 01:34:30|6662.5|6661.5|6662|6661|6662.5|6661.5|6662|6661|4
1610501680000|2021-01-13 01:34:40|6662.5|6661.5|6661.5|6660.5|6662.5|6661.5|6661.5|6660.5|4
1610501690000|2021-01-13 01:34:50|6662.5|6661.5|6661|6660|6662.5|6661.5|6660.5|6659.5|13
1610501700000|2021-01-13 01:35:00|6661.5|6660.5|6660.5|6659.5|6661.5|6660.5|6660.5|6659.5|3
1610501710000|2021-01-13 01:35:10|||||||||2
1610501720000|2021-01-13 01:35:20|6659.5|6658.5|6660.5|6659.5|6660.5|6659.5|6659.5|6658.5|5
1610501760000|2021-01-13 01:36:00|6659.5|6658.5|6659|6658|6659.5|6658.5|6658.5|6657.5|36
1610501770000|2021-01-13 01:36:10|6658.5|6657.5|6658.5|6657.5|6658.5|6657.5|6658.5|6657.5|1
1610501780000|2021-01-13 01:36:20|||||||||1
1610501790000|2021-01-13 01:36:30|6657.5|6656.5|6658.5|6657.5|6658.5|6657.5|6657.5|6656.5|12
1610501800000|2021-01-13 01:36:40|||||||||2
1610501810000|2021-01-13 01:36:50|6658|6657|6657.5|6656.5|6658|6657|6657.5|6656.5|1
1610501820000|2021-01-13 01:37:00|6658|6657|6658|6657|6658.5|6657.5|6658|6657|6
1610501830000|2021-01-13 01:37:10|6658.5|6657.5|6657.5|6656.5|6658.5|6657.5|6657.5|6656.5|2
1610501840000|2021-01-13 01:37:20|6656.5|6655.5|6658|6657|6658.5|6657.5|6656.5|6655.5|24
1610501850000|2021-01-13 01:37:30|6657.5|6656.5|6658|6657|6658|6657|6657.5|6656.5|4
1610501860000|2021-01-13 01:37:40|6657.5|6656.5|6658.5|6657.5|6658.5|6657.5|6657.5|6656.5|3
1610501870000|2021-01-13 01:37:50|||||||||20
1610501880000|2021-01-13 01:38:00|6659|6658|6659.5|6658.5|6659.5|6658.5|6659|6658|8
1610501890000|2021-01-13 01:38:10|||||||||1
1610501900000|2021-01-13 01:38:20|6658.5|6657.5|6659|6658|6659|6658|6658.5|6657.5|11
1610501910000|2021-01-13 01:38:30|6658.5|6657.5|6658.5|6657.5|6659|6658|6658.5|6657.5|1
1610501920000|2021-01-13 01:38:40|6659|6658|6659|6658|6659|6658|6658.5|6657.5|3
1610501930000|2021-01-13 01:38:50|6659.5|6658.5|6659.5|6658.5|6659.5|6658.5|6659.5|6658.5|1
1610501940000|2021-01-13 01:39:00|6658.5|6657.5|6659|6658|6659|6658|6658.5|6657.5|8
1610501950000|2021-01-13 01:39:10|6659.5|6658.5|6659|6658|6659.5|6658.5|6659|6658|1
1610501960000|2021-01-13 01:39:20|6658.5|6657.5|6658.5|6657.5|6658.5|6657.5|6658.5|6657.5|0
1610501970000|2021-01-13 01:39:30|6659|6658|6658.5|6657.5|6659|6658|6658.5|6657.5|2
1610501980000|2021-01-13 01:39:40|||||||||1
1610501990000|2021-01-13 01:39:50|||||||||1
1610502000000|2021-01-13 01:40:00|||||||||2
1610502010000|2021-01-13 01:40:10|6657.5|6656.5|6657.5|6656.5|6657.5|6656.5|6657.5|6656.5|20
1610502020000|2021-01-13 01:40:20|6658|6657|6658.5|6657.5|6658.5|6657.5|6658|6657|4
1610502030000|2021-01-13 01:40:30|||||||||4
1610502040000|2021-01-13 01:40:40|||||||||3
1610502050000|2021-01-13 01:40:50|||||||||3
1610502060000|2021-01-13 01:41:00|6657.5|6656.5|6658.5|6657.5|6658.5|6657.5|6657.5|6656.5|17
1610502070000|2021-01-13 01:41:10|6658|6657|6658|6657|6658|6657|6657.5|6656.5|13
1610502080000|2021-01-13 01:41:20|6658.5|6657.5|6658.5|6657.5|6658.5|6657.5|6658.5|6657.5|1
1610502090000|2021-01-13 01:41:30|||||||||1
1610502100000|2021-01-13 01:41:40|||||||||1
1610502110000|2021-01-13 01:41:50|6659.5|6658.5|6659.5|6658.5|6659.5|6658.5|6659.5|6658.5|12
1610502120000|2021-01-13 01:42:00|||||||||21
1610502140000|2021-01-13 01:42:20|||||||||1
1610502150000|2021-01-13 01:42:30|6659|6658|6659|6658|6659.5|6658.5|6658.5|6657.5|11
1610502160000|2021-01-13 01:42:40|6658.5|6657.5|6659.5|6658.5|6659.5|6658.5|6658.5|6657.5|5
1610502170000|2021-01-13 01:42:50|6659|6658|6659.5|6658.5|6659.5|6658.5|6659|6658|1
1610502180000|2021-01-13 01:43:00|6659|6658|6659.5|6658.5|6659.5|6658.5|6659|6658|4
1610502190000|2021-01-13 01:43:10|||||||||1
1610502200000|2021-01-13 01:43:20|6660|6659|6660.5|6659.5|6660.5|6659.5|6660|6659|26
1610502210000|2021-01-13 01:43:30|6660|6659|6660|6659|6660.5|6659.5|6660|6659|11
1610502220000|2021-01-13 01:43:40|6660.5|6659.5|6660.5|6659.5|6660.5|6659.5|6660.5|6659.5|5
1610502240000|2021-01-13 01:44:00|6659.5|6658.5|6661.5|6660.5|6661.5|6660.5|6659.5|6658.5|13
1610502260000|2021-01-13 01:44:20|6661|6660|6661.5|6660.5|6661.5|6660.5|6660.5|6659.5|13
1610502270000|2021-01-13 01:44:30|6660.5|6659.5|6661.5|6660.5|6661.5|6660.5|6660.5|6659.5|7
1610502280000|2021-01-13 01:44:40|||||||||2
1610502290000|2021-01-13 01:44:50|||||||||1
1610502310000|2021-01-13 01:45:10|||||||||1
1610502320000|2021-01-13 01:45:20|6660.5|6659.5|6660.5|6659.5|6660.5|6659.5|6660.5|6659.5|8
1610502330000|2021-01-13 01:45:30|6660|6659|6660.5|6659.5|6660.5|6659.5|6659.5|6658.5|2
1610502350000|2021-01-13 01:45:50|6661.5|6660.5|6661.5|6660.5|6661.5|6660.5|6661.5|6660.5|9
1610502360000|2021-01-13 01:46:00|6661|6660|6660.5|6659.5|6661.5|6660.5|6660.5|6659.5|8
1610502370000|2021-01-13 01:46:10|6661.5|6660.5|6661.5|6660.5|6661.5|6660.5|6661.5|6660.5|4
1610502380000|2021-01-13 01:46:20|6662.5|6661.5|6663.5|6662.5|6663.5|6662.5|6662.5|6661.5|13
1610502390000|2021-01-13 01:46:30|6662.5|6661.5|6662.5|6661.5|6662.5|6661.5|6662.5|6661.5|11
1610502400000|2021-01-13 01:46:40|6662|6661|6662.5|6661.5|6662.5|6661.5|6662|6661|4
1610502430000|2021-01-13 01:47:10|6661.5|6660.5|6661.5|6660.5|6661.5|6660.5|6661.5|6660.5|14
1610502440000|2021-01-13 01:47:20|||||||||1
1610502450000|2021-01-13 01:47:30|||||||||1
1610502470000|2021-01-13 01:47:50|||||||||2
1610502480000|2021-01-13 01:48:00|6660.5|6659.5|6660.5|6659.5|6660.5|6659.5|6660.5|6659.5|8
1610502490000|2021-01-13 01:48:10|6661|6660|6661.5|6660.5|6661.5|6660.5|6661|6660|12
1610502500000|2021-01-13 01:48:20|||||||||4
1610502510000|2021-01-13 01:48:30|6662.5|6661.5|6662.5|6661.5|6662.5|6661.5|6661.5|6660.5|14
1610502520000|2021-01-13 01:48:40|6661.5|6660.5|6661.5|6660.5|6661.5|6660.5|6661.5|6660.5|5
1610502530000|2021-01-13 01:48:50|6662.5|6661.5|6662.5|6661.5|6662.5|6661.5|6661.5|6660.5|8
1610502540000|2021-01-13 01:49:00|6663|6662|6663.5|6662.5|6663.5|6662.5|6663|6662|10
1610502550000|2021-01-13 01:49:10|||||||||2
1610502560000|2021-01-13 01:49:20|6663|6662|6662.5|6661.5|6663|6662|6662.5|6661.5|10
1610502580000|2021-01-13 01:49:40|6663.5|6662.5|6663.5|6662.5|6663.5|6662.5|6663|6662|3
1610502600000|2021-01-13 01:50:00|||||||||12
1610502610000|2021-01-13 01:50:10|||||||||1
1610502630000|2021-01-13 01:50:30|6662.5|6661.5|6662.5|6661.5|6663.5|6662.5|6662.5|6661.5|16
1610502640000|2021-01-13 01:50:40|6663.5|6662.5|6663.5|6662.5|6663.5|6662.5|6662.5|6661.5|24
1610502650000|2021-01-13 01:50:50|||||||||2
1610502680000|2021-01-13 01:51:20|6664.5|6663.5|6664|6663|6664.5|6663.5|6664|6663|11
1610502690000|2021-01-13 01:51:30|6663.5|6662.5|6663.5|6662.5|6663.5|6662.5|6663.5|6662.5|0
1610502710000|2021-01-13 01:51:50|6664|6663|6663.5|6662.5|6664.5|6663.5|6663.5|6662.5|9
1610502720000|2021-01-13 01:52:00|||||||||3
1610502730000|2021-01-13 01:52:10|6663|6662|6662.5|6661.5|6663|6662|6662.5|6661.5|9
1610502740000|2021-01-13 01:52:20|6663|6662|6663.5|6662.5|6663.5|6662.5|6663|6662|6
1610502750000|2021-01-13 01:52:30|||||||||2
1610502770000|2021-01-13 01:52:50|||||||||4
1610502780000|2021-01-13 01:53:00|6664.5|6663.5|6664.5|6663.5|6664.5|6663.5|6664|6663|40
1610502790000|2021-01-13 01:53:10|||||||||1
1610502800000|2021-01-13 01:53:20|6665|6664|6665.5|6664.5|6665.5|6664.5|6665|6664|15
1610502830000|2021-01-13 01:53:50|6666.5|6665.5|6666.5|6665.5|6666.5|6665.5|6666.5|6665.5|11
1610502840000|2021-01-13 01:54:00|6665.5|6664.5|6665.5|6664.5|6665.5|6664.5|6665.5|6664.5|12
1610502850000|2021-01-13 01:54:10|6664.5|6663.5|6665.5|6664.5|6665.5|6664.5|6664.5|6663.5|9
1610502860000|2021-01-13 01:54:20|6665|6664|6665|6664|6665|6664|6665|6664|3
1610502870000|2021-01-13 01:54:30|6664.5|6663.5|6665.5|6664.5|6665.5|6664.5|6664.5|6663.5|4
1610502880000|2021-01-13 01:54:40|6665|6664|6665.5|6664.5|6665.5|6664.5|6664.5|6663.5|2
1610502890000|2021-01-13 01:54:50|||||||||1
1610502900000|2021-01-13 01:55:00|6666.5|6665.5|6666.5|6665.5|6666.5|6665.5|6666.5|6665.5|18
1610502910000|2021-01-13 01:55:10|6666|6665|6666|6665|6666.5|6665.5|6665.5|6664.5|10
1610502920000|2021-01-13 01:55:20|6665.5|6664.5|6666|6665|6666.5|6665.5|6665.5|6664.5|5
1610502930000|2021-01-13 01:55:30|6666.5|6665.5|6666|6665|6666.5|6665.5|6666|6665|0
1610502940000|2021-01-13 01:55:40|6665.5|6664.5|6665.5|6664.5|6666|6665|6665.5|6664.5|1
1610502960000|2021-01-13 01:56:00|||||||||2
1610502970000|2021-01-13 01:56:10|6665|6664|6663.5|6662.5|6665|6664|6663.5|6662.5|10
1610502980000|2021-01-13 01:56:20|6664|6663|6663.5|6662.5|6664.5|6663.5|6663|6662|4
1610502990000|2021-01-13 01:56:30|6663|6662|6662.5|6661.5|6663|6662|6662.5|6661.5|2
1610503000000|2021-01-13 01:56:40|6661.5|6660.5|6662.5|6661.5|6662.5|6661.5|6661.5|6660.5|6
1610503010000|2021-01-13 01:56:50|6663.5|6662.5|6663|6662|6663.5|6662.5|6663|6662|19
1610503020000|2021-01-13 01:57:00|6663.5|6662.5|6663.5|6662.5|6664|6663|6663.5|6662.5|8
1610503030000|2021-01-13 01:57:10|||||||||4
1610503040000|2021-01-13 01:57:20|6662.5|6661.5|6663.5|6662.5|6663.5|6662.5|6662.5|6661.5|12
1610503060000|2021-01-13 01:57:40|6663|6662|6663.5|6662.5|6663.5|6662.5|6662.5|6661.5|9
1610503070000|2021-01-13 01:57:50|6663|6662|6663.5|6662.5|6663.5|6662.5|6663|6662|0
1610503080000|2021-01-13 01:58:00|6663|6662|6663.5|6662.5|6663.5|6662.5|6662.5|6661.5|3
1610503090000|2021-01-13 01:58:10|6664|6663|6664.5|6663.5|6664.5|6663.5|6663.5|6662.5|24
1610503100000|2021-01-13 01:58:20|||||||||1
1610503110000|2021-01-13 01:58:30|||||||||2
1610503130000|2021-01-13 01:58:50|6664|6663|6663.5|6662.5|6664|6663|6663.5|6662.5|28
1610503140000|2021-01-13 01:59:00|6662.5|6661.5|6663|6662|6663.5|6662.5|6662.5|6661.5|11
1610503150000|2021-01-13 01:59:10|6662.5|6661.5|6663|6662|6663.5|6662.5|6662.5|6661.5|10
1610503160000|2021-01-13 01:59:20|6662.5|6661.5|6663.5|6662.5|6663.5|6662.5|6662.5|6661.5|0
1610503170000|2021-01-13 01:59:30|6663|6662|6663|6662|6663.5|6662.5|6662.5|6661.5|5
1610503180000|2021-01-13 01:59:40|6662.5|6661.5|6662.5|6661.5|6663|6662|6662.5|6661.5|3
1610503190000|2021-01-13 01:59:50|||||||||2
1610503200000|2021-01-13 02:00:00|6663|6662|6662.5|6661.5|6663.5|6662.5|6662.5|6661.5|8
1610503210000|2021-01-13 02:00:10|6663|6662|6662.5|6661.5|6663|6662|6662.5|6661.5|2
1610503240000|2021-01-13 02:00:40|6661.5|6660.5|6661.5|6660.5|6661.5|6660.5|6661.5|6660.5|5
1610503250000|2021-01-13 02:00:50|6662.5|6661.5|6662.5|6661.5|6662.5|6661.5|6662.5|6661.5|3
1610503260000|2021-01-13 02:01:00|6661.5|6660.5|6661.5|6660.5|6661.5|6660.5|6661.5|6660.5|11
1610503280000|2021-01-13 02:01:20|||||||||3
1610503300000|2021-01-13 02:01:40|||||||||2
1610503310000|2021-01-13 02:01:50|6661|6660|6661.5|6660.5|6661.5|6660.5|6660.5|6659.5|41
1610503320000|2021-01-13 02:02:00|6660.5|6659.5|6661.5|6660.5|6661.5|6660.5|6660.5|6659.5|14
1610503340000|2021-01-13 02:02:20|6662|6661|6662.5|6661.5|6663|6662|6662|6661|27
1610503350000|2021-01-13 02:02:30|||||||||2
1610503360000|2021-01-13 02:02:40|6661.5|6660.5|6661.5|6660.5|6661.5|6660.5|6661.5|6660.5|6
1610503370000|2021-01-13 02:02:50|6662|6661|6661.5|6660.5|6662|6661|6661.5|6660.5|6
1610503380000|2021-01-13 02:03:00|||||||||3
1610503390000|2021-01-13 02:03:10|6660.5|6659.5|6660.5|6659.5|6660.5|6659.5|6660.5|6659.5|5
1610503400000|2021-01-13 02:03:20|||||||||2
1610503420000|2021-01-13 02:03:40|||||||||1
1610503430000|2021-01-13 02:03:50|6660|6659|6660|6659|6660|6659|6659.5|6658.5|7
1610503440000|2021-01-13 02:04:00|6659.5|6658.5|6660.5|6659.5|6660.5|6659.5|6659.5|6658.5|8
1610503450000|2021-01-13 02:04:10|6660|6659|6660.5|6659.5|6660.5|6659.5|6660|6659|6
1610503460000|2021-01-13 02:04:20|6660|6659|6660|6659|6660|6659|6660|6659|0
1610503470000|2021-01-13 02:04:30|6659.5|6658.5|6659.5|6658.5|6659.5|6658.5|6659.5|6658.5|0
1610503480000|2021-01-13 02:04:40|6659|6658|6659.5|6658.5|6659.5|6658.5|6659|6658|11
1610503490000|2021-01-13 02:04:50|||||||||2
1610503500000|2021-01-13 02:05:00|6659|6658|6658.5|6657.5|6659.5|6658.5|6658.5|6657.5|20
1610503510000|2021-01-13 02:05:10|6659|6658|6659.5|6658.5|6659.5|6658.5|6658.5|6657.5|10
1610503520000|2021-01-13 02:05:20|6659|6658|6659.5|6658.5|6659.5|6658.5|6659|6658|1
1610503530000|2021-01-13 02:05:30|||||||||20
1610503550000|2021-01-13 02:05:50|6660.5|6659.5|6660.5|6659.5|6660.5|6659.5|6660.5|6659.5|8
1610503560000|2021-01-13 02:06:00|||||||||3
1610503570000|2021-01-13 02:06:10|||||||||2
1610503580000|2021-01-13 02:06:20|||||||||2
1610503590000|2021-01-13 02:06:30|6661.5|6660.5|6661.5|6660.5|6661.5|6660.5|6661.5|6660.5|4
1610503600000|2021-01-13 02:06:40|||||||||7
1610503610000|2021-01-13 02:06:50|||||||||1
1610503620000|2021-01-13 02:07:00|6662.5|6661.5|6661.5|6660.5|6662.5|6661.5|6661.5|6660.5|17
1610503630000|2021-01-13 02:07:10|6661|6660|6661|6660|6661.5|6660.5|6660.5|6659.5|5
1610503640000|2021-01-13 02:07:20|6661.5|6660.5|6660.5|6659.5|6661.5|6660.5|6660.5|6659.5|5
1610503650000|2021-01-13 02:07:30|6661|6660|6661|6660|6661.5|6660.5|6661|6660|5
1610503660000|2021-01-13 02:07:40|6661.5|6660.5|6661.5|6660.5|6661.5|6660.5|6661.5|6660.5|0
1610503680000|2021-01-13 02:08:00|||||||||1
1610503700000|2021-01-13 02:08:20|6662|6661|6662.5|6661.5|6662.5|6661.5|6662|6661|14
1610503720000|2021-01-13 02:08:40|6663.5|6662.5|6663.5|6662.5|6663.5|6662.5|6663.5|6662.5|9
1610503740000|2021-01-13 02:09:00|6663|6662|6663.5|6662.5|6663.5|6662.5|6663|6662|6
1610503750000|2021-01-13 02:09:10|6663|6662|6663|6662|6663|6662|6663|6662|1
1610503760000|2021-01-13 02:09:20|6663.5|6662.5|6662.5|6661.5|6663.5|6662.5|6662.5|6661.5|12
1610503770000|2021-01-13 02:09:30|6663|6662|6662|6661|6663.5|6662.5|6662|6661|3
1610503780000|2021-01-13 02:09:40|6661.5|6660.5|6662|6661|6662|6661|6661.5|6660.5|1
1610503790000|2021-01-13 02:09:50|6662.5|6661.5|6662.5|6661.5|6662.5|6661.5|6662|6661|5
1610503800000|2021-01-13 02:10:00|6663|6662|6663.5|6662.5|6663.5|6662.5|6663|6662|2
1610503810000|2021-01-13 02:10:10|6664.5|6663.5|6663.5|6662.5|6664.5|6663.5|6663.5|6662.5|13
1610503820000|2021-01-13 02:10:20|6664|6663|6663.5|6662.5|6664.5|6663.5|6663.5|6662.5|12
1610503830000|2021-01-13 02:10:30|6664.5|6663.5|6663.5|6662.5|6664.5|6663.5|6663.5|6662.5|16
1610503840000|2021-01-13 02:10:40|6663|6662|6663|6662|6663|6662|6663|6662|14
1610503850000|2021-01-13 02:10:50|6662.5|6661.5|6662.5|6661.5|6663|6662|6662.5|6661.5|2
1610503860000|2021-01-13 02:11:00|||||||||1
1610503870000|2021-01-13 02:11:10|||||||||2
1610503880000|2021-01-13 02:11:20|||||||||1
1610503890000|2021-01-13 02:11:30|||||||||1
1610503900000|2021-01-13 02:11:40|6663.5|6662.5|6663.5|6662.5|6663.5|6662.5|6663.5|6662.5|12
1610503910000|2021-01-13 02:11:50|||||||||2
1610503920000|2021-01-13 02:12:00|6664.5|6663.5|6664.5|6663.5|6664.5|6663.5|6664.5|6663.5|17
1610503930000|2021-01-13 02:12:10|6665.5|6664.5|6665.5|6664.5|6665.5|6664.5|6665.5|6664.5|5
1610503950000|2021-01-13 02:12:30|6664.5|6663.5|6664.5|6663.5|6664.5|6663.5|6664.5|6663.5|11
1610503960000|2021-01-13 02:12:40|6664|6663|6664|6663|6664|6663|6664|6663|4
1610503970000|2021-01-13 02:12:50|6663.5|6662.5|6664.5|6663.5|6664.5|6663.5|6663.5|6662.5|1
1610503980000|2021-01-13 02:13:00|6665.5|6664.5|6666.5|6665.5|6666.5|6665.5|6665.5|6664.5|36
1610503990000|2021-01-13 02:13:10|6667|6666|6667.5|6666.5|6667.5|6666.5|6666.5|6665.5|17
1610504000000|2021-01-13 02:13:20|||||||||2
1610504010000|2021-01-13 02:13:30|||||||||2
1610504040000|2021-01-13 02:14:00|||||||||2
1610504060000|2021-01-13 02:14:20|||||||||2
1610504070000|2021-01-13 02:14:30|6668.5|6667.5|6669|6668|6669.5|6668.5|6668.5|6667.5|31
1610504080000|2021-01-13 02:14:40|6669.5|6668.5|6669.5|6668.5|6669.5|6668.5|6669.5|6668.5|1
1610504090000|2021-01-13 02:14:50|6670.5|6669.5|6670.5|6669.5|6670.5|6669.5|6670.5|6669.5|14
1610504100000|2021-01-13 02:15:00|||||||||18
1610504110000|2021-01-13 02:15:10|6670|6669|6670|6669|6670.5|6669.5|6669.5|6668.5|7
1610504120000|2021-01-13 02:15:20|6669.5|6668.5|6670.5|6669.5|6670.5|6669.5|6669.5|6668.5|10
1610504130000|2021-01-13 02:15:30|6670|6669|6670.5|6669.5|6670.5|6669.5|6669.5|6668.5|1
1610504140000|2021-01-13 02:15:40|6671.5|6670.5|6671.5|6670.5|6671.5|6670.5|6671.5|6670.5|13
1610504150000|2021-01-13 02:15:50|||||||||8
1610504160000|2021-01-13 02:16:00|||||||||6
1610504170000|2021-01-13 02:16:10|6672|6671|6670.5|6669.5|6672|6671|6670.5|6669.5|16
1610504180000|2021-01-13 02:16:20|6671|6670|6671|6670|6671|6670|6670.5|6669.5|1
1610504190000|2021-01-13 02:16:30|6670.5|6669.5|6670|6669|6670.5|6669.5|6670|6669|3
1610504200000|2021-01-13 02:16:40|6669.5|6668.5|6670|6669|6670.5|6669.5|6669.5|6668.5|10
1610504210000|2021-01-13 02:16:50|6670.5|6669.5|6670.5|6669.5|6670.5|6669.5|6670.5|6669.5|2
1610504220000|2021-01-13 02:17:00|||||||||4
1610504230000|2021-01-13 02:17:10|||||||||2
1610504250000|2021-01-13 02:17:30|6671.5|6670.5|6671|6670|6671.5|6670.5|6671|6670|20
1610504260000|2021-01-13 02:17:40|6671.5|6670.5|6671.5|6670.5|6671.5|6670.5|6671.5|6670.5|2
1610504280000|2021-01-13 02:18:00|||||||||3
1610504290000|2021-01-13 02:18:10|6672|6671|6672.5|6671.5|6672.5|6671.5|6672|6671|12
1610504300000|2021-01-13 02:18:20|6671.5|6670.5|6671.5|6670.5|6671.5|6670.5|6671.5|6670.5|8
1610504310000|2021-01-13 02:18:30|6672|6671|6672|6671|6672.5|6671.5|6672|6671|6
1610504320000|2021-01-13 02:18:40|6671.5|6670.5|6672.5|6671.5|6672.5|6671.5|6671.5|6670.5|3
1610504330000|2021-01-13 02:18:50|6672|6671|6671.5|6670.5|6672.5|6671.5|6671.5|6670.5|2
1610504350000|2021-01-13 02:19:10|6670.5|6669.5|6670.5|6669.5|6670.5|6669.5|6670.5|6669.5|2
1610504360000|2021-01-13 02:19:20|6671.5|6670.5|6671.5|6670.5|6671.5|6670.5|6671.5|6670.5|2
1610504380000|2021-01-13 02:19:40|||||||||1
1610504390000|2021-01-13 02:19:50|6672.5|6671.5|6671.5|6670.5|6672.5|6671.5|6671.5|6670.5|6
1610504400000|2021-01-13 02:20:00|6672|6671|6672.5|6671.5|6672.5|6671.5|6672|6671|1
1610504410000|2021-01-13 02:20:10|6672|6671|6672.5|6671.5|6672.5|6671.5|6671.5|6670.5|9
1610504430000|2021-01-13 02:20:30|||||||||4
1610504450000|2021-01-13 02:20:50|6672|6671|6671.5|6670.5|6672|6671|6671.5|6670.5|11
1610504460000|2021-01-13 02:21:00|||||||||1
1610504470000|2021-01-13 02:21:10|6672|6671|6671.5|6670.5|6672.5|6671.5|6671.5|6670.5|8
1610504490000|2021-01-13 02:21:30|6671|6670|6669|6668|6671|6670|6669|6668|7
1610504500000|2021-01-13 02:21:40|6668.5|6667.5|6668.5|6667.5|6668.5|6667.5|6668|6667|4
1610504510000|2021-01-13 02:21:50|6669.5|6668.5|6669|6668|6669.5|6668.5|6668.5|6667.5|8
1610504520000|2021-01-13 02:22:00|6668.5|6667.5|6668.5|6667.5|6669.5|6668.5|6668.5|6667.5|8
1610504530000|2021-01-13 02:22:10|6669|6668|6669|6668|6669.5|6668.5|6669|6668|7
1610504540000|2021-01-13 02:22:20|6669.5|6668.5|6668.5|6667.5|6669.5|6668.5|6668.5|6667.5|4
1610504550000|2021-01-13 02:22:30|6669.5|6668.5|6669.5|6668.5|6669.5|6668.5|6669.5|6668.5|2
1610504560000|2021-01-13 02:22:40|6669|6668|6669|6668|6669|6668|6669|6668|1
1610504570000|2021-01-13 02:22:50|6668.5|6667.5|6669.5|6668.5|6669.5|6668.5|6668.5|6667.5|1
1610504580000|2021-01-13 02:23:00|6668.5|6667.5|6669.5|6668.5|6669.5|6668.5|6668.5|6667.5|4
1610504590000|2021-01-13 02:23:10|6669|6668|6668.5|6667.5|6669|6668|6668.5|6667.5|1
1610504600000|2021-01-13 02:23:20|6669|6668|6668.5|6667.5|6669|6668|6668.5|6667.5|0
1610504640000|2021-01-13 02:24:00|||||||||1
1610504650000|2021-01-13 02:24:10|||||||||11
1610504660000|2021-01-13 02:24:20|||||||||2
1610504670000|2021-01-13 02:24:30|6667.5|6666.5|6667.5|6666.5|6667.5|6666.5|6667.5|6666.5|15
1610504680000|2021-01-13 02:24:40|6668|6667|6668.5|6667.5|6668.5|6667.5|6668|6667|8
1610504690000|2021-01-13 02:24:50|6668|6667|6668.5|6667.5|6668.5|6667.5|6667.5|6666.5|2
1610504700000|2021-01-13 02:25:00|6668|6667|6668.5|6667.5|6668.5|6667.5|6667.5|6666.5|8
1610504710000|2021-01-13 02:25:10|6669.5|6668.5|6669.5|6668.5|6669.5|6668.5|6669.5|6668.5|2
1610504720000|2021-01-13 02:25:20|6669|6668|6669|6668|6669.5|6668.5|6669|6668|3
1610504730000|2021-01-13 02:25:30|6669.5|6668.5|6670|6669|6670|6669|6669.5|6668.5|4
1610504740000|2021-01-13 02:25:40|6670.5|6669.5|6670|6669|6670.5|6669.5|6670|6669|3
1610504750000|2021-01-13 02:25:50|6669.5|6668.5|6669.5|6668.5|6669.5|6668.5|6668.5|6667.5|4
1610504760000|2021-01-13 02:26:00|6668.5|6667.5|6669.5|6668.5|6669.5|6668.5|6668.5|6667.5|6
1610504770000|2021-01-13 02:26:10|6670|6669|6670.5|6669.5|6670.5|6669.5|6670|6669|4
1610504780000|2021-01-13 02:26:20|6671|6670|6670.5|6669.5|6671|6670|6670.5|6669.5|15
1610504790000|2021-01-13 02:26:30|6671|6670|6671|6670|6671|6670|6671|6670|3
1610504800000|2021-01-13 02:26:40|||||||||1
1610504810000|2021-01-13 02:26:50|6670.5|6669.5|6670|6669|6670.5|6669.5|6669.5|6668.5|2
1610504820000|2021-01-13 02:27:00|6669.5|6668.5|6670.5|6669.5|6670.5|6669.5|6669.5|6668.5|1
1610504830000|2021-01-13 02:27:10|6670|6669|6670|6669|6670|6669|6670|6669|5
1610504840000|2021-01-13 02:27:20|6669.5|6668.5|6670|6669|6670.5|6669.5|6669.5|6668.5|1
1610504850000|2021-01-13 02:27:30|6669.5|6668.5|6669.5|6668.5|6669.5|6668.5|6669.5|6668.5|0
1610504860000|2021-01-13 02:27:40|6670|6669|6670.5|6669.5|6670.5|6669.5|6670|6669|1
1610504870000|2021-01-13 02:27:50|||||||||1
1610504880000|2021-01-13 02:28:00|6670|6669|6670.5|6669.5|6670.5|6669.5|6670|6669|2
1610504890000|2021-01-13 02:28:10|6671.5|6670.5|6671.5|6670.5|6671.5|6670.5|6671.5|6670.5|23
1610504900000|2021-01-13 02:28:20|6672|6671|6672.5|6671.5|6672.5|6671.5|6672|6671|14
1610504910000|2021-01-13 02:28:30|||||||||1
1610504940000|2021-01-13 02:29:00|||||||||6
1610504950000|2021-01-13 02:29:10|||||||||1
1610504960000|2021-01-13 02:29:20|6673.5|6672.5|6673.5|6672.5|6673.5|6672.5|6673.5|6672.5|1
1610504980000|2021-01-13 02:29:40|||||||||1
1610504990000|2021-01-13 02:29:50|6674.5|6673.5|6675.5|6674.5|6675.5|6674.5|6674.5|6673.5|27
1610505000000|2021-01-13 02:30:00|||||||||3
1610505010000|2021-01-13 02:30:10|||||||||1
1610505040000|2021-01-13 02:30:40|||||||||3
1610505060000|2021-01-13 02:31:00|6674.5|6673.5|6673.5|6672.5|6674.5|6673.5|6673.5|6672.5|14
1610505070000|2021-01-13 02:31:10|6674.5|6673.5|6673.5|6672.5|6674.5|6673.5|6673.5|6672.5|5
1610505080000|2021-01-13 02:31:20|6674|6673|6673.5|6672.5|6674|6673|6673.5|6672.5|1
1610505090000|2021-01-13 02:31:30|6674.5|6673.5|6674|6673|6674.5|6673.5|6674|6673|2
1610505100000|2021-01-13 02:31:40|6674.5|6673.5|6674|6673|6674.5|6673.5|6673.5|6672.5|10
1610505110000|2021-01-13 02:31:50|6673.5|6672.5|6674|6673|6674|6673|6673.5|6672.5|1
1610505120000|2021-01-13 02:32:00|6674.5|6673.5|6674.5|6673.5|6674.5|6673.5|6674.5|6673.5|1
1610505130000|2021-01-13 02:32:10|6674|6673|6674|6673|6674.5|6673.5|6673.5|6672.5|0
1610505140000|2021-01-13 02:32:20|6674.5|6673.5|6673.5|6672.5|6674.5|6673.5|6673.5|6672.5|3
1610505150000|2021-01-13 02:32:30|6674|6673|6674|6673|6674|6673|6673.5|6672.5|7
1610505160000|2021-01-13 02:32:40|6673.5|6672.5|6674|6673|6674|6673|6673.5|6672.5|1
1610505170000|2021-01-13 02:32:50|6674.5|6673.5|6674.5|6673.5|6674.5|6673.5|6674.5|6673.5|0
1610505180000|2021-01-13 02:33:00|6673.5|6672.5|6674.5|6673.5|6674.5|6673.5|6673.5|6672.5|3
1610505190000|2021-01-13 02:33:10|6674|6673|6674.5|6673.5|6674.5|6673.5|6673.5|6672.5|5
1610505210000|2021-01-13 02:33:30|||||||||1
1610505220000|2021-01-13 02:33:40|6675.5|6674.5|6675|6674|6675.5|6674.5|6674.5|6673.5|16
1610505230000|2021-01-13 02:33:50|6675.5|6674.5|6675|6674|6675.5|6674.5|6675|6674|1
1610505240000|2021-01-13 02:34:00|6675.5|6674.5|6674.5|6673.5|6675.5|6674.5|6674.5|6673.5|1
1610505250000|2021-01-13 02:34:10|6674|6673|6674|6673|6674.5|6673.5|6674|6673|1
1610505260000|2021-01-13 02:34:20|6673.5|6672.5|6674.5|6673.5|6674.5|6673.5|6673.5|6672.5|0
1610505270000|2021-01-13 02:34:30|6674|6673|6674.5|6673.5|6674.5|6673.5|6674|6673|2
1610505280000|2021-01-13 02:34:40|6675|6674|6675.5|6674.5|6675.5|6674.5|6675|6674|4
1610505290000|2021-01-13 02:34:50|||||||||1
1610505300000|2021-01-13 02:35:00|6676.5|6675.5|6676.5|6675.5|6676.5|6675.5|6676.5|6675.5|19
1610505330000|2021-01-13 02:35:30|||||||||5
1610505340000|2021-01-13 02:35:40|6676|6675|6674.5|6673.5|6676.5|6675.5|6674.5|6673.5|19
1610505350000|2021-01-13 02:35:50|6675|6674|6674.5|6673.5|6675|6674|6674.5|6673.5|1
1610505360000|2021-01-13 02:36:00|6675|6674|6674.5|6673.5|6675|6674|6674.5|6673.5|1
1610505370000|2021-01-13 02:36:10|6675|6674|6675.5|6674.5|6675.5|6674.5|6675|6674|7
1610505380000|2021-01-13 02:36:20|6675|6674|6675|6674|6675.5|6674.5|6674.5|6673.5|5
1610505390000|2021-01-13 02:36:30|6675.5|6674.5|6675.5|6674.5|6675.5|6674.5|6675.5|6674.5|0
1610505400000|2021-01-13 02:36:40|||||||||1
1610505410000|2021-01-13 02:36:50|6676.5|6675.5|6676.5|6675.5|6676.5|6675.5|6676.5|6675.5|11
1610505440000|2021-01-13 02:37:20|||||||||2
1610505450000|2021-01-13 02:37:30|||||||||6
1610505460000|2021-01-13 02:37:40|||||||||1
1610505480000|2021-01-13 02:38:00|||||||||1
1610505490000|2021-01-13 02:38:10|6675.5|6674.5|6674.5|6673.5|6675.5|6674.5|6674|6673|27
1610505500000|2021-01-13 02:38:20|6675.5|6674.5|6674.5|6673.5|6675.5|6674.5|6674.5|6673.5|17
1610505510000|2021-01-13 02:38:30|6675|6674|6675.5|6674.5|6675.5|6674.5|6675|6674|0
1610505520000|2021-01-13 02:38:40|6676|6675|6676|6675|6676.5|6675.5|6676|6675|5
1610505530000|2021-01-13 02:38:50|6675.5|6674.5|6675.5|6674.5|6676|6675|6675.5|6674.5|0
1610505540000|2021-01-13 02:39:00|6676|6675|6676|6675|6676.5|6675.5|6675.5|6674.5|10
1610505550000|2021-01-13 02:39:10|6675.5|6674.5|6676|6675|6676|6675|6675.5|6674.5|1
1610505560000|2021-01-13 02:39:20|6676.5|6675.5|6676.5|6675.5|6676.5|6675.5|6676.5|6675.5|0
1610505570000|2021-01-13 02:39:30|||||||||5
1610505600000|2021-01-13 02:40:00|6677.5|6676.5|6677.5|6676.5|6677.5|6676.5|6677|6676|27
1610505610000|2021-01-13 02:40:10|||||||||13
1610505640000|2021-01-13 02:40:40|||||||||2
1610505650000|2021-01-13 02:40:50|6678|6677|6678|6677|6678.5|6677.5|6678|6677|23
1610505660000|2021-01-13 02:41:00|6677.5|6676.5|6678.5|6677.5|6678.5|6677.5|6677.5|6676.5|2
1610505680000|2021-01-13 02:41:20|||||||||7
1610505690000|2021-01-13 02:41:30|6677.5|6676.5|6678.5|6677.5|6678.5|6677.5|6677.5|6676.5|17
1610505700000|2021-01-13 02:41:40|||||||||1
1610505710000|2021-01-13 02:41:50|6679|6678|6679|6678|6679|6678|6679|6678|13
1610505720000|2021-01-13 02:42:00|6678.5|6677.5|6679.5|6678.5|6679.5|6678.5|6678.5|6677.5|8
1610505730000|2021-01-13 02:42:10|6678.5|6677.5|6679.5|6678.5|6679.5|6678.5|6678.5|6677.5|9
1610505740000|2021-01-13 02:42:20|6678.5|6677.5|6679|6678|6679|6678|6678.5|6677.5|5
1610505770000|2021-01-13 02:42:50|6678.5|6677.5|6679|6678|6679|6678|6678.5|6677.5|1
1610505780000|2021-01-13 02:43:00|6678.5|6677.5|6678.5|6677.5|6678.5|6677.5|6678.5|6677.5|1
1610505800000|2021-01-13 02:43:20|6679|6678|6678.5|6677.5|6679|6678|6678.5|6677.5|10
1610505810000|2021-01-13 02:43:30|6679|6678|6679|6678|6679.5|6678.5|6679|6678|7
1610505820000|2021-01-13 02:43:40|6678.5|6677.5|6679|6678|6679|6678|6678.5|6677.5|0
1610505830000|2021-01-13 02:43:50|6678.5|6677.5|6679|6678|6679|6678|6678.5|6677.5|0
1610505840000|2021-01-13 02:44:00|6679.5|6678.5|6679.5|6678.5|6679.5|6678.5|6679.5|6678.5|2
1610505850000|2021-01-13 02:44:10|6679|6678|6679|6678|6679.5|6678.5|6679|6678|7
1610505860000|2021-01-13 02:44:20|6679.5|6678.5|6679.5|6678.5|6679.5|6678.5|6679.5|6678.5|5
1610505890000|2021-01-13 02:44:50|6678.5|6677.5|6679.5|6678.5|6679.5|6678.5|6678.5|6677.5|11
1610505900000|2021-01-13 02:45:00|||||||||1
1610505920000|2021-01-13 02:45:20|6680|6679|6680.5|6679.5|6680.5|6679.5|6680|6679|30
1610505940000|2021-01-13 02:45:40|||||||||1
1610505950000|2021-01-13 02:45:50|||||||||1
1610505960000|2021-01-13 02:46:00|||||||||2
1610505970000|2021-01-13 02:46:10|||||||||4
1610505980000|2021-01-13 02:46:20|||||||||3
1610505990000|2021-01-13 02:46:30|6680|6679|6680|6679|6680|6679|6680|6679|13
1610506000000|2021-01-13 02:46:40|||||||||3
1610506010000|2021-01-13 02:46:50|6680.5|6679.5|6680.5|6679.5|6680.5|6679.5|6680.5|6679.5|3
1610506020000|2021-01-13 02:47:00|||||||||3
1610506030000|2021-01-13 02:47:10|||||||||2
1610506040000|2021-01-13 02:47:20|6680|6679|6679.5|6678.5|6680|6679|6679.5|6678.5|8
1610506050000|2021-01-13 02:47:30|6680.5|6679.5|6680|6679|6680.5|6679.5|6680|6679|15
1610506060000|2021-01-13 02:47:40|6680.5|6679.5|6680.5|6679.5|6680.5|6679.5|6680.5|6679.5|0
1610506080000|2021-01-13 02:48:00|||||||||1
1610506090000|2021-01-13 02:48:10|||||||||1
1610506100000|2021-01-13 02:48:20|||||||||1
1610506110000|2021-01-13 02:48:30|6680|6679|6678.5|6677.5|6680|6679|6678.5|6677.5|13
1610506120000|2021-01-13 02:48:40|6679.5|6678.5|6678.5|6677.5|6679.5|6678.5|6678.5|6677.5|11
1610506130000|2021-01-13 02:48:50|6677.5|6676.5|6676.5|6675.5|6677.5|6676.5|6676.5|6675.5|19
1610506140000|2021-01-13 02:49:00|||||||||5
1610506150000|2021-01-13 02:49:10|||||||||5
1610506160000|2021-01-13 02:49:20|6677.5|6676.5|6676.5|6675.5|6677.5|6676.5|6676.5|6675.5|5
1610506170000|2021-01-13 02:49:30|||||||||2
1610506200000|2021-01-13 02:50:00|6675.5|6674.5|6675.5|6674.5|6675.5|6674.5|6675.5|6674.5|7
1610506210000|2021-01-13 02:50:10|6675|6674|6675|6674|6675|6674|6675|6674|4
1610506220000|2021-01-13 02:50:20|6674.5|6673.5|6674.5|6673.5|6675.5|6674.5|6674.5|6673.5|8
1610506230000|2021-01-13 02:50:30|6673.5|6672.5|6673.5|6672.5|6673.5|6672.5|6673.5|6672.5|9
1610506240000|2021-01-13 02:50:40|6673|6672|6672.5|6671.5|6673|6672|6672.5|6671.5|10
1610506250000|2021-01-13 02:50:50|6673.5|6672.5|6673.5|6672.5|6673.5|6672.5|6673.5|6672.5|9
1610506260000|2021-01-13 02:51:00|6673|6672|6673.5|6672.5|6673.5|6672.5|6672.5|6671.5|12
1610506270000|2021-01-13 02:51:10|6673|6672|6672.5|6671.5|6673.5|6672.5|6672.5|6671.5|5
1610506280000|2021-01-13 02:51:20|||||||||1
1610506290000|2021-01-13 02:51:30|6673|6672|6672|6671|6673.5|6672.5|6672|6671|11
1610506300000|2021-01-13 02:51:40|6671.5|6670.5|6671.5|6670.5|6672|6671|6671.5|6670.5|6
1610506310000|2021-01-13 02:51:50|6672.5|6671.5|6671.5|6670.5|6672.5|6671.5|6671.5|6670.5|10
1610506320000|2021-01-13 02:52:00|6672|6671|6672.5|6671.5|6672.5|6671.5|6672|6671|8
1610506330000|2021-01-13 02:52:10|6673.5|6672.5|6672.5|6671.5|6674.5|6673.5|6672.5|6671.5|46
1610506340000|2021-01-13 02:52:20|6673.5|6672.5|6673.5|6672.5|6673.5|6672.5|6673|6672|12
1610506350000|2021-01-13 02:52:30|||||||||3
1610506380000|2021-01-13 02:53:00|6674|6673|6673.5|6672.5|6674|6673|6673.5|6672.5|7
1610506400000|2021-01-13 02:53:20|||||||||1
1610506410000|2021-01-13 02:53:30|6673|6672|6673.5|6672.5|6673.5|6672.5|6672.5|6671.5|11
1610506440000|2021-01-13 02:54:00|6672.5|6671.5|6671.5|6670.5|6672.5|6671.5|6671.5|6670.5|11
1610506450000|2021-01-13 02:54:10|6672|6671|6672.5|6671.5|6672.5|6671.5|6672|6671|3
1610506460000|2021-01-13 02:54:20|6672|6671|6672|6671|6672|6671|6672|6671|1
1610506470000|2021-01-13 02:54:30|6672.5|6671.5|6671.5|6670.5|6672.5|6671.5|6671.5|6670.5|2
1610506480000|2021-01-13 02:54:40|6672.5|6671.5|6672.5|6671.5|6672.5|6671.5|6672|6671|8
1610506490000|2021-01-13 02:54:50|6671.5|6670.5|6672.5|6671.5|6672.5|6671.5|6671.5|6670.5|6
1610506500000|2021-01-13 02:55:00|6673.5|6672.5|6673.5|6672.5|6673.5|6672.5|6673.5|6672.5|10
1610506510000|2021-01-13 02:55:10|6674.5|6673.5|6674.5|6673.5|6674.5|6673.5|6673.5|6672.5|9
1610506530000|2021-01-13 02:55:30|||||||||1
1610506540000|2021-01-13 02:55:40|||||||||3
1610506550000|2021-01-13 02:55:50|6675|6674|6675.5|6674.5|6675.5|6674.5|6675|6674|6
1610506560000|2021-01-13 02:56:00|6676.5|6675.5|6675.5|6674.5|6676.5|6675.5|6675.5|6674.5|15
1610506570000|2021-01-13 02:56:10|6675|6674|6675|6674|6675.5|6674.5|6674.5|6673.5|26
1610506580000|2021-01-13 02:56:20|6674.5|6673.5|6675|6674|6675.5|6674.5|6674.5|6673.5|7
1610506590000|2021-01-13 02:56:30|6675.5|6674.5|6675.5|6674.5|6675.5|6674.5|6675.5|6674.5|0
1610506610000|2021-01-13 02:56:50|6675|6674|6675|6674|6675|6674|6674.5|6673.5|8
1610506620000|2021-01-13 02:57:00|6674.5|6673.5|6675.5|6674.5|6675.5|6674.5|6674.5|6673.5|5
1610506630000|2021-01-13 02:57:10|6674.5|6673.5|6674.5|6673.5|6675|6674|6674.5|6673.5|3
1610506650000|2021-01-13 02:57:30|||||||||1
1610506660000|2021-01-13 02:57:40|6675.5|6674.5|6674.5|6673.5|6675.5|6674.5|6674.5|6673.5|7
1610506670000|2021-01-13 02:57:50|6675|6674|6675|6674|6675.5|6674.5|6674.5|6673.5|3
1610506680000|2021-01-13 02:58:00|6674.5|6673.5|6675|6674|6675|6674|6674.5|6673.5|1
1610506690000|2021-01-13 02:58:10|6675.5|6674.5|6674.5|6673.5|6675.5|6674.5|6674.5|6673.5|5
1610506740000|2021-01-13 02:59:00|6675.5|6674.5|6675|6674|6675.5|6674.5|6675|6674|13
1610506750000|2021-01-13 02:59:10|6675.5|6674.5|6674.5|6673.5|6675.5|6674.5|6674.5|6673.5|4
1610506760000|2021-01-13 02:59:20|6675.5|6674.5|6675.5|6674.5|6675.5|6674.5|6675|6674|5
1610506770000|2021-01-13 02:59:30|6675|6674|6674.5|6673.5|6675|6674|6674.5|6673.5|1
1610506780000|2021-01-13 02:59:40|6673.5|6672.5|6675|6674|6675.5|6674.5|6673.5|6672.5|43
1610506790000|2021-01-13 02:59:50|6674.5|6673.5|6675.5|6674.5|6675.5|6674.5|6674.5|6673.5|2
1610506800000|2021-01-13 03:00:00|||||||||2
1610506810000|2021-01-13 03:00:10|6674.5|6673.5|6675.5|6674.5|6675.5|6674.5|6674.5|6673.5|13
1610506820000|2021-01-13 03:00:20|6675|6674|6675.5|6674.5|6675.5|6674.5|6675|6674|3
1610506840000|2021-01-13 03:00:40|||||||||2
1610506860000|2021-01-13 03:01:00|||||||||1
1610506870000|2021-01-13 03:01:10|||||||||12
1610506890000|2021-01-13 03:01:30|||||||||1
1610506900000|2021-01-13 03:01:40|||||||||3
1610506920000|2021-01-13 03:02:00|||||||||1
1610506940000|2021-01-13 03:02:20|6676.5|6675.5|6676.5|6675.5|6676.5|6675.5|6676.5|6675.5|10
1610506950000|2021-01-13 03:02:30|||||||||1
1610506970000|2021-01-13 03:02:50|||||||||12
1610506980000|2021-01-13 03:03:00|||||||||1
1610506990000|2021-01-13 03:03:10|||||||||1
1610507000000|2021-01-13 03:03:20|6677.5|6676.5|6677.5|6676.5|6677.5|6676.5|6677.5|6676.5|5
1610507020000|2021-01-13 03:03:40|||||||||2
1610507030000|2021-01-13 03:03:50|||||||||1
1610507040000|2021-01-13 03:04:00|6677|6676|6677|6676|6677|6676|6676.5|6675.5|21
1610507050000|2021-01-13 03:04:10|6676.5|6675.5|6677.5|6676.5|6677.5|6676.5|6676.5|6675.5|5
1610507060000|2021-01-13 03:04:20|||||||||1
1610507100000|2021-01-13 03:05:00|||||||||12
1610507110000|2021-01-13 03:05:10|6677|6676|6677.5|6676.5|6677.5|6676.5|6677|6676|4
1610507120000|2021-01-13 03:05:20|||||||||1
1610507160000|2021-01-13 03:06:00|||||||||1
1610507170000|2021-01-13 03:06:10|6678|6677|6677.5|6676.5|6678|6677|6677.5|6676.5|16
1610507180000|2021-01-13 03:06:20|6678|6677|6677.5|6676.5|6678.5|6677.5|6677.5|6676.5|12
1610507200000|2021-01-13 03:06:40|6678.5|6677.5|6678|6677|6678.5|6677.5|6678|6677|3
1610507210000|2021-01-13 03:06:50|6677.5|6676.5|6677.5|6676.5|6677.5|6676.5|6677.5|6676.5|1
1610507220000|2021-01-13 03:07:00|6678.5|6677.5|6678.5|6677.5|6678.5|6677.5|6678.5|6677.5|2
1610507230000|2021-01-13 03:07:10|6678|6677|6677.5|6676.5|6678|6677|6677.5|6676.5|1
1610507260000|2021-01-13 03:07:40|6678|6677|6677.5|6676.5|6678|6677|6677.5|6676.5|9
1610507280000|2021-01-13 03:08:00|||||||||1
1610507290000|2021-01-13 03:08:10|||||||||1
1610507310000|2021-01-13 03:08:30|6678.5|6677.5|6678|6677|6678.5|6677.5|6677.5|6676.5|23
1610507320000|2021-01-13 03:08:40|6678.5|6677.5|6678.5|6677.5|6678.5|6677.5|6678.5|6677.5|0
1610507330000|2021-01-13 03:08:50|6677.5|6676.5|6678.5|6677.5|6678.5|6677.5|6677.5|6676.5|6
1610507340000|2021-01-13 03:09:00|6677.5|6676.5|6678.5|6677.5|6678.5|6677.5|6677.5|6676.5|11
1610507350000|2021-01-13 03:09:10|6678|6677|6678.5|6677.5|6678.5|6677.5|6678|6677|2
1610507360000|2021-01-13 03:09:20|||||||||29
1610507400000|2021-01-13 03:10:00|||||||||1
1610507440000|2021-01-13 03:10:40|||||||||6
1610507460000|2021-01-13 03:11:00|||||||||4
1610507470000|2021-01-13 03:11:10|6677.5|6676.5|6677.5|6676.5|6677.5|6676.5|6677.5|6676.5|23
1610507480000|2021-01-13 03:11:20|||||||||5
1610507490000|2021-01-13 03:11:30|||||||||1
1610507500000|2021-01-13 03:11:40|6676.5|6675.5|6677.5|6676.5|6677.5|6676.5|6676.5|6675.5|25
1610507510000|2021-01-13 03:11:50|6678.5|6677.5|6678.5|6677.5|6678.5|6677.5|6678.5|6677.5|8
1610507520000|2021-01-13 03:12:00|6679|6678|6678.5|6677.5|6679.5|6678.5|6678.5|6677.5|12
1610507530000|2021-01-13 03:12:10|6677.5|6676.5|6678.5|6677.5|6678.5|6677.5|6677.5|6676.5|6
1610507540000|2021-01-13 03:12:20|6677.5|6676.5|6678|6677|6678.5|6677.5|6677.5|6676.5|3
1610507550000|2021-01-13 03:12:30|6677.5|6676.5|6677.5|6676.5|6678|6677|6677.5|6676.5|1
1610507570000|2021-01-13 03:12:50|6676.5|6675.5|6677.5|6676.5|6677.5|6676.5|6676.5|6675.5|7
1610507580000|2021-01-13 03:13:00|||||||||2
1610507590000|2021-01-13 03:13:10|6678.5|6677.5|6678.5|6677.5|6678.5|6677.5|6678.5|6677.5|7
1610507600000|2021-01-13 03:13:20|6677.5|6676.5|6677.5|6676.5|6677.5|6676.5|6677.5|6676.5|6
1610507610000|2021-01-13 03:13:30|6677|6676|6677|6676|6677.5|6676.5|6677|6676|1
1610507620000|2021-01-13 03:13:40|6676.5|6675.5|6677|6676|6677|6676|6676.5|6675.5|2
1610507630000|2021-01-13 03:13:50|6677.5|6676.5|6677.5|6676.5|6677.5|6676.5|6677.5|6676.5|0
1610507640000|2021-01-13 03:14:00|||||||||4
1610507650000|2021-01-13 03:14:10|6677|6676|6676.5|6675.5|6677|6676|6676.5|6675.5|18
1610507660000|2021-01-13 03:14:20|6677|6676|6677.5|6676.5|6677.5|6676.5|6676.5|6675.5|4
1610507670000|2021-01-13 03:14:30|6676.5|6675.5|6677|6676|6677.5|6676.5|6676.5|6675.5|13
1610507680000|2021-01-13 03:14:40|6677.5|6676.5|6676.5|6675.5|6677.5|6676.5|6676.5|6675.5|2
1610507700000|2021-01-13 03:15:00|6677|6676|6677.5|6676.5|6677.5|6676.5|6676.5|6675.5|9
1610507720000|2021-01-13 03:15:20|6678.5|6677.5|6676.5|6675.5|6678.5|6677.5|6676.5|6675.5|21
1610507730000|2021-01-13 03:15:30|6677.5|6676.5|6677.5|6676.5|6677.5|6676.5|6677.5|6676.5|16
1610507750000|2021-01-13 03:15:50|||||||||12
1610507760000|2021-01-13 03:16:00|6676.5|6675.5|6677|6676|6677|6676|6676.5|6675.5|6
1610507770000|2021-01-13 03:16:10|6676.5|6675.5|6676.5|6675.5|6676.5|6675.5|6676.5|6675.5|0
1610507780000|2021-01-13 03:16:20|6677|6676|6677|6676|6677|6676|6677|6676|1
1610507790000|2021-01-13 03:16:30|6677.5|6676.5|6676.5|6675.5|6677.5|6676.5|6676.5|6675.5|1
1610507800000|2021-01-13 03:16:40|||||||||18
1610507820000|2021-01-13 03:17:00|||||||||1
1610507840000|2021-01-13 03:17:20|6675.5|6674.5|6676|6675|6676.5|6675.5|6675.5|6674.5|7
1610507850000|2021-01-13 03:17:30|6676.5|6675.5|6676.5|6675.5|6676.5|6675.5|6676|6675|0
1610507860000|2021-01-13 03:17:40|6676|6675|6676.5|6675.5|6676.5|6675.5|6675.5|6674.5|1
1610507880000|2021-01-13 03:18:00|||||||||1
1610507890000|2021-01-13 03:18:10|||||||||1
1610507900000|2021-01-13 03:18:20|||||||||1
1610507920000|2021-01-13 03:18:40|||||||||5
1610507940000|2021-01-13 03:19:00|6677.5|6676.5|6677.5|6676.5|6677.5|6676.5|6677.5|6676.5|8
1610507980000|2021-01-13 03:19:40|||||||||1
1610507990000|2021-01-13 03:19:50|||||||||3
1610508000000|2021-01-13 03:20:00|6676.5|6675.5|6676.5|6675.5|6676.5|6675.5|6676.5|6675.5|8
1610508030000|2021-01-13 03:20:30|6677|6676|6677.5|6676.5|6677.5|6676.5|6677|6676|8
1610508040000|2021-01-13 03:20:40|6676.5|6675.5|6676.5|6675.5|6676.5|6675.5|6676.5|6675.5|6
1610508060000|2021-01-13 03:21:00|||||||||1
1610508080000|2021-01-13 03:21:20|||||||||8
1610508100000|2021-01-13 03:21:40|6677|6676|6677.5|6676.5|6677.5|6676.5|6677|6676|19
1610508120000|2021-01-13 03:22:00|||||||||1
1610508130000|2021-01-13 03:22:10|6678|6677|6677.5|6676.5|6678|6677|6677.5|6676.5|29
1610508190000|2021-01-13 03:23:10|||||||||3
1610508230000|2021-01-13 03:23:50|||||||||7
1610508250000|2021-01-13 03:24:10|||||||||1
1610508260000|2021-01-13 03:24:20|||||||||6
1610508290000|2021-01-13 03:24:50|||||||||1
1610508300000|2021-01-13 03:25:00|||||||||1
1610508310000|2021-01-13 03:25:10|6678.5|6677.5|6678|6677|6678.5|6677.5|6677.5|6676.5|14
1610508320000|2021-01-13 03:25:20|6678.5|6677.5|6677.5|6676.5|6678.5|6677.5|6677.5|6676.5|1
1610508350000|2021-01-13 03:25:50|6677|6676|6677|6676|6677.5|6676.5|6676.5|6675.5|22
1610508360000|2021-01-13 03:26:00|6677.5|6676.5|6677.5|6676.5|6677.5|6676.5|6677.5|6676.5|1
1610508370000|2021-01-13 03:26:10|||||||||5
1610508390000|2021-01-13 03:26:30|6678|6677|6678.5|6677.5|6678.5|6677.5|6678|6677|3
1610508410000|2021-01-13 03:26:50|6678|6677|6678|6677|6678|6677|6677.5|6676.5|7
1610508420000|2021-01-13 03:27:00|6678.5|6677.5|6678|6677|6678.5|6677.5|6678|6677|1
1610508430000|2021-01-13 03:27:10|6677.5|6676.5|6678|6677|6678|6677|6677.5|6676.5|0
1610508440000|2021-01-13 03:27:20|6677.5|6676.5|6678.5|6677.5|6678.5|6677.5|6677.5|6676.5|3
1610508460000|2021-01-13 03:27:40|6678|6677|6678|6677|6678.5|6677.5|6677.5|6676.5|18
1610508470000|2021-01-13 03:27:50|6677.5|6676.5|6677.5|6676.5|6677.5|6676.5|6677.5|6676.5|0
1610508480000|2021-01-13 03:28:00|||||||||1
1610508490000|2021-01-13 03:28:10|||||||||1
1610508530000|2021-01-13 03:28:50|||||||||1
1610508540000|2021-01-13 03:29:00|||||||||3
1610508550000|2021-01-13 03:29:10|6677|6676|6677|6676|6677|6676|6677|6676|12
1610508560000|2021-01-13 03:29:20|6676.5|6675.5|6677.5|6676.5|6677.5|6676.5|6676.5|6675.5|3
1610508600000|2021-01-13 03:30:00|6676.5|6675.5|6676.5|6675.5|6676.5|6675.5|6676.5|6675.5|14
1610508640000|2021-01-13 03:30:40|||||||||27
1610508650000|2021-01-13 03:30:50|||||||||5
1610508660000|2021-01-13 03:31:00|6675.5|6674.5|6675.5|6674.5|6675.5|6674.5|6675.5|6674.5|23
1610508690000|2021-01-13 03:31:30|6676.5|6675.5|6676.5|6675.5|6676.5|6675.5|6676|6675|14
1610508700000|2021-01-13 03:31:40|6676|6675|6676.5|6675.5|6676.5|6675.5|6676|6675|4
1610508710000|2021-01-13 03:31:50|6676|6675|6676.5|6675.5|6676.5|6675.5|6676|6675|7
1610508720000|2021-01-13 03:32:00|||||||||8
1610508730000|2021-01-13 03:32:10|6676|6675|6676|6675|6676.5|6675.5|6675.5|6674.5|5
1610508740000|2021-01-13 03:32:20|6676.5|6675.5|6676|6675|6676.5|6675.5|6676|6675|2
1610508750000|2021-01-13 03:32:30|6676.5|6675.5|6675.5|6674.5|6676.5|6675.5|6675.5|6674.5|0
1610508770000|2021-01-13 03:32:50|||||||||1
1610508780000|2021-01-13 03:33:00|||||||||3
1610508810000|2021-01-13 03:33:30|||||||||4
1610508830000|2021-01-13 03:33:50|6676.5|6675.5|6676.5|6675.5|6676.5|6675.5|6676.5|6675.5|15
1610508840000|2021-01-13 03:34:00|||||||||1
1610508870000|2021-01-13 03:34:30|||||||||13
1610508880000|2021-01-13 03:34:40|6677.5|6676.5|6677.5|6676.5|6677.5|6676.5|6677.5|6676.5|6
1610508900000|2021-01-13 03:35:00|||||||||2
1610508910000|2021-01-13 03:35:10|||||||||4
1610508920000|2021-01-13 03:35:20|||||||||12
1610508940000|2021-01-13 03:35:40|6676.5|6675.5|6676.5|6675.5|6676.5|6675.5|6676.5|6675.5|4
1610508950000|2021-01-13 03:35:50|||||||||1
1610508960000|2021-01-13 03:36:00|||||||||15
1610508980000|2021-01-13 03:36:20|6677.5|6676.5|6677.5|6676.5|6677.5|6676.5|6677.5|6676.5|20
1610509010000|2021-01-13 03:36:50|||||||||1
1610509020000|2021-01-13 03:37:00|6678.5|6677.5|6678.5|6677.5|6678.5|6677.5|6678.5|6677.5|10
1610509030000|2021-01-13 03:37:10|6678|6677|6677.5|6676.5|6678|6677|6677.5|6676.5|6
1610509050000|2021-01-13 03:37:30|||||||||4
1610509060000|2021-01-13 03:37:40|||||||||1
1610509070000|2021-01-13 03:37:50|||||||||20
1610509080000|2021-01-13 03:38:00|||||||||2
1610509090000|2021-01-13 03:38:10|||||||||1
1610509100000|2021-01-13 03:38:20|6678.5|6677.5|6678.5|6677.5|6678.5|6677.5|6678.5|6677.5|7
1610509110000|2021-01-13 03:38:30|6678|6677|6678.5|6677.5|6678.5|6677.5|6678|6677|9
1610509120000|2021-01-13 03:38:40|||||||||1
1610509140000|2021-01-13 03:39:00|||||||||1
1610509180000|2021-01-13 03:39:40|6679|6678|6678.5|6677.5|6679.5|6678.5|6678.5|6677.5|71
1610509190000|2021-01-13 03:39:50|6679|6678|6679|6678|6679|6678|6679|6678|11
1610509200000|2021-01-13 03:40:00|6679.5|6678.5|6678|6677|6679.5|6678.5|6677.5|6676.5|23
1610509220000|2021-01-13 03:40:20|6677.5|6676.5|6678|6677|6678|6677|6677.5|6676.5|6
1610509230000|2021-01-13 03:40:30|6678.5|6677.5|6678.5|6677.5|6678.5|6677.5|6678.5|6677.5|0
1610509240000|2021-01-13 03:40:40|6677.5|6676.5|6678|6677|6678.5|6677.5|6677.5|6676.5|8
1610509250000|2021-01-13 03:40:50|6678.5|6677.5|6678.5|6677.5|6678.5|6677.5|6678.5|6677.5|0
1610509260000|2021-01-13 03:41:00|6679.5|6678.5|6679.5|6678.5|6679.5|6678.5|6679.5|6678.5|12
1610509270000|2021-01-13 03:41:10|||||||||1
1610509310000|2021-01-13 03:41:50|||||||||1
1610509320000|2021-01-13 03:42:00|6680.5|6679.5|6680.5|6679.5|6680.5|6679.5|6680|6679|38
1610509330000|2021-01-13 03:42:10|6681.5|6680.5|6681.5|6680.5|6681.5|6680.5|6681.5|6680.5|22
1610509340000|2021-01-13 03:42:20|6682.5|6681.5|6682.5|6681.5|6682.5|6681.5|6681.5|6680.5|27
1610509350000|2021-01-13 03:42:30|||||||||2
1610509360000|2021-01-13 03:42:40|6681.5|6680.5|6682.5|6681.5|6682.5|6681.5|6681.5|6680.5|30
1610509370000|2021-01-13 03:42:50|||||||||4
1610509380000|2021-01-13 03:43:00|||||||||1
1610509400000|2021-01-13 03:43:20|6682|6681|6682|6681|6682|6681|6682|6681|15
1610509410000|2021-01-13 03:43:30|6681.5|6680.5|6682.5|6681.5|6682.5|6681.5|6681.5|6680.5|2
1610509440000|2021-01-13 03:44:00|6683.5|6682.5|6683.5|6682.5|6683.5|6682.5|6683.5|6682.5|17
1610509450000|2021-01-13 03:44:10|||||||||2
1610509460000|2021-01-13 03:44:20|6683|6682|6683.5|6682.5|6683.5|6682.5|6683|6682|10
1610509470000|2021-01-13 03:44:30|||||||||1
1610509480000|2021-01-13 03:44:40|||||||||3
1610509490000|2021-01-13 03:44:50|||||||||1
1610509500000|2021-01-13 03:45:00|||||||||9
1610509530000|2021-01-13 03:45:30|6684.5|6683.5|6684.5|6683.5|6684.5|6683.5|6684.5|6683.5|39
1610509540000|2021-01-13 03:45:40|||||||||4
1610509560000|2021-01-13 03:46:00|||||||||2
1610509570000|2021-01-13 03:46:10|||||||||7
1610509580000|2021-01-13 03:46:20|6683.5|6682.5|6684.5|6683.5|6684.5|6683.5|6683.5|6682.5|4
1610509600000|2021-01-13 03:46:40|6684|6683|6684.5|6683.5|6684.5|6683.5|6684|6683|36
1610509610000|2021-01-13 03:46:50|6685.5|6684.5|6685.5|6684.5|6685.5|6684.5|6685.5|6684.5|13
1610509620000|2021-01-13 03:47:00|||||||||1
1610509650000|2021-01-13 03:47:30|6685|6684|6685.5|6684.5|6685.5|6684.5|6685|6684|33
1610509680000|2021-01-13 03:48:00|||||||||1
1610509690000|2021-01-13 03:48:10|6684.5|6683.5|6684.5|6683.5|6684.5|6683.5|6684.5|6683.5|9
1610509710000|2021-01-13 03:48:30|6683.5|6682.5|6683.5|6682.5|6684.5|6683.5|6683.5|6682.5|20
1610509720000|2021-01-13 03:48:40|||||||||1
1610509730000|2021-01-13 03:48:50|||||||||8
1610509740000|2021-01-13 03:49:00|6683|6682|6683.5|6682.5|6683.5|6682.5|6683|6682|13
1610509750000|2021-01-13 03:49:10|||||||||2
1610509780000|2021-01-13 03:49:40|||||||||2
1610509800000|2021-01-13 03:50:00|||||||||2
1610509810000|2021-01-13 03:50:10|||||||||1
1610509820000|2021-01-13 03:50:20|||||||||6
1610509840000|2021-01-13 03:50:40|||||||||1
1610509850000|2021-01-13 03:50:50|||||||||13
1610509870000|2021-01-13 03:51:10|6684.5|6683.5|6684|6683|6684.5|6683.5|6683.5|6682.5|46
1610509880000|2021-01-13 03:51:20|6683.5|6682.5|6683.5|6682.5|6683.5|6682.5|6683.5|6682.5|0
1610509920000|2021-01-13 03:52:00|||||||||31
1610509930000|2021-01-13 03:52:10|6683|6682|6682.5|6681.5|6683|6682|6682.5|6681.5|12
1610509940000|2021-01-13 03:52:20|||||||||1
1610509950000|2021-01-13 03:52:30|||||||||3
1610509960000|2021-01-13 03:52:40|||||||||4
1610509970000|2021-01-13 03:52:50|6681.5|6680.5|6681.5|6680.5|6681.5|6680.5|6681.5|6680.5|11
1610509980000|2021-01-13 03:53:00|||||||||4
1610510030000|2021-01-13 03:53:50|||||||||39
1610510040000|2021-01-13 03:54:00|||||||||1
1610510050000|2021-01-13 03:54:10|||||||||1
1610510060000|2021-01-13 03:54:20|||||||||33
1610510080000|2021-01-13 03:54:40|6680.5|6679.5|6680.5|6679.5|6680.5|6679.5|6680.5|6679.5|18
1610510090000|2021-01-13 03:54:50|||||||||2
1610510100000|2021-01-13 03:55:00|||||||||9
1610510140000|2021-01-13 03:55:40|||||||||2
1610510150000|2021-01-13 03:55:50|||||||||1
1610510160000|2021-01-13 03:56:00|6681.5|6680.5|6681.5|6680.5|6681.5|6680.5|6681.5|6680.5|13
1610510180000|2021-01-13 03:56:20|||||||||1
1610510190000|2021-01-13 03:56:30|||||||||5
1610510200000|2021-01-13 03:56:40|6682.5|6681.5|6682.5|6681.5|6682.5|6681.5|6682.5|6681.5|29
1610510220000|2021-01-13 03:57:00|||||||||1
1610510230000|2021-01-13 03:57:10|6681.5|6680.5|6681.5|6680.5|6681.5|6680.5|6681.5|6680.5|23
1610510240000|2021-01-13 03:57:20|6682.5|6681.5|6682.5|6681.5|6682.5|6681.5|6682.5|6681.5|9
1610510250000|2021-01-13 03:57:30|6682|6681|6682.5|6681.5|6682.5|6681.5|6682|6681|4
1610510260000|2021-01-13 03:57:40|||||||||5
1610510270000|2021-01-13 03:57:50|6683.5|6682.5|6683.5|6682.5|6683.5|6682.5|6682.5|6681.5|38
1610510280000|2021-01-13 03:58:00|6684.5|6683.5|6684|6683|6684.5|6683.5|6684|6683|13
1610510290000|2021-01-13 03:58:10|6684.5|6683.5|6683.5|6682.5|6684.5|6683.5|6683.5|6682.5|18
1610510300000|2021-01-13 03:58:20|||||||||6
1610510310000|2021-01-13 03:58:30|6684.5|6683.5|6684.5|6683.5|6684.5|6683.5|6684.5|6683.5|5
1610510320000|2021-01-13 03:58:40|6685.5|6684.5|6685.5|6684.5|6685.5|6684.5|6685.5|6684.5|26
1610510330000|2021-01-13 03:58:50|||||||||26
1610510340000|2021-01-13 03:59:00|||||||||3
1610510360000|2021-01-13 03:59:20|6686.5|6685.5|6686.5|6685.5|6686.5|6685.5|6685.5|6684.5|30
1610510370000|2021-01-13 03:59:30|6685.5|6684.5|6685.5|6684.5|6685.5|6684.5|6685.5|6684.5|15
1610510380000|2021-01-13 03:59:40|6684.5|6683.5|6685.5|6684.5|6685.5|6684.5|6684.5|6683.5|12
1610510390000|2021-01-13 03:59:50|||||||||12
1610510400000|2021-01-13 04:00:00|||||||||3
1610510410000|2021-01-13 04:00:10|||||||||1
1610510420000|2021-01-13 04:00:20|||||||||22
1610510430000|2021-01-13 04:00:30|6686.5|6685.5|6686.5|6685.5|6686.5|6685.5|6686.5|6685.5|7
1610510440000|2021-01-13 04:00:40|6687|6686|6687.5|6686.5|6687.5|6686.5|6687|6686|26
1610510460000|2021-01-13 04:01:00|6686.5|6685.5|6686.5|6685.5|6686.5|6685.5|6686.5|6685.5|12
1610510470000|2021-01-13 04:01:10|6687|6686|6686.5|6685.5|6687|6686|6686.5|6685.5|18
1610510480000|2021-01-13 04:01:20|6686|6685|6686.5|6685.5|6686.5|6685.5|6686|6685|9
1610510500000|2021-01-13 04:01:40|||||||||1
1610510510000|2021-01-13 04:01:50|6685.5|6684.5|6685.5|6684.5|6685.5|6684.5|6685.5|6684.5|11
1610510520000|2021-01-13 04:02:00|6684.5|6683.5|6685.5|6684.5|6685.5|6684.5|6684.5|6683.5|13
1610510530000|2021-01-13 04:02:10|6684.5|6683.5|6684.5|6683.5|6684.5|6683.5|6684.5|6683.5|4
1610510540000|2021-01-13 04:02:20|6685|6684|6685|6684|6685.5|6684.5|6684.5|6683.5|35
1610510550000|2021-01-13 04:02:30|6684.5|6683.5|6684.5|6683.5|6684.5|6683.5|6684.5|6683.5|0
1610510560000|2021-01-13 04:02:40|6685|6684|6685.5|6684.5|6685.5|6684.5|6685|6684|6
1610510570000|2021-01-13 04:02:50|6685|6684|6684.5|6683.5|6685.5|6684.5|6684.5|6683.5|0
1610510580000|2021-01-13 04:03:00|||||||||1
1610510590000|2021-01-13 04:03:10|6685.5|6684.5|6684.5|6683.5|6685.5|6684.5|6684.5|6683.5|9
1610510600000|2021-01-13 04:03:20|6683.5|6682.5|6683.5|6682.5|6683.5|6682.5|6683.5|6682.5|26
1610510610000|2021-01-13 04:03:30|6684.5|6683.5|6683.5|6682.5|6684.5|6683.5|6683.5|6682.5|12
1610510630000|2021-01-13 04:03:50|6682.5|6681.5|6682.5|6681.5|6682.5|6681.5|6682.5|6681.5|24
1610510640000|2021-01-13 04:04:00|6683|6682|6683|6682|6683|6682|6683|6682|12
1610510650000|2021-01-13 04:04:10|6682.5|6681.5|6682.5|6681.5|6683.5|6682.5|6682.5|6681.5|6
1610510660000|2021-01-13 04:04:20|6682|6681|6682|6681|6682.5|6681.5|6681.5|6680.5|36
1610510670000|2021-01-13 04:04:30|6681.5|6680.5|6681.5|6680.5|6681.5|6680.5|6681.5|6680.5|2
1610510680000|2021-01-13 04:04:40|6681|6680|6681|6680|6681|6680|6681|6680|10
1610510690000|2021-01-13 04:04:50|6680.5|6679.5|6681.5|6680.5|6681.5|6680.5|6680.5|6679.5|6
1610510700000|2021-01-13 04:05:00|6681|6680|6680.5|6679.5|6681|6680|6680.5|6679.5|3
1610510710000|2021-01-13 04:05:10|6681|6680|6681.5|6680.5|6681.5|6680.5|6680.5|6679.5|11
1610510720000|2021-01-13 04:05:20|||||||||2
1610510730000|2021-01-13 04:05:30|6681|6680|6681|6680|6681|6680|6681|6680|21
1610510740000|2021-01-13 04:05:40|6681.5|6680.5|6681.5|6680.5|6681.5|6680.5|6680.5|6679.5|7
1610510760000|2021-01-13 04:06:00|||||||||1
1610510770000|2021-01-13 04:06:10|6681|6680|6681.5|6680.5|6681.5|6680.5|6681|6680|2
1610510820000|2021-01-13 04:07:00|||||||||1
1610510830000|2021-01-13 04:07:10|6682|6681|6682.5|6681.5|6682.5|6681.5|6682|6681|31
1610510840000|2021-01-13 04:07:20|||||||||19
1610510870000|2021-01-13 04:07:50|||||||||2
1610510880000|2021-01-13 04:08:00|6681.5|6680.5|6682.5|6681.5|6682.5|6681.5|6681.5|6680.5|18
1610510920000|2021-01-13 04:08:40|||||||||18
1610510940000|2021-01-13 04:09:00|||||||||7
1610510960000|2021-01-13 04:09:20|6681.5|6680.5|6681.5|6680.5|6681.5|6680.5|6681.5|6680.5|14
1610510970000|2021-01-13 04:09:30|6682|6681|6682.5|6681.5|6682.5|6681.5|6682|6681|5
1610510990000|2021-01-13 04:09:50|6682|6681|6681.5|6680.5|6682|6681|6681.5|6680.5|19
1610511000000|2021-01-13 04:10:00|||||||||5
1610511020000|2021-01-13 04:10:20|||||||||8
1610511030000|2021-01-13 04:10:30|6682|6681|6683.5|6682.5|6683.5|6682.5|6682|6681|10
1610511040000|2021-01-13 04:10:40|6682.5|6681.5|6682.5|6681.5|6682.5|6681.5|6682.5|6681.5|36
1610511050000|2021-01-13 04:10:50|6681.5|6680.5|6681.5|6680.5|6682.5|6681.5|6681.5|6680.5|42
1610511060000|2021-01-13 04:11:00|6682|6681|6680.5|6679.5|6682|6681|6680.5|6679.5|88
1610511080000|2021-01-13 04:11:20|6681.5|6680.5|6681.5|6680.5|6681.5|6680.5|6681.5|6680.5|8
1610511100000|2021-01-13 04:11:40|6681|6680|6680.5|6679.5|6681.5|6680.5|6680.5|6679.5|11
1610511120000|2021-01-13 04:12:00|6681|6680|6681.5|6680.5|6681.5|6680.5|6681|6680|6
1610511150000|2021-01-13 04:12:30|6681|6680|6681.5|6680.5|6681.5|6680.5|6681|6680|20
1610511160000|2021-01-13 04:12:40|||||||||2
1610511170000|2021-01-13 04:12:50|6682|6681|6682|6681|6682|6681|6682|6681|26
1610511180000|2021-01-13 04:13:00|6681.5|6680.5|6682|6681|6682|6681|6681.5|6680.5|10
1610511190000|2021-01-13 04:13:10|6681.5|6680.5|6682|6681|6682|6681|6681.5|6680.5|1
1610511200000|2021-01-13 04:13:20|6681.5|6680.5|6681.5|6680.5|6681.5|6680.5|6681.5|6680.5|1
1610511210000|2021-01-13 04:13:30|||||||||15
1610511220000|2021-01-13 04:13:40|6682|6681|6682.5|6681.5|6682.5|6681.5|6681.5|6680.5|25
1610511230000|2021-01-13 04:13:50|6682|6681|6681.5|6680.5|6682|6681|6681.5|6680.5|12
1610511240000|2021-01-13 04:14:00|6682|6681|6682.5|6681.5|6682.5|6681.5|6681.5|6680.5|14
1610511250000|2021-01-13 04:14:10|6682|6681|6681.5|6680.5|6682|6681|6681.5|6680.5|0
1610511300000|2021-01-13 04:15:00|6682.5|6681.5|6682.5|6681.5|6682.5|6681.5|6682.5|6681.5|17
1610511310000|2021-01-13 04:15:10|6683|6682|6683|6682|6683|6682|6683|6682|18
1610511320000|2021-01-13 04:15:20|6683.5|6682.5|6683.5|6682.5|6683.5|6682.5|6683.5|6682.5|0
1610511330000|2021-01-13 04:15:30|||||||||6
1610511350000|2021-01-13 04:15:50|6682.5|6681.5|6682.5|6681.5|6683|6682|6682.5|6681.5|3
1610511360000|2021-01-13 04:16:00|6683|6682|6683.5|6682.5|6683.5|6682.5|6683|6682|9
1610511400000|2021-01-13 04:16:40|||||||||1
1610511410000|2021-01-13 04:16:50|||||||||1
1610511420000|2021-01-13 04:17:00|6684.5|6683.5|6684.5|6683.5|6684.5|6683.5|6684.5|6683.5|16
1610511430000|2021-01-13 04:17:10|||||||||1
1610511440000|2021-01-13 04:17:20|||||||||3
1610511450000|2021-01-13 04:17:30|6685|6684|6685.5|6684.5|6685.5|6684.5|6685|6684|31
1610511470000|2021-01-13 04:17:50|||||||||5
1610511480000|2021-01-13 04:18:00|6684.5|6683.5|6684.5|6683.5|6684.5|6683.5|6684.5|6683.5|19
1610511490000|2021-01-13 04:18:10|6685.5|6684.5|6684.5|6683.5|6685.5|6684.5|6684.5|6683.5|8
1610511500000|2021-01-13 04:18:20|6685.5|6684.5|6684.5|6683.5|6685.5|6684.5|6684.5|6683.5|13
1610511540000|2021-01-13 04:19:00|||||||||1
1610511550000|2021-01-13 04:19:10|6685.5|6684.5|6684.5|6683.5|6685.5|6684.5|6684.5|6683.5|30
1610511560000|2021-01-13 04:19:20|||||||||1
1610511600000|2021-01-13 04:20:00|6685|6684|6685|6684|6685.5|6684.5|6685|6684|9
1610511610000|2021-01-13 04:20:10|6685.5|6684.5|6684.5|6683.5|6685.5|6684.5|6684.5|6683.5|8
1610511630000|2021-01-13 04:20:30|6685.5|6684.5|6684.5|6683.5|6685.5|6684.5|6684.5|6683.5|28
1610511640000|2021-01-13 04:20:40|||||||||2
1610511650000|2021-01-13 04:20:50|||||||||1
1610511660000|2021-01-13 04:21:00|||||||||1
1610511710000|2021-01-13 04:21:50|6683.5|6682.5|6683.5|6682.5|6683.5|6682.5|6683.5|6682.5|31
1610511730000|2021-01-13 04:22:10|6682.5|6681.5|6682.5|6681.5|6682.5|6681.5|6682.5|6681.5|11
1610511740000|2021-01-13 04:22:20|||||||||1
1610511760000|2021-01-13 04:22:40|6683|6682|6682|6681|6683|6682|6681.5|6680.5|73
1610511770000|2021-01-13 04:22:50|6682.5|6681.5|6682.5|6681.5|6682.5|6681.5|6682.5|6681.5|0
1610511780000|2021-01-13 04:23:00|6683|6682|6683.5|6682.5|6683.5|6682.5|6683|6682|12
1610511790000|2021-01-13 04:23:10|6684.5|6683.5|6684.5|6683.5|6684.5|6683.5|6683.5|6682.5|30
1610511810000|2021-01-13 04:23:30|6684|6683|6684|6683|6684|6683|6683.5|6682.5|21
1610511820000|2021-01-13 04:23:40|6683.5|6682.5|6683.5|6682.5|6683.5|6682.5|6683.5|6682.5|0
1610511840000|2021-01-13 04:24:00|6682.5|6681.5|6682.5|6681.5|6683.5|6682.5|6682.5|6681.5|14
1610511860000|2021-01-13 04:24:20|6683.5|6682.5|6683.5|6682.5|6683.5|6682.5|6683|6682|9
1610511870000|2021-01-13 04:24:30|6683|6682|6682.5|6681.5|6683|6682|6682.5|6681.5|6
1610511880000|2021-01-13 04:24:40|||||||||3
1610511890000|2021-01-13 04:24:50|6683|6682|6683.5|6682.5|6683.5|6682.5|6683|6682|11
1610511900000|2021-01-13 04:25:00|6682.5|6681.5|6682.5|6681.5|6682.5|6681.5|6682.5|6681.5|6
1610511920000|2021-01-13 04:25:20|||||||||1
1610511930000|2021-01-13 04:25:30|||||||||1
1610511960000|2021-01-13 04:26:00|||||||||20
1610511970000|2021-01-13 04:26:10|||||||||2
1610511980000|2021-01-13 04:26:20|||||||||1
1610511990000|2021-01-13 04:26:30|6682|6681|6681.5|6680.5|6682|6681|6681.5|6680.5|25
1610512000000|2021-01-13 04:26:40|||||||||9
1610512010000|2021-01-13 04:26:50|6682|6681|6682|6681|6682.5|6681.5|6681.5|6680.5|7
1610512020000|2021-01-13 04:27:00|6682.5|6681.5|6682.5|6681.5|6682.5|6681.5|6682.5|6681.5|0
1610512030000|2021-01-13 04:27:10|6682|6681|6682|6681|6682|6681|6681.5|6680.5|15
1610512040000|2021-01-13 04:27:20|6681.5|6680.5|6681.5|6680.5|6681.5|6680.5|6681.5|6680.5|0
1610512060000|2021-01-13 04:27:40|||||||||1
1610512080000|2021-01-13 04:28:00|||||||||8
1610512110000|2021-01-13 04:28:30|||||||||26
1610512120000|2021-01-13 04:28:40|||||||||1
1610512130000|2021-01-13 04:28:50|||||||||1
1610512140000|2021-01-13 04:29:00|||||||||1
1610512150000|2021-01-13 04:29:10|||||||||19
1610512170000|2021-01-13 04:29:30|6681|6680|6681|6680|6681.5|6680.5|6680.5|6679.5|20
1610512180000|2021-01-13 04:29:40|6681.5|6680.5|6681.5|6680.5|6681.5|6680.5|6681|6680|5
1610512190000|2021-01-13 04:29:50|6681|6680|6681.5|6680.5|6681.5|6680.5|6681|6680|0
1610512210000|2021-01-13 04:30:10|6682.5|6681.5|6682.5|6681.5|6682.5|6681.5|6682.5|6681.5|34
1610512220000|2021-01-13 04:30:20|6683|6682|6683.5|6682.5|6683.5|6682.5|6683|6682|17
1610512230000|2021-01-13 04:30:30|6684|6683|6683.5|6682.5|6684.5|6683.5|6683.5|6682.5|44
1610512250000|2021-01-13 04:30:50|6684.5|6683.5|6684.5|6683.5|6684.5|6683.5|6684.5|6683.5|2
1610512260000|2021-01-13 04:31:00|6683.5|6682.5|6683.5|6682.5|6684.5|6683.5|6683.5|6682.5|10
1610512300000|2021-01-13 04:31:40|||||||||5
1610512310000|2021-01-13 04:31:50|||||||||1
1610512340000|2021-01-13 04:32:20|6684.5|6683.5|6684.5|6683.5|6684.5|6683.5|6684.5|6683.5|18
1610512350000|2021-01-13 04:32:30|6684|6683|6684.5|6683.5|6684.5|6683.5|6684|6683|32
1610512360000|2021-01-13 04:32:40|||||||||5
1610512370000|2021-01-13 04:32:50|||||||||19
1610512380000|2021-01-13 04:33:00|||||||||2
1610512390000|2021-01-13 04:33:10|6683.5|6682.5|6684.5|6683.5|6684.5|6683.5|6683.5|6682.5|3
1610512400000|2021-01-13 04:33:20|||||||||1
1610512410000|2021-01-13 04:33:30|||||||||1
1610512420000|2021-01-13 04:33:40|||||||||1
1610512430000|2021-01-13 04:33:50|6683.5|6682.5|6683.5|6682.5|6683.5|6682.5|6683.5|6682.5|7
1610512440000|2021-01-13 04:34:00|||||||||9
1610512450000|2021-01-13 04:34:10|6684.5|6683.5|6684.5|6683.5|6684.5|6683.5|6684.5|6683.5|5
1610512460000|2021-01-13 04:34:20|6684|6683|6683.5|6682.5|6684|6683|6683.5|6682.5|10
1610512470000|2021-01-13 04:34:30|||||||||1
1610512480000|2021-01-13 04:34:40|6684|6683|6683.5|6682.5|6684|6683|6683.5|6682.5|11
1610512510000|2021-01-13 04:35:10|||||||||4
1610512520000|2021-01-13 04:35:20|||||||||1
1610512530000|2021-01-13 04:35:30|||||||||1
1610512550000|2021-01-13 04:35:50|||||||||21
1610512560000|2021-01-13 04:36:00|||||||||1
1610512610000|2021-01-13 04:36:50|||||||||4
1610512620000|2021-01-13 04:37:00|||||||||1
1610512630000|2021-01-13 04:37:10|||||||||2
1610512650000|2021-01-13 04:37:30|||||||||4
1610512680000|2021-01-13 04:38:00|||||||||2
1610512700000|2021-01-13 04:38:20|||||||||8
1610512720000|2021-01-13 04:38:40|||||||||1
1610512740000|2021-01-13 04:39:00|||||||||3
1610512750000|2021-01-13 04:39:10|||||||||1
1610512760000|2021-01-13 04:39:20|6684.5|6683.5|6683.5|6682.5|6684.5|6683.5|6683.5|6682.5|29
1610512770000|2021-01-13 04:39:30|6684|6683|6683.5|6682.5|6684|6683|6683.5|6682.5|1
1610512780000|2021-01-13 04:39:40|6682.5|6681.5|6682.5|6681.5|6682.5|6681.5|6682.5|6681.5|12
1610512790000|2021-01-13 04:39:50|6681.5|6680.5|6682.5|6681.5|6682.5|6681.5|6681.5|6680.5|29
1610512800000|2021-01-13 04:40:00|6681.5|6680.5|6682|6681|6682|6681|6681.5|6680.5|13
1610512810000|2021-01-13 04:40:10|6681.5|6680.5|6682.5|6681.5|6682.5|6681.5|6681.5|6680.5|9
1610512820000|2021-01-13 04:40:20|||||||||5
1610512840000|2021-01-13 04:40:40|6683.5|6682.5|6683.5|6682.5|6683.5|6682.5|6683.5|6682.5|21
1610512850000|2021-01-13 04:40:50|6684.5|6683.5|6683.5|6682.5|6684.5|6683.5|6683.5|6682.5|29
1610512860000|2021-01-13 04:41:00|6684|6683|6684|6683|6684|6683|6683.5|6682.5|10
1610512880000|2021-01-13 04:41:20|6683.5|6682.5|6683.5|6682.5|6683.5|6682.5|6683.5|6682.5|21
1610512910000|2021-01-13 04:41:50|||||||||3
1610512920000|2021-01-13 04:42:00|||||||||1
1610512960000|2021-01-13 04:42:40|||||||||5
1610512980000|2021-01-13 04:43:00|||||||||1
1610513010000|2021-01-13 04:43:30|||||||||1
1610513030000|2021-01-13 04:43:50|||||||||42
1610513040000|2021-01-13 04:44:00|6684.5|6683.5|6684.5|6683.5|6684.5|6683.5|6684.5|6683.5|10
1610513060000|2021-01-13 04:44:20|6683.5|6682.5|6683.5|6682.5|6683.5|6682.5|6683.5|6682.5|20
1610513070000|2021-01-13 04:44:30|6684.5|6683.5|6684.5|6683.5|6684.5|6683.5|6684.5|6683.5|12
1610513080000|2021-01-13 04:44:40|6683.5|6682.5|6683.5|6682.5|6683.5|6682.5|6683.5|6682.5|11
1610513090000|2021-01-13 04:44:50|6684|6683|6684|6683|6684|6683|6683.5|6682.5|2
1610513100000|2021-01-13 04:45:00|6684.5|6683.5|6684.5|6683.5|6684.5|6683.5|6684.5|6683.5|7
1610513110000|2021-01-13 04:45:10|||||||||3
1610513150000|2021-01-13 04:45:50|6685.5|6684.5|6685.5|6684.5|6685.5|6684.5|6685.5|6684.5|68
1610513160000|2021-01-13 04:46:00|||||||||4
1610513170000|2021-01-13 04:46:10|||||||||4
1610513190000|2021-01-13 04:46:30|6685|6684|6685.5|6684.5|6685.5|6684.5|6684.5|6683.5|27
1610513200000|2021-01-13 04:46:40|6685|6684|6685.5|6684.5|6685.5|6684.5|6685|6684|11
1610513210000|2021-01-13 04:46:50|6684.5|6683.5|6684.5|6683.5|6684.5|6683.5|6684.5|6683.5|2
1610513220000|2021-01-13 04:47:00|6685|6684|6685.5|6684.5|6685.5|6684.5|6684.5|6683.5|8
1610513230000|2021-01-13 04:47:10|6685|6684|6685.5|6684.5|6685.5|6684.5|6685|6684|0
1610513240000|2021-01-13 04:47:20|6685|6684|6685|6684|6685.5|6684.5|6685|6684|0
1610513250000|2021-01-13 04:47:30|6684.5|6683.5|6685|6684|6685.5|6684.5|6684.5|6683.5|17
1610513260000|2021-01-13 04:47:40|6684.5|6683.5|6684.5|6683.5|6684.5|6683.5|6684.5|6683.5|0
1610513270000|2021-01-13 04:47:50|||||||||6
1610513280000|2021-01-13 04:48:00|6685|6684|6685|6684|6685|6684|6685|6684|6
1610513290000|2021-01-13 04:48:10|6684.5|6683.5|6685.5|6684.5|6685.5|6684.5|6684.5|6683.5|7
1610513320000|2021-01-13 04:48:40|6685|6684|6685|6684|6685.5|6684.5|6684.5|6683.5|25
1610513330000|2021-01-13 04:48:50|6685.5|6684.5|6685.5|6684.5|6685.5|6684.5|6685.5|6684.5|0
1610513340000|2021-01-13 04:49:00|||||||||1
1610513350000|2021-01-13 04:49:10|6684.5|6683.5|6684.5|6683.5|6685.5|6684.5|6684.5|6683.5|13
1610513370000|2021-01-13 04:49:30|||||||||1
1610513400000|2021-01-13 04:50:00|||||||||2
1610513420000|2021-01-13 04:50:20|||||||||3
1610513430000|2021-01-13 04:50:30|||||||||2
1610513440000|2021-01-13 04:50:40|6685.5|6684.5|6684.5|6683.5|6685.5|6684.5|6684.5|6683.5|42
1610513450000|2021-01-13 04:50:50|||||||||3
1610513460000|2021-01-13 04:51:00|||||||||4
1610513470000|2021-01-13 04:51:10|||||||||2
1610513480000|2021-01-13 04:51:20|||||||||6
1610513500000|2021-01-13 04:51:40|6684|6683|6684.5|6683.5|6684.5|6683.5|6684|6683|45
1610513510000|2021-01-13 04:51:50|6683.5|6682.5|6682.5|6681.5|6683.5|6682.5|6682.5|6681.5|34
1610513520000|2021-01-13 04:52:00|6683|6682|6682.5|6681.5|6683|6682|6682.5|6681.5|30
1610513530000|2021-01-13 04:52:10|6683|6682|6683|6682|6683|6682|6682.5|6681.5|4
1610513540000|2021-01-13 04:52:20|6682.5|6681.5|6683.5|6682.5|6683.5|6682.5|6682.5|6681.5|15
1610513550000|2021-01-13 04:52:30|||||||||4
1610513570000|2021-01-13 04:52:50|||||||||5
1610513580000|2021-01-13 04:53:00|||||||||1
1610513600000|2021-01-13 04:53:20|||||||||5
1610513610000|2021-01-13 04:53:30|||||||||1
1610513620000|2021-01-13 04:53:40|||||||||6
1610513640000|2021-01-13 04:54:00|||||||||1
1610513650000|2021-01-13 04:54:10|||||||||1
1610513660000|2021-01-13 04:54:20|||||||||5
1610513690000|2021-01-13 04:54:50|6684.5|6683.5|6684.5|6683.5|6684.5|6683.5|6684.5|6683.5|16
1610513700000|2021-01-13 04:55:00|||||||||42
1610513710000|2021-01-13 04:55:10|||||||||5
1610513740000|2021-01-13 04:55:40|||||||||1
1610513750000|2021-01-13 04:55:50|||||||||6
1610513760000|2021-01-13 04:56:00|||||||||1
1610513780000|2021-01-13 04:56:20|6685|6684|6685.5|6684.5|6685.5|6684.5|6685|6684|53
1610513790000|2021-01-13 04:56:30|||||||||3
1610513800000|2021-01-13 04:56:40|||||||||2
1610513810000|2021-01-13 04:56:50|||||||||4
1610513820000|2021-01-13 04:57:00|||||||||33
1610513830000|2021-01-13 04:57:10|||||||||2
1610513840000|2021-01-13 04:57:20|6684.5|6683.5|6684.5|6683.5|6684.5|6683.5|6684.5|6683.5|20
1610513850000|2021-01-13 04:57:30|||||||||1
1610513860000|2021-01-13 04:57:40|6685.5|6684.5|6685.5|6684.5|6685.5|6684.5|6685.5|6684.5|18
1610513880000|2021-01-13 04:58:00|6686|6685|6685.5|6684.5|6686|6685|6685.5|6684.5|30
1610513890000|2021-01-13 04:58:10|||||||||1
1610513900000|2021-01-13 04:58:20|6685|6684|6685|6684|6685.5|6684.5|6684.5|6683.5|47
1610513910000|2021-01-13 04:58:30|6685.5|6684.5|6685.5|6684.5|6685.5|6684.5|6685.5|6684.5|0
1610513920000|2021-01-13 04:58:40|6685|6684|6685.5|6684.5|6685.5|6684.5|6685|6684|24
1610513930000|2021-01-13 04:58:50|6684.5|6683.5|6685.5|6684.5|6685.5|6684.5|6684.5|6683.5|22
1610513940000|2021-01-13 04:59:00|||||||||17
1610513950000|2021-01-13 04:59:10|6685|6684|6684.5|6683.5|6685.5|6684.5|6684.5|6683.5|23
1610513960000|2021-01-13 04:59:20|||||||||2
1610513970000|2021-01-13 04:59:30|6685|6684|6685.5|6684.5|6685.5|6684.5|6684.5|6683.5|47
1610513990000|2021-01-13 04:59:50|||||||||61
1610514000000|2021-01-13 05:00:00|6685.9|6683.9|6682.9|6680.9|6685.9|6683.9|6682.9|6680.9|80
1610514010000|2021-01-13 05:00:10|6683.4|6681.4|6683.9|6681.9|6683.9|6681.9|6682.9|6680.9|42
1610514020000|2021-01-13 05:00:20|6684.9|6682.9|6684.9|6682.9|6684.9|6682.9|6684.9|6682.9|29
1610514030000|2021-01-13 05:00:30|6684.4|6682.4|6682.9|6680.9|6684.9|6682.9|6682.9|6680.9|62
1610514040000|2021-01-13 05:00:40|6683.4|6681.4|6679.9|6677.9|6683.4|6681.4|6679.9|6677.9|55
1610514050000|2021-01-13 05:00:50|6678.9|6676.9|6679.9|6677.9|6679.9|6677.9|6678.9|6676.9|28
1610514060000|2021-01-13 05:01:00|6680.9|6678.9|6680.9|6678.9|6681.9|6679.9|6680.9|6678.9|47
1610514070000|2021-01-13 05:01:10|6680.4|6678.4|6679.9|6677.9|6680.4|6678.4|6679.9|6677.9|27
1610514080000|2021-01-13 05:01:20|6680.9|6678.9|6679.4|6677.4|6680.9|6678.9|6678.9|6676.9|20
1610514090000|2021-01-13 05:01:30|6679.9|6677.9|6678.9|6676.9|6679.9|6677.9|6678.9|6676.9|22
1610514100000|2021-01-13 05:01:40|6679.4|6677.4|6678.9|6676.9|6679.4|6677.4|6678.9|6676.9|6
1610514110000|2021-01-13 05:01:50|6679.4|6677.4|6677.9|6675.9|6679.4|6677.4|6677.9|6675.9|33
1610514120000|2021-01-13 05:02:00|6678.4|6676.4|6678.4|6676.4|6678.9|6676.9|6677.9|6675.9|38
1610514130000|2021-01-13 05:02:10|6678.9|6676.9|6679.9|6677.9|6679.9|6677.9|6678.9|6676.9|16
1610514140000|2021-01-13 05:02:20|6680.4|6678.4|6680.9|6678.9|6680.9|6678.9|6679.9|6677.9|11
1610514150000|2021-01-13 05:02:30|||||||||7
1610514160000|2021-01-13 05:02:40|6679.9|6677.9|6679.9|6677.9|6680.9|6678.9|6679.9|6677.9|24
1610514170000|2021-01-13 05:02:50|6678.9|6676.9|6678.9|6676.9|6679.4|6677.4|6678.9|6676.9|24
1610514180000|2021-01-13 05:03:00|6678.4|6676.4|6676.9|6674.9|6678.4|6676.4|6676.9|6674.9|26
1610514190000|2021-01-13 05:03:10|6675.9|6673.9|6671.9|6669.9|6675.9|6673.9|6671.9|6669.9|110
1610514200000|2021-01-13 05:03:20|6672.9|6670.9|6673.9|6671.9|6673.9|6671.9|6671.9|6669.9|56
1610514210000|2021-01-13 05:03:30|||||||||11
1610514220000|2021-01-13 05:03:40|6674.4|6672.4|6673.4|6671.4|6674.9|6672.9|6672.9|6670.9|32
1610514230000|2021-01-13 05:03:50|6672.9|6670.9|6673.9|6671.9|6674.4|6672.4|6672.9|6670.9|12
1610514240000|2021-01-13 05:04:00|6674.4|6672.4|6676.4|6674.4|6676.4|6674.4|6674.4|6672.4|18
1610514250000|2021-01-13 05:04:10|6676.9|6674.9|6676.4|6674.4|6676.9|6674.9|6675.9|6673.9|23
1610514260000|2021-01-13 05:04:20|6675.9|6673.9|6676.9|6674.9|6676.9|6674.9|6675.9|6673.9|9
1610514270000|2021-01-13 05:04:30|6676.4|6674.4|6676.9|6674.9|6676.9|6674.9|6675.9|6673.9|4
1610514290000|2021-01-13 05:04:50|6675.9|6673.9|6676.9|6674.9|6676.9|6674.9|6675.9|6673.9|6
1610514300000|2021-01-13 05:05:00|6677.9|6675.9|6677.9|6675.9|6677.9|6675.9|6677.9|6675.9|16
1610514310000|2021-01-13 05:05:10|6678.9|6676.9|6678.9|6676.9|6678.9|6676.9|6678.9|6676.9|16
1610514330000|2021-01-13 05:05:30|6679.4|6677.4|6679.9|6677.9|6679.9|6677.9|6679.4|6677.4|11
1610514350000|2021-01-13 05:05:50|6678.9|6676.9|6677.9|6675.9|6678.9|6676.9|6677.9|6675.9|39
1610514360000|2021-01-13 05:06:00|6678.4|6676.4|6678.9|6676.9|6678.9|6676.9|6677.9|6675.9|12
1610514380000|2021-01-13 05:06:20|6679.9|6677.9|6679.9|6677.9|6679.9|6677.9|6679.9|6677.9|5
1610514390000|2021-01-13 05:06:30|||||||||9
1610514400000|2021-01-13 05:06:40|6680.9|6678.9|6680.9|6678.9|6680.9|6678.9|6680.9|6678.9|3
1610514420000|2021-01-13 05:07:00|||||||||14
1610514440000|2021-01-13 05:07:20|||||||||10
1610514450000|2021-01-13 05:07:30|6680.4|6678.4|6679.9|6677.9|6680.9|6678.9|6679.9|6677.9|19
1610514460000|2021-01-13 05:07:40|6680.9|6678.9|6680.9|6678.9|6680.9|6678.9|6680.9|6678.9|30
1610514470000|2021-01-13 05:07:50|||||||||18
1610514480000|2021-01-13 05:08:00|6679.9|6677.9|6679.9|6677.9|6679.9|6677.9|6679.4|6677.4|86
1610514490000|2021-01-13 05:08:10|6680.9|6678.9|6681.9|6679.9|6683.9|6681.9|6679.9|6677.9|267
1610514500000|2021-01-13 05:08:20|6682.9|6680.9|6682.9|6680.9|6683.9|6681.9|6682.9|6680.9|49
1610514510000|2021-01-13 05:08:30|6683.4|6681.4|6683.4|6681.4|6683.9|6681.9|6682.9|6680.9|39
1610514520000|2021-01-13 05:08:40|6682.9|6680.9|6683.9|6681.9|6683.9|6681.9|6682.9|6680.9|18
1610514530000|2021-01-13 05:08:50|6682.9|6680.9|6682.9|6680.9|6683.9|6681.9|6682.9|6680.9|51
1610514540000|2021-01-13 05:09:00|6683.9|6681.9|6683.9|6681.9|6683.9|6681.9|6683.4|6681.4|14
1610514550000|2021-01-13 05:09:10|6682.9|6680.9|6682.9|6680.9|6682.9|6680.9|6681.9|6679.9|99
1610514560000|2021-01-13 05:09:20|6683.9|6681.9|6684.9|6682.9|6684.9|6682.9|6683.9|6681.9|45
1610514570000|2021-01-13 05:09:30|6684.4|6682.4|6683.9|6681.9|6684.4|6682.4|6683.9|6681.9|53
1610514580000|2021-01-13 05:09:40|6684.4|6682.4|6684.9|6682.9|6684.9|6682.9|6683.9|6681.9|48
1610514590000|2021-01-13 05:09:50|6685.9|6683.9|6685.9|6683.9|6685.9|6683.9|6684.9|6682.9|304
1610514600000|2021-01-13 05:10:00|6684.9|6682.9|6682.9|6680.9|6685.9|6683.9|6682.9|6680.9|345
1610514610000|2021-01-13 05:10:10|6681.9|6679.9|6682.9|6680.9|6682.9|6680.9|6681.9|6679.9|27
1610514620000|2021-01-13 05:10:20|6683.9|6681.9|6683.9|6681.9|6683.9|6681.9|6683.9|6681.9|93
1610514630000|2021-01-13 05:10:30|6682.9|6680.9|6682.9|6680.9|6683.9|6681.9|6682.9|6680.9|34
1610514640000|2021-01-13 05:10:40|||||||||70
1610514650000|2021-01-13 05:10:50|6681.9|6679.9|6681.9|6679.9|6681.9|6679.9|6681.9|6679.9|42
1610514660000|2021-01-13 05:11:00|6681.4|6679.4|6679.9|6677.9|6681.4|6679.4|6679.9|6677.9|62
1610514670000|2021-01-13 05:11:10|6678.9|6676.9|6678.9|6676.9|6678.9|6676.9|6678.9|6676.9|10
1610514680000|2021-01-13 05:11:20|||||||||13
1610514690000|2021-01-13 05:11:30|6678.4|6676.4|6677.9|6675.9|6678.4|6676.4|6677.9|6675.9|45
1610514700000|2021-01-13 05:11:40|||||||||11
1610514710000|2021-01-13 05:11:50|6678.9|6676.9|6678.4|6676.4|6678.9|6676.9|6678.4|6676.4|39
1610514720000|2021-01-13 05:12:00|6678.9|6676.9|6677.9|6675.9|6678.9|6676.9|6677.9|6675.9|14
1610514730000|2021-01-13 05:12:10|6678.9|6676.9|6678.9|6676.9|6678.9|6676.9|6678.9|6676.9|21
1610514740000|2021-01-13 05:12:20|6679.9|6677.9|6679.9|6677.9|6679.9|6677.9|6679.9|6677.9|13
1610514750000|2021-01-13 05:12:30|||||||||1
1610514760000|2021-01-13 05:12:40|6680.4|6678.4|6679.9|6677.9|6680.4|6678.4|6679.9|6677.9|27
1610514770000|2021-01-13 05:12:50|6680.9|6678.9|6680.9|6678.9|6680.9|6678.9|6680.9|6678.9|3
1610514780000|2021-01-13 05:13:00|6681.9|6679.9|6680.9|6678.9|6681.9|6679.9|6680.9|6678.9|40
1610514790000|2021-01-13 05:13:10|6679.9|6677.9|6680.9|6678.9|6680.9|6678.9|6679.9|6677.9|26
1610514800000|2021-01-13 05:13:20|6681.9|6679.9|6681.9|6679.9|6681.9|6679.9|6681.9|6679.9|16
1610514820000|2021-01-13 05:13:40|6682.9|6680.9|6682.9|6680.9|6682.9|6680.9|6682.9|6680.9|9
1610514830000|2021-01-13 05:13:50|6683.4|6681.4|6682.9|6680.9|6683.4|6681.4|6682.9|6680.9|20
1610514840000|2021-01-13 05:14:00|||||||||1
1610514850000|2021-01-13 05:14:10|6683.4|6681.4|6683.9|6681.9|6683.9|6681.9|6683.4|6681.4|8
1610514870000|2021-01-13 05:14:30|||||||||9
1610514900000|2021-01-13 05:15:00|6684.9|6682.9|6684.9|6682.9|6684.9|6682.9|6684.9|6682.9|20
1610514910000|2021-01-13 05:15:10|||||||||1
1610514920000|2021-01-13 05:15:20|6685.9|6683.9|6686.9|6684.9|6686.9|6684.9|6685.9|6683.9|110
1610514940000|2021-01-13 05:15:40|6687.9|6685.9|6687.9|6685.9|6687.9|6685.9|6686.9|6684.9|59
1610514950000|2021-01-13 05:15:50|6686.9|6684.9|6686.9|6684.9|6686.9|6684.9|6686.9|6684.9|11
1610514960000|2021-01-13 05:16:00|6687.9|6685.9|6687.4|6685.4|6687.9|6685.9|6687.4|6685.4|40
1610514970000|2021-01-13 05:16:10|6687.9|6685.9|6687.9|6685.9|6687.9|6685.9|6686.9|6684.9|7
1610514980000|2021-01-13 05:16:20|6687.4|6685.4|6687.9|6685.9|6687.9|6685.9|6686.9|6684.9|7
1610515020000|2021-01-13 05:17:00|6687.4|6685.4|6686.9|6684.9|6687.4|6685.4|6686.9|6684.9|18
1610515030000|2021-01-13 05:17:10|||||||||5
1610515040000|2021-01-13 05:17:20|||||||||1
1610515050000|2021-01-13 05:17:30|6685.9|6683.9|6685.9|6683.9|6685.9|6683.9|6685.9|6683.9|48
1610515060000|2021-01-13 05:17:40|6686.9|6684.9|6686.9|6684.9|6686.9|6684.9|6686.9|6684.9|13
1610515080000|2021-01-13 05:18:00|6685.9|6683.9|6686.4|6684.4|6686.4|6684.4|6685.9|6683.9|37
1610515090000|2021-01-13 05:18:10|6685.9|6683.9|6685.9|6683.9|6685.9|6683.9|6685.9|6683.9|0
1610515110000|2021-01-13 05:18:30|6686.9|6684.9|6686.9|6684.9|6686.9|6684.9|6686.9|6684.9|19
1610515120000|2021-01-13 05:18:40|6687.9|6685.9|6687.9|6685.9|6687.9|6685.9|6687.9|6685.9|34
1610515130000|2021-01-13 05:18:50|||||||||22
1610515140000|2021-01-13 05:19:00|||||||||11
1610515150000|2021-01-13 05:19:10|||||||||8
1610515160000|2021-01-13 05:19:20|||||||||3
1610515180000|2021-01-13 05:19:40|||||||||12
1610515190000|2021-01-13 05:19:50|||||||||5
1610515200000|2021-01-13 05:20:00|||||||||8
1610515220000|2021-01-13 05:20:20|||||||||6
1610515230000|2021-01-13 05:20:30|6686.9|6684.9|6686.9|6684.9|6686.9|6684.9|6686.9|6684.9|44
1610515250000|2021-01-13 05:20:50|||||||||6
1610515260000|2021-01-13 05:21:00|||||||||2
1610515270000|2021-01-13 05:21:10|6687.9|6685.9|6686.9|6684.9|6687.9|6685.9|6686.9|6684.9|39
1610515290000|2021-01-13 05:21:30|6686.4|6684.4|6686.9|6684.9|6686.9|6684.9|6686.4|6684.4|6
1610515300000|2021-01-13 05:21:40|||||||||2
1610515310000|2021-01-13 05:21:50|6685.9|6683.9|6685.9|6683.9|6685.9|6683.9|6685.9|6683.9|24
1610515320000|2021-01-13 05:22:00|6685.4|6683.4|6685.9|6683.9|6685.9|6683.9|6684.9|6682.9|14
1610515330000|2021-01-13 05:22:10|6686.4|6684.4|6686.9|6684.9|6686.9|6684.9|6685.9|6683.9|2
1610515350000|2021-01-13 05:22:30|6686.4|6684.4|6686.9|6684.9|6686.9|6684.9|6686.4|6684.4|13
1610515360000|2021-01-13 05:22:40|||||||||2
1610515370000|2021-01-13 05:22:50|6685.9|6683.9|6685.9|6683.9|6685.9|6683.9|6685.9|6683.9|22
1610515390000|2021-01-13 05:23:10|6686.9|6684.9|6686.4|6684.4|6686.9|6684.9|6686.4|6684.4|37
1610515410000|2021-01-13 05:23:30|6686.9|6684.9|6685.9|6683.9|6686.9|6684.9|6685.9|6683.9|12
1610515430000|2021-01-13 05:23:50|||||||||11
1610515440000|2021-01-13 05:24:00|6686.4|6684.4|6686.9|6684.9|6686.9|6684.9|6686.4|6684.4|15
1610515460000|2021-01-13 05:24:20|6687.4|6685.4|6686.9|6684.9|6687.9|6685.9|6686.9|6684.9|27
1610515490000|2021-01-13 05:24:50|6685.9|6683.9|6685.9|6683.9|6685.9|6683.9|6685.9|6683.9|55
1610515500000|2021-01-13 05:25:00|6685.4|6683.4|6684.9|6682.9|6685.4|6683.4|6684.9|6682.9|2
1610515520000|2021-01-13 05:25:20|||||||||1
1610515530000|2021-01-13 05:25:30|6685.4|6683.4|6684.4|6682.4|6685.4|6683.4|6684.4|6682.4|48
1610515540000|2021-01-13 05:25:40|6683.9|6681.9|6683.9|6681.9|6683.9|6681.9|6683.9|6681.9|0
1610515550000|2021-01-13 05:25:50|||||||||3
1610515560000|2021-01-13 05:26:00|6684.9|6682.9|6684.9|6682.9|6684.9|6682.9|6684.9|6682.9|27
1610515570000|2021-01-13 05:26:10|6683.9|6681.9|6683.4|6681.4|6683.9|6681.9|6683.4|6681.4|53
1610515580000|2021-01-13 05:26:20|6682.9|6680.9|6682.9|6680.9|6682.9|6680.9|6682.9|6680.9|0
1610515590000|2021-01-13 05:26:30|6681.9|6679.9|6680.9|6678.9|6681.9|6679.9|6680.9|6678.9|40
1610515600000|2021-01-13 05:26:40|6679.9|6677.9|6679.9|6677.9|6679.9|6677.9|6679.9|6677.9|10
1610515610000|2021-01-13 05:26:50|6680.9|6678.9|6680.9|6678.9|6680.9|6678.9|6680.9|6678.9|27
1610515630000|2021-01-13 05:27:10|6679.9|6677.9|6679.9|6677.9|6679.9|6677.9|6679.9|6677.9|37
1610515650000|2021-01-13 05:27:30|6679.4|6677.4|6678.9|6676.9|6679.4|6677.4|6678.9|6676.9|96
1610515660000|2021-01-13 05:27:40|||||||||1
1610515670000|2021-01-13 05:27:50|6679.4|6677.4|6678.9|6676.9|6679.4|6677.4|6678.9|6676.9|2
1610515680000|2021-01-13 05:28:00|6679.9|6677.9|6679.9|6677.9|6679.9|6677.9|6679.9|6677.9|17
1610515690000|2021-01-13 05:28:10|||||||||40
1610515700000|2021-01-13 05:28:20|||||||||6
1610515710000|2021-01-13 05:28:30|||||||||23
1610515720000|2021-01-13 05:28:40|||||||||23
1610515730000|2021-01-13 05:28:50|||||||||7
1610515740000|2021-01-13 05:29:00|||||||||6
1610515750000|2021-01-13 05:29:10|||||||||14
1610515760000|2021-01-13 05:29:20|||||||||5
1610515770000|2021-01-13 05:29:30|6678.9|6676.9|6677.9|6675.9|6678.9|6676.9|6677.9|6675.9|59
1610515780000|2021-01-13 05:29:40|6677.4|6675.4|6676.9|6674.9|6677.4|6675.4|6676.9|6674.9|40
1610515790000|2021-01-13 05:29:50|6676.4|6674.4|6675.9|6673.9|6676.9|6674.9|6675.9|6673.9|68
1610515800000|2021-01-13 05:30:00|6677.9|6674|6678|6674|6678|6674|6677.9|6674|1
1610515820000|2021-01-13 05:30:20|6678.1|6674.1|6678.1|6674.1|6678.1|6674.1|6678.1|6674.1|0
1610515830000|2021-01-13 05:30:30|6678.3|6674.3|6678.5|6674.5|6678.5|6674.5|6678.3|6674.3|0
1610515870000|2021-01-13 05:31:10|6678.2|6674.2|6678.5|6674.5|6678.5|6674.5|6678.2|6674.2|0
1610515890000|2021-01-13 05:31:30|6678.2|6674.2|6677.8|6673.8|6678.2|6674.2|6677.8|6673.8|0
1610515910000|2021-01-13 05:31:50|6677.4|6673.4|6677.4|6673.4|6677.4|6673.4|6677.4|6673.4|0
1610515920000|2021-01-13 05:32:00|6677.3|6673.3|6676.9|6672.9|6677.3|6673.3|6676.9|6672.9|0
1610515930000|2021-01-13 05:32:10|6677.3|6673.3|6677.3|6673.3|6677.3|6673.3|6677.3|6673.3|0
1610515950000|2021-01-13 05:32:30|6677.5|6673.5|6677.9|6673.9|6677.9|6673.9|6677.5|6673.5|0
1610515970000|2021-01-13 05:32:50|6677.5|6673.5|6677.5|6673.5|6677.5|6673.5|6677.5|6673.5|0
1610515980000|2021-01-13 05:33:00|6677.9|6673.9|6677.9|6673.9|6677.9|6673.9|6677.9|6673.9|0
1610516020000|2021-01-13 05:33:40|6678.8|6674.8|6678.8|6674.8|6678.8|6674.8|6678.8|6674.8|0
1610516040000|2021-01-13 05:34:00|6678.9|6674.9|6678.8|6674.8|6678.9|6674.9|6678.8|6674.8|0
1610516060000|2021-01-13 05:34:20|6679.2|6675.2|6679.3|6675.3|6679.3|6675.3|6679.2|6675.2|0
1610516070000|2021-01-13 05:34:30|6679.7|6675.7|6679.7|6675.7|6679.9|6675.9|6679.7|6675.7|0
1610516090000|2021-01-13 05:34:50|6679.5|6675.5|6679.7|6675.7|6679.7|6675.7|6679.5|6675.5|0
1610516110000|2021-01-13 05:35:10|6680|6676|6680|6676|6680|6676|6680|6676|0
1610516120000|2021-01-13 05:35:20|6680.4|6676.4|6680|6676|6680.5|6676.5|6680|6676|0
1610516130000|2021-01-13 05:35:30|6680.4|6676.4|6680.4|6676.4|6680.4|6676.4|6680.4|6676.4|0
1610516170000|2021-01-13 05:36:10|6680.8|6676.8|6680.8|6676.8|6680.8|6676.8|6680.8|6676.8|0
1610516190000|2021-01-13 05:36:30|6681.1|6677.1|6681.5|6677.5|6681.7|6677.7|6681.1|6677.1|0
1610516230000|2021-01-13 05:37:10|6681.3|6677.3|6681.5|6677.5|6681.5|6677.5|6681.3|6677.3|0
1610516250000|2021-01-13 05:37:30|6681.2|6677.2|6681.2|6677.2|6681.2|6677.2|6681.2|6677.2|0
1610516280000|2021-01-13 05:38:00|6681.3|6677.3|6681.3|6677.3|6681.3|6677.3|6681.3|6677.3|0
1610516290000|2021-01-13 05:38:10|6681.2|6677.2|6681.5|6677.5|6681.5|6677.5|6681.2|6677.2|0
1610516300000|2021-01-13 05:38:20|6682.5|6678.5|6682.5|6678.5|6682.5|6678.5|6682.5|6678.5|0
1610516320000|2021-01-13 05:38:40|6682.1|6678.1|6682.1|6678.1|6682.5|6678.5|6682.1|6678.1|0
1610516360000|2021-01-13 05:39:20|6681.8|6677.8|6681.8|6677.8|6681.8|6677.8|6681.8|6677.8|0
1610516370000|2021-01-13 05:39:30|6681.6|6677.6|6681.6|6677.6|6681.6|6677.6|6681.6|6677.6|0
1610516380000|2021-01-13 05:39:40|6681.9|6677.9|6681.6|6677.6|6681.9|6677.9|6681.6|6677.6|0
1610516400000|2021-01-13 05:40:00|6681.4|6677.4|6681.6|6677.6|6681.6|6677.6|6681.4|6677.4|0
1610516440000|2021-01-13 05:40:40|6681.2|6677.2|6681.2|6677.2|6681.2|6677.2|6681.2|6677.2|0
1610516450000|2021-01-13 05:40:50|6680.9|6676.9|6680.8|6676.8|6680.9|6676.9|6680.8|6676.8|0
1610516470000|2021-01-13 05:41:10|6680.6|6676.6|6680.4|6676.4|6680.6|6676.6|6680.4|6676.4|0
1610516480000|2021-01-13 05:41:20|6680.8|6676.8|6680.8|6676.8|6680.8|6676.8|6680.8|6676.8|0
1610516490000|2021-01-13 05:41:30|6680.4|6676.4|6680.4|6676.4|6680.4|6676.4|6680.4|6676.4|0
1610516510000|2021-01-13 05:41:50|6680.6|6676.6|6680.4|6676.4|6680.6|6676.6|6680.4|6676.4|0
1610516530000|2021-01-13 05:42:10|6680.3|6676.3|6680.4|6676.4|6680.4|6676.4|6680.1|6676.1|0
1610516570000|2021-01-13 05:42:50|6680.6|6676.6|6680.4|6676.4|6680.6|6676.6|6680.4|6676.4|0
1610516580000|2021-01-13 05:43:00|6680.6|6676.6|6680.4|6676.4|6680.6|6676.6|6680.4|6676.4|0
1610516600000|2021-01-13 05:43:20|6680.8|6676.8|6680.8|6676.8|6680.8|6676.8|6680.8|6676.8|0
1610516610000|2021-01-13 05:43:30|6680.4|6676.4|6680.4|6676.4|6680.4|6676.4|6680.4|6676.4|0
1610516620000|2021-01-13 05:43:40|6680.6|6676.6|6680.4|6676.4|6680.6|6676.6|6680.4|6676.4|0
1610516640000|2021-01-13 05:44:00|6680.1|6676.1|6680.1|6676.1|6680.1|6676.1|6680.1|6676.1|0
1610516660000|2021-01-13 05:44:20|6680|6676|6680.4|6676.4|6680.4|6676.4|6680|6676|0
1610516670000|2021-01-13 05:44:30|6680.2|6676.2|6680|6676|6680.4|6676.4|6680|6676|0
1610516680000|2021-01-13 05:44:40|6679.9|6675.9|6679.6|6675.6|6679.9|6675.9|6679.6|6675.6|0
1610516700000|2021-01-13 05:45:00|6679.7|6675.7|6679.6|6675.6|6679.7|6675.7|6679.6|6675.6|0
1610516730000|2021-01-13 05:45:30|6679.8|6675.8|6679.6|6675.6|6679.8|6675.8|6679.6|6675.6|0
1610516780000|2021-01-13 05:46:20|6679.9|6675.9|6680|6676|6680|6676|6679.9|6675.9|0
1610516790000|2021-01-13 05:46:30|6680.3|6676.3|6679.9|6675.9|6680.3|6676.3|6679.9|6675.9|0
1610516850000|2021-01-13 05:47:30|6680.3|6676.3|6680.3|6676.3|6680.3|6676.3|6680.3|6676.3|0
1610516860000|2021-01-13 05:47:40|6680.4|6676.4|6680.8|6676.8|6680.8|6676.8|6680.4|6676.4|0
1610517010000|2021-01-13 05:50:10|6681.1|6677.1|6681.1|6677.1|6681.1|6677.1|6681.1|6677.1|0
1610517020000|2021-01-13 05:50:20|6681.5|6677.5|6681.5|6677.5|6681.5|6677.5|6681.5|6677.5|0
1610517030000|2021-01-13 05:50:30|6681.7|6677.7|6681.7|6677.7|6681.7|6677.7|6681.7|6677.7|0
1610517040000|2021-01-13 05:50:40|6681.8|6677.8|6682.2|6678.2|6682.2|6678.2|6681.8|6677.8|0
1610517050000|2021-01-13 05:50:50|6682.5|6678.5|6682.5|6678.5|6682.7|6678.7|6682.5|6678.5|0
1610517060000|2021-01-13 05:51:00|6682.7|6678.7|6682.7|6678.7|6683.1|6679.1|6682.7|6678.7|0
1610517070000|2021-01-13 05:51:10|6682.5|6678.5|6682.5|6678.5|6682.5|6678.5|6682.5|6678.5|0
1610517080000|2021-01-13 05:51:20|6682.2|6678.2|6682.2|6678.2|6682.2|6678.2|6682.2|6678.2|0
1610517090000|2021-01-13 05:51:30|6682.6|6678.6|6682.2|6678.2|6682.6|6678.6|6682.2|6678.2|0
1610517140000|2021-01-13 05:52:20|6682.5|6678.5|6682.9|6678.9|6682.9|6678.9|6682.5|6678.5|0
1610517150000|2021-01-13 05:52:30|6682.5|6678.5|6682.7|6678.7|6682.7|6678.7|6682.5|6678.5|0
1610517160000|2021-01-13 05:52:40|6682.9|6678.9|6682.7|6678.7|6682.9|6678.9|6682.5|6678.5|0
1610517170000|2021-01-13 05:52:50|6682.5|6678.5|6682.9|6678.9|6682.9|6678.9|6682.5|6678.5|0
1610517180000|2021-01-13 05:53:00|6682.7|6678.7|6682.9|6678.9|6682.9|6678.9|6682.7|6678.7|0
1610517190000|2021-01-13 05:53:10|6682.7|6678.7|6682.5|6678.5|6682.7|6678.7|6682.5|6678.5|0
1610517220000|2021-01-13 05:53:40|6682.3|6678.3|6682|6678|6682.3|6678.3|6682|6678|0
1610517230000|2021-01-13 05:53:50|6681.9|6677.9|6681.9|6677.9|6681.9|6677.9|6681.9|6677.9|0
1610517290000|2021-01-13 05:54:50|6681.6|6677.6|6681.7|6677.7|6681.9|6677.9|6681.6|6677.6|0
1610517300000|2021-01-13 05:55:00|6681.6|6677.6|6681.6|6677.6|6681.6|6677.6|6681.6|6677.6|0
1610517310000|2021-01-13 05:55:10|6681.2|6677.2|6681.2|6677.2|6681.6|6677.6|6681.2|6677.2|0
1610517320000|2021-01-13 05:55:20|6681.6|6677.6|6681.9|6677.9|6681.9|6677.9|6681.6|6677.6|0
1610517330000|2021-01-13 05:55:30|6681.6|6677.6|6681.6|6677.6|6681.6|6677.6|6681.6|6677.6|0
1610517390000|2021-01-13 05:56:30|6681.7|6677.7|6682|6678|6682|6678|6681.6|6677.6|0
1610517400000|2021-01-13 05:56:40|6681.8|6677.8|6682|6678|6682|6678|6681.7|6677.7|0
1610517420000|2021-01-13 05:57:00|6682.1|6678.1|6682|6678|6682.1|6678.1|6682|6678|0
1610517430000|2021-01-13 05:57:10|6682.2|6678.2|6682.3|6678.3|6682.3|6678.3|6682.2|6678.2|0
1610517440000|2021-01-13 05:57:20|6682.1|6678.1|6682.1|6678.1|6682.1|6678.1|6682.1|6678.1|0
1610517450000|2021-01-13 05:57:30|6682.3|6678.3|6682.1|6678.1|6682.3|6678.3|6682.1|6678.1|0
1610517510000|2021-01-13 05:58:30|6681.9|6677.9|6682.1|6678.1|6682.1|6678.1|6681.7|6677.7|0
1610517520000|2021-01-13 05:58:40|6681.7|6677.7|6681.7|6677.7|6681.7|6677.7|6681.7|6677.7|0
1610517560000|2021-01-13 05:59:20|6681.8|6677.8|6681.8|6677.8|6681.8|6677.8|6681.8|6677.8|0
1610517570000|2021-01-13 05:59:30|6681.7|6677.7|6681.4|6677.4|6681.7|6677.7|6681.4|6677.4|0
1610517590000|2021-01-13 05:59:50|6681.5|6677.5|6681.8|6677.8|6681.8|6677.8|6681.5|6677.5|0
1610517600000|2021-01-13 06:00:00|6681.7|6677.7|6681.8|6677.8|6681.8|6677.8|6681.7|6677.7|0
1610517620000|2021-01-13 06:00:20|6681.7|6677.7|6681.8|6677.8|6681.8|6677.8|6681.7|6677.7|0
1610517630000|2021-01-13 06:00:30|6681.7|6677.7|6681.7|6677.7|6681.8|6677.8|6681.7|6677.7|0
1610517660000|2021-01-13 06:01:00|6681.8|6677.8|6681.8|6677.8|6681.8|6677.8|6681.8|6677.8|0
1610517670000|2021-01-13 06:01:10|6681.9|6677.9|6681.8|6677.8|6681.9|6677.9|6681.7|6677.7|0
1610517680000|2021-01-13 06:01:20|6681.7|6677.7|6681.9|6677.9|6681.9|6677.9|6681.7|6677.7|0
1610517690000|2021-01-13 06:01:30|6681.8|6677.8|6682.2|6678.2|6682.2|6678.2|6681.7|6677.7|0
1610517710000|2021-01-13 06:01:50|6681.8|6677.8|6681.8|6677.8|6682.2|6678.2|6681.8|6677.8|0
1610517720000|2021-01-13 06:02:00|6682.2|6678.2|6682.2|6678.2|6682.2|6678.2|6682.2|6678.2|0
1610517730000|2021-01-13 06:02:10|6682|6678|6682|6678|6682.2|6678.2|6682|6678|0
1610517740000|2021-01-13 06:02:20|6681.8|6677.8|6682.2|6678.2|6682.2|6678.2|6681.8|6677.8|0
1610517750000|2021-01-13 06:02:30|6682.5|6678.5|6682.4|6678.4|6682.5|6678.5|6682.4|6678.4|0
1610517760000|2021-01-13 06:02:40|6682.2|6678.2|6682.2|6678.2|6682.5|6678.5|6682.2|6678.2|0
1610517770000|2021-01-13 06:02:50|6682.4|6678.4|6682.5|6678.5|6682.5|6678.5|6682.4|6678.4|0
1610517790000|2021-01-13 06:03:10|6682.7|6678.7|6682.5|6678.5|6682.7|6678.7|6682.5|6678.5|0
1610517850000|2021-01-13 06:04:10|6682.7|6678.7|6683|6679|6683.4|6679.4|6682.5|6678.5|0
1610517860000|2021-01-13 06:04:20|6683.4|6679.4|6683.7|6679.7|6683.7|6679.7|6683.4|6679.4|0
1610517870000|2021-01-13 06:04:30|6684.1|6680.1|6683.7|6679.7|6684.1|6680.1|6683.7|6679.7|0
1610517880000|2021-01-13 06:04:40|6683.9|6679.9|6683.7|6679.7|6684.1|6680.1|6683.7|6679.7|0
1610517890000|2021-01-13 06:04:50|6683.9|6679.9|6683.7|6679.7|6684.1|6680.1|6683.7|6679.7|0
1610517900000|2021-01-13 06:05:00|6684.1|6680.1|6684.1|6680.1|6684.1|6680.1|6684.1|6680.1|0
1610517910000|2021-01-13 06:05:10|6683.7|6679.7|6683.7|6679.7|6684.1|6680.1|6683.7|6679.7|0
1610517920000|2021-01-13 06:05:20|6683.4|6679.4|6683.3|6679.3|6683.4|6679.4|6683.3|6679.3|0
1610517930000|2021-01-13 06:05:30|6683.4|6679.4|6683.7|6679.7|6683.7|6679.7|6683.3|6679.3|0
1610517960000|2021-01-13 06:06:00|6683.6|6679.6|6683.7|6679.7|6683.7|6679.7|6683.6|6679.6|0
1610517970000|2021-01-13 06:06:10|6683.6|6679.6|6683.6|6679.6|6683.6|6679.6|6683.6|6679.6|0
1610518000000|2021-01-13 06:06:40|6683.7|6679.7|6683.6|6679.6|6683.7|6679.7|6683.6|6679.6|0
1610518010000|2021-01-13 06:06:50|6683.3|6679.3|6683.6|6679.6|6683.6|6679.6|6683.3|6679.3|0
1610518040000|2021-01-13 06:07:20|6683.3|6679.3|6683.3|6679.3|6683.3|6679.3|6683.3|6679.3|0
1610518050000|2021-01-13 06:07:30|6682.9|6678.9|6682.9|6678.9|6682.9|6678.9|6682.9|6678.9|0
1610518090000|2021-01-13 06:08:10|6683.3|6679.3|6683.3|6679.3|6683.6|6679.6|6683.3|6679.3|0
1610518110000|2021-01-13 06:08:30|6682.9|6678.9|6682.5|6678.5|6682.9|6678.9|6682.5|6678.5|0
1610518130000|2021-01-13 06:08:50|6682.9|6678.9|6682.9|6678.9|6682.9|6678.9|6682.9|6678.9|0
1610518170000|2021-01-13 06:09:30|6682.8|6678.8|6682.8|6678.8|6682.8|6678.8|6682.8|6678.8|0
1610518200000|2021-01-13 06:10:00|6678.4|6675.4|6678.4|6675.4|6678.4|6675.4|6678.4|6675.4|0
1610518220000|2021-01-13 06:10:20|6679.4|6676.4|6678.4|6675.4|6679.4|6676.4|6678.4|6675.4|10
1610518230000|2021-01-13 06:10:30|6678.9|6675.9|6678.4|6675.4|6679.4|6676.4|6678.4|6675.4|17
1610518240000|2021-01-13 06:10:40|6679.4|6676.4|6679.4|6676.4|6679.4|6676.4|6679.4|6676.4|1
1610518250000|2021-01-13 06:10:50|6678.4|6675.4|6678.4|6675.4|6678.4|6675.4|6678.4|6675.4|6
1610518260000|2021-01-13 06:11:00|6678.9|6675.9|6678.9|6675.9|6678.9|6675.9|6678.9|6675.9|0
1610518270000|2021-01-13 06:11:10|6679.4|6676.4|6678.9|6675.9|6679.4|6676.4|6678.9|6675.9|1
1610518290000|2021-01-13 06:11:30|6679.4|6676.4|6677.4|6674.4|6679.4|6676.4|6677.4|6674.4|22
1610518300000|2021-01-13 06:11:40|6676.4|6673.4|6676.4|6673.4|6676.4|6673.4|6676.4|6673.4|5
1610518310000|2021-01-13 06:11:50|6676.9|6673.9|6677.4|6674.4|6677.4|6674.4|6676.9|6673.9|14
1610518320000|2021-01-13 06:12:00|6676.4|6673.4|6676.4|6673.4|6676.9|6673.9|6676.4|6673.4|16
1610518330000|2021-01-13 06:12:10|6677.4|6674.4|6676.9|6673.9|6677.4|6674.4|6676.4|6673.4|14
1610518340000|2021-01-13 06:12:20|6676.4|6673.4|6676.4|6673.4|6676.4|6673.4|6676.4|6673.4|0
1610518350000|2021-01-13 06:12:30|||||||||1
1610518360000|2021-01-13 06:12:40|6675.4|6672.4|6675.4|6672.4|6675.4|6672.4|6675.4|6672.4|27
1610518380000|2021-01-13 06:13:00|6675.9|6672.9|6675.9|6672.9|6675.9|6672.9|6675.4|6672.4|8
1610518400000|2021-01-13 06:13:20|6675.4|6672.4|6676.4|6673.4|6676.4|6673.4|6675.4|6672.4|1
1610518410000|2021-01-13 06:13:30|||||||||4
1610518420000|2021-01-13 06:13:40|6675.9|6672.9|6675.4|6672.4|6675.9|6672.9|6675.4|6672.4|0
1610518450000|2021-01-13 06:14:10|6675.9|6672.9|6675.4|6672.4|6676.4|6673.4|6675.4|6672.4|11
1610518460000|2021-01-13 06:14:20|6675.9|6672.9|6676.4|6673.4|6676.4|6673.4|6675.9|6672.9|0
1610518470000|2021-01-13 06:14:30|||||||||7
1610518480000|2021-01-13 06:14:40|||||||||2
1610518500000|2021-01-13 06:15:00|6675.9|6672.9|6675.4|6672.4|6676.4|6673.4|6675.4|6672.4|0
1610518510000|2021-01-13 06:15:10|6675.9|6672.9|6676.9|6673.9|6676.9|6673.9|6675.9|6672.9|5
1610518520000|2021-01-13 06:15:20|6677.4|6674.4|6676.4|6673.4|6677.4|6674.4|6676.4|6673.4|6
1610518560000|2021-01-13 06:16:00|6676.9|6673.9|6676.9|6673.9|6677.4|6674.4|6676.9|6673.9|3
1610518570000|2021-01-13 06:16:10|6677.4|6674.4|6677.4|6674.4|6677.4|6674.4|6677.4|6674.4|0
1610518580000|2021-01-13 06:16:20|6676.4|6673.4|6676.4|6673.4|6676.4|6673.4|6676.4|6673.4|6
1610518660000|2021-01-13 06:17:40|6676.9|6673.9|6676.9|6673.9|6676.9|6673.9|6676.9|6673.9|2
1610518670000|2021-01-13 06:17:50|6677.4|6674.4|6676.9|6673.9|6677.4|6674.4|6676.9|6673.9|1
1610518680000|2021-01-13 06:18:00|6677.4|6674.4|6677.4|6674.4|6677.4|6674.4|6676.9|6673.9|0
1610518690000|2021-01-13 06:18:10|6676.4|6673.4|6676.4|6673.4|6676.9|6673.9|6676.4|6673.4|4
1610518740000|2021-01-13 06:19:00|6676.9|6673.9|6677.4|6674.4|6677.4|6674.4|6676.9|6673.9|1
1610518750000|2021-01-13 06:19:10|6676.9|6673.9|6677.4|6674.4|6677.4|6674.4|6676.9|6673.9|0
1610518760000|2021-01-13 06:19:20|||||||||1
1610518770000|2021-01-13 06:19:30|6676.4|6673.4|6676.9|6673.9|6676.9|6673.9|6676.4|6673.4|7
1610518790000|2021-01-13 06:19:50|6676.4|6673.4|6676.4|6673.4|6676.4|6673.4|6676.4|6673.4|0
1610518830000|2021-01-13 06:20:30|6675.4|6672.4|6675.4|6672.4|6675.4|6672.4|6675.4|6672.4|5
1610518840000|2021-01-13 06:20:40|6675.9|6672.9|6675.9|6672.9|6675.9|6672.9|6675.9|6672.9|0
1610518850000|2021-01-13 06:20:50|6675.4|6672.4|6675.4|6672.4|6675.4|6672.4|6675.4|6672.4|0
1610518920000|2021-01-13 06:22:00|6674.4|6671.4|6674.4|6671.4|6674.4|6671.4|6674.4|6671.4|14
1610518930000|2021-01-13 06:22:10|||||||||1
1610518940000|2021-01-13 06:22:20|||||||||3
1610518950000|2021-01-13 06:22:30|6674.9|6671.9|6674.9|6671.9|6674.9|6671.9|6674.4|6671.4|1
1610518960000|2021-01-13 06:22:40|6675.4|6672.4|6675.4|6672.4|6675.4|6672.4|6675.4|6672.4|0
1610518970000|2021-01-13 06:22:50|6674.9|6671.9|6674.4|6671.4|6674.9|6671.9|6674.4|6671.4|1
1610518980000|2021-01-13 06:23:00|6674.9|6671.9|6674.4|6671.4|6674.9|6671.9|6674.4|6671.4|0
1610519010000|2021-01-13 06:23:30|6674.9|6671.9|6674.9|6671.9|6674.9|6671.9|6674.9|6671.9|0
1610519040000|2021-01-13 06:24:00|6674.4|6671.4|6674.4|6671.4|6674.4|6671.4|6674.4|6671.4|0
1610519050000|2021-01-13 06:24:10|6674.9|6671.9|6674.9|6671.9|6674.9|6671.9|6674.9|6671.9|0
1610519060000|2021-01-13 06:24:20|6674.4|6671.4|6674.9|6671.9|6674.9|6671.9|6674.4|6671.4|0
1610519100000|2021-01-13 06:25:00|6674.4|6671.4|6674.4|6671.4|6674.4|6671.4|6674.4|6671.4|0
1610519130000|2021-01-13 06:25:30|||||||||2
1610519320000|2021-01-13 06:28:40|6673.4|6670.4|6673.4|6670.4|6673.4|6670.4|6673.4|6670.4|15
1610519330000|2021-01-13 06:28:50|||||||||1
1610519340000|2021-01-13 06:29:00|6673.9|6670.9|6674.4|6671.4|6674.4|6671.4|6673.9|6670.9|15
1610519370000|2021-01-13 06:29:30|6673.4|6670.4|6673.4|6670.4|6673.4|6670.4|6673.4|6670.4|8
1610519390000|2021-01-13 06:29:50|||||||||6
1610519400000|2021-01-13 06:30:00|6674.4|6671.4|6674.4|6671.4|6674.4|6671.4|6674.4|6671.4|10
1610519440000|2021-01-13 06:30:40|||||||||2
1610519510000|2021-01-13 06:31:50|6673.4|6670.4|6673.4|6670.4|6674.4|6671.4|6673.4|6670.4|7
1610519520000|2021-01-13 06:32:00|6673.9|6670.9|6673.9|6670.9|6673.9|6670.9|6673.9|6670.9|0
1610519530000|2021-01-13 06:32:10|6674.4|6671.4|6673.4|6670.4|6674.4|6671.4|6673.4|6670.4|5
1610519580000|2021-01-13 06:33:00|6674.4|6671.4|6674.4|6671.4|6674.4|6671.4|6674.4|6671.4|2
1610519600000|2021-01-13 06:33:20|6674.9|6671.9|6674.9|6671.9|6674.9|6671.9|6674.9|6671.9|3
1610519620000|2021-01-13 06:33:40|6674.4|6671.4|6674.4|6671.4|6674.4|6671.4|6674.4|6671.4|0
1610519630000|2021-01-13 06:33:50|6675.4|6672.4|6674.4|6671.4|6675.4|6672.4|6674.4|6671.4|6
1610519710000|2021-01-13 06:35:10|6675.4|6672.4|6675.4|6672.4|6675.4|6672.4|6675.4|6672.4|3
1610519740000|2021-01-13 06:35:40|6676.4|6673.4|6676.4|6673.4|6676.4|6673.4|6676.4|6673.4|1
1610519750000|2021-01-13 06:35:50|6675.9|6672.9|6676.4|6673.4|6676.4|6673.4|6675.9|6672.9|2
1610519760000|2021-01-13 06:36:00|6675.9|6672.9|6675.9|6672.9|6675.9|6672.9|6675.4|6672.4|7
1610519780000|2021-01-13 06:36:20|6676.4|6673.4|6676.4|6673.4|6676.4|6673.4|6676.4|6673.4|0
1610519880000|2021-01-13 06:38:00|||||||||1
1610519900000|2021-01-13 06:38:20|6676.9|6673.9|6676.9|6673.9|6676.9|6673.9|6676.9|6673.9|1
1610519950000|2021-01-13 06:39:10|6677.4|6674.4|6677.4|6674.4|6677.4|6674.4|6677.4|6674.4|0
1610519990000|2021-01-13 06:39:50|||||||||2
1610520000000|2021-01-13 06:40:00|6677.9|6674.9|6677.4|6674.4|6677.9|6674.9|6677.4|6674.4|1
1610520040000|2021-01-13 06:40:40|6677.9|6674.9|6678.4|6675.4|6678.4|6675.4|6677.9|6674.9|0
1610520050000|2021-01-13 06:40:50|6677.4|6674.4|6677.4|6674.4|6677.4|6674.4|6677.4|6674.4|5
1610520190000|2021-01-13 06:43:10|||||||||1
1610520300000|2021-01-13 06:45:00|6678.4|6675.4|6678.4|6675.4|6678.4|6675.4|6678.4|6675.4|3
1610520310000|2021-01-13 06:45:10|6677.9|6674.9|6677.9|6674.9|6677.9|6674.9|6677.4|6674.4|4
1610520320000|2021-01-13 06:45:20|6677.4|6674.4|6678.4|6675.4|6678.4|6675.4|6677.4|6674.4|0
1610520330000|2021-01-13 06:45:30|6677.9|6674.9|6678.4|6675.4|6678.4|6675.4|6677.9|6674.9|0
1610520340000|2021-01-13 06:45:40|6677.9|6674.9|6678.4|6675.4|6678.4|6675.4|6677.9|6674.9|0
1610520370000|2021-01-13 06:46:10|||||||||14
1610520380000|2021-01-13 06:46:20|6678.9|6675.9|6678.9|6675.9|6678.9|6675.9|6678.9|6675.9|0
1610520390000|2021-01-13 06:46:30|6679.4|6676.4|6679.4|6676.4|6679.4|6676.4|6679.4|6676.4|0
1610520410000|2021-01-13 06:46:50|6679.9|6676.9|6679.4|6676.4|6679.9|6676.9|6679.4|6676.4|5
1610520450000|2021-01-13 06:47:30|6678.9|6675.9|6678.9|6675.9|6678.9|6675.9|6678.4|6675.4|3
1610520480000|2021-01-13 06:48:00|6679.4|6676.4|6679.4|6676.4|6679.4|6676.4|6679.4|6676.4|0
1610520510000|2021-01-13 06:48:30|6679.9|6676.9|6680.4|6677.4|6680.4|6677.4|6679.9|6676.9|0
1610520530000|2021-01-13 06:48:50|6679.9|6676.9|6680.4|6677.4|6680.4|6677.4|6679.4|6676.4|11
1610520610000|2021-01-13 06:50:10|6681.4|6678.4|6681.4|6678.4|6681.4|6678.4|6681.4|6678.4|6
1610520620000|2021-01-13 06:50:20|6680.9|6677.9|6680.4|6677.4|6680.9|6677.9|6680.4|6677.4|0
1610520630000|2021-01-13 06:50:30|6680.9|6677.9|6680.9|6677.9|6680.9|6677.9|6680.9|6677.9|1
1610520690000|2021-01-13 06:51:30|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|0
1610520720000|2021-01-13 06:52:00|||||||||2
1610520740000|2021-01-13 06:52:20|||||||||3
1610520750000|2021-01-13 06:52:30|6679.9|6676.9|6679.4|6676.4|6679.9|6676.9|6679.4|6676.4|3
1610520760000|2021-01-13 06:52:40|6679.9|6676.9|6679.9|6676.9|6680.4|6677.4|6679.9|6676.9|3
1610520790000|2021-01-13 06:53:10|6679.4|6676.4|6679.4|6676.4|6679.4|6676.4|6679.4|6676.4|0
1610520850000|2021-01-13 06:54:10|6679.9|6676.9|6679.9|6676.9|6679.9|6676.9|6679.4|6676.4|0
1610520870000|2021-01-13 06:54:30|6679.4|6676.4|6679.9|6676.9|6680.4|6677.4|6679.4|6676.4|0
1610520890000|2021-01-13 06:54:50|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|0
1610520920000|2021-01-13 06:55:20|6681.4|6678.4|6681.4|6678.4|6681.4|6678.4|6681.4|6678.4|2
1610520930000|2021-01-13 06:55:30|6680.9|6677.9|6680.9|6677.9|6681.4|6678.4|6680.9|6677.9|0
1610520950000|2021-01-13 06:55:50|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|0
1610520970000|2021-01-13 06:56:10|6680.9|6677.9|6680.4|6677.4|6680.9|6677.9|6680.4|6677.4|1
1610521010000|2021-01-13 06:56:50|||||||||1
1610521050000|2021-01-13 06:57:30|||||||||5
1610521080000|2021-01-13 06:58:00|6679.9|6676.9|6679.4|6676.4|6679.9|6676.9|6679.4|6676.4|4
1610521180000|2021-01-13 06:59:40|6679.9|6676.9|6679.4|6676.4|6679.9|6676.9|6679.4|6676.4|0
1610521200000|2021-01-13 07:00:00|6680.4|6677.4|6679.4|6676.4|6680.4|6677.4|6679.4|6676.4|3
1610521220000|2021-01-13 07:00:20|6678.4|6675.4|6679.4|6676.4|6679.4|6676.4|6678.4|6675.4|10
1610521230000|2021-01-13 07:00:30|6678.9|6675.9|6678.9|6675.9|6678.9|6675.9|6678.9|6675.9|0
1610521240000|2021-01-13 07:00:40|6679.4|6676.4|6679.4|6676.4|6679.4|6676.4|6679.4|6676.4|0
1610521260000|2021-01-13 07:01:00|||||||||1
1610521270000|2021-01-13 07:01:10|6678.4|6675.4|6678.4|6675.4|6678.4|6675.4|6678.4|6675.4|3
1610521290000|2021-01-13 07:01:30|6677.4|6674.4|6677.4|6674.4|6677.9|6674.9|6677.4|6674.4|3
1610521300000|2021-01-13 07:01:40|6677.9|6674.9|6677.9|6674.9|6677.9|6674.9|6677.9|6674.9|1
1610521310000|2021-01-13 07:01:50|6678.4|6675.4|6678.4|6675.4|6678.4|6675.4|6677.9|6674.9|1
1610521320000|2021-01-13 07:02:00|6677.9|6674.9|6678.4|6675.4|6678.4|6675.4|6677.9|6674.9|2
1610521340000|2021-01-13 07:02:20|||||||||1
1610521360000|2021-01-13 07:02:40|6677.9|6674.9|6677.9|6674.9|6677.9|6674.9|6677.9|6674.9|5
1610521370000|2021-01-13 07:02:50|6678.4|6675.4|6677.4|6674.4|6678.4|6675.4|6677.4|6674.4|0
1610521380000|2021-01-13 07:03:00|6677.9|6674.9|6677.4|6674.4|6677.9|6674.9|6677.4|6674.4|0
1610521400000|2021-01-13 07:03:20|6677.9|6674.9|6677.4|6674.4|6677.9|6674.9|6677.4|6674.4|0
1610521410000|2021-01-13 07:03:30|6677.9|6674.9|6677.9|6674.9|6677.9|6674.9|6677.9|6674.9|1
1610521420000|2021-01-13 07:03:40|6678.4|6675.4|6677.9|6674.9|6678.4|6675.4|6677.9|6674.9|2
1610521440000|2021-01-13 07:04:00|6677.4|6674.4|6677.4|6674.4|6677.4|6674.4|6677.4|6674.4|0
1610521460000|2021-01-13 07:04:20|6677.9|6674.9|6677.9|6674.9|6678.4|6675.4|6677.4|6674.4|0
1610521470000|2021-01-13 07:04:30|6678.4|6675.4|6677.9|6674.9|6678.4|6675.4|6677.9|6674.9|0
1610521480000|2021-01-13 07:04:40|6678.4|6675.4|6677.9|6674.9|6678.4|6675.4|6677.9|6674.9|4
1610521500000|2021-01-13 07:05:00|6678.4|6675.4|6677.9|6674.9|6678.4|6675.4|6677.9|6674.9|0
1610521510000|2021-01-13 07:05:10|6677.4|6674.4|6677.4|6674.4|6677.9|6674.9|6677.4|6674.4|0
1610521520000|2021-01-13 07:05:20|6677.9|6674.9|6677.4|6674.4|6677.9|6674.9|6677.4|6674.4|0
1610521560000|2021-01-13 07:06:00|||||||||1
1610521590000|2021-01-13 07:06:30|6676.9|6673.9|6676.4|6673.4|6676.9|6673.9|6676.4|6673.4|9
1610521600000|2021-01-13 07:06:40|6676.9|6673.9|6676.4|6673.4|6676.9|6673.9|6676.4|6673.4|10
1610521610000|2021-01-13 07:06:50|6676.9|6673.9|6677.4|6674.4|6677.4|6674.4|6676.9|6673.9|2
1610521620000|2021-01-13 07:07:00|6676.9|6673.9|6677.4|6674.4|6677.4|6674.4|6676.9|6673.9|0
1610521640000|2021-01-13 07:07:20|6676.9|6673.9|6676.9|6673.9|6677.4|6674.4|6676.9|6673.9|8
1610521650000|2021-01-13 07:07:30|6677.4|6674.4|6677.4|6674.4|6677.4|6674.4|6677.4|6674.4|0
1610521680000|2021-01-13 07:08:00|6676.4|6673.4|6676.4|6673.4|6676.9|6673.9|6676.4|6673.4|7
1610521710000|2021-01-13 07:08:30|6677.4|6674.4|6677.4|6674.4|6677.4|6674.4|6677.4|6674.4|3
1610521720000|2021-01-13 07:08:40|6676.9|6673.9|6676.9|6673.9|6677.4|6674.4|6676.4|6673.4|2
1610521740000|2021-01-13 07:09:00|6677.4|6674.4|6676.9|6673.9|6677.4|6674.4|6676.9|6673.9|2
1610521760000|2021-01-13 07:09:20|6676.4|6673.4|6676.4|6673.4|6676.4|6673.4|6676.4|6673.4|0
1610521770000|2021-01-13 07:09:30|6676.9|6673.9|6677.4|6674.4|6677.4|6674.4|6676.9|6673.9|2
1610521780000|2021-01-13 07:09:40|6676.9|6673.9|6677.4|6674.4|6677.4|6674.4|6676.9|6673.9|0
1610521800000|2021-01-13 07:10:00|6676.9|6673.9|6676.9|6673.9|6677.4|6674.4|6676.4|6673.4|0
1610521820000|2021-01-13 07:10:20|6677.4|6674.4|6676.9|6673.9|6677.4|6674.4|6676.9|6673.9|0
1610521830000|2021-01-13 07:10:30|6676.4|6673.4|6676.4|6673.4|6676.4|6673.4|6676.4|6673.4|0
1610521860000|2021-01-13 07:11:00|||||||||1
1610521890000|2021-01-13 07:11:30|6675.9|6672.9|6675.9|6672.9|6675.9|6672.9|6675.4|6672.4|6
1610521900000|2021-01-13 07:11:40|6676.4|6673.4|6676.4|6673.4|6676.4|6673.4|6675.9|6672.9|0
1610521910000|2021-01-13 07:11:50|6675.9|6672.9|6675.9|6672.9|6676.4|6673.4|6675.9|6672.9|3
1610521920000|2021-01-13 07:12:00|6675.4|6672.4|6676.4|6673.4|6676.4|6673.4|6675.4|6672.4|10
1610521940000|2021-01-13 07:12:20|||||||||1
1610521980000|2021-01-13 07:13:00|6677.4|6674.4|6677.9|6674.9|6677.9|6674.9|6676.9|6673.9|14
1610521990000|2021-01-13 07:13:10|6678.4|6675.4|6677.4|6674.4|6678.4|6675.4|6677.4|6674.4|3
1610522000000|2021-01-13 07:13:20|6676.9|6673.9|6677.4|6674.4|6677.4|6674.4|6676.9|6673.9|0
1610522010000|2021-01-13 07:13:30|6677.9|6674.9|6678.4|6675.4|6678.4|6675.4|6677.4|6674.4|1
1610522020000|2021-01-13 07:13:40|6678.9|6675.9|6678.4|6675.4|6678.9|6675.9|6678.4|6675.4|0
1610522030000|2021-01-13 07:13:50|6678.9|6675.9|6678.9|6675.9|6679.4|6676.4|6678.4|6675.4|6
1610522040000|2021-01-13 07:14:00|6679.4|6676.4|6678.9|6675.9|6679.4|6676.4|6678.4|6675.4|0
1610522050000|2021-01-13 07:14:10|6678.4|6675.4|6678.9|6675.9|6679.4|6676.4|6678.4|6675.4|3
1610522060000|2021-01-13 07:14:20|6679.4|6676.4|6679.4|6676.4|6679.4|6676.4|6679.4|6676.4|0
1610522090000|2021-01-13 07:14:50|6678.9|6675.9|6678.9|6675.9|6678.9|6675.9|6678.4|6675.4|5
1610522100000|2021-01-13 07:15:00|6679.4|6676.4|6679.4|6676.4|6679.4|6676.4|6679.4|6676.4|0
1610522160000|2021-01-13 07:16:00|||||||||1
1610522180000|2021-01-13 07:16:20|6679.9|6676.9|6680.4|6677.4|6680.4|6677.4|6679.9|6676.9|10
1610522190000|2021-01-13 07:16:30|6679.9|6676.9|6679.4|6676.4|6679.9|6676.9|6679.4|6676.4|2
1610522220000|2021-01-13 07:17:00|6678.4|6675.4|6678.4|6675.4|6678.4|6675.4|6678.4|6675.4|5
1610522290000|2021-01-13 07:18:10|6677.9|6674.9|6677.9|6674.9|6677.9|6674.9|6677.9|6674.9|3
1610522320000|2021-01-13 07:18:40|6678.4|6675.4|6678.4|6675.4|6678.4|6675.4|6678.4|6675.4|0
1610522350000|2021-01-13 07:19:10|6677.4|6674.4|6677.4|6674.4|6677.4|6674.4|6677.4|6674.4|3
1610522360000|2021-01-13 07:19:20|||||||||2
1610522370000|2021-01-13 07:19:30|||||||||8
1610522410000|2021-01-13 07:20:10|6676.4|6673.4|6676.4|6673.4|6676.4|6673.4|6676.4|6673.4|9
1610522470000|2021-01-13 07:21:10|||||||||8
1610522480000|2021-01-13 07:21:20|6675.9|6672.9|6675.4|6672.4|6675.9|6672.9|6674.9|6671.9|2
1610522490000|2021-01-13 07:21:30|6674.9|6671.9|6674.9|6671.9|6675.4|6672.4|6674.9|6671.9|0
1610522510000|2021-01-13 07:21:50|6674.4|6671.4|6674.4|6671.4|6674.4|6671.4|6674.4|6671.4|0
1610522530000|2021-01-13 07:22:10|6674.9|6671.9|6675.4|6672.4|6675.4|6672.4|6674.9|6671.9|13
1610522540000|2021-01-13 07:22:20|6676.4|6673.4|6675.9|6672.9|6676.4|6673.4|6675.9|6672.9|5
1610522560000|2021-01-13 07:22:40|6675.4|6672.4|6675.4|6672.4|6675.4|6672.4|6675.4|6672.4|0
1610522570000|2021-01-13 07:22:50|6674.9|6671.9|6674.9|6671.9|6674.9|6671.9|6674.9|6671.9|0
1610522580000|2021-01-13 07:23:00|6675.4|6672.4|6674.9|6671.9|6675.4|6672.4|6674.9|6671.9|0
1610522590000|2021-01-13 07:23:10|6675.4|6672.4|6675.4|6672.4|6675.4|6672.4|6675.4|6672.4|1
1610522600000|2021-01-13 07:23:20|6674.9|6671.9|6674.9|6671.9|6674.9|6671.9|6674.9|6671.9|0
1610522610000|2021-01-13 07:23:30|6675.4|6672.4|6674.9|6671.9|6675.4|6672.4|6674.9|6671.9|0
1610522620000|2021-01-13 07:23:40|6674.4|6671.4|6674.4|6671.4|6674.4|6671.4|6674.4|6671.4|0
1610522630000|2021-01-13 07:23:50|6674.9|6671.9|6675.4|6672.4|6675.4|6672.4|6674.9|6671.9|2
1610522640000|2021-01-13 07:24:00|6674.9|6671.9|6674.9|6671.9|6674.9|6671.9|6674.9|6671.9|2
1610522700000|2021-01-13 07:25:00|6675.4|6672.4|6675.4|6672.4|6675.4|6672.4|6675.4|6672.4|0
1610522720000|2021-01-13 07:25:20|6674.9|6671.9|6674.9|6671.9|6674.9|6671.9|6674.9|6671.9|4
1610522750000|2021-01-13 07:25:50|6675.4|6672.4|6675.4|6672.4|6675.4|6672.4|6675.4|6672.4|0
1610522760000|2021-01-13 07:26:00|||||||||1
1610522790000|2021-01-13 07:26:30|6674.9|6671.9|6674.9|6671.9|6674.9|6671.9|6674.9|6671.9|0
1610522800000|2021-01-13 07:26:40|6675.4|6672.4|6675.4|6672.4|6675.4|6672.4|6675.4|6672.4|0
1610522900000|2021-01-13 07:28:20|||||||||1
1610522910000|2021-01-13 07:28:30|6675.9|6672.9|6675.4|6672.4|6676.4|6673.4|6675.4|6672.4|8
1610522980000|2021-01-13 07:29:40|6676.4|6673.4|6676.4|6673.4|6676.4|6673.4|6676.4|6673.4|8
1610522990000|2021-01-13 07:29:50|6675.9|6672.9|6676.9|6673.9|6676.9|6673.9|6675.9|6672.9|5
1610523000000|2021-01-13 07:30:00|6676.4|6673.4|6676.4|6673.4|6676.9|6673.9|6676.4|6673.4|0
1610523010000|2021-01-13 07:30:10|6675.9|6672.9|6675.4|6672.4|6675.9|6672.9|6675.4|6672.4|2
1610523030000|2021-01-13 07:30:30|||||||||2
1610523040000|2021-01-13 07:30:40|6675.9|6672.9|6676.4|6673.4|6676.4|6673.4|6675.4|6672.4|2
1610523060000|2021-01-13 07:31:00|6676.9|6673.9|6676.9|6673.9|6677.4|6674.4|6676.4|6673.4|4
1610523080000|2021-01-13 07:31:20|6677.4|6674.4|6677.4|6674.4|6677.4|6674.4|6677.4|6674.4|0
1610523090000|2021-01-13 07:31:30|6676.9|6673.9|6676.9|6673.9|6676.9|6673.9|6676.4|6673.4|0
1610523110000|2021-01-13 07:31:50|6676.4|6673.4|6676.4|6673.4|6676.9|6673.9|6676.4|6673.4|0
1610523120000|2021-01-13 07:32:00|6675.9|6672.9|6676.4|6673.4|6676.4|6673.4|6675.9|6672.9|0
1610523130000|2021-01-13 07:32:10|6676.9|6673.9|6676.9|6673.9|6677.4|6674.4|6676.9|6673.9|4
1610523140000|2021-01-13 07:32:20|6677.4|6674.4|6676.9|6673.9|6677.4|6674.4|6676.4|6673.4|2
1610523150000|2021-01-13 07:32:30|6677.4|6674.4|6677.9|6674.9|6677.9|6674.9|6677.4|6674.4|0
1610523160000|2021-01-13 07:32:40|6678.4|6675.4|6677.9|6674.9|6678.4|6675.4|6677.9|6674.9|0
1610523170000|2021-01-13 07:32:50|6677.4|6674.4|6678.4|6675.4|6678.4|6675.4|6677.4|6674.4|1
1610523180000|2021-01-13 07:33:00|6677.9|6674.9|6678.4|6675.4|6678.4|6675.4|6677.9|6674.9|0
1610523200000|2021-01-13 07:33:20|6678.9|6675.9|6678.4|6675.4|6678.9|6675.9|6678.4|6675.4|5
1610523230000|2021-01-13 07:33:50|6677.9|6674.9|6677.4|6674.4|6677.9|6674.9|6677.4|6674.4|0
1610523240000|2021-01-13 07:34:00|6677.9|6674.9|6678.4|6675.4|6678.4|6675.4|6677.4|6674.4|8
1610523250000|2021-01-13 07:34:10|6677.9|6674.9|6677.4|6674.4|6677.9|6674.9|6677.4|6674.4|0
1610523260000|2021-01-13 07:34:20|6676.9|6673.9|6677.4|6674.4|6677.4|6674.4|6676.4|6673.4|2
1610523270000|2021-01-13 07:34:30|6676.9|6673.9|6677.4|6674.4|6677.4|6674.4|6676.9|6673.9|0
1610523310000|2021-01-13 07:35:10|6678.4|6675.4|6678.4|6675.4|6678.4|6675.4|6678.4|6675.4|6
1610523370000|2021-01-13 07:36:10|6678.9|6675.9|6678.9|6675.9|6678.9|6675.9|6678.9|6675.9|4
1610523380000|2021-01-13 07:36:20|6678.4|6675.4|6678.4|6675.4|6678.4|6675.4|6678.4|6675.4|0
1610523430000|2021-01-13 07:37:10|||||||||4
1610523460000|2021-01-13 07:37:40|||||||||6
1610523470000|2021-01-13 07:37:50|6679.4|6676.4|6679.4|6676.4|6679.4|6676.4|6679.4|6676.4|1
1610523490000|2021-01-13 07:38:10|||||||||4
1610523510000|2021-01-13 07:38:30|6679.9|6676.9|6680.4|6677.4|6680.4|6677.4|6679.9|6676.9|4
1610523520000|2021-01-13 07:38:40|6679.9|6676.9|6679.9|6676.9|6679.9|6676.9|6679.9|6676.9|6
1610523540000|2021-01-13 07:39:00|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|0
1610523550000|2021-01-13 07:39:10|6679.9|6676.9|6679.9|6676.9|6679.9|6676.9|6679.9|6676.9|0
1610523570000|2021-01-13 07:39:30|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|6679.9|6676.9|0
1610523600000|2021-01-13 07:40:00|6679.9|6676.9|6679.4|6676.4|6679.9|6676.9|6679.4|6676.4|1
1610523610000|2021-01-13 07:40:10|6679.9|6676.9|6680.4|6677.4|6680.4|6677.4|6679.9|6676.9|0
1610523620000|2021-01-13 07:40:20|6679.9|6676.9|6679.4|6676.4|6679.9|6676.9|6679.4|6676.4|7
1610523630000|2021-01-13 07:40:30|6679.9|6676.9|6679.9|6676.9|6679.9|6676.9|6679.9|6676.9|0
1610523640000|2021-01-13 07:40:40|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|6679.9|6676.9|1
1610523660000|2021-01-13 07:41:00|6679.9|6676.9|6679.4|6676.4|6679.9|6676.9|6679.4|6676.4|1
1610523690000|2021-01-13 07:41:30|6679.9|6676.9|6680.4|6677.4|6680.4|6677.4|6679.9|6676.9|1
1610523700000|2021-01-13 07:41:40|6679.4|6676.4|6679.4|6676.4|6679.4|6676.4|6679.4|6676.4|4
1610523730000|2021-01-13 07:42:10|6678.9|6675.9|6678.9|6675.9|6678.9|6675.9|6678.9|6675.9|0
1610523740000|2021-01-13 07:42:20|6678.4|6675.4|6678.4|6675.4|6678.4|6675.4|6678.4|6675.4|0
1610523770000|2021-01-13 07:42:50|6677.9|6674.9|6677.9|6674.9|6677.9|6674.9|6677.9|6674.9|4
1610523780000|2021-01-13 07:43:00|6678.4|6675.4|6678.4|6675.4|6678.4|6675.4|6677.9|6674.9|2
1610523790000|2021-01-13 07:43:10|6678.9|6675.9|6678.9|6675.9|6678.9|6675.9|6678.9|6675.9|3
1610523800000|2021-01-13 07:43:20|6678.4|6675.4|6678.4|6675.4|6678.4|6675.4|6678.4|6675.4|0
1610523810000|2021-01-13 07:43:30|6678.9|6675.9|6678.9|6675.9|6678.9|6675.9|6678.9|6675.9|1
1610523820000|2021-01-13 07:43:40|6679.4|6676.4|6678.9|6675.9|6679.4|6676.4|6678.9|6675.9|3
1610523830000|2021-01-13 07:43:50|6679.4|6676.4|6678.4|6675.4|6679.4|6676.4|6678.4|6675.4|0
1610523840000|2021-01-13 07:44:00|6678.9|6675.9|6678.9|6675.9|6678.9|6675.9|6678.9|6675.9|1
1610523850000|2021-01-13 07:44:10|6679.4|6676.4|6679.4|6676.4|6679.4|6676.4|6678.9|6675.9|1
1610523870000|2021-01-13 07:44:30|6679.9|6676.9|6679.9|6676.9|6679.9|6676.9|6679.9|6676.9|0
1610523880000|2021-01-13 07:44:40|6680.4|6677.4|6679.9|6676.9|6680.4|6677.4|6679.9|6676.9|0
1610523890000|2021-01-13 07:44:50|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|6679.9|6676.9|4
1610523910000|2021-01-13 07:45:10|6679.9|6676.9|6679.9|6676.9|6680.4|6677.4|6679.9|6676.9|0
1610523920000|2021-01-13 07:45:20|6679.4|6676.4|6679.4|6676.4|6679.9|6676.9|6679.4|6676.4|2
1610523970000|2021-01-13 07:46:10|||||||||1
1610523980000|2021-01-13 07:46:20|6679.9|6676.9|6680.4|6677.4|6680.4|6677.4|6679.9|6676.9|2
1610524020000|2021-01-13 07:47:00|6679.9|6676.9|6679.9|6676.9|6679.9|6676.9|6679.9|6676.9|1
1610524030000|2021-01-13 07:47:10|6679.4|6676.4|6679.4|6676.4|6679.4|6676.4|6679.4|6676.4|0
1610524070000|2021-01-13 07:47:50|6678.9|6675.9|6679.4|6676.4|6679.4|6676.4|6678.9|6675.9|1
1610524080000|2021-01-13 07:48:00|6679.9|6676.9|6679.9|6676.9|6679.9|6676.9|6679.9|6676.9|5
1610524090000|2021-01-13 07:48:10|6679.4|6676.4|6679.9|6676.9|6679.9|6676.9|6679.4|6676.4|0
1610524110000|2021-01-13 07:48:30|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|0
1610524150000|2021-01-13 07:49:10|6680.9|6677.9|6680.9|6677.9|6680.9|6677.9|6680.9|6677.9|1
1610524160000|2021-01-13 07:49:20|6681.4|6678.4|6681.4|6678.4|6681.4|6678.4|6681.4|6678.4|0
1610524170000|2021-01-13 07:49:30|6681.9|6678.9|6681.9|6678.9|6681.9|6678.9|6681.9|6678.9|1
1610524180000|2021-01-13 07:49:40|||||||||4
1610524190000|2021-01-13 07:49:50|6682.4|6679.4|6681.9|6678.9|6682.4|6679.4|6681.9|6678.9|0
1610524200000|2021-01-13 07:50:00|6681.4|6678.4|6681.4|6678.4|6681.4|6678.4|6681.4|6678.4|0
1610524290000|2021-01-13 07:51:30|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|1
1610524300000|2021-01-13 07:51:40|||||||||1
1610524310000|2021-01-13 07:51:50|6682.9|6679.9|6682.9|6679.9|6682.9|6679.9|6682.9|6679.9|5
1610524320000|2021-01-13 07:52:00|6683.4|6680.4|6682.9|6679.9|6683.4|6680.4|6682.9|6679.9|0
1610524330000|2021-01-13 07:52:10|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|0
1610524340000|2021-01-13 07:52:20|6681.9|6678.9|6681.9|6678.9|6682.4|6679.4|6681.9|6678.9|0
1610524350000|2021-01-13 07:52:30|6681.4|6678.4|6681.4|6678.4|6681.4|6678.4|6681.4|6678.4|0
1610524380000|2021-01-13 07:53:00|6681.9|6678.9|6682.4|6679.4|6682.4|6679.4|6681.9|6678.9|1
1610524420000|2021-01-13 07:53:40|6681.9|6678.9|6681.9|6678.9|6681.9|6678.9|6681.9|6678.9|3
1610524430000|2021-01-13 07:53:50|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|0
1610524440000|2021-01-13 07:54:00|6681.9|6678.9|6681.9|6678.9|6681.9|6678.9|6681.9|6678.9|0
1610524450000|2021-01-13 07:54:10|6681.4|6678.4|6682.4|6679.4|6682.4|6679.4|6681.4|6678.4|0
1610524460000|2021-01-13 07:54:20|6681.9|6678.9|6682.4|6679.4|6682.4|6679.4|6681.9|6678.9|0
1610524530000|2021-01-13 07:55:30|6681.9|6678.9|6681.9|6678.9|6681.9|6678.9|6681.9|6678.9|3
1610524540000|2021-01-13 07:55:40|6681.4|6678.4|6681.4|6678.4|6681.4|6678.4|6681.4|6678.4|0
1610524560000|2021-01-13 07:56:00|||||||||1
1610524570000|2021-01-13 07:56:10|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|4
1610524580000|2021-01-13 07:56:20|||||||||1
1610524640000|2021-01-13 07:57:20|||||||||1
1610524690000|2021-01-13 07:58:10|6680.9|6677.9|6680.9|6677.9|6680.9|6677.9|6680.9|6677.9|3
1610524700000|2021-01-13 07:58:20|6681.4|6678.4|6680.4|6677.4|6681.4|6678.4|6680.4|6677.4|0
1610524710000|2021-01-13 07:58:30|6680.9|6677.9|6680.4|6677.4|6680.9|6677.9|6680.4|6677.4|0
1610524750000|2021-01-13 07:59:10|6679.4|6676.4|6679.9|6676.9|6679.9|6676.9|6679.4|6676.4|4
1610524760000|2021-01-13 07:59:20|6679.4|6676.4|6679.4|6676.4|6679.4|6676.4|6679.4|6676.4|0
1610524780000|2021-01-13 07:59:40|6680.4|6677.4|6680.9|6677.9|6680.9|6677.9|6680.4|6677.4|4
1610524790000|2021-01-13 07:59:50|6681.4|6678.4|6680.4|6677.4|6681.4|6678.4|6680.4|6677.4|4
1610524800000|2021-01-13 08:00:00|6680.9|6677.9|6682.4|6679.4|6682.4|6679.4|6680.4|6677.4|9
1610524810000|2021-01-13 08:00:10|6682.9|6679.9|6682.9|6679.9|6683.4|6680.4|6682.4|6679.4|7
1610524820000|2021-01-13 08:00:20|6682.4|6679.4|6681.4|6678.4|6683.4|6680.4|6681.4|6678.4|3
1610524830000|2021-01-13 08:00:30|6680.9|6677.9|6680.4|6677.4|6681.4|6678.4|6680.4|6677.4|11
1610524840000|2021-01-13 08:00:40|6679.9|6676.9|6679.9|6676.9|6680.4|6677.4|6679.4|6676.4|5
1610524850000|2021-01-13 08:00:50|6680.4|6677.4|6681.4|6678.4|6681.4|6678.4|6679.9|6676.9|2
1610524860000|2021-01-13 08:01:00|6680.9|6677.9|6680.4|6677.4|6681.4|6678.4|6680.4|6677.4|1
1610524870000|2021-01-13 08:01:10|6680.9|6677.9|6681.4|6678.4|6681.4|6678.4|6680.9|6677.9|2
1610524880000|2021-01-13 08:01:20|6681.9|6678.9|6682.4|6679.4|6682.4|6679.4|6681.4|6678.4|0
1610524890000|2021-01-13 08:01:30|6681.9|6678.9|6681.4|6678.4|6682.4|6679.4|6681.4|6678.4|4
1610524900000|2021-01-13 08:01:40|6680.9|6677.9|6682.4|6679.4|6682.4|6679.4|6680.9|6677.9|1
1610524910000|2021-01-13 08:01:50|6681.9|6678.9|6681.4|6678.4|6682.4|6679.4|6681.4|6678.4|2
1610524920000|2021-01-13 08:02:00|6680.9|6677.9|6680.9|6677.9|6680.9|6677.9|6680.4|6677.4|3
1610524930000|2021-01-13 08:02:10|6680.4|6677.4|6679.9|6676.9|6680.9|6677.9|6679.4|6676.4|4
1610524940000|2021-01-13 08:02:20|6679.4|6676.4|6675.4|6672.4|6679.4|6676.4|6675.4|6672.4|14
1610524950000|2021-01-13 08:02:30|6676.4|6673.4|6676.4|6673.4|6676.4|6673.4|6674.4|6671.4|10
1610524960000|2021-01-13 08:02:40|6677.4|6674.4|6676.9|6673.9|6677.4|6674.4|6676.4|6673.4|6
1610524970000|2021-01-13 08:02:50|6677.4|6674.4|6679.4|6676.4|6679.4|6676.4|6677.4|6674.4|2
1610524980000|2021-01-13 08:03:00|6679.9|6676.9|6679.4|6676.4|6681.4|6678.4|6679.4|6676.4|8
1610524990000|2021-01-13 08:03:10|6678.9|6675.9|6679.9|6676.9|6680.4|6677.4|6678.9|6675.9|3
1610525000000|2021-01-13 08:03:20|6680.4|6677.4|6680.4|6677.4|6680.9|6677.9|6680.4|6677.4|2
1610525010000|2021-01-13 08:03:30|6680.9|6677.9|6680.4|6677.4|6680.9|6677.9|6680.4|6677.4|3
1610525020000|2021-01-13 08:03:40|6679.4|6676.4|6679.4|6676.4|6679.9|6676.9|6678.9|6675.9|14
1610525030000|2021-01-13 08:03:50|6679.9|6676.9|6679.4|6676.4|6679.9|6676.9|6679.4|6676.4|7
1610525040000|2021-01-13 08:04:00|6678.9|6675.9|6680.4|6677.4|6680.4|6677.4|6678.9|6675.9|3
1610525050000|2021-01-13 08:04:10|6679.9|6676.9|6679.4|6676.4|6680.4|6677.4|6678.9|6675.9|2
1610525060000|2021-01-13 08:04:20|6678.4|6675.4|6678.4|6675.4|6678.9|6675.9|6677.9|6674.9|4
1610525080000|2021-01-13 08:04:40|6677.9|6674.9|6677.4|6674.4|6678.4|6675.4|6677.4|6674.4|3
1610525090000|2021-01-13 08:04:50|6677.9|6674.9|6677.4|6674.4|6677.9|6674.9|6677.4|6674.4|1
1610525100000|2021-01-13 08:05:00|6676.9|6673.9|6676.4|6673.4|6677.4|6674.4|6675.9|6672.9|4
1610525110000|2021-01-13 08:05:10|6675.9|6672.9|6676.4|6673.4|6676.4|6673.4|6675.9|6672.9|2
1610525120000|2021-01-13 08:05:20|6677.4|6674.4|6676.4|6673.4|6677.4|6674.4|6676.4|6673.4|5
1610525130000|2021-01-13 08:05:30|6675.4|6672.4|6676.4|6673.4|6676.4|6673.4|6675.4|6672.4|4
1610525140000|2021-01-13 08:05:40|6676.9|6673.9|6677.4|6674.4|6678.4|6675.4|6676.4|6673.4|6
1610525150000|2021-01-13 08:05:50|6676.9|6673.9|6676.4|6673.4|6677.4|6674.4|6676.4|6673.4|1
1610525160000|2021-01-13 08:06:00|6675.4|6672.4|6676.4|6673.4|6676.4|6673.4|6675.4|6672.4|5
1610525170000|2021-01-13 08:06:10|6676.9|6673.9|6676.4|6673.4|6677.4|6674.4|6676.4|6673.4|2
1610525180000|2021-01-13 08:06:20|6677.4|6674.4|6677.4|6674.4|6677.4|6674.4|6677.4|6674.4|1
1610525190000|2021-01-13 08:06:30|6677.9|6674.9|6678.4|6675.4|6678.4|6675.4|6677.9|6674.9|1
1610525200000|2021-01-13 08:06:40|6678.9|6675.9|6677.4|6674.4|6679.4|6676.4|6677.4|6674.4|9
1610525210000|2021-01-13 08:06:50|6677.9|6674.9|6677.4|6674.4|6677.9|6674.9|6677.4|6674.4|0
1610525220000|2021-01-13 08:07:00|6676.9|6673.9|6677.4|6674.4|6677.4|6674.4|6676.4|6673.4|1
1610525230000|2021-01-13 08:07:10|6676.9|6673.9|6676.9|6673.9|6677.4|6674.4|6676.9|6673.9|0
1610525240000|2021-01-13 08:07:20|6677.4|6674.4|6677.4|6674.4|6677.4|6674.4|6677.4|6674.4|0
1610525250000|2021-01-13 08:07:30|||||||||1
1610525270000|2021-01-13 08:07:50|6676.9|6673.9|6676.4|6673.4|6677.4|6674.4|6676.4|6673.4|5
1610525280000|2021-01-13 08:08:00|6675.9|6672.9|6677.9|6674.9|6677.9|6674.9|6675.9|6672.9|6
1610525290000|2021-01-13 08:08:10|6678.4|6675.4|6678.4|6675.4|6678.4|6675.4|6677.9|6674.9|0
1610525300000|2021-01-13 08:08:20|6677.9|6674.9|6677.9|6674.9|6678.4|6675.4|6677.9|6674.9|1
1610525310000|2021-01-13 08:08:30|6678.4|6675.4|6677.9|6674.9|6678.4|6675.4|6677.4|6674.4|4
1610525320000|2021-01-13 08:08:40|6678.4|6675.4|6678.4|6675.4|6678.4|6675.4|6678.4|6675.4|0
1610525330000|2021-01-13 08:08:50|6678.9|6675.9|6678.4|6675.4|6678.9|6675.9|6677.9|6674.9|2
1610525340000|2021-01-13 08:09:00|6677.9|6674.9|6677.9|6674.9|6678.4|6675.4|6677.4|6674.4|1
1610525350000|2021-01-13 08:09:10|6677.4|6674.4|6678.4|6675.4|6678.9|6675.9|6677.4|6674.4|0
1610525360000|2021-01-13 08:09:20|6678.9|6675.9|6678.9|6675.9|6678.9|6675.9|6678.4|6675.4|2
1610525370000|2021-01-13 08:09:30|6679.4|6676.4|6678.9|6675.9|6679.4|6676.4|6678.4|6675.4|0
1610525380000|2021-01-13 08:09:40|6678.4|6675.4|6679.4|6676.4|6679.4|6676.4|6678.4|6675.4|0
1610525390000|2021-01-13 08:09:50|6678.9|6675.9|6679.4|6676.4|6679.4|6676.4|6678.9|6675.9|1
1610525400000|2021-01-13 08:10:00|6678.9|6675.9|6678.4|6675.4|6678.9|6675.9|6677.9|6674.9|0
1610525410000|2021-01-13 08:10:10|6678.9|6675.9|6679.4|6676.4|6679.9|6676.9|6678.9|6675.9|0
1610525420000|2021-01-13 08:10:20|6679.9|6676.9|6679.4|6676.4|6679.9|6676.9|6679.4|6676.4|1
1610525430000|2021-01-13 08:10:30|6679.9|6676.9|6679.4|6676.4|6679.9|6676.9|6679.4|6676.4|3
1610525450000|2021-01-13 08:10:50|6679.9|6676.9|6679.4|6676.4|6679.9|6676.9|6679.4|6676.4|4
1610525460000|2021-01-13 08:11:00|6679.9|6676.9|6680.4|6677.4|6680.4|6677.4|6679.9|6676.9|1
1610525470000|2021-01-13 08:11:10|6679.9|6676.9|6680.4|6677.4|6680.4|6677.4|6679.4|6676.4|1
1610525480000|2021-01-13 08:11:20|6679.9|6676.9|6679.4|6676.4|6680.4|6677.4|6679.4|6676.4|0
1610525490000|2021-01-13 08:11:30|6679.9|6676.9|6679.9|6676.9|6680.4|6677.4|6679.4|6676.4|0
1610525500000|2021-01-13 08:11:40|6679.4|6676.4|6679.9|6676.9|6679.9|6676.9|6679.4|6676.4|2
1610525510000|2021-01-13 08:11:50|6679.4|6676.4|6679.4|6676.4|6679.4|6676.4|6678.4|6675.4|0
1610525520000|2021-01-13 08:12:00|6678.9|6675.9|6678.4|6675.4|6678.9|6675.9|6678.4|6675.4|0
1610525530000|2021-01-13 08:12:10|6678.9|6675.9|6679.4|6676.4|6679.4|6676.4|6678.9|6675.9|2
1610525540000|2021-01-13 08:12:20|6679.9|6676.9|6680.4|6677.4|6680.4|6677.4|6679.9|6676.9|0
1610525560000|2021-01-13 08:12:40|6680.9|6677.9|6680.9|6677.9|6680.9|6677.9|6680.4|6677.4|2
1610525570000|2021-01-13 08:12:50|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|0
1610525580000|2021-01-13 08:13:00|6680.9|6677.9|6680.9|6677.9|6680.9|6677.9|6680.9|6677.9|1
1610525590000|2021-01-13 08:13:10|6681.4|6678.4|6681.4|6678.4|6681.4|6678.4|6681.4|6678.4|2
1610525600000|2021-01-13 08:13:20|6681.9|6678.9|6681.4|6678.4|6682.4|6679.4|6681.4|6678.4|2
1610525610000|2021-01-13 08:13:30|6681.9|6678.9|6681.4|6678.4|6682.4|6679.4|6681.4|6678.4|2
1610525620000|2021-01-13 08:13:40|6680.9|6677.9|6681.4|6678.4|6681.4|6678.4|6680.4|6677.4|0
1610525630000|2021-01-13 08:13:50|6680.9|6677.9|6680.9|6677.9|6680.9|6677.9|6680.9|6677.9|0
1610525640000|2021-01-13 08:14:00|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|0
1610525650000|2021-01-13 08:14:10|6679.9|6676.9|6680.4|6677.4|6681.4|6678.4|6679.9|6676.9|0
1610525660000|2021-01-13 08:14:20|6680.9|6677.9|6680.9|6677.9|6680.9|6677.9|6680.4|6677.4|0
1610525670000|2021-01-13 08:14:30|6681.4|6678.4|6680.9|6677.9|6681.4|6678.4|6680.9|6677.9|0
1610525680000|2021-01-13 08:14:40|6681.4|6678.4|6680.9|6677.9|6681.4|6678.4|6680.9|6677.9|0
1610525690000|2021-01-13 08:14:50|6681.4|6678.4|6681.9|6678.9|6681.9|6678.9|6680.9|6677.9|8
1610525700000|2021-01-13 08:15:00|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|2
1610525710000|2021-01-13 08:15:10|6681.9|6678.9|6681.4|6678.4|6681.9|6678.9|6681.4|6678.4|3
1610525720000|2021-01-13 08:15:20|6681.9|6678.9|6681.4|6678.4|6682.4|6679.4|6681.4|6678.4|4
1610525730000|2021-01-13 08:15:30|6681.9|6678.9|6681.9|6678.9|6681.9|6678.9|6681.9|6678.9|0
1610525740000|2021-01-13 08:15:40|6682.4|6679.4|6681.4|6678.4|6682.4|6679.4|6681.4|6678.4|5
1610525750000|2021-01-13 08:15:50|6681.9|6678.9|6682.4|6679.4|6682.4|6679.4|6681.4|6678.4|5
1610525760000|2021-01-13 08:16:00|6681.9|6678.9|6681.4|6678.4|6682.4|6679.4|6681.4|6678.4|5
1610525770000|2021-01-13 08:16:10|6682.4|6679.4|6681.4|6678.4|6682.4|6679.4|6681.4|6678.4|2
1610525800000|2021-01-13 08:16:40|6682.4|6679.4|6681.9|6678.9|6682.4|6679.4|6681.4|6678.4|6
1610525810000|2021-01-13 08:16:50|6681.4|6678.4|6681.9|6678.9|6682.4|6679.4|6681.4|6678.4|2
1610525820000|2021-01-13 08:17:00|6681.4|6678.4|6681.9|6678.9|6682.4|6679.4|6681.4|6678.4|1
1610525830000|2021-01-13 08:17:10|6682.4|6679.4|6681.4|6678.4|6682.4|6679.4|6681.4|6678.4|0
1610525860000|2021-01-13 08:17:40|6681.9|6678.9|6681.9|6678.9|6682.4|6679.4|6681.4|6678.4|0
1610525870000|2021-01-13 08:17:50|6682.4|6679.4|6681.4|6678.4|6682.4|6679.4|6681.4|6678.4|3
1610525880000|2021-01-13 08:18:00|6680.4|6677.4|6680.9|6677.9|6680.9|6677.9|6680.4|6677.4|3
1610525890000|2021-01-13 08:18:10|6681.4|6678.4|6681.9|6678.9|6681.9|6678.9|6681.4|6678.4|0
1610525900000|2021-01-13 08:18:20|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|6681.9|6678.9|0
1610525910000|2021-01-13 08:18:30|6681.9|6678.9|6682.4|6679.4|6682.4|6679.4|6681.9|6678.9|0
1610525920000|2021-01-13 08:18:40|6681.9|6678.9|6682.4|6679.4|6682.4|6679.4|6681.9|6678.9|0
1610525930000|2021-01-13 08:18:50|6682.9|6679.9|6682.9|6679.9|6683.4|6680.4|6682.4|6679.4|1
1610525940000|2021-01-13 08:19:00|6682.4|6679.4|6682.9|6679.9|6682.9|6679.9|6682.4|6679.4|2
1610525950000|2021-01-13 08:19:10|6683.4|6680.4|6683.4|6680.4|6683.9|6680.9|6683.4|6680.4|0
1610525960000|2021-01-13 08:19:20|6683.9|6680.9|6684.4|6681.4|6684.4|6681.4|6683.9|6680.9|0
1610525990000|2021-01-13 08:19:50|6683.4|6680.4|6683.9|6680.9|6683.9|6680.9|6683.4|6680.4|3
1610526000000|2021-01-13 08:20:00|6683.4|6680.4|6683.4|6680.4|6683.4|6680.4|6683.4|6680.4|0
1610526010000|2021-01-13 08:20:10|6682.9|6679.9|6682.9|6679.9|6683.4|6680.4|6682.9|6679.9|0
1610526020000|2021-01-13 08:20:20|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|0
1610526030000|2021-01-13 08:20:30|6681.9|6678.9|6681.9|6678.9|6681.9|6678.9|6681.4|6678.4|5
1610526040000|2021-01-13 08:20:40|6681.4|6678.4|6682.4|6679.4|6682.4|6679.4|6681.4|6678.4|0
1610526050000|2021-01-13 08:20:50|6682.9|6679.9|6682.4|6679.4|6682.9|6679.9|6682.4|6679.4|1
1610526060000|2021-01-13 08:21:00|6682.9|6679.9|6683.4|6680.4|6683.4|6680.4|6682.4|6679.4|0
1610526070000|2021-01-13 08:21:10|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|4
1610526080000|2021-01-13 08:21:20|6681.9|6678.9|6682.4|6679.4|6682.4|6679.4|6681.9|6678.9|0
1610526090000|2021-01-13 08:21:30|6681.9|6678.9|6682.4|6679.4|6682.9|6679.9|6681.9|6678.9|4
1610526100000|2021-01-13 08:21:40|6682.9|6679.9|6683.4|6680.4|6683.4|6680.4|6682.9|6679.9|2
1610526110000|2021-01-13 08:21:50|6683.9|6680.9|6683.4|6680.4|6684.4|6681.4|6683.4|6680.4|0
1610526120000|2021-01-13 08:22:00|6683.9|6680.9|6683.4|6680.4|6684.4|6681.4|6683.4|6680.4|1
1610526130000|2021-01-13 08:22:10|6683.9|6680.9|6683.9|6680.9|6683.9|6680.9|6683.4|6680.4|0
1610526140000|2021-01-13 08:22:20|6684.4|6681.4|6684.4|6681.4|6684.4|6681.4|6684.4|6681.4|0
1610526170000|2021-01-13 08:22:50|||||||||1
1610526190000|2021-01-13 08:23:10|6683.9|6680.9|6683.4|6680.4|6683.9|6680.9|6683.4|6680.4|2
1610526210000|2021-01-13 08:23:30|6683.9|6680.9|6684.4|6681.4|6684.4|6681.4|6683.4|6680.4|0
1610526220000|2021-01-13 08:23:40|||||||||2
1610526240000|2021-01-13 08:24:00|6683.4|6680.4|6683.9|6680.9|6683.9|6680.9|6683.4|6680.4|4
1610526250000|2021-01-13 08:24:10|6683.4|6680.4|6683.9|6680.9|6683.9|6680.9|6683.4|6680.4|0
1610526260000|2021-01-13 08:24:20|6684.4|6681.4|6683.4|6680.4|6684.4|6681.4|6683.4|6680.4|1
1610526270000|2021-01-13 08:24:30|6682.9|6679.9|6682.9|6679.9|6682.9|6679.9|6682.4|6679.4|0
1610526280000|2021-01-13 08:24:40|6683.4|6680.4|6682.9|6679.9|6683.4|6680.4|6682.9|6679.9|0
1610526290000|2021-01-13 08:24:50|6683.4|6680.4|6683.4|6680.4|6683.4|6680.4|6683.4|6680.4|0
1610526300000|2021-01-13 08:25:00|6682.9|6679.9|6682.9|6679.9|6683.4|6680.4|6682.4|6679.4|0
1610526310000|2021-01-13 08:25:10|6683.4|6680.4|6683.4|6680.4|6683.4|6680.4|6682.4|6679.4|0
1610526320000|2021-01-13 08:25:20|6683.9|6680.9|6681.4|6678.4|6683.9|6680.9|6681.4|6678.4|7
1610526330000|2021-01-13 08:25:30|6681.9|6678.9|6680.9|6677.9|6682.4|6679.4|6680.9|6677.9|5
1610526340000|2021-01-13 08:25:40|6680.4|6677.4|6680.9|6677.9|6680.9|6677.9|6680.4|6677.4|0
1610526350000|2021-01-13 08:25:50|6681.4|6678.4|6681.4|6678.4|6681.4|6678.4|6681.4|6678.4|0
1610526370000|2021-01-13 08:26:10|6680.9|6677.9|6680.9|6677.9|6680.9|6677.9|6680.9|6677.9|1
1610526380000|2021-01-13 08:26:20|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|0
1610526400000|2021-01-13 08:26:40|6679.9|6676.9|6679.9|6676.9|6680.4|6677.4|6679.9|6676.9|0
1610526410000|2021-01-13 08:26:50|6680.4|6677.4|6679.9|6676.9|6680.4|6677.4|6679.9|6676.9|0
1610526420000|2021-01-13 08:27:00|6679.4|6676.4|6679.4|6676.4|6679.4|6676.4|6679.4|6676.4|0
1610526430000|2021-01-13 08:27:10|6679.9|6676.9|6679.4|6676.4|6679.9|6676.9|6679.4|6676.4|7
1610526440000|2021-01-13 08:27:20|6678.9|6675.9|6678.9|6675.9|6678.9|6675.9|6678.4|6675.4|2
1610526450000|2021-01-13 08:27:30|6679.4|6676.4|6679.4|6676.4|6679.4|6676.4|6678.9|6675.9|0
1610526460000|2021-01-13 08:27:40|6678.9|6675.9|6678.4|6675.4|6678.9|6675.9|6678.4|6675.4|2
1610526480000|2021-01-13 08:28:00|6677.4|6674.4|6677.9|6674.9|6677.9|6674.9|6677.4|6674.4|2
1610526490000|2021-01-13 08:28:10|6678.4|6675.4|6678.4|6675.4|6678.4|6675.4|6677.9|6674.9|0
1610526500000|2021-01-13 08:28:20|6678.9|6675.9|6679.4|6676.4|6679.4|6676.4|6678.4|6675.4|5
1610526520000|2021-01-13 08:28:40|6678.9|6675.9|6678.9|6675.9|6679.4|6676.4|6678.4|6675.4|0
1610526530000|2021-01-13 08:28:50|6679.4|6676.4|6678.9|6675.9|6679.4|6676.4|6678.9|6675.9|0
1610526550000|2021-01-13 08:29:10|6679.4|6676.4|6679.4|6676.4|6679.4|6676.4|6679.4|6676.4|0
1610526560000|2021-01-13 08:29:20|6678.9|6675.9|6678.9|6675.9|6678.9|6675.9|6678.4|6675.4|0
1610526570000|2021-01-13 08:29:30|6679.4|6676.4|6679.4|6676.4|6679.4|6676.4|6678.9|6675.9|0
1610526580000|2021-01-13 08:29:40|6679.9|6676.9|6679.4|6676.4|6679.9|6676.9|6679.4|6676.4|4
1610526590000|2021-01-13 08:29:50|6679.9|6676.9|6679.4|6676.4|6679.9|6676.9|6679.4|6676.4|0
1610526600000|2021-01-13 08:30:00|6680.4|6677.4|6679.4|6676.4|6680.4|6677.4|6679.4|6676.4|9
1610526610000|2021-01-13 08:30:10|6679.9|6676.9|6679.4|6676.4|6679.9|6676.9|6679.4|6676.4|1
1610526620000|2021-01-13 08:30:20|6679.9|6676.9|6679.4|6676.4|6679.9|6676.9|6679.4|6676.4|0
1610526630000|2021-01-13 08:30:30|6679.9|6676.9|6679.9|6676.9|6679.9|6676.9|6679.9|6676.9|1
1610526640000|2021-01-13 08:30:40|6679.4|6676.4|6679.4|6676.4|6679.4|6676.4|6679.4|6676.4|0
1610526650000|2021-01-13 08:30:50|6678.4|6675.4|6677.9|6674.9|6678.4|6675.4|6677.9|6674.9|7
1610526660000|2021-01-13 08:31:00|6677.4|6674.4|6676.9|6673.9|6677.4|6674.4|6676.4|6673.4|4
1610526670000|2021-01-13 08:31:10|6677.4|6674.4|6676.4|6673.4|6677.4|6674.4|6675.9|6672.9|5
1610526690000|2021-01-13 08:31:30|6676.9|6673.9|6676.4|6673.4|6677.4|6674.4|6676.4|6673.4|5
1610526700000|2021-01-13 08:31:40|6676.9|6673.9|6676.4|6673.4|6677.4|6674.4|6676.4|6673.4|2
1610526710000|2021-01-13 08:31:50|6675.9|6672.9|6675.4|6672.4|6676.4|6673.4|6675.4|6672.4|2
1610526720000|2021-01-13 08:32:00|6674.9|6671.9|6674.9|6671.9|6674.9|6671.9|6674.4|6671.4|3
1610526730000|2021-01-13 08:32:10|6675.4|6672.4|6674.4|6671.4|6675.4|6672.4|6674.4|6671.4|13
1610526740000|2021-01-13 08:32:20|6674.9|6671.9|6675.4|6672.4|6675.4|6672.4|6674.9|6671.9|1
1610526750000|2021-01-13 08:32:30|6674.4|6671.4|6674.9|6671.9|6675.4|6672.4|6674.4|6671.4|8
1610526760000|2021-01-13 08:32:40|6674.4|6671.4|6673.9|6670.9|6674.4|6671.4|6673.9|6670.9|0
1610526770000|2021-01-13 08:32:50|6674.4|6671.4|6675.4|6672.4|6675.4|6672.4|6674.4|6671.4|2
1610526780000|2021-01-13 08:33:00|||||||||1
1610526790000|2021-01-13 08:33:10|6675.9|6672.9|6676.4|6673.4|6676.4|6673.4|6675.9|6672.9|2
1610526800000|2021-01-13 08:33:20|6675.4|6672.4|6675.4|6672.4|6675.4|6672.4|6675.4|6672.4|4
1610526810000|2021-01-13 08:33:30|6675.9|6672.9|6675.4|6672.4|6675.9|6672.9|6675.4|6672.4|0
1610526830000|2021-01-13 08:33:50|||||||||1
1610526840000|2021-01-13 08:34:00|6676.4|6673.4|6676.4|6673.4|6676.4|6673.4|6676.4|6673.4|2
1610526850000|2021-01-13 08:34:10|6675.4|6672.4|6675.4|6672.4|6675.4|6672.4|6674.9|6671.9|2
1610526870000|2021-01-13 08:34:30|6674.9|6671.9|6675.4|6672.4|6675.4|6672.4|6674.9|6671.9|5
1610526880000|2021-01-13 08:34:40|6676.4|6673.4|6676.4|6673.4|6676.4|6673.4|6675.9|6672.9|2
1610526900000|2021-01-13 08:35:00|6676.9|6673.9|6678.4|6675.4|6678.4|6675.4|6676.9|6673.9|3
1610526910000|2021-01-13 08:35:10|6678.9|6675.9|6679.4|6676.4|6679.4|6676.4|6678.9|6675.9|0
1610526920000|2021-01-13 08:35:20|6679.9|6676.9|6680.4|6677.4|6680.4|6677.4|6679.4|6676.4|1
1610526930000|2021-01-13 08:35:30|6680.9|6677.9|6680.4|6677.4|6680.9|6677.9|6680.4|6677.4|0
1610526940000|2021-01-13 08:35:40|6679.4|6676.4|6679.4|6676.4|6679.4|6676.4|6678.9|6675.9|23
1610526950000|2021-01-13 08:35:50|6678.4|6675.4|6679.4|6676.4|6679.4|6676.4|6678.4|6675.4|15
1610526960000|2021-01-13 08:36:00|6678.9|6675.9|6678.9|6675.9|6679.4|6676.4|6678.9|6675.9|20
1610526970000|2021-01-13 08:36:10|6678.4|6675.4|6678.4|6675.4|6678.4|6675.4|6678.4|6675.4|10
1610526980000|2021-01-13 08:36:20|6679.4|6676.4|6679.4|6676.4|6679.4|6676.4|6679.4|6676.4|9
1610526990000|2021-01-13 08:36:30|6678.9|6675.9|6677.9|6674.9|6678.9|6675.9|6677.9|6674.9|18
1610527000000|2021-01-13 08:36:40|6677.4|6674.4|6677.9|6674.9|6677.9|6674.9|6677.4|6674.4|0
1610527010000|2021-01-13 08:36:50|6678.4|6675.4|6677.4|6674.4|6678.4|6675.4|6677.4|6674.4|1
1610527020000|2021-01-13 08:37:00|6677.9|6674.9|6677.9|6674.9|6677.9|6674.9|6677.4|6674.4|6
1610527030000|2021-01-13 08:37:10|6677.4|6674.4|6678.4|6675.4|6678.4|6675.4|6677.4|6674.4|1
1610527040000|2021-01-13 08:37:20|6677.4|6674.4|6677.9|6674.9|6677.9|6674.9|6677.4|6674.4|11
1610527050000|2021-01-13 08:37:30|6678.4|6675.4|6678.9|6675.9|6678.9|6675.9|6678.4|6675.4|0
1610527060000|2021-01-13 08:37:40|6679.4|6676.4|6679.4|6676.4|6679.4|6676.4|6679.4|6676.4|1
1610527070000|2021-01-13 08:37:50|6679.9|6676.9|6678.4|6675.4|6679.9|6676.9|6678.4|6675.4|5
1610527090000|2021-01-13 08:38:10|6677.9|6674.9|6678.4|6675.4|6678.4|6675.4|6677.9|6674.9|7
1610527100000|2021-01-13 08:38:20|6677.9|6674.9|6678.4|6675.4|6678.4|6675.4|6677.4|6674.4|15
1610527110000|2021-01-13 08:38:30|||||||||5
1610527120000|2021-01-13 08:38:40|||||||||7
1610527130000|2021-01-13 08:38:50|6678.9|6675.9|6678.4|6675.4|6678.9|6675.9|6678.4|6675.4|3
1610527140000|2021-01-13 08:39:00|6678.9|6675.9|6677.9|6674.9|6678.9|6675.9|6677.9|6674.9|31
1610527150000|2021-01-13 08:39:10|6678.4|6675.4|6676.9|6673.9|6678.4|6675.4|6676.9|6673.9|23
1610527160000|2021-01-13 08:39:20|6677.4|6674.4|6677.4|6674.4|6677.4|6674.4|6676.4|6673.4|27
1610527170000|2021-01-13 08:39:30|6676.9|6673.9|6676.4|6673.4|6676.9|6673.9|6676.4|6673.4|6
1610527180000|2021-01-13 08:39:40|6676.9|6673.9|6677.4|6674.4|6677.4|6674.4|6676.4|6673.4|3
1610527190000|2021-01-13 08:39:50|6676.9|6673.9|6677.4|6674.4|6677.4|6674.4|6676.4|6673.4|7
1610527200000|2021-01-13 08:40:00|||||||||2
1610527210000|2021-01-13 08:40:10|6676.9|6673.9|6677.4|6674.4|6677.4|6674.4|6676.9|6673.9|0
1610527220000|2021-01-13 08:40:20|6676.4|6673.4|6676.4|6673.4|6676.4|6673.4|6675.9|6672.9|6
1610527230000|2021-01-13 08:40:30|6675.9|6672.9|6675.9|6672.9|6675.9|6672.9|6675.9|6672.9|3
1610527240000|2021-01-13 08:40:40|6675.4|6672.4|6676.4|6673.4|6676.4|6673.4|6675.4|6672.4|2
1610527250000|2021-01-13 08:40:50|6675.9|6672.9|6676.4|6673.4|6676.4|6673.4|6675.9|6672.9|1
1610527260000|2021-01-13 08:41:00|6675.9|6672.9|6676.4|6673.4|6676.4|6673.4|6675.9|6672.9|0
1610527290000|2021-01-13 08:41:30|||||||||1
1610527310000|2021-01-13 08:41:50|6676.9|6673.9|6676.4|6673.4|6676.9|6673.9|6676.4|6673.4|3
1610527320000|2021-01-13 08:42:00|6676.9|6673.9|6676.9|6673.9|6676.9|6673.9|6676.4|6673.4|1
1610527330000|2021-01-13 08:42:10|6676.4|6673.4|6676.9|6673.9|6676.9|6673.9|6676.4|6673.4|0
1610527340000|2021-01-13 08:42:20|6677.4|6674.4|6676.4|6673.4|6677.4|6674.4|6676.4|6673.4|1
1610527350000|2021-01-13 08:42:30|6676.9|6673.9|6677.4|6674.4|6677.4|6674.4|6676.9|6673.9|2
1610527360000|2021-01-13 08:42:40|6677.9|6674.9|6677.4|6674.4|6677.9|6674.9|6677.4|6674.4|0
1610527380000|2021-01-13 08:43:00|||||||||1
1610527390000|2021-01-13 08:43:10|6677.9|6674.9|6677.9|6674.9|6677.9|6674.9|6677.9|6674.9|0
1610527400000|2021-01-13 08:43:20|6678.4|6675.4|6678.4|6675.4|6678.4|6675.4|6677.4|6674.4|1
1610527410000|2021-01-13 08:43:30|6678.9|6675.9|6678.9|6675.9|6678.9|6675.9|6678.9|6675.9|0
1610527420000|2021-01-13 08:43:40|6679.4|6676.4|6679.4|6676.4|6679.4|6676.4|6679.4|6676.4|0
1610527430000|2021-01-13 08:43:50|6678.4|6675.4|6678.4|6675.4|6678.4|6675.4|6678.4|6675.4|1
1610527440000|2021-01-13 08:44:00|6678.9|6675.9|6678.9|6675.9|6678.9|6675.9|6678.9|6675.9|0
1610527450000|2021-01-13 08:44:10|6679.4|6676.4|6679.4|6676.4|6679.4|6676.4|6679.4|6676.4|0
1610527460000|2021-01-13 08:44:20|6678.9|6675.9|6678.9|6675.9|6678.9|6675.9|6678.9|6675.9|2
1610527470000|2021-01-13 08:44:30|6678.4|6675.4|6678.4|6675.4|6678.4|6675.4|6678.4|6675.4|0
1610527480000|2021-01-13 08:44:40|6678.9|6675.9|6678.9|6675.9|6679.4|6676.4|6678.9|6675.9|1
1610527510000|2021-01-13 08:45:10|6678.4|6675.4|6678.4|6675.4|6678.4|6675.4|6678.4|6675.4|0
1610527530000|2021-01-13 08:45:30|6678.9|6675.9|6679.4|6676.4|6679.4|6676.4|6678.9|6675.9|4
1610527550000|2021-01-13 08:45:50|6679.9|6676.9|6680.4|6677.4|6680.4|6677.4|6679.9|6676.9|2
1610527560000|2021-01-13 08:46:00|6680.9|6677.9|6681.4|6678.4|6681.4|6678.4|6680.4|6677.4|0
1610527580000|2021-01-13 08:46:20|6681.9|6678.9|6682.4|6679.4|6682.4|6679.4|6681.4|6678.4|1
1610527590000|2021-01-13 08:46:30|6681.9|6678.9|6681.4|6678.4|6681.9|6678.9|6681.4|6678.4|1
1610527620000|2021-01-13 08:47:00|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|6681.9|6678.9|7
1610527630000|2021-01-13 08:47:10|6681.9|6678.9|6682.4|6679.4|6682.4|6679.4|6681.9|6678.9|0
1610527650000|2021-01-13 08:47:30|6682.9|6679.9|6682.9|6679.9|6682.9|6679.9|6682.9|6679.9|1
1610527660000|2021-01-13 08:47:40|6682.4|6679.4|6682.4|6679.4|6683.4|6680.4|6682.4|6679.4|3
1610527670000|2021-01-13 08:47:50|||||||||3
1610527700000|2021-01-13 08:48:20|||||||||1
1610527720000|2021-01-13 08:48:40|||||||||1
1610527730000|2021-01-13 08:48:50|||||||||1
1610527750000|2021-01-13 08:49:10|||||||||4
1610527760000|2021-01-13 08:49:20|||||||||1
1610527770000|2021-01-13 08:49:30|6681.4|6678.4|6681.4|6678.4|6681.4|6678.4|6681.4|6678.4|4
1610527780000|2021-01-13 08:49:40|6680.9|6677.9|6680.9|6677.9|6681.4|6678.4|6680.9|6677.9|0
1610527800000|2021-01-13 08:50:00|6681.4|6678.4|6681.4|6678.4|6681.4|6678.4|6681.4|6678.4|0
1610527810000|2021-01-13 08:50:10|6680.9|6677.9|6680.4|6677.4|6680.9|6677.9|6680.4|6677.4|1
1610527820000|2021-01-13 08:50:20|6680.9|6677.9|6681.4|6678.4|6681.4|6678.4|6680.9|6677.9|0
1610527830000|2021-01-13 08:50:30|6681.9|6678.9|6681.4|6678.4|6681.9|6678.9|6681.4|6678.4|1
1610527840000|2021-01-13 08:50:40|||||||||1
1610527870000|2021-01-13 08:51:10|||||||||1
1610527890000|2021-01-13 08:51:30|||||||||6
1610527900000|2021-01-13 08:51:40|6680.9|6677.9|6680.9|6677.9|6680.9|6677.9|6680.9|6677.9|5
1610527910000|2021-01-13 08:51:50|6681.4|6678.4|6681.4|6678.4|6681.4|6678.4|6681.4|6678.4|1
1610527920000|2021-01-13 08:52:00|6680.9|6677.9|6681.4|6678.4|6681.4|6678.4|6680.9|6677.9|2
1610527930000|2021-01-13 08:52:10|6681.9|6678.9|6681.9|6678.9|6681.9|6678.9|6681.9|6678.9|0
1610527940000|2021-01-13 08:52:20|6682.4|6679.4|6681.4|6678.4|6682.4|6679.4|6681.4|6678.4|0
1610527960000|2021-01-13 08:52:40|6681.9|6678.9|6682.4|6679.4|6682.4|6679.4|6681.9|6678.9|2
1610527980000|2021-01-13 08:53:00|6682.9|6679.9|6682.9|6679.9|6683.4|6680.4|6682.9|6679.9|4
1610527990000|2021-01-13 08:53:10|||||||||1
1610528000000|2021-01-13 08:53:20|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|0
1610528020000|2021-01-13 08:53:40|6682.9|6679.9|6683.4|6680.4|6683.4|6680.4|6682.9|6679.9|2
1610528030000|2021-01-13 08:53:50|||||||||1
1610528040000|2021-01-13 08:54:00|6683.9|6680.9|6684.4|6681.4|6684.4|6681.4|6683.4|6680.4|0
1610528050000|2021-01-13 08:54:10|6683.9|6680.9|6684.4|6681.4|6684.4|6681.4|6683.9|6680.9|3
1610528060000|2021-01-13 08:54:20|6683.9|6680.9|6683.4|6680.4|6683.9|6680.9|6683.4|6680.4|1
1610528080000|2021-01-13 08:54:40|6683.9|6680.9|6683.9|6680.9|6684.4|6681.4|6683.9|6680.9|0
1610528090000|2021-01-13 08:54:50|6683.4|6680.4|6683.4|6680.4|6683.4|6680.4|6683.4|6680.4|0
1610528100000|2021-01-13 08:55:00|6683.9|6680.9|6684.4|6681.4|6684.4|6681.4|6683.9|6680.9|2
1610528110000|2021-01-13 08:55:10|6683.9|6680.9|6684.4|6681.4|6684.4|6681.4|6683.9|6680.9|0
1610528140000|2021-01-13 08:55:40|||||||||1
1610528150000|2021-01-13 08:55:50|6683.4|6680.4|6683.4|6680.4|6683.4|6680.4|6683.4|6680.4|5
1610528160000|2021-01-13 08:56:00|6682.9|6679.9|6682.9|6679.9|6683.4|6680.4|6682.9|6679.9|2
1610528170000|2021-01-13 08:56:10|6682.4|6679.4|6682.4|6679.4|6682.9|6679.9|6682.4|6679.4|1
1610528190000|2021-01-13 08:56:30|6682.9|6679.9|6682.9|6679.9|6682.9|6679.9|6682.9|6679.9|2
1610528200000|2021-01-13 08:56:40|6683.4|6680.4|6683.4|6680.4|6683.4|6680.4|6683.4|6680.4|0
1610528210000|2021-01-13 08:56:50|6682.9|6679.9|6682.9|6679.9|6683.4|6680.4|6682.4|6679.4|5
1610528220000|2021-01-13 08:57:00|6683.4|6680.4|6682.9|6679.9|6683.4|6680.4|6682.9|6679.9|0
1610528230000|2021-01-13 08:57:10|6683.4|6680.4|6682.9|6679.9|6683.4|6680.4|6682.9|6679.9|0
1610528240000|2021-01-13 08:57:20|6683.4|6680.4|6682.9|6679.9|6683.4|6680.4|6682.9|6679.9|1
1610528250000|2021-01-13 08:57:30|6683.4|6680.4|6683.4|6680.4|6683.4|6680.4|6683.4|6680.4|0
1610528270000|2021-01-13 08:57:50|6683.9|6680.9|6684.4|6681.4|6684.4|6681.4|6683.9|6680.9|4
1610528280000|2021-01-13 08:58:00|6684.9|6681.9|6684.4|6681.4|6684.9|6681.9|6684.4|6681.4|1
1610528310000|2021-01-13 08:58:30|6683.4|6680.4|6683.4|6680.4|6683.4|6680.4|6683.4|6680.4|5
1610528330000|2021-01-13 08:58:50|6682.9|6679.9|6682.9|6679.9|6682.9|6679.9|6682.4|6679.4|1
1610528350000|2021-01-13 08:59:10|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|0
1610528370000|2021-01-13 08:59:30|||||||||1
1610528380000|2021-01-13 08:59:40|6681.9|6678.9|6681.9|6678.9|6681.9|6678.9|6681.9|6678.9|8
1610528390000|2021-01-13 08:59:50|6681.4|6678.4|6681.4|6678.4|6681.4|6678.4|6681.4|6678.4|0
1610528420000|2021-01-13 09:00:20|6681.9|6678.9|6682.4|6679.4|6682.4|6679.4|6681.9|6678.9|3
1610528430000|2021-01-13 09:00:30|6681.4|6678.4|6680.9|6677.9|6681.4|6678.4|6680.9|6677.9|7
1610528440000|2021-01-13 09:00:40|6681.4|6678.4|6680.9|6677.9|6681.4|6678.4|6680.9|6677.9|0
1610528450000|2021-01-13 09:00:50|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|0
1610528460000|2021-01-13 09:01:00|6680.9|6677.9|6680.9|6677.9|6680.9|6677.9|6680.9|6677.9|1
1610528470000|2021-01-13 09:01:10|6681.4|6678.4|6680.4|6677.4|6681.4|6678.4|6680.4|6677.4|1
1610528490000|2021-01-13 09:01:30|6679.9|6676.9|6679.4|6676.4|6679.9|6676.9|6679.4|6676.4|11
1610528530000|2021-01-13 09:02:10|6679.9|6676.9|6679.9|6676.9|6679.9|6676.9|6679.9|6676.9|9
1610528540000|2021-01-13 09:02:20|6680.4|6677.4|6679.9|6676.9|6680.4|6677.4|6679.4|6676.4|2
1610528550000|2021-01-13 09:02:30|6679.4|6676.4|6679.9|6676.9|6679.9|6676.9|6679.4|6676.4|3
1610528560000|2021-01-13 09:02:40|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|6679.9|6676.9|1
1610528570000|2021-01-13 09:02:50|6679.9|6676.9|6679.9|6676.9|6679.9|6676.9|6679.9|6676.9|1
1610528580000|2021-01-13 09:03:00|6679.4|6676.4|6679.4|6676.4|6679.4|6676.4|6679.4|6676.4|0
1610528590000|2021-01-13 09:03:10|6679.9|6676.9|6679.4|6676.4|6679.9|6676.9|6679.4|6676.4|0
1610528600000|2021-01-13 09:03:20|||||||||1
1610528630000|2021-01-13 09:03:50|6679.9|6676.9|6679.4|6676.4|6679.9|6676.9|6679.4|6676.4|1
1610528640000|2021-01-13 09:04:00|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|3
1610528650000|2021-01-13 09:04:10|6679.4|6676.4|6679.4|6676.4|6679.4|6676.4|6679.4|6676.4|3
1610528670000|2021-01-13 09:04:30|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|11
1610528680000|2021-01-13 09:04:40|6679.9|6676.9|6680.4|6677.4|6680.4|6677.4|6679.4|6676.4|5
1610528690000|2021-01-13 09:04:50|6679.9|6676.9|6680.4|6677.4|6680.4|6677.4|6679.9|6676.9|1
1610528700000|2021-01-13 09:05:00|6679.9|6676.9|6680.4|6677.4|6680.4|6677.4|6679.4|6676.4|2
1610528710000|2021-01-13 09:05:10|6679.9|6676.9|6679.9|6676.9|6679.9|6676.9|6679.9|6676.9|1
1610528720000|2021-01-13 09:05:20|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|0
1610528740000|2021-01-13 09:05:40|||||||||1
1610528760000|2021-01-13 09:06:00|6680.9|6677.9|6680.4|6677.4|6681.4|6678.4|6680.4|6677.4|3
1610528780000|2021-01-13 09:06:20|6680.9|6677.9|6680.9|6677.9|6680.9|6677.9|6680.9|6677.9|2
1610528790000|2021-01-13 09:06:30|6681.4|6678.4|6680.9|6677.9|6681.4|6678.4|6680.9|6677.9|1
1610528800000|2021-01-13 09:06:40|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|0
1610528830000|2021-01-13 09:07:10|||||||||1
1610528840000|2021-01-13 09:07:20|6680.9|6677.9|6680.4|6677.4|6680.9|6677.9|6680.4|6677.4|0
1610528860000|2021-01-13 09:07:40|||||||||1
1610528870000|2021-01-13 09:07:50|6680.9|6677.9|6681.4|6678.4|6681.4|6678.4|6680.4|6677.4|0
1610528890000|2021-01-13 09:08:10|||||||||1
1610528900000|2021-01-13 09:08:20|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|1
1610528930000|2021-01-13 09:08:50|6680.9|6677.9|6680.9|6677.9|6681.4|6678.4|6680.9|6677.9|3
1610528960000|2021-01-13 09:09:20|6681.4|6678.4|6681.4|6678.4|6681.4|6678.4|6681.4|6678.4|0
1610528970000|2021-01-13 09:09:30|6680.9|6677.9|6680.4|6677.4|6680.9|6677.9|6680.4|6677.4|2
1610528980000|2021-01-13 09:09:40|6680.9|6677.9|6680.9|6677.9|6680.9|6677.9|6680.9|6677.9|0
1610528990000|2021-01-13 09:09:50|6680.4|6677.4|6680.9|6677.9|6680.9|6677.9|6680.4|6677.4|0
1610529000000|2021-01-13 09:10:00|6681.4|6678.4|6681.4|6678.4|6681.9|6678.9|6681.4|6678.4|1
1610529010000|2021-01-13 09:10:10|6681.9|6678.9|6681.4|6678.4|6681.9|6678.9|6681.4|6678.4|0
1610529020000|2021-01-13 09:10:20|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|1
1610529040000|2021-01-13 09:10:40|6680.9|6677.9|6680.9|6677.9|6680.9|6677.9|6680.9|6677.9|1
1610529050000|2021-01-13 09:10:50|6681.4|6678.4|6681.4|6678.4|6681.4|6678.4|6681.4|6678.4|0
1610529060000|2021-01-13 09:11:00|6680.9|6677.9|6680.9|6677.9|6680.9|6677.9|6680.9|6677.9|1
1610529070000|2021-01-13 09:11:10|6681.4|6678.4|6681.4|6678.4|6681.4|6678.4|6681.4|6678.4|0
1610529090000|2021-01-13 09:11:30|6681.9|6678.9|6681.9|6678.9|6681.9|6678.9|6681.9|6678.9|3
1610529100000|2021-01-13 09:11:40|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|0
1610529110000|2021-01-13 09:11:50|6682.9|6679.9|6682.9|6679.9|6682.9|6679.9|6682.9|6679.9|0
1610529120000|2021-01-13 09:12:00|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|1
1610529130000|2021-01-13 09:12:10|6682.9|6679.9|6683.4|6680.4|6683.4|6680.4|6682.9|6679.9|1
1610529140000|2021-01-13 09:12:20|6683.9|6680.9|6683.9|6680.9|6683.9|6680.9|6683.9|6680.9|0
1610529150000|2021-01-13 09:12:30|6683.4|6680.4|6683.4|6680.4|6683.4|6680.4|6683.4|6680.4|1
1610529160000|2021-01-13 09:12:40|6684.4|6681.4|6684.4|6681.4|6684.4|6681.4|6683.9|6680.9|4
1610529170000|2021-01-13 09:12:50|6683.4|6680.4|6682.9|6679.9|6683.4|6680.4|6682.9|6679.9|1
1610529190000|2021-01-13 09:13:10|6683.4|6680.4|6683.4|6680.4|6683.4|6680.4|6683.4|6680.4|0
1610529210000|2021-01-13 09:13:30|6682.9|6679.9|6682.9|6679.9|6683.4|6680.4|6682.9|6679.9|1
1610529220000|2021-01-13 09:13:40|6683.4|6680.4|6683.4|6680.4|6683.4|6680.4|6683.4|6680.4|0
1610529230000|2021-01-13 09:13:50|6682.9|6679.9|6682.9|6679.9|6682.9|6679.9|6682.9|6679.9|1
1610529240000|2021-01-13 09:14:00|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|0
1610529250000|2021-01-13 09:14:10|6681.9|6678.9|6681.4|6678.4|6681.9|6678.9|6681.4|6678.4|5
1610529260000|2021-01-13 09:14:20|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|1
1610529280000|2021-01-13 09:14:40|||||||||1
1610529290000|2021-01-13 09:14:50|6681.9|6678.9|6682.4|6679.4|6682.4|6679.4|6681.9|6678.9|1
1610529300000|2021-01-13 09:15:00|6682.9|6679.9|6683.4|6680.4|6683.4|6680.4|6682.9|6679.9|3
1610529310000|2021-01-13 09:15:10|6684.4|6681.4|6684.4|6681.4|6684.4|6681.4|6684.4|6681.4|2
1610529320000|2021-01-13 09:15:20|6683.9|6680.9|6683.9|6680.9|6683.9|6680.9|6683.9|6680.9|3
1610529330000|2021-01-13 09:15:30|6684.4|6681.4|6684.4|6681.4|6684.4|6681.4|6684.4|6681.4|0
1610529350000|2021-01-13 09:15:50|6683.4|6680.4|6682.9|6679.9|6683.4|6680.4|6682.9|6679.9|4
1610529370000|2021-01-13 09:16:10|6683.4|6680.4|6683.4|6680.4|6683.4|6680.4|6683.4|6680.4|0
1610529380000|2021-01-13 09:16:20|6683.9|6680.9|6683.9|6680.9|6683.9|6680.9|6683.9|6680.9|7
1610529390000|2021-01-13 09:16:30|6683.4|6680.4|6682.9|6679.9|6683.4|6680.4|6682.9|6679.9|1
1610529400000|2021-01-13 09:16:40|6683.4|6680.4|6683.4|6680.4|6683.4|6680.4|6683.4|6680.4|0
1610529410000|2021-01-13 09:16:50|6684.4|6681.4|6683.9|6680.9|6684.4|6681.4|6683.9|6680.9|3
1610529420000|2021-01-13 09:17:00|6683.4|6680.4|6684.4|6681.4|6684.4|6681.4|6683.4|6680.4|0
1610529440000|2021-01-13 09:17:20|||||||||1
1610529450000|2021-01-13 09:17:30|||||||||1
1610529460000|2021-01-13 09:17:40|6685.4|6682.4|6684.4|6681.4|6685.4|6682.4|6684.4|6681.4|1
1610529500000|2021-01-13 09:18:20|||||||||1
1610529520000|2021-01-13 09:18:40|6684.9|6681.9|6684.4|6681.4|6684.9|6681.9|6684.4|6681.4|4
1610529530000|2021-01-13 09:18:50|||||||||1
1610529540000|2021-01-13 09:19:00|6685.4|6682.4|6685.4|6682.4|6685.4|6682.4|6684.9|6681.9|10
1610529550000|2021-01-13 09:19:10|6685.9|6682.9|6685.9|6682.9|6685.9|6682.9|6685.9|6682.9|14
1610529560000|2021-01-13 09:19:20|6686.4|6683.4|6686.4|6683.4|6686.9|6683.9|6686.4|6683.4|0
1610529580000|2021-01-13 09:19:40|||||||||1
1610529590000|2021-01-13 09:19:50|6686.9|6683.9|6686.4|6683.4|6686.9|6683.9|6686.4|6683.4|1
1610529600000|2021-01-13 09:20:00|6686.9|6683.9|6687.4|6684.4|6687.4|6684.4|6686.4|6683.4|0
1610529610000|2021-01-13 09:20:10|6686.9|6683.9|6686.4|6683.4|6686.9|6683.9|6686.4|6683.4|3
1610529640000|2021-01-13 09:20:40|6686.9|6683.9|6686.9|6683.9|6686.9|6683.9|6686.4|6683.4|1
1610529650000|2021-01-13 09:20:50|6687.4|6684.4|6687.4|6684.4|6687.4|6684.4|6687.4|6684.4|0
1610529660000|2021-01-13 09:21:00|||||||||1
1610529670000|2021-01-13 09:21:10|6686.9|6683.9|6686.4|6683.4|6686.9|6683.9|6686.4|6683.4|1
1610529680000|2021-01-13 09:21:20|6686.9|6683.9|6686.4|6683.4|6686.9|6683.9|6686.4|6683.4|1
1610529690000|2021-01-13 09:21:30|6686.9|6683.9|6686.4|6683.4|6687.4|6684.4|6686.4|6683.4|1
1610529700000|2021-01-13 09:21:40|6686.9|6683.9|6686.4|6683.4|6686.9|6683.9|6686.4|6683.4|0
1610529730000|2021-01-13 09:22:10|6685.9|6682.9|6685.9|6682.9|6685.9|6682.9|6685.4|6682.4|3
1610529740000|2021-01-13 09:22:20|6686.4|6683.4|6686.4|6683.4|6686.4|6683.4|6686.4|6683.4|0
1610529750000|2021-01-13 09:22:30|6685.9|6682.9|6685.9|6682.9|6685.9|6682.9|6685.9|6682.9|1
1610529760000|2021-01-13 09:22:40|6685.4|6682.4|6685.4|6682.4|6685.4|6682.4|6685.4|6682.4|0
1610529770000|2021-01-13 09:22:50|6686.4|6683.4|6685.4|6682.4|6686.4|6683.4|6685.4|6682.4|4
1610529820000|2021-01-13 09:23:40|6685.9|6682.9|6685.9|6682.9|6685.9|6682.9|6685.9|6682.9|1
1610529830000|2021-01-13 09:23:50|6686.4|6683.4|6686.4|6683.4|6686.4|6683.4|6686.4|6683.4|0
1610529840000|2021-01-13 09:24:00|6685.4|6682.4|6685.4|6682.4|6685.4|6682.4|6685.4|6682.4|1
1610529870000|2021-01-13 09:24:30|||||||||1
1610529900000|2021-01-13 09:25:00|6686.4|6683.4|6685.9|6682.9|6686.4|6683.4|6685.9|6682.9|2
1610529910000|2021-01-13 09:25:10|6685.4|6682.4|6685.9|6682.9|6685.9|6682.9|6685.4|6682.4|0
1610529920000|2021-01-13 09:25:20|6685.4|6682.4|6685.4|6682.4|6685.4|6682.4|6685.4|6682.4|0
1610529930000|2021-01-13 09:25:30|||||||||1
1610529940000|2021-01-13 09:25:40|6684.4|6681.4|6684.4|6681.4|6684.4|6681.4|6684.4|6681.4|6
1610529960000|2021-01-13 09:26:00|6684.9|6681.9|6684.9|6681.9|6684.9|6681.9|6684.9|6681.9|3
1610529970000|2021-01-13 09:26:10|6684.4|6681.4|6684.4|6681.4|6684.4|6681.4|6684.4|6681.4|3
1610529980000|2021-01-13 09:26:20|6685.4|6682.4|6684.9|6681.9|6685.4|6682.4|6684.9|6681.9|2
1610529990000|2021-01-13 09:26:30|6685.4|6682.4|6684.9|6681.9|6685.4|6682.4|6684.9|6681.9|0
1610530000000|2021-01-13 09:26:40|6685.4|6682.4|6685.4|6682.4|6685.4|6682.4|6685.4|6682.4|0
1610530020000|2021-01-13 09:27:00|6685.9|6682.9|6685.9|6682.9|6685.9|6682.9|6685.9|6682.9|1
1610530030000|2021-01-13 09:27:10|6685.4|6682.4|6685.4|6682.4|6685.4|6682.4|6685.4|6682.4|0
1610530050000|2021-01-13 09:27:30|||||||||1
1610530060000|2021-01-13 09:27:40|6685.9|6682.9|6685.9|6682.9|6685.9|6682.9|6685.9|6682.9|0
1610530080000|2021-01-13 09:28:00|6686.4|6683.4|6686.4|6683.4|6686.4|6683.4|6686.4|6683.4|1
1610530100000|2021-01-13 09:28:20|6685.4|6682.4|6685.4|6682.4|6685.4|6682.4|6685.4|6682.4|1
1610530140000|2021-01-13 09:29:00|||||||||1
1610530160000|2021-01-13 09:29:20|||||||||1
1610530190000|2021-01-13 09:29:50|6684.9|6681.9|6684.4|6681.4|6684.9|6681.9|6684.4|6681.4|5
1610530200000|2021-01-13 09:30:00|6685.4|6682.4|6685.4|6682.4|6685.4|6682.4|6685.4|6682.4|5
1610530220000|2021-01-13 09:30:20|6684.4|6681.4|6684.4|6681.4|6684.4|6681.4|6684.4|6681.4|8
1610530240000|2021-01-13 09:30:40|6683.9|6680.9|6683.4|6680.4|6683.9|6680.9|6683.4|6680.4|8
1610530250000|2021-01-13 09:30:50|6684.4|6681.4|6684.4|6681.4|6684.4|6681.4|6684.4|6681.4|4
1610530260000|2021-01-13 09:31:00|6683.9|6680.9|6683.9|6680.9|6684.4|6681.4|6683.9|6680.9|1
1610530270000|2021-01-13 09:31:10|6684.4|6681.4|6684.4|6681.4|6684.4|6681.4|6683.9|6680.9|0
1610530320000|2021-01-13 09:32:00|6683.9|6680.9|6684.4|6681.4|6684.4|6681.4|6683.9|6680.9|5
1610530400000|2021-01-13 09:33:20|||||||||1
1610530420000|2021-01-13 09:33:40|6685.4|6682.4|6685.4|6682.4|6685.4|6682.4|6685.4|6682.4|4
1610530430000|2021-01-13 09:33:50|6684.9|6681.9|6684.4|6681.4|6684.9|6681.9|6684.4|6681.4|5
1610530470000|2021-01-13 09:34:30|6685.4|6682.4|6684.9|6681.9|6685.4|6682.4|6684.9|6681.9|2
1610530480000|2021-01-13 09:34:40|6685.4|6682.4|6685.4|6682.4|6685.4|6682.4|6685.4|6682.4|0
1610530540000|2021-01-13 09:35:40|6686.4|6683.4|6686.4|6683.4|6686.4|6683.4|6686.4|6683.4|2
1610530560000|2021-01-13 09:36:00|||||||||1
1610530570000|2021-01-13 09:36:10|||||||||1
1610530610000|2021-01-13 09:36:50|6685.9|6682.9|6685.4|6682.4|6685.9|6682.9|6685.4|6682.4|6
1610530620000|2021-01-13 09:37:00|6686.4|6683.4|6685.4|6682.4|6686.4|6683.4|6685.4|6682.4|6
1610530630000|2021-01-13 09:37:10|6685.9|6682.9|6685.4|6682.4|6685.9|6682.9|6685.4|6682.4|0
1610530650000|2021-01-13 09:37:30|6686.4|6683.4|6686.4|6683.4|6686.4|6683.4|6686.4|6683.4|1
1610530680000|2021-01-13 09:38:00|6686.9|6683.9|6686.9|6683.9|6687.4|6684.4|6686.9|6683.9|5
1610530690000|2021-01-13 09:38:10|6687.4|6684.4|6687.4|6684.4|6687.4|6684.4|6687.4|6684.4|0
1610530700000|2021-01-13 09:38:20|6686.4|6683.4|6684.9|6681.9|6686.4|6683.4|6684.9|6681.9|4
1610530710000|2021-01-13 09:38:30|6685.4|6682.4|6684.9|6681.9|6685.4|6682.4|6684.9|6681.9|0
1610530720000|2021-01-13 09:38:40|6685.4|6682.4|6684.4|6681.4|6685.4|6682.4|6684.4|6681.4|1
1610530730000|2021-01-13 09:38:50|6684.9|6681.9|6684.9|6681.9|6684.9|6681.9|6684.9|6681.9|1
1610530740000|2021-01-13 09:39:00|6685.4|6682.4|6684.9|6681.9|6685.4|6682.4|6684.9|6681.9|1
1610530750000|2021-01-13 09:39:10|6684.4|6681.4|6684.9|6681.9|6684.9|6681.9|6684.4|6681.4|0
1610530760000|2021-01-13 09:39:20|6684.4|6681.4|6684.4|6681.4|6684.4|6681.4|6684.4|6681.4|0
1610530800000|2021-01-13 09:40:00|6683.9|6680.9|6683.4|6680.4|6683.9|6680.9|6683.4|6680.4|1
1610530840000|2021-01-13 09:40:40|6683.9|6680.9|6683.4|6680.4|6683.9|6680.9|6683.4|6680.4|3
1610530860000|2021-01-13 09:41:00|6682.9|6679.9|6682.4|6679.4|6682.9|6679.9|6682.4|6679.4|3
1610530870000|2021-01-13 09:41:10|6682.9|6679.9|6682.9|6679.9|6682.9|6679.9|6682.9|6679.9|1
1610530880000|2021-01-13 09:41:20|6683.4|6680.4|6682.9|6679.9|6683.4|6680.4|6682.9|6679.9|1
1610530890000|2021-01-13 09:41:30|6683.4|6680.4|6682.4|6679.4|6683.4|6680.4|6682.4|6679.4|0
1610530900000|2021-01-13 09:41:40|6682.9|6679.9|6682.9|6679.9|6682.9|6679.9|6682.9|6679.9|0
1610530910000|2021-01-13 09:41:50|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|0
1610530920000|2021-01-13 09:42:00|6682.9|6679.9|6682.9|6679.9|6682.9|6679.9|6682.9|6679.9|1
1610530930000|2021-01-13 09:42:10|6683.4|6680.4|6683.9|6680.9|6683.9|6680.9|6683.4|6680.4|0
1610530940000|2021-01-13 09:42:20|6683.4|6680.4|6683.4|6680.4|6683.4|6680.4|6683.4|6680.4|0
1610530960000|2021-01-13 09:42:40|6682.9|6679.9|6682.9|6679.9|6682.9|6679.9|6682.9|6679.9|0
1610530970000|2021-01-13 09:42:50|6682.4|6679.4|6682.9|6679.9|6682.9|6679.9|6682.4|6679.4|1
1610531000000|2021-01-13 09:43:20|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|0
1610531040000|2021-01-13 09:44:00|6681.4|6678.4|6681.4|6678.4|6681.4|6678.4|6681.4|6678.4|5
1610531060000|2021-01-13 09:44:20|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|13
1610531070000|2021-01-13 09:44:30|||||||||17
1610531080000|2021-01-13 09:44:40|||||||||4
1610531090000|2021-01-13 09:44:50|||||||||4
1610531100000|2021-01-13 09:45:00|||||||||7
1610531120000|2021-01-13 09:45:20|||||||||12
1610531130000|2021-01-13 09:45:30|||||||||1
1610531140000|2021-01-13 09:45:40|||||||||9
1610531160000|2021-01-13 09:46:00|||||||||1
1610531180000|2021-01-13 09:46:20|||||||||1
1610531200000|2021-01-13 09:46:40|||||||||9
1610531210000|2021-01-13 09:46:50|6679.9|6676.9|6680.4|6677.4|6680.4|6677.4|6679.9|6676.9|0
1610531220000|2021-01-13 09:47:00|6679.9|6676.9|6679.4|6676.4|6680.4|6677.4|6679.4|6676.4|0
1610531230000|2021-01-13 09:47:10|||||||||1
1610531240000|2021-01-13 09:47:20|||||||||1
1610531270000|2021-01-13 09:47:50|||||||||2
1610531290000|2021-01-13 09:48:10|||||||||1
1610531300000|2021-01-13 09:48:20|6678.4|6675.4|6679.4|6676.4|6679.4|6676.4|6678.4|6675.4|17
1610531340000|2021-01-13 09:49:00|6678.4|6675.4|6678.4|6675.4|6678.4|6675.4|6678.4|6675.4|3
1610531360000|2021-01-13 09:49:20|6677.4|6674.4|6677.4|6674.4|6677.4|6674.4|6677.4|6674.4|3
1610531370000|2021-01-13 09:49:30|6676.4|6673.4|6676.4|6673.4|6676.4|6673.4|6676.4|6673.4|2
1610531380000|2021-01-13 09:49:40|6677.4|6674.4|6677.4|6674.4|6677.4|6674.4|6676.9|6673.9|6
1610531390000|2021-01-13 09:49:50|6676.9|6673.9|6677.4|6674.4|6677.4|6674.4|6676.9|6673.9|0
1610531410000|2021-01-13 09:50:10|6677.9|6674.9|6678.4|6675.4|6678.4|6675.4|6677.9|6674.9|0
1610531440000|2021-01-13 09:50:40|6677.4|6674.4|6677.4|6674.4|6677.4|6674.4|6677.4|6674.4|2
1610531450000|2021-01-13 09:50:50|6676.9|6673.9|6676.9|6673.9|6676.9|6673.9|6676.9|6673.9|3
1610531460000|2021-01-13 09:51:00|6677.4|6674.4|6677.4|6674.4|6677.4|6674.4|6676.9|6673.9|0
1610531470000|2021-01-13 09:51:10|6676.9|6673.9|6677.4|6674.4|6677.4|6674.4|6676.9|6673.9|2
1610531480000|2021-01-13 09:51:20|6676.9|6673.9|6676.9|6673.9|6676.9|6673.9|6676.9|6673.9|0
1610531500000|2021-01-13 09:51:40|6677.4|6674.4|6677.4|6674.4|6677.4|6674.4|6677.4|6674.4|0
1610531530000|2021-01-13 09:52:10|6676.9|6673.9|6676.4|6673.4|6676.9|6673.9|6676.4|6673.4|0
1610531540000|2021-01-13 09:52:20|6676.9|6673.9|6676.9|6673.9|6676.9|6673.9|6676.9|6673.9|2
1610531550000|2021-01-13 09:52:30|6676.4|6673.4|6677.4|6674.4|6677.4|6674.4|6676.4|6673.4|1
1610531560000|2021-01-13 09:52:40|6676.9|6673.9|6676.9|6673.9|6676.9|6673.9|6676.9|6673.9|0
1610531570000|2021-01-13 09:52:50|6677.4|6674.4|6677.4|6674.4|6677.4|6674.4|6677.4|6674.4|0
1610531600000|2021-01-13 09:53:20|6678.4|6675.4|6677.9|6674.9|6678.4|6675.4|6677.4|6674.4|9
1610531610000|2021-01-13 09:53:30|6677.4|6674.4|6677.9|6674.9|6677.9|6674.9|6677.4|6674.4|0
1610531620000|2021-01-13 09:53:40|6678.4|6675.4|6678.4|6675.4|6678.4|6675.4|6678.4|6675.4|0
1610531640000|2021-01-13 09:54:00|||||||||1
1610531650000|2021-01-13 09:54:10|6677.4|6674.4|6677.4|6674.4|6677.4|6674.4|6677.4|6674.4|2
1610531660000|2021-01-13 09:54:20|6677.9|6674.9|6677.9|6674.9|6678.4|6675.4|6677.9|6674.9|3
1610531680000|2021-01-13 09:54:40|6677.4|6674.4|6677.4|6674.4|6677.4|6674.4|6677.4|6674.4|0
1610531700000|2021-01-13 09:55:00|||||||||1
1610531710000|2021-01-13 09:55:10|||||||||1
1610531720000|2021-01-13 09:55:20|||||||||1
1610531740000|2021-01-13 09:55:40|6678.4|6675.4|6678.4|6675.4|6678.4|6675.4|6678.4|6675.4|4
1610531750000|2021-01-13 09:55:50|6677.9|6674.9|6677.4|6674.4|6677.9|6674.9|6677.4|6674.4|3
1610531770000|2021-01-13 09:56:10|||||||||2
1610531780000|2021-01-13 09:56:20|6677.9|6674.9|6677.4|6674.4|6678.4|6675.4|6677.4|6674.4|3
1610531790000|2021-01-13 09:56:30|6678.4|6675.4|6678.4|6675.4|6678.4|6675.4|6678.4|6675.4|5
1610531830000|2021-01-13 09:57:10|||||||||1
1610531860000|2021-01-13 09:57:40|6677.9|6674.9|6678.4|6675.4|6678.4|6675.4|6677.9|6674.9|5
1610531870000|2021-01-13 09:57:50|6677.4|6674.4|6677.4|6674.4|6677.4|6674.4|6677.4|6674.4|2
1610531880000|2021-01-13 09:58:00|6677.9|6674.9|6678.4|6675.4|6678.4|6675.4|6677.4|6674.4|4
1610531890000|2021-01-13 09:58:10|||||||||3
1610531900000|2021-01-13 09:58:20|6678.9|6675.9|6678.4|6675.4|6678.9|6675.9|6678.4|6675.4|0
1610531930000|2021-01-13 09:58:50|6677.9|6674.9|6677.4|6674.4|6677.9|6674.9|6677.4|6674.4|1
1610531950000|2021-01-13 09:59:10|6676.4|6673.4|6676.4|6673.4|6676.4|6673.4|6676.4|6673.4|9
1610531960000|2021-01-13 09:59:20|6676.9|6673.9|6677.4|6674.4|6677.4|6674.4|6676.9|6673.9|2
1610531980000|2021-01-13 09:59:40|6676.9|6673.9|6676.9|6673.9|6677.4|6674.4|6676.4|6673.4|3
1610531990000|2021-01-13 09:59:50|6677.4|6674.4|6677.4|6674.4|6677.4|6674.4|6677.4|6674.4|0
1610532000000|2021-01-13 10:00:00|||||||||3
1610532010000|2021-01-13 10:00:10|6676.9|6673.9|6677.4|6674.4|6677.4|6674.4|6676.9|6673.9|3
1610532020000|2021-01-13 10:00:20|||||||||2
1610532030000|2021-01-13 10:00:30|6677.9|6674.9|6677.4|6674.4|6677.9|6674.9|6677.4|6674.4|1
1610532040000|2021-01-13 10:00:40|6677.9|6674.9|6678.4|6675.4|6678.4|6675.4|6677.9|6674.9|1
1610532050000|2021-01-13 10:00:50|6678.9|6675.9|6678.9|6675.9|6678.9|6675.9|6678.9|6675.9|0
1610532060000|2021-01-13 10:01:00|6678.4|6675.4|6678.4|6675.4|6678.4|6675.4|6678.4|6675.4|0
1610532070000|2021-01-13 10:01:10|6678.9|6675.9|6679.4|6676.4|6679.4|6676.4|6678.9|6675.9|1
1610532110000|2021-01-13 10:01:50|6679.9|6676.9|6679.9|6676.9|6680.4|6677.4|6679.9|6676.9|1
1610532120000|2021-01-13 10:02:00|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|0
1610532130000|2021-01-13 10:02:10|6680.9|6677.9|6680.9|6677.9|6680.9|6677.9|6680.9|6677.9|0
1610532150000|2021-01-13 10:02:30|6681.4|6678.4|6681.4|6678.4|6681.4|6678.4|6681.4|6678.4|0
1610532160000|2021-01-13 10:02:40|6680.9|6677.9|6680.9|6677.9|6680.9|6677.9|6680.9|6677.9|1
1610532170000|2021-01-13 10:02:50|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|0
1610532180000|2021-01-13 10:03:00|6680.9|6677.9|6681.4|6678.4|6681.9|6678.9|6680.9|6677.9|3
1610532220000|2021-01-13 10:03:40|6680.9|6677.9|6680.4|6677.4|6680.9|6677.9|6680.4|6677.4|1
1610532240000|2021-01-13 10:04:00|6681.4|6678.4|6681.4|6678.4|6681.4|6678.4|6681.4|6678.4|2
1610532250000|2021-01-13 10:04:10|6680.9|6677.9|6680.9|6677.9|6680.9|6677.9|6680.9|6677.9|0
1610532260000|2021-01-13 10:04:20|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|0
1610532300000|2021-01-13 10:05:00|6680.9|6677.9|6681.4|6678.4|6681.4|6678.4|6680.9|6677.9|1
1610532310000|2021-01-13 10:05:10|6681.9|6678.9|6681.9|6678.9|6681.9|6678.9|6681.9|6678.9|0
1610532320000|2021-01-13 10:05:20|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|0
1610532360000|2021-01-13 10:06:00|6682.9|6679.9|6682.9|6679.9|6682.9|6679.9|6682.9|6679.9|2
1610532380000|2021-01-13 10:06:20|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|0
1610532410000|2021-01-13 10:06:50|6681.4|6678.4|6680.9|6677.9|6681.4|6678.4|6680.9|6677.9|6
1610532420000|2021-01-13 10:07:00|6680.4|6677.4|6680.9|6677.9|6681.4|6678.4|6680.4|6677.4|3
1610532430000|2021-01-13 10:07:10|6681.4|6678.4|6680.4|6677.4|6681.4|6678.4|6680.4|6677.4|0
1610532440000|2021-01-13 10:07:20|6680.9|6677.9|6680.9|6677.9|6680.9|6677.9|6680.9|6677.9|0
1610532450000|2021-01-13 10:07:30|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|0
1610532480000|2021-01-13 10:08:00|6681.4|6678.4|6681.4|6678.4|6681.4|6678.4|6680.9|6677.9|5
1610532490000|2021-01-13 10:08:10|6680.9|6677.9|6681.4|6678.4|6681.4|6678.4|6680.9|6677.9|7
1610532510000|2021-01-13 10:08:30|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|1
1610532520000|2021-01-13 10:08:40|6681.4|6678.4|6681.4|6678.4|6681.9|6678.9|6681.4|6678.4|6
1610532530000|2021-01-13 10:08:50|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|4
1610532570000|2021-01-13 10:09:30|6682.9|6679.9|6683.4|6680.4|6683.4|6680.4|6682.9|6679.9|0
1610532590000|2021-01-13 10:09:50|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|5
1610532620000|2021-01-13 10:10:20|6681.4|6678.4|6681.4|6678.4|6681.4|6678.4|6681.4|6678.4|1
1610532630000|2021-01-13 10:10:30|||||||||8
1610532660000|2021-01-13 10:11:00|6681.9|6678.9|6681.4|6678.4|6681.9|6678.9|6681.4|6678.4|3
1610532670000|2021-01-13 10:11:10|6681.9|6678.9|6681.9|6678.9|6681.9|6678.9|6681.9|6678.9|1
1610532680000|2021-01-13 10:11:20|6681.4|6678.4|6681.4|6678.4|6681.9|6678.9|6681.4|6678.4|0
1610532690000|2021-01-13 10:11:30|6681.9|6678.9|6681.9|6678.9|6681.9|6678.9|6681.4|6678.4|2
1610532700000|2021-01-13 10:11:40|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|6681.9|6678.9|1
1610532720000|2021-01-13 10:12:00|6681.9|6678.9|6681.9|6678.9|6681.9|6678.9|6681.9|6678.9|10
1610532730000|2021-01-13 10:12:10|6681.4|6678.4|6681.4|6678.4|6681.4|6678.4|6681.4|6678.4|0
1610532780000|2021-01-13 10:13:00|6682.4|6679.4|6681.9|6678.9|6682.4|6679.4|6681.9|6678.9|2
1610532800000|2021-01-13 10:13:20|6682.4|6679.4|6681.4|6678.4|6682.4|6679.4|6681.4|6678.4|2
1610532850000|2021-01-13 10:14:10|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|6681.9|6678.9|1
1610532910000|2021-01-13 10:15:10|6683.4|6680.4|6682.9|6679.9|6683.4|6680.4|6682.9|6679.9|8
1610532920000|2021-01-13 10:15:20|6683.4|6680.4|6683.4|6680.4|6683.4|6680.4|6683.4|6680.4|0
1610533010000|2021-01-13 10:16:50|6682.9|6679.9|6682.4|6679.4|6682.9|6679.9|6681.9|6678.9|14
1610533020000|2021-01-13 10:17:00|6681.4|6678.4|6681.4|6678.4|6681.4|6678.4|6681.4|6678.4|2
1610533030000|2021-01-13 10:17:10|6680.9|6677.9|6681.4|6678.4|6681.4|6678.4|6680.4|6677.4|4
1610533040000|2021-01-13 10:17:20|6680.9|6677.9|6680.9|6677.9|6680.9|6677.9|6680.4|6677.4|2
1610533050000|2021-01-13 10:17:30|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|0
1610533070000|2021-01-13 10:17:50|6681.4|6678.4|6680.9|6677.9|6681.4|6678.4|6680.4|6677.4|1
1610533080000|2021-01-13 10:18:00|6681.4|6678.4|6681.4|6678.4|6681.4|6678.4|6681.4|6678.4|0
1610533090000|2021-01-13 10:18:10|6680.9|6677.9|6681.4|6678.4|6681.4|6678.4|6680.9|6677.9|0
1610533100000|2021-01-13 10:18:20|6680.9|6677.9|6680.9|6677.9|6680.9|6677.9|6680.9|6677.9|0
1610533110000|2021-01-13 10:18:30|6680.4|6677.4|6681.4|6678.4|6681.4|6678.4|6680.4|6677.4|1
1610533180000|2021-01-13 10:19:40|6682.4|6679.4|6681.9|6678.9|6682.4|6679.4|6681.9|6678.9|3
1610533190000|2021-01-13 10:19:50|6681.4|6678.4|6681.9|6678.9|6681.9|6678.9|6681.4|6678.4|0
1610533210000|2021-01-13 10:20:10|6681.4|6678.4|6681.4|6678.4|6681.9|6678.9|6681.4|6678.4|0
1610533230000|2021-01-13 10:20:30|||||||||1
1610533240000|2021-01-13 10:20:40|||||||||1
1610533290000|2021-01-13 10:21:30|6681.9|6678.9|6681.4|6678.4|6681.9|6678.9|6681.4|6678.4|2
1610533340000|2021-01-13 10:22:20|||||||||1
1610533410000|2021-01-13 10:23:30|6681.9|6678.9|6681.9|6678.9|6681.9|6678.9|6681.9|6678.9|5
1610533420000|2021-01-13 10:23:40|6681.4|6678.4|6681.4|6678.4|6681.9|6678.9|6681.4|6678.4|0
1610533430000|2021-01-13 10:23:50|6681.9|6678.9|6681.9|6678.9|6681.9|6678.9|6681.9|6678.9|5
1610533440000|2021-01-13 10:24:00|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|0
1610533480000|2021-01-13 10:24:40|6681.9|6678.9|6681.9|6678.9|6681.9|6678.9|6681.9|6678.9|3
1610533490000|2021-01-13 10:24:50|6681.4|6678.4|6682.4|6679.4|6682.4|6679.4|6681.4|6678.4|0
1610533500000|2021-01-13 10:25:00|6681.9|6678.9|6681.9|6678.9|6681.9|6678.9|6681.4|6678.4|0
1610533510000|2021-01-13 10:25:10|6681.4|6678.4|6681.4|6678.4|6681.4|6678.4|6681.4|6678.4|0
1610533530000|2021-01-13 10:25:30|6680.9|6677.9|6680.9|6677.9|6681.4|6678.4|6680.9|6677.9|5
1610533560000|2021-01-13 10:26:00|6681.4|6678.4|6681.4|6678.4|6681.4|6678.4|6680.9|6677.9|1
1610533680000|2021-01-13 10:28:00|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|3
1610533700000|2021-01-13 10:28:20|6681.9|6678.9|6681.4|6678.4|6682.4|6679.4|6681.4|6678.4|1
1610533710000|2021-01-13 10:28:30|6680.9|6677.9|6680.4|6677.4|6680.9|6677.9|6680.4|6677.4|0
1610533720000|2021-01-13 10:28:40|6679.9|6676.9|6680.4|6677.4|6680.4|6677.4|6679.4|6676.4|6
1610533730000|2021-01-13 10:28:50|6679.9|6676.9|6679.4|6676.4|6679.9|6676.9|6679.4|6676.4|1
1610533740000|2021-01-13 10:29:00|||||||||1
1610533750000|2021-01-13 10:29:10|6678.4|6675.4|6678.4|6675.4|6678.4|6675.4|6677.9|6674.9|3
1610533760000|2021-01-13 10:29:20|6677.4|6674.4|6677.4|6674.4|6677.4|6674.4|6677.4|6674.4|3
1610533770000|2021-01-13 10:29:30|6676.9|6673.9|6677.4|6674.4|6677.4|6674.4|6676.9|6673.9|0
1610533780000|2021-01-13 10:29:40|6676.9|6673.9|6676.9|6673.9|6677.4|6674.4|6676.9|6673.9|0
1610533790000|2021-01-13 10:29:50|6677.4|6674.4|6677.4|6674.4|6677.4|6674.4|6677.4|6674.4|0
1610533800000|2021-01-13 10:30:00|6676.9|6673.9|6677.4|6674.4|6677.4|6674.4|6676.9|6673.9|1
1610533810000|2021-01-13 10:30:10|6676.9|6673.9|6676.9|6673.9|6677.4|6674.4|6676.4|6673.4|3
1610533820000|2021-01-13 10:30:20|6676.4|6673.4|6676.4|6673.4|6676.9|6673.9|6676.4|6673.4|1
1610533840000|2021-01-13 10:30:40|6675.4|6672.4|6674.4|6671.4|6675.4|6672.4|6674.4|6671.4|9
1610533850000|2021-01-13 10:30:50|6673.4|6670.4|6673.4|6670.4|6673.4|6670.4|6672.4|6669.4|17
1610533860000|2021-01-13 10:31:00|6672.4|6669.4|6670.4|6667.4|6672.4|6669.4|6670.4|6667.4|17
1610533870000|2021-01-13 10:31:10|6670.9|6667.9|6670.9|6667.9|6671.4|6668.4|6670.4|6667.4|8
1610533880000|2021-01-13 10:31:20|6671.4|6668.4|6673.4|6670.4|6673.4|6670.4|6671.4|6668.4|3
1610533890000|2021-01-13 10:31:30|6673.9|6670.9|6673.4|6670.4|6673.9|6670.9|6673.4|6670.4|3
1610533900000|2021-01-13 10:31:40|6673.9|6670.9|6673.4|6670.4|6673.9|6670.9|6673.4|6670.4|1
1610533910000|2021-01-13 10:31:50|6673.9|6670.9|6674.4|6671.4|6674.4|6671.4|6673.4|6670.4|1
1610533920000|2021-01-13 10:32:00|6673.9|6670.9|6673.4|6670.4|6673.9|6670.9|6673.4|6670.4|0
1610533930000|2021-01-13 10:32:10|6673.9|6670.9|6674.4|6671.4|6674.4|6671.4|6673.9|6670.9|2
1610533940000|2021-01-13 10:32:20|6673.4|6670.4|6673.9|6670.9|6674.4|6671.4|6673.4|6670.4|6
1610533950000|2021-01-13 10:32:30|6673.4|6670.4|6673.4|6670.4|6674.4|6671.4|6673.4|6670.4|0
1610533960000|2021-01-13 10:32:40|6673.9|6670.9|6673.4|6670.4|6673.9|6670.9|6673.4|6670.4|2
1610533970000|2021-01-13 10:32:50|||||||||1
1610533980000|2021-01-13 10:33:00|6673.9|6670.9|6673.4|6670.4|6673.9|6670.9|6673.4|6670.4|5
1610533990000|2021-01-13 10:33:10|6672.4|6669.4|6671.4|6668.4|6672.4|6669.4|6671.4|6668.4|2
1610534000000|2021-01-13 10:33:20|6670.9|6667.9|6671.4|6668.4|6671.9|6668.9|6670.4|6667.4|6
1610534010000|2021-01-13 10:33:30|6671.9|6668.9|6671.4|6668.4|6671.9|6668.9|6671.4|6668.4|0
1610534020000|2021-01-13 10:33:40|||||||||1
1610534030000|2021-01-13 10:33:50|6671.9|6668.9|6672.4|6669.4|6672.4|6669.4|6671.9|6668.9|0
1610534040000|2021-01-13 10:34:00|6672.9|6669.9|6672.9|6669.9|6672.9|6669.9|6672.4|6669.4|1
1610534050000|2021-01-13 10:34:10|6672.4|6669.4|6671.9|6668.9|6673.4|6670.4|6671.9|6668.9|6
1610534060000|2021-01-13 10:34:20|6671.4|6668.4|6671.9|6668.9|6671.9|6668.9|6671.4|6668.4|0
1610534070000|2021-01-13 10:34:30|6672.4|6669.4|6672.4|6669.4|6672.4|6669.4|6672.4|6669.4|0
1610534080000|2021-01-13 10:34:40|6671.9|6668.9|6671.9|6668.9|6672.4|6669.4|6671.9|6668.9|0
1610534090000|2021-01-13 10:34:50|6671.4|6668.4|6671.4|6668.4|6671.9|6668.9|6671.4|6668.4|5
1610534100000|2021-01-13 10:35:00|6670.9|6667.9|6670.4|6667.4|6670.9|6667.9|6670.4|6667.4|17
1610534110000|2021-01-13 10:35:10|6669.4|6666.4|6671.4|6668.4|6671.4|6668.4|6669.4|6666.4|14
1610534120000|2021-01-13 10:35:20|6671.9|6668.9|6671.4|6668.4|6671.9|6668.9|6671.4|6668.4|0
1610534130000|2021-01-13 10:35:30|6671.9|6668.9|6671.9|6668.9|6671.9|6668.9|6671.9|6668.9|0
1610534140000|2021-01-13 10:35:40|6671.4|6668.4|6671.9|6668.9|6671.9|6668.9|6671.4|6668.4|0
1610534150000|2021-01-13 10:35:50|6671.4|6668.4|6671.9|6668.9|6671.9|6668.9|6671.4|6668.4|0
1610534170000|2021-01-13 10:36:10|6671.4|6668.4|6671.4|6668.4|6671.4|6668.4|6671.4|6668.4|0
1610534180000|2021-01-13 10:36:20|6670.9|6667.9|6671.4|6668.4|6671.4|6668.4|6670.9|6667.9|2
1610534190000|2021-01-13 10:36:30|6670.9|6667.9|6671.4|6668.4|6671.4|6668.4|6670.9|6667.9|0
1610534210000|2021-01-13 10:36:50|6670.9|6667.9|6671.4|6668.4|6671.4|6668.4|6670.4|6667.4|2
1610534220000|2021-01-13 10:37:00|6671.9|6668.9|6672.4|6669.4|6672.4|6669.4|6671.9|6668.9|1
1610534230000|2021-01-13 10:37:10|6671.9|6668.9|6671.9|6668.9|6672.4|6669.4|6671.9|6668.9|2
1610534240000|2021-01-13 10:37:20|6671.4|6668.4|6672.4|6669.4|6672.4|6669.4|6671.4|6668.4|6
1610534250000|2021-01-13 10:37:30|6671.9|6668.9|6671.4|6668.4|6671.9|6668.9|6671.4|6668.4|0
1610534260000|2021-01-13 10:37:40|6670.4|6667.4|6670.4|6667.4|6670.4|6667.4|6669.9|6666.9|5
1610534270000|2021-01-13 10:37:50|6669.9|6666.9|6669.4|6666.4|6669.9|6666.9|6669.4|6666.4|4
1610534280000|2021-01-13 10:38:00|6668.9|6665.9|6669.4|6666.4|6669.4|6666.4|6668.9|6665.9|0
1610534290000|2021-01-13 10:38:10|6668.9|6665.9|6668.4|6665.4|6668.9|6665.9|6668.4|6665.4|0
1610534300000|2021-01-13 10:38:20|6669.4|6666.4|6669.4|6666.4|6670.4|6667.4|6669.4|6666.4|3
1610534320000|2021-01-13 10:38:40|||||||||1
1610534330000|2021-01-13 10:38:50|6669.9|6666.9|6670.4|6667.4|6670.4|6667.4|6669.4|6666.4|5
1610534340000|2021-01-13 10:39:00|6669.9|6666.9|6670.4|6667.4|6670.4|6667.4|6669.9|6666.9|0
1610534350000|2021-01-13 10:39:10|6669.9|6666.9|6670.4|6667.4|6670.4|6667.4|6669.9|6666.9|4
1610534360000|2021-01-13 10:39:20|6669.4|6666.4|6669.9|6666.9|6670.4|6667.4|6669.4|6666.4|8
1610534370000|2021-01-13 10:39:30|6670.4|6667.4|6669.9|6666.9|6670.4|6667.4|6669.9|6666.9|0
1610534380000|2021-01-13 10:39:40|6669.4|6666.4|6669.4|6666.4|6669.4|6666.4|6669.4|6666.4|0
1610534390000|2021-01-13 10:39:50|6669.9|6666.9|6670.4|6667.4|6670.4|6667.4|6669.9|6666.9|0
1610534400000|2021-01-13 10:40:00|6669.9|6666.9|6669.9|6666.9|6669.9|6666.9|6669.4|6666.4|0
1610534410000|2021-01-13 10:40:10|6670.4|6667.4|6669.9|6666.9|6670.4|6667.4|6669.9|6666.9|0
1610534420000|2021-01-13 10:40:20|6670.4|6667.4|6669.9|6666.9|6670.4|6667.4|6669.9|6666.9|0
1610534430000|2021-01-13 10:40:30|6670.4|6667.4|6669.9|6666.9|6670.4|6667.4|6669.4|6666.4|0
1610534450000|2021-01-13 10:40:50|6670.4|6667.4|6669.9|6666.9|6670.4|6667.4|6669.9|6666.9|0
1610534460000|2021-01-13 10:41:00|6670.4|6667.4|6670.4|6667.4|6670.4|6667.4|6669.9|6666.9|3
1610534470000|2021-01-13 10:41:10|6670.9|6667.9|6671.4|6668.4|6671.4|6668.4|6670.9|6667.9|1
1610534490000|2021-01-13 10:41:30|6671.9|6668.9|6672.4|6669.4|6672.4|6669.4|6671.9|6668.9|0
1610534500000|2021-01-13 10:41:40|6671.4|6668.4|6671.9|6668.9|6671.9|6668.9|6671.4|6668.4|12
1610534510000|2021-01-13 10:41:50|6672.4|6669.4|6672.4|6669.4|6672.9|6669.9|6672.4|6669.4|1
1610534520000|2021-01-13 10:42:00|6672.9|6669.9|6672.4|6669.4|6672.9|6669.9|6672.4|6669.4|0
1610534560000|2021-01-13 10:42:40|||||||||2
1610534570000|2021-01-13 10:42:50|||||||||1
1610534580000|2021-01-13 10:43:00|6672.9|6669.9|6672.4|6669.4|6672.9|6669.9|6672.4|6669.4|0
1610534590000|2021-01-13 10:43:10|6672.9|6669.9|6672.4|6669.4|6672.9|6669.9|6672.4|6669.4|1
1610534600000|2021-01-13 10:43:20|6672.9|6669.9|6672.4|6669.4|6672.9|6669.9|6672.4|6669.4|3
1610534610000|2021-01-13 10:43:30|||||||||1
1610534620000|2021-01-13 10:43:40|6672.9|6669.9|6672.9|6669.9|6672.9|6669.9|6672.9|6669.9|2
1610534630000|2021-01-13 10:43:50|6673.4|6670.4|6672.9|6669.9|6673.4|6670.4|6672.9|6669.9|1
1610534640000|2021-01-13 10:44:00|6673.4|6670.4|6673.4|6670.4|6673.4|6670.4|6673.4|6670.4|0
1610534650000|2021-01-13 10:44:10|6672.9|6669.9|6672.4|6669.4|6672.9|6669.9|6672.4|6669.4|0
1610534670000|2021-01-13 10:44:30|6671.9|6668.9|6671.4|6668.4|6671.9|6668.9|6671.4|6668.4|3
1610534680000|2021-01-13 10:44:40|6671.9|6668.9|6671.9|6668.9|6671.9|6668.9|6671.9|6668.9|0
1610534690000|2021-01-13 10:44:50|6672.4|6669.4|6672.4|6669.4|6672.4|6669.4|6672.4|6669.4|0
1610534700000|2021-01-13 10:45:00|6671.9|6668.9|6672.4|6669.4|6672.4|6669.4|6671.9|6668.9|0
1610534720000|2021-01-13 10:45:20|6672.9|6669.9|6672.4|6669.4|6672.9|6669.9|6672.4|6669.4|0
1610534730000|2021-01-13 10:45:30|||||||||2
1610534740000|2021-01-13 10:45:40|6673.4|6670.4|6672.4|6669.4|6673.4|6670.4|6672.4|6669.4|0
1610534750000|2021-01-13 10:45:50|6671.9|6668.9|6672.4|6669.4|6672.4|6669.4|6671.9|6668.9|0
1610534760000|2021-01-13 10:46:00|6672.9|6669.9|6672.9|6669.9|6672.9|6669.9|6672.4|6669.4|0
1610534770000|2021-01-13 10:46:10|6672.4|6669.4|6672.4|6669.4|6672.4|6669.4|6672.4|6669.4|0
1610534780000|2021-01-13 10:46:20|6672.9|6669.9|6672.9|6669.9|6672.9|6669.9|6672.9|6669.9|0
1610534790000|2021-01-13 10:46:30|6672.4|6669.4|6672.4|6669.4|6672.4|6669.4|6672.4|6669.4|0
1610534800000|2021-01-13 10:46:40|6671.9|6668.9|6671.9|6668.9|6672.4|6669.4|6671.4|6668.4|2
1610534810000|2021-01-13 10:46:50|6671.4|6668.4|6671.4|6668.4|6671.4|6668.4|6671.4|6668.4|0
1610534830000|2021-01-13 10:47:10|6670.9|6667.9|6670.4|6667.4|6670.9|6667.9|6669.9|6666.9|1
1610534840000|2021-01-13 10:47:20|6670.9|6667.9|6670.9|6667.9|6671.4|6668.4|6670.4|6667.4|3
1610534850000|2021-01-13 10:47:30|6671.4|6668.4|6671.4|6668.4|6671.4|6668.4|6671.4|6668.4|0
1610534860000|2021-01-13 10:47:40|6670.9|6667.9|6670.4|6667.4|6670.9|6667.9|6670.4|6667.4|0
1610534880000|2021-01-13 10:48:00|6669.9|6666.9|6669.9|6666.9|6669.9|6666.9|6669.9|6666.9|1
1610534890000|2021-01-13 10:48:10|6670.4|6667.4|6669.4|6666.4|6670.4|6667.4|6669.4|6666.4|0
1610534900000|2021-01-13 10:48:20|6669.9|6666.9|6669.4|6666.4|6669.9|6666.9|6669.4|6666.4|0
1610534910000|2021-01-13 10:48:30|6669.9|6666.9|6670.4|6667.4|6670.4|6667.4|6669.4|6666.4|0
1610534940000|2021-01-13 10:49:00|6670.9|6667.9|6670.4|6667.4|6670.9|6667.9|6670.4|6667.4|0
1610534950000|2021-01-13 10:49:10|6670.9|6667.9|6671.4|6668.4|6671.4|6668.4|6670.9|6667.9|3
1610534960000|2021-01-13 10:49:20|6670.9|6667.9|6671.4|6668.4|6671.4|6668.4|6670.9|6667.9|0
1610534970000|2021-01-13 10:49:30|6670.9|6667.9|6670.9|6667.9|6670.9|6667.9|6670.4|6667.4|12
1610534980000|2021-01-13 10:49:40|6670.4|6667.4|6670.9|6667.9|6670.9|6667.9|6670.4|6667.4|2
1610534990000|2021-01-13 10:49:50|6670.4|6667.4|6671.4|6668.4|6671.4|6668.4|6670.4|6667.4|4
1610535000000|2021-01-13 10:50:00|||||||||1
1610535010000|2021-01-13 10:50:10|6671.9|6668.9|6671.9|6668.9|6672.4|6669.4|6671.9|6668.9|1
1610535020000|2021-01-13 10:50:20|6672.4|6669.4|6672.9|6669.9|6672.9|6669.9|6672.4|6669.4|2
1610535030000|2021-01-13 10:50:30|6673.4|6670.4|6673.4|6670.4|6673.4|6670.4|6673.4|6670.4|0
1610535040000|2021-01-13 10:50:40|6672.9|6669.9|6673.4|6670.4|6673.4|6670.4|6672.9|6669.9|4
1610535050000|2021-01-13 10:50:50|||||||||1
1610535060000|2021-01-13 10:51:00|6673.9|6670.9|6673.4|6670.4|6673.9|6670.9|6673.4|6670.4|0
1610535080000|2021-01-13 10:51:20|6672.9|6669.9|6672.9|6669.9|6672.9|6669.9|6672.9|6669.9|3
1610535090000|2021-01-13 10:51:30|6673.4|6670.4|6672.9|6669.9|6673.4|6670.4|6672.9|6669.9|0
1610535100000|2021-01-13 10:51:40|6673.4|6670.4|6673.9|6670.9|6674.4|6671.4|6672.9|6669.9|8
1610535110000|2021-01-13 10:51:50|6674.4|6671.4|6673.9|6670.9|6674.4|6671.4|6673.9|6670.9|0
1610535120000|2021-01-13 10:52:00|6674.4|6671.4|6673.9|6670.9|6674.4|6671.4|6673.9|6670.9|0
1610535130000|2021-01-13 10:52:10|6674.4|6671.4|6674.4|6671.4|6674.4|6671.4|6674.4|6671.4|0
1610535140000|2021-01-13 10:52:20|6674.9|6671.9|6674.9|6671.9|6674.9|6671.9|6674.4|6671.4|1
1610535150000|2021-01-13 10:52:30|6675.4|6672.4|6675.4|6672.4|6675.4|6672.4|6675.4|6672.4|0
1610535160000|2021-01-13 10:52:40|6674.9|6671.9|6674.9|6671.9|6674.9|6671.9|6674.9|6671.9|0
1610535170000|2021-01-13 10:52:50|6675.4|6672.4|6675.4|6672.4|6675.4|6672.4|6675.4|6672.4|0
1610535180000|2021-01-13 10:53:00|6675.9|6672.9|6676.4|6673.4|6676.4|6673.4|6675.9|6672.9|2
1610535190000|2021-01-13 10:53:10|6675.9|6672.9|6675.9|6672.9|6676.4|6673.4|6675.9|6672.9|0
1610535200000|2021-01-13 10:53:20|6676.4|6673.4|6675.4|6672.4|6676.4|6673.4|6675.4|6672.4|2
1610535210000|2021-01-13 10:53:30|6675.9|6672.9|6675.4|6672.4|6675.9|6672.9|6675.4|6672.4|1
1610535220000|2021-01-13 10:53:40|6675.9|6672.9|6675.9|6672.9|6675.9|6672.9|6675.9|6672.9|0
1610535240000|2021-01-13 10:54:00|6675.4|6672.4|6675.4|6672.4|6675.4|6672.4|6675.4|6672.4|0
1610535250000|2021-01-13 10:54:10|6674.9|6671.9|6675.4|6672.4|6675.4|6672.4|6674.9|6671.9|5
1610535260000|2021-01-13 10:54:20|6674.9|6671.9|6674.9|6671.9|6674.9|6671.9|6674.9|6671.9|0
1610535270000|2021-01-13 10:54:30|6674.4|6671.4|6674.4|6671.4|6674.9|6671.9|6674.4|6671.4|0
1610535290000|2021-01-13 10:54:50|6674.9|6671.9|6674.4|6671.4|6674.9|6671.9|6674.4|6671.4|0
1610535300000|2021-01-13 10:55:00|6674.9|6671.9|6675.4|6672.4|6675.4|6672.4|6674.9|6671.9|0
1610535310000|2021-01-13 10:55:10|6674.9|6671.9|6674.9|6671.9|6674.9|6671.9|6674.9|6671.9|0
1610535320000|2021-01-13 10:55:20|6675.4|6672.4|6674.9|6671.9|6675.4|6672.4|6674.9|6671.9|0
1610535330000|2021-01-13 10:55:30|6675.4|6672.4|6675.4|6672.4|6675.4|6672.4|6675.4|6672.4|0
1610535350000|2021-01-13 10:55:50|6675.9|6672.9|6675.9|6672.9|6675.9|6672.9|6675.9|6672.9|0
1610535360000|2021-01-13 10:56:00|6675.4|6672.4|6675.4|6672.4|6675.4|6672.4|6675.4|6672.4|0
1610535370000|2021-01-13 10:56:10|6676.4|6673.4|6675.9|6672.9|6676.4|6673.4|6675.9|6672.9|2
1610535390000|2021-01-13 10:56:30|6676.4|6673.4|6676.4|6673.4|6676.9|6673.9|6676.4|6673.4|0
1610535420000|2021-01-13 10:57:00|6676.9|6673.9|6676.9|6673.9|6676.9|6673.9|6676.9|6673.9|0
1610535430000|2021-01-13 10:57:10|6677.4|6674.4|6677.4|6674.4|6677.4|6674.4|6677.4|6674.4|3
1610535440000|2021-01-13 10:57:20|6677.9|6674.9|6677.4|6674.4|6677.9|6674.9|6677.4|6674.4|0
1610535500000|2021-01-13 10:58:20|6676.9|6673.9|6676.4|6673.4|6676.9|6673.9|6676.4|6673.4|4
1610535510000|2021-01-13 10:58:30|6675.9|6672.9|6676.4|6673.4|6676.4|6673.4|6675.4|6672.4|2
1610535520000|2021-01-13 10:58:40|6675.4|6672.4|6675.9|6672.9|6675.9|6672.9|6675.4|6672.4|4
1610535530000|2021-01-13 10:58:50|6676.4|6673.4|6676.4|6673.4|6676.4|6673.4|6676.4|6673.4|0
1610535540000|2021-01-13 10:59:00|6676.9|6673.9|6676.9|6673.9|6676.9|6673.9|6676.9|6673.9|1
1610535560000|2021-01-13 10:59:20|6676.4|6673.4|6676.9|6673.9|6676.9|6673.9|6676.4|6673.4|0
1610535580000|2021-01-13 10:59:40|6677.4|6674.4|6676.4|6673.4|6677.4|6674.4|6676.4|6673.4|0
1610535590000|2021-01-13 10:59:50|||||||||2
1610535620000|2021-01-13 11:00:20|6677.4|6674.4|6677.4|6674.4|6677.4|6674.4|6677.4|6674.4|2
1610535630000|2021-01-13 11:00:30|6676.9|6673.9|6676.9|6673.9|6676.9|6673.9|6676.9|6673.9|0
1610535650000|2021-01-13 11:00:50|6677.4|6674.4|6677.4|6674.4|6677.4|6674.4|6677.4|6674.4|0
1610535660000|2021-01-13 11:01:00|6677.9|6674.9|6677.4|6674.4|6677.9|6674.9|6677.4|6674.4|0
1610535670000|2021-01-13 11:01:10|6677.9|6674.9|6677.9|6674.9|6678.4|6675.4|6677.9|6674.9|1
1610535680000|2021-01-13 11:01:20|6678.4|6675.4|6678.4|6675.4|6678.4|6675.4|6678.4|6675.4|0
1610535740000|2021-01-13 11:02:20|6677.9|6674.9|6678.4|6675.4|6678.4|6675.4|6677.9|6674.9|5
1610535750000|2021-01-13 11:02:30|||||||||1
1610535790000|2021-01-13 11:03:10|6677.9|6674.9|6677.9|6674.9|6678.4|6675.4|6677.9|6674.9|7
1610535800000|2021-01-13 11:03:20|6677.4|6674.4|6677.4|6674.4|6677.4|6674.4|6677.4|6674.4|0
1610535820000|2021-01-13 11:03:40|6677.9|6674.9|6678.4|6675.4|6678.4|6675.4|6677.4|6674.4|1
1610535830000|2021-01-13 11:03:50|6677.9|6674.9|6677.4|6674.4|6677.9|6674.9|6677.4|6674.4|1
1610535840000|2021-01-13 11:04:00|6676.9|6673.9|6676.9|6673.9|6676.9|6673.9|6676.9|6673.9|5
1610535850000|2021-01-13 11:04:10|6676.4|6673.4|6677.4|6674.4|6677.4|6674.4|6676.4|6673.4|0
1610535900000|2021-01-13 11:05:00|6677.9|6674.9|6677.9|6674.9|6677.9|6674.9|6677.9|6674.9|2
1610535910000|2021-01-13 11:05:10|6678.4|6675.4|6677.9|6674.9|6678.4|6675.4|6677.9|6674.9|1
1610535920000|2021-01-13 11:05:20|6677.4|6674.4|6677.4|6674.4|6677.4|6674.4|6677.4|6674.4|0
1610535940000|2021-01-13 11:05:40|6676.4|6673.4|6676.4|6673.4|6676.4|6673.4|6676.4|6673.4|6
1610535950000|2021-01-13 11:05:50|6676.9|6673.9|6676.9|6673.9|6676.9|6673.9|6676.4|6673.4|0
1610535960000|2021-01-13 11:06:00|6677.4|6674.4|6677.4|6674.4|6678.4|6675.4|6677.4|6674.4|4
1610535970000|2021-01-13 11:06:10|6677.9|6674.9|6678.4|6675.4|6678.4|6675.4|6677.4|6674.4|3
1610535990000|2021-01-13 11:06:30|6678.9|6675.9|6678.9|6675.9|6678.9|6675.9|6678.9|6675.9|2
1610536000000|2021-01-13 11:06:40|6678.4|6675.4|6678.9|6675.9|6678.9|6675.9|6678.4|6675.4|0
1610536010000|2021-01-13 11:06:50|6679.4|6676.4|6679.4|6676.4|6679.4|6676.4|6679.4|6676.4|0
1610536020000|2021-01-13 11:07:00|||||||||1
1610536040000|2021-01-13 11:07:20|6678.4|6675.4|6678.4|6675.4|6678.4|6675.4|6678.4|6675.4|4
1610536070000|2021-01-13 11:07:50|6678.9|6675.9|6678.4|6675.4|6678.9|6675.9|6678.4|6675.4|3
1610536080000|2021-01-13 11:08:00|6678.9|6675.9|6678.9|6675.9|6678.9|6675.9|6678.9|6675.9|2
1610536090000|2021-01-13 11:08:10|6678.4|6675.4|6678.4|6675.4|6678.4|6675.4|6678.4|6675.4|0
1610536100000|2021-01-13 11:08:20|6678.9|6675.9|6678.9|6675.9|6678.9|6675.9|6678.9|6675.9|0
1610536110000|2021-01-13 11:08:30|6679.4|6676.4|6678.9|6675.9|6679.4|6676.4|6678.9|6675.9|0
1610536130000|2021-01-13 11:08:50|6678.4|6675.4|6678.4|6675.4|6678.4|6675.4|6678.4|6675.4|9
1610536150000|2021-01-13 11:09:10|6677.9|6674.9|6677.4|6674.4|6677.9|6674.9|6677.4|6674.4|2
1610536200000|2021-01-13 11:10:00|6678.4|6675.4|6677.9|6674.9|6678.4|6675.4|6677.9|6674.9|3
1610536210000|2021-01-13 11:10:10|6677.4|6674.4|6677.4|6674.4|6677.9|6674.9|6677.4|6674.4|0
1610536230000|2021-01-13 11:10:30|||||||||1
1610536250000|2021-01-13 11:10:50|6676.9|6673.9|6676.4|6673.4|6676.9|6673.9|6676.4|6673.4|1
1610536260000|2021-01-13 11:11:00|||||||||1
1610536300000|2021-01-13 11:11:40|||||||||2
1610536310000|2021-01-13 11:11:50|6675.9|6672.9|6675.4|6672.4|6675.9|6672.9|6675.4|6672.4|0
1610536320000|2021-01-13 11:12:00|6675.9|6672.9|6676.4|6673.4|6676.4|6673.4|6675.9|6672.9|2
1610536330000|2021-01-13 11:12:10|6676.9|6673.9|6676.9|6673.9|6676.9|6673.9|6676.4|6673.4|0
1610536370000|2021-01-13 11:12:50|6676.4|6673.4|6676.4|6673.4|6676.9|6673.9|6676.4|6673.4|0
1610536380000|2021-01-13 11:13:00|6676.9|6673.9|6676.9|6673.9|6676.9|6673.9|6676.9|6673.9|0
1610536390000|2021-01-13 11:13:10|6676.4|6673.4|6676.4|6673.4|6676.4|6673.4|6676.4|6673.4|0
1610536400000|2021-01-13 11:13:20|6676.9|6673.9|6676.9|6673.9|6676.9|6673.9|6676.9|6673.9|2
1610536410000|2021-01-13 11:13:30|6676.4|6673.4|6676.9|6673.9|6676.9|6673.9|6676.4|6673.4|0
1610536430000|2021-01-13 11:13:50|6676.4|6673.4|6676.4|6673.4|6676.4|6673.4|6676.4|6673.4|0
1610536440000|2021-01-13 11:14:00|6676.9|6673.9|6677.4|6674.4|6677.4|6674.4|6676.4|6673.4|1
1610536450000|2021-01-13 11:14:10|6676.9|6673.9|6677.4|6674.4|6677.4|6674.4|6676.9|6673.9|0
1610536460000|2021-01-13 11:14:20|6676.9|6673.9|6676.9|6673.9|6676.9|6673.9|6676.9|6673.9|0
1610536470000|2021-01-13 11:14:30|6677.4|6674.4|6676.9|6673.9|6677.4|6674.4|6676.9|6673.9|0
1610536480000|2021-01-13 11:14:40|6677.4|6674.4|6677.4|6674.4|6677.4|6674.4|6677.4|6674.4|0
1610536490000|2021-01-13 11:14:50|6676.9|6673.9|6677.4|6674.4|6677.4|6674.4|6676.9|6673.9|0
1610536500000|2021-01-13 11:15:00|6677.9|6674.9|6678.4|6675.4|6678.4|6675.4|6677.9|6674.9|0
1610536510000|2021-01-13 11:15:10|6677.9|6674.9|6677.9|6674.9|6678.4|6675.4|6677.9|6674.9|3
1610536520000|2021-01-13 11:15:20|6677.4|6674.4|6677.4|6674.4|6677.4|6674.4|6677.4|6674.4|0
1610536550000|2021-01-13 11:15:50|6677.9|6674.9|6676.4|6673.4|6677.9|6674.9|6676.4|6673.4|18
1610536560000|2021-01-13 11:16:00|6676.9|6673.9|6676.4|6673.4|6677.4|6674.4|6676.4|6673.4|10
1610536580000|2021-01-13 11:16:20|6675.9|6672.9|6675.4|6672.4|6675.9|6672.9|6675.4|6672.4|1
1610536600000|2021-01-13 11:16:40|6675.9|6672.9|6676.4|6673.4|6676.4|6673.4|6675.9|6672.9|5
1610536630000|2021-01-13 11:17:10|6675.9|6672.9|6675.4|6672.4|6675.9|6672.9|6675.4|6672.4|13
1610536650000|2021-01-13 11:17:30|6676.4|6673.4|6675.4|6672.4|6676.4|6673.4|6675.4|6672.4|4
1610536660000|2021-01-13 11:17:40|||||||||4
1610536670000|2021-01-13 11:17:50|||||||||1
1610536740000|2021-01-13 11:19:00|6676.4|6673.4|6676.4|6673.4|6676.4|6673.4|6675.9|6672.9|3
1610536750000|2021-01-13 11:19:10|6675.9|6672.9|6675.9|6672.9|6675.9|6672.9|6675.9|6672.9|3
1610536760000|2021-01-13 11:19:20|6674.9|6671.9|6675.4|6672.4|6675.4|6672.4|6674.9|6671.9|23
1610536780000|2021-01-13 11:19:40|6675.9|6672.9|6676.4|6673.4|6676.4|6673.4|6675.9|6672.9|3
1610536800000|2021-01-13 11:20:00|||||||||1
1610536810000|2021-01-13 11:20:10|||||||||1
1610536820000|2021-01-13 11:20:20|6675.4|6672.4|6674.9|6671.9|6675.4|6672.4|6674.9|6671.9|2
1610536830000|2021-01-13 11:20:30|6674.4|6671.4|6674.4|6671.4|6674.4|6671.4|6674.4|6671.4|0
1610536840000|2021-01-13 11:20:40|6674.9|6671.9|6674.4|6671.4|6674.9|6671.9|6674.4|6671.4|4
1610536860000|2021-01-13 11:21:00|6674.9|6671.9|6674.4|6671.4|6674.9|6671.9|6674.4|6671.4|3
1610536880000|2021-01-13 11:21:20|6673.9|6670.9|6673.4|6670.4|6674.4|6671.4|6673.4|6670.4|4
1610536900000|2021-01-13 11:21:40|6674.4|6671.4|6673.9|6670.9|6674.4|6671.4|6673.9|6670.9|3
1610536910000|2021-01-13 11:21:50|6674.4|6671.4|6673.4|6670.4|6674.4|6671.4|6673.4|6670.4|2
1610536920000|2021-01-13 11:22:00|||||||||2
1610536930000|2021-01-13 11:22:10|6673.9|6670.9|6673.9|6670.9|6674.4|6671.4|6673.9|6670.9|3
1610536940000|2021-01-13 11:22:20|6674.4|6671.4|6673.4|6670.4|6674.4|6671.4|6673.4|6670.4|0
1610536950000|2021-01-13 11:22:30|6672.9|6669.9|6672.4|6669.4|6672.9|6669.9|6672.4|6669.4|4
1610536960000|2021-01-13 11:22:40|6671.4|6668.4|6671.4|6668.4|6671.4|6668.4|6671.4|6668.4|7
1610536980000|2021-01-13 11:23:00|6671.9|6668.9|6671.9|6668.9|6671.9|6668.9|6671.9|6668.9|11
1610536990000|2021-01-13 11:23:10|6672.4|6669.4|6672.4|6669.4|6672.4|6669.4|6672.4|6669.4|1
1610537000000|2021-01-13 11:23:20|6671.4|6668.4|6671.4|6668.4|6671.4|6668.4|6671.4|6668.4|1
1610537010000|2021-01-13 11:23:30|6671.9|6668.9|6671.9|6668.9|6672.4|6669.4|6671.4|6668.4|1
1610537020000|2021-01-13 11:23:40|6672.4|6669.4|6672.4|6669.4|6672.4|6669.4|6672.4|6669.4|0
1610537030000|2021-01-13 11:23:50|6671.9|6668.9|6672.4|6669.4|6672.4|6669.4|6671.9|6668.9|0
1610537070000|2021-01-13 11:24:30|6672.9|6669.9|6672.9|6669.9|6673.4|6670.4|6672.9|6669.9|1
1610537080000|2021-01-13 11:24:40|6672.4|6669.4|6672.9|6669.9|6672.9|6669.9|6672.4|6669.4|0
1610537090000|2021-01-13 11:24:50|6673.4|6670.4|6672.9|6669.9|6673.4|6670.4|6672.9|6669.9|1
1610537100000|2021-01-13 11:25:00|6672.4|6669.4|6672.4|6669.4|6672.4|6669.4|6672.4|6669.4|0
1610537120000|2021-01-13 11:25:20|6671.9|6668.9|6672.4|6669.4|6672.4|6669.4|6671.9|6668.9|0
1610537130000|2021-01-13 11:25:30|6671.9|6668.9|6671.9|6668.9|6671.9|6668.9|6671.9|6668.9|1
1610537140000|2021-01-13 11:25:40|6672.4|6669.4|6671.9|6668.9|6672.4|6669.4|6671.9|6668.9|2
1610537160000|2021-01-13 11:26:00|6671.4|6668.4|6671.4|6668.4|6671.4|6668.4|6671.4|6668.4|1
1610537190000|2021-01-13 11:26:30|6670.9|6667.9|6670.9|6667.9|6670.9|6667.9|6670.9|6667.9|1
1610537210000|2021-01-13 11:26:50|6670.4|6667.4|6670.4|6667.4|6670.4|6667.4|6670.4|6667.4|0
1610537230000|2021-01-13 11:27:10|6670.9|6667.9|6671.4|6668.4|6671.4|6668.4|6670.9|6667.9|0
1610537240000|2021-01-13 11:27:20|6670.9|6667.9|6670.9|6667.9|6670.9|6667.9|6670.9|6667.9|0
1610537250000|2021-01-13 11:27:30|6670.4|6667.4|6670.4|6667.4|6670.4|6667.4|6670.4|6667.4|0
1610537270000|2021-01-13 11:27:50|6669.9|6666.9|6669.4|6666.4|6669.9|6666.9|6669.4|6666.4|9
1610537280000|2021-01-13 11:28:00|6669.9|6666.9|6669.4|6666.4|6669.9|6666.9|6669.4|6666.4|0
1610537290000|2021-01-13 11:28:10|6668.9|6665.9|6668.4|6665.4|6668.9|6665.9|6668.4|6665.4|3
1610537300000|2021-01-13 11:28:20|6668.9|6665.9|6668.4|6665.4|6668.9|6665.9|6667.4|6664.4|9
1610537310000|2021-01-13 11:28:30|6667.4|6664.4|6668.4|6665.4|6668.4|6665.4|6667.4|6664.4|3
1610537320000|2021-01-13 11:28:40|6667.9|6664.9|6668.4|6665.4|6668.4|6665.4|6667.9|6664.9|0
1610537330000|2021-01-13 11:28:50|6667.9|6664.9|6668.4|6665.4|6668.4|6665.4|6667.9|6664.9|0
1610537340000|2021-01-13 11:29:00|6668.9|6665.9|6669.4|6666.4|6669.4|6666.4|6668.9|6665.9|0
1610537350000|2021-01-13 11:29:10|6669.9|6666.9|6669.4|6666.4|6669.9|6666.9|6669.4|6666.4|0
1610537380000|2021-01-13 11:29:40|6668.4|6665.4|6668.4|6665.4|6668.4|6665.4|6668.4|6665.4|2
1610537400000|2021-01-13 11:30:00|6667.9|6664.9|6667.4|6664.4|6668.4|6665.4|6667.4|6664.4|5
1610537410000|2021-01-13 11:30:10|6667.9|6664.9|6667.9|6664.9|6667.9|6664.9|6667.4|6664.4|8
1610537420000|2021-01-13 11:30:20|6667.4|6664.4|6667.9|6664.9|6667.9|6664.9|6667.4|6664.4|2
1610537430000|2021-01-13 11:30:30|6667.4|6664.4|6667.4|6664.4|6667.9|6664.9|6667.4|6664.4|5
1610537440000|2021-01-13 11:30:40|6666.9|6663.9|6666.9|6663.9|6666.9|6663.9|6666.9|6663.9|1
1610537450000|2021-01-13 11:30:50|6666.4|6663.4|6665.4|6662.4|6666.4|6663.4|6665.4|6662.4|9
1610537460000|2021-01-13 11:31:00|6665.9|6662.9|6666.4|6663.4|6666.4|6663.4|6665.4|6662.4|1
1610537470000|2021-01-13 11:31:10|6666.9|6663.9|6666.9|6663.9|6667.4|6664.4|6666.4|6663.4|1
1610537480000|2021-01-13 11:31:20|6667.4|6664.4|6666.9|6663.9|6667.4|6664.4|6666.4|6663.4|1
1610537490000|2021-01-13 11:31:30|6667.4|6664.4|6667.4|6664.4|6667.4|6664.4|6666.9|6663.9|0
1610537500000|2021-01-13 11:31:40|6666.9|6663.9|6666.9|6663.9|6667.4|6664.4|6666.9|6663.9|0
1610537510000|2021-01-13 11:31:50|6667.4|6664.4|6667.4|6664.4|6667.4|6664.4|6666.9|6663.9|0
1610537520000|2021-01-13 11:32:00|6668.4|6665.4|6668.4|6665.4|6668.4|6665.4|6667.9|6664.9|2
1610537530000|2021-01-13 11:32:10|6668.9|6665.9|6669.4|6666.4|6669.9|6666.9|6668.9|6665.9|2
1610537540000|2021-01-13 11:32:20|6669.9|6666.9|6669.9|6666.9|6669.9|6666.9|6669.9|6666.9|0
1610537550000|2021-01-13 11:32:30|6669.4|6666.4|6670.4|6667.4|6670.4|6667.4|6669.4|6666.4|2
1610537560000|2021-01-13 11:32:40|6669.9|6666.9|6669.9|6666.9|6669.9|6666.9|6669.9|6666.9|0
1610537580000|2021-01-13 11:33:00|6670.4|6667.4|6670.4|6667.4|6670.4|6667.4|6670.4|6667.4|0
1610537590000|2021-01-13 11:33:10|||||||||3
1610537600000|2021-01-13 11:33:20|6670.9|6667.9|6670.9|6667.9|6670.9|6667.9|6670.4|6667.4|2
1610537610000|2021-01-13 11:33:30|6671.4|6668.4|6671.4|6668.4|6671.4|6668.4|6671.4|6668.4|1
1610537620000|2021-01-13 11:33:40|6670.9|6667.9|6670.9|6667.9|6670.9|6667.9|6670.9|6667.9|2
1610537640000|2021-01-13 11:34:00|6671.4|6668.4|6671.4|6668.4|6671.4|6668.4|6671.4|6668.4|0
1610537650000|2021-01-13 11:34:10|6671.9|6668.9|6671.4|6668.4|6671.9|6668.9|6671.4|6668.4|1
1610537660000|2021-01-13 11:34:20|6671.9|6668.9|6671.4|6668.4|6671.9|6668.9|6671.4|6668.4|0
1610537670000|2021-01-13 11:34:30|6671.9|6668.9|6672.4|6669.4|6672.4|6669.4|6671.9|6668.9|0
1610537680000|2021-01-13 11:34:40|6672.9|6669.9|6672.4|6669.4|6672.9|6669.9|6672.4|6669.4|0
1610537690000|2021-01-13 11:34:50|6672.9|6669.9|6672.9|6669.9|6672.9|6669.9|6672.9|6669.9|0
1610537700000|2021-01-13 11:35:00|6672.4|6669.4|6672.4|6669.4|6672.4|6669.4|6672.4|6669.4|0
1610537710000|2021-01-13 11:35:10|6671.9|6668.9|6671.4|6668.4|6671.9|6668.9|6671.4|6668.4|0
1610537720000|2021-01-13 11:35:20|6671.9|6668.9|6672.4|6669.4|6672.4|6669.4|6671.9|6668.9|0
1610537730000|2021-01-13 11:35:30|6672.9|6669.9|6672.9|6669.9|6672.9|6669.9|6672.9|6669.9|1
1610537740000|2021-01-13 11:35:40|6673.4|6670.4|6672.9|6669.9|6673.4|6670.4|6672.4|6669.4|3
1610537750000|2021-01-13 11:35:50|6672.4|6669.4|6672.4|6669.4|6672.4|6669.4|6672.4|6669.4|0
1610537760000|2021-01-13 11:36:00|6672.9|6669.9|6672.9|6669.9|6672.9|6669.9|6672.9|6669.9|0
1610537770000|2021-01-13 11:36:10|6673.4|6670.4|6673.4|6670.4|6673.4|6670.4|6673.4|6670.4|0
1610537790000|2021-01-13 11:36:30|6673.9|6670.9|6673.9|6670.9|6673.9|6670.9|6673.4|6670.4|0
1610537800000|2021-01-13 11:36:40|6673.4|6670.4|6673.9|6670.9|6673.9|6670.9|6673.4|6670.4|0
1610537810000|2021-01-13 11:36:50|6673.4|6670.4|6673.4|6670.4|6673.4|6670.4|6673.4|6670.4|0
1610537820000|2021-01-13 11:37:00|6673.9|6670.9|6673.9|6670.9|6673.9|6670.9|6673.9|6670.9|0
1610537860000|2021-01-13 11:37:40|6673.4|6670.4|6673.4|6670.4|6673.4|6670.4|6673.4|6670.4|0
1610537870000|2021-01-13 11:37:50|6673.9|6670.9|6673.9|6670.9|6673.9|6670.9|6673.9|6670.9|0
1610537880000|2021-01-13 11:38:00|6673.4|6670.4|6673.9|6670.9|6673.9|6670.9|6673.4|6670.4|6
1610537890000|2021-01-13 11:38:10|6674.4|6671.4|6674.4|6671.4|6674.4|6671.4|6674.4|6671.4|0
1610537900000|2021-01-13 11:38:20|6674.9|6671.9|6674.4|6671.4|6674.9|6671.9|6674.4|6671.4|0
1610537910000|2021-01-13 11:38:30|6673.9|6670.9|6673.4|6670.4|6673.9|6670.9|6672.4|6669.4|6
1610537920000|2021-01-13 11:38:40|6672.9|6669.9|6673.4|6670.4|6673.4|6670.4|6672.9|6669.9|6
1610537950000|2021-01-13 11:39:10|6674.4|6671.4|6674.4|6671.4|6674.4|6671.4|6674.4|6671.4|1
1610537970000|2021-01-13 11:39:30|6674.9|6671.9|6674.4|6671.4|6674.9|6671.9|6674.4|6671.4|0
1610537990000|2021-01-13 11:39:50|6674.9|6671.9|6674.9|6671.9|6674.9|6671.9|6674.9|6671.9|0
1610538000000|2021-01-13 11:40:00|6674.4|6671.4|6674.4|6671.4|6674.4|6671.4|6674.4|6671.4|0
1610538020000|2021-01-13 11:40:20|6674.9|6671.9|6674.9|6671.9|6674.9|6671.9|6674.9|6671.9|0
1610538030000|2021-01-13 11:40:30|6674.4|6671.4|6674.4|6671.4|6674.4|6671.4|6674.4|6671.4|0
1610538060000|2021-01-13 11:41:00|6674.9|6671.9|6674.9|6671.9|6674.9|6671.9|6674.9|6671.9|2
1610538070000|2021-01-13 11:41:10|6675.4|6672.4|6675.4|6672.4|6675.4|6672.4|6675.4|6672.4|0
1610538080000|2021-01-13 11:41:20|6674.4|6671.4|6674.4|6671.4|6674.4|6671.4|6674.4|6671.4|5
1610538090000|2021-01-13 11:41:30|6674.9|6671.9|6675.4|6672.4|6675.4|6672.4|6674.9|6671.9|1
1610538120000|2021-01-13 11:42:00|6675.9|6672.9|6675.4|6672.4|6676.4|6673.4|6675.4|6672.4|9
1610538130000|2021-01-13 11:42:10|6674.4|6671.4|6674.4|6671.4|6674.4|6671.4|6674.4|6671.4|2
1610538140000|2021-01-13 11:42:20|6674.9|6671.9|6674.4|6671.4|6675.4|6672.4|6674.4|6671.4|1
1610538150000|2021-01-13 11:42:30|6673.9|6670.9|6674.4|6671.4|6674.4|6671.4|6673.9|6670.9|0
1610538160000|2021-01-13 11:42:40|6673.9|6670.9|6673.9|6670.9|6673.9|6670.9|6673.4|6670.4|1
1610538170000|2021-01-13 11:42:50|6673.4|6670.4|6673.4|6670.4|6673.4|6670.4|6673.4|6670.4|0
1610538180000|2021-01-13 11:43:00|6673.9|6670.9|6674.4|6671.4|6674.4|6671.4|6673.9|6670.9|0
1610538200000|2021-01-13 11:43:20|6673.9|6670.9|6674.4|6671.4|6674.4|6671.4|6673.9|6670.9|0
1610538220000|2021-01-13 11:43:40|6673.9|6670.9|6673.9|6670.9|6673.9|6670.9|6673.9|6670.9|1
1610538230000|2021-01-13 11:43:50|6673.4|6670.4|6673.4|6670.4|6673.4|6670.4|6673.4|6670.4|0
1610538240000|2021-01-13 11:44:00|6673.9|6670.9|6674.4|6671.4|6674.4|6671.4|6673.9|6670.9|0
1610538320000|2021-01-13 11:45:20|6674.9|6671.9|6674.9|6671.9|6674.9|6671.9|6674.9|6671.9|1
1610538330000|2021-01-13 11:45:30|6675.4|6672.4|6675.9|6672.9|6676.4|6673.4|6675.4|6672.4|12
1610538340000|2021-01-13 11:45:40|6675.4|6672.4|6675.4|6672.4|6675.9|6672.9|6675.4|6672.4|0
1610538350000|2021-01-13 11:45:50|6674.9|6671.9|6674.9|6671.9|6674.9|6671.9|6674.9|6671.9|1
1610538360000|2021-01-13 11:46:00|6675.4|6672.4|6674.9|6671.9|6675.4|6672.4|6674.9|6671.9|0
1610538370000|2021-01-13 11:46:10|6675.4|6672.4|6674.9|6671.9|6675.4|6672.4|6674.9|6671.9|0
1610538380000|2021-01-13 11:46:20|6674.4|6671.4|6674.4|6671.4|6674.4|6671.4|6674.4|6671.4|0
1610538390000|2021-01-13 11:46:30|||||||||1
1610538400000|2021-01-13 11:46:40|6674.9|6671.9|6674.9|6671.9|6675.4|6672.4|6674.9|6671.9|1
1610538410000|2021-01-13 11:46:50|6674.4|6671.4|6673.9|6670.9|6674.4|6671.4|6673.9|6670.9|4
1610538420000|2021-01-13 11:47:00|6674.4|6671.4|6674.4|6671.4|6674.4|6671.4|6674.4|6671.4|0
1610538450000|2021-01-13 11:47:30|6675.4|6672.4|6675.4|6672.4|6675.4|6672.4|6675.4|6672.4|2
1610538460000|2021-01-13 11:47:40|6674.9|6671.9|6674.4|6671.4|6674.9|6671.9|6674.4|6671.4|1
1610538470000|2021-01-13 11:47:50|6674.9|6671.9|6674.9|6671.9|6674.9|6671.9|6674.9|6671.9|6
1610538480000|2021-01-13 11:48:00|6674.4|6671.4|6674.4|6671.4|6674.9|6671.9|6674.4|6671.4|1
1610538490000|2021-01-13 11:48:10|6673.4|6670.4|6673.9|6670.9|6674.4|6671.4|6673.4|6670.4|4
1610538500000|2021-01-13 11:48:20|6673.4|6670.4|6673.9|6670.9|6673.9|6670.9|6673.4|6670.4|0
1610538510000|2021-01-13 11:48:30|6674.4|6671.4|6673.4|6670.4|6674.4|6671.4|6673.4|6670.4|2
1610538520000|2021-01-13 11:48:40|6673.9|6670.9|6673.4|6670.4|6673.9|6670.9|6673.4|6670.4|0
1610538540000|2021-01-13 11:49:00|6673.9|6670.9|6673.4|6670.4|6673.9|6670.9|6673.4|6670.4|0
1610538550000|2021-01-13 11:49:10|6673.9|6670.9|6673.4|6670.4|6673.9|6670.9|6673.4|6670.4|0
1610538560000|2021-01-13 11:49:20|6673.9|6670.9|6673.4|6670.4|6674.4|6671.4|6673.4|6670.4|2
1610538570000|2021-01-13 11:49:30|6673.9|6670.9|6673.9|6670.9|6673.9|6670.9|6673.9|6670.9|0
1610538590000|2021-01-13 11:49:50|6674.4|6671.4|6674.4|6671.4|6674.4|6671.4|6674.4|6671.4|0
1610538600000|2021-01-13 11:50:00|6673.9|6670.9|6674.4|6671.4|6674.4|6671.4|6673.9|6670.9|0
1610538610000|2021-01-13 11:50:10|6673.9|6670.9|6673.4|6670.4|6673.9|6670.9|6673.4|6670.4|0
1610538620000|2021-01-13 11:50:20|6673.9|6670.9|6673.9|6670.9|6673.9|6670.9|6673.9|6670.9|3
1610538630000|2021-01-13 11:50:30|6674.4|6671.4|6673.9|6670.9|6674.4|6671.4|6673.9|6670.9|1
1610538640000|2021-01-13 11:50:40|6673.4|6670.4|6673.4|6670.4|6673.4|6670.4|6673.4|6670.4|5
1610538660000|2021-01-13 11:51:00|6673.9|6670.9|6674.4|6671.4|6674.4|6671.4|6673.4|6670.4|0
1610538670000|2021-01-13 11:51:10|6673.9|6670.9|6674.4|6671.4|6674.4|6671.4|6673.9|6670.9|0
1610538680000|2021-01-13 11:51:20|6673.9|6670.9|6673.4|6670.4|6673.9|6670.9|6673.4|6670.4|0
1610538690000|2021-01-13 11:51:30|6673.9|6670.9|6674.4|6671.4|6674.4|6671.4|6673.9|6670.9|0
1610538700000|2021-01-13 11:51:40|6673.9|6670.9|6673.9|6670.9|6673.9|6670.9|6673.9|6670.9|0
1610538710000|2021-01-13 11:51:50|6674.4|6671.4|6673.9|6670.9|6674.4|6671.4|6673.9|6670.9|0
1610538720000|2021-01-13 11:52:00|6674.4|6671.4|6672.4|6669.4|6674.4|6671.4|6672.4|6669.4|4
1610538730000|2021-01-13 11:52:10|6672.9|6669.9|6672.4|6669.4|6672.9|6669.9|6672.4|6669.4|0
1610538740000|2021-01-13 11:52:20|6672.9|6669.9|6672.9|6669.9|6672.9|6669.9|6672.4|6669.4|0
1610538750000|2021-01-13 11:52:30|6673.4|6670.4|6673.4|6670.4|6673.4|6670.4|6673.4|6670.4|0
1610538770000|2021-01-13 11:52:50|6673.9|6670.9|6673.4|6670.4|6673.9|6670.9|6673.4|6670.4|0
1610538780000|2021-01-13 11:53:00|6673.9|6670.9|6673.4|6670.4|6673.9|6670.9|6673.4|6670.4|0
1610538790000|2021-01-13 11:53:10|6673.9|6670.9|6673.4|6670.4|6673.9|6670.9|6673.4|6670.4|0
1610538800000|2021-01-13 11:53:20|6674.4|6671.4|6674.4|6671.4|6674.4|6671.4|6674.4|6671.4|4
1610538810000|2021-01-13 11:53:30|6674.9|6671.9|6675.4|6672.4|6675.4|6672.4|6674.9|6671.9|0
1610538840000|2021-01-13 11:54:00|||||||||1
1610538890000|2021-01-13 11:54:50|6675.9|6672.9|6675.4|6672.4|6675.9|6672.9|6675.4|6672.4|0
1610538900000|2021-01-13 11:55:00|6674.9|6671.9|6674.9|6671.9|6674.9|6671.9|6674.9|6671.9|3
1610538910000|2021-01-13 11:55:10|6674.4|6671.4|6675.4|6672.4|6675.4|6672.4|6674.4|6671.4|0
1610538920000|2021-01-13 11:55:20|6674.9|6671.9|6674.9|6671.9|6674.9|6671.9|6674.9|6671.9|0
1610538930000|2021-01-13 11:55:30|6675.4|6672.4|6675.4|6672.4|6675.4|6672.4|6675.4|6672.4|0
1610538950000|2021-01-13 11:55:50|6675.9|6672.9|6674.9|6671.9|6675.9|6672.9|6674.9|6671.9|1
1610538960000|2021-01-13 11:56:00|6674.4|6671.4|6674.4|6671.4|6674.4|6671.4|6674.4|6671.4|1
1610538980000|2021-01-13 11:56:20|6673.9|6670.9|6673.4|6670.4|6673.9|6670.9|6673.4|6670.4|3
1610538990000|2021-01-13 11:56:30|6673.9|6670.9|6673.9|6670.9|6673.9|6670.9|6673.9|6670.9|0
1610539000000|2021-01-13 11:56:40|6674.4|6671.4|6674.4|6671.4|6674.4|6671.4|6674.4|6671.4|0
1610539010000|2021-01-13 11:56:50|6673.9|6670.9|6673.9|6670.9|6674.4|6671.4|6673.9|6670.9|0
1610539020000|2021-01-13 11:57:00|6674.4|6671.4|6674.4|6671.4|6674.4|6671.4|6673.9|6670.9|1
1610539030000|2021-01-13 11:57:10|6674.9|6671.9|6674.9|6671.9|6674.9|6671.9|6674.4|6671.4|0
1610539040000|2021-01-13 11:57:20|6674.4|6671.4|6673.4|6670.4|6674.9|6671.9|6673.4|6670.4|3
1610539050000|2021-01-13 11:57:30|6673.9|6670.9|6673.4|6670.4|6673.9|6670.9|6673.4|6670.4|0
1610539060000|2021-01-13 11:57:40|6673.9|6670.9|6673.4|6670.4|6673.9|6670.9|6673.4|6670.4|0
1610539070000|2021-01-13 11:57:50|6673.9|6670.9|6673.9|6670.9|6673.9|6670.9|6673.9|6670.9|0
1610539080000|2021-01-13 11:58:00|6673.4|6670.4|6674.4|6671.4|6674.4|6671.4|6673.4|6670.4|5
1610539090000|2021-01-13 11:58:10|6674.9|6671.9|6674.4|6671.4|6674.9|6671.9|6674.4|6671.4|3
1610539100000|2021-01-13 11:58:20|6674.9|6671.9|6675.4|6672.4|6675.4|6672.4|6674.9|6671.9|0
1610539110000|2021-01-13 11:58:30|6674.4|6671.4|6674.9|6671.9|6675.4|6672.4|6674.4|6671.4|7
1610539130000|2021-01-13 11:58:50|6674.4|6671.4|6674.9|6671.9|6674.9|6671.9|6674.4|6671.4|0
1610539140000|2021-01-13 11:59:00|6674.4|6671.4|6674.4|6671.4|6674.4|6671.4|6674.4|6671.4|0
1610539150000|2021-01-13 11:59:10|6674.9|6671.9|6675.4|6672.4|6675.4|6672.4|6674.9|6671.9|0
1610539190000|2021-01-13 11:59:50|||||||||3
1610539200000|2021-01-13 12:00:00|6674.9|6671.9|6673.9|6670.9|6674.9|6671.9|6673.9|6670.9|6
1610539210000|2021-01-13 12:00:10|6674.4|6671.4|6673.9|6670.9|6674.4|6671.4|6673.9|6670.9|1
1610539220000|2021-01-13 12:00:20|6674.4|6671.4|6674.4|6671.4|6674.4|6671.4|6674.4|6671.4|0
1610539230000|2021-01-13 12:00:30|6675.4|6672.4|6675.4|6672.4|6675.4|6672.4|6675.4|6672.4|3
1610539240000|2021-01-13 12:00:40|6673.4|6670.4|6673.4|6670.4|6673.9|6670.9|6673.4|6670.4|14
1610539250000|2021-01-13 12:00:50|6673.9|6670.9|6673.4|6670.4|6674.4|6671.4|6673.4|6670.4|5
1610539260000|2021-01-13 12:01:00|6674.4|6671.4|6675.4|6672.4|6675.4|6672.4|6674.4|6671.4|8
1610539270000|2021-01-13 12:01:10|6674.4|6671.4|6674.4|6671.4|6674.4|6671.4|6674.4|6671.4|6
1610539290000|2021-01-13 12:01:30|6675.4|6672.4|6675.4|6672.4|6675.4|6672.4|6675.4|6672.4|4
1610539310000|2021-01-13 12:01:50|6674.4|6671.4|6674.4|6671.4|6674.4|6671.4|6674.4|6671.4|1
1610539330000|2021-01-13 12:02:10|6673.9|6670.9|6673.4|6670.4|6673.9|6670.9|6673.4|6670.4|4
1610539340000|2021-01-13 12:02:20|6673.9|6670.9|6673.4|6670.4|6673.9|6670.9|6673.4|6670.4|0
1610539350000|2021-01-13 12:02:30|6673.9|6670.9|6674.4|6671.4|6674.4|6671.4|6673.4|6670.4|0
1610539360000|2021-01-13 12:02:40|6673.9|6670.9|6673.9|6670.9|6673.9|6670.9|6673.9|6670.9|2
1610539370000|2021-01-13 12:02:50|6673.4|6670.4|6673.4|6670.4|6673.4|6670.4|6673.4|6670.4|0
1610539380000|2021-01-13 12:03:00|6673.9|6670.9|6673.4|6670.4|6673.9|6670.9|6673.4|6670.4|1
1610539390000|2021-01-13 12:03:10|6673.9|6670.9|6673.9|6670.9|6673.9|6670.9|6673.9|6670.9|0
1610539410000|2021-01-13 12:03:30|6674.4|6671.4|6674.4|6671.4|6674.4|6671.4|6674.4|6671.4|0
1610539420000|2021-01-13 12:03:40|6673.4|6670.4|6673.4|6670.4|6673.4|6670.4|6673.4|6670.4|2
1610539430000|2021-01-13 12:03:50|6673.9|6670.9|6673.9|6670.9|6673.9|6670.9|6673.4|6670.4|4
1610539440000|2021-01-13 12:04:00|6674.4|6671.4|6674.4|6671.4|6674.4|6671.4|6674.4|6671.4|0
1610539470000|2021-01-13 12:04:30|6673.4|6670.4|6673.4|6670.4|6673.4|6670.4|6673.4|6670.4|1
1610539500000|2021-01-13 12:05:00|6673.9|6670.9|6674.4|6671.4|6674.4|6671.4|6673.9|6670.9|0
1610539510000|2021-01-13 12:05:10|6673.4|6670.4|6673.9|6670.9|6673.9|6670.9|6673.4|6670.4|5
1610539520000|2021-01-13 12:05:20|6673.4|6670.4|6673.9|6670.9|6673.9|6670.9|6673.4|6670.4|0
1610539530000|2021-01-13 12:05:30|6673.4|6670.4|6673.4|6670.4|6673.4|6670.4|6673.4|6670.4|0
1610539560000|2021-01-13 12:06:00|6673.9|6670.9|6673.4|6670.4|6674.4|6671.4|6673.4|6670.4|3
1610539590000|2021-01-13 12:06:30|||||||||1
1610539600000|2021-01-13 12:06:40|6672.9|6669.9|6672.9|6669.9|6672.9|6669.9|6672.4|6669.4|3
1610539610000|2021-01-13 12:06:50|6672.4|6669.4|6672.4|6669.4|6672.4|6669.4|6672.4|6669.4|0
1610539620000|2021-01-13 12:07:00|||||||||1
1610539630000|2021-01-13 12:07:10|6672.9|6669.9|6672.4|6669.4|6672.9|6669.9|6672.4|6669.4|0
1610539640000|2021-01-13 12:07:20|6672.9|6669.9|6672.4|6669.4|6673.4|6670.4|6672.4|6669.4|3
1610539650000|2021-01-13 12:07:30|6672.9|6669.9|6672.4|6669.4|6672.9|6669.9|6672.4|6669.4|0
1610539680000|2021-01-13 12:08:00|6672.9|6669.9|6673.4|6670.4|6673.4|6670.4|6672.9|6669.9|1
1610539720000|2021-01-13 12:08:40|6673.9|6670.9|6673.4|6670.4|6673.9|6670.9|6673.4|6670.4|0
1610539740000|2021-01-13 12:09:00|6672.4|6669.4|6672.4|6669.4|6672.4|6669.4|6672.4|6669.4|2
1610539750000|2021-01-13 12:09:10|6671.9|6668.9|6671.4|6668.4|6671.9|6668.9|6671.4|6668.4|1
1610539760000|2021-01-13 12:09:20|||||||||1
1610539770000|2021-01-13 12:09:30|6671.9|6668.9|6671.4|6668.4|6671.9|6668.9|6671.4|6668.4|0
1610539780000|2021-01-13 12:09:40|6672.4|6669.4|6672.4|6669.4|6672.4|6669.4|6672.4|6669.4|1
1610539800000|2021-01-13 12:10:00|6671.4|6668.4|6670.9|6667.9|6671.4|6668.4|6670.9|6667.9|4
1610539810000|2021-01-13 12:10:10|6671.4|6668.4|6671.4|6668.4|6671.4|6668.4|6671.4|6668.4|0
1610539820000|2021-01-13 12:10:20|6671.9|6668.9|6671.9|6668.9|6671.9|6668.9|6671.4|6668.4|6
1610539830000|2021-01-13 12:10:30|6671.4|6668.4|6671.9|6668.9|6671.9|6668.9|6671.4|6668.4|0
1610539840000|2021-01-13 12:10:40|6672.4|6669.4|6672.4|6669.4|6672.4|6669.4|6672.4|6669.4|0
1610539850000|2021-01-13 12:10:50|6671.9|6668.9|6672.4|6669.4|6672.4|6669.4|6671.9|6668.9|0
1610539880000|2021-01-13 12:11:20|6672.9|6669.9|6672.9|6669.9|6673.4|6670.4|6672.9|6669.9|1
1610539890000|2021-01-13 12:11:30|6673.4|6670.4|6673.4|6670.4|6673.4|6670.4|6673.4|6670.4|0
1610539900000|2021-01-13 12:11:40|6672.9|6669.9|6672.9|6669.9|6672.9|6669.9|6672.9|6669.9|0
1610539910000|2021-01-13 12:11:50|6673.4|6670.4|6673.4|6670.4|6673.4|6670.4|6673.4|6670.4|0
1610539930000|2021-01-13 12:12:10|||||||||1
1610539940000|2021-01-13 12:12:20|||||||||9
1610539950000|2021-01-13 12:12:30|6673.9|6670.9|6673.9|6670.9|6673.9|6670.9|6673.9|6670.9|0
1610539960000|2021-01-13 12:12:40|6673.4|6670.4|6673.9|6670.9|6673.9|6670.9|6673.4|6670.4|0
1610539970000|2021-01-13 12:12:50|6674.4|6671.4|6673.9|6670.9|6674.4|6671.4|6673.9|6670.9|0
1610539980000|2021-01-13 12:13:00|6673.4|6670.4|6673.4|6670.4|6673.4|6670.4|6673.4|6670.4|1
1610540000000|2021-01-13 12:13:20|6672.9|6669.9|6673.4|6670.4|6673.4|6670.4|6672.9|6669.9|0
1610540020000|2021-01-13 12:13:40|6672.9|6669.9|6670.4|6667.4|6672.9|6669.9|6670.4|6667.4|5
1610540030000|2021-01-13 12:13:50|6670.9|6667.9|6670.4|6667.4|6670.9|6667.9|6669.9|6666.9|2
1610540040000|2021-01-13 12:14:00|6670.9|6667.9|6670.9|6667.9|6671.4|6668.4|6670.4|6667.4|0
1610540050000|2021-01-13 12:14:10|6670.4|6667.4|6670.4|6667.4|6670.9|6667.9|6670.4|6667.4|0
1610540060000|2021-01-13 12:14:20|6670.9|6667.9|6670.4|6667.4|6670.9|6667.9|6670.4|6667.4|0
1610540070000|2021-01-13 12:14:30|6670.9|6667.9|6670.4|6667.4|6670.9|6667.9|6670.4|6667.4|0
1610540080000|2021-01-13 12:14:40|6670.9|6667.9|6670.9|6667.9|6671.4|6668.4|6670.9|6667.9|0
1610540090000|2021-01-13 12:14:50|6671.4|6668.4|6670.9|6667.9|6671.4|6668.4|6670.4|6667.4|1
1610540100000|2021-01-13 12:15:00|6670.4|6667.4|6669.9|6666.9|6670.9|6667.9|6669.4|6666.4|3
1610540110000|2021-01-13 12:15:10|6669.4|6666.4|6670.4|6667.4|6670.4|6667.4|6669.4|6666.4|2
1610540120000|2021-01-13 12:15:20|6669.4|6666.4|6669.9|6666.9|6669.9|6666.9|6669.4|6666.4|7
1610540130000|2021-01-13 12:15:30|6669.4|6666.4|6669.4|6666.4|6669.9|6666.9|6669.4|6666.4|1
1610540140000|2021-01-13 12:15:40|6669.9|6666.9|6669.9|6666.9|6669.9|6666.9|6669.9|6666.9|1
1610540150000|2021-01-13 12:15:50|6670.4|6667.4|6669.9|6666.9|6670.4|6667.4|6669.9|6666.9|0
1610540160000|2021-01-13 12:16:00|6669.4|6666.4|6669.9|6666.9|6669.9|6666.9|6669.4|6666.4|0
1610540170000|2021-01-13 12:16:10|6670.4|6667.4|6670.4|6667.4|6670.4|6667.4|6670.4|6667.4|0
1610540180000|2021-01-13 12:16:20|6671.4|6668.4|6671.4|6668.4|6671.4|6668.4|6671.4|6668.4|5
1610540190000|2021-01-13 12:16:30|6670.9|6667.9|6670.4|6667.4|6670.9|6667.9|6670.4|6667.4|1
1610540200000|2021-01-13 12:16:40|6670.9|6667.9|6671.4|6668.4|6671.4|6668.4|6670.9|6667.9|0
1610540210000|2021-01-13 12:16:50|6670.9|6667.9|6670.9|6667.9|6671.4|6668.4|6670.9|6667.9|0
1610540220000|2021-01-13 12:17:00|6670.4|6667.4|6670.4|6667.4|6670.9|6667.9|6670.4|6667.4|0
1610540240000|2021-01-13 12:17:20|6670.9|6667.9|6670.4|6667.4|6670.9|6667.9|6670.4|6667.4|2
1610540250000|2021-01-13 12:17:30|6670.9|6667.9|6670.9|6667.9|6670.9|6667.9|6670.9|6667.9|0
1610540260000|2021-01-13 12:17:40|6671.4|6668.4|6670.9|6667.9|6671.4|6668.4|6670.9|6667.9|0
1610540280000|2021-01-13 12:18:00|6670.4|6667.4|6670.4|6667.4|6670.4|6667.4|6670.4|6667.4|0
1610540290000|2021-01-13 12:18:10|6670.9|6667.9|6670.9|6667.9|6670.9|6667.9|6670.9|6667.9|0
1610540300000|2021-01-13 12:18:20|6670.4|6667.4|6670.4|6667.4|6670.4|6667.4|6670.4|6667.4|0
1610540310000|2021-01-13 12:18:30|6669.9|6666.9|6669.9|6666.9|6669.9|6666.9|6669.9|6666.9|0
1610540330000|2021-01-13 12:18:50|6669.4|6666.4|6669.4|6666.4|6669.9|6666.9|6669.4|6666.4|0
1610540340000|2021-01-13 12:19:00|6669.9|6666.9|6669.4|6666.4|6669.9|6666.9|6669.4|6666.4|0
1610540350000|2021-01-13 12:19:10|||||||||2
1610540360000|2021-01-13 12:19:20|6668.9|6665.9|6669.4|6666.4|6669.4|6666.4|6668.9|6665.9|0
1610540410000|2021-01-13 12:20:10|6668.9|6665.9|6668.4|6665.4|6668.9|6665.9|6668.4|6665.4|2
1610540420000|2021-01-13 12:20:20|6667.9|6664.9|6668.4|6665.4|6668.4|6665.4|6667.9|6664.9|0
1610540430000|2021-01-13 12:20:30|6667.9|6664.9|6667.9|6664.9|6668.4|6665.4|6667.9|6664.9|0
1610540440000|2021-01-13 12:20:40|6668.4|6665.4|6668.4|6665.4|6668.4|6665.4|6668.4|6665.4|0
1610540450000|2021-01-13 12:20:50|6667.9|6664.9|6668.4|6665.4|6668.4|6665.4|6667.9|6664.9|1
1610540460000|2021-01-13 12:21:00|6667.9|6664.9|6668.4|6665.4|6668.4|6665.4|6667.9|6664.9|1
1610540480000|2021-01-13 12:21:20|6669.4|6666.4|6669.4|6666.4|6669.4|6666.4|6669.4|6666.4|2
1610540490000|2021-01-13 12:21:30|6668.9|6665.9|6669.4|6666.4|6669.4|6666.4|6668.9|6665.9|0
1610540500000|2021-01-13 12:21:40|6668.9|6665.9|6669.4|6666.4|6669.4|6666.4|6668.9|6665.9|0
1610540510000|2021-01-13 12:21:50|6668.9|6665.9|6669.4|6666.4|6669.4|6666.4|6668.9|6665.9|0
1610540520000|2021-01-13 12:22:00|6669.9|6666.9|6669.4|6666.4|6669.9|6666.9|6669.4|6666.4|2
1610540540000|2021-01-13 12:22:20|6668.9|6665.9|6668.9|6665.9|6668.9|6665.9|6668.9|6665.9|2
1610540550000|2021-01-13 12:22:30|6669.4|6666.4|6669.4|6666.4|6669.4|6666.4|6668.9|6665.9|0
1610540560000|2021-01-13 12:22:40|6668.9|6665.9|6669.4|6666.4|6669.4|6666.4|6668.9|6665.9|0
1610540570000|2021-01-13 12:22:50|6668.9|6665.9|6668.9|6665.9|6668.9|6665.9|6668.9|6665.9|0
1610540580000|2021-01-13 12:23:00|6669.4|6666.4|6668.9|6665.9|6669.4|6666.4|6668.9|6665.9|0
1610540600000|2021-01-13 12:23:20|6669.4|6666.4|6668.9|6665.9|6669.4|6666.4|6668.9|6665.9|0
1610540610000|2021-01-13 12:23:30|6669.4|6666.4|6669.4|6666.4|6669.4|6666.4|6669.4|6666.4|0
1610540620000|2021-01-13 12:23:40|||||||||1
1610540640000|2021-01-13 12:24:00|6669.9|6666.9|6669.9|6666.9|6669.9|6666.9|6669.4|6666.4|5
1610540650000|2021-01-13 12:24:10|6670.4|6667.4|6670.4|6667.4|6670.4|6667.4|6669.9|6666.9|0
1610540660000|2021-01-13 12:24:20|6669.9|6666.9|6670.4|6667.4|6670.4|6667.4|6669.9|6666.9|0
1610540690000|2021-01-13 12:24:50|6669.4|6666.4|6669.9|6666.9|6669.9|6666.9|6669.4|6666.4|2
1610540700000|2021-01-13 12:25:00|6669.4|6666.4|6668.9|6665.9|6669.4|6666.4|6668.4|6665.4|1
1610540710000|2021-01-13 12:25:10|6668.4|6665.4|6668.9|6665.9|6669.4|6666.4|6668.4|6665.4|0
1610540720000|2021-01-13 12:25:20|6668.4|6665.4|6668.4|6665.4|6668.4|6665.4|6668.4|6665.4|0
1610540750000|2021-01-13 12:25:50|6667.4|6664.4|6666.9|6663.9|6667.4|6664.4|6666.9|6663.9|6
1610540760000|2021-01-13 12:26:00|6667.4|6664.4|6667.4|6664.4|6667.4|6664.4|6666.9|6663.9|0
1610540770000|2021-01-13 12:26:10|6667.9|6664.9|6667.9|6664.9|6668.4|6665.4|6667.9|6664.9|4
1610540780000|2021-01-13 12:26:20|6667.4|6664.4|6667.4|6664.4|6667.4|6664.4|6667.4|6664.4|0
1610540790000|2021-01-13 12:26:30|6667.9|6664.9|6667.9|6664.9|6668.4|6665.4|6667.4|6664.4|0
1610540800000|2021-01-13 12:26:40|6667.4|6664.4|6667.4|6664.4|6667.9|6664.9|6667.4|6664.4|0
1610540810000|2021-01-13 12:26:50|6667.9|6664.9|6667.9|6664.9|6668.4|6665.4|6667.4|6664.4|2
1610540820000|2021-01-13 12:27:00|6668.4|6665.4|6668.4|6665.4|6668.4|6665.4|6667.9|6664.9|0
1610540830000|2021-01-13 12:27:10|6667.9|6664.9|6667.4|6664.4|6667.9|6664.9|6667.4|6664.4|1
1610540840000|2021-01-13 12:27:20|6667.9|6664.9|6668.4|6665.4|6668.4|6665.4|6667.9|6664.9|0
1610540850000|2021-01-13 12:27:30|6667.9|6664.9|6668.4|6665.4|6668.4|6665.4|6667.9|6664.9|0
1610540870000|2021-01-13 12:27:50|6668.9|6665.9|6668.9|6665.9|6668.9|6665.9|6668.9|6665.9|0
1610540880000|2021-01-13 12:28:00|6669.4|6666.4|6668.9|6665.9|6669.4|6666.4|6668.9|6665.9|0
1610540890000|2021-01-13 12:28:10|6669.4|6666.4|6669.4|6666.4|6669.4|6666.4|6669.4|6666.4|0
1610540900000|2021-01-13 12:28:20|||||||||7
1610540940000|2021-01-13 12:29:00|6669.9|6666.9|6669.9|6666.9|6669.9|6666.9|6669.9|6666.9|2
1610540950000|2021-01-13 12:29:10|6670.4|6667.4|6669.9|6666.9|6670.4|6667.4|6669.9|6666.9|2
1610540960000|2021-01-13 12:29:20|6669.4|6666.4|6669.4|6666.4|6669.4|6666.4|6669.4|6666.4|0
1610540970000|2021-01-13 12:29:30|6669.9|6666.9|6669.4|6666.4|6669.9|6666.9|6669.4|6666.4|0
1610540980000|2021-01-13 12:29:40|6668.9|6665.9|6668.9|6665.9|6668.9|6665.9|6668.9|6665.9|3
1610540990000|2021-01-13 12:29:50|6668.4|6665.4|6669.4|6666.4|6669.4|6666.4|6668.4|6665.4|0
1610541000000|2021-01-13 12:30:00|6668.9|6665.9|6669.4|6666.4|6669.4|6666.4|6668.9|6665.9|3
1610541010000|2021-01-13 12:30:10|6668.9|6665.9|6668.4|6665.4|6668.9|6665.9|6668.4|6665.4|0
1610541020000|2021-01-13 12:30:20|6667.4|6664.4|6667.4|6664.4|6667.9|6664.9|6667.4|6664.4|7
1610541030000|2021-01-13 12:30:30|6665.9|6662.9|6665.4|6662.4|6665.9|6662.9|6664.9|6661.9|14
1610541040000|2021-01-13 12:30:40|6665.9|6662.9|6665.4|6662.4|6665.9|6662.9|6665.4|6662.4|0
1610541050000|2021-01-13 12:30:50|6664.9|6661.9|6663.4|6660.4|6664.9|6661.9|6663.4|6660.4|12
1610541060000|2021-01-13 12:31:00|6663.9|6660.9|6663.4|6660.4|6664.4|6661.4|6663.4|6660.4|8
1610541070000|2021-01-13 12:31:10|6663.9|6660.9|6664.4|6661.4|6664.4|6661.4|6663.4|6660.4|1
1610541080000|2021-01-13 12:31:20|6663.9|6660.9|6664.9|6661.9|6664.9|6661.9|6663.9|6660.9|0
1610541090000|2021-01-13 12:31:30|6664.4|6661.4|6664.4|6661.4|6664.9|6661.9|6664.4|6661.4|0
1610541100000|2021-01-13 12:31:40|6664.9|6661.9|6664.9|6661.9|6665.4|6662.4|6664.4|6661.4|4
1610541110000|2021-01-13 12:31:50|6664.4|6661.4|6665.4|6662.4|6665.4|6662.4|6664.4|6661.4|0
1610541120000|2021-01-13 12:32:00|6665.9|6662.9|6665.4|6662.4|6666.4|6663.4|6665.4|6662.4|4
1610541140000|2021-01-13 12:32:20|6665.9|6662.9|6667.4|6664.4|6667.4|6664.4|6665.9|6662.9|0
1610541150000|2021-01-13 12:32:30|6666.9|6663.9|6667.4|6664.4|6667.4|6664.4|6666.9|6663.9|0
1610541160000|2021-01-13 12:32:40|6667.9|6664.9|6668.4|6665.4|6668.4|6665.4|6667.4|6664.4|0
1610541170000|2021-01-13 12:32:50|6667.9|6664.9|6667.4|6664.4|6667.9|6664.9|6667.4|6664.4|1
1610541180000|2021-01-13 12:33:00|6667.9|6664.9|6667.4|6664.4|6667.9|6664.9|6667.4|6664.4|0
1610541190000|2021-01-13 12:33:10|6667.9|6664.9|6668.4|6665.4|6668.4|6665.4|6667.4|6664.4|2
1610541200000|2021-01-13 12:33:20|6667.9|6664.9|6667.9|6664.9|6668.4|6665.4|6667.9|6664.9|0
1610541210000|2021-01-13 12:33:30|6667.4|6664.4|6667.9|6664.9|6668.4|6665.4|6667.4|6664.4|0
1610541220000|2021-01-13 12:33:40|6667.4|6664.4|6667.9|6664.9|6668.4|6665.4|6667.4|6664.4|0
1610541230000|2021-01-13 12:33:50|6668.4|6665.4|6668.4|6665.4|6668.4|6665.4|6668.4|6665.4|0
1610541270000|2021-01-13 12:34:30|6668.9|6665.9|6668.4|6665.4|6668.9|6665.9|6668.4|6665.4|3
1610541280000|2021-01-13 12:34:40|6667.9|6664.9|6668.4|6665.4|6668.4|6665.4|6667.4|6664.4|1
1610541290000|2021-01-13 12:34:50|6667.9|6664.9|6667.4|6664.4|6667.9|6664.9|6667.4|6664.4|2
1610541300000|2021-01-13 12:35:00|6667.9|6664.9|6667.4|6664.4|6667.9|6664.9|6667.4|6664.4|3
1610541310000|2021-01-13 12:35:10|6666.4|6663.4|6666.9|6663.9|6666.9|6663.9|6666.4|6663.4|8
1610541320000|2021-01-13 12:35:20|6666.4|6663.4|6666.9|6663.9|6666.9|6663.9|6666.4|6663.4|0
1610541330000|2021-01-13 12:35:30|6666.4|6663.4|6667.4|6664.4|6667.4|6664.4|6666.4|6663.4|3
1610541340000|2021-01-13 12:35:40|6666.9|6663.9|6666.9|6663.9|6666.9|6663.9|6666.4|6663.4|3
1610541350000|2021-01-13 12:35:50|6666.4|6663.4|6665.9|6662.9|6666.4|6663.4|6665.4|6662.4|9
1610541360000|2021-01-13 12:36:00|6666.4|6663.4|6665.9|6662.9|6666.4|6663.4|6665.4|6662.4|3
1610541370000|2021-01-13 12:36:10|6666.4|6663.4|6665.9|6662.9|6666.4|6663.4|6665.4|6662.4|2
1610541380000|2021-01-13 12:36:20|6666.4|6663.4|6665.9|6662.9|6666.4|6663.4|6665.4|6662.4|4
1610541390000|2021-01-13 12:36:30|6665.4|6662.4|6666.4|6663.4|6666.4|6663.4|6665.4|6662.4|0
1610541400000|2021-01-13 12:36:40|6666.9|6663.9|6666.9|6663.9|6667.4|6664.4|6666.9|6663.9|4
1610541410000|2021-01-13 12:36:50|6667.4|6664.4|6667.4|6664.4|6667.4|6664.4|6666.9|6663.9|0
1610541420000|2021-01-13 12:37:00|6666.9|6663.9|6668.4|6665.4|6668.4|6665.4|6666.9|6663.9|1
1610541430000|2021-01-13 12:37:10|6668.9|6665.9|6668.4|6665.4|6668.9|6665.9|6668.4|6665.4|0
1610541440000|2021-01-13 12:37:20|6667.9|6664.9|6668.4|6665.4|6668.4|6665.4|6667.4|6664.4|0
1610541450000|2021-01-13 12:37:30|6667.9|6664.9|6667.9|6664.9|6667.9|6664.9|6667.4|6664.4|1
1610541460000|2021-01-13 12:37:40|6667.4|6664.4|6667.4|6664.4|6667.9|6664.9|6667.4|6664.4|0
1610541470000|2021-01-13 12:37:50|6667.9|6664.9|6667.9|6664.9|6667.9|6664.9|6667.9|6664.9|0
1610541480000|2021-01-13 12:38:00|6668.4|6665.4|6667.4|6664.4|6668.4|6665.4|6667.4|6664.4|3
1610541510000|2021-01-13 12:38:30|6667.9|6664.9|6667.9|6664.9|6668.4|6665.4|6667.9|6664.9|0
1610541520000|2021-01-13 12:38:40|6667.4|6664.4|6666.9|6663.9|6668.4|6665.4|6666.9|6663.9|0
1610541530000|2021-01-13 12:38:50|6666.4|6663.4|6666.4|6663.4|6666.4|6663.4|6665.4|6662.4|4
1610541540000|2021-01-13 12:39:00|6666.9|6663.9|6666.9|6663.9|6666.9|6663.9|6666.4|6663.4|1
1610541550000|2021-01-13 12:39:10|6666.4|6663.4|6666.4|6663.4|6666.9|6663.9|6666.4|6663.4|0
1610541570000|2021-01-13 12:39:30|6665.9|6662.9|6666.4|6663.4|6666.4|6663.4|6665.4|6662.4|0
1610541600000|2021-01-13 12:40:00|6665.9|6662.9|6666.4|6663.4|6666.4|6663.4|6665.9|6662.9|1
1610541610000|2021-01-13 12:40:10|6665.9|6662.9|6666.4|6663.4|6666.4|6663.4|6665.9|6662.9|0
1610541620000|2021-01-13 12:40:20|6666.9|6663.9|6666.4|6663.4|6666.9|6663.9|6666.4|6663.4|0
1610541650000|2021-01-13 12:40:50|6667.4|6664.4|6666.9|6663.9|6667.4|6664.4|6666.9|6663.9|3
1610541660000|2021-01-13 12:41:00|6667.4|6664.4|6667.4|6664.4|6667.4|6664.4|6667.4|6664.4|1
1610541670000|2021-01-13 12:41:10|6666.9|6663.9|6667.4|6664.4|6667.4|6664.4|6666.9|6663.9|0
1610541690000|2021-01-13 12:41:30|6667.9|6664.9|6666.4|6663.4|6667.9|6664.9|6666.4|6663.4|4
1610541700000|2021-01-13 12:41:40|6666.9|6663.9|6666.4|6663.4|6666.9|6663.9|6666.4|6663.4|0
1610541720000|2021-01-13 12:42:00|||||||||1
1610541730000|2021-01-13 12:42:10|6666.9|6663.9|6666.4|6663.4|6666.9|6663.9|6666.4|6663.4|0
1610541740000|2021-01-13 12:42:20|6666.9|6663.9|6666.9|6663.9|6666.9|6663.9|6666.9|6663.9|0
1610541760000|2021-01-13 12:42:40|6666.4|6663.4|6666.4|6663.4|6666.4|6663.4|6666.4|6663.4|0
1610541770000|2021-01-13 12:42:50|6666.9|6663.9|6666.4|6663.4|6666.9|6663.9|6666.4|6663.4|0
1610541780000|2021-01-13 12:43:00|6666.9|6663.9|6666.9|6663.9|6667.4|6664.4|6666.9|6663.9|2
1610541790000|2021-01-13 12:43:10|6666.4|6663.4|6666.4|6663.4|6666.4|6663.4|6666.4|6663.4|0
1610541800000|2021-01-13 12:43:20|6666.9|6663.9|6667.4|6664.4|6667.4|6664.4|6666.9|6663.9|0
1610541840000|2021-01-13 12:44:00|6666.9|6663.9|6666.9|6663.9|6666.9|6663.9|6666.9|6663.9|2
1610541850000|2021-01-13 12:44:10|6667.4|6664.4|6668.4|6665.4|6668.4|6665.4|6667.4|6664.4|1
1610541860000|2021-01-13 12:44:20|6667.9|6664.9|6667.9|6664.9|6668.4|6665.4|6667.9|6664.9|2
1610541870000|2021-01-13 12:44:30|6668.4|6665.4|6667.9|6664.9|6668.4|6665.4|6667.9|6664.9|0
1610541880000|2021-01-13 12:44:40|6667.4|6664.4|6667.4|6664.4|6667.9|6664.9|6667.4|6664.4|0
1610541890000|2021-01-13 12:44:50|6667.9|6664.9|6667.4|6664.4|6667.9|6664.9|6667.4|6664.4|0
1610541900000|2021-01-13 12:45:00|6666.9|6663.9|6666.9|6663.9|6666.9|6663.9|6666.9|6663.9|3
1610541910000|2021-01-13 12:45:10|6667.4|6664.4|6667.9|6664.9|6668.4|6665.4|6667.4|6664.4|1
1610541920000|2021-01-13 12:45:20|6667.4|6664.4|6667.9|6664.9|6667.9|6664.9|6667.4|6664.4|1
1610541930000|2021-01-13 12:45:30|6668.4|6665.4|6668.4|6665.4|6668.4|6665.4|6668.4|6665.4|0
1610541940000|2021-01-13 12:45:40|6667.9|6664.9|6667.9|6664.9|6668.4|6665.4|6667.9|6664.9|0
1610541950000|2021-01-13 12:45:50|6668.4|6665.4|6668.4|6665.4|6668.4|6665.4|6667.9|6664.9|0
1610541960000|2021-01-13 12:46:00|6667.9|6664.9|6667.4|6664.4|6668.4|6665.4|6667.4|6664.4|2
1610541970000|2021-01-13 12:46:10|6667.9|6664.9|6668.4|6665.4|6668.4|6665.4|6667.9|6664.9|0
1610541980000|2021-01-13 12:46:20|6667.9|6664.9|6667.9|6664.9|6668.4|6665.4|6667.9|6664.9|0
1610541990000|2021-01-13 12:46:30|6667.4|6664.4|6667.4|6664.4|6667.4|6664.4|6667.4|6664.4|0
1610542000000|2021-01-13 12:46:40|6667.9|6664.9|6667.4|6664.4|6668.4|6665.4|6667.4|6664.4|2
1610542020000|2021-01-13 12:47:00|6667.9|6664.9|6668.4|6665.4|6668.4|6665.4|6667.9|6664.9|2
1610542030000|2021-01-13 12:47:10|6667.9|6664.9|6667.9|6664.9|6668.4|6665.4|6667.9|6664.9|0
1610542040000|2021-01-13 12:47:20|6667.4|6664.4|6667.4|6664.4|6667.9|6664.9|6667.4|6664.4|0
1610542060000|2021-01-13 12:47:40|6668.4|6665.4|6668.4|6665.4|6668.4|6665.4|6668.4|6665.4|2
1610542080000|2021-01-13 12:48:00|6667.9|6664.9|6668.4|6665.4|6668.4|6665.4|6667.9|6664.9|1
1610542090000|2021-01-13 12:48:10|6667.4|6664.4|6667.4|6664.4|6667.4|6664.4|6667.4|6664.4|2
1610542100000|2021-01-13 12:48:20|6667.9|6664.9|6667.4|6664.4|6668.4|6665.4|6667.4|6664.4|0
1610542140000|2021-01-13 12:49:00|6668.4|6665.4|6668.4|6665.4|6668.4|6665.4|6667.9|6664.9|1
1610542210000|2021-01-13 12:50:10|6667.4|6664.4|6667.4|6664.4|6667.4|6664.4|6667.4|6664.4|2
1610542230000|2021-01-13 12:50:30|6667.9|6664.9|6668.4|6665.4|6668.4|6665.4|6667.9|6664.9|0
1610542240000|2021-01-13 12:50:40|6667.9|6664.9|6667.4|6664.4|6667.9|6664.9|6667.4|6664.4|0
1610542250000|2021-01-13 12:50:50|6667.9|6664.9|6667.4|6664.4|6667.9|6664.9|6667.4|6664.4|0
1610542260000|2021-01-13 12:51:00|6667.9|6664.9|6667.9|6664.9|6667.9|6664.9|6667.9|6664.9|1
1610542270000|2021-01-13 12:51:10|6668.4|6665.4|6668.9|6665.9|6668.9|6665.9|6668.4|6665.4|2
1610542280000|2021-01-13 12:51:20|6669.4|6666.4|6669.4|6666.4|6669.4|6666.4|6669.4|6666.4|0
1610542290000|2021-01-13 12:51:30|6668.9|6665.9|6668.4|6665.4|6669.4|6666.4|6668.4|6665.4|0
1610542300000|2021-01-13 12:51:40|6667.4|6664.4|6667.4|6664.4|6667.9|6664.9|6667.4|6664.4|6
1610542310000|2021-01-13 12:51:50|6666.9|6663.9|6667.9|6664.9|6668.4|6665.4|6666.4|6663.4|5
1610542320000|2021-01-13 12:52:00|6668.4|6665.4|6668.4|6665.4|6668.4|6665.4|6667.4|6664.4|4
1610542330000|2021-01-13 12:52:10|6667.9|6664.9|6668.4|6665.4|6668.4|6665.4|6667.9|6664.9|0
1610542350000|2021-01-13 12:52:30|6668.9|6665.9|6668.9|6665.9|6668.9|6665.9|6668.9|6665.9|0
1610542360000|2021-01-13 12:52:40|6668.4|6665.4|6668.4|6665.4|6668.4|6665.4|6668.4|6665.4|0
1610542370000|2021-01-13 12:52:50|6668.9|6665.9|6668.9|6665.9|6668.9|6665.9|6668.9|6665.9|0
1610542380000|2021-01-13 12:53:00|6668.4|6665.4|6668.4|6665.4|6668.4|6665.4|6667.9|6664.9|4
1610542390000|2021-01-13 12:53:10|6667.9|6664.9|6668.4|6665.4|6668.4|6665.4|6667.9|6664.9|0
1610542410000|2021-01-13 12:53:30|6668.9|6665.9|6669.9|6666.9|6669.9|6666.9|6668.9|6665.9|0
1610542420000|2021-01-13 12:53:40|6670.4|6667.4|6668.4|6665.4|6670.4|6667.4|6668.4|6665.4|2
1610542430000|2021-01-13 12:53:50|6667.9|6664.9|6668.4|6665.4|6668.4|6665.4|6667.9|6664.9|0
1610542440000|2021-01-13 12:54:00|6667.9|6664.9|6668.4|6665.4|6668.4|6665.4|6667.9|6664.9|0
1610542460000|2021-01-13 12:54:20|6667.4|6664.4|6668.4|6665.4|6668.4|6665.4|6667.4|6664.4|4
1610542470000|2021-01-13 12:54:30|6667.9|6664.9|6667.4|6664.4|6668.4|6665.4|6667.4|6664.4|0
1610542480000|2021-01-13 12:54:40|||||||||12
1610542490000|2021-01-13 12:54:50|6666.4|6663.4|6666.4|6663.4|6666.9|6663.9|6666.4|6663.4|2
1610542500000|2021-01-13 12:55:00|6666.9|6663.9|6666.4|6663.4|6666.9|6663.9|6665.9|6662.9|1
1610542510000|2021-01-13 12:55:10|6665.9|6662.9|6664.9|6661.9|6665.9|6662.9|6664.4|6661.4|2
1610542520000|2021-01-13 12:55:20|6664.4|6661.4|6665.9|6662.9|6666.4|6663.4|6664.4|6661.4|1
1610542530000|2021-01-13 12:55:30|6666.4|6663.4|6666.4|6663.4|6666.4|6663.4|6666.4|6663.4|0
1610542540000|2021-01-13 12:55:40|6665.9|6662.9|6665.9|6662.9|6665.9|6662.9|6665.9|6662.9|1
1610542550000|2021-01-13 12:55:50|6666.4|6663.4|6666.9|6663.9|6666.9|6663.9|6666.4|6663.4|0
1610542560000|2021-01-13 12:56:00|6666.4|6663.4|6665.4|6662.4|6667.4|6664.4|6664.4|6661.4|8
1610542570000|2021-01-13 12:56:10|6664.4|6661.4|6664.4|6661.4|6664.9|6661.9|6663.9|6660.9|4
1610542580000|2021-01-13 12:56:20|6664.9|6661.9|6664.4|6661.4|6665.4|6662.4|6664.4|6661.4|4
1610542590000|2021-01-13 12:56:30|6664.9|6661.9|6664.4|6661.4|6664.9|6661.9|6663.9|6660.9|0
1610542600000|2021-01-13 12:56:40|6663.9|6660.9|6663.9|6660.9|6663.9|6660.9|6663.4|6660.4|0
1610542610000|2021-01-13 12:56:50|6664.4|6661.4|6663.9|6660.9|6664.4|6661.4|6663.9|6660.9|0
1610542620000|2021-01-13 12:57:00|6663.4|6660.4|6663.4|6660.4|6663.4|6660.4|6663.4|6660.4|0
1610542630000|2021-01-13 12:57:10|6663.9|6660.9|6664.9|6661.9|6664.9|6661.9|6663.9|6660.9|4
1610542640000|2021-01-13 12:57:20|6664.4|6661.4|6664.9|6661.9|6665.4|6662.4|6664.4|6661.4|0
1610542650000|2021-01-13 12:57:30|6664.4|6661.4|6664.9|6661.9|6665.4|6662.4|6664.4|6661.4|0
1610542660000|2021-01-13 12:57:40|6665.4|6662.4|6664.4|6661.4|6665.4|6662.4|6664.4|6661.4|5
1610542680000|2021-01-13 12:58:00|6663.9|6660.9|6663.4|6660.4|6664.4|6661.4|6663.4|6660.4|1
1610542690000|2021-01-13 12:58:10|||||||||12
1610542700000|2021-01-13 12:58:20|||||||||11
1610542710000|2021-01-13 12:58:30|||||||||1
1610542720000|2021-01-13 12:58:40|6662.9|6659.9|6663.4|6660.4|6663.4|6660.4|6662.9|6659.9|0
1610542740000|2021-01-13 12:59:00|||||||||1
1610542780000|2021-01-13 12:59:40|6663.9|6660.9|6663.9|6660.9|6664.4|6661.4|6663.9|6660.9|0
1610542790000|2021-01-13 12:59:50|6664.4|6661.4|6664.4|6661.4|6664.4|6661.4|6664.4|6661.4|0
1610542800000|2021-01-13 13:00:00|6663.4|6660.4|6663.4|6660.4|6663.9|6660.9|6662.9|6659.9|4
1610542810000|2021-01-13 13:00:10|6662.9|6659.9|6662.9|6659.9|6663.4|6660.4|6662.9|6659.9|1
1610542820000|2021-01-13 13:00:20|6663.4|6660.4|6663.9|6660.9|6663.9|6660.9|6662.9|6659.9|0
1610542830000|2021-01-13 13:00:30|6664.4|6661.4|6664.4|6661.4|6664.4|6661.4|6664.4|6661.4|0
1610542850000|2021-01-13 13:00:50|6664.9|6661.9|6665.4|6662.4|6665.4|6662.4|6664.4|6661.4|1
1610542860000|2021-01-13 13:01:00|||||||||1
1610542880000|2021-01-13 13:01:20|6665.9|6662.9|6666.4|6663.4|6666.4|6663.4|6665.9|6662.9|11
1610542890000|2021-01-13 13:01:30|6665.9|6662.9|6666.4|6663.4|6666.4|6663.4|6665.9|6662.9|0
1610542900000|2021-01-13 13:01:40|6666.9|6663.9|6666.4|6663.4|6666.9|6663.9|6666.4|6663.4|0
1610542920000|2021-01-13 13:02:00|6666.9|6663.9|6666.4|6663.4|6667.4|6664.4|6666.4|6663.4|2
1610542930000|2021-01-13 13:02:10|6666.9|6663.9|6667.9|6664.9|6667.9|6664.9|6666.9|6663.9|0
1610542940000|2021-01-13 13:02:20|6667.4|6664.4|6667.4|6664.4|6667.4|6664.4|6667.4|6664.4|0
1610542950000|2021-01-13 13:02:30|6666.9|6663.9|6666.9|6663.9|6666.9|6663.9|6666.9|6663.9|0
1610542960000|2021-01-13 13:02:40|6667.4|6664.4|6667.4|6664.4|6667.4|6664.4|6667.4|6664.4|0
1610542970000|2021-01-13 13:02:50|6667.9|6664.9|6668.4|6665.4|6668.4|6665.4|6667.4|6664.4|0
1610542980000|2021-01-13 13:03:00|6667.9|6664.9|6667.9|6664.9|6668.4|6665.4|6667.4|6664.4|5
1610542990000|2021-01-13 13:03:10|6668.4|6665.4|6667.9|6664.9|6668.4|6665.4|6667.9|6664.9|0
1610543000000|2021-01-13 13:03:20|6667.4|6664.4|6667.4|6664.4|6667.9|6664.9|6667.4|6664.4|0
1610543010000|2021-01-13 13:03:30|6666.4|6663.4|6666.9|6663.9|6666.9|6663.9|6666.4|6663.4|3
1610543020000|2021-01-13 13:03:40|6667.4|6664.4|6667.4|6664.4|6667.4|6664.4|6666.9|6663.9|0
1610543030000|2021-01-13 13:03:50|6666.9|6663.9|6666.9|6663.9|6667.4|6664.4|6666.9|6663.9|0
1610543040000|2021-01-13 13:04:00|6666.4|6663.4|6667.9|6664.9|6667.9|6664.9|6666.4|6663.4|4
1610543050000|2021-01-13 13:04:10|6668.4|6665.4|6668.4|6665.4|6668.4|6665.4|6668.4|6665.4|0
1610543070000|2021-01-13 13:04:30|6667.9|6664.9|6667.9|6664.9|6667.9|6664.9|6667.4|6664.4|0
1610543080000|2021-01-13 13:04:40|6668.4|6665.4|6667.4|6664.4|6668.4|6665.4|6666.9|6663.9|4
1610543090000|2021-01-13 13:04:50|6666.9|6663.9|6667.4|6664.4|6667.4|6664.4|6666.4|6663.4|2
1610543100000|2021-01-13 13:05:00|6666.9|6663.9|6667.9|6664.9|6667.9|6664.9|6666.9|6663.9|4
1610543110000|2021-01-13 13:05:10|6668.4|6665.4|6667.9|6664.9|6668.4|6665.4|6667.4|6664.4|0
1610543120000|2021-01-13 13:05:20|6668.4|6665.4|6668.4|6665.4|6668.4|6665.4|6667.4|6664.4|3
1610543130000|2021-01-13 13:05:30|6667.9|6664.9|6667.9|6664.9|6668.4|6665.4|6667.9|6664.9|0
1610543140000|2021-01-13 13:05:40|6667.4|6664.4|6667.4|6664.4|6668.4|6665.4|6667.4|6664.4|0
1610543150000|2021-01-13 13:05:50|6667.9|6664.9|6667.9|6664.9|6667.9|6664.9|6667.9|6664.9|0
1610543160000|2021-01-13 13:06:00|6668.4|6665.4|6668.4|6665.4|6668.4|6665.4|6668.4|6665.4|0
1610543180000|2021-01-13 13:06:20|6668.9|6665.9|6668.9|6665.9|6668.9|6665.9|6668.9|6665.9|0
1610543190000|2021-01-13 13:06:30|6669.4|6666.4|6669.4|6666.4|6669.4|6666.4|6669.4|6666.4|0
1610543200000|2021-01-13 13:06:40|||||||||4
1610543210000|2021-01-13 13:06:50|6669.9|6666.9|6669.9|6666.9|6669.9|6666.9|6669.9|6666.9|1
1610543220000|2021-01-13 13:07:00|6670.4|6667.4|6669.4|6666.4|6670.4|6667.4|6669.4|6666.4|2
1610543230000|2021-01-13 13:07:10|6669.9|6666.9|6669.4|6666.4|6670.4|6667.4|6669.4|6666.4|0
1610543240000|2021-01-13 13:07:20|6669.9|6666.9|6670.4|6667.4|6670.4|6667.4|6669.4|6666.4|2
1610543250000|2021-01-13 13:07:30|6669.4|6666.4|6669.4|6666.4|6669.9|6666.9|6669.4|6666.4|6
1610543270000|2021-01-13 13:07:50|6669.9|6666.9|6669.9|6666.9|6669.9|6666.9|6669.4|6666.4|3
1610543280000|2021-01-13 13:08:00|6669.4|6666.4|6670.4|6667.4|6670.4|6667.4|6669.4|6666.4|2
1610543290000|2021-01-13 13:08:10|6669.9|6666.9|6670.4|6667.4|6670.4|6667.4|6669.9|6666.9|3
1610543300000|2021-01-13 13:08:20|||||||||1
1610543320000|2021-01-13 13:08:40|6670.9|6667.9|6670.4|6667.4|6670.9|6667.9|6670.4|6667.4|4
1610543330000|2021-01-13 13:08:50|6670.9|6667.9|6670.4|6667.4|6670.9|6667.9|6670.4|6667.4|0
1610543340000|2021-01-13 13:09:00|6670.9|6667.9|6670.4|6667.4|6670.9|6667.9|6670.4|6667.4|2
1610543360000|2021-01-13 13:09:20|||||||||1
1610543370000|2021-01-13 13:09:30|6669.9|6666.9|6670.4|6667.4|6670.4|6667.4|6669.4|6666.4|12
1610543380000|2021-01-13 13:09:40|6669.4|6666.4|6669.4|6666.4|6669.4|6666.4|6669.4|6666.4|1
1610543390000|2021-01-13 13:09:50|6669.9|6666.9|6669.4|6666.4|6669.9|6666.9|6669.4|6666.4|5
1610543400000|2021-01-13 13:10:00|6669.9|6666.9|6669.9|6666.9|6670.4|6667.4|6669.9|6666.9|5
1610543410000|2021-01-13 13:10:10|6670.4|6667.4|6670.4|6667.4|6670.4|6667.4|6670.4|6667.4|0
1610543420000|2021-01-13 13:10:20|6670.9|6667.9|6670.9|6667.9|6670.9|6667.9|6670.9|6667.9|0
1610543430000|2021-01-13 13:10:30|6670.4|6667.4|6670.4|6667.4|6670.4|6667.4|6670.4|6667.4|0
1610543440000|2021-01-13 13:10:40|6669.9|6666.9|6669.4|6666.4|6669.9|6666.9|6669.4|6666.4|4
1610543460000|2021-01-13 13:11:00|6669.9|6666.9|6669.9|6666.9|6670.4|6667.4|6669.9|6666.9|0
1610543470000|2021-01-13 13:11:10|6670.4|6667.4|6670.4|6667.4|6670.4|6667.4|6670.4|6667.4|0
1610543480000|2021-01-13 13:11:20|||||||||1
1610543490000|2021-01-13 13:11:30|6670.9|6667.9|6670.9|6667.9|6670.9|6667.9|6670.9|6667.9|0
1610543500000|2021-01-13 13:11:40|6670.4|6667.4|6670.4|6667.4|6670.4|6667.4|6670.4|6667.4|0
1610543530000|2021-01-13 13:12:10|6669.9|6666.9|6670.4|6667.4|6670.4|6667.4|6669.9|6666.9|2
1610543540000|2021-01-13 13:12:20|6669.9|6666.9|6669.9|6666.9|6669.9|6666.9|6669.4|6666.4|1
1610543550000|2021-01-13 13:12:30|6669.4|6666.4|6669.9|6666.9|6669.9|6666.9|6669.4|6666.4|0
1610543560000|2021-01-13 13:12:40|6669.4|6666.4|6669.4|6666.4|6669.4|6666.4|6669.4|6666.4|0
1610543580000|2021-01-13 13:13:00|6669.9|6666.9|6669.9|6666.9|6669.9|6666.9|6669.4|6666.4|0
1610543590000|2021-01-13 13:13:10|6669.4|6666.4|6669.4|6666.4|6669.4|6666.4|6669.4|6666.4|0
1610543600000|2021-01-13 13:13:20|6669.9|6666.9|6669.9|6666.9|6669.9|6666.9|6669.9|6666.9|0
1610543610000|2021-01-13 13:13:30|6669.4|6666.4|6669.4|6666.4|6669.4|6666.4|6669.4|6666.4|0
1610543620000|2021-01-13 13:13:40|6669.9|6666.9|6669.9|6666.9|6669.9|6666.9|6669.9|6666.9|0
1610543630000|2021-01-13 13:13:50|6670.4|6667.4|6669.9|6666.9|6670.4|6667.4|6669.9|6666.9|0
1610543640000|2021-01-13 13:14:00|6669.4|6666.4|6669.4|6666.4|6669.4|6666.4|6669.4|6666.4|0
1610543660000|2021-01-13 13:14:20|6670.4|6667.4|6670.4|6667.4|6670.4|6667.4|6670.4|6667.4|2
1610543670000|2021-01-13 13:14:30|6669.9|6666.9|6670.4|6667.4|6670.4|6667.4|6669.9|6666.9|4
1610543680000|2021-01-13 13:14:40|6669.9|6666.9|6669.9|6666.9|6669.9|6666.9|6669.9|6666.9|0
1610543700000|2021-01-13 13:15:00|6669.4|6666.4|6669.9|6666.9|6670.4|6667.4|6669.4|6666.4|2
1610543710000|2021-01-13 13:15:10|6670.4|6667.4|6669.4|6666.4|6670.4|6667.4|6669.4|6666.4|0
1610543720000|2021-01-13 13:15:20|6669.9|6666.9|6669.9|6666.9|6669.9|6666.9|6669.9|6666.9|0
1610543730000|2021-01-13 13:15:30|6670.4|6667.4|6670.4|6667.4|6670.4|6667.4|6669.9|6666.9|0
1610543740000|2021-01-13 13:15:40|6670.9|6667.9|6670.9|6667.9|6670.9|6667.9|6670.9|6667.9|4
1610543760000|2021-01-13 13:16:00|6670.4|6667.4|6670.4|6667.4|6670.4|6667.4|6670.4|6667.4|6
1610543800000|2021-01-13 13:16:40|||||||||1
1610543810000|2021-01-13 13:16:50|6671.4|6668.4|6670.9|6667.9|6671.4|6668.4|6670.9|6667.9|4
1610543820000|2021-01-13 13:17:00|6671.4|6668.4|6671.4|6668.4|6671.4|6668.4|6671.4|6668.4|0
1610543830000|2021-01-13 13:17:10|6671.9|6668.9|6671.9|6668.9|6671.9|6668.9|6671.4|6668.4|2
1610543840000|2021-01-13 13:17:20|6671.4|6668.4|6671.9|6668.9|6671.9|6668.9|6671.4|6668.4|0
1610543870000|2021-01-13 13:17:50|6672.4|6669.4|6672.4|6669.4|6672.4|6669.4|6672.4|6669.4|0
1610543900000|2021-01-13 13:18:20|6672.9|6669.9|6672.4|6669.4|6672.9|6669.9|6672.4|6669.4|0
1610543910000|2021-01-13 13:18:30|6673.4|6670.4|6673.4|6670.4|6673.4|6670.4|6673.4|6670.4|4
1610543920000|2021-01-13 13:18:40|6672.9|6669.9|6672.9|6669.9|6673.4|6670.4|6672.9|6669.9|5
1610543930000|2021-01-13 13:18:50|6673.4|6670.4|6672.9|6669.9|6673.4|6670.4|6672.9|6669.9|0
1610543940000|2021-01-13 13:19:00|6672.4|6669.4|6673.4|6670.4|6673.4|6670.4|6672.4|6669.4|2
1610543960000|2021-01-13 13:19:20|6672.9|6669.9|6672.4|6669.4|6672.9|6669.9|6672.4|6669.4|8
1610543970000|2021-01-13 13:19:30|6672.9|6669.9|6672.9|6669.9|6672.9|6669.9|6672.9|6669.9|0
1610543980000|2021-01-13 13:19:40|6673.4|6670.4|6672.4|6669.4|6673.4|6670.4|6672.4|6669.4|0
1610544000000|2021-01-13 13:20:00|6671.4|6668.4|6672.4|6669.4|6672.4|6669.4|6671.4|6668.4|8
1610544020000|2021-01-13 13:20:20|6671.9|6668.9|6671.9|6668.9|6671.9|6668.9|6671.9|6668.9|0
1610544030000|2021-01-13 13:20:30|6672.4|6669.4|6672.4|6669.4|6672.4|6669.4|6672.4|6669.4|0
1610544050000|2021-01-13 13:20:50|6671.9|6668.9|6671.4|6668.4|6671.9|6668.9|6671.4|6668.4|4
1610544070000|2021-01-13 13:21:10|6672.4|6669.4|6672.4|6669.4|6672.4|6669.4|6672.4|6669.4|1
1610544110000|2021-01-13 13:21:50|6671.9|6668.9|6671.9|6668.9|6671.9|6668.9|6671.9|6668.9|8
1610544120000|2021-01-13 13:22:00|6672.4|6669.4|6671.9|6668.9|6672.4|6669.4|6671.9|6668.9|0
1610544130000|2021-01-13 13:22:10|6672.4|6669.4|6671.9|6668.9|6672.4|6669.4|6671.9|6668.9|0
1610544140000|2021-01-13 13:22:20|6672.4|6669.4|6672.4|6669.4|6672.4|6669.4|6672.4|6669.4|0
1610544160000|2021-01-13 13:22:40|||||||||2
1610544170000|2021-01-13 13:22:50|6672.9|6669.9|6672.9|6669.9|6672.9|6669.9|6672.9|6669.9|0
1610544180000|2021-01-13 13:23:00|6673.4|6670.4|6672.9|6669.9|6673.4|6670.4|6672.9|6669.9|1
1610544200000|2021-01-13 13:23:20|6673.4|6670.4|6673.4|6670.4|6673.4|6670.4|6673.4|6670.4|0
1610544220000|2021-01-13 13:23:40|||||||||3
1610544230000|2021-01-13 13:23:50|6673.9|6670.9|6673.9|6670.9|6673.9|6670.9|6673.9|6670.9|5
1610544250000|2021-01-13 13:24:10|6674.4|6671.4|6673.9|6670.9|6674.4|6671.4|6673.9|6670.9|0
1610544260000|2021-01-13 13:24:20|6673.4|6670.4|6673.4|6670.4|6673.4|6670.4|6673.4|6670.4|0
1610544290000|2021-01-13 13:24:50|6672.9|6669.9|6672.4|6669.4|6672.9|6669.9|6672.4|6669.4|5
1610544300000|2021-01-13 13:25:00|6672.9|6669.9|6672.9|6669.9|6673.4|6670.4|6672.4|6669.4|3
1610544310000|2021-01-13 13:25:10|6673.4|6670.4|6673.4|6670.4|6673.4|6670.4|6673.4|6670.4|0
1610544320000|2021-01-13 13:25:20|6672.9|6669.9|6673.4|6670.4|6673.4|6670.4|6672.9|6669.9|0
1610544330000|2021-01-13 13:25:30|6672.9|6669.9|6672.9|6669.9|6673.4|6670.4|6672.9|6669.9|0
1610544340000|2021-01-13 13:25:40|6673.4|6670.4|6673.4|6670.4|6673.4|6670.4|6673.4|6670.4|0
1610544350000|2021-01-13 13:25:50|6672.9|6669.9|6672.9|6669.9|6673.4|6670.4|6672.9|6669.9|1
1610544360000|2021-01-13 13:26:00|6672.4|6669.4|6672.9|6669.9|6672.9|6669.9|6672.4|6669.4|0
1610544370000|2021-01-13 13:26:10|6672.4|6669.4|6672.9|6669.9|6672.9|6669.9|6672.4|6669.4|0
1610544380000|2021-01-13 13:26:20|6673.4|6670.4|6672.9|6669.9|6673.4|6670.4|6672.9|6669.9|0
1610544390000|2021-01-13 13:26:30|6672.4|6669.4|6672.9|6669.9|6672.9|6669.9|6672.4|6669.4|0
1610544400000|2021-01-13 13:26:40|6673.4|6670.4|6672.9|6669.9|6673.4|6670.4|6672.9|6669.9|0
1610544410000|2021-01-13 13:26:50|6673.4|6670.4|6673.4|6670.4|6673.4|6670.4|6673.4|6670.4|0
1610544420000|2021-01-13 13:27:00|6672.9|6669.9|6672.9|6669.9|6673.4|6670.4|6672.9|6669.9|1
1610544430000|2021-01-13 13:27:10|6672.4|6669.4|6672.4|6669.4|6672.4|6669.4|6672.4|6669.4|0
1610544450000|2021-01-13 13:27:30|6672.9|6669.9|6672.4|6669.4|6672.9|6669.9|6672.4|6669.4|1
1610544480000|2021-01-13 13:28:00|6672.9|6669.9|6673.4|6670.4|6673.4|6670.4|6672.4|6669.4|1
1610544490000|2021-01-13 13:28:10|6672.9|6669.9|6672.4|6669.4|6672.9|6669.9|6672.4|6669.4|6
1610544500000|2021-01-13 13:28:20|6672.9|6669.9|6672.4|6669.4|6672.9|6669.9|6672.4|6669.4|0
1610544540000|2021-01-13 13:29:00|||||||||2
1610544570000|2021-01-13 13:29:30|||||||||2
1610544600000|2021-01-13 13:30:00|||||||||5
1610544610000|2021-01-13 13:30:10|6672.9|6669.9|6673.9|6670.9|6673.9|6670.9|6672.9|6669.9|5
1610544620000|2021-01-13 13:30:20|6673.4|6670.4|6673.9|6670.9|6673.9|6670.9|6673.4|6670.4|0
1610544640000|2021-01-13 13:30:40|6674.4|6671.4|6673.4|6670.4|6674.4|6671.4|6673.4|6670.4|2
1610544650000|2021-01-13 13:30:50|6673.9|6670.9|6674.4|6671.4|6674.4|6671.4|6673.9|6670.9|0
1610544660000|2021-01-13 13:31:00|6673.9|6670.9|6673.9|6670.9|6673.9|6670.9|6673.9|6670.9|1
1610544670000|2021-01-13 13:31:10|6674.4|6671.4|6674.4|6671.4|6674.4|6671.4|6674.4|6671.4|0
1610544680000|2021-01-13 13:31:20|6674.9|6671.9|6674.4|6671.4|6674.9|6671.9|6674.4|6671.4|0
1610544700000|2021-01-13 13:31:40|6673.9|6670.9|6673.9|6670.9|6673.9|6670.9|6673.9|6670.9|0
1610544720000|2021-01-13 13:32:00|6674.4|6671.4|6674.4|6671.4|6674.4|6671.4|6674.4|6671.4|2
1610544730000|2021-01-13 13:32:10|6673.9|6670.9|6673.4|6670.4|6673.9|6670.9|6673.4|6670.4|0
1610544740000|2021-01-13 13:32:20|6673.9|6670.9|6673.9|6670.9|6674.4|6671.4|6673.9|6670.9|0
1610544750000|2021-01-13 13:32:30|6674.4|6671.4|6673.9|6670.9|6674.4|6671.4|6673.9|6670.9|0
1610544770000|2021-01-13 13:32:50|6674.4|6671.4|6674.4|6671.4|6674.4|6671.4|6673.9|6670.9|2
1610544780000|2021-01-13 13:33:00|||||||||1
1610544800000|2021-01-13 13:33:20|6673.9|6670.9|6673.9|6670.9|6673.9|6670.9|6673.9|6670.9|4
1610544810000|2021-01-13 13:33:30|6673.4|6670.4|6673.4|6670.4|6673.4|6670.4|6673.4|6670.4|0
1610544820000|2021-01-13 13:33:40|6673.9|6670.9|6673.4|6670.4|6673.9|6670.9|6673.4|6670.4|2
1610544830000|2021-01-13 13:33:50|6673.9|6670.9|6673.9|6670.9|6673.9|6670.9|6673.9|6670.9|0
1610544840000|2021-01-13 13:34:00|6673.4|6670.4|6674.4|6671.4|6674.4|6671.4|6673.4|6670.4|2
1610544850000|2021-01-13 13:34:10|6673.9|6670.9|6673.9|6670.9|6673.9|6670.9|6673.9|6670.9|1
1610544860000|2021-01-13 13:34:20|6673.4|6670.4|6673.4|6670.4|6673.4|6670.4|6673.4|6670.4|0
1610544870000|2021-01-13 13:34:30|||||||||2
1610544880000|2021-01-13 13:34:40|6672.4|6669.4|6672.4|6669.4|6672.4|6669.4|6672.4|6669.4|1
1610544890000|2021-01-13 13:34:50|6672.9|6669.9|6673.4|6670.4|6673.4|6670.4|6672.9|6669.9|0
1610544900000|2021-01-13 13:35:00|6673.9|6670.9|6673.9|6670.9|6673.9|6670.9|6673.9|6670.9|1
1610544910000|2021-01-13 13:35:10|6673.4|6670.4|6674.4|6671.4|6674.4|6671.4|6673.4|6670.4|7
1610544920000|2021-01-13 13:35:20|6673.9|6670.9|6673.9|6670.9|6673.9|6670.9|6673.9|6670.9|0
1610544930000|2021-01-13 13:35:30|6674.4|6671.4|6673.9|6670.9|6674.4|6671.4|6673.9|6670.9|3
1610544940000|2021-01-13 13:35:40|6673.4|6670.4|6673.4|6670.4|6673.9|6670.9|6673.4|6670.4|0
1610544950000|2021-01-13 13:35:50|6673.9|6670.9|6673.9|6670.9|6673.9|6670.9|6673.9|6670.9|0
1610544960000|2021-01-13 13:36:00|6674.4|6671.4|6673.4|6670.4|6674.4|6671.4|6673.4|6670.4|0
1610544970000|2021-01-13 13:36:10|6674.4|6671.4|6674.4|6671.4|6674.4|6671.4|6674.4|6671.4|2
1610544980000|2021-01-13 13:36:20|6673.9|6670.9|6673.4|6670.4|6673.9|6670.9|6673.4|6670.4|2
1610544990000|2021-01-13 13:36:30|6672.4|6669.4|6672.4|6669.4|6672.4|6669.4|6672.4|6669.4|3
1610545000000|2021-01-13 13:36:40|6672.9|6669.9|6672.9|6669.9|6673.4|6670.4|6672.4|6669.4|2
1610545010000|2021-01-13 13:36:50|6673.4|6670.4|6672.4|6669.4|6673.4|6670.4|6672.4|6669.4|0
1610545020000|2021-01-13 13:37:00|6672.9|6669.9|6673.4|6670.4|6673.9|6670.9|6672.9|6669.9|2
1610545030000|2021-01-13 13:37:10|||||||||1
1610545040000|2021-01-13 13:37:20|6673.9|6670.9|6673.4|6670.4|6673.9|6670.9|6673.4|6670.4|1
1610545050000|2021-01-13 13:37:30|6673.9|6670.9|6673.9|6670.9|6673.9|6670.9|6673.4|6670.4|2
1610545060000|2021-01-13 13:37:40|6673.4|6670.4|6673.4|6670.4|6673.4|6670.4|6673.4|6670.4|0
1610545070000|2021-01-13 13:37:50|6672.9|6669.9|6672.9|6669.9|6672.9|6669.9|6672.4|6669.4|3
1610545080000|2021-01-13 13:38:00|6673.4|6670.4|6673.4|6670.4|6673.9|6670.9|6673.4|6670.4|3
1610545090000|2021-01-13 13:38:10|6673.9|6670.9|6673.4|6670.4|6673.9|6670.9|6673.4|6670.4|0
1610545100000|2021-01-13 13:38:20|6672.9|6669.9|6673.4|6670.4|6673.4|6670.4|6672.9|6669.9|0
1610545110000|2021-01-13 13:38:30|6672.9|6669.9|6672.9|6669.9|6672.9|6669.9|6672.9|6669.9|0
1610545140000|2021-01-13 13:39:00|6673.4|6670.4|6673.4|6670.4|6673.4|6670.4|6673.4|6670.4|1
1610545160000|2021-01-13 13:39:20|6672.9|6669.9|6672.9|6669.9|6673.4|6670.4|6672.9|6669.9|2
1610545180000|2021-01-13 13:39:40|6673.4|6670.4|6673.4|6670.4|6673.4|6670.4|6672.9|6669.9|0
1610545190000|2021-01-13 13:39:50|||||||||2
1610545200000|2021-01-13 13:40:00|6672.9|6669.9|6673.4|6670.4|6673.4|6670.4|6672.9|6669.9|1
1610545230000|2021-01-13 13:40:30|6672.9|6669.9|6673.4|6670.4|6673.4|6670.4|6672.9|6669.9|3
1610545240000|2021-01-13 13:40:40|||||||||1
1610545260000|2021-01-13 13:41:00|6673.9|6670.9|6673.9|6670.9|6674.4|6671.4|6673.9|6670.9|0
1610545270000|2021-01-13 13:41:10|6673.4|6670.4|6673.9|6670.9|6673.9|6670.9|6673.4|6670.4|0
1610545280000|2021-01-13 13:41:20|6674.4|6671.4|6674.4|6671.4|6674.4|6671.4|6673.9|6670.9|5
1610545290000|2021-01-13 13:41:30|6673.9|6670.9|6673.4|6670.4|6673.9|6670.9|6673.4|6670.4|0
1610545300000|2021-01-13 13:41:40|6673.9|6670.9|6673.4|6670.4|6673.9|6670.9|6673.4|6670.4|0
1610545310000|2021-01-13 13:41:50|6672.9|6669.9|6672.9|6669.9|6672.9|6669.9|6672.9|6669.9|2
1610545320000|2021-01-13 13:42:00|6672.4|6669.4|6672.9|6669.9|6672.9|6669.9|6672.4|6669.4|0
1610545330000|2021-01-13 13:42:10|6673.4|6670.4|6673.4|6670.4|6673.9|6670.9|6673.4|6670.4|0
1610545350000|2021-01-13 13:42:30|6673.9|6670.9|6673.4|6670.4|6673.9|6670.9|6673.4|6670.4|0
1610545370000|2021-01-13 13:42:50|6673.9|6670.9|6673.4|6670.4|6673.9|6670.9|6673.4|6670.4|1
1610545380000|2021-01-13 13:43:00|6673.9|6670.9|6674.4|6671.4|6674.9|6671.9|6673.9|6670.9|4
1610545400000|2021-01-13 13:43:20|6674.9|6671.9|6675.4|6672.4|6675.4|6672.4|6674.9|6671.9|0
1610545410000|2021-01-13 13:43:30|||||||||2
1610545420000|2021-01-13 13:43:40|6674.9|6671.9|6675.4|6672.4|6675.4|6672.4|6674.9|6671.9|0
1610545470000|2021-01-13 13:44:30|6674.9|6671.9|6675.4|6672.4|6675.4|6672.4|6674.9|6671.9|0
1610545480000|2021-01-13 13:44:40|6674.9|6671.9|6674.9|6671.9|6675.4|6672.4|6674.9|6671.9|0
1610545490000|2021-01-13 13:44:50|6674.4|6671.4|6674.4|6671.4|6674.4|6671.4|6674.4|6671.4|0
1610545500000|2021-01-13 13:45:00|6674.9|6671.9|6675.4|6672.4|6675.4|6672.4|6674.9|6671.9|0
1610545510000|2021-01-13 13:45:10|6674.9|6671.9|6674.9|6671.9|6674.9|6671.9|6674.9|6671.9|0
1610545520000|2021-01-13 13:45:20|6675.4|6672.4|6675.4|6672.4|6675.4|6672.4|6674.9|6671.9|0
1610545530000|2021-01-13 13:45:30|6674.9|6671.9|6674.9|6671.9|6674.9|6671.9|6674.4|6671.4|0
1610545540000|2021-01-13 13:45:40|6674.4|6671.4|6674.4|6671.4|6674.9|6671.9|6674.4|6671.4|0
1610545570000|2021-01-13 13:46:10|6673.9|6670.9|6674.4|6671.4|6674.4|6671.4|6673.9|6670.9|3
1610545590000|2021-01-13 13:46:30|6673.9|6670.9|6673.9|6670.9|6673.9|6670.9|6673.9|6670.9|1
1610545600000|2021-01-13 13:46:40|6674.4|6671.4|6674.4|6671.4|6674.4|6671.4|6674.4|6671.4|0
1610545610000|2021-01-13 13:46:50|6673.9|6670.9|6673.9|6670.9|6673.9|6670.9|6673.9|6670.9|0
1610545630000|2021-01-13 13:47:10|6674.4|6671.4|6674.4|6671.4|6674.4|6671.4|6674.4|6671.4|0
1610545640000|2021-01-13 13:47:20|6673.9|6670.9|6674.4|6671.4|6674.4|6671.4|6673.9|6670.9|3
1610545660000|2021-01-13 13:47:40|6674.9|6671.9|6675.4|6672.4|6675.4|6672.4|6674.9|6671.9|0
1610545670000|2021-01-13 13:47:50|6675.9|6672.9|6676.4|6673.4|6676.4|6673.4|6675.9|6672.9|0
1610545680000|2021-01-13 13:48:00|6675.9|6672.9|6675.4|6672.4|6676.4|6673.4|6675.4|6672.4|2
1610545690000|2021-01-13 13:48:10|6675.9|6672.9|6675.9|6672.9|6675.9|6672.9|6675.9|6672.9|0
1610545700000|2021-01-13 13:48:20|6675.4|6672.4|6675.9|6672.9|6675.9|6672.9|6675.4|6672.4|0
1610545710000|2021-01-13 13:48:30|6675.4|6672.4|6676.4|6673.4|6676.4|6673.4|6675.4|6672.4|0
1610545730000|2021-01-13 13:48:50|6676.9|6673.9|6676.9|6673.9|6676.9|6673.9|6676.9|6673.9|2
1610545740000|2021-01-13 13:49:00|6677.4|6674.4|6677.4|6674.4|6677.4|6674.4|6676.9|6673.9|0
1610545750000|2021-01-13 13:49:10|6677.9|6674.9|6677.4|6674.4|6678.4|6675.4|6677.4|6674.4|2
1610545760000|2021-01-13 13:49:20|6676.9|6673.9|6676.4|6673.4|6676.9|6673.9|6676.4|6673.4|0
1610545780000|2021-01-13 13:49:40|6676.9|6673.9|6676.9|6673.9|6676.9|6673.9|6676.9|6673.9|2
1610545790000|2021-01-13 13:49:50|6676.4|6673.4|6676.4|6673.4|6676.4|6673.4|6676.4|6673.4|0
1610545800000|2021-01-13 13:50:00|6676.9|6673.9|6676.4|6673.4|6676.9|6673.9|6676.4|6673.4|0
1610545810000|2021-01-13 13:50:10|6675.4|6672.4|6675.4|6672.4|6675.4|6672.4|6675.4|6672.4|3
1610545830000|2021-01-13 13:50:30|6676.4|6673.4|6676.4|6673.4|6676.4|6673.4|6676.4|6673.4|2
1610545860000|2021-01-13 13:51:00|6676.9|6673.9|6676.9|6673.9|6676.9|6673.9|6676.9|6673.9|2
1610545870000|2021-01-13 13:51:10|6676.4|6673.4|6676.9|6673.9|6676.9|6673.9|6676.4|6673.4|0
1610545880000|2021-01-13 13:51:20|6676.4|6673.4|6676.4|6673.4|6676.4|6673.4|6676.4|6673.4|2
1610545890000|2021-01-13 13:51:30|6675.9|6672.9|6675.9|6672.9|6675.9|6672.9|6675.9|6672.9|0
1610545910000|2021-01-13 13:51:50|6675.4|6672.4|6676.4|6673.4|6676.4|6673.4|6675.4|6672.4|1
1610545940000|2021-01-13 13:52:20|6675.9|6672.9|6675.4|6672.4|6675.9|6672.9|6675.4|6672.4|1
1610545950000|2021-01-13 13:52:30|||||||||1
1610546000000|2021-01-13 13:53:20|6675.9|6672.9|6675.9|6672.9|6675.9|6672.9|6675.9|6672.9|1
1610546010000|2021-01-13 13:53:30|6676.4|6673.4|6676.4|6673.4|6676.4|6673.4|6676.4|6673.4|0
1610546020000|2021-01-13 13:53:40|6675.9|6672.9|6675.9|6672.9|6675.9|6672.9|6675.9|6672.9|2
1610546030000|2021-01-13 13:53:50|6675.4|6672.4|6675.4|6672.4|6675.4|6672.4|6675.4|6672.4|0
1610546040000|2021-01-13 13:54:00|6675.9|6672.9|6675.4|6672.4|6675.9|6672.9|6675.4|6672.4|3
1610546050000|2021-01-13 13:54:10|6675.9|6672.9|6675.4|6672.4|6675.9|6672.9|6675.4|6672.4|1
1610546080000|2021-01-13 13:54:40|6674.4|6671.4|6674.4|6671.4|6674.4|6671.4|6674.4|6671.4|2
1610546090000|2021-01-13 13:54:50|6674.9|6671.9|6674.4|6671.4|6674.9|6671.9|6674.4|6671.4|0
1610546100000|2021-01-13 13:55:00|6675.4|6672.4|6674.9|6671.9|6675.4|6672.4|6674.9|6671.9|1
1610546110000|2021-01-13 13:55:10|6674.4|6671.4|6674.4|6671.4|6674.4|6671.4|6674.4|6671.4|0
1610546120000|2021-01-13 13:55:20|6675.4|6672.4|6675.4|6672.4|6675.4|6672.4|6675.4|6672.4|3
1610546130000|2021-01-13 13:55:30|6675.9|6672.9|6675.9|6672.9|6675.9|6672.9|6675.9|6672.9|0
1610546140000|2021-01-13 13:55:40|6676.4|6673.4|6676.4|6673.4|6676.4|6673.4|6676.4|6673.4|0
1610546150000|2021-01-13 13:55:50|6675.9|6672.9|6675.9|6672.9|6675.9|6672.9|6675.9|6672.9|0
1610546160000|2021-01-13 13:56:00|6676.4|6673.4|6676.4|6673.4|6676.4|6673.4|6676.4|6673.4|0
1610546210000|2021-01-13 13:56:50|6675.9|6672.9|6675.4|6672.4|6675.9|6672.9|6675.4|6672.4|4
1610546220000|2021-01-13 13:57:00|6675.9|6672.9|6675.4|6672.4|6675.9|6672.9|6675.4|6672.4|3
1610546230000|2021-01-13 13:57:10|6675.9|6672.9|6675.9|6672.9|6675.9|6672.9|6675.9|6672.9|0
1610546240000|2021-01-13 13:57:20|6675.4|6672.4|6676.4|6673.4|6676.4|6673.4|6675.4|6672.4|0
1610546250000|2021-01-13 13:57:30|6676.9|6673.9|6677.4|6674.4|6677.4|6674.4|6676.9|6673.9|0
1610546260000|2021-01-13 13:57:40|6676.9|6673.9|6676.9|6673.9|6676.9|6673.9|6676.9|6673.9|0
1610546280000|2021-01-13 13:58:00|||||||||1
1610546300000|2021-01-13 13:58:20|6677.4|6674.4|6677.4|6674.4|6677.4|6674.4|6677.4|6674.4|0
1610546330000|2021-01-13 13:58:50|6677.9|6674.9|6677.9|6674.9|6677.9|6674.9|6677.4|6674.4|0
1610546340000|2021-01-13 13:59:00|6677.4|6674.4|6677.4|6674.4|6677.9|6674.9|6677.4|6674.4|1
1610546370000|2021-01-13 13:59:30|6677.9|6674.9|6677.9|6674.9|6677.9|6674.9|6677.9|6674.9|2
1610546380000|2021-01-13 13:59:40|6678.4|6675.4|6677.9|6674.9|6678.4|6675.4|6677.4|6674.4|2
1610546390000|2021-01-13 13:59:50|6678.4|6675.4|6678.4|6675.4|6678.4|6675.4|6678.4|6675.4|0
1610546410000|2021-01-13 14:00:10|6677.9|6674.9|6678.4|6675.4|6678.4|6675.4|6677.4|6674.4|2
1610546420000|2021-01-13 14:00:20|6677.4|6674.4|6677.4|6674.4|6677.4|6674.4|6677.4|6674.4|2
1610546430000|2021-01-13 14:00:30|6677.9|6674.9|6677.4|6674.4|6677.9|6674.9|6677.4|6674.4|3
1610546450000|2021-01-13 14:00:50|6677.9|6674.9|6677.9|6674.9|6677.9|6674.9|6677.9|6674.9|7
1610546460000|2021-01-13 14:01:00|6677.4|6674.4|6677.9|6674.9|6677.9|6674.9|6677.4|6674.4|2
1610546470000|2021-01-13 14:01:10|6677.4|6674.4|6677.9|6674.9|6677.9|6674.9|6677.4|6674.4|1
1610546490000|2021-01-13 14:01:30|6677.4|6674.4|6677.4|6674.4|6677.9|6674.9|6677.4|6674.4|0
1610546510000|2021-01-13 14:01:50|6677.9|6674.9|6677.9|6674.9|6678.4|6675.4|6677.9|6674.9|0
1610546520000|2021-01-13 14:02:00|6678.4|6675.4|6678.4|6675.4|6678.4|6675.4|6678.4|6675.4|0
1610546570000|2021-01-13 14:02:50|||||||||1
1610546580000|2021-01-13 14:03:00|6678.9|6675.9|6678.9|6675.9|6678.9|6675.9|6678.9|6675.9|5
1610546590000|2021-01-13 14:03:10|6678.4|6675.4|6679.4|6676.4|6679.4|6676.4|6678.4|6675.4|2
1610546700000|2021-01-13 14:05:00|6679.9|6676.9|6679.9|6676.9|6679.9|6676.9|6679.9|6676.9|2
1610546710000|2021-01-13 14:05:10|6679.4|6676.4|6679.4|6676.4|6679.9|6676.9|6679.4|6676.4|0
1610546720000|2021-01-13 14:05:20|6679.9|6676.9|6679.9|6676.9|6679.9|6676.9|6679.9|6676.9|1
1610546730000|2021-01-13 14:05:30|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|1
1610546740000|2021-01-13 14:05:40|6679.4|6676.4|6679.4|6676.4|6679.4|6676.4|6679.4|6676.4|1
1610546750000|2021-01-13 14:05:50|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|1
1610546820000|2021-01-13 14:07:00|6680.9|6677.9|6680.9|6677.9|6680.9|6677.9|6680.9|6677.9|5
1610546830000|2021-01-13 14:07:10|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|0
1610546870000|2021-01-13 14:07:50|6680.9|6677.9|6680.9|6677.9|6680.9|6677.9|6680.4|6677.4|2
1610546880000|2021-01-13 14:08:00|6681.4|6678.4|6680.9|6677.9|6681.4|6678.4|6680.9|6677.9|1
1610546890000|2021-01-13 14:08:10|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|0
1610546930000|2021-01-13 14:08:50|6679.9|6676.9|6680.4|6677.4|6680.4|6677.4|6679.4|6676.4|3
1610546950000|2021-01-13 14:09:10|6680.9|6677.9|6680.9|6677.9|6680.9|6677.9|6680.9|6677.9|2
1610546960000|2021-01-13 14:09:20|6681.4|6678.4|6681.4|6678.4|6681.4|6678.4|6681.4|6678.4|0
1610546970000|2021-01-13 14:09:30|||||||||4
1610546990000|2021-01-13 14:09:50|6680.9|6677.9|6680.9|6677.9|6681.4|6678.4|6680.9|6677.9|0
1610547000000|2021-01-13 14:10:00|6681.4|6678.4|6681.4|6678.4|6681.4|6678.4|6681.4|6678.4|0
1610547010000|2021-01-13 14:10:10|6680.9|6677.9|6680.9|6677.9|6680.9|6677.9|6680.9|6677.9|7
1610547020000|2021-01-13 14:10:20|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|0
1610547030000|2021-01-13 14:10:30|6680.9|6677.9|6680.9|6677.9|6681.4|6678.4|6680.9|6677.9|4
1610547040000|2021-01-13 14:10:40|6681.4|6678.4|6681.4|6678.4|6681.4|6678.4|6681.4|6678.4|0
1610547050000|2021-01-13 14:10:50|6681.9|6678.9|6681.4|6678.4|6681.9|6678.9|6680.9|6677.9|0
1610547060000|2021-01-13 14:11:00|6680.9|6677.9|6680.9|6677.9|6680.9|6677.9|6680.9|6677.9|0
1610547070000|2021-01-13 14:11:10|6681.4|6678.4|6681.4|6678.4|6681.4|6678.4|6681.4|6678.4|0
1610547110000|2021-01-13 14:11:50|||||||||3
1610547120000|2021-01-13 14:12:00|6681.9|6678.9|6681.9|6678.9|6681.9|6678.9|6681.9|6678.9|0
1610547140000|2021-01-13 14:12:20|6681.4|6678.4|6681.4|6678.4|6681.4|6678.4|6681.4|6678.4|0
1610547170000|2021-01-13 14:12:50|6681.9|6678.9|6681.4|6678.4|6681.9|6678.9|6681.4|6678.4|0
1610547180000|2021-01-13 14:13:00|||||||||1
1610547260000|2021-01-13 14:14:20|6680.9|6677.9|6680.4|6677.4|6680.9|6677.9|6680.4|6677.4|9
1610547320000|2021-01-13 14:15:20|6679.4|6676.4|6678.9|6675.9|6679.4|6676.4|6678.9|6675.9|14
1610547330000|2021-01-13 14:15:30|6678.4|6675.4|6678.4|6675.4|6678.4|6675.4|6678.4|6675.4|0
1610547340000|2021-01-13 14:15:40|6679.4|6676.4|6679.4|6676.4|6679.4|6676.4|6679.4|6676.4|2
1610547350000|2021-01-13 14:15:50|6678.9|6675.9|6678.9|6675.9|6678.9|6675.9|6678.9|6675.9|0
1610547360000|2021-01-13 14:16:00|6679.4|6676.4|6679.4|6676.4|6679.4|6676.4|6679.4|6676.4|1
1610547400000|2021-01-13 14:16:40|6678.4|6675.4|6678.9|6675.9|6678.9|6675.9|6678.4|6675.4|2
1610547410000|2021-01-13 14:16:50|6679.4|6676.4|6679.4|6676.4|6679.4|6676.4|6679.4|6676.4|0
1610547420000|2021-01-13 14:17:00|6679.9|6676.9|6679.9|6676.9|6679.9|6676.9|6679.9|6676.9|0
1610547430000|2021-01-13 14:17:10|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|0
1610547450000|2021-01-13 14:17:30|6679.9|6676.9|6679.9|6676.9|6679.9|6676.9|6679.4|6676.4|2
1610547460000|2021-01-13 14:17:40|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|1
1610547520000|2021-01-13 14:18:40|6680.9|6677.9|6680.9|6677.9|6680.9|6677.9|6680.9|6677.9|0
1610547530000|2021-01-13 14:18:50|6681.4|6678.4|6681.4|6678.4|6681.4|6678.4|6681.4|6678.4|0
1610547600000|2021-01-13 14:20:00|6680.4|6677.4|6680.9|6677.9|6680.9|6677.9|6680.4|6677.4|5
1610547610000|2021-01-13 14:20:10|6681.4|6678.4|6681.4|6678.4|6681.4|6678.4|6681.4|6678.4|1
1610547640000|2021-01-13 14:20:40|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|2
1610547650000|2021-01-13 14:20:50|6680.9|6677.9|6680.9|6677.9|6680.9|6677.9|6680.9|6677.9|1
1610547670000|2021-01-13 14:21:10|6681.4|6678.4|6681.4|6678.4|6681.4|6678.4|6681.4|6678.4|1
1610547680000|2021-01-13 14:21:20|6681.9|6678.9|6681.9|6678.9|6681.9|6678.9|6681.9|6678.9|2
1610547710000|2021-01-13 14:21:50|6681.4|6678.4|6681.4|6678.4|6681.4|6678.4|6681.4|6678.4|0
1610547720000|2021-01-13 14:22:00|6681.9|6678.9|6681.4|6678.4|6681.9|6678.9|6681.4|6678.4|2
1610547730000|2021-01-13 14:22:10|6681.9|6678.9|6681.9|6678.9|6681.9|6678.9|6681.9|6678.9|0
1610547760000|2021-01-13 14:22:40|6681.4|6678.4|6681.9|6678.9|6681.9|6678.9|6681.4|6678.4|0
1610547770000|2021-01-13 14:22:50|6681.4|6678.4|6681.9|6678.9|6681.9|6678.9|6681.4|6678.4|0
1610547780000|2021-01-13 14:23:00|6681.4|6678.4|6682.4|6679.4|6682.4|6679.4|6681.4|6678.4|1
1610547790000|2021-01-13 14:23:10|6681.9|6678.9|6681.4|6678.4|6681.9|6678.9|6681.4|6678.4|0
1610547850000|2021-01-13 14:24:10|||||||||2
1610547890000|2021-01-13 14:24:50|||||||||3
1610547920000|2021-01-13 14:25:20|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|3
1610547940000|2021-01-13 14:25:40|6682.9|6679.9|6682.9|6679.9|6682.9|6679.9|6682.9|6679.9|2
1610547950000|2021-01-13 14:25:50|6682.4|6679.4|6682.9|6679.9|6682.9|6679.9|6682.4|6679.4|0
1610547960000|2021-01-13 14:26:00|6682.4|6679.4|6682.9|6679.9|6682.9|6679.9|6682.4|6679.4|0
1610547970000|2021-01-13 14:26:10|6683.4|6680.4|6683.4|6680.4|6683.4|6680.4|6683.4|6680.4|0
1610547980000|2021-01-13 14:26:20|6682.9|6679.9|6682.9|6679.9|6683.4|6680.4|6682.9|6679.9|1
1610547990000|2021-01-13 14:26:30|6683.4|6680.4|6683.4|6680.4|6683.9|6680.9|6683.4|6680.4|9
1610548000000|2021-01-13 14:26:40|||||||||3
1610548020000|2021-01-13 14:27:00|6684.4|6681.4|6684.4|6681.4|6684.4|6681.4|6684.4|6681.4|6
1610548030000|2021-01-13 14:27:10|6683.9|6680.9|6684.4|6681.4|6684.4|6681.4|6683.4|6680.4|5
1610548070000|2021-01-13 14:27:50|6684.9|6681.9|6684.4|6681.4|6684.9|6681.9|6684.4|6681.4|0
1610548080000|2021-01-13 14:28:00|6684.9|6681.9|6685.4|6682.4|6685.4|6682.4|6684.4|6681.4|7
1610548090000|2021-01-13 14:28:10|||||||||4
1610548110000|2021-01-13 14:28:30|6685.9|6682.9|6686.4|6683.4|6686.4|6683.4|6685.4|6682.4|5
1610548120000|2021-01-13 14:28:40|6685.9|6682.9|6686.4|6683.4|6686.4|6683.4|6685.9|6682.9|0
1610548140000|2021-01-13 14:29:00|6685.4|6682.4|6685.4|6682.4|6685.9|6682.9|6685.4|6682.4|8
1610548150000|2021-01-13 14:29:10|6686.4|6683.4|6686.4|6683.4|6686.4|6683.4|6686.4|6683.4|4
1610548160000|2021-01-13 14:29:20|||||||||1
1610548200000|2021-01-13 14:30:00|6686.9|6683.9|6687.4|6684.4|6687.9|6684.9|6686.4|6683.4|14
1610548210000|2021-01-13 14:30:10|6687.9|6684.9|6687.4|6684.4|6687.9|6684.9|6687.4|6684.4|4
1610548220000|2021-01-13 14:30:20|6688.4|6685.4|6687.4|6684.4|6688.4|6685.4|6687.4|6684.4|12
1610548230000|2021-01-13 14:30:30|6687.9|6684.9|6687.4|6684.4|6687.9|6684.9|6687.4|6684.4|12
1610548240000|2021-01-13 14:30:40|||||||||1
1610548250000|2021-01-13 14:30:50|6687.9|6684.9|6688.4|6685.4|6688.4|6685.4|6687.9|6684.9|1
1610548260000|2021-01-13 14:31:00|6687.4|6684.4|6687.4|6684.4|6687.9|6684.9|6687.4|6684.4|5
1610548270000|2021-01-13 14:31:10|||||||||1
1610548280000|2021-01-13 14:31:20|6686.9|6683.9|6688.4|6685.4|6688.4|6685.4|6686.9|6683.9|8
1610548290000|2021-01-13 14:31:30|6688.9|6685.9|6688.9|6685.9|6689.4|6686.4|6688.9|6685.9|3
1610548300000|2021-01-13 14:31:40|6688.4|6685.4|6689.4|6686.4|6689.4|6686.4|6688.4|6685.4|3
1610548310000|2021-01-13 14:31:50|6688.9|6685.9|6688.4|6685.4|6688.9|6685.9|6688.4|6685.4|2
1610548320000|2021-01-13 14:32:00|6688.9|6685.9|6688.4|6685.4|6688.9|6685.9|6688.4|6685.4|3
1610548330000|2021-01-13 14:32:10|6688.9|6685.9|6688.4|6685.4|6688.9|6685.9|6687.9|6684.9|2
1610548340000|2021-01-13 14:32:20|6687.9|6684.9|6687.4|6684.4|6688.4|6685.4|6687.4|6684.4|9
1610548350000|2021-01-13 14:32:30|6687.9|6684.9|6687.9|6684.9|6688.4|6685.4|6687.4|6684.4|7
1610548360000|2021-01-13 14:32:40|6688.4|6685.4|6687.4|6684.4|6688.4|6685.4|6687.4|6684.4|0
1610548370000|2021-01-13 14:32:50|6686.9|6683.9|6686.4|6683.4|6687.4|6684.4|6686.4|6683.4|3
1610548380000|2021-01-13 14:33:00|6686.9|6683.9|6688.4|6685.4|6688.4|6685.4|6686.4|6683.4|6
1610548390000|2021-01-13 14:33:10|6687.4|6684.4|6686.9|6683.9|6687.9|6684.9|6686.9|6683.9|9
1610548400000|2021-01-13 14:33:20|6686.4|6683.4|6686.9|6683.9|6687.4|6684.4|6686.4|6683.4|8
1610548410000|2021-01-13 14:33:30|6686.4|6683.4|6687.4|6684.4|6687.9|6684.9|6686.4|6683.4|11
1610548420000|2021-01-13 14:33:40|6687.9|6684.9|6686.9|6683.9|6688.4|6685.4|6686.9|6683.9|6
1610548430000|2021-01-13 14:33:50|6687.4|6684.4|6687.9|6684.9|6687.9|6684.9|6687.4|6684.4|3
1610548440000|2021-01-13 14:34:00|6687.4|6684.4|6687.9|6684.9|6687.9|6684.9|6686.9|6683.9|2
1610548450000|2021-01-13 14:34:10|6688.4|6685.4|6688.4|6685.4|6688.4|6685.4|6688.4|6685.4|0
1610548460000|2021-01-13 14:34:20|6688.9|6685.9|6688.4|6685.4|6689.4|6686.4|6688.4|6685.4|3
1610548470000|2021-01-13 14:34:30|6688.9|6685.9|6688.4|6685.4|6688.9|6685.9|6688.4|6685.4|9
1610548500000|2021-01-13 14:35:00|6688.9|6685.9|6686.4|6683.4|6688.9|6685.9|6686.4|6683.4|18
1610548510000|2021-01-13 14:35:10|6686.9|6683.9|6686.4|6683.4|6687.4|6684.4|6686.4|6683.4|14
1610548520000|2021-01-13 14:35:20|6686.9|6683.9|6687.4|6684.4|6688.4|6685.4|6686.9|6683.9|12
1610548530000|2021-01-13 14:35:30|6687.9|6684.9|6687.4|6684.4|6687.9|6684.9|6687.4|6684.4|0
1610548540000|2021-01-13 14:35:40|6687.9|6684.9|6687.4|6684.4|6687.9|6684.9|6687.4|6684.4|8
1610548560000|2021-01-13 14:36:00|6687.9|6684.9|6687.4|6684.4|6688.4|6685.4|6687.4|6684.4|1
1610548580000|2021-01-13 14:36:20|6686.9|6683.9|6686.4|6683.4|6686.9|6683.9|6686.4|6683.4|3
1610548590000|2021-01-13 14:36:30|6685.4|6682.4|6685.4|6682.4|6685.4|6682.4|6685.4|6682.4|1
1610548600000|2021-01-13 14:36:40|||||||||4
1610548610000|2021-01-13 14:36:50|||||||||3
1610548620000|2021-01-13 14:37:00|6685.9|6682.9|6685.4|6682.4|6686.9|6683.9|6685.4|6682.4|30
1610548630000|2021-01-13 14:37:10|||||||||4
1610548640000|2021-01-13 14:37:20|||||||||1
1610548650000|2021-01-13 14:37:30|||||||||16
1610548660000|2021-01-13 14:37:40|||||||||3
1610548670000|2021-01-13 14:37:50|||||||||3
1610548680000|2021-01-13 14:38:00|6685.9|6682.9|6685.4|6682.4|6685.9|6682.9|6685.4|6682.4|4
1610548690000|2021-01-13 14:38:10|6685.9|6682.9|6685.9|6682.9|6685.9|6682.9|6685.4|6682.4|2
1610548700000|2021-01-13 14:38:20|6685.4|6682.4|6685.9|6682.9|6685.9|6682.9|6685.4|6682.4|4
1610548710000|2021-01-13 14:38:30|6685.4|6682.4|6685.4|6682.4|6685.9|6682.9|6685.4|6682.4|0
1610548720000|2021-01-13 14:38:40|6685.9|6682.9|6685.4|6682.4|6685.9|6682.9|6685.4|6682.4|0
1610548730000|2021-01-13 14:38:50|6685.9|6682.9|6685.9|6682.9|6685.9|6682.9|6685.9|6682.9|3
1610548740000|2021-01-13 14:39:00|6685.4|6682.4|6685.9|6682.9|6685.9|6682.9|6685.4|6682.4|8
1610548750000|2021-01-13 14:39:10|6686.4|6683.4|6685.9|6682.9|6686.4|6683.4|6685.4|6682.4|4
1610548760000|2021-01-13 14:39:20|6686.4|6683.4|6685.4|6682.4|6686.4|6683.4|6685.4|6682.4|2
1610548770000|2021-01-13 14:39:30|6686.4|6683.4|6685.9|6682.9|6686.4|6683.4|6685.4|6682.4|1
1610548780000|2021-01-13 14:39:40|6685.4|6682.4|6685.4|6682.4|6685.9|6682.9|6685.4|6682.4|0
1610548790000|2021-01-13 14:39:50|||||||||2
1610548800000|2021-01-13 14:40:00|6685.9|6682.9|6685.4|6682.4|6686.4|6683.4|6685.4|6682.4|3
1610548820000|2021-01-13 14:40:20|||||||||4
1610548840000|2021-01-13 14:40:40|6686.4|6683.4|6686.4|6683.4|6686.4|6683.4|6685.9|6682.9|7
1610548850000|2021-01-13 14:40:50|6685.9|6682.9|6685.4|6682.4|6685.9|6682.9|6685.4|6682.4|2
1610548860000|2021-01-13 14:41:00|||||||||8
1610548870000|2021-01-13 14:41:10|||||||||19
1610548880000|2021-01-13 14:41:20|6686.4|6683.4|6685.9|6682.9|6686.4|6683.4|6685.9|6682.9|5
1610548890000|2021-01-13 14:41:30|6685.4|6682.4|6686.4|6683.4|6686.4|6683.4|6685.4|6682.4|4
1610548900000|2021-01-13 14:41:40|6685.9|6682.9|6685.9|6682.9|6686.4|6683.4|6685.9|6682.9|4
1610548910000|2021-01-13 14:41:50|6685.4|6682.4|6685.4|6682.4|6685.4|6682.4|6685.4|6682.4|0
1610548920000|2021-01-13 14:42:00|||||||||4
1610548930000|2021-01-13 14:42:10|||||||||6
1610548940000|2021-01-13 14:42:20|||||||||9
1610548950000|2021-01-13 14:42:30|||||||||11
1610548960000|2021-01-13 14:42:40|||||||||22
1610548970000|2021-01-13 14:42:50|||||||||2
1610548980000|2021-01-13 14:43:00|6684.4|6681.4|6683.4|6680.4|6684.4|6681.4|6683.4|6680.4|10
1610548990000|2021-01-13 14:43:10|6682.9|6679.9|6682.9|6679.9|6683.4|6680.4|6682.4|6679.4|2
1610549000000|2021-01-13 14:43:20|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|6681.4|6678.4|14
1610549010000|2021-01-13 14:43:30|6682.9|6679.9|6682.9|6679.9|6682.9|6679.9|6682.4|6679.4|0
1610549020000|2021-01-13 14:43:40|6683.4|6680.4|6683.4|6680.4|6683.4|6680.4|6683.4|6680.4|0
1610549030000|2021-01-13 14:43:50|6683.9|6680.9|6683.9|6680.9|6684.4|6681.4|6683.4|6680.4|2
1610549040000|2021-01-13 14:44:00|6683.4|6680.4|6682.9|6679.9|6683.9|6680.9|6682.9|6679.9|2
1610549050000|2021-01-13 14:44:10|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|0
1610549070000|2021-01-13 14:44:30|6681.9|6678.9|6681.4|6678.4|6681.9|6678.9|6681.4|6678.4|11
1610549080000|2021-01-13 14:44:40|6680.9|6677.9|6681.4|6678.4|6681.4|6678.4|6680.9|6677.9|0
1610549090000|2021-01-13 14:44:50|||||||||1
1610549100000|2021-01-13 14:45:00|||||||||2
1610549110000|2021-01-13 14:45:10|6680.9|6677.9|6681.4|6678.4|6681.4|6678.4|6680.4|6677.4|14
1610549120000|2021-01-13 14:45:20|6680.9|6677.9|6681.4|6678.4|6681.9|6678.9|6680.9|6677.9|0
1610549130000|2021-01-13 14:45:30|6681.9|6678.9|6682.4|6679.4|6682.4|6679.4|6681.9|6678.9|3
1610549140000|2021-01-13 14:45:40|6681.9|6678.9|6682.4|6679.4|6682.4|6679.4|6681.9|6678.9|1
1610549150000|2021-01-13 14:45:50|6681.9|6678.9|6682.4|6679.4|6682.4|6679.4|6681.9|6678.9|0
1610549160000|2021-01-13 14:46:00|6683.4|6680.4|6684.4|6681.4|6684.4|6681.4|6683.4|6680.4|23
1610549170000|2021-01-13 14:46:10|6684.9|6681.9|6684.4|6681.4|6685.4|6682.4|6684.4|6681.4|2
1610549180000|2021-01-13 14:46:20|6683.9|6680.9|6683.4|6680.4|6683.9|6680.9|6683.4|6680.4|5
1610549190000|2021-01-13 14:46:30|||||||||1
1610549200000|2021-01-13 14:46:40|6682.9|6679.9|6683.4|6680.4|6683.4|6680.4|6682.9|6679.9|0
1610549210000|2021-01-13 14:46:50|6682.9|6679.9|6682.4|6679.4|6683.4|6680.4|6682.4|6679.4|2
1610549220000|2021-01-13 14:47:00|6683.4|6680.4|6682.4|6679.4|6683.4|6680.4|6682.4|6679.4|13
1610549230000|2021-01-13 14:47:10|6681.4|6678.4|6681.4|6678.4|6681.4|6678.4|6680.4|6677.4|32
1610549250000|2021-01-13 14:47:30|||||||||13
1610549270000|2021-01-13 14:47:50|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|6679.9|6676.9|18
1610549280000|2021-01-13 14:48:00|6679.9|6676.9|6679.4|6676.4|6679.9|6676.9|6679.4|6676.4|1
1610549290000|2021-01-13 14:48:10|||||||||4
1610549310000|2021-01-13 14:48:30|6680.4|6677.4|6681.4|6678.4|6681.4|6678.4|6680.4|6677.4|7
1610549320000|2021-01-13 14:48:40|6680.9|6677.9|6680.4|6677.4|6680.9|6677.9|6680.4|6677.4|3
1610549330000|2021-01-13 14:48:50|6679.9|6676.9|6680.4|6677.4|6680.4|6677.4|6679.9|6676.9|5
1610549340000|2021-01-13 14:49:00|||||||||2
1610549350000|2021-01-13 14:49:10|6679.9|6676.9|6680.4|6677.4|6680.4|6677.4|6679.9|6676.9|3
1610549360000|2021-01-13 14:49:20|6679.9|6676.9|6679.9|6676.9|6679.9|6676.9|6679.9|6676.9|3
1610549370000|2021-01-13 14:49:30|6679.4|6676.4|6679.4|6676.4|6679.4|6676.4|6679.4|6676.4|1
1610549380000|2021-01-13 14:49:40|||||||||5
1610549400000|2021-01-13 14:50:00|6678.9|6675.9|6678.9|6675.9|6679.4|6676.4|6678.9|6675.9|3
1610549410000|2021-01-13 14:50:10|6679.4|6676.4|6680.4|6677.4|6680.4|6677.4|6678.9|6675.9|3
1610549420000|2021-01-13 14:50:20|6679.9|6676.9|6679.9|6676.9|6679.9|6676.9|6679.9|6676.9|3
1610549430000|2021-01-13 14:50:30|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|6679.9|6676.9|1
1610549440000|2021-01-13 14:50:40|||||||||2
1610549450000|2021-01-13 14:50:50|||||||||1
1610549460000|2021-01-13 14:51:00|||||||||3
1610549470000|2021-01-13 14:51:10|6679.9|6676.9|6680.4|6677.4|6680.4|6677.4|6679.4|6676.4|7
1610549490000|2021-01-13 14:51:30|6679.4|6676.4|6679.4|6676.4|6679.4|6676.4|6679.4|6676.4|2
1610549500000|2021-01-13 14:51:40|6680.4|6677.4|6679.9|6676.9|6680.4|6677.4|6679.4|6676.4|13
1610549510000|2021-01-13 14:51:50|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|0
1610549520000|2021-01-13 14:52:00|||||||||1
1610549530000|2021-01-13 14:52:10|6679.9|6676.9|6679.4|6676.4|6680.4|6677.4|6679.4|6676.4|7
1610549540000|2021-01-13 14:52:20|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|10
1610549550000|2021-01-13 14:52:30|6678.4|6675.4|6678.4|6675.4|6678.4|6675.4|6678.4|6675.4|19
1610549560000|2021-01-13 14:52:40|||||||||1
1610549570000|2021-01-13 14:52:50|||||||||12
1610549580000|2021-01-13 14:53:00|6677.9|6674.9|6677.4|6674.4|6677.9|6674.9|6677.4|6674.4|15
1610549590000|2021-01-13 14:53:10|6677.9|6674.9|6677.4|6674.4|6678.4|6675.4|6677.4|6674.4|2
1610549600000|2021-01-13 14:53:20|6676.9|6673.9|6677.4|6674.4|6677.4|6674.4|6676.9|6673.9|0
1610549610000|2021-01-13 14:53:30|6676.9|6673.9|6676.4|6673.4|6676.9|6673.9|6676.4|6673.4|2
1610549630000|2021-01-13 14:53:50|6675.9|6672.9|6675.9|6672.9|6675.9|6672.9|6675.9|6672.9|3
1610549640000|2021-01-13 14:54:00|6676.4|6673.4|6676.4|6673.4|6676.4|6673.4|6675.9|6672.9|1
1610549660000|2021-01-13 14:54:20|6675.9|6672.9|6675.4|6672.4|6675.9|6672.9|6675.4|6672.4|3
1610549670000|2021-01-13 14:54:30|6674.4|6671.4|6674.4|6671.4|6674.4|6671.4|6674.4|6671.4|13
1610549680000|2021-01-13 14:54:40|6674.9|6671.9|6674.4|6671.4|6674.9|6671.9|6674.4|6671.4|33
1610549690000|2021-01-13 14:54:50|6673.4|6670.4|6673.4|6670.4|6673.4|6670.4|6673.4|6670.4|6
1610549700000|2021-01-13 14:55:00|6674.4|6671.4|6674.4|6671.4|6674.4|6671.4|6674.4|6671.4|19
1610549720000|2021-01-13 14:55:20|6673.9|6670.9|6673.4|6670.4|6673.9|6670.9|6673.4|6670.4|16
1610549730000|2021-01-13 14:55:30|6674.4|6671.4|6674.4|6671.4|6674.4|6671.4|6674.4|6671.4|2
1610549740000|2021-01-13 14:55:40|||||||||1
1610549760000|2021-01-13 14:56:00|6673.9|6670.9|6674.4|6671.4|6674.4|6671.4|6673.9|6670.9|5
1610549770000|2021-01-13 14:56:10|6673.9|6670.9|6674.4|6671.4|6674.4|6671.4|6673.9|6670.9|4
1610549780000|2021-01-13 14:56:20|6673.9|6670.9|6673.4|6670.4|6673.9|6670.9|6673.4|6670.4|0
1610549790000|2021-01-13 14:56:30|6673.9|6670.9|6674.4|6671.4|6674.4|6671.4|6673.4|6670.4|5
1610549800000|2021-01-13 14:56:40|6674.9|6671.9|6675.4|6672.4|6675.4|6672.4|6674.9|6671.9|6
1610549820000|2021-01-13 14:57:00|6675.9|6672.9|6676.4|6673.4|6676.4|6673.4|6675.9|6672.9|5
1610549830000|2021-01-13 14:57:10|6675.9|6672.9|6675.4|6672.4|6675.9|6672.9|6675.4|6672.4|1
1610549840000|2021-01-13 14:57:20|6675.9|6672.9|6675.4|6672.4|6675.9|6672.9|6675.4|6672.4|1
1610549850000|2021-01-13 14:57:30|||||||||4
1610549860000|2021-01-13 14:57:40|6675.9|6672.9|6675.4|6672.4|6676.4|6673.4|6675.4|6672.4|3
1610549880000|2021-01-13 14:58:00|6675.9|6672.9|6675.4|6672.4|6675.9|6672.9|6675.4|6672.4|7
1610549890000|2021-01-13 14:58:10|||||||||1
1610549900000|2021-01-13 14:58:20|6675.9|6672.9|6676.4|6673.4|6676.4|6673.4|6675.9|6672.9|4
1610549910000|2021-01-13 14:58:30|6675.4|6672.4|6675.4|6672.4|6675.9|6672.9|6675.4|6672.4|6
1610549920000|2021-01-13 14:58:40|6675.9|6672.9|6675.4|6672.4|6675.9|6672.9|6675.4|6672.4|2
1610549930000|2021-01-13 14:58:50|6675.9|6672.9|6675.4|6672.4|6675.9|6672.9|6675.4|6672.4|0
1610549940000|2021-01-13 14:59:00|6674.4|6671.4|6675.4|6672.4|6675.4|6672.4|6674.4|6671.4|5
1610549950000|2021-01-13 14:59:10|6675.9|6672.9|6675.9|6672.9|6675.9|6672.9|6675.4|6672.4|1
1610549960000|2021-01-13 14:59:20|6676.4|6673.4|6676.9|6673.9|6676.9|6673.9|6676.4|6673.4|0
1610549980000|2021-01-13 14:59:40|6676.4|6673.4|6675.4|6672.4|6676.4|6673.4|6675.4|6672.4|10
1610549990000|2021-01-13 14:59:50|||||||||1
1610550000000|2021-01-13 15:00:00|6675.9|6672.9|6675.9|6672.9|6675.9|6672.9|6675.4|6672.4|5
1610550010000|2021-01-13 15:00:10|6675.4|6672.4|6675.4|6672.4|6675.4|6672.4|6675.4|6672.4|0
1610550020000|2021-01-13 15:00:20|6675.9|6672.9|6675.4|6672.4|6675.9|6672.9|6675.4|6672.4|2
1610550030000|2021-01-13 15:00:30|6675.9|6672.9|6676.4|6673.4|6676.4|6673.4|6675.4|6672.4|14
1610550040000|2021-01-13 15:00:40|6675.4|6672.4|6675.4|6672.4|6675.9|6672.9|6675.4|6672.4|4
1610550050000|2021-01-13 15:00:50|6675.9|6672.9|6676.4|6673.4|6676.4|6673.4|6675.9|6672.9|5
1610550060000|2021-01-13 15:01:00|6675.4|6672.4|6675.4|6672.4|6675.9|6672.9|6675.4|6672.4|3
1610550070000|2021-01-13 15:01:10|6675.9|6672.9|6675.4|6672.4|6675.9|6672.9|6675.4|6672.4|2
1610550090000|2021-01-13 15:01:30|6674.9|6671.9|6675.4|6672.4|6675.4|6672.4|6674.9|6671.9|1
1610550100000|2021-01-13 15:01:40|6674.9|6671.9|6673.4|6670.4|6674.9|6671.9|6673.4|6670.4|3
1610550110000|2021-01-13 15:01:50|6672.9|6669.9|6671.9|6668.9|6672.9|6669.9|6671.9|6668.9|4
1610550120000|2021-01-13 15:02:00|6671.4|6668.4|6670.4|6667.4|6671.9|6668.9|6670.4|6667.4|11
1610550130000|2021-01-13 15:02:10|6669.9|6666.9|6670.4|6667.4|6670.4|6667.4|6669.9|6666.9|5
1610550140000|2021-01-13 15:02:20|6669.9|6666.9|6670.4|6667.4|6670.9|6667.9|6669.4|6666.4|7
1610550150000|2021-01-13 15:02:30|6670.9|6667.9|6670.9|6667.9|6670.9|6667.9|6670.4|6667.4|2
1610550160000|2021-01-13 15:02:40|6670.4|6667.4|6670.4|6667.4|6670.9|6667.9|6670.4|6667.4|0
1610550170000|2021-01-13 15:02:50|6669.4|6666.4|6669.4|6666.4|6669.4|6666.4|6669.4|6666.4|1
1610550180000|2021-01-13 15:03:00|6669.9|6666.9|6669.4|6666.4|6669.9|6666.9|6669.4|6666.4|4
1610550190000|2021-01-13 15:03:10|6668.9|6665.9|6668.9|6665.9|6668.9|6665.9|6668.9|6665.9|1
1610550200000|2021-01-13 15:03:20|6668.4|6665.4|6668.9|6665.9|6668.9|6665.9|6668.4|6665.4|0
1610550210000|2021-01-13 15:03:30|6668.4|6665.4|6669.4|6666.4|6669.4|6666.4|6668.4|6665.4|3
1610550220000|2021-01-13 15:03:40|6668.9|6665.9|6669.4|6666.4|6669.4|6666.4|6668.9|6665.9|2
1610550240000|2021-01-13 15:04:00|6669.9|6666.9|6670.9|6667.9|6670.9|6667.9|6669.4|6666.4|35
1610550250000|2021-01-13 15:04:10|6670.4|6667.4|6670.4|6667.4|6670.4|6667.4|6670.4|6667.4|0
1610550260000|2021-01-13 15:04:20|6670.9|6667.9|6670.4|6667.4|6671.4|6668.4|6670.4|6667.4|3
1610550270000|2021-01-13 15:04:30|6670.9|6667.9|6670.4|6667.4|6671.4|6668.4|6670.4|6667.4|6
1610550280000|2021-01-13 15:04:40|6669.9|6666.9|6669.9|6666.9|6669.9|6666.9|6669.9|6666.9|2
1610550290000|2021-01-13 15:04:50|6669.4|6666.4|6668.9|6665.9|6669.4|6666.4|6668.9|6665.9|3
1610550300000|2021-01-13 15:05:00|6668.4|6665.4|6668.9|6665.9|6669.4|6666.4|6667.9|6664.9|2
1610550310000|2021-01-13 15:05:10|6668.4|6665.4|6668.4|6665.4|6668.9|6665.9|6667.9|6664.9|1
1610550320000|2021-01-13 15:05:20|||||||||3
1610550340000|2021-01-13 15:05:40|6668.9|6665.9|6669.9|6666.9|6669.9|6666.9|6668.4|6665.4|18
1610550350000|2021-01-13 15:05:50|6670.4|6667.4|6670.4|6667.4|6670.4|6667.4|6670.4|6667.4|0
1610550360000|2021-01-13 15:06:00|6669.9|6666.9|6670.4|6667.4|6670.4|6667.4|6669.4|6666.4|4
1610550370000|2021-01-13 15:06:10|6670.9|6667.9|6670.9|6667.9|6671.4|6668.4|6670.4|6667.4|13
1610550380000|2021-01-13 15:06:20|6671.4|6668.4|6671.4|6668.4|6672.4|6669.4|6671.4|6668.4|2
1610550390000|2021-01-13 15:06:30|6670.9|6667.9|6670.4|6667.4|6670.9|6667.9|6670.4|6667.4|3
1610550400000|2021-01-13 15:06:40|6670.9|6667.9|6671.4|6668.4|6671.4|6668.4|6670.9|6667.9|0
1610550420000|2021-01-13 15:07:00|6672.4|6669.4|6673.4|6670.4|6673.4|6670.4|6672.4|6669.4|3
1610550430000|2021-01-13 15:07:10|6673.9|6670.9|6673.4|6670.4|6673.9|6670.9|6673.4|6670.4|0
1610550440000|2021-01-13 15:07:20|6673.9|6670.9|6673.4|6670.4|6673.9|6670.9|6673.4|6670.4|1
1610550450000|2021-01-13 15:07:30|6672.9|6669.9|6673.9|6670.9|6673.9|6670.9|6672.9|6669.9|17
1610550460000|2021-01-13 15:07:40|6673.4|6670.4|6673.9|6670.9|6673.9|6670.9|6673.4|6670.4|2
1610550480000|2021-01-13 15:08:00|6674.4|6671.4|6673.9|6670.9|6674.4|6671.4|6673.9|6670.9|1
1610550490000|2021-01-13 15:08:10|6673.4|6670.4|6674.9|6671.9|6674.9|6671.9|6673.4|6670.4|2
1610550500000|2021-01-13 15:08:20|6674.4|6671.4|6674.4|6671.4|6674.4|6671.4|6674.4|6671.4|0
1610550510000|2021-01-13 15:08:30|6674.9|6671.9|6675.4|6672.4|6675.4|6672.4|6674.4|6671.4|0
1610550540000|2021-01-13 15:09:00|6675.9|6672.9|6675.4|6672.4|6675.9|6672.9|6675.4|6672.4|2
1610550560000|2021-01-13 15:09:20|6675.9|6672.9|6676.4|6673.4|6676.9|6673.9|6675.9|6672.9|0
1610550570000|2021-01-13 15:09:30|6676.9|6673.9|6677.4|6674.4|6677.4|6674.4|6676.9|6673.9|1
1610550580000|2021-01-13 15:09:40|6677.9|6674.9|6677.9|6674.9|6677.9|6674.9|6677.9|6674.9|1
1610550590000|2021-01-13 15:09:50|6677.4|6674.4|6677.4|6674.4|6677.4|6674.4|6677.4|6674.4|0
1610550600000|2021-01-13 15:10:00|6677.9|6674.9|6677.9|6674.9|6678.4|6675.4|6677.4|6674.4|0
1610550610000|2021-01-13 15:10:10|6677.4|6674.4|6679.4|6676.4|6679.4|6676.4|6677.4|6674.4|6
1610550620000|2021-01-13 15:10:20|6679.9|6676.9|6679.4|6676.4|6679.9|6676.9|6679.4|6676.4|3
1610550630000|2021-01-13 15:10:30|6679.9|6676.9|6680.4|6677.4|6680.4|6677.4|6679.4|6676.4|0
1610550640000|2021-01-13 15:10:40|6679.4|6676.4|6679.9|6676.9|6679.9|6676.9|6679.4|6676.4|5
1610550650000|2021-01-13 15:10:50|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|0
1610550660000|2021-01-13 15:11:00|6679.9|6676.9|6679.4|6676.4|6679.9|6676.9|6679.4|6676.4|0
1610550670000|2021-01-13 15:11:10|6679.9|6676.9|6679.4|6676.4|6679.9|6676.9|6679.4|6676.4|0
1610550680000|2021-01-13 15:11:20|6679.9|6676.9|6679.9|6676.9|6679.9|6676.9|6679.9|6676.9|0
1610550690000|2021-01-13 15:11:30|6679.4|6676.4|6679.4|6676.4|6679.4|6676.4|6679.4|6676.4|0
1610550700000|2021-01-13 15:11:40|6678.4|6675.4|6678.4|6675.4|6678.4|6675.4|6677.9|6674.9|7
1610550710000|2021-01-13 15:11:50|6679.4|6676.4|6679.4|6676.4|6679.4|6676.4|6678.9|6675.9|5
1610550720000|2021-01-13 15:12:00|6679.9|6676.9|6679.4|6676.4|6680.4|6677.4|6679.4|6676.4|3
1610550730000|2021-01-13 15:12:10|6679.9|6676.9|6680.4|6677.4|6680.4|6677.4|6679.4|6676.4|1
1610550740000|2021-01-13 15:12:20|6679.9|6676.9|6680.4|6677.4|6680.4|6677.4|6679.9|6676.9|2
1610550750000|2021-01-13 15:12:30|6680.9|6677.9|6680.4|6677.4|6680.9|6677.9|6680.4|6677.4|0
1610550770000|2021-01-13 15:12:50|6679.9|6676.9|6679.4|6676.4|6679.9|6676.9|6679.4|6676.4|4
1610550780000|2021-01-13 15:13:00|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|1
1610550790000|2021-01-13 15:13:10|6679.9|6676.9|6679.9|6676.9|6679.9|6676.9|6679.9|6676.9|3
1610550800000|2021-01-13 15:13:20|6680.4|6677.4|6679.4|6676.4|6680.4|6677.4|6679.4|6676.4|0
1610550810000|2021-01-13 15:13:30|6678.4|6675.4|6677.4|6674.4|6678.4|6675.4|6677.4|6674.4|6
1610550820000|2021-01-13 15:13:40|6677.9|6674.9|6678.4|6675.4|6678.4|6675.4|6677.9|6674.9|2
1610550830000|2021-01-13 15:13:50|6678.9|6675.9|6679.4|6676.4|6679.4|6676.4|6678.9|6675.9|2
1610550840000|2021-01-13 15:14:00|6678.4|6675.4|6678.4|6675.4|6678.9|6675.9|6678.4|6675.4|2
1610550850000|2021-01-13 15:14:10|6678.9|6675.9|6678.9|6675.9|6678.9|6675.9|6678.4|6675.4|0
1610550860000|2021-01-13 15:14:20|6679.4|6676.4|6678.4|6675.4|6679.4|6676.4|6678.4|6675.4|0
1610550880000|2021-01-13 15:14:40|6678.9|6675.9|6678.9|6675.9|6678.9|6675.9|6678.9|6675.9|3
1610550890000|2021-01-13 15:14:50|6678.4|6675.4|6678.4|6675.4|6679.4|6676.4|6678.4|6675.4|2
1610550900000|2021-01-13 15:15:00|6678.9|6675.9|6679.4|6676.4|6679.9|6676.9|6678.4|6675.4|2
1610550910000|2021-01-13 15:15:10|6679.9|6676.9|6678.4|6675.4|6679.9|6676.9|6678.4|6675.4|1
1610550920000|2021-01-13 15:15:20|6678.9|6675.9|6678.9|6675.9|6679.4|6676.4|6678.4|6675.4|2
1610550930000|2021-01-13 15:15:30|6679.4|6676.4|6678.4|6675.4|6679.4|6676.4|6678.4|6675.4|1
1610550940000|2021-01-13 15:15:40|6677.9|6674.9|6677.9|6674.9|6677.9|6674.9|6677.9|6674.9|6
1610550950000|2021-01-13 15:15:50|6677.4|6674.4|6676.4|6673.4|6677.4|6674.4|6676.4|6673.4|3
1610550960000|2021-01-13 15:16:00|6676.9|6673.9|6677.4|6674.4|6677.4|6674.4|6676.9|6673.9|4
1610550970000|2021-01-13 15:16:10|6676.9|6673.9|6676.9|6673.9|6676.9|6673.9|6676.9|6673.9|3
1610550980000|2021-01-13 15:16:20|6677.4|6674.4|6677.4|6674.4|6677.4|6674.4|6676.9|6673.9|3
1610550990000|2021-01-13 15:16:30|6676.9|6673.9|6677.4|6674.4|6677.4|6674.4|6676.9|6673.9|0
1610551000000|2021-01-13 15:16:40|6676.9|6673.9|6676.9|6673.9|6677.4|6674.4|6676.4|6673.4|2
1610551010000|2021-01-13 15:16:50|6676.4|6673.4|6676.4|6673.4|6677.4|6674.4|6676.4|6673.4|3
1610551020000|2021-01-13 15:17:00|||||||||13
1610551030000|2021-01-13 15:17:10|6675.4|6672.4|6675.4|6672.4|6675.4|6672.4|6675.4|6672.4|4
1610551040000|2021-01-13 15:17:20|6675.9|6672.9|6676.4|6673.4|6676.4|6673.4|6675.9|6672.9|1
1610551050000|2021-01-13 15:17:30|6675.4|6672.4|6676.4|6673.4|6676.4|6673.4|6675.4|6672.4|5
1610551060000|2021-01-13 15:17:40|6676.9|6673.9|6676.4|6673.4|6677.4|6674.4|6676.4|6673.4|1
1610551070000|2021-01-13 15:17:50|6675.9|6672.9|6675.9|6672.9|6675.9|6672.9|6675.4|6672.4|4
1610551080000|2021-01-13 15:18:00|6676.4|6673.4|6676.4|6673.4|6676.4|6673.4|6676.4|6673.4|1
1610551090000|2021-01-13 15:18:10|6677.4|6674.4|6677.4|6674.4|6677.4|6674.4|6676.9|6673.9|2
1610551100000|2021-01-13 15:18:20|6676.9|6673.9|6677.4|6674.4|6677.4|6674.4|6676.4|6673.4|1
1610551110000|2021-01-13 15:18:30|6676.9|6673.9|6676.4|6673.4|6677.4|6674.4|6676.4|6673.4|2
1610551130000|2021-01-13 15:18:50|6677.4|6674.4|6677.4|6674.4|6677.9|6674.9|6677.4|6674.4|4
1610551140000|2021-01-13 15:19:00|6677.9|6674.9|6678.4|6675.4|6678.4|6675.4|6677.9|6674.9|1
1610551150000|2021-01-13 15:19:10|6677.9|6674.9|6679.4|6676.4|6679.4|6676.4|6677.9|6674.9|1
1610551170000|2021-01-13 15:19:30|6678.4|6675.4|6678.9|6675.9|6679.4|6676.4|6678.4|6675.4|3
1610551180000|2021-01-13 15:19:40|6678.4|6675.4|6678.4|6675.4|6678.4|6675.4|6677.9|6674.9|0
1610551190000|2021-01-13 15:19:50|6678.9|6675.9|6677.4|6674.4|6678.9|6675.9|6677.4|6674.4|3
1610551200000|2021-01-13 15:20:00|6677.9|6674.9|6678.4|6675.4|6678.4|6675.4|6677.4|6674.4|8
1610551210000|2021-01-13 15:20:10|6677.4|6674.4|6677.4|6674.4|6677.4|6674.4|6677.4|6674.4|1
1610551220000|2021-01-13 15:20:20|6676.9|6673.9|6677.4|6674.4|6677.4|6674.4|6676.9|6673.9|0
1610551230000|2021-01-13 15:20:30|6676.9|6673.9|6676.4|6673.4|6677.4|6674.4|6676.4|6673.4|1
1610551240000|2021-01-13 15:20:40|||||||||1
1610551250000|2021-01-13 15:20:50|6675.9|6672.9|6675.9|6672.9|6676.4|6673.4|6675.4|6672.4|3
1610551260000|2021-01-13 15:21:00|6675.4|6672.4|6675.4|6672.4|6675.9|6672.9|6675.4|6672.4|2
1610551270000|2021-01-13 15:21:10|6674.9|6671.9|6674.4|6671.4|6674.9|6671.9|6674.4|6671.4|6
1610551280000|2021-01-13 15:21:20|6675.4|6672.4|6675.4|6672.4|6675.4|6672.4|6674.4|6671.4|8
1610551290000|2021-01-13 15:21:30|6674.9|6671.9|6674.9|6671.9|6675.4|6672.4|6674.9|6671.9|0
1610551300000|2021-01-13 15:21:40|6675.4|6672.4|6674.4|6671.4|6675.4|6672.4|6674.4|6671.4|2
1610551320000|2021-01-13 15:22:00|6674.9|6671.9|6675.4|6672.4|6675.4|6672.4|6674.4|6671.4|6
1610551330000|2021-01-13 15:22:10|6674.9|6671.9|6674.9|6671.9|6674.9|6671.9|6674.9|6671.9|1
1610551340000|2021-01-13 15:22:20|6675.4|6672.4|6675.4|6672.4|6675.4|6672.4|6675.4|6672.4|0
1610551350000|2021-01-13 15:22:30|6675.9|6672.9|6675.9|6672.9|6675.9|6672.9|6675.9|6672.9|1
1610551370000|2021-01-13 15:22:50|6674.9|6671.9|6674.9|6671.9|6674.9|6671.9|6674.9|6671.9|21
1610551380000|2021-01-13 15:23:00|6674.4|6671.4|6674.4|6671.4|6674.4|6671.4|6674.4|6671.4|2
1610551390000|2021-01-13 15:23:10|6675.4|6672.4|6675.4|6672.4|6675.4|6672.4|6674.9|6671.9|3
1610551400000|2021-01-13 15:23:20|6674.4|6671.4|6674.4|6671.4|6674.4|6671.4|6674.4|6671.4|7
1610551430000|2021-01-13 15:23:50|6675.4|6672.4|6675.4|6672.4|6675.4|6672.4|6674.9|6671.9|6
1610551440000|2021-01-13 15:24:00|6674.9|6671.9|6674.4|6671.4|6675.4|6672.4|6674.4|6671.4|1
1610551450000|2021-01-13 15:24:10|6673.9|6670.9|6673.4|6670.4|6673.9|6670.9|6673.4|6670.4|2
1610551460000|2021-01-13 15:24:20|6673.9|6670.9|6673.9|6670.9|6674.4|6671.4|6673.4|6670.4|5
1610551470000|2021-01-13 15:24:30|6674.4|6671.4|6673.9|6670.9|6674.4|6671.4|6673.9|6670.9|0
1610551480000|2021-01-13 15:24:40|6674.4|6671.4|6674.4|6671.4|6674.4|6671.4|6674.4|6671.4|2
1610551500000|2021-01-13 15:25:00|6673.9|6670.9|6673.9|6670.9|6674.4|6671.4|6673.4|6670.4|13
1610551510000|2021-01-13 15:25:10|6673.4|6670.4|6674.9|6671.9|6675.4|6672.4|6673.4|6670.4|8
1610551520000|2021-01-13 15:25:20|6675.4|6672.4|6674.4|6671.4|6675.4|6672.4|6674.4|6671.4|1
1610551540000|2021-01-13 15:25:40|6675.4|6672.4|6674.9|6671.9|6675.4|6672.4|6674.9|6671.9|7
1610551550000|2021-01-13 15:25:50|6675.4|6672.4|6675.4|6672.4|6675.4|6672.4|6675.4|6672.4|1
1610551560000|2021-01-13 15:26:00|||||||||1
1610551570000|2021-01-13 15:26:10|||||||||2
1610551580000|2021-01-13 15:26:20|6674.9|6671.9|6674.9|6671.9|6674.9|6671.9|6674.4|6671.4|3
1610551610000|2021-01-13 15:26:50|6674.4|6671.4|6674.4|6671.4|6674.4|6671.4|6674.4|6671.4|2
1610551620000|2021-01-13 15:27:00|6675.4|6672.4|6675.4|6672.4|6675.4|6672.4|6675.4|6672.4|2
1610551630000|2021-01-13 15:27:10|6675.9|6672.9|6675.4|6672.4|6675.9|6672.9|6675.4|6672.4|1
1610551640000|2021-01-13 15:27:20|6675.9|6672.9|6675.4|6672.4|6675.9|6672.9|6675.4|6672.4|0
1610551650000|2021-01-13 15:27:30|6675.9|6672.9|6675.4|6672.4|6675.9|6672.9|6675.4|6672.4|0
1610551660000|2021-01-13 15:27:40|6675.9|6672.9|6676.4|6673.4|6676.4|6673.4|6675.9|6672.9|2
1610551670000|2021-01-13 15:27:50|6676.9|6673.9|6677.4|6674.4|6677.4|6674.4|6676.9|6673.9|2
1610551680000|2021-01-13 15:28:00|||||||||3
1610551690000|2021-01-13 15:28:10|6676.9|6673.9|6676.4|6673.4|6677.4|6674.4|6676.4|6673.4|1
1610551710000|2021-01-13 15:28:30|6675.9|6672.9|6675.9|6672.9|6675.9|6672.9|6675.9|6672.9|1
1610551740000|2021-01-13 15:29:00|6676.4|6673.4|6677.4|6674.4|6677.4|6674.4|6676.4|6673.4|3
1610551750000|2021-01-13 15:29:10|6677.9|6674.9|6677.9|6674.9|6677.9|6674.9|6677.4|6674.4|2
1610551760000|2021-01-13 15:29:20|6677.4|6674.4|6677.4|6674.4|6677.4|6674.4|6676.4|6673.4|34
1610551770000|2021-01-13 15:29:30|6676.9|6673.9|6677.4|6674.4|6677.4|6674.4|6676.9|6673.9|5
1610551780000|2021-01-13 15:29:40|6677.9|6674.9|6678.4|6675.4|6678.4|6675.4|6677.9|6674.9|5
1610551790000|2021-01-13 15:29:50|6677.9|6674.9|6677.4|6674.4|6677.9|6674.9|6677.4|6674.4|3
1610551800000|2021-01-13 15:30:00|6676.9|6673.9|6677.4|6674.4|6677.4|6674.4|6676.4|6673.4|20
1610551820000|2021-01-13 15:30:20|6676.9|6673.9|6676.4|6673.4|6676.9|6673.9|6676.4|6673.4|4
1610551850000|2021-01-13 15:30:50|||||||||1
1610551860000|2021-01-13 15:31:00|6677.4|6674.4|6676.9|6673.9|6677.4|6674.4|6676.4|6673.4|2
1610551870000|2021-01-13 15:31:10|6676.4|6673.4|6677.4|6674.4|6677.4|6674.4|6676.4|6673.4|0
1610551890000|2021-01-13 15:31:30|6676.9|6673.9|6676.4|6673.4|6676.9|6673.9|6676.4|6673.4|2
1610551900000|2021-01-13 15:31:40|6675.4|6672.4|6675.9|6672.9|6675.9|6672.9|6675.4|6672.4|3
1610551910000|2021-01-13 15:31:50|6675.4|6672.4|6675.9|6672.9|6676.4|6673.4|6675.4|6672.4|2
1610551920000|2021-01-13 15:32:00|6675.4|6672.4|6675.4|6672.4|6675.4|6672.4|6675.4|6672.4|0
1610551930000|2021-01-13 15:32:10|6675.9|6672.9|6675.9|6672.9|6675.9|6672.9|6675.9|6672.9|2
1610551940000|2021-01-13 15:32:20|6675.4|6672.4|6675.4|6672.4|6675.9|6672.9|6674.9|6671.9|6
1610551960000|2021-01-13 15:32:40|6674.4|6671.4|6674.4|6671.4|6674.4|6671.4|6674.4|6671.4|1
1610551970000|2021-01-13 15:32:50|6674.9|6671.9|6675.9|6672.9|6675.9|6672.9|6674.9|6671.9|2
1610551980000|2021-01-13 15:33:00|6675.4|6672.4|6676.4|6673.4|6676.4|6673.4|6675.4|6672.4|2
1610551990000|2021-01-13 15:33:10|6676.9|6673.9|6676.4|6673.4|6676.9|6673.9|6676.4|6673.4|0
1610552000000|2021-01-13 15:33:20|6676.9|6673.9|6676.4|6673.4|6676.9|6673.9|6676.4|6673.4|0
1610552020000|2021-01-13 15:33:40|6676.9|6673.9|6676.4|6673.4|6676.9|6673.9|6676.4|6673.4|2
1610552030000|2021-01-13 15:33:50|6676.9|6673.9|6676.4|6673.4|6676.9|6673.9|6676.4|6673.4|0
1610552040000|2021-01-13 15:34:00|6676.9|6673.9|6676.4|6673.4|6676.9|6673.9|6676.4|6673.4|3
1610552060000|2021-01-13 15:34:20|6675.4|6672.4|6675.4|6672.4|6675.4|6672.4|6675.4|6672.4|3
1610552070000|2021-01-13 15:34:30|6675.9|6672.9|6675.9|6672.9|6675.9|6672.9|6675.4|6672.4|1
1610552080000|2021-01-13 15:34:40|6676.4|6673.4|6675.4|6672.4|6676.4|6673.4|6675.4|6672.4|0
1610552100000|2021-01-13 15:35:00|6675.9|6672.9|6675.9|6672.9|6675.9|6672.9|6675.9|6672.9|3
1610552110000|2021-01-13 15:35:10|6676.4|6673.4|6676.4|6673.4|6676.4|6673.4|6676.4|6673.4|1
1610552120000|2021-01-13 15:35:20|6675.9|6672.9|6675.4|6672.4|6675.9|6672.9|6675.4|6672.4|0
1610552130000|2021-01-13 15:35:30|6676.4|6673.4|6676.4|6673.4|6676.4|6673.4|6676.4|6673.4|3
1610552140000|2021-01-13 15:35:40|6675.9|6672.9|6676.4|6673.4|6676.4|6673.4|6675.4|6672.4|0
1610552150000|2021-01-13 15:35:50|6675.9|6672.9|6675.9|6672.9|6675.9|6672.9|6675.9|6672.9|0
1610552160000|2021-01-13 15:36:00|6675.4|6672.4|6676.4|6673.4|6676.4|6673.4|6675.4|6672.4|2
1610552190000|2021-01-13 15:36:30|6675.4|6672.4|6675.4|6672.4|6675.4|6672.4|6675.4|6672.4|2
1610552200000|2021-01-13 15:36:40|6677.4|6674.4|6677.4|6674.4|6677.4|6674.4|6677.4|6674.4|28
1610552220000|2021-01-13 15:37:00|6678.4|6675.4|6678.4|6675.4|6678.4|6675.4|6678.4|6675.4|7
1610552230000|2021-01-13 15:37:10|6677.4|6674.4|6677.4|6674.4|6677.4|6674.4|6676.9|6673.9|17
1610552240000|2021-01-13 15:37:20|6677.9|6674.9|6677.4|6674.4|6677.9|6674.9|6677.4|6674.4|4
1610552260000|2021-01-13 15:37:40|||||||||8
1610552270000|2021-01-13 15:37:50|6676.4|6673.4|6676.4|6673.4|6676.4|6673.4|6676.4|6673.4|1
1610552280000|2021-01-13 15:38:00|6677.4|6674.4|6677.4|6674.4|6677.4|6674.4|6677.4|6674.4|12
1610552290000|2021-01-13 15:38:10|6677.9|6674.9|6678.4|6675.4|6678.4|6675.4|6677.4|6674.4|8
1610552300000|2021-01-13 15:38:20|6677.9|6674.9|6677.9|6674.9|6677.9|6674.9|6677.9|6674.9|0
1610552310000|2021-01-13 15:38:30|6677.4|6674.4|6677.4|6674.4|6677.4|6674.4|6677.4|6674.4|0
1610552320000|2021-01-13 15:38:40|||||||||1
1610552340000|2021-01-13 15:39:00|6676.4|6673.4|6676.4|6673.4|6676.4|6673.4|6676.4|6673.4|23
1610552350000|2021-01-13 15:39:10|6677.4|6674.4|6677.4|6674.4|6677.4|6674.4|6676.9|6673.9|7
1610552360000|2021-01-13 15:39:20|6677.9|6674.9|6678.4|6675.4|6678.4|6675.4|6677.9|6674.9|2
1610552370000|2021-01-13 15:39:30|6677.9|6674.9|6677.9|6674.9|6677.9|6674.9|6677.9|6674.9|4
1610552380000|2021-01-13 15:39:40|6677.4|6674.4|6677.9|6674.9|6677.9|6674.9|6677.4|6674.4|1
1610552390000|2021-01-13 15:39:50|6677.4|6674.4|6677.9|6674.9|6677.9|6674.9|6677.4|6674.4|1
1610552400000|2021-01-13 15:40:00|6678.4|6675.4|6678.4|6675.4|6678.4|6675.4|6678.4|6675.4|2
1610552410000|2021-01-13 15:40:10|6677.9|6674.9|6677.4|6674.4|6677.9|6674.9|6677.4|6674.4|0
1610552430000|2021-01-13 15:40:30|6676.9|6673.9|6676.4|6673.4|6676.9|6673.9|6676.4|6673.4|1
1610552450000|2021-01-13 15:40:50|6677.4|6674.4|6677.4|6674.4|6677.4|6674.4|6677.4|6674.4|3
1610552460000|2021-01-13 15:41:00|||||||||2
1610552520000|2021-01-13 15:42:00|6677.9|6674.9|6677.9|6674.9|6677.9|6674.9|6677.9|6674.9|3
1610552530000|2021-01-13 15:42:10|6678.4|6675.4|6678.4|6675.4|6678.4|6675.4|6678.4|6675.4|0
1610552550000|2021-01-13 15:42:30|6677.9|6674.9|6677.9|6674.9|6677.9|6674.9|6677.9|6674.9|2
1610552560000|2021-01-13 15:42:40|6678.4|6675.4|6678.4|6675.4|6678.4|6675.4|6678.4|6675.4|0
1610552580000|2021-01-13 15:43:00|6678.9|6675.9|6679.4|6676.4|6679.4|6676.4|6678.9|6675.9|2
1610552590000|2021-01-13 15:43:10|6679.9|6676.9|6679.9|6676.9|6679.9|6676.9|6679.9|6676.9|2
1610552640000|2021-01-13 15:44:00|6679.4|6676.4|6680.4|6677.4|6680.4|6677.4|6679.4|6676.4|5
1610552660000|2021-01-13 15:44:20|6681.4|6678.4|6681.4|6678.4|6681.4|6678.4|6681.4|6678.4|9
1610552670000|2021-01-13 15:44:30|6680.9|6677.9|6680.4|6677.4|6680.9|6677.9|6680.4|6677.4|5
1610552690000|2021-01-13 15:44:50|6679.9|6676.9|6679.9|6676.9|6679.9|6676.9|6679.4|6676.4|4
1610552700000|2021-01-13 15:45:00|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|2
1610552710000|2021-01-13 15:45:10|6679.9|6676.9|6680.4|6677.4|6680.4|6677.4|6679.9|6676.9|1
1610552720000|2021-01-13 15:45:20|6681.4|6678.4|6681.4|6678.4|6681.4|6678.4|6681.4|6678.4|7
1610552740000|2021-01-13 15:45:40|6681.9|6678.9|6681.4|6678.4|6681.9|6678.9|6681.4|6678.4|7
1610552760000|2021-01-13 15:46:00|||||||||1
1610552770000|2021-01-13 15:46:10|6680.9|6677.9|6680.4|6677.4|6680.9|6677.9|6680.4|6677.4|4
1610552790000|2021-01-13 15:46:30|6679.9|6676.9|6679.4|6676.4|6679.9|6676.9|6679.4|6676.4|1
1610552800000|2021-01-13 15:46:40|6679.9|6676.9|6680.9|6677.9|6680.9|6677.9|6679.9|6676.9|2
1610552810000|2021-01-13 15:46:50|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|0
1610552820000|2021-01-13 15:47:00|6680.9|6677.9|6680.4|6677.4|6680.9|6677.9|6680.4|6677.4|3
1610552830000|2021-01-13 15:47:10|6679.9|6676.9|6679.9|6676.9|6679.9|6676.9|6679.9|6676.9|1
1610552840000|2021-01-13 15:47:20|6679.4|6676.4|6679.4|6676.4|6679.4|6676.4|6679.4|6676.4|0
1610552850000|2021-01-13 15:47:30|6678.4|6675.4|6678.4|6675.4|6678.4|6675.4|6678.4|6675.4|1
1610552860000|2021-01-13 15:47:40|6678.9|6675.9|6679.4|6676.4|6679.4|6676.4|6678.9|6675.9|0
1610552870000|2021-01-13 15:47:50|6678.4|6675.4|6678.4|6675.4|6678.4|6675.4|6678.4|6675.4|1
1610552880000|2021-01-13 15:48:00|6679.4|6676.4|6679.4|6676.4|6679.4|6676.4|6679.4|6676.4|3
1610552910000|2021-01-13 15:48:30|6679.9|6676.9|6678.9|6675.9|6679.9|6676.9|6678.9|6675.9|2
1610552920000|2021-01-13 15:48:40|6679.4|6676.4|6679.4|6676.4|6679.4|6676.4|6679.4|6676.4|0
1610552930000|2021-01-13 15:48:50|6678.4|6675.4|6678.4|6675.4|6678.9|6675.9|6678.4|6675.4|3
1610552940000|2021-01-13 15:49:00|6678.9|6675.9|6678.9|6675.9|6678.9|6675.9|6678.4|6675.4|1
1610552950000|2021-01-13 15:49:10|6678.4|6675.4|6678.4|6675.4|6678.9|6675.9|6678.4|6675.4|0
1610552960000|2021-01-13 15:49:20|6678.9|6675.9|6679.4|6676.4|6679.4|6676.4|6678.4|6675.4|0
1610552970000|2021-01-13 15:49:30|6678.4|6675.4|6678.4|6675.4|6678.4|6675.4|6678.4|6675.4|3
1610552990000|2021-01-13 15:49:50|||||||||2
1610553000000|2021-01-13 15:50:00|6678.9|6675.9|6679.4|6676.4|6679.4|6676.4|6678.4|6675.4|4
1610553030000|2021-01-13 15:50:30|6679.9|6676.9|6680.4|6677.4|6680.4|6677.4|6679.9|6676.9|2
1610553040000|2021-01-13 15:50:40|6680.9|6677.9|6680.9|6677.9|6680.9|6677.9|6680.9|6677.9|0
1610553050000|2021-01-13 15:50:50|6681.4|6678.4|6680.9|6677.9|6681.4|6678.4|6680.9|6677.9|0
1610553060000|2021-01-13 15:51:00|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|0
1610553070000|2021-01-13 15:51:10|6681.4|6678.4|6681.4|6678.4|6681.4|6678.4|6681.4|6678.4|3
1610553080000|2021-01-13 15:51:20|6681.9|6678.9|6682.4|6679.4|6682.4|6679.4|6681.9|6678.9|2
1610553100000|2021-01-13 15:51:40|6681.4|6678.4|6681.4|6678.4|6681.9|6678.9|6681.4|6678.4|7
1610553120000|2021-01-13 15:52:00|6680.4|6677.4|6681.4|6678.4|6681.4|6678.4|6680.4|6677.4|7
1610553130000|2021-01-13 15:52:10|6680.9|6677.9|6681.4|6678.4|6681.4|6678.4|6680.9|6677.9|4
1610553140000|2021-01-13 15:52:20|6680.9|6677.9|6680.4|6677.4|6681.4|6678.4|6680.4|6677.4|0
1610553150000|2021-01-13 15:52:30|6680.9|6677.9|6680.9|6677.9|6680.9|6677.9|6680.9|6677.9|1
1610553160000|2021-01-13 15:52:40|6680.4|6677.4|6680.9|6677.9|6680.9|6677.9|6680.4|6677.4|0
1610553170000|2021-01-13 15:52:50|6681.4|6678.4|6681.4|6678.4|6681.4|6678.4|6680.9|6677.9|0
1610553180000|2021-01-13 15:53:00|6681.9|6678.9|6681.4|6678.4|6681.9|6678.9|6681.4|6678.4|0
1610553190000|2021-01-13 15:53:10|6681.9|6678.9|6681.4|6678.4|6682.4|6679.4|6681.4|6678.4|3
1610553220000|2021-01-13 15:53:40|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|5
1610553230000|2021-01-13 15:53:50|6681.9|6678.9|6681.9|6678.9|6681.9|6678.9|6681.9|6678.9|3
1610553240000|2021-01-13 15:54:00|6682.4|6679.4|6681.4|6678.4|6682.4|6679.4|6681.4|6678.4|1
1610553250000|2021-01-13 15:54:10|6681.9|6678.9|6682.4|6679.4|6682.4|6679.4|6681.9|6678.9|0
1610553260000|2021-01-13 15:54:20|6682.9|6679.9|6682.9|6679.9|6682.9|6679.9|6682.9|6679.9|0
1610553270000|2021-01-13 15:54:30|6683.4|6680.4|6683.4|6680.4|6683.4|6680.4|6683.4|6680.4|0
1610553280000|2021-01-13 15:54:40|6683.9|6680.9|6684.4|6681.4|6684.4|6681.4|6683.9|6680.9|3
1610553290000|2021-01-13 15:54:50|6683.4|6680.4|6683.9|6680.9|6683.9|6680.9|6683.4|6680.4|6
1610553300000|2021-01-13 15:55:00|6683.4|6680.4|6683.4|6680.4|6683.4|6680.4|6683.4|6680.4|0
1610553310000|2021-01-13 15:55:10|||||||||2
1610553330000|2021-01-13 15:55:30|||||||||1
1610553340000|2021-01-13 15:55:40|6683.9|6680.9|6683.9|6680.9|6683.9|6680.9|6683.9|6680.9|3
1610553350000|2021-01-13 15:55:50|6684.4|6681.4|6683.4|6680.4|6684.4|6681.4|6683.4|6680.4|0
1610553360000|2021-01-13 15:56:00|6683.9|6680.9|6684.4|6681.4|6684.4|6681.4|6683.9|6680.9|0
1610553400000|2021-01-13 15:56:40|6683.9|6680.9|6683.4|6680.4|6683.9|6680.9|6683.4|6680.4|10
1610553410000|2021-01-13 15:56:50|6683.9|6680.9|6683.4|6680.4|6683.9|6680.9|6683.4|6680.4|1
1610553420000|2021-01-13 15:57:00|||||||||1
1610553430000|2021-01-13 15:57:10|6683.9|6680.9|6684.4|6681.4|6684.4|6681.4|6683.9|6680.9|0
1610553450000|2021-01-13 15:57:30|6683.9|6680.9|6684.4|6681.4|6684.4|6681.4|6683.4|6680.4|5
1610553500000|2021-01-13 15:58:20|6683.9|6680.9|6684.4|6681.4|6684.4|6681.4|6683.9|6680.9|2
1610553510000|2021-01-13 15:58:30|||||||||2
1610553530000|2021-01-13 15:58:50|6683.9|6680.9|6684.4|6681.4|6684.4|6681.4|6683.4|6680.4|3
1610553540000|2021-01-13 15:59:00|6683.9|6680.9|6684.4|6681.4|6684.4|6681.4|6683.9|6680.9|8
1610553550000|2021-01-13 15:59:10|6683.9|6680.9|6684.4|6681.4|6684.4|6681.4|6683.9|6680.9|0
1610553570000|2021-01-13 15:59:30|6683.9|6680.9|6683.9|6680.9|6683.9|6680.9|6683.9|6680.9|0
1610553580000|2021-01-13 15:59:40|6684.4|6681.4|6684.4|6681.4|6684.4|6681.4|6683.9|6680.9|0
1610553590000|2021-01-13 15:59:50|6683.9|6680.9|6683.9|6680.9|6683.9|6680.9|6683.9|6680.9|0
1610553600000|2021-01-13 16:00:00|6684.4|6681.4|6684.9|6681.9|6684.9|6681.9|6684.4|6681.4|2
1610553610000|2021-01-13 16:00:10|6685.4|6682.4|6684.9|6681.9|6685.4|6682.4|6684.9|6681.9|6
1610553620000|2021-01-13 16:00:20|6684.4|6681.4|6684.9|6681.9|6684.9|6681.9|6684.4|6681.4|5
1610553630000|2021-01-13 16:00:30|6684.4|6681.4|6685.4|6682.4|6685.4|6682.4|6684.4|6681.4|2
1610553670000|2021-01-13 16:01:10|6685.9|6682.9|6685.9|6682.9|6686.4|6683.4|6685.4|6682.4|4
1610553680000|2021-01-13 16:01:20|6685.4|6682.4|6686.4|6683.4|6686.4|6683.4|6685.4|6682.4|1
1610553690000|2021-01-13 16:01:30|||||||||2
1610553700000|2021-01-13 16:01:40|6685.4|6682.4|6685.4|6682.4|6685.4|6682.4|6685.4|6682.4|2
1610553710000|2021-01-13 16:01:50|||||||||1
1610553720000|2021-01-13 16:02:00|6684.4|6681.4|6685.4|6682.4|6685.4|6682.4|6684.4|6681.4|6
1610553730000|2021-01-13 16:02:10|6684.4|6681.4|6684.9|6681.9|6684.9|6681.9|6684.4|6681.4|3
1610553740000|2021-01-13 16:02:20|6684.4|6681.4|6684.4|6681.4|6684.4|6681.4|6684.4|6681.4|0
1610553770000|2021-01-13 16:02:50|6684.9|6681.9|6683.9|6680.9|6684.9|6681.9|6683.9|6680.9|4
1610553780000|2021-01-13 16:03:00|6684.4|6681.4|6683.4|6680.4|6684.4|6681.4|6683.4|6680.4|2
1610553790000|2021-01-13 16:03:10|6682.4|6679.4|6682.9|6679.9|6682.9|6679.9|6682.4|6679.4|2
1610553800000|2021-01-13 16:03:20|6682.4|6679.4|6683.4|6680.4|6683.4|6680.4|6682.4|6679.4|2
1610553810000|2021-01-13 16:03:30|6682.9|6679.9|6682.9|6679.9|6682.9|6679.9|6682.4|6679.4|1
1610553820000|2021-01-13 16:03:40|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|6681.4|6678.4|2
1610553830000|2021-01-13 16:03:50|6681.9|6678.9|6681.9|6678.9|6682.4|6679.4|6681.9|6678.9|1
1610553840000|2021-01-13 16:04:00|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|0
1610553850000|2021-01-13 16:04:10|6682.9|6679.9|6682.4|6679.4|6682.9|6679.9|6682.4|6679.4|0
1610553860000|2021-01-13 16:04:20|6682.9|6679.9|6682.4|6679.4|6682.9|6679.9|6682.4|6679.4|0
1610553870000|2021-01-13 16:04:30|6682.9|6679.9|6682.9|6679.9|6682.9|6679.9|6682.9|6679.9|1
1610553880000|2021-01-13 16:04:40|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|0
1610553890000|2021-01-13 16:04:50|6682.9|6679.9|6682.9|6679.9|6682.9|6679.9|6682.9|6679.9|1
1610553900000|2021-01-13 16:05:00|6682.4|6679.4|6682.4|6679.4|6682.9|6679.9|6682.4|6679.4|1
1610553910000|2021-01-13 16:05:10|6682.9|6679.9|6683.4|6680.4|6683.4|6680.4|6682.9|6679.9|0
1610553920000|2021-01-13 16:05:20|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|4
1610553930000|2021-01-13 16:05:30|6681.9|6678.9|6681.9|6678.9|6681.9|6678.9|6681.4|6678.4|4
1610553960000|2021-01-13 16:06:00|||||||||1
1610553980000|2021-01-13 16:06:20|6681.4|6678.4|6681.9|6678.9|6681.9|6678.9|6681.4|6678.4|2
1610553990000|2021-01-13 16:06:30|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|0
1610554000000|2021-01-13 16:06:40|6681.9|6678.9|6681.9|6678.9|6681.9|6678.9|6681.9|6678.9|1
1610554020000|2021-01-13 16:07:00|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|0
1610554030000|2021-01-13 16:07:10|6682.9|6679.9|6683.4|6680.4|6683.4|6680.4|6682.9|6679.9|0
1610554050000|2021-01-13 16:07:30|6682.4|6679.4|6682.9|6679.9|6682.9|6679.9|6682.4|6679.4|5
1610554060000|2021-01-13 16:07:40|6682.4|6679.4|6683.4|6680.4|6683.4|6680.4|6682.4|6679.4|3
1610554070000|2021-01-13 16:07:50|||||||||1
1610554090000|2021-01-13 16:08:10|||||||||1
1610554110000|2021-01-13 16:08:30|||||||||1
1610554140000|2021-01-13 16:09:00|6682.9|6679.9|6682.9|6679.9|6682.9|6679.9|6682.9|6679.9|6
1610554150000|2021-01-13 16:09:10|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|0
1610554170000|2021-01-13 16:09:30|||||||||1
1610554210000|2021-01-13 16:10:10|6681.9|6678.9|6681.9|6678.9|6681.9|6678.9|6681.9|6678.9|2
1610554230000|2021-01-13 16:10:30|6681.4|6678.4|6681.4|6678.4|6681.4|6678.4|6681.4|6678.4|0
1610554240000|2021-01-13 16:10:40|6681.9|6678.9|6681.9|6678.9|6681.9|6678.9|6681.9|6678.9|6
1610554250000|2021-01-13 16:10:50|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|0
1610554260000|2021-01-13 16:11:00|6681.9|6678.9|6681.4|6678.4|6681.9|6678.9|6681.4|6678.4|3
1610554300000|2021-01-13 16:11:40|6680.9|6677.9|6681.4|6678.4|6681.4|6678.4|6680.4|6677.4|3
1610554320000|2021-01-13 16:12:00|||||||||1
1610554340000|2021-01-13 16:12:20|6680.9|6677.9|6680.9|6677.9|6680.9|6677.9|6680.9|6677.9|2
1610554350000|2021-01-13 16:12:30|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|0
1610554370000|2021-01-13 16:12:50|6679.9|6676.9|6679.9|6676.9|6679.9|6676.9|6679.9|6676.9|1
1610554380000|2021-01-13 16:13:00|6679.4|6676.4|6679.9|6676.9|6679.9|6676.9|6679.4|6676.4|0
1610554390000|2021-01-13 16:13:10|6679.4|6676.4|6679.9|6676.9|6679.9|6676.9|6679.4|6676.4|1
1610554400000|2021-01-13 16:13:20|6679.4|6676.4|6679.9|6676.9|6679.9|6676.9|6679.4|6676.4|0
1610554410000|2021-01-13 16:13:30|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|0
1610554420000|2021-01-13 16:13:40|6679.9|6676.9|6679.9|6676.9|6679.9|6676.9|6679.9|6676.9|1
1610554430000|2021-01-13 16:13:50|6679.4|6676.4|6679.9|6676.9|6679.9|6676.9|6679.4|6676.4|1
1610554440000|2021-01-13 16:14:00|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|1
1610554450000|2021-01-13 16:14:10|6679.9|6676.9|6679.9|6676.9|6679.9|6676.9|6679.9|6676.9|2
1610554460000|2021-01-13 16:14:20|6680.4|6677.4|6679.4|6676.4|6680.4|6677.4|6679.4|6676.4|0
1610554470000|2021-01-13 16:14:30|6679.9|6676.9|6679.9|6676.9|6679.9|6676.9|6679.4|6676.4|0
1610554480000|2021-01-13 16:14:40|6679.4|6676.4|6679.4|6676.4|6679.4|6676.4|6679.4|6676.4|0
1610554500000|2021-01-13 16:15:00|6679.9|6676.9|6679.9|6676.9|6679.9|6676.9|6679.9|6676.9|3
1610554520000|2021-01-13 16:15:20|6679.4|6676.4|6679.4|6676.4|6679.4|6676.4|6679.4|6676.4|0
1610554530000|2021-01-13 16:15:30|6679.9|6676.9|6679.9|6676.9|6679.9|6676.9|6679.9|6676.9|0
1610554540000|2021-01-13 16:15:40|6679.4|6676.4|6679.4|6676.4|6679.4|6676.4|6679.4|6676.4|0
1610554550000|2021-01-13 16:15:50|6678.9|6675.9|6678.4|6675.4|6678.9|6675.9|6678.4|6675.4|3
1610554560000|2021-01-13 16:16:00|6678.9|6675.9|6678.4|6675.4|6678.9|6675.9|6678.4|6675.4|0
1610554570000|2021-01-13 16:16:10|6678.9|6675.9|6678.4|6675.4|6678.9|6675.9|6678.4|6675.4|6
1610554580000|2021-01-13 16:16:20|6678.9|6675.9|6678.9|6675.9|6678.9|6675.9|6678.9|6675.9|0
1610554590000|2021-01-13 16:16:30|6678.4|6675.4|6678.4|6675.4|6678.4|6675.4|6678.4|6675.4|0
1610554600000|2021-01-13 16:16:40|6677.9|6674.9|6677.9|6674.9|6677.9|6674.9|6677.9|6674.9|2
1610554610000|2021-01-13 16:16:50|6677.4|6674.4|6677.9|6674.9|6678.4|6675.4|6677.4|6674.4|1
1610554620000|2021-01-13 16:17:00|6678.4|6675.4|6678.4|6675.4|6678.4|6675.4|6678.4|6675.4|0
1610554670000|2021-01-13 16:17:50|||||||||1
1610554680000|2021-01-13 16:18:00|6678.9|6675.9|6678.9|6675.9|6678.9|6675.9|6678.9|6675.9|1
1610554690000|2021-01-13 16:18:10|6679.4|6676.4|6679.4|6676.4|6679.4|6676.4|6679.4|6676.4|0
1610554710000|2021-01-13 16:18:30|6679.9|6676.9|6680.4|6677.4|6680.4|6677.4|6679.9|6676.9|2
1610554740000|2021-01-13 16:19:00|||||||||1
1610554760000|2021-01-13 16:19:20|6679.4|6676.4|6679.4|6676.4|6679.4|6676.4|6679.4|6676.4|3
1610554780000|2021-01-13 16:19:40|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|3
1610554790000|2021-01-13 16:19:50|6679.9|6676.9|6680.4|6677.4|6680.4|6677.4|6679.9|6676.9|0
1610554800000|2021-01-13 16:20:00|6679.9|6676.9|6679.9|6676.9|6680.4|6677.4|6679.9|6676.9|0
1610554810000|2021-01-13 16:20:10|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|0
1610554820000|2021-01-13 16:20:20|6679.9|6676.9|6679.4|6676.4|6679.9|6676.9|6679.4|6676.4|0
1610554830000|2021-01-13 16:20:30|6679.9|6676.9|6679.9|6676.9|6679.9|6676.9|6679.9|6676.9|0
1610554840000|2021-01-13 16:20:40|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|6679.9|6676.9|0
1610554850000|2021-01-13 16:20:50|6680.9|6677.9|6681.4|6678.4|6681.4|6678.4|6680.9|6677.9|0
1610554860000|2021-01-13 16:21:00|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|2
1610554890000|2021-01-13 16:21:30|6681.4|6678.4|6681.4|6678.4|6681.4|6678.4|6681.4|6678.4|3
1610554910000|2021-01-13 16:21:50|6680.4|6677.4|6680.9|6677.9|6680.9|6677.9|6680.4|6677.4|4
1610554920000|2021-01-13 16:22:00|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|0
1610554930000|2021-01-13 16:22:10|6681.4|6678.4|6680.9|6677.9|6681.4|6678.4|6680.4|6677.4|2
1610554940000|2021-01-13 16:22:20|6681.4|6678.4|6681.9|6678.9|6681.9|6678.9|6681.4|6678.4|4
1610554950000|2021-01-13 16:22:30|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|2
1610554960000|2021-01-13 16:22:40|6681.9|6678.9|6681.9|6678.9|6681.9|6678.9|6681.9|6678.9|3
1610554970000|2021-01-13 16:22:50|6681.4|6678.4|6681.4|6678.4|6681.4|6678.4|6681.4|6678.4|0
1610554990000|2021-01-13 16:23:10|6681.9|6678.9|6681.9|6678.9|6681.9|6678.9|6681.9|6678.9|1
1610555000000|2021-01-13 16:23:20|6682.4|6679.4|6681.9|6678.9|6682.4|6679.4|6681.9|6678.9|0
1610555010000|2021-01-13 16:23:30|6682.4|6679.4|6681.9|6678.9|6682.4|6679.4|6681.9|6678.9|0
1610555020000|2021-01-13 16:23:40|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|0
1610555030000|2021-01-13 16:23:50|6681.9|6678.9|6682.4|6679.4|6682.4|6679.4|6681.9|6678.9|0
1610555040000|2021-01-13 16:24:00|6682.9|6679.9|6682.4|6679.4|6682.9|6679.9|6682.4|6679.4|3
1610555050000|2021-01-13 16:24:10|6682.9|6679.9|6682.9|6679.9|6682.9|6679.9|6682.9|6679.9|0
1610555080000|2021-01-13 16:24:40|6682.4|6679.4|6681.4|6678.4|6682.4|6679.4|6681.4|6678.4|21
1610555090000|2021-01-13 16:24:50|||||||||1
1610555100000|2021-01-13 16:25:00|6680.9|6677.9|6680.9|6677.9|6681.4|6678.4|6680.9|6677.9|10
1610555110000|2021-01-13 16:25:10|6681.4|6678.4|6681.4|6678.4|6681.4|6678.4|6681.4|6678.4|0
1610555120000|2021-01-13 16:25:20|6680.4|6677.4|6681.4|6678.4|6681.4|6678.4|6680.4|6677.4|4
1610555130000|2021-01-13 16:25:30|6680.9|6677.9|6681.4|6678.4|6681.4|6678.4|6680.9|6677.9|0
1610555140000|2021-01-13 16:25:40|6680.9|6677.9|6681.4|6678.4|6681.4|6678.4|6680.9|6677.9|0
1610555160000|2021-01-13 16:26:00|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|6681.9|6678.9|3
1610555170000|2021-01-13 16:26:10|6682.9|6679.9|6682.4|6679.4|6682.9|6679.9|6682.4|6679.4|0
1610555200000|2021-01-13 16:26:40|6681.9|6678.9|6681.4|6678.4|6681.9|6678.9|6681.4|6678.4|4
1610555210000|2021-01-13 16:26:50|||||||||1
1610555220000|2021-01-13 16:27:00|6682.4|6679.4|6681.9|6678.9|6682.4|6679.4|6681.9|6678.9|2
1610555230000|2021-01-13 16:27:10|6681.4|6678.4|6681.4|6678.4|6681.4|6678.4|6681.4|6678.4|0
1610555240000|2021-01-13 16:27:20|6681.9|6678.9|6681.9|6678.9|6681.9|6678.9|6681.9|6678.9|0
1610555250000|2021-01-13 16:27:30|6681.4|6678.4|6681.4|6678.4|6681.4|6678.4|6681.4|6678.4|0
1610555270000|2021-01-13 16:27:50|6681.9|6678.9|6681.4|6678.4|6681.9|6678.9|6681.4|6678.4|0
1610555280000|2021-01-13 16:28:00|6681.9|6678.9|6681.9|6678.9|6681.9|6678.9|6681.9|6678.9|0
1610555290000|2021-01-13 16:28:10|6682.4|6679.4|6681.9|6678.9|6682.4|6679.4|6681.9|6678.9|1
1610555310000|2021-01-13 16:28:30|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|0
1610555340000|2021-01-13 16:29:00|6681.4|6678.4|6681.4|6678.4|6682.4|6679.4|6681.4|6678.4|6
1610555350000|2021-01-13 16:29:10|6680.9|6677.9|6681.4|6678.4|6681.4|6678.4|6680.9|6677.9|1
1610555390000|2021-01-13 16:29:50|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|4
1610555400000|2021-01-13 16:30:00|6680.9|6677.9|6680.9|6677.9|6681.4|6678.4|6680.4|6677.4|11
1610555410000|2021-01-13 16:30:10|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|0
1610555420000|2021-01-13 16:30:20|6680.9|6677.9|6681.4|6678.4|6681.4|6678.4|6680.9|6677.9|1
1610555430000|2021-01-13 16:30:30|6680.9|6677.9|6680.9|6677.9|6680.9|6677.9|6680.9|6677.9|6
1610555440000|2021-01-13 16:30:40|6681.4|6678.4|6680.9|6677.9|6681.4|6678.4|6680.9|6677.9|2
1610555450000|2021-01-13 16:30:50|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|0
1610555520000|2021-01-13 16:32:00|6680.9|6677.9|6681.4|6678.4|6681.4|6678.4|6680.4|6677.4|1
1610555530000|2021-01-13 16:32:10|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|3
1610555540000|2021-01-13 16:32:20|||||||||3
1610555570000|2021-01-13 16:32:50|6679.4|6676.4|6679.4|6676.4|6679.9|6676.9|6679.4|6676.4|1
1610555580000|2021-01-13 16:33:00|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|6679.9|6676.9|2
1610555590000|2021-01-13 16:33:10|6680.9|6677.9|6680.9|6677.9|6680.9|6677.9|6680.9|6677.9|0
1610555600000|2021-01-13 16:33:20|6681.4|6678.4|6680.9|6677.9|6681.4|6678.4|6680.9|6677.9|0
1610555610000|2021-01-13 16:33:30|6680.4|6677.4|6680.4|6677.4|6680.9|6677.9|6680.4|6677.4|0
1610555630000|2021-01-13 16:33:50|6679.4|6676.4|6679.9|6676.9|6679.9|6676.9|6679.4|6676.4|2
1610555640000|2021-01-13 16:34:00|6679.4|6676.4|6678.9|6675.9|6679.4|6676.4|6678.4|6675.4|7
1610555650000|2021-01-13 16:34:10|6678.4|6675.4|6678.4|6675.4|6678.4|6675.4|6678.4|6675.4|1
1610555660000|2021-01-13 16:34:20|6679.4|6676.4|6679.4|6676.4|6679.4|6676.4|6679.4|6676.4|3
1610555680000|2021-01-13 16:34:40|6678.4|6675.4|6678.4|6675.4|6678.9|6675.9|6678.4|6675.4|3
1610555690000|2021-01-13 16:34:50|6678.9|6675.9|6678.9|6675.9|6678.9|6675.9|6678.4|6675.4|1
1610555700000|2021-01-13 16:35:00|6679.4|6676.4|6678.9|6675.9|6679.4|6676.4|6678.4|6675.4|1
1610555710000|2021-01-13 16:35:10|6679.4|6676.4|6679.4|6676.4|6679.4|6676.4|6679.4|6676.4|0
1610555720000|2021-01-13 16:35:20|6678.9|6675.9|6678.9|6675.9|6678.9|6675.9|6678.9|6675.9|4
1610555730000|2021-01-13 16:35:30|6678.4|6675.4|6678.9|6675.9|6678.9|6675.9|6678.4|6675.4|0
1610555750000|2021-01-13 16:35:50|6678.4|6675.4|6678.4|6675.4|6678.4|6675.4|6678.4|6675.4|0
1610555770000|2021-01-13 16:36:10|6678.9|6675.9|6679.4|6676.4|6679.4|6676.4|6678.4|6675.4|0
1610555790000|2021-01-13 16:36:30|6678.4|6675.4|6678.4|6675.4|6678.4|6675.4|6678.4|6675.4|1
1610555800000|2021-01-13 16:36:40|6678.9|6675.9|6679.4|6676.4|6679.4|6676.4|6678.9|6675.9|0
1610555840000|2021-01-13 16:37:20|6678.9|6675.9|6678.9|6675.9|6679.4|6676.4|6678.9|6675.9|5
1610555850000|2021-01-13 16:37:30|6679.4|6676.4|6679.4|6676.4|6679.4|6676.4|6679.4|6676.4|0
1610555870000|2021-01-13 16:37:50|6678.9|6675.9|6678.4|6675.4|6678.9|6675.9|6678.4|6675.4|0
1610555880000|2021-01-13 16:38:00|||||||||5
1610555890000|2021-01-13 16:38:10|6678.9|6675.9|6678.4|6675.4|6678.9|6675.9|6678.4|6675.4|1
1610555940000|2021-01-13 16:39:00|||||||||1
1610555950000|2021-01-13 16:39:10|||||||||1
1610555960000|2021-01-13 16:39:20|6678.9|6675.9|6678.9|6675.9|6678.9|6675.9|6678.9|6675.9|2
1610555970000|2021-01-13 16:39:30|6678.4|6675.4|6679.4|6676.4|6679.4|6676.4|6678.4|6675.4|1
1610555980000|2021-01-13 16:39:40|6679.9|6676.9|6679.4|6676.4|6680.4|6677.4|6679.4|6676.4|3
1610556030000|2021-01-13 16:40:30|6679.9|6676.9|6679.4|6676.4|6679.9|6676.9|6679.4|6676.4|3
1610556080000|2021-01-13 16:41:20|6678.9|6675.9|6678.9|6675.9|6679.4|6676.4|6678.9|6675.9|1
1610556110000|2021-01-13 16:41:50|6679.4|6676.4|6679.4|6676.4|6679.4|6676.4|6679.4|6676.4|0
1610556130000|2021-01-13 16:42:10|6678.9|6675.9|6679.4|6676.4|6679.4|6676.4|6678.9|6675.9|1
1610556140000|2021-01-13 16:42:20|6678.9|6675.9|6679.4|6676.4|6679.4|6676.4|6678.9|6675.9|0
1610556150000|2021-01-13 16:42:30|||||||||6
1610556170000|2021-01-13 16:42:50|||||||||1
1610556190000|2021-01-13 16:43:10|6679.9|6676.9|6679.4|6676.4|6680.4|6677.4|6679.4|6676.4|1
1610556200000|2021-01-13 16:43:20|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|6679.9|6676.9|7
1610556210000|2021-01-13 16:43:30|6679.9|6676.9|6679.9|6676.9|6679.9|6676.9|6679.9|6676.9|1
1610556220000|2021-01-13 16:43:40|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|1
1610556240000|2021-01-13 16:44:00|6679.9|6676.9|6680.4|6677.4|6680.4|6677.4|6679.9|6676.9|0
1610556250000|2021-01-13 16:44:10|6679.9|6676.9|6679.4|6676.4|6679.9|6676.9|6679.4|6676.4|2
1610556270000|2021-01-13 16:44:30|||||||||1
1610556280000|2021-01-13 16:44:40|6679.9|6676.9|6679.4|6676.4|6679.9|6676.9|6679.4|6676.4|1
1610556300000|2021-01-13 16:45:00|6679.9|6676.9|6679.9|6676.9|6679.9|6676.9|6679.4|6676.4|1
1610556310000|2021-01-13 16:45:10|6679.4|6676.4|6679.4|6676.4|6679.9|6676.9|6679.4|6676.4|1
1610556340000|2021-01-13 16:45:40|6678.9|6675.9|6678.9|6675.9|6679.4|6676.4|6678.9|6675.9|1
1610556350000|2021-01-13 16:45:50|6678.4|6675.4|6678.4|6675.4|6678.9|6675.9|6678.4|6675.4|0
1610556360000|2021-01-13 16:46:00|6678.9|6675.9|6678.4|6675.4|6678.9|6675.9|6678.4|6675.4|1
1610556380000|2021-01-13 16:46:20|6678.9|6675.9|6678.4|6675.4|6678.9|6675.9|6678.4|6675.4|0
1610556400000|2021-01-13 16:46:40|6678.9|6675.9|6678.4|6675.4|6678.9|6675.9|6678.4|6675.4|0
1610556410000|2021-01-13 16:46:50|6678.9|6675.9|6678.4|6675.4|6678.9|6675.9|6678.4|6675.4|1
1610556460000|2021-01-13 16:47:40|||||||||5
1610556490000|2021-01-13 16:48:10|6678.9|6675.9|6678.4|6675.4|6678.9|6675.9|6678.4|6675.4|1
1610556500000|2021-01-13 16:48:20|6678.9|6675.9|6678.4|6675.4|6678.9|6675.9|6678.4|6675.4|1
1610556510000|2021-01-13 16:48:30|6678.9|6675.9|6678.4|6675.4|6678.9|6675.9|6678.4|6675.4|0
1610556550000|2021-01-13 16:49:10|6677.9|6674.9|6678.4|6675.4|6678.4|6675.4|6677.9|6674.9|2
1610556600000|2021-01-13 16:50:00|||||||||1
1610556620000|2021-01-13 16:50:20|6677.9|6674.9|6677.9|6674.9|6677.9|6674.9|6677.9|6674.9|2
1610556630000|2021-01-13 16:50:30|6678.4|6675.4|6678.4|6675.4|6678.4|6675.4|6678.4|6675.4|0
1610556640000|2021-01-13 16:50:40|6677.4|6674.4|6678.4|6675.4|6678.4|6675.4|6677.4|6674.4|7
1610556650000|2021-01-13 16:50:50|6678.9|6675.9|6678.4|6675.4|6678.9|6675.9|6678.4|6675.4|2
1610556670000|2021-01-13 16:51:10|6678.9|6675.9|6678.4|6675.4|6678.9|6675.9|6678.4|6675.4|0
1610556680000|2021-01-13 16:51:20|6679.4|6676.4|6679.4|6676.4|6679.4|6676.4|6679.4|6676.4|2
1610556690000|2021-01-13 16:51:30|6678.4|6675.4|6678.4|6675.4|6678.4|6675.4|6678.4|6675.4|6
1610556710000|2021-01-13 16:51:50|6677.4|6674.4|6677.9|6674.9|6677.9|6674.9|6677.4|6674.4|1
1610556720000|2021-01-13 16:52:00|6678.4|6675.4|6678.4|6675.4|6678.4|6675.4|6678.4|6675.4|0
1610556730000|2021-01-13 16:52:10|6677.9|6674.9|6677.9|6674.9|6677.9|6674.9|6677.9|6674.9|2
1610556740000|2021-01-13 16:52:20|6677.4|6674.4|6677.4|6674.4|6677.4|6674.4|6677.4|6674.4|1
1610556760000|2021-01-13 16:52:40|||||||||1
1610556790000|2021-01-13 16:53:10|6676.9|6673.9|6676.9|6673.9|6676.9|6673.9|6676.9|6673.9|1
1610556800000|2021-01-13 16:53:20|6676.4|6673.4|6676.9|6673.9|6676.9|6673.9|6676.4|6673.4|0
1610556820000|2021-01-13 16:53:40|6676.4|6673.4|6676.4|6673.4|6676.9|6673.9|6676.4|6673.4|0
1610556830000|2021-01-13 16:53:50|6676.9|6673.9|6676.9|6673.9|6676.9|6673.9|6676.4|6673.4|0
1610556840000|2021-01-13 16:54:00|6676.4|6673.4|6676.4|6673.4|6676.4|6673.4|6676.4|6673.4|1
1610556860000|2021-01-13 16:54:20|6675.9|6672.9|6675.9|6672.9|6675.9|6672.9|6675.9|6672.9|1
1610556870000|2021-01-13 16:54:30|6676.4|6673.4|6676.4|6673.4|6676.4|6673.4|6676.4|6673.4|0
1610556880000|2021-01-13 16:54:40|6676.9|6673.9|6676.4|6673.4|6676.9|6673.9|6676.4|6673.4|0
1610556890000|2021-01-13 16:54:50|6676.9|6673.9|6676.4|6673.4|6676.9|6673.9|6676.4|6673.4|0
1610556940000|2021-01-13 16:55:40|6676.9|6673.9|6676.9|6673.9|6676.9|6673.9|6676.4|6673.4|2
1610556950000|2021-01-13 16:55:50|6677.4|6674.4|6677.4|6674.4|6677.4|6674.4|6677.4|6674.4|0
1610557010000|2021-01-13 16:56:50|||||||||1
1610557020000|2021-01-13 16:57:00|6677.9|6674.9|6677.4|6674.4|6677.9|6674.9|6677.4|6674.4|1
1610557060000|2021-01-13 16:57:40|6678.4|6675.4|6678.4|6675.4|6678.4|6675.4|6678.4|6675.4|3
1610557070000|2021-01-13 16:57:50|6678.9|6675.9|6678.9|6675.9|6678.9|6675.9|6678.9|6675.9|1
1610557080000|2021-01-13 16:58:00|6678.4|6675.4|6678.4|6675.4|6678.4|6675.4|6678.4|6675.4|0
1610557090000|2021-01-13 16:58:10|6678.9|6675.9|6678.9|6675.9|6678.9|6675.9|6678.4|6675.4|0
1610557100000|2021-01-13 16:58:20|6678.4|6675.4|6678.4|6675.4|6678.4|6675.4|6678.4|6675.4|0
1610557170000|2021-01-13 16:59:30|6678.9|6675.9|6678.9|6675.9|6678.9|6675.9|6678.9|6675.9|0
1610557180000|2021-01-13 16:59:40|6678.4|6675.4|6678.4|6675.4|6678.4|6675.4|6678.4|6675.4|0
1610557190000|2021-01-13 16:59:50|6678.9|6675.9|6678.9|6675.9|6678.9|6675.9|6678.9|6675.9|0
1610557210000|2021-01-13 17:00:10|6678.4|6675.4|6678.4|6675.4|6678.4|6675.4|6678.4|6675.4|0
1610557220000|2021-01-13 17:00:20|6678.9|6675.9|6678.9|6675.9|6678.9|6675.9|6678.9|6675.9|0
1610557230000|2021-01-13 17:00:30|6678.4|6675.4|6678.4|6675.4|6678.4|6675.4|6678.4|6675.4|0
1610557240000|2021-01-13 17:00:40|6678.9|6675.9|6678.9|6675.9|6678.9|6675.9|6678.9|6675.9|0
1610557250000|2021-01-13 17:00:50|6678.4|6675.4|6678.4|6675.4|6678.4|6675.4|6678.4|6675.4|0
1610557280000|2021-01-13 17:01:20|6678.9|6675.9|6678.4|6675.4|6678.9|6675.9|6678.4|6675.4|0
1610557310000|2021-01-13 17:01:50|6677.4|6674.4|6677.9|6674.9|6677.9|6674.9|6677.4|6674.4|6
1610557320000|2021-01-13 17:02:00|6677.4|6674.4|6677.9|6674.9|6677.9|6674.9|6677.4|6674.4|0
1610557330000|2021-01-13 17:02:10|6677.4|6674.4|6677.4|6674.4|6677.9|6674.9|6677.4|6674.4|0
1610557350000|2021-01-13 17:02:30|6677.9|6674.9|6677.4|6674.4|6677.9|6674.9|6677.4|6674.4|0
1610557360000|2021-01-13 17:02:40|6677.9|6674.9|6677.9|6674.9|6677.9|6674.9|6677.4|6674.4|0
1610557370000|2021-01-13 17:02:50|6677.4|6674.4|6677.9|6674.9|6677.9|6674.9|6677.4|6674.4|0
1610557380000|2021-01-13 17:03:00|6678.4|6675.4|6678.4|6675.4|6678.4|6675.4|6678.4|6675.4|0
1610557420000|2021-01-13 17:03:40|6677.4|6674.4|6677.4|6674.4|6677.4|6674.4|6677.4|6674.4|3
1610557460000|2021-01-13 17:04:20|6677.9|6674.9|6677.9|6674.9|6677.9|6674.9|6677.9|6674.9|2
1610557470000|2021-01-13 17:04:30|6678.4|6675.4|6678.4|6675.4|6678.4|6675.4|6677.9|6674.9|0
1610557480000|2021-01-13 17:04:40|6677.4|6674.4|6677.4|6674.4|6677.4|6674.4|6677.4|6674.4|5
1610557490000|2021-01-13 17:04:50|6677.9|6674.9|6677.9|6674.9|6677.9|6674.9|6677.9|6674.9|0
1610557500000|2021-01-13 17:05:00|6677.4|6674.4|6677.9|6674.9|6677.9|6674.9|6677.4|6674.4|0
1610557510000|2021-01-13 17:05:10|6677.4|6674.4|6677.4|6674.4|6677.4|6674.4|6677.4|6674.4|0
1610557520000|2021-01-13 17:05:20|6677.9|6674.9|6677.9|6674.9|6678.4|6675.4|6677.4|6674.4|0
1610557530000|2021-01-13 17:05:30|6677.4|6674.4|6677.4|6674.4|6677.4|6674.4|6677.4|6674.4|0
1610557550000|2021-01-13 17:05:50|||||||||1
1610557560000|2021-01-13 17:06:00|6677.9|6674.9|6677.9|6674.9|6678.4|6675.4|6677.9|6674.9|3
1610557570000|2021-01-13 17:06:10|6678.4|6675.4|6678.4|6675.4|6678.4|6675.4|6678.4|6675.4|1
1610557580000|2021-01-13 17:06:20|6677.9|6674.9|6677.9|6674.9|6677.9|6674.9|6677.4|6674.4|2
1610557590000|2021-01-13 17:06:30|6678.4|6675.4|6677.9|6674.9|6678.4|6675.4|6677.9|6674.9|0
1610557600000|2021-01-13 17:06:40|6677.4|6674.4|6677.4|6674.4|6677.4|6674.4|6677.4|6674.4|0
1610557610000|2021-01-13 17:06:50|6678.4|6675.4|6678.4|6675.4|6678.4|6675.4|6678.4|6675.4|1
1610557620000|2021-01-13 17:07:00|6677.9|6674.9|6678.4|6675.4|6678.4|6675.4|6677.9|6674.9|0
1610557700000|2021-01-13 17:08:20|6677.4|6674.4|6677.4|6674.4|6677.4|6674.4|6677.4|6674.4|3
1610557720000|2021-01-13 17:08:40|6677.9|6674.9|6677.4|6674.4|6677.9|6674.9|6677.4|6674.4|0
1610557780000|2021-01-13 17:09:40|6676.9|6673.9|6676.9|6673.9|6676.9|6673.9|6676.9|6673.9|2
1610557790000|2021-01-13 17:09:50|6676.4|6673.4|6676.4|6673.4|6676.4|6673.4|6676.4|6673.4|0
1610557810000|2021-01-13 17:10:10|6676.9|6673.9|6676.9|6673.9|6676.9|6673.9|6676.9|6673.9|3
1610557820000|2021-01-13 17:10:20|6677.4|6674.4|6677.4|6674.4|6677.4|6674.4|6677.4|6674.4|0
1610557850000|2021-01-13 17:10:50|6677.9|6674.9|6677.4|6674.4|6677.9|6674.9|6677.4|6674.4|0
1610557920000|2021-01-13 17:12:00|6676.9|6673.9|6676.9|6673.9|6676.9|6673.9|6676.4|6673.4|4
1610557930000|2021-01-13 17:12:10|6676.4|6673.4|6676.4|6673.4|6676.9|6673.9|6676.4|6673.4|0
1610557970000|2021-01-13 17:12:50|6676.9|6673.9|6676.9|6673.9|6676.9|6673.9|6676.4|6673.4|1
1610557980000|2021-01-13 17:13:00|6676.4|6673.4|6676.4|6673.4|6676.9|6673.9|6676.4|6673.4|0
1610557990000|2021-01-13 17:13:10|6676.9|6673.9|6676.9|6673.9|6676.9|6673.9|6676.9|6673.9|0
1610558000000|2021-01-13 17:13:20|6676.4|6673.4|6676.4|6673.4|6676.4|6673.4|6676.4|6673.4|0
1610558010000|2021-01-13 17:13:30|6676.9|6673.9|6676.4|6673.4|6676.9|6673.9|6676.4|6673.4|0
1610558070000|2021-01-13 17:14:30|6676.9|6673.9|6676.9|6673.9|6676.9|6673.9|6676.4|6673.4|3
1610558080000|2021-01-13 17:14:40|6676.4|6673.4|6676.4|6673.4|6676.9|6673.9|6676.4|6673.4|0
1610558110000|2021-01-13 17:15:10|6676.9|6673.9|6676.4|6673.4|6676.9|6673.9|6676.4|6673.4|0
1610558130000|2021-01-13 17:15:30|6676.9|6673.9|6676.9|6673.9|6676.9|6673.9|6676.9|6673.9|1
1610558150000|2021-01-13 17:15:50|6676.4|6673.4|6676.4|6673.4|6676.4|6673.4|6676.4|6673.4|0
1610558190000|2021-01-13 17:16:30|6676.9|6673.9|6676.9|6673.9|6676.9|6673.9|6676.9|6673.9|1
1610558230000|2021-01-13 17:17:10|6676.4|6673.4|6676.4|6673.4|6676.4|6673.4|6676.4|6673.4|0
1610558260000|2021-01-13 17:17:40|||||||||7
1610558270000|2021-01-13 17:17:50|6677.4|6674.4|6677.4|6674.4|6677.4|6674.4|6677.4|6674.4|3
1610558280000|2021-01-13 17:18:00|6676.4|6673.4|6676.4|6673.4|6676.4|6673.4|6676.4|6673.4|3
1610558300000|2021-01-13 17:18:20|||||||||6
1610558310000|2021-01-13 17:18:30|6676.9|6673.9|6677.4|6674.4|6677.4|6674.4|6676.4|6673.4|3
1610558320000|2021-01-13 17:18:40|6676.9|6673.9|6676.9|6673.9|6676.9|6673.9|6676.9|6673.9|2
1610558330000|2021-01-13 17:18:50|6677.4|6674.4|6677.4|6674.4|6677.4|6674.4|6677.4|6674.4|0
1610558340000|2021-01-13 17:19:00|||||||||1
1610558380000|2021-01-13 17:19:40|6676.9|6673.9|6676.9|6673.9|6677.4|6674.4|6676.4|6673.4|12
1610558390000|2021-01-13 17:19:50|6677.4|6674.4|6676.9|6673.9|6677.4|6674.4|6676.9|6673.9|0
1610558400000|2021-01-13 17:20:00|6676.4|6673.4|6676.9|6673.9|6677.4|6674.4|6676.4|6673.4|5
1610558410000|2021-01-13 17:20:10|6677.4|6674.4|6677.4|6674.4|6677.4|6674.4|6677.4|6674.4|0
1610558470000|2021-01-13 17:21:10|6676.4|6673.4|6676.9|6673.9|6677.4|6674.4|6676.4|6673.4|4
1610558480000|2021-01-13 17:21:20|6676.4|6673.4|6676.4|6673.4|6676.4|6673.4|6676.4|6673.4|0
1610558520000|2021-01-13 17:22:00|6675.4|6672.4|6674.9|6671.9|6675.4|6672.4|6674.9|6671.9|38
1610558530000|2021-01-13 17:22:10|6674.4|6671.4|6675.4|6672.4|6675.4|6672.4|6674.4|6671.4|2
1610558550000|2021-01-13 17:22:30|6675.9|6672.9|6675.9|6672.9|6675.9|6672.9|6675.9|6672.9|2
1610558610000|2021-01-13 17:23:30|6676.4|6673.4|6676.4|6673.4|6676.4|6673.4|6676.4|6673.4|0
1610558620000|2021-01-13 17:23:40|6677.4|6674.4|6677.4|6674.4|6677.4|6674.4|6677.4|6674.4|5
1610558630000|2021-01-13 17:23:50|6676.9|6673.9|6676.9|6673.9|6676.9|6673.9|6676.9|6673.9|1
1610558640000|2021-01-13 17:24:00|6676.4|6673.4|6677.4|6674.4|6677.4|6674.4|6676.4|6673.4|0
1610558650000|2021-01-13 17:24:10|6676.9|6673.9|6676.9|6673.9|6677.4|6674.4|6676.9|6673.9|0
1610558670000|2021-01-13 17:24:30|6676.4|6673.4|6676.4|6673.4|6676.4|6673.4|6676.4|6673.4|0
1610558720000|2021-01-13 17:25:20|6675.9|6672.9|6675.4|6672.4|6675.9|6672.9|6675.4|6672.4|1
1610558730000|2021-01-13 17:25:30|6675.9|6672.9|6676.4|6673.4|6676.4|6673.4|6675.9|6672.9|1
1610558750000|2021-01-13 17:25:50|6675.9|6672.9|6676.4|6673.4|6676.4|6673.4|6675.9|6672.9|0
1610558760000|2021-01-13 17:26:00|6676.9|6673.9|6677.4|6674.4|6677.4|6674.4|6676.9|6673.9|0
1610558770000|2021-01-13 17:26:10|6676.9|6673.9|6676.9|6673.9|6676.9|6673.9|6676.9|6673.9|0
1610558780000|2021-01-13 17:26:20|6677.4|6674.4|6677.4|6674.4|6677.4|6674.4|6677.4|6674.4|0
1610558790000|2021-01-13 17:26:30|6677.9|6674.9|6678.4|6675.4|6678.4|6675.4|6677.9|6674.9|1
1610558800000|2021-01-13 17:26:40|6678.9|6675.9|6678.9|6675.9|6678.9|6675.9|6678.9|6675.9|2
1610558810000|2021-01-13 17:26:50|6679.4|6676.4|6679.4|6676.4|6679.4|6676.4|6679.4|6676.4|0
1610558820000|2021-01-13 17:27:00|6678.9|6675.9|6679.4|6676.4|6679.4|6676.4|6678.9|6675.9|0
1610558840000|2021-01-13 17:27:20|6678.9|6675.9|6678.9|6675.9|6678.9|6675.9|6678.9|6675.9|1
1610558850000|2021-01-13 17:27:30|6679.4|6676.4|6679.4|6676.4|6679.4|6676.4|6679.4|6676.4|0
1610558900000|2021-01-13 17:28:20|6679.9|6676.9|6679.4|6676.4|6679.9|6676.9|6679.4|6676.4|6
1610559020000|2021-01-13 17:30:20|6678.4|6675.4|6678.4|6675.4|6678.4|6675.4|6678.4|6675.4|4
1610559050000|2021-01-13 17:30:50|6679.4|6676.4|6679.4|6676.4|6679.4|6676.4|6679.4|6676.4|5
1610559060000|2021-01-13 17:31:00|6679.9|6676.9|6679.9|6676.9|6679.9|6676.9|6679.9|6676.9|1
1610559080000|2021-01-13 17:31:20|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|0
1610559090000|2021-01-13 17:31:30|6680.9|6677.9|6680.4|6677.4|6680.9|6677.9|6680.4|6677.4|0
1610559130000|2021-01-13 17:32:10|6679.4|6676.4|6679.4|6676.4|6679.4|6676.4|6679.4|6676.4|4
1610559140000|2021-01-13 17:32:20|6678.9|6675.9|6677.9|6674.9|6678.9|6675.9|6677.9|6674.9|3
1610559150000|2021-01-13 17:32:30|6678.4|6675.4|6678.4|6675.4|6678.4|6675.4|6678.4|6675.4|0
1610559190000|2021-01-13 17:33:10|6677.9|6674.9|6677.9|6674.9|6677.9|6674.9|6677.9|6674.9|0
1610559200000|2021-01-13 17:33:20|6677.4|6674.4|6677.4|6674.4|6677.4|6674.4|6677.4|6674.4|0
1610559220000|2021-01-13 17:33:40|6676.9|6673.9|6677.4|6674.4|6677.4|6674.4|6676.9|6673.9|0
1610559230000|2021-01-13 17:33:50|6676.9|6673.9|6676.4|6673.4|6676.9|6673.9|6676.4|6673.4|0
1610559240000|2021-01-13 17:34:00|6675.9|6672.9|6675.4|6672.4|6675.9|6672.9|6675.4|6672.4|0
1610559280000|2021-01-13 17:34:40|6675.9|6672.9|6676.4|6673.4|6676.4|6673.4|6675.9|6672.9|1
1610559310000|2021-01-13 17:35:10|6675.4|6672.4|6675.4|6672.4|6675.4|6672.4|6675.4|6672.4|1
1610559330000|2021-01-13 17:35:30|6675.9|6672.9|6675.9|6672.9|6675.9|6672.9|6675.9|6672.9|1
1610559340000|2021-01-13 17:35:40|6676.4|6673.4|6676.4|6673.4|6676.4|6673.4|6676.4|6673.4|0
1610559360000|2021-01-13 17:36:00|6675.9|6672.9|6675.4|6672.4|6675.9|6672.9|6675.4|6672.4|0
1610559370000|2021-01-13 17:36:10|6674.9|6671.9|6675.4|6672.4|6675.4|6672.4|6674.9|6671.9|0
1610559380000|2021-01-13 17:36:20|6674.9|6671.9|6675.4|6672.4|6675.4|6672.4|6674.9|6671.9|1
1610559390000|2021-01-13 17:36:30|6674.9|6671.9|6674.4|6671.4|6674.9|6671.9|6674.4|6671.4|0
1610559420000|2021-01-13 17:37:00|6675.4|6672.4|6675.4|6672.4|6675.4|6672.4|6675.4|6672.4|6
1610559480000|2021-01-13 17:38:00|6675.9|6672.9|6675.9|6672.9|6675.9|6672.9|6675.9|6672.9|2
1610559490000|2021-01-13 17:38:10|6676.4|6673.4|6675.9|6672.9|6676.4|6673.4|6675.9|6672.9|1
1610559500000|2021-01-13 17:38:20|6675.4|6672.4|6675.9|6672.9|6675.9|6672.9|6675.4|6672.4|1
1610559520000|2021-01-13 17:38:40|6676.4|6673.4|6676.4|6673.4|6676.4|6673.4|6676.4|6673.4|0
1610559540000|2021-01-13 17:39:00|6677.4|6674.4|6677.4|6674.4|6677.4|6674.4|6677.4|6674.4|2
1610559550000|2021-01-13 17:39:10|6676.9|6673.9|6677.4|6674.4|6677.4|6674.4|6676.9|6673.9|5
1610559560000|2021-01-13 17:39:20|6676.9|6673.9|6676.9|6673.9|6677.4|6674.4|6676.9|6673.9|2
1610559580000|2021-01-13 17:39:40|6677.4|6674.4|6677.4|6674.4|6677.4|6674.4|6677.4|6674.4|0
1610559600000|2021-01-13 17:40:00|6676.9|6673.9|6677.4|6674.4|6677.4|6674.4|6676.9|6673.9|0
1610559640000|2021-01-13 17:40:40|6678.4|6675.4|6678.9|6675.9|6678.9|6675.9|6678.4|6675.4|1
1610559670000|2021-01-13 17:41:10|6678.4|6675.4|6678.4|6675.4|6678.4|6675.4|6678.4|6675.4|1
1610559690000|2021-01-13 17:41:30|6678.9|6675.9|6678.9|6675.9|6678.9|6675.9|6678.9|6675.9|0
1610559700000|2021-01-13 17:41:40|6678.4|6675.4|6679.4|6676.4|6679.4|6676.4|6678.4|6675.4|0
1610559770000|2021-01-13 17:42:50|6679.9|6676.9|6679.9|6676.9|6679.9|6676.9|6679.9|6676.9|0
1610559780000|2021-01-13 17:43:00|6679.4|6676.4|6680.4|6677.4|6680.4|6677.4|6679.4|6676.4|1
1610559790000|2021-01-13 17:43:10|6679.9|6676.9|6679.9|6676.9|6679.9|6676.9|6679.9|6676.9|1
1610559800000|2021-01-13 17:43:20|6680.4|6677.4|6679.9|6676.9|6680.4|6677.4|6679.9|6676.9|0
1610559810000|2021-01-13 17:43:30|6679.4|6676.4|6679.9|6676.9|6679.9|6676.9|6679.4|6676.4|0
1610559820000|2021-01-13 17:43:40|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|0
1610559870000|2021-01-13 17:44:30|6680.9|6677.9|6681.4|6678.4|6681.4|6678.4|6680.9|6677.9|3
1610559890000|2021-01-13 17:44:50|6681.9|6678.9|6681.4|6678.4|6681.9|6678.9|6681.4|6678.4|0
1610559900000|2021-01-13 17:45:00|6681.9|6678.9|6681.9|6678.9|6681.9|6678.9|6681.9|6678.9|1
1610559920000|2021-01-13 17:45:20|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|0
1610559930000|2021-01-13 17:45:30|6682.9|6679.9|6683.4|6680.4|6683.4|6680.4|6682.9|6679.9|2
1610559940000|2021-01-13 17:45:40|||||||||1
1610559950000|2021-01-13 17:45:50|||||||||1
1610559960000|2021-01-13 17:46:00|||||||||1
1610559970000|2021-01-13 17:46:10|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|3
1610559980000|2021-01-13 17:46:20|6681.9|6678.9|6681.9|6678.9|6681.9|6678.9|6681.9|6678.9|1
1610559990000|2021-01-13 17:46:30|6681.4|6678.4|6681.4|6678.4|6681.4|6678.4|6681.4|6678.4|0
1610560060000|2021-01-13 17:47:40|||||||||2
1610560080000|2021-01-13 17:48:00|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|1
1610560090000|2021-01-13 17:48:10|6679.9|6676.9|6680.4|6677.4|6680.4|6677.4|6679.9|6676.9|0
1610560110000|2021-01-13 17:48:30|6680.9|6677.9|6680.9|6677.9|6680.9|6677.9|6680.9|6677.9|2
1610560120000|2021-01-13 17:48:40|6681.4|6678.4|6681.4|6678.4|6681.4|6678.4|6681.4|6678.4|0
1610560140000|2021-01-13 17:49:00|6681.9|6678.9|6682.4|6679.4|6682.4|6679.4|6681.9|6678.9|0
1610560180000|2021-01-13 17:49:40|6681.9|6678.9|6681.9|6678.9|6681.9|6678.9|6681.9|6678.9|3
1610560190000|2021-01-13 17:49:50|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|0
1610560200000|2021-01-13 17:50:00|6681.9|6678.9|6681.9|6678.9|6682.4|6679.4|6681.9|6678.9|1
1610560210000|2021-01-13 17:50:10|6682.4|6679.4|6681.9|6678.9|6682.4|6679.4|6681.9|6678.9|0
1610560220000|2021-01-13 17:50:20|6681.4|6678.4|6680.9|6677.9|6681.4|6678.4|6680.9|6677.9|0
1610560230000|2021-01-13 17:50:30|6681.4|6678.4|6681.4|6678.4|6681.4|6678.4|6681.4|6678.4|0
1610560280000|2021-01-13 17:51:20|6681.9|6678.9|6681.9|6678.9|6681.9|6678.9|6681.9|6678.9|5
1610560320000|2021-01-13 17:52:00|6681.4|6678.4|6681.4|6678.4|6681.4|6678.4|6681.4|6678.4|0
1610560330000|2021-01-13 17:52:10|6681.9|6678.9|6681.9|6678.9|6681.9|6678.9|6681.9|6678.9|0
1610560350000|2021-01-13 17:52:30|6682.4|6679.4|6681.9|6678.9|6682.4|6679.4|6681.9|6678.9|0
1610560360000|2021-01-13 17:52:40|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|0
1610560370000|2021-01-13 17:52:50|||||||||1
1610560380000|2021-01-13 17:53:00|6681.9|6678.9|6683.9|6680.9|6683.9|6680.9|6681.9|6678.9|14
1610560390000|2021-01-13 17:53:10|6683.4|6680.4|6683.4|6680.4|6683.4|6680.4|6683.4|6680.4|0
1610560410000|2021-01-13 17:53:30|||||||||1
1610560440000|2021-01-13 17:54:00|6683.9|6680.9|6683.4|6680.4|6684.4|6681.4|6683.4|6680.4|1
1610560450000|2021-01-13 17:54:10|6683.9|6680.9|6683.4|6680.4|6683.9|6680.9|6683.4|6680.4|0
1610560460000|2021-01-13 17:54:20|6683.9|6680.9|6683.9|6680.9|6683.9|6680.9|6683.9|6680.9|0
1610560470000|2021-01-13 17:54:30|6683.4|6680.4|6683.4|6680.4|6683.4|6680.4|6683.4|6680.4|0
1610560560000|2021-01-13 17:56:00|6683.9|6680.9|6683.9|6680.9|6683.9|6680.9|6683.4|6680.4|2
1610560570000|2021-01-13 17:56:10|6683.4|6680.4|6683.4|6680.4|6683.4|6680.4|6683.4|6680.4|0
1610560580000|2021-01-13 17:56:20|6683.9|6680.9|6683.9|6680.9|6683.9|6680.9|6683.9|6680.9|5
1610560590000|2021-01-13 17:56:30|6683.4|6680.4|6683.4|6680.4|6683.4|6680.4|6683.4|6680.4|0
1610560600000|2021-01-13 17:56:40|6683.9|6680.9|6683.9|6680.9|6684.4|6681.4|6683.9|6680.9|0
1610560610000|2021-01-13 17:56:50|6683.4|6680.4|6683.4|6680.4|6683.4|6680.4|6683.4|6680.4|0
1610560670000|2021-01-13 17:57:50|6683.9|6680.9|6683.9|6680.9|6683.9|6680.9|6683.9|6680.9|0
1610560680000|2021-01-13 17:58:00|6684.4|6681.4|6683.4|6680.4|6684.4|6681.4|6683.4|6680.4|3
1610560720000|2021-01-13 17:58:40|6682.9|6679.9|6682.9|6679.9|6682.9|6679.9|6682.9|6679.9|4
1610560740000|2021-01-13 17:59:00|6683.4|6680.4|6683.4|6680.4|6683.4|6680.4|6682.9|6679.9|0
1610560750000|2021-01-13 17:59:10|6682.9|6679.9|6682.9|6679.9|6682.9|6679.9|6682.9|6679.9|0
1610560790000|2021-01-13 17:59:50|6683.4|6680.4|6682.9|6679.9|6683.4|6680.4|6682.9|6679.9|0
1610560800000|2021-01-13 18:00:00|6683.4|6680.4|6682.9|6679.9|6683.4|6680.4|6682.9|6679.9|1
1610560820000|2021-01-13 18:00:20|6683.4|6680.4|6682.9|6679.9|6683.4|6680.4|6682.9|6679.9|0
1610560840000|2021-01-13 18:00:40|6682.4|6679.4|6681.4|6678.4|6682.4|6679.4|6681.4|6678.4|8
1610560870000|2021-01-13 18:01:10|6680.9|6677.9|6680.9|6677.9|6680.9|6677.9|6680.9|6677.9|1
1610560910000|2021-01-13 18:01:50|6681.4|6678.4|6681.4|6678.4|6681.4|6678.4|6681.4|6678.4|0
1610560930000|2021-01-13 18:02:10|6681.9|6678.9|6681.4|6678.4|6681.9|6678.9|6681.4|6678.4|0
1610560950000|2021-01-13 18:02:30|6680.9|6677.9|6680.9|6677.9|6680.9|6677.9|6680.9|6677.9|3
1610560960000|2021-01-13 18:02:40|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|0
1610560970000|2021-01-13 18:02:50|6679.4|6676.4|6679.9|6676.9|6679.9|6676.9|6679.4|6676.4|5
1610560980000|2021-01-13 18:03:00|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|6679.9|6676.9|2
1610560990000|2021-01-13 18:03:10|6679.9|6676.9|6680.4|6677.4|6680.4|6677.4|6679.9|6676.9|0
1610561000000|2021-01-13 18:03:20|6679.9|6676.9|6679.9|6676.9|6679.9|6676.9|6679.9|6676.9|2
1610561010000|2021-01-13 18:03:30|6679.4|6676.4|6679.4|6676.4|6679.4|6676.4|6679.4|6676.4|0
1610561020000|2021-01-13 18:03:40|6678.9|6675.9|6678.9|6675.9|6678.9|6675.9|6678.9|6675.9|2
1610561030000|2021-01-13 18:03:50|6679.4|6676.4|6679.4|6676.4|6679.4|6676.4|6678.9|6675.9|0
1610561060000|2021-01-13 18:04:20|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|3
1610561070000|2021-01-13 18:04:30|6679.9|6676.9|6680.4|6677.4|6680.4|6677.4|6679.9|6676.9|0
1610561080000|2021-01-13 18:04:40|6680.9|6677.9|6681.4|6678.4|6681.4|6678.4|6680.9|6677.9|0
1610561090000|2021-01-13 18:04:50|6680.9|6677.9|6680.9|6677.9|6680.9|6677.9|6680.9|6677.9|0
1610561100000|2021-01-13 18:05:00|6681.4|6678.4|6680.9|6677.9|6681.4|6678.4|6680.9|6677.9|2
1610561110000|2021-01-13 18:05:10|6681.4|6678.4|6680.9|6677.9|6681.4|6678.4|6680.4|6677.4|0
1610561120000|2021-01-13 18:05:20|6680.4|6677.4|6680.9|6677.9|6680.9|6677.9|6680.4|6677.4|1
1610561130000|2021-01-13 18:05:30|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|0
1610561190000|2021-01-13 18:06:30|6679.9|6676.9|6679.4|6676.4|6679.9|6676.9|6679.4|6676.4|3
1610561220000|2021-01-13 18:07:00|6678.9|6675.9|6678.9|6675.9|6678.9|6675.9|6678.4|6675.4|3
1610561230000|2021-01-13 18:07:10|6679.4|6676.4|6679.4|6676.4|6679.4|6676.4|6679.4|6676.4|0
1610561240000|2021-01-13 18:07:20|6678.9|6675.9|6679.4|6676.4|6679.4|6676.4|6678.9|6675.9|0
1610561250000|2021-01-13 18:07:30|6678.9|6675.9|6679.4|6676.4|6679.4|6676.4|6678.9|6675.9|0
1610561260000|2021-01-13 18:07:40|6678.9|6675.9|6678.9|6675.9|6679.4|6676.4|6678.9|6675.9|0
1610561270000|2021-01-13 18:07:50|6679.4|6676.4|6679.4|6676.4|6679.4|6676.4|6679.4|6676.4|0
1610561280000|2021-01-13 18:08:00|6678.9|6675.9|6679.4|6676.4|6679.4|6676.4|6678.9|6675.9|0
1610561290000|2021-01-13 18:08:10|||||||||1
1610561300000|2021-01-13 18:08:20|6678.9|6675.9|6679.4|6676.4|6679.4|6676.4|6678.9|6675.9|1
1610561310000|2021-01-13 18:08:30|6678.9|6675.9|6678.9|6675.9|6678.9|6675.9|6678.9|6675.9|0
1610561320000|2021-01-13 18:08:40|6678.4|6675.4|6678.4|6675.4|6678.4|6675.4|6678.4|6675.4|0
1610561390000|2021-01-13 18:09:50|6679.4|6676.4|6679.4|6676.4|6679.4|6676.4|6679.4|6676.4|4
1610561400000|2021-01-13 18:10:00|6678.9|6675.9|6678.4|6675.4|6678.9|6675.9|6678.4|6675.4|1
1610561410000|2021-01-13 18:10:10|6678.9|6675.9|6678.9|6675.9|6678.9|6675.9|6678.9|6675.9|0
1610561420000|2021-01-13 18:10:20|6678.4|6675.4|6678.4|6675.4|6678.4|6675.4|6678.4|6675.4|0
1610561570000|2021-01-13 18:12:50|||||||||1
1610561580000|2021-01-13 18:13:00|||||||||1
1610561600000|2021-01-13 18:13:20|6678.9|6675.9|6678.9|6675.9|6678.9|6675.9|6678.9|6675.9|4
1610561610000|2021-01-13 18:13:30|6679.4|6676.4|6678.9|6675.9|6679.4|6676.4|6678.9|6675.9|2
1610561630000|2021-01-13 18:13:50|6679.4|6676.4|6679.4|6676.4|6679.4|6676.4|6679.4|6676.4|0
1610561640000|2021-01-13 18:14:00|6678.9|6675.9|6678.9|6675.9|6678.9|6675.9|6678.9|6675.9|2
1610561650000|2021-01-13 18:14:10|6678.4|6675.4|6678.4|6675.4|6678.4|6675.4|6678.4|6675.4|3
1610561700000|2021-01-13 18:15:00|6679.4|6676.4|6679.4|6676.4|6679.4|6676.4|6679.4|6676.4|7
1610561760000|2021-01-13 18:16:00|6678.9|6675.9|6678.9|6675.9|6679.4|6676.4|6678.9|6675.9|4
1610561790000|2021-01-13 18:16:30|6679.4|6676.4|6679.4|6676.4|6679.4|6676.4|6679.4|6676.4|0
1610561800000|2021-01-13 18:16:40|6678.9|6675.9|6679.4|6676.4|6679.4|6676.4|6678.9|6675.9|0
1610561810000|2021-01-13 18:16:50|6678.9|6675.9|6679.4|6676.4|6679.4|6676.4|6678.9|6675.9|0
1610561880000|2021-01-13 18:18:00|6678.9|6675.9|6678.9|6675.9|6678.9|6675.9|6678.9|6675.9|1
1610561910000|2021-01-13 18:18:30|6679.4|6676.4|6679.4|6676.4|6679.4|6676.4|6679.4|6676.4|0
1610561920000|2021-01-13 18:18:40|6678.9|6675.9|6678.9|6675.9|6678.9|6675.9|6678.9|6675.9|3
1610561950000|2021-01-13 18:19:10|6679.4|6676.4|6679.4|6676.4|6679.4|6676.4|6679.4|6676.4|0
1610561960000|2021-01-13 18:19:20|6678.9|6675.9|6678.9|6675.9|6678.9|6675.9|6678.9|6675.9|0
1610561970000|2021-01-13 18:19:30|6679.4|6676.4|6679.4|6676.4|6679.4|6676.4|6679.4|6676.4|0
1610561980000|2021-01-13 18:19:40|6678.9|6675.9|6678.9|6675.9|6679.4|6676.4|6678.9|6675.9|0
1610561990000|2021-01-13 18:19:50|6679.4|6676.4|6679.4|6676.4|6679.4|6676.4|6679.4|6676.4|0
1610562000000|2021-01-13 18:20:00|6678.9|6675.9|6678.9|6675.9|6678.9|6675.9|6678.9|6675.9|0
1610562010000|2021-01-13 18:20:10|6679.4|6676.4|6679.4|6676.4|6679.4|6676.4|6679.4|6676.4|0
1610562030000|2021-01-13 18:20:30|6678.9|6675.9|6678.9|6675.9|6678.9|6675.9|6678.9|6675.9|5
1610562060000|2021-01-13 18:21:00|6679.4|6676.4|6678.9|6675.9|6679.4|6676.4|6678.9|6675.9|0
1610562080000|2021-01-13 18:21:20|6679.4|6676.4|6679.4|6676.4|6679.4|6676.4|6679.4|6676.4|0
1610562100000|2021-01-13 18:21:40|6678.9|6675.9|6678.9|6675.9|6678.9|6675.9|6678.9|6675.9|0
1610562180000|2021-01-13 18:23:00|6679.4|6676.4|6679.4|6676.4|6679.4|6676.4|6679.4|6676.4|0
1610562310000|2021-01-13 18:25:10|6679.9|6676.9|6680.4|6677.4|6680.4|6677.4|6679.9|6676.9|4
1610562330000|2021-01-13 18:25:30|6681.4|6678.4|6681.4|6678.4|6681.4|6678.4|6681.4|6678.4|6
1610562340000|2021-01-13 18:25:40|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|6
1610562360000|2021-01-13 18:26:00|||||||||9
1610562370000|2021-01-13 18:26:10|6683.4|6680.4|6683.4|6680.4|6683.4|6680.4|6683.4|6680.4|26
1610562380000|2021-01-13 18:26:20|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|7
1610562400000|2021-01-13 18:26:40|6681.9|6678.9|6681.4|6678.4|6681.9|6678.9|6681.4|6678.4|3
1610562420000|2021-01-13 18:27:00|||||||||1
1610562440000|2021-01-13 18:27:20|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|1
1610562490000|2021-01-13 18:28:10|6682.9|6679.9|6682.9|6679.9|6682.9|6679.9|6682.4|6679.4|2
1610562500000|2021-01-13 18:28:20|6682.4|6679.4|6682.9|6679.9|6682.9|6679.9|6682.4|6679.4|0
1610562510000|2021-01-13 18:28:30|6682.4|6679.4|6682.9|6679.9|6682.9|6679.9|6682.4|6679.4|0
1610562530000|2021-01-13 18:28:50|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|0
1610562540000|2021-01-13 18:29:00|6682.9|6679.9|6682.9|6679.9|6682.9|6679.9|6682.9|6679.9|1
1610562570000|2021-01-13 18:29:30|6683.4|6680.4|6683.4|6680.4|6683.4|6680.4|6683.4|6680.4|0
1610562610000|2021-01-13 18:30:10|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|7
1610562620000|2021-01-13 18:30:20|6682.9|6679.9|6682.9|6679.9|6682.9|6679.9|6682.9|6679.9|1
1610562630000|2021-01-13 18:30:30|6683.4|6680.4|6683.4|6680.4|6683.4|6680.4|6683.4|6680.4|0
1610562650000|2021-01-13 18:30:50|6682.4|6679.4|6682.9|6679.9|6682.9|6679.9|6682.4|6679.4|2
1610562660000|2021-01-13 18:31:00|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|0
1610562700000|2021-01-13 18:31:40|6681.9|6678.9|6681.9|6678.9|6681.9|6678.9|6681.9|6678.9|0
1610562720000|2021-01-13 18:32:00|||||||||1
1610562740000|2021-01-13 18:32:20|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|1
1610562790000|2021-01-13 18:33:10|6682.9|6679.9|6682.9|6679.9|6682.9|6679.9|6682.9|6679.9|5
1610562800000|2021-01-13 18:33:20|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|0
1610562840000|2021-01-13 18:34:00|6682.9|6679.9|6682.9|6679.9|6682.9|6679.9|6682.9|6679.9|1
1610562850000|2021-01-13 18:34:10|6683.4|6680.4|6683.4|6680.4|6683.4|6680.4|6683.4|6680.4|0
1610562880000|2021-01-13 18:34:40|6682.4|6679.4|6682.9|6679.9|6682.9|6679.9|6682.4|6679.4|1
1610562890000|2021-01-13 18:34:50|6682.4|6679.4|6682.9|6679.9|6682.9|6679.9|6682.4|6679.4|0
1610562900000|2021-01-13 18:35:00|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|1
1610562910000|2021-01-13 18:35:10|6682.9|6679.9|6682.9|6679.9|6682.9|6679.9|6682.9|6679.9|0
1610562920000|2021-01-13 18:35:20|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|0
1610562930000|2021-01-13 18:35:30|6682.9|6679.9|6682.9|6679.9|6682.9|6679.9|6682.9|6679.9|0
1610562940000|2021-01-13 18:35:40|6683.4|6680.4|6682.9|6679.9|6683.4|6680.4|6682.9|6679.9|2
1610562950000|2021-01-13 18:35:50|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|0
1610562960000|2021-01-13 18:36:00|6682.9|6679.9|6682.4|6679.4|6682.9|6679.9|6682.4|6679.4|1
1610563010000|2021-01-13 18:36:50|6682.9|6679.9|6682.9|6679.9|6682.9|6679.9|6682.9|6679.9|1
1610563020000|2021-01-13 18:37:00|6683.4|6680.4|6682.9|6679.9|6683.4|6680.4|6682.9|6679.9|3
1610563030000|2021-01-13 18:37:10|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|0
1610563060000|2021-01-13 18:37:40|||||||||2
1610563070000|2021-01-13 18:37:50|6682.9|6679.9|6683.4|6680.4|6683.4|6680.4|6682.9|6679.9|0
1610563080000|2021-01-13 18:38:00|6682.9|6679.9|6682.9|6679.9|6682.9|6679.9|6682.9|6679.9|0
1610563090000|2021-01-13 18:38:10|6683.4|6680.4|6683.4|6680.4|6683.4|6680.4|6683.4|6680.4|0
1610563170000|2021-01-13 18:39:30|6683.9|6680.9|6683.9|6680.9|6683.9|6680.9|6683.9|6680.9|0
1610563180000|2021-01-13 18:39:40|6683.4|6680.4|6683.4|6680.4|6683.4|6680.4|6683.4|6680.4|1
1610563210000|2021-01-13 18:40:10|||||||||1
1610563270000|2021-01-13 18:41:10|6682.9|6679.9|6682.9|6679.9|6682.9|6679.9|6682.9|6679.9|1
1610563280000|2021-01-13 18:41:20|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|0
1610563290000|2021-01-13 18:41:30|6682.9|6679.9|6682.9|6679.9|6682.9|6679.9|6682.9|6679.9|2
1610563300000|2021-01-13 18:41:40|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|0
1610563330000|2021-01-13 18:42:10|6681.9|6678.9|6681.9|6678.9|6681.9|6678.9|6681.9|6678.9|2
1610563380000|2021-01-13 18:43:00|6681.4|6678.4|6681.4|6678.4|6681.4|6678.4|6681.4|6678.4|0
1610563390000|2021-01-13 18:43:10|6681.9|6678.9|6681.9|6678.9|6681.9|6678.9|6681.9|6678.9|0
1610563440000|2021-01-13 18:44:00|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|0
1610563460000|2021-01-13 18:44:20|6682.9|6679.9|6682.9|6679.9|6682.9|6679.9|6682.9|6679.9|0
1610563470000|2021-01-13 18:44:30|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|0
1610563480000|2021-01-13 18:44:40|6682.9|6679.9|6682.9|6679.9|6682.9|6679.9|6682.9|6679.9|0
1610563490000|2021-01-13 18:44:50|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|0
1610563500000|2021-01-13 18:45:00|6683.4|6680.4|6683.4|6680.4|6683.4|6680.4|6683.4|6680.4|1
1610563520000|2021-01-13 18:45:20|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|1
1610563530000|2021-01-13 18:45:30|6682.9|6679.9|6682.9|6679.9|6682.9|6679.9|6682.9|6679.9|0
1610563560000|2021-01-13 18:46:00|6683.4|6680.4|6683.4|6680.4|6683.4|6680.4|6683.4|6680.4|0
1610563600000|2021-01-13 18:46:40|6682.9|6679.9|6682.9|6679.9|6682.9|6679.9|6682.9|6679.9|0
1610563610000|2021-01-13 18:46:50|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|0
1610563620000|2021-01-13 18:47:00|6682.9|6679.9|6682.4|6679.4|6682.9|6679.9|6682.4|6679.4|0
1610563650000|2021-01-13 18:47:30|6682.9|6679.9|6682.9|6679.9|6682.9|6679.9|6682.9|6679.9|0
1610563660000|2021-01-13 18:47:40|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|0
1610563730000|2021-01-13 18:48:50|6681.9|6678.9|6681.9|6678.9|6681.9|6678.9|6681.9|6678.9|1
1610563740000|2021-01-13 18:49:00|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|0
1610563760000|2021-01-13 18:49:20|6681.9|6678.9|6681.9|6678.9|6681.9|6678.9|6681.9|6678.9|3
1610563770000|2021-01-13 18:49:30|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|0
1610563790000|2021-01-13 18:49:50|6682.9|6679.9|6682.4|6679.4|6682.9|6679.9|6682.4|6679.4|0
1610563800000|2021-01-13 18:50:00|6682.9|6679.9|6682.9|6679.9|6682.9|6679.9|6682.9|6679.9|0
1610563820000|2021-01-13 18:50:20|6682.4|6679.4|6682.9|6679.9|6682.9|6679.9|6682.4|6679.4|0
1610563830000|2021-01-13 18:50:30|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|0
1610563850000|2021-01-13 18:50:50|6682.9|6679.9|6682.4|6679.4|6682.9|6679.9|6682.4|6679.4|0
1610563880000|2021-01-13 18:51:20|6682.9|6679.9|6682.4|6679.4|6682.9|6679.9|6682.4|6679.4|1
1610563890000|2021-01-13 18:51:30|6682.9|6679.9|6683.4|6680.4|6683.4|6680.4|6682.9|6679.9|0
1610563900000|2021-01-13 18:51:40|6682.4|6679.4|6683.4|6680.4|6683.4|6680.4|6682.4|6679.4|1
1610563910000|2021-01-13 18:51:50|6682.9|6679.9|6682.4|6679.4|6682.9|6679.9|6682.4|6679.4|0
1610563920000|2021-01-13 18:52:00|6682.9|6679.9|6682.9|6679.9|6683.4|6680.4|6682.9|6679.9|2
1610563930000|2021-01-13 18:52:10|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|0
1610563940000|2021-01-13 18:52:20|6682.9|6679.9|6683.4|6680.4|6683.4|6680.4|6682.9|6679.9|0
1610563950000|2021-01-13 18:52:30|6682.9|6679.9|6682.9|6679.9|6682.9|6679.9|6682.9|6679.9|0
1610563960000|2021-01-13 18:52:40|6682.4|6679.4|6682.9|6679.9|6682.9|6679.9|6682.4|6679.4|0
1610563970000|2021-01-13 18:52:50|6682.4|6679.4|6682.9|6679.9|6682.9|6679.9|6682.4|6679.4|0
1610563980000|2021-01-13 18:53:00|6682.4|6679.4|6682.9|6679.9|6682.9|6679.9|6682.4|6679.4|2
1610563990000|2021-01-13 18:53:10|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|0
1610564000000|2021-01-13 18:53:20|6682.9|6679.9|6682.9|6679.9|6682.9|6679.9|6682.9|6679.9|0
1610564010000|2021-01-13 18:53:30|6683.4|6680.4|6682.9|6679.9|6683.4|6680.4|6682.9|6679.9|0
1610564030000|2021-01-13 18:53:50|6683.4|6680.4|6682.4|6679.4|6683.4|6680.4|6682.4|6679.4|0
1610564040000|2021-01-13 18:54:00|||||||||1
1610564060000|2021-01-13 18:54:20|6683.4|6680.4|6683.4|6680.4|6683.4|6680.4|6683.4|6680.4|1
1610564080000|2021-01-13 18:54:40|6682.9|6679.9|6682.9|6679.9|6682.9|6679.9|6682.9|6679.9|0
1610564100000|2021-01-13 18:55:00|6683.4|6680.4|6683.4|6680.4|6683.4|6680.4|6683.4|6680.4|0
1610564180000|2021-01-13 18:56:20|||||||||1
1610564270000|2021-01-13 18:57:50|6683.9|6680.9|6683.9|6680.9|6683.9|6680.9|6683.9|6680.9|2
1610564280000|2021-01-13 18:58:00|6684.4|6681.4|6684.4|6681.4|6684.4|6681.4|6684.4|6681.4|2
1610564290000|2021-01-13 18:58:10|||||||||3
1610564410000|2021-01-13 19:00:10|6687.9|6684.9|6687.4|6684.4|6688.4|6685.4|6687.4|6684.4|53
1610564420000|2021-01-13 19:00:20|6688.4|6685.4|6687.4|6684.4|6688.4|6685.4|6687.4|6684.4|13
1610564430000|2021-01-13 19:00:30|6687.9|6684.9|6687.4|6684.4|6687.9|6684.9|6686.9|6683.9|6
1610564440000|2021-01-13 19:00:40|6686.9|6683.9|6684.4|6681.4|6686.9|6683.9|6684.4|6681.4|3
1610564450000|2021-01-13 19:00:50|6683.9|6680.9|6684.9|6681.9|6685.4|6682.4|6680.4|6677.4|39
1610564460000|2021-01-13 19:01:00|6685.4|6682.4|6685.4|6682.4|6685.4|6682.4|6684.4|6681.4|1
1610564470000|2021-01-13 19:01:10|6684.9|6681.9|6684.4|6681.4|6685.4|6682.4|6684.4|6681.4|0
1610564480000|2021-01-13 19:01:20|6685.4|6682.4|6683.9|6680.9|6685.4|6682.4|6683.4|6680.4|3
1610564490000|2021-01-13 19:01:30|6684.4|6681.4|6684.9|6681.9|6685.4|6682.4|6683.9|6680.9|4
1610564500000|2021-01-13 19:01:40|6685.4|6682.4|6686.4|6683.4|6686.4|6683.4|6684.4|6681.4|5
1610564510000|2021-01-13 19:01:50|6685.9|6682.9|6685.9|6682.9|6686.4|6683.4|6685.9|6682.9|2
1610564520000|2021-01-13 19:02:00|6685.4|6682.4|6685.9|6682.9|6685.9|6682.9|6685.4|6682.4|0
1610564530000|2021-01-13 19:02:10|6685.4|6682.4|6685.4|6682.4|6685.9|6682.9|6685.4|6682.4|0
1610564540000|2021-01-13 19:02:20|6684.9|6681.9|6684.9|6681.9|6685.4|6682.4|6684.9|6681.9|1
1610564550000|2021-01-13 19:02:30|6685.4|6682.4|6685.4|6682.4|6685.9|6682.9|6684.9|6681.9|0
1610564560000|2021-01-13 19:02:40|6685.9|6682.9|6685.4|6682.4|6685.9|6682.9|6685.4|6682.4|0
1610564570000|2021-01-13 19:02:50|6685.9|6682.9|6685.9|6682.9|6685.9|6682.9|6685.4|6682.4|0
1610564580000|2021-01-13 19:03:00|6685.4|6682.4|6685.9|6682.9|6685.9|6682.9|6685.4|6682.4|2
1610564590000|2021-01-13 19:03:10|6686.4|6683.4|6685.9|6682.9|6686.4|6683.4|6685.9|6682.9|0
1610564600000|2021-01-13 19:03:20|6686.4|6683.4|6685.9|6682.9|6686.4|6683.4|6685.9|6682.9|0
1610564610000|2021-01-13 19:03:30|6686.4|6683.4|6685.9|6682.9|6686.4|6683.4|6685.9|6682.9|0
1610564620000|2021-01-13 19:03:40|6686.4|6683.4|6686.4|6683.4|6686.4|6683.4|6685.9|6682.9|0
1610564630000|2021-01-13 19:03:50|6685.9|6682.9|6686.4|6683.4|6686.4|6683.4|6685.9|6682.9|0
1610564640000|2021-01-13 19:04:00|6685.9|6682.9|6685.9|6682.9|6685.9|6682.9|6685.9|6682.9|0
1610564650000|2021-01-13 19:04:10|6686.4|6683.4|6686.4|6683.4|6686.4|6683.4|6686.4|6683.4|2
1610564660000|2021-01-13 19:04:20|6685.9|6682.9|6686.4|6683.4|6686.4|6683.4|6685.9|6682.9|0
1610564670000|2021-01-13 19:04:30|6685.9|6682.9|6686.4|6683.4|6686.4|6683.4|6685.9|6682.9|0
1610564680000|2021-01-13 19:04:40|6685.9|6682.9|6686.4|6683.4|6686.4|6683.4|6685.9|6682.9|0
1610564690000|2021-01-13 19:04:50|6686.9|6683.9|6686.9|6683.9|6686.9|6683.9|6686.9|6683.9|3
1610564700000|2021-01-13 19:05:00|6686.4|6683.4|6686.4|6683.4|6686.4|6683.4|6686.4|6683.4|0
1610564710000|2021-01-13 19:05:10|6685.9|6682.9|6686.4|6683.4|6686.9|6683.9|6685.9|6682.9|0
1610564720000|2021-01-13 19:05:20|6685.9|6682.9|6686.4|6683.4|6686.4|6683.4|6685.9|6682.9|0
1610564730000|2021-01-13 19:05:30|6685.9|6682.9|6685.9|6682.9|6685.9|6682.9|6685.4|6682.4|0
1610564740000|2021-01-13 19:05:40|6686.4|6683.4|6686.4|6683.4|6686.4|6683.4|6685.4|6682.4|4
1610564750000|2021-01-13 19:05:50|6685.9|6682.9|6685.4|6682.4|6685.9|6682.9|6685.4|6682.4|2
1610564760000|2021-01-13 19:06:00|6685.9|6682.9|6687.4|6684.4|6687.4|6684.4|6685.9|6682.9|0
1610564770000|2021-01-13 19:06:10|6687.9|6684.9|6687.4|6684.4|6687.9|6684.9|6687.4|6684.4|0
1610564790000|2021-01-13 19:06:30|6687.9|6684.9|6687.4|6684.4|6687.9|6684.9|6687.4|6684.4|0
1610564800000|2021-01-13 19:06:40|6686.9|6683.9|6686.9|6683.9|6686.9|6683.9|6686.9|6683.9|1
1610564810000|2021-01-13 19:06:50|6686.4|6683.4|6686.9|6683.9|6686.9|6683.9|6686.4|6683.4|0
1610564820000|2021-01-13 19:07:00|6686.4|6683.4|6686.4|6683.4|6686.4|6683.4|6686.4|6683.4|0
1610564840000|2021-01-13 19:07:20|6686.9|6683.9|6686.9|6683.9|6686.9|6683.9|6686.9|6683.9|0
1610564850000|2021-01-13 19:07:30|6686.4|6683.4|6686.4|6683.4|6686.9|6683.9|6686.4|6683.4|0
1610564860000|2021-01-13 19:07:40|6686.9|6683.9|6686.4|6683.4|6686.9|6683.9|6686.4|6683.4|0
1610564870000|2021-01-13 19:07:50|6686.9|6683.9|6686.4|6683.4|6686.9|6683.9|6686.4|6683.4|1
1610564880000|2021-01-13 19:08:00|||||||||1
1610564890000|2021-01-13 19:08:10|6686.9|6683.9|6686.4|6683.4|6686.9|6683.9|6686.4|6683.4|0
1610564900000|2021-01-13 19:08:20|6686.9|6683.9|6686.9|6683.9|6686.9|6683.9|6686.9|6683.9|1
1610564910000|2021-01-13 19:08:30|6686.4|6683.4|6686.9|6683.9|6686.9|6683.9|6686.4|6683.4|0
1610564920000|2021-01-13 19:08:40|6686.4|6683.4|6686.4|6683.4|6686.4|6683.4|6686.4|6683.4|0
1610564930000|2021-01-13 19:08:50|6686.9|6683.9|6686.4|6683.4|6686.9|6683.9|6686.4|6683.4|0
1610564940000|2021-01-13 19:09:00|6686.9|6683.9|6686.9|6683.9|6686.9|6683.9|6686.4|6683.4|1
1610564960000|2021-01-13 19:09:20|6687.4|6684.4|6687.4|6684.4|6687.4|6684.4|6687.4|6684.4|0
1610565000000|2021-01-13 19:10:00|6687.9|6684.9|6688.4|6685.4|6688.4|6685.4|6687.4|6684.4|0
1610565010000|2021-01-13 19:10:10|6687.4|6684.4|6688.4|6685.4|6688.4|6685.4|6687.4|6684.4|1
1610565020000|2021-01-13 19:10:20|6687.4|6684.4|6687.4|6684.4|6687.4|6684.4|6687.4|6684.4|4
1610565050000|2021-01-13 19:10:50|6687.9|6684.9|6687.4|6684.4|6687.9|6684.9|6687.4|6684.4|0
1610565060000|2021-01-13 19:11:00|6686.9|6683.9|6686.9|6683.9|6686.9|6683.9|6686.9|6683.9|3
1610565080000|2021-01-13 19:11:20|6686.4|6683.4|6686.4|6683.4|6686.4|6683.4|6686.4|6683.4|0
1610565090000|2021-01-13 19:11:30|6686.9|6683.9|6686.9|6683.9|6686.9|6683.9|6686.4|6683.4|0
1610565100000|2021-01-13 19:11:40|6686.4|6683.4|6686.4|6683.4|6686.4|6683.4|6686.4|6683.4|0
1610565110000|2021-01-13 19:11:50|6686.9|6683.9|6686.9|6683.9|6686.9|6683.9|6686.9|6683.9|0
1610565120000|2021-01-13 19:12:00|6687.4|6684.4|6687.4|6684.4|6687.4|6684.4|6687.4|6684.4|0
1610565140000|2021-01-13 19:12:20|6688.4|6685.4|6688.4|6685.4|6688.4|6685.4|6688.4|6685.4|7
1610565180000|2021-01-13 19:13:00|6689.4|6686.4|6688.9|6685.9|6689.4|6686.4|6688.9|6685.9|7
1610565190000|2021-01-13 19:13:10|6689.4|6686.4|6689.4|6686.4|6689.4|6686.4|6689.4|6686.4|0
1610565230000|2021-01-13 19:13:50|||||||||21
1610565250000|2021-01-13 19:14:10|6689.9|6686.9|6689.9|6686.9|6689.9|6686.9|6689.9|6686.9|0
1610565260000|2021-01-13 19:14:20|6689.4|6686.4|6689.9|6686.9|6689.9|6686.9|6689.4|6686.4|0
1610565270000|2021-01-13 19:14:30|6689.4|6686.4|6689.4|6686.4|6689.4|6686.4|6689.4|6686.4|0
1610565280000|2021-01-13 19:14:40|6689.9|6686.9|6689.4|6686.4|6689.9|6686.9|6689.4|6686.4|0
1610565290000|2021-01-13 19:14:50|6689.9|6686.9|6689.9|6686.9|6690.4|6687.4|6689.4|6686.4|3
1610565300000|2021-01-13 19:15:00|6690.4|6687.4|6689.4|6686.4|6690.4|6687.4|6689.4|6686.4|4
1610565310000|2021-01-13 19:15:10|6689.9|6686.9|6689.9|6686.9|6690.4|6687.4|6689.9|6686.9|2
1610565320000|2021-01-13 19:15:20|6689.4|6686.4|6689.4|6686.4|6689.4|6686.4|6689.4|6686.4|0
1610565340000|2021-01-13 19:15:40|6689.9|6686.9|6689.4|6686.4|6689.9|6686.9|6689.4|6686.4|0
1610565380000|2021-01-13 19:16:20|6689.9|6686.9|6689.9|6686.9|6689.9|6686.9|6689.4|6686.4|0
1610565390000|2021-01-13 19:16:30|6689.4|6686.4|6689.4|6686.4|6689.4|6686.4|6689.4|6686.4|0
1610565400000|2021-01-13 19:16:40|6689.9|6686.9|6689.4|6686.4|6689.9|6686.9|6689.4|6686.4|0
1610565420000|2021-01-13 19:17:00|6689.9|6686.9|6688.4|6685.4|6689.9|6686.9|6688.4|6685.4|4
1610565430000|2021-01-13 19:17:10|6688.9|6685.9|6688.9|6685.9|6688.9|6685.9|6688.9|6685.9|0
1610565440000|2021-01-13 19:17:20|6688.4|6685.4|6688.9|6685.9|6688.9|6685.9|6688.4|6685.4|0
1610565450000|2021-01-13 19:17:30|6689.4|6686.4|6689.4|6686.4|6689.4|6686.4|6689.4|6686.4|0
1610565470000|2021-01-13 19:17:50|6689.9|6686.9|6689.9|6686.9|6689.9|6686.9|6689.9|6686.9|0
1610565480000|2021-01-13 19:18:00|6689.4|6686.4|6689.4|6686.4|6689.4|6686.4|6689.4|6686.4|0
1610565490000|2021-01-13 19:18:10|6689.9|6686.9|6689.9|6686.9|6689.9|6686.9|6689.9|6686.9|0
1610565500000|2021-01-13 19:18:20|6689.4|6686.4|6689.9|6686.9|6689.9|6686.9|6689.4|6686.4|0
1610565510000|2021-01-13 19:18:30|6689.4|6686.4|6689.4|6686.4|6689.4|6686.4|6689.4|6686.4|0
1610565520000|2021-01-13 19:18:40|6689.9|6686.9|6689.4|6686.4|6689.9|6686.9|6689.4|6686.4|0
1610565530000|2021-01-13 19:18:50|6689.9|6686.9|6689.9|6686.9|6689.9|6686.9|6689.9|6686.9|0
1610565560000|2021-01-13 19:19:20|6689.4|6686.4|6689.9|6686.9|6689.9|6686.9|6689.4|6686.4|0
1610565570000|2021-01-13 19:19:30|6689.4|6686.4|6689.9|6686.9|6689.9|6686.9|6689.4|6686.4|0
1610565580000|2021-01-13 19:19:40|6689.4|6686.4|6689.9|6686.9|6689.9|6686.9|6689.4|6686.4|0
1610565590000|2021-01-13 19:19:50|6689.4|6686.4|6689.9|6686.9|6689.9|6686.9|6689.4|6686.4|0
1610565600000|2021-01-13 19:20:00|6689.4|6686.4|6689.4|6686.4|6689.4|6686.4|6689.4|6686.4|0
1610565620000|2021-01-13 19:20:20|6688.4|6685.4|6688.4|6685.4|6688.4|6685.4|6688.4|6685.4|4
1610565640000|2021-01-13 19:20:40|6687.9|6684.9|6687.9|6684.9|6687.9|6684.9|6687.4|6684.4|1
1610565650000|2021-01-13 19:20:50|6687.4|6684.4|6687.9|6684.9|6687.9|6684.9|6687.4|6684.4|0
1610565660000|2021-01-13 19:21:00|6688.4|6685.4|6688.4|6685.4|6688.4|6685.4|6687.9|6684.9|2
1610565700000|2021-01-13 19:21:40|6688.9|6685.9|6688.4|6685.4|6688.9|6685.9|6688.4|6685.4|0
1610565720000|2021-01-13 19:22:00|6688.9|6685.9|6688.9|6685.9|6688.9|6685.9|6688.9|6685.9|2
1610565730000|2021-01-13 19:22:10|6688.4|6685.4|6688.4|6685.4|6688.4|6685.4|6688.4|6685.4|0
1610565750000|2021-01-13 19:22:30|6688.9|6685.9|6688.9|6685.9|6688.9|6685.9|6688.9|6685.9|2
1610565760000|2021-01-13 19:22:40|6688.4|6685.4|6688.4|6685.4|6688.4|6685.4|6688.4|6685.4|0
1610565780000|2021-01-13 19:23:00|6688.9|6685.9|6689.4|6686.4|6689.4|6686.4|6688.9|6685.9|0
1610565790000|2021-01-13 19:23:10|6688.4|6685.4|6688.4|6685.4|6688.4|6685.4|6688.4|6685.4|4
1610565800000|2021-01-13 19:23:20|6687.9|6684.9|6687.9|6684.9|6687.9|6684.9|6687.9|6684.9|0
1610565820000|2021-01-13 19:23:40|6688.4|6685.4|6687.9|6684.9|6688.4|6685.4|6687.9|6684.9|0
1610565830000|2021-01-13 19:23:50|6688.4|6685.4|6688.4|6685.4|6688.4|6685.4|6687.9|6684.9|0
1610565860000|2021-01-13 19:24:20|6688.9|6685.9|6688.9|6685.9|6688.9|6685.9|6688.9|6685.9|0
1610565870000|2021-01-13 19:24:30|6688.4|6685.4|6688.9|6685.9|6688.9|6685.9|6688.4|6685.4|1
1610565880000|2021-01-13 19:24:40|6688.4|6685.4|6688.9|6685.9|6688.9|6685.9|6688.4|6685.4|0
1610565910000|2021-01-13 19:25:10|6689.4|6686.4|6689.4|6686.4|6689.4|6686.4|6689.4|6686.4|0
1610565920000|2021-01-13 19:25:20|6688.9|6685.9|6688.9|6685.9|6688.9|6685.9|6688.9|6685.9|0
1610565930000|2021-01-13 19:25:30|6688.4|6685.4|6688.4|6685.4|6688.4|6685.4|6688.4|6685.4|0
1610565940000|2021-01-13 19:25:40|6688.9|6685.9|6688.9|6685.9|6688.9|6685.9|6688.9|6685.9|1
1610565950000|2021-01-13 19:25:50|6688.4|6685.4|6688.4|6685.4|6688.4|6685.4|6688.4|6685.4|0
1610565980000|2021-01-13 19:26:20|6688.9|6685.9|6688.9|6685.9|6688.9|6685.9|6688.9|6685.9|2
1610566020000|2021-01-13 19:27:00|6688.4|6685.4|6688.4|6685.4|6688.4|6685.4|6688.4|6685.4|0
1610566030000|2021-01-13 19:27:10|6688.9|6685.9|6688.9|6685.9|6688.9|6685.9|6688.9|6685.9|1
1610566190000|2021-01-13 19:29:50|6689.4|6686.4|6689.4|6686.4|6689.4|6686.4|6689.4|6686.4|1
1610566200000|2021-01-13 19:30:00|||||||||1
1610566210000|2021-01-13 19:30:10|6688.9|6685.9|6688.9|6685.9|6688.9|6685.9|6688.9|6685.9|1
1610566220000|2021-01-13 19:30:20|6689.4|6686.4|6689.4|6686.4|6689.4|6686.4|6689.4|6686.4|0
1610566250000|2021-01-13 19:30:50|6689.9|6686.9|6690.4|6687.4|6690.4|6687.4|6689.9|6686.9|1
1610566280000|2021-01-13 19:31:20|6689.4|6686.4|6689.9|6686.9|6689.9|6686.9|6689.4|6686.4|2
1610566300000|2021-01-13 19:31:40|6689.4|6686.4|6689.9|6686.9|6689.9|6686.9|6689.4|6686.4|0
1610566310000|2021-01-13 19:31:50|6689.4|6686.4|6689.9|6686.9|6689.9|6686.9|6689.4|6686.4|0
1610566330000|2021-01-13 19:32:10|6690.4|6687.4|6690.4|6687.4|6690.4|6687.4|6690.4|6687.4|0
1610566400000|2021-01-13 19:33:20|6689.9|6686.9|6689.9|6686.9|6689.9|6686.9|6689.9|6686.9|2
1610566410000|2021-01-13 19:33:30|6690.4|6687.4|6690.4|6687.4|6690.4|6687.4|6690.4|6687.4|0
1610566420000|2021-01-13 19:33:40|6689.4|6686.4|6689.4|6686.4|6689.4|6686.4|6689.4|6686.4|2
1610566440000|2021-01-13 19:34:00|6689.9|6686.9|6689.9|6686.9|6689.9|6686.9|6689.9|6686.9|0
1610566450000|2021-01-13 19:34:10|6689.4|6686.4|6689.9|6686.9|6689.9|6686.9|6689.4|6686.4|0
1610566460000|2021-01-13 19:34:20|6689.4|6686.4|6689.4|6686.4|6689.4|6686.4|6689.4|6686.4|0
1610566470000|2021-01-13 19:34:30|6689.9|6686.9|6690.4|6687.4|6690.4|6687.4|6689.9|6686.9|1
1610566500000|2021-01-13 19:35:00|6690.9|6687.9|6690.4|6687.4|6690.9|6687.9|6690.4|6687.4|0
1610566520000|2021-01-13 19:35:20|6689.4|6686.4|6689.9|6686.9|6690.4|6687.4|6689.4|6686.4|4
1610566530000|2021-01-13 19:35:30|6690.4|6687.4|6689.9|6686.9|6690.4|6687.4|6689.9|6686.9|0
1610566550000|2021-01-13 19:35:50|6689.4|6686.4|6689.9|6686.9|6689.9|6686.9|6689.4|6686.4|0
1610566570000|2021-01-13 19:36:10|6690.4|6687.4|6690.4|6687.4|6690.4|6687.4|6690.4|6687.4|0
1610566600000|2021-01-13 19:36:40|6689.9|6686.9|6689.9|6686.9|6689.9|6686.9|6689.9|6686.9|0
1610566610000|2021-01-13 19:36:50|6690.4|6687.4|6690.4|6687.4|6690.4|6687.4|6690.4|6687.4|0
1610566640000|2021-01-13 19:37:20|6689.9|6686.9|6689.9|6686.9|6689.9|6686.9|6689.9|6686.9|0
1610566650000|2021-01-13 19:37:30|6690.4|6687.4|6689.9|6686.9|6690.4|6687.4|6689.9|6686.9|0
1610566660000|2021-01-13 19:37:40|6690.4|6687.4|6690.4|6687.4|6690.4|6687.4|6690.4|6687.4|0
1610566670000|2021-01-13 19:37:50|6689.9|6686.9|6689.9|6686.9|6689.9|6686.9|6689.9|6686.9|1
1610566700000|2021-01-13 19:38:20|6689.4|6686.4|6689.4|6686.4|6689.4|6686.4|6689.4|6686.4|1
1610566810000|2021-01-13 19:40:10|||||||||1
1610566830000|2021-01-13 19:40:30|6689.9|6686.9|6689.9|6686.9|6689.9|6686.9|6689.9|6686.9|0
1610566840000|2021-01-13 19:40:40|6690.4|6687.4|6690.4|6687.4|6690.4|6687.4|6690.4|6687.4|0
1610566860000|2021-01-13 19:41:00|6689.9|6686.9|6689.4|6686.4|6689.9|6686.9|6689.4|6686.4|1
1610566870000|2021-01-13 19:41:10|6689.9|6686.9|6689.4|6686.4|6689.9|6686.9|6689.4|6686.4|0
1610566890000|2021-01-13 19:41:30|6688.9|6685.9|6688.9|6685.9|6688.9|6685.9|6688.4|6685.4|1
1610566910000|2021-01-13 19:41:50|6688.4|6685.4|6688.9|6685.9|6688.9|6685.9|6688.4|6685.4|0
1610566920000|2021-01-13 19:42:00|6688.4|6685.4|6688.4|6685.4|6688.4|6685.4|6688.4|6685.4|0
1610566930000|2021-01-13 19:42:10|6687.9|6684.9|6687.9|6684.9|6687.9|6684.9|6687.9|6684.9|4
1610566940000|2021-01-13 19:42:20|6687.4|6684.4|6687.4|6684.4|6687.4|6684.4|6687.4|6684.4|0
1610566960000|2021-01-13 19:42:40|6687.9|6684.9|6687.4|6684.4|6687.9|6684.9|6687.4|6684.4|0
1610566980000|2021-01-13 19:43:00|6687.9|6684.9|6687.4|6684.4|6688.4|6685.4|6687.4|6684.4|4
1610567010000|2021-01-13 19:43:30|6687.9|6684.9|6687.9|6684.9|6687.9|6684.9|6687.9|6684.9|1
1610567030000|2021-01-13 19:43:50|6688.4|6685.4|6687.9|6684.9|6688.4|6685.4|6687.9|6684.9|1
1610567040000|2021-01-13 19:44:00|6688.4|6685.4|6687.4|6684.4|6688.4|6685.4|6687.4|6684.4|0
1610567050000|2021-01-13 19:44:10|||||||||1
1610567060000|2021-01-13 19:44:20|6686.9|6683.9|6686.4|6683.4|6686.9|6683.9|6686.4|6683.4|0
1610567070000|2021-01-13 19:44:30|6686.9|6683.9|6686.4|6683.4|6686.9|6683.9|6686.4|6683.4|0
1610567080000|2021-01-13 19:44:40|6686.9|6683.9|6686.9|6683.9|6686.9|6683.9|6686.9|6683.9|0
1610567090000|2021-01-13 19:44:50|6686.4|6683.4|6686.4|6683.4|6686.4|6683.4|6686.4|6683.4|0
1610567110000|2021-01-13 19:45:10|6686.9|6683.9|6686.9|6683.9|6686.9|6683.9|6686.4|6683.4|2
1610567130000|2021-01-13 19:45:30|6686.4|6683.4|6686.9|6683.9|6686.9|6683.9|6686.4|6683.4|0
1610567140000|2021-01-13 19:45:40|6686.4|6683.4|6686.4|6683.4|6686.4|6683.4|6686.4|6683.4|0
1610567160000|2021-01-13 19:46:00|6686.9|6683.9|6686.9|6683.9|6686.9|6683.9|6686.9|6683.9|0
1610567170000|2021-01-13 19:46:10|6686.4|6683.4|6686.9|6683.9|6686.9|6683.9|6686.4|6683.4|0
1610567180000|2021-01-13 19:46:20|6687.4|6684.4|6687.4|6684.4|6687.4|6684.4|6687.4|6684.4|0
1610567230000|2021-01-13 19:47:10|||||||||1
1610567240000|2021-01-13 19:47:20|6686.9|6683.9|6686.4|6683.4|6686.9|6683.9|6686.4|6683.4|4
1610567250000|2021-01-13 19:47:30|6686.9|6683.9|6686.9|6683.9|6686.9|6683.9|6686.4|6683.4|0
1610567260000|2021-01-13 19:47:40|6686.4|6683.4|6686.4|6683.4|6686.4|6683.4|6686.4|6683.4|1
1610567270000|2021-01-13 19:47:50|||||||||2
1610567280000|2021-01-13 19:48:00|6685.9|6682.9|6685.9|6682.9|6685.9|6682.9|6685.9|6682.9|6
1610567300000|2021-01-13 19:48:20|6686.4|6683.4|6686.4|6683.4|6686.4|6683.4|6686.4|6683.4|0
1610567340000|2021-01-13 19:49:00|6685.9|6682.9|6685.9|6682.9|6685.9|6682.9|6685.9|6682.9|2
1610567390000|2021-01-13 19:49:50|6686.4|6683.4|6685.9|6682.9|6686.4|6683.4|6685.9|6682.9|2
1610567410000|2021-01-13 19:50:10|6686.4|6683.4|6686.4|6683.4|6686.4|6683.4|6686.4|6683.4|0
1610567460000|2021-01-13 19:51:00|6685.9|6682.9|6686.4|6683.4|6686.4|6683.4|6685.9|6682.9|1
1610567500000|2021-01-13 19:51:40|6686.9|6683.9|6686.4|6683.4|6686.9|6683.9|6686.4|6683.4|4
1610567520000|2021-01-13 19:52:00|6686.9|6683.9|6687.4|6684.4|6687.4|6684.4|6686.9|6683.9|2
1610567530000|2021-01-13 19:52:10|6686.4|6683.4|6686.4|6683.4|6686.4|6683.4|6686.4|6683.4|4
1610567550000|2021-01-13 19:52:30|6686.9|6683.9|6686.4|6683.4|6686.9|6683.9|6686.4|6683.4|0
1610567560000|2021-01-13 19:52:40|6686.9|6683.9|6686.9|6683.9|6686.9|6683.9|6686.9|6683.9|0
1610567570000|2021-01-13 19:52:50|6686.4|6683.4|6686.4|6683.4|6686.4|6683.4|6686.4|6683.4|0
1610567590000|2021-01-13 19:53:10|6686.9|6683.9|6686.9|6683.9|6686.9|6683.9|6686.9|6683.9|0
1610567600000|2021-01-13 19:53:20|6686.4|6683.4|6686.4|6683.4|6686.4|6683.4|6686.4|6683.4|0
1610567650000|2021-01-13 19:54:10|6686.9|6683.9|6686.9|6683.9|6686.9|6683.9|6686.9|6683.9|0
1610567660000|2021-01-13 19:54:20|6686.4|6683.4|6686.4|6683.4|6686.4|6683.4|6686.4|6683.4|0
1610567710000|2021-01-13 19:55:10|6685.4|6682.4|6685.9|6682.9|6685.9|6682.9|6685.4|6682.4|5
1610567720000|2021-01-13 19:55:20|6685.4|6682.4|6685.4|6682.4|6685.4|6682.4|6685.4|6682.4|0
1610567730000|2021-01-13 19:55:30|6684.9|6681.9|6684.9|6681.9|6684.9|6681.9|6684.4|6681.4|1
1610567740000|2021-01-13 19:55:40|6684.4|6681.4|6683.9|6680.9|6684.4|6681.4|6683.9|6680.9|0
1610567750000|2021-01-13 19:55:50|6684.4|6681.4|6684.4|6681.4|6684.4|6681.4|6684.4|6681.4|0
1610567780000|2021-01-13 19:56:20|6685.4|6682.4|6685.4|6682.4|6685.4|6682.4|6685.4|6682.4|4
1610567790000|2021-01-13 19:56:30|6685.9|6682.9|6685.4|6682.4|6685.9|6682.9|6685.4|6682.4|0
1610567840000|2021-01-13 19:57:20|6685.9|6682.9|6686.9|6683.9|6687.4|6684.4|6685.9|6682.9|5
1610567850000|2021-01-13 19:57:30|6687.4|6684.4|6687.4|6684.4|6687.4|6684.4|6687.4|6684.4|0
1610567930000|2021-01-13 19:58:50|6686.9|6683.9|6686.9|6683.9|6686.9|6683.9|6686.9|6683.9|3
1610567940000|2021-01-13 19:59:00|6687.4|6684.4|6687.4|6684.4|6687.4|6684.4|6687.4|6684.4|0
1610567950000|2021-01-13 19:59:10|6686.9|6683.9|6687.4|6684.4|6687.4|6684.4|6686.9|6683.9|0
1610567960000|2021-01-13 19:59:20|6687.9|6684.9|6687.9|6684.9|6687.9|6684.9|6687.9|6684.9|1
1610567980000|2021-01-13 19:59:40|6687.4|6684.4|6688.4|6685.4|6688.4|6685.4|6687.4|6684.4|2
1610568010000|2021-01-13 20:00:10|6687.4|6684.4|6687.4|6684.4|6687.4|6684.4|6687.4|6684.4|2
1610568030000|2021-01-13 20:00:30|6687.9|6684.9|6688.4|6685.4|6688.4|6685.4|6687.9|6684.9|0
1610568040000|2021-01-13 20:00:40|6687.9|6684.9|6688.4|6685.4|6688.4|6685.4|6687.4|6684.4|0
1610568050000|2021-01-13 20:00:50|6688.9|6685.9|6688.4|6685.4|6688.9|6685.9|6688.4|6685.4|2
1610568060000|2021-01-13 20:01:00|6688.9|6685.9|6688.9|6685.9|6688.9|6685.9|6688.4|6685.4|0
1610568080000|2021-01-13 20:01:20|6688.4|6685.4|6688.4|6685.4|6688.9|6685.9|6688.4|6685.4|0
1610568090000|2021-01-13 20:01:30|6687.4|6684.4|6687.4|6684.4|6687.4|6684.4|6687.4|6684.4|2
1610568100000|2021-01-13 20:01:40|6688.4|6685.4|6687.4|6684.4|6688.4|6685.4|6687.4|6684.4|4
1610568110000|2021-01-13 20:01:50|6686.9|6683.9|6686.9|6683.9|6686.9|6683.9|6686.4|6683.4|0
1610568120000|2021-01-13 20:02:00|6686.4|6683.4|6686.9|6683.9|6686.9|6683.9|6686.4|6683.4|0
1610568130000|2021-01-13 20:02:10|6686.4|6683.4|6687.4|6684.4|6687.4|6684.4|6686.4|6683.4|0
1610568160000|2021-01-13 20:02:40|6686.9|6683.9|6687.4|6684.4|6687.4|6684.4|6686.9|6683.9|2
1610568170000|2021-01-13 20:02:50|6686.9|6683.9|6686.9|6683.9|6686.9|6683.9|6686.9|6683.9|0
1610568180000|2021-01-13 20:03:00|6687.4|6684.4|6686.9|6683.9|6687.4|6684.4|6686.9|6683.9|0
1610568200000|2021-01-13 20:03:20|6687.4|6684.4|6687.4|6684.4|6687.4|6684.4|6686.9|6683.9|0
1610568250000|2021-01-13 20:04:10|6686.4|6683.4|6686.4|6683.4|6686.4|6683.4|6686.4|6683.4|1
1610568270000|2021-01-13 20:04:30|6686.9|6683.9|6686.9|6683.9|6686.9|6683.9|6686.9|6683.9|3
1610568280000|2021-01-13 20:04:40|6686.4|6683.4|6685.9|6682.9|6686.4|6683.4|6685.9|6682.9|0
1610568300000|2021-01-13 20:05:00|6686.4|6683.4|6686.4|6683.4|6686.4|6683.4|6686.4|6683.4|0
1610568310000|2021-01-13 20:05:10|||||||||1
1610568320000|2021-01-13 20:05:20|6685.9|6682.9|6685.9|6682.9|6686.4|6683.4|6685.4|6682.4|1
1610568330000|2021-01-13 20:05:30|6686.4|6683.4|6685.9|6682.9|6686.4|6683.4|6685.9|6682.9|0
1610568350000|2021-01-13 20:05:50|6685.4|6682.4|6685.4|6682.4|6685.4|6682.4|6685.4|6682.4|0
1610568360000|2021-01-13 20:06:00|6684.9|6681.9|6685.4|6682.4|6685.4|6682.4|6684.9|6681.9|1
1610568380000|2021-01-13 20:06:20|6684.9|6681.9|6684.9|6681.9|6684.9|6681.9|6684.9|6681.9|0
1610568390000|2021-01-13 20:06:30|6685.4|6682.4|6685.4|6682.4|6685.4|6682.4|6685.4|6682.4|0
1610568400000|2021-01-13 20:06:40|6684.9|6681.9|6685.4|6682.4|6685.4|6682.4|6684.9|6681.9|5
1610568420000|2021-01-13 20:07:00|6685.9|6682.9|6685.9|6682.9|6686.4|6683.4|6685.9|6682.9|12
1610568430000|2021-01-13 20:07:10|6686.4|6683.4|6686.4|6683.4|6686.4|6683.4|6686.4|6683.4|7
1610568450000|2021-01-13 20:07:30|||||||||7
1610568460000|2021-01-13 20:07:40|6685.9|6682.9|6685.4|6682.4|6685.9|6682.9|6685.4|6682.4|6
1610568470000|2021-01-13 20:07:50|6684.9|6681.9|6684.4|6681.4|6684.9|6681.9|6684.4|6681.4|0
1610568490000|2021-01-13 20:08:10|6683.9|6680.9|6683.9|6680.9|6683.9|6680.9|6683.4|6680.4|3
1610568500000|2021-01-13 20:08:20|6684.4|6681.4|6684.4|6681.4|6684.4|6681.4|6684.4|6681.4|1
1610568520000|2021-01-13 20:08:40|6684.9|6681.9|6684.9|6681.9|6685.4|6682.4|6684.4|6681.4|2
1610568530000|2021-01-13 20:08:50|6684.4|6681.4|6684.4|6681.4|6684.9|6681.9|6684.4|6681.4|1
1610568550000|2021-01-13 20:09:10|6683.9|6680.9|6683.9|6680.9|6683.9|6680.9|6683.9|6680.9|1
1610568560000|2021-01-13 20:09:20|6683.4|6680.4|6683.4|6680.4|6683.4|6680.4|6683.4|6680.4|1
1610568570000|2021-01-13 20:09:30|6683.9|6680.9|6684.4|6681.4|6684.4|6681.4|6683.9|6680.9|0
1610568600000|2021-01-13 20:10:00|6684.9|6681.9|6684.9|6681.9|6684.9|6681.9|6684.9|6681.9|1
1610568610000|2021-01-13 20:10:10|6685.4|6682.4|6684.9|6681.9|6685.4|6682.4|6684.9|6681.9|1
1610568620000|2021-01-13 20:10:20|6684.4|6681.4|6684.4|6681.4|6684.4|6681.4|6684.4|6681.4|0
1610568630000|2021-01-13 20:10:30|6684.9|6681.9|6685.4|6682.4|6685.4|6682.4|6684.9|6681.9|2
1610568640000|2021-01-13 20:10:40|6685.9|6682.9|6686.4|6683.4|6686.4|6683.4|6685.9|6682.9|0
1610568660000|2021-01-13 20:11:00|||||||||1
1610568670000|2021-01-13 20:11:10|6687.4|6684.4|6686.4|6683.4|6687.4|6684.4|6686.4|6683.4|3
1610568690000|2021-01-13 20:11:30|6686.9|6683.9|6686.9|6683.9|6686.9|6683.9|6686.9|6683.9|0
1610568710000|2021-01-13 20:11:50|6687.4|6684.4|6687.4|6684.4|6687.4|6684.4|6687.4|6684.4|0
1610568720000|2021-01-13 20:12:00|6686.9|6683.9|6686.9|6683.9|6686.9|6683.9|6686.9|6683.9|1
1610568740000|2021-01-13 20:12:20|6686.4|6683.4|6686.9|6683.9|6686.9|6683.9|6686.4|6683.4|0
1610568750000|2021-01-13 20:12:30|6686.4|6683.4|6685.4|6682.4|6686.4|6683.4|6685.4|6682.4|3
1610568760000|2021-01-13 20:12:40|6685.9|6682.9|6685.9|6682.9|6685.9|6682.9|6685.9|6682.9|4
1610568770000|2021-01-13 20:12:50|6685.4|6682.4|6685.4|6682.4|6685.4|6682.4|6685.4|6682.4|0
1610568780000|2021-01-13 20:13:00|6685.9|6682.9|6685.9|6682.9|6685.9|6682.9|6685.4|6682.4|0
1610568790000|2021-01-13 20:13:10|6686.4|6683.4|6686.4|6683.4|6686.4|6683.4|6686.4|6683.4|3
1610568840000|2021-01-13 20:14:00|6686.9|6683.9|6686.9|6683.9|6686.9|6683.9|6686.9|6683.9|0
1610568890000|2021-01-13 20:14:50|6687.4|6684.4|6687.4|6684.4|6687.4|6684.4|6687.4|6684.4|0
1610568900000|2021-01-13 20:15:00|6687.9|6684.9|6688.4|6685.4|6688.4|6685.4|6687.4|6684.4|2
1610568910000|2021-01-13 20:15:10|6687.9|6684.9|6687.9|6684.9|6687.9|6684.9|6687.9|6684.9|1
1610568920000|2021-01-13 20:15:20|6687.4|6684.4|6687.9|6684.9|6687.9|6684.9|6687.4|6684.4|0
1610568930000|2021-01-13 20:15:30|6687.4|6684.4|6687.9|6684.9|6687.9|6684.9|6687.4|6684.4|0
1610568940000|2021-01-13 20:15:40|6687.4|6684.4|6687.4|6684.4|6687.4|6684.4|6687.4|6684.4|0
1610568960000|2021-01-13 20:16:00|6687.9|6684.9|6687.4|6684.4|6688.4|6685.4|6687.4|6684.4|1
1610568970000|2021-01-13 20:16:10|6687.9|6684.9|6688.4|6685.4|6688.4|6685.4|6687.9|6684.9|13
1610568980000|2021-01-13 20:16:20|6687.9|6684.9|6687.4|6684.4|6687.9|6684.9|6687.4|6684.4|3
1610569000000|2021-01-13 20:16:40|6686.9|6683.9|6687.4|6684.4|6687.4|6684.4|6686.9|6683.9|2
1610569010000|2021-01-13 20:16:50|6686.9|6683.9|6686.9|6683.9|6687.4|6684.4|6686.9|6683.9|2
1610569030000|2021-01-13 20:17:10|6687.4|6684.4|6687.4|6684.4|6687.4|6684.4|6687.4|6684.4|0
1610569050000|2021-01-13 20:17:30|6686.9|6683.9|6686.4|6683.4|6686.9|6683.9|6686.4|6683.4|0
1610569060000|2021-01-13 20:17:40|6686.9|6683.9|6686.9|6683.9|6686.9|6683.9|6686.9|6683.9|1
1610569070000|2021-01-13 20:17:50|6687.4|6684.4|6687.4|6684.4|6687.4|6684.4|6687.4|6684.4|0
1610569080000|2021-01-13 20:18:00|6686.9|6683.9|6687.4|6684.4|6687.4|6684.4|6686.9|6683.9|0
1610569100000|2021-01-13 20:18:20|6686.9|6683.9|6686.9|6683.9|6686.9|6683.9|6686.4|6683.4|2
1610569130000|2021-01-13 20:18:50|6687.4|6684.4|6687.4|6684.4|6687.4|6684.4|6687.4|6684.4|0
1610569160000|2021-01-13 20:19:20|6686.9|6683.9|6686.9|6683.9|6686.9|6683.9|6686.9|6683.9|1
1610569190000|2021-01-13 20:19:50|6686.4|6683.4|6686.9|6683.9|6686.9|6683.9|6686.4|6683.4|1
1610569200000|2021-01-13 20:20:00|6686.4|6683.4|6686.9|6683.9|6686.9|6683.9|6686.4|6683.4|0
1610569210000|2021-01-13 20:20:10|6686.4|6683.4|6686.4|6683.4|6686.4|6683.4|6686.4|6683.4|0
1610569220000|2021-01-13 20:20:20|6686.9|6683.9|6686.4|6683.4|6686.9|6683.9|6686.4|6683.4|1
1610569240000|2021-01-13 20:20:40|6685.9|6682.9|6685.9|6682.9|6685.9|6682.9|6685.9|6682.9|2
1610569250000|2021-01-13 20:20:50|6685.4|6682.4|6685.4|6682.4|6685.4|6682.4|6685.4|6682.4|0
1610569260000|2021-01-13 20:21:00|6685.9|6682.9|6685.9|6682.9|6686.4|6683.4|6685.9|6682.9|5
1610569270000|2021-01-13 20:21:10|6684.9|6681.9|6684.9|6681.9|6684.9|6681.9|6684.9|6681.9|7
1610569280000|2021-01-13 20:21:20|6684.4|6681.4|6684.4|6681.4|6684.9|6681.9|6684.4|6681.4|5
1610569290000|2021-01-13 20:21:30|||||||||2
1610569300000|2021-01-13 20:21:40|6683.9|6680.9|6683.9|6680.9|6683.9|6680.9|6683.9|6680.9|3
1610569330000|2021-01-13 20:22:10|6684.4|6681.4|6683.9|6680.9|6684.4|6681.4|6683.9|6680.9|2
1610569360000|2021-01-13 20:22:40|6684.4|6681.4|6684.4|6681.4|6684.4|6681.4|6684.4|6681.4|0
1610569370000|2021-01-13 20:22:50|6683.9|6680.9|6683.9|6680.9|6683.9|6680.9|6683.9|6680.9|2
1610569450000|2021-01-13 20:24:10|||||||||1
1610569500000|2021-01-13 20:25:00|6683.4|6680.4|6682.4|6679.4|6683.4|6680.4|6682.4|6679.4|0
1610569510000|2021-01-13 20:25:10|6681.9|6678.9|6681.9|6678.9|6681.9|6678.9|6681.9|6678.9|0
1610569520000|2021-01-13 20:25:20|6682.4|6679.4|6682.9|6679.9|6682.9|6679.9|6682.4|6679.4|0
1610569540000|2021-01-13 20:25:40|6682.4|6679.4|6682.4|6679.4|6682.9|6679.9|6682.4|6679.4|0
1610569550000|2021-01-13 20:25:50|6682.9|6679.9|6682.4|6679.4|6682.9|6679.9|6682.4|6679.4|2
1610569580000|2021-01-13 20:26:20|6682.9|6679.9|6682.9|6679.9|6682.9|6679.9|6682.9|6679.9|2
1610569590000|2021-01-13 20:26:30|6682.4|6679.4|6682.9|6679.9|6682.9|6679.9|6682.4|6679.4|0
1610569600000|2021-01-13 20:26:40|6683.4|6680.4|6683.4|6680.4|6683.4|6680.4|6683.4|6680.4|0
1610569640000|2021-01-13 20:27:20|6682.9|6679.9|6682.9|6679.9|6682.9|6679.9|6682.9|6679.9|1
1610569650000|2021-01-13 20:27:30|6683.4|6680.4|6683.4|6680.4|6683.4|6680.4|6683.4|6680.4|0
1610569660000|2021-01-13 20:27:40|6682.9|6679.9|6682.9|6679.9|6682.9|6679.9|6682.9|6679.9|0
1610569680000|2021-01-13 20:28:00|6682.4|6679.4|6681.9|6678.9|6682.4|6679.4|6681.9|6678.9|4
1610569740000|2021-01-13 20:29:00|6681.4|6678.4|6681.4|6678.4|6681.4|6678.4|6681.4|6678.4|0
1610569750000|2021-01-13 20:29:10|6680.4|6677.4|6680.9|6677.9|6680.9|6677.9|6680.4|6677.4|2
1610569800000|2021-01-13 20:30:00|6681.4|6678.4|6679.4|6676.4|6681.4|6678.4|6679.4|6676.4|9
1610569820000|2021-01-13 20:30:20|6680.4|6677.4|6680.9|6677.9|6680.9|6677.9|6680.4|6677.4|20
1610569840000|2021-01-13 20:30:40|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|0
1610569860000|2021-01-13 20:31:00|6679.9|6676.9|6680.4|6677.4|6680.4|6677.4|6679.9|6676.9|1
1610569870000|2021-01-13 20:31:10|6679.9|6676.9|6679.9|6676.9|6679.9|6676.9|6679.9|6676.9|0
1610569970000|2021-01-13 20:32:50|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|3
1610569980000|2021-01-13 20:33:00|||||||||1
1610569990000|2021-01-13 20:33:10|6680.9|6677.9|6681.9|6678.9|6681.9|6678.9|6680.9|6677.9|3
1610570000000|2021-01-13 20:33:20|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|0
1610570010000|2021-01-13 20:33:30|6681.4|6678.4|6682.4|6679.4|6682.4|6679.4|6681.4|6678.4|3
1610570030000|2021-01-13 20:33:50|6682.9|6679.9|6682.9|6679.9|6682.9|6679.9|6682.9|6679.9|5
1610570040000|2021-01-13 20:34:00|6683.4|6680.4|6683.4|6680.4|6683.4|6680.4|6683.4|6680.4|0
1610570080000|2021-01-13 20:34:40|6682.9|6679.9|6683.4|6680.4|6683.4|6680.4|6682.9|6679.9|1
1610570100000|2021-01-13 20:35:00|6682.9|6679.9|6682.9|6679.9|6682.9|6679.9|6682.9|6679.9|1
1610570110000|2021-01-13 20:35:10|6682.4|6679.4|6682.4|6679.4|6682.9|6679.9|6682.4|6679.4|1
1610570130000|2021-01-13 20:35:30|6681.4|6678.4|6681.4|6678.4|6681.4|6678.4|6680.9|6677.9|2
1610570140000|2021-01-13 20:35:40|6681.9|6678.9|6682.4|6679.4|6682.4|6679.4|6681.9|6678.9|1
1610570150000|2021-01-13 20:35:50|6681.9|6678.9|6681.4|6678.4|6681.9|6678.9|6681.4|6678.4|0
1610570160000|2021-01-13 20:36:00|6680.9|6677.9|6680.9|6677.9|6680.9|6677.9|6680.9|6677.9|0
1610570170000|2021-01-13 20:36:10|6681.4|6678.4|6680.9|6677.9|6681.4|6678.4|6680.9|6677.9|0
1610570190000|2021-01-13 20:36:30|6681.4|6678.4|6681.4|6678.4|6681.4|6678.4|6681.4|6678.4|0
1610570200000|2021-01-13 20:36:40|6680.9|6677.9|6680.9|6677.9|6680.9|6677.9|6680.9|6677.9|0
1610570220000|2021-01-13 20:37:00|6681.4|6678.4|6680.9|6677.9|6681.4|6678.4|6680.9|6677.9|0
1610570250000|2021-01-13 20:37:30|6681.4|6678.4|6681.4|6678.4|6681.4|6678.4|6681.4|6678.4|0
1610570260000|2021-01-13 20:37:40|6680.9|6677.9|6680.9|6677.9|6680.9|6677.9|6680.9|6677.9|0
1610570340000|2021-01-13 20:39:00|||||||||1
1610570380000|2021-01-13 20:39:40|6681.4|6678.4|6681.4|6678.4|6681.4|6678.4|6681.4|6678.4|1
1610570410000|2021-01-13 20:40:10|6681.9|6678.9|6681.9|6678.9|6681.9|6678.9|6681.9|6678.9|2
1610570420000|2021-01-13 20:40:20|6681.4|6678.4|6681.9|6678.9|6681.9|6678.9|6681.4|6678.4|1
1610570430000|2021-01-13 20:40:30|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|0
1610570460000|2021-01-13 20:41:00|||||||||1
1610570490000|2021-01-13 20:41:30|6681.9|6678.9|6681.9|6678.9|6681.9|6678.9|6681.9|6678.9|3
1610570500000|2021-01-13 20:41:40|6681.4|6678.4|6680.9|6677.9|6681.4|6678.4|6680.9|6677.9|0
1610570510000|2021-01-13 20:41:50|6681.4|6678.4|6681.4|6678.4|6681.4|6678.4|6681.4|6678.4|0
1610570520000|2021-01-13 20:42:00|||||||||3
1610570540000|2021-01-13 20:42:20|6681.9|6678.9|6681.9|6678.9|6681.9|6678.9|6681.9|6678.9|4
1610570550000|2021-01-13 20:42:30|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|0
1610570560000|2021-01-13 20:42:40|6681.9|6678.9|6681.9|6678.9|6681.9|6678.9|6681.9|6678.9|1
1610570570000|2021-01-13 20:42:50|6682.4|6679.4|6681.9|6678.9|6682.4|6679.4|6681.9|6678.9|0
1610570580000|2021-01-13 20:43:00|6682.4|6679.4|6681.9|6678.9|6682.4|6679.4|6681.9|6678.9|1
1610570590000|2021-01-13 20:43:10|6681.4|6678.4|6681.4|6678.4|6681.4|6678.4|6681.4|6678.4|0
1610570600000|2021-01-13 20:43:20|6681.9|6678.9|6681.4|6678.4|6681.9|6678.9|6681.4|6678.4|1
1610570610000|2021-01-13 20:43:30|6681.9|6678.9|6681.9|6678.9|6681.9|6678.9|6681.9|6678.9|0
1610570620000|2021-01-13 20:43:40|6681.4|6678.4|6681.4|6678.4|6681.4|6678.4|6681.4|6678.4|0
1610570630000|2021-01-13 20:43:50|6681.9|6678.9|6681.9|6678.9|6681.9|6678.9|6681.9|6678.9|0
1610570640000|2021-01-13 20:44:00|6681.4|6678.4|6681.9|6678.9|6681.9|6678.9|6681.4|6678.4|1
1610570660000|2021-01-13 20:44:20|6681.4|6678.4|6681.4|6678.4|6681.4|6678.4|6681.4|6678.4|0
1610570670000|2021-01-13 20:44:30|6681.9|6678.9|6681.9|6678.9|6681.9|6678.9|6681.9|6678.9|0
1610570690000|2021-01-13 20:44:50|6681.4|6678.4|6681.9|6678.9|6681.9|6678.9|6681.4|6678.4|0
1610570700000|2021-01-13 20:45:00|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|1
1610570710000|2021-01-13 20:45:10|6681.9|6678.9|6681.9|6678.9|6681.9|6678.9|6681.9|6678.9|4
1610570720000|2021-01-13 20:45:20|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|0
1610570750000|2021-01-13 20:45:50|6682.9|6679.9|6682.9|6679.9|6682.9|6679.9|6682.4|6679.4|14
1610570760000|2021-01-13 20:46:00|||||||||1
1610570790000|2021-01-13 20:46:30|6682.4|6679.4|6682.9|6679.9|6682.9|6679.9|6682.4|6679.4|1
1610570810000|2021-01-13 20:46:50|6682.4|6679.4|6682.9|6679.9|6682.9|6679.9|6682.4|6679.4|1
1610570820000|2021-01-13 20:47:00|||||||||2
1610570880000|2021-01-13 20:48:00|6682.4|6679.4|6682.9|6679.9|6682.9|6679.9|6682.4|6679.4|2
1610570890000|2021-01-13 20:48:10|6682.4|6679.4|6682.9|6679.9|6682.9|6679.9|6682.4|6679.4|1
1610570970000|2021-01-13 20:49:30|6682.4|6679.4|6682.9|6679.9|6682.9|6679.9|6682.4|6679.4|1
1610571020000|2021-01-13 20:50:20|6683.4|6680.4|6683.4|6680.4|6683.4|6680.4|6683.4|6680.4|0
1610571040000|2021-01-13 20:50:40|6682.9|6679.9|6682.9|6679.9|6682.9|6679.9|6682.9|6679.9|1
1610571080000|2021-01-13 20:51:20|6682.4|6679.4|6683.4|6680.4|6683.4|6680.4|6682.4|6679.4|3
1610571090000|2021-01-13 20:51:30|6683.9|6680.9|6683.9|6680.9|6683.9|6680.9|6683.9|6680.9|1
1610571120000|2021-01-13 20:52:00|6683.4|6680.4|6683.9|6680.9|6683.9|6680.9|6683.4|6680.4|1
1610571130000|2021-01-13 20:52:10|||||||||4
1610571140000|2021-01-13 20:52:20|6683.4|6680.4|6683.9|6680.9|6683.9|6680.9|6683.4|6680.4|1
1610571240000|2021-01-13 20:54:00|6683.4|6680.4|6683.4|6680.4|6683.4|6680.4|6683.4|6680.4|0
1610571250000|2021-01-13 20:54:10|6683.9|6680.9|6683.9|6680.9|6683.9|6680.9|6683.9|6680.9|5
1610571260000|2021-01-13 20:54:20|6683.4|6680.4|6683.4|6680.4|6683.4|6680.4|6683.4|6680.4|3
1610571280000|2021-01-13 20:54:40|6682.9|6679.9|6682.9|6679.9|6682.9|6679.9|6682.4|6679.4|1
1610571330000|2021-01-13 20:55:30|6683.4|6680.4|6683.4|6680.4|6683.4|6680.4|6683.4|6680.4|1
1610571340000|2021-01-13 20:55:40|6683.9|6680.9|6683.9|6680.9|6683.9|6680.9|6683.9|6680.9|0
1610571360000|2021-01-13 20:56:00|6683.4|6680.4|6683.4|6680.4|6683.4|6680.4|6683.4|6680.4|0
1610571370000|2021-01-13 20:56:10|6683.9|6680.9|6683.9|6680.9|6683.9|6680.9|6683.9|6680.9|1
1610571390000|2021-01-13 20:56:30|||||||||1
1610571430000|2021-01-13 20:57:10|6683.4|6680.4|6683.9|6680.9|6683.9|6680.9|6683.4|6680.4|1
1610571510000|2021-01-13 20:58:30|6683.4|6680.4|6683.4|6680.4|6683.4|6680.4|6683.4|6680.4|0
1610571520000|2021-01-13 20:58:40|6683.9|6680.9|6683.9|6680.9|6683.9|6680.9|6683.9|6680.9|2
1610571530000|2021-01-13 20:58:50|6684.4|6681.4|6684.4|6681.4|6684.4|6681.4|6684.4|6681.4|0
1610571540000|2021-01-13 20:59:00|||||||||1
1610571550000|2021-01-13 20:59:10|6685.4|6682.4|6684.9|6681.9|6685.4|6682.4|6684.9|6681.9|4
1610571560000|2021-01-13 20:59:20|6684.4|6681.4|6684.4|6681.4|6684.9|6681.9|6684.4|6681.4|1
1610571570000|2021-01-13 20:59:30|6684.9|6681.9|6684.9|6681.9|6684.9|6681.9|6684.9|6681.9|7
1610571590000|2021-01-13 20:59:50|6685.4|6682.4|6683.4|6680.4|6685.4|6682.4|6683.4|6680.4|2
1610571600000|2021-01-13 21:00:00|6682.7|6678.7|6683.8|6679.8|6683.8|6679.8|6681.9|6677.9|0
1610571610000|2021-01-13 21:00:10|6684.2|6680.2|6683.1|6679.1|6684.7|6680.7|6683.1|6679.1|0
1610571620000|2021-01-13 21:00:20|6683.5|6679.5|6683.5|6679.5|6683.5|6679.5|6683.1|6679.1|0
1610571630000|2021-01-13 21:00:30|6683.9|6679.9|6683.1|6679.1|6683.9|6679.9|6682.7|6678.7|0
1610571640000|2021-01-13 21:00:40|6683.5|6679.5|6683.5|6679.5|6683.5|6679.5|6683.1|6679.1|0
1610571650000|2021-01-13 21:00:50|6683.7|6679.7|6683.9|6679.9|6683.9|6679.9|6683.5|6679.5|0
1610571660000|2021-01-13 21:01:00|6683.5|6679.5|6683.9|6679.9|6683.9|6679.9|6683.5|6679.5|0
1610571670000|2021-01-13 21:01:10|6683.5|6679.5|6683.5|6679.5|6683.5|6679.5|6683.5|6679.5|0
1610571680000|2021-01-13 21:01:20|6683.9|6679.9|6684.3|6680.3|6684.3|6680.3|6683.5|6679.5|0
1610571690000|2021-01-13 21:01:30|6684.5|6680.5|6683.9|6679.9|6684.5|6680.5|6683.5|6679.5|0
1610571700000|2021-01-13 21:01:40|6684.3|6680.3|6684.3|6680.3|6684.3|6680.3|6684.3|6680.3|0
1610571720000|2021-01-13 21:02:00|6683.9|6679.9|6684.1|6680.1|6684.1|6680.1|6683.9|6679.9|0
1610571730000|2021-01-13 21:02:10|6683.9|6679.9|6684.3|6680.3|6684.3|6680.3|6683.9|6679.9|0
1610571740000|2021-01-13 21:02:20|6684.7|6680.7|6684.7|6680.7|6684.7|6680.7|6684.7|6680.7|0
1610571750000|2021-01-13 21:02:30|6685|6681|6685|6681|6685|6681|6684.7|6680.7|0
1610571760000|2021-01-13 21:02:40|6684.8|6680.8|6684.3|6680.3|6685|6681|6684.3|6680.3|0
1610571770000|2021-01-13 21:02:50|6684.7|6680.7|6685|6681|6685|6681|6684.7|6680.7|0
1610571780000|2021-01-13 21:03:00|6684.7|6680.7|6684.7|6680.7|6684.8|6680.8|6684.7|6680.7|0
1610571790000|2021-01-13 21:03:10|6685|6681|6685.4|6681.4|6685.4|6681.4|6685|6681|0
1610571810000|2021-01-13 21:03:30|6685.8|6681.8|6685.8|6681.8|6685.8|6681.8|6685.8|6681.8|0
1610571820000|2021-01-13 21:03:40|6686.2|6682.2|6686.2|6682.2|6686.2|6682.2|6686.2|6682.2|0
1610571830000|2021-01-13 21:03:50|6686.6|6682.6|6686.6|6682.6|6686.6|6682.6|6686.6|6682.6|0
1610571860000|2021-01-13 21:04:20|6687|6683|6687|6683|6687|6683|6687|6683|0
1610571870000|2021-01-13 21:04:30|6687.4|6683.4|6687.2|6683.2|6687.4|6683.4|6687.2|6683.2|0
1610571880000|2021-01-13 21:04:40|6687.4|6683.4|6687.6|6683.6|6687.6|6683.6|6687.2|6683.2|0
1610571890000|2021-01-13 21:04:50|6688|6684|6688|6684|6688|6684|6687.6|6683.6|0
1610571900000|2021-01-13 21:05:00|6687.6|6683.6|6687.4|6683.4|6687.6|6683.6|6687.2|6683.2|0
1610571910000|2021-01-13 21:05:10|6687|6683|6687.4|6683.4|6687.4|6683.4|6687|6683|0
1610571920000|2021-01-13 21:05:20|6687|6683|6687|6683|6687|6683|6687|6683|0
1610571930000|2021-01-13 21:05:30|6686.6|6682.6|6686.6|6682.6|6686.6|6682.6|6686.6|6682.6|0
1610571940000|2021-01-13 21:05:40|6686.3|6682.3|6686.3|6682.3|6686.3|6682.3|6686.3|6682.3|0
1610571950000|2021-01-13 21:05:50|6686.1|6682.1|6686.3|6682.3|6686.6|6682.6|6686.1|6682.1|0
1610571960000|2021-01-13 21:06:00|6685.9|6681.9|6685.5|6681.5|6686.3|6682.3|6685.5|6681.5|0
1610571970000|2021-01-13 21:06:10|6685.9|6681.9|6685.9|6681.9|6685.9|6681.9|6685.9|6681.9|0
1610571980000|2021-01-13 21:06:20|6686.3|6682.3|6685.9|6681.9|6686.3|6682.3|6685.9|6681.9|0
1610571990000|2021-01-13 21:06:30|6686.1|6682.1|6686.6|6682.6|6686.6|6682.6|6686.1|6682.1|0
1610572000000|2021-01-13 21:06:40|6687|6683|6687|6683|6687|6683|6687|6683|0
1610572010000|2021-01-13 21:06:50|6687.4|6683.4|6687.1|6683.1|6687.4|6683.4|6687|6683|0
1610572020000|2021-01-13 21:07:00|6687.4|6683.4|6687.7|6683.7|6687.7|6683.7|6687.3|6683.3|0
1610572040000|2021-01-13 21:07:20|6687.9|6683.9|6687.7|6683.7|6688.1|6684.1|6687.7|6683.7|0
1610572050000|2021-01-13 21:07:30|6687.9|6683.9|6688.1|6684.1|6688.1|6684.1|6687.9|6683.9|0
1610572070000|2021-01-13 21:07:50|6687.9|6683.9|6687.3|6683.3|6688.1|6684.1|6687.3|6683.3|0
1610572080000|2021-01-13 21:08:00|6687.7|6683.7|6687.6|6683.6|6687.7|6683.7|6687.6|6683.6|0
1610572090000|2021-01-13 21:08:10|6688|6684|6688|6684|6688.4|6684.4|6688|6684|0
1610572100000|2021-01-13 21:08:20|6687.6|6683.6|6687.2|6683.2|6687.6|6683.6|6687.2|6683.2|0
1610572110000|2021-01-13 21:08:30|6687.6|6683.6|6687.6|6683.6|6687.6|6683.6|6687.6|6683.6|0
1610572120000|2021-01-13 21:08:40|6687.2|6683.2|6687.7|6683.7|6687.7|6683.7|6687.2|6683.2|0
1610572130000|2021-01-13 21:08:50|6687.5|6683.5|6687.4|6683.4|6687.5|6683.5|6687.2|6683.2|0
1610572140000|2021-01-13 21:09:00|6687|6683|6687.4|6683.4|6687.4|6683.4|6687|6683|0
1610572150000|2021-01-13 21:09:10|6687.8|6683.8|6686.6|6682.6|6687.8|6683.8|6686.6|6682.6|0
1610572160000|2021-01-13 21:09:20|6687|6683|6687|6683|6687.4|6683.4|6687|6683|0
1610572170000|2021-01-13 21:09:30|6686.6|6682.6|6686.6|6682.6|6686.6|6682.6|6686.2|6682.2|0
1610572180000|2021-01-13 21:09:40|6686.4|6682.4|6686.6|6682.6|6686.6|6682.6|6686.2|6682.2|0
1610572190000|2021-01-13 21:09:50|6686.2|6682.2|6686.6|6682.6|6686.6|6682.6|6686.2|6682.2|0
1610572200000|2021-01-13 21:10:00|6686.2|6682.2|6686.6|6682.6|6687|6683|6686.2|6682.2|0
1610572210000|2021-01-13 21:10:10|6687|6683|6686.2|6682.2|6687|6683|6685.8|6681.8|0
1610572220000|2021-01-13 21:10:20|6686.6|6682.6|6686.6|6682.6|6686.6|6682.6|6686.6|6682.6|0
1610572230000|2021-01-13 21:10:30|6686.2|6682.2|6686.6|6682.6|6686.6|6682.6|6686.2|6682.2|0
1610572240000|2021-01-13 21:10:40|6686.2|6682.2|6686.2|6682.2|6686.2|6682.2|6686.2|6682.2|0
1610572250000|2021-01-13 21:10:50|6686.4|6682.4|6686.6|6682.6|6686.6|6682.6|6686.2|6682.2|0
1610572270000|2021-01-13 21:11:10|6687.4|6683.4|6687.4|6683.4|6687.4|6683.4|6687.4|6683.4|0
1610572290000|2021-01-13 21:11:30|6687.6|6683.6|6687.8|6683.8|6687.8|6683.8|6687.4|6683.4|0
1610572300000|2021-01-13 21:11:40|6687.6|6683.6|6687.8|6683.8|6687.8|6683.8|6687.4|6683.4|0
1610572320000|2021-01-13 21:12:00|6688|6684|6688.2|6684.2|6688.2|6684.2|6688|6684|0
1610572330000|2021-01-13 21:12:10|6688|6684|6687.7|6683.7|6688|6684|6687.7|6683.7|0
1610572340000|2021-01-13 21:12:20|6688|6684|6688|6684|6688|6684|6688|6684|0
1610572350000|2021-01-13 21:12:30|6688.4|6684.4|6688.4|6684.4|6688.4|6684.4|6688|6684|0
1610572360000|2021-01-13 21:12:40|6688.2|6684.2|6688.2|6684.2|6688.2|6684.2|6688.2|6684.2|0
1610572370000|2021-01-13 21:12:50|6687.9|6683.9|6688.2|6684.2|6688.2|6684.2|6687.9|6683.9|0
1610572380000|2021-01-13 21:13:00|6687.9|6683.9|6688.2|6684.2|6688.6|6684.6|6687.9|6683.9|0
1610572390000|2021-01-13 21:13:10|6688.6|6684.6|6689|6685|6689|6685|6688.6|6684.6|0
1610572400000|2021-01-13 21:13:20|6689.4|6685.4|6689.2|6685.2|6689.4|6685.4|6689.2|6685.2|0
1610572410000|2021-01-13 21:13:30|6689.6|6685.6|6688.8|6684.8|6689.6|6685.6|6688.8|6684.8|0
1610572420000|2021-01-13 21:13:40|6689|6685|6689.1|6685.1|6689.1|6685.1|6688.7|6684.7|0
1610572430000|2021-01-13 21:13:50|6688.7|6684.7|6689.1|6685.1|6689.1|6685.1|6688.7|6684.7|0
1610572440000|2021-01-13 21:14:00|6688.7|6684.7|6688.3|6684.3|6688.7|6684.7|6687.9|6683.9|0
1610572450000|2021-01-13 21:14:10|6687.9|6683.9|6686.8|6682.8|6687.9|6683.9|6686.8|6682.8|0
1610572460000|2021-01-13 21:14:20|6687.5|6683.5|6687.5|6683.5|6687.5|6683.5|6687.5|6683.5|0
1610572470000|2021-01-13 21:14:30|6687.2|6683.2|6687.2|6683.2|6687.2|6683.2|6687.2|6683.2|0
1610572480000|2021-01-13 21:14:40|6686.8|6682.8|6687.7|6683.7|6687.7|6683.7|6686.8|6682.8|0
1610572490000|2021-01-13 21:14:50|6687.5|6683.5|6687.1|6683.1|6687.9|6683.9|6687|6683|0
1610572500000|2021-01-13 21:15:00|6686.5|6682.5|6686.5|6682.5|6686.5|6682.5|6686.5|6682.5|0
1610572510000|2021-01-13 21:15:10|6686.6|6682.6|6686.6|6682.6|6686.6|6682.6|6686.6|6682.6|0
1610572530000|2021-01-13 21:15:30|6687|6683|6687.3|6683.3|6687.3|6683.3|6687|6683|0
1610572540000|2021-01-13 21:15:40|6686.6|6682.6|6686.6|6682.6|6686.6|6682.6|6686.6|6682.6|0
1610572550000|2021-01-13 21:15:50|6686.7|6682.7|6686.7|6682.7|6686.8|6682.8|6686.7|6682.7|0
1610572560000|2021-01-13 21:16:00|6686.9|6682.9|6686.9|6682.9|6686.9|6682.9|6686.9|6682.9|0
1610572570000|2021-01-13 21:16:10|6686.8|6682.8|6686.8|6682.8|6686.8|6682.8|6686.8|6682.8|0
1610572580000|2021-01-13 21:16:20|6686.6|6682.6|6686.4|6682.4|6686.6|6682.6|6686.4|6682.4|0
1610572620000|2021-01-13 21:17:00|6686.6|6682.6|6686.6|6682.6|6686.6|6682.6|6686.6|6682.6|0
1610572630000|2021-01-13 21:17:10|6686.4|6682.4|6686.4|6682.4|6686.4|6682.4|6686.4|6682.4|0
1610572650000|2021-01-13 21:17:30|6686.5|6682.5|6686.6|6682.6|6686.6|6682.6|6686.5|6682.5|0
1610572660000|2021-01-13 21:17:40|6686.5|6682.5|6686.5|6682.5|6686.5|6682.5|6686.5|6682.5|0
1610572690000|2021-01-13 21:18:10|6686.6|6682.6|6686.6|6682.6|6686.6|6682.6|6686.6|6682.6|0
1610572700000|2021-01-13 21:18:20|6686.5|6682.5|6686.5|6682.5|6686.5|6682.5|6686.5|6682.5|0
1610572810000|2021-01-13 21:20:10|6686.4|6682.4|6686.4|6682.4|6686.4|6682.4|6686.4|6682.4|0
1610572820000|2021-01-13 21:20:20|6686.2|6682.2|6686.4|6682.4|6686.4|6682.4|6686.2|6682.2|0
1610572860000|2021-01-13 21:21:00|6686.5|6682.5|6686.5|6682.5|6686.5|6682.5|6686.5|6682.5|0
1610572880000|2021-01-13 21:21:20|6686.6|6682.6|6686.9|6682.9|6686.9|6682.9|6686.6|6682.6|0
1610572900000|2021-01-13 21:21:40|6687.4|6683.4|6687.4|6683.4|6687.4|6683.4|6687.4|6683.4|0
1610572920000|2021-01-13 21:22:00|6686.1|6682.1|6686.1|6682.1|6686.1|6682.1|6686.1|6682.1|0
1610572930000|2021-01-13 21:22:10|6686.2|6682.2|6686.4|6682.4|6686.4|6682.4|6686.2|6682.2|0
1610572950000|2021-01-13 21:22:30|6686.2|6682.2|6686.2|6682.2|6686.2|6682.2|6686.2|6682.2|0
1610572960000|2021-01-13 21:22:40|6686.1|6682.1|6686.1|6682.1|6686.1|6682.1|6686.1|6682.1|0
1610572970000|2021-01-13 21:22:50|6686.5|6682.5|6686.8|6682.8|6686.8|6682.8|6686.5|6682.5|0
1610572980000|2021-01-13 21:23:00|6686.4|6682.4|6686.4|6682.4|6686.4|6682.4|6686.4|6682.4|0
1610572990000|2021-01-13 21:23:10|6686.1|6682.1|6686.1|6682.1|6686.1|6682.1|6686.1|6682.1|0
1610573000000|2021-01-13 21:23:20|6686.4|6682.4|6686.2|6682.2|6686.4|6682.4|6686.2|6682.2|0
1610573010000|2021-01-13 21:23:30|6686.3|6682.3|6686.3|6682.3|6686.3|6682.3|6686.3|6682.3|0
1610573020000|2021-01-13 21:23:40|6686.4|6682.4|6686.4|6682.4|6686.4|6682.4|6686.4|6682.4|0
1610573040000|2021-01-13 21:24:00|6686.8|6682.8|6686.8|6682.8|6686.8|6682.8|6686.8|6682.8|0
1610573050000|2021-01-13 21:24:10|6686.6|6682.6|6686.6|6682.6|6686.6|6682.6|6686.6|6682.6|0
1610573060000|2021-01-13 21:24:20|6686.9|6682.9|6686.9|6682.9|6686.9|6682.9|6686.9|6682.9|0
1610573070000|2021-01-13 21:24:30|6687.1|6683.1|6687|6683|6687.1|6683.1|6687|6683|0
1610573080000|2021-01-13 21:24:40|6686.6|6682.6|6686.6|6682.6|6686.6|6682.6|6686.6|6682.6|0
1610573110000|2021-01-13 21:25:10|6686.1|6682.1|6686.1|6682.1|6686.1|6682.1|6686.1|6682.1|0
1610573130000|2021-01-13 21:25:30|6686.2|6682.2|6686.2|6682.2|6686.2|6682.2|6686.2|6682.2|0
1610573150000|2021-01-13 21:25:50|6686.5|6682.5|6686.5|6682.5|6686.5|6682.5|6686.5|6682.5|0
1610573170000|2021-01-13 21:26:10|6686.7|6682.7|6686.7|6682.7|6686.7|6682.7|6686.7|6682.7|0
1610573190000|2021-01-13 21:26:30|6686.8|6682.8|6686.8|6682.8|6686.8|6682.8|6686.8|6682.8|0
1610573210000|2021-01-13 21:26:50|6686.7|6682.7|6686.7|6682.7|6686.7|6682.7|6686.7|6682.7|0
1610573240000|2021-01-13 21:27:20|6686.8|6682.8|6686.7|6682.7|6686.8|6682.8|6686.7|6682.7|0
1610573330000|2021-01-13 21:28:50|6686.8|6682.8|6686.8|6682.8|6686.8|6682.8|6686.8|6682.8|0
1610573390000|2021-01-13 21:29:50|6686.7|6682.7|6686.8|6682.8|6686.8|6682.8|6686.7|6682.7|0
1610573400000|2021-01-13 21:30:00|6686.3|6682.3|6686.7|6682.7|6686.7|6682.7|6685.9|6681.9|0
1610573410000|2021-01-13 21:30:10|6687.1|6683.1|6687.1|6683.1|6687.1|6683.1|6687.1|6683.1|0
1610573420000|2021-01-13 21:30:20|6686.7|6682.7|6686.7|6682.7|6687|6683|6686.7|6682.7|0
1610573430000|2021-01-13 21:30:30|6687|6683|6686.7|6682.7|6687|6683|6686.3|6682.3|0
1610573440000|2021-01-13 21:30:40|6686.3|6682.3|6687|6683|6687|6683|6686.3|6682.3|0
1610573450000|2021-01-13 21:30:50|6687.4|6683.4|6687.8|6683.8|6688.2|6684.2|6687.4|6683.4|0
1610573470000|2021-01-13 21:31:10|6687.4|6683.4|6688.2|6684.2|6688.2|6684.2|6687.4|6683.4|0
1610573480000|2021-01-13 21:31:20|6688.6|6684.6|6688.6|6684.6|6689|6685|6688.2|6684.2|0
1610573490000|2021-01-13 21:31:30|6689|6685|6688.6|6684.6|6689|6685|6688.6|6684.6|0
1610573500000|2021-01-13 21:31:40|6688.2|6684.2|6688.6|6684.6|6688.6|6684.6|6688.2|6684.2|0
1610573510000|2021-01-13 21:31:50|6689|6685|6688.6|6684.6|6689|6685|6688.6|6684.6|0
1610573520000|2021-01-13 21:32:00|6688.2|6684.2|6688.6|6684.6|6688.6|6684.6|6688.2|6684.2|0
1610573530000|2021-01-13 21:32:10|6689|6685|6688.6|6684.6|6689|6685|6688.2|6684.2|0
1610573550000|2021-01-13 21:32:30|6689|6685|6688.6|6684.6|6689|6685|6688.6|6684.6|0
1610573560000|2021-01-13 21:32:40|6689|6685|6688.6|6684.6|6689|6685|6688.6|6684.6|0
1610573570000|2021-01-13 21:32:50|6688.2|6684.2|6688.2|6684.2|6688.2|6684.2|6688.2|6684.2|0
1610573580000|2021-01-13 21:33:00|6688.6|6684.6|6688.2|6684.2|6688.6|6684.6|6688.2|6684.2|0
1610573590000|2021-01-13 21:33:10|6688.6|6684.6|6688.6|6684.6|6688.6|6684.6|6688.6|6684.6|0
1610573600000|2021-01-13 21:33:20|6688.2|6684.2|6688.2|6684.2|6688.2|6684.2|6688.2|6684.2|0
1610573610000|2021-01-13 21:33:30|6688.6|6684.6|6688.6|6684.6|6688.6|6684.6|6688.6|6684.6|0
1610573620000|2021-01-13 21:33:40|6689|6685|6688.6|6684.6|6689|6685|6688.6|6684.6|0
1610573630000|2021-01-13 21:33:50|6689|6685|6688.6|6684.6|6689|6685|6688.6|6684.6|0
1610573650000|2021-01-13 21:34:10|6689|6685|6689|6685|6689|6685|6689|6685|0
1610573660000|2021-01-13 21:34:20|6688.6|6684.6|6689|6685|6689|6685|6688.6|6684.6|0
1610573670000|2021-01-13 21:34:30|6688.6|6684.6|6688.6|6684.6|6688.6|6684.6|6688.6|6684.6|0
1610573690000|2021-01-13 21:34:50|6689|6685|6689|6685|6689|6685|6689|6685|0
1610573700000|2021-01-13 21:35:00|6688.6|6684.6|6688.6|6684.6|6688.6|6684.6|6688.6|6684.6|0
1610573750000|2021-01-13 21:35:50|6688.2|6684.2|6688.2|6684.2|6688.2|6684.2|6688.2|6684.2|0
1610573770000|2021-01-13 21:36:10|6688.6|6684.6|6688.2|6684.2|6688.6|6684.6|6688.2|6684.2|0
1610573780000|2021-01-13 21:36:20|6687.8|6683.8|6688.2|6684.2|6688.2|6684.2|6687.8|6683.8|0
1610573790000|2021-01-13 21:36:30|6687.8|6683.8|6687.8|6683.8|6687.8|6683.8|6687.8|6683.8|0
1610573800000|2021-01-13 21:36:40|6687.4|6683.4|6687.4|6683.4|6687.4|6683.4|6687.4|6683.4|0
1610573810000|2021-01-13 21:36:50|6687.8|6683.8|6687.4|6683.4|6687.8|6683.8|6687.4|6683.4|0
1610573820000|2021-01-13 21:37:00|6687.8|6683.8|6687.4|6683.4|6687.8|6683.8|6687.4|6683.4|0
1610573840000|2021-01-13 21:37:20|6687.8|6683.8|6687.8|6683.8|6687.8|6683.8|6687.4|6683.4|0
1610573850000|2021-01-13 21:37:30|6687.4|6683.4|6687.4|6683.4|6687.4|6683.4|6687.4|6683.4|0
1610573860000|2021-01-13 21:37:40|6687.8|6683.8|6688.2|6684.2|6688.2|6684.2|6687.8|6683.8|0
1610573870000|2021-01-13 21:37:50|6687.8|6683.8|6687.8|6683.8|6687.8|6683.8|6687.8|6683.8|0
1610573880000|2021-01-13 21:38:00|6687.4|6683.4|6687.8|6683.8|6687.8|6683.8|6687.4|6683.4|0
1610573890000|2021-01-13 21:38:10|6687.4|6683.4|6687.4|6683.4|6687.4|6683.4|6687.4|6683.4|0
1610573900000|2021-01-13 21:38:20|6687.8|6683.8|6687.4|6683.4|6687.8|6683.8|6687|6683|0
1610573910000|2021-01-13 21:38:30|6687|6683|6687|6683|6687.4|6683.4|6687|6683|0
1610573930000|2021-01-13 21:38:50|6687.4|6683.4|6687.4|6683.4|6687.4|6683.4|6687.4|6683.4|0
1610573960000|2021-01-13 21:39:20|6687.8|6683.8|6687.8|6683.8|6687.8|6683.8|6687.4|6683.4|0
1610573980000|2021-01-13 21:39:40|6687.4|6683.4|6687.8|6683.8|6687.8|6683.8|6687.4|6683.4|0
1610573990000|2021-01-13 21:39:50|6687.4|6683.4|6687.4|6683.4|6687.4|6683.4|6687.4|6683.4|0
1610574000000|2021-01-13 21:40:00|6687.8|6683.8|6686.6|6682.6|6687.8|6683.8|6686.6|6682.6|0
1610574010000|2021-01-13 21:40:10|6686.2|6682.2|6686.2|6682.2|6686.2|6682.2|6686.2|6682.2|0
1610574020000|2021-01-13 21:40:20|6686.6|6682.6|6685.8|6681.8|6686.6|6682.6|6685.8|6681.8|0
1610574030000|2021-01-13 21:40:30|6686.2|6682.2|6685.8|6681.8|6686.6|6682.6|6685.8|6681.8|0
1610574040000|2021-01-13 21:40:40|6686.2|6682.2|6685.1|6681.1|6686.2|6682.2|6685.1|6681.1|0
1610574050000|2021-01-13 21:40:50|6685.5|6681.5|6685.5|6681.5|6685.5|6681.5|6685.1|6681.1|0
1610574080000|2021-01-13 21:41:20|6685.1|6681.1|6685.1|6681.1|6685.5|6681.5|6685.1|6681.1|0
1610574090000|2021-01-13 21:41:30|6685.5|6681.5|6685.5|6681.5|6685.5|6681.5|6685.5|6681.5|0
1610574130000|2021-01-13 21:42:10|6685.8|6681.8|6685.8|6681.8|6685.8|6681.8|6685.8|6681.8|0
1610574150000|2021-01-13 21:42:30|6686.2|6682.2|6686.2|6682.2|6686.2|6682.2|6686.2|6682.2|0
1610574160000|2021-01-13 21:42:40|6685.8|6681.8|6686.2|6682.2|6686.2|6682.2|6685.8|6681.8|0
1610574180000|2021-01-13 21:43:00|6685.8|6681.8|6685.8|6681.8|6685.8|6681.8|6685.8|6681.8|0
1610574190000|2021-01-13 21:43:10|6685.5|6681.5|6685.5|6681.5|6685.5|6681.5|6685.5|6681.5|0
1610574200000|2021-01-13 21:43:20|6685.4|6681.4|6685.4|6681.4|6685.4|6681.4|6685.4|6681.4|0
1610574220000|2021-01-13 21:43:40|6685.8|6681.8|6685.8|6681.8|6685.8|6681.8|6685.8|6681.8|0
1610574240000|2021-01-13 21:44:00|6686.2|6682.2|6686.2|6682.2|6686.2|6682.2|6686.2|6682.2|0
1610574260000|2021-01-13 21:44:20|6685.8|6681.8|6686.2|6682.2|6686.2|6682.2|6685.8|6681.8|0
1610574280000|2021-01-13 21:44:40|6685.8|6681.8|6685.8|6681.8|6685.8|6681.8|6685.8|6681.8|0
1610574290000|2021-01-13 21:44:50|6686.2|6682.2|6685.8|6681.8|6686.2|6682.2|6685.8|6681.8|0
1610574300000|2021-01-13 21:45:00|6685.4|6681.4|6686.2|6682.2|6686.6|6682.6|6685.4|6681.4|0
1610574310000|2021-01-13 21:45:10|6686.6|6682.6|6686.3|6682.3|6686.6|6682.6|6686.2|6682.2|0
1610574340000|2021-01-13 21:45:40|6685.9|6681.9|6685.5|6681.5|6686.3|6682.3|6685.5|6681.5|0
1610574350000|2021-01-13 21:45:50|6685.9|6681.9|6685.9|6681.9|6685.9|6681.9|6685.5|6681.5|0
1610574360000|2021-01-13 21:46:00|6685.5|6681.5|6685.5|6681.5|6685.5|6681.5|6685.1|6681.1|0
1610574370000|2021-01-13 21:46:10|6685.1|6681.1|6685.1|6681.1|6685.5|6681.5|6684.7|6680.7|0
1610574400000|2021-01-13 21:46:40|6685.5|6681.5|6685.9|6681.9|6685.9|6681.9|6685.5|6681.5|0
1610574420000|2021-01-13 21:47:00|6685.5|6681.5|6687|6683|6687|6683|6685.5|6681.5|0
1610574430000|2021-01-13 21:47:10|6686.6|6682.6|6686.7|6682.7|6687.1|6683.1|6686.6|6682.6|0
1610574440000|2021-01-13 21:47:20|6686.3|6682.3|6686.3|6682.3|6686.3|6682.3|6686.3|6682.3|0
1610574450000|2021-01-13 21:47:30|6686.7|6682.7|6687.1|6683.1|6687.1|6683.1|6686.7|6682.7|0
1610574460000|2021-01-13 21:47:40|6686.7|6682.7|6686.7|6682.7|6687.5|6683.5|6686.7|6682.7|0
1610574470000|2021-01-13 21:47:50|6687.1|6683.1|6686.7|6682.7|6687.1|6683.1|6686.7|6682.7|0
1610574480000|2021-01-13 21:48:00|6686.3|6682.3|6686.3|6682.3|6686.7|6682.7|6686.3|6682.3|0
1610574490000|2021-01-13 21:48:10|6686.7|6682.7|6685.9|6681.9|6686.7|6682.7|6685.9|6681.9|0
1610574500000|2021-01-13 21:48:20|6685.5|6681.5|6686.2|6682.2|6686.2|6682.2|6685.5|6681.5|0
1610574510000|2021-01-13 21:48:30|6686.6|6682.6|6686.6|6682.6|6686.6|6682.6|6686.6|6682.6|0
1610574520000|2021-01-13 21:48:40|6686.2|6682.2|6686.2|6682.2|6686.6|6682.6|6686.2|6682.2|0
1610574530000|2021-01-13 21:48:50|6686.6|6682.6|6687|6683|6687.4|6683.4|6686.6|6682.6|0
1610574540000|2021-01-13 21:49:00|6687.4|6683.4|6686.6|6682.6|6687.4|6683.4|6686.6|6682.6|0
1610574560000|2021-01-13 21:49:20|6687|6683|6687|6683|6687|6683|6686.6|6682.6|0
1610574570000|2021-01-13 21:49:30|6687.4|6683.4|6687|6683|6687.4|6683.4|6687|6683|0
1610574580000|2021-01-13 21:49:40|6687.4|6683.4|6687.4|6683.4|6687.4|6683.4|6687.4|6683.4|0
1610574590000|2021-01-13 21:49:50|6687.8|6683.8|6687.8|6683.8|6687.8|6683.8|6687.8|6683.8|0
1610574600000|2021-01-13 21:50:00|6687.4|6683.4|6686.6|6682.6|6687.8|6683.8|6686.6|6682.6|0
1610574610000|2021-01-13 21:50:10|6687|6683|6686.6|6682.6|6687|6683|6686.6|6682.6|0
1610574630000|2021-01-13 21:50:30|6687|6683|6687.4|6683.4|6687.4|6683.4|6687|6683|0
1610574650000|2021-01-13 21:50:50|6687.8|6683.8|6687.8|6683.8|6687.8|6683.8|6687.8|6683.8|0
1610574660000|2021-01-13 21:51:00|6687.4|6683.4|6687|6683|6687.8|6683.8|6687|6683|0
1610574670000|2021-01-13 21:51:10|6687.4|6683.4|6687|6683|6687.4|6683.4|6687|6683|0
1610574680000|2021-01-13 21:51:20|6687.4|6683.4|6687.4|6683.4|6687.4|6683.4|6687.4|6683.4|0
1610574690000|2021-01-13 21:51:30|6687|6683|6687|6683|6687|6683|6687|6683|0
1610574700000|2021-01-13 21:51:40|6686.6|6682.6|6686.6|6682.6|6686.6|6682.6|6686.2|6682.2|0
1610574710000|2021-01-13 21:51:50|6687|6683|6686.6|6682.6|6687|6683|6686.6|6682.6|0
1610574720000|2021-01-13 21:52:00|6687.4|6683.4|6687|6683|6687.4|6683.4|6687|6683|0
1610574800000|2021-01-13 21:53:20|6687.4|6683.4|6687.4|6683.4|6687.8|6683.8|6687.4|6683.4|0
1610574810000|2021-01-13 21:53:30|6687|6683|6687.4|6683.4|6687.4|6683.4|6687|6683|0
1610574820000|2021-01-13 21:53:40|6687.8|6683.8|6687|6683|6687.8|6683.8|6687|6683|0
1610574830000|2021-01-13 21:53:50|6687.4|6683.4|6687.4|6683.4|6687.4|6683.4|6687|6683|0
1610574840000|2021-01-13 21:54:00|6687|6683|6687.4|6683.4|6687.4|6683.4|6687|6683|0
1610574860000|2021-01-13 21:54:20|6687|6683|6687|6683|6687|6683|6687|6683|0
1610574870000|2021-01-13 21:54:30|6687.4|6683.4|6687.4|6683.4|6687.4|6683.4|6687.4|6683.4|0
1610574880000|2021-01-13 21:54:40|6687|6683|6686.6|6682.6|6687.4|6683.4|6686.6|6682.6|0
1610574890000|2021-01-13 21:54:50|6687|6683|6686.2|6682.2|6687|6683|6686.2|6682.2|0
1610574900000|2021-01-13 21:55:00|6685.9|6681.9|6685.8|6681.8|6686.2|6682.2|6685.8|6681.8|0
1610574910000|2021-01-13 21:55:10|6686.2|6682.2|6686.2|6682.2|6686.2|6682.2|6685.8|6681.8|0
1610574920000|2021-01-13 21:55:20|6686.6|6682.6|6686.6|6682.6|6686.6|6682.6|6686.6|6682.6|0
1610574930000|2021-01-13 21:55:30|6686.2|6682.2|6685.8|6681.8|6686.2|6682.2|6685.8|6681.8|0
1610574960000|2021-01-13 21:56:00|6686.2|6682.2|6685.8|6681.8|6686.2|6682.2|6685.8|6681.8|0
1610574970000|2021-01-13 21:56:10|6686.2|6682.2|6686.2|6682.2|6686.2|6682.2|6686.2|6682.2|0
1610574980000|2021-01-13 21:56:20|6685.8|6681.8|6685.8|6681.8|6685.8|6681.8|6685.8|6681.8|0
1610574990000|2021-01-13 21:56:30|6686.2|6682.2|6686.2|6682.2|6686.2|6682.2|6686.2|6682.2|0
1610575000000|2021-01-13 21:56:40|6686.6|6682.6|6687|6683|6687|6683|6686.6|6682.6|0
1610575020000|2021-01-13 21:57:00|6686.6|6682.6|6687|6683|6687|6683|6686.6|6682.6|0
1610575030000|2021-01-13 21:57:10|6686.6|6682.6|6685.8|6681.8|6686.6|6682.6|6685.8|6681.8|0
1610575040000|2021-01-13 21:57:20|6686.2|6682.2|6685.8|6681.8|6686.2|6682.2|6685.8|6681.8|0
1610575050000|2021-01-13 21:57:30|6686.2|6682.2|6686.2|6682.2|6686.2|6682.2|6686.2|6682.2|0
1610575070000|2021-01-13 21:57:50|6685.8|6681.8|6685.8|6681.8|6686.2|6682.2|6685.8|6681.8|0
1610575080000|2021-01-13 21:58:00|6686.2|6682.2|6686.2|6682.2|6686.2|6682.2|6686.2|6682.2|0
1610575090000|2021-01-13 21:58:10|6686.6|6682.6|6685.8|6681.8|6686.6|6682.6|6685.8|6681.8|0
1610575120000|2021-01-13 21:58:40|6686.2|6682.2|6686.2|6682.2|6686.2|6682.2|6686.2|6682.2|0
1610575130000|2021-01-13 21:58:50|6685.8|6681.8|6685.8|6681.8|6685.8|6681.8|6685.8|6681.8|0
1610575140000|2021-01-13 21:59:00|6686.6|6682.6|6687|6683|6687|6683|6686.6|6682.6|0
1610575150000|2021-01-13 21:59:10|6686.6|6682.6|6687|6683|6687|6683|6686.6|6682.6|0
1610575160000|2021-01-13 21:59:20|6687.4|6683.4|6687.4|6683.4|6687.8|6683.8|6687|6683|0
1610575170000|2021-01-13 21:59:30|6687|6683|6687.8|6683.8|6687.8|6683.8|6687|6683|0
1610575180000|2021-01-13 21:59:40|6687|6683|6686.6|6682.6|6687.4|6683.4|6686.6|6682.6|0
1610575190000|2021-01-13 21:59:50|6686.2|6682.2|6686.6|6682.6|6686.7|6682.7|6686.2|6682.2|0
1610575200000|2021-01-13 22:00:00|6686.9|6682.9|6686.9|6682.9|6686.9|6682.9|6686.9|6682.9|0
1610575210000|2021-01-13 22:00:10|6686.7|6682.7|6687|6683|6687|6683|6686.7|6682.7|0
1610575230000|2021-01-13 22:00:30|6686.5|6682.5|6686.7|6682.7|6686.7|6682.7|6686.5|6682.5|0
1610575250000|2021-01-13 22:00:50|6686.8|6682.8|6686.8|6682.8|6686.8|6682.8|6686.8|6682.8|0
1610575290000|2021-01-13 22:01:30|6687.2|6683.2|6687.6|6683.6|6687.6|6683.6|6687.2|6683.2|0
1610575300000|2021-01-13 22:01:40|6687.7|6683.7|6687.9|6683.9|6687.9|6683.9|6687.7|6683.7|0
1610575310000|2021-01-13 22:01:50|6688.2|6684.2|6688.2|6684.2|6688.2|6684.2|6688.2|6684.2|0
1610575320000|2021-01-13 22:02:00|6688|6684|6688|6684|6688|6684|6688|6684|0
1610575330000|2021-01-13 22:02:10|6687.9|6683.9|6688|6684|6688|6684|6687.8|6683.8|0
1610575340000|2021-01-13 22:02:20|6687.9|6683.9|6687.8|6683.8|6687.9|6683.9|6687.8|6683.8|0
1610575350000|2021-01-13 22:02:30|6687.7|6683.7|6687.7|6683.7|6687.7|6683.7|6687.7|6683.7|0
1610575360000|2021-01-13 22:02:40|6688.2|6684.2|6688.7|6684.7|6688.7|6684.7|6687.7|6683.7|0
1610575370000|2021-01-13 22:02:50|6688.1|6684.1|6688.2|6684.2|6688.2|6684.2|6688.1|6684.1|0
1610575380000|2021-01-13 22:03:00|6688.4|6684.4|6688.5|6684.5|6688.5|6684.5|6688.2|6684.2|0
1610575400000|2021-01-13 22:03:20|6688.4|6684.4|6688.4|6684.4|6688.4|6684.4|6688.4|6684.4|0
1610575410000|2021-01-13 22:03:30|6688.7|6684.7|6688.8|6684.8|6688.8|6684.8|6688.7|6684.7|0
1610575420000|2021-01-13 22:03:40|6689|6685|6688.9|6684.9|6689|6685|6688.9|6684.9|0
1610575430000|2021-01-13 22:03:50|6689|6685|6689.5|6685.5|6689.5|6685.5|6689|6685|0
1610575440000|2021-01-13 22:04:00|6689.7|6685.7|6690.5|6686.5|6690.5|6686.5|6689.7|6685.7|0
1610575450000|2021-01-13 22:04:10|6690.3|6686.3|6690.3|6686.3|6690.3|6686.3|6690.3|6686.3|0
1610575460000|2021-01-13 22:04:20|6690.2|6686.2|6689.4|6685.4|6690.2|6686.2|6689.3|6685.3|0
1610575470000|2021-01-13 22:04:30|6689.5|6685.5|6689.5|6685.5|6689.5|6685.5|6689.5|6685.5|0
1610575480000|2021-01-13 22:04:40|6690|6686|6689.6|6685.6|6690|6686|6689.5|6685.5|0
1610575500000|2021-01-13 22:05:00|6689.7|6685.7|6690.1|6686.1|6690.1|6686.1|6689.7|6685.7|0
1610575510000|2021-01-13 22:05:10|6689.9|6685.9|6689.4|6685.4|6689.9|6685.9|6689.4|6685.4|0
1610575520000|2021-01-13 22:05:20|6689.7|6685.7|6689.7|6685.7|6689.7|6685.7|6689.7|6685.7|0
1610575540000|2021-01-13 22:05:40|6689.4|6685.4|6689.6|6685.6|6690|6686|6689.4|6685.4|0
1610575560000|2021-01-13 22:06:00|6689.7|6685.7|6690.2|6686.2|6690.2|6686.2|6689.7|6685.7|0
1610575570000|2021-01-13 22:06:10|6690|6686|6689.9|6685.9|6690.2|6686.2|6689.9|6685.9|0
1610575580000|2021-01-13 22:06:20|6690.2|6686.2|6690.2|6686.2|6690.2|6686.2|6690.2|6686.2|0
1610575590000|2021-01-13 22:06:30|6690|6686|6691.3|6687.3|6691.3|6687.3|6690|6686|0
1610575600000|2021-01-13 22:06:40|6691.7|6687.7|6691.7|6687.7|6691.7|6687.7|6691.7|6687.7|0
1610575630000|2021-01-13 22:07:10|6691.8|6687.8|6691.8|6687.8|6692.6|6688.6|6691.8|6687.8|0
1610575640000|2021-01-13 22:07:20|6692|6688|6692.3|6688.3|6692.3|6688.3|6692|6688|0
1610575650000|2021-01-13 22:07:30|6691.6|6687.6|6692.7|6688.7|6692.7|6688.7|6691.6|6687.6|0
1610575660000|2021-01-13 22:07:40|6692.8|6688.8|6692.9|6688.9|6693|6689|6692.8|6688.8|0
1610575670000|2021-01-13 22:07:50|6692.6|6688.6|6691.8|6687.8|6692.6|6688.6|6691.7|6687.7|0
1610575680000|2021-01-13 22:08:00|6691.7|6687.7|6691.9|6687.9|6691.9|6687.9|6691.7|6687.7|0
1610575690000|2021-01-13 22:08:10|6691.8|6687.8|6691.3|6687.3|6691.8|6687.8|6690.9|6686.9|0
1610575700000|2021-01-13 22:08:20|6691|6687|6691|6687|6691|6687|6691|6687|0
1610575710000|2021-01-13 22:08:30|6690.7|6686.7|6690.7|6686.7|6690.7|6686.7|6690.7|6686.7|0
1610575730000|2021-01-13 22:08:50|6691.3|6687.3|6691.7|6687.7|6691.7|6687.7|6691.3|6687.3|0
1610575760000|2021-01-13 22:09:20|6692.7|6688.7|6692.7|6688.7|6692.7|6688.7|6692.7|6688.7|0
1610575780000|2021-01-13 22:09:40|6692.6|6688.6|6692.5|6688.5|6692.6|6688.6|6692.5|6688.5|0
1610575790000|2021-01-13 22:09:50|6692.4|6688.4|6692.4|6688.4|6692.4|6688.4|6692.4|6688.4|0
1610575800000|2021-01-13 22:10:00|6692.3|6688.3|6692.3|6688.3|6692.3|6688.3|6692.3|6688.3|0
1610575820000|2021-01-13 22:10:20|6691.5|6687.5|6691.7|6687.7|6692.6|6688.6|6691.2|6687.2|0
1610575830000|2021-01-13 22:10:30|6691.8|6687.8|6692|6688|6692.2|6688.2|6691.8|6687.8|0
1610575840000|2021-01-13 22:10:40|6692.1|6688.1|6692.1|6688.1|6692.1|6688.1|6692.1|6688.1|0
1610575850000|2021-01-13 22:10:50|6692|6688|6692|6688|6692|6688|6692|6688|0
1610575860000|2021-01-13 22:11:00|6692.3|6688.3|6692.3|6688.3|6692.3|6688.3|6692.3|6688.3|0
1610575870000|2021-01-13 22:11:10|6692.4|6688.4|6692.8|6688.8|6692.8|6688.8|6692.4|6688.4|0
1610575880000|2021-01-13 22:11:20|6692.4|6688.4|6693.1|6689.1|6693.1|6689.1|6692.4|6688.4|0
1610575890000|2021-01-13 22:11:30|6692.5|6688.5|6692.5|6688.5|6692.5|6688.5|6692.5|6688.5|0
1610575900000|2021-01-13 22:11:40|6692.1|6688.1|6692.1|6688.1|6692.1|6688.1|6692.1|6688.1|0
1610575910000|2021-01-13 22:11:50|6692|6688|6692|6688|6692|6688|6692|6688|0
1610575920000|2021-01-13 22:12:00|6692.1|6688.1|6692.2|6688.2|6692.2|6688.2|6692.1|6688.1|0
1610575930000|2021-01-13 22:12:10|6692.3|6688.3|6692.4|6688.4|6692.4|6688.4|6692.3|6688.3|0
1610575940000|2021-01-13 22:12:20|6692.5|6688.5|6692.5|6688.5|6692.5|6688.5|6692.5|6688.5|0
1610575960000|2021-01-13 22:12:40|6692.6|6688.6|6692.6|6688.6|6692.6|6688.6|6692.6|6688.6|0
1610575980000|2021-01-13 22:13:00|6692.7|6688.7|6692.7|6688.7|6692.7|6688.7|6692.7|6688.7|0
1610575990000|2021-01-13 22:13:10|6692.6|6688.6|6692.6|6688.6|6692.6|6688.6|6692.6|6688.6|0
1610576040000|2021-01-13 22:14:00|6692|6688|6692|6688|6692|6688|6692|6688|0
1610576050000|2021-01-13 22:14:10|6692.1|6688.1|6692|6688|6692.1|6688.1|6692|6688|0
1610576070000|2021-01-13 22:14:30|6691.9|6687.9|6691.9|6687.9|6691.9|6687.9|6691.9|6687.9|0
1610576080000|2021-01-13 22:14:40|6691.6|6687.6|6691.7|6687.7|6691.7|6687.7|6691.6|6687.6|0
1610576090000|2021-01-13 22:14:50|6691.5|6687.5|6691.5|6687.5|6691.5|6687.5|6691.5|6687.5|0
1610576140000|2021-01-13 22:15:40|6691.4|6687.4|6691.4|6687.4|6691.4|6687.4|6691.4|6687.4|0
1610576180000|2021-01-13 22:16:20|6691.5|6687.5|6691.5|6687.5|6691.5|6687.5|6691.5|6687.5|0
1610576190000|2021-01-13 22:16:30|6691.4|6687.4|6691.4|6687.4|6691.4|6687.4|6691.4|6687.4|0
1610576260000|2021-01-13 22:17:40|6691.3|6687.3|6691.3|6687.3|6691.3|6687.3|6691.3|6687.3|0
1610576270000|2021-01-13 22:17:50|6691.4|6687.4|6691.4|6687.4|6691.4|6687.4|6691.4|6687.4|0
1610576290000|2021-01-13 22:18:10|6691.8|6687.8|6691.8|6687.8|6691.8|6687.8|6691.8|6687.8|0
1610576310000|2021-01-13 22:18:30|6691.9|6687.9|6691.9|6687.9|6691.9|6687.9|6691.9|6687.9|0
1610576400000|2021-01-13 22:20:00|6691.7|6687.7|6691.7|6687.7|6691.7|6687.7|6691.7|6687.7|0
1610576410000|2021-01-13 22:20:10|6691.9|6687.9|6691.9|6687.9|6691.9|6687.9|6691.9|6687.9|0
1610576500000|2021-01-13 22:21:40|6692|6688|6692|6688|6692|6688|6692|6688|0
1610576520000|2021-01-13 22:22:00|6692.1|6688.1|6692.1|6688.1|6692.1|6688.1|6692.1|6688.1|0
1610576550000|2021-01-13 22:22:30|6692.2|6688.2|6692.2|6688.2|6692.2|6688.2|6692.2|6688.2|0
1610576600000|2021-01-13 22:23:20|6692.4|6688.4|6692.4|6688.4|6692.4|6688.4|6692.4|6688.4|0
1610576610000|2021-01-13 22:23:30|6692.5|6688.5|6692.7|6688.7|6692.7|6688.7|6692.5|6688.5|0
1610576620000|2021-01-13 22:23:40|6692.6|6688.6|6692.6|6688.6|6692.6|6688.6|6692.6|6688.6|0
1610576630000|2021-01-13 22:23:50|6692.7|6688.7|6692.7|6688.7|6692.7|6688.7|6692.7|6688.7|0
1610576640000|2021-01-13 22:24:00|6692.6|6688.6|6693|6689|6693|6689|6692.6|6688.6|0
1610576650000|2021-01-13 22:24:10|6692.6|6688.6|6692.6|6688.6|6692.6|6688.6|6692.6|6688.6|0
1610576660000|2021-01-13 22:24:20|6692.8|6688.8|6692.8|6688.8|6692.8|6688.8|6692.8|6688.8|0
1610576670000|2021-01-13 22:24:30|6692.6|6688.6|6692.5|6688.5|6692.6|6688.6|6692.5|6688.5|0
1610576680000|2021-01-13 22:24:40|6692.7|6688.7|6692.9|6688.9|6692.9|6688.9|6692.7|6688.7|0
1610576690000|2021-01-13 22:24:50|6692.2|6688.2|6692.2|6688.2|6692.2|6688.2|6692.2|6688.2|0
1610576700000|2021-01-13 22:25:00|6692.3|6688.3|6692.5|6688.5|6692.5|6688.5|6692.3|6688.3|0
1610576730000|2021-01-13 22:25:30|6692.4|6688.4|6692.1|6688.1|6692.4|6688.4|6692.1|6688.1|0
1610576760000|2021-01-13 22:26:00|6692|6688|6692|6688|6692|6688|6692|6688|0
1610576770000|2021-01-13 22:26:10|6692.1|6688.1|6692|6688|6692.1|6688.1|6692|6688|0
1610576810000|2021-01-13 22:26:50|6692.1|6688.1|6692.1|6688.1|6692.1|6688.1|6691.9|6687.9|0
1610576880000|2021-01-13 22:28:00|6692|6688|6692|6688|6692|6688|6692|6688|0
1610576890000|2021-01-13 22:28:10|6692.1|6688.1|6692.1|6688.1|6692.1|6688.1|6692.1|6688.1|0
1610576900000|2021-01-13 22:28:20|6692|6688|6692|6688|6692|6688|6692|6688|0
1610576940000|2021-01-13 22:29:00|6692.4|6688.4|6692.4|6688.4|6692.4|6688.4|6692.4|6688.4|0
1610576960000|2021-01-13 22:29:20|6692.5|6688.5|6692.5|6688.5|6692.5|6688.5|6692.5|6688.5|0
1610577050000|2021-01-13 22:30:50|6692.3|6688.3|6692.3|6688.3|6692.3|6688.3|6692.3|6688.3|0
1610577060000|2021-01-13 22:31:00|6692.5|6688.5|6692.5|6688.5|6692.5|6688.5|6692.5|6688.5|0
1610577100000|2021-01-13 22:31:40|6692.7|6688.7|6692.7|6688.7|6692.7|6688.7|6692.7|6688.7|0
1610577140000|2021-01-13 22:32:20|6692.4|6688.4|6692.4|6688.4|6692.4|6688.4|6692.4|6688.4|0
1610577160000|2021-01-13 22:32:40|6692.3|6688.3|6692.3|6688.3|6692.3|6688.3|6692.3|6688.3|0
1610577180000|2021-01-13 22:33:00|6692.1|6688.1|6692.1|6688.1|6692.1|6688.1|6692.1|6688.1|0
1610577190000|2021-01-13 22:33:10|6692|6688|6692|6688|6692|6688|6692|6688|0
1610577220000|2021-01-13 22:33:40|6691|6687|6691|6687|6691.3|6687.3|6691|6687|0
1610577230000|2021-01-13 22:33:50|6690.9|6686.9|6690.7|6686.7|6690.9|6686.9|6690.7|6686.7|0
1610577240000|2021-01-13 22:34:00|6690.6|6686.6|6691.2|6687.2|6691.2|6687.2|6690.6|6686.6|0
1610577250000|2021-01-13 22:34:10|6691.1|6687.1|6690.2|6686.2|6691.1|6687.1|6690.2|6686.2|0
1610577260000|2021-01-13 22:34:20|6690.1|6686.1|6690.1|6686.1|6690.1|6686.1|6690.1|6686.1|0
1610577280000|2021-01-13 22:34:40|6689.8|6685.8|6689.8|6685.8|6689.8|6685.8|6689.8|6685.8|0
1610577290000|2021-01-13 22:34:50|6689.7|6685.7|6689.8|6685.8|6689.8|6685.8|6689.7|6685.7|0
1610577320000|2021-01-13 22:35:20|6689.9|6685.9|6689.9|6685.9|6689.9|6685.9|6689.9|6685.9|0
1610577350000|2021-01-13 22:35:50|6689.8|6685.8|6689.8|6685.8|6689.8|6685.8|6689.8|6685.8|0
1610577370000|2021-01-13 22:36:10|6689.7|6685.7|6689.7|6685.7|6689.7|6685.7|6689.7|6685.7|0
1610577410000|2021-01-13 22:36:50|6689.6|6685.6|6689.7|6685.7|6689.7|6685.7|6689.6|6685.6|0
1610577430000|2021-01-13 22:37:10|6689.3|6685.3|6689.5|6685.5|6689.5|6685.5|6689.3|6685.3|0
1610577440000|2021-01-13 22:37:20|6688.8|6684.8|6688.8|6684.8|6688.8|6684.8|6688.8|6684.8|0
1610577450000|2021-01-13 22:37:30|6689.2|6685.2|6688.8|6684.8|6689.2|6685.2|6688.8|6684.8|0
1610577500000|2021-01-13 22:38:20|6688.7|6684.7|6688.7|6684.7|6688.7|6684.7|6688.7|6684.7|0
1610577510000|2021-01-13 22:38:30|6688.6|6684.6|6688.7|6684.7|6688.7|6684.7|6688.6|6684.6|0
1610577520000|2021-01-13 22:38:40|6688.6|6684.6|6688.6|6684.6|6688.6|6684.6|6688.6|6684.6|0
1610577540000|2021-01-13 22:39:00|6688.8|6684.8|6688.8|6684.8|6688.8|6684.8|6688.8|6684.8|0
1610577550000|2021-01-13 22:39:10|6688.9|6684.9|6688.9|6684.9|6688.9|6684.9|6688.9|6684.9|0
1610577560000|2021-01-13 22:39:20|6688.7|6684.7|6688.7|6684.7|6688.7|6684.7|6688.5|6684.5|0
1610577590000|2021-01-13 22:39:50|6689|6685|6689|6685|6689|6685|6689|6685|0
1610577600000|2021-01-13 22:40:00|6688.4|6684.4|6688.4|6684.4|6688.4|6684.4|6688.4|6684.4|0
1610577620000|2021-01-13 22:40:20|6688.6|6684.6|6688.6|6684.6|6688.6|6684.6|6688.6|6684.6|0
1610577700000|2021-01-13 22:41:40|6688.5|6684.5|6688.5|6684.5|6688.5|6684.5|6688.5|6684.5|0
1610577720000|2021-01-13 22:42:00|6688.6|6684.6|6688.6|6684.6|6688.6|6684.6|6688.6|6684.6|0
1610577730000|2021-01-13 22:42:10|6688.7|6684.7|6688.6|6684.6|6688.7|6684.7|6688.6|6684.6|0
1610577740000|2021-01-13 22:42:20|6688.9|6684.9|6688.9|6684.9|6688.9|6684.9|6688.9|6684.9|0
1610577770000|2021-01-13 22:42:50|6688.7|6684.7|6688.7|6684.7|6688.7|6684.7|6688.7|6684.7|0
1610577840000|2021-01-13 22:44:00|6688.6|6684.6|6688.6|6684.6|6688.6|6684.6|6688.6|6684.6|0
1610577970000|2021-01-13 22:46:10|6688.7|6684.7|6688.7|6684.7|6688.7|6684.7|6688.7|6684.7|0
1610578180000|2021-01-13 22:49:40|6689.7|6685.7|6690.7|6686.7|6690.7|6686.7|6689.7|6685.7|0
1610578190000|2021-01-13 22:49:50|6691.7|6687.7|6692.7|6688.7|6692.7|6688.7|6691.7|6687.7|0
1610578200000|2021-01-13 22:50:00|6691.4|6689.4|6682.9|6680.9|6691.9|6689.9|6682.9|6680.9|100
1610578210000|2021-01-13 22:50:10|6682.4|6680.4|6678.9|6676.9|6684.4|6682.4|6678.9|6676.9|21
1610578220000|2021-01-13 22:50:20|6678.4|6676.4|6675.9|6673.9|6678.9|6676.9|6675.9|6673.9|57
1610578230000|2021-01-13 22:50:30|6676.9|6674.9|6676.9|6674.9|6677.4|6675.4|6676.9|6674.9|10
1610578240000|2021-01-13 22:50:40|6676.4|6674.4|6678.4|6676.4|6678.9|6676.9|6676.4|6674.4|9
1610578250000|2021-01-13 22:50:50|||||||||5
1610578260000|2021-01-13 22:51:00|6678.9|6676.9|6680.4|6678.4|6681.4|6679.4|6678.9|6676.9|24
1610578270000|2021-01-13 22:51:10|6680.9|6678.9|6681.9|6679.9|6681.9|6679.9|6680.9|6678.9|7
1610578300000|2021-01-13 22:51:40|||||||||2
1610578320000|2021-01-13 22:52:00|6682.9|6680.9|6682.4|6680.4|6682.9|6680.9|6681.4|6679.4|20
1610578330000|2021-01-13 22:52:10|6682.9|6680.9|6682.9|6680.9|6682.9|6680.9|6682.9|6680.9|7
1610578340000|2021-01-13 22:52:20|6682.4|6680.4|6681.9|6679.9|6682.4|6680.4|6681.9|6679.9|4
1610578350000|2021-01-13 22:52:30|6682.4|6680.4|6681.9|6679.9|6682.9|6680.9|6681.9|6679.9|7
1610578360000|2021-01-13 22:52:40|6682.4|6680.4|6681.9|6679.9|6682.9|6680.9|6681.9|6679.9|6
1610578370000|2021-01-13 22:52:50|6682.4|6680.4|6682.9|6680.9|6682.9|6680.9|6682.4|6680.4|1
1610578410000|2021-01-13 22:53:30|6681.9|6679.9|6681.9|6679.9|6681.9|6679.9|6681.9|6679.9|6
1610578420000|2021-01-13 22:53:40|||||||||8
1610578430000|2021-01-13 22:53:50|6680.9|6678.9|6679.9|6677.9|6680.9|6678.9|6679.9|6677.9|10
1610578450000|2021-01-13 22:54:10|6679.4|6677.4|6678.9|6676.9|6679.4|6677.4|6678.9|6676.9|5
1610578460000|2021-01-13 22:54:20|6679.4|6677.4|6676.4|6674.4|6679.4|6677.4|6675.9|6673.9|45
1610578470000|2021-01-13 22:54:30|6676.9|6674.9|6676.9|6674.9|6676.9|6674.9|6676.9|6674.9|1
1610578480000|2021-01-13 22:54:40|6677.4|6675.4|6676.9|6674.9|6677.9|6675.9|6676.9|6674.9|9
1610578490000|2021-01-13 22:54:50|6677.9|6675.9|6677.9|6675.9|6677.9|6675.9|6677.9|6675.9|2
1610578500000|2021-01-13 22:55:00|6678.4|6676.4|6678.9|6676.9|6678.9|6676.9|6678.4|6676.4|7
1610578510000|2021-01-13 22:55:10|6678.4|6676.4|6678.9|6676.9|6679.9|6677.9|6678.4|6676.4|8
1610578520000|2021-01-13 22:55:20|||||||||1
1610578560000|2021-01-13 22:56:00|6678.4|6676.4|6678.9|6676.9|6678.9|6676.9|6678.4|6676.4|4
1610578570000|2021-01-13 22:56:10|6678.4|6676.4|6678.9|6676.9|6678.9|6676.9|6678.4|6676.4|3
1610578590000|2021-01-13 22:56:30|6679.9|6677.9|6678.9|6676.9|6679.9|6677.9|6678.9|6676.9|11
1610578600000|2021-01-13 22:56:40|6677.9|6675.9|6680.9|6678.9|6680.9|6678.9|6677.9|6675.9|24
1610578610000|2021-01-13 22:56:50|6680.4|6678.4|6681.9|6679.9|6682.9|6680.9|6680.4|6678.4|19
1610578620000|2021-01-13 22:57:00|6680.9|6678.9|6682.4|6680.4|6682.4|6680.4|6680.9|6678.9|16
1610578630000|2021-01-13 22:57:10|||||||||8
1610578640000|2021-01-13 22:57:20|6682.9|6680.9|6683.4|6681.4|6683.4|6681.4|6682.9|6680.9|6
1610578650000|2021-01-13 22:57:30|||||||||1
1610578660000|2021-01-13 22:57:40|6683.9|6681.9|6683.4|6681.4|6683.9|6681.9|6682.9|6680.9|2
1610578670000|2021-01-13 22:57:50|||||||||1
1610578680000|2021-01-13 22:58:00|6683.9|6681.9|6684.4|6682.4|6684.4|6682.4|6683.9|6681.9|4
1610578690000|2021-01-13 22:58:10|6684.9|6682.9|6684.4|6682.4|6684.9|6682.9|6684.4|6682.4|5
1610578700000|2021-01-13 22:58:20|6683.9|6681.9|6683.9|6681.9|6683.9|6681.9|6683.9|6681.9|1
1610578710000|2021-01-13 22:58:30|6683.4|6681.4|6682.9|6680.9|6683.4|6681.4|6682.9|6680.9|3
1610578720000|2021-01-13 22:58:40|6682.4|6680.4|6681.9|6679.9|6682.4|6680.4|6681.9|6679.9|6
1610578730000|2021-01-13 22:58:50|6681.4|6679.4|6679.9|6677.9|6682.4|6680.4|6679.9|6677.9|21
1610578740000|2021-01-13 22:59:00|6680.4|6678.4|6677.4|6675.4|6680.4|6678.4|6677.4|6675.4|11
1610578750000|2021-01-13 22:59:10|6677.9|6675.9|6676.9|6674.9|6677.9|6675.9|6676.9|6674.9|9
1610578760000|2021-01-13 22:59:20|6676.4|6674.4|6676.4|6674.4|6676.4|6674.4|6676.4|6674.4|7
1610578770000|2021-01-13 22:59:30|6675.9|6673.9|6676.9|6674.9|6676.9|6674.9|6675.9|6673.9|2
1610578780000|2021-01-13 22:59:40|6677.4|6675.4|6676.4|6674.4|6677.4|6675.4|6676.4|6674.4|5
1610578790000|2021-01-13 22:59:50|6675.9|6673.9|6675.9|6673.9|6675.9|6673.9|6675.9|6673.9|4
1610578800000|2021-01-13 23:00:00|6677.4|6675.4|6679.9|6677.9|6679.9|6677.9|6677.4|6675.4|44
1610578810000|2021-01-13 23:00:10|6679.4|6678.4|6678.9|6677.9|6679.4|6678.4|6677.4|6676.4|36
1610578820000|2021-01-13 23:00:20|6679.4|6678.4|6679.4|6678.4|6679.4|6678.4|6678.4|6677.4|13
1610578830000|2021-01-13 23:00:30|6680.4|6679.4|6681.4|6680.4|6681.4|6680.4|6678.4|6677.4|25
1610578840000|2021-01-13 23:00:40|6680.9|6679.9|6681.4|6680.4|6681.4|6680.4|6680.9|6679.9|16
1610578850000|2021-01-13 23:00:50|6680.9|6679.9|6681.4|6680.4|6681.4|6680.4|6680.9|6679.9|3
1610578860000|2021-01-13 23:01:00|6681.9|6680.9|6682.4|6681.4|6682.4|6681.4|6681.9|6680.9|9
1610578870000|2021-01-13 23:01:10|6683.4|6682.4|6684.4|6683.4|6684.4|6683.4|6683.4|6682.4|9
1610578880000|2021-01-13 23:01:20|||||||||3
1610578890000|2021-01-13 23:01:30|6683.4|6682.4|6682.9|6681.9|6683.4|6682.4|6682.9|6681.9|18
1610578900000|2021-01-13 23:01:40|6683.4|6682.4|6682.4|6681.4|6683.4|6682.4|6682.4|6681.4|3
1610578910000|2021-01-13 23:01:50|6681.9|6680.9|6682.4|6681.4|6682.4|6681.4|6681.9|6680.9|5
1610578940000|2021-01-13 23:02:20|6681.9|6680.9|6681.4|6680.4|6682.4|6681.4|6681.4|6680.4|5
1610578950000|2021-01-13 23:02:30|6680.9|6679.9|6680.9|6679.9|6680.9|6679.9|6680.4|6679.4|13
1610578960000|2021-01-13 23:02:40|6681.4|6680.4|6681.4|6680.4|6683.4|6682.4|6681.4|6680.4|20
1610578970000|2021-01-13 23:02:50|6681.9|6680.9|6680.4|6679.4|6682.4|6681.4|6680.4|6679.4|5
1610578980000|2021-01-13 23:03:00|6680.9|6679.9|6680.9|6679.9|6681.4|6680.4|6680.9|6679.9|7
1610578990000|2021-01-13 23:03:10|6680.4|6679.4|6679.4|6678.4|6680.4|6679.4|6679.4|6678.4|7
1610579000000|2021-01-13 23:03:20|6679.9|6678.9|6680.9|6679.9|6680.9|6679.9|6679.4|6678.4|12
1610579010000|2021-01-13 23:03:30|6681.4|6680.4|6681.4|6680.4|6681.4|6680.4|6681.4|6680.4|0
1610579020000|2021-01-13 23:03:40|6680.9|6679.9|6681.4|6680.4|6681.4|6680.4|6680.4|6679.4|10
1610579030000|2021-01-13 23:03:50|6682.4|6681.4|6683.4|6682.4|6683.9|6682.9|6682.4|6681.4|16
1610579040000|2021-01-13 23:04:00|6683.9|6682.9|6683.4|6682.4|6684.4|6683.4|6683.4|6682.4|3
1610579050000|2021-01-13 23:04:10|6682.9|6681.9|6682.9|6681.9|6683.4|6682.4|6682.4|6681.4|6
1610579060000|2021-01-13 23:04:20|6683.4|6682.4|6684.9|6683.9|6684.9|6683.9|6683.4|6682.4|8
1610579070000|2021-01-13 23:04:30|6684.4|6683.4|6684.4|6683.4|6684.4|6683.4|6684.4|6683.4|1
1610579080000|2021-01-13 23:04:40|6683.9|6682.9|6683.4|6682.4|6683.9|6682.9|6682.4|6681.4|12
1610579090000|2021-01-13 23:04:50|6682.9|6681.9|6682.9|6681.9|6683.4|6682.4|6682.4|6681.4|2
1610579100000|2021-01-13 23:05:00|6683.4|6682.4|6683.4|6682.4|6683.4|6682.4|6683.4|6682.4|0
1610579110000|2021-01-13 23:05:10|6683.9|6682.9|6684.4|6683.4|6684.4|6683.4|6683.9|6682.9|6
1610579120000|2021-01-13 23:05:20|||||||||7
1610579130000|2021-01-13 23:05:30|||||||||2
1610579140000|2021-01-13 23:05:40|6683.4|6682.4|6683.4|6682.4|6683.4|6682.4|6683.4|6682.4|9
1610579150000|2021-01-13 23:05:50|6682.4|6681.4|6682.9|6681.9|6682.9|6681.9|6681.4|6680.4|11
1610579160000|2021-01-13 23:06:00|6684.4|6683.4|6683.9|6682.9|6684.4|6683.4|6683.9|6682.9|4
1610579170000|2021-01-13 23:06:10|6684.4|6683.4|6683.9|6682.9|6684.4|6683.4|6683.9|6682.9|4
1610579180000|2021-01-13 23:06:20|6683.4|6682.4|6683.9|6682.9|6683.9|6682.9|6682.9|6681.9|2
1610579190000|2021-01-13 23:06:30|6684.4|6683.4|6683.4|6682.4|6684.4|6683.4|6683.4|6682.4|1
1610579200000|2021-01-13 23:06:40|6683.9|6682.9|6683.4|6682.4|6684.4|6683.4|6683.4|6682.4|7
1610579210000|2021-01-13 23:06:50|6682.4|6681.4|6682.4|6681.4|6682.9|6681.9|6681.4|6680.4|11
1610579220000|2021-01-13 23:07:00|6682.9|6681.9|6682.4|6681.4|6682.9|6681.9|6682.4|6681.4|3
1610579230000|2021-01-13 23:07:10|6681.4|6680.4|6681.4|6680.4|6681.4|6680.4|6680.9|6679.9|20
1610579240000|2021-01-13 23:07:20|6682.4|6681.4|6683.4|6682.4|6683.4|6682.4|6681.9|6680.9|13
1610579250000|2021-01-13 23:07:30|||||||||4
1610579260000|2021-01-13 23:07:40|6682.4|6681.4|6682.4|6681.4|6682.4|6681.4|6682.4|6681.4|6
1610579270000|2021-01-13 23:07:50|6681.9|6680.9|6681.9|6680.9|6681.9|6680.9|6681.9|6680.9|4
1610579280000|2021-01-13 23:08:00|6681.4|6680.4|6682.4|6681.4|6682.4|6681.4|6681.4|6680.4|2
1610579290000|2021-01-13 23:08:10|||||||||1
1610579300000|2021-01-13 23:08:20|||||||||1
1610579310000|2021-01-13 23:08:30|6681.9|6680.9|6681.9|6680.9|6681.9|6680.9|6681.9|6680.9|3
1610579320000|2021-01-13 23:08:40|6681.4|6680.4|6679.4|6678.4|6681.4|6680.4|6679.4|6678.4|15
1610579330000|2021-01-13 23:08:50|6679.9|6678.9|6678.9|6677.9|6680.4|6679.4|6678.9|6677.9|17
1610579340000|2021-01-13 23:09:00|6679.4|6678.4|6679.4|6678.4|6680.4|6679.4|6678.4|6677.4|22
1610579350000|2021-01-13 23:09:10|6678.4|6677.4|6677.9|6676.9|6678.9|6677.9|6677.9|6676.9|37
1610579360000|2021-01-13 23:09:20|6678.4|6677.4|6679.4|6678.4|6679.4|6678.4|6678.4|6677.4|15
1610579370000|2021-01-13 23:09:30|||||||||1
1610579380000|2021-01-13 23:09:40|6678.4|6677.4|6678.9|6677.9|6678.9|6677.9|6678.4|6677.4|17
1610579390000|2021-01-13 23:09:50|6678.4|6677.4|6678.4|6677.4|6679.4|6678.4|6678.4|6677.4|19
1610579400000|2021-01-13 23:10:00|6678.9|6677.9|6679.4|6678.4|6680.4|6679.4|6678.9|6677.9|47
1610579410000|2021-01-13 23:10:10|6678.9|6677.9|6678.4|6677.4|6679.4|6678.4|6678.4|6677.4|12
1610579420000|2021-01-13 23:10:20|6678.9|6677.9|6678.4|6677.4|6678.9|6677.9|6678.4|6677.4|14
1610579430000|2021-01-13 23:10:30|6678.9|6677.9|6680.4|6679.4|6680.9|6679.9|6678.9|6677.9|30
1610579440000|2021-01-13 23:10:40|6679.4|6678.4|6679.4|6678.4|6680.4|6679.4|6678.4|6677.4|43
1610579450000|2021-01-13 23:10:50|6680.4|6679.4|6680.4|6679.4|6680.4|6679.4|6680.4|6679.4|5
1610579460000|2021-01-13 23:11:00|6681.4|6680.4|6681.4|6680.4|6681.4|6680.4|6681.4|6680.4|8
1610579470000|2021-01-13 23:11:10|6680.9|6679.9|6681.4|6680.4|6681.4|6680.4|6680.4|6679.4|3
1610579480000|2021-01-13 23:11:20|6682.4|6681.4|6682.4|6681.4|6682.9|6681.9|6681.4|6680.4|40
1610579490000|2021-01-13 23:11:30|6681.9|6680.9|6681.4|6680.4|6681.9|6680.9|6681.4|6680.4|4
1610579500000|2021-01-13 23:11:40|6682.4|6681.4|6681.4|6680.4|6682.4|6681.4|6680.4|6679.4|24
1610579510000|2021-01-13 23:11:50|6680.9|6679.9|6680.4|6679.4|6681.4|6680.4|6680.4|6679.4|9
1610579520000|2021-01-13 23:12:00|6679.4|6678.4|6679.4|6678.4|6679.4|6678.4|6679.4|6678.4|9
1610579530000|2021-01-13 23:12:10|||||||||1
1610579540000|2021-01-13 23:12:20|6679.9|6678.9|6680.4|6679.4|6680.4|6679.4|6679.4|6678.4|4
1610579550000|2021-01-13 23:12:30|6680.9|6679.9|6680.9|6679.9|6680.9|6679.9|6680.9|6679.9|20
1610579560000|2021-01-13 23:12:40|6681.4|6680.4|6680.4|6679.4|6681.4|6680.4|6680.4|6679.4|13
1610579570000|2021-01-13 23:12:50|6681.4|6680.4|6680.4|6679.4|6681.4|6680.4|6680.4|6679.4|12
1610579580000|2021-01-13 23:13:00|6679.4|6678.4|6679.4|6678.4|6679.4|6678.4|6679.4|6678.4|12
1610579600000|2021-01-13 23:13:20|||||||||6
1610579610000|2021-01-13 23:13:30|||||||||13
1610579620000|2021-01-13 23:13:40|||||||||7
1610579630000|2021-01-13 23:13:50|||||||||4
1610579640000|2021-01-13 23:14:00|||||||||2
1610579650000|2021-01-13 23:14:10|6678.4|6677.4|6678.4|6677.4|6679.4|6678.4|6678.4|6677.4|12
1610579660000|2021-01-13 23:14:20|6679.4|6678.4|6678.4|6677.4|6679.4|6678.4|6678.4|6677.4|9
1610579680000|2021-01-13 23:14:40|6678.9|6677.9|6678.4|6677.4|6678.9|6677.9|6678.4|6677.4|6
1610579690000|2021-01-13 23:14:50|6677.4|6676.4|6677.4|6676.4|6677.4|6676.4|6677.4|6676.4|20
1610579700000|2021-01-13 23:15:00|6678.4|6677.4|6677.4|6676.4|6678.4|6677.4|6677.4|6676.4|15
1610579710000|2021-01-13 23:15:10|6675.9|6674.9|6674.9|6673.9|6676.4|6675.4|6674.4|6673.4|63
1610579720000|2021-01-13 23:15:20|6674.4|6673.4|6672.9|6671.9|6674.4|6673.4|6672.9|6671.9|38
1610579730000|2021-01-13 23:15:30|6673.4|6672.4|6674.4|6673.4|6674.4|6673.4|6673.4|6672.4|15
1610579740000|2021-01-13 23:15:40|6673.4|6672.4|6674.4|6673.4|6674.4|6673.4|6673.4|6672.4|33
1610579750000|2021-01-13 23:15:50|6673.4|6672.4|6674.4|6673.4|6674.4|6673.4|6673.4|6672.4|35
1610579760000|2021-01-13 23:16:00|6673.4|6672.4|6673.4|6672.4|6673.9|6672.9|6673.4|6672.4|20
1610579770000|2021-01-13 23:16:10|6672.4|6671.4|6672.4|6671.4|6672.4|6671.4|6671.4|6670.4|39
1610579780000|2021-01-13 23:16:20|6672.9|6671.9|6673.4|6672.4|6674.4|6673.4|6672.9|6671.9|48
1610579790000|2021-01-13 23:16:30|6674.4|6673.4|6674.4|6673.4|6674.4|6673.4|6674.4|6673.4|7
1610579800000|2021-01-13 23:16:40|6674.9|6673.9|6674.4|6673.4|6674.9|6673.9|6674.4|6673.4|24
1610579810000|2021-01-13 23:16:50|6673.4|6672.4|6674.4|6673.4|6674.4|6673.4|6673.4|6672.4|19
1610579820000|2021-01-13 23:17:00|6673.4|6672.4|6673.9|6672.9|6674.4|6673.4|6673.4|6672.4|13
1610579830000|2021-01-13 23:17:10|6674.4|6673.4|6674.4|6673.4|6674.4|6673.4|6673.4|6672.4|21
1610579840000|2021-01-13 23:17:20|||||||||10
1610579850000|2021-01-13 23:17:30|||||||||2
1610579860000|2021-01-13 23:17:40|||||||||3
1610579880000|2021-01-13 23:18:00|6676.4|6675.4|6676.4|6675.4|6676.4|6675.4|6676.4|6675.4|10
1610579890000|2021-01-13 23:18:10|6675.9|6674.9|6675.4|6674.4|6675.9|6674.9|6675.4|6674.4|9
1610579900000|2021-01-13 23:18:20|||||||||1
1610579910000|2021-01-13 23:18:30|6675.9|6674.9|6676.4|6675.4|6676.4|6675.4|6675.9|6674.9|5
1610579920000|2021-01-13 23:18:40|6675.4|6674.4|6674.9|6673.9|6675.4|6674.4|6674.4|6673.4|4
1610579930000|2021-01-13 23:18:50|6675.4|6674.4|6675.4|6674.4|6675.4|6674.4|6675.4|6674.4|2
1610579940000|2021-01-13 23:19:00|6676.4|6675.4|6676.4|6675.4|6676.4|6675.4|6676.4|6675.4|5
1610579950000|2021-01-13 23:19:10|6676.9|6675.9|6676.9|6675.9|6676.9|6675.9|6676.4|6675.4|3
1610579960000|2021-01-13 23:19:20|6676.4|6675.4|6676.4|6675.4|6676.4|6675.4|6676.4|6675.4|0
1610579970000|2021-01-13 23:19:30|6675.4|6674.4|6675.9|6674.9|6675.9|6674.9|6675.4|6674.4|5
1610579980000|2021-01-13 23:19:40|6675.4|6674.4|6675.4|6674.4|6675.4|6674.4|6675.4|6674.4|0
1610580000000|2021-01-13 23:20:00|6675.9|6674.9|6675.9|6674.9|6676.4|6675.4|6675.4|6674.4|4
1610580010000|2021-01-13 23:20:10|6675.4|6674.4|6675.4|6674.4|6675.4|6674.4|6675.4|6674.4|0
1610580020000|2021-01-13 23:20:20|6676.4|6675.4|6676.4|6675.4|6676.4|6675.4|6676.4|6675.4|3
1610580030000|2021-01-13 23:20:30|6676.9|6675.9|6677.4|6676.4|6677.4|6676.4|6676.4|6675.4|6
1610580040000|2021-01-13 23:20:40|6676.9|6675.9|6677.4|6676.4|6677.4|6676.4|6676.9|6675.9|1
1610580050000|2021-01-13 23:20:50|6678.4|6677.4|6678.4|6677.4|6678.4|6677.4|6677.9|6676.9|6
1610580060000|2021-01-13 23:21:00|||||||||5
1610580070000|2021-01-13 23:21:10|||||||||4
1610580080000|2021-01-13 23:21:20|6680.4|6679.4|6680.4|6679.4|6680.4|6679.4|6680.4|6679.4|11
1610580090000|2021-01-13 23:21:30|||||||||9
1610580120000|2021-01-13 23:22:00|6681.4|6680.4|6681.4|6680.4|6681.4|6680.4|6681.4|6680.4|16
1610580130000|2021-01-13 23:22:10|6681.9|6680.9|6681.4|6680.4|6681.9|6680.9|6681.4|6680.4|8
1610580140000|2021-01-13 23:22:20|||||||||1
1610580150000|2021-01-13 23:22:30|||||||||1
1610580170000|2021-01-13 23:22:50|6682.4|6681.4|6682.4|6681.4|6682.4|6681.4|6681.4|6680.4|15
1610580200000|2021-01-13 23:23:20|||||||||4
1610580220000|2021-01-13 23:23:40|||||||||2
1610580230000|2021-01-13 23:23:50|6681.4|6680.4|6680.9|6679.9|6681.4|6680.4|6680.9|6679.9|5
1610580240000|2021-01-13 23:24:00|6681.4|6680.4|6681.4|6680.4|6682.4|6681.4|6681.4|6680.4|5
1610580250000|2021-01-13 23:24:10|6681.9|6680.9|6681.4|6680.4|6682.4|6681.4|6681.4|6680.4|5
1610580260000|2021-01-13 23:24:20|6682.4|6681.4|6682.4|6681.4|6682.4|6681.4|6682.4|6681.4|13
1610580270000|2021-01-13 23:24:30|6681.9|6680.9|6682.4|6681.4|6682.4|6681.4|6681.9|6680.9|24
1610580280000|2021-01-13 23:24:40|||||||||3
1610580290000|2021-01-13 23:24:50|6681.4|6680.4|6681.4|6680.4|6681.4|6680.4|6681.4|6680.4|15
1610580300000|2021-01-13 23:25:00|6680.4|6679.4|6680.4|6679.4|6680.4|6679.4|6680.4|6679.4|39
1610580310000|2021-01-13 23:25:10|6679.4|6678.4|6678.4|6677.4|6679.9|6678.9|6678.4|6677.4|23
1610580320000|2021-01-13 23:25:20|6677.9|6676.9|6677.4|6676.4|6677.9|6676.9|6677.4|6676.4|19
1610580330000|2021-01-13 23:25:30|6678.4|6677.4|6677.9|6676.9|6678.4|6677.4|6677.9|6676.9|3
1610580340000|2021-01-13 23:25:40|6677.4|6676.4|6678.4|6677.4|6679.4|6678.4|6677.4|6676.4|4
1610580350000|2021-01-13 23:25:50|6677.9|6676.9|6679.4|6678.4|6679.4|6678.4|6677.9|6676.9|3
1610580360000|2021-01-13 23:26:00|6678.9|6677.9|6679.4|6678.4|6679.4|6678.4|6678.9|6677.9|0
1610580370000|2021-01-13 23:26:10|||||||||1
1610580400000|2021-01-13 23:26:40|||||||||1
1610580420000|2021-01-13 23:27:00|6680.4|6679.4|6680.4|6679.4|6680.4|6679.4|6680.4|6679.4|7
1610580430000|2021-01-13 23:27:10|6681.4|6680.4|6681.4|6680.4|6681.4|6680.4|6681.4|6680.4|7
1610580440000|2021-01-13 23:27:20|||||||||3
1610580450000|2021-01-13 23:27:30|6680.4|6679.4|6681.4|6680.4|6681.4|6680.4|6680.4|6679.4|12
1610580460000|2021-01-13 23:27:40|6680.4|6679.4|6680.4|6679.4|6681.4|6680.4|6680.4|6679.4|16
1610580470000|2021-01-13 23:27:50|6681.4|6680.4|6682.4|6681.4|6682.4|6681.4|6681.4|6680.4|27
1610580480000|2021-01-13 23:28:00|||||||||2
1610580500000|2021-01-13 23:28:20|||||||||1
1610580510000|2021-01-13 23:28:30|6681.9|6680.9|6682.4|6681.4|6682.4|6681.4|6681.9|6680.9|1
1610580520000|2021-01-13 23:28:40|6681.9|6680.9|6683.4|6682.4|6683.4|6682.4|6681.9|6680.9|12
1610580530000|2021-01-13 23:28:50|6682.4|6681.4|6681.9|6680.9|6682.4|6681.4|6681.4|6680.4|2
1610580540000|2021-01-13 23:29:00|6681.4|6680.4|6682.4|6681.4|6682.4|6681.4|6681.4|6680.4|5
1610580550000|2021-01-13 23:29:10|6681.9|6680.9|6682.4|6681.4|6682.4|6681.4|6681.9|6680.9|0
1610580560000|2021-01-13 23:29:20|||||||||1
1610580580000|2021-01-13 23:29:40|6681.9|6680.9|6681.4|6680.4|6681.9|6680.9|6680.4|6679.4|5
1610580590000|2021-01-13 23:29:50|6682.4|6681.4|6682.4|6681.4|6682.4|6681.4|6682.4|6681.4|16
1610580600000|2021-01-13 23:30:00|||||||||1
1610580610000|2021-01-13 23:30:10|||||||||5
1610580620000|2021-01-13 23:30:20|6681.9|6680.9|6681.9|6680.9|6681.9|6680.9|6681.9|6680.9|11
1610580630000|2021-01-13 23:30:30|6682.4|6681.4|6682.4|6681.4|6682.4|6681.4|6682.4|6681.4|1
1610580640000|2021-01-13 23:30:40|6683.4|6682.4|6683.4|6682.4|6683.4|6682.4|6683.4|6682.4|22
1610580650000|2021-01-13 23:30:50|6684.4|6683.4|6683.9|6682.9|6684.4|6683.4|6683.9|6682.9|46
1610580660000|2021-01-13 23:31:00|6683.4|6682.4|6683.4|6682.4|6683.4|6682.4|6683.4|6682.4|11
1610580670000|2021-01-13 23:31:10|6684.4|6683.4|6684.4|6683.4|6684.4|6683.4|6684.4|6683.4|11
1610580680000|2021-01-13 23:31:20|6683.9|6682.9|6684.4|6683.4|6684.4|6683.4|6683.4|6682.4|22
1610580690000|2021-01-13 23:31:30|6684.9|6683.9|6684.4|6683.4|6684.9|6683.9|6684.4|6683.4|20
1610580700000|2021-01-13 23:31:40|6685.4|6684.4|6684.4|6683.4|6685.4|6684.4|6684.4|6683.4|7
1610580710000|2021-01-13 23:31:50|||||||||1
1610580720000|2021-01-13 23:32:00|6683.4|6682.4|6683.4|6682.4|6683.4|6682.4|6683.4|6682.4|9
1610580740000|2021-01-13 23:32:20|6684.4|6683.4|6684.4|6683.4|6684.4|6683.4|6684.4|6683.4|8
1610580750000|2021-01-13 23:32:30|6683.4|6682.4|6683.4|6682.4|6683.4|6682.4|6683.4|6682.4|8
1610580760000|2021-01-13 23:32:40|6683.9|6682.9|6683.4|6682.4|6683.9|6682.9|6683.4|6682.4|6
1610580790000|2021-01-13 23:33:10|6682.4|6681.4|6682.9|6681.9|6683.4|6682.4|6682.4|6681.4|10
1610580800000|2021-01-13 23:33:20|6683.4|6682.4|6682.4|6681.4|6683.4|6682.4|6682.4|6681.4|0
1610580810000|2021-01-13 23:33:30|||||||||1
1610580830000|2021-01-13 23:33:50|6683.4|6682.4|6682.9|6681.9|6683.4|6682.4|6682.9|6681.9|5
1610580840000|2021-01-13 23:34:00|6683.4|6682.4|6683.4|6682.4|6683.4|6682.4|6682.9|6681.9|1
1610580850000|2021-01-13 23:34:10|6682.9|6681.9|6682.9|6681.9|6682.9|6681.9|6682.9|6681.9|14
1610580860000|2021-01-13 23:34:20|6682.4|6681.4|6682.4|6681.4|6682.4|6681.4|6682.4|6681.4|0
1610580870000|2021-01-13 23:34:30|6681.4|6680.4|6681.4|6680.4|6681.4|6680.4|6681.4|6680.4|24
1610580880000|2021-01-13 23:34:40|||||||||12
1610580890000|2021-01-13 23:34:50|||||||||1
1610580900000|2021-01-13 23:35:00|6681.9|6680.9|6681.4|6680.4|6681.9|6680.9|6681.4|6680.4|16
1610580920000|2021-01-13 23:35:20|6681.9|6680.9|6681.4|6680.4|6681.9|6680.9|6681.4|6680.4|3
1610580930000|2021-01-13 23:35:30|6681.9|6680.9|6681.9|6680.9|6681.9|6680.9|6681.9|6680.9|5
1610580940000|2021-01-13 23:35:40|6681.4|6680.4|6681.4|6680.4|6681.9|6680.9|6681.4|6680.4|2
1610580950000|2021-01-13 23:35:50|6682.4|6681.4|6682.4|6681.4|6682.4|6681.4|6682.4|6681.4|2
1610580960000|2021-01-13 23:36:00|6681.9|6680.9|6683.4|6682.4|6683.4|6682.4|6681.9|6680.9|8
1610580970000|2021-01-13 23:36:10|6684.4|6683.4|6683.9|6682.9|6684.9|6683.9|6683.4|6682.4|14
1610580980000|2021-01-13 23:36:20|6684.4|6683.4|6683.4|6682.4|6684.4|6683.4|6683.4|6682.4|2
1610580990000|2021-01-13 23:36:30|6684.4|6683.4|6683.9|6682.9|6684.4|6683.4|6683.9|6682.9|6
1610581000000|2021-01-13 23:36:40|6684.4|6683.4|6684.4|6683.4|6684.4|6683.4|6684.4|6683.4|0
1610581020000|2021-01-13 23:37:00|6683.4|6682.4|6684.4|6683.4|6684.4|6683.4|6683.4|6682.4|13
1610581030000|2021-01-13 23:37:10|6683.4|6682.4|6683.4|6682.4|6683.4|6682.4|6683.4|6682.4|1
1610581050000|2021-01-13 23:37:30|||||||||1
1610581070000|2021-01-13 23:37:50|||||||||11
1610581080000|2021-01-13 23:38:00|6682.4|6681.4|6682.4|6681.4|6682.4|6681.4|6682.4|6681.4|8
1610581100000|2021-01-13 23:38:20|6681.9|6680.9|6681.4|6680.4|6681.9|6680.9|6681.4|6680.4|0
1610581120000|2021-01-13 23:38:40|||||||||2
1610581160000|2021-01-13 23:39:20|6683.4|6682.4|6682.4|6681.4|6683.4|6682.4|6682.4|6681.4|20
1610581190000|2021-01-13 23:39:50|||||||||1
1610581230000|2021-01-13 23:40:30|6683.4|6682.4|6683.4|6682.4|6683.4|6682.4|6683.4|6682.4|10
1610581240000|2021-01-13 23:40:40|6682.4|6681.4|6682.4|6681.4|6682.4|6681.4|6682.4|6681.4|7
1610581250000|2021-01-13 23:40:50|6681.4|6680.4|6681.4|6680.4|6681.4|6680.4|6681.4|6680.4|7
1610581260000|2021-01-13 23:41:00|6680.4|6679.4|6680.4|6679.4|6680.4|6679.4|6680.4|6679.4|11
1610581270000|2021-01-13 23:41:10|6679.4|6678.4|6679.4|6678.4|6679.4|6678.4|6679.4|6678.4|10
1610581290000|2021-01-13 23:41:30|6680.4|6679.4|6679.4|6678.4|6680.4|6679.4|6679.4|6678.4|8
1610581310000|2021-01-13 23:41:50|6678.4|6677.4|6678.4|6677.4|6678.4|6677.4|6678.4|6677.4|8
1610581340000|2021-01-13 23:42:20|6677.4|6676.4|6678.4|6677.4|6678.4|6677.4|6677.4|6676.4|15
1610581350000|2021-01-13 23:42:30|6678.9|6677.9|6679.4|6678.4|6679.4|6678.4|6678.9|6677.9|21
1610581370000|2021-01-13 23:42:50|6678.4|6677.4|6678.9|6677.9|6678.9|6677.9|6678.4|6677.4|11
1610581380000|2021-01-13 23:43:00|6678.4|6677.4|6678.4|6677.4|6678.4|6677.4|6677.4|6676.4|20
1610581390000|2021-01-13 23:43:10|6677.9|6676.9|6678.4|6677.4|6678.4|6677.4|6677.4|6676.4|16
1610581400000|2021-01-13 23:43:20|6677.4|6676.4|6677.9|6676.9|6677.9|6676.9|6677.4|6676.4|5
1610581410000|2021-01-13 23:43:30|6678.4|6677.4|6676.9|6675.9|6678.4|6677.4|6676.9|6675.9|9
1610581420000|2021-01-13 23:43:40|6676.4|6675.4|6677.4|6676.4|6677.4|6676.4|6676.4|6675.4|1
1610581430000|2021-01-13 23:43:50|6676.4|6675.4|6676.4|6675.4|6676.4|6675.4|6676.4|6675.4|2
1610581440000|2021-01-13 23:44:00|6676.9|6675.9|6676.4|6675.4|6676.9|6675.9|6676.4|6675.4|4
1610581450000|2021-01-13 23:44:10|6676.9|6675.9|6676.4|6675.4|6676.9|6675.9|6676.4|6675.4|3
1610581460000|2021-01-13 23:44:20|6677.4|6676.4|6677.4|6676.4|6677.4|6676.4|6676.9|6675.9|3
1610581470000|2021-01-13 23:44:30|||||||||7
1610581480000|2021-01-13 23:44:40|6676.4|6675.4|6675.4|6674.4|6676.4|6675.4|6675.4|6674.4|7
1610581490000|2021-01-13 23:44:50|||||||||1
1610581500000|2021-01-13 23:45:00|6675.9|6674.9|6675.4|6674.4|6675.9|6674.9|6675.4|6674.4|8
1610581520000|2021-01-13 23:45:20|||||||||3
1610581530000|2021-01-13 23:45:30|6676.4|6675.4|6675.4|6674.4|6676.4|6675.4|6675.4|6674.4|17
1610581540000|2021-01-13 23:45:40|6674.4|6673.4|6673.4|6672.4|6674.4|6673.4|6673.4|6672.4|22
1610581550000|2021-01-13 23:45:50|6672.9|6671.9|6673.4|6672.4|6673.4|6672.4|6672.9|6671.9|8
1610581560000|2021-01-13 23:46:00|6672.4|6671.4|6672.4|6671.4|6672.9|6671.9|6672.4|6671.4|12
1610581580000|2021-01-13 23:46:20|6673.4|6672.4|6672.4|6671.4|6673.4|6672.4|6672.4|6671.4|7
1610581590000|2021-01-13 23:46:30|6672.9|6671.9|6673.4|6672.4|6673.4|6672.4|6672.4|6671.4|4
1610581600000|2021-01-13 23:46:40|||||||||7
1610581620000|2021-01-13 23:47:00|||||||||1
1610581630000|2021-01-13 23:47:10|||||||||22
1610581640000|2021-01-13 23:47:20|6672.4|6671.4|6672.4|6671.4|6672.4|6671.4|6672.4|6671.4|9
1610581660000|2021-01-13 23:47:40|||||||||3
1610581670000|2021-01-13 23:47:50|6671.4|6670.4|6672.4|6671.4|6672.4|6671.4|6671.4|6670.4|16
1610581680000|2021-01-13 23:48:00|6671.9|6670.9|6671.4|6670.4|6671.9|6670.9|6671.4|6670.4|4
1610581690000|2021-01-13 23:48:10|||||||||6
1610581700000|2021-01-13 23:48:20|||||||||1
1610581710000|2021-01-13 23:48:30|||||||||1
1610581720000|2021-01-13 23:48:40|6670.4|6669.4|6671.4|6670.4|6671.4|6670.4|6670.4|6669.4|14
1610581730000|2021-01-13 23:48:50|||||||||1
1610581740000|2021-01-13 23:49:00|||||||||1
1610581750000|2021-01-13 23:49:10|6671.9|6670.9|6670.4|6669.4|6671.9|6670.9|6670.4|6669.4|34
1610581760000|2021-01-13 23:49:20|||||||||1
1610581770000|2021-01-13 23:49:30|6669.4|6668.4|6669.4|6668.4|6670.4|6669.4|6669.4|6668.4|17
1610581780000|2021-01-13 23:49:40|6670.4|6669.4|6669.4|6668.4|6670.4|6669.4|6669.4|6668.4|7
1610581790000|2021-01-13 23:49:50|||||||||1
1610581800000|2021-01-13 23:50:00|6668.9|6667.9|6668.4|6667.4|6669.4|6668.4|6668.4|6667.4|34
1610581810000|2021-01-13 23:50:10|6667.4|6666.4|6667.4|6666.4|6667.9|6666.9|6667.4|6666.4|15
1610581820000|2021-01-13 23:50:20|||||||||1
1610581830000|2021-01-13 23:50:30|6666.9|6665.9|6667.4|6666.4|6667.4|6666.4|6666.9|6665.9|11
1610581840000|2021-01-13 23:50:40|||||||||1
1610581850000|2021-01-13 23:50:50|||||||||1
1610581860000|2021-01-13 23:51:00|6666.9|6665.9|6667.4|6666.4|6667.4|6666.4|6666.9|6665.9|15
1610581870000|2021-01-13 23:51:10|6668.4|6667.4|6668.4|6667.4|6668.4|6667.4|6667.9|6666.9|14
1610581880000|2021-01-13 23:51:20|6669.4|6668.4|6669.4|6668.4|6670.4|6669.4|6668.9|6667.9|31
1610581890000|2021-01-13 23:51:30|||||||||1
1610581900000|2021-01-13 23:51:40|||||||||2
1610581910000|2021-01-13 23:51:50|||||||||2
1610581920000|2021-01-13 23:52:00|6668.9|6667.9|6668.4|6667.4|6668.9|6667.9|6668.4|6667.4|13
1610581930000|2021-01-13 23:52:10|6667.4|6666.4|6667.4|6666.4|6667.4|6666.4|6666.4|6665.4|19
1610581940000|2021-01-13 23:52:20|6668.4|6667.4|6667.4|6666.4|6668.4|6667.4|6667.4|6666.4|8
1610581950000|2021-01-13 23:52:30|6668.4|6667.4|6668.4|6667.4|6668.4|6667.4|6668.4|6667.4|3
1610581960000|2021-01-13 23:52:40|6669.4|6668.4|6669.4|6668.4|6669.4|6668.4|6669.4|6668.4|19
1610581970000|2021-01-13 23:52:50|6668.4|6667.4|6668.9|6667.9|6668.9|6667.9|6668.4|6667.4|15
1610581980000|2021-01-13 23:53:00|6669.4|6668.4|6668.9|6667.9|6669.4|6668.4|6668.4|6667.4|12
1610581990000|2021-01-13 23:53:10|6668.4|6667.4|6669.4|6668.4|6669.4|6668.4|6668.4|6667.4|1
1610582000000|2021-01-13 23:53:20|6668.9|6667.9|6668.9|6667.9|6669.4|6668.4|6668.4|6667.4|5
1610582010000|2021-01-13 23:53:30|6669.4|6668.4|6669.4|6668.4|6669.4|6668.4|6669.4|6668.4|0
1610582020000|2021-01-13 23:53:40|||||||||1
1610582030000|2021-01-13 23:53:50|6668.4|6667.4|6667.4|6666.4|6668.4|6667.4|6667.4|6666.4|12
1610582040000|2021-01-13 23:54:00|6668.4|6667.4|6668.4|6667.4|6668.4|6667.4|6668.4|6667.4|5
1610582070000|2021-01-13 23:54:30|||||||||1
1610582080000|2021-01-13 23:54:40|6667.9|6666.9|6667.9|6666.9|6667.9|6666.9|6667.9|6666.9|8
1610582090000|2021-01-13 23:54:50|6668.4|6667.4|6668.4|6667.4|6668.4|6667.4|6668.4|6667.4|27
1610582100000|2021-01-13 23:55:00|6667.4|6666.4|6667.4|6666.4|6667.9|6666.9|6666.4|6665.4|7
1610582120000|2021-01-13 23:55:20|6667.9|6666.9|6667.9|6666.9|6668.4|6667.4|6667.4|6666.4|12
1610582130000|2021-01-13 23:55:30|6667.4|6666.4|6667.4|6666.4|6667.4|6666.4|6667.4|6666.4|6
1610582140000|2021-01-13 23:55:40|||||||||6
1610582150000|2021-01-13 23:55:50|6666.4|6665.4|6666.4|6665.4|6666.9|6665.9|6666.4|6665.4|8
1610582160000|2021-01-13 23:56:00|6665.4|6664.4|6665.4|6664.4|6665.4|6664.4|6665.4|6664.4|33
1610582170000|2021-01-13 23:56:10|6665.9|6664.9|6665.4|6664.4|6665.9|6664.9|6664.4|6663.4|15
1610582180000|2021-01-13 23:56:20|6664.4|6663.4|6664.4|6663.4|6664.4|6663.4|6664.4|6663.4|11
1610582190000|2021-01-13 23:56:30|6665.4|6664.4|6664.9|6663.9|6665.4|6664.4|6664.4|6663.4|9
1610582200000|2021-01-13 23:56:40|6665.4|6664.4|6664.4|6663.4|6665.4|6664.4|6663.9|6662.9|23
1610582210000|2021-01-13 23:56:50|||||||||14
1610582220000|2021-01-13 23:57:00|6664.9|6663.9|6664.4|6663.4|6664.9|6663.9|6664.4|6663.4|29
1610582230000|2021-01-13 23:57:10|6663.4|6662.4|6664.4|6663.4|6664.4|6663.4|6663.4|6662.4|18
1610582250000|2021-01-13 23:57:30|6665.4|6664.4|6665.4|6664.4|6665.4|6664.4|6665.4|6664.4|28
1610582260000|2021-01-13 23:57:40|6665.9|6664.9|6666.4|6665.4|6666.4|6665.4|6665.4|6664.4|11
1610582270000|2021-01-13 23:57:50|||||||||2
1610582280000|2021-01-13 23:58:00|||||||||1
1610582290000|2021-01-13 23:58:10|||||||||2
1610582300000|2021-01-13 23:58:20|||||||||1
1610582310000|2021-01-13 23:58:30|||||||||2
1610582340000|2021-01-13 23:59:00|||||||||8
1610582360000|2021-01-13 23:59:20|6666.9|6665.9|6666.4|6665.4|6666.9|6665.9|6666.4|6665.4|20
1610582370000|2021-01-13 23:59:30|||||||||5
1610582380000|2021-01-13 23:59:40|||||||||2
1610582390000|2021-01-13 23:59:50|6665.4|6664.4|6665.4|6664.4|6665.4|6664.4|6665.4|6664.4|14
1610582400000|2021-01-14 00:00:00|6664.4|6663.4|6665.4|6664.4|6665.4|6664.4|6664.4|6663.4|28
1610582410000|2021-01-14 00:00:10|6665.9|6664.9|6667.4|6666.4|6667.4|6666.4|6665.9|6664.9|68
1610582420000|2021-01-14 00:00:20|6666.4|6665.4|6665.9|6664.9|6666.4|6665.4|6665.9|6664.9|23
1610582430000|2021-01-14 00:00:30|6666.4|6665.4|6666.9|6665.9|6667.4|6666.4|6666.4|6665.4|6
1610582440000|2021-01-14 00:00:40|6666.4|6665.4|6667.4|6666.4|6667.4|6666.4|6666.4|6665.4|1
1610582450000|2021-01-14 00:00:50|6668.4|6667.4|6668.4|6667.4|6668.4|6667.4|6668.4|6667.4|3
1610582460000|2021-01-14 00:01:00|6667.4|6666.4|6668.4|6667.4|6668.4|6667.4|6667.4|6666.4|20
1610582470000|2021-01-14 00:01:10|6667.4|6666.4|6668.4|6667.4|6668.4|6667.4|6667.4|6666.4|19
1610582480000|2021-01-14 00:01:20|||||||||1
1610582500000|2021-01-14 00:01:40|6667.9|6666.9|6667.4|6666.4|6668.4|6667.4|6667.4|6666.4|9
1610582510000|2021-01-14 00:01:50|6667.9|6666.9|6667.4|6666.4|6667.9|6666.9|6667.4|6666.4|4
1610582520000|2021-01-14 00:02:00|6667.9|6666.9|6669.4|6668.4|6669.4|6668.4|6667.9|6666.9|8
1610582530000|2021-01-14 00:02:10|||||||||22
1610582540000|2021-01-14 00:02:20|6671.4|6670.4|6671.4|6670.4|6671.4|6670.4|6671.4|6670.4|18
1610582550000|2021-01-14 00:02:30|||||||||4
1610582560000|2021-01-14 00:02:40|6672.4|6671.4|6672.4|6671.4|6672.4|6671.4|6672.4|6671.4|16
1610582570000|2021-01-14 00:02:50|6671.4|6670.4|6673.4|6672.4|6673.4|6672.4|6671.4|6670.4|28
1610582580000|2021-01-14 00:03:00|6672.9|6671.9|6672.4|6671.4|6672.9|6671.9|6672.4|6671.4|20
1610582590000|2021-01-14 00:03:10|6673.4|6672.4|6673.4|6672.4|6673.4|6672.4|6673.4|6672.4|11
1610582600000|2021-01-14 00:03:20|6673.9|6672.9|6674.4|6673.4|6674.4|6673.4|6673.4|6672.4|6
1610582610000|2021-01-14 00:03:30|6673.9|6672.9|6674.4|6673.4|6674.4|6673.4|6673.9|6672.9|6
1610582630000|2021-01-14 00:03:50|||||||||1
1610582640000|2021-01-14 00:04:00|6675.4|6674.4|6675.4|6674.4|6675.4|6674.4|6675.4|6674.4|14
1610582650000|2021-01-14 00:04:10|6676.4|6675.4|6676.4|6675.4|6676.4|6675.4|6676.4|6675.4|8
1610582660000|2021-01-14 00:04:20|6676.9|6675.9|6676.4|6675.4|6676.9|6675.9|6676.4|6675.4|7
1610582670000|2021-01-14 00:04:30|6675.9|6674.9|6676.4|6675.4|6676.4|6675.4|6675.4|6674.4|13
1610582680000|2021-01-14 00:04:40|6675.9|6674.9|6674.4|6673.4|6675.9|6674.9|6674.4|6673.4|1
1610582690000|2021-01-14 00:04:50|6675.4|6674.4|6674.4|6673.4|6675.4|6674.4|6674.4|6673.4|10
1610582700000|2021-01-14 00:05:00|6673.9|6672.9|6673.9|6672.9|6674.4|6673.4|6673.4|6672.4|6
1610582710000|2021-01-14 00:05:10|6673.4|6672.4|6671.4|6670.4|6673.4|6672.4|6671.4|6670.4|5
1610582720000|2021-01-14 00:05:20|6671.9|6670.9|6671.4|6670.4|6671.9|6670.9|6671.4|6670.4|8
1610582730000|2021-01-14 00:05:30|6672.4|6671.4|6671.4|6670.4|6672.4|6671.4|6671.4|6670.4|26
1610582750000|2021-01-14 00:05:50|6670.9|6669.9|6670.9|6669.9|6671.4|6670.4|6670.9|6669.9|19
1610582760000|2021-01-14 00:06:00|6670.4|6669.4|6667.9|6666.9|6670.4|6669.4|6667.9|6666.9|24
1610582770000|2021-01-14 00:06:10|6667.4|6666.4|6667.9|6666.9|6667.9|6666.9|6667.4|6666.4|5
1610582780000|2021-01-14 00:06:20|6668.4|6667.4|6667.9|6666.9|6668.4|6667.4|6667.9|6666.9|3
1610582790000|2021-01-14 00:06:30|6668.4|6667.4|6667.4|6666.4|6668.4|6667.4|6667.4|6666.4|6
1610582800000|2021-01-14 00:06:40|6666.9|6665.9|6666.4|6665.4|6666.9|6665.9|6666.4|6665.4|5
1610582810000|2021-01-14 00:06:50|6668.4|6667.4|6668.4|6667.4|6668.4|6667.4|6667.9|6666.9|17
1610582820000|2021-01-14 00:07:00|6667.9|6666.9|6668.4|6667.4|6668.4|6667.4|6667.9|6666.9|6
1610582830000|2021-01-14 00:07:10|6668.9|6667.9|6670.4|6669.4|6670.4|6669.4|6668.9|6667.9|33
1610582840000|2021-01-14 00:07:20|||||||||1
1610582850000|2021-01-14 00:07:30|6669.4|6668.4|6669.4|6668.4|6669.4|6668.4|6669.4|6668.4|9
1610582860000|2021-01-14 00:07:40|6669.9|6668.9|6669.9|6668.9|6670.4|6669.4|6669.4|6668.4|14
1610582870000|2021-01-14 00:07:50|6669.4|6668.4|6669.4|6668.4|6669.9|6668.9|6669.4|6668.4|2
1610582880000|2021-01-14 00:08:00|6669.9|6668.9|6669.4|6668.4|6669.9|6668.9|6669.4|6668.4|6
1610582890000|2021-01-14 00:08:10|6670.4|6669.4|6671.4|6670.4|6672.4|6671.4|6670.4|6669.4|7
1610582900000|2021-01-14 00:08:20|6672.4|6671.4|6672.4|6671.4|6672.4|6671.4|6672.4|6671.4|7
1610582910000|2021-01-14 00:08:30|6672.9|6671.9|6672.9|6671.9|6672.9|6671.9|6672.4|6671.4|11
1610582920000|2021-01-14 00:08:40|6673.4|6672.4|6675.4|6674.4|6675.4|6674.4|6672.9|6671.9|15
1610582930000|2021-01-14 00:08:50|6674.4|6673.4|6674.4|6673.4|6674.4|6673.4|6674.4|6673.4|7
1610582940000|2021-01-14 00:09:00|6675.4|6674.4|6675.4|6674.4|6676.4|6675.4|6675.4|6674.4|11
1610582950000|2021-01-14 00:09:10|6675.9|6674.9|6677.4|6676.4|6677.4|6676.4|6675.9|6674.9|6
1610582960000|2021-01-14 00:09:20|6678.4|6677.4|6679.4|6678.4|6679.9|6678.9|6678.4|6677.4|40
1610582970000|2021-01-14 00:09:30|6680.4|6679.4|6681.4|6680.4|6681.4|6680.4|6679.4|6678.4|28
1610582980000|2021-01-14 00:09:40|6680.4|6679.4|6681.4|6680.4|6681.4|6680.4|6679.4|6678.4|33
1610582990000|2021-01-14 00:09:50|6680.9|6679.9|6680.4|6679.4|6681.4|6680.4|6680.4|6679.4|18
1610583000000|2021-01-14 00:10:00|6680.9|6679.9|6680.4|6679.4|6682.4|6681.4|6680.4|6679.4|28
1610583010000|2021-01-14 00:10:10|||||||||1
1610583020000|2021-01-14 00:10:20|6679.4|6678.4|6678.4|6677.4|6680.9|6679.9|6678.4|6677.4|67
1610583030000|2021-01-14 00:10:30|6677.4|6676.4|6677.9|6676.9|6678.4|6677.4|6677.4|6676.4|20
1610583040000|2021-01-14 00:10:40|6677.4|6676.4|6677.9|6676.9|6678.4|6677.4|6677.4|6676.4|6
1610583050000|2021-01-14 00:10:50|6678.4|6677.4|6677.4|6676.4|6678.4|6677.4|6677.4|6676.4|2
1610583060000|2021-01-14 00:11:00|6676.4|6675.4|6675.4|6674.4|6676.4|6675.4|6675.4|6674.4|10
1610583070000|2021-01-14 00:11:10|6674.9|6673.9|6674.9|6673.9|6675.4|6674.4|6674.9|6673.9|4
1610583080000|2021-01-14 00:11:20|6675.4|6674.4|6674.9|6673.9|6675.4|6674.4|6674.4|6673.4|6
1610583090000|2021-01-14 00:11:30|6675.4|6674.4|6676.9|6675.9|6677.4|6676.4|6675.4|6674.4|26
1610583100000|2021-01-14 00:11:40|6676.4|6675.4|6675.9|6674.9|6676.9|6675.9|6675.9|6674.9|7
1610583110000|2021-01-14 00:11:50|6676.4|6675.4|6676.4|6675.4|6676.4|6675.4|6676.4|6675.4|1
1610583120000|2021-01-14 00:12:00|6677.4|6676.4|6677.4|6676.4|6677.4|6676.4|6677.4|6676.4|4
1610583130000|2021-01-14 00:12:10|6677.9|6676.9|6677.4|6676.4|6678.4|6677.4|6677.4|6676.4|7
1610583140000|2021-01-14 00:12:20|6676.9|6675.9|6676.4|6675.4|6676.9|6675.9|6676.4|6675.4|18
1610583150000|2021-01-14 00:12:30|6675.9|6674.9|6676.4|6675.4|6676.4|6675.4|6675.4|6674.4|3
1610583160000|2021-01-14 00:12:40|6675.9|6674.9|6675.4|6674.4|6676.4|6675.4|6675.4|6674.4|7
1610583170000|2021-01-14 00:12:50|6675.9|6674.9|6675.4|6674.4|6676.4|6675.4|6675.4|6674.4|12
1610583180000|2021-01-14 00:13:00|||||||||3
1610583190000|2021-01-14 00:13:10|6674.4|6673.4|6674.4|6673.4|6675.4|6674.4|6673.4|6672.4|22
1610583200000|2021-01-14 00:13:20|6674.9|6673.9|6673.9|6672.9|6674.9|6673.9|6673.9|6672.9|4
1610583210000|2021-01-14 00:13:30|6674.4|6673.4|6673.4|6672.4|6674.4|6673.4|6673.4|6672.4|9
1610583220000|2021-01-14 00:13:40|6672.9|6671.9|6672.4|6671.4|6672.9|6671.9|6672.4|6671.4|2
1610583230000|2021-01-14 00:13:50|||||||||4
1610583240000|2021-01-14 00:14:00|||||||||2
1610583250000|2021-01-14 00:14:10|6671.9|6670.9|6671.4|6670.4|6672.4|6671.4|6671.4|6670.4|7
1610583260000|2021-01-14 00:14:20|6671.9|6670.9|6671.4|6670.4|6671.9|6670.9|6671.4|6670.4|3
1610583270000|2021-01-14 00:14:30|6671.9|6670.9|6671.4|6670.4|6672.4|6671.4|6671.4|6670.4|11
1610583280000|2021-01-14 00:14:40|6670.9|6669.9|6671.4|6670.4|6671.4|6670.4|6670.9|6669.9|1
1610583290000|2021-01-14 00:14:50|6670.9|6669.9|6671.4|6670.4|6671.4|6670.4|6670.9|6669.9|1
1610583300000|2021-01-14 00:15:00|6670.9|6669.9|6672.4|6671.4|6672.9|6671.9|6670.9|6669.9|11
1610583310000|2021-01-14 00:15:10|6672.9|6671.9|6673.4|6672.4|6673.4|6672.4|6672.9|6671.9|13
1610583320000|2021-01-14 00:15:20|||||||||6
1610583330000|2021-01-14 00:15:30|6674.4|6673.4|6674.4|6673.4|6674.4|6673.4|6674.4|6673.4|11
1610583340000|2021-01-14 00:15:40|6673.9|6672.9|6673.9|6672.9|6674.4|6673.4|6673.9|6672.9|5
1610583350000|2021-01-14 00:15:50|6673.4|6672.4|6675.4|6674.4|6675.4|6674.4|6673.4|6672.4|9
1610583360000|2021-01-14 00:16:00|6674.9|6673.9|6675.4|6674.4|6675.4|6674.4|6674.4|6673.4|7
1610583370000|2021-01-14 00:16:10|6676.4|6675.4|6676.4|6675.4|6676.4|6675.4|6675.9|6674.9|12
1610583380000|2021-01-14 00:16:20|6676.9|6675.9|6679.4|6678.4|6680.4|6679.4|6676.9|6675.9|15
1610583390000|2021-01-14 00:16:30|6678.4|6677.4|6679.4|6678.4|6679.4|6678.4|6678.4|6677.4|4
1610583400000|2021-01-14 00:16:40|6678.9|6677.9|6678.4|6677.4|6678.9|6677.9|6678.4|6677.4|0
1610583420000|2021-01-14 00:17:00|6679.4|6678.4|6679.4|6678.4|6679.4|6678.4|6678.9|6677.9|7
1610583430000|2021-01-14 00:17:10|6678.9|6677.9|6680.4|6679.4|6680.4|6679.4|6678.4|6677.4|19
1610583440000|2021-01-14 00:17:20|6681.4|6680.4|6681.4|6680.4|6681.4|6680.4|6681.4|6680.4|10
1610583450000|2021-01-14 00:17:30|6682.4|6681.4|6683.4|6682.4|6683.4|6682.4|6682.4|6681.4|27
1610583460000|2021-01-14 00:17:40|6684.4|6683.4|6685.9|6684.9|6686.4|6685.4|6684.4|6683.4|33
1610583470000|2021-01-14 00:17:50|6686.4|6685.4|6686.4|6685.4|6686.4|6685.4|6685.9|6684.9|5
1610583480000|2021-01-14 00:18:00|6685.4|6684.4|6686.4|6685.4|6687.4|6686.4|6685.4|6684.4|30
1610583490000|2021-01-14 00:18:10|6685.4|6684.4|6686.4|6685.4|6686.4|6685.4|6685.4|6684.4|11
1610583500000|2021-01-14 00:18:20|6685.9|6684.9|6685.4|6684.4|6685.9|6684.9|6684.4|6683.4|13
1610583510000|2021-01-14 00:18:30|6684.9|6683.9|6685.9|6684.9|6686.4|6685.4|6684.9|6683.9|4
1610583520000|2021-01-14 00:18:40|6685.4|6684.4|6686.4|6685.4|6687.4|6686.4|6685.4|6684.4|8
1610583530000|2021-01-14 00:18:50|6687.4|6686.4|6687.4|6686.4|6687.4|6686.4|6687.4|6686.4|3
1610583540000|2021-01-14 00:19:00|||||||||4
1610583550000|2021-01-14 00:19:10|6688.4|6687.4|6689.4|6688.4|6689.4|6688.4|6688.4|6687.4|23
1610583560000|2021-01-14 00:19:20|6688.9|6687.9|6688.4|6687.4|6689.4|6688.4|6687.9|6686.9|9
1610583570000|2021-01-14 00:19:30|6688.9|6687.9|6689.4|6688.4|6689.4|6688.4|6688.4|6687.4|2
1610583580000|2021-01-14 00:19:40|6688.9|6687.9|6689.4|6688.4|6689.4|6688.4|6688.9|6687.9|5
1610583590000|2021-01-14 00:19:50|6688.9|6687.9|6689.4|6688.4|6689.4|6688.4|6688.4|6687.4|25
1610583600000|2021-01-14 00:20:00|6688.9|6687.9|6688.4|6687.4|6688.9|6687.9|6688.4|6687.4|3
1610583610000|2021-01-14 00:20:10|6688.9|6687.9|6687.4|6686.4|6688.9|6687.9|6686.4|6685.4|13
1610583620000|2021-01-14 00:20:20|6687.9|6686.9|6687.4|6686.4|6687.9|6686.9|6687.4|6686.4|2
1610583630000|2021-01-14 00:20:30|6686.9|6685.9|6687.4|6686.4|6687.4|6686.4|6686.4|6685.4|14
1610583640000|2021-01-14 00:20:40|6686.9|6685.9|6687.4|6686.4|6687.4|6686.4|6686.9|6685.9|2
1610583650000|2021-01-14 00:20:50|6687.9|6686.9|6688.4|6687.4|6688.9|6687.9|6687.9|6686.9|7
1610583660000|2021-01-14 00:21:00|6689.4|6688.4|6688.4|6687.4|6690.4|6689.4|6688.4|6687.4|19
1610583670000|2021-01-14 00:21:10|6688.9|6687.9|6688.4|6687.4|6689.4|6688.4|6687.9|6686.9|7
1610583680000|2021-01-14 00:21:20|6687.9|6686.9|6687.4|6686.4|6688.4|6687.4|6686.4|6685.4|10
1610583690000|2021-01-14 00:21:30|6686.9|6685.9|6684.9|6683.9|6687.4|6686.4|6684.9|6683.9|1
1610583700000|2021-01-14 00:21:40|6684.4|6683.4|6683.4|6682.4|6684.9|6683.9|6682.9|6681.9|6
1610583710000|2021-01-14 00:21:50|6682.9|6681.9|6683.9|6682.9|6685.4|6684.4|6682.9|6681.9|12
1610583720000|2021-01-14 00:22:00|6683.4|6682.4|6684.4|6683.4|6684.4|6683.4|6683.4|6682.4|10
1610583730000|2021-01-14 00:22:10|||||||||2
1610583740000|2021-01-14 00:22:20|6683.4|6682.4|6682.9|6681.9|6683.4|6682.4|6682.4|6681.4|8
1610583750000|2021-01-14 00:22:30|6682.4|6681.4|6682.4|6681.4|6682.4|6681.4|6681.9|6680.9|3
1610583760000|2021-01-14 00:22:40|6682.9|6681.9|6681.9|6680.9|6683.4|6682.4|6681.4|6680.4|16
1610583770000|2021-01-14 00:22:50|6681.4|6680.4|6680.9|6679.9|6681.4|6680.4|6680.4|6679.4|17
1610583780000|2021-01-14 00:23:00|6680.4|6679.4|6679.9|6678.9|6680.4|6679.4|6679.4|6678.4|5
1610583790000|2021-01-14 00:23:10|6680.4|6679.4|6680.4|6679.4|6681.4|6680.4|6680.4|6679.4|8
1610583810000|2021-01-14 00:23:30|6681.4|6680.4|6681.4|6680.4|6681.4|6680.4|6680.4|6679.4|19
1610583820000|2021-01-14 00:23:40|6680.9|6679.9|6681.4|6680.4|6681.4|6680.4|6680.9|6679.9|4
1610583830000|2021-01-14 00:23:50|6680.9|6679.9|6680.9|6679.9|6681.4|6680.4|6680.9|6679.9|2
1610583840000|2021-01-14 00:24:00|6680.4|6679.4|6680.4|6679.4|6680.4|6679.4|6680.4|6679.4|0
1610583850000|2021-01-14 00:24:10|6680.9|6679.9|6679.4|6678.4|6680.9|6679.9|6679.4|6678.4|8
1610583860000|2021-01-14 00:24:20|6679.9|6678.9|6680.4|6679.4|6680.9|6679.9|6679.9|6678.9|6
1610583870000|2021-01-14 00:24:30|6679.9|6678.9|6679.4|6678.4|6680.4|6679.4|6679.4|6678.4|3
1610583880000|2021-01-14 00:24:40|6679.9|6678.9|6680.4|6679.4|6680.4|6679.4|6679.9|6678.9|2
1610583890000|2021-01-14 00:24:50|6679.9|6678.9|6680.4|6679.4|6680.4|6679.4|6679.9|6678.9|1
1610583900000|2021-01-14 00:25:00|6680.9|6679.9|6680.4|6679.4|6680.9|6679.9|6679.4|6678.4|11
1610583910000|2021-01-14 00:25:10|6680.9|6679.9|6681.9|6680.9|6682.4|6681.4|6680.9|6679.9|14
1610583920000|2021-01-14 00:25:20|6681.4|6680.4|6682.9|6681.9|6682.9|6681.9|6681.4|6680.4|6
1610583930000|2021-01-14 00:25:30|6683.4|6682.4|6683.9|6682.9|6683.9|6682.9|6682.9|6681.9|15
1610583940000|2021-01-14 00:25:40|6684.4|6683.4|6684.4|6683.4|6684.4|6683.4|6684.4|6683.4|1
1610583950000|2021-01-14 00:25:50|6683.4|6682.4|6683.4|6682.4|6683.4|6682.4|6683.4|6682.4|5
1610583960000|2021-01-14 00:26:00|6683.9|6682.9|6683.9|6682.9|6683.9|6682.9|6683.9|6682.9|2
1610583970000|2021-01-14 00:26:10|6683.4|6682.4|6683.9|6682.9|6683.9|6682.9|6681.9|6680.9|16
1610583980000|2021-01-14 00:26:20|6684.4|6683.4|6684.9|6683.9|6684.9|6683.9|6684.4|6683.4|4
1610583990000|2021-01-14 00:26:30|6685.4|6684.4|6684.9|6683.9|6685.4|6684.4|6684.9|6683.9|7
1610584000000|2021-01-14 00:26:40|6685.4|6684.4|6683.4|6682.4|6685.4|6684.4|6682.9|6681.9|6
1610584010000|2021-01-14 00:26:50|6682.9|6681.9|6684.4|6683.4|6684.4|6683.4|6682.4|6681.4|8
1610584020000|2021-01-14 00:27:00|6685.4|6684.4|6685.4|6684.4|6685.4|6684.4|6685.4|6684.4|10
1610584030000|2021-01-14 00:27:10|6684.9|6683.9|6685.4|6684.4|6685.4|6684.4|6684.9|6683.9|1
1610584040000|2021-01-14 00:27:20|6684.4|6683.4|6685.4|6684.4|6685.4|6684.4|6684.4|6683.4|3
1610584050000|2021-01-14 00:27:30|6685.9|6684.9|6686.4|6685.4|6686.4|6685.4|6685.9|6684.9|5
1610584060000|2021-01-14 00:27:40|6685.9|6684.9|6686.4|6685.4|6686.4|6685.4|6685.9|6684.9|0
1610584070000|2021-01-14 00:27:50|6685.9|6684.9|6685.9|6684.9|6686.4|6685.4|6685.9|6684.9|0
1610584080000|2021-01-14 00:28:00|6685.4|6684.4|6686.4|6685.4|6686.4|6685.4|6685.4|6684.4|3
1610584090000|2021-01-14 00:28:10|||||||||1
1610584100000|2021-01-14 00:28:20|6686.9|6685.9|6686.9|6685.9|6686.9|6685.9|6686.9|6685.9|6
1610584120000|2021-01-14 00:28:40|6686.4|6685.4|6685.9|6684.9|6686.4|6685.4|6685.4|6684.4|5
1610584130000|2021-01-14 00:28:50|6686.4|6685.4|6685.4|6684.4|6686.4|6685.4|6685.4|6684.4|1
1610584140000|2021-01-14 00:29:00|6684.4|6683.4|6685.4|6684.4|6685.4|6684.4|6684.4|6683.4|8
1610584150000|2021-01-14 00:29:10|6684.9|6683.9|6685.4|6684.4|6685.4|6684.4|6684.9|6683.9|3
1610584160000|2021-01-14 00:29:20|6685.9|6684.9|6686.4|6685.4|6686.4|6685.4|6685.9|6684.9|2
1610584190000|2021-01-14 00:29:50|||||||||1
1610584200000|2021-01-14 00:30:00|6687.4|6686.4|6686.9|6685.9|6687.4|6686.4|6686.9|6685.9|8
1610584210000|2021-01-14 00:30:10|6686.4|6685.4|6686.9|6685.9|6687.4|6686.4|6686.4|6685.4|6
1610584220000|2021-01-14 00:30:20|6687.4|6686.4|6687.4|6686.4|6687.4|6686.4|6687.4|6686.4|18
1610584230000|2021-01-14 00:30:30|6687.9|6686.9|6689.4|6688.4|6689.4|6688.4|6687.9|6686.9|10
1610584240000|2021-01-14 00:30:40|6689.9|6688.9|6689.9|6688.9|6689.9|6688.9|6689.9|6688.9|7
1610584250000|2021-01-14 00:30:50|6690.4|6689.4|6689.9|6688.9|6690.4|6689.4|6689.4|6688.4|4
1610584260000|2021-01-14 00:31:00|6689.4|6688.4|6688.9|6687.9|6689.4|6688.4|6688.9|6687.9|3
1610584270000|2021-01-14 00:31:10|6688.4|6687.4|6689.4|6688.4|6689.4|6688.4|6688.4|6687.4|19
1610584300000|2021-01-14 00:31:40|6690.4|6689.4|6691.4|6690.4|6691.4|6690.4|6690.4|6689.4|17
1610584310000|2021-01-14 00:31:50|6690.4|6689.4|6690.4|6689.4|6690.9|6689.9|6690.4|6689.4|6
1610584320000|2021-01-14 00:32:00|6690.9|6689.9|6691.4|6690.4|6691.4|6690.4|6690.9|6689.9|1
1610584330000|2021-01-14 00:32:10|6691.9|6690.9|6692.4|6691.4|6692.4|6691.4|6691.9|6690.9|10
1610584340000|2021-01-14 00:32:20|6691.9|6690.9|6691.9|6690.9|6691.9|6690.9|6691.4|6690.4|3
1610584350000|2021-01-14 00:32:30|6692.4|6691.4|6692.4|6691.4|6692.4|6691.4|6692.4|6691.4|2
1610584370000|2021-01-14 00:32:50|6692.9|6691.9|6693.4|6692.4|6693.4|6692.4|6692.9|6691.9|16
1610584380000|2021-01-14 00:33:00|||||||||2
1610584400000|2021-01-14 00:33:20|6692.4|6691.4|6692.4|6691.4|6692.4|6691.4|6692.4|6691.4|11
1610584410000|2021-01-14 00:33:30|6692.9|6691.9|6693.4|6692.4|6693.4|6692.4|6692.4|6691.4|7
1610584420000|2021-01-14 00:33:40|6692.4|6691.4|6693.4|6692.4|6693.4|6692.4|6692.4|6691.4|6
1610584430000|2021-01-14 00:33:50|6692.9|6691.9|6690.9|6689.9|6692.9|6691.9|6690.4|6689.4|6
1610584440000|2021-01-14 00:34:00|6690.4|6689.4|6690.9|6689.9|6690.9|6689.9|6690.4|6689.4|2
1610584450000|2021-01-14 00:34:10|6691.4|6690.4|6690.4|6689.4|6691.4|6690.4|6690.4|6689.4|3
1610584460000|2021-01-14 00:34:20|6690.9|6689.9|6690.9|6689.9|6690.9|6689.9|6690.9|6689.9|3
1610584470000|2021-01-14 00:34:30|6691.4|6690.4|6692.4|6691.4|6692.4|6691.4|6691.4|6690.4|1
1610584490000|2021-01-14 00:34:50|||||||||2
1610584500000|2021-01-14 00:35:00|||||||||1
1610584510000|2021-01-14 00:35:10|6691.9|6690.9|6691.9|6690.9|6692.4|6691.4|6691.9|6690.9|4
1610584520000|2021-01-14 00:35:20|6692.4|6691.4|6692.4|6691.4|6692.4|6691.4|6691.9|6690.9|9
1610584530000|2021-01-14 00:35:30|6691.4|6690.4|6691.9|6690.9|6692.4|6691.4|6691.4|6690.4|12
1610584540000|2021-01-14 00:35:40|6691.4|6690.4|6691.4|6690.4|6691.4|6690.4|6691.4|6690.4|1
1610584550000|2021-01-14 00:35:50|||||||||6
1610584560000|2021-01-14 00:36:00|6692.4|6691.4|6692.4|6691.4|6692.4|6691.4|6691.9|6690.9|8
1610584570000|2021-01-14 00:36:10|6691.4|6690.4|6691.4|6690.4|6691.4|6690.4|6691.4|6690.4|4
1610584580000|2021-01-14 00:36:20|6691.9|6690.9|6692.4|6691.4|6692.4|6691.4|6691.4|6690.4|13
1610584590000|2021-01-14 00:36:30|6693.4|6692.4|6692.4|6691.4|6693.4|6692.4|6692.4|6691.4|9
1610584600000|2021-01-14 00:36:40|||||||||1
1610584610000|2021-01-14 00:36:50|6693.4|6692.4|6692.4|6691.4|6693.4|6692.4|6692.4|6691.4|8
1610584620000|2021-01-14 00:37:00|6692.9|6691.9|6693.4|6692.4|6693.4|6692.4|6692.4|6691.4|2
1610584630000|2021-01-14 00:37:10|||||||||2
1610584650000|2021-01-14 00:37:30|||||||||4
1610584660000|2021-01-14 00:37:40|6694.9|6693.9|6695.4|6694.4|6695.4|6694.4|6694.4|6693.4|74
1610584670000|2021-01-14 00:37:50|||||||||6
1610584680000|2021-01-14 00:38:00|6696.4|6695.4|6696.4|6695.4|6696.4|6695.4|6695.9|6694.9|12
1610584690000|2021-01-14 00:38:10|||||||||3
1610584700000|2021-01-14 00:38:20|6697.4|6696.4|6697.4|6696.4|6697.4|6696.4|6697.4|6696.4|16
1610584710000|2021-01-14 00:38:30|||||||||3
1610584720000|2021-01-14 00:38:40|6696.9|6695.9|6697.4|6696.4|6697.4|6696.4|6696.4|6695.4|19
1610584730000|2021-01-14 00:38:50|6697.9|6696.9|6698.4|6697.4|6698.4|6697.4|6697.9|6696.9|8
1610584740000|2021-01-14 00:39:00|6697.9|6696.9|6698.4|6697.4|6698.4|6697.4|6697.4|6696.4|10
1610584750000|2021-01-14 00:39:10|6697.4|6696.4|6697.4|6696.4|6698.4|6697.4|6697.4|6696.4|5
1610584760000|2021-01-14 00:39:20|6696.4|6695.4|6696.4|6695.4|6696.9|6695.9|6696.4|6695.4|6
1610584770000|2021-01-14 00:39:30|6697.4|6696.4|6696.9|6695.9|6697.4|6696.4|6696.4|6695.4|4
1610584780000|2021-01-14 00:39:40|6697.4|6696.4|6696.9|6695.9|6697.4|6696.4|6696.9|6695.9|5
1610584790000|2021-01-14 00:39:50|6697.4|6696.4|6697.4|6696.4|6697.4|6696.4|6696.9|6695.9|2
1610584810000|2021-01-14 00:40:10|6696.9|6695.9|6697.9|6696.9|6698.4|6697.4|6696.9|6695.9|9
1610584820000|2021-01-14 00:40:20|6697.4|6696.4|6698.4|6697.4|6698.4|6697.4|6697.4|6696.4|1
1610584830000|2021-01-14 00:40:30|||||||||2
1610584840000|2021-01-14 00:40:40|6698.9|6697.9|6698.9|6697.9|6699.4|6698.4|6698.9|6697.9|5
1610584850000|2021-01-14 00:40:50|6699.4|6698.4|6699.4|6698.4|6699.4|6698.4|6699.4|6698.4|1
1610584860000|2021-01-14 00:41:00|6698.9|6697.9|6698.9|6697.9|6698.9|6697.9|6698.9|6697.9|5
1610584870000|2021-01-14 00:41:10|6698.4|6697.4|6698.4|6697.4|6699.4|6698.4|6698.4|6697.4|3
1610584880000|2021-01-14 00:41:20|6697.9|6696.9|6698.4|6697.4|6698.4|6697.4|6697.4|6696.4|4
1610584890000|2021-01-14 00:41:30|6699.4|6698.4|6699.4|6698.4|6699.4|6698.4|6699.4|6698.4|6
1610584900000|2021-01-14 00:41:40|6698.9|6697.9|6697.9|6696.9|6698.9|6697.9|6697.9|6696.9|3
1610584910000|2021-01-14 00:41:50|6697.4|6696.4|6697.4|6696.4|6697.4|6696.4|6697.4|6696.4|0
1610584920000|2021-01-14 00:42:00|6697.9|6696.9|6700.4|6699.4|6700.4|6699.4|6697.9|6696.9|101
1610584930000|2021-01-14 00:42:10|6701.4|6700.4|6701.4|6700.4|6701.4|6700.4|6701.4|6700.4|15
1610584940000|2021-01-14 00:42:20|6700.4|6699.4|6701.4|6700.4|6701.4|6700.4|6700.4|6699.4|11
1610584950000|2021-01-14 00:42:30|||||||||2
1610584960000|2021-01-14 00:42:40|6700.4|6699.4|6701.4|6700.4|6701.4|6700.4|6700.4|6699.4|11
1610584970000|2021-01-14 00:42:50|||||||||11
1610584980000|2021-01-14 00:43:00|6700.9|6699.9|6701.4|6700.4|6701.4|6700.4|6700.9|6699.9|3
1610584990000|2021-01-14 00:43:10|6701.9|6700.9|6702.4|6701.4|6702.4|6701.4|6701.9|6700.9|6
1610585000000|2021-01-14 00:43:20|||||||||2
1610585020000|2021-01-14 00:43:40|6702.9|6701.9|6702.9|6701.9|6703.4|6702.4|6702.4|6701.4|22
1610585030000|2021-01-14 00:43:50|6702.4|6701.4|6701.9|6700.9|6702.9|6701.9|6701.9|6700.9|4
1610585050000|2021-01-14 00:44:10|6701.4|6700.4|6701.9|6700.9|6702.4|6701.4|6701.4|6700.4|1
1610585060000|2021-01-14 00:44:20|6701.4|6700.4|6702.4|6701.4|6702.4|6701.4|6701.4|6700.4|1
1610585070000|2021-01-14 00:44:30|6702.9|6701.9|6703.4|6702.4|6703.4|6702.4|6702.4|6701.4|10
1610585090000|2021-01-14 00:44:50|||||||||2
1610585100000|2021-01-14 00:45:00|6703.9|6702.9|6704.4|6703.4|6704.4|6703.4|6703.4|6702.4|51
1610585110000|2021-01-14 00:45:10|||||||||6
1610585120000|2021-01-14 00:45:20|||||||||2
1610585130000|2021-01-14 00:45:30|6706.4|6705.4|6706.4|6705.4|6706.4|6705.4|6706.4|6705.4|31
1610585140000|2021-01-14 00:45:40|6705.9|6704.9|6706.4|6705.4|6706.4|6705.4|6705.4|6704.4|60
1610585150000|2021-01-14 00:45:50|||||||||1
1610585160000|2021-01-14 00:46:00|6705.9|6704.9|6706.4|6705.4|6706.4|6705.4|6705.9|6704.9|16
1610585170000|2021-01-14 00:46:10|6705.9|6704.9|6705.4|6704.4|6706.4|6705.4|6705.4|6704.4|12
1610585200000|2021-01-14 00:46:40|||||||||4
1610585220000|2021-01-14 00:47:00|6704.4|6703.4|6705.4|6704.4|6705.4|6704.4|6704.4|6703.4|13
1610585230000|2021-01-14 00:47:10|6704.4|6703.4|6704.4|6703.4|6704.4|6703.4|6704.4|6703.4|5
1610585260000|2021-01-14 00:47:40|6703.9|6702.9|6704.4|6703.4|6704.4|6703.4|6703.4|6702.4|26
1610585270000|2021-01-14 00:47:50|||||||||1
1610585280000|2021-01-14 00:48:00|6703.9|6702.9|6703.4|6702.4|6703.9|6702.9|6703.4|6702.4|6
1610585300000|2021-01-14 00:48:20|6704.4|6703.4|6703.4|6702.4|6704.4|6703.4|6703.4|6702.4|11
1610585310000|2021-01-14 00:48:30|6703.9|6702.9|6703.9|6702.9|6704.4|6703.4|6703.4|6702.4|13
1610585320000|2021-01-14 00:48:40|6704.4|6703.4|6704.4|6703.4|6704.4|6703.4|6704.4|6703.4|0
1610585330000|2021-01-14 00:48:50|6703.4|6702.4|6703.4|6702.4|6703.4|6702.4|6703.4|6702.4|5
1610585340000|2021-01-14 00:49:00|6702.9|6701.9|6703.4|6702.4|6703.4|6702.4|6702.9|6701.9|8
1610585350000|2021-01-14 00:49:10|6702.9|6701.9|6702.4|6701.4|6702.9|6701.9|6702.4|6701.4|6
1610585370000|2021-01-14 00:49:30|||||||||3
1610585400000|2021-01-14 00:50:00|||||||||1
1610585410000|2021-01-14 00:50:10|6703.4|6702.4|6703.4|6702.4|6703.4|6702.4|6703.4|6702.4|9
1610585420000|2021-01-14 00:50:20|||||||||1
1610585440000|2021-01-14 00:50:40|||||||||2
1610585450000|2021-01-14 00:50:50|6702.4|6701.4|6703.4|6702.4|6703.4|6702.4|6702.4|6701.4|10
1610585460000|2021-01-14 00:51:00|||||||||1
1610585490000|2021-01-14 00:51:30|||||||||1
1610585510000|2021-01-14 00:51:50|||||||||1
1610585520000|2021-01-14 00:52:00|6704.4|6703.4|6704.4|6703.4|6704.4|6703.4|6704.4|6703.4|7
1610585530000|2021-01-14 00:52:10|||||||||1
1610585560000|2021-01-14 00:52:40|6705.4|6704.4|6705.4|6704.4|6705.4|6704.4|6705.4|6704.4|8
1610585570000|2021-01-14 00:52:50|||||||||2
1610585580000|2021-01-14 00:53:00|6704.9|6703.9|6705.4|6704.4|6705.4|6704.4|6704.9|6703.9|23
1610585590000|2021-01-14 00:53:10|6706.4|6705.4|6706.4|6705.4|6706.4|6705.4|6706.4|6705.4|13
1610585600000|2021-01-14 00:53:20|6705.4|6704.4|6706.4|6705.4|6706.4|6705.4|6705.4|6704.4|13
1610585610000|2021-01-14 00:53:30|6705.9|6704.9|6705.4|6704.4|6705.9|6704.9|6705.4|6704.4|4
1610585620000|2021-01-14 00:53:40|||||||||3
1610585640000|2021-01-14 00:54:00|6704.9|6703.9|6704.4|6703.4|6704.9|6703.9|6704.4|6703.4|4
1610585650000|2021-01-14 00:54:10|||||||||2
1610585680000|2021-01-14 00:54:40|6705.4|6704.4|6705.4|6704.4|6705.4|6704.4|6705.4|6704.4|4
1610585700000|2021-01-14 00:55:00|||||||||2
1610585710000|2021-01-14 00:55:10|||||||||1
1610585720000|2021-01-14 00:55:20|6704.9|6703.9|6704.4|6703.4|6704.9|6703.9|6704.4|6703.4|7
1610585740000|2021-01-14 00:55:40|6703.4|6702.4|6702.4|6701.4|6703.4|6702.4|6702.4|6701.4|8
1610585750000|2021-01-14 00:55:50|6701.4|6700.4|6701.4|6700.4|6701.9|6700.9|6701.4|6700.4|22
1610585760000|2021-01-14 00:56:00|6701.9|6700.9|6700.4|6699.4|6702.4|6701.4|6700.4|6699.4|29
1610585770000|2021-01-14 00:56:10|6699.9|6698.9|6700.4|6699.4|6700.4|6699.4|6699.9|6698.9|8
1610585780000|2021-01-14 00:56:20|6699.9|6698.9|6700.4|6699.4|6701.4|6700.4|6699.4|6698.4|16
1610585790000|2021-01-14 00:56:30|6699.9|6698.9|6699.9|6698.9|6699.9|6698.9|6699.9|6698.9|3
1610585800000|2021-01-14 00:56:40|6699.4|6698.4|6700.4|6699.4|6700.4|6699.4|6699.4|6698.4|8
1610585810000|2021-01-14 00:56:50|6700.9|6699.9|6700.9|6699.9|6700.9|6699.9|6700.9|6699.9|0
1610585820000|2021-01-14 00:57:00|6700.4|6699.4|6700.9|6699.9|6700.9|6699.9|6700.4|6699.4|3
1610585830000|2021-01-14 00:57:10|6701.4|6700.4|6701.4|6700.4|6701.4|6700.4|6701.4|6700.4|2
1610585840000|2021-01-14 00:57:20|||||||||2
1610585860000|2021-01-14 00:57:40|6700.4|6699.4|6701.4|6700.4|6701.4|6700.4|6700.4|6699.4|10
1610585870000|2021-01-14 00:57:50|6702.4|6701.4|6702.4|6701.4|6702.4|6701.4|6702.4|6701.4|10
1610585880000|2021-01-14 00:58:00|6702.9|6701.9|6703.9|6702.9|6703.9|6702.9|6702.9|6701.9|11
1610585890000|2021-01-14 00:58:10|6704.4|6703.4|6704.4|6703.4|6704.4|6703.4|6703.4|6702.4|8
1610585900000|2021-01-14 00:58:20|||||||||5
1610585910000|2021-01-14 00:58:30|6704.9|6703.9|6705.4|6704.4|6705.4|6704.4|6704.4|6703.4|3
1610585920000|2021-01-14 00:58:40|||||||||4
1610585940000|2021-01-14 00:59:00|||||||||6
1610585990000|2021-01-14 00:59:50|||||||||1
1610586000000|2021-01-14 01:00:00|6706.4|6705.4|6706.4|6705.4|6706.4|6705.4|6705.4|6704.4|14
1610586010000|2021-01-14 01:00:10|||||||||9
1610586020000|2021-01-14 01:00:20|6705.4|6704.4|6704.9|6703.9|6705.9|6704.9|6704.4|6703.4|19
1610586030000|2021-01-14 01:00:30|6705.4|6704.4|6704.9|6703.9|6705.4|6704.4|6704.4|6703.4|10
1610586040000|2021-01-14 01:00:40|6704.4|6703.4|6705.4|6704.4|6705.4|6704.4|6704.4|6703.4|5
1610586050000|2021-01-14 01:00:50|||||||||1
1610586060000|2021-01-14 01:01:00|6704.4|6703.4|6702.4|6701.4|6704.4|6703.4|6702.4|6701.4|15
1610586070000|2021-01-14 01:01:10|6701.4|6700.4|6703.4|6702.4|6703.4|6702.4|6701.4|6700.4|12
1610586080000|2021-01-14 01:01:20|6703.9|6702.9|6703.4|6702.4|6703.9|6702.9|6703.4|6702.4|5
1610586090000|2021-01-14 01:01:30|6704.4|6703.4|6704.4|6703.4|6704.4|6703.4|6704.4|6703.4|4
1610586100000|2021-01-14 01:01:40|||||||||3
1610586120000|2021-01-14 01:02:00|6705.4|6704.4|6704.4|6703.4|6705.4|6704.4|6704.4|6703.4|14
1610586130000|2021-01-14 01:02:10|6705.4|6704.4|6704.4|6703.4|6705.4|6704.4|6704.4|6703.4|5
1610586170000|2021-01-14 01:02:50|6701.4|6700.4|6700.4|6699.4|6701.4|6700.4|6699.9|6698.9|169
1610586180000|2021-01-14 01:03:00|6699.9|6698.9|6700.4|6699.4|6700.4|6699.4|6699.9|6698.9|16
1610586190000|2021-01-14 01:03:10|6700.9|6699.9|6702.4|6701.4|6702.9|6701.9|6700.9|6699.9|13
1610586200000|2021-01-14 01:03:20|6702.9|6701.9|6702.4|6701.4|6702.9|6701.9|6702.4|6701.4|1
1610586210000|2021-01-14 01:03:30|6702.9|6701.9|6703.4|6702.4|6703.4|6702.4|6702.9|6701.9|0
1610586220000|2021-01-14 01:03:40|6702.9|6701.9|6703.4|6702.4|6703.4|6702.4|6702.9|6701.9|1
1610586240000|2021-01-14 01:04:00|||||||||2
1610586270000|2021-01-14 01:04:30|6704.4|6703.4|6704.4|6703.4|6704.4|6703.4|6704.4|6703.4|16
1610586280000|2021-01-14 01:04:40|||||||||2
1610586290000|2021-01-14 01:04:50|||||||||3
1610586300000|2021-01-14 01:05:00|6705.4|6704.4|6704.4|6703.4|6705.4|6704.4|6704.4|6703.4|15
1610586310000|2021-01-14 01:05:10|6705.4|6704.4|6705.4|6704.4|6705.4|6704.4|6705.4|6704.4|9
1610586320000|2021-01-14 01:05:20|||||||||6
1610586330000|2021-01-14 01:05:30|6706.4|6705.4|6706.4|6705.4|6706.4|6705.4|6706.4|6705.4|25
1610586340000|2021-01-14 01:05:40|||||||||40
1610586350000|2021-01-14 01:05:50|6706.9|6705.9|6708.4|6707.4|6708.4|6707.4|6706.9|6705.9|20
1610586360000|2021-01-14 01:06:00|6707.4|6706.4|6708.4|6707.4|6708.4|6707.4|6707.4|6706.4|49
1610586370000|2021-01-14 01:06:10|||||||||3
1610586380000|2021-01-14 01:06:20|||||||||2
1610586390000|2021-01-14 01:06:30|6708.9|6707.9|6708.9|6707.9|6708.9|6707.9|6708.4|6707.4|28
1610586400000|2021-01-14 01:06:40|6708.4|6707.4|6708.4|6707.4|6708.4|6707.4|6708.4|6707.4|11
1610586410000|2021-01-14 01:06:50|6709.4|6708.4|6708.9|6707.9|6709.4|6708.4|6708.9|6707.9|18
1610586420000|2021-01-14 01:07:00|6709.4|6708.4|6709.4|6708.4|6709.4|6708.4|6709.4|6708.4|3
1610586430000|2021-01-14 01:07:10|6710.4|6709.4|6710.4|6709.4|6710.4|6709.4|6710.4|6709.4|17
1610586440000|2021-01-14 01:07:20|||||||||14
1610586450000|2021-01-14 01:07:30|6711.4|6710.4|6711.4|6710.4|6711.4|6710.4|6710.9|6709.9|25
1610586460000|2021-01-14 01:07:40|6710.9|6709.9|6709.9|6708.9|6711.4|6710.4|6709.4|6708.4|39
1610586470000|2021-01-14 01:07:50|6709.4|6708.4|6709.4|6708.4|6710.4|6709.4|6709.4|6708.4|6
1610586480000|2021-01-14 01:08:00|6708.4|6707.4|6708.4|6707.4|6708.4|6707.4|6708.4|6707.4|7
1610586490000|2021-01-14 01:08:10|6708.9|6707.9|6709.4|6708.4|6709.4|6708.4|6708.4|6707.4|5
1610586500000|2021-01-14 01:08:20|6708.4|6707.4|6709.4|6708.4|6709.4|6708.4|6708.4|6707.4|14
1610586510000|2021-01-14 01:08:30|6710.4|6709.4|6710.4|6709.4|6710.4|6709.4|6710.4|6709.4|6
1610586520000|2021-01-14 01:08:40|6709.9|6708.9|6709.9|6708.9|6710.4|6709.4|6709.4|6708.4|6
1610586530000|2021-01-14 01:08:50|6710.4|6709.4|6709.4|6708.4|6710.4|6709.4|6709.4|6708.4|3
1610586540000|2021-01-14 01:09:00|6709.9|6708.9|6710.4|6709.4|6711.4|6710.4|6709.9|6708.9|12
1610586550000|2021-01-14 01:09:10|6711.4|6710.4|6710.4|6709.4|6711.4|6710.4|6710.4|6709.4|9
1610586580000|2021-01-14 01:09:40|6710.9|6709.9|6711.4|6710.4|6711.4|6710.4|6710.9|6709.9|6
1610586590000|2021-01-14 01:09:50|||||||||1
1610586600000|2021-01-14 01:10:00|6712.4|6711.4|6710.4|6709.4|6712.4|6711.4|6710.4|6709.4|25
1610586610000|2021-01-14 01:10:10|6710.9|6709.9|6710.4|6709.4|6710.9|6709.9|6710.4|6709.4|2
1610586630000|2021-01-14 01:10:30|6711.4|6710.4|6711.4|6710.4|6711.4|6710.4|6711.4|6710.4|6
1610586650000|2021-01-14 01:10:50|||||||||1
1610586660000|2021-01-14 01:11:00|6710.4|6709.4|6710.4|6709.4|6710.4|6709.4|6710.4|6709.4|19
1610586670000|2021-01-14 01:11:10|||||||||1
1610586680000|2021-01-14 01:11:20|||||||||2
1610586690000|2021-01-14 01:11:30|6711.4|6710.4|6710.4|6709.4|6711.4|6710.4|6710.4|6709.4|17
1610586700000|2021-01-14 01:11:40|6709.4|6708.4|6709.4|6708.4|6709.4|6708.4|6709.4|6708.4|9
1610586710000|2021-01-14 01:11:50|||||||||1
1610586730000|2021-01-14 01:12:10|6709.9|6708.9|6709.4|6708.4|6709.9|6708.9|6709.4|6708.4|10
1610586740000|2021-01-14 01:12:20|||||||||1
1610586750000|2021-01-14 01:12:30|6708.9|6707.9|6708.4|6707.4|6708.9|6707.9|6708.4|6707.4|31
1610586760000|2021-01-14 01:12:40|||||||||2
1610586780000|2021-01-14 01:13:00|||||||||2
1610586790000|2021-01-14 01:13:10|6707.4|6706.4|6705.4|6704.4|6707.4|6706.4|6705.4|6704.4|31
1610586800000|2021-01-14 01:13:20|6705.9|6704.9|6705.4|6704.4|6706.4|6705.4|6705.4|6704.4|13
1610586820000|2021-01-14 01:13:40|6706.4|6705.4|6706.4|6705.4|6706.4|6705.4|6705.9|6704.9|13
1610586830000|2021-01-14 01:13:50|6705.4|6704.4|6705.4|6704.4|6705.4|6704.4|6705.4|6704.4|6
1610586840000|2021-01-14 01:14:00|6704.4|6703.4|6703.4|6702.4|6704.4|6703.4|6703.4|6702.4|15
1610586850000|2021-01-14 01:14:10|6702.9|6701.9|6702.4|6701.4|6702.9|6701.9|6702.4|6701.4|4
1610586860000|2021-01-14 01:14:20|||||||||18
1610586870000|2021-01-14 01:14:30|6703.4|6702.4|6702.4|6701.4|6703.4|6702.4|6702.4|6701.4|11
1610586880000|2021-01-14 01:14:40|6702.9|6701.9|6703.4|6702.4|6704.4|6703.4|6702.4|6701.4|13
1610586890000|2021-01-14 01:14:50|6702.4|6701.4|6703.4|6702.4|6703.4|6702.4|6702.4|6701.4|15
1610586900000|2021-01-14 01:15:00|6704.4|6703.4|6704.4|6703.4|6704.4|6703.4|6704.4|6703.4|7
1610586910000|2021-01-14 01:15:10|6704.9|6703.9|6705.4|6704.4|6705.4|6704.4|6704.9|6703.9|39
1610586920000|2021-01-14 01:15:20|||||||||27
1610586930000|2021-01-14 01:15:30|||||||||1
1610586940000|2021-01-14 01:15:40|||||||||2
1610586950000|2021-01-14 01:15:50|6704.4|6703.4|6704.4|6703.4|6704.4|6703.4|6704.4|6703.4|13
1610586960000|2021-01-14 01:16:00|6705.4|6704.4|6705.4|6704.4|6705.4|6704.4|6705.4|6704.4|14
1610586970000|2021-01-14 01:16:10|6704.4|6703.4|6703.4|6702.4|6704.4|6703.4|6703.4|6702.4|8
1610587000000|2021-01-14 01:16:40|6702.4|6701.4|6702.4|6701.4|6702.4|6701.4|6702.4|6701.4|25
1610587010000|2021-01-14 01:16:50|6702.9|6701.9|6702.4|6701.4|6703.4|6702.4|6702.4|6701.4|49
1610587020000|2021-01-14 01:17:00|||||||||4
1610587030000|2021-01-14 01:17:10|6702.9|6701.9|6703.4|6702.4|6703.4|6702.4|6702.9|6701.9|27
1610587040000|2021-01-14 01:17:20|6703.9|6702.9|6705.4|6704.4|6705.4|6704.4|6703.9|6702.9|7
1610587050000|2021-01-14 01:17:30|6705.9|6704.9|6705.4|6704.4|6705.9|6704.9|6705.4|6704.4|2
1610587070000|2021-01-14 01:17:50|6706.4|6705.4|6705.9|6704.9|6706.4|6705.4|6705.9|6704.9|6
1610587080000|2021-01-14 01:18:00|6705.4|6704.4|6706.4|6705.4|6706.4|6705.4|6705.4|6704.4|1
1610587100000|2021-01-14 01:18:20|6707.4|6706.4|6708.4|6707.4|6708.4|6707.4|6707.4|6706.4|24
1610587110000|2021-01-14 01:18:30|6707.9|6706.9|6707.4|6706.4|6708.4|6707.4|6707.4|6706.4|13
1610587120000|2021-01-14 01:18:40|||||||||2
1610587140000|2021-01-14 01:19:00|6708.4|6707.4|6708.4|6707.4|6708.4|6707.4|6708.4|6707.4|7
1610587150000|2021-01-14 01:19:10|6708.9|6707.9|6708.4|6707.4|6708.9|6707.9|6708.4|6707.4|11
1610587160000|2021-01-14 01:19:20|||||||||4
1610587180000|2021-01-14 01:19:40|||||||||1
1610587200000|2021-01-14 01:20:00|6709.4|6708.4|6709.4|6708.4|6709.4|6708.4|6709.4|6708.4|6
1610587220000|2021-01-14 01:20:20|6709.9|6708.9|6710.4|6709.4|6710.4|6709.4|6709.9|6708.9|4
1610587230000|2021-01-14 01:20:30|||||||||4
1610587250000|2021-01-14 01:20:50|6709.9|6708.9|6710.4|6709.4|6710.4|6709.4|6709.9|6708.9|36
1610587260000|2021-01-14 01:21:00|6709.9|6708.9|6710.4|6709.4|6710.4|6709.4|6709.9|6708.9|8
1610587270000|2021-01-14 01:21:10|6710.9|6709.9|6710.4|6709.4|6711.4|6710.4|6710.4|6709.4|15
1610587280000|2021-01-14 01:21:20|6710.9|6709.9|6711.4|6710.4|6711.4|6710.4|6710.4|6709.4|5
1610587290000|2021-01-14 01:21:30|||||||||2
1610587300000|2021-01-14 01:21:40|6710.9|6709.9|6711.4|6710.4|6711.4|6710.4|6710.9|6709.9|6
1610587310000|2021-01-14 01:21:50|6710.4|6709.4|6710.9|6709.9|6711.4|6710.4|6710.4|6709.4|11
1610587320000|2021-01-14 01:22:00|6710.4|6709.4|6710.4|6709.4|6710.9|6709.9|6710.4|6709.4|2
1610587330000|2021-01-14 01:22:10|6710.9|6709.9|6711.4|6710.4|6711.4|6710.4|6710.9|6709.9|1
1610587350000|2021-01-14 01:22:30|6711.9|6710.9|6711.4|6710.4|6711.9|6710.9|6711.4|6710.4|2
1610587360000|2021-01-14 01:22:40|6711.9|6710.9|6712.4|6711.4|6712.4|6711.4|6711.4|6710.4|10
1610587370000|2021-01-14 01:22:50|||||||||2
1610587380000|2021-01-14 01:23:00|6711.9|6710.9|6711.4|6710.4|6711.9|6710.9|6711.4|6710.4|18
1610587390000|2021-01-14 01:23:10|||||||||1
1610587400000|2021-01-14 01:23:20|||||||||2
1610587420000|2021-01-14 01:23:40|6710.4|6709.4|6711.4|6710.4|6711.4|6710.4|6710.4|6709.4|7
1610587440000|2021-01-14 01:24:00|6711.9|6710.9|6712.4|6711.4|6712.4|6711.4|6711.9|6710.9|19
1610587450000|2021-01-14 01:24:10|||||||||3
1610587460000|2021-01-14 01:24:20|6713.4|6712.4|6713.4|6712.4|6713.4|6712.4|6713.4|6712.4|28
1610587480000|2021-01-14 01:24:40|||||||||12
1610587490000|2021-01-14 01:24:50|||||||||1
1610587500000|2021-01-14 01:25:00|6712.9|6711.9|6713.4|6712.4|6713.4|6712.4|6712.4|6711.4|10
1610587510000|2021-01-14 01:25:10|||||||||3
1610587520000|2021-01-14 01:25:20|6712.9|6711.9|6713.4|6712.4|6713.4|6712.4|6712.4|6711.4|9
1610587540000|2021-01-14 01:25:40|6714.4|6713.4|6714.4|6713.4|6714.4|6713.4|6714.4|6713.4|6
1610587550000|2021-01-14 01:25:50|||||||||1
1610587560000|2021-01-14 01:26:00|||||||||2
1610587570000|2021-01-14 01:26:10|6714.9|6713.9|6714.4|6713.4|6715.4|6714.4|6714.4|6713.4|21
1610587580000|2021-01-14 01:26:20|6713.4|6712.4|6714.4|6713.4|6714.4|6713.4|6713.4|6712.4|11
1610587590000|2021-01-14 01:26:30|||||||||1
1610587600000|2021-01-14 01:26:40|6714.9|6713.9|6714.4|6713.4|6715.4|6714.4|6714.4|6713.4|10
1610587610000|2021-01-14 01:26:50|6714.9|6713.9|6714.4|6713.4|6715.4|6714.4|6714.4|6713.4|7
1610587620000|2021-01-14 01:27:00|6714.9|6713.9|6715.4|6714.4|6715.4|6714.4|6714.4|6713.4|11
1610587640000|2021-01-14 01:27:20|6714.9|6713.9|6715.4|6714.4|6715.4|6714.4|6714.4|6713.4|7
1610587650000|2021-01-14 01:27:30|6714.9|6713.9|6714.4|6713.4|6714.9|6713.9|6714.4|6713.4|6
1610587660000|2021-01-14 01:27:40|6713.9|6712.9|6713.4|6712.4|6714.4|6713.4|6713.4|6712.4|5
1610587670000|2021-01-14 01:27:50|6712.9|6711.9|6712.4|6711.4|6712.9|6711.9|6712.4|6711.4|10
1610587680000|2021-01-14 01:28:00|6711.9|6710.9|6711.4|6710.4|6711.9|6710.9|6711.4|6710.4|5
1610587690000|2021-01-14 01:28:10|6710.9|6709.9|6709.4|6708.4|6710.9|6709.9|6708.9|6707.9|12
1610587700000|2021-01-14 01:28:20|6708.9|6707.9|6708.9|6707.9|6708.9|6707.9|6708.9|6707.9|5
1610587710000|2021-01-14 01:28:30|6708.4|6707.4|6708.4|6707.4|6709.4|6708.4|6708.4|6707.4|4
1610587720000|2021-01-14 01:28:40|||||||||5
1610587730000|2021-01-14 01:28:50|||||||||6
1610587740000|2021-01-14 01:29:00|6707.9|6706.9|6707.4|6706.4|6707.9|6706.9|6707.4|6706.4|7
1610587750000|2021-01-14 01:29:10|6706.9|6705.9|6707.4|6706.4|6707.4|6706.4|6706.9|6705.9|5
1610587760000|2021-01-14 01:29:20|6706.4|6705.4|6707.4|6706.4|6707.4|6706.4|6706.4|6705.4|6
1610587770000|2021-01-14 01:29:30|6706.9|6705.9|6706.4|6705.4|6707.4|6706.4|6706.4|6705.4|6
1610587780000|2021-01-14 01:29:40|||||||||2
1610587790000|2021-01-14 01:29:50|||||||||2
1610587810000|2021-01-14 01:30:10|||||||||1
1610587820000|2021-01-14 01:30:20|6707.4|6706.4|6707.4|6706.4|6707.4|6706.4|6707.4|6706.4|7
1610587830000|2021-01-14 01:30:30|6707.9|6706.9|6707.4|6706.4|6707.9|6706.9|6707.4|6706.4|6
1610587840000|2021-01-14 01:30:40|6708.4|6707.4|6706.9|6705.9|6708.4|6707.4|6706.9|6705.9|9
1610587850000|2021-01-14 01:30:50|6706.4|6705.4|6706.4|6705.4|6706.9|6705.9|6706.4|6705.4|1
1610587860000|2021-01-14 01:31:00|6707.4|6706.4|6707.9|6706.9|6707.9|6706.9|6707.4|6706.4|14
1610587870000|2021-01-14 01:31:10|6708.4|6707.4|6709.4|6708.4|6709.4|6708.4|6708.4|6707.4|18
1610587880000|2021-01-14 01:31:20|6709.9|6708.9|6709.4|6708.4|6709.9|6708.9|6709.4|6708.4|5
1610587890000|2021-01-14 01:31:30|6709.9|6708.9|6708.4|6707.4|6709.9|6708.9|6708.4|6707.4|12
1610587900000|2021-01-14 01:31:40|6707.9|6706.9|6709.4|6708.4|6710.4|6709.4|6707.9|6706.9|20
1610587910000|2021-01-14 01:31:50|6710.4|6709.4|6710.4|6709.4|6711.4|6710.4|6710.4|6709.4|12
1610587920000|2021-01-14 01:32:00|6709.9|6708.9|6709.9|6708.9|6710.4|6709.4|6709.4|6708.4|16
1610587930000|2021-01-14 01:32:10|6710.4|6709.4|6710.4|6709.4|6710.4|6709.4|6709.9|6708.9|3
1610587940000|2021-01-14 01:32:20|6710.9|6709.9|6711.4|6710.4|6711.4|6710.4|6710.9|6709.9|2
1610587950000|2021-01-14 01:32:30|||||||||2
1610587960000|2021-01-14 01:32:40|6711.9|6710.9|6712.4|6711.4|6713.4|6712.4|6711.9|6710.9|16
1610587970000|2021-01-14 01:32:50|6711.4|6710.4|6711.9|6710.9|6711.9|6710.9|6711.4|6710.4|9
1610587980000|2021-01-14 01:33:00|6711.4|6710.4|6711.4|6710.4|6711.4|6710.4|6711.4|6710.4|0
1610587990000|2021-01-14 01:33:10|||||||||1
1610588000000|2021-01-14 01:33:20|6710.4|6709.4|6712.4|6711.4|6712.4|6711.4|6710.4|6709.4|7
1610588010000|2021-01-14 01:33:30|6711.9|6710.9|6711.4|6710.4|6711.9|6710.9|6711.4|6710.4|3
1610588030000|2021-01-14 01:33:50|6711.9|6710.9|6712.4|6711.4|6712.4|6711.4|6711.9|6710.9|6
1610588040000|2021-01-14 01:34:00|||||||||3
1610588050000|2021-01-14 01:34:10|6711.9|6710.9|6711.4|6710.4|6711.9|6710.9|6711.4|6710.4|6
1610588060000|2021-01-14 01:34:20|6711.9|6710.9|6711.4|6710.4|6711.9|6710.9|6711.4|6710.4|0
1610588070000|2021-01-14 01:34:30|6711.9|6710.9|6712.4|6711.4|6712.4|6711.4|6711.9|6710.9|2
1610588080000|2021-01-14 01:34:40|6711.9|6710.9|6711.4|6710.4|6711.9|6710.9|6711.4|6710.4|2
1610588090000|2021-01-14 01:34:50|6711.9|6710.9|6711.9|6710.9|6712.4|6711.4|6711.9|6710.9|2
1610588100000|2021-01-14 01:35:00|6711.4|6710.4|6711.4|6710.4|6711.4|6710.4|6711.4|6710.4|0
1610588110000|2021-01-14 01:35:10|6711.9|6710.9|6711.9|6710.9|6711.9|6710.9|6711.9|6710.9|2
1610588120000|2021-01-14 01:35:20|6712.4|6711.4|6711.4|6710.4|6712.4|6711.4|6710.4|6709.4|11
1610588130000|2021-01-14 01:35:30|6710.9|6709.9|6711.4|6710.4|6711.4|6710.4|6710.9|6709.9|1
1610588140000|2021-01-14 01:35:40|6710.9|6709.9|6710.9|6709.9|6711.4|6710.4|6710.9|6709.9|3
1610588150000|2021-01-14 01:35:50|6710.4|6709.4|6710.4|6709.4|6710.4|6709.4|6710.4|6709.4|0
1610588160000|2021-01-14 01:36:00|6710.9|6709.9|6710.4|6709.4|6711.4|6710.4|6710.4|6709.4|5
1610588170000|2021-01-14 01:36:10|6710.9|6709.9|6710.4|6709.4|6711.4|6710.4|6710.4|6709.4|1
1610588180000|2021-01-14 01:36:20|6709.9|6708.9|6709.4|6708.4|6710.4|6709.4|6709.4|6708.4|3
1610588190000|2021-01-14 01:36:30|6708.9|6707.9|6709.4|6708.4|6709.4|6708.4|6708.4|6707.4|1
1610588210000|2021-01-14 01:36:50|6708.9|6707.9|6709.4|6708.4|6709.4|6708.4|6708.9|6707.9|11
1610588220000|2021-01-14 01:37:00|6708.9|6707.9|6709.4|6708.4|6709.4|6708.4|6708.4|6707.4|12
1610588230000|2021-01-14 01:37:10|6709.9|6708.9|6710.4|6709.4|6710.4|6709.4|6709.9|6708.9|1
1610588260000|2021-01-14 01:37:40|||||||||2
1610588270000|2021-01-14 01:37:50|6709.9|6708.9|6709.9|6708.9|6709.9|6708.9|6709.4|6708.4|4
1610588290000|2021-01-14 01:38:10|6709.4|6708.4|6709.4|6708.4|6709.4|6708.4|6709.4|6708.4|0
1610588300000|2021-01-14 01:38:20|6709.9|6708.9|6711.4|6710.4|6711.4|6710.4|6709.9|6708.9|16
1610588310000|2021-01-14 01:38:30|6710.4|6709.4|6711.4|6710.4|6711.4|6710.4|6710.4|6709.4|7
1610588320000|2021-01-14 01:38:40|6710.9|6709.9|6710.4|6709.4|6710.9|6709.9|6710.4|6709.4|5
1610588330000|2021-01-14 01:38:50|6709.9|6708.9|6710.4|6709.4|6710.4|6709.4|6709.9|6708.9|8
1610588340000|2021-01-14 01:39:00|||||||||1
1610588350000|2021-01-14 01:39:10|6709.9|6708.9|6710.4|6709.4|6710.4|6709.4|6709.4|6708.4|4
1610588370000|2021-01-14 01:39:30|6711.4|6710.4|6711.4|6710.4|6711.4|6710.4|6711.4|6710.4|6
1610588380000|2021-01-14 01:39:40|6711.9|6710.9|6712.4|6711.4|6712.9|6711.9|6711.9|6710.9|5
1610588390000|2021-01-14 01:39:50|6712.9|6711.9|6712.9|6711.9|6713.4|6712.4|6712.4|6711.4|5
1610588400000|2021-01-14 01:40:00|6712.4|6711.4|6713.4|6712.4|6713.4|6712.4|6712.4|6711.4|13
1610588410000|2021-01-14 01:40:10|6712.9|6711.9|6712.4|6711.4|6712.9|6711.9|6711.9|6710.9|4
1610588420000|2021-01-14 01:40:20|6711.4|6710.4|6711.9|6710.9|6711.9|6710.9|6711.4|6710.4|5
1610588430000|2021-01-14 01:40:30|6712.4|6711.4|6713.4|6712.4|6713.4|6712.4|6712.4|6711.4|17
1610588440000|2021-01-14 01:40:40|6712.9|6711.9|6713.4|6712.4|6713.4|6712.4|6712.4|6711.4|3
1610588450000|2021-01-14 01:40:50|6712.9|6711.9|6713.4|6712.4|6713.4|6712.4|6712.9|6711.9|3
1610588470000|2021-01-14 01:41:10|6714.4|6713.4|6713.4|6712.4|6714.4|6713.4|6713.4|6712.4|6
1610588480000|2021-01-14 01:41:20|6712.4|6711.4|6712.4|6711.4|6712.4|6711.4|6712.4|6711.4|3
1610588490000|2021-01-14 01:41:30|6711.9|6710.9|6711.4|6710.4|6711.9|6710.9|6711.4|6710.4|1
1610588510000|2021-01-14 01:41:50|6710.9|6709.9|6711.4|6710.4|6711.4|6710.4|6710.4|6709.4|4
1610588520000|2021-01-14 01:42:00|6711.9|6710.9|6711.4|6710.4|6711.9|6710.9|6711.4|6710.4|4
1610588530000|2021-01-14 01:42:10|6711.9|6710.9|6711.4|6710.4|6712.4|6711.4|6711.4|6710.4|8
1610588540000|2021-01-14 01:42:20|6711.9|6710.9|6711.4|6710.4|6711.9|6710.9|6711.4|6710.4|6
1610588550000|2021-01-14 01:42:30|6710.4|6709.4|6709.4|6708.4|6710.4|6709.4|6709.4|6708.4|7
1610588560000|2021-01-14 01:42:40|6709.9|6708.9|6710.4|6709.4|6710.9|6709.9|6709.9|6708.9|5
1610588570000|2021-01-14 01:42:50|6709.9|6708.9|6710.4|6709.4|6710.4|6709.4|6709.9|6708.9|4
1610588580000|2021-01-14 01:43:00|||||||||1
1610588620000|2021-01-14 01:43:40|6710.9|6709.9|6710.4|6709.4|6710.9|6709.9|6710.4|6709.4|4
1610588640000|2021-01-14 01:44:00|6709.4|6708.4|6709.9|6708.9|6709.9|6708.9|6709.4|6708.4|11
1610588650000|2021-01-14 01:44:10|6710.4|6709.4|6709.9|6708.9|6710.4|6709.4|6709.4|6708.4|10
1610588660000|2021-01-14 01:44:20|6709.4|6708.4|6708.4|6707.4|6709.4|6708.4|6708.4|6707.4|5
1610588670000|2021-01-14 01:44:30|6708.9|6707.9|6707.8|6706.8|6708.9|6707.9|6707.3|6706.3|5
1610588680000|2021-01-14 01:44:40|6707.3|6706.3|6708.3|6707.3|6708.3|6707.3|6707.3|6706.3|5
1610588690000|2021-01-14 01:44:50|6707.8|6706.8|6707.3|6706.3|6707.8|6706.8|6707.3|6706.3|11
1610588700000|2021-01-14 01:45:00|6707.8|6706.8|6707.3|6706.3|6708.3|6707.3|6707.3|6706.3|8
1610588710000|2021-01-14 01:45:10|6707.8|6706.8|6707.3|6706.3|6708.3|6707.3|6707.3|6706.3|3
1610588720000|2021-01-14 01:45:20|6707.8|6706.8|6707.8|6706.8|6707.8|6706.8|6707.3|6706.3|3
1610588730000|2021-01-14 01:45:30|6707.3|6706.3|6708.3|6707.3|6708.3|6707.3|6707.3|6706.3|2
1610588740000|2021-01-14 01:45:40|6708.8|6707.8|6708.3|6707.3|6708.8|6707.8|6708.3|6707.3|3
1610588760000|2021-01-14 01:46:00|6708.8|6707.8|6709.3|6708.3|6709.3|6708.3|6708.8|6707.8|1
1610588780000|2021-01-14 01:46:20|||||||||1
1610588790000|2021-01-14 01:46:30|6710.3|6709.3|6710.3|6709.3|6710.3|6709.3|6710.3|6709.3|2
1610588810000|2021-01-14 01:46:50|6709.3|6708.3|6708.3|6707.3|6709.3|6708.3|6708.3|6707.3|16
1610588830000|2021-01-14 01:47:10|6708.8|6707.8|6709.8|6708.8|6709.8|6708.8|6708.8|6707.8|4
1610588840000|2021-01-14 01:47:20|6709.3|6708.3|6709.3|6708.3|6709.3|6708.3|6709.3|6708.3|0
1610588850000|2021-01-14 01:47:30|||||||||1
1610588880000|2021-01-14 01:48:00|6710.3|6709.3|6711.3|6710.3|6711.3|6710.3|6710.3|6709.3|11
1610588890000|2021-01-14 01:48:10|6710.8|6709.8|6711.3|6710.3|6711.3|6710.3|6710.3|6709.3|5
1610588900000|2021-01-14 01:48:20|6712.3|6711.3|6712.3|6711.3|6712.3|6711.3|6711.8|6710.8|7
1610588910000|2021-01-14 01:48:30|6712.8|6711.8|6712.3|6711.3|6712.8|6711.8|6712.3|6711.3|4
1610588940000|2021-01-14 01:49:00|6712.8|6711.8|6712.3|6711.3|6712.8|6711.8|6711.3|6710.3|36
1610588950000|2021-01-14 01:49:10|6711.8|6710.8|6713.3|6712.3|6713.3|6712.3|6711.8|6710.8|7
1610588960000|2021-01-14 01:49:20|6712.3|6711.3|6713.3|6712.3|6713.8|6712.8|6712.3|6711.3|12
1610588970000|2021-01-14 01:49:30|6713.8|6712.8|6713.3|6712.3|6713.8|6712.8|6713.3|6712.3|3
1610588980000|2021-01-14 01:49:40|6714.3|6713.3|6713.8|6712.8|6714.3|6713.3|6713.8|6712.8|7
1610588990000|2021-01-14 01:49:50|6713.3|6712.3|6714.3|6713.3|6714.3|6713.3|6713.3|6712.3|6
1610589010000|2021-01-14 01:50:10|6714.8|6713.8|6715.3|6714.3|6715.3|6714.3|6714.8|6713.8|9
1610589020000|2021-01-14 01:50:20|6716.3|6715.3|6716.3|6715.3|6716.3|6715.3|6715.8|6714.8|23
1610589030000|2021-01-14 01:50:30|6716.8|6715.8|6716.3|6715.3|6717.3|6716.3|6716.3|6715.3|6
1610589050000|2021-01-14 01:50:50|6717.3|6716.3|6717.3|6716.3|6717.3|6716.3|6717.3|6716.3|15
1610589060000|2021-01-14 01:51:00|6717.8|6716.8|6717.8|6716.8|6718.3|6717.3|6717.3|6716.3|20
1610589070000|2021-01-14 01:51:10|6717.3|6716.3|6718.8|6717.8|6719.3|6718.3|6717.3|6716.3|20
1610589080000|2021-01-14 01:51:20|6718.3|6717.3|6718.3|6717.3|6718.3|6717.3|6718.3|6717.3|3
1610589090000|2021-01-14 01:51:30|||||||||7
1610589100000|2021-01-14 01:51:40|6718.8|6717.8|6718.3|6717.3|6719.3|6718.3|6718.3|6717.3|7
1610589110000|2021-01-14 01:51:50|||||||||5
1610589120000|2021-01-14 01:52:00|||||||||1
1610589130000|2021-01-14 01:52:10|6719.3|6718.3|6719.3|6718.3|6719.3|6718.3|6719.3|6718.3|15
1610589140000|2021-01-14 01:52:20|||||||||8
1610589160000|2021-01-14 01:52:40|6718.8|6717.8|6718.3|6717.3|6718.8|6717.8|6718.3|6717.3|24
1610589170000|2021-01-14 01:52:50|6717.8|6716.8|6717.3|6716.3|6717.8|6716.8|6716.3|6715.3|19
1610589180000|2021-01-14 01:53:00|6717.8|6716.8|6718.3|6717.3|6718.3|6717.3|6717.8|6716.8|7
1610589200000|2021-01-14 01:53:20|6718.8|6717.8|6719.8|6718.8|6720.3|6719.3|6718.3|6717.3|39
1610589210000|2021-01-14 01:53:30|6719.3|6718.3|6720.3|6719.3|6720.3|6719.3|6719.3|6718.3|8
1610589220000|2021-01-14 01:53:40|6719.3|6718.3|6718.3|6717.3|6719.3|6718.3|6718.3|6717.3|23
1610589230000|2021-01-14 01:53:50|6717.8|6716.8|6717.8|6716.8|6718.3|6717.3|6717.3|6716.3|15
1610589240000|2021-01-14 01:54:00|6718.3|6717.3|6717.3|6716.3|6718.3|6717.3|6717.3|6716.3|9
1610589250000|2021-01-14 01:54:10|6717.8|6716.8|6717.8|6716.8|6717.8|6716.8|6717.8|6716.8|8
1610589260000|2021-01-14 01:54:20|6717.3|6716.3|6717.3|6716.3|6717.8|6716.8|6717.3|6716.3|7
1610589270000|2021-01-14 01:54:30|6717.8|6716.8|6716.3|6715.3|6717.8|6716.8|6716.3|6715.3|6
1610589280000|2021-01-14 01:54:40|6716.8|6715.8|6716.3|6715.3|6717.3|6716.3|6716.3|6715.3|9
1610589300000|2021-01-14 01:55:00|6716.8|6715.8|6716.8|6715.8|6717.3|6716.3|6716.3|6715.3|8
1610589310000|2021-01-14 01:55:10|6717.3|6716.3|6717.3|6716.3|6717.3|6716.3|6717.3|6716.3|0
1610589340000|2021-01-14 01:55:40|||||||||4
1610589350000|2021-01-14 01:55:50|6718.3|6717.3|6718.3|6717.3|6718.3|6717.3|6717.3|6716.3|12
1610589360000|2021-01-14 01:56:00|6717.8|6716.8|6717.3|6716.3|6717.8|6716.8|6717.3|6716.3|15
1610589370000|2021-01-14 01:56:10|6717.8|6716.8|6717.3|6716.3|6718.3|6717.3|6717.3|6716.3|7
1610589380000|2021-01-14 01:56:20|||||||||2
1610589390000|2021-01-14 01:56:30|6716.3|6715.3|6716.3|6715.3|6717.3|6716.3|6716.3|6715.3|10
1610589410000|2021-01-14 01:56:50|6716.8|6715.8|6716.8|6715.8|6717.3|6716.3|6716.8|6715.8|6
1610589420000|2021-01-14 01:57:00|6717.3|6716.3|6716.3|6715.3|6717.3|6716.3|6716.3|6715.3|8
1610589430000|2021-01-14 01:57:10|6716.8|6715.8|6716.8|6715.8|6717.3|6716.3|6716.8|6715.8|3
1610589440000|2021-01-14 01:57:20|6716.3|6715.3|6716.8|6715.8|6717.3|6716.3|6716.3|6715.3|1
1610589450000|2021-01-14 01:57:30|6717.3|6716.3|6717.3|6716.3|6717.3|6716.3|6717.3|6716.3|0
1610589470000|2021-01-14 01:57:50|||||||||1
1610589480000|2021-01-14 01:58:00|6718.3|6717.3|6717.8|6716.8|6718.3|6717.3|6717.8|6716.8|35
1610589490000|2021-01-14 01:58:10|6717.3|6716.3|6718.3|6717.3|6718.3|6717.3|6717.3|6716.3|2
1610589500000|2021-01-14 01:58:20|6717.8|6716.8|6718.3|6717.3|6718.3|6717.3|6717.8|6716.8|0
1610589510000|2021-01-14 01:58:30|6717.8|6716.8|6717.3|6716.3|6717.8|6716.8|6717.3|6716.3|5
1610589520000|2021-01-14 01:58:40|||||||||2
1610589530000|2021-01-14 01:58:50|6718.3|6717.3|6717.3|6716.3|6718.3|6717.3|6717.3|6716.3|4
1610589540000|2021-01-14 01:59:00|6717.8|6716.8|6716.8|6715.8|6717.8|6716.8|6716.8|6715.8|13
1610589550000|2021-01-14 01:59:10|6717.3|6716.3|6717.8|6716.8|6717.8|6716.8|6717.3|6716.3|4
1610589560000|2021-01-14 01:59:20|6717.3|6716.3|6717.3|6716.3|6717.8|6716.8|6717.3|6716.3|6
1610589570000|2021-01-14 01:59:30|6717.8|6716.8|6717.8|6716.8|6718.3|6717.3|6717.3|6716.3|6
1610589590000|2021-01-14 01:59:50|6717.3|6716.3|6717.8|6716.8|6717.8|6716.8|6717.3|6716.3|0
1610589600000|2021-01-14 02:00:00|6718.3|6717.3|6717.3|6716.3|6719.3|6718.3|6717.3|6716.3|14
1610589610000|2021-01-14 02:00:10|6716.3|6715.3|6716.8|6715.8|6717.3|6716.3|6716.3|6715.3|3
1610589620000|2021-01-14 02:00:20|6717.3|6716.3|6716.3|6715.3|6717.3|6716.3|6716.3|6715.3|4
1610589630000|2021-01-14 02:00:30|6717.3|6716.3|6717.3|6716.3|6717.3|6716.3|6716.8|6715.8|6
1610589640000|2021-01-14 02:00:40|6718.3|6717.3|6717.3|6716.3|6718.3|6717.3|6717.3|6716.3|5
1610589650000|2021-01-14 02:00:50|6717.8|6716.8|6716.3|6715.3|6717.8|6716.8|6716.3|6715.3|23
1610589670000|2021-01-14 02:01:10|||||||||11
1610589680000|2021-01-14 02:01:20|6716.8|6715.8|6715.3|6714.3|6717.3|6716.3|6715.3|6714.3|13
1610589690000|2021-01-14 02:01:30|||||||||1
1610589700000|2021-01-14 02:01:40|6714.3|6713.3|6715.3|6714.3|6715.3|6714.3|6714.3|6713.3|12
1610589710000|2021-01-14 02:01:50|6714.8|6713.8|6715.3|6714.3|6715.3|6714.3|6714.3|6713.3|9
1610589720000|2021-01-14 02:02:00|6714.8|6713.8|6715.3|6714.3|6715.3|6714.3|6714.3|6713.3|4
1610589730000|2021-01-14 02:02:10|6715.8|6714.8|6716.3|6715.3|6716.3|6715.3|6715.8|6714.8|2
1610589740000|2021-01-14 02:02:20|6716.8|6715.8|6716.8|6715.8|6717.3|6716.3|6716.8|6715.8|9
1610589750000|2021-01-14 02:02:30|6717.3|6716.3|6717.3|6716.3|6717.3|6716.3|6716.8|6715.8|1
1610589760000|2021-01-14 02:02:40|6717.8|6716.8|6716.8|6715.8|6717.8|6716.8|6716.8|6715.8|6
1610589770000|2021-01-14 02:02:50|6717.3|6716.3|6716.3|6715.3|6717.3|6716.3|6716.3|6715.3|15
1610589780000|2021-01-14 02:03:00|6716.8|6715.8|6716.8|6715.8|6717.3|6716.3|6716.8|6715.8|8
1610589790000|2021-01-14 02:03:10|6717.3|6716.3|6717.3|6716.3|6717.3|6716.3|6716.8|6715.8|0
1610589810000|2021-01-14 02:03:30|6717.8|6716.8|6717.8|6716.8|6718.3|6717.3|6717.3|6716.3|3
1610589820000|2021-01-14 02:03:40|6718.3|6717.3|6718.3|6717.3|6718.3|6717.3|6718.3|6717.3|3
1610589830000|2021-01-14 02:03:50|||||||||1
1610589840000|2021-01-14 02:04:00|6717.3|6716.3|6718.3|6717.3|6718.3|6717.3|6716.3|6715.3|20
1610589850000|2021-01-14 02:04:10|6717.8|6716.8|6717.3|6716.3|6717.8|6716.8|6717.3|6716.3|3
1610589860000|2021-01-14 02:04:20|6718.3|6717.3|6717.3|6716.3|6718.3|6717.3|6717.3|6716.3|6
1610589890000|2021-01-14 02:04:50|||||||||1
1610589900000|2021-01-14 02:05:00|6718.3|6717.3|6717.3|6716.3|6718.3|6717.3|6717.3|6716.3|10
1610589910000|2021-01-14 02:05:10|6716.8|6715.8|6716.8|6715.8|6716.8|6715.8|6716.8|6715.8|9
1610589920000|2021-01-14 02:05:20|6717.3|6716.3|6717.3|6716.3|6717.3|6716.3|6716.8|6715.8|0
1610589930000|2021-01-14 02:05:30|6716.3|6715.3|6715.8|6714.8|6716.3|6715.3|6715.8|6714.8|12
1610589940000|2021-01-14 02:05:40|6716.3|6715.3|6716.8|6715.8|6716.8|6715.8|6715.8|6714.8|7
1610589950000|2021-01-14 02:05:50|6717.3|6716.3|6717.3|6716.3|6717.3|6716.3|6716.8|6715.8|2
1610589960000|2021-01-14 02:06:00|6718.3|6717.3|6717.3|6716.3|6718.3|6717.3|6717.3|6716.3|7
1610589970000|2021-01-14 02:06:10|6717.8|6716.8|6718.3|6717.3|6718.3|6717.3|6717.3|6716.3|0
1610589980000|2021-01-14 02:06:20|6717.8|6716.8|6717.8|6716.8|6718.3|6717.3|6717.8|6716.8|3
1610589990000|2021-01-14 02:06:30|6717.3|6716.3|6718.3|6717.3|6718.3|6717.3|6717.3|6716.3|2
1610590010000|2021-01-14 02:06:50|||||||||1
1610590020000|2021-01-14 02:07:00|6719.3|6718.3|6719.3|6718.3|6719.3|6718.3|6719.3|6718.3|13
1610590040000|2021-01-14 02:07:20|6720.3|6719.3|6720.3|6719.3|6720.3|6719.3|6720.3|6719.3|13
1610590050000|2021-01-14 02:07:30|6719.8|6718.8|6719.8|6718.8|6720.3|6719.3|6719.8|6718.8|1
1610590060000|2021-01-14 02:07:40|6720.3|6719.3|6720.3|6719.3|6720.3|6719.3|6719.8|6718.8|3
1610590070000|2021-01-14 02:07:50|6719.3|6718.3|6719.8|6718.8|6719.8|6718.8|6719.3|6718.3|6
1610590080000|2021-01-14 02:08:00|6720.3|6719.3|6720.3|6719.3|6720.3|6719.3|6720.3|6719.3|0
1610590090000|2021-01-14 02:08:10|6721.3|6720.3|6721.3|6720.3|6721.3|6720.3|6721.3|6720.3|19
1610590100000|2021-01-14 02:08:20|6720.8|6719.8|6721.3|6720.3|6721.3|6720.3|6720.8|6719.8|8
1610590110000|2021-01-14 02:08:30|6721.8|6720.8|6721.8|6720.8|6721.8|6720.8|6721.8|6720.8|16
1610590120000|2021-01-14 02:08:40|6722.3|6721.3|6721.3|6720.3|6722.3|6721.3|6721.3|6720.3|6
1610590140000|2021-01-14 02:09:00|6722.3|6721.3|6722.3|6721.3|6722.3|6721.3|6722.3|6721.3|12
1610590150000|2021-01-14 02:09:10|6721.3|6720.3|6722.3|6721.3|6722.3|6721.3|6721.3|6720.3|22
1610590160000|2021-01-14 02:09:20|6721.8|6720.8|6721.8|6720.8|6722.3|6721.3|6721.8|6720.8|9
1610590170000|2021-01-14 02:09:30|6721.3|6720.3|6721.8|6720.8|6721.8|6720.8|6721.3|6720.3|4
1610590180000|2021-01-14 02:09:40|6721.3|6720.3|6720.3|6719.3|6721.3|6720.3|6720.3|6719.3|6
1610590190000|2021-01-14 02:09:50|6719.8|6718.8|6720.3|6719.3|6720.3|6719.3|6719.8|6718.8|3
1610590200000|2021-01-14 02:10:00|6719.3|6718.3|6719.8|6718.8|6719.8|6718.8|6719.3|6718.3|6
1610590210000|2021-01-14 02:10:10|6719.3|6718.3|6719.3|6718.3|6719.8|6718.8|6719.3|6718.3|5
1610590220000|2021-01-14 02:10:20|6718.3|6717.3|6717.3|6716.3|6718.3|6717.3|6717.3|6716.3|16
1610590230000|2021-01-14 02:10:30|6716.8|6715.8|6716.3|6715.3|6716.8|6715.8|6715.8|6714.8|20
1610590240000|2021-01-14 02:10:40|6715.3|6714.3|6715.8|6714.8|6716.3|6715.3|6715.3|6714.3|7
1610590250000|2021-01-14 02:10:50|6716.3|6715.3|6716.3|6715.3|6716.3|6715.3|6715.8|6714.8|2
1610590260000|2021-01-14 02:11:00|6717.3|6716.3|6716.3|6715.3|6717.3|6716.3|6716.3|6715.3|11
1610590280000|2021-01-14 02:11:20|6716.8|6715.8|6716.3|6715.3|6717.3|6716.3|6716.3|6715.3|17
1610590290000|2021-01-14 02:11:30|6716.8|6715.8|6716.3|6715.3|6716.8|6715.8|6716.3|6715.3|1
1610590330000|2021-01-14 02:12:10|6717.3|6716.3|6717.8|6716.8|6718.3|6717.3|6717.3|6716.3|12
1610590340000|2021-01-14 02:12:20|6718.3|6717.3|6718.3|6717.3|6718.3|6717.3|6717.3|6716.3|12
1610590390000|2021-01-14 02:13:10|||||||||2
1610590400000|2021-01-14 02:13:20|6717.8|6716.8|6717.3|6716.3|6717.8|6716.8|6717.3|6716.3|15
1610590430000|2021-01-14 02:13:50|||||||||1
1610590440000|2021-01-14 02:14:00|||||||||2
1610590450000|2021-01-14 02:14:10|6716.3|6715.3|6717.3|6716.3|6718.8|6717.8|6716.3|6715.3|76
1610590460000|2021-01-14 02:14:20|6717.8|6716.8|6715.3|6714.3|6717.8|6716.8|6715.3|6714.3|26
1610590470000|2021-01-14 02:14:30|6714.3|6713.3|6713.8|6712.8|6714.3|6713.3|6713.3|6712.3|9
1610590480000|2021-01-14 02:14:40|6713.3|6712.3|6713.3|6712.3|6713.8|6712.8|6713.3|6712.3|4
1610590490000|2021-01-14 02:14:50|6713.8|6712.8|6713.3|6712.3|6713.8|6712.8|6713.3|6712.3|6
1610590500000|2021-01-14 02:15:00|6714.3|6713.3|6714.8|6713.8|6715.3|6714.3|6714.3|6713.3|12
1610590510000|2021-01-14 02:15:10|6715.3|6714.3|6714.8|6713.8|6715.3|6714.3|6714.3|6713.3|8
1610590520000|2021-01-14 02:15:20|6714.3|6713.3|6714.3|6713.3|6714.8|6713.8|6714.3|6713.3|0
1610590530000|2021-01-14 02:15:30|6714.8|6713.8|6716.3|6715.3|6716.3|6715.3|6714.3|6713.3|20
1610590540000|2021-01-14 02:15:40|6715.3|6714.3|6715.8|6714.8|6716.3|6715.3|6715.3|6714.3|11
1610590550000|2021-01-14 02:15:50|6715.3|6714.3|6715.3|6714.3|6715.3|6714.3|6715.3|6714.3|9
1610590560000|2021-01-14 02:16:00|6716.3|6715.3|6716.3|6715.3|6716.3|6715.3|6716.3|6715.3|12
1610590570000|2021-01-14 02:16:10|6715.3|6714.3|6715.3|6714.3|6715.3|6714.3|6715.3|6714.3|43
1610590580000|2021-01-14 02:16:20|6714.3|6713.3|6714.3|6713.3|6714.8|6713.8|6714.3|6713.3|12
1610590590000|2021-01-14 02:16:30|6714.8|6713.8|6715.3|6714.3|6715.3|6714.3|6714.3|6713.3|2
1610590600000|2021-01-14 02:16:40|6716.3|6715.3|6716.3|6715.3|6716.3|6715.3|6715.8|6714.8|6
1610590610000|2021-01-14 02:16:50|||||||||1
1610590620000|2021-01-14 02:17:00|6717.3|6716.3|6716.8|6715.8|6717.3|6716.3|6716.8|6715.8|7
1610590630000|2021-01-14 02:17:10|6717.3|6716.3|6716.3|6715.3|6717.3|6716.3|6716.3|6715.3|0
1610590640000|2021-01-14 02:17:20|||||||||4
1610590650000|2021-01-14 02:17:30|6715.3|6714.3|6715.3|6714.3|6715.8|6714.8|6715.3|6714.3|5
1610590660000|2021-01-14 02:17:40|6715.8|6714.8|6716.8|6715.8|6717.3|6716.3|6715.8|6714.8|13
1610590670000|2021-01-14 02:17:50|6717.3|6716.3|6716.3|6715.3|6717.3|6716.3|6716.3|6715.3|7
1610590680000|2021-01-14 02:18:00|6715.8|6714.8|6714.8|6713.8|6715.8|6714.8|6714.8|6713.8|17
1610590690000|2021-01-14 02:18:10|6714.3|6713.3|6714.3|6713.3|6715.3|6714.3|6714.3|6713.3|7
1610590710000|2021-01-14 02:18:30|6713.8|6712.8|6713.3|6712.3|6714.3|6713.3|6713.3|6712.3|0
1610590720000|2021-01-14 02:18:40|6712.8|6711.8|6712.3|6711.3|6712.8|6711.8|6712.3|6711.3|9
1610590730000|2021-01-14 02:18:50|6712.8|6711.8|6712.3|6711.3|6712.8|6711.8|6712.3|6711.3|9
1610590740000|2021-01-14 02:19:00|||||||||1
1610590760000|2021-01-14 02:19:20|6713.3|6712.3|6714.3|6713.3|6714.3|6713.3|6713.3|6712.3|18
1610590780000|2021-01-14 02:19:40|6713.8|6712.8|6715.3|6714.3|6715.3|6714.3|6713.8|6712.8|5
1610590790000|2021-01-14 02:19:50|6714.8|6713.8|6714.8|6713.8|6715.3|6714.3|6714.8|6713.8|3
1610590800000|2021-01-14 02:20:00|6715.3|6714.3|6714.8|6713.8|6715.3|6714.3|6714.8|6713.8|0
1610590810000|2021-01-14 02:20:10|6714.3|6713.3|6713.8|6712.8|6714.3|6713.3|6713.8|6712.8|1
1610590820000|2021-01-14 02:20:20|6713.3|6712.3|6713.8|6712.8|6714.3|6713.3|6713.3|6712.3|4
1610590830000|2021-01-14 02:20:30|6714.3|6713.3|6713.8|6712.8|6714.3|6713.3|6713.3|6712.3|0
1610590840000|2021-01-14 02:20:40|6714.3|6713.3|6714.3|6713.3|6714.3|6713.3|6714.3|6713.3|0
1610590850000|2021-01-14 02:20:50|6713.8|6712.8|6713.8|6712.8|6714.3|6713.3|6713.8|6712.8|8
1610590860000|2021-01-14 02:21:00|6713.3|6712.3|6713.8|6712.8|6714.3|6713.3|6713.3|6712.3|0
1610590870000|2021-01-14 02:21:10|6713.3|6712.3|6713.3|6712.3|6714.3|6713.3|6713.3|6712.3|8
1610590880000|2021-01-14 02:21:20|6713.8|6712.8|6713.8|6712.8|6714.3|6713.3|6713.8|6712.8|4
1610590890000|2021-01-14 02:21:30|6714.3|6713.3|6713.8|6712.8|6714.3|6713.3|6713.8|6712.8|1
1610590900000|2021-01-14 02:21:40|6713.3|6712.3|6714.3|6713.3|6714.3|6713.3|6713.3|6712.3|3
1610590920000|2021-01-14 02:22:00|6713.8|6712.8|6713.3|6712.3|6714.3|6713.3|6713.3|6712.3|5
1610590930000|2021-01-14 02:22:10|6713.8|6712.8|6714.3|6713.3|6714.3|6713.3|6713.8|6712.8|1
1610590940000|2021-01-14 02:22:20|6713.8|6712.8|6713.8|6712.8|6714.3|6713.3|6713.3|6712.3|0
1610590950000|2021-01-14 02:22:30|6714.3|6713.3|6714.3|6713.3|6714.3|6713.3|6713.8|6712.8|5
1610590960000|2021-01-14 02:22:40|6714.8|6713.8|6714.8|6713.8|6715.3|6714.3|6714.8|6713.8|18
1610590970000|2021-01-14 02:22:50|6715.3|6714.3|6714.3|6713.3|6715.3|6714.3|6714.3|6713.3|7
1610590980000|2021-01-14 02:23:00|6715.3|6714.3|6714.3|6713.3|6715.3|6714.3|6714.3|6713.3|4
1610590990000|2021-01-14 02:23:10|6714.8|6713.8|6714.3|6713.3|6714.8|6713.8|6714.3|6713.3|0
1610591000000|2021-01-14 02:23:20|6714.8|6713.8|6714.3|6713.3|6715.3|6714.3|6714.3|6713.3|4
1610591010000|2021-01-14 02:23:30|6714.8|6713.8|6715.3|6714.3|6715.3|6714.3|6714.8|6713.8|0
1610591020000|2021-01-14 02:23:40|6714.8|6713.8|6715.3|6714.3|6715.3|6714.3|6714.3|6713.3|4
1610591030000|2021-01-14 02:23:50|6716.3|6715.3|6717.3|6716.3|6717.3|6716.3|6716.3|6715.3|1
1610591040000|2021-01-14 02:24:00|6717.8|6716.8|6717.3|6716.3|6718.3|6717.3|6717.3|6716.3|11
1610591050000|2021-01-14 02:24:10|6717.8|6716.8|6717.8|6716.8|6717.8|6716.8|6717.3|6716.3|0
1610591060000|2021-01-14 02:24:20|6718.3|6717.3|6718.3|6717.3|6718.3|6717.3|6718.3|6717.3|8
1610591070000|2021-01-14 02:24:30|6717.8|6716.8|6718.3|6717.3|6718.3|6717.3|6717.8|6716.8|7
1610591080000|2021-01-14 02:24:40|||||||||1
1610591110000|2021-01-14 02:25:10|6719.3|6718.3|6720.3|6719.3|6720.3|6719.3|6719.3|6718.3|12
1610591120000|2021-01-14 02:25:20|6720.8|6719.8|6720.8|6719.8|6721.3|6720.3|6720.8|6719.8|5
1610591130000|2021-01-14 02:25:30|6721.3|6720.3|6722.3|6721.3|6722.3|6721.3|6721.3|6720.3|9
1610591140000|2021-01-14 02:25:40|||||||||3
1610591150000|2021-01-14 02:25:50|6721.8|6720.8|6722.3|6721.3|6722.3|6721.3|6721.8|6720.8|18
1610591200000|2021-01-14 02:26:40|6723.3|6722.3|6722.8|6721.8|6723.3|6722.3|6722.3|6721.3|28
1610591210000|2021-01-14 02:26:50|6723.3|6722.3|6722.3|6721.3|6723.3|6722.3|6722.3|6721.3|1
1610591220000|2021-01-14 02:27:00|||||||||2
1610591240000|2021-01-14 02:27:20|6721.3|6720.3|6721.3|6720.3|6721.3|6720.3|6721.3|6720.3|12
1610591250000|2021-01-14 02:27:30|6721.8|6720.8|6722.3|6721.3|6722.3|6721.3|6721.3|6720.3|4
1610591270000|2021-01-14 02:27:50|6722.8|6721.8|6722.3|6721.3|6723.3|6722.3|6722.3|6721.3|16
1610591280000|2021-01-14 02:28:00|6723.3|6722.3|6720.8|6719.8|6723.3|6722.3|6720.8|6719.8|2
1610591290000|2021-01-14 02:28:10|6720.3|6719.3|6720.3|6719.3|6720.3|6719.3|6720.3|6719.3|1
1610591300000|2021-01-14 02:28:20|6721.3|6720.3|6720.3|6719.3|6721.3|6720.3|6720.3|6719.3|6
1610591310000|2021-01-14 02:28:30|6719.8|6718.8|6719.8|6718.8|6720.3|6719.3|6719.8|6718.8|4
1610591320000|2021-01-14 02:28:40|6719.3|6718.3|6720.3|6719.3|6720.3|6719.3|6719.3|6718.3|0
1610591330000|2021-01-14 02:28:50|6720.8|6719.8|6720.3|6719.3|6721.3|6720.3|6720.3|6719.3|8
1610591340000|2021-01-14 02:29:00|6720.8|6719.8|6720.8|6719.8|6721.3|6720.3|6720.3|6719.3|2
1610591350000|2021-01-14 02:29:10|6721.3|6720.3|6720.8|6719.8|6721.3|6720.3|6720.3|6719.3|6
1610591360000|2021-01-14 02:29:20|6720.3|6719.3|6721.3|6720.3|6721.3|6720.3|6720.3|6719.3|1
1610591370000|2021-01-14 02:29:30|6721.8|6720.8|6722.3|6721.3|6722.3|6721.3|6721.3|6720.3|14
1610591380000|2021-01-14 02:29:40|6721.3|6720.3|6721.3|6720.3|6722.3|6721.3|6721.3|6720.3|7
1610591390000|2021-01-14 02:29:50|6722.3|6721.3|6721.8|6720.8|6722.3|6721.3|6721.3|6720.3|8
1610591400000|2021-01-14 02:30:00|6722.3|6721.3|6721.3|6720.3|6722.3|6721.3|6721.3|6720.3|22
1610591410000|2021-01-14 02:30:10|6721.8|6720.8|6720.8|6719.8|6722.3|6721.3|6720.8|6719.8|11
1610591420000|2021-01-14 02:30:20|6720.3|6719.3|6720.3|6719.3|6720.3|6719.3|6720.3|6719.3|0
1610591430000|2021-01-14 02:30:30|6720.8|6719.8|6721.3|6720.3|6721.3|6720.3|6720.8|6719.8|6
1610591440000|2021-01-14 02:30:40|6720.8|6719.8|6721.3|6720.3|6721.3|6720.3|6720.8|6719.8|4
1610591450000|2021-01-14 02:30:50|6721.8|6720.8|6721.8|6720.8|6722.3|6721.3|6721.3|6720.3|13
1610591460000|2021-01-14 02:31:00|6722.3|6721.3|6721.8|6720.8|6722.3|6721.3|6721.3|6720.3|11
1610591470000|2021-01-14 02:31:10|6721.3|6720.3|6721.3|6720.3|6722.3|6721.3|6721.3|6720.3|4
1610591480000|2021-01-14 02:31:20|6721.8|6720.8|6721.3|6720.3|6721.8|6720.8|6721.3|6720.3|5
1610591490000|2021-01-14 02:31:30|6721.8|6720.8|6721.3|6720.3|6722.3|6721.3|6721.3|6720.3|3
1610591500000|2021-01-14 02:31:40|6722.3|6721.3|6722.3|6721.3|6722.3|6721.3|6722.3|6721.3|6
1610591510000|2021-01-14 02:31:50|||||||||8
1610591520000|2021-01-14 02:32:00|6723.3|6722.3|6722.3|6721.3|6723.3|6722.3|6722.3|6721.3|16
1610591530000|2021-01-14 02:32:10|6721.8|6720.8|6721.3|6720.3|6722.3|6721.3|6721.3|6720.3|5
1610591540000|2021-01-14 02:32:20|6720.8|6719.8|6720.3|6719.3|6721.3|6720.3|6720.3|6719.3|28
1610591550000|2021-01-14 02:32:30|6720.8|6719.8|6720.3|6719.3|6720.8|6719.8|6720.3|6719.3|5
1610591560000|2021-01-14 02:32:40|6720.8|6719.8|6721.3|6720.3|6721.3|6720.3|6720.8|6719.8|3
1610591570000|2021-01-14 02:32:50|6720.3|6719.3|6721.3|6720.3|6721.3|6720.3|6720.3|6719.3|13
1610591580000|2021-01-14 02:33:00|6720.8|6719.8|6720.3|6719.3|6720.8|6719.8|6720.3|6719.3|2
1610591620000|2021-01-14 02:33:40|6721.3|6720.3|6721.3|6720.3|6721.3|6720.3|6721.3|6720.3|10
1610591640000|2021-01-14 02:34:00|6722.3|6721.3|6722.3|6721.3|6722.3|6721.3|6722.3|6721.3|15
1610591660000|2021-01-14 02:34:20|6722.8|6721.8|6722.3|6721.3|6723.3|6722.3|6722.3|6721.3|16
1610591670000|2021-01-14 02:34:30|6723.3|6722.3|6723.3|6722.3|6723.3|6722.3|6723.3|6722.3|7
1610591680000|2021-01-14 02:34:40|6722.8|6721.8|6724.3|6723.3|6724.3|6723.3|6722.8|6721.8|22
1610591690000|2021-01-14 02:34:50|6723.3|6722.3|6722.3|6721.3|6723.3|6722.3|6722.3|6721.3|22
1610591700000|2021-01-14 02:35:00|6721.3|6720.3|6721.8|6720.8|6722.3|6721.3|6721.3|6720.3|15
1610591710000|2021-01-14 02:35:10|6721.3|6720.3|6720.3|6719.3|6721.8|6720.8|6720.3|6719.3|4
1610591720000|2021-01-14 02:35:20|6720.8|6719.8|6721.3|6720.3|6722.3|6721.3|6720.8|6719.8|11
1610591730000|2021-01-14 02:35:30|6721.8|6720.8|6721.8|6720.8|6721.8|6720.8|6721.3|6720.3|4
1610591740000|2021-01-14 02:35:40|6722.3|6721.3|6720.8|6719.8|6722.3|6721.3|6720.8|6719.8|2
1610591750000|2021-01-14 02:35:50|6720.3|6719.3|6720.8|6719.8|6720.8|6719.8|6720.3|6719.3|2
1610591760000|2021-01-14 02:36:00|6721.3|6720.3|6721.3|6720.3|6722.3|6721.3|6721.3|6720.3|7
1610591770000|2021-01-14 02:36:10|6721.8|6720.8|6721.3|6720.3|6721.8|6720.8|6721.3|6720.3|0
1610591780000|2021-01-14 02:36:20|6721.8|6720.8|6721.8|6720.8|6722.3|6721.3|6721.8|6720.8|0
1610591790000|2021-01-14 02:36:30|6722.3|6721.3|6721.8|6720.8|6722.3|6721.3|6721.3|6720.3|2
1610591800000|2021-01-14 02:36:40|6722.3|6721.3|6722.3|6721.3|6722.3|6721.3|6721.8|6720.8|0
1610591810000|2021-01-14 02:36:50|6721.8|6720.8|6721.8|6720.8|6722.3|6721.3|6721.3|6720.3|5
1610591820000|2021-01-14 02:37:00|6722.3|6721.3|6721.8|6720.8|6722.3|6721.3|6721.3|6720.3|2
1610591830000|2021-01-14 02:37:10|6721.3|6720.3|6721.3|6720.3|6721.3|6720.3|6721.3|6720.3|0
1610591840000|2021-01-14 02:37:20|6720.8|6719.8|6720.8|6719.8|6720.8|6719.8|6720.3|6719.3|7
1610591850000|2021-01-14 02:37:30|6720.3|6719.3|6720.3|6719.3|6720.3|6719.3|6720.3|6719.3|1
1610591880000|2021-01-14 02:38:00|6720.8|6719.8|6720.3|6719.3|6720.8|6719.8|6720.3|6719.3|12
1610591900000|2021-01-14 02:38:20|6719.3|6718.3|6717.8|6716.8|6719.3|6718.3|6717.8|6716.8|42
1610591910000|2021-01-14 02:38:30|6717.3|6716.3|6716.3|6715.3|6717.3|6716.3|6716.3|6715.3|3
1610591920000|2021-01-14 02:38:40|6716.8|6715.8|6716.3|6715.3|6717.3|6716.3|6716.3|6715.3|40
1610591930000|2021-01-14 02:38:50|6716.8|6715.8|6717.3|6716.3|6717.3|6716.3|6716.3|6715.3|5
1610591940000|2021-01-14 02:39:00|6716.8|6715.8|6716.8|6715.8|6716.8|6715.8|6716.8|6715.8|10
1610591950000|2021-01-14 02:39:10|6716.3|6715.3|6716.3|6715.3|6717.3|6716.3|6716.3|6715.3|3
1610591960000|2021-01-14 02:39:20|6716.8|6715.8|6717.8|6716.8|6718.3|6717.3|6716.3|6715.3|11
1610591970000|2021-01-14 02:39:30|6717.3|6716.3|6717.3|6716.3|6717.3|6716.3|6717.3|6716.3|0
1610591980000|2021-01-14 02:39:40|6716.8|6715.8|6717.3|6716.3|6717.3|6716.3|6716.8|6715.8|1
1610592000000|2021-01-14 02:40:00|6718.3|6717.3|6718.3|6717.3|6718.3|6717.3|6718.3|6717.3|2
1610592010000|2021-01-14 02:40:10|6719.3|6718.3|6719.3|6718.3|6719.3|6718.3|6719.3|6718.3|3
1610592030000|2021-01-14 02:40:30|6720.3|6719.3|6720.3|6719.3|6720.8|6719.8|6720.3|6719.3|15
1610592060000|2021-01-14 02:41:00|6719.3|6718.3|6719.3|6718.3|6719.3|6718.3|6719.3|6718.3|12
1610592070000|2021-01-14 02:41:10|6719.8|6718.8|6719.3|6718.3|6719.8|6718.8|6719.3|6718.3|0
1610592080000|2021-01-14 02:41:20|6719.8|6718.8|6719.3|6718.3|6719.8|6718.8|6719.3|6718.3|3
1610592090000|2021-01-14 02:41:30|6719.8|6718.8|6719.8|6718.8|6719.8|6718.8|6719.3|6718.3|2
1610592100000|2021-01-14 02:41:40|6720.3|6719.3|6720.3|6719.3|6720.3|6719.3|6720.3|6719.3|0
1610592110000|2021-01-14 02:41:50|||||||||1
1610592120000|2021-01-14 02:42:00|6720.8|6719.8|6720.8|6719.8|6721.3|6720.3|6720.3|6719.3|8
1610592130000|2021-01-14 02:42:10|6720.3|6719.3|6720.3|6719.3|6720.3|6719.3|6720.3|6719.3|3
1610592150000|2021-01-14 02:42:30|6719.8|6718.8|6720.3|6719.3|6720.3|6719.3|6719.3|6718.3|4
1610592160000|2021-01-14 02:42:40|6719.8|6718.8|6719.3|6718.3|6719.8|6718.8|6719.3|6718.3|3
1610592170000|2021-01-14 02:42:50|6720.3|6719.3|6721.3|6720.3|6721.3|6720.3|6720.3|6719.3|29
1610592180000|2021-01-14 02:43:00|6720.3|6719.3|6719.3|6718.3|6720.3|6719.3|6719.3|6718.3|26
1610592190000|2021-01-14 02:43:10|6719.8|6718.8|6720.3|6719.3|6720.3|6719.3|6719.3|6718.3|13
1610592220000|2021-01-14 02:43:40|||||||||2
1610592230000|2021-01-14 02:43:50|6719.8|6718.8|6719.8|6718.8|6719.8|6718.8|6719.8|6718.8|1
1610592240000|2021-01-14 02:44:00|6719.3|6718.3|6719.3|6718.3|6719.3|6718.3|6718.8|6717.8|2
1610592250000|2021-01-14 02:44:10|||||||||2
1610592260000|2021-01-14 02:44:20|6718.8|6717.8|6719.3|6718.3|6719.3|6718.3|6718.8|6717.8|0
1610592290000|2021-01-14 02:44:50|6718.3|6717.3|6718.3|6717.3|6719.3|6718.3|6718.3|6717.3|5
1610592300000|2021-01-14 02:45:00|6719.3|6718.3|6719.3|6718.3|6719.3|6718.3|6719.3|6718.3|4
1610592340000|2021-01-14 02:45:40|6718.3|6717.3|6717.3|6716.3|6718.3|6717.3|6717.3|6716.3|22
1610592360000|2021-01-14 02:46:00|6718.3|6717.3|6718.3|6717.3|6718.3|6717.3|6718.3|6717.3|9
1610592370000|2021-01-14 02:46:10|6719.3|6718.3|6718.3|6717.3|6719.3|6718.3|6718.3|6717.3|11
1610592380000|2021-01-14 02:46:20|6719.3|6718.3|6719.3|6718.3|6720.3|6719.3|6719.3|6718.3|33
1610592390000|2021-01-14 02:46:30|6719.8|6718.8|6719.8|6718.8|6720.3|6719.3|6719.8|6718.8|3
1610592400000|2021-01-14 02:46:40|6719.3|6718.3|6719.3|6718.3|6719.8|6718.8|6719.3|6718.3|3
1610592410000|2021-01-14 02:46:50|6718.3|6717.3|6717.3|6716.3|6718.3|6717.3|6717.3|6716.3|7
1610592420000|2021-01-14 02:47:00|6717.8|6716.8|6717.3|6716.3|6718.3|6717.3|6717.3|6716.3|7
1610592430000|2021-01-14 02:47:10|6717.8|6716.8|6717.3|6716.3|6718.3|6717.3|6717.3|6716.3|2
1610592440000|2021-01-14 02:47:20|6717.8|6716.8|6717.3|6716.3|6717.8|6716.8|6717.3|6716.3|0
1610592460000|2021-01-14 02:47:40|6716.8|6715.8|6716.3|6715.3|6716.8|6715.8|6716.3|6715.3|17
1610592470000|2021-01-14 02:47:50|6716.8|6715.8|6716.3|6715.3|6716.8|6715.8|6716.3|6715.3|2
1610592480000|2021-01-14 02:48:00|6716.8|6715.8|6717.3|6716.3|6717.3|6716.3|6716.8|6715.8|1
1610592490000|2021-01-14 02:48:10|6716.8|6715.8|6716.3|6715.3|6716.8|6715.8|6716.3|6715.3|1
1610592500000|2021-01-14 02:48:20|6716.8|6715.8|6716.8|6715.8|6717.3|6716.3|6716.8|6715.8|4
1610592510000|2021-01-14 02:48:30|6716.3|6715.3|6716.3|6715.3|6716.3|6715.3|6716.3|6715.3|0
1610592540000|2021-01-14 02:49:00|6716.8|6715.8|6716.3|6715.3|6716.8|6715.8|6716.3|6715.3|12
1610592550000|2021-01-14 02:49:10|6716.8|6715.8|6716.3|6715.3|6717.3|6716.3|6716.3|6715.3|7
1610592560000|2021-01-14 02:49:20|6715.8|6714.8|6715.8|6714.8|6715.8|6714.8|6715.8|6714.8|24
1610592570000|2021-01-14 02:49:30|6715.3|6714.3|6716.3|6715.3|6716.3|6715.3|6715.3|6714.3|5
1610592580000|2021-01-14 02:49:40|6715.8|6714.8|6715.3|6714.3|6715.8|6714.8|6715.3|6714.3|1
1610592600000|2021-01-14 02:50:00|6714.8|6713.8|6714.3|6713.3|6715.3|6714.3|6714.3|6713.3|21
1610592610000|2021-01-14 02:50:10|6715.3|6714.3|6715.3|6714.3|6715.3|6714.3|6715.3|6714.3|3
1610592620000|2021-01-14 02:50:20|6714.8|6713.8|6714.3|6713.3|6714.8|6713.8|6714.3|6713.3|3
1610592630000|2021-01-14 02:50:30|6714.8|6713.8|6714.8|6713.8|6715.3|6714.3|6714.3|6713.3|8
1610592640000|2021-01-14 02:50:40|6715.3|6714.3|6715.3|6714.3|6715.3|6714.3|6714.3|6713.3|4
1610592650000|2021-01-14 02:50:50|6715.8|6714.8|6716.3|6715.3|6716.3|6715.3|6715.8|6714.8|4
1610592660000|2021-01-14 02:51:00|6715.8|6714.8|6715.8|6714.8|6715.8|6714.8|6715.8|6714.8|4
1610592670000|2021-01-14 02:51:10|6715.3|6714.3|6715.3|6714.3|6715.8|6714.8|6715.3|6714.3|1
1610592680000|2021-01-14 02:51:20|6715.8|6714.8|6716.3|6715.3|6716.3|6715.3|6715.8|6714.8|3
1610592700000|2021-01-14 02:51:40|6717.3|6716.3|6715.3|6714.3|6717.3|6716.3|6715.3|6714.3|22
1610592740000|2021-01-14 02:52:20|||||||||1
1610592750000|2021-01-14 02:52:30|6714.3|6713.3|6713.3|6712.3|6714.3|6713.3|6713.3|6712.3|23
1610592780000|2021-01-14 02:53:00|6712.3|6711.3|6712.3|6711.3|6712.3|6711.3|6712.3|6711.3|5
1610592800000|2021-01-14 02:53:20|||||||||2
1610592820000|2021-01-14 02:53:40|6711.3|6710.3|6711.8|6710.8|6711.8|6710.8|6711.3|6710.3|22
1610592830000|2021-01-14 02:53:50|6711.3|6710.3|6712.3|6711.3|6712.3|6711.3|6711.3|6710.3|4
1610592840000|2021-01-14 02:54:00|6711.3|6710.3|6711.3|6710.3|6711.3|6710.3|6711.3|6710.3|9
1610592850000|2021-01-14 02:54:10|6710.8|6709.8|6711.3|6710.3|6711.3|6710.3|6710.8|6709.8|14
1610592880000|2021-01-14 02:54:40|||||||||2
1610592900000|2021-01-14 02:55:00|6711.8|6710.8|6710.3|6709.3|6711.8|6710.8|6710.3|6709.3|28
1610592930000|2021-01-14 02:55:30|||||||||2
1610592940000|2021-01-14 02:55:40|6709.8|6708.8|6710.3|6709.3|6710.3|6709.3|6709.8|6708.8|16
1610592950000|2021-01-14 02:55:50|6709.8|6708.8|6709.3|6708.3|6709.8|6708.8|6709.3|6708.3|15
1610592960000|2021-01-14 02:56:00|||||||||1
1610592970000|2021-01-14 02:56:10|6708.3|6707.3|6708.3|6707.3|6708.3|6707.3|6708.3|6707.3|11
1610592980000|2021-01-14 02:56:20|||||||||7
1610592990000|2021-01-14 02:56:30|6708.8|6707.8|6708.3|6707.3|6708.8|6707.8|6708.3|6707.3|22
1610593000000|2021-01-14 02:56:40|||||||||3
1610593010000|2021-01-14 02:56:50|||||||||8
1610593020000|2021-01-14 02:57:00|6708.8|6707.8|6708.8|6707.8|6708.8|6707.8|6708.8|6707.8|2
1610593030000|2021-01-14 02:57:10|6709.3|6708.3|6709.3|6708.3|6709.3|6708.3|6709.3|6708.3|12
1610593050000|2021-01-14 02:57:30|6708.3|6707.3|6708.3|6707.3|6708.3|6707.3|6708.3|6707.3|3
1610593060000|2021-01-14 02:57:40|6708.8|6707.8|6708.8|6707.8|6709.3|6708.3|6708.3|6707.3|9
1610593070000|2021-01-14 02:57:50|6709.3|6708.3|6709.3|6708.3|6709.3|6708.3|6709.3|6708.3|1
1610593080000|2021-01-14 02:58:00|6709.8|6708.8|6709.8|6708.8|6710.3|6709.3|6709.3|6708.3|23
1610593090000|2021-01-14 02:58:10|6709.3|6708.3|6709.8|6708.8|6709.8|6708.8|6709.3|6708.3|2
1610593100000|2021-01-14 02:58:20|6709.3|6708.3|6709.3|6708.3|6709.3|6708.3|6709.3|6708.3|0
1610593110000|2021-01-14 02:58:30|6708.8|6707.8|6708.8|6707.8|6708.8|6707.8|6708.8|6707.8|6
1610593120000|2021-01-14 02:58:40|6708.3|6707.3|6708.3|6707.3|6708.8|6707.8|6708.3|6707.3|9
1610593130000|2021-01-14 02:58:50|||||||||2
1610593140000|2021-01-14 02:59:00|6708.8|6707.8|6708.8|6707.8|6708.8|6707.8|6708.8|6707.8|15
1610593150000|2021-01-14 02:59:10|6709.3|6708.3|6709.3|6708.3|6709.3|6708.3|6709.3|6708.3|1
1610593170000|2021-01-14 02:59:30|6709.8|6708.8|6709.8|6708.8|6710.3|6709.3|6709.8|6708.8|10
1610593180000|2021-01-14 02:59:40|6709.3|6708.3|6709.3|6708.3|6710.3|6709.3|6709.3|6708.3|7
1610593190000|2021-01-14 02:59:50|6709.8|6708.8|6710.3|6709.3|6710.3|6709.3|6709.8|6708.8|9
1610593200000|2021-01-14 03:00:00|6710.8|6709.8|6711.3|6710.3|6711.3|6710.3|6710.8|6709.8|6
1610593210000|2021-01-14 03:00:10|6710.3|6709.3|6710.3|6709.3|6710.3|6709.3|6710.3|6709.3|3
1610593220000|2021-01-14 03:00:20|6711.3|6710.3|6711.3|6710.3|6711.3|6710.3|6711.3|6710.3|5
1610593230000|2021-01-14 03:00:30|6712.3|6711.3|6712.3|6711.3|6712.3|6711.3|6712.3|6711.3|15
1610593240000|2021-01-14 03:00:40|6713.3|6712.3|6713.3|6712.3|6713.3|6712.3|6712.3|6711.3|7
1610593250000|2021-01-14 03:00:50|||||||||1
1610593260000|2021-01-14 03:01:00|6712.3|6711.3|6712.8|6711.8|6712.8|6711.8|6712.3|6711.3|12
1610593270000|2021-01-14 03:01:10|6712.3|6711.3|6712.8|6711.8|6712.8|6711.8|6712.3|6711.3|1
1610593280000|2021-01-14 03:01:20|6712.3|6711.3|6711.3|6710.3|6712.3|6711.3|6711.3|6710.3|8
1610593290000|2021-01-14 03:01:30|6711.8|6710.8|6711.8|6710.8|6711.8|6710.8|6711.8|6710.8|1
1610593300000|2021-01-14 03:01:40|6711.3|6710.3|6711.3|6710.3|6712.3|6711.3|6711.3|6710.3|2
1610593310000|2021-01-14 03:01:50|6710.8|6709.8|6710.3|6709.3|6711.3|6710.3|6710.3|6709.3|2
1610593320000|2021-01-14 03:02:00|6710.8|6709.8|6710.8|6709.8|6711.3|6710.3|6710.3|6709.3|7
1610593330000|2021-01-14 03:02:10|6711.3|6710.3|6710.3|6709.3|6711.3|6710.3|6710.3|6709.3|0
1610593340000|2021-01-14 03:02:20|6709.3|6708.3|6709.3|6708.3|6709.3|6708.3|6709.3|6708.3|7
1610593350000|2021-01-14 03:02:30|6709.8|6708.8|6709.3|6708.3|6710.3|6709.3|6709.3|6708.3|5
1610593360000|2021-01-14 03:02:40|6709.8|6708.8|6710.3|6709.3|6710.3|6709.3|6709.3|6708.3|2
1610593370000|2021-01-14 03:02:50|6709.8|6708.8|6710.3|6709.3|6710.3|6709.3|6709.3|6708.3|10
1610593380000|2021-01-14 03:03:00|6709.8|6708.8|6709.3|6708.3|6709.8|6708.8|6709.3|6708.3|2
1610593390000|2021-01-14 03:03:10|6709.8|6708.8|6709.8|6708.8|6710.3|6709.3|6709.8|6708.8|9
1610593400000|2021-01-14 03:03:20|6710.3|6709.3|6710.3|6709.3|6710.3|6709.3|6709.3|6708.3|2
1610593410000|2021-01-14 03:03:30|6709.8|6708.8|6710.3|6709.3|6710.3|6709.3|6709.8|6708.8|1
1610593420000|2021-01-14 03:03:40|6709.8|6708.8|6709.8|6708.8|6710.3|6709.3|6709.8|6708.8|0
1610593430000|2021-01-14 03:03:50|6710.3|6709.3|6709.8|6708.8|6710.3|6709.3|6709.3|6708.3|5
1610593440000|2021-01-14 03:04:00|6710.3|6709.3|6710.3|6709.3|6710.3|6709.3|6710.3|6709.3|0
1610593460000|2021-01-14 03:04:20|||||||||1
1610593470000|2021-01-14 03:04:30|||||||||2
1610593490000|2021-01-14 03:04:50|6711.3|6710.3|6711.3|6710.3|6711.3|6710.3|6711.3|6710.3|19
1610593500000|2021-01-14 03:05:00|6711.8|6710.8|6712.3|6711.3|6712.3|6711.3|6711.8|6710.8|3
1610593510000|2021-01-14 03:05:10|6711.8|6710.8|6711.8|6710.8|6712.3|6711.3|6711.3|6710.3|10
1610593520000|2021-01-14 03:05:20|6711.3|6710.3|6711.8|6710.8|6711.8|6710.8|6711.3|6710.3|0
1610593530000|2021-01-14 03:05:30|6711.3|6710.3|6711.3|6710.3|6711.3|6710.3|6711.3|6710.3|0
1610593560000|2021-01-14 03:06:00|6712.3|6711.3|6712.3|6711.3|6712.3|6711.3|6712.3|6711.3|4
1610593570000|2021-01-14 03:06:10|6711.3|6710.3|6711.3|6710.3|6711.3|6710.3|6711.3|6710.3|11
1610593590000|2021-01-14 03:06:30|6710.3|6709.3|6710.3|6709.3|6710.3|6709.3|6710.3|6709.3|15
1610593610000|2021-01-14 03:06:50|6710.8|6709.8|6710.8|6709.8|6710.8|6709.8|6710.8|6709.8|11
1610593620000|2021-01-14 03:07:00|6710.3|6709.3|6710.3|6709.3|6710.3|6709.3|6710.3|6709.3|1
1610593640000|2021-01-14 03:07:20|6710.8|6709.8|6712.3|6711.3|6712.3|6711.3|6710.8|6709.8|6
1610593650000|2021-01-14 03:07:30|6712.8|6711.8|6712.3|6711.3|6712.8|6711.8|6712.3|6711.3|5
1610593660000|2021-01-14 03:07:40|||||||||1
1610593670000|2021-01-14 03:07:50|6711.3|6710.3|6712.3|6711.3|6712.3|6711.3|6711.3|6710.3|7
1610593680000|2021-01-14 03:08:00|||||||||1
1610593690000|2021-01-14 03:08:10|6711.8|6710.8|6711.3|6710.3|6712.3|6711.3|6711.3|6710.3|6
1610593700000|2021-01-14 03:08:20|6710.8|6709.8|6710.3|6709.3|6710.8|6709.8|6710.3|6709.3|6
1610593710000|2021-01-14 03:08:30|||||||||9
1610593720000|2021-01-14 03:08:40|6709.8|6708.8|6709.3|6708.3|6709.8|6708.8|6708.8|6707.8|13
1610593750000|2021-01-14 03:09:10|||||||||11
1610593760000|2021-01-14 03:09:20|||||||||4
1610593770000|2021-01-14 03:09:30|6708.3|6707.3|6708.3|6707.3|6708.3|6707.3|6708.3|6707.3|7
1610593780000|2021-01-14 03:09:40|6708.8|6707.8|6708.3|6707.3|6708.8|6707.8|6707.8|6706.8|16
1610593790000|2021-01-14 03:09:50|||||||||5
1610593800000|2021-01-14 03:10:00|||||||||3
1610593820000|2021-01-14 03:10:20|6707.8|6706.8|6707.8|6706.8|6707.8|6706.8|6707.8|6706.8|7
1610593830000|2021-01-14 03:10:30|6708.3|6707.3|6707.8|6706.8|6708.3|6707.3|6707.3|6706.3|3
1610593840000|2021-01-14 03:10:40|6707.3|6706.3|6708.3|6707.3|6708.3|6707.3|6707.3|6706.3|2
1610593850000|2021-01-14 03:10:50|||||||||5
1610593860000|2021-01-14 03:11:00|6707.8|6706.8|6707.3|6706.3|6708.3|6707.3|6707.3|6706.3|7
1610593880000|2021-01-14 03:11:20|||||||||8
1610593890000|2021-01-14 03:11:30|||||||||12
1610593900000|2021-01-14 03:11:40|6706.8|6705.8|6707.3|6706.3|6707.3|6706.3|6706.8|6705.8|1
1610593920000|2021-01-14 03:12:00|6706.8|6705.8|6705.3|6704.3|6706.8|6705.8|6705.3|6704.3|42
1610593930000|2021-01-14 03:12:10|6706.3|6705.3|6706.3|6705.3|6706.3|6705.3|6706.3|6705.3|17
1610593940000|2021-01-14 03:12:20|||||||||5
1610593950000|2021-01-14 03:12:30|6707.3|6706.3|6708.8|6707.8|6708.8|6707.8|6707.3|6706.3|57
1610593960000|2021-01-14 03:12:40|6709.3|6708.3|6712.3|6711.3|6712.3|6711.3|6709.3|6708.3|19
1610593970000|2021-01-14 03:12:50|6711.8|6710.8|6711.8|6710.8|6712.3|6711.3|6711.3|6710.3|7
1610593980000|2021-01-14 03:13:00|6711.3|6710.3|6712.3|6711.3|6712.3|6711.3|6711.3|6710.3|6
1610593990000|2021-01-14 03:13:10|6712.8|6711.8|6713.8|6712.8|6714.3|6713.3|6712.8|6711.8|14
1610594000000|2021-01-14 03:13:20|6713.3|6712.3|6714.3|6713.3|6715.3|6714.3|6713.3|6712.3|21
1610594010000|2021-01-14 03:13:30|6715.3|6714.3|6715.3|6714.3|6715.3|6714.3|6714.3|6713.3|12
1610594020000|2021-01-14 03:13:40|||||||||2
1610594030000|2021-01-14 03:13:50|6714.3|6713.3|6714.3|6713.3|6714.3|6713.3|6714.3|6713.3|11
1610594040000|2021-01-14 03:14:00|6713.8|6712.8|6713.3|6712.3|6713.8|6712.8|6712.8|6711.8|17
1610594050000|2021-01-14 03:14:10|6712.8|6711.8|6712.3|6711.3|6712.8|6711.8|6712.3|6711.3|8
1610594060000|2021-01-14 03:14:20|6713.3|6712.3|6712.8|6711.8|6713.3|6712.3|6712.8|6711.8|10
1610594070000|2021-01-14 03:14:30|6712.3|6711.3|6713.3|6712.3|6713.8|6712.8|6712.3|6711.3|5
1610594080000|2021-01-14 03:14:40|6713.8|6712.8|6713.8|6712.8|6713.8|6712.8|6713.3|6712.3|1
1610594090000|2021-01-14 03:14:50|6714.3|6713.3|6714.3|6713.3|6714.3|6713.3|6714.3|6713.3|1
1610594100000|2021-01-14 03:15:00|6715.3|6714.3|6716.3|6715.3|6716.3|6715.3|6715.3|6714.3|45
1610594110000|2021-01-14 03:15:10|6717.3|6716.3|6717.3|6716.3|6717.3|6716.3|6717.3|6716.3|8
1610594120000|2021-01-14 03:15:20|6718.3|6717.3|6718.3|6717.3|6718.3|6717.3|6718.3|6717.3|9
1610594130000|2021-01-14 03:15:30|6717.8|6716.8|6717.8|6716.8|6717.8|6716.8|6717.8|6716.8|20
1610594140000|2021-01-14 03:15:40|6718.3|6717.3|6718.3|6717.3|6719.3|6718.3|6718.3|6717.3|10
1610594150000|2021-01-14 03:15:50|6718.8|6717.8|6718.3|6717.3|6718.8|6717.8|6718.3|6717.3|25
1610594160000|2021-01-14 03:16:00|6717.3|6716.3|6717.8|6716.8|6717.8|6716.8|6717.3|6716.3|9
1610594170000|2021-01-14 03:16:10|6717.3|6716.3|6717.8|6716.8|6717.8|6716.8|6717.3|6716.3|1
1610594180000|2021-01-14 03:16:20|6718.3|6717.3|6718.3|6717.3|6718.3|6717.3|6718.3|6717.3|7
1610594190000|2021-01-14 03:16:30|6719.3|6718.3|6719.3|6718.3|6719.3|6718.3|6718.8|6717.8|13
1610594200000|2021-01-14 03:16:40|6718.8|6717.8|6718.8|6717.8|6719.3|6718.3|6718.8|6717.8|4
1610594210000|2021-01-14 03:16:50|6718.3|6717.3|6718.3|6717.3|6718.3|6717.3|6718.3|6717.3|1
1610594220000|2021-01-14 03:17:00|6717.3|6716.3|6718.8|6717.8|6719.3|6718.3|6717.3|6716.3|16
1610594230000|2021-01-14 03:17:10|6719.3|6718.3|6720.3|6719.3|6720.3|6719.3|6719.3|6718.3|8
1610594240000|2021-01-14 03:17:20|6720.8|6719.8|6720.3|6719.3|6720.8|6719.8|6720.3|6719.3|13
1610594250000|2021-01-14 03:17:30|6720.8|6719.8|6720.3|6719.3|6720.8|6719.8|6720.3|6719.3|1
1610594260000|2021-01-14 03:17:40|6719.8|6718.8|6719.8|6718.8|6720.3|6719.3|6719.3|6718.3|17
1610594270000|2021-01-14 03:17:50|6719.3|6718.3|6719.3|6718.3|6719.8|6718.8|6719.3|6718.3|2
1610594290000|2021-01-14 03:18:10|6719.8|6718.8|6720.3|6719.3|6720.8|6719.8|6719.8|6718.8|13
1610594300000|2021-01-14 03:18:20|6719.8|6718.8|6719.3|6718.3|6719.8|6718.8|6719.3|6718.3|3
1610594310000|2021-01-14 03:18:30|||||||||1
1610594340000|2021-01-14 03:19:00|||||||||1
1610594350000|2021-01-14 03:19:10|6718.8|6717.8|6719.3|6718.3|6719.3|6718.3|6718.8|6717.8|22
1610594360000|2021-01-14 03:19:20|6720.3|6719.3|6720.3|6719.3|6720.3|6719.3|6720.3|6719.3|13
1610594370000|2021-01-14 03:19:30|||||||||2
1610594380000|2021-01-14 03:19:40|6719.3|6718.3|6719.8|6718.8|6720.3|6719.3|6719.3|6718.3|19
1610594390000|2021-01-14 03:19:50|6720.3|6719.3|6720.3|6719.3|6721.3|6720.3|6720.3|6719.3|4
1610594420000|2021-01-14 03:20:20|6719.3|6718.3|6719.3|6718.3|6719.8|6718.8|6719.3|6718.3|11
1610594430000|2021-01-14 03:20:30|6719.8|6718.8|6719.8|6718.8|6720.3|6719.3|6719.8|6718.8|4
1610594440000|2021-01-14 03:20:40|6719.3|6718.3|6719.8|6718.8|6719.8|6718.8|6719.3|6718.3|1
1610594450000|2021-01-14 03:20:50|6720.3|6719.3|6720.3|6719.3|6720.3|6719.3|6720.3|6719.3|0
1610594460000|2021-01-14 03:21:00|6720.8|6719.8|6720.3|6719.3|6721.3|6720.3|6720.3|6719.3|2
1610594470000|2021-01-14 03:21:10|6720.8|6719.8|6720.8|6719.8|6720.8|6719.8|6720.8|6719.8|0
1610594480000|2021-01-14 03:21:20|6720.3|6719.3|6719.3|6718.3|6720.3|6719.3|6719.3|6718.3|8
1610594490000|2021-01-14 03:21:30|6719.8|6718.8|6719.3|6718.3|6719.8|6718.8|6719.3|6718.3|3
1610594500000|2021-01-14 03:21:40|6720.3|6719.3|6720.3|6719.3|6720.3|6719.3|6720.3|6719.3|7
1610594510000|2021-01-14 03:21:50|6720.8|6719.8|6721.3|6720.3|6721.3|6720.3|6720.8|6719.8|0
1610594520000|2021-01-14 03:22:00|6720.3|6719.3|6719.3|6718.3|6721.3|6720.3|6719.3|6718.3|11
1610594550000|2021-01-14 03:22:30|6718.8|6717.8|6718.8|6717.8|6719.3|6718.3|6718.8|6717.8|16
1610594560000|2021-01-14 03:22:40|6719.3|6718.3|6718.8|6717.8|6719.3|6718.3|6718.8|6717.8|0
1610594570000|2021-01-14 03:22:50|6719.3|6718.3|6720.3|6719.3|6720.3|6719.3|6719.3|6718.3|17
1610594580000|2021-01-14 03:23:00|6719.8|6718.8|6719.3|6718.3|6719.8|6718.8|6719.3|6718.3|0
1610594590000|2021-01-14 03:23:10|6719.8|6718.8|6719.8|6718.8|6720.3|6719.3|6719.8|6718.8|21
1610594600000|2021-01-14 03:23:20|6719.3|6718.3|6719.8|6718.8|6719.8|6718.8|6719.3|6718.3|0
1610594610000|2021-01-14 03:23:30|6720.3|6719.3|6719.8|6718.8|6720.3|6719.3|6719.8|6718.8|1
1610594620000|2021-01-14 03:23:40|6719.3|6718.3|6719.3|6718.3|6719.3|6718.3|6719.3|6718.3|0
1610594630000|2021-01-14 03:23:50|6719.8|6718.8|6719.3|6718.3|6719.8|6718.8|6719.3|6718.3|3
1610594640000|2021-01-14 03:24:00|6719.8|6718.8|6719.8|6718.8|6719.8|6718.8|6719.3|6718.3|2
1610594650000|2021-01-14 03:24:10|6719.3|6718.3|6719.8|6718.8|6720.3|6719.3|6719.3|6718.3|20
1610594660000|2021-01-14 03:24:20|6720.3|6719.3|6720.3|6719.3|6720.3|6719.3|6720.3|6719.3|0
1610594670000|2021-01-14 03:24:30|6721.3|6720.3|6721.3|6720.3|6721.3|6720.3|6721.3|6720.3|15
1610594690000|2021-01-14 03:24:50|||||||||7
1610594700000|2021-01-14 03:25:00|6720.8|6719.8|6720.3|6719.3|6720.8|6719.8|6720.3|6719.3|8
1610594710000|2021-01-14 03:25:10|6720.8|6719.8|6720.8|6719.8|6721.3|6720.3|6720.8|6719.8|9
1610594720000|2021-01-14 03:25:20|6720.3|6719.3|6720.3|6719.3|6720.3|6719.3|6720.3|6719.3|0
1610594730000|2021-01-14 03:25:30|6719.8|6718.8|6719.8|6718.8|6720.3|6719.3|6719.8|6718.8|19
1610594740000|2021-01-14 03:25:40|6719.3|6718.3|6719.8|6718.8|6719.8|6718.8|6719.3|6718.3|2
1610594750000|2021-01-14 03:25:50|6719.3|6718.3|6720.3|6719.3|6720.8|6719.8|6719.3|6718.3|5
1610594760000|2021-01-14 03:26:00|6721.3|6720.3|6720.8|6719.8|6721.3|6720.3|6720.3|6719.3|9
1610594790000|2021-01-14 03:26:30|6720.3|6719.3|6720.3|6719.3|6720.3|6719.3|6720.3|6719.3|1
1610594810000|2021-01-14 03:26:50|6720.8|6719.8|6720.8|6719.8|6721.3|6720.3|6720.8|6719.8|20
1610594820000|2021-01-14 03:27:00|6720.3|6719.3|6720.3|6719.3|6720.3|6719.3|6720.3|6719.3|0
1610594830000|2021-01-14 03:27:10|6721.3|6720.3|6720.3|6719.3|6721.3|6720.3|6720.3|6719.3|5
1610594850000|2021-01-14 03:27:30|6720.8|6719.8|6720.3|6719.3|6721.3|6720.3|6720.3|6719.3|11
1610594860000|2021-01-14 03:27:40|||||||||7
1610594870000|2021-01-14 03:27:50|6720.8|6719.8|6720.3|6719.3|6721.3|6720.3|6720.3|6719.3|11
1610594880000|2021-01-14 03:28:00|||||||||1
1610594890000|2021-01-14 03:28:10|6719.3|6718.3|6719.3|6718.3|6719.3|6718.3|6719.3|6718.3|19
1610594900000|2021-01-14 03:28:20|6718.3|6717.3|6718.8|6717.8|6718.8|6717.8|6718.3|6717.3|22
1610594910000|2021-01-14 03:28:30|6719.3|6718.3|6718.8|6717.8|6719.3|6718.3|6718.3|6717.3|8
1610594920000|2021-01-14 03:28:40|6719.3|6718.3|6718.3|6717.3|6719.3|6718.3|6718.3|6717.3|9
1610594930000|2021-01-14 03:28:50|6718.8|6717.8|6718.8|6717.8|6718.8|6717.8|6718.3|6717.3|6
1610594940000|2021-01-14 03:29:00|6719.3|6718.3|6718.3|6717.3|6719.3|6718.3|6718.3|6717.3|14
1610594950000|2021-01-14 03:29:10|||||||||2
1610594960000|2021-01-14 03:29:20|6717.3|6716.3|6717.3|6716.3|6717.8|6716.8|6717.3|6716.3|25
1610594970000|2021-01-14 03:29:30|6716.3|6715.3|6715.8|6714.8|6716.3|6715.3|6715.3|6714.3|77
1610594980000|2021-01-14 03:29:40|6716.3|6715.3|6715.3|6714.3|6716.3|6715.3|6715.3|6714.3|18
1610594990000|2021-01-14 03:29:50|6714.8|6713.8|6713.8|6712.8|6715.3|6714.3|6713.8|6712.8|28
1610595000000|2021-01-14 03:30:00|6714.3|6713.3|6715.3|6714.3|6715.8|6714.8|6714.3|6713.3|55
1610595010000|2021-01-14 03:30:10|6714.8|6713.8|6715.3|6714.3|6715.3|6714.3|6714.8|6713.8|20
1610595030000|2021-01-14 03:30:30|6714.3|6713.3|6714.3|6713.3|6715.3|6714.3|6714.3|6713.3|21
1610595040000|2021-01-14 03:30:40|6714.8|6713.8|6713.3|6712.3|6715.3|6714.3|6713.3|6712.3|32
1610595050000|2021-01-14 03:30:50|6712.8|6711.8|6712.8|6711.8|6713.3|6712.3|6712.3|6711.3|23
1610595060000|2021-01-14 03:31:00|6713.3|6712.3|6712.3|6711.3|6713.3|6712.3|6712.3|6711.3|4
1610595070000|2021-01-14 03:31:10|6711.8|6710.8|6712.3|6711.3|6712.3|6711.3|6711.3|6710.3|23
1610595080000|2021-01-14 03:31:20|6711.3|6710.3|6711.8|6710.8|6712.3|6711.3|6711.3|6710.3|6
1610595090000|2021-01-14 03:31:30|6712.3|6711.3|6712.3|6711.3|6712.3|6711.3|6711.3|6710.3|3
1610595100000|2021-01-14 03:31:40|6713.3|6712.3|6711.3|6710.3|6713.3|6712.3|6711.3|6710.3|91
1610595110000|2021-01-14 03:31:50|6711.8|6710.8|6712.3|6711.3|6712.3|6711.3|6711.3|6710.3|29
1610595120000|2021-01-14 03:32:00|6712.8|6711.8|6712.8|6711.8|6712.8|6711.8|6712.3|6711.3|6
1610595130000|2021-01-14 03:32:10|6713.3|6712.3|6713.3|6712.3|6713.3|6712.3|6712.8|6711.8|3
1610595140000|2021-01-14 03:32:20|6714.3|6713.3|6714.3|6713.3|6714.3|6713.3|6714.3|6713.3|8
1610595150000|2021-01-14 03:32:30|6716.3|6715.3|6716.3|6715.3|6716.3|6715.3|6716.3|6715.3|8
1610595160000|2021-01-14 03:32:40|6717.3|6716.3|6717.3|6716.3|6717.3|6716.3|6717.3|6716.3|44
1610595170000|2021-01-14 03:32:50|6716.8|6715.8|6716.3|6715.3|6716.8|6715.8|6716.3|6715.3|22
1610595180000|2021-01-14 03:33:00|6715.8|6714.8|6716.8|6715.8|6716.8|6715.8|6715.8|6714.8|15
1610595190000|2021-01-14 03:33:10|6716.3|6715.3|6716.8|6715.8|6717.3|6716.3|6716.3|6715.3|3
1610595200000|2021-01-14 03:33:20|6717.3|6716.3|6717.3|6716.3|6717.3|6716.3|6717.3|6716.3|0
1610595210000|2021-01-14 03:33:30|6716.8|6715.8|6717.3|6716.3|6717.3|6716.3|6716.8|6715.8|4
1610595220000|2021-01-14 03:33:40|6718.3|6717.3|6718.3|6717.3|6718.3|6717.3|6718.3|6717.3|14
1610595230000|2021-01-14 03:33:50|||||||||1
1610595240000|2021-01-14 03:34:00|6719.3|6718.3|6718.3|6717.3|6719.3|6718.3|6718.3|6717.3|17
1610595250000|2021-01-14 03:34:10|||||||||22
1610595260000|2021-01-14 03:34:20|6717.8|6716.8|6717.3|6716.3|6718.3|6717.3|6717.3|6716.3|9
1610595290000|2021-01-14 03:34:50|||||||||3
1610595300000|2021-01-14 03:35:00|||||||||10
1610595320000|2021-01-14 03:35:20|||||||||1
1610595330000|2021-01-14 03:35:30|6716.3|6715.3|6716.3|6715.3|6716.3|6715.3|6716.3|6715.3|5
1610595350000|2021-01-14 03:35:50|||||||||15
1610595360000|2021-01-14 03:36:00|6717.3|6716.3|6718.3|6717.3|6718.8|6717.8|6717.3|6716.3|11
1610595370000|2021-01-14 03:36:10|6718.8|6717.8|6718.3|6717.3|6719.3|6718.3|6718.3|6717.3|3
1610595380000|2021-01-14 03:36:20|6719.3|6718.3|6719.3|6718.3|6719.3|6718.3|6718.8|6717.8|3
1610595390000|2021-01-14 03:36:30|6719.8|6718.8|6719.8|6718.8|6719.8|6718.8|6719.8|6718.8|10
1610595400000|2021-01-14 03:36:40|6719.3|6718.3|6719.3|6718.3|6719.3|6718.3|6719.3|6718.3|0
1610595410000|2021-01-14 03:36:50|6720.3|6719.3|6720.3|6719.3|6720.3|6719.3|6720.3|6719.3|3
1610595420000|2021-01-14 03:37:00|6719.8|6718.8|6719.3|6718.3|6719.8|6718.8|6719.3|6718.3|2
1610595430000|2021-01-14 03:37:10|6719.8|6718.8|6719.3|6718.3|6720.3|6719.3|6719.3|6718.3|4
1610595440000|2021-01-14 03:37:20|6719.8|6718.8|6719.3|6718.3|6720.3|6719.3|6719.3|6718.3|1
1610595470000|2021-01-14 03:37:50|6717.3|6716.3|6717.3|6716.3|6717.3|6716.3|6717.3|6716.3|49
1610595480000|2021-01-14 03:38:00|||||||||55
1610595490000|2021-01-14 03:38:10|6716.3|6715.3|6716.3|6715.3|6716.3|6715.3|6716.3|6715.3|14
1610595500000|2021-01-14 03:38:20|6715.3|6714.3|6715.3|6714.3|6715.3|6714.3|6715.3|6714.3|14
1610595510000|2021-01-14 03:38:30|||||||||2
1610595530000|2021-01-14 03:38:50|6716.3|6715.3|6716.3|6715.3|6717.3|6716.3|6716.3|6715.3|13
1610595560000|2021-01-14 03:39:20|6715.8|6714.8|6715.3|6714.3|6716.3|6715.3|6715.3|6714.3|28
1610595570000|2021-01-14 03:39:30|6715.8|6714.8|6715.3|6714.3|6715.8|6714.8|6715.3|6714.3|4
1610595580000|2021-01-14 03:39:40|6715.8|6714.8|6715.8|6714.8|6716.3|6715.3|6715.8|6714.8|3
1610595590000|2021-01-14 03:39:50|6715.3|6714.3|6715.3|6714.3|6715.3|6714.3|6715.3|6714.3|5
1610595600000|2021-01-14 03:40:00|6714.3|6713.3|6714.3|6713.3|6714.3|6713.3|6714.3|6713.3|19
1610595610000|2021-01-14 03:40:10|6713.3|6712.3|6713.3|6712.3|6713.3|6712.3|6713.3|6712.3|10
1610595620000|2021-01-14 03:40:20|6714.3|6713.3|6712.3|6711.3|6714.3|6713.3|6712.3|6711.3|15
1610595630000|2021-01-14 03:40:30|6712.8|6711.8|6712.3|6711.3|6713.3|6712.3|6712.3|6711.3|3
1610595660000|2021-01-14 03:41:00|6711.8|6710.8|6712.3|6711.3|6712.3|6711.3|6711.8|6710.8|20
1610595670000|2021-01-14 03:41:10|6711.3|6710.3|6711.3|6710.3|6711.3|6710.3|6711.3|6710.3|2
1610595680000|2021-01-14 03:41:20|6711.8|6710.8|6711.8|6710.8|6711.8|6710.8|6711.8|6710.8|6
1610595690000|2021-01-14 03:41:30|6711.3|6710.3|6710.8|6709.8|6711.3|6710.3|6710.3|6709.3|33
1610595700000|2021-01-14 03:41:40|6710.3|6709.3|6711.8|6710.8|6711.8|6710.8|6710.3|6709.3|9
1610595710000|2021-01-14 03:41:50|6712.3|6711.3|6712.3|6711.3|6712.3|6711.3|6711.8|6710.8|0
1610595730000|2021-01-14 03:42:10|6711.8|6710.8|6712.3|6711.3|6712.3|6711.3|6711.8|6710.8|13
1610595740000|2021-01-14 03:42:20|6711.3|6710.3|6711.8|6710.8|6712.3|6711.3|6711.3|6710.3|17
1610595750000|2021-01-14 03:42:30|6712.3|6711.3|6712.3|6711.3|6712.3|6711.3|6712.3|6711.3|1
1610595760000|2021-01-14 03:42:40|||||||||7
1610595780000|2021-01-14 03:43:00|6711.3|6710.3|6711.3|6710.3|6711.3|6710.3|6711.3|6710.3|7
1610595800000|2021-01-14 03:43:20|||||||||5
1610595810000|2021-01-14 03:43:30|6711.8|6710.8|6711.3|6710.3|6711.8|6710.8|6711.3|6710.3|1
1610595820000|2021-01-14 03:43:40|6710.8|6709.8|6711.3|6710.3|6711.3|6710.3|6710.8|6709.8|8
1610595830000|2021-01-14 03:43:50|||||||||5
1610595840000|2021-01-14 03:44:00|||||||||2
1610595850000|2021-01-14 03:44:10|6712.3|6711.3|6712.3|6711.3|6712.3|6711.3|6712.3|6711.3|8
1610595870000|2021-01-14 03:44:30|6711.3|6710.3|6711.8|6710.8|6712.3|6711.3|6711.3|6710.3|20
1610595880000|2021-01-14 03:44:40|6712.3|6711.3|6712.3|6711.3|6712.3|6711.3|6712.3|6711.3|1
1610595890000|2021-01-14 03:44:50|6712.8|6711.8|6712.8|6711.8|6713.3|6712.3|6712.8|6711.8|9
1610595900000|2021-01-14 03:45:00|6712.3|6711.3|6712.3|6711.3|6712.3|6711.3|6712.3|6711.3|5
1610595910000|2021-01-14 03:45:10|6711.8|6710.8|6711.3|6710.3|6711.8|6710.8|6711.3|6710.3|30
1610595920000|2021-01-14 03:45:20|6712.3|6711.3|6711.3|6710.3|6712.3|6711.3|6711.3|6710.3|8
1610595930000|2021-01-14 03:45:30|||||||||1
1610595940000|2021-01-14 03:45:40|6710.8|6709.8|6711.3|6710.3|6711.3|6710.3|6710.3|6709.3|22
1610595950000|2021-01-14 03:45:50|||||||||1
1610595960000|2021-01-14 03:46:00|||||||||1
1610595970000|2021-01-14 03:46:10|||||||||1
1610595980000|2021-01-14 03:46:20|||||||||2
1610595990000|2021-01-14 03:46:30|6710.8|6709.8|6710.3|6709.3|6710.8|6709.8|6710.3|6709.3|6
1610596000000|2021-01-14 03:46:40|||||||||17
1610596010000|2021-01-14 03:46:50|6709.8|6708.8|6709.3|6708.3|6710.3|6709.3|6709.3|6708.3|13
1610596020000|2021-01-14 03:47:00|||||||||3
1610596030000|2021-01-14 03:47:10|6710.3|6709.3|6710.3|6709.3|6710.3|6709.3|6710.3|6709.3|10
1610596040000|2021-01-14 03:47:20|6709.8|6708.8|6709.3|6708.3|6709.8|6708.8|6709.3|6708.3|9
1610596050000|2021-01-14 03:47:30|||||||||12
1610596060000|2021-01-14 03:47:40|||||||||7
1610596070000|2021-01-14 03:47:50|6710.3|6709.3|6709.8|6708.8|6710.3|6709.3|6709.3|6708.3|29
1610596080000|2021-01-14 03:48:00|6710.3|6709.3|6710.3|6709.3|6710.3|6709.3|6709.3|6708.3|7
1610596090000|2021-01-14 03:48:10|||||||||1
1610596100000|2021-01-14 03:48:20|||||||||1
1610596110000|2021-01-14 03:48:30|6709.8|6708.8|6710.3|6709.3|6710.3|6709.3|6709.8|6708.8|16
1610596120000|2021-01-14 03:48:40|||||||||2
1610596130000|2021-01-14 03:48:50|6710.8|6709.8|6710.8|6709.8|6711.3|6710.3|6710.8|6709.8|17
1610596140000|2021-01-14 03:49:00|6710.3|6709.3|6710.3|6709.3|6710.3|6709.3|6710.3|6709.3|0
1610596150000|2021-01-14 03:49:10|||||||||11
1610596160000|2021-01-14 03:49:20|6709.8|6708.8|6709.8|6708.8|6709.8|6708.8|6709.3|6708.3|7
1610596170000|2021-01-14 03:49:30|6710.3|6709.3|6710.3|6709.3|6710.3|6709.3|6710.3|6709.3|1
1610596180000|2021-01-14 03:49:40|||||||||2
1610596210000|2021-01-14 03:50:10|||||||||1
1610596220000|2021-01-14 03:50:20|||||||||1
1610596240000|2021-01-14 03:50:40|6711.3|6710.3|6711.3|6710.3|6711.8|6710.8|6711.3|6710.3|20
1610596270000|2021-01-14 03:51:10|||||||||5
1610596280000|2021-01-14 03:51:20|6711.8|6710.8|6712.3|6711.3|6712.3|6711.3|6711.8|6710.8|15
1610596290000|2021-01-14 03:51:30|||||||||1
1610596300000|2021-01-14 03:51:40|||||||||6
1610596320000|2021-01-14 03:52:00|6711.3|6710.3|6711.3|6710.3|6711.3|6710.3|6711.3|6710.3|28
1610596330000|2021-01-14 03:52:10|6712.3|6711.3|6712.3|6711.3|6712.3|6711.3|6712.3|6711.3|3
1610596340000|2021-01-14 03:52:20|6712.8|6711.8|6712.8|6711.8|6713.3|6712.3|6712.8|6711.8|3
1610596350000|2021-01-14 03:52:30|6712.3|6711.3|6712.8|6711.8|6712.8|6711.8|6712.3|6711.3|0
1610596360000|2021-01-14 03:52:40|6713.3|6712.3|6712.8|6711.8|6713.3|6712.3|6712.3|6711.3|4
1610596370000|2021-01-14 03:52:50|6713.3|6712.3|6713.3|6712.3|6713.3|6712.3|6713.3|6712.3|0
1610596390000|2021-01-14 03:53:10|||||||||2
1610596400000|2021-01-14 03:53:20|6713.8|6712.8|6713.3|6712.3|6714.3|6713.3|6713.3|6712.3|10
1610596430000|2021-01-14 03:53:50|||||||||1
1610596450000|2021-01-14 03:54:10|6713.8|6712.8|6714.3|6713.3|6714.3|6713.3|6713.8|6712.8|7
1610596470000|2021-01-14 03:54:30|||||||||1
1610596480000|2021-01-14 03:54:40|||||||||2
1610596490000|2021-01-14 03:54:50|||||||||1
1610596500000|2021-01-14 03:55:00|||||||||4
1610596510000|2021-01-14 03:55:10|6713.3|6712.3|6713.3|6712.3|6713.8|6712.8|6713.3|6712.3|38
1610596550000|2021-01-14 03:55:50|6713.8|6712.8|6714.3|6713.3|6714.3|6713.3|6713.8|6712.8|11
1610596560000|2021-01-14 03:56:00|6713.8|6712.8|6715.3|6714.3|6715.3|6714.3|6713.8|6712.8|7
1610596570000|2021-01-14 03:56:10|6716.3|6715.3|6715.3|6714.3|6716.3|6715.3|6715.3|6714.3|4
1610596590000|2021-01-14 03:56:30|6715.8|6714.8|6715.8|6714.8|6715.8|6714.8|6715.8|6714.8|5
1610596600000|2021-01-14 03:56:40|6715.3|6714.3|6715.3|6714.3|6715.3|6714.3|6715.3|6714.3|3
1610596620000|2021-01-14 03:57:00|6714.3|6713.3|6714.3|6713.3|6714.3|6713.3|6714.3|6713.3|6
1610596630000|2021-01-14 03:57:10|6714.8|6713.8|6715.3|6714.3|6715.3|6714.3|6714.8|6713.8|9
1610596650000|2021-01-14 03:57:30|||||||||1
1610596660000|2021-01-14 03:57:40|6715.8|6714.8|6715.3|6714.3|6715.8|6714.8|6715.3|6714.3|1
1610596670000|2021-01-14 03:57:50|6715.8|6714.8|6715.3|6714.3|6715.8|6714.8|6715.3|6714.3|2
1610596690000|2021-01-14 03:58:10|6716.3|6715.3|6716.3|6715.3|6716.3|6715.3|6716.3|6715.3|11
1610596700000|2021-01-14 03:58:20|6716.8|6715.8|6717.3|6716.3|6717.3|6716.3|6716.3|6715.3|6
1610596740000|2021-01-14 03:59:00|6716.3|6715.3|6716.3|6715.3|6716.3|6715.3|6716.3|6715.3|23
1610596770000|2021-01-14 03:59:30|6717.3|6716.3|6717.3|6716.3|6717.3|6716.3|6717.3|6716.3|20
1610596790000|2021-01-14 03:59:50|||||||||5
1610596800000|2021-01-14 04:00:00|6718.3|6717.3|6717.8|6716.8|6718.3|6717.3|6717.3|6716.3|8
1610596810000|2021-01-14 04:00:10|6718.3|6717.3|6718.3|6717.3|6718.3|6717.3|6718.3|6717.3|2
1610596820000|2021-01-14 04:00:20|||||||||10
1610596830000|2021-01-14 04:00:30|||||||||1
1610596840000|2021-01-14 04:00:40|||||||||2
1610596850000|2021-01-14 04:00:50|6718.8|6717.8|6718.3|6717.3|6719.3|6718.3|6718.3|6717.3|16
1610596860000|2021-01-14 04:01:00|6717.3|6716.3|6718.3|6717.3|6718.3|6717.3|6717.3|6716.3|7
1610596870000|2021-01-14 04:01:10|||||||||2
1610596880000|2021-01-14 04:01:20|6718.8|6717.8|6718.3|6717.3|6719.3|6718.3|6718.3|6717.3|4
1610596890000|2021-01-14 04:01:30|6718.8|6717.8|6718.8|6717.8|6718.8|6717.8|6718.8|6717.8|5
1610596900000|2021-01-14 04:01:40|6719.3|6718.3|6719.3|6718.3|6719.3|6718.3|6719.3|6718.3|0
1610596910000|2021-01-14 04:01:50|6719.8|6718.8|6718.8|6717.8|6719.8|6718.8|6718.8|6717.8|16
1610596940000|2021-01-14 04:02:20|6719.3|6718.3|6718.8|6717.8|6719.3|6718.3|6718.8|6717.8|1
1610596950000|2021-01-14 04:02:30|6718.3|6717.3|6718.3|6717.3|6718.3|6717.3|6718.3|6717.3|0
1610596960000|2021-01-14 04:02:40|6719.3|6718.3|6719.3|6718.3|6719.3|6718.3|6719.3|6718.3|9
1610597000000|2021-01-14 04:03:20|6718.3|6717.3|6718.3|6717.3|6718.3|6717.3|6718.3|6717.3|7
1610597010000|2021-01-14 04:03:30|6717.8|6716.8|6718.3|6717.3|6718.3|6717.3|6717.8|6716.8|2
1610597040000|2021-01-14 04:04:00|6718.8|6717.8|6717.3|6716.3|6718.8|6717.8|6717.3|6716.3|17
1610597080000|2021-01-14 04:04:40|6716.8|6715.8|6717.3|6716.3|6717.3|6716.3|6716.8|6715.8|9
1610597090000|2021-01-14 04:04:50|6716.3|6715.3|6716.3|6715.3|6716.3|6715.3|6716.3|6715.3|5
1610597100000|2021-01-14 04:05:00|6715.8|6714.8|6715.3|6714.3|6716.3|6715.3|6715.3|6714.3|16
1610597110000|2021-01-14 04:05:10|6714.3|6713.3|6714.3|6713.3|6715.3|6714.3|6714.3|6713.3|10
1610597120000|2021-01-14 04:05:20|6715.3|6714.3|6716.3|6715.3|6716.3|6715.3|6715.3|6714.3|19
1610597130000|2021-01-14 04:05:30|6715.8|6714.8|6715.3|6714.3|6716.3|6715.3|6715.3|6714.3|20
1610597140000|2021-01-14 04:05:40|6716.3|6715.3|6715.3|6714.3|6716.3|6715.3|6715.3|6714.3|11
1610597150000|2021-01-14 04:05:50|||||||||14
1610597160000|2021-01-14 04:06:00|6715.8|6714.8|6716.3|6715.3|6716.3|6715.3|6715.8|6714.8|14
1610597170000|2021-01-14 04:06:10|6716.8|6715.8|6717.3|6716.3|6717.3|6716.3|6716.8|6715.8|9
1610597190000|2021-01-14 04:06:30|6718.3|6717.3|6717.3|6716.3|6718.3|6717.3|6717.3|6716.3|18
1610597200000|2021-01-14 04:06:40|6716.8|6715.8|6716.3|6715.3|6716.8|6715.8|6716.3|6715.3|4
1610597270000|2021-01-14 04:07:50|6715.3|6714.3|6715.3|6714.3|6715.3|6714.3|6715.3|6714.3|10
1610597280000|2021-01-14 04:08:00|6715.8|6714.8|6715.8|6714.8|6716.3|6715.3|6715.8|6714.8|20
1610597290000|2021-01-14 04:08:10|6715.3|6714.3|6715.3|6714.3|6715.8|6714.8|6715.3|6714.3|2
1610597300000|2021-01-14 04:08:20|6715.8|6714.8|6715.8|6714.8|6716.3|6715.3|6715.8|6714.8|1
1610597310000|2021-01-14 04:08:30|6715.3|6714.3|6715.3|6714.3|6715.3|6714.3|6715.3|6714.3|0
1610597330000|2021-01-14 04:08:50|6714.3|6713.3|6714.3|6713.3|6714.3|6713.3|6714.3|6713.3|7
1610597340000|2021-01-14 04:09:00|||||||||4
1610597360000|2021-01-14 04:09:20|6715.3|6714.3|6714.8|6713.8|6715.3|6714.3|6714.8|6713.8|7
1610597370000|2021-01-14 04:09:30|6715.3|6714.3|6715.3|6714.3|6715.3|6714.3|6714.8|6713.8|0
1610597380000|2021-01-14 04:09:40|6714.3|6713.3|6714.3|6713.3|6714.3|6713.3|6714.3|6713.3|2
1610597400000|2021-01-14 04:10:00|6714.8|6713.8|6714.8|6713.8|6714.8|6713.8|6714.8|6713.8|10
1610597410000|2021-01-14 04:10:10|6715.3|6714.3|6714.3|6713.3|6715.3|6714.3|6714.3|6713.3|10
1610597420000|2021-01-14 04:10:20|6714.8|6713.8|6714.3|6713.3|6714.8|6713.8|6714.3|6713.3|5
1610597430000|2021-01-14 04:10:30|6714.8|6713.8|6714.8|6713.8|6715.3|6714.3|6714.8|6713.8|9
1610597440000|2021-01-14 04:10:40|6715.3|6714.3|6715.3|6714.3|6715.3|6714.3|6715.3|6714.3|2
1610597450000|2021-01-14 04:10:50|6715.8|6714.8|6715.3|6714.3|6716.3|6715.3|6715.3|6714.3|11
1610597460000|2021-01-14 04:11:00|6715.8|6714.8|6715.3|6714.3|6715.8|6714.8|6715.3|6714.3|0
1610597510000|2021-01-14 04:11:50|||||||||1
1610597530000|2021-01-14 04:12:10|||||||||1
1610597540000|2021-01-14 04:12:20|6716.3|6715.3|6715.8|6714.8|6716.3|6715.3|6715.8|6714.8|20
1610597550000|2021-01-14 04:12:30|6715.3|6714.3|6715.3|6714.3|6715.3|6714.3|6715.3|6714.3|2
1610597580000|2021-01-14 04:13:00|||||||||1
1610597590000|2021-01-14 04:13:10|6715.8|6714.8|6715.3|6714.3|6715.8|6714.8|6715.3|6714.3|10
1610597620000|2021-01-14 04:13:40|6714.3|6713.3|6714.3|6713.3|6714.3|6713.3|6714.3|6713.3|16
1610597630000|2021-01-14 04:13:50|||||||||1
1610597680000|2021-01-14 04:14:40|||||||||16
1610597690000|2021-01-14 04:14:50|||||||||5
1610597700000|2021-01-14 04:15:00|6714.8|6713.8|6715.3|6714.3|6715.3|6714.3|6714.8|6713.8|21
1610597730000|2021-01-14 04:15:30|6714.8|6713.8|6714.8|6713.8|6714.8|6713.8|6714.3|6713.3|5
1610597740000|2021-01-14 04:15:40|6714.3|6713.3|6714.3|6713.3|6714.3|6713.3|6714.3|6713.3|2
1610597750000|2021-01-14 04:15:50|6715.3|6714.3|6715.3|6714.3|6715.3|6714.3|6715.3|6714.3|4
1610597770000|2021-01-14 04:16:10|||||||||1
1610597800000|2021-01-14 04:16:40|6714.3|6713.3|6714.8|6713.8|6714.8|6713.8|6714.3|6713.3|13
1610597810000|2021-01-14 04:16:50|6714.3|6713.3|6714.8|6713.8|6714.8|6713.8|6714.3|6713.3|1
1610597820000|2021-01-14 04:17:00|6714.3|6713.3|6714.3|6713.3|6714.3|6713.3|6714.3|6713.3|7
1610597830000|2021-01-14 04:17:10|6713.3|6712.3|6714.3|6713.3|6714.3|6713.3|6713.3|6712.3|15
1610597840000|2021-01-14 04:17:20|6713.8|6712.8|6713.3|6712.3|6713.8|6712.8|6713.3|6712.3|1
1610597850000|2021-01-14 04:17:30|6713.8|6712.8|6713.3|6712.3|6714.3|6713.3|6713.3|6712.3|5
1610597860000|2021-01-14 04:17:40|||||||||3
1610597880000|2021-01-14 04:18:00|6714.3|6713.3|6714.3|6713.3|6714.3|6713.3|6714.3|6713.3|4
1610597910000|2021-01-14 04:18:30|6713.8|6712.8|6714.3|6713.3|6714.3|6713.3|6713.8|6712.8|15
1610597920000|2021-01-14 04:18:40|||||||||2
1610597930000|2021-01-14 04:18:50|6713.8|6712.8|6713.8|6712.8|6714.3|6713.3|6713.3|6712.3|18
1610597940000|2021-01-14 04:19:00|6714.3|6713.3|6714.3|6713.3|6714.3|6713.3|6713.3|6712.3|30
1610597970000|2021-01-14 04:19:30|||||||||3
1610597990000|2021-01-14 04:19:50|||||||||1
1610598000000|2021-01-14 04:20:00|6713.3|6712.3|6714.3|6713.3|6714.3|6713.3|6713.3|6712.3|28
1610598010000|2021-01-14 04:20:10|||||||||2
1610598020000|2021-01-14 04:20:20|||||||||31
1610598040000|2021-01-14 04:20:40|||||||||1
1610598060000|2021-01-14 04:21:00|6713.3|6712.3|6713.3|6712.3|6713.3|6712.3|6713.3|6712.3|6
1610598070000|2021-01-14 04:21:10|||||||||1
1610598080000|2021-01-14 04:21:20|6712.3|6711.3|6712.3|6711.3|6712.8|6711.8|6712.3|6711.3|35
1610598090000|2021-01-14 04:21:30|||||||||2
1610598100000|2021-01-14 04:21:40|||||||||1
1610598130000|2021-01-14 04:22:10|||||||||5
1610598140000|2021-01-14 04:22:20|||||||||6
1610598150000|2021-01-14 04:22:30|||||||||6
1610598170000|2021-01-14 04:22:50|||||||||4
1610598180000|2021-01-14 04:23:00|||||||||27
1610598210000|2021-01-14 04:23:30|||||||||2
1610598220000|2021-01-14 04:23:40|6711.8|6710.8|6711.3|6710.3|6711.8|6710.8|6711.3|6710.3|36
1610598240000|2021-01-14 04:24:00|6710.8|6709.8|6710.3|6709.3|6710.8|6709.8|6710.3|6709.3|18
1610598250000|2021-01-14 04:24:10|6709.3|6708.3|6709.3|6708.3|6709.3|6708.3|6709.3|6708.3|11
1610598260000|2021-01-14 04:24:20|6708.8|6707.8|6709.3|6708.3|6709.3|6708.3|6708.8|6707.8|9
1610598270000|2021-01-14 04:24:30|||||||||5
1610598280000|2021-01-14 04:24:40|6710.3|6709.3|6710.3|6709.3|6710.3|6709.3|6710.3|6709.3|14
1610598350000|2021-01-14 04:25:50|||||||||20
1610598380000|2021-01-14 04:26:20|6711.3|6710.3|6712.3|6711.3|6712.3|6711.3|6711.3|6710.3|25
1610598390000|2021-01-14 04:26:30|6711.3|6710.3|6712.3|6711.3|6712.3|6711.3|6711.3|6710.3|10
1610598400000|2021-01-14 04:26:40|6711.8|6710.8|6711.8|6710.8|6711.8|6710.8|6711.3|6710.3|2
1610598410000|2021-01-14 04:26:50|6711.3|6710.3|6711.3|6710.3|6711.3|6710.3|6711.3|6710.3|0
1610598420000|2021-01-14 04:27:00|6712.3|6711.3|6711.8|6710.8|6712.3|6711.3|6711.8|6710.8|9
1610598430000|2021-01-14 04:27:10|6712.3|6711.3|6711.3|6710.3|6712.3|6711.3|6711.3|6710.3|9
1610598440000|2021-01-14 04:27:20|6711.8|6710.8|6712.3|6711.3|6712.3|6711.3|6711.8|6710.8|2
1610598490000|2021-01-14 04:28:10|6711.3|6710.3|6710.3|6709.3|6711.3|6710.3|6710.3|6709.3|13
1610598500000|2021-01-14 04:28:20|6709.8|6708.8|6710.3|6709.3|6710.3|6709.3|6709.8|6708.8|12
1610598510000|2021-01-14 04:28:30|6709.3|6708.3|6710.3|6709.3|6710.3|6709.3|6709.3|6708.3|15
1610598520000|2021-01-14 04:28:40|6709.8|6708.8|6710.3|6709.3|6710.3|6709.3|6709.8|6708.8|21
1610598530000|2021-01-14 04:28:50|6709.8|6708.8|6709.3|6708.3|6709.8|6708.8|6709.3|6708.3|4
1610598540000|2021-01-14 04:29:00|6708.3|6707.3|6711.3|6710.3|6711.3|6710.3|6708.3|6707.3|65
1610598550000|2021-01-14 04:29:10|6711.8|6710.8|6712.3|6711.3|6712.3|6711.3|6711.8|6710.8|1
1610598560000|2021-01-14 04:29:20|6713.3|6712.3|6713.3|6712.3|6713.3|6712.3|6713.3|6712.3|9
1610598570000|2021-01-14 04:29:30|6713.8|6712.8|6714.3|6713.3|6714.3|6713.3|6713.8|6712.8|6
1610598580000|2021-01-14 04:29:40|6715.3|6714.3|6715.3|6714.3|6715.3|6714.3|6715.3|6714.3|2
1610598590000|2021-01-14 04:29:50|||||||||1
1610598600000|2021-01-14 04:30:00|6714.3|6713.3|6714.3|6713.3|6715.3|6714.3|6714.3|6713.3|25
1610598610000|2021-01-14 04:30:10|6715.3|6714.3|6715.3|6714.3|6715.3|6714.3|6715.3|6714.3|9
1610598640000|2021-01-14 04:30:40|6716.3|6715.3|6716.3|6715.3|6716.3|6715.3|6716.3|6715.3|12
1610598650000|2021-01-14 04:30:50|||||||||1
1610598660000|2021-01-14 04:31:00|6715.3|6714.3|6715.8|6714.8|6716.3|6715.3|6715.3|6714.3|32
1610598670000|2021-01-14 04:31:10|6716.3|6715.3|6716.8|6715.8|6717.3|6716.3|6716.3|6715.3|13
1610598680000|2021-01-14 04:31:20|6717.3|6716.3|6716.3|6715.3|6717.3|6716.3|6716.3|6715.3|5
1610598690000|2021-01-14 04:31:30|6716.8|6715.8|6717.3|6716.3|6717.3|6716.3|6716.8|6715.8|2
1610598700000|2021-01-14 04:31:40|||||||||2
1610598710000|2021-01-14 04:31:50|6718.3|6717.3|6717.8|6716.8|6718.3|6717.3|6717.3|6716.3|10
1610598720000|2021-01-14 04:32:00|6718.3|6717.3|6718.3|6717.3|6718.3|6717.3|6718.3|6717.3|0
1610598730000|2021-01-14 04:32:10|6719.3|6718.3|6718.3|6717.3|6719.3|6718.3|6718.3|6717.3|31
1610598740000|2021-01-14 04:32:20|||||||||1
1610598760000|2021-01-14 04:32:40|||||||||2
1610598770000|2021-01-14 04:32:50|||||||||5
1610598780000|2021-01-14 04:33:00|6718.8|6717.8|6718.3|6717.3|6718.8|6717.8|6718.3|6717.3|2
1610598790000|2021-01-14 04:33:10|||||||||1
1610598800000|2021-01-14 04:33:20|6717.3|6716.3|6718.3|6717.3|6718.3|6717.3|6717.3|6716.3|22
1610598810000|2021-01-14 04:33:30|6717.8|6716.8|6717.3|6716.3|6717.8|6716.8|6717.3|6716.3|10
1610598820000|2021-01-14 04:33:40|||||||||1
1610598840000|2021-01-14 04:34:00|||||||||16
1610598880000|2021-01-14 04:34:40|||||||||6
1610598910000|2021-01-14 04:35:10|6717.8|6716.8|6717.3|6716.3|6717.8|6716.8|6717.3|6716.3|39
1610598930000|2021-01-14 04:35:30|6716.3|6715.3|6717.3|6716.3|6717.3|6716.3|6716.3|6715.3|9
1610598960000|2021-01-14 04:36:00|6718.3|6717.3|6718.3|6717.3|6718.3|6717.3|6717.8|6716.8|23
1610598970000|2021-01-14 04:36:10|6717.8|6716.8|6718.3|6717.3|6718.3|6717.3|6717.3|6716.3|6
1610598980000|2021-01-14 04:36:20|6719.3|6718.3|6718.3|6717.3|6719.3|6718.3|6718.3|6717.3|5
1610598990000|2021-01-14 04:36:30|6718.8|6717.8|6719.3|6718.3|6719.3|6718.3|6718.8|6717.8|0
1610599020000|2021-01-14 04:37:00|6718.3|6717.3|6718.3|6717.3|6718.3|6717.3|6718.3|6717.3|4
1610599050000|2021-01-14 04:37:30|6717.8|6716.8|6717.3|6716.3|6717.8|6716.8|6717.3|6716.3|9
1610599070000|2021-01-14 04:37:50|6718.3|6717.3|6717.3|6716.3|6718.3|6717.3|6717.3|6716.3|11
1610599090000|2021-01-14 04:38:10|||||||||2
1610599110000|2021-01-14 04:38:30|6717.8|6716.8|6717.8|6716.8|6717.8|6716.8|6717.8|6716.8|10
1610599120000|2021-01-14 04:38:40|6718.3|6717.3|6718.3|6717.3|6718.3|6717.3|6717.8|6716.8|1
1610599160000|2021-01-14 04:39:20|||||||||1
1610599180000|2021-01-14 04:39:40|||||||||2
1610599190000|2021-01-14 04:39:50|||||||||3
1610599200000|2021-01-14 04:40:00|6719.3|6718.3|6719.3|6718.3|6719.3|6718.3|6719.3|6718.3|30
1610599210000|2021-01-14 04:40:10|||||||||1
1610599220000|2021-01-14 04:40:20|6720.3|6719.3|6720.3|6719.3|6720.3|6719.3|6719.8|6718.8|14
1610599230000|2021-01-14 04:40:30|||||||||1
1610599250000|2021-01-14 04:40:50|||||||||1
1610599260000|2021-01-14 04:41:00|||||||||3
1610599280000|2021-01-14 04:41:20|||||||||4
1610599290000|2021-01-14 04:41:30|6719.3|6718.3|6720.3|6719.3|6720.3|6719.3|6719.3|6718.3|34
1610599300000|2021-01-14 04:41:40|6719.8|6718.8|6719.8|6718.8|6719.8|6718.8|6719.3|6718.3|12
1610599310000|2021-01-14 04:41:50|6719.3|6718.3|6719.3|6718.3|6719.3|6718.3|6719.3|6718.3|10
1610599320000|2021-01-14 04:42:00|6718.8|6717.8|6718.8|6717.8|6718.8|6717.8|6718.8|6717.8|29
1610599330000|2021-01-14 04:42:10|6718.3|6717.3|6718.3|6717.3|6718.3|6717.3|6718.3|6717.3|0
1610599350000|2021-01-14 04:42:30|6717.3|6716.3|6717.3|6716.3|6717.3|6716.3|6717.3|6716.3|15
1610599360000|2021-01-14 04:42:40|||||||||1
1610599380000|2021-01-14 04:43:00|6716.3|6715.3|6716.8|6715.8|6716.8|6715.8|6716.3|6715.3|15
1610599390000|2021-01-14 04:43:10|6716.3|6715.3|6716.3|6715.3|6716.3|6715.3|6716.3|6715.3|5
1610599400000|2021-01-14 04:43:20|||||||||2
1610599410000|2021-01-14 04:43:30|||||||||1
1610599430000|2021-01-14 04:43:50|6717.3|6716.3|6717.3|6716.3|6717.3|6716.3|6717.3|6716.3|21
1610599440000|2021-01-14 04:44:00|||||||||1
1610599450000|2021-01-14 04:44:10|6718.3|6717.3|6718.3|6717.3|6718.3|6717.3|6718.3|6717.3|23
1610599480000|2021-01-14 04:44:40|||||||||1
1610599490000|2021-01-14 04:44:50|||||||||3
1610599500000|2021-01-14 04:45:00|||||||||5
1610599510000|2021-01-14 04:45:10|||||||||2
1610599540000|2021-01-14 04:45:40|||||||||2
1610599550000|2021-01-14 04:45:50|||||||||1
1610599560000|2021-01-14 04:46:00|||||||||6
1610599570000|2021-01-14 04:46:10|||||||||6
1610599590000|2021-01-14 04:46:30|6719.3|6718.3|6718.3|6717.3|6719.3|6718.3|6718.3|6717.3|49
1610599600000|2021-01-14 04:46:40|6717.3|6716.3|6717.3|6716.3|6717.3|6716.3|6717.3|6716.3|19
1610599610000|2021-01-14 04:46:50|6716.3|6715.3|6718.3|6717.3|6718.3|6717.3|6716.3|6715.3|28
1610599620000|2021-01-14 04:47:00|||||||||1
1610599640000|2021-01-14 04:47:20|6717.8|6716.8|6718.3|6717.3|6718.3|6717.3|6717.8|6716.8|10
1610599700000|2021-01-14 04:48:20|||||||||2
1610599720000|2021-01-14 04:48:40|||||||||8
1610599730000|2021-01-14 04:48:50|6718.8|6717.8|6718.3|6717.3|6718.8|6717.8|6718.3|6717.3|49
1610599740000|2021-01-14 04:49:00|||||||||1
1610599750000|2021-01-14 04:49:10|6717.3|6716.3|6718.3|6717.3|6718.3|6717.3|6717.3|6716.3|18
1610599770000|2021-01-14 04:49:30|6717.3|6716.3|6717.3|6716.3|6717.3|6716.3|6717.3|6716.3|4
1610599780000|2021-01-14 04:49:40|||||||||1
1610599790000|2021-01-14 04:49:50|||||||||4
1610599820000|2021-01-14 04:50:20|6718.3|6717.3|6717.3|6716.3|6718.3|6717.3|6717.3|6716.3|38
1610599830000|2021-01-14 04:50:30|6716.3|6715.3|6716.3|6715.3|6717.3|6716.3|6716.3|6715.3|18
1610599840000|2021-01-14 04:50:40|6717.3|6716.3|6717.3|6716.3|6717.3|6716.3|6716.8|6715.8|8
1610599870000|2021-01-14 04:51:10|||||||||2
1610599880000|2021-01-14 04:51:20|6716.8|6715.8|6716.3|6715.3|6716.8|6715.8|6716.3|6715.3|9
1610599900000|2021-01-14 04:51:40|6715.3|6714.3|6716.3|6715.3|6716.3|6715.3|6715.3|6714.3|28
1610599920000|2021-01-14 04:52:00|6715.8|6714.8|6715.8|6714.8|6715.8|6714.8|6715.8|6714.8|17
1610599930000|2021-01-14 04:52:10|6716.3|6715.3|6716.3|6715.3|6716.3|6715.3|6715.3|6714.3|19
1610599940000|2021-01-14 04:52:20|||||||||1
1610599950000|2021-01-14 04:52:30|6715.8|6714.8|6715.3|6714.3|6715.8|6714.8|6715.3|6714.3|9
1610599960000|2021-01-14 04:52:40|6714.3|6713.3|6714.3|6713.3|6714.3|6713.3|6714.3|6713.3|7
1610599970000|2021-01-14 04:52:50|||||||||2
1610599980000|2021-01-14 04:53:00|6713.3|6712.3|6713.3|6712.3|6713.3|6712.3|6713.3|6712.3|25
1610599990000|2021-01-14 04:53:10|6712.8|6711.8|6711.3|6710.3|6712.8|6711.8|6711.3|6710.3|41
1610600000000|2021-01-14 04:53:20|6711.8|6710.8|6712.3|6711.3|6712.3|6711.3|6711.8|6710.8|5
1610600010000|2021-01-14 04:53:30|6713.3|6712.3|6713.3|6712.3|6713.3|6712.3|6712.8|6711.8|14
1610600020000|2021-01-14 04:53:40|6714.3|6713.3|6714.3|6713.3|6714.3|6713.3|6714.3|6713.3|5
1610600030000|2021-01-14 04:53:50|6713.3|6712.3|6714.3|6713.3|6714.3|6713.3|6713.3|6712.3|4
1610600040000|2021-01-14 04:54:00|||||||||2
1610600050000|2021-01-14 04:54:10|6713.3|6712.3|6713.3|6712.3|6713.3|6712.3|6713.3|6712.3|11
1610600060000|2021-01-14 04:54:20|6712.3|6711.3|6711.3|6710.3|6712.3|6711.3|6711.3|6710.3|22
1610600070000|2021-01-14 04:54:30|||||||||16
1610600080000|2021-01-14 04:54:40|||||||||24
1610600090000|2021-01-14 04:54:50|6710.8|6709.8|6711.3|6710.3|6711.3|6710.3|6710.8|6709.8|20
1610600100000|2021-01-14 04:55:00|6711.8|6710.8|6712.3|6711.3|6712.8|6711.8|6711.8|6710.8|24
1610600110000|2021-01-14 04:55:10|6713.3|6712.3|6713.3|6712.3|6713.3|6712.3|6713.3|6712.3|9
1610600120000|2021-01-14 04:55:20|||||||||6
1610600130000|2021-01-14 04:55:30|||||||||3
1610600150000|2021-01-14 04:55:50|6712.8|6711.8|6712.3|6711.3|6713.3|6712.3|6712.3|6711.3|20
1610600160000|2021-01-14 04:56:00|6711.8|6710.8|6711.3|6710.3|6711.8|6710.8|6711.3|6710.3|5
1610600170000|2021-01-14 04:56:10|||||||||3
1610600180000|2021-01-14 04:56:20|||||||||9
1610600190000|2021-01-14 04:56:30|6712.3|6711.3|6712.3|6711.3|6712.3|6711.3|6712.3|6711.3|42
1610600200000|2021-01-14 04:56:40|6713.3|6712.3|6712.8|6711.8|6713.3|6712.3|6712.3|6711.3|20
1610600210000|2021-01-14 04:56:50|6713.3|6712.3|6713.3|6712.3|6713.8|6712.8|6712.3|6711.3|9
1610600220000|2021-01-14 04:57:00|||||||||3
1610600230000|2021-01-14 04:57:10|6712.8|6711.8|6712.3|6711.3|6713.3|6712.3|6712.3|6711.3|19
1610600240000|2021-01-14 04:57:20|6711.3|6710.3|6711.3|6710.3|6711.3|6710.3|6711.3|6710.3|35
1610600260000|2021-01-14 04:57:40|6711.8|6710.8|6712.3|6711.3|6712.3|6711.3|6711.8|6710.8|44
1610600270000|2021-01-14 04:57:50|||||||||2
1610600280000|2021-01-14 04:58:00|6711.3|6710.3|6711.3|6710.3|6711.3|6710.3|6711.3|6710.3|17
1610600290000|2021-01-14 04:58:10|||||||||4
1610600300000|2021-01-14 04:58:20|6710.3|6709.3|6710.3|6709.3|6710.3|6709.3|6710.3|6709.3|8
1610600310000|2021-01-14 04:58:30|||||||||4
1610600320000|2021-01-14 04:58:40|6711.3|6710.3|6711.3|6710.3|6711.3|6710.3|6711.3|6710.3|31
1610600330000|2021-01-14 04:58:50|||||||||7
1610600340000|2021-01-14 04:59:00|6712.3|6711.3|6712.3|6711.3|6712.3|6711.3|6712.3|6711.3|20
1610600350000|2021-01-14 04:59:10|||||||||1
1610600360000|2021-01-14 04:59:20|||||||||5
1610600370000|2021-01-14 04:59:30|||||||||7
1610600380000|2021-01-14 04:59:40|||||||||14
1610600390000|2021-01-14 04:59:50|6713.3|6712.3|6711.3|6710.3|6713.3|6712.3|6711.3|6710.3|47
1610600400000|2021-01-14 05:00:00|6711.8|6709.8|6711.8|6709.8|6711.8|6709.8|6709.8|6707.8|49
1610600410000|2021-01-14 05:00:10|6710.8|6708.8|6709.8|6707.8|6710.8|6708.8|6709.8|6707.8|9
1610600420000|2021-01-14 05:00:20|||||||||7
1610600430000|2021-01-14 05:00:30|6710.8|6708.8|6709.8|6707.8|6710.8|6708.8|6709.8|6707.8|18
1610600440000|2021-01-14 05:00:40|6707.8|6705.8|6706.8|6704.8|6707.8|6705.8|6706.3|6704.3|65
1610600450000|2021-01-14 05:00:50|6705.8|6703.8|6707.3|6705.3|6707.3|6705.3|6705.8|6703.8|48
1610600460000|2021-01-14 05:01:00|6706.8|6704.8|6707.8|6705.8|6707.8|6705.8|6706.8|6704.8|0
1610600480000|2021-01-14 05:01:20|||||||||3
1610600500000|2021-01-14 05:01:40|||||||||2
1610600510000|2021-01-14 05:01:50|6708.8|6706.8|6708.8|6706.8|6708.8|6706.8|6708.8|6706.8|28
1610600520000|2021-01-14 05:02:00|6707.8|6705.8|6707.3|6705.3|6707.8|6705.8|6706.8|6704.8|21
1610600530000|2021-01-14 05:02:10|6707.8|6705.8|6707.8|6705.8|6707.8|6705.8|6706.8|6704.8|29
1610600540000|2021-01-14 05:02:20|6708.8|6706.8|6707.3|6705.3|6708.8|6706.8|6706.8|6704.8|19
1610600550000|2021-01-14 05:02:30|6706.8|6704.8|6707.8|6705.8|6707.8|6705.8|6706.8|6704.8|5
1610600560000|2021-01-14 05:02:40|6708.3|6706.3|6708.3|6706.3|6708.3|6706.3|6708.3|6706.3|1
1610600570000|2021-01-14 05:02:50|6708.8|6706.8|6708.8|6706.8|6708.8|6706.8|6708.8|6706.8|9
1610600580000|2021-01-14 05:03:00|6707.8|6705.8|6708.8|6706.8|6708.8|6706.8|6707.8|6705.8|30
1610600590000|2021-01-14 05:03:10|6708.3|6706.3|6707.8|6705.8|6708.3|6706.3|6707.8|6705.8|5
1610600600000|2021-01-14 05:03:20|||||||||9
1610600610000|2021-01-14 05:03:30|6706.8|6704.8|6706.8|6704.8|6706.8|6704.8|6706.8|6704.8|22
1610600620000|2021-01-14 05:03:40|6705.8|6703.8|6707.3|6705.3|6707.8|6705.8|6705.8|6703.8|32
1610600630000|2021-01-14 05:03:50|6706.8|6704.8|6708.8|6706.8|6709.8|6707.8|6706.8|6704.8|13
1610600640000|2021-01-14 05:04:00|6708.3|6706.3|6707.8|6705.8|6708.3|6706.3|6707.8|6705.8|12
1610600650000|2021-01-14 05:04:10|6707.3|6705.3|6706.8|6704.8|6707.8|6705.8|6706.8|6704.8|3
1610600660000|2021-01-14 05:04:20|6705.8|6703.8|6707.8|6705.8|6707.8|6705.8|6705.8|6703.8|61
1610600670000|2021-01-14 05:04:30|6708.8|6706.8|6709.8|6707.8|6709.8|6707.8|6708.8|6706.8|27
1610600680000|2021-01-14 05:04:40|6710.8|6708.8|6710.8|6708.8|6710.8|6708.8|6709.8|6707.8|24
1610600690000|2021-01-14 05:04:50|6711.3|6709.3|6711.8|6709.8|6711.8|6709.8|6710.8|6708.8|11
1610600700000|2021-01-14 05:05:00|6712.3|6710.3|6712.8|6710.8|6712.8|6710.8|6711.8|6709.8|11
1610600710000|2021-01-14 05:05:10|6712.3|6710.3|6710.8|6708.8|6712.3|6710.3|6709.8|6707.8|12
1610600720000|2021-01-14 05:05:20|6710.3|6708.3|6710.8|6708.8|6710.8|6708.8|6710.3|6708.3|1
1610600730000|2021-01-14 05:05:30|6710.3|6708.3|6711.8|6709.8|6711.8|6709.8|6710.3|6708.3|5
1610600740000|2021-01-14 05:05:40|6710.8|6708.8|6710.8|6708.8|6710.8|6708.8|6710.8|6708.8|18
1610600750000|2021-01-14 05:05:50|6710.3|6708.3|6710.3|6708.3|6710.3|6708.3|6710.3|6708.3|3
1610600760000|2021-01-14 05:06:00|6710.8|6708.8|6711.8|6709.8|6711.8|6709.8|6710.8|6708.8|8
1610600780000|2021-01-14 05:06:20|6711.3|6709.3|6710.8|6708.8|6711.3|6709.3|6710.8|6708.8|6
1610600790000|2021-01-14 05:06:30|6711.8|6709.8|6711.3|6709.3|6711.8|6709.8|6711.3|6709.3|6
1610600800000|2021-01-14 05:06:40|6710.8|6708.8|6710.8|6708.8|6710.8|6708.8|6710.8|6708.8|4
1610600810000|2021-01-14 05:06:50|6709.8|6707.8|6709.8|6707.8|6709.8|6707.8|6709.8|6707.8|14
1610600820000|2021-01-14 05:07:00|6708.8|6706.8|6708.8|6706.8|6709.8|6707.8|6708.8|6706.8|17
1610600830000|2021-01-14 05:07:10|6708.3|6706.3|6707.8|6705.8|6708.3|6706.3|6707.8|6705.8|23
1610600840000|2021-01-14 05:07:20|6707.3|6705.3|6707.8|6705.8|6707.8|6705.8|6706.8|6704.8|47
1610600850000|2021-01-14 05:07:30|6708.8|6706.8|6707.8|6705.8|6708.8|6706.8|6707.8|6705.8|45
1610600860000|2021-01-14 05:07:40|6708.3|6706.3|6708.8|6706.8|6708.8|6706.8|6708.3|6706.3|30
1610600870000|2021-01-14 05:07:50|6708.3|6706.3|6708.8|6706.8|6708.8|6706.8|6707.8|6705.8|24
1610600880000|2021-01-14 05:08:00|6709.8|6707.8|6708.8|6706.8|6709.8|6707.8|6707.8|6705.8|52
1610600890000|2021-01-14 05:08:10|6709.8|6707.8|6708.8|6706.8|6709.8|6707.8|6708.8|6706.8|27
1610600900000|2021-01-14 05:08:20|6707.8|6705.8|6707.8|6705.8|6707.8|6705.8|6706.8|6704.8|48
1610600910000|2021-01-14 05:08:30|6706.8|6704.8|6706.8|6704.8|6706.8|6704.8|6706.8|6704.8|14
1610600920000|2021-01-14 05:08:40|6707.8|6705.8|6708.8|6706.8|6708.8|6706.8|6707.8|6705.8|30
1610600930000|2021-01-14 05:08:50|6708.3|6706.3|6707.8|6705.8|6708.3|6706.3|6707.8|6705.8|19
1610600940000|2021-01-14 05:09:00|6708.8|6706.8|6708.3|6706.3|6708.8|6706.8|6708.3|6706.3|31
1610600950000|2021-01-14 05:09:10|6707.8|6705.8|6708.8|6706.8|6708.8|6706.8|6707.8|6705.8|70
1610600960000|2021-01-14 05:09:20|6708.3|6706.3|6708.8|6706.8|6708.8|6706.8|6708.3|6706.3|47
1610600970000|2021-01-14 05:09:30|6707.8|6705.8|6707.8|6705.8|6707.8|6705.8|6707.8|6705.8|29
1610600980000|2021-01-14 05:09:40|6709.3|6707.3|6713.8|6711.8|6713.8|6711.8|6709.3|6707.3|221
1610600990000|2021-01-14 05:09:50|6713.3|6711.3|6714.8|6712.8|6715.8|6713.8|6712.8|6710.8|511
1610601000000|2021-01-14 05:10:00|6713.3|6711.3|6711.8|6709.8|6713.8|6711.8|6711.8|6709.8|248
1610601010000|2021-01-14 05:10:10|6710.8|6708.8|6710.8|6708.8|6711.8|6709.8|6710.8|6708.8|100
1610601020000|2021-01-14 05:10:20|6711.3|6709.3|6710.8|6708.8|6711.8|6709.8|6709.8|6707.8|66
1610601030000|2021-01-14 05:10:30|6711.8|6709.8|6710.8|6708.8|6711.8|6709.8|6710.8|6708.8|68
1610601040000|2021-01-14 05:10:40|6709.8|6707.8|6709.8|6707.8|6709.8|6707.8|6709.8|6707.8|27
1610601050000|2021-01-14 05:10:50|6709.3|6707.3|6708.8|6706.8|6709.8|6707.8|6708.8|6706.8|36
1610601060000|2021-01-14 05:11:00|6709.3|6707.3|6709.8|6707.8|6709.8|6707.8|6709.3|6707.3|29
1610601070000|2021-01-14 05:11:10|6708.8|6706.8|6709.8|6707.8|6709.8|6707.8|6708.8|6706.8|31
1610601080000|2021-01-14 05:11:20|6709.3|6707.3|6708.8|6706.8|6709.3|6707.3|6708.8|6706.8|4
1610601090000|2021-01-14 05:11:30|6707.8|6705.8|6708.8|6706.8|6708.8|6706.8|6707.8|6705.8|35
1610601100000|2021-01-14 05:11:40|6709.3|6707.3|6708.8|6706.8|6709.8|6707.8|6708.8|6706.8|58
1610601110000|2021-01-14 05:11:50|||||||||40
1610601120000|2021-01-14 05:12:00|6707.8|6705.8|6707.8|6705.8|6708.8|6706.8|6707.8|6705.8|21
1610601130000|2021-01-14 05:12:10|6706.8|6704.8|6706.8|6704.8|6707.8|6705.8|6706.8|6704.8|32
1610601140000|2021-01-14 05:12:20|6707.3|6705.3|6708.8|6706.8|6708.8|6706.8|6707.3|6705.3|9
1610601150000|2021-01-14 05:12:30|6709.8|6707.8|6707.8|6705.8|6709.8|6707.8|6707.8|6705.8|28
1610601160000|2021-01-14 05:12:40|6708.3|6706.3|6708.8|6706.8|6708.8|6706.8|6707.8|6705.8|10
1610601170000|2021-01-14 05:12:50|6709.8|6707.8|6709.8|6707.8|6709.8|6707.8|6709.8|6707.8|2
1610601180000|2021-01-14 05:13:00|6709.3|6707.3|6709.8|6707.8|6709.8|6707.8|6709.3|6707.3|10
1610601200000|2021-01-14 05:13:20|6708.8|6706.8|6709.8|6707.8|6709.8|6707.8|6708.8|6706.8|27
1610601210000|2021-01-14 05:13:30|||||||||2
1610601220000|2021-01-14 05:13:40|||||||||5
1610601230000|2021-01-14 05:13:50|||||||||15
1610601240000|2021-01-14 05:14:00|||||||||14
1610601250000|2021-01-14 05:14:10|6708.8|6706.8|6709.8|6707.8|6709.8|6707.8|6708.8|6706.8|12
1610601260000|2021-01-14 05:14:20|6710.8|6708.8|6710.8|6708.8|6710.8|6708.8|6709.8|6707.8|29
1610601270000|2021-01-14 05:14:30|6709.8|6707.8|6710.8|6708.8|6710.8|6708.8|6709.8|6707.8|6
1610601280000|2021-01-14 05:14:40|6709.8|6707.8|6710.8|6708.8|6710.8|6708.8|6709.8|6707.8|7
1610601300000|2021-01-14 05:15:00|||||||||4
1610601310000|2021-01-14 05:15:10|||||||||5
1610601330000|2021-01-14 05:15:30|||||||||11
1610601340000|2021-01-14 05:15:40|||||||||15
1610601350000|2021-01-14 05:15:50|||||||||27
1610601360000|2021-01-14 05:16:00|||||||||14
1610601370000|2021-01-14 05:16:10|6712.8|6710.8|6712.8|6710.8|6712.8|6710.8|6712.8|6710.8|42
1610601380000|2021-01-14 05:16:20|6712.3|6710.3|6712.8|6710.8|6712.8|6710.8|6711.8|6709.8|22
1610601390000|2021-01-14 05:16:30|6711.8|6709.8|6711.8|6709.8|6711.8|6709.8|6711.8|6709.8|1
1610601400000|2021-01-14 05:16:40|6712.8|6710.8|6712.8|6710.8|6712.8|6710.8|6712.8|6710.8|5
1610601410000|2021-01-14 05:16:50|6711.8|6709.8|6711.8|6709.8|6711.8|6709.8|6711.8|6709.8|18
1610601420000|2021-01-14 05:17:00|6712.3|6710.3|6710.8|6708.8|6712.3|6710.3|6710.8|6708.8|32
1610601430000|2021-01-14 05:17:10|6709.8|6707.8|6708.8|6706.8|6709.8|6707.8|6707.8|6705.8|20
1610601440000|2021-01-14 05:17:20|6707.8|6705.8|6708.8|6706.8|6708.8|6706.8|6707.8|6705.8|18
1610601450000|2021-01-14 05:17:30|6708.3|6706.3|6708.3|6706.3|6708.8|6706.8|6707.8|6705.8|6
1610601460000|2021-01-14 05:17:40|6707.8|6705.8|6708.8|6706.8|6708.8|6706.8|6707.8|6705.8|3
1610601470000|2021-01-14 05:17:50|6708.3|6706.3|6707.8|6705.8|6708.3|6706.3|6706.8|6704.8|21
1610601480000|2021-01-14 05:18:00|6706.8|6704.8|6705.8|6703.8|6707.8|6705.8|6704.8|6702.8|42
1610601490000|2021-01-14 05:18:10|||||||||9
1610601500000|2021-01-14 05:18:20|6706.3|6704.3|6706.8|6704.8|6708.3|6706.3|6706.3|6704.3|60
1610601510000|2021-01-14 05:18:30|6707.8|6705.8|6707.8|6705.8|6707.8|6705.8|6707.8|6705.8|31
1610601520000|2021-01-14 05:18:40|6707.3|6705.3|6705.8|6703.8|6707.8|6705.8|6704.8|6702.8|127
1610601530000|2021-01-14 05:18:50|6705.3|6703.3|6704.8|6702.8|6705.8|6703.8|6703.8|6701.8|21
1610601540000|2021-01-14 05:19:00|6705.8|6703.8|6703.8|6701.8|6705.8|6703.8|6703.8|6701.8|41
1610601550000|2021-01-14 05:19:10|6704.3|6702.3|6704.3|6702.3|6704.8|6702.8|6704.3|6702.3|12
1610601560000|2021-01-14 05:19:20|6703.8|6701.8|6703.8|6701.8|6703.8|6701.8|6703.8|6701.8|4
1610601570000|2021-01-14 05:19:30|6702.8|6700.8|6703.8|6701.8|6704.8|6702.8|6702.8|6700.8|113
1610601580000|2021-01-14 05:19:40|||||||||6
1610601590000|2021-01-14 05:19:50|6702.8|6700.8|6702.8|6700.8|6703.3|6701.3|6702.8|6700.8|28
1610601600000|2021-01-14 05:20:00|6703.8|6701.8|6703.8|6701.8|6703.8|6701.8|6703.8|6701.8|26
1610601610000|2021-01-14 05:20:10|6702.8|6700.8|6703.8|6701.8|6703.8|6701.8|6702.8|6700.8|37
1610601620000|2021-01-14 05:20:20|6703.3|6701.3|6703.3|6701.3|6703.8|6701.8|6702.8|6700.8|24
1610601630000|2021-01-14 05:20:30|6702.8|6700.8|6704.8|6702.8|6704.8|6702.8|6702.8|6700.8|18
1610601640000|2021-01-14 05:20:40|6703.8|6701.8|6703.8|6701.8|6703.8|6701.8|6703.8|6701.8|13
1610601650000|2021-01-14 05:20:50|6702.8|6700.8|6702.8|6700.8|6703.8|6701.8|6702.8|6700.8|30
1610601660000|2021-01-14 05:21:00|6703.8|6701.8|6702.8|6700.8|6703.8|6701.8|6702.8|6700.8|10
1610601670000|2021-01-14 05:21:10|6703.3|6701.3|6703.8|6701.8|6703.8|6701.8|6702.8|6700.8|3
1610601680000|2021-01-14 05:21:20|||||||||2
1610601690000|2021-01-14 05:21:30|6704.3|6702.3|6704.8|6702.8|6704.8|6702.8|6703.8|6701.8|11
1610601700000|2021-01-14 05:21:40|6703.8|6701.8|6703.8|6701.8|6704.8|6702.8|6703.8|6701.8|41
1610601710000|2021-01-14 05:21:50|6704.3|6702.3|6704.8|6702.8|6704.8|6702.8|6704.3|6702.3|4
1610601720000|2021-01-14 05:22:00|6705.3|6703.3|6704.8|6702.8|6705.8|6703.8|6704.8|6702.8|3
1610601730000|2021-01-14 05:22:10|6703.8|6701.8|6703.8|6701.8|6703.8|6701.8|6703.8|6701.8|19
1610601740000|2021-01-14 05:22:20|||||||||4
1610601750000|2021-01-14 05:22:30|6704.3|6702.3|6703.8|6701.8|6704.3|6702.3|6703.8|6701.8|19
1610601760000|2021-01-14 05:22:40|||||||||8
1610601770000|2021-01-14 05:22:50|||||||||6
1610601790000|2021-01-14 05:23:10|||||||||25
1610601800000|2021-01-14 05:23:20|||||||||14
1610601810000|2021-01-14 05:23:30|||||||||11
1610601820000|2021-01-14 05:23:40|||||||||2
1610601830000|2021-01-14 05:23:50|6702.8|6700.8|6703.8|6701.8|6703.8|6701.8|6702.8|6700.8|9
1610601840000|2021-01-14 05:24:00|6703.3|6701.3|6702.8|6700.8|6703.3|6701.3|6702.8|6700.8|0
1610601850000|2021-01-14 05:24:10|6701.8|6699.8|6701.8|6699.8|6701.8|6699.8|6701.8|6699.8|17
1610601860000|2021-01-14 05:24:20|||||||||1
1610601870000|2021-01-14 05:24:30|6700.8|6698.8|6700.8|6698.8|6700.8|6698.8|6700.8|6698.8|43
1610601880000|2021-01-14 05:24:40|6699.8|6697.8|6699.8|6697.8|6699.8|6697.8|6699.8|6697.8|23
1610601890000|2021-01-14 05:24:50|6700.8|6698.8|6700.8|6698.8|6700.8|6698.8|6700.8|6698.8|19
1610601900000|2021-01-14 05:25:00|6701.8|6699.8|6701.8|6699.8|6701.8|6699.8|6701.3|6699.3|20
1610601910000|2021-01-14 05:25:10|6700.8|6698.8|6700.8|6698.8|6700.8|6698.8|6700.8|6698.8|27
1610601930000|2021-01-14 05:25:30|6701.8|6699.8|6701.8|6699.8|6701.8|6699.8|6701.8|6699.8|29
1610601940000|2021-01-14 05:25:40|6700.8|6698.8|6701.8|6699.8|6701.8|6699.8|6700.8|6698.8|22
1610601950000|2021-01-14 05:25:50|||||||||6
1610601960000|2021-01-14 05:26:00|||||||||18
1610601970000|2021-01-14 05:26:10|6702.8|6700.8|6702.8|6700.8|6702.8|6700.8|6702.8|6700.8|20
1610601980000|2021-01-14 05:26:20|||||||||1
1610601990000|2021-01-14 05:26:30|6703.8|6701.8|6705.8|6703.8|6706.3|6704.3|6703.8|6701.8|18
1610602000000|2021-01-14 05:26:40|||||||||23
1610602010000|2021-01-14 05:26:50|6704.8|6702.8|6705.8|6703.8|6705.8|6703.8|6704.8|6702.8|26
1610602020000|2021-01-14 05:27:00|6704.8|6702.8|6705.8|6703.8|6705.8|6703.8|6704.8|6702.8|6
1610602030000|2021-01-14 05:27:10|6704.8|6702.8|6704.8|6702.8|6705.8|6703.8|6704.8|6702.8|51
1610602040000|2021-01-14 05:27:20|6704.3|6702.3|6703.8|6701.8|6704.8|6702.8|6703.8|6701.8|51
1610602050000|2021-01-14 05:27:30|||||||||2
1610602060000|2021-01-14 05:27:40|6704.8|6702.8|6704.8|6702.8|6704.8|6702.8|6704.8|6702.8|40
1610602070000|2021-01-14 05:27:50|6705.8|6703.8|6705.8|6703.8|6705.8|6703.8|6705.8|6703.8|23
1610602080000|2021-01-14 05:28:00|6706.8|6704.8|6707.8|6705.8|6707.8|6705.8|6706.8|6704.8|30
1610602090000|2021-01-14 05:28:10|6706.8|6704.8|6706.8|6704.8|6706.8|6704.8|6706.8|6704.8|23
1610602100000|2021-01-14 05:28:20|6707.8|6705.8|6707.8|6705.8|6707.8|6705.8|6707.8|6705.8|18
1610602110000|2021-01-14 05:28:30|||||||||5
1610602120000|2021-01-14 05:28:40|6708.8|6706.8|6708.8|6706.8|6708.8|6706.8|6708.8|6706.8|41
1610602130000|2021-01-14 05:28:50|6707.8|6705.8|6707.8|6705.8|6708.8|6706.8|6707.8|6705.8|158
1610602140000|2021-01-14 05:29:00|6708.3|6706.3|6708.3|6706.3|6708.8|6706.8|6707.3|6705.3|59
1610602150000|2021-01-14 05:29:10|6707.8|6705.8|6708.8|6706.8|6708.8|6706.8|6707.8|6705.8|10
1610602160000|2021-01-14 05:29:20|6709.3|6707.3|6709.3|6707.3|6709.3|6707.3|6709.3|6707.3|17
1610602170000|2021-01-14 05:29:30|6709.8|6707.8|6708.8|6706.8|6709.8|6707.8|6708.8|6706.8|22
1610602180000|2021-01-14 05:29:40|6709.3|6707.3|6709.3|6707.3|6709.3|6707.3|6708.8|6706.8|20
1610602190000|2021-01-14 05:29:50|6709.8|6707.8|6709.8|6707.8|6709.8|6707.8|6709.3|6707.3|35
1610602200000|2021-01-14 05:30:00|6710.8|6706.8|6709.7|6705.7|6710.9|6706.9|6709.6|6705.6|4
1610602210000|2021-01-14 05:30:10|6709.8|6705.8|6708.8|6704.8|6709.8|6705.8|6708.8|6704.8|0
1610602220000|2021-01-14 05:30:20|6709.2|6705.2|6709.2|6705.2|6709.2|6705.2|6708.8|6704.8|0
1610602230000|2021-01-14 05:30:30|6709.6|6705.6|6709.9|6705.9|6710.1|6706.1|6709.6|6705.6|0
1610602250000|2021-01-14 05:30:50|6710|6706|6709.9|6705.9|6710.4|6706.4|6709.6|6705.6|0
1610602260000|2021-01-14 05:31:00|6710|6706|6710.3|6706.3|6710.3|6706.3|6710|6706|0
1610602270000|2021-01-14 05:31:10|6710.1|6706.1|6710.2|6706.2|6710.3|6706.3|6710|6706|0
1610602280000|2021-01-14 05:31:20|6710.3|6706.3|6710.2|6706.2|6710.5|6706.5|6710.2|6706.2|0
1610602290000|2021-01-14 05:31:30|6710.1|6706.1|6710.2|6706.2|6710.2|6706.2|6710.1|6706.1|0
1610602300000|2021-01-14 05:31:40|6710.5|6706.5|6710.2|6706.2|6710.5|6706.5|6710.2|6706.2|0
1610602310000|2021-01-14 05:31:50|6710.3|6706.3|6710.2|6706.2|6710.3|6706.3|6710.2|6706.2|0
1610602320000|2021-01-14 05:32:00|6710.3|6706.3|6710.5|6706.5|6710.5|6706.5|6710.3|6706.3|0
1610602330000|2021-01-14 05:32:10|6710.3|6706.3|6709.8|6705.8|6710.5|6706.5|6709.8|6705.8|0
1610602340000|2021-01-14 05:32:20|6709.3|6705.3|6709.2|6705.2|6709.3|6705.3|6709|6705|0
1610602350000|2021-01-14 05:32:30|6709|6705|6709.7|6705.7|6709.7|6705.7|6709|6705|0
1610602360000|2021-01-14 05:32:40|6709.5|6705.5|6709.3|6705.3|6709.7|6705.7|6709.3|6705.3|0
1610602370000|2021-01-14 05:32:50|6709.5|6705.5|6709.7|6705.7|6709.7|6705.7|6709.3|6705.3|0
1610602380000|2021-01-14 05:33:00|6709.8|6705.8|6709.7|6705.7|6710|6706|6709.7|6705.7|0
1610602390000|2021-01-14 05:33:10|6710|6706|6709.7|6705.7|6710|6706|6709.7|6705.7|0
1610602400000|2021-01-14 05:33:20|6710.1|6706.1|6710.2|6706.2|6710.2|6706.2|6710.1|6706.1|0
1610602410000|2021-01-14 05:33:30|6710.4|6706.4|6710.2|6706.2|6710.6|6706.6|6710.2|6706.2|0
1610602420000|2021-01-14 05:33:40|6710|6706|6710.2|6706.2|6710.2|6706.2|6710|6706|0
1610602430000|2021-01-14 05:33:50|6710.3|6706.3|6710.3|6706.3|6710.3|6706.3|6710.3|6706.3|0
1610602440000|2021-01-14 05:34:00|6710.5|6706.5|6710.2|6706.2|6710.5|6706.5|6710.2|6706.2|0
1610602450000|2021-01-14 05:34:10|6710.3|6706.3|6710.3|6706.3|6710.7|6706.7|6710.3|6706.3|0
1610602460000|2021-01-14 05:34:20|6710.5|6706.5|6710.7|6706.7|6710.7|6706.7|6710.3|6706.3|0
1610602470000|2021-01-14 05:34:30|6710.3|6706.3|6711|6707|6711|6707|6710.3|6706.3|0
1610602480000|2021-01-14 05:34:40|6710.8|6706.8|6711|6707|6711|6707|6710.7|6706.7|0
1610602490000|2021-01-14 05:34:50|6710.7|6706.7|6710.7|6706.7|6710.7|6706.7|6710.7|6706.7|0
1610602500000|2021-01-14 05:35:00|6711|6707|6711|6707|6711|6707|6710.7|6706.7|0
1610602520000|2021-01-14 05:35:20|6711.2|6707.2|6711.4|6707.4|6711.4|6707.4|6711|6707|0
1610602530000|2021-01-14 05:35:30|6711.5|6707.5|6712.2|6708.2|6712.2|6708.2|6711.5|6707.5|0
1610602540000|2021-01-14 05:35:40|6711.8|6707.8|6711.8|6707.8|6712.2|6708.2|6711.8|6707.8|0
1610602560000|2021-01-14 05:36:00|6712.2|6708.2|6712.2|6708.2|6712.2|6708.2|6711.8|6707.8|0
1610602580000|2021-01-14 05:36:20|6712.4|6708.4|6712.2|6708.2|6712.6|6708.6|6712.2|6708.2|0
1610602590000|2021-01-14 05:36:30|6712.6|6708.6|6712.6|6708.6|6712.6|6708.6|6712.2|6708.2|0
1610602610000|2021-01-14 05:36:50|6713.1|6709.1|6712.5|6708.5|6713.1|6709.1|6712.5|6708.5|0
1610602620000|2021-01-14 05:37:00|6712.2|6708.2|6712.2|6708.2|6712.2|6708.2|6712.2|6708.2|0
1610602630000|2021-01-14 05:37:10|6712.1|6708.1|6712.1|6708.1|6712.1|6708.1|6712.1|6708.1|0
1610602640000|2021-01-14 05:37:20|6711.7|6707.7|6712|6708|6712.1|6708.1|6711.7|6707.7|0
1610602660000|2021-01-14 05:37:40|6711.9|6707.9|6712|6708|6712|6708|6711.6|6707.6|0
1610602670000|2021-01-14 05:37:50|6712.4|6708.4|6712.4|6708.4|6712.4|6708.4|6712.4|6708.4|0
1610602680000|2021-01-14 05:38:00|6712.6|6708.6|6712.4|6708.4|6712.8|6708.8|6712.4|6708.4|0
1610602690000|2021-01-14 05:38:10|6712|6708|6712|6708|6712.4|6708.4|6712|6708|0
1610602710000|2021-01-14 05:38:30|6712.2|6708.2|6712.4|6708.4|6712.4|6708.4|6712.2|6708.2|0
1610602720000|2021-01-14 05:38:40|6712.3|6708.3|6711.9|6707.9|6712.3|6708.3|6711.9|6707.9|0
1610602730000|2021-01-14 05:38:50|6712.1|6708.1|6712|6708|6712.4|6708.4|6712|6708|0
1610602740000|2021-01-14 05:39:00|6712.4|6708.4|6712.4|6708.4|6712.4|6708.4|6712.3|6708.3|0
1610602750000|2021-01-14 05:39:10|6712.3|6708.3|6712.3|6708.3|6712.3|6708.3|6712.3|6708.3|0
1610602760000|2021-01-14 05:39:20|6712.2|6708.2|6712.6|6708.6|6712.6|6708.6|6712.2|6708.2|0
1610602770000|2021-01-14 05:39:30|6713|6709|6712.6|6708.6|6713|6709|6712.6|6708.6|0
1610602780000|2021-01-14 05:39:40|6712.8|6708.8|6712.5|6708.5|6713|6709|6712.5|6708.5|0
1610602790000|2021-01-14 05:39:50|6712.8|6708.8|6712.8|6708.8|6712.8|6708.8|6712.8|6708.8|0
1610602810000|2021-01-14 05:40:10|6712.7|6708.7|6712.4|6708.4|6712.8|6708.8|6712.4|6708.4|0
1610602820000|2021-01-14 05:40:20|6712.3|6708.3|6711.7|6707.7|6712.4|6708.4|6711.7|6707.7|0
1610602840000|2021-01-14 05:40:40|6711.2|6707.2|6711.7|6707.7|6711.7|6707.7|6711.2|6707.2|0
1610602860000|2021-01-14 05:41:00|6711.9|6707.9|6711.9|6707.9|6712.1|6708.1|6711.7|6707.7|0
1610602870000|2021-01-14 05:41:10|6712.1|6708.1|6712.2|6708.2|6712.2|6708.2|6711.9|6707.9|0
1610602880000|2021-01-14 05:41:20|6711.9|6707.9|6711.9|6707.9|6712.1|6708.1|6711.8|6707.8|0
1610602900000|2021-01-14 05:41:40|6711.7|6707.7|6711.1|6707.1|6711.7|6707.7|6711|6707|0
1610602910000|2021-01-14 05:41:50|6711.5|6707.5|6711|6707|6711.5|6707.5|6711|6707|0
1610602920000|2021-01-14 05:42:00|6711.1|6707.1|6710.7|6706.7|6711.5|6707.5|6710.7|6706.7|0
1610602930000|2021-01-14 05:42:10|6710.3|6706.3|6711|6707|6711|6707|6710.3|6706.3|0
1610602940000|2021-01-14 05:42:20|6711.1|6707.1|6711|6707|6711.1|6707.1|6711|6707|0
1610602950000|2021-01-14 05:42:30|6711.1|6707.1|6711.3|6707.3|6711.4|6707.4|6711|6707|0
1610602960000|2021-01-14 05:42:40|6711.1|6707.1|6711.4|6707.4|6711.9|6707.9|6711|6707|0
1610602980000|2021-01-14 05:43:00|6711.8|6707.8|6711.5|6707.5|6711.9|6707.9|6711.4|6707.4|0
1610602990000|2021-01-14 05:43:10|6711.7|6707.7|6711.5|6707.5|6711.9|6707.9|6711.4|6707.4|0
1610603000000|2021-01-14 05:43:20|6711.4|6707.4|6711.1|6707.1|6711.4|6707.4|6711.1|6707.1|0
1610603010000|2021-01-14 05:43:30|6711.3|6707.3|6711.1|6707.1|6711.3|6707.3|6711.1|6707.1|0
1610603020000|2021-01-14 05:43:40|6711.5|6707.5|6711.9|6707.9|6711.9|6707.9|6711.5|6707.5|0
1610603030000|2021-01-14 05:43:50|6712.3|6708.3|6712.1|6708.1|6712.3|6708.3|6711.9|6707.9|0
1610603040000|2021-01-14 05:44:00|6712.3|6708.3|6712.1|6708.1|6712.3|6708.3|6711.9|6707.9|0
1610603050000|2021-01-14 05:44:10|6712.3|6708.3|6711.9|6707.9|6712.3|6708.3|6711.9|6707.9|0
1610603070000|2021-01-14 05:44:30|6711.5|6707.5|6711.9|6707.9|6711.9|6707.9|6711.5|6707.5|0
1610603080000|2021-01-14 05:44:40|6711.7|6707.7|6711.9|6707.9|6711.9|6707.9|6711.5|6707.5|0
1610603100000|2021-01-14 05:45:00|6712.1|6708.1|6711.9|6707.9|6712.1|6708.1|6711.9|6707.9|0
1610603110000|2021-01-14 05:45:10|6712.1|6708.1|6712.3|6708.3|6712.3|6708.3|6712.1|6708.1|0
1610603120000|2021-01-14 05:45:20|6712.8|6708.8|6712.8|6708.8|6712.8|6708.8|6712.3|6708.3|0
1610603130000|2021-01-14 05:45:30|6712.7|6708.7|6712.8|6708.8|6712.8|6708.8|6712.3|6708.3|0
1610603140000|2021-01-14 05:45:40|6712.7|6708.7|6712.5|6708.5|6712.8|6708.8|6712.5|6708.5|0
1610603150000|2021-01-14 05:45:50|6712.3|6708.3|6712.9|6708.9|6713.1|6709.1|6712.3|6708.3|0
1610603160000|2021-01-14 05:46:00|6713.1|6709.1|6713.5|6709.5|6713.5|6709.5|6712.9|6708.9|0
1610603170000|2021-01-14 05:46:10|6713.6|6709.6|6714.2|6710.2|6714.3|6710.3|6713.5|6709.5|0
1610603180000|2021-01-14 05:46:20|6714.3|6710.3|6714.1|6710.1|6714.7|6710.7|6714.1|6710.1|0
1610603190000|2021-01-14 05:46:30|6713.7|6709.7|6713.7|6709.7|6713.9|6709.9|6713.7|6709.7|0
1610603200000|2021-01-14 05:46:40|6713.8|6709.8|6713.6|6709.6|6713.8|6709.8|6713.6|6709.6|0
1610603210000|2021-01-14 05:46:50|6713.7|6709.7|6713.6|6709.6|6714.1|6710.1|6713.6|6709.6|0
1610603220000|2021-01-14 05:47:00|6713.3|6709.3|6714.5|6710.5|6714.8|6710.8|6713.3|6709.3|0
1610603230000|2021-01-14 05:47:10|6714.8|6710.8|6714.5|6710.5|6714.8|6710.8|6714.5|6710.5|0
1610603240000|2021-01-14 05:47:20|6714.1|6710.1|6714.5|6710.5|6714.5|6710.5|6714.1|6710.1|0
1610603250000|2021-01-14 05:47:30|6714.4|6710.4|6714.4|6710.4|6714.5|6710.5|6714|6710|0
1610603260000|2021-01-14 05:47:40|6714.5|6710.5|6714.5|6710.5|6714.5|6710.5|6714.5|6710.5|0
1610603270000|2021-01-14 05:47:50|6714.6|6710.6|6714.8|6710.8|6714.8|6710.8|6714.5|6710.5|0
1610603280000|2021-01-14 05:48:00|6715.2|6711.2|6715.6|6711.6|6715.6|6711.6|6715.2|6711.2|0
1610603290000|2021-01-14 05:48:10|6715.7|6711.7|6716|6712|6716.3|6712.3|6715.7|6711.7|0
1610603300000|2021-01-14 05:48:20|6716.3|6712.3|6716.3|6712.3|6716.3|6712.3|6716|6712|0
1610603310000|2021-01-14 05:48:30|6716.2|6712.2|6715.3|6711.3|6716.2|6712.2|6715.3|6711.3|0
1610603320000|2021-01-14 05:48:40|6715.7|6711.7|6715.3|6711.3|6715.7|6711.7|6715.3|6711.3|0
1610603330000|2021-01-14 05:48:50|6715.2|6711.2|6715.3|6711.3|6715.3|6711.3|6715|6711|0
1610603340000|2021-01-14 05:49:00|6715.2|6711.2|6715.3|6711.3|6715.3|6711.3|6715.2|6711.2|0
1610603350000|2021-01-14 05:49:10|6715.2|6711.2|6715.3|6711.3|6715.3|6711.3|6714.9|6710.9|0
1610603370000|2021-01-14 05:49:30|6715.1|6711.1|6715.4|6711.4|6715.4|6711.4|6714.9|6710.9|0
1610603380000|2021-01-14 05:49:40|6715.7|6711.7|6716.3|6712.3|6716.3|6712.3|6715.7|6711.7|0
1610603390000|2021-01-14 05:49:50|6716.1|6712.1|6716.3|6712.3|6716.3|6712.3|6716.1|6712.1|0
1610603400000|2021-01-14 05:50:00|6716|6712|6716|6712|6716.1|6712.1|6716|6712|0
1610603410000|2021-01-14 05:50:10|6715.6|6711.6|6715.6|6711.6|6715.6|6711.6|6715.6|6711.6|0
1610603420000|2021-01-14 05:50:20|6715.5|6711.5|6715.4|6711.4|6715.6|6711.6|6715.1|6711.1|0
1610603430000|2021-01-14 05:50:30|6715.2|6711.2|6715.1|6711.1|6715.6|6711.6|6715.1|6711.1|0
1610603450000|2021-01-14 05:50:50|6714.9|6710.9|6714.6|6710.6|6714.9|6710.9|6714.6|6710.6|0
1610603460000|2021-01-14 05:51:00|6714.5|6710.5|6714.9|6710.9|6714.9|6710.9|6714.5|6710.5|0
1610603470000|2021-01-14 05:51:10|6714.6|6710.6|6714.6|6710.6|6714.6|6710.6|6714.6|6710.6|0
1610603480000|2021-01-14 05:51:20|6714.2|6710.2|6714.1|6710.1|6714.3|6710.3|6714.1|6710.1|0
1610603490000|2021-01-14 05:51:30|6714.2|6710.2|6713.7|6709.7|6714.6|6710.6|6713.7|6709.7|0
1610603500000|2021-01-14 05:51:40|6713.8|6709.8|6714.2|6710.2|6714.4|6710.4|6713.8|6709.8|0
1610603510000|2021-01-14 05:51:50|6714.1|6710.1|6713.7|6709.7|6714.1|6710.1|6713.7|6709.7|0
1610603520000|2021-01-14 05:52:00|6713.8|6709.8|6713.7|6709.7|6713.9|6709.9|6713.7|6709.7|0
1610603530000|2021-01-14 05:52:10|6713.8|6709.8|6713.7|6709.7|6713.8|6709.8|6713.7|6709.7|0
1610603540000|2021-01-14 05:52:20|6713.5|6709.5|6714.1|6710.1|6714.1|6710.1|6713.5|6709.5|0
1610603550000|2021-01-14 05:52:30|6713.9|6709.9|6713.7|6709.7|6714.1|6710.1|6713.7|6709.7|0
1610603560000|2021-01-14 05:52:40|6713.3|6709.3|6713.3|6709.3|6713.7|6709.7|6713.3|6709.3|0
1610603570000|2021-01-14 05:52:50|6713.7|6709.7|6713.7|6709.7|6713.7|6709.7|6713.3|6709.3|0
1610603580000|2021-01-14 05:53:00|6713.9|6709.9|6714|6710|6714|6710|6713.9|6709.9|0
1610603590000|2021-01-14 05:53:10|6714.1|6710.1|6714|6710|6714.4|6710.4|6714|6710|0
1610603600000|2021-01-14 05:53:20|6713.6|6709.6|6713.6|6709.6|6714|6710|6713.6|6709.6|0
1610603620000|2021-01-14 05:53:40|6713.3|6709.3|6713.3|6709.3|6713.3|6709.3|6713.3|6709.3|0
1610603630000|2021-01-14 05:53:50|6713.2|6709.2|6713.2|6709.2|6713.2|6709.2|6713.2|6709.2|0
1610603640000|2021-01-14 05:54:00|6713.3|6709.3|6713.6|6709.6|6713.6|6709.6|6713.3|6709.3|0
1610603650000|2021-01-14 05:54:10|6714|6710|6713.6|6709.6|6714|6710|6713.6|6709.6|0
1610603660000|2021-01-14 05:54:20|6713.8|6709.8|6713.8|6709.8|6713.8|6709.8|6713.8|6709.8|0
1610603670000|2021-01-14 05:54:30|6714|6710|6713.6|6709.6|6714.1|6710.1|6713.6|6709.6|0
1610603680000|2021-01-14 05:54:40|6713.3|6709.3|6713.3|6709.3|6713.3|6709.3|6713.3|6709.3|0
1610603710000|2021-01-14 05:55:10|6713.5|6709.5|6713.9|6709.9|6713.9|6709.9|6713.5|6709.5|0
1610603720000|2021-01-14 05:55:20|6714.3|6710.3|6713.9|6709.9|6714.3|6710.3|6713.9|6709.9|0
1610603730000|2021-01-14 05:55:30|6714.1|6710.1|6714|6710|6714.4|6710.4|6714|6710|0
1610603740000|2021-01-14 05:55:40|6714.4|6710.4|6714.8|6710.8|6714.8|6710.8|6714.4|6710.4|0
1610603750000|2021-01-14 05:55:50|6714.7|6710.7|6714.7|6710.7|6714.7|6710.7|6714.4|6710.4|0
1610603760000|2021-01-14 05:56:00|6714.5|6710.5|6714|6710|6714.7|6710.7|6714|6710|0
1610603770000|2021-01-14 05:56:10|6714.4|6710.4|6714.7|6710.7|6714.8|6710.8|6714.4|6710.4|0
1610603780000|2021-01-14 05:56:20|6714.4|6710.4|6714.4|6710.4|6714.7|6710.7|6714.4|6710.4|0
1610603790000|2021-01-14 05:56:30|6714|6710|6713.9|6709.9|6714|6710|6713.9|6709.9|0
1610603800000|2021-01-14 05:56:40|6713.7|6709.7|6713.5|6709.5|6713.9|6709.9|6713.5|6709.5|0
1610603810000|2021-01-14 05:56:50|6713.9|6709.9|6713.5|6709.5|6713.9|6709.9|6713.5|6709.5|0
1610603820000|2021-01-14 05:57:00|6713.9|6709.9|6712.7|6708.7|6713.9|6709.9|6712.7|6708.7|0
1610603830000|2021-01-14 05:57:10|6712.5|6708.5|6711.8|6707.8|6712.5|6708.5|6711.6|6707.6|0
1610603840000|2021-01-14 05:57:20|6712|6708|6712|6708|6712.3|6708.3|6712|6708|0
1610603850000|2021-01-14 05:57:30|6712.1|6708.1|6712.4|6708.4|6712.4|6708.4|6712|6708|0
1610603860000|2021-01-14 05:57:40|6712.8|6708.8|6712.8|6708.8|6712.8|6708.8|6712.4|6708.4|0
1610603870000|2021-01-14 05:57:50|6712.6|6708.6|6712|6708|6712.6|6708.6|6711.6|6707.6|0
1610603880000|2021-01-14 05:58:00|6711.6|6707.6|6712|6708|6712|6708|6711.6|6707.6|0
1610603900000|2021-01-14 05:58:20|6712.1|6708.1|6712|6708|6712.4|6708.4|6712|6708|0
1610603910000|2021-01-14 05:58:30|6712.2|6708.2|6712|6708|6712.4|6708.4|6711.6|6707.6|0
1610603930000|2021-01-14 05:58:50|6711.6|6707.6|6711.6|6707.6|6712|6708|6711.6|6707.6|0
1610603940000|2021-01-14 05:59:00|6712|6708|6712.4|6708.4|6712.4|6708.4|6711.6|6707.6|0
1610603950000|2021-01-14 05:59:10|6712.3|6708.3|6712|6708|6712.4|6708.4|6712|6708|0
1610603960000|2021-01-14 05:59:20|6712.1|6708.1|6712.4|6708.4|6712.4|6708.4|6712|6708|0
1610603970000|2021-01-14 05:59:30|6712.3|6708.3|6711.6|6707.6|6712.3|6708.3|6711.6|6707.6|0
1610603980000|2021-01-14 05:59:40|6712|6708|6712.2|6708.2|6712.4|6708.4|6712|6708|0
1610603990000|2021-01-14 05:59:50|6712.1|6708.1|6712|6708|6712.4|6708.4|6712|6708|0
1610604000000|2021-01-14 06:00:00|6712.1|6708.1|6713.1|6709.1|6713.1|6709.1|6712|6708|0
1610604010000|2021-01-14 06:00:10|6713|6709|6713.4|6709.4|6713.6|6709.6|6712.8|6708.8|0
1610604020000|2021-01-14 06:00:20|6713.3|6709.3|6713.1|6709.1|6713.3|6709.3|6713.1|6709.1|0
1610604030000|2021-01-14 06:00:30|6713.2|6709.2|6713.1|6709.1|6713.2|6709.2|6713.1|6709.1|0
1610604040000|2021-01-14 06:00:40|6713.2|6709.2|6713.3|6709.3|6713.3|6709.3|6713.1|6709.1|0
1610604050000|2021-01-14 06:00:50|6712.9|6708.9|6712.9|6708.9|6712.9|6708.9|6712.9|6708.9|0
1610604060000|2021-01-14 06:01:00|6712.8|6708.8|6713.3|6709.3|6713.3|6709.3|6712.8|6708.8|0
1610604070000|2021-01-14 06:01:10|6713.6|6709.6|6714|6710|6714|6710|6713.6|6709.6|0
1610604080000|2021-01-14 06:01:20|6714.3|6710.3|6714.6|6710.6|6714.6|6710.6|6714.3|6710.3|0
1610604090000|2021-01-14 06:01:30|6714.5|6710.5|6714.6|6710.6|6714.8|6710.8|6714.5|6710.5|0
1610604100000|2021-01-14 06:01:40|6714.5|6710.5|6714.1|6710.1|6715|6711|6714.1|6710.1|0
1610604110000|2021-01-14 06:01:50|6714.5|6710.5|6714.1|6710.1|6714.5|6710.5|6714|6710|0
1610604120000|2021-01-14 06:02:00|6714.5|6710.5|6714.5|6710.5|6714.5|6710.5|6714.3|6710.3|0
1610604140000|2021-01-14 06:02:20|6714.3|6710.3|6714.1|6710.1|6714.3|6710.3|6714.1|6710.1|0
1610604150000|2021-01-14 06:02:30|6714.3|6710.3|6714.1|6710.1|6714.3|6710.3|6714.1|6710.1|0
1610604160000|2021-01-14 06:02:40|6713.9|6709.9|6713.8|6709.8|6714.1|6710.1|6713.8|6709.8|0
1610604180000|2021-01-14 06:03:00|6714.1|6710.1|6714.1|6710.1|6714.1|6710.1|6714.1|6710.1|0
1610604190000|2021-01-14 06:03:10|6713.9|6709.9|6714.1|6710.1|6714.1|6710.1|6713.8|6709.8|0
1610604200000|2021-01-14 06:03:20|6714.3|6710.3|6714.6|6710.6|6714.6|6710.6|6714.2|6710.2|0
1610604210000|2021-01-14 06:03:30|6714.2|6710.2|6714.2|6710.2|6714.6|6710.6|6714.2|6710.2|0
1610604220000|2021-01-14 06:03:40|6714.1|6710.1|6713.8|6709.8|6714.2|6710.2|6713.8|6709.8|0
1610604230000|2021-01-14 06:03:50|6713.4|6709.4|6713.8|6709.8|6713.8|6709.8|6713.4|6709.4|0
1610604240000|2021-01-14 06:04:00|6713.7|6709.7|6713.3|6709.3|6713.7|6709.7|6713.3|6709.3|0
1610604250000|2021-01-14 06:04:10|6713.1|6709.1|6712.5|6708.5|6713.1|6709.1|6712.4|6708.4|0
1610604260000|2021-01-14 06:04:20|6712.4|6708.4|6712.4|6708.4|6712.4|6708.4|6712.4|6708.4|0
1610604270000|2021-01-14 06:04:30|6712.8|6708.8|6712.2|6708.2|6712.8|6708.8|6712.2|6708.2|0
1610604280000|2021-01-14 06:04:40|6712.4|6708.4|6712.4|6708.4|6712.4|6708.4|6712.4|6708.4|0
1610604290000|2021-01-14 06:04:50|6712.8|6708.8|6712.8|6708.8|6712.8|6708.8|6712.8|6708.8|0
1610604300000|2021-01-14 06:05:00|6713|6709|6713.3|6709.3|6713.3|6709.3|6712.8|6708.8|0
1610604310000|2021-01-14 06:05:10|6713.6|6709.6|6713.6|6709.6|6713.6|6709.6|6713.6|6709.6|0
1610604320000|2021-01-14 06:05:20|6714|6710|6714|6710|6714|6710|6714|6710|0
1610604330000|2021-01-14 06:05:30|6714.3|6710.3|6714|6710|6714.3|6710.3|6714|6710|0
1610604340000|2021-01-14 06:05:40|6713.6|6709.6|6712.8|6708.8|6713.6|6709.6|6712.8|6708.8|0
1610604350000|2021-01-14 06:05:50|6713|6709|6712.8|6708.8|6713.1|6709.1|6712.8|6708.8|0
1610604360000|2021-01-14 06:06:00|6713.1|6709.1|6713|6709|6713.3|6709.3|6713|6709|0
1610604370000|2021-01-14 06:06:10|6713.2|6709.2|6712.8|6708.8|6713.2|6709.2|6712.8|6708.8|0
1610604380000|2021-01-14 06:06:20|6712.9|6708.9|6712.8|6708.8|6713.2|6709.2|6712.8|6708.8|0
1610604400000|2021-01-14 06:06:40|6712.9|6708.9|6712.1|6708.1|6713.2|6709.2|6711.8|6707.8|0
1610604410000|2021-01-14 06:06:50|6712.2|6708.2|6712.2|6708.2|6712.2|6708.2|6712.1|6708.1|0
1610604420000|2021-01-14 06:07:00|6712.3|6708.3|6713|6709|6713|6709|6712.3|6708.3|0
1610604430000|2021-01-14 06:07:10|6713.2|6709.2|6713|6709|6713.2|6709.2|6713|6709|0
1610604440000|2021-01-14 06:07:20|6712.8|6708.8|6713|6709|6713|6709|6712.8|6708.8|0
1610604450000|2021-01-14 06:07:30|6712.8|6708.8|6713.4|6709.4|6713.4|6709.4|6712.8|6708.8|0
1610604460000|2021-01-14 06:07:40|6713.2|6709.2|6713.5|6709.5|6713.5|6709.5|6713.2|6709.2|0
1610604470000|2021-01-14 06:07:50|6713.3|6709.3|6713.5|6709.5|6713.5|6709.5|6713.3|6709.3|0
1610604480000|2021-01-14 06:08:00|6713.4|6709.4|6713.4|6709.4|6713.8|6709.8|6713.4|6709.4|0
1610604490000|2021-01-14 06:08:10|6713.6|6709.6|6713.2|6709.2|6713.6|6709.6|6713.1|6709.1|0
1610604500000|2021-01-14 06:08:20|6713.1|6709.1|6713.1|6709.1|6713.4|6709.4|6713.1|6709.1|0
1610604510000|2021-01-14 06:08:30|6713|6709|6713.1|6709.1|6713.1|6709.1|6713|6709|0
1610604520000|2021-01-14 06:08:40|6713|6709|6713.2|6709.2|6713.2|6709.2|6712.6|6708.6|0
1610604530000|2021-01-14 06:08:50|6713.4|6709.4|6713.8|6709.8|6713.8|6709.8|6713.4|6709.4|0
1610604540000|2021-01-14 06:09:00|6714.2|6710.2|6714.2|6710.2|6714.2|6710.2|6714.2|6710.2|0
1610604550000|2021-01-14 06:09:10|6714.4|6710.4|6714.2|6710.2|6714.4|6710.4|6714.2|6710.2|0
1610604560000|2021-01-14 06:09:20|6713.8|6709.8|6714.2|6710.2|6714.2|6710.2|6713.8|6709.8|0
1610604570000|2021-01-14 06:09:30|6714|6710|6714.1|6710.1|6714.5|6710.5|6714|6710|0
1610604580000|2021-01-14 06:09:40|6713.1|6709.1|6713.1|6709.1|6713.1|6709.1|6713.1|6709.1|0
1610604600000|2021-01-14 06:10:00|6712.8|6709.8|6712.3|6709.3|6714.3|6711.3|6711.8|6708.8|22
1610604610000|2021-01-14 06:10:10|6711.8|6708.8|6710.3|6707.3|6711.8|6708.8|6710.3|6707.3|16
1610604620000|2021-01-14 06:10:20|6711.3|6708.3|6711.3|6708.3|6712.3|6709.3|6711.3|6708.3|10
1610604630000|2021-01-14 06:10:30|6712.3|6709.3|6712.3|6709.3|6712.3|6709.3|6711.3|6708.3|14
1610604640000|2021-01-14 06:10:40|6711.8|6708.8|6711.8|6708.8|6711.8|6708.8|6711.8|6708.8|1
1610604650000|2021-01-14 06:10:50|6711.3|6708.3|6712.3|6709.3|6712.3|6709.3|6711.3|6708.3|2
1610604660000|2021-01-14 06:11:00|6711.3|6708.3|6712.3|6709.3|6712.3|6709.3|6711.3|6708.3|7
1610604670000|2021-01-14 06:11:10|6713.3|6710.3|6712.3|6709.3|6713.3|6710.3|6712.3|6709.3|22
1610604680000|2021-01-14 06:11:20|6713.3|6710.3|6713.3|6710.3|6713.3|6710.3|6713.3|6710.3|8
1610604690000|2021-01-14 06:11:30|6712.8|6709.8|6712.3|6709.3|6713.3|6710.3|6712.3|6709.3|15
1610604700000|2021-01-14 06:11:40|||||||||1
1610604710000|2021-01-14 06:11:50|6713.3|6710.3|6713.3|6710.3|6713.3|6710.3|6712.8|6709.8|36
1610604720000|2021-01-14 06:12:00|6712.3|6709.3|6712.8|6709.8|6713.3|6710.3|6712.3|6709.3|25
1610604730000|2021-01-14 06:12:10|6713.3|6710.3|6712.3|6709.3|6713.3|6710.3|6712.3|6709.3|0
1610604740000|2021-01-14 06:12:20|6712.8|6709.8|6712.3|6709.3|6712.8|6709.8|6712.3|6709.3|19
1610604750000|2021-01-14 06:12:30|6711.8|6708.8|6712.3|6709.3|6712.3|6709.3|6711.3|6708.3|26
1610604760000|2021-01-14 06:12:40|6712.8|6709.8|6712.8|6709.8|6712.8|6709.8|6712.8|6709.8|6
1610604770000|2021-01-14 06:12:50|6712.3|6709.3|6712.3|6709.3|6712.3|6709.3|6712.3|6709.3|0
1610604780000|2021-01-14 06:13:00|6713.3|6710.3|6712.8|6709.8|6713.3|6710.3|6712.3|6709.3|18
1610604790000|2021-01-14 06:13:10|6713.3|6710.3|6712.3|6709.3|6713.3|6710.3|6712.3|6709.3|6
1610604810000|2021-01-14 06:13:30|6711.8|6708.8|6711.8|6708.8|6711.8|6708.8|6711.8|6708.8|2
1610604830000|2021-01-14 06:13:50|6712.3|6709.3|6712.3|6709.3|6712.3|6709.3|6712.3|6709.3|0
1610604850000|2021-01-14 06:14:10|6711.3|6708.3|6711.3|6708.3|6711.3|6708.3|6711.3|6708.3|11
1610604870000|2021-01-14 06:14:30|||||||||9
1610604880000|2021-01-14 06:14:40|6712.3|6709.3|6711.3|6708.3|6712.3|6709.3|6711.3|6708.3|13
1610604940000|2021-01-14 06:15:40|6710.3|6707.3|6711.3|6708.3|6711.3|6708.3|6710.3|6707.3|8
1610604950000|2021-01-14 06:15:50|6710.3|6707.3|6711.3|6708.3|6711.3|6708.3|6710.3|6707.3|3
1610604960000|2021-01-14 06:16:00|6710.8|6707.8|6711.3|6708.3|6711.3|6708.3|6710.8|6707.8|0
1610604970000|2021-01-14 06:16:10|6711.8|6708.8|6711.8|6708.8|6712.3|6709.3|6711.3|6708.3|18
1610604980000|2021-01-14 06:16:20|6712.3|6709.3|6712.3|6709.3|6712.3|6709.3|6712.3|6709.3|0
1610604990000|2021-01-14 06:16:30|6711.8|6708.8|6711.8|6708.8|6711.8|6708.8|6711.8|6708.8|0
1610605000000|2021-01-14 06:16:40|6712.3|6709.3|6712.3|6709.3|6712.3|6709.3|6712.3|6709.3|2
1610605010000|2021-01-14 06:16:50|6711.3|6708.3|6711.3|6708.3|6711.3|6708.3|6711.3|6708.3|3
1610605030000|2021-01-14 06:17:10|||||||||2
1610605050000|2021-01-14 06:17:30|6711.8|6708.8|6711.8|6708.8|6711.8|6708.8|6711.8|6708.8|4
1610605070000|2021-01-14 06:17:50|6712.3|6709.3|6712.3|6709.3|6712.3|6709.3|6712.3|6709.3|0
1610605080000|2021-01-14 06:18:00|6711.8|6708.8|6712.3|6709.3|6712.3|6709.3|6711.8|6708.8|3
1610605100000|2021-01-14 06:18:20|6713.3|6710.3|6713.3|6710.3|6713.3|6710.3|6712.8|6709.8|10
1610605110000|2021-01-14 06:18:30|||||||||1
1610605120000|2021-01-14 06:18:40|6713.8|6710.8|6713.8|6710.8|6713.8|6710.8|6713.3|6710.3|2
1610605130000|2021-01-14 06:18:50|6714.3|6711.3|6714.3|6711.3|6714.3|6711.3|6714.3|6711.3|0
1610605150000|2021-01-14 06:19:10|6713.8|6710.8|6713.8|6710.8|6713.8|6710.8|6713.3|6710.3|7
1610605160000|2021-01-14 06:19:20|6713.3|6710.3|6713.3|6710.3|6713.3|6710.3|6713.3|6710.3|3
1610605170000|2021-01-14 06:19:30|||||||||1
1610605200000|2021-01-14 06:20:00|6714.3|6711.3|6714.3|6711.3|6714.3|6711.3|6714.3|6711.3|3
1610605220000|2021-01-14 06:20:20|6713.8|6710.8|6713.3|6710.3|6713.8|6710.8|6713.3|6710.3|1
1610605230000|2021-01-14 06:20:30|6713.8|6710.8|6713.3|6710.3|6713.8|6710.8|6713.3|6710.3|0
1610605240000|2021-01-14 06:20:40|6714.3|6711.3|6713.3|6710.3|6714.3|6711.3|6713.3|6710.3|6
1610605270000|2021-01-14 06:21:10|6712.8|6709.8|6712.8|6709.8|6712.8|6709.8|6712.8|6709.8|6
1610605280000|2021-01-14 06:21:20|6713.3|6710.3|6712.3|6709.3|6713.3|6710.3|6712.3|6709.3|6
1610605290000|2021-01-14 06:21:30|6712.8|6709.8|6712.8|6709.8|6713.3|6710.3|6712.3|6709.3|3
1610605300000|2021-01-14 06:21:40|6712.3|6709.3|6713.3|6710.3|6713.3|6710.3|6712.3|6709.3|2
1610605310000|2021-01-14 06:21:50|6712.3|6709.3|6712.3|6709.3|6712.3|6709.3|6712.3|6709.3|3
1610605340000|2021-01-14 06:22:20|||||||||1
1610605370000|2021-01-14 06:22:50|||||||||1
1610605380000|2021-01-14 06:23:00|6711.8|6708.8|6711.8|6708.8|6711.8|6708.8|6711.8|6708.8|3
1610605420000|2021-01-14 06:23:40|6711.3|6708.3|6711.8|6708.8|6711.8|6708.8|6711.3|6708.3|1
1610605440000|2021-01-14 06:24:00|6711.3|6708.3|6711.3|6708.3|6711.3|6708.3|6711.3|6708.3|0
1610605450000|2021-01-14 06:24:10|6711.8|6708.8|6711.8|6708.8|6711.8|6708.8|6711.8|6708.8|0
1610605480000|2021-01-14 06:24:40|6711.3|6708.3|6711.8|6708.8|6711.8|6708.8|6711.3|6708.3|0
1610605490000|2021-01-14 06:24:50|6712.3|6709.3|6712.3|6709.3|6712.3|6709.3|6712.3|6709.3|0
1610605530000|2021-01-14 06:25:30|6711.8|6708.8|6711.8|6708.8|6711.8|6708.8|6711.8|6708.8|3
1610605580000|2021-01-14 06:26:20|6711.3|6708.3|6711.3|6708.3|6711.3|6708.3|6711.3|6708.3|0
1610605590000|2021-01-14 06:26:30|6711.8|6708.8|6711.3|6708.3|6711.8|6708.8|6711.3|6708.3|3
1610605620000|2021-01-14 06:27:00|6710.8|6707.8|6710.3|6707.3|6710.8|6707.8|6710.3|6707.3|12
1610605710000|2021-01-14 06:28:30|6709.3|6706.3|6708.3|6705.3|6709.3|6706.3|6708.3|6705.3|7
1610605720000|2021-01-14 06:28:40|6708.8|6705.8|6708.3|6705.3|6709.3|6706.3|6708.3|6705.3|2
1610605730000|2021-01-14 06:28:50|6708.8|6705.8|6709.3|6706.3|6709.3|6706.3|6708.8|6705.8|0
1610605800000|2021-01-14 06:30:00|6708.3|6705.3|6708.3|6705.3|6708.8|6705.8|6708.3|6705.3|3
1610605810000|2021-01-14 06:30:10|6709.3|6706.3|6709.3|6706.3|6709.3|6706.3|6709.3|6706.3|3
1610605830000|2021-01-14 06:30:30|6710.3|6707.3|6710.3|6707.3|6710.3|6707.3|6710.3|6707.3|5
1610605840000|2021-01-14 06:30:40|6709.8|6706.8|6709.8|6706.8|6709.8|6706.8|6709.3|6706.3|2
1610605850000|2021-01-14 06:30:50|6710.3|6707.3|6710.3|6707.3|6710.3|6707.3|6709.8|6706.8|0
1610605860000|2021-01-14 06:31:00|6709.3|6706.3|6709.3|6706.3|6710.3|6707.3|6709.3|6706.3|5
1610605890000|2021-01-14 06:31:30|6708.3|6705.3|6708.3|6705.3|6708.3|6705.3|6708.3|6705.3|1
1610605900000|2021-01-14 06:31:40|6709.3|6706.3|6709.3|6706.3|6709.3|6706.3|6709.3|6706.3|2
1610605910000|2021-01-14 06:31:50|6708.8|6705.8|6709.3|6706.3|6709.3|6706.3|6708.3|6705.3|12
1610605920000|2021-01-14 06:32:00|6708.8|6705.8|6708.3|6705.3|6708.8|6705.8|6708.3|6705.3|2
1610605940000|2021-01-14 06:32:20|6707.8|6704.8|6707.8|6704.8|6707.8|6704.8|6707.8|6704.8|2
1610605950000|2021-01-14 06:32:30|6708.3|6705.3|6708.3|6705.3|6708.3|6705.3|6707.8|6704.8|0
1610605960000|2021-01-14 06:32:40|6709.3|6706.3|6708.3|6705.3|6709.3|6706.3|6708.3|6705.3|6
1610605970000|2021-01-14 06:32:50|6709.3|6706.3|6708.3|6705.3|6709.3|6706.3|6708.3|6705.3|2
1610606020000|2021-01-14 06:33:40|||||||||1
1610606080000|2021-01-14 06:34:40|6707.8|6704.8|6707.8|6704.8|6707.8|6704.8|6707.8|6704.8|6
1610606090000|2021-01-14 06:34:50|6707.3|6704.3|6708.3|6705.3|6708.3|6705.3|6707.3|6704.3|2
1610606100000|2021-01-14 06:35:00|||||||||3
1610606110000|2021-01-14 06:35:10|6707.8|6704.8|6708.3|6705.3|6708.3|6705.3|6707.8|6704.8|1
1610606180000|2021-01-14 06:36:20|6709.3|6706.3|6709.3|6706.3|6709.3|6706.3|6708.3|6705.3|8
1610606190000|2021-01-14 06:36:30|6708.8|6705.8|6708.8|6705.8|6708.8|6705.8|6708.8|6705.8|1
1610606220000|2021-01-14 06:37:00|6708.3|6705.3|6708.8|6705.8|6708.8|6705.8|6708.3|6705.3|0
1610606240000|2021-01-14 06:37:20|6709.3|6706.3|6709.3|6706.3|6709.3|6706.3|6709.3|6706.3|0
1610606270000|2021-01-14 06:37:50|6708.3|6705.3|6708.3|6705.3|6708.3|6705.3|6708.3|6705.3|9
1610606340000|2021-01-14 06:39:00|||||||||1
1610606350000|2021-01-14 06:39:10|6707.8|6704.8|6708.3|6705.3|6708.3|6705.3|6707.8|6704.8|3
1610606480000|2021-01-14 06:41:20|||||||||8
1610606490000|2021-01-14 06:41:30|6707.3|6704.3|6707.3|6704.3|6707.8|6704.8|6707.3|6704.3|8
1610606570000|2021-01-14 06:42:50|6708.3|6705.3|6708.3|6705.3|6708.3|6705.3|6708.3|6705.3|2
1610606620000|2021-01-14 06:43:40|||||||||6
1610606680000|2021-01-14 06:44:40|||||||||2
1610606690000|2021-01-14 06:44:50|6707.3|6704.3|6707.8|6704.8|6707.8|6704.8|6707.3|6704.3|4
1610606700000|2021-01-14 06:45:00|6707.3|6704.3|6708.3|6705.3|6708.3|6705.3|6707.3|6704.3|1
1610606710000|2021-01-14 06:45:10|6707.8|6704.8|6708.3|6705.3|6708.3|6705.3|6707.8|6704.8|2
1610606720000|2021-01-14 06:45:20|6709.3|6706.3|6708.3|6705.3|6709.3|6706.3|6708.3|6705.3|18
1610606740000|2021-01-14 06:45:40|||||||||4
1610606760000|2021-01-14 06:46:00|||||||||1
1610606820000|2021-01-14 06:47:00|||||||||1
1610606830000|2021-01-14 06:47:10|||||||||1
1610606860000|2021-01-14 06:47:40|||||||||1
1610606870000|2021-01-14 06:47:50|6707.3|6704.3|6707.8|6704.8|6707.8|6704.8|6707.3|6704.3|4
1610606880000|2021-01-14 06:48:00|6708.3|6705.3|6708.3|6705.3|6708.3|6705.3|6708.3|6705.3|0
1610606990000|2021-01-14 06:49:50|6708.8|6705.8|6708.8|6705.8|6708.8|6705.8|6708.8|6705.8|5
1610607000000|2021-01-14 06:50:00|6709.3|6706.3|6709.3|6706.3|6709.3|6706.3|6709.3|6706.3|0
1610607040000|2021-01-14 06:50:40|||||||||2
1610607160000|2021-01-14 06:52:40|6708.3|6705.3|6708.8|6705.8|6708.8|6705.8|6708.3|6705.3|9
1610607170000|2021-01-14 06:52:50|6709.3|6706.3|6709.3|6706.3|6709.3|6706.3|6709.3|6706.3|0
1610607180000|2021-01-14 06:53:00|6708.8|6705.8|6708.3|6705.3|6708.8|6705.8|6708.3|6705.3|3
1610607190000|2021-01-14 06:53:10|6708.8|6705.8|6708.8|6705.8|6709.3|6706.3|6708.8|6705.8|0
1610607200000|2021-01-14 06:53:20|6708.3|6705.3|6708.8|6705.8|6709.3|6706.3|6708.3|6705.3|1
1610607260000|2021-01-14 06:54:20|6708.3|6705.3|6709.3|6706.3|6709.3|6706.3|6708.3|6705.3|2
1610607310000|2021-01-14 06:55:10|6710.3|6707.3|6710.3|6707.3|6710.3|6707.3|6710.3|6707.3|7
1610607320000|2021-01-14 06:55:20|||||||||3
1610607350000|2021-01-14 06:55:50|||||||||1
1610607410000|2021-01-14 06:56:50|6709.8|6706.8|6710.3|6707.3|6710.3|6707.3|6709.8|6706.8|8
1610607440000|2021-01-14 06:57:20|6709.8|6706.8|6709.8|6706.8|6709.8|6706.8|6709.8|6706.8|3
1610607450000|2021-01-14 06:57:30|6709.3|6706.3|6710.3|6707.3|6710.3|6707.3|6709.3|6706.3|4
1610607560000|2021-01-14 06:59:20|6711.3|6708.3|6711.3|6708.3|6711.3|6708.3|6711.3|6708.3|9
1610607580000|2021-01-14 06:59:40|6710.3|6707.3|6710.3|6707.3|6710.3|6707.3|6710.3|6707.3|4
1610607590000|2021-01-14 06:59:50|6710.8|6707.8|6711.3|6708.3|6711.3|6708.3|6710.8|6707.8|2
1610607600000|2021-01-14 07:00:00|6710.3|6707.3|6712.8|6709.8|6713.3|6710.3|6710.3|6707.3|18
1610607610000|2021-01-14 07:00:10|6712.3|6709.3|6711.3|6708.3|6712.8|6709.8|6711.3|6708.3|23
1610607620000|2021-01-14 07:00:20|6710.3|6707.3|6709.3|6706.3|6710.3|6707.3|6709.3|6706.3|15
1610607630000|2021-01-14 07:00:30|6709.8|6706.8|6710.3|6707.3|6710.3|6707.3|6709.3|6706.3|0
1610607640000|2021-01-14 07:00:40|||||||||1
1610607660000|2021-01-14 07:01:00|6709.8|6706.8|6709.8|6706.8|6710.3|6707.3|6709.8|6706.8|10
1610607670000|2021-01-14 07:01:10|6710.3|6707.3|6710.3|6707.3|6710.3|6707.3|6710.3|6707.3|0
1610607690000|2021-01-14 07:01:30|6709.3|6706.3|6709.8|6706.8|6709.8|6706.8|6708.3|6705.3|19
1610607700000|2021-01-14 07:01:40|6709.3|6706.3|6709.3|6706.3|6709.3|6706.3|6709.3|6706.3|0
1610607710000|2021-01-14 07:01:50|6708.8|6705.8|6708.3|6705.3|6708.8|6705.8|6708.3|6705.3|2
1610607720000|2021-01-14 07:02:00|6709.3|6706.3|6709.8|6706.8|6709.8|6706.8|6709.3|6706.3|9
1610607730000|2021-01-14 07:02:10|6710.3|6707.3|6710.8|6707.8|6710.8|6707.8|6710.3|6707.3|7
1610607740000|2021-01-14 07:02:20|6710.3|6707.3|6710.8|6707.8|6711.3|6708.3|6710.3|6707.3|1
1610607750000|2021-01-14 07:02:30|6710.3|6707.3|6710.3|6707.3|6710.8|6707.8|6710.3|6707.3|0
1610607760000|2021-01-14 07:02:40|6710.8|6707.8|6710.3|6707.3|6710.8|6707.8|6710.3|6707.3|0
1610607770000|2021-01-14 07:02:50|6711.3|6708.3|6711.3|6708.3|6711.3|6708.3|6711.3|6708.3|1
1610607780000|2021-01-14 07:03:00|||||||||1
1610607810000|2021-01-14 07:03:30|||||||||4
1610607820000|2021-01-14 07:03:40|6710.3|6707.3|6710.3|6707.3|6711.3|6708.3|6710.3|6707.3|4
1610607830000|2021-01-14 07:03:50|6710.8|6707.8|6711.3|6708.3|6711.3|6708.3|6710.3|6707.3|0
1610607880000|2021-01-14 07:04:40|6712.3|6709.3|6712.3|6709.3|6712.3|6709.3|6712.3|6709.3|4
1610607930000|2021-01-14 07:05:30|||||||||1
1610607980000|2021-01-14 07:06:20|||||||||1
1610608020000|2021-01-14 07:07:00|6711.3|6708.3|6711.3|6708.3|6711.3|6708.3|6711.3|6708.3|6
1610608040000|2021-01-14 07:07:20|||||||||2
1610608050000|2021-01-14 07:07:30|6712.3|6709.3|6711.3|6708.3|6712.3|6709.3|6711.3|6708.3|21
1610608060000|2021-01-14 07:07:40|6712.3|6709.3|6711.3|6708.3|6712.3|6709.3|6711.3|6708.3|7
1610608070000|2021-01-14 07:07:50|6712.3|6709.3|6712.3|6709.3|6712.3|6709.3|6712.3|6709.3|4
1610608080000|2021-01-14 07:08:00|6711.8|6708.8|6712.3|6709.3|6712.3|6709.3|6711.8|6708.8|5
1610608100000|2021-01-14 07:08:20|6711.8|6708.8|6711.3|6708.3|6712.3|6709.3|6711.3|6708.3|3
1610608110000|2021-01-14 07:08:30|6712.3|6709.3|6712.3|6709.3|6712.3|6709.3|6712.3|6709.3|3
1610608120000|2021-01-14 07:08:40|||||||||1
1610608230000|2021-01-14 07:10:30|||||||||1
1610608250000|2021-01-14 07:10:50|6712.8|6709.8|6713.3|6710.3|6713.3|6710.3|6712.8|6709.8|4
1610608270000|2021-01-14 07:11:10|6712.3|6709.3|6712.8|6709.8|6713.3|6710.3|6712.3|6709.3|8
1610608280000|2021-01-14 07:11:20|6712.3|6709.3|6713.3|6710.3|6713.3|6710.3|6712.3|6709.3|1
1610608310000|2021-01-14 07:11:50|6712.3|6709.3|6712.3|6709.3|6712.3|6709.3|6712.3|6709.3|1
1610608330000|2021-01-14 07:12:10|||||||||1
1610608350000|2021-01-14 07:12:30|6711.8|6708.8|6711.3|6708.3|6711.8|6708.8|6711.3|6708.3|3
1610608380000|2021-01-14 07:13:00|||||||||1
1610608420000|2021-01-14 07:13:40|||||||||1
1610608440000|2021-01-14 07:14:00|6710.8|6707.8|6710.8|6707.8|6710.8|6707.8|6710.8|6707.8|16
1610608450000|2021-01-14 07:14:10|6711.3|6708.3|6711.3|6708.3|6711.3|6708.3|6711.3|6708.3|0
1610608460000|2021-01-14 07:14:20|6710.8|6707.8|6710.8|6707.8|6710.8|6707.8|6710.8|6707.8|6
1610608470000|2021-01-14 07:14:30|6711.3|6708.3|6711.3|6708.3|6711.3|6708.3|6711.3|6708.3|0
1610608500000|2021-01-14 07:15:00|6710.3|6707.3|6710.3|6707.3|6710.3|6707.3|6710.3|6707.3|1
1610608510000|2021-01-14 07:15:10|6711.3|6708.3|6711.3|6708.3|6711.3|6708.3|6711.3|6708.3|8
1610608530000|2021-01-14 07:15:30|||||||||1
1610608540000|2021-01-14 07:15:40|6710.3|6707.3|6710.3|6707.3|6711.3|6708.3|6710.3|6707.3|2
1610608570000|2021-01-14 07:16:10|6711.3|6708.3|6711.3|6708.3|6711.3|6708.3|6711.3|6708.3|4
1610608580000|2021-01-14 07:16:20|||||||||1
1610608590000|2021-01-14 07:16:30|6710.3|6707.3|6709.3|6706.3|6710.3|6707.3|6709.3|6706.3|3
1610608600000|2021-01-14 07:16:40|6709.8|6706.8|6710.3|6707.3|6710.3|6707.3|6709.8|6706.8|0
1610608620000|2021-01-14 07:17:00|6709.8|6706.8|6709.8|6706.8|6709.8|6706.8|6709.8|6706.8|2
1610608630000|2021-01-14 07:17:10|6709.3|6706.3|6709.3|6706.3|6709.3|6706.3|6709.3|6706.3|5
1610608640000|2021-01-14 07:17:20|6709.8|6706.8|6709.8|6706.8|6709.8|6706.8|6709.8|6706.8|0
1610608650000|2021-01-14 07:17:30|6709.3|6706.3|6709.3|6706.3|6709.8|6706.8|6709.3|6706.3|0
1610608660000|2021-01-14 07:17:40|6709.8|6706.8|6709.8|6706.8|6709.8|6706.8|6709.3|6706.3|0
1610608670000|2021-01-14 07:17:50|6710.3|6707.3|6710.3|6707.3|6710.3|6707.3|6710.3|6707.3|0
1610608680000|2021-01-14 07:18:00|||||||||1
1610608720000|2021-01-14 07:18:40|6710.8|6707.8|6710.8|6707.8|6710.8|6707.8|6710.8|6707.8|9
1610608730000|2021-01-14 07:18:50|6710.3|6707.3|6710.3|6707.3|6710.3|6707.3|6710.3|6707.3|0
1610608740000|2021-01-14 07:19:00|6710.8|6707.8|6710.3|6707.3|6710.8|6707.8|6710.3|6707.3|0
1610608780000|2021-01-14 07:19:40|6709.8|6706.8|6709.3|6706.3|6709.8|6706.8|6709.3|6706.3|4
1610608790000|2021-01-14 07:19:50|6708.3|6705.3|6708.8|6705.8|6708.8|6705.8|6708.3|6705.3|19
1610608800000|2021-01-14 07:20:00|6709.3|6706.3|6708.8|6705.8|6709.3|6706.3|6708.3|6705.3|7
1610608810000|2021-01-14 07:20:10|6708.3|6705.3|6708.8|6705.8|6709.3|6706.3|6708.3|6705.3|7
1610608820000|2021-01-14 07:20:20|6709.3|6706.3|6708.3|6705.3|6709.3|6706.3|6708.3|6705.3|4
1610608830000|2021-01-14 07:20:30|6708.8|6705.8|6708.8|6705.8|6708.8|6705.8|6708.3|6705.3|9
1610608840000|2021-01-14 07:20:40|6708.3|6705.3|6708.8|6705.8|6709.3|6706.3|6708.3|6705.3|3
1610608850000|2021-01-14 07:20:50|6708.3|6705.3|6708.3|6705.3|6708.3|6705.3|6708.3|6705.3|0
1610608880000|2021-01-14 07:21:20|6708.8|6705.8|6708.3|6705.3|6708.8|6705.8|6708.3|6705.3|1
1610608900000|2021-01-14 07:21:40|6708.8|6705.8|6709.3|6706.3|6709.3|6706.3|6708.3|6705.3|2
1610608910000|2021-01-14 07:21:50|||||||||2
1610608930000|2021-01-14 07:22:10|||||||||1
1610608940000|2021-01-14 07:22:20|6708.3|6705.3|6709.3|6706.3|6709.3|6706.3|6708.3|6705.3|1
1610608980000|2021-01-14 07:23:00|6710.3|6707.3|6710.3|6707.3|6710.3|6707.3|6710.3|6707.3|4
1610608990000|2021-01-14 07:23:10|6709.8|6706.8|6709.3|6706.3|6709.8|6706.8|6709.3|6706.3|1
1610609010000|2021-01-14 07:23:30|6710.3|6707.3|6710.3|6707.3|6710.3|6707.3|6710.3|6707.3|2
1610609040000|2021-01-14 07:24:00|||||||||2
1610609050000|2021-01-14 07:24:10|6709.3|6706.3|6710.3|6707.3|6710.3|6707.3|6709.3|6706.3|2
1610609070000|2021-01-14 07:24:30|||||||||1
1610609090000|2021-01-14 07:24:50|6709.3|6706.3|6709.3|6706.3|6709.3|6706.3|6709.3|6706.3|1
1610609100000|2021-01-14 07:25:00|6708.3|6705.3|6708.3|6705.3|6708.3|6705.3|6708.3|6705.3|1
1610609110000|2021-01-14 07:25:10|6708.8|6705.8|6709.3|6706.3|6709.3|6706.3|6708.8|6705.8|11
1610609120000|2021-01-14 07:25:20|6708.8|6705.8|6708.8|6705.8|6708.8|6705.8|6708.8|6705.8|5
1610609130000|2021-01-14 07:25:30|6709.3|6706.3|6709.3|6706.3|6709.3|6706.3|6709.3|6706.3|0
1610609170000|2021-01-14 07:26:10|||||||||1
1610609180000|2021-01-14 07:26:20|6708.8|6705.8|6708.8|6705.8|6708.8|6705.8|6708.8|6705.8|2
1610609190000|2021-01-14 07:26:30|6709.3|6706.3|6709.3|6706.3|6709.3|6706.3|6709.3|6706.3|0
1610609210000|2021-01-14 07:26:50|6708.3|6705.3|6708.3|6705.3|6708.3|6705.3|6708.3|6705.3|2
1610609220000|2021-01-14 07:27:00|6708.8|6705.8|6708.8|6705.8|6708.8|6705.8|6708.8|6705.8|0
1610609230000|2021-01-14 07:27:10|6708.3|6705.3|6708.3|6705.3|6708.8|6705.8|6708.3|6705.3|0
1610609270000|2021-01-14 07:27:50|6709.3|6706.3|6709.3|6706.3|6709.3|6706.3|6709.3|6706.3|4
1610609280000|2021-01-14 07:28:00|6708.3|6705.3|6708.3|6705.3|6708.3|6705.3|6708.3|6705.3|1
1610609290000|2021-01-14 07:28:10|6709.3|6706.3|6709.3|6706.3|6709.3|6706.3|6709.3|6706.3|2
1610609330000|2021-01-14 07:28:50|6708.8|6705.8|6708.3|6705.3|6708.8|6705.8|6708.3|6705.3|1
1610609340000|2021-01-14 07:29:00|6708.8|6705.8|6708.8|6705.8|6708.8|6705.8|6708.8|6705.8|0
1610609360000|2021-01-14 07:29:20|6708.3|6705.3|6708.3|6705.3|6708.3|6705.3|6708.3|6705.3|0
1610609380000|2021-01-14 07:29:40|6708.8|6705.8|6708.8|6705.8|6708.8|6705.8|6708.8|6705.8|1
1610609390000|2021-01-14 07:29:50|6708.3|6705.3|6709.3|6706.3|6709.3|6706.3|6708.3|6705.3|0
1610609400000|2021-01-14 07:30:00|6708.3|6705.3|6709.3|6706.3|6709.3|6706.3|6708.3|6705.3|5
1610609410000|2021-01-14 07:30:10|6708.8|6705.8|6708.8|6705.8|6708.8|6705.8|6708.8|6705.8|1
1610609420000|2021-01-14 07:30:20|6708.3|6705.3|6708.3|6705.3|6708.3|6705.3|6708.3|6705.3|0
1610609430000|2021-01-14 07:30:30|6708.8|6705.8|6708.8|6705.8|6708.8|6705.8|6708.8|6705.8|0
1610609450000|2021-01-14 07:30:50|6708.3|6705.3|6708.3|6705.3|6708.3|6705.3|6708.3|6705.3|0
1610609490000|2021-01-14 07:31:30|6707.8|6704.8|6707.8|6704.8|6708.3|6705.3|6707.3|6704.3|10
1610609520000|2021-01-14 07:32:00|6707.3|6704.3|6707.3|6704.3|6707.3|6704.3|6707.3|6704.3|2
1610609530000|2021-01-14 07:32:10|6706.8|6703.8|6706.8|6703.8|6707.3|6704.3|6706.8|6703.8|0
1610609540000|2021-01-14 07:32:20|6707.3|6704.3|6707.3|6704.3|6707.3|6704.3|6707.3|6704.3|0
1610609550000|2021-01-14 07:32:30|6706.8|6703.8|6706.8|6703.8|6706.8|6703.8|6706.8|6703.8|0
1610609560000|2021-01-14 07:32:40|6707.3|6704.3|6706.8|6703.8|6707.3|6704.3|6706.8|6703.8|0
1610609580000|2021-01-14 07:33:00|6706.3|6703.3|6706.3|6703.3|6707.3|6704.3|6706.3|6703.3|3
1610609590000|2021-01-14 07:33:10|6706.8|6703.8|6706.8|6703.8|6707.3|6704.3|6706.8|6703.8|0
1610609600000|2021-01-14 07:33:20|6707.3|6704.3|6706.8|6703.8|6707.3|6704.3|6706.8|6703.8|0
1610609610000|2021-01-14 07:33:30|6707.3|6704.3|6706.8|6703.8|6707.3|6704.3|6706.8|6703.8|0
1610609620000|2021-01-14 07:33:40|6707.3|6704.3|6706.8|6703.8|6707.3|6704.3|6706.8|6703.8|0
1610609630000|2021-01-14 07:33:50|6707.3|6704.3|6707.3|6704.3|6707.3|6704.3|6706.8|6703.8|0
1610609640000|2021-01-14 07:34:00|6706.8|6703.8|6707.3|6704.3|6707.3|6704.3|6706.8|6703.8|0
1610609650000|2021-01-14 07:34:10|6708.3|6705.3|6708.3|6705.3|6708.3|6705.3|6707.8|6704.8|9
1610609670000|2021-01-14 07:34:30|6709.3|6706.3|6708.8|6705.8|6709.3|6706.3|6708.8|6705.8|1
1610609680000|2021-01-14 07:34:40|6708.3|6705.3|6708.8|6705.8|6708.8|6705.8|6708.3|6705.3|0
1610609690000|2021-01-14 07:34:50|6708.3|6705.3|6708.3|6705.3|6708.8|6705.8|6708.3|6705.3|0
1610609700000|2021-01-14 07:35:00|6708.8|6705.8|6708.8|6705.8|6709.3|6706.3|6708.8|6705.8|1
1610609710000|2021-01-14 07:35:10|6708.3|6705.3|6708.3|6705.3|6708.3|6705.3|6708.3|6705.3|0
1610609720000|2021-01-14 07:35:20|6708.8|6705.8|6708.8|6705.8|6708.8|6705.8|6708.8|6705.8|0
1610609730000|2021-01-14 07:35:30|6708.3|6705.3|6708.3|6705.3|6708.3|6705.3|6708.3|6705.3|0
1610609750000|2021-01-14 07:35:50|6707.3|6704.3|6707.8|6704.8|6707.8|6704.8|6707.3|6704.3|2
1610609760000|2021-01-14 07:36:00|6707.3|6704.3|6708.3|6705.3|6708.3|6705.3|6707.3|6704.3|0
1610609770000|2021-01-14 07:36:10|6707.8|6704.8|6707.8|6704.8|6707.8|6704.8|6707.8|6704.8|2
1610609790000|2021-01-14 07:36:30|6708.3|6705.3|6708.3|6705.3|6709.3|6706.3|6708.3|6705.3|3
1610609820000|2021-01-14 07:37:00|6707.8|6704.8|6707.8|6704.8|6707.8|6704.8|6707.8|6704.8|8
1610609830000|2021-01-14 07:37:10|6708.3|6705.3|6708.3|6705.3|6708.3|6705.3|6708.3|6705.3|0
1610609840000|2021-01-14 07:37:20|6707.8|6704.8|6708.3|6705.3|6708.3|6705.3|6707.8|6704.8|0
1610609850000|2021-01-14 07:37:30|6707.8|6704.8|6707.3|6704.3|6707.8|6704.8|6707.3|6704.3|0
1610609860000|2021-01-14 07:37:40|6707.8|6704.8|6707.8|6704.8|6707.8|6704.8|6707.8|6704.8|1
1610609870000|2021-01-14 07:37:50|6707.3|6704.3|6708.3|6705.3|6708.3|6705.3|6707.3|6704.3|0
1610609880000|2021-01-14 07:38:00|6707.3|6704.3|6707.8|6704.8|6707.8|6704.8|6707.3|6704.3|4
1610609890000|2021-01-14 07:38:10|6708.3|6705.3|6708.3|6705.3|6708.3|6705.3|6708.3|6705.3|0
1610609900000|2021-01-14 07:38:20|6707.8|6704.8|6707.3|6704.3|6707.8|6704.8|6707.3|6704.3|0
1610609910000|2021-01-14 07:38:30|6708.3|6705.3|6708.3|6705.3|6708.3|6705.3|6708.3|6705.3|7
1610609920000|2021-01-14 07:38:40|6707.8|6704.8|6707.8|6704.8|6707.8|6704.8|6707.8|6704.8|0
1610609940000|2021-01-14 07:39:00|6708.3|6705.3|6708.3|6705.3|6708.3|6705.3|6707.8|6704.8|0
1610609960000|2021-01-14 07:39:20|6708.8|6705.8|6709.3|6706.3|6709.3|6706.3|6708.8|6705.8|10
1610609970000|2021-01-14 07:39:30|||||||||1
1610609990000|2021-01-14 07:39:50|6708.8|6705.8|6708.3|6705.3|6708.8|6705.8|6708.3|6705.3|2
1610610000000|2021-01-14 07:40:00|6708.8|6705.8|6708.8|6705.8|6708.8|6705.8|6708.8|6705.8|0
1610610010000|2021-01-14 07:40:10|6709.3|6706.3|6708.8|6705.8|6709.3|6706.3|6708.8|6705.8|3
1610610020000|2021-01-14 07:40:20|6709.3|6706.3|6709.3|6706.3|6709.3|6706.3|6709.3|6706.3|0
1610610030000|2021-01-14 07:40:30|||||||||1
1610610040000|2021-01-14 07:40:40|6708.8|6705.8|6709.3|6706.3|6709.3|6706.3|6708.8|6705.8|0
1610610050000|2021-01-14 07:40:50|6708.8|6705.8|6708.8|6705.8|6709.3|6706.3|6708.8|6705.8|0
1610610080000|2021-01-14 07:41:20|6709.3|6706.3|6709.3|6706.3|6709.3|6706.3|6709.3|6706.3|0
1610610090000|2021-01-14 07:41:30|6708.8|6705.8|6708.8|6705.8|6708.8|6705.8|6708.3|6705.3|2
1610610110000|2021-01-14 07:41:50|6709.3|6706.3|6709.3|6706.3|6709.3|6706.3|6709.3|6706.3|0
1610610120000|2021-01-14 07:42:00|6708.8|6705.8|6708.8|6705.8|6708.8|6705.8|6708.8|6705.8|1
1610610130000|2021-01-14 07:42:10|6709.3|6706.3|6709.3|6706.3|6709.3|6706.3|6709.3|6706.3|0
1610610140000|2021-01-14 07:42:20|||||||||2
1610610150000|2021-01-14 07:42:30|6708.3|6705.3|6708.3|6705.3|6708.3|6705.3|6708.3|6705.3|1
1610610170000|2021-01-14 07:42:50|6707.8|6704.8|6707.8|6704.8|6707.8|6704.8|6707.8|6704.8|0
1610610190000|2021-01-14 07:43:10|6707.3|6704.3|6707.3|6704.3|6707.3|6704.3|6707.3|6704.3|0
1610610250000|2021-01-14 07:44:10|6706.8|6703.8|6706.8|6703.8|6706.8|6703.8|6706.8|6703.8|2
1610610260000|2021-01-14 07:44:20|6707.3|6704.3|6706.8|6703.8|6707.3|6704.3|6706.8|6703.8|0
1610610280000|2021-01-14 07:44:40|6706.3|6703.3|6706.3|6703.3|6706.3|6703.3|6706.3|6703.3|0
1610610290000|2021-01-14 07:44:50|6706.8|6703.8|6706.8|6703.8|6707.3|6704.3|6706.3|6703.3|5
1610610300000|2021-01-14 07:45:00|6706.3|6703.3|6707.3|6704.3|6707.3|6704.3|6706.3|6703.3|0
1610610320000|2021-01-14 07:45:20|6706.3|6703.3|6706.3|6703.3|6706.3|6703.3|6706.3|6703.3|7
1610610340000|2021-01-14 07:45:40|||||||||2
1610610360000|2021-01-14 07:46:00|||||||||2
1610610380000|2021-01-14 07:46:20|||||||||19
1610610490000|2021-01-14 07:48:10|6706.8|6703.8|6706.8|6703.8|6706.8|6703.8|6706.8|6703.8|13
1610610500000|2021-01-14 07:48:20|6706.3|6703.3|6706.8|6703.8|6706.8|6703.8|6706.3|6703.3|0
1610610520000|2021-01-14 07:48:40|6707.3|6704.3|6706.3|6703.3|6707.3|6704.3|6706.3|6703.3|2
1610610530000|2021-01-14 07:48:50|6706.8|6703.8|6706.8|6703.8|6707.3|6704.3|6706.8|6703.8|0
1610610560000|2021-01-14 07:49:20|6707.3|6704.3|6707.3|6704.3|6707.3|6704.3|6706.8|6703.8|0
1610610580000|2021-01-14 07:49:40|6708.3|6705.3|6707.8|6704.8|6708.3|6705.3|6707.8|6704.8|9
1610610600000|2021-01-14 07:50:00|6708.3|6705.3|6708.3|6705.3|6708.3|6705.3|6708.3|6705.3|0
1610610610000|2021-01-14 07:50:10|6707.8|6704.8|6707.3|6704.3|6707.8|6704.8|6707.3|6704.3|0
1610610620000|2021-01-14 07:50:20|6707.8|6704.8|6707.8|6704.8|6707.8|6704.8|6707.8|6704.8|2
1610610630000|2021-01-14 07:50:30|6708.3|6705.3|6708.3|6705.3|6708.3|6705.3|6707.8|6704.8|1
1610610680000|2021-01-14 07:51:20|6707.8|6704.8|6707.8|6704.8|6708.3|6705.3|6707.8|6704.8|5
1610610690000|2021-01-14 07:51:30|6708.3|6705.3|6707.8|6704.8|6708.3|6705.3|6707.8|6704.8|0
1610610700000|2021-01-14 07:51:40|6708.3|6705.3|6708.3|6705.3|6708.3|6705.3|6707.8|6704.8|0
1610610710000|2021-01-14 07:51:50|6707.8|6704.8|6707.8|6704.8|6707.8|6704.8|6707.3|6704.3|0
1610610720000|2021-01-14 07:52:00|6708.3|6705.3|6708.3|6705.3|6708.3|6705.3|6708.3|6705.3|0
1610610740000|2021-01-14 07:52:20|||||||||1
1610610750000|2021-01-14 07:52:30|6707.8|6704.8|6707.8|6704.8|6708.3|6705.3|6707.8|6704.8|2
1610610760000|2021-01-14 07:52:40|6707.3|6704.3|6707.3|6704.3|6707.3|6704.3|6707.3|6704.3|0
1610610800000|2021-01-14 07:53:20|6707.8|6704.8|6707.8|6704.8|6707.8|6704.8|6707.3|6704.3|18
1610610810000|2021-01-14 07:53:30|6707.3|6704.3|6707.3|6704.3|6707.3|6704.3|6707.3|6704.3|0
1610610820000|2021-01-14 07:53:40|6707.8|6704.8|6707.8|6704.8|6708.3|6705.3|6707.8|6704.8|3
1610610830000|2021-01-14 07:53:50|6707.3|6704.3|6707.3|6704.3|6707.3|6704.3|6707.3|6704.3|1
1610610840000|2021-01-14 07:54:00|6706.8|6703.8|6706.3|6703.3|6706.8|6703.8|6706.3|6703.3|0
1610610850000|2021-01-14 07:54:10|6707.3|6704.3|6707.3|6704.3|6707.3|6704.3|6707.3|6704.3|1
1610610880000|2021-01-14 07:54:40|6706.3|6703.3|6706.3|6703.3|6706.3|6703.3|6706.3|6703.3|5
1610610930000|2021-01-14 07:55:30|6707.3|6704.3|6708.3|6705.3|6708.3|6705.3|6707.3|6704.3|11
1610610940000|2021-01-14 07:55:40|6707.8|6704.8|6707.3|6704.3|6707.8|6704.8|6707.3|6704.3|2
1610610950000|2021-01-14 07:55:50|6707.8|6704.8|6708.3|6705.3|6708.3|6705.3|6707.8|6704.8|1
1610610960000|2021-01-14 07:56:00|6707.8|6704.8|6707.8|6704.8|6707.8|6704.8|6707.8|6704.8|0
1610610970000|2021-01-14 07:56:10|6708.3|6705.3|6708.3|6705.3|6708.3|6705.3|6708.3|6705.3|0
1610610990000|2021-01-14 07:56:30|6707.3|6704.3|6707.3|6704.3|6707.3|6704.3|6707.3|6704.3|10
1610611000000|2021-01-14 07:56:40|||||||||5
1610611020000|2021-01-14 07:57:00|6707.8|6704.8|6708.3|6705.3|6708.3|6705.3|6707.3|6704.3|1
1610611030000|2021-01-14 07:57:10|6709.3|6706.3|6709.3|6706.3|6709.3|6706.3|6709.3|6706.3|4
1610611040000|2021-01-14 07:57:20|6708.8|6705.8|6708.8|6705.8|6708.8|6705.8|6708.8|6705.8|2
1610611050000|2021-01-14 07:57:30|6708.3|6705.3|6708.3|6705.3|6708.8|6705.8|6708.3|6705.3|0
1610611060000|2021-01-14 07:57:40|6708.8|6705.8|6708.3|6705.3|6708.8|6705.8|6708.3|6705.3|2
1610611070000|2021-01-14 07:57:50|6708.8|6705.8|6708.3|6705.3|6708.8|6705.8|6708.3|6705.3|1
1610611110000|2021-01-14 07:58:30|||||||||2
1610611120000|2021-01-14 07:58:40|6707.8|6704.8|6707.3|6704.3|6707.8|6704.8|6707.3|6704.3|0
1610611150000|2021-01-14 07:59:10|||||||||11
1610611160000|2021-01-14 07:59:20|6706.8|6703.8|6707.3|6704.3|6707.3|6704.3|6706.8|6703.8|11
1610611170000|2021-01-14 07:59:30|6706.8|6703.8|6706.3|6703.3|6706.8|6703.8|6706.3|6703.3|3
1610611180000|2021-01-14 07:59:40|6705.8|6702.8|6706.3|6703.3|6706.3|6703.3|6705.8|6702.8|1
1610611190000|2021-01-14 07:59:50|6705.8|6702.8|6705.8|6702.8|6705.8|6702.8|6705.8|6702.8|0
1610611200000|2021-01-14 08:00:00|6706.3|6703.3|6703.3|6700.3|6706.3|6703.3|6701.8|6698.8|29
1610611210000|2021-01-14 08:00:10|6702.8|6699.8|6702.3|6699.3|6702.8|6699.8|6702.3|6699.3|13
1610611220000|2021-01-14 08:00:20|6702.8|6699.8|6704.3|6701.3|6704.3|6701.3|6702.8|6699.8|7
1610611230000|2021-01-14 08:00:30|6703.3|6700.3|6702.3|6699.3|6703.8|6700.8|6702.3|6699.3|11
1610611240000|2021-01-14 08:00:40|6702.8|6699.8|6702.3|6699.3|6703.3|6700.3|6702.3|6699.3|8
1610611250000|2021-01-14 08:00:50|6701.8|6698.8|6701.3|6698.3|6702.3|6699.3|6701.3|6698.3|3
1610611260000|2021-01-14 08:01:00|6701.8|6698.8|6702.8|6699.8|6702.8|6699.8|6701.3|6698.3|20
1610611270000|2021-01-14 08:01:10|6703.3|6700.3|6703.3|6700.3|6703.3|6700.3|6702.3|6699.3|2
1610611280000|2021-01-14 08:01:20|6703.8|6700.8|6704.8|6701.8|6704.8|6701.8|6703.8|6700.8|14
1610611290000|2021-01-14 08:01:30|6704.3|6701.3|6705.3|6702.3|6705.3|6702.3|6704.3|6701.3|3
1610611300000|2021-01-14 08:01:40|6704.3|6701.3|6704.8|6701.8|6704.8|6701.8|6703.3|6700.3|10
1610611310000|2021-01-14 08:01:50|6704.3|6701.3|6703.8|6700.8|6704.3|6701.3|6703.3|6700.3|1
1610611320000|2021-01-14 08:02:00|6703.3|6700.3|6703.8|6700.8|6704.3|6701.3|6703.3|6700.3|1
1610611330000|2021-01-14 08:02:10|6704.3|6701.3|6703.8|6700.8|6704.3|6701.3|6703.3|6700.3|0
1610611340000|2021-01-14 08:02:20|6703.3|6700.3|6702.3|6699.3|6703.3|6700.3|6702.3|6699.3|4
1610611350000|2021-01-14 08:02:30|6701.8|6698.8|6702.3|6699.3|6702.3|6699.3|6701.3|6698.3|8
1610611360000|2021-01-14 08:02:40|6701.8|6698.8|6702.3|6699.3|6702.3|6699.3|6701.3|6698.3|0
1610611370000|2021-01-14 08:02:50|6701.8|6698.8|6701.8|6698.8|6702.3|6699.3|6701.3|6698.3|1
1610611380000|2021-01-14 08:03:00|6702.3|6699.3|6701.8|6698.8|6702.3|6699.3|6701.8|6698.8|0
1610611390000|2021-01-14 08:03:10|6701.3|6698.3|6701.3|6698.3|6702.3|6699.3|6701.3|6698.3|0
1610611400000|2021-01-14 08:03:20|6700.8|6697.8|6701.3|6698.3|6701.3|6698.3|6700.8|6697.8|6
1610611410000|2021-01-14 08:03:30|6700.8|6697.8|6701.3|6698.3|6701.3|6698.3|6700.8|6697.8|4
1610611420000|2021-01-14 08:03:40|6700.8|6697.8|6701.3|6698.3|6701.3|6698.3|6700.8|6697.8|13
1610611430000|2021-01-14 08:03:50|6700.3|6697.3|6701.3|6698.3|6701.3|6698.3|6700.3|6697.3|3
1610611450000|2021-01-14 08:04:10|6700.8|6697.8|6701.3|6698.3|6701.3|6698.3|6700.8|6697.8|3
1610611470000|2021-01-14 08:04:30|6700.8|6697.8|6701.3|6698.3|6701.3|6698.3|6700.3|6697.3|14
1610611480000|2021-01-14 08:04:40|6702.3|6699.3|6701.3|6698.3|6702.3|6699.3|6701.3|6698.3|4
1610611490000|2021-01-14 08:04:50|6701.8|6698.8|6701.8|6698.8|6701.8|6698.8|6701.3|6698.3|0
1610611500000|2021-01-14 08:05:00|6701.3|6698.3|6701.3|6698.3|6702.3|6699.3|6701.3|6698.3|1
1610611510000|2021-01-14 08:05:10|6701.8|6698.8|6700.3|6697.3|6701.8|6698.8|6700.3|6697.3|2
1610611520000|2021-01-14 08:05:20|6701.3|6698.3|6701.8|6698.8|6702.3|6699.3|6700.3|6697.3|14
1610611530000|2021-01-14 08:05:30|6701.3|6698.3|6701.3|6698.3|6701.8|6698.8|6701.3|6698.3|0
1610611540000|2021-01-14 08:05:40|6701.8|6698.8|6701.3|6698.3|6702.3|6699.3|6701.3|6698.3|0
1610611550000|2021-01-14 08:05:50|6701.8|6698.8|6702.3|6699.3|6702.3|6699.3|6701.3|6698.3|0
1610611560000|2021-01-14 08:06:00|6701.3|6698.3|6701.3|6698.3|6701.8|6698.8|6700.3|6697.3|2
1610611580000|2021-01-14 08:06:20|6700.8|6697.8|6701.3|6698.3|6701.3|6698.3|6700.8|6697.8|0
1610611590000|2021-01-14 08:06:30|6702.3|6699.3|6702.3|6699.3|6702.3|6699.3|6701.8|6698.8|5
1610611600000|2021-01-14 08:06:40|6701.8|6698.8|6702.8|6699.8|6703.3|6700.3|6701.8|6698.8|2
1610611610000|2021-01-14 08:06:50|6703.3|6700.3|6703.3|6700.3|6703.3|6700.3|6702.8|6699.8|3
1610611620000|2021-01-14 08:07:00|6702.8|6699.8|6703.3|6700.3|6703.3|6700.3|6702.3|6699.3|0
1610611630000|2021-01-14 08:07:10|6702.8|6699.8|6702.8|6699.8|6703.3|6700.3|6702.3|6699.3|1
1610611640000|2021-01-14 08:07:20|6702.3|6699.3|6702.3|6699.3|6702.8|6699.8|6702.3|6699.3|0
1610611650000|2021-01-14 08:07:30|6702.8|6699.8|6702.8|6699.8|6703.3|6700.3|6702.3|6699.3|0
1610611660000|2021-01-14 08:07:40|6703.3|6700.3|6703.3|6700.3|6703.3|6700.3|6703.3|6700.3|0
1610611680000|2021-01-14 08:08:00|6702.8|6699.8|6702.3|6699.3|6702.8|6699.8|6702.3|6699.3|3
1610611690000|2021-01-14 08:08:10|6701.8|6698.8|6701.8|6698.8|6701.8|6698.8|6701.8|6698.8|0
1610611700000|2021-01-14 08:08:20|6701.3|6698.3|6701.3|6698.3|6701.3|6698.3|6701.3|6698.3|0
1610611720000|2021-01-14 08:08:40|6701.8|6698.8|6701.8|6698.8|6702.3|6699.3|6701.3|6698.3|2
1610611730000|2021-01-14 08:08:50|6701.3|6698.3|6701.3|6698.3|6701.8|6698.8|6701.3|6698.3|0
1610611740000|2021-01-14 08:09:00|6701.8|6698.8|6701.8|6698.8|6702.3|6699.3|6701.3|6698.3|0
1610611750000|2021-01-14 08:09:10|6701.3|6698.3|6701.8|6698.8|6702.3|6699.3|6701.3|6698.3|3
1610611760000|2021-01-14 08:09:20|6702.3|6699.3|6702.3|6699.3|6702.3|6699.3|6701.3|6698.3|0
1610611770000|2021-01-14 08:09:30|6701.8|6698.8|6702.3|6699.3|6702.3|6699.3|6701.8|6698.8|0
1610611780000|2021-01-14 08:09:40|6701.8|6698.8|6701.3|6698.3|6702.3|6699.3|6701.3|6698.3|7
1610611790000|2021-01-14 08:09:50|6701.8|6698.8|6702.3|6699.3|6702.3|6699.3|6701.3|6698.3|0
1610611800000|2021-01-14 08:10:00|6702.8|6699.8|6701.8|6698.8|6703.3|6700.3|6701.8|6698.8|15
1610611810000|2021-01-14 08:10:10|6702.3|6699.3|6703.3|6700.3|6704.3|6701.3|6702.3|6699.3|10
1610611820000|2021-01-14 08:10:20|6703.8|6700.8|6703.8|6700.8|6703.8|6700.8|6703.3|6700.3|0
1610611830000|2021-01-14 08:10:30|6704.3|6701.3|6704.8|6701.8|6705.3|6702.3|6704.3|6701.3|0
1610611840000|2021-01-14 08:10:40|6705.3|6702.3|6704.3|6701.3|6705.3|6702.3|6704.3|6701.3|0
1610611850000|2021-01-14 08:10:50|6704.8|6701.8|6705.3|6702.3|6705.3|6702.3|6704.3|6701.3|5
1610611860000|2021-01-14 08:11:00|6704.8|6701.8|6704.8|6701.8|6705.3|6702.3|6704.8|6701.8|1
1610611870000|2021-01-14 08:11:10|6705.3|6702.3|6704.8|6701.8|6705.3|6702.3|6704.3|6701.3|1
1610611880000|2021-01-14 08:11:20|6704.3|6701.3|6704.3|6701.3|6704.8|6701.8|6704.3|6701.3|0
1610611900000|2021-01-14 08:11:40|6703.3|6700.3|6703.8|6700.8|6704.3|6701.3|6703.3|6700.3|4
1610611910000|2021-01-14 08:11:50|6704.3|6701.3|6704.3|6701.3|6704.3|6701.3|6703.3|6700.3|2
1610611920000|2021-01-14 08:12:00|6703.8|6700.8|6704.3|6701.3|6704.3|6701.3|6703.8|6700.8|1
1610611930000|2021-01-14 08:12:10|6703.8|6700.8|6703.8|6700.8|6704.3|6701.3|6703.3|6700.3|2
1610611940000|2021-01-14 08:12:20|6703.3|6700.3|6704.3|6701.3|6704.3|6701.3|6703.3|6700.3|0
1610611950000|2021-01-14 08:12:30|6703.8|6700.8|6703.8|6700.8|6704.3|6701.3|6703.8|6700.8|0
1610611960000|2021-01-14 08:12:40|6703.3|6700.3|6703.3|6700.3|6703.8|6700.8|6703.3|6700.3|0
1610611980000|2021-01-14 08:13:00|6702.8|6699.8|6702.3|6699.3|6703.3|6700.3|6702.3|6699.3|2
1610611990000|2021-01-14 08:13:10|6702.8|6699.8|6702.3|6699.3|6702.8|6699.8|6702.3|6699.3|0
1610612000000|2021-01-14 08:13:20|6702.8|6699.8|6703.3|6700.3|6703.3|6700.3|6702.8|6699.8|2
1610612010000|2021-01-14 08:13:30|6702.8|6699.8|6703.3|6700.3|6703.3|6700.3|6702.8|6699.8|0
1610612020000|2021-01-14 08:13:40|6702.8|6699.8|6702.8|6699.8|6703.3|6700.3|6702.3|6699.3|0
1610612030000|2021-01-14 08:13:50|6702.3|6699.3|6702.3|6699.3|6702.8|6699.8|6702.3|6699.3|0
1610612040000|2021-01-14 08:14:00|6702.8|6699.8|6703.3|6700.3|6703.3|6700.3|6702.8|6699.8|0
1610612050000|2021-01-14 08:14:10|6702.8|6699.8|6703.3|6700.3|6703.3|6700.3|6702.8|6699.8|6
1610612060000|2021-01-14 08:14:20|6702.8|6699.8|6702.8|6699.8|6702.8|6699.8|6702.8|6699.8|0
1610612070000|2021-01-14 08:14:30|6702.3|6699.3|6702.8|6699.8|6702.8|6699.8|6702.3|6699.3|0
1610612080000|2021-01-14 08:14:40|6703.3|6700.3|6702.3|6699.3|6703.3|6700.3|6702.3|6699.3|0
1610612090000|2021-01-14 08:14:50|6702.8|6699.8|6703.3|6700.3|6703.3|6700.3|6702.3|6699.3|1
1610612120000|2021-01-14 08:15:20|6704.3|6701.3|6704.8|6701.8|6704.8|6701.8|6704.3|6701.3|8
1610612130000|2021-01-14 08:15:30|6704.3|6701.3|6704.3|6701.3|6704.3|6701.3|6704.3|6701.3|0
1610612150000|2021-01-14 08:15:50|6704.8|6701.8|6704.8|6701.8|6704.8|6701.8|6704.8|6701.8|3
1610612160000|2021-01-14 08:16:00|6704.3|6701.3|6704.8|6701.8|6705.3|6702.3|6704.3|6701.3|3
1610612170000|2021-01-14 08:16:10|6704.3|6701.3|6704.8|6701.8|6704.8|6701.8|6704.3|6701.3|2
1610612180000|2021-01-14 08:16:20|6705.3|6702.3|6704.8|6701.8|6705.3|6702.3|6704.8|6701.8|0
1610612190000|2021-01-14 08:16:30|6704.3|6701.3|6704.3|6701.3|6704.3|6701.3|6704.3|6701.3|1
1610612220000|2021-01-14 08:17:00|6705.3|6702.3|6705.3|6702.3|6705.3|6702.3|6705.3|6702.3|4
1610612230000|2021-01-14 08:17:10|6706.3|6703.3|6705.3|6702.3|6706.3|6703.3|6705.3|6702.3|10
1610612240000|2021-01-14 08:17:20|6704.8|6701.8|6705.3|6702.3|6705.3|6702.3|6704.8|6701.8|2
1610612250000|2021-01-14 08:17:30|6705.8|6702.8|6705.8|6702.8|6705.8|6702.8|6705.3|6702.3|2
1610612260000|2021-01-14 08:17:40|6706.3|6703.3|6705.3|6702.3|6706.3|6703.3|6705.3|6702.3|0
1610612270000|2021-01-14 08:17:50|6705.8|6702.8|6705.3|6702.3|6705.8|6702.8|6705.3|6702.3|0
1610612280000|2021-01-14 08:18:00|6704.8|6701.8|6705.8|6702.8|6706.3|6703.3|6704.8|6701.8|0
1610612290000|2021-01-14 08:18:10|6706.3|6703.3|6706.3|6703.3|6706.3|6703.3|6706.3|6703.3|0
1610612310000|2021-01-14 08:18:30|6707.3|6704.3|6708.3|6705.3|6708.3|6705.3|6707.3|6704.3|17
1610612320000|2021-01-14 08:18:40|6708.8|6705.8|6708.8|6705.8|6709.3|6706.3|6708.3|6705.3|2
1610612330000|2021-01-14 08:18:50|6709.3|6706.3|6709.3|6706.3|6709.3|6706.3|6708.8|6705.8|1
1610612340000|2021-01-14 08:19:00|6708.8|6705.8|6711.3|6708.3|6711.3|6708.3|6708.3|6705.3|13
1610612350000|2021-01-14 08:19:10|6710.8|6707.8|6711.3|6708.3|6712.3|6709.3|6710.8|6707.8|7
1610612360000|2021-01-14 08:19:20|6710.8|6707.8|6710.8|6707.8|6711.3|6708.3|6710.8|6707.8|1
1610612370000|2021-01-14 08:19:30|6710.3|6707.3|6711.3|6708.3|6711.3|6708.3|6710.3|6707.3|6
1610612380000|2021-01-14 08:19:40|6710.3|6707.3|6708.3|6705.3|6710.8|6707.8|6708.3|6705.3|7
1610612390000|2021-01-14 08:19:50|6708.8|6705.8|6708.8|6705.8|6709.3|6706.3|6708.3|6705.3|1
1610612400000|2021-01-14 08:20:00|6709.3|6706.3|6709.3|6706.3|6709.3|6706.3|6708.8|6705.8|0
1610612410000|2021-01-14 08:20:10|6710.3|6707.3|6710.3|6707.3|6710.3|6707.3|6710.3|6707.3|1
1610612420000|2021-01-14 08:20:20|6709.8|6706.8|6709.3|6706.3|6709.8|6706.8|6709.3|6706.3|2
1610612430000|2021-01-14 08:20:30|6708.8|6705.8|6709.3|6706.3|6709.3|6706.3|6708.8|6705.8|0
1610612440000|2021-01-14 08:20:40|6708.8|6705.8|6708.8|6705.8|6708.8|6705.8|6708.8|6705.8|6
1610612450000|2021-01-14 08:20:50|6708.3|6705.3|6709.3|6706.3|6709.3|6706.3|6708.3|6705.3|2
1610612460000|2021-01-14 08:21:00|6708.8|6705.8|6709.3|6706.3|6709.3|6706.3|6708.8|6705.8|3
1610612470000|2021-01-14 08:21:10|6708.8|6705.8|6709.3|6706.3|6709.3|6706.3|6708.8|6705.8|0
1610612480000|2021-01-14 08:21:20|6709.8|6706.8|6709.3|6706.3|6709.8|6706.8|6709.3|6706.3|3
1610612490000|2021-01-14 08:21:30|6709.8|6706.8|6709.8|6706.8|6710.3|6707.3|6709.3|6706.3|5
1610612500000|2021-01-14 08:21:40|6710.3|6707.3|6710.3|6707.3|6710.3|6707.3|6710.3|6707.3|0
1610612550000|2021-01-14 08:22:30|6711.3|6708.3|6712.3|6709.3|6712.3|6709.3|6711.3|6708.3|23
1610612560000|2021-01-14 08:22:40|6713.3|6710.3|6713.3|6710.3|6713.3|6710.3|6713.3|6710.3|18
1610612570000|2021-01-14 08:22:50|6714.3|6711.3|6715.3|6712.3|6715.3|6712.3|6714.3|6711.3|32
1610612580000|2021-01-14 08:23:00|6714.3|6711.3|6713.3|6710.3|6714.3|6711.3|6713.3|6710.3|26
1610612590000|2021-01-14 08:23:10|6713.8|6710.8|6713.3|6710.3|6714.3|6711.3|6713.3|6710.3|0
1610612600000|2021-01-14 08:23:20|6712.8|6709.8|6713.3|6710.3|6713.3|6710.3|6712.8|6709.8|5
1610612610000|2021-01-14 08:23:30|||||||||3
1610612620000|2021-01-14 08:23:40|6712.3|6709.3|6712.3|6709.3|6712.3|6709.3|6712.3|6709.3|1
1610612630000|2021-01-14 08:23:50|6711.8|6708.8|6714.3|6711.3|6714.3|6711.3|6711.8|6708.8|3
1610612640000|2021-01-14 08:24:00|6713.8|6710.8|6713.3|6710.3|6713.8|6710.8|6713.3|6710.3|3
1610612650000|2021-01-14 08:24:10|6712.8|6709.8|6712.8|6709.8|6712.8|6709.8|6712.8|6709.8|0
1610612660000|2021-01-14 08:24:20|6713.3|6710.3|6713.3|6710.3|6713.3|6710.3|6713.3|6710.3|0
1610612670000|2021-01-14 08:24:30|6712.8|6709.8|6712.8|6709.8|6712.8|6709.8|6712.8|6709.8|0
1610612680000|2021-01-14 08:24:40|6712.3|6709.3|6712.3|6709.3|6712.3|6709.3|6712.3|6709.3|0
1610612690000|2021-01-14 08:24:50|6711.8|6708.8|6711.8|6708.8|6711.8|6708.8|6711.3|6708.3|0
1610612700000|2021-01-14 08:25:00|6712.3|6709.3|6712.3|6709.3|6712.3|6709.3|6711.8|6708.8|0
1610612710000|2021-01-14 08:25:10|6713.3|6710.3|6713.3|6710.3|6713.8|6710.8|6713.3|6710.3|7
1610612720000|2021-01-14 08:25:20|6712.8|6709.8|6712.8|6709.8|6712.8|6709.8|6712.8|6709.8|2
1610612730000|2021-01-14 08:25:30|6713.3|6710.3|6713.8|6710.8|6713.8|6710.8|6713.3|6710.3|1
1610612740000|2021-01-14 08:25:40|6713.3|6710.3|6713.3|6710.3|6713.3|6710.3|6713.3|6710.3|0
1610612770000|2021-01-14 08:26:10|6714.3|6711.3|6713.3|6710.3|6714.3|6711.3|6713.3|6710.3|6
1610612780000|2021-01-14 08:26:20|6712.8|6709.8|6712.3|6709.3|6712.8|6709.8|6712.3|6709.3|0
1610612800000|2021-01-14 08:26:40|6713.3|6710.3|6713.3|6710.3|6713.3|6710.3|6713.3|6710.3|1
1610612820000|2021-01-14 08:27:00|||||||||1
1610612840000|2021-01-14 08:27:20|6714.3|6711.3|6714.3|6711.3|6714.3|6711.3|6714.3|6711.3|5
1610612850000|2021-01-14 08:27:30|6714.8|6711.8|6714.3|6711.3|6715.3|6712.3|6713.8|6710.8|4
1610612860000|2021-01-14 08:27:40|6713.8|6710.8|6713.8|6710.8|6714.3|6711.3|6713.8|6710.8|0
1610612870000|2021-01-14 08:27:50|6713.3|6710.3|6713.3|6710.3|6713.3|6710.3|6713.3|6710.3|0
1610612900000|2021-01-14 08:28:20|6712.3|6709.3|6712.3|6709.3|6712.3|6709.3|6712.3|6709.3|1
1610612910000|2021-01-14 08:28:30|6712.8|6709.8|6713.3|6710.3|6713.3|6710.3|6712.8|6709.8|1
1610612940000|2021-01-14 08:29:00|6712.3|6709.3|6711.3|6708.3|6712.3|6709.3|6711.3|6708.3|5
1610612950000|2021-01-14 08:29:10|6711.8|6708.8|6712.3|6709.3|6712.8|6709.8|6711.8|6708.8|3
1610612960000|2021-01-14 08:29:20|6711.8|6708.8|6712.3|6709.3|6712.3|6709.3|6711.3|6708.3|3
1610612970000|2021-01-14 08:29:30|6712.8|6709.8|6713.3|6710.3|6713.3|6710.3|6712.8|6709.8|1
1610612980000|2021-01-14 08:29:40|6712.8|6709.8|6712.3|6709.3|6712.8|6709.8|6712.3|6709.3|0
1610612990000|2021-01-14 08:29:50|6711.3|6708.3|6711.3|6708.3|6711.3|6708.3|6711.3|6708.3|1
1610613000000|2021-01-14 08:30:00|6710.8|6707.8|6710.3|6707.3|6710.8|6707.8|6710.3|6707.3|3
1610613010000|2021-01-14 08:30:10|6710.8|6707.8|6711.3|6708.3|6711.3|6708.3|6710.8|6707.8|1
1610613020000|2021-01-14 08:30:20|6710.8|6707.8|6710.8|6707.8|6711.3|6708.3|6710.8|6707.8|0
1610613030000|2021-01-14 08:30:30|6711.3|6708.3|6710.8|6707.8|6711.3|6708.3|6710.8|6707.8|0
1610613040000|2021-01-14 08:30:40|6711.3|6708.3|6711.3|6708.3|6711.3|6708.3|6710.8|6707.8|0
1610613070000|2021-01-14 08:31:10|6711.8|6708.8|6711.3|6708.3|6711.8|6708.8|6711.3|6708.3|9
1610613090000|2021-01-14 08:31:30|6712.3|6709.3|6711.3|6708.3|6712.3|6709.3|6711.3|6708.3|2
1610613100000|2021-01-14 08:31:40|6711.8|6708.8|6711.3|6708.3|6711.8|6708.8|6711.3|6708.3|2
1610613120000|2021-01-14 08:32:00|6710.8|6707.8|6710.8|6707.8|6710.8|6707.8|6710.3|6707.3|0
1610613130000|2021-01-14 08:32:10|6710.3|6707.3|6710.8|6707.8|6711.3|6708.3|6710.3|6707.3|0
1610613140000|2021-01-14 08:32:20|6710.3|6707.3|6711.3|6708.3|6711.3|6708.3|6710.3|6707.3|2
1610613150000|2021-01-14 08:32:30|6710.8|6707.8|6711.3|6708.3|6711.3|6708.3|6710.8|6707.8|0
1610613160000|2021-01-14 08:32:40|6710.8|6707.8|6710.3|6707.3|6710.8|6707.8|6710.3|6707.3|1
1610613180000|2021-01-14 08:33:00|6710.8|6707.8|6710.8|6707.8|6710.8|6707.8|6710.8|6707.8|1
1610613190000|2021-01-14 08:33:10|6710.3|6707.3|6710.3|6707.3|6710.3|6707.3|6710.3|6707.3|0
1610613200000|2021-01-14 08:33:20|6710.8|6707.8|6710.3|6707.3|6710.8|6707.8|6710.3|6707.3|0
1610613210000|2021-01-14 08:33:30|6709.3|6706.3|6709.3|6706.3|6709.3|6706.3|6709.3|6706.3|3
1610613220000|2021-01-14 08:33:40|6708.8|6705.8|6708.8|6705.8|6708.8|6705.8|6708.8|6705.8|2
1610613230000|2021-01-14 08:33:50|6708.3|6705.3|6709.3|6706.3|6709.3|6706.3|6708.3|6705.3|2
1610613240000|2021-01-14 08:34:00|6708.8|6705.8|6709.3|6706.3|6709.3|6706.3|6708.8|6705.8|1
1610613250000|2021-01-14 08:34:10|6708.3|6705.3|6708.3|6705.3|6708.3|6705.3|6708.3|6705.3|2
1610613260000|2021-01-14 08:34:20|6708.8|6705.8|6708.3|6705.3|6708.8|6705.8|6708.3|6705.3|0
1610613280000|2021-01-14 08:34:40|6709.3|6706.3|6708.3|6705.3|6709.3|6706.3|6708.3|6705.3|4
1610613290000|2021-01-14 08:34:50|6708.8|6705.8|6708.8|6705.8|6708.8|6705.8|6708.3|6705.3|0
1610613300000|2021-01-14 08:35:00|6709.3|6706.3|6708.8|6705.8|6709.3|6706.3|6708.8|6705.8|0
1610613310000|2021-01-14 08:35:10|6708.3|6705.3|6708.3|6705.3|6708.3|6705.3|6708.3|6705.3|0
1610613320000|2021-01-14 08:35:20|6708.8|6705.8|6708.3|6705.3|6708.8|6705.8|6708.3|6705.3|0
1610613330000|2021-01-14 08:35:30|6709.3|6706.3|6708.8|6705.8|6709.3|6706.3|6708.8|6705.8|2
1610613340000|2021-01-14 08:35:40|6708.3|6705.3|6708.8|6705.8|6709.3|6706.3|6708.3|6705.3|2
1610613350000|2021-01-14 08:35:50|6709.3|6706.3|6708.8|6705.8|6709.3|6706.3|6708.3|6705.3|0
1610613360000|2021-01-14 08:36:00|6708.3|6705.3|6708.3|6705.3|6708.8|6705.8|6708.3|6705.3|10
1610613370000|2021-01-14 08:36:10|6708.8|6705.8|6708.8|6705.8|6708.8|6705.8|6708.3|6705.3|0
1610613380000|2021-01-14 08:36:20|6709.3|6706.3|6709.3|6706.3|6709.3|6706.3|6709.3|6706.3|0
1610613410000|2021-01-14 08:36:50|6710.3|6707.3|6710.3|6707.3|6710.3|6707.3|6710.3|6707.3|5
1610613430000|2021-01-14 08:37:10|6709.3|6706.3|6709.8|6706.8|6709.8|6706.8|6709.3|6706.3|1
1610613440000|2021-01-14 08:37:20|6710.3|6707.3|6710.3|6707.3|6710.3|6707.3|6709.8|6706.8|1
1610613450000|2021-01-14 08:37:30|6710.8|6707.8|6710.3|6707.3|6710.8|6707.8|6710.3|6707.3|6
1610613460000|2021-01-14 08:37:40|6710.8|6707.8|6710.8|6707.8|6710.8|6707.8|6710.3|6707.3|0
1610613470000|2021-01-14 08:37:50|6710.3|6707.3|6711.3|6708.3|6711.3|6708.3|6710.3|6707.3|1
1610613480000|2021-01-14 08:38:00|6710.8|6707.8|6710.3|6707.3|6710.8|6707.8|6710.3|6707.3|2
1610613490000|2021-01-14 08:38:10|6710.8|6707.8|6710.3|6707.3|6710.8|6707.8|6710.3|6707.3|1
1610613540000|2021-01-14 08:39:00|||||||||4
1610613560000|2021-01-14 08:39:20|6711.3|6708.3|6711.3|6708.3|6711.3|6708.3|6711.3|6708.3|5
1610613570000|2021-01-14 08:39:30|||||||||5
1610613580000|2021-01-14 08:39:40|6711.8|6708.8|6711.3|6708.3|6711.8|6708.8|6711.3|6708.3|2
1610613620000|2021-01-14 08:40:20|6711.8|6708.8|6712.3|6709.3|6712.3|6709.3|6711.8|6708.8|9
1610613640000|2021-01-14 08:40:40|||||||||1
1610613650000|2021-01-14 08:40:50|6711.3|6708.3|6711.3|6708.3|6711.8|6708.8|6711.3|6708.3|6
1610613660000|2021-01-14 08:41:00|||||||||5
1610613670000|2021-01-14 08:41:10|6710.8|6707.8|6711.3|6708.3|6711.3|6708.3|6710.8|6707.8|0
1610613680000|2021-01-14 08:41:20|||||||||2
1610613690000|2021-01-14 08:41:30|6711.8|6708.8|6711.3|6708.3|6711.8|6708.8|6711.3|6708.3|5
1610613700000|2021-01-14 08:41:40|6711.8|6708.8|6712.3|6709.3|6712.3|6709.3|6711.3|6708.3|0
1610613710000|2021-01-14 08:41:50|6711.8|6708.8|6712.3|6709.3|6712.3|6709.3|6711.8|6708.8|0
1610613720000|2021-01-14 08:42:00|6713.3|6710.3|6713.3|6710.3|6713.3|6710.3|6713.3|6710.3|7
1610613730000|2021-01-14 08:42:10|6712.8|6709.8|6712.3|6709.3|6712.8|6709.8|6712.3|6709.3|3
1610613740000|2021-01-14 08:42:20|6711.8|6708.8|6711.3|6708.3|6712.3|6709.3|6711.3|6708.3|5
1610613750000|2021-01-14 08:42:30|6710.8|6707.8|6711.3|6708.3|6711.3|6708.3|6710.8|6707.8|0
1610613760000|2021-01-14 08:42:40|6710.8|6707.8|6710.8|6707.8|6711.3|6708.3|6710.8|6707.8|0
1610613770000|2021-01-14 08:42:50|6711.3|6708.3|6710.3|6707.3|6711.3|6708.3|6710.3|6707.3|0
1610613780000|2021-01-14 08:43:00|6710.8|6707.8|6710.8|6707.8|6710.8|6707.8|6710.3|6707.3|0
1610613790000|2021-01-14 08:43:10|6711.3|6708.3|6711.3|6708.3|6711.3|6708.3|6711.3|6708.3|0
1610613810000|2021-01-14 08:43:30|6710.8|6707.8|6710.8|6707.8|6711.3|6708.3|6710.8|6707.8|1
1610613820000|2021-01-14 08:43:40|6711.3|6708.3|6710.8|6707.8|6711.3|6708.3|6710.8|6707.8|2
1610613830000|2021-01-14 08:43:50|6711.3|6708.3|6710.8|6707.8|6711.3|6708.3|6710.8|6707.8|6
1610613840000|2021-01-14 08:44:00|6710.3|6707.3|6710.3|6707.3|6710.3|6707.3|6710.3|6707.3|0
1610613850000|2021-01-14 08:44:10|6709.8|6706.8|6709.3|6706.3|6710.3|6707.3|6709.3|6706.3|0
1610613860000|2021-01-14 08:44:20|6709.8|6706.8|6709.8|6706.8|6710.3|6707.3|6709.3|6706.3|2
1610613870000|2021-01-14 08:44:30|6710.3|6707.3|6710.3|6707.3|6710.3|6707.3|6710.3|6707.3|0
1610613900000|2021-01-14 08:45:00|6709.8|6706.8|6710.3|6707.3|6710.3|6707.3|6709.8|6706.8|1
1610613930000|2021-01-14 08:45:30|6710.8|6707.8|6711.3|6708.3|6711.3|6708.3|6710.8|6707.8|7
1610613940000|2021-01-14 08:45:40|6710.8|6707.8|6710.8|6707.8|6711.3|6708.3|6710.8|6707.8|0
1610613950000|2021-01-14 08:45:50|6711.3|6708.3|6710.8|6707.8|6711.3|6708.3|6710.8|6707.8|0
1610613960000|2021-01-14 08:46:00|6710.3|6707.3|6710.8|6707.8|6711.3|6708.3|6710.3|6707.3|1
1610613970000|2021-01-14 08:46:10|6711.3|6708.3|6711.3|6708.3|6711.3|6708.3|6711.3|6708.3|0
1610613980000|2021-01-14 08:46:20|6711.8|6708.8|6711.8|6708.8|6712.3|6709.3|6711.8|6708.8|5
1610613990000|2021-01-14 08:46:30|6712.3|6709.3|6711.3|6708.3|6712.3|6709.3|6711.3|6708.3|1
1610614000000|2021-01-14 08:46:40|6711.8|6708.8|6711.8|6708.8|6712.3|6709.3|6711.3|6708.3|2
1610614010000|2021-01-14 08:46:50|6712.3|6709.3|6712.3|6709.3|6712.3|6709.3|6712.3|6709.3|0
1610614020000|2021-01-14 08:47:00|||||||||2
1610614030000|2021-01-14 08:47:10|6711.8|6708.8|6711.8|6708.8|6711.8|6708.8|6711.8|6708.8|0
1610614040000|2021-01-14 08:47:20|6711.3|6708.3|6712.3|6709.3|6712.3|6709.3|6711.3|6708.3|0
1610614050000|2021-01-14 08:47:30|6711.3|6708.3|6711.3|6708.3|6711.3|6708.3|6711.3|6708.3|2
1610614060000|2021-01-14 08:47:40|6712.3|6709.3|6711.8|6708.8|6712.3|6709.3|6711.3|6708.3|3
1610614070000|2021-01-14 08:47:50|6711.3|6708.3|6710.8|6707.8|6711.3|6708.3|6710.8|6707.8|0
1610614080000|2021-01-14 08:48:00|6710.3|6707.3|6709.8|6706.8|6710.8|6707.8|6709.8|6706.8|0
1610614090000|2021-01-14 08:48:10|6710.3|6707.3|6710.8|6707.8|6711.3|6708.3|6710.3|6707.3|1
1610614100000|2021-01-14 08:48:20|6710.3|6707.3|6711.3|6708.3|6711.3|6708.3|6710.3|6707.3|3
1610614110000|2021-01-14 08:48:30|6711.8|6708.8|6711.8|6708.8|6711.8|6708.8|6711.8|6708.8|1
1610614120000|2021-01-14 08:48:40|6711.3|6708.3|6711.3|6708.3|6711.8|6708.8|6711.3|6708.3|0
1610614130000|2021-01-14 08:48:50|6711.8|6708.8|6711.8|6708.8|6711.8|6708.8|6711.3|6708.3|0
1610614140000|2021-01-14 08:49:00|6712.3|6709.3|6712.8|6709.8|6712.8|6709.8|6712.3|6709.3|0
1610614150000|2021-01-14 08:49:10|6712.3|6709.3|6712.3|6709.3|6712.8|6709.8|6712.3|6709.3|0
1610614160000|2021-01-14 08:49:20|6712.8|6709.8|6712.3|6709.3|6712.8|6709.8|6712.3|6709.3|2
1610614170000|2021-01-14 08:49:30|6712.8|6709.8|6711.3|6708.3|6712.8|6709.8|6711.3|6708.3|3
1610614180000|2021-01-14 08:49:40|6711.8|6708.8|6710.3|6707.3|6711.8|6708.8|6710.3|6707.3|3
1610614190000|2021-01-14 08:49:50|6710.8|6707.8|6709.8|6706.8|6710.8|6707.8|6709.8|6706.8|0
1610614200000|2021-01-14 08:50:00|6710.3|6707.3|6710.3|6707.3|6710.3|6707.3|6709.8|6706.8|0
1610614210000|2021-01-14 08:50:10|6710.8|6707.8|6711.3|6708.3|6711.3|6708.3|6710.8|6707.8|2
1610614220000|2021-01-14 08:50:20|6710.3|6707.3|6710.3|6707.3|6710.8|6707.8|6710.3|6707.3|1
1610614240000|2021-01-14 08:50:40|6709.8|6706.8|6710.3|6707.3|6710.3|6707.3|6709.8|6706.8|3
1610614260000|2021-01-14 08:51:00|6710.8|6707.8|6710.8|6707.8|6710.8|6707.8|6710.3|6707.3|3
1610614270000|2021-01-14 08:51:10|6710.3|6707.3|6710.3|6707.3|6710.3|6707.3|6710.3|6707.3|0
1610614290000|2021-01-14 08:51:30|||||||||3
1610614300000|2021-01-14 08:51:40|6710.8|6707.8|6711.3|6708.3|6711.3|6708.3|6710.8|6707.8|3
1610614310000|2021-01-14 08:51:50|6710.3|6707.3|6710.3|6707.3|6710.3|6707.3|6710.3|6707.3|7
1610614320000|2021-01-14 08:52:00|6710.8|6707.8|6711.3|6708.3|6711.3|6708.3|6710.3|6707.3|0
1610614340000|2021-01-14 08:52:20|||||||||2
1610614370000|2021-01-14 08:52:50|6711.8|6708.8|6712.3|6709.3|6712.3|6709.3|6711.8|6708.8|5
1610614380000|2021-01-14 08:53:00|6711.8|6708.8|6711.3|6708.3|6712.3|6709.3|6711.3|6708.3|3
1610614400000|2021-01-14 08:53:20|6710.8|6707.8|6710.3|6707.3|6711.3|6708.3|6710.3|6707.3|1
1610614410000|2021-01-14 08:53:30|6709.8|6706.8|6710.3|6707.3|6710.3|6707.3|6709.8|6706.8|1
1610614420000|2021-01-14 08:53:40|6709.8|6706.8|6710.3|6707.3|6710.3|6707.3|6709.8|6706.8|7
1610614460000|2021-01-14 08:54:20|6709.8|6706.8|6709.3|6706.3|6709.8|6706.8|6709.3|6706.3|4
1610614470000|2021-01-14 08:54:30|6709.8|6706.8|6709.3|6706.3|6710.3|6707.3|6709.3|6706.3|6
1610614480000|2021-01-14 08:54:40|||||||||1
1610614490000|2021-01-14 08:54:50|6708.8|6705.8|6708.8|6705.8|6708.8|6705.8|6708.3|6705.3|3
1610614500000|2021-01-14 08:55:00|6709.3|6706.3|6708.8|6705.8|6709.3|6706.3|6708.3|6705.3|6
1610614510000|2021-01-14 08:55:10|6709.3|6706.3|6709.3|6706.3|6709.3|6706.3|6709.3|6706.3|0
1610614520000|2021-01-14 08:55:20|||||||||3
1610614530000|2021-01-14 08:55:30|6710.3|6707.3|6713.3|6710.3|6713.3|6710.3|6710.3|6707.3|5
1610614540000|2021-01-14 08:55:40|6712.3|6709.3|6713.3|6710.3|6713.3|6710.3|6712.3|6709.3|5
1610614550000|2021-01-14 08:55:50|6712.8|6709.8|6713.3|6710.3|6713.3|6710.3|6712.3|6709.3|3
1610614560000|2021-01-14 08:56:00|6714.3|6711.3|6713.3|6710.3|6714.3|6711.3|6713.3|6710.3|9
1610614580000|2021-01-14 08:56:20|||||||||1
1610614590000|2021-01-14 08:56:30|6714.3|6711.3|6714.3|6711.3|6714.3|6711.3|6714.3|6711.3|4
1610614600000|2021-01-14 08:56:40|6713.8|6710.8|6713.3|6710.3|6713.8|6710.8|6713.3|6710.3|3
1610614610000|2021-01-14 08:56:50|6712.8|6709.8|6713.3|6710.3|6713.3|6710.3|6712.8|6709.8|2
1610614620000|2021-01-14 08:57:00|||||||||1
1610614630000|2021-01-14 08:57:10|6712.3|6709.3|6712.3|6709.3|6712.3|6709.3|6712.3|6709.3|1
1610614650000|2021-01-14 08:57:30|6711.3|6708.3|6711.3|6708.3|6711.3|6708.3|6711.3|6708.3|1
1610614670000|2021-01-14 08:57:50|6711.8|6708.8|6711.3|6708.3|6711.8|6708.8|6711.3|6708.3|0
1610614680000|2021-01-14 08:58:00|6711.8|6708.8|6711.3|6708.3|6711.8|6708.8|6711.3|6708.3|1
1610614700000|2021-01-14 08:58:20|6710.3|6707.3|6710.3|6707.3|6710.3|6707.3|6710.3|6707.3|16
1610614720000|2021-01-14 08:58:40|6709.8|6706.8|6709.8|6706.8|6710.3|6707.3|6709.8|6706.8|0
1610614730000|2021-01-14 08:58:50|6709.3|6706.3|6709.3|6706.3|6709.3|6706.3|6709.3|6706.3|0
1610614740000|2021-01-14 08:59:00|6708.8|6705.8|6708.3|6705.3|6709.3|6706.3|6708.3|6705.3|1
1610614750000|2021-01-14 08:59:10|||||||||1
1610614760000|2021-01-14 08:59:20|6707.8|6704.8|6708.3|6705.3|6708.3|6705.3|6707.8|6704.8|0
1610614800000|2021-01-14 09:00:00|6707.3|6704.3|6708.3|6705.3|6708.3|6705.3|6707.3|6704.3|3
1610614810000|2021-01-14 09:00:10|6707.8|6704.8|6707.8|6704.8|6707.8|6704.8|6707.3|6704.3|1
1610614820000|2021-01-14 09:00:20|6707.3|6704.3|6707.8|6704.8|6707.8|6704.8|6707.3|6704.3|0
1610614830000|2021-01-14 09:00:30|6707.3|6704.3|6707.8|6704.8|6708.3|6705.3|6707.3|6704.3|0
1610614840000|2021-01-14 09:00:40|6708.3|6705.3|6708.3|6705.3|6708.3|6705.3|6708.3|6705.3|0
1610614860000|2021-01-14 09:01:00|6707.8|6704.8|6707.8|6704.8|6707.8|6704.8|6707.8|6704.8|1
1610614870000|2021-01-14 09:01:10|6707.3|6704.3|6706.8|6703.8|6707.3|6704.3|6706.8|6703.8|0
1610614880000|2021-01-14 09:01:20|6706.3|6703.3|6707.3|6704.3|6707.3|6704.3|6706.3|6703.3|0
1610614920000|2021-01-14 09:02:00|6706.8|6703.8|6706.8|6703.8|6706.8|6703.8|6706.8|6703.8|3
1610614940000|2021-01-14 09:02:20|6706.3|6703.3|6706.3|6703.3|6706.3|6703.3|6706.3|6703.3|0
1610614950000|2021-01-14 09:02:30|6705.8|6702.8|6705.3|6702.3|6706.3|6703.3|6705.3|6702.3|0
1610614960000|2021-01-14 09:02:40|6704.8|6701.8|6705.3|6702.3|6705.3|6702.3|6704.8|6701.8|2
1610614980000|2021-01-14 09:03:00|6704.8|6701.8|6704.8|6701.8|6704.8|6701.8|6704.8|6701.8|1
1610614990000|2021-01-14 09:03:10|6704.3|6701.3|6704.8|6701.8|6705.3|6702.3|6704.3|6701.3|0
1610615000000|2021-01-14 09:03:20|6705.3|6702.3|6705.3|6702.3|6705.3|6702.3|6705.3|6702.3|0
1610615010000|2021-01-14 09:03:30|6705.8|6702.8|6705.3|6702.3|6705.8|6702.8|6705.3|6702.3|0
1610615020000|2021-01-14 09:03:40|6705.8|6702.8|6706.3|6703.3|6706.3|6703.3|6705.8|6702.8|0
1610615030000|2021-01-14 09:03:50|6706.8|6703.8|6706.3|6703.3|6706.8|6703.8|6706.3|6703.3|22
1610615050000|2021-01-14 09:04:10|6706.8|6703.8|6707.3|6704.3|6707.3|6704.3|6706.3|6703.3|5
1610615060000|2021-01-14 09:04:20|6706.8|6703.8|6707.3|6704.3|6707.3|6704.3|6706.8|6703.8|0
1610615080000|2021-01-14 09:04:40|6707.8|6704.8|6707.8|6704.8|6707.8|6704.8|6707.8|6704.8|1
1610615090000|2021-01-14 09:04:50|6707.3|6704.3|6707.3|6704.3|6708.3|6705.3|6707.3|6704.3|2
1610615100000|2021-01-14 09:05:00|6708.3|6705.3|6708.3|6705.3|6708.3|6705.3|6708.3|6705.3|2
1610615120000|2021-01-14 09:05:20|6708.8|6705.8|6708.8|6705.8|6708.8|6705.8|6708.3|6705.3|3
1610615130000|2021-01-14 09:05:30|6709.3|6706.3|6708.8|6705.8|6709.3|6706.3|6708.8|6705.8|0
1610615140000|2021-01-14 09:05:40|6708.3|6705.3|6708.3|6705.3|6708.3|6705.3|6708.3|6705.3|0
1610615150000|2021-01-14 09:05:50|6708.8|6705.8|6708.8|6705.8|6708.8|6705.8|6708.8|6705.8|0
1610615160000|2021-01-14 09:06:00|6709.3|6706.3|6709.3|6706.3|6709.3|6706.3|6708.8|6705.8|0
1610615180000|2021-01-14 09:06:20|6708.8|6705.8|6708.3|6705.3|6708.8|6705.8|6708.3|6705.3|3
1610615220000|2021-01-14 09:07:00|||||||||2
1610615240000|2021-01-14 09:07:20|6707.8|6704.8|6707.3|6704.3|6707.8|6704.8|6707.3|6704.3|5
1610615260000|2021-01-14 09:07:40|||||||||1
1610615270000|2021-01-14 09:07:50|6706.8|6703.8|6707.3|6704.3|6707.3|6704.3|6706.8|6703.8|0
1610615330000|2021-01-14 09:08:50|6707.8|6704.8|6707.8|6704.8|6707.8|6704.8|6707.3|6704.3|0
1610615340000|2021-01-14 09:09:00|6708.3|6705.3|6708.8|6705.8|6708.8|6705.8|6708.3|6705.3|1
1610615360000|2021-01-14 09:09:20|6708.3|6705.3|6708.3|6705.3|6708.8|6705.8|6708.3|6705.3|0
1610615370000|2021-01-14 09:09:30|6709.3|6706.3|6708.3|6705.3|6709.3|6706.3|6708.3|6705.3|11
1610615380000|2021-01-14 09:09:40|6708.8|6705.8|6708.8|6705.8|6708.8|6705.8|6708.8|6705.8|0
1610615400000|2021-01-14 09:10:00|6708.3|6705.3|6708.8|6705.8|6708.8|6705.8|6708.3|6705.3|0
1610615420000|2021-01-14 09:10:20|6709.3|6706.3|6709.3|6706.3|6709.3|6706.3|6709.3|6706.3|0
1610615430000|2021-01-14 09:10:30|6709.8|6706.8|6709.8|6706.8|6709.8|6706.8|6709.8|6706.8|0
1610615440000|2021-01-14 09:10:40|6709.3|6706.3|6709.3|6706.3|6709.3|6706.3|6709.3|6706.3|0
1610615450000|2021-01-14 09:10:50|6709.8|6706.8|6709.8|6706.8|6710.3|6707.3|6709.8|6706.8|1
1610615460000|2021-01-14 09:11:00|6710.3|6707.3|6710.3|6707.3|6710.3|6707.3|6710.3|6707.3|0
1610615480000|2021-01-14 09:11:20|6711.3|6708.3|6711.3|6708.3|6711.3|6708.3|6711.3|6708.3|6
1610615490000|2021-01-14 09:11:30|6710.3|6707.3|6710.3|6707.3|6710.8|6707.8|6710.3|6707.3|0
1610615510000|2021-01-14 09:11:50|||||||||4
1610615520000|2021-01-14 09:12:00|6709.8|6706.8|6710.3|6707.3|6710.3|6707.3|6709.8|6706.8|2
1610615530000|2021-01-14 09:12:10|6709.8|6706.8|6709.8|6706.8|6710.3|6707.3|6709.8|6706.8|0
1610615540000|2021-01-14 09:12:20|6709.3|6706.3|6709.8|6706.8|6709.8|6706.8|6709.3|6706.3|1
1610615570000|2021-01-14 09:12:50|6709.3|6706.3|6709.3|6706.3|6709.3|6706.3|6709.3|6706.3|0
1610615610000|2021-01-14 09:13:30|||||||||1
1610615650000|2021-01-14 09:14:10|||||||||1
1610615660000|2021-01-14 09:14:20|6708.8|6705.8|6708.8|6705.8|6708.8|6705.8|6708.8|6705.8|1
1610615670000|2021-01-14 09:14:30|6708.3|6705.3|6708.3|6705.3|6708.3|6705.3|6708.3|6705.3|0
1610615680000|2021-01-14 09:14:40|6708.8|6705.8|6709.3|6706.3|6709.3|6706.3|6708.8|6705.8|0
1610615720000|2021-01-14 09:15:20|6708.8|6705.8|6708.8|6705.8|6708.8|6705.8|6708.8|6705.8|2
1610615730000|2021-01-14 09:15:30|6709.3|6706.3|6709.3|6706.3|6709.3|6706.3|6709.3|6706.3|0
1610615740000|2021-01-14 09:15:40|6709.8|6706.8|6710.3|6707.3|6710.3|6707.3|6709.8|6706.8|2
1610615760000|2021-01-14 09:16:00|||||||||2
1610615810000|2021-01-14 09:16:50|6710.8|6707.8|6711.3|6708.3|6711.3|6708.3|6710.8|6707.8|3
1610615820000|2021-01-14 09:17:00|6711.8|6708.8|6711.8|6708.8|6711.8|6708.8|6711.8|6708.8|0
1610615830000|2021-01-14 09:17:10|6711.3|6708.3|6711.8|6708.8|6711.8|6708.8|6711.3|6708.3|0
1610615840000|2021-01-14 09:17:20|6712.3|6709.3|6712.3|6709.3|6712.3|6709.3|6712.3|6709.3|0
1610615850000|2021-01-14 09:17:30|6712.8|6709.8|6712.3|6709.3|6712.8|6709.8|6712.3|6709.3|0
1610615860000|2021-01-14 09:17:40|6712.8|6709.8|6713.3|6710.3|6713.3|6710.3|6712.8|6709.8|0
1610615870000|2021-01-14 09:17:50|||||||||2
1610615880000|2021-01-14 09:18:00|6712.3|6709.3|6712.3|6709.3|6712.8|6709.8|6712.3|6709.3|3
1610615890000|2021-01-14 09:18:10|6712.8|6709.8|6712.8|6709.8|6712.8|6709.8|6712.8|6709.8|0
1610615900000|2021-01-14 09:18:20|6712.3|6709.3|6712.8|6709.8|6713.3|6710.3|6712.3|6709.3|0
1610615920000|2021-01-14 09:18:40|6713.3|6710.3|6713.3|6710.3|6713.3|6710.3|6713.3|6710.3|0
1610615940000|2021-01-14 09:19:00|6714.3|6711.3|6714.3|6711.3|6714.3|6711.3|6714.3|6711.3|2
1610615950000|2021-01-14 09:19:10|6713.8|6710.8|6713.8|6710.8|6713.8|6710.8|6713.8|6710.8|5
1610615960000|2021-01-14 09:19:20|6713.3|6710.3|6713.8|6710.8|6713.8|6710.8|6713.3|6710.3|0
1610615970000|2021-01-14 09:19:30|6713.3|6710.3|6713.3|6710.3|6713.3|6710.3|6713.3|6710.3|0
1610615980000|2021-01-14 09:19:40|6712.8|6709.8|6712.3|6709.3|6712.8|6709.8|6712.3|6709.3|1
1610615990000|2021-01-14 09:19:50|6711.8|6708.8|6711.8|6708.8|6711.8|6708.8|6711.8|6708.8|1
1610616000000|2021-01-14 09:20:00|6711.3|6708.3|6711.8|6708.8|6711.8|6708.8|6711.3|6708.3|0
1610616010000|2021-01-14 09:20:10|6711.3|6708.3|6711.3|6708.3|6711.3|6708.3|6711.3|6708.3|0
1610616020000|2021-01-14 09:20:20|6711.8|6708.8|6711.8|6708.8|6711.8|6708.8|6711.8|6708.8|0
1610616040000|2021-01-14 09:20:40|6712.3|6709.3|6712.3|6709.3|6712.3|6709.3|6712.3|6709.3|0
1610616050000|2021-01-14 09:20:50|6712.8|6709.8|6712.3|6709.3|6712.8|6709.8|6712.3|6709.3|0
1610616060000|2021-01-14 09:21:00|6712.8|6709.8|6713.3|6710.3|6713.3|6710.3|6712.8|6709.8|0
1610616070000|2021-01-14 09:21:10|6712.8|6709.8|6712.8|6709.8|6712.8|6709.8|6712.8|6709.8|1
1610616080000|2021-01-14 09:21:20|6713.3|6710.3|6712.8|6709.8|6713.3|6710.3|6712.8|6709.8|5
1610616100000|2021-01-14 09:21:40|6713.3|6710.3|6713.3|6710.3|6713.3|6710.3|6712.8|6709.8|0
1610616110000|2021-01-14 09:21:50|6713.8|6710.8|6713.3|6710.3|6713.8|6710.8|6713.3|6710.3|2
1610616120000|2021-01-14 09:22:00|6712.8|6709.8|6712.8|6709.8|6712.8|6709.8|6712.8|6709.8|0
1610616140000|2021-01-14 09:22:20|6713.3|6710.3|6713.3|6710.3|6713.3|6710.3|6713.3|6710.3|0
1610616150000|2021-01-14 09:22:30|6712.8|6709.8|6713.3|6710.3|6713.3|6710.3|6712.8|6709.8|1
1610616160000|2021-01-14 09:22:40|6712.8|6709.8|6712.8|6709.8|6712.8|6709.8|6712.8|6709.8|0
1610616180000|2021-01-14 09:23:00|6712.3|6709.3|6712.3|6709.3|6712.3|6709.3|6712.3|6709.3|0
1610616210000|2021-01-14 09:23:30|6713.3|6710.3|6713.3|6710.3|6713.3|6710.3|6713.3|6710.3|3
1610616240000|2021-01-14 09:24:00|6714.3|6711.3|6714.3|6711.3|6714.3|6711.3|6714.3|6711.3|9
1610616250000|2021-01-14 09:24:10|6714.8|6711.8|6714.3|6711.3|6714.8|6711.8|6714.3|6711.3|0
1610616260000|2021-01-14 09:24:20|6714.8|6711.8|6714.3|6711.3|6715.3|6712.3|6714.3|6711.3|4
1610616270000|2021-01-14 09:24:30|||||||||2
1610616300000|2021-01-14 09:25:00|6714.8|6711.8|6714.3|6711.3|6714.8|6711.8|6714.3|6711.3|2
1610616310000|2021-01-14 09:25:10|6713.8|6710.8|6713.8|6710.8|6714.3|6711.3|6713.8|6710.8|2
1610616350000|2021-01-14 09:25:50|6714.3|6711.3|6714.3|6711.3|6714.3|6711.3|6714.3|6711.3|0
1610616360000|2021-01-14 09:26:00|6715.3|6712.3|6715.3|6712.3|6715.3|6712.3|6715.3|6712.3|5
1610616370000|2021-01-14 09:26:10|6714.3|6711.3|6714.3|6711.3|6714.3|6711.3|6714.3|6711.3|3
1610616380000|2021-01-14 09:26:20|6714.8|6711.8|6714.8|6711.8|6714.8|6711.8|6714.8|6711.8|0
1610616390000|2021-01-14 09:26:30|6715.3|6712.3|6715.3|6712.3|6715.3|6712.3|6715.3|6712.3|0
1610616400000|2021-01-14 09:26:40|6714.8|6711.8|6714.3|6711.3|6714.8|6711.8|6714.3|6711.3|2
1610616410000|2021-01-14 09:26:50|6715.3|6712.3|6714.8|6711.8|6715.3|6712.3|6714.8|6711.8|2
1610616420000|2021-01-14 09:27:00|6715.3|6712.3|6715.3|6712.3|6715.3|6712.3|6715.3|6712.3|0
1610616460000|2021-01-14 09:27:40|||||||||3
1610616550000|2021-01-14 09:29:10|||||||||1
1610616560000|2021-01-14 09:29:20|6714.8|6711.8|6714.8|6711.8|6715.3|6712.3|6714.3|6711.3|3
1610616570000|2021-01-14 09:29:30|6714.3|6711.3|6714.8|6711.8|6714.8|6711.8|6714.3|6711.3|1
1610616580000|2021-01-14 09:29:40|6714.3|6711.3|6714.8|6711.8|6714.8|6711.8|6714.3|6711.3|1
1610616590000|2021-01-14 09:29:50|6715.3|6712.3|6715.3|6712.3|6715.3|6712.3|6715.3|6712.3|1
1610616600000|2021-01-14 09:30:00|6714.8|6711.8|6714.8|6711.8|6714.8|6711.8|6714.8|6711.8|2
1610616610000|2021-01-14 09:30:10|6714.3|6711.3|6715.3|6712.3|6715.3|6712.3|6714.3|6711.3|5
1610616660000|2021-01-14 09:31:00|6714.3|6711.3|6714.3|6711.3|6714.3|6711.3|6714.3|6711.3|1
1610616670000|2021-01-14 09:31:10|6714.8|6711.8|6715.3|6712.3|6715.3|6712.3|6714.8|6711.8|0
1610616680000|2021-01-14 09:31:20|6714.8|6711.8|6715.3|6712.3|6715.3|6712.3|6714.8|6711.8|0
1610616690000|2021-01-14 09:31:30|||||||||1
1610616750000|2021-01-14 09:32:30|6714.8|6711.8|6714.3|6711.3|6714.8|6711.8|6714.3|6711.3|0
1610616790000|2021-01-14 09:33:10|6715.3|6712.3|6714.8|6711.8|6715.3|6712.3|6714.3|6711.3|3
1610616810000|2021-01-14 09:33:30|6715.3|6712.3|6715.3|6712.3|6715.3|6712.3|6714.8|6711.8|4
1610616820000|2021-01-14 09:33:40|6715.8|6712.8|6716.3|6713.3|6716.3|6713.3|6715.8|6712.8|4
1610616830000|2021-01-14 09:33:50|6715.3|6712.3|6715.3|6712.3|6715.3|6712.3|6715.3|6712.3|2
1610616840000|2021-01-14 09:34:00|6715.8|6712.8|6715.8|6712.8|6715.8|6712.8|6715.8|6712.8|1
1610616850000|2021-01-14 09:34:10|6716.3|6713.3|6716.3|6713.3|6716.3|6713.3|6716.3|6713.3|0
1610616890000|2021-01-14 09:34:50|6715.8|6712.8|6715.3|6712.3|6715.8|6712.8|6715.3|6712.3|1
1610616900000|2021-01-14 09:35:00|6715.8|6712.8|6715.3|6712.3|6715.8|6712.8|6715.3|6712.3|0
1610616910000|2021-01-14 09:35:10|6715.8|6712.8|6715.3|6712.3|6715.8|6712.8|6715.3|6712.3|0
1610616930000|2021-01-14 09:35:30|6716.3|6713.3|6716.3|6713.3|6716.3|6713.3|6716.3|6713.3|3
1610616940000|2021-01-14 09:35:40|6715.8|6712.8|6715.3|6712.3|6715.8|6712.8|6715.3|6712.3|0
1610617000000|2021-01-14 09:36:40|6715.8|6712.8|6715.3|6712.3|6715.8|6712.8|6715.3|6712.3|2
1610617010000|2021-01-14 09:36:50|6715.8|6712.8|6715.3|6712.3|6715.8|6712.8|6715.3|6712.3|0
1610617020000|2021-01-14 09:37:00|6715.8|6712.8|6715.3|6712.3|6715.8|6712.8|6715.3|6712.3|0
1610617030000|2021-01-14 09:37:10|6715.8|6712.8|6715.3|6712.3|6715.8|6712.8|6715.3|6712.3|0
1610617040000|2021-01-14 09:37:20|6715.8|6712.8|6715.8|6712.8|6715.8|6712.8|6715.8|6712.8|0
1610617050000|2021-01-14 09:37:30|6715.3|6712.3|6715.3|6712.3|6715.3|6712.3|6715.3|6712.3|0
1610617080000|2021-01-14 09:38:00|6716.3|6713.3|6715.8|6712.8|6716.3|6713.3|6715.8|6712.8|4
1610617090000|2021-01-14 09:38:10|6715.3|6712.3|6715.3|6712.3|6715.8|6712.8|6715.3|6712.3|0
1610617110000|2021-01-14 09:38:30|6714.8|6711.8|6714.3|6711.3|6714.8|6711.8|6714.3|6711.3|1
1610617120000|2021-01-14 09:38:40|6713.8|6710.8|6714.3|6711.3|6714.3|6711.3|6713.8|6710.8|0
1610617150000|2021-01-14 09:39:10|6714.8|6711.8|6714.8|6711.8|6714.8|6711.8|6714.8|6711.8|2
1610617170000|2021-01-14 09:39:30|6714.3|6711.3|6714.3|6711.3|6714.3|6711.3|6714.3|6711.3|0
1610617190000|2021-01-14 09:39:50|6713.3|6710.3|6713.3|6710.3|6713.3|6710.3|6713.3|6710.3|2
1610617210000|2021-01-14 09:40:10|6713.8|6710.8|6713.8|6710.8|6713.8|6710.8|6713.8|6710.8|6
1610617220000|2021-01-14 09:40:20|6713.3|6710.3|6713.3|6710.3|6713.3|6710.3|6713.3|6710.3|0
1610617240000|2021-01-14 09:40:40|6712.8|6709.8|6713.3|6710.3|6713.3|6710.3|6712.8|6709.8|0
1610617260000|2021-01-14 09:41:00|6714.3|6711.3|6714.3|6711.3|6714.3|6711.3|6714.3|6711.3|8
1610617270000|2021-01-14 09:41:10|6715.3|6712.3|6714.8|6711.8|6715.3|6712.3|6714.8|6711.8|5
1610617280000|2021-01-14 09:41:20|6714.3|6711.3|6714.3|6711.3|6714.3|6711.3|6714.3|6711.3|0
1610617290000|2021-01-14 09:41:30|6713.3|6710.3|6713.3|6710.3|6713.8|6710.8|6713.3|6710.3|2
1610617300000|2021-01-14 09:41:40|||||||||1
1610617310000|2021-01-14 09:41:50|6714.3|6711.3|6713.8|6710.8|6714.3|6711.3|6713.3|6710.3|4
1610617320000|2021-01-14 09:42:00|6713.3|6710.3|6713.3|6710.3|6713.3|6710.3|6713.3|6710.3|0
1610617330000|2021-01-14 09:42:10|6712.8|6709.8|6712.8|6709.8|6713.3|6710.3|6712.8|6709.8|1
1610617340000|2021-01-14 09:42:20|6713.3|6710.3|6713.3|6710.3|6713.3|6710.3|6712.8|6709.8|0
1610617350000|2021-01-14 09:42:30|6712.8|6709.8|6712.8|6709.8|6713.3|6710.3|6712.8|6709.8|2
1610617360000|2021-01-14 09:42:40|6713.3|6710.3|6713.3|6710.3|6713.3|6710.3|6713.3|6710.3|0
1610617380000|2021-01-14 09:43:00|6712.8|6709.8|6712.8|6709.8|6712.8|6709.8|6712.8|6709.8|0
1610617400000|2021-01-14 09:43:20|6712.3|6709.3|6712.3|6709.3|6712.3|6709.3|6712.3|6709.3|0
1610617420000|2021-01-14 09:43:40|6711.8|6708.8|6711.3|6708.3|6711.8|6708.8|6711.3|6708.3|2
1610617430000|2021-01-14 09:43:50|6710.8|6707.8|6710.8|6707.8|6710.8|6707.8|6710.3|6707.3|1
1610617440000|2021-01-14 09:44:00|6710.3|6707.3|6710.8|6707.8|6711.3|6708.3|6710.3|6707.3|3
1610617450000|2021-01-14 09:44:10|6710.3|6707.3|6710.3|6707.3|6710.3|6707.3|6710.3|6707.3|0
1610617470000|2021-01-14 09:44:30|6710.8|6707.8|6710.3|6707.3|6710.8|6707.8|6710.3|6707.3|0
1610617480000|2021-01-14 09:44:40|6710.8|6707.8|6711.3|6708.3|6711.3|6708.3|6710.3|6707.3|2
1610617490000|2021-01-14 09:44:50|6710.8|6707.8|6710.8|6707.8|6710.8|6707.8|6710.8|6707.8|0
1610617510000|2021-01-14 09:45:10|6711.3|6708.3|6711.3|6708.3|6711.3|6708.3|6711.3|6708.3|0
1610617520000|2021-01-14 09:45:20|6710.3|6707.3|6710.8|6707.8|6710.8|6707.8|6710.3|6707.3|3
1610617530000|2021-01-14 09:45:30|6710.3|6707.3|6710.3|6707.3|6710.8|6707.8|6710.3|6707.3|0
1610617540000|2021-01-14 09:45:40|6710.8|6707.8|6711.3|6708.3|6711.3|6708.3|6710.8|6707.8|0
1610617550000|2021-01-14 09:45:50|6710.8|6707.8|6710.8|6707.8|6711.3|6708.3|6710.8|6707.8|0
1610617560000|2021-01-14 09:46:00|6711.3|6708.3|6710.3|6707.3|6711.3|6708.3|6710.3|6707.3|0
1610617570000|2021-01-14 09:46:10|6710.8|6707.8|6710.3|6707.3|6710.8|6707.8|6710.3|6707.3|0
1610617580000|2021-01-14 09:46:20|6710.8|6707.8|6710.3|6707.3|6710.8|6707.8|6710.3|6707.3|2
1610617590000|2021-01-14 09:46:30|6711.3|6708.3|6711.3|6708.3|6711.3|6708.3|6711.3|6708.3|3
1610617600000|2021-01-14 09:46:40|6710.8|6707.8|6710.3|6707.3|6710.8|6707.8|6710.3|6707.3|0
1610617620000|2021-01-14 09:47:00|6710.8|6707.8|6710.8|6707.8|6710.8|6707.8|6710.8|6707.8|0
1610617630000|2021-01-14 09:47:10|6711.3|6708.3|6711.3|6708.3|6711.3|6708.3|6710.8|6707.8|0
1610617640000|2021-01-14 09:47:20|6710.8|6707.8|6711.3|6708.3|6711.3|6708.3|6710.8|6707.8|0
1610617650000|2021-01-14 09:47:30|6710.8|6707.8|6710.8|6707.8|6711.3|6708.3|6710.8|6707.8|0
1610617660000|2021-01-14 09:47:40|6711.3|6708.3|6710.8|6707.8|6711.3|6708.3|6710.8|6707.8|0
1610617670000|2021-01-14 09:47:50|6711.3|6708.3|6711.3|6708.3|6711.3|6708.3|6710.8|6707.8|0
1610617680000|2021-01-14 09:48:00|6711.8|6708.8|6711.3|6708.3|6711.8|6708.8|6711.3|6708.3|3
1610617690000|2021-01-14 09:48:10|6711.8|6708.8|6712.3|6709.3|6712.3|6709.3|6711.8|6708.8|0
1610617700000|2021-01-14 09:48:20|6711.8|6708.8|6711.3|6708.3|6711.8|6708.8|6711.3|6708.3|1
1610617730000|2021-01-14 09:48:50|6712.3|6709.3|6712.3|6709.3|6712.3|6709.3|6712.3|6709.3|1
1610617740000|2021-01-14 09:49:00|6711.8|6708.8|6712.3|6709.3|6712.3|6709.3|6711.8|6708.8|0
1610617750000|2021-01-14 09:49:10|6711.8|6708.8|6711.8|6708.8|6711.8|6708.8|6711.8|6708.8|0
1610617760000|2021-01-14 09:49:20|6711.3|6708.3|6712.3|6709.3|6712.3|6709.3|6711.3|6708.3|1
1610617800000|2021-01-14 09:50:00|6713.3|6710.3|6713.8|6710.8|6713.8|6710.8|6713.3|6710.3|1
1610617810000|2021-01-14 09:50:10|6713.3|6710.3|6713.3|6710.3|6713.8|6710.8|6713.3|6710.3|0
1610617820000|2021-01-14 09:50:20|6712.8|6709.8|6712.8|6709.8|6712.8|6709.8|6712.8|6709.8|6
1610617830000|2021-01-14 09:50:30|6712.3|6709.3|6712.3|6709.3|6712.3|6709.3|6712.3|6709.3|0
1610617870000|2021-01-14 09:51:10|||||||||2
1610617880000|2021-01-14 09:51:20|6713.3|6710.3|6712.8|6709.8|6713.3|6710.3|6712.8|6709.8|6
1610617890000|2021-01-14 09:51:30|6712.3|6709.3|6712.3|6709.3|6712.3|6709.3|6712.3|6709.3|0
1610617900000|2021-01-14 09:51:40|6711.8|6708.8|6711.8|6708.8|6712.3|6709.3|6711.8|6708.8|9
1610617910000|2021-01-14 09:51:50|6712.3|6709.3|6711.8|6708.8|6712.3|6709.3|6711.8|6708.8|5
1610617920000|2021-01-14 09:52:00|6712.3|6709.3|6711.3|6708.3|6712.3|6709.3|6711.3|6708.3|1
1610617930000|2021-01-14 09:52:10|||||||||3
1610617960000|2021-01-14 09:52:40|6711.8|6708.8|6712.3|6709.3|6712.3|6709.3|6711.8|6708.8|7
1610617970000|2021-01-14 09:52:50|6711.3|6708.3|6711.3|6708.3|6711.3|6708.3|6711.3|6708.3|2
1610617980000|2021-01-14 09:53:00|6711.8|6708.8|6711.8|6708.8|6712.3|6709.3|6711.8|6708.8|2
1610617990000|2021-01-14 09:53:10|6711.3|6708.3|6711.3|6708.3|6711.3|6708.3|6711.3|6708.3|0
1610618000000|2021-01-14 09:53:20|6710.8|6707.8|6711.3|6708.3|6711.3|6708.3|6710.8|6707.8|3
1610618130000|2021-01-14 09:55:30|6710.8|6707.8|6710.8|6707.8|6711.3|6708.3|6710.8|6707.8|0
1610618150000|2021-01-14 09:55:50|6711.3|6708.3|6711.3|6708.3|6711.3|6708.3|6711.3|6708.3|0
1610618160000|2021-01-14 09:56:00|6711.8|6708.8|6711.8|6708.8|6711.8|6708.8|6711.8|6708.8|6
1610618170000|2021-01-14 09:56:10|6711.3|6708.3|6711.3|6708.3|6711.3|6708.3|6711.3|6708.3|0
1610618190000|2021-01-14 09:56:30|6711.8|6708.8|6711.3|6708.3|6711.8|6708.8|6711.3|6708.3|1
1610618200000|2021-01-14 09:56:40|6711.8|6708.8|6712.3|6709.3|6712.3|6709.3|6711.8|6708.8|1
1610618210000|2021-01-14 09:56:50|6711.8|6708.8|6711.8|6708.8|6711.8|6708.8|6711.8|6708.8|0
1610618220000|2021-01-14 09:57:00|6712.3|6709.3|6712.3|6709.3|6712.3|6709.3|6712.3|6709.3|1
1610618240000|2021-01-14 09:57:20|||||||||1
1610618250000|2021-01-14 09:57:30|6712.8|6709.8|6712.3|6709.3|6712.8|6709.8|6712.3|6709.3|0
1610618260000|2021-01-14 09:57:40|6712.8|6709.8|6712.3|6709.3|6712.8|6709.8|6712.3|6709.3|0
1610618290000|2021-01-14 09:58:10|6711.8|6708.8|6711.3|6708.3|6711.8|6708.8|6711.3|6708.3|6
1610618330000|2021-01-14 09:58:50|6711.8|6708.8|6711.3|6708.3|6711.8|6708.8|6711.3|6708.3|0
1610618360000|2021-01-14 09:59:20|6711.8|6708.8|6711.8|6708.8|6711.8|6708.8|6711.8|6708.8|0
1610618370000|2021-01-14 09:59:30|6711.3|6708.3|6711.3|6708.3|6711.3|6708.3|6711.3|6708.3|0
1610618400000|2021-01-14 10:00:00|6710.3|6707.3|6710.3|6707.3|6710.3|6707.3|6710.3|6707.3|13
1610618460000|2021-01-14 10:01:00|6709.8|6706.8|6709.8|6706.8|6709.8|6706.8|6709.8|6706.8|2
1610618470000|2021-01-14 10:01:10|6709.3|6706.3|6709.3|6706.3|6709.3|6706.3|6709.3|6706.3|0
1610618500000|2021-01-14 10:01:40|6708.3|6705.3|6708.3|6705.3|6708.3|6705.3|6708.3|6705.3|4
1610618560000|2021-01-14 10:02:40|6709.3|6706.3|6709.3|6706.3|6709.3|6706.3|6708.8|6705.8|7
1610618570000|2021-01-14 10:02:50|6708.8|6705.8|6708.8|6705.8|6708.8|6705.8|6708.8|6705.8|0
1610618600000|2021-01-14 10:03:20|6708.3|6705.3|6708.3|6705.3|6708.3|6705.3|6708.3|6705.3|0
1610618630000|2021-01-14 10:03:50|6709.3|6706.3|6709.3|6706.3|6709.3|6706.3|6709.3|6706.3|4
1610618640000|2021-01-14 10:04:00|6710.3|6707.3|6709.3|6706.3|6710.3|6707.3|6709.3|6706.3|4
1610618680000|2021-01-14 10:04:40|6709.8|6706.8|6710.3|6707.3|6710.3|6707.3|6709.8|6706.8|1
1610618710000|2021-01-14 10:05:10|6711.3|6708.3|6710.8|6707.8|6711.3|6708.3|6710.8|6707.8|3
1610618720000|2021-01-14 10:05:20|6711.3|6708.3|6711.3|6708.3|6711.3|6708.3|6711.3|6708.3|0
1610618750000|2021-01-14 10:05:50|6710.8|6707.8|6710.8|6707.8|6710.8|6707.8|6710.8|6707.8|3
1610618760000|2021-01-14 10:06:00|6710.3|6707.3|6710.8|6707.8|6710.8|6707.8|6710.3|6707.3|0
1610618780000|2021-01-14 10:06:20|6710.3|6707.3|6710.3|6707.3|6710.3|6707.3|6710.3|6707.3|0
1610618800000|2021-01-14 10:06:40|6710.8|6707.8|6710.8|6707.8|6710.8|6707.8|6710.8|6707.8|0
1610618810000|2021-01-14 10:06:50|6710.3|6707.3|6710.8|6707.8|6710.8|6707.8|6710.3|6707.3|0
1610618820000|2021-01-14 10:07:00|6710.3|6707.3|6710.3|6707.3|6710.8|6707.8|6710.3|6707.3|0
1610618840000|2021-01-14 10:07:20|6710.8|6707.8|6710.3|6707.3|6710.8|6707.8|6710.3|6707.3|0
1610618860000|2021-01-14 10:07:40|||||||||1
1610618870000|2021-01-14 10:07:50|6709.8|6706.8|6709.8|6706.8|6709.8|6706.8|6709.8|6706.8|1
1610618880000|2021-01-14 10:08:00|6709.3|6706.3|6709.3|6706.3|6709.3|6706.3|6709.3|6706.3|0
1610618970000|2021-01-14 10:09:30|6708.3|6705.3|6708.3|6705.3|6708.3|6705.3|6708.3|6705.3|1
1610619010000|2021-01-14 10:10:10|6707.8|6704.8|6707.8|6704.8|6707.8|6704.8|6707.8|6704.8|0
1610619020000|2021-01-14 10:10:20|6707.3|6704.3|6708.3|6705.3|6708.3|6705.3|6707.3|6704.3|2
1610619040000|2021-01-14 10:10:40|6707.8|6704.8|6708.3|6705.3|6708.3|6705.3|6707.3|6704.3|4
1610619050000|2021-01-14 10:10:50|6707.8|6704.8|6707.8|6704.8|6708.3|6705.3|6707.8|6704.8|0
1610619060000|2021-01-14 10:11:00|6708.3|6705.3|6708.3|6705.3|6708.3|6705.3|6708.3|6705.3|0
1610619070000|2021-01-14 10:11:10|6709.3|6706.3|6709.3|6706.3|6709.3|6706.3|6709.3|6706.3|1
1610619090000|2021-01-14 10:11:30|6709.8|6706.8|6709.3|6706.3|6710.3|6707.3|6709.3|6706.3|2
1610619100000|2021-01-14 10:11:40|6708.8|6705.8|6709.3|6706.3|6709.3|6706.3|6708.8|6705.8|0
1610619140000|2021-01-14 10:12:20|6710.3|6707.3|6710.3|6707.3|6710.3|6707.3|6710.3|6707.3|1
1610619150000|2021-01-14 10:12:30|6709.8|6706.8|6709.8|6706.8|6709.8|6706.8|6709.8|6706.8|2
1610619160000|2021-01-14 10:12:40|6709.3|6706.3|6710.3|6707.3|6710.3|6707.3|6709.3|6706.3|0
1610619170000|2021-01-14 10:12:50|6709.8|6706.8|6710.3|6707.3|6710.3|6707.3|6709.8|6706.8|0
1610619190000|2021-01-14 10:13:10|6709.8|6706.8|6709.8|6706.8|6709.8|6706.8|6709.8|6706.8|0
1610619200000|2021-01-14 10:13:20|6710.3|6707.3|6710.3|6707.3|6710.3|6707.3|6709.8|6706.8|0
1610619210000|2021-01-14 10:13:30|6709.3|6706.3|6709.3|6706.3|6709.8|6706.8|6709.3|6706.3|1
1610619220000|2021-01-14 10:13:40|6709.8|6706.8|6709.8|6706.8|6709.8|6706.8|6709.8|6706.8|0
1610619230000|2021-01-14 10:13:50|6709.3|6706.3|6709.3|6706.3|6709.8|6706.8|6709.3|6706.3|0
1610619270000|2021-01-14 10:14:30|6708.8|6705.8|6708.8|6705.8|6708.8|6705.8|6708.8|6705.8|0
1610619290000|2021-01-14 10:14:50|6709.3|6706.3|6708.8|6705.8|6709.3|6706.3|6708.8|6705.8|0
1610619300000|2021-01-14 10:15:00|6709.3|6706.3|6709.3|6706.3|6709.3|6706.3|6708.8|6705.8|2
1610619330000|2021-01-14 10:15:30|6710.3|6707.3|6710.3|6707.3|6710.3|6707.3|6710.3|6707.3|4
1610619350000|2021-01-14 10:15:50|6709.8|6706.8|6710.3|6707.3|6710.3|6707.3|6709.8|6706.8|1
1610619360000|2021-01-14 10:16:00|6709.3|6706.3|6708.8|6705.8|6709.3|6706.3|6708.8|6705.8|2
1610619370000|2021-01-14 10:16:10|6708.3|6705.3|6708.3|6705.3|6708.3|6705.3|6708.3|6705.3|0
1610619410000|2021-01-14 10:16:50|6709.3|6706.3|6709.3|6706.3|6709.3|6706.3|6709.3|6706.3|4
1610619420000|2021-01-14 10:17:00|6708.8|6705.8|6709.3|6706.3|6709.3|6706.3|6708.8|6705.8|2
1610619430000|2021-01-14 10:17:10|||||||||3
1610619440000|2021-01-14 10:17:20|6708.8|6705.8|6708.8|6705.8|6708.8|6705.8|6708.8|6705.8|4
1610619450000|2021-01-14 10:17:30|6709.3|6706.3|6709.3|6706.3|6709.3|6706.3|6709.3|6706.3|0
1610619480000|2021-01-14 10:18:00|6708.8|6705.8|6709.3|6706.3|6709.3|6706.3|6708.3|6705.3|6
1610619550000|2021-01-14 10:19:10|6708.8|6705.8|6708.8|6705.8|6708.8|6705.8|6708.8|6705.8|0
1610619560000|2021-01-14 10:19:20|6709.3|6706.3|6709.3|6706.3|6709.3|6706.3|6709.3|6706.3|0
1610619590000|2021-01-14 10:19:50|6708.3|6705.3|6708.3|6705.3|6708.3|6705.3|6708.3|6705.3|2
1610619630000|2021-01-14 10:20:30|6708.8|6705.8|6708.8|6705.8|6708.8|6705.8|6708.8|6705.8|2
1610619640000|2021-01-14 10:20:40|6709.3|6706.3|6708.8|6705.8|6709.3|6706.3|6708.8|6705.8|1
1610619660000|2021-01-14 10:21:00|6709.3|6706.3|6708.8|6705.8|6709.3|6706.3|6708.8|6705.8|2
1610619670000|2021-01-14 10:21:10|6708.3|6705.3|6708.3|6705.3|6708.8|6705.8|6708.3|6705.3|9
1610619680000|2021-01-14 10:21:20|6709.3|6706.3|6709.3|6706.3|6709.3|6706.3|6709.3|6706.3|2
1610619690000|2021-01-14 10:21:30|||||||||1
1610619770000|2021-01-14 10:22:50|6710.3|6707.3|6710.3|6707.3|6710.3|6707.3|6710.3|6707.3|2
1610619780000|2021-01-14 10:23:00|6709.3|6706.3|6709.3|6706.3|6709.8|6706.8|6709.3|6706.3|1
1610619830000|2021-01-14 10:23:50|6708.8|6705.8|6708.3|6705.3|6708.8|6705.8|6708.3|6705.3|0
1610619840000|2021-01-14 10:24:00|6708.8|6705.8|6708.3|6705.3|6708.8|6705.8|6708.3|6705.3|0
1610619860000|2021-01-14 10:24:20|6708.8|6705.8|6708.8|6705.8|6708.8|6705.8|6708.8|6705.8|0
1610619870000|2021-01-14 10:24:30|6709.3|6706.3|6709.3|6706.3|6709.3|6706.3|6709.3|6706.3|0
1610619880000|2021-01-14 10:24:40|6708.3|6705.3|6708.8|6705.8|6709.3|6706.3|6708.3|6705.3|2
1610619890000|2021-01-14 10:24:50|6708.3|6705.3|6708.8|6705.8|6708.8|6705.8|6708.3|6705.3|1
1610619900000|2021-01-14 10:25:00|6708.3|6705.3|6708.8|6705.8|6708.8|6705.8|6708.3|6705.3|0
1610619910000|2021-01-14 10:25:10|6708.3|6705.3|6708.3|6705.3|6708.3|6705.3|6708.3|6705.3|0
1610619920000|2021-01-14 10:25:20|6708.8|6705.8|6708.3|6705.3|6708.8|6705.8|6708.3|6705.3|0
1610619940000|2021-01-14 10:25:40|6708.8|6705.8|6708.3|6705.3|6708.8|6705.8|6708.3|6705.3|3
1610619960000|2021-01-14 10:26:00|6707.8|6704.8|6707.8|6704.8|6707.8|6704.8|6707.8|6704.8|0
1610619970000|2021-01-14 10:26:10|6708.3|6705.3|6708.3|6705.3|6708.3|6705.3|6708.3|6705.3|0
1610619980000|2021-01-14 10:26:20|6707.8|6704.8|6707.8|6704.8|6707.8|6704.8|6707.8|6704.8|0
1610619990000|2021-01-14 10:26:30|6707.3|6704.3|6707.3|6704.3|6707.3|6704.3|6707.3|6704.3|0
1610620000000|2021-01-14 10:26:40|6706.8|6703.8|6706.3|6703.3|6706.8|6703.8|6706.3|6703.3|2
1610620010000|2021-01-14 10:26:50|6705.8|6702.8|6706.3|6703.3|6706.3|6703.3|6705.8|6702.8|7
1610620020000|2021-01-14 10:27:00|6705.8|6702.8|6705.3|6702.3|6705.8|6702.8|6705.3|6702.3|3
1610620030000|2021-01-14 10:27:10|6704.8|6701.8|6704.8|6701.8|6705.3|6702.3|6704.8|6701.8|2
1610620040000|2021-01-14 10:27:20|6705.3|6702.3|6704.3|6701.3|6705.3|6702.3|6704.3|6701.3|14
1610620050000|2021-01-14 10:27:30|6704.8|6701.8|6705.3|6702.3|6705.3|6702.3|6704.3|6701.3|0
1610620060000|2021-01-14 10:27:40|6704.8|6701.8|6704.8|6701.8|6705.3|6702.3|6704.3|6701.3|2
1610620070000|2021-01-14 10:27:50|6704.3|6701.3|6704.3|6701.3|6704.8|6701.8|6704.3|6701.3|0
1610620080000|2021-01-14 10:28:00|6705.3|6702.3|6704.8|6701.8|6705.3|6702.3|6704.8|6701.8|1
1610620090000|2021-01-14 10:28:10|6705.3|6702.3|6705.3|6702.3|6705.3|6702.3|6705.3|6702.3|0
1610620100000|2021-01-14 10:28:20|6704.8|6701.8|6705.3|6702.3|6705.3|6702.3|6704.8|6701.8|0
1610620130000|2021-01-14 10:28:50|6705.8|6702.8|6706.3|6703.3|6706.3|6703.3|6705.8|6702.8|10
1610620140000|2021-01-14 10:29:00|6705.8|6702.8|6706.3|6703.3|6706.3|6703.3|6705.8|6702.8|0
1610620150000|2021-01-14 10:29:10|6705.3|6702.3|6705.3|6702.3|6705.3|6702.3|6705.3|6702.3|1
1610620180000|2021-01-14 10:29:40|6704.8|6701.8|6705.3|6702.3|6705.3|6702.3|6704.8|6701.8|0
1610620190000|2021-01-14 10:29:50|6704.8|6701.8|6704.3|6701.3|6705.3|6702.3|6704.3|6701.3|2
1610620200000|2021-01-14 10:30:00|||||||||6
1610620240000|2021-01-14 10:30:40|||||||||1
1610620250000|2021-01-14 10:30:50|6705.3|6702.3|6705.3|6702.3|6705.3|6702.3|6705.3|6702.3|11
1610620270000|2021-01-14 10:31:10|6705.8|6702.8|6706.3|6703.3|6706.3|6703.3|6705.8|6702.8|0
1610620310000|2021-01-14 10:31:50|6705.3|6702.3|6706.3|6703.3|6706.3|6703.3|6705.3|6702.3|3
1610620360000|2021-01-14 10:32:40|6707.3|6704.3|6707.3|6704.3|6707.3|6704.3|6707.3|6704.3|2
1610620370000|2021-01-14 10:32:50|6707.8|6704.8|6707.3|6704.3|6707.8|6704.8|6707.3|6704.3|0
1610620390000|2021-01-14 10:33:10|||||||||2
1610620400000|2021-01-14 10:33:20|||||||||1
1610620460000|2021-01-14 10:34:20|6706.8|6703.8|6707.3|6704.3|6707.3|6704.3|6706.3|6703.3|1
1610620480000|2021-01-14 10:34:40|6706.8|6703.8|6706.8|6703.8|6706.8|6703.8|6706.8|6703.8|0
1610620490000|2021-01-14 10:34:50|6707.3|6704.3|6707.3|6704.3|6707.3|6704.3|6707.3|6704.3|0
1610620500000|2021-01-14 10:35:00|||||||||2
1610620530000|2021-01-14 10:35:30|6706.8|6703.8|6706.8|6703.8|6706.8|6703.8|6706.8|6703.8|2
1610620540000|2021-01-14 10:35:40|6706.3|6703.3|6705.3|6702.3|6706.3|6703.3|6705.3|6702.3|0
1610620560000|2021-01-14 10:36:00|6704.8|6701.8|6704.3|6701.3|6704.8|6701.8|6704.3|6701.3|1
1610620580000|2021-01-14 10:36:20|6703.8|6700.8|6703.3|6700.3|6703.8|6700.8|6703.3|6700.3|0
1610620590000|2021-01-14 10:36:30|6702.8|6699.8|6702.8|6699.8|6703.3|6700.3|6702.8|6699.8|1
1610620600000|2021-01-14 10:36:40|6703.3|6700.3|6703.3|6700.3|6703.3|6700.3|6702.3|6699.3|2
1610620610000|2021-01-14 10:36:50|6702.8|6699.8|6702.8|6699.8|6703.3|6700.3|6702.8|6699.8|2
1610620620000|2021-01-14 10:37:00|6702.3|6699.3|6701.3|6698.3|6702.3|6699.3|6701.3|6698.3|8
1610620630000|2021-01-14 10:37:10|6702.3|6699.3|6701.8|6698.8|6702.3|6699.3|6701.8|6698.8|4
1610620640000|2021-01-14 10:37:20|6701.3|6698.3|6701.3|6698.3|6701.3|6698.3|6701.3|6698.3|0
1610620650000|2021-01-14 10:37:30|6700.8|6697.8|6701.8|6698.8|6701.8|6698.8|6700.8|6697.8|0
1610620660000|2021-01-14 10:37:40|6701.3|6698.3|6701.3|6698.3|6701.3|6698.3|6701.3|6698.3|0
1610620680000|2021-01-14 10:38:00|||||||||3
1610620690000|2021-01-14 10:38:10|6700.8|6697.8|6701.3|6698.3|6701.3|6698.3|6700.3|6697.3|3
1610620700000|2021-01-14 10:38:20|6700.3|6697.3|6701.3|6698.3|6701.3|6698.3|6700.3|6697.3|8
1610620720000|2021-01-14 10:38:40|6701.8|6698.8|6701.8|6698.8|6701.8|6698.8|6701.8|6698.8|1
1610620730000|2021-01-14 10:38:50|6702.3|6699.3|6702.3|6699.3|6702.3|6699.3|6702.3|6699.3|0
1610620740000|2021-01-14 10:39:00|6702.8|6699.8|6702.3|6699.3|6703.3|6700.3|6702.3|6699.3|8
1610620760000|2021-01-14 10:39:20|6701.8|6698.8|6701.8|6698.8|6701.8|6698.8|6701.8|6698.8|0
1610620770000|2021-01-14 10:39:30|6702.3|6699.3|6701.8|6698.8|6702.3|6699.3|6701.8|6698.8|0
1610620780000|2021-01-14 10:39:40|6702.3|6699.3|6702.3|6699.3|6702.3|6699.3|6702.3|6699.3|0
1610620790000|2021-01-14 10:39:50|6701.8|6698.8|6701.8|6698.8|6702.3|6699.3|6701.8|6698.8|0
1610620800000|2021-01-14 10:40:00|6702.3|6699.3|6702.3|6699.3|6702.3|6699.3|6702.3|6699.3|0
1610620810000|2021-01-14 10:40:10|6703.3|6700.3|6703.3|6700.3|6703.8|6700.8|6703.3|6700.3|5
1610620820000|2021-01-14 10:40:20|6703.8|6700.8|6703.8|6700.8|6703.8|6700.8|6703.3|6700.3|0
1610620830000|2021-01-14 10:40:30|6704.3|6701.3|6703.8|6700.8|6704.3|6701.3|6703.3|6700.3|5
1610620840000|2021-01-14 10:40:40|6704.3|6701.3|6703.8|6700.8|6704.3|6701.3|6703.3|6700.3|2
1610620860000|2021-01-14 10:41:00|6704.3|6701.3|6704.8|6701.8|6704.8|6701.8|6704.3|6701.3|4
1610620890000|2021-01-14 10:41:30|6705.3|6702.3|6704.8|6701.8|6705.3|6702.3|6704.8|6701.8|3
1610620900000|2021-01-14 10:41:40|6704.3|6701.3|6704.3|6701.3|6704.8|6701.8|6704.3|6701.3|0
1610620910000|2021-01-14 10:41:50|6704.8|6701.8|6704.8|6701.8|6704.8|6701.8|6704.8|6701.8|0
1610620920000|2021-01-14 10:42:00|6705.3|6702.3|6704.8|6701.8|6705.3|6702.3|6704.8|6701.8|2
1610620930000|2021-01-14 10:42:10|6705.3|6702.3|6704.8|6701.8|6705.3|6702.3|6704.8|6701.8|2
1610620940000|2021-01-14 10:42:20|6705.3|6702.3|6704.8|6701.8|6705.3|6702.3|6704.8|6701.8|0
1610620950000|2021-01-14 10:42:30|6704.3|6701.3|6704.3|6701.3|6704.3|6701.3|6704.3|6701.3|0
1610620960000|2021-01-14 10:42:40|||||||||2
1610620990000|2021-01-14 10:43:10|6703.8|6700.8|6703.8|6700.8|6703.8|6700.8|6703.8|6700.8|3
1610621000000|2021-01-14 10:43:20|6703.3|6700.3|6703.8|6700.8|6703.8|6700.8|6703.3|6700.3|0
1610621010000|2021-01-14 10:43:30|6703.3|6700.3|6703.3|6700.3|6703.3|6700.3|6703.3|6700.3|0
1610621030000|2021-01-14 10:43:50|6703.8|6700.8|6703.8|6700.8|6703.8|6700.8|6703.3|6700.3|0
1610621070000|2021-01-14 10:44:30|6704.3|6701.3|6703.8|6700.8|6704.3|6701.3|6703.8|6700.8|0
1610621080000|2021-01-14 10:44:40|6703.3|6700.3|6703.3|6700.3|6703.8|6700.8|6703.3|6700.3|0
1610621090000|2021-01-14 10:44:50|6703.8|6700.8|6703.3|6700.3|6703.8|6700.8|6703.3|6700.3|0
1610621140000|2021-01-14 10:45:40|6703.8|6700.8|6703.8|6700.8|6703.8|6700.8|6703.8|6700.8|4
1610621160000|2021-01-14 10:46:00|6703.3|6700.3|6703.3|6700.3|6703.3|6700.3|6703.3|6700.3|0
1610621170000|2021-01-14 10:46:10|6704.3|6701.3|6704.3|6701.3|6704.3|6701.3|6704.3|6701.3|8
1610621180000|2021-01-14 10:46:20|6703.3|6700.3|6703.3|6700.3|6703.3|6700.3|6703.3|6700.3|18
1610621200000|2021-01-14 10:46:40|6704.3|6701.3|6704.3|6701.3|6704.3|6701.3|6704.3|6701.3|6
1610621260000|2021-01-14 10:47:40|6704.8|6701.8|6705.3|6702.3|6705.3|6702.3|6704.8|6701.8|4
1610621290000|2021-01-14 10:48:10|6705.8|6702.8|6705.8|6702.8|6705.8|6702.8|6705.8|6702.8|0
1610621310000|2021-01-14 10:48:30|6705.3|6702.3|6705.8|6702.8|6705.8|6702.8|6705.3|6702.3|0
1610621320000|2021-01-14 10:48:40|6706.3|6703.3|6706.3|6703.3|6706.3|6703.3|6706.3|6703.3|0
1610621370000|2021-01-14 10:49:30|||||||||3
1610621410000|2021-01-14 10:50:10|||||||||7
1610621420000|2021-01-14 10:50:20|6707.3|6704.3|6707.3|6704.3|6707.3|6704.3|6707.3|6704.3|12
1610621490000|2021-01-14 10:51:30|||||||||3
1610621500000|2021-01-14 10:51:40|6706.3|6703.3|6706.3|6703.3|6706.3|6703.3|6706.3|6703.3|3
1610621510000|2021-01-14 10:51:50|6705.3|6702.3|6703.3|6700.3|6705.3|6702.3|6702.3|6699.3|13
1610621520000|2021-01-14 10:52:00|6702.3|6699.3|6702.3|6699.3|6702.3|6699.3|6701.8|6698.8|5
1610621530000|2021-01-14 10:52:10|6701.8|6698.8|6702.3|6699.3|6702.3|6699.3|6701.8|6698.8|1
1610621540000|2021-01-14 10:52:20|6701.8|6698.8|6702.8|6699.8|6702.8|6699.8|6701.3|6698.3|4
1610621550000|2021-01-14 10:52:30|6703.3|6700.3|6703.8|6700.8|6703.8|6700.8|6703.3|6700.3|6
1610621560000|2021-01-14 10:52:40|6704.3|6701.3|6705.3|6702.3|6705.3|6702.3|6704.3|6701.3|2
1610621570000|2021-01-14 10:52:50|6705.8|6702.8|6705.3|6702.3|6705.8|6702.8|6705.3|6702.3|0
1610621580000|2021-01-14 10:53:00|6705.8|6702.8|6705.3|6702.3|6705.8|6702.8|6705.3|6702.3|1
1610621590000|2021-01-14 10:53:10|6704.3|6701.3|6704.3|6701.3|6704.3|6701.3|6704.3|6701.3|5
1610621600000|2021-01-14 10:53:20|6705.3|6702.3|6705.3|6702.3|6705.3|6702.3|6705.3|6702.3|1
1610621610000|2021-01-14 10:53:30|6704.8|6701.8|6704.8|6701.8|6704.8|6701.8|6704.8|6701.8|0
1610621620000|2021-01-14 10:53:40|6705.3|6702.3|6704.3|6701.3|6705.3|6702.3|6704.3|6701.3|2
1610621640000|2021-01-14 10:54:00|6704.8|6701.8|6705.3|6702.3|6705.3|6702.3|6704.8|6701.8|0
1610621660000|2021-01-14 10:54:20|6705.8|6702.8|6705.8|6702.8|6705.8|6702.8|6705.8|6702.8|1
1610621670000|2021-01-14 10:54:30|6705.3|6702.3|6705.3|6702.3|6705.3|6702.3|6705.3|6702.3|0
1610621690000|2021-01-14 10:54:50|6705.8|6702.8|6705.8|6702.8|6705.8|6702.8|6705.8|6702.8|0
1610621700000|2021-01-14 10:55:00|6705.3|6702.3|6705.3|6702.3|6705.3|6702.3|6705.3|6702.3|0
1610621720000|2021-01-14 10:55:20|6705.8|6702.8|6705.3|6702.3|6705.8|6702.8|6705.3|6702.3|4
1610621740000|2021-01-14 10:55:40|6704.3|6701.3|6704.8|6701.8|6704.8|6701.8|6704.3|6701.3|9
1610621750000|2021-01-14 10:55:50|6704.3|6701.3|6705.3|6702.3|6705.3|6702.3|6704.3|6701.3|0
1610621760000|2021-01-14 10:56:00|6704.3|6701.3|6704.3|6701.3|6704.3|6701.3|6704.3|6701.3|1
1610621780000|2021-01-14 10:56:20|6704.8|6701.8|6704.3|6701.3|6704.8|6701.8|6704.3|6701.3|1
1610621790000|2021-01-14 10:56:30|6704.8|6701.8|6705.3|6702.3|6705.3|6702.3|6704.8|6701.8|0
1610621810000|2021-01-14 10:56:50|||||||||2
1610621840000|2021-01-14 10:57:20|||||||||1
1610621860000|2021-01-14 10:57:40|6705.8|6702.8|6705.8|6702.8|6705.8|6702.8|6705.8|6702.8|0
1610621880000|2021-01-14 10:58:00|6706.3|6703.3|6706.3|6703.3|6706.3|6703.3|6706.3|6703.3|0
1610621890000|2021-01-14 10:58:10|6706.8|6703.8|6706.3|6703.3|6706.8|6703.8|6706.3|6703.3|2
1610621900000|2021-01-14 10:58:20|6706.8|6703.8|6706.8|6703.8|6706.8|6703.8|6706.8|6703.8|4
1610621910000|2021-01-14 10:58:30|6707.3|6704.3|6707.3|6704.3|6707.3|6704.3|6707.3|6704.3|0
1610621920000|2021-01-14 10:58:40|6707.8|6704.8|6707.3|6704.3|6707.8|6704.8|6707.3|6704.3|2
1610621930000|2021-01-14 10:58:50|6707.8|6704.8|6707.8|6704.8|6707.8|6704.8|6707.8|6704.8|1
1610621940000|2021-01-14 10:59:00|6707.3|6704.3|6707.3|6704.3|6707.3|6704.3|6707.3|6704.3|0
1610621950000|2021-01-14 10:59:10|6707.8|6704.8|6707.8|6704.8|6707.8|6704.8|6707.8|6704.8|2
1610621960000|2021-01-14 10:59:20|6708.3|6705.3|6708.3|6705.3|6708.3|6705.3|6708.3|6705.3|1
1610621980000|2021-01-14 10:59:40|6708.8|6705.8|6708.3|6705.3|6708.8|6705.8|6708.3|6705.3|3
1610621990000|2021-01-14 10:59:50|6708.8|6705.8|6708.8|6705.8|6708.8|6705.8|6708.8|6705.8|1
1610622000000|2021-01-14 11:00:00|6708.3|6705.3|6708.3|6705.3|6708.3|6705.3|6707.8|6704.8|2
1610622060000|2021-01-14 11:01:00|6709.3|6706.3|6709.3|6706.3|6709.3|6706.3|6709.3|6706.3|2
1610622070000|2021-01-14 11:01:10|||||||||2
1610622080000|2021-01-14 11:01:20|6708.3|6705.3|6708.3|6705.3|6708.3|6705.3|6708.3|6705.3|3
1610622100000|2021-01-14 11:01:40|6709.3|6706.3|6709.3|6706.3|6709.3|6706.3|6709.3|6706.3|2
1610622110000|2021-01-14 11:01:50|6708.8|6705.8|6709.3|6706.3|6709.3|6706.3|6708.8|6705.8|0
1610622120000|2021-01-14 11:02:00|6708.8|6705.8|6707.8|6704.8|6708.8|6705.8|6707.8|6704.8|0
1610622130000|2021-01-14 11:02:10|6708.3|6705.3|6708.3|6705.3|6708.3|6705.3|6708.3|6705.3|0
1610622140000|2021-01-14 11:02:20|6708.8|6705.8|6708.3|6705.3|6708.8|6705.8|6708.3|6705.3|1
1610622160000|2021-01-14 11:02:40|6707.8|6704.8|6707.8|6704.8|6707.8|6704.8|6707.3|6704.3|4
1610622180000|2021-01-14 11:03:00|6707.3|6704.3|6707.3|6704.3|6707.3|6704.3|6707.3|6704.3|0
1610622200000|2021-01-14 11:03:20|6706.8|6703.8|6707.3|6704.3|6707.3|6704.3|6706.8|6703.8|0
1610622230000|2021-01-14 11:03:50|6706.8|6703.8|6707.3|6704.3|6707.3|6704.3|6706.8|6703.8|1
1610622240000|2021-01-14 11:04:00|6706.8|6703.8|6707.3|6704.3|6707.3|6704.3|6706.8|6703.8|0
1610622280000|2021-01-14 11:04:40|6708.3|6705.3|6708.3|6705.3|6708.3|6705.3|6708.3|6705.3|2
1610622290000|2021-01-14 11:04:50|6707.3|6704.3|6707.8|6704.8|6707.8|6704.8|6707.3|6704.3|4
1610622300000|2021-01-14 11:05:00|6707.3|6704.3|6707.8|6704.8|6707.8|6704.8|6707.3|6704.3|0
1610622330000|2021-01-14 11:05:30|6707.3|6704.3|6707.8|6704.8|6707.8|6704.8|6707.3|6704.3|0
1610622340000|2021-01-14 11:05:40|6708.3|6705.3|6708.3|6705.3|6708.3|6705.3|6708.3|6705.3|1
1610622380000|2021-01-14 11:06:20|||||||||1
1610622400000|2021-01-14 11:06:40|||||||||1
1610622420000|2021-01-14 11:07:00|6707.8|6704.8|6707.3|6704.3|6707.8|6704.8|6707.3|6704.3|4
1610622430000|2021-01-14 11:07:10|6707.8|6704.8|6707.3|6704.3|6707.8|6704.8|6707.3|6704.3|2
1610622470000|2021-01-14 11:07:50|6706.8|6703.8|6707.3|6704.3|6707.3|6704.3|6706.8|6703.8|0
1610622480000|2021-01-14 11:08:00|||||||||5
1610622520000|2021-01-14 11:08:40|6706.3|6703.3|6705.3|6702.3|6706.3|6703.3|6704.8|6701.8|5
1610622530000|2021-01-14 11:08:50|6704.8|6701.8|6705.3|6702.3|6705.3|6702.3|6704.8|6701.8|0
1610622540000|2021-01-14 11:09:00|6705.8|6702.8|6707.3|6704.3|6707.3|6704.3|6705.8|6702.8|6
1610622550000|2021-01-14 11:09:10|6706.8|6703.8|6707.3|6704.3|6707.3|6704.3|6706.8|6703.8|0
1610622560000|2021-01-14 11:09:20|6706.8|6703.8|6706.3|6703.3|6707.3|6704.3|6706.3|6703.3|0
1610622590000|2021-01-14 11:09:50|6706.8|6703.8|6707.3|6704.3|6707.3|6704.3|6706.8|6703.8|3
1610622600000|2021-01-14 11:10:00|6707.8|6704.8|6707.8|6704.8|6707.8|6704.8|6707.8|6704.8|1
1610622610000|2021-01-14 11:10:10|6707.3|6704.3|6706.3|6703.3|6707.3|6704.3|6706.3|6703.3|2
1610622620000|2021-01-14 11:10:20|6705.8|6702.8|6705.3|6702.3|6706.3|6703.3|6705.3|6702.3|1
1610622650000|2021-01-14 11:10:50|6704.8|6701.8|6703.8|6700.8|6705.3|6702.3|6703.8|6700.8|1
1610622660000|2021-01-14 11:11:00|6704.3|6701.3|6702.3|6699.3|6704.3|6701.3|6702.3|6699.3|4
1610622670000|2021-01-14 11:11:10|6703.3|6700.3|6702.3|6699.3|6703.3|6700.3|6702.3|6699.3|2
1610622700000|2021-01-14 11:11:40|6702.8|6699.8|6702.3|6699.3|6702.8|6699.8|6702.3|6699.3|2
1610622720000|2021-01-14 11:12:00|6702.8|6699.8|6702.3|6699.3|6702.8|6699.8|6702.3|6699.3|0
1610622730000|2021-01-14 11:12:10|6701.3|6698.3|6701.3|6698.3|6701.3|6698.3|6701.3|6698.3|2
1610622740000|2021-01-14 11:12:20|||||||||1
1610622750000|2021-01-14 11:12:30|6703.3|6700.3|6703.3|6700.3|6703.3|6700.3|6703.3|6700.3|0
1610622760000|2021-01-14 11:12:40|6704.3|6701.3|6704.3|6701.3|6704.3|6701.3|6704.3|6701.3|2
1610622770000|2021-01-14 11:12:50|6704.8|6701.8|6704.8|6701.8|6704.8|6701.8|6704.3|6701.3|2
1610622780000|2021-01-14 11:13:00|6704.3|6701.3|6704.3|6701.3|6704.3|6701.3|6704.3|6701.3|0
1610622800000|2021-01-14 11:13:20|6704.8|6701.8|6704.3|6701.3|6704.8|6701.8|6704.3|6701.3|0
1610622810000|2021-01-14 11:13:30|6704.8|6701.8|6703.8|6700.8|6705.3|6702.3|6703.8|6700.8|3
1610622820000|2021-01-14 11:13:40|6704.3|6701.3|6704.3|6701.3|6704.3|6701.3|6704.3|6701.3|0
1610622830000|2021-01-14 11:13:50|6703.8|6700.8|6703.3|6700.3|6703.8|6700.8|6703.3|6700.3|0
1610622840000|2021-01-14 11:14:00|6703.8|6700.8|6703.8|6700.8|6703.8|6700.8|6703.3|6700.3|0
1610622860000|2021-01-14 11:14:20|6703.3|6700.3|6704.3|6701.3|6704.3|6701.3|6703.3|6700.3|5
1610622870000|2021-01-14 11:14:30|6704.8|6701.8|6704.8|6701.8|6705.3|6702.3|6704.8|6701.8|0
1610622880000|2021-01-14 11:14:40|6704.3|6701.3|6705.3|6702.3|6705.3|6702.3|6704.3|6701.3|2
1610622900000|2021-01-14 11:15:00|6705.8|6702.8|6705.8|6702.8|6706.3|6703.3|6705.8|6702.8|2
1610622910000|2021-01-14 11:15:10|6706.3|6703.3|6706.3|6703.3|6706.3|6703.3|6705.8|6702.8|0
1610622920000|2021-01-14 11:15:20|6706.8|6703.8|6705.8|6702.8|6706.8|6703.8|6705.8|6702.8|0
1610622930000|2021-01-14 11:15:30|6706.3|6703.3|6705.8|6702.8|6706.3|6703.3|6705.3|6702.3|0
1610622940000|2021-01-14 11:15:40|6706.3|6703.3|6706.3|6703.3|6706.3|6703.3|6706.3|6703.3|0
1610622960000|2021-01-14 11:16:00|6705.8|6702.8|6705.8|6702.8|6706.3|6703.3|6705.8|6702.8|0
1610622970000|2021-01-14 11:16:10|6706.3|6703.3|6705.3|6702.3|6706.3|6703.3|6705.3|6702.3|1
1610623000000|2021-01-14 11:16:40|6704.8|6701.8|6704.8|6701.8|6704.8|6701.8|6704.8|6701.8|6
1610623010000|2021-01-14 11:16:50|6705.3|6702.3|6704.8|6701.8|6705.3|6702.3|6704.8|6701.8|0
1610623030000|2021-01-14 11:17:10|6704.3|6701.3|6704.3|6701.3|6704.3|6701.3|6704.3|6701.3|1
1610623080000|2021-01-14 11:18:00|6705.3|6702.3|6705.3|6702.3|6705.3|6702.3|6705.3|6702.3|6
1610623090000|2021-01-14 11:18:10|6704.8|6701.8|6705.3|6702.3|6705.3|6702.3|6704.8|6701.8|0
1610623150000|2021-01-14 11:19:10|6704.8|6701.8|6704.8|6701.8|6704.8|6701.8|6704.8|6701.8|1
1610623160000|2021-01-14 11:19:20|6705.3|6702.3|6705.3|6702.3|6705.3|6702.3|6705.3|6702.3|0
1610623180000|2021-01-14 11:19:40|||||||||3
1610623190000|2021-01-14 11:19:50|||||||||1
1610623210000|2021-01-14 11:20:10|6704.8|6701.8|6704.8|6701.8|6704.8|6701.8|6704.8|6701.8|0
1610623220000|2021-01-14 11:20:20|6705.3|6702.3|6704.8|6701.8|6705.3|6702.3|6704.8|6701.8|0
1610623230000|2021-01-14 11:20:30|6704.3|6701.3|6704.8|6701.8|6704.8|6701.8|6704.3|6701.3|0
1610623240000|2021-01-14 11:20:40|6705.3|6702.3|6705.3|6702.3|6705.3|6702.3|6705.3|6702.3|0
1610623280000|2021-01-14 11:21:20|||||||||1
1610623350000|2021-01-14 11:22:30|6705.8|6702.8|6705.8|6702.8|6705.8|6702.8|6705.8|6702.8|4
1610623360000|2021-01-14 11:22:40|6706.3|6703.3|6707.3|6704.3|6707.3|6704.3|6706.3|6703.3|0
1610623370000|2021-01-14 11:22:50|6706.8|6703.8|6707.3|6704.3|6707.3|6704.3|6706.3|6703.3|0
1610623380000|2021-01-14 11:23:00|6706.8|6703.8|6706.8|6703.8|6707.3|6704.3|6706.8|6703.8|3
1610623390000|2021-01-14 11:23:10|6706.3|6703.3|6706.3|6703.3|6706.3|6703.3|6706.3|6703.3|0
1610623410000|2021-01-14 11:23:30|6705.3|6702.3|6704.8|6701.8|6705.3|6702.3|6704.8|6701.8|10
1610623420000|2021-01-14 11:23:40|6705.3|6702.3|6704.8|6701.8|6705.3|6702.3|6704.3|6701.3|2
1610623430000|2021-01-14 11:23:50|6704.3|6701.3|6704.8|6701.8|6704.8|6701.8|6704.3|6701.3|0
1610623440000|2021-01-14 11:24:00|6704.3|6701.3|6704.3|6701.3|6704.3|6701.3|6704.3|6701.3|0
1610623450000|2021-01-14 11:24:10|||||||||1
1610623460000|2021-01-14 11:24:20|6703.8|6700.8|6703.8|6700.8|6704.3|6701.3|6703.8|6700.8|0
1610623470000|2021-01-14 11:24:30|6704.3|6701.3|6704.3|6701.3|6704.3|6701.3|6703.8|6700.8|0
1610623500000|2021-01-14 11:25:00|6703.8|6700.8|6703.3|6700.3|6703.8|6700.8|6703.3|6700.3|0
1610623510000|2021-01-14 11:25:10|6702.3|6699.3|6702.3|6699.3|6702.8|6699.8|6702.3|6699.3|9
1610623520000|2021-01-14 11:25:20|6703.3|6700.3|6703.3|6700.3|6703.3|6700.3|6703.3|6700.3|5
1610623530000|2021-01-14 11:25:30|6702.8|6699.8|6702.3|6699.3|6703.3|6700.3|6702.3|6699.3|0
1610623540000|2021-01-14 11:25:40|6702.8|6699.8|6702.3|6699.3|6703.3|6700.3|6702.3|6699.3|5
1610623560000|2021-01-14 11:26:00|6701.8|6698.8|6701.8|6698.8|6702.3|6699.3|6701.8|6698.8|1
1610623570000|2021-01-14 11:26:10|6702.3|6699.3|6701.8|6698.8|6702.3|6699.3|6701.8|6698.8|0
1610623590000|2021-01-14 11:26:30|6701.3|6698.3|6701.3|6698.3|6701.3|6698.3|6701.3|6698.3|0
1610623610000|2021-01-14 11:26:50|6701.8|6698.8|6701.8|6698.8|6702.3|6699.3|6701.8|6698.8|0
1610623620000|2021-01-14 11:27:00|6702.3|6699.3|6702.3|6699.3|6702.3|6699.3|6702.3|6699.3|0
1610623650000|2021-01-14 11:27:30|6701.3|6698.3|6701.3|6698.3|6701.8|6698.8|6701.3|6698.3|1
1610623660000|2021-01-14 11:27:40|||||||||3
1610623690000|2021-01-14 11:28:10|6700.8|6697.8|6701.3|6698.3|6701.3|6698.3|6700.8|6697.8|0
1610623700000|2021-01-14 11:28:20|6700.8|6697.8|6700.3|6697.3|6700.8|6697.8|6700.3|6697.3|0
1610623710000|2021-01-14 11:28:30|6700.8|6697.8|6701.3|6698.3|6701.3|6698.3|6700.8|6697.8|3
1610623720000|2021-01-14 11:28:40|6700.8|6697.8|6700.8|6697.8|6700.8|6697.8|6700.8|6697.8|0
1610623740000|2021-01-14 11:29:00|6701.3|6698.3|6701.8|6698.8|6702.3|6699.3|6701.3|6698.3|2
1610623750000|2021-01-14 11:29:10|6702.3|6699.3|6701.3|6698.3|6702.3|6699.3|6701.3|6698.3|0
1610623770000|2021-01-14 11:29:30|6701.8|6698.8|6701.3|6698.3|6701.8|6698.8|6701.3|6698.3|0
1610623780000|2021-01-14 11:29:40|6701.8|6698.8|6702.3|6699.3|6702.3|6699.3|6701.8|6698.8|4
1610623790000|2021-01-14 11:29:50|6701.8|6698.8|6702.3|6699.3|6702.3|6699.3|6701.8|6698.8|0
1610623800000|2021-01-14 11:30:00|||||||||2
1610623810000|2021-01-14 11:30:10|6701.8|6698.8|6702.3|6699.3|6702.3|6699.3|6701.8|6698.8|3
1610623820000|2021-01-14 11:30:20|6702.8|6699.8|6702.8|6699.8|6702.8|6699.8|6702.8|6699.8|3
1610623830000|2021-01-14 11:30:30|6703.3|6700.3|6703.3|6700.3|6703.3|6700.3|6702.3|6699.3|4
1610623840000|2021-01-14 11:30:40|6702.8|6699.8|6703.3|6700.3|6703.3|6700.3|6702.8|6699.8|1
1610623850000|2021-01-14 11:30:50|||||||||1
1610623860000|2021-01-14 11:31:00|6704.3|6701.3|6704.3|6701.3|6704.3|6701.3|6704.3|6701.3|2
1610623880000|2021-01-14 11:31:20|6703.8|6700.8|6703.8|6700.8|6704.3|6701.3|6703.8|6700.8|0
1610623890000|2021-01-14 11:31:30|6703.3|6700.3|6702.8|6699.8|6703.3|6700.3|6702.8|6699.8|0
1610623900000|2021-01-14 11:31:40|6702.3|6699.3|6702.3|6699.3|6702.3|6699.3|6702.3|6699.3|0
1610623930000|2021-01-14 11:32:10|||||||||1
1610623960000|2021-01-14 11:32:40|6702.8|6699.8|6703.3|6700.3|6703.3|6700.3|6702.8|6699.8|5
1610623970000|2021-01-14 11:32:50|6702.8|6699.8|6702.8|6699.8|6702.8|6699.8|6702.8|6699.8|0
1610623980000|2021-01-14 11:33:00|6702.3|6699.3|6701.3|6698.3|6702.3|6699.3|6701.3|6698.3|13
1610624000000|2021-01-14 11:33:20|6700.8|6697.8|6700.8|6697.8|6701.3|6698.3|6700.8|6697.8|0
1610624010000|2021-01-14 11:33:30|6701.3|6698.3|6701.3|6698.3|6701.3|6698.3|6701.3|6698.3|1
1610624030000|2021-01-14 11:33:50|6701.8|6698.8|6702.3|6699.3|6702.3|6699.3|6701.8|6698.8|2
1610624040000|2021-01-14 11:34:00|6701.8|6698.8|6701.8|6698.8|6701.8|6698.8|6701.3|6698.3|4
1610624060000|2021-01-14 11:34:20|6702.3|6699.3|6702.3|6699.3|6702.3|6699.3|6701.8|6698.8|3
1610624080000|2021-01-14 11:34:40|6701.8|6698.8|6701.3|6698.3|6701.8|6698.8|6701.3|6698.3|0
1610624110000|2021-01-14 11:35:10|6700.8|6697.8|6701.3|6698.3|6701.3|6698.3|6700.8|6697.8|0
1610624120000|2021-01-14 11:35:20|6701.8|6698.8|6701.8|6698.8|6701.8|6698.8|6701.8|6698.8|2
1610624130000|2021-01-14 11:35:30|6701.3|6698.3|6701.8|6698.8|6701.8|6698.8|6701.3|6698.3|0
1610624140000|2021-01-14 11:35:40|6701.3|6698.3|6701.3|6698.3|6701.3|6698.3|6701.3|6698.3|0
1610624150000|2021-01-14 11:35:50|6701.8|6698.8|6701.8|6698.8|6701.8|6698.8|6701.8|6698.8|0
1610624170000|2021-01-14 11:36:10|6702.3|6699.3|6702.3|6699.3|6702.3|6699.3|6701.8|6698.8|0
1610624200000|2021-01-14 11:36:40|6702.8|6699.8|6702.8|6699.8|6702.8|6699.8|6702.8|6699.8|0
1610624210000|2021-01-14 11:36:50|6703.3|6700.3|6703.3|6700.3|6703.3|6700.3|6702.8|6699.8|0
1610624230000|2021-01-14 11:37:10|6702.3|6699.3|6703.3|6700.3|6703.3|6700.3|6702.3|6699.3|6
1610624240000|2021-01-14 11:37:20|6702.8|6699.8|6702.8|6699.8|6702.8|6699.8|6702.8|6699.8|4
1610624250000|2021-01-14 11:37:30|6703.3|6700.3|6703.3|6700.3|6703.3|6700.3|6703.3|6700.3|1
1610624260000|2021-01-14 11:37:40|6703.8|6700.8|6703.8|6700.8|6703.8|6700.8|6703.3|6700.3|4
1610624270000|2021-01-14 11:37:50|6704.3|6701.3|6704.3|6701.3|6704.3|6701.3|6704.3|6701.3|2
1610624280000|2021-01-14 11:38:00|||||||||1
1610624290000|2021-01-14 11:38:10|||||||||1
1610624300000|2021-01-14 11:38:20|6703.3|6700.3|6702.8|6699.8|6703.3|6700.3|6702.8|6699.8|3
1610624310000|2021-01-14 11:38:30|6703.3|6700.3|6702.3|6699.3|6703.3|6700.3|6702.3|6699.3|0
1610624320000|2021-01-14 11:38:40|6702.8|6699.8|6702.3|6699.3|6702.8|6699.8|6702.3|6699.3|2
1610624330000|2021-01-14 11:38:50|6702.8|6699.8|6702.8|6699.8|6702.8|6699.8|6702.8|6699.8|1
1610624340000|2021-01-14 11:39:00|6702.3|6699.3|6702.3|6699.3|6702.8|6699.8|6702.3|6699.3|0
1610624350000|2021-01-14 11:39:10|6701.8|6698.8|6702.3|6699.3|6702.3|6699.3|6701.8|6698.8|0
1610624360000|2021-01-14 11:39:20|6702.8|6699.8|6702.8|6699.8|6702.8|6699.8|6702.8|6699.8|1
1610624370000|2021-01-14 11:39:30|6703.3|6700.3|6702.8|6699.8|6703.3|6700.3|6702.8|6699.8|0
1610624380000|2021-01-14 11:39:40|6703.3|6700.3|6702.8|6699.8|6703.3|6700.3|6702.8|6699.8|0
1610624390000|2021-01-14 11:39:50|6703.3|6700.3|6703.3|6700.3|6703.3|6700.3|6703.3|6700.3|0
1610624420000|2021-01-14 11:40:20|6702.8|6699.8|6702.8|6699.8|6702.8|6699.8|6702.8|6699.8|0
1610624430000|2021-01-14 11:40:30|6703.3|6700.3|6703.3|6700.3|6703.3|6700.3|6703.3|6700.3|0
1610624480000|2021-01-14 11:41:20|6702.8|6699.8|6702.8|6699.8|6702.8|6699.8|6702.8|6699.8|0
1610624490000|2021-01-14 11:41:30|6703.3|6700.3|6703.3|6700.3|6703.3|6700.3|6703.3|6700.3|0
1610624500000|2021-01-14 11:41:40|6702.8|6699.8|6702.8|6699.8|6702.8|6699.8|6702.8|6699.8|0
1610624520000|2021-01-14 11:42:00|6703.3|6700.3|6703.8|6700.8|6703.8|6700.8|6703.3|6700.3|3
1610624530000|2021-01-14 11:42:10|6703.3|6700.3|6703.8|6700.8|6703.8|6700.8|6703.3|6700.3|0
1610624540000|2021-01-14 11:42:20|6703.3|6700.3|6704.3|6701.3|6704.3|6701.3|6703.3|6700.3|1
1610624560000|2021-01-14 11:42:40|||||||||2
1610624590000|2021-01-14 11:43:10|6703.3|6700.3|6703.3|6700.3|6703.3|6700.3|6703.3|6700.3|1
1610624610000|2021-01-14 11:43:30|6703.8|6700.8|6704.3|6701.3|6704.8|6701.8|6703.8|6700.8|5
1610624630000|2021-01-14 11:43:50|6704.8|6701.8|6704.8|6701.8|6705.3|6702.3|6704.3|6701.3|2
1610624640000|2021-01-14 11:44:00|6705.3|6702.3|6704.8|6701.8|6705.3|6702.3|6704.8|6701.8|0
1610624650000|2021-01-14 11:44:10|6705.3|6702.3|6705.3|6702.3|6705.3|6702.3|6704.8|6701.8|0
1610624660000|2021-01-14 11:44:20|6705.8|6702.8|6705.3|6702.3|6705.8|6702.8|6705.3|6702.3|0
1610624680000|2021-01-14 11:44:40|6705.8|6702.8|6705.8|6702.8|6706.3|6703.3|6705.8|6702.8|0
1610624690000|2021-01-14 11:44:50|6706.3|6703.3|6706.3|6703.3|6706.3|6703.3|6706.3|6703.3|0
1610624700000|2021-01-14 11:45:00|6705.3|6702.3|6705.3|6702.3|6705.3|6702.3|6705.3|6702.3|1
1610624720000|2021-01-14 11:45:20|6704.8|6701.8|6705.3|6702.3|6705.3|6702.3|6704.3|6701.3|1
1610624730000|2021-01-14 11:45:30|6704.8|6701.8|6704.8|6701.8|6704.8|6701.8|6704.8|6701.8|0
1610624760000|2021-01-14 11:46:00|6704.3|6701.3|6704.3|6701.3|6704.3|6701.3|6704.3|6701.3|0
1610624770000|2021-01-14 11:46:10|6703.8|6700.8|6703.8|6700.8|6703.8|6700.8|6703.8|6700.8|0
1610624780000|2021-01-14 11:46:20|6704.3|6701.3|6704.3|6701.3|6704.3|6701.3|6704.3|6701.3|0
1610624800000|2021-01-14 11:46:40|6704.8|6701.8|6704.3|6701.3|6704.8|6701.8|6704.3|6701.3|0
1610624810000|2021-01-14 11:46:50|6704.8|6701.8|6704.8|6701.8|6704.8|6701.8|6704.8|6701.8|0
1610624820000|2021-01-14 11:47:00|6704.3|6701.3|6704.8|6701.8|6704.8|6701.8|6704.3|6701.3|0
1610624830000|2021-01-14 11:47:10|6704.3|6701.3|6704.3|6701.3|6704.3|6701.3|6704.3|6701.3|0
1610624840000|2021-01-14 11:47:20|6705.3|6702.3|6705.3|6702.3|6705.3|6702.3|6704.8|6701.8|3
1610624850000|2021-01-14 11:47:30|6704.8|6701.8|6704.8|6701.8|6705.3|6702.3|6704.8|6701.8|0
1610624860000|2021-01-14 11:47:40|6705.3|6702.3|6705.3|6702.3|6705.3|6702.3|6704.8|6701.8|0
1610624870000|2021-01-14 11:47:50|6704.8|6701.8|6704.8|6701.8|6704.8|6701.8|6704.8|6701.8|0
1610624880000|2021-01-14 11:48:00|6705.3|6702.3|6705.3|6702.3|6705.3|6702.3|6704.8|6701.8|0
1610624920000|2021-01-14 11:48:40|6705.8|6702.8|6705.3|6702.3|6705.8|6702.8|6705.3|6702.3|4
1610624930000|2021-01-14 11:48:50|6705.8|6702.8|6705.3|6702.3|6705.8|6702.8|6705.3|6702.3|0
1610624940000|2021-01-14 11:49:00|6704.8|6701.8|6705.3|6702.3|6705.3|6702.3|6704.8|6701.8|0
1610624970000|2021-01-14 11:49:30|||||||||11
1610625000000|2021-01-14 11:50:00|6705.8|6702.8|6705.8|6702.8|6705.8|6702.8|6705.8|6702.8|6
1610625010000|2021-01-14 11:50:10|6705.3|6702.3|6706.3|6703.3|6706.3|6703.3|6705.3|6702.3|2
1610625020000|2021-01-14 11:50:20|6705.3|6702.3|6705.3|6702.3|6705.8|6702.8|6705.3|6702.3|1
1610625040000|2021-01-14 11:50:40|6705.8|6702.8|6705.3|6702.3|6705.8|6702.8|6705.3|6702.3|0
1610625060000|2021-01-14 11:51:00|6705.8|6702.8|6705.8|6702.8|6705.8|6702.8|6705.8|6702.8|2
1610625070000|2021-01-14 11:51:10|6706.3|6703.3|6706.3|6703.3|6706.3|6703.3|6706.3|6703.3|0
1610625090000|2021-01-14 11:51:30|6705.8|6702.8|6705.3|6702.3|6706.3|6703.3|6705.3|6702.3|3
1610625100000|2021-01-14 11:51:40|6705.8|6702.8|6706.3|6703.3|6706.3|6703.3|6705.8|6702.8|0
1610625110000|2021-01-14 11:51:50|||||||||2
1610625120000|2021-01-14 11:52:00|||||||||4
1610625130000|2021-01-14 11:52:10|6707.3|6704.3|6706.8|6703.8|6707.3|6704.3|6706.8|6703.8|5
1610625140000|2021-01-14 11:52:20|6707.3|6704.3|6707.3|6704.3|6707.3|6704.3|6707.3|6704.3|0
1610625150000|2021-01-14 11:52:30|||||||||3
1610625160000|2021-01-14 11:52:40|6707.8|6704.8|6708.3|6705.3|6708.3|6705.3|6707.8|6704.8|4
1610625190000|2021-01-14 11:53:10|6709.3|6706.3|6709.3|6706.3|6709.3|6706.3|6709.3|6706.3|3
1610625200000|2021-01-14 11:53:20|6708.8|6705.8|6708.3|6705.3|6708.8|6705.8|6708.3|6705.3|0
1610625220000|2021-01-14 11:53:40|6708.8|6705.8|6709.3|6706.3|6709.3|6706.3|6708.8|6705.8|3
1610625230000|2021-01-14 11:53:50|6708.8|6705.8|6708.8|6705.8|6708.8|6705.8|6708.3|6705.3|1
1610625240000|2021-01-14 11:54:00|6709.3|6706.3|6708.8|6705.8|6709.3|6706.3|6708.8|6705.8|0
1610625250000|2021-01-14 11:54:10|6708.3|6705.3|6708.3|6705.3|6708.3|6705.3|6708.3|6705.3|0
1610625270000|2021-01-14 11:54:30|6709.3|6706.3|6709.3|6706.3|6709.3|6706.3|6709.3|6706.3|1
1610625280000|2021-01-14 11:54:40|6708.8|6705.8|6708.8|6705.8|6709.3|6706.3|6708.8|6705.8|1
1610625290000|2021-01-14 11:54:50|6709.3|6706.3|6709.3|6706.3|6709.3|6706.3|6709.3|6706.3|2
1610625330000|2021-01-14 11:55:30|6710.3|6707.3|6710.3|6707.3|6710.3|6707.3|6710.3|6707.3|16
1610625340000|2021-01-14 11:55:40|6709.8|6706.8|6710.3|6707.3|6710.3|6707.3|6709.8|6706.8|0
1610625360000|2021-01-14 11:56:00|6709.3|6706.3|6709.3|6706.3|6709.3|6706.3|6709.3|6706.3|1
1610625440000|2021-01-14 11:57:20|6708.8|6705.8|6708.8|6705.8|6708.8|6705.8|6708.8|6705.8|3
1610625450000|2021-01-14 11:57:30|6708.3|6705.3|6708.3|6705.3|6708.3|6705.3|6708.3|6705.3|0
1610625470000|2021-01-14 11:57:50|6707.8|6704.8|6707.8|6704.8|6707.8|6704.8|6707.8|6704.8|0
1610625480000|2021-01-14 11:58:00|6707.3|6704.3|6707.8|6704.8|6708.3|6705.3|6707.3|6704.3|2
1610625490000|2021-01-14 11:58:10|6708.3|6705.3|6707.8|6704.8|6708.3|6705.3|6707.8|6704.8|0
1610625500000|2021-01-14 11:58:20|6708.3|6705.3|6707.8|6704.8|6708.3|6705.3|6707.8|6704.8|0
1610625520000|2021-01-14 11:58:40|6707.3|6704.3|6707.3|6704.3|6707.3|6704.3|6707.3|6704.3|0
1610625540000|2021-01-14 11:59:00|6706.8|6703.8|6706.8|6703.8|6706.8|6703.8|6706.8|6703.8|1
1610625550000|2021-01-14 11:59:10|6706.3|6703.3|6706.3|6703.3|6706.8|6703.8|6706.3|6703.3|1
1610625560000|2021-01-14 11:59:20|6706.8|6703.8|6706.8|6703.8|6706.8|6703.8|6706.8|6703.8|0
1610625570000|2021-01-14 11:59:30|6707.3|6704.3|6706.3|6703.3|6707.3|6704.3|6706.3|6703.3|0
1610625580000|2021-01-14 11:59:40|6706.8|6703.8|6707.3|6704.3|6707.3|6704.3|6706.8|6703.8|0
1610625590000|2021-01-14 11:59:50|6706.8|6703.8|6707.8|6704.8|6707.8|6704.8|6706.8|6703.8|7
1610625600000|2021-01-14 12:00:00|6708.3|6705.3|6708.3|6705.3|6708.3|6705.3|6707.3|6704.3|2
1610625610000|2021-01-14 12:00:10|6707.8|6704.8|6707.3|6704.3|6707.8|6704.8|6707.3|6704.3|2
1610625630000|2021-01-14 12:00:30|6706.8|6703.8|6706.3|6703.3|6706.8|6703.8|6706.3|6703.3|2
1610625660000|2021-01-14 12:01:00|6706.8|6703.8|6707.3|6704.3|6707.3|6704.3|6706.8|6703.8|1
1610625670000|2021-01-14 12:01:10|6706.8|6703.8|6706.8|6703.8|6706.8|6703.8|6706.3|6703.3|3
1610625680000|2021-01-14 12:01:20|6706.3|6703.3|6706.3|6703.3|6706.3|6703.3|6706.3|6703.3|0
1610625700000|2021-01-14 12:01:40|6705.8|6702.8|6706.3|6703.3|6706.3|6703.3|6705.8|6702.8|1
1610625710000|2021-01-14 12:01:50|6705.8|6702.8|6706.3|6703.3|6706.3|6703.3|6705.8|6702.8|2
1610625720000|2021-01-14 12:02:00|6705.8|6702.8|6705.8|6702.8|6705.8|6702.8|6705.8|6702.8|0
1610625730000|2021-01-14 12:02:10|6705.3|6702.3|6705.3|6702.3|6705.3|6702.3|6705.3|6702.3|0
1610625740000|2021-01-14 12:02:20|6705.8|6702.8|6705.8|6702.8|6705.8|6702.8|6705.8|6702.8|0
1610625750000|2021-01-14 12:02:30|6705.3|6702.3|6705.3|6702.3|6705.3|6702.3|6705.3|6702.3|0
1610625770000|2021-01-14 12:02:50|6705.8|6702.8|6705.8|6702.8|6705.8|6702.8|6705.8|6702.8|0
1610625780000|2021-01-14 12:03:00|6705.3|6702.3|6705.3|6702.3|6705.3|6702.3|6705.3|6702.3|0
1610625790000|2021-01-14 12:03:10|6706.3|6703.3|6705.8|6702.8|6706.3|6703.3|6705.8|6702.8|2
1610625800000|2021-01-14 12:03:20|6706.3|6703.3|6706.3|6703.3|6706.3|6703.3|6706.3|6703.3|0
1610625810000|2021-01-14 12:03:30|6706.8|6703.8|6707.3|6704.3|6707.3|6704.3|6706.8|6703.8|6
1610625830000|2021-01-14 12:03:50|6707.8|6704.8|6707.8|6704.8|6707.8|6704.8|6707.8|6704.8|0
1610625840000|2021-01-14 12:04:00|6707.3|6704.3|6707.3|6704.3|6707.3|6704.3|6707.3|6704.3|0
1610625850000|2021-01-14 12:04:10|6706.8|6703.8|6707.3|6704.3|6707.3|6704.3|6706.8|6703.8|2
1610625860000|2021-01-14 12:04:20|6706.8|6703.8|6706.8|6703.8|6706.8|6703.8|6706.8|6703.8|0
1610625870000|2021-01-14 12:04:30|6707.3|6704.3|6707.3|6704.3|6707.3|6704.3|6707.3|6704.3|0
1610625930000|2021-01-14 12:05:30|6706.8|6703.8|6706.8|6703.8|6706.8|6703.8|6706.8|6703.8|0
1610625940000|2021-01-14 12:05:40|6707.3|6704.3|6707.3|6704.3|6707.3|6704.3|6707.3|6704.3|0
1610625960000|2021-01-14 12:06:00|6708.3|6705.3|6707.8|6704.8|6708.3|6705.3|6707.8|6704.8|1
1610625970000|2021-01-14 12:06:10|6707.3|6704.3|6707.3|6704.3|6707.8|6704.8|6707.3|6704.3|0
1610625980000|2021-01-14 12:06:20|6707.8|6704.8|6707.8|6704.8|6707.8|6704.8|6707.8|6704.8|0
1610625990000|2021-01-14 12:06:30|6707.3|6704.3|6707.3|6704.3|6707.3|6704.3|6707.3|6704.3|0
1610626000000|2021-01-14 12:06:40|6706.8|6703.8|6706.8|6703.8|6706.8|6703.8|6706.8|6703.8|0
1610626010000|2021-01-14 12:06:50|6707.3|6704.3|6707.3|6704.3|6707.3|6704.3|6707.3|6704.3|0
1610626050000|2021-01-14 12:07:30|6706.8|6703.8|6706.3|6703.3|6706.8|6703.8|6706.3|6703.3|0
1610626090000|2021-01-14 12:08:10|6706.8|6703.8|6707.3|6704.3|6707.3|6704.3|6706.8|6703.8|0
1610626100000|2021-01-14 12:08:20|6706.8|6703.8|6706.8|6703.8|6706.8|6703.8|6706.8|6703.8|0
1610626110000|2021-01-14 12:08:30|6707.3|6704.3|6706.8|6703.8|6707.3|6704.3|6706.8|6703.8|0
1610626130000|2021-01-14 12:08:50|6707.3|6704.3|6707.3|6704.3|6707.3|6704.3|6707.3|6704.3|0
1610626170000|2021-01-14 12:09:30|6706.8|6703.8|6706.8|6703.8|6706.8|6703.8|6706.8|6703.8|0
1610626190000|2021-01-14 12:09:50|6707.3|6704.3|6707.3|6704.3|6707.3|6704.3|6707.3|6704.3|0
1610626210000|2021-01-14 12:10:10|6706.8|6703.8|6706.8|6703.8|6706.8|6703.8|6706.8|6703.8|1
1610626250000|2021-01-14 12:10:50|6706.3|6703.3|6706.3|6703.3|6706.3|6703.3|6706.3|6703.3|0
1610626280000|2021-01-14 12:11:20|6706.8|6703.8|6706.8|6703.8|6706.8|6703.8|6706.3|6703.3|0
1610626290000|2021-01-14 12:11:30|6707.3|6704.3|6707.3|6704.3|6707.3|6704.3|6707.3|6704.3|0
1610626300000|2021-01-14 12:11:40|6706.8|6703.8|6706.8|6703.8|6706.8|6703.8|6706.8|6703.8|0
1610626330000|2021-01-14 12:12:10|6706.3|6703.3|6706.3|6703.3|6706.3|6703.3|6706.3|6703.3|0
1610626350000|2021-01-14 12:12:30|6707.3|6704.3|6707.3|6704.3|6707.3|6704.3|6707.3|6704.3|4
1610626430000|2021-01-14 12:13:50|6707.8|6704.8|6707.8|6704.8|6707.8|6704.8|6707.8|6704.8|0
1610626440000|2021-01-14 12:14:00|6707.3|6704.3|6707.3|6704.3|6707.3|6704.3|6707.3|6704.3|0
1610626460000|2021-01-14 12:14:20|6706.8|6703.8|6706.8|6703.8|6706.8|6703.8|6706.8|6703.8|2
1610626490000|2021-01-14 12:14:50|6707.3|6704.3|6706.8|6703.8|6707.3|6704.3|6706.8|6703.8|0
1610626510000|2021-01-14 12:15:10|6707.3|6704.3|6707.3|6704.3|6707.3|6704.3|6707.3|6704.3|0
1610626540000|2021-01-14 12:15:40|6708.3|6705.3|6708.3|6705.3|6708.3|6705.3|6708.3|6705.3|4
1610626550000|2021-01-14 12:15:50|6708.8|6705.8|6708.8|6705.8|6708.8|6705.8|6708.8|6705.8|4
1610626560000|2021-01-14 12:16:00|6709.3|6706.3|6708.8|6705.8|6709.3|6706.3|6708.8|6705.8|0
1610626570000|2021-01-14 12:16:10|6708.3|6705.3|6708.3|6705.3|6708.3|6705.3|6708.3|6705.3|0
1610626580000|2021-01-14 12:16:20|6707.8|6704.8|6707.8|6704.8|6707.8|6704.8|6707.8|6704.8|0
1610626590000|2021-01-14 12:16:30|6708.3|6705.3|6708.3|6705.3|6708.3|6705.3|6708.3|6705.3|0
1610626600000|2021-01-14 12:16:40|6707.8|6704.8|6707.3|6704.3|6707.8|6704.8|6707.3|6704.3|0
1610626660000|2021-01-14 12:17:40|6706.8|6703.8|6706.3|6703.3|6706.8|6703.8|6706.3|6703.3|1
1610626670000|2021-01-14 12:17:50|6706.8|6703.8|6706.8|6703.8|6706.8|6703.8|6706.8|6703.8|1
1610626680000|2021-01-14 12:18:00|6707.3|6704.3|6707.3|6704.3|6707.3|6704.3|6706.8|6703.8|1
1610626700000|2021-01-14 12:18:20|6706.8|6703.8|6706.8|6703.8|6707.3|6704.3|6706.8|6703.8|0
1610626710000|2021-01-14 12:18:30|6706.3|6703.3|6707.3|6704.3|6707.3|6704.3|6706.3|6703.3|0
1610626720000|2021-01-14 12:18:40|6706.8|6703.8|6706.8|6703.8|6706.8|6703.8|6706.8|6703.8|0
1610626730000|2021-01-14 12:18:50|6707.3|6704.3|6706.8|6703.8|6707.3|6704.3|6706.8|6703.8|0
1610626740000|2021-01-14 12:19:00|6707.3|6704.3|6707.3|6704.3|6707.3|6704.3|6706.8|6703.8|0
1610626750000|2021-01-14 12:19:10|6706.8|6703.8|6706.8|6703.8|6706.8|6703.8|6706.3|6703.3|1
1610626760000|2021-01-14 12:19:20|6707.3|6704.3|6707.3|6704.3|6707.3|6704.3|6707.3|6704.3|0
1610626770000|2021-01-14 12:19:30|6707.8|6704.8|6707.3|6704.3|6707.8|6704.8|6707.3|6704.3|5
1610626820000|2021-01-14 12:20:20|6706.8|6703.8|6706.8|6703.8|6706.8|6703.8|6706.8|6703.8|0
1610626860000|2021-01-14 12:21:00|6706.3|6703.3|6706.3|6703.3|6706.3|6703.3|6706.3|6703.3|0
1610626990000|2021-01-14 12:23:10|6707.3|6704.3|6707.8|6704.8|6707.8|6704.8|6707.3|6704.3|5
1610627000000|2021-01-14 12:23:20|6707.3|6704.3|6707.3|6704.3|6707.3|6704.3|6707.3|6704.3|0
1610627010000|2021-01-14 12:23:30|6707.8|6704.8|6707.8|6704.8|6707.8|6704.8|6707.8|6704.8|0
1610627020000|2021-01-14 12:23:40|6707.3|6704.3|6707.3|6704.3|6707.3|6704.3|6707.3|6704.3|0
1610627030000|2021-01-14 12:23:50|6707.8|6704.8|6707.8|6704.8|6708.3|6705.3|6707.8|6704.8|2
1610627040000|2021-01-14 12:24:00|6707.3|6704.3|6707.8|6704.8|6707.8|6704.8|6707.3|6704.3|0
1610627050000|2021-01-14 12:24:10|6707.3|6704.3|6708.3|6705.3|6708.3|6705.3|6707.3|6704.3|0
1610627080000|2021-01-14 12:24:40|6707.8|6704.8|6706.8|6703.8|6707.8|6704.8|6706.8|6703.8|6
1610627090000|2021-01-14 12:24:50|6707.3|6704.3|6707.3|6704.3|6707.3|6704.3|6707.3|6704.3|0
1610627100000|2021-01-14 12:25:00|6706.8|6703.8|6707.3|6704.3|6707.3|6704.3|6706.8|6703.8|1
1610627150000|2021-01-14 12:25:50|6706.8|6703.8|6706.8|6703.8|6706.8|6703.8|6706.8|6703.8|0
1610627160000|2021-01-14 12:26:00|6707.3|6704.3|6707.3|6704.3|6707.3|6704.3|6707.3|6704.3|0
1610627180000|2021-01-14 12:26:20|6707.8|6704.8|6707.8|6704.8|6708.3|6705.3|6707.3|6704.3|4
1610627190000|2021-01-14 12:26:30|6707.3|6704.3|6707.8|6704.8|6707.8|6704.8|6707.3|6704.3|0
1610627200000|2021-01-14 12:26:40|6708.3|6705.3|6707.8|6704.8|6708.3|6705.3|6707.8|6704.8|0
1610627220000|2021-01-14 12:27:00|6708.3|6705.3|6707.8|6704.8|6708.3|6705.3|6707.8|6704.8|0
1610627250000|2021-01-14 12:27:30|6707.3|6704.3|6707.3|6704.3|6707.3|6704.3|6707.3|6704.3|0
1610627270000|2021-01-14 12:27:50|6707.8|6704.8|6707.8|6704.8|6707.8|6704.8|6707.8|6704.8|0
1610627300000|2021-01-14 12:28:20|6708.3|6705.3|6708.3|6705.3|6708.3|6705.3|6708.3|6705.3|0
1610627320000|2021-01-14 12:28:40|6707.8|6704.8|6707.8|6704.8|6707.8|6704.8|6707.8|6704.8|0
1610627340000|2021-01-14 12:29:00|6707.3|6704.3|6707.3|6704.3|6707.3|6704.3|6707.3|6704.3|0
1610627420000|2021-01-14 12:30:20|6706.8|6703.8|6706.3|6703.3|6706.8|6703.8|6706.3|6703.3|1
1610627430000|2021-01-14 12:30:30|6707.3|6704.3|6706.3|6703.3|6707.3|6704.3|6706.3|6703.3|1
1610627490000|2021-01-14 12:31:30|||||||||1
1610627550000|2021-01-14 12:32:30|6705.3|6702.3|6705.3|6702.3|6705.3|6702.3|6705.3|6702.3|1
1610627570000|2021-01-14 12:32:50|6704.8|6701.8|6704.8|6701.8|6704.8|6701.8|6704.8|6701.8|1
1610627580000|2021-01-14 12:33:00|6705.3|6702.3|6705.3|6702.3|6705.3|6702.3|6704.8|6701.8|1
1610627590000|2021-01-14 12:33:10|6704.8|6701.8|6704.8|6701.8|6704.8|6701.8|6704.8|6701.8|0
1610627600000|2021-01-14 12:33:20|6705.3|6702.3|6704.8|6701.8|6705.3|6702.3|6704.8|6701.8|0
1610627610000|2021-01-14 12:33:30|6704.3|6701.3|6704.3|6701.3|6704.3|6701.3|6704.3|6701.3|0
1610627620000|2021-01-14 12:33:40|6704.8|6701.8|6704.3|6701.3|6704.8|6701.8|6704.3|6701.3|0
1610627670000|2021-01-14 12:34:30|6703.8|6700.8|6703.8|6700.8|6703.8|6700.8|6703.8|6700.8|0
1610627680000|2021-01-14 12:34:40|6703.3|6700.3|6703.8|6700.8|6703.8|6700.8|6703.3|6700.3|0
1610627690000|2021-01-14 12:34:50|6703.3|6700.3|6703.8|6700.8|6703.8|6700.8|6703.3|6700.3|0
1610627710000|2021-01-14 12:35:10|6704.3|6701.3|6703.3|6700.3|6704.3|6701.3|6703.3|6700.3|0
1610627720000|2021-01-14 12:35:20|6703.8|6700.8|6704.3|6701.3|6704.3|6701.3|6703.8|6700.8|1
1610627790000|2021-01-14 12:36:30|6704.8|6701.8|6704.3|6701.3|6705.3|6702.3|6704.3|6701.3|5
1610627800000|2021-01-14 12:36:40|6705.3|6702.3|6705.3|6702.3|6705.3|6702.3|6705.3|6702.3|2
1610627820000|2021-01-14 12:37:00|6704.8|6701.8|6704.3|6701.3|6704.8|6701.8|6704.3|6701.3|0
1610627900000|2021-01-14 12:38:20|6705.3|6702.3|6705.3|6702.3|6705.3|6702.3|6705.3|6702.3|4
1610627910000|2021-01-14 12:38:30|6704.8|6701.8|6704.8|6701.8|6704.8|6701.8|6704.8|6701.8|0
1610627930000|2021-01-14 12:38:50|6704.3|6701.3|6704.8|6701.8|6704.8|6701.8|6704.3|6701.3|1
1610627940000|2021-01-14 12:39:00|6705.3|6702.3|6704.8|6701.8|6705.3|6702.3|6704.8|6701.8|1
1610627950000|2021-01-14 12:39:10|6704.3|6701.3|6704.3|6701.3|6704.8|6701.8|6704.3|6701.3|0
1610627970000|2021-01-14 12:39:30|6705.3|6702.3|6705.3|6702.3|6705.3|6702.3|6705.3|6702.3|3
1610628130000|2021-01-14 12:42:10|||||||||1
1610628230000|2021-01-14 12:43:50|||||||||2
1610628240000|2021-01-14 12:44:00|6704.3|6701.3|6704.3|6701.3|6704.8|6701.8|6704.3|6701.3|3
1610628270000|2021-01-14 12:44:30|6705.3|6702.3|6704.8|6701.8|6705.3|6702.3|6704.8|6701.8|1
1610628280000|2021-01-14 12:44:40|6705.3|6702.3|6705.3|6702.3|6705.3|6702.3|6705.3|6702.3|0
1610628300000|2021-01-14 12:45:00|||||||||1
1610628380000|2021-01-14 12:46:20|||||||||1
1610628400000|2021-01-14 12:46:40|6704.8|6701.8|6704.3|6701.3|6704.8|6701.8|6704.3|6701.3|0
1610628430000|2021-01-14 12:47:10|6703.3|6700.3|6703.3|6700.3|6703.3|6700.3|6703.3|6700.3|2
1610628450000|2021-01-14 12:47:30|6702.8|6699.8|6702.8|6699.8|6702.8|6699.8|6702.8|6699.8|1
1610628460000|2021-01-14 12:47:40|6703.3|6700.3|6702.8|6699.8|6703.3|6700.3|6702.8|6699.8|0
1610628520000|2021-01-14 12:48:40|6703.3|6700.3|6703.3|6700.3|6703.3|6700.3|6703.3|6700.3|0
1610628540000|2021-01-14 12:49:00|6703.8|6700.8|6703.8|6700.8|6703.8|6700.8|6703.8|6700.8|2
1610628550000|2021-01-14 12:49:10|6703.3|6700.3|6703.3|6700.3|6703.3|6700.3|6703.3|6700.3|0
1610628560000|2021-01-14 12:49:20|6704.3|6701.3|6704.3|6701.3|6704.3|6701.3|6704.3|6701.3|1
1610628580000|2021-01-14 12:49:40|6704.8|6701.8|6704.8|6701.8|6704.8|6701.8|6704.3|6701.3|0
1610628590000|2021-01-14 12:49:50|6705.3|6702.3|6705.3|6702.3|6705.3|6702.3|6705.3|6702.3|0
1610628610000|2021-01-14 12:50:10|6705.8|6702.8|6705.8|6702.8|6705.8|6702.8|6705.8|6702.8|0
1610628620000|2021-01-14 12:50:20|6705.3|6702.3|6705.3|6702.3|6705.3|6702.3|6705.3|6702.3|0
1610628630000|2021-01-14 12:50:30|6705.8|6702.8|6705.8|6702.8|6705.8|6702.8|6705.8|6702.8|0
1610628640000|2021-01-14 12:50:40|6705.3|6702.3|6705.3|6702.3|6705.3|6702.3|6705.3|6702.3|0
1610628700000|2021-01-14 12:51:40|||||||||2
1610628730000|2021-01-14 12:52:10|6704.8|6701.8|6704.3|6701.3|6704.8|6701.8|6704.3|6701.3|2
1610628820000|2021-01-14 12:53:40|||||||||2
1610628850000|2021-01-14 12:54:10|||||||||4
1610628860000|2021-01-14 12:54:20|||||||||13
1610628870000|2021-01-14 12:54:30|||||||||9
1610628930000|2021-01-14 12:55:30|||||||||1
1610629010000|2021-01-14 12:56:50|||||||||5
1610629020000|2021-01-14 12:57:00|||||||||2
1610629040000|2021-01-14 12:57:20|||||||||4
1610629050000|2021-01-14 12:57:30|6705.3|6702.3|6705.3|6702.3|6705.3|6702.3|6705.3|6702.3|6
1610629070000|2021-01-14 12:57:50|6705.8|6702.8|6705.8|6702.8|6705.8|6702.8|6705.8|6702.8|3
1610629080000|2021-01-14 12:58:00|6705.3|6702.3|6705.8|6702.8|6705.8|6702.8|6705.3|6702.3|0
1610629090000|2021-01-14 12:58:10|6706.3|6703.3|6706.3|6703.3|6706.3|6703.3|6705.8|6702.8|2
1610629130000|2021-01-14 12:58:50|6706.8|6703.8|6706.3|6703.3|6706.8|6703.8|6706.3|6703.3|1
1610629160000|2021-01-14 12:59:20|6706.8|6703.8|6708.3|6705.3|6708.3|6705.3|6706.8|6703.8|2
1610629170000|2021-01-14 12:59:30|6708.8|6705.8|6708.3|6705.3|6708.8|6705.8|6708.3|6705.3|3
1610629180000|2021-01-14 12:59:40|6708.8|6705.8|6709.3|6706.3|6709.3|6706.3|6708.8|6705.8|0
1610629200000|2021-01-14 13:00:00|6708.3|6705.3|6708.3|6705.3|6708.3|6705.3|6708.3|6705.3|5
1610629210000|2021-01-14 13:00:10|||||||||2
1610629230000|2021-01-14 13:00:30|6707.3|6704.3|6707.8|6704.8|6708.3|6705.3|6707.3|6704.3|2
1610629250000|2021-01-14 13:00:50|6707.3|6704.3|6707.3|6704.3|6707.3|6704.3|6707.3|6704.3|0
1610629260000|2021-01-14 13:01:00|6707.8|6704.8|6707.8|6704.8|6707.8|6704.8|6707.3|6704.3|0
1610629270000|2021-01-14 13:01:10|6707.3|6704.3|6707.3|6704.3|6707.3|6704.3|6707.3|6704.3|0
1610629290000|2021-01-14 13:01:30|6707.8|6704.8|6708.3|6705.3|6708.3|6705.3|6707.8|6704.8|2
1610629320000|2021-01-14 13:02:00|6708.8|6705.8|6709.3|6706.3|6709.3|6706.3|6708.8|6705.8|2
1610629330000|2021-01-14 13:02:10|6708.8|6705.8|6708.3|6705.3|6708.8|6705.8|6708.3|6705.3|2
1610629340000|2021-01-14 13:02:20|6708.8|6705.8|6708.8|6705.8|6708.8|6705.8|6708.8|6705.8|1
1610629350000|2021-01-14 13:02:30|6709.3|6706.3|6709.3|6706.3|6709.3|6706.3|6708.8|6705.8|0
1610629370000|2021-01-14 13:02:50|6708.8|6705.8|6709.3|6706.3|6709.3|6706.3|6708.8|6705.8|0
1610629380000|2021-01-14 13:03:00|6708.8|6705.8|6708.3|6705.3|6708.8|6705.8|6708.3|6705.3|1
1610629390000|2021-01-14 13:03:10|||||||||1
1610629400000|2021-01-14 13:03:20|6708.8|6705.8|6708.8|6705.8|6709.3|6706.3|6708.8|6705.8|1
1610629410000|2021-01-14 13:03:30|6709.3|6706.3|6709.3|6706.3|6709.3|6706.3|6709.3|6706.3|0
1610629430000|2021-01-14 13:03:50|6709.8|6706.8|6710.3|6707.3|6710.3|6707.3|6709.3|6706.3|8
1610629440000|2021-01-14 13:04:00|6709.3|6706.3|6710.3|6707.3|6710.3|6707.3|6709.3|6706.3|7
1610629460000|2021-01-14 13:04:20|||||||||3
1610629470000|2021-01-14 13:04:30|||||||||2
1610629480000|2021-01-14 13:04:40|||||||||1
1610629490000|2021-01-14 13:04:50|6709.8|6706.8|6709.8|6706.8|6709.8|6706.8|6709.8|6706.8|3
1610629500000|2021-01-14 13:05:00|6710.3|6707.3|6710.3|6707.3|6710.3|6707.3|6710.3|6707.3|0
1610629510000|2021-01-14 13:05:10|6710.8|6707.8|6711.3|6708.3|6711.3|6708.3|6710.3|6707.3|21
1610629520000|2021-01-14 13:05:20|6711.8|6708.8|6712.3|6709.3|6712.3|6709.3|6711.8|6708.8|4
1610629540000|2021-01-14 13:05:40|6711.3|6708.3|6711.3|6708.3|6711.3|6708.3|6711.3|6708.3|6
1610629560000|2021-01-14 13:06:00|6711.8|6708.8|6712.3|6709.3|6712.3|6709.3|6711.8|6708.8|4
1610629610000|2021-01-14 13:06:50|||||||||1
1610629640000|2021-01-14 13:07:20|||||||||3
1610629670000|2021-01-14 13:07:50|6711.3|6708.3|6711.3|6708.3|6711.3|6708.3|6711.3|6708.3|7
1610629680000|2021-01-14 13:08:00|6712.3|6709.3|6712.3|6709.3|6712.3|6709.3|6712.3|6709.3|2
1610629710000|2021-01-14 13:08:30|6713.3|6710.3|6713.3|6710.3|6713.3|6710.3|6713.3|6710.3|1
1610629720000|2021-01-14 13:08:40|||||||||2
1610629730000|2021-01-14 13:08:50|||||||||1
1610629750000|2021-01-14 13:09:10|||||||||1
1610629760000|2021-01-14 13:09:20|6712.8|6709.8|6712.3|6709.3|6712.8|6709.8|6712.3|6709.3|8
1610629770000|2021-01-14 13:09:30|6712.8|6709.8|6712.8|6709.8|6712.8|6709.8|6712.8|6709.8|5
1610629780000|2021-01-14 13:09:40|6712.3|6709.3|6712.3|6709.3|6712.3|6709.3|6712.3|6709.3|0
1610629800000|2021-01-14 13:10:00|6712.8|6709.8|6712.8|6709.8|6712.8|6709.8|6712.8|6709.8|0
1610629810000|2021-01-14 13:10:10|6712.3|6709.3|6712.3|6709.3|6712.8|6709.8|6712.3|6709.3|0
1610629820000|2021-01-14 13:10:20|6712.8|6709.8|6712.3|6709.3|6712.8|6709.8|6712.3|6709.3|0
1610629900000|2021-01-14 13:11:40|6713.3|6710.3|6713.3|6710.3|6713.3|6710.3|6713.3|6710.3|1
1610629920000|2021-01-14 13:12:00|6713.8|6710.8|6713.8|6710.8|6713.8|6710.8|6713.8|6710.8|0
1610629930000|2021-01-14 13:12:10|6714.3|6711.3|6714.3|6711.3|6714.3|6711.3|6714.3|6711.3|0
1610629950000|2021-01-14 13:12:30|||||||||2
1610629980000|2021-01-14 13:13:00|6714.8|6711.8|6715.3|6712.3|6715.3|6712.3|6714.8|6711.8|3
1610630000000|2021-01-14 13:13:20|6714.3|6711.3|6714.3|6711.3|6714.3|6711.3|6714.3|6711.3|8
1610630030000|2021-01-14 13:13:50|6715.3|6712.3|6715.3|6712.3|6715.3|6712.3|6715.3|6712.3|1
1610630040000|2021-01-14 13:14:00|||||||||2
1610630060000|2021-01-14 13:14:20|6714.3|6711.3|6714.3|6711.3|6714.3|6711.3|6714.3|6711.3|4
1610630080000|2021-01-14 13:14:40|6715.3|6712.3|6715.3|6712.3|6715.3|6712.3|6715.3|6712.3|3
1610630090000|2021-01-14 13:14:50|6714.8|6711.8|6714.8|6711.8|6714.8|6711.8|6714.8|6711.8|6
1610630100000|2021-01-14 13:15:00|6715.3|6712.3|6715.3|6712.3|6715.3|6712.3|6715.3|6712.3|0
1610630120000|2021-01-14 13:15:20|6715.8|6712.8|6715.8|6712.8|6715.8|6712.8|6715.8|6712.8|3
1610630140000|2021-01-14 13:15:40|6715.3|6712.3|6715.3|6712.3|6715.3|6712.3|6715.3|6712.3|0
1610630150000|2021-01-14 13:15:50|6715.8|6712.8|6715.8|6712.8|6715.8|6712.8|6715.8|6712.8|1
1610630160000|2021-01-14 13:16:00|6715.3|6712.3|6715.3|6712.3|6715.3|6712.3|6715.3|6712.3|0
1610630180000|2021-01-14 13:16:20|6715.8|6712.8|6715.3|6712.3|6715.8|6712.8|6715.3|6712.3|0
1610630230000|2021-01-14 13:17:10|6714.8|6711.8|6714.3|6711.3|6714.8|6711.8|6714.3|6711.3|10
1610630250000|2021-01-14 13:17:30|6713.8|6710.8|6713.8|6710.8|6713.8|6710.8|6713.8|6710.8|7
1610630260000|2021-01-14 13:17:40|6714.3|6711.3|6714.3|6711.3|6714.3|6711.3|6714.3|6711.3|0
1610630270000|2021-01-14 13:17:50|6713.8|6710.8|6713.8|6710.8|6713.8|6710.8|6713.8|6710.8|1
1610630300000|2021-01-14 13:18:20|6713.3|6710.3|6713.3|6710.3|6713.3|6710.3|6713.3|6710.3|0
1610630330000|2021-01-14 13:18:50|6712.3|6709.3|6712.3|6709.3|6712.3|6709.3|6712.3|6709.3|1
1610630350000|2021-01-14 13:19:10|6712.8|6709.8|6712.8|6709.8|6712.8|6709.8|6712.8|6709.8|4
1610630380000|2021-01-14 13:19:40|6712.3|6709.3|6713.3|6710.3|6713.3|6710.3|6712.3|6709.3|1
1610630400000|2021-01-14 13:20:00|6714.3|6711.3|6713.8|6710.8|6714.3|6711.3|6713.3|6710.3|3
1610630410000|2021-01-14 13:20:10|6714.3|6711.3|6714.3|6711.3|6714.3|6711.3|6714.3|6711.3|0
1610630420000|2021-01-14 13:20:20|6714.8|6711.8|6715.3|6712.3|6715.3|6712.3|6714.8|6711.8|0
1610630430000|2021-01-14 13:20:30|6714.8|6711.8|6714.8|6711.8|6714.8|6711.8|6714.8|6711.8|0
1610630440000|2021-01-14 13:20:40|6715.3|6712.3|6714.8|6711.8|6715.3|6712.3|6714.8|6711.8|0
1610630450000|2021-01-14 13:20:50|6714.3|6711.3|6714.3|6711.3|6714.8|6711.8|6714.3|6711.3|0
1610630490000|2021-01-14 13:21:30|6713.8|6710.8|6714.3|6711.3|6714.3|6711.3|6713.8|6710.8|0
1610630500000|2021-01-14 13:21:40|6714.8|6711.8|6714.3|6711.3|6714.8|6711.8|6714.3|6711.3|3
1610630570000|2021-01-14 13:22:50|6713.3|6710.3|6713.3|6710.3|6713.3|6710.3|6713.3|6710.3|2
1610630580000|2021-01-14 13:23:00|6713.8|6710.8|6713.8|6710.8|6713.8|6710.8|6713.8|6710.8|0
1610630590000|2021-01-14 13:23:10|6713.3|6710.3|6713.8|6710.8|6713.8|6710.8|6713.3|6710.3|0
1610630600000|2021-01-14 13:23:20|6713.3|6710.3|6713.3|6710.3|6713.3|6710.3|6713.3|6710.3|0
1610630620000|2021-01-14 13:23:40|6712.8|6709.8|6712.3|6709.3|6712.8|6709.8|6712.3|6709.3|0
1610630650000|2021-01-14 13:24:10|6712.8|6709.8|6712.8|6709.8|6712.8|6709.8|6712.3|6709.3|2
1610630670000|2021-01-14 13:24:30|6712.3|6709.3|6712.3|6709.3|6712.8|6709.8|6712.3|6709.3|0
1610630680000|2021-01-14 13:24:40|6712.8|6709.8|6713.3|6710.3|6713.3|6710.3|6712.8|6709.8|0
1610630710000|2021-01-14 13:25:10|6714.3|6711.3|6714.3|6711.3|6714.3|6711.3|6714.3|6711.3|1
1610630740000|2021-01-14 13:25:40|6714.8|6711.8|6714.8|6711.8|6714.8|6711.8|6714.3|6711.3|3
1610630750000|2021-01-14 13:25:50|6715.3|6712.3|6715.3|6712.3|6715.3|6712.3|6715.3|6712.3|0
1610630760000|2021-01-14 13:26:00|6715.8|6712.8|6716.3|6713.3|6716.3|6713.3|6715.8|6712.8|2
1610630770000|2021-01-14 13:26:10|6715.8|6712.8|6715.8|6712.8|6715.8|6712.8|6715.3|6712.3|0
1610630780000|2021-01-14 13:26:20|6715.3|6712.3|6716.3|6713.3|6716.3|6713.3|6715.3|6712.3|0
1610630790000|2021-01-14 13:26:30|6715.8|6712.8|6715.3|6712.3|6716.3|6713.3|6715.3|6712.3|10
1610630800000|2021-01-14 13:26:40|6714.8|6711.8|6714.8|6711.8|6714.8|6711.8|6714.8|6711.8|0
1610630810000|2021-01-14 13:26:50|6715.3|6712.3|6715.3|6712.3|6715.3|6712.3|6714.8|6711.8|0
1610630820000|2021-01-14 13:27:00|6716.3|6713.3|6715.3|6712.3|6716.3|6713.3|6715.3|6712.3|4
1610630850000|2021-01-14 13:27:30|||||||||1
1610630860000|2021-01-14 13:27:40|||||||||3
1610630870000|2021-01-14 13:27:50|||||||||1
1610630880000|2021-01-14 13:28:00|6716.3|6713.3|6716.3|6713.3|6716.3|6713.3|6716.3|6713.3|4
1610630900000|2021-01-14 13:28:20|6716.8|6713.8|6716.8|6713.8|6717.3|6714.3|6716.3|6713.3|11
1610630910000|2021-01-14 13:28:30|6716.3|6713.3|6716.8|6713.8|6716.8|6713.8|6716.3|6713.3|2
1610630920000|2021-01-14 13:28:40|6716.3|6713.3|6716.8|6713.8|6716.8|6713.8|6716.3|6713.3|1
1610630940000|2021-01-14 13:29:00|6716.3|6713.3|6716.8|6713.8|6716.8|6713.8|6716.3|6713.3|2
1610630950000|2021-01-14 13:29:10|||||||||2
1610630970000|2021-01-14 13:29:30|6717.3|6714.3|6717.3|6714.3|6717.3|6714.3|6717.3|6714.3|1
1610630980000|2021-01-14 13:29:40|6718.3|6715.3|6717.3|6714.3|6718.3|6715.3|6717.3|6714.3|4
1610630990000|2021-01-14 13:29:50|6716.3|6713.3|6716.3|6713.3|6716.3|6713.3|6716.3|6713.3|11
1610631000000|2021-01-14 13:30:00|6714.8|6711.8|6714.8|6711.8|6714.8|6711.8|6714.8|6711.8|5
1610631010000|2021-01-14 13:30:10|6715.3|6712.3|6715.3|6712.3|6715.3|6712.3|6715.3|6712.3|0
1610631020000|2021-01-14 13:30:20|6714.8|6711.8|6714.8|6711.8|6714.8|6711.8|6714.8|6711.8|0
1610631030000|2021-01-14 13:30:30|6715.3|6712.3|6715.3|6712.3|6715.3|6712.3|6714.3|6711.3|2
1610631040000|2021-01-14 13:30:40|6716.3|6713.3|6715.3|6712.3|6716.3|6713.3|6715.3|6712.3|4
1610631060000|2021-01-14 13:31:00|6714.8|6711.8|6714.3|6711.3|6714.8|6711.8|6714.3|6711.3|3
1610631080000|2021-01-14 13:31:20|6715.3|6712.3|6715.3|6712.3|6715.8|6712.8|6715.3|6712.3|3
1610631090000|2021-01-14 13:31:30|6714.3|6711.3|6714.3|6711.3|6714.3|6711.3|6714.3|6711.3|4
1610631100000|2021-01-14 13:31:40|6713.8|6710.8|6711.3|6708.3|6713.8|6710.8|6711.3|6708.3|38
1610631110000|2021-01-14 13:31:50|6710.3|6707.3|6710.3|6707.3|6710.3|6707.3|6710.3|6707.3|25
1610631120000|2021-01-14 13:32:00|6710.8|6707.8|6711.3|6708.3|6711.8|6708.8|6710.8|6707.8|17
1610631150000|2021-01-14 13:32:30|6710.3|6707.3|6710.3|6707.3|6710.8|6707.8|6710.3|6707.3|8
1610631160000|2021-01-14 13:32:40|6710.8|6707.8|6711.3|6708.3|6711.3|6708.3|6710.8|6707.8|1
1610631180000|2021-01-14 13:33:00|6710.8|6707.8|6710.3|6707.3|6711.3|6708.3|6710.3|6707.3|0
1610631190000|2021-01-14 13:33:10|6710.8|6707.8|6711.3|6708.3|6711.3|6708.3|6710.8|6707.8|1
1610631220000|2021-01-14 13:33:40|6710.8|6707.8|6710.3|6707.3|6711.3|6708.3|6710.3|6707.3|0
1610631240000|2021-01-14 13:34:00|6710.8|6707.8|6711.3|6708.3|6711.3|6708.3|6710.8|6707.8|0
1610631250000|2021-01-14 13:34:10|6710.8|6707.8|6710.3|6707.3|6710.8|6707.8|6710.3|6707.3|4
1610631260000|2021-01-14 13:34:20|6711.3|6708.3|6711.3|6708.3|6711.3|6708.3|6711.3|6708.3|2
1610631280000|2021-01-14 13:34:40|||||||||5
1610631290000|2021-01-14 13:34:50|6710.8|6707.8|6711.3|6708.3|6711.3|6708.3|6710.3|6707.3|2
1610631310000|2021-01-14 13:35:10|6711.8|6708.8|6711.3|6708.3|6711.8|6708.8|6711.3|6708.3|0
1610631320000|2021-01-14 13:35:20|6711.8|6708.8|6712.3|6709.3|6712.3|6709.3|6711.8|6708.8|0
1610631330000|2021-01-14 13:35:30|6713.3|6710.3|6713.3|6710.3|6713.3|6710.3|6713.3|6710.3|4
1610631350000|2021-01-14 13:35:50|6712.3|6709.3|6711.8|6708.8|6712.3|6709.3|6711.8|6708.8|4
1610631360000|2021-01-14 13:36:00|6711.3|6708.3|6711.3|6708.3|6711.8|6708.8|6711.3|6708.3|0
1610631370000|2021-01-14 13:36:10|6711.8|6708.8|6711.8|6708.8|6711.8|6708.8|6711.8|6708.8|1
1610631380000|2021-01-14 13:36:20|6712.3|6709.3|6711.3|6708.3|6712.3|6709.3|6711.3|6708.3|4
1610631480000|2021-01-14 13:38:00|6712.3|6709.3|6712.3|6709.3|6712.3|6709.3|6712.3|6709.3|7
1610631490000|2021-01-14 13:38:10|6711.3|6708.3|6711.3|6708.3|6711.3|6708.3|6711.3|6708.3|3
1610631500000|2021-01-14 13:38:20|6710.8|6707.8|6710.8|6707.8|6710.8|6707.8|6710.8|6707.8|1
1610631520000|2021-01-14 13:38:40|6710.3|6707.3|6710.3|6707.3|6710.3|6707.3|6710.3|6707.3|0
1610631540000|2021-01-14 13:39:00|6710.8|6707.8|6710.8|6707.8|6710.8|6707.8|6710.8|6707.8|0
1610631560000|2021-01-14 13:39:20|6711.3|6708.3|6710.8|6707.8|6711.3|6708.3|6710.8|6707.8|0
1610631570000|2021-01-14 13:39:30|6711.3|6708.3|6710.8|6707.8|6711.3|6708.3|6710.8|6707.8|0
1610631580000|2021-01-14 13:39:40|6711.3|6708.3|6711.3|6708.3|6711.3|6708.3|6710.8|6707.8|1
1610631600000|2021-01-14 13:40:00|6711.8|6708.8|6711.3|6708.3|6711.8|6708.8|6711.3|6708.3|6
1610631620000|2021-01-14 13:40:20|6711.8|6708.8|6711.3|6708.3|6711.8|6708.8|6711.3|6708.3|2
1610631630000|2021-01-14 13:40:30|6711.8|6708.8|6711.8|6708.8|6711.8|6708.8|6711.8|6708.8|0
1610631640000|2021-01-14 13:40:40|6712.3|6709.3|6712.3|6709.3|6712.3|6709.3|6712.3|6709.3|0
1610631650000|2021-01-14 13:40:50|6711.8|6708.8|6711.3|6708.3|6711.8|6708.8|6711.3|6708.3|3
1610631710000|2021-01-14 13:41:50|6711.8|6708.8|6711.3|6708.3|6711.8|6708.8|6711.3|6708.3|0
1610631720000|2021-01-14 13:42:00|6711.8|6708.8|6711.8|6708.8|6711.8|6708.8|6711.8|6708.8|0
1610631730000|2021-01-14 13:42:10|6712.3|6709.3|6711.3|6708.3|6712.3|6709.3|6711.3|6708.3|0
1610631740000|2021-01-14 13:42:20|6711.8|6708.8|6711.8|6708.8|6711.8|6708.8|6711.8|6708.8|0
1610631750000|2021-01-14 13:42:30|6711.3|6708.3|6711.8|6708.8|6712.3|6709.3|6711.3|6708.3|0
1610631760000|2021-01-14 13:42:40|6711.3|6708.3|6712.3|6709.3|6712.3|6709.3|6711.3|6708.3|3
1610631790000|2021-01-14 13:43:10|6711.8|6708.8|6711.8|6708.8|6711.8|6708.8|6711.8|6708.8|8
1610631800000|2021-01-14 13:43:20|6711.3|6708.3|6711.3|6708.3|6711.3|6708.3|6711.3|6708.3|0
1610631850000|2021-01-14 13:44:10|||||||||1
1610631860000|2021-01-14 13:44:20|6710.8|6707.8|6710.8|6707.8|6710.8|6707.8|6710.8|6707.8|0
1610631870000|2021-01-14 13:44:30|6710.3|6707.3|6710.3|6707.3|6710.3|6707.3|6710.3|6707.3|0
1610631900000|2021-01-14 13:45:00|6709.8|6706.8|6710.3|6707.3|6710.3|6707.3|6709.8|6706.8|0
1610631910000|2021-01-14 13:45:10|6709.8|6706.8|6710.3|6707.3|6710.3|6707.3|6709.8|6706.8|0
1610631920000|2021-01-14 13:45:20|6709.8|6706.8|6710.3|6707.3|6710.3|6707.3|6709.8|6706.8|0
1610632000000|2021-01-14 13:46:40|||||||||1
1610632010000|2021-01-14 13:46:50|6710.8|6707.8|6711.3|6708.3|6711.3|6708.3|6710.8|6707.8|0
1610632020000|2021-01-14 13:47:00|6710.8|6707.8|6710.8|6707.8|6711.3|6708.3|6710.8|6707.8|0
1610632030000|2021-01-14 13:47:10|6711.3|6708.3|6711.3|6708.3|6711.3|6708.3|6710.8|6707.8|0
1610632060000|2021-01-14 13:47:40|6711.8|6708.8|6711.8|6708.8|6711.8|6708.8|6711.8|6708.8|2
1610632070000|2021-01-14 13:47:50|6712.3|6709.3|6711.8|6708.8|6712.3|6709.3|6711.8|6708.8|0
1610632080000|2021-01-14 13:48:00|6712.3|6709.3|6712.3|6709.3|6712.3|6709.3|6712.3|6709.3|0
1610632100000|2021-01-14 13:48:20|||||||||1
1610632120000|2021-01-14 13:48:40|6711.8|6708.8|6711.8|6708.8|6711.8|6708.8|6711.8|6708.8|4
1610632130000|2021-01-14 13:48:50|6712.3|6709.3|6712.3|6709.3|6712.3|6709.3|6712.3|6709.3|0
1610632140000|2021-01-14 13:49:00|6712.8|6709.8|6712.8|6709.8|6712.8|6709.8|6712.8|6709.8|1
1610632160000|2021-01-14 13:49:20|6713.3|6710.3|6713.3|6710.3|6713.3|6710.3|6713.3|6710.3|0
1610632180000|2021-01-14 13:49:40|6713.8|6710.8|6714.3|6711.3|6714.3|6711.3|6713.8|6710.8|0
1610632190000|2021-01-14 13:49:50|||||||||1
1610632200000|2021-01-14 13:50:00|6713.8|6710.8|6713.3|6710.3|6713.8|6710.8|6713.3|6710.3|1
1610632210000|2021-01-14 13:50:10|6713.8|6710.8|6713.3|6710.3|6713.8|6710.8|6713.3|6710.3|4
1610632230000|2021-01-14 13:50:30|6713.8|6710.8|6713.8|6710.8|6713.8|6710.8|6713.8|6710.8|0
1610632240000|2021-01-14 13:50:40|6714.3|6711.3|6714.3|6711.3|6714.3|6711.3|6714.3|6711.3|0
1610632270000|2021-01-14 13:51:10|6713.3|6710.3|6713.3|6710.3|6713.3|6710.3|6713.3|6710.3|2
1610632280000|2021-01-14 13:51:20|6713.8|6710.8|6713.3|6710.3|6713.8|6710.8|6713.3|6710.3|1
1610632290000|2021-01-14 13:51:30|6714.3|6711.3|6714.8|6711.8|6714.8|6711.8|6714.3|6711.3|2
1610632310000|2021-01-14 13:51:50|6714.3|6711.3|6714.3|6711.3|6714.3|6711.3|6714.3|6711.3|0
1610632350000|2021-01-14 13:52:30|||||||||1
1610632360000|2021-01-14 13:52:40|6713.8|6710.8|6713.8|6710.8|6713.8|6710.8|6713.8|6710.8|1
1610632370000|2021-01-14 13:52:50|6713.3|6710.3|6713.3|6710.3|6713.3|6710.3|6713.3|6710.3|2
1610632380000|2021-01-14 13:53:00|6713.8|6710.8|6713.8|6710.8|6714.3|6711.3|6713.8|6710.8|3
1610632390000|2021-01-14 13:53:10|6714.3|6711.3|6714.3|6711.3|6714.3|6711.3|6713.8|6710.8|0
1610632400000|2021-01-14 13:53:20|6713.3|6710.3|6713.3|6710.3|6713.8|6710.8|6713.3|6710.3|4
1610632410000|2021-01-14 13:53:30|6713.8|6710.8|6713.8|6710.8|6713.8|6710.8|6713.3|6710.3|0
1610632420000|2021-01-14 13:53:40|6713.3|6710.3|6713.8|6710.8|6713.8|6710.8|6713.3|6710.3|0
1610632430000|2021-01-14 13:53:50|6713.3|6710.3|6713.3|6710.3|6713.3|6710.3|6713.3|6710.3|0
1610632460000|2021-01-14 13:54:20|||||||||1
1610632500000|2021-01-14 13:55:00|||||||||2
1610632520000|2021-01-14 13:55:20|6712.8|6709.8|6712.3|6709.3|6712.8|6709.8|6712.3|6709.3|7
1610632530000|2021-01-14 13:55:30|6711.8|6708.8|6711.8|6708.8|6711.8|6708.8|6711.8|6708.8|0
1610632540000|2021-01-14 13:55:40|6712.3|6709.3|6712.3|6709.3|6712.3|6709.3|6711.8|6708.8|0
1610632550000|2021-01-14 13:55:50|6712.8|6709.8|6712.8|6709.8|6712.8|6709.8|6712.8|6709.8|3
1610632560000|2021-01-14 13:56:00|6713.3|6710.3|6713.3|6710.3|6713.3|6710.3|6713.3|6710.3|0
1610632590000|2021-01-14 13:56:30|||||||||2
1610632600000|2021-01-14 13:56:40|6712.8|6709.8|6712.3|6709.3|6712.8|6709.8|6712.3|6709.3|2
1610632620000|2021-01-14 13:57:00|6712.8|6709.8|6713.3|6710.3|6713.3|6710.3|6712.8|6709.8|8
1610632630000|2021-01-14 13:57:10|6712.3|6709.3|6712.3|6709.3|6712.3|6709.3|6712.3|6709.3|9
1610632650000|2021-01-14 13:57:30|6711.8|6708.8|6712.3|6709.3|6712.3|6709.3|6711.3|6708.3|3
1610632670000|2021-01-14 13:57:50|6711.8|6708.8|6711.8|6708.8|6711.8|6708.8|6711.8|6708.8|0
1610632680000|2021-01-14 13:58:00|6711.3|6708.3|6711.3|6708.3|6711.3|6708.3|6711.3|6708.3|0
1610632690000|2021-01-14 13:58:10|6711.8|6708.8|6711.8|6708.8|6711.8|6708.8|6711.8|6708.8|1
1610632700000|2021-01-14 13:58:20|6712.3|6709.3|6712.3|6709.3|6712.3|6709.3|6712.3|6709.3|0
1610632710000|2021-01-14 13:58:30|6712.8|6709.8|6713.3|6710.3|6713.3|6710.3|6712.8|6709.8|0
1610632740000|2021-01-14 13:59:00|6712.8|6709.8|6712.8|6709.8|6712.8|6709.8|6712.8|6709.8|4
1610632770000|2021-01-14 13:59:30|6713.3|6710.3|6713.3|6710.3|6713.3|6710.3|6713.3|6710.3|0
1610632790000|2021-01-14 13:59:50|||||||||5
1610632810000|2021-01-14 14:00:10|6712.3|6709.3|6712.8|6709.8|6712.8|6709.8|6712.3|6709.3|10
1610632820000|2021-01-14 14:00:20|6712.3|6709.3|6712.3|6709.3|6713.3|6710.3|6712.3|6709.3|7
1610632830000|2021-01-14 14:00:30|6712.8|6709.8|6712.3|6709.3|6712.8|6709.8|6712.3|6709.3|0
1610632880000|2021-01-14 14:01:20|6713.3|6710.3|6713.3|6710.3|6713.3|6710.3|6713.3|6710.3|6
1610632890000|2021-01-14 14:01:30|||||||||3
1610632900000|2021-01-14 14:01:40|||||||||1
1610632920000|2021-01-14 14:02:00|6712.8|6709.8|6712.8|6709.8|6712.8|6709.8|6712.8|6709.8|1
1610632930000|2021-01-14 14:02:10|6712.3|6709.3|6712.3|6709.3|6712.3|6709.3|6712.3|6709.3|0
1610632940000|2021-01-14 14:02:20|6712.8|6709.8|6713.3|6710.3|6713.3|6710.3|6712.8|6709.8|6
1610632950000|2021-01-14 14:02:30|6712.8|6709.8|6712.8|6709.8|6713.3|6710.3|6712.8|6709.8|5
1610632960000|2021-01-14 14:02:40|6713.3|6710.3|6712.8|6709.8|6713.3|6710.3|6712.8|6709.8|3
1610632970000|2021-01-14 14:02:50|6712.3|6709.3|6712.3|6709.3|6712.3|6709.3|6712.3|6709.3|0
1610632980000|2021-01-14 14:03:00|6712.8|6709.8|6712.3|6709.3|6712.8|6709.8|6712.3|6709.3|2
1610633030000|2021-01-14 14:03:50|||||||||4
1610633060000|2021-01-14 14:04:20|6711.8|6708.8|6711.3|6708.3|6711.8|6708.8|6711.3|6708.3|10
1610633080000|2021-01-14 14:04:40|6710.8|6707.8|6710.3|6707.3|6710.8|6707.8|6710.3|6707.3|2
1610633100000|2021-01-14 14:05:00|||||||||1
1610633120000|2021-01-14 14:05:20|6709.3|6706.3|6709.3|6706.3|6709.3|6706.3|6709.3|6706.3|1
1610633160000|2021-01-14 14:06:00|||||||||3
1610633170000|2021-01-14 14:06:10|||||||||2
1610633180000|2021-01-14 14:06:20|||||||||1
1610633190000|2021-01-14 14:06:30|6708.8|6705.8|6708.8|6705.8|6709.3|6706.3|6708.8|6705.8|8
1610633200000|2021-01-14 14:06:40|6708.3|6705.3|6708.3|6705.3|6708.3|6705.3|6708.3|6705.3|0
1610633210000|2021-01-14 14:06:50|6709.3|6706.3|6709.3|6706.3|6709.3|6706.3|6709.3|6706.3|8
1610633220000|2021-01-14 14:07:00|6708.8|6705.8|6708.3|6705.3|6709.3|6706.3|6708.3|6705.3|2
1610633230000|2021-01-14 14:07:10|||||||||2
1610633240000|2021-01-14 14:07:20|6708.8|6705.8|6709.3|6706.3|6709.3|6706.3|6708.8|6705.8|2
1610633250000|2021-01-14 14:07:30|6708.8|6705.8|6708.3|6705.3|6708.8|6705.8|6708.3|6705.3|0
1610633270000|2021-01-14 14:07:50|6708.8|6705.8|6708.8|6705.8|6708.8|6705.8|6708.8|6705.8|1
1610633280000|2021-01-14 14:08:00|6709.3|6706.3|6709.3|6706.3|6709.3|6706.3|6709.3|6706.3|2
1610633290000|2021-01-14 14:08:10|6708.8|6705.8|6708.3|6705.3|6708.8|6705.8|6708.3|6705.3|0
1610633330000|2021-01-14 14:08:50|6708.8|6705.8|6708.8|6705.8|6708.8|6705.8|6708.8|6705.8|2
1610633340000|2021-01-14 14:09:00|6708.3|6705.3|6709.3|6706.3|6709.3|6706.3|6708.3|6705.3|0
1610633360000|2021-01-14 14:09:20|||||||||1
1610633370000|2021-01-14 14:09:30|6709.8|6706.8|6709.8|6706.8|6709.8|6706.8|6709.8|6706.8|1
1610633390000|2021-01-14 14:09:50|6710.3|6707.3|6710.3|6707.3|6710.3|6707.3|6710.3|6707.3|2
1610633410000|2021-01-14 14:10:10|||||||||2
1610633420000|2021-01-14 14:10:20|6711.3|6708.3|6711.3|6708.3|6711.3|6708.3|6711.3|6708.3|3
1610633440000|2021-01-14 14:10:40|||||||||1
1610633450000|2021-01-14 14:10:50|||||||||1
1610633470000|2021-01-14 14:11:10|6710.3|6707.3|6712.3|6709.3|6712.3|6709.3|6710.3|6707.3|11
1610633520000|2021-01-14 14:12:00|6713.3|6710.3|6713.3|6710.3|6713.3|6710.3|6713.3|6710.3|2
1610633550000|2021-01-14 14:12:30|||||||||1
1610633570000|2021-01-14 14:12:50|||||||||2
1610633580000|2021-01-14 14:13:00|6712.3|6709.3|6712.3|6709.3|6712.3|6709.3|6712.3|6709.3|2
1610633590000|2021-01-14 14:13:10|6711.8|6708.8|6711.3|6708.3|6711.8|6708.8|6711.3|6708.3|0
1610633600000|2021-01-14 14:13:20|||||||||1
1610633610000|2021-01-14 14:13:30|||||||||1
1610633630000|2021-01-14 14:13:50|||||||||1
1610633640000|2021-01-14 14:14:00|6711.8|6708.8|6711.8|6708.8|6711.8|6708.8|6711.3|6708.3|1
1610633650000|2021-01-14 14:14:10|6712.3|6709.3|6712.3|6709.3|6712.3|6709.3|6712.3|6709.3|1
1610633660000|2021-01-14 14:14:20|||||||||1
1610633690000|2021-01-14 14:14:50|||||||||2
1610633710000|2021-01-14 14:15:10|||||||||3
1610633720000|2021-01-14 14:15:20|6711.3|6708.3|6711.3|6708.3|6711.3|6708.3|6711.3|6708.3|4
1610633730000|2021-01-14 14:15:30|6711.8|6708.8|6711.8|6708.8|6711.8|6708.8|6711.8|6708.8|2
1610633740000|2021-01-14 14:15:40|6711.3|6708.3|6711.3|6708.3|6711.3|6708.3|6711.3|6708.3|0
1610633810000|2021-01-14 14:16:50|||||||||1
1610633820000|2021-01-14 14:17:00|6710.8|6707.8|6710.8|6707.8|6710.8|6707.8|6710.8|6707.8|10
1610633830000|2021-01-14 14:17:10|6710.3|6707.3|6710.3|6707.3|6710.3|6707.3|6710.3|6707.3|0
1610633850000|2021-01-14 14:17:30|6711.3|6708.3|6711.3|6708.3|6711.3|6708.3|6711.3|6708.3|3
1610633860000|2021-01-14 14:17:40|||||||||2
1610633910000|2021-01-14 14:18:30|6710.8|6707.8|6710.8|6707.8|6710.8|6707.8|6710.8|6707.8|2
1610633930000|2021-01-14 14:18:50|6710.3|6707.3|6710.3|6707.3|6710.3|6707.3|6710.3|6707.3|0
1610633940000|2021-01-14 14:19:00|6709.8|6706.8|6709.3|6706.3|6710.3|6707.3|6709.3|6706.3|1
1610633950000|2021-01-14 14:19:10|6710.3|6707.3|6710.3|6707.3|6710.3|6707.3|6710.3|6707.3|2
1610633970000|2021-01-14 14:19:30|6709.3|6706.3|6709.3|6706.3|6709.8|6706.8|6709.3|6706.3|3
1610633990000|2021-01-14 14:19:50|6709.8|6706.8|6709.8|6706.8|6709.8|6706.8|6709.8|6706.8|4
1610634000000|2021-01-14 14:20:00|6709.3|6706.3|6709.3|6706.3|6709.3|6706.3|6709.3|6706.3|0
1610634010000|2021-01-14 14:20:10|6708.8|6705.8|6708.8|6705.8|6708.8|6705.8|6708.8|6705.8|3
1610634020000|2021-01-14 14:20:20|6709.3|6706.3|6709.3|6706.3|6709.3|6706.3|6709.3|6706.3|0
1610634100000|2021-01-14 14:21:40|6710.3|6707.3|6709.3|6706.3|6710.3|6707.3|6709.3|6706.3|5
1610634110000|2021-01-14 14:21:50|6710.3|6707.3|6710.3|6707.3|6710.3|6707.3|6710.3|6707.3|3
1610634130000|2021-01-14 14:22:10|6709.8|6706.8|6709.8|6706.8|6709.8|6706.8|6709.8|6706.8|5
1610634150000|2021-01-14 14:22:30|6709.3|6706.3|6708.3|6705.3|6709.3|6706.3|6708.3|6705.3|5
1610634160000|2021-01-14 14:22:40|6708.8|6705.8|6708.8|6705.8|6708.8|6705.8|6708.8|6705.8|2
1610634180000|2021-01-14 14:23:00|6708.3|6705.3|6708.3|6705.3|6708.3|6705.3|6708.3|6705.3|0
1610634200000|2021-01-14 14:23:20|||||||||1
1610634250000|2021-01-14 14:24:10|6707.8|6704.8|6707.8|6704.8|6707.8|6704.8|6707.8|6704.8|3
1610634260000|2021-01-14 14:24:20|6707.3|6704.3|6707.3|6704.3|6707.3|6704.3|6707.3|6704.3|0
1610634290000|2021-01-14 14:24:50|||||||||2
1610634300000|2021-01-14 14:25:00|6708.3|6705.3|6708.3|6705.3|6708.3|6705.3|6708.3|6705.3|3
1610634350000|2021-01-14 14:25:50|||||||||1
1610634360000|2021-01-14 14:26:00|||||||||3
1610634390000|2021-01-14 14:26:30|||||||||3
1610634400000|2021-01-14 14:26:40|||||||||1
1610634410000|2021-01-14 14:26:50|6707.8|6704.8|6707.8|6704.8|6707.8|6704.8|6707.8|6704.8|2
1610634420000|2021-01-14 14:27:00|6707.3|6704.3|6707.3|6704.3|6707.3|6704.3|6707.3|6704.3|0
1610634440000|2021-01-14 14:27:20|6708.3|6705.3|6708.3|6705.3|6708.3|6705.3|6708.3|6705.3|1
1610634450000|2021-01-14 14:27:30|||||||||3
1610634460000|2021-01-14 14:27:40|6707.3|6704.3|6707.3|6704.3|6707.3|6704.3|6707.3|6704.3|4
1610634470000|2021-01-14 14:27:50|||||||||4
1610634480000|2021-01-14 14:28:00|6706.8|6703.8|6706.3|6703.3|6706.8|6703.8|6706.3|6703.3|0
1610634490000|2021-01-14 14:28:10|||||||||1
1610634500000|2021-01-14 14:28:20|6707.3|6704.3|6707.3|6704.3|6707.3|6704.3|6707.3|6704.3|2
1610634510000|2021-01-14 14:28:30|6707.8|6704.8|6707.8|6704.8|6707.8|6704.8|6707.8|6704.8|0
1610634520000|2021-01-14 14:28:40|6707.3|6704.3|6707.3|6704.3|6707.8|6704.8|6707.3|6704.3|0
1610634530000|2021-01-14 14:28:50|6707.8|6704.8|6708.3|6705.3|6708.3|6705.3|6707.8|6704.8|4
1610634560000|2021-01-14 14:29:20|6708.8|6705.8|6708.8|6705.8|6708.8|6705.8|6708.8|6705.8|2
1610634580000|2021-01-14 14:29:40|6708.3|6705.3|6709.3|6706.3|6709.3|6706.3|6708.3|6705.3|2
1610634590000|2021-01-14 14:29:50|||||||||4
1610634600000|2021-01-14 14:30:00|6709.8|6706.8|6710.3|6707.3|6710.3|6707.3|6709.3|6706.3|4
1610634610000|2021-01-14 14:30:10|6711.3|6708.3|6710.3|6707.3|6711.3|6708.3|6710.3|6707.3|9
1610634620000|2021-01-14 14:30:20|6710.8|6707.8|6709.3|6706.3|6710.8|6707.8|6709.3|6706.3|1
1610634630000|2021-01-14 14:30:30|6709.8|6706.8|6709.8|6706.8|6709.8|6706.8|6709.3|6706.3|2
1610634640000|2021-01-14 14:30:40|6710.3|6707.3|6711.8|6708.8|6711.8|6708.8|6710.3|6707.3|0
1610634650000|2021-01-14 14:30:50|6712.3|6709.3|6713.3|6710.3|6713.3|6710.3|6712.3|6709.3|4
1610634660000|2021-01-14 14:31:00|6712.8|6709.8|6711.3|6708.3|6712.8|6709.8|6711.3|6708.3|1
1610634670000|2021-01-14 14:31:10|6711.8|6708.8|6711.3|6708.3|6712.3|6709.3|6711.3|6708.3|11
1610634680000|2021-01-14 14:31:20|6711.8|6708.8|6712.3|6709.3|6712.3|6709.3|6711.8|6708.8|0
1610634690000|2021-01-14 14:31:30|6711.8|6708.8|6712.3|6709.3|6712.3|6709.3|6711.8|6708.8|0
1610634700000|2021-01-14 14:31:40|6711.8|6708.8|6713.3|6710.3|6713.3|6710.3|6711.8|6708.8|8
1610634710000|2021-01-14 14:31:50|6712.8|6709.8|6711.3|6708.3|6712.8|6709.8|6711.3|6708.3|4
1610634720000|2021-01-14 14:32:00|6711.8|6708.8|6712.3|6709.3|6712.8|6709.8|6711.3|6708.3|4
1610634730000|2021-01-14 14:32:10|6711.3|6708.3|6711.8|6708.8|6711.8|6708.8|6711.3|6708.3|3
1610634740000|2021-01-14 14:32:20|6711.3|6708.3|6712.3|6709.3|6712.3|6709.3|6711.3|6708.3|1
1610634750000|2021-01-14 14:32:30|6711.8|6708.8|6711.3|6708.3|6711.8|6708.8|6711.3|6708.3|1
1610634760000|2021-01-14 14:32:40|6710.8|6707.8|6711.3|6708.3|6711.3|6708.3|6710.3|6707.3|2
1610634770000|2021-01-14 14:32:50|6711.8|6708.8|6711.8|6708.8|6712.3|6709.3|6711.3|6708.3|0
1610634780000|2021-01-14 14:33:00|6710.8|6707.8|6709.3|6706.3|6710.8|6707.8|6709.3|6706.3|5
1610634790000|2021-01-14 14:33:10|6709.8|6706.8|6709.8|6706.8|6710.3|6707.3|6709.3|6706.3|4
1610634800000|2021-01-14 14:33:20|6710.3|6707.3|6710.3|6707.3|6710.3|6707.3|6710.3|6707.3|0
1610634810000|2021-01-14 14:33:30|6709.8|6706.8|6709.3|6706.3|6709.8|6706.8|6709.3|6706.3|3
1610634820000|2021-01-14 14:33:40|6709.8|6706.8|6709.3|6706.3|6709.8|6706.8|6709.3|6706.3|0
1610634830000|2021-01-14 14:33:50|6709.8|6706.8|6710.3|6707.3|6710.3|6707.3|6709.8|6706.8|3
1610634840000|2021-01-14 14:34:00|6711.3|6708.3|6711.3|6708.3|6711.3|6708.3|6710.8|6707.8|4
1610634850000|2021-01-14 14:34:10|6710.8|6707.8|6710.8|6707.8|6711.3|6708.3|6710.8|6707.8|2
1610634860000|2021-01-14 14:34:20|6711.3|6708.3|6709.3|6706.3|6711.3|6708.3|6709.3|6706.3|0
1610634890000|2021-01-14 14:34:50|6709.8|6706.8|6709.3|6706.3|6709.8|6706.8|6709.3|6706.3|2
1610634900000|2021-01-14 14:35:00|6709.8|6706.8|6710.3|6707.3|6710.3|6707.3|6709.8|6706.8|2
1610634910000|2021-01-14 14:35:10|6710.8|6707.8|6711.3|6708.3|6711.3|6708.3|6710.3|6707.3|4
1610634920000|2021-01-14 14:35:20|6711.8|6708.8|6713.3|6710.3|6713.3|6710.3|6711.8|6708.8|7
1610634930000|2021-01-14 14:35:30|6713.8|6710.8|6714.3|6711.3|6714.3|6711.3|6713.3|6710.3|5
1610634960000|2021-01-14 14:36:00|6714.8|6711.8|6714.3|6711.3|6714.8|6711.8|6714.3|6711.3|6
1610634970000|2021-01-14 14:36:10|6714.8|6711.8|6713.3|6710.3|6714.8|6711.8|6713.3|6710.3|26
1610634980000|2021-01-14 14:36:20|6713.8|6710.8|6713.3|6710.3|6713.8|6710.8|6713.3|6710.3|1
1610635000000|2021-01-14 14:36:40|6713.8|6710.8|6714.3|6711.3|6714.3|6711.3|6713.8|6710.8|4
1610635010000|2021-01-14 14:36:50|6713.8|6710.8|6713.3|6710.3|6713.8|6710.8|6713.3|6710.3|2
1610635020000|2021-01-14 14:37:00|6713.8|6710.8|6714.3|6711.3|6714.3|6711.3|6713.8|6710.8|2
1610635030000|2021-01-14 14:37:10|6715.3|6712.3|6715.3|6712.3|6715.3|6712.3|6715.3|6712.3|2
1610635040000|2021-01-14 14:37:20|||||||||1
1610635050000|2021-01-14 14:37:30|6715.8|6712.8|6715.8|6712.8|6715.8|6712.8|6715.8|6712.8|3
1610635060000|2021-01-14 14:37:40|6715.3|6712.3|6715.3|6712.3|6715.8|6712.8|6715.3|6712.3|0
1610635070000|2021-01-14 14:37:50|6715.8|6712.8|6715.8|6712.8|6715.8|6712.8|6715.8|6712.8|1
1610635080000|2021-01-14 14:38:00|6716.3|6713.3|6715.3|6712.3|6716.3|6713.3|6715.3|6712.3|6
1610635100000|2021-01-14 14:38:20|6714.8|6711.8|6715.3|6712.3|6715.3|6712.3|6714.8|6711.8|2
1610635110000|2021-01-14 14:38:30|6714.8|6711.8|6715.3|6712.3|6715.3|6712.3|6714.8|6711.8|4
1610635120000|2021-01-14 14:38:40|6715.8|6712.8|6715.8|6712.8|6715.8|6712.8|6715.3|6712.3|3
1610635130000|2021-01-14 14:38:50|6715.3|6712.3|6716.3|6713.3|6716.3|6713.3|6715.3|6712.3|5
1610635140000|2021-01-14 14:39:00|6715.8|6712.8|6715.3|6712.3|6716.3|6713.3|6715.3|6712.3|6
1610635160000|2021-01-14 14:39:20|6716.3|6713.3|6716.3|6713.3|6716.3|6713.3|6716.3|6713.3|7
1610635170000|2021-01-14 14:39:30|6716.8|6713.8|6717.3|6714.3|6717.3|6714.3|6716.8|6713.8|3
1610635210000|2021-01-14 14:40:10|||||||||1
1610635220000|2021-01-14 14:40:20|6717.8|6714.8|6717.8|6714.8|6717.8|6714.8|6717.3|6714.3|9
1610635230000|2021-01-14 14:40:30|6718.3|6715.3|6718.8|6715.8|6718.8|6715.8|6718.3|6715.3|4
1610635240000|2021-01-14 14:40:40|6718.3|6715.3|6718.8|6715.8|6718.8|6715.8|6718.3|6715.3|0
1610635250000|2021-01-14 14:40:50|6718.3|6715.3|6718.3|6715.3|6718.8|6715.8|6718.3|6715.3|1
1610635260000|2021-01-14 14:41:00|6717.8|6714.8|6717.3|6714.3|6717.8|6714.8|6717.3|6714.3|4
1610635270000|2021-01-14 14:41:10|6718.3|6715.3|6717.3|6714.3|6718.3|6715.3|6717.3|6714.3|6
1610635280000|2021-01-14 14:41:20|6717.8|6714.8|6716.8|6713.8|6718.3|6715.3|6716.8|6713.8|4
1610635290000|2021-01-14 14:41:30|6716.3|6713.3|6716.3|6713.3|6716.8|6713.8|6715.8|6712.8|9
1610635300000|2021-01-14 14:41:40|6716.8|6713.8|6718.3|6715.3|6718.3|6715.3|6716.8|6713.8|3
1610635310000|2021-01-14 14:41:50|||||||||2
1610635320000|2021-01-14 14:42:00|6718.8|6715.8|6719.3|6716.3|6719.8|6716.8|6718.8|6715.8|3
1610635330000|2021-01-14 14:42:10|6719.8|6716.8|6719.3|6716.3|6719.8|6716.8|6719.3|6716.3|1
1610635350000|2021-01-14 14:42:30|6720.3|6717.3|6719.8|6716.8|6720.3|6717.3|6719.3|6716.3|6
1610635360000|2021-01-14 14:42:40|6719.3|6716.3|6718.8|6715.8|6719.8|6716.8|6718.8|6715.8|14
1610635380000|2021-01-14 14:43:00|6719.3|6716.3|6720.3|6717.3|6720.8|6717.8|6719.3|6716.3|13
1610635390000|2021-01-14 14:43:10|6720.8|6717.8|6720.8|6717.8|6720.8|6717.8|6720.3|6717.3|0
1610635400000|2021-01-14 14:43:20|6720.3|6717.3|6720.3|6717.3|6720.8|6717.8|6720.3|6717.3|0
1610635410000|2021-01-14 14:43:30|6720.8|6717.8|6721.3|6718.3|6721.3|6718.3|6720.8|6717.8|0
1610635420000|2021-01-14 14:43:40|6720.3|6717.3|6721.3|6718.3|6721.3|6718.3|6720.3|6717.3|3
1610635430000|2021-01-14 14:43:50|6720.3|6717.3|6720.3|6717.3|6720.8|6717.8|6720.3|6717.3|1
1610635460000|2021-01-14 14:44:20|6720.8|6717.8|6720.8|6717.8|6721.3|6718.3|6720.3|6717.3|6
1610635470000|2021-01-14 14:44:30|6720.3|6717.3|6721.3|6718.3|6721.3|6718.3|6720.3|6717.3|2
1610635480000|2021-01-14 14:44:40|6720.8|6717.8|6720.8|6717.8|6720.8|6717.8|6720.3|6717.3|3
1610635490000|2021-01-14 14:44:50|6720.3|6717.3|6720.3|6717.3|6720.3|6717.3|6720.3|6717.3|0
1610635500000|2021-01-14 14:45:00|6720.8|6717.8|6720.8|6717.8|6720.8|6717.8|6720.8|6717.8|1
1610635510000|2021-01-14 14:45:10|6721.3|6718.3|6719.3|6716.3|6721.3|6718.3|6719.3|6716.3|12
1610635520000|2021-01-14 14:45:20|6718.3|6715.3|6719.3|6716.3|6719.3|6716.3|6718.3|6715.3|6
1610635530000|2021-01-14 14:45:30|6719.8|6716.8|6720.3|6717.3|6720.3|6717.3|6719.8|6716.8|21
1610635540000|2021-01-14 14:45:40|6720.8|6717.8|6719.3|6716.3|6721.3|6718.3|6719.3|6716.3|8
1610635560000|2021-01-14 14:46:00|6718.3|6715.3|6719.3|6716.3|6719.3|6716.3|6718.3|6715.3|11
1610635570000|2021-01-14 14:46:10|6718.8|6715.8|6718.3|6715.3|6719.3|6716.3|6718.3|6715.3|5
1610635580000|2021-01-14 14:46:20|6719.3|6716.3|6719.3|6716.3|6719.8|6716.8|6719.3|6716.3|6
1610635590000|2021-01-14 14:46:30|6718.8|6715.8|6718.3|6715.3|6718.8|6715.8|6718.3|6715.3|3
1610635600000|2021-01-14 14:46:40|6718.8|6715.8|6719.3|6716.3|6719.3|6716.3|6718.3|6715.3|1
1610635610000|2021-01-14 14:46:50|6719.8|6716.8|6719.8|6716.8|6719.8|6716.8|6719.8|6716.8|1
1610635620000|2021-01-14 14:47:00|6719.3|6716.3|6719.8|6716.8|6719.8|6716.8|6719.3|6716.3|1
1610635630000|2021-01-14 14:47:10|6720.3|6717.3|6720.3|6717.3|6720.3|6717.3|6719.8|6716.8|0
1610635640000|2021-01-14 14:47:20|6719.8|6716.8|6720.3|6717.3|6720.3|6717.3|6719.3|6716.3|1
1610635650000|2021-01-14 14:47:30|6719.8|6716.8|6720.8|6717.8|6720.8|6717.8|6719.8|6716.8|0
1610635660000|2021-01-14 14:47:40|6720.3|6717.3|6720.3|6717.3|6720.3|6717.3|6720.3|6717.3|0
1610635670000|2021-01-14 14:47:50|6719.8|6716.8|6719.8|6716.8|6719.8|6716.8|6719.8|6716.8|2
1610635680000|2021-01-14 14:48:00|6719.3|6716.3|6720.3|6717.3|6720.3|6717.3|6719.3|6716.3|1
1610635720000|2021-01-14 14:48:40|6721.3|6718.3|6721.3|6718.3|6721.3|6718.3|6721.3|6718.3|4
1610635730000|2021-01-14 14:48:50|6720.3|6717.3|6720.3|6717.3|6720.3|6717.3|6720.3|6717.3|5
1610635740000|2021-01-14 14:49:00|6720.8|6717.8|6720.3|6717.3|6720.8|6717.8|6720.3|6717.3|3
1610635750000|2021-01-14 14:49:10|||||||||1
1610635760000|2021-01-14 14:49:20|6721.3|6718.3|6721.3|6718.3|6721.3|6718.3|6721.3|6718.3|3
1610635790000|2021-01-14 14:49:50|6721.8|6718.8|6721.3|6718.3|6721.8|6718.8|6721.3|6718.3|1
1610635800000|2021-01-14 14:50:00|6722.3|6719.3|6722.3|6719.3|6722.3|6719.3|6722.3|6719.3|2
1610635810000|2021-01-14 14:50:10|6722.8|6719.8|6722.3|6719.3|6722.8|6719.8|6722.3|6719.3|13
1610635820000|2021-01-14 14:50:20|||||||||3
1610635840000|2021-01-14 14:50:40|6721.8|6718.8|6721.3|6718.3|6721.8|6718.8|6721.3|6718.3|25
1610635850000|2021-01-14 14:50:50|||||||||3
1610635860000|2021-01-14 14:51:00|6720.8|6717.8|6720.3|6717.3|6720.8|6717.8|6720.3|6717.3|0
1610635870000|2021-01-14 14:51:10|6719.8|6716.8|6719.3|6716.3|6720.3|6717.3|6719.3|6716.3|1
1610635900000|2021-01-14 14:51:40|6719.8|6716.8|6719.3|6716.3|6719.8|6716.8|6719.3|6716.3|4
1610635910000|2021-01-14 14:51:50|6719.8|6716.8|6719.8|6716.8|6719.8|6716.8|6719.8|6716.8|0
1610635920000|2021-01-14 14:52:00|6720.3|6717.3|6720.3|6717.3|6721.3|6718.3|6720.3|6717.3|1
1610635930000|2021-01-14 14:52:10|6719.8|6716.8|6719.3|6716.3|6719.8|6716.8|6719.3|6716.3|2
1610635940000|2021-01-14 14:52:20|6719.8|6716.8|6719.8|6716.8|6719.8|6716.8|6719.8|6716.8|3
1610635960000|2021-01-14 14:52:40|6720.3|6717.3|6720.3|6717.3|6720.3|6717.3|6720.3|6717.3|0
1610635980000|2021-01-14 14:53:00|6720.8|6717.8|6720.8|6717.8|6721.3|6718.3|6720.8|6717.8|2
1610635990000|2021-01-14 14:53:10|6720.3|6717.3|6720.3|6717.3|6720.3|6717.3|6720.3|6717.3|0
1610636000000|2021-01-14 14:53:20|6719.8|6716.8|6719.8|6716.8|6719.8|6716.8|6719.3|6716.3|4
1610636010000|2021-01-14 14:53:30|6719.3|6716.3|6719.8|6716.8|6719.8|6716.8|6719.3|6716.3|1
1610636020000|2021-01-14 14:53:40|6719.3|6716.3|6719.3|6716.3|6719.8|6716.8|6719.3|6716.3|0
1610636030000|2021-01-14 14:53:50|6719.8|6716.8|6719.8|6716.8|6719.8|6716.8|6719.3|6716.3|0
1610636040000|2021-01-14 14:54:00|6719.3|6716.3|6719.3|6716.3|6719.8|6716.8|6719.3|6716.3|0
1610636050000|2021-01-14 14:54:10|6719.8|6716.8|6719.3|6716.3|6719.8|6716.8|6719.3|6716.3|0
1610636060000|2021-01-14 14:54:20|6719.8|6716.8|6719.8|6716.8|6719.8|6716.8|6719.8|6716.8|0
1610636080000|2021-01-14 14:54:40|6719.3|6716.3|6719.8|6716.8|6719.8|6716.8|6719.3|6716.3|0
1610636090000|2021-01-14 14:54:50|6719.3|6716.3|6719.8|6716.8|6719.8|6716.8|6719.3|6716.3|1
1610636100000|2021-01-14 14:55:00|6719.3|6716.3|6720.3|6717.3|6720.3|6717.3|6719.3|6716.3|1
1610636120000|2021-01-14 14:55:20|6721.3|6718.3|6721.3|6718.3|6721.3|6718.3|6721.3|6718.3|2
1610636140000|2021-01-14 14:55:40|6721.8|6718.8|6722.3|6719.3|6722.3|6719.3|6721.8|6718.8|1
1610636150000|2021-01-14 14:55:50|6722.8|6719.8|6722.3|6719.3|6722.8|6719.8|6722.3|6719.3|2
1610636160000|2021-01-14 14:56:00|6722.8|6719.8|6723.3|6720.3|6723.3|6720.3|6722.3|6719.3|2
1610636180000|2021-01-14 14:56:20|||||||||1
1610636200000|2021-01-14 14:56:40|6723.8|6720.8|6723.3|6720.3|6723.8|6720.8|6723.3|6720.3|12
1610636210000|2021-01-14 14:56:50|6722.8|6719.8|6722.8|6719.8|6723.3|6720.3|6722.3|6719.3|6
1610636220000|2021-01-14 14:57:00|6723.3|6720.3|6722.3|6719.3|6723.3|6720.3|6722.3|6719.3|0
1610636230000|2021-01-14 14:57:10|||||||||1
1610636240000|2021-01-14 14:57:20|6721.8|6718.8|6721.8|6718.8|6721.8|6718.8|6721.8|6718.8|4
1610636250000|2021-01-14 14:57:30|6721.3|6718.3|6721.8|6718.8|6721.8|6718.8|6721.3|6718.3|7
1610636260000|2021-01-14 14:57:40|6721.3|6718.3|6721.3|6718.3|6721.3|6718.3|6721.3|6718.3|1
1610636280000|2021-01-14 14:58:00|6720.8|6717.8|6721.3|6718.3|6721.3|6718.3|6720.8|6717.8|5
1610636300000|2021-01-14 14:58:20|6721.8|6718.8|6721.8|6718.8|6721.8|6718.8|6721.8|6718.8|3
1610636310000|2021-01-14 14:58:30|6722.3|6719.3|6722.3|6719.3|6722.3|6719.3|6722.3|6719.3|0
1610636330000|2021-01-14 14:58:50|6722.8|6719.8|6722.8|6719.8|6722.8|6719.8|6722.8|6719.8|8
1610636340000|2021-01-14 14:59:00|6723.3|6720.3|6723.3|6720.3|6723.3|6720.3|6722.8|6719.8|1
1610636350000|2021-01-14 14:59:10|6723.8|6720.8|6723.3|6720.3|6723.8|6720.8|6723.3|6720.3|2
1610636360000|2021-01-14 14:59:20|6723.8|6720.8|6723.8|6720.8|6723.8|6720.8|6723.3|6720.3|0
1610636370000|2021-01-14 14:59:30|6724.3|6721.3|6723.3|6720.3|6724.3|6721.3|6723.3|6720.3|0
1610636380000|2021-01-14 14:59:40|6724.3|6721.3|6723.8|6720.8|6724.3|6721.3|6723.8|6720.8|1
1610636390000|2021-01-14 14:59:50|6723.3|6720.3|6723.3|6720.3|6723.3|6720.3|6723.3|6720.3|3
1610636400000|2021-01-14 15:00:00|6723.8|6720.8|6723.8|6720.8|6723.8|6720.8|6723.8|6720.8|5
1610636410000|2021-01-14 15:00:10|6724.3|6721.3|6724.8|6721.8|6724.8|6721.8|6723.8|6720.8|0
1610636420000|2021-01-14 15:00:20|6724.3|6721.3|6724.8|6721.8|6724.8|6721.8|6724.3|6721.3|0
1610636430000|2021-01-14 15:00:30|6724.3|6721.3|6724.3|6721.3|6724.8|6721.8|6724.3|6721.3|0
1610636450000|2021-01-14 15:00:50|6724.8|6721.8|6724.8|6721.8|6724.8|6721.8|6724.3|6721.3|4
1610636460000|2021-01-14 15:01:00|6724.3|6721.3|6724.3|6721.3|6724.3|6721.3|6724.3|6721.3|0
1610636470000|2021-01-14 15:01:10|6724.8|6721.8|6724.8|6721.8|6724.8|6721.8|6724.8|6721.8|2
1610636480000|2021-01-14 15:01:20|6724.3|6721.3|6724.3|6721.3|6724.8|6721.8|6724.3|6721.3|0
1610636490000|2021-01-14 15:01:30|6724.8|6721.8|6724.3|6721.3|6724.8|6721.8|6724.3|6721.3|3
1610636510000|2021-01-14 15:01:50|||||||||1
1610636530000|2021-01-14 15:02:10|||||||||1
1610636540000|2021-01-14 15:02:20|||||||||1
1610636550000|2021-01-14 15:02:30|6723.8|6720.8|6724.3|6721.3|6724.3|6721.3|6723.8|6720.8|2
1610636560000|2021-01-14 15:02:40|6724.8|6721.8|6724.8|6721.8|6724.8|6721.8|6724.8|6721.8|0
1610636570000|2021-01-14 15:02:50|6724.3|6721.3|6724.3|6721.3|6724.3|6721.3|6724.3|6721.3|0
1610636580000|2021-01-14 15:03:00|6724.8|6721.8|6724.8|6721.8|6724.8|6721.8|6724.8|6721.8|0
1610636590000|2021-01-14 15:03:10|6724.3|6721.3|6724.8|6721.8|6724.8|6721.8|6724.3|6721.3|0
1610636600000|2021-01-14 15:03:20|6725.3|6722.3|6725.3|6722.3|6725.3|6722.3|6725.3|6722.3|1
1610636620000|2021-01-14 15:03:40|6726.3|6723.3|6726.3|6723.3|6726.3|6723.3|6726.3|6723.3|3
1610636630000|2021-01-14 15:03:50|||||||||1
1610636640000|2021-01-14 15:04:00|6726.8|6723.8|6726.3|6723.3|6726.8|6723.8|6726.3|6723.3|1
1610636650000|2021-01-14 15:04:10|6726.8|6723.8|6727.3|6724.3|6727.3|6724.3|6726.8|6723.8|0
1610636670000|2021-01-14 15:04:30|6727.8|6724.8|6727.8|6724.8|6727.8|6724.8|6727.3|6724.3|0
1610636680000|2021-01-14 15:04:40|6727.3|6724.3|6727.3|6724.3|6727.8|6724.8|6727.3|6724.3|0
1610636690000|2021-01-14 15:04:50|6727.8|6724.8|6726.8|6723.8|6727.8|6724.8|6726.3|6723.3|20
1610636700000|2021-01-14 15:05:00|6727.3|6724.3|6727.3|6724.3|6727.3|6724.3|6727.3|6724.3|1
1610636710000|2021-01-14 15:05:10|6726.8|6723.8|6727.3|6724.3|6727.3|6724.3|6726.8|6723.8|5
1610636740000|2021-01-14 15:05:40|6726.3|6723.3|6726.3|6723.3|6726.3|6723.3|6726.3|6723.3|1
1610636760000|2021-01-14 15:06:00|6727.3|6724.3|6727.3|6724.3|6727.3|6724.3|6726.8|6723.8|5
1610636780000|2021-01-14 15:06:20|6727.8|6724.8|6727.3|6724.3|6727.8|6724.8|6727.3|6724.3|3
1610636810000|2021-01-14 15:06:50|6726.8|6723.8|6726.8|6723.8|6727.3|6724.3|6726.8|6723.8|3
1610636820000|2021-01-14 15:07:00|6727.3|6724.3|6727.3|6724.3|6727.3|6724.3|6726.8|6723.8|2
1610636860000|2021-01-14 15:07:40|||||||||1
1610636870000|2021-01-14 15:07:50|||||||||1
1610636880000|2021-01-14 15:08:00|6727.8|6724.8|6727.8|6724.8|6727.8|6724.8|6727.8|6724.8|3
1610636890000|2021-01-14 15:08:10|6727.3|6724.3|6726.3|6723.3|6727.3|6724.3|6726.3|6723.3|13
1610636900000|2021-01-14 15:08:20|6726.8|6723.8|6726.3|6723.3|6726.8|6723.8|6726.3|6723.3|14
1610636910000|2021-01-14 15:08:30|6726.8|6723.8|6727.3|6724.3|6727.3|6724.3|6726.3|6723.3|2
1610636920000|2021-01-14 15:08:40|6726.8|6723.8|6725.8|6722.8|6726.8|6723.8|6725.8|6722.8|5
1610636930000|2021-01-14 15:08:50|6726.3|6723.3|6725.3|6722.3|6726.3|6723.3|6725.3|6722.3|1
1610636940000|2021-01-14 15:09:00|6724.8|6721.8|6723.8|6720.8|6724.8|6721.8|6723.3|6720.3|6
1610636950000|2021-01-14 15:09:10|6723.3|6720.3|6723.3|6720.3|6723.3|6720.3|6723.3|6720.3|0
1610636960000|2021-01-14 15:09:20|6722.8|6719.8|6723.3|6720.3|6723.3|6720.3|6722.8|6719.8|0
1610636980000|2021-01-14 15:09:40|6723.8|6720.8|6724.3|6721.3|6724.3|6721.3|6723.8|6720.8|2
1610636990000|2021-01-14 15:09:50|||||||||1
1610637000000|2021-01-14 15:10:00|6724.8|6721.8|6726.3|6723.3|6726.3|6723.3|6724.8|6721.8|3
1610637030000|2021-01-14 15:10:30|6725.3|6722.3|6725.3|6722.3|6725.3|6722.3|6725.3|6722.3|3
1610637050000|2021-01-14 15:10:50|6724.8|6721.8|6724.8|6721.8|6724.8|6721.8|6724.8|6721.8|0
1610637060000|2021-01-14 15:11:00|6724.3|6721.3|6724.3|6721.3|6724.3|6721.3|6723.8|6720.8|0
1610637070000|2021-01-14 15:11:10|6724.8|6721.8|6724.3|6721.3|6724.8|6721.8|6724.3|6721.3|1
1610637090000|2021-01-14 15:11:30|6724.8|6721.8|6724.8|6721.8|6724.8|6721.8|6724.3|6721.3|0
1610637100000|2021-01-14 15:11:40|6724.3|6721.3|6724.3|6721.3|6724.8|6721.8|6724.3|6721.3|0
1610637110000|2021-01-14 15:11:50|6724.8|6721.8|6725.3|6722.3|6725.3|6722.3|6724.8|6721.8|0
1610637120000|2021-01-14 15:12:00|6724.8|6721.8|6724.3|6721.3|6724.8|6721.8|6724.3|6721.3|2
1610637140000|2021-01-14 15:12:20|6724.8|6721.8|6725.3|6722.3|6725.3|6722.3|6724.8|6721.8|3
1610637150000|2021-01-14 15:12:30|6726.3|6723.3|6726.3|6723.3|6726.3|6723.3|6726.3|6723.3|2
1610637160000|2021-01-14 15:12:40|||||||||1
1610637180000|2021-01-14 15:13:00|6727.3|6724.3|6727.3|6724.3|6727.3|6724.3|6727.3|6724.3|2
1610637190000|2021-01-14 15:13:10|6726.3|6723.3|6726.3|6723.3|6726.8|6723.8|6726.3|6723.3|4
1610637200000|2021-01-14 15:13:20|6726.8|6723.8|6726.8|6723.8|6726.8|6723.8|6726.8|6723.8|3
1610637210000|2021-01-14 15:13:30|6727.3|6724.3|6727.3|6724.3|6727.3|6724.3|6727.3|6724.3|0
1610637220000|2021-01-14 15:13:40|6726.3|6723.3|6727.3|6724.3|6727.3|6724.3|6726.3|6723.3|2
1610637230000|2021-01-14 15:13:50|6726.3|6723.3|6726.8|6723.8|6726.8|6723.8|6726.3|6723.3|3
1610637240000|2021-01-14 15:14:00|6727.3|6724.3|6727.3|6724.3|6727.3|6724.3|6727.3|6724.3|5
1610637260000|2021-01-14 15:14:20|6727.8|6724.8|6727.3|6724.3|6728.3|6725.3|6727.3|6724.3|6
1610637270000|2021-01-14 15:14:30|6727.8|6724.8|6727.3|6724.3|6727.8|6724.8|6727.3|6724.3|0
1610637280000|2021-01-14 15:14:40|6726.8|6723.8|6727.3|6724.3|6727.3|6724.3|6726.8|6723.8|0
1610637300000|2021-01-14 15:15:00|6726.8|6723.8|6726.8|6723.8|6727.3|6724.3|6726.8|6723.8|1
1610637310000|2021-01-14 15:15:10|6727.3|6724.3|6727.3|6724.3|6727.3|6724.3|6726.8|6723.8|3
1610637330000|2021-01-14 15:15:30|6727.8|6724.8|6728.3|6725.3|6728.3|6725.3|6727.8|6724.8|1
1610637350000|2021-01-14 15:15:50|6727.3|6724.3|6728.3|6725.3|6728.3|6725.3|6727.3|6724.3|9
1610637370000|2021-01-14 15:16:10|||||||||2
1610637390000|2021-01-14 15:16:30|6727.8|6724.8|6727.8|6724.8|6727.8|6724.8|6727.8|6724.8|4
1610637400000|2021-01-14 15:16:40|6728.3|6725.3|6728.3|6725.3|6728.3|6725.3|6728.3|6725.3|0
1610637420000|2021-01-14 15:17:00|6729.3|6726.3|6729.3|6726.3|6729.3|6726.3|6729.3|6726.3|25
1610637430000|2021-01-14 15:17:10|6729.8|6726.8|6730.3|6727.3|6730.3|6727.3|6729.8|6726.8|2
1610637440000|2021-01-14 15:17:20|6729.8|6726.8|6729.3|6726.3|6729.8|6726.8|6729.3|6726.3|1
1610637450000|2021-01-14 15:17:30|6729.8|6726.8|6729.8|6726.8|6729.8|6726.8|6729.3|6726.3|1
1610637460000|2021-01-14 15:17:40|6729.3|6726.3|6730.3|6727.3|6730.3|6727.3|6729.3|6726.3|0
1610637470000|2021-01-14 15:17:50|6730.8|6727.8|6730.8|6727.8|6730.8|6727.8|6730.3|6727.3|4
1610637480000|2021-01-14 15:18:00|6730.3|6727.3|6730.3|6727.3|6730.8|6727.8|6730.3|6727.3|2
1610637490000|2021-01-14 15:18:10|6729.8|6726.8|6729.8|6726.8|6729.8|6726.8|6729.8|6726.8|3
1610637500000|2021-01-14 15:18:20|6729.3|6726.3|6730.3|6727.3|6730.3|6727.3|6729.3|6726.3|2
1610637510000|2021-01-14 15:18:30|6729.8|6726.8|6729.8|6726.8|6729.8|6726.8|6729.8|6726.8|3
1610637520000|2021-01-14 15:18:40|6729.3|6726.3|6729.8|6726.8|6729.8|6726.8|6729.3|6726.3|0
1610637530000|2021-01-14 15:18:50|6729.3|6726.3|6729.3|6726.3|6729.3|6726.3|6729.3|6726.3|0
1610637540000|2021-01-14 15:19:00|6729.8|6726.8|6729.8|6726.8|6729.8|6726.8|6729.8|6726.8|0
1610637560000|2021-01-14 15:19:20|6730.3|6727.3|6730.3|6727.3|6730.3|6727.3|6730.3|6727.3|0
1610637580000|2021-01-14 15:19:40|6729.8|6726.8|6729.8|6726.8|6729.8|6726.8|6729.8|6726.8|2
1610637590000|2021-01-14 15:19:50|6730.3|6727.3|6729.8|6726.8|6730.3|6727.3|6729.8|6726.8|0
1610637600000|2021-01-14 15:20:00|6730.3|6727.3|6729.3|6726.3|6730.3|6727.3|6729.3|6726.3|0
1610637620000|2021-01-14 15:20:20|||||||||1
1610637630000|2021-01-14 15:20:30|6729.8|6726.8|6729.8|6726.8|6729.8|6726.8|6729.8|6726.8|0
1610637640000|2021-01-14 15:20:40|6729.3|6726.3|6729.8|6726.8|6730.3|6727.3|6729.3|6726.3|0
1610637650000|2021-01-14 15:20:50|6730.3|6727.3|6729.8|6726.8|6730.3|6727.3|6729.3|6726.3|4
1610637660000|2021-01-14 15:21:00|6730.3|6727.3|6730.8|6727.8|6730.8|6727.8|6729.3|6726.3|10
1610637670000|2021-01-14 15:21:10|6731.3|6728.3|6730.3|6727.3|6731.3|6728.3|6730.3|6727.3|3
1610637690000|2021-01-14 15:21:30|6731.3|6728.3|6731.3|6728.3|6731.3|6728.3|6731.3|6728.3|1
1610637700000|2021-01-14 15:21:40|6730.3|6727.3|6730.3|6727.3|6730.3|6727.3|6730.3|6727.3|1
1610637710000|2021-01-14 15:21:50|6730.8|6727.8|6730.3|6727.3|6730.8|6727.8|6730.3|6727.3|0
1610637720000|2021-01-14 15:22:00|6730.8|6727.8|6730.3|6727.3|6731.3|6728.3|6730.3|6727.3|0
1610637730000|2021-01-14 15:22:10|6730.8|6727.8|6730.3|6727.3|6730.8|6727.8|6730.3|6727.3|0
1610637740000|2021-01-14 15:22:20|6730.8|6727.8|6730.3|6727.3|6730.8|6727.8|6730.3|6727.3|1
1610637750000|2021-01-14 15:22:30|6730.8|6727.8|6730.3|6727.3|6730.8|6727.8|6730.3|6727.3|1
1610637770000|2021-01-14 15:22:50|6729.8|6726.8|6729.3|6726.3|6729.8|6726.8|6729.3|6726.3|1
1610637780000|2021-01-14 15:23:00|6728.8|6725.8|6728.8|6725.8|6728.8|6725.8|6728.8|6725.8|1
1610637790000|2021-01-14 15:23:10|6728.3|6725.3|6728.3|6725.3|6728.3|6725.3|6728.3|6725.3|0
1610637800000|2021-01-14 15:23:20|6727.8|6724.8|6727.3|6724.3|6727.8|6724.8|6727.3|6724.3|1
1610637810000|2021-01-14 15:23:30|6726.3|6723.3|6726.3|6723.3|6726.3|6723.3|6726.3|6723.3|1
1610637830000|2021-01-14 15:23:50|||||||||5
1610637840000|2021-01-14 15:24:00|6727.3|6724.3|6727.3|6724.3|6727.8|6724.8|6726.3|6723.3|6
1610637860000|2021-01-14 15:24:20|||||||||1
1610637870000|2021-01-14 15:24:30|||||||||2
1610637890000|2021-01-14 15:24:50|6726.8|6723.8|6726.3|6723.3|6727.3|6724.3|6726.3|6723.3|3
1610637900000|2021-01-14 15:25:00|6727.3|6724.3|6727.3|6724.3|6727.3|6724.3|6727.3|6724.3|1
1610637930000|2021-01-14 15:25:30|6726.3|6723.3|6726.8|6723.8|6727.3|6724.3|6726.3|6723.3|2
1610637940000|2021-01-14 15:25:40|6727.3|6724.3|6726.3|6723.3|6727.3|6724.3|6726.3|6723.3|2
1610637950000|2021-01-14 15:25:50|||||||||2
1610637960000|2021-01-14 15:26:00|6726.8|6723.8|6727.3|6724.3|6727.3|6724.3|6726.8|6723.8|9
1610637970000|2021-01-14 15:26:10|6726.3|6723.3|6726.3|6723.3|6726.3|6723.3|6726.3|6723.3|9
1610637980000|2021-01-14 15:26:20|6725.8|6722.8|6725.8|6722.8|6725.8|6722.8|6725.8|6722.8|1
1610638000000|2021-01-14 15:26:40|6726.3|6723.3|6726.3|6723.3|6726.3|6723.3|6726.3|6723.3|0
1610638010000|2021-01-14 15:26:50|6725.8|6722.8|6725.8|6722.8|6725.8|6722.8|6725.8|6722.8|2
1610638020000|2021-01-14 15:27:00|6726.3|6723.3|6725.8|6722.8|6726.3|6723.3|6725.8|6722.8|1
1610638040000|2021-01-14 15:27:20|6726.3|6723.3|6726.3|6723.3|6726.3|6723.3|6726.3|6723.3|0
1610638070000|2021-01-14 15:27:50|||||||||1
1610638080000|2021-01-14 15:28:00|6726.8|6723.8|6726.3|6723.3|6726.8|6723.8|6726.3|6723.3|4
1610638090000|2021-01-14 15:28:10|6726.8|6723.8|6726.3|6723.3|6726.8|6723.8|6726.3|6723.3|0
1610638110000|2021-01-14 15:28:30|6725.8|6722.8|6725.8|6722.8|6725.8|6722.8|6725.8|6722.8|1
1610638140000|2021-01-14 15:29:00|6726.3|6723.3|6725.8|6722.8|6726.3|6723.3|6725.8|6722.8|2
1610638160000|2021-01-14 15:29:20|6726.3|6723.3|6724.8|6721.8|6726.3|6723.3|6724.8|6721.8|1
1610638170000|2021-01-14 15:29:30|6724.3|6721.3|6724.3|6721.3|6724.3|6721.3|6724.3|6721.3|2
1610638180000|2021-01-14 15:29:40|||||||||5
1610638190000|2021-01-14 15:29:50|6723.3|6720.3|6722.3|6719.3|6723.3|6720.3|6721.8|6718.8|12
1610638200000|2021-01-14 15:30:00|6723.3|6720.3|6724.3|6721.3|6724.3|6721.3|6723.3|6720.3|5
1610638220000|2021-01-14 15:30:20|6725.3|6722.3|6724.3|6721.3|6725.3|6722.3|6724.3|6721.3|15
1610638230000|2021-01-14 15:30:30|6723.8|6720.8|6723.8|6720.8|6723.8|6720.8|6723.3|6720.3|3
1610638240000|2021-01-14 15:30:40|6723.3|6720.3|6723.3|6720.3|6723.8|6720.8|6723.3|6720.3|0
1610638250000|2021-01-14 15:30:50|6723.8|6720.8|6723.8|6720.8|6723.8|6720.8|6723.3|6720.3|0
1610638260000|2021-01-14 15:31:00|6723.3|6720.3|6723.3|6720.3|6723.3|6720.3|6723.3|6720.3|0
1610638310000|2021-01-14 15:31:50|||||||||2
1610638320000|2021-01-14 15:32:00|6723.8|6720.8|6724.3|6721.3|6724.3|6721.3|6723.8|6720.8|5
1610638330000|2021-01-14 15:32:10|6725.3|6722.3|6725.3|6722.3|6725.3|6722.3|6724.8|6721.8|10
1610638340000|2021-01-14 15:32:20|6724.8|6721.8|6724.8|6721.8|6725.3|6722.3|6724.3|6721.3|22
1610638350000|2021-01-14 15:32:30|6724.3|6721.3|6724.3|6721.3|6724.3|6721.3|6724.3|6721.3|4
1610638360000|2021-01-14 15:32:40|6723.8|6720.8|6723.3|6720.3|6723.8|6720.8|6723.3|6720.3|7
1610638370000|2021-01-14 15:32:50|6723.8|6720.8|6723.3|6720.3|6723.8|6720.8|6723.3|6720.3|0
1610638380000|2021-01-14 15:33:00|6723.8|6720.8|6722.3|6719.3|6723.8|6720.8|6722.3|6719.3|8
1610638390000|2021-01-14 15:33:10|6722.8|6719.8|6722.3|6719.3|6722.8|6719.8|6722.3|6719.3|1
1610638400000|2021-01-14 15:33:20|6721.8|6718.8|6722.3|6719.3|6722.3|6719.3|6721.8|6718.8|1
1610638410000|2021-01-14 15:33:30|6721.8|6718.8|6722.3|6719.3|6722.3|6719.3|6721.8|6718.8|1
1610638420000|2021-01-14 15:33:40|6721.8|6718.8|6721.8|6718.8|6722.3|6719.3|6721.3|6718.3|1
1610638430000|2021-01-14 15:33:50|6722.3|6719.3|6721.3|6718.3|6722.3|6719.3|6721.3|6718.3|1
1610638440000|2021-01-14 15:34:00|6721.8|6718.8|6721.8|6718.8|6721.8|6718.8|6721.8|6718.8|0
1610638450000|2021-01-14 15:34:10|6722.3|6719.3|6721.8|6718.8|6722.3|6719.3|6721.8|6718.8|5
1610638460000|2021-01-14 15:34:20|6721.3|6718.3|6721.3|6718.3|6721.8|6718.8|6721.3|6718.3|1
1610638470000|2021-01-14 15:34:30|||||||||1
1610638480000|2021-01-14 15:34:40|6720.8|6717.8|6720.3|6717.3|6720.8|6717.8|6720.3|6717.3|7
1610638490000|2021-01-14 15:34:50|6719.8|6716.8|6720.3|6717.3|6720.3|6717.3|6719.8|6716.8|2
1610638500000|2021-01-14 15:35:00|6719.3|6716.3|6719.8|6716.8|6719.8|6716.8|6719.3|6716.3|5
1610638510000|2021-01-14 15:35:10|6720.3|6717.3|6720.3|6717.3|6720.3|6717.3|6719.3|6716.3|2
1610638520000|2021-01-14 15:35:20|6719.8|6716.8|6720.3|6717.3|6720.3|6717.3|6719.8|6716.8|0
1610638530000|2021-01-14 15:35:30|6719.8|6716.8|6719.3|6716.3|6719.8|6716.8|6718.8|6715.8|2
1610638540000|2021-01-14 15:35:40|6720.3|6717.3|6720.3|6717.3|6721.3|6718.3|6720.3|6717.3|14
1610638550000|2021-01-14 15:35:50|6720.8|6717.8|6721.3|6718.3|6721.8|6718.8|6720.3|6717.3|6
1610638560000|2021-01-14 15:36:00|6722.3|6719.3|6722.3|6719.3|6722.3|6719.3|6721.3|6718.3|22
1610638580000|2021-01-14 15:36:20|6721.8|6718.8|6721.3|6718.3|6722.3|6719.3|6721.3|6718.3|1
1610638600000|2021-01-14 15:36:40|6720.3|6717.3|6721.3|6718.3|6721.3|6718.3|6720.3|6717.3|6
1610638610000|2021-01-14 15:36:50|6721.8|6718.8|6722.3|6719.3|6722.3|6719.3|6721.3|6718.3|3
1610638620000|2021-01-14 15:37:00|6722.8|6719.8|6722.3|6719.3|6722.8|6719.8|6722.3|6719.3|4
1610638630000|2021-01-14 15:37:10|6722.8|6719.8|6722.3|6719.3|6722.8|6719.8|6722.3|6719.3|6
1610638640000|2021-01-14 15:37:20|6721.8|6718.8|6721.3|6718.3|6721.8|6718.8|6721.3|6718.3|7
1610638650000|2021-01-14 15:37:30|6720.8|6717.8|6720.3|6717.3|6720.8|6717.8|6720.3|6717.3|1
1610638660000|2021-01-14 15:37:40|6720.8|6717.8|6720.8|6717.8|6720.8|6717.8|6720.8|6717.8|1
1610638670000|2021-01-14 15:37:50|6720.3|6717.3|6720.3|6717.3|6720.3|6717.3|6720.3|6717.3|0
1610638680000|2021-01-14 15:38:00|6719.8|6716.8|6719.3|6716.3|6719.8|6716.8|6718.8|6715.8|10
1610638690000|2021-01-14 15:38:10|6719.8|6716.8|6720.3|6717.3|6720.3|6717.3|6719.3|6716.3|11
1610638710000|2021-01-14 15:38:30|6719.8|6716.8|6720.3|6717.3|6720.3|6717.3|6719.3|6716.3|2
1610638720000|2021-01-14 15:38:40|6719.8|6716.8|6720.8|6717.8|6720.8|6717.8|6719.8|6716.8|5
1610638750000|2021-01-14 15:39:10|6721.3|6718.3|6721.8|6718.8|6722.3|6719.3|6721.3|6718.3|10
1610638760000|2021-01-14 15:39:20|6721.3|6718.3|6722.3|6719.3|6722.3|6719.3|6721.3|6718.3|5
1610638770000|2021-01-14 15:39:30|6721.8|6718.8|6721.3|6718.3|6722.3|6719.3|6721.3|6718.3|7
1610638780000|2021-01-14 15:39:40|6721.8|6718.8|6721.8|6718.8|6721.8|6718.8|6721.3|6718.3|0
1610638790000|2021-01-14 15:39:50|6722.3|6719.3|6721.3|6718.3|6722.3|6719.3|6721.3|6718.3|2
1610638800000|2021-01-14 15:40:00|6721.8|6718.8|6722.3|6719.3|6722.3|6719.3|6721.8|6718.8|1
1610638810000|2021-01-14 15:40:10|6722.8|6719.8|6722.8|6719.8|6722.8|6719.8|6722.8|6719.8|1
1610638820000|2021-01-14 15:40:20|6722.3|6719.3|6722.8|6719.8|6722.8|6719.8|6722.3|6719.3|0
1610638830000|2021-01-14 15:40:30|6722.3|6719.3|6722.8|6719.8|6722.8|6719.8|6722.3|6719.3|0
1610638850000|2021-01-14 15:40:50|6722.3|6719.3|6722.3|6719.3|6722.3|6719.3|6722.3|6719.3|0
1610638860000|2021-01-14 15:41:00|6722.8|6719.8|6722.3|6719.3|6722.8|6719.8|6722.3|6719.3|5
1610638870000|2021-01-14 15:41:10|||||||||2
1610638880000|2021-01-14 15:41:20|||||||||1
1610638900000|2021-01-14 15:41:40|6721.3|6718.3|6721.3|6718.3|6721.3|6718.3|6721.3|6718.3|9
1610638920000|2021-01-14 15:42:00|6720.3|6717.3|6720.3|6717.3|6720.3|6717.3|6720.3|6717.3|2
1610638930000|2021-01-14 15:42:10|||||||||1
1610638940000|2021-01-14 15:42:20|6720.8|6717.8|6720.3|6717.3|6720.8|6717.8|6720.3|6717.3|1
1610638950000|2021-01-14 15:42:30|6721.3|6718.3|6720.8|6717.8|6721.3|6718.3|6720.8|6717.8|4
1610638960000|2021-01-14 15:42:40|6720.3|6717.3|6720.3|6717.3|6720.8|6717.8|6720.3|6717.3|0
1610638980000|2021-01-14 15:43:00|6721.3|6718.3|6720.3|6717.3|6721.3|6718.3|6720.3|6717.3|1
1610638990000|2021-01-14 15:43:10|6720.8|6717.8|6720.3|6717.3|6720.8|6717.8|6720.3|6717.3|1
1610639000000|2021-01-14 15:43:20|||||||||1
1610639010000|2021-01-14 15:43:30|6719.8|6716.8|6719.8|6716.8|6719.8|6716.8|6719.8|6716.8|2
1610639020000|2021-01-14 15:43:40|6719.3|6716.3|6719.8|6716.8|6720.3|6717.3|6719.3|6716.3|2
1610639030000|2021-01-14 15:43:50|6720.3|6717.3|6719.8|6716.8|6720.3|6717.3|6719.8|6716.8|2
1610639060000|2021-01-14 15:44:20|6720.3|6717.3|6719.8|6716.8|6720.3|6717.3|6719.8|6716.8|0
1610639100000|2021-01-14 15:45:00|6720.3|6717.3|6719.8|6716.8|6720.3|6717.3|6719.8|6716.8|2
1610639110000|2021-01-14 15:45:10|6719.3|6716.3|6718.3|6715.3|6719.3|6716.3|6718.3|6715.3|0
1610639130000|2021-01-14 15:45:30|6718.8|6715.8|6719.3|6716.3|6719.3|6716.3|6718.3|6715.3|6
1610639150000|2021-01-14 15:45:50|6718.3|6715.3|6718.3|6715.3|6718.8|6715.8|6718.3|6715.3|2
1610639160000|2021-01-14 15:46:00|6718.8|6715.8|6719.3|6716.3|6719.3|6716.3|6718.8|6715.8|2
1610639170000|2021-01-14 15:46:10|6718.3|6715.3|6718.3|6715.3|6718.3|6715.3|6718.3|6715.3|2
1610639180000|2021-01-14 15:46:20|6717.3|6714.3|6717.3|6714.3|6717.3|6714.3|6717.3|6714.3|2
1610639190000|2021-01-14 15:46:30|6716.8|6713.8|6716.8|6713.8|6716.8|6713.8|6716.8|6713.8|0
1610639210000|2021-01-14 15:46:50|6717.3|6714.3|6717.3|6714.3|6717.3|6714.3|6717.3|6714.3|0
1610639220000|2021-01-14 15:47:00|6716.8|6713.8|6717.3|6714.3|6717.3|6714.3|6716.8|6713.8|0
1610639230000|2021-01-14 15:47:10|6716.8|6713.8|6716.3|6713.3|6716.8|6713.8|6716.3|6713.3|0
1610639260000|2021-01-14 15:47:40|||||||||1
1610639270000|2021-01-14 15:47:50|6715.8|6712.8|6715.3|6712.3|6715.8|6712.8|6715.3|6712.3|2
1610639280000|2021-01-14 15:48:00|||||||||3
1610639290000|2021-01-14 15:48:10|6715.8|6712.8|6715.8|6712.8|6715.8|6712.8|6715.8|6712.8|11
1610639300000|2021-01-14 15:48:20|6715.3|6712.3|6715.3|6712.3|6715.3|6712.3|6715.3|6712.3|1
1610639320000|2021-01-14 15:48:40|||||||||1
1610639340000|2021-01-14 15:49:00|||||||||2
1610639350000|2021-01-14 15:49:10|||||||||1
1610639360000|2021-01-14 15:49:20|6716.3|6713.3|6716.3|6713.3|6716.3|6713.3|6716.3|6713.3|14
1610639400000|2021-01-14 15:50:00|||||||||11
1610639410000|2021-01-14 15:50:10|||||||||4
1610639460000|2021-01-14 15:51:00|6715.3|6712.3|6715.3|6712.3|6715.3|6712.3|6715.3|6712.3|12
1610639470000|2021-01-14 15:51:10|6714.8|6711.8|6714.3|6711.3|6714.8|6711.8|6714.3|6711.3|2
1610639480000|2021-01-14 15:51:20|6715.3|6712.3|6715.3|6712.3|6715.3|6712.3|6715.3|6712.3|19
1610639490000|2021-01-14 15:51:30|6715.8|6712.8|6716.3|6713.3|6716.3|6713.3|6715.8|6712.8|1
1610639500000|2021-01-14 15:51:40|6716.8|6713.8|6717.3|6714.3|6717.3|6714.3|6716.8|6713.8|0
1610639510000|2021-01-14 15:51:50|6716.3|6713.3|6716.3|6713.3|6716.3|6713.3|6716.3|6713.3|7
1610639520000|2021-01-14 15:52:00|6716.8|6713.8|6717.3|6714.3|6717.3|6714.3|6716.8|6713.8|2
1610639530000|2021-01-14 15:52:10|6716.8|6713.8|6718.8|6715.8|6718.8|6715.8|6716.8|6713.8|13
1610639540000|2021-01-14 15:52:20|6719.3|6716.3|6718.3|6715.3|6719.3|6716.3|6718.3|6715.3|4
1610639550000|2021-01-14 15:52:30|6719.3|6716.3|6719.3|6716.3|6719.3|6716.3|6719.3|6716.3|3
1610639560000|2021-01-14 15:52:40|6718.3|6715.3|6717.8|6714.8|6718.3|6715.3|6717.8|6714.8|5
1610639570000|2021-01-14 15:52:50|6717.3|6714.3|6717.3|6714.3|6717.3|6714.3|6717.3|6714.3|0
1610639580000|2021-01-14 15:53:00|6716.8|6713.8|6715.3|6712.3|6716.8|6713.8|6714.8|6711.8|5
1610639590000|2021-01-14 15:53:10|6714.8|6711.8|6714.3|6711.3|6714.8|6711.8|6714.3|6711.3|1
1610639600000|2021-01-14 15:53:20|6713.8|6710.8|6714.3|6711.3|6714.3|6711.3|6713.8|6710.8|6
1610639660000|2021-01-14 15:54:20|6715.3|6712.3|6715.8|6712.8|6716.3|6713.3|6715.3|6712.3|21
1610639670000|2021-01-14 15:54:30|6715.3|6712.3|6715.8|6712.8|6715.8|6712.8|6715.3|6712.3|1
1610639680000|2021-01-14 15:54:40|6715.3|6712.3|6715.3|6712.3|6715.3|6712.3|6715.3|6712.3|0
1610639700000|2021-01-14 15:55:00|||||||||13
1610639710000|2021-01-14 15:55:10|6714.3|6711.3|6714.8|6711.8|6715.3|6712.3|6714.3|6711.3|8
1610639720000|2021-01-14 15:55:20|6714.3|6711.3|6714.3|6711.3|6714.3|6711.3|6714.3|6711.3|0
1610639740000|2021-01-14 15:55:40|||||||||4
1610639750000|2021-01-14 15:55:50|6714.8|6711.8|6714.3|6711.3|6714.8|6711.8|6714.3|6711.3|1
1610639760000|2021-01-14 15:56:00|||||||||3
1610639770000|2021-01-14 15:56:10|6713.8|6710.8|6713.3|6710.3|6713.8|6710.8|6713.3|6710.3|2
1610639780000|2021-01-14 15:56:20|6712.8|6709.8|6712.3|6709.3|6712.8|6709.8|6712.3|6709.3|4
1610639790000|2021-01-14 15:56:30|6711.8|6708.8|6712.3|6709.3|6712.3|6709.3|6711.8|6708.8|0
1610639800000|2021-01-14 15:56:40|6711.8|6708.8|6713.8|6710.8|6713.8|6710.8|6711.8|6708.8|7
1610639810000|2021-01-14 15:56:50|6714.3|6711.3|6714.3|6711.3|6714.3|6711.3|6714.3|6711.3|0
1610639820000|2021-01-14 15:57:00|6714.8|6711.8|6714.3|6711.3|6714.8|6711.8|6714.3|6711.3|2
1610639830000|2021-01-14 15:57:10|6714.8|6711.8|6714.8|6711.8|6714.8|6711.8|6714.8|6711.8|0
1610639850000|2021-01-14 15:57:30|6714.3|6711.3|6714.3|6711.3|6714.3|6711.3|6714.3|6711.3|0
1610639870000|2021-01-14 15:57:50|6714.8|6711.8|6714.8|6711.8|6714.8|6711.8|6714.8|6711.8|1
1610639890000|2021-01-14 15:58:10|6715.3|6712.3|6715.3|6712.3|6715.8|6712.8|6715.3|6712.3|0
1610639900000|2021-01-14 15:58:20|6716.3|6713.3|6716.3|6713.3|6716.3|6713.3|6716.3|6713.3|5
1610639920000|2021-01-14 15:58:40|6715.8|6712.8|6715.8|6712.8|6715.8|6712.8|6715.8|6712.8|4
1610639930000|2021-01-14 15:58:50|6715.3|6712.3|6715.8|6712.8|6715.8|6712.8|6715.3|6712.3|0
1610639940000|2021-01-14 15:59:00|6716.3|6713.3|6716.8|6713.8|6716.8|6713.8|6716.3|6713.3|2
1610639950000|2021-01-14 15:59:10|6716.3|6713.3|6716.3|6713.3|6716.3|6713.3|6716.3|6713.3|0
1610639960000|2021-01-14 15:59:20|6715.8|6712.8|6716.3|6713.3|6716.3|6713.3|6715.8|6712.8|4
1610639970000|2021-01-14 15:59:30|||||||||1
1610639980000|2021-01-14 15:59:40|6716.8|6713.8|6716.8|6713.8|6716.8|6713.8|6716.3|6713.3|1
1610639990000|2021-01-14 15:59:50|6716.3|6713.3|6716.8|6713.8|6716.8|6713.8|6716.3|6713.3|1
1610640000000|2021-01-14 16:00:00|6717.3|6714.3|6718.8|6715.8|6718.8|6715.8|6717.3|6714.3|4
1610640010000|2021-01-14 16:00:10|6719.3|6716.3|6719.3|6716.3|6719.3|6716.3|6718.3|6715.3|2
1610640020000|2021-01-14 16:00:20|6718.3|6715.3|6718.3|6715.3|6718.3|6715.3|6718.3|6715.3|7
1610640030000|2021-01-14 16:00:30|6718.8|6715.8|6718.3|6715.3|6718.8|6715.8|6718.3|6715.3|1
1610640040000|2021-01-14 16:00:40|6718.8|6715.8|6718.3|6715.3|6718.8|6715.8|6718.3|6715.3|4
1610640050000|2021-01-14 16:00:50|6719.3|6716.3|6719.3|6716.3|6719.3|6716.3|6719.3|6716.3|10
1610640060000|2021-01-14 16:01:00|6718.8|6715.8|6718.3|6715.3|6718.8|6715.8|6718.3|6715.3|7
1610640070000|2021-01-14 16:01:10|6717.8|6714.8|6717.3|6714.3|6717.8|6714.8|6717.3|6714.3|0
1610640080000|2021-01-14 16:01:20|6717.8|6714.8|6717.3|6714.3|6717.8|6714.8|6717.3|6714.3|4
1610640090000|2021-01-14 16:01:30|6718.3|6715.3|6718.3|6715.3|6718.3|6715.3|6718.3|6715.3|3
1610640100000|2021-01-14 16:01:40|6717.8|6714.8|6718.3|6715.3|6718.3|6715.3|6717.3|6714.3|4
1610640110000|2021-01-14 16:01:50|6717.8|6714.8|6717.8|6714.8|6717.8|6714.8|6717.8|6714.8|0
1610640120000|2021-01-14 16:02:00|6717.3|6714.3|6717.8|6714.8|6717.8|6714.8|6717.3|6714.3|2
1610640130000|2021-01-14 16:02:10|6717.3|6714.3|6717.8|6714.8|6717.8|6714.8|6717.3|6714.3|1
1610640160000|2021-01-14 16:02:40|6717.3|6714.3|6717.8|6714.8|6717.8|6714.8|6717.3|6714.3|0
1610640170000|2021-01-14 16:02:50|||||||||2
1610640180000|2021-01-14 16:03:00|6717.3|6714.3|6718.3|6715.3|6718.3|6715.3|6717.3|6714.3|0
1610640190000|2021-01-14 16:03:10|6718.8|6715.8|6719.3|6716.3|6719.3|6716.3|6718.8|6715.8|2
1610640200000|2021-01-14 16:03:20|6718.8|6715.8|6718.3|6715.3|6718.8|6715.8|6718.3|6715.3|4
1610640210000|2021-01-14 16:03:30|6718.8|6715.8|6718.3|6715.3|6718.8|6715.8|6718.3|6715.3|1
1610640220000|2021-01-14 16:03:40|6717.8|6714.8|6717.8|6714.8|6717.8|6714.8|6717.8|6714.8|5
1610640230000|2021-01-14 16:03:50|6717.3|6714.3|6717.8|6714.8|6717.8|6714.8|6717.3|6714.3|1
1610640240000|2021-01-14 16:04:00|6717.3|6714.3|6717.8|6714.8|6717.8|6714.8|6717.3|6714.3|1
1610640250000|2021-01-14 16:04:10|6717.3|6714.3|6717.3|6714.3|6717.3|6714.3|6717.3|6714.3|0
1610640280000|2021-01-14 16:04:40|6716.8|6713.8|6716.3|6713.3|6717.3|6714.3|6716.3|6713.3|0
1610640300000|2021-01-14 16:05:00|6717.3|6714.3|6717.3|6714.3|6717.3|6714.3|6717.3|6714.3|3
1610640310000|2021-01-14 16:05:10|6716.8|6713.8|6717.3|6714.3|6717.3|6714.3|6716.8|6713.8|3
1610640330000|2021-01-14 16:05:30|6716.8|6713.8|6716.8|6713.8|6716.8|6713.8|6716.8|6713.8|1
1610640340000|2021-01-14 16:05:40|6717.3|6714.3|6717.3|6714.3|6717.3|6714.3|6717.3|6714.3|0
1610640350000|2021-01-14 16:05:50|6717.8|6714.8|6717.8|6714.8|6717.8|6714.8|6717.8|6714.8|0
1610640360000|2021-01-14 16:06:00|6717.3|6714.3|6717.3|6714.3|6717.3|6714.3|6717.3|6714.3|0
1610640370000|2021-01-14 16:06:10|6717.8|6714.8|6717.8|6714.8|6717.8|6714.8|6717.3|6714.3|1
1610640380000|2021-01-14 16:06:20|6717.3|6714.3|6717.3|6714.3|6717.3|6714.3|6717.3|6714.3|0
1610640390000|2021-01-14 16:06:30|6718.3|6715.3|6718.3|6715.3|6718.3|6715.3|6718.3|6715.3|3
1610640400000|2021-01-14 16:06:40|6717.3|6714.3|6716.3|6713.3|6717.3|6714.3|6716.3|6713.3|24
1610640410000|2021-01-14 16:06:50|6717.3|6714.3|6717.3|6714.3|6717.3|6714.3|6716.8|6713.8|7
1610640420000|2021-01-14 16:07:00|||||||||1
1610640430000|2021-01-14 16:07:10|6717.8|6714.8|6717.8|6714.8|6717.8|6714.8|6717.3|6714.3|2
1610640440000|2021-01-14 16:07:20|6717.3|6714.3|6717.3|6714.3|6717.3|6714.3|6717.3|6714.3|0
1610640450000|2021-01-14 16:07:30|6717.8|6714.8|6717.3|6714.3|6717.8|6714.8|6717.3|6714.3|0
1610640460000|2021-01-14 16:07:40|6718.3|6715.3|6718.3|6715.3|6718.3|6715.3|6718.3|6715.3|2
1610640470000|2021-01-14 16:07:50|6718.8|6715.8|6718.8|6715.8|6718.8|6715.8|6718.8|6715.8|1
1610640480000|2021-01-14 16:08:00|6719.3|6716.3|6719.3|6716.3|6719.3|6716.3|6719.3|6716.3|0
1610640500000|2021-01-14 16:08:20|6718.8|6715.8|6717.3|6714.3|6718.8|6715.8|6717.3|6714.3|12
1610640510000|2021-01-14 16:08:30|6717.8|6714.8|6717.8|6714.8|6717.8|6714.8|6717.8|6714.8|0
1610640520000|2021-01-14 16:08:40|6718.3|6715.3|6718.3|6715.3|6718.3|6715.3|6718.3|6715.3|0
1610640530000|2021-01-14 16:08:50|6718.8|6715.8|6718.3|6715.3|6718.8|6715.8|6718.3|6715.3|0
1610640540000|2021-01-14 16:09:00|6718.8|6715.8|6720.3|6717.3|6720.3|6717.3|6718.3|6715.3|7
1610640550000|2021-01-14 16:09:10|6719.3|6716.3|6719.3|6716.3|6719.3|6716.3|6719.3|6716.3|1
1610640560000|2021-01-14 16:09:20|6718.3|6715.3|6718.3|6715.3|6718.3|6715.3|6718.3|6715.3|25
1610640570000|2021-01-14 16:09:30|6717.8|6714.8|6717.3|6714.3|6717.8|6714.8|6717.3|6714.3|2
1610640580000|2021-01-14 16:09:40|6716.8|6713.8|6716.8|6713.8|6717.3|6714.3|6716.8|6713.8|2
1610640590000|2021-01-14 16:09:50|6718.8|6715.8|6719.3|6716.3|6719.3|6716.3|6718.8|6715.8|11
1610640600000|2021-01-14 16:10:00|6719.8|6716.8|6719.8|6716.8|6719.8|6716.8|6719.8|6716.8|2
1610640610000|2021-01-14 16:10:10|6720.3|6717.3|6720.3|6717.3|6720.3|6717.3|6720.3|6717.3|0
1610640620000|2021-01-14 16:10:20|||||||||3
1610640630000|2021-01-14 16:10:30|6719.8|6716.8|6720.3|6717.3|6720.3|6717.3|6719.8|6716.8|12
1610640650000|2021-01-14 16:10:50|6721.3|6718.3|6721.3|6718.3|6721.3|6718.3|6721.3|6718.3|1
1610640660000|2021-01-14 16:11:00|6721.8|6718.8|6721.3|6718.3|6721.8|6718.8|6721.3|6718.3|8
1610640670000|2021-01-14 16:11:10|6722.3|6719.3|6722.3|6719.3|6722.3|6719.3|6722.3|6719.3|4
1610640680000|2021-01-14 16:11:20|6721.3|6718.3|6721.3|6718.3|6721.3|6718.3|6721.3|6718.3|11
1610640690000|2021-01-14 16:11:30|6722.3|6719.3|6722.3|6719.3|6722.3|6719.3|6722.3|6719.3|3
1610640700000|2021-01-14 16:11:40|6721.8|6718.8|6721.3|6718.3|6721.8|6718.8|6721.3|6718.3|5
1610640720000|2021-01-14 16:12:00|6722.3|6719.3|6722.3|6719.3|6722.3|6719.3|6722.3|6719.3|16
1610640730000|2021-01-14 16:12:10|6723.3|6720.3|6722.3|6719.3|6723.3|6720.3|6722.3|6719.3|17
1610640740000|2021-01-14 16:12:20|||||||||13
1610640750000|2021-01-14 16:12:30|6721.8|6718.8|6722.3|6719.3|6722.3|6719.3|6721.8|6718.8|4
1610640760000|2021-01-14 16:12:40|6721.8|6718.8|6721.3|6718.3|6722.3|6719.3|6721.3|6718.3|6
1610640780000|2021-01-14 16:13:00|6720.8|6717.8|6721.3|6718.3|6721.3|6718.3|6720.8|6717.8|4
1610640790000|2021-01-14 16:13:10|6720.8|6717.8|6720.3|6717.3|6720.8|6717.8|6720.3|6717.3|0
1610640800000|2021-01-14 16:13:20|||||||||1
1610640810000|2021-01-14 16:13:30|6721.3|6718.3|6721.3|6718.3|6721.3|6718.3|6720.8|6717.8|8
1610640820000|2021-01-14 16:13:40|||||||||1
1610640830000|2021-01-14 16:13:50|6722.3|6719.3|6722.3|6719.3|6722.3|6719.3|6721.8|6718.8|13
1610640840000|2021-01-14 16:14:00|||||||||6
1610640860000|2021-01-14 16:14:20|6723.3|6720.3|6722.3|6719.3|6723.3|6720.3|6722.3|6719.3|4
1610640870000|2021-01-14 16:14:30|||||||||20
1610640880000|2021-01-14 16:14:40|6721.8|6718.8|6722.3|6719.3|6722.3|6719.3|6721.3|6718.3|13
1610640890000|2021-01-14 16:14:50|6723.3|6720.3|6723.3|6720.3|6723.3|6720.3|6723.3|6720.3|8
1610640900000|2021-01-14 16:15:00|6722.3|6719.3|6721.8|6718.8|6722.3|6719.3|6721.8|6718.8|7
1610640910000|2021-01-14 16:15:10|6721.3|6718.3|6721.3|6718.3|6721.8|6718.8|6721.3|6718.3|2
1610640930000|2021-01-14 16:15:30|6722.3|6719.3|6722.3|6719.3|6722.3|6719.3|6722.3|6719.3|4
1610640940000|2021-01-14 16:15:40|6720.3|6717.3|6719.8|6716.8|6720.3|6717.3|6719.8|6716.8|34
1610640950000|2021-01-14 16:15:50|6719.3|6716.3|6719.3|6716.3|6719.3|6716.3|6719.3|6716.3|4
1610640960000|2021-01-14 16:16:00|6718.8|6715.8|6718.3|6715.3|6718.8|6715.8|6718.3|6715.3|3
1610640980000|2021-01-14 16:16:20|||||||||6
1610641020000|2021-01-14 16:17:00|||||||||1
1610641030000|2021-01-14 16:17:10|6718.8|6715.8|6719.3|6716.3|6719.3|6716.3|6718.8|6715.8|10
1610641040000|2021-01-14 16:17:20|6718.3|6715.3|6719.3|6716.3|6719.3|6716.3|6718.3|6715.3|2
1610641050000|2021-01-14 16:17:30|6718.3|6715.3|6718.3|6715.3|6718.3|6715.3|6718.3|6715.3|1
1610641060000|2021-01-14 16:17:40|6719.3|6716.3|6719.3|6716.3|6719.3|6716.3|6718.8|6715.8|6
1610641070000|2021-01-14 16:17:50|6719.8|6716.8|6720.3|6717.3|6720.3|6717.3|6719.8|6716.8|0
1610641090000|2021-01-14 16:18:10|6719.8|6716.8|6720.3|6717.3|6720.3|6717.3|6719.8|6716.8|11
1610641100000|2021-01-14 16:18:20|6719.8|6716.8|6719.3|6716.3|6719.8|6716.8|6719.3|6716.3|2
1610641110000|2021-01-14 16:18:30|6718.8|6715.8|6718.8|6715.8|6718.8|6715.8|6718.8|6715.8|0
1610641120000|2021-01-14 16:18:40|6719.3|6716.3|6719.3|6716.3|6719.3|6716.3|6719.3|6716.3|0
1610641130000|2021-01-14 16:18:50|6720.3|6717.3|6720.3|6717.3|6720.3|6717.3|6720.3|6717.3|7
1610641150000|2021-01-14 16:19:10|6719.3|6716.3|6719.3|6716.3|6719.3|6716.3|6719.3|6716.3|8
1610641190000|2021-01-14 16:19:50|6718.3|6715.3|6719.8|6716.8|6720.3|6717.3|6718.3|6715.3|13
1610641200000|2021-01-14 16:20:00|6720.3|6717.3|6721.3|6718.3|6721.3|6718.3|6720.3|6717.3|0
1610641210000|2021-01-14 16:20:10|6720.8|6717.8|6720.3|6717.3|6720.8|6717.8|6720.3|6717.3|5
1610641220000|2021-01-14 16:20:20|6720.8|6717.8|6720.3|6717.3|6720.8|6717.8|6720.3|6717.3|0
1610641240000|2021-01-14 16:20:40|6719.8|6716.8|6719.8|6716.8|6719.8|6716.8|6719.8|6716.8|1
1610641260000|2021-01-14 16:21:00|6720.3|6717.3|6720.8|6717.8|6720.8|6717.8|6720.3|6717.3|1
1610641270000|2021-01-14 16:21:10|6721.3|6718.3|6720.3|6717.3|6721.3|6718.3|6720.3|6717.3|2
1610641280000|2021-01-14 16:21:20|6719.8|6716.8|6719.8|6716.8|6719.8|6716.8|6719.8|6716.8|8
1610641310000|2021-01-14 16:21:50|6719.3|6716.3|6719.3|6716.3|6719.3|6716.3|6719.3|6716.3|0
1610641320000|2021-01-14 16:22:00|6719.8|6716.8|6719.8|6716.8|6719.8|6716.8|6719.8|6716.8|2
1610641330000|2021-01-14 16:22:10|6720.3|6717.3|6720.3|6717.3|6720.3|6717.3|6720.3|6717.3|0
1610641340000|2021-01-14 16:22:20|6719.8|6716.8|6719.8|6716.8|6719.8|6716.8|6719.8|6716.8|7
1610641350000|2021-01-14 16:22:30|6720.3|6717.3|6719.8|6716.8|6720.3|6717.3|6719.8|6716.8|0
1610641360000|2021-01-14 16:22:40|6720.3|6717.3|6719.8|6716.8|6720.3|6717.3|6719.8|6716.8|0
1610641370000|2021-01-14 16:22:50|6720.3|6717.3|6720.3|6717.3|6720.3|6717.3|6720.3|6717.3|0
1610641380000|2021-01-14 16:23:00|6719.8|6716.8|6719.8|6716.8|6719.8|6716.8|6719.8|6716.8|0
1610641390000|2021-01-14 16:23:10|6720.3|6717.3|6720.3|6717.3|6720.3|6717.3|6720.3|6717.3|0
1610641400000|2021-01-14 16:23:20|6719.8|6716.8|6719.8|6716.8|6719.8|6716.8|6719.8|6716.8|3
1610641430000|2021-01-14 16:23:50|6719.3|6716.3|6718.3|6715.3|6719.3|6716.3|6718.3|6715.3|0
1610641440000|2021-01-14 16:24:00|6718.8|6715.8|6718.3|6715.3|6719.3|6716.3|6718.3|6715.3|3
1610641450000|2021-01-14 16:24:10|6717.8|6714.8|6717.8|6714.8|6717.8|6714.8|6717.3|6714.3|1
1610641460000|2021-01-14 16:24:20|6718.3|6715.3|6718.3|6715.3|6718.3|6715.3|6718.3|6715.3|0
1610641470000|2021-01-14 16:24:30|6717.8|6714.8|6717.8|6714.8|6717.8|6714.8|6717.8|6714.8|1
1610641500000|2021-01-14 16:25:00|6717.3|6714.3|6717.8|6714.8|6717.8|6714.8|6717.3|6714.3|3
1610641510000|2021-01-14 16:25:10|6718.3|6715.3|6718.3|6715.3|6718.3|6715.3|6718.3|6715.3|0
1610641520000|2021-01-14 16:25:20|6718.8|6715.8|6719.3|6716.3|6719.3|6716.3|6718.8|6715.8|0
1610641530000|2021-01-14 16:25:30|6719.8|6716.8|6719.8|6716.8|6719.8|6716.8|6719.8|6716.8|0
1610641560000|2021-01-14 16:26:00|6720.3|6717.3|6719.8|6716.8|6720.3|6717.3|6719.8|6716.8|0
1610641570000|2021-01-14 16:26:10|6719.3|6716.3|6719.3|6716.3|6719.3|6716.3|6719.3|6716.3|0
1610641580000|2021-01-14 16:26:20|6718.3|6715.3|6718.3|6715.3|6718.3|6715.3|6718.3|6715.3|8
1610641600000|2021-01-14 16:26:40|6717.8|6714.8|6717.3|6714.3|6717.8|6714.8|6717.3|6714.3|1
1610641610000|2021-01-14 16:26:50|6717.8|6714.8|6717.8|6714.8|6717.8|6714.8|6717.8|6714.8|6
1610641620000|2021-01-14 16:27:00|6718.3|6715.3|6718.3|6715.3|6718.3|6715.3|6718.3|6715.3|0
1610641650000|2021-01-14 16:27:30|6718.8|6715.8|6718.3|6715.3|6718.8|6715.8|6718.3|6715.3|5
1610641670000|2021-01-14 16:27:50|6717.8|6714.8|6717.8|6714.8|6717.8|6714.8|6717.8|6714.8|6
1610641690000|2021-01-14 16:28:10|6718.3|6715.3|6718.3|6715.3|6718.3|6715.3|6718.3|6715.3|0
1610641700000|2021-01-14 16:28:20|6718.8|6715.8|6718.3|6715.3|6718.8|6715.8|6718.3|6715.3|6
1610641730000|2021-01-14 16:28:50|||||||||6
1610641750000|2021-01-14 16:29:10|6718.8|6715.8|6717.3|6714.3|6718.8|6715.8|6717.3|6714.3|18
1610641760000|2021-01-14 16:29:20|6716.8|6713.8|6715.3|6712.3|6716.8|6713.8|6715.3|6712.3|7
1610641790000|2021-01-14 16:29:50|6714.8|6711.8|6715.3|6712.3|6715.3|6712.3|6714.8|6711.8|9
1610641800000|2021-01-14 16:30:00|6714.8|6711.8|6715.3|6712.3|6715.3|6712.3|6714.8|6711.8|7
1610641810000|2021-01-14 16:30:10|6715.8|6712.8|6717.3|6714.3|6717.3|6714.3|6715.8|6712.8|18
1610641820000|2021-01-14 16:30:20|6718.3|6715.3|6717.3|6714.3|6718.3|6715.3|6717.3|6714.3|16
1610641830000|2021-01-14 16:30:30|6716.8|6713.8|6716.3|6713.3|6716.8|6713.8|6716.3|6713.3|0
1610641850000|2021-01-14 16:30:50|6716.8|6713.8|6716.3|6713.3|6716.8|6713.8|6716.3|6713.3|5
1610641860000|2021-01-14 16:31:00|||||||||3
1610641870000|2021-01-14 16:31:10|6715.8|6712.8|6715.8|6712.8|6716.3|6713.3|6715.8|6712.8|5
1610641880000|2021-01-14 16:31:20|6716.3|6713.3|6715.8|6712.8|6716.3|6713.3|6715.8|6712.8|2
1610641890000|2021-01-14 16:31:30|6716.3|6713.3|6715.8|6712.8|6716.3|6713.3|6715.8|6712.8|0
1610641900000|2021-01-14 16:31:40|6716.3|6713.3|6716.3|6713.3|6716.3|6713.3|6715.8|6712.8|0
1610641910000|2021-01-14 16:31:50|6715.8|6712.8|6715.8|6712.8|6715.8|6712.8|6715.8|6712.8|2
1610641920000|2021-01-14 16:32:00|6716.3|6713.3|6716.3|6713.3|6716.3|6713.3|6716.3|6713.3|1
1610641940000|2021-01-14 16:32:20|6715.8|6712.8|6716.3|6713.3|6716.3|6713.3|6715.8|6712.8|6
1610641950000|2021-01-14 16:32:30|6717.3|6714.3|6717.3|6714.3|6717.3|6714.3|6717.3|6714.3|6
1610641990000|2021-01-14 16:33:10|6716.8|6713.8|6717.3|6714.3|6717.3|6714.3|6716.8|6713.8|2
1610642010000|2021-01-14 16:33:30|6717.8|6714.8|6717.8|6714.8|6717.8|6714.8|6717.8|6714.8|9
1610642020000|2021-01-14 16:33:40|6718.3|6715.3|6718.3|6715.3|6718.3|6715.3|6718.3|6715.3|0
1610642030000|2021-01-14 16:33:50|6717.3|6714.3|6717.3|6714.3|6717.3|6714.3|6717.3|6714.3|9
1610642050000|2021-01-14 16:34:10|6716.8|6713.8|6716.3|6713.3|6716.8|6713.8|6716.3|6713.3|2
1610642060000|2021-01-14 16:34:20|6716.8|6713.8|6716.3|6713.3|6716.8|6713.8|6716.3|6713.3|4
1610642070000|2021-01-14 16:34:30|6716.8|6713.8|6717.3|6714.3|6717.3|6714.3|6716.3|6713.3|3
1610642090000|2021-01-14 16:34:50|6716.8|6713.8|6717.3|6714.3|6717.3|6714.3|6716.8|6713.8|3
1610642100000|2021-01-14 16:35:00|6716.3|6713.3|6715.8|6712.8|6716.3|6713.3|6715.8|6712.8|1
1610642110000|2021-01-14 16:35:10|6715.3|6712.3|6715.3|6712.3|6715.8|6712.8|6715.3|6712.3|4
1610642120000|2021-01-14 16:35:20|6716.3|6713.3|6716.3|6713.3|6716.3|6713.3|6716.3|6713.3|2
1610642130000|2021-01-14 16:35:30|6715.3|6712.3|6715.3|6712.3|6715.3|6712.3|6715.3|6712.3|2
1610642140000|2021-01-14 16:35:40|6715.8|6712.8|6715.8|6712.8|6715.8|6712.8|6715.8|6712.8|2
1610642150000|2021-01-14 16:35:50|6716.3|6713.3|6716.3|6713.3|6717.3|6714.3|6715.8|6712.8|5
1610642160000|2021-01-14 16:36:00|6715.8|6712.8|6716.3|6713.3|6716.3|6713.3|6715.3|6712.3|7
1610642170000|2021-01-14 16:36:10|6715.8|6712.8|6716.3|6713.3|6716.3|6713.3|6715.8|6712.8|4
1610642190000|2021-01-14 16:36:30|6716.8|6713.8|6716.3|6713.3|6716.8|6713.8|6716.3|6713.3|7
1610642200000|2021-01-14 16:36:40|6716.8|6713.8|6716.3|6713.3|6716.8|6713.8|6716.3|6713.3|0
1610642210000|2021-01-14 16:36:50|||||||||1
1610642220000|2021-01-14 16:37:00|6716.8|6713.8|6716.8|6713.8|6716.8|6713.8|6716.8|6713.8|2
1610642230000|2021-01-14 16:37:10|6716.3|6713.3|6716.8|6713.8|6716.8|6713.8|6716.3|6713.3|0
1610642240000|2021-01-14 16:37:20|6717.3|6714.3|6717.3|6714.3|6717.3|6714.3|6717.3|6714.3|0
1610642250000|2021-01-14 16:37:30|||||||||1
1610642260000|2021-01-14 16:37:40|6717.8|6714.8|6717.8|6714.8|6718.3|6715.3|6717.8|6714.8|3
1610642270000|2021-01-14 16:37:50|6717.3|6714.3|6717.3|6714.3|6717.3|6714.3|6716.8|6713.8|0
1610642300000|2021-01-14 16:38:20|6716.8|6713.8|6716.3|6713.3|6716.8|6713.8|6716.3|6713.3|2
1610642310000|2021-01-14 16:38:30|6716.8|6713.8|6716.3|6713.3|6716.8|6713.8|6716.3|6713.3|0
1610642320000|2021-01-14 16:38:40|6716.8|6713.8|6716.3|6713.3|6717.3|6714.3|6716.3|6713.3|1
1610642330000|2021-01-14 16:38:50|6716.8|6713.8|6716.8|6713.8|6716.8|6713.8|6716.3|6713.3|0
1610642340000|2021-01-14 16:39:00|6716.3|6713.3|6716.8|6713.8|6716.8|6713.8|6716.3|6713.3|1
1610642370000|2021-01-14 16:39:30|6716.3|6713.3|6716.8|6713.8|6716.8|6713.8|6716.3|6713.3|0
1610642390000|2021-01-14 16:39:50|6716.3|6713.3|6716.8|6713.8|6716.8|6713.8|6716.3|6713.3|1
1610642400000|2021-01-14 16:40:00|6716.3|6713.3|6716.8|6713.8|6716.8|6713.8|6716.3|6713.3|1
1610642410000|2021-01-14 16:40:10|6717.3|6714.3|6717.3|6714.3|6717.3|6714.3|6717.3|6714.3|2
1610642420000|2021-01-14 16:40:20|6717.8|6714.8|6717.3|6714.3|6717.8|6714.8|6717.3|6714.3|0
1610642440000|2021-01-14 16:40:40|6717.8|6714.8|6717.8|6714.8|6718.3|6715.3|6717.8|6714.8|4
1610642450000|2021-01-14 16:40:50|6717.3|6714.3|6717.8|6714.8|6717.8|6714.8|6717.3|6714.3|0
1610642460000|2021-01-14 16:41:00|6718.3|6715.3|6717.3|6714.3|6718.3|6715.3|6717.3|6714.3|1
1610642470000|2021-01-14 16:41:10|6717.8|6714.8|6717.8|6714.8|6717.8|6714.8|6717.3|6714.3|0
1610642490000|2021-01-14 16:41:30|6718.3|6715.3|6718.3|6715.3|6718.3|6715.3|6717.8|6714.8|0
1610642500000|2021-01-14 16:41:40|6717.8|6714.8|6717.3|6714.3|6717.8|6714.8|6717.3|6714.3|0
1610642510000|2021-01-14 16:41:50|||||||||1
1610642520000|2021-01-14 16:42:00|||||||||5
1610642540000|2021-01-14 16:42:20|6716.8|6713.8|6716.8|6713.8|6716.8|6713.8|6716.8|6713.8|5
1610642550000|2021-01-14 16:42:30|6717.3|6714.3|6717.3|6714.3|6717.3|6714.3|6717.3|6714.3|0
1610642560000|2021-01-14 16:42:40|6717.8|6714.8|6718.3|6715.3|6718.3|6715.3|6717.3|6714.3|11
1610642570000|2021-01-14 16:42:50|6717.8|6714.8|6717.3|6714.3|6717.8|6714.8|6717.3|6714.3|1
1610642580000|2021-01-14 16:43:00|6717.8|6714.8|6718.3|6715.3|6718.3|6715.3|6717.8|6714.8|0
1610642610000|2021-01-14 16:43:30|||||||||3
1610642640000|2021-01-14 16:44:00|6718.8|6715.8|6719.3|6716.3|6719.3|6716.3|6718.8|6715.8|7
1610642650000|2021-01-14 16:44:10|||||||||2
1610642660000|2021-01-14 16:44:20|||||||||1
1610642710000|2021-01-14 16:45:10|6720.3|6717.3|6720.3|6717.3|6720.3|6717.3|6720.3|6717.3|6
1610642720000|2021-01-14 16:45:20|6720.8|6717.8|6720.3|6717.3|6720.8|6717.8|6720.3|6717.3|4
1610642730000|2021-01-14 16:45:30|||||||||1
1610642750000|2021-01-14 16:45:50|6719.8|6716.8|6719.8|6716.8|6719.8|6716.8|6719.8|6716.8|10
1610642760000|2021-01-14 16:46:00|6720.3|6717.3|6719.3|6716.3|6720.3|6717.3|6719.3|6716.3|0
1610642770000|2021-01-14 16:46:10|6720.3|6717.3|6720.3|6717.3|6720.3|6717.3|6720.3|6717.3|4
1610642780000|2021-01-14 16:46:20|6719.8|6716.8|6719.3|6716.3|6720.3|6717.3|6719.3|6716.3|3
1610642800000|2021-01-14 16:46:40|||||||||1
1610642810000|2021-01-14 16:46:50|6718.8|6715.8|6718.8|6715.8|6718.8|6715.8|6718.8|6715.8|1
1610642830000|2021-01-14 16:47:10|6718.3|6715.3|6717.3|6714.3|6718.3|6715.3|6717.3|6714.3|1
1610642850000|2021-01-14 16:47:30|6716.3|6713.3|6716.3|6713.3|6716.3|6713.3|6716.3|6713.3|3
1610642860000|2021-01-14 16:47:40|6715.3|6712.3|6715.3|6712.3|6715.3|6712.3|6715.3|6712.3|2
1610642890000|2021-01-14 16:48:10|6714.3|6711.3|6714.3|6711.3|6714.3|6711.3|6714.3|6711.3|2
1610642900000|2021-01-14 16:48:20|6715.3|6712.3|6715.3|6712.3|6715.3|6712.3|6715.3|6712.3|9
1610642940000|2021-01-14 16:49:00|6714.8|6711.8|6715.3|6712.3|6715.3|6712.3|6714.8|6711.8|0
1610642950000|2021-01-14 16:49:10|6716.3|6713.3|6716.3|6713.3|6716.3|6713.3|6715.8|6712.8|2
1610642960000|2021-01-14 16:49:20|6715.3|6712.3|6714.8|6711.8|6715.3|6712.3|6714.8|6711.8|1
1610642970000|2021-01-14 16:49:30|6714.3|6711.3|6714.3|6711.3|6714.3|6711.3|6714.3|6711.3|0
1610642990000|2021-01-14 16:49:50|6713.8|6710.8|6713.8|6710.8|6714.3|6711.3|6713.8|6710.8|0
1610643000000|2021-01-14 16:50:00|6714.3|6711.3|6714.3|6711.3|6714.3|6711.3|6713.8|6710.8|0
1610643010000|2021-01-14 16:50:10|6713.8|6710.8|6714.3|6711.3|6714.3|6711.3|6713.8|6710.8|0
1610643020000|2021-01-14 16:50:20|6713.8|6710.8|6714.3|6711.3|6714.3|6711.3|6713.3|6710.3|1
1610643040000|2021-01-14 16:50:40|6713.8|6710.8|6714.3|6711.3|6714.3|6711.3|6713.3|6710.3|1
1610643070000|2021-01-14 16:51:10|||||||||2
1610643080000|2021-01-14 16:51:20|6714.8|6711.8|6714.8|6711.8|6714.8|6711.8|6714.8|6711.8|12
1610643090000|2021-01-14 16:51:30|6714.3|6711.3|6714.3|6711.3|6714.3|6711.3|6713.8|6710.8|3
1610643110000|2021-01-14 16:51:50|6713.8|6710.8|6714.3|6711.3|6714.3|6711.3|6713.8|6710.8|2
1610643120000|2021-01-14 16:52:00|6713.8|6710.8|6713.8|6710.8|6713.8|6710.8|6713.8|6710.8|3
1610643130000|2021-01-14 16:52:10|6714.3|6711.3|6713.8|6710.8|6714.3|6711.3|6713.8|6710.8|2
1610643150000|2021-01-14 16:52:30|6714.3|6711.3|6714.3|6711.3|6714.3|6711.3|6714.3|6711.3|0
1610643160000|2021-01-14 16:52:40|6713.8|6710.8|6713.3|6710.3|6713.8|6710.8|6713.3|6710.3|0
1610643170000|2021-01-14 16:52:50|6712.8|6709.8|6713.3|6710.3|6713.3|6710.3|6712.8|6709.8|1
1610643180000|2021-01-14 16:53:00|6712.8|6709.8|6713.3|6710.3|6713.3|6710.3|6712.8|6709.8|1
1610643200000|2021-01-14 16:53:20|||||||||9
1610643210000|2021-01-14 16:53:30|6712.3|6709.3|6712.3|6709.3|6712.8|6709.8|6712.3|6709.3|6
1610643220000|2021-01-14 16:53:40|6712.8|6709.8|6713.3|6710.3|6713.3|6710.3|6712.3|6709.3|3
1610643230000|2021-01-14 16:53:50|6712.8|6709.8|6712.3|6709.3|6713.3|6710.3|6712.3|6709.3|8
1610643240000|2021-01-14 16:54:00|6712.8|6709.8|6712.8|6709.8|6713.3|6710.3|6712.3|6709.3|4
1610643250000|2021-01-14 16:54:10|6713.3|6710.3|6713.3|6710.3|6713.3|6710.3|6712.8|6709.8|0
1610643290000|2021-01-14 16:54:50|6712.8|6709.8|6712.8|6709.8|6712.8|6709.8|6712.8|6709.8|3
1610643310000|2021-01-14 16:55:10|6713.3|6710.3|6713.3|6710.3|6713.3|6710.3|6712.8|6709.8|1
1610643320000|2021-01-14 16:55:20|6712.8|6709.8|6712.8|6709.8|6713.3|6710.3|6712.8|6709.8|1
1610643330000|2021-01-14 16:55:30|6713.3|6710.3|6713.3|6710.3|6713.3|6710.3|6713.3|6710.3|0
1610643350000|2021-01-14 16:55:50|||||||||3
1610643370000|2021-01-14 16:56:10|6714.3|6711.3|6714.3|6711.3|6714.3|6711.3|6714.3|6711.3|5
1610643410000|2021-01-14 16:56:50|6713.8|6710.8|6713.3|6710.3|6713.8|6710.8|6713.3|6710.3|1
1610643420000|2021-01-14 16:57:00|6712.8|6709.8|6712.8|6709.8|6713.3|6710.3|6712.3|6709.3|1
1610643430000|2021-01-14 16:57:10|6713.3|6710.3|6712.8|6709.8|6713.3|6710.3|6712.8|6709.8|3
1610643440000|2021-01-14 16:57:20|6712.3|6709.3|6713.3|6710.3|6713.3|6710.3|6712.3|6709.3|0
1610643460000|2021-01-14 16:57:40|6712.8|6709.8|6713.3|6710.3|6713.3|6710.3|6712.8|6709.8|0
1610643470000|2021-01-14 16:57:50|6712.8|6709.8|6712.8|6709.8|6712.8|6709.8|6712.8|6709.8|0
1610643480000|2021-01-14 16:58:00|6712.3|6709.3|6713.3|6710.3|6713.3|6710.3|6712.3|6709.3|5
1610643520000|2021-01-14 16:58:40|6712.3|6709.3|6712.3|6709.3|6712.3|6709.3|6712.3|6709.3|1
1610643560000|2021-01-14 16:59:20|6711.8|6708.8|6712.3|6709.3|6712.3|6709.3|6711.8|6708.8|0
1610643570000|2021-01-14 16:59:30|6711.8|6708.8|6711.8|6708.8|6711.8|6708.8|6711.8|6708.8|0
1610643590000|2021-01-14 16:59:50|6712.3|6709.3|6712.3|6709.3|6712.3|6709.3|6711.8|6708.8|1
1610643600000|2021-01-14 17:00:00|6711.8|6708.8|6712.3|6709.3|6712.3|6709.3|6711.8|6708.8|5
1610643610000|2021-01-14 17:00:10|6711.8|6708.8|6711.8|6708.8|6711.8|6708.8|6711.8|6708.8|0
1610643620000|2021-01-14 17:00:20|6712.3|6709.3|6712.3|6709.3|6712.3|6709.3|6712.3|6709.3|0
1610643630000|2021-01-14 17:00:30|6711.8|6708.8|6711.3|6708.3|6711.8|6708.8|6711.3|6708.3|0
1610643640000|2021-01-14 17:00:40|6710.8|6707.8|6710.8|6707.8|6710.8|6707.8|6710.8|6707.8|0
1610643650000|2021-01-14 17:00:50|6710.3|6707.3|6710.8|6707.8|6711.3|6708.3|6710.3|6707.3|5
1610643660000|2021-01-14 17:01:00|6711.3|6708.3|6711.3|6708.3|6711.3|6708.3|6711.3|6708.3|0
1610643670000|2021-01-14 17:01:10|6711.8|6708.8|6711.8|6708.8|6711.8|6708.8|6711.8|6708.8|1
1610643680000|2021-01-14 17:01:20|6712.3|6709.3|6712.3|6709.3|6712.3|6709.3|6711.8|6708.8|2
1610643690000|2021-01-14 17:01:30|6711.3|6708.3|6711.8|6708.8|6711.8|6708.8|6711.3|6708.3|3
1610643700000|2021-01-14 17:01:40|6712.3|6709.3|6711.8|6708.8|6712.3|6709.3|6711.8|6708.8|3
1610643710000|2021-01-14 17:01:50|6712.3|6709.3|6711.8|6708.8|6712.3|6709.3|6711.8|6708.8|0
1610643720000|2021-01-14 17:02:00|6711.3|6708.3|6711.3|6708.3|6711.8|6708.8|6711.3|6708.3|1
1610643730000|2021-01-14 17:02:10|||||||||1
1610643750000|2021-01-14 17:02:30|6712.3|6709.3|6711.3|6708.3|6712.3|6709.3|6711.3|6708.3|2
1610643770000|2021-01-14 17:02:50|6711.8|6708.8|6711.8|6708.8|6711.8|6708.8|6711.8|6708.8|1
1610643780000|2021-01-14 17:03:00|6711.3|6708.3|6711.3|6708.3|6711.3|6708.3|6711.3|6708.3|0
1610643800000|2021-01-14 17:03:20|||||||||1
1610643830000|2021-01-14 17:03:50|||||||||1
1610643840000|2021-01-14 17:04:00|6710.8|6707.8|6711.3|6708.3|6711.3|6708.3|6710.8|6707.8|1
1610643850000|2021-01-14 17:04:10|6710.8|6707.8|6710.8|6707.8|6710.8|6707.8|6710.8|6707.8|4
1610643860000|2021-01-14 17:04:20|6711.3|6708.3|6711.3|6708.3|6711.3|6708.3|6711.3|6708.3|7
1610643880000|2021-01-14 17:04:40|6710.8|6707.8|6711.3|6708.3|6711.3|6708.3|6710.8|6707.8|3
1610643890000|2021-01-14 17:04:50|||||||||1
1610643900000|2021-01-14 17:05:00|6710.8|6707.8|6711.3|6708.3|6711.3|6708.3|6710.8|6707.8|0
1610643920000|2021-01-14 17:05:20|6710.8|6707.8|6710.8|6707.8|6710.8|6707.8|6710.8|6707.8|0
1610643930000|2021-01-14 17:05:30|6711.3|6708.3|6710.8|6707.8|6711.3|6708.3|6710.8|6707.8|0
1610643940000|2021-01-14 17:05:40|6711.3|6708.3|6711.3|6708.3|6711.3|6708.3|6711.3|6708.3|0
1610643970000|2021-01-14 17:06:10|6712.3|6709.3|6711.8|6708.8|6712.3|6709.3|6711.8|6708.8|12
1610643980000|2021-01-14 17:06:20|6712.3|6709.3|6712.3|6709.3|6712.3|6709.3|6712.3|6709.3|0
1610643990000|2021-01-14 17:06:30|6711.8|6708.8|6711.3|6708.3|6711.8|6708.8|6711.3|6708.3|2
1610644010000|2021-01-14 17:06:50|6712.3|6709.3|6712.3|6709.3|6712.3|6709.3|6711.8|6708.8|1
1610644020000|2021-01-14 17:07:00|||||||||1
1610644030000|2021-01-14 17:07:10|6712.8|6709.8|6712.8|6709.8|6712.8|6709.8|6712.8|6709.8|5
1610644040000|2021-01-14 17:07:20|6713.3|6710.3|6713.3|6710.3|6713.3|6710.3|6712.8|6709.8|0
1610644050000|2021-01-14 17:07:30|6712.8|6709.8|6712.8|6709.8|6712.8|6709.8|6712.8|6709.8|1
1610644060000|2021-01-14 17:07:40|6712.3|6709.3|6712.3|6709.3|6712.3|6709.3|6712.3|6709.3|0
1610644080000|2021-01-14 17:08:00|6711.8|6708.8|6711.8|6708.8|6711.8|6708.8|6711.8|6708.8|0
1610644130000|2021-01-14 17:08:50|6712.3|6709.3|6711.8|6708.8|6712.3|6709.3|6711.8|6708.8|0
1610644170000|2021-01-14 17:09:30|||||||||2
1610644180000|2021-01-14 17:09:40|6711.3|6708.3|6711.3|6708.3|6711.3|6708.3|6711.3|6708.3|0
1610644190000|2021-01-14 17:09:50|6710.8|6707.8|6710.3|6707.3|6710.8|6707.8|6710.3|6707.3|3
1610644200000|2021-01-14 17:10:00|6709.8|6706.8|6710.3|6707.3|6710.3|6707.3|6709.3|6706.3|1
1610644210000|2021-01-14 17:10:10|6709.8|6706.8|6708.8|6705.8|6709.8|6706.8|6708.8|6705.8|0
1610644220000|2021-01-14 17:10:20|6709.3|6706.3|6709.3|6706.3|6709.8|6706.8|6708.8|6705.8|1
1610644230000|2021-01-14 17:10:30|6709.8|6706.8|6709.3|6706.3|6709.8|6706.8|6709.3|6706.3|1
1610644240000|2021-01-14 17:10:40|6709.8|6706.8|6709.8|6706.8|6709.8|6706.8|6709.8|6706.8|0
1610644250000|2021-01-14 17:10:50|6710.3|6707.3|6710.3|6707.3|6710.3|6707.3|6710.3|6707.3|0
1610644270000|2021-01-14 17:11:10|6709.8|6706.8|6709.3|6706.3|6709.8|6706.8|6709.3|6706.3|3
1610644310000|2021-01-14 17:11:50|6709.8|6706.8|6710.3|6707.3|6710.3|6707.3|6709.8|6706.8|6
1610644320000|2021-01-14 17:12:00|||||||||2
1610644330000|2021-01-14 17:12:10|||||||||4
1610644340000|2021-01-14 17:12:20|||||||||1
1610644350000|2021-01-14 17:12:30|6710.8|6707.8|6710.3|6707.3|6710.8|6707.8|6710.3|6707.3|10
1610644360000|2021-01-14 17:12:40|6710.8|6707.8|6710.8|6707.8|6711.3|6708.3|6710.3|6707.3|3
1610644370000|2021-01-14 17:12:50|6711.3|6708.3|6712.3|6709.3|6712.3|6709.3|6711.3|6708.3|2
1610644380000|2021-01-14 17:13:00|6711.8|6708.8|6711.3|6708.3|6711.8|6708.8|6711.3|6708.3|5
1610644390000|2021-01-14 17:13:10|6711.8|6708.8|6712.3|6709.3|6712.3|6709.3|6711.8|6708.8|1
1610644400000|2021-01-14 17:13:20|6712.8|6709.8|6712.8|6709.8|6712.8|6709.8|6712.3|6709.3|2
1610644410000|2021-01-14 17:13:30|6712.3|6709.3|6712.8|6709.8|6712.8|6709.8|6712.3|6709.3|3
1610644420000|2021-01-14 17:13:40|6713.3|6710.3|6713.3|6710.3|6713.3|6710.3|6713.3|6710.3|1
1610644430000|2021-01-14 17:13:50|6713.8|6710.8|6713.3|6710.3|6713.8|6710.8|6713.3|6710.3|3
1610644440000|2021-01-14 17:14:00|6713.8|6710.8|6713.3|6710.3|6713.8|6710.8|6713.3|6710.3|1
1610644450000|2021-01-14 17:14:10|||||||||2
1610644460000|2021-01-14 17:14:20|||||||||2
1610644470000|2021-01-14 17:14:30|6713.8|6710.8|6714.3|6711.3|6714.3|6711.3|6713.3|6710.3|8
1610644480000|2021-01-14 17:14:40|||||||||2
1610644490000|2021-01-14 17:14:50|6714.8|6711.8|6714.8|6711.8|6715.3|6712.3|6714.3|6711.3|14
1610644500000|2021-01-14 17:15:00|6714.3|6711.3|6714.8|6711.8|6715.3|6712.3|6714.3|6711.3|3
1610644510000|2021-01-14 17:15:10|6714.3|6711.3|6714.3|6711.3|6714.3|6711.3|6714.3|6711.3|0
1610644520000|2021-01-14 17:15:20|||||||||1
1610644550000|2021-01-14 17:15:50|6713.8|6710.8|6712.8|6709.8|6713.8|6710.8|6712.3|6709.3|10
1610644560000|2021-01-14 17:16:00|6712.3|6709.3|6712.3|6709.3|6712.3|6709.3|6712.3|6709.3|0
1610644580000|2021-01-14 17:16:20|6712.8|6709.8|6713.3|6710.3|6713.3|6710.3|6712.8|6709.8|3
1610644620000|2021-01-14 17:17:00|6713.8|6710.8|6713.8|6710.8|6713.8|6710.8|6713.3|6710.3|5
1610644640000|2021-01-14 17:17:20|6714.3|6711.3|6714.3|6711.3|6714.3|6711.3|6713.8|6710.8|2
1610644670000|2021-01-14 17:17:50|6714.8|6711.8|6714.3|6711.3|6714.8|6711.8|6714.3|6711.3|0
1610644700000|2021-01-14 17:18:20|6713.8|6710.8|6713.8|6710.8|6713.8|6710.8|6713.8|6710.8|4
1610644720000|2021-01-14 17:18:40|6713.3|6710.3|6713.3|6710.3|6713.3|6710.3|6713.3|6710.3|0
1610644730000|2021-01-14 17:18:50|6713.8|6710.8|6714.3|6711.3|6714.3|6711.3|6713.8|6710.8|1
1610644800000|2021-01-14 17:20:00|6713.8|6710.8|6714.3|6711.3|6714.3|6711.3|6713.8|6710.8|3
1610644820000|2021-01-14 17:20:20|6714.8|6711.8|6714.3|6711.3|6714.8|6711.8|6714.3|6711.3|0
1610644830000|2021-01-14 17:20:30|6714.8|6711.8|6714.8|6711.8|6714.8|6711.8|6714.3|6711.3|0
1610644840000|2021-01-14 17:20:40|6714.3|6711.3|6714.3|6711.3|6714.8|6711.8|6714.3|6711.3|0
1610644860000|2021-01-14 17:21:00|6712.3|6709.3|6712.3|6709.3|6712.3|6709.3|6712.3|6709.3|56
1610644870000|2021-01-14 17:21:10|6711.3|6708.3|6712.3|6709.3|6712.3|6709.3|6711.3|6708.3|9
1610644880000|2021-01-14 17:21:20|||||||||1
1610644890000|2021-01-14 17:21:30|||||||||4
1610644910000|2021-01-14 17:21:50|6711.3|6708.3|6711.3|6708.3|6711.3|6708.3|6711.3|6708.3|10
1610644920000|2021-01-14 17:22:00|6710.8|6707.8|6710.3|6707.3|6710.8|6707.8|6710.3|6707.3|4
1610644930000|2021-01-14 17:22:10|6711.3|6708.3|6711.3|6708.3|6711.3|6708.3|6711.3|6708.3|1
1610644950000|2021-01-14 17:22:30|6711.8|6708.8|6711.8|6708.8|6711.8|6708.8|6711.8|6708.8|0
1610644960000|2021-01-14 17:22:40|6711.3|6708.3|6711.8|6708.8|6712.3|6709.3|6711.3|6708.3|3
1610644970000|2021-01-14 17:22:50|6711.3|6708.3|6711.3|6708.3|6711.3|6708.3|6710.8|6707.8|4
1610645010000|2021-01-14 17:23:30|6710.8|6707.8|6710.8|6707.8|6710.8|6707.8|6710.8|6707.8|1
1610645020000|2021-01-14 17:23:40|6711.3|6708.3|6710.8|6707.8|6711.3|6708.3|6710.8|6707.8|0
1610645030000|2021-01-14 17:23:50|6711.3|6708.3|6711.3|6708.3|6711.3|6708.3|6711.3|6708.3|0
1610645040000|2021-01-14 17:24:00|6710.8|6707.8|6711.3|6708.3|6711.3|6708.3|6710.8|6707.8|0
1610645050000|2021-01-14 17:24:10|||||||||1
1610645070000|2021-01-14 17:24:30|6711.8|6708.8|6711.8|6708.8|6711.8|6708.8|6711.8|6708.8|3
1610645080000|2021-01-14 17:24:40|||||||||1
1610645090000|2021-01-14 17:24:50|||||||||1
1610645100000|2021-01-14 17:25:00|||||||||1
1610645110000|2021-01-14 17:25:10|||||||||1
1610645130000|2021-01-14 17:25:30|||||||||1
1610645140000|2021-01-14 17:25:40|6712.3|6709.3|6712.3|6709.3|6712.8|6709.8|6712.3|6709.3|5
1610645150000|2021-01-14 17:25:50|6712.8|6709.8|6713.3|6710.3|6713.3|6710.3|6712.8|6709.8|1
1610645160000|2021-01-14 17:26:00|6712.8|6709.8|6712.8|6709.8|6712.8|6709.8|6712.8|6709.8|2
1610645170000|2021-01-14 17:26:10|6712.3|6709.3|6712.3|6709.3|6712.3|6709.3|6712.3|6709.3|0
1610645200000|2021-01-14 17:26:40|6712.8|6709.8|6712.3|6709.3|6712.8|6709.8|6712.3|6709.3|0
1610645280000|2021-01-14 17:28:00|6712.8|6709.8|6712.3|6709.3|6712.8|6709.8|6712.3|6709.3|5
1610645290000|2021-01-14 17:28:10|6712.8|6709.8|6712.8|6709.8|6712.8|6709.8|6712.3|6709.3|6
1610645300000|2021-01-14 17:28:20|6712.3|6709.3|6712.3|6709.3|6712.3|6709.3|6712.3|6709.3|0
1610645310000|2021-01-14 17:28:30|6712.8|6709.8|6712.3|6709.3|6712.8|6709.8|6712.3|6709.3|0
1610645330000|2021-01-14 17:28:50|6713.3|6710.3|6713.8|6710.8|6713.8|6710.8|6713.3|6710.3|11
1610645340000|2021-01-14 17:29:00|6714.3|6711.3|6714.3|6711.3|6714.3|6711.3|6714.3|6711.3|0
1610645360000|2021-01-14 17:29:20|6714.8|6711.8|6714.8|6711.8|6714.8|6711.8|6714.8|6711.8|0
1610645370000|2021-01-14 17:29:30|6714.3|6711.3|6714.3|6711.3|6714.3|6711.3|6714.3|6711.3|0
1610645410000|2021-01-14 17:30:10|6714.8|6711.8|6715.3|6712.3|6715.3|6712.3|6714.8|6711.8|1
1610645420000|2021-01-14 17:30:20|||||||||2
1610645430000|2021-01-14 17:30:30|6715.8|6712.8|6715.3|6712.3|6715.8|6712.8|6715.3|6712.3|10
1610645440000|2021-01-14 17:30:40|||||||||1
1610645460000|2021-01-14 17:31:00|6714.8|6711.8|6714.3|6711.3|6714.8|6711.8|6714.3|6711.3|22
1610645470000|2021-01-14 17:31:10|6713.8|6710.8|6713.8|6710.8|6714.3|6711.3|6713.8|6710.8|3
1610645480000|2021-01-14 17:31:20|6713.3|6710.3|6713.3|6710.3|6713.3|6710.3|6713.3|6710.3|0
1610645490000|2021-01-14 17:31:30|6713.8|6710.8|6714.3|6711.3|6714.3|6711.3|6713.8|6710.8|3
1610645510000|2021-01-14 17:31:50|6715.3|6712.3|6715.3|6712.3|6715.3|6712.3|6715.3|6712.3|10
1610645530000|2021-01-14 17:32:10|6715.8|6712.8|6715.3|6712.3|6715.8|6712.8|6715.3|6712.3|0
1610645540000|2021-01-14 17:32:20|6714.8|6711.8|6714.8|6711.8|6714.8|6711.8|6714.8|6711.8|0
1610645570000|2021-01-14 17:32:50|||||||||1
1610645580000|2021-01-14 17:33:00|6714.3|6711.3|6714.3|6711.3|6714.3|6711.3|6714.3|6711.3|0
1610645590000|2021-01-14 17:33:10|6714.8|6711.8|6714.8|6711.8|6714.8|6711.8|6714.8|6711.8|0
1610645600000|2021-01-14 17:33:20|6715.3|6712.3|6715.3|6712.3|6715.3|6712.3|6715.3|6712.3|0
1610645620000|2021-01-14 17:33:40|6714.8|6711.8|6714.8|6711.8|6714.8|6711.8|6714.8|6711.8|0
1610645630000|2021-01-14 17:33:50|6714.3|6711.3|6714.3|6711.3|6714.3|6711.3|6714.3|6711.3|0
1610645640000|2021-01-14 17:34:00|6713.8|6710.8|6713.3|6710.3|6713.8|6710.8|6713.3|6710.3|3
1610645650000|2021-01-14 17:34:10|6713.8|6710.8|6713.3|6710.3|6713.8|6710.8|6713.3|6710.3|0
1610645660000|2021-01-14 17:34:20|6713.8|6710.8|6713.8|6710.8|6713.8|6710.8|6713.8|6710.8|1
1610645670000|2021-01-14 17:34:30|6714.3|6711.3|6714.3|6711.3|6714.3|6711.3|6714.3|6711.3|0
1610645680000|2021-01-14 17:34:40|6713.8|6710.8|6713.8|6710.8|6713.8|6710.8|6713.8|6710.8|0
1610645690000|2021-01-14 17:34:50|6713.3|6710.3|6713.3|6710.3|6713.3|6710.3|6713.3|6710.3|0
1610645710000|2021-01-14 17:35:10|6713.8|6710.8|6713.8|6710.8|6713.8|6710.8|6713.3|6710.3|1
1610645720000|2021-01-14 17:35:20|6713.3|6710.3|6712.8|6709.8|6713.3|6710.3|6712.8|6709.8|0
1610645730000|2021-01-14 17:35:30|6713.3|6710.3|6713.3|6710.3|6713.3|6710.3|6713.3|6710.3|0
1610645740000|2021-01-14 17:35:40|6712.8|6709.8|6712.8|6709.8|6713.3|6710.3|6712.3|6709.3|0
1610645750000|2021-01-14 17:35:50|6713.3|6710.3|6712.8|6709.8|6713.3|6710.3|6712.8|6709.8|0
1610645760000|2021-01-14 17:36:00|6712.3|6709.3|6712.8|6709.8|6712.8|6709.8|6712.3|6709.3|0
1610645770000|2021-01-14 17:36:10|6713.3|6710.3|6713.3|6710.3|6713.3|6710.3|6712.8|6709.8|1
1610645790000|2021-01-14 17:36:30|6713.8|6710.8|6713.3|6710.3|6713.8|6710.8|6713.3|6710.3|3
1610645800000|2021-01-14 17:36:40|6713.8|6710.8|6713.3|6710.3|6713.8|6710.8|6713.3|6710.3|0
1610645820000|2021-01-14 17:37:00|6712.8|6709.8|6712.3|6709.3|6713.3|6710.3|6712.3|6709.3|3
1610645850000|2021-01-14 17:37:30|6711.8|6708.8|6711.8|6708.8|6711.8|6708.8|6711.8|6708.8|0
1610645860000|2021-01-14 17:37:40|6711.3|6708.3|6711.3|6708.3|6711.3|6708.3|6711.3|6708.3|0
1610645870000|2021-01-14 17:37:50|6711.8|6708.8|6711.3|6708.3|6711.8|6708.8|6711.3|6708.3|2
1610645880000|2021-01-14 17:38:00|6710.8|6707.8|6711.8|6708.8|6711.8|6708.8|6710.8|6707.8|4
1610645890000|2021-01-14 17:38:10|6711.3|6708.3|6711.3|6708.3|6711.3|6708.3|6711.3|6708.3|0
1610645910000|2021-01-14 17:38:30|6710.3|6707.3|6710.3|6707.3|6710.3|6707.3|6710.3|6707.3|11
1610645930000|2021-01-14 17:38:50|6709.8|6706.8|6709.8|6706.8|6709.8|6706.8|6709.8|6706.8|3
1610645940000|2021-01-14 17:39:00|6709.3|6706.3|6709.8|6706.8|6709.8|6706.8|6709.3|6706.3|1
1610645950000|2021-01-14 17:39:10|6709.3|6706.3|6709.3|6706.3|6709.3|6706.3|6709.3|6706.3|0
1610645960000|2021-01-14 17:39:20|||||||||1
1610645970000|2021-01-14 17:39:30|6708.8|6705.8|6709.3|6706.3|6709.3|6706.3|6708.8|6705.8|1
1610645980000|2021-01-14 17:39:40|6708.8|6705.8|6709.3|6706.3|6709.3|6706.3|6708.3|6705.3|1
1610646000000|2021-01-14 17:40:00|6708.8|6705.8|6708.3|6705.3|6708.8|6705.8|6708.3|6705.3|0
1610646010000|2021-01-14 17:40:10|||||||||1
1610646020000|2021-01-14 17:40:20|6707.8|6704.8|6707.8|6704.8|6708.3|6705.3|6707.8|6704.8|1
1610646040000|2021-01-14 17:40:40|6708.3|6705.3|6708.3|6705.3|6708.3|6705.3|6708.3|6705.3|0
1610646050000|2021-01-14 17:40:50|6708.8|6705.8|6707.8|6704.8|6708.8|6705.8|6707.8|6704.8|10
1610646070000|2021-01-14 17:41:10|6707.3|6704.3|6707.3|6704.3|6707.3|6704.3|6707.3|6704.3|0
1610646090000|2021-01-14 17:41:30|6706.8|6703.8|6706.8|6703.8|6707.3|6704.3|6706.8|6703.8|0
1610646100000|2021-01-14 17:41:40|6706.3|6703.3|6706.3|6703.3|6706.3|6703.3|6706.3|6703.3|0
1610646110000|2021-01-14 17:41:50|6706.8|6703.8|6706.3|6703.3|6706.8|6703.8|6706.3|6703.3|0
1610646120000|2021-01-14 17:42:00|6705.3|6702.3|6706.3|6703.3|6706.3|6703.3|6705.3|6702.3|10
1610646130000|2021-01-14 17:42:10|6706.8|6703.8|6706.3|6703.3|6707.3|6704.3|6706.3|6703.3|4
1610646140000|2021-01-14 17:42:20|6706.8|6703.8|6706.3|6703.3|6706.8|6703.8|6706.3|6703.3|3
1610646160000|2021-01-14 17:42:40|6705.8|6702.8|6705.3|6702.3|6705.8|6702.8|6705.3|6702.3|2
1610646170000|2021-01-14 17:42:50|6704.8|6701.8|6705.3|6702.3|6706.3|6703.3|6704.8|6701.8|3
1610646180000|2021-01-14 17:43:00|6705.8|6702.8|6705.3|6702.3|6705.8|6702.8|6705.3|6702.3|6
1610646200000|2021-01-14 17:43:20|6706.3|6703.3|6706.3|6703.3|6706.3|6703.3|6706.3|6703.3|8
1610646210000|2021-01-14 17:43:30|6706.8|6703.8|6706.3|6703.3|6706.8|6703.8|6706.3|6703.3|2
1610646220000|2021-01-14 17:43:40|6706.8|6703.8|6706.3|6703.3|6706.8|6703.8|6706.3|6703.3|0
1610646280000|2021-01-14 17:44:40|6705.8|6702.8|6706.3|6703.3|6706.3|6703.3|6705.8|6702.8|3
1610646300000|2021-01-14 17:45:00|6705.3|6702.3|6705.3|6702.3|6705.3|6702.3|6705.3|6702.3|2
1610646310000|2021-01-14 17:45:10|6704.8|6701.8|6704.3|6701.3|6704.8|6701.8|6703.8|6700.8|6
1610646320000|2021-01-14 17:45:20|6704.8|6701.8|6704.8|6701.8|6704.8|6701.8|6704.3|6701.3|2
1610646330000|2021-01-14 17:45:30|6704.3|6701.3|6704.3|6701.3|6704.8|6701.8|6704.3|6701.3|0
1610646370000|2021-01-14 17:46:10|6704.8|6701.8|6704.8|6701.8|6704.8|6701.8|6704.8|6701.8|5
1610646380000|2021-01-14 17:46:20|6705.3|6702.3|6704.8|6701.8|6705.3|6702.3|6704.8|6701.8|2
1610646390000|2021-01-14 17:46:30|6705.3|6702.3|6704.8|6701.8|6705.3|6702.3|6704.8|6701.8|0
1610646400000|2021-01-14 17:46:40|6704.3|6701.3|6704.8|6701.8|6704.8|6701.8|6704.3|6701.3|0
1610646410000|2021-01-14 17:46:50|||||||||1
1610646420000|2021-01-14 17:47:00|6704.3|6701.3|6704.3|6701.3|6704.3|6701.3|6704.3|6701.3|0
1610646440000|2021-01-14 17:47:20|6704.8|6701.8|6704.3|6701.3|6704.8|6701.8|6704.3|6701.3|7
1610646460000|2021-01-14 17:47:40|6704.8|6701.8|6705.3|6702.3|6705.3|6702.3|6704.8|6701.8|0
1610646470000|2021-01-14 17:47:50|6704.8|6701.8|6704.8|6701.8|6704.8|6701.8|6704.8|6701.8|4
1610646480000|2021-01-14 17:48:00|6704.3|6701.3|6704.8|6701.8|6705.3|6702.3|6704.3|6701.3|7
1610646490000|2021-01-14 17:48:10|6705.3|6702.3|6705.3|6702.3|6705.3|6702.3|6705.3|6702.3|0
1610646500000|2021-01-14 17:48:20|6704.3|6701.3|6704.3|6701.3|6704.8|6701.8|6704.3|6701.3|8
1610646510000|2021-01-14 17:48:30|6705.3|6702.3|6705.3|6702.3|6705.3|6702.3|6705.3|6702.3|3
1610646540000|2021-01-14 17:49:00|6705.8|6702.8|6705.8|6702.8|6705.8|6702.8|6705.3|6702.3|7
1610646550000|2021-01-14 17:49:10|6706.3|6703.3|6705.8|6702.8|6706.3|6703.3|6705.8|6702.8|0
1610646560000|2021-01-14 17:49:20|6705.3|6702.3|6705.8|6702.8|6706.3|6703.3|6705.3|6702.3|2
1610646570000|2021-01-14 17:49:30|6706.3|6703.3|6706.3|6703.3|6706.3|6703.3|6705.8|6702.8|0
1610646580000|2021-01-14 17:49:40|6705.8|6702.8|6706.3|6703.3|6706.3|6703.3|6705.3|6702.3|3
1610646590000|2021-01-14 17:49:50|6705.8|6702.8|6706.3|6703.3|6706.3|6703.3|6705.8|6702.8|0
1610646600000|2021-01-14 17:50:00|6705.8|6702.8|6706.3|6703.3|6706.3|6703.3|6705.8|6702.8|3
1610646610000|2021-01-14 17:50:10|6706.8|6703.8|6706.8|6703.8|6706.8|6703.8|6706.8|6703.8|7
1610646620000|2021-01-14 17:50:20|6706.3|6703.3|6706.8|6703.8|6706.8|6703.8|6706.3|6703.3|1
1610646630000|2021-01-14 17:50:30|6707.3|6704.3|6706.8|6703.8|6707.3|6704.3|6706.8|6703.8|0
1610646640000|2021-01-14 17:50:40|6707.3|6704.3|6707.3|6704.3|6707.3|6704.3|6707.3|6704.3|0
1610646660000|2021-01-14 17:51:00|6708.3|6705.3|6707.8|6704.8|6708.3|6705.3|6707.8|6704.8|11
1610646670000|2021-01-14 17:51:10|6708.3|6705.3|6707.8|6704.8|6708.3|6705.3|6707.8|6704.8|1
1610646690000|2021-01-14 17:51:30|6708.3|6705.3|6707.8|6704.8|6708.3|6705.3|6707.8|6704.8|0
1610646700000|2021-01-14 17:51:40|6708.3|6705.3|6708.3|6705.3|6708.3|6705.3|6707.8|6704.8|0
1610646710000|2021-01-14 17:51:50|||||||||1
1610646720000|2021-01-14 17:52:00|||||||||2
1610646730000|2021-01-14 17:52:10|6707.8|6704.8|6707.3|6704.3|6707.8|6704.8|6707.3|6704.3|0
1610646740000|2021-01-14 17:52:20|||||||||3
1610646780000|2021-01-14 17:53:00|||||||||4
1610646800000|2021-01-14 17:53:20|||||||||1
1610646810000|2021-01-14 17:53:30|6706.3|6703.3|6706.3|6703.3|6706.3|6703.3|6706.3|6703.3|7
1610646820000|2021-01-14 17:53:40|6706.8|6703.8|6706.3|6703.3|6707.3|6704.3|6706.3|6703.3|10
1610646830000|2021-01-14 17:53:50|6707.3|6704.3|6707.3|6704.3|6707.3|6704.3|6706.8|6703.8|7
1610646840000|2021-01-14 17:54:00|||||||||5
1610646850000|2021-01-14 17:54:10|||||||||2
1610646860000|2021-01-14 17:54:20|6706.8|6703.8|6706.3|6703.3|6706.8|6703.8|6706.3|6703.3|12
1610646890000|2021-01-14 17:54:50|6707.3|6704.3|6707.3|6704.3|6707.3|6704.3|6707.3|6704.3|11
1610646900000|2021-01-14 17:55:00|||||||||4
1610646910000|2021-01-14 17:55:10|6708.3|6705.3|6707.3|6704.3|6708.3|6705.3|6707.3|6704.3|11
1610646920000|2021-01-14 17:55:20|6707.8|6704.8|6707.8|6704.8|6707.8|6704.8|6707.8|6704.8|5
1610646930000|2021-01-14 17:55:30|6707.3|6704.3|6708.3|6705.3|6708.3|6705.3|6707.3|6704.3|0
1610646960000|2021-01-14 17:56:00|6708.8|6705.8|6708.3|6705.3|6708.8|6705.8|6708.3|6705.3|8
1610646990000|2021-01-14 17:56:30|6708.8|6705.8|6708.8|6705.8|6708.8|6705.8|6708.3|6705.3|0
1610647000000|2021-01-14 17:56:40|6709.3|6706.3|6709.3|6706.3|6709.3|6706.3|6709.3|6706.3|0
1610647010000|2021-01-14 17:56:50|6709.8|6706.8|6710.3|6707.3|6710.3|6707.3|6709.8|6706.8|0
1610647020000|2021-01-14 17:57:00|6710.8|6707.8|6711.3|6708.3|6711.3|6708.3|6710.8|6707.8|1
1610647030000|2021-01-14 17:57:10|6711.8|6708.8|6712.3|6709.3|6712.3|6709.3|6711.8|6708.8|0
1610647040000|2021-01-14 17:57:20|6712.8|6709.8|6712.8|6709.8|6712.8|6709.8|6712.3|6709.3|2
1610647050000|2021-01-14 17:57:30|6712.3|6709.3|6712.8|6709.8|6713.3|6710.3|6712.3|6709.3|4
1610647060000|2021-01-14 17:57:40|6713.3|6710.3|6712.8|6709.8|6713.3|6710.3|6712.3|6709.3|2
1610647070000|2021-01-14 17:57:50|6712.3|6709.3|6712.3|6709.3|6712.3|6709.3|6712.3|6709.3|0
1610647080000|2021-01-14 17:58:00|||||||||6
1610647150000|2021-01-14 17:59:10|6712.8|6709.8|6712.3|6709.3|6712.8|6709.8|6712.3|6709.3|1
1610647160000|2021-01-14 17:59:20|6712.8|6709.8|6713.3|6710.3|6713.3|6710.3|6712.3|6709.3|0
1610647180000|2021-01-14 17:59:40|6713.8|6710.8|6713.3|6710.3|6713.8|6710.8|6713.3|6710.3|2
1610647240000|2021-01-14 18:00:40|6714.8|6711.8|6716.3|6713.3|6716.3|6713.3|6714.8|6711.8|25
1610647260000|2021-01-14 18:01:00|||||||||5
1610647270000|2021-01-14 18:01:10|6715.3|6712.3|6715.3|6712.3|6715.3|6712.3|6715.3|6712.3|3
1610647280000|2021-01-14 18:01:20|6715.8|6712.8|6715.8|6712.8|6715.8|6712.8|6715.8|6712.8|4
1610647290000|2021-01-14 18:01:30|6716.3|6713.3|6715.8|6712.8|6716.3|6713.3|6715.8|6712.8|0
1610647300000|2021-01-14 18:01:40|6715.3|6712.3|6715.3|6712.3|6715.3|6712.3|6715.3|6712.3|1
1610647310000|2021-01-14 18:01:50|6715.8|6712.8|6715.8|6712.8|6715.8|6712.8|6715.8|6712.8|0
1610647340000|2021-01-14 18:02:20|6716.3|6713.3|6716.3|6713.3|6716.3|6713.3|6716.3|6713.3|1
1610647350000|2021-01-14 18:02:30|6716.8|6713.8|6716.8|6713.8|6716.8|6713.8|6716.8|6713.8|2
1610647360000|2021-01-14 18:02:40|6716.3|6713.3|6716.3|6713.3|6716.3|6713.3|6716.3|6713.3|0
1610647370000|2021-01-14 18:02:50|6717.3|6714.3|6717.3|6714.3|6717.3|6714.3|6717.3|6714.3|2
1610647400000|2021-01-14 18:03:20|6717.8|6714.8|6717.8|6714.8|6717.8|6714.8|6717.3|6714.3|4
1610647410000|2021-01-14 18:03:30|6717.3|6714.3|6717.3|6714.3|6717.3|6714.3|6717.3|6714.3|0
1610647460000|2021-01-14 18:04:20|6717.8|6714.8|6717.3|6714.3|6717.8|6714.8|6717.3|6714.3|1
1610647470000|2021-01-14 18:04:30|6717.8|6714.8|6717.8|6714.8|6717.8|6714.8|6717.8|6714.8|1
1610647480000|2021-01-14 18:04:40|6717.3|6714.3|6717.8|6714.8|6717.8|6714.8|6717.3|6714.3|0
1610647490000|2021-01-14 18:04:50|6718.3|6715.3|6718.3|6715.3|6718.3|6715.3|6718.3|6715.3|0
1610647510000|2021-01-14 18:05:10|6717.3|6714.3|6717.3|6714.3|6717.3|6714.3|6717.3|6714.3|5
1610647520000|2021-01-14 18:05:20|6717.8|6714.8|6717.3|6714.3|6717.8|6714.8|6717.3|6714.3|0
1610647540000|2021-01-14 18:05:40|6717.8|6714.8|6718.3|6715.3|6718.3|6715.3|6717.8|6714.8|0
1610647550000|2021-01-14 18:05:50|6717.3|6714.3|6718.3|6715.3|6718.3|6715.3|6717.3|6714.3|3
1610647560000|2021-01-14 18:06:00|6717.3|6714.3|6717.8|6714.8|6718.3|6715.3|6717.3|6714.3|2
1610647570000|2021-01-14 18:06:10|6717.3|6714.3|6717.3|6714.3|6717.3|6714.3|6717.3|6714.3|0
1610647650000|2021-01-14 18:07:30|6717.8|6714.8|6717.8|6714.8|6717.8|6714.8|6717.3|6714.3|1
1610647660000|2021-01-14 18:07:40|6717.3|6714.3|6719.3|6716.3|6719.3|6716.3|6717.3|6714.3|32
1610647670000|2021-01-14 18:07:50|6720.3|6717.3|6720.3|6717.3|6720.3|6717.3|6719.8|6716.8|25
1610647750000|2021-01-14 18:09:10|||||||||1
1610647780000|2021-01-14 18:09:40|6720.8|6717.8|6720.8|6717.8|6720.8|6717.8|6720.8|6717.8|4
1610647790000|2021-01-14 18:09:50|6720.3|6717.3|6720.3|6717.3|6720.3|6717.3|6720.3|6717.3|0
1610647820000|2021-01-14 18:10:20|6719.3|6716.3|6719.3|6716.3|6719.3|6716.3|6719.3|6716.3|3
1610647830000|2021-01-14 18:10:30|6719.8|6716.8|6720.3|6717.3|6720.3|6717.3|6719.8|6716.8|2
1610647850000|2021-01-14 18:10:50|6720.8|6717.8|6720.8|6717.8|6720.8|6717.8|6720.8|6717.8|0
1610647860000|2021-01-14 18:11:00|6720.3|6717.3|6720.8|6717.8|6720.8|6717.8|6720.3|6717.3|0
1610647870000|2021-01-14 18:11:10|6720.3|6717.3|6720.3|6717.3|6720.8|6717.8|6720.3|6717.3|0
1610647880000|2021-01-14 18:11:20|6719.8|6716.8|6719.8|6716.8|6720.3|6717.3|6719.8|6716.8|1
1610647890000|2021-01-14 18:11:30|6720.3|6717.3|6719.8|6716.8|6720.3|6717.3|6719.8|6716.8|0
1610647900000|2021-01-14 18:11:40|6720.3|6717.3|6720.3|6717.3|6720.3|6717.3|6720.3|6717.3|0
1610647920000|2021-01-14 18:12:00|6719.8|6716.8|6719.8|6716.8|6719.8|6716.8|6719.8|6716.8|2
1610647940000|2021-01-14 18:12:20|6720.3|6717.3|6720.3|6717.3|6720.3|6717.3|6720.3|6717.3|0
1610647980000|2021-01-14 18:13:00|6719.8|6716.8|6719.8|6716.8|6719.8|6716.8|6719.8|6716.8|5
1610647990000|2021-01-14 18:13:10|6720.3|6717.3|6720.3|6717.3|6720.3|6717.3|6720.3|6717.3|0
1610648100000|2021-01-14 18:15:00|||||||||2
1610648110000|2021-01-14 18:15:10|6719.3|6716.3|6719.3|6716.3|6719.3|6716.3|6719.3|6716.3|15
1610648160000|2021-01-14 18:16:00|6718.3|6715.3|6717.3|6714.3|6718.3|6715.3|6717.3|6714.3|4
1610648170000|2021-01-14 18:16:10|6717.8|6714.8|6717.8|6714.8|6717.8|6714.8|6717.8|6714.8|2
1610648180000|2021-01-14 18:16:20|6717.3|6714.3|6718.3|6715.3|6718.3|6715.3|6717.3|6714.3|2
1610648190000|2021-01-14 18:16:30|6718.8|6715.8|6718.3|6715.3|6718.8|6715.8|6718.3|6715.3|0
1610648200000|2021-01-14 18:16:40|6718.8|6715.8|6719.3|6716.3|6719.3|6716.3|6718.8|6715.8|0
1610648240000|2021-01-14 18:17:20|6718.8|6715.8|6718.8|6715.8|6718.8|6715.8|6718.8|6715.8|1
1610648260000|2021-01-14 18:17:40|6719.3|6716.3|6719.3|6716.3|6719.3|6716.3|6719.3|6716.3|0
1610648270000|2021-01-14 18:17:50|6719.8|6716.8|6720.3|6717.3|6720.3|6717.3|6719.8|6716.8|1
1610648280000|2021-01-14 18:18:00|6719.8|6716.8|6719.8|6716.8|6719.8|6716.8|6719.3|6716.3|5
1610648290000|2021-01-14 18:18:10|6719.3|6716.3|6719.3|6716.3|6720.3|6717.3|6719.3|6716.3|10
1610648300000|2021-01-14 18:18:20|6718.8|6715.8|6719.3|6716.3|6719.3|6716.3|6718.8|6715.8|0
1610648310000|2021-01-14 18:18:30|6718.8|6715.8|6718.3|6715.3|6718.8|6715.8|6718.3|6715.3|0
1610648330000|2021-01-14 18:18:50|6718.8|6715.8|6718.8|6715.8|6718.8|6715.8|6718.8|6715.8|2
1610648340000|2021-01-14 18:19:00|6718.3|6715.3|6718.3|6715.3|6718.3|6715.3|6718.3|6715.3|0
1610648350000|2021-01-14 18:19:10|6718.8|6715.8|6718.8|6715.8|6718.8|6715.8|6718.8|6715.8|0
1610648360000|2021-01-14 18:19:20|6718.3|6715.3|6718.8|6715.8|6718.8|6715.8|6718.3|6715.3|1
1610648370000|2021-01-14 18:19:30|6719.3|6716.3|6719.3|6716.3|6719.3|6716.3|6719.3|6716.3|0
1610648380000|2021-01-14 18:19:40|||||||||1
1610648390000|2021-01-14 18:19:50|||||||||1
1610648400000|2021-01-14 18:20:00|6718.8|6715.8|6718.8|6715.8|6718.8|6715.8|6718.8|6715.8|2
1610648410000|2021-01-14 18:20:10|6718.3|6715.3|6718.3|6715.3|6718.3|6715.3|6718.3|6715.3|2
1610648420000|2021-01-14 18:20:20|6718.8|6715.8|6718.3|6715.3|6718.8|6715.8|6718.3|6715.3|4
1610648430000|2021-01-14 18:20:30|6717.3|6714.3|6716.3|6713.3|6717.3|6714.3|6716.3|6713.3|12
1610648440000|2021-01-14 18:20:40|6716.8|6713.8|6717.3|6714.3|6717.3|6714.3|6716.8|6713.8|8
1610648450000|2021-01-14 18:20:50|6716.8|6713.8|6716.3|6713.3|6716.8|6713.8|6716.3|6713.3|0
1610648460000|2021-01-14 18:21:00|6716.8|6713.8|6717.3|6714.3|6717.3|6714.3|6716.3|6713.3|2
1610648470000|2021-01-14 18:21:10|6717.8|6714.8|6717.3|6714.3|6717.8|6714.8|6717.3|6714.3|0
1610648480000|2021-01-14 18:21:20|6717.8|6714.8|6717.8|6714.8|6717.8|6714.8|6717.8|6714.8|0
1610648490000|2021-01-14 18:21:30|6718.3|6715.3|6718.3|6715.3|6718.3|6715.3|6718.3|6715.3|0
1610648500000|2021-01-14 18:21:40|6718.8|6715.8|6716.8|6713.8|6720.3|6717.3|6716.3|6713.3|50
1610648510000|2021-01-14 18:21:50|6717.3|6714.3|6716.3|6713.3|6717.3|6714.3|6716.3|6713.3|1
1610648520000|2021-01-14 18:22:00|6716.8|6713.8|6715.3|6712.3|6716.8|6713.8|6715.3|6712.3|7
1610648530000|2021-01-14 18:22:10|6714.8|6711.8|6715.3|6712.3|6715.3|6712.3|6714.8|6711.8|6
1610648540000|2021-01-14 18:22:20|6714.3|6711.3|6714.3|6711.3|6714.8|6711.8|6714.3|6711.3|1
1610648550000|2021-01-14 18:22:30|6714.8|6711.8|6714.8|6711.8|6714.8|6711.8|6714.8|6711.8|2
1610648560000|2021-01-14 18:22:40|6714.3|6711.3|6714.3|6711.3|6714.3|6711.3|6714.3|6711.3|0
1610648580000|2021-01-14 18:23:00|6713.3|6710.3|6713.3|6710.3|6713.3|6710.3|6713.3|6710.3|2
1610648590000|2021-01-14 18:23:10|6713.8|6710.8|6713.3|6710.3|6713.8|6710.8|6713.3|6710.3|4
1610648600000|2021-01-14 18:23:20|6714.3|6711.3|6714.3|6711.3|6714.3|6711.3|6714.3|6711.3|2
1610648620000|2021-01-14 18:23:40|6714.8|6711.8|6714.8|6711.8|6714.8|6711.8|6714.8|6711.8|1
1610648630000|2021-01-14 18:23:50|6715.3|6712.3|6715.8|6712.8|6715.8|6712.8|6715.3|6712.3|1
1610648640000|2021-01-14 18:24:00|6715.3|6712.3|6715.3|6712.3|6715.3|6712.3|6715.3|6712.3|0
1610648650000|2021-01-14 18:24:10|6715.8|6712.8|6714.3|6711.3|6715.8|6712.8|6714.3|6711.3|2
1610648660000|2021-01-14 18:24:20|6713.8|6710.8|6714.3|6711.3|6714.3|6711.3|6713.8|6710.8|1
1610648700000|2021-01-14 18:25:00|||||||||1
1610648710000|2021-01-14 18:25:10|6714.8|6711.8|6714.3|6711.3|6714.8|6711.8|6714.3|6711.3|0
1610648720000|2021-01-14 18:25:20|6714.8|6711.8|6714.8|6711.8|6714.8|6711.8|6714.8|6711.8|0
1610648730000|2021-01-14 18:25:30|6714.3|6711.3|6714.8|6711.8|6714.8|6711.8|6714.3|6711.3|0
1610648740000|2021-01-14 18:25:40|6714.3|6711.3|6714.3|6711.3|6714.3|6711.3|6714.3|6711.3|0
1610648750000|2021-01-14 18:25:50|6713.8|6710.8|6713.3|6710.3|6713.8|6710.8|6713.3|6710.3|1
1610648770000|2021-01-14 18:26:10|6713.8|6710.8|6714.3|6711.3|6714.3|6711.3|6713.8|6710.8|0
1610648780000|2021-01-14 18:26:20|6714.8|6711.8|6714.8|6711.8|6714.8|6711.8|6714.8|6711.8|0
1610648790000|2021-01-14 18:26:30|6714.3|6711.3|6714.3|6711.3|6714.3|6711.3|6714.3|6711.3|0
1610648800000|2021-01-14 18:26:40|6714.8|6711.8|6714.3|6711.3|6714.8|6711.8|6714.3|6711.3|0
1610648830000|2021-01-14 18:27:10|6714.8|6711.8|6714.8|6711.8|6714.8|6711.8|6714.8|6711.8|0
1610648840000|2021-01-14 18:27:20|6714.3|6711.3|6714.3|6711.3|6714.3|6711.3|6714.3|6711.3|0
1610648850000|2021-01-14 18:27:30|6714.8|6711.8|6715.3|6712.3|6715.3|6712.3|6714.8|6711.8|0
1610648870000|2021-01-14 18:27:50|6715.8|6712.8|6715.8|6712.8|6715.8|6712.8|6715.8|6712.8|0
1610648880000|2021-01-14 18:28:00|6716.3|6713.3|6715.3|6712.3|6716.3|6713.3|6715.3|6712.3|3
1610648890000|2021-01-14 18:28:10|6715.8|6712.8|6715.3|6712.3|6715.8|6712.8|6715.3|6712.3|0
1610648900000|2021-01-14 18:28:20|6715.8|6712.8|6715.8|6712.8|6715.8|6712.8|6715.8|6712.8|0
1610648930000|2021-01-14 18:28:50|6716.3|6713.3|6716.3|6713.3|6716.3|6713.3|6716.3|6713.3|0
1610648940000|2021-01-14 18:29:00|6716.8|6713.8|6716.8|6713.8|6716.8|6713.8|6716.8|6713.8|0
1610648950000|2021-01-14 18:29:10|6717.3|6714.3|6717.3|6714.3|6717.3|6714.3|6717.3|6714.3|0
1610648970000|2021-01-14 18:29:30|6716.8|6713.8|6716.3|6713.3|6716.8|6713.8|6716.3|6713.3|3
1610648980000|2021-01-14 18:29:40|6715.8|6712.8|6716.3|6713.3|6716.3|6713.3|6715.8|6712.8|0
1610649000000|2021-01-14 18:30:00|6715.8|6712.8|6715.3|6712.3|6715.8|6712.8|6715.3|6712.3|0
1610649010000|2021-01-14 18:30:10|6714.8|6711.8|6714.8|6711.8|6714.8|6711.8|6714.8|6711.8|1
1610649030000|2021-01-14 18:30:30|6714.3|6711.3|6714.3|6711.3|6714.3|6711.3|6713.8|6710.8|0
1610649060000|2021-01-14 18:31:00|6713.8|6710.8|6714.3|6711.3|6714.3|6711.3|6713.8|6710.8|0
1610649090000|2021-01-14 18:31:30|6714.8|6711.8|6714.8|6711.8|6714.8|6711.8|6714.8|6711.8|5
1610649170000|2021-01-14 18:32:50|||||||||1
1610649230000|2021-01-14 18:33:50|||||||||1
1610649250000|2021-01-14 18:34:10|6714.3|6711.3|6714.3|6711.3|6714.3|6711.3|6714.3|6711.3|0
1610649260000|2021-01-14 18:34:20|6714.8|6711.8|6714.3|6711.3|6714.8|6711.8|6714.3|6711.3|6
1610649270000|2021-01-14 18:34:30|||||||||1
1610649280000|2021-01-14 18:34:40|6714.8|6711.8|6714.8|6711.8|6714.8|6711.8|6714.3|6711.3|1
1610649290000|2021-01-14 18:34:50|6714.3|6711.3|6714.3|6711.3|6714.8|6711.8|6714.3|6711.3|0
1610649300000|2021-01-14 18:35:00|6714.8|6711.8|6714.3|6711.3|6714.8|6711.8|6714.3|6711.3|0
1610649320000|2021-01-14 18:35:20|6714.8|6711.8|6714.3|6711.3|6714.8|6711.8|6714.3|6711.3|0
1610649330000|2021-01-14 18:35:30|6714.8|6711.8|6715.3|6712.3|6715.3|6712.3|6714.8|6711.8|0
1610649370000|2021-01-14 18:36:10|6714.8|6711.8|6714.8|6711.8|6714.8|6711.8|6714.8|6711.8|3
1610649380000|2021-01-14 18:36:20|6714.3|6711.3|6714.3|6711.3|6714.3|6711.3|6714.3|6711.3|0
1610649390000|2021-01-14 18:36:30|6715.3|6712.3|6715.3|6712.3|6715.3|6712.3|6715.3|6712.3|1
1610649440000|2021-01-14 18:37:20|6714.8|6711.8|6715.3|6712.3|6715.3|6712.3|6714.8|6711.8|0
1610649450000|2021-01-14 18:37:30|||||||||1
1610649490000|2021-01-14 18:38:10|||||||||1
1610649560000|2021-01-14 18:39:20|6716.3|6713.3|6717.3|6714.3|6717.3|6714.3|6716.3|6713.3|8
1610649600000|2021-01-14 18:40:00|6716.8|6713.8|6716.8|6713.8|6717.3|6714.3|6716.8|6713.8|3
1610649610000|2021-01-14 18:40:10|6717.3|6714.3|6716.8|6713.8|6717.3|6714.3|6716.8|6713.8|1
1610649630000|2021-01-14 18:40:30|6717.3|6714.3|6717.3|6714.3|6717.3|6714.3|6716.8|6713.8|0
1610649640000|2021-01-14 18:40:40|6716.8|6713.8|6717.3|6714.3|6717.3|6714.3|6716.8|6713.8|3
1610649680000|2021-01-14 18:41:20|6718.3|6715.3|6718.3|6715.3|6718.3|6715.3|6718.3|6715.3|2
1610649690000|2021-01-14 18:41:30|6717.8|6714.8|6717.8|6714.8|6717.8|6714.8|6717.8|6714.8|0
1610649800000|2021-01-14 18:43:20|6718.3|6715.3|6718.3|6715.3|6718.3|6715.3|6718.3|6715.3|1
1610649850000|2021-01-14 18:44:10|6719.3|6716.3|6719.3|6716.3|6719.3|6716.3|6719.3|6716.3|17
1610649860000|2021-01-14 18:44:20|6719.8|6716.8|6719.8|6716.8|6719.8|6716.8|6719.8|6716.8|0
1610649880000|2021-01-14 18:44:40|6719.3|6716.3|6719.3|6716.3|6719.3|6716.3|6719.3|6716.3|0
1610649900000|2021-01-14 18:45:00|6719.8|6716.8|6719.8|6716.8|6719.8|6716.8|6719.8|6716.8|3
1610649910000|2021-01-14 18:45:10|6719.3|6716.3|6719.3|6716.3|6719.8|6716.8|6719.3|6716.3|1
1610649940000|2021-01-14 18:45:40|6719.8|6716.8|6719.3|6716.3|6719.8|6716.8|6719.3|6716.3|2
1610649960000|2021-01-14 18:46:00|6718.3|6715.3|6718.3|6715.3|6718.3|6715.3|6718.3|6715.3|4
1610650050000|2021-01-14 18:47:30|6719.3|6716.3|6719.3|6716.3|6719.3|6716.3|6719.3|6716.3|2
1610650150000|2021-01-14 18:49:10|6719.8|6716.8|6720.3|6717.3|6720.3|6717.3|6719.8|6716.8|5
1610650160000|2021-01-14 18:49:20|||||||||2
1610650200000|2021-01-14 18:50:00|6721.3|6718.3|6722.3|6719.3|6722.3|6719.3|6721.3|6718.3|9
1610650210000|2021-01-14 18:50:10|||||||||1
1610650240000|2021-01-14 18:50:40|||||||||2
1610650250000|2021-01-14 18:50:50|6721.3|6718.3|6721.3|6718.3|6721.3|6718.3|6721.3|6718.3|1
1610650270000|2021-01-14 18:51:10|6721.8|6718.8|6721.3|6718.3|6721.8|6718.8|6721.3|6718.3|4
1610650280000|2021-01-14 18:51:20|6721.8|6718.8|6721.8|6718.8|6721.8|6718.8|6721.8|6718.8|0
1610650290000|2021-01-14 18:51:30|6721.3|6718.3|6721.3|6718.3|6721.3|6718.3|6721.3|6718.3|0
1610650310000|2021-01-14 18:51:50|6720.8|6717.8|6720.8|6717.8|6720.8|6717.8|6720.8|6717.8|20
1610650320000|2021-01-14 18:52:00|6720.3|6717.3|6720.3|6717.3|6720.3|6717.3|6720.3|6717.3|0
1610650330000|2021-01-14 18:52:10|6719.8|6716.8|6719.8|6716.8|6720.3|6717.3|6719.3|6716.3|4
1610650340000|2021-01-14 18:52:20|6719.3|6716.3|6719.3|6716.3|6719.8|6716.8|6719.3|6716.3|0
1610650350000|2021-01-14 18:52:30|6719.8|6716.8|6719.8|6716.8|6719.8|6716.8|6719.8|6716.8|0
1610650380000|2021-01-14 18:53:00|6720.3|6717.3|6720.3|6717.3|6720.3|6717.3|6720.3|6717.3|0
1610650510000|2021-01-14 18:55:10|6719.3|6716.3|6719.3|6716.3|6719.3|6716.3|6719.3|6716.3|2
1610650520000|2021-01-14 18:55:20|6719.8|6716.8|6719.8|6716.8|6719.8|6716.8|6719.8|6716.8|3
1610650530000|2021-01-14 18:55:30|6719.3|6716.3|6719.3|6716.3|6719.3|6716.3|6719.3|6716.3|0
1610650540000|2021-01-14 18:55:40|6719.8|6716.8|6719.8|6716.8|6719.8|6716.8|6719.8|6716.8|0
1610650560000|2021-01-14 18:56:00|6720.3|6717.3|6720.3|6717.3|6720.3|6717.3|6720.3|6717.3|2
1610650610000|2021-01-14 18:56:50|6721.3|6718.3|6721.3|6718.3|6721.3|6718.3|6721.3|6718.3|1
1610650710000|2021-01-14 18:58:30|6720.8|6717.8|6720.3|6717.3|6720.8|6717.8|6720.3|6717.3|1
1610650740000|2021-01-14 18:59:00|6719.8|6716.8|6719.3|6716.3|6719.8|6716.8|6719.3|6716.3|4
1610650750000|2021-01-14 18:59:10|6718.3|6715.3|6718.3|6715.3|6718.3|6715.3|6718.3|6715.3|3
1610650770000|2021-01-14 18:59:30|6718.8|6715.8|6718.3|6715.3|6718.8|6715.8|6718.3|6715.3|1
1610650800000|2021-01-14 19:00:00|6718.8|6715.8|6718.8|6715.8|6719.3|6716.3|6718.8|6715.8|1
1610650810000|2021-01-14 19:00:10|6718.3|6715.3|6718.8|6715.8|6719.3|6716.3|6718.3|6715.3|0
1610650820000|2021-01-14 19:00:20|6719.3|6716.3|6719.3|6716.3|6719.8|6716.8|6719.3|6716.3|0
1610650840000|2021-01-14 19:00:40|6718.8|6715.8|6718.3|6715.3|6718.8|6715.8|6718.3|6715.3|0
1610650850000|2021-01-14 19:00:50|6718.8|6715.8|6718.8|6715.8|6718.8|6715.8|6718.3|6715.3|0
1610650860000|2021-01-14 19:01:00|6719.3|6716.3|6719.3|6716.3|6719.3|6716.3|6718.8|6715.8|0
1610650870000|2021-01-14 19:01:10|6719.8|6716.8|6720.3|6717.3|6720.3|6717.3|6719.8|6716.8|3
1610650890000|2021-01-14 19:01:30|6720.8|6717.8|6720.8|6717.8|6721.3|6718.3|6720.8|6717.8|0
1610650900000|2021-01-14 19:01:40|6720.3|6717.3|6720.3|6717.3|6720.3|6717.3|6720.3|6717.3|1
1610650910000|2021-01-14 19:01:50|6719.8|6716.8|6719.8|6716.8|6719.8|6716.8|6719.8|6716.8|1
1610650920000|2021-01-14 19:02:00|6720.3|6717.3|6720.3|6717.3|6720.3|6717.3|6720.3|6717.3|1
1610650940000|2021-01-14 19:02:20|6719.8|6716.8|6719.8|6716.8|6719.8|6716.8|6719.8|6716.8|1
1610650950000|2021-01-14 19:02:30|6719.3|6716.3|6719.3|6716.3|6719.3|6716.3|6719.3|6716.3|0
1610650970000|2021-01-14 19:02:50|6718.8|6715.8|6718.3|6715.3|6718.8|6715.8|6718.3|6715.3|0
1610650980000|2021-01-14 19:03:00|6717.8|6714.8|6717.8|6714.8|6717.8|6714.8|6717.8|6714.8|0
1610650990000|2021-01-14 19:03:10|6717.3|6714.3|6717.3|6714.3|6717.3|6714.3|6717.3|6714.3|0
1610651030000|2021-01-14 19:03:50|6718.3|6715.3|6718.3|6715.3|6718.3|6715.3|6718.3|6715.3|6
1610651050000|2021-01-14 19:04:10|||||||||1
1610651070000|2021-01-14 19:04:30|6717.8|6714.8|6717.8|6714.8|6717.8|6714.8|6717.8|6714.8|0
1610651080000|2021-01-14 19:04:40|6717.3|6714.3|6717.8|6714.8|6717.8|6714.8|6717.3|6714.3|0
1610651120000|2021-01-14 19:05:20|6718.3|6715.3|6719.3|6716.3|6719.3|6716.3|6718.3|6715.3|5
1610651130000|2021-01-14 19:05:30|6718.8|6715.8|6718.3|6715.3|6718.8|6715.8|6718.3|6715.3|0
1610651150000|2021-01-14 19:05:50|6719.3|6716.3|6719.3|6716.3|6719.3|6716.3|6719.3|6716.3|1
1610651160000|2021-01-14 19:06:00|6718.3|6715.3|6717.8|6714.8|6718.3|6715.3|6717.8|6714.8|4
1610651180000|2021-01-14 19:06:20|6718.3|6715.3|6718.3|6715.3|6718.3|6715.3|6718.3|6715.3|0
1610651190000|2021-01-14 19:06:30|6718.8|6715.8|6718.3|6715.3|6718.8|6715.8|6718.3|6715.3|2
1610651200000|2021-01-14 19:06:40|6718.8|6715.8|6719.3|6716.3|6719.3|6716.3|6718.8|6715.8|0
1610651230000|2021-01-14 19:07:10|6718.8|6715.8|6718.3|6715.3|6718.8|6715.8|6718.3|6715.3|0
1610651280000|2021-01-14 19:08:00|6717.8|6714.8|6717.8|6714.8|6717.8|6714.8|6717.8|6714.8|1
1610651290000|2021-01-14 19:08:10|6718.3|6715.3|6718.3|6715.3|6718.3|6715.3|6718.3|6715.3|2
1610651300000|2021-01-14 19:08:20|6718.8|6715.8|6718.8|6715.8|6718.8|6715.8|6718.8|6715.8|0
1610651310000|2021-01-14 19:08:30|6719.3|6716.3|6718.8|6715.8|6719.3|6716.3|6718.8|6715.8|1
1610651320000|2021-01-14 19:08:40|6718.3|6715.3|6718.3|6715.3|6718.3|6715.3|6718.3|6715.3|0
1610651340000|2021-01-14 19:09:00|6718.8|6715.8|6718.3|6715.3|6719.3|6716.3|6718.3|6715.3|1
1610651380000|2021-01-14 19:09:40|6718.8|6715.8|6718.8|6715.8|6718.8|6715.8|6718.8|6715.8|0
1610651390000|2021-01-14 19:09:50|6718.3|6715.3|6718.3|6715.3|6718.3|6715.3|6718.3|6715.3|0
1610651400000|2021-01-14 19:10:00|6718.8|6715.8|6719.3|6716.3|6719.3|6716.3|6718.8|6715.8|0
1610651420000|2021-01-14 19:10:20|6719.8|6716.8|6719.8|6716.8|6719.8|6716.8|6719.8|6716.8|0
1610651450000|2021-01-14 19:10:50|6719.3|6716.3|6719.3|6716.3|6719.3|6716.3|6719.3|6716.3|0
1610651470000|2021-01-14 19:11:10|6718.8|6715.8|6719.3|6716.3|6719.3|6716.3|6718.8|6715.8|0
1610651480000|2021-01-14 19:11:20|6718.8|6715.8|6719.3|6716.3|6719.3|6716.3|6718.8|6715.8|0
1610651490000|2021-01-14 19:11:30|6718.8|6715.8|6718.3|6715.3|6718.8|6715.8|6718.3|6715.3|0
1610651520000|2021-01-14 19:12:00|6718.8|6715.8|6718.3|6715.3|6718.8|6715.8|6718.3|6715.3|0
1610651530000|2021-01-14 19:12:10|6717.8|6714.8|6717.8|6714.8|6717.8|6714.8|6717.8|6714.8|0
1610651540000|2021-01-14 19:12:20|6717.3|6714.3|6717.3|6714.3|6717.3|6714.3|6717.3|6714.3|0
1610651590000|2021-01-14 19:13:10|6716.3|6713.3|6716.3|6713.3|6716.8|6713.8|6716.3|6713.3|3
1610651640000|2021-01-14 19:14:00|6716.8|6713.8|6717.3|6714.3|6717.3|6714.3|6716.3|6713.3|4
1610651650000|2021-01-14 19:14:10|6716.8|6713.8|6717.3|6714.3|6717.3|6714.3|6716.3|6713.3|2
1610651670000|2021-01-14 19:14:30|||||||||1
1610651690000|2021-01-14 19:14:50|6717.8|6714.8|6717.8|6714.8|6717.8|6714.8|6717.8|6714.8|0
1610651700000|2021-01-14 19:15:00|6718.3|6715.3|6718.3|6715.3|6718.3|6715.3|6718.3|6715.3|1
1610651710000|2021-01-14 19:15:10|6718.8|6715.8|6718.8|6715.8|6718.8|6715.8|6718.8|6715.8|0
1610651720000|2021-01-14 19:15:20|6718.3|6715.3|6718.8|6715.8|6718.8|6715.8|6718.3|6715.3|0
1610651730000|2021-01-14 19:15:30|6718.3|6715.3|6718.3|6715.3|6718.3|6715.3|6718.3|6715.3|0
1610651740000|2021-01-14 19:15:40|6718.8|6715.8|6718.3|6715.3|6718.8|6715.8|6718.3|6715.3|0
1610651750000|2021-01-14 19:15:50|6718.8|6715.8|6719.3|6716.3|6719.3|6716.3|6718.8|6715.8|0
1610651840000|2021-01-14 19:17:20|6719.8|6716.8|6719.8|6716.8|6719.8|6716.8|6719.8|6716.8|0
1610651860000|2021-01-14 19:17:40|6720.3|6717.3|6720.3|6717.3|6720.3|6717.3|6720.3|6717.3|0
1610651870000|2021-01-14 19:17:50|6719.8|6716.8|6719.8|6716.8|6719.8|6716.8|6719.8|6716.8|1
1610651890000|2021-01-14 19:18:10|6720.3|6717.3|6720.3|6717.3|6720.3|6717.3|6720.3|6717.3|0
1610651960000|2021-01-14 19:19:20|6719.8|6716.8|6719.3|6716.3|6719.8|6716.8|6719.3|6716.3|2
1610651980000|2021-01-14 19:19:40|6719.8|6716.8|6719.8|6716.8|6719.8|6716.8|6719.8|6716.8|0
1610651990000|2021-01-14 19:19:50|6719.3|6716.3|6719.3|6716.3|6719.3|6716.3|6719.3|6716.3|0
1610652000000|2021-01-14 19:20:00|6719.8|6716.8|6719.8|6716.8|6719.8|6716.8|6719.8|6716.8|1
1610652010000|2021-01-14 19:20:10|6719.3|6716.3|6719.3|6716.3|6719.3|6716.3|6719.3|6716.3|0
1610652030000|2021-01-14 19:20:30|6719.8|6716.8|6719.8|6716.8|6719.8|6716.8|6719.8|6716.8|0
1610652040000|2021-01-14 19:20:40|6719.3|6716.3|6719.3|6716.3|6719.3|6716.3|6719.3|6716.3|0
1610652060000|2021-01-14 19:21:00|6718.8|6715.8|6718.3|6715.3|6718.8|6715.8|6718.3|6715.3|0
1610652090000|2021-01-14 19:21:30|6717.3|6714.3|6717.3|6714.3|6717.8|6714.8|6717.3|6714.3|2
1610652120000|2021-01-14 19:22:00|6717.8|6714.8|6717.8|6714.8|6717.8|6714.8|6717.8|6714.8|0
1610652130000|2021-01-14 19:22:10|6717.3|6714.3|6717.8|6714.8|6717.8|6714.8|6717.3|6714.3|2
1610652140000|2021-01-14 19:22:20|6717.3|6714.3|6717.3|6714.3|6717.3|6714.3|6717.3|6714.3|0
1610652150000|2021-01-14 19:22:30|6717.8|6714.8|6717.8|6714.8|6717.8|6714.8|6717.8|6714.8|1
1610652180000|2021-01-14 19:23:00|6717.3|6714.3|6717.3|6714.3|6717.8|6714.8|6717.3|6714.3|0
1610652210000|2021-01-14 19:23:30|6717.8|6714.8|6717.8|6714.8|6717.8|6714.8|6717.3|6714.3|0
1610652260000|2021-01-14 19:24:20|6717.3|6714.3|6717.3|6714.3|6717.3|6714.3|6717.3|6714.3|0
1610652270000|2021-01-14 19:24:30|6717.8|6714.8|6717.8|6714.8|6717.8|6714.8|6717.8|6714.8|0
1610652280000|2021-01-14 19:24:40|6717.3|6714.3|6717.3|6714.3|6717.3|6714.3|6717.3|6714.3|0
1610652290000|2021-01-14 19:24:50|6717.8|6714.8|6717.8|6714.8|6717.8|6714.8|6717.8|6714.8|0
1610652310000|2021-01-14 19:25:10|6717.3|6714.3|6717.3|6714.3|6717.3|6714.3|6717.3|6714.3|1
1610652360000|2021-01-14 19:26:00|6716.8|6713.8|6716.8|6713.8|6716.8|6713.8|6716.8|6713.8|3
1610652370000|2021-01-14 19:26:10|6717.3|6714.3|6717.3|6714.3|6717.3|6714.3|6717.3|6714.3|0
1610652380000|2021-01-14 19:26:20|6716.8|6713.8|6716.8|6713.8|6716.8|6713.8|6716.8|6713.8|0
1610652390000|2021-01-14 19:26:30|6716.3|6713.3|6716.3|6713.3|6716.8|6713.8|6716.3|6713.3|0
1610652410000|2021-01-14 19:26:50|6716.8|6713.8|6716.8|6713.8|6717.3|6714.3|6716.8|6713.8|2
1610652430000|2021-01-14 19:27:10|6717.3|6714.3|6716.8|6713.8|6717.3|6714.3|6716.8|6713.8|1
1610652470000|2021-01-14 19:27:50|6716.3|6713.3|6716.3|6713.3|6716.3|6713.3|6716.3|6713.3|0
1610652480000|2021-01-14 19:28:00|6716.8|6713.8|6716.8|6713.8|6716.8|6713.8|6716.8|6713.8|0
1610652500000|2021-01-14 19:28:20|6717.3|6714.3|6716.8|6713.8|6717.3|6714.3|6716.8|6713.8|0
1610652510000|2021-01-14 19:28:30|6717.3|6714.3|6716.8|6713.8|6717.3|6714.3|6716.8|6713.8|2
1610652540000|2021-01-14 19:29:00|6717.3|6714.3|6717.3|6714.3|6717.3|6714.3|6717.3|6714.3|0
1610652550000|2021-01-14 19:29:10|6716.8|6713.8|6716.8|6713.8|6716.8|6713.8|6716.8|6713.8|0
1610652620000|2021-01-14 19:30:20|6717.3|6714.3|6717.3|6714.3|6717.3|6714.3|6717.3|6714.3|0
1610652660000|2021-01-14 19:31:00|6717.8|6714.8|6717.8|6714.8|6717.8|6714.8|6717.8|6714.8|2
1610652680000|2021-01-14 19:31:20|6718.3|6715.3|6718.3|6715.3|6718.3|6715.3|6718.3|6715.3|0
1610652690000|2021-01-14 19:31:30|6717.8|6714.8|6717.8|6714.8|6717.8|6714.8|6717.8|6714.8|4
1610652700000|2021-01-14 19:31:40|6718.3|6715.3|6718.3|6715.3|6718.3|6715.3|6718.3|6715.3|0
1610652720000|2021-01-14 19:32:00|6717.3|6714.3|6717.8|6714.8|6717.8|6714.8|6717.3|6714.3|2
1610652750000|2021-01-14 19:32:30|6717.3|6714.3|6717.3|6714.3|6717.3|6714.3|6717.3|6714.3|0
1610652760000|2021-01-14 19:32:40|6717.8|6714.8|6717.8|6714.8|6717.8|6714.8|6717.8|6714.8|0
1610652780000|2021-01-14 19:33:00|6718.3|6715.3|6718.3|6715.3|6718.3|6715.3|6718.3|6715.3|0
1610652790000|2021-01-14 19:33:10|6718.8|6715.8|6719.3|6716.3|6719.3|6716.3|6718.8|6715.8|2
1610652850000|2021-01-14 19:34:10|||||||||1
1610652860000|2021-01-14 19:34:20|||||||||1
1610652900000|2021-01-14 19:35:00|6718.3|6715.3|6718.8|6715.8|6719.3|6716.3|6718.3|6715.3|4
1610652910000|2021-01-14 19:35:10|6718.3|6715.3|6718.3|6715.3|6718.8|6715.8|6718.3|6715.3|0
1610652920000|2021-01-14 19:35:20|6718.8|6715.8|6718.3|6715.3|6718.8|6715.8|6718.3|6715.3|0
1610652940000|2021-01-14 19:35:40|6718.8|6715.8|6719.3|6716.3|6719.3|6716.3|6718.8|6715.8|0
1610652950000|2021-01-14 19:35:50|6718.8|6715.8|6718.8|6715.8|6718.8|6715.8|6718.8|6715.8|0
1610652960000|2021-01-14 19:36:00|6719.3|6716.3|6719.3|6716.3|6719.3|6716.3|6719.3|6716.3|0
1610652970000|2021-01-14 19:36:10|6719.8|6716.8|6719.8|6716.8|6719.8|6716.8|6719.8|6716.8|0
1610653010000|2021-01-14 19:36:50|6719.3|6716.3|6718.8|6715.8|6719.3|6716.3|6718.8|6715.8|0
1610653020000|2021-01-14 19:37:00|6719.3|6716.3|6719.3|6716.3|6719.3|6716.3|6719.3|6716.3|1
1610653070000|2021-01-14 19:37:50|6718.8|6715.8|6718.8|6715.8|6718.8|6715.8|6718.8|6715.8|0
1610653080000|2021-01-14 19:38:00|6718.3|6715.3|6718.3|6715.3|6718.3|6715.3|6718.3|6715.3|0
1610653090000|2021-01-14 19:38:10|6718.8|6715.8|6718.3|6715.3|6718.8|6715.8|6718.3|6715.3|0
1610653110000|2021-01-14 19:38:30|6717.8|6714.8|6717.8|6714.8|6717.8|6714.8|6717.8|6714.8|0
1610653130000|2021-01-14 19:38:50|6717.3|6714.3|6717.3|6714.3|6717.3|6714.3|6717.3|6714.3|0
1610653140000|2021-01-14 19:39:00|6717.8|6714.8|6717.8|6714.8|6717.8|6714.8|6717.8|6714.8|0
1610653150000|2021-01-14 19:39:10|6718.3|6715.3|6718.3|6715.3|6718.3|6715.3|6718.3|6715.3|0
1610653170000|2021-01-14 19:39:30|6717.8|6714.8|6718.3|6715.3|6718.3|6715.3|6717.8|6714.8|0
1610653190000|2021-01-14 19:39:50|6717.8|6714.8|6717.3|6714.3|6717.8|6714.8|6717.3|6714.3|0
1610653200000|2021-01-14 19:40:00|6717.8|6714.8|6717.8|6714.8|6717.8|6714.8|6717.8|6714.8|0
1610653230000|2021-01-14 19:40:30|6718.3|6715.3|6718.3|6715.3|6718.3|6715.3|6718.3|6715.3|0
1610653250000|2021-01-14 19:40:50|6718.8|6715.8|6719.3|6716.3|6719.3|6716.3|6718.8|6715.8|0
1610653260000|2021-01-14 19:41:00|6718.8|6715.8|6718.8|6715.8|6718.8|6715.8|6718.8|6715.8|0
1610653330000|2021-01-14 19:42:10|6719.3|6716.3|6719.3|6716.3|6719.3|6716.3|6719.3|6716.3|0
1610653340000|2021-01-14 19:42:20|6718.3|6715.3|6718.8|6715.8|6718.8|6715.8|6718.3|6715.3|2
1610653350000|2021-01-14 19:42:30|6718.3|6715.3|6718.8|6715.8|6718.8|6715.8|6718.3|6715.3|0
1610653360000|2021-01-14 19:42:40|6718.3|6715.3|6718.3|6715.3|6718.3|6715.3|6718.3|6715.3|0
1610653370000|2021-01-14 19:42:50|6718.8|6715.8|6719.3|6716.3|6719.3|6716.3|6718.8|6715.8|2
1610653380000|2021-01-14 19:43:00|6718.8|6715.8|6718.3|6715.3|6718.8|6715.8|6718.3|6715.3|1
1610653420000|2021-01-14 19:43:40|6717.8|6714.8|6717.8|6714.8|6717.8|6714.8|6717.8|6714.8|2
1610653440000|2021-01-14 19:44:00|6718.3|6715.3|6717.8|6714.8|6718.3|6715.3|6717.8|6714.8|0
1610653450000|2021-01-14 19:44:10|6718.3|6715.3|6718.8|6715.8|6718.8|6715.8|6718.3|6715.3|2
1610653470000|2021-01-14 19:44:30|6718.3|6715.3|6718.3|6715.3|6718.3|6715.3|6718.3|6715.3|0
1610653480000|2021-01-14 19:44:40|6718.8|6715.8|6718.8|6715.8|6718.8|6715.8|6718.8|6715.8|0
1610653520000|2021-01-14 19:45:20|6719.3|6716.3|6718.8|6715.8|6719.3|6716.3|6718.8|6715.8|0
1610653530000|2021-01-14 19:45:30|6718.3|6715.3|6718.3|6715.3|6718.3|6715.3|6718.3|6715.3|1
1610653550000|2021-01-14 19:45:50|6717.8|6714.8|6717.8|6714.8|6717.8|6714.8|6717.3|6714.3|5
1610653560000|2021-01-14 19:46:00|6718.3|6715.3|6718.3|6715.3|6718.3|6715.3|6718.3|6715.3|0
1610653570000|2021-01-14 19:46:10|6717.8|6714.8|6717.8|6714.8|6717.8|6714.8|6717.8|6714.8|0
1610653580000|2021-01-14 19:46:20|6718.3|6715.3|6718.3|6715.3|6718.3|6715.3|6718.3|6715.3|0
1610653590000|2021-01-14 19:46:30|6717.8|6714.8|6717.8|6714.8|6717.8|6714.8|6717.8|6714.8|0
1610653620000|2021-01-14 19:47:00|6717.3|6714.3|6717.3|6714.3|6717.3|6714.3|6717.3|6714.3|0
1610653630000|2021-01-14 19:47:10|6717.8|6714.8|6717.8|6714.8|6717.8|6714.8|6717.8|6714.8|0
1610653680000|2021-01-14 19:48:00|6718.3|6715.3|6718.3|6715.3|6718.3|6715.3|6718.3|6715.3|3
1610653690000|2021-01-14 19:48:10|6717.8|6714.8|6717.8|6714.8|6717.8|6714.8|6717.8|6714.8|1
1610653700000|2021-01-14 19:48:20|6717.3|6714.3|6717.3|6714.3|6717.3|6714.3|6717.3|6714.3|0
1610653710000|2021-01-14 19:48:30|6717.8|6714.8|6717.8|6714.8|6717.8|6714.8|6717.8|6714.8|0
1610653720000|2021-01-14 19:48:40|6717.3|6714.3|6717.8|6714.8|6717.8|6714.8|6717.3|6714.3|0
1610653740000|2021-01-14 19:49:00|6717.3|6714.3|6717.3|6714.3|6717.3|6714.3|6717.3|6714.3|0
1610653750000|2021-01-14 19:49:10|6717.8|6714.8|6717.8|6714.8|6717.8|6714.8|6717.8|6714.8|0
1610653760000|2021-01-14 19:49:20|6717.3|6714.3|6717.8|6714.8|6717.8|6714.8|6717.3|6714.3|0
1610653790000|2021-01-14 19:49:50|6717.3|6714.3|6717.8|6714.8|6717.8|6714.8|6717.3|6714.3|0
1610653800000|2021-01-14 19:50:00|6717.3|6714.3|6717.8|6714.8|6717.8|6714.8|6717.3|6714.3|0
1610653830000|2021-01-14 19:50:30|6717.3|6714.3|6717.8|6714.8|6717.8|6714.8|6717.3|6714.3|2
1610653840000|2021-01-14 19:50:40|6717.3|6714.3|6717.3|6714.3|6717.8|6714.8|6717.3|6714.3|0
1610653850000|2021-01-14 19:50:50|6717.8|6714.8|6717.3|6714.3|6717.8|6714.8|6717.3|6714.3|0
1610653890000|2021-01-14 19:51:30|6717.8|6714.8|6717.3|6714.3|6717.8|6714.8|6717.3|6714.3|1
1610653900000|2021-01-14 19:51:40|6716.8|6713.8|6716.8|6713.8|6716.8|6713.8|6716.8|6713.8|4
1610653990000|2021-01-14 19:53:10|6717.3|6714.3|6716.8|6713.8|6717.3|6714.3|6716.8|6713.8|1
1610654010000|2021-01-14 19:53:30|6716.3|6713.3|6716.8|6713.8|6716.8|6713.8|6716.3|6713.3|0
1610654050000|2021-01-14 19:54:10|6717.3|6714.3|6717.3|6714.3|6717.3|6714.3|6717.3|6714.3|0
1610654060000|2021-01-14 19:54:20|6716.3|6713.3|6715.8|6712.8|6716.3|6713.3|6715.8|6712.8|1
1610654070000|2021-01-14 19:54:30|6716.3|6713.3|6716.3|6713.3|6716.3|6713.3|6716.3|6713.3|0
1610654080000|2021-01-14 19:54:40|6716.8|6713.8|6716.8|6713.8|6716.8|6713.8|6716.8|6713.8|4
1610654100000|2021-01-14 19:55:00|6716.3|6713.3|6716.3|6713.3|6716.3|6713.3|6715.8|6712.8|0
1610654110000|2021-01-14 19:55:10|6715.8|6712.8|6715.8|6712.8|6715.8|6712.8|6715.8|6712.8|0
1610654120000|2021-01-14 19:55:20|6715.3|6712.3|6715.3|6712.3|6715.3|6712.3|6715.3|6712.3|0
1610654130000|2021-01-14 19:55:30|6715.8|6712.8|6715.8|6712.8|6715.8|6712.8|6715.8|6712.8|1
1610654160000|2021-01-14 19:56:00|6716.3|6713.3|6716.8|6713.8|6716.8|6713.8|6716.3|6713.3|1
1610654170000|2021-01-14 19:56:10|6716.3|6713.3|6716.8|6713.8|6716.8|6713.8|6716.3|6713.3|0
1610654180000|2021-01-14 19:56:20|6716.3|6713.3|6716.8|6713.8|6716.8|6713.8|6716.3|6713.3|0
1610654200000|2021-01-14 19:56:40|6716.3|6713.3|6716.3|6713.3|6716.3|6713.3|6716.3|6713.3|0
1610654220000|2021-01-14 19:57:00|6716.8|6713.8|6716.8|6713.8|6717.3|6714.3|6716.8|6713.8|2
1610654230000|2021-01-14 19:57:10|6716.3|6713.3|6716.3|6713.3|6716.3|6713.3|6716.3|6713.3|0
1610654290000|2021-01-14 19:58:10|6716.8|6713.8|6717.3|6714.3|6717.3|6714.3|6716.8|6713.8|3
1610654320000|2021-01-14 19:58:40|6717.8|6714.8|6717.8|6714.8|6717.8|6714.8|6717.8|6714.8|0
1610654330000|2021-01-14 19:58:50|6717.3|6714.3|6717.3|6714.3|6717.3|6714.3|6716.8|6713.8|2
1610654340000|2021-01-14 19:59:00|||||||||2
1610654350000|2021-01-14 19:59:10|6716.8|6713.8|6716.8|6713.8|6716.8|6713.8|6716.8|6713.8|5
1610654400000|2021-01-14 20:00:00|6717.3|6714.3|6717.3|6714.3|6717.3|6714.3|6717.3|6714.3|0
1610654410000|2021-01-14 20:00:10|6717.8|6714.8|6718.3|6715.3|6718.3|6715.3|6717.8|6714.8|0
1610654420000|2021-01-14 20:00:20|||||||||1
1610654450000|2021-01-14 20:00:50|6719.3|6716.3|6718.8|6715.8|6719.3|6716.3|6718.8|6715.8|4
1610654460000|2021-01-14 20:01:00|6718.3|6715.3|6718.3|6715.3|6718.3|6715.3|6718.3|6715.3|0
1610654470000|2021-01-14 20:01:10|6717.8|6714.8|6718.3|6715.3|6718.3|6715.3|6717.8|6714.8|0
1610654480000|2021-01-14 20:01:20|6717.8|6714.8|6717.8|6714.8|6717.8|6714.8|6717.8|6714.8|0
1610654490000|2021-01-14 20:01:30|6717.3|6714.3|6717.3|6714.3|6717.3|6714.3|6717.3|6714.3|0
1610654500000|2021-01-14 20:01:40|6717.8|6714.8|6717.8|6714.8|6717.8|6714.8|6717.8|6714.8|0
1610654520000|2021-01-14 20:02:00|6717.3|6714.3|6717.8|6714.8|6717.8|6714.8|6717.3|6714.3|0
1610654530000|2021-01-14 20:02:10|6717.3|6714.3|6717.3|6714.3|6717.3|6714.3|6717.3|6714.3|0
1610654540000|2021-01-14 20:02:20|6716.8|6713.8|6716.8|6713.8|6716.8|6713.8|6716.8|6713.8|1
1610654550000|2021-01-14 20:02:30|6716.3|6713.3|6716.3|6713.3|6716.3|6713.3|6716.3|6713.3|0
1610654570000|2021-01-14 20:02:50|||||||||1
1610654580000|2021-01-14 20:03:00|6716.8|6713.8|6716.8|6713.8|6716.8|6713.8|6716.8|6713.8|0
1610654590000|2021-01-14 20:03:10|6716.3|6713.3|6716.3|6713.3|6716.8|6713.8|6716.3|6713.3|0
1610654620000|2021-01-14 20:03:40|6716.8|6713.8|6717.3|6714.3|6717.3|6714.3|6716.8|6713.8|2
1610654750000|2021-01-14 20:05:50|6716.8|6713.8|6716.3|6713.3|6716.8|6713.8|6716.3|6713.3|3
1610654820000|2021-01-14 20:07:00|6715.3|6712.3|6715.8|6712.8|6715.8|6712.8|6715.3|6712.3|4
1610654830000|2021-01-14 20:07:10|6715.3|6712.3|6715.3|6712.3|6715.3|6712.3|6715.3|6712.3|4
1610654840000|2021-01-14 20:07:20|6714.8|6711.8|6715.3|6712.3|6715.3|6712.3|6714.8|6711.8|1
1610654850000|2021-01-14 20:07:30|6714.8|6711.8|6714.8|6711.8|6714.8|6711.8|6714.8|6711.8|0
1610654870000|2021-01-14 20:07:50|6714.3|6711.3|6714.3|6711.3|6714.3|6711.3|6714.3|6711.3|4
1610654880000|2021-01-14 20:08:00|6713.8|6710.8|6713.8|6710.8|6713.8|6710.8|6713.8|6710.8|3
1610654900000|2021-01-14 20:08:20|6714.3|6711.3|6714.3|6711.3|6714.3|6711.3|6714.3|6711.3|0
1610654910000|2021-01-14 20:08:30|6714.8|6711.8|6716.3|6713.3|6716.3|6713.3|6714.8|6711.8|8
1610654920000|2021-01-14 20:08:40|6716.8|6713.8|6716.8|6713.8|6716.8|6713.8|6716.8|6713.8|1
1610654930000|2021-01-14 20:08:50|6717.3|6714.3|6717.3|6714.3|6717.3|6714.3|6717.3|6714.3|0
1610654940000|2021-01-14 20:09:00|6716.3|6713.3|6716.3|6713.3|6716.3|6713.3|6716.3|6713.3|2
1610655000000|2021-01-14 20:10:00|6715.3|6712.3|6715.3|6712.3|6715.3|6712.3|6715.3|6712.3|9
1610655020000|2021-01-14 20:10:20|6715.8|6712.8|6715.3|6712.3|6716.3|6713.3|6715.3|6712.3|7
1610655060000|2021-01-14 20:11:00|6715.8|6712.8|6715.8|6712.8|6715.8|6712.8|6715.8|6712.8|0
1610655080000|2021-01-14 20:11:20|6715.3|6712.3|6715.3|6712.3|6715.3|6712.3|6715.3|6712.3|0
1610655090000|2021-01-14 20:11:30|6714.8|6711.8|6714.3|6711.3|6714.8|6711.8|6714.3|6711.3|4
1610655100000|2021-01-14 20:11:40|6713.8|6710.8|6713.8|6710.8|6713.8|6710.8|6713.8|6710.8|0
1610655110000|2021-01-14 20:11:50|6714.3|6711.3|6714.3|6711.3|6714.8|6711.8|6714.3|6711.3|3
1610655120000|2021-01-14 20:12:00|6714.8|6711.8|6714.8|6711.8|6714.8|6711.8|6714.8|6711.8|1
1610655130000|2021-01-14 20:12:10|6714.3|6711.3|6714.3|6711.3|6714.3|6711.3|6714.3|6711.3|0
1610655140000|2021-01-14 20:12:20|6713.3|6710.3|6713.3|6710.3|6713.3|6710.3|6713.3|6710.3|10
1610655150000|2021-01-14 20:12:30|6712.8|6709.8|6712.3|6709.3|6712.8|6709.8|6712.3|6709.3|3
1610655160000|2021-01-14 20:12:40|6711.8|6708.8|6712.3|6709.3|6712.3|6709.3|6711.8|6708.8|2
1610655170000|2021-01-14 20:12:50|6711.8|6708.8|6712.3|6709.3|6712.3|6709.3|6711.8|6708.8|1
1610655180000|2021-01-14 20:13:00|||||||||1
1610655190000|2021-01-14 20:13:10|6711.8|6708.8|6710.8|6707.8|6711.8|6708.8|6710.8|6707.8|1
1610655200000|2021-01-14 20:13:20|6711.3|6708.3|6711.3|6708.3|6711.3|6708.3|6711.3|6708.3|0
1610655210000|2021-01-14 20:13:30|||||||||2
1610655220000|2021-01-14 20:13:40|||||||||1
1610655230000|2021-01-14 20:13:50|6711.8|6708.8|6712.3|6709.3|6712.3|6709.3|6711.8|6708.8|3
1610655270000|2021-01-14 20:14:30|6711.8|6708.8|6711.8|6708.8|6711.8|6708.8|6711.8|6708.8|3
1610655280000|2021-01-14 20:14:40|6712.3|6709.3|6711.8|6708.8|6712.3|6709.3|6711.8|6708.8|0
1610655290000|2021-01-14 20:14:50|6712.3|6709.3|6712.3|6709.3|6712.3|6709.3|6711.8|6708.8|1
1610655300000|2021-01-14 20:15:00|6711.8|6708.8|6712.3|6709.3|6712.3|6709.3|6711.8|6708.8|0
1610655320000|2021-01-14 20:15:20|6711.8|6708.8|6711.8|6708.8|6711.8|6708.8|6711.8|6708.8|0
1610655330000|2021-01-14 20:15:30|6711.3|6708.3|6711.3|6708.3|6711.3|6708.3|6711.3|6708.3|1
1610655350000|2021-01-14 20:15:50|6710.3|6707.3|6710.8|6707.8|6710.8|6707.8|6710.3|6707.3|7
1610655360000|2021-01-14 20:16:00|6710.3|6707.3|6710.3|6707.3|6710.8|6707.8|6710.3|6707.3|3
1610655410000|2021-01-14 20:16:50|6710.8|6707.8|6711.3|6708.3|6711.3|6708.3|6710.8|6707.8|3
1610655420000|2021-01-14 20:17:00|6710.3|6707.3|6710.3|6707.3|6710.3|6707.3|6710.3|6707.3|3
1610655440000|2021-01-14 20:17:20|6709.3|6706.3|6709.3|6706.3|6709.3|6706.3|6709.3|6706.3|2
1610655450000|2021-01-14 20:17:30|6708.8|6705.8|6708.3|6705.3|6708.8|6705.8|6708.3|6705.3|12
1610655470000|2021-01-14 20:17:50|6708.8|6705.8|6709.3|6706.3|6709.3|6706.3|6708.8|6705.8|5
1610655480000|2021-01-14 20:18:00|||||||||1
1610655490000|2021-01-14 20:18:10|6708.3|6705.3|6708.3|6705.3|6708.3|6705.3|6708.3|6705.3|6
1610655520000|2021-01-14 20:18:40|6707.3|6704.3|6706.8|6703.8|6707.3|6704.3|6706.8|6703.8|7
1610655530000|2021-01-14 20:18:50|6707.3|6704.3|6706.8|6703.8|6707.3|6704.3|6706.8|6703.8|2
1610655540000|2021-01-14 20:19:00|6706.3|6703.3|6707.3|6704.3|6707.3|6704.3|6706.3|6703.3|6
1610655550000|2021-01-14 20:19:10|6706.8|6703.8|6706.3|6703.3|6706.8|6703.8|6706.3|6703.3|2
1610655570000|2021-01-14 20:19:30|6705.8|6702.8|6705.8|6702.8|6705.8|6702.8|6705.8|6702.8|2
1610655580000|2021-01-14 20:19:40|6706.3|6703.3|6705.8|6702.8|6706.3|6703.3|6705.8|6702.8|0
1610655590000|2021-01-14 20:19:50|6705.3|6702.3|6705.3|6702.3|6705.3|6702.3|6705.3|6702.3|0
1610655600000|2021-01-14 20:20:00|6706.8|6703.8|6706.8|6703.8|6706.8|6703.8|6706.8|6703.8|7
1610655610000|2021-01-14 20:20:10|6707.3|6704.3|6707.3|6704.3|6707.3|6704.3|6707.3|6704.3|0
1610655620000|2021-01-14 20:20:20|6706.8|6703.8|6707.3|6704.3|6707.3|6704.3|6706.8|6703.8|1
1610655630000|2021-01-14 20:20:30|6706.8|6703.8|6707.3|6704.3|6707.3|6704.3|6706.8|6703.8|1
1610655640000|2021-01-14 20:20:40|6706.8|6703.8|6707.3|6704.3|6707.3|6704.3|6706.8|6703.8|0
1610655650000|2021-01-14 20:20:50|6707.8|6704.8|6707.8|6704.8|6708.3|6705.3|6707.3|6704.3|10
1610655660000|2021-01-14 20:21:00|6707.3|6704.3|6708.8|6705.8|6709.3|6706.3|6706.8|6703.8|6
1610655670000|2021-01-14 20:21:10|6709.3|6706.3|6710.3|6707.3|6710.3|6707.3|6709.3|6706.3|2
1610655680000|2021-01-14 20:21:20|6709.8|6706.8|6709.3|6706.3|6709.8|6706.8|6709.3|6706.3|1
1610655690000|2021-01-14 20:21:30|6709.8|6706.8|6709.3|6706.3|6709.8|6706.8|6709.3|6706.3|1
1610655700000|2021-01-14 20:21:40|6709.8|6706.8|6709.3|6706.3|6709.8|6706.8|6709.3|6706.3|0
1610655710000|2021-01-14 20:21:50|6708.8|6705.8|6708.8|6705.8|6708.8|6705.8|6708.8|6705.8|0
1610655720000|2021-01-14 20:22:00|6709.3|6706.3|6709.3|6706.3|6709.3|6706.3|6708.3|6705.3|3
1610655730000|2021-01-14 20:22:10|6708.8|6705.8|6708.8|6705.8|6708.8|6705.8|6708.8|6705.8|0
1610655740000|2021-01-14 20:22:20|6708.3|6705.3|6708.3|6705.3|6708.3|6705.3|6707.8|6704.8|0
1610655750000|2021-01-14 20:22:30|6707.8|6704.8|6707.3|6704.3|6707.8|6704.8|6707.3|6704.3|3
1610655760000|2021-01-14 20:22:40|6707.8|6704.8|6707.3|6704.3|6708.3|6705.3|6707.3|6704.3|6
1610655780000|2021-01-14 20:23:00|6706.8|6703.8|6707.3|6704.3|6707.3|6704.3|6706.8|6703.8|2
1610655800000|2021-01-14 20:23:20|||||||||1
1610655810000|2021-01-14 20:23:30|6707.8|6704.8|6707.3|6704.3|6707.8|6704.8|6707.3|6704.3|2
1610655820000|2021-01-14 20:23:40|6707.8|6704.8|6707.3|6704.3|6707.8|6704.8|6707.3|6704.3|0
1610655850000|2021-01-14 20:24:10|6707.8|6704.8|6707.8|6704.8|6707.8|6704.8|6707.8|6704.8|5
1610655860000|2021-01-14 20:24:20|6708.3|6705.3|6708.3|6705.3|6708.3|6705.3|6708.3|6705.3|0
1610655880000|2021-01-14 20:24:40|6707.8|6704.8|6707.3|6704.3|6707.8|6704.8|6707.3|6704.3|0
1610655890000|2021-01-14 20:24:50|||||||||1
1610655900000|2021-01-14 20:25:00|6706.8|6703.8|6706.3|6703.3|6706.8|6703.8|6706.3|6703.3|1
1610655910000|2021-01-14 20:25:10|6705.8|6702.8|6705.3|6702.3|6705.8|6702.8|6705.3|6702.3|1
1610655920000|2021-01-14 20:25:20|||||||||1
1610655930000|2021-01-14 20:25:30|6704.8|6701.8|6705.3|6702.3|6705.3|6702.3|6704.3|6701.3|7
1610655940000|2021-01-14 20:25:40|6705.8|6702.8|6705.3|6702.3|6706.3|6703.3|6705.3|6702.3|1
1610655950000|2021-01-14 20:25:50|6704.8|6701.8|6704.8|6701.8|6704.8|6701.8|6704.8|6701.8|4
1610655960000|2021-01-14 20:26:00|6704.3|6701.3|6704.3|6701.3|6704.3|6701.3|6704.3|6701.3|0
1610655980000|2021-01-14 20:26:20|6703.8|6700.8|6703.8|6700.8|6703.8|6700.8|6703.8|6700.8|0
1610655990000|2021-01-14 20:26:30|6704.3|6701.3|6703.3|6700.3|6704.3|6701.3|6703.3|6700.3|0
1610656000000|2021-01-14 20:26:40|||||||||2
1610656020000|2021-01-14 20:27:00|6704.3|6701.3|6704.8|6701.8|6704.8|6701.8|6704.3|6701.3|6
1610656030000|2021-01-14 20:27:10|6705.3|6702.3|6705.3|6702.3|6705.3|6702.3|6705.3|6702.3|0
1610656040000|2021-01-14 20:27:20|6706.3|6703.3|6706.3|6703.3|6706.3|6703.3|6705.3|6702.3|4
1610656050000|2021-01-14 20:27:30|6705.8|6702.8|6705.3|6702.3|6705.8|6702.8|6705.3|6702.3|0
1610656060000|2021-01-14 20:27:40|6704.8|6701.8|6704.8|6701.8|6704.8|6701.8|6704.8|6701.8|1
1610656080000|2021-01-14 20:28:00|6704.3|6701.3|6704.3|6701.3|6704.3|6701.3|6703.8|6700.8|7
1610656090000|2021-01-14 20:28:10|6704.8|6701.8|6704.8|6701.8|6704.8|6701.8|6704.3|6701.3|11
1610656100000|2021-01-14 20:28:20|6705.3|6702.3|6705.3|6702.3|6705.3|6702.3|6705.3|6702.3|0
1610656110000|2021-01-14 20:28:30|6705.8|6702.8|6705.3|6702.3|6706.3|6703.3|6705.3|6702.3|12
1610656130000|2021-01-14 20:28:50|6706.3|6703.3|6706.3|6703.3|6706.3|6703.3|6705.3|6702.3|6
1610656140000|2021-01-14 20:29:00|6707.3|6704.3|6707.3|6704.3|6707.3|6704.3|6706.8|6703.8|1
1610656160000|2021-01-14 20:29:20|6707.8|6704.8|6707.3|6704.3|6707.8|6704.8|6707.3|6704.3|0
1610656170000|2021-01-14 20:29:30|6707.8|6704.8|6708.3|6705.3|6708.3|6705.3|6707.8|6704.8|0
1610656180000|2021-01-14 20:29:40|6707.8|6704.8|6708.3|6705.3|6708.3|6705.3|6707.8|6704.8|0
1610656200000|2021-01-14 20:30:00|6707.8|6704.8|6705.8|6702.8|6707.8|6704.8|6705.3|6702.3|10
1610656210000|2021-01-14 20:30:10|6706.3|6703.3|6705.8|6702.8|6706.3|6703.3|6705.3|6702.3|3
1610656220000|2021-01-14 20:30:20|6706.3|6703.3|6705.3|6702.3|6706.3|6703.3|6705.3|6702.3|2
1610656230000|2021-01-14 20:30:30|||||||||4
1610656240000|2021-01-14 20:30:40|6705.8|6702.8|6706.3|6703.3|6706.3|6703.3|6705.8|6702.8|2
1610656250000|2021-01-14 20:30:50|6707.3|6704.3|6707.8|6704.8|6707.8|6704.8|6707.3|6704.3|5
1610656260000|2021-01-14 20:31:00|6707.3|6704.3|6707.3|6704.3|6707.3|6704.3|6707.3|6704.3|0
1610656270000|2021-01-14 20:31:10|6707.8|6704.8|6707.8|6704.8|6707.8|6704.8|6707.3|6704.3|2
1610656280000|2021-01-14 20:31:20|6708.3|6705.3|6708.3|6705.3|6708.3|6705.3|6708.3|6705.3|0
1610656290000|2021-01-14 20:31:30|6707.8|6704.8|6707.8|6704.8|6708.3|6705.3|6707.8|6704.8|4
1610656300000|2021-01-14 20:31:40|6708.3|6705.3|6708.3|6705.3|6708.3|6705.3|6708.3|6705.3|0
1610656310000|2021-01-14 20:31:50|6707.3|6704.3|6708.3|6705.3|6708.3|6705.3|6707.3|6704.3|9
1610656320000|2021-01-14 20:32:00|6707.3|6704.3|6707.8|6704.8|6707.8|6704.8|6707.3|6704.3|3
1610656330000|2021-01-14 20:32:10|6707.3|6704.3|6707.8|6704.8|6707.8|6704.8|6707.3|6704.3|1
1610656370000|2021-01-14 20:32:50|6707.3|6704.3|6707.3|6704.3|6707.3|6704.3|6707.3|6704.3|4
1610656380000|2021-01-14 20:33:00|6708.3|6705.3|6708.3|6705.3|6708.3|6705.3|6708.3|6705.3|2
1610656390000|2021-01-14 20:33:10|6707.8|6704.8|6709.3|6706.3|6709.3|6706.3|6707.8|6704.8|3
1610656400000|2021-01-14 20:33:20|6708.8|6705.8|6708.8|6705.8|6708.8|6705.8|6708.8|6705.8|0
1610656410000|2021-01-14 20:33:30|6708.3|6705.3|6708.3|6705.3|6708.3|6705.3|6708.3|6705.3|0
1610656430000|2021-01-14 20:33:50|6707.8|6704.8|6707.8|6704.8|6707.8|6704.8|6707.8|6704.8|1
1610656440000|2021-01-14 20:34:00|6708.3|6705.3|6707.8|6704.8|6708.3|6705.3|6707.8|6704.8|1
1610656450000|2021-01-14 20:34:10|6707.3|6704.3|6707.3|6704.3|6707.3|6704.3|6707.3|6704.3|0
1610656460000|2021-01-14 20:34:20|6706.8|6703.8|6706.8|6703.8|6707.3|6704.3|6706.8|6703.8|3
1610656470000|2021-01-14 20:34:30|6706.3|6703.3|6707.3|6704.3|6707.3|6704.3|6706.3|6703.3|4
1610656480000|2021-01-14 20:34:40|6706.8|6703.8|6707.3|6704.3|6707.3|6704.3|6706.8|6703.8|0
1610656490000|2021-01-14 20:34:50|6706.8|6703.8|6707.3|6704.3|6707.3|6704.3|6706.8|6703.8|0
1610656500000|2021-01-14 20:35:00|6706.8|6703.8|6707.3|6704.3|6707.3|6704.3|6706.8|6703.8|0
1610656510000|2021-01-14 20:35:10|6706.8|6703.8|6707.3|6704.3|6707.3|6704.3|6706.8|6703.8|3
1610656520000|2021-01-14 20:35:20|6706.8|6703.8|6707.3|6704.3|6707.3|6704.3|6706.8|6703.8|0
1610656530000|2021-01-14 20:35:30|6706.8|6703.8|6707.3|6704.3|6707.3|6704.3|6706.8|6703.8|0
1610656540000|2021-01-14 20:35:40|6706.8|6703.8|6707.3|6704.3|6707.3|6704.3|6706.8|6703.8|1
1610656550000|2021-01-14 20:35:50|6706.8|6703.8|6707.3|6704.3|6707.3|6704.3|6706.8|6703.8|0
1610656580000|2021-01-14 20:36:20|6706.8|6703.8|6706.3|6703.3|6706.8|6703.8|6706.3|6703.3|3
1610656590000|2021-01-14 20:36:30|6706.8|6703.8|6706.3|6703.3|6707.3|6704.3|6706.3|6703.3|1
1610656630000|2021-01-14 20:37:10|6705.3|6702.3|6705.3|6702.3|6705.3|6702.3|6705.3|6702.3|3
1610656640000|2021-01-14 20:37:20|6705.8|6702.8|6705.8|6702.8|6706.3|6703.3|6705.8|6702.8|3
1610656650000|2021-01-14 20:37:30|6706.3|6703.3|6705.8|6702.8|6706.3|6703.3|6705.8|6702.8|2
1610656680000|2021-01-14 20:38:00|6706.3|6703.3|6706.3|6703.3|6706.3|6703.3|6706.3|6703.3|0
1610656690000|2021-01-14 20:38:10|6705.8|6702.8|6706.3|6703.3|6706.3|6703.3|6705.8|6702.8|2
1610656700000|2021-01-14 20:38:20|||||||||1
1610656710000|2021-01-14 20:38:30|||||||||9
1610656720000|2021-01-14 20:38:40|6706.8|6703.8|6707.3|6704.3|6707.3|6704.3|6706.8|6703.8|4
1610656760000|2021-01-14 20:39:20|6706.8|6703.8|6707.3|6704.3|6707.3|6704.3|6706.8|6703.8|10
1610656800000|2021-01-14 20:40:00|6706.3|6703.3|6706.8|6703.8|6707.3|6704.3|6706.3|6703.3|8
1610656820000|2021-01-14 20:40:20|6706.3|6703.3|6706.3|6703.3|6706.3|6703.3|6706.3|6703.3|0
1610656830000|2021-01-14 20:40:30|6705.8|6702.8|6705.3|6702.3|6705.8|6702.8|6705.3|6702.3|9
1610656840000|2021-01-14 20:40:40|||||||||2
1610656860000|2021-01-14 20:41:00|6705.8|6702.8|6705.8|6702.8|6705.8|6702.8|6705.3|6702.3|3
1610656880000|2021-01-14 20:41:20|6706.3|6703.3|6706.3|6703.3|6706.3|6703.3|6706.3|6703.3|0
1610656900000|2021-01-14 20:41:40|6705.8|6702.8|6705.8|6702.8|6705.8|6702.8|6705.8|6702.8|0
1610656910000|2021-01-14 20:41:50|6706.3|6703.3|6706.3|6703.3|6706.3|6703.3|6706.3|6703.3|0
1610656920000|2021-01-14 20:42:00|6705.8|6702.8|6705.3|6702.3|6705.8|6702.8|6705.3|6702.3|3
1610656940000|2021-01-14 20:42:20|6705.8|6702.8|6706.3|6703.3|6706.3|6703.3|6705.8|6702.8|3
1610656980000|2021-01-14 20:43:00|6706.8|6703.8|6706.3|6703.3|6706.8|6703.8|6706.3|6703.3|9
1610656990000|2021-01-14 20:43:10|6705.8|6702.8|6705.8|6702.8|6705.8|6702.8|6705.8|6702.8|6
1610657000000|2021-01-14 20:43:20|6705.3|6702.3|6705.3|6702.3|6705.3|6702.3|6705.3|6702.3|0
1610657010000|2021-01-14 20:43:30|||||||||1
1610657040000|2021-01-14 20:44:00|6704.8|6701.8|6705.3|6702.3|6705.3|6702.3|6704.8|6701.8|4
1610657070000|2021-01-14 20:44:30|6704.8|6701.8|6704.8|6701.8|6704.8|6701.8|6704.8|6701.8|2
1610657080000|2021-01-14 20:44:40|6705.3|6702.3|6705.3|6702.3|6705.3|6702.3|6704.8|6701.8|0
1610657090000|2021-01-14 20:44:50|6704.8|6701.8|6704.8|6701.8|6704.8|6701.8|6704.8|6701.8|0
1610657100000|2021-01-14 20:45:00|6705.3|6702.3|6704.3|6701.3|6705.3|6702.3|6704.3|6701.3|1
1610657110000|2021-01-14 20:45:10|6704.8|6701.8|6704.8|6701.8|6704.8|6701.8|6704.8|6701.8|5
1610657120000|2021-01-14 20:45:20|6704.3|6701.3|6704.3|6701.3|6704.3|6701.3|6704.3|6701.3|0
1610657150000|2021-01-14 20:45:50|6703.8|6700.8|6703.8|6700.8|6703.8|6700.8|6703.8|6700.8|2
1610657160000|2021-01-14 20:46:00|6704.3|6701.3|6704.8|6701.8|6704.8|6701.8|6704.3|6701.3|3
1610657170000|2021-01-14 20:46:10|6705.3|6702.3|6705.3|6702.3|6705.3|6702.3|6705.3|6702.3|0
1610657180000|2021-01-14 20:46:20|6704.8|6701.8|6704.8|6701.8|6704.8|6701.8|6704.8|6701.8|1
1610657210000|2021-01-14 20:46:50|||||||||1
1610657220000|2021-01-14 20:47:00|6704.3|6701.3|6704.3|6701.3|6704.3|6701.3|6704.3|6701.3|0
1610657240000|2021-01-14 20:47:20|6704.8|6701.8|6705.3|6702.3|6705.3|6702.3|6704.8|6701.8|3
1610657250000|2021-01-14 20:47:30|6704.3|6701.3|6704.3|6701.3|6704.3|6701.3|6704.3|6701.3|4
1610657260000|2021-01-14 20:47:40|6703.8|6700.8|6703.8|6700.8|6704.3|6701.3|6703.8|6700.8|1
1610657270000|2021-01-14 20:47:50|6703.3|6700.3|6703.3|6700.3|6703.3|6700.3|6703.3|6700.3|1
1610657280000|2021-01-14 20:48:00|||||||||2
1610657290000|2021-01-14 20:48:10|6703.8|6700.8|6703.8|6700.8|6704.3|6701.3|6703.3|6700.3|10
1610657300000|2021-01-14 20:48:20|6703.3|6700.3|6703.3|6700.3|6703.3|6700.3|6702.8|6699.8|4
1610657310000|2021-01-14 20:48:30|6702.8|6699.8|6703.3|6700.3|6703.3|6700.3|6702.8|6699.8|1
1610657330000|2021-01-14 20:48:50|6702.8|6699.8|6703.3|6700.3|6703.3|6700.3|6702.8|6699.8|1
1610657340000|2021-01-14 20:49:00|6702.8|6699.8|6702.8|6699.8|6702.8|6699.8|6702.8|6699.8|1
1610657350000|2021-01-14 20:49:10|6703.3|6700.3|6702.8|6699.8|6703.3|6700.3|6702.3|6699.3|4
1610657360000|2021-01-14 20:49:20|6703.3|6700.3|6702.8|6699.8|6703.3|6700.3|6702.8|6699.8|0
1610657370000|2021-01-14 20:49:30|6703.3|6700.3|6703.3|6700.3|6703.3|6700.3|6703.3|6700.3|0
1610657380000|2021-01-14 20:49:40|6702.8|6699.8|6702.8|6699.8|6702.8|6699.8|6702.8|6699.8|1
1610657390000|2021-01-14 20:49:50|6703.3|6700.3|6703.3|6700.3|6703.3|6700.3|6703.3|6700.3|0
1610657400000|2021-01-14 20:50:00|6702.8|6699.8|6702.3|6699.3|6703.3|6700.3|6701.3|6698.3|9
1610657410000|2021-01-14 20:50:10|6701.8|6698.8|6701.8|6698.8|6702.3|6699.3|6701.8|6698.8|4
1610657420000|2021-01-14 20:50:20|6702.3|6699.3|6701.8|6698.8|6702.3|6699.3|6701.8|6698.8|1
1610657430000|2021-01-14 20:50:30|6701.3|6698.3|6701.8|6698.8|6702.3|6699.3|6701.3|6698.3|4
1610657470000|2021-01-14 20:51:10|6701.3|6698.3|6701.8|6698.8|6701.8|6698.8|6701.3|6698.3|3
1610657500000|2021-01-14 20:51:40|6701.3|6698.3|6700.8|6697.8|6701.3|6698.3|6700.8|6697.8|4
1610657510000|2021-01-14 20:51:50|6700.3|6697.3|6700.8|6697.8|6700.8|6697.8|6700.3|6697.3|2
1610657520000|2021-01-14 20:52:00|||||||||1
1610657530000|2021-01-14 20:52:10|6700.3|6697.3|6700.3|6697.3|6700.3|6697.3|6700.3|6697.3|2
1610657540000|2021-01-14 20:52:20|6699.8|6696.8|6699.8|6696.8|6699.8|6696.8|6699.8|6696.8|0
1610657550000|2021-01-14 20:52:30|6699.3|6696.3|6699.3|6696.3|6699.3|6696.3|6699.3|6696.3|0
1610657560000|2021-01-14 20:52:40|6698.8|6695.8|6698.8|6695.8|6698.8|6695.8|6698.8|6695.8|7
1610657580000|2021-01-14 20:53:00|6699.3|6696.3|6699.8|6696.8|6700.3|6697.3|6699.3|6696.3|13
1610657590000|2021-01-14 20:53:10|6698.8|6695.8|6698.8|6695.8|6699.3|6696.3|6698.8|6695.8|3
1610657600000|2021-01-14 20:53:20|6698.3|6695.3|6698.8|6695.8|6698.8|6695.8|6698.3|6695.3|1
1610657610000|2021-01-14 20:53:30|6698.3|6695.3|6698.8|6695.8|6698.8|6695.8|6698.3|6695.3|3
1610657620000|2021-01-14 20:53:40|6699.3|6696.3|6698.8|6695.8|6699.3|6696.3|6698.8|6695.8|1
1610657630000|2021-01-14 20:53:50|6699.3|6696.3|6699.3|6696.3|6699.3|6696.3|6699.3|6696.3|0
1610657640000|2021-01-14 20:54:00|6698.8|6695.8|6698.8|6695.8|6698.8|6695.8|6698.8|6695.8|4
1610657650000|2021-01-14 20:54:10|6698.3|6695.3|6697.8|6694.8|6698.3|6695.3|6697.8|6694.8|5
1610657660000|2021-01-14 20:54:20|||||||||8
1610657670000|2021-01-14 20:54:30|6697.3|6694.3|6696.8|6693.8|6697.3|6694.3|6696.8|6693.8|1
1610657680000|2021-01-14 20:54:40|6696.3|6693.3|6696.8|6693.8|6696.8|6693.8|6696.3|6693.3|7
1610657700000|2021-01-14 20:55:00|6697.3|6694.3|6697.3|6694.3|6697.3|6694.3|6697.3|6694.3|2
1610657710000|2021-01-14 20:55:10|6696.8|6693.8|6697.8|6694.8|6698.3|6695.3|6696.8|6693.8|13
1610657730000|2021-01-14 20:55:30|6698.3|6695.3|6701.3|6698.3|6701.3|6698.3|6698.3|6695.3|13
1610657740000|2021-01-14 20:55:40|6702.3|6699.3|6701.8|6698.8|6702.3|6699.3|6701.3|6698.3|3
1610657750000|2021-01-14 20:55:50|6700.8|6697.8|6700.8|6697.8|6700.8|6697.8|6700.8|6697.8|3
1610657770000|2021-01-14 20:56:10|6701.3|6698.3|6701.3|6698.3|6701.3|6698.3|6701.3|6698.3|1
1610657780000|2021-01-14 20:56:20|6700.8|6697.8|6700.8|6697.8|6701.3|6698.3|6700.8|6697.8|2
1610657790000|2021-01-14 20:56:30|||||||||1
1610657820000|2021-01-14 20:57:00|||||||||2
1610657850000|2021-01-14 20:57:30|6699.8|6696.8|6700.3|6697.3|6700.3|6697.3|6699.8|6696.8|1
1610657860000|2021-01-14 20:57:40|6699.8|6696.8|6699.8|6696.8|6699.8|6696.8|6699.8|6696.8|0
1610657870000|2021-01-14 20:57:50|6700.3|6697.3|6700.3|6697.3|6700.3|6697.3|6700.3|6697.3|0
1610657880000|2021-01-14 20:58:00|6699.8|6696.8|6700.3|6697.3|6700.3|6697.3|6699.8|6696.8|1
1610657890000|2021-01-14 20:58:10|||||||||1
1610657900000|2021-01-14 20:58:20|||||||||1
1610657910000|2021-01-14 20:58:30|6699.8|6696.8|6699.8|6696.8|6699.8|6696.8|6699.8|6696.8|0
1610657920000|2021-01-14 20:58:40|6700.3|6697.3|6700.8|6697.8|6700.8|6697.8|6699.8|6696.8|3
1610657930000|2021-01-14 20:58:50|6701.3|6698.3|6702.3|6699.3|6702.3|6699.3|6701.3|6698.3|8
1610657940000|2021-01-14 20:59:00|6702.8|6699.8|6702.8|6699.8|6702.8|6699.8|6702.8|6699.8|0
1610657950000|2021-01-14 20:59:10|||||||||1
1610657960000|2021-01-14 20:59:20|6703.3|6700.3|6704.8|6701.8|6704.8|6701.8|6703.3|6700.3|10
1610657970000|2021-01-14 20:59:30|6705.3|6702.3|6705.8|6702.8|6705.8|6702.8|6705.3|6702.3|12
1610657980000|2021-01-14 20:59:40|6706.3|6703.3|6706.3|6703.3|6706.3|6703.3|6705.8|6702.8|2
1610657990000|2021-01-14 20:59:50|6705.8|6702.8|6705.8|6702.8|6706.3|6703.3|6705.8|6702.8|8
1610658000000|2021-01-14 21:00:00|6706.7|6702.7|6708.5|6704.5|6709.8|6705.8|6706.7|6702.7|0
1610658010000|2021-01-14 21:00:10|6710|6706|6708.3|6704.3|6710|6706|6708.3|6704.3|0
1610658020000|2021-01-14 21:00:20|6707.9|6703.9|6706.7|6702.7|6707.9|6703.9|6706.7|6702.7|0
1610658030000|2021-01-14 21:00:30|6707.1|6703.1|6705.4|6701.4|6707.1|6703.1|6705.1|6701.1|0
1610658040000|2021-01-14 21:00:40|6705.1|6701.1|6704.8|6700.8|6705.4|6701.4|6704.7|6700.7|0
1610658050000|2021-01-14 21:00:50|6704.7|6700.7|6704.3|6700.3|6705.1|6701.1|6704.3|6700.3|0
1610658060000|2021-01-14 21:01:00|6703.9|6699.9|6704.3|6700.3|6704.3|6700.3|6703.5|6699.5|0
1610658070000|2021-01-14 21:01:10|6703.9|6699.9|6704.3|6700.3|6704.3|6700.3|6703.9|6699.9|0
1610658080000|2021-01-14 21:01:20|6704.7|6700.7|6705.1|6701.1|6705.9|6701.9|6704.7|6700.7|0
1610658090000|2021-01-14 21:01:30|6704.7|6700.7|6703.1|6699.1|6704.7|6700.7|6703.1|6699.1|0
1610658100000|2021-01-14 21:01:40|6703.5|6699.5|6703.5|6699.5|6703.9|6699.9|6703.1|6699.1|0
1610658110000|2021-01-14 21:01:50|6703.9|6699.9|6703.1|6699.1|6703.9|6699.9|6703.1|6699.1|0
1610658120000|2021-01-14 21:02:00|6703.5|6699.5|6703.5|6699.5|6703.5|6699.5|6703.5|6699.5|0
1610658130000|2021-01-14 21:02:10|6703.3|6699.3|6703.5|6699.5|6703.5|6699.5|6703.1|6699.1|0
1610658140000|2021-01-14 21:02:20|6703.1|6699.1|6701.7|6697.7|6703.1|6699.1|6701.7|6697.7|0
1610658150000|2021-01-14 21:02:30|6701.6|6697.6|6702|6698|6702.4|6698.4|6701.6|6697.6|0
1610658160000|2021-01-14 21:02:40|6701.2|6697.2|6701.5|6697.5|6701.8|6697.8|6701.2|6697.2|0
1610658170000|2021-01-14 21:02:50|6701.7|6697.7|6702.7|6698.7|6702.7|6698.7|6701.7|6697.7|0
1610658180000|2021-01-14 21:03:00|6703|6699|6703|6699|6703|6699|6702.7|6698.7|0
1610658190000|2021-01-14 21:03:10|6703.4|6699.4|6703.4|6699.4|6703.4|6699.4|6703|6699|0
1610658200000|2021-01-14 21:03:20|6703|6699|6703.4|6699.4|6703.4|6699.4|6703|6699|0
1610658210000|2021-01-14 21:03:30|6703|6699|6703.4|6699.4|6703.4|6699.4|6703|6699|0
1610658220000|2021-01-14 21:03:40|6703|6699|6703|6699|6703|6699|6703|6699|0
1610658230000|2021-01-14 21:03:50|6702.7|6698.7|6702.7|6698.7|6702.7|6698.7|6702.7|6698.7|0
1610658240000|2021-01-14 21:04:00|6702.3|6698.3|6702.3|6698.3|6702.3|6698.3|6702.3|6698.3|0
1610658250000|2021-01-14 21:04:10|6702.1|6698.1|6702.7|6698.7|6702.7|6698.7|6701.9|6697.9|0
1610658260000|2021-01-14 21:04:20|6702.3|6698.3|6702.7|6698.7|6702.7|6698.7|6702.3|6698.3|0
1610658270000|2021-01-14 21:04:30|6702.3|6698.3|6702.7|6698.7|6702.7|6698.7|6702.3|6698.3|0
1610658280000|2021-01-14 21:04:40|6702.3|6698.3|6702.7|6698.7|6702.7|6698.7|6702.3|6698.3|0
1610658290000|2021-01-14 21:04:50|6703|6699|6703.4|6699.4|6703.4|6699.4|6703|6699|0
1610658300000|2021-01-14 21:05:00|6703.8|6699.8|6705|6701|6705|6701|6703.8|6699.8|0
1610658310000|2021-01-14 21:05:10|6705.4|6701.4|6704.6|6700.6|6705.4|6701.4|6704.2|6700.2|0
1610658320000|2021-01-14 21:05:20|6705|6701|6706.2|6702.2|6706.2|6702.2|6704.8|6700.8|0
1610658330000|2021-01-14 21:05:30|6706.6|6702.6|6706.7|6702.7|6706.7|6702.7|6705.8|6701.8|0
1610658340000|2021-01-14 21:05:40|6706.3|6702.3|6706.3|6702.3|6706.3|6702.3|6706.3|6702.3|0
1610658350000|2021-01-14 21:05:50|6705.9|6701.9|6706.7|6702.7|6707.1|6703.1|6705.9|6701.9|0
1610658360000|2021-01-14 21:06:00|6706.3|6702.3|6706.7|6702.7|6706.7|6702.7|6706.3|6702.3|0
1610658370000|2021-01-14 21:06:10|6706.9|6702.9|6707.1|6703.1|6707.1|6703.1|6706.7|6702.7|0
1610658380000|2021-01-14 21:06:20|6706.9|6702.9|6706.9|6702.9|6706.9|6702.9|6706.7|6702.7|0
1610658390000|2021-01-14 21:06:30|6706.7|6702.7|6706.5|6702.5|6706.9|6702.9|6706.5|6702.5|0
1610658400000|2021-01-14 21:06:40|6706.9|6702.9|6706.9|6702.9|6706.9|6702.9|6706.9|6702.9|0
1610658410000|2021-01-14 21:06:50|6706.5|6702.5|6706.5|6702.5|6706.5|6702.5|6706.5|6702.5|0
1610658420000|2021-01-14 21:07:00|6706.1|6702.1|6706.5|6702.5|6706.5|6702.5|6706.1|6702.1|0
1610658430000|2021-01-14 21:07:10|6706.9|6702.9|6706.9|6702.9|6706.9|6702.9|6706.5|6702.5|0
1610658440000|2021-01-14 21:07:20|6706.7|6702.7|6706.9|6702.9|6706.9|6702.9|6706.7|6702.7|0
1610658450000|2021-01-14 21:07:30|6706.8|6702.8|6706.8|6702.8|6706.8|6702.8|6706.8|6702.8|0
1610658460000|2021-01-14 21:07:40|6707|6703|6707.4|6703.4|6707.6|6703.6|6706.8|6702.8|0
1610658470000|2021-01-14 21:07:50|6707.2|6703.2|6707.6|6703.6|6707.6|6703.6|6707.2|6703.2|0
1610658480000|2021-01-14 21:08:00|6707.2|6703.2|6707.2|6703.2|6707.2|6703.2|6707.2|6703.2|0
1610658490000|2021-01-14 21:08:10|6706.8|6702.8|6706.4|6702.4|6707|6703|6706.4|6702.4|0
1610658500000|2021-01-14 21:08:20|6706.8|6702.8|6706.8|6702.8|6706.8|6702.8|6706.8|6702.8|0
1610658510000|2021-01-14 21:08:30|6706.4|6702.4|6706|6702|6706.4|6702.4|6706|6702|0
1610658520000|2021-01-14 21:08:40|6706.4|6702.4|6706|6702|6706.4|6702.4|6706|6702|0
1610658530000|2021-01-14 21:08:50|6706.2|6702.2|6706|6702|6706.2|6702.2|6706|6702|0
1610658540000|2021-01-14 21:09:00|6706.4|6702.4|6706|6702|6706.4|6702.4|6706|6702|0
1610658550000|2021-01-14 21:09:10|6706.4|6702.4|6706.4|6702.4|6706.4|6702.4|6706|6702|0
1610658560000|2021-01-14 21:09:20|6706|6702|6706.2|6702.2|6706.2|6702.2|6706|6702|0
1610658570000|2021-01-14 21:09:30|6706|6702|6705.6|6701.6|6706|6702|6705.2|6701.2|0
1610658580000|2021-01-14 21:09:40|6706|6702|6706.4|6702.4|6706.4|6702.4|6706|6702|0
1610658590000|2021-01-14 21:09:50|6706|6702|6706|6702|6706|6702|6705.8|6701.8|0
1610658600000|2021-01-14 21:10:00|6707.2|6703.2|6707.2|6703.2|6708|6704|6707.2|6703.2|0
1610658610000|2021-01-14 21:10:10|6707|6703|6706.8|6702.8|6707.2|6703.2|6706.8|6702.8|0
1610658620000|2021-01-14 21:10:20|6707.2|6703.2|6706.4|6702.4|6707.2|6703.2|6706|6702|0
1610658630000|2021-01-14 21:10:30|6706|6702|6706|6702|6706.4|6702.4|6706|6702|0
1610658670000|2021-01-14 21:11:10|6706.4|6702.4|6706.4|6702.4|6706.4|6702.4|6706.4|6702.4|0
1610658680000|2021-01-14 21:11:20|6706.8|6702.8|6706.8|6702.8|6706.8|6702.8|6706.4|6702.4|0
1610658700000|2021-01-14 21:11:40|6706.4|6702.4|6706.4|6702.4|6706.4|6702.4|6706.4|6702.4|0
1610658710000|2021-01-14 21:11:50|6706|6702|6706|6702|6706|6702|6706|6702|0
1610658720000|2021-01-14 21:12:00|6706.4|6702.4|6706|6702|6706.4|6702.4|6706|6702|0
1610658730000|2021-01-14 21:12:10|6706.4|6702.4|6707.6|6703.6|6707.6|6703.6|6706.2|6702.2|0
1610658740000|2021-01-14 21:12:20|6708|6704|6708.4|6704.4|6708.4|6704.4|6708|6704|0
1610658750000|2021-01-14 21:12:30|6708.8|6704.8|6709.2|6705.2|6709.2|6705.2|6708.8|6704.8|0
1610658760000|2021-01-14 21:12:40|6709|6705|6709|6705|6709|6705|6709|6705|0
1610658770000|2021-01-14 21:12:50|6708.6|6704.6|6709|6705|6709|6705|6708.6|6704.6|0
1610658780000|2021-01-14 21:13:00|6709.2|6705.2|6709.2|6705.2|6709.2|6705.2|6709.2|6705.2|0
1610658790000|2021-01-14 21:13:10|6709|6705|6709.2|6705.2|6709.2|6705.2|6709|6705|0
1610658800000|2021-01-14 21:13:20|6709.6|6705.6|6709.6|6705.6|6709.6|6705.6|6709.6|6705.6|0
1610658810000|2021-01-14 21:13:30|6709.2|6705.2|6708|6704|6709.2|6705.2|6708|6704|0
1610658820000|2021-01-14 21:13:40|6708.8|6704.8|6708.4|6704.4|6709.2|6705.2|6708.4|6704.4|0
1610658830000|2021-01-14 21:13:50|6708.8|6704.8|6708.8|6704.8|6708.8|6704.8|6708.8|6704.8|0
1610658840000|2021-01-14 21:14:00|6709.2|6705.2|6709.2|6705.2|6709.2|6705.2|6708.8|6704.8|0
1610658850000|2021-01-14 21:14:10|6708.8|6704.8|6709.2|6705.2|6709.2|6705.2|6708.8|6704.8|0
1610658860000|2021-01-14 21:14:20|6708.8|6704.8|6708|6704|6708.8|6704.8|6708|6704|0
1610658870000|2021-01-14 21:14:30|6707.6|6703.6|6706|6702|6707.6|6703.6|6706|6702|0
1610658880000|2021-01-14 21:14:40|6705.6|6701.6|6706.4|6702.4|6706.8|6702.8|6705.6|6701.6|0
1610658890000|2021-01-14 21:14:50|6706.6|6702.6|6706.5|6702.5|6707|6703|6706.1|6702.1|0
1610658900000|2021-01-14 21:15:00|6706.6|6702.6|6706.6|6702.6|6706.6|6702.6|6706.6|6702.6|0
1610658920000|2021-01-14 21:15:20|6706.1|6702.1|6706.1|6702.1|6706.1|6702.1|6706.1|6702.1|0
1610658940000|2021-01-14 21:15:40|6706.4|6702.4|6706.6|6702.6|6706.6|6702.6|6706.4|6702.4|0
1610658950000|2021-01-14 21:15:50|6706.7|6702.7|6706.7|6702.7|6706.7|6702.7|6706.7|6702.7|0
1610658960000|2021-01-14 21:16:00|6706.6|6702.6|6706.6|6702.6|6706.6|6702.6|6706.6|6702.6|0
1610658980000|2021-01-14 21:16:20|6706.9|6702.9|6706.9|6702.9|6706.9|6702.9|6706.9|6702.9|0
1610659010000|2021-01-14 21:16:50|6707.5|6703.5|6707.1|6703.1|6707.5|6703.5|6707.1|6703.1|0
1610659020000|2021-01-14 21:17:00|6707.8|6703.8|6707.8|6703.8|6707.8|6703.8|6707.7|6703.7|0
1610659070000|2021-01-14 21:17:50|6708|6704|6708|6704|6708|6704|6708|6704|0
1610659090000|2021-01-14 21:18:10|6708.1|6704.1|6708.1|6704.1|6708.1|6704.1|6708.1|6704.1|0
1610659100000|2021-01-14 21:18:20|6708|6704|6708|6704|6708|6704|6708|6704|0
1610659140000|2021-01-14 21:19:00|6707.9|6703.9|6707.9|6703.9|6707.9|6703.9|6707.9|6703.9|0
1610659160000|2021-01-14 21:19:20|6708|6704|6708.4|6704.4|6708.4|6704.4|6707.9|6703.9|0
1610659170000|2021-01-14 21:19:30|6708.1|6704.1|6707.8|6703.8|6708.1|6704.1|6707.8|6703.8|0
1610659210000|2021-01-14 21:20:10|6708|6704|6708|6704|6708|6704|6708|6704|0
1610659220000|2021-01-14 21:20:20|6707.8|6703.8|6707.5|6703.5|6707.8|6703.8|6707.5|6703.5|0
1610659230000|2021-01-14 21:20:30|6707.6|6703.6|6707.6|6703.6|6707.6|6703.6|6707.5|6703.5|0
1610659240000|2021-01-14 21:20:40|6707.7|6703.7|6707.7|6703.7|6707.7|6703.7|6707.7|6703.7|0
1610659270000|2021-01-14 21:21:10|6707.8|6703.8|6707.8|6703.8|6707.8|6703.8|6707.8|6703.8|0
1610659290000|2021-01-14 21:21:30|6707.7|6703.7|6707.7|6703.7|6707.7|6703.7|6707.7|6703.7|0
1610659320000|2021-01-14 21:22:00|6707.6|6703.6|6707.7|6703.7|6707.7|6703.7|6707.6|6703.6|0
1610659390000|2021-01-14 21:23:10|6707.8|6703.8|6707.8|6703.8|6707.8|6703.8|6707.8|6703.8|0
1610659400000|2021-01-14 21:23:20|6707.7|6703.7|6707.7|6703.7|6707.7|6703.7|6707.7|6703.7|0
1610659410000|2021-01-14 21:23:30|6707.9|6703.9|6707.9|6703.9|6707.9|6703.9|6707.9|6703.9|0
1610659420000|2021-01-14 21:23:40|6708.1|6704.1|6708|6704|6708.1|6704.1|6708|6704|0
1610659430000|2021-01-14 21:23:50|6708.2|6704.2|6708.2|6704.2|6708.2|6704.2|6708.2|6704.2|0
1610659440000|2021-01-14 21:24:00|6708.1|6704.1|6708.1|6704.1|6708.1|6704.1|6708.1|6704.1|0
1610659450000|2021-01-14 21:24:10|6708|6704|6707.7|6703.7|6708|6704|6707.7|6703.7|0
1610659460000|2021-01-14 21:24:20|6708|6704|6707.8|6703.8|6708|6704|6707.8|6703.8|0
1610659470000|2021-01-14 21:24:30|6707.9|6703.9|6708|6704|6708|6704|6707.9|6703.9|0
1610659490000|2021-01-14 21:24:50|6708.1|6704.1|6708.1|6704.1|6708.1|6704.1|6708.1|6704.1|0
1610659500000|2021-01-14 21:25:00|6708|6704|6708.1|6704.1|6708.1|6704.1|6708|6704|0
1610659510000|2021-01-14 21:25:10|6708|6704|6708|6704|6708|6704|6708|6704|0
1610659520000|2021-01-14 21:25:20|6708.2|6704.2|6708.1|6704.1|6708.2|6704.2|6708.1|6704.1|0
1610659530000|2021-01-14 21:25:30|6707.9|6703.9|6707.9|6703.9|6707.9|6703.9|6707.9|6703.9|0
1610659560000|2021-01-14 21:26:00|6708|6704|6708|6704|6708|6704|6708|6704|0
1610659590000|2021-01-14 21:26:30|6707.9|6703.9|6707.9|6703.9|6707.9|6703.9|6707.9|6703.9|0
1610659600000|2021-01-14 21:26:40|6707.8|6703.8|6707.8|6703.8|6707.9|6703.9|6707.8|6703.8|0
1610659700000|2021-01-14 21:28:20|6707.7|6703.7|6707.7|6703.7|6707.7|6703.7|6707.7|6703.7|0
1610659730000|2021-01-14 21:28:50|6707.6|6703.6|6707.6|6703.6|6707.6|6703.6|6707.6|6703.6|0
1610659750000|2021-01-14 21:29:10|6707.5|6703.5|6707.5|6703.5|6707.6|6703.6|6707.5|6703.5|0
1610659760000|2021-01-14 21:29:20|6707.6|6703.6|6707.6|6703.6|6707.6|6703.6|6707.6|6703.6|0
1610659790000|2021-01-14 21:29:50|6707.5|6703.5|6707.5|6703.5|6707.5|6703.5|6707.5|6703.5|0
1610659800000|2021-01-14 21:30:00|6708.8|6704.8|6707.6|6703.6|6709.2|6705.2|6707.6|6703.6|0
1610659810000|2021-01-14 21:30:10|6708|6704|6708.1|6704.1|6708.5|6704.5|6708|6704|0
1610659820000|2021-01-14 21:30:20|6708.5|6704.5|6708.1|6704.1|6708.5|6704.5|6708.1|6704.1|0
1610659830000|2021-01-14 21:30:30|6708.5|6704.5|6708.5|6704.5|6708.5|6704.5|6708.1|6704.1|0
1610659840000|2021-01-14 21:30:40|6708.1|6704.1|6707.7|6703.7|6708.1|6704.1|6707.3|6703.3|0
1610659850000|2021-01-14 21:30:50|6707.3|6703.3|6707.3|6703.3|6707.3|6703.3|6706.9|6702.9|0
1610659860000|2021-01-14 21:31:00|6706.9|6702.9|6706.1|6702.1|6706.9|6702.9|6705.7|6701.7|0
1610659870000|2021-01-14 21:31:10|6705.7|6701.7|6706.9|6702.9|6706.9|6702.9|6705.7|6701.7|0
1610659880000|2021-01-14 21:31:20|6706.5|6702.5|6706.1|6702.1|6706.5|6702.5|6706.1|6702.1|0
1610659890000|2021-01-14 21:31:30|6706.5|6702.5|6706.1|6702.1|6706.5|6702.5|6706.1|6702.1|0
1610659900000|2021-01-14 21:31:40|6705.7|6701.7|6705.7|6701.7|6705.7|6701.7|6705.7|6701.7|0
1610659920000|2021-01-14 21:32:00|6706.1|6702.1|6706.1|6702.1|6707.3|6703.3|6706.1|6702.1|0
1610659930000|2021-01-14 21:32:10|6705.7|6701.7|6706.1|6702.1|6706.1|6702.1|6705.3|6701.3|0
1610659940000|2021-01-14 21:32:20|6705.7|6701.7|6705.3|6701.3|6705.7|6701.7|6705.3|6701.3|0
1610659950000|2021-01-14 21:32:30|6705.7|6701.7|6705.7|6701.7|6705.7|6701.7|6705.7|6701.7|0
1610659960000|2021-01-14 21:32:40|6705.3|6701.3|6706.1|6702.1|6706.1|6702.1|6705.3|6701.3|0
1610659980000|2021-01-14 21:33:00|6706.5|6702.5|6706.5|6702.5|6706.5|6702.5|6706.5|6702.5|0
1610660000000|2021-01-14 21:33:20|6706.1|6702.1|6706.1|6702.1|6706.1|6702.1|6705.7|6701.7|0
1610660010000|2021-01-14 21:33:30|6706.5|6702.5|6706.5|6702.5|6706.5|6702.5|6706.5|6702.5|0
1610660030000|2021-01-14 21:33:50|6706.1|6702.1|6706.1|6702.1|6706.1|6702.1|6706.1|6702.1|0
1610660040000|2021-01-14 21:34:00|6706.5|6702.5|6706.1|6702.1|6706.5|6702.5|6706.1|6702.1|0
1610660050000|2021-01-14 21:34:10|6705.7|6701.7|6705.3|6701.3|6705.7|6701.7|6705.3|6701.3|0
1610660060000|2021-01-14 21:34:20|6705.7|6701.7|6705.7|6701.7|6705.7|6701.7|6705.3|6701.3|0
1610660080000|2021-01-14 21:34:40|6705.3|6701.3|6705.7|6701.7|6705.7|6701.7|6705.3|6701.3|0
1610660090000|2021-01-14 21:34:50|6705.3|6701.3|6705.7|6701.7|6705.7|6701.7|6705.3|6701.3|0
1610660100000|2021-01-14 21:35:00|6705.3|6701.3|6705.3|6701.3|6705.3|6701.3|6705.3|6701.3|0
1610660110000|2021-01-14 21:35:10|6704.9|6700.9|6705.3|6701.3|6705.3|6701.3|6704.9|6700.9|0
1610660120000|2021-01-14 21:35:20|6705.7|6701.7|6705.3|6701.3|6705.7|6701.7|6705.3|6701.3|0
1610660140000|2021-01-14 21:35:40|6705.7|6701.7|6706.1|6702.1|6706.1|6702.1|6705.7|6701.7|0
1610660150000|2021-01-14 21:35:50|6705.7|6701.7|6705.3|6701.3|6705.7|6701.7|6705.3|6701.3|0
1610660170000|2021-01-14 21:36:10|6704.9|6700.9|6705.3|6701.3|6705.7|6701.7|6704.9|6700.9|0
1610660180000|2021-01-14 21:36:20|6705.7|6701.7|6705.7|6701.7|6705.7|6701.7|6705.7|6701.7|0
1610660190000|2021-01-14 21:36:30|6705.3|6701.3|6705.7|6701.7|6705.7|6701.7|6705.3|6701.3|0
1610660210000|2021-01-14 21:36:50|6705.3|6701.3|6705.7|6701.7|6705.7|6701.7|6705.3|6701.3|0
1610660220000|2021-01-14 21:37:00|6705.3|6701.3|6705.3|6701.3|6705.3|6701.3|6705.3|6701.3|0
1610660240000|2021-01-14 21:37:20|6704.9|6700.9|6705.3|6701.3|6705.7|6701.7|6704.9|6700.9|0
1610660250000|2021-01-14 21:37:30|6705.7|6701.7|6705.3|6701.3|6705.7|6701.7|6704.9|6700.9|0
1610660260000|2021-01-14 21:37:40|6705.7|6701.7|6705.3|6701.3|6705.7|6701.7|6705.3|6701.3|0
1610660270000|2021-01-14 21:37:50|6704.9|6700.9|6705.3|6701.3|6705.3|6701.3|6704.9|6700.9|0
1610660280000|2021-01-14 21:38:00|6705.7|6701.7|6705.3|6701.3|6705.7|6701.7|6705.3|6701.3|0
1610660290000|2021-01-14 21:38:10|6705.7|6701.7|6705.7|6701.7|6705.7|6701.7|6705.7|6701.7|0
1610660300000|2021-01-14 21:38:20|6705.3|6701.3|6705.3|6701.3|6705.3|6701.3|6705.3|6701.3|0
1610660320000|2021-01-14 21:38:40|6705.7|6701.7|6705.3|6701.3|6705.7|6701.7|6705.3|6701.3|0
1610660340000|2021-01-14 21:39:00|6704.9|6700.9|6704.9|6700.9|6705.3|6701.3|6704.9|6700.9|0
1610660360000|2021-01-14 21:39:20|6705.3|6701.3|6705.3|6701.3|6705.3|6701.3|6705.3|6701.3|0
1610660370000|2021-01-14 21:39:30|6704.9|6700.9|6704.9|6700.9|6704.9|6700.9|6704.9|6700.9|0
1610660380000|2021-01-14 21:39:40|6705.3|6701.3|6705.3|6701.3|6705.3|6701.3|6704.9|6700.9|0
1610660400000|2021-01-14 21:40:00|6705.7|6701.7|6705.3|6701.3|6705.7|6701.7|6705.3|6701.3|0
1610660420000|2021-01-14 21:40:20|6704.9|6700.9|6704.9|6700.9|6704.9|6700.9|6704.9|6700.9|0
1610660430000|2021-01-14 21:40:30|6704.5|6700.5|6704.5|6700.5|6704.9|6700.9|6704.5|6700.5|0
1610660440000|2021-01-14 21:40:40|6704.9|6700.9|6704.1|6700.1|6704.9|6700.9|6704.1|6700.1|0
1610660450000|2021-01-14 21:40:50|6704.5|6700.5|6704.5|6700.5|6704.5|6700.5|6704.1|6700.1|0
1610660470000|2021-01-14 21:41:10|6704.1|6700.1|6704.1|6700.1|6704.1|6700.1|6704.1|6700.1|0
1610660480000|2021-01-14 21:41:20|6704.5|6700.5|6704.5|6700.5|6704.5|6700.5|6704.1|6700.1|0
1610660490000|2021-01-14 21:41:30|6704.1|6700.1|6704.1|6700.1|6704.1|6700.1|6704.1|6700.1|0
1610660500000|2021-01-14 21:41:40|6704.5|6700.5|6704.5|6700.5|6704.5|6700.5|6704.5|6700.5|0
1610660510000|2021-01-14 21:41:50|6704.1|6700.1|6704.1|6700.1|6704.1|6700.1|6704.1|6700.1|0
1610660540000|2021-01-14 21:42:20|6703.7|6699.7|6703.7|6699.7|6703.7|6699.7|6703.7|6699.7|0
1610660550000|2021-01-14 21:42:30|6703.9|6699.9|6704.3|6700.3|6704.3|6700.3|6703.9|6699.9|0
1610660570000|2021-01-14 21:42:50|6703.9|6699.9|6703.9|6699.9|6703.9|6699.9|6703.5|6699.5|0
1610660580000|2021-01-14 21:43:00|6703.5|6699.5|6703.5|6699.5|6703.5|6699.5|6703.5|6699.5|0
1610660590000|2021-01-14 21:43:10|6703.1|6699.1|6703.1|6699.1|6703.5|6699.5|6702.7|6698.7|0
1610660600000|2021-01-14 21:43:20|6703.5|6699.5|6703.1|6699.1|6703.5|6699.5|6703.1|6699.1|0
1610660610000|2021-01-14 21:43:30|6703.5|6699.5|6703.9|6699.9|6703.9|6699.9|6703.5|6699.5|0
1610660620000|2021-01-14 21:43:40|6703.8|6699.8|6703.4|6699.4|6703.8|6699.8|6703.4|6699.4|0
1610660630000|2021-01-14 21:43:50|6703.8|6699.8|6703.8|6699.8|6703.8|6699.8|6703.8|6699.8|0
1610660650000|2021-01-14 21:44:10|6703.4|6699.4|6703|6699|6703.4|6699.4|6703|6699|0
1610660670000|2021-01-14 21:44:30|6703.4|6699.4|6703.4|6699.4|6703.4|6699.4|6703.4|6699.4|0
1610660700000|2021-01-14 21:45:00|6703|6699|6703.4|6699.4|6703.4|6699.4|6703|6699|0
1610660720000|2021-01-14 21:45:20|6703|6699|6703.4|6699.4|6703.4|6699.4|6703|6699|0
1610660730000|2021-01-14 21:45:30|6703.8|6699.8|6703.8|6699.8|6703.8|6699.8|6703.8|6699.8|0
1610660740000|2021-01-14 21:45:40|6703.4|6699.4|6704.8|6700.8|6704.8|6700.8|6703.4|6699.4|0
1610660760000|2021-01-14 21:46:00|6705.2|6701.2|6704.4|6700.4|6705.2|6701.2|6704.4|6700.4|0
1610660770000|2021-01-14 21:46:10|6704.8|6700.8|6704.4|6700.4|6705.2|6701.2|6704.4|6700.4|0
1610660780000|2021-01-14 21:46:20|6704.8|6700.8|6704.4|6700.4|6704.8|6700.8|6704.4|6700.4|0
1610660790000|2021-01-14 21:46:30|6704|6700|6704|6700|6704|6700|6704|6700|0
1610660800000|2021-01-14 21:46:40|6704.4|6700.4|6703.6|6699.6|6704.4|6700.4|6703.6|6699.6|0
1610660810000|2021-01-14 21:46:50|6704|6700|6704|6700|6704|6700|6703.6|6699.6|0
1610660820000|2021-01-14 21:47:00|6704.4|6700.4|6703.2|6699.2|6704.4|6700.4|6703.2|6699.2|0
1610660840000|2021-01-14 21:47:20|6702.4|6698.4|6702.4|6698.4|6702.8|6698.8|6702.4|6698.4|0
1610660850000|2021-01-14 21:47:30|6702|6698|6702.4|6698.4|6702.4|6698.4|6702|6698|0
1610660860000|2021-01-14 21:47:40|6702|6698|6702|6698|6702|6698|6702|6698|0
1610660870000|2021-01-14 21:47:50|6701.6|6697.6|6701.2|6697.2|6701.6|6697.6|6701.2|6697.2|0
1610660880000|2021-01-14 21:48:00|6701.6|6697.6|6701.6|6697.6|6701.6|6697.6|6701.2|6697.2|0
1610660890000|2021-01-14 21:48:10|6701.8|6697.8|6701.8|6697.8|6701.8|6697.8|6701.8|6697.8|0
1610660900000|2021-01-14 21:48:20|6702.2|6698.2|6701.6|6697.6|6702.4|6698.4|6701.6|6697.6|0
1610660910000|2021-01-14 21:48:30|6702|6698|6701.6|6697.6|6702|6698|6701.6|6697.6|0
1610660920000|2021-01-14 21:48:40|6701.2|6697.2|6701.2|6697.2|6701.6|6697.6|6701.2|6697.2|0
1610660930000|2021-01-14 21:48:50|6701.6|6697.6|6701.2|6697.2|6701.6|6697.6|6701.2|6697.2|0
1610660940000|2021-01-14 21:49:00|6701.6|6697.6|6701.4|6697.4|6701.6|6697.6|6701.2|6697.2|0
1610660950000|2021-01-14 21:49:10|6701.8|6697.8|6701.8|6697.8|6701.8|6697.8|6701.8|6697.8|0
1610660960000|2021-01-14 21:49:20|6702.2|6698.2|6702.2|6698.2|6702.2|6698.2|6702.2|6698.2|0
1610660970000|2021-01-14 21:49:30|6702.6|6698.6|6703|6699|6703|6699|6702.6|6698.6|0
1610660980000|2021-01-14 21:49:40|6702.6|6698.6|6702.6|6698.6|6703|6699|6702.6|6698.6|0
1610660990000|2021-01-14 21:49:50|6702.2|6698.2|6701.8|6697.8|6702.6|6698.6|6701.8|6697.8|0
1610661000000|2021-01-14 21:50:00|6702.2|6698.2|6701.6|6697.6|6702.2|6698.2|6701.6|6697.6|0
1610661010000|2021-01-14 21:50:10|6701.2|6697.2|6701.6|6697.6|6701.6|6697.6|6701.2|6697.2|0
1610661020000|2021-01-14 21:50:20|6702|6698|6701.2|6697.2|6702|6698|6700.8|6696.8|0
1610661030000|2021-01-14 21:50:30|6701.6|6697.6|6701.2|6697.2|6701.6|6697.6|6700.8|6696.8|0
1610661040000|2021-01-14 21:50:40|6701.1|6697.1|6701.5|6697.5|6701.5|6697.5|6701.1|6697.1|0
1610661050000|2021-01-14 21:50:50|6701.1|6697.1|6701.5|6697.5|6701.5|6697.5|6701.1|6697.1|0
1610661060000|2021-01-14 21:51:00|6701.1|6697.1|6701.5|6697.5|6701.5|6697.5|6701.1|6697.1|0
1610661070000|2021-01-14 21:51:10|6701.1|6697.1|6701.1|6697.1|6701.5|6697.5|6701.1|6697.1|0
1610661080000|2021-01-14 21:51:20|6701.9|6697.9|6701.9|6697.9|6701.9|6697.9|6701.5|6697.5|0
1610661090000|2021-01-14 21:51:30|6701.5|6697.5|6701.5|6697.5|6701.5|6697.5|6701.5|6697.5|0
1610661100000|2021-01-14 21:51:40|6701.4|6697.4|6701.8|6697.8|6701.8|6697.8|6701.4|6697.4|0
1610661110000|2021-01-14 21:51:50|6701.4|6697.4|6701.8|6697.8|6701.8|6697.8|6701.4|6697.4|0
1610661120000|2021-01-14 21:52:00|6701.4|6697.4|6701.8|6697.8|6701.8|6697.8|6701.4|6697.4|0
1610661130000|2021-01-14 21:52:10|6702.2|6698.2|6702.2|6698.2|6702.2|6698.2|6702.2|6698.2|0
1610661150000|2021-01-14 21:52:30|6702.6|6698.6|6702.6|6698.6|6702.6|6698.6|6702.6|6698.6|0
1610661160000|2021-01-14 21:52:40|6702.2|6698.2|6702.6|6698.6|6702.6|6698.6|6702.2|6698.2|0
1610661170000|2021-01-14 21:52:50|6702.2|6698.2|6702.6|6698.6|6702.6|6698.6|6702.2|6698.2|0
1610661180000|2021-01-14 21:53:00|6703|6699|6702.6|6698.6|6703|6699|6702.6|6698.6|0
1610661190000|2021-01-14 21:53:10|6703|6699|6702.6|6698.6|6703|6699|6702.6|6698.6|0
1610661200000|2021-01-14 21:53:20|6702.2|6698.2|6702.2|6698.2|6702.2|6698.2|6701.8|6697.8|0
1610661210000|2021-01-14 21:53:30|6702.6|6698.6|6702.6|6698.6|6702.6|6698.6|6702.6|6698.6|0
1610661220000|2021-01-14 21:53:40|6702.2|6698.2|6702.2|6698.2|6702.2|6698.2|6702.2|6698.2|0
1610661230000|2021-01-14 21:53:50|6702.6|6698.6|6702.2|6698.2|6702.6|6698.6|6702.2|6698.2|0
1610661240000|2021-01-14 21:54:00|6702.6|6698.6|6703|6699|6703|6699|6702.6|6698.6|0
1610661250000|2021-01-14 21:54:10|6702.6|6698.6|6703.4|6699.4|6703.4|6699.4|6702.6|6698.6|0
1610661260000|2021-01-14 21:54:20|6703|6699|6703.4|6699.4|6703.4|6699.4|6703|6699|0
1610661270000|2021-01-14 21:54:30|6703.5|6699.5|6703.5|6699.5|6703.5|6699.5|6703.5|6699.5|0
1610661290000|2021-01-14 21:54:50|6703.9|6699.9|6703.9|6699.9|6704.3|6700.3|6703.5|6699.5|0
1610661300000|2021-01-14 21:55:00|6704.3|6700.3|6704.7|6700.7|6705.1|6701.1|6704.3|6700.3|0
1610661310000|2021-01-14 21:55:10|6704.3|6700.3|6704.7|6700.7|6705.1|6701.1|6704.3|6700.3|0
1610661320000|2021-01-14 21:55:20|6704.3|6700.3|6704.3|6700.3|6704.3|6700.3|6704.3|6700.3|0
1610661330000|2021-01-14 21:55:30|6703.9|6699.9|6703.9|6699.9|6703.9|6699.9|6703.9|6699.9|0
1610661340000|2021-01-14 21:55:40|6703.5|6699.5|6703.9|6699.9|6703.9|6699.9|6703.5|6699.5|0
1610661350000|2021-01-14 21:55:50|6703.5|6699.5|6703.1|6699.1|6703.5|6699.5|6703.1|6699.1|0
1610661360000|2021-01-14 21:56:00|6703.5|6699.5|6703.5|6699.5|6703.5|6699.5|6703.5|6699.5|0
1610661380000|2021-01-14 21:56:20|6703.9|6699.9|6703.5|6699.5|6703.9|6699.9|6703.5|6699.5|0
1610661390000|2021-01-14 21:56:30|6703.1|6699.1|6703.1|6699.1|6703.1|6699.1|6703.1|6699.1|0
1610661400000|2021-01-14 21:56:40|6703.5|6699.5|6703.5|6699.5|6703.5|6699.5|6703.1|6699.1|0
1610661410000|2021-01-14 21:56:50|6703.1|6699.1|6703.1|6699.1|6703.1|6699.1|6703.1|6699.1|0
1610661430000|2021-01-14 21:57:10|6703.5|6699.5|6703.5|6699.5|6703.5|6699.5|6703.5|6699.5|0
1610661440000|2021-01-14 21:57:20|6703.1|6699.1|6703.1|6699.1|6703.1|6699.1|6703.1|6699.1|0
1610661460000|2021-01-14 21:57:40|6703.5|6699.5|6703.5|6699.5|6703.5|6699.5|6703.5|6699.5|0
1610661470000|2021-01-14 21:57:50|6703.9|6699.9|6703.9|6699.9|6703.9|6699.9|6703.9|6699.9|0
1610661480000|2021-01-14 21:58:00|6703.5|6699.5|6703.5|6699.5|6703.5|6699.5|6703.5|6699.5|0
1610661490000|2021-01-14 21:58:10|6703.9|6699.9|6704.3|6700.3|6704.3|6700.3|6703.9|6699.9|0
1610661500000|2021-01-14 21:58:20|6703.9|6699.9|6704.3|6700.3|6704.3|6700.3|6703.5|6699.5|0
1610661510000|2021-01-14 21:58:30|6703.5|6699.5|6703.1|6699.1|6703.5|6699.5|6703.1|6699.1|0
1610661520000|2021-01-14 21:58:40|6703.5|6699.5|6703.4|6699.4|6703.5|6699.5|6703.4|6699.4|0
1610661530000|2021-01-14 21:58:50|6703.8|6699.8|6703.4|6699.4|6703.8|6699.8|6703.4|6699.4|0
1610661540000|2021-01-14 21:59:00|6703.8|6699.8|6703.8|6699.8|6703.8|6699.8|6703.8|6699.8|0
1610661550000|2021-01-14 21:59:10|6703.4|6699.4|6703.4|6699.4|6703.4|6699.4|6703.4|6699.4|0
1610661560000|2021-01-14 21:59:20|6703.8|6699.8|6703.4|6699.4|6703.8|6699.8|6703.4|6699.4|0
1610661570000|2021-01-14 21:59:30|6703.8|6699.8|6703.8|6699.8|6703.8|6699.8|6703.8|6699.8|0
1610661580000|2021-01-14 21:59:40|6704.2|6700.2|6704.2|6700.2|6704.2|6700.2|6703.8|6699.8|0
1610661590000|2021-01-14 21:59:50|6703.8|6699.8|6704|6700|6704.6|6700.6|6703.8|6699.8|0
1610661620000|2021-01-14 22:00:20|6704.2|6700.2|6704.4|6700.4|6704.4|6700.4|6704.2|6700.2|0
1610661640000|2021-01-14 22:00:40|6704.2|6700.2|6704.2|6700.2|6704.2|6700.2|6704.2|6700.2|0
1610661660000|2021-01-14 22:01:00|6704.8|6700.8|6704.8|6700.8|6704.8|6700.8|6704.8|6700.8|0
1610661670000|2021-01-14 22:01:10|6703.7|6699.7|6703.5|6699.5|6703.7|6699.7|6703.5|6699.5|0
1610661680000|2021-01-14 22:01:20|6703.4|6699.4|6703.5|6699.5|6703.5|6699.5|6703.4|6699.4|0
1610661720000|2021-01-14 22:02:00|6703.6|6699.6|6703.6|6699.6|6703.6|6699.6|6703.6|6699.6|0
1610661750000|2021-01-14 22:02:30|6703.7|6699.7|6703.7|6699.7|6703.7|6699.7|6703.7|6699.7|0
1610661790000|2021-01-14 22:03:10|6703.5|6699.5|6703.5|6699.5|6703.5|6699.5|6703.5|6699.5|0
1610662010000|2021-01-14 22:06:50|6703.3|6699.3|6703.1|6699.1|6703.3|6699.3|6703.1|6699.1|0
1610662020000|2021-01-14 22:07:00|6702.9|6698.9|6702.9|6698.9|6702.9|6698.9|6702.9|6698.9|0
1610662030000|2021-01-14 22:07:10|6703|6699|6703|6699|6703|6699|6703|6699|0
1610662050000|2021-01-14 22:07:30|6704|6700|6704|6700|6704.3|6700.3|6704|6700|0
1610662060000|2021-01-14 22:07:40|6704.2|6700.2|6704.2|6700.2|6704.2|6700.2|6704.2|6700.2|0
1610662110000|2021-01-14 22:08:30|6704|6700|6704|6700|6704|6700|6704|6700|0
1610662120000|2021-01-14 22:08:40|6704.3|6700.3|6704.3|6700.3|6704.3|6700.3|6704.3|6700.3|0
1610662130000|2021-01-14 22:08:50|6704.5|6700.5|6704.5|6700.5|6704.5|6700.5|6704.5|6700.5|0
1610662140000|2021-01-14 22:09:00|6704.6|6700.6|6704.6|6700.6|6704.6|6700.6|6704.6|6700.6|0
1610662170000|2021-01-14 22:09:30|6704.5|6700.5|6704.6|6700.6|6704.6|6700.6|6704.5|6700.5|0
1610662260000|2021-01-14 22:11:00|6704.9|6700.9|6704.9|6700.9|6704.9|6700.9|6704.9|6700.9|0
1610662300000|2021-01-14 22:11:40|6704.2|6700.2|6704.2|6700.2|6704.2|6700.2|6704.2|6700.2|0
1610662320000|2021-01-14 22:12:00|6704.9|6700.9|6704.9|6700.9|6704.9|6700.9|6704.9|6700.9|0
1610662330000|2021-01-14 22:12:10|6705.3|6701.3|6705.3|6701.3|6705.3|6701.3|6705.3|6701.3|0
1610662340000|2021-01-14 22:12:20|6705.1|6701.1|6705.1|6701.1|6705.1|6701.1|6705.1|6701.1|0
1610662360000|2021-01-14 22:12:40|6705.3|6701.3|6705.3|6701.3|6705.3|6701.3|6705.3|6701.3|0
1610662370000|2021-01-14 22:12:50|6705.7|6701.7|6705.7|6701.7|6705.7|6701.7|6705.7|6701.7|0
1610662420000|2021-01-14 22:13:40|6705.8|6701.8|6705.8|6701.8|6705.8|6701.8|6705.8|6701.8|0
1610662430000|2021-01-14 22:13:50|6705.9|6701.9|6706.2|6702.2|6706.2|6702.2|6705.9|6701.9|0
1610662440000|2021-01-14 22:14:00|6706.5|6702.5|6706.5|6702.5|6706.5|6702.5|6706.5|6702.5|0
1610662450000|2021-01-14 22:14:10|6706.4|6702.4|6706.4|6702.4|6706.4|6702.4|6706.4|6702.4|0
1610662460000|2021-01-14 22:14:20|6706.2|6702.2|6706.5|6702.5|6706.5|6702.5|6706.2|6702.2|0
1610662470000|2021-01-14 22:14:30|6706.2|6702.2|6706.8|6702.8|6706.8|6702.8|6706.2|6702.2|0
1610662560000|2021-01-14 22:16:00|6706.9|6702.9|6706.9|6702.9|6706.9|6702.9|6706.9|6702.9|0
1610662570000|2021-01-14 22:16:10|6707|6703|6706.9|6702.9|6707|6703|6706.8|6702.8|0
1610662610000|2021-01-14 22:16:50|6707|6703|6707.4|6703.4|6707.4|6703.4|6707|6703|0
1610662650000|2021-01-14 22:17:30|6707.5|6703.5|6707.5|6703.5|6707.5|6703.5|6707.5|6703.5|0
1610662700000|2021-01-14 22:18:20|6707.6|6703.6|6707.5|6703.5|6707.6|6703.6|6707.5|6703.5|0
1610662750000|2021-01-14 22:19:10|6707.6|6703.6|6707.6|6703.6|6707.6|6703.6|6707.6|6703.6|0
1610662760000|2021-01-14 22:19:20|6707.3|6703.3|6707.6|6703.6|6707.6|6703.6|6707.3|6703.3|0
1610662780000|2021-01-14 22:19:40|6707.4|6703.4|6707.4|6703.4|6707.4|6703.4|6707.4|6703.4|0
1610662810000|2021-01-14 22:20:10|6707.2|6703.2|6707.3|6703.3|6707.3|6703.3|6707.2|6703.2|0
1610662850000|2021-01-14 22:20:50|6707.2|6703.2|6707.3|6703.3|6707.3|6703.3|6707.2|6703.2|0
1610662860000|2021-01-14 22:21:00|6707.5|6703.5|6707.5|6703.5|6707.5|6703.5|6707.5|6703.5|0
1610662870000|2021-01-14 22:21:10|6707.6|6703.6|6707.5|6703.5|6707.6|6703.6|6707.5|6703.5|0
1610662920000|2021-01-14 22:22:00|6707.7|6703.7|6708.1|6704.1|6708.1|6704.1|6707.7|6703.7|0
1610662950000|2021-01-14 22:22:30|6708|6704|6708|6704|6708|6704|6708|6704|0
1610663000000|2021-01-14 22:23:20|6707.7|6703.7|6707.6|6703.6|6707.7|6703.7|6707.6|6703.6|0
1610663010000|2021-01-14 22:23:30|6707.7|6703.7|6707.5|6703.5|6707.7|6703.7|6707.5|6703.5|0
1610663070000|2021-01-14 22:24:30|6707.3|6703.3|6707.3|6703.3|6707.3|6703.3|6707.3|6703.3|0
1610663100000|2021-01-14 22:25:00|6707.5|6703.5|6707.5|6703.5|6707.5|6703.5|6707.5|6703.5|0
1610663110000|2021-01-14 22:25:10|6707.7|6703.7|6707.6|6703.6|6707.7|6703.7|6707.6|6703.6|0
1610663140000|2021-01-14 22:25:40|6707.4|6703.4|6707.4|6703.4|6707.4|6703.4|6707.4|6703.4|0
1610663490000|2021-01-14 22:31:30|6707.3|6703.3|6707.3|6703.3|6707.3|6703.3|6707.3|6703.3|0
1610663500000|2021-01-14 22:31:40|6707.6|6703.6|6707.4|6703.4|6707.6|6703.6|6707.4|6703.4|0
1610663510000|2021-01-14 22:31:50|6707.5|6703.5|6707.5|6703.5|6707.5|6703.5|6707.5|6703.5|0
1610663650000|2021-01-14 22:34:10|6707.7|6703.7|6707.7|6703.7|6707.7|6703.7|6707.7|6703.7|0
1610663720000|2021-01-14 22:35:20|6707.6|6703.6|6707.6|6703.6|6707.6|6703.6|6707.6|6703.6|0
1610663770000|2021-01-14 22:36:10|6707.2|6703.2|6707.2|6703.2|6707.2|6703.2|6707.2|6703.2|0
1610663780000|2021-01-14 22:36:20|6707.4|6703.4|6707.4|6703.4|6707.4|6703.4|6707.4|6703.4|0
1610663800000|2021-01-14 22:36:40|6707.8|6703.8|6707.8|6703.8|6707.8|6703.8|6707.8|6703.8|0
1610663810000|2021-01-14 22:36:50|6708.4|6704.4|6708.4|6704.4|6708.4|6704.4|6708.4|6704.4|0
1610663830000|2021-01-14 22:37:10|6707.8|6703.8|6707.7|6703.7|6707.8|6703.8|6707.7|6703.7|0
1610663840000|2021-01-14 22:37:20|6707.8|6703.8|6707.8|6703.8|6707.8|6703.8|6707.8|6703.8|0
1610663970000|2021-01-14 22:39:30|6708|6704|6708|6704|6708|6704|6708|6704|0
1610663990000|2021-01-14 22:39:50|6707.9|6703.9|6708.1|6704.1|6708.1|6704.1|6707.9|6703.9|0
1610664010000|2021-01-14 22:40:10|6708.2|6704.2|6708.2|6704.2|6708.2|6704.2|6708.2|6704.2|0
1610664060000|2021-01-14 22:41:00|6708.4|6704.4|6708.4|6704.4|6708.4|6704.4|6708.3|6704.3|0
1610664080000|2021-01-14 22:41:20|6708.5|6704.5|6708.5|6704.5|6708.5|6704.5|6708.5|6704.5|0
1610664100000|2021-01-14 22:41:40|6708.4|6704.4|6708.4|6704.4|6708.4|6704.4|6708.4|6704.4|0
1610664120000|2021-01-14 22:42:00|6708.7|6704.7|6708.7|6704.7|6708.7|6704.7|6708.7|6704.7|0
1610664130000|2021-01-14 22:42:10|6708.4|6704.4|6708.6|6704.6|6708.9|6704.9|6708.4|6704.4|0
1610664180000|2021-01-14 22:43:00|6708.5|6704.5|6708.5|6704.5|6708.5|6704.5|6708.5|6704.5|0
1610664190000|2021-01-14 22:43:10|6708.6|6704.6|6708.7|6704.7|6708.7|6704.7|6708.6|6704.6|0
1610664220000|2021-01-14 22:43:40|6708.5|6704.5|6708.5|6704.5|6708.5|6704.5|6708.5|6704.5|0
1610664230000|2021-01-14 22:43:50|6708.4|6704.4|6708.5|6704.5|6708.5|6704.5|6708.4|6704.4|0
1610664260000|2021-01-14 22:44:20|6708.4|6704.4|6708.4|6704.4|6708.4|6704.4|6708.4|6704.4|0
1610664370000|2021-01-14 22:46:10|6708.3|6704.3|6708.3|6704.3|6708.3|6704.3|6708.3|6704.3|0
1610664380000|2021-01-14 22:46:20|6708.2|6704.2|6708.1|6704.1|6708.2|6704.2|6708.1|6704.1|0
1610664390000|2021-01-14 22:46:30|6707.8|6703.8|6707.8|6703.8|6707.8|6703.8|6707.8|6703.8|0
1610664430000|2021-01-14 22:47:10|6708.1|6704.1|6708.2|6704.2|6708.2|6704.2|6708.1|6704.1|0
1610664460000|2021-01-14 22:47:40|6708.4|6704.4|6708.4|6704.4|6708.4|6704.4|6708.4|6704.4|0
1610664480000|2021-01-14 22:48:00|6708.9|6704.9|6708.9|6704.9|6708.9|6704.9|6708.9|6704.9|0
1610664510000|2021-01-14 22:48:30|6708.7|6704.7|6708.7|6704.7|6708.7|6704.7|6708.7|6704.7|0
1610664550000|2021-01-14 22:49:10|6707.7|6703.7|6708.7|6704.7|6708.7|6704.7|6707.7|6703.7|0
1610664560000|2021-01-14 22:49:20|6709.7|6705.7|6709.7|6705.7|6709.7|6705.7|6709.7|6705.7|0
1610664570000|2021-01-14 22:49:30|6710.7|6706.7|6710.7|6706.7|6710.7|6706.7|6710.7|6706.7|0
1610664590000|2021-01-14 22:49:50|6712.7|6708.7|6712.7|6708.7|6712.7|6708.7|6712.7|6708.7|0
1610664600000|2021-01-14 22:50:00|6712.3|6710.3|6709.3|6707.3|6712.3|6710.3|6708.8|6706.8|83
1610664610000|2021-01-14 22:50:10|6709.8|6707.8|6709.8|6707.8|6709.8|6707.8|6706.3|6704.3|28
1610664620000|2021-01-14 22:50:20|6710.3|6708.3|6711.8|6709.8|6711.8|6709.8|6709.8|6707.8|30
1610664630000|2021-01-14 22:50:30|6712.8|6710.8|6712.8|6710.8|6712.8|6710.8|6712.8|6710.8|3
1610664640000|2021-01-14 22:50:40|6712.3|6710.3|6712.3|6710.3|6712.3|6710.3|6711.8|6709.8|7
1610664650000|2021-01-14 22:50:50|6712.8|6710.8|6713.3|6711.3|6713.8|6711.8|6712.8|6710.8|9
1610664660000|2021-01-14 22:51:00|6713.8|6711.8|6715.8|6713.8|6715.8|6713.8|6713.8|6711.8|7
1610664670000|2021-01-14 22:51:10|6716.3|6714.3|6715.8|6713.8|6716.3|6714.3|6715.8|6713.8|9
1610664680000|2021-01-14 22:51:20|6715.3|6713.3|6715.8|6713.8|6716.8|6714.8|6715.3|6713.3|32
1610664690000|2021-01-14 22:51:30|6715.3|6713.3|6717.3|6715.3|6717.3|6715.3|6715.3|6713.3|1
1610664710000|2021-01-14 22:51:50|6719.3|6717.3|6719.8|6717.8|6719.8|6717.8|6718.8|6716.8|15
1610664720000|2021-01-14 22:52:00|6719.3|6717.3|6718.8|6716.8|6719.3|6717.3|6718.8|6716.8|5
1610664730000|2021-01-14 22:52:10|6717.8|6715.8|6717.3|6715.3|6717.8|6715.8|6717.3|6715.3|0
1610664740000|2021-01-14 22:52:20|6717.8|6715.8|6719.3|6717.3|6719.3|6717.3|6717.8|6715.8|2
1610664750000|2021-01-14 22:52:30|6719.8|6717.8|6721.3|6719.3|6721.3|6719.3|6719.8|6717.8|11
1610664760000|2021-01-14 22:52:40|6721.8|6719.8|6721.8|6719.8|6721.8|6719.8|6721.8|6719.8|0
1610664770000|2021-01-14 22:52:50|6721.3|6719.3|6720.8|6718.8|6721.3|6719.3|6720.8|6718.8|9
1610664790000|2021-01-14 22:53:10|6721.8|6719.8|6721.3|6719.3|6721.8|6719.8|6721.3|6719.3|52
1610664800000|2021-01-14 22:53:20|6721.8|6719.8|6721.8|6719.8|6721.8|6719.8|6721.8|6719.8|0
1610664810000|2021-01-14 22:53:30|6722.3|6720.3|6721.8|6719.8|6722.3|6720.3|6721.8|6719.8|24
1610664820000|2021-01-14 22:53:40|6721.3|6719.3|6720.8|6718.8|6721.3|6719.3|6720.8|6718.8|23
1610664840000|2021-01-14 22:54:00|6720.3|6718.3|6720.3|6718.3|6720.3|6718.3|6720.3|6718.3|4
1610664850000|2021-01-14 22:54:10|6719.8|6717.8|6720.3|6718.3|6720.8|6718.8|6719.3|6717.3|18
1610664860000|2021-01-14 22:54:20|6719.8|6717.8|6718.8|6716.8|6719.8|6717.8|6718.8|6716.8|0
1610664870000|2021-01-14 22:54:30|6719.3|6717.3|6718.8|6716.8|6719.3|6717.3|6718.8|6716.8|3
1610664880000|2021-01-14 22:54:40|6719.8|6717.8|6720.8|6718.8|6720.8|6718.8|6719.8|6717.8|11
1610664890000|2021-01-14 22:54:50|6720.3|6718.3|6721.3|6719.3|6721.3|6719.3|6720.3|6718.3|22
1610664900000|2021-01-14 22:55:00|6720.8|6718.8|6720.8|6718.8|6721.8|6719.8|6720.8|6718.8|13
1610664910000|2021-01-14 22:55:10|6721.3|6719.3|6721.3|6719.3|6721.8|6719.8|6720.8|6718.8|12
1610664920000|2021-01-14 22:55:20|6720.8|6718.8|6721.3|6719.3|6721.8|6719.8|6720.3|6718.3|6
1610664930000|2021-01-14 22:55:30|6720.8|6718.8|6721.8|6719.8|6722.3|6720.3|6720.8|6718.8|20
1610664940000|2021-01-14 22:55:40|6721.3|6719.3|6719.8|6717.8|6721.3|6719.3|6719.8|6717.8|20
1610664950000|2021-01-14 22:55:50|6720.8|6718.8|6719.8|6717.8|6721.3|6719.3|6719.8|6717.8|9
1610664970000|2021-01-14 22:56:10|6719.3|6717.3|6719.3|6717.3|6719.3|6717.3|6719.3|6717.3|9
1610664980000|2021-01-14 22:56:20|6718.8|6716.8|6718.8|6716.8|6718.8|6716.8|6718.8|6716.8|0
1610664990000|2021-01-14 22:56:30|||||||||4
1610665000000|2021-01-14 22:56:40|||||||||4
1610665010000|2021-01-14 22:56:50|6719.3|6717.3|6718.8|6716.8|6719.3|6717.3|6718.8|6716.8|5
1610665020000|2021-01-14 22:57:00|6718.3|6716.3|6717.8|6715.8|6718.3|6716.3|6717.8|6715.8|0
1610665030000|2021-01-14 22:57:10|6718.3|6716.3|6717.8|6715.8|6718.3|6716.3|6717.8|6715.8|6
1610665040000|2021-01-14 22:57:20|6718.3|6716.3|6717.8|6715.8|6718.3|6716.3|6717.8|6715.8|3
1610665060000|2021-01-14 22:57:40|6718.8|6716.8|6718.8|6716.8|6719.3|6717.3|6718.8|6716.8|4
1610665080000|2021-01-14 22:58:00|6719.3|6717.3|6718.8|6716.8|6719.3|6717.3|6718.8|6716.8|3
1610665090000|2021-01-14 22:58:10|6719.3|6717.3|6722.8|6720.8|6723.3|6721.3|6719.3|6717.3|39
1610665100000|2021-01-14 22:58:20|6721.8|6719.8|6722.3|6720.3|6722.3|6720.3|6720.3|6718.3|17
1610665110000|2021-01-14 22:58:30|6721.8|6719.8|6721.3|6719.3|6721.8|6719.8|6721.3|6719.3|2
1610665120000|2021-01-14 22:58:40|6721.8|6719.8|6720.8|6718.8|6721.8|6719.8|6720.8|6718.8|0
1610665150000|2021-01-14 22:59:10|6721.8|6719.8|6721.8|6719.8|6722.3|6720.3|6721.8|6719.8|9
1610665160000|2021-01-14 22:59:20|6722.3|6720.3|6722.8|6720.8|6722.8|6720.8|6721.8|6719.8|6
1610665170000|2021-01-14 22:59:30|||||||||5
1610665180000|2021-01-14 22:59:40|6722.3|6720.3|6722.3|6720.3|6722.3|6720.3|6721.8|6719.8|4
1610665190000|2021-01-14 22:59:50|6721.8|6719.8|6723.8|6721.8|6724.8|6722.8|6721.8|6719.8|22
1610665200000|2021-01-14 23:00:00|6724.3|6722.3|6715.8|6713.8|6724.8|6722.8|6715.8|6713.8|59
1610665210000|2021-01-14 23:00:10|6715.3|6714.3|6712.3|6711.3|6716.3|6715.3|6711.8|6710.8|96
1610665220000|2021-01-14 23:00:20|6712.8|6711.8|6712.8|6711.8|6712.8|6711.8|6712.3|6711.3|39
1610665230000|2021-01-14 23:00:30|6712.3|6711.3|6715.3|6714.3|6715.3|6714.3|6711.3|6710.3|44
1610665240000|2021-01-14 23:00:40|6714.3|6713.3|6714.8|6713.8|6715.3|6714.3|6713.8|6712.8|19
1610665250000|2021-01-14 23:00:50|6715.3|6714.3|6716.3|6715.3|6716.3|6715.3|6714.8|6713.8|51
1610665260000|2021-01-14 23:01:00|6716.8|6715.8|6715.3|6714.3|6717.3|6716.3|6714.8|6713.8|20
1610665270000|2021-01-14 23:01:10|6716.8|6715.8|6716.8|6715.8|6716.8|6715.8|6716.8|6715.8|27
1610665280000|2021-01-14 23:01:20|6716.3|6715.3|6716.3|6715.3|6716.8|6715.8|6715.8|6714.8|12
1610665290000|2021-01-14 23:01:30|6715.8|6714.8|6715.8|6714.8|6715.8|6714.8|6714.8|6713.8|19
1610665300000|2021-01-14 23:01:40|6716.3|6715.3|6712.8|6711.8|6716.3|6715.3|6712.8|6711.8|13
1610665310000|2021-01-14 23:01:50|6713.3|6712.3|6714.8|6713.8|6715.3|6714.3|6713.3|6712.3|15
1610665320000|2021-01-14 23:02:00|6715.3|6714.3|6715.3|6714.3|6715.3|6714.3|6715.3|6714.3|1
1610665330000|2021-01-14 23:02:10|6715.8|6714.8|6715.3|6714.3|6715.8|6714.8|6715.3|6714.3|8
1610665340000|2021-01-14 23:02:20|6716.8|6715.8|6716.3|6715.3|6716.8|6715.8|6715.8|6714.8|11
1610665350000|2021-01-14 23:02:30|6716.8|6715.8|6717.3|6716.3|6717.3|6716.3|6716.8|6715.8|14
1610665360000|2021-01-14 23:02:40|6717.8|6716.8|6717.3|6716.3|6718.3|6717.3|6716.8|6715.8|8
1610665370000|2021-01-14 23:02:50|6717.8|6716.8|6720.3|6719.3|6720.3|6719.3|6717.8|6716.8|13
1610665380000|2021-01-14 23:03:00|6719.8|6718.8|6719.8|6718.8|6719.8|6718.8|6719.8|6718.8|11
1610665390000|2021-01-14 23:03:10|6720.3|6719.3|6721.3|6720.3|6721.8|6720.8|6720.3|6719.3|10
1610665400000|2021-01-14 23:03:20|6720.8|6719.8|6721.3|6720.3|6721.3|6720.3|6720.8|6719.8|12
1610665410000|2021-01-14 23:03:30|6722.3|6721.3|6722.8|6721.8|6722.8|6721.8|6722.3|6721.3|7
1610665430000|2021-01-14 23:03:50|6723.3|6722.3|6723.3|6722.3|6723.8|6722.8|6723.3|6722.3|8
1610665440000|2021-01-14 23:04:00|6722.8|6721.8|6723.8|6722.8|6723.8|6722.8|6722.8|6721.8|12
1610665450000|2021-01-14 23:04:10|6724.3|6723.3|6726.8|6725.8|6726.8|6725.8|6724.3|6723.3|22
1610665460000|2021-01-14 23:04:20|6726.3|6725.3|6727.8|6726.8|6728.8|6727.8|6726.3|6725.3|16
1610665470000|2021-01-14 23:04:30|6728.3|6727.3|6729.3|6728.3|6730.3|6729.3|6728.3|6727.3|44
1610665480000|2021-01-14 23:04:40|6727.8|6726.8|6730.3|6729.3|6730.3|6729.3|6727.3|6726.3|45
1610665490000|2021-01-14 23:04:50|6731.8|6730.8|6729.8|6728.8|6732.3|6731.3|6729.8|6728.8|31
1610665500000|2021-01-14 23:05:00|6730.3|6729.3|6730.8|6729.8|6731.8|6730.8|6730.3|6729.3|16
1610665510000|2021-01-14 23:05:10|6731.3|6730.3|6727.8|6726.8|6731.3|6730.3|6727.8|6726.8|11
1610665520000|2021-01-14 23:05:20|6728.3|6727.3|6729.3|6728.3|6730.3|6729.3|6728.3|6727.3|13
1610665530000|2021-01-14 23:05:30|6728.8|6727.8|6729.3|6728.3|6729.3|6728.3|6728.8|6727.8|0
1610665540000|2021-01-14 23:05:40|6729.8|6728.8|6728.8|6727.8|6729.8|6728.8|6728.8|6727.8|2
1610665550000|2021-01-14 23:05:50|6729.3|6728.3|6728.8|6727.8|6729.3|6728.3|6728.8|6727.8|1
1610665560000|2021-01-14 23:06:00|6728.3|6727.3|6729.8|6728.8|6729.8|6728.8|6728.3|6727.3|9
1610665570000|2021-01-14 23:06:10|6729.3|6728.3|6728.8|6727.8|6729.8|6728.8|6728.8|6727.8|0
1610665590000|2021-01-14 23:06:30|6729.3|6728.3|6729.8|6728.8|6730.3|6729.3|6729.3|6728.3|13
1610665600000|2021-01-14 23:06:40|6729.3|6728.3|6729.3|6728.3|6729.3|6728.3|6729.3|6728.3|0
1610665610000|2021-01-14 23:06:50|6728.8|6727.8|6728.8|6727.8|6728.8|6727.8|6728.8|6727.8|10
1610665620000|2021-01-14 23:07:00|6729.3|6728.3|6729.3|6728.3|6729.3|6728.3|6728.8|6727.8|2
1610665630000|2021-01-14 23:07:10|6728.3|6727.3|6728.3|6727.3|6728.3|6727.3|6728.3|6727.3|9
1610665640000|2021-01-14 23:07:20|6727.8|6726.8|6726.8|6725.8|6727.8|6726.8|6726.3|6725.3|19
1610665650000|2021-01-14 23:07:30|6727.3|6726.3|6725.8|6724.8|6727.3|6726.3|6725.8|6724.8|9
1610665660000|2021-01-14 23:07:40|6725.3|6724.3|6722.3|6721.3|6725.3|6724.3|6722.3|6721.3|22
1610665670000|2021-01-14 23:07:50|6720.8|6719.8|6722.3|6721.3|6722.3|6721.3|6720.8|6719.8|46
1610665680000|2021-01-14 23:08:00|6722.8|6721.8|6725.3|6724.3|6725.8|6724.8|6722.8|6721.8|26
1610665690000|2021-01-14 23:08:10|6724.8|6723.8|6725.3|6724.3|6725.3|6724.3|6724.8|6723.8|1
1610665700000|2021-01-14 23:08:20|6724.8|6723.8|6724.3|6723.3|6724.8|6723.8|6724.3|6723.3|1
1610665710000|2021-01-14 23:08:30|6724.8|6723.8|6724.8|6723.8|6725.3|6724.3|6724.8|6723.8|10
1610665720000|2021-01-14 23:08:40|6725.3|6724.3|6725.3|6724.3|6725.8|6724.8|6725.3|6724.3|5
1610665730000|2021-01-14 23:08:50|6724.8|6723.8|6725.3|6724.3|6725.3|6724.3|6724.8|6723.8|7
1610665740000|2021-01-14 23:09:00|6724.8|6723.8|6725.8|6724.8|6725.8|6724.8|6724.8|6723.8|14
1610665750000|2021-01-14 23:09:10|6726.3|6725.3|6725.8|6724.8|6727.3|6726.3|6725.8|6724.8|19
1610665760000|2021-01-14 23:09:20|6726.3|6725.3|6724.8|6723.8|6726.3|6725.3|6724.8|6723.8|8
1610665770000|2021-01-14 23:09:30|6725.3|6724.3|6723.3|6722.3|6725.3|6724.3|6723.3|6722.3|7
1610665780000|2021-01-14 23:09:40|6723.8|6722.8|6722.8|6721.8|6723.8|6722.8|6722.8|6721.8|7
1610665790000|2021-01-14 23:09:50|6722.3|6721.3|6724.3|6723.3|6724.3|6723.3|6722.3|6721.3|11
1610665800000|2021-01-14 23:10:00|6723.8|6722.8|6722.3|6721.3|6723.8|6722.8|6722.3|6721.3|5
1610665810000|2021-01-14 23:10:10|6723.3|6722.3|6723.8|6722.8|6723.8|6722.8|6723.3|6722.3|11
1610665820000|2021-01-14 23:10:20|6724.3|6723.3|6724.3|6723.3|6725.3|6724.3|6724.3|6723.3|10
1610665830000|2021-01-14 23:10:30|6725.3|6724.3|6725.3|6724.3|6725.3|6724.3|6725.3|6724.3|10
1610665840000|2021-01-14 23:10:40|6725.8|6724.8|6725.8|6724.8|6726.3|6725.3|6725.3|6724.3|10
1610665850000|2021-01-14 23:10:50|6725.3|6724.3|6725.3|6724.3|6725.3|6724.3|6725.3|6724.3|1
1610665860000|2021-01-14 23:11:00|6724.8|6723.8|6726.3|6725.3|6726.3|6725.3|6724.8|6723.8|12
1610665870000|2021-01-14 23:11:10|6727.3|6726.3|6727.3|6726.3|6727.3|6726.3|6727.3|6726.3|8
1610665880000|2021-01-14 23:11:20|6727.8|6726.8|6727.8|6726.8|6727.8|6726.8|6727.8|6726.8|4
1610665890000|2021-01-14 23:11:30|6727.3|6726.3|6727.8|6726.8|6727.8|6726.8|6727.3|6726.3|8
1610665900000|2021-01-14 23:11:40|6728.3|6727.3|6728.8|6727.8|6728.8|6727.8|6727.8|6726.8|4
1610665920000|2021-01-14 23:12:00|6728.3|6727.3|6729.3|6728.3|6729.8|6728.8|6727.8|6726.8|13
1610665930000|2021-01-14 23:12:10|6728.8|6727.8|6728.8|6727.8|6729.3|6728.3|6728.8|6727.8|4
1610665940000|2021-01-14 23:12:20|6730.3|6729.3|6729.8|6728.8|6730.8|6729.8|6729.8|6728.8|22
1610665950000|2021-01-14 23:12:30|6729.3|6728.3|6728.3|6727.3|6729.3|6728.3|6728.3|6727.3|2
1610665960000|2021-01-14 23:12:40|6728.8|6727.8|6730.3|6729.3|6730.3|6729.3|6728.8|6727.8|10
1610665970000|2021-01-14 23:12:50|6729.8|6728.8|6729.8|6728.8|6729.8|6728.8|6729.8|6728.8|4
1610665980000|2021-01-14 23:13:00|6730.3|6729.3|6731.8|6730.8|6731.8|6730.8|6730.3|6729.3|11
1610665990000|2021-01-14 23:13:10|6731.3|6730.3|6732.8|6731.8|6732.8|6731.8|6731.3|6730.3|6
1610666000000|2021-01-14 23:13:20|6733.3|6732.3|6736.8|6735.8|6736.8|6735.8|6733.3|6732.3|48
1610666010000|2021-01-14 23:13:30|6736.3|6735.3|6736.8|6735.8|6737.3|6736.3|6736.3|6735.3|7
1610666020000|2021-01-14 23:13:40|6737.3|6736.3|6738.8|6737.8|6738.8|6737.8|6737.3|6736.3|18
1610666030000|2021-01-14 23:13:50|6738.3|6737.3|6737.8|6736.8|6738.8|6737.8|6737.8|6736.8|13
1610666040000|2021-01-14 23:14:00|6737.3|6736.3|6736.8|6735.8|6737.3|6736.3|6736.3|6735.3|22
1610666050000|2021-01-14 23:14:10|6737.3|6736.3|6736.3|6735.3|6737.3|6736.3|6736.3|6735.3|5
1610666060000|2021-01-14 23:14:20|6735.8|6734.8|6733.3|6732.3|6735.8|6734.8|6733.3|6732.3|8
1610666070000|2021-01-14 23:14:30|6732.8|6731.8|6731.3|6730.3|6732.8|6731.8|6731.3|6730.3|9
1610666080000|2021-01-14 23:14:40|6730.8|6729.8|6731.3|6730.3|6731.3|6730.3|6730.3|6729.3|21
1610666090000|2021-01-14 23:14:50|6730.8|6729.8|6730.8|6729.8|6730.8|6729.8|6730.8|6729.8|2
1610666100000|2021-01-14 23:15:00|6731.3|6730.3|6731.3|6730.3|6732.3|6731.3|6731.3|6730.3|20
1610666110000|2021-01-14 23:15:10|6731.8|6730.8|6730.8|6729.8|6731.8|6730.8|6730.8|6729.8|13
1610666120000|2021-01-14 23:15:20|6730.3|6729.3|6730.3|6729.3|6730.3|6729.3|6730.3|6729.3|0
1610666130000|2021-01-14 23:15:30|||||||||2
1610666140000|2021-01-14 23:15:40|6730.8|6729.8|6733.3|6732.3|6733.3|6732.3|6730.8|6729.8|21
1610666150000|2021-01-14 23:15:50|6732.8|6731.8|6732.3|6731.3|6732.8|6731.8|6732.3|6731.3|5
1610666160000|2021-01-14 23:16:00|6732.8|6731.8|6732.8|6731.8|6732.8|6731.8|6732.8|6731.8|2
1610666180000|2021-01-14 23:16:20|6731.8|6730.8|6731.8|6730.8|6731.8|6730.8|6731.8|6730.8|3
1610666190000|2021-01-14 23:16:30|6731.3|6730.3|6731.3|6730.3|6731.3|6730.3|6731.3|6730.3|3
1610666200000|2021-01-14 23:16:40|6730.8|6729.8|6730.8|6729.8|6730.8|6729.8|6730.3|6729.3|6
1610666210000|2021-01-14 23:16:50|6731.3|6730.3|6731.3|6730.3|6732.3|6731.3|6731.3|6730.3|10
1610666220000|2021-01-14 23:17:00|6730.8|6729.8|6730.8|6729.8|6730.8|6729.8|6730.3|6729.3|4
1610666230000|2021-01-14 23:17:10|6730.3|6729.3|6729.3|6728.3|6730.8|6729.8|6729.3|6728.3|22
1610666240000|2021-01-14 23:17:20|6728.3|6727.3|6728.3|6727.3|6728.3|6727.3|6727.8|6726.8|12
1610666250000|2021-01-14 23:17:30|6728.8|6727.8|6729.8|6728.8|6729.8|6728.8|6728.8|6727.8|16
1610666270000|2021-01-14 23:17:50|6730.3|6729.3|6728.3|6727.3|6730.3|6729.3|6728.3|6727.3|7
1610666280000|2021-01-14 23:18:00|||||||||1
1610666290000|2021-01-14 23:18:10|6727.8|6726.8|6727.8|6726.8|6727.8|6726.8|6727.8|6726.8|5
1610666300000|2021-01-14 23:18:20|6728.3|6727.3|6731.3|6730.3|6731.3|6730.3|6728.3|6727.3|23
1610666310000|2021-01-14 23:18:30|6731.8|6730.8|6730.8|6729.8|6732.3|6731.3|6730.3|6729.3|19
1610666320000|2021-01-14 23:18:40|6729.8|6728.8|6729.8|6728.8|6729.8|6728.8|6729.3|6728.3|12
1610666330000|2021-01-14 23:18:50|6730.3|6729.3|6732.8|6731.8|6733.3|6732.3|6730.3|6729.3|19
1610666340000|2021-01-14 23:19:00|6732.3|6731.3|6732.3|6731.3|6732.8|6731.8|6731.8|6730.8|8
1610666350000|2021-01-14 23:19:10|6732.8|6731.8|6732.8|6731.8|6733.3|6732.3|6732.3|6731.3|3
1610666360000|2021-01-14 23:19:20|||||||||1
1610666370000|2021-01-14 23:19:30|6732.3|6731.3|6731.8|6730.8|6732.3|6731.3|6731.3|6730.3|8
1610666380000|2021-01-14 23:19:40|6730.8|6729.8|6731.8|6730.8|6731.8|6730.8|6730.3|6729.3|12
1610666390000|2021-01-14 23:19:50|6732.3|6731.3|6732.3|6731.3|6732.8|6731.8|6732.3|6731.3|5
1610666400000|2021-01-14 23:20:00|6733.8|6732.8|6733.8|6732.8|6733.8|6732.8|6733.8|6732.8|17
1610666410000|2021-01-14 23:20:10|6733.3|6732.3|6734.8|6733.8|6734.8|6733.8|6733.3|6732.3|13
1610666420000|2021-01-14 23:20:20|||||||||1
1610666430000|2021-01-14 23:20:30|6735.3|6734.3|6733.8|6732.8|6735.3|6734.3|6733.8|6732.8|20
1610666440000|2021-01-14 23:20:40|6734.3|6733.3|6735.3|6734.3|6735.3|6734.3|6734.3|6733.3|7
1610666450000|2021-01-14 23:20:50|6735.8|6734.8|6735.3|6734.3|6735.8|6734.8|6735.3|6734.3|10
1610666460000|2021-01-14 23:21:00|6734.8|6733.8|6734.3|6733.3|6734.8|6733.8|6734.3|6733.3|9
1610666470000|2021-01-14 23:21:10|6733.3|6732.3|6732.8|6731.8|6733.3|6732.3|6732.8|6731.8|10
1610666480000|2021-01-14 23:21:20|||||||||1
1610666490000|2021-01-14 23:21:30|6732.3|6731.3|6730.8|6729.8|6732.3|6731.3|6730.8|6729.8|1
1610666500000|2021-01-14 23:21:40|6731.3|6730.3|6730.3|6729.3|6731.3|6730.3|6730.3|6729.3|5
1610666510000|2021-01-14 23:21:50|6731.3|6730.3|6730.3|6729.3|6731.3|6730.3|6730.3|6729.3|10
1610666520000|2021-01-14 23:22:00|||||||||3
1610666530000|2021-01-14 23:22:10|||||||||9
1610666540000|2021-01-14 23:22:20|6729.3|6728.3|6728.3|6727.3|6729.3|6728.3|6728.3|6727.3|22
1610666550000|2021-01-14 23:22:30|6728.8|6727.8|6728.8|6727.8|6729.3|6728.3|6728.3|6727.3|1
1610666560000|2021-01-14 23:22:40|6729.3|6728.3|6730.3|6729.3|6730.8|6729.8|6729.3|6728.3|11
1610666570000|2021-01-14 23:22:50|6729.8|6728.8|6729.8|6728.8|6729.8|6728.8|6729.8|6728.8|6
1610666580000|2021-01-14 23:23:00|6730.3|6729.3|6729.3|6728.3|6730.3|6729.3|6729.3|6728.3|6
1610666590000|2021-01-14 23:23:10|6728.3|6727.3|6728.3|6727.3|6728.3|6727.3|6728.3|6727.3|7
1610666600000|2021-01-14 23:23:20|6729.3|6728.3|6728.8|6727.8|6729.3|6728.3|6728.3|6727.3|8
1610666610000|2021-01-14 23:23:30|6729.3|6728.3|6729.3|6728.3|6729.3|6728.3|6729.3|6728.3|1
1610666620000|2021-01-14 23:23:40|6728.8|6727.8|6728.8|6727.8|6728.8|6727.8|6728.3|6727.3|11
1610666630000|2021-01-14 23:23:50|6728.3|6727.3|6728.8|6727.8|6729.3|6728.3|6728.3|6727.3|4
1610666640000|2021-01-14 23:24:00|6729.3|6728.3|6729.3|6728.3|6730.3|6729.3|6728.8|6727.8|3
1610666660000|2021-01-14 23:24:20|||||||||1
1610666670000|2021-01-14 23:24:30|6730.3|6729.3|6729.3|6728.3|6730.3|6729.3|6729.3|6728.3|6
1610666680000|2021-01-14 23:24:40|6728.8|6727.8|6729.3|6728.3|6729.3|6728.3|6728.8|6727.8|4
1610666690000|2021-01-14 23:24:50|6729.8|6728.8|6729.8|6728.8|6729.8|6728.8|6729.3|6728.3|3
1610666700000|2021-01-14 23:25:00|6729.3|6728.3|6729.3|6728.3|6729.3|6728.3|6729.3|6728.3|1
1610666710000|2021-01-14 23:25:10|6730.3|6729.3|6729.8|6728.8|6730.3|6729.3|6729.3|6728.3|9
1610666720000|2021-01-14 23:25:20|6729.3|6728.3|6730.3|6729.3|6730.3|6729.3|6729.3|6728.3|0
1610666730000|2021-01-14 23:25:30|6729.3|6728.3|6729.8|6728.8|6729.8|6728.8|6729.3|6728.3|7
1610666740000|2021-01-14 23:25:40|6729.3|6728.3|6729.3|6728.3|6730.3|6729.3|6729.3|6728.3|10
1610666750000|2021-01-14 23:25:50|||||||||1
1610666770000|2021-01-14 23:26:10|6728.3|6727.3|6729.3|6728.3|6729.3|6728.3|6728.3|6727.3|11
1610666780000|2021-01-14 23:26:20|6729.8|6728.8|6729.3|6728.3|6729.8|6728.8|6729.3|6728.3|7
1610666800000|2021-01-14 23:26:40|6729.8|6728.8|6729.8|6728.8|6730.3|6729.3|6729.8|6728.8|4
1610666810000|2021-01-14 23:26:50|6729.3|6728.3|6729.3|6728.3|6729.8|6728.8|6729.3|6728.3|1
1610666820000|2021-01-14 23:27:00|6729.8|6728.8|6730.3|6729.3|6730.3|6729.3|6729.8|6728.8|4
1610666840000|2021-01-14 23:27:20|6731.3|6730.3|6732.3|6731.3|6732.8|6731.8|6731.3|6730.3|38
1610666850000|2021-01-14 23:27:30|6731.3|6730.3|6731.3|6730.3|6732.3|6731.3|6731.3|6730.3|10
1610666860000|2021-01-14 23:27:40|6730.8|6729.8|6731.3|6730.3|6731.3|6730.3|6730.3|6729.3|12
1610666870000|2021-01-14 23:27:50|6730.8|6729.8|6730.8|6729.8|6730.8|6729.8|6730.8|6729.8|1
1610666880000|2021-01-14 23:28:00|6730.3|6729.3|6731.8|6730.8|6731.8|6730.8|6730.3|6729.3|4
1610666890000|2021-01-14 23:28:10|6732.3|6731.3|6733.8|6732.8|6733.8|6732.8|6732.3|6731.3|15
1610666900000|2021-01-14 23:28:20|6734.3|6733.3|6737.8|6736.8|6738.3|6737.3|6734.3|6733.3|49
1610666910000|2021-01-14 23:28:30|6738.3|6737.3|6740.3|6739.3|6740.3|6739.3|6738.3|6737.3|15
1610666920000|2021-01-14 23:28:40|6739.8|6738.8|6738.3|6737.3|6740.3|6739.3|6738.3|6737.3|21
1610666930000|2021-01-14 23:28:50|6739.3|6738.3|6739.3|6738.3|6739.3|6738.3|6738.3|6737.3|29
1610666940000|2021-01-14 23:29:00|6738.8|6737.8|6738.3|6737.3|6738.8|6737.8|6737.3|6736.3|35
1610666950000|2021-01-14 23:29:10|6737.8|6736.8|6737.3|6736.3|6738.3|6737.3|6737.3|6736.3|6
1610666960000|2021-01-14 23:29:20|6737.8|6736.8|6737.7|6736.7|6738.3|6737.3|6737.2|6736.2|9
1610666970000|2021-01-14 23:29:30|6738.2|6737.2|6738.2|6737.2|6738.7|6737.7|6738.2|6737.2|17
1610666980000|2021-01-14 23:29:40|6739.2|6738.2|6737.2|6736.2|6739.2|6738.2|6737.2|6736.2|14
1610666990000|2021-01-14 23:29:50|||||||||1
1610667000000|2021-01-14 23:30:00|6738.2|6737.2|6737.7|6736.7|6738.7|6737.7|6737.7|6736.7|15
1610667010000|2021-01-14 23:30:10|6738.2|6737.2|6737.7|6736.7|6739.2|6738.2|6737.7|6736.7|8
1610667020000|2021-01-14 23:30:20|6737.2|6736.2|6737.2|6736.2|6737.2|6736.2|6737.2|6736.2|3
1610667030000|2021-01-14 23:30:30|6737.7|6736.7|6737.2|6736.2|6737.7|6736.7|6737.2|6736.2|6
1610667040000|2021-01-14 23:30:40|6736.2|6735.2|6737.2|6736.2|6737.2|6736.2|6736.2|6735.2|7
1610667050000|2021-01-14 23:30:50|6736.7|6735.7|6736.2|6735.2|6736.7|6735.7|6736.2|6735.2|1
1610667060000|2021-01-14 23:31:00|6735.2|6734.2|6734.2|6733.2|6735.2|6734.2|6734.2|6733.2|16
1610667070000|2021-01-14 23:31:10|||||||||1
1610667080000|2021-01-14 23:31:20|6734.7|6733.7|6733.7|6732.7|6734.7|6733.7|6733.7|6732.7|9
1610667090000|2021-01-14 23:31:30|6734.2|6733.2|6734.2|6733.2|6734.2|6733.2|6733.7|6732.7|3
1610667100000|2021-01-14 23:31:40|6733.7|6732.7|6736.2|6735.2|6736.2|6735.2|6733.7|6732.7|34
1610667110000|2021-01-14 23:31:50|6736.7|6735.7|6736.2|6735.2|6737.2|6736.2|6736.2|6735.2|7
1610667120000|2021-01-14 23:32:00|6735.7|6734.7|6735.2|6734.2|6735.7|6734.7|6735.2|6734.2|11
1610667130000|2021-01-14 23:32:10|6736.7|6735.7|6738.2|6737.2|6738.2|6737.2|6736.7|6735.7|34
1610667140000|2021-01-14 23:32:20|6737.7|6736.7|6738.2|6737.2|6738.2|6737.2|6737.2|6736.2|8
1610667150000|2021-01-14 23:32:30|6737.7|6736.7|6737.2|6736.2|6737.7|6736.7|6737.2|6736.2|0
1610667160000|2021-01-14 23:32:40|6736.2|6735.2|6737.2|6736.2|6737.2|6736.2|6736.2|6735.2|17
1610667170000|2021-01-14 23:32:50|6738.2|6737.2|6736.2|6735.2|6738.2|6737.2|6736.2|6735.2|42
1610667180000|2021-01-14 23:33:00|6735.7|6734.7|6735.2|6734.2|6736.2|6735.2|6735.2|6734.2|11
1610667190000|2021-01-14 23:33:10|6734.7|6733.7|6734.7|6733.7|6735.2|6734.2|6734.7|6733.7|6
1610667200000|2021-01-14 23:33:20|6734.2|6733.2|6734.2|6733.2|6734.7|6733.7|6734.2|6733.2|5
1610667210000|2021-01-14 23:33:30|6733.2|6732.2|6733.2|6732.2|6733.2|6732.2|6732.7|6731.7|5
1610667220000|2021-01-14 23:33:40|6732.7|6731.7|6732.2|6731.2|6732.7|6731.7|6732.2|6731.2|1
1610667230000|2021-01-14 23:33:50|6732.7|6731.7|6732.2|6731.2|6732.7|6731.7|6732.2|6731.2|12
1610667240000|2021-01-14 23:34:00|6731.2|6730.2|6730.7|6729.7|6731.2|6730.2|6730.7|6729.7|11
1610667250000|2021-01-14 23:34:10|6730.2|6729.2|6730.7|6729.7|6730.7|6729.7|6729.7|6728.7|10
1610667260000|2021-01-14 23:34:20|6731.2|6730.2|6730.2|6729.2|6731.2|6730.2|6730.2|6729.2|12
1610667270000|2021-01-14 23:34:30|6730.7|6729.7|6730.2|6729.2|6730.7|6729.7|6730.2|6729.2|4
1610667280000|2021-01-14 23:34:40|||||||||2
1610667290000|2021-01-14 23:34:50|6729.2|6728.2|6728.2|6727.2|6729.2|6728.2|6728.2|6727.2|23
1610667300000|2021-01-14 23:35:00|6728.7|6727.7|6729.2|6728.2|6729.2|6728.2|6728.2|6727.2|24
1610667310000|2021-01-14 23:35:10|6729.7|6728.7|6729.7|6728.7|6729.7|6728.7|6729.7|6728.7|6
1610667320000|2021-01-14 23:35:20|6730.2|6729.2|6729.2|6728.2|6730.2|6729.2|6729.2|6728.2|16
1610667330000|2021-01-14 23:35:30|||||||||1
1610667340000|2021-01-14 23:35:40|6729.7|6728.7|6730.2|6729.2|6730.2|6729.2|6729.7|6728.7|11
1610667350000|2021-01-14 23:35:50|6731.2|6730.2|6733.7|6732.7|6733.7|6732.7|6731.2|6730.2|19
1610667360000|2021-01-14 23:36:00|6734.2|6733.2|6733.7|6732.7|6734.2|6733.2|6733.2|6732.2|5
1610667370000|2021-01-14 23:36:10|6734.2|6733.2|6732.7|6731.7|6734.2|6733.2|6732.7|6731.7|12
1610667380000|2021-01-14 23:36:20|6732.2|6731.2|6731.2|6730.2|6732.2|6731.2|6731.2|6730.2|2
1610667390000|2021-01-14 23:36:30|||||||||1
1610667400000|2021-01-14 23:36:40|6731.7|6730.7|6731.2|6730.2|6731.7|6730.7|6731.2|6730.2|4
1610667410000|2021-01-14 23:36:50|6730.2|6729.2|6730.2|6729.2|6730.2|6729.2|6730.2|6729.2|4
1610667420000|2021-01-14 23:37:00|||||||||4
1610667430000|2021-01-14 23:37:10|||||||||3
1610667440000|2021-01-14 23:37:20|6729.2|6728.2|6729.2|6728.2|6729.2|6728.2|6729.2|6728.2|4
1610667450000|2021-01-14 23:37:30|6729.7|6728.7|6729.2|6728.2|6730.2|6729.2|6729.2|6728.2|6
1610667460000|2021-01-14 23:37:40|6728.2|6727.2|6728.2|6727.2|6728.2|6727.2|6728.2|6727.2|13
1610667470000|2021-01-14 23:37:50|6728.7|6727.7|6728.2|6727.2|6728.7|6727.7|6728.2|6727.2|15
1610667480000|2021-01-14 23:38:00|6728.7|6727.7|6728.7|6727.7|6729.2|6728.2|6728.7|6727.7|11
1610667500000|2021-01-14 23:38:20|6729.2|6728.2|6730.7|6729.7|6731.2|6730.2|6729.2|6728.2|19
1610667510000|2021-01-14 23:38:30|6731.2|6730.2|6731.2|6730.2|6731.7|6730.7|6731.2|6730.2|3
1610667520000|2021-01-14 23:38:40|||||||||1
1610667530000|2021-01-14 23:38:50|||||||||2
1610667540000|2021-01-14 23:39:00|6731.7|6730.7|6731.2|6730.2|6731.7|6730.7|6731.2|6730.2|9
1610667560000|2021-01-14 23:39:20|6730.7|6729.7|6730.7|6729.7|6730.7|6729.7|6730.7|6729.7|4
1610667570000|2021-01-14 23:39:30|6731.2|6730.2|6730.7|6729.7|6731.2|6730.2|6730.7|6729.7|1
1610667580000|2021-01-14 23:39:40|6730.2|6729.2|6729.2|6728.2|6730.2|6729.2|6729.2|6728.2|12
1610667590000|2021-01-14 23:39:50|6728.7|6727.7|6729.7|6728.7|6729.7|6728.7|6728.7|6727.7|11
1610667600000|2021-01-14 23:40:00|6730.2|6729.2|6730.2|6729.2|6730.2|6729.2|6729.2|6728.2|17
1610667610000|2021-01-14 23:40:10|6731.2|6730.2|6730.7|6729.7|6731.2|6730.2|6730.7|6729.7|9
1610667620000|2021-01-14 23:40:20|6730.2|6729.2|6730.2|6729.2|6730.2|6729.2|6730.2|6729.2|1
1610667650000|2021-01-14 23:40:50|6730.7|6729.7|6731.2|6730.2|6731.2|6730.2|6730.7|6729.7|5
1610667660000|2021-01-14 23:41:00|||||||||3
1610667670000|2021-01-14 23:41:10|6730.7|6729.7|6730.7|6729.7|6730.7|6729.7|6730.7|6729.7|8
1610667680000|2021-01-14 23:41:20|6730.2|6729.2|6730.7|6729.7|6731.2|6730.2|6730.2|6729.2|4
1610667690000|2021-01-14 23:41:30|6730.2|6729.2|6730.2|6729.2|6730.2|6729.2|6729.7|6728.7|6
1610667700000|2021-01-14 23:41:40|6729.2|6728.2|6730.2|6729.2|6730.2|6729.2|6729.2|6728.2|8
1610667720000|2021-01-14 23:42:00|||||||||6
1610667730000|2021-01-14 23:42:10|6732.2|6731.2|6732.2|6731.2|6732.2|6731.2|6732.2|6731.2|11
1610667740000|2021-01-14 23:42:20|6731.2|6730.2|6731.7|6730.7|6731.7|6730.7|6731.2|6730.2|2
1610667750000|2021-01-14 23:42:30|6731.2|6730.2|6731.2|6730.2|6731.2|6730.2|6731.2|6730.2|2
1610667760000|2021-01-14 23:42:40|||||||||3
1610667770000|2021-01-14 23:42:50|6730.2|6729.2|6729.7|6728.7|6730.2|6729.2|6729.7|6728.7|14
1610667780000|2021-01-14 23:43:00|6729.2|6728.2|6728.2|6727.2|6729.2|6728.2|6728.2|6727.2|6
1610667790000|2021-01-14 23:43:10|6728.7|6727.7|6729.2|6728.2|6729.2|6728.2|6728.7|6727.7|4
1610667800000|2021-01-14 23:43:20|||||||||1
1610667810000|2021-01-14 23:43:30|||||||||1
1610667820000|2021-01-14 23:43:40|||||||||2
1610667830000|2021-01-14 23:43:50|||||||||4
1610667840000|2021-01-14 23:44:00|6728.7|6727.7|6730.2|6729.2|6730.2|6729.2|6728.7|6727.7|11
1610667860000|2021-01-14 23:44:20|||||||||2
1610667880000|2021-01-14 23:44:40|||||||||1
1610667890000|2021-01-14 23:44:50|||||||||1
1610667900000|2021-01-14 23:45:00|||||||||21
1610667910000|2021-01-14 23:45:10|6729.2|6728.2|6729.2|6728.2|6729.2|6728.2|6729.2|6728.2|11
1610667920000|2021-01-14 23:45:20|6730.2|6729.2|6730.2|6729.2|6730.2|6729.2|6730.2|6729.2|6
1610667930000|2021-01-14 23:45:30|6729.7|6728.7|6729.2|6728.2|6729.7|6728.7|6729.2|6728.2|15
1610667940000|2021-01-14 23:45:40|6728.7|6727.7|6729.2|6728.2|6729.2|6728.2|6728.7|6727.7|9
1610667950000|2021-01-14 23:45:50|6728.7|6727.7|6728.2|6727.2|6728.7|6727.7|6728.2|6727.2|9
1610667960000|2021-01-14 23:46:00|6728.7|6727.7|6729.2|6728.2|6730.2|6729.2|6728.7|6727.7|14
1610667970000|2021-01-14 23:46:10|6729.7|6728.7|6730.2|6729.2|6730.2|6729.2|6729.7|6728.7|0
1610667980000|2021-01-14 23:46:20|6731.2|6730.2|6730.7|6729.7|6731.2|6730.2|6730.2|6729.2|12
1610668000000|2021-01-14 23:46:40|6731.2|6730.2|6731.2|6730.2|6731.2|6730.2|6731.2|6730.2|1
1610668010000|2021-01-14 23:46:50|6732.2|6731.2|6732.2|6731.2|6732.2|6731.2|6731.7|6730.7|8
1610668020000|2021-01-14 23:47:00|6731.7|6730.7|6732.2|6731.2|6732.2|6731.2|6731.2|6730.2|3
1610668030000|2021-01-14 23:47:10|6733.2|6732.2|6734.2|6733.2|6734.2|6733.2|6733.2|6732.2|15
1610668040000|2021-01-14 23:47:20|6733.7|6732.7|6736.7|6735.7|6736.7|6735.7|6733.7|6732.7|9
1610668050000|2021-01-14 23:47:30|6737.2|6736.2|6736.2|6735.2|6737.2|6736.2|6736.2|6735.2|1
1610668060000|2021-01-14 23:47:40|6736.7|6735.7|6737.2|6736.2|6737.2|6736.2|6736.2|6735.2|10
1610668070000|2021-01-14 23:47:50|6737.7|6736.7|6736.2|6735.2|6737.7|6736.7|6736.2|6735.2|17
1610668080000|2021-01-14 23:48:00|6735.7|6734.7|6734.7|6733.7|6735.7|6734.7|6734.7|6733.7|11
1610668090000|2021-01-14 23:48:10|6734.2|6733.2|6734.2|6733.2|6734.7|6733.7|6734.2|6733.2|16
1610668100000|2021-01-14 23:48:20|6734.7|6733.7|6734.2|6733.2|6734.7|6733.7|6734.2|6733.2|0
1610668110000|2021-01-14 23:48:30|6733.2|6732.2|6733.2|6732.2|6734.2|6733.2|6732.7|6731.7|15
1610668120000|2021-01-14 23:48:40|6733.7|6732.7|6733.7|6732.7|6733.7|6732.7|6733.7|6732.7|8
1610668130000|2021-01-14 23:48:50|6733.2|6732.2|6733.2|6732.2|6733.2|6732.2|6733.2|6732.2|0
1610668140000|2021-01-14 23:49:00|6732.7|6731.7|6733.2|6732.2|6733.2|6732.2|6732.2|6731.2|10
1610668150000|2021-01-14 23:49:10|6732.7|6731.7|6731.7|6730.7|6732.7|6731.7|6731.7|6730.7|1
1610668160000|2021-01-14 23:49:20|6732.2|6731.2|6731.2|6730.2|6732.2|6731.2|6731.2|6730.2|0
1610668170000|2021-01-14 23:49:30|6730.2|6729.2|6730.2|6729.2|6730.7|6729.7|6730.2|6729.2|8
1610668180000|2021-01-14 23:49:40|6730.7|6729.7|6730.7|6729.7|6730.7|6729.7|6730.7|6729.7|2
1610668190000|2021-01-14 23:49:50|6731.2|6730.2|6730.7|6729.7|6731.2|6730.2|6730.7|6729.7|3
1610668200000|2021-01-14 23:50:00|6731.2|6730.2|6732.2|6731.2|6732.2|6731.2|6731.2|6730.2|17
1610668210000|2021-01-14 23:50:10|6733.2|6732.2|6733.7|6732.7|6733.7|6732.7|6733.2|6732.2|15
1610668220000|2021-01-14 23:50:20|6734.2|6733.2|6735.2|6734.2|6735.7|6734.7|6734.2|6733.2|17
1610668230000|2021-01-14 23:50:30|6734.7|6733.7|6734.2|6733.2|6735.2|6734.2|6734.2|6733.2|21
1610668240000|2021-01-14 23:50:40|6733.2|6732.2|6733.2|6732.2|6733.2|6732.2|6733.2|6732.2|2
1610668250000|2021-01-14 23:50:50|6732.7|6731.7|6732.7|6731.7|6732.7|6731.7|6732.7|6731.7|3
1610668260000|2021-01-14 23:51:00|6732.2|6731.2|6732.7|6731.7|6733.2|6732.2|6732.2|6731.2|4
1610668280000|2021-01-14 23:51:20|6733.2|6732.2|6733.2|6732.2|6733.2|6732.2|6733.2|6732.2|0
1610668290000|2021-01-14 23:51:30|6732.7|6731.7|6731.7|6730.7|6732.7|6731.7|6731.2|6730.2|11
1610668300000|2021-01-14 23:51:40|6732.2|6731.2|6732.2|6731.2|6732.2|6731.2|6732.2|6731.2|0
1610668310000|2021-01-14 23:51:50|6732.7|6731.7|6732.7|6731.7|6732.7|6731.7|6732.2|6731.2|16
1610668320000|2021-01-14 23:52:00|6732.2|6731.2|6732.2|6731.2|6732.2|6731.2|6732.2|6731.2|2
1610668330000|2021-01-14 23:52:10|6731.7|6730.7|6731.7|6730.7|6731.7|6730.7|6731.7|6730.7|3
1610668340000|2021-01-14 23:52:20|6731.2|6730.2|6730.7|6729.7|6731.2|6730.2|6730.2|6729.2|8
1610668350000|2021-01-14 23:52:30|6730.2|6729.2|6730.2|6729.2|6730.7|6729.7|6730.2|6729.2|1
1610668360000|2021-01-14 23:52:40|6730.7|6729.7|6731.7|6730.7|6731.7|6730.7|6730.2|6729.2|3
1610668370000|2021-01-14 23:52:50|6732.2|6731.2|6731.7|6730.7|6732.2|6731.2|6731.2|6730.2|6
1610668380000|2021-01-14 23:53:00|6731.2|6730.2|6731.2|6730.2|6731.7|6730.7|6730.7|6729.7|5
1610668390000|2021-01-14 23:53:10|6730.7|6729.7|6730.2|6729.2|6730.7|6729.7|6730.2|6729.2|3
1610668400000|2021-01-14 23:53:20|6731.2|6730.2|6731.2|6730.2|6731.2|6730.2|6731.2|6730.2|6
1610668410000|2021-01-14 23:53:30|6730.7|6729.7|6730.7|6729.7|6731.2|6730.2|6730.2|6729.2|2
1610668420000|2021-01-14 23:53:40|6730.2|6729.2|6731.2|6730.2|6731.2|6730.2|6730.2|6729.2|5
1610668430000|2021-01-14 23:53:50|6730.7|6729.7|6731.2|6730.2|6731.2|6730.2|6730.7|6729.7|3
1610668440000|2021-01-14 23:54:00|6730.2|6729.2|6730.2|6729.2|6730.2|6729.2|6730.2|6729.2|3
1610668460000|2021-01-14 23:54:20|||||||||3
1610668470000|2021-01-14 23:54:30|||||||||1
1610668480000|2021-01-14 23:54:40|6731.2|6730.2|6730.2|6729.2|6731.2|6730.2|6730.2|6729.2|9
1610668490000|2021-01-14 23:54:50|6730.7|6729.7|6730.2|6729.2|6730.7|6729.7|6730.2|6729.2|2
1610668500000|2021-01-14 23:55:00|||||||||1
1610668510000|2021-01-14 23:55:10|||||||||3
1610668520000|2021-01-14 23:55:20|6729.2|6728.2|6730.2|6729.2|6730.2|6729.2|6729.2|6728.2|17
1610668530000|2021-01-14 23:55:30|6729.7|6728.7|6729.2|6728.2|6729.7|6728.7|6729.2|6728.2|2
1610668540000|2021-01-14 23:55:40|||||||||2
1610668550000|2021-01-14 23:55:50|||||||||2
1610668560000|2021-01-14 23:56:00|||||||||9
1610668570000|2021-01-14 23:56:10|||||||||1
1610668590000|2021-01-14 23:56:30|||||||||5
1610668620000|2021-01-14 23:57:00|6728.2|6727.2|6728.2|6727.2|6728.2|6727.2|6728.2|6727.2|14
1610668630000|2021-01-14 23:57:10|6729.2|6728.2|6729.7|6728.7|6729.7|6728.7|6729.2|6728.2|8
1610668640000|2021-01-14 23:57:20|6729.2|6728.2|6729.2|6728.2|6729.2|6728.2|6729.2|6728.2|1
1610668650000|2021-01-14 23:57:30|6728.7|6727.7|6728.7|6727.7|6728.7|6727.7|6728.2|6727.2|6
1610668660000|2021-01-14 23:57:40|6728.2|6727.2|6728.2|6727.2|6728.2|6727.2|6728.2|6727.2|1
1610668670000|2021-01-14 23:57:50|6728.7|6727.7|6728.7|6727.7|6728.7|6727.7|6728.2|6727.2|13
1610668680000|2021-01-14 23:58:00|6729.2|6728.2|6729.2|6728.2|6729.2|6728.2|6729.2|6728.2|1
1610668690000|2021-01-14 23:58:10|6730.2|6729.2|6730.2|6729.2|6730.2|6729.2|6730.2|6729.2|7
1610668700000|2021-01-14 23:58:20|||||||||1
1610668710000|2021-01-14 23:58:30|6729.2|6728.2|6729.2|6728.2|6729.2|6728.2|6729.2|6728.2|3
1610668720000|2021-01-14 23:58:40|6728.7|6727.7|6728.7|6727.7|6728.7|6727.7|6728.7|6727.7|7
1610668730000|2021-01-14 23:58:50|6729.2|6728.2|6729.2|6728.2|6729.2|6728.2|6729.2|6728.2|5
1610668740000|2021-01-14 23:59:00|6728.2|6727.2|6729.2|6728.2|6729.2|6728.2|6728.2|6727.2|6
1610668750000|2021-01-14 23:59:10|6728.7|6727.7|6729.2|6728.2|6729.2|6728.2|6728.2|6727.2|4
1610668760000|2021-01-14 23:59:20|6728.7|6727.7|6729.2|6728.2|6729.2|6728.2|6728.7|6727.7|1
1610668770000|2021-01-14 23:59:30|||||||||7
1610668780000|2021-01-14 23:59:40|6730.2|6729.2|6730.2|6729.2|6730.2|6729.2|6730.2|6729.2|8
1610668790000|2021-01-14 23:59:50|6729.2|6728.2|6729.2|6728.2|6729.2|6728.2|6729.2|6728.2|5
1610668800000|2021-01-15 00:00:00|6729.7|6728.7|6730.2|6729.2|6730.2|6729.2|6729.2|6728.2|15
1610668810000|2021-01-15 00:00:10|6731.2|6730.2|6731.2|6730.2|6731.2|6730.2|6730.2|6729.2|25
1610668820000|2021-01-15 00:00:20|6731.7|6730.7|6729.2|6728.2|6731.7|6730.7|6729.2|6728.2|13
1610668830000|2021-01-15 00:00:30|6728.7|6727.7|6728.2|6727.2|6729.2|6728.2|6728.2|6727.2|9
1610668840000|2021-01-15 00:00:40|6727.2|6726.2|6727.2|6726.2|6727.2|6726.2|6727.2|6726.2|8
1610668850000|2021-01-15 00:00:50|||||||||1
1610668860000|2021-01-15 00:01:00|6726.2|6725.2|6725.2|6724.2|6726.2|6725.2|6725.2|6724.2|37
1610668870000|2021-01-15 00:01:10|6724.2|6723.2|6723.7|6722.7|6724.2|6723.2|6723.2|6722.2|27
1610668880000|2021-01-15 00:01:20|6724.2|6723.2|6723.2|6722.2|6724.2|6723.2|6723.2|6722.2|15
1610668890000|2021-01-15 00:01:30|6722.7|6721.7|6721.7|6720.7|6722.7|6721.7|6721.2|6720.2|20
1610668900000|2021-01-15 00:01:40|6722.2|6721.2|6722.2|6721.2|6722.2|6721.2|6721.7|6720.7|0
1610668910000|2021-01-15 00:01:50|6722.7|6721.7|6722.2|6721.2|6722.7|6721.7|6722.2|6721.2|6
1610668920000|2021-01-15 00:02:00|6722.7|6721.7|6726.2|6725.2|6726.2|6725.2|6722.7|6721.7|30
1610668930000|2021-01-15 00:02:10|6726.7|6725.7|6727.2|6726.2|6728.2|6727.2|6726.2|6725.2|18
1610668940000|2021-01-15 00:02:20|6726.2|6725.2|6726.2|6725.2|6727.2|6726.2|6726.2|6725.2|7
1610668950000|2021-01-15 00:02:30|6727.2|6726.2|6726.2|6725.2|6727.2|6726.2|6726.2|6725.2|7
1610668960000|2021-01-15 00:02:40|6725.7|6724.7|6725.7|6724.7|6726.2|6725.2|6725.7|6724.7|12
1610668970000|2021-01-15 00:02:50|6725.2|6724.2|6724.7|6723.7|6725.2|6724.2|6724.7|6723.7|9
1610668980000|2021-01-15 00:03:00|6724.2|6723.2|6724.2|6723.2|6724.7|6723.7|6723.7|6722.7|8
1610668990000|2021-01-15 00:03:10|6723.7|6722.7|6723.7|6722.7|6724.2|6723.2|6723.7|6722.7|7
1610669000000|2021-01-15 00:03:20|6723.2|6722.2|6723.2|6722.2|6723.2|6722.2|6722.7|6721.7|1
1610669010000|2021-01-15 00:03:30|6722.7|6721.7|6723.2|6722.2|6723.2|6722.2|6722.7|6721.7|1
1610669020000|2021-01-15 00:03:40|6722.2|6721.2|6722.2|6721.2|6722.2|6721.2|6722.2|6721.2|17
1610669030000|2021-01-15 00:03:50|6721.2|6720.2|6721.2|6720.2|6721.2|6720.2|6721.2|6720.2|10
1610669040000|2021-01-15 00:04:00|||||||||1
1610669050000|2021-01-15 00:04:10|6720.2|6719.2|6719.2|6718.2|6720.7|6719.7|6719.2|6718.2|35
1610669060000|2021-01-15 00:04:20|||||||||4
1610669070000|2021-01-15 00:04:30|6718.7|6717.7|6717.2|6716.2|6719.2|6718.2|6717.2|6716.2|35
1610669080000|2021-01-15 00:04:40|6716.7|6715.7|6716.7|6715.7|6716.7|6715.7|6716.2|6715.2|14
1610669090000|2021-01-15 00:04:50|6716.2|6715.2|6717.2|6716.2|6717.2|6716.2|6716.2|6715.2|1
1610669100000|2021-01-15 00:05:00|6717.7|6716.7|6719.2|6718.2|6719.2|6718.2|6717.2|6716.2|43
1610669110000|2021-01-15 00:05:10|6718.7|6717.7|6720.2|6719.2|6720.2|6719.2|6718.7|6717.7|11
1610669120000|2021-01-15 00:05:20|6719.7|6718.7|6720.2|6719.2|6720.2|6719.2|6718.2|6717.2|13
1610669130000|2021-01-15 00:05:30|||||||||1
1610669140000|2021-01-15 00:05:40|||||||||1
1610669150000|2021-01-15 00:05:50|6720.7|6719.7|6721.2|6720.2|6721.2|6720.2|6720.7|6719.7|14
1610669160000|2021-01-15 00:06:00|6722.2|6721.2|6720.2|6719.2|6722.2|6721.2|6720.2|6719.2|14
1610669170000|2021-01-15 00:06:10|6721.2|6720.2|6720.7|6719.7|6721.2|6720.2|6720.2|6719.2|27
1610669180000|2021-01-15 00:06:20|6721.2|6720.2|6722.2|6721.2|6722.2|6721.2|6721.2|6720.2|23
1610669190000|2021-01-15 00:06:30|6721.2|6720.2|6722.2|6721.2|6722.2|6721.2|6721.2|6720.2|9
1610669200000|2021-01-15 00:06:40|6721.7|6720.7|6722.2|6721.2|6722.2|6721.2|6721.7|6720.7|4
1610669210000|2021-01-15 00:06:50|6721.7|6720.7|6722.2|6721.2|6722.2|6721.2|6721.2|6720.2|8
1610669220000|2021-01-15 00:07:00|6721.7|6720.7|6721.2|6720.2|6722.2|6721.2|6721.2|6720.2|9
1610669230000|2021-01-15 00:07:10|6721.7|6720.7|6722.2|6721.2|6723.7|6722.7|6721.7|6720.7|21
1610669240000|2021-01-15 00:07:20|6723.2|6722.2|6721.2|6720.2|6723.2|6722.2|6721.2|6720.2|35
1610669250000|2021-01-15 00:07:30|6722.2|6721.2|6722.2|6721.2|6722.2|6721.2|6722.2|6721.2|7
1610669260000|2021-01-15 00:07:40|6721.7|6720.7|6720.7|6719.7|6722.2|6721.2|6720.7|6719.7|15
1610669270000|2021-01-15 00:07:50|6720.2|6719.2|6720.2|6719.2|6721.2|6720.2|6720.2|6719.2|7
1610669280000|2021-01-15 00:08:00|6719.2|6718.2|6720.2|6719.2|6720.2|6719.2|6719.2|6718.2|8
1610669290000|2021-01-15 00:08:10|6721.2|6720.2|6720.7|6719.7|6721.2|6720.2|6720.2|6719.2|9
1610669300000|2021-01-15 00:08:20|6721.2|6720.2|6721.2|6720.2|6721.2|6720.2|6721.2|6720.2|1
1610669310000|2021-01-15 00:08:30|6720.7|6719.7|6721.2|6720.2|6721.7|6720.7|6720.7|6719.7|21
1610669320000|2021-01-15 00:08:40|6720.2|6719.2|6719.2|6718.2|6721.2|6720.2|6719.2|6718.2|27
1610669330000|2021-01-15 00:08:50|6719.7|6718.7|6719.2|6718.2|6720.2|6719.2|6718.7|6717.7|8
1610669340000|2021-01-15 00:09:00|6718.7|6717.7|6718.2|6717.2|6719.7|6718.7|6718.2|6717.2|18
1610669350000|2021-01-15 00:09:10|6717.7|6716.7|6717.7|6716.7|6717.7|6716.7|6717.7|6716.7|2
1610669360000|2021-01-15 00:09:20|6718.2|6717.2|6717.7|6716.7|6718.2|6717.2|6717.2|6716.2|2
1610669370000|2021-01-15 00:09:30|6717.2|6716.2|6716.2|6715.2|6717.2|6716.2|6716.2|6715.2|6
1610669380000|2021-01-15 00:09:40|6715.7|6714.7|6716.2|6715.2|6716.7|6715.7|6715.2|6714.2|7
1610669390000|2021-01-15 00:09:50|6716.7|6715.7|6717.2|6716.2|6717.2|6716.2|6716.7|6715.7|3
1610669400000|2021-01-15 00:10:00|6716.7|6715.7|6716.2|6715.2|6716.7|6715.7|6716.2|6715.2|4
1610669410000|2021-01-15 00:10:10|6715.2|6714.2|6716.2|6715.2|6716.2|6715.2|6715.2|6714.2|8
1610669420000|2021-01-15 00:10:20|6715.7|6714.7|6715.2|6714.2|6715.7|6714.7|6715.2|6714.2|3
1610669430000|2021-01-15 00:10:30|6715.7|6714.7|6715.2|6714.2|6716.2|6715.2|6715.2|6714.2|14
1610669440000|2021-01-15 00:10:40|6715.7|6714.7|6715.2|6714.2|6715.7|6714.7|6715.2|6714.2|23
1610669450000|2021-01-15 00:10:50|6715.7|6714.7|6715.2|6714.2|6716.2|6715.2|6715.2|6714.2|2
1610669460000|2021-01-15 00:11:00|6715.7|6714.7|6715.2|6714.2|6716.2|6715.2|6715.2|6714.2|2
1610669470000|2021-01-15 00:11:10|6714.2|6713.2|6715.2|6714.2|6715.2|6714.2|6714.2|6713.2|12
1610669480000|2021-01-15 00:11:20|6714.2|6713.2|6714.2|6713.2|6714.2|6713.2|6714.2|6713.2|6
1610669490000|2021-01-15 00:11:30|6714.7|6713.7|6715.2|6714.2|6715.2|6714.2|6714.2|6713.2|3
1610669500000|2021-01-15 00:11:40|6714.7|6713.7|6714.2|6713.2|6714.7|6713.7|6714.2|6713.2|6
1610669510000|2021-01-15 00:11:50|6713.2|6712.2|6713.2|6712.2|6713.2|6712.2|6713.2|6712.2|15
1610669520000|2021-01-15 00:12:00|6714.2|6713.2|6714.2|6713.2|6714.2|6713.2|6714.2|6713.2|8
1610669530000|2021-01-15 00:12:10|6715.2|6714.2|6715.2|6714.2|6715.2|6714.2|6715.2|6714.2|14
1610669540000|2021-01-15 00:12:20|6714.2|6713.2|6715.2|6714.2|6715.2|6714.2|6714.2|6713.2|5
1610669560000|2021-01-15 00:12:40|6716.2|6715.2|6716.2|6715.2|6716.2|6715.2|6716.2|6715.2|10
1610669570000|2021-01-15 00:12:50|6716.7|6715.7|6717.2|6716.2|6717.2|6716.2|6716.7|6715.7|8
1610669580000|2021-01-15 00:13:00|6718.2|6717.2|6718.2|6717.2|6718.7|6717.7|6717.7|6716.7|28
1610669590000|2021-01-15 00:13:10|6717.2|6716.2|6717.2|6716.2|6717.2|6716.2|6717.2|6716.2|2
1610669610000|2021-01-15 00:13:30|6716.7|6715.7|6717.2|6716.2|6718.2|6717.2|6716.2|6715.2|20
1610669620000|2021-01-15 00:13:40|6718.2|6717.2|6717.7|6716.7|6718.2|6717.2|6717.2|6716.2|11
1610669630000|2021-01-15 00:13:50|6717.2|6716.2|6717.2|6716.2|6718.2|6717.2|6717.2|6716.2|5
1610669640000|2021-01-15 00:14:00|6717.7|6716.7|6718.2|6717.2|6718.2|6717.2|6717.7|6716.7|1
1610669650000|2021-01-15 00:14:10|||||||||1
1610669660000|2021-01-15 00:14:20|||||||||1
1610669670000|2021-01-15 00:14:30|6717.2|6716.2|6717.2|6716.2|6717.2|6716.2|6717.2|6716.2|10
1610669680000|2021-01-15 00:14:40|||||||||1
1610669690000|2021-01-15 00:14:50|6718.2|6717.2|6718.2|6717.2|6718.2|6717.2|6717.2|6716.2|8
1610669700000|2021-01-15 00:15:00|6717.2|6716.2|6716.2|6715.2|6717.2|6716.2|6716.2|6715.2|9
1610669710000|2021-01-15 00:15:10|||||||||3
1610669720000|2021-01-15 00:15:20|6717.2|6716.2|6717.2|6716.2|6717.2|6716.2|6717.2|6716.2|11
1610669730000|2021-01-15 00:15:30|6718.2|6717.2|6720.2|6719.2|6720.2|6719.2|6718.2|6717.2|66
1610669740000|2021-01-15 00:15:40|6719.2|6718.2|6719.2|6718.2|6719.2|6718.2|6719.2|6718.2|21
1610669750000|2021-01-15 00:15:50|6718.7|6717.7|6719.2|6718.2|6719.2|6718.2|6718.7|6717.7|9
1610669760000|2021-01-15 00:16:00|6720.2|6719.2|6719.2|6718.2|6720.2|6719.2|6719.2|6718.2|9
1610669770000|2021-01-15 00:16:10|6718.2|6717.2|6718.2|6717.2|6718.2|6717.2|6718.2|6717.2|3
1610669780000|2021-01-15 00:16:20|6718.7|6717.7|6717.2|6716.2|6718.7|6717.7|6717.2|6716.2|10
1610669790000|2021-01-15 00:16:30|6716.2|6715.2|6717.2|6716.2|6717.2|6716.2|6716.2|6715.2|9
1610669800000|2021-01-15 00:16:40|6716.7|6715.7|6717.2|6716.2|6717.2|6716.2|6716.7|6715.7|3
1610669810000|2021-01-15 00:16:50|6716.2|6715.2|6717.7|6716.7|6717.7|6716.7|6716.2|6715.2|14
1610669820000|2021-01-15 00:17:00|6718.2|6717.2|6718.2|6717.2|6718.2|6717.2|6718.2|6717.2|2
1610669830000|2021-01-15 00:17:10|6719.2|6718.2|6719.2|6718.2|6719.7|6718.7|6719.2|6718.2|4
1610669840000|2021-01-15 00:17:20|||||||||9
1610669850000|2021-01-15 00:17:30|6719.7|6718.7|6720.2|6719.2|6720.2|6719.2|6719.2|6718.2|4
1610669860000|2021-01-15 00:17:40|6719.2|6718.2|6719.7|6718.7|6720.2|6719.2|6718.2|6717.2|18
1610669870000|2021-01-15 00:17:50|6719.2|6718.2|6720.2|6719.2|6720.2|6719.2|6719.2|6718.2|0
1610669880000|2021-01-15 00:18:00|||||||||1
1610669890000|2021-01-15 00:18:10|6719.7|6718.7|6719.7|6718.7|6719.7|6718.7|6719.7|6718.7|3
1610669900000|2021-01-15 00:18:20|6719.2|6718.2|6718.2|6717.2|6719.2|6718.2|6718.2|6717.2|9
1610669910000|2021-01-15 00:18:30|6717.2|6716.2|6717.7|6716.7|6717.7|6716.7|6717.2|6716.2|10
1610669920000|2021-01-15 00:18:40|6718.2|6717.2|6717.2|6716.2|6718.2|6717.2|6717.2|6716.2|2
1610669930000|2021-01-15 00:18:50|6717.7|6716.7|6717.7|6716.7|6717.7|6716.7|6717.2|6716.2|15
1610669940000|2021-01-15 00:19:00|6718.2|6717.2|6717.2|6716.2|6718.2|6717.2|6716.2|6715.2|8
1610669960000|2021-01-15 00:19:20|6717.7|6716.7|6717.7|6716.7|6718.2|6717.2|6717.2|6716.2|13
1610669970000|2021-01-15 00:19:30|6718.2|6717.2|6718.2|6717.2|6718.2|6717.2|6717.7|6716.7|5
1610669980000|2021-01-15 00:19:40|||||||||1
1610670000000|2021-01-15 00:20:00|6719.2|6718.2|6719.2|6718.2|6719.2|6718.2|6719.2|6718.2|13
1610670010000|2021-01-15 00:20:10|6720.2|6719.2|6719.2|6718.2|6720.2|6719.2|6719.2|6718.2|22
1610670040000|2021-01-15 00:20:40|6718.2|6717.2|6718.2|6717.2|6719.2|6718.2|6718.2|6717.2|9
1610670050000|2021-01-15 00:20:50|6719.2|6718.2|6719.2|6718.2|6719.2|6718.2|6719.2|6718.2|8
1610670060000|2021-01-15 00:21:00|6720.2|6719.2|6721.2|6720.2|6721.2|6720.2|6720.2|6719.2|20
1610670070000|2021-01-15 00:21:10|6721.7|6720.7|6722.2|6721.2|6722.2|6721.2|6721.7|6720.7|13
1610670080000|2021-01-15 00:21:20|6721.7|6720.7|6722.2|6721.2|6722.2|6721.2|6721.2|6720.2|15
1610670090000|2021-01-15 00:21:30|6721.7|6720.7|6722.2|6721.2|6722.2|6721.2|6721.2|6720.2|5
1610670100000|2021-01-15 00:21:40|6723.2|6722.2|6723.2|6722.2|6723.2|6722.2|6722.7|6721.7|14
1610670110000|2021-01-15 00:21:50|||||||||1
1610670120000|2021-01-15 00:22:00|6724.2|6723.2|6724.2|6723.2|6724.2|6723.2|6724.2|6723.2|5
1610670130000|2021-01-15 00:22:10|6723.2|6722.2|6723.2|6722.2|6723.2|6722.2|6722.7|6721.7|8
1610670140000|2021-01-15 00:22:20|6723.7|6722.7|6723.2|6722.2|6723.7|6722.7|6723.2|6722.2|4
1610670150000|2021-01-15 00:22:30|6722.7|6721.7|6722.7|6721.7|6723.2|6722.2|6722.7|6721.7|1
1610670160000|2021-01-15 00:22:40|6722.2|6721.2|6722.2|6721.2|6722.2|6721.2|6722.2|6721.2|1
1610670170000|2021-01-15 00:22:50|6721.7|6720.7|6722.2|6721.2|6722.2|6721.2|6721.7|6720.7|8
1610670180000|2021-01-15 00:23:00|6721.7|6720.7|6722.2|6721.2|6722.2|6721.2|6721.7|6720.7|5
1610670190000|2021-01-15 00:23:10|6721.7|6720.7|6721.2|6720.2|6721.7|6720.7|6721.2|6720.2|0
1610670230000|2021-01-15 00:23:50|6720.2|6719.2|6722.2|6721.2|6722.2|6721.2|6720.2|6719.2|27
1610670240000|2021-01-15 00:24:00|||||||||3
1610670270000|2021-01-15 00:24:30|6723.2|6722.2|6723.2|6722.2|6723.2|6722.2|6723.2|6722.2|12
1610670280000|2021-01-15 00:24:40|6722.2|6721.2|6722.7|6721.7|6722.7|6721.7|6722.2|6721.2|22
1610670290000|2021-01-15 00:24:50|6722.2|6721.2|6722.2|6721.2|6722.7|6721.7|6722.2|6721.2|2
1610670300000|2021-01-15 00:25:00|||||||||2
1610670310000|2021-01-15 00:25:10|||||||||1
1610670320000|2021-01-15 00:25:20|6723.2|6722.2|6723.2|6722.2|6723.2|6722.2|6723.2|6722.2|3
1610670350000|2021-01-15 00:25:50|||||||||2
1610670360000|2021-01-15 00:26:00|||||||||1
1610670370000|2021-01-15 00:26:10|||||||||1
1610670380000|2021-01-15 00:26:20|||||||||1
1610670390000|2021-01-15 00:26:30|6724.2|6723.2|6723.2|6722.2|6724.2|6723.2|6723.2|6722.2|15
1610670420000|2021-01-15 00:27:00|||||||||1
1610670440000|2021-01-15 00:27:20|||||||||1
1610670450000|2021-01-15 00:27:30|6722.7|6721.7|6723.2|6722.2|6723.2|6722.2|6722.7|6721.7|11
1610670460000|2021-01-15 00:27:40|6723.7|6722.7|6723.7|6722.7|6723.7|6722.7|6723.7|6722.7|7
1610670470000|2021-01-15 00:27:50|6723.2|6722.2|6723.2|6722.2|6723.2|6722.2|6723.2|6722.2|0
1610670480000|2021-01-15 00:28:00|6723.7|6722.7|6724.2|6723.2|6724.2|6723.2|6723.2|6722.2|3
1610670490000|2021-01-15 00:28:10|||||||||5
1610670510000|2021-01-15 00:28:30|6723.7|6722.7|6724.2|6723.2|6724.2|6723.2|6723.7|6722.7|3
1610670530000|2021-01-15 00:28:50|6725.2|6724.2|6724.7|6723.7|6725.2|6724.2|6724.7|6723.7|9
1610670540000|2021-01-15 00:29:00|6724.2|6723.2|6724.7|6723.7|6725.2|6724.2|6724.2|6723.2|4
1610670550000|2021-01-15 00:29:10|6725.2|6724.2|6725.2|6724.2|6725.2|6724.2|6725.2|6724.2|0
1610670560000|2021-01-15 00:29:20|6726.2|6725.2|6725.7|6724.7|6726.2|6725.2|6725.2|6724.2|5
1610670570000|2021-01-15 00:29:30|6726.2|6725.2|6725.2|6724.2|6726.2|6725.2|6725.2|6724.2|1
1610670590000|2021-01-15 00:29:50|6724.2|6723.2|6724.2|6723.2|6724.2|6723.2|6723.2|6722.2|11
1610670600000|2021-01-15 00:30:00|6723.7|6722.7|6723.2|6722.2|6723.7|6722.7|6723.2|6722.2|1
1610670610000|2021-01-15 00:30:10|6724.2|6723.2|6724.2|6723.2|6724.2|6723.2|6724.2|6723.2|3
1610670620000|2021-01-15 00:30:20|6725.2|6724.2|6724.2|6723.2|6725.2|6724.2|6724.2|6723.2|4
1610670640000|2021-01-15 00:30:40|6725.2|6724.2|6724.2|6723.2|6725.2|6724.2|6724.2|6723.2|7
1610670660000|2021-01-15 00:31:00|6724.7|6723.7|6725.7|6724.7|6725.7|6724.7|6724.7|6723.7|16
1610670670000|2021-01-15 00:31:10|6726.2|6725.2|6726.2|6725.2|6726.2|6725.2|6726.2|6725.2|0
1610670680000|2021-01-15 00:31:20|6725.7|6724.7|6725.7|6724.7|6725.7|6724.7|6725.7|6724.7|19
1610670690000|2021-01-15 00:31:30|6725.2|6724.2|6724.7|6723.7|6725.2|6724.2|6724.2|6723.2|8
1610670700000|2021-01-15 00:31:40|6725.2|6724.2|6724.2|6723.2|6725.2|6724.2|6724.2|6723.2|4
1610670710000|2021-01-15 00:31:50|6724.7|6723.7|6724.2|6723.2|6725.2|6724.2|6724.2|6723.2|2
1610670720000|2021-01-15 00:32:00|6724.7|6723.7|6724.7|6723.7|6725.2|6724.2|6724.7|6723.7|10
1610670730000|2021-01-15 00:32:10|6725.2|6724.2|6724.2|6723.2|6725.2|6724.2|6724.2|6723.2|3
1610670740000|2021-01-15 00:32:20|6723.7|6722.7|6723.7|6722.7|6723.7|6722.7|6723.7|6722.7|3
1610670750000|2021-01-15 00:32:30|6723.2|6722.2|6723.2|6722.2|6723.2|6722.2|6723.2|6722.2|0
1610670760000|2021-01-15 00:32:40|6722.2|6721.2|6723.7|6722.7|6723.7|6722.7|6722.2|6721.2|12
1610670770000|2021-01-15 00:32:50|6723.2|6722.2|6723.2|6722.2|6723.2|6722.2|6723.2|6722.2|0
1610670780000|2021-01-15 00:33:00|6723.7|6722.7|6724.2|6723.2|6724.2|6723.2|6723.2|6722.2|6
1610670790000|2021-01-15 00:33:10|6725.2|6724.2|6725.2|6724.2|6725.2|6724.2|6725.2|6724.2|18
1610670800000|2021-01-15 00:33:20|||||||||2
1610670820000|2021-01-15 00:33:40|6726.2|6725.2|6724.7|6723.7|6726.2|6725.2|6724.7|6723.7|23
1610670840000|2021-01-15 00:34:00|6724.2|6723.2|6725.2|6724.2|6725.2|6724.2|6724.2|6723.2|2
1610670850000|2021-01-15 00:34:10|6724.7|6723.7|6725.2|6724.2|6725.2|6724.2|6724.7|6723.7|1
1610670860000|2021-01-15 00:34:20|6726.2|6725.2|6725.7|6724.7|6726.2|6725.2|6725.2|6724.2|11
1610670870000|2021-01-15 00:34:30|6726.2|6725.2|6725.2|6724.2|6726.2|6725.2|6725.2|6724.2|7
1610670880000|2021-01-15 00:34:40|6725.7|6724.7|6726.2|6725.2|6726.2|6725.2|6725.2|6724.2|3
1610670890000|2021-01-15 00:34:50|6725.7|6724.7|6725.7|6724.7|6725.7|6724.7|6725.7|6724.7|2
1610670900000|2021-01-15 00:35:00|6726.2|6725.2|6726.2|6725.2|6726.2|6725.2|6725.7|6724.7|6
1610670940000|2021-01-15 00:35:40|6725.2|6724.2|6725.2|6724.2|6725.2|6724.2|6725.2|6724.2|4
1610670960000|2021-01-15 00:36:00|6726.2|6725.2|6726.2|6725.2|6726.2|6725.2|6726.2|6725.2|14
1610670970000|2021-01-15 00:36:10|6725.7|6724.7|6726.2|6725.2|6726.2|6725.2|6725.2|6724.2|3
1610670980000|2021-01-15 00:36:20|6725.7|6724.7|6726.2|6725.2|6726.2|6725.2|6725.2|6724.2|8
1610670990000|2021-01-15 00:36:30|||||||||1
1610671000000|2021-01-15 00:36:40|||||||||1
1610671010000|2021-01-15 00:36:50|6726.7|6725.7|6726.7|6725.7|6726.7|6725.7|6726.7|6725.7|22
1610671020000|2021-01-15 00:37:00|6726.2|6725.2|6726.2|6725.2|6726.2|6725.2|6726.2|6725.2|4
1610671030000|2021-01-15 00:37:10|||||||||1
1610671040000|2021-01-15 00:37:20|6725.2|6724.2|6726.2|6725.2|6726.2|6725.2|6725.2|6724.2|7
1610671050000|2021-01-15 00:37:30|6725.7|6724.7|6725.7|6724.7|6725.7|6724.7|6725.2|6724.2|7
1610671060000|2021-01-15 00:37:40|6725.2|6724.2|6725.2|6724.2|6725.2|6724.2|6725.2|6724.2|1
1610671070000|2021-01-15 00:37:50|6725.7|6724.7|6727.2|6726.2|6727.2|6726.2|6725.7|6724.7|21
1610671080000|2021-01-15 00:38:00|6726.7|6725.7|6726.7|6725.7|6726.7|6725.7|6726.2|6725.2|7
1610671090000|2021-01-15 00:38:10|6726.2|6725.2|6726.7|6725.7|6726.7|6725.7|6726.2|6725.2|2
1610671100000|2021-01-15 00:38:20|6726.2|6725.2|6726.7|6725.7|6726.7|6725.7|6726.2|6725.2|3
1610671110000|2021-01-15 00:38:30|6727.2|6726.2|6727.2|6726.2|6727.2|6726.2|6727.2|6726.2|1
1610671120000|2021-01-15 00:38:40|6726.7|6725.7|6726.7|6725.7|6726.7|6725.7|6726.7|6725.7|7
1610671130000|2021-01-15 00:38:50|6727.2|6726.2|6726.2|6725.2|6727.2|6726.2|6726.2|6725.2|6
1610671140000|2021-01-15 00:39:00|6725.7|6724.7|6725.2|6724.2|6725.7|6724.7|6724.2|6723.2|34
1610671150000|2021-01-15 00:39:10|6725.7|6724.7|6725.2|6724.2|6725.7|6724.7|6725.2|6724.2|18
1610671160000|2021-01-15 00:39:20|6725.7|6724.7|6725.2|6724.2|6726.2|6725.2|6725.2|6724.2|11
1610671170000|2021-01-15 00:39:30|6724.7|6723.7|6723.2|6722.2|6725.2|6724.2|6723.2|6722.2|24
1610671180000|2021-01-15 00:39:40|6722.2|6721.2|6723.2|6722.2|6723.2|6722.2|6722.2|6721.2|33
1610671190000|2021-01-15 00:39:50|6722.7|6721.7|6722.2|6721.2|6723.2|6722.2|6722.2|6721.2|9
1610671200000|2021-01-15 00:40:00|||||||||11
1610671210000|2021-01-15 00:40:10|6722.7|6721.7|6723.2|6722.2|6723.2|6722.2|6722.7|6721.7|6
1610671220000|2021-01-15 00:40:20|6724.2|6723.2|6724.2|6723.2|6724.2|6723.2|6724.2|6723.2|16
1610671230000|2021-01-15 00:40:30|||||||||3
1610671240000|2021-01-15 00:40:40|6724.7|6723.7|6725.2|6724.2|6725.2|6724.2|6724.2|6723.2|11
1610671250000|2021-01-15 00:40:50|6724.2|6723.2|6724.7|6723.7|6725.2|6724.2|6724.2|6723.2|26
1610671260000|2021-01-15 00:41:00|6724.2|6723.2|6724.2|6723.2|6725.2|6724.2|6724.2|6723.2|7
1610671270000|2021-01-15 00:41:10|6724.7|6723.7|6724.2|6723.2|6724.7|6723.7|6724.2|6723.2|1
1610671290000|2021-01-15 00:41:30|6723.7|6722.7|6724.2|6723.2|6724.2|6723.2|6723.2|6722.2|4
1610671300000|2021-01-15 00:41:40|6723.7|6722.7|6723.2|6722.2|6724.2|6723.2|6723.2|6722.2|14
1610671310000|2021-01-15 00:41:50|6723.7|6722.7|6723.7|6722.7|6724.2|6723.2|6723.2|6722.2|9
1610671320000|2021-01-15 00:42:00|6724.2|6723.2|6724.2|6723.2|6724.2|6723.2|6723.2|6722.2|7
1610671330000|2021-01-15 00:42:10|||||||||2
1610671340000|2021-01-15 00:42:20|6725.2|6724.2|6725.2|6724.2|6725.2|6724.2|6724.2|6723.2|11
1610671350000|2021-01-15 00:42:30|6724.2|6723.2|6723.2|6722.2|6724.2|6723.2|6723.2|6722.2|38
1610671370000|2021-01-15 00:42:50|||||||||1
1610671380000|2021-01-15 00:43:00|6722.7|6721.7|6722.2|6721.2|6723.2|6722.2|6722.2|6721.2|23
1610671390000|2021-01-15 00:43:10|6722.7|6721.7|6723.2|6722.2|6724.2|6723.2|6722.7|6721.7|34
1610671400000|2021-01-15 00:43:20|6723.7|6722.7|6724.2|6723.2|6724.2|6723.2|6723.2|6722.2|4
1610671410000|2021-01-15 00:43:30|6723.7|6722.7|6723.2|6722.2|6723.7|6722.7|6723.2|6722.2|1
1610671420000|2021-01-15 00:43:40|6723.7|6722.7|6724.2|6723.2|6724.2|6723.2|6723.2|6722.2|4
1610671430000|2021-01-15 00:43:50|6723.7|6722.7|6723.7|6722.7|6723.7|6722.7|6723.2|6722.2|20
1610671440000|2021-01-15 00:44:00|6724.2|6723.2|6725.7|6724.7|6725.7|6724.7|6724.2|6723.2|17
1610671450000|2021-01-15 00:44:10|6726.2|6725.2|6726.2|6725.2|6726.2|6725.2|6725.2|6724.2|19
1610671460000|2021-01-15 00:44:20|6726.7|6725.7|6726.7|6725.7|6726.7|6725.7|6726.7|6725.7|4
1610671470000|2021-01-15 00:44:30|6727.2|6726.2|6727.2|6726.2|6727.2|6726.2|6727.2|6726.2|0
1610671480000|2021-01-15 00:44:40|6726.2|6725.2|6726.2|6725.2|6726.2|6725.2|6726.2|6725.2|3
1610671490000|2021-01-15 00:44:50|6726.7|6725.7|6726.2|6725.2|6726.7|6725.7|6726.2|6725.2|6
1610671500000|2021-01-15 00:45:00|||||||||1
1610671510000|2021-01-15 00:45:10|6727.2|6726.2|6727.2|6726.2|6727.2|6726.2|6727.2|6726.2|10
1610671530000|2021-01-15 00:45:30|6728.2|6727.2|6728.2|6727.2|6728.2|6727.2|6728.2|6727.2|31
1610671540000|2021-01-15 00:45:40|6727.7|6726.7|6728.2|6727.2|6728.2|6727.2|6727.2|6726.2|9
1610671550000|2021-01-15 00:45:50|6729.2|6728.2|6728.2|6727.2|6729.2|6728.2|6728.2|6727.2|26
1610671560000|2021-01-15 00:46:00|6727.7|6726.7|6727.7|6726.7|6727.7|6726.7|6727.7|6726.7|7
1610671570000|2021-01-15 00:46:10|6728.2|6727.2|6728.2|6727.2|6728.2|6727.2|6728.2|6727.2|0
1610671580000|2021-01-15 00:46:20|6729.2|6728.2|6729.2|6728.2|6729.2|6728.2|6729.2|6728.2|5
1610671590000|2021-01-15 00:46:30|6730.2|6729.2|6730.2|6729.2|6730.2|6729.2|6730.2|6729.2|5
1610671600000|2021-01-15 00:46:40|6730.7|6729.7|6732.2|6731.2|6732.2|6731.2|6730.7|6729.7|22
1610671610000|2021-01-15 00:46:50|||||||||4
1610671620000|2021-01-15 00:47:00|6731.2|6730.2|6732.7|6731.7|6732.7|6731.7|6731.2|6730.2|17
1610671630000|2021-01-15 00:47:10|6733.2|6732.2|6733.2|6732.2|6733.2|6732.2|6732.2|6731.2|5
1610671640000|2021-01-15 00:47:20|6732.7|6731.7|6733.2|6732.2|6734.2|6733.2|6732.7|6731.7|14
1610671650000|2021-01-15 00:47:30|6733.7|6732.7|6733.7|6732.7|6733.7|6732.7|6733.2|6732.2|4
1610671660000|2021-01-15 00:47:40|6734.2|6733.2|6734.7|6733.7|6734.7|6733.7|6734.2|6733.2|21
1610671670000|2021-01-15 00:47:50|6735.2|6734.2|6734.2|6733.2|6735.2|6734.2|6734.2|6733.2|5
1610671680000|2021-01-15 00:48:00|6734.7|6733.7|6736.2|6735.2|6736.2|6735.2|6734.7|6733.7|20
1610671690000|2021-01-15 00:48:10|6737.2|6736.2|6737.2|6736.2|6737.2|6736.2|6736.2|6735.2|16
1610671700000|2021-01-15 00:48:20|6736.7|6735.7|6736.2|6735.2|6736.7|6735.7|6735.2|6734.2|8
1610671710000|2021-01-15 00:48:30|6737.2|6736.2|6737.2|6736.2|6737.2|6736.2|6737.2|6736.2|12
1610671730000|2021-01-15 00:48:50|6736.7|6735.7|6736.7|6735.7|6736.7|6735.7|6736.2|6735.2|4
1610671740000|2021-01-15 00:49:00|6737.2|6736.2|6736.7|6735.7|6737.7|6736.7|6736.7|6735.7|7
1610671750000|2021-01-15 00:49:10|6737.2|6736.2|6736.7|6735.7|6737.2|6736.2|6736.2|6735.2|8
1610671760000|2021-01-15 00:49:20|6736.2|6735.2|6736.2|6735.2|6736.7|6735.7|6736.2|6735.2|0
1610671790000|2021-01-15 00:49:50|||||||||3
1610671800000|2021-01-15 00:50:00|6735.2|6734.2|6737.2|6736.2|6737.2|6736.2|6735.2|6734.2|24
1610671810000|2021-01-15 00:50:10|6738.2|6737.2|6738.2|6737.2|6738.2|6737.2|6737.2|6736.2|35
1610671820000|2021-01-15 00:50:20|6737.7|6736.7|6737.2|6736.2|6738.2|6737.2|6737.2|6736.2|9
1610671830000|2021-01-15 00:50:30|6736.7|6735.7|6737.2|6736.2|6737.2|6736.2|6736.7|6735.7|14
1610671840000|2021-01-15 00:50:40|6736.7|6735.7|6736.2|6735.2|6736.7|6735.7|6736.2|6735.2|5
1610671850000|2021-01-15 00:50:50|6736.7|6735.7|6736.2|6735.2|6737.2|6736.2|6736.2|6735.2|3
1610671860000|2021-01-15 00:51:00|6735.7|6734.7|6736.2|6735.2|6736.2|6735.2|6735.2|6734.2|12
1610671870000|2021-01-15 00:51:10|6735.7|6734.7|6736.2|6735.2|6736.2|6735.2|6735.7|6734.7|0
1610671880000|2021-01-15 00:51:20|6737.2|6736.2|6737.2|6736.2|6737.7|6736.7|6737.2|6736.2|7
1610671890000|2021-01-15 00:51:30|6736.2|6735.2|6736.2|6735.2|6736.2|6735.2|6736.2|6735.2|3
1610671900000|2021-01-15 00:51:40|6735.2|6734.2|6735.2|6734.2|6735.2|6734.2|6735.2|6734.2|13
1610671910000|2021-01-15 00:51:50|||||||||3
1610671920000|2021-01-15 00:52:00|||||||||5
1610671940000|2021-01-15 00:52:20|||||||||2
1610671950000|2021-01-15 00:52:30|6736.2|6735.2|6737.2|6736.2|6737.2|6736.2|6736.2|6735.2|32
1610671960000|2021-01-15 00:52:40|6736.7|6735.7|6736.2|6735.2|6737.2|6736.2|6736.2|6735.2|27
1610671970000|2021-01-15 00:52:50|||||||||4
1610671980000|2021-01-15 00:53:00|6735.7|6734.7|6735.2|6734.2|6736.2|6735.2|6735.2|6734.2|14
1610672010000|2021-01-15 00:53:30|6734.2|6733.2|6733.2|6732.2|6734.2|6733.2|6733.2|6732.2|35
1610672020000|2021-01-15 00:53:40|6733.7|6732.7|6734.2|6733.2|6734.2|6733.2|6733.2|6732.2|19
1610672030000|2021-01-15 00:53:50|6733.2|6732.2|6733.2|6732.2|6734.2|6733.2|6733.2|6732.2|18
1610672040000|2021-01-15 00:54:00|6734.2|6733.2|6733.7|6732.7|6734.2|6733.2|6733.7|6732.7|7
1610672050000|2021-01-15 00:54:10|6734.2|6733.2|6735.2|6734.2|6735.2|6734.2|6733.7|6732.7|7
1610672060000|2021-01-15 00:54:20|6736.2|6735.2|6736.2|6735.2|6736.2|6735.2|6736.2|6735.2|19
1610672070000|2021-01-15 00:54:30|6735.2|6734.2|6735.7|6734.7|6735.7|6734.7|6735.2|6734.2|8
1610672080000|2021-01-15 00:54:40|6736.2|6735.2|6735.7|6734.7|6736.2|6735.2|6735.2|6734.2|4
1610672090000|2021-01-15 00:54:50|6735.2|6734.2|6735.2|6734.2|6735.2|6734.2|6735.2|6734.2|6
1610672100000|2021-01-15 00:55:00|6736.2|6735.2|6735.7|6734.7|6736.2|6735.2|6735.7|6734.7|18
1610672110000|2021-01-15 00:55:10|6736.2|6735.2|6735.2|6734.2|6736.2|6735.2|6735.2|6734.2|9
1610672120000|2021-01-15 00:55:20|6734.2|6733.2|6734.7|6733.7|6734.7|6733.7|6734.2|6733.2|6
1610672130000|2021-01-15 00:55:30|6735.2|6734.2|6735.2|6734.2|6735.2|6734.2|6735.2|6734.2|0
1610672140000|2021-01-15 00:55:40|6734.2|6733.2|6734.2|6733.2|6734.2|6733.2|6734.2|6733.2|4
1610672150000|2021-01-15 00:55:50|6733.2|6732.2|6733.7|6732.7|6734.2|6733.2|6733.2|6732.2|23
1610672160000|2021-01-15 00:56:00|6733.2|6732.2|6734.2|6733.2|6734.2|6733.2|6733.2|6732.2|9
1610672170000|2021-01-15 00:56:10|||||||||1
1610672180000|2021-01-15 00:56:20|6733.7|6732.7|6733.2|6732.2|6734.2|6733.2|6733.2|6732.2|4
1610672190000|2021-01-15 00:56:30|6733.7|6732.7|6733.2|6732.2|6733.7|6732.7|6733.2|6732.2|3
1610672200000|2021-01-15 00:56:40|6732.2|6731.2|6732.7|6731.7|6732.7|6731.7|6732.2|6731.2|16
1610672210000|2021-01-15 00:56:50|6733.2|6732.2|6733.2|6732.2|6733.2|6732.2|6733.2|6732.2|0
1610672220000|2021-01-15 00:57:00|||||||||2
1610672230000|2021-01-15 00:57:10|6733.7|6732.7|6734.2|6733.2|6734.2|6733.2|6733.7|6732.7|1
1610672240000|2021-01-15 00:57:20|6733.7|6732.7|6734.2|6733.2|6734.2|6733.2|6733.7|6732.7|4
1610672250000|2021-01-15 00:57:30|6733.7|6732.7|6732.2|6731.2|6734.2|6733.2|6732.2|6731.2|15
1610672260000|2021-01-15 00:57:40|6731.7|6730.7|6731.7|6730.7|6731.7|6730.7|6731.7|6730.7|10
1610672270000|2021-01-15 00:57:50|6732.2|6731.2|6733.2|6732.2|6733.2|6732.2|6732.2|6731.2|17
1610672280000|2021-01-15 00:58:00|6732.7|6731.7|6731.2|6730.2|6733.2|6732.2|6731.2|6730.2|38
1610672290000|2021-01-15 00:58:10|6730.7|6729.7|6731.2|6730.2|6731.2|6730.2|6730.2|6729.2|8
1610672300000|2021-01-15 00:58:20|||||||||1
1610672310000|2021-01-15 00:58:30|6732.2|6731.2|6731.2|6730.2|6732.2|6731.2|6731.2|6730.2|16
1610672320000|2021-01-15 00:58:40|6730.7|6729.7|6730.2|6729.2|6730.7|6729.7|6730.2|6729.2|10
1610672330000|2021-01-15 00:58:50|6730.7|6729.7|6730.2|6729.2|6730.7|6729.7|6730.2|6729.2|10
1610672340000|2021-01-15 00:59:00|||||||||3
1610672350000|2021-01-15 00:59:10|6730.7|6729.7|6730.2|6729.2|6730.7|6729.7|6730.2|6729.2|15
1610672360000|2021-01-15 00:59:20|6731.2|6730.2|6732.2|6731.2|6732.2|6731.2|6731.2|6730.2|5
1610672370000|2021-01-15 00:59:30|6733.2|6732.2|6733.2|6732.2|6733.2|6732.2|6733.2|6732.2|4
1610672380000|2021-01-15 00:59:40|||||||||1
1610672390000|2021-01-15 00:59:50|6734.2|6733.2|6734.2|6733.2|6734.2|6733.2|6734.2|6733.2|5
1610672400000|2021-01-15 01:00:00|6735.2|6734.2|6735.2|6734.2|6735.2|6734.2|6735.2|6734.2|8
1610672410000|2021-01-15 01:00:10|6737.2|6736.2|6737.2|6736.2|6738.2|6737.2|6737.2|6736.2|31
1610672420000|2021-01-15 01:00:20|||||||||2
1610672430000|2021-01-15 01:00:30|6736.2|6735.2|6737.7|6736.7|6738.2|6737.2|6736.2|6735.2|39
1610672440000|2021-01-15 01:00:40|6737.2|6736.2|6736.2|6735.2|6737.7|6736.7|6736.2|6735.2|16
1610672450000|2021-01-15 01:00:50|6735.7|6734.7|6735.2|6734.2|6736.2|6735.2|6734.7|6733.7|25
1610672460000|2021-01-15 01:01:00|6734.7|6733.7|6735.2|6734.2|6735.7|6734.7|6734.2|6733.2|25
1610672470000|2021-01-15 01:01:10|6734.7|6733.7|6735.2|6734.2|6735.2|6734.2|6734.7|6733.7|2
1610672480000|2021-01-15 01:01:20|6734.2|6733.2|6734.7|6733.7|6734.7|6733.7|6734.2|6733.2|13
1610672490000|2021-01-15 01:01:30|6734.2|6733.2|6733.2|6732.2|6734.2|6733.2|6733.2|6732.2|17
1610672500000|2021-01-15 01:01:40|6732.2|6731.2|6732.2|6731.2|6732.2|6731.2|6732.2|6731.2|16
1610672510000|2021-01-15 01:01:50|6732.7|6731.7|6734.2|6733.2|6734.2|6733.2|6732.2|6731.2|9
1610672520000|2021-01-15 01:02:00|6733.2|6732.2|6734.2|6733.2|6734.2|6733.2|6733.2|6732.2|19
1610672530000|2021-01-15 01:02:10|6733.2|6732.2|6731.2|6730.2|6733.2|6732.2|6730.7|6729.7|26
1610672540000|2021-01-15 01:02:20|6731.7|6730.7|6730.2|6729.2|6732.2|6731.2|6730.2|6729.2|14
1610672550000|2021-01-15 01:02:30|6731.2|6730.2|6730.7|6729.7|6731.2|6730.2|6730.7|6729.7|15
1610672560000|2021-01-15 01:02:40|6730.2|6729.2|6729.2|6728.2|6731.2|6730.2|6729.2|6728.2|10
1610672570000|2021-01-15 01:02:50|6730.2|6729.2|6727.7|6726.7|6730.2|6729.2|6727.2|6726.2|38
1610672580000|2021-01-15 01:03:00|6728.2|6727.2|6728.2|6727.2|6728.7|6727.7|6728.2|6727.2|13
1610672590000|2021-01-15 01:03:10|6729.2|6728.2|6729.2|6728.2|6729.2|6728.2|6729.2|6728.2|9
1610672600000|2021-01-15 01:03:20|6730.2|6729.2|6730.2|6729.2|6731.2|6730.2|6730.2|6729.2|17
1610672610000|2021-01-15 01:03:30|6729.7|6728.7|6730.2|6729.2|6730.7|6729.7|6729.7|6728.7|8
1610672620000|2021-01-15 01:03:40|6730.7|6729.7|6731.2|6730.2|6731.2|6730.2|6730.2|6729.2|3
1610672630000|2021-01-15 01:03:50|6732.2|6731.2|6733.2|6732.2|6733.2|6732.2|6732.2|6731.2|19
1610672640000|2021-01-15 01:04:00|6732.7|6731.7|6733.2|6732.2|6733.2|6732.2|6732.2|6731.2|31
1610672650000|2021-01-15 01:04:10|6732.7|6731.7|6731.7|6730.7|6733.2|6732.2|6731.7|6730.7|4
1610672660000|2021-01-15 01:04:20|6731.2|6730.2|6730.2|6729.2|6731.2|6730.2|6730.2|6729.2|6
1610672670000|2021-01-15 01:04:30|6729.7|6728.7|6729.2|6728.2|6729.7|6728.7|6728.7|6727.7|18
1610672680000|2021-01-15 01:04:40|6728.7|6727.7|6729.2|6728.2|6729.2|6728.2|6728.2|6727.2|10
1610672690000|2021-01-15 01:04:50|6728.7|6727.7|6726.7|6725.7|6728.7|6727.7|6726.2|6725.2|22
1610672700000|2021-01-15 01:05:00|6726.2|6725.2|6727.2|6726.2|6727.2|6726.2|6725.7|6724.7|13
1610672710000|2021-01-15 01:05:10|6726.2|6725.2|6726.7|6725.7|6726.7|6725.7|6726.2|6725.2|6
1610672720000|2021-01-15 01:05:20|6727.2|6726.2|6728.2|6727.2|6728.2|6727.2|6727.2|6726.2|25
1610672730000|2021-01-15 01:05:30|6728.7|6727.7|6726.2|6725.2|6729.2|6728.2|6726.2|6725.2|72
1610672740000|2021-01-15 01:05:40|6726.7|6725.7|6727.7|6726.7|6727.7|6726.7|6726.2|6725.2|16
1610672750000|2021-01-15 01:05:50|6728.2|6727.2|6729.2|6728.2|6729.2|6728.2|6728.2|6727.2|6
1610672760000|2021-01-15 01:06:00|6728.2|6727.2|6730.7|6729.7|6730.7|6729.7|6728.2|6727.2|42
1610672770000|2021-01-15 01:06:10|6730.2|6729.2|6730.2|6729.2|6730.2|6729.2|6729.2|6728.2|25
1610672780000|2021-01-15 01:06:20|6729.7|6728.7|6729.2|6728.2|6730.2|6729.2|6728.2|6727.2|13
1610672790000|2021-01-15 01:06:30|6728.7|6727.7|6728.2|6727.2|6729.2|6728.2|6728.2|6727.2|6
1610672800000|2021-01-15 01:06:40|6728.7|6727.7|6728.2|6727.2|6729.2|6728.2|6728.2|6727.2|5
1610672810000|2021-01-15 01:06:50|6728.7|6727.7|6729.2|6728.2|6729.7|6728.7|6728.7|6727.7|8
1610672820000|2021-01-15 01:07:00|6729.7|6728.7|6731.2|6730.2|6731.2|6730.2|6729.7|6728.7|16
1610672830000|2021-01-15 01:07:10|6730.7|6729.7|6728.2|6727.2|6731.2|6730.2|6728.2|6727.2|68
1610672840000|2021-01-15 01:07:20|6729.2|6728.2|6729.2|6728.2|6730.2|6729.2|6729.2|6728.2|22
1610672850000|2021-01-15 01:07:30|6730.2|6729.2|6731.2|6730.2|6731.2|6730.2|6730.2|6729.2|14
1610672860000|2021-01-15 01:07:40|||||||||5
1610672870000|2021-01-15 01:07:50|6732.2|6731.2|6733.2|6732.2|6733.2|6732.2|6732.2|6731.2|34
1610672880000|2021-01-15 01:08:00|6732.2|6731.2|6732.2|6731.2|6732.2|6731.2|6731.2|6730.2|21
1610672890000|2021-01-15 01:08:10|6732.7|6731.7|6734.2|6733.2|6734.2|6733.2|6732.7|6731.7|22
1610672900000|2021-01-15 01:08:20|6733.2|6732.2|6734.2|6733.2|6734.2|6733.2|6733.2|6732.2|17
1610672910000|2021-01-15 01:08:30|||||||||1
1610672920000|2021-01-15 01:08:40|6735.2|6734.2|6735.2|6734.2|6735.2|6734.2|6735.2|6734.2|14
1610672930000|2021-01-15 01:08:50|6734.2|6733.2|6735.2|6734.2|6735.2|6734.2|6734.2|6733.2|14
1610672940000|2021-01-15 01:09:00|6734.2|6733.2|6734.2|6733.2|6734.2|6733.2|6734.2|6733.2|2
1610672970000|2021-01-15 01:09:30|6735.2|6734.2|6736.2|6735.2|6736.2|6735.2|6735.2|6734.2|24
1610672980000|2021-01-15 01:09:40|||||||||1
1610672990000|2021-01-15 01:09:50|6737.2|6736.2|6736.2|6735.2|6737.2|6736.2|6736.2|6735.2|41
1610673000000|2021-01-15 01:10:00|6735.7|6734.7|6737.2|6736.2|6737.2|6736.2|6735.7|6734.7|22
1610673010000|2021-01-15 01:10:10|6738.2|6737.2|6737.7|6736.7|6738.2|6737.2|6737.2|6736.2|10
1610673020000|2021-01-15 01:10:20|6737.2|6736.2|6738.2|6737.2|6738.2|6737.2|6737.2|6736.2|11
1610673030000|2021-01-15 01:10:30|6737.2|6736.2|6737.2|6736.2|6737.2|6736.2|6737.2|6736.2|10
1610673040000|2021-01-15 01:10:40|6736.2|6735.2|6738.2|6737.2|6738.2|6737.2|6736.2|6735.2|7
1610673050000|2021-01-15 01:10:50|6737.7|6736.7|6738.2|6737.2|6738.2|6737.2|6737.2|6736.2|5
1610673100000|2021-01-15 01:11:40|6739.2|6738.2|6740.2|6739.2|6740.2|6739.2|6739.2|6738.2|29
1610673110000|2021-01-15 01:11:50|||||||||13
1610673120000|2021-01-15 01:12:00|6740.7|6739.7|6740.2|6739.2|6741.2|6740.2|6740.2|6739.2|42
1610673130000|2021-01-15 01:12:10|6741.2|6740.2|6739.2|6738.2|6741.2|6740.2|6739.2|6738.2|9
1610673140000|2021-01-15 01:12:20|6739.7|6738.7|6739.2|6738.2|6739.7|6738.7|6739.2|6738.2|3
1610673150000|2021-01-15 01:12:30|||||||||3
1610673160000|2021-01-15 01:12:40|6738.7|6737.7|6739.2|6738.2|6739.2|6738.2|6738.7|6737.7|16
1610673170000|2021-01-15 01:12:50|6738.2|6737.2|6738.2|6737.2|6738.2|6737.2|6738.2|6737.2|9
1610673180000|2021-01-15 01:13:00|6737.2|6736.2|6737.2|6736.2|6737.2|6736.2|6736.2|6735.2|18
1610673190000|2021-01-15 01:13:10|6736.7|6735.7|6736.2|6735.2|6736.7|6735.7|6736.2|6735.2|1
1610673200000|2021-01-15 01:13:20|6735.7|6734.7|6735.7|6734.7|6736.2|6735.2|6735.2|6734.2|13
1610673210000|2021-01-15 01:13:30|6735.2|6734.2|6735.2|6734.2|6736.2|6735.2|6735.2|6734.2|4
1610673220000|2021-01-15 01:13:40|6734.7|6733.7|6735.2|6734.2|6735.2|6734.2|6734.7|6733.7|1
1610673230000|2021-01-15 01:13:50|6736.2|6735.2|6737.2|6736.2|6737.2|6736.2|6736.2|6735.2|25
1610673240000|2021-01-15 01:14:00|||||||||2
1610673250000|2021-01-15 01:14:10|6738.2|6737.2|6739.2|6738.2|6739.2|6738.2|6738.2|6737.2|12
1610673260000|2021-01-15 01:14:20|6740.2|6739.2|6739.2|6738.2|6740.2|6739.2|6739.2|6738.2|10
1610673270000|2021-01-15 01:14:30|6740.2|6739.2|6739.2|6738.2|6740.2|6739.2|6739.2|6738.2|10
1610673280000|2021-01-15 01:14:40|6739.7|6738.7|6739.2|6738.2|6740.2|6739.2|6739.2|6738.2|4
1610673290000|2021-01-15 01:14:50|6739.7|6738.7|6740.2|6739.2|6740.2|6739.2|6739.7|6738.7|2
1610673300000|2021-01-15 01:15:00|||||||||18
1610673310000|2021-01-15 01:15:10|6739.2|6738.2|6740.7|6739.7|6741.2|6740.2|6739.2|6738.2|25
1610673320000|2021-01-15 01:15:20|6740.2|6739.2|6740.7|6739.7|6741.2|6740.2|6740.2|6739.2|8
1610673330000|2021-01-15 01:15:30|6741.2|6740.2|6740.2|6739.2|6741.2|6740.2|6740.2|6739.2|2
1610673340000|2021-01-15 01:15:40|6741.2|6740.2|6740.2|6739.2|6741.2|6740.2|6740.2|6739.2|26
1610673350000|2021-01-15 01:15:50|6740.7|6739.7|6741.2|6740.2|6741.2|6740.2|6740.2|6739.2|5
1610673360000|2021-01-15 01:16:00|6742.2|6741.2|6743.2|6742.2|6743.7|6742.7|6742.2|6741.2|66
1610673370000|2021-01-15 01:16:10|||||||||1
1610673380000|2021-01-15 01:16:20|||||||||3
1610673390000|2021-01-15 01:16:30|6744.2|6743.2|6742.7|6741.7|6744.2|6743.2|6742.7|6741.7|25
1610673400000|2021-01-15 01:16:40|6742.2|6741.2|6742.7|6741.7|6743.2|6742.2|6742.2|6741.2|6
1610673410000|2021-01-15 01:16:50|6742.2|6741.2|6742.7|6741.7|6742.7|6741.7|6742.2|6741.2|7
1610673420000|2021-01-15 01:17:00|6743.2|6742.2|6742.2|6741.2|6743.2|6742.2|6742.2|6741.2|4
1610673430000|2021-01-15 01:17:10|6742.7|6741.7|6742.7|6741.7|6743.2|6742.2|6742.7|6741.7|2
1610673440000|2021-01-15 01:17:20|6742.2|6741.2|6743.2|6742.2|6743.2|6742.2|6742.2|6741.2|5
1610673450000|2021-01-15 01:17:30|||||||||1
1610673460000|2021-01-15 01:17:40|6744.2|6743.2|6744.2|6743.2|6744.2|6743.2|6744.2|6743.2|5
1610673470000|2021-01-15 01:17:50|6744.7|6743.7|6745.2|6744.2|6745.2|6744.2|6744.2|6743.2|23
1610673480000|2021-01-15 01:18:00|6744.2|6743.2|6745.2|6744.2|6745.2|6744.2|6744.2|6743.2|16
1610673500000|2021-01-15 01:18:20|6746.2|6745.2|6745.2|6744.2|6746.2|6745.2|6745.2|6744.2|14
1610673510000|2021-01-15 01:18:30|6742.2|6741.2|6742.7|6741.7|6743.7|6742.7|6742.2|6741.2|95
1610673520000|2021-01-15 01:18:40|6742.2|6741.2|6742.2|6741.2|6743.2|6742.2|6742.2|6741.2|9
1610673530000|2021-01-15 01:18:50|6742.7|6741.7|6742.7|6741.7|6742.7|6741.7|6742.7|6741.7|1
1610673540000|2021-01-15 01:19:00|6742.2|6741.2|6742.7|6741.7|6742.7|6741.7|6742.2|6741.2|1
1610673550000|2021-01-15 01:19:10|6742.2|6741.2|6742.2|6741.2|6742.2|6741.2|6742.2|6741.2|1
1610673570000|2021-01-15 01:19:30|6743.2|6742.2|6743.2|6742.2|6743.2|6742.2|6742.7|6741.7|21
1610673580000|2021-01-15 01:19:40|6742.7|6741.7|6742.2|6741.2|6742.7|6741.7|6742.2|6741.2|16
1610673590000|2021-01-15 01:19:50|6741.7|6740.7|6741.2|6740.2|6741.7|6740.7|6741.2|6740.2|6
1610673600000|2021-01-15 01:20:00|6740.7|6739.7|6741.2|6740.2|6741.2|6740.2|6740.7|6739.7|2
1610673610000|2021-01-15 01:20:10|6740.7|6739.7|6741.2|6740.2|6741.2|6740.2|6740.7|6739.7|8
1610673620000|2021-01-15 01:20:20|6741.7|6740.7|6741.7|6740.7|6742.2|6741.2|6741.2|6740.2|9
1610673630000|2021-01-15 01:20:30|6742.2|6741.2|6741.2|6740.2|6742.2|6741.2|6741.2|6740.2|4
1610673650000|2021-01-15 01:20:50|6740.2|6739.2|6741.2|6740.2|6741.2|6740.2|6740.2|6739.2|9
1610673660000|2021-01-15 01:21:00|6740.2|6739.2|6740.2|6739.2|6740.7|6739.7|6740.2|6739.2|2
1610673670000|2021-01-15 01:21:10|||||||||1
1610673680000|2021-01-15 01:21:20|6740.7|6739.7|6741.2|6740.2|6741.2|6740.2|6740.7|6739.7|0
1610673690000|2021-01-15 01:21:30|6740.7|6739.7|6740.2|6739.2|6741.2|6740.2|6740.2|6739.2|14
1610673700000|2021-01-15 01:21:40|6740.7|6739.7|6740.7|6739.7|6741.2|6740.2|6740.7|6739.7|3
1610673710000|2021-01-15 01:21:50|6741.2|6740.2|6740.2|6739.2|6741.2|6740.2|6740.2|6739.2|5
1610673720000|2021-01-15 01:22:00|6740.7|6739.7|6740.2|6739.2|6740.7|6739.7|6740.2|6739.2|3
1610673730000|2021-01-15 01:22:10|6741.2|6740.2|6740.7|6739.7|6741.2|6740.2|6740.7|6739.7|3
1610673740000|2021-01-15 01:22:20|6741.2|6740.2|6741.2|6740.2|6741.2|6740.2|6740.7|6739.7|3
1610673760000|2021-01-15 01:22:40|6741.7|6740.7|6741.2|6740.2|6742.2|6741.2|6741.2|6740.2|10
1610673770000|2021-01-15 01:22:50|6741.7|6740.7|6741.2|6740.2|6742.2|6741.2|6741.2|6740.2|6
1610673780000|2021-01-15 01:23:00|6740.2|6739.2|6741.2|6740.2|6741.2|6740.2|6740.2|6739.2|6
1610673790000|2021-01-15 01:23:10|||||||||2
1610673800000|2021-01-15 01:23:20|6742.2|6741.2|6742.2|6741.2|6742.2|6741.2|6742.2|6741.2|4
1610673810000|2021-01-15 01:23:30|||||||||1
1610673820000|2021-01-15 01:23:40|||||||||1
1610673860000|2021-01-15 01:24:20|6742.7|6741.7|6743.2|6742.2|6743.2|6742.2|6742.7|6741.7|6
1610673880000|2021-01-15 01:24:40|||||||||4
1610673890000|2021-01-15 01:24:50|6744.2|6743.2|6744.2|6743.2|6744.2|6743.2|6744.2|6743.2|8
1610673900000|2021-01-15 01:25:00|6744.7|6743.7|6744.2|6743.2|6744.7|6743.7|6744.2|6743.2|6
1610673910000|2021-01-15 01:25:10|6743.7|6742.7|6743.7|6742.7|6744.2|6743.2|6743.7|6742.7|12
1610673920000|2021-01-15 01:25:20|6744.2|6743.2|6745.2|6744.2|6745.2|6744.2|6743.7|6742.7|6
1610673950000|2021-01-15 01:25:50|6744.2|6743.2|6745.2|6744.2|6745.2|6744.2|6744.2|6743.2|14
1610673960000|2021-01-15 01:26:00|||||||||1
1610673970000|2021-01-15 01:26:10|||||||||5
1610673980000|2021-01-15 01:26:20|6743.2|6742.2|6743.2|6742.2|6743.2|6742.2|6742.2|6741.2|21
1610673990000|2021-01-15 01:26:30|||||||||1
1610674000000|2021-01-15 01:26:40|6742.2|6741.2|6742.2|6741.2|6742.2|6741.2|6742.2|6741.2|10
1610674010000|2021-01-15 01:26:50|6742.7|6741.7|6742.2|6741.2|6742.7|6741.7|6742.2|6741.2|14
1610674020000|2021-01-15 01:27:00|6742.7|6741.7|6742.2|6741.2|6742.7|6741.7|6742.2|6741.2|4
1610674030000|2021-01-15 01:27:10|||||||||7
1610674050000|2021-01-15 01:27:30|6743.2|6742.2|6743.2|6742.2|6743.2|6742.2|6743.2|6742.2|6
1610674070000|2021-01-15 01:27:50|||||||||1
1610674080000|2021-01-15 01:28:00|||||||||16
1610674100000|2021-01-15 01:28:20|6744.2|6743.2|6744.2|6743.2|6744.2|6743.2|6744.2|6743.2|14
1610674110000|2021-01-15 01:28:30|||||||||11
1610674120000|2021-01-15 01:28:40|6743.7|6742.7|6744.2|6743.2|6744.2|6743.2|6743.7|6742.7|28
1610674140000|2021-01-15 01:29:00|6745.2|6744.2|6745.2|6744.2|6745.2|6744.2|6745.2|6744.2|10
1610674150000|2021-01-15 01:29:10|6746.2|6745.2|6745.2|6744.2|6746.2|6745.2|6745.2|6744.2|14
1610674170000|2021-01-15 01:29:30|||||||||1
1610674180000|2021-01-15 01:29:40|6744.2|6743.2|6743.7|6742.7|6744.2|6743.2|6743.2|6742.2|25
1610674190000|2021-01-15 01:29:50|6743.2|6742.2|6744.2|6743.2|6744.2|6743.2|6743.2|6742.2|8
1610674200000|2021-01-15 01:30:00|6745.2|6744.2|6745.2|6744.2|6745.2|6744.2|6745.2|6744.2|8
1610674220000|2021-01-15 01:30:20|||||||||1
1610674230000|2021-01-15 01:30:30|||||||||1
1610674240000|2021-01-15 01:30:40|6744.2|6743.2|6744.2|6743.2|6745.2|6744.2|6744.2|6743.2|23
1610674250000|2021-01-15 01:30:50|6743.7|6742.7|6744.2|6743.2|6744.2|6743.2|6743.7|6742.7|16
1610674260000|2021-01-15 01:31:00|6744.7|6743.7|6745.2|6744.2|6745.2|6744.2|6744.2|6743.2|33
1610674270000|2021-01-15 01:31:10|6746.2|6745.2|6745.2|6744.2|6746.2|6745.2|6745.2|6744.2|18
1610674290000|2021-01-15 01:31:30|6746.2|6745.2|6745.2|6744.2|6746.2|6745.2|6745.2|6744.2|3
1610674310000|2021-01-15 01:31:50|6746.2|6745.2|6744.2|6743.2|6746.2|6745.2|6744.2|6743.2|26
1610674320000|2021-01-15 01:32:00|6743.7|6742.7|6744.2|6743.2|6744.2|6743.2|6743.7|6742.7|7
1610674340000|2021-01-15 01:32:20|6744.7|6743.7|6745.2|6744.2|6745.2|6744.2|6744.7|6743.7|20
1610674360000|2021-01-15 01:32:40|6745.7|6744.7|6745.7|6744.7|6746.2|6745.2|6745.7|6744.7|2
1610674370000|2021-01-15 01:32:50|6745.2|6744.2|6745.2|6744.2|6745.2|6744.2|6745.2|6744.2|0
1610674380000|2021-01-15 01:33:00|6746.2|6745.2|6746.2|6745.2|6746.2|6745.2|6746.2|6745.2|3
1610674390000|2021-01-15 01:33:10|6745.7|6744.7|6745.2|6744.2|6745.7|6744.7|6745.2|6744.2|29
1610674410000|2021-01-15 01:33:30|6744.2|6743.2|6744.2|6743.2|6744.2|6743.2|6744.2|6743.2|10
1610674420000|2021-01-15 01:33:40|6743.2|6742.2|6743.2|6742.2|6743.2|6742.2|6743.2|6742.2|8
1610674430000|2021-01-15 01:33:50|6743.7|6742.7|6744.2|6743.2|6744.2|6743.2|6743.2|6742.2|22
1610674440000|2021-01-15 01:34:00|||||||||2
1610674450000|2021-01-15 01:34:10|||||||||2
1610674460000|2021-01-15 01:34:20|6743.7|6742.7|6744.2|6743.2|6744.2|6743.2|6743.2|6742.2|8
1610674470000|2021-01-15 01:34:30|6743.7|6742.7|6744.2|6743.2|6744.2|6743.2|6743.7|6742.7|4
1610674480000|2021-01-15 01:34:40|6743.2|6742.2|6743.2|6742.2|6743.2|6742.2|6743.2|6742.2|3
1610674490000|2021-01-15 01:34:50|6743.7|6742.7|6743.7|6742.7|6744.2|6743.2|6743.2|6742.2|10
1610674500000|2021-01-15 01:35:00|6744.2|6743.2|6745.2|6744.2|6745.2|6744.2|6744.2|6743.2|4
1610674520000|2021-01-15 01:35:20|6744.2|6743.2|6744.2|6743.2|6744.2|6743.2|6744.2|6743.2|17
1610674530000|2021-01-15 01:35:30|||||||||8
1610674540000|2021-01-15 01:35:40|6743.7|6742.7|6743.2|6742.2|6743.7|6742.7|6743.2|6742.2|3
1610674550000|2021-01-15 01:35:50|6743.7|6742.7|6743.2|6742.2|6744.2|6743.2|6743.2|6742.2|11
1610674560000|2021-01-15 01:36:00|6744.2|6743.2|6744.2|6743.2|6744.2|6743.2|6744.2|6743.2|5
1610674570000|2021-01-15 01:36:10|6745.2|6744.2|6745.2|6744.2|6745.2|6744.2|6745.2|6744.2|8
1610674590000|2021-01-15 01:36:30|6744.2|6743.2|6743.7|6742.7|6744.2|6743.2|6743.2|6742.2|10
1610674600000|2021-01-15 01:36:40|6744.2|6743.2|6743.2|6742.2|6744.2|6743.2|6743.2|6742.2|8
1610674620000|2021-01-15 01:37:00|6744.2|6743.2|6744.2|6743.2|6744.2|6743.2|6744.2|6743.2|18
1610674630000|2021-01-15 01:37:10|6744.7|6743.7|6744.2|6743.2|6745.2|6744.2|6744.2|6743.2|22
1610674640000|2021-01-15 01:37:20|6743.7|6742.7|6744.2|6743.2|6744.2|6743.2|6743.2|6742.2|10
1610674650000|2021-01-15 01:37:30|6745.2|6744.2|6744.2|6743.2|6745.2|6744.2|6744.2|6743.2|10
1610674660000|2021-01-15 01:37:40|6743.2|6742.2|6743.2|6742.2|6743.2|6742.2|6743.2|6742.2|1
1610674690000|2021-01-15 01:38:10|6742.2|6741.2|6741.2|6740.2|6742.2|6741.2|6741.2|6740.2|15
1610674700000|2021-01-15 01:38:20|6742.2|6741.2|6741.2|6740.2|6742.2|6741.2|6741.2|6740.2|7
1610674710000|2021-01-15 01:38:30|||||||||5
1610674730000|2021-01-15 01:38:50|6742.2|6741.2|6742.2|6741.2|6743.2|6742.2|6742.2|6741.2|30
1610674740000|2021-01-15 01:39:00|6743.2|6742.2|6743.2|6742.2|6743.2|6742.2|6743.2|6742.2|4
1610674760000|2021-01-15 01:39:20|||||||||6
1610674780000|2021-01-15 01:39:40|6742.2|6741.2|6742.2|6741.2|6743.2|6742.2|6742.2|6741.2|22
1610674790000|2021-01-15 01:39:50|6742.7|6741.7|6743.7|6742.7|6744.7|6743.7|6742.7|6741.7|28
1610674800000|2021-01-15 01:40:00|6744.2|6743.2|6745.2|6744.2|6745.2|6744.2|6744.2|6743.2|3
1610674850000|2021-01-15 01:40:50|6746.2|6745.2|6746.2|6745.2|6746.2|6745.2|6746.2|6745.2|25
1610674860000|2021-01-15 01:41:00|||||||||1
1610674870000|2021-01-15 01:41:10|6747.2|6746.2|6747.2|6746.2|6747.2|6746.2|6746.7|6745.7|19
1610674880000|2021-01-15 01:41:20|6749.2|6748.2|6749.2|6748.2|6749.7|6748.7|6749.2|6748.2|52
1610674890000|2021-01-15 01:41:30|6748.7|6747.7|6749.2|6748.2|6749.2|6748.2|6748.7|6747.7|6
1610674920000|2021-01-15 01:42:00|||||||||4
1610674930000|2021-01-15 01:42:10|||||||||6
1610674950000|2021-01-15 01:42:30|6749.7|6748.7|6750.2|6749.2|6750.2|6749.2|6749.7|6748.7|39
1610674960000|2021-01-15 01:42:40|||||||||3
1610674970000|2021-01-15 01:42:50|||||||||5
1610674980000|2021-01-15 01:43:00|6749.2|6748.2|6749.2|6748.2|6749.2|6748.2|6749.2|6748.2|41
1610674990000|2021-01-15 01:43:10|6749.7|6748.7|6749.2|6748.2|6749.7|6748.7|6749.2|6748.2|7
1610675000000|2021-01-15 01:43:20|||||||||13
1610675010000|2021-01-15 01:43:30|6748.2|6747.2|6748.2|6747.2|6748.2|6747.2|6748.2|6747.2|14
1610675020000|2021-01-15 01:43:40|6748.7|6747.7|6748.2|6747.2|6748.7|6747.7|6748.2|6747.2|12
1610675030000|2021-01-15 01:43:50|6747.2|6746.2|6747.2|6746.2|6747.2|6746.2|6747.2|6746.2|42
1610675040000|2021-01-15 01:44:00|6746.7|6745.7|6747.2|6746.2|6747.2|6746.2|6746.2|6745.2|22
1610675050000|2021-01-15 01:44:10|6747.7|6746.7|6747.7|6746.7|6748.2|6747.2|6747.2|6746.2|13
1610675060000|2021-01-15 01:44:20|6748.2|6747.2|6747.2|6746.2|6748.2|6747.2|6747.2|6746.2|8
1610675070000|2021-01-15 01:44:30|6746.7|6745.7|6745.2|6744.2|6746.7|6745.7|6745.2|6744.2|17
1610675080000|2021-01-15 01:44:40|6745.7|6744.7|6746.2|6745.2|6746.2|6745.2|6745.2|6744.2|18
1610675090000|2021-01-15 01:44:50|6745.2|6744.2|6745.2|6744.2|6745.2|6744.2|6744.2|6743.2|13
1610675100000|2021-01-15 01:45:00|6744.7|6743.7|6743.2|6742.2|6745.2|6744.2|6743.2|6742.2|9
1610675110000|2021-01-15 01:45:10|6744.2|6743.2|6744.2|6743.2|6744.2|6743.2|6744.2|6743.2|28
1610675120000|2021-01-15 01:45:20|6745.2|6744.2|6745.2|6744.2|6745.2|6744.2|6744.2|6743.2|11
1610675130000|2021-01-15 01:45:30|6744.2|6743.2|6744.2|6743.2|6744.2|6743.2|6743.2|6742.2|50
1610675140000|2021-01-15 01:45:40|6743.2|6742.2|6743.2|6742.2|6743.2|6742.2|6743.2|6742.2|15
1610675150000|2021-01-15 01:45:50|6743.7|6742.7|6742.7|6741.7|6743.7|6742.7|6742.2|6741.2|10
1610675160000|2021-01-15 01:46:00|6742.2|6741.2|6741.2|6740.2|6742.2|6741.2|6741.2|6740.2|11
1610675170000|2021-01-15 01:46:10|6741.7|6740.7|6742.2|6741.2|6742.2|6741.2|6741.7|6740.7|5
1610675190000|2021-01-15 01:46:30|6741.2|6740.2|6740.2|6739.2|6741.2|6740.2|6740.2|6739.2|45
1610675200000|2021-01-15 01:46:40|6741.2|6740.2|6739.2|6738.2|6741.2|6740.2|6739.2|6738.2|14
1610675210000|2021-01-15 01:46:50|||||||||1
1610675220000|2021-01-15 01:47:00|6738.2|6737.2|6735.2|6734.2|6738.2|6737.2|6735.2|6734.2|27
1610675230000|2021-01-15 01:47:10|6734.2|6733.2|6734.2|6733.2|6734.2|6733.2|6734.2|6733.2|7
1610675240000|2021-01-15 01:47:20|||||||||5
1610675250000|2021-01-15 01:47:30|6735.2|6734.2|6736.2|6735.2|6737.2|6736.2|6735.2|6734.2|24
1610675260000|2021-01-15 01:47:40|6736.7|6735.7|6734.7|6733.7|6736.7|6735.7|6734.7|6733.7|16
1610675270000|2021-01-15 01:47:50|6734.2|6733.2|6734.2|6733.2|6734.2|6733.2|6733.2|6732.2|23
1610675280000|2021-01-15 01:48:00|6733.2|6732.2|6734.2|6733.2|6734.2|6733.2|6733.2|6732.2|11
1610675290000|2021-01-15 01:48:10|6735.2|6734.2|6737.2|6736.2|6737.2|6736.2|6735.2|6734.2|18
1610675300000|2021-01-15 01:48:20|6738.2|6737.2|6736.2|6735.2|6738.2|6737.2|6735.7|6734.7|20
1610675310000|2021-01-15 01:48:30|6735.7|6734.7|6735.7|6734.7|6736.2|6735.2|6735.7|6734.7|4
1610675320000|2021-01-15 01:48:40|6736.2|6735.2|6738.2|6737.2|6738.2|6737.2|6736.2|6735.2|10
1610675330000|2021-01-15 01:48:50|6739.2|6738.2|6739.2|6738.2|6739.7|6738.7|6739.2|6738.2|12
1610675340000|2021-01-15 01:49:00|6738.2|6737.2|6739.2|6738.2|6739.2|6738.2|6738.2|6737.2|18
1610675350000|2021-01-15 01:49:10|6738.2|6737.2|6739.2|6738.2|6739.2|6738.2|6738.2|6737.2|5
1610675370000|2021-01-15 01:49:30|6738.7|6737.7|6738.2|6737.2|6738.7|6737.7|6738.2|6737.2|6
1610675380000|2021-01-15 01:49:40|6737.7|6736.7|6737.2|6736.2|6737.7|6736.7|6737.2|6736.2|3
1610675390000|2021-01-15 01:49:50|||||||||1
1610675400000|2021-01-15 01:50:00|6736.7|6735.7|6738.2|6737.2|6738.2|6737.2|6736.7|6735.7|29
1610675410000|2021-01-15 01:50:10|6738.7|6737.7|6739.2|6738.2|6739.2|6738.2|6738.7|6737.7|3
1610675420000|2021-01-15 01:50:20|6740.2|6739.2|6735.7|6734.7|6740.2|6739.2|6735.2|6734.2|128
1610675430000|2021-01-15 01:50:30|6735.2|6734.2|6736.2|6735.2|6736.7|6735.7|6735.2|6734.2|30
1610675440000|2021-01-15 01:50:40|6736.7|6735.7|6736.2|6735.2|6737.2|6736.2|6736.2|6735.2|4
1610675450000|2021-01-15 01:50:50|6736.7|6735.7|6736.7|6735.7|6736.7|6735.7|6736.2|6735.2|6
1610675460000|2021-01-15 01:51:00|6736.2|6735.2|6737.2|6736.2|6737.2|6736.2|6736.2|6735.2|4
1610675470000|2021-01-15 01:51:10|6736.7|6735.7|6737.2|6736.2|6737.2|6736.2|6736.7|6735.7|2
1610675480000|2021-01-15 01:51:20|6736.2|6735.2|6736.7|6735.7|6737.2|6736.2|6736.2|6735.2|11
1610675490000|2021-01-15 01:51:30|6736.2|6735.2|6736.7|6735.7|6736.7|6735.7|6736.2|6735.2|1
1610675500000|2021-01-15 01:51:40|6737.2|6736.2|6736.7|6735.7|6737.2|6736.2|6736.7|6735.7|0
1610675510000|2021-01-15 01:51:50|6737.2|6736.2|6737.2|6736.2|6737.2|6736.2|6736.2|6735.2|4
1610675520000|2021-01-15 01:52:00|6736.7|6735.7|6737.2|6736.2|6737.2|6736.2|6736.7|6735.7|9
1610675530000|2021-01-15 01:52:10|6737.7|6736.7|6737.7|6736.7|6737.7|6736.7|6737.7|6736.7|2
1610675540000|2021-01-15 01:52:20|6737.2|6736.2|6737.2|6736.2|6737.2|6736.2|6737.2|6736.2|0
1610675550000|2021-01-15 01:52:30|6737.7|6736.7|6738.2|6737.2|6738.2|6737.2|6737.7|6736.7|2
1610675560000|2021-01-15 01:52:40|||||||||1
1610675580000|2021-01-15 01:53:00|6737.2|6736.2|6737.7|6736.7|6737.7|6736.7|6736.2|6735.2|22
1610675590000|2021-01-15 01:53:10|6738.2|6737.2|6739.2|6738.2|6739.2|6738.2|6738.2|6737.2|2
1610675600000|2021-01-15 01:53:20|6738.2|6737.2|6738.2|6737.2|6738.2|6737.2|6737.7|6736.7|15
1610675610000|2021-01-15 01:53:30|6737.2|6736.2|6737.2|6736.2|6738.2|6737.2|6737.2|6736.2|3
1610675620000|2021-01-15 01:53:40|6736.2|6735.2|6736.2|6735.2|6736.2|6735.2|6736.2|6735.2|10
1610675630000|2021-01-15 01:53:50|6735.7|6734.7|6735.7|6734.7|6736.2|6735.2|6735.2|6734.2|17
1610675640000|2021-01-15 01:54:00|6735.2|6734.2|6735.2|6734.2|6735.2|6734.2|6735.2|6734.2|10
1610675650000|2021-01-15 01:54:10|6735.7|6734.7|6735.2|6734.2|6735.7|6734.7|6735.2|6734.2|2
1610675670000|2021-01-15 01:54:30|6734.7|6733.7|6734.2|6733.2|6735.2|6734.2|6734.2|6733.2|14
1610675680000|2021-01-15 01:54:40|6733.2|6732.2|6732.2|6731.2|6733.2|6732.2|6731.2|6730.2|83
1610675690000|2021-01-15 01:54:50|6731.7|6730.7|6731.2|6730.2|6731.7|6730.7|6731.2|6730.2|2
1610675700000|2021-01-15 01:55:00|6730.7|6729.7|6731.2|6730.2|6731.2|6730.2|6730.2|6729.2|7
1610675710000|2021-01-15 01:55:10|6730.7|6729.7|6732.2|6731.2|6732.2|6731.2|6730.7|6729.7|13
1610675720000|2021-01-15 01:55:20|||||||||4
1610675730000|2021-01-15 01:55:30|6732.7|6731.7|6732.2|6731.2|6732.7|6731.7|6732.2|6731.2|4
1610675740000|2021-01-15 01:55:40|6731.2|6730.2|6730.2|6729.2|6731.2|6730.2|6730.2|6729.2|23
1610675750000|2021-01-15 01:55:50|6729.7|6728.7|6729.7|6728.7|6730.2|6729.2|6729.7|6728.7|9
1610675760000|2021-01-15 01:56:00|6730.2|6729.2|6730.2|6729.2|6730.2|6729.2|6730.2|6729.2|1
1610675770000|2021-01-15 01:56:10|6729.2|6728.2|6729.2|6728.2|6729.7|6728.7|6729.2|6728.2|15
1610675780000|2021-01-15 01:56:20|6729.7|6728.7|6730.2|6729.2|6730.2|6729.2|6729.2|6728.2|15
1610675790000|2021-01-15 01:56:30|6731.2|6730.2|6732.2|6731.2|6732.2|6731.2|6731.2|6730.2|15
1610675800000|2021-01-15 01:56:40|||||||||8
1610675810000|2021-01-15 01:56:50|6731.7|6730.7|6731.2|6730.2|6731.7|6730.7|6731.2|6730.2|2
1610675820000|2021-01-15 01:57:00|||||||||11
1610675830000|2021-01-15 01:57:10|6732.2|6731.2|6732.2|6731.2|6732.2|6731.2|6732.2|6731.2|2
1610675840000|2021-01-15 01:57:20|6733.2|6732.2|6733.2|6732.2|6733.2|6732.2|6733.2|6732.2|11
1610675850000|2021-01-15 01:57:30|6733.7|6732.7|6733.2|6732.2|6734.2|6733.2|6733.2|6732.2|7
1610675860000|2021-01-15 01:57:40|6733.7|6732.7|6734.2|6733.2|6734.2|6733.2|6733.7|6732.7|8
1610675880000|2021-01-15 01:58:00|6733.2|6732.2|6731.7|6730.7|6733.7|6732.7|6731.7|6730.7|26
1610675890000|2021-01-15 01:58:10|6732.2|6731.2|6732.2|6731.2|6732.2|6731.2|6731.2|6730.2|1
1610675900000|2021-01-15 01:58:20|6732.7|6731.7|6733.7|6732.7|6733.7|6732.7|6732.2|6731.2|2
1610675910000|2021-01-15 01:58:30|6734.2|6733.2|6733.2|6732.2|6734.2|6733.2|6733.2|6732.2|11
1610675920000|2021-01-15 01:58:40|6732.7|6731.7|6733.2|6732.2|6733.2|6732.2|6732.2|6731.2|8
1610675930000|2021-01-15 01:58:50|6732.7|6731.7|6732.7|6731.7|6732.7|6731.7|6732.7|6731.7|1
1610675940000|2021-01-15 01:59:00|6732.2|6731.2|6732.2|6731.2|6732.2|6731.2|6732.2|6731.2|3
1610675950000|2021-01-15 01:59:10|6731.2|6730.2|6730.2|6729.2|6731.2|6730.2|6730.2|6729.2|10
1610675970000|2021-01-15 01:59:30|6729.2|6728.2|6729.2|6728.2|6729.2|6728.2|6729.2|6728.2|14
1610675980000|2021-01-15 01:59:40|6729.7|6728.7|6729.2|6728.2|6729.7|6728.7|6729.2|6728.2|6
1610675990000|2021-01-15 01:59:50|6729.7|6728.7|6729.2|6728.2|6730.2|6729.2|6729.2|6728.2|9
1610676000000|2021-01-15 02:00:00|6728.7|6727.7|6730.7|6729.7|6731.2|6730.2|6728.7|6727.7|16
1610676010000|2021-01-15 02:00:10|6731.2|6730.2|6731.2|6730.2|6731.2|6730.2|6731.2|6730.2|4
1610676020000|2021-01-15 02:00:20|6732.2|6731.2|6732.2|6731.2|6732.2|6731.2|6732.2|6731.2|5
1610676030000|2021-01-15 02:00:30|6732.7|6731.7|6734.2|6733.2|6734.2|6733.2|6732.7|6731.7|16
1610676040000|2021-01-15 02:00:40|6733.7|6732.7|6732.2|6731.2|6733.7|6732.7|6732.2|6731.2|7
1610676050000|2021-01-15 02:00:50|6732.7|6731.7|6732.7|6731.7|6732.7|6731.7|6732.2|6731.2|9
1610676060000|2021-01-15 02:01:00|6732.2|6731.2|6731.7|6730.7|6732.2|6731.2|6731.7|6730.7|3
1610676070000|2021-01-15 02:01:10|6732.2|6731.2|6732.2|6731.2|6732.2|6731.2|6731.2|6730.2|8
1610676080000|2021-01-15 02:01:20|6732.7|6731.7|6732.2|6731.2|6732.7|6731.7|6732.2|6731.2|10
1610676090000|2021-01-15 02:01:30|6732.7|6731.7|6731.7|6730.7|6732.7|6731.7|6731.7|6730.7|11
1610676100000|2021-01-15 02:01:40|6732.2|6731.2|6732.2|6731.2|6732.2|6731.2|6732.2|6731.2|1
1610676110000|2021-01-15 02:01:50|||||||||2
1610676120000|2021-01-15 02:02:00|||||||||1
1610676130000|2021-01-15 02:02:10|6731.7|6730.7|6731.2|6730.2|6731.7|6730.7|6731.2|6730.2|8
1610676150000|2021-01-15 02:02:30|6732.2|6731.2|6732.2|6731.2|6732.2|6731.2|6732.2|6731.2|4
1610676180000|2021-01-15 02:03:00|6731.7|6730.7|6731.2|6730.2|6731.7|6730.7|6731.2|6730.2|9
1610676190000|2021-01-15 02:03:10|6732.2|6731.2|6732.2|6731.2|6732.2|6731.2|6731.7|6730.7|4
1610676210000|2021-01-15 02:03:30|6732.7|6731.7|6732.2|6731.2|6733.2|6732.2|6732.2|6731.2|4
1610676240000|2021-01-15 02:04:00|||||||||1
1610676270000|2021-01-15 02:04:30|||||||||4
1610676280000|2021-01-15 02:04:40|||||||||11
1610676290000|2021-01-15 02:04:50|6731.2|6730.2|6730.2|6729.2|6731.2|6730.2|6730.2|6729.2|11
1610676310000|2021-01-15 02:05:10|||||||||1
1610676320000|2021-01-15 02:05:20|6729.7|6728.7|6730.2|6729.2|6730.2|6729.2|6729.7|6728.7|2
1610676330000|2021-01-15 02:05:30|||||||||11
1610676340000|2021-01-15 02:05:40|6729.7|6728.7|6730.2|6729.2|6730.2|6729.2|6729.7|6728.7|2
1610676350000|2021-01-15 02:05:50|6731.2|6730.2|6729.2|6728.2|6731.2|6730.2|6729.2|6728.2|10
1610676360000|2021-01-15 02:06:00|6729.7|6728.7|6729.7|6728.7|6729.7|6728.7|6729.2|6728.2|9
1610676370000|2021-01-15 02:06:10|6729.2|6728.2|6729.2|6728.2|6729.2|6728.2|6728.2|6727.2|14
1610676380000|2021-01-15 02:06:20|6728.7|6727.7|6728.7|6727.7|6728.7|6727.7|6728.7|6727.7|1
1610676390000|2021-01-15 02:06:30|6729.2|6728.2|6728.7|6727.7|6729.2|6728.2|6728.7|6727.7|5
1610676400000|2021-01-15 02:06:40|6729.2|6728.2|6729.2|6728.2|6729.2|6728.2|6729.2|6728.2|2
1610676410000|2021-01-15 02:06:50|6729.7|6728.7|6729.2|6728.2|6730.2|6729.2|6729.2|6728.2|4
1610676420000|2021-01-15 02:07:00|6729.7|6728.7|6729.7|6728.7|6730.2|6729.2|6729.7|6728.7|4
1610676430000|2021-01-15 02:07:10|6730.2|6729.2|6731.2|6730.2|6731.2|6730.2|6730.2|6729.2|3
1610676440000|2021-01-15 02:07:20|6730.2|6729.2|6730.2|6729.2|6730.2|6729.2|6729.2|6728.2|10
1610676450000|2021-01-15 02:07:30|6729.2|6728.2|6729.2|6728.2|6729.2|6728.2|6729.2|6728.2|7
1610676460000|2021-01-15 02:07:40|6729.7|6728.7|6729.7|6728.7|6729.7|6728.7|6729.2|6728.2|11
1610676470000|2021-01-15 02:07:50|6730.2|6729.2|6729.7|6728.7|6730.2|6729.2|6729.7|6728.7|4
1610676480000|2021-01-15 02:08:00|6730.2|6729.2|6730.2|6729.2|6730.2|6729.2|6729.7|6728.7|2
1610676490000|2021-01-15 02:08:10|||||||||13
1610676500000|2021-01-15 02:08:20|6730.7|6729.7|6730.2|6729.2|6730.7|6729.7|6730.2|6729.2|0
1610676510000|2021-01-15 02:08:30|6730.7|6729.7|6731.2|6730.2|6731.2|6730.2|6730.7|6729.7|1
1610676520000|2021-01-15 02:08:40|6730.7|6729.7|6732.2|6731.2|6732.2|6731.2|6730.7|6729.7|15
1610676530000|2021-01-15 02:08:50|6732.7|6731.7|6733.2|6732.2|6733.2|6732.2|6732.7|6731.7|1
1610676540000|2021-01-15 02:09:00|6732.2|6731.2|6732.2|6731.2|6732.2|6731.2|6732.2|6731.2|2
1610676550000|2021-01-15 02:09:10|||||||||1
1610676560000|2021-01-15 02:09:20|6733.2|6732.2|6732.7|6731.7|6733.2|6732.2|6732.2|6731.2|7
1610676570000|2021-01-15 02:09:30|6732.2|6731.2|6732.2|6731.2|6732.7|6731.7|6732.2|6731.2|2
1610676580000|2021-01-15 02:09:40|6731.7|6730.7|6732.2|6731.2|6732.7|6731.7|6731.7|6730.7|6
1610676590000|2021-01-15 02:09:50|6732.7|6731.7|6732.2|6731.2|6732.7|6731.7|6732.2|6731.2|0
1610676600000|2021-01-15 02:10:00|||||||||2
1610676620000|2021-01-15 02:10:20|6732.7|6731.7|6732.7|6731.7|6732.7|6731.7|6732.2|6731.2|16
1610676630000|2021-01-15 02:10:30|6733.2|6732.2|6733.2|6732.2|6733.2|6732.2|6733.2|6732.2|0
1610676640000|2021-01-15 02:10:40|6732.2|6731.2|6732.7|6731.7|6732.7|6731.7|6732.2|6731.2|5
1610676650000|2021-01-15 02:10:50|6732.2|6731.2|6733.2|6732.2|6733.2|6732.2|6732.2|6731.2|1
1610676660000|2021-01-15 02:11:00|6732.2|6731.2|6733.2|6732.2|6733.2|6732.2|6732.2|6731.2|3
1610676670000|2021-01-15 02:11:10|6732.2|6731.2|6732.2|6731.2|6732.2|6731.2|6732.2|6731.2|2
1610676680000|2021-01-15 02:11:20|||||||||1
1610676690000|2021-01-15 02:11:30|6732.7|6731.7|6732.2|6731.2|6732.7|6731.7|6732.2|6731.2|15
1610676700000|2021-01-15 02:11:40|6732.7|6731.7|6733.2|6732.2|6733.2|6732.2|6732.7|6731.7|1
1610676740000|2021-01-15 02:12:20|||||||||1
1610676760000|2021-01-15 02:12:40|||||||||1
1610676770000|2021-01-15 02:12:50|||||||||5
1610676790000|2021-01-15 02:13:10|||||||||1
1610676810000|2021-01-15 02:13:30|6733.7|6732.7|6734.2|6733.2|6734.2|6733.2|6733.7|6732.7|4
1610676830000|2021-01-15 02:13:50|6733.2|6732.2|6733.2|6732.2|6733.7|6732.7|6733.2|6732.2|10
1610676840000|2021-01-15 02:14:00|6732.2|6731.2|6732.2|6731.2|6732.2|6731.2|6732.2|6731.2|6
1610676850000|2021-01-15 02:14:10|||||||||1
1610676860000|2021-01-15 02:14:20|||||||||14
1610676870000|2021-01-15 02:14:30|||||||||3
1610676880000|2021-01-15 02:14:40|6731.7|6730.7|6732.2|6731.2|6732.2|6731.2|6731.7|6730.7|15
1610676900000|2021-01-15 02:15:00|||||||||1
1610676920000|2021-01-15 02:15:20|6731.2|6730.2|6731.2|6730.2|6731.2|6730.2|6731.2|6730.2|3
1610676930000|2021-01-15 02:15:30|||||||||1
1610676940000|2021-01-15 02:15:40|6731.7|6730.7|6732.2|6731.2|6732.2|6731.2|6731.7|6730.7|7
1610676950000|2021-01-15 02:15:50|6731.2|6730.2|6731.2|6730.2|6731.2|6730.2|6731.2|6730.2|5
1610676960000|2021-01-15 02:16:00|6730.7|6729.7|6730.7|6729.7|6730.7|6729.7|6730.2|6729.2|9
1610676970000|2021-01-15 02:16:10|6731.2|6730.2|6731.2|6730.2|6731.2|6730.2|6731.2|6730.2|0
1610676980000|2021-01-15 02:16:20|||||||||1
1610677000000|2021-01-15 02:16:40|6730.7|6729.7|6730.2|6729.2|6730.7|6729.7|6730.2|6729.2|7
1610677010000|2021-01-15 02:16:50|||||||||1
1610677030000|2021-01-15 02:17:10|6729.7|6728.7|6729.2|6728.2|6729.7|6728.7|6729.2|6728.2|10
1610677050000|2021-01-15 02:17:30|||||||||1
1610677060000|2021-01-15 02:17:40|6728.2|6727.2|6728.2|6727.2|6728.7|6727.7|6728.2|6727.2|15
1610677070000|2021-01-15 02:17:50|||||||||6
1610677080000|2021-01-15 02:18:00|6728.7|6727.7|6728.2|6727.2|6728.7|6727.7|6728.2|6727.2|19
1610677090000|2021-01-15 02:18:10|6729.2|6728.2|6729.2|6728.2|6729.2|6728.2|6728.2|6727.2|9
1610677100000|2021-01-15 02:18:20|||||||||2
1610677110000|2021-01-15 02:18:30|||||||||1
1610677120000|2021-01-15 02:18:40|||||||||1
1610677140000|2021-01-15 02:19:00|6730.2|6729.2|6730.2|6729.2|6731.2|6730.2|6730.2|6729.2|39
1610677150000|2021-01-15 02:19:10|6729.2|6728.2|6730.2|6729.2|6730.2|6729.2|6729.2|6728.2|13
1610677160000|2021-01-15 02:19:20|6729.2|6728.2|6728.2|6727.2|6729.2|6728.2|6728.2|6727.2|5
1610677190000|2021-01-15 02:19:50|||||||||1
1610677200000|2021-01-15 02:20:00|6727.7|6726.7|6727.2|6726.2|6727.7|6726.7|6727.2|6726.2|22
1610677210000|2021-01-15 02:20:10|6726.2|6725.2|6726.2|6725.2|6726.2|6725.2|6726.2|6725.2|28
1610677230000|2021-01-15 02:20:30|6726.7|6725.7|6726.2|6725.2|6727.2|6726.2|6726.2|6725.2|21
1610677240000|2021-01-15 02:20:40|||||||||3
1610677250000|2021-01-15 02:20:50|6726.7|6725.7|6727.2|6726.2|6727.2|6726.2|6726.2|6725.2|6
1610677260000|2021-01-15 02:21:00|6726.2|6725.2|6726.2|6725.2|6726.2|6725.2|6726.2|6725.2|2
1610677270000|2021-01-15 02:21:10|6726.7|6725.7|6727.2|6726.2|6727.2|6726.2|6726.2|6725.2|3
1610677280000|2021-01-15 02:21:20|||||||||2
1610677290000|2021-01-15 02:21:30|||||||||1
1610677310000|2021-01-15 02:21:50|||||||||2
1610677340000|2021-01-15 02:22:20|||||||||1
1610677350000|2021-01-15 02:22:30|||||||||5
1610677360000|2021-01-15 02:22:40|||||||||1
1610677370000|2021-01-15 02:22:50|6726.7|6725.7|6727.2|6726.2|6727.2|6726.2|6726.7|6725.7|14
1610677380000|2021-01-15 02:23:00|6726.7|6725.7|6726.2|6725.2|6726.7|6725.7|6726.2|6725.2|7
1610677390000|2021-01-15 02:23:10|||||||||5
1610677400000|2021-01-15 02:23:20|6726.7|6725.7|6727.2|6726.2|6727.2|6726.2|6726.7|6725.7|13
1610677410000|2021-01-15 02:23:30|6726.2|6725.2|6726.2|6725.2|6726.2|6725.2|6726.2|6725.2|10
1610677420000|2021-01-15 02:23:40|||||||||1
1610677430000|2021-01-15 02:23:50|6725.7|6724.7|6725.2|6724.2|6726.2|6725.2|6725.2|6724.2|17
1610677440000|2021-01-15 02:24:00|||||||||1
1610677450000|2021-01-15 02:24:10|||||||||2
1610677460000|2021-01-15 02:24:20|6725.7|6724.7|6725.7|6724.7|6726.2|6725.2|6725.7|6724.7|19
1610677470000|2021-01-15 02:24:30|6725.2|6724.2|6725.2|6724.2|6725.2|6724.2|6725.2|6724.2|3
1610677480000|2021-01-15 02:24:40|||||||||1
1610677490000|2021-01-15 02:24:50|||||||||3
1610677500000|2021-01-15 02:25:00|||||||||2
1610677510000|2021-01-15 02:25:10|||||||||2
1610677520000|2021-01-15 02:25:20|||||||||1
1610677530000|2021-01-15 02:25:30|6724.7|6723.7|6725.2|6724.2|6725.2|6724.2|6724.7|6723.7|19
1610677540000|2021-01-15 02:25:40|6724.7|6723.7|6725.2|6724.2|6725.2|6724.2|6724.7|6723.7|9
1610677550000|2021-01-15 02:25:50|6724.7|6723.7|6724.2|6723.2|6724.7|6723.7|6724.2|6723.2|7
1610677560000|2021-01-15 02:26:00|||||||||1
1610677570000|2021-01-15 02:26:10|6723.7|6722.7|6723.7|6722.7|6724.2|6723.2|6723.2|6722.2|18
1610677580000|2021-01-15 02:26:20|6723.2|6722.2|6723.7|6722.7|6723.7|6722.7|6723.2|6722.2|5
1610677590000|2021-01-15 02:26:30|6723.2|6722.2|6723.2|6722.2|6724.2|6723.2|6723.2|6722.2|8
1610677600000|2021-01-15 02:26:40|||||||||4
1610677610000|2021-01-15 02:26:50|||||||||4
1610677620000|2021-01-15 02:27:00|||||||||3
1610677660000|2021-01-15 02:27:40|||||||||19
1610677670000|2021-01-15 02:27:50|6722.7|6721.7|6722.7|6721.7|6722.7|6721.7|6722.7|6721.7|17
1610677680000|2021-01-15 02:28:00|6722.2|6721.2|6723.2|6722.2|6723.2|6722.2|6722.2|6721.2|15
1610677710000|2021-01-15 02:28:30|6724.2|6723.2|6724.2|6723.2|6724.2|6723.2|6724.2|6723.2|13
1610677730000|2021-01-15 02:28:50|6724.7|6723.7|6724.7|6723.7|6724.7|6723.7|6724.7|6723.7|5
1610677740000|2021-01-15 02:29:00|6724.2|6723.2|6724.2|6723.2|6724.2|6723.2|6724.2|6723.2|0
1610677750000|2021-01-15 02:29:10|6724.7|6723.7|6725.2|6724.2|6725.2|6724.2|6724.7|6723.7|3
1610677780000|2021-01-15 02:29:40|||||||||1
1610677790000|2021-01-15 02:29:50|6725.7|6724.7|6726.2|6725.2|6726.2|6725.2|6725.7|6724.7|6
1610677800000|2021-01-15 02:30:00|6726.7|6725.7|6726.2|6725.2|6727.2|6726.2|6726.2|6725.2|6
1610677810000|2021-01-15 02:30:10|6725.2|6724.2|6725.2|6724.2|6725.2|6724.2|6724.2|6723.2|12
1610677820000|2021-01-15 02:30:20|6725.7|6724.7|6726.2|6725.2|6726.2|6725.2|6725.7|6724.7|4
1610677830000|2021-01-15 02:30:30|6726.7|6725.7|6727.2|6726.2|6727.7|6726.7|6726.7|6725.7|4
1610677840000|2021-01-15 02:30:40|||||||||2
1610677860000|2021-01-15 02:31:00|6728.2|6727.2|6728.2|6727.2|6728.2|6727.2|6728.2|6727.2|1
1610677880000|2021-01-15 02:31:20|6727.2|6726.2|6728.2|6727.2|6728.2|6727.2|6727.2|6726.2|23
1610677890000|2021-01-15 02:31:30|6727.7|6726.7|6727.7|6726.7|6728.2|6727.2|6727.2|6726.2|5
1610677900000|2021-01-15 02:31:40|6727.2|6726.2|6727.2|6726.2|6727.2|6726.2|6726.7|6725.7|6
1610677910000|2021-01-15 02:31:50|6726.7|6725.7|6727.2|6726.2|6727.2|6726.2|6726.7|6725.7|3
1610677920000|2021-01-15 02:32:00|6726.7|6725.7|6726.7|6725.7|6727.2|6726.2|6726.2|6725.2|6
1610677930000|2021-01-15 02:32:10|6726.2|6725.2|6726.2|6725.2|6726.7|6725.7|6726.2|6725.2|2
1610677940000|2021-01-15 02:32:20|6727.2|6726.2|6727.2|6726.2|6727.2|6726.2|6726.7|6725.7|6
1610677950000|2021-01-15 02:32:30|6727.7|6726.7|6728.2|6727.2|6728.7|6727.7|6727.7|6726.7|5
1610677970000|2021-01-15 02:32:50|6727.2|6726.2|6727.2|6726.2|6727.2|6726.2|6727.2|6726.2|8
1610677980000|2021-01-15 02:33:00|6726.2|6725.2|6726.2|6725.2|6726.7|6725.7|6726.2|6725.2|3
1610678000000|2021-01-15 02:33:20|||||||||1
1610678030000|2021-01-15 02:33:50|||||||||1
1610678040000|2021-01-15 02:34:00|||||||||1
1610678050000|2021-01-15 02:34:10|||||||||2
1610678060000|2021-01-15 02:34:20|6726.7|6725.7|6726.7|6725.7|6727.2|6726.2|6726.7|6725.7|27
1610678070000|2021-01-15 02:34:30|6726.2|6725.2|6727.2|6726.2|6727.2|6726.2|6726.2|6725.2|2
1610678090000|2021-01-15 02:34:50|6728.2|6727.2|6729.2|6728.2|6729.2|6728.2|6728.2|6727.2|7
1610678100000|2021-01-15 02:35:00|6729.7|6728.7|6729.2|6728.2|6730.2|6729.2|6729.2|6728.2|9
1610678110000|2021-01-15 02:35:10|6729.7|6728.7|6730.2|6729.2|6730.2|6729.2|6729.7|6728.7|15
1610678120000|2021-01-15 02:35:20|6730.7|6729.7|6731.2|6730.2|6731.2|6730.2|6730.2|6729.2|6
1610678130000|2021-01-15 02:35:30|6731.7|6730.7|6730.2|6729.2|6731.7|6730.7|6730.2|6729.2|14
1610678160000|2021-01-15 02:36:00|6729.2|6728.2|6729.2|6728.2|6730.2|6729.2|6729.2|6728.2|13
1610678170000|2021-01-15 02:36:10|6729.7|6728.7|6729.2|6728.2|6729.7|6728.7|6729.2|6728.2|5
1610678180000|2021-01-15 02:36:20|6729.7|6728.7|6729.2|6728.2|6729.7|6728.7|6729.2|6728.2|3
1610678190000|2021-01-15 02:36:30|6729.7|6728.7|6730.2|6729.2|6730.2|6729.2|6729.7|6728.7|1
1610678200000|2021-01-15 02:36:40|6729.7|6728.7|6729.7|6728.7|6729.7|6728.7|6729.7|6728.7|2
1610678210000|2021-01-15 02:36:50|6729.2|6728.2|6729.2|6728.2|6729.2|6728.2|6729.2|6728.2|1
1610678220000|2021-01-15 02:37:00|6729.7|6728.7|6729.7|6728.7|6729.7|6728.7|6729.7|6728.7|5
1610678230000|2021-01-15 02:37:10|6730.2|6729.2|6730.2|6729.2|6730.2|6729.2|6730.2|6729.2|5
1610678250000|2021-01-15 02:37:30|||||||||1
1610678260000|2021-01-15 02:37:40|6729.2|6728.2|6730.2|6729.2|6730.2|6729.2|6729.2|6728.2|14
1610678270000|2021-01-15 02:37:50|6729.7|6728.7|6729.2|6728.2|6729.7|6728.7|6729.2|6728.2|6
1610678280000|2021-01-15 02:38:00|6729.7|6728.7|6730.2|6729.2|6730.2|6729.2|6729.7|6728.7|4
1610678300000|2021-01-15 02:38:20|6730.7|6729.7|6731.2|6730.2|6731.2|6730.2|6730.2|6729.2|13
1610678330000|2021-01-15 02:38:50|6732.2|6731.2|6732.2|6731.2|6732.2|6731.2|6732.2|6731.2|34
1610678340000|2021-01-15 02:39:00|||||||||1
1610678350000|2021-01-15 02:39:10|6733.2|6732.2|6733.2|6732.2|6733.2|6732.2|6733.2|6732.2|5
1610678380000|2021-01-15 02:39:40|6732.7|6731.7|6732.2|6731.2|6732.7|6731.7|6732.2|6731.2|2
1610678400000|2021-01-15 02:40:00|6732.7|6731.7|6733.2|6732.2|6733.2|6732.2|6732.7|6731.7|8
1610678410000|2021-01-15 02:40:10|6732.2|6731.2|6732.2|6731.2|6732.2|6731.2|6732.2|6731.2|5
1610678420000|2021-01-15 02:40:20|6732.7|6731.7|6732.7|6731.7|6733.2|6732.2|6732.7|6731.7|5
1610678430000|2021-01-15 02:40:30|6732.2|6731.2|6732.7|6731.7|6732.7|6731.7|6732.2|6731.2|0
1610678440000|2021-01-15 02:40:40|6733.2|6732.2|6732.7|6731.7|6733.2|6732.2|6732.2|6731.2|4
1610678450000|2021-01-15 02:40:50|6733.2|6732.2|6734.2|6733.2|6734.2|6733.2|6733.2|6732.2|6
1610678470000|2021-01-15 02:41:10|||||||||2
1610678480000|2021-01-15 02:41:20|||||||||1
1610678510000|2021-01-15 02:41:50|||||||||1
1610678520000|2021-01-15 02:42:00|6733.7|6732.7|6733.7|6732.7|6733.7|6732.7|6733.7|6732.7|19
1610678530000|2021-01-15 02:42:10|6734.2|6733.2|6733.7|6732.7|6734.2|6733.2|6733.7|6732.7|6
1610678540000|2021-01-15 02:42:20|6734.2|6733.2|6733.7|6732.7|6734.2|6733.2|6733.7|6732.7|1
1610678550000|2021-01-15 02:42:30|||||||||4
1610678560000|2021-01-15 02:42:40|6733.2|6732.2|6732.2|6731.2|6733.2|6732.2|6732.2|6731.2|8
1610678580000|2021-01-15 02:43:00|6733.2|6732.2|6732.7|6731.7|6733.2|6732.2|6732.7|6731.7|27
1610678590000|2021-01-15 02:43:10|6732.2|6731.2|6732.2|6731.2|6732.2|6731.2|6732.2|6731.2|1
1610678600000|2021-01-15 02:43:20|6732.7|6731.7|6732.2|6731.2|6732.7|6731.7|6732.2|6731.2|0
1610678610000|2021-01-15 02:43:30|6732.7|6731.7|6733.7|6732.7|6734.2|6733.2|6732.7|6731.7|11
1610678620000|2021-01-15 02:43:40|6733.2|6732.2|6733.2|6732.2|6733.2|6732.2|6733.2|6732.2|1
1610678650000|2021-01-15 02:44:10|||||||||1
1610678660000|2021-01-15 02:44:20|6732.2|6731.2|6733.2|6732.2|6733.2|6732.2|6732.2|6731.2|15
1610678680000|2021-01-15 02:44:40|6732.7|6731.7|6732.2|6731.2|6732.7|6731.7|6732.2|6731.2|1
1610678700000|2021-01-15 02:45:00|6731.7|6730.7|6732.2|6731.2|6732.2|6731.2|6731.2|6730.2|6
1610678710000|2021-01-15 02:45:10|6731.7|6730.7|6732.2|6731.2|6732.2|6731.2|6731.7|6730.7|2
1610678720000|2021-01-15 02:45:20|6731.2|6730.2|6731.2|6730.2|6731.2|6730.2|6731.2|6730.2|5
1610678730000|2021-01-15 02:45:30|||||||||1
1610678740000|2021-01-15 02:45:40|6730.7|6729.7|6731.2|6730.2|6731.2|6730.2|6730.7|6729.7|2
1610678750000|2021-01-15 02:45:50|6730.2|6729.2|6730.2|6729.2|6730.2|6729.2|6730.2|6729.2|2
1610678770000|2021-01-15 02:46:10|||||||||1
1610678780000|2021-01-15 02:46:20|6731.2|6730.2|6730.2|6729.2|6731.2|6730.2|6730.2|6729.2|22
1610678790000|2021-01-15 02:46:30|||||||||9
1610678800000|2021-01-15 02:46:40|6729.7|6728.7|6729.2|6728.2|6730.2|6729.2|6729.2|6728.2|7
1610678810000|2021-01-15 02:46:50|6730.2|6729.2|6730.2|6729.2|6730.2|6729.2|6729.7|6728.7|6
1610678820000|2021-01-15 02:47:00|6729.2|6728.2|6730.2|6729.2|6730.2|6729.2|6729.2|6728.2|5
1610678840000|2021-01-15 02:47:20|||||||||5
1610678880000|2021-01-15 02:48:00|||||||||3
1610678900000|2021-01-15 02:48:20|||||||||6
1610678920000|2021-01-15 02:48:40|6731.2|6730.2|6731.2|6730.2|6731.2|6730.2|6731.2|6730.2|17
1610678940000|2021-01-15 02:49:00|6730.2|6729.2|6730.2|6729.2|6730.2|6729.2|6730.2|6729.2|15
1610678950000|2021-01-15 02:49:10|6731.2|6730.2|6730.7|6729.7|6731.2|6730.2|6730.7|6729.7|20
1610678960000|2021-01-15 02:49:20|6731.2|6730.2|6731.2|6730.2|6731.2|6730.2|6731.2|6730.2|1
1610678970000|2021-01-15 02:49:30|||||||||7
1610679020000|2021-01-15 02:50:20|6732.2|6731.2|6732.2|6731.2|6732.2|6731.2|6732.2|6731.2|11
1610679050000|2021-01-15 02:50:50|6733.2|6732.2|6733.2|6732.2|6733.2|6732.2|6733.2|6732.2|10
1610679060000|2021-01-15 02:51:00|6732.2|6731.2|6733.2|6732.2|6733.2|6732.2|6732.2|6731.2|20
1610679070000|2021-01-15 02:51:10|||||||||1
1610679080000|2021-01-15 02:51:20|6732.2|6731.2|6732.2|6731.2|6732.2|6731.2|6732.2|6731.2|7
1610679110000|2021-01-15 02:51:50|||||||||1
1610679120000|2021-01-15 02:52:00|||||||||6
1610679130000|2021-01-15 02:52:10|6733.2|6732.2|6733.7|6732.7|6734.2|6733.2|6733.2|6732.2|43
1610679140000|2021-01-15 02:52:20|6734.2|6733.2|6734.2|6733.2|6734.2|6733.2|6733.2|6732.2|13
1610679170000|2021-01-15 02:52:50|||||||||1
1610679180000|2021-01-15 02:53:00|6735.2|6734.2|6735.2|6734.2|6735.2|6734.2|6735.2|6734.2|16
1610679200000|2021-01-15 02:53:20|6734.2|6733.2|6734.2|6733.2|6734.2|6733.2|6734.2|6733.2|14
1610679230000|2021-01-15 02:53:50|||||||||10
1610679240000|2021-01-15 02:54:00|6735.2|6734.2|6735.2|6734.2|6735.2|6734.2|6735.2|6734.2|13
1610679260000|2021-01-15 02:54:20|6736.2|6735.2|6736.7|6735.7|6736.7|6735.7|6736.2|6735.2|24
1610679270000|2021-01-15 02:54:30|6736.2|6735.2|6737.2|6736.2|6737.2|6736.2|6736.2|6735.2|6
1610679280000|2021-01-15 02:54:40|6736.2|6735.2|6736.2|6735.2|6736.2|6735.2|6736.2|6735.2|12
1610679290000|2021-01-15 02:54:50|6735.2|6734.2|6735.7|6734.7|6735.7|6734.7|6735.2|6734.2|13
1610679300000|2021-01-15 02:55:00|6736.2|6735.2|6736.7|6735.7|6736.7|6735.7|6736.2|6735.2|2
1610679310000|2021-01-15 02:55:10|6736.2|6735.2|6736.2|6735.2|6736.2|6735.2|6736.2|6735.2|0
1610679330000|2021-01-15 02:55:30|6735.7|6734.7|6735.7|6734.7|6735.7|6734.7|6735.7|6734.7|1
1610679340000|2021-01-15 02:55:40|6735.2|6734.2|6735.2|6734.2|6735.2|6734.2|6735.2|6734.2|0
1610679350000|2021-01-15 02:55:50|||||||||1
1610679360000|2021-01-15 02:56:00|6734.7|6733.7|6734.2|6733.2|6734.7|6733.7|6734.2|6733.2|6
1610679370000|2021-01-15 02:56:10|6735.2|6734.2|6735.2|6734.2|6735.2|6734.2|6735.2|6734.2|17
1610679390000|2021-01-15 02:56:30|6735.7|6734.7|6735.2|6734.2|6735.7|6734.7|6735.2|6734.2|8
1610679400000|2021-01-15 02:56:40|6735.7|6734.7|6735.7|6734.7|6736.2|6735.2|6735.7|6734.7|2
1610679410000|2021-01-15 02:56:50|6736.2|6735.2|6736.2|6735.2|6736.2|6735.2|6736.2|6735.2|1
1610679420000|2021-01-15 02:57:00|||||||||1
1610679430000|2021-01-15 02:57:10|6735.7|6734.7|6735.7|6734.7|6735.7|6734.7|6735.2|6734.2|6
1610679440000|2021-01-15 02:57:20|6735.2|6734.2|6735.2|6734.2|6735.2|6734.2|6735.2|6734.2|0
1610679490000|2021-01-15 02:58:10|||||||||7
1610679510000|2021-01-15 02:58:30|6734.7|6733.7|6734.2|6733.2|6735.2|6734.2|6734.2|6733.2|8
1610679540000|2021-01-15 02:59:00|6734.7|6733.7|6734.7|6733.7|6734.7|6733.7|6734.7|6733.7|12
1610679550000|2021-01-15 02:59:10|6734.2|6733.2|6733.7|6732.7|6734.2|6733.2|6733.7|6732.7|7
1610679570000|2021-01-15 02:59:30|6733.2|6732.2|6733.2|6732.2|6733.2|6732.2|6733.2|6732.2|0
1610679590000|2021-01-15 02:59:50|||||||||2
1610679600000|2021-01-15 03:00:00|6733.7|6732.7|6735.7|6734.7|6736.2|6735.2|6733.7|6732.7|19
1610679610000|2021-01-15 03:00:10|6735.2|6734.2|6735.7|6734.7|6736.2|6735.2|6735.2|6734.2|10
1610679620000|2021-01-15 03:00:20|6736.2|6735.2|6735.2|6734.2|6736.2|6735.2|6735.2|6734.2|3
1610679630000|2021-01-15 03:00:30|6735.7|6734.7|6735.7|6734.7|6736.2|6735.2|6735.7|6734.7|6
1610679640000|2021-01-15 03:00:40|6735.2|6734.2|6735.2|6734.2|6735.2|6734.2|6735.2|6734.2|0
1610679650000|2021-01-15 03:00:50|6735.7|6734.7|6735.2|6734.2|6735.7|6734.7|6735.2|6734.2|7
1610679660000|2021-01-15 03:01:00|6734.7|6733.7|6734.7|6733.7|6735.2|6734.2|6734.7|6733.7|5
1610679680000|2021-01-15 03:01:20|6734.2|6733.2|6735.2|6734.2|6735.2|6734.2|6734.2|6733.2|16
1610679710000|2021-01-15 03:01:50|6735.7|6734.7|6735.2|6734.2|6736.2|6735.2|6735.2|6734.2|9
1610679740000|2021-01-15 03:02:20|||||||||1
1610679750000|2021-01-15 03:02:30|6736.2|6735.2|6735.2|6734.2|6736.2|6735.2|6734.7|6733.7|20
1610679780000|2021-01-15 03:03:00|6735.7|6734.7|6735.2|6734.2|6735.7|6734.7|6735.2|6734.2|5
1610679790000|2021-01-15 03:03:10|6735.7|6734.7|6735.7|6734.7|6735.7|6734.7|6735.7|6734.7|0
1610679800000|2021-01-15 03:03:20|6736.2|6735.2|6736.2|6735.2|6736.2|6735.2|6736.2|6735.2|0
1610679820000|2021-01-15 03:03:40|6735.2|6734.2|6735.7|6734.7|6736.2|6735.2|6735.2|6734.2|11
1610679840000|2021-01-15 03:04:00|6736.2|6735.2|6736.2|6735.2|6736.2|6735.2|6736.2|6735.2|0
1610679850000|2021-01-15 03:04:10|||||||||15
1610679870000|2021-01-15 03:04:30|||||||||1
1610679890000|2021-01-15 03:04:50|6735.2|6734.2|6735.2|6734.2|6735.2|6734.2|6735.2|6734.2|10
1610679920000|2021-01-15 03:05:20|||||||||15
1610679930000|2021-01-15 03:05:30|||||||||1
1610679940000|2021-01-15 03:05:40|6734.2|6733.2|6734.2|6733.2|6734.2|6733.2|6734.2|6733.2|8
1610679950000|2021-01-15 03:05:50|||||||||5
1610679960000|2021-01-15 03:06:00|6734.7|6733.7|6735.2|6734.2|6735.2|6734.2|6734.7|6733.7|20
1610679970000|2021-01-15 03:06:10|6734.7|6733.7|6734.2|6733.2|6734.7|6733.7|6734.2|6733.2|13
1610680010000|2021-01-15 03:06:50|6735.2|6734.2|6735.2|6734.2|6735.2|6734.2|6735.2|6734.2|15
1610680020000|2021-01-15 03:07:00|6736.2|6735.2|6736.2|6735.2|6736.2|6735.2|6736.2|6735.2|5
1610680030000|2021-01-15 03:07:10|6736.7|6735.7|6735.7|6734.7|6736.7|6735.7|6735.2|6734.2|19
1610680040000|2021-01-15 03:07:20|6735.2|6734.2|6735.2|6734.2|6735.2|6734.2|6735.2|6734.2|0
1610680080000|2021-01-15 03:08:00|6734.2|6733.2|6733.2|6732.2|6734.2|6733.2|6733.2|6732.2|21
1610680090000|2021-01-15 03:08:10|6734.2|6733.2|6733.2|6732.2|6734.2|6733.2|6733.2|6732.2|16
1610680110000|2021-01-15 03:08:30|6732.2|6731.2|6732.2|6731.2|6732.7|6731.7|6732.2|6731.2|13
1610680120000|2021-01-15 03:08:40|||||||||9
1610680130000|2021-01-15 03:08:50|6732.7|6731.7|6732.2|6731.2|6732.7|6731.7|6732.2|6731.2|15
1610680140000|2021-01-15 03:09:00|6732.7|6731.7|6732.2|6731.2|6732.7|6731.7|6732.2|6731.2|2
1610680150000|2021-01-15 03:09:10|6732.7|6731.7|6731.7|6730.7|6732.7|6731.7|6731.7|6730.7|17
1610680160000|2021-01-15 03:09:20|6731.2|6730.2|6731.2|6730.2|6732.2|6731.2|6731.2|6730.2|5
1610680180000|2021-01-15 03:09:40|6730.2|6729.2|6730.7|6729.7|6730.7|6729.7|6730.2|6729.2|13
1610680190000|2021-01-15 03:09:50|6730.2|6729.2|6730.7|6729.7|6731.2|6730.2|6730.2|6729.2|8
1610680200000|2021-01-15 03:10:00|6730.2|6729.2|6730.7|6729.7|6730.7|6729.7|6730.2|6729.2|4
1610680210000|2021-01-15 03:10:10|6731.2|6730.2|6730.7|6729.7|6731.2|6730.2|6730.7|6729.7|4
1610680220000|2021-01-15 03:10:20|6730.2|6729.2|6730.2|6729.2|6730.2|6729.2|6730.2|6729.2|4
1610680230000|2021-01-15 03:10:30|6729.7|6728.7|6730.2|6729.2|6730.2|6729.2|6729.2|6728.2|26
1610680250000|2021-01-15 03:10:50|6729.2|6728.2|6729.2|6728.2|6729.2|6728.2|6729.2|6728.2|2
1610680260000|2021-01-15 03:11:00|6728.2|6727.2|6727.2|6726.2|6728.2|6727.2|6727.2|6726.2|28
1610680270000|2021-01-15 03:11:10|||||||||19
1610680280000|2021-01-15 03:11:20|6726.2|6725.2|6726.2|6725.2|6726.2|6725.2|6726.2|6725.2|6
1610680290000|2021-01-15 03:11:30|||||||||6
1610680310000|2021-01-15 03:11:50|||||||||3
1610680330000|2021-01-15 03:12:10|6725.7|6724.7|6726.2|6725.2|6726.2|6725.2|6725.7|6724.7|21
1610680340000|2021-01-15 03:12:20|6725.2|6724.2|6725.7|6724.7|6725.7|6724.7|6725.2|6724.2|28
1610680350000|2021-01-15 03:12:30|6725.2|6724.2|6725.2|6724.2|6725.2|6724.2|6725.2|6724.2|2
1610680360000|2021-01-15 03:12:40|||||||||2
1610680370000|2021-01-15 03:12:50|||||||||2
1610680380000|2021-01-15 03:13:00|||||||||2
1610680390000|2021-01-15 03:13:10|||||||||5
1610680400000|2021-01-15 03:13:20|||||||||4
1610680410000|2021-01-15 03:13:30|6725.7|6724.7|6726.2|6725.2|6726.2|6725.2|6725.2|6724.2|23
1610680420000|2021-01-15 03:13:40|6725.2|6724.2|6725.2|6724.2|6726.2|6725.2|6725.2|6724.2|11
1610680440000|2021-01-15 03:14:00|||||||||2
1610680450000|2021-01-15 03:14:10|6724.2|6723.2|6724.2|6723.2|6724.7|6723.7|6724.2|6723.2|8
1610680460000|2021-01-15 03:14:20|6724.7|6723.7|6725.2|6724.2|6725.2|6724.2|6724.7|6723.7|11
1610680470000|2021-01-15 03:14:30|||||||||7
1610680480000|2021-01-15 03:14:40|6724.2|6723.2|6724.2|6723.2|6724.2|6723.2|6724.2|6723.2|1
1610680490000|2021-01-15 03:14:50|6723.2|6722.2|6723.2|6722.2|6723.7|6722.7|6723.2|6722.2|25
1610680510000|2021-01-15 03:15:10|6724.2|6723.2|6723.7|6722.7|6724.2|6723.2|6723.2|6722.2|8
1610680520000|2021-01-15 03:15:20|6723.2|6722.2|6724.2|6723.2|6724.2|6723.2|6723.2|6722.2|1
1610680530000|2021-01-15 03:15:30|6723.7|6722.7|6723.2|6722.2|6724.2|6723.2|6723.2|6722.2|4
1610680540000|2021-01-15 03:15:40|6723.7|6722.7|6723.7|6722.7|6723.7|6722.7|6723.2|6722.2|7
1610680550000|2021-01-15 03:15:50|6724.2|6723.2|6724.2|6723.2|6724.2|6723.2|6723.7|6722.7|4
1610680560000|2021-01-15 03:16:00|6723.7|6722.7|6723.7|6722.7|6724.2|6723.2|6723.2|6722.2|5
1610680570000|2021-01-15 03:16:10|6723.2|6722.2|6723.7|6722.7|6723.7|6722.7|6723.2|6722.2|8
1610680580000|2021-01-15 03:16:20|6724.2|6723.2|6723.7|6722.7|6724.2|6723.2|6723.2|6722.2|3
1610680590000|2021-01-15 03:16:30|6723.2|6722.2|6723.2|6722.2|6723.7|6722.7|6723.2|6722.2|1
1610680600000|2021-01-15 03:16:40|||||||||1
1610680610000|2021-01-15 03:16:50|6723.7|6722.7|6724.2|6723.2|6724.2|6723.2|6723.2|6722.2|11
1610680630000|2021-01-15 03:17:10|||||||||1
1610680640000|2021-01-15 03:17:20|6725.2|6724.2|6725.2|6724.2|6725.2|6724.2|6725.2|6724.2|14
1610680650000|2021-01-15 03:17:30|6724.7|6723.7|6724.7|6723.7|6724.7|6723.7|6724.2|6723.2|6
1610680660000|2021-01-15 03:17:40|6725.2|6724.2|6724.2|6723.2|6725.2|6724.2|6724.2|6723.2|2
1610680670000|2021-01-15 03:17:50|6725.2|6724.2|6725.2|6724.2|6725.2|6724.2|6725.2|6724.2|4
1610680680000|2021-01-15 03:18:00|6724.7|6723.7|6725.2|6724.2|6725.2|6724.2|6724.7|6723.7|2
1610680690000|2021-01-15 03:18:10|||||||||1
1610680710000|2021-01-15 03:18:30|||||||||1
1610680720000|2021-01-15 03:18:40|||||||||2
1610680730000|2021-01-15 03:18:50|6726.2|6725.2|6725.2|6724.2|6726.2|6725.2|6725.2|6724.2|22
1610680740000|2021-01-15 03:19:00|6725.7|6724.7|6726.2|6725.2|6726.2|6725.2|6725.2|6724.2|7
1610680750000|2021-01-15 03:19:10|6725.7|6724.7|6726.2|6725.2|6726.2|6725.2|6725.7|6724.7|6
1610680760000|2021-01-15 03:19:20|6725.2|6724.2|6725.7|6724.7|6725.7|6724.7|6725.2|6724.2|13
1610680770000|2021-01-15 03:19:30|6726.2|6725.2|6726.2|6725.2|6726.2|6725.2|6726.2|6725.2|11
1610680790000|2021-01-15 03:19:50|6725.2|6724.2|6725.2|6724.2|6725.2|6724.2|6725.2|6724.2|15
1610680800000|2021-01-15 03:20:00|||||||||2
1610680810000|2021-01-15 03:20:10|||||||||3
1610680820000|2021-01-15 03:20:20|6725.7|6724.7|6725.7|6724.7|6726.2|6725.2|6725.7|6724.7|12
1610680830000|2021-01-15 03:20:30|6726.2|6725.2|6725.2|6724.2|6726.2|6725.2|6725.2|6724.2|7
1610680840000|2021-01-15 03:20:40|6725.7|6724.7|6725.7|6724.7|6726.2|6725.2|6725.7|6724.7|3
1610680850000|2021-01-15 03:20:50|6725.2|6724.2|6725.7|6724.7|6725.7|6724.7|6725.2|6724.2|10
1610680860000|2021-01-15 03:21:00|6725.2|6724.2|6725.2|6724.2|6725.2|6724.2|6725.2|6724.2|0
1610680870000|2021-01-15 03:21:10|||||||||1
1610680880000|2021-01-15 03:21:20|||||||||2
1610680890000|2021-01-15 03:21:30|6724.2|6723.2|6724.2|6723.2|6724.2|6723.2|6724.2|6723.2|13
1610680900000|2021-01-15 03:21:40|||||||||5
1610680920000|2021-01-15 03:22:00|6724.7|6723.7|6724.2|6723.2|6724.7|6723.7|6724.2|6723.2|18
1610680930000|2021-01-15 03:22:10|6724.7|6723.7|6724.2|6723.2|6725.2|6724.2|6724.2|6723.2|8
1610680940000|2021-01-15 03:22:20|||||||||1
1610680980000|2021-01-15 03:23:00|6723.2|6722.2|6724.2|6723.2|6724.2|6723.2|6723.2|6722.2|22
1610680990000|2021-01-15 03:23:10|||||||||4
1610681000000|2021-01-15 03:23:20|6723.7|6722.7|6723.7|6722.7|6723.7|6722.7|6723.7|6722.7|8
1610681010000|2021-01-15 03:23:30|6723.2|6722.2|6723.2|6722.2|6723.2|6722.2|6723.2|6722.2|8
1610681020000|2021-01-15 03:23:40|6722.2|6721.2|6722.2|6721.2|6722.2|6721.2|6722.2|6721.2|16
1610681030000|2021-01-15 03:23:50|6722.7|6721.7|6722.7|6721.7|6723.2|6722.2|6722.7|6721.7|11
1610681040000|2021-01-15 03:24:00|6723.2|6722.2|6723.2|6722.2|6723.2|6722.2|6722.7|6721.7|1
1610681050000|2021-01-15 03:24:10|6723.7|6722.7|6723.2|6722.2|6723.7|6722.7|6723.2|6722.2|34
1610681060000|2021-01-15 03:24:20|6723.7|6722.7|6723.7|6722.7|6723.7|6722.7|6723.7|6722.7|8
1610681070000|2021-01-15 03:24:30|6723.2|6722.2|6723.2|6722.2|6723.2|6722.2|6723.2|6722.2|4
1610681080000|2021-01-15 03:24:40|6722.7|6721.7|6722.2|6721.2|6722.7|6721.7|6722.2|6721.2|2
1610681090000|2021-01-15 03:24:50|||||||||2
1610681100000|2021-01-15 03:25:00|6721.2|6720.2|6721.2|6720.2|6721.7|6720.7|6721.2|6720.2|36
1610681110000|2021-01-15 03:25:10|6721.7|6720.7|6722.2|6721.2|6722.2|6721.2|6721.7|6720.7|7
1610681120000|2021-01-15 03:25:20|||||||||1
1610681140000|2021-01-15 03:25:40|||||||||16
1610681160000|2021-01-15 03:26:00|||||||||6
1610681180000|2021-01-15 03:26:20|||||||||1
1610681200000|2021-01-15 03:26:40|6723.2|6722.2|6722.2|6721.2|6723.2|6722.2|6722.2|6721.2|20
1610681210000|2021-01-15 03:26:50|6722.7|6721.7|6722.7|6721.7|6723.2|6722.2|6722.2|6721.2|6
1610681220000|2021-01-15 03:27:00|6723.2|6722.2|6722.7|6721.7|6723.2|6722.2|6722.7|6721.7|12
1610681230000|2021-01-15 03:27:10|6723.2|6722.2|6722.2|6721.2|6723.2|6722.2|6722.2|6721.2|4
1610681240000|2021-01-15 03:27:20|6721.7|6720.7|6721.7|6720.7|6721.7|6720.7|6721.2|6720.2|14
1610681250000|2021-01-15 03:27:30|6721.2|6720.2|6721.7|6720.7|6721.7|6720.7|6721.2|6720.2|8
1610681260000|2021-01-15 03:27:40|6721.2|6720.2|6722.2|6721.2|6722.2|6721.2|6721.2|6720.2|2
1610681270000|2021-01-15 03:27:50|||||||||1
1610681280000|2021-01-15 03:28:00|||||||||2
1610681300000|2021-01-15 03:28:20|||||||||2
1610681310000|2021-01-15 03:28:30|||||||||1
1610681330000|2021-01-15 03:28:50|||||||||1
1610681340000|2021-01-15 03:29:00|||||||||38
1610681360000|2021-01-15 03:29:20|6723.2|6722.2|6723.2|6722.2|6723.2|6722.2|6723.2|6722.2|17
1610681380000|2021-01-15 03:29:40|6722.2|6721.2|6722.7|6721.7|6722.7|6721.7|6722.2|6721.2|16
1610681390000|2021-01-15 03:29:50|6723.2|6722.2|6723.2|6722.2|6723.2|6722.2|6723.2|6722.2|0
1610681400000|2021-01-15 03:30:00|6722.7|6721.7|6722.2|6721.2|6723.2|6722.2|6722.2|6721.2|8
1610681410000|2021-01-15 03:30:10|6722.7|6721.7|6723.2|6722.2|6723.2|6722.2|6722.7|6721.7|1
1610681420000|2021-01-15 03:30:20|||||||||1
1610681430000|2021-01-15 03:30:30|6722.7|6721.7|6722.7|6721.7|6722.7|6721.7|6722.2|6721.2|15
1610681440000|2021-01-15 03:30:40|6723.2|6722.2|6722.7|6721.7|6723.2|6722.2|6722.7|6721.7|3
1610681450000|2021-01-15 03:30:50|6723.2|6722.2|6723.2|6722.2|6723.2|6722.2|6723.2|6722.2|1
1610681460000|2021-01-15 03:31:00|6723.7|6722.7|6723.2|6722.2|6723.7|6722.7|6723.2|6722.2|8
1610681470000|2021-01-15 03:31:10|6723.7|6722.7|6725.2|6724.2|6725.2|6724.2|6723.7|6722.7|20
1610681480000|2021-01-15 03:31:20|6724.7|6723.7|6724.2|6723.2|6725.2|6724.2|6724.2|6723.2|11
1610681490000|2021-01-15 03:31:30|6724.7|6723.7|6724.2|6723.2|6724.7|6723.7|6724.2|6723.2|3
1610681500000|2021-01-15 03:31:40|||||||||3
1610681510000|2021-01-15 03:31:50|6724.7|6723.7|6725.2|6724.2|6725.2|6724.2|6724.2|6723.2|11
1610681520000|2021-01-15 03:32:00|6724.2|6723.2|6724.2|6723.2|6725.2|6724.2|6724.2|6723.2|19
1610681530000|2021-01-15 03:32:10|||||||||1
1610681540000|2021-01-15 03:32:20|6724.7|6723.7|6725.2|6724.2|6725.2|6724.2|6724.7|6723.7|14
1610681570000|2021-01-15 03:32:50|6725.7|6724.7|6726.2|6725.2|6726.2|6725.2|6725.7|6724.7|5
1610681580000|2021-01-15 03:33:00|6727.2|6726.2|6726.2|6725.2|6727.2|6726.2|6726.2|6725.2|17
1610681590000|2021-01-15 03:33:10|6726.7|6725.7|6726.7|6725.7|6726.7|6725.7|6726.2|6725.2|9
1610681610000|2021-01-15 03:33:30|6727.2|6726.2|6727.2|6726.2|6727.2|6726.2|6727.2|6726.2|0
1610681630000|2021-01-15 03:33:50|||||||||1
1610681640000|2021-01-15 03:34:00|6728.2|6727.2|6727.2|6726.2|6728.2|6727.2|6727.2|6726.2|15
1610681650000|2021-01-15 03:34:10|6728.2|6727.2|6728.2|6727.2|6728.2|6727.2|6728.2|6727.2|3
1610681660000|2021-01-15 03:34:20|6729.2|6728.2|6729.2|6728.2|6729.2|6728.2|6729.2|6728.2|3
1610681670000|2021-01-15 03:34:30|||||||||1
1610681700000|2021-01-15 03:35:00|6730.2|6729.2|6730.2|6729.2|6730.2|6729.2|6730.2|6729.2|11
1610681710000|2021-01-15 03:35:10|6729.2|6728.2|6730.2|6729.2|6730.2|6729.2|6729.2|6728.2|14
1610681720000|2021-01-15 03:35:20|||||||||1
1610681730000|2021-01-15 03:35:30|6729.7|6728.7|6729.7|6728.7|6729.7|6728.7|6729.7|6728.7|3
1610681740000|2021-01-15 03:35:40|6730.2|6729.2|6729.7|6728.7|6730.2|6729.2|6729.7|6728.7|1
1610681750000|2021-01-15 03:35:50|6729.2|6728.2|6729.2|6728.2|6729.2|6728.2|6729.2|6728.2|1
1610681760000|2021-01-15 03:36:00|6729.7|6728.7|6729.2|6728.2|6729.7|6728.7|6729.2|6728.2|7
1610681770000|2021-01-15 03:36:10|6728.2|6727.2|6728.7|6727.7|6728.7|6727.7|6728.2|6727.2|15
1610681780000|2021-01-15 03:36:20|6728.2|6727.2|6728.2|6727.2|6728.2|6727.2|6727.7|6726.7|10
1610681790000|2021-01-15 03:36:30|6727.7|6726.7|6727.2|6726.2|6727.7|6726.7|6727.2|6726.2|7
1610681800000|2021-01-15 03:36:40|||||||||1
1610681810000|2021-01-15 03:36:50|||||||||2
1610681820000|2021-01-15 03:37:00|||||||||1
1610681830000|2021-01-15 03:37:10|6726.2|6725.2|6726.2|6725.2|6726.2|6725.2|6726.2|6725.2|10
1610681840000|2021-01-15 03:37:20|6726.7|6725.7|6726.7|6725.7|6726.7|6725.7|6726.7|6725.7|18
1610681850000|2021-01-15 03:37:30|6726.2|6725.2|6726.2|6725.2|6726.2|6725.2|6726.2|6725.2|3
1610681860000|2021-01-15 03:37:40|6726.7|6725.7|6726.2|6725.2|6726.7|6725.7|6726.2|6725.2|3
1610681870000|2021-01-15 03:37:50|6725.7|6724.7|6725.2|6724.2|6725.7|6724.7|6725.2|6724.2|13
1610681880000|2021-01-15 03:38:00|6724.7|6723.7|6723.2|6722.2|6724.7|6723.7|6723.2|6722.2|17
1610681890000|2021-01-15 03:38:10|6722.2|6721.2|6722.2|6721.2|6723.2|6722.2|6722.2|6721.2|9
1610681900000|2021-01-15 03:38:20|6723.2|6722.2|6723.2|6722.2|6723.2|6722.2|6723.2|6722.2|2
1610681910000|2021-01-15 03:38:30|6724.2|6723.2|6723.2|6722.2|6724.2|6723.2|6723.2|6722.2|15
1610681930000|2021-01-15 03:38:50|6724.2|6723.2|6723.7|6722.7|6724.2|6723.2|6723.7|6722.7|8
1610681940000|2021-01-15 03:39:00|6723.2|6722.2|6723.2|6722.2|6723.2|6722.2|6723.2|6722.2|0
1610681950000|2021-01-15 03:39:10|||||||||1
1610681960000|2021-01-15 03:39:20|6722.7|6721.7|6723.2|6722.2|6723.2|6722.2|6722.7|6721.7|5
1610681980000|2021-01-15 03:39:40|||||||||1
1610681990000|2021-01-15 03:39:50|||||||||1
1610682010000|2021-01-15 03:40:10|6724.2|6723.2|6723.2|6722.2|6724.2|6723.2|6723.2|6722.2|19
1610682030000|2021-01-15 03:40:30|||||||||1
1610682040000|2021-01-15 03:40:40|||||||||4
1610682050000|2021-01-15 03:40:50|6722.7|6721.7|6723.2|6722.2|6723.2|6722.2|6722.7|6721.7|13
1610682060000|2021-01-15 03:41:00|6722.7|6721.7|6722.7|6721.7|6722.7|6721.7|6722.2|6721.2|20
1610682070000|2021-01-15 03:41:10|6722.2|6721.2|6722.7|6721.7|6722.7|6721.7|6722.2|6721.2|0
1610682080000|2021-01-15 03:41:20|6723.2|6722.2|6723.2|6722.2|6723.7|6722.7|6723.2|6722.2|9
1610682090000|2021-01-15 03:41:30|6723.7|6722.7|6723.7|6722.7|6723.7|6722.7|6723.2|6722.2|4
1610682100000|2021-01-15 03:41:40|6724.2|6723.2|6724.2|6723.2|6724.2|6723.2|6724.2|6723.2|1
1610682120000|2021-01-15 03:42:00|||||||||1
1610682130000|2021-01-15 03:42:10|6723.2|6722.2|6723.7|6722.7|6723.7|6722.7|6723.2|6722.2|12
1610682140000|2021-01-15 03:42:20|||||||||1
1610682150000|2021-01-15 03:42:30|6724.2|6723.2|6723.2|6722.2|6724.2|6723.2|6723.2|6722.2|5
1610682160000|2021-01-15 03:42:40|6722.2|6721.2|6722.7|6721.7|6722.7|6721.7|6722.2|6721.2|9
1610682170000|2021-01-15 03:42:50|6723.2|6722.2|6723.2|6722.2|6723.2|6722.2|6723.2|6722.2|3
1610682180000|2021-01-15 03:43:00|6723.7|6722.7|6723.2|6722.2|6724.2|6723.2|6722.2|6721.2|52
1610682190000|2021-01-15 03:43:10|||||||||10
1610682200000|2021-01-15 03:43:20|6722.7|6721.7|6722.7|6721.7|6723.2|6722.2|6722.7|6721.7|1
1610682210000|2021-01-15 03:43:30|6723.2|6722.2|6723.2|6722.2|6723.2|6722.2|6723.2|6722.2|0
1610682240000|2021-01-15 03:44:00|||||||||2
1610682250000|2021-01-15 03:44:10|||||||||1
1610682260000|2021-01-15 03:44:20|6722.2|6721.2|6723.2|6722.2|6723.2|6722.2|6722.2|6721.2|12
1610682280000|2021-01-15 03:44:40|6722.7|6721.7|6722.2|6721.2|6722.7|6721.7|6722.2|6721.2|10
1610682290000|2021-01-15 03:44:50|||||||||2
1610682300000|2021-01-15 03:45:00|6721.2|6720.2|6721.2|6720.2|6721.7|6720.7|6721.2|6720.2|25
1610682310000|2021-01-15 03:45:10|6721.7|6720.7|6723.2|6722.2|6723.2|6722.2|6721.7|6720.7|10
1610682320000|2021-01-15 03:45:20|6722.7|6721.7|6722.7|6721.7|6722.7|6721.7|6722.7|6721.7|4
1610682330000|2021-01-15 03:45:30|6722.2|6721.2|6722.7|6721.7|6722.7|6721.7|6722.2|6721.2|3
1610682340000|2021-01-15 03:45:40|6722.2|6721.2|6722.7|6721.7|6722.7|6721.7|6722.2|6721.2|3
1610682350000|2021-01-15 03:45:50|6723.2|6722.2|6723.2|6722.2|6723.2|6722.2|6723.2|6722.2|0
1610682360000|2021-01-15 03:46:00|6723.7|6722.7|6724.2|6723.2|6724.2|6723.2|6723.7|6722.7|11
1610682370000|2021-01-15 03:46:10|||||||||1
1610682380000|2021-01-15 03:46:20|6724.7|6723.7|6725.2|6724.2|6725.2|6724.2|6724.7|6723.7|4
1610682390000|2021-01-15 03:46:30|6725.7|6724.7|6725.7|6724.7|6725.7|6724.7|6725.2|6724.2|9
1610682400000|2021-01-15 03:46:40|6726.2|6725.2|6726.2|6725.2|6726.2|6725.2|6726.2|6725.2|0
1610682410000|2021-01-15 03:46:50|6726.7|6725.7|6726.2|6725.2|6726.7|6725.7|6726.2|6725.2|22
1610682420000|2021-01-15 03:47:00|||||||||2
1610682430000|2021-01-15 03:47:10|6726.7|6725.7|6726.2|6725.2|6726.7|6725.7|6726.2|6725.2|3
1610682460000|2021-01-15 03:47:40|6725.2|6724.2|6725.2|6724.2|6725.2|6724.2|6725.2|6724.2|11
1610682470000|2021-01-15 03:47:50|6726.2|6725.2|6726.2|6725.2|6726.2|6725.2|6726.2|6725.2|9
1610682480000|2021-01-15 03:48:00|6725.7|6724.7|6725.2|6724.2|6726.2|6725.2|6725.2|6724.2|5
1610682490000|2021-01-15 03:48:10|6725.7|6724.7|6725.7|6724.7|6726.2|6725.2|6725.7|6724.7|3
1610682500000|2021-01-15 03:48:20|6726.2|6725.2|6725.7|6724.7|6726.2|6725.2|6725.2|6724.2|3
1610682510000|2021-01-15 03:48:30|6726.2|6725.2|6725.7|6724.7|6726.2|6725.2|6725.7|6724.7|0
1610682520000|2021-01-15 03:48:40|6725.2|6724.2|6726.2|6725.2|6726.2|6725.2|6725.2|6724.2|0
1610682530000|2021-01-15 03:48:50|6725.7|6724.7|6725.2|6724.2|6726.2|6725.2|6725.2|6724.2|5
1610682540000|2021-01-15 03:49:00|6724.7|6723.7|6724.7|6723.7|6724.7|6723.7|6724.7|6723.7|6
1610682550000|2021-01-15 03:49:10|6725.2|6724.2|6725.2|6724.2|6725.2|6724.2|6724.7|6723.7|4
1610682560000|2021-01-15 03:49:20|6724.7|6723.7|6724.7|6723.7|6724.7|6723.7|6724.2|6723.2|11
1610682570000|2021-01-15 03:49:30|6724.2|6723.2|6724.2|6723.2|6724.2|6723.2|6723.7|6722.7|8
1610682580000|2021-01-15 03:49:40|||||||||1
1610682600000|2021-01-15 03:50:00|6724.7|6723.7|6724.2|6723.2|6725.2|6724.2|6724.2|6723.2|5
1610682610000|2021-01-15 03:50:10|6725.2|6724.2|6725.2|6724.2|6725.2|6724.2|6725.2|6724.2|2
1610682620000|2021-01-15 03:50:20|6724.2|6723.2|6724.2|6723.2|6724.2|6723.2|6724.2|6723.2|33
1610682630000|2021-01-15 03:50:30|6723.2|6722.2|6723.2|6722.2|6723.2|6722.2|6723.2|6722.2|25
1610682640000|2021-01-15 03:50:40|6723.7|6722.7|6723.2|6722.2|6723.7|6722.7|6723.2|6722.2|6
1610682650000|2021-01-15 03:50:50|6722.2|6721.2|6722.2|6721.2|6722.7|6721.7|6722.2|6721.2|34
1610682660000|2021-01-15 03:51:00|6723.2|6722.2|6723.2|6722.2|6723.2|6722.2|6723.2|6722.2|11
1610682670000|2021-01-15 03:51:10|6722.2|6721.2|6722.7|6721.7|6722.7|6721.7|6722.2|6721.2|5
1610682680000|2021-01-15 03:51:20|6723.2|6722.2|6722.7|6721.7|6723.2|6722.2|6721.7|6720.7|29
1610682690000|2021-01-15 03:51:30|6722.2|6721.2|6723.2|6722.2|6723.2|6722.2|6722.2|6721.2|2
1610682700000|2021-01-15 03:51:40|||||||||3
1610682710000|2021-01-15 03:51:50|6724.2|6723.2|6724.2|6723.2|6724.2|6723.2|6724.2|6723.2|5
1610682720000|2021-01-15 03:52:00|||||||||2
1610682730000|2021-01-15 03:52:10|||||||||1
1610682750000|2021-01-15 03:52:30|6723.2|6722.2|6723.2|6722.2|6723.2|6722.2|6722.2|6721.2|22
1610682760000|2021-01-15 03:52:40|||||||||2
1610682780000|2021-01-15 03:53:00|6722.7|6721.7|6722.7|6721.7|6722.7|6721.7|6722.7|6721.7|3
1610682790000|2021-01-15 03:53:10|6722.2|6721.2|6722.7|6721.7|6722.7|6721.7|6722.2|6721.2|10
1610682800000|2021-01-15 03:53:20|6723.2|6722.2|6723.2|6722.2|6723.2|6722.2|6723.2|6722.2|0
1610682820000|2021-01-15 03:53:40|||||||||39
1610682830000|2021-01-15 03:53:50|||||||||3
1610682840000|2021-01-15 03:54:00|6723.7|6722.7|6723.2|6722.2|6723.7|6722.7|6723.2|6722.2|23
1610682850000|2021-01-15 03:54:10|||||||||4
1610682860000|2021-01-15 03:54:20|6722.7|6721.7|6722.7|6721.7|6722.7|6721.7|6722.7|6721.7|14
1610682870000|2021-01-15 03:54:30|6722.2|6721.2|6722.2|6721.2|6722.7|6721.7|6722.2|6721.2|6
1610682880000|2021-01-15 03:54:40|6721.2|6720.2|6722.2|6721.2|6722.2|6721.2|6721.2|6720.2|12
1610682890000|2021-01-15 03:54:50|6721.7|6720.7|6721.2|6720.2|6721.7|6720.7|6721.2|6720.2|2
1610682900000|2021-01-15 03:55:00|6721.7|6720.7|6721.7|6720.7|6721.7|6720.7|6721.7|6720.7|4
1610682910000|2021-01-15 03:55:10|6722.2|6721.2|6722.2|6721.2|6722.2|6721.2|6721.7|6720.7|2
1610682920000|2021-01-15 03:55:20|6721.2|6720.2|6720.7|6719.7|6722.2|6721.2|6720.7|6719.7|43
1610682930000|2021-01-15 03:55:30|6720.2|6719.2|6721.7|6720.7|6722.2|6721.2|6720.2|6719.2|14
1610682940000|2021-01-15 03:55:40|6722.2|6721.2|6721.2|6720.2|6722.2|6721.2|6721.2|6720.2|5
1610682950000|2021-01-15 03:55:50|||||||||1
1610682960000|2021-01-15 03:56:00|6720.7|6719.7|6720.7|6719.7|6720.7|6719.7|6720.7|6719.7|9
1610682970000|2021-01-15 03:56:10|6720.2|6719.2|6719.2|6718.2|6721.2|6720.2|6719.2|6718.2|38
1610682980000|2021-01-15 03:56:20|6718.2|6717.2|6718.7|6717.7|6718.7|6717.7|6718.2|6717.2|8
1610682990000|2021-01-15 03:56:30|6719.2|6718.2|6719.2|6718.2|6719.2|6718.2|6719.2|6718.2|1
1610683000000|2021-01-15 03:56:40|6718.7|6717.7|6718.2|6717.2|6719.2|6718.2|6718.2|6717.2|14
1610683010000|2021-01-15 03:56:50|6718.7|6717.7|6719.2|6718.2|6719.2|6718.2|6718.7|6717.7|2
1610683030000|2021-01-15 03:57:10|||||||||16
1610683040000|2021-01-15 03:57:20|6719.7|6718.7|6719.2|6718.2|6720.2|6719.2|6719.2|6718.2|18
1610683050000|2021-01-15 03:57:30|6718.7|6717.7|6719.2|6718.2|6719.2|6718.2|6718.7|6717.7|3
1610683060000|2021-01-15 03:57:40|6718.7|6717.7|6719.2|6718.2|6719.2|6718.2|6718.2|6717.2|3
1610683070000|2021-01-15 03:57:50|6719.7|6718.7|6720.2|6719.2|6720.2|6719.2|6719.7|6718.7|4
1610683080000|2021-01-15 03:58:00|6719.7|6718.7|6721.2|6720.2|6721.2|6720.2|6719.7|6718.7|13
1610683090000|2021-01-15 03:58:10|6720.2|6719.2|6720.2|6719.2|6720.2|6719.2|6720.2|6719.2|3
1610683120000|2021-01-15 03:58:40|6719.2|6718.2|6719.2|6718.2|6719.2|6718.2|6719.2|6718.2|10
1610683130000|2021-01-15 03:58:50|6720.2|6719.2|6718.7|6717.7|6720.2|6719.2|6718.2|6717.2|31
1610683140000|2021-01-15 03:59:00|6719.2|6718.2|6720.2|6719.2|6720.2|6719.2|6718.2|6717.2|14
1610683150000|2021-01-15 03:59:10|6720.7|6719.7|6720.2|6719.2|6721.2|6720.2|6719.2|6718.2|32
1610683160000|2021-01-15 03:59:20|||||||||7
1610683170000|2021-01-15 03:59:30|||||||||1
1610683180000|2021-01-15 03:59:40|6719.7|6718.7|6720.2|6719.2|6720.2|6719.2|6719.7|6718.7|12
1610683190000|2021-01-15 03:59:50|||||||||1
1610683200000|2021-01-15 04:00:00|6719.7|6718.7|6720.2|6719.2|6720.2|6719.2|6719.2|6718.2|12
1610683210000|2021-01-15 04:00:10|6719.7|6718.7|6719.2|6718.2|6720.2|6719.2|6719.2|6718.2|13
1610683220000|2021-01-15 04:00:20|6718.7|6717.7|6718.2|6717.2|6718.7|6717.7|6718.2|6717.2|10
1610683260000|2021-01-15 04:01:00|||||||||3
1610683270000|2021-01-15 04:01:10|||||||||1
1610683280000|2021-01-15 04:01:20|||||||||8
1610683290000|2021-01-15 04:01:30|6717.2|6716.2|6717.2|6716.2|6717.2|6716.2|6717.2|6716.2|68
1610683300000|2021-01-15 04:01:40|6716.7|6715.7|6716.2|6715.2|6716.7|6715.7|6716.2|6715.2|5
1610683310000|2021-01-15 04:01:50|||||||||1
1610683320000|2021-01-15 04:02:00|6715.7|6714.7|6715.7|6714.7|6716.2|6715.2|6715.7|6714.7|21
1610683330000|2021-01-15 04:02:10|6716.2|6715.2|6715.7|6714.7|6716.2|6715.2|6715.7|6714.7|22
1610683340000|2021-01-15 04:02:20|6716.2|6715.2|6716.2|6715.2|6716.2|6715.2|6716.2|6715.2|5
1610683350000|2021-01-15 04:02:30|6717.2|6716.2|6716.2|6715.2|6717.2|6716.2|6716.2|6715.2|8
1610683370000|2021-01-15 04:02:50|6716.7|6715.7|6716.7|6715.7|6716.7|6715.7|6716.7|6715.7|4
1610683380000|2021-01-15 04:03:00|6716.2|6715.2|6716.2|6715.2|6716.2|6715.2|6716.2|6715.2|1
1610683390000|2021-01-15 04:03:10|6717.2|6716.2|6717.2|6716.2|6717.2|6716.2|6717.2|6716.2|23
1610683400000|2021-01-15 04:03:20|6716.2|6715.2|6716.2|6715.2|6716.2|6715.2|6716.2|6715.2|10
1610683410000|2021-01-15 04:03:30|6715.7|6714.7|6715.2|6714.2|6715.7|6714.7|6715.2|6714.2|18
1610683420000|2021-01-15 04:03:40|||||||||1
1610683430000|2021-01-15 04:03:50|6715.7|6714.7|6716.2|6715.2|6716.2|6715.2|6715.7|6714.7|6
1610683440000|2021-01-15 04:04:00|||||||||1
1610683450000|2021-01-15 04:04:10|6716.7|6715.7|6716.2|6715.2|6716.7|6715.7|6716.2|6715.2|15
1610683460000|2021-01-15 04:04:20|||||||||1
1610683470000|2021-01-15 04:04:30|6715.2|6714.2|6715.2|6714.2|6715.2|6714.2|6715.2|6714.2|11
1610683490000|2021-01-15 04:04:50|||||||||5
1610683500000|2021-01-15 04:05:00|||||||||25
1610683510000|2021-01-15 04:05:10|6715.7|6714.7|6715.2|6714.2|6715.7|6714.7|6715.2|6714.2|11
1610683520000|2021-01-15 04:05:20|||||||||5
1610683530000|2021-01-15 04:05:30|6716.2|6715.2|6716.2|6715.2|6716.2|6715.2|6716.2|6715.2|6
1610683540000|2021-01-15 04:05:40|6715.2|6714.2|6715.7|6714.7|6715.7|6714.7|6715.2|6714.2|14
1610683550000|2021-01-15 04:05:50|6716.2|6715.2|6716.2|6715.2|6716.2|6715.2|6716.2|6715.2|5
1610683560000|2021-01-15 04:06:00|6717.2|6716.2|6717.2|6716.2|6717.2|6716.2|6717.2|6716.2|19
1610683570000|2021-01-15 04:06:10|||||||||1
1610683580000|2021-01-15 04:06:20|6717.7|6716.7|6718.7|6717.7|6718.7|6717.7|6717.7|6716.7|50
1610683590000|2021-01-15 04:06:30|6719.2|6718.2|6720.2|6719.2|6720.2|6719.2|6718.7|6717.7|23
1610683600000|2021-01-15 04:06:40|6721.2|6720.2|6721.2|6720.2|6721.2|6720.2|6720.2|6719.2|22
1610683610000|2021-01-15 04:06:50|||||||||2
1610683620000|2021-01-15 04:07:00|6720.2|6719.2|6721.2|6720.2|6721.2|6720.2|6720.2|6719.2|16
1610683630000|2021-01-15 04:07:10|||||||||7
1610683650000|2021-01-15 04:07:30|||||||||1
1610683660000|2021-01-15 04:07:40|6722.2|6721.2|6722.2|6721.2|6722.2|6721.2|6722.2|6721.2|14
1610683670000|2021-01-15 04:07:50|||||||||1
1610683680000|2021-01-15 04:08:00|||||||||1
1610683690000|2021-01-15 04:08:10|||||||||18
1610683700000|2021-01-15 04:08:20|6723.2|6722.2|6723.2|6722.2|6723.2|6722.2|6723.2|6722.2|7
1610683710000|2021-01-15 04:08:30|6722.7|6721.7|6722.7|6721.7|6723.2|6722.2|6722.2|6721.2|17
1610683720000|2021-01-15 04:08:40|6722.2|6721.2|6722.7|6721.7|6722.7|6721.7|6722.2|6721.2|5
1610683730000|2021-01-15 04:08:50|6723.2|6722.2|6723.2|6722.2|6723.2|6722.2|6722.7|6721.7|2
1610683740000|2021-01-15 04:09:00|6722.7|6721.7|6722.7|6721.7|6723.2|6722.2|6722.2|6721.2|9
1610683750000|2021-01-15 04:09:10|6722.2|6721.2|6722.7|6721.7|6723.2|6722.2|6722.2|6721.2|5
1610683760000|2021-01-15 04:09:20|6722.2|6721.2|6722.2|6721.2|6722.2|6721.2|6722.2|6721.2|1
1610683770000|2021-01-15 04:09:30|6721.2|6720.2|6720.2|6719.2|6721.2|6720.2|6720.2|6719.2|12
1610683780000|2021-01-15 04:09:40|6721.2|6720.2|6721.2|6720.2|6721.2|6720.2|6721.2|6720.2|7
1610683790000|2021-01-15 04:09:50|6722.2|6721.2|6722.2|6721.2|6723.2|6722.2|6722.2|6721.2|12
1610683800000|2021-01-15 04:10:00|6722.7|6721.7|6722.2|6721.2|6722.7|6721.7|6722.2|6721.2|6
1610683810000|2021-01-15 04:10:10|6722.7|6721.7|6723.2|6722.2|6723.2|6722.2|6722.7|6721.7|1
1610683820000|2021-01-15 04:10:20|6722.2|6721.2|6722.2|6721.2|6722.7|6721.7|6722.2|6721.2|7
1610683830000|2021-01-15 04:10:30|6722.7|6721.7|6722.7|6721.7|6722.7|6721.7|6722.7|6721.7|2
1610683850000|2021-01-15 04:10:50|6722.2|6721.2|6722.2|6721.2|6722.2|6721.2|6721.7|6720.7|19
1610683860000|2021-01-15 04:11:00|6721.7|6720.7|6722.2|6721.2|6722.2|6721.2|6721.7|6720.7|2
1610683870000|2021-01-15 04:11:10|6721.7|6720.7|6721.2|6720.2|6722.2|6721.2|6721.2|6720.2|30
1610683880000|2021-01-15 04:11:20|6720.7|6719.7|6720.2|6719.2|6720.7|6719.7|6720.2|6719.2|3
1610683890000|2021-01-15 04:11:30|||||||||2
1610683900000|2021-01-15 04:11:40|||||||||8
1610683910000|2021-01-15 04:11:50|6721.2|6720.2|6721.7|6720.7|6722.2|6721.2|6720.2|6719.2|28
1610683920000|2021-01-15 04:12:00|6722.2|6721.2|6720.2|6719.2|6722.2|6721.2|6720.2|6719.2|7
1610683930000|2021-01-15 04:12:10|6721.2|6720.2|6720.7|6719.7|6721.2|6720.2|6720.2|6719.2|5
1610683940000|2021-01-15 04:12:20|6720.2|6719.2|6720.2|6719.2|6720.7|6719.7|6720.2|6719.2|3
1610683950000|2021-01-15 04:12:30|||||||||2
1610683960000|2021-01-15 04:12:40|6720.7|6719.7|6720.2|6719.2|6720.7|6719.7|6720.2|6719.2|8
1610683970000|2021-01-15 04:12:50|||||||||1
1610683980000|2021-01-15 04:13:00|||||||||1
1610683990000|2021-01-15 04:13:10|6720.7|6719.7|6720.7|6719.7|6720.7|6719.7|6720.7|6719.7|12
1610684000000|2021-01-15 04:13:20|6720.2|6719.2|6721.2|6720.2|6721.2|6720.2|6720.2|6719.2|4
1610684020000|2021-01-15 04:13:40|6720.7|6719.7|6720.2|6719.2|6721.2|6720.2|6720.2|6719.2|10
1610684030000|2021-01-15 04:13:50|6721.2|6720.2|6722.2|6721.2|6722.2|6721.2|6721.2|6720.2|7
1610684040000|2021-01-15 04:14:00|6721.7|6720.7|6722.2|6721.2|6722.2|6721.2|6721.7|6720.7|8
1610684050000|2021-01-15 04:14:10|6721.2|6720.2|6721.2|6720.2|6721.2|6720.2|6721.2|6720.2|16
1610684060000|2021-01-15 04:14:20|||||||||14
1610684070000|2021-01-15 04:14:30|||||||||3
1610684080000|2021-01-15 04:14:40|||||||||18
1610684090000|2021-01-15 04:14:50|6721.7|6720.7|6721.7|6720.7|6722.2|6721.2|6721.2|6720.2|18
1610684100000|2021-01-15 04:15:00|6721.2|6720.2|6722.2|6721.2|6722.2|6721.2|6721.2|6720.2|10
1610684110000|2021-01-15 04:15:10|6721.7|6720.7|6722.2|6721.2|6722.2|6721.2|6721.2|6720.2|3
1610684120000|2021-01-15 04:15:20|6721.7|6720.7|6721.2|6720.2|6721.7|6720.7|6721.2|6720.2|6
1610684130000|2021-01-15 04:15:30|6721.7|6720.7|6722.2|6721.2|6722.2|6721.2|6721.2|6720.2|4
1610684140000|2021-01-15 04:15:40|||||||||1
1610684150000|2021-01-15 04:15:50|||||||||1
1610684160000|2021-01-15 04:16:00|6721.7|6720.7|6721.2|6720.2|6722.2|6721.2|6721.2|6720.2|35
1610684170000|2021-01-15 04:16:10|||||||||16
1610684180000|2021-01-15 04:16:20|6720.2|6719.2|6720.7|6719.7|6720.7|6719.7|6720.2|6719.2|12
1610684190000|2021-01-15 04:16:30|6721.2|6720.2|6721.2|6720.2|6721.2|6720.2|6721.2|6720.2|6
1610684200000|2021-01-15 04:16:40|6720.2|6719.2|6720.2|6719.2|6720.7|6719.7|6720.2|6719.2|3
1610684210000|2021-01-15 04:16:50|6720.7|6719.7|6720.7|6719.7|6721.2|6720.2|6720.7|6719.7|2
1610684220000|2021-01-15 04:17:00|6721.2|6720.2|6721.2|6720.2|6721.2|6720.2|6721.2|6720.2|2
1610684230000|2021-01-15 04:17:10|6722.2|6721.2|6722.2|6721.2|6722.2|6721.2|6721.7|6720.7|8
1610684240000|2021-01-15 04:17:20|6721.7|6720.7|6722.2|6721.2|6722.2|6721.2|6721.7|6720.7|6
1610684260000|2021-01-15 04:17:40|||||||||3
1610684270000|2021-01-15 04:17:50|6721.2|6720.2|6721.7|6720.7|6722.2|6721.2|6721.2|6720.2|13
1610684280000|2021-01-15 04:18:00|6722.2|6721.2|6721.7|6720.7|6722.2|6721.2|6721.2|6720.2|3
1610684290000|2021-01-15 04:18:10|6722.2|6721.2|6723.2|6722.2|6723.2|6722.2|6722.2|6721.2|18
1610684300000|2021-01-15 04:18:20|||||||||4
1610684310000|2021-01-15 04:18:30|||||||||1
1610684320000|2021-01-15 04:18:40|6724.2|6723.2|6723.2|6722.2|6724.2|6723.2|6723.2|6722.2|14
1610684330000|2021-01-15 04:18:50|6723.7|6722.7|6724.2|6723.2|6724.2|6723.2|6723.7|6722.7|5
1610684340000|2021-01-15 04:19:00|6724.7|6723.7|6725.2|6724.2|6725.2|6724.2|6724.7|6723.7|12
1610684350000|2021-01-15 04:19:10|||||||||1
1610684360000|2021-01-15 04:19:20|6724.7|6723.7|6725.2|6724.2|6725.2|6724.2|6724.7|6723.7|9
1610684370000|2021-01-15 04:19:30|6724.7|6723.7|6725.2|6724.2|6725.2|6724.2|6724.2|6723.2|8
1610684380000|2021-01-15 04:19:40|6725.7|6724.7|6725.7|6724.7|6725.7|6724.7|6725.7|6724.7|12
1610684390000|2021-01-15 04:19:50|6726.2|6725.2|6726.2|6725.2|6726.2|6725.2|6725.7|6724.7|0
1610684400000|2021-01-15 04:20:00|||||||||3
1610684410000|2021-01-15 04:20:10|||||||||2
1610684420000|2021-01-15 04:20:20|||||||||7
1610684430000|2021-01-15 04:20:30|6725.7|6724.7|6726.2|6725.2|6726.2|6725.2|6725.7|6724.7|15
1610684440000|2021-01-15 04:20:40|6725.7|6724.7|6725.7|6724.7|6725.7|6724.7|6725.7|6724.7|4
1610684450000|2021-01-15 04:20:50|6726.2|6725.2|6726.2|6725.2|6726.2|6725.2|6726.2|6725.2|0
1610684460000|2021-01-15 04:21:00|6725.7|6724.7|6725.2|6724.2|6725.7|6724.7|6725.2|6724.2|3
1610684470000|2021-01-15 04:21:10|6725.7|6724.7|6725.7|6724.7|6725.7|6724.7|6725.2|6724.2|4
1610684480000|2021-01-15 04:21:20|6726.2|6725.2|6725.2|6724.2|6726.2|6725.2|6725.2|6724.2|8
1610684490000|2021-01-15 04:21:30|6725.7|6724.7|6725.7|6724.7|6725.7|6724.7|6725.7|6724.7|6
1610684500000|2021-01-15 04:21:40|6726.2|6725.2|6725.7|6724.7|6726.2|6725.2|6725.7|6724.7|2
1610684510000|2021-01-15 04:21:50|6725.2|6724.2|6726.2|6725.2|6726.2|6725.2|6725.2|6724.2|10
1610684520000|2021-01-15 04:22:00|6726.7|6725.7|6725.2|6724.2|6726.7|6725.7|6725.2|6724.2|18
1610684530000|2021-01-15 04:22:10|6724.7|6723.7|6724.2|6723.2|6725.2|6724.2|6724.2|6723.2|5
1610684540000|2021-01-15 04:22:20|6724.7|6723.7|6724.2|6723.2|6724.7|6723.7|6724.2|6723.2|3
1610684550000|2021-01-15 04:22:30|6723.2|6722.2|6723.2|6722.2|6723.2|6722.2|6723.2|6722.2|10
1610684570000|2021-01-15 04:22:50|6722.2|6721.2|6722.2|6721.2|6722.7|6721.7|6722.2|6721.2|8
1610684580000|2021-01-15 04:23:00|6721.7|6720.7|6722.2|6721.2|6722.2|6721.2|6721.2|6720.2|12
1610684600000|2021-01-15 04:23:20|||||||||2
1610684620000|2021-01-15 04:23:40|||||||||19
1610684630000|2021-01-15 04:23:50|6721.2|6720.2|6722.2|6721.2|6722.2|6721.2|6721.2|6720.2|19
1610684640000|2021-01-15 04:24:00|||||||||1
1610684650000|2021-01-15 04:24:10|||||||||1
1610684660000|2021-01-15 04:24:20|6723.2|6722.2|6723.2|6722.2|6723.2|6722.2|6722.2|6721.2|20
1610684670000|2021-01-15 04:24:30|||||||||1
1610684680000|2021-01-15 04:24:40|6724.2|6723.2|6724.2|6723.2|6724.2|6723.2|6724.2|6723.2|22
1610684690000|2021-01-15 04:24:50|6723.2|6722.2|6724.2|6723.2|6724.2|6723.2|6723.2|6722.2|16
1610684700000|2021-01-15 04:25:00|||||||||2
1610684710000|2021-01-15 04:25:10|6725.2|6724.2|6725.2|6724.2|6725.2|6724.2|6725.2|6724.2|6
1610684730000|2021-01-15 04:25:30|6725.7|6724.7|6725.2|6724.2|6725.7|6724.7|6725.2|6724.2|6
1610684740000|2021-01-15 04:25:40|||||||||1
1610684750000|2021-01-15 04:25:50|6724.2|6723.2|6724.2|6723.2|6724.2|6723.2|6724.2|6723.2|8
1610684760000|2021-01-15 04:26:00|6724.7|6723.7|6724.7|6723.7|6725.2|6724.2|6724.2|6723.2|5
1610684770000|2021-01-15 04:26:10|6725.2|6724.2|6724.2|6723.2|6725.2|6724.2|6724.2|6723.2|0
1610684790000|2021-01-15 04:26:30|6724.7|6723.7|6725.2|6724.2|6725.2|6724.2|6724.7|6723.7|9
1610684800000|2021-01-15 04:26:40|6724.2|6723.2|6724.7|6723.7|6725.2|6724.2|6724.2|6723.2|10
1610684820000|2021-01-15 04:27:00|6725.2|6724.2|6726.2|6725.2|6726.2|6725.2|6725.2|6724.2|9
1610684840000|2021-01-15 04:27:20|6725.2|6724.2|6725.2|6724.2|6725.2|6724.2|6725.2|6724.2|13
1610684850000|2021-01-15 04:27:30|6724.2|6723.2|6724.2|6723.2|6724.2|6723.2|6724.2|6723.2|8
1610684860000|2021-01-15 04:27:40|||||||||12
1610684870000|2021-01-15 04:27:50|||||||||2
1610684880000|2021-01-15 04:28:00|6725.2|6724.2|6725.2|6724.2|6725.2|6724.2|6725.2|6724.2|4
1610684900000|2021-01-15 04:28:20|6724.7|6723.7|6724.7|6723.7|6724.7|6723.7|6724.7|6723.7|5
1610684910000|2021-01-15 04:28:30|6724.2|6723.2|6724.7|6723.7|6725.2|6724.2|6724.2|6723.2|4
1610684920000|2021-01-15 04:28:40|6724.2|6723.2|6724.2|6723.2|6724.7|6723.7|6724.2|6723.2|7
1610684930000|2021-01-15 04:28:50|6725.2|6724.2|6725.2|6724.2|6725.2|6724.2|6724.7|6723.7|4
1610684940000|2021-01-15 04:29:00|6725.7|6724.7|6726.2|6725.2|6726.7|6725.7|6725.7|6724.7|12
1610684950000|2021-01-15 04:29:10|||||||||1
1610684960000|2021-01-15 04:29:20|6725.7|6724.7|6725.7|6724.7|6726.2|6725.2|6725.7|6724.7|7
1610684970000|2021-01-15 04:29:30|6725.2|6724.2|6725.2|6724.2|6725.7|6724.7|6725.2|6724.2|3
1610684980000|2021-01-15 04:29:40|6724.7|6723.7|6724.7|6723.7|6725.2|6724.2|6724.2|6723.2|7
1610684990000|2021-01-15 04:29:50|6724.2|6723.2|6724.7|6723.7|6725.2|6724.2|6724.2|6723.2|5
1610685000000|2021-01-15 04:30:00|6725.2|6724.2|6724.7|6723.7|6725.2|6724.2|6724.2|6723.2|5
1610685010000|2021-01-15 04:30:10|6725.2|6724.2|6725.2|6724.2|6725.2|6724.2|6725.2|6724.2|2
1610685020000|2021-01-15 04:30:20|||||||||1
1610685050000|2021-01-15 04:30:50|||||||||4
1610685070000|2021-01-15 04:31:10|||||||||1
1610685080000|2021-01-15 04:31:20|6724.2|6723.2|6724.2|6723.2|6724.7|6723.7|6724.2|6723.2|13
1610685090000|2021-01-15 04:31:30|||||||||1
1610685110000|2021-01-15 04:31:50|||||||||1
1610685120000|2021-01-15 04:32:00|6723.2|6722.2|6723.2|6722.2|6723.2|6722.2|6723.2|6722.2|30
1610685140000|2021-01-15 04:32:20|6723.7|6722.7|6723.7|6722.7|6723.7|6722.7|6723.2|6722.2|17
1610685150000|2021-01-15 04:32:30|6724.2|6723.2|6723.7|6722.7|6724.2|6723.2|6723.7|6722.7|3
1610685160000|2021-01-15 04:32:40|6724.2|6723.2|6724.2|6723.2|6724.2|6723.2|6724.2|6723.2|1
1610685170000|2021-01-15 04:32:50|6723.2|6722.2|6723.2|6722.2|6723.7|6722.7|6723.2|6722.2|22
1610685220000|2021-01-15 04:33:40|6722.7|6721.7|6723.2|6722.2|6723.2|6722.2|6722.7|6721.7|22
1610685230000|2021-01-15 04:33:50|6722.7|6721.7|6722.7|6721.7|6722.7|6721.7|6722.2|6721.2|3
1610685240000|2021-01-15 04:34:00|6723.2|6722.2|6723.7|6722.7|6724.2|6723.2|6723.2|6722.2|27
1610685250000|2021-01-15 04:34:10|6723.2|6722.2|6723.7|6722.7|6723.7|6722.7|6723.2|6722.2|2
1610685260000|2021-01-15 04:34:20|6723.2|6722.2|6724.2|6723.2|6724.2|6723.2|6723.2|6722.2|2
1610685270000|2021-01-15 04:34:30|6723.7|6722.7|6723.2|6722.2|6723.7|6722.7|6723.2|6722.2|1
1610685290000|2021-01-15 04:34:50|6722.2|6721.2|6723.2|6722.2|6723.2|6722.2|6722.2|6721.2|14
1610685310000|2021-01-15 04:35:10|6722.2|6721.2|6722.2|6721.2|6722.7|6721.7|6722.2|6721.2|12
1610685320000|2021-01-15 04:35:20|6722.7|6721.7|6723.2|6722.2|6723.2|6722.2|6722.7|6721.7|8
1610685330000|2021-01-15 04:35:30|6722.7|6721.7|6722.7|6721.7|6722.7|6721.7|6722.2|6721.2|16
1610685340000|2021-01-15 04:35:40|6722.2|6721.2|6722.2|6721.2|6722.2|6721.2|6722.2|6721.2|1
1610685360000|2021-01-15 04:36:00|6723.2|6722.2|6722.7|6721.7|6723.2|6722.2|6722.7|6721.7|14
1610685370000|2021-01-15 04:36:10|6723.2|6722.2|6723.2|6722.2|6723.2|6722.2|6722.7|6721.7|5
1610685410000|2021-01-15 04:36:50|||||||||1
1610685430000|2021-01-15 04:37:10|||||||||1
1610685440000|2021-01-15 04:37:20|6722.7|6721.7|6723.2|6722.2|6723.2|6722.2|6722.7|6721.7|53
1610685450000|2021-01-15 04:37:30|6723.7|6722.7|6724.2|6723.2|6724.2|6723.2|6723.7|6722.7|1
1610685460000|2021-01-15 04:37:40|6723.2|6722.2|6724.2|6723.2|6724.2|6723.2|6723.2|6722.2|3
1610685470000|2021-01-15 04:37:50|||||||||1
1610685480000|2021-01-15 04:38:00|6725.2|6724.2|6725.2|6724.2|6725.2|6724.2|6725.2|6724.2|22
1610685490000|2021-01-15 04:38:10|||||||||2
1610685500000|2021-01-15 04:38:20|||||||||2
1610685510000|2021-01-15 04:38:30|||||||||3
1610685520000|2021-01-15 04:38:40|||||||||2
1610685530000|2021-01-15 04:38:50|||||||||4
1610685540000|2021-01-15 04:39:00|6726.2|6725.2|6726.2|6725.2|6726.2|6725.2|6725.2|6724.2|15
1610685550000|2021-01-15 04:39:10|||||||||8
1610685560000|2021-01-15 04:39:20|6727.2|6726.2|6727.7|6726.7|6727.7|6726.7|6727.2|6726.2|13
1610685570000|2021-01-15 04:39:30|6728.2|6727.2|6728.2|6727.2|6728.2|6727.2|6728.2|6727.2|1
1610685580000|2021-01-15 04:39:40|6727.7|6726.7|6728.2|6727.2|6728.2|6727.2|6727.7|6726.7|17
1610685590000|2021-01-15 04:39:50|6727.7|6726.7|6727.2|6726.2|6727.7|6726.7|6727.2|6726.2|1
1610685610000|2021-01-15 04:40:10|6726.7|6725.7|6726.7|6725.7|6726.7|6725.7|6726.7|6725.7|15
1610685620000|2021-01-15 04:40:20|6727.2|6726.2|6727.2|6726.2|6727.2|6726.2|6727.2|6726.2|3
1610685630000|2021-01-15 04:40:30|6726.7|6725.7|6726.2|6725.2|6726.7|6725.7|6726.2|6725.2|2
1610685640000|2021-01-15 04:40:40|6725.7|6724.7|6726.2|6725.2|6726.2|6725.2|6725.7|6724.7|2
1610685660000|2021-01-15 04:41:00|6725.7|6724.7|6726.2|6725.2|6726.2|6725.2|6725.7|6724.7|11
1610685670000|2021-01-15 04:41:10|||||||||4
1610685690000|2021-01-15 04:41:30|6725.2|6724.2|6725.2|6724.2|6726.2|6725.2|6725.2|6724.2|21
1610685700000|2021-01-15 04:41:40|||||||||2
1610685710000|2021-01-15 04:41:50|||||||||2
1610685720000|2021-01-15 04:42:00|6726.2|6725.2|6726.7|6725.7|6726.7|6725.7|6726.2|6725.2|17
1610685730000|2021-01-15 04:42:10|6726.2|6725.2|6726.2|6725.2|6726.2|6725.2|6726.2|6725.2|0
1610685740000|2021-01-15 04:42:20|6727.2|6726.2|6726.7|6725.7|6727.2|6726.2|6726.7|6725.7|4
1610685750000|2021-01-15 04:42:30|6726.2|6725.2|6726.7|6725.7|6726.7|6725.7|6726.2|6725.2|1
1610685760000|2021-01-15 04:42:40|6726.2|6725.2|6726.2|6725.2|6726.2|6725.2|6726.2|6725.2|4
1610685780000|2021-01-15 04:43:00|6725.2|6724.2|6725.2|6724.2|6725.7|6724.7|6725.2|6724.2|17
1610685790000|2021-01-15 04:43:10|6725.7|6724.7|6725.7|6724.7|6725.7|6724.7|6725.7|6724.7|4
1610685800000|2021-01-15 04:43:20|6725.2|6724.2|6725.2|6724.2|6725.2|6724.2|6725.2|6724.2|0
1610685810000|2021-01-15 04:43:30|6724.7|6723.7|6725.2|6724.2|6725.2|6724.2|6724.7|6723.7|11
1610685820000|2021-01-15 04:43:40|6726.2|6725.2|6726.2|6725.2|6726.2|6725.2|6726.2|6725.2|8
1610685840000|2021-01-15 04:44:00|6726.7|6725.7|6726.2|6725.2|6726.7|6725.7|6726.2|6725.2|14
1610685850000|2021-01-15 04:44:10|||||||||1
1610685860000|2021-01-15 04:44:20|6725.7|6724.7|6726.2|6725.2|6726.2|6725.2|6725.7|6724.7|23
1610685880000|2021-01-15 04:44:40|||||||||1
1610685890000|2021-01-15 04:44:50|6727.2|6726.2|6727.2|6726.2|6727.2|6726.2|6727.2|6726.2|13
1610685900000|2021-01-15 04:45:00|6726.2|6725.2|6727.2|6726.2|6727.2|6726.2|6726.2|6725.2|7
1610685910000|2021-01-15 04:45:10|6726.2|6725.2|6726.2|6725.2|6726.7|6725.7|6726.2|6725.2|10
1610685920000|2021-01-15 04:45:20|6726.7|6725.7|6727.2|6726.2|6727.2|6726.2|6726.7|6725.7|1
1610685930000|2021-01-15 04:45:30|||||||||2
1610685950000|2021-01-15 04:45:50|6726.7|6725.7|6727.2|6726.2|6727.2|6726.2|6726.7|6725.7|13
1610685960000|2021-01-15 04:46:00|||||||||2
1610685970000|2021-01-15 04:46:10|||||||||4
1610685980000|2021-01-15 04:46:20|||||||||5
1610685990000|2021-01-15 04:46:30|||||||||1
1610686000000|2021-01-15 04:46:40|||||||||25
1610686010000|2021-01-15 04:46:50|6726.2|6725.2|6725.2|6724.2|6726.2|6725.2|6725.2|6724.2|26
1610686020000|2021-01-15 04:47:00|6724.2|6723.2|6723.2|6722.2|6724.2|6723.2|6723.2|6722.2|14
1610686030000|2021-01-15 04:47:10|||||||||3
1610686040000|2021-01-15 04:47:20|||||||||2
1610686050000|2021-01-15 04:47:30|||||||||4
1610686070000|2021-01-15 04:47:50|||||||||1
1610686080000|2021-01-15 04:48:00|6722.2|6721.2|6722.2|6721.2|6723.2|6722.2|6722.2|6721.2|29
1610686090000|2021-01-15 04:48:10|6721.2|6720.2|6721.2|6720.2|6721.2|6720.2|6721.2|6720.2|8
1610686100000|2021-01-15 04:48:20|||||||||2
1610686110000|2021-01-15 04:48:30|6722.2|6721.2|6721.7|6720.7|6722.2|6721.2|6721.7|6720.7|24
1610686120000|2021-01-15 04:48:40|6721.2|6720.2|6721.2|6720.2|6721.2|6720.2|6721.2|6720.2|1
1610686130000|2021-01-15 04:48:50|6721.7|6720.7|6722.2|6721.2|6722.2|6721.2|6721.7|6720.7|4
1610686140000|2021-01-15 04:49:00|6721.2|6720.2|6721.2|6720.2|6721.2|6720.2|6721.2|6720.2|7
1610686150000|2021-01-15 04:49:10|6720.2|6719.2|6720.2|6719.2|6720.2|6719.2|6720.2|6719.2|22
1610686160000|2021-01-15 04:49:20|||||||||7
1610686170000|2021-01-15 04:49:30|6721.2|6720.2|6721.2|6720.2|6721.2|6720.2|6721.2|6720.2|15
1610686180000|2021-01-15 04:49:40|||||||||3
1610686190000|2021-01-15 04:49:50|6722.2|6721.2|6722.2|6721.2|6722.2|6721.2|6722.2|6721.2|2
1610686200000|2021-01-15 04:50:00|6721.2|6720.2|6721.2|6720.2|6721.2|6720.2|6720.7|6719.7|16
1610686210000|2021-01-15 04:50:10|||||||||5
1610686220000|2021-01-15 04:50:20|||||||||2
1610686230000|2021-01-15 04:50:30|6723.2|6722.2|6725.2|6724.2|6725.2|6724.2|6723.2|6722.2|27
1610686240000|2021-01-15 04:50:40|6725.7|6724.7|6725.2|6724.2|6725.7|6724.7|6725.2|6724.2|7
1610686250000|2021-01-15 04:50:50|||||||||3
1610686260000|2021-01-15 04:51:00|6724.2|6723.2|6724.2|6723.2|6724.2|6723.2|6723.7|6722.7|36
1610686270000|2021-01-15 04:51:10|6723.7|6722.7|6724.2|6723.2|6724.2|6723.2|6723.7|6722.7|0
1610686280000|2021-01-15 04:51:20|6723.2|6722.2|6723.2|6722.2|6723.2|6722.2|6723.2|6722.2|2
1610686290000|2021-01-15 04:51:30|||||||||3
1610686300000|2021-01-15 04:51:40|||||||||3
1610686320000|2021-01-15 04:52:00|6723.7|6722.7|6722.2|6721.2|6723.7|6722.7|6722.2|6721.2|21
1610686330000|2021-01-15 04:52:10|||||||||5
1610686340000|2021-01-15 04:52:20|||||||||1
1610686350000|2021-01-15 04:52:30|6723.2|6722.2|6722.7|6721.7|6723.2|6722.2|6722.2|6721.2|19
1610686360000|2021-01-15 04:52:40|6722.2|6721.2|6723.2|6722.2|6723.2|6722.2|6722.2|6721.2|3
1610686370000|2021-01-15 04:52:50|6722.2|6721.2|6722.2|6721.2|6722.7|6721.7|6722.2|6721.2|7
1610686380000|2021-01-15 04:53:00|6723.2|6722.2|6726.2|6725.2|6726.2|6725.2|6723.2|6722.2|110
1610686390000|2021-01-15 04:53:10|6725.2|6724.2|6725.7|6724.7|6726.2|6725.2|6725.2|6724.2|26
1610686400000|2021-01-15 04:53:20|6725.2|6724.2|6726.2|6725.2|6726.2|6725.2|6724.7|6723.7|51
1610686410000|2021-01-15 04:53:30|6725.2|6724.2|6724.2|6723.2|6725.2|6724.2|6724.2|6723.2|9
1610686420000|2021-01-15 04:53:40|||||||||5
1610686430000|2021-01-15 04:53:50|6723.7|6722.7|6723.7|6722.7|6724.2|6723.2|6723.2|6722.2|33
1610686440000|2021-01-15 04:54:00|6723.2|6722.2|6723.2|6722.2|6724.2|6723.2|6723.2|6722.2|20
1610686450000|2021-01-15 04:54:10|||||||||1
1610686460000|2021-01-15 04:54:20|||||||||5
1610686470000|2021-01-15 04:54:30|6723.7|6722.7|6724.2|6723.2|6724.2|6723.2|6723.7|6722.7|19
1610686480000|2021-01-15 04:54:40|6723.7|6722.7|6723.2|6722.2|6723.7|6722.7|6723.2|6722.2|9
1610686490000|2021-01-15 04:54:50|6722.7|6721.7|6722.2|6721.2|6722.7|6721.7|6722.2|6721.2|7
1610686500000|2021-01-15 04:55:00|6723.2|6722.2|6722.2|6721.2|6723.2|6722.2|6722.2|6721.2|22
1610686510000|2021-01-15 04:55:10|6722.7|6721.7|6722.2|6721.2|6722.7|6721.7|6722.2|6721.2|9
1610686520000|2021-01-15 04:55:20|||||||||2
1610686530000|2021-01-15 04:55:30|||||||||5
1610686540000|2021-01-15 04:55:40|6721.7|6720.7|6721.7|6720.7|6722.2|6721.2|6721.7|6720.7|17
1610686550000|2021-01-15 04:55:50|6721.2|6720.2|6721.2|6720.2|6721.2|6720.2|6721.2|6720.2|1
1610686560000|2021-01-15 04:56:00|6720.2|6719.2|6720.2|6719.2|6720.2|6719.2|6720.2|6719.2|43
1610686570000|2021-01-15 04:56:10|6719.2|6718.2|6718.2|6717.2|6719.2|6718.2|6718.2|6717.2|71
1610686580000|2021-01-15 04:56:20|6717.2|6716.2|6717.2|6716.2|6718.2|6717.2|6717.2|6716.2|52
1610686590000|2021-01-15 04:56:30|6718.2|6717.2|6716.7|6715.7|6718.2|6717.2|6716.7|6715.7|21
1610686600000|2021-01-15 04:56:40|6716.2|6715.2|6716.2|6715.2|6716.7|6715.7|6716.2|6715.2|9
1610686610000|2021-01-15 04:56:50|||||||||4
1610686620000|2021-01-15 04:57:00|||||||||5
1610686630000|2021-01-15 04:57:10|6717.2|6716.2|6716.2|6715.2|6717.2|6716.2|6716.2|6715.2|41
1610686640000|2021-01-15 04:57:20|6717.2|6716.2|6718.2|6717.2|6718.7|6717.7|6717.2|6716.2|30
1610686650000|2021-01-15 04:57:30|||||||||5
1610686660000|2021-01-15 04:57:40|6719.2|6718.2|6719.2|6718.2|6719.2|6718.2|6719.2|6718.2|14
1610686670000|2021-01-15 04:57:50|||||||||1
1610686680000|2021-01-15 04:58:00|6720.2|6719.2|6720.2|6719.2|6720.7|6719.7|6720.2|6719.2|16
1610686690000|2021-01-15 04:58:10|6720.7|6719.7|6720.2|6719.2|6720.7|6719.7|6720.2|6719.2|10
1610686700000|2021-01-15 04:58:20|6719.7|6718.7|6720.2|6719.2|6720.2|6719.2|6719.7|6718.7|22
1610686710000|2021-01-15 04:58:30|6719.7|6718.7|6721.2|6720.2|6721.2|6720.2|6719.2|6718.2|17
1610686720000|2021-01-15 04:58:40|6720.7|6719.7|6721.2|6720.2|6721.2|6720.2|6720.2|6719.2|5
1610686740000|2021-01-15 04:59:00|6720.7|6719.7|6721.2|6720.2|6721.2|6720.2|6720.7|6719.7|14
1610686750000|2021-01-15 04:59:10|6720.7|6719.7|6719.2|6718.2|6720.7|6719.7|6719.2|6718.2|24
1610686760000|2021-01-15 04:59:20|6718.2|6717.2|6718.2|6717.2|6718.2|6717.2|6718.2|6717.2|9
1610686770000|2021-01-15 04:59:30|6717.2|6716.2|6717.2|6716.2|6717.2|6716.2|6717.2|6716.2|7
1610686780000|2021-01-15 04:59:40|6718.2|6717.2|6717.2|6716.2|6718.2|6717.2|6717.2|6716.2|45
1610686790000|2021-01-15 04:59:50|6716.7|6715.7|6717.2|6716.2|6717.2|6716.2|6716.7|6715.7|25
1610686800000|2021-01-15 05:00:00|6717.7|6715.7|6715.7|6713.7|6718.7|6716.7|6715.7|6713.7|52
1610686810000|2021-01-15 05:00:10|||||||||1
1610686820000|2021-01-15 05:00:20|6715.2|6713.2|6713.7|6711.7|6715.2|6713.2|6713.7|6711.7|61
1610686830000|2021-01-15 05:00:30|6712.7|6710.7|6713.7|6711.7|6713.7|6711.7|6712.2|6710.2|68
1610686840000|2021-01-15 05:00:40|6712.7|6710.7|6712.7|6710.7|6712.7|6710.7|6712.7|6710.7|12
1610686850000|2021-01-15 05:00:50|6711.7|6709.7|6711.7|6709.7|6712.2|6710.2|6711.7|6709.7|36
1610686860000|2021-01-15 05:01:00|6710.7|6708.7|6709.7|6707.7|6710.7|6708.7|6709.7|6707.7|51
1610686870000|2021-01-15 05:01:10|6708.7|6706.7|6709.7|6707.7|6709.7|6707.7|6708.7|6706.7|58
1610686880000|2021-01-15 05:01:20|6710.2|6708.2|6709.7|6707.7|6710.7|6708.7|6709.7|6707.7|35
1610686890000|2021-01-15 05:01:30|6710.2|6708.2|6710.7|6708.7|6710.7|6708.7|6709.7|6707.7|3
1610686900000|2021-01-15 05:01:40|6710.2|6708.2|6708.7|6706.7|6710.2|6708.2|6708.7|6706.7|8
1610686910000|2021-01-15 05:01:50|6709.7|6707.7|6709.7|6707.7|6709.7|6707.7|6708.7|6706.7|37
1610686920000|2021-01-15 05:02:00|6710.7|6708.7|6711.7|6709.7|6711.7|6709.7|6710.7|6708.7|39
1610686930000|2021-01-15 05:02:10|6712.7|6710.7|6712.7|6710.7|6712.7|6710.7|6712.7|6710.7|5
1610686940000|2021-01-15 05:02:20|6711.7|6709.7|6710.7|6708.7|6711.7|6709.7|6710.7|6708.7|15
1610686950000|2021-01-15 05:02:30|6709.7|6707.7|6708.7|6706.7|6709.7|6707.7|6708.7|6706.7|9
1610686960000|2021-01-15 05:02:40|6709.2|6707.2|6708.7|6706.7|6709.2|6707.2|6708.7|6706.7|33
1610686970000|2021-01-15 05:02:50|||||||||1
1610686980000|2021-01-15 05:03:00|6708.2|6706.2|6708.2|6706.2|6708.7|6706.7|6707.7|6705.7|44
1610686990000|2021-01-15 05:03:10|6708.7|6706.7|6708.7|6706.7|6708.7|6706.7|6708.7|6706.7|0
1610687000000|2021-01-15 05:03:20|||||||||13
1610687010000|2021-01-15 05:03:30|6707.7|6705.7|6707.7|6705.7|6707.7|6705.7|6707.7|6705.7|19
1610687020000|2021-01-15 05:03:40|6706.7|6704.7|6707.7|6705.7|6707.7|6705.7|6706.7|6704.7|65
1610687030000|2021-01-15 05:03:50|6708.7|6706.7|6707.7|6705.7|6708.7|6706.7|6707.7|6705.7|16
1610687040000|2021-01-15 05:04:00|6708.7|6706.7|6707.7|6705.7|6708.7|6706.7|6707.7|6705.7|25
1610687050000|2021-01-15 05:04:10|6706.7|6704.7|6708.7|6706.7|6708.7|6706.7|6706.7|6704.7|39
1610687060000|2021-01-15 05:04:20|6707.7|6705.7|6708.7|6706.7|6708.7|6706.7|6707.7|6705.7|8
1610687070000|2021-01-15 05:04:30|6707.7|6705.7|6707.7|6705.7|6707.7|6705.7|6707.7|6705.7|8
1610687080000|2021-01-15 05:04:40|6708.7|6706.7|6708.7|6706.7|6709.2|6707.2|6708.7|6706.7|29
1610687090000|2021-01-15 05:04:50|6707.7|6705.7|6707.2|6705.2|6707.7|6705.7|6706.7|6704.7|29
1610687100000|2021-01-15 05:05:00|6707.7|6705.7|6707.7|6705.7|6707.7|6705.7|6707.7|6705.7|2
1610687110000|2021-01-15 05:05:10|6708.7|6706.7|6707.7|6705.7|6708.7|6706.7|6707.7|6705.7|14
1610687130000|2021-01-15 05:05:30|6707.2|6705.2|6706.7|6704.7|6707.2|6705.2|6706.7|6704.7|16
1610687140000|2021-01-15 05:05:40|6707.7|6705.7|6707.2|6705.2|6708.2|6706.2|6706.7|6704.7|34
1610687150000|2021-01-15 05:05:50|6707.7|6705.7|6706.7|6704.7|6707.7|6705.7|6706.7|6704.7|37
1610687160000|2021-01-15 05:06:00|6707.7|6705.7|6706.7|6704.7|6707.7|6705.7|6706.7|6704.7|9
1610687170000|2021-01-15 05:06:10|6707.7|6705.7|6706.7|6704.7|6707.7|6705.7|6706.7|6704.7|27
1610687180000|2021-01-15 05:06:20|6707.7|6705.7|6709.2|6707.2|6709.7|6707.7|6707.7|6705.7|46
1610687190000|2021-01-15 05:06:30|6709.7|6707.7|6709.7|6707.7|6709.7|6707.7|6708.7|6706.7|5
1610687200000|2021-01-15 05:06:40|6710.7|6708.7|6710.7|6708.7|6711.7|6709.7|6710.7|6708.7|33
1610687210000|2021-01-15 05:06:50|6712.7|6710.7|6712.7|6710.7|6712.7|6710.7|6712.7|6710.7|31
1610687220000|2021-01-15 05:07:00|||||||||15
1610687230000|2021-01-15 05:07:10|6711.7|6709.7|6710.7|6708.7|6711.7|6709.7|6710.7|6708.7|60
1610687240000|2021-01-15 05:07:20|6711.7|6709.7|6710.7|6708.7|6711.7|6709.7|6710.7|6708.7|17
1610687250000|2021-01-15 05:07:30|6711.7|6709.7|6711.7|6709.7|6711.7|6709.7|6711.7|6709.7|21
1610687260000|2021-01-15 05:07:40|6710.7|6708.7|6710.7|6708.7|6710.7|6708.7|6709.7|6707.7|56
1610687270000|2021-01-15 05:07:50|6710.2|6708.2|6710.7|6708.7|6710.7|6708.7|6710.2|6708.2|19
1610687280000|2021-01-15 05:08:00|||||||||40
1610687290000|2021-01-15 05:08:10|6710.2|6708.2|6709.7|6707.7|6710.2|6708.2|6709.7|6707.7|11
1610687300000|2021-01-15 05:08:20|6708.7|6706.7|6709.7|6707.7|6709.7|6707.7|6708.7|6706.7|54
1610687310000|2021-01-15 05:08:30|6710.7|6708.7|6710.7|6708.7|6710.7|6708.7|6710.7|6708.7|56
1610687320000|2021-01-15 05:08:40|6711.7|6709.7|6710.7|6708.7|6711.7|6709.7|6710.7|6708.7|95
1610687330000|2021-01-15 05:08:50|6711.7|6709.7|6710.7|6708.7|6711.7|6709.7|6710.7|6708.7|74
1610687340000|2021-01-15 05:09:00|6709.7|6707.7|6709.2|6707.2|6709.7|6707.7|6709.2|6707.2|55
1610687350000|2021-01-15 05:09:10|6709.7|6707.7|6710.7|6708.7|6712.7|6710.7|6709.7|6707.7|153
1610687360000|2021-01-15 05:09:20|6711.2|6709.2|6712.7|6710.7|6712.7|6710.7|6711.2|6709.2|96
1610687370000|2021-01-15 05:09:30|6711.7|6709.7|6711.7|6709.7|6712.2|6710.2|6710.7|6708.7|91
1610687380000|2021-01-15 05:09:40|6710.7|6708.7|6709.7|6707.7|6711.7|6709.7|6709.7|6707.7|148
1610687390000|2021-01-15 05:09:50|6710.7|6708.7|6707.7|6705.7|6711.7|6709.7|6707.7|6705.7|718
1610687400000|2021-01-15 05:10:00|6710.7|6708.7|6711.7|6709.7|6711.7|6709.7|6710.2|6708.2|302
1610687410000|2021-01-15 05:10:10|6710.7|6708.7|6711.2|6709.2|6711.7|6709.7|6709.7|6707.7|125
1610687420000|2021-01-15 05:10:20|6710.7|6708.7|6708.7|6706.7|6710.7|6708.7|6708.7|6706.7|90
1610687430000|2021-01-15 05:10:30|6707.7|6705.7|6707.7|6705.7|6707.7|6705.7|6706.7|6704.7|73
1610687440000|2021-01-15 05:10:40|6707.2|6705.2|6708.2|6706.2|6708.7|6706.7|6707.2|6705.2|55
1610687450000|2021-01-15 05:10:50|6708.7|6706.7|6708.7|6706.7|6709.7|6707.7|6708.7|6706.7|37
1610687460000|2021-01-15 05:11:00|6709.7|6707.7|6711.2|6709.2|6711.2|6709.2|6709.7|6707.7|39
1610687470000|2021-01-15 05:11:10|6710.7|6708.7|6710.7|6708.7|6710.7|6708.7|6710.7|6708.7|10
1610687480000|2021-01-15 05:11:20|6711.7|6709.7|6712.7|6710.7|6712.7|6710.7|6711.7|6709.7|42
1610687490000|2021-01-15 05:11:30|6712.2|6710.2|6712.7|6710.7|6712.7|6710.7|6711.7|6709.7|21
1610687500000|2021-01-15 05:11:40|||||||||15
1610687510000|2021-01-15 05:11:50|6711.7|6709.7|6711.7|6709.7|6711.7|6709.7|6711.7|6709.7|19
1610687520000|2021-01-15 05:12:00|6712.7|6710.7|6712.7|6710.7|6712.7|6710.7|6712.7|6710.7|11
1610687530000|2021-01-15 05:12:10|6713.7|6711.7|6712.7|6710.7|6713.7|6711.7|6712.7|6710.7|20
1610687550000|2021-01-15 05:12:30|6713.7|6711.7|6713.7|6711.7|6713.7|6711.7|6713.7|6711.7|22
1610687560000|2021-01-15 05:12:40|6714.7|6712.7|6714.7|6712.7|6714.7|6712.7|6713.7|6711.7|26
1610687570000|2021-01-15 05:12:50|6714.2|6712.2|6715.7|6713.7|6715.7|6713.7|6713.7|6711.7|39
1610687580000|2021-01-15 05:13:00|6715.2|6713.2|6715.7|6713.7|6715.7|6713.7|6714.7|6712.7|14
1610687590000|2021-01-15 05:13:10|6715.2|6713.2|6714.7|6712.7|6715.2|6713.2|6714.7|6712.7|3
1610687600000|2021-01-15 05:13:20|6713.7|6711.7|6713.7|6711.7|6713.7|6711.7|6713.2|6711.2|37
1610687610000|2021-01-15 05:13:30|||||||||2
1610687620000|2021-01-15 05:13:40|6714.7|6712.7|6713.7|6711.7|6714.7|6712.7|6713.7|6711.7|37
1610687630000|2021-01-15 05:13:50|6713.2|6711.2|6712.7|6710.7|6713.7|6711.7|6712.7|6710.7|3
1610687640000|2021-01-15 05:14:00|||||||||5
1610687660000|2021-01-15 05:14:20|||||||||4
1610687670000|2021-01-15 05:14:30|6711.7|6709.7|6712.2|6710.2|6712.2|6710.2|6711.7|6709.7|28
1610687680000|2021-01-15 05:14:40|6712.7|6710.7|6711.7|6709.7|6712.7|6710.7|6711.7|6709.7|29
1610687690000|2021-01-15 05:14:50|6710.7|6708.7|6710.7|6708.7|6710.7|6708.7|6710.7|6708.7|3
1610687700000|2021-01-15 05:15:00|||||||||4
1610687710000|2021-01-15 05:15:10|6709.7|6707.7|6709.7|6707.7|6709.7|6707.7|6709.7|6707.7|18
1610687720000|2021-01-15 05:15:20|6707.7|6705.7|6707.7|6705.7|6707.7|6705.7|6707.7|6705.7|72
1610687730000|2021-01-15 05:15:30|6706.7|6704.7|6706.7|6704.7|6706.7|6704.7|6706.7|6704.7|43
1610687740000|2021-01-15 05:15:40|6707.2|6705.2|6706.7|6704.7|6707.2|6705.2|6706.7|6704.7|19
1610687750000|2021-01-15 05:15:50|6707.2|6705.2|6706.7|6704.7|6707.2|6705.2|6706.7|6704.7|24
1610687760000|2021-01-15 05:16:00|6707.2|6705.2|6706.7|6704.7|6707.7|6705.7|6706.7|6704.7|32
1610687770000|2021-01-15 05:16:10|6706.2|6704.2|6706.7|6704.7|6706.7|6704.7|6705.7|6703.7|65
1610687780000|2021-01-15 05:16:20|||||||||6
1610687790000|2021-01-15 05:16:30|6705.7|6703.7|6705.7|6703.7|6705.7|6703.7|6705.7|6703.7|21
1610687810000|2021-01-15 05:16:50|6704.7|6702.7|6704.7|6702.7|6705.7|6703.7|6703.7|6701.7|139
1610687820000|2021-01-15 05:17:00|6704.2|6702.2|6703.7|6701.7|6704.7|6702.7|6703.7|6701.7|33
1610687830000|2021-01-15 05:17:10|6704.2|6702.2|6700.7|6698.7|6704.2|6702.2|6700.7|6698.7|128
1610687840000|2021-01-15 05:17:20|6701.7|6699.7|6703.2|6701.2|6703.2|6701.2|6701.7|6699.7|23
1610687850000|2021-01-15 05:17:30|6702.7|6700.7|6701.7|6699.7|6702.7|6700.7|6701.7|6699.7|37
1610687860000|2021-01-15 05:17:40|6700.7|6698.7|6700.7|6698.7|6700.7|6698.7|6700.7|6698.7|4
1610687870000|2021-01-15 05:17:50|6699.7|6697.7|6699.7|6697.7|6699.7|6697.7|6699.7|6697.7|8
1610687880000|2021-01-15 05:18:00|||||||||29
1610687890000|2021-01-15 05:18:10|6698.7|6696.7|6695.7|6693.7|6698.7|6696.7|6695.7|6693.7|56
1610687900000|2021-01-15 05:18:20|6696.7|6694.7|6696.7|6694.7|6697.7|6695.7|6696.7|6694.7|44
1610687910000|2021-01-15 05:18:30|6697.7|6695.7|6697.7|6695.7|6698.7|6696.7|6697.7|6695.7|9
1610687920000|2021-01-15 05:18:40|6696.7|6694.7|6694.7|6692.7|6696.7|6694.7|6694.7|6692.7|45
1610687930000|2021-01-15 05:18:50|6695.7|6693.7|6693.7|6691.7|6695.7|6693.7|6692.7|6690.7|46
1610687940000|2021-01-15 05:19:00|6693.2|6691.2|6692.7|6690.7|6694.7|6692.7|6692.2|6690.2|60
1610687950000|2021-01-15 05:19:10|6692.2|6690.2|6690.7|6688.7|6692.7|6690.7|6690.7|6688.7|39
1610687960000|2021-01-15 05:19:20|6691.7|6689.7|6691.7|6689.7|6692.7|6690.7|6691.2|6689.2|32
1610687970000|2021-01-15 05:19:30|6692.2|6690.2|6692.7|6690.7|6693.7|6691.7|6691.7|6689.7|52
1610687980000|2021-01-15 05:19:40|6694.7|6692.7|6698.7|6696.7|6698.7|6696.7|6694.7|6692.7|46
1610687990000|2021-01-15 05:19:50|6699.7|6697.7|6699.2|6697.2|6700.2|6698.2|6699.2|6697.2|43
1610688000000|2021-01-15 05:20:00|6698.7|6696.7|6697.7|6695.7|6698.7|6696.7|6697.7|6695.7|21
1610688010000|2021-01-15 05:20:10|6698.2|6696.2|6696.7|6694.7|6698.2|6696.2|6696.7|6694.7|51
1610688020000|2021-01-15 05:20:20|6697.2|6695.2|6696.7|6694.7|6697.2|6695.2|6696.7|6694.7|11
1610688030000|2021-01-15 05:20:30|6694.7|6692.7|6694.7|6692.7|6695.7|6693.7|6694.2|6692.2|61
1610688040000|2021-01-15 05:20:40|6694.2|6692.2|6694.7|6692.7|6694.7|6692.7|6694.2|6692.2|6
1610688050000|2021-01-15 05:20:50|6695.2|6693.2|6695.7|6693.7|6695.7|6693.7|6695.2|6693.2|22
1610688060000|2021-01-15 05:21:00|||||||||3
1610688090000|2021-01-15 05:21:30|6698.7|6696.7|6699.7|6697.7|6699.7|6697.7|6698.7|6696.7|91
1610688100000|2021-01-15 05:21:40|||||||||6
1610688110000|2021-01-15 05:21:50|6698.7|6696.7|6697.7|6695.7|6698.7|6696.7|6697.7|6695.7|26
1610688120000|2021-01-15 05:22:00|6696.7|6694.7|6695.7|6693.7|6696.7|6694.7|6695.7|6693.7|11
1610688140000|2021-01-15 05:22:20|6696.7|6694.7|6696.7|6694.7|6696.7|6694.7|6696.7|6694.7|22
1610688150000|2021-01-15 05:22:30|6697.7|6695.7|6697.7|6695.7|6697.7|6695.7|6697.7|6695.7|6
1610688160000|2021-01-15 05:22:40|6696.7|6694.7|6697.7|6695.7|6697.7|6695.7|6696.7|6694.7|17
1610688170000|2021-01-15 05:22:50|6698.7|6696.7|6697.7|6695.7|6698.7|6696.7|6697.7|6695.7|16
1610688180000|2021-01-15 05:23:00|6696.7|6694.7|6698.2|6696.2|6698.2|6696.2|6696.7|6694.7|21
1610688190000|2021-01-15 05:23:10|6698.7|6696.7|6697.7|6695.7|6698.7|6696.7|6697.7|6695.7|4
1610688200000|2021-01-15 05:23:20|||||||||4
1610688220000|2021-01-15 05:23:40|6696.7|6694.7|6696.7|6694.7|6697.7|6695.7|6696.7|6694.7|65
1610688230000|2021-01-15 05:23:50|6695.7|6693.7|6695.7|6693.7|6695.7|6693.7|6695.7|6693.7|49
1610688240000|2021-01-15 05:24:00|6696.2|6694.2|6696.7|6694.7|6696.7|6694.7|6695.7|6693.7|59
1610688250000|2021-01-15 05:24:10|6697.2|6695.2|6697.7|6695.7|6697.7|6695.7|6696.7|6694.7|6
1610688260000|2021-01-15 05:24:20|||||||||3
1610688270000|2021-01-15 05:24:30|6696.7|6694.7|6696.7|6694.7|6697.2|6695.2|6696.7|6694.7|14
1610688280000|2021-01-15 05:24:40|6696.2|6694.2|6695.7|6693.7|6696.7|6694.7|6695.7|6693.7|7
1610688290000|2021-01-15 05:24:50|6696.7|6694.7|6696.7|6694.7|6696.7|6694.7|6696.7|6694.7|9
1610688300000|2021-01-15 05:25:00|6695.7|6693.7|6695.7|6693.7|6695.7|6693.7|6694.7|6692.7|14
1610688310000|2021-01-15 05:25:10|6696.7|6694.7|6696.7|6694.7|6696.7|6694.7|6696.2|6694.2|8
1610688320000|2021-01-15 05:25:20|6696.2|6694.2|6698.2|6696.2|6698.7|6696.7|6696.2|6694.2|22
1610688330000|2021-01-15 05:25:30|6698.7|6696.7|6697.7|6695.7|6698.7|6696.7|6697.7|6695.7|3
1610688370000|2021-01-15 05:26:10|6698.7|6696.7|6697.7|6695.7|6698.7|6696.7|6697.7|6695.7|14
1610688380000|2021-01-15 05:26:20|6698.7|6696.7|6697.7|6695.7|6698.7|6696.7|6697.7|6695.7|20
1610688390000|2021-01-15 05:26:30|6696.7|6694.7|6697.7|6695.7|6697.7|6695.7|6696.7|6694.7|38
1610688400000|2021-01-15 05:26:40|6698.2|6696.2|6698.2|6696.2|6698.2|6696.2|6698.2|6696.2|10
1610688410000|2021-01-15 05:26:50|6698.7|6696.7|6697.7|6695.7|6698.7|6696.7|6697.7|6695.7|12
1610688420000|2021-01-15 05:27:00|6696.7|6694.7|6696.7|6694.7|6696.7|6694.7|6696.7|6694.7|27
1610688430000|2021-01-15 05:27:10|||||||||5
1610688440000|2021-01-15 05:27:20|6695.2|6693.2|6695.2|6693.2|6695.2|6693.2|6695.2|6693.2|34
1610688450000|2021-01-15 05:27:30|6695.7|6693.7|6694.7|6692.7|6695.7|6693.7|6694.7|6692.7|16
1610688460000|2021-01-15 05:27:40|6695.7|6693.7|6696.7|6694.7|6696.7|6694.7|6695.7|6693.7|18
1610688470000|2021-01-15 05:27:50|6696.2|6694.2|6695.7|6693.7|6696.2|6694.2|6695.7|6693.7|12
1610688480000|2021-01-15 05:28:00|6695.2|6693.2|6699.7|6697.7|6699.7|6697.7|6694.7|6692.7|57
1610688490000|2021-01-15 05:28:10|6699.2|6697.2|6701.7|6699.7|6702.2|6700.2|6699.2|6697.2|73
1610688500000|2021-01-15 05:28:20|6702.2|6700.2|6702.2|6700.2|6702.2|6700.2|6701.7|6699.7|25
1610688510000|2021-01-15 05:28:30|6701.7|6699.7|6702.7|6700.7|6702.7|6700.7|6701.7|6699.7|19
1610688520000|2021-01-15 05:28:40|||||||||1
1610688530000|2021-01-15 05:28:50|||||||||22
1610688540000|2021-01-15 05:29:00|6701.7|6699.7|6702.7|6700.7|6702.7|6700.7|6701.7|6699.7|59
1610688550000|2021-01-15 05:29:10|||||||||7
1610688560000|2021-01-15 05:29:20|||||||||15
1610688570000|2021-01-15 05:29:30|||||||||54
1610688580000|2021-01-15 05:29:40|6702.2|6700.2|6702.7|6700.7|6702.7|6700.7|6700.7|6698.7|49
1610688590000|2021-01-15 05:29:50|6701.7|6699.7|6702.2|6700.2|6702.7|6700.7|6701.7|6699.7|30
1610688600000|2021-01-15 05:30:00|6702.5|6698.5|6702.6|6698.6|6703|6699|6702.2|6698.2|4
1610688610000|2021-01-15 05:30:10|6702.4|6698.4|6701.6|6697.6|6703|6699|6701.6|6697.6|0
1610688620000|2021-01-15 05:30:20|6701.5|6697.5|6700.4|6696.4|6701.5|6697.5|6700.4|6696.4|0
1610688630000|2021-01-15 05:30:30|6700.2|6696.2|6701.2|6697.2|6701.2|6697.2|6700.2|6696.2|0
1610688640000|2021-01-15 05:30:40|6701|6697|6702|6698|6702.2|6698.2|6701|6697|0
1610688650000|2021-01-15 05:30:50|6702.2|6698.2|6702.4|6698.4|6702.4|6698.4|6702|6698|0
1610688660000|2021-01-15 05:31:00|6702|6698|6702.1|6698.1|6702.4|6698.4|6701.3|6697.3|0
1610688670000|2021-01-15 05:31:10|6702.2|6698.2|6702.2|6698.2|6702.2|6698.2|6702.1|6698.1|0
1610688680000|2021-01-15 05:31:20|6702.1|6698.1|6702.8|6698.8|6702.8|6698.8|6702.1|6698.1|0
1610688690000|2021-01-15 05:31:30|6703.2|6699.2|6703.7|6699.7|6703.7|6699.7|6703.2|6699.2|0
1610688700000|2021-01-15 05:31:40|6703.3|6699.3|6702.9|6698.9|6703.7|6699.7|6702.9|6698.9|0
1610688730000|2021-01-15 05:32:10|6703.2|6699.2|6703.6|6699.6|6703.6|6699.6|6703.2|6699.2|0
1610688740000|2021-01-15 05:32:20|6703.9|6699.9|6703.9|6699.9|6703.9|6699.9|6703.9|6699.9|0
1610688750000|2021-01-15 05:32:30|6703.8|6699.8|6704.8|6700.8|6704.8|6700.8|6703.6|6699.6|0
1610688760000|2021-01-15 05:32:40|6704.9|6700.9|6706|6702|6706|6702|6704.9|6700.9|0
1610688770000|2021-01-15 05:32:50|6705.6|6701.6|6706|6702|6706.1|6702.1|6705.6|6701.6|0
1610688780000|2021-01-15 05:33:00|6705.6|6701.6|6706.2|6702.2|6706.2|6702.2|6705.5|6701.5|0
1610688790000|2021-01-15 05:33:10|6706|6702|6706.2|6702.2|6706.4|6702.4|6705.9|6701.9|0
1610688800000|2021-01-15 05:33:20|6706.4|6702.4|6706.6|6702.6|6707|6703|6706.4|6702.4|0
1610688810000|2021-01-15 05:33:30|6706.5|6702.5|6706|6702|6706.5|6702.5|6706|6702|0
1610688820000|2021-01-15 05:33:40|6705.9|6701.9|6705.9|6701.9|6705.9|6701.9|6705.9|6701.9|0
1610688830000|2021-01-15 05:33:50|6706.3|6702.3|6705.9|6701.9|6706.4|6702.4|6705.9|6701.9|0
1610688840000|2021-01-15 05:34:00|6706|6702|6705.7|6701.7|6706|6702|6705.6|6701.6|0
1610688850000|2021-01-15 05:34:10|6705.9|6701.9|6705.7|6701.7|6706|6702|6705.7|6701.7|0
1610688860000|2021-01-15 05:34:20|6705.5|6701.5|6704.9|6700.9|6705.5|6701.5|6704.8|6700.8|0
1610688870000|2021-01-15 05:34:30|6705.3|6701.3|6706.1|6702.1|6706.1|6702.1|6705.3|6701.3|0
1610688880000|2021-01-15 05:34:40|6706.4|6702.4|6705.7|6701.7|6706.5|6702.5|6705.7|6701.7|0
1610688890000|2021-01-15 05:34:50|6705.5|6701.5|6705.2|6701.2|6705.7|6701.7|6705.2|6701.2|0
1610688900000|2021-01-15 05:35:00|6705.5|6701.5|6705.3|6701.3|6705.5|6701.5|6705.1|6701.1|0
1610688910000|2021-01-15 05:35:10|6705.5|6701.5|6706.1|6702.1|6706.1|6702.1|6705.4|6701.4|0
1610688920000|2021-01-15 05:35:20|6705.7|6701.7|6705.7|6701.7|6705.7|6701.7|6705.3|6701.3|0
1610688930000|2021-01-15 05:35:30|6705.3|6701.3|6705.6|6701.6|6705.6|6701.6|6704.9|6700.9|0
1610688940000|2021-01-15 05:35:40|6705.7|6701.7|6705.6|6701.6|6705.7|6701.7|6705.2|6701.2|0
1610688950000|2021-01-15 05:35:50|6705.4|6701.4|6705.2|6701.2|6705.4|6701.4|6705.2|6701.2|0
1610688960000|2021-01-15 05:36:00|6705.6|6701.6|6705.7|6701.7|6705.7|6701.7|6705.6|6701.6|0
1610688970000|2021-01-15 05:36:10|6706.1|6702.1|6705.7|6701.7|6706.1|6702.1|6705.7|6701.7|0
1610688980000|2021-01-15 05:36:20|6705.9|6701.9|6706.2|6702.2|6706.4|6702.4|6705.9|6701.9|0
1610688990000|2021-01-15 05:36:30|6706.4|6702.4|6706.3|6702.3|6706.4|6702.4|6706.3|6702.3|0
1610689000000|2021-01-15 05:36:40|6706.7|6702.7|6705.9|6701.9|6706.7|6702.7|6705.9|6701.9|0
1610689010000|2021-01-15 05:36:50|6705.5|6701.5|6705.5|6701.5|6705.5|6701.5|6705.5|6701.5|0
1610689020000|2021-01-15 05:37:00|6705.9|6701.9|6704.8|6700.8|6705.9|6701.9|6704.7|6700.7|0
1610689030000|2021-01-15 05:37:10|6704.7|6700.7|6705.4|6701.4|6705.5|6701.5|6704.7|6700.7|0
1610689040000|2021-01-15 05:37:20|6705.2|6701.2|6704.9|6700.9|6705.2|6701.2|6704.6|6700.6|0
1610689050000|2021-01-15 05:37:30|6704.7|6700.7|6704.7|6700.7|6704.7|6700.7|6704.7|6700.7|0
1610689060000|2021-01-15 05:37:40|6704.6|6700.6|6704.2|6700.2|6704.9|6700.9|6704.2|6700.2|0
1610689070000|2021-01-15 05:37:50|6704.5|6700.5|6704.5|6700.5|6704.9|6700.9|6704.2|6700.2|0
1610689080000|2021-01-15 05:38:00|6704.7|6700.7|6704.9|6700.9|6705.1|6701.1|6704.7|6700.7|0
1610689090000|2021-01-15 05:38:10|6704.7|6700.7|6704.3|6700.3|6704.9|6700.9|6704.2|6700.2|0
1610689100000|2021-01-15 05:38:20|6704.5|6700.5|6704.3|6700.3|6704.5|6700.5|6704.1|6700.1|0
1610689110000|2021-01-15 05:38:30|6704.1|6700.1|6703.9|6699.9|6704.3|6700.3|6703.9|6699.9|0
1610689120000|2021-01-15 05:38:40|6704.3|6700.3|6704.3|6700.3|6704.7|6700.7|6704.3|6700.3|0
1610689130000|2021-01-15 05:38:50|6704.5|6700.5|6704.3|6700.3|6704.5|6700.5|6704.3|6700.3|0
1610689140000|2021-01-15 05:39:00|6704.5|6700.5|6704.7|6700.7|6704.7|6700.7|6704.3|6700.3|0
1610689150000|2021-01-15 05:39:10|6704.8|6700.8|6704.7|6700.7|6704.8|6700.8|6704.5|6700.5|0
1610689160000|2021-01-15 05:39:20|6704.5|6700.5|6703.4|6699.4|6704.5|6700.5|6703.4|6699.4|0
1610689170000|2021-01-15 05:39:30|6703.1|6699.1|6703.1|6699.1|6703.4|6699.4|6703.1|6699.1|0
1610689180000|2021-01-15 05:39:40|6703|6699|6702.6|6698.6|6703|6699|6702.6|6698.6|0
1610689190000|2021-01-15 05:39:50|6702.7|6698.7|6702.7|6698.7|6703.4|6699.4|6702.7|6698.7|0
1610689200000|2021-01-15 05:40:00|6702.9|6698.9|6702.7|6698.7|6703.4|6699.4|6702.7|6698.7|0
1610689210000|2021-01-15 05:40:10|6703.1|6699.1|6703.1|6699.1|6703.4|6699.4|6702.9|6698.9|0
1610689220000|2021-01-15 05:40:20|6703.2|6699.2|6703.1|6699.1|6703.4|6699.4|6703.1|6699.1|0
1610689230000|2021-01-15 05:40:30|6703.4|6699.4|6703.1|6699.1|6703.5|6699.5|6703.1|6699.1|0
1610689240000|2021-01-15 05:40:40|6703.5|6699.5|6702.8|6698.8|6703.5|6699.5|6702.7|6698.7|0
1610689250000|2021-01-15 05:40:50|6702.7|6698.7|6702.7|6698.7|6703.2|6699.2|6702.7|6698.7|0
1610689260000|2021-01-15 05:41:00|6702.9|6698.9|6704.6|6700.6|6704.8|6700.8|6702.9|6698.9|0
1610689270000|2021-01-15 05:41:10|6705|6701|6705.1|6701.1|6705.1|6701.1|6705|6701|0
1610689280000|2021-01-15 05:41:20|6705|6701|6704.1|6700.1|6705|6701|6704.1|6700.1|0
1610689290000|2021-01-15 05:41:30|6704.3|6700.3|6704.1|6700.1|6704.3|6700.3|6703.9|6699.9|0
1610689300000|2021-01-15 05:41:40|6703.9|6699.9|6704.3|6700.3|6704.3|6700.3|6703.9|6699.9|0
1610689310000|2021-01-15 05:41:50|6704.6|6700.6|6705.4|6701.4|6705.4|6701.4|6704.3|6700.3|0
1610689320000|2021-01-15 05:42:00|6705.5|6701.5|6705.5|6701.5|6706.2|6702.2|6705.5|6701.5|0
1610689330000|2021-01-15 05:42:10|6705.8|6701.8|6705.8|6701.8|6706.2|6702.2|6705.8|6701.8|0
1610689340000|2021-01-15 05:42:20|6706.2|6702.2|6706.2|6702.2|6706.2|6702.2|6706.2|6702.2|0
1610689350000|2021-01-15 05:42:30|6705.8|6701.8|6705.8|6701.8|6706.2|6702.2|6705.8|6701.8|0
1610689360000|2021-01-15 05:42:40|6705.5|6701.5|6705.8|6701.8|6706.2|6702.2|6705.4|6701.4|0
1610689370000|2021-01-15 05:42:50|6705.4|6701.4|6705.8|6701.8|6705.8|6701.8|6705.4|6701.4|0
1610689380000|2021-01-15 05:43:00|6705.7|6701.7|6705.4|6701.4|6705.7|6701.7|6705.4|6701.4|0
1610689390000|2021-01-15 05:43:10|6705.6|6701.6|6705.4|6701.4|6705.6|6701.6|6705.4|6701.4|0
1610689400000|2021-01-15 05:43:20|6705.3|6701.3|6704.6|6700.6|6705.4|6701.4|6704.6|6700.6|0
1610689410000|2021-01-15 05:43:30|6705|6701|6705|6701|6705|6701|6705|6701|0
1610689420000|2021-01-15 05:43:40|6704.8|6700.8|6705|6701|6705|6701|6704.8|6700.8|0
1610689440000|2021-01-15 05:44:00|6705.3|6701.3|6705|6701|6705.3|6701.3|6705|6701|0
1610689450000|2021-01-15 05:44:10|6705.1|6701.1|6705.1|6701.1|6705.1|6701.1|6705|6701|0
1610689460000|2021-01-15 05:44:20|6705|6701|6705.3|6701.3|6705.3|6701.3|6705|6701|0
1610689470000|2021-01-15 05:44:30|6705.2|6701.2|6705|6701|6705.2|6701.2|6705|6701|0
1610689480000|2021-01-15 05:44:40|6705.3|6701.3|6705|6701|6705.3|6701.3|6705|6701|0
1610689490000|2021-01-15 05:44:50|6704.8|6700.8|6705|6701|6705|6701|6704.6|6700.6|0
1610689500000|2021-01-15 05:45:00|6704.8|6700.8|6704.2|6700.2|6704.8|6700.8|6703.8|6699.8|0
1610689510000|2021-01-15 05:45:10|6704.3|6700.3|6704.3|6700.3|6704.3|6700.3|6704.3|6700.3|0
1610689520000|2021-01-15 05:45:20|6703.9|6699.9|6704.3|6700.3|6704.3|6700.3|6703.9|6699.9|0
1610689530000|2021-01-15 05:45:30|6704.2|6700.2|6704.6|6700.6|6704.6|6700.6|6704.2|6700.2|0
1610689540000|2021-01-15 05:45:40|6705|6701|6705.4|6701.4|6705.4|6701.4|6705|6701|0
1610689550000|2021-01-15 05:45:50|6705|6701|6705|6701|6705|6701|6705|6701|0
1610689560000|2021-01-15 05:46:00|6704.6|6700.6|6704.6|6700.6|6704.6|6700.6|6704.6|6700.6|0
1610689570000|2021-01-15 05:46:10|6704.2|6700.2|6703.4|6699.4|6704.2|6700.2|6703.4|6699.4|0
1610689580000|2021-01-15 05:46:20|6703.1|6699.1|6702.7|6698.7|6703.1|6699.1|6702.7|6698.7|0
1610689590000|2021-01-15 05:46:30|6702.4|6698.4|6702.3|6698.3|6702.7|6698.7|6702|6698|0
1610689600000|2021-01-15 05:46:40|6702.5|6698.5|6702.7|6698.7|6702.7|6698.7|6701.6|6697.6|0
1610689610000|2021-01-15 05:46:50|6703|6699|6703|6699|6703|6699|6703|6699|0
1610689620000|2021-01-15 05:47:00|6703.1|6699.1|6702|6698|6703.1|6699.1|6702|6698|0
1610689630000|2021-01-15 05:47:10|6701.8|6697.8|6701.8|6697.8|6702|6698|6701.5|6697.5|0
1610689640000|2021-01-15 05:47:20|6701.6|6697.6|6701.5|6697.5|6701.8|6697.8|6701.4|6697.4|0
1610689650000|2021-01-15 05:47:30|6701.9|6697.9|6701.9|6697.9|6702.2|6698.2|6701.9|6697.9|0
1610689660000|2021-01-15 05:47:40|6701.7|6697.7|6701.5|6697.5|6701.9|6697.9|6701.5|6697.5|0
1610689670000|2021-01-15 05:47:50|6701.7|6697.7|6702.2|6698.2|6702.4|6698.4|6701.7|6697.7|0
1610689680000|2021-01-15 05:48:00|6702.4|6698.4|6701.5|6697.5|6702.7|6698.7|6701.5|6697.5|0
1610689690000|2021-01-15 05:48:10|6701.2|6697.2|6701|6697|6701.2|6697.2|6700.8|6696.8|0
1610689700000|2021-01-15 05:48:20|6700.6|6696.6|6701|6697|6701|6697|6700.3|6696.3|0
1610689710000|2021-01-15 05:48:30|6700.8|6696.8|6700.1|6696.1|6700.8|6696.8|6700.1|6696.1|0
1610689720000|2021-01-15 05:48:40|6700.4|6696.4|6700.4|6696.4|6700.4|6696.4|6700.1|6696.1|0
1610689730000|2021-01-15 05:48:50|6700.1|6696.1|6699.7|6695.7|6700.1|6696.1|6699.7|6695.7|0
1610689740000|2021-01-15 05:49:00|6700.1|6696.1|6700.4|6696.4|6700.4|6696.4|6700.1|6696.1|0
1610689750000|2021-01-15 05:49:10|6700.8|6696.8|6701.3|6697.3|6701.7|6697.7|6700.8|6696.8|0
1610689760000|2021-01-15 05:49:20|6701.7|6697.7|6702.1|6698.1|6702.1|6698.1|6701.5|6697.5|0
1610689770000|2021-01-15 05:49:30|6702|6698|6701.3|6697.3|6702|6698|6701.3|6697.3|0
1610689780000|2021-01-15 05:49:40|6700.9|6696.9|6700.6|6696.6|6700.9|6696.9|6700.2|6696.2|0
1610689790000|2021-01-15 05:49:50|6700.9|6696.9|6700.5|6696.5|6700.9|6696.9|6700.5|6696.5|0
1610689800000|2021-01-15 05:50:00|6700.2|6696.2|6701.1|6697.1|6701.1|6697.1|6700.2|6696.2|0
1610689810000|2021-01-15 05:50:10|6700.9|6696.9|6701.1|6697.1|6701.1|6697.1|6700.7|6696.7|0
1610689820000|2021-01-15 05:50:20|6700.9|6696.9|6700.9|6696.9|6701.1|6697.1|6700.7|6696.7|0
1610689830000|2021-01-15 05:50:30|6701.1|6697.1|6700.3|6696.3|6701.1|6697.1|6700.3|6696.3|0
1610689840000|2021-01-15 05:50:40|6700.5|6696.5|6700.9|6696.9|6701.1|6697.1|6700.3|6696.3|0
1610689850000|2021-01-15 05:50:50|6700.7|6696.7|6700.7|6696.7|6700.7|6696.7|6700.7|6696.7|0
1610689860000|2021-01-15 05:51:00|6700.9|6696.9|6701.5|6697.5|6701.5|6697.5|6700.7|6696.7|0
1610689870000|2021-01-15 05:51:10|6701.7|6697.7|6701.2|6697.2|6701.7|6697.7|6701.1|6697.1|0
1610689880000|2021-01-15 05:51:20|6701.1|6697.1|6701.1|6697.1|6701.1|6697.1|6701.1|6697.1|0
1610689890000|2021-01-15 05:51:30|6700.7|6696.7|6701.1|6697.1|6701.1|6697.1|6700.7|6696.7|0
1610689900000|2021-01-15 05:51:40|6701.3|6697.3|6701.5|6697.5|6701.5|6697.5|6701.1|6697.1|0
1610689910000|2021-01-15 05:51:50|6701.1|6697.1|6701.3|6697.3|6701.5|6697.5|6701.1|6697.1|0
1610689920000|2021-01-15 05:52:00|6701.5|6697.5|6701.5|6697.5|6701.5|6697.5|6701.1|6697.1|0
1610689930000|2021-01-15 05:52:10|6701.3|6697.3|6701.5|6697.5|6701.6|6697.6|6701.3|6697.3|0
1610689940000|2021-01-15 05:52:20|6701.2|6697.2|6701.5|6697.5|6701.6|6697.6|6701.1|6697.1|0
1610689950000|2021-01-15 05:52:30|6701.1|6697.1|6701.1|6697.1|6701.1|6697.1|6701.1|6697.1|0
1610689960000|2021-01-15 05:52:40|6701.5|6697.5|6701.6|6697.6|6701.6|6697.6|6701.5|6697.5|0
1610689970000|2021-01-15 05:52:50|6701.7|6697.7|6701.7|6697.7|6701.7|6697.7|6701.7|6697.7|0
1610689980000|2021-01-15 05:53:00|6701.8|6697.8|6701.6|6697.6|6702.1|6698.1|6701.6|6697.6|0
1610689990000|2021-01-15 05:53:10|6701.7|6697.7|6701.3|6697.3|6701.8|6697.8|6700.9|6696.9|0
1610690020000|2021-01-15 05:53:40|6701.1|6697.1|6700.9|6696.9|6701.3|6697.3|6700.9|6696.9|0
1610690030000|2021-01-15 05:53:50|6701|6697|6701.8|6697.8|6701.8|6697.8|6701|6697|0
1610690040000|2021-01-15 05:54:00|6701.6|6697.6|6701.6|6697.6|6701.8|6697.8|6701.6|6697.6|0
1610690050000|2021-01-15 05:54:10|6701.4|6697.4|6701.5|6697.5|6701.8|6697.8|6701.3|6697.3|0
1610690060000|2021-01-15 05:54:20|6701.7|6697.7|6700.9|6696.9|6701.7|6697.7|6700.9|6696.9|0
1610690070000|2021-01-15 05:54:30|6701|6697|6701|6697|6701.3|6697.3|6700.9|6696.9|0
1610690080000|2021-01-15 05:54:40|6701.4|6697.4|6701.4|6697.4|6701.4|6697.4|6701.3|6697.3|0
1610690090000|2021-01-15 05:54:50|6701.6|6697.6|6701.4|6697.4|6701.8|6697.8|6701.4|6697.4|0
1610690100000|2021-01-15 05:55:00|6701.3|6697.3|6700.9|6696.9|6701.4|6697.4|6700.9|6696.9|0
1610690110000|2021-01-15 05:55:10|6700.8|6696.8|6701.1|6697.1|6701.1|6697.1|6700.4|6696.4|0
1610690120000|2021-01-15 05:55:20|6701.2|6697.2|6701.2|6697.2|6701.2|6697.2|6701.2|6697.2|0
1610690140000|2021-01-15 05:55:40|6701|6697|6700.8|6696.8|6701|6697|6700.8|6696.8|0
1610690150000|2021-01-15 05:55:50|6701|6697|6701.6|6697.6|6701.6|6697.6|6701|6697|0
1610690170000|2021-01-15 05:56:10|6701.5|6697.5|6701.3|6697.3|6701.5|6697.5|6701.3|6697.3|0
1610690180000|2021-01-15 05:56:20|6701.4|6697.4|6701.4|6697.4|6701.4|6697.4|6701.4|6697.4|0
1610690190000|2021-01-15 05:56:30|6701.7|6697.7|6701.7|6697.7|6701.7|6697.7|6701.7|6697.7|0
1610690200000|2021-01-15 05:56:40|6701.3|6697.3|6701.5|6697.5|6701.7|6697.7|6701.3|6697.3|0
1610690210000|2021-01-15 05:56:50|6701.3|6697.3|6701.3|6697.3|6701.3|6697.3|6701.3|6697.3|0
1610690220000|2021-01-15 05:57:00|6701.5|6697.5|6701.3|6697.3|6701.7|6697.7|6701.3|6697.3|0
1610690230000|2021-01-15 05:57:10|6701.7|6697.7|6701|6697|6701.7|6697.7|6701|6697|0
1610690240000|2021-01-15 05:57:20|6700.6|6696.6|6700.6|6696.6|6700.6|6696.6|6700.6|6696.6|0
1610690250000|2021-01-15 05:57:30|6701|6697|6701|6697|6701.1|6697.1|6700.8|6696.8|0
1610690260000|2021-01-15 05:57:40|6700.9|6696.9|6700.6|6696.6|6701|6697|6700.5|6696.5|0
1610690270000|2021-01-15 05:57:50|6700.8|6696.8|6700.1|6696.1|6700.8|6696.8|6700.1|6696.1|0
1610690280000|2021-01-15 05:58:00|6700|6696|6700|6696|6700.1|6696.1|6699.6|6695.6|0
1610690290000|2021-01-15 05:58:10|6699.6|6695.6|6699.2|6695.2|6699.6|6695.6|6699.2|6695.2|0
1610690300000|2021-01-15 05:58:20|6699.6|6695.6|6699.2|6695.2|6699.6|6695.6|6699.2|6695.2|0
1610690310000|2021-01-15 05:58:30|6699.3|6695.3|6699.6|6695.6|6699.6|6695.6|6699.3|6695.3|0
1610690320000|2021-01-15 05:58:40|6699.4|6695.4|6699.6|6695.6|6699.6|6695.6|6699.4|6695.4|0
1610690330000|2021-01-15 05:58:50|6700|6696|6699.6|6695.6|6700|6696|6699.6|6695.6|0
1610690340000|2021-01-15 05:59:00|6699.3|6695.3|6698.1|6694.1|6699.3|6695.3|6697.7|6693.7|0
1610690350000|2021-01-15 05:59:10|6697.7|6693.7|6698.1|6694.1|6698.1|6694.1|6697.7|6693.7|0
1610690360000|2021-01-15 05:59:20|6698.2|6694.2|6698.4|6694.4|6698.4|6694.4|6698.1|6694.1|0
1610690370000|2021-01-15 05:59:30|6698.8|6694.8|6699|6695|6699|6695|6698.8|6694.8|0
1610690380000|2021-01-15 05:59:40|6698.6|6694.6|6699|6695|6699|6695|6698.6|6694.6|0
1610690390000|2021-01-15 05:59:50|6698.6|6694.6|6698.4|6694.4|6698.6|6694.6|6698.2|6694.2|0
1610690400000|2021-01-15 06:00:00|6698.6|6694.6|6699.3|6695.3|6699.8|6695.8|6698.6|6694.6|0
1610690410000|2021-01-15 06:00:10|6699.6|6695.6|6699.3|6695.3|6699.7|6695.7|6699.3|6695.3|0
1610690420000|2021-01-15 06:00:20|6699.1|6695.1|6698.6|6694.6|6699.3|6695.3|6698.6|6694.6|0
1610690430000|2021-01-15 06:00:30|6698.2|6694.2|6698.6|6694.6|6698.6|6694.6|6698.2|6694.2|0
1610690440000|2021-01-15 06:00:40|6698.9|6694.9|6698.2|6694.2|6698.9|6694.9|6698.2|6694.2|0
1610690460000|2021-01-15 06:01:00|6697.8|6693.8|6698.2|6694.2|6698.2|6694.2|6697.8|6693.8|0
1610690470000|2021-01-15 06:01:10|6698.6|6694.6|6698.9|6694.9|6698.9|6694.9|6698.6|6694.6|0
1610690480000|2021-01-15 06:01:20|6699.3|6695.3|6698.6|6694.6|6699.4|6695.4|6698.6|6694.6|0
1610690490000|2021-01-15 06:01:30|6698.9|6694.9|6698.9|6694.9|6698.9|6694.9|6698.9|6694.9|0
1610690500000|2021-01-15 06:01:40|6699.3|6695.3|6698.9|6694.9|6699.3|6695.3|6698.9|6694.9|0
1610690510000|2021-01-15 06:01:50|6698.7|6694.7|6698.2|6694.2|6698.7|6694.7|6698.2|6694.2|0
1610690520000|2021-01-15 06:02:00|6698.6|6694.6|6699|6695|6699|6695|6698.6|6694.6|0
1610690530000|2021-01-15 06:02:10|6698.7|6694.7|6699.4|6695.4|6699.4|6695.4|6698.7|6694.7|0
1610690540000|2021-01-15 06:02:20|6699|6695|6698.6|6694.6|6699|6695|6698.6|6694.6|0
1610690550000|2021-01-15 06:02:30|6698.7|6694.7|6698.7|6694.7|6698.7|6694.7|6698.7|6694.7|0
1610690570000|2021-01-15 06:02:50|6698.3|6694.3|6698.3|6694.3|6698.6|6694.6|6698.2|6694.2|0
1610690580000|2021-01-15 06:03:00|6698.2|6694.2|6698.6|6694.6|6698.6|6694.6|6698.2|6694.2|0
1610690590000|2021-01-15 06:03:10|6698.3|6694.3|6697.7|6693.7|6698.3|6694.3|6697.5|6693.5|0
1610690600000|2021-01-15 06:03:20|6697.5|6693.5|6697.1|6693.1|6697.5|6693.5|6697.1|6693.1|0
1610690610000|2021-01-15 06:03:30|6697.5|6693.5|6698.2|6694.2|6698.2|6694.2|6697.5|6693.5|0
1610690620000|2021-01-15 06:03:40|6697.8|6693.8|6697.8|6693.8|6697.8|6693.8|6697.8|6693.8|0
1610690630000|2021-01-15 06:03:50|6697.5|6693.5|6697.8|6693.8|6697.8|6693.8|6697.5|6693.5|0
1610690640000|2021-01-15 06:04:00|6697.7|6693.7|6697.1|6693.1|6697.7|6693.7|6697.1|6693.1|0
1610690650000|2021-01-15 06:04:10|6697.5|6693.5|6697.1|6693.1|6697.5|6693.5|6697.1|6693.1|0
1610690660000|2021-01-15 06:04:20|6697.3|6693.3|6697.5|6693.5|6697.5|6693.5|6697.1|6693.1|0
1610690670000|2021-01-15 06:04:30|6697.3|6693.3|6697.5|6693.5|6697.8|6693.8|6697.3|6693.3|0
1610690690000|2021-01-15 06:04:50|6697.3|6693.3|6697|6693|6697.3|6693.3|6697|6693|0
1610690700000|2021-01-15 06:05:00|6697.4|6693.4|6697.2|6693.2|6697.4|6693.4|6697.2|6693.2|0
1610690710000|2021-01-15 06:05:10|6697.7|6693.7|6697.7|6693.7|6697.7|6693.7|6697.6|6693.6|0
1610690720000|2021-01-15 06:05:20|6697.4|6693.4|6698.4|6694.4|6698.7|6694.7|6697.4|6693.4|0
1610690730000|2021-01-15 06:05:30|6698.2|6694.2|6698.4|6694.4|6698.5|6694.5|6698.2|6694.2|0
1610690740000|2021-01-15 06:05:40|6698.2|6694.2|6697.9|6693.9|6698.2|6694.2|6697.9|6693.9|0
1610690750000|2021-01-15 06:05:50|6698.2|6694.2|6697.9|6693.9|6698.2|6694.2|6697.9|6693.9|0
1610690760000|2021-01-15 06:06:00|6698.2|6694.2|6698|6694|6698.2|6694.2|6697.9|6693.9|0
1610690770000|2021-01-15 06:06:10|6697.9|6693.9|6698.7|6694.7|6698.7|6694.7|6697.9|6693.9|0
1610690780000|2021-01-15 06:06:20|6698.6|6694.6|6699|6695|6699.1|6695.1|6698.6|6694.6|0
1610690790000|2021-01-15 06:06:30|6699.1|6695.1|6700.8|6696.8|6700.8|6696.8|6699.1|6695.1|0
1610690800000|2021-01-15 06:06:40|6701|6697|6701.9|6697.9|6701.9|6697.9|6701|6697|0
1610690810000|2021-01-15 06:06:50|6701.6|6697.6|6701.9|6697.9|6702.7|6698.7|6701.5|6697.5|0
1610690820000|2021-01-15 06:07:00|6702.1|6698.1|6702.2|6698.2|6702.2|6698.2|6701.9|6697.9|0
1610690830000|2021-01-15 06:07:10|6702.6|6698.6|6703.4|6699.4|6703.8|6699.8|6702.6|6698.6|0
1610690840000|2021-01-15 06:07:20|6703.1|6699.1|6704.7|6700.7|6704.7|6700.7|6703.1|6699.1|0
1610690850000|2021-01-15 06:07:30|6704.3|6700.3|6704.2|6700.2|6704.8|6700.8|6704.2|6700.2|0
1610690860000|2021-01-15 06:07:40|6704.3|6700.3|6704.2|6700.2|6704.7|6700.7|6704.2|6700.2|0
1610690870000|2021-01-15 06:07:50|6704.3|6700.3|6704.3|6700.3|6704.3|6700.3|6703.9|6699.9|0
1610690880000|2021-01-15 06:08:00|6704.1|6700.1|6705.1|6701.1|6705.1|6701.1|6703.9|6699.9|0
1610690890000|2021-01-15 06:08:10|6705|6701|6704.7|6700.7|6705|6701|6704.7|6700.7|0
1610690900000|2021-01-15 06:08:20|6705|6701|6704.4|6700.4|6705.4|6701.4|6704.4|6700.4|0
1610690910000|2021-01-15 06:08:30|6704.2|6700.2|6704|6700|6704.4|6700.4|6704|6700|0
1610690920000|2021-01-15 06:08:40|6704.4|6700.4|6704.2|6700.2|6704.4|6700.4|6704|6700|0
1610690930000|2021-01-15 06:08:50|6704|6700|6705.6|6701.6|6705.6|6701.6|6704|6700|0
1610690940000|2021-01-15 06:09:00|6705.9|6701.9|6705.9|6701.9|6706.3|6702.3|6705.9|6701.9|0
1610690950000|2021-01-15 06:09:10|6705.6|6701.6|6705.5|6701.5|6705.9|6701.9|6705.5|6701.5|0
1610690960000|2021-01-15 06:09:20|6705.3|6701.3|6705.1|6701.1|6705.3|6701.3|6704.9|6700.9|0
1610690970000|2021-01-15 06:09:30|6704.9|6700.9|6704.7|6700.7|6704.9|6700.9|6704.7|6700.7|0
1610690980000|2021-01-15 06:09:40|6704.4|6700.4|6704.4|6700.4|6704.7|6700.7|6704.4|6700.4|0
1610690990000|2021-01-15 06:09:50|6704.5|6700.5|6704.7|6700.7|6704.7|6700.7|6704.4|6700.4|0
1610691000000|2021-01-15 06:10:00|6701.7|6698.7|6703.2|6700.2|6707.7|6704.7|6701.7|6698.7|41
1610691010000|2021-01-15 06:10:10|6703.7|6700.7|6703.2|6700.2|6704.2|6701.2|6701.2|6698.2|28
1610691020000|2021-01-15 06:10:20|6702.7|6699.7|6702.7|6699.7|6703.2|6700.2|6702.7|6699.7|13
1610691030000|2021-01-15 06:10:30|6702.2|6699.2|6701.2|6698.2|6702.2|6699.2|6700.7|6697.7|6
1610691040000|2021-01-15 06:10:40|6701.7|6698.7|6701.7|6698.7|6702.2|6699.2|6701.7|6698.7|6
1610691060000|2021-01-15 06:11:00|6702.2|6699.2|6704.2|6701.2|6704.2|6701.2|6702.2|6699.2|21
1610691070000|2021-01-15 06:11:10|6703.7|6700.7|6702.7|6699.7|6704.7|6701.7|6702.7|6699.7|45
1610691080000|2021-01-15 06:11:20|6702.2|6699.2|6702.2|6699.2|6702.2|6699.2|6701.2|6698.2|5
1610691090000|2021-01-15 06:11:30|6701.2|6698.2|6701.2|6698.2|6701.2|6698.2|6701.2|6698.2|2
1610691100000|2021-01-15 06:11:40|||||||||2
1610691120000|2021-01-15 06:12:00|6700.7|6697.7|6700.2|6697.2|6701.2|6698.2|6700.2|6697.2|10
1610691140000|2021-01-15 06:12:20|6699.2|6696.2|6699.2|6696.2|6699.2|6696.2|6699.2|6696.2|8
1610691150000|2021-01-15 06:12:30|||||||||5
1610691160000|2021-01-15 06:12:40|6698.7|6695.7|6699.2|6696.2|6699.2|6696.2|6698.7|6695.7|4
1610691170000|2021-01-15 06:12:50|6698.2|6695.2|6698.2|6695.2|6698.2|6695.2|6697.7|6694.7|6
1610691180000|2021-01-15 06:13:00|6697.2|6694.2|6695.2|6692.2|6697.2|6694.2|6695.2|6692.2|26
1610691190000|2021-01-15 06:13:10|6696.2|6693.2|6696.2|6693.2|6696.2|6693.2|6696.2|6693.2|5
1610691270000|2021-01-15 06:14:30|6696.7|6693.7|6696.2|6693.2|6697.2|6694.2|6696.2|6693.2|28
1610691280000|2021-01-15 06:14:40|6696.7|6693.7|6696.2|6693.2|6696.7|6693.7|6696.2|6693.2|9
1610691290000|2021-01-15 06:14:50|6695.2|6692.2|6695.2|6692.2|6695.2|6692.2|6695.2|6692.2|10
1610691300000|2021-01-15 06:15:00|6696.2|6693.2|6696.2|6693.2|6696.2|6693.2|6695.2|6692.2|12
1610691310000|2021-01-15 06:15:10|6696.7|6693.7|6697.2|6694.2|6697.2|6694.2|6696.2|6693.2|10
1610691320000|2021-01-15 06:15:20|6696.7|6693.7|6696.2|6693.2|6696.7|6693.7|6696.2|6693.2|0
1610691330000|2021-01-15 06:15:30|6697.2|6694.2|6697.2|6694.2|6697.2|6694.2|6697.2|6694.2|4
1610691340000|2021-01-15 06:15:40|6698.2|6695.2|6698.2|6695.2|6698.2|6695.2|6698.2|6695.2|3
1610691350000|2021-01-15 06:15:50|6697.2|6694.2|6697.2|6694.2|6697.2|6694.2|6697.2|6694.2|2
1610691420000|2021-01-15 06:17:00|||||||||2
1610691440000|2021-01-15 06:17:20|6696.2|6693.2|6696.2|6693.2|6696.2|6693.2|6696.2|6693.2|17
1610691460000|2021-01-15 06:17:40|||||||||1
1610691480000|2021-01-15 06:18:00|6697.2|6694.2|6696.2|6693.2|6697.2|6694.2|6696.2|6693.2|12
1610691490000|2021-01-15 06:18:10|||||||||1
1610691520000|2021-01-15 06:18:40|6696.7|6693.7|6696.2|6693.2|6696.7|6693.7|6696.2|6693.2|8
1610691540000|2021-01-15 06:19:00|6697.2|6694.2|6697.2|6694.2|6697.2|6694.2|6697.2|6694.2|4
1610691550000|2021-01-15 06:19:10|6696.7|6693.7|6696.2|6693.2|6696.7|6693.7|6696.2|6693.2|2
1610691560000|2021-01-15 06:19:20|6696.7|6693.7|6697.2|6694.2|6697.2|6694.2|6696.7|6693.7|0
1610691570000|2021-01-15 06:19:30|6696.7|6693.7|6697.2|6694.2|6697.2|6694.2|6696.7|6693.7|2
1610691580000|2021-01-15 06:19:40|6697.7|6694.7|6698.2|6695.2|6698.2|6695.2|6697.7|6694.7|6
1610691590000|2021-01-15 06:19:50|||||||||3
1610691600000|2021-01-15 06:20:00|6698.7|6695.7|6697.2|6694.2|6699.2|6696.2|6697.2|6694.2|9
1610691630000|2021-01-15 06:20:30|6697.7|6694.7|6698.2|6695.2|6698.2|6695.2|6697.7|6694.7|0
1610691670000|2021-01-15 06:21:10|6699.2|6696.2|6699.2|6696.2|6699.2|6696.2|6699.2|6696.2|3
1610691680000|2021-01-15 06:21:20|6698.7|6695.7|6699.2|6696.2|6699.2|6696.2|6698.7|6695.7|16
1610691690000|2021-01-15 06:21:30|6700.2|6697.2|6700.2|6697.2|6700.2|6697.2|6700.2|6697.2|5
1610691720000|2021-01-15 06:22:00|6701.2|6698.2|6701.2|6698.2|6701.2|6698.2|6700.7|6697.7|5
1610691730000|2021-01-15 06:22:10|6700.7|6697.7|6701.2|6698.2|6701.2|6698.2|6700.7|6697.7|6
1610691750000|2021-01-15 06:22:30|6702.2|6699.2|6702.7|6699.7|6703.2|6700.2|6702.2|6699.2|9
1610691760000|2021-01-15 06:22:40|6703.2|6700.2|6703.2|6700.2|6703.2|6700.2|6703.2|6700.2|1
1610691780000|2021-01-15 06:23:00|6703.7|6700.7|6703.2|6700.2|6703.7|6700.7|6703.2|6700.2|0
1610691790000|2021-01-15 06:23:10|||||||||1
1610691800000|2021-01-15 06:23:20|6703.7|6700.7|6704.2|6701.2|6704.2|6701.2|6703.2|6700.2|3
1610691820000|2021-01-15 06:23:40|6705.2|6702.2|6705.2|6702.2|6705.2|6702.2|6705.2|6702.2|2
1610691830000|2021-01-15 06:23:50|6705.7|6702.7|6705.2|6702.2|6705.7|6702.7|6705.2|6702.2|2
1610691850000|2021-01-15 06:24:10|6705.7|6702.7|6705.7|6702.7|6705.7|6702.7|6705.7|6702.7|0
1610691860000|2021-01-15 06:24:20|6706.2|6703.2|6706.2|6703.2|6706.2|6703.2|6706.2|6703.2|0
1610691890000|2021-01-15 06:24:50|6705.2|6702.2|6705.7|6702.7|6705.7|6702.7|6705.2|6702.2|5
1610691900000|2021-01-15 06:25:00|6706.2|6703.2|6706.2|6703.2|6706.2|6703.2|6706.2|6703.2|0
1610691910000|2021-01-15 06:25:10|6705.2|6702.2|6705.2|6702.2|6705.2|6702.2|6705.2|6702.2|4
1610691920000|2021-01-15 06:25:20|6705.7|6702.7|6706.2|6703.2|6706.2|6703.2|6705.7|6702.7|0
1610691930000|2021-01-15 06:25:30|6705.2|6702.2|6705.2|6702.2|6705.2|6702.2|6705.2|6702.2|1
1610691940000|2021-01-15 06:25:40|6706.2|6703.2|6706.2|6703.2|6706.7|6703.7|6706.2|6703.2|2
1610691960000|2021-01-15 06:26:00|6705.2|6702.2|6705.2|6702.2|6705.2|6702.2|6705.2|6702.2|10
1610691970000|2021-01-15 06:26:10|||||||||1
1610691980000|2021-01-15 06:26:20|6705.7|6702.7|6705.7|6702.7|6705.7|6702.7|6705.7|6702.7|1
1610691990000|2021-01-15 06:26:30|6706.2|6703.2|6706.2|6703.2|6706.2|6703.2|6706.2|6703.2|0
1610692050000|2021-01-15 06:27:30|6706.7|6703.7|6706.7|6703.7|6706.7|6703.7|6706.7|6703.7|1
1610692060000|2021-01-15 06:27:40|6706.2|6703.2|6706.2|6703.2|6706.2|6703.2|6706.2|6703.2|0
1610692080000|2021-01-15 06:28:00|||||||||1
1610692090000|2021-01-15 06:28:10|6705.2|6702.2|6705.2|6702.2|6705.2|6702.2|6705.2|6702.2|5
1610692100000|2021-01-15 06:28:20|6705.7|6702.7|6705.7|6702.7|6705.7|6702.7|6705.7|6702.7|0
1610692110000|2021-01-15 06:28:30|6706.2|6703.2|6706.2|6703.2|6706.2|6703.2|6706.2|6703.2|0
1610692140000|2021-01-15 06:29:00|6706.7|6703.7|6706.7|6703.7|6706.7|6703.7|6706.7|6703.7|3
1610692150000|2021-01-15 06:29:10|6706.2|6703.2|6706.2|6703.2|6706.2|6703.2|6706.2|6703.2|0
1610692190000|2021-01-15 06:29:50|6706.7|6703.7|6706.7|6703.7|6706.7|6703.7|6706.7|6703.7|2
1610692200000|2021-01-15 06:30:00|6706.2|6703.2|6705.2|6702.2|6706.2|6703.2|6705.2|6702.2|6
1610692210000|2021-01-15 06:30:10|6704.7|6701.7|6704.7|6701.7|6704.7|6701.7|6704.7|6701.7|4
1610692220000|2021-01-15 06:30:20|6705.2|6702.2|6705.2|6702.2|6705.2|6702.2|6704.2|6701.2|4
1610692230000|2021-01-15 06:30:30|6705.7|6702.7|6705.7|6702.7|6705.7|6702.7|6705.7|6702.7|2
1610692240000|2021-01-15 06:30:40|6705.2|6702.2|6705.2|6702.2|6705.2|6702.2|6705.2|6702.2|0
1610692250000|2021-01-15 06:30:50|6704.2|6701.2|6704.7|6701.7|6704.7|6701.7|6704.2|6701.2|1
1610692260000|2021-01-15 06:31:00|6705.2|6702.2|6705.2|6702.2|6705.2|6702.2|6705.2|6702.2|0
1610692270000|2021-01-15 06:31:10|6705.7|6702.7|6705.7|6702.7|6705.7|6702.7|6705.7|6702.7|2
1610692280000|2021-01-15 06:31:20|6706.2|6703.2|6706.2|6703.2|6706.2|6703.2|6706.2|6703.2|0
1610692320000|2021-01-15 06:32:00|||||||||3
1610692350000|2021-01-15 06:32:30|6706.7|6703.7|6707.2|6704.2|6707.2|6704.2|6706.7|6703.7|0
1610692360000|2021-01-15 06:32:40|6706.2|6703.2|6706.2|6703.2|6706.2|6703.2|6706.2|6703.2|7
1610692370000|2021-01-15 06:32:50|6705.2|6702.2|6705.2|6702.2|6705.2|6702.2|6705.2|6702.2|4
1610692380000|2021-01-15 06:33:00|6706.2|6703.2|6705.7|6702.7|6706.2|6703.2|6705.7|6702.7|5
1610692390000|2021-01-15 06:33:10|6705.2|6702.2|6705.2|6702.2|6705.2|6702.2|6705.2|6702.2|0
1610692420000|2021-01-15 06:33:40|6705.7|6702.7|6705.7|6702.7|6705.7|6702.7|6705.7|6702.7|0
1610692430000|2021-01-15 06:33:50|6706.2|6703.2|6704.2|6701.2|6706.2|6703.2|6704.2|6701.2|13
1610692440000|2021-01-15 06:34:00|||||||||5
1610692450000|2021-01-15 06:34:10|6703.2|6700.2|6703.7|6700.7|6703.7|6700.7|6703.2|6700.2|1
1610692460000|2021-01-15 06:34:20|6704.2|6701.2|6704.2|6701.2|6704.2|6701.2|6704.2|6701.2|0
1610692470000|2021-01-15 06:34:30|6704.7|6701.7|6704.2|6701.2|6704.7|6701.7|6704.2|6701.2|0
1610692480000|2021-01-15 06:34:40|||||||||4
1610692490000|2021-01-15 06:34:50|6704.7|6701.7|6705.2|6702.2|6705.2|6702.2|6704.7|6701.7|1
1610692510000|2021-01-15 06:35:10|||||||||1
1610692560000|2021-01-15 06:36:00|6704.7|6701.7|6704.2|6701.2|6704.7|6701.7|6703.7|6700.7|4
1610692580000|2021-01-15 06:36:20|6704.7|6701.7|6704.7|6701.7|6704.7|6701.7|6704.7|6701.7|3
1610692590000|2021-01-15 06:36:30|6705.2|6702.2|6705.2|6702.2|6705.2|6702.2|6705.2|6702.2|0
1610692600000|2021-01-15 06:36:40|6704.7|6701.7|6704.2|6701.2|6704.7|6701.7|6704.2|6701.2|4
1610692610000|2021-01-15 06:36:50|6704.7|6701.7|6704.7|6701.7|6704.7|6701.7|6704.7|6701.7|0
1610692620000|2021-01-15 06:37:00|6705.2|6702.2|6704.7|6701.7|6705.2|6702.2|6704.7|6701.7|1
1610692630000|2021-01-15 06:37:10|6704.2|6701.2|6704.7|6701.7|6704.7|6701.7|6704.2|6701.2|2
1610692640000|2021-01-15 06:37:20|6704.2|6701.2|6705.2|6702.2|6705.2|6702.2|6704.2|6701.2|0
1610692670000|2021-01-15 06:37:50|6704.2|6701.2|6704.2|6701.2|6704.2|6701.2|6703.7|6700.7|8
1610692680000|2021-01-15 06:38:00|6703.7|6700.7|6704.2|6701.2|6704.7|6701.7|6703.7|6700.7|5
1610692690000|2021-01-15 06:38:10|6705.2|6702.2|6704.7|6701.7|6705.2|6702.2|6704.7|6701.7|4
1610692700000|2021-01-15 06:38:20|6705.2|6702.2|6704.7|6701.7|6705.2|6702.2|6704.7|6701.7|3
1610692710000|2021-01-15 06:38:30|6704.2|6701.2|6704.2|6701.2|6704.2|6701.2|6704.2|6701.2|0
1610692740000|2021-01-15 06:39:00|||||||||1
1610692760000|2021-01-15 06:39:20|6705.2|6702.2|6705.2|6702.2|6705.2|6702.2|6705.2|6702.2|2
1610692770000|2021-01-15 06:39:30|6705.7|6702.7|6705.7|6702.7|6705.7|6702.7|6705.2|6702.2|2
1610692790000|2021-01-15 06:39:50|6705.2|6702.2|6705.7|6702.7|6705.7|6702.7|6705.2|6702.2|0
1610692800000|2021-01-15 06:40:00|6705.2|6702.2|6705.7|6702.7|6705.7|6702.7|6705.2|6702.2|1
1610692810000|2021-01-15 06:40:10|6705.2|6702.2|6705.7|6702.7|6705.7|6702.7|6705.2|6702.2|1
1610692820000|2021-01-15 06:40:20|6706.2|6703.2|6706.2|6703.2|6706.2|6703.2|6706.2|6703.2|0
1610692840000|2021-01-15 06:40:40|6706.7|6703.7|6707.2|6704.2|6707.2|6704.2|6706.7|6703.7|1
1610692850000|2021-01-15 06:40:50|6706.7|6703.7|6706.7|6703.7|6706.7|6703.7|6706.2|6703.2|1
1610692860000|2021-01-15 06:41:00|6706.2|6703.2|6707.2|6704.2|6707.2|6704.2|6706.2|6703.2|3
1610692870000|2021-01-15 06:41:10|6706.7|6703.7|6707.2|6704.2|6707.2|6704.2|6706.7|6703.7|2
1610692880000|2021-01-15 06:41:20|6708.2|6705.2|6708.2|6705.2|6708.7|6705.7|6708.2|6705.2|2
1610692890000|2021-01-15 06:41:30|6708.7|6705.7|6708.2|6705.2|6708.7|6705.7|6708.2|6705.2|0
1610692900000|2021-01-15 06:41:40|6708.7|6705.7|6708.7|6705.7|6708.7|6705.7|6708.2|6705.2|2
1610692910000|2021-01-15 06:41:50|6708.2|6705.2|6708.2|6705.2|6708.2|6705.2|6708.2|6705.2|0
1610692920000|2021-01-15 06:42:00|||||||||1
1610692940000|2021-01-15 06:42:20|6708.7|6705.7|6708.7|6705.7|6708.7|6705.7|6708.7|6705.7|5
1610692950000|2021-01-15 06:42:30|6708.2|6705.2|6708.2|6705.2|6708.2|6705.2|6708.2|6705.2|0
1610692960000|2021-01-15 06:42:40|6708.7|6705.7|6708.2|6705.2|6708.7|6705.7|6708.2|6705.2|0
1610692970000|2021-01-15 06:42:50|6709.2|6706.2|6708.2|6705.2|6709.2|6706.2|6708.2|6705.2|6
1610692980000|2021-01-15 06:43:00|||||||||1
1610692990000|2021-01-15 06:43:10|6708.7|6705.7|6708.7|6705.7|6708.7|6705.7|6708.7|6705.7|1
1610693000000|2021-01-15 06:43:20|6709.2|6706.2|6710.2|6707.2|6710.2|6707.2|6709.2|6706.2|2
1610693010000|2021-01-15 06:43:30|6709.7|6706.7|6709.7|6706.7|6709.7|6706.7|6709.7|6706.7|3
1610693020000|2021-01-15 06:43:40|6710.2|6707.2|6709.7|6706.7|6710.2|6707.2|6709.2|6706.2|8
1610693030000|2021-01-15 06:43:50|6710.2|6707.2|6710.2|6707.2|6710.2|6707.2|6710.2|6707.2|0
1610693040000|2021-01-15 06:44:00|||||||||2
1610693060000|2021-01-15 06:44:20|6710.7|6707.7|6711.2|6708.2|6711.2|6708.2|6710.7|6707.7|4
1610693080000|2021-01-15 06:44:40|6710.2|6707.2|6710.7|6707.7|6710.7|6707.7|6710.2|6707.2|3
1610693090000|2021-01-15 06:44:50|6710.2|6707.2|6710.2|6707.2|6710.2|6707.2|6710.2|6707.2|0
1610693100000|2021-01-15 06:45:00|||||||||1
1610693110000|2021-01-15 06:45:10|6709.7|6706.7|6709.2|6706.2|6709.7|6706.7|6709.2|6706.2|6
1610693120000|2021-01-15 06:45:20|6709.7|6706.7|6710.2|6707.2|6710.2|6707.2|6709.2|6706.2|4
1610693130000|2021-01-15 06:45:30|6709.7|6706.7|6709.2|6706.2|6709.7|6706.7|6709.2|6706.2|2
1610693140000|2021-01-15 06:45:40|6709.7|6706.7|6709.7|6706.7|6709.7|6706.7|6709.2|6706.2|1
1610693150000|2021-01-15 06:45:50|6710.2|6707.2|6710.2|6707.2|6710.2|6707.2|6710.2|6707.2|0
1610693160000|2021-01-15 06:46:00|6709.2|6706.2|6709.2|6706.2|6709.2|6706.2|6709.2|6706.2|3
1610693170000|2021-01-15 06:46:10|6708.2|6705.2|6708.2|6705.2|6708.2|6705.2|6708.2|6705.2|6
1610693180000|2021-01-15 06:46:20|6707.2|6704.2|6707.7|6704.7|6707.7|6704.7|6707.2|6704.2|5
1610693190000|2021-01-15 06:46:30|6707.2|6704.2|6707.7|6704.7|6707.7|6704.7|6707.2|6704.2|0
1610693210000|2021-01-15 06:46:50|6708.2|6705.2|6708.2|6705.2|6708.2|6705.2|6708.2|6705.2|0
1610693220000|2021-01-15 06:47:00|||||||||1
1610693230000|2021-01-15 06:47:10|6708.7|6705.7|6709.2|6706.2|6709.2|6706.2|6708.7|6705.7|0
1610693260000|2021-01-15 06:47:40|6708.2|6705.2|6708.2|6705.2|6708.2|6705.2|6708.2|6705.2|9
1610693270000|2021-01-15 06:47:50|6707.7|6704.7|6708.2|6705.2|6708.2|6705.2|6707.7|6704.7|1
1610693280000|2021-01-15 06:48:00|||||||||1
1610693290000|2021-01-15 06:48:10|6709.2|6706.2|6709.2|6706.2|6709.2|6706.2|6709.2|6706.2|2
1610693300000|2021-01-15 06:48:20|6708.2|6705.2|6708.2|6705.2|6708.2|6705.2|6708.2|6705.2|4
1610693310000|2021-01-15 06:48:30|6708.7|6705.7|6708.2|6705.2|6708.7|6705.7|6708.2|6705.2|0
1610693320000|2021-01-15 06:48:40|6708.7|6705.7|6708.7|6705.7|6708.7|6705.7|6708.7|6705.7|0
1610693330000|2021-01-15 06:48:50|6708.2|6705.2|6708.2|6705.2|6708.2|6705.2|6708.2|6705.2|0
1610693340000|2021-01-15 06:49:00|6708.7|6705.7|6708.2|6705.2|6708.7|6705.7|6708.2|6705.2|1
1610693370000|2021-01-15 06:49:30|6707.2|6704.2|6707.7|6704.7|6707.7|6704.7|6707.2|6704.2|5
1610693380000|2021-01-15 06:49:40|6707.2|6704.2|6707.7|6704.7|6707.7|6704.7|6707.2|6704.2|0
1610693390000|2021-01-15 06:49:50|6707.2|6704.2|6707.2|6704.2|6707.7|6704.7|6707.2|6704.2|0
1610693400000|2021-01-15 06:50:00|6706.2|6703.2|6706.2|6703.2|6706.2|6703.2|6706.2|6703.2|6
1610693410000|2021-01-15 06:50:10|6705.2|6702.2|6705.7|6702.7|6705.7|6702.7|6705.2|6702.2|2
1610693420000|2021-01-15 06:50:20|6705.2|6702.2|6704.7|6701.7|6705.2|6702.2|6704.2|6701.2|5
1610693430000|2021-01-15 06:50:30|6704.2|6701.2|6704.7|6701.7|6704.7|6701.7|6704.2|6701.2|0
1610693440000|2021-01-15 06:50:40|6705.2|6702.2|6705.2|6702.2|6705.2|6702.2|6704.2|6701.2|1
1610693450000|2021-01-15 06:50:50|6705.7|6702.7|6705.7|6702.7|6706.2|6703.2|6705.7|6702.7|1
1610693460000|2021-01-15 06:51:00|6705.2|6702.2|6705.2|6702.2|6705.7|6702.7|6705.2|6702.2|1
1610693470000|2021-01-15 06:51:10|6705.7|6702.7|6706.2|6703.2|6706.2|6703.2|6705.7|6702.7|0
1610693480000|2021-01-15 06:51:20|6705.7|6702.7|6705.2|6702.2|6705.7|6702.7|6705.2|6702.2|2
1610693490000|2021-01-15 06:51:30|6705.7|6702.7|6705.7|6702.7|6706.2|6703.2|6705.7|6702.7|0
1610693500000|2021-01-15 06:51:40|6706.2|6703.2|6705.7|6702.7|6706.2|6703.2|6705.7|6702.7|0
1610693510000|2021-01-15 06:51:50|6706.2|6703.2|6706.2|6703.2|6706.2|6703.2|6706.2|6703.2|0
1610693520000|2021-01-15 06:52:00|6705.7|6702.7|6705.2|6702.2|6705.7|6702.7|6705.2|6702.2|3
1610693540000|2021-01-15 06:52:20|6705.7|6702.7|6705.7|6702.7|6705.7|6702.7|6705.7|6702.7|0
1610693550000|2021-01-15 06:52:30|6706.2|6703.2|6706.2|6703.2|6706.2|6703.2|6706.2|6703.2|0
1610693570000|2021-01-15 06:52:50|6706.7|6703.7|6706.7|6703.7|6706.7|6703.7|6706.2|6703.2|5
1610693580000|2021-01-15 06:53:00|6706.2|6703.2|6706.2|6703.2|6706.2|6703.2|6706.2|6703.2|1
1610693630000|2021-01-15 06:53:50|6706.7|6703.7|6706.2|6703.2|6706.7|6703.7|6706.2|6703.2|0
1610693640000|2021-01-15 06:54:00|6705.2|6702.2|6706.2|6703.2|6706.2|6703.2|6705.2|6702.2|5
1610693650000|2021-01-15 06:54:10|6705.7|6702.7|6705.7|6702.7|6705.7|6702.7|6705.2|6702.2|0
1610693660000|2021-01-15 06:54:20|6706.2|6703.2|6706.2|6703.2|6706.2|6703.2|6706.2|6703.2|0
1610693680000|2021-01-15 06:54:40|6707.2|6704.2|6707.2|6704.2|6707.2|6704.2|6707.2|6704.2|4
1610693690000|2021-01-15 06:54:50|6706.7|6703.7|6706.2|6703.2|6706.7|6703.7|6706.2|6703.2|1
1610693720000|2021-01-15 06:55:20|6707.2|6704.2|6706.2|6703.2|6707.2|6704.2|6706.2|6703.2|16
1610693730000|2021-01-15 06:55:30|6706.7|6703.7|6707.2|6704.2|6707.2|6704.2|6706.2|6703.2|0
1610693750000|2021-01-15 06:55:50|6707.7|6704.7|6708.2|6705.2|6708.2|6705.2|6707.7|6704.7|2
1610693770000|2021-01-15 06:56:10|6707.7|6704.7|6707.7|6704.7|6708.2|6705.2|6707.2|6704.2|1
1610693790000|2021-01-15 06:56:30|6708.2|6705.2|6708.2|6705.2|6708.2|6705.2|6708.2|6705.2|0
1610693810000|2021-01-15 06:56:50|6707.2|6704.2|6707.2|6704.2|6707.2|6704.2|6707.2|6704.2|8
1610693830000|2021-01-15 06:57:10|6707.7|6704.7|6707.2|6704.2|6707.7|6704.7|6707.2|6704.2|0
1610693850000|2021-01-15 06:57:30|||||||||2
1610693880000|2021-01-15 06:58:00|6706.2|6703.2|6706.2|6703.2|6706.2|6703.2|6706.2|6703.2|6
1610693890000|2021-01-15 06:58:10|6705.7|6702.7|6706.2|6703.2|6706.2|6703.2|6705.7|6702.7|3
1610693900000|2021-01-15 06:58:20|6706.7|6703.7|6706.7|6703.7|6706.7|6703.7|6706.7|6703.7|1
1610693920000|2021-01-15 06:58:40|6707.2|6704.2|6706.7|6703.7|6707.2|6704.2|6706.7|6703.7|0
1610693960000|2021-01-15 06:59:20|6707.2|6704.2|6706.7|6703.7|6707.2|6704.2|6706.7|6703.7|0
1610693970000|2021-01-15 06:59:30|6706.2|6703.2|6706.7|6703.7|6706.7|6703.7|6706.2|6703.2|0
1610693980000|2021-01-15 06:59:40|6707.2|6704.2|6706.2|6703.2|6707.2|6704.2|6706.2|6703.2|2
1610693990000|2021-01-15 06:59:50|6706.7|6703.7|6706.2|6703.2|6707.2|6704.2|6706.2|6703.2|0
1610694000000|2021-01-15 07:00:00|6704.7|6701.7|6704.2|6701.2|6705.2|6702.2|6704.2|6701.2|17
1610694010000|2021-01-15 07:00:10|6704.7|6701.7|6704.7|6701.7|6704.7|6701.7|6704.7|6701.7|0
1610694020000|2021-01-15 07:00:20|6705.2|6702.2|6705.2|6702.2|6705.2|6702.2|6705.2|6702.2|0
1610694030000|2021-01-15 07:00:30|6704.2|6701.2|6704.2|6701.2|6704.2|6701.2|6704.2|6701.2|4
1610694040000|2021-01-15 07:00:40|||||||||2
1610694050000|2021-01-15 07:00:50|6705.2|6702.2|6704.2|6701.2|6705.2|6702.2|6704.2|6701.2|5
1610694060000|2021-01-15 07:01:00|||||||||5
1610694070000|2021-01-15 07:01:10|||||||||1
1610694080000|2021-01-15 07:01:20|6704.7|6701.7|6704.7|6701.7|6705.2|6702.2|6704.2|6701.2|4
1610694090000|2021-01-15 07:01:30|6704.2|6701.2|6704.7|6701.7|6704.7|6701.7|6704.2|6701.2|0
1610694100000|2021-01-15 07:01:40|6704.2|6701.2|6705.2|6702.2|6705.2|6702.2|6704.2|6701.2|3
1610694110000|2021-01-15 07:01:50|6705.7|6702.7|6705.2|6702.2|6705.7|6702.7|6704.7|6701.7|12
1610694120000|2021-01-15 07:02:00|6705.7|6702.7|6705.7|6702.7|6705.7|6702.7|6705.2|6702.2|4
1610694130000|2021-01-15 07:02:10|6706.2|6703.2|6706.2|6703.2|6706.2|6703.2|6706.2|6703.2|0
1610694150000|2021-01-15 07:02:30|6706.7|6703.7|6707.2|6704.2|6707.2|6704.2|6706.7|6703.7|0
1610694160000|2021-01-15 07:02:40|6707.7|6704.7|6707.2|6704.2|6707.7|6704.7|6707.2|6704.2|1
1610694170000|2021-01-15 07:02:50|6708.2|6705.2|6708.2|6705.2|6708.2|6705.2|6707.7|6704.7|3
1610694180000|2021-01-15 07:03:00|6707.7|6704.7|6706.2|6703.2|6707.7|6704.7|6706.2|6703.2|9
1610694190000|2021-01-15 07:03:10|6706.7|6703.7|6707.2|6704.2|6707.2|6704.2|6706.7|6703.7|0
1610694200000|2021-01-15 07:03:20|6706.7|6703.7|6707.2|6704.2|6707.7|6704.7|6706.7|6703.7|0
1610694210000|2021-01-15 07:03:30|6706.7|6703.7|6707.2|6704.2|6707.7|6704.7|6706.7|6703.7|0
1610694220000|2021-01-15 07:03:40|6707.7|6704.7|6707.2|6704.2|6708.2|6705.2|6707.2|6704.2|3
1610694230000|2021-01-15 07:03:50|6707.7|6704.7|6708.2|6705.2|6708.2|6705.2|6707.2|6704.2|0
1610694240000|2021-01-15 07:04:00|6707.7|6704.7|6708.2|6705.2|6708.2|6705.2|6707.2|6704.2|1
1610694250000|2021-01-15 07:04:10|6708.7|6705.7|6708.7|6705.7|6708.7|6705.7|6708.7|6705.7|0
1610694260000|2021-01-15 07:04:20|6708.2|6705.2|6710.2|6707.2|6710.2|6707.2|6708.2|6705.2|8
1610694270000|2021-01-15 07:04:30|6709.7|6706.7|6710.2|6707.2|6710.2|6707.2|6709.7|6706.7|4
1610694280000|2021-01-15 07:04:40|6710.7|6707.7|6710.7|6707.7|6710.7|6707.7|6710.2|6707.2|1
1610694290000|2021-01-15 07:04:50|6710.2|6707.2|6710.2|6707.2|6710.2|6707.2|6710.2|6707.2|0
1610694300000|2021-01-15 07:05:00|6711.2|6708.2|6709.7|6706.7|6711.2|6708.2|6709.2|6706.2|14
1610694310000|2021-01-15 07:05:10|6709.2|6706.2|6709.7|6706.7|6709.7|6706.7|6709.2|6706.2|0
1610694320000|2021-01-15 07:05:20|6709.2|6706.2|6709.2|6706.2|6710.2|6707.2|6709.2|6706.2|3
1610694330000|2021-01-15 07:05:30|6708.7|6705.7|6707.7|6704.7|6708.7|6705.7|6707.2|6704.2|3
1610694340000|2021-01-15 07:05:40|6707.2|6704.2|6707.2|6704.2|6708.2|6705.2|6707.2|6704.2|3
1610694350000|2021-01-15 07:05:50|6707.7|6704.7|6708.2|6705.2|6708.2|6705.2|6707.7|6704.7|0
1610694360000|2021-01-15 07:06:00|6707.7|6704.7|6708.2|6705.2|6708.2|6705.2|6707.7|6704.7|0
1610694380000|2021-01-15 07:06:20|6708.7|6705.7|6708.7|6705.7|6709.2|6706.2|6708.7|6705.7|1
1610694390000|2021-01-15 07:06:30|6709.2|6706.2|6709.2|6706.2|6710.2|6707.2|6709.2|6706.2|3
1610694400000|2021-01-15 07:06:40|||||||||1
1610694410000|2021-01-15 07:06:50|6708.7|6705.7|6708.7|6705.7|6708.7|6705.7|6708.2|6705.2|2
1610694420000|2021-01-15 07:07:00|6708.2|6705.2|6708.2|6705.2|6708.2|6705.2|6708.2|6705.2|2
1610694440000|2021-01-15 07:07:20|||||||||10
1610694450000|2021-01-15 07:07:30|||||||||1
1610694460000|2021-01-15 07:07:40|6708.7|6705.7|6708.7|6705.7|6708.7|6705.7|6708.2|6705.2|1
1610694480000|2021-01-15 07:08:00|6708.2|6705.2|6708.2|6705.2|6708.7|6705.7|6708.2|6705.2|0
1610694490000|2021-01-15 07:08:10|6708.7|6705.7|6708.2|6705.2|6708.7|6705.7|6708.2|6705.2|1
1610694500000|2021-01-15 07:08:20|||||||||1
1610694510000|2021-01-15 07:08:30|6707.7|6704.7|6707.2|6704.2|6707.7|6704.7|6707.2|6704.2|1
1610694520000|2021-01-15 07:08:40|6707.7|6704.7|6707.7|6704.7|6707.7|6704.7|6707.7|6704.7|0
1610694530000|2021-01-15 07:08:50|6708.2|6705.2|6708.2|6705.2|6708.7|6705.7|6708.2|6705.2|0
1610694540000|2021-01-15 07:09:00|6707.2|6704.2|6708.2|6705.2|6708.2|6705.2|6707.2|6704.2|5
1610694550000|2021-01-15 07:09:10|6708.7|6705.7|6708.2|6705.2|6708.7|6705.7|6708.2|6705.2|3
1610694560000|2021-01-15 07:09:20|||||||||1
1610694570000|2021-01-15 07:09:30|6707.7|6704.7|6707.2|6704.2|6707.7|6704.7|6707.2|6704.2|0
1610694580000|2021-01-15 07:09:40|6706.7|6703.7|6706.2|6703.2|6706.7|6703.7|6706.2|6703.2|2
1610694600000|2021-01-15 07:10:00|6705.7|6702.7|6706.2|6703.2|6706.2|6703.2|6705.2|6702.2|0
1610694610000|2021-01-15 07:10:10|6705.7|6702.7|6705.7|6702.7|6705.7|6702.7|6705.7|6702.7|0
1610694620000|2021-01-15 07:10:20|6705.2|6702.2|6706.2|6703.2|6706.2|6703.2|6705.2|6702.2|1
1610694630000|2021-01-15 07:10:30|6705.7|6702.7|6705.7|6702.7|6706.2|6703.2|6705.2|6702.2|1
1610694640000|2021-01-15 07:10:40|6705.2|6702.2|6705.2|6702.2|6705.7|6702.7|6705.2|6702.2|0
1610694670000|2021-01-15 07:11:10|6705.7|6702.7|6705.2|6702.2|6705.7|6702.7|6705.2|6702.2|6
1610694680000|2021-01-15 07:11:20|6705.7|6702.7|6705.7|6702.7|6705.7|6702.7|6705.7|6702.7|0
1610694690000|2021-01-15 07:11:30|6706.2|6703.2|6706.7|6703.7|6706.7|6703.7|6706.2|6703.2|6
1610694700000|2021-01-15 07:11:40|6707.2|6704.2|6707.2|6704.2|6707.7|6704.7|6707.2|6704.2|0
1610694710000|2021-01-15 07:11:50|||||||||1
1610694720000|2021-01-15 07:12:00|6706.2|6703.2|6706.2|6703.2|6706.2|6703.2|6706.2|6703.2|3
1610694730000|2021-01-15 07:12:10|||||||||2
1610694750000|2021-01-15 07:12:30|6705.7|6702.7|6706.2|6703.2|6706.2|6703.2|6705.7|6702.7|2
1610694760000|2021-01-15 07:12:40|6706.7|6703.7|6706.7|6703.7|6706.7|6703.7|6706.7|6703.7|0
1610694770000|2021-01-15 07:12:50|6706.2|6703.2|6706.2|6703.2|6706.2|6703.2|6706.2|6703.2|0
1610694780000|2021-01-15 07:13:00|6706.7|6703.7|6706.7|6703.7|6707.2|6704.2|6706.2|6703.2|0
1610694790000|2021-01-15 07:13:10|6706.2|6703.2|6706.7|6703.7|6706.7|6703.7|6706.2|6703.2|2
1610694800000|2021-01-15 07:13:20|6706.2|6703.2|6706.2|6703.2|6707.2|6704.2|6706.2|6703.2|0
1610694830000|2021-01-15 07:13:50|6706.7|6703.7|6706.2|6703.2|6706.7|6703.7|6706.2|6703.2|1
1610694840000|2021-01-15 07:14:00|6706.7|6703.7|6707.2|6704.2|6707.2|6704.2|6706.2|6703.2|2
1610694870000|2021-01-15 07:14:30|6706.2|6703.2|6706.2|6703.2|6706.2|6703.2|6706.2|6703.2|8
1610694900000|2021-01-15 07:15:00|6707.2|6704.2|6706.2|6703.2|6707.2|6704.2|6706.2|6703.2|2
1610694910000|2021-01-15 07:15:10|||||||||1
1610694920000|2021-01-15 07:15:20|6707.2|6704.2|6706.7|6703.7|6707.2|6704.2|6706.2|6703.2|2
1610694930000|2021-01-15 07:15:30|6706.2|6703.2|6707.2|6704.2|6707.2|6704.2|6706.2|6703.2|1
1610694940000|2021-01-15 07:15:40|6706.7|6703.7|6706.7|6703.7|6706.7|6703.7|6706.2|6703.2|1
1610694950000|2021-01-15 07:15:50|6706.2|6703.2|6707.2|6704.2|6707.2|6704.2|6706.2|6703.2|1
1610694960000|2021-01-15 07:16:00|6708.2|6705.2|6707.7|6704.7|6708.2|6705.2|6707.2|6704.2|6
1610694970000|2021-01-15 07:16:10|6707.2|6704.2|6708.2|6705.2|6708.2|6705.2|6707.2|6704.2|0
1610694980000|2021-01-15 07:16:20|6707.7|6704.7|6707.2|6704.2|6707.7|6704.7|6707.2|6704.2|0
1610694990000|2021-01-15 07:16:30|||||||||3
1610695030000|2021-01-15 07:17:10|6706.2|6703.2|6706.2|6703.2|6706.2|6703.2|6706.2|6703.2|3
1610695040000|2021-01-15 07:17:20|6705.7|6702.7|6706.2|6703.2|6706.2|6703.2|6705.2|6702.2|0
1610695080000|2021-01-15 07:18:00|6705.2|6702.2|6705.2|6702.2|6705.2|6702.2|6704.7|6701.7|5
1610695100000|2021-01-15 07:18:20|6705.7|6702.7|6705.7|6702.7|6706.2|6703.2|6705.7|6702.7|0
1610695130000|2021-01-15 07:18:50|6705.2|6702.2|6705.2|6702.2|6705.2|6702.2|6705.2|6702.2|0
1610695140000|2021-01-15 07:19:00|6705.7|6702.7|6705.7|6702.7|6705.7|6702.7|6705.2|6702.2|0
1610695150000|2021-01-15 07:19:10|6706.2|6703.2|6706.2|6703.2|6706.2|6703.2|6706.2|6703.2|0
1610695180000|2021-01-15 07:19:40|6707.2|6704.2|6706.7|6703.7|6707.2|6704.2|6706.7|6703.7|6
1610695190000|2021-01-15 07:19:50|6706.2|6703.2|6706.2|6703.2|6706.2|6703.2|6706.2|6703.2|0
1610695200000|2021-01-15 07:20:00|6706.7|6703.7|6707.2|6704.2|6707.2|6704.2|6706.7|6703.7|0
1610695220000|2021-01-15 07:20:20|||||||||4
1610695250000|2021-01-15 07:20:50|6707.7|6704.7|6707.7|6704.7|6707.7|6704.7|6707.2|6704.2|1
1610695260000|2021-01-15 07:21:00|6707.2|6704.2|6707.7|6704.7|6707.7|6704.7|6707.2|6704.2|0
1610695270000|2021-01-15 07:21:10|6708.2|6705.2|6708.2|6705.2|6708.2|6705.2|6707.2|6704.2|3
1610695280000|2021-01-15 07:21:20|6707.7|6704.7|6708.2|6705.2|6708.2|6705.2|6707.7|6704.7|0
1610695290000|2021-01-15 07:21:30|6708.7|6705.7|6709.2|6706.2|6709.2|6706.2|6708.7|6705.7|2
1610695300000|2021-01-15 07:21:40|6709.7|6706.7|6710.2|6707.2|6710.2|6707.2|6709.7|6706.7|2
1610695310000|2021-01-15 07:21:50|6709.7|6706.7|6709.7|6706.7|6709.7|6706.7|6709.7|6706.7|5
1610695320000|2021-01-15 07:22:00|6710.2|6707.2|6709.2|6706.2|6710.2|6707.2|6709.2|6706.2|0
1610695340000|2021-01-15 07:22:20|||||||||1
1610695350000|2021-01-15 07:22:30|6710.2|6707.2|6710.2|6707.2|6710.2|6707.2|6710.2|6707.2|1
1610695360000|2021-01-15 07:22:40|6710.7|6707.7|6710.2|6707.2|6710.7|6707.7|6710.2|6707.2|2
1610695380000|2021-01-15 07:23:00|6709.2|6706.2|6709.2|6706.2|6709.2|6706.2|6708.2|6705.2|26
1610695440000|2021-01-15 07:24:00|6709.7|6706.7|6710.2|6707.2|6710.7|6707.7|6709.7|6706.7|0
1610695450000|2021-01-15 07:24:10|6710.7|6707.7|6710.7|6707.7|6710.7|6707.7|6710.2|6707.2|2
1610695470000|2021-01-15 07:24:30|6710.2|6707.2|6710.2|6707.2|6710.2|6707.2|6710.2|6707.2|0
1610695480000|2021-01-15 07:24:40|6709.7|6706.7|6710.2|6707.2|6710.2|6707.2|6709.7|6706.7|6
1610695490000|2021-01-15 07:24:50|6709.7|6706.7|6709.7|6706.7|6709.7|6706.7|6709.7|6706.7|5
1610695500000|2021-01-15 07:25:00|6709.2|6706.2|6709.2|6706.2|6709.2|6706.2|6708.7|6705.7|2
1610695510000|2021-01-15 07:25:10|6708.7|6705.7|6708.2|6705.2|6709.2|6706.2|6708.2|6705.2|0
1610695520000|2021-01-15 07:25:20|6707.7|6704.7|6707.7|6704.7|6708.2|6705.2|6707.2|6704.2|3
1610695530000|2021-01-15 07:25:30|6707.2|6704.2|6707.2|6704.2|6707.2|6704.2|6707.2|6704.2|0
1610695560000|2021-01-15 07:26:00|6707.7|6704.7|6707.7|6704.7|6707.7|6704.7|6707.7|6704.7|3
1610695570000|2021-01-15 07:26:10|6707.2|6704.2|6708.2|6705.2|6708.2|6705.2|6707.2|6704.2|0
1610695610000|2021-01-15 07:26:50|||||||||3
1610695630000|2021-01-15 07:27:10|6708.7|6705.7|6708.7|6705.7|6708.7|6705.7|6708.2|6705.2|0
1610695640000|2021-01-15 07:27:20|6709.2|6706.2|6709.2|6706.2|6709.2|6706.2|6709.2|6706.2|0
1610695670000|2021-01-15 07:27:50|6708.2|6705.2|6708.2|6705.2|6708.2|6705.2|6708.2|6705.2|8
1610695730000|2021-01-15 07:28:50|6708.7|6705.7|6708.7|6705.7|6708.7|6705.7|6708.2|6705.2|4
1610695740000|2021-01-15 07:29:00|6708.2|6705.2|6709.2|6706.2|6709.2|6706.2|6708.2|6705.2|0
1610695780000|2021-01-15 07:29:40|6708.2|6705.2|6708.7|6705.7|6708.7|6705.7|6708.2|6705.2|4
1610695790000|2021-01-15 07:29:50|6708.2|6705.2|6708.2|6705.2|6708.7|6705.7|6708.2|6705.2|0
1610695800000|2021-01-15 07:30:00|6708.7|6705.7|6709.2|6706.2|6709.2|6706.2|6708.2|6705.2|2
1610695810000|2021-01-15 07:30:10|6708.7|6705.7|6708.7|6705.7|6708.7|6705.7|6708.2|6705.2|1
1610695820000|2021-01-15 07:30:20|6708.2|6705.2|6708.2|6705.2|6708.2|6705.2|6708.2|6705.2|0
1610695870000|2021-01-15 07:31:10|6707.7|6704.7|6707.7|6704.7|6707.7|6704.7|6707.7|6704.7|0
1610695880000|2021-01-15 07:31:20|6708.2|6705.2|6707.7|6704.7|6708.2|6705.2|6707.2|6704.2|6
1610695890000|2021-01-15 07:31:30|6708.2|6705.2|6708.2|6705.2|6708.2|6705.2|6708.2|6705.2|0
1610695920000|2021-01-15 07:32:00|6709.2|6706.2|6708.7|6705.7|6709.2|6706.2|6708.7|6705.7|2
1610695930000|2021-01-15 07:32:10|6709.2|6706.2|6709.2|6706.2|6709.2|6706.2|6709.2|6706.2|0
1610695940000|2021-01-15 07:32:20|6708.7|6705.7|6708.2|6705.2|6708.7|6705.7|6708.2|6705.2|0
1610695960000|2021-01-15 07:32:40|6709.2|6706.2|6708.7|6705.7|6709.2|6706.2|6708.2|6705.2|3
1610695980000|2021-01-15 07:33:00|6709.2|6706.2|6709.2|6706.2|6709.2|6706.2|6709.2|6706.2|8
1610696040000|2021-01-15 07:34:00|6710.2|6707.2|6710.2|6707.2|6710.2|6707.2|6710.2|6707.2|2
1610696060000|2021-01-15 07:34:20|6711.2|6708.2|6711.2|6708.2|6711.2|6708.2|6710.7|6707.7|2
1610696080000|2021-01-15 07:34:40|6711.7|6708.7|6711.2|6708.2|6711.7|6708.7|6711.2|6708.2|0
1610696090000|2021-01-15 07:34:50|6711.7|6708.7|6711.2|6708.2|6711.7|6708.7|6711.2|6708.2|0
1610696100000|2021-01-15 07:35:00|6711.7|6708.7|6711.7|6708.7|6711.7|6708.7|6711.7|6708.7|7
1610696110000|2021-01-15 07:35:10|6711.2|6708.2|6711.7|6708.7|6711.7|6708.7|6711.2|6708.2|1
1610696130000|2021-01-15 07:35:30|6711.2|6708.2|6711.2|6708.2|6711.2|6708.2|6711.2|6708.2|0
1610696150000|2021-01-15 07:35:50|6710.7|6707.7|6710.2|6707.2|6710.7|6707.7|6710.2|6707.2|2
1610696160000|2021-01-15 07:36:00|6709.7|6706.7|6710.2|6707.2|6710.2|6707.2|6709.7|6706.7|0
1610696170000|2021-01-15 07:36:10|6710.7|6707.7|6710.2|6707.2|6710.7|6707.7|6710.2|6707.2|2
1610696200000|2021-01-15 07:36:40|6709.7|6706.7|6710.2|6707.2|6710.2|6707.2|6709.7|6706.7|0
1610696210000|2021-01-15 07:36:50|||||||||1
1610696220000|2021-01-15 07:37:00|6709.7|6706.7|6709.2|6706.2|6709.7|6706.7|6709.2|6706.2|0
1610696230000|2021-01-15 07:37:10|6709.7|6706.7|6708.7|6705.7|6709.7|6706.7|6708.7|6705.7|6
1610696240000|2021-01-15 07:37:20|6709.2|6706.2|6709.2|6706.2|6709.2|6706.2|6709.2|6706.2|1
1610696260000|2021-01-15 07:37:40|6708.7|6705.7|6708.2|6705.2|6708.7|6705.7|6708.2|6705.2|0
1610696270000|2021-01-15 07:37:50|6708.7|6705.7|6708.2|6705.2|6709.2|6706.2|6708.2|6705.2|4
1610696280000|2021-01-15 07:38:00|6707.7|6704.7|6708.2|6705.2|6708.2|6705.2|6707.7|6704.7|0
1610696290000|2021-01-15 07:38:10|6708.7|6705.7|6708.2|6705.2|6708.7|6705.7|6708.2|6705.2|0
1610696300000|2021-01-15 07:38:20|6707.2|6704.2|6707.2|6704.2|6707.7|6704.7|6707.2|6704.2|7
1610696320000|2021-01-15 07:38:40|6707.7|6704.7|6707.7|6704.7|6707.7|6704.7|6707.7|6704.7|0
1610696330000|2021-01-15 07:38:50|6708.2|6705.2|6708.2|6705.2|6708.2|6705.2|6708.2|6705.2|0
1610696360000|2021-01-15 07:39:20|6708.7|6705.7|6708.2|6705.2|6708.7|6705.7|6708.2|6705.2|0
1610696370000|2021-01-15 07:39:30|6708.7|6705.7|6708.7|6705.7|6708.7|6705.7|6708.7|6705.7|0
1610696380000|2021-01-15 07:39:40|6709.2|6706.2|6709.2|6706.2|6709.2|6706.2|6709.2|6706.2|0
1610696400000|2021-01-15 07:40:00|6708.7|6705.7|6709.2|6706.2|6709.2|6706.2|6708.7|6705.7|0
1610696450000|2021-01-15 07:40:50|6708.7|6705.7|6708.7|6705.7|6708.7|6705.7|6708.7|6705.7|1
1610696460000|2021-01-15 07:41:00|6709.2|6706.2|6709.2|6706.2|6709.7|6706.7|6709.2|6706.2|0
1610696470000|2021-01-15 07:41:10|6709.7|6706.7|6709.2|6706.2|6709.7|6706.7|6709.2|6706.2|2
1610696490000|2021-01-15 07:41:30|6708.2|6705.2|6708.2|6705.2|6708.2|6705.2|6707.7|6704.7|3
1610696500000|2021-01-15 07:41:40|6709.2|6706.2|6708.7|6705.7|6709.2|6706.2|6708.2|6705.2|13
1610696520000|2021-01-15 07:42:00|6709.2|6706.2|6709.2|6706.2|6709.2|6706.2|6709.2|6706.2|1
1610696530000|2021-01-15 07:42:10|6708.7|6705.7|6710.2|6707.2|6710.7|6707.7|6708.7|6705.7|18
1610696540000|2021-01-15 07:42:20|6709.7|6706.7|6710.2|6707.2|6710.2|6707.2|6709.7|6706.7|0
1610696550000|2021-01-15 07:42:30|6710.7|6707.7|6710.2|6707.2|6710.7|6707.7|6710.2|6707.2|4
1610696560000|2021-01-15 07:42:40|6709.7|6706.7|6709.2|6706.2|6709.7|6706.7|6709.2|6706.2|0
1610696570000|2021-01-15 07:42:50|||||||||2
1610696580000|2021-01-15 07:43:00|6709.7|6706.7|6709.2|6706.2|6709.7|6706.7|6709.2|6706.2|8
1610696590000|2021-01-15 07:43:10|6709.7|6706.7|6711.2|6708.2|6711.2|6708.2|6709.7|6706.7|0
1610696610000|2021-01-15 07:43:30|6711.7|6708.7|6711.7|6708.7|6711.7|6708.7|6711.7|6708.7|0
1610696620000|2021-01-15 07:43:40|6711.2|6708.2|6711.2|6708.2|6711.2|6708.2|6711.2|6708.2|0
1610696630000|2021-01-15 07:43:50|6710.7|6707.7|6711.2|6708.2|6711.2|6708.2|6710.7|6707.7|2
1610696640000|2021-01-15 07:44:00|6710.7|6707.7|6710.7|6707.7|6711.2|6708.2|6710.7|6707.7|0
1610696650000|2021-01-15 07:44:10|6710.2|6707.2|6710.2|6707.2|6710.2|6707.2|6710.2|6707.2|0
1610696680000|2021-01-15 07:44:40|6709.7|6706.7|6709.7|6706.7|6709.7|6706.7|6709.7|6706.7|2
1610696700000|2021-01-15 07:45:00|6709.2|6706.2|6708.7|6705.7|6709.2|6706.2|6708.7|6705.7|2
1610696710000|2021-01-15 07:45:10|6709.2|6706.2|6708.2|6705.2|6709.2|6706.2|6707.7|6704.7|3
1610696740000|2021-01-15 07:45:40|6707.7|6704.7|6708.2|6705.2|6708.2|6705.2|6707.7|6704.7|0
1610696750000|2021-01-15 07:45:50|6708.7|6705.7|6709.2|6706.2|6709.2|6706.2|6708.7|6705.7|4
1610696760000|2021-01-15 07:46:00|6708.7|6705.7|6708.7|6705.7|6709.2|6706.2|6708.7|6705.7|0
1610696770000|2021-01-15 07:46:10|6708.2|6705.2|6709.2|6706.2|6709.2|6706.2|6708.2|6705.2|2
1610696780000|2021-01-15 07:46:20|6708.7|6705.7|6709.2|6706.2|6709.2|6706.2|6708.7|6705.7|0
1610696790000|2021-01-15 07:46:30|6708.2|6705.2|6709.2|6706.2|6709.2|6706.2|6708.2|6705.2|2
1610696810000|2021-01-15 07:46:50|6708.7|6705.7|6708.7|6705.7|6709.2|6706.2|6708.7|6705.7|0
1610696820000|2021-01-15 07:47:00|6708.2|6705.2|6710.2|6707.2|6710.2|6707.2|6708.2|6705.2|4
1610696830000|2021-01-15 07:47:10|6709.7|6706.7|6709.7|6706.7|6710.2|6707.2|6709.7|6706.7|2
1610696840000|2021-01-15 07:47:20|6709.2|6706.2|6709.2|6706.2|6709.2|6706.2|6709.2|6706.2|0
1610696850000|2021-01-15 07:47:30|6709.7|6706.7|6709.7|6706.7|6710.2|6707.2|6709.2|6706.2|1
1610696870000|2021-01-15 07:47:50|6710.2|6707.2|6710.2|6707.2|6710.2|6707.2|6710.2|6707.2|0
1610696900000|2021-01-15 07:48:20|6709.7|6706.7|6709.2|6706.2|6709.7|6706.7|6709.2|6706.2|0
1610696910000|2021-01-15 07:48:30|6709.7|6706.7|6710.2|6707.2|6710.2|6707.2|6709.7|6706.7|3
1610696920000|2021-01-15 07:48:40|6709.7|6706.7|6709.7|6706.7|6710.2|6707.2|6709.2|6706.2|1
1610696940000|2021-01-15 07:49:00|6710.2|6707.2|6709.7|6706.7|6710.2|6707.2|6709.7|6706.7|0
1610696950000|2021-01-15 07:49:10|6710.2|6707.2|6709.2|6706.2|6710.2|6707.2|6709.2|6706.2|1
1610696960000|2021-01-15 07:49:20|6710.2|6707.2|6710.2|6707.2|6710.2|6707.2|6710.2|6707.2|3
1610696970000|2021-01-15 07:49:30|6710.7|6707.7|6709.7|6706.7|6710.7|6707.7|6709.2|6706.2|3
1610696980000|2021-01-15 07:49:40|6710.2|6707.2|6710.2|6707.2|6710.2|6707.2|6710.2|6707.2|0
1610697000000|2021-01-15 07:50:00|||||||||1
1610697010000|2021-01-15 07:50:10|6710.7|6707.7|6710.2|6707.2|6710.7|6707.7|6710.2|6707.2|1
1610697040000|2021-01-15 07:50:40|6709.7|6706.7|6710.2|6707.2|6710.2|6707.2|6709.2|6706.2|9
1610697050000|2021-01-15 07:50:50|6709.7|6706.7|6709.7|6706.7|6709.7|6706.7|6709.7|6706.7|3
1610697060000|2021-01-15 07:51:00|6709.2|6706.2|6709.2|6706.2|6709.7|6706.7|6709.2|6706.2|0
1610697080000|2021-01-15 07:51:20|||||||||2
1610697140000|2021-01-15 07:52:20|6709.7|6706.7|6709.7|6706.7|6709.7|6706.7|6709.7|6706.7|2
1610697150000|2021-01-15 07:52:30|6709.2|6706.2|6709.2|6706.2|6709.2|6706.2|6709.2|6706.2|0
1610697160000|2021-01-15 07:52:40|||||||||1
1610697180000|2021-01-15 07:53:00|6709.7|6706.7|6709.2|6706.2|6709.7|6706.7|6709.2|6706.2|6
1610697190000|2021-01-15 07:53:10|6709.7|6706.7|6709.7|6706.7|6709.7|6706.7|6709.7|6706.7|0
1610697200000|2021-01-15 07:53:20|6710.2|6707.2|6710.2|6707.2|6710.2|6707.2|6710.2|6707.2|0
1610697210000|2021-01-15 07:53:30|6710.7|6707.7|6710.7|6707.7|6710.7|6707.7|6710.2|6707.2|0
1610697230000|2021-01-15 07:53:50|6710.2|6707.2|6710.2|6707.2|6710.2|6707.2|6710.2|6707.2|2
1610697280000|2021-01-15 07:54:40|6709.7|6706.7|6709.2|6706.2|6709.7|6706.7|6709.2|6706.2|6
1610697290000|2021-01-15 07:54:50|6709.7|6706.7|6709.2|6706.2|6709.7|6706.7|6708.7|6705.7|4
1610697310000|2021-01-15 07:55:10|6708.7|6705.7|6708.7|6705.7|6709.2|6706.2|6708.7|6705.7|2
1610697330000|2021-01-15 07:55:30|6709.2|6706.2|6709.2|6706.2|6709.2|6706.2|6708.7|6705.7|0
1610697360000|2021-01-15 07:56:00|6708.7|6705.7|6708.2|6705.2|6708.7|6705.7|6708.2|6705.2|0
1610697380000|2021-01-15 07:56:20|6708.7|6705.7|6708.2|6705.2|6708.7|6705.7|6708.2|6705.2|6
1610697390000|2021-01-15 07:56:30|6708.7|6705.7|6709.2|6706.2|6709.2|6706.2|6708.2|6705.2|6
1610697400000|2021-01-15 07:56:40|||||||||1
1610697410000|2021-01-15 07:56:50|6709.7|6706.7|6709.7|6706.7|6709.7|6706.7|6709.2|6706.2|0
1610697420000|2021-01-15 07:57:00|6709.2|6706.2|6709.2|6706.2|6709.2|6706.2|6708.7|6705.7|0
1610697430000|2021-01-15 07:57:10|6708.7|6705.7|6709.2|6706.2|6709.2|6706.2|6708.7|6705.7|0
1610697440000|2021-01-15 07:57:20|6708.7|6705.7|6709.2|6706.2|6709.2|6706.2|6708.7|6705.7|0
1610697460000|2021-01-15 07:57:40|6709.7|6706.7|6709.2|6706.2|6710.2|6707.2|6709.2|6706.2|4
1610697470000|2021-01-15 07:57:50|6710.2|6707.2|6710.2|6707.2|6710.2|6707.2|6710.2|6707.2|2
1610697480000|2021-01-15 07:58:00|6709.7|6706.7|6709.2|6706.2|6709.7|6706.7|6709.2|6706.2|1
1610697490000|2021-01-15 07:58:10|6709.7|6706.7|6710.2|6707.2|6710.2|6707.2|6709.7|6706.7|2
1610697500000|2021-01-15 07:58:20|||||||||1
1610697530000|2021-01-15 07:58:50|6709.7|6706.7|6709.7|6706.7|6709.7|6706.7|6709.7|6706.7|2
1610697540000|2021-01-15 07:59:00|6710.2|6707.2|6709.2|6706.2|6710.2|6707.2|6709.2|6706.2|0
1610697550000|2021-01-15 07:59:10|6709.7|6706.7|6710.2|6707.2|6710.2|6707.2|6709.2|6706.2|0
1610697560000|2021-01-15 07:59:20|6709.7|6706.7|6710.7|6707.7|6710.7|6707.7|6709.7|6706.7|0
1610697570000|2021-01-15 07:59:30|6710.2|6707.2|6710.2|6707.2|6710.7|6707.7|6710.2|6707.2|0
1610697580000|2021-01-15 07:59:40|6710.7|6707.7|6710.2|6707.2|6710.7|6707.7|6710.2|6707.2|0
1610697590000|2021-01-15 07:59:50|6710.7|6707.7|6711.2|6708.2|6711.7|6708.7|6710.7|6707.7|0
1610697600000|2021-01-15 08:00:00|6711.7|6708.7|6711.2|6708.2|6712.2|6709.2|6711.2|6708.2|9
1610697610000|2021-01-15 08:00:10|6711.7|6708.7|6712.2|6709.2|6712.2|6709.2|6711.2|6708.2|3
1610697620000|2021-01-15 08:00:20|6711.7|6708.7|6710.7|6707.7|6711.7|6708.7|6710.2|6707.2|8
1610697630000|2021-01-15 08:00:30|6711.2|6708.2|6710.7|6707.7|6711.2|6708.2|6710.2|6707.2|3
1610697640000|2021-01-15 08:00:40|6710.2|6707.2|6711.2|6708.2|6711.2|6708.2|6710.2|6707.2|1
1610697650000|2021-01-15 08:00:50|6710.7|6707.7|6709.2|6706.2|6710.7|6707.7|6709.2|6706.2|1
1610697660000|2021-01-15 08:01:00|6709.7|6706.7|6709.2|6706.2|6710.2|6707.2|6709.2|6706.2|3
1610697670000|2021-01-15 08:01:10|6709.7|6706.7|6710.2|6707.2|6710.2|6707.2|6709.2|6706.2|1
1610697680000|2021-01-15 08:01:20|6710.7|6707.7|6710.7|6707.7|6711.2|6708.2|6710.2|6707.2|3
1610697690000|2021-01-15 08:01:30|6710.2|6707.2|6713.2|6710.2|6713.2|6710.2|6710.2|6707.2|10
1610697700000|2021-01-15 08:01:40|6712.7|6709.7|6711.7|6708.7|6713.2|6710.2|6711.2|6708.2|3
1610697710000|2021-01-15 08:01:50|6712.2|6709.2|6711.2|6708.2|6712.2|6709.2|6711.2|6708.2|3
1610697720000|2021-01-15 08:02:00|6711.7|6708.7|6711.2|6708.2|6711.7|6708.7|6711.2|6708.2|0
1610697730000|2021-01-15 08:02:10|6710.7|6707.7|6710.7|6707.7|6711.2|6708.2|6710.2|6707.2|2
1610697740000|2021-01-15 08:02:20|6710.2|6707.2|6710.7|6707.7|6710.7|6707.7|6710.2|6707.2|0
1610697750000|2021-01-15 08:02:30|6710.2|6707.2|6710.7|6707.7|6711.2|6708.2|6710.2|6707.2|0
1610697760000|2021-01-15 08:02:40|6710.2|6707.2|6709.7|6706.7|6710.2|6707.2|6709.7|6706.7|2
1610697770000|2021-01-15 08:02:50|6710.2|6707.2|6710.2|6707.2|6710.2|6707.2|6709.7|6706.7|0
1610697780000|2021-01-15 08:03:00|6710.7|6707.7|6710.7|6707.7|6710.7|6707.7|6710.2|6707.2|10
1610697790000|2021-01-15 08:03:10|6711.2|6708.2|6710.7|6707.7|6711.2|6708.2|6710.2|6707.2|9
1610697800000|2021-01-15 08:03:20|6710.2|6707.2|6710.2|6707.2|6710.7|6707.7|6710.2|6707.2|0
1610697810000|2021-01-15 08:03:30|6709.7|6706.7|6709.7|6706.7|6710.2|6707.2|6709.7|6706.7|5
1610697820000|2021-01-15 08:03:40|6710.2|6707.2|6710.2|6707.2|6710.2|6707.2|6709.2|6706.2|7
1610697830000|2021-01-15 08:03:50|6709.7|6706.7|6709.7|6706.7|6710.2|6707.2|6709.2|6706.2|6
1610697840000|2021-01-15 08:04:00|6710.2|6707.2|6710.2|6707.2|6710.2|6707.2|6709.2|6706.2|13
1610697850000|2021-01-15 08:04:10|6710.7|6707.7|6710.2|6707.2|6710.7|6707.7|6710.2|6707.2|6
1610697860000|2021-01-15 08:04:20|||||||||3
1610697870000|2021-01-15 08:04:30|6710.7|6707.7|6711.2|6708.2|6711.7|6708.7|6710.7|6707.7|4
1610697880000|2021-01-15 08:04:40|6711.7|6708.7|6711.2|6708.2|6711.7|6708.7|6711.2|6708.2|2
1610697900000|2021-01-15 08:05:00|6712.2|6709.2|6714.2|6711.2|6714.2|6711.2|6711.7|6708.7|23
1610697910000|2021-01-15 08:05:10|6715.2|6712.2|6715.2|6712.2|6715.2|6712.2|6714.7|6711.7|9
1610697920000|2021-01-15 08:05:20|6715.7|6712.7|6715.2|6712.2|6716.2|6713.2|6715.2|6712.2|16
1610697930000|2021-01-15 08:05:30|6715.7|6712.7|6716.2|6713.2|6717.2|6714.2|6715.7|6712.7|12
1610697940000|2021-01-15 08:05:40|6716.7|6713.7|6716.2|6713.2|6716.7|6713.7|6716.2|6713.2|13
1610697950000|2021-01-15 08:05:50|6716.7|6713.7|6716.2|6713.2|6716.7|6713.7|6716.2|6713.2|8
1610697960000|2021-01-15 08:06:00|6715.7|6712.7|6715.7|6712.7|6715.7|6712.7|6715.2|6712.2|9
1610697970000|2021-01-15 08:06:10|6716.2|6713.2|6717.2|6714.2|6717.2|6714.2|6715.7|6712.7|8
1610697980000|2021-01-15 08:06:20|6718.2|6715.2|6717.2|6714.2|6718.2|6715.2|6717.2|6714.2|6
1610697990000|2021-01-15 08:06:30|6718.2|6715.2|6718.2|6715.2|6718.7|6715.7|6718.2|6715.2|8
1610698000000|2021-01-15 08:06:40|6718.7|6715.7|6720.2|6717.2|6720.2|6717.2|6718.2|6715.2|16
1610698010000|2021-01-15 08:06:50|6719.7|6716.7|6720.2|6717.2|6720.2|6717.2|6719.2|6716.2|9
1610698020000|2021-01-15 08:07:00|6720.7|6717.7|6720.2|6717.2|6721.2|6718.2|6720.2|6717.2|12
1610698040000|2021-01-15 08:07:20|6720.7|6717.7|6720.2|6717.2|6720.7|6717.7|6720.2|6717.2|8
1610698050000|2021-01-15 08:07:30|6719.7|6716.7|6720.2|6717.2|6720.2|6717.2|6719.7|6716.7|5
1610698070000|2021-01-15 08:07:50|6719.2|6716.2|6719.2|6716.2|6719.2|6716.2|6719.2|6716.2|1
1610698090000|2021-01-15 08:08:10|6719.7|6716.7|6720.7|6717.7|6720.7|6717.7|6719.2|6716.2|0
1610698100000|2021-01-15 08:08:20|6720.2|6717.2|6720.2|6717.2|6720.7|6717.7|6720.2|6717.2|1
1610698120000|2021-01-15 08:08:40|6720.7|6717.7|6721.7|6718.7|6722.2|6719.2|6720.7|6717.7|8
1610698130000|2021-01-15 08:08:50|6722.2|6719.2|6721.2|6718.2|6722.2|6719.2|6721.2|6718.2|0
1610698140000|2021-01-15 08:09:00|6720.7|6717.7|6720.7|6717.7|6721.2|6718.2|6720.7|6717.7|0
1610698150000|2021-01-15 08:09:10|6720.2|6717.2|6719.2|6716.2|6720.2|6717.2|6719.2|6716.2|4
1610698160000|2021-01-15 08:09:20|6718.7|6715.7|6718.2|6715.2|6718.7|6715.7|6718.2|6715.2|1
1610698170000|2021-01-15 08:09:30|6718.7|6715.7|6718.7|6715.7|6719.2|6716.2|6718.2|6715.2|0
1610698180000|2021-01-15 08:09:40|6719.2|6716.2|6719.2|6716.2|6719.2|6716.2|6718.7|6715.7|0
1610698190000|2021-01-15 08:09:50|6718.7|6715.7|6719.2|6716.2|6719.2|6716.2|6718.2|6715.2|5
1610698200000|2021-01-15 08:10:00|6719.7|6716.7|6719.2|6716.2|6719.7|6716.7|6719.2|6716.2|4
1610698210000|2021-01-15 08:10:10|6718.7|6715.7|6718.2|6715.2|6718.7|6715.7|6717.2|6714.2|1
1610698220000|2021-01-15 08:10:20|6717.7|6714.7|6716.2|6713.2|6717.7|6714.7|6716.2|6713.2|2
1610698230000|2021-01-15 08:10:30|6715.7|6712.7|6716.2|6713.2|6716.2|6713.2|6715.7|6712.7|0
1610698240000|2021-01-15 08:10:40|6716.7|6713.7|6716.2|6713.2|6717.2|6714.2|6716.2|6713.2|12
1610698250000|2021-01-15 08:10:50|6715.7|6712.7|6716.2|6713.2|6716.2|6713.2|6715.2|6712.2|5
1610698260000|2021-01-15 08:11:00|6715.7|6712.7|6715.7|6712.7|6716.2|6713.2|6715.2|6712.2|3
1610698270000|2021-01-15 08:11:10|6716.2|6713.2|6715.7|6712.7|6716.2|6713.2|6715.7|6712.7|1
1610698280000|2021-01-15 08:11:20|6715.2|6712.2|6717.2|6714.2|6718.2|6715.2|6715.2|6712.2|16
1610698290000|2021-01-15 08:11:30|6718.2|6715.2|6718.2|6715.2|6719.2|6716.2|6718.2|6715.2|20
1610698300000|2021-01-15 08:11:40|||||||||2
1610698310000|2021-01-15 08:11:50|6719.2|6716.2|6719.2|6716.2|6719.2|6716.2|6719.2|6716.2|4
1610698320000|2021-01-15 08:12:00|6718.2|6715.2|6718.2|6715.2|6718.2|6715.2|6718.2|6715.2|42
1610698330000|2021-01-15 08:12:10|6717.2|6714.2|6718.2|6715.2|6718.2|6715.2|6717.2|6714.2|9
1610698340000|2021-01-15 08:12:20|6717.2|6714.2|6716.7|6713.7|6717.2|6714.2|6716.7|6713.7|9
1610698350000|2021-01-15 08:12:30|6716.2|6713.2|6715.2|6712.2|6716.7|6713.7|6715.2|6712.2|0
1610698360000|2021-01-15 08:12:40|6714.7|6711.7|6714.7|6711.7|6715.2|6712.2|6714.7|6711.7|1
1610698370000|2021-01-15 08:12:50|6715.2|6712.2|6714.7|6711.7|6715.2|6712.2|6714.7|6711.7|0
1610698380000|2021-01-15 08:13:00|6715.2|6712.2|6715.2|6712.2|6715.2|6712.2|6714.7|6711.7|1
1610698390000|2021-01-15 08:13:10|6715.7|6712.7|6716.2|6713.2|6716.2|6713.2|6715.2|6712.2|5
1610698410000|2021-01-15 08:13:30|6715.7|6712.7|6715.7|6712.7|6716.2|6713.2|6715.2|6712.2|1
1610698420000|2021-01-15 08:13:40|6715.2|6712.2|6715.2|6712.2|6716.2|6713.2|6715.2|6712.2|2
1610698430000|2021-01-15 08:13:50|6715.7|6712.7|6715.2|6712.2|6715.7|6712.7|6715.2|6712.2|0
1610698440000|2021-01-15 08:14:00|6714.7|6711.7|6714.2|6711.2|6714.7|6711.7|6714.2|6711.2|1
1610698450000|2021-01-15 08:14:10|6715.2|6712.2|6715.2|6712.2|6715.7|6712.7|6715.2|6712.2|1
1610698460000|2021-01-15 08:14:20|6714.7|6711.7|6714.7|6711.7|6714.7|6711.7|6714.7|6711.7|4
1610698470000|2021-01-15 08:14:30|6714.2|6711.2|6715.2|6712.2|6715.2|6712.2|6714.2|6711.2|4
1610698480000|2021-01-15 08:14:40|6715.7|6712.7|6715.2|6712.2|6715.7|6712.7|6715.2|6712.2|0
1610698490000|2021-01-15 08:14:50|6715.7|6712.7|6716.2|6713.2|6716.2|6713.2|6715.2|6712.2|0
1610698500000|2021-01-15 08:15:00|6715.2|6712.2|6714.7|6711.7|6715.2|6712.2|6714.2|6711.2|6
1610698510000|2021-01-15 08:15:10|6715.2|6712.2|6715.2|6712.2|6715.2|6712.2|6714.7|6711.7|1
1610698520000|2021-01-15 08:15:20|6714.2|6711.2|6712.7|6709.7|6714.2|6711.2|6712.7|6709.7|13
1610698530000|2021-01-15 08:15:30|6712.2|6709.2|6711.7|6708.7|6712.2|6709.2|6711.7|6708.7|26
1610698540000|2021-01-15 08:15:40|6712.2|6709.2|6710.7|6707.7|6712.2|6709.2|6710.7|6707.7|1
1610698550000|2021-01-15 08:15:50|6711.2|6708.2|6711.7|6708.7|6712.2|6709.2|6711.2|6708.2|17
1610698560000|2021-01-15 08:16:00|6711.2|6708.2|6712.2|6709.2|6712.2|6709.2|6711.2|6708.2|5
1610698570000|2021-01-15 08:16:10|6712.7|6709.7|6713.2|6710.2|6713.2|6710.2|6712.7|6709.7|4
1610698580000|2021-01-15 08:16:20|6713.7|6710.7|6714.2|6711.2|6714.2|6711.2|6713.2|6710.2|12
1610698590000|2021-01-15 08:16:30|6713.7|6710.7|6713.2|6710.2|6713.7|6710.7|6713.2|6710.2|0
1610698600000|2021-01-15 08:16:40|6713.7|6710.7|6713.2|6710.2|6713.7|6710.7|6713.2|6710.2|0
1610698610000|2021-01-15 08:16:50|6713.7|6710.7|6714.2|6711.2|6714.7|6711.7|6713.7|6710.7|1
1610698620000|2021-01-15 08:17:00|6714.7|6711.7|6714.7|6711.7|6714.7|6711.7|6714.7|6711.7|1
1610698630000|2021-01-15 08:17:10|6714.2|6711.2|6714.2|6711.2|6714.7|6711.7|6714.2|6711.2|1
1610698640000|2021-01-15 08:17:20|6714.7|6711.7|6714.2|6711.2|6715.2|6712.2|6714.2|6711.2|6
1610698650000|2021-01-15 08:17:30|6714.7|6711.7|6715.2|6712.2|6715.2|6712.2|6714.7|6711.7|4
1610698660000|2021-01-15 08:17:40|6714.7|6711.7|6715.2|6712.2|6715.2|6712.2|6714.2|6711.2|0
1610698670000|2021-01-15 08:17:50|6715.7|6712.7|6715.2|6712.2|6715.7|6712.7|6715.2|6712.2|0
1610698680000|2021-01-15 08:18:00|6715.7|6712.7|6715.2|6712.2|6715.7|6712.7|6715.2|6712.2|2
1610698690000|2021-01-15 08:18:10|6714.2|6711.2|6714.7|6711.7|6714.7|6711.7|6714.2|6711.2|4
1610698700000|2021-01-15 08:18:20|6714.2|6711.2|6714.7|6711.7|6714.7|6711.7|6714.2|6711.2|0
1610698710000|2021-01-15 08:18:30|6714.2|6711.2|6714.2|6711.2|6714.7|6711.7|6714.2|6711.2|1
1610698720000|2021-01-15 08:18:40|6714.7|6711.7|6714.7|6711.7|6715.2|6712.2|6714.7|6711.7|0
1610698730000|2021-01-15 08:18:50|6715.2|6712.2|6715.2|6712.2|6715.7|6712.7|6715.2|6712.2|4
1610698750000|2021-01-15 08:19:10|6714.7|6711.7|6715.2|6712.2|6715.2|6712.2|6714.7|6711.7|0
1610698770000|2021-01-15 08:19:30|6716.2|6713.2|6716.2|6713.2|6716.2|6713.2|6716.2|6713.2|3
1610698780000|2021-01-15 08:19:40|6715.2|6712.2|6715.2|6712.2|6715.7|6712.7|6715.2|6712.2|7
1610698790000|2021-01-15 08:19:50|6714.7|6711.7|6715.2|6712.2|6715.2|6712.2|6714.7|6711.7|3
1610698800000|2021-01-15 08:20:00|6715.7|6712.7|6716.2|6713.2|6716.2|6713.2|6715.7|6712.7|7
1610698810000|2021-01-15 08:20:10|6715.7|6712.7|6716.2|6713.2|6716.2|6713.2|6715.7|6712.7|3
1610698820000|2021-01-15 08:20:20|6715.7|6712.7|6715.2|6712.2|6715.7|6712.7|6715.2|6712.2|5
1610698840000|2021-01-15 08:20:40|6715.7|6712.7|6716.2|6713.2|6716.2|6713.2|6715.7|6712.7|3
1610698850000|2021-01-15 08:20:50|6715.7|6712.7|6715.7|6712.7|6716.2|6713.2|6715.2|6712.2|0
1610698860000|2021-01-15 08:21:00|6716.2|6713.2|6715.2|6712.2|6716.2|6713.2|6715.2|6712.2|2
1610698870000|2021-01-15 08:21:10|6714.7|6711.7|6715.2|6712.2|6715.2|6712.2|6714.7|6711.7|0
1610698880000|2021-01-15 08:21:20|6715.7|6712.7|6716.2|6713.2|6716.2|6713.2|6715.7|6712.7|0
1610698890000|2021-01-15 08:21:30|6716.7|6713.7|6716.7|6713.7|6717.2|6714.2|6716.2|6713.2|5
1610698900000|2021-01-15 08:21:40|6716.2|6713.2|6717.2|6714.2|6717.2|6714.2|6716.2|6713.2|10
1610698910000|2021-01-15 08:21:50|6716.2|6713.2|6716.2|6713.2|6717.2|6714.2|6716.2|6713.2|10
1610698920000|2021-01-15 08:22:00|6716.7|6713.7|6716.2|6713.2|6716.7|6713.7|6716.2|6713.2|0
1610698940000|2021-01-15 08:22:20|6715.7|6712.7|6715.2|6712.2|6715.7|6712.7|6715.2|6712.2|3
1610698950000|2021-01-15 08:22:30|6715.7|6712.7|6716.2|6713.2|6716.2|6713.2|6715.7|6712.7|0
1610698960000|2021-01-15 08:22:40|6715.7|6712.7|6716.2|6713.2|6716.2|6713.2|6715.7|6712.7|0
1610698970000|2021-01-15 08:22:50|6715.7|6712.7|6716.2|6713.2|6716.2|6713.2|6715.7|6712.7|0
1610698980000|2021-01-15 08:23:00|6715.2|6712.2|6715.2|6712.2|6715.2|6712.2|6715.2|6712.2|3
1610698990000|2021-01-15 08:23:10|6715.7|6712.7|6715.2|6712.2|6715.7|6712.7|6715.2|6712.2|2
1610699000000|2021-01-15 08:23:20|6715.7|6712.7|6715.7|6712.7|6715.7|6712.7|6715.7|6712.7|4
1610699010000|2021-01-15 08:23:30|6716.2|6713.2|6716.2|6713.2|6716.2|6713.2|6715.2|6712.2|1
1610699020000|2021-01-15 08:23:40|6715.7|6712.7|6715.2|6712.2|6715.7|6712.7|6714.7|6711.7|3
1610699030000|2021-01-15 08:23:50|6714.7|6711.7|6715.2|6712.2|6715.2|6712.2|6714.2|6711.2|1
1610699040000|2021-01-15 08:24:00|6714.7|6711.7|6714.2|6711.2|6714.7|6711.7|6714.2|6711.2|4
1610699050000|2021-01-15 08:24:10|6714.7|6711.7|6715.2|6712.2|6715.2|6712.2|6714.7|6711.7|3
1610699060000|2021-01-15 08:24:20|6714.7|6711.7|6714.7|6711.7|6714.7|6711.7|6714.7|6711.7|4
1610699070000|2021-01-15 08:24:30|6714.2|6711.2|6715.2|6712.2|6715.2|6712.2|6714.2|6711.2|9
1610699080000|2021-01-15 08:24:40|6715.7|6712.7|6715.7|6712.7|6716.2|6713.2|6715.2|6712.2|15
1610699090000|2021-01-15 08:24:50|6715.2|6712.2|6716.2|6713.2|6716.2|6713.2|6715.2|6712.2|10
1610699100000|2021-01-15 08:25:00|||||||||4
1610699120000|2021-01-15 08:25:20|6715.2|6712.2|6715.2|6712.2|6715.2|6712.2|6715.2|6712.2|16
1610699150000|2021-01-15 08:25:50|||||||||1
1610699160000|2021-01-15 08:26:00|6714.7|6711.7|6714.2|6711.2|6714.7|6711.7|6714.2|6711.2|4
1610699170000|2021-01-15 08:26:10|6715.2|6712.2|6715.2|6712.2|6715.2|6712.2|6715.2|6712.2|1
1610699200000|2021-01-15 08:26:40|6715.7|6712.7|6715.2|6712.2|6716.2|6713.2|6715.2|6712.2|4
1610699210000|2021-01-15 08:26:50|6715.7|6712.7|6716.2|6713.2|6716.2|6713.2|6715.7|6712.7|1
1610699220000|2021-01-15 08:27:00|6715.7|6712.7|6715.2|6712.2|6715.7|6712.7|6715.2|6712.2|3
1610699250000|2021-01-15 08:27:30|||||||||1
1610699260000|2021-01-15 08:27:40|6715.7|6712.7|6715.2|6712.2|6715.7|6712.7|6715.2|6712.2|0
1610699270000|2021-01-15 08:27:50|||||||||1
1610699280000|2021-01-15 08:28:00|6715.7|6712.7|6715.7|6712.7|6715.7|6712.7|6715.2|6712.2|3
1610699290000|2021-01-15 08:28:10|6715.2|6712.2|6715.7|6712.7|6715.7|6712.7|6715.2|6712.2|0
1610699300000|2021-01-15 08:28:20|6716.2|6713.2|6716.2|6713.2|6716.2|6713.2|6715.7|6712.7|0
1610699310000|2021-01-15 08:28:30|6716.7|6713.7|6716.7|6713.7|6716.7|6713.7|6716.7|6713.7|0
1610699320000|2021-01-15 08:28:40|6717.2|6714.2|6716.7|6713.7|6717.2|6714.2|6716.7|6713.7|1
1610699330000|2021-01-15 08:28:50|6716.2|6713.2|6716.2|6713.2|6716.2|6713.2|6716.2|6713.2|2
1610699340000|2021-01-15 08:29:00|6715.7|6712.7|6715.2|6712.2|6716.2|6713.2|6715.2|6712.2|4
1610699350000|2021-01-15 08:29:10|||||||||3
1610699360000|2021-01-15 08:29:20|6714.7|6711.7|6714.7|6711.7|6715.2|6712.2|6714.7|6711.7|11
1610699370000|2021-01-15 08:29:30|6715.2|6712.2|6715.2|6712.2|6715.2|6712.2|6715.2|6712.2|0
1610699380000|2021-01-15 08:29:40|6716.2|6713.2|6716.2|6713.2|6716.2|6713.2|6716.2|6713.2|3
1610699390000|2021-01-15 08:29:50|6717.2|6714.2|6717.7|6714.7|6717.7|6714.7|6717.2|6714.2|18
1610699400000|2021-01-15 08:30:00|6717.2|6714.2|6717.2|6714.2|6717.2|6714.2|6717.2|6714.2|1
1610699410000|2021-01-15 08:30:10|6716.2|6713.2|6716.2|6713.2|6717.2|6714.2|6716.2|6713.2|14
1610699420000|2021-01-15 08:30:20|6716.7|6713.7|6716.2|6713.2|6716.7|6713.7|6716.2|6713.2|2
1610699430000|2021-01-15 08:30:30|6715.7|6712.7|6715.7|6712.7|6715.7|6712.7|6715.7|6712.7|1
1610699440000|2021-01-15 08:30:40|6716.2|6713.2|6715.7|6712.7|6716.2|6713.2|6715.7|6712.7|1
1610699450000|2021-01-15 08:30:50|6715.2|6712.2|6715.7|6712.7|6715.7|6712.7|6715.2|6712.2|1
1610699460000|2021-01-15 08:31:00|6715.2|6712.2|6715.2|6712.2|6715.2|6712.2|6715.2|6712.2|1
1610699470000|2021-01-15 08:31:10|6715.7|6712.7|6715.7|6712.7|6715.7|6712.7|6715.7|6712.7|2
1610699480000|2021-01-15 08:31:20|6715.2|6712.2|6715.2|6712.2|6715.2|6712.2|6715.2|6712.2|1
1610699490000|2021-01-15 08:31:30|6715.7|6712.7|6716.2|6713.2|6716.2|6713.2|6715.7|6712.7|3
1610699500000|2021-01-15 08:31:40|||||||||2
1610699510000|2021-01-15 08:31:50|6715.7|6712.7|6715.2|6712.2|6715.7|6712.7|6715.2|6712.2|1
1610699520000|2021-01-15 08:32:00|6715.7|6712.7|6715.7|6712.7|6715.7|6712.7|6715.7|6712.7|3
1610699530000|2021-01-15 08:32:10|6716.2|6713.2|6717.7|6714.7|6717.7|6714.7|6716.2|6713.2|4
1610699540000|2021-01-15 08:32:20|6717.2|6714.2|6717.2|6714.2|6718.2|6715.2|6717.2|6714.2|3
1610699550000|2021-01-15 08:32:30|6717.7|6714.7|6717.7|6714.7|6718.2|6715.2|6717.2|6714.2|3
1610699560000|2021-01-15 08:32:40|6718.2|6715.2|6717.7|6714.7|6718.2|6715.2|6717.7|6714.7|0
1610699570000|2021-01-15 08:32:50|6718.2|6715.2|6718.2|6715.2|6718.2|6715.2|6718.2|6715.2|0
1610699580000|2021-01-15 08:33:00|6717.7|6714.7|6716.2|6713.2|6717.7|6714.7|6716.2|6713.2|4
1610699590000|2021-01-15 08:33:10|6716.7|6713.7|6716.2|6713.2|6717.2|6714.2|6716.2|6713.2|12
1610699600000|2021-01-15 08:33:20|6716.7|6713.7|6716.2|6713.2|6716.7|6713.7|6716.2|6713.2|1
1610699610000|2021-01-15 08:33:30|6716.7|6713.7|6716.2|6713.2|6716.7|6713.7|6716.2|6713.2|0
1610699640000|2021-01-15 08:34:00|||||||||1
1610699650000|2021-01-15 08:34:10|6715.7|6712.7|6715.7|6712.7|6716.2|6713.2|6715.7|6712.7|5
1610699660000|2021-01-15 08:34:20|6716.2|6713.2|6715.7|6712.7|6716.2|6713.2|6715.7|6712.7|0
1610699670000|2021-01-15 08:34:30|6716.2|6713.2|6716.2|6713.2|6716.2|6713.2|6716.2|6713.2|1
1610699690000|2021-01-15 08:34:50|6716.7|6713.7|6715.7|6712.7|6716.7|6713.7|6715.7|6712.7|6
1610699700000|2021-01-15 08:35:00|6715.2|6712.2|6715.2|6712.2|6715.2|6712.2|6715.2|6712.2|3
1610699710000|2021-01-15 08:35:10|6715.7|6712.7|6714.7|6711.7|6715.7|6712.7|6714.7|6711.7|10
1610699720000|2021-01-15 08:35:20|6714.2|6711.2|6714.2|6711.2|6714.2|6711.2|6714.2|6711.2|0
1610699730000|2021-01-15 08:35:30|6714.7|6711.7|6714.2|6711.2|6714.7|6711.7|6713.2|6710.2|10
1610699740000|2021-01-15 08:35:40|6713.7|6710.7|6714.2|6711.2|6714.2|6711.2|6713.7|6710.7|4
1610699760000|2021-01-15 08:36:00|6713.7|6710.7|6713.2|6710.2|6713.7|6710.7|6713.2|6710.2|2
1610699770000|2021-01-15 08:36:10|6713.7|6710.7|6714.2|6711.2|6714.2|6711.2|6713.7|6710.7|3
1610699780000|2021-01-15 08:36:20|6714.7|6711.7|6715.2|6712.2|6715.2|6712.2|6714.7|6711.7|6
1610699790000|2021-01-15 08:36:30|6715.7|6712.7|6716.2|6713.2|6716.2|6713.2|6715.7|6712.7|2
1610699800000|2021-01-15 08:36:40|6716.7|6713.7|6716.7|6713.7|6717.2|6714.2|6716.2|6713.2|2
1610699810000|2021-01-15 08:36:50|6717.2|6714.2|6717.2|6714.2|6717.2|6714.2|6717.2|6714.2|0
1610699820000|2021-01-15 08:37:00|||||||||1
1610699830000|2021-01-15 08:37:10|6716.2|6713.2|6717.2|6714.2|6717.2|6714.2|6716.2|6713.2|11
1610699860000|2021-01-15 08:37:40|6717.7|6714.7|6717.7|6714.7|6717.7|6714.7|6717.7|6714.7|1
1610699870000|2021-01-15 08:37:50|6718.2|6715.2|6718.2|6715.2|6718.2|6715.2|6718.2|6715.2|0
1610699880000|2021-01-15 08:38:00|6718.7|6715.7|6718.7|6715.7|6718.7|6715.7|6718.7|6715.7|4
1610699890000|2021-01-15 08:38:10|6718.2|6715.2|6718.2|6715.2|6719.2|6716.2|6718.2|6715.2|2
1610699900000|2021-01-15 08:38:20|6718.7|6715.7|6717.2|6714.2|6718.7|6715.7|6717.2|6714.2|6
1610699910000|2021-01-15 08:38:30|6716.7|6713.7|6716.7|6713.7|6716.7|6713.7|6716.7|6713.7|3
1610699920000|2021-01-15 08:38:40|6716.2|6713.2|6715.2|6712.2|6716.2|6713.2|6715.2|6712.2|1
1610699940000|2021-01-15 08:39:00|6715.7|6712.7|6715.2|6712.2|6715.7|6712.7|6715.2|6712.2|3
1610699950000|2021-01-15 08:39:10|6714.7|6711.7|6715.2|6712.2|6715.2|6712.2|6714.7|6711.7|3
1610699970000|2021-01-15 08:39:30|6714.7|6711.7|6714.7|6711.7|6714.7|6711.7|6714.7|6711.7|3
1610699980000|2021-01-15 08:39:40|6714.2|6711.2|6714.2|6711.2|6715.2|6712.2|6714.2|6711.2|1
1610699990000|2021-01-15 08:39:50|6714.7|6711.7|6714.2|6711.2|6714.7|6711.7|6713.7|6710.7|5
1610700000000|2021-01-15 08:40:00|6713.7|6710.7|6712.7|6709.7|6713.7|6710.7|6712.7|6709.7|3
1610700010000|2021-01-15 08:40:10|6713.2|6710.2|6712.2|6709.2|6713.2|6710.2|6711.7|6708.7|2
1610700020000|2021-01-15 08:40:20|||||||||1
1610700030000|2021-01-15 08:40:30|6712.7|6709.7|6712.2|6709.2|6712.7|6709.7|6712.2|6709.2|6
1610700040000|2021-01-15 08:40:40|6712.7|6709.7|6713.7|6710.7|6713.7|6710.7|6712.7|6709.7|4
1610700050000|2021-01-15 08:40:50|6713.2|6710.2|6714.2|6711.2|6714.2|6711.2|6713.2|6710.2|2
1610700060000|2021-01-15 08:41:00|6714.7|6711.7|6714.2|6711.2|6715.2|6712.2|6714.2|6711.2|2
1610700070000|2021-01-15 08:41:10|6714.7|6711.7|6714.2|6711.2|6714.7|6711.7|6714.2|6711.2|0
1610700100000|2021-01-15 08:41:40|6714.7|6711.7|6714.7|6711.7|6714.7|6711.7|6714.7|6711.7|4
1610700110000|2021-01-15 08:41:50|6715.2|6712.2|6715.2|6712.2|6715.2|6712.2|6715.2|6712.2|0
1610700130000|2021-01-15 08:42:10|6716.2|6713.2|6716.2|6713.2|6716.2|6713.2|6715.7|6712.7|7
1610700140000|2021-01-15 08:42:20|||||||||1
1610700160000|2021-01-15 08:42:40|6715.2|6712.2|6715.2|6712.2|6715.2|6712.2|6715.2|6712.2|12
1610700180000|2021-01-15 08:43:00|6715.7|6712.7|6715.7|6712.7|6715.7|6712.7|6715.7|6712.7|7
1610700190000|2021-01-15 08:43:10|6716.2|6713.2|6716.2|6713.2|6716.2|6713.2|6716.2|6713.2|0
1610700210000|2021-01-15 08:43:30|6715.2|6712.2|6715.7|6712.7|6715.7|6712.7|6715.2|6712.2|8
1610700220000|2021-01-15 08:43:40|6716.2|6713.2|6716.2|6713.2|6716.2|6713.2|6716.2|6713.2|0
1610700230000|2021-01-15 08:43:50|||||||||2
1610700250000|2021-01-15 08:44:10|6715.2|6712.2|6716.2|6713.2|6716.2|6713.2|6715.2|6712.2|4
1610700300000|2021-01-15 08:45:00|6715.7|6712.7|6715.2|6712.2|6715.7|6712.7|6715.2|6712.2|5
1610700320000|2021-01-15 08:45:20|6714.2|6711.2|6715.2|6712.2|6715.2|6712.2|6714.2|6711.2|5
1610700330000|2021-01-15 08:45:30|6714.7|6711.7|6714.7|6711.7|6715.2|6712.2|6714.7|6711.7|1
1610700340000|2021-01-15 08:45:40|6715.2|6712.2|6715.2|6712.2|6715.2|6712.2|6715.2|6712.2|0
1610700350000|2021-01-15 08:45:50|6715.7|6712.7|6716.2|6713.2|6716.2|6713.2|6715.7|6712.7|5
1610700360000|2021-01-15 08:46:00|||||||||1
1610700370000|2021-01-15 08:46:10|6715.2|6712.2|6715.2|6712.2|6715.2|6712.2|6715.2|6712.2|1
1610700380000|2021-01-15 08:46:20|6715.7|6712.7|6715.7|6712.7|6716.2|6713.2|6715.7|6712.7|5
1610700390000|2021-01-15 08:46:30|6715.2|6712.2|6715.2|6712.2|6715.7|6712.7|6715.2|6712.2|0
1610700430000|2021-01-15 08:47:10|||||||||2
1610700470000|2021-01-15 08:47:50|6714.7|6711.7|6714.7|6711.7|6715.2|6712.2|6714.2|6711.2|12
1610700480000|2021-01-15 08:48:00|6714.2|6711.2|6714.7|6711.7|6715.2|6712.2|6714.2|6711.2|5
1610700490000|2021-01-15 08:48:10|6715.2|6712.2|6715.7|6712.7|6716.2|6713.2|6715.2|6712.2|3
1610700500000|2021-01-15 08:48:20|6715.2|6712.2|6715.2|6712.2|6715.7|6712.7|6715.2|6712.2|0
1610700510000|2021-01-15 08:48:30|6715.7|6712.7|6715.7|6712.7|6715.7|6712.7|6715.2|6712.2|1
1610700520000|2021-01-15 08:48:40|6715.2|6712.2|6715.2|6712.2|6715.7|6712.7|6715.2|6712.2|0
1610700530000|2021-01-15 08:48:50|||||||||4
1610700540000|2021-01-15 08:49:00|6716.2|6713.2|6716.2|6713.2|6716.2|6713.2|6716.2|6713.2|2
1610700550000|2021-01-15 08:49:10|6717.2|6714.2|6717.2|6714.2|6717.2|6714.2|6717.2|6714.2|3
1610700560000|2021-01-15 08:49:20|6716.7|6713.7|6716.2|6713.2|6716.7|6713.7|6716.2|6713.2|9
1610700580000|2021-01-15 08:49:40|6717.2|6714.2|6717.2|6714.2|6717.2|6714.2|6717.2|6714.2|5
1610700590000|2021-01-15 08:49:50|6716.7|6713.7|6716.7|6713.7|6717.2|6714.2|6716.7|6713.7|1
1610700600000|2021-01-15 08:50:00|6716.2|6713.2|6716.2|6713.2|6716.7|6713.7|6716.2|6713.2|0
1610700610000|2021-01-15 08:50:10|6715.2|6712.2|6715.2|6712.2|6715.2|6712.2|6715.2|6712.2|4
1610700620000|2021-01-15 08:50:20|6715.7|6712.7|6715.2|6712.2|6715.7|6712.7|6715.2|6712.2|1
1610700630000|2021-01-15 08:50:30|6715.7|6712.7|6715.7|6712.7|6715.7|6712.7|6715.7|6712.7|3
1610700640000|2021-01-15 08:50:40|6716.2|6713.2|6716.2|6713.2|6716.2|6713.2|6716.2|6713.2|0
1610700660000|2021-01-15 08:51:00|||||||||1
1610700670000|2021-01-15 08:51:10|6717.2|6714.2|6716.2|6713.2|6717.2|6714.2|6716.2|6713.2|3
1610700680000|2021-01-15 08:51:20|6716.7|6713.7|6717.2|6714.2|6717.2|6714.2|6716.7|6713.7|2
1610700690000|2021-01-15 08:51:30|||||||||1
1610700700000|2021-01-15 08:51:40|6717.7|6714.7|6718.2|6715.2|6718.2|6715.2|6717.7|6714.7|1
1610700710000|2021-01-15 08:51:50|6717.2|6714.2|6717.2|6714.2|6717.2|6714.2|6717.2|6714.2|9
1610700730000|2021-01-15 08:52:10|||||||||1
1610700780000|2021-01-15 08:53:00|6717.7|6714.7|6717.2|6714.2|6717.7|6714.7|6717.2|6714.2|9
1610700790000|2021-01-15 08:53:10|6715.7|6712.7|6716.2|6713.2|6716.2|6713.2|6715.7|6712.7|6
1610700800000|2021-01-15 08:53:20|6715.7|6712.7|6715.2|6712.2|6715.7|6712.7|6714.7|6711.7|0
1610700810000|2021-01-15 08:53:30|6714.7|6711.7|6714.7|6711.7|6714.7|6711.7|6714.7|6711.7|5
1610700820000|2021-01-15 08:53:40|6715.2|6712.2|6714.7|6711.7|6715.2|6712.2|6714.7|6711.7|3
1610700830000|2021-01-15 08:53:50|6715.2|6712.2|6714.7|6711.7|6715.2|6712.2|6714.7|6711.7|0
1610700850000|2021-01-15 08:54:10|6714.2|6711.2|6714.2|6711.2|6714.2|6711.2|6714.2|6711.2|1
1610700870000|2021-01-15 08:54:30|6715.2|6712.2|6715.2|6712.2|6715.2|6712.2|6714.7|6711.7|4
1610700880000|2021-01-15 08:54:40|6716.2|6713.2|6716.2|6713.2|6716.2|6713.2|6716.2|6713.2|7
1610700890000|2021-01-15 08:54:50|6716.7|6713.7|6716.7|6713.7|6716.7|6713.7|6716.7|6713.7|2
1610700900000|2021-01-15 08:55:00|6717.2|6714.2|6717.2|6714.2|6717.2|6714.2|6717.2|6714.2|1
1610700910000|2021-01-15 08:55:10|6717.7|6714.7|6718.2|6715.2|6718.2|6715.2|6717.7|6714.7|2
1610700920000|2021-01-15 08:55:20|6718.7|6715.7|6719.2|6716.2|6719.2|6716.2|6718.7|6715.7|1
1610700930000|2021-01-15 08:55:30|6718.2|6715.2|6718.7|6715.7|6719.2|6716.2|6718.2|6715.2|13
1610700940000|2021-01-15 08:55:40|6718.2|6715.2|6718.2|6715.2|6718.2|6715.2|6718.2|6715.2|0
1610700950000|2021-01-15 08:55:50|6717.7|6714.7|6717.7|6714.7|6717.7|6714.7|6717.7|6714.7|2
1610700960000|2021-01-15 08:56:00|6717.2|6714.2|6717.2|6714.2|6717.7|6714.7|6717.2|6714.2|0
1610700970000|2021-01-15 08:56:10|6716.7|6713.7|6717.2|6714.2|6717.2|6714.2|6716.7|6713.7|1
1610700980000|2021-01-15 08:56:20|6716.7|6713.7|6717.2|6714.2|6717.2|6714.2|6716.7|6713.7|0
1610701000000|2021-01-15 08:56:40|6716.7|6713.7|6716.7|6713.7|6716.7|6713.7|6716.7|6713.7|2
1610701010000|2021-01-15 08:56:50|6716.2|6713.2|6717.2|6714.2|6717.2|6714.2|6716.2|6713.2|2
1610701020000|2021-01-15 08:57:00|6716.7|6713.7|6716.7|6713.7|6716.7|6713.7|6716.2|6713.2|3
1610701030000|2021-01-15 08:57:10|6716.2|6713.2|6716.7|6713.7|6716.7|6713.7|6716.2|6713.2|3
1610701040000|2021-01-15 08:57:20|6716.2|6713.2|6716.2|6713.2|6716.2|6713.2|6716.2|6713.2|0
1610701060000|2021-01-15 08:57:40|6716.7|6713.7|6717.2|6714.2|6717.2|6714.2|6716.2|6713.2|15
1610701070000|2021-01-15 08:57:50|||||||||2
1610701090000|2021-01-15 08:58:10|6716.2|6713.2|6716.2|6713.2|6716.2|6713.2|6716.2|6713.2|1
1610701120000|2021-01-15 08:58:40|6717.2|6714.2|6718.2|6715.2|6718.7|6715.7|6717.2|6714.2|35
1610701130000|2021-01-15 08:58:50|||||||||2
1610701140000|2021-01-15 08:59:00|6718.7|6715.7|6718.2|6715.2|6718.7|6715.7|6718.2|6715.2|8
1610701150000|2021-01-15 08:59:10|6719.2|6716.2|6718.2|6715.2|6719.2|6716.2|6718.2|6715.2|12
1610701160000|2021-01-15 08:59:20|6718.7|6715.7|6718.2|6715.2|6718.7|6715.7|6718.2|6715.2|2
1610701180000|2021-01-15 08:59:40|||||||||3
1610701200000|2021-01-15 09:00:00|6717.2|6714.2|6719.2|6716.2|6719.2|6716.2|6717.2|6714.2|14
1610701210000|2021-01-15 09:00:10|6718.7|6715.7|6718.7|6715.7|6718.7|6715.7|6718.2|6715.2|1
1610701220000|2021-01-15 09:00:20|6719.2|6716.2|6718.7|6715.7|6719.2|6716.2|6718.2|6715.2|0
1610701230000|2021-01-15 09:00:30|6718.2|6715.2|6718.7|6715.7|6719.2|6716.2|6718.2|6715.2|1
1610701240000|2021-01-15 09:00:40|6718.2|6715.2|6718.7|6715.7|6719.2|6716.2|6718.2|6715.2|4
1610701250000|2021-01-15 09:00:50|6718.2|6715.2|6718.2|6715.2|6718.2|6715.2|6718.2|6715.2|1
1610701260000|2021-01-15 09:01:00|6717.7|6714.7|6717.2|6714.2|6717.7|6714.7|6717.2|6714.2|1
1610701290000|2021-01-15 09:01:30|6718.2|6715.2|6717.7|6714.7|6718.2|6715.2|6717.2|6714.2|6
1610701300000|2021-01-15 09:01:40|6718.2|6715.2|6717.2|6714.2|6718.2|6715.2|6717.2|6714.2|1
1610701310000|2021-01-15 09:01:50|6716.2|6713.2|6716.2|6713.2|6716.7|6713.7|6716.2|6713.2|5
1610701320000|2021-01-15 09:02:00|6716.7|6713.7|6717.2|6714.2|6717.2|6714.2|6716.7|6713.7|0
1610701330000|2021-01-15 09:02:10|6717.7|6714.7|6717.7|6714.7|6717.7|6714.7|6717.7|6714.7|7
1610701340000|2021-01-15 09:02:20|6717.2|6714.2|6718.2|6715.2|6718.2|6715.2|6717.2|6714.2|2
1610701350000|2021-01-15 09:02:30|6717.2|6714.2|6717.7|6714.7|6718.2|6715.2|6717.2|6714.2|3
1610701360000|2021-01-15 09:02:40|6717.2|6714.2|6717.2|6714.2|6717.2|6714.2|6717.2|6714.2|0
1610701380000|2021-01-15 09:03:00|6717.7|6714.7|6718.2|6715.2|6718.2|6715.2|6717.7|6714.7|3
1610701390000|2021-01-15 09:03:10|||||||||4
1610701410000|2021-01-15 09:03:30|6718.7|6715.7|6719.2|6716.2|6719.2|6716.2|6718.7|6715.7|6
1610701420000|2021-01-15 09:03:40|6718.7|6715.7|6719.2|6716.2|6719.2|6716.2|6718.7|6715.7|3
1610701430000|2021-01-15 09:03:50|6718.2|6715.2|6718.7|6715.7|6718.7|6715.7|6718.2|6715.2|2
1610701440000|2021-01-15 09:04:00|6719.2|6716.2|6718.2|6715.2|6719.2|6716.2|6718.2|6715.2|1
1610701450000|2021-01-15 09:04:10|6717.7|6714.7|6718.2|6715.2|6718.2|6715.2|6717.2|6714.2|5
1610701480000|2021-01-15 09:04:40|6718.7|6715.7|6718.7|6715.7|6718.7|6715.7|6718.7|6715.7|3
1610701490000|2021-01-15 09:04:50|6719.2|6716.2|6719.2|6716.2|6719.2|6716.2|6719.2|6716.2|1
1610701500000|2021-01-15 09:05:00|6718.7|6715.7|6718.2|6715.2|6718.7|6715.7|6718.2|6715.2|2
1610701550000|2021-01-15 09:05:50|||||||||1
1610701560000|2021-01-15 09:06:00|6718.7|6715.7|6718.2|6715.2|6718.7|6715.7|6718.2|6715.2|2
1610701580000|2021-01-15 09:06:20|6717.2|6714.2|6717.2|6714.2|6717.2|6714.2|6717.2|6714.2|8
1610701590000|2021-01-15 09:06:30|6718.2|6715.2|6718.2|6715.2|6718.2|6715.2|6718.2|6715.2|1
1610701600000|2021-01-15 09:06:40|6717.7|6714.7|6718.2|6715.2|6718.2|6715.2|6717.7|6714.7|0
1610701610000|2021-01-15 09:06:50|6717.2|6714.2|6716.7|6713.7|6717.2|6714.2|6716.7|6713.7|3
1610701620000|2021-01-15 09:07:00|6716.2|6713.2|6716.2|6713.2|6716.2|6713.2|6716.2|6713.2|0
1610701630000|2021-01-15 09:07:10|6715.7|6712.7|6715.7|6712.7|6715.7|6712.7|6715.7|6712.7|0
1610701640000|2021-01-15 09:07:20|6715.2|6712.2|6715.2|6712.2|6716.2|6713.2|6715.2|6712.2|11
1610701650000|2021-01-15 09:07:30|6714.7|6711.7|6715.2|6712.2|6716.2|6713.2|6714.7|6711.7|7
1610701670000|2021-01-15 09:07:50|6715.7|6712.7|6715.2|6712.2|6715.7|6712.7|6715.2|6712.2|0
1610701680000|2021-01-15 09:08:00|6714.7|6711.7|6714.2|6711.2|6714.7|6711.7|6714.2|6711.2|4
1610701690000|2021-01-15 09:08:10|6714.7|6711.7|6714.2|6711.2|6715.2|6712.2|6714.2|6711.2|3
1610701700000|2021-01-15 09:08:20|6714.7|6711.7|6715.2|6712.2|6715.2|6712.2|6714.2|6711.2|3
1610701710000|2021-01-15 09:08:30|6714.2|6711.2|6714.2|6711.2|6714.2|6711.2|6714.2|6711.2|2
1610701720000|2021-01-15 09:08:40|6714.7|6711.7|6714.7|6711.7|6714.7|6711.7|6714.7|6711.7|1
1610701730000|2021-01-15 09:08:50|6714.2|6711.2|6714.2|6711.2|6714.7|6711.7|6714.2|6711.2|0
1610701750000|2021-01-15 09:09:10|6714.7|6711.7|6714.7|6711.7|6714.7|6711.7|6714.7|6711.7|10
1610701760000|2021-01-15 09:09:20|6715.2|6712.2|6714.7|6711.7|6715.2|6712.2|6714.7|6711.7|0
1610701770000|2021-01-15 09:09:30|6715.2|6712.2|6715.2|6712.2|6715.2|6712.2|6715.2|6712.2|0
1610701780000|2021-01-15 09:09:40|6714.7|6711.7|6715.2|6712.2|6715.2|6712.2|6714.7|6711.7|6
1610701790000|2021-01-15 09:09:50|||||||||2
1610701800000|2021-01-15 09:10:00|6714.7|6711.7|6714.2|6711.2|6714.7|6711.7|6714.2|6711.2|2
1610701810000|2021-01-15 09:10:10|6713.7|6710.7|6714.7|6711.7|6714.7|6711.7|6713.7|6710.7|17
1610701820000|2021-01-15 09:10:20|6715.2|6712.2|6714.2|6711.2|6715.2|6712.2|6714.2|6711.2|2
1610701830000|2021-01-15 09:10:30|6714.7|6711.7|6714.2|6711.2|6714.7|6711.7|6714.2|6711.2|2
1610701840000|2021-01-15 09:10:40|6713.7|6710.7|6713.7|6710.7|6713.7|6710.7|6713.7|6710.7|1
1610701850000|2021-01-15 09:10:50|6713.2|6710.2|6713.2|6710.2|6713.2|6710.2|6713.2|6710.2|0
1610701870000|2021-01-15 09:11:10|6712.7|6709.7|6712.7|6709.7|6712.7|6709.7|6712.2|6709.2|1
1610701880000|2021-01-15 09:11:20|6712.2|6709.2|6712.2|6709.2|6713.2|6710.2|6712.2|6709.2|2
1610701890000|2021-01-15 09:11:30|6712.7|6709.7|6712.2|6709.2|6712.7|6709.7|6712.2|6709.2|0
1610701900000|2021-01-15 09:11:40|||||||||1
1610701920000|2021-01-15 09:12:00|6712.7|6709.7|6712.7|6709.7|6713.2|6710.2|6712.7|6709.7|10
1610701930000|2021-01-15 09:12:10|6713.2|6710.2|6713.2|6710.2|6713.2|6710.2|6713.2|6710.2|1
1610701940000|2021-01-15 09:12:20|6713.7|6710.7|6713.7|6710.7|6713.7|6710.7|6713.2|6710.2|1
1610701950000|2021-01-15 09:12:30|6714.2|6711.2|6714.2|6711.2|6714.2|6711.2|6714.2|6711.2|0
1610701970000|2021-01-15 09:12:50|6713.7|6710.7|6713.7|6710.7|6713.7|6710.7|6713.2|6710.2|3
1610701980000|2021-01-15 09:13:00|6713.2|6710.2|6713.7|6710.7|6714.2|6711.2|6713.2|6710.2|0
1610701990000|2021-01-15 09:13:10|6714.2|6711.2|6714.2|6711.2|6714.2|6711.2|6714.2|6711.2|0
1610702000000|2021-01-15 09:13:20|6713.7|6710.7|6713.2|6710.2|6713.7|6710.7|6713.2|6710.2|2
1610702010000|2021-01-15 09:13:30|6713.7|6710.7|6713.7|6710.7|6714.2|6711.2|6713.2|6710.2|1
1610702020000|2021-01-15 09:13:40|6714.2|6711.2|6714.2|6711.2|6714.2|6711.2|6714.2|6711.2|0
1610702070000|2021-01-15 09:14:30|||||||||1
1610702080000|2021-01-15 09:14:40|6714.7|6711.7|6714.2|6711.2|6714.7|6711.7|6714.2|6711.2|14
1610702110000|2021-01-15 09:15:10|6713.2|6710.2|6713.2|6710.2|6713.2|6710.2|6713.2|6710.2|3
1610702130000|2021-01-15 09:15:30|6714.2|6711.2|6714.2|6711.2|6714.2|6711.2|6714.2|6711.2|6
1610702140000|2021-01-15 09:15:40|6713.7|6710.7|6713.7|6710.7|6713.7|6710.7|6713.7|6710.7|1
1610702150000|2021-01-15 09:15:50|6713.2|6710.2|6713.2|6710.2|6713.2|6710.2|6713.2|6710.2|0
1610702180000|2021-01-15 09:16:20|6713.7|6710.7|6713.7|6710.7|6714.2|6711.2|6713.7|6710.7|3
1610702190000|2021-01-15 09:16:30|6714.2|6711.2|6713.7|6710.7|6714.2|6711.2|6713.7|6710.7|1
1610702200000|2021-01-15 09:16:40|6713.2|6710.2|6713.7|6710.7|6713.7|6710.7|6713.2|6710.2|0
1610702210000|2021-01-15 09:16:50|6714.2|6711.2|6714.2|6711.2|6714.2|6711.2|6714.2|6711.2|0
1610702240000|2021-01-15 09:17:20|6715.2|6712.2|6715.2|6712.2|6715.2|6712.2|6715.2|6712.2|3
1610702250000|2021-01-15 09:17:30|6716.2|6713.2|6716.2|6713.2|6716.2|6713.2|6716.2|6713.2|3
1610702260000|2021-01-15 09:17:40|||||||||1
1610702270000|2021-01-15 09:17:50|||||||||2
1610702280000|2021-01-15 09:18:00|||||||||1
1610702300000|2021-01-15 09:18:20|6716.7|6713.7|6717.2|6714.2|6717.2|6714.2|6716.7|6713.7|5
1610702320000|2021-01-15 09:18:40|6716.7|6713.7|6716.7|6713.7|6716.7|6713.7|6716.2|6713.2|9
1610702330000|2021-01-15 09:18:50|6716.2|6713.2|6716.2|6713.2|6716.2|6713.2|6716.2|6713.2|0
1610702340000|2021-01-15 09:19:00|||||||||1
1610702360000|2021-01-15 09:19:20|6717.2|6714.2|6716.2|6713.2|6717.2|6714.2|6716.2|6713.2|8
1610702380000|2021-01-15 09:19:40|||||||||1
1610702390000|2021-01-15 09:19:50|6716.7|6713.7|6716.2|6713.2|6717.2|6714.2|6716.2|6713.2|5
1610702440000|2021-01-15 09:20:40|||||||||1
1610702450000|2021-01-15 09:20:50|6716.7|6713.7|6717.2|6714.2|6717.2|6714.2|6716.7|6713.7|2
1610702460000|2021-01-15 09:21:00|6716.7|6713.7|6715.2|6712.2|6716.7|6713.7|6715.2|6712.2|9
1610702470000|2021-01-15 09:21:10|6715.7|6712.7|6715.7|6712.7|6716.2|6713.2|6715.7|6712.7|0
1610702480000|2021-01-15 09:21:20|6715.2|6712.2|6715.2|6712.2|6715.2|6712.2|6715.2|6712.2|0
1610702500000|2021-01-15 09:21:40|6715.7|6712.7|6716.2|6713.2|6716.2|6713.2|6715.7|6712.7|1
1610702530000|2021-01-15 09:22:10|||||||||1
1610702580000|2021-01-15 09:23:00|||||||||2
1610702590000|2021-01-15 09:23:10|6717.2|6714.2|6717.2|6714.2|6717.2|6714.2|6717.2|6714.2|1
1610702620000|2021-01-15 09:23:40|6716.7|6713.7|6716.7|6713.7|6716.7|6713.7|6716.7|6713.7|2
1610702630000|2021-01-15 09:23:50|6716.2|6713.2|6716.2|6713.2|6716.2|6713.2|6716.2|6713.2|0
1610702670000|2021-01-15 09:24:30|||||||||1
1610702680000|2021-01-15 09:24:40|6715.7|6712.7|6715.7|6712.7|6716.2|6713.2|6715.7|6712.7|3
1610702690000|2021-01-15 09:24:50|6716.2|6713.2|6716.2|6713.2|6716.2|6713.2|6716.2|6713.2|0
1610702710000|2021-01-15 09:25:10|6715.2|6712.2|6715.2|6712.2|6715.2|6712.2|6715.2|6712.2|10
1610702740000|2021-01-15 09:25:40|||||||||5
1610702750000|2021-01-15 09:25:50|6714.2|6711.2|6714.2|6711.2|6714.2|6711.2|6714.2|6711.2|1
1610702760000|2021-01-15 09:26:00|6714.7|6711.7|6714.2|6711.2|6714.7|6711.7|6714.2|6711.2|1
1610702790000|2021-01-15 09:26:30|6713.2|6710.2|6713.2|6710.2|6713.2|6710.2|6713.2|6710.2|3
1610702800000|2021-01-15 09:26:40|6713.7|6710.7|6714.2|6711.2|6714.2|6711.2|6713.7|6710.7|6
1610702830000|2021-01-15 09:27:10|6713.2|6710.2|6713.2|6710.2|6713.2|6710.2|6713.2|6710.2|11
1610702860000|2021-01-15 09:27:40|||||||||21
1610702870000|2021-01-15 09:27:50|||||||||7
1610702880000|2021-01-15 09:28:00|||||||||4
1610702890000|2021-01-15 09:28:10|||||||||1
1610702910000|2021-01-15 09:28:30|6712.2|6709.2|6712.2|6709.2|6712.2|6709.2|6712.2|6709.2|7
1610702930000|2021-01-15 09:28:50|6711.7|6708.7|6712.2|6709.2|6712.2|6709.2|6711.7|6708.7|0
1610702940000|2021-01-15 09:29:00|6711.7|6708.7|6711.2|6708.2|6712.2|6709.2|6711.2|6708.2|12
1610702950000|2021-01-15 09:29:10|||||||||1
1610702960000|2021-01-15 09:29:20|||||||||1
1610702970000|2021-01-15 09:29:30|6710.2|6707.2|6710.2|6707.2|6710.2|6707.2|6710.2|6707.2|3
1610702980000|2021-01-15 09:29:40|6710.7|6707.7|6711.2|6708.2|6711.2|6708.2|6710.7|6707.7|3
1610703000000|2021-01-15 09:30:00|6710.7|6707.7|6711.2|6708.2|6711.2|6708.2|6710.2|6707.2|4
1610703010000|2021-01-15 09:30:10|||||||||1
1610703020000|2021-01-15 09:30:20|6710.7|6707.7|6710.2|6707.2|6710.7|6707.7|6710.2|6707.2|1
1610703030000|2021-01-15 09:30:30|6710.7|6707.7|6710.7|6707.7|6710.7|6707.7|6710.2|6707.2|3
1610703040000|2021-01-15 09:30:40|6711.2|6708.2|6711.2|6708.2|6711.2|6708.2|6710.7|6707.7|1
1610703080000|2021-01-15 09:31:20|6710.7|6707.7|6710.7|6707.7|6710.7|6707.7|6710.7|6707.7|3
1610703090000|2021-01-15 09:31:30|6711.2|6708.2|6711.2|6708.2|6711.2|6708.2|6711.2|6708.2|0
1610703130000|2021-01-15 09:32:10|6710.7|6707.7|6711.2|6708.2|6711.2|6708.2|6710.7|6707.7|2
1610703140000|2021-01-15 09:32:20|6710.7|6707.7|6712.2|6709.2|6712.2|6709.2|6710.7|6707.7|6
1610703160000|2021-01-15 09:32:40|6711.7|6708.7|6711.7|6708.7|6711.7|6708.7|6711.7|6708.7|0
1610703170000|2021-01-15 09:32:50|6712.2|6709.2|6712.2|6709.2|6712.2|6709.2|6712.2|6709.2|0
1610703180000|2021-01-15 09:33:00|6711.7|6708.7|6711.7|6708.7|6712.2|6709.2|6711.7|6708.7|2
1610703190000|2021-01-15 09:33:10|6712.2|6709.2|6711.7|6708.7|6712.2|6709.2|6711.7|6708.7|1
1610703210000|2021-01-15 09:33:30|6712.2|6709.2|6712.2|6709.2|6712.2|6709.2|6712.2|6709.2|0
1610703230000|2021-01-15 09:33:50|||||||||1
1610703290000|2021-01-15 09:34:50|6713.2|6710.2|6713.2|6710.2|6713.2|6710.2|6713.2|6710.2|3
1610703300000|2021-01-15 09:35:00|6714.2|6711.2|6713.7|6710.7|6714.2|6711.2|6713.7|6710.7|4
1610703310000|2021-01-15 09:35:10|6713.2|6710.2|6713.2|6710.2|6713.2|6710.2|6713.2|6710.2|0
1610703320000|2021-01-15 09:35:20|6713.7|6710.7|6713.2|6710.2|6713.7|6710.7|6713.2|6710.2|5
1610703340000|2021-01-15 09:35:40|6713.7|6710.7|6714.2|6711.2|6714.2|6711.2|6713.7|6710.7|1
1610703360000|2021-01-15 09:36:00|6714.7|6711.7|6715.2|6712.2|6715.2|6712.2|6714.7|6711.7|5
1610703370000|2021-01-15 09:36:10|6715.7|6712.7|6715.2|6712.2|6715.7|6712.7|6715.2|6712.2|2
1610703380000|2021-01-15 09:36:20|6714.7|6711.7|6714.7|6711.7|6714.7|6711.7|6714.7|6711.7|0
1610703390000|2021-01-15 09:36:30|6715.2|6712.2|6714.7|6711.7|6715.2|6712.2|6714.7|6711.7|0
1610703400000|2021-01-15 09:36:40|6714.2|6711.2|6715.2|6712.2|6715.2|6712.2|6714.2|6711.2|2
1610703410000|2021-01-15 09:36:50|6714.2|6711.2|6714.2|6711.2|6714.2|6711.2|6714.2|6711.2|1
1610703420000|2021-01-15 09:37:00|6714.7|6711.7|6715.2|6712.2|6715.2|6712.2|6714.7|6711.7|8
1610703470000|2021-01-15 09:37:50|6716.2|6713.2|6716.2|6713.2|6716.2|6713.2|6716.2|6713.2|3
1610703480000|2021-01-15 09:38:00|||||||||2
1610703490000|2021-01-15 09:38:10|||||||||4
1610703500000|2021-01-15 09:38:20|6715.2|6712.2|6715.2|6712.2|6715.2|6712.2|6715.2|6712.2|6
1610703570000|2021-01-15 09:39:30|||||||||2
1610703580000|2021-01-15 09:39:40|6716.2|6713.2|6716.2|6713.2|6716.2|6713.2|6716.2|6713.2|2
1610703590000|2021-01-15 09:39:50|6715.7|6712.7|6715.7|6712.7|6715.7|6712.7|6715.7|6712.7|2
1610703600000|2021-01-15 09:40:00|6715.2|6712.2|6716.2|6713.2|6716.2|6713.2|6715.2|6712.2|0
1610703610000|2021-01-15 09:40:10|6715.7|6712.7|6715.7|6712.7|6716.2|6713.2|6715.7|6712.7|0
1610703620000|2021-01-15 09:40:20|6715.2|6712.2|6716.2|6713.2|6716.2|6713.2|6715.2|6712.2|1
1610703640000|2021-01-15 09:40:40|6716.7|6713.7|6716.7|6713.7|6716.7|6713.7|6716.7|6713.7|0
1610703650000|2021-01-15 09:40:50|6716.2|6713.2|6716.7|6713.7|6716.7|6713.7|6716.2|6713.2|0
1610703660000|2021-01-15 09:41:00|6716.2|6713.2|6717.2|6714.2|6717.2|6714.2|6716.2|6713.2|2
1610703670000|2021-01-15 09:41:10|||||||||2
1610703700000|2021-01-15 09:41:40|6716.7|6713.7|6716.2|6713.2|6716.7|6713.7|6716.2|6713.2|6
1610703710000|2021-01-15 09:41:50|6716.7|6713.7|6716.7|6713.7|6716.7|6713.7|6716.7|6713.7|1
1610703720000|2021-01-15 09:42:00|6717.2|6714.2|6717.2|6714.2|6717.2|6714.2|6717.2|6714.2|0
1610703760000|2021-01-15 09:42:40|6717.7|6714.7|6717.2|6714.2|6717.7|6714.7|6717.2|6714.2|7
1610703790000|2021-01-15 09:43:10|6718.2|6715.2|6717.7|6714.7|6718.2|6715.2|6717.7|6714.7|2
1610703810000|2021-01-15 09:43:30|6717.2|6714.2|6717.2|6714.2|6717.2|6714.2|6717.2|6714.2|0
1610703820000|2021-01-15 09:43:40|6717.7|6714.7|6718.2|6715.2|6718.2|6715.2|6717.2|6714.2|5
1610703840000|2021-01-15 09:44:00|||||||||1
1610703850000|2021-01-15 09:44:10|6717.2|6714.2|6717.2|6714.2|6717.7|6714.7|6717.2|6714.2|3
1610703890000|2021-01-15 09:44:50|6716.7|6713.7|6716.7|6713.7|6716.7|6713.7|6716.7|6713.7|4
1610703900000|2021-01-15 09:45:00|6716.2|6713.2|6716.2|6713.2|6716.2|6713.2|6716.2|6713.2|0
1610704000000|2021-01-15 09:46:40|6715.7|6712.7|6715.2|6712.2|6715.7|6712.7|6715.2|6712.2|11
1610704050000|2021-01-15 09:47:30|6716.2|6713.2|6716.2|6713.2|6716.2|6713.2|6715.7|6712.7|6
1610704060000|2021-01-15 09:47:40|6715.7|6712.7|6715.2|6712.2|6716.2|6713.2|6715.2|6712.2|0
1610704150000|2021-01-15 09:49:10|6714.7|6711.7|6713.2|6710.2|6714.7|6711.7|6713.2|6710.2|6
1610704170000|2021-01-15 09:49:30|6713.7|6710.7|6714.2|6711.2|6714.2|6711.2|6713.7|6710.7|7
1610704180000|2021-01-15 09:49:40|6713.7|6710.7|6713.7|6710.7|6714.2|6711.2|6713.7|6710.7|3
1610704200000|2021-01-15 09:50:00|6713.2|6710.2|6713.2|6710.2|6713.2|6710.2|6713.2|6710.2|0
1610704250000|2021-01-15 09:50:50|6712.2|6709.2|6712.2|6709.2|6712.2|6709.2|6712.2|6709.2|5
1610704270000|2021-01-15 09:51:10|6712.7|6709.7|6712.7|6709.7|6713.2|6710.2|6712.2|6709.2|2
1610704290000|2021-01-15 09:51:30|6713.2|6710.2|6712.2|6709.2|6713.2|6710.2|6712.2|6709.2|2
1610704320000|2021-01-15 09:52:00|||||||||2
1610704340000|2021-01-15 09:52:20|6713.2|6710.2|6713.2|6710.2|6713.2|6710.2|6713.2|6710.2|3
1610704390000|2021-01-15 09:53:10|||||||||2
1610704410000|2021-01-15 09:53:30|6712.7|6709.7|6713.2|6710.2|6713.2|6710.2|6712.2|6709.2|9
1610704420000|2021-01-15 09:53:40|||||||||5
1610704430000|2021-01-15 09:53:50|6714.2|6711.2|6714.2|6711.2|6714.2|6711.2|6714.2|6711.2|6
1610704480000|2021-01-15 09:54:40|||||||||2
1610704530000|2021-01-15 09:55:30|6713.2|6710.2|6713.2|6710.2|6713.2|6710.2|6713.2|6710.2|5
1610704560000|2021-01-15 09:56:00|6713.7|6710.7|6713.2|6710.2|6713.7|6710.7|6713.2|6710.2|2
1610704610000|2021-01-15 09:56:50|6712.2|6709.2|6712.7|6709.7|6712.7|6709.7|6712.2|6709.2|3
1610704620000|2021-01-15 09:57:00|6713.2|6710.2|6713.2|6710.2|6713.2|6710.2|6713.2|6710.2|0
1610704700000|2021-01-15 09:58:20|6712.7|6709.7|6712.7|6709.7|6712.7|6709.7|6712.7|6709.7|2
1610704710000|2021-01-15 09:58:30|6713.2|6710.2|6713.2|6710.2|6713.2|6710.2|6713.2|6710.2|1
1610704720000|2021-01-15 09:58:40|6714.2|6711.2|6714.2|6711.2|6714.2|6711.2|6714.2|6711.2|3
1610704730000|2021-01-15 09:58:50|6713.7|6710.7|6714.2|6711.2|6714.2|6711.2|6713.7|6710.7|0
1610704770000|2021-01-15 09:59:30|6715.2|6712.2|6715.2|6712.2|6715.2|6712.2|6715.2|6712.2|2
1610704810000|2021-01-15 10:00:10|||||||||1
1610704830000|2021-01-15 10:00:30|||||||||13
1610704840000|2021-01-15 10:00:40|6714.7|6711.7|6715.2|6712.2|6715.2|6712.2|6714.7|6711.7|7
1610704850000|2021-01-15 10:00:50|6714.7|6711.7|6715.2|6712.2|6715.2|6712.2|6714.2|6711.2|6
1610704860000|2021-01-15 10:01:00|||||||||5
1610704870000|2021-01-15 10:01:10|||||||||5
1610704920000|2021-01-15 10:02:00|||||||||1
1610704950000|2021-01-15 10:02:30|||||||||1
1610704960000|2021-01-15 10:02:40|6715.7|6712.7|6715.7|6712.7|6715.7|6712.7|6715.7|6712.7|7
1610704970000|2021-01-15 10:02:50|6715.2|6712.2|6715.2|6712.2|6715.2|6712.2|6715.2|6712.2|0
1610705060000|2021-01-15 10:04:20|||||||||1
1610705070000|2021-01-15 10:04:30|6716.2|6713.2|6716.2|6713.2|6716.2|6713.2|6716.2|6713.2|4
1610705100000|2021-01-15 10:05:00|||||||||3
1610705160000|2021-01-15 10:06:00|6715.7|6712.7|6715.7|6712.7|6715.7|6712.7|6715.7|6712.7|3
1610705170000|2021-01-15 10:06:10|6716.2|6713.2|6716.2|6713.2|6716.2|6713.2|6716.2|6713.2|0
1610705180000|2021-01-15 10:06:20|6716.7|6713.7|6716.7|6713.7|6716.7|6713.7|6716.7|6713.7|0
1610705190000|2021-01-15 10:06:30|6716.2|6713.2|6716.2|6713.2|6716.2|6713.2|6716.2|6713.2|1
1610705290000|2021-01-15 10:08:10|||||||||2
1610705300000|2021-01-15 10:08:20|||||||||6
1610705320000|2021-01-15 10:08:40|6715.7|6712.7|6715.2|6712.2|6716.2|6713.2|6715.2|6712.2|8
1610705330000|2021-01-15 10:08:50|6715.7|6712.7|6715.7|6712.7|6715.7|6712.7|6715.7|6712.7|1
1610705340000|2021-01-15 10:09:00|6715.2|6712.2|6715.2|6712.2|6715.2|6712.2|6715.2|6712.2|0
1610705410000|2021-01-15 10:10:10|6716.2|6713.2|6715.7|6712.7|6716.2|6713.2|6715.7|6712.7|4
1610705420000|2021-01-15 10:10:20|6716.2|6713.2|6716.2|6713.2|6716.2|6713.2|6716.2|6713.2|0
1610705450000|2021-01-15 10:10:50|6715.2|6712.2|6715.2|6712.2|6715.2|6712.2|6715.2|6712.2|1
1610705460000|2021-01-15 10:11:00|||||||||2
1610705480000|2021-01-15 10:11:20|6714.7|6711.7|6714.7|6711.7|6715.2|6712.2|6714.2|6711.2|6
1610705490000|2021-01-15 10:11:30|6714.2|6711.2|6714.2|6711.2|6715.2|6712.2|6714.2|6711.2|4
1610705500000|2021-01-15 10:11:40|6714.7|6711.7|6713.7|6710.7|6714.7|6711.7|6713.7|6710.7|4
1610705510000|2021-01-15 10:11:50|6714.2|6711.2|6714.2|6711.2|6714.2|6711.2|6713.7|6710.7|0
1610705520000|2021-01-15 10:12:00|6713.7|6710.7|6714.2|6711.2|6714.2|6711.2|6713.7|6710.7|1
1610705530000|2021-01-15 10:12:10|6713.7|6710.7|6713.7|6710.7|6714.2|6711.2|6713.7|6710.7|2
1610705540000|2021-01-15 10:12:20|6713.2|6710.2|6713.2|6710.2|6713.2|6710.2|6713.2|6710.2|3
1610705550000|2021-01-15 10:12:30|6712.7|6709.7|6712.2|6709.2|6712.7|6709.7|6712.2|6709.2|0
1610705570000|2021-01-15 10:12:50|6711.7|6708.7|6711.7|6708.7|6711.7|6708.7|6711.2|6708.2|4
1610705580000|2021-01-15 10:13:00|6712.2|6709.2|6711.2|6708.2|6712.2|6709.2|6711.2|6708.2|1
1610705590000|2021-01-15 10:13:10|6711.7|6708.7|6711.2|6708.2|6711.7|6708.7|6711.2|6708.2|4
1610705600000|2021-01-15 10:13:20|6710.7|6707.7|6711.7|6708.7|6712.2|6709.2|6710.7|6707.7|12
1610705610000|2021-01-15 10:13:30|6711.2|6708.2|6712.2|6709.2|6712.2|6709.2|6711.2|6708.2|1
1610705620000|2021-01-15 10:13:40|6711.7|6708.7|6711.2|6708.2|6711.7|6708.7|6711.2|6708.2|0
1610705630000|2021-01-15 10:13:50|6710.7|6707.7|6710.7|6707.7|6711.2|6708.2|6710.7|6707.7|0
1610705640000|2021-01-15 10:14:00|6710.2|6707.2|6711.2|6708.2|6711.2|6708.2|6710.2|6707.2|2
1610705680000|2021-01-15 10:14:40|6712.2|6709.2|6712.2|6709.2|6712.2|6709.2|6712.2|6709.2|5
1610705690000|2021-01-15 10:14:50|6713.2|6710.2|6712.2|6709.2|6713.2|6710.2|6712.2|6709.2|8
1610705700000|2021-01-15 10:15:00|6711.7|6708.7|6712.2|6709.2|6712.2|6709.2|6711.2|6708.2|3
1610705710000|2021-01-15 10:15:10|6711.7|6708.7|6712.2|6709.2|6712.2|6709.2|6711.2|6708.2|8
1610705720000|2021-01-15 10:15:20|6711.7|6708.7|6711.7|6708.7|6712.2|6709.2|6711.7|6708.7|2
1610705730000|2021-01-15 10:15:30|6712.2|6709.2|6711.7|6708.7|6712.2|6709.2|6711.7|6708.7|1
1610705740000|2021-01-15 10:15:40|6711.2|6708.2|6711.7|6708.7|6712.2|6709.2|6711.2|6708.2|4
1610705750000|2021-01-15 10:15:50|6712.2|6709.2|6711.7|6708.7|6712.2|6709.2|6711.7|6708.7|1
1610705760000|2021-01-15 10:16:00|6712.2|6709.2|6711.7|6708.7|6712.2|6709.2|6711.7|6708.7|1
1610705770000|2021-01-15 10:16:10|6712.2|6709.2|6711.7|6708.7|6712.2|6709.2|6711.2|6708.2|0
1610705780000|2021-01-15 10:16:20|6712.2|6709.2|6712.2|6709.2|6712.2|6709.2|6712.2|6709.2|0
1610705790000|2021-01-15 10:16:30|6711.7|6708.7|6711.7|6708.7|6712.2|6709.2|6711.7|6708.7|3
1610705810000|2021-01-15 10:16:50|6711.2|6708.2|6711.2|6708.2|6711.2|6708.2|6711.2|6708.2|0
1610705840000|2021-01-15 10:17:20|||||||||1
1610705850000|2021-01-15 10:17:30|6710.7|6707.7|6709.2|6706.2|6710.7|6707.7|6709.2|6706.2|13
1610705880000|2021-01-15 10:18:00|6708.7|6705.7|6708.2|6705.2|6708.7|6705.7|6707.7|6704.7|10
1610705890000|2021-01-15 10:18:10|6708.7|6705.7|6709.2|6706.2|6709.2|6706.2|6708.7|6705.7|9
1610705900000|2021-01-15 10:18:20|6708.2|6705.2|6708.2|6705.2|6708.2|6705.2|6708.2|6705.2|4
1610705920000|2021-01-15 10:18:40|||||||||1
1610705930000|2021-01-15 10:18:50|6707.7|6704.7|6706.2|6703.2|6707.7|6704.7|6706.2|6703.2|1
1610705940000|2021-01-15 10:19:00|6706.7|6703.7|6705.2|6702.2|6706.7|6703.7|6705.2|6702.2|5
1610705950000|2021-01-15 10:19:10|6705.7|6702.7|6706.2|6703.2|6706.2|6703.2|6705.7|6702.7|8
1610705960000|2021-01-15 10:19:20|6705.2|6702.2|6705.2|6702.2|6706.2|6703.2|6705.2|6702.2|15
1610705970000|2021-01-15 10:19:30|6704.7|6701.7|6705.2|6702.2|6705.2|6702.2|6704.7|6701.7|4
1610705980000|2021-01-15 10:19:40|6704.7|6701.7|6704.7|6701.7|6704.7|6701.7|6704.7|6701.7|0
1610705990000|2021-01-15 10:19:50|6704.2|6701.2|6704.2|6701.2|6704.2|6701.2|6704.2|6701.2|1
1610706000000|2021-01-15 10:20:00|6703.7|6700.7|6703.7|6700.7|6704.2|6701.2|6703.2|6700.2|10
1610706010000|2021-01-15 10:20:10|6703.2|6700.2|6704.2|6701.2|6704.2|6701.2|6703.2|6700.2|1
1610706020000|2021-01-15 10:20:20|||||||||1
1610706030000|2021-01-15 10:20:30|6703.7|6700.7|6703.7|6700.7|6703.7|6700.7|6703.7|6700.7|0
1610706040000|2021-01-15 10:20:40|6703.2|6700.2|6703.2|6700.2|6703.2|6700.2|6703.2|6700.2|0
1610706050000|2021-01-15 10:20:50|6703.7|6700.7|6703.7|6700.7|6703.7|6700.7|6703.7|6700.7|2
1610706060000|2021-01-15 10:21:00|6703.2|6700.2|6703.2|6700.2|6703.2|6700.2|6703.2|6700.2|1
1610706080000|2021-01-15 10:21:20|6703.7|6700.7|6703.7|6700.7|6703.7|6700.7|6703.7|6700.7|5
1610706090000|2021-01-15 10:21:30|6703.2|6700.2|6704.2|6701.2|6704.2|6701.2|6703.2|6700.2|2
1610706100000|2021-01-15 10:21:40|6703.7|6700.7|6703.7|6700.7|6703.7|6700.7|6703.7|6700.7|1
1610706110000|2021-01-15 10:21:50|6703.2|6700.2|6703.2|6700.2|6703.7|6700.7|6703.2|6700.2|3
1610706120000|2021-01-15 10:22:00|6703.7|6700.7|6704.2|6701.2|6704.7|6701.7|6703.2|6700.2|6
1610706150000|2021-01-15 10:22:30|6703.2|6700.2|6702.2|6699.2|6703.2|6700.2|6701.7|6698.7|13
1610706160000|2021-01-15 10:22:40|6701.7|6698.7|6701.7|6698.7|6702.2|6699.2|6701.7|6698.7|1
1610706170000|2021-01-15 10:22:50|6702.2|6699.2|6701.2|6698.2|6702.2|6699.2|6701.2|6698.2|22
1610706180000|2021-01-15 10:23:00|6700.7|6697.7|6702.2|6699.2|6702.2|6699.2|6700.7|6697.7|12
1610706190000|2021-01-15 10:23:10|6701.7|6698.7|6701.2|6698.2|6701.7|6698.7|6701.2|6698.2|2
1610706200000|2021-01-15 10:23:20|6701.7|6698.7|6701.2|6698.2|6701.7|6698.7|6701.2|6698.2|3
1610706210000|2021-01-15 10:23:30|6701.7|6698.7|6701.2|6698.2|6701.7|6698.7|6701.2|6698.2|0
1610706220000|2021-01-15 10:23:40|6701.7|6698.7|6702.2|6699.2|6702.2|6699.2|6701.7|6698.7|1
1610706230000|2021-01-15 10:23:50|6702.7|6699.7|6702.2|6699.2|6702.7|6699.7|6702.2|6699.2|3
1610706240000|2021-01-15 10:24:00|6702.7|6699.7|6702.2|6699.2|6702.7|6699.7|6702.2|6699.2|0
1610706250000|2021-01-15 10:24:10|6702.7|6699.7|6704.2|6701.2|6705.2|6702.2|6702.7|6699.7|9
1610706260000|2021-01-15 10:24:20|6704.7|6701.7|6705.2|6702.2|6705.2|6702.2|6704.2|6701.2|3
1610706280000|2021-01-15 10:24:40|6705.7|6702.7|6705.2|6702.2|6705.7|6702.7|6705.2|6702.2|2
1610706290000|2021-01-15 10:24:50|6705.7|6702.7|6706.2|6703.2|6706.2|6703.2|6705.2|6702.2|8
1610706310000|2021-01-15 10:25:10|6705.7|6702.7|6705.7|6702.7|6705.7|6702.7|6705.2|6702.2|4
1610706320000|2021-01-15 10:25:20|6705.2|6702.2|6705.7|6702.7|6705.7|6702.7|6705.2|6702.2|0
1610706330000|2021-01-15 10:25:30|6705.2|6702.2|6705.2|6702.2|6705.2|6702.2|6705.2|6702.2|0
1610706350000|2021-01-15 10:25:50|6705.7|6702.7|6705.7|6702.7|6705.7|6702.7|6705.7|6702.7|1
1610706360000|2021-01-15 10:26:00|6706.2|6703.2|6706.2|6703.2|6706.2|6703.2|6706.2|6703.2|0
1610706370000|2021-01-15 10:26:10|6705.7|6702.7|6706.2|6703.2|6706.2|6703.2|6705.7|6702.7|3
1610706380000|2021-01-15 10:26:20|6707.2|6704.2|6707.2|6704.2|6707.2|6704.2|6706.7|6703.7|3
1610706390000|2021-01-15 10:26:30|6707.7|6704.7|6707.7|6704.7|6707.7|6704.7|6707.2|6704.2|8
1610706400000|2021-01-15 10:26:40|6707.2|6704.2|6707.7|6704.7|6707.7|6704.7|6707.2|6704.2|1
1610706410000|2021-01-15 10:26:50|6707.2|6704.2|6707.7|6704.7|6707.7|6704.7|6707.2|6704.2|1
1610706420000|2021-01-15 10:27:00|6708.2|6705.2|6708.2|6705.2|6708.2|6705.2|6708.2|6705.2|1
1610706430000|2021-01-15 10:27:10|||||||||2
1610706440000|2021-01-15 10:27:20|6708.7|6705.7|6707.7|6704.7|6708.7|6705.7|6707.7|6704.7|5
1610706450000|2021-01-15 10:27:30|6708.2|6705.2|6708.2|6705.2|6708.2|6705.2|6708.2|6705.2|1
1610706460000|2021-01-15 10:27:40|6707.7|6704.7|6707.7|6704.7|6707.7|6704.7|6707.2|6704.2|1
1610706470000|2021-01-15 10:27:50|6707.2|6704.2|6707.2|6704.2|6707.7|6704.7|6707.2|6704.2|3
1610706480000|2021-01-15 10:28:00|6708.2|6705.2|6707.7|6704.7|6708.2|6705.2|6707.7|6704.7|3
1610706490000|2021-01-15 10:28:10|6708.2|6705.2|6708.2|6705.2|6708.7|6705.7|6707.7|6704.7|0
1610706500000|2021-01-15 10:28:20|6708.7|6705.7|6708.2|6705.2|6708.7|6705.7|6708.2|6705.2|3
1610706510000|2021-01-15 10:28:30|6708.7|6705.7|6708.7|6705.7|6708.7|6705.7|6708.7|6705.7|0
1610706520000|2021-01-15 10:28:40|6708.2|6705.2|6707.2|6704.2|6708.2|6705.2|6707.2|6704.2|4
1610706540000|2021-01-15 10:29:00|6707.7|6704.7|6708.2|6705.2|6708.2|6705.2|6707.7|6704.7|1
1610706560000|2021-01-15 10:29:20|6708.7|6705.7|6708.2|6705.2|6708.7|6705.7|6708.2|6705.2|0
1610706580000|2021-01-15 10:29:40|6708.7|6705.7|6708.2|6705.2|6708.7|6705.7|6708.2|6705.2|0
1610706590000|2021-01-15 10:29:50|6708.7|6705.7|6709.2|6706.2|6709.2|6706.2|6708.7|6705.7|1
1610706600000|2021-01-15 10:30:00|6708.7|6705.7|6711.2|6708.2|6711.2|6708.2|6708.2|6705.2|13
1610706610000|2021-01-15 10:30:10|6710.7|6707.7|6710.7|6707.7|6711.2|6708.2|6710.2|6707.2|4
1610706620000|2021-01-15 10:30:20|6711.2|6708.2|6710.2|6707.2|6711.2|6708.2|6710.2|6707.2|1
1610706630000|2021-01-15 10:30:30|6709.7|6706.7|6709.2|6706.2|6709.7|6706.7|6709.2|6706.2|2
1610706640000|2021-01-15 10:30:40|6708.7|6705.7|6708.2|6705.2|6708.7|6705.7|6708.2|6705.2|5
1610706650000|2021-01-15 10:30:50|6708.7|6705.7|6709.2|6706.2|6709.2|6706.2|6708.7|6705.7|0
1610706660000|2021-01-15 10:31:00|6708.7|6705.7|6708.2|6705.2|6708.7|6705.7|6708.2|6705.2|1
1610706680000|2021-01-15 10:31:20|6709.2|6706.2|6709.2|6706.2|6709.2|6706.2|6709.2|6706.2|3
1610706690000|2021-01-15 10:31:30|||||||||1
1610706730000|2021-01-15 10:32:10|6709.7|6706.7|6710.2|6707.2|6710.2|6707.2|6709.7|6706.7|0
1610706740000|2021-01-15 10:32:20|6709.7|6706.7|6709.7|6706.7|6709.7|6706.7|6709.7|6706.7|3
1610706760000|2021-01-15 10:32:40|6709.2|6706.2|6709.2|6706.2|6709.7|6706.7|6709.2|6706.2|0
1610706770000|2021-01-15 10:32:50|6709.7|6706.7|6709.2|6706.2|6709.7|6706.7|6709.2|6706.2|1
1610706780000|2021-01-15 10:33:00|6709.7|6706.7|6709.2|6706.2|6709.7|6706.7|6709.2|6706.2|3
1610706790000|2021-01-15 10:33:10|6710.2|6707.2|6710.2|6707.2|6710.2|6707.2|6710.2|6707.2|6
1610706800000|2021-01-15 10:33:20|6709.7|6706.7|6709.7|6706.7|6709.7|6706.7|6709.7|6706.7|0
1610706810000|2021-01-15 10:33:30|6710.2|6707.2|6710.2|6707.2|6710.2|6707.2|6710.2|6707.2|0
1610706830000|2021-01-15 10:33:50|6710.7|6707.7|6710.2|6707.2|6710.7|6707.7|6710.2|6707.2|1
1610706840000|2021-01-15 10:34:00|6710.7|6707.7|6712.2|6709.2|6712.2|6709.2|6710.7|6707.7|8
1610706850000|2021-01-15 10:34:10|6712.7|6709.7|6713.2|6710.2|6713.2|6710.2|6712.2|6709.2|2
1610706870000|2021-01-15 10:34:30|6713.7|6710.7|6713.2|6710.2|6713.7|6710.7|6713.2|6710.2|1
1610706880000|2021-01-15 10:34:40|6713.7|6710.7|6713.2|6710.2|6713.7|6710.7|6713.2|6710.2|0
1610706890000|2021-01-15 10:34:50|6713.7|6710.7|6713.2|6710.2|6713.7|6710.7|6713.2|6710.2|0
1610706900000|2021-01-15 10:35:00|6713.7|6710.7|6714.2|6711.2|6714.7|6711.7|6713.7|6710.7|0
1610706910000|2021-01-15 10:35:10|6714.7|6711.7|6714.7|6711.7|6714.7|6711.7|6714.7|6711.7|1
1610706920000|2021-01-15 10:35:20|6715.2|6712.2|6715.2|6712.2|6715.2|6712.2|6715.2|6712.2|1
1610706930000|2021-01-15 10:35:30|6715.7|6712.7|6715.2|6712.2|6715.7|6712.7|6715.2|6712.2|0
1610706940000|2021-01-15 10:35:40|6715.7|6712.7|6715.7|6712.7|6715.7|6712.7|6715.7|6712.7|0
1610706960000|2021-01-15 10:36:00|6716.2|6713.2|6716.2|6713.2|6716.7|6713.7|6716.2|6713.2|1
1610706970000|2021-01-15 10:36:10|6716.7|6713.7|6716.2|6713.2|6716.7|6713.7|6716.2|6713.2|0
1610706980000|2021-01-15 10:36:20|6716.7|6713.7|6717.2|6714.2|6717.2|6714.2|6716.7|6713.7|0
1610706990000|2021-01-15 10:36:30|6716.2|6713.2|6716.2|6713.2|6716.2|6713.2|6715.7|6712.7|4
1610707000000|2021-01-15 10:36:40|6715.7|6712.7|6715.2|6712.2|6716.2|6713.2|6715.2|6712.2|0
1610707010000|2021-01-15 10:36:50|6714.7|6711.7|6714.2|6711.2|6715.2|6712.2|6714.2|6711.2|1
1610707020000|2021-01-15 10:37:00|6714.7|6711.7|6714.7|6711.7|6714.7|6711.7|6714.7|6711.7|1
1610707030000|2021-01-15 10:37:10|6715.2|6712.2|6714.2|6711.2|6715.2|6712.2|6714.2|6711.2|1
1610707040000|2021-01-15 10:37:20|6713.7|6710.7|6712.7|6709.7|6714.2|6711.2|6712.7|6709.7|3
1610707050000|2021-01-15 10:37:30|6713.2|6710.2|6713.2|6710.2|6713.2|6710.2|6712.7|6709.7|0
1610707060000|2021-01-15 10:37:40|6712.7|6709.7|6712.2|6709.2|6712.7|6709.7|6712.2|6709.2|0
1610707080000|2021-01-15 10:38:00|6711.7|6708.7|6712.2|6709.2|6712.2|6709.2|6711.7|6708.7|0
1610707090000|2021-01-15 10:38:10|6712.7|6709.7|6712.2|6709.2|6712.7|6709.7|6712.2|6709.2|0
1610707110000|2021-01-15 10:38:30|6711.7|6708.7|6712.2|6709.2|6712.2|6709.2|6711.7|6708.7|0
1610707120000|2021-01-15 10:38:40|6712.7|6709.7|6712.2|6709.2|6712.7|6709.7|6712.2|6709.2|0
1610707130000|2021-01-15 10:38:50|6711.7|6708.7|6711.7|6708.7|6711.7|6708.7|6711.7|6708.7|2
1610707140000|2021-01-15 10:39:00|6711.2|6708.2|6711.2|6708.2|6711.2|6708.2|6711.2|6708.2|0
1610707150000|2021-01-15 10:39:10|6711.7|6708.7|6711.7|6708.7|6711.7|6708.7|6711.7|6708.7|2
1610707160000|2021-01-15 10:39:20|6711.2|6708.2|6711.2|6708.2|6711.2|6708.2|6711.2|6708.2|0
1610707180000|2021-01-15 10:39:40|6711.7|6708.7|6711.2|6708.2|6711.7|6708.7|6711.2|6708.2|0
1610707200000|2021-01-15 10:40:00|6711.7|6708.7|6712.2|6709.2|6712.2|6709.2|6711.7|6708.7|0
1610707210000|2021-01-15 10:40:10|||||||||4
1610707240000|2021-01-15 10:40:40|6711.2|6708.2|6712.2|6709.2|6712.2|6709.2|6711.2|6708.2|3
1610707250000|2021-01-15 10:40:50|6712.7|6709.7|6712.7|6709.7|6712.7|6709.7|6712.2|6709.2|1
1610707260000|2021-01-15 10:41:00|6712.2|6709.2|6712.7|6709.7|6712.7|6709.7|6712.2|6709.2|0
1610707270000|2021-01-15 10:41:10|6713.2|6710.2|6713.2|6710.2|6713.2|6710.2|6713.2|6710.2|0
1610707290000|2021-01-15 10:41:30|6712.2|6709.2|6712.2|6709.2|6712.2|6709.2|6712.2|6709.2|2
1610707300000|2021-01-15 10:41:40|6712.7|6709.7|6712.7|6709.7|6712.7|6709.7|6712.7|6709.7|3
1610707310000|2021-01-15 10:41:50|6713.2|6710.2|6712.2|6709.2|6713.2|6710.2|6712.2|6709.2|0
1610707330000|2021-01-15 10:42:10|6712.7|6709.7|6712.7|6709.7|6712.7|6709.7|6712.2|6709.2|1
1610707340000|2021-01-15 10:42:20|6712.2|6709.2|6713.2|6710.2|6713.2|6710.2|6712.2|6709.2|1
1610707360000|2021-01-15 10:42:40|6713.7|6710.7|6713.2|6710.2|6713.7|6710.7|6713.2|6710.2|0
1610707370000|2021-01-15 10:42:50|6713.7|6710.7|6713.7|6710.7|6713.7|6710.7|6713.7|6710.7|1
1610707380000|2021-01-15 10:43:00|6714.2|6711.2|6714.2|6711.2|6714.7|6711.7|6714.2|6711.2|1
1610707420000|2021-01-15 10:43:40|6713.2|6710.2|6713.2|6710.2|6713.2|6710.2|6713.2|6710.2|2
1610707430000|2021-01-15 10:43:50|6713.7|6710.7|6713.7|6710.7|6713.7|6710.7|6713.7|6710.7|2
1610707440000|2021-01-15 10:44:00|6713.2|6710.2|6713.2|6710.2|6713.2|6710.2|6713.2|6710.2|2
1610707460000|2021-01-15 10:44:20|6713.7|6710.7|6713.2|6710.2|6713.7|6710.7|6713.2|6710.2|0
1610707490000|2021-01-15 10:44:50|6712.2|6709.2|6712.2|6709.2|6712.2|6709.2|6712.2|6709.2|1
1610707500000|2021-01-15 10:45:00|6712.7|6709.7|6712.2|6709.2|6712.7|6709.7|6712.2|6709.2|0
1610707530000|2021-01-15 10:45:30|6712.7|6709.7|6713.2|6710.2|6713.2|6710.2|6712.7|6709.7|0
1610707540000|2021-01-15 10:45:40|6712.7|6709.7|6712.7|6709.7|6712.7|6709.7|6712.2|6709.2|2
1610707550000|2021-01-15 10:45:50|6712.2|6709.2|6711.7|6708.7|6712.2|6709.2|6711.7|6708.7|2
1610707560000|2021-01-15 10:46:00|6711.2|6708.2|6711.2|6708.2|6711.2|6708.2|6711.2|6708.2|0
1610707570000|2021-01-15 10:46:10|6710.7|6707.7|6711.2|6708.2|6711.2|6708.2|6710.7|6707.7|0
1610707580000|2021-01-15 10:46:20|6711.7|6708.7|6711.2|6708.2|6711.7|6708.7|6711.2|6708.2|0
1610707590000|2021-01-15 10:46:30|6711.7|6708.7|6711.2|6708.2|6711.7|6708.7|6711.2|6708.2|0
1610707620000|2021-01-15 10:47:00|6710.7|6707.7|6710.2|6707.2|6710.7|6707.7|6710.2|6707.2|2
1610707630000|2021-01-15 10:47:10|6710.7|6707.7|6711.7|6708.7|6711.7|6708.7|6710.7|6707.7|1
1610707640000|2021-01-15 10:47:20|6711.2|6708.2|6711.2|6708.2|6711.2|6708.2|6711.2|6708.2|2
1610707710000|2021-01-15 10:48:30|6710.2|6707.2|6711.2|6708.2|6711.2|6708.2|6710.2|6707.2|3
1610707720000|2021-01-15 10:48:40|6710.7|6707.7|6711.2|6708.2|6711.2|6708.2|6710.2|6707.2|1
1610707740000|2021-01-15 10:49:00|6710.7|6707.7|6710.2|6707.2|6711.2|6708.2|6710.2|6707.2|2
1610707750000|2021-01-15 10:49:10|||||||||3
1610707770000|2021-01-15 10:49:30|6709.7|6706.7|6709.2|6706.2|6709.7|6706.7|6709.2|6706.2|0
1610707790000|2021-01-15 10:49:50|6709.7|6706.7|6709.2|6706.2|6709.7|6706.7|6709.2|6706.2|1
1610707800000|2021-01-15 10:50:00|6709.7|6706.7|6709.2|6706.2|6710.2|6707.2|6709.2|6706.2|2
1610707810000|2021-01-15 10:50:10|6708.2|6705.2|6708.2|6705.2|6708.2|6705.2|6708.2|6705.2|2
1610707820000|2021-01-15 10:50:20|6707.7|6704.7|6707.2|6704.2|6708.2|6705.2|6706.7|6703.7|10
1610707830000|2021-01-15 10:50:30|6706.7|6703.7|6706.7|6703.7|6707.2|6704.2|6706.7|6703.7|0
1610707840000|2021-01-15 10:50:40|6706.2|6703.2|6707.7|6704.7|6708.2|6705.2|6706.2|6703.2|5
1610707850000|2021-01-15 10:50:50|6708.2|6705.2|6709.7|6706.7|6709.7|6706.7|6708.2|6705.2|1
1610707860000|2021-01-15 10:51:00|6710.2|6707.2|6710.7|6707.7|6711.2|6708.2|6710.2|6707.2|4
1610707870000|2021-01-15 10:51:10|6710.2|6707.2|6710.2|6707.2|6710.2|6707.2|6710.2|6707.2|0
1610707880000|2021-01-15 10:51:20|6709.7|6706.7|6709.2|6706.2|6709.7|6706.7|6709.2|6706.2|1
1610707890000|2021-01-15 10:51:30|6709.7|6706.7|6710.2|6707.2|6710.2|6707.2|6709.7|6706.7|0
1610707900000|2021-01-15 10:51:40|6709.7|6706.7|6710.2|6707.2|6710.2|6707.2|6709.7|6706.7|0
1610707930000|2021-01-15 10:52:10|6710.7|6707.7|6710.7|6707.7|6711.2|6708.2|6710.2|6707.2|0
1610707940000|2021-01-15 10:52:20|6710.2|6707.2|6710.7|6707.7|6710.7|6707.7|6710.2|6707.2|0
1610707950000|2021-01-15 10:52:30|6711.2|6708.2|6710.7|6707.7|6711.2|6708.2|6710.2|6707.2|1
1610707960000|2021-01-15 10:52:40|6711.2|6708.2|6711.2|6708.2|6711.2|6708.2|6711.2|6708.2|0
1610707970000|2021-01-15 10:52:50|6710.7|6707.7|6710.7|6707.7|6710.7|6707.7|6710.7|6707.7|0
1610707980000|2021-01-15 10:53:00|6710.2|6707.2|6710.2|6707.2|6710.2|6707.2|6710.2|6707.2|0
1610707990000|2021-01-15 10:53:10|6710.7|6707.7|6710.7|6707.7|6710.7|6707.7|6710.2|6707.2|0
1610708000000|2021-01-15 10:53:20|6710.2|6707.2|6710.2|6707.2|6710.7|6707.7|6710.2|6707.2|0
1610708010000|2021-01-15 10:53:30|6710.7|6707.7|6710.2|6707.2|6710.7|6707.7|6710.2|6707.2|0
1610708020000|2021-01-15 10:53:40|6710.7|6707.7|6710.7|6707.7|6710.7|6707.7|6710.7|6707.7|0
1610708030000|2021-01-15 10:53:50|6710.2|6707.2|6710.2|6707.2|6710.2|6707.2|6710.2|6707.2|0
1610708040000|2021-01-15 10:54:00|6710.7|6707.7|6710.2|6707.2|6710.7|6707.7|6710.2|6707.2|2
1610708050000|2021-01-15 10:54:10|6710.7|6707.7|6711.2|6708.2|6711.2|6708.2|6710.7|6707.7|0
1610708070000|2021-01-15 10:54:30|6710.7|6707.7|6710.7|6707.7|6710.7|6707.7|6710.2|6707.2|2
1610708080000|2021-01-15 10:54:40|6710.2|6707.2|6710.2|6707.2|6710.2|6707.2|6710.2|6707.2|0
1610708090000|2021-01-15 10:54:50|6710.7|6707.7|6710.7|6707.7|6710.7|6707.7|6710.7|6707.7|0
1610708100000|2021-01-15 10:55:00|6710.2|6707.2|6710.2|6707.2|6710.2|6707.2|6710.2|6707.2|0
1610708110000|2021-01-15 10:55:10|6709.7|6706.7|6710.2|6707.2|6710.7|6707.7|6709.7|6706.7|0
1610708120000|2021-01-15 10:55:20|6709.2|6706.2|6709.2|6706.2|6709.2|6706.2|6709.2|6706.2|4
1610708130000|2021-01-15 10:55:30|6708.7|6705.7|6708.2|6705.2|6708.7|6705.7|6708.2|6705.2|0
1610708140000|2021-01-15 10:55:40|||||||||2
1610708150000|2021-01-15 10:55:50|6707.7|6704.7|6708.2|6705.2|6708.2|6705.2|6707.7|6704.7|5
1610708160000|2021-01-15 10:56:00|6707.7|6704.7|6707.7|6704.7|6708.2|6705.2|6707.7|6704.7|0
1610708170000|2021-01-15 10:56:10|6708.2|6705.2|6707.7|6704.7|6708.2|6705.2|6707.2|6704.2|2
1610708180000|2021-01-15 10:56:20|6707.2|6704.2|6707.2|6704.2|6707.2|6704.2|6707.2|6704.2|0
1610708200000|2021-01-15 10:56:40|6706.7|6703.7|6706.7|6703.7|6706.7|6703.7|6706.7|6703.7|0
1610708210000|2021-01-15 10:56:50|6706.2|6703.2|6707.2|6704.2|6707.2|6704.2|6706.2|6703.2|4
1610708220000|2021-01-15 10:57:00|6706.7|6703.7|6706.2|6703.2|6706.7|6703.7|6706.2|6703.2|1
1610708230000|2021-01-15 10:57:10|6706.7|6703.7|6707.2|6704.2|6707.2|6704.2|6706.7|6703.7|1
1610708240000|2021-01-15 10:57:20|6706.2|6703.2|6706.2|6703.2|6706.2|6703.2|6706.2|6703.2|2
1610708250000|2021-01-15 10:57:30|6706.7|6703.7|6707.2|6704.2|6707.2|6704.2|6706.7|6703.7|0
1610708260000|2021-01-15 10:57:40|6706.7|6703.7|6707.2|6704.2|6707.2|6704.2|6706.7|6703.7|7
1610708280000|2021-01-15 10:58:00|6706.7|6703.7|6707.7|6704.7|6707.7|6704.7|6706.7|6703.7|9
1610708290000|2021-01-15 10:58:10|6707.2|6704.2|6707.7|6704.7|6707.7|6704.7|6707.2|6704.2|1
1610708300000|2021-01-15 10:58:20|6708.2|6705.2|6708.2|6705.2|6708.2|6705.2|6708.2|6705.2|0
1610708310000|2021-01-15 10:58:30|6708.7|6705.7|6708.7|6705.7|6709.2|6706.2|6708.2|6705.2|1
1610708320000|2021-01-15 10:58:40|6708.2|6705.2|6707.2|6704.2|6708.2|6705.2|6707.2|6704.2|1
1610708350000|2021-01-15 10:59:10|6707.7|6704.7|6707.7|6704.7|6707.7|6704.7|6707.7|6704.7|1
1610708360000|2021-01-15 10:59:20|6707.2|6704.2|6707.2|6704.2|6707.2|6704.2|6707.2|6704.2|0
1610708380000|2021-01-15 10:59:40|6706.7|6703.7|6707.2|6704.2|6707.7|6704.7|6706.7|6703.7|1
1610708390000|2021-01-15 10:59:50|6707.7|6704.7|6707.7|6704.7|6707.7|6704.7|6707.7|6704.7|0
1610708400000|2021-01-15 11:00:00|6707.2|6704.2|6707.2|6704.2|6707.2|6704.2|6707.2|6704.2|0
1610708410000|2021-01-15 11:00:10|6708.2|6705.2|6708.2|6705.2|6708.7|6705.7|6708.2|6705.2|1
1610708430000|2021-01-15 11:00:30|6708.7|6705.7|6708.7|6705.7|6709.2|6706.2|6708.7|6705.7|1
1610708440000|2021-01-15 11:00:40|6709.2|6706.2|6710.2|6707.2|6710.2|6707.2|6709.2|6706.2|0
1610708450000|2021-01-15 11:00:50|6710.7|6707.7|6711.2|6708.2|6711.2|6708.2|6710.7|6707.7|0
1610708460000|2021-01-15 11:01:00|6710.2|6707.2|6709.7|6706.7|6710.2|6707.2|6709.7|6706.7|2
1610708470000|2021-01-15 11:01:10|6709.2|6706.2|6709.2|6706.2|6709.2|6706.2|6709.2|6706.2|0
1610708500000|2021-01-15 11:01:40|6708.2|6705.2|6708.2|6705.2|6708.2|6705.2|6708.2|6705.2|4
1610708510000|2021-01-15 11:01:50|6708.7|6705.7|6707.2|6704.2|6708.7|6705.7|6707.2|6704.2|3
1610708520000|2021-01-15 11:02:00|6706.7|6703.7|6706.7|6703.7|6706.7|6703.7|6706.7|6703.7|0
1610708530000|2021-01-15 11:02:10|6707.2|6704.2|6706.7|6703.7|6707.2|6704.2|6706.2|6703.2|0
1610708540000|2021-01-15 11:02:20|6707.2|6704.2|6707.2|6704.2|6707.2|6704.2|6707.2|6704.2|0
1610708570000|2021-01-15 11:02:50|6708.2|6705.2|6708.2|6705.2|6708.2|6705.2|6708.2|6705.2|1
1610708580000|2021-01-15 11:03:00|6707.7|6704.7|6705.2|6702.2|6707.7|6704.7|6705.2|6702.2|14
1610708590000|2021-01-15 11:03:10|6705.7|6702.7|6705.2|6702.2|6706.2|6703.2|6705.2|6702.2|4
1610708600000|2021-01-15 11:03:20|6705.7|6702.7|6705.7|6702.7|6706.2|6703.2|6705.2|6702.2|0
1610708610000|2021-01-15 11:03:30|6706.2|6703.2|6706.2|6703.2|6706.2|6703.2|6706.2|6703.2|0
1610708620000|2021-01-15 11:03:40|6706.7|6703.7|6706.7|6703.7|6706.7|6703.7|6706.7|6703.7|1
1610708630000|2021-01-15 11:03:50|6706.2|6703.2|6705.2|6702.2|6706.2|6703.2|6705.2|6702.2|3
1610708640000|2021-01-15 11:04:00|6705.7|6702.7|6706.2|6703.2|6706.2|6703.2|6705.2|6702.2|1
1610708680000|2021-01-15 11:04:40|6705.7|6702.7|6705.7|6702.7|6706.2|6703.2|6705.2|6702.2|6
1610708700000|2021-01-15 11:05:00|6705.2|6702.2|6704.7|6701.7|6705.2|6702.2|6704.7|6701.7|1
1610708710000|2021-01-15 11:05:10|6705.2|6702.2|6705.2|6702.2|6705.2|6702.2|6704.7|6701.7|0
1610708720000|2021-01-15 11:05:20|6704.7|6701.7|6705.2|6702.2|6705.2|6702.2|6704.7|6701.7|0
1610708730000|2021-01-15 11:05:30|6704.7|6701.7|6705.2|6702.2|6705.2|6702.2|6704.7|6701.7|1
1610708740000|2021-01-15 11:05:40|6704.7|6701.7|6705.2|6702.2|6705.2|6702.2|6704.7|6701.7|0
1610708750000|2021-01-15 11:05:50|6704.7|6701.7|6704.2|6701.2|6704.7|6701.7|6704.2|6701.2|2
1610708760000|2021-01-15 11:06:00|6703.2|6700.2|6703.2|6700.2|6703.2|6700.2|6703.2|6700.2|2
1610708770000|2021-01-15 11:06:10|6702.7|6699.7|6703.2|6700.2|6703.2|6700.2|6702.7|6699.7|3
1610708780000|2021-01-15 11:06:20|6702.7|6699.7|6702.7|6699.7|6703.2|6700.2|6702.7|6699.7|3
1610708790000|2021-01-15 11:06:30|6703.2|6700.2|6702.7|6699.7|6703.2|6700.2|6702.7|6699.7|1
1610708800000|2021-01-15 11:06:40|6702.2|6699.2|6702.2|6699.2|6702.2|6699.2|6702.2|6699.2|0
1610708810000|2021-01-15 11:06:50|6701.7|6698.7|6701.7|6698.7|6702.2|6699.2|6701.7|6698.7|0
1610708820000|2021-01-15 11:07:00|6702.2|6699.2|6701.7|6698.7|6702.2|6699.2|6701.7|6698.7|0
1610708830000|2021-01-15 11:07:10|6702.2|6699.2|6702.2|6699.2|6702.2|6699.2|6701.7|6698.7|0
1610708870000|2021-01-15 11:07:50|6702.7|6699.7|6703.2|6700.2|6703.2|6700.2|6702.7|6699.7|2
1610708880000|2021-01-15 11:08:00|||||||||6
1610708890000|2021-01-15 11:08:10|6703.7|6700.7|6704.2|6701.2|6704.2|6701.2|6703.7|6700.7|2
1610708910000|2021-01-15 11:08:30|6703.2|6700.2|6703.2|6700.2|6703.7|6700.7|6703.2|6700.2|4
1610708930000|2021-01-15 11:08:50|6703.7|6700.7|6704.2|6701.2|6704.2|6701.2|6703.7|6700.7|0
1610708960000|2021-01-15 11:09:20|6705.2|6702.2|6704.2|6701.2|6705.2|6702.2|6704.2|6701.2|9
1610708970000|2021-01-15 11:09:30|6705.2|6702.2|6705.2|6702.2|6705.2|6702.2|6705.2|6702.2|1
1610708990000|2021-01-15 11:09:50|6705.7|6702.7|6706.2|6703.2|6706.2|6703.2|6705.7|6702.7|0
1610709000000|2021-01-15 11:10:00|6705.2|6702.2|6705.2|6702.2|6705.2|6702.2|6705.2|6702.2|1
1610709010000|2021-01-15 11:10:10|6705.7|6702.7|6706.2|6703.2|6706.2|6703.2|6705.2|6702.2|0
1610709020000|2021-01-15 11:10:20|6705.7|6702.7|6705.2|6702.2|6705.7|6702.7|6705.2|6702.2|0
1610709030000|2021-01-15 11:10:30|6705.7|6702.7|6705.2|6702.2|6705.7|6702.7|6705.2|6702.2|0
1610709040000|2021-01-15 11:10:40|6705.7|6702.7|6705.7|6702.7|6705.7|6702.7|6705.7|6702.7|0
1610709050000|2021-01-15 11:10:50|6706.2|6703.2|6706.2|6703.2|6706.7|6703.7|6706.2|6703.2|0
1610709070000|2021-01-15 11:11:10|6706.7|6703.7|6706.2|6703.2|6706.7|6703.7|6706.2|6703.2|2
1610709080000|2021-01-15 11:11:20|6706.7|6703.7|6707.2|6704.2|6707.7|6704.7|6706.7|6703.7|0
1610709090000|2021-01-15 11:11:30|6707.7|6704.7|6707.2|6704.2|6708.2|6705.2|6707.2|6704.2|3
1610709100000|2021-01-15 11:11:40|6706.7|6703.7|6706.7|6703.7|6706.7|6703.7|6706.7|6703.7|1
1610709110000|2021-01-15 11:11:50|6706.2|6703.2|6706.7|6703.7|6706.7|6703.7|6706.2|6703.2|0
1610709120000|2021-01-15 11:12:00|6706.2|6703.2|6706.2|6703.2|6706.7|6703.7|6706.2|6703.2|0
1610709130000|2021-01-15 11:12:10|6706.7|6703.7|6706.7|6703.7|6706.7|6703.7|6706.7|6703.7|3
1610709140000|2021-01-15 11:12:20|6706.2|6703.2|6706.7|6703.7|6706.7|6703.7|6706.2|6703.2|0
1610709150000|2021-01-15 11:12:30|6706.2|6703.2|6706.2|6703.2|6706.2|6703.2|6706.2|6703.2|0
1610709160000|2021-01-15 11:12:40|6705.7|6702.7|6705.2|6702.2|6705.7|6702.7|6705.2|6702.2|3
1610709170000|2021-01-15 11:12:50|6705.7|6702.7|6705.7|6702.7|6705.7|6702.7|6705.2|6702.2|0
1610709180000|2021-01-15 11:13:00|6705.2|6702.2|6706.2|6703.2|6706.2|6703.2|6704.7|6701.7|5
1610709190000|2021-01-15 11:13:10|||||||||2
1610709200000|2021-01-15 11:13:20|6707.2|6704.2|6707.2|6704.2|6707.2|6704.2|6707.2|6704.2|1
1610709210000|2021-01-15 11:13:30|6706.7|6703.7|6706.7|6703.7|6706.7|6703.7|6706.2|6703.2|1
1610709220000|2021-01-15 11:13:40|6706.2|6703.2|6706.2|6703.2|6706.7|6703.7|6706.2|6703.2|0
1610709230000|2021-01-15 11:13:50|6705.7|6702.7|6705.2|6702.2|6705.7|6702.7|6705.2|6702.2|0
1610709240000|2021-01-15 11:14:00|6706.2|6703.2|6707.2|6704.2|6707.7|6704.7|6706.2|6703.2|5
1610709250000|2021-01-15 11:14:10|6707.7|6704.7|6707.7|6704.7|6707.7|6704.7|6707.7|6704.7|7
1610709280000|2021-01-15 11:14:40|6707.2|6704.2|6707.2|6704.2|6707.2|6704.2|6707.2|6704.2|0
1610709290000|2021-01-15 11:14:50|6707.7|6704.7|6707.2|6704.2|6707.7|6704.7|6707.2|6704.2|0
1610709300000|2021-01-15 11:15:00|6707.7|6704.7|6707.2|6704.2|6707.7|6704.7|6707.2|6704.2|0
1610709310000|2021-01-15 11:15:10|6706.7|6703.7|6707.2|6704.2|6707.2|6704.2|6706.7|6703.7|3
1610709320000|2021-01-15 11:15:20|6707.7|6704.7|6707.2|6704.2|6707.7|6704.7|6707.2|6704.2|0
1610709330000|2021-01-15 11:15:30|6706.7|6703.7|6706.7|6703.7|6706.7|6703.7|6706.2|6703.2|3
1610709340000|2021-01-15 11:15:40|6706.2|6703.2|6705.7|6702.7|6706.2|6703.2|6705.7|6702.7|1
1610709350000|2021-01-15 11:15:50|6705.2|6702.2|6705.2|6702.2|6705.7|6702.7|6705.2|6702.2|0
1610709360000|2021-01-15 11:16:00|6705.7|6702.7|6705.7|6702.7|6706.2|6703.2|6705.7|6702.7|1
1610709370000|2021-01-15 11:16:10|6705.2|6702.2|6704.7|6701.7|6705.2|6702.2|6704.7|6701.7|0
1610709380000|2021-01-15 11:16:20|6704.2|6701.2|6704.7|6701.7|6705.2|6702.2|6704.2|6701.2|4
1610709390000|2021-01-15 11:16:30|6705.2|6702.2|6705.2|6702.2|6705.2|6702.2|6705.2|6702.2|0
1610709400000|2021-01-15 11:16:40|6704.2|6701.2|6704.2|6701.2|6704.2|6701.2|6704.2|6701.2|4
1610709410000|2021-01-15 11:16:50|6703.7|6700.7|6704.2|6701.2|6704.2|6701.2|6703.7|6700.7|0
1610709420000|2021-01-15 11:17:00|6703.7|6700.7|6704.2|6701.2|6704.2|6701.2|6703.7|6700.7|0
1610709430000|2021-01-15 11:17:10|6703.2|6700.2|6703.7|6700.7|6703.7|6700.7|6703.2|6700.2|1
1610709440000|2021-01-15 11:17:20|6704.2|6701.2|6703.2|6700.2|6704.2|6701.2|6703.2|6700.2|1
1610709450000|2021-01-15 11:17:30|6703.7|6700.7|6704.2|6701.2|6704.2|6701.2|6703.7|6700.7|0
1610709470000|2021-01-15 11:17:50|6703.7|6700.7|6703.2|6700.2|6703.7|6700.7|6703.2|6700.2|2
1610709480000|2021-01-15 11:18:00|6702.7|6699.7|6703.2|6700.2|6703.2|6700.2|6702.7|6699.7|2
1610709490000|2021-01-15 11:18:10|6702.7|6699.7|6702.7|6699.7|6702.7|6699.7|6702.7|6699.7|2
1610709500000|2021-01-15 11:18:20|6702.2|6699.2|6702.7|6699.7|6702.7|6699.7|6702.2|6699.2|0
1610709510000|2021-01-15 11:18:30|6702.2|6699.2|6702.7|6699.7|6702.7|6699.7|6702.2|6699.2|0
1610709520000|2021-01-15 11:18:40|6702.2|6699.2|6702.7|6699.7|6702.7|6699.7|6702.2|6699.2|1
1610709530000|2021-01-15 11:18:50|6702.2|6699.2|6702.2|6699.2|6702.2|6699.2|6702.2|6699.2|0
1610709540000|2021-01-15 11:19:00|6702.7|6699.7|6702.2|6699.2|6702.7|6699.7|6702.2|6699.2|2
1610709550000|2021-01-15 11:19:10|6702.7|6699.7|6702.7|6699.7|6702.7|6699.7|6702.7|6699.7|1
1610709560000|2021-01-15 11:19:20|6703.2|6700.2|6703.2|6700.2|6703.2|6700.2|6703.2|6700.2|0
1610709580000|2021-01-15 11:19:40|6704.2|6701.2|6704.7|6701.7|6704.7|6701.7|6704.2|6701.2|3
1610709590000|2021-01-15 11:19:50|6705.2|6702.2|6704.2|6701.2|6705.2|6702.2|6704.2|6701.2|2
1610709610000|2021-01-15 11:20:10|6704.7|6701.7|6704.2|6701.2|6704.7|6701.7|6704.2|6701.2|0
1610709620000|2021-01-15 11:20:20|6703.7|6700.7|6704.2|6701.2|6704.2|6701.2|6703.7|6700.7|1
1610709630000|2021-01-15 11:20:30|6703.7|6700.7|6703.7|6700.7|6703.7|6700.7|6703.7|6700.7|0
1610709640000|2021-01-15 11:20:40|6704.2|6701.2|6703.7|6700.7|6704.2|6701.2|6703.7|6700.7|0
1610709650000|2021-01-15 11:20:50|6703.2|6700.2|6703.2|6700.2|6703.7|6700.7|6703.2|6700.2|0
1610709660000|2021-01-15 11:21:00|6703.7|6700.7|6703.2|6700.2|6703.7|6700.7|6703.2|6700.2|0
1610709680000|2021-01-15 11:21:20|6703.7|6700.7|6704.2|6701.2|6704.7|6701.7|6703.7|6700.7|0
1610709690000|2021-01-15 11:21:30|6704.7|6701.7|6705.2|6702.2|6705.2|6702.2|6704.2|6701.2|0
1610709700000|2021-01-15 11:21:40|6704.2|6701.2|6704.2|6701.2|6704.7|6701.7|6704.2|6701.2|3
1610709710000|2021-01-15 11:21:50|6704.7|6701.7|6704.7|6701.7|6704.7|6701.7|6704.7|6701.7|0
1610709720000|2021-01-15 11:22:00|6705.2|6702.2|6704.2|6701.2|6705.2|6702.2|6704.2|6701.2|0
1610709740000|2021-01-15 11:22:20|6704.7|6701.7|6704.2|6701.2|6704.7|6701.7|6704.2|6701.2|1
1610709750000|2021-01-15 11:22:30|6703.7|6700.7|6703.2|6700.2|6703.7|6700.7|6703.2|6700.2|1
1610709770000|2021-01-15 11:22:50|6702.7|6699.7|6702.7|6699.7|6702.7|6699.7|6702.2|6699.2|1
1610709780000|2021-01-15 11:23:00|6702.2|6699.2|6702.2|6699.2|6702.7|6699.7|6702.2|6699.2|0
1610709790000|2021-01-15 11:23:10|6702.7|6699.7|6702.7|6699.7|6702.7|6699.7|6702.7|6699.7|2
1610709800000|2021-01-15 11:23:20|6703.2|6700.2|6702.7|6699.7|6703.2|6700.2|6702.7|6699.7|4
1610709810000|2021-01-15 11:23:30|6702.2|6699.2|6702.2|6699.2|6702.7|6699.7|6702.2|6699.2|0
1610709820000|2021-01-15 11:23:40|6702.7|6699.7|6702.7|6699.7|6702.7|6699.7|6702.2|6699.2|0
1610709830000|2021-01-15 11:23:50|6703.2|6700.2|6703.2|6700.2|6703.2|6700.2|6702.7|6699.7|0
1610709840000|2021-01-15 11:24:00|||||||||1
1610709850000|2021-01-15 11:24:10|6702.7|6699.7|6702.7|6699.7|6703.2|6700.2|6702.7|6699.7|1
1610709860000|2021-01-15 11:24:20|6702.2|6699.2|6702.2|6699.2|6702.2|6699.2|6702.2|6699.2|0
1610709870000|2021-01-15 11:24:30|6701.7|6698.7|6702.2|6699.2|6702.2|6699.2|6701.7|6698.7|2
1610709880000|2021-01-15 11:24:40|6701.7|6698.7|6701.7|6698.7|6701.7|6698.7|6701.7|6698.7|0
1610709890000|2021-01-15 11:24:50|6701.2|6698.2|6700.7|6697.7|6701.2|6698.2|6700.2|6697.2|7
1610709900000|2021-01-15 11:25:00|6701.2|6698.2|6700.7|6697.7|6701.2|6698.2|6700.7|6697.7|1
1610709910000|2021-01-15 11:25:10|6700.2|6697.2|6700.2|6697.2|6700.2|6697.2|6700.2|6697.2|2
1610709930000|2021-01-15 11:25:30|6699.7|6696.7|6700.7|6697.7|6700.7|6697.7|6699.7|6696.7|1
1610709940000|2021-01-15 11:25:40|6701.2|6698.2|6701.2|6698.2|6701.2|6698.2|6701.2|6698.2|0
1610709950000|2021-01-15 11:25:50|6702.2|6699.2|6702.2|6699.2|6702.2|6699.2|6701.2|6698.2|5
1610709960000|2021-01-15 11:26:00|6701.7|6698.7|6702.2|6699.2|6702.2|6699.2|6701.7|6698.7|0
1610709980000|2021-01-15 11:26:20|6701.7|6698.7|6701.7|6698.7|6701.7|6698.7|6701.7|6698.7|0
1610709990000|2021-01-15 11:26:30|6701.2|6698.2|6702.2|6699.2|6702.2|6699.2|6701.2|6698.2|2
1610710000000|2021-01-15 11:26:40|6701.7|6698.7|6702.2|6699.2|6702.2|6699.2|6701.7|6698.7|2
1610710040000|2021-01-15 11:27:20|6701.2|6698.2|6702.2|6699.2|6702.2|6699.2|6701.2|6698.2|3
1610710060000|2021-01-15 11:27:40|||||||||2
1610710070000|2021-01-15 11:27:50|6701.7|6698.7|6702.2|6699.2|6702.2|6699.2|6701.7|6698.7|0
1610710080000|2021-01-15 11:28:00|6701.7|6698.7|6702.2|6699.2|6702.2|6699.2|6701.2|6698.2|4
1610710090000|2021-01-15 11:28:10|6701.7|6698.7|6702.2|6699.2|6702.2|6699.2|6701.7|6698.7|0
1610710110000|2021-01-15 11:28:30|6702.7|6699.7|6702.7|6699.7|6702.7|6699.7|6702.2|6699.2|0
1610710140000|2021-01-15 11:29:00|||||||||1
1610710150000|2021-01-15 11:29:10|6703.2|6700.2|6703.7|6700.7|6703.7|6700.7|6702.7|6699.7|0
1610710160000|2021-01-15 11:29:20|6704.2|6701.2|6704.2|6701.2|6704.2|6701.2|6703.7|6700.7|2
1610710190000|2021-01-15 11:29:50|6703.7|6700.7|6704.2|6701.2|6704.2|6701.2|6703.7|6700.7|0
1610710200000|2021-01-15 11:30:00|6703.7|6700.7|6704.2|6701.2|6704.2|6701.2|6703.2|6700.2|3
1610710210000|2021-01-15 11:30:10|6703.7|6700.7|6703.7|6700.7|6703.7|6700.7|6703.7|6700.7|1
1610710220000|2021-01-15 11:30:20|6704.2|6701.2|6704.2|6701.2|6704.2|6701.2|6703.7|6700.7|0
1610710230000|2021-01-15 11:30:30|6703.7|6700.7|6704.2|6701.2|6704.2|6701.2|6703.7|6700.7|0
1610710240000|2021-01-15 11:30:40|6703.7|6700.7|6704.2|6701.2|6704.2|6701.2|6703.7|6700.7|0
1610710260000|2021-01-15 11:31:00|6703.7|6700.7|6703.7|6700.7|6704.2|6701.2|6703.7|6700.7|0
1610710270000|2021-01-15 11:31:10|6704.2|6701.2|6704.2|6701.2|6704.2|6701.2|6703.7|6700.7|1
1610710290000|2021-01-15 11:31:30|6703.7|6700.7|6703.7|6700.7|6703.7|6700.7|6703.7|6700.7|0
1610710300000|2021-01-15 11:31:40|6704.2|6701.2|6704.2|6701.2|6704.2|6701.2|6704.2|6701.2|0
1610710310000|2021-01-15 11:31:50|6703.7|6700.7|6704.2|6701.2|6704.2|6701.2|6703.7|6700.7|0
1610710330000|2021-01-15 11:32:10|6703.7|6700.7|6703.2|6700.2|6703.7|6700.7|6703.2|6700.2|2
1610710340000|2021-01-15 11:32:20|6703.7|6700.7|6703.7|6700.7|6703.7|6700.7|6703.7|6700.7|1
1610710350000|2021-01-15 11:32:30|6703.2|6700.2|6703.2|6700.2|6703.2|6700.2|6703.2|6700.2|0
1610710360000|2021-01-15 11:32:40|6703.7|6700.7|6704.2|6701.2|6704.2|6701.2|6703.7|6700.7|1
1610710380000|2021-01-15 11:33:00|6703.7|6700.7|6703.2|6700.2|6703.7|6700.7|6703.2|6700.2|2
1610710410000|2021-01-15 11:33:30|6703.7|6700.7|6703.2|6700.2|6703.7|6700.7|6703.2|6700.2|3
1610710420000|2021-01-15 11:33:40|6703.7|6700.7|6704.2|6701.2|6704.2|6701.2|6703.7|6700.7|3
1610710430000|2021-01-15 11:33:50|||||||||1
1610710450000|2021-01-15 11:34:10|6705.2|6702.2|6705.2|6702.2|6705.2|6702.2|6705.2|6702.2|1
1610710470000|2021-01-15 11:34:30|6704.7|6701.7|6704.7|6701.7|6705.2|6702.2|6704.7|6701.7|1
1610710480000|2021-01-15 11:34:40|6705.2|6702.2|6704.7|6701.7|6705.2|6702.2|6704.7|6701.7|0
1610710490000|2021-01-15 11:34:50|6705.2|6702.2|6705.2|6702.2|6705.2|6702.2|6704.7|6701.7|0
1610710500000|2021-01-15 11:35:00|6704.7|6701.7|6705.2|6702.2|6705.2|6702.2|6704.7|6701.7|0
1610710510000|2021-01-15 11:35:10|6704.7|6701.7|6704.7|6701.7|6704.7|6701.7|6704.7|6701.7|2
1610710530000|2021-01-15 11:35:30|6704.2|6701.2|6704.2|6701.2|6704.2|6701.2|6704.2|6701.2|0
1610710550000|2021-01-15 11:35:50|6704.7|6701.7|6704.7|6701.7|6704.7|6701.7|6704.7|6701.7|1
1610710560000|2021-01-15 11:36:00|6704.2|6701.2|6704.7|6701.7|6704.7|6701.7|6704.2|6701.2|1
1610710570000|2021-01-15 11:36:10|6705.2|6702.2|6705.2|6702.2|6705.2|6702.2|6705.2|6702.2|0
1610710580000|2021-01-15 11:36:20|6704.2|6701.2|6704.7|6701.7|6704.7|6701.7|6704.2|6701.2|1
1610710590000|2021-01-15 11:36:30|6704.2|6701.2|6705.7|6702.7|6705.7|6702.7|6704.2|6701.2|0
1610710600000|2021-01-15 11:36:40|6706.2|6703.2|6706.2|6703.2|6706.2|6703.2|6706.2|6703.2|0
1610710620000|2021-01-15 11:37:00|6706.7|6703.7|6706.7|6703.7|6707.2|6704.2|6706.2|6703.2|1
1610710630000|2021-01-15 11:37:10|6706.2|6703.2|6706.2|6703.2|6706.2|6703.2|6706.2|6703.2|0
1610710670000|2021-01-15 11:37:50|6706.7|6703.7|6707.2|6704.2|6707.2|6704.2|6706.7|6703.7|2
1610710690000|2021-01-15 11:38:10|6706.7|6703.7|6707.2|6704.2|6707.2|6704.2|6706.7|6703.7|0
1610710700000|2021-01-15 11:38:20|6707.7|6704.7|6707.2|6704.2|6707.7|6704.7|6707.2|6704.2|0
1610710740000|2021-01-15 11:39:00|6708.2|6705.2|6706.7|6703.7|6708.2|6705.2|6706.7|6703.7|3
1610710750000|2021-01-15 11:39:10|6706.2|6703.2|6706.2|6703.2|6706.2|6703.2|6706.2|6703.2|0
1610710760000|2021-01-15 11:39:20|6707.2|6704.2|6707.2|6704.2|6707.2|6704.2|6706.2|6703.2|5
1610710770000|2021-01-15 11:39:30|6706.7|6703.7|6706.7|6703.7|6707.2|6704.2|6706.7|6703.7|2
1610710780000|2021-01-15 11:39:40|6707.2|6704.2|6707.2|6704.2|6707.2|6704.2|6707.2|6704.2|0
1610710790000|2021-01-15 11:39:50|6708.2|6705.2|6708.2|6705.2|6708.2|6705.2|6708.2|6705.2|3
1610710800000|2021-01-15 11:40:00|6707.7|6704.7|6708.2|6705.2|6708.2|6705.2|6707.2|6704.2|2
1610710820000|2021-01-15 11:40:20|6707.7|6704.7|6707.7|6704.7|6708.2|6705.2|6707.7|6704.7|1
1610710830000|2021-01-15 11:40:30|6708.2|6705.2|6708.2|6705.2|6708.2|6705.2|6708.2|6705.2|0
1610710840000|2021-01-15 11:40:40|6708.7|6705.7|6708.7|6705.7|6708.7|6705.7|6708.2|6705.2|1
1610710860000|2021-01-15 11:41:00|6708.2|6705.2|6708.7|6705.7|6708.7|6705.7|6708.2|6705.2|0
1610710870000|2021-01-15 11:41:10|6709.2|6706.2|6708.7|6705.7|6709.2|6706.2|6708.7|6705.7|2
1610710880000|2021-01-15 11:41:20|6708.2|6705.2|6708.2|6705.2|6708.2|6705.2|6708.2|6705.2|0
1610710890000|2021-01-15 11:41:30|6707.7|6704.7|6708.2|6705.2|6708.2|6705.2|6707.7|6704.7|2
1610710900000|2021-01-15 11:41:40|6707.7|6704.7|6708.2|6705.2|6708.2|6705.2|6707.7|6704.7|0
1610710910000|2021-01-15 11:41:50|6708.7|6705.7|6708.2|6705.2|6708.7|6705.7|6708.2|6705.2|2
1610710920000|2021-01-15 11:42:00|6708.7|6705.7|6707.2|6704.2|6708.7|6705.7|6707.2|6704.2|11
1610710930000|2021-01-15 11:42:10|6706.7|6703.7|6706.2|6703.2|6706.7|6703.7|6706.2|6703.2|3
1610710940000|2021-01-15 11:42:20|||||||||2
1610710970000|2021-01-15 11:42:50|6705.7|6702.7|6705.2|6702.2|6705.7|6702.7|6705.2|6702.2|1
1610710980000|2021-01-15 11:43:00|6706.2|6703.2|6706.2|6703.2|6706.2|6703.2|6706.2|6703.2|1
1610711010000|2021-01-15 11:43:30|6705.7|6702.7|6705.2|6702.2|6705.7|6702.7|6704.7|6701.7|3
1610711050000|2021-01-15 11:44:10|6705.7|6702.7|6706.2|6703.2|6706.2|6703.2|6705.7|6702.7|6
1610711110000|2021-01-15 11:45:10|6705.2|6702.2|6704.7|6701.7|6705.2|6702.2|6704.7|6701.7|5
1610711120000|2021-01-15 11:45:20|6705.2|6702.2|6705.2|6702.2|6705.2|6702.2|6705.2|6702.2|0
1610711140000|2021-01-15 11:45:40|6705.7|6702.7|6705.2|6702.2|6705.7|6702.7|6705.2|6702.2|0
1610711150000|2021-01-15 11:45:50|6705.7|6702.7|6705.7|6702.7|6705.7|6702.7|6705.7|6702.7|0
1610711160000|2021-01-15 11:46:00|6705.2|6702.2|6705.7|6702.7|6705.7|6702.7|6705.2|6702.2|0
1610711190000|2021-01-15 11:46:30|6706.2|6703.2|6705.2|6702.2|6706.2|6703.2|6705.2|6702.2|1
1610711200000|2021-01-15 11:46:40|6705.7|6702.7|6705.7|6702.7|6705.7|6702.7|6705.7|6702.7|4
1610711210000|2021-01-15 11:46:50|6705.2|6702.2|6705.2|6702.2|6705.2|6702.2|6705.2|6702.2|0
1610711220000|2021-01-15 11:47:00|6705.7|6702.7|6705.7|6702.7|6705.7|6702.7|6705.7|6702.7|3
1610711230000|2021-01-15 11:47:10|6705.2|6702.2|6705.7|6702.7|6705.7|6702.7|6705.2|6702.2|1
1610711240000|2021-01-15 11:47:20|6705.2|6702.2|6705.2|6702.2|6705.2|6702.2|6705.2|6702.2|0
1610711250000|2021-01-15 11:47:30|6705.7|6702.7|6705.7|6702.7|6705.7|6702.7|6705.7|6702.7|1
1610711270000|2021-01-15 11:47:50|6705.2|6702.2|6705.2|6702.2|6705.2|6702.2|6705.2|6702.2|0
1610711280000|2021-01-15 11:48:00|6706.2|6703.2|6705.7|6702.7|6706.2|6703.2|6705.2|6702.2|5
1610711290000|2021-01-15 11:48:10|6705.2|6702.2|6705.7|6702.7|6706.2|6703.2|6705.2|6702.2|0
1610711300000|2021-01-15 11:48:20|6705.2|6702.2|6705.2|6702.2|6705.2|6702.2|6705.2|6702.2|1
1610711310000|2021-01-15 11:48:30|6705.7|6702.7|6705.2|6702.2|6705.7|6702.7|6705.2|6702.2|0
1610711320000|2021-01-15 11:48:40|6706.2|6703.2|6706.2|6703.2|6706.2|6703.2|6706.2|6703.2|2
1610711340000|2021-01-15 11:49:00|6706.7|6703.7|6706.2|6703.2|6706.7|6703.7|6706.2|6703.2|2
1610711350000|2021-01-15 11:49:10|6706.7|6703.7|6706.7|6703.7|6706.7|6703.7|6706.7|6703.7|0
1610711360000|2021-01-15 11:49:20|6706.2|6703.2|6706.2|6703.2|6706.2|6703.2|6706.2|6703.2|0
1610711370000|2021-01-15 11:49:30|6705.7|6702.7|6705.2|6702.2|6705.7|6702.7|6705.2|6702.2|5
1610711380000|2021-01-15 11:49:40|6704.7|6701.7|6704.2|6701.2|6704.7|6701.7|6704.2|6701.2|0
1610711390000|2021-01-15 11:49:50|6703.7|6700.7|6704.2|6701.2|6704.2|6701.2|6703.7|6700.7|1
1610711400000|2021-01-15 11:50:00|6703.7|6700.7|6703.7|6700.7|6703.7|6700.7|6703.7|6700.7|1
1610711410000|2021-01-15 11:50:10|6703.2|6700.2|6703.2|6700.2|6703.2|6700.2|6703.2|6700.2|2
1610711420000|2021-01-15 11:50:20|6703.7|6700.7|6704.2|6701.2|6704.2|6701.2|6703.7|6700.7|0
1610711430000|2021-01-15 11:50:30|6705.2|6702.2|6705.2|6702.2|6705.2|6702.2|6705.2|6702.2|2
1610711440000|2021-01-15 11:50:40|6705.7|6702.7|6705.2|6702.2|6705.7|6702.7|6705.2|6702.2|0
1610711450000|2021-01-15 11:50:50|6705.7|6702.7|6706.2|6703.2|6706.2|6703.2|6705.7|6702.7|0
1610711470000|2021-01-15 11:51:10|6705.7|6702.7|6705.2|6702.2|6705.7|6702.7|6705.2|6702.2|7
1610711480000|2021-01-15 11:51:20|6706.2|6703.2|6705.7|6702.7|6706.2|6703.2|6705.2|6702.2|4
1610711490000|2021-01-15 11:51:30|6705.2|6702.2|6706.2|6703.2|6706.2|6703.2|6705.2|6702.2|2
1610711520000|2021-01-15 11:52:00|6706.7|6703.7|6706.7|6703.7|6706.7|6703.7|6706.7|6703.7|3
1610711530000|2021-01-15 11:52:10|6706.2|6703.2|6706.2|6703.2|6706.2|6703.2|6706.2|6703.2|0
1610711550000|2021-01-15 11:52:30|6706.7|6703.7|6706.7|6703.7|6706.7|6703.7|6706.7|6703.7|2
1610711560000|2021-01-15 11:52:40|6707.2|6704.2|6707.2|6704.2|6707.2|6704.2|6707.2|6704.2|0
1610711570000|2021-01-15 11:52:50|6706.7|6703.7|6706.7|6703.7|6706.7|6703.7|6706.7|6703.7|2
1610711590000|2021-01-15 11:53:10|6706.2|6703.2|6706.2|6703.2|6706.2|6703.2|6706.2|6703.2|0
1610711600000|2021-01-15 11:53:20|6706.7|6703.7|6706.7|6703.7|6706.7|6703.7|6706.2|6703.2|0
1610711610000|2021-01-15 11:53:30|6707.2|6704.2|6706.2|6703.2|6707.2|6704.2|6706.2|6703.2|1
1610711620000|2021-01-15 11:53:40|6706.7|6703.7|6706.7|6703.7|6706.7|6703.7|6706.2|6703.2|1
1610711630000|2021-01-15 11:53:50|6707.2|6704.2|6707.2|6704.2|6707.2|6704.2|6707.2|6704.2|0
1610711640000|2021-01-15 11:54:00|6707.7|6704.7|6708.2|6705.2|6708.2|6705.2|6707.7|6704.7|1
1610711650000|2021-01-15 11:54:10|6707.7|6704.7|6707.2|6704.2|6707.7|6704.7|6707.2|6704.2|0
1610711660000|2021-01-15 11:54:20|||||||||3
1610711670000|2021-01-15 11:54:30|6707.7|6704.7|6707.2|6704.2|6707.7|6704.7|6707.2|6704.2|0
1610711680000|2021-01-15 11:54:40|6707.7|6704.7|6708.7|6705.7|6708.7|6705.7|6707.7|6704.7|1
1610711690000|2021-01-15 11:54:50|6709.2|6706.2|6709.7|6706.7|6709.7|6706.7|6709.2|6706.2|5
1610711700000|2021-01-15 11:55:00|6709.2|6706.2|6710.2|6707.2|6710.2|6707.2|6709.2|6706.2|0
1610711710000|2021-01-15 11:55:10|6710.7|6707.7|6711.2|6708.2|6711.2|6708.2|6710.2|6707.2|1
1610711720000|2021-01-15 11:55:20|6711.7|6708.7|6711.2|6708.2|6711.7|6708.7|6711.2|6708.2|2
1610711730000|2021-01-15 11:55:30|6710.2|6707.2|6710.2|6707.2|6710.2|6707.2|6710.2|6707.2|9
1610711740000|2021-01-15 11:55:40|||||||||2
1610711760000|2021-01-15 11:56:00|6710.7|6707.7|6710.7|6707.7|6710.7|6707.7|6710.7|6707.7|4
1610711770000|2021-01-15 11:56:10|6710.2|6707.2|6710.2|6707.2|6711.2|6708.2|6710.2|6707.2|2
1610711780000|2021-01-15 11:56:20|6708.2|6705.2|6707.7|6704.7|6708.2|6705.2|6707.2|6704.2|18
1610711790000|2021-01-15 11:56:30|6708.2|6705.2|6708.2|6705.2|6708.7|6705.7|6708.2|6705.2|2
1610711800000|2021-01-15 11:56:40|6708.7|6705.7|6708.2|6705.2|6709.2|6706.2|6708.2|6705.2|5
1610711810000|2021-01-15 11:56:50|6708.7|6705.7|6708.2|6705.2|6708.7|6705.7|6708.2|6705.2|1
1610711820000|2021-01-15 11:57:00|6708.7|6705.7|6708.7|6705.7|6708.7|6705.7|6708.7|6705.7|0
1610711840000|2021-01-15 11:57:20|6708.2|6705.2|6709.2|6706.2|6709.2|6706.2|6708.2|6705.2|1
1610711850000|2021-01-15 11:57:30|6708.2|6705.2|6708.7|6705.7|6708.7|6705.7|6708.2|6705.2|2
1610711860000|2021-01-15 11:57:40|6708.2|6705.2|6708.7|6705.7|6709.2|6706.2|6708.2|6705.2|1
1610711870000|2021-01-15 11:57:50|6708.2|6705.2|6709.2|6706.2|6709.7|6706.7|6708.2|6705.2|1
1610711890000|2021-01-15 11:58:10|6710.2|6707.2|6710.2|6707.2|6710.2|6707.2|6710.2|6707.2|2
1610711910000|2021-01-15 11:58:30|||||||||1
1610711920000|2021-01-15 11:58:40|||||||||1
1610711930000|2021-01-15 11:58:50|||||||||1
1610711940000|2021-01-15 11:59:00|6709.7|6706.7|6710.2|6707.2|6710.2|6707.2|6709.2|6706.2|6
1610711950000|2021-01-15 11:59:10|6710.7|6707.7|6710.7|6707.7|6710.7|6707.7|6710.7|6707.7|3
1610711960000|2021-01-15 11:59:20|6711.2|6708.2|6711.2|6708.2|6711.2|6708.2|6710.2|6707.2|3
1610711980000|2021-01-15 11:59:40|||||||||1
1610711990000|2021-01-15 11:59:50|6711.7|6708.7|6712.7|6709.7|6712.7|6709.7|6711.2|6708.2|36
1610712000000|2021-01-15 12:00:00|6712.2|6709.2|6712.2|6709.2|6712.7|6709.7|6712.2|6709.2|0
1610712010000|2021-01-15 12:00:10|6711.7|6708.7|6711.2|6708.2|6711.7|6708.7|6711.2|6708.2|7
1610712020000|2021-01-15 12:00:20|6710.2|6707.2|6710.2|6707.2|6710.2|6707.2|6709.2|6706.2|12
1610712030000|2021-01-15 12:00:30|6709.7|6706.7|6710.7|6707.7|6710.7|6707.7|6709.7|6706.7|1
1610712040000|2021-01-15 12:00:40|6710.2|6707.2|6710.7|6707.7|6711.2|6708.2|6710.2|6707.2|0
1610712050000|2021-01-15 12:00:50|6711.2|6708.2|6712.2|6709.2|6712.2|6709.2|6711.2|6708.2|2
1610712060000|2021-01-15 12:01:00|6712.7|6709.7|6712.2|6709.2|6712.7|6709.7|6711.7|6708.7|2
1610712070000|2021-01-15 12:01:10|6711.2|6708.2|6712.2|6709.2|6712.2|6709.2|6711.2|6708.2|4
1610712080000|2021-01-15 12:01:20|6712.7|6709.7|6712.7|6709.7|6712.7|6709.7|6712.7|6709.7|0
1610712090000|2021-01-15 12:01:30|6713.2|6710.2|6712.2|6709.2|6713.2|6710.2|6712.2|6709.2|3
1610712100000|2021-01-15 12:01:40|6713.2|6710.2|6713.2|6710.2|6713.2|6710.2|6712.2|6709.2|1
1610712110000|2021-01-15 12:01:50|6712.2|6709.2|6712.2|6709.2|6712.7|6709.7|6712.2|6709.2|5
1610712120000|2021-01-15 12:02:00|6712.7|6709.7|6712.7|6709.7|6713.2|6710.2|6712.7|6709.7|0
1610712130000|2021-01-15 12:02:10|6713.2|6710.2|6713.2|6710.2|6713.2|6710.2|6713.2|6710.2|0
1610712150000|2021-01-15 12:02:30|6712.7|6709.7|6712.2|6709.2|6712.7|6709.7|6712.2|6709.2|4
1610712160000|2021-01-15 12:02:40|6712.7|6709.7|6713.2|6710.2|6713.2|6710.2|6712.7|6709.7|3
1610712170000|2021-01-15 12:02:50|6712.7|6709.7|6712.7|6709.7|6712.7|6709.7|6712.2|6709.2|1
1610712180000|2021-01-15 12:03:00|6712.2|6709.2|6712.2|6709.2|6713.2|6710.2|6712.2|6709.2|2
1610712190000|2021-01-15 12:03:10|6712.7|6709.7|6712.2|6709.2|6712.7|6709.7|6712.2|6709.2|0
1610712200000|2021-01-15 12:03:20|6711.7|6708.7|6712.2|6709.2|6712.2|6709.2|6711.2|6708.2|0
1610712210000|2021-01-15 12:03:30|6711.7|6708.7|6710.2|6707.2|6711.7|6708.7|6710.2|6707.2|0
1610712220000|2021-01-15 12:03:40|6709.7|6706.7|6709.7|6706.7|6710.2|6707.2|6709.7|6706.7|0
1610712230000|2021-01-15 12:03:50|6710.2|6707.2|6709.2|6706.2|6710.2|6707.2|6709.2|6706.2|1
1610712240000|2021-01-15 12:04:00|6708.7|6705.7|6708.2|6705.2|6708.7|6705.7|6708.2|6705.2|1
1610712250000|2021-01-15 12:04:10|6708.7|6705.7|6708.2|6705.2|6708.7|6705.7|6707.7|6704.7|0
1610712260000|2021-01-15 12:04:20|6708.7|6705.7|6709.2|6706.2|6709.2|6706.2|6708.7|6705.7|2
1610712270000|2021-01-15 12:04:30|6708.2|6705.2|6708.2|6705.2|6708.7|6705.7|6708.2|6705.2|4
1610712280000|2021-01-15 12:04:40|6708.7|6705.7|6708.2|6705.2|6709.2|6706.2|6708.2|6705.2|4
1610712290000|2021-01-15 12:04:50|6707.7|6704.7|6708.2|6705.2|6708.2|6705.2|6707.7|6704.7|1
1610712300000|2021-01-15 12:05:00|6707.7|6704.7|6708.2|6705.2|6708.2|6705.2|6707.2|6704.2|7
1610712310000|2021-01-15 12:05:10|6708.7|6705.7|6706.2|6703.2|6708.7|6705.7|6706.2|6703.2|21
1610712330000|2021-01-15 12:05:30|6707.2|6704.2|6706.2|6703.2|6707.2|6704.2|6706.2|6703.2|12
1610712340000|2021-01-15 12:05:40|6706.7|6703.7|6705.7|6702.7|6707.2|6704.2|6705.7|6702.7|18
1610712350000|2021-01-15 12:05:50|6705.2|6702.2|6705.2|6702.2|6705.2|6702.2|6705.2|6702.2|2
1610712360000|2021-01-15 12:06:00|6704.7|6701.7|6705.2|6702.2|6705.2|6702.2|6704.7|6701.7|1
1610712370000|2021-01-15 12:06:10|6704.7|6701.7|6705.2|6702.2|6705.2|6702.2|6704.7|6701.7|10
1610712380000|2021-01-15 12:06:20|6704.7|6701.7|6704.2|6701.2|6704.7|6701.7|6704.2|6701.2|1
1610712410000|2021-01-15 12:06:50|||||||||3
1610712420000|2021-01-15 12:07:00|6703.7|6700.7|6703.2|6700.2|6703.7|6700.7|6703.2|6700.2|0
1610712430000|2021-01-15 12:07:10|6702.7|6699.7|6702.2|6699.2|6703.2|6700.2|6702.2|6699.2|0
1610712440000|2021-01-15 12:07:20|||||||||2
1610712450000|2021-01-15 12:07:30|6702.7|6699.7|6703.2|6700.2|6703.7|6700.7|6702.7|6699.7|1
1610712460000|2021-01-15 12:07:40|6703.7|6700.7|6702.7|6699.7|6703.7|6700.7|6702.7|6699.7|2
1610712470000|2021-01-15 12:07:50|6703.2|6700.2|6703.2|6700.2|6703.2|6700.2|6703.2|6700.2|0
1610712500000|2021-01-15 12:08:20|6703.7|6700.7|6702.2|6699.2|6703.7|6700.7|6702.2|6699.2|4
1610712520000|2021-01-15 12:08:40|6702.7|6699.7|6702.7|6699.7|6702.7|6699.7|6702.7|6699.7|0
1610712540000|2021-01-15 12:09:00|6702.2|6699.2|6700.2|6697.2|6702.2|6699.2|6700.2|6697.2|7
1610712550000|2021-01-15 12:09:10|6699.7|6696.7|6698.2|6695.2|6699.7|6696.7|6698.2|6695.2|3
1610712560000|2021-01-15 12:09:20|6698.7|6695.7|6700.2|6697.2|6700.2|6697.2|6698.7|6695.7|5
1610712570000|2021-01-15 12:09:30|6699.7|6696.7|6699.2|6696.2|6700.2|6697.2|6699.2|6696.2|1
1610712580000|2021-01-15 12:09:40|6699.7|6696.7|6698.7|6695.7|6699.7|6696.7|6698.2|6695.2|3
1610712590000|2021-01-15 12:09:50|6699.2|6696.2|6699.2|6696.2|6699.2|6696.2|6698.7|6695.7|0
1610712600000|2021-01-15 12:10:00|6698.7|6695.7|6699.2|6696.2|6699.2|6696.2|6697.7|6694.7|2
1610712610000|2021-01-15 12:10:10|6699.7|6696.7|6700.2|6697.2|6700.2|6697.2|6699.2|6696.2|1
1610712620000|2021-01-15 12:10:20|6699.7|6696.7|6699.7|6696.7|6700.2|6697.2|6699.7|6696.7|4
1610712630000|2021-01-15 12:10:30|6700.2|6697.2|6700.2|6697.2|6700.2|6697.2|6699.7|6696.7|0
1610712640000|2021-01-15 12:10:40|6700.7|6697.7|6701.7|6698.7|6701.7|6698.7|6700.2|6697.2|11
1610712650000|2021-01-15 12:10:50|6701.2|6698.2|6700.2|6697.2|6701.2|6698.2|6700.2|6697.2|3
1610712660000|2021-01-15 12:11:00|6699.7|6696.7|6699.7|6696.7|6700.2|6697.2|6699.2|6696.2|5
1610712670000|2021-01-15 12:11:10|6699.2|6696.2|6699.7|6696.7|6699.7|6696.7|6699.2|6696.2|1
1610712680000|2021-01-15 12:11:20|6699.2|6696.2|6700.2|6697.2|6700.2|6697.2|6699.2|6696.2|3
1610712690000|2021-01-15 12:11:30|6700.7|6697.7|6701.2|6698.2|6701.2|6698.2|6700.2|6697.2|6
1610712700000|2021-01-15 12:11:40|6700.7|6697.7|6701.2|6698.2|6701.2|6698.2|6700.2|6697.2|5
1610712710000|2021-01-15 12:11:50|6700.2|6697.2|6701.2|6698.2|6701.2|6698.2|6700.2|6697.2|1
1610712720000|2021-01-15 12:12:00|6700.7|6697.7|6701.2|6698.2|6702.2|6699.2|6700.7|6697.7|7
1610712730000|2021-01-15 12:12:10|6701.7|6698.7|6702.2|6699.2|6702.2|6699.2|6701.2|6698.2|4
1610712740000|2021-01-15 12:12:20|6702.7|6699.7|6703.2|6700.2|6703.2|6700.2|6702.7|6699.7|6
1610712750000|2021-01-15 12:12:30|6702.7|6699.7|6703.2|6700.2|6703.7|6700.7|6702.7|6699.7|1
1610712760000|2021-01-15 12:12:40|6703.7|6700.7|6703.2|6700.2|6703.7|6700.7|6703.2|6700.2|0
1610712770000|2021-01-15 12:12:50|6703.7|6700.7|6703.7|6700.7|6704.2|6701.2|6703.7|6700.7|2
1610712780000|2021-01-15 12:13:00|6704.2|6701.2|6704.2|6701.2|6704.2|6701.2|6704.2|6701.2|0
1610712790000|2021-01-15 12:13:10|6703.7|6700.7|6703.2|6700.2|6703.7|6700.7|6703.2|6700.2|10
1610712810000|2021-01-15 12:13:30|6703.7|6700.7|6703.2|6700.2|6704.2|6701.2|6703.2|6700.2|3
1610712820000|2021-01-15 12:13:40|||||||||3
1610712840000|2021-01-15 12:14:00|6702.2|6699.2|6702.2|6699.2|6702.2|6699.2|6702.2|6699.2|5
1610712850000|2021-01-15 12:14:10|6703.2|6700.2|6702.7|6699.7|6703.2|6700.2|6702.7|6699.7|2
1610712860000|2021-01-15 12:14:20|6702.2|6699.2|6701.7|6698.7|6702.2|6699.2|6701.7|6698.7|3
1610712870000|2021-01-15 12:14:30|6702.2|6699.2|6702.2|6699.2|6702.2|6699.2|6702.2|6699.2|0
1610712880000|2021-01-15 12:14:40|6703.2|6700.2|6702.2|6699.2|6703.2|6700.2|6702.2|6699.2|5
1610712890000|2021-01-15 12:14:50|6702.7|6699.7|6702.7|6699.7|6703.2|6700.2|6702.7|6699.7|1
1610712900000|2021-01-15 12:15:00|6702.2|6699.2|6702.2|6699.2|6702.2|6699.2|6702.2|6699.2|0
1610712910000|2021-01-15 12:15:10|6702.7|6699.7|6703.2|6700.2|6703.2|6700.2|6702.7|6699.7|4
1610712920000|2021-01-15 12:15:20|6701.7|6698.7|6702.7|6699.7|6702.7|6699.7|6701.7|6698.7|9
1610712930000|2021-01-15 12:15:30|6702.2|6699.2|6702.2|6699.2|6702.7|6699.7|6702.2|6699.2|0
1610712940000|2021-01-15 12:15:40|||||||||1
1610712950000|2021-01-15 12:15:50|6701.2|6698.2|6701.2|6698.2|6701.7|6698.7|6701.2|6698.2|2
1610712960000|2021-01-15 12:16:00|6701.7|6698.7|6702.2|6699.2|6702.2|6699.2|6701.7|6698.7|8
1610712970000|2021-01-15 12:16:10|6701.2|6698.2|6701.7|6698.7|6702.2|6699.2|6701.2|6698.2|7
1610712980000|2021-01-15 12:16:20|6701.2|6698.2|6702.2|6699.2|6702.2|6699.2|6701.2|6698.2|2
1610713010000|2021-01-15 12:16:50|6702.7|6699.7|6702.2|6699.2|6702.7|6699.7|6702.2|6699.2|0
1610713020000|2021-01-15 12:17:00|6702.7|6699.7|6703.2|6700.2|6703.2|6700.2|6702.7|6699.7|8
1610713040000|2021-01-15 12:17:20|6702.2|6699.2|6702.2|6699.2|6702.2|6699.2|6702.2|6699.2|1
1610713050000|2021-01-15 12:17:30|6702.7|6699.7|6702.7|6699.7|6702.7|6699.7|6702.2|6699.2|2
1610713060000|2021-01-15 12:17:40|6703.2|6700.2|6702.7|6699.7|6703.2|6700.2|6702.7|6699.7|0
1610713070000|2021-01-15 12:17:50|6703.2|6700.2|6702.7|6699.7|6703.2|6700.2|6702.2|6699.2|1
1610713090000|2021-01-15 12:18:10|6703.2|6700.2|6703.2|6700.2|6703.2|6700.2|6703.2|6700.2|0
1610713100000|2021-01-15 12:18:20|6702.2|6699.2|6702.2|6699.2|6702.7|6699.7|6702.2|6699.2|1
1610713110000|2021-01-15 12:18:30|6701.7|6698.7|6702.2|6699.2|6702.2|6699.2|6701.7|6698.7|1
1610713170000|2021-01-15 12:19:30|6702.7|6699.7|6702.2|6699.2|6702.7|6699.7|6702.2|6699.2|4
1610713180000|2021-01-15 12:19:40|6702.7|6699.7|6703.2|6700.2|6703.2|6700.2|6702.2|6699.2|6
1610713190000|2021-01-15 12:19:50|6703.7|6700.7|6703.2|6700.2|6703.7|6700.7|6703.2|6700.2|0
1610713200000|2021-01-15 12:20:00|||||||||2
1610713220000|2021-01-15 12:20:20|6703.7|6700.7|6704.2|6701.2|6704.2|6701.2|6703.7|6700.7|2
1610713280000|2021-01-15 12:21:20|||||||||1
1610713290000|2021-01-15 12:21:30|6704.7|6701.7|6704.2|6701.2|6704.7|6701.7|6704.2|6701.2|1
1610713300000|2021-01-15 12:21:40|6704.7|6701.7|6705.2|6702.2|6705.2|6702.2|6704.7|6701.7|2
1610713320000|2021-01-15 12:22:00|6706.2|6703.2|6705.2|6702.2|6706.2|6703.2|6705.2|6702.2|25
1610713330000|2021-01-15 12:22:10|6705.7|6702.7|6705.7|6702.7|6705.7|6702.7|6705.7|6702.7|0
1610713350000|2021-01-15 12:22:30|6706.2|6703.2|6706.2|6703.2|6706.7|6703.7|6706.2|6703.2|0
1610713370000|2021-01-15 12:22:50|6705.7|6702.7|6705.7|6702.7|6705.7|6702.7|6705.7|6702.7|4
1610713390000|2021-01-15 12:23:10|6706.2|6703.2|6706.7|6703.7|6706.7|6703.7|6706.2|6703.2|0
1610713400000|2021-01-15 12:23:20|6707.2|6704.2|6707.2|6704.2|6707.2|6704.2|6707.2|6704.2|0
1610713430000|2021-01-15 12:23:50|6707.7|6704.7|6707.2|6704.2|6707.7|6704.7|6707.2|6704.2|1
1610713450000|2021-01-15 12:24:10|6706.2|6703.2|6707.2|6704.2|6707.2|6704.2|6706.2|6703.2|2
1610713460000|2021-01-15 12:24:20|6706.7|6703.7|6706.7|6703.7|6706.7|6703.7|6706.7|6703.7|1
1610713470000|2021-01-15 12:24:30|6707.2|6704.2|6706.2|6703.2|6707.2|6704.2|6706.2|6703.2|0
1610713480000|2021-01-15 12:24:40|6706.7|6703.7|6706.2|6703.2|6706.7|6703.7|6706.2|6703.2|0
1610713490000|2021-01-15 12:24:50|6706.7|6703.7|6706.2|6703.2|6706.7|6703.7|6706.2|6703.2|0
1610713530000|2021-01-15 12:25:30|6705.7|6702.7|6705.7|6702.7|6705.7|6702.7|6705.7|6702.7|2
1610713540000|2021-01-15 12:25:40|6705.2|6702.2|6705.2|6702.2|6705.7|6702.7|6705.2|6702.2|0
1610713550000|2021-01-15 12:25:50|||||||||1
1610713560000|2021-01-15 12:26:00|6705.7|6702.7|6705.7|6702.7|6705.7|6702.7|6705.2|6702.2|2
1610713570000|2021-01-15 12:26:10|6705.2|6702.2|6705.7|6702.7|6705.7|6702.7|6705.2|6702.2|0
1610713580000|2021-01-15 12:26:20|6706.2|6703.2|6706.2|6703.2|6706.7|6703.7|6706.2|6703.2|0
1610713590000|2021-01-15 12:26:30|6706.7|6703.7|6706.7|6703.7|6706.7|6703.7|6706.2|6703.2|0
1610713610000|2021-01-15 12:26:50|6707.2|6704.2|6707.2|6704.2|6707.2|6704.2|6707.2|6704.2|1
1610713620000|2021-01-15 12:27:00|6706.7|6703.7|6707.2|6704.2|6707.2|6704.2|6706.7|6703.7|4
1610713650000|2021-01-15 12:27:30|||||||||1
1610713670000|2021-01-15 12:27:50|6706.2|6703.2|6707.2|6704.2|6707.2|6704.2|6706.2|6703.2|6
1610713680000|2021-01-15 12:28:00|6706.7|6703.7|6707.2|6704.2|6707.2|6704.2|6706.7|6703.7|0
1610713690000|2021-01-15 12:28:10|6706.7|6703.7|6706.2|6703.2|6706.7|6703.7|6706.2|6703.2|1
1610713720000|2021-01-15 12:28:40|6706.7|6703.7|6706.7|6703.7|6706.7|6703.7|6706.7|6703.7|2
1610713730000|2021-01-15 12:28:50|6707.2|6704.2|6707.2|6704.2|6707.2|6704.2|6707.2|6704.2|0
1610713750000|2021-01-15 12:29:10|6707.7|6704.7|6707.2|6704.2|6707.7|6704.7|6707.2|6704.2|0
1610713760000|2021-01-15 12:29:20|6707.7|6704.7|6707.2|6704.2|6707.7|6704.7|6707.2|6704.2|0
1610713770000|2021-01-15 12:29:30|6706.7|6703.7|6706.2|6703.2|6707.2|6704.2|6706.2|6703.2|6
1610713780000|2021-01-15 12:29:40|6705.7|6702.7|6705.2|6702.2|6705.7|6702.7|6705.2|6702.2|0
1610713800000|2021-01-15 12:30:00|6704.7|6701.7|6704.2|6701.2|6704.7|6701.7|6704.2|6701.2|3
1610713810000|2021-01-15 12:30:10|6704.7|6701.7|6705.2|6702.2|6705.2|6702.2|6704.7|6701.7|1
1610713820000|2021-01-15 12:30:20|6705.7|6702.7|6705.2|6702.2|6706.2|6703.2|6705.2|6702.2|2
1610713830000|2021-01-15 12:30:30|6705.7|6702.7|6705.2|6702.2|6705.7|6702.7|6705.2|6702.2|0
1610713840000|2021-01-15 12:30:40|6705.7|6702.7|6706.2|6703.2|6706.2|6703.2|6705.7|6702.7|2
1610713850000|2021-01-15 12:30:50|6705.7|6702.7|6705.2|6702.2|6706.2|6703.2|6705.2|6702.2|24
1610713860000|2021-01-15 12:31:00|6705.7|6702.7|6706.2|6703.2|6706.2|6703.2|6705.7|6702.7|2
1610713870000|2021-01-15 12:31:10|6705.7|6702.7|6706.2|6703.2|6706.2|6703.2|6705.2|6702.2|3
1610713880000|2021-01-15 12:31:20|||||||||1
1610713900000|2021-01-15 12:31:40|6706.7|6703.7|6707.2|6704.2|6707.2|6704.2|6706.7|6703.7|4
1610713930000|2021-01-15 12:32:10|||||||||2
1610713950000|2021-01-15 12:32:30|6707.7|6704.7|6707.7|6704.7|6708.2|6705.2|6707.7|6704.7|3
1610713960000|2021-01-15 12:32:40|6707.2|6704.2|6707.2|6704.2|6707.2|6704.2|6706.7|6703.7|5
1610713970000|2021-01-15 12:32:50|6707.7|6704.7|6707.2|6704.2|6707.7|6704.7|6707.2|6704.2|1
1610713990000|2021-01-15 12:33:10|||||||||5
1610714000000|2021-01-15 12:33:20|||||||||1
1610714020000|2021-01-15 12:33:40|6708.2|6705.2|6708.2|6705.2|6708.2|6705.2|6708.2|6705.2|4
1610714040000|2021-01-15 12:34:00|6707.2|6704.2|6707.2|6704.2|6707.2|6704.2|6707.2|6704.2|4
1610714050000|2021-01-15 12:34:10|6707.7|6704.7|6707.2|6704.2|6707.7|6704.7|6707.2|6704.2|1
1610714060000|2021-01-15 12:34:20|6707.7|6704.7|6708.2|6705.2|6708.2|6705.2|6707.7|6704.7|2
1610714080000|2021-01-15 12:34:40|6707.7|6704.7|6708.2|6705.2|6708.2|6705.2|6707.7|6704.7|1
1610714090000|2021-01-15 12:34:50|6707.7|6704.7|6708.2|6705.2|6708.2|6705.2|6707.7|6704.7|2
1610714100000|2021-01-15 12:35:00|6707.7|6704.7|6707.2|6704.2|6707.7|6704.7|6707.2|6704.2|0
1610714110000|2021-01-15 12:35:10|6707.7|6704.7|6707.7|6704.7|6707.7|6704.7|6707.7|6704.7|2
1610714120000|2021-01-15 12:35:20|6707.2|6704.2|6707.2|6704.2|6707.2|6704.2|6707.2|6704.2|0
1610714130000|2021-01-15 12:35:30|6707.7|6704.7|6708.2|6705.2|6708.2|6705.2|6707.7|6704.7|0
1610714140000|2021-01-15 12:35:40|6707.2|6704.2|6707.2|6704.2|6707.2|6704.2|6707.2|6704.2|2
1610714150000|2021-01-15 12:35:50|6707.7|6704.7|6707.2|6704.2|6707.7|6704.7|6707.2|6704.2|2
1610714160000|2021-01-15 12:36:00|6707.7|6704.7|6707.7|6704.7|6707.7|6704.7|6707.2|6704.2|0
1610714170000|2021-01-15 12:36:10|6708.2|6705.2|6707.2|6704.2|6708.2|6705.2|6707.2|6704.2|1
1610714190000|2021-01-15 12:36:30|6707.7|6704.7|6707.7|6704.7|6707.7|6704.7|6707.2|6704.2|0
1610714200000|2021-01-15 12:36:40|6708.2|6705.2|6708.2|6705.2|6708.2|6705.2|6708.2|6705.2|0
1610714210000|2021-01-15 12:36:50|6707.7|6704.7|6708.2|6705.2|6708.2|6705.2|6707.7|6704.7|5
1610714220000|2021-01-15 12:37:00|6708.7|6705.7|6708.2|6705.2|6708.7|6705.7|6708.2|6705.2|2
1610714240000|2021-01-15 12:37:20|6708.7|6705.7|6709.2|6706.2|6709.2|6706.2|6708.7|6705.7|2
1610714250000|2021-01-15 12:37:30|6708.7|6705.7|6709.2|6706.2|6709.2|6706.2|6708.7|6705.7|3
1610714270000|2021-01-15 12:37:50|6709.7|6706.7|6709.2|6706.2|6709.7|6706.7|6709.2|6706.2|0
1610714290000|2021-01-15 12:38:10|6708.7|6705.7|6708.7|6705.7|6708.7|6705.7|6708.7|6705.7|1
1610714300000|2021-01-15 12:38:20|6708.2|6705.2|6708.2|6705.2|6708.2|6705.2|6708.2|6705.2|0
1610714310000|2021-01-15 12:38:30|6708.7|6705.7|6708.2|6705.2|6708.7|6705.7|6708.2|6705.2|0
1610714340000|2021-01-15 12:39:00|6708.7|6705.7|6708.2|6705.2|6708.7|6705.7|6708.2|6705.2|3
1610714350000|2021-01-15 12:39:10|6708.7|6705.7|6709.2|6706.2|6709.2|6706.2|6708.7|6705.7|0
1610714360000|2021-01-15 12:39:20|6708.7|6705.7|6708.7|6705.7|6708.7|6705.7|6708.7|6705.7|1
1610714390000|2021-01-15 12:39:50|6709.2|6706.2|6708.7|6705.7|6709.2|6706.2|6708.7|6705.7|0
1610714400000|2021-01-15 12:40:00|6708.2|6705.2|6708.2|6705.2|6708.7|6705.7|6708.2|6705.2|0
1610714410000|2021-01-15 12:40:10|6708.7|6705.7|6709.2|6706.2|6709.2|6706.2|6708.7|6705.7|1
1610714420000|2021-01-15 12:40:20|6708.7|6705.7|6708.7|6705.7|6708.7|6705.7|6708.7|6705.7|1
1610714440000|2021-01-15 12:40:40|6709.2|6706.2|6709.2|6706.2|6709.2|6706.2|6709.2|6706.2|0
1610714450000|2021-01-15 12:40:50|6708.7|6705.7|6708.7|6705.7|6708.7|6705.7|6708.7|6705.7|0
1610714460000|2021-01-15 12:41:00|6709.2|6706.2|6709.2|6706.2|6709.2|6706.2|6709.2|6706.2|0
1610714490000|2021-01-15 12:41:30|6708.7|6705.7|6708.7|6705.7|6708.7|6705.7|6708.7|6705.7|3
1610714500000|2021-01-15 12:41:40|6708.2|6705.2|6708.2|6705.2|6708.2|6705.2|6708.2|6705.2|2
1610714520000|2021-01-15 12:42:00|6708.7|6705.7|6709.2|6706.2|6709.2|6706.2|6708.7|6705.7|1
1610714550000|2021-01-15 12:42:30|6709.7|6706.7|6709.2|6706.2|6709.7|6706.7|6709.2|6706.2|0
1610714560000|2021-01-15 12:42:40|||||||||2
1610714570000|2021-01-15 12:42:50|6709.7|6706.7|6709.7|6706.7|6709.7|6706.7|6709.2|6706.2|1
1610714580000|2021-01-15 12:43:00|6709.2|6706.2|6709.2|6706.2|6710.2|6707.2|6709.2|6706.2|3
1610714620000|2021-01-15 12:43:40|6707.7|6704.7|6707.2|6704.2|6707.7|6704.7|6707.2|6704.2|5
1610714630000|2021-01-15 12:43:50|||||||||2
1610714640000|2021-01-15 12:44:00|6706.7|6703.7|6706.7|6703.7|6707.2|6704.2|6706.2|6703.2|6
1610714650000|2021-01-15 12:44:10|6706.2|6703.2|6705.7|6702.7|6706.2|6703.2|6705.7|6702.7|2
1610714660000|2021-01-15 12:44:20|6705.2|6702.2|6705.7|6702.7|6706.2|6703.2|6705.2|6702.2|2
1610714670000|2021-01-15 12:44:30|6706.2|6703.2|6705.2|6702.2|6706.2|6703.2|6705.2|6702.2|0
1610714680000|2021-01-15 12:44:40|6705.7|6702.7|6706.2|6703.2|6706.2|6703.2|6705.2|6702.2|0
1610714690000|2021-01-15 12:44:50|||||||||2
1610714710000|2021-01-15 12:45:10|6707.2|6704.2|6707.2|6704.2|6707.2|6704.2|6707.2|6704.2|2
1610714720000|2021-01-15 12:45:20|6706.2|6703.2|6706.2|6703.2|6706.2|6703.2|6706.2|6703.2|2
1610714730000|2021-01-15 12:45:30|6706.7|6703.7|6706.7|6703.7|6706.7|6703.7|6706.7|6703.7|2
1610714740000|2021-01-15 12:45:40|6707.2|6704.2|6707.2|6704.2|6707.2|6704.2|6707.2|6704.2|0
1610714750000|2021-01-15 12:45:50|6706.7|6703.7|6707.2|6704.2|6707.2|6704.2|6706.7|6703.7|0
1610714760000|2021-01-15 12:46:00|6706.7|6703.7|6707.7|6704.7|6707.7|6704.7|6706.7|6703.7|0
1610714770000|2021-01-15 12:46:10|6708.2|6705.2|6707.7|6704.7|6708.2|6705.2|6707.7|6704.7|0
1610714780000|2021-01-15 12:46:20|6708.2|6705.2|6708.2|6705.2|6708.2|6705.2|6708.2|6705.2|0
1610714790000|2021-01-15 12:46:30|6707.7|6704.7|6707.7|6704.7|6707.7|6704.7|6707.7|6704.7|0
1610714800000|2021-01-15 12:46:40|6708.2|6705.2|6707.7|6704.7|6708.2|6705.2|6707.7|6704.7|0
1610714810000|2021-01-15 12:46:50|6707.2|6704.2|6706.7|6703.7|6707.2|6704.2|6706.2|6703.2|0
1610714820000|2021-01-15 12:47:00|6706.2|6703.2|6706.2|6703.2|6706.2|6703.2|6706.2|6703.2|0
1610714840000|2021-01-15 12:47:20|||||||||1
1610714850000|2021-01-15 12:47:30|6705.7|6702.7|6705.7|6702.7|6705.7|6702.7|6705.7|6702.7|0
1610714860000|2021-01-15 12:47:40|6706.2|6703.2|6705.7|6702.7|6706.2|6703.2|6705.7|6702.7|0
1610714870000|2021-01-15 12:47:50|6705.2|6702.2|6705.2|6702.2|6705.2|6702.2|6704.7|6701.7|1
1610714880000|2021-01-15 12:48:00|6704.7|6701.7|6704.2|6701.2|6705.2|6702.2|6704.2|6701.2|1
1610714890000|2021-01-15 12:48:10|6704.7|6701.7|6704.2|6701.2|6704.7|6701.7|6704.2|6701.2|0
1610714900000|2021-01-15 12:48:20|6704.7|6701.7|6704.2|6701.2|6704.7|6701.7|6704.2|6701.2|1
1610714910000|2021-01-15 12:48:30|6704.7|6701.7|6704.7|6701.7|6704.7|6701.7|6704.7|6701.7|0
1610714920000|2021-01-15 12:48:40|6704.2|6701.2|6704.2|6701.2|6704.2|6701.2|6704.2|6701.2|0
1610714930000|2021-01-15 12:48:50|6703.7|6700.7|6703.7|6700.7|6704.2|6701.2|6703.7|6700.7|8
1610714940000|2021-01-15 12:49:00|6704.2|6701.2|6704.2|6701.2|6704.2|6701.2|6703.7|6700.7|0
1610714950000|2021-01-15 12:49:10|6703.7|6700.7|6703.7|6700.7|6703.7|6700.7|6703.7|6700.7|0
1610714960000|2021-01-15 12:49:20|6703.2|6700.2|6702.7|6699.7|6703.2|6700.2|6702.7|6699.7|0
1610714970000|2021-01-15 12:49:30|6703.2|6700.2|6702.7|6699.7|6703.2|6700.2|6702.2|6699.2|2
1610714980000|2021-01-15 12:49:40|6702.2|6699.2|6702.7|6699.7|6702.7|6699.7|6702.2|6699.2|0
1610714990000|2021-01-15 12:49:50|6702.2|6699.2|6702.7|6699.7|6702.7|6699.7|6702.2|6699.2|0
1610715000000|2021-01-15 12:50:00|6702.2|6699.2|6701.2|6698.2|6702.7|6699.7|6701.2|6698.2|2
1610715010000|2021-01-15 12:50:10|6700.2|6697.2|6701.2|6698.2|6701.2|6698.2|6700.2|6697.2|5
1610715020000|2021-01-15 12:50:20|6701.7|6698.7|6702.2|6699.2|6702.7|6699.7|6701.7|6698.7|1
1610715030000|2021-01-15 12:50:30|6702.7|6699.7|6703.2|6700.2|6703.2|6700.2|6702.7|6699.7|0
1610715040000|2021-01-15 12:50:40|6703.7|6700.7|6703.2|6700.2|6703.7|6700.7|6703.2|6700.2|0
1610715050000|2021-01-15 12:50:50|6702.7|6699.7|6702.2|6699.2|6702.7|6699.7|6702.2|6699.2|1
1610715060000|2021-01-15 12:51:00|6702.7|6699.7|6702.2|6699.2|6702.7|6699.7|6702.2|6699.2|1
1610715090000|2021-01-15 12:51:30|6702.7|6699.7|6702.7|6699.7|6702.7|6699.7|6702.7|6699.7|0
1610715100000|2021-01-15 12:51:40|6702.2|6699.2|6702.2|6699.2|6702.2|6699.2|6702.2|6699.2|0
1610715120000|2021-01-15 12:52:00|6702.7|6699.7|6702.7|6699.7|6702.7|6699.7|6702.7|6699.7|0
1610715130000|2021-01-15 12:52:10|6702.2|6699.2|6702.7|6699.7|6702.7|6699.7|6702.2|6699.2|4
1610715140000|2021-01-15 12:52:20|6703.2|6700.2|6702.7|6699.7|6703.2|6700.2|6702.2|6699.2|7
1610715150000|2021-01-15 12:52:30|6702.2|6699.2|6702.2|6699.2|6702.7|6699.7|6702.2|6699.2|2
1610715160000|2021-01-15 12:52:40|6701.7|6698.7|6701.2|6698.2|6701.7|6698.7|6701.2|6698.2|2
1610715180000|2021-01-15 12:53:00|6700.2|6697.2|6700.2|6697.2|6700.2|6697.2|6700.2|6697.2|8
1610715190000|2021-01-15 12:53:10|6701.2|6698.2|6701.2|6698.2|6701.2|6698.2|6701.2|6698.2|18
1610715200000|2021-01-15 12:53:20|6699.7|6696.7|6699.2|6696.2|6699.7|6696.7|6699.2|6696.2|5
1610715210000|2021-01-15 12:53:30|6699.7|6696.7|6700.2|6697.2|6700.2|6697.2|6699.7|6696.7|2
1610715220000|2021-01-15 12:53:40|||||||||1
1610715230000|2021-01-15 12:53:50|6699.7|6696.7|6699.7|6696.7|6699.7|6696.7|6699.7|6696.7|1
1610715240000|2021-01-15 12:54:00|6700.2|6697.2|6700.2|6697.2|6700.2|6697.2|6699.7|6696.7|1
1610715250000|2021-01-15 12:54:10|6699.7|6696.7|6699.7|6696.7|6699.7|6696.7|6699.7|6696.7|1
1610715260000|2021-01-15 12:54:20|6700.2|6697.2|6699.7|6696.7|6700.2|6697.2|6699.7|6696.7|0
1610715270000|2021-01-15 12:54:30|6700.2|6697.2|6700.2|6697.2|6700.2|6697.2|6699.7|6696.7|0
1610715280000|2021-01-15 12:54:40|6699.7|6696.7|6698.7|6695.7|6699.7|6696.7|6698.7|6695.7|1
1610715290000|2021-01-15 12:54:50|6699.2|6696.2|6698.7|6695.7|6699.2|6696.2|6698.7|6695.7|0
1610715300000|2021-01-15 12:55:00|6699.2|6696.2|6697.7|6694.7|6699.2|6696.2|6697.2|6694.2|7
1610715310000|2021-01-15 12:55:10|6698.2|6695.2|6697.2|6694.2|6698.2|6695.2|6697.2|6694.2|0
1610715320000|2021-01-15 12:55:20|6697.7|6694.7|6697.2|6694.2|6698.2|6695.2|6697.2|6694.2|3
1610715330000|2021-01-15 12:55:30|6697.7|6694.7|6698.2|6695.2|6698.2|6695.2|6697.2|6694.2|2
1610715340000|2021-01-15 12:55:40|6698.7|6695.7|6698.2|6695.2|6698.7|6695.7|6698.2|6695.2|0
1610715350000|2021-01-15 12:55:50|6698.7|6695.7|6699.2|6696.2|6699.2|6696.2|6698.7|6695.7|0
1610715360000|2021-01-15 12:56:00|6699.7|6696.7|6699.2|6696.2|6699.7|6696.7|6699.2|6696.2|4
1610715400000|2021-01-15 12:56:40|6698.7|6695.7|6698.7|6695.7|6698.7|6695.7|6698.2|6695.2|16
1610715410000|2021-01-15 12:56:50|6699.2|6696.2|6700.2|6697.2|6700.2|6697.2|6699.2|6696.2|3
1610715420000|2021-01-15 12:57:00|6700.7|6697.7|6700.2|6697.2|6700.7|6697.7|6700.2|6697.2|1
1610715440000|2021-01-15 12:57:20|6700.7|6697.7|6701.2|6698.2|6701.2|6698.2|6700.7|6697.7|0
1610715450000|2021-01-15 12:57:30|||||||||10
1610715470000|2021-01-15 12:57:50|||||||||1
1610715480000|2021-01-15 12:58:00|||||||||10
1610715490000|2021-01-15 12:58:10|6701.7|6698.7|6701.2|6698.2|6701.7|6698.7|6701.2|6698.2|19
1610715500000|2021-01-15 12:58:20|||||||||1
1610715510000|2021-01-15 12:58:30|6700.7|6697.7|6700.7|6697.7|6700.7|6697.7|6700.7|6697.7|11
1610715520000|2021-01-15 12:58:40|6700.2|6697.2|6700.7|6697.7|6700.7|6697.7|6700.2|6697.2|0
1610715530000|2021-01-15 12:58:50|6701.2|6698.2|6700.2|6697.2|6701.2|6698.2|6700.2|6697.2|2
1610715550000|2021-01-15 12:59:10|6700.7|6697.7|6701.2|6698.2|6701.2|6698.2|6700.2|6697.2|0
1610715570000|2021-01-15 12:59:30|6701.7|6698.7|6702.2|6699.2|6702.2|6699.2|6701.7|6698.7|0
1610715580000|2021-01-15 12:59:40|6702.7|6699.7|6702.2|6699.2|6702.7|6699.7|6702.2|6699.2|0
1610715590000|2021-01-15 12:59:50|6701.7|6698.7|6701.2|6698.2|6701.7|6698.7|6701.2|6698.2|5
1610715600000|2021-01-15 13:00:00|6702.2|6699.2|6702.2|6699.2|6702.2|6699.2|6701.7|6698.7|4
1610715610000|2021-01-15 13:00:10|6702.7|6699.7|6702.2|6699.2|6702.7|6699.7|6702.2|6699.2|0
1610715620000|2021-01-15 13:00:20|6702.7|6699.7|6703.2|6700.2|6703.2|6700.2|6702.7|6699.7|2
1610715630000|2021-01-15 13:00:30|6702.7|6699.7|6703.2|6700.2|6703.2|6700.2|6702.7|6699.7|1
1610715640000|2021-01-15 13:00:40|6703.7|6700.7|6704.2|6701.2|6704.2|6701.2|6703.7|6700.7|2
1610715660000|2021-01-15 13:01:00|6704.7|6701.7|6705.2|6702.2|6705.2|6702.2|6704.7|6701.7|5
1610715670000|2021-01-15 13:01:10|6706.2|6703.2|6706.2|6703.2|6706.2|6703.2|6706.2|6703.2|1
1610715680000|2021-01-15 13:01:20|6706.7|6703.7|6706.7|6703.7|6706.7|6703.7|6706.7|6703.7|1
1610715690000|2021-01-15 13:01:30|6707.2|6704.2|6707.7|6704.7|6707.7|6704.7|6707.2|6704.2|3
1610715700000|2021-01-15 13:01:40|6708.2|6705.2|6708.2|6705.2|6708.2|6705.2|6708.2|6705.2|0
1610715710000|2021-01-15 13:01:50|6708.7|6705.7|6708.2|6705.2|6708.7|6705.7|6708.2|6705.2|2
1610715720000|2021-01-15 13:02:00|6708.7|6705.7|6708.2|6705.2|6709.2|6706.2|6708.2|6705.2|5
1610715730000|2021-01-15 13:02:10|6708.7|6705.7|6708.2|6705.2|6709.2|6706.2|6708.2|6705.2|2
1610715750000|2021-01-15 13:02:30|6708.7|6705.7|6709.2|6706.2|6709.2|6706.2|6708.7|6705.7|0
1610715760000|2021-01-15 13:02:40|||||||||3
1610715780000|2021-01-15 13:03:00|6709.7|6706.7|6710.7|6707.7|6710.7|6707.7|6709.7|6706.7|3
1610715790000|2021-01-15 13:03:10|6710.2|6707.2|6710.7|6707.7|6710.7|6707.7|6710.2|6707.2|1
1610715800000|2021-01-15 13:03:20|6710.2|6707.2|6710.7|6707.7|6711.2|6708.2|6710.2|6707.2|17
1610715810000|2021-01-15 13:03:30|6710.2|6707.2|6711.2|6708.2|6711.2|6708.2|6710.2|6707.2|4
1610715840000|2021-01-15 13:04:00|||||||||1
1610715850000|2021-01-15 13:04:10|6711.7|6708.7|6711.7|6708.7|6711.7|6708.7|6711.7|6708.7|4
1610715860000|2021-01-15 13:04:20|6712.2|6709.2|6712.2|6709.2|6712.2|6709.2|6712.2|6709.2|1
1610715870000|2021-01-15 13:04:30|6712.7|6709.7|6712.2|6709.2|6713.2|6710.2|6712.2|6709.2|6
1610715880000|2021-01-15 13:04:40|6713.2|6710.2|6713.2|6710.2|6713.2|6710.2|6713.2|6710.2|5
1610715900000|2021-01-15 13:05:00|||||||||1
1610715910000|2021-01-15 13:05:10|6712.7|6709.7|6712.2|6709.2|6712.7|6709.7|6712.2|6709.2|10
1610715930000|2021-01-15 13:05:30|6713.2|6710.2|6713.7|6710.7|6713.7|6710.7|6713.2|6710.2|7
1610715940000|2021-01-15 13:05:40|6714.2|6711.2|6714.2|6711.2|6714.2|6711.2|6714.2|6711.2|0
1610715950000|2021-01-15 13:05:50|6715.2|6712.2|6715.2|6712.2|6715.2|6712.2|6715.2|6712.2|11
1610715960000|2021-01-15 13:06:00|6715.7|6712.7|6716.2|6713.2|6716.2|6713.2|6715.7|6712.7|11
1610715970000|2021-01-15 13:06:10|6715.7|6712.7|6715.2|6712.2|6715.7|6712.7|6715.2|6712.2|15
1610715980000|2021-01-15 13:06:20|6715.7|6712.7|6715.2|6712.2|6715.7|6712.7|6715.2|6712.2|6
1610715990000|2021-01-15 13:06:30|6715.7|6712.7|6715.7|6712.7|6715.7|6712.7|6715.7|6712.7|1
1610716000000|2021-01-15 13:06:40|6716.2|6713.2|6716.2|6713.2|6716.2|6713.2|6716.2|6713.2|0
1610716020000|2021-01-15 13:07:00|||||||||1
1610716030000|2021-01-15 13:07:10|6716.7|6713.7|6716.7|6713.7|6716.7|6713.7|6716.7|6713.7|5
1610716040000|2021-01-15 13:07:20|6717.2|6714.2|6717.7|6714.7|6717.7|6714.7|6717.2|6714.2|6
1610716050000|2021-01-15 13:07:30|6718.2|6715.2|6718.2|6715.2|6718.2|6715.2|6718.2|6715.2|0
1610716060000|2021-01-15 13:07:40|||||||||3
1610716080000|2021-01-15 13:08:00|6717.2|6714.2|6717.2|6714.2|6717.2|6714.2|6717.2|6714.2|18
1610716090000|2021-01-15 13:08:10|6716.2|6713.2|6715.2|6712.2|6716.2|6713.2|6715.2|6712.2|22
1610716100000|2021-01-15 13:08:20|6714.2|6711.2|6714.2|6711.2|6714.2|6711.2|6714.2|6711.2|8
1610716120000|2021-01-15 13:08:40|6713.7|6710.7|6713.2|6710.2|6713.7|6710.7|6713.2|6710.2|13
1610716140000|2021-01-15 13:09:00|6713.7|6710.7|6714.2|6711.2|6714.2|6711.2|6713.7|6710.7|3
1610716150000|2021-01-15 13:09:10|||||||||2
1610716180000|2021-01-15 13:09:40|||||||||1
1610716210000|2021-01-15 13:10:10|6713.7|6710.7|6713.7|6710.7|6713.7|6710.7|6713.7|6710.7|10
1610716220000|2021-01-15 13:10:20|6714.2|6711.2|6714.2|6711.2|6714.2|6711.2|6714.2|6711.2|0
1610716230000|2021-01-15 13:10:30|6713.2|6710.2|6713.7|6710.7|6713.7|6710.7|6713.2|6710.2|1
1610716240000|2021-01-15 13:10:40|6713.2|6710.2|6714.2|6711.2|6714.2|6711.2|6713.2|6710.2|0
1610716250000|2021-01-15 13:10:50|6715.2|6712.2|6714.2|6711.2|6715.2|6712.2|6714.2|6711.2|10
1610716260000|2021-01-15 13:11:00|6714.7|6711.7|6714.7|6711.7|6714.7|6711.7|6714.7|6711.7|1
1610716270000|2021-01-15 13:11:10|6715.2|6712.2|6714.2|6711.2|6715.2|6712.2|6714.2|6711.2|1
1610716280000|2021-01-15 13:11:20|6714.7|6711.7|6715.2|6712.2|6715.2|6712.2|6714.7|6711.7|0
1610716290000|2021-01-15 13:11:30|||||||||3
1610716320000|2021-01-15 13:12:00|6714.2|6711.2|6714.2|6711.2|6714.2|6711.2|6714.2|6711.2|4
1610716330000|2021-01-15 13:12:10|6714.7|6711.7|6714.2|6711.2|6715.2|6712.2|6714.2|6711.2|3
1610716340000|2021-01-15 13:12:20|6714.7|6711.7|6714.2|6711.2|6714.7|6711.7|6714.2|6711.2|0
1610716350000|2021-01-15 13:12:30|6714.7|6711.7|6715.2|6712.2|6715.2|6712.2|6714.7|6711.7|2
1610716360000|2021-01-15 13:12:40|6714.2|6711.2|6714.2|6711.2|6714.2|6711.2|6714.2|6711.2|5
1610716370000|2021-01-15 13:12:50|6713.2|6710.2|6713.7|6710.7|6713.7|6710.7|6713.2|6710.2|4
1610716380000|2021-01-15 13:13:00|6714.2|6711.2|6714.2|6711.2|6714.2|6711.2|6714.2|6711.2|0
1610716400000|2021-01-15 13:13:20|6715.2|6712.2|6715.2|6712.2|6715.2|6712.2|6715.2|6712.2|3
1610716410000|2021-01-15 13:13:30|6714.7|6711.7|6714.2|6711.2|6714.7|6711.7|6714.2|6711.2|3
1610716440000|2021-01-15 13:14:00|||||||||2
1610716460000|2021-01-15 13:14:20|||||||||4
1610716470000|2021-01-15 13:14:30|6714.7|6711.7|6715.2|6712.2|6715.2|6712.2|6714.7|6711.7|4
1610716480000|2021-01-15 13:14:40|6714.7|6711.7|6714.2|6711.2|6714.7|6711.7|6714.2|6711.2|1
1610716510000|2021-01-15 13:15:10|6715.2|6712.2|6715.2|6712.2|6715.2|6712.2|6715.2|6712.2|8
1610716540000|2021-01-15 13:15:40|6715.7|6712.7|6716.2|6713.2|6716.2|6713.2|6715.7|6712.7|3
1610716550000|2021-01-15 13:15:50|6715.7|6712.7|6716.2|6713.2|6716.2|6713.2|6715.7|6712.7|0
1610716570000|2021-01-15 13:16:10|6715.2|6712.2|6715.7|6712.7|6715.7|6712.7|6715.2|6712.2|2
1610716580000|2021-01-15 13:16:20|6716.2|6713.2|6716.2|6713.2|6716.2|6713.2|6716.2|6713.2|0
1610716600000|2021-01-15 13:16:40|||||||||2
1610716610000|2021-01-15 13:16:50|6716.7|6713.7|6716.7|6713.7|6716.7|6713.7|6716.2|6713.2|2
1610716630000|2021-01-15 13:17:10|6716.2|6713.2|6716.7|6713.7|6716.7|6713.7|6716.2|6713.2|0
1610716640000|2021-01-15 13:17:20|6717.2|6714.2|6717.2|6714.2|6717.2|6714.2|6717.2|6714.2|1
1610716670000|2021-01-15 13:17:50|6716.7|6713.7|6716.2|6713.2|6716.7|6713.7|6716.2|6713.2|3
1610716690000|2021-01-15 13:18:10|||||||||8
1610716700000|2021-01-15 13:18:20|||||||||3
1610716710000|2021-01-15 13:18:30|6715.7|6712.7|6715.2|6712.2|6715.7|6712.7|6715.2|6712.2|0
1610716720000|2021-01-15 13:18:40|6714.7|6711.7|6714.7|6711.7|6714.7|6711.7|6714.7|6711.7|2
1610716730000|2021-01-15 13:18:50|6715.2|6712.2|6714.7|6711.7|6715.2|6712.2|6714.2|6711.2|2
1610716740000|2021-01-15 13:19:00|6715.2|6712.2|6714.7|6711.7|6715.2|6712.2|6714.7|6711.7|0
1610716750000|2021-01-15 13:19:10|6715.2|6712.2|6715.2|6712.2|6715.2|6712.2|6715.2|6712.2|0
1610716770000|2021-01-15 13:19:30|6714.2|6711.2|6714.2|6711.2|6714.2|6711.2|6714.2|6711.2|2
1610716790000|2021-01-15 13:19:50|6715.2|6712.2|6715.2|6712.2|6715.2|6712.2|6715.2|6712.2|6
1610716820000|2021-01-15 13:20:20|6715.7|6712.7|6715.2|6712.2|6715.7|6712.7|6715.2|6712.2|1
1610716890000|2021-01-15 13:21:30|6715.7|6712.7|6716.2|6713.2|6716.2|6713.2|6715.7|6712.7|0
1610716930000|2021-01-15 13:22:10|6717.2|6714.2|6717.2|6714.2|6717.2|6714.2|6717.2|6714.2|1
1610716940000|2021-01-15 13:22:20|6716.2|6713.2|6716.2|6713.2|6716.2|6713.2|6716.2|6713.2|4
1610716950000|2021-01-15 13:22:30|6716.7|6713.7|6716.2|6713.2|6716.7|6713.7|6716.2|6713.2|4
1610716960000|2021-01-15 13:22:40|6716.7|6713.7|6716.7|6713.7|6716.7|6713.7|6716.2|6713.2|0
1610716970000|2021-01-15 13:22:50|6716.2|6713.2|6716.7|6713.7|6716.7|6713.7|6716.2|6713.2|0
1610716980000|2021-01-15 13:23:00|6716.2|6713.2|6716.2|6713.2|6716.2|6713.2|6716.2|6713.2|2
1610717010000|2021-01-15 13:23:30|6716.7|6713.7|6717.7|6714.7|6717.7|6714.7|6716.7|6713.7|0
1610717030000|2021-01-15 13:23:50|6718.2|6715.2|6717.2|6714.2|6718.2|6715.2|6717.2|6714.2|3
1610717080000|2021-01-15 13:24:40|6716.2|6713.2|6716.2|6713.2|6716.2|6713.2|6716.2|6713.2|4
1610717090000|2021-01-15 13:24:50|6715.2|6712.2|6715.2|6712.2|6715.2|6712.2|6715.2|6712.2|16
1610717110000|2021-01-15 13:25:10|6714.2|6711.2|6714.2|6711.2|6714.2|6711.2|6714.2|6711.2|1
1610717120000|2021-01-15 13:25:20|6713.7|6710.7|6714.2|6711.2|6714.2|6711.2|6713.7|6710.7|1
1610717130000|2021-01-15 13:25:30|6713.7|6710.7|6713.7|6710.7|6713.7|6710.7|6713.7|6710.7|1
1610717150000|2021-01-15 13:25:50|6714.2|6711.2|6714.2|6711.2|6714.2|6711.2|6714.2|6711.2|0
1610717230000|2021-01-15 13:27:10|6713.7|6710.7|6713.7|6710.7|6713.7|6710.7|6713.7|6710.7|3
1610717240000|2021-01-15 13:27:20|6713.2|6710.2|6713.2|6710.2|6713.2|6710.2|6713.2|6710.2|0
1610717250000|2021-01-15 13:27:30|6712.2|6709.2|6711.7|6708.7|6712.2|6709.2|6711.2|6708.2|6
1610717260000|2021-01-15 13:27:40|6712.2|6709.2|6712.2|6709.2|6712.2|6709.2|6712.2|6709.2|0
1610717270000|2021-01-15 13:27:50|||||||||1
1610717280000|2021-01-15 13:28:00|6711.7|6708.7|6711.7|6708.7|6711.7|6708.7|6711.7|6708.7|3
1610717290000|2021-01-15 13:28:10|6711.2|6708.2|6711.2|6708.2|6711.2|6708.2|6711.2|6708.2|0
1610717310000|2021-01-15 13:28:30|6711.7|6708.7|6711.2|6708.2|6711.7|6708.7|6711.2|6708.2|1
1610717320000|2021-01-15 13:28:40|6711.7|6708.7|6711.7|6708.7|6711.7|6708.7|6711.7|6708.7|3
1610717330000|2021-01-15 13:28:50|6712.2|6709.2|6711.2|6708.2|6712.2|6709.2|6711.2|6708.2|4
1610717340000|2021-01-15 13:29:00|6711.7|6708.7|6712.2|6709.2|6712.2|6709.2|6711.7|6708.7|1
1610717350000|2021-01-15 13:29:10|6711.7|6708.7|6711.7|6708.7|6712.2|6709.2|6711.7|6708.7|3
1610717360000|2021-01-15 13:29:20|6711.2|6708.2|6711.2|6708.2|6711.2|6708.2|6711.2|6708.2|2
1610717370000|2021-01-15 13:29:30|||||||||2
1610717390000|2021-01-15 13:29:50|||||||||1
1610717400000|2021-01-15 13:30:00|6709.2|6706.2|6710.2|6707.2|6710.7|6707.7|6708.7|6705.7|33
1610717410000|2021-01-15 13:30:10|6710.7|6707.7|6709.7|6706.7|6710.7|6707.7|6709.7|6706.7|8
1610717420000|2021-01-15 13:30:20|6710.2|6707.2|6710.7|6707.7|6710.7|6707.7|6709.2|6706.2|3
1610717430000|2021-01-15 13:30:30|6711.2|6708.2|6711.2|6708.2|6711.2|6708.2|6710.2|6707.2|6
1610717440000|2021-01-15 13:30:40|6711.7|6708.7|6712.2|6709.2|6712.2|6709.2|6711.7|6708.7|1
1610717450000|2021-01-15 13:30:50|||||||||12
1610717460000|2021-01-15 13:31:00|6711.2|6708.2|6711.7|6708.7|6711.7|6708.7|6711.2|6708.2|4
1610717470000|2021-01-15 13:31:10|6711.2|6708.2|6711.2|6708.2|6711.7|6708.7|6711.2|6708.2|0
1610717480000|2021-01-15 13:31:20|6711.7|6708.7|6711.2|6708.2|6711.7|6708.7|6711.2|6708.2|0
1610717490000|2021-01-15 13:31:30|6711.7|6708.7|6712.2|6709.2|6712.7|6709.7|6711.7|6708.7|0
1610717500000|2021-01-15 13:31:40|6712.7|6709.7|6713.2|6710.2|6713.2|6710.2|6712.7|6709.7|0
1610717510000|2021-01-15 13:31:50|6712.2|6709.2|6711.2|6708.2|6712.2|6709.2|6711.2|6708.2|6
1610717520000|2021-01-15 13:32:00|6711.7|6708.7|6711.7|6708.7|6712.7|6709.7|6711.7|6708.7|5
1610717530000|2021-01-15 13:32:10|6711.2|6708.2|6710.7|6707.7|6711.2|6708.2|6710.7|6707.7|0
1610717540000|2021-01-15 13:32:20|6711.2|6708.2|6711.2|6708.2|6711.2|6708.2|6711.2|6708.2|0
1610717550000|2021-01-15 13:32:30|6710.7|6707.7|6710.7|6707.7|6710.7|6707.7|6710.7|6707.7|0
1610717560000|2021-01-15 13:32:40|6710.2|6707.2|6710.2|6707.2|6710.2|6707.2|6709.7|6706.7|0
1610717570000|2021-01-15 13:32:50|6711.2|6708.2|6710.2|6707.2|6711.2|6708.2|6710.2|6707.2|4
1610717580000|2021-01-15 13:33:00|6709.7|6706.7|6709.2|6706.2|6709.7|6706.7|6709.2|6706.2|1
1610717590000|2021-01-15 13:33:10|6708.7|6705.7|6708.7|6705.7|6709.2|6706.2|6708.7|6705.7|2
1610717600000|2021-01-15 13:33:20|6708.2|6705.2|6707.2|6704.2|6708.2|6705.2|6707.2|6704.2|5
1610717610000|2021-01-15 13:33:30|6707.7|6704.7|6707.7|6704.7|6707.7|6704.7|6707.2|6704.2|0
1610717620000|2021-01-15 13:33:40|6707.2|6704.2|6708.7|6705.7|6708.7|6705.7|6707.2|6704.2|0
1610717640000|2021-01-15 13:34:00|6708.2|6705.2|6707.7|6704.7|6708.2|6705.2|6707.2|6704.2|3
1610717650000|2021-01-15 13:34:10|6707.2|6704.2|6707.2|6704.2|6707.2|6704.2|6707.2|6704.2|0
1610717660000|2021-01-15 13:34:20|6706.7|6703.7|6706.7|6703.7|6707.2|6704.2|6706.2|6703.2|5
1610717670000|2021-01-15 13:34:30|6707.2|6704.2|6707.7|6704.7|6707.7|6704.7|6707.2|6704.2|2
1610717680000|2021-01-15 13:34:40|6707.2|6704.2|6707.2|6704.2|6707.7|6704.7|6707.2|6704.2|0
1610717690000|2021-01-15 13:34:50|6707.7|6704.7|6707.2|6704.2|6708.2|6705.2|6707.2|6704.2|9
1610717700000|2021-01-15 13:35:00|6707.7|6704.7|6707.2|6704.2|6708.2|6705.2|6707.2|6704.2|2
1610717710000|2021-01-15 13:35:10|6707.7|6704.7|6707.2|6704.2|6707.7|6704.7|6706.7|6703.7|3
1610717720000|2021-01-15 13:35:20|6706.7|6703.7|6706.7|6703.7|6707.2|6704.2|6706.7|6703.7|0
1610717730000|2021-01-15 13:35:30|6707.2|6704.2|6707.2|6704.2|6707.2|6704.2|6707.2|6704.2|0
1610717740000|2021-01-15 13:35:40|6706.7|6703.7|6706.7|6703.7|6707.2|6704.2|6706.7|6703.7|1
1610717760000|2021-01-15 13:36:00|6707.2|6704.2|6706.7|6703.7|6707.2|6704.2|6706.7|6703.7|1
1610717770000|2021-01-15 13:36:10|6707.2|6704.2|6707.7|6704.7|6707.7|6704.7|6706.7|6703.7|5
1610717780000|2021-01-15 13:36:20|6707.2|6704.2|6707.2|6704.2|6707.2|6704.2|6707.2|6704.2|0
1610717800000|2021-01-15 13:36:40|6707.7|6704.7|6707.2|6704.2|6707.7|6704.7|6707.2|6704.2|0
1610717820000|2021-01-15 13:37:00|6707.7|6704.7|6707.2|6704.2|6708.2|6705.2|6707.2|6704.2|3
1610717840000|2021-01-15 13:37:20|6706.7|6703.7|6706.7|6703.7|6706.7|6703.7|6706.7|6703.7|0
1610717850000|2021-01-15 13:37:30|6707.2|6704.2|6707.2|6704.2|6707.2|6704.2|6707.2|6704.2|0
1610717870000|2021-01-15 13:37:50|6706.7|6703.7|6706.2|6703.2|6707.2|6704.2|6706.2|6703.2|1
1610717880000|2021-01-15 13:38:00|6707.2|6704.2|6707.2|6704.2|6707.2|6704.2|6707.2|6704.2|1
1610717900000|2021-01-15 13:38:20|||||||||1
1610717920000|2021-01-15 13:38:40|||||||||1
1610717950000|2021-01-15 13:39:10|6707.7|6704.7|6707.2|6704.2|6707.7|6704.7|6707.2|6704.2|0
1610717960000|2021-01-15 13:39:20|6707.7|6704.7|6707.2|6704.2|6707.7|6704.7|6707.2|6704.2|0
1610717970000|2021-01-15 13:39:30|||||||||2
1610717980000|2021-01-15 13:39:40|6706.7|6703.7|6706.7|6703.7|6706.7|6703.7|6706.7|6703.7|1
1610718000000|2021-01-15 13:40:00|6707.2|6704.2|6707.2|6704.2|6707.2|6704.2|6707.2|6704.2|0
1610718020000|2021-01-15 13:40:20|6707.7|6704.7|6708.2|6705.2|6708.2|6705.2|6707.7|6704.7|1
1610718030000|2021-01-15 13:40:30|6707.7|6704.7|6707.7|6704.7|6707.7|6704.7|6707.2|6704.2|0
1610718050000|2021-01-15 13:40:50|6707.2|6704.2|6707.7|6704.7|6707.7|6704.7|6707.2|6704.2|2
1610718060000|2021-01-15 13:41:00|6707.2|6704.2|6707.2|6704.2|6707.2|6704.2|6707.2|6704.2|0
1610718070000|2021-01-15 13:41:10|6707.7|6704.7|6708.2|6705.2|6708.2|6705.2|6707.7|6704.7|0
1610718080000|2021-01-15 13:41:20|6707.7|6704.7|6708.2|6705.2|6708.2|6705.2|6707.7|6704.7|1
1610718100000|2021-01-15 13:41:40|6707.7|6704.7|6707.2|6704.2|6707.7|6704.7|6707.2|6704.2|0
1610718110000|2021-01-15 13:41:50|6706.7|6703.7|6706.7|6703.7|6707.2|6704.2|6706.7|6703.7|6
1610718130000|2021-01-15 13:42:10|6706.2|6703.2|6706.7|6703.7|6706.7|6703.7|6706.2|6703.2|5
1610718160000|2021-01-15 13:42:40|6707.2|6704.2|6706.7|6703.7|6707.2|6704.2|6706.7|6703.7|0
1610718190000|2021-01-15 13:43:10|6707.2|6704.2|6707.2|6704.2|6707.2|6704.2|6707.2|6704.2|0
1610718200000|2021-01-15 13:43:20|6706.2|6703.2|6706.2|6703.2|6706.2|6703.2|6706.2|6703.2|14
1610718210000|2021-01-15 13:43:30|6705.7|6702.7|6705.2|6702.2|6706.2|6703.2|6705.2|6702.2|3
1610718230000|2021-01-15 13:43:50|6704.7|6701.7|6705.2|6702.2|6705.2|6702.2|6704.7|6701.7|0
1610718240000|2021-01-15 13:44:00|6704.7|6701.7|6704.7|6701.7|6704.7|6701.7|6704.2|6701.2|0
1610718250000|2021-01-15 13:44:10|6705.2|6702.2|6705.7|6702.7|6705.7|6702.7|6705.2|6702.2|3
1610718270000|2021-01-15 13:44:30|6706.2|6703.2|6706.2|6703.2|6706.2|6703.2|6706.2|6703.2|1
1610718280000|2021-01-15 13:44:40|6706.7|6703.7|6706.7|6703.7|6706.7|6703.7|6706.7|6703.7|3
1610718290000|2021-01-15 13:44:50|6707.2|6704.2|6707.2|6704.2|6707.2|6704.2|6707.2|6704.2|0
1610718300000|2021-01-15 13:45:00|6706.2|6703.2|6705.7|6702.7|6706.2|6703.2|6705.2|6702.2|2
1610718310000|2021-01-15 13:45:10|6705.2|6702.2|6704.2|6701.2|6705.2|6702.2|6703.2|6700.2|10
1610718320000|2021-01-15 13:45:20|6703.7|6700.7|6705.2|6702.2|6705.7|6702.7|6703.7|6700.7|4
1610718330000|2021-01-15 13:45:30|6705.7|6702.7|6705.7|6702.7|6706.2|6703.2|6705.2|6702.2|1
1610718340000|2021-01-15 13:45:40|6706.2|6703.2|6706.2|6703.2|6706.7|6703.7|6705.7|6702.7|0
1610718350000|2021-01-15 13:45:50|6706.7|6703.7|6706.7|6703.7|6706.7|6703.7|6706.7|6703.7|0
1610718360000|2021-01-15 13:46:00|6706.2|6703.2|6706.2|6703.2|6706.2|6703.2|6706.2|6703.2|0
1610718370000|2021-01-15 13:46:10|6705.2|6702.2|6705.2|6702.2|6705.2|6702.2|6705.2|6702.2|6
1610718380000|2021-01-15 13:46:20|6704.2|6701.2|6704.2|6701.2|6704.2|6701.2|6703.2|6700.2|5
1610718390000|2021-01-15 13:46:30|||||||||31
1610718400000|2021-01-15 13:46:40|6703.7|6700.7|6704.2|6701.2|6704.2|6701.2|6703.7|6700.7|2
1610718410000|2021-01-15 13:46:50|6703.7|6700.7|6704.2|6701.2|6704.2|6701.2|6703.7|6700.7|0
1610718420000|2021-01-15 13:47:00|6703.7|6700.7|6704.2|6701.2|6704.2|6701.2|6703.7|6700.7|0
1610718430000|2021-01-15 13:47:10|6703.7|6700.7|6704.7|6701.7|6704.7|6701.7|6703.7|6700.7|2
1610718440000|2021-01-15 13:47:20|6704.2|6701.2|6703.7|6700.7|6704.2|6701.2|6703.7|6700.7|0
1610718450000|2021-01-15 13:47:30|6704.2|6701.2|6703.7|6700.7|6704.2|6701.2|6703.7|6700.7|0
1610718460000|2021-01-15 13:47:40|6704.2|6701.2|6704.2|6701.2|6704.2|6701.2|6703.7|6700.7|0
1610718470000|2021-01-15 13:47:50|6703.7|6700.7|6703.7|6700.7|6703.7|6700.7|6703.7|6700.7|1
1610718480000|2021-01-15 13:48:00|6704.2|6701.2|6703.2|6700.2|6704.2|6701.2|6702.2|6699.2|5
1610718500000|2021-01-15 13:48:20|6703.7|6700.7|6703.7|6700.7|6703.7|6700.7|6703.7|6700.7|2
1610718540000|2021-01-15 13:49:00|6704.2|6701.2|6704.2|6701.2|6704.2|6701.2|6704.2|6701.2|0
1610718560000|2021-01-15 13:49:20|6703.7|6700.7|6704.2|6701.2|6704.2|6701.2|6703.7|6700.7|3
1610718600000|2021-01-15 13:50:00|6705.2|6702.2|6704.2|6701.2|6705.2|6702.2|6704.2|6701.2|3
1610718610000|2021-01-15 13:50:10|6704.7|6701.7|6704.7|6701.7|6704.7|6701.7|6704.7|6701.7|2
1610718620000|2021-01-15 13:50:20|6704.2|6701.2|6704.2|6701.2|6704.7|6701.7|6704.2|6701.2|1
1610718630000|2021-01-15 13:50:30|6705.2|6702.2|6705.7|6702.7|6705.7|6702.7|6705.2|6702.2|3
1610718640000|2021-01-15 13:50:40|6705.2|6702.2|6707.2|6704.2|6707.2|6704.2|6705.2|6702.2|7
1610718650000|2021-01-15 13:50:50|6707.7|6704.7|6707.2|6704.2|6707.7|6704.7|6707.2|6704.2|1
1610718660000|2021-01-15 13:51:00|6706.7|6703.7|6708.2|6705.2|6708.2|6705.2|6706.7|6703.7|6
1610718670000|2021-01-15 13:51:10|6708.7|6705.7|6709.2|6706.2|6709.2|6706.2|6708.7|6705.7|0
1610718700000|2021-01-15 13:51:40|6708.7|6705.7|6708.7|6705.7|6708.7|6705.7|6708.7|6705.7|4
1610718710000|2021-01-15 13:51:50|6709.2|6706.2|6709.2|6706.2|6709.2|6706.2|6709.2|6706.2|0
1610718720000|2021-01-15 13:52:00|6708.2|6705.2|6708.2|6705.2|6708.2|6705.2|6708.2|6705.2|4
1610718730000|2021-01-15 13:52:10|6707.2|6704.2|6707.7|6704.7|6707.7|6704.7|6707.2|6704.2|3
1610718740000|2021-01-15 13:52:20|6708.2|6705.2|6708.2|6705.2|6708.2|6705.2|6707.7|6704.7|0
1610718750000|2021-01-15 13:52:30|6707.7|6704.7|6707.2|6704.2|6707.7|6704.7|6707.2|6704.2|2
1610718770000|2021-01-15 13:52:50|6707.7|6704.7|6708.2|6705.2|6708.2|6705.2|6707.7|6704.7|0
1610718800000|2021-01-15 13:53:20|||||||||3
1610718810000|2021-01-15 13:53:30|6707.7|6704.7|6707.2|6704.2|6707.7|6704.7|6707.2|6704.2|2
1610718820000|2021-01-15 13:53:40|6706.7|6703.7|6706.2|6703.2|6706.7|6703.7|6706.2|6703.2|0
1610718830000|2021-01-15 13:53:50|6705.7|6702.7|6705.2|6702.2|6705.7|6702.7|6705.2|6702.2|0
1610718840000|2021-01-15 13:54:00|6705.7|6702.7|6705.2|6702.2|6705.7|6702.7|6705.2|6702.2|4
1610718850000|2021-01-15 13:54:10|6704.7|6701.7|6704.7|6701.7|6704.7|6701.7|6704.7|6701.7|0
1610718860000|2021-01-15 13:54:20|6704.2|6701.2|6704.2|6701.2|6704.7|6701.7|6704.2|6701.2|1
1610718870000|2021-01-15 13:54:30|6703.2|6700.2|6703.7|6700.7|6703.7|6700.7|6703.2|6700.2|10
1610718880000|2021-01-15 13:54:40|6703.2|6700.2|6703.2|6700.2|6703.2|6700.2|6703.2|6700.2|0
1610718890000|2021-01-15 13:54:50|6702.2|6699.2|6702.2|6699.2|6702.7|6699.7|6702.2|6699.2|2
1610718900000|2021-01-15 13:55:00|6701.7|6698.7|6703.2|6700.2|6703.2|6700.2|6701.7|6698.7|5
1610718910000|2021-01-15 13:55:10|6703.7|6700.7|6704.2|6701.2|6704.2|6701.2|6703.7|6700.7|0
1610718920000|2021-01-15 13:55:20|6704.7|6701.7|6704.2|6701.2|6704.7|6701.7|6704.2|6701.2|0
1610718930000|2021-01-15 13:55:30|6705.2|6702.2|6705.2|6702.2|6705.2|6702.2|6705.2|6702.2|2
1610718950000|2021-01-15 13:55:50|6704.2|6701.2|6704.2|6701.2|6704.2|6701.2|6704.2|6701.2|2
1610718960000|2021-01-15 13:56:00|6703.2|6700.2|6703.7|6700.7|6703.7|6700.7|6703.2|6700.2|2
1610718970000|2021-01-15 13:56:10|6703.2|6700.2|6703.7|6700.7|6703.7|6700.7|6703.2|6700.2|2
1610718980000|2021-01-15 13:56:20|6703.2|6700.2|6704.2|6701.2|6704.2|6701.2|6703.2|6700.2|0
1610718990000|2021-01-15 13:56:30|6704.7|6701.7|6704.2|6701.2|6704.7|6701.7|6704.2|6701.2|0
1610719000000|2021-01-15 13:56:40|6704.7|6701.7|6705.2|6702.2|6705.2|6702.2|6704.7|6701.7|0
1610719010000|2021-01-15 13:56:50|||||||||1
1610719020000|2021-01-15 13:57:00|6705.7|6702.7|6705.7|6702.7|6705.7|6702.7|6705.2|6702.2|1
1610719030000|2021-01-15 13:57:10|6705.2|6702.2|6705.2|6702.2|6705.2|6702.2|6705.2|6702.2|0
1610719040000|2021-01-15 13:57:20|6706.2|6703.2|6706.2|6703.2|6706.2|6703.2|6706.2|6703.2|2
1610719050000|2021-01-15 13:57:30|||||||||2
1610719070000|2021-01-15 13:57:50|6705.7|6702.7|6705.7|6702.7|6705.7|6702.7|6705.7|6702.7|1
1610719080000|2021-01-15 13:58:00|6706.2|6703.2|6706.2|6703.2|6706.2|6703.2|6706.2|6703.2|0
1610719090000|2021-01-15 13:58:10|6705.7|6702.7|6706.2|6703.2|6706.2|6703.2|6705.7|6702.7|0
1610719100000|2021-01-15 13:58:20|6706.7|6703.7|6707.2|6704.2|6707.2|6704.2|6706.7|6703.7|1
1610719110000|2021-01-15 13:58:30|6707.7|6704.7|6708.2|6705.2|6708.2|6705.2|6707.7|6704.7|2
1610719120000|2021-01-15 13:58:40|6709.2|6706.2|6708.2|6705.2|6709.2|6706.2|6708.2|6705.2|3
1610719130000|2021-01-15 13:58:50|6707.7|6704.7|6707.7|6704.7|6707.7|6704.7|6707.7|6704.7|2
1610719140000|2021-01-15 13:59:00|6708.2|6705.2|6707.7|6704.7|6708.2|6705.2|6707.7|6704.7|0
1610719150000|2021-01-15 13:59:10|6708.2|6705.2|6707.7|6704.7|6708.2|6705.2|6707.7|6704.7|0
1610719160000|2021-01-15 13:59:20|6708.2|6705.2|6707.7|6704.7|6708.2|6705.2|6707.7|6704.7|0
1610719170000|2021-01-15 13:59:30|6708.2|6705.2|6707.2|6704.2|6708.2|6705.2|6707.2|6704.2|0
1610719180000|2021-01-15 13:59:40|6707.7|6704.7|6707.7|6704.7|6707.7|6704.7|6707.2|6704.2|5
1610719190000|2021-01-15 13:59:50|6708.2|6705.2|6708.2|6705.2|6708.2|6705.2|6707.7|6704.7|0
1610719200000|2021-01-15 14:00:00|6707.7|6704.7|6708.2|6705.2|6708.2|6705.2|6707.7|6704.7|1
1610719210000|2021-01-15 14:00:10|||||||||2
1610719220000|2021-01-15 14:00:20|6708.7|6705.7|6709.2|6706.2|6709.2|6706.2|6708.7|6705.7|7
1610719230000|2021-01-15 14:00:30|||||||||3
1610719240000|2021-01-15 14:00:40|6710.2|6707.2|6709.2|6706.2|6710.2|6707.2|6709.2|6706.2|13
1610719250000|2021-01-15 14:00:50|6709.7|6706.7|6709.7|6706.7|6709.7|6706.7|6709.7|6706.7|0
1610719260000|2021-01-15 14:01:00|6709.2|6706.2|6709.2|6706.2|6709.2|6706.2|6709.2|6706.2|1
1610719270000|2021-01-15 14:01:10|||||||||1
1610719280000|2021-01-15 14:01:20|6709.7|6706.7|6710.2|6707.2|6710.7|6707.7|6709.7|6706.7|3
1610719290000|2021-01-15 14:01:30|6710.7|6707.7|6710.7|6707.7|6710.7|6707.7|6710.2|6707.2|3
1610719300000|2021-01-15 14:01:40|6711.2|6708.2|6711.2|6708.2|6711.2|6708.2|6711.2|6708.2|1
1610719310000|2021-01-15 14:01:50|6710.7|6707.7|6710.7|6707.7|6710.7|6707.7|6710.7|6707.7|1
1610719320000|2021-01-15 14:02:00|6710.2|6707.2|6710.7|6707.7|6711.2|6708.2|6710.2|6707.2|6
1610719330000|2021-01-15 14:02:10|6710.2|6707.2|6710.7|6707.7|6711.2|6708.2|6710.2|6707.2|5
1610719340000|2021-01-15 14:02:20|6710.2|6707.2|6711.2|6708.2|6711.2|6708.2|6710.2|6707.2|8
1610719350000|2021-01-15 14:02:30|6710.7|6707.7|6709.2|6706.2|6710.7|6707.7|6709.2|6706.2|17
1610719360000|2021-01-15 14:02:40|6709.7|6706.7|6708.7|6705.7|6709.7|6706.7|6708.7|6705.7|1
1610719370000|2021-01-15 14:02:50|6708.2|6705.2|6708.7|6705.7|6708.7|6705.7|6708.2|6705.2|0
1610719380000|2021-01-15 14:03:00|6708.2|6705.2|6709.2|6706.2|6709.2|6706.2|6708.2|6705.2|3
1610719390000|2021-01-15 14:03:10|6709.7|6706.7|6709.7|6706.7|6710.2|6707.2|6709.2|6706.2|1
1610719400000|2021-01-15 14:03:20|6709.2|6706.2|6708.7|6705.7|6709.2|6706.2|6708.2|6705.2|2
1610719410000|2021-01-15 14:03:30|6709.2|6706.2|6709.2|6706.2|6709.7|6706.7|6708.7|6705.7|3
1610719420000|2021-01-15 14:03:40|6709.7|6706.7|6709.2|6706.2|6710.2|6707.2|6709.2|6706.2|10
1610719430000|2021-01-15 14:03:50|6708.7|6705.7|6708.2|6705.2|6709.2|6706.2|6708.2|6705.2|1
1610719440000|2021-01-15 14:04:00|6708.7|6705.7|6708.2|6705.2|6708.7|6705.7|6707.7|6704.7|4
1610719450000|2021-01-15 14:04:10|6707.7|6704.7|6708.2|6705.2|6708.2|6705.2|6707.7|6704.7|2
1610719460000|2021-01-15 14:04:20|6707.7|6704.7|6708.2|6705.2|6708.2|6705.2|6707.2|6704.2|8
1610719470000|2021-01-15 14:04:30|6709.2|6706.2|6708.7|6705.7|6709.2|6706.2|6708.7|6705.7|1
1610719480000|2021-01-15 14:04:40|6709.2|6706.2|6708.7|6705.7|6709.2|6706.2|6708.7|6705.7|0
1610719490000|2021-01-15 14:04:50|6709.2|6706.2|6709.2|6706.2|6709.2|6706.2|6708.7|6705.7|0
1610719500000|2021-01-15 14:05:00|6709.7|6706.7|6710.2|6707.2|6710.2|6707.2|6709.2|6706.2|7
1610719510000|2021-01-15 14:05:10|6710.7|6707.7|6712.2|6709.2|6712.2|6709.2|6710.7|6707.7|6
1610719520000|2021-01-15 14:05:20|||||||||1
1610719530000|2021-01-15 14:05:30|6712.7|6709.7|6712.7|6709.7|6712.7|6709.7|6712.7|6709.7|0
1610719540000|2021-01-15 14:05:40|6712.2|6709.2|6712.2|6709.2|6712.2|6709.2|6712.2|6709.2|1
1610719550000|2021-01-15 14:05:50|||||||||1
1610719560000|2021-01-15 14:06:00|6711.2|6708.2|6711.2|6708.2|6711.2|6708.2|6711.2|6708.2|3
1610719570000|2021-01-15 14:06:10|||||||||7
1610719580000|2021-01-15 14:06:20|6711.7|6708.7|6711.7|6708.7|6711.7|6708.7|6711.7|6708.7|1
1610719590000|2021-01-15 14:06:30|6712.2|6709.2|6711.2|6708.2|6712.2|6709.2|6711.2|6708.2|2
1610719610000|2021-01-15 14:06:50|6711.7|6708.7|6711.7|6708.7|6711.7|6708.7|6711.7|6708.7|0
1610719620000|2021-01-15 14:07:00|6712.2|6709.2|6711.2|6708.2|6712.2|6709.2|6711.2|6708.2|2
1610719630000|2021-01-15 14:07:10|6711.7|6708.7|6711.2|6708.2|6711.7|6708.7|6711.2|6708.2|1
1610719640000|2021-01-15 14:07:20|6712.2|6709.2|6711.2|6708.2|6712.2|6709.2|6711.2|6708.2|5
1610719650000|2021-01-15 14:07:30|6712.2|6709.2|6712.2|6709.2|6712.2|6709.2|6712.2|6709.2|11
1610719680000|2021-01-15 14:08:00|||||||||1
1610719690000|2021-01-15 14:08:10|6711.7|6708.7|6711.2|6708.2|6711.7|6708.7|6711.2|6708.2|2
1610719710000|2021-01-15 14:08:30|6712.2|6709.2|6712.2|6709.2|6712.2|6709.2|6712.2|6709.2|1
1610719740000|2021-01-15 14:09:00|6711.7|6708.7|6710.7|6707.7|6711.7|6708.7|6710.7|6707.7|4
1610719750000|2021-01-15 14:09:10|6710.2|6707.2|6709.2|6706.2|6710.2|6707.2|6709.2|6706.2|1
1610719760000|2021-01-15 14:09:20|6709.7|6706.7|6709.2|6706.2|6709.7|6706.7|6709.2|6706.2|2
1610719770000|2021-01-15 14:09:30|6708.7|6705.7|6708.2|6705.2|6708.7|6705.7|6708.2|6705.2|0
1610719780000|2021-01-15 14:09:40|6708.7|6705.7|6708.2|6705.2|6708.7|6705.7|6708.2|6705.2|0
1610719790000|2021-01-15 14:09:50|6708.7|6705.7|6708.2|6705.2|6708.7|6705.7|6708.2|6705.2|0
1610719800000|2021-01-15 14:10:00|6707.7|6704.7|6707.2|6704.2|6707.7|6704.7|6707.2|6704.2|0
1610719810000|2021-01-15 14:10:10|||||||||1
1610719820000|2021-01-15 14:10:20|6706.7|6703.7|6706.7|6703.7|6707.2|6704.2|6706.7|6703.7|3
1610719830000|2021-01-15 14:10:30|6706.2|6703.2|6706.2|6703.2|6706.2|6703.2|6706.2|6703.2|0
1610719840000|2021-01-15 14:10:40|6706.7|6703.7|6707.7|6704.7|6707.7|6704.7|6706.7|6703.7|2
1610719850000|2021-01-15 14:10:50|6707.2|6704.2|6707.2|6704.2|6707.2|6704.2|6707.2|6704.2|4
1610719870000|2021-01-15 14:11:10|6708.2|6705.2|6708.2|6705.2|6708.2|6705.2|6708.2|6705.2|1
1610719880000|2021-01-15 14:11:20|6707.7|6704.7|6707.2|6704.2|6707.7|6704.7|6706.7|6703.7|1
1610719890000|2021-01-15 14:11:30|6706.7|6703.7|6706.2|6703.2|6706.7|6703.7|6706.2|6703.2|0
1610719910000|2021-01-15 14:11:50|6706.7|6703.7|6706.7|6703.7|6706.7|6703.7|6706.7|6703.7|0
1610719920000|2021-01-15 14:12:00|6706.2|6703.2|6706.2|6703.2|6706.2|6703.2|6706.2|6703.2|0
1610719930000|2021-01-15 14:12:10|6706.7|6703.7|6706.7|6703.7|6706.7|6703.7|6706.2|6703.2|0
1610719940000|2021-01-15 14:12:20|6706.2|6703.2|6706.2|6703.2|6706.2|6703.2|6706.2|6703.2|0
1610719950000|2021-01-15 14:12:30|6705.2|6702.2|6705.2|6702.2|6705.2|6702.2|6705.2|6702.2|5
1610719970000|2021-01-15 14:12:50|6704.7|6701.7|6705.2|6702.2|6705.2|6702.2|6704.7|6701.7|0
1610719980000|2021-01-15 14:13:00|6705.7|6702.7|6705.7|6702.7|6705.7|6702.7|6705.7|6702.7|5
1610719990000|2021-01-15 14:13:10|6706.2|6703.2|6705.2|6702.2|6706.2|6703.2|6705.2|6702.2|0
1610720000000|2021-01-15 14:13:20|6705.7|6702.7|6707.2|6704.2|6707.2|6704.2|6705.7|6702.7|2
1610720020000|2021-01-15 14:13:40|||||||||3
1610720030000|2021-01-15 14:13:50|6707.7|6704.7|6708.2|6705.2|6708.2|6705.2|6707.7|6704.7|0
1610720040000|2021-01-15 14:14:00|6708.7|6705.7|6708.2|6705.2|6708.7|6705.7|6708.2|6705.2|2
1610720050000|2021-01-15 14:14:10|6708.7|6705.7|6708.7|6705.7|6709.2|6706.2|6708.7|6705.7|5
1610720060000|2021-01-15 14:14:20|6708.2|6705.2|6708.7|6705.7|6709.2|6706.2|6708.2|6705.2|3
1610720070000|2021-01-15 14:14:30|6708.2|6705.2|6709.2|6706.2|6709.2|6706.2|6708.2|6705.2|5
1610720080000|2021-01-15 14:14:40|6709.7|6706.7|6711.2|6708.2|6711.2|6708.2|6709.7|6706.7|20
1610720090000|2021-01-15 14:14:50|6710.2|6707.2|6709.7|6706.7|6710.2|6707.2|6709.2|6706.2|6
1610720100000|2021-01-15 14:15:00|6709.2|6706.2|6709.2|6706.2|6709.2|6706.2|6708.7|6705.7|2
1610720110000|2021-01-15 14:15:10|6708.7|6705.7|6708.7|6705.7|6708.7|6705.7|6708.7|6705.7|2
1610720130000|2021-01-15 14:15:30|6709.2|6706.2|6707.2|6704.2|6709.2|6706.2|6707.2|6704.2|6
1610720140000|2021-01-15 14:15:40|6707.7|6704.7|6710.2|6707.2|6710.2|6707.2|6707.2|6704.2|5
1610720150000|2021-01-15 14:15:50|6709.7|6706.7|6708.7|6705.7|6709.7|6706.7|6708.7|6705.7|0
1610720160000|2021-01-15 14:16:00|6708.2|6705.2|6708.2|6705.2|6709.2|6706.2|6708.2|6705.2|3
1610720170000|2021-01-15 14:16:10|6707.7|6704.7|6707.2|6704.2|6708.2|6705.2|6707.2|6704.2|1
1610720180000|2021-01-15 14:16:20|6707.7|6704.7|6708.2|6705.2|6708.2|6705.2|6707.7|6704.7|4
1610720190000|2021-01-15 14:16:30|6707.7|6704.7|6707.7|6704.7|6707.7|6704.7|6707.7|6704.7|0
1610720200000|2021-01-15 14:16:40|6708.2|6705.2|6708.2|6705.2|6708.2|6705.2|6708.2|6705.2|0
1610720210000|2021-01-15 14:16:50|6707.7|6704.7|6707.2|6704.2|6707.7|6704.7|6707.2|6704.2|1
1610720220000|2021-01-15 14:17:00|6706.7|6703.7|6706.7|6703.7|6706.7|6703.7|6706.7|6703.7|0
1610720230000|2021-01-15 14:17:10|6707.2|6704.2|6707.2|6704.2|6707.2|6704.2|6707.2|6704.2|0
1610720250000|2021-01-15 14:17:30|6706.2|6703.2|6706.2|6703.2|6707.2|6704.2|6706.2|6703.2|8
1610720260000|2021-01-15 14:17:40|6705.7|6702.7|6705.7|6702.7|6706.2|6703.2|6705.7|6702.7|0
1610720270000|2021-01-15 14:17:50|6706.2|6703.2|6706.2|6703.2|6706.7|6703.7|6706.2|6703.2|3
1610720280000|2021-01-15 14:18:00|6706.7|6703.7|6706.7|6703.7|6706.7|6703.7|6705.7|6702.7|2
1610720290000|2021-01-15 14:18:10|6707.2|6704.2|6707.2|6704.2|6707.7|6704.7|6707.2|6704.2|0
1610720300000|2021-01-15 14:18:20|6707.7|6704.7|6708.2|6705.2|6708.2|6705.2|6707.7|6704.7|3
1610720310000|2021-01-15 14:18:30|6708.7|6705.7|6708.7|6705.7|6708.7|6705.7|6708.7|6705.7|0
1610720320000|2021-01-15 14:18:40|6708.2|6705.2|6708.7|6705.7|6708.7|6705.7|6708.2|6705.2|1
1610720330000|2021-01-15 14:18:50|6709.2|6706.2|6708.7|6705.7|6709.2|6706.2|6708.2|6705.2|1
1610720350000|2021-01-15 14:19:10|6709.2|6706.2|6709.7|6706.7|6709.7|6706.7|6709.2|6706.2|0
1610720360000|2021-01-15 14:19:20|6709.2|6706.2|6709.2|6706.2|6709.7|6706.7|6709.2|6706.2|1
1610720370000|2021-01-15 14:19:30|6709.7|6706.7|6709.7|6706.7|6709.7|6706.7|6709.7|6706.7|0
1610720380000|2021-01-15 14:19:40|6709.2|6706.2|6709.2|6706.2|6709.2|6706.2|6709.2|6706.2|0
1610720390000|2021-01-15 14:19:50|6709.7|6706.7|6709.2|6706.2|6709.7|6706.7|6709.2|6706.2|0
1610720410000|2021-01-15 14:20:10|6709.7|6706.7|6710.2|6707.2|6710.2|6707.2|6709.2|6706.2|0
1610720420000|2021-01-15 14:20:20|6709.2|6706.2|6709.7|6706.7|6709.7|6706.7|6709.2|6706.2|3
1610720430000|2021-01-15 14:20:30|6709.2|6706.2|6709.7|6706.7|6709.7|6706.7|6709.2|6706.2|0
1610720440000|2021-01-15 14:20:40|6710.2|6707.2|6709.7|6706.7|6710.2|6707.2|6709.7|6706.7|1
1610720460000|2021-01-15 14:21:00|6709.2|6706.2|6709.7|6706.7|6709.7|6706.7|6709.2|6706.2|0
1610720480000|2021-01-15 14:21:20|||||||||1
1610720520000|2021-01-15 14:22:00|6710.2|6707.2|6711.2|6708.2|6711.2|6708.2|6710.2|6707.2|3
1610720530000|2021-01-15 14:22:10|6711.7|6708.7|6711.7|6708.7|6711.7|6708.7|6711.2|6708.2|2
1610720540000|2021-01-15 14:22:20|6712.2|6709.2|6712.2|6709.2|6712.7|6709.7|6712.2|6709.2|6
1610720550000|2021-01-15 14:22:30|6712.7|6709.7|6712.7|6709.7|6712.7|6709.7|6712.7|6709.7|0
1610720560000|2021-01-15 14:22:40|6713.2|6710.2|6713.2|6710.2|6713.2|6710.2|6713.2|6710.2|0
1610720570000|2021-01-15 14:22:50|6713.7|6710.7|6713.7|6710.7|6713.7|6710.7|6713.7|6710.7|0
1610720580000|2021-01-15 14:23:00|6713.2|6710.2|6713.7|6710.7|6713.7|6710.7|6713.2|6710.2|1
1610720590000|2021-01-15 14:23:10|6713.2|6710.2|6713.2|6710.2|6713.2|6710.2|6713.2|6710.2|0
1610720600000|2021-01-15 14:23:20|6713.7|6710.7|6713.2|6710.2|6713.7|6710.7|6713.2|6710.2|0
1610720610000|2021-01-15 14:23:30|6713.7|6710.7|6713.2|6710.2|6713.7|6710.7|6713.2|6710.2|0
1610720640000|2021-01-15 14:24:00|6712.7|6709.7|6712.7|6709.7|6713.2|6710.2|6712.7|6709.7|2
1610720650000|2021-01-15 14:24:10|6713.2|6710.2|6713.7|6710.7|6713.7|6710.7|6713.2|6710.2|4
1610720670000|2021-01-15 14:24:30|6713.2|6710.2|6713.2|6710.2|6713.7|6710.7|6713.2|6710.2|0
1610720680000|2021-01-15 14:24:40|6713.7|6710.7|6713.7|6710.7|6713.7|6710.7|6713.2|6710.2|0
1610720690000|2021-01-15 14:24:50|6713.2|6710.2|6713.2|6710.2|6713.2|6710.2|6713.2|6710.2|0
1610720700000|2021-01-15 14:25:00|6712.7|6709.7|6712.2|6709.2|6712.7|6709.7|6712.2|6709.2|5
1610720710000|2021-01-15 14:25:10|6712.7|6709.7|6712.7|6709.7|6712.7|6709.7|6712.7|6709.7|0
1610720720000|2021-01-15 14:25:20|6713.2|6710.2|6713.2|6710.2|6713.2|6710.2|6712.7|6709.7|2
1610720730000|2021-01-15 14:25:30|6712.7|6709.7|6713.2|6710.2|6713.2|6710.2|6712.7|6709.7|0
1610720740000|2021-01-15 14:25:40|6712.7|6709.7|6712.2|6709.2|6712.7|6709.7|6712.2|6709.2|0
1610720750000|2021-01-15 14:25:50|||||||||4
1610720760000|2021-01-15 14:26:00|6711.7|6708.7|6711.7|6708.7|6711.7|6708.7|6711.2|6708.2|0
1610720790000|2021-01-15 14:26:30|6711.2|6708.2|6711.2|6708.2|6711.7|6708.7|6711.2|6708.2|0
1610720800000|2021-01-15 14:26:40|6711.7|6708.7|6711.7|6708.7|6711.7|6708.7|6711.7|6708.7|1
1610720810000|2021-01-15 14:26:50|||||||||2
1610720820000|2021-01-15 14:27:00|6711.2|6708.2|6711.2|6708.2|6711.2|6708.2|6711.2|6708.2|0
1610720830000|2021-01-15 14:27:10|6711.7|6708.7|6711.2|6708.2|6712.2|6709.2|6711.2|6708.2|3
1610720840000|2021-01-15 14:27:20|6711.7|6708.7|6712.2|6709.2|6712.2|6709.2|6711.2|6708.2|1
1610720850000|2021-01-15 14:27:30|6711.7|6708.7|6710.2|6707.2|6712.2|6709.2|6710.2|6707.2|1
1610720860000|2021-01-15 14:27:40|6710.7|6707.7|6710.2|6707.2|6710.7|6707.7|6710.2|6707.2|0
1610720870000|2021-01-15 14:27:50|6710.7|6707.7|6710.7|6707.7|6710.7|6707.7|6710.2|6707.2|0
1610720880000|2021-01-15 14:28:00|6711.2|6708.2|6711.2|6708.2|6711.2|6708.2|6710.7|6707.7|0
1610720890000|2021-01-15 14:28:10|6710.7|6707.7|6710.2|6707.2|6710.7|6707.7|6710.2|6707.2|1
1610720910000|2021-01-15 14:28:30|6709.7|6706.7|6709.2|6706.2|6709.7|6706.7|6709.2|6706.2|5
1610720940000|2021-01-15 14:29:00|6710.2|6707.2|6709.2|6706.2|6710.2|6707.2|6709.2|6706.2|3
1610720960000|2021-01-15 14:29:20|6708.7|6705.7|6708.7|6705.7|6709.2|6706.2|6708.2|6705.2|8
1610720970000|2021-01-15 14:29:30|6709.2|6706.2|6708.2|6705.2|6709.2|6706.2|6708.2|6705.2|0
1610720980000|2021-01-15 14:29:40|||||||||2
1610720990000|2021-01-15 14:29:50|6707.7|6704.7|6708.7|6705.7|6708.7|6705.7|6707.7|6704.7|5
1610721000000|2021-01-15 14:30:00|6709.2|6706.2|6710.7|6707.7|6711.2|6708.2|6708.2|6705.2|20
1610721010000|2021-01-15 14:30:10|6711.2|6708.2|6709.7|6706.7|6711.2|6708.2|6709.7|6706.7|8
1610721020000|2021-01-15 14:30:20|6709.2|6706.2|6710.7|6707.7|6710.7|6707.7|6709.2|6706.2|8
1610721030000|2021-01-15 14:30:30|6710.2|6707.2|6710.2|6707.2|6710.7|6707.7|6710.2|6707.2|0
1610721040000|2021-01-15 14:30:40|6709.7|6706.7|6710.2|6707.2|6710.2|6707.2|6709.7|6706.7|6
1610721050000|2021-01-15 14:30:50|6710.7|6707.7|6711.2|6708.2|6711.2|6708.2|6710.7|6707.7|0
1610721060000|2021-01-15 14:31:00|6711.7|6708.7|6713.2|6710.2|6713.2|6710.2|6711.7|6708.7|16
1610721070000|2021-01-15 14:31:10|6712.7|6709.7|6712.7|6709.7|6713.2|6710.2|6712.2|6709.2|7
1610721080000|2021-01-15 14:31:20|6713.2|6710.2|6713.2|6710.2|6713.2|6710.2|6713.2|6710.2|1
1610721090000|2021-01-15 14:31:30|6712.7|6709.7|6713.2|6710.2|6713.2|6710.2|6712.7|6709.7|1
1610721100000|2021-01-15 14:31:40|6712.7|6709.7|6713.2|6710.2|6713.2|6710.2|6712.7|6709.7|9
1610721110000|2021-01-15 14:31:50|6712.7|6709.7|6713.2|6710.2|6713.2|6710.2|6712.7|6709.7|2
1610721120000|2021-01-15 14:32:00|6713.7|6710.7|6713.7|6710.7|6714.2|6711.2|6713.2|6710.2|5
1610721130000|2021-01-15 14:32:10|6713.2|6710.2|6712.2|6709.2|6713.7|6710.7|6712.2|6709.2|2
1610721140000|2021-01-15 14:32:20|6713.2|6710.2|6713.2|6710.2|6713.2|6710.2|6713.2|6710.2|6
1610721150000|2021-01-15 14:32:30|6713.7|6710.7|6713.7|6710.7|6713.7|6710.7|6713.2|6710.2|0
1610721160000|2021-01-15 14:32:40|6713.2|6710.2|6713.7|6710.7|6713.7|6710.7|6713.2|6710.2|0
1610721170000|2021-01-15 14:32:50|6713.2|6710.2|6713.7|6710.7|6713.7|6710.7|6713.2|6710.2|1
1610721180000|2021-01-15 14:33:00|6714.2|6711.2|6713.7|6710.7|6714.7|6711.7|6713.7|6710.7|4
1610721190000|2021-01-15 14:33:10|6713.2|6710.2|6713.7|6710.7|6713.7|6710.7|6713.2|6710.2|2
1610721200000|2021-01-15 14:33:20|6713.2|6710.2|6713.7|6710.7|6714.2|6711.2|6713.2|6710.2|11
1610721210000|2021-01-15 14:33:30|6713.2|6710.2|6711.7|6708.7|6713.2|6710.2|6711.2|6708.2|3
1610721220000|2021-01-15 14:33:40|6712.2|6709.2|6711.2|6708.2|6712.2|6709.2|6711.2|6708.2|3
1610721230000|2021-01-15 14:33:50|6711.7|6708.7|6711.2|6708.2|6711.7|6708.7|6711.2|6708.2|0
1610721240000|2021-01-15 14:34:00|6711.7|6708.7|6712.7|6709.7|6713.2|6710.2|6711.7|6708.7|3
1610721250000|2021-01-15 14:34:10|6712.2|6709.2|6714.2|6711.2|6714.2|6711.2|6712.2|6709.2|4
1610721260000|2021-01-15 14:34:20|6713.7|6710.7|6713.7|6710.7|6714.2|6711.2|6713.7|6710.7|0
1610721270000|2021-01-15 14:34:30|6713.2|6710.2|6713.2|6710.2|6713.2|6710.2|6713.2|6710.2|0
1610721280000|2021-01-15 14:34:40|6712.7|6709.7|6713.2|6710.2|6713.2|6710.2|6712.7|6709.7|0
1610721290000|2021-01-15 14:34:50|6712.7|6709.7|6713.2|6710.2|6713.2|6710.2|6712.7|6709.7|0
1610721300000|2021-01-15 14:35:00|||||||||3
1610721310000|2021-01-15 14:35:10|6712.7|6709.7|6711.2|6708.2|6712.7|6709.7|6711.2|6708.2|3
1610721320000|2021-01-15 14:35:20|6711.7|6708.7|6712.7|6709.7|6712.7|6709.7|6711.2|6708.2|4
1610721330000|2021-01-15 14:35:30|6713.2|6710.2|6712.7|6709.7|6713.2|6710.2|6712.7|6709.7|1
1610721340000|2021-01-15 14:35:40|6713.2|6710.2|6714.2|6711.2|6714.2|6711.2|6713.2|6710.2|2
1610721350000|2021-01-15 14:35:50|6713.7|6710.7|6712.7|6709.7|6713.7|6710.7|6712.7|6709.7|2
1610721360000|2021-01-15 14:36:00|6712.2|6709.2|6711.7|6708.7|6712.2|6709.2|6711.2|6708.2|8
1610721370000|2021-01-15 14:36:10|6711.2|6708.2|6710.7|6707.7|6712.2|6709.2|6710.7|6707.7|2
1610721380000|2021-01-15 14:36:20|6710.2|6707.2|6710.7|6707.7|6710.7|6707.7|6710.2|6707.2|0
1610721390000|2021-01-15 14:36:30|6710.2|6707.2|6710.2|6707.2|6710.7|6707.7|6710.2|6707.2|1
1610721400000|2021-01-15 14:36:40|6709.2|6706.2|6709.2|6706.2|6710.2|6707.2|6709.2|6706.2|8
1610721410000|2021-01-15 14:36:50|6709.7|6706.7|6710.2|6707.2|6710.2|6707.2|6709.7|6706.7|0
1610721420000|2021-01-15 14:37:00|6709.7|6706.7|6709.7|6706.7|6709.7|6706.7|6709.2|6706.2|2
1610721430000|2021-01-15 14:37:10|6710.2|6707.2|6709.2|6706.2|6710.2|6707.2|6709.2|6706.2|4
1610721440000|2021-01-15 14:37:20|6708.7|6705.7|6709.7|6706.7|6709.7|6706.7|6708.7|6705.7|0
1610721450000|2021-01-15 14:37:30|6709.2|6706.2|6709.2|6706.2|6709.2|6706.2|6709.2|6706.2|0
1610721460000|2021-01-15 14:37:40|6709.7|6706.7|6710.2|6707.2|6710.2|6707.2|6709.7|6706.7|0
1610721470000|2021-01-15 14:37:50|6710.7|6707.7|6711.7|6708.7|6711.7|6708.7|6710.7|6707.7|5
1610721480000|2021-01-15 14:38:00|6712.2|6709.2|6710.7|6707.7|6712.2|6709.2|6710.7|6707.7|0
1610721490000|2021-01-15 14:38:10|6711.2|6708.2|6710.7|6707.7|6711.2|6708.2|6710.2|6707.2|3
1610721500000|2021-01-15 14:38:20|6711.2|6708.2|6711.2|6708.2|6711.2|6708.2|6710.7|6707.7|3
1610721510000|2021-01-15 14:38:30|6710.2|6707.2|6710.2|6707.2|6710.2|6707.2|6709.7|6706.7|1
1610721520000|2021-01-15 14:38:40|6709.7|6706.7|6710.2|6707.2|6710.2|6707.2|6709.7|6706.7|1
1610721530000|2021-01-15 14:38:50|6710.7|6707.7|6710.2|6707.2|6710.7|6707.7|6710.2|6707.2|2
1610721540000|2021-01-15 14:39:00|6710.7|6707.7|6709.7|6706.7|6710.7|6707.7|6709.2|6706.2|0
1610721550000|2021-01-15 14:39:10|6710.2|6707.2|6709.2|6706.2|6710.2|6707.2|6709.2|6706.2|4
1610721560000|2021-01-15 14:39:20|6709.7|6706.7|6708.2|6705.2|6710.2|6707.2|6708.2|6705.2|16
1610721570000|2021-01-15 14:39:30|6707.2|6704.2|6708.2|6705.2|6708.7|6705.7|6707.2|6704.2|3
1610721580000|2021-01-15 14:39:40|6708.7|6705.7|6707.7|6704.7|6708.7|6705.7|6707.7|6704.7|1
1610721590000|2021-01-15 14:39:50|6707.2|6704.2|6708.2|6705.2|6708.2|6705.2|6707.2|6704.2|2
1610721600000|2021-01-15 14:40:00|6707.7|6704.7|6708.2|6705.2|6708.7|6705.7|6707.7|6704.7|1
1610721610000|2021-01-15 14:40:10|6708.7|6705.7|6708.7|6705.7|6708.7|6705.7|6708.2|6705.2|0
1610721630000|2021-01-15 14:40:30|6708.2|6705.2|6708.7|6705.7|6708.7|6705.7|6708.2|6705.2|0
1610721640000|2021-01-15 14:40:40|6709.2|6706.2|6710.2|6707.2|6710.2|6707.2|6709.2|6706.2|0
1610721650000|2021-01-15 14:40:50|6711.2|6708.2|6711.7|6708.7|6711.7|6708.7|6711.2|6708.2|1
1610721660000|2021-01-15 14:41:00|6711.2|6708.2|6711.7|6708.7|6712.2|6709.2|6711.2|6708.2|8
1610721670000|2021-01-15 14:41:10|6712.2|6709.2|6710.2|6707.2|6712.2|6709.2|6710.2|6707.2|1
1610721680000|2021-01-15 14:41:20|6709.7|6706.7|6710.2|6707.2|6710.7|6707.7|6709.7|6706.7|3
1610721690000|2021-01-15 14:41:30|6710.7|6707.7|6711.2|6708.2|6711.2|6708.2|6710.7|6707.7|0
1610721710000|2021-01-15 14:41:50|6710.2|6707.2|6710.2|6707.2|6710.7|6707.7|6710.2|6707.2|5
1610721720000|2021-01-15 14:42:00|6709.7|6706.7|6709.2|6706.2|6710.2|6707.2|6709.2|6706.2|0
1610721730000|2021-01-15 14:42:10|6709.7|6706.7|6709.2|6706.2|6710.2|6707.2|6709.2|6706.2|2
1610721740000|2021-01-15 14:42:20|6708.7|6705.7|6708.2|6705.2|6708.7|6705.7|6707.7|6704.7|0
1610721750000|2021-01-15 14:42:30|6707.7|6704.7|6707.2|6704.2|6708.2|6705.2|6707.2|6704.2|2
1610721760000|2021-01-15 14:42:40|6707.7|6704.7|6708.7|6705.7|6708.7|6705.7|6707.2|6704.2|2
1610721770000|2021-01-15 14:42:50|6709.2|6706.2|6709.2|6706.2|6709.7|6706.7|6709.2|6706.2|2
1610721780000|2021-01-15 14:43:00|||||||||1
1610721790000|2021-01-15 14:43:10|6709.7|6706.7|6710.2|6707.2|6710.2|6707.2|6709.7|6706.7|1
1610721800000|2021-01-15 14:43:20|6709.7|6706.7|6709.2|6706.2|6709.7|6706.7|6709.2|6706.2|8
1610721810000|2021-01-15 14:43:30|||||||||2
1610721820000|2021-01-15 14:43:40|6709.7|6706.7|6710.2|6707.2|6710.7|6707.7|6709.7|6706.7|2
1610721830000|2021-01-15 14:43:50|6710.7|6707.7|6712.2|6709.2|6712.2|6709.2|6710.2|6707.2|4
1610721840000|2021-01-15 14:44:00|6712.7|6709.7|6713.2|6710.2|6713.7|6710.7|6712.7|6709.7|2
1610721850000|2021-01-15 14:44:10|6713.7|6710.7|6714.7|6711.7|6714.7|6711.7|6713.7|6710.7|11
1610721860000|2021-01-15 14:44:20|6714.2|6711.2|6713.7|6710.7|6714.2|6711.2|6713.2|6710.2|5
1610721870000|2021-01-15 14:44:30|6714.2|6711.2|6714.2|6711.2|6714.2|6711.2|6714.2|6711.2|0
1610721880000|2021-01-15 14:44:40|6713.7|6710.7|6714.2|6711.2|6714.2|6711.2|6713.2|6710.2|0
1610721890000|2021-01-15 14:44:50|6713.2|6710.2|6713.7|6710.7|6713.7|6710.7|6713.2|6710.2|1
1610721900000|2021-01-15 14:45:00|6714.2|6711.2|6712.2|6709.2|6714.2|6711.2|6712.2|6709.2|1
1610721910000|2021-01-15 14:45:10|6712.7|6709.7|6713.2|6710.2|6713.2|6710.2|6712.7|6709.7|0
1610721920000|2021-01-15 14:45:20|6712.7|6709.7|6714.2|6711.2|6714.2|6711.2|6712.7|6709.7|1
1610721930000|2021-01-15 14:45:30|6713.7|6710.7|6714.2|6711.2|6714.2|6711.2|6713.7|6710.7|0
1610721950000|2021-01-15 14:45:50|6714.7|6711.7|6715.2|6712.2|6715.2|6712.2|6714.2|6711.2|3
1610721960000|2021-01-15 14:46:00|6715.7|6712.7|6716.2|6713.2|6716.2|6713.2|6715.2|6712.2|3
1610721970000|2021-01-15 14:46:10|6716.7|6713.7|6715.2|6712.2|6716.7|6713.7|6715.2|6712.2|4
1610721980000|2021-01-15 14:46:20|6716.2|6713.2|6714.7|6711.7|6716.2|6713.2|6714.2|6711.2|10
1610721990000|2021-01-15 14:46:30|6714.2|6711.2|6713.2|6710.2|6714.2|6711.2|6713.2|6710.2|2
1610722010000|2021-01-15 14:46:50|6713.7|6710.7|6713.7|6710.7|6713.7|6710.7|6713.2|6710.2|6
1610722020000|2021-01-15 14:47:00|6714.2|6711.2|6713.2|6710.2|6714.2|6711.2|6713.2|6710.2|4
1610722030000|2021-01-15 14:47:10|6712.7|6709.7|6712.7|6709.7|6712.7|6709.7|6712.7|6709.7|0
1610722040000|2021-01-15 14:47:20|6713.2|6710.2|6713.2|6710.2|6713.2|6710.2|6712.7|6709.7|0
1610722050000|2021-01-15 14:47:30|6712.7|6709.7|6712.2|6709.2|6712.7|6709.7|6712.2|6709.2|2
1610722060000|2021-01-15 14:47:40|6711.7|6708.7|6711.7|6708.7|6711.7|6708.7|6711.7|6708.7|5
1610722070000|2021-01-15 14:47:50|6711.2|6708.2|6711.2|6708.2|6711.2|6708.2|6711.2|6708.2|0
1610722090000|2021-01-15 14:48:10|6710.7|6707.7|6710.2|6707.2|6710.7|6707.7|6710.2|6707.2|8
1610722100000|2021-01-15 14:48:20|6711.2|6708.2|6710.2|6707.2|6711.2|6708.2|6710.2|6707.2|11
1610722120000|2021-01-15 14:48:40|6710.7|6707.7|6710.7|6707.7|6710.7|6707.7|6710.7|6707.7|3
1610722130000|2021-01-15 14:48:50|6711.2|6708.2|6711.7|6708.7|6711.7|6708.7|6711.2|6708.2|0
1610722140000|2021-01-15 14:49:00|6711.2|6708.2|6711.2|6708.2|6711.7|6708.7|6711.2|6708.2|3
1610722150000|2021-01-15 14:49:10|6711.7|6708.7|6711.2|6708.2|6711.7|6708.7|6711.2|6708.2|1
1610722160000|2021-01-15 14:49:20|6711.7|6708.7|6712.2|6709.2|6712.2|6709.2|6711.2|6708.2|1
1610722170000|2021-01-15 14:49:30|6712.7|6709.7|6712.2|6709.2|6712.7|6709.7|6712.2|6709.2|2
1610722180000|2021-01-15 14:49:40|6712.7|6709.7|6713.2|6710.2|6713.2|6710.2|6712.7|6709.7|0
1610722190000|2021-01-15 14:49:50|6712.7|6709.7|6712.7|6709.7|6712.7|6709.7|6712.2|6709.2|1
1610722200000|2021-01-15 14:50:00|6712.2|6709.2|6712.7|6709.7|6712.7|6709.7|6712.2|6709.2|1
1610722210000|2021-01-15 14:50:10|6713.2|6710.2|6712.7|6709.7|6713.2|6710.2|6712.7|6709.7|0
1610722220000|2021-01-15 14:50:20|6712.2|6709.2|6713.2|6710.2|6713.2|6710.2|6712.2|6709.2|6
1610722230000|2021-01-15 14:50:30|6712.7|6709.7|6712.7|6709.7|6713.2|6710.2|6712.7|6709.7|4
1610722240000|2021-01-15 14:50:40|6712.2|6709.2|6711.2|6708.2|6712.2|6709.2|6711.2|6708.2|0
1610722260000|2021-01-15 14:51:00|6711.7|6708.7|6711.2|6708.2|6711.7|6708.7|6711.2|6708.2|3
1610722280000|2021-01-15 14:51:20|6712.2|6709.2|6712.2|6709.2|6712.2|6709.2|6712.2|6709.2|6
1610722290000|2021-01-15 14:51:30|6711.7|6708.7|6712.2|6709.2|6712.2|6709.2|6711.2|6708.2|1
1610722300000|2021-01-15 14:51:40|6711.7|6708.7|6712.2|6709.2|6712.7|6709.7|6711.7|6708.7|8
1610722310000|2021-01-15 14:51:50|6712.7|6709.7|6712.2|6709.2|6712.7|6709.7|6712.2|6709.2|0
1610722320000|2021-01-15 14:52:00|6712.7|6709.7|6712.2|6709.2|6712.7|6709.7|6712.2|6709.2|2
1610722330000|2021-01-15 14:52:10|6712.7|6709.7|6712.2|6709.2|6712.7|6709.7|6712.2|6709.2|1
1610722340000|2021-01-15 14:52:20|6712.7|6709.7|6714.2|6711.2|6714.2|6711.2|6712.7|6709.7|1
1610722350000|2021-01-15 14:52:30|6713.7|6710.7|6712.7|6709.7|6714.2|6711.2|6712.7|6709.7|4
1610722370000|2021-01-15 14:52:50|6713.2|6710.2|6712.7|6709.7|6713.2|6710.2|6712.7|6709.7|1
1610722390000|2021-01-15 14:53:10|6713.2|6710.2|6713.2|6710.2|6713.2|6710.2|6713.2|6710.2|0
1610722410000|2021-01-15 14:53:30|||||||||2
1610722420000|2021-01-15 14:53:40|||||||||1
1610722430000|2021-01-15 14:53:50|6712.7|6709.7|6711.2|6708.2|6712.7|6709.7|6711.2|6708.2|2
1610722440000|2021-01-15 14:54:00|||||||||5
1610722450000|2021-01-15 14:54:10|6712.2|6709.2|6711.2|6708.2|6712.2|6709.2|6711.2|6708.2|9
1610722460000|2021-01-15 14:54:20|6712.2|6709.2|6711.7|6708.7|6712.2|6709.2|6711.2|6708.2|5
1610722470000|2021-01-15 14:54:30|6711.2|6708.2|6711.2|6708.2|6712.2|6709.2|6711.2|6708.2|0
1610722480000|2021-01-15 14:54:40|6711.7|6708.7|6712.2|6709.2|6712.2|6709.2|6711.7|6708.7|2
1610722490000|2021-01-15 14:54:50|6711.2|6708.2|6711.2|6708.2|6711.7|6708.7|6711.2|6708.2|1
1610722500000|2021-01-15 14:55:00|6711.7|6708.7|6711.7|6708.7|6712.2|6709.2|6711.7|6708.7|0
1610722510000|2021-01-15 14:55:10|6712.2|6709.2|6711.2|6708.2|6712.2|6709.2|6711.2|6708.2|4
1610722520000|2021-01-15 14:55:20|6710.7|6707.7|6711.2|6708.2|6711.2|6708.2|6710.7|6707.7|0
1610722530000|2021-01-15 14:55:30|6710.7|6707.7|6709.2|6706.2|6710.7|6707.7|6709.2|6706.2|13
1610722540000|2021-01-15 14:55:40|6709.7|6706.7|6709.2|6706.2|6710.2|6707.2|6709.2|6706.2|3
1610722550000|2021-01-15 14:55:50|6708.2|6705.2|6708.2|6705.2|6708.7|6705.7|6708.2|6705.2|9
1610722560000|2021-01-15 14:56:00|6708.7|6705.7|6707.7|6704.7|6708.7|6705.7|6707.7|6704.7|12
1610722570000|2021-01-15 14:56:10|6708.2|6705.2|6708.2|6705.2|6708.2|6705.2|6708.2|6705.2|0
1610722580000|2021-01-15 14:56:20|6708.7|6705.7|6709.2|6706.2|6709.2|6706.2|6708.7|6705.7|8
1610722590000|2021-01-15 14:56:30|6708.7|6705.7|6707.7|6704.7|6708.7|6705.7|6707.7|6704.7|0
1610722600000|2021-01-15 14:56:40|6708.2|6705.2|6707.7|6704.7|6708.2|6705.2|6707.7|6704.7|0
1610722610000|2021-01-15 14:56:50|6708.2|6705.2|6707.2|6704.2|6708.2|6705.2|6707.2|6704.2|1
1610722620000|2021-01-15 14:57:00|6707.7|6704.7|6707.2|6704.2|6707.7|6704.7|6707.2|6704.2|6
1610722630000|2021-01-15 14:57:10|6708.2|6705.2|6708.2|6705.2|6708.2|6705.2|6708.2|6705.2|1
1610722640000|2021-01-15 14:57:20|6709.2|6706.2|6709.2|6706.2|6709.2|6706.2|6709.2|6706.2|10
1610722650000|2021-01-15 14:57:30|6709.7|6706.7|6709.7|6706.7|6710.2|6707.2|6709.2|6706.2|15
1610722660000|2021-01-15 14:57:40|6709.2|6706.2|6708.7|6705.7|6709.2|6706.2|6708.7|6705.7|2
1610722670000|2021-01-15 14:57:50|6709.2|6706.2|6709.2|6706.2|6709.2|6706.2|6709.2|6706.2|0
1610722680000|2021-01-15 14:58:00|6710.2|6707.2|6710.7|6707.7|6711.2|6708.2|6710.2|6707.2|14
1610722690000|2021-01-15 14:58:10|6711.2|6708.2|6710.7|6707.7|6711.2|6708.2|6710.7|6707.7|1
1610722700000|2021-01-15 14:58:20|6710.2|6707.2|6709.2|6706.2|6710.2|6707.2|6709.2|6706.2|2
1610722720000|2021-01-15 14:58:40|6708.7|6705.7|6709.2|6706.2|6709.2|6706.2|6708.7|6705.7|5
1610722730000|2021-01-15 14:58:50|6708.7|6705.7|6709.2|6706.2|6709.2|6706.2|6708.2|6705.2|2
1610722740000|2021-01-15 14:59:00|||||||||5
1610722750000|2021-01-15 14:59:10|6710.2|6707.2|6709.2|6706.2|6710.2|6707.2|6709.2|6706.2|6
1610722760000|2021-01-15 14:59:20|6710.2|6707.2|6710.2|6707.2|6710.2|6707.2|6710.2|6707.2|3
1610722770000|2021-01-15 14:59:30|6709.7|6706.7|6710.2|6707.2|6710.2|6707.2|6709.7|6706.7|2
1610722780000|2021-01-15 14:59:40|6710.7|6707.7|6710.7|6707.7|6710.7|6707.7|6710.7|6707.7|1
1610722790000|2021-01-15 14:59:50|||||||||3
1610722800000|2021-01-15 15:00:00|6711.2|6708.2|6710.7|6707.7|6711.2|6708.2|6710.7|6707.7|0
1610722810000|2021-01-15 15:00:10|6711.2|6708.2|6711.2|6708.2|6711.2|6708.2|6709.7|6706.7|5
1610722820000|2021-01-15 15:00:20|6710.7|6707.7|6710.2|6707.2|6710.7|6707.7|6710.2|6707.2|2
1610722830000|2021-01-15 15:00:30|6710.7|6707.7|6710.2|6707.2|6711.2|6708.2|6710.2|6707.2|3
1610722840000|2021-01-15 15:00:40|6710.7|6707.7|6709.7|6706.7|6710.7|6707.7|6709.7|6706.7|4
1610722850000|2021-01-15 15:00:50|6710.2|6707.2|6709.7|6706.7|6710.2|6707.2|6709.2|6706.2|2
1610722860000|2021-01-15 15:01:00|6710.2|6707.2|6710.2|6707.2|6711.2|6708.2|6709.7|6706.7|8
1610722870000|2021-01-15 15:01:10|6710.7|6707.7|6710.7|6707.7|6710.7|6707.7|6710.2|6707.2|5
1610722880000|2021-01-15 15:01:20|6711.2|6708.2|6710.7|6707.7|6711.2|6708.2|6710.7|6707.7|1
1610722890000|2021-01-15 15:01:30|6710.2|6707.2|6710.7|6707.7|6711.2|6708.2|6710.2|6707.2|0
1610722900000|2021-01-15 15:01:40|6710.2|6707.2|6710.2|6707.2|6711.2|6708.2|6710.2|6707.2|3
1610722910000|2021-01-15 15:01:50|6710.7|6707.7|6710.2|6707.2|6710.7|6707.7|6710.2|6707.2|0
1610722920000|2021-01-15 15:02:00|6709.7|6706.7|6709.2|6706.2|6710.2|6707.2|6709.2|6706.2|4
1610722930000|2021-01-15 15:02:10|6708.7|6705.7|6709.2|6706.2|6709.2|6706.2|6708.7|6705.7|2
1610722940000|2021-01-15 15:02:20|6709.7|6706.7|6710.7|6707.7|6710.7|6707.7|6709.2|6706.2|6
1610722950000|2021-01-15 15:02:30|6710.2|6707.2|6710.2|6707.2|6710.7|6707.7|6710.2|6707.2|0
1610722960000|2021-01-15 15:02:40|6710.7|6707.7|6710.2|6707.2|6710.7|6707.7|6710.2|6707.2|5
1610722970000|2021-01-15 15:02:50|6710.7|6707.7|6710.2|6707.2|6710.7|6707.7|6710.2|6707.2|3
1610722980000|2021-01-15 15:03:00|6709.7|6706.7|6708.7|6705.7|6709.7|6706.7|6708.7|6705.7|3
1610722990000|2021-01-15 15:03:10|6709.2|6706.2|6708.7|6705.7|6709.2|6706.2|6708.7|6705.7|1
1610723000000|2021-01-15 15:03:20|6708.2|6705.2|6709.2|6706.2|6709.2|6706.2|6708.2|6705.2|0
1610723010000|2021-01-15 15:03:30|6709.7|6706.7|6709.7|6706.7|6709.7|6706.7|6709.2|6706.2|0
1610723020000|2021-01-15 15:03:40|6709.2|6706.2|6708.2|6705.2|6709.2|6706.2|6708.2|6705.2|2
1610723030000|2021-01-15 15:03:50|6707.2|6704.2|6706.7|6703.7|6708.2|6705.2|6706.7|6703.7|8
1610723040000|2021-01-15 15:04:00|6707.2|6704.2|6705.2|6702.2|6707.2|6704.2|6704.7|6701.7|8
1610723050000|2021-01-15 15:04:10|6706.2|6703.2|6705.2|6702.2|6706.2|6703.2|6705.2|6702.2|11
1610723060000|2021-01-15 15:04:20|6705.7|6702.7|6707.2|6704.2|6707.2|6704.2|6705.2|6702.2|29
1610723070000|2021-01-15 15:04:30|6706.7|6703.7|6707.2|6704.2|6707.2|6704.2|6706.7|6703.7|8
1610723080000|2021-01-15 15:04:40|6706.7|6703.7|6707.2|6704.2|6707.2|6704.2|6706.2|6703.2|6
1610723090000|2021-01-15 15:04:50|6706.7|6703.7|6705.7|6702.7|6707.2|6704.2|6705.7|6702.7|11
1610723100000|2021-01-15 15:05:00|6705.2|6702.2|6703.7|6700.7|6705.7|6702.7|6703.7|6700.7|9
1610723110000|2021-01-15 15:05:10|6703.2|6700.2|6702.2|6699.2|6703.2|6700.2|6701.2|6698.2|3
1610723120000|2021-01-15 15:05:20|6702.7|6699.7|6703.7|6700.7|6704.2|6701.2|6702.2|6699.2|20
1610723130000|2021-01-15 15:05:30|6703.2|6700.2|6702.2|6699.2|6703.2|6700.2|6702.2|6699.2|6
1610723140000|2021-01-15 15:05:40|6702.7|6699.7|6702.2|6699.2|6703.2|6700.2|6702.2|6699.2|23
1610723150000|2021-01-15 15:05:50|6701.7|6698.7|6699.7|6696.7|6701.7|6698.7|6699.7|6696.7|10
1610723160000|2021-01-15 15:06:00|6699.2|6696.2|6698.2|6695.2|6699.2|6696.2|6697.2|6694.2|11
1610723170000|2021-01-15 15:06:10|6697.7|6694.7|6696.2|6693.2|6698.2|6695.2|6694.2|6691.2|45
1610723180000|2021-01-15 15:06:20|6694.7|6691.7|6694.7|6691.7|6696.2|6693.2|6694.7|6691.7|55
1610723190000|2021-01-15 15:06:30|6694.2|6691.2|6692.2|6689.2|6694.2|6691.2|6692.2|6689.2|9
1610723200000|2021-01-15 15:06:40|6693.2|6690.2|6693.2|6690.2|6694.2|6691.2|6693.2|6690.2|13
1610723210000|2021-01-15 15:06:50|6693.7|6690.7|6694.7|6691.7|6694.7|6691.7|6693.2|6690.2|13
1610723220000|2021-01-15 15:07:00|6694.2|6691.2|6695.2|6692.2|6696.2|6693.2|6694.2|6691.2|14
1610723230000|2021-01-15 15:07:10|6694.2|6691.2|6692.7|6689.7|6694.2|6691.2|6692.7|6689.7|17
1610723240000|2021-01-15 15:07:20|6693.2|6690.2|6693.2|6690.2|6693.2|6690.2|6692.2|6689.2|37
1610723250000|2021-01-15 15:07:30|6693.7|6690.7|6691.2|6688.2|6694.2|6691.2|6691.2|6688.2|36
1610723260000|2021-01-15 15:07:40|6691.7|6688.7|6692.2|6689.2|6692.2|6689.2|6691.2|6688.2|10
1610723270000|2021-01-15 15:07:50|6691.2|6688.2|6690.2|6687.2|6692.2|6689.2|6690.2|6687.2|9
1610723280000|2021-01-15 15:08:00|6690.7|6687.7|6691.7|6688.7|6691.7|6688.7|6688.7|6685.7|37
1610723290000|2021-01-15 15:08:10|6692.2|6689.2|6692.2|6689.2|6693.2|6690.2|6691.2|6688.2|26
1610723300000|2021-01-15 15:08:20|6691.7|6688.7|6692.2|6689.2|6693.2|6690.2|6691.2|6688.2|12
1610723310000|2021-01-15 15:08:30|6691.2|6688.2|6691.2|6688.2|6691.7|6688.7|6691.2|6688.2|7
1610723320000|2021-01-15 15:08:40|6691.7|6688.7|6689.7|6686.7|6691.7|6688.7|6689.7|6686.7|6
1610723330000|2021-01-15 15:08:50|6689.2|6686.2|6689.2|6686.2|6689.7|6686.7|6688.7|6685.7|4
1610723340000|2021-01-15 15:09:00|6689.7|6686.7|6691.2|6688.2|6691.2|6688.2|6689.7|6686.7|11
1610723350000|2021-01-15 15:09:10|6690.7|6687.7|6689.2|6686.2|6691.2|6688.2|6689.2|6686.2|4
1610723360000|2021-01-15 15:09:20|6689.7|6686.7|6691.7|6688.7|6691.7|6688.7|6689.7|6686.7|5
1610723370000|2021-01-15 15:09:30|6691.2|6688.2|6690.2|6687.2|6691.2|6688.2|6690.2|6687.2|7
1610723380000|2021-01-15 15:09:40|6689.7|6686.7|6688.2|6685.2|6689.7|6686.7|6688.2|6685.2|9
1610723390000|2021-01-15 15:09:50|6687.7|6684.7|6685.2|6682.2|6687.7|6684.7|6685.2|6682.2|44
1610723400000|2021-01-15 15:10:00|6684.7|6681.7|6684.2|6681.2|6685.2|6682.2|6684.2|6681.2|13
1610723410000|2021-01-15 15:10:10|6683.7|6680.7|6684.2|6681.2|6684.2|6681.2|6683.2|6680.2|8
1610723420000|2021-01-15 15:10:20|6683.2|6680.2|6681.2|6678.2|6684.2|6681.2|6680.7|6677.7|71
1610723430000|2021-01-15 15:10:30|6682.7|6679.7|6682.2|6679.2|6683.2|6680.2|6681.2|6678.2|123
1610723440000|2021-01-15 15:10:40|6683.2|6680.2|6684.2|6681.2|6685.7|6682.7|6683.2|6680.2|18
1610723450000|2021-01-15 15:10:50|6684.7|6681.7|6685.2|6682.2|6685.2|6682.2|6684.2|6681.2|10
1610723460000|2021-01-15 15:11:00|6685.7|6682.7|6687.2|6684.2|6687.2|6684.2|6685.7|6682.7|12
1610723470000|2021-01-15 15:11:10|6686.7|6683.7|6685.2|6682.2|6687.2|6684.2|6685.2|6682.2|29
1610723480000|2021-01-15 15:11:20|6685.7|6682.7|6687.2|6684.2|6687.2|6684.2|6685.2|6682.2|8
1610723490000|2021-01-15 15:11:30|6687.7|6684.7|6689.2|6686.2|6689.2|6686.2|6687.7|6684.7|8
1610723500000|2021-01-15 15:11:40|6689.7|6686.7|6691.2|6688.2|6691.2|6688.2|6689.7|6686.7|22
1610723510000|2021-01-15 15:11:50|6690.7|6687.7|6691.2|6688.2|6691.2|6688.2|6690.2|6687.2|8
1610723520000|2021-01-15 15:12:00|6691.7|6688.7|6690.2|6687.2|6692.2|6689.2|6690.2|6687.2|24
1610723530000|2021-01-15 15:12:10|6689.2|6686.2|6690.2|6687.2|6690.2|6687.2|6689.2|6686.2|9
1610723540000|2021-01-15 15:12:20|6691.2|6688.2|6691.2|6688.2|6691.2|6688.2|6690.2|6687.2|5
1610723550000|2021-01-15 15:12:30|6691.7|6688.7|6691.7|6688.7|6691.7|6688.7|6691.7|6688.7|3
1610723560000|2021-01-15 15:12:40|6690.2|6687.2|6691.7|6688.7|6691.7|6688.7|6690.2|6687.2|13
1610723570000|2021-01-15 15:12:50|6692.2|6689.2|6692.2|6689.2|6692.2|6689.2|6692.2|6689.2|0
1610723580000|2021-01-15 15:13:00|6691.7|6688.7|6691.2|6688.2|6691.7|6688.7|6690.7|6687.7|13
1610723590000|2021-01-15 15:13:10|6690.7|6687.7|6690.2|6687.2|6691.2|6688.2|6690.2|6687.2|4
1610723600000|2021-01-15 15:13:20|6690.7|6687.7|6690.7|6687.7|6691.2|6688.2|6690.2|6687.2|6
1610723610000|2021-01-15 15:13:30|6691.2|6688.2|6688.7|6685.7|6691.2|6688.2|6688.7|6685.7|3
1610723620000|2021-01-15 15:13:40|6689.2|6686.2|6689.7|6686.7|6690.2|6687.2|6688.7|6685.7|4
1610723630000|2021-01-15 15:13:50|6689.2|6686.2|6687.2|6684.2|6689.2|6686.2|6687.2|6684.2|8
1610723640000|2021-01-15 15:14:00|6686.7|6683.7|6686.2|6683.2|6687.2|6684.2|6685.2|6682.2|5
1610723650000|2021-01-15 15:14:10|6686.7|6683.7|6686.2|6683.2|6686.7|6683.7|6685.2|6682.2|12
1610723660000|2021-01-15 15:14:20|6686.7|6683.7|6687.7|6684.7|6687.7|6684.7|6686.7|6683.7|0
1610723670000|2021-01-15 15:14:30|6688.2|6685.2|6688.7|6685.7|6689.7|6686.7|6688.2|6685.2|1
1610723680000|2021-01-15 15:14:40|6689.2|6686.2|6687.7|6684.7|6689.2|6686.2|6687.7|6684.7|0
1610723690000|2021-01-15 15:14:50|6687.2|6684.2|6685.7|6682.7|6687.2|6684.2|6685.7|6682.7|2
1610723700000|2021-01-15 15:15:00|6685.2|6682.2|6686.7|6683.7|6686.7|6683.7|6684.2|6681.2|14
1610723710000|2021-01-15 15:15:10|6687.2|6684.2|6688.7|6685.7|6688.7|6685.7|6687.2|6684.2|6
1610723720000|2021-01-15 15:15:20|6688.2|6685.2|6688.2|6685.2|6688.7|6685.7|6687.2|6684.2|4
1610723730000|2021-01-15 15:15:30|6687.2|6684.2|6686.2|6683.2|6687.2|6684.2|6686.2|6683.2|4
1610723740000|2021-01-15 15:15:40|6687.2|6684.2|6685.7|6682.7|6687.2|6684.2|6685.2|6682.2|4
1610723750000|2021-01-15 15:15:50|6685.2|6682.2|6685.7|6682.7|6687.2|6684.2|6685.2|6682.2|1
1610723760000|2021-01-15 15:16:00|6685.2|6682.2|6684.2|6681.2|6685.7|6682.7|6683.7|6680.7|5
1610723770000|2021-01-15 15:16:10|6683.2|6680.2|6683.2|6680.2|6683.7|6680.7|6682.7|6679.7|4
1610723780000|2021-01-15 15:16:20|6683.7|6680.7|6684.7|6681.7|6684.7|6681.7|6683.2|6680.2|9
1610723790000|2021-01-15 15:16:30|6684.2|6681.2|6683.2|6680.2|6684.2|6681.2|6683.2|6680.2|6
1610723800000|2021-01-15 15:16:40|6682.7|6679.7|6681.2|6678.2|6682.7|6679.7|6681.2|6678.2|5
1610723810000|2021-01-15 15:16:50|6682.2|6679.2|6680.7|6677.7|6682.2|6679.2|6680.7|6677.7|25
1610723820000|2021-01-15 15:17:00|6681.2|6678.2|6682.2|6679.2|6682.2|6679.2|6680.2|6677.2|3
1610723830000|2021-01-15 15:17:10|6681.2|6678.2|6681.2|6678.2|6682.2|6679.2|6681.2|6678.2|8
1610723840000|2021-01-15 15:17:20|6682.2|6679.2|6684.2|6681.2|6684.2|6681.2|6682.2|6679.2|49
1610723850000|2021-01-15 15:17:30|6684.7|6681.7|6684.2|6681.2|6685.2|6682.2|6684.2|6681.2|0
1610723860000|2021-01-15 15:17:40|6684.7|6681.7|6682.7|6679.7|6685.2|6682.2|6682.7|6679.7|11
1610723870000|2021-01-15 15:17:50|6682.2|6679.2|6682.7|6679.7|6682.7|6679.7|6681.2|6678.2|5
1610723880000|2021-01-15 15:18:00|6682.2|6679.2|6680.2|6677.2|6682.2|6679.2|6680.2|6677.2|6
1610723890000|2021-01-15 15:18:10|6679.7|6676.7|6679.2|6676.2|6680.2|6677.2|6678.2|6675.2|7
1610723900000|2021-01-15 15:18:20|6678.7|6675.7|6679.2|6676.2|6680.2|6677.2|6678.2|6675.2|6
1610723910000|2021-01-15 15:18:30|6679.7|6676.7|6678.2|6675.2|6681.2|6678.2|6678.2|6675.2|18
1610723920000|2021-01-15 15:18:40|6679.2|6676.2|6677.2|6674.2|6679.2|6676.2|6677.2|6674.2|42
1610723930000|2021-01-15 15:18:50|6676.7|6673.7|6676.7|6673.7|6676.7|6673.7|6676.2|6673.2|2
1610723940000|2021-01-15 15:19:00|6677.2|6674.2|6676.7|6673.7|6678.2|6675.2|6676.2|6673.2|7
1610723950000|2021-01-15 15:19:10|6676.2|6673.2|6676.2|6673.2|6677.2|6674.2|6676.2|6673.2|6
1610723960000|2021-01-15 15:19:20|6675.7|6672.7|6677.2|6674.2|6677.7|6674.7|6675.7|6672.7|3
1610723970000|2021-01-15 15:19:30|6677.7|6674.7|6677.2|6674.2|6677.7|6674.7|6677.2|6674.2|4
1610723980000|2021-01-15 15:19:40|6677.7|6674.7|6677.2|6674.2|6677.7|6674.7|6676.2|6673.2|8
1610723990000|2021-01-15 15:19:50|6676.7|6673.7|6676.2|6673.2|6677.2|6674.2|6676.2|6673.2|3
1610724000000|2021-01-15 15:20:00|6677.2|6674.2|6676.2|6673.2|6678.2|6675.2|6676.2|6673.2|10
1610724010000|2021-01-15 15:20:10|6675.2|6672.2|6674.7|6671.7|6676.2|6673.2|6674.7|6671.7|9
1610724020000|2021-01-15 15:20:20|6674.2|6671.2|6674.7|6671.7|6675.2|6672.2|6674.2|6671.2|5
1610724030000|2021-01-15 15:20:30|6675.2|6672.2|6675.2|6672.2|6675.7|6672.7|6672.7|6669.7|27
1610724040000|2021-01-15 15:20:40|6675.7|6672.7|6674.2|6671.2|6676.2|6673.2|6674.2|6671.2|9
1610724050000|2021-01-15 15:20:50|6674.7|6671.7|6673.2|6670.2|6674.7|6671.7|6673.2|6670.2|10
1610724060000|2021-01-15 15:21:00|6674.2|6671.2|6675.2|6672.2|6676.2|6673.2|6673.7|6670.7|11
1610724070000|2021-01-15 15:21:10|6675.7|6672.7|6674.2|6671.2|6676.2|6673.2|6673.7|6670.7|7
1610724080000|2021-01-15 15:21:20|6673.7|6670.7|6672.2|6669.2|6673.7|6670.7|6672.2|6669.2|19
1610724090000|2021-01-15 15:21:30|6671.2|6668.2|6671.2|6668.2|6673.7|6670.7|6671.2|6668.2|14
1610724100000|2021-01-15 15:21:40|6671.7|6668.7|6670.2|6667.2|6672.2|6669.2|6670.2|6667.2|10
1610724110000|2021-01-15 15:21:50|6669.7|6666.7|6670.2|6667.2|6670.7|6667.7|6669.7|6666.7|3
1610724120000|2021-01-15 15:22:00|6669.2|6666.2|6669.7|6666.7|6670.2|6667.2|6668.2|6665.2|82
1610724130000|2021-01-15 15:22:10|6670.2|6667.2|6671.7|6668.7|6672.7|6669.7|6670.2|6667.2|8
1610724140000|2021-01-15 15:22:20|6672.2|6669.2|6672.2|6669.2|6673.2|6670.2|6672.2|6669.2|3
1610724150000|2021-01-15 15:22:30|6671.7|6668.7|6669.2|6666.2|6671.7|6668.7|6669.2|6666.2|6
1610724160000|2021-01-15 15:22:40|6669.7|6666.7|6669.2|6666.2|6671.2|6668.2|6669.2|6666.2|11
1610724170000|2021-01-15 15:22:50|6669.7|6666.7|6669.2|6666.2|6669.7|6666.7|6669.2|6666.2|6
1610724180000|2021-01-15 15:23:00|6669.7|6666.7|6669.2|6666.2|6670.2|6667.2|6669.2|6666.2|5
1610724190000|2021-01-15 15:23:10|6668.2|6665.2|6668.2|6665.2|6668.2|6665.2|6668.2|6665.2|2
1610724200000|2021-01-15 15:23:20|6669.2|6666.2|6668.2|6665.2|6669.2|6666.2|6668.2|6665.2|15
1610724210000|2021-01-15 15:23:30|6669.2|6666.2|6667.7|6664.7|6669.2|6666.2|6667.7|6664.7|3
1610724220000|2021-01-15 15:23:40|6667.2|6664.2|6665.7|6662.7|6667.2|6664.2|6665.7|6662.7|5
1610724230000|2021-01-15 15:23:50|6665.2|6662.2|6664.2|6661.2|6665.2|6662.2|6664.2|6661.2|2
1610724240000|2021-01-15 15:24:00|6665.2|6662.2|6666.2|6663.2|6667.2|6664.2|6665.2|6662.2|10
1610724250000|2021-01-15 15:24:10|6665.7|6662.7|6665.2|6662.2|6665.7|6662.7|6664.7|6661.7|0
1610724260000|2021-01-15 15:24:20|6666.2|6663.2|6667.2|6664.2|6668.2|6665.2|6666.2|6663.2|7
1610724270000|2021-01-15 15:24:30|6666.2|6663.2|6665.7|6662.7|6666.2|6663.2|6665.2|6662.2|18
1610724280000|2021-01-15 15:24:40|6666.2|6663.2|6665.7|6662.7|6666.2|6663.2|6665.2|6662.2|5
1610724290000|2021-01-15 15:24:50|6665.2|6662.2|6663.2|6660.2|6665.7|6662.7|6663.2|6660.2|9
1610724300000|2021-01-15 15:25:00|6662.7|6659.7|6663.2|6660.2|6663.7|6660.7|6662.2|6659.2|10
1610724310000|2021-01-15 15:25:10|6663.7|6660.7|6664.2|6661.2|6664.2|6661.2|6662.7|6659.7|2
1610724320000|2021-01-15 15:25:20|6664.7|6661.7|6665.7|6662.7|6665.7|6662.7|6664.2|6661.2|0
1610724330000|2021-01-15 15:25:30|6666.2|6663.2|6668.2|6665.2|6668.2|6665.2|6665.7|6662.7|6
1610724340000|2021-01-15 15:25:40|6669.2|6666.2|6670.2|6667.2|6670.2|6667.2|6669.2|6666.2|3
1610724350000|2021-01-15 15:25:50|6670.7|6667.7|6670.2|6667.2|6670.7|6667.7|6669.2|6666.2|10
1610724360000|2021-01-15 15:26:00|6669.7|6666.7|6672.2|6669.2|6672.2|6669.2|6669.7|6666.7|29
1610724370000|2021-01-15 15:26:10|6671.7|6668.7|6673.2|6670.2|6673.2|6670.2|6670.2|6667.2|31
1610724380000|2021-01-15 15:26:20|6672.2|6669.2|6670.7|6667.7|6672.2|6669.2|6670.7|6667.7|24
1610724390000|2021-01-15 15:26:30|6671.2|6668.2|6670.2|6667.2|6671.2|6668.2|6670.2|6667.2|4
1610724400000|2021-01-15 15:26:40|6671.2|6668.2|6669.7|6666.7|6671.2|6668.2|6669.2|6666.2|22
1610724410000|2021-01-15 15:26:50|6670.2|6667.2|6670.2|6667.2|6670.2|6667.2|6668.2|6665.2|58
1610724420000|2021-01-15 15:27:00|6670.7|6667.7|6672.2|6669.2|6672.2|6669.2|6670.7|6667.7|31
1610724430000|2021-01-15 15:27:10|||||||||1
1610724440000|2021-01-15 15:27:20|6671.7|6668.7|6670.2|6667.2|6672.2|6669.2|6670.2|6667.2|3
1610724450000|2021-01-15 15:27:30|6669.7|6666.7|6669.7|6666.7|6669.7|6666.7|6669.7|6666.7|3
1610724460000|2021-01-15 15:27:40|6670.2|6667.2|6670.2|6667.2|6670.2|6667.2|6669.2|6666.2|3
1610724480000|2021-01-15 15:28:00|6669.2|6666.2|6668.2|6665.2|6669.2|6666.2|6667.2|6664.2|12
1610724490000|2021-01-15 15:28:10|6668.7|6665.7|6668.2|6665.2|6668.7|6665.7|6667.7|6664.7|2
1610724500000|2021-01-15 15:28:20|6667.7|6664.7|6668.7|6665.7|6668.7|6665.7|6667.7|6664.7|0
1610724510000|2021-01-15 15:28:30|6668.2|6665.2|6668.7|6665.7|6668.7|6665.7|6668.2|6665.2|0
1610724520000|2021-01-15 15:28:40|6668.2|6665.2|6667.2|6664.2|6668.2|6665.2|6667.2|6664.2|3
1610724530000|2021-01-15 15:28:50|6666.7|6663.7|6666.7|6663.7|6668.2|6665.2|6666.2|6663.2|21
1610724540000|2021-01-15 15:29:00|6666.2|6663.2|6665.2|6662.2|6666.2|6663.2|6665.2|6662.2|6
1610724550000|2021-01-15 15:29:10|6665.7|6662.7|6667.2|6664.2|6667.2|6664.2|6665.7|6662.7|10
1610724560000|2021-01-15 15:29:20|6667.7|6664.7|6670.2|6667.2|6670.2|6667.2|6667.7|6664.7|8
1610724570000|2021-01-15 15:29:30|6669.2|6666.2|6668.2|6665.2|6670.2|6667.2|6667.7|6664.7|4
1610724580000|2021-01-15 15:29:40|6667.7|6664.7|6667.7|6664.7|6668.2|6665.2|6667.2|6664.2|5
1610724590000|2021-01-15 15:29:50|6668.2|6665.2|6671.2|6668.2|6672.2|6669.2|6667.7|6664.7|15
1610724600000|2021-01-15 15:30:00|6671.7|6668.7|6667.2|6664.2|6672.2|6669.2|6666.7|6663.7|18
1610724610000|2021-01-15 15:30:10|6666.7|6663.7|6667.2|6664.2|6667.7|6664.7|6666.7|6663.7|2
1610724620000|2021-01-15 15:30:20|6667.7|6664.7|6668.7|6665.7|6668.7|6665.7|6667.2|6664.2|3
1610724630000|2021-01-15 15:30:30|6669.2|6666.2|6669.2|6666.2|6669.2|6666.2|6668.7|6665.7|1
1610724640000|2021-01-15 15:30:40|6668.7|6665.7|6669.2|6666.2|6669.2|6666.2|6668.2|6665.2|0
1610724650000|2021-01-15 15:30:50|6669.7|6666.7|6669.2|6666.2|6669.7|6666.7|6668.2|6665.2|2
1610724660000|2021-01-15 15:31:00|6668.7|6665.7|6669.7|6666.7|6669.7|6666.7|6668.7|6665.7|0
1610724670000|2021-01-15 15:31:10|6669.2|6666.2|6670.2|6667.2|6670.2|6667.2|6669.2|6666.2|0
1610724680000|2021-01-15 15:31:20|6669.2|6666.2|6671.7|6668.7|6671.7|6668.7|6669.2|6666.2|1
1610724690000|2021-01-15 15:31:30|6671.2|6668.2|6672.2|6669.2|6673.2|6670.2|6671.2|6668.2|6
1610724700000|2021-01-15 15:31:40|6671.7|6668.7|6671.7|6668.7|6673.2|6670.2|6671.7|6668.7|2
1610724710000|2021-01-15 15:31:50|6671.2|6668.2|6672.7|6669.7|6673.2|6670.2|6671.2|6668.2|2
1610724720000|2021-01-15 15:32:00|6673.2|6670.2|6673.7|6670.7|6673.7|6670.7|6672.2|6669.2|5
1610724730000|2021-01-15 15:32:10|6673.2|6670.2|6674.2|6671.2|6674.2|6671.2|6672.7|6669.7|4
1610724740000|2021-01-15 15:32:20|6673.7|6670.7|6674.2|6671.2|6675.2|6672.2|6673.7|6670.7|4
1610724750000|2021-01-15 15:32:30|6674.7|6671.7|6674.7|6671.7|6675.2|6672.2|6673.7|6670.7|4
1610724760000|2021-01-15 15:32:40|6675.2|6672.2|6673.2|6670.2|6675.2|6672.2|6673.2|6670.2|3
1610724770000|2021-01-15 15:32:50|6673.7|6670.7|6673.7|6670.7|6673.7|6670.7|6673.2|6670.2|1
1610724780000|2021-01-15 15:33:00|6673.2|6670.2|6674.2|6671.2|6674.2|6671.2|6673.2|6670.2|2
1610724790000|2021-01-15 15:33:10|6674.7|6671.7|6677.2|6674.2|6677.2|6674.2|6674.7|6671.7|0
1610724800000|2021-01-15 15:33:20|6676.7|6673.7|6676.2|6673.2|6677.7|6674.7|6676.2|6673.2|5
1610724810000|2021-01-15 15:33:30|6676.7|6673.7|6677.2|6674.2|6677.2|6674.2|6676.2|6673.2|1
1610724820000|2021-01-15 15:33:40|6677.7|6674.7|6677.2|6674.2|6678.2|6675.2|6677.2|6674.2|1
1610724830000|2021-01-15 15:33:50|6678.2|6675.2|6677.7|6674.7|6678.2|6675.2|6677.2|6674.2|2
1610724840000|2021-01-15 15:34:00|6678.2|6675.2|6678.2|6675.2|6679.2|6676.2|6678.2|6675.2|4
1610724850000|2021-01-15 15:34:10|6677.2|6674.2|6677.2|6674.2|6678.2|6675.2|6677.2|6674.2|8
1610724860000|2021-01-15 15:34:20|6677.7|6674.7|6678.2|6675.2|6678.2|6675.2|6677.2|6674.2|5
1610724870000|2021-01-15 15:34:30|6677.2|6674.2|6678.2|6675.2|6678.2|6675.2|6677.2|6674.2|4
1610724880000|2021-01-15 15:34:40|6677.7|6674.7|6678.2|6675.2|6679.2|6676.2|6677.7|6674.7|2
1610724890000|2021-01-15 15:34:50|6678.7|6675.7|6678.2|6675.2|6678.7|6675.7|6678.2|6675.2|2
1610724900000|2021-01-15 15:35:00|6678.7|6675.7|6678.2|6675.2|6679.2|6676.2|6678.2|6675.2|9
1610724910000|2021-01-15 15:35:10|6677.7|6674.7|6678.2|6675.2|6678.7|6675.7|6677.7|6674.7|2
1610724920000|2021-01-15 15:35:20|6677.7|6674.7|6678.2|6675.2|6678.2|6675.2|6677.7|6674.7|0
1610724930000|2021-01-15 15:35:30|6679.2|6676.2|6680.7|6677.7|6680.7|6677.7|6679.2|6676.2|3
1610724940000|2021-01-15 15:35:40|6681.2|6678.2|6679.7|6676.7|6681.2|6678.2|6679.7|6676.7|10
1610724950000|2021-01-15 15:35:50|6680.2|6677.2|6679.7|6676.7|6680.2|6677.2|6679.7|6676.7|2
1610724960000|2021-01-15 15:36:00|6680.2|6677.2|6680.2|6677.2|6680.7|6677.7|6680.2|6677.2|3
1610724970000|2021-01-15 15:36:10|6679.2|6676.2|6680.2|6677.2|6680.2|6677.2|6679.2|6676.2|11
1610724980000|2021-01-15 15:36:20|6679.7|6676.7|6680.2|6677.2|6680.2|6677.2|6679.2|6676.2|2
1610724990000|2021-01-15 15:36:30|6679.2|6676.2|6679.2|6676.2|6679.2|6676.2|6679.2|6676.2|1
1610725000000|2021-01-15 15:36:40|6680.2|6677.2|6679.2|6676.2|6680.2|6677.2|6679.2|6676.2|4
1610725010000|2021-01-15 15:36:50|6679.7|6676.7|6679.2|6676.2|6679.7|6676.7|6679.2|6676.2|0
1610725020000|2021-01-15 15:37:00|6678.7|6675.7|6678.2|6675.2|6679.2|6676.2|6678.2|6675.2|15
1610725030000|2021-01-15 15:37:10|6678.7|6675.7|6678.2|6675.2|6678.7|6675.7|6677.7|6674.7|6
1610725040000|2021-01-15 15:37:20|6677.7|6674.7|6677.2|6674.2|6678.2|6675.2|6676.7|6673.7|24
1610725050000|2021-01-15 15:37:30|6676.7|6673.7|6675.2|6672.2|6676.7|6673.7|6675.2|6672.2|15
1610725060000|2021-01-15 15:37:40|6675.7|6672.7|6675.7|6672.7|6676.2|6673.2|6675.2|6672.2|1
1610725070000|2021-01-15 15:37:50|6675.2|6672.2|6677.2|6674.2|6677.2|6674.2|6675.2|6672.2|0
1610725080000|2021-01-15 15:38:00|6677.7|6674.7|6676.7|6673.7|6677.7|6674.7|6676.2|6673.2|4
1610725090000|2021-01-15 15:38:10|6677.2|6674.2|6675.7|6672.7|6677.2|6674.2|6675.2|6672.2|2
1610725100000|2021-01-15 15:38:20|6676.2|6673.2|6675.7|6672.7|6676.2|6673.2|6675.2|6672.2|1
1610725110000|2021-01-15 15:38:30|6675.2|6672.2|6678.2|6675.2|6678.2|6675.2|6675.2|6672.2|1
1610725120000|2021-01-15 15:38:40|6677.7|6674.7|6678.2|6675.2|6678.2|6675.2|6677.7|6674.7|0
1610725130000|2021-01-15 15:38:50|6677.7|6674.7|6677.2|6674.2|6677.7|6674.7|6677.2|6674.2|7
1610725140000|2021-01-15 15:39:00|6677.7|6674.7|6677.7|6674.7|6677.7|6674.7|6677.7|6674.7|0
1610725150000|2021-01-15 15:39:10|6677.2|6674.2|6677.2|6674.2|6677.2|6674.2|6677.2|6674.2|0
1610725160000|2021-01-15 15:39:20|6676.7|6673.7|6677.2|6674.2|6677.2|6674.2|6676.7|6673.7|4
1610725170000|2021-01-15 15:39:30|6677.7|6674.7|6677.2|6674.2|6677.7|6674.7|6676.7|6673.7|2
1610725180000|2021-01-15 15:39:40|6677.7|6674.7|6677.7|6674.7|6678.2|6675.2|6677.7|6674.7|2
1610725190000|2021-01-15 15:39:50|6678.2|6675.2|6678.2|6675.2|6678.2|6675.2|6677.2|6674.2|0
1610725200000|2021-01-15 15:40:00|6678.7|6675.7|6678.7|6675.7|6679.2|6676.2|6677.7|6674.7|12
1610725210000|2021-01-15 15:40:10|6678.2|6675.2|6679.2|6676.2|6679.2|6676.2|6677.7|6674.7|3
1610725220000|2021-01-15 15:40:20|6678.7|6675.7|6678.7|6675.7|6679.2|6676.2|6678.2|6675.2|2
1610725230000|2021-01-15 15:40:30|6679.2|6676.2|6679.2|6676.2|6680.2|6677.2|6678.7|6675.7|9
1610725240000|2021-01-15 15:40:40|6679.7|6676.7|6679.2|6676.2|6680.2|6677.2|6678.2|6675.2|22
1610725250000|2021-01-15 15:40:50|||||||||6
1610725260000|2021-01-15 15:41:00|6679.7|6676.7|6680.2|6677.2|6680.2|6677.2|6679.2|6676.2|7
1610725270000|2021-01-15 15:41:10|6679.2|6676.2|6679.7|6676.7|6680.2|6677.2|6679.2|6676.2|5
1610725280000|2021-01-15 15:41:20|6679.2|6676.2|6679.2|6676.2|6680.2|6677.2|6678.2|6675.2|7
1610725290000|2021-01-15 15:41:30|6679.7|6676.7|6679.2|6676.2|6679.7|6676.7|6678.7|6675.7|1
1610725300000|2021-01-15 15:41:40|6679.7|6676.7|6679.2|6676.2|6679.7|6676.7|6679.2|6676.2|2
1610725310000|2021-01-15 15:41:50|6679.7|6676.7|6679.2|6676.2|6679.7|6676.7|6679.2|6676.2|2
1610725320000|2021-01-15 15:42:00|6679.7|6676.7|6680.2|6677.2|6680.2|6677.2|6679.7|6676.7|3
1610725360000|2021-01-15 15:42:40|6679.2|6676.2|6679.7|6676.7|6679.7|6676.7|6679.2|6676.2|7
1610725370000|2021-01-15 15:42:50|6679.2|6676.2|6678.7|6675.7|6679.2|6676.2|6678.2|6675.2|1
1610725380000|2021-01-15 15:43:00|6679.2|6676.2|6678.2|6675.2|6679.2|6676.2|6678.2|6675.2|0
1610725390000|2021-01-15 15:43:10|6678.7|6675.7|6679.2|6676.2|6679.2|6676.2|6678.7|6675.7|0
1610725400000|2021-01-15 15:43:20|6678.7|6675.7|6679.2|6676.2|6679.2|6676.2|6678.2|6675.2|0
1610725410000|2021-01-15 15:43:30|6678.7|6675.7|6679.2|6676.2|6679.2|6676.2|6678.2|6675.2|1
1610725430000|2021-01-15 15:43:50|6679.7|6676.7|6679.7|6676.7|6680.2|6677.2|6679.7|6676.7|1
1610725440000|2021-01-15 15:44:00|6680.2|6677.2|6679.7|6676.7|6680.2|6677.2|6679.2|6676.2|2
1610725450000|2021-01-15 15:44:10|6679.2|6676.2|6679.2|6676.2|6680.2|6677.2|6679.2|6676.2|2
1610725460000|2021-01-15 15:44:20|6679.7|6676.7|6680.2|6677.2|6680.2|6677.2|6679.7|6676.7|0
1610725470000|2021-01-15 15:44:30|6679.7|6676.7|6680.2|6677.2|6680.2|6677.2|6679.7|6676.7|0
1610725480000|2021-01-15 15:44:40|6679.7|6676.7|6679.2|6676.2|6680.2|6677.2|6679.2|6676.2|0
1610725490000|2021-01-15 15:44:50|6679.7|6676.7|6679.7|6676.7|6680.2|6677.2|6679.2|6676.2|1
1610725500000|2021-01-15 15:45:00|6679.2|6676.2|6679.7|6676.7|6680.2|6677.2|6679.2|6676.2|0
1610725510000|2021-01-15 15:45:10|6679.2|6676.2|6681.2|6678.2|6681.2|6678.2|6679.2|6676.2|3
1610725520000|2021-01-15 15:45:20|6680.7|6677.7|6681.2|6678.2|6681.2|6678.2|6680.7|6677.7|1
1610725530000|2021-01-15 15:45:30|6680.7|6677.7|6678.2|6675.2|6681.2|6678.2|6677.7|6674.7|18
1610725540000|2021-01-15 15:45:40|6678.7|6675.7|6678.2|6675.2|6679.2|6676.2|6678.2|6675.2|8
1610725550000|2021-01-15 15:45:50|6677.7|6674.7|6678.2|6675.2|6678.2|6675.2|6677.7|6674.7|0
1610725560000|2021-01-15 15:46:00|6677.7|6674.7|6676.2|6673.2|6678.2|6675.2|6676.2|6673.2|14
1610725570000|2021-01-15 15:46:10|6677.2|6674.2|6676.7|6673.7|6677.2|6674.2|6676.7|6673.7|14
1610725580000|2021-01-15 15:46:20|6676.2|6673.2|6677.2|6674.2|6677.2|6674.2|6676.2|6673.2|0
1610725590000|2021-01-15 15:46:30|6677.7|6674.7|6677.2|6674.2|6678.2|6675.2|6677.2|6674.2|20
1610725600000|2021-01-15 15:46:40|6676.7|6673.7|6676.2|6673.2|6677.2|6674.2|6675.7|6672.7|4
1610725610000|2021-01-15 15:46:50|6677.2|6674.2|6677.2|6674.2|6677.2|6674.2|6677.2|6674.2|22
1610725620000|2021-01-15 15:47:00|6677.7|6674.7|6678.2|6675.2|6678.2|6675.2|6677.2|6674.2|4
1610725630000|2021-01-15 15:47:10|6678.7|6675.7|6678.2|6675.2|6679.2|6676.2|6678.2|6675.2|4
1610725640000|2021-01-15 15:47:20|6679.2|6676.2|6679.2|6676.2|6680.2|6677.2|6679.2|6676.2|19
1610725650000|2021-01-15 15:47:30|6678.7|6675.7|6678.2|6675.2|6679.2|6676.2|6678.2|6675.2|8
1610725660000|2021-01-15 15:47:40|6677.7|6674.7|6678.2|6675.2|6678.2|6675.2|6677.7|6674.7|0
1610725670000|2021-01-15 15:47:50|6677.7|6674.7|6677.2|6674.2|6677.7|6674.7|6677.2|6674.2|0
1610725680000|2021-01-15 15:48:00|6677.7|6674.7|6677.7|6674.7|6678.2|6675.2|6677.7|6674.7|0
1610725690000|2021-01-15 15:48:10|6678.2|6675.2|6678.2|6675.2|6678.7|6675.7|6678.2|6675.2|0
1610725700000|2021-01-15 15:48:20|6677.7|6674.7|6677.2|6674.2|6677.7|6674.7|6677.2|6674.2|0
1610725720000|2021-01-15 15:48:40|6676.7|6673.7|6676.2|6673.2|6676.7|6673.7|6675.7|6672.7|0
1610725730000|2021-01-15 15:48:50|6675.7|6672.7|6676.7|6673.7|6677.2|6674.2|6675.7|6672.7|21
1610725740000|2021-01-15 15:49:00|6676.2|6673.2|6676.7|6673.7|6676.7|6673.7|6676.2|6673.2|4
1610725750000|2021-01-15 15:49:10|6676.2|6673.2|6676.2|6673.2|6677.2|6674.2|6676.2|6673.2|4
1610725760000|2021-01-15 15:49:20|6676.7|6673.7|6676.7|6673.7|6677.2|6674.2|6676.2|6673.2|2
1610725770000|2021-01-15 15:49:30|6677.2|6674.2|6676.7|6673.7|6677.2|6674.2|6676.2|6673.2|1
1610725780000|2021-01-15 15:49:40|6677.2|6674.2|6677.2|6674.2|6677.2|6674.2|6676.7|6673.7|1
1610725790000|2021-01-15 15:49:50|6676.7|6673.7|6677.2|6674.2|6677.2|6674.2|6676.7|6673.7|5
1610725800000|2021-01-15 15:50:00|6678.2|6675.2|6678.2|6675.2|6678.7|6675.7|6677.7|6674.7|2
1610725810000|2021-01-15 15:50:10|6677.7|6674.7|6678.2|6675.2|6678.2|6675.2|6677.7|6674.7|1
1610725820000|2021-01-15 15:50:20|6677.7|6674.7|6678.7|6675.7|6678.7|6675.7|6677.2|6674.2|25
1610725830000|2021-01-15 15:50:30|6679.2|6676.2|6678.7|6675.7|6679.2|6676.2|6678.2|6675.2|7
1610725840000|2021-01-15 15:50:40|6678.2|6675.2|6679.2|6676.2|6679.2|6676.2|6678.2|6675.2|3
1610725850000|2021-01-15 15:50:50|6680.2|6677.2|6678.7|6675.7|6680.2|6677.2|6678.7|6675.7|14
1610725860000|2021-01-15 15:51:00|6679.2|6676.2|6678.7|6675.7|6679.2|6676.2|6678.7|6675.7|2
1610725870000|2021-01-15 15:51:10|6679.2|6676.2|6679.2|6676.2|6679.2|6676.2|6679.2|6676.2|2
1610725880000|2021-01-15 15:51:20|6680.2|6677.2|6680.7|6677.7|6680.7|6677.7|6679.7|6676.7|1
1610725890000|2021-01-15 15:51:30|6681.2|6678.2|6681.2|6678.2|6681.2|6678.2|6680.7|6677.7|0
1610725900000|2021-01-15 15:51:40|6680.7|6677.7|6680.7|6677.7|6681.2|6678.2|6680.7|6677.7|0
1610725910000|2021-01-15 15:51:50|6680.2|6677.2|6680.2|6677.2|6680.2|6677.2|6680.2|6677.2|0
1610725920000|2021-01-15 15:52:00|6679.2|6676.2|6679.2|6676.2|6679.2|6676.2|6678.7|6675.7|4
1610725930000|2021-01-15 15:52:10|6678.7|6675.7|6679.2|6676.2|6679.2|6676.2|6678.2|6675.2|5
1610725940000|2021-01-15 15:52:20|6679.7|6676.7|6679.7|6676.7|6679.7|6676.7|6679.7|6676.7|0
1610725950000|2021-01-15 15:52:30|6678.2|6675.2|6678.2|6675.2|6678.2|6675.2|6678.2|6675.2|21
1610725960000|2021-01-15 15:52:40|||||||||1
1610725970000|2021-01-15 15:52:50|6679.2|6676.2|6679.2|6676.2|6679.2|6676.2|6679.2|6676.2|3
1610725980000|2021-01-15 15:53:00|6680.2|6677.2|6679.7|6676.7|6680.2|6677.2|6679.2|6676.2|5
1610725990000|2021-01-15 15:53:10|6679.2|6676.2|6680.7|6677.7|6680.7|6677.7|6679.2|6676.2|2
1610726000000|2021-01-15 15:53:20|6680.2|6677.2|6679.2|6676.2|6680.7|6677.7|6678.7|6675.7|13
1610726010000|2021-01-15 15:53:30|6678.7|6675.7|6679.2|6676.2|6679.2|6676.2|6678.2|6675.2|3
1610726020000|2021-01-15 15:53:40|6678.2|6675.2|6678.7|6675.7|6678.7|6675.7|6678.2|6675.2|13
1610726030000|2021-01-15 15:53:50|6679.2|6676.2|6678.7|6675.7|6679.2|6676.2|6678.2|6675.2|6
1610726040000|2021-01-15 15:54:00|6678.2|6675.2|6679.7|6676.7|6680.2|6677.2|6678.2|6675.2|17
1610726060000|2021-01-15 15:54:20|6679.2|6676.2|6679.2|6676.2|6679.2|6676.2|6679.2|6676.2|0
1610726070000|2021-01-15 15:54:30|6679.7|6676.7|6680.2|6677.2|6680.2|6677.2|6679.7|6676.7|1
1610726080000|2021-01-15 15:54:40|6679.7|6676.7|6680.2|6677.2|6680.2|6677.2|6679.7|6676.7|6
1610726090000|2021-01-15 15:54:50|6679.7|6676.7|6677.7|6674.7|6679.7|6676.7|6677.2|6674.2|9
1610726100000|2021-01-15 15:55:00|6677.2|6674.2|6677.2|6674.2|6678.2|6675.2|6676.7|6673.7|16
1610726110000|2021-01-15 15:55:10|6676.2|6673.2|6676.2|6673.2|6676.2|6673.2|6676.2|6673.2|6
1610726120000|2021-01-15 15:55:20|6675.2|6672.2|6675.2|6672.2|6675.2|6672.2|6675.2|6672.2|4
1610726130000|2021-01-15 15:55:30|6676.2|6673.2|6675.2|6672.2|6676.2|6673.2|6675.2|6672.2|12
1610726140000|2021-01-15 15:55:40|6675.7|6672.7|6675.7|6672.7|6676.2|6673.2|6675.7|6672.7|1
1610726150000|2021-01-15 15:55:50|6675.2|6672.2|6675.2|6672.2|6675.2|6672.2|6675.2|6672.2|1
1610726160000|2021-01-15 15:56:00|6674.2|6671.2|6674.2|6671.2|6675.2|6672.2|6674.2|6671.2|27
1610726170000|2021-01-15 15:56:10|6674.7|6671.7|6674.7|6671.7|6674.7|6671.7|6674.2|6671.2|23
1610726180000|2021-01-15 15:56:20|6674.2|6671.2|6674.2|6671.2|6675.2|6672.2|6674.2|6671.2|20
1610726190000|2021-01-15 15:56:30|6674.7|6671.7|6674.2|6671.2|6675.2|6672.2|6674.2|6671.2|1
1610726200000|2021-01-15 15:56:40|6673.7|6670.7|6673.2|6670.2|6673.7|6670.7|6672.7|6669.7|3
1610726210000|2021-01-15 15:56:50|6672.2|6669.2|6672.2|6669.2|6672.2|6669.2|6672.2|6669.2|1
1610726220000|2021-01-15 15:57:00|6672.7|6669.7|6672.2|6669.2|6672.7|6669.7|6672.2|6669.2|3
1610726230000|2021-01-15 15:57:10|6672.7|6669.7|6674.2|6671.2|6674.2|6671.2|6672.2|6669.2|3
1610726240000|2021-01-15 15:57:20|6673.7|6670.7|6674.2|6671.2|6674.2|6671.2|6673.7|6670.7|1
1610726250000|2021-01-15 15:57:30|6673.7|6670.7|6674.2|6671.2|6674.2|6671.2|6673.2|6670.2|26
1610726260000|2021-01-15 15:57:40|6674.7|6671.7|6674.2|6671.2|6675.2|6672.2|6674.2|6671.2|8
1610726270000|2021-01-15 15:57:50|||||||||1
1610726280000|2021-01-15 15:58:00|6673.7|6670.7|6673.7|6670.7|6674.2|6671.2|6673.2|6670.2|1
1610726290000|2021-01-15 15:58:10|6674.2|6671.2|6674.2|6671.2|6675.2|6672.2|6673.7|6670.7|14
1610726300000|2021-01-15 15:58:20|6673.7|6670.7|6674.7|6671.7|6674.7|6671.7|6673.7|6670.7|0
1610726310000|2021-01-15 15:58:30|6674.2|6671.2|6674.2|6671.2|6674.7|6671.7|6674.2|6671.2|1
1610726320000|2021-01-15 15:58:40|6674.7|6671.7|6675.2|6672.2|6675.2|6672.2|6674.2|6671.2|10
1610726330000|2021-01-15 15:58:50|6674.7|6671.7|6675.7|6672.7|6676.2|6673.2|6674.7|6671.7|3
1610726340000|2021-01-15 15:59:00|6676.2|6673.2|6679.2|6676.2|6680.2|6677.2|6676.2|6673.2|61
1610726350000|2021-01-15 15:59:10|6679.7|6676.7|6679.7|6676.7|6679.7|6676.7|6679.7|6676.7|23
1610726360000|2021-01-15 15:59:20|6680.2|6677.2|6679.2|6676.2|6680.7|6677.7|6679.2|6676.2|13
1610726370000|2021-01-15 15:59:30|6678.7|6675.7|6677.2|6674.2|6678.7|6675.7|6677.2|6674.2|3
1610726380000|2021-01-15 15:59:40|6676.7|6673.7|6677.2|6674.2|6677.2|6674.2|6676.7|6673.7|0
1610726390000|2021-01-15 15:59:50|6676.7|6673.7|6677.7|6674.7|6678.2|6675.2|6676.7|6673.7|4
1610726400000|2021-01-15 16:00:00|6678.2|6675.2|6677.2|6674.2|6678.2|6675.2|6676.7|6673.7|4
1610726410000|2021-01-15 16:00:10|6676.7|6673.7|6676.2|6673.2|6677.2|6674.2|6676.2|6673.2|0
1610726420000|2021-01-15 16:00:20|6675.7|6672.7|6675.2|6672.2|6676.2|6673.2|6675.2|6672.2|2
1610726430000|2021-01-15 16:00:30|6674.7|6671.7|6675.2|6672.2|6675.2|6672.2|6674.7|6671.7|1
1610726440000|2021-01-15 16:00:40|6674.7|6671.7|6674.2|6671.2|6674.7|6671.7|6674.2|6671.2|1
1610726450000|2021-01-15 16:00:50|6673.7|6670.7|6673.2|6670.2|6673.7|6670.7|6673.2|6670.2|0
1610726460000|2021-01-15 16:01:00|6672.7|6669.7|6671.2|6668.2|6672.7|6669.7|6671.2|6668.2|7
1610726470000|2021-01-15 16:01:10|6671.7|6668.7|6672.2|6669.2|6672.2|6669.2|6671.2|6668.2|3
1610726480000|2021-01-15 16:01:20|6671.7|6668.7|6671.2|6668.2|6671.7|6668.7|6671.2|6668.2|3
1610726490000|2021-01-15 16:01:30|6671.7|6668.7|6672.2|6669.2|6672.2|6669.2|6671.2|6668.2|2
1610726500000|2021-01-15 16:01:40|6672.7|6669.7|6672.2|6669.2|6673.2|6670.2|6672.2|6669.2|0
1610726510000|2021-01-15 16:01:50|6671.7|6668.7|6672.2|6669.2|6673.2|6670.2|6671.7|6668.7|2
1610726520000|2021-01-15 16:02:00|6672.7|6669.7|6672.7|6669.7|6673.2|6670.2|6672.2|6669.2|5
1610726530000|2021-01-15 16:02:10|6673.2|6670.2|6673.7|6670.7|6673.7|6670.7|6673.2|6670.2|4
1610726540000|2021-01-15 16:02:20|6674.2|6671.2|6674.2|6671.2|6675.2|6672.2|6674.2|6671.2|1
1610726550000|2021-01-15 16:02:30|6674.7|6671.7|6674.2|6671.2|6674.7|6671.7|6674.2|6671.2|0
1610726560000|2021-01-15 16:02:40|6674.7|6671.7|6673.7|6670.7|6675.2|6672.2|6673.7|6670.7|0
1610726570000|2021-01-15 16:02:50|6673.2|6670.2|6674.2|6671.2|6675.2|6672.2|6673.2|6670.2|5
1610726580000|2021-01-15 16:03:00|6674.7|6671.7|6672.7|6669.7|6674.7|6671.7|6672.2|6669.2|4
1610726590000|2021-01-15 16:03:10|6672.2|6669.2|6673.7|6670.7|6673.7|6670.7|6672.2|6669.2|3
1610726600000|2021-01-15 16:03:20|6673.2|6670.2|6672.7|6669.7|6673.2|6670.2|6672.2|6669.2|1
1610726610000|2021-01-15 16:03:30|6673.2|6670.2|6671.2|6668.2|6673.2|6670.2|6670.7|6667.7|6
1610726620000|2021-01-15 16:03:40|6670.7|6667.7|6670.2|6667.2|6670.7|6667.7|6670.2|6667.2|1
1610726630000|2021-01-15 16:03:50|6670.7|6667.7|6671.2|6668.2|6671.7|6668.7|6670.2|6667.2|15
1610726640000|2021-01-15 16:04:00|6670.7|6667.7|6670.2|6667.2|6671.2|6668.2|6670.2|6667.2|10
1610726650000|2021-01-15 16:04:10|6670.7|6667.7|6670.2|6667.2|6671.2|6668.2|6670.2|6667.2|0
1610726660000|2021-01-15 16:04:20|6670.7|6667.7|6671.7|6668.7|6671.7|6668.7|6670.2|6667.2|4
1610726670000|2021-01-15 16:04:30|6671.2|6668.2|6670.2|6667.2|6671.2|6668.2|6670.2|6667.2|0
1610726680000|2021-01-15 16:04:40|6670.7|6667.7|6670.2|6667.2|6670.7|6667.7|6669.7|6666.7|0
1610726690000|2021-01-15 16:04:50|6670.7|6667.7|6670.2|6667.2|6670.7|6667.7|6670.2|6667.2|0
1610726700000|2021-01-15 16:05:00|6669.7|6666.7|6669.2|6666.2|6669.7|6666.7|6669.2|6666.2|2
1610726710000|2021-01-15 16:05:10|6669.7|6666.7|6669.2|6666.2|6669.7|6666.7|6669.2|6666.2|0
1610726720000|2021-01-15 16:05:20|6669.7|6666.7|6669.2|6666.2|6669.7|6666.7|6669.2|6666.2|0
1610726730000|2021-01-15 16:05:30|6668.7|6665.7|6667.2|6664.2|6668.7|6665.7|6667.2|6664.2|2
1610726740000|2021-01-15 16:05:40|6667.7|6664.7|6666.7|6663.7|6667.7|6664.7|6666.2|6663.2|21
1610726750000|2021-01-15 16:05:50|6666.2|6663.2|6666.2|6663.2|6666.2|6663.2|6666.2|6663.2|0
1610726760000|2021-01-15 16:06:00|6665.7|6662.7|6665.7|6662.7|6666.2|6663.2|6665.7|6662.7|1
1610726770000|2021-01-15 16:06:10|6666.2|6663.2|6667.2|6664.2|6667.2|6664.2|6666.2|6663.2|1
1610726780000|2021-01-15 16:06:20|6666.2|6663.2|6667.2|6664.2|6667.2|6664.2|6666.2|6663.2|1
1610726790000|2021-01-15 16:06:30|6667.7|6664.7|6668.2|6665.2|6668.2|6665.2|6667.7|6664.7|0
1610726800000|2021-01-15 16:06:40|6668.7|6665.7|6669.2|6666.2|6669.2|6666.2|6668.2|6665.2|2
1610726810000|2021-01-15 16:06:50|6668.2|6665.2|6667.2|6664.2|6668.2|6665.2|6667.2|6664.2|6
1610726820000|2021-01-15 16:07:00|6666.7|6663.7|6666.7|6663.7|6666.7|6663.7|6666.7|6663.7|3
1610726830000|2021-01-15 16:07:10|6666.2|6663.2|6667.2|6664.2|6667.2|6664.2|6666.2|6663.2|8
1610726840000|2021-01-15 16:07:20|6666.2|6663.2|6667.2|6664.2|6667.2|6664.2|6666.2|6663.2|11
1610726850000|2021-01-15 16:07:30|6668.2|6665.2|6668.2|6665.2|6668.2|6665.2|6667.2|6664.2|12
1610726860000|2021-01-15 16:07:40|6667.2|6664.2|6668.2|6665.2|6668.2|6665.2|6667.2|6664.2|4
1610726870000|2021-01-15 16:07:50|6667.7|6664.7|6668.2|6665.2|6668.2|6665.2|6667.2|6664.2|1
1610726880000|2021-01-15 16:08:00|6668.7|6665.7|6666.7|6663.7|6668.7|6665.7|6666.2|6663.2|21
1610726890000|2021-01-15 16:08:10|6667.2|6664.2|6666.7|6663.7|6667.2|6664.2|6666.7|6663.7|5
1610726900000|2021-01-15 16:08:20|6667.2|6664.2|6668.2|6665.2|6668.2|6665.2|6667.2|6664.2|2
1610726910000|2021-01-15 16:08:30|6668.7|6665.7|6668.7|6665.7|6669.2|6666.2|6668.7|6665.7|4
1610726920000|2021-01-15 16:08:40|6669.2|6666.2|6666.7|6663.7|6669.2|6666.2|6666.7|6663.7|1
1610726940000|2021-01-15 16:09:00|6666.2|6663.2|6666.7|6663.7|6666.7|6663.7|6666.2|6663.2|3
1610726950000|2021-01-15 16:09:10|6666.2|6663.2|6666.2|6663.2|6666.7|6663.7|6666.2|6663.2|2
1610726960000|2021-01-15 16:09:20|6665.2|6662.2|6664.2|6661.2|6665.2|6662.2|6664.2|6661.2|11
1610726970000|2021-01-15 16:09:30|6664.7|6661.7|6667.2|6664.2|6667.2|6664.2|6664.7|6661.7|28
1610726980000|2021-01-15 16:09:40|6667.7|6664.7|6667.2|6664.2|6667.7|6664.7|6666.7|6663.7|3
1610726990000|2021-01-15 16:09:50|6666.7|6663.7|6667.7|6664.7|6667.7|6664.7|6666.7|6663.7|2
1610727000000|2021-01-15 16:10:00|6668.2|6665.2|6668.2|6665.2|6668.7|6665.7|6667.7|6664.7|4
1610727010000|2021-01-15 16:10:10|6668.7|6665.7|6669.2|6666.2|6669.2|6666.2|6668.7|6665.7|3
1610727020000|2021-01-15 16:10:20|6668.7|6665.7|6667.2|6664.2|6669.2|6666.2|6667.2|6664.2|8
1610727030000|2021-01-15 16:10:30|6666.2|6663.2|6665.7|6662.7|6667.2|6664.2|6665.7|6662.7|7
1610727040000|2021-01-15 16:10:40|6665.2|6662.2|6665.7|6662.7|6665.7|6662.7|6665.2|6662.2|0
1610727050000|2021-01-15 16:10:50|6665.2|6662.2|6665.2|6662.2|6665.2|6662.2|6664.7|6661.7|0
1610727060000|2021-01-15 16:11:00|6664.7|6661.7|6664.7|6661.7|6664.7|6661.7|6664.2|6661.2|1
1610727070000|2021-01-15 16:11:10|6664.2|6661.2|6665.7|6662.7|6665.7|6662.7|6664.2|6661.2|4
1610727080000|2021-01-15 16:11:20|6665.2|6662.2|6665.7|6662.7|6665.7|6662.7|6665.2|6662.2|0
1610727090000|2021-01-15 16:11:30|6666.2|6663.2|6666.7|6663.7|6666.7|6663.7|6666.2|6663.2|0
1610727100000|2021-01-15 16:11:40|6667.2|6664.2|6668.2|6665.2|6668.2|6665.2|6667.2|6664.2|13
1610727110000|2021-01-15 16:11:50|6668.7|6665.7|6668.2|6665.2|6669.2|6666.2|6668.2|6665.2|4
1610727120000|2021-01-15 16:12:00|6668.7|6665.7|6671.2|6668.2|6671.2|6668.2|6668.7|6665.7|13
1610727130000|2021-01-15 16:12:10|6670.2|6667.2|6672.2|6669.2|6672.7|6669.7|6670.2|6667.2|9
1610727140000|2021-01-15 16:12:20|6672.7|6669.7|6672.7|6669.7|6673.2|6670.2|6672.7|6669.7|1
1610727150000|2021-01-15 16:12:30|6673.2|6670.2|6673.2|6670.2|6673.2|6670.2|6673.2|6670.2|0
1610727160000|2021-01-15 16:12:40|6673.7|6670.7|6673.7|6670.7|6674.2|6671.2|6673.2|6670.2|2
1610727170000|2021-01-15 16:12:50|6673.2|6670.2|6673.2|6670.2|6673.7|6670.7|6673.2|6670.2|0
1610727180000|2021-01-15 16:13:00|6672.7|6669.7|6672.7|6669.7|6674.2|6671.2|6672.7|6669.7|2
1610727190000|2021-01-15 16:13:10|6673.2|6670.2|6671.2|6668.2|6673.2|6670.2|6671.2|6668.2|7
1610727200000|2021-01-15 16:13:20|6671.7|6668.7|6672.2|6669.2|6672.2|6669.2|6671.7|6668.7|14
1610727210000|2021-01-15 16:13:30|6672.7|6669.7|6672.7|6669.7|6673.2|6670.2|6672.7|6669.7|1
1610727220000|2021-01-15 16:13:40|6673.2|6670.2|6672.7|6669.7|6673.2|6670.2|6672.7|6669.7|1
1610727230000|2021-01-15 16:13:50|6672.2|6669.2|6672.7|6669.7|6672.7|6669.7|6672.2|6669.2|0
1610727240000|2021-01-15 16:14:00|6672.2|6669.2|6671.7|6668.7|6672.2|6669.2|6671.2|6668.2|2
1610727250000|2021-01-15 16:14:10|6672.2|6669.2|6671.2|6668.2|6672.7|6669.7|6671.2|6668.2|5
1610727260000|2021-01-15 16:14:20|6670.2|6667.2|6670.2|6667.2|6670.2|6667.2|6670.2|6667.2|6
1610727270000|2021-01-15 16:14:30|6670.7|6667.7|6670.7|6667.7|6670.7|6667.7|6670.2|6667.2|0
1610727280000|2021-01-15 16:14:40|6671.2|6668.2|6671.2|6668.2|6671.7|6668.7|6671.2|6668.2|1
1610727290000|2021-01-15 16:14:50|6671.7|6668.7|6671.2|6668.2|6672.2|6669.2|6671.2|6668.2|7
1610727300000|2021-01-15 16:15:00|6672.2|6669.2|6669.7|6666.7|6672.2|6669.2|6669.7|6666.7|5
1610727310000|2021-01-15 16:15:10|6669.2|6666.2|6669.7|6666.7|6669.7|6666.7|6669.2|6666.2|1
1610727320000|2021-01-15 16:15:20|6670.2|6667.2|6669.7|6666.7|6670.2|6667.2|6669.2|6666.2|0
1610727330000|2021-01-15 16:15:30|6669.2|6666.2|6669.2|6666.2|6669.2|6666.2|6668.7|6665.7|0
1610727340000|2021-01-15 16:15:40|6669.7|6666.7|6669.7|6666.7|6670.2|6667.2|6669.2|6666.2|2
1610727350000|2021-01-15 16:15:50|6669.2|6666.2|6668.7|6665.7|6669.2|6666.2|6668.7|6665.7|6
1610727360000|2021-01-15 16:16:00|6669.2|6666.2|6667.7|6664.7|6669.2|6666.2|6667.7|6664.7|3
1610727370000|2021-01-15 16:16:10|6668.2|6665.2|6664.2|6661.2|6668.2|6665.2|6664.2|6661.2|36
1610727380000|2021-01-15 16:16:20|6663.7|6660.7|6664.2|6661.2|6664.2|6661.2|6663.2|6660.2|6
1610727390000|2021-01-15 16:16:30|6664.7|6661.7|6664.7|6661.7|6664.7|6661.7|6664.7|6661.7|22
1610727410000|2021-01-15 16:16:50|6666.2|6663.2|6667.7|6664.7|6667.7|6664.7|6666.2|6663.2|4
1610727420000|2021-01-15 16:17:00|6668.2|6665.2|6670.7|6667.7|6671.2|6668.2|6668.2|6665.2|3
1610727430000|2021-01-15 16:17:10|6670.2|6667.2|6669.2|6666.2|6670.7|6667.7|6669.2|6666.2|2
1610727440000|2021-01-15 16:17:20|6669.7|6666.7|6668.7|6665.7|6670.2|6667.2|6668.2|6665.2|2
1610727450000|2021-01-15 16:17:30|6669.2|6666.2|6669.7|6666.7|6670.2|6667.2|6669.2|6666.2|0
1610727460000|2021-01-15 16:17:40|6670.2|6667.2|6670.2|6667.2|6670.2|6667.2|6669.7|6666.7|0
1610727470000|2021-01-15 16:17:50|6669.7|6666.7|6669.2|6666.2|6669.7|6666.7|6669.2|6666.2|1
1610727480000|2021-01-15 16:18:00|6669.7|6666.7|6669.7|6666.7|6670.2|6667.2|6668.7|6665.7|5
1610727490000|2021-01-15 16:18:10|6670.2|6667.2|6670.2|6667.2|6670.2|6667.2|6669.7|6666.7|0
1610727500000|2021-01-15 16:18:20|6669.7|6666.7|6669.2|6666.2|6670.2|6667.2|6669.2|6666.2|2
1610727510000|2021-01-15 16:18:30|6668.7|6665.7|6669.2|6666.2|6669.2|6666.2|6668.7|6665.7|0
1610727520000|2021-01-15 16:18:40|6668.7|6665.7|6669.7|6666.7|6669.7|6666.7|6668.7|6665.7|1
1610727540000|2021-01-15 16:19:00|6670.2|6667.2|6669.7|6666.7|6670.2|6667.2|6669.7|6666.7|6
1610727550000|2021-01-15 16:19:10|6670.2|6667.2|6670.2|6667.2|6670.2|6667.2|6670.2|6667.2|7
1610727560000|2021-01-15 16:19:20|6670.7|6667.7|6672.7|6669.7|6673.2|6670.2|6670.2|6667.2|2
1610727570000|2021-01-15 16:19:30|6673.2|6670.2|6674.2|6671.2|6674.2|6671.2|6673.2|6670.2|0
1610727580000|2021-01-15 16:19:40|6674.7|6671.7|6674.2|6671.2|6674.7|6671.7|6673.7|6670.7|0
1610727590000|2021-01-15 16:19:50|6674.7|6671.7|6675.2|6672.2|6676.2|6673.2|6674.7|6671.7|1
1610727600000|2021-01-15 16:20:00|6675.7|6672.7|6674.7|6671.7|6676.7|6673.7|6674.7|6671.7|12
1610727610000|2021-01-15 16:20:10|6674.2|6671.2|6674.2|6671.2|6674.7|6671.7|6674.2|6671.2|0
1610727620000|2021-01-15 16:20:20|6674.7|6671.7|6676.2|6673.2|6676.2|6673.2|6674.7|6671.7|1
1610727630000|2021-01-15 16:20:30|6676.7|6673.7|6675.7|6672.7|6676.7|6673.7|6675.7|6672.7|2
1610727650000|2021-01-15 16:20:50|6675.2|6672.2|6674.7|6671.7|6675.7|6672.7|6674.7|6671.7|0
1610727660000|2021-01-15 16:21:00|6674.2|6671.2|6675.2|6672.2|6675.7|6672.7|6674.2|6671.2|3
1610727670000|2021-01-15 16:21:10|6675.7|6672.7|6676.7|6673.7|6676.7|6673.7|6675.7|6672.7|1
1610727680000|2021-01-15 16:21:20|6676.2|6673.2|6675.2|6672.2|6676.2|6673.2|6675.2|6672.2|4
1610727690000|2021-01-15 16:21:30|6674.7|6671.7|6674.7|6671.7|6675.2|6672.2|6674.7|6671.7|0
1610727700000|2021-01-15 16:21:40|6674.2|6671.2|6674.7|6671.7|6674.7|6671.7|6673.7|6670.7|1
1610727710000|2021-01-15 16:21:50|6674.2|6671.2|6673.2|6670.2|6674.2|6671.2|6673.2|6670.2|0
1610727720000|2021-01-15 16:22:00|6673.7|6670.7|6673.2|6670.2|6674.2|6671.2|6672.7|6669.7|2
1610727730000|2021-01-15 16:22:10|6672.7|6669.7|6673.2|6670.2|6673.2|6670.2|6672.7|6669.7|4
1610727740000|2021-01-15 16:22:20|6673.7|6670.7|6673.7|6670.7|6674.2|6671.2|6673.7|6670.7|1
1610727750000|2021-01-15 16:22:30|6674.2|6671.2|6673.2|6670.2|6674.2|6671.2|6673.2|6670.2|0
1610727760000|2021-01-15 16:22:40|6673.7|6670.7|6673.7|6670.7|6673.7|6670.7|6673.7|6670.7|0
1610727780000|2021-01-15 16:23:00|6673.2|6670.2|6674.7|6671.7|6674.7|6671.7|6673.2|6670.2|2
1610727790000|2021-01-15 16:23:10|6675.2|6672.2|6675.2|6672.2|6675.2|6672.2|6675.2|6672.2|0
1610727800000|2021-01-15 16:23:20|6675.7|6672.7|6675.7|6672.7|6675.7|6672.7|6675.7|6672.7|0
1610727810000|2021-01-15 16:23:30|6675.2|6672.2|6675.2|6672.2|6675.2|6672.2|6675.2|6672.2|0
1610727820000|2021-01-15 16:23:40|6675.7|6672.7|6675.7|6672.7|6675.7|6672.7|6675.7|6672.7|1
1610727830000|2021-01-15 16:23:50|6675.2|6672.2|6676.7|6673.7|6676.7|6673.7|6675.2|6672.2|17
1610727840000|2021-01-15 16:24:00|6676.2|6673.2|6676.7|6673.7|6676.7|6673.7|6676.2|6673.2|0
1610727850000|2021-01-15 16:24:10|6677.2|6674.2|6677.7|6674.7|6677.7|6674.7|6677.2|6674.2|0
1610727860000|2021-01-15 16:24:20|6677.2|6674.2|6676.7|6673.7|6677.2|6674.2|6676.7|6673.7|4
1610727870000|2021-01-15 16:24:30|||||||||2
1610727890000|2021-01-15 16:24:50|6677.2|6674.2|6675.7|6672.7|6677.2|6674.2|6675.7|6672.7|3
1610727900000|2021-01-15 16:25:00|6676.2|6673.2|6676.7|6673.7|6676.7|6673.7|6676.2|6673.2|0
1610727910000|2021-01-15 16:25:10|6676.2|6673.2|6676.7|6673.7|6676.7|6673.7|6675.7|6672.7|0
1610727920000|2021-01-15 16:25:20|6677.2|6674.2|6677.7|6674.7|6677.7|6674.7|6677.2|6674.2|0
1610727930000|2021-01-15 16:25:30|6677.2|6674.2|6677.7|6674.7|6677.7|6674.7|6677.2|6674.2|0
1610727940000|2021-01-15 16:25:40|6678.2|6675.2|6678.7|6675.7|6678.7|6675.7|6678.2|6675.2|1
1610727950000|2021-01-15 16:25:50|6678.2|6675.2|6678.2|6675.2|6678.7|6675.7|6678.2|6675.2|0
1610727960000|2021-01-15 16:26:00|6678.7|6675.7|6678.7|6675.7|6678.7|6675.7|6678.2|6675.2|1
1610727970000|2021-01-15 16:26:10|6678.2|6675.2|6679.2|6676.2|6679.2|6676.2|6678.2|6675.2|0
1610727980000|2021-01-15 16:26:20|6678.7|6675.7|6678.7|6675.7|6679.7|6676.7|6678.7|6675.7|3
1610727990000|2021-01-15 16:26:30|6679.2|6676.2|6679.2|6676.2|6679.2|6676.2|6679.2|6676.2|0
1610728000000|2021-01-15 16:26:40|6679.7|6676.7|6679.7|6676.7|6679.7|6676.7|6679.2|6676.2|0
1610728010000|2021-01-15 16:26:50|6680.2|6677.2|6680.2|6677.2|6680.7|6677.7|6680.2|6677.2|1
1610728020000|2021-01-15 16:27:00|6680.7|6677.7|6680.2|6677.2|6680.7|6677.7|6680.2|6677.2|0
1610728030000|2021-01-15 16:27:10|6680.7|6677.7|6680.7|6677.7|6681.2|6678.2|6680.7|6677.7|12
1610728040000|2021-01-15 16:27:20|6681.2|6678.2|6681.2|6678.2|6681.2|6678.2|6680.2|6677.2|14
1610728050000|2021-01-15 16:27:30|6681.7|6678.7|6680.7|6677.7|6681.7|6678.7|6680.2|6677.2|5
1610728060000|2021-01-15 16:27:40|6681.2|6678.2|6681.2|6678.2|6681.7|6678.7|6681.2|6678.2|0
1610728070000|2021-01-15 16:27:50|6681.7|6678.7|6681.7|6678.7|6681.7|6678.7|6681.2|6678.2|0
1610728080000|2021-01-15 16:28:00|6682.2|6679.2|6682.7|6679.7|6682.7|6679.7|6682.2|6679.2|1
1610728090000|2021-01-15 16:28:10|6683.2|6680.2|6682.7|6679.7|6683.2|6680.2|6682.2|6679.2|1
1610728110000|2021-01-15 16:28:30|6682.2|6679.2|6682.2|6679.2|6682.7|6679.7|6682.2|6679.2|0
1610728120000|2021-01-15 16:28:40|6681.7|6678.7|6681.7|6678.7|6682.2|6679.2|6681.7|6678.7|9
1610728130000|2021-01-15 16:28:50|6682.2|6679.2|6682.7|6679.7|6683.2|6680.2|6681.7|6678.7|16
1610728140000|2021-01-15 16:29:00|6683.2|6680.2|6684.7|6681.7|6684.7|6681.7|6683.2|6680.2|1
1610728150000|2021-01-15 16:29:10|6684.2|6681.2|6684.7|6681.7|6684.7|6681.7|6684.2|6681.2|0
1610728160000|2021-01-15 16:29:20|6684.2|6681.2|6684.2|6681.2|6684.2|6681.2|6684.2|6681.2|0
1610728170000|2021-01-15 16:29:30|6684.7|6681.7|6685.7|6682.7|6685.7|6682.7|6684.7|6681.7|0
1610728180000|2021-01-15 16:29:40|6685.2|6682.2|6684.7|6681.7|6685.2|6682.2|6684.7|6681.7|5
1610728190000|2021-01-15 16:29:50|6684.2|6681.2|6684.2|6681.2|6684.2|6681.2|6684.2|6681.2|0
1610728200000|2021-01-15 16:30:00|6682.7|6679.7|6684.7|6681.7|6685.2|6682.2|6682.7|6679.7|18
1610728210000|2021-01-15 16:30:10|6685.2|6682.2|6685.7|6682.7|6685.7|6682.7|6684.2|6681.2|1
1610728220000|2021-01-15 16:30:20|6685.2|6682.2|6685.2|6682.2|6685.7|6682.7|6685.2|6682.2|0
1610728230000|2021-01-15 16:30:30|6685.7|6682.7|6685.2|6682.2|6686.2|6683.2|6685.2|6682.2|4
1610728240000|2021-01-15 16:30:40|6685.7|6682.7|6685.7|6682.7|6686.2|6683.2|6685.7|6682.7|1
1610728250000|2021-01-15 16:30:50|6686.2|6683.2|6686.2|6683.2|6686.7|6683.7|6686.2|6683.2|0
1610728260000|2021-01-15 16:31:00|6686.7|6683.7|6686.2|6683.2|6686.7|6683.7|6686.2|6683.2|0
1610728270000|2021-01-15 16:31:10|6686.7|6683.7|6686.2|6683.2|6687.2|6684.2|6686.2|6683.2|8
1610728280000|2021-01-15 16:31:20|6685.7|6682.7|6684.7|6681.7|6685.7|6682.7|6684.2|6681.2|5
1610728290000|2021-01-15 16:31:30|6685.2|6682.2|6684.7|6681.7|6685.2|6682.2|6684.2|6681.2|0
1610728300000|2021-01-15 16:31:40|6685.2|6682.2|6685.2|6682.2|6685.2|6682.2|6684.7|6681.7|0
1610728310000|2021-01-15 16:31:50|6684.7|6681.7|6684.7|6681.7|6684.7|6681.7|6684.7|6681.7|3
1610728320000|2021-01-15 16:32:00|6685.2|6682.2|6685.7|6682.7|6685.7|6682.7|6685.2|6682.2|2
1610728330000|2021-01-15 16:32:10|6686.2|6683.2|6686.7|6683.7|6687.2|6684.2|6686.2|6683.2|3
1610728340000|2021-01-15 16:32:20|6686.2|6683.2|6685.7|6682.7|6686.2|6683.2|6685.7|6682.7|2
1610728370000|2021-01-15 16:32:50|6685.2|6682.2|6685.7|6682.7|6685.7|6682.7|6685.2|6682.2|1
1610728390000|2021-01-15 16:33:10|6686.2|6683.2|6686.2|6683.2|6686.7|6683.7|6686.2|6683.2|4
1610728400000|2021-01-15 16:33:20|6685.7|6682.7|6685.7|6682.7|6685.7|6682.7|6685.7|6682.7|3
1610728410000|2021-01-15 16:33:30|6686.2|6683.2|6685.7|6682.7|6686.2|6683.2|6685.7|6682.7|1
1610728420000|2021-01-15 16:33:40|6686.2|6683.2|6685.7|6682.7|6686.2|6683.2|6685.2|6682.2|5
1610728430000|2021-01-15 16:33:50|6685.2|6682.2|6684.7|6681.7|6685.2|6682.2|6684.7|6681.7|0
1610728440000|2021-01-15 16:34:00|6685.2|6682.2|6685.2|6682.2|6685.2|6682.2|6685.2|6682.2|0
1610728450000|2021-01-15 16:34:10|6685.7|6682.7|6686.2|6683.2|6686.2|6683.2|6685.2|6682.2|12
1610728460000|2021-01-15 16:34:20|6687.2|6684.2|6687.2|6684.2|6687.2|6684.2|6687.2|6684.2|3
1610728470000|2021-01-15 16:34:30|6686.7|6683.7|6686.2|6683.2|6686.7|6683.7|6686.2|6683.2|4
1610728480000|2021-01-15 16:34:40|6685.7|6682.7|6686.7|6683.7|6686.7|6683.7|6685.2|6682.2|3
1610728490000|2021-01-15 16:34:50|6686.2|6683.2|6686.2|6683.2|6686.2|6683.2|6685.2|6682.2|4
1610728500000|2021-01-15 16:35:00|6685.7|6682.7|6684.2|6681.2|6685.7|6682.7|6684.2|6681.2|4
1610728510000|2021-01-15 16:35:10|6683.7|6680.7|6685.2|6682.2|6685.2|6682.2|6683.2|6680.2|8
1610728520000|2021-01-15 16:35:20|6684.7|6681.7|6685.2|6682.2|6685.2|6682.2|6684.2|6681.2|4
1610728540000|2021-01-15 16:35:40|6684.7|6681.7|6684.7|6681.7|6685.2|6682.2|6684.7|6681.7|1
1610728550000|2021-01-15 16:35:50|6684.2|6681.2|6684.2|6681.2|6684.2|6681.2|6683.7|6680.7|0
1610728560000|2021-01-15 16:36:00|6684.7|6681.7|6684.2|6681.2|6684.7|6681.7|6684.2|6681.2|3
1610728570000|2021-01-15 16:36:10|6683.7|6680.7|6683.7|6680.7|6683.7|6680.7|6683.7|6680.7|2
1610728580000|2021-01-15 16:36:20|6683.2|6680.2|6683.7|6680.7|6684.2|6681.2|6683.2|6680.2|1
1610728590000|2021-01-15 16:36:30|6684.2|6681.2|6683.2|6680.2|6684.2|6681.2|6682.7|6679.7|4
1610728610000|2021-01-15 16:36:50|6682.7|6679.7|6683.2|6680.2|6683.2|6680.2|6682.7|6679.7|1
1610728620000|2021-01-15 16:37:00|6682.7|6679.7|6683.7|6680.7|6683.7|6680.7|6682.7|6679.7|8
1610728630000|2021-01-15 16:37:10|6683.2|6680.2|6683.2|6680.2|6683.2|6680.2|6683.2|6680.2|0
1610728650000|2021-01-15 16:37:30|6682.7|6679.7|6682.2|6679.2|6682.7|6679.7|6682.2|6679.2|0
1610728660000|2021-01-15 16:37:40|6682.7|6679.7|6683.2|6680.2|6683.2|6680.2|6682.7|6679.7|0
1610728670000|2021-01-15 16:37:50|6683.7|6680.7|6683.7|6680.7|6683.7|6680.7|6683.2|6680.2|0
1610728680000|2021-01-15 16:38:00|6684.2|6681.2|6685.2|6682.2|6685.2|6682.2|6684.2|6681.2|3
1610728690000|2021-01-15 16:38:10|6685.7|6682.7|6685.2|6682.2|6685.7|6682.7|6685.2|6682.2|0
1610728700000|2021-01-15 16:38:20|6684.7|6681.7|6685.2|6682.2|6685.7|6682.7|6684.7|6681.7|0
1610728710000|2021-01-15 16:38:30|6685.7|6682.7|6685.2|6682.2|6685.7|6682.7|6685.2|6682.2|0
1610728730000|2021-01-15 16:38:50|6685.7|6682.7|6685.2|6682.2|6685.7|6682.7|6685.2|6682.2|0
1610728750000|2021-01-15 16:39:10|6685.7|6682.7|6685.2|6682.2|6685.7|6682.7|6685.2|6682.2|5
1610728760000|2021-01-15 16:39:20|6685.7|6682.7|6685.2|6682.2|6685.7|6682.7|6685.2|6682.2|0
1610728770000|2021-01-15 16:39:30|6686.2|6683.2|6687.2|6684.2|6687.2|6684.2|6686.2|6683.2|5
1610728800000|2021-01-15 16:40:00|6687.7|6684.7|6688.2|6685.2|6688.2|6685.2|6687.2|6684.2|8
1610728810000|2021-01-15 16:40:10|6688.7|6685.7|6687.7|6684.7|6688.7|6685.7|6687.7|6684.7|5
1610728820000|2021-01-15 16:40:20|6688.2|6685.2|6687.7|6684.7|6688.2|6685.2|6687.7|6684.7|0
1610728830000|2021-01-15 16:40:30|6688.2|6685.2|6688.7|6685.7|6688.7|6685.7|6688.2|6685.2|2
1610728840000|2021-01-15 16:40:40|6688.2|6685.2|6687.7|6684.7|6688.2|6685.2|6687.7|6684.7|0
1610728850000|2021-01-15 16:40:50|6688.2|6685.2|6687.7|6684.7|6688.2|6685.2|6687.7|6684.7|0
1610728860000|2021-01-15 16:41:00|6688.2|6685.2|6688.2|6685.2|6688.7|6685.7|6688.2|6685.2|0
1610728870000|2021-01-15 16:41:10|6687.2|6684.2|6687.7|6684.7|6687.7|6684.7|6687.2|6684.2|2
1610728890000|2021-01-15 16:41:30|6687.2|6684.2|6687.2|6684.2|6687.2|6684.2|6687.2|6684.2|0
1610728900000|2021-01-15 16:41:40|6686.7|6683.7|6687.2|6684.2|6687.2|6684.2|6686.7|6683.7|1
1610728920000|2021-01-15 16:42:00|6687.7|6684.7|6687.7|6684.7|6687.7|6684.7|6687.7|6684.7|2
1610728930000|2021-01-15 16:42:10|6688.2|6685.2|6687.7|6684.7|6688.2|6685.2|6687.7|6684.7|3
1610728940000|2021-01-15 16:42:20|6687.2|6684.2|6686.7|6683.7|6687.2|6684.2|6686.7|6683.7|2
1610728950000|2021-01-15 16:42:30|6687.2|6684.2|6688.2|6685.2|6688.2|6685.2|6687.2|6684.2|2
1610728960000|2021-01-15 16:42:40|6687.7|6684.7|6687.7|6684.7|6687.7|6684.7|6687.7|6684.7|3
1610728970000|2021-01-15 16:42:50|6688.2|6685.2|6688.2|6685.2|6688.2|6685.2|6688.2|6685.2|0
1610728980000|2021-01-15 16:43:00|6688.7|6685.7|6688.7|6685.7|6688.7|6685.7|6688.7|6685.7|3
1610728990000|2021-01-15 16:43:10|6688.2|6685.2|6688.2|6685.2|6688.2|6685.2|6688.2|6685.2|0
1610729020000|2021-01-15 16:43:40|6687.7|6684.7|6687.7|6684.7|6687.7|6684.7|6687.7|6684.7|1
1610729040000|2021-01-15 16:44:00|6688.2|6685.2|6688.2|6685.2|6688.2|6685.2|6687.7|6684.7|0
1610729050000|2021-01-15 16:44:10|6688.7|6685.7|6687.7|6684.7|6688.7|6685.7|6687.7|6684.7|4
1610729060000|2021-01-15 16:44:20|6688.2|6685.2|6688.2|6685.2|6688.2|6685.2|6688.2|6685.2|26
1610729070000|2021-01-15 16:44:30|6687.7|6684.7|6687.7|6684.7|6687.7|6684.7|6687.7|6684.7|0
1610729080000|2021-01-15 16:44:40|6688.2|6685.2|6688.2|6685.2|6688.2|6685.2|6687.7|6684.7|6
1610729090000|2021-01-15 16:44:50|6687.7|6684.7|6688.2|6685.2|6688.7|6685.7|6687.7|6684.7|10
1610729100000|2021-01-15 16:45:00|6688.7|6685.7|6688.7|6685.7|6688.7|6685.7|6688.2|6685.2|2
1610729110000|2021-01-15 16:45:10|6688.2|6685.2|6687.7|6684.7|6688.2|6685.2|6687.7|6684.7|1
1610729120000|2021-01-15 16:45:20|6688.2|6685.2|6688.2|6685.2|6688.2|6685.2|6687.7|6684.7|2
1610729130000|2021-01-15 16:45:30|6687.7|6684.7|6688.2|6685.2|6688.2|6685.2|6687.7|6684.7|2
1610729140000|2021-01-15 16:45:40|6687.7|6684.7|6685.7|6682.7|6687.7|6684.7|6685.2|6682.2|13
1610729150000|2021-01-15 16:45:50|6685.2|6682.2|6685.2|6682.2|6685.7|6682.7|6684.7|6681.7|9
1610729160000|2021-01-15 16:46:00|6684.7|6681.7|6685.2|6682.2|6685.2|6682.2|6684.7|6681.7|0
1610729180000|2021-01-15 16:46:20|6685.7|6682.7|6685.7|6682.7|6685.7|6682.7|6685.7|6682.7|3
1610729190000|2021-01-15 16:46:30|6685.2|6682.2|6685.2|6682.2|6685.2|6682.2|6685.2|6682.2|0
1610729200000|2021-01-15 16:46:40|6684.7|6681.7|6685.2|6682.2|6685.2|6682.2|6684.7|6681.7|0
1610729210000|2021-01-15 16:46:50|6684.2|6681.2|6684.2|6681.2|6684.2|6681.2|6684.2|6681.2|3
1610729220000|2021-01-15 16:47:00|6685.2|6682.2|6685.2|6682.2|6685.2|6682.2|6685.2|6682.2|4
1610729240000|2021-01-15 16:47:20|6684.7|6681.7|6685.2|6682.2|6685.2|6682.2|6684.7|6681.7|4
1610729250000|2021-01-15 16:47:30|6684.7|6681.7|6685.2|6682.2|6685.2|6682.2|6684.7|6681.7|0
1610729290000|2021-01-15 16:48:10|6686.2|6683.2|6686.2|6683.2|6686.2|6683.2|6685.7|6682.7|5
1610729300000|2021-01-15 16:48:20|6686.7|6683.7|6687.2|6684.2|6687.2|6684.2|6686.7|6683.7|4
1610729310000|2021-01-15 16:48:30|6687.7|6684.7|6687.7|6684.7|6687.7|6684.7|6687.7|6684.7|3
1610729330000|2021-01-15 16:48:50|6687.2|6684.2|6687.2|6684.2|6687.2|6684.2|6687.2|6684.2|1
1610729340000|2021-01-15 16:49:00|6688.2|6685.2|6687.2|6684.2|6688.2|6685.2|6687.2|6684.2|3
1610729350000|2021-01-15 16:49:10|6687.7|6684.7|6687.7|6684.7|6687.7|6684.7|6687.7|6684.7|2
1610729360000|2021-01-15 16:49:20|6688.2|6685.2|6686.2|6683.2|6688.2|6685.2|6685.7|6682.7|8
1610729370000|2021-01-15 16:49:30|6686.7|6683.7|6685.7|6682.7|6686.7|6683.7|6685.7|6682.7|3
1610729380000|2021-01-15 16:49:40|6685.2|6682.2|6685.2|6682.2|6685.2|6682.2|6685.2|6682.2|0
1610729390000|2021-01-15 16:49:50|6685.7|6682.7|6685.2|6682.2|6685.7|6682.7|6685.2|6682.2|5
1610729400000|2021-01-15 16:50:00|6685.7|6682.7|6686.2|6683.2|6686.2|6683.2|6685.7|6682.7|1
1610729410000|2021-01-15 16:50:10|6685.7|6682.7|6686.2|6683.2|6686.2|6683.2|6685.2|6682.2|3
1610729420000|2021-01-15 16:50:20|6685.7|6682.7|6685.7|6682.7|6686.2|6683.2|6685.2|6682.2|1
1610729430000|2021-01-15 16:50:30|6685.2|6682.2|6684.2|6681.2|6685.7|6682.7|6684.2|6681.2|9
1610729440000|2021-01-15 16:50:40|6683.7|6680.7|6683.7|6680.7|6684.2|6681.2|6683.7|6680.7|1
1610729450000|2021-01-15 16:50:50|6684.2|6681.2|6683.2|6680.2|6684.2|6681.2|6683.2|6680.2|0
1610729460000|2021-01-15 16:51:00|6683.7|6680.7|6683.7|6680.7|6683.7|6680.7|6683.2|6680.2|1
1610729470000|2021-01-15 16:51:10|6683.2|6680.2|6683.7|6680.7|6683.7|6680.7|6683.2|6680.2|0
1610729480000|2021-01-15 16:51:20|6683.2|6680.2|6683.2|6680.2|6683.2|6680.2|6683.2|6680.2|0
1610729490000|2021-01-15 16:51:30|6682.7|6679.7|6682.7|6679.7|6682.7|6679.7|6682.7|6679.7|4
1610729500000|2021-01-15 16:51:40|6682.2|6679.2|6682.7|6679.7|6682.7|6679.7|6682.2|6679.2|0
1610729510000|2021-01-15 16:51:50|6682.2|6679.2|6682.7|6679.7|6682.7|6679.7|6682.2|6679.2|0
1610729520000|2021-01-15 16:52:00|6683.2|6680.2|6682.7|6679.7|6683.2|6680.2|6682.7|6679.7|0
1610729530000|2021-01-15 16:52:10|6683.2|6680.2|6682.7|6679.7|6683.2|6680.2|6682.7|6679.7|1
1610729540000|2021-01-15 16:52:20|6683.2|6680.2|6683.2|6680.2|6683.2|6680.2|6682.7|6679.7|0
1610729550000|2021-01-15 16:52:30|6682.7|6679.7|6683.2|6680.2|6683.2|6680.2|6682.7|6679.7|0
1610729560000|2021-01-15 16:52:40|6682.7|6679.7|6682.7|6679.7|6682.7|6679.7|6682.7|6679.7|1
1610729570000|2021-01-15 16:52:50|6683.2|6680.2|6682.7|6679.7|6683.2|6680.2|6682.7|6679.7|0
1610729580000|2021-01-15 16:53:00|6683.2|6680.2|6683.2|6680.2|6683.2|6680.2|6683.2|6680.2|0
1610729600000|2021-01-15 16:53:20|6682.7|6679.7|6682.7|6679.7|6683.2|6680.2|6682.7|6679.7|0
1610729620000|2021-01-15 16:53:40|6682.2|6679.2|6682.7|6679.7|6682.7|6679.7|6682.2|6679.2|1
1610729640000|2021-01-15 16:54:00|6683.2|6680.2|6683.2|6680.2|6683.2|6680.2|6683.2|6680.2|0
1610729650000|2021-01-15 16:54:10|6682.7|6679.7|6682.7|6679.7|6682.7|6679.7|6682.7|6679.7|0
1610729680000|2021-01-15 16:54:40|6683.2|6680.2|6682.7|6679.7|6683.2|6680.2|6682.7|6679.7|0
1610729690000|2021-01-15 16:54:50|6682.2|6679.2|6682.7|6679.7|6682.7|6679.7|6682.2|6679.2|0
1610729700000|2021-01-15 16:55:00|6682.2|6679.2|6682.7|6679.7|6682.7|6679.7|6682.2|6679.2|0
1610729710000|2021-01-15 16:55:10|6683.2|6680.2|6682.7|6679.7|6683.2|6680.2|6682.7|6679.7|0
1610729720000|2021-01-15 16:55:20|6683.2|6680.2|6683.2|6680.2|6683.2|6680.2|6683.2|6680.2|0
1610729730000|2021-01-15 16:55:30|6682.2|6679.2|6681.7|6678.7|6682.7|6679.7|6681.7|6678.7|5
1610729740000|2021-01-15 16:55:40|6681.2|6678.2|6681.2|6678.2|6681.2|6678.2|6681.2|6678.2|0
1610729750000|2021-01-15 16:55:50|6682.2|6679.2|6682.2|6679.2|6682.2|6679.2|6682.2|6679.2|2
1610729770000|2021-01-15 16:56:10|6682.7|6679.7|6682.7|6679.7|6682.7|6679.7|6682.7|6679.7|0
1610729780000|2021-01-15 16:56:20|6683.2|6680.2|6683.2|6680.2|6683.2|6680.2|6682.7|6679.7|0
1610729790000|2021-01-15 16:56:30|||||||||1
1610729800000|2021-01-15 16:56:40|6683.7|6680.7|6683.2|6680.2|6683.7|6680.7|6683.2|6680.2|1
1610729810000|2021-01-15 16:56:50|6683.7|6680.7|6684.7|6681.7|6684.7|6681.7|6683.7|6680.7|0
1610729820000|2021-01-15 16:57:00|6685.2|6682.2|6685.2|6682.2|6685.2|6682.2|6684.7|6681.7|0
1610729830000|2021-01-15 16:57:10|6685.7|6682.7|6685.2|6682.2|6685.7|6682.7|6685.2|6682.2|3
1610729840000|2021-01-15 16:57:20|6685.7|6682.7|6685.7|6682.7|6685.7|6682.7|6685.7|6682.7|2
1610729860000|2021-01-15 16:57:40|6685.2|6682.2|6683.7|6680.7|6685.2|6682.2|6683.7|6680.7|8
1610729880000|2021-01-15 16:58:00|6683.2|6680.2|6682.7|6679.7|6683.2|6680.2|6682.7|6679.7|1
1610729890000|2021-01-15 16:58:10|6682.2|6679.2|6681.7|6678.7|6682.2|6679.2|6681.7|6678.7|0
1610729900000|2021-01-15 16:58:20|6682.2|6679.2|6682.7|6679.7|6682.7|6679.7|6682.2|6679.2|2
1610729910000|2021-01-15 16:58:30|6683.2|6680.2|6684.2|6681.2|6684.2|6681.2|6683.2|6680.2|0
1610729920000|2021-01-15 16:58:40|6684.7|6681.7|6684.7|6681.7|6685.2|6682.2|6684.7|6681.7|0
1610729930000|2021-01-15 16:58:50|6684.2|6681.2|6684.7|6681.7|6684.7|6681.7|6684.2|6681.2|0
1610729940000|2021-01-15 16:59:00|6684.2|6681.2|6684.2|6681.2|6684.2|6681.2|6684.2|6681.2|0
1610729950000|2021-01-15 16:59:10|6684.7|6681.7|6684.2|6681.2|6684.7|6681.7|6684.2|6681.2|0
1610729960000|2021-01-15 16:59:20|6684.7|6681.7|6684.2|6681.2|6684.7|6681.7|6684.2|6681.2|0
1610729970000|2021-01-15 16:59:30|6684.7|6681.7|6683.7|6680.7|6684.7|6681.7|6683.7|6680.7|1
1610729980000|2021-01-15 16:59:40|6684.2|6681.2|6683.7|6680.7|6684.2|6681.2|6683.7|6680.7|0
1610729990000|2021-01-15 16:59:50|6684.2|6681.2|6683.7|6680.7|6684.2|6681.2|6683.7|6680.7|0
1610730000000|2021-01-15 17:00:00|6683.2|6680.2|6683.2|6680.2|6683.7|6680.7|6683.2|6680.2|1
1610730010000|2021-01-15 17:00:10|6682.7|6679.7|6682.7|6679.7|6683.2|6680.2|6682.2|6679.2|4
1610730020000|2021-01-15 17:00:20|6683.2|6680.2|6683.7|6680.7|6683.7|6680.7|6682.7|6679.7|0
1610730030000|2021-01-15 17:00:30|6683.2|6680.2|6682.7|6679.7|6683.2|6680.2|6682.7|6679.7|0
1610730040000|2021-01-15 17:00:40|6682.2|6679.2|6682.7|6679.7|6682.7|6679.7|6682.2|6679.2|0
1610730050000|2021-01-15 17:00:50|6682.2|6679.2|6682.2|6679.2|6682.7|6679.7|6682.2|6679.2|0
1610730060000|2021-01-15 17:01:00|6682.7|6679.7|6682.2|6679.2|6682.7|6679.7|6682.2|6679.2|0
1610730070000|2021-01-15 17:01:10|||||||||2
1610730080000|2021-01-15 17:01:20|6681.2|6678.2|6681.7|6678.7|6682.2|6679.2|6681.2|6678.2|1
1610730090000|2021-01-15 17:01:30|6682.2|6679.2|6682.2|6679.2|6682.2|6679.2|6682.2|6679.2|0
1610730100000|2021-01-15 17:01:40|6682.7|6679.7|6682.2|6679.2|6682.7|6679.7|6682.2|6679.2|0
1610730110000|2021-01-15 17:01:50|6682.7|6679.7|6682.2|6679.2|6682.7|6679.7|6682.2|6679.2|1
1610730130000|2021-01-15 17:02:10|6682.7|6679.7|6682.7|6679.7|6683.2|6680.2|6682.2|6679.2|3
1610730140000|2021-01-15 17:02:20|6683.2|6680.2|6682.7|6679.7|6683.2|6680.2|6682.7|6679.7|0
1610730160000|2021-01-15 17:02:40|6682.2|6679.2|6682.7|6679.7|6682.7|6679.7|6682.2|6679.2|0
1610730170000|2021-01-15 17:02:50|6682.2|6679.2|6681.7|6678.7|6682.2|6679.2|6681.7|6678.7|0
1610730180000|2021-01-15 17:03:00|6682.2|6679.2|6682.7|6679.7|6682.7|6679.7|6681.7|6678.7|0
1610730190000|2021-01-15 17:03:10|6682.2|6679.2|6682.2|6679.2|6682.7|6679.7|6681.7|6678.7|0
1610730200000|2021-01-15 17:03:20|6682.7|6679.7|6682.7|6679.7|6682.7|6679.7|6682.7|6679.7|0
1610730220000|2021-01-15 17:03:40|6682.2|6679.2|6682.7|6679.7|6682.7|6679.7|6682.2|6679.2|0
1610730230000|2021-01-15 17:03:50|6682.2|6679.2|6682.2|6679.2|6682.7|6679.7|6682.2|6679.2|3
1610730240000|2021-01-15 17:04:00|6682.7|6679.7|6682.7|6679.7|6682.7|6679.7|6682.7|6679.7|0
1610730260000|2021-01-15 17:04:20|6683.2|6680.2|6683.2|6680.2|6683.2|6680.2|6683.2|6680.2|0
1610730280000|2021-01-15 17:04:40|6683.7|6680.7|6683.7|6680.7|6684.2|6681.2|6683.7|6680.7|2
1610730300000|2021-01-15 17:05:00|6684.2|6681.2|6684.2|6681.2|6684.7|6681.7|6684.2|6681.2|0
1610730310000|2021-01-15 17:05:10|6684.7|6681.7|6684.7|6681.7|6685.2|6682.2|6684.7|6681.7|1
1610730320000|2021-01-15 17:05:20|6685.2|6682.2|6684.7|6681.7|6685.2|6682.2|6684.2|6681.2|0
1610730330000|2021-01-15 17:05:30|6685.2|6682.2|6684.7|6681.7|6686.2|6683.2|6684.7|6681.7|1
1610730340000|2021-01-15 17:05:40|6685.2|6682.2|6683.7|6680.7|6685.2|6682.2|6683.7|6680.7|2
1610730350000|2021-01-15 17:05:50|6684.2|6681.2|6683.7|6680.7|6684.7|6681.7|6683.7|6680.7|0
1610730360000|2021-01-15 17:06:00|6683.2|6680.2|6682.7|6679.7|6683.7|6680.7|6682.7|6679.7|0
1610730370000|2021-01-15 17:06:10|6683.2|6680.2|6683.2|6680.2|6683.2|6680.2|6682.7|6679.7|0
1610730380000|2021-01-15 17:06:20|6682.7|6679.7|6682.2|6679.2|6682.7|6679.7|6682.2|6679.2|0
1610730390000|2021-01-15 17:06:30|6682.7|6679.7|6682.2|6679.2|6683.2|6680.2|6682.2|6679.2|1
1610730400000|2021-01-15 17:06:40|6682.7|6679.7|6682.7|6679.7|6683.7|6680.7|6682.7|6679.7|0
1610730410000|2021-01-15 17:06:50|6682.2|6679.2|6682.7|6679.7|6682.7|6679.7|6682.2|6679.2|0
1610730460000|2021-01-15 17:07:40|6683.2|6680.2|6683.2|6680.2|6683.7|6680.7|6683.2|6680.2|0
1610730470000|2021-01-15 17:07:50|6683.7|6680.7|6683.7|6680.7|6683.7|6680.7|6683.7|6680.7|0
1610730490000|2021-01-15 17:08:10|6684.2|6681.2|6683.7|6680.7|6684.2|6681.2|6683.2|6680.2|1
1610730510000|2021-01-15 17:08:30|6683.2|6680.2|6683.7|6680.7|6683.7|6680.7|6683.2|6680.2|0
1610730530000|2021-01-15 17:08:50|6683.2|6680.2|6682.7|6679.7|6683.2|6680.2|6682.7|6679.7|2
1610730540000|2021-01-15 17:09:00|6682.2|6679.2|6681.7|6678.7|6682.2|6679.2|6681.7|6678.7|0
1610730550000|2021-01-15 17:09:10|6682.2|6679.2|6681.7|6678.7|6682.7|6679.7|6681.2|6678.2|0
1610730560000|2021-01-15 17:09:20|6682.2|6679.2|6682.2|6679.2|6683.2|6680.2|6682.2|6679.2|1
1610730570000|2021-01-15 17:09:30|6682.7|6679.7|6682.7|6679.7|6682.7|6679.7|6682.2|6679.2|0
1610730580000|2021-01-15 17:09:40|6682.2|6679.2|6682.7|6679.7|6682.7|6679.7|6682.2|6679.2|0
1610730590000|2021-01-15 17:09:50|6682.2|6679.2|6682.2|6679.2|6682.2|6679.2|6681.7|6678.7|0
1610730600000|2021-01-15 17:10:00|6681.7|6678.7|6681.7|6678.7|6682.2|6679.2|6681.2|6678.2|2
1610730610000|2021-01-15 17:10:10|6681.2|6678.2|6681.2|6678.2|6681.2|6678.2|6681.2|6678.2|0
1610730620000|2021-01-15 17:10:20|6681.7|6678.7|6681.2|6678.2|6681.7|6678.7|6681.2|6678.2|0
1610730630000|2021-01-15 17:10:30|6680.7|6677.7|6680.7|6677.7|6680.7|6677.7|6680.7|6677.7|3
1610730640000|2021-01-15 17:10:40|6681.2|6678.2|6681.2|6678.2|6681.2|6678.2|6681.2|6678.2|0
1610730650000|2021-01-15 17:10:50|6681.7|6678.7|6681.7|6678.7|6681.7|6678.7|6681.7|6678.7|0
1610730660000|2021-01-15 17:11:00|6681.2|6678.2|6681.7|6678.7|6681.7|6678.7|6681.2|6678.2|1
1610730670000|2021-01-15 17:11:10|6681.2|6678.2|6681.2|6678.2|6681.2|6678.2|6681.2|6678.2|0
1610730680000|2021-01-15 17:11:20|6681.7|6678.7|6681.7|6678.7|6681.7|6678.7|6681.7|6678.7|0
1610730690000|2021-01-15 17:11:30|6682.2|6679.2|6682.2|6679.2|6682.2|6679.2|6682.2|6679.2|1
1610730700000|2021-01-15 17:11:40|6682.7|6679.7|6682.2|6679.2|6682.7|6679.7|6682.2|6679.2|7
1610730710000|2021-01-15 17:11:50|6682.7|6679.7|6681.7|6678.7|6682.7|6679.7|6681.7|6678.7|2
1610730730000|2021-01-15 17:12:10|6682.2|6679.2|6682.2|6679.2|6682.2|6679.2|6682.2|6679.2|1
1610730740000|2021-01-15 17:12:20|6682.7|6679.7|6682.7|6679.7|6682.7|6679.7|6682.7|6679.7|2
1610730760000|2021-01-15 17:12:40|6682.2|6679.2|6682.7|6679.7|6682.7|6679.7|6682.2|6679.2|0
1610730770000|2021-01-15 17:12:50|6683.2|6680.2|6682.2|6679.2|6683.2|6680.2|6682.2|6679.2|0
1610730780000|2021-01-15 17:13:00|6681.7|6678.7|6681.7|6678.7|6682.2|6679.2|6681.7|6678.7|1
1610730790000|2021-01-15 17:13:10|6682.2|6679.2|6682.2|6679.2|6682.2|6679.2|6682.2|6679.2|0
1610730800000|2021-01-15 17:13:20|6681.7|6678.7|6681.7|6678.7|6681.7|6678.7|6681.7|6678.7|1
1610730810000|2021-01-15 17:13:30|6681.2|6678.2|6681.2|6678.2|6681.2|6678.2|6680.7|6677.7|0
1610730820000|2021-01-15 17:13:40|6681.7|6678.7|6681.7|6678.7|6681.7|6678.7|6681.7|6678.7|1
1610730840000|2021-01-15 17:14:00|6682.2|6679.2|6681.7|6678.7|6682.2|6679.2|6681.7|6678.7|0
1610730850000|2021-01-15 17:14:10|6682.2|6679.2|6682.7|6679.7|6682.7|6679.7|6682.2|6679.2|0
1610730860000|2021-01-15 17:14:20|6683.2|6680.2|6683.2|6680.2|6683.2|6680.2|6683.2|6680.2|0
1610730870000|2021-01-15 17:14:30|6682.7|6679.7|6682.7|6679.7|6683.2|6680.2|6682.7|6679.7|0
1610730880000|2021-01-15 17:14:40|6683.2|6680.2|6682.7|6679.7|6683.2|6680.2|6682.7|6679.7|0
1610730900000|2021-01-15 17:15:00|6682.2|6679.2|6682.7|6679.7|6682.7|6679.7|6682.2|6679.2|1
1610730910000|2021-01-15 17:15:10|6683.2|6680.2|6682.7|6679.7|6683.2|6680.2|6682.7|6679.7|0
1610730930000|2021-01-15 17:15:30|6683.2|6680.2|6683.2|6680.2|6683.2|6680.2|6683.2|6680.2|0
1610730940000|2021-01-15 17:15:40|6682.7|6679.7|6682.7|6679.7|6683.2|6680.2|6682.7|6679.7|0
1610730950000|2021-01-15 17:15:50|6683.2|6680.2|6682.7|6679.7|6683.2|6680.2|6682.7|6679.7|0
1610730960000|2021-01-15 17:16:00|6683.2|6680.2|6683.7|6680.7|6683.7|6680.7|6683.2|6680.2|1
1610730970000|2021-01-15 17:16:10|6684.2|6681.2|6684.7|6681.7|6684.7|6681.7|6683.7|6680.7|0
1610730990000|2021-01-15 17:16:30|6685.2|6682.2|6685.2|6682.2|6685.2|6682.2|6684.7|6681.7|0
1610731000000|2021-01-15 17:16:40|||||||||2
1610731010000|2021-01-15 17:16:50|6685.7|6682.7|6685.7|6682.7|6685.7|6682.7|6685.2|6682.2|0
1610731030000|2021-01-15 17:17:10|6686.2|6683.2|6686.7|6683.7|6686.7|6683.7|6686.2|6683.2|0
1610731040000|2021-01-15 17:17:20|6686.2|6683.2|6686.7|6683.7|6686.7|6683.7|6686.2|6683.2|0
1610731050000|2021-01-15 17:17:30|6686.2|6683.2|6686.2|6683.2|6686.2|6683.2|6686.2|6683.2|0
1610731060000|2021-01-15 17:17:40|6686.7|6683.7|6686.7|6683.7|6686.7|6683.7|6686.2|6683.2|0
1610731070000|2021-01-15 17:17:50|6687.2|6684.2|6687.2|6684.2|6687.2|6684.2|6687.2|6684.2|0
1610731090000|2021-01-15 17:18:10|6687.7|6684.7|6687.2|6684.2|6687.7|6684.7|6687.2|6684.2|1
1610731100000|2021-01-15 17:18:20|6687.7|6684.7|6687.7|6684.7|6687.7|6684.7|6687.2|6684.2|1
1610731110000|2021-01-15 17:18:30|6687.2|6684.2|6687.7|6684.7|6687.7|6684.7|6687.2|6684.2|0
1610731120000|2021-01-15 17:18:40|6687.2|6684.2|6687.2|6684.2|6687.2|6684.2|6687.2|6684.2|0
1610731140000|2021-01-15 17:19:00|6686.7|6683.7|6686.7|6683.7|6686.7|6683.7|6686.7|6683.7|3
1610731150000|2021-01-15 17:19:10|6686.2|6683.2|6685.7|6682.7|6686.7|6683.7|6685.7|6682.7|0
1610731160000|2021-01-15 17:19:20|6686.2|6683.2|6686.2|6683.2|6686.2|6683.2|6686.2|6683.2|0
1610731170000|2021-01-15 17:19:30|6686.7|6683.7|6686.7|6683.7|6686.7|6683.7|6686.7|6683.7|1
1610731190000|2021-01-15 17:19:50|6686.2|6683.2|6685.7|6682.7|6686.2|6683.2|6685.7|6682.7|0
1610731210000|2021-01-15 17:20:10|6685.2|6682.2|6685.7|6682.7|6685.7|6682.7|6685.2|6682.2|0
1610731220000|2021-01-15 17:20:20|6685.2|6682.2|6684.7|6681.7|6685.2|6682.2|6684.7|6681.7|0
1610731240000|2021-01-15 17:20:40|6684.2|6681.2|6684.7|6681.7|6684.7|6681.7|6684.2|6681.2|1
1610731250000|2021-01-15 17:20:50|6684.2|6681.2|6683.7|6680.7|6684.7|6681.7|6683.7|6680.7|3
1610731270000|2021-01-15 17:21:10|6683.2|6680.2|6683.2|6680.2|6683.2|6680.2|6683.2|6680.2|0
1610731280000|2021-01-15 17:21:20|6682.7|6679.7|6683.7|6680.7|6683.7|6680.7|6682.7|6679.7|2
1610731290000|2021-01-15 17:21:30|6683.2|6680.2|6683.7|6680.7|6683.7|6680.7|6683.2|6680.2|0
1610731330000|2021-01-15 17:22:10|6684.2|6681.2|6683.7|6680.7|6684.2|6681.2|6683.7|6680.7|0
1610731390000|2021-01-15 17:23:10|6683.2|6680.2|6683.2|6680.2|6683.2|6680.2|6683.2|6680.2|1
1610731440000|2021-01-15 17:24:00|6683.7|6680.7|6682.7|6679.7|6683.7|6680.7|6682.7|6679.7|2
1610731450000|2021-01-15 17:24:10|6683.2|6680.2|6683.2|6680.2|6683.7|6680.7|6682.7|6679.7|1
1610731460000|2021-01-15 17:24:20|6683.7|6680.7|6683.2|6680.2|6683.7|6680.7|6683.2|6680.2|2
1610731470000|2021-01-15 17:24:30|6683.7|6680.7|6684.2|6681.2|6684.7|6681.7|6683.7|6680.7|1
1610731480000|2021-01-15 17:24:40|6684.7|6681.7|6684.7|6681.7|6684.7|6681.7|6684.2|6681.2|0
1610731490000|2021-01-15 17:24:50|6684.2|6681.2|6685.2|6682.2|6685.2|6682.2|6684.2|6681.2|0
1610731500000|2021-01-15 17:25:00|6684.7|6681.7|6684.7|6681.7|6684.7|6681.7|6684.7|6681.7|1
1610731510000|2021-01-15 17:25:10|6684.2|6681.2|6684.2|6681.2|6684.2|6681.2|6684.2|6681.2|0
1610731530000|2021-01-15 17:25:30|6683.7|6680.7|6683.7|6680.7|6683.7|6680.7|6683.7|6680.7|2
1610731560000|2021-01-15 17:26:00|6683.2|6680.2|6683.2|6680.2|6683.2|6680.2|6683.2|6680.2|0
1610731570000|2021-01-15 17:26:10|6683.7|6680.7|6684.7|6681.7|6684.7|6681.7|6683.7|6680.7|1
1610731580000|2021-01-15 17:26:20|6684.2|6681.2|6684.2|6681.2|6684.7|6681.7|6684.2|6681.2|0
1610731590000|2021-01-15 17:26:30|6684.7|6681.7|6683.7|6680.7|6684.7|6681.7|6683.7|6680.7|0
1610731600000|2021-01-15 17:26:40|6683.2|6680.2|6683.7|6680.7|6683.7|6680.7|6683.2|6680.2|0
1610731610000|2021-01-15 17:26:50|6684.2|6681.2|6684.2|6681.2|6684.7|6681.7|6684.2|6681.2|0
1610731620000|2021-01-15 17:27:00|6684.7|6681.7|6684.7|6681.7|6684.7|6681.7|6684.7|6681.7|0
1610731630000|2021-01-15 17:27:10|6683.7|6680.7|6682.7|6679.7|6683.7|6680.7|6682.7|6679.7|7
1610731650000|2021-01-15 17:27:30|6683.2|6680.2|6683.2|6680.2|6683.2|6680.2|6683.2|6680.2|0
1610731680000|2021-01-15 17:28:00|6682.2|6679.2|6682.7|6679.7|6682.7|6679.7|6682.2|6679.2|2
1610731690000|2021-01-15 17:28:10|6683.2|6680.2|6682.7|6679.7|6683.2|6680.2|6682.7|6679.7|2
1610731700000|2021-01-15 17:28:20|6683.2|6680.2|6682.7|6679.7|6683.2|6680.2|6682.7|6679.7|0
1610731710000|2021-01-15 17:28:30|6683.2|6680.2|6683.2|6680.2|6683.2|6680.2|6683.2|6680.2|0
1610731730000|2021-01-15 17:28:50|6683.7|6680.7|6683.2|6680.2|6683.7|6680.7|6683.2|6680.2|4
1610731750000|2021-01-15 17:29:10|6683.7|6680.7|6683.2|6680.2|6683.7|6680.7|6683.2|6680.2|4
1610731780000|2021-01-15 17:29:40|6682.7|6679.7|6682.2|6679.2|6682.7|6679.7|6682.2|6679.2|2
1610731800000|2021-01-15 17:30:00|6681.2|6678.2|6681.7|6678.7|6681.7|6678.7|6681.2|6678.2|5
1610731810000|2021-01-15 17:30:10|6681.2|6678.2|6681.7|6678.7|6681.7|6678.7|6681.2|6678.2|0
1610731820000|2021-01-15 17:30:20|6681.2|6678.2|6681.7|6678.7|6682.2|6679.2|6681.2|6678.2|1
1610731830000|2021-01-15 17:30:30|6682.2|6679.2|6682.2|6679.2|6682.7|6679.7|6682.2|6679.2|1
1610731840000|2021-01-15 17:30:40|6682.7|6679.7|6682.2|6679.2|6682.7|6679.7|6682.2|6679.2|0
1610731850000|2021-01-15 17:30:50|6682.7|6679.7|6682.2|6679.2|6682.7|6679.7|6682.2|6679.2|0
1610731860000|2021-01-15 17:31:00|6682.7|6679.7|6682.7|6679.7|6682.7|6679.7|6682.2|6679.2|0
1610731870000|2021-01-15 17:31:10|6683.2|6680.2|6682.2|6679.2|6683.2|6680.2|6682.2|6679.2|0
1610731880000|2021-01-15 17:31:20|6682.7|6679.7|6682.7|6679.7|6682.7|6679.7|6682.2|6679.2|2
1610731890000|2021-01-15 17:31:30|6683.2|6680.2|6683.7|6680.7|6683.7|6680.7|6683.2|6680.2|1
1610731900000|2021-01-15 17:31:40|6684.2|6681.2|6683.7|6680.7|6684.7|6681.7|6683.7|6680.7|2
1610731920000|2021-01-15 17:32:00|6684.2|6681.2|6685.2|6682.2|6685.2|6682.2|6684.2|6681.2|0
1610731930000|2021-01-15 17:32:10|6684.7|6681.7|6684.7|6681.7|6685.2|6682.2|6684.7|6681.7|0
1610731940000|2021-01-15 17:32:20|6685.2|6682.2|6683.7|6680.7|6685.2|6682.2|6683.7|6680.7|0
1610731950000|2021-01-15 17:32:30|6684.2|6681.2|6684.7|6681.7|6685.2|6682.2|6684.2|6681.2|0
1610731960000|2021-01-15 17:32:40|6684.2|6681.2|6684.2|6681.2|6684.2|6681.2|6684.2|6681.2|0
1610731990000|2021-01-15 17:33:10|6683.2|6680.2|6683.7|6680.7|6683.7|6680.7|6683.2|6680.2|2
1610732000000|2021-01-15 17:33:20|6684.2|6681.2|6684.2|6681.2|6684.2|6681.2|6683.7|6680.7|0
1610732010000|2021-01-15 17:33:30|6683.7|6680.7|6684.7|6681.7|6684.7|6681.7|6683.7|6680.7|0
1610732020000|2021-01-15 17:33:40|6684.2|6681.2|6684.7|6681.7|6684.7|6681.7|6684.2|6681.2|0
1610732030000|2021-01-15 17:33:50|6685.2|6682.2|6684.7|6681.7|6685.2|6682.2|6684.7|6681.7|0
1610732040000|2021-01-15 17:34:00|6684.2|6681.2|6684.2|6681.2|6684.2|6681.2|6684.2|6681.2|0
1610732050000|2021-01-15 17:34:10|6684.7|6681.7|6684.2|6681.2|6684.7|6681.7|6684.2|6681.2|0
1610732060000|2021-01-15 17:34:20|6684.7|6681.7|6684.7|6681.7|6684.7|6681.7|6684.2|6681.2|0
1610732070000|2021-01-15 17:34:30|6684.2|6681.2|6684.7|6681.7|6684.7|6681.7|6684.2|6681.2|0
1610732080000|2021-01-15 17:34:40|6684.2|6681.2|6684.7|6681.7|6684.7|6681.7|6684.2|6681.2|0
1610732090000|2021-01-15 17:34:50|6685.2|6682.2|6684.7|6681.7|6685.2|6682.2|6684.7|6681.7|0
1610732100000|2021-01-15 17:35:00|6685.2|6682.2|6685.2|6682.2|6685.2|6682.2|6685.2|6682.2|0
1610732200000|2021-01-15 17:36:40|6686.2|6683.2|6686.2|6683.2|6686.2|6683.2|6686.2|6683.2|1
1610732250000|2021-01-15 17:37:30|6686.7|6683.7|6686.7|6683.7|6686.7|6683.7|6686.2|6683.2|0
1610732260000|2021-01-15 17:37:40|6686.2|6683.2|6686.7|6683.7|6687.2|6684.2|6686.2|6683.2|3
1610732280000|2021-01-15 17:38:00|6686.2|6683.2|6686.7|6683.7|6686.7|6683.7|6686.2|6683.2|0
1610732300000|2021-01-15 17:38:20|6686.2|6683.2|6687.2|6684.2|6687.2|6684.2|6686.2|6683.2|0
1610732310000|2021-01-15 17:38:30|6687.7|6684.7|6687.7|6684.7|6687.7|6684.7|6687.2|6684.2|0
1610732330000|2021-01-15 17:38:50|6688.2|6685.2|6688.2|6685.2|6688.2|6685.2|6688.2|6685.2|0
1610732340000|2021-01-15 17:39:00|6687.7|6684.7|6687.2|6684.2|6687.7|6684.7|6686.7|6683.7|6
1610732360000|2021-01-15 17:39:20|6687.7|6684.7|6687.2|6684.2|6687.7|6684.7|6687.2|6684.2|1
1610732370000|2021-01-15 17:39:30|6687.7|6684.7|6687.2|6684.2|6687.7|6684.7|6687.2|6684.2|3
1610732380000|2021-01-15 17:39:40|6687.7|6684.7|6688.2|6685.2|6688.2|6685.2|6687.2|6684.2|0
1610732400000|2021-01-15 17:40:00|||||||||3
1610732420000|2021-01-15 17:40:20|6689.2|6686.2|6689.7|6686.7|6689.7|6686.7|6689.2|6686.2|4
1610732430000|2021-01-15 17:40:30|6689.2|6686.2|6689.2|6686.2|6689.2|6686.2|6689.2|6686.2|0
1610732450000|2021-01-15 17:40:50|6689.7|6686.7|6690.2|6687.2|6690.2|6687.2|6689.7|6686.7|0
1610732460000|2021-01-15 17:41:00|6690.7|6687.7|6690.2|6687.2|6690.7|6687.7|6690.2|6687.2|1
1610732470000|2021-01-15 17:41:10|6690.7|6687.7|6691.7|6688.7|6691.7|6688.7|6690.7|6687.7|10
1610732480000|2021-01-15 17:41:20|6692.2|6689.2|6692.7|6689.7|6692.7|6689.7|6691.7|6688.7|17
1610732490000|2021-01-15 17:41:30|6693.2|6690.2|6692.2|6689.2|6693.2|6690.2|6692.2|6689.2|12
1610732500000|2021-01-15 17:41:40|6693.2|6690.2|6693.2|6690.2|6693.2|6690.2|6693.2|6690.2|9
1610732510000|2021-01-15 17:41:50|6693.7|6690.7|6694.2|6691.2|6694.2|6691.2|6693.7|6690.7|6
1610732520000|2021-01-15 17:42:00|||||||||2
1610732530000|2021-01-15 17:42:10|6694.7|6691.7|6694.2|6691.2|6695.2|6692.2|6694.2|6691.2|2
1610732560000|2021-01-15 17:42:40|6693.2|6690.2|6693.2|6690.2|6693.2|6690.2|6693.2|6690.2|5
1610732570000|2021-01-15 17:42:50|6694.2|6691.2|6694.2|6691.2|6694.2|6691.2|6694.2|6691.2|2
1610732580000|2021-01-15 17:43:00|6693.7|6690.7|6693.2|6690.2|6693.7|6690.7|6693.2|6690.2|5
1610732590000|2021-01-15 17:43:10|6693.7|6690.7|6693.7|6690.7|6693.7|6690.7|6693.2|6690.2|1
1610732600000|2021-01-15 17:43:20|6693.2|6690.2|6693.2|6690.2|6693.2|6690.2|6693.2|6690.2|1
1610732620000|2021-01-15 17:43:40|6694.2|6691.2|6694.2|6691.2|6694.2|6691.2|6694.2|6691.2|6
1610732630000|2021-01-15 17:43:50|6694.7|6691.7|6694.2|6691.2|6694.7|6691.7|6694.2|6691.2|5
1610732640000|2021-01-15 17:44:00|||||||||1
1610732660000|2021-01-15 17:44:20|6693.2|6690.2|6693.2|6690.2|6693.2|6690.2|6693.2|6690.2|20
1610732670000|2021-01-15 17:44:30|||||||||1
1610732680000|2021-01-15 17:44:40|6694.2|6691.2|6694.2|6691.2|6694.2|6691.2|6694.2|6691.2|3
1610732690000|2021-01-15 17:44:50|||||||||1
1610732700000|2021-01-15 17:45:00|||||||||1
1610732710000|2021-01-15 17:45:10|6693.7|6690.7|6693.2|6690.2|6693.7|6690.7|6693.2|6690.2|5
1610732730000|2021-01-15 17:45:30|6692.7|6689.7|6692.7|6689.7|6692.7|6689.7|6692.7|6689.7|0
1610732740000|2021-01-15 17:45:40|6692.2|6689.2|6692.7|6689.7|6692.7|6689.7|6692.2|6689.2|0
1610732760000|2021-01-15 17:46:00|6693.2|6690.2|6693.2|6690.2|6693.2|6690.2|6693.2|6690.2|0
1610732780000|2021-01-15 17:46:20|||||||||1
1610732790000|2021-01-15 17:46:30|6693.7|6690.7|6693.7|6690.7|6694.2|6691.2|6693.7|6690.7|4
1610732800000|2021-01-15 17:46:40|6694.2|6691.2|6694.2|6691.2|6694.2|6691.2|6694.2|6691.2|0
1610732820000|2021-01-15 17:47:00|6693.2|6690.2|6693.7|6690.7|6693.7|6690.7|6693.2|6690.2|8
1610732830000|2021-01-15 17:47:10|6694.2|6691.2|6694.2|6691.2|6694.2|6691.2|6694.2|6691.2|0
1610732840000|2021-01-15 17:47:20|||||||||1
1610732850000|2021-01-15 17:47:30|||||||||1
1610732860000|2021-01-15 17:47:40|6694.7|6691.7|6694.2|6691.2|6694.7|6691.7|6694.2|6691.2|1
1610732870000|2021-01-15 17:47:50|6694.7|6691.7|6694.7|6691.7|6694.7|6691.7|6694.7|6691.7|4
1610732880000|2021-01-15 17:48:00|6694.2|6691.2|6694.7|6691.7|6694.7|6691.7|6694.2|6691.2|0
1610732890000|2021-01-15 17:48:10|6694.2|6691.2|6694.7|6691.7|6694.7|6691.7|6693.7|6690.7|3
1610732900000|2021-01-15 17:48:20|||||||||1
1610732920000|2021-01-15 17:48:40|6694.2|6691.2|6694.2|6691.2|6694.7|6691.7|6694.2|6691.2|0
1610732960000|2021-01-15 17:49:20|6693.2|6690.2|6692.7|6689.7|6693.2|6690.2|6692.7|6689.7|4
1610732970000|2021-01-15 17:49:30|6693.2|6690.2|6693.2|6690.2|6693.2|6690.2|6693.2|6690.2|0
1610733000000|2021-01-15 17:50:00|6692.2|6689.2|6692.2|6689.2|6692.2|6689.2|6692.2|6689.2|3
1610733010000|2021-01-15 17:50:10|6693.2|6690.2|6693.2|6690.2|6693.2|6690.2|6692.7|6689.7|7
1610733020000|2021-01-15 17:50:20|6692.7|6689.7|6692.7|6689.7|6692.7|6689.7|6692.7|6689.7|5
1610733030000|2021-01-15 17:50:30|6692.2|6689.2|6692.2|6689.2|6692.2|6689.2|6692.2|6689.2|0
1610733040000|2021-01-15 17:50:40|6691.2|6688.2|6691.2|6688.2|6691.2|6688.2|6691.2|6688.2|5
1610733050000|2021-01-15 17:50:50|6691.7|6688.7|6691.7|6688.7|6691.7|6688.7|6691.7|6688.7|5
1610733060000|2021-01-15 17:51:00|6692.2|6689.2|6692.2|6689.2|6692.2|6689.2|6692.2|6689.2|0
1610733070000|2021-01-15 17:51:10|6691.7|6688.7|6691.7|6688.7|6691.7|6688.7|6691.7|6688.7|4
1610733080000|2021-01-15 17:51:20|6692.2|6689.2|6692.2|6689.2|6692.2|6689.2|6692.2|6689.2|1
1610733090000|2021-01-15 17:51:30|6693.2|6690.2|6692.7|6689.7|6693.2|6690.2|6692.7|6689.7|3
1610733100000|2021-01-15 17:51:40|6692.2|6689.2|6692.7|6689.7|6692.7|6689.7|6692.2|6689.2|0
1610733130000|2021-01-15 17:52:10|6693.2|6690.2|6693.2|6690.2|6693.2|6690.2|6693.2|6690.2|0
1610733160000|2021-01-15 17:52:40|6694.2|6691.2|6694.2|6691.2|6694.2|6691.2|6693.7|6690.7|8
1610733180000|2021-01-15 17:53:00|6694.7|6691.7|6695.2|6692.2|6695.2|6692.2|6694.7|6691.7|1
1610733210000|2021-01-15 17:53:30|||||||||1
1610733240000|2021-01-15 17:54:00|6696.2|6693.2|6695.7|6692.7|6696.2|6693.2|6695.7|6692.7|10
1610733250000|2021-01-15 17:54:10|6695.2|6692.2|6696.2|6693.2|6696.2|6693.2|6695.2|6692.2|0
1610733270000|2021-01-15 17:54:30|6696.7|6693.7|6696.2|6693.2|6696.7|6693.7|6696.2|6693.2|1
1610733280000|2021-01-15 17:54:40|6695.7|6692.7|6694.2|6691.2|6695.7|6692.7|6694.2|6691.2|3
1610733290000|2021-01-15 17:54:50|6694.7|6691.7|6694.7|6691.7|6694.7|6691.7|6694.7|6691.7|1
1610733300000|2021-01-15 17:55:00|6695.2|6692.2|6695.2|6692.2|6695.2|6692.2|6695.2|6692.2|0
1610733310000|2021-01-15 17:55:10|6695.7|6692.7|6695.7|6692.7|6695.7|6692.7|6695.7|6692.7|0
1610733340000|2021-01-15 17:55:40|6695.2|6692.2|6695.2|6692.2|6695.2|6692.2|6695.2|6692.2|0
1610733350000|2021-01-15 17:55:50|6695.7|6692.7|6695.7|6692.7|6695.7|6692.7|6695.7|6692.7|0
1610733360000|2021-01-15 17:56:00|6696.2|6693.2|6696.2|6693.2|6696.2|6693.2|6696.2|6693.2|0
1610733370000|2021-01-15 17:56:10|6695.7|6692.7|6696.2|6693.2|6696.2|6693.2|6695.7|6692.7|2
1610733380000|2021-01-15 17:56:20|6695.7|6692.7|6695.2|6692.2|6695.7|6692.7|6695.2|6692.2|1
1610733420000|2021-01-15 17:57:00|6694.2|6691.2|6695.2|6692.2|6695.2|6692.2|6694.2|6691.2|1
1610733440000|2021-01-15 17:57:20|6695.7|6692.7|6695.7|6692.7|6695.7|6692.7|6695.7|6692.7|1
1610733450000|2021-01-15 17:57:30|6695.2|6692.2|6695.2|6692.2|6695.2|6692.2|6695.2|6692.2|0
1610733460000|2021-01-15 17:57:40|6695.7|6692.7|6695.7|6692.7|6695.7|6692.7|6695.7|6692.7|0
1610733470000|2021-01-15 17:57:50|6695.2|6692.2|6695.7|6692.7|6695.7|6692.7|6695.2|6692.2|0
1610733480000|2021-01-15 17:58:00|6696.2|6693.2|6696.2|6693.2|6696.2|6693.2|6696.2|6693.2|0
1610733500000|2021-01-15 17:58:20|||||||||1
1610733520000|2021-01-15 17:58:40|6695.2|6692.2|6695.2|6692.2|6695.2|6692.2|6695.2|6692.2|2
1610733540000|2021-01-15 17:59:00|6695.7|6692.7|6695.2|6692.2|6695.7|6692.7|6695.2|6692.2|0
1610733570000|2021-01-15 17:59:30|6695.7|6692.7|6695.7|6692.7|6695.7|6692.7|6695.7|6692.7|0
1610733580000|2021-01-15 17:59:40|6695.2|6692.2|6695.2|6692.2|6695.2|6692.2|6695.2|6692.2|0
1610733620000|2021-01-15 18:00:20|6694.7|6691.7|6694.2|6691.2|6694.7|6691.7|6694.2|6691.2|2
1610733660000|2021-01-15 18:01:00|6693.7|6690.7|6692.2|6689.2|6693.7|6690.7|6692.2|6689.2|2
1610733670000|2021-01-15 18:01:10|6691.2|6688.2|6690.2|6687.2|6691.2|6688.2|6690.2|6687.2|5
1610733690000|2021-01-15 18:01:30|6690.7|6687.7|6690.7|6687.7|6690.7|6687.7|6690.7|6687.7|4
1610733700000|2021-01-15 18:01:40|6691.2|6688.2|6691.2|6688.2|6691.2|6688.2|6691.2|6688.2|3
1610733760000|2021-01-15 18:02:40|||||||||1
1610733810000|2021-01-15 18:03:30|6690.7|6687.7|6691.2|6688.2|6691.2|6688.2|6690.7|6687.7|0
1610733820000|2021-01-15 18:03:40|6690.7|6687.7|6690.2|6687.2|6690.7|6687.7|6690.2|6687.2|2
1610733840000|2021-01-15 18:04:00|6690.7|6687.7|6690.2|6687.2|6690.7|6687.7|6690.2|6687.2|0
1610733880000|2021-01-15 18:04:40|6690.7|6687.7|6690.7|6687.7|6690.7|6687.7|6690.7|6687.7|0
1610733900000|2021-01-15 18:05:00|6690.2|6687.2|6690.7|6687.7|6690.7|6687.7|6690.2|6687.2|0
1610733960000|2021-01-15 18:06:00|6691.2|6688.2|6691.7|6688.7|6691.7|6688.7|6691.2|6688.2|8
1610734020000|2021-01-15 18:07:00|6692.2|6689.2|6692.7|6689.7|6692.7|6689.7|6692.2|6689.2|4
1610734060000|2021-01-15 18:07:40|||||||||1
1610734090000|2021-01-15 18:08:10|6693.2|6690.2|6694.2|6691.2|6694.7|6691.7|6693.2|6690.2|4
1610734100000|2021-01-15 18:08:20|6694.7|6691.7|6695.2|6692.2|6695.2|6692.2|6694.7|6691.7|0
1610734110000|2021-01-15 18:08:30|6695.7|6692.7|6696.2|6693.2|6696.2|6693.2|6695.7|6692.7|3
1610734120000|2021-01-15 18:08:40|6696.7|6693.7|6696.2|6693.2|6696.7|6693.7|6696.2|6693.2|1
1610734150000|2021-01-15 18:09:10|6695.2|6692.2|6695.2|6692.2|6695.2|6692.2|6695.2|6692.2|5
1610734160000|2021-01-15 18:09:20|6695.7|6692.7|6695.7|6692.7|6695.7|6692.7|6695.7|6692.7|0
1610734170000|2021-01-15 18:09:30|6696.2|6693.2|6695.7|6692.7|6696.2|6693.2|6695.7|6692.7|1
1610734260000|2021-01-15 18:11:00|6696.2|6693.2|6696.7|6693.7|6696.7|6693.7|6696.2|6693.2|1
1610734270000|2021-01-15 18:11:10|6696.2|6693.2|6696.2|6693.2|6696.2|6693.2|6696.2|6693.2|0
1610734310000|2021-01-15 18:11:50|6696.7|6693.7|6696.2|6693.2|6697.2|6694.2|6696.2|6693.2|5
1610734320000|2021-01-15 18:12:00|||||||||1
1610734370000|2021-01-15 18:12:50|||||||||1
1610734380000|2021-01-15 18:13:00|6696.7|6693.7|6696.2|6693.2|6697.2|6694.2|6696.2|6693.2|2
1610734400000|2021-01-15 18:13:20|6695.2|6692.2|6695.2|6692.2|6695.2|6692.2|6695.2|6692.2|6
1610734410000|2021-01-15 18:13:30|6694.7|6691.7|6695.2|6692.2|6695.2|6692.2|6694.2|6691.2|0
1610734420000|2021-01-15 18:13:40|6695.7|6692.7|6695.7|6692.7|6695.7|6692.7|6695.7|6692.7|1
1610734430000|2021-01-15 18:13:50|6695.2|6692.2|6695.2|6692.2|6695.2|6692.2|6695.2|6692.2|0
1610734440000|2021-01-15 18:14:00|6695.7|6692.7|6695.2|6692.2|6695.7|6692.7|6695.2|6692.2|0
1610734460000|2021-01-15 18:14:20|6695.7|6692.7|6695.7|6692.7|6696.2|6693.2|6695.7|6692.7|1
1610734510000|2021-01-15 18:15:10|6696.2|6693.2|6696.2|6693.2|6696.2|6693.2|6696.2|6693.2|4
1610734550000|2021-01-15 18:15:50|6696.7|6693.7|6697.7|6694.7|6697.7|6694.7|6696.7|6693.7|1
1610734560000|2021-01-15 18:16:00|6698.2|6695.2|6698.2|6695.2|6698.2|6695.2|6698.2|6695.2|2
1610734580000|2021-01-15 18:16:20|6697.7|6694.7|6698.2|6695.2|6698.7|6695.7|6697.7|6694.7|0
1610734600000|2021-01-15 18:16:40|6698.7|6695.7|6699.2|6696.2|6699.2|6696.2|6698.7|6695.7|0
1610734610000|2021-01-15 18:16:50|6699.7|6696.7|6699.2|6696.2|6699.7|6696.7|6699.2|6696.2|0
1610734630000|2021-01-15 18:17:10|6700.2|6697.2|6700.2|6697.2|6700.2|6697.2|6699.7|6696.7|3
1610734640000|2021-01-15 18:17:20|6700.7|6697.7|6701.7|6698.7|6701.7|6698.7|6700.2|6697.2|4
1610734650000|2021-01-15 18:17:30|6701.2|6698.2|6701.2|6698.2|6701.2|6698.2|6701.2|6698.2|0
1610734670000|2021-01-15 18:17:50|6702.2|6699.2|6702.2|6699.2|6702.2|6699.2|6701.7|6698.7|9
1610734690000|2021-01-15 18:18:10|6701.2|6698.2|6701.2|6698.2|6701.2|6698.2|6701.2|6698.2|7
1610734720000|2021-01-15 18:18:40|6702.2|6699.2|6702.2|6699.2|6702.2|6699.2|6702.2|6699.2|1
1610734770000|2021-01-15 18:19:30|6701.2|6698.2|6701.2|6698.2|6701.2|6698.2|6701.2|6698.2|5
1610734780000|2021-01-15 18:19:40|6700.7|6697.7|6701.2|6698.2|6701.2|6698.2|6700.7|6697.7|1
1610734790000|2021-01-15 18:19:50|6702.2|6699.2|6702.2|6699.2|6702.2|6699.2|6702.2|6699.2|4
1610734800000|2021-01-15 18:20:00|6701.2|6698.2|6702.2|6699.2|6702.2|6699.2|6701.2|6698.2|0
1610734810000|2021-01-15 18:20:10|6702.7|6699.7|6702.2|6699.2|6702.7|6699.7|6702.2|6699.2|1
1610734820000|2021-01-15 18:20:20|6702.7|6699.7|6702.7|6699.7|6702.7|6699.7|6702.2|6699.2|0
1610734830000|2021-01-15 18:20:30|6702.2|6699.2|6702.2|6699.2|6702.2|6699.2|6702.2|6699.2|0
1610734840000|2021-01-15 18:20:40|||||||||1
1610734860000|2021-01-15 18:21:00|6702.7|6699.7|6702.7|6699.7|6702.7|6699.7|6702.7|6699.7|1
1610734880000|2021-01-15 18:21:20|6703.2|6700.2|6703.2|6700.2|6703.2|6700.2|6703.2|6700.2|0
1610734910000|2021-01-15 18:21:50|6702.2|6699.2|6702.2|6699.2|6702.7|6699.7|6702.2|6699.2|5
1610734940000|2021-01-15 18:22:20|6701.7|6698.7|6702.2|6699.2|6702.2|6699.2|6701.7|6698.7|3
1610734950000|2021-01-15 18:22:30|6702.7|6699.7|6702.7|6699.7|6702.7|6699.7|6702.7|6699.7|5
1610734960000|2021-01-15 18:22:40|6703.2|6700.2|6703.2|6700.2|6703.2|6700.2|6703.2|6700.2|0
1610734980000|2021-01-15 18:23:00|||||||||3
1610735000000|2021-01-15 18:23:20|6702.7|6699.7|6702.7|6699.7|6702.7|6699.7|6702.7|6699.7|4
1610735010000|2021-01-15 18:23:30|6703.2|6700.2|6702.7|6699.7|6703.2|6700.2|6702.7|6699.7|1
1610735040000|2021-01-15 18:24:00|6703.2|6700.2|6702.7|6699.7|6703.2|6700.2|6702.2|6699.2|0
1610735050000|2021-01-15 18:24:10|6703.2|6700.2|6703.2|6700.2|6703.2|6700.2|6703.2|6700.2|0
1610735080000|2021-01-15 18:24:40|||||||||1
1610735100000|2021-01-15 18:25:00|||||||||1
1610735140000|2021-01-15 18:25:40|6702.2|6699.2|6702.2|6699.2|6702.2|6699.2|6702.2|6699.2|4
1610735160000|2021-01-15 18:26:00|6702.7|6699.7|6702.2|6699.2|6702.7|6699.7|6702.2|6699.2|0
1610735170000|2021-01-15 18:26:10|6702.7|6699.7|6702.7|6699.7|6702.7|6699.7|6702.7|6699.7|0
1610735180000|2021-01-15 18:26:20|6702.2|6699.2|6702.2|6699.2|6702.2|6699.2|6702.2|6699.2|0
1610735210000|2021-01-15 18:26:50|6702.7|6699.7|6702.2|6699.2|6702.7|6699.7|6702.2|6699.2|1
1610735220000|2021-01-15 18:27:00|||||||||1
1610735280000|2021-01-15 18:28:00|||||||||2
1610735340000|2021-01-15 18:29:00|6702.7|6699.7|6702.7|6699.7|6703.2|6700.2|6702.7|6699.7|4
1610735350000|2021-01-15 18:29:10|6702.2|6699.2|6701.2|6698.2|6702.2|6699.2|6701.2|6698.2|3
1610735360000|2021-01-15 18:29:20|6701.7|6698.7|6701.2|6698.2|6701.7|6698.7|6701.2|6698.2|0
1610735400000|2021-01-15 18:30:00|6700.2|6697.2|6700.2|6697.2|6700.2|6697.2|6700.2|6697.2|3
1610735410000|2021-01-15 18:30:10|6700.7|6697.7|6700.7|6697.7|6700.7|6697.7|6700.2|6697.2|2
1610735430000|2021-01-15 18:30:30|6701.2|6698.2|6701.2|6698.2|6701.2|6698.2|6701.2|6698.2|0
1610735460000|2021-01-15 18:31:00|||||||||1
1610735470000|2021-01-15 18:31:10|6700.7|6697.7|6700.7|6697.7|6700.7|6697.7|6700.7|6697.7|2
1610735490000|2021-01-15 18:31:30|6701.2|6698.2|6701.2|6698.2|6701.2|6698.2|6701.2|6698.2|0
1610735520000|2021-01-15 18:32:00|6700.2|6697.2|6700.2|6697.2|6700.2|6697.2|6700.2|6697.2|1
1610735530000|2021-01-15 18:32:10|6701.2|6698.2|6701.2|6698.2|6701.2|6698.2|6701.2|6698.2|4
1610735540000|2021-01-15 18:32:20|6700.7|6697.7|6700.7|6697.7|6700.7|6697.7|6700.7|6697.7|0
1610735610000|2021-01-15 18:33:30|6700.2|6697.2|6700.2|6697.2|6700.2|6697.2|6700.2|6697.2|0
1610735640000|2021-01-15 18:34:00|6699.7|6696.7|6700.2|6697.2|6700.2|6697.2|6699.2|6696.2|8
1610735660000|2021-01-15 18:34:20|6700.7|6697.7|6701.2|6698.2|6701.2|6698.2|6700.7|6697.7|0
1610735680000|2021-01-15 18:34:40|6700.7|6697.7|6700.7|6697.7|6700.7|6697.7|6700.2|6697.2|2
1610735690000|2021-01-15 18:34:50|6700.2|6697.2|6700.7|6697.7|6700.7|6697.7|6700.2|6697.2|2
1610735700000|2021-01-15 18:35:00|6700.2|6697.2|6700.7|6697.7|6700.7|6697.7|6700.2|6697.2|5
1610735710000|2021-01-15 18:35:10|6700.2|6697.2|6700.7|6697.7|6700.7|6697.7|6700.2|6697.2|1
1610735720000|2021-01-15 18:35:20|6700.2|6697.2|6700.7|6697.7|6700.7|6697.7|6700.2|6697.2|2
1610735730000|2021-01-15 18:35:30|||||||||1
1610735740000|2021-01-15 18:35:40|6700.2|6697.2|6700.7|6697.7|6700.7|6697.7|6700.2|6697.2|1
1610735760000|2021-01-15 18:36:00|6701.2|6698.2|6701.7|6698.7|6702.2|6699.2|6701.2|6698.2|5
1610735770000|2021-01-15 18:36:10|6701.2|6698.2|6701.7|6698.7|6701.7|6698.7|6701.2|6698.2|3
1610735780000|2021-01-15 18:36:20|6702.2|6699.2|6701.7|6698.7|6702.2|6699.2|6701.7|6698.7|2
1610735790000|2021-01-15 18:36:30|6701.2|6698.2|6701.2|6698.2|6702.2|6699.2|6701.2|6698.2|4
1610735800000|2021-01-15 18:36:40|6701.7|6698.7|6701.7|6698.7|6701.7|6698.7|6701.7|6698.7|2
1610735810000|2021-01-15 18:36:50|6701.2|6698.2|6701.2|6698.2|6702.2|6699.2|6701.2|6698.2|4
1610735820000|2021-01-15 18:37:00|6701.7|6698.7|6701.2|6698.2|6702.2|6699.2|6701.2|6698.2|4
1610735830000|2021-01-15 18:37:10|6701.7|6698.7|6701.2|6698.2|6702.2|6699.2|6701.2|6698.2|3
1610735860000|2021-01-15 18:37:40|6701.7|6698.7|6701.7|6698.7|6702.2|6699.2|6701.2|6698.2|9
1610735870000|2021-01-15 18:37:50|6701.2|6698.2|6701.2|6698.2|6701.2|6698.2|6701.2|6698.2|0
1610735880000|2021-01-15 18:38:00|||||||||1
1610735890000|2021-01-15 18:38:10|||||||||1
1610735910000|2021-01-15 18:38:30|6701.7|6698.7|6701.7|6698.7|6702.2|6699.2|6701.7|6698.7|4
1610735920000|2021-01-15 18:38:40|6701.2|6698.2|6701.2|6698.2|6701.2|6698.2|6701.2|6698.2|1
1610735950000|2021-01-15 18:39:10|6702.2|6699.2|6702.2|6699.2|6702.2|6699.2|6701.7|6698.7|3
1610735960000|2021-01-15 18:39:20|6703.2|6700.2|6703.2|6700.2|6703.2|6700.2|6703.2|6700.2|5
1610735970000|2021-01-15 18:39:30|6703.7|6700.7|6703.7|6700.7|6703.7|6700.7|6703.7|6700.7|1
1610735980000|2021-01-15 18:39:40|6704.2|6701.2|6703.2|6700.2|6704.2|6701.2|6703.2|6700.2|2
1610736000000|2021-01-15 18:40:00|6703.7|6700.7|6704.2|6701.2|6704.2|6701.2|6703.7|6700.7|2
1610736010000|2021-01-15 18:40:10|6703.2|6700.2|6703.7|6700.7|6703.7|6700.7|6703.2|6700.2|10
1610736020000|2021-01-15 18:40:20|6704.2|6701.2|6703.7|6700.7|6704.2|6701.2|6703.7|6700.7|1
1610736030000|2021-01-15 18:40:30|6704.2|6701.2|6704.2|6701.2|6704.2|6701.2|6704.2|6701.2|0
1610736040000|2021-01-15 18:40:40|6703.7|6700.7|6703.2|6700.2|6703.7|6700.7|6703.2|6700.2|6
1610736050000|2021-01-15 18:40:50|6704.2|6701.2|6703.2|6700.2|6704.2|6701.2|6703.2|6700.2|4
1610736060000|2021-01-15 18:41:00|||||||||2
1610736070000|2021-01-15 18:41:10|6703.7|6700.7|6704.2|6701.2|6704.2|6701.2|6703.7|6700.7|1
1610736120000|2021-01-15 18:42:00|6703.7|6700.7|6703.2|6700.2|6703.7|6700.7|6703.2|6700.2|3
1610736160000|2021-01-15 18:42:40|6703.7|6700.7|6703.7|6700.7|6703.7|6700.7|6703.7|6700.7|0
1610736180000|2021-01-15 18:43:00|6704.2|6701.2|6703.2|6700.2|6704.2|6701.2|6703.2|6700.2|3
1610736200000|2021-01-15 18:43:20|6703.7|6700.7|6703.7|6700.7|6703.7|6700.7|6703.7|6700.7|0
1610736320000|2021-01-15 18:45:20|6703.2|6700.2|6703.7|6700.7|6703.7|6700.7|6703.2|6700.2|0
1610736340000|2021-01-15 18:45:40|6703.2|6700.2|6703.2|6700.2|6703.2|6700.2|6703.2|6700.2|0
1610736350000|2021-01-15 18:45:50|6703.7|6700.7|6704.2|6701.2|6704.2|6701.2|6703.7|6700.7|1
1610736400000|2021-01-15 18:46:40|6704.7|6701.7|6705.2|6702.2|6705.2|6702.2|6704.7|6701.7|4
1610736420000|2021-01-15 18:47:00|6704.7|6701.7|6704.2|6701.2|6704.7|6701.7|6704.2|6701.2|7
1610736430000|2021-01-15 18:47:10|6704.7|6701.7|6704.7|6701.7|6704.7|6701.7|6704.7|6701.7|6
1610736440000|2021-01-15 18:47:20|||||||||1
1610736450000|2021-01-15 18:47:30|6704.2|6701.2|6704.2|6701.2|6704.2|6701.2|6704.2|6701.2|2
1610736480000|2021-01-15 18:48:00|6704.7|6701.7|6704.7|6701.7|6704.7|6701.7|6704.2|6701.2|6
1610736500000|2021-01-15 18:48:20|6704.2|6701.2|6704.2|6701.2|6704.2|6701.2|6704.2|6701.2|0
1610736530000|2021-01-15 18:48:50|6703.7|6700.7|6703.7|6700.7|6703.7|6700.7|6703.7|6700.7|3
1610736540000|2021-01-15 18:49:00|||||||||1
1610736590000|2021-01-15 18:49:50|6703.2|6700.2|6703.2|6700.2|6703.2|6700.2|6703.2|6700.2|1
1610736600000|2021-01-15 18:50:00|6702.2|6699.2|6702.2|6699.2|6702.2|6699.2|6702.2|6699.2|13
1610736610000|2021-01-15 18:50:10|6702.7|6699.7|6702.7|6699.7|6703.2|6700.2|6702.2|6699.2|1
1610736620000|2021-01-15 18:50:20|6702.2|6699.2|6702.7|6699.7|6703.2|6700.2|6702.2|6699.2|1
1610736630000|2021-01-15 18:50:30|6703.2|6700.2|6702.7|6699.7|6703.2|6700.2|6702.7|6699.7|3
1610736640000|2021-01-15 18:50:40|6703.2|6700.2|6702.7|6699.7|6703.2|6700.2|6702.7|6699.7|1
1610736650000|2021-01-15 18:50:50|6702.2|6699.2|6702.7|6699.7|6702.7|6699.7|6702.2|6699.2|0
1610736660000|2021-01-15 18:51:00|6702.2|6699.2|6703.2|6700.2|6703.2|6700.2|6702.2|6699.2|0
1610736680000|2021-01-15 18:51:20|||||||||1
1610736700000|2021-01-15 18:51:40|6703.7|6700.7|6703.7|6700.7|6703.7|6700.7|6703.7|6700.7|1
1610736720000|2021-01-15 18:52:00|6704.2|6701.2|6703.7|6700.7|6704.2|6701.2|6703.7|6700.7|2
1610736760000|2021-01-15 18:52:40|6703.2|6700.2|6703.2|6700.2|6703.2|6700.2|6703.2|6700.2|0
1610736770000|2021-01-15 18:52:50|6702.2|6699.2|6702.2|6699.2|6702.7|6699.7|6702.2|6699.2|4
1610736780000|2021-01-15 18:53:00|6703.2|6700.2|6703.2|6700.2|6703.2|6700.2|6703.2|6700.2|2
1610736790000|2021-01-15 18:53:10|||||||||2
1610736800000|2021-01-15 18:53:20|6702.2|6699.2|6702.2|6699.2|6702.2|6699.2|6702.2|6699.2|5
1610736820000|2021-01-15 18:53:40|6702.7|6699.7|6702.2|6699.2|6702.7|6699.7|6702.2|6699.2|2
1610736830000|2021-01-15 18:53:50|6702.7|6699.7|6702.7|6699.7|6703.2|6700.2|6702.7|6699.7|1
1610736840000|2021-01-15 18:54:00|6702.2|6699.2|6702.7|6699.7|6702.7|6699.7|6702.2|6699.2|0
1610736850000|2021-01-15 18:54:10|6702.2|6699.2|6702.2|6699.2|6702.2|6699.2|6702.2|6699.2|0
1610736880000|2021-01-15 18:54:40|6702.7|6699.7|6702.7|6699.7|6702.7|6699.7|6702.7|6699.7|0
1610736890000|2021-01-15 18:54:50|6702.2|6699.2|6702.2|6699.2|6702.7|6699.7|6702.2|6699.2|0
1610736900000|2021-01-15 18:55:00|6698.7|6695.7|6698.7|6695.7|6698.7|6695.7|6698.2|6695.2|48
1610736920000|2021-01-15 18:55:20|6699.2|6696.2|6699.2|6696.2|6699.2|6696.2|6699.2|6696.2|1
1610737020000|2021-01-15 18:57:00|6699.7|6696.7|6701.2|6698.2|6701.7|6698.7|6699.7|6696.7|4
1610737030000|2021-01-15 18:57:10|6701.7|6698.7|6702.2|6699.2|6702.7|6699.7|6701.7|6698.7|1
1610737040000|2021-01-15 18:57:20|6702.7|6699.7|6703.2|6700.2|6703.2|6700.2|6702.7|6699.7|2
1610737050000|2021-01-15 18:57:30|6702.2|6699.2|6702.2|6699.2|6702.2|6699.2|6702.2|6699.2|14
1610737060000|2021-01-15 18:57:40|6702.7|6699.7|6702.7|6699.7|6702.7|6699.7|6702.7|6699.7|2
1610737080000|2021-01-15 18:58:00|||||||||3
1610737090000|2021-01-15 18:58:10|6702.2|6699.2|6702.7|6699.7|6702.7|6699.7|6702.2|6699.2|1
1610737100000|2021-01-15 18:58:20|6703.2|6700.2|6703.7|6700.7|6703.7|6700.7|6703.2|6700.2|7
1610737110000|2021-01-15 18:58:30|6703.2|6700.2|6703.2|6700.2|6703.2|6700.2|6703.2|6700.2|0
1610737120000|2021-01-15 18:58:40|6702.7|6699.7|6702.7|6699.7|6702.7|6699.7|6702.7|6699.7|13
1610737140000|2021-01-15 18:59:00|||||||||1
1610737160000|2021-01-15 18:59:20|6703.2|6700.2|6703.7|6700.7|6704.2|6701.2|6703.2|6700.2|0
1610737170000|2021-01-15 18:59:30|6704.2|6701.2|6704.2|6701.2|6704.2|6701.2|6704.2|6701.2|0
1610737180000|2021-01-15 18:59:40|6703.7|6700.7|6703.7|6700.7|6703.7|6700.7|6703.2|6700.2|2
1610737190000|2021-01-15 18:59:50|6704.2|6701.2|6704.2|6701.2|6704.2|6701.2|6704.2|6701.2|2
1610737200000|2021-01-15 19:00:00|||||||||1
1610737220000|2021-01-15 19:00:20|6703.7|6700.7|6704.2|6701.2|6704.2|6701.2|6703.2|6700.2|4
1610737250000|2021-01-15 19:00:50|6704.7|6701.7|6705.2|6702.2|6705.2|6702.2|6704.7|6701.7|2
1610737260000|2021-01-15 19:01:00|6704.2|6701.2|6704.2|6701.2|6704.2|6701.2|6703.2|6700.2|7
1610737270000|2021-01-15 19:01:10|6704.7|6701.7|6704.7|6701.7|6704.7|6701.7|6704.7|6701.7|0
1610737280000|2021-01-15 19:01:20|6705.2|6702.2|6704.7|6701.7|6705.2|6702.2|6704.7|6701.7|1
1610737290000|2021-01-15 19:01:30|6705.2|6702.2|6704.7|6701.7|6705.2|6702.2|6704.7|6701.7|0
1610737300000|2021-01-15 19:01:40|6704.2|6701.2|6704.2|6701.2|6704.2|6701.2|6704.2|6701.2|0
1610737310000|2021-01-15 19:01:50|6703.7|6700.7|6703.7|6700.7|6704.2|6701.2|6703.2|6700.2|3
1610737320000|2021-01-15 19:02:00|6704.2|6701.2|6704.2|6701.2|6704.2|6701.2|6703.7|6700.7|0
1610737330000|2021-01-15 19:02:10|||||||||1
1610737340000|2021-01-15 19:02:20|6703.7|6700.7|6703.7|6700.7|6703.7|6700.7|6703.7|6700.7|0
1610737350000|2021-01-15 19:02:30|6703.2|6700.2|6703.7|6700.7|6703.7|6700.7|6703.2|6700.2|0
1610737370000|2021-01-15 19:02:50|6704.2|6701.2|6704.2|6701.2|6704.2|6701.2|6704.2|6701.2|0
1610737380000|2021-01-15 19:03:00|6703.2|6700.2|6702.7|6699.7|6703.2|6700.2|6702.7|6699.7|8
1610737410000|2021-01-15 19:03:30|6703.2|6700.2|6703.2|6700.2|6703.2|6700.2|6703.2|6700.2|0
1610737420000|2021-01-15 19:03:40|6703.7|6700.7|6703.7|6700.7|6703.7|6700.7|6703.2|6700.2|1
1610737430000|2021-01-15 19:03:50|6704.2|6701.2|6704.2|6701.2|6704.2|6701.2|6704.2|6701.2|0
1610737440000|2021-01-15 19:04:00|6702.7|6699.7|6702.7|6699.7|6702.7|6699.7|6702.7|6699.7|4
1610737450000|2021-01-15 19:04:10|6703.2|6700.2|6703.2|6700.2|6703.2|6700.2|6702.7|6699.7|0
1610737470000|2021-01-15 19:04:30|6703.7|6700.7|6703.7|6700.7|6703.7|6700.7|6703.7|6700.7|0
1610737490000|2021-01-15 19:04:50|6703.2|6700.2|6703.2|6700.2|6703.2|6700.2|6703.2|6700.2|0
1610737530000|2021-01-15 19:05:30|6702.7|6699.7|6702.7|6699.7|6702.7|6699.7|6702.7|6699.7|3
1610737560000|2021-01-15 19:06:00|6702.2|6699.2|6702.7|6699.7|6702.7|6699.7|6702.2|6699.2|1
1610737570000|2021-01-15 19:06:10|6702.2|6699.2|6702.2|6699.2|6702.2|6699.2|6702.2|6699.2|0
1610737580000|2021-01-15 19:06:20|6702.7|6699.7|6702.7|6699.7|6702.7|6699.7|6702.7|6699.7|0
1610737590000|2021-01-15 19:06:30|6702.2|6699.2|6702.2|6699.2|6702.2|6699.2|6702.2|6699.2|0
1610737640000|2021-01-15 19:07:20|6702.7|6699.7|6702.2|6699.2|6702.7|6699.7|6702.2|6699.2|0
1610737680000|2021-01-15 19:08:00|6701.7|6698.7|6701.2|6698.2|6701.7|6698.7|6701.2|6698.2|5
1610737730000|2021-01-15 19:08:50|6700.7|6697.7|6700.7|6697.7|6700.7|6697.7|6700.7|6697.7|0
1610737740000|2021-01-15 19:09:00|6700.2|6697.2|6699.7|6696.7|6700.2|6697.2|6699.7|6696.7|0
1610737750000|2021-01-15 19:09:10|6699.2|6696.2|6699.2|6696.2|6699.2|6696.2|6699.2|6696.2|0
1610737760000|2021-01-15 19:09:20|6699.7|6696.7|6699.2|6696.2|6699.7|6696.7|6699.2|6696.2|0
1610737790000|2021-01-15 19:09:50|6698.7|6695.7|6699.2|6696.2|6699.2|6696.2|6698.7|6695.7|0
1610737810000|2021-01-15 19:10:10|6698.7|6695.7|6698.7|6695.7|6698.7|6695.7|6698.7|6695.7|0
1610737820000|2021-01-15 19:10:20|6698.2|6695.2|6698.2|6695.2|6698.2|6695.2|6698.2|6695.2|0
1610737840000|2021-01-15 19:10:40|6698.7|6695.7|6698.7|6695.7|6698.7|6695.7|6698.7|6695.7|2
1610737850000|2021-01-15 19:10:50|6698.2|6695.2|6698.7|6695.7|6698.7|6695.7|6698.2|6695.2|1
1610737860000|2021-01-15 19:11:00|6698.2|6695.2|6698.7|6695.7|6698.7|6695.7|6698.2|6695.2|0
1610737880000|2021-01-15 19:11:20|6699.2|6696.2|6699.2|6696.2|6699.2|6696.2|6699.2|6696.2|0
1610737890000|2021-01-15 19:11:30|6699.7|6696.7|6699.7|6696.7|6699.7|6696.7|6699.7|6696.7|0
1610737910000|2021-01-15 19:11:50|6699.2|6696.2|6699.2|6696.2|6699.2|6696.2|6698.7|6695.7|0
1610737940000|2021-01-15 19:12:20|6698.7|6695.7|6698.7|6695.7|6698.7|6695.7|6698.7|6695.7|0
1610737950000|2021-01-15 19:12:30|6699.2|6696.2|6698.7|6695.7|6699.2|6696.2|6698.7|6695.7|1
1610737980000|2021-01-15 19:13:00|6698.2|6695.2|6698.7|6695.7|6698.7|6695.7|6698.2|6695.2|1
1610737990000|2021-01-15 19:13:10|6698.2|6695.2|6698.7|6695.7|6698.7|6695.7|6698.2|6695.2|0
1610738000000|2021-01-15 19:13:20|6698.2|6695.2|6698.2|6695.2|6698.2|6695.2|6698.2|6695.2|0
1610738030000|2021-01-15 19:13:50|6698.7|6695.7|6698.7|6695.7|6698.7|6695.7|6698.7|6695.7|0
1610738040000|2021-01-15 19:14:00|6699.2|6696.2|6698.7|6695.7|6699.2|6696.2|6698.7|6695.7|0
1610738050000|2021-01-15 19:14:10|6699.2|6696.2|6699.2|6696.2|6699.2|6696.2|6699.2|6696.2|0
1610738080000|2021-01-15 19:14:40|6698.7|6695.7|6698.7|6695.7|6699.2|6696.2|6698.7|6695.7|2
1610738340000|2021-01-15 19:19:00|6698.2|6695.2|6699.7|6696.7|6699.7|6696.7|6698.2|6695.2|2
1610738370000|2021-01-15 19:19:30|6699.2|6696.2|6699.2|6696.2|6699.2|6696.2|6699.2|6696.2|1
1610738400000|2021-01-15 19:20:00|6698.2|6695.2|6698.7|6695.7|6698.7|6695.7|6698.2|6695.2|8
1610738410000|2021-01-15 19:20:10|6699.2|6696.2|6698.7|6695.7|6699.2|6696.2|6698.7|6695.7|6
1610738420000|2021-01-15 19:20:20|6699.2|6696.2|6698.7|6695.7|6699.2|6696.2|6698.7|6695.7|1
1610738430000|2021-01-15 19:20:30|6699.2|6696.2|6699.2|6696.2|6699.2|6696.2|6699.2|6696.2|0
1610738440000|2021-01-15 19:20:40|6698.7|6695.7|6698.7|6695.7|6699.2|6696.2|6698.7|6695.7|8
1610738470000|2021-01-15 19:21:10|||||||||1
1610738510000|2021-01-15 19:21:50|||||||||1
1610738520000|2021-01-15 19:22:00|6698.2|6695.2|6698.7|6695.7|6698.7|6695.7|6698.2|6695.2|3
1610738530000|2021-01-15 19:22:10|6699.2|6696.2|6699.7|6696.7|6699.7|6696.7|6699.2|6696.2|1
1610738550000|2021-01-15 19:22:30|6699.2|6696.2|6699.7|6696.7|6699.7|6696.7|6699.2|6696.2|1
1610738560000|2021-01-15 19:22:40|6700.2|6697.2|6700.7|6697.7|6700.7|6697.7|6700.2|6697.2|0
1610738570000|2021-01-15 19:22:50|||||||||1
1610738580000|2021-01-15 19:23:00|6700.2|6697.2|6699.7|6696.7|6700.2|6697.2|6699.7|6696.7|2
1610738590000|2021-01-15 19:23:10|6700.2|6697.2|6700.7|6697.7|6700.7|6697.7|6700.2|6697.2|0
1610738600000|2021-01-15 19:23:20|6701.2|6698.2|6700.7|6697.7|6701.2|6698.2|6700.7|6697.7|1
1610738610000|2021-01-15 19:23:30|6700.2|6697.2|6700.2|6697.2|6700.2|6697.2|6700.2|6697.2|1
1610738620000|2021-01-15 19:23:40|6699.7|6696.7|6699.7|6696.7|6699.7|6696.7|6699.7|6696.7|2
1610738630000|2021-01-15 19:23:50|6700.2|6697.2|6700.7|6697.7|6700.7|6697.7|6700.2|6697.2|0
1610738640000|2021-01-15 19:24:00|6701.2|6698.2|6701.2|6698.2|6701.2|6698.2|6701.2|6698.2|0
1610738650000|2021-01-15 19:24:10|6701.7|6698.7|6701.7|6698.7|6702.2|6699.2|6701.7|6698.7|5
1610738660000|2021-01-15 19:24:20|||||||||1
1610738680000|2021-01-15 19:24:40|6702.2|6699.2|6702.2|6699.2|6702.2|6699.2|6702.2|6699.2|1
1610738690000|2021-01-15 19:24:50|6701.7|6698.7|6702.2|6699.2|6702.2|6699.2|6701.7|6698.7|3
1610738700000|2021-01-15 19:25:00|6702.7|6699.7|6702.2|6699.2|6702.7|6699.7|6702.2|6699.2|10
1610738710000|2021-01-15 19:25:10|||||||||1
1610738720000|2021-01-15 19:25:20|6701.7|6698.7|6701.7|6698.7|6701.7|6698.7|6701.7|6698.7|3
1610738730000|2021-01-15 19:25:30|6702.2|6699.2|6701.2|6698.2|6702.2|6699.2|6701.2|6698.2|4
1610738740000|2021-01-15 19:25:40|6701.7|6698.7|6702.2|6699.2|6702.2|6699.2|6701.7|6698.7|3
1610738760000|2021-01-15 19:26:00|||||||||1
1610738770000|2021-01-15 19:26:10|||||||||8
1610738780000|2021-01-15 19:26:20|6703.2|6700.2|6702.7|6699.7|6703.2|6700.2|6702.2|6699.2|9
1610738810000|2021-01-15 19:26:50|6702.2|6699.2|6702.2|6699.2|6702.2|6699.2|6702.2|6699.2|17
1610738820000|2021-01-15 19:27:00|6701.2|6698.2|6701.2|6698.2|6701.2|6698.2|6701.2|6698.2|6
1610738830000|2021-01-15 19:27:10|6701.7|6698.7|6701.7|6698.7|6701.7|6698.7|6701.7|6698.7|4
1610738840000|2021-01-15 19:27:20|6702.2|6699.2|6701.7|6698.7|6702.2|6699.2|6701.7|6698.7|2
1610738850000|2021-01-15 19:27:30|6702.2|6699.2|6702.2|6699.2|6702.2|6699.2|6702.2|6699.2|0
1610738860000|2021-01-15 19:27:40|6702.7|6699.7|6702.7|6699.7|6703.2|6700.2|6702.7|6699.7|4
1610738880000|2021-01-15 19:28:00|6702.2|6699.2|6703.2|6700.2|6703.7|6700.7|6702.2|6699.2|7
1610738890000|2021-01-15 19:28:10|6703.7|6700.7|6703.7|6700.7|6703.7|6700.7|6703.2|6700.2|1
1610738910000|2021-01-15 19:28:30|6703.2|6700.2|6702.7|6699.7|6703.2|6700.2|6702.2|6699.2|7
1610738920000|2021-01-15 19:28:40|6703.2|6700.2|6702.7|6699.7|6703.2|6700.2|6702.7|6699.7|2
1610738930000|2021-01-15 19:28:50|6703.2|6700.2|6704.2|6701.2|6704.2|6701.2|6702.7|6699.7|4
1610738940000|2021-01-15 19:29:00|6703.2|6700.2|6703.7|6700.7|6703.7|6700.7|6703.2|6700.2|6
1610738960000|2021-01-15 19:29:20|6703.2|6700.2|6702.7|6699.7|6703.2|6700.2|6702.2|6699.2|5
1610738990000|2021-01-15 19:29:50|6702.2|6699.2|6702.2|6699.2|6702.2|6699.2|6702.2|6699.2|4
1610739000000|2021-01-15 19:30:00|6701.7|6698.7|6701.7|6698.7|6701.7|6698.7|6701.7|6698.7|1
1610739010000|2021-01-15 19:30:10|||||||||1
1610739020000|2021-01-15 19:30:20|6702.2|6699.2|6702.2|6699.2|6702.2|6699.2|6702.2|6699.2|0
1610739030000|2021-01-15 19:30:30|6702.7|6699.7|6702.7|6699.7|6703.2|6700.2|6702.7|6699.7|3
1610739040000|2021-01-15 19:30:40|6703.2|6700.2|6703.2|6700.2|6703.2|6700.2|6703.2|6700.2|0
1610739050000|2021-01-15 19:30:50|6703.7|6700.7|6703.7|6700.7|6703.7|6700.7|6703.7|6700.7|1
1610739060000|2021-01-15 19:31:00|6703.2|6700.2|6703.2|6700.2|6703.2|6700.2|6703.2|6700.2|1
1610739080000|2021-01-15 19:31:20|6703.7|6700.7|6703.2|6700.2|6703.7|6700.7|6703.2|6700.2|0
1610739090000|2021-01-15 19:31:30|6703.7|6700.7|6703.7|6700.7|6703.7|6700.7|6703.7|6700.7|1
1610739100000|2021-01-15 19:31:40|6703.2|6700.2|6703.2|6700.2|6703.2|6700.2|6703.2|6700.2|0
1610739140000|2021-01-15 19:32:20|6703.7|6700.7|6703.7|6700.7|6703.7|6700.7|6703.7|6700.7|0
1610739180000|2021-01-15 19:33:00|6703.2|6700.2|6702.7|6699.7|6703.2|6700.2|6702.7|6699.7|4
1610739210000|2021-01-15 19:33:30|6702.2|6699.2|6702.2|6699.2|6702.2|6699.2|6702.2|6699.2|0
1610739250000|2021-01-15 19:34:10|6702.7|6699.7|6702.2|6699.2|6702.7|6699.7|6702.2|6699.2|0
1610739280000|2021-01-15 19:34:40|6702.7|6699.7|6702.7|6699.7|6702.7|6699.7|6702.7|6699.7|1
1610739290000|2021-01-15 19:34:50|6702.2|6699.2|6702.2|6699.2|6702.2|6699.2|6701.7|6698.7|0
1610739330000|2021-01-15 19:35:30|6702.7|6699.7|6702.7|6699.7|6702.7|6699.7|6702.7|6699.7|1
1610739410000|2021-01-15 19:36:50|6702.2|6699.2|6703.2|6700.2|6703.2|6700.2|6702.2|6699.2|1
1610739430000|2021-01-15 19:37:10|6702.7|6699.7|6702.7|6699.7|6703.2|6700.2|6702.2|6699.2|4
1610739440000|2021-01-15 19:37:20|6702.2|6699.2|6702.7|6699.7|6702.7|6699.7|6702.2|6699.2|0
1610739450000|2021-01-15 19:37:30|6702.2|6699.2|6702.7|6699.7|6702.7|6699.7|6702.2|6699.2|0
1610739460000|2021-01-15 19:37:40|6703.2|6700.2|6703.2|6700.2|6703.2|6700.2|6703.2|6700.2|0
1610739480000|2021-01-15 19:38:00|6702.7|6699.7|6702.7|6699.7|6703.2|6700.2|6702.7|6699.7|4
1610739490000|2021-01-15 19:38:10|6703.2|6700.2|6703.2|6700.2|6703.2|6700.2|6703.2|6700.2|0
1610739520000|2021-01-15 19:38:40|6703.7|6700.7|6704.2|6701.2|6704.2|6701.2|6703.7|6700.7|0
1610739540000|2021-01-15 19:39:00|6703.2|6700.2|6703.2|6700.2|6703.2|6700.2|6703.2|6700.2|2
1610739570000|2021-01-15 19:39:30|6702.7|6699.7|6703.2|6700.2|6703.2|6700.2|6702.7|6699.7|0
1610739600000|2021-01-15 19:40:00|6702.7|6699.7|6702.7|6699.7|6703.2|6700.2|6702.7|6699.7|1
1610739610000|2021-01-15 19:40:10|||||||||1
1610739640000|2021-01-15 19:40:40|||||||||1
1610739650000|2021-01-15 19:40:50|6702.2|6699.2|6701.7|6698.7|6702.2|6699.2|6701.7|6698.7|0
1610739680000|2021-01-15 19:41:20|6702.2|6699.2|6701.2|6698.2|6702.2|6699.2|6701.2|6698.2|4
1610739720000|2021-01-15 19:42:00|6701.7|6698.7|6701.7|6698.7|6702.2|6699.2|6701.7|6698.7|1
1610739730000|2021-01-15 19:42:10|6702.2|6699.2|6702.2|6699.2|6702.2|6699.2|6702.2|6699.2|0
1610739760000|2021-01-15 19:42:40|6702.7|6699.7|6702.7|6699.7|6702.7|6699.7|6702.7|6699.7|1
1610739780000|2021-01-15 19:43:00|6701.2|6698.2|6701.7|6698.7|6701.7|6698.7|6701.2|6698.2|6
1610739790000|2021-01-15 19:43:10|6702.2|6699.2|6702.2|6699.2|6702.2|6699.2|6702.2|6699.2|0
1610739840000|2021-01-15 19:44:00|6701.7|6698.7|6702.2|6699.2|6702.2|6699.2|6701.7|6698.7|3
1610739900000|2021-01-15 19:45:00|6702.7|6699.7|6702.7|6699.7|6702.7|6699.7|6702.7|6699.7|0
1610739980000|2021-01-15 19:46:20|6702.2|6699.2|6702.7|6699.7|6702.7|6699.7|6702.2|6699.2|0
1610739990000|2021-01-15 19:46:30|6703.2|6700.2|6703.2|6700.2|6703.2|6700.2|6703.2|6700.2|0
1610740020000|2021-01-15 19:47:00|||||||||1
1610740070000|2021-01-15 19:47:50|6702.2|6699.2|6702.2|6699.2|6702.2|6699.2|6702.2|6699.2|4
1610740080000|2021-01-15 19:48:00|6701.7|6698.7|6702.2|6699.2|6702.2|6699.2|6701.7|6698.7|0
1610740120000|2021-01-15 19:48:40|6701.7|6698.7|6701.2|6698.2|6701.7|6698.7|6701.2|6698.2|0
1610740130000|2021-01-15 19:48:50|6701.7|6698.7|6701.7|6698.7|6701.7|6698.7|6701.7|6698.7|0
1610740140000|2021-01-15 19:49:00|6702.2|6699.2|6702.2|6699.2|6702.2|6699.2|6702.2|6699.2|1
1610740160000|2021-01-15 19:49:20|6702.7|6699.7|6703.2|6700.2|6703.2|6700.2|6702.7|6699.7|2
1610740170000|2021-01-15 19:49:30|6702.2|6699.2|6701.7|6698.7|6702.2|6699.2|6701.7|6698.7|3
1610740240000|2021-01-15 19:50:40|6701.2|6698.2|6701.2|6698.2|6701.2|6698.2|6701.2|6698.2|2
1610740250000|2021-01-15 19:50:50|6700.7|6697.7|6700.7|6697.7|6700.7|6697.7|6700.7|6697.7|1
1610740260000|2021-01-15 19:51:00|6700.2|6697.2|6700.2|6697.2|6700.2|6697.2|6700.2|6697.2|0
1610740270000|2021-01-15 19:51:10|6699.7|6696.7|6699.2|6696.2|6699.7|6696.7|6699.2|6696.2|0
1610740280000|2021-01-15 19:51:20|6699.7|6696.7|6699.7|6696.7|6699.7|6696.7|6699.7|6696.7|0
1610740290000|2021-01-15 19:51:30|6700.2|6697.2|6699.7|6696.7|6700.2|6697.2|6699.7|6696.7|1
1610740300000|2021-01-15 19:51:40|6699.2|6696.2|6699.2|6696.2|6699.2|6696.2|6699.2|6696.2|0
1610740330000|2021-01-15 19:52:10|6698.7|6695.7|6697.7|6694.7|6698.7|6695.7|6697.7|6694.7|5
1610740340000|2021-01-15 19:52:20|6697.2|6694.2|6697.2|6694.2|6697.2|6694.2|6697.2|6694.2|27
1610740350000|2021-01-15 19:52:30|6696.7|6693.7|6696.7|6693.7|6696.7|6693.7|6696.7|6693.7|1
1610740360000|2021-01-15 19:52:40|6697.2|6694.2|6697.2|6694.2|6697.2|6694.2|6697.2|6694.2|2
1610740370000|2021-01-15 19:52:50|6696.7|6693.7|6696.7|6693.7|6696.7|6693.7|6696.7|6693.7|2
1610740390000|2021-01-15 19:53:10|6697.2|6694.2|6696.7|6693.7|6697.2|6694.2|6696.7|6693.7|0
1610740400000|2021-01-15 19:53:20|6697.2|6694.2|6697.2|6694.2|6697.2|6694.2|6697.2|6694.2|0
1610740410000|2021-01-15 19:53:30|6696.7|6693.7|6697.2|6694.2|6697.2|6694.2|6696.7|6693.7|0
1610740430000|2021-01-15 19:53:50|6696.7|6693.7|6696.7|6693.7|6696.7|6693.7|6696.7|6693.7|0
1610740440000|2021-01-15 19:54:00|6697.2|6694.2|6697.2|6694.2|6697.2|6694.2|6697.2|6694.2|0
1610740450000|2021-01-15 19:54:10|6697.7|6694.7|6697.7|6694.7|6697.7|6694.7|6697.7|6694.7|2
1610740470000|2021-01-15 19:54:30|6697.2|6694.2|6697.7|6694.7|6697.7|6694.7|6697.2|6694.2|3
1610740480000|2021-01-15 19:54:40|6698.2|6695.2|6698.2|6695.2|6698.2|6695.2|6698.2|6695.2|0
1610740500000|2021-01-15 19:55:00|6697.7|6694.7|6697.7|6694.7|6697.7|6694.7|6697.7|6694.7|0
1610740510000|2021-01-15 19:55:10|6697.2|6694.2|6695.7|6692.7|6697.2|6694.2|6695.7|6692.7|1
1610740520000|2021-01-15 19:55:20|6696.2|6693.2|6695.7|6692.7|6696.2|6693.2|6695.7|6692.7|0
1610740530000|2021-01-15 19:55:30|6696.2|6693.2|6696.2|6693.2|6696.2|6693.2|6696.2|6693.2|0
1610740540000|2021-01-15 19:55:40|6696.7|6693.7|6696.7|6693.7|6696.7|6693.7|6696.7|6693.7|2
1610740550000|2021-01-15 19:55:50|6696.2|6693.2|6695.7|6692.7|6696.2|6693.2|6695.7|6692.7|1
1610740560000|2021-01-15 19:56:00|6696.2|6693.2|6697.2|6694.2|6697.2|6694.2|6695.7|6692.7|2
1610740570000|2021-01-15 19:56:10|6697.7|6694.7|6697.7|6694.7|6698.2|6695.2|6697.7|6694.7|0
1610740610000|2021-01-15 19:56:50|6697.2|6694.2|6697.2|6694.2|6697.2|6694.2|6696.7|6693.7|1
1610740620000|2021-01-15 19:57:00|6696.7|6693.7|6696.7|6693.7|6697.2|6694.2|6696.7|6693.7|0
1610740630000|2021-01-15 19:57:10|6697.2|6694.2|6697.2|6694.2|6697.2|6694.2|6697.2|6694.2|0
1610740640000|2021-01-15 19:57:20|6697.7|6694.7|6697.7|6694.7|6697.7|6694.7|6697.7|6694.7|0
1610740650000|2021-01-15 19:57:30|6698.2|6695.2|6698.2|6695.2|6698.2|6695.2|6698.2|6695.2|0
1610740660000|2021-01-15 19:57:40|6697.7|6694.7|6697.7|6694.7|6697.7|6694.7|6697.7|6694.7|1
1610740710000|2021-01-15 19:58:30|6697.2|6694.2|6696.7|6693.7|6697.2|6694.2|6696.7|6693.7|0
1610740750000|2021-01-15 19:59:10|6696.2|6693.2|6696.2|6693.2|6696.2|6693.2|6696.2|6693.2|0
1610740760000|2021-01-15 19:59:20|6695.7|6692.7|6695.7|6692.7|6695.7|6692.7|6695.7|6692.7|0
1610740770000|2021-01-15 19:59:30|6696.2|6693.2|6696.2|6693.2|6696.2|6693.2|6696.2|6693.2|0
1610740780000|2021-01-15 19:59:40|6695.7|6692.7|6695.7|6692.7|6696.2|6693.2|6695.7|6692.7|1
1610740790000|2021-01-15 19:59:50|6696.2|6693.2|6696.2|6693.2|6696.2|6693.2|6696.2|6693.2|0
1610740800000|2021-01-15 20:00:00|6697.2|6694.2|6697.7|6694.7|6698.2|6695.2|6696.7|6693.7|5
1610740810000|2021-01-15 20:00:10|6698.2|6695.2|6697.7|6694.7|6698.2|6695.2|6697.7|6694.7|0
1610740840000|2021-01-15 20:00:40|6698.2|6695.2|6698.7|6695.7|6698.7|6695.7|6698.2|6695.2|1
1610740880000|2021-01-15 20:01:20|||||||||1
1610740930000|2021-01-15 20:02:10|6699.2|6696.2|6699.7|6696.7|6699.7|6696.7|6699.2|6696.2|0
1610740970000|2021-01-15 20:02:50|6699.2|6696.2|6699.2|6696.2|6699.2|6696.2|6699.2|6696.2|2
1610741040000|2021-01-15 20:04:00|6698.7|6695.7|6698.2|6695.2|6698.7|6695.7|6698.2|6695.2|2
1610741050000|2021-01-15 20:04:10|6698.7|6695.7|6698.7|6695.7|6698.7|6695.7|6698.7|6695.7|3
1610741060000|2021-01-15 20:04:20|6698.2|6695.2|6698.2|6695.2|6698.2|6695.2|6698.2|6695.2|0
1610741070000|2021-01-15 20:04:30|6698.7|6695.7|6698.7|6695.7|6698.7|6695.7|6698.7|6695.7|0
1610741110000|2021-01-15 20:05:10|6698.2|6695.2|6696.7|6693.7|6698.2|6695.2|6696.7|6693.7|3
1610741140000|2021-01-15 20:05:40|6696.2|6693.2|6696.7|6693.7|6696.7|6693.7|6696.2|6693.2|1
1610741170000|2021-01-15 20:06:10|6697.2|6694.2|6697.7|6694.7|6697.7|6694.7|6697.2|6694.2|0
1610741190000|2021-01-15 20:06:30|6697.2|6694.2|6696.7|6693.7|6697.2|6694.2|6696.7|6693.7|0
1610741240000|2021-01-15 20:07:20|6696.2|6693.2|6694.7|6691.7|6696.2|6693.2|6694.7|6691.7|1
1610741250000|2021-01-15 20:07:30|6695.2|6692.2|6694.7|6691.7|6695.2|6692.2|6694.7|6691.7|0
1610741260000|2021-01-15 20:07:40|6695.2|6692.2|6695.2|6692.2|6695.2|6692.2|6695.2|6692.2|0
1610741270000|2021-01-15 20:07:50|6694.7|6691.7|6694.7|6691.7|6694.7|6691.7|6694.7|6691.7|0
1610741280000|2021-01-15 20:08:00|||||||||3
1610741290000|2021-01-15 20:08:10|6694.2|6691.2|6693.2|6690.2|6694.2|6691.2|6693.2|6690.2|3
1610741320000|2021-01-15 20:08:40|6692.2|6689.2|6692.2|6689.2|6692.2|6689.2|6692.2|6689.2|5
1610741330000|2021-01-15 20:08:50|6692.7|6689.7|6692.7|6689.7|6692.7|6689.7|6692.7|6689.7|8
1610741340000|2021-01-15 20:09:00|||||||||1
1610741360000|2021-01-15 20:09:20|6693.2|6690.2|6693.7|6690.7|6694.2|6691.2|6693.2|6690.2|2
1610741370000|2021-01-15 20:09:30|6694.2|6691.2|6693.7|6690.7|6694.2|6691.2|6693.7|6690.7|1
1610741380000|2021-01-15 20:09:40|6694.2|6691.2|6694.2|6691.2|6694.2|6691.2|6694.2|6691.2|0
1610741390000|2021-01-15 20:09:50|6694.7|6691.7|6694.2|6691.2|6694.7|6691.7|6694.2|6691.2|0
1610741400000|2021-01-15 20:10:00|6694.7|6691.7|6695.7|6692.7|6695.7|6692.7|6694.7|6691.7|5
1610741410000|2021-01-15 20:10:10|6696.2|6693.2|6695.7|6692.7|6696.2|6693.2|6695.7|6692.7|0
1610741420000|2021-01-15 20:10:20|6696.2|6693.2|6695.7|6692.7|6696.2|6693.2|6695.7|6692.7|0
1610741430000|2021-01-15 20:10:30|6696.2|6693.2|6696.2|6693.2|6696.2|6693.2|6696.2|6693.2|0
1610741440000|2021-01-15 20:10:40|6696.7|6693.7|6697.7|6694.7|6697.7|6694.7|6696.7|6693.7|4
1610741450000|2021-01-15 20:10:50|6698.2|6695.2|6698.7|6695.7|6698.7|6695.7|6698.2|6695.2|4
1610741470000|2021-01-15 20:11:10|||||||||1
1610741480000|2021-01-15 20:11:20|6699.2|6696.2|6700.7|6697.7|6700.7|6697.7|6699.2|6696.2|0
1610741520000|2021-01-15 20:12:00|||||||||1
1610741530000|2021-01-15 20:12:10|6701.2|6698.2|6701.2|6698.2|6701.7|6698.7|6701.2|6698.2|2
1610741600000|2021-01-15 20:13:20|6701.7|6698.7|6702.7|6699.7|6702.7|6699.7|6701.7|6698.7|3
1610741640000|2021-01-15 20:14:00|6702.2|6699.2|6702.2|6699.2|6702.2|6699.2|6702.2|6699.2|1
1610741650000|2021-01-15 20:14:10|6702.7|6699.7|6702.2|6699.2|6702.7|6699.7|6702.2|6699.2|4
1610741660000|2021-01-15 20:14:20|6702.7|6699.7|6703.2|6700.2|6703.2|6700.2|6702.7|6699.7|3
1610741670000|2021-01-15 20:14:30|6703.7|6700.7|6703.7|6700.7|6703.7|6700.7|6703.7|6700.7|0
1610741680000|2021-01-15 20:14:40|6703.2|6700.2|6703.7|6700.7|6703.7|6700.7|6703.2|6700.2|2
1610741690000|2021-01-15 20:14:50|6703.2|6700.2|6703.2|6700.2|6703.2|6700.2|6703.2|6700.2|0
1610741700000|2021-01-15 20:15:00|6703.7|6700.7|6703.7|6700.7|6703.7|6700.7|6703.7|6700.7|1
1610741710000|2021-01-15 20:15:10|6704.2|6701.2|6704.7|6701.7|6704.7|6701.7|6704.2|6701.2|3
1610741720000|2021-01-15 20:15:20|6705.2|6702.2|6706.2|6703.2|6706.2|6703.2|6705.2|6702.2|5
1610741740000|2021-01-15 20:15:40|6705.7|6702.7|6704.7|6701.7|6705.7|6702.7|6704.7|6701.7|11
1610741760000|2021-01-15 20:16:00|||||||||1
1610741820000|2021-01-15 20:17:00|6704.2|6701.2|6704.7|6701.7|6704.7|6701.7|6704.2|6701.2|1
1610741830000|2021-01-15 20:17:10|6704.2|6701.2|6704.2|6701.2|6704.2|6701.2|6704.2|6701.2|0
1610741840000|2021-01-15 20:17:20|6703.7|6700.7|6703.7|6700.7|6703.7|6700.7|6703.7|6700.7|11
1610741850000|2021-01-15 20:17:30|6704.2|6701.2|6704.7|6701.7|6704.7|6701.7|6704.2|6701.2|6
1610741880000|2021-01-15 20:18:00|||||||||1
1610741890000|2021-01-15 20:18:10|6704.2|6701.2|6705.2|6702.2|6705.2|6702.2|6704.2|6701.2|7
1610741900000|2021-01-15 20:18:20|||||||||2
1610741920000|2021-01-15 20:18:40|6704.2|6701.2|6703.7|6700.7|6704.7|6701.7|6703.7|6700.7|7
1610741930000|2021-01-15 20:18:50|6704.2|6701.2|6704.2|6701.2|6704.2|6701.2|6704.2|6701.2|0
1610741940000|2021-01-15 20:19:00|6704.7|6701.7|6704.2|6701.2|6704.7|6701.7|6704.2|6701.2|2
1610741970000|2021-01-15 20:19:30|6703.7|6700.7|6703.7|6700.7|6703.7|6700.7|6703.7|6700.7|4
1610741990000|2021-01-15 20:19:50|6704.2|6701.2|6704.2|6701.2|6704.2|6701.2|6704.2|6701.2|0
1610742000000|2021-01-15 20:20:00|6703.7|6700.7|6703.7|6700.7|6703.7|6700.7|6703.7|6700.7|5
1610742040000|2021-01-15 20:20:40|6703.2|6700.2|6702.2|6699.2|6703.2|6700.2|6702.2|6699.2|2
1610742050000|2021-01-15 20:20:50|6702.7|6699.7|6702.7|6699.7|6702.7|6699.7|6702.7|6699.7|1
1610742060000|2021-01-15 20:21:00|6702.2|6699.2|6702.7|6699.7|6702.7|6699.7|6702.2|6699.2|1
1610742090000|2021-01-15 20:21:30|6703.2|6700.2|6703.7|6700.7|6703.7|6700.7|6703.2|6700.2|0
1610742100000|2021-01-15 20:21:40|6703.2|6700.2|6703.2|6700.2|6703.2|6700.2|6703.2|6700.2|0
1610742120000|2021-01-15 20:22:00|||||||||1
1610742150000|2021-01-15 20:22:30|6702.7|6699.7|6702.7|6699.7|6702.7|6699.7|6702.7|6699.7|4
1610742170000|2021-01-15 20:22:50|||||||||1
1610742180000|2021-01-15 20:23:00|6702.2|6699.2|6701.7|6698.7|6702.2|6699.2|6701.7|6698.7|4
1610742190000|2021-01-15 20:23:10|6702.2|6699.2|6702.7|6699.7|6702.7|6699.7|6702.2|6699.2|1
1610742220000|2021-01-15 20:23:40|6702.2|6699.2|6702.2|6699.2|6702.2|6699.2|6702.2|6699.2|0
1610742240000|2021-01-15 20:24:00|||||||||1
1610742290000|2021-01-15 20:24:50|6702.7|6699.7|6702.7|6699.7|6702.7|6699.7|6702.7|6699.7|0
1610742300000|2021-01-15 20:25:00|6702.2|6699.2|6702.2|6699.2|6702.2|6699.2|6702.2|6699.2|1
1610742320000|2021-01-15 20:25:20|6701.7|6698.7|6701.7|6698.7|6702.2|6699.2|6701.7|6698.7|12
1610742390000|2021-01-15 20:26:30|6702.2|6699.2|6702.2|6699.2|6702.2|6699.2|6702.2|6699.2|0
1610742400000|2021-01-15 20:26:40|||||||||1
1610742410000|2021-01-15 20:26:50|||||||||1
1610742420000|2021-01-15 20:27:00|||||||||1
1610742430000|2021-01-15 20:27:10|6701.7|6698.7|6701.7|6698.7|6701.7|6698.7|6701.7|6698.7|0
1610742480000|2021-01-15 20:28:00|6701.2|6698.2|6701.7|6698.7|6701.7|6698.7|6701.2|6698.2|5
1610742600000|2021-01-15 20:30:00|6702.2|6699.2|6702.2|6699.2|6702.2|6699.2|6701.7|6698.7|2
1610742610000|2021-01-15 20:30:10|6701.7|6698.7|6701.7|6698.7|6701.7|6698.7|6701.7|6698.7|2
1610742620000|2021-01-15 20:30:20|||||||||1
1610742630000|2021-01-15 20:30:30|6701.2|6698.2|6701.2|6698.2|6701.2|6698.2|6701.2|6698.2|1
1610742640000|2021-01-15 20:30:40|6700.7|6697.7|6700.7|6697.7|6700.7|6697.7|6700.2|6697.2|2
1610742660000|2021-01-15 20:31:00|6700.2|6697.2|6700.7|6697.7|6700.7|6697.7|6700.2|6697.2|4
1610742690000|2021-01-15 20:31:30|6700.2|6697.2|6699.7|6696.7|6700.2|6697.2|6699.7|6696.7|2
1610742720000|2021-01-15 20:32:00|||||||||1
1610742780000|2021-01-15 20:33:00|6699.2|6696.2|6697.7|6694.7|6699.2|6696.2|6697.2|6694.2|5
1610742800000|2021-01-15 20:33:20|6697.2|6694.2|6696.7|6693.7|6697.2|6694.2|6696.7|6693.7|2
1610742860000|2021-01-15 20:34:20|6697.2|6694.2|6697.2|6694.2|6697.2|6694.2|6697.2|6694.2|0
1610742870000|2021-01-15 20:34:30|6697.7|6694.7|6697.7|6694.7|6697.7|6694.7|6697.7|6694.7|1
1610742880000|2021-01-15 20:34:40|6698.2|6695.2|6698.7|6695.7|6698.7|6695.7|6698.2|6695.2|1
1610742920000|2021-01-15 20:35:20|6699.2|6696.2|6699.7|6696.7|6699.7|6696.7|6699.2|6696.2|0
1610742940000|2021-01-15 20:35:40|||||||||1
1610742950000|2021-01-15 20:35:50|||||||||1
1610742960000|2021-01-15 20:36:00|6699.2|6696.2|6699.2|6696.2|6699.2|6696.2|6699.2|6696.2|0
1610743010000|2021-01-15 20:36:50|||||||||3
1610743030000|2021-01-15 20:37:10|||||||||1
1610743050000|2021-01-15 20:37:30|6699.7|6696.7|6699.7|6696.7|6699.7|6696.7|6699.7|6696.7|0
1610743090000|2021-01-15 20:38:10|||||||||1
1610743130000|2021-01-15 20:38:50|6699.2|6696.2|6699.2|6696.2|6699.2|6696.2|6699.2|6696.2|3
1610743140000|2021-01-15 20:39:00|6698.2|6695.2|6698.2|6695.2|6698.2|6695.2|6697.7|6694.7|1
1610743150000|2021-01-15 20:39:10|6697.7|6694.7|6698.2|6695.2|6698.2|6695.2|6697.7|6694.7|1
1610743160000|2021-01-15 20:39:20|6697.7|6694.7|6697.7|6694.7|6698.2|6695.2|6697.7|6694.7|0
1610743170000|2021-01-15 20:39:30|6698.2|6695.2|6697.7|6694.7|6698.2|6695.2|6697.7|6694.7|0
1610743210000|2021-01-15 20:40:10|6698.2|6695.2|6697.7|6694.7|6698.2|6695.2|6697.7|6694.7|0
1610743220000|2021-01-15 20:40:20|6698.2|6695.2|6698.2|6695.2|6698.2|6695.2|6698.2|6695.2|0
1610743230000|2021-01-15 20:40:30|6697.7|6694.7|6698.2|6695.2|6698.2|6695.2|6697.7|6694.7|0
1610743250000|2021-01-15 20:40:50|6698.7|6695.7|6699.2|6696.2|6699.2|6696.2|6698.7|6695.7|2
1610743260000|2021-01-15 20:41:00|6698.7|6695.7|6698.2|6695.2|6698.7|6695.7|6697.7|6694.7|2
1610743280000|2021-01-15 20:41:20|6698.7|6695.7|6698.7|6695.7|6698.7|6695.7|6698.7|6695.7|1
1610743310000|2021-01-15 20:41:50|6699.2|6696.2|6699.7|6696.7|6699.7|6696.7|6699.2|6696.2|0
1610743320000|2021-01-15 20:42:00|6700.2|6697.2|6699.7|6696.7|6700.2|6697.2|6699.7|6696.7|4
1610743330000|2021-01-15 20:42:10|6699.2|6696.2|6698.2|6695.2|6699.7|6696.7|6698.2|6695.2|8
1610743340000|2021-01-15 20:42:20|6698.7|6695.7|6699.7|6696.7|6699.7|6696.7|6698.7|6695.7|7
1610743350000|2021-01-15 20:42:30|6699.2|6696.2|6698.2|6695.2|6699.2|6696.2|6698.2|6695.2|6
1610743360000|2021-01-15 20:42:40|6697.7|6694.7|6697.7|6694.7|6697.7|6694.7|6697.7|6694.7|2
1610743380000|2021-01-15 20:43:00|6697.2|6694.2|6697.2|6694.2|6697.2|6694.2|6697.2|6694.2|3
1610743390000|2021-01-15 20:43:10|6696.7|6693.7|6695.7|6692.7|6696.7|6693.7|6695.7|6692.7|4
1610743400000|2021-01-15 20:43:20|||||||||1
1610743410000|2021-01-15 20:43:30|6695.2|6692.2|6693.2|6690.2|6695.2|6692.2|6692.7|6689.7|22
1610743420000|2021-01-15 20:43:40|6692.7|6689.7|6692.7|6689.7|6693.2|6690.2|6692.7|6689.7|3
1610743430000|2021-01-15 20:43:50|6692.2|6689.2|6691.7|6688.7|6692.2|6689.2|6691.7|6688.7|2
1610743440000|2021-01-15 20:44:00|6691.2|6688.2|6691.2|6688.2|6692.2|6689.2|6691.2|6688.2|1
1610743460000|2021-01-15 20:44:20|6690.7|6687.7|6690.7|6687.7|6690.7|6687.7|6690.7|6687.7|0
1610743470000|2021-01-15 20:44:30|6691.2|6688.2|6690.2|6687.2|6691.2|6688.2|6690.2|6687.2|1
1610743500000|2021-01-15 20:45:00|6689.2|6686.2|6691.2|6688.2|6691.2|6688.2|6688.7|6685.7|6
1610743510000|2021-01-15 20:45:10|6690.7|6687.7|6690.7|6687.7|6690.7|6687.7|6690.7|6687.7|2
1610743520000|2021-01-15 20:45:20|6690.2|6687.2|6690.2|6687.2|6690.2|6687.2|6690.2|6687.2|2
1610743530000|2021-01-15 20:45:30|6690.7|6687.7|6690.7|6687.7|6691.2|6688.2|6690.7|6687.7|1
1610743550000|2021-01-15 20:45:50|6690.2|6687.2|6689.7|6686.7|6690.2|6687.2|6689.7|6686.7|3
1610743570000|2021-01-15 20:46:10|6689.2|6686.2|6689.2|6686.2|6689.2|6686.2|6688.7|6685.7|0
1610743590000|2021-01-15 20:46:30|6689.7|6686.7|6690.2|6687.2|6690.2|6687.2|6689.7|6686.7|2
1610743610000|2021-01-15 20:46:50|6691.2|6688.2|6691.2|6688.2|6691.2|6688.2|6690.7|6687.7|1
1610743620000|2021-01-15 20:47:00|6691.7|6688.7|6691.7|6688.7|6691.7|6688.7|6691.7|6688.7|2
1610743630000|2021-01-15 20:47:10|6691.2|6688.2|6690.7|6687.7|6691.2|6688.2|6690.7|6687.7|0
1610743640000|2021-01-15 20:47:20|||||||||5
1610743650000|2021-01-15 20:47:30|6691.2|6688.2|6690.7|6687.7|6691.2|6688.2|6690.7|6687.7|0
1610743660000|2021-01-15 20:47:40|6691.2|6688.2|6690.7|6687.7|6691.2|6688.2|6690.7|6687.7|0
1610743670000|2021-01-15 20:47:50|6691.2|6688.2|6691.2|6688.2|6691.2|6688.2|6691.2|6688.2|0
1610743680000|2021-01-15 20:48:00|6691.7|6688.7|6691.7|6688.7|6691.7|6688.7|6691.7|6688.7|9
1610743690000|2021-01-15 20:48:10|6691.2|6688.2|6691.2|6688.2|6691.2|6688.2|6691.2|6688.2|0
1610743710000|2021-01-15 20:48:30|6690.7|6687.7|6690.2|6687.2|6690.7|6687.7|6690.2|6687.2|1
1610743800000|2021-01-15 20:50:00|6690.7|6687.7|6690.2|6687.2|6690.7|6687.7|6690.2|6687.2|2
1610743810000|2021-01-15 20:50:10|6688.7|6685.7|6688.7|6685.7|6689.2|6686.2|6688.2|6685.2|6
1610743820000|2021-01-15 20:50:20|6687.7|6684.7|6688.7|6685.7|6689.2|6686.2|6687.7|6684.7|5
1610743830000|2021-01-15 20:50:30|6688.2|6685.2|6688.2|6685.2|6688.2|6685.2|6688.2|6685.2|0
1610743840000|2021-01-15 20:50:40|6687.7|6684.7|6687.7|6684.7|6688.2|6685.2|6687.7|6684.7|1
1610743850000|2021-01-15 20:50:50|6687.2|6684.2|6686.7|6683.7|6687.7|6684.7|6686.7|6683.7|12
1610743860000|2021-01-15 20:51:00|6687.2|6684.2|6687.2|6684.2|6687.7|6684.7|6687.2|6684.2|7
1610743870000|2021-01-15 20:51:10|6686.7|6683.7|6686.7|6683.7|6686.7|6683.7|6686.7|6683.7|1
1610743880000|2021-01-15 20:51:20|6688.2|6685.2|6688.2|6685.2|6688.2|6685.2|6688.2|6685.2|5
1610743890000|2021-01-15 20:51:30|6687.2|6684.2|6687.7|6684.7|6687.7|6684.7|6687.2|6684.2|0
1610743900000|2021-01-15 20:51:40|6687.2|6684.2|6687.2|6684.2|6687.2|6684.2|6687.2|6684.2|3
1610743910000|2021-01-15 20:51:50|||||||||3
1610743920000|2021-01-15 20:52:00|6686.7|6683.7|6686.2|6683.2|6686.7|6683.7|6686.2|6683.2|3
1610743930000|2021-01-15 20:52:10|6686.7|6683.7|6687.2|6684.2|6687.2|6684.2|6686.7|6683.7|5
1610743940000|2021-01-15 20:52:20|6688.2|6685.2|6688.2|6685.2|6688.2|6685.2|6688.2|6685.2|9
1610743950000|2021-01-15 20:52:30|6688.7|6685.7|6688.2|6685.2|6688.7|6685.7|6688.2|6685.2|0
1610743960000|2021-01-15 20:52:40|6687.7|6684.7|6687.2|6684.2|6687.7|6684.7|6687.2|6684.2|5
1610743970000|2021-01-15 20:52:50|6687.7|6684.7|6687.7|6684.7|6687.7|6684.7|6687.7|6684.7|1
1610743980000|2021-01-15 20:53:00|6688.2|6685.2|6688.2|6685.2|6688.7|6685.7|6688.2|6685.2|3
1610744000000|2021-01-15 20:53:20|6687.7|6684.7|6687.7|6684.7|6687.7|6684.7|6687.7|6684.7|5
1610744010000|2021-01-15 20:53:30|||||||||4
1610744020000|2021-01-15 20:53:40|6687.2|6684.2|6687.2|6684.2|6687.2|6684.2|6687.2|6684.2|3
1610744030000|2021-01-15 20:53:50|6686.2|6683.2|6686.2|6683.2|6686.7|6683.7|6686.2|6683.2|6
1610744040000|2021-01-15 20:54:00|6687.2|6684.2|6687.2|6684.2|6687.2|6684.2|6687.2|6684.2|5
1610744050000|2021-01-15 20:54:10|6686.7|6683.7|6686.7|6683.7|6687.2|6684.2|6686.7|6683.7|10
1610744060000|2021-01-15 20:54:20|6687.2|6684.2|6688.2|6685.2|6688.2|6685.2|6687.2|6684.2|6
1610744080000|2021-01-15 20:54:40|6687.7|6684.7|6687.2|6684.2|6687.7|6684.7|6687.2|6684.2|7
1610744100000|2021-01-15 20:55:00|||||||||3
1610744110000|2021-01-15 20:55:10|6686.2|6683.2|6686.7|6683.7|6686.7|6683.7|6686.2|6683.2|4
1610744120000|2021-01-15 20:55:20|6686.2|6683.2|6685.7|6682.7|6686.2|6683.2|6685.7|6682.7|2
1610744130000|2021-01-15 20:55:30|6686.2|6683.2|6686.2|6683.2|6686.2|6683.2|6685.7|6682.7|3
1610744140000|2021-01-15 20:55:40|6689.7|6686.7|6689.7|6686.7|6689.7|6686.7|6689.7|6686.7|14
1610744150000|2021-01-15 20:55:50|6689.2|6686.2|6688.7|6685.7|6689.2|6686.2|6688.7|6685.7|0
1610744160000|2021-01-15 20:56:00|6689.2|6686.2|6688.7|6685.7|6689.2|6686.2|6688.7|6685.7|2
1610744170000|2021-01-15 20:56:10|6688.2|6685.2|6687.2|6684.2|6688.2|6685.2|6686.7|6683.7|6
1610744180000|2021-01-15 20:56:20|6686.7|6683.7|6686.2|6683.2|6686.7|6683.7|6686.2|6683.2|0
1610744190000|2021-01-15 20:56:30|6686.7|6683.7|6686.7|6683.7|6686.7|6683.7|6686.2|6683.2|9
1610744200000|2021-01-15 20:56:40|6686.2|6683.2|6686.2|6683.2|6686.2|6683.2|6686.2|6683.2|0
1610744210000|2021-01-15 20:56:50|6686.7|6683.7|6686.7|6683.7|6686.7|6683.7|6686.7|6683.7|1
1610744230000|2021-01-15 20:57:10|6686.2|6683.2|6686.2|6683.2|6686.2|6683.2|6686.2|6683.2|3
1610744240000|2021-01-15 20:57:20|6685.7|6682.7|6685.7|6682.7|6685.7|6682.7|6685.7|6682.7|5
1610744250000|2021-01-15 20:57:30|6686.2|6683.2|6685.7|6682.7|6686.2|6683.2|6685.7|6682.7|2
1610744260000|2021-01-15 20:57:40|6685.2|6682.2|6685.2|6682.2|6685.2|6682.2|6685.2|6682.2|6
1610744270000|2021-01-15 20:57:50|6685.7|6682.7|6686.2|6683.2|6686.2|6683.2|6685.7|6682.7|7
1610744290000|2021-01-15 20:58:10|6685.7|6682.7|6685.7|6682.7|6685.7|6682.7|6685.7|6682.7|10
1610744310000|2021-01-15 20:58:30|6685.2|6682.2|6685.2|6682.2|6685.2|6682.2|6685.2|6682.2|5
1610744320000|2021-01-15 20:58:40|6686.2|6683.2|6686.2|6683.2|6686.2|6683.2|6686.2|6683.2|6
1610744330000|2021-01-15 20:58:50|6687.2|6684.2|6687.7|6684.7|6687.7|6684.7|6687.2|6684.2|12
1610744340000|2021-01-15 20:59:00|6688.2|6685.2|6688.2|6685.2|6688.2|6685.2|6688.2|6685.2|1
1610744350000|2021-01-15 20:59:10|6687.2|6684.2|6687.2|6684.2|6687.2|6684.2|6687.2|6684.2|7
1610744360000|2021-01-15 20:59:20|6687.7|6684.7|6687.2|6684.2|6687.7|6684.7|6687.2|6684.2|2
1610744370000|2021-01-15 20:59:30|6687.7|6684.7|6687.7|6684.7|6687.7|6684.7|6687.7|6684.7|7
1610744380000|2021-01-15 20:59:40|6688.2|6685.2|6688.2|6685.2|6688.7|6685.7|6688.2|6685.2|4
1610744390000|2021-01-15 20:59:50|6688.7|6685.7|6689.7|6686.7|6689.7|6686.7|6688.7|6685.7|0
1610744400000|2021-01-15 21:00:00|6687.1|6683.1|6685.3|6681.3|6688.3|6684.3|6681.2|6677.2|0
1610744410000|2021-01-15 21:00:10|6686.1|6682.1|6684.1|6680.1|6686.1|6682.1|6682.5|6678.5|0
1610744420000|2021-01-15 21:00:20|6683.7|6679.7|6684.3|6680.3|6684.5|6680.5|6682.7|6678.7|0
1610744430000|2021-01-15 21:00:30|6684.1|6680.1|6683.3|6679.3|6684.1|6680.1|6683.3|6679.3|0
1610744440000|2021-01-15 21:00:40|6683.7|6679.7|6682.1|6678.1|6683.9|6679.9|6681.7|6677.7|0
1610744450000|2021-01-15 21:00:50|6681.7|6677.7|6681|6677|6682.1|6678.1|6680.6|6676.6|0
1610744460000|2021-01-15 21:01:00|6680.6|6676.6|6680.7|6676.7|6680.7|6676.7|6679.8|6675.8|0
1610744470000|2021-01-15 21:01:10|6681.1|6677.1|6681.5|6677.5|6681.9|6677.9|6680.3|6676.3|0
1610744480000|2021-01-15 21:01:20|6681.1|6677.1|6681.1|6677.1|6681.5|6677.5|6680.7|6676.7|0
1610744490000|2021-01-15 21:01:30|6680.7|6676.7|6681.1|6677.1|6681.1|6677.1|6680.3|6676.3|0
1610744500000|2021-01-15 21:01:40|6681.5|6677.5|6681.5|6677.5|6681.9|6677.9|6681.5|6677.5|0
1610744510000|2021-01-15 21:01:50|6681.1|6677.1|6679.6|6675.6|6681.1|6677.1|6679.6|6675.6|0
1610744520000|2021-01-15 21:02:00|6679.4|6675.4|6680.8|6676.8|6680.8|6676.8|6679.4|6675.4|0
1610744530000|2021-01-15 21:02:10|6681.2|6677.2|6681.9|6677.9|6681.9|6677.9|6681.2|6677.2|0
1610744540000|2021-01-15 21:02:20|6681.5|6677.5|6680.7|6676.7|6681.9|6677.9|6680.7|6676.7|0
1610744550000|2021-01-15 21:02:30|6680.3|6676.3|6681.3|6677.3|6681.3|6677.3|6680.3|6676.3|0
1610744560000|2021-01-15 21:02:40|6681.7|6677.7|6680.5|6676.5|6681.7|6677.7|6680.5|6676.5|0
1610744570000|2021-01-15 21:02:50|6680.7|6676.7|6681.3|6677.3|6681.3|6677.3|6680.7|6676.7|0
1610744580000|2021-01-15 21:03:00|6681.7|6677.7|6682.5|6678.5|6682.5|6678.5|6681.7|6677.7|0
1610744590000|2021-01-15 21:03:10|6682.1|6678.1|6681.7|6677.7|6682.1|6678.1|6681.3|6677.3|0
1610744600000|2021-01-15 21:03:20|6682.1|6678.1|6682.5|6678.5|6682.5|6678.5|6681.7|6677.7|0
1610744610000|2021-01-15 21:03:30|6682.1|6678.1|6681.7|6677.7|6682.5|6678.5|6681.3|6677.3|0
1610744620000|2021-01-15 21:03:40|6681.9|6677.9|6682.1|6678.1|6682.5|6678.5|6681.7|6677.7|0
1610744630000|2021-01-15 21:03:50|6681.7|6677.7|6681.7|6677.7|6681.7|6677.7|6681.3|6677.3|0
1610744640000|2021-01-15 21:04:00|6681.3|6677.3|6680.5|6676.5|6681.3|6677.3|6680.5|6676.5|0
1610744650000|2021-01-15 21:04:10|6680.1|6676.1|6680.5|6676.5|6680.5|6676.5|6680.1|6676.1|0
1610744660000|2021-01-15 21:04:20|6679.7|6675.7|6679.3|6675.3|6679.7|6675.7|6679.3|6675.3|0
1610744670000|2021-01-15 21:04:30|6679.4|6675.4|6679.6|6675.6|6679.6|6675.6|6678.6|6674.6|0
1610744680000|2021-01-15 21:04:40|6679.4|6675.4|6680|6676|6680|6676|6679.2|6675.2|0
1610744690000|2021-01-15 21:04:50|6679.6|6675.6|6678.7|6674.7|6679.9|6675.9|6678.3|6674.3|0
1610744700000|2021-01-15 21:05:00|6678.3|6674.3|6678.6|6674.6|6679|6675|6677.8|6673.8|0
1610744710000|2021-01-15 21:05:10|6678.4|6674.4|6676.4|6672.4|6678.4|6674.4|6676.4|6672.4|0
1610744720000|2021-01-15 21:05:20|6676.8|6672.8|6677.9|6673.9|6677.9|6673.9|6676.8|6672.8|0
1610744730000|2021-01-15 21:05:30|6677.7|6673.7|6675.1|6671.1|6677.9|6673.9|6675.1|6671.1|0
1610744740000|2021-01-15 21:05:40|6674.3|6670.3|6676.3|6672.3|6676.3|6672.3|6673.9|6669.9|0
1610744750000|2021-01-15 21:05:50|6676.1|6672.1|6677|6673|6677|6673|6675.1|6671.1|0
1610744760000|2021-01-15 21:06:00|6676.6|6672.6|6677.1|6673.1|6677.4|6673.4|6676.6|6672.6|0
1610744770000|2021-01-15 21:06:10|6677.5|6673.5|6677.7|6673.7|6677.7|6673.7|6677.1|6673.1|0
1610744780000|2021-01-15 21:06:20|6678.1|6674.1|6677.3|6673.3|6678.1|6674.1|6676.9|6672.9|0
1610744790000|2021-01-15 21:06:30|6677.7|6673.7|6676.4|6672.4|6677.9|6673.9|6676.3|6672.3|0
1610744800000|2021-01-15 21:06:40|6675.8|6671.8|6676|6672|6676|6672|6675.6|6671.6|0
1610744810000|2021-01-15 21:06:50|6676.4|6672.4|6677.3|6673.3|6677.7|6673.7|6676.4|6672.4|0
1610744820000|2021-01-15 21:07:00|6677.7|6673.7|6677.7|6673.7|6678.1|6674.1|6677.3|6673.3|0
1610744830000|2021-01-15 21:07:10|6677.8|6673.8|6677.4|6673.4|6679|6675|6677|6673|0
1610744840000|2021-01-15 21:07:20|6677|6673|6676.2|6672.2|6677|6673|6676.2|6672.2|0
1610744850000|2021-01-15 21:07:30|6675.8|6671.8|6675|6671|6676.2|6672.2|6675|6671|0
1610744860000|2021-01-15 21:07:40|6675.4|6671.4|6675.1|6671.1|6675.4|6671.4|6673.9|6669.9|0
1610744870000|2021-01-15 21:07:50|6675.5|6671.5|6675.5|6671.5|6676.3|6672.3|6675.1|6671.1|0
1610744880000|2021-01-15 21:08:00|6675.9|6671.9|6675.5|6671.5|6676.3|6672.3|6675.5|6671.5|0
1610744890000|2021-01-15 21:08:10|6675.9|6671.9|6675.1|6671.1|6676.3|6672.3|6675.1|6671.1|0
1610744900000|2021-01-15 21:08:20|6675.3|6671.3|6676.9|6672.9|6676.9|6672.9|6675.3|6671.3|0
1610744910000|2021-01-15 21:08:30|6676.5|6672.5|6677.4|6673.4|6677.4|6673.4|6676.5|6672.5|0
1610744920000|2021-01-15 21:08:40|6677.2|6673.2|6677.8|6673.8|6677.8|6673.8|6677|6673|0
1610744930000|2021-01-15 21:08:50|6677.4|6673.4|6677.6|6673.6|6678.4|6674.4|6677.4|6673.4|0
1610744940000|2021-01-15 21:09:00|6677.2|6673.2|6677.2|6673.2|6677.6|6673.6|6676.8|6672.8|0
1610744950000|2021-01-15 21:09:10|6676.8|6672.8|6676.4|6672.4|6676.8|6672.8|6676.4|6672.4|0
1610744960000|2021-01-15 21:09:20|6676.2|6672.2|6676|6672|6676.4|6672.4|6674.8|6670.8|0
1610744970000|2021-01-15 21:09:30|6676.4|6672.4|6677.6|6673.6|6677.6|6673.6|6676.4|6672.4|0
1610744980000|2021-01-15 21:09:40|6677.8|6673.8|6676.6|6672.6|6677.8|6673.8|6676.4|6672.4|0
1610744990000|2021-01-15 21:09:50|6676.4|6672.4|6676.4|6672.4|6676.6|6672.6|6676|6672|0
1610745000000|2021-01-15 21:10:00|6676.6|6672.6|6675.2|6671.2|6677|6673|6675.2|6671.2|0
1610745010000|2021-01-15 21:10:10|6675.4|6671.4|6676.4|6672.4|6676.4|6672.4|6675.4|6671.4|0
1610745020000|2021-01-15 21:10:20|6677.6|6673.6|6676.4|6672.4|6677.6|6673.6|6676.4|6672.4|0
1610745030000|2021-01-15 21:10:30|6676|6672|6676|6672|6676|6672|6676|6672|0
1610745050000|2021-01-15 21:10:50|6676.4|6672.4|6676|6672|6676.4|6672.4|6676|6672|0
1610745060000|2021-01-15 21:11:00|6676.4|6672.4|6676|6672|6676.4|6672.4|6675.6|6671.6|0
1610745070000|2021-01-15 21:11:10|6676.4|6672.4|6675.2|6671.2|6676.4|6672.4|6675.2|6671.2|0
1610745080000|2021-01-15 21:11:20|6676|6672|6675.6|6671.6|6676|6672|6675.6|6671.6|0
1610745090000|2021-01-15 21:11:30|6674.8|6670.8|6675.6|6671.6|6675.6|6671.6|6674.8|6670.8|0
1610745100000|2021-01-15 21:11:40|6676|6672|6676.4|6672.4|6676.4|6672.4|6676|6672|0
1610745110000|2021-01-15 21:11:50|6676|6672|6675.6|6671.6|6676|6672|6675.6|6671.6|0
1610745120000|2021-01-15 21:12:00|6675.2|6671.2|6674.5|6670.5|6675.3|6671.3|6674|6670|0
1610745130000|2021-01-15 21:12:10|6674.9|6670.9|6675.7|6671.7|6675.7|6671.7|6674.9|6670.9|0
1610745140000|2021-01-15 21:12:20|6675.3|6671.3|6676.5|6672.5|6676.5|6672.5|6673.7|6669.7|0
1610745150000|2021-01-15 21:12:30|6676.1|6672.1|6675.3|6671.3|6676.3|6672.3|6674.5|6670.5|0
1610745160000|2021-01-15 21:12:40|6675.5|6671.5|6675.3|6671.3|6675.5|6671.5|6675.3|6671.3|0
1610745170000|2021-01-15 21:12:50|6674.9|6670.9|6674.5|6670.5|6675.3|6671.3|6674.5|6670.5|0
1610745180000|2021-01-15 21:13:00|6673.7|6669.7|6676.1|6672.1|6677.3|6673.3|6673.7|6669.7|0
1610745190000|2021-01-15 21:13:10|6675.3|6671.3|6674.9|6670.9|6675.7|6671.7|6674.5|6670.5|0
1610745200000|2021-01-15 21:13:20|6674.7|6670.7|6675.3|6671.3|6675.7|6671.7|6674.5|6670.5|0
1610745210000|2021-01-15 21:13:30|6675.5|6671.5|6675.3|6671.3|6675.7|6671.7|6674.9|6670.9|0
1610745220000|2021-01-15 21:13:40|6675.7|6671.7|6674.1|6670.1|6675.7|6671.7|6673.3|6669.3|0
1610745230000|2021-01-15 21:13:50|6673.7|6669.7|6673.7|6669.7|6674.5|6670.5|6673.7|6669.7|0
1610745240000|2021-01-15 21:14:00|6673.3|6669.3|6673.3|6669.3|6673.7|6669.7|6673.3|6669.3|0
1610745250000|2021-01-15 21:14:10|6671.7|6667.7|6672.1|6668.1|6672.1|6668.1|6671.3|6667.3|0
1610745260000|2021-01-15 21:14:20|6672.3|6668.3|6672.1|6668.1|6672.9|6668.9|6672.1|6668.1|0
1610745270000|2021-01-15 21:14:30|6672.5|6668.5|6673.9|6669.9|6674.1|6670.1|6671.7|6667.7|0
1610745280000|2021-01-15 21:14:40|6673.7|6669.7|6674.1|6670.1|6674.7|6670.7|6673.5|6669.5|0
1610745290000|2021-01-15 21:14:50|6674.3|6670.3|6674.1|6670.1|6674.3|6670.3|6672.7|6668.7|0
1610745300000|2021-01-15 21:15:00|6674.3|6670.3|6673.2|6669.2|6674.3|6670.3|6673.2|6669.2|0
1610745310000|2021-01-15 21:15:10|6672.5|6668.5|6672.5|6668.5|6672.5|6668.5|6672.5|6668.5|0
1610745320000|2021-01-15 21:15:20|6672.3|6668.3|6672.3|6668.3|6672.3|6668.3|6672.3|6668.3|0
1610745330000|2021-01-15 21:15:30|6672.4|6668.4|6672.4|6668.4|6672.4|6668.4|6672.4|6668.4|0
1610745350000|2021-01-15 21:15:50|6672.3|6668.3|6672.1|6668.1|6672.3|6668.3|6672|6668|0
1610745360000|2021-01-15 21:16:00|6672|6668|6671.8|6667.8|6672.1|6668.1|6671.7|6667.7|0
1610745370000|2021-01-15 21:16:10|6671.7|6667.7|6671.7|6667.7|6671.7|6667.7|6671.7|6667.7|0
1610745380000|2021-01-15 21:16:20|6671.9|6667.9|6671.9|6667.9|6671.9|6667.9|6671.9|6667.9|0
1610745400000|2021-01-15 21:16:40|6672|6668|6671.9|6667.9|6672.1|6668.1|6671.9|6667.9|0
1610745410000|2021-01-15 21:16:50|6672|6668|6671.8|6667.8|6672|6668|6671.7|6667.7|0
1610745420000|2021-01-15 21:17:00|6671.9|6667.9|6671.8|6667.8|6671.9|6667.9|6671.8|6667.8|0
1610745430000|2021-01-15 21:17:10|6671.7|6667.7|6671.8|6667.8|6671.8|6667.8|6671.7|6667.7|0
1610745440000|2021-01-15 21:17:20|6671.9|6667.9|6671.9|6667.9|6671.9|6667.9|6671.9|6667.9|0
1610745450000|2021-01-15 21:17:30|6672.2|6668.2|6671.6|6667.6|6672.2|6668.2|6671.6|6667.6|0
1610745480000|2021-01-15 21:18:00|6671.4|6667.4|6671.4|6667.4|6671.4|6667.4|6671.4|6667.4|0
1610745490000|2021-01-15 21:18:10|6671.6|6667.6|6671.5|6667.5|6671.6|6667.6|6671.3|6667.3|0
1610745500000|2021-01-15 21:18:20|6671.6|6667.6|6672.2|6668.2|6672.2|6668.2|6671.6|6667.6|0
1610745510000|2021-01-15 21:18:30|6672|6668|6671|6667|6672|6668|6671|6667|0
1610745520000|2021-01-15 21:18:40|6670.9|6666.9|6671|6667|6671.1|6667.1|6670.9|6666.9|0
1610745530000|2021-01-15 21:18:50|6671.1|6667.1|6671.4|6667.4|6671.4|6667.4|6671.1|6667.1|0
1610745540000|2021-01-15 21:19:00|6672.2|6668.2|6672.1|6668.1|6672.3|6668.3|6672.1|6668.1|0
1610745570000|2021-01-15 21:19:30|6672.2|6668.2|6672.2|6668.2|6672.2|6668.2|6672.2|6668.2|0
1610745580000|2021-01-15 21:19:40|6672.1|6668.1|6671.6|6667.6|6672.3|6668.3|6671.6|6667.6|0
1610745590000|2021-01-15 21:19:50|6671.4|6667.4|6671.4|6667.4|6671.4|6667.4|6671.4|6667.4|0
1610745600000|2021-01-15 21:20:00|6671.5|6667.5|6671.2|6667.2|6671.7|6667.7|6671.2|6667.2|0
1610745610000|2021-01-15 21:20:10|6671.1|6667.1|6671.1|6667.1|6671.1|6667.1|6671.1|6667.1|0
1610745620000|2021-01-15 21:20:20|6671|6667|6671|6667|6671|6667|6671|6667|0
1610745630000|2021-01-15 21:20:30|6671.2|6667.2|6671.2|6667.2|6671.2|6667.2|6671.2|6667.2|0
1610745640000|2021-01-15 21:20:40|6671.6|6667.6|6671.7|6667.7|6671.7|6667.7|6671.6|6667.6|0
1610745650000|2021-01-15 21:20:50|6671.6|6667.6|6671.3|6667.3|6671.8|6667.8|6671.3|6667.3|0
1610745660000|2021-01-15 21:21:00|6671.5|6667.5|6671.6|6667.6|6672.1|6668.1|6671.5|6667.5|0
1610745670000|2021-01-15 21:21:10|6671.7|6667.7|6672.5|6668.5|6672.5|6668.5|6671.7|6667.7|0
1610745680000|2021-01-15 21:21:20|6672.6|6668.6|6672.9|6668.9|6672.9|6668.9|6672.6|6668.6|0
1610745690000|2021-01-15 21:21:30|6672.8|6668.8|6673.4|6669.4|6673.4|6669.4|6672.8|6668.8|0
1610745700000|2021-01-15 21:21:40|6673.2|6669.2|6673.1|6669.1|6673.2|6669.2|6673.1|6669.1|0
1610745710000|2021-01-15 21:21:50|6672.9|6668.9|6672.7|6668.7|6672.9|6668.9|6672.7|6668.7|0
1610745730000|2021-01-15 21:22:10|6673|6669|6673.2|6669.2|6673.2|6669.2|6673|6669|0
1610745740000|2021-01-15 21:22:20|6673.3|6669.3|6673.5|6669.5|6673.5|6669.5|6673.3|6669.3|0
1610745750000|2021-01-15 21:22:30|6673.3|6669.3|6673.3|6669.3|6673.7|6669.7|6672.5|6668.5|0
1610745760000|2021-01-15 21:22:40|6673.1|6669.1|6673.1|6669.1|6673.1|6669.1|6673.1|6669.1|0
1610745790000|2021-01-15 21:23:10|6672.1|6668.1|6671.7|6667.7|6672.3|6668.3|6671.7|6667.7|0
1610745810000|2021-01-15 21:23:30|6671.5|6667.5|6671.5|6667.5|6671.5|6667.5|6671.5|6667.5|0
1610745830000|2021-01-15 21:23:50|6671.4|6667.4|6671.4|6667.4|6671.4|6667.4|6671.4|6667.4|0
1610745840000|2021-01-15 21:24:00|6671.5|6667.5|6671.5|6667.5|6671.5|6667.5|6671.5|6667.5|0
1610745850000|2021-01-15 21:24:10|6671.7|6667.7|6671.9|6667.9|6671.9|6667.9|6671.7|6667.7|0
1610745860000|2021-01-15 21:24:20|6672|6668|6672|6668|6672|6668|6672|6668|0
1610745870000|2021-01-15 21:24:30|6672.1|6668.1|6671.3|6667.3|6672.3|6668.3|6671.3|6667.3|0
1610745900000|2021-01-15 21:25:00|6672|6668|6672|6668|6672|6668|6672|6668|0
1610745910000|2021-01-15 21:25:10|6672.1|6668.1|6672.3|6668.3|6672.3|6668.3|6672.1|6668.1|0
1610745920000|2021-01-15 21:25:20|6672.2|6668.2|6671.5|6667.5|6672.3|6668.3|6671.5|6667.5|0
1610745940000|2021-01-15 21:25:40|6671.6|6667.6|6671.6|6667.6|6671.6|6667.6|6671.6|6667.6|0
1610745950000|2021-01-15 21:25:50|6671.5|6667.5|6671.5|6667.5|6671.5|6667.5|6671.5|6667.5|0
1610745960000|2021-01-15 21:26:00|6671.9|6667.9|6671.9|6667.9|6671.9|6667.9|6671.9|6667.9|0
1610746000000|2021-01-15 21:26:40|6672|6668|6672.2|6668.2|6672.2|6668.2|6672|6668|0
1610746010000|2021-01-15 21:26:50|6672.3|6668.3|6672.3|6668.3|6672.3|6668.3|6672.3|6668.3|0
1610746020000|2021-01-15 21:27:00|6672.7|6668.7|6672.5|6668.5|6672.7|6668.7|6672.4|6668.4|0
1610746030000|2021-01-15 21:27:10|6672.4|6668.4|6671.9|6667.9|6672.4|6668.4|6671.9|6667.9|0
1610746040000|2021-01-15 21:27:20|6672.1|6668.1|6671.9|6667.9|6672.1|6668.1|6671.9|6667.9|0
1610746060000|2021-01-15 21:27:40|6671.8|6667.8|6672.7|6668.7|6672.7|6668.7|6671.7|6667.7|0
1610746070000|2021-01-15 21:27:50|6672.4|6668.4|6672.1|6668.1|6672.4|6668.4|6672.1|6668.1|0
1610746090000|2021-01-15 21:28:10|6672.3|6668.3|6672.4|6668.4|6672.4|6668.4|6672.2|6668.2|0
1610746110000|2021-01-15 21:28:30|6672.5|6668.5|6672.5|6668.5|6672.5|6668.5|6672.5|6668.5|0
1610746130000|2021-01-15 21:28:50|6672.7|6668.7|6672.5|6668.5|6672.7|6668.7|6672.4|6668.4|0
1610746140000|2021-01-15 21:29:00|6672.6|6668.6|6672.9|6668.9|6672.9|6668.9|6672.5|6668.5|0
1610746150000|2021-01-15 21:29:10|6673.4|6669.4|6672.9|6668.9|6673.4|6669.4|6672.9|6668.9|0
1610746160000|2021-01-15 21:29:20|6672.7|6668.7|6672.9|6668.9|6672.9|6668.9|6672.7|6668.7|0
1610746170000|2021-01-15 21:29:30|6673|6669|6673.2|6669.2|6673.2|6669.2|6673|6669|0
1610746200000|2021-01-15 21:30:00|6673.4|6669.4|6672.7|6668.7|6673.4|6669.4|6671.5|6667.5|0
1610746210000|2021-01-15 21:30:10|6673.1|6669.1|6672.3|6668.3|6673.1|6669.1|6671.5|6667.5|0
1610746220000|2021-01-15 21:30:20|6672.7|6668.7|6674.7|6670.7|6675.5|6671.5|6672.7|6668.7|0
1610746230000|2021-01-15 21:30:30|6675.1|6671.1|6674.5|6670.5|6675.1|6671.1|6674.3|6670.3|0
1610746240000|2021-01-15 21:30:40|6674.1|6670.1|6675.3|6671.3|6675.3|6671.3|6674.1|6670.1|0
1610746250000|2021-01-15 21:30:50|6675.7|6671.7|6674.9|6670.9|6676.5|6672.5|6674.9|6670.9|0
1610746260000|2021-01-15 21:31:00|6675.3|6671.3|6675.8|6671.8|6676.2|6672.2|6674.9|6670.9|0
1610746270000|2021-01-15 21:31:10|6676.2|6672.2|6676.2|6672.2|6676.2|6672.2|6675.4|6671.4|0
1610746280000|2021-01-15 21:31:20|6676.6|6672.6|6677|6673|6677|6673|6676.6|6672.6|0
1610746290000|2021-01-15 21:31:30|6676.6|6672.6|6676.2|6672.2|6677|6673|6675.8|6671.8|0
1610746300000|2021-01-15 21:31:40|6676.6|6672.6|6675.8|6671.8|6676.6|6672.6|6675.8|6671.8|0
1610746310000|2021-01-15 21:31:50|6676.2|6672.2|6676.6|6672.6|6677|6673|6676.2|6672.2|0
1610746320000|2021-01-15 21:32:00|6676.2|6672.2|6676.2|6672.2|6676.2|6672.2|6675.8|6671.8|0
1610746330000|2021-01-15 21:32:10|6675.8|6671.8|6675.8|6671.8|6676.2|6672.2|6675.4|6671.4|0
1610746340000|2021-01-15 21:32:20|6675.4|6671.4|6676.2|6672.2|6676.2|6672.2|6675.4|6671.4|0
1610746350000|2021-01-15 21:32:30|6675.8|6671.8|6675.4|6671.4|6675.8|6671.8|6675.4|6671.4|0
1610746360000|2021-01-15 21:32:40|6675|6671|6675|6671|6675|6671|6674.6|6670.6|0
1610746370000|2021-01-15 21:32:50|6674.6|6670.6|6675.4|6671.4|6675.4|6671.4|6674.6|6670.6|0
1610746380000|2021-01-15 21:33:00|6675|6671|6675.2|6671.2|6675.6|6671.6|6675|6671|0
1610746390000|2021-01-15 21:33:10|6675.6|6671.6|6675.6|6671.6|6675.6|6671.6|6675.2|6671.2|0
1610746410000|2021-01-15 21:33:30|6675.2|6671.2|6675.6|6671.6|6675.6|6671.6|6675.2|6671.2|0
1610746420000|2021-01-15 21:33:40|6675.2|6671.2|6675.2|6671.2|6675.2|6671.2|6675.2|6671.2|0
1610746430000|2021-01-15 21:33:50|6675.6|6671.6|6675.2|6671.2|6675.6|6671.6|6675.2|6671.2|0
1610746440000|2021-01-15 21:34:00|6675.3|6671.3|6676.5|6672.5|6676.5|6672.5|6675.3|6671.3|0
1610746450000|2021-01-15 21:34:10|6676.9|6672.9|6676.1|6672.1|6677.3|6673.3|6676.1|6672.1|0
1610746460000|2021-01-15 21:34:20|6676.5|6672.5|6675.7|6671.7|6676.5|6672.5|6675.7|6671.7|0
1610746470000|2021-01-15 21:34:30|6676.1|6672.1|6677.3|6673.3|6677.7|6673.7|6676.1|6672.1|0
1610746480000|2021-01-15 21:34:40|6677.7|6673.7|6678.1|6674.1|6678.1|6674.1|6677.7|6673.7|0
1610746490000|2021-01-15 21:34:50|6677.7|6673.7|6677.7|6673.7|6677.7|6673.7|6677.7|6673.7|0
1610746500000|2021-01-15 21:35:00|6677.3|6673.3|6677.3|6673.3|6677.7|6673.7|6677.3|6673.3|0
1610746510000|2021-01-15 21:35:10|6677.7|6673.7|6677.7|6673.7|6678.1|6674.1|6677.7|6673.7|0
1610746520000|2021-01-15 21:35:20|6677.3|6673.3|6678.5|6674.5|6678.5|6674.5|6677.3|6673.3|0
1610746530000|2021-01-15 21:35:30|6678.1|6674.1|6678.1|6674.1|6678.1|6674.1|6677.7|6673.7|0
1610746540000|2021-01-15 21:35:40|6677.7|6673.7|6678.1|6674.1|6678.1|6674.1|6677.7|6673.7|0
1610746560000|2021-01-15 21:36:00|6678.5|6674.5|6678.5|6674.5|6679.3|6675.3|6678.5|6674.5|0
1610746570000|2021-01-15 21:36:10|6678.9|6674.9|6678.9|6674.9|6679.3|6675.3|6678.9|6674.9|0
1610746580000|2021-01-15 21:36:20|6679.3|6675.3|6679.3|6675.3|6679.3|6675.3|6678.9|6674.9|0
1610746590000|2021-01-15 21:36:30|6678.9|6674.9|6679.7|6675.7|6679.7|6675.7|6678.9|6674.9|0
1610746600000|2021-01-15 21:36:40|6680.1|6676.1|6680.5|6676.5|6680.5|6676.5|6679.7|6675.7|0
1610746610000|2021-01-15 21:36:50|6680.1|6676.1|6680.1|6676.1|6680.5|6676.5|6679.7|6675.7|0
1610746620000|2021-01-15 21:37:00|6680.5|6676.5|6680.5|6676.5|6680.5|6676.5|6680.5|6676.5|0
1610746630000|2021-01-15 21:37:10|6680.1|6676.1|6679.7|6675.7|6680.5|6676.5|6679.3|6675.3|0
1610746640000|2021-01-15 21:37:20|6680.5|6676.5|6680.5|6676.5|6680.5|6676.5|6680.1|6676.1|0
1610746650000|2021-01-15 21:37:30|6680.1|6676.1|6679.3|6675.3|6680.1|6676.1|6678.9|6674.9|0
1610746660000|2021-01-15 21:37:40|6678.9|6674.9|6676.9|6672.9|6678.9|6674.9|6676.9|6672.9|0
1610746670000|2021-01-15 21:37:50|6677.3|6673.3|6676.9|6672.9|6678.1|6674.1|6676.9|6672.9|0
1610746680000|2021-01-15 21:38:00|6677.3|6673.3|6676.9|6672.9|6677.7|6673.7|6676.9|6672.9|0
1610746690000|2021-01-15 21:38:10|6676.5|6672.5|6677.3|6673.3|6677.3|6673.3|6676.5|6672.5|0
1610746700000|2021-01-15 21:38:20|6676.9|6672.9|6677.3|6673.3|6677.3|6673.3|6676.9|6672.9|0
1610746710000|2021-01-15 21:38:30|6677.7|6673.7|6677.7|6673.7|6677.7|6673.7|6677.7|6673.7|0
1610746730000|2021-01-15 21:38:50|6677.3|6673.3|6676.5|6672.5|6677.3|6673.3|6676.5|6672.5|0
1610746740000|2021-01-15 21:39:00|6676.9|6672.9|6676.5|6672.5|6676.9|6672.9|6676.1|6672.1|0
1610746750000|2021-01-15 21:39:10|6676.9|6672.9|6676.9|6672.9|6676.9|6672.9|6676.9|6672.9|0
1610746760000|2021-01-15 21:39:20|6676.5|6672.5|6677.3|6673.3|6677.3|6673.3|6676.5|6672.5|0
1610746780000|2021-01-15 21:39:40|6677.7|6673.7|6677.3|6673.3|6677.7|6673.7|6677.3|6673.3|0
1610746790000|2021-01-15 21:39:50|6676.9|6672.9|6676.9|6672.9|6677.3|6673.3|6676.9|6672.9|0
1610746800000|2021-01-15 21:40:00|6677.3|6673.3|6676.5|6672.5|6677.3|6673.3|6676.5|6672.5|0
1610746810000|2021-01-15 21:40:10|6676.1|6672.1|6674.9|6670.9|6676.5|6672.5|6674.9|6670.9|0
1610746820000|2021-01-15 21:40:20|6674.5|6670.5|6673.7|6669.7|6674.9|6670.9|6673.7|6669.7|0
1610746830000|2021-01-15 21:40:30|6674.1|6670.1|6674.1|6670.1|6674.5|6670.5|6674.1|6670.1|0
1610746840000|2021-01-15 21:40:40|6674.5|6670.5|6674.9|6670.9|6675.3|6671.3|6674.5|6670.5|0
1610746850000|2021-01-15 21:40:50|6675.3|6671.3|6674.6|6670.6|6675.3|6671.3|6674.5|6670.5|0
1610746860000|2021-01-15 21:41:00|6675|6671|6675|6671|6675|6671|6674.6|6670.6|0
1610746870000|2021-01-15 21:41:10|6674.6|6670.6|6674.6|6670.6|6675|6671|6674.6|6670.6|0
1610746880000|2021-01-15 21:41:20|6675|6671|6674.6|6670.6|6675|6671|6674.6|6670.6|0
1610746890000|2021-01-15 21:41:30|6675|6671|6674.6|6670.6|6675|6671|6674.6|6670.6|0
1610746900000|2021-01-15 21:41:40|6675|6671|6675|6671|6675|6671|6675|6671|0
1610746910000|2021-01-15 21:41:50|6674.6|6670.6|6674.6|6670.6|6675|6671|6674.6|6670.6|0
1610746920000|2021-01-15 21:42:00|6675|6671|6675|6671|6675|6671|6674.6|6670.6|0
1610746930000|2021-01-15 21:42:10|6675.4|6671.4|6675|6671|6675.4|6671.4|6675|6671|0
1610746940000|2021-01-15 21:42:20|6675.4|6671.4|6674.6|6670.6|6675.4|6671.4|6674.6|6670.6|0
1610746950000|2021-01-15 21:42:30|6675|6671|6675|6671|6675|6671|6675|6671|0
1610746970000|2021-01-15 21:42:50|6675.4|6671.4|6675.4|6671.4|6675.4|6671.4|6675.4|6671.4|0
1610746980000|2021-01-15 21:43:00|6675|6671|6675|6671|6675.4|6671.4|6675|6671|0
1610746990000|2021-01-15 21:43:10|6675.4|6671.4|6675.4|6671.4|6675.4|6671.4|6675.4|6671.4|0
1610747000000|2021-01-15 21:43:20|6675|6671|6675|6671|6675.4|6671.4|6675|6671|0
1610747010000|2021-01-15 21:43:30|6675.4|6671.4|6675|6671|6675.4|6671.4|6675|6671|0
1610747020000|2021-01-15 21:43:40|6675.4|6671.4|6675|6671|6675.4|6671.4|6675|6671|0
1610747030000|2021-01-15 21:43:50|6675.4|6671.4|6675.4|6671.4|6675.4|6671.4|6675.4|6671.4|0
1610747040000|2021-01-15 21:44:00|6675|6671|6675|6671|6675.4|6671.4|6675|6671|0
1610747050000|2021-01-15 21:44:10|6675.4|6671.4|6674.6|6670.6|6675.4|6671.4|6674.6|6670.6|0
1610747060000|2021-01-15 21:44:20|6673.8|6669.8|6673.4|6669.4|6674.2|6670.2|6673.4|6669.4|0
1610747070000|2021-01-15 21:44:30|6673.8|6669.8|6674.2|6670.2|6674.6|6670.6|6673.8|6669.8|0
1610747080000|2021-01-15 21:44:40|6674.6|6670.6|6674.2|6670.2|6674.6|6670.6|6674.2|6670.2|0
1610747100000|2021-01-15 21:45:00|6673.8|6669.8|6674.6|6670.6|6675|6671|6673.8|6669.8|0
1610747110000|2021-01-15 21:45:10|6675|6671|6675|6671|6675|6671|6674.6|6670.6|0
1610747120000|2021-01-15 21:45:20|6674.6|6670.6|6675|6671|6675|6671|6674.6|6670.6|0
1610747130000|2021-01-15 21:45:30|6675.4|6671.4|6675.4|6671.4|6675.4|6671.4|6675|6671|0
1610747140000|2021-01-15 21:45:40|6675.8|6671.8|6675.4|6671.4|6675.8|6671.8|6675.4|6671.4|0
1610747150000|2021-01-15 21:45:50|6675.8|6671.8|6675.4|6671.4|6675.8|6671.8|6675.4|6671.4|0
1610747160000|2021-01-15 21:46:00|6675.8|6671.8|6676.2|6672.2|6676.2|6672.2|6675.4|6671.4|0
1610747180000|2021-01-15 21:46:20|6675.8|6671.8|6675.8|6671.8|6676.2|6672.2|6675.4|6671.4|0
1610747190000|2021-01-15 21:46:30|6675.4|6671.4|6675.4|6671.4|6676.2|6672.2|6675.4|6671.4|0
1610747200000|2021-01-15 21:46:40|6675.8|6671.8|6672.6|6668.6|6675.8|6671.8|6672.6|6668.6|0
1610747210000|2021-01-15 21:46:50|6673|6669|6674.2|6670.2|6674.2|6670.2|6672.6|6668.6|0
1610747220000|2021-01-15 21:47:00|6673.4|6669.4|6673.4|6669.4|6673.8|6669.8|6673|6669|0
1610747230000|2021-01-15 21:47:10|6673.8|6669.8|6673.8|6669.8|6674.2|6670.2|6673.4|6669.4|0
1610747240000|2021-01-15 21:47:20|6674.2|6670.2|6673.8|6669.8|6674.2|6670.2|6673.8|6669.8|0
1610747250000|2021-01-15 21:47:30|6674.2|6670.2|6674.6|6670.6|6674.6|6670.6|6674.2|6670.2|0
1610747260000|2021-01-15 21:47:40|6675|6671|6675.8|6671.8|6675.8|6671.8|6674.6|6670.6|0
1610747270000|2021-01-15 21:47:50|6676.2|6672.2|6675.4|6671.4|6676.6|6672.6|6675|6671|0
1610747280000|2021-01-15 21:48:00|6675.8|6671.8|6676.7|6672.7|6676.7|6672.7|6675.8|6671.8|0
1610747290000|2021-01-15 21:48:10|6677.1|6673.1|6677.5|6673.5|6677.5|6673.5|6676.7|6672.7|0
1610747300000|2021-01-15 21:48:20|6677.1|6673.1|6677.5|6673.5|6677.5|6673.5|6677.1|6673.1|0
1610747310000|2021-01-15 21:48:30|6677.1|6673.1|6677.1|6673.1|6677.1|6673.1|6676.7|6672.7|0
1610747320000|2021-01-15 21:48:40|6676.7|6672.7|6677.1|6673.1|6677.1|6673.1|6676.7|6672.7|0
1610747330000|2021-01-15 21:48:50|6675.9|6671.9|6675.6|6671.6|6676.3|6672.3|6675.6|6671.6|0
1610747340000|2021-01-15 21:49:00|6676.3|6672.3|6676.6|6672.6|6677.5|6673.5|6676.3|6672.3|0
1610747350000|2021-01-15 21:49:10|6676.2|6672.2|6676.6|6672.6|6676.6|6672.6|6676.2|6672.2|0
1610747360000|2021-01-15 21:49:20|6676.8|6672.8|6676.8|6672.8|6676.8|6672.8|6676.8|6672.8|0
1610747370000|2021-01-15 21:49:30|6677.2|6673.2|6676.8|6672.8|6677.2|6673.2|6676.8|6672.8|0
1610747380000|2021-01-15 21:49:40|6677.2|6673.2|6676.8|6672.8|6677.2|6673.2|6676.8|6672.8|0
1610747390000|2021-01-15 21:49:50|6677.2|6673.2|6677.2|6673.2|6677.2|6673.2|6677.2|6673.2|0
1610747400000|2021-01-15 21:50:00|6677.6|6673.6|6677.2|6673.2|6677.6|6673.6|6677.2|6673.2|0
1610747410000|2021-01-15 21:50:10|6676.8|6672.8|6676.8|6672.8|6676.8|6672.8|6676.8|6672.8|0
1610747420000|2021-01-15 21:50:20|6676.4|6672.4|6676.8|6672.8|6676.8|6672.8|6676.4|6672.4|0
1610747430000|2021-01-15 21:50:30|6677.2|6673.2|6677.2|6673.2|6677.2|6673.2|6677.2|6673.2|0
1610747440000|2021-01-15 21:50:40|6676.8|6672.8|6676.8|6672.8|6676.8|6672.8|6676.8|6672.8|0
1610747450000|2021-01-15 21:50:50|6677.2|6673.2|6676.8|6672.8|6677.2|6673.2|6676.8|6672.8|0
1610747460000|2021-01-15 21:51:00|6677.2|6673.2|6677.6|6673.6|6677.6|6673.6|6677.2|6673.2|0
1610747470000|2021-01-15 21:51:10|6677.2|6673.2|6677.2|6673.2|6677.6|6673.6|6676.8|6672.8|0
1610747500000|2021-01-15 21:51:40|6676.8|6672.8|6676.8|6672.8|6676.8|6672.8|6676.8|6672.8|0
1610747510000|2021-01-15 21:51:50|6677.2|6673.2|6676|6672|6677.2|6673.2|6676|6672|0
1610747520000|2021-01-15 21:52:00|6675.6|6671.6|6676.4|6672.4|6676.4|6672.4|6675.6|6671.6|0
1610747530000|2021-01-15 21:52:10|6676|6672|6676.4|6672.4|6677.2|6673.2|6676|6672|0
1610747540000|2021-01-15 21:52:20|6676.8|6672.8|6676.8|6672.8|6676.8|6672.8|6676|6672|0
1610747550000|2021-01-15 21:52:30|6677.2|6673.2|6676.4|6672.4|6677.2|6673.2|6676.4|6672.4|0
1610747560000|2021-01-15 21:52:40|6676|6672|6675.6|6671.6|6676|6672|6675.6|6671.6|0
1610747570000|2021-01-15 21:52:50|6676|6672|6676|6672|6676|6672|6676|6672|0
1610747580000|2021-01-15 21:53:00|6675.6|6671.6|6676.4|6672.4|6676.4|6672.4|6675.6|6671.6|0
1610747590000|2021-01-15 21:53:10|6676|6672|6676.4|6672.4|6676.4|6672.4|6675.6|6671.6|0
1610747600000|2021-01-15 21:53:20|6676|6672|6675.6|6671.6|6676.4|6672.4|6675.6|6671.6|0
1610747610000|2021-01-15 21:53:30|6676|6672|6676|6672|6676|6672|6676|6672|0
1610747620000|2021-01-15 21:53:40|6675.6|6671.6|6676|6672|6676|6672|6675.2|6671.2|0
1610747630000|2021-01-15 21:53:50|6676.4|6672.4|6676.4|6672.4|6676.4|6672.4|6676.4|6672.4|0
1610747650000|2021-01-15 21:54:10|6676|6672|6675.6|6671.6|6676.4|6672.4|6675.6|6671.6|0
1610747660000|2021-01-15 21:54:20|6676|6672|6676.4|6672.4|6676.4|6672.4|6675.2|6671.2|0
1610747680000|2021-01-15 21:54:40|6676|6672|6676.3|6672.3|6676.4|6672.4|6675.9|6671.9|0
1610747690000|2021-01-15 21:54:50|6675.5|6671.5|6675.5|6671.5|6675.5|6671.5|6675.5|6671.5|0
1610747700000|2021-01-15 21:55:00|6675.9|6671.9|6676.3|6672.3|6676.3|6672.3|6675.5|6671.5|0
1610747710000|2021-01-15 21:55:10|6675.9|6671.9|6675.9|6671.9|6676.3|6672.3|6675.5|6671.5|0
1610747720000|2021-01-15 21:55:20|6675.5|6671.5|6675.5|6671.5|6675.9|6671.9|6675.2|6671.2|0
1610747730000|2021-01-15 21:55:30|6675.2|6671.2|6674.8|6670.8|6675.2|6671.2|6674.8|6670.8|0
1610747740000|2021-01-15 21:55:40|6675.2|6671.2|6674.4|6670.4|6675.2|6671.2|6674.4|6670.4|0
1610747760000|2021-01-15 21:56:00|6674|6670|6673.6|6669.6|6674.4|6670.4|6673.6|6669.6|0
1610747770000|2021-01-15 21:56:10|6673.2|6669.2|6673.2|6669.2|6673.6|6669.6|6673.2|6669.2|0
1610747780000|2021-01-15 21:56:20|6672.8|6668.8|6672.8|6668.8|6673.2|6669.2|6672.8|6668.8|0
1610747790000|2021-01-15 21:56:30|6672.4|6668.4|6672.8|6668.8|6672.8|6668.8|6672.4|6668.4|0
1610747800000|2021-01-15 21:56:40|6672.4|6668.4|6672.8|6668.8|6672.8|6668.8|6672.4|6668.4|0
1610747810000|2021-01-15 21:56:50|6672.4|6668.4|6673.2|6669.2|6673.2|6669.2|6672.4|6668.4|0
1610747820000|2021-01-15 21:57:00|6672.8|6668.8|6672.4|6668.4|6673.2|6669.2|6672.4|6668.4|0
1610747830000|2021-01-15 21:57:10|6672|6668|6672.4|6668.4|6672.4|6668.4|6672|6668|0
1610747840000|2021-01-15 21:57:20|6672|6668|6672|6668|6672|6668|6671.6|6667.6|0
1610747850000|2021-01-15 21:57:30|6671.6|6667.6|6671.6|6667.6|6671.6|6667.6|6671.6|6667.6|0
1610747860000|2021-01-15 21:57:40|6672|6668|6672|6668|6672|6668|6670.8|6666.8|0
1610747870000|2021-01-15 21:57:50|6671.6|6667.6|6672|6668|6672.4|6668.4|6671.6|6667.6|0
1610747880000|2021-01-15 21:58:00|6671.6|6667.6|6671.6|6667.6|6672.4|6668.4|6671.6|6667.6|0
1610747890000|2021-01-15 21:58:10|6672|6668|6672|6668|6672|6668|6671.6|6667.6|0
1610747900000|2021-01-15 21:58:20|6672.4|6668.4|6672.9|6668.9|6673.3|6669.3|6672.4|6668.4|0
1610747910000|2021-01-15 21:58:30|6672.5|6668.5|6674.5|6670.5|6674.5|6670.5|6672.1|6668.1|0
1610747920000|2021-01-15 21:58:40|6674.9|6670.9|6674.5|6670.5|6674.9|6670.9|6673.7|6669.7|0
1610747930000|2021-01-15 21:58:50|6673.7|6669.7|6674.4|6670.4|6674.9|6670.9|6673.7|6669.7|0
1610747940000|2021-01-15 21:59:00|6674.8|6670.8|6674.8|6670.8|6675.2|6671.2|6674.4|6670.4|0
1610747950000|2021-01-15 21:59:10|6674.4|6670.4|6674.8|6670.8|6675.2|6671.2|6674.4|6670.4|0
1610747960000|2021-01-15 21:59:20|6674.4|6670.4|6673.6|6669.6|6674.4|6670.4|6673.6|6669.6|0
1610747970000|2021-01-15 21:59:30|6674|6670|6674.4|6670.4|6674.8|6670.8|6673.6|6669.6|0
1610747980000|2021-01-15 21:59:40|6674.8|6670.8|6674|6670|6674.8|6670.8|6674|6670|0
1610747990000|2021-01-15 21:59:50|6674.4|6670.4|6674.3|6670.3|6674.8|6670.8|6674|6670|0
1610923800000|2021-01-17 22:50:00|6671.2|6669.2|6665.2|6663.2|6671.2|6669.2|6665.2|6663.2|15
1610923810000|2021-01-17 22:50:10|6664.7|6662.7|6656.7|6654.7|6664.7|6662.7|6656.7|6654.7|91
1610923820000|2021-01-17 22:50:20|6650.7|6648.7|6658.7|6656.7|6659.7|6657.7|6650.7|6648.7|156
1610923830000|2021-01-17 22:50:30|6657.7|6655.7|6657.7|6655.7|6658.7|6656.7|6655.7|6653.7|64
1610923840000|2021-01-17 22:50:40|6658.2|6656.2|6659.2|6657.2|6659.2|6657.2|6656.7|6654.7|33
1610923850000|2021-01-17 22:50:50|6659.7|6657.7|6662.7|6660.7|6662.7|6660.7|6659.7|6657.7|25
1610923860000|2021-01-17 22:51:00|6663.7|6661.7|6665.7|6663.7|6665.7|6663.7|6663.7|6661.7|20
1610923870000|2021-01-17 22:51:10|6665.2|6663.2|6664.2|6662.2|6665.7|6663.7|6664.2|6662.2|9
1610923880000|2021-01-17 22:51:20|6665.7|6663.7|6665.7|6663.7|6665.7|6663.7|6665.7|6663.7|12
1610923890000|2021-01-17 22:51:30|6666.2|6664.2|6666.2|6664.2|6666.2|6664.2|6665.7|6663.7|7
1610923900000|2021-01-17 22:51:40|6666.7|6664.7|6666.2|6664.2|6666.7|6664.7|6666.2|6664.2|8
1610923910000|2021-01-17 22:51:50|6665.7|6663.7|6666.2|6664.2|6666.2|6664.2|6665.7|6663.7|4
1610923930000|2021-01-17 22:52:10|6666.7|6664.7|6667.2|6665.2|6667.7|6665.7|6666.7|6664.7|5
1610923940000|2021-01-17 22:52:20|6666.7|6664.7|6664.2|6662.2|6666.7|6664.7|6663.7|6661.7|5
1610923950000|2021-01-17 22:52:30|6664.7|6662.7|6664.7|6662.7|6665.2|6663.2|6664.7|6662.7|0
1610923960000|2021-01-17 22:52:40|6663.7|6661.7|6662.7|6660.7|6663.7|6661.7|6662.7|6660.7|6
1610923970000|2021-01-17 22:52:50|||||||||3
1610923980000|2021-01-17 22:53:00|6661.7|6659.7|6660.7|6658.7|6661.7|6659.7|6660.7|6658.7|10
1610923990000|2021-01-17 22:53:10|6659.7|6657.7|6659.7|6657.7|6659.7|6657.7|6659.7|6657.7|4
1610924000000|2021-01-17 22:53:20|6659.2|6657.2|6659.2|6657.2|6659.2|6657.2|6659.2|6657.2|4
1610924010000|2021-01-17 22:53:30|6658.2|6656.2|6658.7|6656.7|6658.7|6656.7|6658.2|6656.2|2
1610924040000|2021-01-17 22:54:00|6659.7|6657.7|6658.7|6656.7|6659.7|6657.7|6658.7|6656.7|15
1610924050000|2021-01-17 22:54:10|6659.2|6657.2|6657.2|6655.2|6659.2|6657.2|6656.7|6654.7|2
1610924060000|2021-01-17 22:54:20|6657.7|6655.7|6659.7|6657.7|6659.7|6657.7|6657.7|6655.7|30
1610924070000|2021-01-17 22:54:30|||||||||3
1610924090000|2021-01-17 22:54:50|6660.7|6658.7|6660.7|6658.7|6660.7|6658.7|6660.7|6658.7|2
1610924100000|2021-01-17 22:55:00|6659.7|6657.7|6659.7|6657.7|6660.7|6658.7|6659.7|6657.7|7
1610924110000|2021-01-17 22:55:10|6660.7|6658.7|6660.2|6658.2|6660.7|6658.7|6660.2|6658.2|6
1610924120000|2021-01-17 22:55:20|6660.7|6658.7|6659.7|6657.7|6660.7|6658.7|6659.7|6657.7|6
1610924130000|2021-01-17 22:55:30|6660.2|6658.2|6660.7|6658.7|6660.7|6658.7|6659.7|6657.7|3
1610924140000|2021-01-17 22:55:40|||||||||2
1610924150000|2021-01-17 22:55:50|6661.2|6659.2|6662.7|6660.7|6662.7|6660.7|6661.2|6659.2|9
1610924160000|2021-01-17 22:56:00|6663.2|6661.2|6665.2|6663.2|6665.7|6663.7|6663.2|6661.2|8
1610924180000|2021-01-17 22:56:20|6664.7|6662.7|6665.7|6663.7|6665.7|6663.7|6664.7|6662.7|1
1610924190000|2021-01-17 22:56:30|6666.2|6664.2|6666.7|6664.7|6666.7|6664.7|6665.7|6663.7|2
1610924200000|2021-01-17 22:56:40|6667.2|6665.2|6666.7|6664.7|6667.2|6665.2|6666.7|6664.7|2
1610924210000|2021-01-17 22:56:50|6667.2|6665.2|6667.2|6665.2|6667.2|6665.2|6667.2|6665.2|5
1610924220000|2021-01-17 22:57:00|6667.7|6665.7|6667.2|6665.2|6667.7|6665.7|6667.2|6665.2|5
1610924230000|2021-01-17 22:57:10|||||||||1
1610924240000|2021-01-17 22:57:20|6667.7|6665.7|6668.7|6666.7|6668.7|6666.7|6667.7|6665.7|1
1610924250000|2021-01-17 22:57:30|6668.2|6666.2|6666.7|6664.7|6668.2|6666.2|6666.2|6664.2|7
1610924260000|2021-01-17 22:57:40|6666.2|6664.2|6667.2|6665.2|6667.2|6665.2|6666.2|6664.2|7
1610924270000|2021-01-17 22:57:50|6667.7|6665.7|6668.2|6666.2|6668.7|6666.7|6667.7|6665.7|7
1610924280000|2021-01-17 22:58:00|6667.7|6665.7|6669.2|6667.2|6669.7|6667.7|6666.2|6664.2|10
1610924290000|2021-01-17 22:58:10|6668.7|6666.7|6669.2|6667.2|6669.7|6667.7|6668.7|6666.7|4
1610924300000|2021-01-17 22:58:20|6669.7|6667.7|6670.7|6668.7|6670.7|6668.7|6669.7|6667.7|9
1610924310000|2021-01-17 22:58:30|6671.7|6669.7|6674.7|6672.7|6674.7|6672.7|6671.2|6669.2|33
1610924320000|2021-01-17 22:58:40|6674.2|6672.2|6674.2|6672.2|6674.2|6672.2|6674.2|6672.2|0
1610924330000|2021-01-17 22:58:50|6673.7|6671.7|6672.7|6670.7|6673.7|6671.7|6672.7|6670.7|2
1610924340000|2021-01-17 22:59:00|6672.2|6670.2|6675.2|6673.2|6675.2|6673.2|6671.7|6669.7|27
1610924350000|2021-01-17 22:59:10|6674.7|6672.7|6674.7|6672.7|6675.2|6673.2|6673.7|6671.7|13
1610924360000|2021-01-17 22:59:20|6673.7|6671.7|6674.7|6672.7|6675.2|6673.2|6673.7|6671.7|16
1610924370000|2021-01-17 22:59:30|6675.2|6673.2|6675.7|6673.7|6676.2|6674.2|6675.2|6673.2|2
1610924380000|2021-01-17 22:59:40|6676.2|6674.2|6680.7|6678.7|6687.2|6685.2|6676.2|6674.2|89
1610924390000|2021-01-17 22:59:50|6680.2|6678.2|6682.2|6680.2|6682.7|6680.7|6679.7|6677.7|38
1610924400000|2021-01-17 23:00:00|6682.7|6680.7|6682.7|6680.7|6682.7|6680.7|6680.7|6678.7|99
1610924410000|2021-01-17 23:00:10|6682.2|6681.2|6681.2|6680.2|6682.7|6681.7|6681.2|6680.2|18
1610924420000|2021-01-17 23:00:20|6680.7|6679.7|6683.2|6682.2|6683.2|6682.2|6680.2|6679.2|33
1610924430000|2021-01-17 23:00:30|6684.2|6683.2|6684.2|6683.2|6684.2|6683.2|6684.2|6683.2|1
1610924440000|2021-01-17 23:00:40|6683.7|6682.7|6683.2|6682.2|6683.7|6682.7|6683.2|6682.2|6
1610924450000|2021-01-17 23:00:50|6682.7|6681.7|6679.2|6678.2|6682.7|6681.7|6679.2|6678.2|23
1610924460000|2021-01-17 23:01:00|6678.2|6677.2|6677.2|6676.2|6678.7|6677.7|6677.2|6676.2|13
1610924470000|2021-01-17 23:01:10|6676.2|6675.2|6677.2|6676.2|6677.2|6676.2|6675.2|6674.2|48
1610924480000|2021-01-17 23:01:20|6677.7|6676.7|6677.2|6676.2|6678.2|6677.2|6676.7|6675.7|16
1610924490000|2021-01-17 23:01:30|6678.2|6677.2|6679.2|6678.2|6680.2|6679.2|6678.2|6677.2|13
1610924500000|2021-01-17 23:01:40|6679.7|6678.7|6679.2|6678.2|6679.7|6678.7|6678.2|6677.2|17
1610924510000|2021-01-17 23:01:50|6678.2|6677.2|6678.2|6677.2|6678.7|6677.7|6678.2|6677.2|4
1610924520000|2021-01-17 23:02:00|6679.2|6678.2|6678.2|6677.2|6679.2|6678.2|6677.2|6676.2|10
1610924530000|2021-01-17 23:02:10|6677.7|6676.7|6676.2|6675.2|6678.2|6677.2|6676.2|6675.2|5
1610924540000|2021-01-17 23:02:20|6676.7|6675.7|6676.2|6675.2|6676.7|6675.7|6676.2|6675.2|8
1610924550000|2021-01-17 23:02:30|6677.2|6676.2|6677.2|6676.2|6677.7|6676.7|6677.2|6676.2|2
1610924560000|2021-01-17 23:02:40|6677.7|6676.7|6678.7|6677.7|6678.7|6677.7|6677.7|6676.7|10
1610924570000|2021-01-17 23:02:50|6678.2|6677.2|6680.2|6679.2|6680.2|6679.2|6678.2|6677.2|12
1610924580000|2021-01-17 23:03:00|6681.2|6680.2|6682.2|6681.2|6682.2|6681.2|6681.2|6680.2|4
1610924590000|2021-01-17 23:03:10|6683.2|6682.2|6681.7|6680.7|6683.7|6682.7|6681.7|6680.7|25
1610924600000|2021-01-17 23:03:20|6682.2|6681.2|6681.2|6680.2|6682.2|6681.2|6681.2|6680.2|2
1610924610000|2021-01-17 23:03:30|6681.7|6680.7|6681.7|6680.7|6682.2|6681.2|6681.7|6680.7|2
1610924620000|2021-01-17 23:03:40|6682.2|6681.2|6683.2|6682.2|6683.2|6682.2|6682.2|6681.2|1
1610924640000|2021-01-17 23:04:00|6684.2|6683.2|6685.2|6684.2|6685.2|6684.2|6684.2|6683.2|13
1610924650000|2021-01-17 23:04:10|6685.7|6684.7|6686.2|6685.2|6686.2|6685.2|6685.7|6684.7|10
1610924660000|2021-01-17 23:04:20|6687.2|6686.2|6686.2|6685.2|6688.2|6687.2|6686.2|6685.2|24
1610924670000|2021-01-17 23:04:30|6685.2|6684.2|6682.2|6681.2|6685.2|6684.2|6682.2|6681.2|13
1610924680000|2021-01-17 23:04:40|6682.7|6681.7|6684.2|6683.2|6684.2|6683.2|6682.7|6681.7|15
1610924690000|2021-01-17 23:04:50|6685.2|6684.2|6683.7|6682.7|6685.2|6684.2|6682.2|6681.2|17
1610924700000|2021-01-17 23:05:00|6683.2|6682.2|6683.2|6682.2|6683.2|6682.2|6683.2|6682.2|0
1610924710000|2021-01-17 23:05:10|6685.7|6684.7|6685.7|6684.7|6687.2|6686.2|6685.7|6684.7|22
1610924720000|2021-01-17 23:05:20|6685.2|6684.2|6683.2|6682.2|6686.2|6685.2|6683.2|6682.2|7
1610924730000|2021-01-17 23:05:30|6682.2|6681.2|6684.7|6683.7|6684.7|6683.7|6682.2|6681.2|22
1610924740000|2021-01-17 23:05:40|6684.2|6683.2|6684.7|6683.7|6684.7|6683.7|6684.2|6683.2|6
1610924750000|2021-01-17 23:05:50|6684.2|6683.2|6684.2|6683.2|6684.2|6683.2|6684.2|6683.2|0
1610924760000|2021-01-17 23:06:00|||||||||2
1610924770000|2021-01-17 23:06:10|6684.7|6683.7|6685.2|6684.2|6685.2|6684.2|6684.7|6683.7|0
1610924780000|2021-01-17 23:06:20|6686.2|6685.2|6684.2|6683.2|6688.2|6687.2|6684.2|6683.2|42
1610924790000|2021-01-17 23:06:30|6684.7|6683.7|6686.2|6685.2|6686.2|6685.2|6684.7|6683.7|2
1610924800000|2021-01-17 23:06:40|6687.2|6686.2|6687.2|6686.2|6687.2|6686.2|6687.2|6686.2|11
1610924810000|2021-01-17 23:06:50|6688.2|6687.2|6688.2|6687.2|6688.2|6687.2|6688.2|6687.2|21
1610924820000|2021-01-17 23:07:00|6687.7|6686.7|6684.2|6683.2|6688.2|6687.2|6684.2|6683.2|20
1610924830000|2021-01-17 23:07:10|6684.7|6683.7|6684.2|6683.2|6685.2|6684.2|6684.2|6683.2|4
1610924840000|2021-01-17 23:07:20|||||||||4
1610924850000|2021-01-17 23:07:30|6683.2|6682.2|6684.2|6683.2|6684.2|6683.2|6683.2|6682.2|9
1610924860000|2021-01-17 23:07:40|6683.2|6682.2|6684.2|6683.2|6684.2|6683.2|6683.2|6682.2|6
1610924870000|2021-01-17 23:07:50|6685.2|6684.2|6682.2|6681.2|6685.2|6684.2|6682.2|6681.2|17
1610924880000|2021-01-17 23:08:00|6682.7|6681.7|6682.7|6681.7|6683.2|6682.2|6682.7|6681.7|6
1610924890000|2021-01-17 23:08:10|6683.2|6682.2|6682.2|6681.2|6683.2|6682.2|6682.2|6681.2|2
1610924900000|2021-01-17 23:08:20|6682.7|6681.7|6682.2|6681.2|6683.2|6682.2|6682.2|6681.2|10
1610924910000|2021-01-17 23:08:30|6680.7|6679.7|6680.2|6679.2|6681.2|6680.2|6680.2|6679.2|23
1610924920000|2021-01-17 23:08:40|6681.2|6680.2|6681.7|6680.7|6682.2|6681.2|6681.2|6680.2|15
1610924930000|2021-01-17 23:08:50|6681.2|6680.2|6680.7|6679.7|6681.2|6680.2|6680.7|6679.7|6
1610924940000|2021-01-17 23:09:00|6681.2|6680.2|6679.2|6678.2|6681.2|6680.2|6679.2|6678.2|20
1610924950000|2021-01-17 23:09:10|6678.7|6677.7|6679.2|6678.2|6679.2|6678.2|6678.7|6677.7|5
1610924960000|2021-01-17 23:09:20|6679.7|6678.7|6680.7|6679.7|6680.7|6679.7|6679.2|6678.2|4
1610924970000|2021-01-17 23:09:30|6681.2|6680.2|6681.2|6680.2|6681.2|6680.2|6681.2|6680.2|5
1610924980000|2021-01-17 23:09:40|6682.2|6681.2|6682.2|6681.2|6683.2|6682.2|6682.2|6681.2|11
1610924990000|2021-01-17 23:09:50|6681.2|6680.2|6680.7|6679.7|6681.2|6680.2|6680.7|6679.7|4
1610925000000|2021-01-17 23:10:00|6681.7|6680.7|6683.7|6682.7|6684.2|6683.2|6681.7|6680.7|19
1610925010000|2021-01-17 23:10:10|6683.2|6682.2|6677.2|6676.2|6683.2|6682.2|6677.2|6676.2|32
1610925020000|2021-01-17 23:10:20|6677.7|6676.7|6676.2|6675.2|6677.7|6676.7|6676.2|6675.2|23
1610925030000|2021-01-17 23:10:30|6677.7|6676.7|6676.7|6675.7|6677.7|6676.7|6676.7|6675.7|7
1610925040000|2021-01-17 23:10:40|6677.2|6676.2|6676.7|6675.7|6677.2|6676.2|6676.2|6675.2|10
1610925050000|2021-01-17 23:10:50|6676.2|6675.2|6676.2|6675.2|6676.2|6675.2|6676.2|6675.2|0
1610925060000|2021-01-17 23:11:00|6677.2|6676.2|6677.2|6676.2|6677.2|6676.2|6676.7|6675.7|11
1610925070000|2021-01-17 23:11:10|6676.7|6675.7|6677.7|6676.7|6678.2|6677.2|6676.7|6675.7|22
1610925080000|2021-01-17 23:11:20|6678.2|6677.2|6678.2|6677.2|6678.2|6677.2|6678.2|6677.2|3
1610925090000|2021-01-17 23:11:30|6680.2|6679.2|6684.2|6683.2|6684.2|6683.2|6680.2|6679.2|16
1610925100000|2021-01-17 23:11:40|6685.2|6684.2|6685.2|6684.2|6685.2|6684.2|6684.7|6683.7|10
1610925110000|2021-01-17 23:11:50|6686.2|6685.2|6687.2|6686.2|6687.2|6686.2|6686.2|6685.2|16
1610925120000|2021-01-17 23:12:00|6688.2|6687.2|6689.7|6688.7|6689.7|6688.7|6688.2|6687.2|46
1610925130000|2021-01-17 23:12:10|6690.2|6689.2|6690.7|6689.7|6691.2|6690.2|6689.7|6688.7|10
1610925140000|2021-01-17 23:12:20|6690.2|6689.2|6691.2|6690.2|6691.2|6690.2|6690.2|6689.2|3
1610925150000|2021-01-17 23:12:30|6690.2|6689.2|6690.2|6689.2|6690.2|6689.2|6690.2|6689.2|7
1610925160000|2021-01-17 23:12:40|6689.2|6688.2|6689.2|6688.2|6690.2|6689.2|6689.2|6688.2|14
1610925170000|2021-01-17 23:12:50|6688.2|6687.2|6686.7|6685.7|6688.2|6687.2|6685.2|6684.2|37
1610925180000|2021-01-17 23:13:00|6687.2|6686.2|6686.2|6685.2|6687.2|6686.2|6686.2|6685.2|15
1610925190000|2021-01-17 23:13:10|6687.2|6686.2|6686.2|6685.2|6687.2|6686.2|6685.2|6684.2|40
1610925200000|2021-01-17 23:13:20|6687.2|6686.2|6686.2|6685.2|6687.2|6686.2|6685.7|6684.7|19
1610925210000|2021-01-17 23:13:30|6686.7|6685.7|6687.2|6686.2|6688.2|6687.2|6686.7|6685.7|5
1610925220000|2021-01-17 23:13:40|6687.7|6686.7|6687.2|6686.2|6687.7|6686.7|6687.2|6686.2|1
1610925230000|2021-01-17 23:13:50|6687.7|6686.7|6687.7|6686.7|6687.7|6686.7|6687.2|6686.2|1
1610925240000|2021-01-17 23:14:00|6688.2|6687.2|6689.7|6688.7|6689.7|6688.7|6688.2|6687.2|13
1610925250000|2021-01-17 23:14:10|6690.2|6689.2|6691.2|6690.2|6691.2|6690.2|6690.2|6689.2|21
1610925260000|2021-01-17 23:14:20|6692.2|6691.2|6692.7|6691.7|6692.7|6691.7|6692.2|6691.2|20
1610925270000|2021-01-17 23:14:30|6693.2|6692.2|6693.2|6692.2|6693.2|6692.2|6692.2|6691.2|18
1610925280000|2021-01-17 23:14:40|||||||||4
1610925290000|2021-01-17 23:14:50|6694.2|6693.2|6694.2|6693.2|6694.2|6693.2|6693.2|6692.2|12
1610925300000|2021-01-17 23:15:00|6693.7|6692.7|6687.2|6686.2|6693.7|6692.7|6687.2|6686.2|25
1610925310000|2021-01-17 23:15:10|6687.7|6686.7|6686.2|6685.2|6688.2|6687.2|6686.2|6685.2|20
1610925320000|2021-01-17 23:15:20|6686.7|6685.7|6686.2|6685.2|6686.7|6685.7|6685.2|6684.2|5
1610925330000|2021-01-17 23:15:30|6685.2|6684.2|6685.2|6684.2|6685.2|6684.2|6684.2|6683.2|34
1610925340000|2021-01-17 23:15:40|6685.7|6684.7|6685.2|6684.2|6687.2|6686.2|6685.2|6684.2|18
1610925350000|2021-01-17 23:15:50|6686.2|6685.2|6685.7|6684.7|6686.2|6685.2|6685.2|6684.2|18
1610925360000|2021-01-17 23:16:00|6686.2|6685.2|6686.2|6685.2|6686.2|6685.2|6684.2|6683.2|72
1610925370000|2021-01-17 23:16:10|6685.7|6684.7|6685.2|6684.2|6686.7|6685.7|6685.2|6684.2|7
1610925380000|2021-01-17 23:16:20|6684.7|6683.7|6686.2|6685.2|6686.2|6685.2|6684.7|6683.7|43
1610925390000|2021-01-17 23:16:30|6687.2|6686.2|6686.7|6685.7|6688.2|6687.2|6686.7|6685.7|20
1610925400000|2021-01-17 23:16:40|6687.2|6686.2|6687.2|6686.2|6688.2|6687.2|6686.7|6685.7|7
1610925410000|2021-01-17 23:16:50|6686.7|6685.7|6688.7|6687.7|6688.7|6687.7|6686.7|6685.7|1
1610925420000|2021-01-17 23:17:00|6689.2|6688.2|6688.7|6687.7|6689.2|6688.2|6688.7|6687.7|4
1610925430000|2021-01-17 23:17:10|6688.2|6687.2|6688.2|6687.2|6688.2|6687.2|6688.2|6687.2|0
1610925440000|2021-01-17 23:17:20|6687.2|6686.2|6687.2|6686.2|6687.2|6686.2|6687.2|6686.2|1
1610925450000|2021-01-17 23:17:30|6685.7|6684.7|6684.7|6683.7|6685.7|6684.7|6684.7|6683.7|1
1610925460000|2021-01-17 23:17:40|6685.2|6684.2|6685.2|6684.2|6685.2|6684.2|6685.2|6684.2|1
1610925470000|2021-01-17 23:17:50|6684.7|6683.7|6682.7|6681.7|6684.7|6683.7|6682.7|6681.7|5
1610925480000|2021-01-17 23:18:00|6683.2|6682.2|6683.2|6682.2|6683.7|6682.7|6683.2|6682.2|0
1610925500000|2021-01-17 23:18:20|6682.7|6681.7|6682.2|6681.2|6683.2|6682.2|6682.2|6681.2|11
1610925510000|2021-01-17 23:18:30|6682.7|6681.7|6684.7|6683.7|6684.7|6683.7|6682.7|6681.7|2
1610925520000|2021-01-17 23:18:40|6685.2|6684.2|6685.2|6684.2|6685.2|6684.2|6684.7|6683.7|3
1610925530000|2021-01-17 23:18:50|6684.2|6683.2|6683.2|6682.2|6684.2|6683.2|6683.2|6682.2|6
1610925550000|2021-01-17 23:19:10|6682.7|6681.7|6682.2|6681.2|6682.7|6681.7|6682.2|6681.2|4
1610925560000|2021-01-17 23:19:20|6682.7|6681.7|6683.2|6682.2|6683.7|6682.7|6682.7|6681.7|3
1610925570000|2021-01-17 23:19:30|6683.7|6682.7|6684.2|6683.2|6685.2|6684.2|6683.7|6682.7|2
1610925580000|2021-01-17 23:19:40|6683.2|6682.2|6683.2|6682.2|6683.7|6682.7|6683.2|6682.2|4
1610925590000|2021-01-17 23:19:50|6683.7|6682.7|6683.2|6682.2|6683.7|6682.7|6683.2|6682.2|0
1610925600000|2021-01-17 23:20:00|6682.7|6681.7|6682.2|6681.2|6683.2|6682.2|6682.2|6681.2|4
1610925610000|2021-01-17 23:20:10|6682.7|6681.7|6682.7|6681.7|6683.2|6682.2|6682.7|6681.7|1
1610925620000|2021-01-17 23:20:20|6682.2|6681.2|6682.7|6681.7|6683.2|6682.2|6682.2|6681.2|10
1610925630000|2021-01-17 23:20:30|6683.2|6682.2|6683.2|6682.2|6683.2|6682.2|6682.2|6681.2|7
1610925640000|2021-01-17 23:20:40|||||||||8
1610925660000|2021-01-17 23:21:00|6682.2|6681.2|6683.2|6682.2|6683.2|6682.2|6682.2|6681.2|5
1610925670000|2021-01-17 23:21:10|6682.2|6681.2|6681.2|6680.2|6682.2|6681.2|6680.2|6679.2|14
1610925680000|2021-01-17 23:21:20|6680.2|6679.2|6681.2|6680.2|6681.2|6680.2|6680.2|6679.2|6
1610925690000|2021-01-17 23:21:30|6680.7|6679.7|6680.2|6679.2|6680.7|6679.7|6680.2|6679.2|0
1610925710000|2021-01-17 23:21:50|6681.2|6680.2|6681.2|6680.2|6681.2|6680.2|6681.2|6680.2|3
1610925720000|2021-01-17 23:22:00|6682.2|6681.2|6681.2|6680.2|6682.2|6681.2|6681.2|6680.2|3
1610925730000|2021-01-17 23:22:10|6681.7|6680.7|6682.2|6681.2|6682.2|6681.2|6681.7|6680.7|0
1610925750000|2021-01-17 23:22:30|6683.2|6682.2|6683.2|6682.2|6683.2|6682.2|6683.2|6682.2|7
1610925760000|2021-01-17 23:22:40|6684.2|6683.2|6684.7|6683.7|6684.7|6683.7|6684.2|6683.2|5
1610925770000|2021-01-17 23:22:50|6685.2|6684.2|6685.2|6684.2|6685.2|6684.2|6684.2|6683.2|1
1610925780000|2021-01-17 23:23:00|6686.2|6685.2|6686.2|6685.2|6686.2|6685.2|6686.2|6685.2|2
1610925790000|2021-01-17 23:23:10|6686.7|6685.7|6686.7|6685.7|6687.7|6686.7|6686.7|6685.7|8
1610925800000|2021-01-17 23:23:20|6687.2|6686.2|6686.7|6685.7|6687.2|6686.2|6686.7|6685.7|2
1610925820000|2021-01-17 23:23:40|6687.2|6686.2|6687.2|6686.2|6687.2|6686.2|6687.2|6686.2|1
1610925830000|2021-01-17 23:23:50|||||||||1
1610925840000|2021-01-17 23:24:00|6687.7|6686.7|6686.2|6685.2|6687.7|6686.7|6685.2|6684.2|18
1610925850000|2021-01-17 23:24:10|6685.2|6684.2|6685.2|6684.2|6685.2|6684.2|6685.2|6684.2|1
1610925870000|2021-01-17 23:24:30|6684.2|6683.2|6685.2|6684.2|6685.2|6684.2|6684.2|6683.2|4
1610925880000|2021-01-17 23:24:40|||||||||1
1610925890000|2021-01-17 23:24:50|6686.2|6685.2|6686.2|6685.2|6686.2|6685.2|6686.2|6685.2|7
1610925900000|2021-01-17 23:25:00|6686.7|6685.7|6684.2|6683.2|6686.7|6685.7|6684.2|6683.2|9
1610925910000|2021-01-17 23:25:10|6685.2|6684.2|6685.2|6684.2|6685.2|6684.2|6685.2|6684.2|2
1610925930000|2021-01-17 23:25:30|6684.7|6683.7|6684.7|6683.7|6684.7|6683.7|6684.7|6683.7|2
1610925940000|2021-01-17 23:25:40|6685.7|6684.7|6685.7|6684.7|6685.7|6684.7|6685.7|6684.7|7
1610925960000|2021-01-17 23:26:00|6686.2|6685.2|6687.7|6686.7|6687.7|6686.7|6686.2|6685.2|2
1610925970000|2021-01-17 23:26:10|6687.2|6686.2|6687.7|6686.7|6687.7|6686.7|6687.2|6686.2|3
1610925980000|2021-01-17 23:26:20|6688.2|6687.2|6687.7|6686.7|6688.2|6687.2|6687.2|6686.2|4
1610925990000|2021-01-17 23:26:30|6688.2|6687.2|6689.2|6688.2|6689.2|6688.2|6688.2|6687.2|13
1610926010000|2021-01-17 23:26:50|6689.7|6688.7|6689.2|6688.2|6689.7|6688.7|6689.2|6688.2|6
1610926020000|2021-01-17 23:27:00|6688.7|6687.7|6689.2|6688.2|6689.2|6688.2|6688.7|6687.7|4
1610926030000|2021-01-17 23:27:10|6689.7|6688.7|6689.7|6688.7|6689.7|6688.7|6689.7|6688.7|4
1610926040000|2021-01-17 23:27:20|6689.2|6688.2|6689.2|6688.2|6689.2|6688.2|6689.2|6688.2|0
1610926050000|2021-01-17 23:27:30|6689.7|6688.7|6691.2|6690.2|6691.2|6690.2|6689.7|6688.7|2
1610926070000|2021-01-17 23:27:50|||||||||7
1610926080000|2021-01-17 23:28:00|||||||||1
1610926090000|2021-01-17 23:28:10|6691.7|6690.7|6692.2|6691.2|6692.2|6691.2|6691.2|6690.2|2
1610926100000|2021-01-17 23:28:20|6693.2|6692.2|6691.7|6690.7|6693.2|6692.2|6691.7|6690.7|14
1610926110000|2021-01-17 23:28:30|6691.2|6690.2|6691.7|6690.7|6691.7|6690.7|6691.2|6690.2|0
1610926120000|2021-01-17 23:28:40|6692.2|6691.2|6692.2|6691.2|6692.2|6691.2|6692.2|6691.2|1
1610926130000|2021-01-17 23:28:50|6692.7|6691.7|6692.2|6691.2|6692.7|6691.7|6692.2|6691.2|0
1610926150000|2021-01-17 23:29:10|6693.2|6692.2|6693.2|6692.2|6693.2|6692.2|6693.2|6692.2|7
1610926160000|2021-01-17 23:29:20|6693.7|6692.7|6693.2|6692.2|6693.7|6692.7|6693.2|6692.2|4
1610926170000|2021-01-17 23:29:30|6693.7|6692.7|6694.2|6693.2|6694.2|6693.2|6693.7|6692.7|0
1610926180000|2021-01-17 23:29:40|6693.7|6692.7|6692.2|6691.2|6693.7|6692.7|6692.2|6691.2|11
1610926190000|2021-01-17 23:29:50|6691.2|6690.2|6691.2|6690.2|6691.2|6690.2|6691.2|6690.2|5
1610926200000|2021-01-17 23:30:00|6692.2|6691.2|6691.2|6690.2|6693.2|6692.2|6690.7|6689.7|16
1610926210000|2021-01-17 23:30:10|6690.7|6689.7|6689.2|6688.2|6690.7|6689.7|6689.2|6688.2|5
1610926220000|2021-01-17 23:30:20|6689.7|6688.7|6688.7|6687.7|6689.7|6688.7|6688.7|6687.7|19
1610926230000|2021-01-17 23:30:30|6688.2|6687.2|6689.2|6688.2|6689.7|6688.7|6688.2|6687.2|8
1610926240000|2021-01-17 23:30:40|6688.7|6687.7|6687.2|6686.2|6688.7|6687.7|6687.2|6686.2|1
1610926250000|2021-01-17 23:30:50|6687.7|6686.7|6687.7|6686.7|6687.7|6686.7|6687.2|6686.2|3
1610926260000|2021-01-17 23:31:00|6688.2|6687.2|6688.2|6687.2|6689.2|6688.2|6688.2|6687.2|2
1610926270000|2021-01-17 23:31:10|6688.7|6687.7|6689.2|6688.2|6689.2|6688.2|6688.7|6687.7|2
1610926290000|2021-01-17 23:31:30|||||||||1
1610926300000|2021-01-17 23:31:40|6688.2|6687.2|6687.2|6686.2|6688.2|6687.2|6687.2|6686.2|4
1610926310000|2021-01-17 23:31:50|6686.7|6685.7|6685.2|6684.2|6686.7|6685.7|6684.2|6683.2|26
1610926320000|2021-01-17 23:32:00|6684.7|6683.7|6685.2|6684.2|6685.2|6684.2|6684.7|6683.7|9
1610926330000|2021-01-17 23:32:10|6685.7|6684.7|6683.2|6682.2|6685.7|6684.7|6683.2|6682.2|8
1610926340000|2021-01-17 23:32:20|6682.7|6681.7|6683.2|6682.2|6683.2|6682.2|6682.7|6681.7|10
1610926350000|2021-01-17 23:32:30|6683.7|6682.7|6687.7|6686.7|6687.7|6686.7|6683.7|6682.7|14
1610926360000|2021-01-17 23:32:40|6688.2|6687.2|6688.2|6687.2|6688.2|6687.2|6686.7|6685.7|9
1610926370000|2021-01-17 23:32:50|||||||||1
1610926380000|2021-01-17 23:33:00|6687.2|6686.2|6687.2|6686.2|6688.2|6687.2|6687.2|6686.2|19
1610926390000|2021-01-17 23:33:10|6686.7|6685.7|6686.2|6685.2|6686.7|6685.7|6686.2|6685.2|5
1610926400000|2021-01-17 23:33:20|6685.7|6684.7|6686.2|6685.2|6687.2|6686.2|6685.7|6684.7|11
1610926420000|2021-01-17 23:33:40|6685.2|6684.2|6685.2|6684.2|6685.2|6684.2|6685.2|6684.2|7
1610926430000|2021-01-17 23:33:50|||||||||2
1610926440000|2021-01-17 23:34:00|6686.2|6685.2|6685.2|6684.2|6686.2|6685.2|6685.2|6684.2|6
1610926450000|2021-01-17 23:34:10|6684.2|6683.2|6685.7|6684.7|6685.7|6684.7|6684.2|6683.2|8
1610926460000|2021-01-17 23:34:20|6685.2|6684.2|6685.2|6684.2|6685.2|6684.2|6685.2|6684.2|0
1610926480000|2021-01-17 23:34:40|6685.7|6684.7|6687.2|6686.2|6687.2|6686.2|6685.7|6684.7|7
1610926490000|2021-01-17 23:34:50|6688.2|6687.2|6689.2|6688.2|6689.7|6688.7|6688.2|6687.2|10
1610926500000|2021-01-17 23:35:00|6688.7|6687.7|6687.7|6686.7|6688.7|6687.7|6687.2|6686.2|9
1610926510000|2021-01-17 23:35:10|6687.2|6686.2|6686.2|6685.2|6687.7|6686.7|6686.2|6685.2|4
1610926520000|2021-01-17 23:35:20|6687.2|6686.2|6687.2|6686.2|6687.2|6686.2|6686.2|6685.2|5
1610926530000|2021-01-17 23:35:30|6686.7|6685.7|6686.2|6685.2|6686.7|6685.7|6686.2|6685.2|0
1610926540000|2021-01-17 23:35:40|6685.2|6684.2|6684.7|6683.7|6685.2|6684.2|6684.2|6683.2|11
1610926550000|2021-01-17 23:35:50|6685.2|6684.2|6685.2|6684.2|6685.2|6684.2|6684.2|6683.2|3
1610926560000|2021-01-17 23:36:00|6685.7|6684.7|6685.2|6684.2|6685.7|6684.7|6684.2|6683.2|8
1610926570000|2021-01-17 23:36:10|6684.7|6683.7|6685.2|6684.2|6685.7|6684.7|6684.2|6683.2|4
1610926580000|2021-01-17 23:36:20|6685.7|6684.7|6685.2|6684.2|6685.7|6684.7|6684.2|6683.2|11
1610926600000|2021-01-17 23:36:40|6685.7|6684.7|6684.2|6683.2|6685.7|6684.7|6684.2|6683.2|1
1610926610000|2021-01-17 23:36:50|6683.2|6682.2|6683.2|6682.2|6683.2|6682.2|6683.2|6682.2|1
1610926620000|2021-01-17 23:37:00|6683.7|6682.7|6684.2|6683.2|6684.2|6683.2|6683.7|6682.7|3
1610926630000|2021-01-17 23:37:10|6684.7|6683.7|6684.2|6683.2|6685.2|6684.2|6684.2|6683.2|1
1610926640000|2021-01-17 23:37:20|6683.2|6682.2|6683.2|6682.2|6683.2|6682.2|6683.2|6682.2|2
1610926670000|2021-01-17 23:37:50|6683.7|6682.7|6684.2|6683.2|6684.2|6683.2|6683.2|6682.2|11
1610926680000|2021-01-17 23:38:00|6683.7|6682.7|6683.7|6682.7|6683.7|6682.7|6683.7|6682.7|19
1610926690000|2021-01-17 23:38:10|6684.2|6683.2|6683.2|6682.2|6684.2|6683.2|6683.2|6682.2|11
1610926700000|2021-01-17 23:38:20|6684.2|6683.2|6683.7|6682.7|6684.7|6683.7|6683.2|6682.2|14
1610926710000|2021-01-17 23:38:30|6684.2|6683.2|6683.2|6682.2|6684.2|6683.2|6683.2|6682.2|3
1610926720000|2021-01-17 23:38:40|6683.7|6682.7|6683.2|6682.2|6684.2|6683.2|6683.2|6682.2|4
1610926730000|2021-01-17 23:38:50|6683.7|6682.7|6683.2|6682.2|6683.7|6682.7|6683.2|6682.2|29
1610926740000|2021-01-17 23:39:00|6684.2|6683.2|6684.2|6683.2|6684.2|6683.2|6684.2|6683.2|6
1610926750000|2021-01-17 23:39:10|6683.7|6682.7|6683.7|6682.7|6683.7|6682.7|6683.2|6682.2|4
1610926760000|2021-01-17 23:39:20|6684.2|6683.2|6683.2|6682.2|6684.2|6683.2|6683.2|6682.2|2
1610926770000|2021-01-17 23:39:30|6683.7|6682.7|6683.7|6682.7|6683.7|6682.7|6683.7|6682.7|4
1610926780000|2021-01-17 23:39:40|6683.2|6682.2|6684.2|6683.2|6684.2|6683.2|6683.2|6682.2|17
1610926790000|2021-01-17 23:39:50|6682.7|6681.7|6681.7|6680.7|6682.7|6681.7|6681.2|6680.2|10
1610926800000|2021-01-17 23:40:00|6681.2|6680.2|6682.2|6681.2|6682.2|6681.2|6681.2|6680.2|7
1610926810000|2021-01-17 23:40:10|6682.7|6681.7|6682.7|6681.7|6682.7|6681.7|6682.7|6681.7|5
1610926840000|2021-01-17 23:40:40|6682.2|6681.2|6681.2|6680.2|6682.2|6681.2|6681.2|6680.2|2
1610926850000|2021-01-17 23:40:50|6681.7|6680.7|6683.7|6682.7|6683.7|6682.7|6681.2|6680.2|9
1610926860000|2021-01-17 23:41:00|6683.2|6682.2|6682.7|6681.7|6683.7|6682.7|6682.7|6681.7|3
1610926880000|2021-01-17 23:41:20|6682.2|6681.2|6681.7|6680.7|6682.2|6681.2|6681.7|6680.7|3
1610926890000|2021-01-17 23:41:30|6681.2|6680.2|6681.2|6680.2|6681.7|6680.7|6681.2|6680.2|1
1610926900000|2021-01-17 23:41:40|6681.7|6680.7|6681.7|6680.7|6681.7|6680.7|6681.7|6680.7|1
1610926910000|2021-01-17 23:41:50|6682.2|6681.2|6683.2|6682.2|6683.2|6682.2|6682.2|6681.2|0
1610926920000|2021-01-17 23:42:00|6682.7|6681.7|6682.7|6681.7|6682.7|6681.7|6682.7|6681.7|2
1610926930000|2021-01-17 23:42:10|6683.2|6682.2|6684.2|6683.2|6684.2|6683.2|6683.2|6682.2|13
1610926940000|2021-01-17 23:42:20|6683.2|6682.2|6683.2|6682.2|6683.2|6682.2|6683.2|6682.2|18
1610926950000|2021-01-17 23:42:30|||||||||3
1610926960000|2021-01-17 23:42:40|6684.2|6683.2|6684.2|6683.2|6684.2|6683.2|6683.7|6682.7|9
1610926970000|2021-01-17 23:42:50|6683.7|6682.7|6683.2|6682.2|6683.7|6682.7|6683.2|6682.2|8
1610926980000|2021-01-17 23:43:00|6685.2|6684.2|6685.2|6684.2|6685.2|6684.2|6684.7|6683.7|12
1610926990000|2021-01-17 23:43:10|6684.7|6683.7|6685.2|6684.2|6685.2|6684.2|6684.7|6683.7|12
1610927000000|2021-01-17 23:43:20|6684.2|6683.2|6683.2|6682.2|6684.2|6683.2|6683.2|6682.2|10
1610927040000|2021-01-17 23:44:00|6682.2|6681.2|6683.2|6682.2|6683.2|6682.2|6682.2|6681.2|13
1610927050000|2021-01-17 23:44:10|6682.2|6681.2|6681.2|6680.2|6682.2|6681.2|6681.2|6680.2|24
1610927060000|2021-01-17 23:44:20|6682.2|6681.2|6681.2|6680.2|6682.2|6681.2|6681.2|6680.2|18
1610927070000|2021-01-17 23:44:30|6680.7|6679.7|6678.2|6677.2|6680.7|6679.7|6678.2|6677.2|25
1610927080000|2021-01-17 23:44:40|6677.7|6676.7|6676.2|6675.2|6677.7|6676.7|6676.2|6675.2|22
1610927090000|2021-01-17 23:44:50|6675.2|6674.2|6676.7|6675.7|6677.2|6676.2|6675.2|6674.2|35
1610927100000|2021-01-17 23:45:00|6676.2|6675.2|6677.2|6676.2|6679.2|6678.2|6676.2|6675.2|13
1610927110000|2021-01-17 23:45:10|6676.7|6675.7|6675.2|6674.2|6677.2|6676.2|6675.2|6674.2|26
1610927120000|2021-01-17 23:45:20|6675.7|6674.7|6676.7|6675.7|6676.7|6675.7|6675.2|6674.2|19
1610927130000|2021-01-17 23:45:30|6676.2|6675.2|6677.2|6676.2|6677.2|6676.2|6675.2|6674.2|4
1610927140000|2021-01-17 23:45:40|6677.7|6676.7|6677.2|6676.2|6677.7|6676.7|6677.2|6676.2|3
1610927150000|2021-01-17 23:45:50|6676.7|6675.7|6677.2|6676.2|6677.2|6676.2|6676.7|6675.7|1
1610927160000|2021-01-17 23:46:00|6678.2|6677.2|6678.7|6677.7|6678.7|6677.7|6677.2|6676.2|3
1610927170000|2021-01-17 23:46:10|6678.2|6677.2|6679.7|6678.7|6679.7|6678.7|6677.7|6676.7|0
1610927180000|2021-01-17 23:46:20|6679.2|6678.2|6679.7|6678.7|6679.7|6678.7|6679.2|6678.2|3
1610927190000|2021-01-17 23:46:30|6680.2|6679.2|6681.2|6680.2|6681.2|6680.2|6680.2|6679.2|9
1610927200000|2021-01-17 23:46:40|6680.7|6679.7|6681.2|6680.2|6681.2|6680.2|6680.2|6679.2|9
1610927210000|2021-01-17 23:46:50|6680.7|6679.7|6682.2|6681.2|6682.2|6681.2|6680.7|6679.7|18
1610927230000|2021-01-17 23:47:10|6681.7|6680.7|6681.2|6680.2|6681.7|6680.7|6681.2|6680.2|2
1610927250000|2021-01-17 23:47:30|6680.2|6679.2|6681.2|6680.2|6681.2|6680.2|6680.2|6679.2|7
1610927260000|2021-01-17 23:47:40|6681.7|6680.7|6682.7|6681.7|6683.2|6682.2|6681.2|6680.2|4
1610927270000|2021-01-17 23:47:50|6682.2|6681.2|6680.7|6679.7|6682.2|6681.2|6680.2|6679.2|5
1610927280000|2021-01-17 23:48:00|6680.2|6679.2|6681.2|6680.2|6681.7|6680.7|6680.2|6679.2|5
1610927290000|2021-01-17 23:48:10|6680.7|6679.7|6678.2|6677.2|6681.2|6680.2|6678.2|6677.2|5
1610927300000|2021-01-17 23:48:20|6679.2|6678.2|6678.2|6677.2|6679.2|6678.2|6678.2|6677.2|19
1610927310000|2021-01-17 23:48:30|6679.2|6678.2|6679.2|6678.2|6679.7|6678.7|6678.7|6677.7|2
1610927320000|2021-01-17 23:48:40|6678.2|6677.2|6676.2|6675.2|6678.2|6677.2|6676.2|6675.2|5
1610927330000|2021-01-17 23:48:50|6676.7|6675.7|6677.2|6676.2|6677.7|6676.7|6676.7|6675.7|4
1610927340000|2021-01-17 23:49:00|6676.7|6675.7|6676.2|6675.2|6676.7|6675.7|6676.2|6675.2|1
1610927350000|2021-01-17 23:49:10|||||||||1
1610927360000|2021-01-17 23:49:20|||||||||1
1610927370000|2021-01-17 23:49:30|6676.7|6675.7|6677.2|6676.2|6677.2|6676.2|6676.7|6675.7|15
1610927380000|2021-01-17 23:49:40|6676.7|6675.7|6676.7|6675.7|6677.2|6676.2|6676.2|6675.2|21
1610927400000|2021-01-17 23:50:00|6676.2|6675.2|6676.2|6675.2|6677.2|6676.2|6675.2|6674.2|27
1610927410000|2021-01-17 23:50:10|6675.2|6674.2|6674.7|6673.7|6675.2|6674.2|6674.2|6673.2|14
1610927420000|2021-01-17 23:50:20|6675.2|6674.2|6673.7|6672.7|6675.2|6674.2|6673.7|6672.7|17
1610927430000|2021-01-17 23:50:30|6672.7|6671.7|6673.7|6672.7|6673.7|6672.7|6672.7|6671.7|34
1610927440000|2021-01-17 23:50:40|6674.2|6673.2|6673.7|6672.7|6674.2|6673.2|6673.2|6672.2|15
1610927450000|2021-01-17 23:50:50|6674.2|6673.2|6673.7|6672.7|6674.2|6673.2|6673.7|6672.7|4
1610927460000|2021-01-17 23:51:00|6674.2|6673.2|6673.2|6672.2|6674.2|6673.2|6673.2|6672.2|19
1610927470000|2021-01-17 23:51:10|6674.2|6673.2|6674.2|6673.2|6674.2|6673.2|6674.2|6673.2|47
1610927480000|2021-01-17 23:51:20|6673.7|6672.7|6673.2|6672.2|6673.7|6672.7|6672.7|6671.7|27
1610927490000|2021-01-17 23:51:30|6673.7|6672.7|6674.2|6673.2|6674.7|6673.7|6673.2|6672.2|20
1610927500000|2021-01-17 23:51:40|6673.7|6672.7|6673.2|6672.2|6673.7|6672.7|6673.2|6672.2|3
1610927510000|2021-01-17 23:51:50|6674.2|6673.2|6674.2|6673.2|6674.2|6673.2|6674.2|6673.2|13
1610927520000|2021-01-17 23:52:00|6673.7|6672.7|6673.7|6672.7|6674.2|6673.2|6673.7|6672.7|2
1610927530000|2021-01-17 23:52:10|6673.2|6672.2|6673.2|6672.2|6673.2|6672.2|6673.2|6672.2|0
1610927560000|2021-01-17 23:52:40|6675.2|6674.2|6675.2|6674.2|6675.2|6674.2|6675.2|6674.2|11
1610927570000|2021-01-17 23:52:50|6674.2|6673.2|6673.7|6672.7|6674.2|6673.2|6673.2|6672.2|13
1610927580000|2021-01-17 23:53:00|6674.2|6673.2|6673.7|6672.7|6674.2|6673.2|6672.2|6671.2|7
1610927590000|2021-01-17 23:53:10|6674.2|6673.2|6672.2|6671.2|6674.2|6673.2|6672.2|6671.2|2
1610927600000|2021-01-17 23:53:20|6673.2|6672.2|6672.7|6671.7|6673.2|6672.2|6672.2|6671.2|8
1610927610000|2021-01-17 23:53:30|6673.2|6672.2|6672.2|6671.2|6673.2|6672.2|6672.2|6671.2|1
1610927620000|2021-01-17 23:53:40|6671.7|6670.7|6671.2|6670.2|6672.2|6671.2|6671.2|6670.2|12
1610927630000|2021-01-17 23:53:50|6670.7|6669.7|6670.2|6669.2|6671.2|6670.2|6669.7|6668.7|25
1610927640000|2021-01-17 23:54:00|6669.7|6668.7|6669.7|6668.7|6670.2|6669.2|6669.2|6668.2|6
1610927650000|2021-01-17 23:54:10|6669.2|6668.2|6669.2|6668.2|6669.2|6668.2|6669.2|6668.2|3
1610927660000|2021-01-17 23:54:20|6670.2|6669.2|6670.2|6669.2|6670.2|6669.2|6669.7|6668.7|10
1610927670000|2021-01-17 23:54:30|6670.7|6669.7|6672.2|6671.2|6672.2|6671.2|6670.2|6669.2|12
1610927680000|2021-01-17 23:54:40|||||||||4
1610927690000|2021-01-17 23:54:50|6671.2|6670.2|6671.2|6670.2|6671.2|6670.2|6671.2|6670.2|5
1610927700000|2021-01-17 23:55:00|6670.7|6669.7|6670.2|6669.2|6670.7|6669.7|6670.2|6669.2|4
1610927710000|2021-01-17 23:55:10|6670.7|6669.7|6670.7|6669.7|6671.2|6670.2|6670.7|6669.7|13
1610927720000|2021-01-17 23:55:20|6670.2|6669.2|6670.2|6669.2|6670.2|6669.2|6670.2|6669.2|1
1610927730000|2021-01-17 23:55:30|6671.2|6670.2|6671.2|6670.2|6671.7|6670.7|6671.2|6670.2|9
1610927740000|2021-01-17 23:55:40|6670.2|6669.2|6671.2|6670.2|6671.2|6670.2|6670.2|6669.2|12
1610927750000|2021-01-17 23:55:50|6670.7|6669.7|6669.2|6668.2|6671.2|6670.2|6669.2|6668.2|2
1610927760000|2021-01-17 23:56:00|6668.7|6667.7|6668.2|6667.2|6669.2|6668.2|6668.2|6667.2|8
1610927770000|2021-01-17 23:56:10|||||||||8
1610927790000|2021-01-17 23:56:30|||||||||3
1610927800000|2021-01-17 23:56:40|||||||||11
1610927810000|2021-01-17 23:56:50|6667.7|6666.7|6666.2|6665.2|6668.2|6667.2|6666.2|6665.2|13
1610927820000|2021-01-17 23:57:00|6665.2|6664.2|6665.2|6664.2|6665.7|6664.7|6663.7|6662.7|89
1610927830000|2021-01-17 23:57:10|6664.2|6663.2|6663.2|6662.2|6664.2|6663.2|6663.2|6662.2|9
1610927840000|2021-01-17 23:57:20|6664.2|6663.2|6667.2|6666.2|6667.2|6666.2|6664.2|6663.2|39
1610927850000|2021-01-17 23:57:30|6666.2|6665.2|6665.2|6664.2|6666.2|6665.2|6665.2|6664.2|5
1610927860000|2021-01-17 23:57:40|6666.2|6665.2|6665.2|6664.2|6666.2|6665.2|6665.2|6664.2|6
1610927870000|2021-01-17 23:57:50|6666.2|6665.2|6667.2|6666.2|6667.7|6666.7|6665.2|6664.2|17
1610927880000|2021-01-17 23:58:00|6667.7|6666.7|6667.2|6666.2|6668.2|6667.2|6667.2|6666.2|8
1610927890000|2021-01-17 23:58:10|6666.7|6665.7|6664.2|6663.2|6666.7|6665.7|6664.2|6663.2|8
1610927900000|2021-01-17 23:58:20|6664.7|6663.7|6665.2|6664.2|6666.2|6665.2|6664.7|6663.7|17
1610927910000|2021-01-17 23:58:30|6664.2|6663.2|6663.7|6662.7|6664.2|6663.2|6663.7|6662.7|8
1610927920000|2021-01-17 23:58:40|6664.2|6663.2|6662.2|6661.2|6664.7|6663.7|6662.2|6661.2|14
1610927930000|2021-01-17 23:58:50|6662.7|6661.7|6663.2|6662.2|6663.2|6662.2|6662.2|6661.2|6
1610927940000|2021-01-17 23:59:00|6662.2|6661.2|6663.2|6662.2|6663.2|6662.2|6662.2|6661.2|12
1610927950000|2021-01-17 23:59:10|6663.7|6662.7|6662.2|6661.2|6664.2|6663.2|6662.2|6661.2|11
1610927960000|2021-01-17 23:59:20|6661.2|6660.2|6661.2|6660.2|6661.7|6660.7|6660.7|6659.7|21
1610927970000|2021-01-17 23:59:30|6660.7|6659.7|6660.2|6659.2|6660.7|6659.7|6660.2|6659.2|17
1610927980000|2021-01-17 23:59:40|6661.2|6660.2|6660.2|6659.2|6661.2|6660.2|6660.2|6659.2|9
1610927990000|2021-01-17 23:59:50|6660.7|6659.7|6661.2|6660.2|6661.2|6660.2|6660.2|6659.2|6
1610928000000|2021-01-18 00:00:00|6662.2|6661.2|6662.2|6661.2|6663.2|6662.2|6661.7|6660.7|20
1610928010000|2021-01-18 00:00:10|6661.7|6660.7|6660.7|6659.7|6661.7|6660.7|6660.7|6659.7|3
1610928020000|2021-01-18 00:00:20|6661.2|6660.2|6661.7|6660.7|6662.2|6661.2|6660.7|6659.7|9
1610928030000|2021-01-18 00:00:30|6661.2|6660.2|6662.2|6661.2|6662.2|6661.2|6661.2|6660.2|12
1610928040000|2021-01-18 00:00:40|6663.2|6662.2|6662.2|6661.2|6663.2|6662.2|6661.7|6660.7|19
1610928050000|2021-01-18 00:00:50|6662.7|6661.7|6663.7|6662.7|6664.2|6663.2|6662.2|6661.2|11
1610928060000|2021-01-18 00:01:00|6664.2|6663.2|6662.2|6661.2|6664.2|6663.2|6662.2|6661.2|35
1610928070000|2021-01-18 00:01:10|6662.7|6661.7|6663.2|6662.2|6663.2|6662.2|6662.2|6661.2|12
1610928080000|2021-01-18 00:01:20|6663.7|6662.7|6666.7|6665.7|6666.7|6665.7|6663.7|6662.7|20
1610928090000|2021-01-18 00:01:30|6667.2|6666.2|6666.2|6665.2|6667.2|6666.2|6666.2|6665.2|13
1610928100000|2021-01-18 00:01:40|6667.2|6666.2|6667.7|6666.7|6667.7|6666.7|6667.2|6666.2|7
1610928110000|2021-01-18 00:01:50|6669.2|6668.2|6672.2|6671.2|6673.2|6672.2|6669.2|6668.2|24
1610928120000|2021-01-18 00:02:00|6671.2|6670.2|6670.2|6669.2|6671.2|6670.2|6670.2|6669.2|17
1610928130000|2021-01-18 00:02:10|6669.7|6668.7|6670.2|6669.2|6670.2|6669.2|6669.7|6668.7|6
1610928140000|2021-01-18 00:02:20|6669.2|6668.2|6667.7|6666.7|6669.2|6668.2|6667.2|6666.2|23
1610928150000|2021-01-18 00:02:30|6667.2|6666.2|6665.2|6664.2|6667.7|6666.7|6665.2|6664.2|6
1610928160000|2021-01-18 00:02:40|6664.7|6663.7|6664.2|6663.2|6665.2|6664.2|6664.2|6663.2|3
1610928170000|2021-01-18 00:02:50|6664.7|6663.7|6664.2|6663.2|6665.2|6664.2|6664.2|6663.2|6
1610928180000|2021-01-18 00:03:00|6663.2|6662.2|6662.2|6661.2|6663.2|6662.2|6662.2|6661.2|7
1610928190000|2021-01-18 00:03:10|||||||||7
1610928200000|2021-01-18 00:03:20|6663.2|6662.2|6663.2|6662.2|6663.7|6662.7|6662.2|6661.2|6
1610928210000|2021-01-18 00:03:30|6662.7|6661.7|6663.2|6662.2|6663.2|6662.2|6662.2|6661.2|6
1610928220000|2021-01-18 00:03:40|6662.7|6661.7|6660.2|6659.2|6662.7|6661.7|6660.2|6659.2|20
1610928230000|2021-01-18 00:03:50|6659.2|6658.2|6659.2|6658.2|6659.2|6658.2|6659.2|6658.2|8
1610928240000|2021-01-18 00:04:00|6659.7|6658.7|6659.2|6658.2|6660.2|6659.2|6659.2|6658.2|15
1610928250000|2021-01-18 00:04:10|6658.7|6657.7|6656.2|6655.2|6658.7|6657.7|6656.2|6655.2|53
1610928260000|2021-01-18 00:04:20|6657.2|6656.2|6656.2|6655.2|6658.7|6657.7|6656.2|6655.2|11
1610928270000|2021-01-18 00:04:30|6655.7|6654.7|6656.2|6655.2|6656.7|6655.7|6654.2|6653.2|32
1610928280000|2021-01-18 00:04:40|6657.2|6656.2|6658.2|6657.2|6658.2|6657.2|6656.7|6655.7|20
1610928290000|2021-01-18 00:04:50|6657.2|6656.2|6657.2|6656.2|6658.2|6657.2|6656.7|6655.7|15
1610928300000|2021-01-18 00:05:00|6656.2|6655.2|6656.2|6655.2|6657.2|6656.2|6656.2|6655.2|23
1610928310000|2021-01-18 00:05:10|6657.2|6656.2|6654.2|6653.2|6657.2|6656.2|6654.2|6653.2|13
1610928320000|2021-01-18 00:05:20|6655.2|6654.2|6655.2|6654.2|6655.2|6654.2|6654.2|6653.2|13
1610928330000|2021-01-18 00:05:30|6654.7|6653.7|6654.7|6653.7|6655.2|6654.2|6653.7|6652.7|9
1610928340000|2021-01-18 00:05:40|6654.2|6653.2|6656.2|6655.2|6656.2|6655.2|6654.2|6653.2|5
1610928350000|2021-01-18 00:05:50|6655.7|6654.7|6656.2|6655.2|6657.2|6656.2|6655.7|6654.7|8
1610928360000|2021-01-18 00:06:00|6655.7|6654.7|6655.2|6654.2|6655.7|6654.7|6654.2|6653.2|20
1610928370000|2021-01-18 00:06:10|6654.7|6653.7|6653.2|6652.2|6654.7|6653.7|6653.2|6652.2|21
1610928380000|2021-01-18 00:06:20|6655.2|6654.2|6655.7|6654.7|6656.2|6655.2|6655.2|6654.2|36
1610928390000|2021-01-18 00:06:30|6656.2|6655.2|6657.2|6656.2|6657.2|6656.2|6656.2|6655.2|13
1610928400000|2021-01-18 00:06:40|6657.7|6656.7|6659.7|6658.7|6660.2|6659.2|6657.7|6656.7|39
1610928410000|2021-01-18 00:06:50|6661.2|6660.2|6660.2|6659.2|6661.2|6660.2|6659.2|6658.2|28
1610928420000|2021-01-18 00:07:00|6660.7|6659.7|6662.2|6661.2|6662.2|6661.2|6660.2|6659.2|40
1610928430000|2021-01-18 00:07:10|6661.2|6660.2|6660.7|6659.7|6661.2|6660.2|6659.2|6658.2|28
1610928440000|2021-01-18 00:07:20|6660.2|6659.2|6662.2|6661.2|6662.2|6661.2|6659.7|6658.7|15
1610928450000|2021-01-18 00:07:30|6661.7|6660.7|6661.7|6660.7|6663.2|6662.2|6661.2|6660.2|26
1610928460000|2021-01-18 00:07:40|6661.2|6660.2|6662.2|6661.2|6662.2|6661.2|6660.2|6659.2|21
1610928470000|2021-01-18 00:07:50|6662.7|6661.7|6661.2|6660.2|6662.7|6661.7|6661.2|6660.2|13
1610928480000|2021-01-18 00:08:00|6662.2|6661.2|6660.2|6659.2|6662.2|6661.2|6659.7|6658.7|14
1610928490000|2021-01-18 00:08:10|6659.7|6658.7|6659.7|6658.7|6660.2|6659.2|6658.2|6657.2|21
1610928500000|2021-01-18 00:08:20|6659.2|6658.2|6660.2|6659.2|6660.2|6659.2|6659.2|6658.2|3
1610928510000|2021-01-18 00:08:30|6659.2|6658.2|6660.2|6659.2|6660.7|6659.7|6658.7|6657.7|18
1610928520000|2021-01-18 00:08:40|6660.7|6659.7|6660.2|6659.2|6660.7|6659.7|6660.2|6659.2|10
1610928530000|2021-01-18 00:08:50|6659.2|6658.2|6660.2|6659.2|6660.2|6659.2|6659.2|6658.2|7
1610928540000|2021-01-18 00:09:00|6659.7|6658.7|6660.2|6659.2|6660.2|6659.2|6659.7|6658.7|4
1610928550000|2021-01-18 00:09:10|6659.7|6658.7|6659.2|6658.2|6659.7|6658.7|6658.7|6657.7|10
1610928560000|2021-01-18 00:09:20|6659.7|6658.7|6659.2|6658.2|6660.2|6659.2|6659.2|6658.2|7
1610928570000|2021-01-18 00:09:30|6659.7|6658.7|6660.2|6659.2|6660.2|6659.2|6659.2|6658.2|2
1610928580000|2021-01-18 00:09:40|6661.2|6660.2|6661.2|6660.2|6661.2|6660.2|6661.2|6660.2|13
1610928590000|2021-01-18 00:09:50|6661.7|6660.7|6662.2|6661.2|6663.2|6662.2|6661.7|6660.7|23
1610928600000|2021-01-18 00:10:00|6663.2|6662.2|6661.7|6660.7|6663.2|6662.2|6661.7|6660.7|11
1610928610000|2021-01-18 00:10:10|6661.2|6660.2|6661.2|6660.2|6661.2|6660.2|6660.2|6659.2|25
1610928620000|2021-01-18 00:10:20|6660.2|6659.2|6661.2|6660.2|6661.2|6660.2|6660.2|6659.2|12
1610928630000|2021-01-18 00:10:30|6660.7|6659.7|6662.2|6661.2|6662.7|6661.7|6660.7|6659.7|31
1610928640000|2021-01-18 00:10:40|6661.2|6660.2|6664.2|6663.2|6664.2|6663.2|6661.2|6660.2|14
1610928650000|2021-01-18 00:10:50|||||||||2
1610928660000|2021-01-18 00:11:00|6662.7|6661.7|6662.2|6661.2|6662.7|6661.7|6662.2|6661.2|22
1610928670000|2021-01-18 00:11:10|6663.2|6662.2|6662.2|6661.2|6663.2|6662.2|6661.7|6660.7|10
1610928700000|2021-01-18 00:11:40|6663.2|6662.2|6662.2|6661.2|6663.2|6662.2|6662.2|6661.2|15
1610928710000|2021-01-18 00:11:50|6662.7|6661.7|6663.2|6662.2|6663.2|6662.2|6662.7|6661.7|3
1610928720000|2021-01-18 00:12:00|6662.2|6661.2|6662.2|6661.2|6662.7|6661.7|6662.2|6661.2|10
1610928730000|2021-01-18 00:12:10|6661.2|6660.2|6661.2|6660.2|6662.2|6661.2|6661.2|6660.2|8
1610928740000|2021-01-18 00:12:20|6661.7|6660.7|6662.2|6661.2|6662.2|6661.2|6661.7|6660.7|5
1610928750000|2021-01-18 00:12:30|6663.2|6662.2|6663.2|6662.2|6663.2|6662.2|6662.2|6661.2|12
1610928760000|2021-01-18 00:12:40|6664.2|6663.2|6664.2|6663.2|6664.2|6663.2|6664.2|6663.2|4
1610928770000|2021-01-18 00:12:50|||||||||2
1610928780000|2021-01-18 00:13:00|6665.2|6664.2|6664.2|6663.2|6665.2|6664.2|6664.2|6663.2|6
1610928790000|2021-01-18 00:13:10|6664.7|6663.7|6664.2|6663.2|6664.7|6663.7|6664.2|6663.2|1
1610928800000|2021-01-18 00:13:20|6665.2|6664.2|6664.2|6663.2|6665.2|6664.2|6664.2|6663.2|21
1610928810000|2021-01-18 00:13:30|6664.7|6663.7|6664.2|6663.2|6664.7|6663.7|6663.2|6662.2|12
1610928820000|2021-01-18 00:13:40|6665.2|6664.2|6665.2|6664.2|6665.2|6664.2|6665.2|6664.2|2
1610928830000|2021-01-18 00:13:50|6666.2|6665.2|6666.2|6665.2|6666.2|6665.2|6666.2|6665.2|3
1610928840000|2021-01-18 00:14:00|||||||||9
1610928850000|2021-01-18 00:14:10|6666.7|6665.7|6666.2|6665.2|6666.7|6665.7|6666.2|6665.2|10
1610928860000|2021-01-18 00:14:20|6665.7|6664.7|6665.7|6664.7|6666.2|6665.2|6665.2|6664.2|10
1610928870000|2021-01-18 00:14:30|6666.2|6665.2|6664.2|6663.2|6666.2|6665.2|6664.2|6663.2|17
1610928880000|2021-01-18 00:14:40|6664.7|6663.7|6665.2|6664.2|6665.2|6664.2|6664.7|6663.7|3
1610928890000|2021-01-18 00:14:50|6665.7|6664.7|6665.7|6664.7|6666.2|6665.2|6665.2|6664.2|19
1610928900000|2021-01-18 00:15:00|6665.2|6664.2|6662.2|6661.2|6665.2|6664.2|6662.2|6661.2|21
1610928910000|2021-01-18 00:15:10|6661.7|6660.7|6659.2|6658.2|6661.7|6660.7|6659.2|6658.2|13
1610928920000|2021-01-18 00:15:20|6660.2|6659.2|6659.2|6658.2|6660.2|6659.2|6658.7|6657.7|24
1610928930000|2021-01-18 00:15:30|6660.2|6659.2|6661.2|6660.2|6661.2|6660.2|6659.2|6658.2|16
1610928940000|2021-01-18 00:15:40|6662.2|6661.2|6662.2|6661.2|6662.2|6661.2|6661.2|6660.2|19
1610928950000|2021-01-18 00:15:50|6662.7|6661.7|6662.2|6661.2|6662.7|6661.7|6662.2|6661.2|15
1610928960000|2021-01-18 00:16:00|6661.7|6660.7|6660.2|6659.2|6662.2|6661.2|6660.2|6659.2|14
1610928970000|2021-01-18 00:16:10|6661.2|6660.2|6660.2|6659.2|6661.2|6660.2|6660.2|6659.2|8
1610928980000|2021-01-18 00:16:20|6659.7|6658.7|6659.2|6658.2|6659.7|6658.7|6659.2|6658.2|0
1610928990000|2021-01-18 00:16:30|6658.2|6657.2|6657.2|6656.2|6658.2|6657.2|6657.2|6656.2|13
1610929010000|2021-01-18 00:16:50|6656.2|6655.2|6656.2|6655.2|6656.7|6655.7|6656.2|6655.2|8
1610929020000|2021-01-18 00:17:00|||||||||2
1610929040000|2021-01-18 00:17:20|6657.2|6656.2|6657.2|6656.2|6657.2|6656.2|6657.2|6656.2|10
1610929050000|2021-01-18 00:17:30|||||||||1
1610929060000|2021-01-18 00:17:40|||||||||3
1610929070000|2021-01-18 00:17:50|6656.2|6655.2|6656.2|6655.2|6656.2|6655.2|6656.2|6655.2|9
1610929080000|2021-01-18 00:18:00|6657.2|6656.2|6657.2|6656.2|6657.2|6656.2|6657.2|6656.2|22
1610929090000|2021-01-18 00:18:10|6658.2|6657.2|6659.2|6658.2|6659.2|6658.2|6658.2|6657.2|5
1610929100000|2021-01-18 00:18:20|6658.2|6657.2|6659.7|6658.7|6660.2|6659.2|6658.2|6657.2|19
1610929110000|2021-01-18 00:18:30|6660.2|6659.2|6660.2|6659.2|6660.2|6659.2|6659.2|6658.2|11
1610929120000|2021-01-18 00:18:40|6661.2|6660.2|6661.2|6660.2|6662.2|6661.2|6661.2|6660.2|17
1610929130000|2021-01-18 00:18:50|6662.2|6661.2|6662.2|6661.2|6662.2|6661.2|6662.2|6661.2|2
1610929140000|2021-01-18 00:19:00|||||||||1
1610929150000|2021-01-18 00:19:10|6661.2|6660.2|6660.2|6659.2|6661.2|6660.2|6660.2|6659.2|27
1610929160000|2021-01-18 00:19:20|6661.2|6660.2|6660.2|6659.2|6661.2|6660.2|6660.2|6659.2|17
1610929170000|2021-01-18 00:19:30|6661.2|6660.2|6661.2|6660.2|6661.7|6660.7|6661.2|6660.2|7
1610929190000|2021-01-18 00:19:50|6661.7|6660.7|6661.7|6660.7|6661.7|6660.7|6661.7|6660.7|2
1610929200000|2021-01-18 00:20:00|6661.2|6660.2|6661.2|6660.2|6661.7|6660.7|6661.2|6660.2|5
1610929210000|2021-01-18 00:20:10|||||||||1
1610929220000|2021-01-18 00:20:20|6661.7|6660.7|6661.2|6660.2|6661.7|6660.7|6661.2|6660.2|7
1610929230000|2021-01-18 00:20:30|6660.2|6659.2|6660.2|6659.2|6660.2|6659.2|6660.2|6659.2|6
1610929250000|2021-01-18 00:20:50|6660.7|6659.7|6660.2|6659.2|6660.7|6659.7|6660.2|6659.2|7
1610929260000|2021-01-18 00:21:00|6660.7|6659.7|6660.2|6659.2|6661.2|6660.2|6660.2|6659.2|10
1610929270000|2021-01-18 00:21:10|6661.2|6660.2|6661.2|6660.2|6661.2|6660.2|6661.2|6660.2|12
1610929280000|2021-01-18 00:21:20|6660.2|6659.2|6663.2|6662.2|6663.2|6662.2|6660.2|6659.2|17
1610929290000|2021-01-18 00:21:30|6663.7|6662.7|6663.2|6662.2|6664.2|6663.2|6663.2|6662.2|7
1610929300000|2021-01-18 00:21:40|6662.2|6661.2|6663.2|6662.2|6663.2|6662.2|6662.2|6661.2|6
1610929310000|2021-01-18 00:21:50|6663.7|6662.7|6663.2|6662.2|6663.7|6662.7|6663.2|6662.2|1
1610929320000|2021-01-18 00:22:00|6664.2|6663.2|6663.7|6662.7|6666.2|6665.2|6663.7|6662.7|34
1610929330000|2021-01-18 00:22:10|6663.2|6662.2|6664.2|6663.2|6665.2|6664.2|6663.2|6662.2|13
1610929340000|2021-01-18 00:22:20|6664.7|6663.7|6665.2|6664.2|6665.2|6664.2|6664.2|6663.2|11
1610929350000|2021-01-18 00:22:30|6665.7|6664.7|6665.7|6664.7|6665.7|6664.7|6665.7|6664.7|2
1610929360000|2021-01-18 00:22:40|6665.2|6664.2|6665.2|6664.2|6665.7|6664.7|6665.2|6664.2|10
1610929370000|2021-01-18 00:22:50|6665.7|6664.7|6666.2|6665.2|6666.7|6665.7|6665.7|6664.7|7
1610929380000|2021-01-18 00:23:00|6665.2|6664.2|6665.2|6664.2|6665.7|6664.7|6664.7|6663.7|12
1610929390000|2021-01-18 00:23:10|6664.7|6663.7|6664.7|6663.7|6665.2|6664.2|6664.7|6663.7|0
1610929400000|2021-01-18 00:23:20|6665.2|6664.2|6665.2|6664.2|6665.2|6664.2|6664.7|6663.7|1
1610929420000|2021-01-18 00:23:40|6664.7|6663.7|6664.7|6663.7|6665.2|6664.2|6664.7|6663.7|2
1610929430000|2021-01-18 00:23:50|6664.2|6663.2|6665.2|6664.2|6665.2|6664.2|6664.2|6663.2|5
1610929440000|2021-01-18 00:24:00|6664.2|6663.2|6664.2|6663.2|6664.2|6663.2|6664.2|6663.2|7
1610929450000|2021-01-18 00:24:10|6665.2|6664.2|6665.2|6664.2|6665.2|6664.2|6664.2|6663.2|5
1610929470000|2021-01-18 00:24:30|6665.7|6664.7|6666.2|6665.2|6666.2|6665.2|6665.2|6664.2|8
1610929480000|2021-01-18 00:24:40|6665.2|6664.2|6664.7|6663.7|6665.2|6664.2|6664.7|6663.7|18
1610929490000|2021-01-18 00:24:50|6664.2|6663.2|6665.7|6664.7|6665.7|6664.7|6664.2|6663.2|4
1610929500000|2021-01-18 00:25:00|6665.2|6664.2|6665.2|6664.2|6665.2|6664.2|6664.7|6663.7|3
1610929510000|2021-01-18 00:25:10|6664.2|6663.2|6664.2|6663.2|6664.2|6663.2|6664.2|6663.2|4
1610929520000|2021-01-18 00:25:20|6663.2|6662.2|6662.2|6661.2|6663.2|6662.2|6662.2|6661.2|12
1610929530000|2021-01-18 00:25:30|6663.2|6662.2|6662.2|6661.2|6663.2|6662.2|6662.2|6661.2|6
1610929540000|2021-01-18 00:25:40|||||||||6
1610929550000|2021-01-18 00:25:50|6663.2|6662.2|6663.2|6662.2|6663.2|6662.2|6663.2|6662.2|11
1610929560000|2021-01-18 00:26:00|6664.2|6663.2|6665.2|6664.2|6665.2|6664.2|6664.2|6663.2|4
1610929570000|2021-01-18 00:26:10|6666.2|6665.2|6665.2|6664.2|6666.2|6665.2|6665.2|6664.2|7
1610929580000|2021-01-18 00:26:20|||||||||6
1610929590000|2021-01-18 00:26:30|6665.7|6664.7|6665.7|6664.7|6665.7|6664.7|6665.7|6664.7|5
1610929600000|2021-01-18 00:26:40|6665.2|6664.2|6666.2|6665.2|6666.2|6665.2|6665.2|6664.2|12
1610929610000|2021-01-18 00:26:50|6665.2|6664.2|6665.7|6664.7|6666.2|6665.2|6665.2|6664.2|12
1610929620000|2021-01-18 00:27:00|6666.2|6665.2|6666.2|6665.2|6666.2|6665.2|6665.7|6664.7|0
1610929630000|2021-01-18 00:27:10|6666.7|6665.7|6665.7|6664.7|6667.2|6666.2|6665.2|6664.2|21
1610929640000|2021-01-18 00:27:20|6665.2|6664.2|6665.7|6664.7|6666.2|6665.2|6665.2|6664.2|4
1610929650000|2021-01-18 00:27:30|6665.2|6664.2|6666.2|6665.2|6666.7|6665.7|6665.2|6664.2|1
1610929670000|2021-01-18 00:27:50|6665.7|6664.7|6666.2|6665.2|6666.2|6665.2|6665.7|6664.7|4
1610929680000|2021-01-18 00:28:00|6667.2|6666.2|6666.2|6665.2|6667.2|6666.2|6666.2|6665.2|15
1610929690000|2021-01-18 00:28:10|6667.2|6666.2|6666.2|6665.2|6667.2|6666.2|6666.2|6665.2|15
1610929700000|2021-01-18 00:28:20|||||||||2
1610929710000|2021-01-18 00:28:30|6666.7|6665.7|6667.2|6666.2|6667.2|6666.2|6666.7|6665.7|2
1610929720000|2021-01-18 00:28:40|||||||||11
1610929740000|2021-01-18 00:29:00|6668.2|6667.2|6668.2|6667.2|6668.2|6667.2|6668.2|6667.2|3
1610929750000|2021-01-18 00:29:10|6667.2|6666.2|6668.2|6667.2|6668.2|6667.2|6667.2|6666.2|22
1610929760000|2021-01-18 00:29:20|6668.7|6667.7|6670.2|6669.2|6670.2|6669.2|6668.7|6667.7|16
1610929770000|2021-01-18 00:29:30|6669.7|6668.7|6669.2|6668.2|6670.2|6669.2|6669.2|6668.2|5
1610929780000|2021-01-18 00:29:40|6669.7|6668.7|6669.2|6668.2|6669.7|6668.7|6669.2|6668.2|5
1610929790000|2021-01-18 00:29:50|6669.7|6668.7|6670.2|6669.2|6670.2|6669.2|6669.7|6668.7|4
1610929800000|2021-01-18 00:30:00|6669.7|6668.7|6669.2|6668.2|6670.2|6669.2|6669.2|6668.2|6
1610929810000|2021-01-18 00:30:10|6668.2|6667.2|6668.2|6667.2|6668.2|6667.2|6667.2|6666.2|3
1610929820000|2021-01-18 00:30:20|6668.7|6667.7|6668.2|6667.2|6669.2|6668.2|6668.2|6667.2|3
1610929830000|2021-01-18 00:30:30|6667.7|6666.7|6668.2|6667.2|6668.7|6667.7|6667.7|6666.7|2
1610929840000|2021-01-18 00:30:40|6668.7|6667.7|6669.2|6668.2|6669.2|6668.2|6668.7|6667.7|2
1610929860000|2021-01-18 00:31:00|6668.2|6667.2|6668.7|6667.7|6669.2|6668.2|6668.2|6667.2|4
1610929870000|2021-01-18 00:31:10|6668.2|6667.2|6669.2|6668.2|6669.2|6668.2|6668.2|6667.2|1
1610929880000|2021-01-18 00:31:20|6668.7|6667.7|6668.2|6667.2|6669.2|6668.2|6668.2|6667.2|7
1610929890000|2021-01-18 00:31:30|6667.2|6666.2|6668.2|6667.2|6668.2|6667.2|6667.2|6666.2|4
1610929910000|2021-01-18 00:31:50|6667.2|6666.2|6668.2|6667.2|6668.2|6667.2|6667.2|6666.2|4
1610929920000|2021-01-18 00:32:00|||||||||2
1610929940000|2021-01-18 00:32:20|6668.7|6667.7|6669.2|6668.2|6669.2|6668.2|6668.7|6667.7|18
1610929950000|2021-01-18 00:32:30|6669.7|6668.7|6669.7|6668.7|6669.7|6668.7|6669.7|6668.7|1
1610929960000|2021-01-18 00:32:40|6670.2|6669.2|6670.2|6669.2|6670.2|6669.2|6670.2|6669.2|0
1610929970000|2021-01-18 00:32:50|6671.2|6670.2|6671.2|6670.2|6672.2|6671.2|6671.2|6670.2|26
1610929980000|2021-01-18 00:33:00|6671.7|6670.7|6673.2|6672.2|6673.2|6672.2|6671.7|6670.7|4
1610929990000|2021-01-18 00:33:10|6674.2|6673.2|6673.2|6672.2|6674.2|6673.2|6673.2|6672.2|24
1610930000000|2021-01-18 00:33:20|6674.2|6673.2|6674.2|6673.2|6674.2|6673.2|6673.2|6672.2|7
1610930010000|2021-01-18 00:33:30|6673.7|6672.7|6674.2|6673.2|6674.2|6673.2|6673.2|6672.2|7
1610930020000|2021-01-18 00:33:40|6673.7|6672.7|6673.2|6672.2|6674.2|6673.2|6673.2|6672.2|1
1610930030000|2021-01-18 00:33:50|6674.2|6673.2|6674.2|6673.2|6674.2|6673.2|6674.2|6673.2|2
1610930040000|2021-01-18 00:34:00|6675.2|6674.2|6675.2|6674.2|6675.2|6674.2|6675.2|6674.2|17
1610930050000|2021-01-18 00:34:10|6676.2|6675.2|6676.2|6675.2|6676.2|6675.2|6675.7|6674.7|10
1610930060000|2021-01-18 00:34:20|6675.2|6674.2|6675.2|6674.2|6675.2|6674.2|6674.7|6673.7|4
1610930070000|2021-01-18 00:34:30|6675.7|6674.7|6676.2|6675.2|6676.2|6675.2|6675.7|6674.7|3
1610930080000|2021-01-18 00:34:40|6676.7|6675.7|6676.2|6675.2|6676.7|6675.7|6676.2|6675.2|4
1610930090000|2021-01-18 00:34:50|6675.7|6674.7|6676.7|6675.7|6676.7|6675.7|6675.7|6674.7|5
1610930100000|2021-01-18 00:35:00|6677.2|6676.2|6675.2|6674.2|6677.2|6676.2|6675.2|6674.2|5
1610930110000|2021-01-18 00:35:10|6674.7|6673.7|6674.2|6673.2|6675.2|6674.2|6674.2|6673.2|11
1610930130000|2021-01-18 00:35:30|6674.7|6673.7|6675.2|6674.2|6675.2|6674.2|6674.2|6673.2|3
1610930140000|2021-01-18 00:35:40|6674.2|6673.2|6674.2|6673.2|6674.2|6673.2|6674.2|6673.2|1
1610930150000|2021-01-18 00:35:50|6674.7|6673.7|6675.2|6674.2|6675.2|6674.2|6674.7|6673.7|1
1610930160000|2021-01-18 00:36:00|6674.2|6673.2|6674.7|6673.7|6675.2|6674.2|6674.2|6673.2|10
1610930170000|2021-01-18 00:36:10|6675.2|6674.2|6676.2|6675.2|6676.2|6675.2|6675.2|6674.2|5
1610930180000|2021-01-18 00:36:20|6677.2|6676.2|6677.2|6676.2|6677.2|6676.2|6677.2|6676.2|4
1610930190000|2021-01-18 00:36:30|||||||||4
1610930230000|2021-01-18 00:37:10|||||||||1
1610930240000|2021-01-18 00:37:20|||||||||1
1610930250000|2021-01-18 00:37:30|6676.2|6675.2|6675.7|6674.7|6677.2|6676.2|6675.2|6674.2|17
1610930260000|2021-01-18 00:37:40|6676.2|6675.2|6675.2|6674.2|6676.2|6675.2|6675.2|6674.2|20
1610930270000|2021-01-18 00:37:50|6676.2|6675.2|6675.2|6674.2|6676.2|6675.2|6675.2|6674.2|5
1610930280000|2021-01-18 00:38:00|6675.7|6674.7|6675.2|6674.2|6675.7|6674.7|6674.2|6673.2|8
1610930300000|2021-01-18 00:38:20|6674.2|6673.2|6673.2|6672.2|6675.2|6674.2|6673.2|6672.2|19
1610930310000|2021-01-18 00:38:30|6673.7|6672.7|6674.2|6673.2|6674.7|6673.7|6673.7|6672.7|6
1610930320000|2021-01-18 00:38:40|6673.7|6672.7|6673.2|6672.2|6673.7|6672.7|6673.2|6672.2|4
1610930360000|2021-01-18 00:39:20|6673.7|6672.7|6673.2|6672.2|6673.7|6672.7|6673.2|6672.2|4
1610930370000|2021-01-18 00:39:30|6673.7|6672.7|6673.2|6672.2|6673.7|6672.7|6673.2|6672.2|4
1610930380000|2021-01-18 00:39:40|||||||||1
1610930400000|2021-01-18 00:40:00|6673.7|6672.7|6673.2|6672.2|6674.2|6673.2|6673.2|6672.2|4
1610930410000|2021-01-18 00:40:10|6672.2|6671.2|6673.2|6672.2|6673.2|6672.2|6672.2|6671.2|16
1610930420000|2021-01-18 00:40:20|6672.7|6671.7|6672.2|6671.2|6672.7|6671.7|6672.2|6671.2|0
1610930430000|2021-01-18 00:40:30|6673.2|6672.2|6672.2|6671.2|6673.2|6672.2|6672.2|6671.2|7
1610930440000|2021-01-18 00:40:40|6672.7|6671.7|6672.2|6671.2|6673.2|6672.2|6672.2|6671.2|4
1610930450000|2021-01-18 00:40:50|6671.2|6670.2|6672.2|6671.2|6672.2|6671.2|6671.2|6670.2|10
1610930470000|2021-01-18 00:41:10|6673.2|6672.2|6673.2|6672.2|6673.2|6672.2|6673.2|6672.2|8
1610930480000|2021-01-18 00:41:20|6673.7|6672.7|6674.2|6673.2|6674.2|6673.2|6673.2|6672.2|8
1610930490000|2021-01-18 00:41:30|||||||||5
1610930500000|2021-01-18 00:41:40|6673.2|6672.2|6674.2|6673.2|6674.2|6673.2|6672.7|6671.7|10
1610930510000|2021-01-18 00:41:50|6673.7|6672.7|6673.2|6672.2|6674.2|6673.2|6673.2|6672.2|5
1610930520000|2021-01-18 00:42:00|6674.2|6673.2|6673.2|6672.2|6674.2|6673.2|6673.2|6672.2|5
1610930530000|2021-01-18 00:42:10|6672.2|6671.2|6672.2|6671.2|6672.2|6671.2|6672.2|6671.2|8
1610930540000|2021-01-18 00:42:20|||||||||2
1610930550000|2021-01-18 00:42:30|6673.2|6672.2|6674.2|6673.2|6674.2|6673.2|6673.2|6672.2|10
1610930560000|2021-01-18 00:42:40|6673.2|6672.2|6672.2|6671.2|6673.2|6672.2|6672.2|6671.2|8
1610930570000|2021-01-18 00:42:50|6673.2|6672.2|6673.2|6672.2|6673.2|6672.2|6673.2|6672.2|2
1610930580000|2021-01-18 00:43:00|6672.7|6671.7|6672.7|6671.7|6672.7|6671.7|6672.7|6671.7|6
1610930590000|2021-01-18 00:43:10|6673.2|6672.2|6672.7|6671.7|6673.2|6672.2|6672.2|6671.2|0
1610930600000|2021-01-18 00:43:20|6672.2|6671.2|6672.2|6671.2|6672.2|6671.2|6672.2|6671.2|0
1610930620000|2021-01-18 00:43:40|6671.2|6670.2|6672.2|6671.2|6672.2|6671.2|6671.2|6670.2|7
1610930630000|2021-01-18 00:43:50|6671.7|6670.7|6672.2|6671.2|6672.2|6671.2|6671.7|6670.7|0
1610930650000|2021-01-18 00:44:10|6671.2|6670.2|6671.2|6670.2|6671.7|6670.7|6671.2|6670.2|4
1610930660000|2021-01-18 00:44:20|6672.2|6671.2|6672.2|6671.2|6672.2|6671.2|6672.2|6671.2|3
1610930680000|2021-01-18 00:44:40|6673.2|6672.2|6673.2|6672.2|6673.2|6672.2|6673.2|6672.2|4
1610930690000|2021-01-18 00:44:50|||||||||1
1610930700000|2021-01-18 00:45:00|6674.2|6673.2|6673.2|6672.2|6674.2|6673.2|6673.2|6672.2|11
1610930710000|2021-01-18 00:45:10|6673.7|6672.7|6674.2|6673.2|6674.2|6673.2|6673.2|6672.2|1
1610930720000|2021-01-18 00:45:20|6675.2|6674.2|6674.2|6673.2|6675.2|6674.2|6674.2|6673.2|3
1610930730000|2021-01-18 00:45:30|6675.2|6674.2|6675.2|6674.2|6675.2|6674.2|6675.2|6674.2|4
1610930740000|2021-01-18 00:45:40|6674.2|6673.2|6674.2|6673.2|6674.2|6673.2|6674.2|6673.2|5
1610930760000|2021-01-18 00:46:00|6674.7|6673.7|6675.2|6674.2|6675.2|6674.2|6674.7|6673.7|24
1610930770000|2021-01-18 00:46:10|6675.7|6674.7|6677.2|6676.2|6678.2|6677.2|6675.7|6674.7|14
1610930780000|2021-01-18 00:46:20|6676.7|6675.7|6676.7|6675.7|6677.2|6676.2|6676.2|6675.2|7
1610930790000|2021-01-18 00:46:30|6677.2|6676.2|6677.2|6676.2|6677.2|6676.2|6677.2|6676.2|0
1610930800000|2021-01-18 00:46:40|6678.2|6677.2|6678.2|6677.2|6678.2|6677.2|6678.2|6677.2|4
1610930810000|2021-01-18 00:46:50|6677.7|6676.7|6678.2|6677.2|6678.2|6677.2|6677.2|6676.2|5
1610930820000|2021-01-18 00:47:00|6679.2|6678.2|6677.2|6676.2|6679.2|6678.2|6677.2|6676.2|11
1610930850000|2021-01-18 00:47:30|6676.2|6675.2|6676.2|6675.2|6678.2|6677.2|6676.2|6675.2|27
1610930860000|2021-01-18 00:47:40|6675.7|6674.7|6675.2|6674.2|6676.2|6675.2|6675.2|6674.2|10
1610930880000|2021-01-18 00:48:00|6675.7|6674.7|6675.2|6674.2|6676.2|6675.2|6675.2|6674.2|29
1610930890000|2021-01-18 00:48:10|6674.2|6673.2|6674.2|6673.2|6674.2|6673.2|6674.2|6673.2|14
1610930900000|2021-01-18 00:48:20|6672.2|6671.2|6672.2|6671.2|6672.2|6671.2|6672.2|6671.2|9
1610930910000|2021-01-18 00:48:30|6672.7|6671.7|6673.2|6672.2|6673.2|6672.2|6672.2|6671.2|22
1610930950000|2021-01-18 00:49:10|6673.7|6672.7|6674.2|6673.2|6674.2|6673.2|6673.7|6672.7|6
1610930970000|2021-01-18 00:49:30|6675.2|6674.2|6674.7|6673.7|6675.2|6674.2|6674.7|6673.7|13
1610930980000|2021-01-18 00:49:40|6675.2|6674.2|6674.2|6673.2|6675.2|6674.2|6674.2|6673.2|0
1610930990000|2021-01-18 00:49:50|6674.7|6673.7|6674.2|6673.2|6674.7|6673.7|6674.2|6673.2|12
1610931000000|2021-01-18 00:50:00|6673.2|6672.2|6673.2|6672.2|6674.2|6673.2|6673.2|6672.2|36
1610931020000|2021-01-18 00:50:20|6673.7|6672.7|6674.2|6673.2|6674.2|6673.2|6673.2|6672.2|13
1610931030000|2021-01-18 00:50:30|6673.7|6672.7|6673.2|6672.2|6673.7|6672.7|6673.2|6672.2|1
1610931060000|2021-01-18 00:51:00|||||||||1
1610931070000|2021-01-18 00:51:10|6673.7|6672.7|6673.2|6672.2|6673.7|6672.7|6673.2|6672.2|5
1610931090000|2021-01-18 00:51:30|6673.7|6672.7|6673.2|6672.2|6673.7|6672.7|6673.2|6672.2|1
1610931100000|2021-01-18 00:51:40|6673.7|6672.7|6673.2|6672.2|6673.7|6672.7|6673.2|6672.2|2
1610931110000|2021-01-18 00:51:50|6672.2|6671.2|6672.2|6671.2|6672.2|6671.2|6672.2|6671.2|7
1610931120000|2021-01-18 00:52:00|6672.7|6671.7|6672.2|6671.2|6672.7|6671.7|6672.2|6671.2|9
1610931130000|2021-01-18 00:52:10|||||||||2
1610931140000|2021-01-18 00:52:20|6671.2|6670.2|6670.7|6669.7|6671.2|6670.2|6670.7|6669.7|20
1610931150000|2021-01-18 00:52:30|6671.2|6670.2|6671.2|6670.2|6671.2|6670.2|6671.2|6670.2|0
1610931160000|2021-01-18 00:52:40|6672.2|6671.2|6671.7|6670.7|6672.2|6671.2|6671.7|6670.7|23
1610931170000|2021-01-18 00:52:50|6671.2|6670.2|6671.2|6670.2|6671.2|6670.2|6671.2|6670.2|4
1610931190000|2021-01-18 00:53:10|||||||||1
1610931200000|2021-01-18 00:53:20|6671.7|6670.7|6671.2|6670.2|6672.2|6671.2|6671.2|6670.2|7
1610931230000|2021-01-18 00:53:50|6670.7|6669.7|6669.2|6668.2|6670.7|6669.7|6669.2|6668.2|14
1610931240000|2021-01-18 00:54:00|6668.2|6667.2|6668.2|6667.2|6668.7|6667.7|6668.2|6667.2|33
1610931250000|2021-01-18 00:54:10|||||||||4
1610931280000|2021-01-18 00:54:40|6668.7|6667.7|6669.7|6668.7|6669.7|6668.7|6668.7|6667.7|8
1610931290000|2021-01-18 00:54:50|6669.2|6668.2|6672.2|6671.2|6672.2|6671.2|6669.2|6668.2|16
1610931300000|2021-01-18 00:55:00|6673.2|6672.2|6673.2|6672.2|6674.2|6673.2|6673.2|6672.2|16
1610931310000|2021-01-18 00:55:10|6672.7|6671.7|6672.2|6671.2|6672.7|6671.7|6672.2|6671.2|5
1610931320000|2021-01-18 00:55:20|6672.7|6671.7|6674.2|6673.2|6674.2|6673.2|6672.7|6671.7|5
1610931330000|2021-01-18 00:55:30|6673.2|6672.2|6673.2|6672.2|6673.2|6672.2|6673.2|6672.2|2
1610931340000|2021-01-18 00:55:40|6673.7|6672.7|6673.2|6672.2|6674.2|6673.2|6673.2|6672.2|22
1610931350000|2021-01-18 00:55:50|6674.2|6673.2|6674.2|6673.2|6674.2|6673.2|6674.2|6673.2|3
1610931360000|2021-01-18 00:56:00|6673.2|6672.2|6673.7|6672.7|6673.7|6672.7|6673.2|6672.2|11
1610931370000|2021-01-18 00:56:10|6673.2|6672.2|6673.2|6672.2|6673.2|6672.2|6673.2|6672.2|2
1610931380000|2021-01-18 00:56:20|6672.2|6671.2|6671.2|6670.2|6672.2|6671.2|6671.2|6670.2|12
1610931390000|2021-01-18 00:56:30|6670.7|6669.7|6670.7|6669.7|6671.2|6670.2|6670.2|6669.2|9
1610931400000|2021-01-18 00:56:40|6670.2|6669.2|6670.7|6669.7|6671.2|6670.2|6670.2|6669.2|11
1610931410000|2021-01-18 00:56:50|6670.2|6669.2|6670.2|6669.2|6670.2|6669.2|6670.2|6669.2|0
1610931430000|2021-01-18 00:57:10|6672.2|6671.2|6673.2|6672.2|6673.2|6672.2|6672.2|6671.2|20
1610931440000|2021-01-18 00:57:20|6674.2|6673.2|6674.7|6673.7|6674.7|6673.7|6674.2|6673.2|4
1610931450000|2021-01-18 00:57:30|6675.2|6674.2|6674.7|6673.7|6675.2|6674.2|6674.7|6673.7|5
1610931460000|2021-01-18 00:57:40|6676.2|6675.2|6676.2|6675.2|6676.2|6675.2|6676.2|6675.2|3
1610931470000|2021-01-18 00:57:50|6676.7|6675.7|6677.7|6676.7|6677.7|6676.7|6676.2|6675.2|12
1610931480000|2021-01-18 00:58:00|6677.2|6676.2|6677.2|6676.2|6677.7|6676.7|6677.2|6676.2|10
1610931490000|2021-01-18 00:58:10|6678.2|6677.2|6676.7|6675.7|6678.2|6677.2|6676.7|6675.7|4
1610931500000|2021-01-18 00:58:20|6677.2|6676.2|6678.2|6677.2|6678.2|6677.2|6677.2|6676.2|5
1610931510000|2021-01-18 00:58:30|6678.7|6677.7|6678.7|6677.7|6678.7|6677.7|6678.7|6677.7|2
1610931520000|2021-01-18 00:58:40|6678.2|6677.2|6676.2|6675.2|6678.2|6677.2|6676.2|6675.2|22
1610931550000|2021-01-18 00:59:10|6676.7|6675.7|6677.2|6676.2|6677.2|6676.2|6676.7|6675.7|6
1610931570000|2021-01-18 00:59:30|||||||||2
1610931580000|2021-01-18 00:59:40|6677.7|6676.7|6677.2|6676.2|6677.7|6676.7|6677.2|6676.2|2
1610931600000|2021-01-18 01:00:00|6678.2|6677.2|6679.2|6678.2|6679.2|6678.2|6678.2|6677.2|19
1610931610000|2021-01-18 01:00:10|6678.2|6677.2|6678.2|6677.2|6678.2|6677.2|6678.2|6677.2|6
1610931620000|2021-01-18 01:00:20|6679.2|6678.2|6678.2|6677.2|6679.2|6678.2|6678.2|6677.2|4
1610931630000|2021-01-18 01:00:30|6678.7|6677.7|6678.2|6677.2|6678.7|6677.7|6678.2|6677.2|4
1610931650000|2021-01-18 01:00:50|6677.7|6676.7|6678.2|6677.2|6678.2|6677.2|6677.7|6676.7|3
1610931660000|2021-01-18 01:01:00|6677.7|6676.7|6677.2|6676.2|6678.2|6677.2|6677.2|6676.2|19
1610931670000|2021-01-18 01:01:10|6678.2|6677.2|6678.2|6677.2|6679.2|6678.2|6677.7|6676.7|11
1610931680000|2021-01-18 01:01:20|6678.7|6677.7|6678.2|6677.2|6679.2|6678.2|6678.2|6677.2|7
1610931690000|2021-01-18 01:01:30|6678.7|6677.7|6679.2|6678.2|6679.2|6678.2|6678.7|6677.7|11
1610931700000|2021-01-18 01:01:40|6679.7|6678.7|6679.2|6678.2|6679.7|6678.7|6679.2|6678.2|8
1610931710000|2021-01-18 01:01:50|6678.7|6677.7|6678.7|6677.7|6678.7|6677.7|6678.7|6677.7|17
1610931720000|2021-01-18 01:02:00|6679.2|6678.2|6680.2|6679.2|6680.2|6679.2|6679.2|6678.2|15
1610931730000|2021-01-18 01:02:10|6681.2|6680.2|6681.2|6680.2|6681.2|6680.2|6681.2|6680.2|6
1610931740000|2021-01-18 01:02:20|||||||||18
1610931750000|2021-01-18 01:02:30|6681.7|6680.7|6681.2|6680.2|6681.7|6680.7|6681.2|6680.2|8
1610931780000|2021-01-18 01:03:00|6682.2|6681.2|6681.2|6680.2|6682.2|6681.2|6681.2|6680.2|13
1610931790000|2021-01-18 01:03:10|6681.7|6680.7|6681.2|6680.2|6681.7|6680.7|6681.2|6680.2|16
1610931800000|2021-01-18 01:03:20|6681.7|6680.7|6681.7|6680.7|6682.2|6681.2|6681.2|6680.2|14
1610931810000|2021-01-18 01:03:30|6681.2|6680.2|6681.2|6680.2|6681.7|6680.7|6681.2|6680.2|10
1610931820000|2021-01-18 01:03:40|6680.2|6679.2|6681.2|6680.2|6681.2|6680.2|6680.2|6679.2|15
1610931830000|2021-01-18 01:03:50|6682.2|6681.2|6682.2|6681.2|6682.2|6681.2|6682.2|6681.2|7
1610931840000|2021-01-18 01:04:00|||||||||4
1610931850000|2021-01-18 01:04:10|||||||||1
1610931860000|2021-01-18 01:04:20|||||||||1
1610931890000|2021-01-18 01:04:50|6681.2|6680.2|6681.2|6680.2|6681.2|6680.2|6681.2|6680.2|8
1610931900000|2021-01-18 01:05:00|6680.7|6679.7|6680.2|6679.2|6680.7|6679.7|6680.2|6679.2|12
1610931910000|2021-01-18 01:05:10|6679.2|6678.2|6679.2|6678.2|6679.2|6678.2|6679.2|6678.2|8
1610931920000|2021-01-18 01:05:20|6680.2|6679.2|6679.7|6678.7|6680.2|6679.2|6679.7|6678.7|8
1610931930000|2021-01-18 01:05:30|6680.2|6679.2|6680.2|6679.2|6680.2|6679.2|6680.2|6679.2|0
1610931950000|2021-01-18 01:05:50|6679.7|6678.7|6679.2|6678.2|6679.7|6678.7|6679.2|6678.2|9
1610931960000|2021-01-18 01:06:00|6680.2|6679.2|6679.2|6678.2|6680.2|6679.2|6679.2|6678.2|19
1610931970000|2021-01-18 01:06:10|6678.2|6677.2|6677.2|6676.2|6678.2|6677.2|6677.2|6676.2|11
1610931980000|2021-01-18 01:06:20|6678.2|6677.2|6677.2|6676.2|6678.2|6677.2|6677.2|6676.2|13
1610931990000|2021-01-18 01:06:30|||||||||2
1610932000000|2021-01-18 01:06:40|6676.2|6675.2|6676.2|6675.2|6676.7|6675.7|6676.2|6675.2|9
1610932010000|2021-01-18 01:06:50|6677.2|6676.2|6676.2|6675.2|6677.2|6676.2|6676.2|6675.2|5
1610932020000|2021-01-18 01:07:00|6675.2|6674.2|6675.2|6674.2|6675.2|6674.2|6675.2|6674.2|7
1610932030000|2021-01-18 01:07:10|6676.2|6675.2|6675.2|6674.2|6676.2|6675.2|6675.2|6674.2|42
1610932070000|2021-01-18 01:07:50|6674.2|6673.2|6674.2|6673.2|6674.2|6673.2|6674.2|6673.2|12
1610932080000|2021-01-18 01:08:00|||||||||1
1610932090000|2021-01-18 01:08:10|||||||||2
1610932100000|2021-01-18 01:08:20|6673.2|6672.2|6675.2|6674.2|6675.2|6674.2|6673.2|6672.2|38
1610932110000|2021-01-18 01:08:30|6676.2|6675.2|6676.2|6675.2|6676.2|6675.2|6676.2|6675.2|5
1610932120000|2021-01-18 01:08:40|6677.2|6676.2|6677.2|6676.2|6677.2|6676.2|6677.2|6676.2|6
1610932130000|2021-01-18 01:08:50|6676.7|6675.7|6677.2|6676.2|6677.2|6676.2|6676.7|6675.7|1
1610932140000|2021-01-18 01:09:00|||||||||1
1610932150000|2021-01-18 01:09:10|6676.7|6675.7|6676.2|6675.2|6676.7|6675.7|6676.2|6675.2|0
1610932160000|2021-01-18 01:09:20|6676.7|6675.7|6676.2|6675.2|6676.7|6675.7|6676.2|6675.2|5
1610932170000|2021-01-18 01:09:30|6677.2|6676.2|6677.2|6676.2|6677.2|6676.2|6676.2|6675.2|20
1610932180000|2021-01-18 01:09:40|6678.2|6677.2|6679.2|6678.2|6679.2|6678.2|6677.7|6676.7|21
1610932190000|2021-01-18 01:09:50|6680.2|6679.2|6678.7|6677.7|6680.2|6679.2|6678.7|6677.7|12
1610932200000|2021-01-18 01:10:00|6679.2|6678.2|6679.2|6678.2|6679.2|6678.2|6679.2|6678.2|5
1610932210000|2021-01-18 01:10:10|6678.2|6677.2|6678.2|6677.2|6678.2|6677.2|6678.2|6677.2|3
1610932220000|2021-01-18 01:10:20|6678.7|6677.7|6679.2|6678.2|6679.2|6678.2|6678.7|6677.7|6
1610932230000|2021-01-18 01:10:30|6678.7|6677.7|6680.2|6679.2|6680.2|6679.2|6678.7|6677.7|9
1610932240000|2021-01-18 01:10:40|6679.7|6678.7|6678.2|6677.2|6679.7|6678.7|6678.2|6677.2|20
1610932250000|2021-01-18 01:10:50|6679.2|6678.2|6678.7|6677.7|6679.2|6678.2|6678.7|6677.7|5
1610932260000|2021-01-18 01:11:00|6678.2|6677.2|6677.7|6676.7|6678.2|6677.2|6677.2|6676.2|19
1610932270000|2021-01-18 01:11:10|6676.7|6675.7|6675.2|6674.2|6677.2|6676.2|6675.2|6674.2|52
1610932280000|2021-01-18 01:11:20|6676.2|6675.2|6675.2|6674.2|6676.2|6675.2|6674.2|6673.2|16
1610932290000|2021-01-18 01:11:30|6676.2|6675.2|6676.2|6675.2|6676.2|6675.2|6675.7|6674.7|14
1610932300000|2021-01-18 01:11:40|||||||||3
1610932310000|2021-01-18 01:11:50|||||||||1
1610932320000|2021-01-18 01:12:00|6677.2|6676.2|6676.2|6675.2|6677.2|6676.2|6676.2|6675.2|13
1610932340000|2021-01-18 01:12:20|6675.2|6674.2|6675.2|6674.2|6676.2|6675.2|6675.2|6674.2|14
1610932360000|2021-01-18 01:12:40|6674.2|6673.2|6674.2|6673.2|6674.2|6673.2|6674.2|6673.2|11
1610932370000|2021-01-18 01:12:50|||||||||1
1610932380000|2021-01-18 01:13:00|6673.2|6672.2|6671.2|6670.2|6673.2|6672.2|6671.2|6670.2|19
1610932390000|2021-01-18 01:13:10|||||||||11
1610932400000|2021-01-18 01:13:20|||||||||13
1610932420000|2021-01-18 01:13:40|||||||||1
1610932430000|2021-01-18 01:13:50|||||||||1
1610932440000|2021-01-18 01:14:00|6670.7|6669.7|6671.2|6670.2|6671.2|6670.2|6670.7|6669.7|50
1610932450000|2021-01-18 01:14:10|6670.7|6669.7|6671.2|6670.2|6671.2|6670.2|6670.7|6669.7|3
1610932460000|2021-01-18 01:14:20|6669.2|6668.2|6667.7|6666.7|6669.2|6668.2|6667.7|6666.7|32
1610932470000|2021-01-18 01:14:30|6667.2|6666.2|6668.2|6667.2|6668.2|6667.2|6667.2|6666.2|25
1610932480000|2021-01-18 01:14:40|6669.2|6668.2|6668.2|6667.2|6669.2|6668.2|6668.2|6667.2|16
1610932490000|2021-01-18 01:14:50|6669.2|6668.2|6669.2|6668.2|6670.2|6669.2|6668.7|6667.7|51
1610932500000|2021-01-18 01:15:00|6668.2|6667.2|6669.2|6668.2|6669.2|6668.2|6668.2|6667.2|31
1610932510000|2021-01-18 01:15:10|6668.7|6667.7|6666.7|6665.7|6669.2|6668.2|6666.7|6665.7|20
1610932520000|2021-01-18 01:15:20|6667.2|6666.2|6667.2|6666.2|6667.7|6666.7|6666.7|6665.7|14
1610932530000|2021-01-18 01:15:30|||||||||2
1610932550000|2021-01-18 01:15:50|6666.2|6665.2|6666.2|6665.2|6667.2|6666.2|6666.2|6665.2|23
1610932560000|2021-01-18 01:16:00|6666.7|6665.7|6667.2|6666.2|6667.2|6666.2|6666.2|6665.2|18
1610932570000|2021-01-18 01:16:10|6666.2|6665.2|6666.7|6665.7|6667.2|6666.2|6666.2|6665.2|24
1610932580000|2021-01-18 01:16:20|6666.2|6665.2|6665.2|6664.2|6666.2|6665.2|6665.2|6664.2|6
1610932590000|2021-01-18 01:16:30|6664.2|6663.2|6664.2|6663.2|6664.2|6663.2|6664.2|6663.2|3
1610932600000|2021-01-18 01:16:40|6665.2|6664.2|6664.2|6663.2|6665.2|6664.2|6664.2|6663.2|26
1610932610000|2021-01-18 01:16:50|||||||||5
1610932620000|2021-01-18 01:17:00|||||||||7
1610932630000|2021-01-18 01:17:10|6663.2|6662.2|6663.2|6662.2|6663.2|6662.2|6662.2|6661.2|28
1610932640000|2021-01-18 01:17:20|||||||||1
1610932650000|2021-01-18 01:17:30|6663.7|6662.7|6663.2|6662.2|6664.2|6663.2|6663.2|6662.2|21
1610932660000|2021-01-18 01:17:40|6663.7|6662.7|6663.2|6662.2|6663.7|6662.7|6662.2|6661.2|17
1610932670000|2021-01-18 01:17:50|6662.2|6661.2|6663.2|6662.2|6663.2|6662.2|6662.2|6661.2|15
1610932680000|2021-01-18 01:18:00|6662.2|6661.2|6662.2|6661.2|6662.2|6661.2|6662.2|6661.2|26
1610932690000|2021-01-18 01:18:10|6661.2|6660.2|6661.2|6660.2|6661.7|6660.7|6661.2|6660.2|15
1610932700000|2021-01-18 01:18:20|6660.2|6659.2|6660.2|6659.2|6660.2|6659.2|6660.2|6659.2|33
1610932710000|2021-01-18 01:18:30|6659.2|6658.2|6659.2|6658.2|6660.2|6659.2|6659.2|6658.2|22
1610932720000|2021-01-18 01:18:40|6658.2|6657.2|6659.2|6658.2|6659.2|6658.2|6658.2|6657.2|21
1610932730000|2021-01-18 01:18:50|6658.2|6657.2|6659.2|6658.2|6659.2|6658.2|6658.2|6657.2|35
1610932740000|2021-01-18 01:19:00|6658.2|6657.2|6657.2|6656.2|6658.2|6657.2|6657.2|6656.2|30
1610932750000|2021-01-18 01:19:10|6656.7|6655.7|6657.2|6656.2|6657.2|6656.2|6656.7|6655.7|18
1610932760000|2021-01-18 01:19:20|6656.2|6655.2|6657.2|6656.2|6657.2|6656.2|6656.2|6655.2|12
1610932770000|2021-01-18 01:19:30|||||||||2
1610932780000|2021-01-18 01:19:40|||||||||32
1610932800000|2021-01-18 01:20:00|6656.2|6655.2|6656.2|6655.2|6656.2|6655.2|6656.2|6655.2|15
1610932810000|2021-01-18 01:20:10|6657.2|6656.2|6657.2|6656.2|6657.2|6656.2|6657.2|6656.2|14
1610932820000|2021-01-18 01:20:20|6658.2|6657.2|6657.2|6656.2|6658.7|6657.7|6657.2|6656.2|44
1610932830000|2021-01-18 01:20:30|6657.7|6656.7|6658.2|6657.2|6658.2|6657.2|6657.2|6656.2|15
1610932840000|2021-01-18 01:20:40|6658.7|6657.7|6658.7|6657.7|6658.7|6657.7|6658.2|6657.2|15
1610932850000|2021-01-18 01:20:50|6658.2|6657.2|6660.2|6659.2|6660.2|6659.2|6658.2|6657.2|22
1610932860000|2021-01-18 01:21:00|6659.2|6658.2|6658.2|6657.2|6659.2|6658.2|6658.2|6657.2|19
1610932870000|2021-01-18 01:21:10|6659.2|6658.2|6659.2|6658.2|6659.2|6658.2|6659.2|6658.2|11
1610932880000|2021-01-18 01:21:20|6658.7|6657.7|6658.2|6657.2|6659.2|6658.2|6658.2|6657.2|16
1610932890000|2021-01-18 01:21:30|6657.2|6656.2|6657.2|6656.2|6657.7|6656.7|6657.2|6656.2|19
1610932910000|2021-01-18 01:21:50|6656.2|6655.2|6656.2|6655.2|6656.2|6655.2|6656.2|6655.2|22
1610932920000|2021-01-18 01:22:00|6656.7|6655.7|6657.7|6656.7|6658.2|6657.2|6656.7|6655.7|33
1610932930000|2021-01-18 01:22:10|6658.2|6657.2|6657.2|6656.2|6658.2|6657.2|6657.2|6656.2|11
1610932950000|2021-01-18 01:22:30|6657.7|6656.7|6657.2|6656.2|6657.7|6656.7|6657.2|6656.2|7
1610932960000|2021-01-18 01:22:40|6656.2|6655.2|6655.2|6654.2|6656.2|6655.2|6655.2|6654.2|47
1610932970000|2021-01-18 01:22:50|6655.7|6654.7|6658.2|6657.2|6658.2|6657.2|6655.7|6654.7|17
1610932980000|2021-01-18 01:23:00|6659.2|6658.2|6657.2|6656.2|6659.2|6658.2|6657.2|6656.2|23
1610932990000|2021-01-18 01:23:10|6658.2|6657.2|6658.2|6657.2|6658.2|6657.2|6657.2|6656.2|10
1610933000000|2021-01-18 01:23:20|6659.2|6658.2|6658.2|6657.2|6659.2|6658.2|6658.2|6657.2|18
1610933010000|2021-01-18 01:23:30|6657.2|6656.2|6658.2|6657.2|6658.2|6657.2|6657.2|6656.2|11
1610933020000|2021-01-18 01:23:40|6657.7|6656.7|6657.2|6656.2|6657.7|6656.7|6657.2|6656.2|8
1610933030000|2021-01-18 01:23:50|6656.7|6655.7|6656.2|6655.2|6656.7|6655.7|6655.2|6654.2|9
1610933040000|2021-01-18 01:24:00|6655.7|6654.7|6655.2|6654.2|6655.7|6654.7|6654.2|6653.2|35
1610933050000|2021-01-18 01:24:10|6654.2|6653.2|6654.2|6653.2|6654.7|6653.7|6654.2|6653.2|14
1610933060000|2021-01-18 01:24:20|6655.2|6654.2|6654.2|6653.2|6655.2|6654.2|6654.2|6653.2|16
1610933080000|2021-01-18 01:24:40|||||||||2
1610933100000|2021-01-18 01:25:00|||||||||4
1610933120000|2021-01-18 01:25:20|||||||||3
1610933130000|2021-01-18 01:25:30|||||||||1
1610933140000|2021-01-18 01:25:40|||||||||6
1610933150000|2021-01-18 01:25:50|6653.2|6652.2|6653.2|6652.2|6653.2|6652.2|6653.2|6652.2|34
1610933160000|2021-01-18 01:26:00|6652.7|6651.7|6654.2|6653.2|6654.2|6653.2|6652.7|6651.7|31
1610933170000|2021-01-18 01:26:10|6653.2|6652.2|6653.2|6652.2|6653.2|6652.2|6652.2|6651.2|28
1610933180000|2021-01-18 01:26:20|6652.7|6651.7|6653.2|6652.2|6653.2|6652.2|6652.2|6651.2|8
1610933190000|2021-01-18 01:26:30|6654.2|6653.2|6655.7|6654.7|6655.7|6654.7|6654.2|6653.2|13
1610933200000|2021-01-18 01:26:40|6655.2|6654.2|6658.2|6657.2|6658.2|6657.2|6655.2|6654.2|13
1610933210000|2021-01-18 01:26:50|6657.2|6656.2|6658.7|6657.7|6659.2|6658.2|6657.2|6656.2|34
1610933220000|2021-01-18 01:27:00|6659.2|6658.2|6661.2|6660.2|6661.2|6660.2|6658.2|6657.2|17
1610933230000|2021-01-18 01:27:10|6660.7|6659.7|6661.2|6660.2|6661.2|6660.2|6660.2|6659.2|17
1610933240000|2021-01-18 01:27:20|6660.2|6659.2|6659.2|6658.2|6660.2|6659.2|6658.7|6657.7|3
1610933260000|2021-01-18 01:27:40|6658.7|6657.7|6657.7|6656.7|6658.7|6657.7|6657.2|6656.2|16
1610933270000|2021-01-18 01:27:50|6658.2|6657.2|6658.2|6657.2|6659.2|6658.2|6658.2|6657.2|9
1610933280000|2021-01-18 01:28:00|6659.2|6658.2|6658.2|6657.2|6659.2|6658.2|6657.2|6656.2|17
1610933290000|2021-01-18 01:28:10|6659.2|6658.2|6660.2|6659.2|6660.2|6659.2|6658.7|6657.7|11
1610933300000|2021-01-18 01:28:20|6660.7|6659.7|6660.2|6659.2|6660.7|6659.7|6660.2|6659.2|0
1610933310000|2021-01-18 01:28:30|6660.7|6659.7|6661.2|6660.2|6661.2|6660.2|6660.7|6659.7|3
1610933320000|2021-01-18 01:28:40|6660.7|6659.7|6660.7|6659.7|6660.7|6659.7|6660.2|6659.2|17
1610933330000|2021-01-18 01:28:50|6660.2|6659.2|6661.2|6660.2|6661.2|6660.2|6660.2|6659.2|1
1610933340000|2021-01-18 01:29:00|6660.2|6659.2|6660.2|6659.2|6660.2|6659.2|6660.2|6659.2|3
1610933350000|2021-01-18 01:29:10|6659.2|6658.2|6659.2|6658.2|6659.2|6658.2|6659.2|6658.2|5
1610933360000|2021-01-18 01:29:20|||||||||1
1610933370000|2021-01-18 01:29:30|6659.7|6658.7|6660.7|6659.7|6660.7|6659.7|6659.2|6658.2|10
1610933380000|2021-01-18 01:29:40|6660.2|6659.2|6661.7|6660.7|6661.7|6660.7|6660.2|6659.2|1
1610933390000|2021-01-18 01:29:50|6662.2|6661.2|6663.2|6662.2|6663.2|6662.2|6661.7|6660.7|5
1610933400000|2021-01-18 01:30:00|6664.2|6663.2|6664.2|6663.2|6665.2|6664.2|6663.7|6662.7|27
1610933410000|2021-01-18 01:30:10|6663.2|6662.2|6663.2|6662.2|6663.2|6662.2|6662.2|6661.2|3
1610933420000|2021-01-18 01:30:20|6662.7|6661.7|6661.2|6660.2|6663.2|6662.2|6661.2|6660.2|3
1610933430000|2021-01-18 01:30:30|6660.7|6659.7|6661.2|6660.2|6661.2|6660.2|6660.7|6659.7|0
1610933440000|2021-01-18 01:30:40|||||||||1
1610933450000|2021-01-18 01:30:50|6661.7|6660.7|6661.7|6660.7|6662.2|6661.2|6661.2|6660.2|17
1610933460000|2021-01-18 01:31:00|6662.2|6661.2|6662.2|6661.2|6662.2|6661.2|6661.2|6660.2|25
1610933470000|2021-01-18 01:31:10|6661.7|6660.7|6661.2|6660.2|6661.7|6660.7|6661.2|6660.2|2
1610933480000|2021-01-18 01:31:20|6661.7|6660.7|6661.7|6660.7|6661.7|6660.7|6661.7|6660.7|7
1610933490000|2021-01-18 01:31:30|6661.2|6660.2|6661.2|6660.2|6661.2|6660.2|6661.2|6660.2|3
1610933500000|2021-01-18 01:31:40|6660.2|6659.2|6658.2|6657.2|6660.2|6659.2|6657.7|6656.7|22
1610933510000|2021-01-18 01:31:50|6657.2|6656.2|6656.7|6655.7|6657.2|6656.2|6656.7|6655.7|16
1610933520000|2021-01-18 01:32:00|6656.2|6655.2|6655.7|6654.7|6656.2|6655.2|6655.7|6654.7|20
1610933530000|2021-01-18 01:32:10|6656.2|6655.2|6657.2|6656.2|6657.2|6656.2|6656.2|6655.2|7
1610933540000|2021-01-18 01:32:20|6656.2|6655.2|6656.7|6655.7|6656.7|6655.7|6655.2|6654.2|20
1610933550000|2021-01-18 01:32:30|6657.2|6656.2|6656.2|6655.2|6657.2|6656.2|6656.2|6655.2|4
1610933560000|2021-01-18 01:32:40|||||||||2
1610933570000|2021-01-18 01:32:50|6656.7|6655.7|6660.2|6659.2|6660.2|6659.2|6656.7|6655.7|8
1610933580000|2021-01-18 01:33:00|6659.2|6658.2|6658.2|6657.2|6659.2|6658.2|6658.2|6657.2|10
1610933590000|2021-01-18 01:33:10|||||||||2
1610933600000|2021-01-18 01:33:20|6658.7|6657.7|6658.7|6657.7|6659.2|6658.2|6658.2|6657.2|8
1610933610000|2021-01-18 01:33:30|6658.2|6657.2|6658.2|6657.2|6658.7|6657.7|6657.7|6656.7|3
1610933620000|2021-01-18 01:33:40|6658.7|6657.7|6658.2|6657.2|6658.7|6657.7|6658.2|6657.2|1
1610933630000|2021-01-18 01:33:50|6657.7|6656.7|6657.2|6656.2|6658.2|6657.2|6657.2|6656.2|7
1610933640000|2021-01-18 01:34:00|6656.7|6655.7|6654.2|6653.2|6656.7|6655.7|6654.2|6653.2|14
1610933650000|2021-01-18 01:34:10|6654.7|6653.7|6653.2|6652.2|6654.7|6653.7|6652.7|6651.7|17
1610933660000|2021-01-18 01:34:20|6653.7|6652.7|6655.2|6654.2|6655.7|6654.7|6653.2|6652.2|13
1610933670000|2021-01-18 01:34:30|6654.2|6653.2|6654.2|6653.2|6654.2|6653.2|6653.2|6652.2|10
1610933680000|2021-01-18 01:34:40|6654.7|6653.7|6656.2|6655.2|6656.2|6655.2|6654.7|6653.7|11
1610933690000|2021-01-18 01:34:50|6655.7|6654.7|6656.2|6655.2|6656.2|6655.2|6655.7|6654.7|3
1610933700000|2021-01-18 01:35:00|6655.2|6654.2|6654.2|6653.2|6655.2|6654.2|6653.7|6652.7|13
1610933710000|2021-01-18 01:35:10|6653.7|6652.7|6653.7|6652.7|6654.2|6653.2|6653.2|6652.2|12
1610933720000|2021-01-18 01:35:20|6653.2|6652.2|6653.2|6652.2|6653.2|6652.2|6652.2|6651.2|8
1610933730000|2021-01-18 01:35:30|6653.7|6652.7|6653.7|6652.7|6654.2|6653.2|6652.2|6651.2|18
1610933740000|2021-01-18 01:35:40|6654.2|6653.2|6654.2|6653.2|6654.7|6653.7|6653.2|6652.2|5
1610933750000|2021-01-18 01:35:50|6654.7|6653.7|6655.2|6654.2|6655.2|6654.2|6654.2|6653.2|14
1610933760000|2021-01-18 01:36:00|6654.7|6653.7|6655.2|6654.2|6655.2|6654.2|6654.7|6653.7|20
1610933770000|2021-01-18 01:36:10|6655.7|6654.7|6657.2|6656.2|6657.2|6656.2|6655.2|6654.2|14
1610933780000|2021-01-18 01:36:20|6656.2|6655.2|6656.2|6655.2|6656.7|6655.7|6656.2|6655.2|9
1610933790000|2021-01-18 01:36:30|6656.7|6655.7|6656.7|6655.7|6656.7|6655.7|6656.2|6655.2|2
1610933800000|2021-01-18 01:36:40|6656.2|6655.2|6656.7|6655.7|6656.7|6655.7|6656.2|6655.2|3
1610933810000|2021-01-18 01:36:50|6656.2|6655.2|6657.2|6656.2|6657.2|6656.2|6656.2|6655.2|2
1610933820000|2021-01-18 01:37:00|6656.7|6655.7|6656.7|6655.7|6656.7|6655.7|6656.2|6655.2|2
1610933830000|2021-01-18 01:37:10|6657.2|6656.2|6656.7|6655.7|6657.2|6656.2|6656.2|6655.2|2
1610933840000|2021-01-18 01:37:20|6656.2|6655.2|6656.2|6655.2|6656.2|6655.2|6656.2|6655.2|0
1610933850000|2021-01-18 01:37:30|6655.7|6654.7|6656.2|6655.2|6656.2|6655.2|6655.7|6654.7|6
1610933860000|2021-01-18 01:37:40|6655.7|6654.7|6654.2|6653.2|6655.7|6654.7|6654.2|6653.2|6
1610933870000|2021-01-18 01:37:50|6654.7|6653.7|6656.2|6655.2|6656.2|6655.2|6654.7|6653.7|9
1610933880000|2021-01-18 01:38:00|6655.7|6654.7|6656.7|6655.7|6656.7|6655.7|6655.2|6654.2|7
1610933890000|2021-01-18 01:38:10|6657.2|6656.2|6657.7|6656.7|6657.7|6656.7|6657.2|6656.2|5
1610933900000|2021-01-18 01:38:20|6657.2|6656.2|6657.2|6656.2|6657.2|6656.2|6657.2|6656.2|0
1610933920000|2021-01-18 01:38:40|6657.7|6656.7|6658.2|6657.2|6658.2|6657.2|6657.2|6656.2|6
1610933930000|2021-01-18 01:38:50|6658.7|6657.7|6660.2|6659.2|6660.2|6659.2|6658.7|6657.7|4
1610933940000|2021-01-18 01:39:00|6659.7|6658.7|6658.2|6657.2|6659.7|6658.7|6658.2|6657.2|5
1610933950000|2021-01-18 01:39:10|6659.2|6658.2|6659.2|6658.2|6659.2|6658.2|6659.2|6658.2|2
1610933960000|2021-01-18 01:39:20|6659.7|6658.7|6659.2|6658.2|6659.7|6658.7|6659.2|6658.2|2
1610933970000|2021-01-18 01:39:30|6658.7|6657.7|6657.7|6656.7|6658.7|6657.7|6657.7|6656.7|6
1610933980000|2021-01-18 01:39:40|6658.2|6657.2|6657.2|6656.2|6658.2|6657.2|6657.2|6656.2|5
1610933990000|2021-01-18 01:39:50|6657.7|6656.7|6657.7|6656.7|6658.2|6657.2|6657.7|6656.7|4
1610934000000|2021-01-18 01:40:00|6657.2|6656.2|6656.2|6655.2|6657.2|6656.2|6656.2|6655.2|5
1610934010000|2021-01-18 01:40:10|6657.2|6656.2|6656.2|6655.2|6657.2|6656.2|6656.2|6655.2|11
1610934020000|2021-01-18 01:40:20|6655.7|6654.7|6656.2|6655.2|6656.7|6655.7|6655.7|6654.7|5
1610934030000|2021-01-18 01:40:30|6656.7|6655.7|6658.2|6657.2|6658.2|6657.2|6656.7|6655.7|3
1610934040000|2021-01-18 01:40:40|6657.2|6656.2|6658.2|6657.2|6658.2|6657.2|6657.2|6656.2|6
1610934050000|2021-01-18 01:40:50|6657.7|6656.7|6657.2|6656.2|6657.7|6656.7|6657.2|6656.2|9
1610934070000|2021-01-18 01:41:10|6656.7|6655.7|6657.2|6656.2|6657.2|6656.2|6656.7|6655.7|3
1610934080000|2021-01-18 01:41:20|||||||||2
1610934090000|2021-01-18 01:41:30|6658.2|6657.2|6658.2|6657.2|6658.2|6657.2|6658.2|6657.2|7
1610934100000|2021-01-18 01:41:40|6657.7|6656.7|6658.2|6657.2|6658.7|6657.7|6657.7|6656.7|3
1610934110000|2021-01-18 01:41:50|||||||||4
1610934120000|2021-01-18 01:42:00|6660.2|6659.2|6658.2|6657.2|6661.2|6660.2|6658.2|6657.2|27
1610934130000|2021-01-18 01:42:10|6657.2|6656.2|6656.7|6655.7|6657.2|6656.2|6656.7|6655.7|6
1610934140000|2021-01-18 01:42:20|6657.2|6656.2|6657.2|6656.2|6657.2|6656.2|6656.7|6655.7|3
1610934150000|2021-01-18 01:42:30|6657.7|6656.7|6657.2|6656.2|6657.7|6656.7|6657.2|6656.2|4
1610934160000|2021-01-18 01:42:40|6657.7|6656.7|6658.2|6657.2|6658.7|6657.7|6657.7|6656.7|0
1610934170000|2021-01-18 01:42:50|6657.7|6656.7|6658.7|6657.7|6658.7|6657.7|6657.2|6656.2|6
1610934180000|2021-01-18 01:43:00|6658.2|6657.2|6660.2|6659.2|6660.2|6659.2|6658.2|6657.2|6
1610934190000|2021-01-18 01:43:10|6659.7|6658.7|6660.2|6659.2|6660.2|6659.2|6659.2|6658.2|8
1610934200000|2021-01-18 01:43:20|6659.7|6658.7|6659.2|6658.2|6660.2|6659.2|6658.7|6657.7|1
1610934210000|2021-01-18 01:43:30|6658.7|6657.7|6658.7|6657.7|6658.7|6657.7|6658.2|6657.2|1
1610934220000|2021-01-18 01:43:40|6658.2|6657.2|6657.2|6656.2|6658.2|6657.2|6657.2|6656.2|2
1610934230000|2021-01-18 01:43:50|6656.7|6655.7|6657.2|6656.2|6657.2|6656.2|6656.7|6655.7|4
1610934240000|2021-01-18 01:44:00|||||||||5
1610934250000|2021-01-18 01:44:10|6656.2|6655.2|6656.7|6655.7|6656.7|6655.7|6656.2|6655.2|11
1610934260000|2021-01-18 01:44:20|6656.2|6655.2|6657.2|6656.2|6657.2|6656.2|6656.2|6655.2|4
1610934280000|2021-01-18 01:44:40|6656.2|6655.2|6657.2|6656.2|6657.2|6656.2|6656.2|6655.2|12
1610934300000|2021-01-18 01:45:00|6658.2|6657.2|6659.7|6658.7|6660.2|6659.2|6658.2|6657.2|16
1610934310000|2021-01-18 01:45:10|6659.2|6658.2|6660.2|6659.2|6660.2|6659.2|6659.2|6658.2|4
1610934320000|2021-01-18 01:45:20|6661.2|6660.2|6661.2|6660.2|6661.2|6660.2|6661.2|6660.2|2
1610934330000|2021-01-18 01:45:30|||||||||2
1610934340000|2021-01-18 01:45:40|6660.2|6659.2|6660.2|6659.2|6661.2|6660.2|6660.2|6659.2|15
1610934350000|2021-01-18 01:45:50|6661.2|6660.2|6661.2|6660.2|6661.2|6660.2|6661.2|6660.2|4
1610934360000|2021-01-18 01:46:00|6660.7|6659.7|6660.2|6659.2|6661.2|6660.2|6659.2|6658.2|6
1610934370000|2021-01-18 01:46:10|6659.7|6658.7|6660.2|6659.2|6660.2|6659.2|6659.7|6658.7|6
1610934380000|2021-01-18 01:46:20|6659.7|6658.7|6659.2|6658.2|6660.2|6659.2|6659.2|6658.2|5
1610934390000|2021-01-18 01:46:30|6659.7|6658.7|6660.2|6659.2|6660.2|6659.2|6659.2|6658.2|4
1610934400000|2021-01-18 01:46:40|6660.7|6659.7|6661.2|6660.2|6661.2|6660.2|6660.2|6659.2|3
1610934410000|2021-01-18 01:46:50|6660.7|6659.7|6660.2|6659.2|6660.7|6659.7|6660.2|6659.2|2
1610934420000|2021-01-18 01:47:00|6661.2|6660.2|6661.2|6660.2|6661.2|6660.2|6661.2|6660.2|3
1610934430000|2021-01-18 01:47:10|6660.2|6659.2|6660.2|6659.2|6660.7|6659.7|6660.2|6659.2|3
1610934440000|2021-01-18 01:47:20|6660.7|6659.7|6660.2|6659.2|6661.2|6660.2|6660.2|6659.2|5
1610934450000|2021-01-18 01:47:30|6660.7|6659.7|6661.2|6660.2|6661.2|6660.2|6660.2|6659.2|6
1610934460000|2021-01-18 01:47:40|6660.7|6659.7|6660.7|6659.7|6661.2|6660.2|6660.2|6659.2|4
1610934470000|2021-01-18 01:47:50|6660.2|6659.2|6659.7|6658.7|6660.2|6659.2|6659.2|6658.2|7
1610934480000|2021-01-18 01:48:00|6660.2|6659.2|6659.2|6658.2|6660.2|6659.2|6659.2|6658.2|7
1610934490000|2021-01-18 01:48:10|6659.7|6658.7|6660.2|6659.2|6660.2|6659.2|6659.2|6658.2|5
1610934510000|2021-01-18 01:48:30|6659.2|6658.2|6660.2|6659.2|6660.7|6659.7|6659.2|6658.2|7
1610934520000|2021-01-18 01:48:40|6660.7|6659.7|6661.2|6660.2|6661.2|6660.2|6660.7|6659.7|0
1610934530000|2021-01-18 01:48:50|6662.2|6661.2|6662.2|6661.2|6662.2|6661.2|6661.2|6660.2|12
1610934550000|2021-01-18 01:49:10|6661.7|6660.7|6660.2|6659.2|6661.7|6660.7|6660.2|6659.2|4
1610934560000|2021-01-18 01:49:20|6659.7|6658.7|6659.2|6658.2|6659.7|6658.7|6659.2|6658.2|2
1610934570000|2021-01-18 01:49:30|6659.7|6658.7|6659.7|6658.7|6659.7|6658.7|6659.7|6658.7|6
1610934580000|2021-01-18 01:49:40|6659.2|6658.2|6659.2|6658.2|6659.7|6658.7|6659.2|6658.2|0
1610934590000|2021-01-18 01:49:50|6659.7|6658.7|6660.2|6659.2|6660.2|6659.2|6659.7|6658.7|1
1610934600000|2021-01-18 01:50:00|6660.7|6659.7|6660.7|6659.7|6660.7|6659.7|6660.2|6659.2|6
1610934610000|2021-01-18 01:50:10|6660.2|6659.2|6661.2|6660.2|6661.2|6660.2|6660.2|6659.2|2
1610934620000|2021-01-18 01:50:20|6662.2|6661.2|6662.2|6661.2|6662.2|6661.2|6661.2|6660.2|12
1610934630000|2021-01-18 01:50:30|6661.7|6660.7|6661.2|6660.2|6661.7|6660.7|6661.2|6660.2|0
1610934640000|2021-01-18 01:50:40|6660.7|6659.7|6661.2|6660.2|6661.2|6660.2|6660.7|6659.7|3
1610934650000|2021-01-18 01:50:50|6660.2|6659.2|6661.2|6660.2|6661.2|6660.2|6660.2|6659.2|5
1610934660000|2021-01-18 01:51:00|6660.7|6659.7|6660.7|6659.7|6660.7|6659.7|6660.2|6659.2|1
1610934670000|2021-01-18 01:51:10|6660.2|6659.2|6659.2|6658.2|6660.2|6659.2|6659.2|6658.2|1
1610934680000|2021-01-18 01:51:20|6658.7|6657.7|6659.2|6658.2|6659.2|6658.2|6658.7|6657.7|1
1610934690000|2021-01-18 01:51:30|||||||||8
1610934700000|2021-01-18 01:51:40|6659.7|6658.7|6659.2|6658.2|6660.2|6659.2|6659.2|6658.2|6
1610934710000|2021-01-18 01:51:50|||||||||1
1610934720000|2021-01-18 01:52:00|||||||||1
1610934740000|2021-01-18 01:52:20|||||||||8
1610934750000|2021-01-18 01:52:30|6658.7|6657.7|6659.2|6658.2|6659.2|6658.2|6658.7|6657.7|2
1610934760000|2021-01-18 01:52:40|6658.2|6657.2|6658.2|6657.2|6659.2|6658.2|6658.2|6657.2|10
1610934770000|2021-01-18 01:52:50|6659.2|6658.2|6659.2|6658.2|6660.2|6659.2|6659.2|6658.2|6
1610934780000|2021-01-18 01:53:00|6659.7|6658.7|6662.2|6661.2|6662.2|6661.2|6659.7|6658.7|4
1610934790000|2021-01-18 01:53:10|||||||||1
1610934810000|2021-01-18 01:53:30|6661.2|6660.2|6661.7|6660.7|6661.7|6660.7|6661.2|6660.2|3
1610934820000|2021-01-18 01:53:40|6662.2|6661.2|6661.2|6660.2|6662.2|6661.2|6661.2|6660.2|0
1610934830000|2021-01-18 01:53:50|6661.7|6660.7|6661.7|6660.7|6662.2|6661.2|6661.7|6660.7|6
1610934840000|2021-01-18 01:54:00|6661.2|6660.2|6662.2|6661.2|6662.2|6661.2|6661.2|6660.2|0
1610934850000|2021-01-18 01:54:10|6661.2|6660.2|6662.2|6661.2|6662.2|6661.2|6661.2|6660.2|5
1610934860000|2021-01-18 01:54:20|||||||||6
1610934870000|2021-01-18 01:54:30|6663.2|6662.2|6662.2|6661.2|6663.2|6662.2|6662.2|6661.2|2
1610934880000|2021-01-18 01:54:40|6662.7|6661.7|6662.2|6661.2|6662.7|6661.7|6662.2|6661.2|1
1610934890000|2021-01-18 01:54:50|6662.7|6661.7|6663.2|6662.2|6663.2|6662.2|6662.7|6661.7|0
1610934900000|2021-01-18 01:55:00|6662.7|6661.7|6661.7|6660.7|6663.2|6662.2|6661.7|6660.7|22
1610934910000|2021-01-18 01:55:10|6662.2|6661.2|6661.2|6660.2|6662.2|6661.2|6661.2|6660.2|2
1610934920000|2021-01-18 01:55:20|6660.7|6659.7|6661.2|6660.2|6661.2|6660.2|6660.2|6659.2|8
1610934930000|2021-01-18 01:55:30|6661.7|6660.7|6660.7|6659.7|6661.7|6660.7|6660.2|6659.2|8
1610934940000|2021-01-18 01:55:40|6660.2|6659.2|6659.2|6658.2|6660.2|6659.2|6659.2|6658.2|1
1610934960000|2021-01-18 01:56:00|6658.2|6657.2|6659.2|6658.2|6659.2|6658.2|6658.2|6657.2|13
1610934970000|2021-01-18 01:56:10|6658.2|6657.2|6659.2|6658.2|6659.2|6658.2|6658.2|6657.2|7
1610934980000|2021-01-18 01:56:20|6658.2|6657.2|6659.2|6658.2|6659.2|6658.2|6658.2|6657.2|4
1610934990000|2021-01-18 01:56:30|6658.7|6657.7|6658.7|6657.7|6659.2|6658.2|6658.2|6657.2|5
1610935000000|2021-01-18 01:56:40|6658.2|6657.2|6659.2|6658.2|6659.2|6658.2|6658.2|6657.2|1
1610935010000|2021-01-18 01:56:50|6658.2|6657.2|6658.2|6657.2|6658.7|6657.7|6658.2|6657.2|2
1610935020000|2021-01-18 01:57:00|6659.2|6658.2|6658.7|6657.7|6659.2|6658.2|6658.2|6657.2|10
1610935030000|2021-01-18 01:57:10|6659.2|6658.2|6657.7|6656.7|6659.2|6658.2|6657.2|6656.2|5
1610935040000|2021-01-18 01:57:20|6657.2|6656.2|6657.2|6656.2|6657.2|6656.2|6657.2|6656.2|1
1610935050000|2021-01-18 01:57:30|6658.2|6657.2|6657.7|6656.7|6658.2|6657.2|6657.2|6656.2|10
1610935060000|2021-01-18 01:57:40|6657.2|6656.2|6657.2|6656.2|6657.7|6656.7|6657.2|6656.2|5
1610935080000|2021-01-18 01:58:00|6656.7|6655.7|6657.2|6656.2|6657.2|6656.2|6656.7|6655.7|9
1610935090000|2021-01-18 01:58:10|6658.2|6657.2|6657.2|6656.2|6658.2|6657.2|6657.2|6656.2|5
1610935110000|2021-01-18 01:58:30|6656.2|6655.2|6656.2|6655.2|6656.2|6655.2|6656.2|6655.2|7
1610935120000|2021-01-18 01:58:40|6656.7|6655.7|6657.7|6656.7|6657.7|6656.7|6656.2|6655.2|11
1610935130000|2021-01-18 01:58:50|6657.2|6656.2|6657.7|6656.7|6658.2|6657.2|6657.2|6656.2|8
1610935140000|2021-01-18 01:59:00|6658.2|6657.2|6658.2|6657.2|6658.2|6657.2|6658.2|6657.2|2
1610935160000|2021-01-18 01:59:20|6657.2|6656.2|6657.2|6656.2|6657.7|6656.7|6657.2|6656.2|9
1610935170000|2021-01-18 01:59:30|||||||||2
1610935190000|2021-01-18 01:59:50|||||||||3
1610935200000|2021-01-18 02:00:00|6656.7|6655.7|6657.2|6656.2|6657.2|6656.2|6656.2|6655.2|10
1610935210000|2021-01-18 02:00:10|6658.2|6657.2|6660.2|6659.2|6660.7|6659.7|6658.2|6657.2|27
1610935220000|2021-01-18 02:00:20|6660.7|6659.7|6660.2|6659.2|6660.7|6659.7|6659.7|6658.7|5
1610935230000|2021-01-18 02:00:30|6661.2|6660.2|6660.2|6659.2|6661.7|6660.7|6660.2|6659.2|17
1610935240000|2021-01-18 02:00:40|6660.7|6659.7|6660.2|6659.2|6660.7|6659.7|6660.2|6659.2|3
1610935250000|2021-01-18 02:00:50|6659.2|6658.2|6661.2|6660.2|6661.2|6660.2|6659.2|6658.2|20
1610935260000|2021-01-18 02:01:00|6661.7|6660.7|6661.2|6660.2|6662.2|6661.2|6661.2|6660.2|11
1610935270000|2021-01-18 02:01:10|6660.7|6659.7|6661.2|6660.2|6661.7|6660.7|6660.7|6659.7|9
1610935280000|2021-01-18 02:01:20|6662.2|6661.2|6662.7|6661.7|6662.7|6661.7|6662.2|6661.2|10
1610935290000|2021-01-18 02:01:30|6662.2|6661.2|6662.2|6661.2|6662.7|6661.7|6662.2|6661.2|0
1610935310000|2021-01-18 02:01:50|6661.2|6660.2|6660.7|6659.7|6661.7|6660.7|6660.2|6659.2|29
1610935320000|2021-01-18 02:02:00|6660.2|6659.2|6660.2|6659.2|6660.7|6659.7|6660.2|6659.2|8
1610935330000|2021-01-18 02:02:10|6659.2|6658.2|6660.2|6659.2|6661.2|6660.2|6659.2|6658.2|26
1610935340000|2021-01-18 02:02:20|6660.7|6659.7|6660.2|6659.2|6660.7|6659.7|6660.2|6659.2|4
1610935350000|2021-01-18 02:02:30|6659.7|6658.7|6658.2|6657.2|6659.7|6658.7|6658.2|6657.2|5
1610935360000|2021-01-18 02:02:40|6658.7|6657.7|6659.2|6658.2|6659.2|6658.2|6658.2|6657.2|5
1610935370000|2021-01-18 02:02:50|6659.7|6658.7|6659.2|6658.2|6659.7|6658.7|6659.2|6658.2|12
1610935380000|2021-01-18 02:03:00|6658.7|6657.7|6659.2|6658.2|6659.2|6658.2|6658.2|6657.2|9
1610935390000|2021-01-18 02:03:10|6658.7|6657.7|6658.7|6657.7|6658.7|6657.7|6658.2|6657.2|4
1610935400000|2021-01-18 02:03:20|6658.2|6657.2|6657.2|6656.2|6658.2|6657.2|6657.2|6656.2|4
1610935430000|2021-01-18 02:03:50|6656.7|6655.7|6656.2|6655.2|6656.7|6655.7|6656.2|6655.2|5
1610935440000|2021-01-18 02:04:00|6656.7|6655.7|6656.7|6655.7|6657.2|6656.2|6656.2|6655.2|13
1610935450000|2021-01-18 02:04:10|6656.2|6655.2|6656.2|6655.2|6656.7|6655.7|6656.2|6655.2|3
1610935460000|2021-01-18 02:04:20|||||||||6
1610935470000|2021-01-18 02:04:30|6655.7|6654.7|6655.2|6654.2|6655.7|6654.7|6655.2|6654.2|10
1610935480000|2021-01-18 02:04:40|6654.7|6653.7|6654.7|6653.7|6655.2|6654.2|6654.7|6653.7|6
1610935490000|2021-01-18 02:04:50|6655.2|6654.2|6654.2|6653.2|6655.2|6654.2|6654.2|6653.2|3
1610935500000|2021-01-18 02:05:00|6654.7|6653.7|6654.2|6653.2|6655.2|6654.2|6654.2|6653.2|10
1610935510000|2021-01-18 02:05:10|||||||||1
1610935530000|2021-01-18 02:05:30|6653.7|6652.7|6653.2|6652.2|6653.7|6652.7|6653.2|6652.2|32
1610935540000|2021-01-18 02:05:40|6654.2|6653.2|6654.2|6653.2|6654.2|6653.2|6654.2|6653.2|14
1610935550000|2021-01-18 02:05:50|6654.7|6653.7|6654.7|6653.7|6654.7|6653.7|6654.2|6653.2|3
1610935560000|2021-01-18 02:06:00|||||||||1
1610935570000|2021-01-18 02:06:10|6655.2|6654.2|6654.7|6653.7|6655.2|6654.2|6654.7|6653.7|4
1610935580000|2021-01-18 02:06:20|6654.2|6653.2|6654.2|6653.2|6654.2|6653.2|6654.2|6653.2|1
1610935590000|2021-01-18 02:06:30|6653.7|6652.7|6654.2|6653.2|6654.2|6653.2|6653.7|6652.7|11
1610935600000|2021-01-18 02:06:40|||||||||1
1610935610000|2021-01-18 02:06:50|||||||||1
1610935620000|2021-01-18 02:07:00|6653.2|6652.2|6654.2|6653.2|6654.2|6653.2|6653.2|6652.2|11
1610935630000|2021-01-18 02:07:10|||||||||1
1610935640000|2021-01-18 02:07:20|6653.7|6652.7|6654.2|6653.2|6654.2|6653.2|6653.7|6652.7|7
1610935660000|2021-01-18 02:07:40|6653.7|6652.7|6654.2|6653.2|6654.2|6653.2|6653.2|6652.2|7
1610935670000|2021-01-18 02:07:50|||||||||1
1610935690000|2021-01-18 02:08:10|6653.2|6652.2|6653.2|6652.2|6653.2|6652.2|6653.2|6652.2|9
1610935700000|2021-01-18 02:08:20|6653.7|6652.7|6654.2|6653.2|6654.2|6653.2|6653.2|6652.2|15
1610935710000|2021-01-18 02:08:30|6654.7|6653.7|6655.2|6654.2|6655.2|6654.2|6654.7|6653.7|7
1610935740000|2021-01-18 02:09:00|6654.2|6653.2|6654.7|6653.7|6654.7|6653.7|6654.2|6653.2|11
1610935750000|2021-01-18 02:09:10|6654.2|6653.2|6656.2|6655.2|6656.2|6655.2|6654.2|6653.2|30
1610935760000|2021-01-18 02:09:20|6655.2|6654.2|6655.7|6654.7|6656.2|6655.2|6655.2|6654.2|18
1610935770000|2021-01-18 02:09:30|6656.2|6655.2|6656.2|6655.2|6656.2|6655.2|6656.2|6655.2|0
1610935780000|2021-01-18 02:09:40|6655.7|6654.7|6655.2|6654.2|6655.7|6654.7|6655.2|6654.2|5
1610935790000|2021-01-18 02:09:50|6656.2|6655.2|6656.2|6655.2|6656.2|6655.2|6656.2|6655.2|9
1610935800000|2021-01-18 02:10:00|6655.2|6654.2|6654.7|6653.7|6655.2|6654.2|6654.7|6653.7|14
1610935810000|2021-01-18 02:10:10|6655.2|6654.2|6654.2|6653.2|6655.2|6654.2|6654.2|6653.2|3
1610935820000|2021-01-18 02:10:20|6653.7|6652.7|6654.2|6653.2|6654.2|6653.2|6653.7|6652.7|4
1610935830000|2021-01-18 02:10:30|6653.7|6652.7|6653.2|6652.2|6654.2|6653.2|6653.2|6652.2|8
1610935840000|2021-01-18 02:10:40|6653.7|6652.7|6653.2|6652.2|6653.7|6652.7|6653.2|6652.2|0
1610935850000|2021-01-18 02:10:50|6654.2|6653.2|6653.2|6652.2|6654.2|6653.2|6653.2|6652.2|13
1610935860000|2021-01-18 02:11:00|6652.7|6651.7|6651.2|6650.2|6652.7|6651.7|6650.2|6649.2|82
1610935870000|2021-01-18 02:11:10|||||||||5
1610935880000|2021-01-18 02:11:20|6650.7|6649.7|6651.2|6650.2|6651.2|6650.2|6650.2|6649.2|11
1610935890000|2021-01-18 02:11:30|||||||||1
1610935900000|2021-01-18 02:11:40|||||||||3
1610935910000|2021-01-18 02:11:50|6650.7|6649.7|6651.2|6650.2|6651.2|6650.2|6650.7|6649.7|4
1610935920000|2021-01-18 02:12:00|6650.2|6649.2|6648.7|6647.7|6650.2|6649.2|6648.7|6647.7|71
1610935930000|2021-01-18 02:12:10|6648.2|6647.2|6648.2|6647.2|6649.2|6648.2|6648.2|6647.2|5
1610935940000|2021-01-18 02:12:20|||||||||7
1610935950000|2021-01-18 02:12:30|6649.2|6648.2|6650.2|6649.2|6650.2|6649.2|6649.2|6648.2|15
1610935960000|2021-01-18 02:12:40|||||||||1
1610935970000|2021-01-18 02:12:50|6649.2|6648.2|6650.2|6649.2|6650.2|6649.2|6649.2|6648.2|16
1610935980000|2021-01-18 02:13:00|6651.2|6650.2|6650.2|6649.2|6651.2|6650.2|6650.2|6649.2|16
1610935990000|2021-01-18 02:13:10|6650.7|6649.7|6650.2|6649.2|6650.7|6649.7|6650.2|6649.2|25
1610936000000|2021-01-18 02:13:20|6650.7|6649.7|6650.2|6649.2|6650.7|6649.7|6649.2|6648.2|13
1610936010000|2021-01-18 02:13:30|6650.7|6649.7|6650.2|6649.2|6651.2|6650.2|6650.2|6649.2|16
1610936020000|2021-01-18 02:13:40|6650.7|6649.7|6651.2|6650.2|6651.2|6650.2|6650.7|6649.7|2
1610936030000|2021-01-18 02:13:50|6652.2|6651.2|6654.2|6653.2|6654.2|6653.2|6652.2|6651.2|31
1610936040000|2021-01-18 02:14:00|6655.2|6654.2|6656.2|6655.2|6656.2|6655.2|6655.2|6654.2|34
1610936050000|2021-01-18 02:14:10|6657.7|6656.7|6657.2|6656.2|6658.2|6657.2|6657.2|6656.2|23
1610936060000|2021-01-18 02:14:20|6656.2|6655.2|6655.2|6654.2|6656.2|6655.2|6655.2|6654.2|9
1610936070000|2021-01-18 02:14:30|6656.2|6655.2|6656.2|6655.2|6656.2|6655.2|6656.2|6655.2|5
1610936080000|2021-01-18 02:14:40|6657.2|6656.2|6657.2|6656.2|6657.2|6656.2|6657.2|6656.2|7
1610936090000|2021-01-18 02:14:50|6658.2|6657.2|6658.2|6657.2|6658.2|6657.2|6658.2|6657.2|1
1610936100000|2021-01-18 02:15:00|6657.2|6656.2|6657.2|6656.2|6657.7|6656.7|6657.2|6656.2|8
1610936110000|2021-01-18 02:15:10|6656.2|6655.2|6656.2|6655.2|6657.2|6656.2|6656.2|6655.2|12
1610936120000|2021-01-18 02:15:20|6656.7|6655.7|6656.2|6655.2|6657.7|6656.7|6656.2|6655.2|13
1610936130000|2021-01-18 02:15:30|6655.7|6654.7|6654.2|6653.2|6655.7|6654.7|6653.2|6652.2|15
1610936140000|2021-01-18 02:15:40|6653.2|6652.2|6653.2|6652.2|6653.7|6652.7|6653.2|6652.2|11
1610936150000|2021-01-18 02:15:50|6653.7|6652.7|6654.2|6653.2|6654.2|6653.2|6653.2|6652.2|7
1610936160000|2021-01-18 02:16:00|6654.7|6653.7|6654.7|6653.7|6655.2|6654.2|6654.2|6653.2|7
1610936170000|2021-01-18 02:16:10|6654.2|6653.2|6653.2|6652.2|6654.2|6653.2|6653.2|6652.2|3
1610936180000|2021-01-18 02:16:20|6652.7|6651.7|6653.2|6652.2|6653.2|6652.2|6652.7|6651.7|2
1610936190000|2021-01-18 02:16:30|6653.7|6652.7|6653.7|6652.7|6653.7|6652.7|6653.7|6652.7|8
1610936200000|2021-01-18 02:16:40|6654.2|6653.2|6653.2|6652.2|6654.2|6653.2|6653.2|6652.2|8
1610936210000|2021-01-18 02:16:50|6654.2|6653.2|6654.2|6653.2|6654.2|6653.2|6654.2|6653.2|1
1610936240000|2021-01-18 02:17:20|6653.2|6652.2|6654.2|6653.2|6654.2|6653.2|6653.2|6652.2|14
1610936250000|2021-01-18 02:17:30|6653.7|6652.7|6653.2|6652.2|6653.7|6652.7|6653.2|6652.2|4
1610936270000|2021-01-18 02:17:50|6653.7|6652.7|6654.2|6653.2|6654.2|6653.2|6653.7|6652.7|6
1610936280000|2021-01-18 02:18:00|6653.7|6652.7|6653.7|6652.7|6654.2|6653.2|6653.7|6652.7|6
1610936290000|2021-01-18 02:18:10|6654.2|6653.2|6654.2|6653.2|6654.2|6653.2|6654.2|6653.2|0
1610936300000|2021-01-18 02:18:20|6653.7|6652.7|6654.2|6653.2|6654.2|6653.2|6653.7|6652.7|0
1610936310000|2021-01-18 02:18:30|||||||||1
1610936320000|2021-01-18 02:18:40|||||||||10
1610936340000|2021-01-18 02:19:00|6653.7|6652.7|6654.2|6653.2|6654.2|6653.2|6653.7|6652.7|5
1610936360000|2021-01-18 02:19:20|6653.2|6652.2|6653.2|6652.2|6653.2|6652.2|6653.2|6652.2|20
1610936370000|2021-01-18 02:19:30|6654.2|6653.2|6654.2|6653.2|6655.2|6654.2|6654.2|6653.2|22
1610936430000|2021-01-18 02:20:30|6654.7|6653.7|6654.2|6653.2|6654.7|6653.7|6654.2|6653.2|5
1610936440000|2021-01-18 02:20:40|6654.7|6653.7|6654.7|6653.7|6655.2|6654.2|6654.7|6653.7|11
1610936450000|2021-01-18 02:20:50|6654.2|6653.2|6654.2|6653.2|6654.2|6653.2|6654.2|6653.2|2
1610936460000|2021-01-18 02:21:00|6654.7|6653.7|6654.7|6653.7|6655.2|6654.2|6654.2|6653.2|4
1610936470000|2021-01-18 02:21:10|6655.2|6654.2|6655.2|6654.2|6655.2|6654.2|6654.7|6653.7|3
1610936480000|2021-01-18 02:21:20|6655.7|6654.7|6655.2|6654.2|6656.2|6655.2|6655.2|6654.2|11
1610936490000|2021-01-18 02:21:30|6654.7|6653.7|6655.2|6654.2|6655.2|6654.2|6654.7|6653.7|6
1610936500000|2021-01-18 02:21:40|6655.7|6654.7|6656.2|6655.2|6656.2|6655.2|6655.7|6654.7|3
1610936510000|2021-01-18 02:21:50|6655.7|6654.7|6656.2|6655.2|6656.2|6655.2|6655.7|6654.7|0
1610936520000|2021-01-18 02:22:00|6655.7|6654.7|6654.2|6653.2|6655.7|6654.7|6654.2|6653.2|3
1610936540000|2021-01-18 02:22:20|6653.2|6652.2|6653.2|6652.2|6653.7|6652.7|6653.2|6652.2|11
1610936550000|2021-01-18 02:22:30|6652.2|6651.2|6652.2|6651.2|6653.2|6652.2|6652.2|6651.2|24
1610936560000|2021-01-18 02:22:40|6652.7|6651.7|6652.2|6651.2|6652.7|6651.7|6652.2|6651.2|6
1610936570000|2021-01-18 02:22:50|||||||||1
1610936590000|2021-01-18 02:23:10|6651.2|6650.2|6651.2|6650.2|6651.2|6650.2|6650.2|6649.2|10
1610936600000|2021-01-18 02:23:20|||||||||6
1610936610000|2021-01-18 02:23:30|6651.7|6650.7|6652.2|6651.2|6652.2|6651.2|6651.7|6650.7|18
1610936620000|2021-01-18 02:23:40|6653.2|6652.2|6653.2|6652.2|6653.2|6652.2|6653.2|6652.2|13
1610936650000|2021-01-18 02:24:10|6654.2|6653.2|6654.2|6653.2|6654.2|6653.2|6654.2|6653.2|5
1610936660000|2021-01-18 02:24:20|6653.2|6652.2|6653.2|6652.2|6653.2|6652.2|6653.2|6652.2|7
1610936670000|2021-01-18 02:24:30|6653.7|6652.7|6653.2|6652.2|6653.7|6652.7|6653.2|6652.2|5
1610936680000|2021-01-18 02:24:40|6652.2|6651.2|6652.2|6651.2|6652.7|6651.7|6652.2|6651.2|8
1610936690000|2021-01-18 02:24:50|6652.7|6651.7|6652.2|6651.2|6652.7|6651.7|6652.2|6651.2|2
1610936700000|2021-01-18 02:25:00|6652.7|6651.7|6653.2|6652.2|6653.2|6652.2|6652.2|6651.2|7
1610936710000|2021-01-18 02:25:10|6653.7|6652.7|6653.7|6652.7|6654.2|6653.2|6653.2|6652.2|4
1610936720000|2021-01-18 02:25:20|6653.2|6652.2|6652.2|6651.2|6653.2|6652.2|6652.2|6651.2|5
1610936740000|2021-01-18 02:25:40|6651.7|6650.7|6651.7|6650.7|6651.7|6650.7|6651.7|6650.7|4
1610936750000|2021-01-18 02:25:50|6651.2|6650.2|6651.2|6650.2|6651.2|6650.2|6651.2|6650.2|1
1610936760000|2021-01-18 02:26:00|||||||||1
1610936780000|2021-01-18 02:26:20|6650.2|6649.2|6650.7|6649.7|6650.7|6649.7|6650.2|6649.2|5
1610936790000|2021-01-18 02:26:30|6650.2|6649.2|6651.2|6650.2|6651.2|6650.2|6650.2|6649.2|3
1610936810000|2021-01-18 02:26:50|6651.7|6650.7|6651.2|6650.2|6651.7|6650.7|6651.2|6650.2|3
1610936820000|2021-01-18 02:27:00|6650.7|6649.7|6651.2|6650.2|6651.2|6650.2|6650.2|6649.2|5
1610936830000|2021-01-18 02:27:10|6650.2|6649.2|6649.2|6648.2|6650.7|6649.7|6649.2|6648.2|12
1610936840000|2021-01-18 02:27:20|6649.7|6648.7|6650.2|6649.2|6650.7|6649.7|6649.7|6648.7|3
1610936860000|2021-01-18 02:27:40|6649.2|6648.2|6648.2|6647.2|6649.2|6648.2|6648.2|6647.2|25
1610936870000|2021-01-18 02:27:50|6649.2|6648.2|6648.2|6647.2|6649.2|6648.2|6648.2|6647.2|12
1610936890000|2021-01-18 02:28:10|6648.7|6647.7|6648.7|6647.7|6648.7|6647.7|6648.7|6647.7|16
1610936900000|2021-01-18 02:28:20|6649.2|6648.2|6649.2|6648.2|6649.2|6648.2|6648.7|6647.7|3
1610936930000|2021-01-18 02:28:50|||||||||2
1610936940000|2021-01-18 02:29:00|6650.2|6649.2|6649.2|6648.2|6650.2|6649.2|6649.2|6648.2|12
1610936950000|2021-01-18 02:29:10|||||||||1
1610936980000|2021-01-18 02:29:40|6649.7|6648.7|6649.7|6648.7|6649.7|6648.7|6649.7|6648.7|18
1610936990000|2021-01-18 02:29:50|6650.2|6649.2|6650.2|6649.2|6650.2|6649.2|6649.2|6648.2|6
1610937000000|2021-01-18 02:30:00|6649.2|6648.2|6649.2|6648.2|6649.2|6648.2|6649.2|6648.2|1
1610937010000|2021-01-18 02:30:10|6650.2|6649.2|6649.2|6648.2|6650.2|6649.2|6649.2|6648.2|11
1610937020000|2021-01-18 02:30:20|6648.2|6647.2|6649.2|6648.2|6649.7|6648.7|6648.2|6647.2|11
1610937030000|2021-01-18 02:30:30|6649.7|6648.7|6648.2|6647.2|6649.7|6648.7|6648.2|6647.2|3
1610937040000|2021-01-18 02:30:40|||||||||2
1610937050000|2021-01-18 02:30:50|6649.2|6648.2|6649.2|6648.2|6649.2|6648.2|6649.2|6648.2|5
1610937060000|2021-01-18 02:31:00|6649.7|6648.7|6650.2|6649.2|6650.2|6649.2|6649.7|6648.7|6
1610937070000|2021-01-18 02:31:10|6651.2|6650.2|6651.2|6650.2|6651.2|6650.2|6650.2|6649.2|24
1610937080000|2021-01-18 02:31:20|6650.2|6649.2|6650.2|6649.2|6650.2|6649.2|6650.2|6649.2|7
1610937090000|2021-01-18 02:31:30|6650.7|6649.7|6651.2|6650.2|6651.2|6650.2|6650.2|6649.2|4
1610937100000|2021-01-18 02:31:40|||||||||1
1610937110000|2021-01-18 02:31:50|6650.7|6649.7|6651.2|6650.2|6651.2|6650.2|6650.7|6649.7|4
1610937120000|2021-01-18 02:32:00|||||||||4
1610937130000|2021-01-18 02:32:10|6650.7|6649.7|6651.2|6650.2|6651.2|6650.2|6650.7|6649.7|3
1610937140000|2021-01-18 02:32:20|6650.2|6649.2|6650.2|6649.2|6651.2|6650.2|6649.2|6648.2|27
1610937150000|2021-01-18 02:32:30|6649.2|6648.2|6648.2|6647.2|6649.2|6648.2|6648.2|6647.2|10
1610937160000|2021-01-18 02:32:40|||||||||1
1610937170000|2021-01-18 02:32:50|6649.2|6648.2|6649.7|6648.7|6649.7|6648.7|6648.7|6647.7|5
1610937180000|2021-01-18 02:33:00|6649.2|6648.2|6649.7|6648.7|6649.7|6648.7|6648.2|6647.2|7
1610937190000|2021-01-18 02:33:10|6649.2|6648.2|6651.2|6650.2|6651.2|6650.2|6649.2|6648.2|9
1610937200000|2021-01-18 02:33:20|6650.7|6649.7|6650.2|6649.2|6651.2|6650.2|6650.2|6649.2|5
1610937210000|2021-01-18 02:33:30|6650.7|6649.7|6650.2|6649.2|6650.7|6649.7|6650.2|6649.2|5
1610937220000|2021-01-18 02:33:40|||||||||1
1610937230000|2021-01-18 02:33:50|6650.7|6649.7|6650.2|6649.2|6650.7|6649.7|6650.2|6649.2|6
1610937240000|2021-01-18 02:34:00|6650.7|6649.7|6651.2|6650.2|6651.2|6650.2|6650.2|6649.2|6
1610937250000|2021-01-18 02:34:10|6651.7|6650.7|6651.7|6650.7|6651.7|6650.7|6651.2|6650.2|3
1610937260000|2021-01-18 02:34:20|6652.2|6651.2|6652.2|6651.2|6652.2|6651.2|6652.2|6651.2|1
1610937270000|2021-01-18 02:34:30|6651.7|6650.7|6652.2|6651.2|6652.2|6651.2|6651.2|6650.2|10
1610937280000|2021-01-18 02:34:40|6653.2|6652.2|6653.7|6652.7|6653.7|6652.7|6653.2|6652.2|12
1610937290000|2021-01-18 02:34:50|6654.2|6653.2|6654.2|6653.2|6654.7|6653.7|6654.2|6653.2|6
1610937300000|2021-01-18 02:35:00|6655.2|6654.2|6655.7|6654.7|6656.2|6655.2|6655.2|6654.2|13
1610937310000|2021-01-18 02:35:10|6655.2|6654.2|6655.2|6654.2|6655.2|6654.2|6655.2|6654.2|1
1610937320000|2021-01-18 02:35:20|||||||||1
1610937330000|2021-01-18 02:35:30|6654.2|6653.2|6654.2|6653.2|6654.2|6653.2|6654.2|6653.2|13
1610937340000|2021-01-18 02:35:40|6654.7|6653.7|6653.2|6652.2|6655.2|6654.2|6653.2|6652.2|14
1610937350000|2021-01-18 02:35:50|6652.7|6651.7|6653.2|6652.2|6654.2|6653.2|6652.7|6651.7|17
1610937360000|2021-01-18 02:36:00|||||||||4
1610937380000|2021-01-18 02:36:20|6653.7|6652.7|6654.2|6653.2|6654.2|6653.2|6653.7|6652.7|5
1610937390000|2021-01-18 02:36:30|||||||||1
1610937400000|2021-01-18 02:36:40|6653.7|6652.7|6652.2|6651.2|6653.7|6652.7|6652.2|6651.2|14
1610937410000|2021-01-18 02:36:50|6653.2|6652.2|6653.2|6652.2|6653.2|6652.2|6653.2|6652.2|10
1610937420000|2021-01-18 02:37:00|6652.7|6651.7|6653.2|6652.2|6653.2|6652.2|6652.7|6651.7|6
1610937430000|2021-01-18 02:37:10|||||||||1
1610937440000|2021-01-18 02:37:20|||||||||1
1610937470000|2021-01-18 02:37:50|6652.2|6651.2|6652.2|6651.2|6652.2|6651.2|6652.2|6651.2|4
1610937480000|2021-01-18 02:38:00|6653.2|6652.2|6652.2|6651.2|6653.2|6652.2|6652.2|6651.2|16
1610937490000|2021-01-18 02:38:10|||||||||1
1610937500000|2021-01-18 02:38:20|6653.2|6652.2|6652.2|6651.2|6653.2|6652.2|6652.2|6651.2|12
1610937510000|2021-01-18 02:38:30|6653.2|6652.2|6653.2|6652.2|6653.2|6652.2|6653.2|6652.2|7
1610937520000|2021-01-18 02:38:40|6654.2|6653.2|6653.2|6652.2|6654.2|6653.2|6653.2|6652.2|9
1610937530000|2021-01-18 02:38:50|6652.2|6651.2|6652.2|6651.2|6652.2|6651.2|6652.2|6651.2|5
1610937550000|2021-01-18 02:39:10|||||||||5
1610937560000|2021-01-18 02:39:20|6652.7|6651.7|6652.7|6651.7|6652.7|6651.7|6652.7|6651.7|13
1610937570000|2021-01-18 02:39:30|6653.2|6652.2|6653.2|6652.2|6653.2|6652.2|6652.7|6651.7|3
1610937580000|2021-01-18 02:39:40|6653.7|6652.7|6653.2|6652.2|6653.7|6652.7|6653.2|6652.2|6
1610937590000|2021-01-18 02:39:50|6653.7|6652.7|6653.2|6652.2|6653.7|6652.7|6653.2|6652.2|2
1610937600000|2021-01-18 02:40:00|6652.7|6651.7|6653.7|6652.7|6654.2|6653.2|6652.2|6651.2|12
1610937610000|2021-01-18 02:40:10|6653.2|6652.2|6653.2|6652.2|6653.2|6652.2|6653.2|6652.2|0
1610937620000|2021-01-18 02:40:20|6653.7|6652.7|6654.7|6653.7|6655.2|6654.2|6653.7|6652.7|13
1610937630000|2021-01-18 02:40:30|6655.2|6654.2|6654.7|6653.7|6655.2|6654.2|6654.7|6653.7|1
1610937640000|2021-01-18 02:40:40|6655.2|6654.2|6654.2|6653.2|6655.2|6654.2|6654.2|6653.2|8
1610937650000|2021-01-18 02:40:50|6655.2|6654.2|6654.2|6653.2|6655.2|6654.2|6654.2|6653.2|17
1610937660000|2021-01-18 02:41:00|6654.7|6653.7|6654.2|6653.2|6655.2|6654.2|6654.2|6653.2|13
1610937690000|2021-01-18 02:41:30|||||||||1
1610937700000|2021-01-18 02:41:40|6653.2|6652.2|6654.2|6653.2|6654.2|6653.2|6653.2|6652.2|9
1610937710000|2021-01-18 02:41:50|||||||||1
1610937720000|2021-01-18 02:42:00|6653.7|6652.7|6653.2|6652.2|6654.2|6653.2|6652.2|6651.2|16
1610937730000|2021-01-18 02:42:10|6652.7|6651.7|6653.2|6652.2|6653.2|6652.2|6652.2|6651.2|9
1610937740000|2021-01-18 02:42:20|6652.7|6651.7|6653.2|6652.2|6653.2|6652.2|6652.7|6651.7|3
1610937750000|2021-01-18 02:42:30|6652.7|6651.7|6653.2|6652.2|6653.2|6652.2|6652.7|6651.7|4
1610937760000|2021-01-18 02:42:40|6653.7|6652.7|6653.2|6652.2|6653.7|6652.7|6653.2|6652.2|8
1610937770000|2021-01-18 02:42:50|6654.2|6653.2|6654.2|6653.2|6654.2|6653.2|6654.2|6653.2|3
1610937780000|2021-01-18 02:43:00|6653.7|6652.7|6654.2|6653.2|6654.2|6653.2|6653.7|6652.7|1
1610937790000|2021-01-18 02:43:10|6654.7|6653.7|6654.2|6653.2|6654.7|6653.7|6654.2|6653.2|1
1610937800000|2021-01-18 02:43:20|6654.7|6653.7|6654.2|6653.2|6654.7|6653.7|6654.2|6653.2|11
1610937810000|2021-01-18 02:43:30|6653.7|6652.7|6654.2|6653.2|6654.2|6653.2|6653.7|6652.7|3
1610937820000|2021-01-18 02:43:40|6654.7|6653.7|6654.7|6653.7|6654.7|6653.7|6654.2|6653.2|11
1610937830000|2021-01-18 02:43:50|6655.2|6654.2|6655.2|6654.2|6655.2|6654.2|6655.2|6654.2|0
1610937840000|2021-01-18 02:44:00|6654.7|6653.7|6655.2|6654.2|6655.2|6654.2|6654.2|6653.2|21
1610937850000|2021-01-18 02:44:10|6656.2|6655.2|6656.2|6655.2|6656.2|6655.2|6656.2|6655.2|5
1610937860000|2021-01-18 02:44:20|6656.7|6655.7|6656.2|6655.2|6656.7|6655.7|6656.2|6655.2|28
1610937870000|2021-01-18 02:44:30|6657.2|6656.2|6657.2|6656.2|6657.2|6656.2|6657.2|6656.2|1
1610937880000|2021-01-18 02:44:40|6656.7|6655.7|6656.2|6655.2|6657.2|6656.2|6656.2|6655.2|13
1610937890000|2021-01-18 02:44:50|6657.2|6656.2|6657.2|6656.2|6657.2|6656.2|6657.2|6656.2|3
1610937900000|2021-01-18 02:45:00|6656.7|6655.7|6657.2|6656.2|6657.2|6656.2|6656.2|6655.2|3
1610937920000|2021-01-18 02:45:20|6656.2|6655.2|6656.2|6655.2|6656.2|6655.2|6656.2|6655.2|2
1610937930000|2021-01-18 02:45:30|6657.2|6656.2|6657.2|6656.2|6657.2|6656.2|6657.2|6656.2|7
1610937940000|2021-01-18 02:45:40|6656.2|6655.2|6657.2|6656.2|6657.2|6656.2|6656.2|6655.2|13
1610937950000|2021-01-18 02:45:50|6656.7|6655.7|6655.2|6654.2|6656.7|6655.7|6655.2|6654.2|4
1610937960000|2021-01-18 02:46:00|6654.2|6653.2|6654.2|6653.2|6654.2|6653.2|6654.2|6653.2|7
1610937970000|2021-01-18 02:46:10|6655.2|6654.2|6655.2|6654.2|6655.2|6654.2|6655.2|6654.2|17
1610937980000|2021-01-18 02:46:20|6654.7|6653.7|6655.2|6654.2|6655.2|6654.2|6654.2|6653.2|7
1610937990000|2021-01-18 02:46:30|6656.2|6655.2|6655.2|6654.2|6656.2|6655.2|6655.2|6654.2|7
1610938000000|2021-01-18 02:46:40|||||||||9
1610938010000|2021-01-18 02:46:50|6656.2|6655.2|6656.2|6655.2|6656.2|6655.2|6655.2|6654.2|4
1610938020000|2021-01-18 02:47:00|6655.7|6654.7|6655.2|6654.2|6655.7|6654.7|6655.2|6654.2|3
1610938030000|2021-01-18 02:47:10|6655.7|6654.7|6656.2|6655.2|6656.2|6655.2|6655.2|6654.2|2
1610938040000|2021-01-18 02:47:20|6655.7|6654.7|6656.2|6655.2|6656.2|6655.2|6655.7|6654.7|2
1610938050000|2021-01-18 02:47:30|6657.2|6656.2|6657.2|6656.2|6657.2|6656.2|6657.2|6656.2|14
1610938060000|2021-01-18 02:47:40|||||||||1
1610938070000|2021-01-18 02:47:50|6656.7|6655.7|6656.7|6655.7|6656.7|6655.7|6656.7|6655.7|2
1610938080000|2021-01-18 02:48:00|6657.2|6656.2|6657.2|6656.2|6657.2|6656.2|6657.2|6656.2|2
1610938090000|2021-01-18 02:48:10|6656.7|6655.7|6656.2|6655.2|6656.7|6655.7|6656.2|6655.2|3
1610938110000|2021-01-18 02:48:30|6656.7|6655.7|6657.2|6656.2|6657.2|6656.2|6656.7|6655.7|9
1610938120000|2021-01-18 02:48:40|6656.2|6655.2|6656.2|6655.2|6656.7|6655.7|6656.2|6655.2|7
1610938130000|2021-01-18 02:48:50|6657.2|6656.2|6657.2|6656.2|6657.2|6656.2|6657.2|6656.2|4
1610938140000|2021-01-18 02:49:00|6656.2|6655.2|6656.2|6655.2|6656.2|6655.2|6656.2|6655.2|3
1610938150000|2021-01-18 02:49:10|6657.2|6656.2|6656.7|6655.7|6657.2|6656.2|6656.7|6655.7|2
1610938160000|2021-01-18 02:49:20|6657.2|6656.2|6657.2|6656.2|6657.2|6656.2|6656.7|6655.7|1
1610938170000|2021-01-18 02:49:30|6656.7|6655.7|6656.7|6655.7|6657.2|6656.2|6656.7|6655.7|0
1610938180000|2021-01-18 02:49:40|6656.2|6655.2|6656.2|6655.2|6657.2|6656.2|6656.2|6655.2|2
1610938190000|2021-01-18 02:49:50|6656.7|6655.7|6657.2|6656.2|6657.2|6656.2|6656.7|6655.7|1
1610938200000|2021-01-18 02:50:00|6656.7|6655.7|6657.2|6656.2|6657.2|6656.2|6656.2|6655.2|5
1610938210000|2021-01-18 02:50:10|6656.7|6655.7|6657.2|6656.2|6657.2|6656.2|6656.7|6655.7|0
1610938230000|2021-01-18 02:50:30|6656.7|6655.7|6656.2|6655.2|6657.2|6656.2|6656.2|6655.2|2
1610938250000|2021-01-18 02:50:50|6655.7|6654.7|6655.2|6654.2|6655.7|6654.7|6655.2|6654.2|5
1610938290000|2021-01-18 02:51:30|6654.2|6653.2|6654.2|6653.2|6654.2|6653.2|6654.2|6653.2|12
1610938300000|2021-01-18 02:51:40|6653.7|6652.7|6653.2|6652.2|6653.7|6652.7|6653.2|6652.2|3
1610938320000|2021-01-18 02:52:00|6652.7|6651.7|6653.2|6652.2|6653.2|6652.2|6652.7|6651.7|8
1610938330000|2021-01-18 02:52:10|6652.7|6651.7|6653.2|6652.2|6653.2|6652.2|6652.2|6651.2|8
1610938340000|2021-01-18 02:52:20|6654.2|6653.2|6654.2|6653.2|6654.2|6653.2|6654.2|6653.2|6
1610938350000|2021-01-18 02:52:30|6653.7|6652.7|6653.7|6652.7|6653.7|6652.7|6653.7|6652.7|4
1610938360000|2021-01-18 02:52:40|6653.2|6652.2|6653.2|6652.2|6653.2|6652.2|6653.2|6652.2|0
1610938370000|2021-01-18 02:52:50|||||||||1
1610938380000|2021-01-18 02:53:00|6654.2|6653.2|6654.7|6653.7|6654.7|6653.7|6654.2|6653.2|7
1610938390000|2021-01-18 02:53:10|6655.2|6654.2|6654.2|6653.2|6655.2|6654.2|6654.2|6653.2|3
1610938400000|2021-01-18 02:53:20|6655.2|6654.2|6655.7|6654.7|6655.7|6654.7|6655.2|6654.2|4
1610938410000|2021-01-18 02:53:30|6655.2|6654.2|6655.2|6654.2|6655.2|6654.2|6655.2|6654.2|0
1610938430000|2021-01-18 02:53:50|6654.7|6653.7|6654.2|6653.2|6654.7|6653.7|6654.2|6653.2|1
1610938450000|2021-01-18 02:54:10|6654.7|6653.7|6654.2|6653.2|6654.7|6653.7|6654.2|6653.2|7
1610938460000|2021-01-18 02:54:20|6653.7|6652.7|6653.7|6652.7|6653.7|6652.7|6653.7|6652.7|0
1610938470000|2021-01-18 02:54:30|6654.2|6653.2|6654.2|6653.2|6654.2|6653.2|6654.2|6653.2|0
1610938480000|2021-01-18 02:54:40|6653.7|6652.7|6653.2|6652.2|6653.7|6652.7|6653.2|6652.2|2
1610938500000|2021-01-18 02:55:00|6652.7|6651.7|6652.2|6651.2|6653.2|6652.2|6652.2|6651.2|8
1610938510000|2021-01-18 02:55:10|||||||||2
1610938530000|2021-01-18 02:55:30|||||||||2
1610938540000|2021-01-18 02:55:40|6652.7|6651.7|6652.2|6651.2|6652.7|6651.7|6652.2|6651.2|10
1610938550000|2021-01-18 02:55:50|6652.7|6651.7|6652.7|6651.7|6652.7|6651.7|6652.7|6651.7|4
1610938560000|2021-01-18 02:56:00|6653.2|6652.2|6653.2|6652.2|6653.2|6652.2|6652.7|6651.7|3
1610938570000|2021-01-18 02:56:10|6653.7|6652.7|6653.2|6652.2|6653.7|6652.7|6653.2|6652.2|3
1610938580000|2021-01-18 02:56:20|6653.7|6652.7|6653.7|6652.7|6653.7|6652.7|6653.7|6652.7|0
1610938600000|2021-01-18 02:56:40|6654.2|6653.2|6654.2|6653.2|6654.2|6653.2|6654.2|6653.2|0
1610938610000|2021-01-18 02:56:50|6653.2|6652.2|6653.7|6652.7|6654.2|6653.2|6653.2|6652.2|8
1610938620000|2021-01-18 02:57:00|6653.2|6652.2|6653.2|6652.2|6653.2|6652.2|6653.2|6652.2|0
1610938630000|2021-01-18 02:57:10|||||||||1
1610938640000|2021-01-18 02:57:20|6652.2|6651.2|6653.2|6652.2|6653.2|6652.2|6652.2|6651.2|11
1610938650000|2021-01-18 02:57:30|6652.2|6651.2|6652.2|6651.2|6652.2|6651.2|6652.2|6651.2|3
1610938680000|2021-01-18 02:58:00|6652.7|6651.7|6653.2|6652.2|6653.2|6652.2|6652.7|6651.7|8
1610938690000|2021-01-18 02:58:10|6652.2|6651.2|6652.2|6651.2|6652.2|6651.2|6652.2|6651.2|2
1610938700000|2021-01-18 02:58:20|6651.2|6650.2|6650.2|6649.2|6651.2|6650.2|6650.2|6649.2|15
1610938710000|2021-01-18 02:58:30|||||||||2
1610938720000|2021-01-18 02:58:40|||||||||2
1610938730000|2021-01-18 02:58:50|6650.7|6649.7|6650.2|6649.2|6650.7|6649.7|6650.2|6649.2|13
1610938740000|2021-01-18 02:59:00|6650.7|6649.7|6649.7|6648.7|6650.7|6649.7|6649.7|6648.7|5
1610938750000|2021-01-18 02:59:10|6649.2|6648.2|6649.7|6648.7|6649.7|6648.7|6649.2|6648.2|4
1610938760000|2021-01-18 02:59:20|6649.2|6648.2|6650.2|6649.2|6650.7|6649.7|6649.2|6648.2|4
1610938790000|2021-01-18 02:59:50|6649.7|6648.7|6649.2|6648.2|6649.7|6648.7|6649.2|6648.2|3
1610938800000|2021-01-18 03:00:00|||||||||1
1610938810000|2021-01-18 03:00:10|||||||||1
1610938840000|2021-01-18 03:00:40|6648.2|6647.2|6648.2|6647.2|6648.7|6647.7|6648.2|6647.2|12
1610938850000|2021-01-18 03:00:50|6649.2|6648.2|6649.2|6648.2|6649.2|6648.2|6649.2|6648.2|2
1610938860000|2021-01-18 03:01:00|||||||||1
1610938870000|2021-01-18 03:01:10|||||||||8
1610938880000|2021-01-18 03:01:20|6648.2|6647.2|6648.7|6647.7|6648.7|6647.7|6648.2|6647.2|6
1610938890000|2021-01-18 03:01:30|6648.2|6647.2|6649.2|6648.2|6649.2|6648.2|6648.2|6647.2|5
1610938900000|2021-01-18 03:01:40|6649.7|6648.7|6649.7|6648.7|6649.7|6648.7|6649.7|6648.7|5
1610938910000|2021-01-18 03:01:50|6649.2|6648.2|6649.2|6648.2|6649.2|6648.2|6649.2|6648.2|0
1610938920000|2021-01-18 03:02:00|6649.7|6648.7|6650.2|6649.2|6650.2|6649.2|6649.7|6648.7|7
1610938930000|2021-01-18 03:02:10|||||||||1
1610938950000|2021-01-18 03:02:30|6651.2|6650.2|6651.2|6650.2|6651.2|6650.2|6651.2|6650.2|14
1610938960000|2021-01-18 03:02:40|6650.2|6649.2|6650.2|6649.2|6650.2|6649.2|6650.2|6649.2|2
1610938970000|2021-01-18 03:02:50|6650.7|6649.7|6650.2|6649.2|6650.7|6649.7|6650.2|6649.2|1
1610938980000|2021-01-18 03:03:00|||||||||2
1610938990000|2021-01-18 03:03:10|||||||||1
1610939000000|2021-01-18 03:03:20|6651.2|6650.2|6650.2|6649.2|6651.2|6650.2|6650.2|6649.2|6
1610939010000|2021-01-18 03:03:30|6649.2|6648.2|6649.2|6648.2|6649.2|6648.2|6649.2|6648.2|2
1610939020000|2021-01-18 03:03:40|6649.7|6648.7|6649.2|6648.2|6649.7|6648.7|6648.7|6647.7|7
1610939030000|2021-01-18 03:03:50|6649.7|6648.7|6649.7|6648.7|6650.2|6649.2|6649.2|6648.2|2
1610939040000|2021-01-18 03:04:00|6649.2|6648.2|6649.7|6648.7|6649.7|6648.7|6649.2|6648.2|4
1610939050000|2021-01-18 03:04:10|6650.2|6649.2|6650.2|6649.2|6650.7|6649.7|6650.2|6649.2|7
1610939060000|2021-01-18 03:04:20|6650.7|6649.7|6650.2|6649.2|6651.2|6650.2|6650.2|6649.2|4
1610939070000|2021-01-18 03:04:30|6650.7|6649.7|6650.7|6649.7|6651.2|6650.2|6650.7|6649.7|8
1610939080000|2021-01-18 03:04:40|6650.2|6649.2|6650.2|6649.2|6650.7|6649.7|6650.2|6649.2|3
1610939090000|2021-01-18 03:04:50|6650.7|6649.7|6650.2|6649.2|6651.2|6650.2|6650.2|6649.2|5
1610939100000|2021-01-18 03:05:00|6650.7|6649.7|6650.2|6649.2|6650.7|6649.7|6650.2|6649.2|3
1610939110000|2021-01-18 03:05:10|||||||||5
1610939120000|2021-01-18 03:05:20|||||||||1
1610939130000|2021-01-18 03:05:30|6649.2|6648.2|6649.2|6648.2|6649.2|6648.2|6649.2|6648.2|4
1610939140000|2021-01-18 03:05:40|6648.7|6647.7|6649.2|6648.2|6649.2|6648.2|6648.7|6647.7|1
1610939180000|2021-01-18 03:06:20|||||||||1
1610939190000|2021-01-18 03:06:30|||||||||4
1610939200000|2021-01-18 03:06:40|||||||||1
1610939230000|2021-01-18 03:07:10|||||||||1
1610939240000|2021-01-18 03:07:20|||||||||17
1610939250000|2021-01-18 03:07:30|6648.7|6647.7|6648.2|6647.2|6648.7|6647.7|6648.2|6647.2|18
1610939260000|2021-01-18 03:07:40|||||||||10
1610939270000|2021-01-18 03:07:50|6647.7|6646.7|6647.2|6646.2|6647.7|6646.7|6647.2|6646.2|12
1610939300000|2021-01-18 03:08:20|||||||||28
1610939310000|2021-01-18 03:08:30|||||||||1
1610939320000|2021-01-18 03:08:40|||||||||2
1610939330000|2021-01-18 03:08:50|6647.7|6646.7|6647.2|6646.2|6648.2|6647.2|6647.2|6646.2|9
1610939340000|2021-01-18 03:09:00|6647.7|6646.7|6647.2|6646.2|6647.7|6646.7|6647.2|6646.2|3
1610939350000|2021-01-18 03:09:10|6647.7|6646.7|6647.7|6646.7|6647.7|6646.7|6647.7|6646.7|0
1610939360000|2021-01-18 03:09:20|6648.2|6647.2|6647.2|6646.2|6648.2|6647.2|6647.2|6646.2|12
1610939370000|2021-01-18 03:09:30|6646.2|6645.2|6646.2|6645.2|6646.2|6645.2|6646.2|6645.2|7
1610939380000|2021-01-18 03:09:40|6645.2|6644.2|6645.2|6644.2|6645.2|6644.2|6645.2|6644.2|16
1610939390000|2021-01-18 03:09:50|6645.7|6644.7|6645.2|6644.2|6645.7|6644.7|6645.2|6644.2|5
1610939400000|2021-01-18 03:10:00|6644.7|6643.7|6646.2|6645.2|6646.2|6645.2|6644.7|6643.7|36
1610939410000|2021-01-18 03:10:10|6646.7|6645.7|6646.7|6645.7|6646.7|6645.7|6646.7|6645.7|5
1610939420000|2021-01-18 03:10:20|6647.2|6646.2|6646.2|6645.2|6647.2|6646.2|6646.2|6645.2|1
1610939430000|2021-01-18 03:10:30|6646.7|6645.7|6646.2|6645.2|6646.7|6645.7|6645.7|6644.7|10
1610939440000|2021-01-18 03:10:40|6645.7|6644.7|6645.7|6644.7|6645.7|6644.7|6645.7|6644.7|0
1610939450000|2021-01-18 03:10:50|6646.2|6645.2|6646.2|6645.2|6646.2|6645.2|6645.7|6644.7|1
1610939460000|2021-01-18 03:11:00|6645.7|6644.7|6646.2|6645.2|6646.2|6645.2|6645.2|6644.2|5
1610939470000|2021-01-18 03:11:10|||||||||13
1610939480000|2021-01-18 03:11:20|6645.7|6644.7|6645.7|6644.7|6645.7|6644.7|6645.7|6644.7|4
1610939490000|2021-01-18 03:11:30|6646.2|6645.2|6646.2|6645.2|6646.2|6645.2|6646.2|6645.2|0
1610939500000|2021-01-18 03:11:40|||||||||8
1610939510000|2021-01-18 03:11:50|6645.2|6644.2|6646.2|6645.2|6646.2|6645.2|6645.2|6644.2|13
1610939520000|2021-01-18 03:12:00|6646.7|6645.7|6646.2|6645.2|6646.7|6645.7|6646.2|6645.2|10
1610939530000|2021-01-18 03:12:10|6646.7|6645.7|6647.2|6646.2|6647.2|6646.2|6646.7|6645.7|0
1610939550000|2021-01-18 03:12:30|||||||||1
1610939570000|2021-01-18 03:12:50|||||||||7
1610939580000|2021-01-18 03:13:00|||||||||1
1610939590000|2021-01-18 03:13:10|6646.7|6645.7|6646.7|6645.7|6647.2|6646.2|6646.7|6645.7|10
1610939600000|2021-01-18 03:13:20|6646.2|6645.2|6647.2|6646.2|6647.2|6646.2|6646.2|6645.2|1
1610939610000|2021-01-18 03:13:30|6646.7|6645.7|6647.2|6646.2|6647.2|6646.2|6646.7|6645.7|3
1610939620000|2021-01-18 03:13:40|||||||||1
1610939640000|2021-01-18 03:14:00|||||||||2
1610939650000|2021-01-18 03:14:10|6647.7|6646.7|6648.2|6647.2|6648.2|6647.2|6647.7|6646.7|7
1610939660000|2021-01-18 03:14:20|6648.7|6647.7|6649.2|6648.2|6649.2|6648.2|6648.7|6647.7|7
1610939680000|2021-01-18 03:14:40|||||||||6
1610939690000|2021-01-18 03:14:50|6650.2|6649.2|6651.2|6650.2|6651.2|6650.2|6650.2|6649.2|15
1610939700000|2021-01-18 03:15:00|6650.2|6649.2|6650.2|6649.2|6650.2|6649.2|6650.2|6649.2|6
1610939710000|2021-01-18 03:15:10|||||||||1
1610939730000|2021-01-18 03:15:30|||||||||2
1610939740000|2021-01-18 03:15:40|||||||||1
1610939750000|2021-01-18 03:15:50|||||||||1
1610939760000|2021-01-18 03:16:00|6651.2|6650.2|6651.2|6650.2|6651.2|6650.2|6650.2|6649.2|13
1610939770000|2021-01-18 03:16:10|6650.2|6649.2|6650.7|6649.7|6650.7|6649.7|6650.2|6649.2|6
1610939780000|2021-01-18 03:16:20|6651.2|6650.2|6651.2|6650.2|6651.2|6650.2|6651.2|6650.2|0
1610939790000|2021-01-18 03:16:30|6652.2|6651.2|6652.2|6651.2|6652.2|6651.2|6652.2|6651.2|19
1610939800000|2021-01-18 03:16:40|6651.7|6650.7|6651.7|6650.7|6652.2|6651.2|6651.7|6650.7|8
1610939810000|2021-01-18 03:16:50|6652.2|6651.2|6652.7|6651.7|6652.7|6651.7|6652.2|6651.2|3
1610939830000|2021-01-18 03:17:10|6651.7|6650.7|6651.2|6650.2|6651.7|6650.7|6650.7|6649.7|30
1610939840000|2021-01-18 03:17:20|6652.2|6651.2|6651.7|6650.7|6652.2|6651.2|6651.7|6650.7|8
1610939850000|2021-01-18 03:17:30|6652.2|6651.2|6652.2|6651.2|6652.2|6651.2|6652.2|6651.2|0
1610939870000|2021-01-18 03:17:50|||||||||1
1610939880000|2021-01-18 03:18:00|6651.7|6650.7|6651.7|6650.7|6651.7|6650.7|6651.7|6650.7|1
1610939890000|2021-01-18 03:18:10|||||||||2
1610939900000|2021-01-18 03:18:20|6651.2|6650.2|6651.7|6650.7|6651.7|6650.7|6651.2|6650.2|3
1610939910000|2021-01-18 03:18:30|6651.2|6650.2|6651.2|6650.2|6651.2|6650.2|6651.2|6650.2|0
1610939920000|2021-01-18 03:18:40|6650.2|6649.2|6650.2|6649.2|6650.2|6649.2|6650.2|6649.2|6
1610939930000|2021-01-18 03:18:50|||||||||1
1610939940000|2021-01-18 03:19:00|6650.7|6649.7|6650.7|6649.7|6650.7|6649.7|6650.7|6649.7|4
1610939950000|2021-01-18 03:19:10|6650.2|6649.2|6651.2|6650.2|6651.2|6650.2|6650.2|6649.2|2
1610939960000|2021-01-18 03:19:20|||||||||1
1610939980000|2021-01-18 03:19:40|6652.2|6651.2|6652.2|6651.2|6652.2|6651.2|6652.2|6651.2|3
1610940000000|2021-01-18 03:20:00|6653.2|6652.2|6652.2|6651.2|6653.2|6652.2|6652.2|6651.2|13
1610940010000|2021-01-18 03:20:10|||||||||1
1610940020000|2021-01-18 03:20:20|||||||||1
1610940030000|2021-01-18 03:20:30|6652.7|6651.7|6652.2|6651.2|6652.7|6651.7|6652.2|6651.2|6
1610940060000|2021-01-18 03:21:00|||||||||1
1610940080000|2021-01-18 03:21:20|6651.2|6650.2|6651.2|6650.2|6651.2|6650.2|6651.2|6650.2|6
1610940090000|2021-01-18 03:21:30|6650.7|6649.7|6651.2|6650.2|6651.2|6650.2|6650.7|6649.7|6
1610940100000|2021-01-18 03:21:40|6650.7|6649.7|6650.2|6649.2|6651.2|6650.2|6650.2|6649.2|1
1610940110000|2021-01-18 03:21:50|6651.2|6650.2|6650.2|6649.2|6651.2|6650.2|6650.2|6649.2|9
1610940120000|2021-01-18 03:22:00|6651.2|6650.2|6650.7|6649.7|6651.2|6650.2|6650.2|6649.2|6
1610940130000|2021-01-18 03:22:10|6650.2|6649.2|6650.2|6649.2|6650.2|6649.2|6650.2|6649.2|0
1610940150000|2021-01-18 03:22:30|||||||||2
1610940160000|2021-01-18 03:22:40|||||||||1
1610940170000|2021-01-18 03:22:50|6651.2|6650.2|6651.2|6650.2|6651.2|6650.2|6651.2|6650.2|23
1610940180000|2021-01-18 03:23:00|||||||||1
1610940220000|2021-01-18 03:23:40|6652.2|6651.2|6652.2|6651.2|6652.2|6651.2|6652.2|6651.2|7
1610940230000|2021-01-18 03:23:50|6651.2|6650.2|6652.2|6651.2|6652.2|6651.2|6651.2|6650.2|10
1610940240000|2021-01-18 03:24:00|6651.7|6650.7|6651.7|6650.7|6651.7|6650.7|6651.7|6650.7|0
1610940250000|2021-01-18 03:24:10|6652.2|6651.2|6651.7|6650.7|6652.2|6651.2|6651.7|6650.7|1
1610940260000|2021-01-18 03:24:20|6652.2|6651.2|6652.2|6651.2|6652.2|6651.2|6652.2|6651.2|0
1610940310000|2021-01-18 03:25:10|||||||||1
1610940320000|2021-01-18 03:25:20|||||||||1
1610940330000|2021-01-18 03:25:30|||||||||2
1610940360000|2021-01-18 03:26:00|||||||||2
1610940370000|2021-01-18 03:26:10|6653.2|6652.2|6652.2|6651.2|6653.2|6652.2|6652.2|6651.2|6
1610940380000|2021-01-18 03:26:20|6651.7|6650.7|6652.2|6651.2|6652.2|6651.2|6651.7|6650.7|15
1610940390000|2021-01-18 03:26:30|6651.7|6650.7|6651.7|6650.7|6652.2|6651.2|6651.7|6650.7|1
1610940410000|2021-01-18 03:26:50|6652.2|6651.2|6651.2|6650.2|6652.2|6651.2|6651.2|6650.2|0
1610940420000|2021-01-18 03:27:00|6651.7|6650.7|6651.7|6650.7|6652.2|6651.2|6651.7|6650.7|3
1610940430000|2021-01-18 03:27:10|6651.2|6650.2|6652.2|6651.2|6652.2|6651.2|6651.2|6650.2|1
1610940440000|2021-01-18 03:27:20|6651.7|6650.7|6651.2|6650.2|6652.2|6651.2|6651.2|6650.2|2
1610940470000|2021-01-18 03:27:50|6652.2|6651.2|6651.7|6650.7|6652.2|6651.2|6651.7|6650.7|9
1610940480000|2021-01-18 03:28:00|6652.2|6651.2|6651.7|6650.7|6652.2|6651.2|6651.7|6650.7|4
1610940490000|2021-01-18 03:28:10|6652.2|6651.2|6652.2|6651.2|6652.2|6651.2|6652.2|6651.2|0
1610940520000|2021-01-18 03:28:40|||||||||1
1610940540000|2021-01-18 03:29:00|||||||||1
1610940560000|2021-01-18 03:29:20|||||||||2
1610940580000|2021-01-18 03:29:40|6651.2|6650.2|6652.2|6651.2|6652.2|6651.2|6651.2|6650.2|9
1610940600000|2021-01-18 03:30:00|6651.7|6650.7|6652.2|6651.2|6652.2|6651.2|6651.7|6650.7|9
1610940610000|2021-01-18 03:30:10|||||||||1
1610940620000|2021-01-18 03:30:20|||||||||2
1610940630000|2021-01-18 03:30:30|6652.7|6651.7|6653.2|6652.2|6653.2|6652.2|6652.7|6651.7|14
1610940640000|2021-01-18 03:30:40|||||||||2
1610940650000|2021-01-18 03:30:50|||||||||8
1610940660000|2021-01-18 03:31:00|6654.2|6653.2|6653.2|6652.2|6654.2|6653.2|6653.2|6652.2|25
1610940670000|2021-01-18 03:31:10|6652.2|6651.2|6652.2|6651.2|6652.2|6651.2|6652.2|6651.2|11
1610940700000|2021-01-18 03:31:40|6652.7|6651.7|6652.2|6651.2|6652.7|6651.7|6652.2|6651.2|9
1610940710000|2021-01-18 03:31:50|||||||||1
1610940730000|2021-01-18 03:32:10|6652.7|6651.7|6652.7|6651.7|6652.7|6651.7|6652.7|6651.7|11
1610940740000|2021-01-18 03:32:20|6653.2|6652.2|6653.2|6652.2|6653.2|6652.2|6653.2|6652.2|2
1610940750000|2021-01-18 03:32:30|6653.7|6652.7|6654.2|6653.2|6654.2|6653.2|6653.7|6652.7|12
1610940760000|2021-01-18 03:32:40|6653.2|6652.2|6653.2|6652.2|6653.2|6652.2|6653.2|6652.2|2
1610940770000|2021-01-18 03:32:50|6654.2|6653.2|6653.2|6652.2|6654.2|6653.2|6653.2|6652.2|7
1610940790000|2021-01-18 03:33:10|||||||||1
1610940820000|2021-01-18 03:33:40|6652.2|6651.2|6652.2|6651.2|6652.2|6651.2|6652.2|6651.2|9
1610940830000|2021-01-18 03:33:50|6651.2|6650.2|6651.2|6650.2|6651.7|6650.7|6651.2|6650.2|13
1610940840000|2021-01-18 03:34:00|||||||||1
1610940850000|2021-01-18 03:34:10|||||||||1
1610940880000|2021-01-18 03:34:40|6652.2|6651.2|6651.2|6650.2|6652.2|6651.2|6651.2|6650.2|45
1610940890000|2021-01-18 03:34:50|6650.7|6649.7|6651.2|6650.2|6651.2|6650.2|6650.7|6649.7|9
1610940910000|2021-01-18 03:35:10|6651.7|6650.7|6651.2|6650.2|6652.2|6651.2|6651.2|6650.2|14
1610940920000|2021-01-18 03:35:20|6650.7|6649.7|6651.2|6650.2|6651.2|6650.2|6650.2|6649.2|8
1610940930000|2021-01-18 03:35:30|6651.7|6650.7|6652.2|6651.2|6652.2|6651.2|6651.7|6650.7|3
1610940940000|2021-01-18 03:35:40|||||||||1
1610940950000|2021-01-18 03:35:50|6651.7|6650.7|6651.2|6650.2|6651.7|6650.7|6651.2|6650.2|4
1610940960000|2021-01-18 03:36:00|6651.7|6650.7|6652.2|6651.2|6652.2|6651.2|6651.7|6650.7|5
1610940970000|2021-01-18 03:36:10|6652.7|6651.7|6652.7|6651.7|6652.7|6651.7|6652.2|6651.2|17
1610940990000|2021-01-18 03:36:30|6652.2|6651.2|6652.2|6651.2|6652.7|6651.7|6652.2|6651.2|3
1610941000000|2021-01-18 03:36:40|6653.2|6652.2|6652.7|6651.7|6653.2|6652.2|6652.7|6651.7|4
1610941010000|2021-01-18 03:36:50|6653.2|6652.2|6653.2|6652.2|6653.2|6652.2|6653.2|6652.2|1
1610941020000|2021-01-18 03:37:00|6653.7|6652.7|6653.7|6652.7|6654.2|6653.2|6653.7|6652.7|13
1610941030000|2021-01-18 03:37:10|6653.2|6652.2|6653.2|6652.2|6654.2|6653.2|6653.2|6652.2|5
1610941040000|2021-01-18 03:37:20|||||||||1
1610941050000|2021-01-18 03:37:30|6653.7|6652.7|6654.2|6653.2|6654.2|6653.2|6653.2|6652.2|6
1610941060000|2021-01-18 03:37:40|6653.7|6652.7|6653.7|6652.7|6654.2|6653.2|6653.2|6652.2|3
1610941070000|2021-01-18 03:37:50|6654.2|6653.2|6654.2|6653.2|6654.2|6653.2|6654.2|6653.2|9
1610941080000|2021-01-18 03:38:00|6654.7|6653.7|6655.2|6654.2|6655.2|6654.2|6654.7|6653.7|2
1610941090000|2021-01-18 03:38:10|6655.7|6654.7|6655.7|6654.7|6655.7|6654.7|6655.7|6654.7|4
1610941100000|2021-01-18 03:38:20|6655.2|6654.2|6655.7|6654.7|6655.7|6654.7|6655.2|6654.2|3
1610941110000|2021-01-18 03:38:30|6656.2|6655.2|6656.2|6655.2|6656.2|6655.2|6655.7|6654.7|5
1610941120000|2021-01-18 03:38:40|||||||||5
1610941150000|2021-01-18 03:39:10|||||||||4
1610941170000|2021-01-18 03:39:30|6656.7|6655.7|6656.2|6655.2|6656.7|6655.7|6656.2|6655.2|17
1610941180000|2021-01-18 03:39:40|||||||||3
1610941190000|2021-01-18 03:39:50|6656.7|6655.7|6656.7|6655.7|6656.7|6655.7|6656.7|6655.7|3
1610941200000|2021-01-18 03:40:00|6657.2|6656.2|6657.2|6656.2|6657.2|6656.2|6657.2|6656.2|1
1610941210000|2021-01-18 03:40:10|6657.7|6656.7|6657.7|6656.7|6657.7|6656.7|6657.7|6656.7|2
1610941220000|2021-01-18 03:40:20|6658.2|6657.2|6658.2|6657.2|6658.2|6657.2|6658.2|6657.2|1
1610941230000|2021-01-18 03:40:30|||||||||3
1610941240000|2021-01-18 03:40:40|||||||||11
1610941250000|2021-01-18 03:40:50|6658.7|6657.7|6659.2|6658.2|6659.2|6658.2|6658.7|6657.7|5
1610941260000|2021-01-18 03:41:00|||||||||1
1610941290000|2021-01-18 03:41:30|||||||||6
1610941300000|2021-01-18 03:41:40|6658.7|6657.7|6659.2|6658.2|6659.2|6658.2|6658.2|6657.2|8
1610941310000|2021-01-18 03:41:50|6658.7|6657.7|6659.7|6658.7|6659.7|6658.7|6658.7|6657.7|6
1610941320000|2021-01-18 03:42:00|6660.2|6659.2|6660.7|6659.7|6661.2|6660.2|6660.2|6659.2|5
1610941340000|2021-01-18 03:42:20|6660.2|6659.2|6660.2|6659.2|6660.2|6659.2|6660.2|6659.2|0
1610941370000|2021-01-18 03:42:50|||||||||1
1610941380000|2021-01-18 03:43:00|6659.2|6658.2|6661.2|6660.2|6661.2|6660.2|6659.2|6658.2|19
1610941420000|2021-01-18 03:43:40|||||||||1
1610941430000|2021-01-18 03:43:50|||||||||1
1610941450000|2021-01-18 03:44:10|6660.2|6659.2|6660.2|6659.2|6660.2|6659.2|6660.2|6659.2|5
1610941460000|2021-01-18 03:44:20|||||||||6
1610941470000|2021-01-18 03:44:30|6661.2|6660.2|6661.2|6660.2|6661.2|6660.2|6661.2|6660.2|10
1610941480000|2021-01-18 03:44:40|||||||||1
1610941500000|2021-01-18 03:45:00|6660.2|6659.2|6660.2|6659.2|6660.2|6659.2|6660.2|6659.2|6
1610941520000|2021-01-18 03:45:20|6661.2|6660.2|6660.2|6659.2|6661.2|6660.2|6660.2|6659.2|15
1610941560000|2021-01-18 03:46:00|6661.2|6660.2|6660.7|6659.7|6661.2|6660.2|6660.7|6659.7|5
1610941570000|2021-01-18 03:46:10|6660.2|6659.2|6660.2|6659.2|6660.7|6659.7|6660.2|6659.2|5
1610941610000|2021-01-18 03:46:50|6659.2|6658.2|6659.2|6658.2|6659.2|6658.2|6659.2|6658.2|16
1610941620000|2021-01-18 03:47:00|||||||||1
1610941630000|2021-01-18 03:47:10|6658.2|6657.2|6658.2|6657.2|6658.2|6657.2|6658.2|6657.2|26
1610941640000|2021-01-18 03:47:20|6657.2|6656.2|6657.7|6656.7|6657.7|6656.7|6657.2|6656.2|27
1610941650000|2021-01-18 03:47:30|6657.2|6656.2|6657.2|6656.2|6657.2|6656.2|6657.2|6656.2|0
1610941670000|2021-01-18 03:47:50|||||||||1
1610941680000|2021-01-18 03:48:00|6656.7|6655.7|6657.2|6656.2|6657.2|6656.2|6656.7|6655.7|6
1610941700000|2021-01-18 03:48:20|6656.2|6655.2|6656.2|6655.2|6656.2|6655.2|6656.2|6655.2|27
1610941710000|2021-01-18 03:48:30|6655.7|6654.7|6656.2|6655.2|6656.2|6655.2|6655.7|6654.7|9
1610941730000|2021-01-18 03:48:50|||||||||1
1610941750000|2021-01-18 03:49:10|||||||||1
1610941780000|2021-01-18 03:49:40|6655.7|6654.7|6655.2|6654.2|6656.2|6655.2|6655.2|6654.2|4
1610941790000|2021-01-18 03:49:50|6654.7|6653.7|6655.2|6654.2|6655.2|6654.2|6654.7|6653.7|8
1610941800000|2021-01-18 03:50:00|6654.7|6653.7|6654.2|6653.2|6654.7|6653.7|6653.2|6652.2|11
1610941810000|2021-01-18 03:50:10|6653.7|6652.7|6654.2|6653.2|6654.2|6653.2|6653.7|6652.7|2
1610941820000|2021-01-18 03:50:20|6653.7|6652.7|6654.2|6653.2|6654.2|6653.2|6653.7|6652.7|7
1610941830000|2021-01-18 03:50:30|6655.2|6654.2|6654.2|6653.2|6655.2|6654.2|6654.2|6653.2|17
1610941850000|2021-01-18 03:50:50|||||||||4
1610941870000|2021-01-18 03:51:10|6653.7|6652.7|6653.2|6652.2|6653.7|6652.7|6653.2|6652.2|6
1610941880000|2021-01-18 03:51:20|6653.7|6652.7|6654.2|6653.2|6654.2|6653.2|6653.7|6652.7|5
1610941890000|2021-01-18 03:51:30|6653.7|6652.7|6653.7|6652.7|6654.2|6653.2|6653.7|6652.7|5
1610941900000|2021-01-18 03:51:40|6654.2|6653.2|6654.2|6653.2|6654.2|6653.2|6654.2|6653.2|0
1610941910000|2021-01-18 03:51:50|6654.7|6653.7|6655.2|6654.2|6655.2|6654.2|6654.7|6653.7|8
1610941920000|2021-01-18 03:52:00|6654.2|6653.2|6654.2|6653.2|6654.2|6653.2|6654.2|6653.2|6
1610941930000|2021-01-18 03:52:10|||||||||6
1610941950000|2021-01-18 03:52:30|6653.7|6652.7|6654.2|6653.2|6654.2|6653.2|6653.7|6652.7|7
1610941960000|2021-01-18 03:52:40|6654.7|6653.7|6654.7|6653.7|6654.7|6653.7|6654.7|6653.7|5
1610941980000|2021-01-18 03:53:00|6654.2|6653.2|6654.2|6653.2|6654.7|6653.7|6654.2|6653.2|2
1610941990000|2021-01-18 03:53:10|||||||||2
1610942000000|2021-01-18 03:53:20|6653.2|6652.2|6653.2|6652.2|6653.2|6652.2|6653.2|6652.2|5
1610942020000|2021-01-18 03:53:40|||||||||2
1610942030000|2021-01-18 03:53:50|6652.7|6651.7|6652.7|6651.7|6652.7|6651.7|6652.7|6651.7|12
1610942040000|2021-01-18 03:54:00|6653.2|6652.2|6654.2|6653.2|6654.2|6653.2|6653.2|6652.2|13
1610942050000|2021-01-18 03:54:10|6654.7|6653.7|6654.7|6653.7|6654.7|6653.7|6654.7|6653.7|2
1610942060000|2021-01-18 03:54:20|6655.2|6654.2|6654.7|6653.7|6655.2|6654.2|6654.7|6653.7|1
1610942070000|2021-01-18 03:54:30|6655.2|6654.2|6654.7|6653.7|6655.2|6654.2|6654.7|6653.7|1
1610942080000|2021-01-18 03:54:40|6655.2|6654.2|6655.2|6654.2|6655.2|6654.2|6654.7|6653.7|2
1610942090000|2021-01-18 03:54:50|||||||||1
1610942100000|2021-01-18 03:55:00|6655.7|6654.7|6656.2|6655.2|6656.2|6655.2|6655.7|6654.7|2
1610942110000|2021-01-18 03:55:10|6655.7|6654.7|6655.2|6654.2|6655.7|6654.7|6655.2|6654.2|0
1610942120000|2021-01-18 03:55:20|6654.7|6653.7|6655.2|6654.2|6655.2|6654.2|6654.7|6653.7|2
1610942150000|2021-01-18 03:55:50|6654.7|6653.7|6654.2|6653.2|6654.7|6653.7|6654.2|6653.2|2
1610942160000|2021-01-18 03:56:00|6654.7|6653.7|6654.7|6653.7|6654.7|6653.7|6654.7|6653.7|3
1610942170000|2021-01-18 03:56:10|6654.2|6653.2|6654.2|6653.2|6654.2|6653.2|6654.2|6653.2|0
1610942200000|2021-01-18 03:56:40|6653.7|6652.7|6653.7|6652.7|6654.2|6653.2|6653.7|6652.7|0
1610942210000|2021-01-18 03:56:50|6654.2|6653.2|6654.2|6653.2|6654.2|6653.2|6654.2|6653.2|2
1610942220000|2021-01-18 03:57:00|6654.7|6653.7|6654.7|6653.7|6654.7|6653.7|6654.7|6653.7|1
1610942230000|2021-01-18 03:57:10|6655.2|6654.2|6654.7|6653.7|6655.2|6654.2|6654.7|6653.7|3
1610942240000|2021-01-18 03:57:20|6654.2|6653.2|6654.2|6653.2|6654.7|6653.7|6654.2|6653.2|2
1610942250000|2021-01-18 03:57:30|||||||||1
1610942260000|2021-01-18 03:57:40|6654.7|6653.7|6653.2|6652.2|6654.7|6653.7|6653.2|6652.2|15
1610942270000|2021-01-18 03:57:50|6653.7|6652.7|6653.7|6652.7|6654.2|6653.2|6653.2|6652.2|1
1610942280000|2021-01-18 03:58:00|6653.2|6652.2|6654.2|6653.2|6654.2|6653.2|6653.2|6652.2|0
1610942290000|2021-01-18 03:58:10|6653.7|6652.7|6653.2|6652.2|6653.7|6652.7|6653.2|6652.2|0
1610942300000|2021-01-18 03:58:20|6653.7|6652.7|6654.2|6653.2|6654.2|6653.2|6653.7|6652.7|2
1610942330000|2021-01-18 03:58:50|6655.2|6654.2|6654.2|6653.2|6655.2|6654.2|6654.2|6653.2|10
1610942340000|2021-01-18 03:59:00|6653.7|6652.7|6652.2|6651.2|6653.7|6652.7|6652.2|6651.2|10
1610942350000|2021-01-18 03:59:10|6652.7|6651.7|6652.7|6651.7|6652.7|6651.7|6652.7|6651.7|10
1610942360000|2021-01-18 03:59:20|6652.2|6651.2|6652.7|6651.7|6653.2|6652.2|6652.2|6651.2|4
1610942370000|2021-01-18 03:59:30|6653.2|6652.2|6653.2|6652.2|6653.2|6652.2|6653.2|6652.2|0
1610942380000|2021-01-18 03:59:40|6653.7|6652.7|6655.2|6654.2|6655.7|6654.7|6653.7|6652.7|11
1610942390000|2021-01-18 03:59:50|6654.2|6653.2|6654.7|6653.7|6655.2|6654.2|6654.2|6653.2|13
1610942400000|2021-01-18 04:00:00|6654.2|6653.2|6654.7|6653.7|6655.2|6654.2|6654.2|6653.2|6
1610942410000|2021-01-18 04:00:10|6655.2|6654.2|6655.2|6654.2|6655.2|6654.2|6654.7|6653.7|2
1610942420000|2021-01-18 04:00:20|||||||||1
1610942430000|2021-01-18 04:00:30|||||||||1
1610942450000|2021-01-18 04:00:50|||||||||1
1610942460000|2021-01-18 04:01:00|6654.2|6653.2|6654.2|6653.2|6654.2|6653.2|6654.2|6653.2|2
1610942480000|2021-01-18 04:01:20|6653.7|6652.7|6654.2|6653.2|6654.2|6653.2|6653.7|6652.7|1
1610942490000|2021-01-18 04:01:30|6653.7|6652.7|6653.7|6652.7|6653.7|6652.7|6653.7|6652.7|2
1610942500000|2021-01-18 04:01:40|6653.2|6652.2|6653.2|6652.2|6654.2|6653.2|6653.2|6652.2|10
1610942510000|2021-01-18 04:01:50|6653.7|6652.7|6654.2|6653.2|6654.2|6653.2|6653.7|6652.7|6
1610942520000|2021-01-18 04:02:00|6654.7|6653.7|6655.2|6654.2|6655.2|6654.2|6654.7|6653.7|4
1610942530000|2021-01-18 04:02:10|6655.7|6654.7|6655.2|6654.2|6655.7|6654.7|6655.2|6654.2|1
1610942540000|2021-01-18 04:02:20|6655.7|6654.7|6656.2|6655.2|6656.2|6655.2|6655.7|6654.7|3
1610942560000|2021-01-18 04:02:40|6655.7|6654.7|6656.2|6655.2|6656.2|6655.2|6655.7|6654.7|1
1610942570000|2021-01-18 04:02:50|||||||||2
1610942580000|2021-01-18 04:03:00|6655.2|6654.2|6655.2|6654.2|6655.2|6654.2|6655.2|6654.2|2
1610942610000|2021-01-18 04:03:30|6654.2|6653.2|6654.2|6653.2|6654.2|6653.2|6654.2|6653.2|1
1610942620000|2021-01-18 04:03:40|6653.2|6652.2|6653.7|6652.7|6654.2|6653.2|6653.2|6652.2|6
1610942630000|2021-01-18 04:03:50|6653.2|6652.2|6654.2|6653.2|6654.2|6653.2|6653.2|6652.2|3
1610942640000|2021-01-18 04:04:00|6653.7|6652.7|6653.2|6652.2|6653.7|6652.7|6653.2|6652.2|1
1610942650000|2021-01-18 04:04:10|6653.7|6652.7|6654.2|6653.2|6654.2|6653.2|6653.2|6652.2|4
1610942690000|2021-01-18 04:04:50|||||||||2
1610942710000|2021-01-18 04:05:10|6655.2|6654.2|6655.7|6654.7|6655.7|6654.7|6655.2|6654.2|14
1610942720000|2021-01-18 04:05:20|6655.2|6654.2|6655.2|6654.2|6655.7|6654.7|6655.2|6654.2|1
1610942730000|2021-01-18 04:05:30|6655.7|6654.7|6656.2|6655.2|6656.2|6655.2|6655.7|6654.7|13
1610942740000|2021-01-18 04:05:40|6655.7|6654.7|6655.7|6654.7|6655.7|6654.7|6655.2|6654.2|4
1610942750000|2021-01-18 04:05:50|6656.2|6655.2|6656.2|6655.2|6656.2|6655.2|6656.2|6655.2|1
1610942770000|2021-01-18 04:06:10|6655.7|6654.7|6655.7|6654.7|6655.7|6654.7|6655.7|6654.7|0
1610942780000|2021-01-18 04:06:20|6655.2|6654.2|6655.2|6654.2|6655.2|6654.2|6655.2|6654.2|1
1610942790000|2021-01-18 04:06:30|6655.7|6654.7|6655.7|6654.7|6655.7|6654.7|6655.7|6654.7|2
1610942800000|2021-01-18 04:06:40|6655.2|6654.2|6655.2|6654.2|6655.2|6654.2|6655.2|6654.2|0
1610942810000|2021-01-18 04:06:50|||||||||5
1610942820000|2021-01-18 04:07:00|6656.2|6655.2|6656.2|6655.2|6656.2|6655.2|6656.2|6655.2|2
1610942840000|2021-01-18 04:07:20|6655.2|6654.2|6655.2|6654.2|6655.2|6654.2|6655.2|6654.2|6
1610942850000|2021-01-18 04:07:30|6655.7|6654.7|6656.2|6655.2|6656.2|6655.2|6655.2|6654.2|0
1610942860000|2021-01-18 04:07:40|6655.7|6654.7|6655.2|6654.2|6655.7|6654.7|6655.2|6654.2|4
1610942900000|2021-01-18 04:08:20|6656.2|6655.2|6656.2|6655.2|6656.2|6655.2|6656.2|6655.2|5
1610942910000|2021-01-18 04:08:30|6656.7|6655.7|6656.2|6655.2|6656.7|6655.7|6656.2|6655.2|5
1610942920000|2021-01-18 04:08:40|6655.2|6654.2|6655.2|6654.2|6655.2|6654.2|6655.2|6654.2|3
1610942940000|2021-01-18 04:09:00|||||||||1
1610942980000|2021-01-18 04:09:40|||||||||1
1610942990000|2021-01-18 04:09:50|||||||||2
1610943000000|2021-01-18 04:10:00|||||||||15
1610943020000|2021-01-18 04:10:20|||||||||1
1610943050000|2021-01-18 04:10:50|6656.2|6655.2|6655.2|6654.2|6656.2|6655.2|6655.2|6654.2|12
1610943070000|2021-01-18 04:11:10|6654.2|6653.2|6654.7|6653.7|6654.7|6653.7|6654.2|6653.2|9
1610943080000|2021-01-18 04:11:20|||||||||2
1610943090000|2021-01-18 04:11:30|6654.2|6653.2|6654.7|6653.7|6655.2|6654.2|6654.2|6653.2|8
1610943100000|2021-01-18 04:11:40|6655.2|6654.2|6655.2|6654.2|6655.2|6654.2|6655.2|6654.2|0
1610943110000|2021-01-18 04:11:50|6654.7|6653.7|6655.2|6654.2|6655.2|6654.2|6654.7|6653.7|1
1610943130000|2021-01-18 04:12:10|||||||||1
1610943140000|2021-01-18 04:12:20|||||||||1
1610943160000|2021-01-18 04:12:40|||||||||1
1610943170000|2021-01-18 04:12:50|6654.7|6653.7|6654.7|6653.7|6654.7|6653.7|6654.7|6653.7|5
1610943180000|2021-01-18 04:13:00|6654.2|6653.2|6654.2|6653.2|6654.2|6653.2|6654.2|6653.2|1
1610943210000|2021-01-18 04:13:30|||||||||1
1610943220000|2021-01-18 04:13:40|6654.7|6653.7|6654.7|6653.7|6654.7|6653.7|6654.7|6653.7|10
1610943230000|2021-01-18 04:13:50|6654.2|6653.2|6654.7|6653.7|6654.7|6653.7|6654.2|6653.2|1
1610943240000|2021-01-18 04:14:00|6654.2|6653.2|6654.2|6653.2|6655.2|6654.2|6654.2|6653.2|9
1610943280000|2021-01-18 04:14:40|||||||||3
1610943290000|2021-01-18 04:14:50|||||||||2
1610943300000|2021-01-18 04:15:00|6653.2|6652.2|6653.2|6652.2|6653.7|6652.7|6653.2|6652.2|6
1610943330000|2021-01-18 04:15:30|6653.7|6652.7|6653.7|6652.7|6653.7|6652.7|6653.7|6652.7|10
1610943340000|2021-01-18 04:15:40|6654.2|6653.2|6654.7|6653.7|6654.7|6653.7|6654.2|6653.2|2
1610943350000|2021-01-18 04:15:50|6654.2|6653.2|6653.7|6652.7|6654.2|6653.2|6653.2|6652.2|10
1610943360000|2021-01-18 04:16:00|6653.2|6652.2|6653.2|6652.2|6653.2|6652.2|6653.2|6652.2|0
1610943370000|2021-01-18 04:16:10|||||||||1
1610943380000|2021-01-18 04:16:20|6654.2|6653.2|6654.2|6653.2|6654.2|6653.2|6653.7|6652.7|3
1610943390000|2021-01-18 04:16:30|6653.7|6652.7|6654.2|6653.2|6654.2|6653.2|6653.7|6652.7|1
1610943400000|2021-01-18 04:16:40|||||||||2
1610943410000|2021-01-18 04:16:50|6653.7|6652.7|6654.2|6653.2|6654.2|6653.2|6653.7|6652.7|0
1610943420000|2021-01-18 04:17:00|||||||||1
1610943430000|2021-01-18 04:17:10|6654.7|6653.7|6654.7|6653.7|6654.7|6653.7|6654.7|6653.7|2
1610943440000|2021-01-18 04:17:20|6654.2|6653.2|6653.7|6652.7|6654.2|6653.2|6653.7|6652.7|4
1610943450000|2021-01-18 04:17:30|6653.2|6652.2|6653.7|6652.7|6653.7|6652.7|6653.2|6652.2|7
1610943460000|2021-01-18 04:17:40|6653.2|6652.2|6653.7|6652.7|6653.7|6652.7|6653.2|6652.2|1
1610943480000|2021-01-18 04:18:00|6653.2|6652.2|6653.2|6652.2|6653.2|6652.2|6653.2|6652.2|0
1610943490000|2021-01-18 04:18:10|6652.2|6651.2|6652.2|6651.2|6652.2|6651.2|6652.2|6651.2|18
1610943500000|2021-01-18 04:18:20|6652.7|6651.7|6652.2|6651.2|6652.7|6651.7|6652.2|6651.2|13
1610943510000|2021-01-18 04:18:30|6652.7|6651.7|6653.2|6652.2|6653.2|6652.2|6652.7|6651.7|3
1610943520000|2021-01-18 04:18:40|6652.7|6651.7|6652.2|6651.2|6652.7|6651.7|6652.2|6651.2|1
1610943580000|2021-01-18 04:19:40|6652.7|6651.7|6652.7|6651.7|6652.7|6651.7|6652.7|6651.7|6
1610943590000|2021-01-18 04:19:50|6653.2|6652.2|6652.2|6651.2|6653.2|6652.2|6652.2|6651.2|2
1610943600000|2021-01-18 04:20:00|||||||||1
1610943610000|2021-01-18 04:20:10|||||||||17
1610943620000|2021-01-18 04:20:20|6651.7|6650.7|6651.2|6650.2|6651.7|6650.7|6651.2|6650.2|1
1610943630000|2021-01-18 04:20:30|||||||||9
1610943640000|2021-01-18 04:20:40|6651.7|6650.7|6651.2|6650.2|6651.7|6650.7|6651.2|6650.2|6
1610943650000|2021-01-18 04:20:50|||||||||1
1610943670000|2021-01-18 04:21:10|||||||||1
1610943680000|2021-01-18 04:21:20|6651.7|6650.7|6651.7|6650.7|6652.2|6651.2|6651.7|6650.7|6
1610943690000|2021-01-18 04:21:30|6652.2|6651.2|6652.2|6651.2|6652.2|6651.2|6652.2|6651.2|3
1610943700000|2021-01-18 04:21:40|||||||||1
1610943710000|2021-01-18 04:21:50|||||||||1
1610943720000|2021-01-18 04:22:00|6651.7|6650.7|6651.2|6650.2|6651.7|6650.7|6651.2|6650.2|4
1610943730000|2021-01-18 04:22:10|||||||||1
1610943750000|2021-01-18 04:22:30|||||||||1
1610943760000|2021-01-18 04:22:40|||||||||1
1610943770000|2021-01-18 04:22:50|||||||||2
1610943790000|2021-01-18 04:23:10|6650.7|6649.7|6650.2|6649.2|6650.7|6649.7|6650.2|6649.2|6
1610943800000|2021-01-18 04:23:20|6651.2|6650.2|6651.2|6650.2|6651.2|6650.2|6650.2|6649.2|9
1610943810000|2021-01-18 04:23:30|||||||||7
1610943830000|2021-01-18 04:23:50|6651.7|6650.7|6650.7|6649.7|6651.7|6650.7|6650.7|6649.7|11
1610943840000|2021-01-18 04:24:00|6650.2|6649.2|6651.2|6650.2|6651.2|6650.2|6650.2|6649.2|2
1610943850000|2021-01-18 04:24:10|6651.7|6650.7|6651.7|6650.7|6651.7|6650.7|6651.2|6650.2|5
1610943860000|2021-01-18 04:24:20|6651.2|6650.2|6651.7|6650.7|6652.2|6651.2|6651.2|6650.2|5
1610943870000|2021-01-18 04:24:30|6652.2|6651.2|6652.2|6651.2|6652.2|6651.2|6652.2|6651.2|2
1610943900000|2021-01-18 04:25:00|6651.7|6650.7|6652.2|6651.2|6652.2|6651.2|6651.7|6650.7|5
1610943910000|2021-01-18 04:25:10|||||||||2
1610943920000|2021-01-18 04:25:20|6651.7|6650.7|6650.7|6649.7|6651.7|6650.7|6650.2|6649.2|11
1610943930000|2021-01-18 04:25:30|6650.2|6649.2|6650.2|6649.2|6651.2|6650.2|6650.2|6649.2|9
1610943940000|2021-01-18 04:25:40|||||||||3
1610943950000|2021-01-18 04:25:50|6649.7|6648.7|6651.2|6650.2|6651.2|6650.2|6649.7|6648.7|25
1610943960000|2021-01-18 04:26:00|6650.7|6649.7|6651.2|6650.2|6651.2|6650.2|6650.7|6649.7|1
1610943970000|2021-01-18 04:26:10|||||||||1
1610943990000|2021-01-18 04:26:30|||||||||1
1610944010000|2021-01-18 04:26:50|6651.7|6650.7|6652.2|6651.2|6652.2|6651.2|6651.2|6650.2|29
1610944020000|2021-01-18 04:27:00|6653.2|6652.2|6653.2|6652.2|6653.2|6652.2|6653.2|6652.2|9
1610944030000|2021-01-18 04:27:10|||||||||1
1610944070000|2021-01-18 04:27:50|||||||||1
1610944110000|2021-01-18 04:28:30|||||||||1
1610944130000|2021-01-18 04:28:50|6654.2|6653.2|6653.2|6652.2|6654.2|6653.2|6653.2|6652.2|19
1610944140000|2021-01-18 04:29:00|6652.2|6651.2|6653.2|6652.2|6653.2|6652.2|6652.2|6651.2|6
1610944160000|2021-01-18 04:29:20|6654.2|6653.2|6654.2|6653.2|6654.2|6653.2|6653.7|6652.7|9
1610944170000|2021-01-18 04:29:30|6653.7|6652.7|6654.2|6653.2|6654.2|6653.2|6653.7|6652.7|1
1610944180000|2021-01-18 04:29:40|||||||||2
1610944190000|2021-01-18 04:29:50|||||||||1
1610944200000|2021-01-18 04:30:00|6653.7|6652.7|6654.2|6653.2|6654.2|6653.2|6653.7|6652.7|6
1610944240000|2021-01-18 04:30:40|6653.7|6652.7|6653.2|6652.2|6653.7|6652.7|6653.2|6652.2|4
1610944250000|2021-01-18 04:30:50|6652.7|6651.7|6653.2|6652.2|6653.2|6652.2|6652.7|6651.7|3
1610944260000|2021-01-18 04:31:00|6652.7|6651.7|6653.2|6652.2|6653.2|6652.2|6652.7|6651.7|8
1610944270000|2021-01-18 04:31:10|||||||||9
1610944280000|2021-01-18 04:31:20|6653.7|6652.7|6654.2|6653.2|6654.2|6653.2|6653.2|6652.2|13
1610944290000|2021-01-18 04:31:30|6653.7|6652.7|6653.7|6652.7|6653.7|6652.7|6653.7|6652.7|6
1610944300000|2021-01-18 04:31:40|6654.2|6653.2|6654.2|6653.2|6654.2|6653.2|6653.7|6652.7|1
1610944330000|2021-01-18 04:32:10|6653.2|6652.2|6653.2|6652.2|6653.2|6652.2|6653.2|6652.2|31
1610944340000|2021-01-18 04:32:20|6652.7|6651.7|6652.2|6651.2|6653.2|6652.2|6652.2|6651.2|29
1610944370000|2021-01-18 04:32:50|6653.2|6652.2|6654.2|6653.2|6654.2|6653.2|6653.2|6652.2|25
1610944380000|2021-01-18 04:33:00|6653.7|6652.7|6654.2|6653.2|6654.2|6653.2|6653.2|6652.2|7
1610944390000|2021-01-18 04:33:10|6653.7|6652.7|6654.2|6653.2|6654.2|6653.2|6653.7|6652.7|22
1610944400000|2021-01-18 04:33:20|6653.7|6652.7|6653.7|6652.7|6653.7|6652.7|6653.7|6652.7|1
1610944410000|2021-01-18 04:33:30|6654.2|6653.2|6653.7|6652.7|6654.2|6653.2|6653.7|6652.7|1
1610944420000|2021-01-18 04:33:40|6654.2|6653.2|6654.2|6653.2|6654.2|6653.2|6654.2|6653.2|0
1610944430000|2021-01-18 04:33:50|6654.7|6653.7|6654.7|6653.7|6654.7|6653.7|6654.7|6653.7|3
1610944440000|2021-01-18 04:34:00|6655.2|6654.2|6654.2|6653.2|6655.2|6654.2|6654.2|6653.2|5
1610944450000|2021-01-18 04:34:10|6654.7|6653.7|6654.7|6653.7|6654.7|6653.7|6654.7|6653.7|2
1610944460000|2021-01-18 04:34:20|6655.2|6654.2|6655.2|6654.2|6655.2|6654.2|6655.2|6654.2|1
1610944480000|2021-01-18 04:34:40|6656.2|6655.2|6656.2|6655.2|6656.2|6655.2|6655.7|6654.7|12
1610944490000|2021-01-18 04:34:50|||||||||6
1610944500000|2021-01-18 04:35:00|6656.7|6655.7|6656.2|6655.2|6657.2|6656.2|6656.2|6655.2|39
1610944510000|2021-01-18 04:35:10|6655.2|6654.2|6655.7|6654.7|6656.2|6655.2|6655.2|6654.2|16
1610944520000|2021-01-18 04:35:20|6655.2|6654.2|6656.2|6655.2|6656.2|6655.2|6655.2|6654.2|37
1610944530000|2021-01-18 04:35:30|6656.7|6655.7|6656.7|6655.7|6656.7|6655.7|6656.7|6655.7|4
1610944540000|2021-01-18 04:35:40|6657.2|6656.2|6657.2|6656.2|6657.2|6656.2|6657.2|6656.2|1
1610944550000|2021-01-18 04:35:50|6656.2|6655.2|6656.2|6655.2|6656.2|6655.2|6656.2|6655.2|8
1610944560000|2021-01-18 04:36:00|||||||||17
1610944570000|2021-01-18 04:36:10|6656.7|6655.7|6656.7|6655.7|6656.7|6655.7|6656.7|6655.7|5
1610944580000|2021-01-18 04:36:20|6657.2|6656.2|6657.2|6656.2|6657.2|6656.2|6657.2|6656.2|0
1610944590000|2021-01-18 04:36:30|6658.2|6657.2|6658.2|6657.2|6658.2|6657.2|6657.7|6656.7|7
1610944600000|2021-01-18 04:36:40|||||||||3
1610944610000|2021-01-18 04:36:50|||||||||2
1610944620000|2021-01-18 04:37:00|6658.7|6657.7|6658.2|6657.2|6658.7|6657.7|6658.2|6657.2|17
1610944630000|2021-01-18 04:37:10|6658.7|6657.7|6658.7|6657.7|6658.7|6657.7|6658.7|6657.7|3
1610944640000|2021-01-18 04:37:20|6659.2|6658.2|6659.2|6658.2|6659.2|6658.2|6659.2|6658.2|2
1610944650000|2021-01-18 04:37:30|6660.2|6659.2|6659.7|6658.7|6660.2|6659.2|6659.2|6658.2|19
1610944660000|2021-01-18 04:37:40|6659.2|6658.2|6660.2|6659.2|6660.2|6659.2|6659.2|6658.2|8
1610944670000|2021-01-18 04:37:50|6660.7|6659.7|6660.7|6659.7|6660.7|6659.7|6660.7|6659.7|22
1610944680000|2021-01-18 04:38:00|6661.2|6660.2|6660.7|6659.7|6661.2|6660.2|6660.7|6659.7|2
1610944690000|2021-01-18 04:38:10|6660.2|6659.2|6660.2|6659.2|6660.2|6659.2|6660.2|6659.2|2
1610944700000|2021-01-18 04:38:20|6660.7|6659.7|6660.2|6659.2|6660.7|6659.7|6660.2|6659.2|18
1610944710000|2021-01-18 04:38:30|||||||||6
1610944720000|2021-01-18 04:38:40|||||||||7
1610944730000|2021-01-18 04:38:50|||||||||4
1610944740000|2021-01-18 04:39:00|6660.7|6659.7|6660.2|6659.2|6660.7|6659.7|6660.2|6659.2|20
1610944750000|2021-01-18 04:39:10|||||||||3
1610944760000|2021-01-18 04:39:20|||||||||3
1610944770000|2021-01-18 04:39:30|||||||||3
1610944780000|2021-01-18 04:39:40|||||||||2
1610944790000|2021-01-18 04:39:50|6661.2|6660.2|6661.2|6660.2|6661.2|6660.2|6661.2|6660.2|6
1610944800000|2021-01-18 04:40:00|6660.7|6659.7|6660.2|6659.2|6661.2|6660.2|6660.2|6659.2|15
1610944810000|2021-01-18 04:40:10|||||||||5
1610944820000|2021-01-18 04:40:20|||||||||4
1610944830000|2021-01-18 04:40:30|||||||||3
1610944840000|2021-01-18 04:40:40|6660.7|6659.7|6661.2|6660.2|6661.2|6660.2|6660.7|6659.7|3
1610944850000|2021-01-18 04:40:50|||||||||6
1610944860000|2021-01-18 04:41:00|||||||||1
1610944870000|2021-01-18 04:41:10|||||||||1
1610944880000|2021-01-18 04:41:20|||||||||1
1610944890000|2021-01-18 04:41:30|||||||||21
1610944900000|2021-01-18 04:41:40|6660.7|6659.7|6660.7|6659.7|6661.2|6660.2|6660.2|6659.2|22
1610944910000|2021-01-18 04:41:50|6661.2|6660.2|6661.2|6660.2|6661.2|6660.2|6661.2|6660.2|0
1610944920000|2021-01-18 04:42:00|||||||||3
1610944930000|2021-01-18 04:42:10|6662.2|6661.2|6662.2|6661.2|6662.2|6661.2|6661.7|6660.7|16
1610944940000|2021-01-18 04:42:20|||||||||1
1610944950000|2021-01-18 04:42:30|||||||||1
1610944960000|2021-01-18 04:42:40|6661.7|6660.7|6662.2|6661.2|6662.2|6661.2|6661.7|6660.7|9
1610944980000|2021-01-18 04:43:00|6661.7|6660.7|6661.7|6660.7|6662.2|6661.2|6661.7|6660.7|6
1610944990000|2021-01-18 04:43:10|6661.2|6660.2|6661.2|6660.2|6661.2|6660.2|6661.2|6660.2|0
1610945000000|2021-01-18 04:43:20|6660.2|6659.2|6661.2|6660.2|6661.2|6660.2|6660.2|6659.2|15
1610945010000|2021-01-18 04:43:30|||||||||1
1610945020000|2021-01-18 04:43:40|||||||||1
1610945040000|2021-01-18 04:44:00|||||||||1
1610945050000|2021-01-18 04:44:10|||||||||1
1610945060000|2021-01-18 04:44:20|||||||||4
1610945080000|2021-01-18 04:44:40|||||||||1
1610945090000|2021-01-18 04:44:50|||||||||3
1610945100000|2021-01-18 04:45:00|||||||||1
1610945110000|2021-01-18 04:45:10|6660.2|6659.2|6661.2|6660.2|6661.2|6660.2|6660.2|6659.2|21
1610945120000|2021-01-18 04:45:20|||||||||1
1610945130000|2021-01-18 04:45:30|||||||||1
1610945150000|2021-01-18 04:45:50|||||||||2
1610945160000|2021-01-18 04:46:00|||||||||17
1610945170000|2021-01-18 04:46:10|||||||||2
1610945180000|2021-01-18 04:46:20|||||||||1
1610945190000|2021-01-18 04:46:30|6662.2|6661.2|6662.2|6661.2|6662.2|6661.2|6662.2|6661.2|16
1610945200000|2021-01-18 04:46:40|||||||||3
1610945210000|2021-01-18 04:46:50|||||||||1
1610945220000|2021-01-18 04:47:00|||||||||1
1610945230000|2021-01-18 04:47:10|||||||||60
1610945250000|2021-01-18 04:47:30|||||||||2
1610945260000|2021-01-18 04:47:40|||||||||8
1610945280000|2021-01-18 04:48:00|||||||||3
1610945290000|2021-01-18 04:48:10|6661.2|6660.2|6661.2|6660.2|6661.2|6660.2|6660.2|6659.2|25
1610945310000|2021-01-18 04:48:30|6661.7|6660.7|6661.7|6660.7|6661.7|6660.7|6661.7|6660.7|7
1610945320000|2021-01-18 04:48:40|6661.2|6660.2|6661.7|6660.7|6662.2|6661.2|6661.2|6660.2|4
1610945330000|2021-01-18 04:48:50|6661.2|6660.2|6661.2|6660.2|6661.7|6660.7|6661.2|6660.2|1
1610945340000|2021-01-18 04:49:00|6661.7|6660.7|6661.2|6660.2|6661.7|6660.7|6661.2|6660.2|0
1610945380000|2021-01-18 04:49:40|||||||||1
1610945390000|2021-01-18 04:49:50|||||||||1
1610945400000|2021-01-18 04:50:00|||||||||3
1610945430000|2021-01-18 04:50:30|6660.2|6659.2|6660.2|6659.2|6660.2|6659.2|6660.2|6659.2|19
1610945440000|2021-01-18 04:50:40|6660.7|6659.7|6660.7|6659.7|6661.2|6660.2|6660.7|6659.7|21
1610945450000|2021-01-18 04:50:50|6660.2|6659.2|6660.2|6659.2|6660.2|6659.2|6660.2|6659.2|0
1610945470000|2021-01-18 04:51:10|||||||||3
1610945490000|2021-01-18 04:51:30|6659.2|6658.2|6658.2|6657.2|6659.2|6658.2|6658.2|6657.2|47
1610945500000|2021-01-18 04:51:40|||||||||1
1610945530000|2021-01-18 04:52:10|||||||||2
1610945540000|2021-01-18 04:52:20|||||||||1
1610945570000|2021-01-18 04:52:50|||||||||1
1610945580000|2021-01-18 04:53:00|||||||||1
1610945610000|2021-01-18 04:53:30|||||||||1
1610945630000|2021-01-18 04:53:50|6657.2|6656.2|6657.2|6656.2|6657.7|6656.7|6657.2|6656.2|38
1610945640000|2021-01-18 04:54:00|6658.2|6657.2|6657.2|6656.2|6658.2|6657.2|6657.2|6656.2|9
1610945690000|2021-01-18 04:54:50|||||||||1
1610945700000|2021-01-18 04:55:00|6656.2|6655.2|6656.2|6655.2|6656.2|6655.2|6656.2|6655.2|31
1610945710000|2021-01-18 04:55:10|6657.2|6656.2|6657.2|6656.2|6657.2|6656.2|6657.2|6656.2|13
1610945730000|2021-01-18 04:55:30|6658.2|6657.2|6657.7|6656.7|6658.2|6657.2|6657.7|6656.7|6
1610945740000|2021-01-18 04:55:40|6657.2|6656.2|6657.2|6656.2|6657.2|6656.2|6657.2|6656.2|0
1610945770000|2021-01-18 04:56:10|6658.2|6657.2|6658.2|6657.2|6658.2|6657.2|6658.2|6657.2|15
1610945780000|2021-01-18 04:56:20|||||||||1
1610945830000|2021-01-18 04:57:10|6657.2|6656.2|6657.2|6656.2|6657.2|6656.2|6657.2|6656.2|19
1610945840000|2021-01-18 04:57:20|||||||||3
1610945850000|2021-01-18 04:57:30|6658.2|6657.2|6658.2|6657.2|6658.2|6657.2|6658.2|6657.2|14
1610945860000|2021-01-18 04:57:40|||||||||4
1610945870000|2021-01-18 04:57:50|6658.7|6657.7|6659.2|6658.2|6659.2|6658.2|6658.7|6657.7|28
1610945880000|2021-01-18 04:58:00|6660.2|6659.2|6660.2|6659.2|6660.2|6659.2|6660.2|6659.2|13
1610945890000|2021-01-18 04:58:10|6660.7|6659.7|6661.2|6660.2|6661.2|6660.2|6660.7|6659.7|21
1610945900000|2021-01-18 04:58:20|6661.7|6660.7|6662.2|6661.2|6662.2|6661.2|6661.7|6660.7|48
1610945910000|2021-01-18 04:58:30|6661.7|6660.7|6661.7|6660.7|6661.7|6660.7|6661.2|6660.2|5
1610945920000|2021-01-18 04:58:40|6661.2|6660.2|6661.7|6660.7|6661.7|6660.7|6661.2|6660.2|3
1610945930000|2021-01-18 04:58:50|6661.2|6660.2|6661.2|6660.2|6661.2|6660.2|6661.2|6660.2|2
1610945940000|2021-01-18 04:59:00|6660.7|6659.7|6659.2|6658.2|6660.7|6659.7|6659.2|6658.2|40
1610945950000|2021-01-18 04:59:10|6660.2|6659.2|6660.2|6659.2|6661.2|6660.2|6660.2|6659.2|25
1610945960000|2021-01-18 04:59:20|6660.7|6659.7|6660.2|6659.2|6660.7|6659.7|6660.2|6659.2|4
1610945970000|2021-01-18 04:59:30|6659.2|6658.2|6658.2|6657.2|6659.2|6658.2|6658.2|6657.2|30
1610945980000|2021-01-18 04:59:40|||||||||1
1610945990000|2021-01-18 04:59:50|6657.2|6656.2|6657.2|6656.2|6657.2|6656.2|6657.2|6656.2|9
1610946000000|2021-01-18 05:00:00|6656.7|6655.7|6655.7|6653.7|6657.2|6655.7|6654.7|6652.7|46
1610946010000|2021-01-18 05:00:10|6656.7|6654.7|6654.7|6652.7|6656.7|6654.7|6654.7|6652.7|18
1610946030000|2021-01-18 05:00:30|6655.7|6653.7|6655.7|6653.7|6656.7|6654.7|6655.7|6653.7|31
1610946040000|2021-01-18 05:00:40|6654.7|6652.7|6654.7|6652.7|6655.7|6653.7|6654.7|6652.7|11
1610946050000|2021-01-18 05:00:50|6654.2|6652.2|6653.7|6651.7|6654.7|6652.7|6653.7|6651.7|23
1610946060000|2021-01-18 05:01:00|6654.2|6652.2|6654.7|6652.7|6654.7|6652.7|6653.7|6651.7|29
1610946070000|2021-01-18 05:01:10|6654.2|6652.2|6654.7|6652.7|6654.7|6652.7|6654.2|6652.2|4
1610946090000|2021-01-18 05:01:30|6654.2|6652.2|6653.7|6651.7|6654.7|6652.7|6653.2|6651.2|43
1610946100000|2021-01-18 05:01:40|6654.7|6652.7|6654.2|6652.2|6654.7|6652.7|6654.2|6652.2|14
1610946110000|2021-01-18 05:01:50|6654.7|6652.7|6653.7|6651.7|6654.7|6652.7|6653.7|6651.7|19
1610946120000|2021-01-18 05:02:00|6654.7|6652.7|6654.7|6652.7|6654.7|6652.7|6654.7|6652.7|13
1610946130000|2021-01-18 05:02:10|6655.7|6653.7|6655.7|6653.7|6655.7|6653.7|6655.7|6653.7|25
1610946140000|2021-01-18 05:02:20|6656.7|6654.7|6657.7|6655.7|6657.7|6655.7|6656.7|6654.7|10
1610946160000|2021-01-18 05:02:40|6658.2|6656.2|6655.7|6653.7|6658.7|6656.7|6655.7|6653.7|27
1610946170000|2021-01-18 05:02:50|6654.7|6652.7|6654.7|6652.7|6654.7|6652.7|6654.7|6652.7|3
1610946180000|2021-01-18 05:03:00|6654.2|6652.2|6654.7|6652.7|6654.7|6652.7|6654.2|6652.2|1
1610946200000|2021-01-18 05:03:20|6655.7|6653.7|6655.7|6653.7|6655.7|6653.7|6655.7|6653.7|7
1610946210000|2021-01-18 05:03:30|6654.7|6652.7|6655.2|6653.2|6655.2|6653.2|6654.7|6652.7|5
1610946220000|2021-01-18 05:03:40|6655.7|6653.7|6655.7|6653.7|6656.7|6654.7|6655.7|6653.7|1
1610946230000|2021-01-18 05:03:50|6656.7|6654.7|6656.7|6654.7|6656.7|6654.7|6656.2|6654.2|1
1610946240000|2021-01-18 05:04:00|6655.7|6653.7|6655.7|6653.7|6655.7|6653.7|6655.7|6653.7|6
1610946260000|2021-01-18 05:04:20|6655.2|6653.2|6655.7|6653.7|6655.7|6653.7|6655.2|6653.2|8
1610946270000|2021-01-18 05:04:30|6655.2|6653.2|6655.2|6653.2|6655.2|6653.2|6655.2|6653.2|5
1610946280000|2021-01-18 05:04:40|6655.7|6653.7|6655.7|6653.7|6655.7|6653.7|6655.7|6653.7|2
1610946290000|2021-01-18 05:04:50|6656.7|6654.7|6656.2|6654.2|6656.7|6654.7|6655.7|6653.7|6
1610946300000|2021-01-18 05:05:00|6656.7|6654.7|6656.2|6654.2|6656.7|6654.7|6655.7|6653.7|2
1610946310000|2021-01-18 05:05:10|6655.7|6653.7|6655.7|6653.7|6655.7|6653.7|6655.7|6653.7|3
1610946320000|2021-01-18 05:05:20|||||||||5
1610946340000|2021-01-18 05:05:40|6654.7|6652.7|6653.7|6651.7|6654.7|6652.7|6653.7|6651.7|53
1610946350000|2021-01-18 05:05:50|6654.7|6652.7|6654.7|6652.7|6655.7|6653.7|6654.7|6652.7|24
1610946360000|2021-01-18 05:06:00|6655.2|6653.2|6653.7|6651.7|6655.7|6653.7|6653.7|6651.7|39
1610946370000|2021-01-18 05:06:10|6654.7|6652.7|6657.2|6655.2|6657.2|6655.2|6654.7|6652.7|53
1610946380000|2021-01-18 05:06:20|6656.7|6654.7|6657.2|6655.2|6657.7|6655.7|6656.7|6654.7|30
1610946390000|2021-01-18 05:06:30|6657.7|6655.7|6658.7|6656.7|6658.7|6656.7|6657.2|6655.2|17
1610946400000|2021-01-18 05:06:40|6657.7|6655.7|6659.7|6657.7|6659.7|6657.7|6657.7|6655.7|11
1610946410000|2021-01-18 05:06:50|||||||||11
1610946420000|2021-01-18 05:07:00|6660.7|6658.7|6660.7|6658.7|6660.7|6658.7|6660.7|6658.7|28
1610946440000|2021-01-18 05:07:20|6659.7|6657.7|6660.7|6658.7|6660.7|6658.7|6659.7|6657.7|26
1610946450000|2021-01-18 05:07:30|6661.7|6659.7|6660.7|6658.7|6661.7|6659.7|6660.7|6658.7|27
1610946460000|2021-01-18 05:07:40|6659.7|6657.7|6658.2|6656.2|6659.7|6657.7|6658.2|6656.2|33
1610946470000|2021-01-18 05:07:50|6658.7|6656.7|6658.7|6656.7|6659.7|6657.7|6658.7|6656.7|16
1610946480000|2021-01-18 05:08:00|6659.7|6657.7|6659.7|6657.7|6659.7|6657.7|6659.7|6657.7|20
1610946490000|2021-01-18 05:08:10|6659.2|6657.2|6659.2|6657.2|6659.2|6657.2|6658.7|6656.7|8
1610946500000|2021-01-18 05:08:20|6658.7|6656.7|6660.7|6658.7|6660.7|6658.7|6658.7|6656.7|33
1610946510000|2021-01-18 05:08:30|6661.2|6659.2|6660.7|6658.7|6661.7|6659.7|6660.7|6658.7|27
1610946520000|2021-01-18 05:08:40|6661.7|6659.7|6660.7|6658.7|6661.7|6659.7|6660.7|6658.7|10
1610946530000|2021-01-18 05:08:50|6661.2|6659.2|6660.7|6658.7|6661.7|6659.7|6660.7|6658.7|15
1610946540000|2021-01-18 05:09:00|6661.2|6659.2|6660.7|6658.7|6661.7|6659.7|6660.7|6658.7|16
1610946550000|2021-01-18 05:09:10|6660.2|6658.2|6660.7|6658.7|6661.7|6659.7|6660.2|6658.2|59
1610946560000|2021-01-18 05:09:20|6661.7|6659.7|6661.7|6659.7|6661.7|6659.7|6661.7|6659.7|8
1610946570000|2021-01-18 05:09:30|6659.7|6657.7|6659.7|6657.7|6660.7|6658.7|6659.7|6657.7|65
1610946580000|2021-01-18 05:09:40|||||||||2
1610946590000|2021-01-18 05:09:50|6658.7|6656.7|6658.7|6656.7|6661.7|6659.7|6658.7|6656.7|233
1610946600000|2021-01-18 05:10:00|6657.7|6655.7|6660.7|6658.7|6662.7|6660.7|6657.7|6655.7|322
1610946610000|2021-01-18 05:10:10|6660.2|6658.2|6659.7|6657.7|6660.7|6658.7|6659.7|6657.7|53
1610946630000|2021-01-18 05:10:30|||||||||10
1610946640000|2021-01-18 05:10:40|6658.7|6656.7|6659.7|6657.7|6659.7|6657.7|6658.7|6656.7|76
1610946650000|2021-01-18 05:10:50|6660.7|6658.7|6660.7|6658.7|6660.7|6658.7|6660.7|6658.7|31
1610946660000|2021-01-18 05:11:00|6660.2|6658.2|6660.7|6658.7|6660.7|6658.7|6659.7|6657.7|17
1610946670000|2021-01-18 05:11:10|6660.2|6658.2|6660.7|6658.7|6660.7|6658.7|6660.2|6658.2|11
1610946680000|2021-01-18 05:11:20|6659.7|6657.7|6659.7|6657.7|6659.7|6657.7|6659.7|6657.7|8
1610946690000|2021-01-18 05:11:30|||||||||4
1610946700000|2021-01-18 05:11:40|6660.7|6658.7|6661.2|6659.2|6661.2|6659.2|6660.7|6658.7|73
1610946710000|2021-01-18 05:11:50|6660.7|6658.7|6660.7|6658.7|6660.7|6658.7|6660.7|6658.7|7
1610946720000|2021-01-18 05:12:00|6659.7|6657.7|6659.7|6657.7|6659.7|6657.7|6659.7|6657.7|19
1610946730000|2021-01-18 05:12:10|||||||||23
1610946750000|2021-01-18 05:12:30|6660.7|6658.7|6660.7|6658.7|6660.7|6658.7|6660.7|6658.7|42
1610946780000|2021-01-18 05:13:00|6660.2|6658.2|6661.7|6659.7|6661.7|6659.7|6660.2|6658.2|19
1610946790000|2021-01-18 05:13:10|6662.2|6660.2|6661.7|6659.7|6662.2|6660.2|6661.7|6659.7|36
1610946800000|2021-01-18 05:13:20|6662.2|6660.2|6661.7|6659.7|6662.2|6660.2|6661.7|6659.7|2
1610946810000|2021-01-18 05:13:30|||||||||11
1610946820000|2021-01-18 05:13:40|||||||||1
1610946830000|2021-01-18 05:13:50|6662.7|6660.7|6661.7|6659.7|6662.7|6660.7|6661.7|6659.7|15
1610946840000|2021-01-18 05:14:00|||||||||6
1610946850000|2021-01-18 05:14:10|||||||||1
1610946860000|2021-01-18 05:14:20|6662.7|6660.7|6662.7|6660.7|6662.7|6660.7|6662.7|6660.7|6
1610946870000|2021-01-18 05:14:30|6662.2|6660.2|6661.7|6659.7|6662.7|6660.7|6661.7|6659.7|8
1610946880000|2021-01-18 05:14:40|6662.7|6660.7|6662.7|6660.7|6662.7|6660.7|6662.7|6660.7|4
1610946890000|2021-01-18 05:14:50|6661.7|6659.7|6661.7|6659.7|6661.7|6659.7|6661.7|6659.7|23
1610946900000|2021-01-18 05:15:00|6660.7|6658.7|6660.7|6658.7|6660.7|6658.7|6660.7|6658.7|28
1610946910000|2021-01-18 05:15:10|||||||||3
1610946920000|2021-01-18 05:15:20|6661.7|6659.7|6661.7|6659.7|6661.7|6659.7|6660.7|6658.7|25
1610946950000|2021-01-18 05:15:50|||||||||5
1610946960000|2021-01-18 05:16:00|6662.7|6660.7|6662.7|6660.7|6662.7|6660.7|6662.7|6660.7|19
1610946970000|2021-01-18 05:16:10|6663.7|6661.7|6662.7|6660.7|6663.7|6661.7|6662.7|6660.7|26
1610946980000|2021-01-18 05:16:20|||||||||36
1610946990000|2021-01-18 05:16:30|6663.2|6661.2|6662.7|6660.7|6663.2|6661.2|6662.7|6660.7|22
1610947000000|2021-01-18 05:16:40|||||||||1
1610947030000|2021-01-18 05:17:10|6663.7|6661.7|6663.7|6661.7|6663.7|6661.7|6663.7|6661.7|6
1610947040000|2021-01-18 05:17:20|||||||||7
1610947050000|2021-01-18 05:17:30|6662.7|6660.7|6662.7|6660.7|6663.7|6661.7|6662.7|6660.7|28
1610947060000|2021-01-18 05:17:40|||||||||10
1610947070000|2021-01-18 05:17:50|6663.7|6661.7|6662.7|6660.7|6663.7|6661.7|6662.7|6660.7|25
1610947080000|2021-01-18 05:18:00|6663.7|6661.7|6663.7|6661.7|6663.7|6661.7|6663.7|6661.7|4
1610947090000|2021-01-18 05:18:10|||||||||6
1610947100000|2021-01-18 05:18:20|6662.7|6660.7|6662.7|6660.7|6662.7|6660.7|6662.7|6660.7|8
1610947110000|2021-01-18 05:18:30|||||||||4
1610947120000|2021-01-18 05:18:40|6663.2|6661.2|6662.7|6660.7|6663.2|6661.2|6662.7|6660.7|15
1610947130000|2021-01-18 05:18:50|||||||||3
1610947140000|2021-01-18 05:19:00|||||||||1
1610947150000|2021-01-18 05:19:10|6663.2|6661.2|6662.7|6660.7|6663.7|6661.7|6662.7|6660.7|55
1610947190000|2021-01-18 05:19:50|||||||||18
1610947200000|2021-01-18 05:20:00|||||||||2
1610947220000|2021-01-18 05:20:20|||||||||1
1610947230000|2021-01-18 05:20:30|||||||||16
1610947240000|2021-01-18 05:20:40|6661.7|6659.7|6660.7|6658.7|6661.7|6659.7|6660.7|6658.7|27
1610947250000|2021-01-18 05:20:50|6659.7|6657.7|6659.7|6657.7|6659.7|6657.7|6659.7|6657.7|27
1610947260000|2021-01-18 05:21:00|6658.7|6656.7|6659.7|6657.7|6659.7|6657.7|6658.7|6656.7|26
1610947270000|2021-01-18 05:21:10|6658.7|6656.7|6658.7|6656.7|6659.7|6657.7|6658.7|6656.7|17
1610947280000|2021-01-18 05:21:20|||||||||3
1610947300000|2021-01-18 05:21:40|6657.7|6655.7|6657.7|6655.7|6657.7|6655.7|6657.7|6655.7|3
1610947310000|2021-01-18 05:21:50|6656.7|6654.7|6656.7|6654.7|6656.7|6654.7|6656.7|6654.7|36
1610947330000|2021-01-18 05:22:10|||||||||6
1610947340000|2021-01-18 05:22:20|6657.7|6655.7|6657.7|6655.7|6657.7|6655.7|6657.7|6655.7|20
1610947370000|2021-01-18 05:22:50|||||||||30
1610947380000|2021-01-18 05:23:00|6658.2|6656.2|6659.7|6657.7|6659.7|6657.7|6658.2|6656.2|9
1610947410000|2021-01-18 05:23:30|6658.7|6656.7|6658.7|6656.7|6658.7|6656.7|6658.7|6656.7|27
1610947420000|2021-01-18 05:23:40|6659.7|6657.7|6658.7|6656.7|6659.7|6657.7|6658.7|6656.7|14
1610947430000|2021-01-18 05:23:50|6659.2|6657.2|6658.7|6656.7|6659.2|6657.2|6658.7|6656.7|6
1610947440000|2021-01-18 05:24:00|6659.7|6657.7|6659.7|6657.7|6659.7|6657.7|6659.7|6657.7|1
1610947450000|2021-01-18 05:24:10|6658.7|6656.7|6659.2|6657.2|6659.7|6657.7|6658.7|6656.7|4
1610947460000|2021-01-18 05:24:20|6659.7|6657.7|6658.7|6656.7|6659.7|6657.7|6658.7|6656.7|2
1610947470000|2021-01-18 05:24:30|||||||||4
1610947500000|2021-01-18 05:25:00|6657.7|6655.7|6659.7|6657.7|6659.7|6657.7|6657.7|6655.7|43
1610947510000|2021-01-18 05:25:10|6658.7|6656.7|6658.7|6656.7|6659.7|6657.7|6658.7|6656.7|33
1610947520000|2021-01-18 05:25:20|6659.2|6657.2|6658.7|6656.7|6659.7|6657.7|6658.7|6656.7|4
1610947530000|2021-01-18 05:25:30|6659.2|6657.2|6659.7|6657.7|6659.7|6657.7|6659.2|6657.2|11
1610947540000|2021-01-18 05:25:40|6658.7|6656.7|6658.7|6656.7|6658.7|6656.7|6658.7|6656.7|4
1610947560000|2021-01-18 05:26:00|||||||||17
1610947590000|2021-01-18 05:26:30|6658.2|6656.2|6658.2|6656.2|6658.7|6656.7|6658.2|6656.2|14
1610947600000|2021-01-18 05:26:40|6658.7|6656.7|6658.7|6656.7|6658.7|6656.7|6658.7|6656.7|0
1610947610000|2021-01-18 05:26:50|6658.2|6656.2|6658.2|6656.2|6658.2|6656.2|6658.2|6656.2|1
1610947620000|2021-01-18 05:27:00|6658.7|6656.7|6658.7|6656.7|6658.7|6656.7|6658.7|6656.7|3
1610947630000|2021-01-18 05:27:10|6657.7|6655.7|6658.2|6656.2|6658.2|6656.2|6657.7|6655.7|52
1610947640000|2021-01-18 05:27:20|6657.7|6655.7|6657.7|6655.7|6657.7|6655.7|6657.7|6655.7|2
1610947660000|2021-01-18 05:27:40|6656.7|6654.7|6657.7|6655.7|6657.7|6655.7|6656.7|6654.7|27
1610947670000|2021-01-18 05:27:50|6658.7|6656.7|6658.7|6656.7|6658.7|6656.7|6658.7|6656.7|15
1610947680000|2021-01-18 05:28:00|6658.2|6656.2|6657.7|6655.7|6658.7|6656.7|6657.7|6655.7|3
1610947700000|2021-01-18 05:28:20|||||||||11
1610947720000|2021-01-18 05:28:40|6658.2|6656.2|6658.7|6656.7|6658.7|6656.7|6658.2|6656.2|41
1610947740000|2021-01-18 05:29:00|6659.7|6657.7|6659.7|6657.7|6659.7|6657.7|6659.7|6657.7|37
1610947750000|2021-01-18 05:29:10|6658.7|6656.7|6658.7|6656.7|6658.7|6656.7|6658.7|6656.7|5
1610947760000|2021-01-18 05:29:20|||||||||6
1610947770000|2021-01-18 05:29:30|||||||||13
1610947780000|2021-01-18 05:29:40|6657.7|6655.7|6658.7|6656.7|6658.7|6656.7|6657.7|6655.7|14
1610947790000|2021-01-18 05:29:50|6658.2|6656.2|6658.2|6656.2|6659.2|6657.2|6658.2|6656.2|16
1610947800000|2021-01-18 05:30:00|6659.2|6655.2|6659.2|6655.2|6659.2|6655.2|6659.2|6655.2|0
1610947810000|2021-01-18 05:30:10|6659.6|6655.6|6659.6|6655.6|6659.6|6655.6|6659.6|6655.6|0
1610947820000|2021-01-18 05:30:20|6659.8|6655.8|6659.6|6655.6|6659.8|6655.8|6659.6|6655.6|0
1610947830000|2021-01-18 05:30:30|6659.2|6655.2|6659.5|6655.5|6659.6|6655.6|6659.2|6655.2|0
1610947840000|2021-01-18 05:30:40|6659.4|6655.4|6659.2|6655.2|6659.4|6655.4|6658.8|6654.8|0
1610947850000|2021-01-18 05:30:50|6659|6655|6658.8|6654.8|6659|6655|6658.8|6654.8|0
1610947860000|2021-01-18 05:31:00|6659.2|6655.2|6659.2|6655.2|6659.2|6655.2|6659.2|6655.2|0
1610947870000|2021-01-18 05:31:10|6659.4|6655.4|6659.2|6655.2|6659.4|6655.4|6659.2|6655.2|0
1610947880000|2021-01-18 05:31:20|6659.5|6655.5|6659.2|6655.2|6659.5|6655.5|6659.2|6655.2|0
1610947900000|2021-01-18 05:31:40|6659|6655|6659.2|6655.2|6659.2|6655.2|6659|6655|0
1610947910000|2021-01-18 05:31:50|6658.8|6654.8|6659.6|6655.6|6659.6|6655.6|6658.8|6654.8|0
1610947930000|2021-01-18 05:32:10|6660|6656|6659.6|6655.6|6660|6656|6659.6|6655.6|0
1610947940000|2021-01-18 05:32:20|6659.2|6655.2|6659.6|6655.6|6659.6|6655.6|6659.2|6655.2|0
1610947950000|2021-01-18 05:32:30|6659.8|6655.8|6660|6656|6660|6656|6659.8|6655.8|0
1610947960000|2021-01-18 05:32:40|6659.8|6655.8|6659.8|6655.8|6659.8|6655.8|6659.8|6655.8|0
1610947970000|2021-01-18 05:32:50|6659.9|6655.9|6659.8|6655.8|6660.1|6656.1|6659.8|6655.8|0
1610947980000|2021-01-18 05:33:00|6660.1|6656.1|6660.4|6656.4|6660.4|6656.4|6660.1|6656.1|0
1610947990000|2021-01-18 05:33:10|6660.2|6656.2|6660.1|6656.1|6660.2|6656.2|6660.1|6656.1|0
1610948000000|2021-01-18 05:33:20|6659.9|6655.9|6659.8|6655.8|6660.1|6656.1|6659.8|6655.8|0
1610948010000|2021-01-18 05:33:30|6660.1|6656.1|6660.2|6656.2|6660.2|6656.2|6660.1|6656.1|0
1610948020000|2021-01-18 05:33:40|6660.6|6656.6|6660.6|6656.6|6660.6|6656.6|6660.6|6656.6|0
1610948030000|2021-01-18 05:33:50|6661|6657|6661|6657|6661|6657|6660.7|6656.7|0
1610948040000|2021-01-18 05:34:00|6660.8|6656.8|6661.4|6657.4|6661.4|6657.4|6660.8|6656.8|0
1610948050000|2021-01-18 05:34:10|6661|6657|6661|6657|6661|6657|6661|6657|0
1610948060000|2021-01-18 05:34:20|6661.2|6657.2|6660.6|6656.6|6661.2|6657.2|6660.6|6656.6|0
1610948070000|2021-01-18 05:34:30|6660.8|6656.8|6660.6|6656.6|6661|6657|6660.6|6656.6|0
1610948090000|2021-01-18 05:34:50|6660.4|6656.4|6660.6|6656.6|6660.6|6656.6|6660.3|6656.3|0
1610948100000|2021-01-18 05:35:00|6660.8|6656.8|6661|6657|6661|6657|6660.8|6656.8|0
1610948160000|2021-01-18 05:36:00|6661.4|6657.4|6661.4|6657.4|6661.4|6657.4|6661.4|6657.4|0
1610948170000|2021-01-18 05:36:10|6661.7|6657.7|6662.6|6658.6|6662.9|6658.9|6661.7|6657.7|0
1610948180000|2021-01-18 05:36:20|6662.9|6658.9|6662.6|6658.6|6662.9|6658.9|6662.4|6658.4|0
1610948190000|2021-01-18 05:36:30|6662.5|6658.5|6662.7|6658.7|6662.7|6658.7|6662.4|6658.4|0
1610948200000|2021-01-18 05:36:40|6662.5|6658.5|6662.4|6658.4|6662.7|6658.7|6662.4|6658.4|0
1610948210000|2021-01-18 05:36:50|6662.1|6658.1|6662.4|6658.4|6662.4|6658.4|6662.1|6658.1|0
1610948220000|2021-01-18 05:37:00|6662.5|6658.5|6663.4|6659.4|6663.4|6659.4|6662.4|6658.4|0
1610948230000|2021-01-18 05:37:10|6663.6|6659.6|6663.3|6659.3|6663.6|6659.6|6663.3|6659.3|0
1610948250000|2021-01-18 05:37:30|6662.9|6658.9|6662.9|6658.9|6663.1|6659.1|6662.9|6658.9|0
1610948260000|2021-01-18 05:37:40|6662.7|6658.7|6662.9|6658.9|6662.9|6658.9|6662.6|6658.6|0
1610948270000|2021-01-18 05:37:50|6663.1|6659.1|6663.6|6659.6|6663.6|6659.6|6663.1|6659.1|0
1610948280000|2021-01-18 05:38:00|6663.3|6659.3|6663.3|6659.3|6663.3|6659.3|6663.3|6659.3|0
1610948310000|2021-01-18 05:38:30|6663.1|6659.1|6662.9|6658.9|6663.1|6659.1|6662.5|6658.5|0
1610948320000|2021-01-18 05:38:40|6662.5|6658.5|6662.9|6658.9|6662.9|6658.9|6662.5|6658.5|0
1610948340000|2021-01-18 05:39:00|6663.1|6659.1|6663.6|6659.6|6664|6660|6663.1|6659.1|0
1610948350000|2021-01-18 05:39:10|6663.8|6659.8|6664|6660|6664|6660|6663.6|6659.6|0
1610948360000|2021-01-18 05:39:20|6664.2|6660.2|6664|6660|6664.2|6660.2|6664|6660|0
1610948370000|2021-01-18 05:39:30|6664.3|6660.3|6664.3|6660.3|6664.3|6660.3|6664.3|6660.3|0
1610948380000|2021-01-18 05:39:40|6664|6660|6664|6660|6664|6660|6664|6660|0
1610948410000|2021-01-18 05:40:10|6664.3|6660.3|6664|6660|6664.3|6660.3|6664|6660|0
1610948420000|2021-01-18 05:40:20|6664.4|6660.4|6664.4|6660.4|6664.4|6660.4|6664.4|6660.4|0
1610948440000|2021-01-18 05:40:40|6664|6660|6663.9|6659.9|6664|6660|6663.6|6659.6|0
1610948450000|2021-01-18 05:40:50|6664.1|6660.1|6664.1|6660.1|6664.1|6660.1|6663.9|6659.9|0
1610948460000|2021-01-18 05:41:00|6664.3|6660.3|6663.9|6659.9|6664.3|6660.3|6663.9|6659.9|0
1610948470000|2021-01-18 05:41:10|6664.3|6660.3|6663.9|6659.9|6664.3|6660.3|6663.9|6659.9|0
1610948480000|2021-01-18 05:41:20|6663.7|6659.7|6663.6|6659.6|6663.9|6659.9|6663.6|6659.6|0
1610948490000|2021-01-18 05:41:30|6663.9|6659.9|6663.9|6659.9|6663.9|6659.9|6663.9|6659.9|0
1610948500000|2021-01-18 05:41:40|6664.3|6660.3|6664.1|6660.1|6664.3|6660.3|6663.9|6659.9|0
1610948510000|2021-01-18 05:41:50|6663.9|6659.9|6664.3|6660.3|6664.3|6660.3|6663.9|6659.9|0
1610948520000|2021-01-18 05:42:00|6664.7|6660.7|6664.4|6660.4|6664.8|6660.8|6664.4|6660.4|0
1610948530000|2021-01-18 05:42:10|6664.3|6660.3|6663.5|6659.5|6664.5|6660.5|6663.5|6659.5|0
1610948540000|2021-01-18 05:42:20|6663.6|6659.6|6663.6|6659.6|6663.8|6659.8|6663.6|6659.6|0
1610948550000|2021-01-18 05:42:30|6663.5|6659.5|6663.4|6659.4|6663.6|6659.6|6663.1|6659.1|0
1610948560000|2021-01-18 05:42:40|6663.3|6659.3|6663.2|6659.2|6663.4|6659.4|6663.1|6659.1|0
1610948570000|2021-01-18 05:42:50|6663.1|6659.1|6663.1|6659.1|6663.1|6659.1|6663.1|6659.1|0
1610948580000|2021-01-18 05:43:00|6663.6|6659.6|6663.6|6659.6|6663.6|6659.6|6663.2|6659.2|0
1610948590000|2021-01-18 05:43:10|6664|6660|6664|6660|6664|6660|6664|6660|0
1610948600000|2021-01-18 05:43:20|6663.8|6659.8|6663.7|6659.7|6663.9|6659.9|6663.7|6659.7|0
1610948610000|2021-01-18 05:43:30|6663.5|6659.5|6663.7|6659.7|6663.7|6659.7|6663.5|6659.5|0
1610948620000|2021-01-18 05:43:40|6663.9|6659.9|6663.7|6659.7|6664|6660|6663.7|6659.7|0
1610948630000|2021-01-18 05:43:50|6663.5|6659.5|6663.9|6659.9|6663.9|6659.9|6663.5|6659.5|0
1610948640000|2021-01-18 05:44:00|6664|6660|6664|6660|6664|6660|6664|6660|0
1610948660000|2021-01-18 05:44:20|6663.8|6659.8|6663.8|6659.8|6663.8|6659.8|6663.8|6659.8|0
1610948670000|2021-01-18 05:44:30|6663.9|6659.9|6663.4|6659.4|6663.9|6659.9|6663.4|6659.4|0
1610948690000|2021-01-18 05:44:50|6663|6659|6662.9|6658.9|6663.4|6659.4|6662.9|6658.9|0
1610948700000|2021-01-18 05:45:00|6663|6659|6662.9|6658.9|6663.1|6659.1|6662.9|6658.9|0
1610948720000|2021-01-18 05:45:20|6662.5|6658.5|6662.5|6658.5|6662.5|6658.5|6662.5|6658.5|0
1610948740000|2021-01-18 05:45:40|6662.6|6658.6|6661.8|6657.8|6662.6|6658.6|6661.8|6657.8|0
1610948750000|2021-01-18 05:45:50|6661.7|6657.7|6661.7|6657.7|6661.8|6657.8|6661.7|6657.7|0
1610948760000|2021-01-18 05:46:00|6661.8|6657.8|6661.8|6657.8|6661.8|6657.8|6661.4|6657.4|0
1610948770000|2021-01-18 05:46:10|6661.9|6657.9|6662.2|6658.2|6662.2|6658.2|6661.9|6657.9|0
1610948780000|2021-01-18 05:46:20|6661.9|6657.9|6661.8|6657.8|6661.9|6657.9|6661.8|6657.8|0
1610948800000|2021-01-18 05:46:40|6661.4|6657.4|6661.4|6657.4|6661.4|6657.4|6661.4|6657.4|0
1610948810000|2021-01-18 05:46:50|6661.2|6657.2|6661.4|6657.4|6661.4|6657.4|6661|6657|0
1610948820000|2021-01-18 05:47:00|6661.6|6657.6|6661.8|6657.8|6661.9|6657.9|6661.4|6657.4|0
1610948840000|2021-01-18 05:47:20|6662.1|6658.1|6662.2|6658.2|6662.2|6658.2|6661.8|6657.8|0
1610948850000|2021-01-18 05:47:30|6662|6658|6661.9|6657.9|6662|6658|6661.8|6657.8|0
1610948860000|2021-01-18 05:47:40|6661.8|6657.8|6661.8|6657.8|6661.8|6657.8|6661.5|6657.5|0
1610948870000|2021-01-18 05:47:50|6661.6|6657.6|6661.8|6657.8|6661.8|6657.8|6661.4|6657.4|0
1610948900000|2021-01-18 05:48:20|6661.9|6657.9|6662.1|6658.1|6662.1|6658.1|6661.8|6657.8|0
1610948920000|2021-01-18 05:48:40|6662.3|6658.3|6662.1|6658.1|6662.5|6658.5|6662.1|6658.1|0
1610948930000|2021-01-18 05:48:50|6662.6|6658.6|6662.6|6658.6|6662.6|6658.6|6662.6|6658.6|0
1610948950000|2021-01-18 05:49:10|6662.5|6658.5|6662.5|6658.5|6662.5|6658.5|6662.3|6658.3|0
1610948980000|2021-01-18 05:49:40|6662.1|6658.1|6662.1|6658.1|6662.5|6658.5|6662.1|6658.1|0
1610948990000|2021-01-18 05:49:50|6662.5|6658.5|6662.5|6658.5|6663|6659|6662.5|6658.5|0
1610949000000|2021-01-18 05:50:00|6662.6|6658.6|6663|6659|6663|6659|6662.6|6658.6|0
1610949010000|2021-01-18 05:50:10|6662.9|6658.9|6663.3|6659.3|6663.3|6659.3|6662.5|6658.5|0
1610949040000|2021-01-18 05:50:40|6663.1|6659.1|6663.3|6659.3|6663.3|6659.3|6663.1|6659.1|0
1610949050000|2021-01-18 05:50:50|6662.4|6658.4|6662.8|6658.8|6662.8|6658.8|6662.4|6658.4|0
1610949090000|2021-01-18 05:51:30|6662.4|6658.4|6662.8|6658.8|6662.8|6658.8|6662.4|6658.4|0
1610949100000|2021-01-18 05:51:40|6662.9|6658.9|6662.8|6658.8|6662.9|6658.9|6662.8|6658.8|0
1610949110000|2021-01-18 05:51:50|6662.6|6658.6|6662.4|6658.4|6662.8|6658.8|6662.4|6658.4|0
1610949120000|2021-01-18 05:52:00|6662.8|6658.8|6662.7|6658.7|6662.8|6658.8|6662.7|6658.7|0
1610949130000|2021-01-18 05:52:10|6662.4|6658.4|6662.4|6658.4|6662.6|6658.6|6662.4|6658.4|0
1610949150000|2021-01-18 05:52:30|6662.7|6658.7|6662.7|6658.7|6662.7|6658.7|6662.7|6658.7|0
1610949170000|2021-01-18 05:52:50|6662.9|6658.9|6662.9|6658.9|6662.9|6658.9|6662.9|6658.9|0
1610949180000|2021-01-18 05:53:00|6663|6659|6662.7|6658.7|6663|6659|6662.7|6658.7|0
1610949200000|2021-01-18 05:53:20|6662.4|6658.4|6662.4|6658.4|6662.4|6658.4|6662.4|6658.4|0
1610949240000|2021-01-18 05:54:00|6662.6|6658.6|6662.4|6658.4|6662.6|6658.6|6662.4|6658.4|0
1610949260000|2021-01-18 05:54:20|6662|6658|6662|6658|6662|6658|6662|6658|0
1610949270000|2021-01-18 05:54:30|6661.5|6657.5|6661.5|6657.5|6661.7|6657.7|6661.5|6657.5|0
1610949280000|2021-01-18 05:54:40|6661.7|6657.7|6662|6658|6662|6658|6661.7|6657.7|0
1610949290000|2021-01-18 05:54:50|6661.8|6657.8|6661.8|6657.8|6661.8|6657.8|6661.8|6657.8|0
1610949300000|2021-01-18 05:55:00|6662|6658|6662.4|6658.4|6662.4|6658.4|6661.9|6657.9|0
1610949320000|2021-01-18 05:55:20|6662.3|6658.3|6662.4|6658.4|6662.4|6658.4|6661.9|6657.9|0
1610949330000|2021-01-18 05:55:30|6662.3|6658.3|6662.3|6658.3|6662.3|6658.3|6662|6658|0
1610949340000|2021-01-18 05:55:40|6662.4|6658.4|6662|6658|6662.4|6658.4|6662|6658|0
1610949350000|2021-01-18 05:55:50|6662.2|6658.2|6662|6658|6662.4|6658.4|6662|6658|0
1610949360000|2021-01-18 05:56:00|6662.4|6658.4|6662.4|6658.4|6662.4|6658.4|6662.4|6658.4|0
1610949390000|2021-01-18 05:56:30|6662.7|6658.7|6662.4|6658.4|6662.7|6658.7|6662.4|6658.4|0
1610949410000|2021-01-18 05:56:50|6662.2|6658.2|6662.4|6658.4|6662.4|6658.4|6662.2|6658.2|0
1610949420000|2021-01-18 05:57:00|6662|6658|6662|6658|6662.2|6658.2|6662|6658|0
1610949430000|2021-01-18 05:57:10|6661.8|6657.8|6661.7|6657.7|6661.8|6657.8|6661.7|6657.7|0
1610949440000|2021-01-18 05:57:20|6661.5|6657.5|6661.7|6657.7|6661.7|6657.7|6661.5|6657.5|0
1610949480000|2021-01-18 05:58:00|6661.5|6657.5|6661.3|6657.3|6661.5|6657.5|6661.3|6657.3|0
1610949490000|2021-01-18 05:58:10|6661.1|6657.1|6660.9|6656.9|6661.3|6657.3|6660.9|6656.9|0
1610949500000|2021-01-18 05:58:20|6660.8|6656.8|6660.8|6656.8|6660.8|6656.8|6660.8|6656.8|0
1610949510000|2021-01-18 05:58:30|6661.5|6657.5|6661.6|6657.6|6661.6|6657.6|6661.5|6657.5|0
1610949530000|2021-01-18 05:58:50|6662|6658|6662|6658|6662|6658|6662|6658|0
1610949540000|2021-01-18 05:59:00|6661.6|6657.6|6661.8|6657.8|6661.8|6657.8|6661.6|6657.6|0
1610949550000|2021-01-18 05:59:10|6662|6658|6662|6658|6662|6658|6661.6|6657.6|0
1610949560000|2021-01-18 05:59:20|6662.2|6658.2|6662|6658|6662.2|6658.2|6662|6658|0
1610949570000|2021-01-18 05:59:30|6661.9|6657.9|6661.3|6657.3|6661.9|6657.9|6661.2|6657.2|0
1610949580000|2021-01-18 05:59:40|6661.2|6657.2|6661.1|6657.1|6661.3|6657.3|6661.1|6657.1|0
1610949590000|2021-01-18 05:59:50|6661.5|6657.5|6661.6|6657.6|6661.7|6657.7|6661.5|6657.5|0
1610949600000|2021-01-18 06:00:00|6661.8|6657.8|6661.9|6657.9|6662|6658|6661.5|6657.5|0
1610949610000|2021-01-18 06:00:10|6661.5|6657.5|6661.5|6657.5|6661.7|6657.7|6661.1|6657.1|0
1610949620000|2021-01-18 06:00:20|6661.3|6657.3|6661.1|6657.1|6661.5|6657.5|6661.1|6657.1|0
1610949650000|2021-01-18 06:00:50|6660.8|6656.8|6661.1|6657.1|6661.1|6657.1|6660.8|6656.8|0
1610949660000|2021-01-18 06:01:00|6660.8|6656.8|6660.8|6656.8|6661.1|6657.1|6660.8|6656.8|0
1610949670000|2021-01-18 06:01:10|6661.1|6657.1|6661.1|6657.1|6661.1|6657.1|6661|6657|0
1610949680000|2021-01-18 06:01:20|6661|6657|6660.8|6656.8|6661.1|6657.1|6660.8|6656.8|0
1610949690000|2021-01-18 06:01:30|6661|6657|6660.8|6656.8|6661.1|6657.1|6660.8|6656.8|0
1610949700000|2021-01-18 06:01:40|6661|6657|6660.8|6656.8|6661.1|6657.1|6660.8|6656.8|0
1610949710000|2021-01-18 06:01:50|6661.1|6657.1|6661|6657|6661.1|6657.1|6660.8|6656.8|0
1610949720000|2021-01-18 06:02:00|6660.8|6656.8|6660.8|6656.8|6661|6657|6660.8|6656.8|0
1610949770000|2021-01-18 06:02:50|6660.4|6656.4|6660.3|6656.3|6660.6|6656.6|6660.1|6656.1|0
1610949780000|2021-01-18 06:03:00|6660.7|6656.7|6660.3|6656.3|6660.8|6656.8|6660.3|6656.3|0
1610949790000|2021-01-18 06:03:10|6660.4|6656.4|6660.4|6656.4|6660.4|6656.4|6660.4|6656.4|0
1610949800000|2021-01-18 06:03:20|6660.8|6656.8|6659.9|6655.9|6660.8|6656.8|6659.9|6655.9|0
1610949810000|2021-01-18 06:03:30|6659.6|6655.6|6659.9|6655.9|6659.9|6655.9|6659.4|6655.4|0
1610949820000|2021-01-18 06:03:40|6660.1|6656.1|6660.1|6656.1|6660.1|6656.1|6660.1|6656.1|0
1610949830000|2021-01-18 06:03:50|6660.4|6656.4|6660.1|6656.1|6660.4|6656.4|6659.9|6655.9|0
1610949840000|2021-01-18 06:04:00|6660.3|6656.3|6660.4|6656.4|6660.4|6656.4|6660.2|6656.2|0
1610949850000|2021-01-18 06:04:10|6660.8|6656.8|6660.8|6656.8|6660.8|6656.8|6660.8|6656.8|0
1610949860000|2021-01-18 06:04:20|6661|6657|6660.8|6656.8|6661|6657|6660.8|6656.8|0
1610949870000|2021-01-18 06:04:30|6660.7|6656.7|6660.7|6656.7|6660.7|6656.7|6660.3|6656.3|0
1610949880000|2021-01-18 06:04:40|6660.5|6656.5|6660.3|6656.3|6660.5|6656.5|6660.3|6656.3|0
1610949890000|2021-01-18 06:04:50|6660.5|6656.5|6660.3|6656.3|6660.5|6656.5|6660.3|6656.3|0
1610949900000|2021-01-18 06:05:00|6659.9|6655.9|6659.9|6655.9|6659.9|6655.9|6659.9|6655.9|0
1610949910000|2021-01-18 06:05:10|6659.6|6655.6|6659.4|6655.4|6659.6|6655.6|6659.4|6655.4|0
1610949920000|2021-01-18 06:05:20|6659.2|6655.2|6659.6|6655.6|6659.6|6655.6|6659.2|6655.2|0
1610949930000|2021-01-18 06:05:30|6659.4|6655.4|6659.2|6655.2|6659.6|6655.6|6659.2|6655.2|0
1610949940000|2021-01-18 06:05:40|6658.9|6654.9|6659|6655|6659|6655|6658.9|6654.9|0
1610949950000|2021-01-18 06:05:50|6659.2|6655.2|6658.9|6654.9|6659.2|6655.2|6658.9|6654.9|0
1610949960000|2021-01-18 06:06:00|6659.2|6655.2|6659.2|6655.2|6659.2|6655.2|6659.2|6655.2|0
1610949970000|2021-01-18 06:06:10|6659|6655|6658.8|6654.8|6659|6655|6658.8|6654.8|0
1610949980000|2021-01-18 06:06:20|6658.7|6654.7|6658.7|6654.7|6658.7|6654.7|6658.7|6654.7|0
1610949990000|2021-01-18 06:06:30|6658.4|6654.4|6658.4|6654.4|6658.4|6654.4|6658.4|6654.4|0
1610950000000|2021-01-18 06:06:40|6658.2|6654.2|6658|6654|6658.2|6654.2|6658|6654|0
1610950010000|2021-01-18 06:06:50|6658.2|6654.2|6658.2|6654.2|6658.4|6654.4|6658.2|6654.2|0
1610950020000|2021-01-18 06:07:00|6658|6654|6658|6654|6658|6654|6658|6654|0
1610950030000|2021-01-18 06:07:10|6657.8|6653.8|6658|6654|6658|6654|6657.8|6653.8|0
1610950040000|2021-01-18 06:07:20|6657.7|6653.7|6657.7|6653.7|6657.7|6653.7|6657.7|6653.7|0
1610950060000|2021-01-18 06:07:40|6657.3|6653.3|6657.7|6653.7|6657.7|6653.7|6657.3|6653.3|0
1610950070000|2021-01-18 06:07:50|6657.3|6653.3|6657.3|6653.3|6657.3|6653.3|6657.3|6653.3|0
1610950080000|2021-01-18 06:08:00|6657.5|6653.5|6657.7|6653.7|6657.7|6653.7|6657.5|6653.5|0
1610950090000|2021-01-18 06:08:10|6657.3|6653.3|6657.3|6653.3|6657.7|6653.7|6657.3|6653.3|0
1610950100000|2021-01-18 06:08:20|6657.2|6653.2|6656.8|6652.8|6657.2|6653.2|6656.8|6652.8|0
1610950120000|2021-01-18 06:08:40|6657|6653|6658|6654|6658.4|6654.4|6657|6653|0
1610950130000|2021-01-18 06:08:50|6658.2|6654.2|6658.4|6654.4|6658.4|6654.4|6658.2|6654.2|0
1610950140000|2021-01-18 06:09:00|6658.3|6654.3|6658|6654|6658.3|6654.3|6658|6654|0
1610950150000|2021-01-18 06:09:10|6658.1|6654.1|6659.9|6655.9|6659.9|6655.9|6657.9|6653.9|0
1610950160000|2021-01-18 06:09:20|6660|6656|6660.2|6656.2|6660.4|6656.4|6660|6656|0
1610950170000|2021-01-18 06:09:30|6660.4|6656.4|6660|6656|6660.4|6656.4|6660|6656|0
1610950180000|2021-01-18 06:09:40|6660.2|6656.2|6660|6656|6660.2|6656.2|6660|6656|0
1610950200000|2021-01-18 06:10:00|6660.7|6657.7|6658.7|6655.7|6660.7|6657.7|6658.7|6655.7|4
1610950210000|2021-01-18 06:10:10|6658.2|6655.2|6660.2|6657.2|6660.2|6657.2|6657.7|6654.7|12
1610950220000|2021-01-18 06:10:20|6661.2|6658.2|6658.7|6655.7|6661.2|6658.2|6658.2|6655.2|34
1610950230000|2021-01-18 06:10:30|6658.2|6655.2|6658.7|6655.7|6658.7|6655.7|6658.2|6655.2|4
1610950240000|2021-01-18 06:10:40|6660.2|6657.2|6661.2|6658.2|6661.2|6658.2|6660.2|6657.2|24
1610950250000|2021-01-18 06:10:50|6660.7|6657.7|6660.2|6657.2|6660.7|6657.7|6660.2|6657.2|6
1610950260000|2021-01-18 06:11:00|||||||||4
1610950270000|2021-01-18 06:11:10|6660.7|6657.7|6660.2|6657.2|6660.7|6657.7|6660.2|6657.2|4
1610950290000|2021-01-18 06:11:30|6660.7|6657.7|6660.7|6657.7|6660.7|6657.7|6660.7|6657.7|4
1610950310000|2021-01-18 06:11:50|6660.2|6657.2|6660.2|6657.2|6660.2|6657.2|6660.2|6657.2|0
1610950320000|2021-01-18 06:12:00|6659.7|6656.7|6659.7|6656.7|6659.7|6656.7|6659.7|6656.7|3
1610950330000|2021-01-18 06:12:10|6660.2|6657.2|6660.2|6657.2|6660.2|6657.2|6660.2|6657.2|0
1610950340000|2021-01-18 06:12:20|6659.7|6656.7|6659.7|6656.7|6659.7|6656.7|6659.7|6656.7|0
1610950350000|2021-01-18 06:12:30|6660.2|6657.2|6660.2|6657.2|6660.2|6657.2|6660.2|6657.2|0
1610950370000|2021-01-18 06:12:50|6659.7|6656.7|6659.7|6656.7|6659.7|6656.7|6659.7|6656.7|0
1610950380000|2021-01-18 06:13:00|6660.2|6657.2|6659.2|6656.2|6660.2|6657.2|6659.2|6656.2|2
1610950400000|2021-01-18 06:13:20|6659.7|6656.7|6659.7|6656.7|6659.7|6656.7|6659.7|6656.7|1
1610950420000|2021-01-18 06:13:40|6660.2|6657.2|6659.7|6656.7|6660.2|6657.2|6659.7|6656.7|1
1610950440000|2021-01-18 06:14:00|6658.2|6655.2|6658.2|6655.2|6658.2|6655.2|6658.2|6655.2|14
1610950450000|2021-01-18 06:14:10|6659.2|6656.2|6658.2|6655.2|6659.2|6656.2|6658.2|6655.2|5
1610950500000|2021-01-18 06:15:00|6659.2|6656.2|6658.2|6655.2|6659.2|6656.2|6658.2|6655.2|5
1610950520000|2021-01-18 06:15:20|6658.7|6655.7|6659.2|6656.2|6659.2|6656.2|6658.7|6655.7|0
1610950600000|2021-01-18 06:16:40|6658.7|6655.7|6658.7|6655.7|6658.7|6655.7|6658.7|6655.7|2
1610950610000|2021-01-18 06:16:50|6658.2|6655.2|6659.2|6656.2|6659.2|6656.2|6658.2|6655.2|3
1610950620000|2021-01-18 06:17:00|6659.7|6656.7|6659.2|6656.2|6659.7|6656.7|6659.2|6656.2|0
1610950630000|2021-01-18 06:17:10|6659.7|6656.7|6659.7|6656.7|6659.7|6656.7|6659.7|6656.7|0
1610950670000|2021-01-18 06:17:50|6660.2|6657.2|6660.2|6657.2|6660.2|6657.2|6660.2|6657.2|0
1610950680000|2021-01-18 06:18:00|6659.7|6656.7|6659.2|6656.2|6659.7|6656.7|6659.2|6656.2|1
1610950730000|2021-01-18 06:18:50|6659.7|6656.7|6659.7|6656.7|6659.7|6656.7|6659.7|6656.7|0
1610950740000|2021-01-18 06:19:00|6660.2|6657.2|6660.2|6657.2|6660.2|6657.2|6660.2|6657.2|0
1610950760000|2021-01-18 06:19:20|||||||||1
1610950780000|2021-01-18 06:19:40|||||||||2
1610950800000|2021-01-18 06:20:00|6659.7|6656.7|6659.2|6656.2|6659.7|6656.7|6658.7|6655.7|4
1610950820000|2021-01-18 06:20:20|6658.2|6655.2|6658.2|6655.2|6658.2|6655.2|6658.2|6655.2|3
1610950840000|2021-01-18 06:20:40|6659.2|6656.2|6659.2|6656.2|6659.2|6656.2|6659.2|6656.2|4
1610950850000|2021-01-18 06:20:50|||||||||1
1610950860000|2021-01-18 06:21:00|6659.7|6656.7|6659.7|6656.7|6659.7|6656.7|6659.2|6656.2|0
1610950870000|2021-01-18 06:21:10|6660.2|6657.2|6660.2|6657.2|6660.2|6657.2|6660.2|6657.2|0
1610950880000|2021-01-18 06:21:20|6659.7|6656.7|6659.7|6656.7|6659.7|6656.7|6659.2|6656.2|8
1610950890000|2021-01-18 06:21:30|6659.2|6656.2|6659.7|6656.7|6659.7|6656.7|6659.2|6656.2|0
1610950900000|2021-01-18 06:21:40|6660.2|6657.2|6660.2|6657.2|6660.2|6657.2|6660.2|6657.2|0
1610950930000|2021-01-18 06:22:10|6659.7|6656.7|6659.7|6656.7|6659.7|6656.7|6659.7|6656.7|9
1610950940000|2021-01-18 06:22:20|6659.2|6656.2|6658.7|6655.7|6659.2|6656.2|6658.2|6655.2|8
1610950950000|2021-01-18 06:22:30|6659.2|6656.2|6659.2|6656.2|6659.2|6656.2|6659.2|6656.2|0
1610950960000|2021-01-18 06:22:40|6658.7|6655.7|6659.2|6656.2|6659.2|6656.2|6658.7|6655.7|2
1610950970000|2021-01-18 06:22:50|6658.2|6655.2|6658.2|6655.2|6658.2|6655.2|6658.2|6655.2|4
1610950980000|2021-01-18 06:23:00|||||||||1
1610951000000|2021-01-18 06:23:20|6658.7|6655.7|6658.2|6655.2|6658.7|6655.7|6658.2|6655.2|1
1610951010000|2021-01-18 06:23:30|6658.7|6655.7|6658.7|6655.7|6658.7|6655.7|6658.2|6655.2|0
1610951020000|2021-01-18 06:23:40|6659.2|6656.2|6659.2|6656.2|6659.2|6656.2|6659.2|6656.2|0
1610951030000|2021-01-18 06:23:50|6658.7|6655.7|6659.2|6656.2|6659.2|6656.2|6658.7|6655.7|1
1610951040000|2021-01-18 06:24:00|6658.2|6655.2|6659.2|6656.2|6659.2|6656.2|6658.2|6655.2|3
1610951060000|2021-01-18 06:24:20|6659.7|6656.7|6660.2|6657.2|6660.2|6657.2|6659.7|6656.7|0
1610951080000|2021-01-18 06:24:40|6661.2|6658.2|6661.2|6658.2|6661.2|6658.2|6661.2|6658.2|3
1610951100000|2021-01-18 06:25:00|6661.7|6658.7|6661.7|6658.7|6661.7|6658.7|6661.7|6658.7|1
1610951120000|2021-01-18 06:25:20|6662.2|6659.2|6662.2|6659.2|6662.2|6659.2|6662.2|6659.2|3
1610951140000|2021-01-18 06:25:40|||||||||2
1610951160000|2021-01-18 06:26:00|6661.7|6658.7|6662.2|6659.2|6662.2|6659.2|6661.7|6658.7|5
1610951180000|2021-01-18 06:26:20|||||||||1
1610951210000|2021-01-18 06:26:50|6661.2|6658.2|6661.7|6658.7|6661.7|6658.7|6661.2|6658.2|5
1610951250000|2021-01-18 06:27:30|6662.2|6659.2|6662.2|6659.2|6662.2|6659.2|6662.2|6659.2|0
1610951260000|2021-01-18 06:27:40|6661.7|6658.7|6661.7|6658.7|6662.2|6659.2|6661.7|6658.7|1
1610951280000|2021-01-18 06:28:00|6662.2|6659.2|6662.2|6659.2|6662.2|6659.2|6662.2|6659.2|1
1610951300000|2021-01-18 06:28:20|6661.7|6658.7|6662.2|6659.2|6662.2|6659.2|6661.7|6658.7|1
1610951310000|2021-01-18 06:28:30|6661.7|6658.7|6662.2|6659.2|6662.2|6659.2|6661.7|6658.7|0
1610951340000|2021-01-18 06:29:00|||||||||2
1610951360000|2021-01-18 06:29:20|6661.2|6658.2|6661.7|6658.7|6661.7|6658.7|6661.2|6658.2|4
1610951390000|2021-01-18 06:29:50|6662.2|6659.2|6662.2|6659.2|6662.2|6659.2|6662.2|6659.2|0
1610951440000|2021-01-18 06:30:40|6663.2|6660.2|6663.2|6660.2|6663.2|6660.2|6662.2|6659.2|8
1610951460000|2021-01-18 06:31:00|6662.7|6659.7|6662.2|6659.2|6663.2|6660.2|6662.2|6659.2|3
1610951480000|2021-01-18 06:31:20|6662.7|6659.7|6663.2|6660.2|6663.2|6660.2|6662.7|6659.7|0
1610951500000|2021-01-18 06:31:40|6662.2|6659.2|6662.2|6659.2|6662.2|6659.2|6662.2|6659.2|3
1610951600000|2021-01-18 06:33:20|6661.7|6658.7|6661.7|6658.7|6661.7|6658.7|6661.7|6658.7|6
1610951610000|2021-01-18 06:33:30|6661.2|6658.2|6661.2|6658.2|6661.2|6658.2|6661.2|6658.2|0
1610951650000|2021-01-18 06:34:10|6662.2|6659.2|6662.2|6659.2|6662.2|6659.2|6662.2|6659.2|3
1610951740000|2021-01-18 06:35:40|6662.7|6659.7|6663.2|6660.2|6663.2|6660.2|6662.7|6659.7|2
1610951760000|2021-01-18 06:36:00|6663.7|6660.7|6663.2|6660.2|6663.7|6660.7|6663.2|6660.2|1
1610951800000|2021-01-18 06:36:40|6663.7|6660.7|6663.7|6660.7|6663.7|6660.7|6663.7|6660.7|2
1610951810000|2021-01-18 06:36:50|6663.2|6660.2|6663.2|6660.2|6663.2|6660.2|6663.2|6660.2|0
1610951850000|2021-01-18 06:37:30|6662.2|6659.2|6662.2|6659.2|6662.2|6659.2|6662.2|6659.2|8
1610951910000|2021-01-18 06:38:30|6662.7|6659.7|6662.7|6659.7|6663.2|6660.2|6662.7|6659.7|2
1610951940000|2021-01-18 06:39:00|6662.2|6659.2|6662.2|6659.2|6662.2|6659.2|6662.2|6659.2|0
1610951950000|2021-01-18 06:39:10|||||||||1
1610952000000|2021-01-18 06:40:00|6662.7|6659.7|6662.7|6659.7|6662.7|6659.7|6662.7|6659.7|1
1610952030000|2021-01-18 06:40:30|6662.2|6659.2|6662.2|6659.2|6662.2|6659.2|6662.2|6659.2|0
1610952060000|2021-01-18 06:41:00|6663.2|6660.2|6662.7|6659.7|6663.2|6660.2|6662.7|6659.7|2
1610952070000|2021-01-18 06:41:10|6662.2|6659.2|6662.7|6659.7|6662.7|6659.7|6662.2|6659.2|0
1610952090000|2021-01-18 06:41:30|6663.2|6660.2|6662.7|6659.7|6663.2|6660.2|6662.7|6659.7|1
1610952200000|2021-01-18 06:43:20|6663.2|6660.2|6662.7|6659.7|6663.2|6660.2|6662.7|6659.7|1
1610952230000|2021-01-18 06:43:50|6661.2|6658.2|6661.2|6658.2|6661.2|6658.2|6661.2|6658.2|11
1610952340000|2021-01-18 06:45:40|6660.2|6657.2|6660.7|6657.7|6660.7|6657.7|6660.2|6657.2|8
1610952350000|2021-01-18 06:45:50|6661.2|6658.2|6661.2|6658.2|6661.2|6658.2|6661.2|6658.2|0
1610952490000|2021-01-18 06:48:10|6662.2|6659.2|6662.2|6659.2|6662.2|6659.2|6661.7|6658.7|4
1610952540000|2021-01-18 06:49:00|||||||||1
1610952570000|2021-01-18 06:49:30|6662.7|6659.7|6662.7|6659.7|6662.7|6659.7|6662.7|6659.7|0
1610952580000|2021-01-18 06:49:40|6663.2|6660.2|6663.2|6660.2|6663.2|6660.2|6663.2|6660.2|1
1610952600000|2021-01-18 06:50:00|6662.2|6659.2|6662.2|6659.2|6662.2|6659.2|6662.2|6659.2|5
1610952660000|2021-01-18 06:51:00|6661.2|6658.2|6660.2|6657.2|6661.2|6658.2|6660.2|6657.2|5
1610952670000|2021-01-18 06:51:10|6660.7|6657.7|6660.7|6657.7|6660.7|6657.7|6660.7|6657.7|27
1610952690000|2021-01-18 06:51:30|6661.2|6658.2|6661.2|6658.2|6661.2|6658.2|6661.2|6658.2|0
1610952750000|2021-01-18 06:52:30|6660.2|6657.2|6660.7|6657.7|6660.7|6657.7|6660.2|6657.2|9
1610952790000|2021-01-18 06:53:10|6660.2|6657.2|6660.2|6657.2|6660.2|6657.2|6660.2|6657.2|0
1610952800000|2021-01-18 06:53:20|6660.7|6657.7|6661.2|6658.2|6661.2|6658.2|6660.7|6657.7|0
1610952940000|2021-01-18 06:55:40|6660.2|6657.2|6660.2|6657.2|6660.7|6657.7|6660.2|6657.2|9
1610952970000|2021-01-18 06:56:10|6661.2|6658.2|6660.2|6657.2|6661.2|6658.2|6660.2|6657.2|4
1610953000000|2021-01-18 06:56:40|6660.7|6657.7|6660.2|6657.2|6660.7|6657.7|6660.2|6657.2|1
1610953010000|2021-01-18 06:56:50|6660.7|6657.7|6660.7|6657.7|6660.7|6657.7|6660.2|6657.2|0
1610953020000|2021-01-18 06:57:00|6660.2|6657.2|6660.7|6657.7|6660.7|6657.7|6660.2|6657.2|0
1610953030000|2021-01-18 06:57:10|6660.2|6657.2|6660.2|6657.2|6660.2|6657.2|6660.2|6657.2|0
1610953050000|2021-01-18 06:57:30|||||||||5
1610953190000|2021-01-18 06:59:50|6660.7|6657.7|6660.2|6657.2|6661.2|6658.2|6660.2|6657.2|4
1610953200000|2021-01-18 07:00:00|6660.7|6657.7|6660.2|6657.2|6661.2|6658.2|6660.2|6657.2|3
1610953210000|2021-01-18 07:00:10|||||||||3
1610953220000|2021-01-18 07:00:20|6659.2|6656.2|6659.7|6656.7|6659.7|6656.7|6659.2|6656.2|4
1610953240000|2021-01-18 07:00:40|6660.2|6657.2|6660.2|6657.2|6660.2|6657.2|6660.2|6657.2|0
1610953260000|2021-01-18 07:01:00|6660.7|6657.7|6661.2|6658.2|6661.2|6658.2|6660.7|6657.7|13
1610953280000|2021-01-18 07:01:20|||||||||4
1610953290000|2021-01-18 07:01:30|6662.2|6659.2|6662.2|6659.2|6662.2|6659.2|6661.7|6658.7|2
1610953300000|2021-01-18 07:01:40|6662.7|6659.7|6662.2|6659.2|6662.7|6659.7|6662.2|6659.2|0
1610953310000|2021-01-18 07:01:50|||||||||25
1610953320000|2021-01-18 07:02:00|6661.2|6658.2|6662.2|6659.2|6662.2|6659.2|6661.2|6658.2|8
1610953350000|2021-01-18 07:02:30|6661.2|6658.2|6661.2|6658.2|6661.2|6658.2|6661.2|6658.2|12
1610953360000|2021-01-18 07:02:40|6660.7|6657.7|6660.2|6657.2|6661.2|6658.2|6660.2|6657.2|7
1610953370000|2021-01-18 07:02:50|6660.7|6657.7|6660.7|6657.7|6660.7|6657.7|6660.2|6657.2|1
1610953380000|2021-01-18 07:03:00|6661.2|6658.2|6660.7|6657.7|6661.2|6658.2|6660.2|6657.2|7
1610953390000|2021-01-18 07:03:10|6660.2|6657.2|6660.2|6657.2|6660.2|6657.2|6660.2|6657.2|0
1610953400000|2021-01-18 07:03:20|6660.7|6657.7|6661.2|6658.2|6661.2|6658.2|6660.7|6657.7|1
1610953410000|2021-01-18 07:03:30|6660.7|6657.7|6660.7|6657.7|6660.7|6657.7|6660.7|6657.7|0
1610953430000|2021-01-18 07:03:50|6660.2|6657.2|6660.2|6657.2|6660.2|6657.2|6660.2|6657.2|1
1610953450000|2021-01-18 07:04:10|6659.2|6656.2|6659.2|6656.2|6659.2|6656.2|6659.2|6656.2|5
1610953460000|2021-01-18 07:04:20|6659.7|6656.7|6660.2|6657.2|6660.2|6657.2|6659.7|6656.7|0
1610953480000|2021-01-18 07:04:40|||||||||3
1610953500000|2021-01-18 07:05:00|6661.2|6658.2|6660.2|6657.2|6661.2|6658.2|6660.2|6657.2|3
1610953560000|2021-01-18 07:06:00|||||||||1
1610953570000|2021-01-18 07:06:10|6659.2|6656.2|6659.2|6656.2|6659.2|6656.2|6659.2|6656.2|3
1610953590000|2021-01-18 07:06:30|6658.7|6655.7|6658.2|6655.2|6658.7|6655.7|6658.2|6655.2|0
1610953600000|2021-01-18 07:06:40|6657.2|6654.2|6657.7|6654.7|6657.7|6654.7|6657.2|6654.2|8
1610953610000|2021-01-18 07:06:50|6657.2|6654.2|6658.2|6655.2|6658.7|6655.7|6657.2|6654.2|3
1610953620000|2021-01-18 07:07:00|6658.7|6655.7|6658.7|6655.7|6658.7|6655.7|6658.7|6655.7|2
1610953630000|2021-01-18 07:07:10|6658.2|6655.2|6658.7|6655.7|6658.7|6655.7|6658.2|6655.2|4
1610953650000|2021-01-18 07:07:30|6659.2|6656.2|6659.7|6656.7|6659.7|6656.7|6659.2|6656.2|4
1610953660000|2021-01-18 07:07:40|6659.2|6656.2|6659.7|6656.7|6659.7|6656.7|6659.2|6656.2|0
1610953670000|2021-01-18 07:07:50|6660.2|6657.2|6659.2|6656.2|6660.2|6657.2|6659.2|6656.2|15
1610953680000|2021-01-18 07:08:00|||||||||3
1610953710000|2021-01-18 07:08:30|6658.2|6655.2|6658.2|6655.2|6658.2|6655.2|6658.2|6655.2|1
1610953720000|2021-01-18 07:08:40|6658.7|6655.7|6658.7|6655.7|6658.7|6655.7|6658.7|6655.7|4
1610953730000|2021-01-18 07:08:50|6658.2|6655.2|6658.2|6655.2|6658.2|6655.2|6658.2|6655.2|0
1610953740000|2021-01-18 07:09:00|||||||||1
1610953760000|2021-01-18 07:09:20|6657.7|6654.7|6658.2|6655.2|6658.2|6655.2|6657.7|6654.7|5
1610953770000|2021-01-18 07:09:30|6658.7|6655.7|6658.2|6655.2|6658.7|6655.7|6658.2|6655.2|4
1610953810000|2021-01-18 07:10:10|6659.2|6656.2|6659.2|6656.2|6659.2|6656.2|6659.2|6656.2|2
1610953820000|2021-01-18 07:10:20|6658.7|6655.7|6658.2|6655.2|6658.7|6655.7|6658.2|6655.2|3
1610953890000|2021-01-18 07:11:30|6657.7|6654.7|6657.2|6654.2|6658.2|6655.2|6657.2|6654.2|1
1610953900000|2021-01-18 07:11:40|6657.7|6654.7|6658.7|6655.7|6658.7|6655.7|6657.7|6654.7|12
1610953910000|2021-01-18 07:11:50|6659.2|6656.2|6659.2|6656.2|6659.2|6656.2|6658.7|6655.7|3
1610953920000|2021-01-18 07:12:00|6658.7|6655.7|6658.7|6655.7|6659.2|6656.2|6658.2|6655.2|0
1610953930000|2021-01-18 07:12:10|6658.2|6655.2|6658.7|6655.7|6658.7|6655.7|6658.2|6655.2|0
1610953940000|2021-01-18 07:12:20|6659.2|6656.2|6659.2|6656.2|6659.2|6656.2|6659.2|6656.2|0
1610953950000|2021-01-18 07:12:30|6658.7|6655.7|6659.7|6656.7|6660.2|6657.2|6658.7|6655.7|9
1610953960000|2021-01-18 07:12:40|6659.2|6656.2|6659.2|6656.2|6659.7|6656.7|6659.2|6656.2|0
1610953970000|2021-01-18 07:12:50|6659.7|6656.7|6658.7|6655.7|6659.7|6656.7|6658.7|6655.7|5
1610953980000|2021-01-18 07:13:00|6659.2|6656.2|6658.7|6655.7|6659.2|6656.2|6658.2|6655.2|2
1610953990000|2021-01-18 07:13:10|6658.2|6655.2|6658.2|6655.2|6658.2|6655.2|6658.2|6655.2|0
1610954020000|2021-01-18 07:13:40|6657.2|6654.2|6657.2|6654.2|6657.2|6654.2|6657.2|6654.2|4
1610954030000|2021-01-18 07:13:50|6657.7|6654.7|6657.7|6654.7|6657.7|6654.7|6657.2|6654.2|1
1610954040000|2021-01-18 07:14:00|6658.2|6655.2|6658.2|6655.2|6658.2|6655.2|6657.7|6654.7|0
1610954050000|2021-01-18 07:14:10|6658.7|6655.7|6658.7|6655.7|6658.7|6655.7|6658.7|6655.7|0
1610954060000|2021-01-18 07:14:20|6658.2|6655.2|6658.2|6655.2|6658.7|6655.7|6658.2|6655.2|0
1610954070000|2021-01-18 07:14:30|6657.7|6654.7|6657.7|6654.7|6657.7|6654.7|6657.7|6654.7|2
1610954080000|2021-01-18 07:14:40|6657.2|6654.2|6657.2|6654.2|6657.2|6654.2|6657.2|6654.2|0
1610954100000|2021-01-18 07:15:00|||||||||2
1610954110000|2021-01-18 07:15:10|||||||||4
1610954130000|2021-01-18 07:15:30|6657.7|6654.7|6658.2|6655.2|6658.2|6655.2|6657.7|6654.7|3
1610954150000|2021-01-18 07:15:50|6658.7|6655.7|6659.2|6656.2|6659.2|6656.2|6658.7|6655.7|1
1610954160000|2021-01-18 07:16:00|6658.2|6655.2|6659.2|6656.2|6659.2|6656.2|6658.2|6655.2|3
1610954210000|2021-01-18 07:16:50|6658.7|6655.7|6659.2|6656.2|6659.2|6656.2|6658.7|6655.7|6
1610954220000|2021-01-18 07:17:00|6658.7|6655.7|6658.2|6655.2|6659.2|6656.2|6658.2|6655.2|3
1610954230000|2021-01-18 07:17:10|6658.7|6655.7|6659.2|6656.2|6659.2|6656.2|6658.2|6655.2|6
1610954240000|2021-01-18 07:17:20|6658.2|6655.2|6658.2|6655.2|6658.2|6655.2|6658.2|6655.2|4
1610954250000|2021-01-18 07:17:30|6658.7|6655.7|6658.2|6655.2|6658.7|6655.7|6658.2|6655.2|0
1610954260000|2021-01-18 07:17:40|6657.7|6654.7|6657.7|6654.7|6657.7|6654.7|6657.7|6654.7|10
1610954270000|2021-01-18 07:17:50|6658.2|6655.2|6657.2|6654.2|6658.2|6655.2|6657.2|6654.2|10
1610954290000|2021-01-18 07:18:10|6657.7|6654.7|6657.2|6654.2|6658.2|6655.2|6657.2|6654.2|12
1610954340000|2021-01-18 07:19:00|||||||||8
1610954390000|2021-01-18 07:19:50|||||||||3
1610954410000|2021-01-18 07:20:10|6657.7|6654.7|6657.7|6654.7|6657.7|6654.7|6657.7|6654.7|3
1610954440000|2021-01-18 07:20:40|6657.2|6654.2|6657.7|6654.7|6657.7|6654.7|6657.2|6654.2|0
1610954460000|2021-01-18 07:21:00|6658.2|6655.2|6658.2|6655.2|6658.2|6655.2|6657.7|6654.7|1
1610954480000|2021-01-18 07:21:20|6657.7|6654.7|6657.7|6654.7|6657.7|6654.7|6657.2|6654.2|3
1610954490000|2021-01-18 07:21:30|6657.2|6654.2|6657.7|6654.7|6657.7|6654.7|6657.2|6654.2|1
1610954500000|2021-01-18 07:21:40|6658.2|6655.2|6658.2|6655.2|6658.2|6655.2|6658.2|6655.2|0
1610954560000|2021-01-18 07:22:40|6657.2|6654.2|6657.7|6654.7|6657.7|6654.7|6657.2|6654.2|3
1610954570000|2021-01-18 07:22:50|6658.2|6655.2|6658.2|6655.2|6658.2|6655.2|6657.7|6654.7|0
1610954580000|2021-01-18 07:23:00|6657.7|6654.7|6658.2|6655.2|6658.2|6655.2|6657.7|6654.7|0
1610954590000|2021-01-18 07:23:10|6657.7|6654.7|6657.2|6654.2|6657.7|6654.7|6657.2|6654.2|0
1610954600000|2021-01-18 07:23:20|6657.7|6654.7|6658.2|6655.2|6658.2|6655.2|6657.7|6654.7|0
1610954610000|2021-01-18 07:23:30|6657.7|6654.7|6658.2|6655.2|6658.2|6655.2|6657.7|6654.7|7
1610954620000|2021-01-18 07:23:40|6657.7|6654.7|6658.2|6655.2|6658.2|6655.2|6657.7|6654.7|1
1610954630000|2021-01-18 07:23:50|6657.7|6654.7|6657.7|6654.7|6658.2|6655.2|6657.7|6654.7|0
1610954640000|2021-01-18 07:24:00|6658.2|6655.2|6658.2|6655.2|6658.2|6655.2|6657.7|6654.7|0
1610954700000|2021-01-18 07:25:00|6658.7|6655.7|6659.2|6656.2|6659.2|6656.2|6658.7|6655.7|0
1610954720000|2021-01-18 07:25:20|6659.7|6656.7|6660.2|6657.2|6660.2|6657.2|6659.2|6656.2|26
1610954730000|2021-01-18 07:25:30|6659.7|6656.7|6659.2|6656.2|6659.7|6656.7|6659.2|6656.2|0
1610954750000|2021-01-18 07:25:50|6659.7|6656.7|6659.7|6656.7|6659.7|6656.7|6659.7|6656.7|0
1610954760000|2021-01-18 07:26:00|6659.2|6656.2|6659.2|6656.2|6659.7|6656.7|6659.2|6656.2|0
1610954770000|2021-01-18 07:26:10|6659.7|6656.7|6660.2|6657.2|6660.2|6657.2|6659.7|6656.7|1
1610954780000|2021-01-18 07:26:20|6659.7|6656.7|6660.2|6657.2|6660.2|6657.2|6659.7|6656.7|0
1610954790000|2021-01-18 07:26:30|6659.7|6656.7|6660.2|6657.2|6660.2|6657.2|6659.7|6656.7|2
1610954810000|2021-01-18 07:26:50|6659.7|6656.7|6659.7|6656.7|6660.2|6657.2|6659.7|6656.7|1
1610954820000|2021-01-18 07:27:00|6659.2|6656.2|6659.2|6656.2|6659.2|6656.2|6659.2|6656.2|0
1610954860000|2021-01-18 07:27:40|6659.7|6656.7|6659.7|6656.7|6659.7|6656.7|6659.2|6656.2|3
1610954870000|2021-01-18 07:27:50|6659.2|6656.2|6659.7|6656.7|6659.7|6656.7|6659.2|6656.2|0
1610954880000|2021-01-18 07:28:00|6659.2|6656.2|6659.2|6656.2|6659.2|6656.2|6659.2|6656.2|0
1610954950000|2021-01-18 07:29:10|6659.7|6656.7|6660.2|6657.2|6660.2|6657.2|6659.7|6656.7|3
1610954960000|2021-01-18 07:29:20|6659.7|6656.7|6659.7|6656.7|6659.7|6656.7|6659.7|6656.7|0
1610954970000|2021-01-18 07:29:30|6660.2|6657.2|6660.2|6657.2|6660.2|6657.2|6660.2|6657.2|0
1610954990000|2021-01-18 07:29:50|6659.2|6656.2|6659.2|6656.2|6659.2|6656.2|6659.2|6656.2|1
1610955000000|2021-01-18 07:30:00|6660.2|6657.2|6660.2|6657.2|6660.2|6657.2|6659.7|6656.7|5
1610955010000|2021-01-18 07:30:10|6659.7|6656.7|6660.2|6657.2|6660.2|6657.2|6659.7|6656.7|1
1610955030000|2021-01-18 07:30:30|6659.2|6656.2|6659.2|6656.2|6659.2|6656.2|6659.2|6656.2|2
1610955040000|2021-01-18 07:30:40|6659.7|6656.7|6659.2|6656.2|6659.7|6656.7|6659.2|6656.2|3
1610955060000|2021-01-18 07:31:00|6659.7|6656.7|6659.7|6656.7|6659.7|6656.7|6659.7|6656.7|6
1610955070000|2021-01-18 07:31:10|6659.2|6656.2|6659.2|6656.2|6659.2|6656.2|6659.2|6656.2|0
1610955080000|2021-01-18 07:31:20|6659.7|6656.7|6659.7|6656.7|6659.7|6656.7|6659.2|6656.2|0
1610955090000|2021-01-18 07:31:30|6660.2|6657.2|6659.2|6656.2|6660.2|6657.2|6659.2|6656.2|3
1610955100000|2021-01-18 07:31:40|6659.7|6656.7|6660.2|6657.2|6660.2|6657.2|6659.2|6656.2|4
1610955110000|2021-01-18 07:31:50|6659.7|6656.7|6660.2|6657.2|6660.2|6657.2|6659.7|6656.7|0
1610955120000|2021-01-18 07:32:00|6660.7|6657.7|6660.7|6657.7|6660.7|6657.7|6660.7|6657.7|2
1610955130000|2021-01-18 07:32:10|6660.2|6657.2|6660.7|6657.7|6661.2|6658.2|6660.2|6657.2|3
1610955140000|2021-01-18 07:32:20|6661.2|6658.2|6661.2|6658.2|6661.2|6658.2|6661.2|6658.2|4
1610955150000|2021-01-18 07:32:30|||||||||1
1610955160000|2021-01-18 07:32:40|||||||||2
1610955170000|2021-01-18 07:32:50|||||||||3
1610955180000|2021-01-18 07:33:00|||||||||1
1610955190000|2021-01-18 07:33:10|6661.7|6658.7|6662.2|6659.2|6662.2|6659.2|6661.7|6658.7|1
1610955200000|2021-01-18 07:33:20|6661.2|6658.2|6661.2|6658.2|6661.2|6658.2|6661.2|6658.2|4
1610955230000|2021-01-18 07:33:50|6662.2|6659.2|6662.2|6659.2|6662.2|6659.2|6662.2|6659.2|9
1610955250000|2021-01-18 07:34:10|||||||||10
1610955270000|2021-01-18 07:34:30|||||||||1
1610955280000|2021-01-18 07:34:40|6661.7|6658.7|6661.7|6658.7|6661.7|6658.7|6661.2|6658.2|1
1610955290000|2021-01-18 07:34:50|6661.2|6658.2|6661.2|6658.2|6661.2|6658.2|6661.2|6658.2|0
1610955310000|2021-01-18 07:35:10|6660.7|6657.7|6660.2|6657.2|6660.7|6657.7|6660.2|6657.2|10
1610955330000|2021-01-18 07:35:30|6660.7|6657.7|6660.7|6657.7|6661.2|6658.2|6660.7|6657.7|1
1610955340000|2021-01-18 07:35:40|6661.2|6658.2|6661.2|6658.2|6661.2|6658.2|6661.2|6658.2|0
1610955390000|2021-01-18 07:36:30|6662.2|6659.2|6662.2|6659.2|6662.2|6659.2|6662.2|6659.2|5
1610955400000|2021-01-18 07:36:40|6661.7|6658.7|6661.2|6658.2|6661.7|6658.7|6661.2|6658.2|1
1610955420000|2021-01-18 07:37:00|6661.7|6658.7|6661.7|6658.7|6662.2|6659.2|6661.7|6658.7|1
1610955430000|2021-01-18 07:37:10|6662.2|6659.2|6662.2|6659.2|6662.2|6659.2|6661.7|6658.7|0
1610955440000|2021-01-18 07:37:20|6661.7|6658.7|6662.2|6659.2|6662.2|6659.2|6661.7|6658.7|1
1610955490000|2021-01-18 07:38:10|||||||||1
1610955500000|2021-01-18 07:38:20|6661.2|6658.2|6661.2|6658.2|6661.2|6658.2|6661.2|6658.2|8
1610955530000|2021-01-18 07:38:50|6660.7|6657.7|6660.7|6657.7|6661.2|6658.2|6660.2|6657.2|8
1610955550000|2021-01-18 07:39:10|6661.2|6658.2|6661.2|6658.2|6661.2|6658.2|6661.2|6658.2|0
1610955560000|2021-01-18 07:39:20|6660.7|6657.7|6661.2|6658.2|6661.2|6658.2|6660.7|6657.7|2
1610955570000|2021-01-18 07:39:30|6661.7|6658.7|6661.7|6658.7|6661.7|6658.7|6661.7|6658.7|6
1610955580000|2021-01-18 07:39:40|6661.2|6658.2|6661.7|6658.7|6661.7|6658.7|6661.2|6658.2|0
1610955590000|2021-01-18 07:39:50|6662.2|6659.2|6661.7|6658.7|6662.2|6659.2|6661.7|6658.7|1
1610955600000|2021-01-18 07:40:00|6662.2|6659.2|6661.2|6658.2|6662.2|6659.2|6661.2|6658.2|5
1610955620000|2021-01-18 07:40:20|6660.7|6657.7|6660.2|6657.2|6661.2|6658.2|6660.2|6657.2|10
1610955670000|2021-01-18 07:41:10|||||||||1
1610955680000|2021-01-18 07:41:20|6659.2|6656.2|6659.2|6656.2|6659.2|6656.2|6659.2|6656.2|9
1610955710000|2021-01-18 07:41:50|6659.7|6656.7|6659.2|6656.2|6660.2|6657.2|6659.2|6656.2|11
1610955720000|2021-01-18 07:42:00|6659.7|6656.7|6659.7|6656.7|6659.7|6656.7|6659.7|6656.7|2
1610955730000|2021-01-18 07:42:10|6659.2|6656.2|6660.7|6657.7|6660.7|6657.7|6659.2|6656.2|2
1610955740000|2021-01-18 07:42:20|6660.2|6657.2|6660.2|6657.2|6661.2|6658.2|6660.2|6657.2|3
1610955750000|2021-01-18 07:42:30|6660.7|6657.7|6660.7|6657.7|6660.7|6657.7|6660.2|6657.2|0
1610955760000|2021-01-18 07:42:40|6661.2|6658.2|6661.2|6658.2|6661.2|6658.2|6661.2|6658.2|4
1610955770000|2021-01-18 07:42:50|||||||||3
1610955800000|2021-01-18 07:43:20|6661.7|6658.7|6661.7|6658.7|6661.7|6658.7|6661.7|6658.7|2
1610955810000|2021-01-18 07:43:30|6661.2|6658.2|6661.2|6658.2|6662.2|6659.2|6661.2|6658.2|1
1610955820000|2021-01-18 07:43:40|6661.7|6658.7|6662.2|6659.2|6662.2|6659.2|6661.7|6658.7|0
1610955830000|2021-01-18 07:43:50|6661.7|6658.7|6662.2|6659.2|6662.2|6659.2|6661.7|6658.7|1
1610955840000|2021-01-18 07:44:00|6661.7|6658.7|6661.2|6658.2|6661.7|6658.7|6661.2|6658.2|1
1610955920000|2021-01-18 07:45:20|6661.7|6658.7|6662.2|6659.2|6662.2|6659.2|6661.7|6658.7|5
1610955940000|2021-01-18 07:45:40|6661.7|6658.7|6661.2|6658.2|6661.7|6658.7|6661.2|6658.2|11
1610955950000|2021-01-18 07:45:50|6660.7|6657.7|6660.7|6657.7|6661.2|6658.2|6660.7|6657.7|4
1610955960000|2021-01-18 07:46:00|6660.2|6657.2|6660.2|6657.2|6660.2|6657.2|6660.2|6657.2|0
1610956030000|2021-01-18 07:47:10|6661.2|6658.2|6661.2|6658.2|6661.2|6658.2|6661.2|6658.2|5
1610956040000|2021-01-18 07:47:20|6660.7|6657.7|6661.2|6658.2|6661.2|6658.2|6660.7|6657.7|1
1610956060000|2021-01-18 07:47:40|6661.7|6658.7|6661.2|6658.2|6661.7|6658.7|6661.2|6658.2|1
1610956070000|2021-01-18 07:47:50|6662.2|6659.2|6661.7|6658.7|6662.2|6659.2|6661.7|6658.7|3
1610956080000|2021-01-18 07:48:00|6661.2|6658.2|6661.2|6658.2|6661.2|6658.2|6661.2|6658.2|0
1610956100000|2021-01-18 07:48:20|||||||||2
1610956110000|2021-01-18 07:48:30|6662.2|6659.2|6662.2|6659.2|6662.2|6659.2|6661.7|6658.7|4
1610956120000|2021-01-18 07:48:40|6661.7|6658.7|6662.2|6659.2|6662.2|6659.2|6661.7|6658.7|0
1610956170000|2021-01-18 07:49:30|6662.7|6659.7|6662.7|6659.7|6662.7|6659.7|6662.7|6659.7|1
1610956180000|2021-01-18 07:49:40|6663.2|6660.2|6664.2|6661.2|6664.2|6661.2|6662.7|6659.7|5
1610956190000|2021-01-18 07:49:50|6663.7|6660.7|6663.2|6660.2|6663.7|6660.7|6663.2|6660.2|0
1610956200000|2021-01-18 07:50:00|6662.2|6659.2|6663.2|6660.2|6663.2|6660.2|6662.2|6659.2|9
1610956210000|2021-01-18 07:50:10|6663.7|6660.7|6663.7|6660.7|6663.7|6660.7|6663.7|6660.7|0
1610956220000|2021-01-18 07:50:20|6663.2|6660.2|6663.7|6660.7|6663.7|6660.7|6663.2|6660.2|0
1610956230000|2021-01-18 07:50:30|6663.2|6660.2|6663.2|6660.2|6663.2|6660.2|6663.2|6660.2|0
1610956240000|2021-01-18 07:50:40|6663.7|6660.7|6664.2|6661.2|6664.2|6661.2|6663.7|6660.7|0
1610956250000|2021-01-18 07:50:50|6663.2|6660.2|6663.2|6660.2|6664.2|6661.2|6663.2|6660.2|4
1610956260000|2021-01-18 07:51:00|||||||||1
1610956270000|2021-01-18 07:51:10|6663.7|6660.7|6663.2|6660.2|6664.2|6661.2|6663.2|6660.2|2
1610956290000|2021-01-18 07:51:30|6663.7|6660.7|6663.2|6660.2|6663.7|6660.7|6663.2|6660.2|0
1610956300000|2021-01-18 07:51:40|6663.7|6660.7|6663.7|6660.7|6664.2|6661.2|6663.2|6660.2|1
1610956310000|2021-01-18 07:51:50|6664.2|6661.2|6664.2|6661.2|6664.2|6661.2|6663.7|6660.7|2
1610956320000|2021-01-18 07:52:00|6663.7|6660.7|6663.7|6660.7|6663.7|6660.7|6663.7|6660.7|1
1610956330000|2021-01-18 07:52:10|6663.2|6660.2|6664.2|6661.2|6664.2|6661.2|6663.2|6660.2|0
1610956350000|2021-01-18 07:52:30|6663.2|6660.2|6663.2|6660.2|6663.2|6660.2|6663.2|6660.2|1
1610956360000|2021-01-18 07:52:40|6663.7|6660.7|6664.2|6661.2|6664.2|6661.2|6663.7|6660.7|0
1610956390000|2021-01-18 07:53:10|6664.7|6661.7|6664.2|6661.2|6665.2|6662.2|6664.2|6661.2|4
1610956430000|2021-01-18 07:53:50|||||||||1
1610956440000|2021-01-18 07:54:00|||||||||1
1610956450000|2021-01-18 07:54:10|6663.2|6660.2|6664.2|6661.2|6664.2|6661.2|6663.2|6660.2|9
1610956460000|2021-01-18 07:54:20|6663.7|6660.7|6664.2|6661.2|6664.2|6661.2|6663.7|6660.7|0
1610956500000|2021-01-18 07:55:00|6663.2|6660.2|6663.2|6660.2|6663.2|6660.2|6663.2|6660.2|6
1610956510000|2021-01-18 07:55:10|6663.7|6660.7|6663.7|6660.7|6664.2|6661.2|6663.2|6660.2|14
1610956520000|2021-01-18 07:55:20|6664.2|6661.2|6664.2|6661.2|6664.2|6661.2|6663.7|6660.7|0
1610956530000|2021-01-18 07:55:30|6663.7|6660.7|6663.7|6660.7|6663.7|6660.7|6663.2|6660.2|2
1610956540000|2021-01-18 07:55:40|6664.2|6661.2|6663.7|6660.7|6664.2|6661.2|6663.7|6660.7|0
1610956550000|2021-01-18 07:55:50|6664.2|6661.2|6664.2|6661.2|6664.2|6661.2|6663.7|6660.7|0
1610956560000|2021-01-18 07:56:00|6663.7|6660.7|6664.2|6661.2|6664.2|6661.2|6663.7|6660.7|1
1610956570000|2021-01-18 07:56:10|6663.7|6660.7|6664.2|6661.2|6664.2|6661.2|6663.7|6660.7|0
1610956580000|2021-01-18 07:56:20|||||||||2
1610956600000|2021-01-18 07:56:40|6664.7|6661.7|6664.2|6661.2|6664.7|6661.7|6664.2|6661.2|0
1610956610000|2021-01-18 07:56:50|6664.7|6661.7|6664.7|6661.7|6664.7|6661.7|6664.7|6661.7|4
1610956620000|2021-01-18 07:57:00|6665.2|6662.2|6664.7|6661.7|6665.2|6662.2|6664.7|6661.7|1
1610956630000|2021-01-18 07:57:10|6665.2|6662.2|6665.2|6662.2|6665.2|6662.2|6664.7|6661.7|0
1610956640000|2021-01-18 07:57:20|6665.7|6662.7|6665.7|6662.7|6665.7|6662.7|6665.7|6662.7|4
1610956650000|2021-01-18 07:57:30|6666.2|6663.2|6666.2|6663.2|6666.2|6663.2|6666.2|6663.2|0
1610956660000|2021-01-18 07:57:40|6666.7|6663.7|6666.2|6663.2|6666.7|6663.7|6666.2|6663.2|1
1610956700000|2021-01-18 07:58:20|6666.7|6663.7|6666.2|6663.2|6666.7|6663.7|6666.2|6663.2|9
1610956720000|2021-01-18 07:58:40|6667.2|6664.2|6666.7|6663.7|6667.2|6664.2|6666.7|6663.7|8
1610956730000|2021-01-18 07:58:50|6667.2|6664.2|6667.2|6664.2|6667.2|6664.2|6666.7|6663.7|0
1610956750000|2021-01-18 07:59:10|6666.2|6663.2|6665.2|6662.2|6666.2|6663.2|6665.2|6662.2|7
1610956770000|2021-01-18 07:59:30|6665.7|6662.7|6666.2|6663.2|6666.2|6663.2|6665.7|6662.7|1
1610956780000|2021-01-18 07:59:40|6665.7|6662.7|6666.2|6663.2|6666.2|6663.2|6665.7|6662.7|0
1610956790000|2021-01-18 07:59:50|6665.7|6662.7|6664.2|6661.2|6666.2|6663.2|6664.2|6661.2|7
1610956800000|2021-01-18 08:00:00|6664.7|6661.7|6666.2|6663.2|6666.2|6663.2|6664.7|6661.7|3
1610956810000|2021-01-18 08:00:10|6665.7|6662.7|6662.2|6659.2|6665.7|6662.7|6662.2|6659.2|17
1610956820000|2021-01-18 08:00:20|6662.7|6659.7|6663.7|6660.7|6664.2|6661.2|6662.7|6659.7|1
1610956830000|2021-01-18 08:00:30|6664.2|6661.2|6666.7|6663.7|6667.2|6664.2|6663.7|6660.7|5
1610956840000|2021-01-18 08:00:40|6667.2|6664.2|6666.2|6663.2|6667.2|6664.2|6666.2|6663.2|2
1610956850000|2021-01-18 08:00:50|6666.7|6663.7|6665.2|6662.2|6667.2|6664.2|6665.2|6662.2|1
1610956860000|2021-01-18 08:01:00|6665.7|6662.7|6666.2|6663.2|6666.2|6663.2|6665.2|6662.2|4
1610956870000|2021-01-18 08:01:10|6665.7|6662.7|6665.2|6662.2|6666.2|6663.2|6665.2|6662.2|0
1610956890000|2021-01-18 08:01:30|6665.7|6662.7|6665.2|6662.2|6666.2|6663.2|6665.2|6662.2|2
1610956900000|2021-01-18 08:01:40|6665.7|6662.7|6665.2|6662.2|6666.2|6663.2|6665.2|6662.2|2
1610956910000|2021-01-18 08:01:50|6665.7|6662.7|6666.2|6663.2|6666.2|6663.2|6665.2|6662.2|2
1610956920000|2021-01-18 08:02:00|6667.2|6664.2|6666.7|6663.7|6668.2|6665.2|6666.2|6663.2|40
1610956930000|2021-01-18 08:02:10|6667.2|6664.2|6668.2|6665.2|6668.2|6665.2|6666.2|6663.2|2
1610956940000|2021-01-18 08:02:20|6667.7|6664.7|6667.2|6664.2|6668.2|6665.2|6667.2|6664.2|1
1610956950000|2021-01-18 08:02:30|||||||||1
1610956960000|2021-01-18 08:02:40|6666.7|6663.7|6666.2|6663.2|6667.2|6664.2|6665.7|6662.7|1
1610956970000|2021-01-18 08:02:50|6666.7|6663.7|6664.7|6661.7|6666.7|6663.7|6664.2|6661.2|13
1610956980000|2021-01-18 08:03:00|6665.2|6662.2|6665.2|6662.2|6666.2|6663.2|6665.2|6662.2|1
1610956990000|2021-01-18 08:03:10|6665.7|6662.7|6665.2|6662.2|6666.2|6663.2|6665.2|6662.2|5
1610957000000|2021-01-18 08:03:20|6664.7|6661.7|6665.2|6662.2|6665.2|6662.2|6664.2|6661.2|0
1610957010000|2021-01-18 08:03:30|6664.7|6661.7|6665.2|6662.2|6665.2|6662.2|6664.2|6661.2|4
1610957020000|2021-01-18 08:03:40|6666.2|6663.2|6666.2|6663.2|6666.2|6663.2|6665.2|6662.2|3
1610957030000|2021-01-18 08:03:50|6666.7|6663.7|6666.7|6663.7|6666.7|6663.7|6666.7|6663.7|0
1610957040000|2021-01-18 08:04:00|6667.2|6664.2|6668.2|6665.2|6668.7|6665.7|6666.7|6663.7|2
1610957050000|2021-01-18 08:04:10|6667.7|6664.7|6667.2|6664.2|6668.2|6665.2|6667.2|6664.2|2
1610957060000|2021-01-18 08:04:20|6666.7|6663.7|6668.2|6665.2|6668.2|6665.2|6666.7|6663.7|0
1610957070000|2021-01-18 08:04:30|6667.7|6664.7|6668.2|6665.2|6668.2|6665.2|6667.7|6664.7|0
1610957080000|2021-01-18 08:04:40|6667.7|6664.7|6668.2|6665.2|6668.2|6665.2|6667.7|6664.7|2
1610957090000|2021-01-18 08:04:50|6667.7|6664.7|6669.2|6666.2|6669.2|6666.2|6667.7|6664.7|0
1610957100000|2021-01-18 08:05:00|6668.7|6665.7|6669.2|6666.2|6670.2|6667.2|6668.7|6665.7|3
1610957110000|2021-01-18 08:05:10|6669.7|6666.7|6670.2|6667.2|6670.7|6667.7|6669.2|6666.2|3
1610957120000|2021-01-18 08:05:20|6670.7|6667.7|6671.2|6668.2|6671.2|6668.2|6670.2|6667.2|4
1610957130000|2021-01-18 08:05:30|6670.7|6667.7|6671.2|6668.2|6671.2|6668.2|6670.2|6667.2|3
1610957140000|2021-01-18 08:05:40|||||||||2
1610957150000|2021-01-18 08:05:50|6670.7|6667.7|6670.2|6667.2|6670.7|6667.7|6670.2|6667.2|4
1610957160000|2021-01-18 08:06:00|6670.7|6667.7|6671.2|6668.2|6671.2|6668.2|6670.7|6667.7|1
1610957170000|2021-01-18 08:06:10|||||||||2
1610957200000|2021-01-18 08:06:40|6671.7|6668.7|6671.7|6668.7|6671.7|6668.7|6671.7|6668.7|1
1610957210000|2021-01-18 08:06:50|6672.2|6669.2|6672.7|6669.7|6672.7|6669.7|6671.7|6668.7|11
1610957220000|2021-01-18 08:07:00|6673.2|6670.2|6672.7|6669.7|6673.2|6670.2|6671.7|6668.7|2
1610957230000|2021-01-18 08:07:10|6673.2|6670.2|6671.7|6668.7|6673.2|6670.2|6671.7|6668.7|0
1610957240000|2021-01-18 08:07:20|6672.2|6669.2|6670.2|6667.2|6672.2|6669.2|6670.2|6667.2|6
1610957250000|2021-01-18 08:07:30|6669.7|6666.7|6669.7|6666.7|6670.2|6667.2|6669.2|6666.2|2
1610957260000|2021-01-18 08:07:40|6670.2|6667.2|6671.7|6668.7|6671.7|6668.7|6670.2|6667.2|1
1610957270000|2021-01-18 08:07:50|6672.2|6669.2|6671.2|6668.2|6672.2|6669.2|6671.2|6668.2|0
1610957280000|2021-01-18 08:08:00|||||||||1
1610957290000|2021-01-18 08:08:10|6671.7|6668.7|6671.2|6668.2|6672.2|6669.2|6671.2|6668.2|2
1610957300000|2021-01-18 08:08:20|6672.2|6669.2|6672.2|6669.2|6672.2|6669.2|6671.2|6668.2|5
1610957310000|2021-01-18 08:08:30|6671.7|6668.7|6671.7|6668.7|6671.7|6668.7|6671.7|6668.7|4
1610957320000|2021-01-18 08:08:40|6671.2|6668.2|6671.2|6668.2|6672.2|6669.2|6671.2|6668.2|0
1610957330000|2021-01-18 08:08:50|6671.7|6668.7|6672.2|6669.2|6672.7|6669.7|6671.7|6668.7|0
1610957340000|2021-01-18 08:09:00|6671.7|6668.7|6671.2|6668.2|6671.7|6668.7|6671.2|6668.2|0
1610957350000|2021-01-18 08:09:10|||||||||5
1610957360000|2021-01-18 08:09:20|6670.7|6667.7|6670.7|6667.7|6672.2|6669.2|6670.7|6667.7|10
1610957370000|2021-01-18 08:09:30|6670.2|6667.2|6671.2|6668.2|6671.7|6668.7|6670.2|6667.2|2
1610957390000|2021-01-18 08:09:50|||||||||5
1610957400000|2021-01-18 08:10:00|6670.7|6667.7|6669.2|6666.2|6671.2|6668.2|6669.2|6666.2|2
1610957410000|2021-01-18 08:10:10|6668.2|6665.2|6668.2|6665.2|6668.2|6665.2|6667.7|6664.7|2
1610957420000|2021-01-18 08:10:20|6668.7|6665.7|6669.2|6666.2|6669.2|6666.2|6668.2|6665.2|1
1610957430000|2021-01-18 08:10:30|6668.7|6665.7|6668.7|6665.7|6669.7|6666.7|6668.2|6665.2|0
1610957440000|2021-01-18 08:10:40|6668.2|6665.2|6669.7|6666.7|6669.7|6666.7|6668.2|6665.2|1
1610957450000|2021-01-18 08:10:50|6669.2|6666.2|6669.2|6666.2|6670.2|6667.2|6669.2|6666.2|0
1610957460000|2021-01-18 08:11:00|6669.7|6666.7|6668.2|6665.2|6669.7|6666.7|6668.2|6665.2|3
1610957470000|2021-01-18 08:11:10|6668.7|6665.7|6670.2|6667.2|6670.2|6667.2|6668.7|6665.7|0
1610957500000|2021-01-18 08:11:40|6670.7|6667.7|6671.2|6668.2|6671.2|6668.2|6670.2|6667.2|7
1610957510000|2021-01-18 08:11:50|6670.2|6667.2|6670.2|6667.2|6670.2|6667.2|6670.2|6667.2|8
1610957520000|2021-01-18 08:12:00|6669.7|6666.7|6670.2|6667.2|6670.2|6667.2|6669.7|6666.7|0
1610957530000|2021-01-18 08:12:10|6669.7|6666.7|6670.2|6667.2|6670.7|6667.7|6669.7|6666.7|0
1610957540000|2021-01-18 08:12:20|6670.7|6667.7|6670.7|6667.7|6670.7|6667.7|6670.7|6667.7|0
1610957550000|2021-01-18 08:12:30|6670.2|6667.2|6670.2|6667.2|6671.2|6668.2|6670.2|6667.2|0
1610957560000|2021-01-18 08:12:40|6671.2|6668.2|6670.2|6667.2|6671.2|6668.2|6670.2|6667.2|1
1610957570000|2021-01-18 08:12:50|6670.7|6667.7|6670.2|6667.2|6670.7|6667.7|6670.2|6667.2|0
1610957580000|2021-01-18 08:13:00|6670.7|6667.7|6671.2|6668.2|6671.2|6668.2|6670.7|6667.7|0
1610957590000|2021-01-18 08:13:10|6670.7|6667.7|6671.2|6668.2|6671.2|6668.2|6670.2|6667.2|0
1610957600000|2021-01-18 08:13:20|6670.7|6667.7|6670.2|6667.2|6671.2|6668.2|6670.2|6667.2|0
1610957620000|2021-01-18 08:13:40|6669.7|6666.7|6669.7|6666.7|6670.2|6667.2|6669.7|6666.7|2
1610957630000|2021-01-18 08:13:50|6670.2|6667.2|6669.7|6666.7|6670.7|6667.7|6669.7|6666.7|0
1610957640000|2021-01-18 08:14:00|6670.2|6667.2|6670.7|6667.7|6671.2|6668.2|6670.2|6667.2|0
1610957650000|2021-01-18 08:14:10|6670.2|6667.2|6671.2|6668.2|6671.2|6668.2|6670.2|6667.2|0
1610957660000|2021-01-18 08:14:20|6671.7|6668.7|6672.2|6669.2|6672.2|6669.2|6671.7|6668.7|5
1610957670000|2021-01-18 08:14:30|6671.2|6668.2|6671.2|6668.2|6671.2|6668.2|6671.2|6668.2|11
1610957680000|2021-01-18 08:14:40|6671.7|6668.7|6671.2|6668.2|6672.2|6669.2|6671.2|6668.2|0
1610957690000|2021-01-18 08:14:50|6671.7|6668.7|6671.2|6668.2|6671.7|6668.7|6671.2|6668.2|2
1610957700000|2021-01-18 08:15:00|6671.7|6668.7|6671.7|6668.7|6673.2|6670.2|6671.2|6668.2|6
1610957710000|2021-01-18 08:15:10|6671.2|6668.2|6671.7|6668.7|6671.7|6668.7|6671.2|6668.2|0
1610957720000|2021-01-18 08:15:20|6672.2|6669.2|6671.7|6668.7|6672.2|6669.2|6671.2|6668.2|0
1610957730000|2021-01-18 08:15:30|6671.2|6668.2|6671.7|6668.7|6671.7|6668.7|6671.2|6668.2|0
1610957740000|2021-01-18 08:15:40|6671.2|6668.2|6671.7|6668.7|6671.7|6668.7|6671.2|6668.2|0
1610957760000|2021-01-18 08:16:00|6672.2|6669.2|6672.2|6669.2|6672.2|6669.2|6672.2|6669.2|0
1610957770000|2021-01-18 08:16:10|6672.7|6669.7|6672.7|6669.7|6672.7|6669.7|6672.2|6669.2|0
1610957780000|2021-01-18 08:16:20|6673.2|6670.2|6672.2|6669.2|6673.2|6670.2|6672.2|6669.2|1
1610957790000|2021-01-18 08:16:30|6671.7|6668.7|6671.7|6668.7|6671.7|6668.7|6671.2|6668.2|0
1610957800000|2021-01-18 08:16:40|6672.2|6669.2|6671.7|6668.7|6672.2|6669.2|6671.7|6668.7|0
1610957820000|2021-01-18 08:17:00|6672.2|6669.2|6671.7|6668.7|6672.2|6669.2|6671.7|6668.7|0
1610957830000|2021-01-18 08:17:10|6672.2|6669.2|6672.2|6669.2|6672.2|6669.2|6672.2|6669.2|0
1610957860000|2021-01-18 08:17:40|||||||||1
1610957870000|2021-01-18 08:17:50|6671.7|6668.7|6672.2|6669.2|6672.2|6669.2|6671.7|6668.7|7
1610957880000|2021-01-18 08:18:00|6671.7|6668.7|6671.7|6668.7|6671.7|6668.7|6671.7|6668.7|0
1610957890000|2021-01-18 08:18:10|6671.2|6668.2|6673.7|6670.7|6673.7|6670.7|6671.2|6668.2|3
1610957900000|2021-01-18 08:18:20|6674.2|6671.2|6674.2|6671.2|6674.2|6671.2|6674.2|6671.2|0
1610957910000|2021-01-18 08:18:30|6673.7|6670.7|6673.7|6670.7|6673.7|6670.7|6673.7|6670.7|3
1610957920000|2021-01-18 08:18:40|6673.2|6670.2|6673.2|6670.2|6673.7|6670.7|6673.2|6670.2|0
1610957930000|2021-01-18 08:18:50|6673.7|6670.7|6673.7|6670.7|6673.7|6670.7|6673.7|6670.7|4
1610957940000|2021-01-18 08:19:00|6674.2|6671.2|6674.2|6671.2|6674.2|6671.2|6674.2|6671.2|0
1610957980000|2021-01-18 08:19:40|6673.7|6670.7|6673.7|6670.7|6673.7|6670.7|6673.7|6670.7|5
1610958000000|2021-01-18 08:20:00|6673.2|6670.2|6672.2|6669.2|6673.2|6670.2|6672.2|6669.2|0
1610958010000|2021-01-18 08:20:10|6673.2|6670.2|6673.2|6670.2|6673.2|6670.2|6672.7|6669.7|3
1610958020000|2021-01-18 08:20:20|6673.7|6670.7|6673.2|6670.2|6673.7|6670.7|6673.2|6670.2|0
1610958030000|2021-01-18 08:20:30|6673.7|6670.7|6673.2|6670.2|6673.7|6670.7|6673.2|6670.2|0
1610958040000|2021-01-18 08:20:40|6673.7|6670.7|6673.7|6670.7|6673.7|6670.7|6673.2|6670.2|1
1610958050000|2021-01-18 08:20:50|6673.2|6670.2|6674.2|6671.2|6675.2|6672.2|6673.2|6670.2|4
1610958060000|2021-01-18 08:21:00|6674.7|6671.7|6674.2|6671.2|6674.7|6671.7|6674.2|6671.2|0
1610958070000|2021-01-18 08:21:10|6674.7|6671.7|6674.2|6671.2|6674.7|6671.7|6674.2|6671.2|0
1610958080000|2021-01-18 08:21:20|6674.7|6671.7|6675.2|6672.2|6675.2|6672.2|6674.2|6671.2|0
1610958090000|2021-01-18 08:21:30|||||||||1
1610958100000|2021-01-18 08:21:40|6674.2|6671.2|6674.2|6671.2|6674.2|6671.2|6674.2|6671.2|3
1610958130000|2021-01-18 08:22:10|6675.2|6672.2|6675.7|6672.7|6675.7|6672.7|6675.2|6672.2|2
1610958140000|2021-01-18 08:22:20|6675.2|6672.2|6675.2|6672.2|6675.2|6672.2|6675.2|6672.2|0
1610958150000|2021-01-18 08:22:30|6674.2|6671.2|6674.2|6671.2|6674.2|6671.2|6674.2|6671.2|4
1610958160000|2021-01-18 08:22:40|6674.7|6671.7|6674.7|6671.7|6675.2|6672.2|6674.2|6671.2|0
1610958170000|2021-01-18 08:22:50|6675.2|6672.2|6675.2|6672.2|6675.2|6672.2|6675.2|6672.2|0
1610958180000|2021-01-18 08:23:00|6675.7|6672.7|6675.2|6672.2|6675.7|6672.7|6675.2|6672.2|0
1610958190000|2021-01-18 08:23:10|6675.7|6672.7|6676.2|6673.2|6676.2|6673.2|6675.2|6672.2|0
1610958200000|2021-01-18 08:23:20|6675.7|6672.7|6676.2|6673.2|6676.2|6673.2|6675.7|6672.7|0
1610958210000|2021-01-18 08:23:30|6675.7|6672.7|6675.7|6672.7|6675.7|6672.7|6675.2|6672.2|0
1610958220000|2021-01-18 08:23:40|6675.2|6672.2|6675.2|6672.2|6675.7|6672.7|6675.2|6672.2|0
1610958230000|2021-01-18 08:23:50|||||||||5
1610958240000|2021-01-18 08:24:00|6674.7|6671.7|6675.7|6672.7|6675.7|6672.7|6674.7|6671.7|2
1610958250000|2021-01-18 08:24:10|6675.2|6672.2|6675.7|6672.7|6675.7|6672.7|6675.2|6672.2|0
1610958260000|2021-01-18 08:24:20|6675.2|6672.2|6675.2|6672.2|6675.2|6672.2|6675.2|6672.2|0
1610958270000|2021-01-18 08:24:30|6674.7|6671.7|6675.2|6672.2|6675.2|6672.2|6674.7|6671.7|0
1610958280000|2021-01-18 08:24:40|6675.7|6672.7|6676.2|6673.2|6676.2|6673.2|6675.7|6672.7|14
1610958290000|2021-01-18 08:24:50|6675.7|6672.7|6675.7|6672.7|6676.2|6673.2|6675.7|6672.7|1
1610958300000|2021-01-18 08:25:00|6676.2|6673.2|6674.2|6671.2|6676.2|6673.2|6674.2|6671.2|2
1610958310000|2021-01-18 08:25:10|6674.7|6671.7|6674.7|6671.7|6674.7|6671.7|6674.2|6671.2|0
1610958320000|2021-01-18 08:25:20|6674.2|6671.2|6675.2|6672.2|6675.2|6672.2|6674.2|6671.2|0
1610958330000|2021-01-18 08:25:30|6674.2|6671.2|6673.2|6670.2|6674.2|6671.2|6673.2|6670.2|6
1610958340000|2021-01-18 08:25:40|6672.7|6669.7|6673.2|6670.2|6673.2|6670.2|6672.7|6669.7|0
1610958350000|2021-01-18 08:25:50|6672.7|6669.7|6673.2|6670.2|6673.2|6670.2|6672.7|6669.7|0
1610958360000|2021-01-18 08:26:00|6672.7|6669.7|6673.2|6670.2|6673.2|6670.2|6672.7|6669.7|0
1610958370000|2021-01-18 08:26:10|||||||||3
1610958380000|2021-01-18 08:26:20|6674.2|6671.2|6673.7|6670.7|6674.2|6671.2|6673.7|6670.7|5
1610958390000|2021-01-18 08:26:30|6674.2|6671.2|6673.7|6670.7|6674.2|6671.2|6673.2|6670.2|0
1610958400000|2021-01-18 08:26:40|6673.2|6670.2|6673.2|6670.2|6673.2|6670.2|6673.2|6670.2|0
1610958410000|2021-01-18 08:26:50|6673.7|6670.7|6673.7|6670.7|6673.7|6670.7|6673.2|6670.2|0
1610958420000|2021-01-18 08:27:00|6674.2|6671.2|6673.2|6670.2|6674.2|6671.2|6673.2|6670.2|1
1610958430000|2021-01-18 08:27:10|6673.7|6670.7|6673.7|6670.7|6674.2|6671.2|6673.7|6670.7|0
1610958440000|2021-01-18 08:27:20|6673.2|6670.2|6673.2|6670.2|6674.2|6671.2|6673.2|6670.2|6
1610958450000|2021-01-18 08:27:30|6673.7|6670.7|6674.2|6671.2|6674.2|6671.2|6673.7|6670.7|0
1610958460000|2021-01-18 08:27:40|6673.2|6670.2|6672.7|6669.7|6673.2|6670.2|6672.2|6669.2|3
1610958470000|2021-01-18 08:27:50|6672.2|6669.2|6672.2|6669.2|6672.7|6669.7|6672.2|6669.2|1
1610958480000|2021-01-18 08:28:00|6671.7|6668.7|6673.2|6670.2|6673.2|6670.2|6671.7|6668.7|0
1610958490000|2021-01-18 08:28:10|6673.7|6670.7|6674.2|6671.2|6674.2|6671.2|6673.7|6670.7|0
1610958500000|2021-01-18 08:28:20|6673.2|6670.2|6673.2|6670.2|6673.7|6670.7|6673.2|6670.2|1
1610958510000|2021-01-18 08:28:30|6673.7|6670.7|6673.2|6670.2|6673.7|6670.7|6673.2|6670.2|0
1610958520000|2021-01-18 08:28:40|6673.7|6670.7|6673.7|6670.7|6674.2|6671.2|6673.2|6670.2|0
1610958530000|2021-01-18 08:28:50|6673.2|6670.2|6673.2|6670.2|6673.2|6670.2|6673.2|6670.2|0
1610958560000|2021-01-18 08:29:20|6673.7|6670.7|6673.2|6670.2|6673.7|6670.7|6673.2|6670.2|0
1610958570000|2021-01-18 08:29:30|||||||||4
1610958580000|2021-01-18 08:29:40|6673.7|6670.7|6673.7|6670.7|6673.7|6670.7|6673.2|6670.2|0
1610958590000|2021-01-18 08:29:50|6673.2|6670.2|6673.7|6670.7|6674.2|6671.2|6673.2|6670.2|0
1610958600000|2021-01-18 08:30:00|6674.2|6671.2|6673.7|6670.7|6674.2|6671.2|6673.2|6670.2|2
1610958610000|2021-01-18 08:30:10|6674.2|6671.2|6674.2|6671.2|6674.2|6671.2|6674.2|6671.2|0
1610958630000|2021-01-18 08:30:30|6675.2|6672.2|6674.2|6671.2|6675.2|6672.2|6674.2|6671.2|6
1610958640000|2021-01-18 08:30:40|6674.7|6671.7|6674.7|6671.7|6674.7|6671.7|6674.2|6671.2|2
1610958650000|2021-01-18 08:30:50|6674.2|6671.2|6674.7|6671.7|6674.7|6671.7|6674.2|6671.2|1
1610958670000|2021-01-18 08:31:10|6675.2|6672.2|6674.7|6671.7|6675.2|6672.2|6674.7|6671.7|1
1610958680000|2021-01-18 08:31:20|6675.2|6672.2|6675.2|6672.2|6675.2|6672.2|6675.2|6672.2|5
1610958690000|2021-01-18 08:31:30|6675.7|6672.7|6676.2|6673.2|6676.2|6673.2|6675.7|6672.7|4
1610958700000|2021-01-18 08:31:40|6675.7|6672.7|6675.7|6672.7|6675.7|6672.7|6675.2|6672.2|0
1610958710000|2021-01-18 08:31:50|6676.2|6673.2|6675.7|6672.7|6676.2|6673.2|6675.2|6672.2|0
1610958720000|2021-01-18 08:32:00|6676.2|6673.2|6675.7|6672.7|6676.2|6673.2|6675.7|6672.7|0
1610958730000|2021-01-18 08:32:10|6675.2|6672.2|6675.2|6672.2|6675.2|6672.2|6675.2|6672.2|0
1610958740000|2021-01-18 08:32:20|6674.7|6671.7|6674.2|6671.2|6674.7|6671.7|6673.7|6670.7|9
1610958750000|2021-01-18 08:32:30|6673.7|6670.7|6673.2|6670.2|6673.7|6670.7|6673.2|6670.2|2
1610958760000|2021-01-18 08:32:40|6673.7|6670.7|6674.2|6671.2|6674.2|6671.2|6673.7|6670.7|1
1610958770000|2021-01-18 08:32:50|6673.7|6670.7|6673.7|6670.7|6674.2|6671.2|6673.7|6670.7|0
1610958780000|2021-01-18 08:33:00|6674.2|6671.2|6673.7|6670.7|6674.2|6671.2|6673.7|6670.7|4
1610958790000|2021-01-18 08:33:10|6674.2|6671.2|6674.2|6671.2|6674.2|6671.2|6674.2|6671.2|0
1610958800000|2021-01-18 08:33:20|6673.7|6670.7|6673.7|6670.7|6674.2|6671.2|6673.7|6670.7|0
1610958810000|2021-01-18 08:33:30|6674.2|6671.2|6674.2|6671.2|6674.2|6671.2|6674.2|6671.2|0
1610958820000|2021-01-18 08:33:40|6675.2|6672.2|6674.7|6671.7|6675.2|6672.2|6674.7|6671.7|3
1610958830000|2021-01-18 08:33:50|6675.2|6672.2|6675.2|6672.2|6675.2|6672.2|6675.2|6672.2|4
1610958850000|2021-01-18 08:34:10|6675.7|6672.7|6676.2|6673.2|6676.2|6673.2|6675.2|6672.2|4
1610958860000|2021-01-18 08:34:20|6675.7|6672.7|6675.2|6672.2|6676.2|6673.2|6675.2|6672.2|1
1610958870000|2021-01-18 08:34:30|6675.7|6672.7|6675.7|6672.7|6676.2|6673.2|6675.2|6672.2|2
1610958880000|2021-01-18 08:34:40|6676.2|6673.2|6675.7|6672.7|6676.2|6673.2|6675.7|6672.7|0
1610958890000|2021-01-18 08:34:50|6676.2|6673.2|6675.7|6672.7|6676.2|6673.2|6675.7|6672.7|0
1610958900000|2021-01-18 08:35:00|6675.2|6672.2|6675.2|6672.2|6675.2|6672.2|6675.2|6672.2|0
1610958910000|2021-01-18 08:35:10|6676.2|6673.2|6676.2|6673.2|6676.2|6673.2|6675.7|6672.7|1
1610958920000|2021-01-18 08:35:20|6675.7|6672.7|6676.2|6673.2|6676.2|6673.2|6675.7|6672.7|3
1610958930000|2021-01-18 08:35:30|6675.7|6672.7|6675.2|6672.2|6676.2|6673.2|6675.2|6672.2|19
1610958950000|2021-01-18 08:35:50|6676.2|6673.2|6676.2|6673.2|6676.2|6673.2|6676.2|6673.2|5
1610958960000|2021-01-18 08:36:00|6676.7|6673.7|6676.7|6673.7|6676.7|6673.7|6676.7|6673.7|3
1610958970000|2021-01-18 08:36:10|6676.2|6673.2|6676.2|6673.2|6676.2|6673.2|6676.2|6673.2|0
1610958990000|2021-01-18 08:36:30|6675.7|6672.7|6675.2|6672.2|6675.7|6672.7|6675.2|6672.2|5
1610959000000|2021-01-18 08:36:40|6676.2|6673.2|6676.2|6673.2|6676.2|6673.2|6676.2|6673.2|1
1610959010000|2021-01-18 08:36:50|6676.7|6673.7|6677.2|6674.2|6677.2|6674.2|6676.7|6673.7|0
1610959020000|2021-01-18 08:37:00|6676.2|6673.2|6676.7|6673.7|6676.7|6673.7|6676.2|6673.2|1
1610959030000|2021-01-18 08:37:10|6677.2|6674.2|6676.7|6673.7|6677.2|6674.2|6676.2|6673.2|0
1610959040000|2021-01-18 08:37:20|6676.2|6673.2|6676.7|6673.7|6676.7|6673.7|6676.2|6673.2|0
1610959050000|2021-01-18 08:37:30|6676.2|6673.2|6676.7|6673.7|6676.7|6673.7|6676.2|6673.2|0
1610959060000|2021-01-18 08:37:40|6677.2|6674.2|6677.2|6674.2|6677.2|6674.2|6676.7|6673.7|0
1610959080000|2021-01-18 08:38:00|6677.7|6674.7|6677.2|6674.2|6677.7|6674.7|6677.2|6674.2|5
1610959090000|2021-01-18 08:38:10|6676.2|6673.2|6676.2|6673.2|6676.2|6673.2|6676.2|6673.2|7
1610959120000|2021-01-18 08:38:40|6675.7|6672.7|6675.7|6672.7|6675.7|6672.7|6675.7|6672.7|0
1610959130000|2021-01-18 08:38:50|6675.2|6672.2|6676.2|6673.2|6676.2|6673.2|6675.2|6672.2|0
1610959140000|2021-01-18 08:39:00|6675.7|6672.7|6675.7|6672.7|6676.2|6673.2|6675.7|6672.7|1
1610959150000|2021-01-18 08:39:10|6676.2|6673.2|6676.2|6673.2|6676.2|6673.2|6675.2|6672.2|0
1610959160000|2021-01-18 08:39:20|6675.7|6672.7|6676.2|6673.2|6676.2|6673.2|6675.7|6672.7|0
1610959200000|2021-01-18 08:40:00|6675.7|6672.7|6675.2|6672.2|6675.7|6672.7|6674.7|6671.7|1
1610959210000|2021-01-18 08:40:10|6674.7|6671.7|6674.7|6671.7|6675.2|6672.2|6674.7|6671.7|0
1610959220000|2021-01-18 08:40:20|6674.2|6671.2|6674.7|6671.7|6674.7|6671.7|6674.2|6671.2|0
1610959230000|2021-01-18 08:40:30|6675.2|6672.2|6675.2|6672.2|6675.2|6672.2|6675.2|6672.2|0
1610959240000|2021-01-18 08:40:40|6674.7|6671.7|6675.2|6672.2|6675.2|6672.2|6674.7|6671.7|0
1610959250000|2021-01-18 08:40:50|||||||||1
1610959260000|2021-01-18 08:41:00|6676.2|6673.2|6676.2|6673.2|6676.2|6673.2|6676.2|6673.2|9
1610959270000|2021-01-18 08:41:10|6675.7|6672.7|6675.2|6672.2|6675.7|6672.7|6675.2|6672.2|1
1610959290000|2021-01-18 08:41:30|6676.2|6673.2|6676.2|6673.2|6676.2|6673.2|6676.2|6673.2|3
1610959300000|2021-01-18 08:41:40|6675.7|6672.7|6675.7|6672.7|6675.7|6672.7|6675.7|6672.7|2
1610959310000|2021-01-18 08:41:50|6675.2|6672.2|6675.2|6672.2|6675.2|6672.2|6675.2|6672.2|0
1610959320000|2021-01-18 08:42:00|6675.7|6672.7|6676.2|6673.2|6676.2|6673.2|6675.7|6672.7|0
1610959350000|2021-01-18 08:42:30|6676.7|6673.7|6676.7|6673.7|6677.2|6674.2|6676.7|6673.7|0
1610959370000|2021-01-18 08:42:50|6677.2|6674.2|6677.2|6674.2|6677.2|6674.2|6677.2|6674.2|0
1610959380000|2021-01-18 08:43:00|6676.7|6673.7|6676.7|6673.7|6676.7|6673.7|6676.7|6673.7|1
1610959390000|2021-01-18 08:43:10|6677.2|6674.2|6677.2|6674.2|6677.2|6674.2|6676.7|6673.7|1
1610959420000|2021-01-18 08:43:40|6677.7|6674.7|6677.7|6674.7|6677.7|6674.7|6677.7|6674.7|1
1610959430000|2021-01-18 08:43:50|6678.2|6675.2|6675.7|6672.7|6678.2|6675.2|6675.7|6672.7|7
1610959440000|2021-01-18 08:44:00|6675.2|6672.2|6675.2|6672.2|6675.2|6672.2|6674.7|6671.7|3
1610959450000|2021-01-18 08:44:10|6675.7|6672.7|6675.2|6672.2|6675.7|6672.7|6675.2|6672.2|3
1610959460000|2021-01-18 08:44:20|6675.7|6672.7|6675.7|6672.7|6675.7|6672.7|6675.7|6672.7|0
1610959470000|2021-01-18 08:44:30|6675.2|6672.2|6675.2|6672.2|6675.2|6672.2|6675.2|6672.2|0
1610959480000|2021-01-18 08:44:40|6675.7|6672.7|6675.2|6672.2|6675.7|6672.7|6675.2|6672.2|0
1610959490000|2021-01-18 08:44:50|6675.7|6672.7|6675.7|6672.7|6675.7|6672.7|6675.2|6672.2|0
1610959500000|2021-01-18 08:45:00|6676.2|6673.2|6676.2|6673.2|6676.2|6673.2|6676.2|6673.2|0
1610959510000|2021-01-18 08:45:10|6677.2|6674.2|6677.2|6674.2|6677.2|6674.2|6677.2|6674.2|3
1610959520000|2021-01-18 08:45:20|||||||||1
1610959530000|2021-01-18 08:45:30|6677.7|6674.7|6677.7|6674.7|6677.7|6674.7|6677.2|6674.2|0
1610959540000|2021-01-18 08:45:40|6677.2|6674.2|6677.2|6674.2|6677.2|6674.2|6677.2|6674.2|0
1610959580000|2021-01-18 08:46:20|6677.7|6674.7|6677.2|6674.2|6677.7|6674.7|6677.2|6674.2|0
1610959590000|2021-01-18 08:46:30|6677.7|6674.7|6677.7|6674.7|6677.7|6674.7|6677.2|6674.2|0
1610959600000|2021-01-18 08:46:40|6678.2|6675.2|6678.2|6675.2|6678.2|6675.2|6678.2|6675.2|0
1610959610000|2021-01-18 08:46:50|6677.7|6674.7|6677.2|6674.2|6677.7|6674.7|6677.2|6674.2|4
1610959630000|2021-01-18 08:47:10|6676.7|6673.7|6676.2|6673.2|6676.7|6673.7|6676.2|6673.2|1
1610959670000|2021-01-18 08:47:50|6676.7|6673.7|6676.7|6673.7|6676.7|6673.7|6676.7|6673.7|4
1610959680000|2021-01-18 08:48:00|6677.2|6674.2|6676.2|6673.2|6677.2|6674.2|6676.2|6673.2|1
1610959690000|2021-01-18 08:48:10|6677.2|6674.2|6676.2|6673.2|6677.2|6674.2|6676.2|6673.2|6
1610959730000|2021-01-18 08:48:50|6675.7|6672.7|6675.7|6672.7|6676.2|6673.2|6675.2|6672.2|10
1610959740000|2021-01-18 08:49:00|6676.2|6673.2|6676.2|6673.2|6676.2|6673.2|6675.7|6672.7|0
1610959760000|2021-01-18 08:49:20|6675.7|6672.7|6675.7|6672.7|6675.7|6672.7|6675.7|6672.7|12
1610959770000|2021-01-18 08:49:30|6676.2|6673.2|6675.7|6672.7|6676.2|6673.2|6675.7|6672.7|0
1610959810000|2021-01-18 08:50:10|6676.2|6673.2|6675.7|6672.7|6676.2|6673.2|6675.7|6672.7|0
1610959840000|2021-01-18 08:50:40|6676.2|6673.2|6675.7|6672.7|6676.2|6673.2|6675.7|6672.7|0
1610959850000|2021-01-18 08:50:50|6675.2|6672.2|6675.7|6672.7|6675.7|6672.7|6675.2|6672.2|0
1610959860000|2021-01-18 08:51:00|6675.2|6672.2|6675.2|6672.2|6675.2|6672.2|6675.2|6672.2|0
1610959870000|2021-01-18 08:51:10|6675.7|6672.7|6675.7|6672.7|6675.7|6672.7|6675.7|6672.7|0
1610959880000|2021-01-18 08:51:20|6675.2|6672.2|6675.7|6672.7|6675.7|6672.7|6675.2|6672.2|0
1610959890000|2021-01-18 08:51:30|6676.2|6673.2|6675.7|6672.7|6676.2|6673.2|6675.7|6672.7|1
1610959900000|2021-01-18 08:51:40|6675.2|6672.2|6675.2|6672.2|6675.7|6672.7|6675.2|6672.2|0
1610959910000|2021-01-18 08:51:50|6675.7|6672.7|6675.7|6672.7|6675.7|6672.7|6675.7|6672.7|0
1610959920000|2021-01-18 08:52:00|6676.2|6673.2|6676.2|6673.2|6676.2|6673.2|6676.2|6673.2|0
1610959930000|2021-01-18 08:52:10|6675.2|6672.2|6675.7|6672.7|6675.7|6672.7|6675.2|6672.2|2
1610959940000|2021-01-18 08:52:20|6676.2|6673.2|6675.7|6672.7|6676.2|6673.2|6675.7|6672.7|0
1610959950000|2021-01-18 08:52:30|6676.2|6673.2|6676.2|6673.2|6676.2|6673.2|6676.2|6673.2|0
1610959970000|2021-01-18 08:52:50|6675.7|6672.7|6675.7|6672.7|6675.7|6672.7|6675.2|6672.2|2
1610959980000|2021-01-18 08:53:00|6676.2|6673.2|6675.7|6672.7|6676.2|6673.2|6675.7|6672.7|0
1610959990000|2021-01-18 08:53:10|6676.2|6673.2|6676.2|6673.2|6676.2|6673.2|6676.2|6673.2|0
1610960000000|2021-01-18 08:53:20|6675.7|6672.7|6675.7|6672.7|6675.7|6672.7|6675.7|6672.7|0
1610960010000|2021-01-18 08:53:30|6675.2|6672.2|6675.2|6672.2|6675.7|6672.7|6675.2|6672.2|0
1610960070000|2021-01-18 08:54:30|6674.7|6671.7|6674.2|6671.2|6674.7|6671.7|6674.2|6671.2|5
1610960100000|2021-01-18 08:55:00|||||||||2
1610960110000|2021-01-18 08:55:10|6673.7|6670.7|6673.7|6670.7|6673.7|6670.7|6673.7|6670.7|3
1610960120000|2021-01-18 08:55:20|6673.2|6670.2|6673.2|6670.2|6673.2|6670.2|6673.2|6670.2|0
1610960130000|2021-01-18 08:55:30|6672.7|6669.7|6672.2|6669.2|6673.2|6670.2|6672.2|6669.2|8
1610960140000|2021-01-18 08:55:40|||||||||1
1610960190000|2021-01-18 08:56:30|6673.2|6670.2|6672.2|6669.2|6673.2|6670.2|6672.2|6669.2|7
1610960200000|2021-01-18 08:56:40|6672.7|6669.7|6672.7|6669.7|6672.7|6669.7|6672.2|6669.2|4
1610960210000|2021-01-18 08:56:50|6673.2|6670.2|6673.7|6670.7|6673.7|6670.7|6672.2|6669.2|7
1610960220000|2021-01-18 08:57:00|6673.2|6670.2|6674.2|6671.2|6674.2|6671.2|6673.2|6670.2|0
1610960230000|2021-01-18 08:57:10|6673.7|6670.7|6673.7|6670.7|6674.2|6671.2|6673.7|6670.7|0
1610960250000|2021-01-18 08:57:30|6674.2|6671.2|6673.2|6670.2|6674.2|6671.2|6673.2|6670.2|0
1610960270000|2021-01-18 08:57:50|||||||||7
1610960280000|2021-01-18 08:58:00|6673.7|6670.7|6673.2|6670.2|6673.7|6670.7|6673.2|6670.2|0
1610960290000|2021-01-18 08:58:10|||||||||1
1610960350000|2021-01-18 08:59:10|6672.7|6669.7|6673.2|6670.2|6673.2|6670.2|6672.7|6669.7|3
1610960390000|2021-01-18 08:59:50|||||||||1
1610960430000|2021-01-18 09:00:30|6673.7|6670.7|6674.2|6671.2|6674.2|6671.2|6673.7|6670.7|4
1610960460000|2021-01-18 09:01:00|6673.7|6670.7|6673.7|6670.7|6673.7|6670.7|6673.7|6670.7|8
1610960490000|2021-01-18 09:01:30|6673.2|6670.2|6673.7|6670.7|6674.2|6671.2|6673.2|6670.2|1
1610960500000|2021-01-18 09:01:40|6673.2|6670.2|6673.7|6670.7|6674.2|6671.2|6673.2|6670.2|4
1610960510000|2021-01-18 09:01:50|6674.2|6671.2|6673.2|6670.2|6674.2|6671.2|6673.2|6670.2|1
1610960520000|2021-01-18 09:02:00|6673.7|6670.7|6674.2|6671.2|6674.2|6671.2|6673.7|6670.7|1
1610960530000|2021-01-18 09:02:10|6674.7|6671.7|6674.7|6671.7|6674.7|6671.7|6674.2|6671.2|5
1610960540000|2021-01-18 09:02:20|6674.2|6671.2|6675.2|6672.2|6675.2|6672.2|6674.2|6671.2|2
1610960550000|2021-01-18 09:02:30|6675.7|6672.7|6676.2|6673.2|6676.2|6673.2|6675.2|6672.2|5
1610960570000|2021-01-18 09:02:50|||||||||1
1610960590000|2021-01-18 09:03:10|||||||||2
1610960600000|2021-01-18 09:03:20|6675.2|6672.2|6675.7|6672.7|6675.7|6672.7|6675.2|6672.2|8
1610960610000|2021-01-18 09:03:30|6676.2|6673.2|6675.7|6672.7|6676.2|6673.2|6675.7|6672.7|3
1610960620000|2021-01-18 09:03:40|6676.2|6673.2|6676.2|6673.2|6676.2|6673.2|6676.2|6673.2|0
1610960630000|2021-01-18 09:03:50|6675.7|6672.7|6676.2|6673.2|6676.2|6673.2|6675.7|6672.7|0
1610960640000|2021-01-18 09:04:00|6675.2|6672.2|6675.2|6672.2|6675.2|6672.2|6675.2|6672.2|1
1610960650000|2021-01-18 09:04:10|6676.2|6673.2|6676.2|6673.2|6676.2|6673.2|6676.2|6673.2|4
1610960660000|2021-01-18 09:04:20|6675.7|6672.7|6675.7|6672.7|6675.7|6672.7|6675.7|6672.7|0
1610960670000|2021-01-18 09:04:30|6675.2|6672.2|6675.2|6672.2|6675.2|6672.2|6675.2|6672.2|0
1610960720000|2021-01-18 09:05:20|6676.2|6673.2|6675.2|6672.2|6676.2|6673.2|6675.2|6672.2|3
1610960730000|2021-01-18 09:05:30|||||||||2
1610960770000|2021-01-18 09:06:10|6675.7|6672.7|6675.2|6672.2|6675.7|6672.7|6675.2|6672.2|2
1610960780000|2021-01-18 09:06:20|6675.7|6672.7|6675.2|6672.2|6675.7|6672.7|6675.2|6672.2|0
1610960790000|2021-01-18 09:06:30|6675.7|6672.7|6675.2|6672.2|6676.2|6673.2|6675.2|6672.2|1
1610960800000|2021-01-18 09:06:40|6675.7|6672.7|6675.7|6672.7|6675.7|6672.7|6675.7|6672.7|0
1610960810000|2021-01-18 09:06:50|6675.2|6672.2|6676.2|6673.2|6676.2|6673.2|6675.2|6672.2|0
1610960820000|2021-01-18 09:07:00|6675.7|6672.7|6675.2|6672.2|6675.7|6672.7|6675.2|6672.2|2
1610960840000|2021-01-18 09:07:20|||||||||1
1610960850000|2021-01-18 09:07:30|||||||||3
1610960870000|2021-01-18 09:07:50|||||||||1
1610960910000|2021-01-18 09:08:30|6675.7|6672.7|6676.2|6673.2|6676.2|6673.2|6675.7|6672.7|1
1610960930000|2021-01-18 09:08:50|6676.7|6673.7|6676.7|6673.7|6676.7|6673.7|6676.7|6673.7|9
1610960950000|2021-01-18 09:09:10|6676.2|6673.2|6677.2|6674.2|6677.2|6674.2|6676.2|6673.2|0
1610960960000|2021-01-18 09:09:20|||||||||2
1610960990000|2021-01-18 09:09:50|6677.7|6674.7|6678.2|6675.2|6678.2|6675.2|6677.7|6674.7|3
1610961010000|2021-01-18 09:10:10|6677.2|6674.2|6677.2|6674.2|6677.2|6674.2|6677.2|6674.2|3
1610961060000|2021-01-18 09:11:00|6677.7|6674.7|6677.2|6674.2|6677.7|6674.7|6677.2|6674.2|3
1610961070000|2021-01-18 09:11:10|||||||||1
1610961080000|2021-01-18 09:11:20|6677.7|6674.7|6677.2|6674.2|6678.2|6675.2|6677.2|6674.2|7
1610961110000|2021-01-18 09:11:50|6677.7|6674.7|6677.7|6674.7|6677.7|6674.7|6677.7|6674.7|3
1610961130000|2021-01-18 09:12:10|6677.2|6674.2|6677.7|6674.7|6677.7|6674.7|6677.2|6674.2|0
1610961140000|2021-01-18 09:12:20|6678.2|6675.2|6678.2|6675.2|6678.2|6675.2|6678.2|6675.2|0
1610961160000|2021-01-18 09:12:40|||||||||1
1610961190000|2021-01-18 09:13:10|||||||||1
1610961200000|2021-01-18 09:13:20|||||||||1
1610961220000|2021-01-18 09:13:40|6678.7|6675.7|6679.2|6676.2|6679.2|6676.2|6678.7|6675.7|7
1610961230000|2021-01-18 09:13:50|6679.7|6676.7|6679.7|6676.7|6679.7|6676.7|6679.2|6676.2|0
1610961240000|2021-01-18 09:14:00|6680.2|6677.2|6680.2|6677.2|6680.2|6677.2|6680.2|6677.2|0
1610961250000|2021-01-18 09:14:10|||||||||1
1610961300000|2021-01-18 09:15:00|||||||||1
1610961310000|2021-01-18 09:15:10|6679.7|6676.7|6679.7|6676.7|6679.7|6676.7|6679.7|6676.7|22
1610961320000|2021-01-18 09:15:20|6679.2|6676.2|6679.7|6676.7|6679.7|6676.7|6679.2|6676.2|0
1610961340000|2021-01-18 09:15:40|6679.2|6676.2|6679.2|6676.2|6679.2|6676.2|6679.2|6676.2|0
1610961350000|2021-01-18 09:15:50|6679.7|6676.7|6679.7|6676.7|6679.7|6676.7|6679.7|6676.7|0
1610961360000|2021-01-18 09:16:00|||||||||2
1610961380000|2021-01-18 09:16:20|6679.2|6676.2|6679.7|6676.7|6679.7|6676.7|6679.2|6676.2|2
1610961390000|2021-01-18 09:16:30|6679.2|6676.2|6679.2|6676.2|6679.7|6676.7|6679.2|6676.2|3
1610961410000|2021-01-18 09:16:50|6679.7|6676.7|6679.7|6676.7|6679.7|6676.7|6679.7|6676.7|0
1610961420000|2021-01-18 09:17:00|6678.7|6675.7|6679.2|6676.2|6679.2|6676.2|6678.7|6675.7|19
1610961460000|2021-01-18 09:17:40|||||||||1
1610961480000|2021-01-18 09:18:00|6680.2|6677.2|6680.2|6677.2|6680.2|6677.2|6680.2|6677.2|4
1610961560000|2021-01-18 09:19:20|6679.7|6676.7|6679.2|6676.2|6679.7|6676.7|6679.2|6676.2|5
1610961620000|2021-01-18 09:20:20|6678.7|6675.7|6678.2|6675.2|6678.7|6675.7|6678.2|6675.2|6
1610961640000|2021-01-18 09:20:40|6679.2|6676.2|6679.2|6676.2|6679.2|6676.2|6679.2|6676.2|3
1610961650000|2021-01-18 09:20:50|||||||||1
1610961670000|2021-01-18 09:21:10|6678.7|6675.7|6678.7|6675.7|6679.2|6676.2|6678.2|6675.2|4
1610961680000|2021-01-18 09:21:20|6679.2|6676.2|6679.2|6676.2|6679.2|6676.2|6679.2|6676.2|0
1610961690000|2021-01-18 09:21:30|6678.2|6675.2|6678.2|6675.2|6678.2|6675.2|6678.2|6675.2|6
1610961710000|2021-01-18 09:21:50|6677.2|6674.2|6677.2|6674.2|6677.2|6674.2|6677.2|6674.2|17
1610961730000|2021-01-18 09:22:10|||||||||4
1610961740000|2021-01-18 09:22:20|6676.2|6673.2|6676.2|6673.2|6676.2|6673.2|6676.2|6673.2|6
1610961760000|2021-01-18 09:22:40|6677.2|6674.2|6677.2|6674.2|6677.2|6674.2|6677.2|6674.2|8
1610961780000|2021-01-18 09:23:00|6677.7|6674.7|6677.7|6674.7|6677.7|6674.7|6677.7|6674.7|3
1610961790000|2021-01-18 09:23:10|6678.2|6675.2|6678.2|6675.2|6678.2|6675.2|6678.2|6675.2|0
1610961820000|2021-01-18 09:23:40|6677.2|6674.2|6677.2|6674.2|6677.2|6674.2|6677.2|6674.2|2
1610961840000|2021-01-18 09:24:00|6676.7|6673.7|6676.7|6673.7|6676.7|6673.7|6676.7|6673.7|2
1610961860000|2021-01-18 09:24:20|6676.2|6673.2|6676.2|6673.2|6676.2|6673.2|6676.2|6673.2|0
1610961870000|2021-01-18 09:24:30|6676.7|6673.7|6676.7|6673.7|6676.7|6673.7|6676.7|6673.7|0
1610961880000|2021-01-18 09:24:40|6676.2|6673.2|6676.2|6673.2|6676.2|6673.2|6676.2|6673.2|0
1610961890000|2021-01-18 09:24:50|6676.7|6673.7|6676.7|6673.7|6676.7|6673.7|6676.7|6673.7|0
1610961900000|2021-01-18 09:25:00|6676.2|6673.2|6676.2|6673.2|6676.2|6673.2|6676.2|6673.2|0
1610961920000|2021-01-18 09:25:20|6676.7|6673.7|6677.2|6674.2|6677.2|6674.2|6676.7|6673.7|0
1610961940000|2021-01-18 09:25:40|6678.2|6675.2|6677.2|6674.2|6678.2|6675.2|6677.2|6674.2|4
1610961950000|2021-01-18 09:25:50|6677.7|6674.7|6678.2|6675.2|6678.2|6675.2|6677.7|6674.7|0
1610961960000|2021-01-18 09:26:00|6677.7|6674.7|6678.2|6675.2|6678.2|6675.2|6677.7|6674.7|0
1610961970000|2021-01-18 09:26:10|6678.7|6675.7|6679.2|6676.2|6679.2|6676.2|6678.7|6675.7|1
1610962080000|2021-01-18 09:28:00|||||||||1
1610962190000|2021-01-18 09:29:50|||||||||1
1610962200000|2021-01-18 09:30:00|6679.7|6676.7|6679.2|6676.2|6679.7|6676.7|6679.2|6676.2|6
1610962230000|2021-01-18 09:30:30|6678.2|6675.2|6678.7|6675.7|6678.7|6675.7|6678.2|6675.2|19
1610962260000|2021-01-18 09:31:00|6679.2|6676.2|6678.2|6675.2|6679.2|6676.2|6678.2|6675.2|1
1610962270000|2021-01-18 09:31:10|6677.7|6674.7|6677.2|6674.2|6677.7|6674.7|6677.2|6674.2|3
1610962290000|2021-01-18 09:31:30|6678.2|6675.2|6677.7|6674.7|6678.2|6675.2|6677.7|6674.7|2
1610962300000|2021-01-18 09:31:40|6678.2|6675.2|6677.2|6674.2|6678.2|6675.2|6677.2|6674.2|0
1610962320000|2021-01-18 09:32:00|6677.7|6674.7|6677.2|6674.2|6677.7|6674.7|6677.2|6674.2|0
1610962330000|2021-01-18 09:32:10|6677.7|6674.7|6677.7|6674.7|6677.7|6674.7|6677.7|6674.7|4
1610962340000|2021-01-18 09:32:20|6678.2|6675.2|6678.2|6675.2|6678.2|6675.2|6677.7|6674.7|3
1610962370000|2021-01-18 09:32:50|6679.2|6676.2|6678.7|6675.7|6679.2|6676.2|6678.7|6675.7|13
1610962380000|2021-01-18 09:33:00|6678.2|6675.2|6678.7|6675.7|6678.7|6675.7|6678.2|6675.2|0
1610962390000|2021-01-18 09:33:10|6679.2|6676.2|6679.2|6676.2|6679.2|6676.2|6678.7|6675.7|0
1610962400000|2021-01-18 09:33:20|6678.7|6675.7|6678.7|6675.7|6678.7|6675.7|6678.7|6675.7|2
1610962410000|2021-01-18 09:33:30|6678.2|6675.2|6678.7|6675.7|6678.7|6675.7|6678.2|6675.2|0
1610962420000|2021-01-18 09:33:40|6678.2|6675.2|6678.7|6675.7|6679.2|6676.2|6678.2|6675.2|3
1610962430000|2021-01-18 09:33:50|6678.2|6675.2|6678.2|6675.2|6678.2|6675.2|6678.2|6675.2|0
1610962440000|2021-01-18 09:34:00|6679.2|6676.2|6679.2|6676.2|6679.2|6676.2|6679.2|6676.2|1
1610962470000|2021-01-18 09:34:30|||||||||1
1610962500000|2021-01-18 09:35:00|6679.7|6676.7|6679.2|6676.2|6679.7|6676.7|6679.2|6676.2|4
1610962510000|2021-01-18 09:35:10|6679.7|6676.7|6679.7|6676.7|6679.7|6676.7|6679.7|6676.7|0
1610962520000|2021-01-18 09:35:20|6679.2|6676.2|6679.2|6676.2|6679.2|6676.2|6679.2|6676.2|0
1610962550000|2021-01-18 09:35:50|||||||||2
1610962560000|2021-01-18 09:36:00|||||||||1
1610962570000|2021-01-18 09:36:10|6678.7|6675.7|6679.2|6676.2|6679.2|6676.2|6678.2|6675.2|8
1610962580000|2021-01-18 09:36:20|6679.7|6676.7|6679.2|6676.2|6679.7|6676.7|6679.2|6676.2|0
1610962610000|2021-01-18 09:36:50|6680.2|6677.2|6679.7|6676.7|6680.2|6677.2|6679.7|6676.7|5
1610962620000|2021-01-18 09:37:00|6679.2|6676.2|6680.2|6677.2|6680.2|6677.2|6679.2|6676.2|0
1610962630000|2021-01-18 09:37:10|6679.2|6676.2|6680.2|6677.2|6680.7|6677.7|6679.2|6676.2|18
1610962650000|2021-01-18 09:37:30|6681.2|6678.2|6681.2|6678.2|6681.2|6678.2|6680.7|6677.7|1
1610962700000|2021-01-18 09:38:20|6680.7|6677.7|6680.2|6677.2|6680.7|6677.7|6680.2|6677.2|5
1610962710000|2021-01-18 09:38:30|6681.2|6678.2|6681.2|6678.2|6681.2|6678.2|6680.7|6677.7|7
1610962720000|2021-01-18 09:38:40|6680.7|6677.7|6680.7|6677.7|6681.2|6678.2|6680.7|6677.7|0
1610962730000|2021-01-18 09:38:50|6680.2|6677.2|6680.2|6677.2|6680.2|6677.2|6680.2|6677.2|0
1610962760000|2021-01-18 09:39:20|6679.2|6676.2|6679.2|6676.2|6679.2|6676.2|6679.2|6676.2|13
1610962770000|2021-01-18 09:39:30|||||||||4
1610962780000|2021-01-18 09:39:40|6680.2|6677.2|6680.2|6677.2|6680.2|6677.2|6680.2|6677.2|6
1610962790000|2021-01-18 09:39:50|6681.2|6678.2|6681.2|6678.2|6681.2|6678.2|6680.7|6677.7|2
1610962800000|2021-01-18 09:40:00|6680.7|6677.7|6680.7|6677.7|6680.7|6677.7|6680.7|6677.7|3
1610962810000|2021-01-18 09:40:10|6681.2|6678.2|6679.2|6676.2|6681.2|6678.2|6679.2|6676.2|18
1610962820000|2021-01-18 09:40:20|||||||||3
1610962830000|2021-01-18 09:40:30|6679.7|6676.7|6679.2|6676.2|6679.7|6676.7|6679.2|6676.2|0
1610962840000|2021-01-18 09:40:40|6679.7|6676.7|6679.2|6676.2|6679.7|6676.7|6679.2|6676.2|0
1610962850000|2021-01-18 09:40:50|6680.2|6677.2|6680.2|6677.2|6680.2|6677.2|6680.2|6677.2|3
1610962870000|2021-01-18 09:41:10|6681.2|6678.2|6680.2|6677.2|6681.2|6678.2|6680.2|6677.2|15
1610962910000|2021-01-18 09:41:50|6679.2|6676.2|6679.2|6676.2|6679.2|6676.2|6678.7|6675.7|6
1610962920000|2021-01-18 09:42:00|6678.7|6675.7|6678.2|6675.2|6678.7|6675.7|6678.2|6675.2|0
1610962930000|2021-01-18 09:42:10|6678.7|6675.7|6679.2|6676.2|6679.2|6676.2|6678.7|6675.7|1
1610962940000|2021-01-18 09:42:20|||||||||6
1610962950000|2021-01-18 09:42:30|||||||||1
1610962970000|2021-01-18 09:42:50|||||||||10
1610962980000|2021-01-18 09:43:00|6678.7|6675.7|6678.7|6675.7|6678.7|6675.7|6678.7|6675.7|4
1610963000000|2021-01-18 09:43:20|6678.2|6675.2|6678.2|6675.2|6678.2|6675.2|6678.2|6675.2|0
1610963020000|2021-01-18 09:43:40|6677.2|6674.2|6678.2|6675.2|6678.2|6675.2|6677.2|6674.2|6
1610963030000|2021-01-18 09:43:50|6678.7|6675.7|6678.2|6675.2|6678.7|6675.7|6678.2|6675.2|3
1610963040000|2021-01-18 09:44:00|6678.7|6675.7|6678.7|6675.7|6678.7|6675.7|6678.7|6675.7|0
1610963060000|2021-01-18 09:44:20|6679.2|6676.2|6679.2|6676.2|6679.2|6676.2|6679.2|6676.2|3
1610963070000|2021-01-18 09:44:30|6678.7|6675.7|6678.7|6675.7|6678.7|6675.7|6678.7|6675.7|0
1610963100000|2021-01-18 09:45:00|6679.2|6676.2|6679.2|6676.2|6679.2|6676.2|6679.2|6676.2|0
1610963130000|2021-01-18 09:45:30|6680.2|6677.2|6680.2|6677.2|6680.2|6677.2|6680.2|6677.2|3
1610963140000|2021-01-18 09:45:40|6680.7|6677.7|6680.2|6677.2|6681.2|6678.2|6680.2|6677.2|10
1610963150000|2021-01-18 09:45:50|6680.7|6677.7|6681.2|6678.2|6681.2|6678.2|6680.2|6677.2|3
1610963160000|2021-01-18 09:46:00|6680.7|6677.7|6681.2|6678.2|6681.2|6678.2|6680.7|6677.7|1
1610963180000|2021-01-18 09:46:20|6680.7|6677.7|6680.7|6677.7|6680.7|6677.7|6680.7|6677.7|0
1610963190000|2021-01-18 09:46:30|6681.2|6678.2|6680.2|6677.2|6681.2|6678.2|6680.2|6677.2|0
1610963200000|2021-01-18 09:46:40|6679.7|6676.7|6679.7|6676.7|6680.2|6677.2|6679.7|6676.7|3
1610963210000|2021-01-18 09:46:50|6679.2|6676.2|6679.2|6676.2|6679.2|6676.2|6679.2|6676.2|0
1610963220000|2021-01-18 09:47:00|6679.7|6676.7|6680.2|6677.2|6680.2|6677.2|6679.7|6676.7|6
1610963230000|2021-01-18 09:47:10|||||||||1
1610963240000|2021-01-18 09:47:20|6680.7|6677.7|6680.2|6677.2|6680.7|6677.7|6680.2|6677.2|0
1610963250000|2021-01-18 09:47:30|6680.7|6677.7|6680.7|6677.7|6680.7|6677.7|6680.7|6677.7|13
1610963260000|2021-01-18 09:47:40|6681.2|6678.2|6680.2|6677.2|6681.2|6678.2|6680.2|6677.2|2
1610963280000|2021-01-18 09:48:00|6679.7|6676.7|6679.7|6676.7|6679.7|6676.7|6679.7|6676.7|1
1610963290000|2021-01-18 09:48:10|6679.2|6676.2|6678.7|6675.7|6679.2|6676.2|6678.7|6675.7|1
1610963300000|2021-01-18 09:48:20|6679.2|6676.2|6679.2|6676.2|6679.2|6676.2|6679.2|6676.2|10
1610963310000|2021-01-18 09:48:30|6678.7|6675.7|6677.2|6674.2|6678.7|6675.7|6677.2|6674.2|4
1610963320000|2021-01-18 09:48:40|6676.7|6673.7|6678.2|6675.2|6678.2|6675.2|6676.7|6673.7|19
1610963330000|2021-01-18 09:48:50|6677.2|6674.2|6677.2|6674.2|6677.2|6674.2|6677.2|6674.2|7
1610963340000|2021-01-18 09:49:00|6677.7|6674.7|6677.2|6674.2|6678.2|6675.2|6677.2|6674.2|7
1610963350000|2021-01-18 09:49:10|6678.2|6675.2|6678.2|6675.2|6678.2|6675.2|6678.2|6675.2|6
1610963360000|2021-01-18 09:49:20|6678.7|6675.7|6679.2|6676.2|6679.2|6676.2|6678.7|6675.7|2
1610963370000|2021-01-18 09:49:30|6678.7|6675.7|6677.2|6674.2|6678.7|6675.7|6677.2|6674.2|4
1610963380000|2021-01-18 09:49:40|6677.7|6674.7|6677.2|6674.2|6678.2|6675.2|6677.2|6674.2|8
1610963390000|2021-01-18 09:49:50|||||||||3
1610963410000|2021-01-18 09:50:10|6677.7|6674.7|6678.2|6675.2|6678.7|6675.7|6677.7|6674.7|8
1610963420000|2021-01-18 09:50:20|6678.7|6675.7|6678.2|6675.2|6678.7|6675.7|6678.2|6675.2|0
1610963440000|2021-01-18 09:50:40|6678.7|6675.7|6678.7|6675.7|6678.7|6675.7|6678.7|6675.7|1
1610963450000|2021-01-18 09:50:50|6679.2|6676.2|6679.2|6676.2|6679.2|6676.2|6679.2|6676.2|1
1610963460000|2021-01-18 09:51:00|6678.7|6675.7|6678.7|6675.7|6679.2|6676.2|6678.7|6675.7|13
1610963470000|2021-01-18 09:51:10|||||||||1
1610963500000|2021-01-18 09:51:40|6678.2|6675.2|6678.2|6675.2|6678.2|6675.2|6678.2|6675.2|3
1610963520000|2021-01-18 09:52:00|6677.7|6674.7|6677.2|6674.2|6677.7|6674.7|6677.2|6674.2|2
1610963540000|2021-01-18 09:52:20|6678.2|6675.2|6678.2|6675.2|6678.2|6675.2|6678.2|6675.2|3
1610963550000|2021-01-18 09:52:30|6677.7|6674.7|6677.7|6674.7|6677.7|6674.7|6677.7|6674.7|1
1610963560000|2021-01-18 09:52:40|6678.2|6675.2|6678.2|6675.2|6678.2|6675.2|6678.2|6675.2|1
1610963590000|2021-01-18 09:53:10|||||||||1
1610963600000|2021-01-18 09:53:20|6678.7|6675.7|6678.7|6675.7|6679.2|6676.2|6678.7|6675.7|2
1610963610000|2021-01-18 09:53:30|6678.2|6675.2|6678.7|6675.7|6678.7|6675.7|6678.2|6675.2|1
1610963620000|2021-01-18 09:53:40|6679.2|6676.2|6679.2|6676.2|6679.2|6676.2|6679.2|6676.2|1
1610963630000|2021-01-18 09:53:50|6679.7|6676.7|6679.2|6676.2|6679.7|6676.7|6679.2|6676.2|4
1610963650000|2021-01-18 09:54:10|6680.2|6677.2|6680.2|6677.2|6680.2|6677.2|6680.2|6677.2|4
1610963710000|2021-01-18 09:55:10|||||||||3
1610963720000|2021-01-18 09:55:20|6681.2|6678.2|6680.2|6677.2|6681.2|6678.2|6680.2|6677.2|8
1610963760000|2021-01-18 09:56:00|6681.2|6678.2|6680.2|6677.2|6681.2|6678.2|6680.2|6677.2|2
1610963770000|2021-01-18 09:56:10|6680.7|6677.7|6680.7|6677.7|6680.7|6677.7|6680.7|6677.7|0
1610963780000|2021-01-18 09:56:20|6681.2|6678.2|6681.2|6678.2|6681.2|6678.2|6681.2|6678.2|1
1610963810000|2021-01-18 09:56:50|||||||||3
1610963820000|2021-01-18 09:57:00|6681.7|6678.7|6682.2|6679.2|6682.2|6679.2|6681.2|6678.2|13
1610963830000|2021-01-18 09:57:10|6681.7|6678.7|6682.2|6679.2|6682.2|6679.2|6681.2|6678.2|5
1610963850000|2021-01-18 09:57:30|6681.2|6678.2|6682.2|6679.2|6682.2|6679.2|6681.2|6678.2|8
1610963860000|2021-01-18 09:57:40|6681.7|6678.7|6682.2|6679.2|6682.2|6679.2|6681.2|6678.2|4
1610963870000|2021-01-18 09:57:50|||||||||1
1610963880000|2021-01-18 09:58:00|6681.7|6678.7|6682.2|6679.2|6682.2|6679.2|6681.7|6678.7|1
1610963890000|2021-01-18 09:58:10|6681.7|6678.7|6681.2|6678.2|6681.7|6678.7|6681.2|6678.2|2
1610963930000|2021-01-18 09:58:50|||||||||1
1610963960000|2021-01-18 09:59:20|||||||||3
1610963980000|2021-01-18 09:59:40|||||||||1
1610963990000|2021-01-18 09:59:50|||||||||1
1610964000000|2021-01-18 10:00:00|||||||||1
1610964020000|2021-01-18 10:00:20|||||||||5
1610964030000|2021-01-18 10:00:30|6681.7|6678.7|6681.7|6678.7|6682.2|6679.2|6681.7|6678.7|2
1610964040000|2021-01-18 10:00:40|6682.2|6679.2|6681.2|6678.2|6682.2|6679.2|6681.2|6678.2|1
1610964080000|2021-01-18 10:01:20|||||||||1
1610964090000|2021-01-18 10:01:30|6680.2|6677.2|6680.7|6677.7|6681.2|6678.2|6680.2|6677.2|13
1610964100000|2021-01-18 10:01:40|6680.2|6677.2|6680.2|6677.2|6680.2|6677.2|6680.2|6677.2|1
1610964110000|2021-01-18 10:01:50|6680.7|6677.7|6680.7|6677.7|6680.7|6677.7|6680.2|6677.2|0
1610964130000|2021-01-18 10:02:10|6680.2|6677.2|6680.2|6677.2|6680.2|6677.2|6680.2|6677.2|0
1610964160000|2021-01-18 10:02:40|6680.7|6677.7|6680.7|6677.7|6680.7|6677.7|6680.7|6677.7|3
1610964190000|2021-01-18 10:03:10|||||||||1
1610964200000|2021-01-18 10:03:20|||||||||1
1610964210000|2021-01-18 10:03:30|6680.2|6677.2|6680.2|6677.2|6680.2|6677.2|6679.2|6676.2|18
1610964220000|2021-01-18 10:03:40|6679.7|6676.7|6679.7|6676.7|6680.2|6677.2|6679.7|6676.7|1
1610964230000|2021-01-18 10:03:50|6679.2|6676.2|6680.2|6677.2|6680.2|6677.2|6679.2|6676.2|2
1610964260000|2021-01-18 10:04:20|6680.7|6677.7|6680.7|6677.7|6680.7|6677.7|6680.7|6677.7|2
1610964280000|2021-01-18 10:04:40|6681.2|6678.2|6681.2|6678.2|6681.2|6678.2|6680.7|6677.7|3
1610964340000|2021-01-18 10:05:40|6681.7|6678.7|6681.7|6678.7|6682.2|6679.2|6681.7|6678.7|5
1610964360000|2021-01-18 10:06:00|6682.2|6679.2|6681.2|6678.2|6682.2|6679.2|6681.2|6678.2|1
1610964420000|2021-01-18 10:07:00|6681.7|6678.7|6682.2|6679.2|6682.2|6679.2|6681.7|6678.7|1
1610964440000|2021-01-18 10:07:20|6681.7|6678.7|6682.2|6679.2|6682.2|6679.2|6681.7|6678.7|2
1610964460000|2021-01-18 10:07:40|6681.7|6678.7|6681.2|6678.2|6681.7|6678.7|6681.2|6678.2|1
1610964490000|2021-01-18 10:08:10|6680.7|6677.7|6681.2|6678.2|6681.2|6678.2|6680.7|6677.7|4
1610964530000|2021-01-18 10:08:50|||||||||1
1610964570000|2021-01-18 10:09:30|6681.7|6678.7|6681.2|6678.2|6681.7|6678.7|6681.2|6678.2|0
1610964580000|2021-01-18 10:09:40|6681.7|6678.7|6682.2|6679.2|6682.2|6679.2|6681.7|6678.7|0
1610964680000|2021-01-18 10:11:20|6682.7|6679.7|6682.2|6679.2|6682.7|6679.7|6682.2|6679.2|5
1610964690000|2021-01-18 10:11:30|6682.7|6679.7|6682.2|6679.2|6682.7|6679.7|6682.2|6679.2|0
1610964700000|2021-01-18 10:11:40|6682.7|6679.7|6683.2|6680.2|6683.2|6680.2|6682.7|6679.7|1
1610964710000|2021-01-18 10:11:50|||||||||1
1610964770000|2021-01-18 10:12:50|||||||||1
1610964790000|2021-01-18 10:13:10|||||||||1
1610964840000|2021-01-18 10:14:00|6683.7|6680.7|6683.2|6680.2|6683.7|6680.7|6683.2|6680.2|4
1610964880000|2021-01-18 10:14:40|6682.7|6679.7|6683.2|6680.2|6683.2|6680.2|6682.7|6679.7|8
1610964900000|2021-01-18 10:15:00|||||||||1
1610964910000|2021-01-18 10:15:10|6683.7|6680.7|6683.2|6680.2|6683.7|6680.7|6683.2|6680.2|2
1610964980000|2021-01-18 10:16:20|||||||||1
1610965010000|2021-01-18 10:16:50|6683.7|6680.7|6683.2|6680.2|6683.7|6680.7|6683.2|6680.2|0
1610965020000|2021-01-18 10:17:00|6683.7|6680.7|6683.2|6680.2|6683.7|6680.7|6683.2|6680.2|0
1610965040000|2021-01-18 10:17:20|6684.2|6681.2|6684.2|6681.2|6684.2|6681.2|6684.2|6681.2|1
1610965140000|2021-01-18 10:19:00|6685.2|6682.2|6684.7|6681.7|6685.2|6682.2|6684.7|6681.7|8
1610965150000|2021-01-18 10:19:10|6684.2|6681.2|6684.2|6681.2|6684.2|6681.2|6684.2|6681.2|0
1610965200000|2021-01-18 10:20:00|6684.7|6681.7|6684.7|6681.7|6684.7|6681.7|6684.7|6681.7|5
1610965210000|2021-01-18 10:20:10|6684.2|6681.2|6684.2|6681.2|6684.2|6681.2|6684.2|6681.2|0
1610965220000|2021-01-18 10:20:20|||||||||1
1610965230000|2021-01-18 10:20:30|6684.7|6681.7|6684.7|6681.7|6684.7|6681.7|6684.7|6681.7|0
1610965250000|2021-01-18 10:20:50|6685.2|6682.2|6685.2|6682.2|6685.2|6682.2|6685.2|6682.2|0
1610965280000|2021-01-18 10:21:20|6687.2|6684.2|6687.2|6684.2|6687.2|6684.2|6687.2|6684.2|95
1610965300000|2021-01-18 10:21:40|6686.7|6683.7|6686.7|6683.7|6686.7|6683.7|6686.7|6683.7|4
1610965370000|2021-01-18 10:22:50|||||||||1
1610965400000|2021-01-18 10:23:20|6686.2|6683.2|6686.2|6683.2|6686.2|6683.2|6686.2|6683.2|0
1610965420000|2021-01-18 10:23:40|||||||||1
1610965450000|2021-01-18 10:24:10|6685.7|6682.7|6685.2|6682.2|6685.7|6682.7|6685.2|6682.2|6
1610965490000|2021-01-18 10:24:50|6684.7|6681.7|6684.7|6681.7|6684.7|6681.7|6684.7|6681.7|1
1610965500000|2021-01-18 10:25:00|6685.2|6682.2|6684.7|6681.7|6685.2|6682.2|6684.7|6681.7|1
1610965510000|2021-01-18 10:25:10|6685.2|6682.2|6684.7|6681.7|6685.2|6682.2|6684.7|6681.7|3
1610965520000|2021-01-18 10:25:20|6685.2|6682.2|6684.7|6681.7|6685.2|6682.2|6684.7|6681.7|3
1610965550000|2021-01-18 10:25:50|6684.2|6681.2|6684.2|6681.2|6684.2|6681.2|6684.2|6681.2|0
1610965580000|2021-01-18 10:26:20|||||||||1
1610965680000|2021-01-18 10:28:00|||||||||1
1610965710000|2021-01-18 10:28:30|6684.7|6681.7|6684.7|6681.7|6684.7|6681.7|6684.7|6681.7|3
1610965730000|2021-01-18 10:28:50|6684.2|6681.2|6684.2|6681.2|6684.2|6681.2|6684.2|6681.2|0
1610965750000|2021-01-18 10:29:10|||||||||10
1610965790000|2021-01-18 10:29:50|6684.7|6681.7|6684.7|6681.7|6684.7|6681.7|6684.7|6681.7|1
1610965800000|2021-01-18 10:30:00|6685.2|6682.2|6685.2|6682.2|6685.2|6682.2|6685.2|6682.2|0
1610965840000|2021-01-18 10:30:40|6684.7|6681.7|6685.2|6682.2|6685.2|6682.2|6684.7|6681.7|3
1610965850000|2021-01-18 10:30:50|6684.7|6681.7|6685.2|6682.2|6685.2|6682.2|6684.7|6681.7|2
1610965860000|2021-01-18 10:31:00|6684.7|6681.7|6684.7|6681.7|6685.2|6682.2|6684.7|6681.7|5
1610965870000|2021-01-18 10:31:10|6685.2|6682.2|6684.2|6681.2|6685.2|6682.2|6684.2|6681.2|5
1610965900000|2021-01-18 10:31:40|6685.2|6682.2|6685.2|6682.2|6685.2|6682.2|6685.2|6682.2|4
1610965940000|2021-01-18 10:32:20|6684.7|6681.7|6684.7|6681.7|6684.7|6681.7|6684.7|6681.7|3
1610965950000|2021-01-18 10:32:30|6685.2|6682.2|6684.2|6681.2|6685.2|6682.2|6684.2|6681.2|2
1610965970000|2021-01-18 10:32:50|||||||||1
1610965990000|2021-01-18 10:33:10|6683.7|6680.7|6684.2|6681.2|6684.2|6681.2|6683.7|6680.7|4
1610966000000|2021-01-18 10:33:20|6683.2|6680.2|6683.2|6680.2|6683.2|6680.2|6683.2|6680.2|2
1610966060000|2021-01-18 10:34:20|6684.7|6681.7|6684.2|6681.2|6684.7|6681.7|6684.2|6681.2|13
1610966090000|2021-01-18 10:34:50|6683.7|6680.7|6684.2|6681.2|6684.2|6681.2|6683.7|6680.7|1
1610966100000|2021-01-18 10:35:00|6683.2|6680.2|6684.2|6681.2|6684.2|6681.2|6683.2|6680.2|4
1610966210000|2021-01-18 10:36:50|6683.2|6680.2|6683.2|6680.2|6683.2|6680.2|6683.2|6680.2|1
1610966260000|2021-01-18 10:37:40|6684.2|6681.2|6684.2|6681.2|6684.2|6681.2|6684.2|6681.2|1
1610966350000|2021-01-18 10:39:10|6684.7|6681.7|6684.7|6681.7|6684.7|6681.7|6684.7|6681.7|0
1610966380000|2021-01-18 10:39:40|6685.2|6682.2|6685.2|6682.2|6685.2|6682.2|6685.2|6682.2|0
1610966450000|2021-01-18 10:40:50|6685.7|6682.7|6685.7|6682.7|6685.7|6682.7|6685.7|6682.7|0
1610966460000|2021-01-18 10:41:00|6685.2|6682.2|6685.2|6682.2|6685.7|6682.7|6685.2|6682.2|0
1610966470000|2021-01-18 10:41:10|6685.7|6682.7|6686.2|6683.2|6686.2|6683.2|6685.7|6682.7|0
1610966480000|2021-01-18 10:41:20|6685.7|6682.7|6685.7|6682.7|6685.7|6682.7|6685.7|6682.7|9
1610966490000|2021-01-18 10:41:30|6685.2|6682.2|6685.7|6682.7|6685.7|6682.7|6685.2|6682.2|0
1610966510000|2021-01-18 10:41:50|6686.2|6683.2|6686.2|6683.2|6686.2|6683.2|6686.2|6683.2|0
1610966530000|2021-01-18 10:42:10|||||||||9
1610966580000|2021-01-18 10:43:00|6685.2|6682.2|6685.2|6682.2|6685.7|6682.7|6685.2|6682.2|7
1610966600000|2021-01-18 10:43:20|6685.7|6682.7|6686.2|6683.2|6686.2|6683.2|6685.2|6682.2|2
1610966610000|2021-01-18 10:43:30|6685.7|6682.7|6686.2|6683.2|6686.2|6683.2|6685.7|6682.7|1
1610966650000|2021-01-18 10:44:10|6686.7|6683.7|6686.7|6683.7|6686.7|6683.7|6686.7|6683.7|0
1610966670000|2021-01-18 10:44:30|6687.2|6684.2|6687.2|6684.2|6687.2|6684.2|6687.2|6684.2|0
1610966720000|2021-01-18 10:45:20|6686.2|6683.2|6686.2|6683.2|6686.2|6683.2|6686.2|6683.2|7
1610966730000|2021-01-18 10:45:30|6686.7|6683.7|6686.2|6683.2|6687.2|6684.2|6686.2|6683.2|3
1610966760000|2021-01-18 10:46:00|6686.7|6683.7|6686.7|6683.7|6686.7|6683.7|6686.2|6683.2|12
1610966780000|2021-01-18 10:46:20|6686.2|6683.2|6686.2|6683.2|6686.2|6683.2|6686.2|6683.2|8
1610966790000|2021-01-18 10:46:30|6686.7|6683.7|6686.7|6683.7|6686.7|6683.7|6686.7|6683.7|0
1610966810000|2021-01-18 10:46:50|||||||||2
1610966830000|2021-01-18 10:47:10|6686.2|6683.2|6686.2|6683.2|6686.2|6683.2|6686.2|6683.2|2
1610966850000|2021-01-18 10:47:30|||||||||2
1610966860000|2021-01-18 10:47:40|6687.2|6684.2|6687.2|6684.2|6687.2|6684.2|6687.2|6684.2|1
1610966870000|2021-01-18 10:47:50|6686.7|6683.7|6687.2|6684.2|6687.2|6684.2|6686.7|6683.7|3
1610966890000|2021-01-18 10:48:10|||||||||2
1610966910000|2021-01-18 10:48:30|||||||||2
1610966920000|2021-01-18 10:48:40|||||||||2
1610966930000|2021-01-18 10:48:50|6686.7|6683.7|6686.7|6683.7|6686.7|6683.7|6686.7|6683.7|3
1610966950000|2021-01-18 10:49:10|6687.2|6684.2|6687.2|6684.2|6687.2|6684.2|6687.2|6684.2|0
1610967110000|2021-01-18 10:51:50|||||||||1
1610967140000|2021-01-18 10:52:20|6686.2|6683.2|6686.2|6683.2|6686.2|6683.2|6686.2|6683.2|16
1610967150000|2021-01-18 10:52:30|||||||||10
1610967160000|2021-01-18 10:52:40|6685.2|6682.2|6685.2|6682.2|6685.2|6682.2|6685.2|6682.2|6
1610967270000|2021-01-18 10:54:30|6686.2|6683.2|6685.2|6682.2|6686.2|6683.2|6685.2|6682.2|12
1610967310000|2021-01-18 10:55:10|||||||||1
1610967340000|2021-01-18 10:55:40|6686.2|6683.2|6685.2|6682.2|6686.2|6683.2|6685.2|6682.2|11
1610967360000|2021-01-18 10:56:00|6684.7|6681.7|6684.2|6681.2|6684.7|6681.7|6684.2|6681.2|7
1610967510000|2021-01-18 10:58:30|6683.7|6680.7|6684.2|6681.2|6684.2|6681.2|6683.7|6680.7|4
1610967520000|2021-01-18 10:58:40|6683.7|6680.7|6684.2|6681.2|6684.2|6681.2|6683.7|6680.7|2
1610967540000|2021-01-18 10:59:00|6683.7|6680.7|6684.2|6681.2|6684.2|6681.2|6683.7|6680.7|3
1610967570000|2021-01-18 10:59:30|6683.7|6680.7|6683.7|6680.7|6683.7|6680.7|6683.7|6680.7|4
1610967580000|2021-01-18 10:59:40|6684.2|6681.2|6684.2|6681.2|6684.2|6681.2|6684.2|6681.2|1
1610967600000|2021-01-18 11:00:00|6684.7|6681.7|6685.2|6682.2|6685.2|6682.2|6684.7|6681.7|4
1610967710000|2021-01-18 11:01:50|6684.7|6681.7|6684.7|6681.7|6684.7|6681.7|6684.7|6681.7|4
1610967740000|2021-01-18 11:02:20|6684.2|6681.2|6684.7|6681.7|6684.7|6681.7|6684.2|6681.2|0
1610967760000|2021-01-18 11:02:40|6684.2|6681.2|6684.2|6681.2|6684.2|6681.2|6684.2|6681.2|0
1610967810000|2021-01-18 11:03:30|||||||||3
1610967820000|2021-01-18 11:03:40|||||||||1
1610967840000|2021-01-18 11:04:00|6685.2|6682.2|6685.2|6682.2|6685.2|6682.2|6685.2|6682.2|1
1610967930000|2021-01-18 11:05:30|6684.7|6681.7|6684.7|6681.7|6684.7|6681.7|6684.7|6681.7|2
1610967960000|2021-01-18 11:06:00|6684.2|6681.2|6684.2|6681.2|6684.2|6681.2|6684.2|6681.2|0
1610967970000|2021-01-18 11:06:10|6685.2|6682.2|6685.2|6682.2|6685.2|6682.2|6685.2|6682.2|1
1610968010000|2021-01-18 11:06:50|6686.2|6683.2|6686.2|6683.2|6686.2|6683.2|6686.2|6683.2|16
1610968020000|2021-01-18 11:07:00|6687.2|6684.2|6687.2|6684.2|6687.2|6684.2|6687.2|6684.2|4
1610968030000|2021-01-18 11:07:10|6687.7|6684.7|6689.2|6686.2|6689.2|6686.2|6687.2|6684.2|5
1610968040000|2021-01-18 11:07:20|6688.7|6685.7|6688.7|6685.7|6689.2|6686.2|6688.7|6685.7|7
1610968050000|2021-01-18 11:07:30|6688.2|6685.2|6688.7|6685.7|6688.7|6685.7|6688.2|6685.2|0
1610968060000|2021-01-18 11:07:40|6689.2|6686.2|6689.2|6686.2|6689.2|6686.2|6689.2|6686.2|0
1610968070000|2021-01-18 11:07:50|6688.7|6685.7|6688.7|6685.7|6689.2|6686.2|6688.7|6685.7|2
1610968080000|2021-01-18 11:08:00|6689.2|6686.2|6688.7|6685.7|6689.2|6686.2|6688.7|6685.7|2
1610968090000|2021-01-18 11:08:10|6689.2|6686.2|6688.7|6685.7|6689.2|6686.2|6688.7|6685.7|0
1610968100000|2021-01-18 11:08:20|6689.2|6686.2|6688.7|6685.7|6689.2|6686.2|6688.7|6685.7|1
1610968110000|2021-01-18 11:08:30|6689.2|6686.2|6689.2|6686.2|6689.2|6686.2|6689.2|6686.2|0
1610968130000|2021-01-18 11:08:50|6690.2|6687.2|6689.7|6686.7|6690.2|6687.2|6689.7|6686.7|5
1610968140000|2021-01-18 11:09:00|6689.2|6686.2|6689.2|6686.2|6689.2|6686.2|6689.2|6686.2|0
1610968170000|2021-01-18 11:09:30|6689.7|6686.7|6690.2|6687.2|6690.2|6687.2|6689.7|6686.7|2
1610968180000|2021-01-18 11:09:40|6691.2|6688.2|6690.2|6687.2|6691.2|6688.2|6690.2|6687.2|2
1610968190000|2021-01-18 11:09:50|6690.7|6687.7|6690.7|6687.7|6691.2|6688.2|6690.2|6687.2|3
1610968210000|2021-01-18 11:10:10|6690.2|6687.2|6690.2|6687.2|6690.2|6687.2|6690.2|6687.2|0
1610968220000|2021-01-18 11:10:20|6690.7|6687.7|6690.7|6687.7|6690.7|6687.7|6690.7|6687.7|0
1610968230000|2021-01-18 11:10:30|6690.2|6687.2|6690.2|6687.2|6690.2|6687.2|6690.2|6687.2|0
1610968250000|2021-01-18 11:10:50|6690.7|6687.7|6690.7|6687.7|6690.7|6687.7|6690.7|6687.7|0
1610968260000|2021-01-18 11:11:00|6691.2|6688.2|6690.7|6687.7|6691.2|6688.2|6690.7|6687.7|1
1610968270000|2021-01-18 11:11:10|6690.2|6687.2|6690.2|6687.2|6690.2|6687.2|6690.2|6687.2|1
1610968280000|2021-01-18 11:11:20|6689.7|6686.7|6690.2|6687.2|6690.2|6687.2|6689.7|6686.7|0
1610968300000|2021-01-18 11:11:40|6689.7|6686.7|6689.7|6686.7|6689.7|6686.7|6689.7|6686.7|0
1610968310000|2021-01-18 11:11:50|6690.2|6687.2|6690.2|6687.2|6690.2|6687.2|6689.7|6686.7|0
1610968330000|2021-01-18 11:12:10|6691.2|6688.2|6690.7|6687.7|6691.2|6688.2|6690.7|6687.7|2
1610968340000|2021-01-18 11:12:20|6691.2|6688.2|6691.2|6688.2|6691.2|6688.2|6691.2|6688.2|1
1610968350000|2021-01-18 11:12:30|6690.7|6687.7|6691.2|6688.2|6691.2|6688.2|6690.7|6687.7|7
1610968360000|2021-01-18 11:12:40|6690.7|6687.7|6691.2|6688.2|6691.2|6688.2|6690.7|6687.7|5
1610968370000|2021-01-18 11:12:50|||||||||2
1610968380000|2021-01-18 11:13:00|6692.2|6689.2|6692.2|6689.2|6692.7|6689.7|6692.2|6689.2|10
1610968390000|2021-01-18 11:13:10|6692.7|6689.7|6692.7|6689.7|6692.7|6689.7|6692.7|6689.7|0
1610968400000|2021-01-18 11:13:20|6692.2|6689.2|6692.2|6689.2|6692.2|6689.2|6692.2|6689.2|0
1610968410000|2021-01-18 11:13:30|6691.7|6688.7|6692.2|6689.2|6692.2|6689.2|6691.7|6688.7|2
1610968420000|2021-01-18 11:13:40|6692.7|6689.7|6692.7|6689.7|6693.2|6690.2|6692.2|6689.2|4
1610968430000|2021-01-18 11:13:50|6692.2|6689.2|6692.2|6689.2|6692.2|6689.2|6692.2|6689.2|0
1610968440000|2021-01-18 11:14:00|6692.7|6689.7|6693.2|6690.2|6693.2|6690.2|6692.7|6689.7|0
1610968450000|2021-01-18 11:14:10|6693.7|6690.7|6693.2|6690.2|6694.2|6691.2|6693.2|6690.2|8
1610968460000|2021-01-18 11:14:20|6692.7|6689.7|6693.2|6690.2|6693.2|6690.2|6692.7|6689.7|2
1610968470000|2021-01-18 11:14:30|||||||||5
1610968480000|2021-01-18 11:14:40|6692.7|6689.7|6693.2|6690.2|6693.2|6690.2|6692.2|6689.2|1
1610968490000|2021-01-18 11:14:50|6692.7|6689.7|6693.2|6690.2|6693.2|6690.2|6692.7|6689.7|0
1610968500000|2021-01-18 11:15:00|6694.2|6691.2|6694.2|6691.2|6694.2|6691.2|6693.2|6690.2|7
1610968510000|2021-01-18 11:15:10|6693.2|6690.2|6693.2|6690.2|6693.2|6690.2|6692.7|6689.7|2
1610968530000|2021-01-18 11:15:30|6693.7|6690.7|6693.2|6690.2|6693.7|6690.7|6693.2|6690.2|0
1610968570000|2021-01-18 11:16:10|6692.2|6689.2|6692.2|6689.2|6692.2|6689.2|6692.2|6689.2|1
1610968590000|2021-01-18 11:16:30|6692.7|6689.7|6692.2|6689.2|6692.7|6689.7|6692.2|6689.2|0
1610968620000|2021-01-18 11:17:00|6692.7|6689.7|6692.2|6689.2|6692.7|6689.7|6692.2|6689.2|1
1610968680000|2021-01-18 11:18:00|6691.7|6688.7|6691.7|6688.7|6691.7|6688.7|6691.7|6688.7|0
1610968690000|2021-01-18 11:18:10|6692.2|6689.2|6692.2|6689.2|6692.2|6689.2|6692.2|6689.2|0
1610968760000|2021-01-18 11:19:20|6691.7|6688.7|6692.2|6689.2|6692.2|6689.2|6691.7|6688.7|0
1610968780000|2021-01-18 11:19:40|6691.7|6688.7|6692.2|6689.2|6692.2|6689.2|6691.7|6688.7|1
1610968790000|2021-01-18 11:19:50|6691.7|6688.7|6691.7|6688.7|6692.2|6689.2|6691.7|6688.7|3
1610968800000|2021-01-18 11:20:00|6692.2|6689.2|6691.7|6688.7|6692.2|6689.2|6691.7|6688.7|0
1610968810000|2021-01-18 11:20:10|6691.2|6688.2|6691.2|6688.2|6691.2|6688.2|6691.2|6688.2|0
1610968820000|2021-01-18 11:20:20|6691.7|6688.7|6691.7|6688.7|6691.7|6688.7|6691.2|6688.2|1
1610968830000|2021-01-18 11:20:30|6692.2|6689.2|6692.2|6689.2|6692.2|6689.2|6692.2|6689.2|0
1610968850000|2021-01-18 11:20:50|||||||||4
1610968870000|2021-01-18 11:21:10|||||||||1
1610968880000|2021-01-18 11:21:20|6691.2|6688.2|6691.2|6688.2|6691.2|6688.2|6691.2|6688.2|7
1610968890000|2021-01-18 11:21:30|6690.7|6687.7|6690.7|6687.7|6691.2|6688.2|6690.7|6687.7|0
1610968900000|2021-01-18 11:21:40|6691.2|6688.2|6691.2|6688.2|6691.2|6688.2|6691.2|6688.2|2
1610969080000|2021-01-18 11:24:40|6690.7|6687.7|6691.2|6688.2|6691.2|6688.2|6690.7|6687.7|4
1610969090000|2021-01-18 11:24:50|6690.2|6687.2|6690.2|6687.2|6690.2|6687.2|6690.2|6687.2|2
1610969160000|2021-01-18 11:26:00|6689.2|6686.2|6689.2|6686.2|6689.2|6686.2|6689.2|6686.2|5
1610969200000|2021-01-18 11:26:40|6688.2|6685.2|6689.2|6686.2|6689.2|6686.2|6688.2|6685.2|6
1610969210000|2021-01-18 11:26:50|||||||||4
1610969230000|2021-01-18 11:27:10|6688.7|6685.7|6688.2|6685.2|6689.2|6686.2|6688.2|6685.2|1
1610969240000|2021-01-18 11:27:20|6688.7|6685.7|6688.2|6685.2|6688.7|6685.7|6688.2|6685.2|0
1610969250000|2021-01-18 11:27:30|6688.7|6685.7|6688.7|6685.7|6688.7|6685.7|6688.7|6685.7|0
1610969260000|2021-01-18 11:27:40|6688.2|6685.2|6688.2|6685.2|6688.2|6685.2|6688.2|6685.2|0
1610969270000|2021-01-18 11:27:50|6688.7|6685.7|6688.2|6685.2|6688.7|6685.7|6688.2|6685.2|0
1610969310000|2021-01-18 11:28:30|6688.7|6685.7|6688.7|6685.7|6689.2|6686.2|6688.7|6685.7|2
1610969320000|2021-01-18 11:28:40|6688.2|6685.2|6688.2|6685.2|6688.2|6685.2|6688.2|6685.2|0
1610969330000|2021-01-18 11:28:50|6688.7|6685.7|6688.2|6685.2|6688.7|6685.7|6688.2|6685.2|0
1610969340000|2021-01-18 11:29:00|6688.7|6685.7|6688.7|6685.7|6688.7|6685.7|6688.7|6685.7|0
1610969350000|2021-01-18 11:29:10|6688.2|6685.2|6688.7|6685.7|6688.7|6685.7|6688.2|6685.2|0
1610969360000|2021-01-18 11:29:20|6688.2|6685.2|6688.2|6685.2|6688.2|6685.2|6688.2|6685.2|0
1610969370000|2021-01-18 11:29:30|6688.7|6685.7|6688.7|6685.7|6688.7|6685.7|6688.7|6685.7|0
1610969380000|2021-01-18 11:29:40|6688.2|6685.2|6686.7|6683.7|6688.7|6685.7|6686.2|6683.2|19
1610969390000|2021-01-18 11:29:50|6687.2|6684.2|6687.2|6684.2|6687.2|6684.2|6687.2|6684.2|0
1610969430000|2021-01-18 11:30:30|6686.2|6683.2|6686.2|6683.2|6686.7|6683.7|6686.2|6683.2|10
1610969440000|2021-01-18 11:30:40|6686.7|6683.7|6686.7|6683.7|6687.2|6684.2|6686.7|6683.7|2
1610969470000|2021-01-18 11:31:10|||||||||3
1610969480000|2021-01-18 11:31:20|6686.2|6683.2|6686.2|6683.2|6686.7|6683.7|6686.2|6683.2|8
1610969490000|2021-01-18 11:31:30|6685.2|6682.2|6685.2|6682.2|6685.2|6682.2|6684.7|6681.7|3
1610969500000|2021-01-18 11:31:40|6684.7|6681.7|6684.7|6681.7|6685.2|6682.2|6684.7|6681.7|2
1610969510000|2021-01-18 11:31:50|6684.2|6681.2|6684.2|6681.2|6684.2|6681.2|6684.2|6681.2|0
1610969520000|2021-01-18 11:32:00|6684.7|6681.7|6684.7|6681.7|6684.7|6681.7|6684.7|6681.7|1
1610969530000|2021-01-18 11:32:10|6684.2|6681.2|6683.7|6680.7|6684.7|6681.7|6683.7|6680.7|6
1610969540000|2021-01-18 11:32:20|6684.2|6681.2|6684.2|6681.2|6684.2|6681.2|6683.7|6680.7|1
1610969550000|2021-01-18 11:32:30|6684.7|6681.7|6684.2|6681.2|6684.7|6681.7|6683.7|6680.7|4
1610969560000|2021-01-18 11:32:40|6684.7|6681.7|6684.7|6681.7|6684.7|6681.7|6684.7|6681.7|2
1610969570000|2021-01-18 11:32:50|6685.2|6682.2|6684.7|6681.7|6685.2|6682.2|6684.2|6681.2|5
1610969580000|2021-01-18 11:33:00|6685.2|6682.2|6685.2|6682.2|6685.2|6682.2|6685.2|6682.2|2
1610969590000|2021-01-18 11:33:10|6684.7|6681.7|6684.7|6681.7|6685.2|6682.2|6684.2|6681.2|3
1610969600000|2021-01-18 11:33:20|6685.2|6682.2|6685.2|6682.2|6685.2|6682.2|6685.2|6682.2|0
1610969620000|2021-01-18 11:33:40|6685.7|6682.7|6685.7|6682.7|6685.7|6682.7|6685.2|6682.2|4
1610969630000|2021-01-18 11:33:50|6685.2|6682.2|6685.7|6682.7|6685.7|6682.7|6685.2|6682.2|0
1610969640000|2021-01-18 11:34:00|6685.2|6682.2|6685.7|6682.7|6685.7|6682.7|6685.2|6682.2|0
1610969650000|2021-01-18 11:34:10|6686.2|6683.2|6685.2|6682.2|6686.2|6683.2|6685.2|6682.2|1
1610969660000|2021-01-18 11:34:20|6685.7|6682.7|6685.2|6682.2|6685.7|6682.7|6685.2|6682.2|0
1610969680000|2021-01-18 11:34:40|6684.7|6681.7|6684.2|6681.2|6684.7|6681.7|6684.2|6681.2|1
1610969690000|2021-01-18 11:34:50|6684.7|6681.7|6684.2|6681.2|6684.7|6681.7|6684.2|6681.2|0
1610969700000|2021-01-18 11:35:00|6684.7|6681.7|6684.2|6681.2|6684.7|6681.7|6684.2|6681.2|0
1610969720000|2021-01-18 11:35:20|6684.7|6681.7|6684.7|6681.7|6684.7|6681.7|6684.7|6681.7|0
1610969730000|2021-01-18 11:35:30|6685.2|6682.2|6685.2|6682.2|6685.7|6682.7|6685.2|6682.2|0
1610969740000|2021-01-18 11:35:40|6685.7|6682.7|6685.7|6682.7|6685.7|6682.7|6685.7|6682.7|0
1610969750000|2021-01-18 11:35:50|6685.2|6682.2|6685.2|6682.2|6685.2|6682.2|6685.2|6682.2|0
1610969760000|2021-01-18 11:36:00|||||||||2
1610969770000|2021-01-18 11:36:10|6684.7|6681.7|6684.7|6681.7|6684.7|6681.7|6684.7|6681.7|4
1610969790000|2021-01-18 11:36:30|6684.2|6681.2|6684.2|6681.2|6684.2|6681.2|6684.2|6681.2|0
1610969800000|2021-01-18 11:36:40|6683.7|6680.7|6683.2|6680.2|6683.7|6680.7|6683.2|6680.2|0
1610969810000|2021-01-18 11:36:50|6683.7|6680.7|6684.2|6681.2|6684.2|6681.2|6683.7|6680.7|1
1610969820000|2021-01-18 11:37:00|6683.7|6680.7|6683.7|6680.7|6683.7|6680.7|6683.7|6680.7|0
1610969830000|2021-01-18 11:37:10|6683.2|6680.2|6683.7|6680.7|6683.7|6680.7|6683.2|6680.2|2
1610969840000|2021-01-18 11:37:20|6684.2|6681.2|6684.2|6681.2|6684.2|6681.2|6684.2|6681.2|0
1610969850000|2021-01-18 11:37:30|6684.7|6681.7|6684.7|6681.7|6684.7|6681.7|6684.2|6681.2|1
1610969860000|2021-01-18 11:37:40|6684.2|6681.2|6684.7|6681.7|6684.7|6681.7|6684.2|6681.2|2
1610969870000|2021-01-18 11:37:50|6685.2|6682.2|6684.7|6681.7|6685.2|6682.2|6684.7|6681.7|0
1610969880000|2021-01-18 11:38:00|6684.2|6681.2|6684.7|6681.7|6684.7|6681.7|6684.2|6681.2|0
1610969890000|2021-01-18 11:38:10|6684.2|6681.2|6684.7|6681.7|6684.7|6681.7|6684.2|6681.2|0
1610969900000|2021-01-18 11:38:20|6684.2|6681.2|6684.7|6681.7|6684.7|6681.7|6684.2|6681.2|3
1610969910000|2021-01-18 11:38:30|6685.2|6682.2|6685.2|6682.2|6685.2|6682.2|6685.2|6682.2|0
1610969920000|2021-01-18 11:38:40|6684.7|6681.7|6684.7|6681.7|6684.7|6681.7|6684.2|6681.2|1
1610969930000|2021-01-18 11:38:50|6685.2|6682.2|6684.7|6681.7|6685.2|6682.2|6684.7|6681.7|2
1610969940000|2021-01-18 11:39:00|6684.2|6681.2|6684.7|6681.7|6684.7|6681.7|6684.2|6681.2|0
1610969950000|2021-01-18 11:39:10|6684.2|6681.2|6684.7|6681.7|6685.2|6682.2|6684.2|6681.2|1
1610969960000|2021-01-18 11:39:20|6684.2|6681.2|6684.2|6681.2|6684.7|6681.7|6684.2|6681.2|0
1610969970000|2021-01-18 11:39:30|6684.7|6681.7|6684.7|6681.7|6684.7|6681.7|6684.7|6681.7|0
1610970010000|2021-01-18 11:40:10|6685.2|6682.2|6685.7|6682.7|6685.7|6682.7|6685.2|6682.2|2
1610970020000|2021-01-18 11:40:20|6686.2|6683.2|6686.2|6683.2|6686.2|6683.2|6686.2|6683.2|0
1610970030000|2021-01-18 11:40:30|6685.7|6682.7|6685.7|6682.7|6685.7|6682.7|6685.7|6682.7|10
1610970040000|2021-01-18 11:40:40|6686.2|6683.2|6685.7|6682.7|6686.2|6683.2|6685.7|6682.7|0
1610970050000|2021-01-18 11:40:50|6686.2|6683.2|6686.2|6683.2|6686.2|6683.2|6686.2|6683.2|0
1610970060000|2021-01-18 11:41:00|6685.7|6682.7|6686.2|6683.2|6686.2|6683.2|6685.7|6682.7|3
1610970120000|2021-01-18 11:42:00|6686.7|6683.7|6686.2|6683.2|6686.7|6683.7|6686.2|6683.2|4
1610970130000|2021-01-18 11:42:10|6686.7|6683.7|6686.7|6683.7|6686.7|6683.7|6686.7|6683.7|0
1610970140000|2021-01-18 11:42:20|6687.2|6684.2|6687.2|6684.2|6687.2|6684.2|6687.2|6684.2|0
1610970150000|2021-01-18 11:42:30|6686.7|6683.7|6686.7|6683.7|6686.7|6683.7|6686.7|6683.7|6
1610970160000|2021-01-18 11:42:40|6686.2|6683.2|6687.2|6684.2|6687.2|6684.2|6686.2|6683.2|2
1610970170000|2021-01-18 11:42:50|6686.7|6683.7|6686.2|6683.2|6687.2|6684.2|6686.2|6683.2|15
1610970180000|2021-01-18 11:43:00|6687.2|6684.2|6686.2|6683.2|6687.2|6684.2|6686.2|6683.2|4
1610970190000|2021-01-18 11:43:10|6686.7|6683.7|6686.2|6683.2|6686.7|6683.7|6686.2|6683.2|1
1610970200000|2021-01-18 11:43:20|6685.2|6682.2|6684.2|6681.2|6685.2|6682.2|6684.2|6681.2|11
1610970250000|2021-01-18 11:44:10|||||||||1
1610970260000|2021-01-18 11:44:20|||||||||1
1610970290000|2021-01-18 11:44:50|6683.2|6680.2|6683.2|6680.2|6683.2|6680.2|6683.2|6680.2|2
1610970300000|2021-01-18 11:45:00|6684.2|6681.2|6684.2|6681.2|6684.2|6681.2|6684.2|6681.2|3
1610970310000|2021-01-18 11:45:10|6683.2|6680.2|6683.2|6680.2|6683.2|6680.2|6682.7|6679.7|1
1610970330000|2021-01-18 11:45:30|6683.7|6680.7|6684.2|6681.2|6684.2|6681.2|6683.7|6680.7|3
1610970350000|2021-01-18 11:45:50|6683.7|6680.7|6683.7|6680.7|6683.7|6680.7|6683.7|6680.7|2
1610970360000|2021-01-18 11:46:00|6683.2|6680.2|6684.2|6681.2|6684.2|6681.2|6683.2|6680.2|0
1610970370000|2021-01-18 11:46:10|6684.7|6681.7|6684.2|6681.2|6684.7|6681.7|6684.2|6681.2|2
1610970390000|2021-01-18 11:46:30|6683.7|6680.7|6683.7|6680.7|6683.7|6680.7|6683.7|6680.7|1
1610970400000|2021-01-18 11:46:40|6683.2|6680.2|6683.7|6680.7|6683.7|6680.7|6683.2|6680.2|1
1610970410000|2021-01-18 11:46:50|6683.2|6680.2|6683.2|6680.2|6684.2|6681.2|6683.2|6680.2|1
1610970430000|2021-01-18 11:47:10|6683.7|6680.7|6683.2|6680.2|6683.7|6680.7|6683.2|6680.2|0
1610970440000|2021-01-18 11:47:20|6684.7|6681.7|6685.2|6682.2|6685.2|6682.2|6684.7|6681.7|15
1610970450000|2021-01-18 11:47:30|6684.7|6681.7|6684.7|6681.7|6685.2|6682.2|6684.2|6681.2|1
1610970460000|2021-01-18 11:47:40|6684.2|6681.2|6684.7|6681.7|6684.7|6681.7|6684.2|6681.2|0
1610970470000|2021-01-18 11:47:50|6684.2|6681.2|6684.7|6681.7|6684.7|6681.7|6684.2|6681.2|0
1610970480000|2021-01-18 11:48:00|6684.2|6681.2|6684.7|6681.7|6684.7|6681.7|6684.2|6681.2|0
1610970490000|2021-01-18 11:48:10|6684.2|6681.2|6684.2|6681.2|6684.7|6681.7|6684.2|6681.2|0
1610970500000|2021-01-18 11:48:20|6684.7|6681.7|6684.7|6681.7|6684.7|6681.7|6684.7|6681.7|0
1610970510000|2021-01-18 11:48:30|6684.2|6681.2|6684.2|6681.2|6684.2|6681.2|6684.2|6681.2|0
1610970520000|2021-01-18 11:48:40|6684.7|6681.7|6684.7|6681.7|6684.7|6681.7|6684.7|6681.7|0
1610970530000|2021-01-18 11:48:50|6684.2|6681.2|6684.7|6681.7|6684.7|6681.7|6684.2|6681.2|0
1610970540000|2021-01-18 11:49:00|6684.2|6681.2|6684.7|6681.7|6684.7|6681.7|6684.2|6681.2|0
1610970550000|2021-01-18 11:49:10|||||||||1
1610970560000|2021-01-18 11:49:20|6684.2|6681.2|6684.2|6681.2|6684.2|6681.2|6684.2|6681.2|0
1610970570000|2021-01-18 11:49:30|6684.7|6681.7|6684.2|6681.2|6684.7|6681.7|6684.2|6681.2|0
1610970580000|2021-01-18 11:49:40|6685.2|6682.2|6685.2|6682.2|6685.2|6682.2|6685.2|6682.2|3
1610970590000|2021-01-18 11:49:50|6685.7|6682.7|6685.2|6682.2|6685.7|6682.7|6685.2|6682.2|0
1610970620000|2021-01-18 11:50:20|6684.7|6681.7|6684.7|6681.7|6685.2|6682.2|6684.7|6681.7|0
1610970630000|2021-01-18 11:50:30|6685.2|6682.2|6685.2|6682.2|6685.2|6682.2|6685.2|6682.2|0
1610970640000|2021-01-18 11:50:40|6685.7|6682.7|6685.2|6682.2|6685.7|6682.7|6685.2|6682.2|0
1610970670000|2021-01-18 11:51:10|||||||||1
1610970680000|2021-01-18 11:51:20|6685.7|6682.7|6686.2|6683.2|6686.2|6683.2|6685.7|6682.7|1
1610970730000|2021-01-18 11:52:10|6686.7|6683.7|6686.7|6683.7|6686.7|6683.7|6686.7|6683.7|0
1610970740000|2021-01-18 11:52:20|6686.2|6683.2|6687.2|6684.2|6687.2|6684.2|6686.2|6683.2|0
1610970760000|2021-01-18 11:52:40|6686.2|6683.2|6686.2|6683.2|6686.2|6683.2|6686.2|6683.2|2
1610970770000|2021-01-18 11:52:50|6686.7|6683.7|6686.7|6683.7|6686.7|6683.7|6686.7|6683.7|0
1610970780000|2021-01-18 11:53:00|6686.2|6683.2|6686.2|6683.2|6686.2|6683.2|6686.2|6683.2|0
1610970830000|2021-01-18 11:53:50|||||||||1
1610970880000|2021-01-18 11:54:40|6685.7|6682.7|6686.2|6683.2|6686.2|6683.2|6685.7|6682.7|1
1610970890000|2021-01-18 11:54:50|6685.7|6682.7|6685.7|6682.7|6685.7|6682.7|6685.7|6682.7|1
1610970900000|2021-01-18 11:55:00|6686.2|6683.2|6686.2|6683.2|6686.2|6683.2|6685.7|6682.7|0
1610970910000|2021-01-18 11:55:10|6685.7|6682.7|6686.2|6683.2|6686.2|6683.2|6685.7|6682.7|0
1610970930000|2021-01-18 11:55:30|6685.7|6682.7|6685.7|6682.7|6685.7|6682.7|6685.7|6682.7|0
1610970950000|2021-01-18 11:55:50|6686.2|6683.2|6685.7|6682.7|6686.2|6683.2|6685.7|6682.7|0
1610970960000|2021-01-18 11:56:00|6686.2|6683.2|6686.2|6683.2|6686.2|6683.2|6686.2|6683.2|0
1610970980000|2021-01-18 11:56:20|6685.2|6682.2|6685.7|6682.7|6685.7|6682.7|6685.2|6682.2|8
1610970990000|2021-01-18 11:56:30|6685.2|6682.2|6685.2|6682.2|6685.2|6682.2|6685.2|6682.2|0
1610971000000|2021-01-18 11:56:40|6685.7|6682.7|6686.2|6683.2|6686.2|6683.2|6685.7|6682.7|1
1610971010000|2021-01-18 11:56:50|6685.2|6682.2|6685.2|6682.2|6685.2|6682.2|6685.2|6682.2|2
1610971020000|2021-01-18 11:57:00|6685.7|6682.7|6685.7|6682.7|6685.7|6682.7|6685.7|6682.7|0
1610971030000|2021-01-18 11:57:10|6686.2|6683.2|6686.2|6683.2|6686.2|6683.2|6686.2|6683.2|0
1610971050000|2021-01-18 11:57:30|6686.7|6683.7|6686.7|6683.7|6686.7|6683.7|6686.7|6683.7|1
1610971070000|2021-01-18 11:57:50|6686.2|6683.2|6686.2|6683.2|6686.2|6683.2|6686.2|6683.2|0
1610971090000|2021-01-18 11:58:10|6685.7|6682.7|6685.7|6682.7|6686.2|6683.2|6685.7|6682.7|12
1610971100000|2021-01-18 11:58:20|||||||||1
1610971120000|2021-01-18 11:58:40|6686.2|6683.2|6685.2|6682.2|6686.2|6683.2|6685.2|6682.2|3
1610971130000|2021-01-18 11:58:50|6686.2|6683.2|6685.7|6682.7|6686.2|6683.2|6685.2|6682.2|14
1610971140000|2021-01-18 11:59:00|6685.2|6682.2|6686.2|6683.2|6686.2|6683.2|6685.2|6682.2|5
1610971150000|2021-01-18 11:59:10|6685.7|6682.7|6685.7|6682.7|6685.7|6682.7|6685.2|6682.2|2
1610971170000|2021-01-18 11:59:30|6685.2|6682.2|6686.2|6683.2|6686.2|6683.2|6685.2|6682.2|0
1610971180000|2021-01-18 11:59:40|6685.7|6682.7|6685.2|6682.2|6685.7|6682.7|6685.2|6682.2|3
1610971190000|2021-01-18 11:59:50|6686.2|6683.2|6686.2|6683.2|6686.2|6683.2|6685.2|6682.2|16
1610971200000|2021-01-18 12:00:00|||||||||15
1610971220000|2021-01-18 12:00:20|6687.2|6684.2|6687.2|6684.2|6687.2|6684.2|6687.2|6684.2|2
1610971230000|2021-01-18 12:00:30|||||||||3
1610971240000|2021-01-18 12:00:40|6687.7|6684.7|6687.2|6684.2|6687.7|6684.7|6687.2|6684.2|22
1610971250000|2021-01-18 12:00:50|||||||||2
1610971260000|2021-01-18 12:01:00|6687.7|6684.7|6687.2|6684.2|6687.7|6684.7|6687.2|6684.2|4
1610971270000|2021-01-18 12:01:10|6688.2|6685.2|6689.2|6686.2|6689.2|6686.2|6688.2|6685.2|1
1610971290000|2021-01-18 12:01:30|6688.7|6685.7|6688.7|6685.7|6689.2|6686.2|6688.7|6685.7|2
1610971300000|2021-01-18 12:01:40|6689.2|6686.2|6688.2|6685.2|6689.2|6686.2|6688.2|6685.2|3
1610971330000|2021-01-18 12:02:10|6688.7|6685.7|6688.2|6685.2|6688.7|6685.7|6688.2|6685.2|7
1610971390000|2021-01-18 12:03:10|6688.7|6685.7|6688.2|6685.2|6688.7|6685.7|6688.2|6685.2|1
1610971400000|2021-01-18 12:03:20|6688.7|6685.7|6689.2|6686.2|6689.2|6686.2|6688.7|6685.7|5
1610971410000|2021-01-18 12:03:30|6688.2|6685.2|6688.2|6685.2|6688.2|6685.2|6688.2|6685.2|4
1610971420000|2021-01-18 12:03:40|6689.2|6686.2|6688.7|6685.7|6689.2|6686.2|6688.2|6685.2|11
1610971430000|2021-01-18 12:03:50|6688.2|6685.2|6688.7|6685.7|6688.7|6685.7|6688.2|6685.2|0
1610971440000|2021-01-18 12:04:00|6688.2|6685.2|6688.2|6685.2|6688.7|6685.7|6688.2|6685.2|0
1610971480000|2021-01-18 12:04:40|6687.7|6684.7|6687.2|6684.2|6687.7|6684.7|6687.2|6684.2|0
1610971570000|2021-01-18 12:06:10|||||||||2
1610971580000|2021-01-18 12:06:20|6687.7|6684.7|6688.2|6685.2|6688.2|6685.2|6687.2|6684.2|7
1610971650000|2021-01-18 12:07:30|||||||||4
1610971660000|2021-01-18 12:07:40|6687.2|6684.2|6687.2|6684.2|6687.2|6684.2|6687.2|6684.2|2
1610971690000|2021-01-18 12:08:10|6688.2|6685.2|6688.2|6685.2|6688.2|6685.2|6688.2|6685.2|3
1610971730000|2021-01-18 12:08:50|6688.7|6685.7|6688.7|6685.7|6688.7|6685.7|6688.7|6685.7|0
1610971760000|2021-01-18 12:09:20|6688.2|6685.2|6688.2|6685.2|6688.7|6685.7|6688.2|6685.2|0
1610971820000|2021-01-18 12:10:20|6688.7|6685.7|6688.7|6685.7|6688.7|6685.7|6688.7|6685.7|1
1610971840000|2021-01-18 12:10:40|6688.2|6685.2|6688.2|6685.2|6688.7|6685.7|6688.2|6685.2|0
1610971850000|2021-01-18 12:10:50|6688.7|6685.7|6688.2|6685.2|6688.7|6685.7|6688.2|6685.2|0
1610971860000|2021-01-18 12:11:00|6689.2|6686.2|6688.7|6685.7|6689.2|6686.2|6688.2|6685.2|7
1610971870000|2021-01-18 12:11:10|6688.2|6685.2|6688.2|6685.2|6688.7|6685.7|6688.2|6685.2|0
1610971880000|2021-01-18 12:11:20|6689.2|6686.2|6689.2|6686.2|6689.2|6686.2|6689.2|6686.2|3
1610971890000|2021-01-18 12:11:30|6688.7|6685.7|6688.2|6685.2|6688.7|6685.7|6688.2|6685.2|0
1610971900000|2021-01-18 12:11:40|6689.2|6686.2|6689.2|6686.2|6689.2|6686.2|6689.2|6686.2|1
1610971910000|2021-01-18 12:11:50|6688.7|6685.7|6688.7|6685.7|6688.7|6685.7|6688.7|6685.7|1
1610971920000|2021-01-18 12:12:00|6688.2|6685.2|6688.2|6685.2|6688.2|6685.2|6688.2|6685.2|0
1610971930000|2021-01-18 12:12:10|6688.7|6685.7|6688.2|6685.2|6688.7|6685.7|6688.2|6685.2|0
1610971940000|2021-01-18 12:12:20|6688.7|6685.7|6688.7|6685.7|6688.7|6685.7|6688.7|6685.7|3
1610971950000|2021-01-18 12:12:30|6688.2|6685.2|6688.7|6685.7|6688.7|6685.7|6688.2|6685.2|0
1610971970000|2021-01-18 12:12:50|6688.2|6685.2|6688.2|6685.2|6688.2|6685.2|6688.2|6685.2|3
1610971980000|2021-01-18 12:13:00|6688.7|6685.7|6688.7|6685.7|6688.7|6685.7|6688.7|6685.7|1
1610972040000|2021-01-18 12:14:00|6689.2|6686.2|6689.2|6686.2|6689.2|6686.2|6689.2|6686.2|25
1610972050000|2021-01-18 12:14:10|6689.7|6686.7|6689.7|6686.7|6689.7|6686.7|6689.7|6686.7|4
1610972070000|2021-01-18 12:14:30|6689.2|6686.2|6689.2|6686.2|6689.2|6686.2|6689.2|6686.2|1
1610972080000|2021-01-18 12:14:40|6688.7|6685.7|6688.2|6685.2|6688.7|6685.7|6688.2|6685.2|1
1610972090000|2021-01-18 12:14:50|6688.7|6685.7|6688.2|6685.2|6688.7|6685.7|6688.2|6685.2|3
1610972100000|2021-01-18 12:15:00|6688.7|6685.7|6688.7|6685.7|6689.2|6686.2|6688.7|6685.7|5
1610972110000|2021-01-18 12:15:10|6688.2|6685.2|6688.2|6685.2|6688.2|6685.2|6688.2|6685.2|0
1610972120000|2021-01-18 12:15:20|6688.7|6685.7|6688.7|6685.7|6688.7|6685.7|6688.7|6685.7|2
1610972130000|2021-01-18 12:15:30|6688.2|6685.2|6688.7|6685.7|6688.7|6685.7|6688.2|6685.2|2
1610972150000|2021-01-18 12:15:50|6689.2|6686.2|6689.2|6686.2|6689.2|6686.2|6689.2|6686.2|0
1610972170000|2021-01-18 12:16:10|6688.7|6685.7|6688.7|6685.7|6688.7|6685.7|6688.7|6685.7|1
1610972180000|2021-01-18 12:16:20|6688.2|6685.2|6688.7|6685.7|6688.7|6685.7|6688.2|6685.2|0
1610972190000|2021-01-18 12:16:30|6689.2|6686.2|6689.2|6686.2|6689.2|6686.2|6689.2|6686.2|0
1610972230000|2021-01-18 12:17:10|||||||||1
1610972290000|2021-01-18 12:18:10|||||||||1
1610972370000|2021-01-18 12:19:30|6688.2|6685.2|6688.2|6685.2|6688.2|6685.2|6688.2|6685.2|4
1610972420000|2021-01-18 12:20:20|6689.2|6686.2|6689.2|6686.2|6689.2|6686.2|6689.2|6686.2|1
1610972460000|2021-01-18 12:21:00|||||||||1
1610972510000|2021-01-18 12:21:50|6688.2|6685.2|6688.2|6685.2|6688.2|6685.2|6688.2|6685.2|3
1610972520000|2021-01-18 12:22:00|6689.2|6686.2|6689.2|6686.2|6689.2|6686.2|6689.2|6686.2|3
1610972530000|2021-01-18 12:22:10|6690.2|6687.2|6690.2|6687.2|6690.2|6687.2|6690.2|6687.2|6
1610972540000|2021-01-18 12:22:20|6689.7|6686.7|6689.7|6686.7|6690.2|6687.2|6689.7|6686.7|0
1610972550000|2021-01-18 12:22:30|6689.2|6686.2|6689.7|6686.7|6689.7|6686.7|6689.2|6686.2|0
1610972570000|2021-01-18 12:22:50|6690.2|6687.2|6690.2|6687.2|6690.2|6687.2|6690.2|6687.2|0
1610972580000|2021-01-18 12:23:00|6689.7|6686.7|6690.2|6687.2|6690.2|6687.2|6689.7|6686.7|1
1610972640000|2021-01-18 12:24:00|6689.2|6686.2|6689.7|6686.7|6690.2|6687.2|6689.2|6686.2|3
1610972650000|2021-01-18 12:24:10|6689.2|6686.2|6689.2|6686.2|6689.2|6686.2|6689.2|6686.2|0
1610972660000|2021-01-18 12:24:20|6690.2|6687.2|6690.2|6687.2|6690.2|6687.2|6690.2|6687.2|3
1610972670000|2021-01-18 12:24:30|6689.7|6686.7|6689.7|6686.7|6689.7|6686.7|6689.7|6686.7|2
1610972700000|2021-01-18 12:25:00|6689.2|6686.2|6689.7|6686.7|6689.7|6686.7|6689.2|6686.2|0
1610972760000|2021-01-18 12:26:00|6689.2|6686.2|6689.2|6686.2|6689.2|6686.2|6689.2|6686.2|1
1610972770000|2021-01-18 12:26:10|6689.7|6686.7|6689.7|6686.7|6689.7|6686.7|6689.2|6686.2|4
1610972780000|2021-01-18 12:26:20|6690.2|6687.2|6690.2|6687.2|6690.2|6687.2|6689.7|6686.7|6
1610972790000|2021-01-18 12:26:30|6689.2|6686.2|6689.2|6686.2|6689.2|6686.2|6689.2|6686.2|4
1610972800000|2021-01-18 12:26:40|||||||||2
1610972900000|2021-01-18 12:28:20|||||||||14
1610973090000|2021-01-18 12:31:30|6690.2|6687.2|6690.2|6687.2|6690.2|6687.2|6690.2|6687.2|20
1610973100000|2021-01-18 12:31:40|||||||||2
1610973110000|2021-01-18 12:31:50|6689.2|6686.2|6689.2|6686.2|6689.2|6686.2|6689.2|6686.2|3
1610973160000|2021-01-18 12:32:40|6688.7|6685.7|6688.7|6685.7|6688.7|6685.7|6688.7|6685.7|4
1610973180000|2021-01-18 12:33:00|6688.2|6685.2|6688.7|6685.7|6688.7|6685.7|6688.2|6685.2|3
1610973220000|2021-01-18 12:33:40|6689.2|6686.2|6688.7|6685.7|6689.2|6686.2|6688.7|6685.7|0
1610973240000|2021-01-18 12:34:00|6688.2|6685.2|6688.2|6685.2|6688.2|6685.2|6688.2|6685.2|0
1610973250000|2021-01-18 12:34:10|6688.7|6685.7|6688.7|6685.7|6688.7|6685.7|6688.7|6685.7|2
1610973280000|2021-01-18 12:34:40|||||||||1
1610973330000|2021-01-18 12:35:30|6689.2|6686.2|6690.2|6687.2|6690.2|6687.2|6689.2|6686.2|4
1610973360000|2021-01-18 12:36:00|6689.2|6686.2|6689.2|6686.2|6689.7|6686.7|6689.2|6686.2|3
1610973420000|2021-01-18 12:37:00|6689.7|6686.7|6689.7|6686.7|6689.7|6686.7|6689.2|6686.2|2
1610973430000|2021-01-18 12:37:10|6689.2|6686.2|6689.2|6686.2|6689.2|6686.2|6689.2|6686.2|0
1610973540000|2021-01-18 12:39:00|6689.7|6686.7|6689.7|6686.7|6689.7|6686.7|6689.7|6686.7|4
1610973560000|2021-01-18 12:39:20|6689.2|6686.2|6689.2|6686.2|6689.2|6686.2|6689.2|6686.2|0
1610973580000|2021-01-18 12:39:40|6689.7|6686.7|6689.7|6686.7|6689.7|6686.7|6689.7|6686.7|2
1610973600000|2021-01-18 12:40:00|6690.2|6687.2|6690.2|6687.2|6690.2|6687.2|6690.2|6687.2|0
1610973620000|2021-01-18 12:40:20|6689.7|6686.7|6689.7|6686.7|6690.2|6687.2|6689.7|6686.7|2
1610973630000|2021-01-18 12:40:30|6689.2|6686.2|6689.2|6686.2|6689.2|6686.2|6689.2|6686.2|0
1610973690000|2021-01-18 12:41:30|||||||||1
1610973700000|2021-01-18 12:41:40|6688.7|6685.7|6689.2|6686.2|6689.2|6686.2|6688.7|6685.7|3
1610973720000|2021-01-18 12:42:00|6688.7|6685.7|6688.7|6685.7|6688.7|6685.7|6688.7|6685.7|0
1610973730000|2021-01-18 12:42:10|6689.2|6686.2|6689.2|6686.2|6689.2|6686.2|6689.2|6686.2|0
1610973740000|2021-01-18 12:42:20|6690.2|6687.2|6690.2|6687.2|6690.2|6687.2|6690.2|6687.2|6
1610973760000|2021-01-18 12:42:40|6689.7|6686.7|6690.2|6687.2|6690.2|6687.2|6689.7|6686.7|4
1610973780000|2021-01-18 12:43:00|6689.7|6686.7|6689.2|6686.2|6689.7|6686.7|6689.2|6686.2|4
1610973790000|2021-01-18 12:43:10|6688.7|6685.7|6688.7|6685.7|6688.7|6685.7|6688.2|6685.2|3
1610973830000|2021-01-18 12:43:50|6688.2|6685.2|6688.2|6685.2|6688.2|6685.2|6688.2|6685.2|0
1610973840000|2021-01-18 12:44:00|6688.7|6685.7|6688.7|6685.7|6688.7|6685.7|6688.7|6685.7|4
1610973880000|2021-01-18 12:44:40|6688.2|6685.2|6688.2|6685.2|6688.2|6685.2|6688.2|6685.2|0
1610973920000|2021-01-18 12:45:20|||||||||1
1610973970000|2021-01-18 12:46:10|6688.7|6685.7|6688.7|6685.7|6688.7|6685.7|6688.7|6685.7|2
1610973980000|2021-01-18 12:46:20|6688.2|6685.2|6688.2|6685.2|6688.2|6685.2|6688.2|6685.2|0
1610974010000|2021-01-18 12:46:50|||||||||1
1610974020000|2021-01-18 12:47:00|6687.2|6684.2|6687.2|6684.2|6687.2|6684.2|6687.2|6684.2|2
1610974030000|2021-01-18 12:47:10|||||||||1
1610974080000|2021-01-18 12:48:00|6686.7|6683.7|6686.7|6683.7|6686.7|6683.7|6686.7|6683.7|1
1610974090000|2021-01-18 12:48:10|6686.2|6683.2|6686.2|6683.2|6686.2|6683.2|6686.2|6683.2|0
1610974140000|2021-01-18 12:49:00|6685.7|6682.7|6685.2|6682.2|6685.7|6682.7|6685.2|6682.2|0
1610974160000|2021-01-18 12:49:20|||||||||1
1610974200000|2021-01-18 12:50:00|||||||||2
1610974220000|2021-01-18 12:50:20|||||||||1
1610974230000|2021-01-18 12:50:30|||||||||1
1610974250000|2021-01-18 12:50:50|6685.7|6682.7|6685.2|6682.2|6685.7|6682.7|6685.2|6682.2|3
1610974260000|2021-01-18 12:51:00|6685.7|6682.7|6685.2|6682.2|6685.7|6682.7|6685.2|6682.2|2
1610974280000|2021-01-18 12:51:20|||||||||2
1610974300000|2021-01-18 12:51:40|||||||||1
1610974320000|2021-01-18 12:52:00|6685.7|6682.7|6685.7|6682.7|6685.7|6682.7|6685.7|6682.7|8
1610974330000|2021-01-18 12:52:10|6685.2|6682.2|6684.7|6681.7|6685.2|6682.2|6684.7|6681.7|2
1610974340000|2021-01-18 12:52:20|6685.2|6682.2|6685.2|6682.2|6685.2|6682.2|6685.2|6682.2|0
1610974380000|2021-01-18 12:53:00|6684.7|6681.7|6684.7|6681.7|6684.7|6681.7|6684.7|6681.7|2
1610974390000|2021-01-18 12:53:10|6685.2|6682.2|6684.7|6681.7|6685.2|6682.2|6684.7|6681.7|3
1610974410000|2021-01-18 12:53:30|6685.2|6682.2|6684.7|6681.7|6685.2|6682.2|6684.7|6681.7|1
1610974420000|2021-01-18 12:53:40|6685.2|6682.2|6685.2|6682.2|6685.2|6682.2|6685.2|6682.2|0
1610974430000|2021-01-18 12:53:50|6684.7|6681.7|6684.7|6681.7|6684.7|6681.7|6684.7|6681.7|0
1610974440000|2021-01-18 12:54:00|6685.2|6682.2|6684.7|6681.7|6685.2|6682.2|6684.7|6681.7|0
1610974450000|2021-01-18 12:54:10|6684.2|6681.2|6684.2|6681.2|6684.2|6681.2|6684.2|6681.2|3
1610974460000|2021-01-18 12:54:20|6683.2|6680.2|6683.2|6680.2|6683.2|6680.2|6683.2|6680.2|2
1610974500000|2021-01-18 12:55:00|6682.7|6679.7|6682.7|6679.7|6682.7|6679.7|6682.7|6679.7|3
1610974530000|2021-01-18 12:55:30|6683.2|6680.2|6682.7|6679.7|6683.2|6680.2|6682.7|6679.7|1
1610974540000|2021-01-18 12:55:40|6683.2|6680.2|6682.7|6679.7|6683.2|6680.2|6682.7|6679.7|0
1610974560000|2021-01-18 12:56:00|6682.2|6679.2|6682.7|6679.7|6682.7|6679.7|6682.2|6679.2|0
1610974580000|2021-01-18 12:56:20|6683.2|6680.2|6683.2|6680.2|6683.2|6680.2|6683.2|6680.2|0
1610974600000|2021-01-18 12:56:40|6684.2|6681.2|6684.2|6681.2|6684.2|6681.2|6684.2|6681.2|4
1610974610000|2021-01-18 12:56:50|6685.2|6682.2|6685.2|6682.2|6685.2|6682.2|6685.2|6682.2|6
1610974640000|2021-01-18 12:57:20|6685.7|6682.7|6685.7|6682.7|6685.7|6682.7|6685.7|6682.7|1
1610974650000|2021-01-18 12:57:30|6686.2|6683.2|6686.2|6683.2|6686.2|6683.2|6686.2|6683.2|1
1610974660000|2021-01-18 12:57:40|6686.7|6683.7|6687.2|6684.2|6687.2|6684.2|6686.7|6683.7|3
1610974690000|2021-01-18 12:58:10|6687.7|6684.7|6687.7|6684.7|6688.2|6685.2|6687.2|6684.2|4
1610974700000|2021-01-18 12:58:20|6687.2|6684.2|6688.2|6685.2|6688.2|6685.2|6687.2|6684.2|5
1610974720000|2021-01-18 12:58:40|6687.7|6684.7|6688.2|6685.2|6688.2|6685.2|6687.7|6684.7|9
1610974730000|2021-01-18 12:58:50|6687.7|6684.7|6687.2|6684.2|6687.7|6684.7|6687.2|6684.2|0
1610974770000|2021-01-18 12:59:30|6686.7|6683.7|6686.7|6683.7|6686.7|6683.7|6686.7|6683.7|0
1610974790000|2021-01-18 12:59:50|||||||||1
1610974800000|2021-01-18 13:00:00|6687.2|6684.2|6687.2|6684.2|6687.2|6684.2|6687.2|6684.2|0
1610974810000|2021-01-18 13:00:10|6686.7|6683.7|6686.7|6683.7|6686.7|6683.7|6686.7|6683.7|2
1610974830000|2021-01-18 13:00:30|6687.2|6684.2|6687.2|6684.2|6687.2|6684.2|6687.2|6684.2|1
1610974850000|2021-01-18 13:00:50|6686.7|6683.7|6686.7|6683.7|6686.7|6683.7|6686.7|6683.7|1
1610974860000|2021-01-18 13:01:00|6686.2|6683.2|6686.2|6683.2|6686.2|6683.2|6686.2|6683.2|0
1610974910000|2021-01-18 13:01:50|||||||||2
1610974920000|2021-01-18 13:02:00|||||||||1
1610974970000|2021-01-18 13:02:50|||||||||1
1610974980000|2021-01-18 13:03:00|||||||||1
1610975030000|2021-01-18 13:03:50|||||||||1
1610975050000|2021-01-18 13:04:10|6686.7|6683.7|6686.7|6683.7|6686.7|6683.7|6686.7|6683.7|3
1610975070000|2021-01-18 13:04:30|6687.2|6684.2|6687.2|6684.2|6687.2|6684.2|6686.7|6683.7|0
1610975080000|2021-01-18 13:04:40|6686.7|6683.7|6687.2|6684.2|6687.2|6684.2|6686.7|6683.7|1
1610975120000|2021-01-18 13:05:20|6687.7|6684.7|6687.7|6684.7|6687.7|6684.7|6687.7|6684.7|4
1610975140000|2021-01-18 13:05:40|6688.2|6685.2|6687.7|6684.7|6688.2|6685.2|6687.7|6684.7|0
1610975150000|2021-01-18 13:05:50|6687.2|6684.2|6687.2|6684.2|6687.2|6684.2|6687.2|6684.2|0
1610975160000|2021-01-18 13:06:00|6687.7|6684.7|6687.7|6684.7|6687.7|6684.7|6687.2|6684.2|1
1610975170000|2021-01-18 13:06:10|6687.2|6684.2|6687.2|6684.2|6687.2|6684.2|6687.2|6684.2|0
1610975280000|2021-01-18 13:08:00|6687.7|6684.7|6687.7|6684.7|6687.7|6684.7|6687.7|6684.7|0
1610975290000|2021-01-18 13:08:10|6688.2|6685.2|6688.2|6685.2|6688.2|6685.2|6688.2|6685.2|0
1610975340000|2021-01-18 13:09:00|6688.7|6685.7|6688.7|6685.7|6688.7|6685.7|6688.7|6685.7|0
1610975350000|2021-01-18 13:09:10|6688.2|6685.2|6688.2|6685.2|6688.2|6685.2|6688.2|6685.2|0
1610975370000|2021-01-18 13:09:30|6687.7|6684.7|6687.2|6684.2|6687.7|6684.7|6686.7|6683.7|0
1610975380000|2021-01-18 13:09:40|6686.7|6683.7|6687.2|6684.2|6687.2|6684.2|6686.7|6683.7|0
1610975420000|2021-01-18 13:10:20|||||||||1
1610975460000|2021-01-18 13:11:00|6686.7|6683.7|6687.2|6684.2|6687.2|6684.2|6686.7|6683.7|1
1610975490000|2021-01-18 13:11:30|6686.7|6683.7|6686.7|6683.7|6686.7|6683.7|6686.7|6683.7|3
1610975500000|2021-01-18 13:11:40|6687.2|6684.2|6686.7|6683.7|6687.2|6684.2|6686.7|6683.7|0
1610975510000|2021-01-18 13:11:50|6686.2|6683.2|6686.2|6683.2|6686.2|6683.2|6686.2|6683.2|0
1610975540000|2021-01-18 13:12:20|6687.2|6684.2|6686.7|6683.7|6687.2|6684.2|6686.7|6683.7|2
1610975550000|2021-01-18 13:12:30|6687.2|6684.2|6687.2|6684.2|6687.2|6684.2|6687.2|6684.2|0
1610975560000|2021-01-18 13:12:40|6686.7|6683.7|6687.2|6684.2|6687.2|6684.2|6686.7|6683.7|0
1610975570000|2021-01-18 13:12:50|6686.7|6683.7|6687.2|6684.2|6687.2|6684.2|6686.7|6683.7|0
1610975620000|2021-01-18 13:13:40|6686.7|6683.7|6686.7|6683.7|6686.7|6683.7|6686.7|6683.7|1
1610975630000|2021-01-18 13:13:50|6687.2|6684.2|6686.7|6683.7|6687.2|6684.2|6686.7|6683.7|0
1610975640000|2021-01-18 13:14:00|6686.2|6683.2|6686.7|6683.7|6686.7|6683.7|6686.2|6683.2|0
1610975650000|2021-01-18 13:14:10|6686.2|6683.2|6686.2|6683.2|6686.2|6683.2|6686.2|6683.2|0
1610975660000|2021-01-18 13:14:20|6686.7|6683.7|6686.2|6683.2|6686.7|6683.7|6686.2|6683.2|1
1610975680000|2021-01-18 13:14:40|6686.7|6683.7|6686.2|6683.2|6686.7|6683.7|6686.2|6683.2|0
1610975690000|2021-01-18 13:14:50|6686.7|6683.7|6686.7|6683.7|6686.7|6683.7|6686.7|6683.7|0
1610975700000|2021-01-18 13:15:00|6687.2|6684.2|6686.7|6683.7|6687.2|6684.2|6686.7|6683.7|1
1610975720000|2021-01-18 13:15:20|6687.2|6684.2|6686.7|6683.7|6687.2|6684.2|6686.7|6683.7|1
1610975730000|2021-01-18 13:15:30|6687.2|6684.2|6687.2|6684.2|6687.2|6684.2|6687.2|6684.2|0
1610975740000|2021-01-18 13:15:40|6686.7|6683.7|6686.7|6683.7|6687.2|6684.2|6686.7|6683.7|1
1610975750000|2021-01-18 13:15:50|6686.2|6683.2|6686.2|6683.2|6686.2|6683.2|6686.2|6683.2|0
1610975790000|2021-01-18 13:16:30|6685.7|6682.7|6686.2|6683.2|6686.2|6683.2|6685.7|6682.7|1
1610975810000|2021-01-18 13:16:50|6685.7|6682.7|6686.2|6683.2|6686.2|6683.2|6685.7|6682.7|0
1610975820000|2021-01-18 13:17:00|6685.7|6682.7|6685.7|6682.7|6685.7|6682.7|6685.7|6682.7|0
1610975840000|2021-01-18 13:17:20|6686.2|6683.2|6685.7|6682.7|6686.2|6683.2|6685.7|6682.7|0
1610975850000|2021-01-18 13:17:30|6686.2|6683.2|6686.2|6683.2|6686.2|6683.2|6686.2|6683.2|0
1610975900000|2021-01-18 13:18:20|6686.7|6683.7|6686.7|6683.7|6686.7|6683.7|6686.7|6683.7|0
1610975910000|2021-01-18 13:18:30|6686.2|6683.2|6686.2|6683.2|6686.7|6683.7|6686.2|6683.2|0
1610975950000|2021-01-18 13:19:10|6686.7|6683.7|6686.2|6683.2|6686.7|6683.7|6686.2|6683.2|0
1610975970000|2021-01-18 13:19:30|6686.7|6683.7|6686.7|6683.7|6686.7|6683.7|6686.2|6683.2|0
1610975980000|2021-01-18 13:19:40|6686.2|6683.2|6686.7|6683.7|6686.7|6683.7|6686.2|6683.2|0
1610975990000|2021-01-18 13:19:50|6686.2|6683.2|6686.2|6683.2|6686.2|6683.2|6686.2|6683.2|0
1610976000000|2021-01-18 13:20:00|6686.7|6683.7|6686.7|6683.7|6686.7|6683.7|6686.2|6683.2|0
1610976010000|2021-01-18 13:20:10|6686.2|6683.2|6686.7|6683.7|6687.2|6684.2|6686.2|6683.2|3
1610976020000|2021-01-18 13:20:20|6686.2|6683.2|6686.2|6683.2|6686.2|6683.2|6686.2|6683.2|0
1610976040000|2021-01-18 13:20:40|6686.7|6683.7|6686.7|6683.7|6687.2|6684.2|6686.7|6683.7|0
1610976050000|2021-01-18 13:20:50|6686.2|6683.2|6686.2|6683.2|6686.2|6683.2|6686.2|6683.2|0
1610976060000|2021-01-18 13:21:00|6686.7|6683.7|6686.7|6683.7|6686.7|6683.7|6686.7|6683.7|0
1610976070000|2021-01-18 13:21:10|6686.2|6683.2|6686.2|6683.2|6686.2|6683.2|6686.2|6683.2|0
1610976090000|2021-01-18 13:21:30|6686.7|6683.7|6686.7|6683.7|6686.7|6683.7|6686.7|6683.7|0
1610976100000|2021-01-18 13:21:40|6686.2|6683.2|6686.2|6683.2|6686.2|6683.2|6686.2|6683.2|0
1610976180000|2021-01-18 13:23:00|6687.2|6684.2|6687.2|6684.2|6687.2|6684.2|6687.2|6684.2|4
1610976190000|2021-01-18 13:23:10|6686.7|6683.7|6687.2|6684.2|6687.2|6684.2|6686.7|6683.7|0
1610976210000|2021-01-18 13:23:30|||||||||1
1610976250000|2021-01-18 13:24:10|||||||||1
1610976260000|2021-01-18 13:24:20|||||||||1
1610976300000|2021-01-18 13:25:00|||||||||1
1610976320000|2021-01-18 13:25:20|||||||||2
1610976330000|2021-01-18 13:25:30|6687.7|6684.7|6688.2|6685.2|6688.2|6685.2|6687.7|6684.7|2
1610976340000|2021-01-18 13:25:40|6687.2|6684.2|6687.7|6684.7|6688.2|6685.2|6687.2|6684.2|2
1610976350000|2021-01-18 13:25:50|6688.2|6685.2|6688.2|6685.2|6688.2|6685.2|6687.7|6684.7|0
1610976370000|2021-01-18 13:26:10|||||||||1
1610976380000|2021-01-18 13:26:20|||||||||1
1610976390000|2021-01-18 13:26:30|6689.2|6686.2|6688.7|6685.7|6689.2|6686.2|6688.7|6685.7|6
1610976400000|2021-01-18 13:26:40|6688.2|6685.2|6688.7|6685.7|6688.7|6685.7|6688.2|6685.2|0
1610976420000|2021-01-18 13:27:00|6689.2|6686.2|6689.2|6686.2|6689.2|6686.2|6689.2|6686.2|0
1610976440000|2021-01-18 13:27:20|6688.7|6685.7|6688.7|6685.7|6688.7|6685.7|6688.7|6685.7|3
1610976470000|2021-01-18 13:27:50|6689.2|6686.2|6688.7|6685.7|6689.2|6686.2|6688.7|6685.7|0
1610976480000|2021-01-18 13:28:00|6689.2|6686.2|6689.2|6686.2|6689.2|6686.2|6689.2|6686.2|0
1610976490000|2021-01-18 13:28:10|6688.7|6685.7|6689.2|6686.2|6689.2|6686.2|6688.7|6685.7|0
1610976510000|2021-01-18 13:28:30|6688.7|6685.7|6688.2|6685.2|6688.7|6685.7|6688.2|6685.2|0
1610976540000|2021-01-18 13:29:00|6687.7|6684.7|6687.2|6684.2|6687.7|6684.7|6687.2|6684.2|0
1610976550000|2021-01-18 13:29:10|6687.7|6684.7|6687.7|6684.7|6687.7|6684.7|6687.7|6684.7|0
1610976560000|2021-01-18 13:29:20|6687.2|6684.2|6687.2|6684.2|6687.2|6684.2|6687.2|6684.2|0
1610976600000|2021-01-18 13:30:00|6688.2|6685.2|6687.7|6684.7|6688.2|6685.2|6687.2|6684.2|5
1610976620000|2021-01-18 13:30:20|6687.2|6684.2|6688.2|6685.2|6688.2|6685.2|6687.2|6684.2|0
1610976700000|2021-01-18 13:31:40|6687.2|6684.2|6687.2|6684.2|6687.7|6684.7|6687.2|6684.2|2
1610976770000|2021-01-18 13:32:50|6686.7|6683.7|6686.7|6683.7|6686.7|6683.7|6686.7|6683.7|0
1610976780000|2021-01-18 13:33:00|6687.2|6684.2|6687.2|6684.2|6687.2|6684.2|6687.2|6684.2|0
1610976860000|2021-01-18 13:34:20|6687.7|6684.7|6687.7|6684.7|6687.7|6684.7|6687.2|6684.2|4
1610976870000|2021-01-18 13:34:30|6688.2|6685.2|6688.2|6685.2|6688.2|6685.2|6688.2|6685.2|0
1610976890000|2021-01-18 13:34:50|6688.7|6685.7|6688.7|6685.7|6688.7|6685.7|6688.7|6685.7|0
1610976900000|2021-01-18 13:35:00|6688.2|6685.2|6688.2|6685.2|6688.2|6685.2|6688.2|6685.2|0
1610976910000|2021-01-18 13:35:10|6688.7|6685.7|6688.2|6685.2|6688.7|6685.7|6688.2|6685.2|0
1610976920000|2021-01-18 13:35:20|6687.7|6684.7|6687.2|6684.2|6687.7|6684.7|6687.2|6684.2|1
1610976930000|2021-01-18 13:35:30|6687.7|6684.7|6687.2|6684.2|6687.7|6684.7|6687.2|6684.2|0
1610976960000|2021-01-18 13:36:00|||||||||6
1610977020000|2021-01-18 13:37:00|||||||||2
1610977060000|2021-01-18 13:37:40|||||||||1
1610977070000|2021-01-18 13:37:50|||||||||1
1610977090000|2021-01-18 13:38:10|||||||||1
1610977130000|2021-01-18 13:38:50|||||||||3
1610977210000|2021-01-18 13:40:10|6687.7|6684.7|6687.2|6684.2|6687.7|6684.7|6687.2|6684.2|0
1610977220000|2021-01-18 13:40:20|6688.2|6685.2|6688.2|6685.2|6688.2|6685.2|6688.2|6685.2|5
1610977280000|2021-01-18 13:41:20|||||||||1
1610977410000|2021-01-18 13:43:30|6688.7|6685.7|6688.7|6685.7|6688.7|6685.7|6688.7|6685.7|1
1610977430000|2021-01-18 13:43:50|6688.2|6685.2|6688.7|6685.7|6688.7|6685.7|6688.2|6685.2|1
1610977470000|2021-01-18 13:44:30|6689.2|6686.2|6689.2|6686.2|6689.2|6686.2|6689.2|6686.2|0
1610977500000|2021-01-18 13:45:00|||||||||2
1610977560000|2021-01-18 13:46:00|6689.7|6686.7|6690.2|6687.2|6690.2|6687.2|6689.7|6686.7|1
1610977570000|2021-01-18 13:46:10|6689.2|6686.2|6689.2|6686.2|6689.2|6686.2|6689.2|6686.2|3
1610977620000|2021-01-18 13:47:00|6689.7|6686.7|6689.2|6686.2|6689.7|6686.7|6689.2|6686.2|0
1610977640000|2021-01-18 13:47:20|6689.7|6686.7|6689.7|6686.7|6689.7|6686.7|6689.7|6686.7|0
1610977650000|2021-01-18 13:47:30|6690.2|6687.2|6690.2|6687.2|6690.2|6687.2|6690.2|6687.2|0
1610977900000|2021-01-18 13:51:40|||||||||2
1610978000000|2021-01-18 13:53:20|6691.2|6688.2|6691.2|6688.2|6691.2|6688.2|6691.2|6688.2|5
1610978020000|2021-01-18 13:53:40|||||||||2
1610978030000|2021-01-18 13:53:50|6690.2|6687.2|6690.2|6687.2|6690.2|6687.2|6690.2|6687.2|4
1610978040000|2021-01-18 13:54:00|6690.7|6687.7|6690.2|6687.2|6691.2|6688.2|6690.2|6687.2|0
1610978080000|2021-01-18 13:54:40|6690.7|6687.7|6690.7|6687.7|6690.7|6687.7|6690.7|6687.7|0
1610978090000|2021-01-18 13:54:50|6690.2|6687.2|6690.2|6687.2|6690.7|6687.7|6690.2|6687.2|3
1610978100000|2021-01-18 13:55:00|6690.7|6687.7|6690.7|6687.7|6690.7|6687.7|6690.7|6687.7|0
1610978120000|2021-01-18 13:55:20|6691.2|6688.2|6691.2|6688.2|6691.2|6688.2|6691.2|6688.2|0
1610978140000|2021-01-18 13:55:40|6690.2|6687.2|6690.2|6687.2|6690.2|6687.2|6690.2|6687.2|2
1610978160000|2021-01-18 13:56:00|6690.7|6687.7|6690.7|6687.7|6690.7|6687.7|6690.2|6687.2|0
1610978170000|2021-01-18 13:56:10|6690.2|6687.2|6690.2|6687.2|6690.2|6687.2|6690.2|6687.2|1
1610978240000|2021-01-18 13:57:20|6690.7|6687.7|6690.7|6687.7|6690.7|6687.7|6690.7|6687.7|1
1610978250000|2021-01-18 13:57:30|6690.2|6687.2|6690.2|6687.2|6690.2|6687.2|6690.2|6687.2|0
1610978290000|2021-01-18 13:58:10|6689.7|6686.7|6689.7|6686.7|6689.7|6686.7|6689.7|6686.7|0
1610978300000|2021-01-18 13:58:20|6689.2|6686.2|6689.7|6686.7|6689.7|6686.7|6689.2|6686.2|0
1610978320000|2021-01-18 13:58:40|6689.2|6686.2|6689.2|6686.2|6689.2|6686.2|6689.2|6686.2|0
1610978340000|2021-01-18 13:59:00|6688.7|6685.7|6688.7|6685.7|6688.7|6685.7|6688.7|6685.7|1
1610978350000|2021-01-18 13:59:10|6688.2|6685.2|6688.2|6685.2|6688.7|6685.7|6688.2|6685.2|7
1610978360000|2021-01-18 13:59:20|6688.7|6685.7|6688.2|6685.2|6688.7|6685.7|6688.2|6685.2|0
1610978370000|2021-01-18 13:59:30|6688.7|6685.7|6688.7|6685.7|6688.7|6685.7|6688.7|6685.7|0
1610978380000|2021-01-18 13:59:40|6688.2|6685.2|6688.2|6685.2|6688.2|6685.2|6688.2|6685.2|0
1610978390000|2021-01-18 13:59:50|6688.7|6685.7|6688.7|6685.7|6688.7|6685.7|6688.7|6685.7|0
1610978400000|2021-01-18 14:00:00|6689.2|6686.2|6689.2|6686.2|6689.2|6686.2|6688.7|6685.7|5
1610978420000|2021-01-18 14:00:20|||||||||3
1610978430000|2021-01-18 14:00:30|6688.7|6685.7|6688.7|6685.7|6688.7|6685.7|6688.7|6685.7|1
1610978460000|2021-01-18 14:01:00|6688.2|6685.2|6688.2|6685.2|6688.2|6685.2|6688.2|6685.2|0
1610978500000|2021-01-18 14:01:40|6688.7|6685.7|6688.7|6685.7|6688.7|6685.7|6688.7|6685.7|0
1610978520000|2021-01-18 14:02:00|6688.2|6685.2|6688.2|6685.2|6688.7|6685.7|6688.2|6685.2|0
1610978530000|2021-01-18 14:02:10|6687.2|6684.2|6687.2|6684.2|6687.2|6684.2|6687.2|6684.2|6
1610978540000|2021-01-18 14:02:20|||||||||9
1610978570000|2021-01-18 14:02:50|6687.7|6684.7|6688.2|6685.2|6688.2|6685.2|6687.7|6684.7|0
1610978580000|2021-01-18 14:03:00|6687.7|6684.7|6687.7|6684.7|6687.7|6684.7|6687.7|6684.7|4
1610978650000|2021-01-18 14:04:10|6687.2|6684.2|6687.2|6684.2|6687.7|6684.7|6687.2|6684.2|0
1610978660000|2021-01-18 14:04:20|6687.7|6684.7|6687.7|6684.7|6687.7|6684.7|6687.7|6684.7|0
1610978670000|2021-01-18 14:04:30|6687.2|6684.2|6687.2|6684.2|6687.7|6684.7|6687.2|6684.2|0
1610978710000|2021-01-18 14:05:10|6686.2|6683.2|6686.2|6683.2|6686.2|6683.2|6686.2|6683.2|3
1610978750000|2021-01-18 14:05:50|||||||||3
1610978770000|2021-01-18 14:06:10|6685.7|6682.7|6685.2|6682.2|6685.7|6682.7|6685.2|6682.2|4
1610978790000|2021-01-18 14:06:30|6686.2|6683.2|6686.2|6683.2|6686.2|6683.2|6686.2|6683.2|2
1610978820000|2021-01-18 14:07:00|6685.7|6682.7|6685.7|6682.7|6685.7|6682.7|6685.7|6682.7|2
1610978830000|2021-01-18 14:07:10|6686.2|6683.2|6686.2|6683.2|6686.2|6683.2|6686.2|6683.2|0
1610978900000|2021-01-18 14:08:20|6686.7|6683.7|6688.2|6685.2|6688.2|6685.2|6686.7|6683.7|9
1610978910000|2021-01-18 14:08:30|6687.2|6684.2|6687.2|6684.2|6687.2|6684.2|6687.2|6684.2|4
1610978930000|2021-01-18 14:08:50|6687.7|6684.7|6687.7|6684.7|6687.7|6684.7|6687.7|6684.7|1
1610978940000|2021-01-18 14:09:00|6687.2|6684.2|6687.2|6684.2|6687.2|6684.2|6687.2|6684.2|0
1610978950000|2021-01-18 14:09:10|6687.7|6684.7|6687.7|6684.7|6687.7|6684.7|6687.7|6684.7|0
1610978990000|2021-01-18 14:09:50|6687.2|6684.2|6687.7|6684.7|6687.7|6684.7|6687.2|6684.2|0
1610979030000|2021-01-18 14:10:30|6687.2|6684.2|6687.2|6684.2|6687.2|6684.2|6687.2|6684.2|0
1610979040000|2021-01-18 14:10:40|6687.7|6684.7|6687.2|6684.2|6687.7|6684.7|6687.2|6684.2|4
1610979050000|2021-01-18 14:10:50|6687.7|6684.7|6687.7|6684.7|6687.7|6684.7|6687.7|6684.7|1
1610979060000|2021-01-18 14:11:00|6688.2|6685.2|6688.2|6685.2|6688.2|6685.2|6688.2|6685.2|0
1610979210000|2021-01-18 14:13:30|6687.7|6684.7|6687.7|6684.7|6687.7|6684.7|6687.7|6684.7|1
1610979250000|2021-01-18 14:14:10|6688.2|6685.2|6688.2|6685.2|6688.2|6685.2|6688.2|6685.2|0
1610979260000|2021-01-18 14:14:20|6687.7|6684.7|6687.7|6684.7|6687.7|6684.7|6687.7|6684.7|1
1610979270000|2021-01-18 14:14:30|6688.2|6685.2|6688.2|6685.2|6688.2|6685.2|6687.7|6684.7|0
1610979280000|2021-01-18 14:14:40|6687.7|6684.7|6687.2|6684.2|6688.2|6685.2|6687.2|6684.2|5
1610979290000|2021-01-18 14:14:50|6687.7|6684.7|6687.7|6684.7|6687.7|6684.7|6687.7|6684.7|2
1610979300000|2021-01-18 14:15:00|6688.2|6685.2|6688.2|6685.2|6688.2|6685.2|6687.7|6684.7|3
1610979310000|2021-01-18 14:15:10|6687.7|6684.7|6687.7|6684.7|6688.2|6685.2|6687.7|6684.7|0
1610979400000|2021-01-18 14:16:40|6688.2|6685.2|6688.2|6685.2|6688.2|6685.2|6688.2|6685.2|4
1610979440000|2021-01-18 14:17:20|6688.7|6685.7|6689.2|6686.2|6689.2|6686.2|6688.7|6685.7|0
1610979480000|2021-01-18 14:18:00|6688.7|6685.7|6689.2|6686.2|6689.2|6686.2|6688.2|6685.2|0
1610979490000|2021-01-18 14:18:10|6688.7|6685.7|6688.7|6685.7|6688.7|6685.7|6688.7|6685.7|0
1610979540000|2021-01-18 14:19:00|6688.2|6685.2|6689.2|6686.2|6689.2|6686.2|6688.2|6685.2|0
1610979570000|2021-01-18 14:19:30|6688.7|6685.7|6688.7|6685.7|6688.7|6685.7|6688.2|6685.2|0
1610979580000|2021-01-18 14:19:40|6688.2|6685.2|6688.2|6685.2|6688.2|6685.2|6688.2|6685.2|0
1610979600000|2021-01-18 14:20:00|6687.7|6684.7|6688.2|6685.2|6688.2|6685.2|6687.7|6684.7|0
1610979610000|2021-01-18 14:20:10|6687.7|6684.7|6687.7|6684.7|6687.7|6684.7|6687.7|6684.7|0
1610979620000|2021-01-18 14:20:20|6688.2|6685.2|6688.2|6685.2|6688.2|6685.2|6688.2|6685.2|0
1610979630000|2021-01-18 14:20:30|6687.7|6684.7|6687.2|6684.2|6687.7|6684.7|6687.2|6684.2|0
1610979710000|2021-01-18 14:21:50|||||||||2
1610979720000|2021-01-18 14:22:00|6687.7|6684.7|6687.7|6684.7|6687.7|6684.7|6687.7|6684.7|0
1610979740000|2021-01-18 14:22:20|6688.2|6685.2|6688.2|6685.2|6688.2|6685.2|6688.2|6685.2|0
1610979750000|2021-01-18 14:22:30|6687.7|6684.7|6687.2|6684.2|6687.7|6684.7|6687.2|6684.2|1
1610979790000|2021-01-18 14:23:10|||||||||1
1610979870000|2021-01-18 14:24:30|6687.7|6684.7|6687.2|6684.2|6687.7|6684.7|6687.2|6684.2|0
1610979900000|2021-01-18 14:25:00|6686.7|6683.7|6687.2|6684.2|6687.2|6684.2|6686.7|6683.7|0
1610979970000|2021-01-18 14:26:10|6686.7|6683.7|6687.2|6684.2|6687.2|6684.2|6686.7|6683.7|0
1610980020000|2021-01-18 14:27:00|6686.7|6683.7|6686.7|6683.7|6686.7|6683.7|6686.7|6683.7|0
1610980040000|2021-01-18 14:27:20|6687.2|6684.2|6687.2|6684.2|6687.2|6684.2|6687.2|6684.2|0
1610980070000|2021-01-18 14:27:50|||||||||1
1610980140000|2021-01-18 14:29:00|6686.7|6683.7|6686.7|6683.7|6686.7|6683.7|6686.7|6683.7|1
1610980200000|2021-01-18 14:30:00|6687.2|6684.2|6687.2|6684.2|6687.2|6684.2|6686.7|6683.7|0
1610980210000|2021-01-18 14:30:10|6686.7|6683.7|6686.7|6683.7|6686.7|6683.7|6686.7|6683.7|1
1610980240000|2021-01-18 14:30:40|6687.2|6684.2|6687.2|6684.2|6687.2|6684.2|6687.2|6684.2|0
1610980250000|2021-01-18 14:30:50|6687.7|6684.7|6688.2|6685.2|6688.2|6685.2|6687.7|6684.7|0
1610980260000|2021-01-18 14:31:00|6687.7|6684.7|6687.2|6684.2|6687.7|6684.7|6686.7|6683.7|1
1610980270000|2021-01-18 14:31:10|6686.7|6683.7|6687.2|6684.2|6687.2|6684.2|6686.7|6683.7|2
1610980290000|2021-01-18 14:31:30|||||||||1
1610980300000|2021-01-18 14:31:40|6686.7|6683.7|6686.7|6683.7|6686.7|6683.7|6686.7|6683.7|2
1610980320000|2021-01-18 14:32:00|6686.2|6683.2|6686.2|6683.2|6686.2|6683.2|6686.2|6683.2|0
1610980360000|2021-01-18 14:32:40|6685.2|6682.2|6685.2|6682.2|6685.2|6682.2|6685.2|6682.2|2
1610980370000|2021-01-18 14:32:50|6684.7|6681.7|6684.7|6681.7|6684.7|6681.7|6684.7|6681.7|2
1610980380000|2021-01-18 14:33:00|6684.2|6681.2|6684.2|6681.2|6684.2|6681.2|6684.2|6681.2|0
1610980420000|2021-01-18 14:33:40|6684.7|6681.7|6684.7|6681.7|6684.7|6681.7|6684.7|6681.7|0
1610980430000|2021-01-18 14:33:50|6684.2|6681.2|6684.2|6681.2|6684.2|6681.2|6684.2|6681.2|0
1610980470000|2021-01-18 14:34:30|6684.7|6681.7|6684.7|6681.7|6684.7|6681.7|6684.2|6681.2|10
1610980490000|2021-01-18 14:34:50|6684.2|6681.2|6684.7|6681.7|6684.7|6681.7|6684.2|6681.2|0
1610980500000|2021-01-18 14:35:00|6685.2|6682.2|6685.2|6682.2|6685.2|6682.2|6685.2|6682.2|0
1610980520000|2021-01-18 14:35:20|6684.2|6681.2|6684.2|6681.2|6684.2|6681.2|6684.2|6681.2|1
1610980530000|2021-01-18 14:35:30|6684.7|6681.7|6684.2|6681.2|6684.7|6681.7|6684.2|6681.2|0
1610980560000|2021-01-18 14:36:00|6684.7|6681.7|6685.2|6682.2|6685.2|6682.2|6684.7|6681.7|2
1610980580000|2021-01-18 14:36:20|6684.7|6681.7|6684.7|6681.7|6684.7|6681.7|6684.7|6681.7|1
1610980590000|2021-01-18 14:36:30|6685.2|6682.2|6685.2|6682.2|6685.2|6682.2|6685.2|6682.2|0
1610980600000|2021-01-18 14:36:40|6684.7|6681.7|6684.7|6681.7|6685.2|6682.2|6684.7|6681.7|1
1610980620000|2021-01-18 14:37:00|6685.2|6682.2|6685.2|6682.2|6685.2|6682.2|6685.2|6682.2|0
1610980690000|2021-01-18 14:38:10|6684.7|6681.7|6684.7|6681.7|6684.7|6681.7|6684.7|6681.7|3
1610980700000|2021-01-18 14:38:20|6685.2|6682.2|6685.2|6682.2|6685.2|6682.2|6685.2|6682.2|0
1610980720000|2021-01-18 14:38:40|||||||||1
1610980740000|2021-01-18 14:39:00|6684.7|6681.7|6684.7|6681.7|6684.7|6681.7|6684.7|6681.7|1
1610980750000|2021-01-18 14:39:10|6685.2|6682.2|6685.2|6682.2|6685.2|6682.2|6685.2|6682.2|0
1610980760000|2021-01-18 14:39:20|6684.7|6681.7|6684.7|6681.7|6684.7|6681.7|6684.7|6681.7|2
1610980800000|2021-01-18 14:40:00|6685.2|6682.2|6684.7|6681.7|6685.2|6682.2|6684.7|6681.7|0
1610980810000|2021-01-18 14:40:10|6685.2|6682.2|6684.7|6681.7|6685.2|6682.2|6684.7|6681.7|0
1610980830000|2021-01-18 14:40:30|6685.2|6682.2|6685.2|6682.2|6685.2|6682.2|6685.2|6682.2|0
1610980840000|2021-01-18 14:40:40|6684.7|6681.7|6684.7|6681.7|6684.7|6681.7|6684.7|6681.7|0
1610980860000|2021-01-18 14:41:00|6685.2|6682.2|6684.7|6681.7|6685.2|6682.2|6684.7|6681.7|0
1610980870000|2021-01-18 14:41:10|6685.2|6682.2|6685.2|6682.2|6685.2|6682.2|6685.2|6682.2|0
1610980880000|2021-01-18 14:41:20|6684.7|6681.7|6685.2|6682.2|6685.2|6682.2|6684.7|6681.7|0
1610980890000|2021-01-18 14:41:30|6684.7|6681.7|6684.7|6681.7|6684.7|6681.7|6684.7|6681.7|0
1610980920000|2021-01-18 14:42:00|6684.2|6681.2|6684.7|6681.7|6684.7|6681.7|6684.2|6681.2|0
1610980950000|2021-01-18 14:42:30|6685.2|6682.2|6685.2|6682.2|6685.2|6682.2|6685.2|6682.2|0
1610981000000|2021-01-18 14:43:20|6684.7|6681.7|6684.7|6681.7|6684.7|6681.7|6684.7|6681.7|0
1610981010000|2021-01-18 14:43:30|||||||||1
1610981020000|2021-01-18 14:43:40|6685.2|6682.2|6685.2|6682.2|6685.2|6682.2|6685.2|6682.2|0
1610981030000|2021-01-18 14:43:50|6684.7|6681.7|6684.7|6681.7|6684.7|6681.7|6684.7|6681.7|0
1610981060000|2021-01-18 14:44:20|6685.2|6682.2|6685.2|6682.2|6685.2|6682.2|6685.2|6682.2|0
1610981080000|2021-01-18 14:44:40|6684.7|6681.7|6684.7|6681.7|6684.7|6681.7|6684.7|6681.7|0
1610981090000|2021-01-18 14:44:50|||||||||1
1610981100000|2021-01-18 14:45:00|6685.2|6682.2|6684.7|6681.7|6685.2|6682.2|6684.7|6681.7|1
1610981110000|2021-01-18 14:45:10|6684.2|6681.2|6684.2|6681.2|6684.2|6681.2|6684.2|6681.2|0
1610981140000|2021-01-18 14:45:40|6684.7|6681.7|6684.7|6681.7|6684.7|6681.7|6684.7|6681.7|3
1610981150000|2021-01-18 14:45:50|6684.2|6681.2|6684.2|6681.2|6684.2|6681.2|6684.2|6681.2|0
1610981170000|2021-01-18 14:46:10|6684.7|6681.7|6684.2|6681.2|6684.7|6681.7|6684.2|6681.2|5
1610981180000|2021-01-18 14:46:20|6684.7|6681.7|6684.7|6681.7|6684.7|6681.7|6684.7|6681.7|1
1610981280000|2021-01-18 14:48:00|6685.2|6682.2|6685.2|6682.2|6685.2|6682.2|6685.2|6682.2|1
1610981330000|2021-01-18 14:48:50|6684.7|6681.7|6684.7|6681.7|6684.7|6681.7|6684.7|6681.7|3
1610981340000|2021-01-18 14:49:00|6685.2|6682.2|6685.2|6682.2|6685.2|6682.2|6684.7|6681.7|2
1610981360000|2021-01-18 14:49:20|6684.7|6681.7|6685.2|6682.2|6685.2|6682.2|6684.7|6681.7|0
1610981390000|2021-01-18 14:49:50|6684.7|6681.7|6684.7|6681.7|6684.7|6681.7|6684.7|6681.7|0
1610981420000|2021-01-18 14:50:20|6685.2|6682.2|6685.2|6682.2|6685.2|6682.2|6685.2|6682.2|0
1610981450000|2021-01-18 14:50:50|6684.7|6681.7|6684.7|6681.7|6684.7|6681.7|6684.7|6681.7|0
1610981460000|2021-01-18 14:51:00|6685.2|6682.2|6685.2|6682.2|6685.2|6682.2|6685.2|6682.2|0
1610981500000|2021-01-18 14:51:40|||||||||3
1610981520000|2021-01-18 14:52:00|6685.7|6682.7|6686.2|6683.2|6686.2|6683.2|6685.7|6682.7|2
1610981530000|2021-01-18 14:52:10|6686.7|6683.7|6686.7|6683.7|6686.7|6683.7|6686.2|6683.2|1
1610981540000|2021-01-18 14:52:20|6687.2|6684.2|6687.2|6684.2|6687.2|6684.2|6686.7|6683.7|7
1610981590000|2021-01-18 14:53:10|6686.7|6683.7|6686.7|6683.7|6686.7|6683.7|6686.7|6683.7|2
1610981600000|2021-01-18 14:53:20|6686.2|6683.2|6686.2|6683.2|6686.2|6683.2|6686.2|6683.2|0
1610981630000|2021-01-18 14:53:50|6685.2|6682.2|6685.7|6682.7|6686.2|6683.2|6685.2|6682.2|3
1610981640000|2021-01-18 14:54:00|6685.2|6682.2|6685.2|6682.2|6685.7|6682.7|6685.2|6682.2|0
1610981650000|2021-01-18 14:54:10|||||||||1
1610981670000|2021-01-18 14:54:30|||||||||1
1610981700000|2021-01-18 14:55:00|6686.2|6683.2|6686.2|6683.2|6686.2|6683.2|6686.2|6683.2|2
1610981750000|2021-01-18 14:55:50|||||||||3
1610981770000|2021-01-18 14:56:10|6685.7|6682.7|6685.2|6682.2|6685.7|6682.7|6685.2|6682.2|4
1610981810000|2021-01-18 14:56:50|||||||||12
1610981870000|2021-01-18 14:57:50|6685.7|6682.7|6686.2|6683.2|6686.2|6683.2|6685.7|6682.7|3
1610981880000|2021-01-18 14:58:00|||||||||3
1610981920000|2021-01-18 14:58:40|6685.2|6682.2|6685.2|6682.2|6685.2|6682.2|6685.2|6682.2|2
1610981970000|2021-01-18 14:59:30|6686.2|6683.2|6686.2|6683.2|6686.2|6683.2|6686.2|6683.2|3
1610981990000|2021-01-18 14:59:50|||||||||1
1610982000000|2021-01-18 15:00:00|6687.2|6684.2|6687.2|6684.2|6687.2|6684.2|6687.2|6684.2|4
1610982010000|2021-01-18 15:00:10|6686.7|6683.7|6687.2|6684.2|6687.2|6684.2|6686.7|6683.7|7
1610982020000|2021-01-18 15:00:20|6686.2|6683.2|6686.2|6683.2|6686.2|6683.2|6686.2|6683.2|3
1610982030000|2021-01-18 15:00:30|6687.2|6684.2|6687.2|6684.2|6687.2|6684.2|6687.2|6684.2|2
1610982040000|2021-01-18 15:00:40|6686.7|6683.7|6686.7|6683.7|6686.7|6683.7|6686.7|6683.7|3
1610982050000|2021-01-18 15:00:50|6687.2|6684.2|6687.2|6684.2|6687.2|6684.2|6687.2|6684.2|0
1610982060000|2021-01-18 15:01:00|6686.7|6683.7|6686.7|6683.7|6686.7|6683.7|6686.7|6683.7|1
1610982070000|2021-01-18 15:01:10|6687.2|6684.2|6687.2|6684.2|6687.2|6684.2|6687.2|6684.2|0
1610982130000|2021-01-18 15:02:10|6688.2|6685.2|6688.2|6685.2|6688.2|6685.2|6688.2|6685.2|4
1610982150000|2021-01-18 15:02:30|||||||||1
1610982170000|2021-01-18 15:02:50|6687.2|6684.2|6687.7|6684.7|6687.7|6684.7|6687.2|6684.2|7
1610982180000|2021-01-18 15:03:00|6687.2|6684.2|6688.2|6685.2|6688.2|6685.2|6687.2|6684.2|0
1610982190000|2021-01-18 15:03:10|6687.7|6684.7|6687.2|6684.2|6687.7|6684.7|6687.2|6684.2|2
1610982270000|2021-01-18 15:04:30|6686.2|6683.2|6686.2|6683.2|6686.2|6683.2|6686.2|6683.2|4
1610982290000|2021-01-18 15:04:50|6685.7|6682.7|6685.7|6682.7|6685.7|6682.7|6685.7|6682.7|1
1610982300000|2021-01-18 15:05:00|6686.2|6683.2|6686.2|6683.2|6686.2|6683.2|6686.2|6683.2|0
1610982310000|2021-01-18 15:05:10|6686.7|6683.7|6686.7|6683.7|6686.7|6683.7|6686.7|6683.7|4
1610982330000|2021-01-18 15:05:30|6687.2|6684.2|6687.2|6684.2|6687.2|6684.2|6687.2|6684.2|0
1610982350000|2021-01-18 15:05:50|6687.7|6684.7|6687.2|6684.2|6687.7|6684.7|6687.2|6684.2|3
1610982360000|2021-01-18 15:06:00|6687.7|6684.7|6688.2|6685.2|6688.2|6685.2|6687.7|6684.7|0
1610982380000|2021-01-18 15:06:20|||||||||2
1610982400000|2021-01-18 15:06:40|6688.7|6685.7|6688.7|6685.7|6688.7|6685.7|6688.7|6685.7|5
1610982420000|2021-01-18 15:07:00|6688.2|6685.2|6688.2|6685.2|6688.2|6685.2|6688.2|6685.2|0
1610982430000|2021-01-18 15:07:10|6689.2|6686.2|6689.2|6686.2|6689.2|6686.2|6689.2|6686.2|8
1610982440000|2021-01-18 15:07:20|6688.7|6685.7|6688.2|6685.2|6688.7|6685.7|6688.2|6685.2|9
1610982450000|2021-01-18 15:07:30|6688.7|6685.7|6688.7|6685.7|6688.7|6685.7|6688.7|6685.7|0
1610982460000|2021-01-18 15:07:40|6689.2|6686.2|6689.2|6686.2|6689.2|6686.2|6689.2|6686.2|3
1610982470000|2021-01-18 15:07:50|6689.7|6686.7|6689.7|6686.7|6689.7|6686.7|6689.7|6686.7|7
1610982480000|2021-01-18 15:08:00|6689.2|6686.2|6689.7|6686.7|6689.7|6686.7|6689.2|6686.2|3
1610982500000|2021-01-18 15:08:20|6689.2|6686.2|6689.2|6686.2|6689.2|6686.2|6689.2|6686.2|0
1610982530000|2021-01-18 15:08:50|||||||||1
1610982560000|2021-01-18 15:09:20|6688.2|6685.2|6688.2|6685.2|6688.2|6685.2|6688.2|6685.2|1
1610982590000|2021-01-18 15:09:50|||||||||1
1610982610000|2021-01-18 15:10:10|6689.2|6686.2|6689.2|6686.2|6689.2|6686.2|6689.2|6686.2|1
1610982620000|2021-01-18 15:10:20|6688.2|6685.2|6688.2|6685.2|6688.2|6685.2|6688.2|6685.2|2
1610982680000|2021-01-18 15:11:20|6688.7|6685.7|6689.2|6686.2|6689.2|6686.2|6688.7|6685.7|3
1610982710000|2021-01-18 15:11:50|6688.7|6685.7|6688.2|6685.2|6688.7|6685.7|6688.2|6685.2|3
1610982760000|2021-01-18 15:12:40|6687.7|6684.7|6687.7|6684.7|6687.7|6684.7|6687.7|6684.7|1
1610982800000|2021-01-18 15:13:20|6687.2|6684.2|6687.2|6684.2|6687.2|6684.2|6687.2|6684.2|0
1610982810000|2021-01-18 15:13:30|6687.7|6684.7|6687.7|6684.7|6687.7|6684.7|6687.7|6684.7|0
1610982820000|2021-01-18 15:13:40|6687.2|6684.2|6687.2|6684.2|6687.2|6684.2|6687.2|6684.2|0
1610982840000|2021-01-18 15:14:00|6687.7|6684.7|6687.7|6684.7|6687.7|6684.7|6687.7|6684.7|0
1610982850000|2021-01-18 15:14:10|6687.2|6684.2|6687.2|6684.2|6687.2|6684.2|6687.2|6684.2|1
1610982890000|2021-01-18 15:14:50|6688.2|6685.2|6688.2|6685.2|6688.2|6685.2|6688.2|6685.2|3
1610982900000|2021-01-18 15:15:00|6688.7|6685.7|6689.2|6686.2|6689.2|6686.2|6688.2|6685.2|2
1610982910000|2021-01-18 15:15:10|6688.2|6685.2|6688.2|6685.2|6688.2|6685.2|6688.2|6685.2|2
1610982960000|2021-01-18 15:16:00|||||||||1
1610982970000|2021-01-18 15:16:10|||||||||2
1610982990000|2021-01-18 15:16:30|6687.7|6684.7|6688.2|6685.2|6688.2|6685.2|6687.7|6684.7|4
1610983020000|2021-01-18 15:17:00|6687.7|6684.7|6687.7|6684.7|6687.7|6684.7|6687.7|6684.7|3
1610983040000|2021-01-18 15:17:20|6688.2|6685.2|6688.2|6685.2|6688.2|6685.2|6688.2|6685.2|0
1610983050000|2021-01-18 15:17:30|6687.7|6684.7|6687.7|6684.7|6687.7|6684.7|6687.7|6684.7|1
1610983070000|2021-01-18 15:17:50|6688.2|6685.2|6688.2|6685.2|6688.2|6685.2|6688.2|6685.2|0
1610983090000|2021-01-18 15:18:10|6687.7|6684.7|6687.7|6684.7|6687.7|6684.7|6687.7|6684.7|0
1610983150000|2021-01-18 15:19:10|6688.2|6685.2|6687.7|6684.7|6688.2|6685.2|6687.7|6684.7|0
1610983160000|2021-01-18 15:19:20|6688.2|6685.2|6687.7|6684.7|6688.2|6685.2|6687.7|6684.7|0
1610983180000|2021-01-18 15:19:40|6688.2|6685.2|6688.2|6685.2|6688.2|6685.2|6688.2|6685.2|0
1610983200000|2021-01-18 15:20:00|6687.7|6684.7|6687.7|6684.7|6687.7|6684.7|6687.7|6684.7|4
1610983210000|2021-01-18 15:20:10|6688.2|6685.2|6688.2|6685.2|6688.2|6685.2|6688.2|6685.2|0
1610983240000|2021-01-18 15:20:40|||||||||1
1610983270000|2021-01-18 15:21:10|6688.7|6685.7|6688.2|6685.2|6688.7|6685.7|6688.2|6685.2|0
1610983290000|2021-01-18 15:21:30|6688.7|6685.7|6689.2|6686.2|6689.2|6686.2|6688.7|6685.7|2
1610983300000|2021-01-18 15:21:40|6688.7|6685.7|6688.7|6685.7|6688.7|6685.7|6688.7|6685.7|2
1610983310000|2021-01-18 15:21:50|6689.2|6686.2|6688.7|6685.7|6689.2|6686.2|6688.7|6685.7|0
1610983320000|2021-01-18 15:22:00|6689.2|6686.2|6689.2|6686.2|6689.2|6686.2|6689.2|6686.2|0
1610983350000|2021-01-18 15:22:30|6689.7|6686.7|6689.7|6686.7|6689.7|6686.7|6689.7|6686.7|1
1610983380000|2021-01-18 15:23:00|6689.2|6686.2|6689.2|6686.2|6689.2|6686.2|6689.2|6686.2|0
1610983430000|2021-01-18 15:23:50|||||||||1
1610983490000|2021-01-18 15:24:50|||||||||1
1610983510000|2021-01-18 15:25:10|6689.7|6686.7|6689.7|6686.7|6689.7|6686.7|6689.7|6686.7|0
1610983550000|2021-01-18 15:25:50|6690.2|6687.2|6690.2|6687.2|6690.2|6687.2|6690.2|6687.2|0
1610983570000|2021-01-18 15:26:10|6689.7|6686.7|6689.7|6686.7|6689.7|6686.7|6689.7|6686.7|1
1610983600000|2021-01-18 15:26:40|6690.2|6687.2|6690.2|6687.2|6690.2|6687.2|6690.2|6687.2|0
1610983610000|2021-01-18 15:26:50|||||||||1
1610983640000|2021-01-18 15:27:20|||||||||2
1610983660000|2021-01-18 15:27:40|||||||||1
1610983670000|2021-01-18 15:27:50|6689.7|6686.7|6689.7|6686.7|6689.7|6686.7|6689.7|6686.7|2
1610983680000|2021-01-18 15:28:00|6690.2|6687.2|6689.7|6686.7|6690.2|6687.2|6689.2|6686.2|1
1610983690000|2021-01-18 15:28:10|6690.2|6687.2|6690.2|6687.2|6690.2|6687.2|6689.7|6686.7|0
1610983700000|2021-01-18 15:28:20|6689.2|6686.2|6688.7|6685.7|6689.2|6686.2|6688.7|6685.7|4
1610983710000|2021-01-18 15:28:30|6688.2|6685.2|6688.2|6685.2|6688.7|6685.7|6688.2|6685.2|0
1610983720000|2021-01-18 15:28:40|6687.7|6684.7|6687.2|6684.2|6687.7|6684.7|6686.2|6683.2|3
1610983740000|2021-01-18 15:29:00|6686.7|6683.7|6686.2|6683.2|6686.7|6683.7|6686.2|6683.2|0
1610983760000|2021-01-18 15:29:20|6686.7|6683.7|6686.7|6683.7|6688.2|6685.2|6686.7|6683.7|5
1610983780000|2021-01-18 15:29:40|6687.2|6684.2|6686.7|6683.7|6687.2|6684.2|6686.7|6683.7|0
1610983800000|2021-01-18 15:30:00|6687.2|6684.2|6687.2|6684.2|6687.2|6684.2|6687.2|6684.2|0
1610983810000|2021-01-18 15:30:10|||||||||2
1610983820000|2021-01-18 15:30:20|6687.7|6684.7|6687.2|6684.2|6687.7|6684.7|6687.2|6684.2|3
1610983830000|2021-01-18 15:30:30|6687.7|6684.7|6687.2|6684.2|6687.7|6684.7|6687.2|6684.2|0
1610983840000|2021-01-18 15:30:40|6687.7|6684.7|6687.7|6684.7|6688.2|6685.2|6687.7|6684.7|2
1610983850000|2021-01-18 15:30:50|6688.2|6685.2|6688.2|6685.2|6688.2|6685.2|6687.7|6684.7|0
1610983920000|2021-01-18 15:32:00|6688.7|6685.7|6688.2|6685.2|6688.7|6685.7|6688.2|6685.2|2
1610983930000|2021-01-18 15:32:10|6687.7|6684.7|6688.2|6685.2|6688.2|6685.2|6687.7|6684.7|0
1610983940000|2021-01-18 15:32:20|6687.7|6684.7|6687.7|6684.7|6687.7|6684.7|6687.7|6684.7|0
1610983950000|2021-01-18 15:32:30|6688.2|6685.2|6688.2|6685.2|6688.2|6685.2|6688.2|6685.2|0
1610983960000|2021-01-18 15:32:40|6687.7|6684.7|6688.2|6685.2|6688.2|6685.2|6687.7|6684.7|0
1610983980000|2021-01-18 15:33:00|6687.7|6684.7|6688.2|6685.2|6688.2|6685.2|6687.7|6684.7|0
1610984000000|2021-01-18 15:33:20|||||||||1
1610984010000|2021-01-18 15:33:30|||||||||1
1610984030000|2021-01-18 15:33:50|6688.7|6685.7|6688.7|6685.7|6688.7|6685.7|6688.7|6685.7|2
1610984040000|2021-01-18 15:34:00|6688.2|6685.2|6688.2|6685.2|6688.2|6685.2|6688.2|6685.2|0
1610984050000|2021-01-18 15:34:10|6688.7|6685.7|6689.2|6686.2|6689.2|6686.2|6688.7|6685.7|0
1610984090000|2021-01-18 15:34:50|6688.7|6685.7|6689.2|6686.2|6689.2|6686.2|6688.7|6685.7|5
1610984100000|2021-01-18 15:35:00|6688.7|6685.7|6688.7|6685.7|6688.7|6685.7|6688.7|6685.7|2
1610984110000|2021-01-18 15:35:10|6689.2|6686.2|6689.2|6686.2|6689.2|6686.2|6689.2|6686.2|0
1610984120000|2021-01-18 15:35:20|6688.7|6685.7|6688.7|6685.7|6689.2|6686.2|6688.7|6685.7|2
1610984130000|2021-01-18 15:35:30|6689.2|6686.2|6688.2|6685.2|6689.2|6686.2|6688.2|6685.2|0
1610984140000|2021-01-18 15:35:40|6688.7|6685.7|6688.7|6685.7|6688.7|6685.7|6688.7|6685.7|0
1610984150000|2021-01-18 15:35:50|6689.2|6686.2|6688.7|6685.7|6689.2|6686.2|6688.7|6685.7|0
1610984160000|2021-01-18 15:36:00|6689.2|6686.2|6688.7|6685.7|6689.2|6686.2|6688.7|6685.7|0
1610984170000|2021-01-18 15:36:10|6688.2|6685.2|6688.2|6685.2|6688.2|6685.2|6688.2|6685.2|0
1610984180000|2021-01-18 15:36:20|6688.7|6685.7|6688.7|6685.7|6688.7|6685.7|6688.7|6685.7|0
1610984190000|2021-01-18 15:36:30|6689.2|6686.2|6689.2|6686.2|6689.2|6686.2|6688.7|6685.7|0
1610984200000|2021-01-18 15:36:40|||||||||2
1610984210000|2021-01-18 15:36:50|6688.7|6685.7|6688.7|6685.7|6688.7|6685.7|6688.7|6685.7|0
1610984220000|2021-01-18 15:37:00|6689.2|6686.2|6689.2|6686.2|6689.2|6686.2|6688.7|6685.7|0
1610984230000|2021-01-18 15:37:10|6688.7|6685.7|6689.2|6686.2|6689.2|6686.2|6688.7|6685.7|0
1610984240000|2021-01-18 15:37:20|6688.7|6685.7|6689.2|6686.2|6689.2|6686.2|6688.7|6685.7|0
1610984260000|2021-01-18 15:37:40|||||||||2
1610984270000|2021-01-18 15:37:50|6689.7|6686.7|6689.2|6686.2|6689.7|6686.7|6689.2|6686.2|0
1610984280000|2021-01-18 15:38:00|6689.7|6686.7|6689.2|6686.2|6689.7|6686.7|6689.2|6686.2|0
1610984290000|2021-01-18 15:38:10|6689.7|6686.7|6689.7|6686.7|6689.7|6686.7|6689.7|6686.7|2
1610984310000|2021-01-18 15:38:30|6689.2|6686.2|6689.2|6686.2|6689.2|6686.2|6689.2|6686.2|0
1610984350000|2021-01-18 15:39:10|6689.7|6686.7|6689.7|6686.7|6689.7|6686.7|6689.7|6686.7|0
1610984360000|2021-01-18 15:39:20|6689.2|6686.2|6689.2|6686.2|6689.2|6686.2|6689.2|6686.2|0
1610984390000|2021-01-18 15:39:50|6689.7|6686.7|6689.7|6686.7|6689.7|6686.7|6689.7|6686.7|1
1610984440000|2021-01-18 15:40:40|6689.2|6686.2|6689.7|6686.7|6689.7|6686.7|6689.2|6686.2|0
1610984450000|2021-01-18 15:40:50|6689.2|6686.2|6689.2|6686.2|6689.7|6686.7|6689.2|6686.2|0
1610984570000|2021-01-18 15:42:50|6688.7|6685.7|6689.2|6686.2|6689.2|6686.2|6688.7|6685.7|0
1610984590000|2021-01-18 15:43:10|6689.7|6686.7|6689.2|6686.2|6689.7|6686.7|6689.2|6686.2|0
1610984640000|2021-01-18 15:44:00|6689.7|6686.7|6689.7|6686.7|6689.7|6686.7|6689.7|6686.7|0
1610984690000|2021-01-18 15:44:50|6689.2|6686.2|6689.7|6686.7|6689.7|6686.7|6689.2|6686.2|0
1610984710000|2021-01-18 15:45:10|6690.2|6687.2|6690.2|6687.2|6690.2|6687.2|6690.2|6687.2|0
1610984790000|2021-01-18 15:46:30|||||||||1
1610984810000|2021-01-18 15:46:50|6689.7|6686.7|6689.7|6686.7|6689.7|6686.7|6689.7|6686.7|5
1610984820000|2021-01-18 15:47:00|6690.2|6687.2|6689.7|6686.7|6690.2|6687.2|6689.7|6686.7|0
1610984850000|2021-01-18 15:47:30|6690.2|6687.2|6690.2|6687.2|6690.2|6687.2|6690.2|6687.2|0
1610984860000|2021-01-18 15:47:40|6690.7|6687.7|6690.7|6687.7|6690.7|6687.7|6690.7|6687.7|2
1610984870000|2021-01-18 15:47:50|6690.2|6687.2|6690.2|6687.2|6690.2|6687.2|6690.2|6687.2|0
1610984880000|2021-01-18 15:48:00|6689.7|6686.7|6689.7|6686.7|6689.7|6686.7|6689.7|6686.7|0
1610984900000|2021-01-18 15:48:20|6690.2|6687.2|6690.2|6687.2|6690.2|6687.2|6690.2|6687.2|0
1610984910000|2021-01-18 15:48:30|6689.7|6686.7|6689.7|6686.7|6689.7|6686.7|6689.7|6686.7|0
1610984930000|2021-01-18 15:48:50|6689.2|6686.2|6689.2|6686.2|6689.2|6686.2|6689.2|6686.2|0
1610984940000|2021-01-18 15:49:00|6689.7|6686.7|6689.7|6686.7|6689.7|6686.7|6689.7|6686.7|2
1610984960000|2021-01-18 15:49:20|6689.2|6686.2|6689.2|6686.2|6689.2|6686.2|6689.2|6686.2|0
1610985060000|2021-01-18 15:51:00|6689.7|6686.7|6689.7|6686.7|6689.7|6686.7|6689.7|6686.7|2
1610985070000|2021-01-18 15:51:10|6689.2|6686.2|6689.2|6686.2|6689.2|6686.2|6689.2|6686.2|0
1610985120000|2021-01-18 15:52:00|6689.7|6686.7|6689.7|6686.7|6689.7|6686.7|6689.7|6686.7|1
1610985150000|2021-01-18 15:52:30|6690.2|6687.2|6690.2|6687.2|6690.2|6687.2|6690.2|6687.2|0
1610985230000|2021-01-18 15:53:50|6689.7|6686.7|6689.7|6686.7|6689.7|6686.7|6689.7|6686.7|2
1610985240000|2021-01-18 15:54:00|6690.2|6687.2|6690.2|6687.2|6690.2|6687.2|6690.2|6687.2|4
1610985250000|2021-01-18 15:54:10|||||||||1
1610985260000|2021-01-18 15:54:20|6690.7|6687.7|6690.2|6687.2|6690.7|6687.7|6690.2|6687.2|1
1610985280000|2021-01-18 15:54:40|6690.7|6687.7|6690.7|6687.7|6690.7|6687.7|6690.7|6687.7|1
1610985300000|2021-01-18 15:55:00|6691.2|6688.2|6691.2|6688.2|6691.2|6688.2|6690.7|6687.7|0
1610985320000|2021-01-18 15:55:20|6690.2|6687.2|6691.2|6688.2|6691.2|6688.2|6690.2|6687.2|3
1610985330000|2021-01-18 15:55:30|6690.7|6687.7|6691.2|6688.2|6691.2|6688.2|6690.7|6687.7|0
1610985410000|2021-01-18 15:56:50|||||||||1
1610985430000|2021-01-18 15:57:10|6691.7|6688.7|6692.2|6689.2|6692.2|6689.2|6691.7|6688.7|2
1610985470000|2021-01-18 15:57:50|||||||||1
1610985480000|2021-01-18 15:58:00|6691.7|6688.7|6691.7|6688.7|6691.7|6688.7|6691.7|6688.7|1
1610985500000|2021-01-18 15:58:20|6691.2|6688.2|6691.2|6688.2|6691.2|6688.2|6691.2|6688.2|0
1610985530000|2021-01-18 15:58:50|6691.7|6688.7|6691.2|6688.2|6691.7|6688.7|6691.2|6688.2|0
1610985540000|2021-01-18 15:59:00|6691.7|6688.7|6691.2|6688.2|6691.7|6688.7|6691.2|6688.2|0
1610985560000|2021-01-18 15:59:20|||||||||4
1610985590000|2021-01-18 15:59:50|||||||||1
1610985600000|2021-01-18 16:00:00|6691.7|6688.7|6692.2|6689.2|6692.2|6689.2|6691.7|6688.7|1
1610985620000|2021-01-18 16:00:20|6691.2|6688.2|6691.7|6688.7|6691.7|6688.7|6691.2|6688.2|3
1610985660000|2021-01-18 16:01:00|6692.2|6689.2|6692.2|6689.2|6692.2|6689.2|6692.2|6689.2|1
1610985670000|2021-01-18 16:01:10|||||||||1
1610985750000|2021-01-18 16:02:30|6691.2|6688.2|6691.2|6688.2|6691.2|6688.2|6691.2|6688.2|3
1610985760000|2021-01-18 16:02:40|6691.7|6688.7|6691.2|6688.2|6691.7|6688.7|6691.2|6688.2|0
1610985780000|2021-01-18 16:03:00|6691.7|6688.7|6691.2|6688.2|6691.7|6688.7|6691.2|6688.2|0
1610985790000|2021-01-18 16:03:10|6691.7|6688.7|6692.2|6689.2|6692.2|6689.2|6691.7|6688.7|0
1610985840000|2021-01-18 16:04:00|6691.7|6688.7|6691.7|6688.7|6691.7|6688.7|6691.7|6688.7|3
1610985900000|2021-01-18 16:05:00|6692.2|6689.2|6691.7|6688.7|6692.2|6689.2|6691.7|6688.7|0
1610985930000|2021-01-18 16:05:30|6691.2|6688.2|6691.2|6688.2|6691.7|6688.7|6691.2|6688.2|1
1610985950000|2021-01-18 16:05:50|6690.7|6687.7|6690.7|6687.7|6690.7|6687.7|6690.7|6687.7|0
1610985970000|2021-01-18 16:06:10|6691.2|6688.2|6690.7|6687.7|6691.2|6688.2|6690.7|6687.7|0
1610986000000|2021-01-18 16:06:40|6690.2|6687.2|6690.7|6687.7|6690.7|6687.7|6690.2|6687.2|1
1610986010000|2021-01-18 16:06:50|6690.2|6687.2|6690.7|6687.7|6690.7|6687.7|6690.2|6687.2|1
1610986050000|2021-01-18 16:07:30|6691.2|6688.2|6690.7|6687.7|6691.2|6688.2|6690.7|6687.7|0
1610986070000|2021-01-18 16:07:50|6690.2|6687.2|6690.7|6687.7|6690.7|6687.7|6690.2|6687.2|0
1610986080000|2021-01-18 16:08:00|6690.2|6687.2|6690.2|6687.2|6690.2|6687.2|6690.2|6687.2|0
1610986090000|2021-01-18 16:08:10|6690.7|6687.7|6690.2|6687.2|6690.7|6687.7|6690.2|6687.2|0
1610986100000|2021-01-18 16:08:20|6690.7|6687.7|6690.7|6687.7|6690.7|6687.7|6690.7|6687.7|0
1610986110000|2021-01-18 16:08:30|6690.2|6687.2|6690.7|6687.7|6690.7|6687.7|6690.2|6687.2|0
1610986120000|2021-01-18 16:08:40|6690.2|6687.2|6690.7|6687.7|6690.7|6687.7|6690.2|6687.2|0
1610986130000|2021-01-18 16:08:50|6690.2|6687.2|6690.2|6687.2|6690.2|6687.2|6690.2|6687.2|0
1610986140000|2021-01-18 16:09:00|6690.7|6687.7|6690.7|6687.7|6690.7|6687.7|6690.7|6687.7|1
1610986150000|2021-01-18 16:09:10|6691.2|6688.2|6691.2|6688.2|6691.2|6688.2|6691.2|6688.2|1
1610986160000|2021-01-18 16:09:20|6690.7|6687.7|6690.2|6687.2|6690.7|6687.7|6690.2|6687.2|2
1610986250000|2021-01-18 16:10:50|6691.2|6688.2|6691.2|6688.2|6691.2|6688.2|6691.2|6688.2|6
1610986290000|2021-01-18 16:11:30|6691.7|6688.7|6691.2|6688.2|6691.7|6688.7|6691.2|6688.2|1
1610986380000|2021-01-18 16:13:00|6691.7|6688.7|6691.2|6688.2|6691.7|6688.7|6691.2|6688.2|0
1610986400000|2021-01-18 16:13:20|6690.7|6687.7|6690.7|6687.7|6690.7|6687.7|6690.7|6687.7|0
1610986410000|2021-01-18 16:13:30|6691.2|6688.2|6691.2|6688.2|6691.2|6688.2|6690.7|6687.7|0
1610986420000|2021-01-18 16:13:40|6690.7|6687.7|6690.7|6687.7|6690.7|6687.7|6690.7|6687.7|0
1610986430000|2021-01-18 16:13:50|6691.2|6688.2|6691.2|6688.2|6691.2|6688.2|6691.2|6688.2|0
1610986490000|2021-01-18 16:14:50|6690.7|6687.7|6690.7|6687.7|6690.7|6687.7|6690.7|6687.7|0
1610986500000|2021-01-18 16:15:00|6691.2|6688.2|6691.2|6688.2|6691.2|6688.2|6691.2|6688.2|0
1610986530000|2021-01-18 16:15:30|6690.7|6687.7|6691.2|6688.2|6691.2|6688.2|6690.7|6687.7|0
1610986560000|2021-01-18 16:16:00|6690.7|6687.7|6690.7|6687.7|6690.7|6687.7|6690.7|6687.7|0
1610986570000|2021-01-18 16:16:10|6691.2|6688.2|6690.7|6687.7|6691.2|6688.2|6690.7|6687.7|0
1610986580000|2021-01-18 16:16:20|6691.2|6688.2|6690.7|6687.7|6691.2|6688.2|6690.7|6687.7|0
1610986590000|2021-01-18 16:16:30|6691.2|6688.2|6691.2|6688.2|6691.2|6688.2|6691.2|6688.2|0
1610986600000|2021-01-18 16:16:40|6690.7|6687.7|6690.7|6687.7|6690.7|6687.7|6690.7|6687.7|0
1610986670000|2021-01-18 16:17:50|6691.2|6688.2|6691.2|6688.2|6691.2|6688.2|6691.2|6688.2|4
1610986710000|2021-01-18 16:18:30|||||||||1
1610986720000|2021-01-18 16:18:40|6690.2|6687.2|6691.2|6688.2|6691.2|6688.2|6690.2|6687.2|3
1610986760000|2021-01-18 16:19:20|6691.7|6688.7|6691.7|6688.7|6691.7|6688.7|6691.7|6688.7|2
1610986770000|2021-01-18 16:19:30|6691.2|6688.2|6691.2|6688.2|6691.2|6688.2|6691.2|6688.2|0
1610986780000|2021-01-18 16:19:40|6691.7|6688.7|6691.7|6688.7|6691.7|6688.7|6691.7|6688.7|0
1610986850000|2021-01-18 16:20:50|6691.2|6688.2|6691.7|6688.7|6691.7|6688.7|6691.2|6688.2|1
1610986860000|2021-01-18 16:21:00|||||||||1
1610986880000|2021-01-18 16:21:20|6692.2|6689.2|6692.2|6689.2|6692.2|6689.2|6692.2|6689.2|0
1610986890000|2021-01-18 16:21:30|6691.7|6688.7|6692.2|6689.2|6692.2|6689.2|6691.7|6688.7|0
1610986940000|2021-01-18 16:22:20|6693.2|6690.2|6692.7|6689.7|6693.2|6690.2|6692.7|6689.7|2
1610986960000|2021-01-18 16:22:40|6692.2|6689.2|6692.2|6689.2|6692.2|6689.2|6692.2|6689.2|0
1610986980000|2021-01-18 16:23:00|6692.7|6689.7|6692.2|6689.2|6692.7|6689.7|6692.2|6689.2|0
1610987020000|2021-01-18 16:23:40|6692.7|6689.7|6692.7|6689.7|6692.7|6689.7|6692.7|6689.7|0
1610987030000|2021-01-18 16:23:50|6692.2|6689.2|6693.2|6690.2|6693.2|6690.2|6692.2|6689.2|2
1610987040000|2021-01-18 16:24:00|6692.2|6689.2|6692.2|6689.2|6692.2|6689.2|6692.2|6689.2|25
1610987050000|2021-01-18 16:24:10|6691.7|6688.7|6691.7|6688.7|6691.7|6688.7|6691.7|6688.7|0
1610987110000|2021-01-18 16:25:10|6691.2|6688.2|6691.7|6688.7|6692.2|6689.2|6691.2|6688.2|3
1610987140000|2021-01-18 16:25:40|6692.2|6689.2|6692.2|6689.2|6692.2|6689.2|6692.2|6689.2|0
1610987220000|2021-01-18 16:27:00|6693.2|6690.2|6693.2|6690.2|6693.2|6690.2|6693.2|6690.2|22
1610987230000|2021-01-18 16:27:10|||||||||1
1610987240000|2021-01-18 16:27:20|6692.7|6689.7|6693.2|6690.2|6693.2|6690.2|6692.7|6689.7|5
1610987260000|2021-01-18 16:27:40|6692.7|6689.7|6692.7|6689.7|6692.7|6689.7|6692.2|6689.2|2
1610987270000|2021-01-18 16:27:50|6692.2|6689.2|6692.7|6689.7|6692.7|6689.7|6692.2|6689.2|0
1610987280000|2021-01-18 16:28:00|6692.2|6689.2|6692.2|6689.2|6692.2|6689.2|6692.2|6689.2|0
1610987320000|2021-01-18 16:28:40|6693.2|6690.2|6693.2|6690.2|6693.2|6690.2|6693.2|6690.2|1
1610987340000|2021-01-18 16:29:00|6693.7|6690.7|6693.7|6690.7|6693.7|6690.7|6693.7|6690.7|9
1610987350000|2021-01-18 16:29:10|6694.2|6691.2|6693.7|6690.7|6694.2|6691.2|6693.7|6690.7|1
1610987370000|2021-01-18 16:29:30|6693.2|6690.2|6693.7|6690.7|6693.7|6690.7|6693.2|6690.2|0
1610987380000|2021-01-18 16:29:40|6693.2|6690.2|6693.2|6690.2|6693.7|6690.7|6693.2|6690.2|0
1610987390000|2021-01-18 16:29:50|6693.7|6690.7|6693.2|6690.2|6693.7|6690.7|6693.2|6690.2|0
1610987400000|2021-01-18 16:30:00|6693.7|6690.7|6693.2|6690.2|6693.7|6690.7|6693.2|6690.2|3
1610987410000|2021-01-18 16:30:10|6693.7|6690.7|6693.7|6690.7|6693.7|6690.7|6693.7|6690.7|0
1610987430000|2021-01-18 16:30:30|6694.2|6691.2|6694.2|6691.2|6694.2|6691.2|6694.2|6691.2|0
1610987440000|2021-01-18 16:30:40|6693.7|6690.7|6693.7|6690.7|6693.7|6690.7|6693.7|6690.7|0
1610987460000|2021-01-18 16:31:00|6694.2|6691.2|6694.2|6691.2|6694.2|6691.2|6694.2|6691.2|0
1610987470000|2021-01-18 16:31:10|6693.7|6690.7|6695.2|6692.2|6695.2|6692.2|6693.7|6690.7|10
1610987480000|2021-01-18 16:31:20|||||||||3
1610987500000|2021-01-18 16:31:40|6696.2|6693.2|6696.2|6693.2|6696.2|6693.2|6696.2|6693.2|8
1610987530000|2021-01-18 16:32:10|6697.2|6694.2|6697.2|6694.2|6697.2|6694.2|6697.2|6694.2|6
1610987550000|2021-01-18 16:32:30|||||||||1
1610987580000|2021-01-18 16:33:00|||||||||18
1610987590000|2021-01-18 16:33:10|6696.2|6693.2|6696.7|6693.7|6696.7|6693.7|6696.2|6693.2|1
1610987600000|2021-01-18 16:33:20|6696.2|6693.2|6696.2|6693.2|6696.2|6693.2|6696.2|6693.2|0
1610987610000|2021-01-18 16:33:30|6696.7|6693.7|6696.7|6693.7|6696.7|6693.7|6696.7|6693.7|3
1610987620000|2021-01-18 16:33:40|6697.2|6694.2|6696.7|6693.7|6697.2|6694.2|6696.7|6693.7|0
1610987660000|2021-01-18 16:34:20|6696.2|6693.2|6696.2|6693.2|6696.2|6693.2|6695.7|6692.7|3
1610987670000|2021-01-18 16:34:30|6695.7|6692.7|6694.7|6691.7|6695.7|6692.7|6694.7|6691.7|1
1610987680000|2021-01-18 16:34:40|6694.2|6691.2|6694.2|6691.2|6694.2|6691.2|6694.2|6691.2|0
1610987690000|2021-01-18 16:34:50|6695.2|6692.2|6693.7|6690.7|6695.2|6692.2|6693.7|6690.7|5
1610987700000|2021-01-18 16:35:00|6694.2|6691.2|6695.2|6692.2|6695.2|6692.2|6693.7|6690.7|4
1610987720000|2021-01-18 16:35:20|6694.7|6691.7|6694.7|6691.7|6694.7|6691.7|6694.7|6691.7|2
1610987730000|2021-01-18 16:35:30|6694.2|6691.2|6695.2|6692.2|6695.2|6692.2|6694.2|6691.2|4
1610987740000|2021-01-18 16:35:40|6694.7|6691.7|6694.7|6691.7|6694.7|6691.7|6694.7|6691.7|4
1610987780000|2021-01-18 16:36:20|6694.2|6691.2|6694.2|6691.2|6694.2|6691.2|6694.2|6691.2|1
1610987800000|2021-01-18 16:36:40|6693.7|6690.7|6693.7|6690.7|6693.7|6690.7|6693.7|6690.7|0
1610987820000|2021-01-18 16:37:00|6694.2|6691.2|6693.7|6690.7|6694.2|6691.2|6693.7|6690.7|1
1610987840000|2021-01-18 16:37:20|6694.2|6691.2|6694.2|6691.2|6694.2|6691.2|6694.2|6691.2|0
1610987870000|2021-01-18 16:37:50|||||||||1
1610987910000|2021-01-18 16:38:30|6694.7|6691.7|6694.7|6691.7|6694.7|6691.7|6694.7|6691.7|2
1610988040000|2021-01-18 16:40:40|6695.2|6692.2|6694.7|6691.7|6695.2|6692.2|6694.7|6691.7|1
1610988050000|2021-01-18 16:40:50|6694.2|6691.2|6694.2|6691.2|6694.2|6691.2|6694.2|6691.2|0
1610988070000|2021-01-18 16:41:10|6694.7|6691.7|6694.7|6691.7|6694.7|6691.7|6694.7|6691.7|8
1610988220000|2021-01-18 16:43:40|||||||||1
1610988230000|2021-01-18 16:43:50|6693.2|6690.2|6693.2|6690.2|6693.2|6690.2|6693.2|6690.2|13
1610988290000|2021-01-18 16:44:50|6693.7|6690.7|6693.7|6690.7|6693.7|6690.7|6693.2|6690.2|1
1610988300000|2021-01-18 16:45:00|6694.2|6691.2|6693.7|6690.7|6694.2|6691.2|6693.7|6690.7|3
1610988310000|2021-01-18 16:45:10|6693.2|6690.2|6693.7|6690.7|6693.7|6690.7|6693.2|6690.2|0
1610988340000|2021-01-18 16:45:40|6693.2|6690.2|6693.2|6690.2|6693.2|6690.2|6693.2|6690.2|0
1610988350000|2021-01-18 16:45:50|6693.7|6690.7|6693.7|6690.7|6693.7|6690.7|6693.7|6690.7|1
1610988360000|2021-01-18 16:46:00|6693.2|6690.2|6693.2|6690.2|6693.2|6690.2|6693.2|6690.2|0
1610988380000|2021-01-18 16:46:20|6692.2|6689.2|6692.2|6689.2|6692.2|6689.2|6692.2|6689.2|9
1610988420000|2021-01-18 16:47:00|6692.7|6689.7|6692.7|6689.7|6692.7|6689.7|6692.7|6689.7|0
1610988440000|2021-01-18 16:47:20|6692.2|6689.2|6692.2|6689.2|6692.7|6689.7|6692.2|6689.2|2
1610988460000|2021-01-18 16:47:40|6693.2|6690.2|6693.2|6690.2|6693.2|6690.2|6693.2|6690.2|2
1610988470000|2021-01-18 16:47:50|||||||||4
1610988530000|2021-01-18 16:48:50|6693.7|6690.7|6693.7|6690.7|6693.7|6690.7|6693.2|6690.2|7
1610988570000|2021-01-18 16:49:30|6694.2|6691.2|6693.7|6690.7|6694.2|6691.2|6693.7|6690.7|1
1610988580000|2021-01-18 16:49:40|6693.2|6690.2|6693.2|6690.2|6693.2|6690.2|6693.2|6690.2|0
1610988600000|2021-01-18 16:50:00|6693.7|6690.7|6694.2|6691.2|6694.2|6691.2|6693.7|6690.7|2
1610988610000|2021-01-18 16:50:10|||||||||1
1610988630000|2021-01-18 16:50:30|6692.7|6689.7|6692.2|6689.2|6693.2|6690.2|6692.2|6689.2|21
1610988640000|2021-01-18 16:50:40|6692.7|6689.7|6693.2|6690.2|6693.2|6690.2|6692.7|6689.7|2
1610988670000|2021-01-18 16:51:10|6692.7|6689.7|6692.2|6689.2|6692.7|6689.7|6692.2|6689.2|4
1610988710000|2021-01-18 16:51:50|6692.7|6689.7|6693.2|6690.2|6693.2|6690.2|6692.7|6689.7|0
1610988720000|2021-01-18 16:52:00|6692.7|6689.7|6692.7|6689.7|6692.7|6689.7|6692.7|6689.7|0
1610988740000|2021-01-18 16:52:20|6693.2|6690.2|6693.2|6690.2|6693.2|6690.2|6693.2|6690.2|1
1610988750000|2021-01-18 16:52:30|6693.7|6690.7|6694.2|6691.2|6694.2|6691.2|6693.7|6690.7|5
1610988760000|2021-01-18 16:52:40|||||||||2
1610988770000|2021-01-18 16:52:50|6694.7|6691.7|6694.7|6691.7|6694.7|6691.7|6694.7|6691.7|5
1610988780000|2021-01-18 16:53:00|6695.2|6692.2|6695.2|6692.2|6695.2|6692.2|6695.2|6692.2|5
1610988790000|2021-01-18 16:53:10|6695.7|6692.7|6695.2|6692.2|6695.7|6692.7|6695.2|6692.2|5
1610988800000|2021-01-18 16:53:20|6695.7|6692.7|6696.2|6693.2|6696.2|6693.2|6695.7|6692.7|5
1610988820000|2021-01-18 16:53:40|6696.7|6693.7|6696.7|6693.7|6696.7|6693.7|6696.7|6693.7|14
1610988830000|2021-01-18 16:53:50|6697.2|6694.2|6697.2|6694.2|6697.2|6694.2|6697.2|6694.2|6
1610988840000|2021-01-18 16:54:00|6696.2|6693.2|6696.2|6693.2|6696.2|6693.2|6696.2|6693.2|10
1610988850000|2021-01-18 16:54:10|||||||||1
1610988860000|2021-01-18 16:54:20|6696.7|6693.7|6697.2|6694.2|6697.2|6694.2|6696.2|6693.2|6
1610988870000|2021-01-18 16:54:30|||||||||1
1610988880000|2021-01-18 16:54:40|||||||||2
1610988890000|2021-01-18 16:54:50|6697.7|6694.7|6698.2|6695.2|6698.2|6695.2|6697.7|6694.7|9
1610988900000|2021-01-18 16:55:00|6697.2|6694.2|6697.2|6694.2|6697.2|6694.2|6697.2|6694.2|6
1610988970000|2021-01-18 16:56:10|6697.7|6694.7|6697.2|6694.2|6697.7|6694.7|6697.2|6694.2|1
1610988980000|2021-01-18 16:56:20|6697.7|6694.7|6697.7|6694.7|6697.7|6694.7|6697.7|6694.7|0
1610988990000|2021-01-18 16:56:30|6698.2|6695.2|6697.2|6694.2|6698.2|6695.2|6697.2|6694.2|2
1610989030000|2021-01-18 16:57:10|||||||||1
1610989080000|2021-01-18 16:58:00|6696.7|6693.7|6696.7|6693.7|6696.7|6693.7|6696.7|6693.7|3
1610989130000|2021-01-18 16:58:50|6696.2|6693.2|6696.2|6693.2|6696.7|6693.7|6696.2|6693.2|2
1610989140000|2021-01-18 16:59:00|||||||||2
1610989200000|2021-01-18 17:00:00|6695.2|6692.2|6695.2|6692.2|6695.2|6692.2|6695.2|6692.2|3
1610989210000|2021-01-18 17:00:10|6695.7|6692.7|6695.2|6692.2|6695.7|6692.7|6695.2|6692.2|3
1610989260000|2021-01-18 17:01:00|6696.2|6693.2|6696.2|6693.2|6696.2|6693.2|6696.2|6693.2|2
1610989270000|2021-01-18 17:01:10|6695.7|6692.7|6695.2|6692.2|6695.7|6692.7|6695.2|6692.2|1
1610989310000|2021-01-18 17:01:50|6694.7|6691.7|6694.7|6691.7|6694.7|6691.7|6694.7|6691.7|5
1610989320000|2021-01-18 17:02:00|6695.2|6692.2|6695.2|6692.2|6695.2|6692.2|6695.2|6692.2|0
1610989370000|2021-01-18 17:02:50|6694.7|6691.7|6694.7|6691.7|6694.7|6691.7|6694.7|6691.7|3
1610989400000|2021-01-18 17:03:20|6694.2|6691.2|6694.2|6691.2|6694.2|6691.2|6694.2|6691.2|1
1610989450000|2021-01-18 17:04:10|6694.7|6691.7|6694.7|6691.7|6694.7|6691.7|6694.7|6691.7|3
1610989520000|2021-01-18 17:05:20|6694.2|6691.2|6694.2|6691.2|6694.7|6691.7|6694.2|6691.2|1
1610989550000|2021-01-18 17:05:50|6694.7|6691.7|6694.7|6691.7|6694.7|6691.7|6694.7|6691.7|0
1610989690000|2021-01-18 17:08:10|6694.2|6691.2|6694.7|6691.7|6694.7|6691.7|6694.2|6691.2|1
1610989930000|2021-01-18 17:12:10|6695.2|6692.2|6695.2|6692.2|6695.2|6692.2|6695.2|6692.2|0
1610989970000|2021-01-18 17:12:50|6694.7|6691.7|6694.7|6691.7|6694.7|6691.7|6694.7|6691.7|1
1610990100000|2021-01-18 17:15:00|6694.2|6691.2|6694.7|6691.7|6694.7|6691.7|6694.2|6691.2|1
1610990570000|2021-01-18 17:22:50|6694.2|6691.2|6694.2|6691.2|6694.7|6691.7|6694.2|6691.2|1
1610990630000|2021-01-18 17:23:50|6695.2|6692.2|6695.2|6692.2|6695.2|6692.2|6695.2|6692.2|10
1610990640000|2021-01-18 17:24:00|||||||||4
1610990660000|2021-01-18 17:24:20|6694.7|6691.7|6694.7|6691.7|6694.7|6691.7|6694.7|6691.7|1
1610990680000|2021-01-18 17:24:40|6694.2|6691.2|6694.2|6691.2|6694.2|6691.2|6694.2|6691.2|0
1610990720000|2021-01-18 17:25:20|6694.7|6691.7|6694.7|6691.7|6694.7|6691.7|6694.7|6691.7|1
1610990870000|2021-01-18 17:27:50|6694.2|6691.2|6694.2|6691.2|6694.2|6691.2|6694.2|6691.2|0
1610990940000|2021-01-18 17:29:00|6693.7|6690.7|6693.7|6690.7|6693.7|6690.7|6693.7|6690.7|2
1610990960000|2021-01-18 17:29:20|6693.2|6690.2|6693.2|6690.2|6693.7|6690.7|6693.2|6690.2|0
1610990990000|2021-01-18 17:29:50|6692.7|6689.7|6692.2|6689.2|6693.2|6690.2|6692.2|6689.2|0
1610991000000|2021-01-18 17:30:00|6693.2|6690.2|6693.7|6690.7|6693.7|6690.7|6693.2|6690.2|1
1610991080000|2021-01-18 17:31:20|6694.2|6691.2|6694.2|6691.2|6694.2|6691.2|6694.2|6691.2|0
1610991090000|2021-01-18 17:31:30|||||||||1
1610991230000|2021-01-18 17:33:50|6695.2|6692.2|6695.2|6692.2|6695.2|6692.2|6695.2|6692.2|3
1610991240000|2021-01-18 17:34:00|6694.7|6691.7|6694.2|6691.2|6694.7|6691.7|6694.2|6691.2|0
1610991250000|2021-01-18 17:34:10|||||||||1
1610991290000|2021-01-18 17:34:50|6693.7|6690.7|6693.7|6690.7|6693.7|6690.7|6693.7|6690.7|1
1610991370000|2021-01-18 17:36:10|6694.2|6691.2|6694.2|6691.2|6694.2|6691.2|6694.2|6691.2|0
1610991380000|2021-01-18 17:36:20|6694.7|6691.7|6694.2|6691.2|6694.7|6691.7|6694.2|6691.2|1
1610991430000|2021-01-18 17:37:10|6694.7|6691.7|6694.7|6691.7|6694.7|6691.7|6694.7|6691.7|1
1610991440000|2021-01-18 17:37:20|6694.2|6691.2|6694.2|6691.2|6694.2|6691.2|6694.2|6691.2|0
1610991460000|2021-01-18 17:37:40|6693.7|6690.7|6693.7|6690.7|6693.7|6690.7|6693.7|6690.7|0
1610991590000|2021-01-18 17:39:50|6694.2|6691.2|6694.2|6691.2|6694.2|6691.2|6694.2|6691.2|0
1610991600000|2021-01-18 17:40:00|6694.7|6691.7|6694.2|6691.2|6694.7|6691.7|6694.2|6691.2|0
1610991630000|2021-01-18 17:40:30|6694.7|6691.7|6694.7|6691.7|6694.7|6691.7|6694.7|6691.7|0
1610991640000|2021-01-18 17:40:40|6694.2|6691.2|6694.7|6691.7|6694.7|6691.7|6694.2|6691.2|0
1610991650000|2021-01-18 17:40:50|6695.2|6692.2|6695.7|6692.7|6695.7|6692.7|6695.2|6692.2|0
1610991660000|2021-01-18 17:41:00|6695.2|6692.2|6694.7|6691.7|6695.2|6692.2|6694.7|6691.7|0
1610991870000|2021-01-18 17:44:30|6695.2|6692.2|6694.7|6691.7|6695.2|6692.2|6694.7|6691.7|1
1610992250000|2021-01-18 17:50:50|6695.2|6692.2|6695.2|6692.2|6695.2|6692.2|6695.2|6692.2|0
1610992270000|2021-01-18 17:51:10|6695.7|6692.7|6695.7|6692.7|6695.7|6692.7|6695.7|6692.7|1
1610992320000|2021-01-18 17:52:00|6695.2|6692.2|6695.2|6692.2|6695.2|6692.2|6695.2|6692.2|0
1610992340000|2021-01-18 17:52:20|6695.7|6692.7|6695.7|6692.7|6695.7|6692.7|6695.7|6692.7|0
1610992350000|2021-01-18 17:52:30|6695.2|6692.2|6695.2|6692.2|6695.2|6692.2|6695.2|6692.2|0
1610992370000|2021-01-18 17:52:50|6695.7|6692.7|6695.7|6692.7|6696.2|6693.2|6695.2|6692.2|2
1610992500000|2021-01-18 17:55:00|6696.2|6693.2|6696.7|6693.7|6696.7|6693.7|6696.2|6693.2|0
1610992540000|2021-01-18 17:55:40|6697.2|6694.2|6697.2|6694.2|6697.2|6694.2|6697.2|6694.2|0
1610992560000|2021-01-18 17:56:00|6696.7|6693.7|6696.7|6693.7|6696.7|6693.7|6696.7|6693.7|4
1610992570000|2021-01-18 17:56:10|6696.2|6693.2|6696.2|6693.2|6696.2|6693.2|6696.2|6693.2|0
1610992580000|2021-01-18 17:56:20|6695.7|6692.7|6695.7|6692.7|6695.7|6692.7|6695.7|6692.7|2
1610992690000|2021-01-18 17:58:10|6695.2|6692.2|6695.2|6692.2|6695.2|6692.2|6695.2|6692.2|0
1610992790000|2021-01-18 17:59:50|6695.7|6692.7|6695.7|6692.7|6695.7|6692.7|6695.2|6692.2|0
1610993140000|2021-01-18 18:05:40|6695.2|6692.2|6695.2|6692.2|6695.2|6692.2|6695.2|6692.2|0
1610993190000|2021-01-18 18:06:30|6695.7|6692.7|6695.7|6692.7|6695.7|6692.7|6695.7|6692.7|4
1610993230000|2021-01-18 18:07:10|6695.2|6692.2|6695.2|6692.2|6695.2|6692.2|6695.2|6692.2|0
1610993300000|2021-01-18 18:08:20|6695.7|6692.7|6695.7|6692.7|6695.7|6692.7|6695.7|6692.7|2
1610993790000|2021-01-18 18:16:30|6695.2|6692.2|6695.2|6692.2|6695.7|6692.7|6695.2|6692.2|7
1610993800000|2021-01-18 18:16:40|6695.7|6692.7|6695.7|6692.7|6695.7|6692.7|6695.7|6692.7|3
1610994260000|2021-01-18 18:24:20|6694.7|6691.7|6694.7|6691.7|6694.7|6691.7|6694.7|6691.7|6
1610994270000|2021-01-18 18:24:30|6694.2|6691.2|6694.2|6691.2|6694.2|6691.2|6694.2|6691.2|0
1610994360000|2021-01-18 18:26:00|6694.7|6691.7|6694.2|6691.2|6694.7|6691.7|6694.2|6691.2|1
1610994680000|2021-01-18 18:31:20|6693.2|6690.2|6693.2|6690.2|6693.2|6690.2|6693.2|6690.2|6
1610994720000|2021-01-18 18:32:00|6693.7|6690.7|6693.2|6690.2|6693.7|6690.7|6693.2|6690.2|1
1610995190000|2021-01-18 18:39:50|6693.7|6690.7|6693.2|6690.2|6693.7|6690.7|6693.2|6690.2|1
1610995220000|2021-01-18 18:40:20|6693.7|6690.7|6692.2|6689.2|6693.7|6690.7|6692.2|6689.2|9
1610995260000|2021-01-18 18:41:00|6692.7|6689.7|6692.2|6689.2|6692.7|6689.7|6692.2|6689.2|3
1610995400000|2021-01-18 18:43:20|||||||||1
1610996160000|2021-01-18 18:56:00|6691.2|6688.2|6691.7|6688.7|6691.7|6688.7|6691.2|6688.2|13
1610996410000|2021-01-18 19:00:10|6692.2|6689.2|6692.2|6689.2|6692.2|6689.2|6692.2|6689.2|0
1610996430000|2021-01-18 19:00:30|6693.2|6690.2|6693.2|6690.2|6693.2|6690.2|6693.2|6690.2|14
1610996440000|2021-01-18 19:00:40|6692.7|6689.7|6693.2|6690.2|6693.2|6690.2|6692.7|6689.7|0
1610996450000|2021-01-18 19:00:50|6692.7|6689.7|6692.2|6689.2|6692.7|6689.7|6692.2|6689.2|7
1610996530000|2021-01-18 19:02:10|||||||||7
1610996670000|2021-01-18 19:04:30|6691.2|6688.2|6691.2|6688.2|6691.2|6688.2|6691.2|6688.2|2
1610996680000|2021-01-18 19:04:40|6691.7|6688.7|6691.7|6688.7|6691.7|6688.7|6691.7|6688.7|3
1610996690000|2021-01-18 19:04:50|6691.2|6688.2|6691.7|6688.7|6691.7|6688.7|6691.2|6688.2|3
1610996750000|2021-01-18 19:05:50|6692.2|6689.2|6691.7|6688.7|6692.2|6689.2|6691.7|6688.7|0
1610996960000|2021-01-18 19:09:20|6692.2|6689.2|6691.7|6688.7|6692.2|6689.2|6691.7|6688.7|0
1610997100000|2021-01-18 19:11:40|6691.2|6688.2|6691.7|6688.7|6691.7|6688.7|6691.2|6688.2|2
1610997390000|2021-01-18 19:16:30|6692.2|6689.2|6692.2|6689.2|6692.2|6689.2|6692.2|6689.2|0
1610997430000|2021-01-18 19:17:10|||||||||1
1610997440000|2021-01-18 19:17:20|6692.7|6689.7|6692.7|6689.7|6692.7|6689.7|6692.7|6689.7|7
1610997450000|2021-01-18 19:17:30|6692.2|6689.2|6692.2|6689.2|6692.2|6689.2|6692.2|6689.2|0
1610997510000|2021-01-18 19:18:30|||||||||1
1610997560000|2021-01-18 19:19:20|6692.7|6689.7|6692.7|6689.7|6692.7|6689.7|6692.7|6689.7|10
1610997760000|2021-01-18 19:22:40|6693.2|6690.2|6693.2|6690.2|6693.2|6690.2|6692.7|6689.7|4
1610997770000|2021-01-18 19:22:50|6692.7|6689.7|6692.2|6689.2|6692.7|6689.7|6692.2|6689.2|1
1610997870000|2021-01-18 19:24:30|6692.7|6689.7|6691.2|6688.2|6692.7|6689.7|6691.2|6688.2|1
1610997900000|2021-01-18 19:25:00|||||||||5
1610998180000|2021-01-18 19:29:40|||||||||1
1610998270000|2021-01-18 19:31:10|6691.7|6688.7|6690.2|6687.2|6691.7|6688.7|6690.2|6687.2|4
1610998330000|2021-01-18 19:32:10|6690.7|6687.7|6690.7|6687.7|6690.7|6687.7|6690.7|6687.7|3
1610998360000|2021-01-18 19:32:40|6691.2|6688.2|6691.2|6688.2|6691.2|6688.2|6691.2|6688.2|3
1610998370000|2021-01-18 19:32:50|6692.2|6689.2|6692.2|6689.2|6692.7|6689.7|6692.2|6689.2|0
1610998430000|2021-01-18 19:33:50|6692.7|6689.7|6692.7|6689.7|6692.7|6689.7|6692.7|6689.7|3
1610998490000|2021-01-18 19:34:50|||||||||3
1610998550000|2021-01-18 19:35:50|6693.2|6690.2|6693.2|6690.2|6693.2|6690.2|6693.2|6690.2|3
1610998610000|2021-01-18 19:36:50|6693.7|6690.7|6693.7|6690.7|6693.7|6690.7|6693.7|6690.7|3
1610998670000|2021-01-18 19:37:50|6694.2|6691.2|6694.7|6691.7|6694.7|6691.7|6694.2|6691.2|3
1610998720000|2021-01-18 19:38:40|||||||||2
1610998740000|2021-01-18 19:39:00|||||||||1
1610998780000|2021-01-18 19:39:40|6695.2|6692.2|6695.2|6692.2|6695.2|6692.2|6695.2|6692.2|2
1610998800000|2021-01-18 19:40:00|6695.7|6692.7|6695.7|6692.7|6695.7|6692.7|6695.7|6692.7|0
1611000200000|2021-01-18 20:03:20|6695.2|6692.2|6695.2|6692.2|6695.2|6692.2|6695.2|6692.2|0
1611000230000|2021-01-18 20:03:50|6694.7|6691.7|6694.7|6691.7|6694.7|6691.7|6694.7|6691.7|0
1611000300000|2021-01-18 20:05:00|6694.2|6691.2|6694.2|6691.2|6694.2|6691.2|6694.2|6691.2|0
1611000370000|2021-01-18 20:06:10|6694.7|6691.7|6694.7|6691.7|6694.7|6691.7|6694.7|6691.7|0
1611000710000|2021-01-18 20:11:50|6695.2|6692.2|6695.2|6692.2|6695.2|6692.2|6695.2|6692.2|0
1611000720000|2021-01-18 20:12:00|6696.2|6693.2|6696.2|6693.2|6696.2|6693.2|6696.2|6693.2|0
1611001010000|2021-01-18 20:16:50|6695.7|6692.7|6695.7|6692.7|6695.7|6692.7|6695.7|6692.7|0
1611001290000|2021-01-18 20:21:30|6696.2|6693.2|6696.2|6693.2|6696.2|6693.2|6696.2|6693.2|0
1611002660000|2021-01-18 20:44:20|6695.2|6692.2|6695.2|6692.2|6695.2|6692.2|6695.2|6692.2|0
1611002710000|2021-01-18 20:45:10|6696.2|6693.2|6696.2|6693.2|6696.2|6693.2|6696.2|6693.2|2
1611002910000|2021-01-18 20:48:30|6696.7|6693.7|6697.7|6694.7|6697.7|6694.7|6696.7|6693.7|1
1611002920000|2021-01-18 20:48:40|6698.2|6695.2|6699.2|6696.2|6699.2|6696.2|6698.2|6695.2|2
1611002930000|2021-01-18 20:48:50|6700.2|6697.2|6700.2|6697.2|6700.2|6697.2|6700.2|6697.2|1
1611002980000|2021-01-18 20:49:40|6700.7|6697.7|6700.7|6697.7|6700.7|6697.7|6700.7|6697.7|1
1611003010000|2021-01-18 20:50:10|6700.2|6697.2|6700.7|6697.7|6700.7|6697.7|6700.2|6697.2|2
1611003060000|2021-01-18 20:51:00|6700.2|6697.2|6700.2|6697.2|6700.2|6697.2|6700.2|6697.2|0
1611003080000|2021-01-18 20:51:20|6700.7|6697.7|6700.7|6697.7|6700.7|6697.7|6700.7|6697.7|5
1611003150000|2021-01-18 20:52:30|6700.2|6697.2|6700.2|6697.2|6700.2|6697.2|6700.2|6697.2|0
1611003190000|2021-01-18 20:53:10|||||||||1
1611003210000|2021-01-18 20:53:30|6699.7|6696.7|6699.7|6696.7|6699.7|6696.7|6699.7|6696.7|2
1611003240000|2021-01-18 20:54:00|6700.7|6697.7|6700.7|6697.7|6700.7|6697.7|6700.7|6697.7|0
1611003250000|2021-01-18 20:54:10|6699.7|6696.7|6700.7|6697.7|6701.7|6698.7|6699.7|6696.7|1
1611003260000|2021-01-18 20:54:20|6702.2|6699.2|6700.7|6697.7|6702.2|6699.2|6700.7|6697.7|4
1611003330000|2021-01-18 20:55:30|6700.2|6697.2|6700.2|6697.2|6700.2|6697.2|6700.2|6697.2|0
1611003570000|2021-01-18 20:59:30|6699.7|6696.7|6699.7|6696.7|6699.7|6696.7|6699.7|6696.7|3
1611003580000|2021-01-18 20:59:40|6699.2|6696.2|6699.2|6696.2|6699.2|6696.2|6699.2|6696.2|0
1611003590000|2021-01-18 20:59:50|6698.2|6695.2|6698.2|6695.2|6698.2|6695.2|6698.2|6695.2|0
1611003600000|2021-01-18 21:00:00|6700.2|6696.2|6700.2|6696.2|6700.2|6696.2|6700.2|6696.2|0
1611003650000|2021-01-18 21:00:50|6700.1|6696.1|6700.1|6696.1|6700.1|6696.1|6700.1|6696.1|0
1611003780000|2021-01-18 21:03:00|6700|6696|6700|6696|6700|6696|6700|6696|0
1611003800000|2021-01-18 21:03:20|6700.2|6696.2|6700.2|6696.2|6700.2|6696.2|6700.2|6696.2|0
1611003810000|2021-01-18 21:03:30|6700|6696|6700|6696|6700|6696|6700|6696|0
1611003980000|2021-01-18 21:06:20|6699.2|6695.2|6699.2|6695.2|6699.2|6695.2|6699.2|6695.2|0
1611004090000|2021-01-18 21:08:10|6699.1|6695.1|6699.1|6695.1|6699.1|6695.1|6699.1|6695.1|0
1611004200000|2021-01-18 21:10:00|6699.3|6695.3|6699.3|6695.3|6699.3|6695.3|6699.3|6695.3|0
1611004280000|2021-01-18 21:11:20|6699.2|6695.2|6699.2|6695.2|6699.2|6695.2|6699.2|6695.2|0
1611004490000|2021-01-18 21:14:50|6699.3|6695.3|6699.3|6695.3|6699.3|6695.3|6699.3|6695.3|0
1611004600000|2021-01-18 21:16:40|6699.1|6695.1|6699.1|6695.1|6699.1|6695.1|6699.1|6695.1|0
1611004640000|2021-01-18 21:17:20|6699|6695|6699|6695|6699|6695|6699|6695|0
1611004650000|2021-01-18 21:17:30|6698.9|6694.9|6698.9|6694.9|6698.9|6694.9|6698.9|6694.9|0
1611004680000|2021-01-18 21:18:00|6698.8|6694.8|6698.8|6694.8|6698.8|6694.8|6698.8|6694.8|0
1611004830000|2021-01-18 21:20:30|6698.7|6694.7|6698.7|6694.7|6698.7|6694.7|6698.7|6694.7|0
1611005070000|2021-01-18 21:24:30|6698.4|6694.4|6698.1|6694.1|6698.4|6694.4|6698.1|6694.1|0
1611005100000|2021-01-18 21:25:00|6697.9|6693.9|6697.9|6693.9|6697.9|6693.9|6697.9|6693.9|0
1611005170000|2021-01-18 21:26:10|6697.7|6693.7|6697.7|6693.7|6697.7|6693.7|6697.7|6693.7|0
1611005200000|2021-01-18 21:26:40|6697.4|6693.4|6697.4|6693.4|6697.4|6693.4|6697.4|6693.4|0
1611005260000|2021-01-18 21:27:40|6697.3|6693.3|6697.3|6693.3|6697.3|6693.3|6697.3|6693.3|0
1611005450000|2021-01-18 21:30:50|6697|6693|6697|6693|6697|6693|6697|6693|0
1611005550000|2021-01-18 21:32:30|6696.8|6692.8|6696.8|6692.8|6696.8|6692.8|6696.8|6692.8|0
1611005820000|2021-01-18 21:37:00|6696.7|6692.7|6696.7|6692.7|6696.7|6692.7|6696.7|6692.7|0
1611005830000|2021-01-18 21:37:10|6696.6|6692.6|6696.6|6692.6|6696.6|6692.6|6696.6|6692.6|0
1611005850000|2021-01-18 21:37:30|6696.7|6692.7|6696.7|6692.7|6696.7|6692.7|6696.7|6692.7|0
1611005870000|2021-01-18 21:37:50|6696.6|6692.6|6696.3|6692.3|6696.6|6692.6|6696.3|6692.3|0
1611006000000|2021-01-18 21:40:00|6696.5|6692.5|6695.6|6691.6|6696.6|6692.6|6695.6|6691.6|0
1611006010000|2021-01-18 21:40:10|6695.5|6691.5|6695.5|6691.5|6695.5|6691.5|6695.5|6691.5|0
1611006020000|2021-01-18 21:40:20|6695.2|6691.2|6695.2|6691.2|6695.2|6691.2|6695.2|6691.2|0
1611006050000|2021-01-18 21:40:50|6695.4|6691.4|6695.4|6691.4|6695.4|6691.4|6695.4|6691.4|0
1611006130000|2021-01-18 21:42:10|6695.3|6691.3|6695.3|6691.3|6695.3|6691.3|6695.3|6691.3|0
1611006240000|2021-01-18 21:44:00|6695.2|6691.2|6695.2|6691.2|6695.2|6691.2|6695.2|6691.2|0
1611006360000|2021-01-18 21:46:00|6695|6691|6694.8|6690.8|6695|6691|6694.8|6690.8|0
1611006570000|2021-01-18 21:49:30|6694.9|6690.9|6694.9|6690.9|6694.9|6690.9|6694.9|6690.9|0
1611006900000|2021-01-18 21:55:00|6694.7|6690.7|6694.7|6690.7|6694.7|6690.7|6694.7|6690.7|0
1611006960000|2021-01-18 21:56:00|6695.4|6691.4|6695.4|6691.4|6695.4|6691.4|6695.4|6691.4|0
1611007120000|2021-01-18 21:58:40|6695.5|6691.5|6695.5|6691.5|6695.5|6691.5|6695.5|6691.5|0
1611007200000|2021-01-18 22:00:00|6695.3|6691.3|6695.3|6691.3|6695.3|6691.3|6695.3|6691.3|0
1611007300000|2021-01-18 22:01:40|6695.4|6691.4|6695.4|6691.4|6695.4|6691.4|6695.4|6691.4|0
1611007460000|2021-01-18 22:04:20|6695.3|6691.3|6695.3|6691.3|6695.3|6691.3|6695.3|6691.3|0
1611007600000|2021-01-18 22:06:40|6695.1|6691.1|6695.5|6691.5|6695.5|6691.5|6695.1|6691.1|0
1611007610000|2021-01-18 22:06:50|6695.4|6691.4|6695.4|6691.4|6695.4|6691.4|6695.4|6691.4|0
1611007680000|2021-01-18 22:08:00|6695.6|6691.6|6695.6|6691.6|6695.6|6691.6|6695.6|6691.6|0
1611007800000|2021-01-18 22:10:00|6695.4|6691.4|6695.4|6691.4|6695.4|6691.4|6695.4|6691.4|0
1611007910000|2021-01-18 22:11:50|6695.6|6691.6|6695.6|6691.6|6695.6|6691.6|6695.6|6691.6|0
1611007930000|2021-01-18 22:12:10|6695.5|6691.5|6695.5|6691.5|6695.5|6691.5|6695.5|6691.5|0
1611008860000|2021-01-18 22:27:40|6694.5|6690.5|6694.5|6690.5|6694.5|6690.5|6694.5|6690.5|0
1611009280000|2021-01-18 22:34:40|6694.8|6690.8|6694.8|6690.8|6694.8|6690.8|6694.8|6690.8|0
1611009750000|2021-01-18 22:42:30|6697.8|6693.8|6697.8|6693.8|6697.8|6693.8|6697.8|6693.8|0
1611009930000|2021-01-18 22:45:30|6699.8|6695.8|6699.8|6695.8|6699.8|6695.8|6699.8|6695.8|0
1611010100000|2021-01-18 22:48:20|6701.8|6697.8|6702.8|6698.8|6702.8|6698.8|6701.8|6697.8|0
1611010170000|2021-01-18 22:49:30|6703.8|6699.8|6703.8|6699.8|6703.8|6699.8|6703.8|6699.8|0
1611010200000|2021-01-18 22:50:00|6702.7|6700.7|6699.7|6697.7|6704.7|6702.7|6699.7|6697.7|87
1611010210000|2021-01-18 22:50:10|6700.2|6698.2|6700.2|6698.2|6700.7|6698.7|6700.2|6698.2|5
1611010220000|2021-01-18 22:50:20|6699.7|6697.7|6698.7|6696.7|6699.7|6697.7|6697.7|6695.7|10
1611010230000|2021-01-18 22:50:30|6699.2|6697.2|6699.2|6697.2|6699.7|6697.7|6698.7|6696.7|7
1611010240000|2021-01-18 22:50:40|6699.7|6697.7|6699.7|6697.7|6699.7|6697.7|6699.7|6697.7|0
1611010250000|2021-01-18 22:50:50|6699.2|6697.2|6699.7|6697.7|6699.7|6697.7|6699.2|6697.2|4
1611010260000|2021-01-18 22:51:00|6699.2|6697.2|6698.7|6696.7|6699.2|6697.2|6697.7|6695.7|34
1611010270000|2021-01-18 22:51:10|6699.2|6697.2|6698.7|6696.7|6699.2|6697.2|6698.7|6696.7|2
1611010280000|2021-01-18 22:51:20|6698.2|6696.2|6697.7|6695.7|6698.2|6696.2|6697.7|6695.7|1
1611010290000|2021-01-18 22:51:30|6697.2|6695.2|6698.7|6696.7|6698.7|6696.7|6697.2|6695.2|4
1611010300000|2021-01-18 22:51:40|6697.7|6695.7|6697.7|6695.7|6697.7|6695.7|6696.7|6694.7|7
1611010310000|2021-01-18 22:51:50|6698.2|6696.2|6697.7|6695.7|6698.7|6696.7|6697.7|6695.7|6
1611010320000|2021-01-18 22:52:00|6697.2|6695.2|6698.2|6696.2|6698.2|6696.2|6697.2|6695.2|9
1611010330000|2021-01-18 22:52:10|6698.7|6696.7|6698.7|6696.7|6698.7|6696.7|6698.7|6696.7|0
1611010340000|2021-01-18 22:52:20|6698.2|6696.2|6699.2|6697.2|6699.2|6697.2|6698.2|6696.2|14
1611010350000|2021-01-18 22:52:30|6699.7|6697.7|6699.7|6697.7|6699.7|6697.7|6699.7|6697.7|2
1611010390000|2021-01-18 22:53:10|||||||||10
1611010400000|2021-01-18 22:53:20|6700.2|6698.2|6701.7|6699.7|6701.7|6699.7|6700.2|6698.2|11
1611010410000|2021-01-18 22:53:30|6702.2|6700.2|6702.2|6700.2|6702.2|6700.2|6702.2|6700.2|0
1611010420000|2021-01-18 22:53:40|6702.7|6700.7|6702.7|6700.7|6702.7|6700.7|6702.7|6700.7|0
1611010430000|2021-01-18 22:53:50|6701.7|6699.7|6702.2|6700.2|6702.2|6700.2|6701.7|6699.7|13
1611010520000|2021-01-18 22:55:20|6701.7|6699.7|6699.7|6697.7|6701.7|6699.7|6699.2|6697.2|25
1611010530000|2021-01-18 22:55:30|6700.2|6698.2|6700.7|6698.7|6700.7|6698.7|6700.2|6698.2|12
1611010540000|2021-01-18 22:55:40|6700.2|6698.2|6699.7|6697.7|6700.7|6698.7|6699.7|6697.7|6
1611010550000|2021-01-18 22:55:50|6700.2|6698.2|6700.2|6698.2|6700.2|6698.2|6700.2|6698.2|0
1611010560000|2021-01-18 22:56:00|6699.7|6697.7|6699.7|6697.7|6699.7|6697.7|6699.7|6697.7|0
1611010570000|2021-01-18 22:56:10|6700.7|6698.7|6700.2|6698.2|6700.7|6698.7|6700.2|6698.2|2
1611010580000|2021-01-18 22:56:20|6700.7|6698.7|6700.7|6698.7|6700.7|6698.7|6700.7|6698.7|0
1611010590000|2021-01-18 22:56:30|6699.7|6697.7|6700.7|6698.7|6700.7|6698.7|6699.7|6697.7|7
1611010600000|2021-01-18 22:56:40|6700.2|6698.2|6700.2|6698.2|6700.2|6698.2|6700.2|6698.2|4
1611010610000|2021-01-18 22:56:50|6699.7|6697.7|6700.2|6698.2|6700.7|6698.7|6699.7|6697.7|2
1611010620000|2021-01-18 22:57:00|6700.7|6698.7|6700.2|6698.2|6700.7|6698.7|6699.7|6697.7|6
1611010640000|2021-01-18 22:57:20|6699.7|6697.7|6699.2|6697.2|6700.2|6698.2|6699.2|6697.2|10
1611010650000|2021-01-18 22:57:30|6698.7|6696.7|6698.7|6696.7|6698.7|6696.7|6698.7|6696.7|0
1611010660000|2021-01-18 22:57:40|6699.2|6697.2|6699.2|6697.2|6699.2|6697.2|6699.2|6697.2|2
1611010670000|2021-01-18 22:57:50|6699.7|6697.7|6700.7|6698.7|6700.7|6698.7|6699.7|6697.7|0
1611010680000|2021-01-18 22:58:00|6699.7|6697.7|6700.2|6698.2|6700.2|6698.2|6699.7|6697.7|6
1611010690000|2021-01-18 22:58:10|6700.7|6698.7|6700.7|6698.7|6700.7|6698.7|6700.7|6698.7|0
1611010700000|2021-01-18 22:58:20|6700.2|6698.2|6700.2|6698.2|6700.2|6698.2|6700.2|6698.2|3
1611010710000|2021-01-18 22:58:30|6699.7|6697.7|6699.7|6697.7|6699.7|6697.7|6699.7|6697.7|0
1611010730000|2021-01-18 22:58:50|6700.2|6698.2|6700.2|6698.2|6700.2|6698.2|6700.2|6698.2|4
1611010740000|2021-01-18 22:59:00|6699.7|6697.7|6699.7|6697.7|6699.7|6697.7|6699.7|6697.7|0
1611010750000|2021-01-18 22:59:10|6700.2|6698.2|6700.2|6698.2|6700.2|6698.2|6700.2|6698.2|3
1611010770000|2021-01-18 22:59:30|6699.7|6697.7|6700.2|6698.2|6700.2|6698.2|6699.7|6697.7|2
1611010790000|2021-01-18 22:59:50|6700.7|6698.7|6702.2|6700.2|6702.2|6700.2|6700.7|6698.7|3
1611010800000|2021-01-18 23:00:00|6702.7|6700.7|6700.2|6698.2|6702.7|6700.7|6700.2|6698.2|6
1611010810000|2021-01-18 23:00:10|6699.7|6698.7|6701.2|6700.2|6701.2|6700.2|6699.7|6698.7|13
1611010820000|2021-01-18 23:00:20|6701.7|6700.7|6702.2|6701.2|6702.2|6701.2|6701.7|6700.7|15
1611010840000|2021-01-18 23:00:40|||||||||1
1611010860000|2021-01-18 23:01:00|6700.7|6699.7|6700.7|6699.7|6700.7|6699.7|6700.7|6699.7|2
1611010870000|2021-01-18 23:01:10|6700.2|6699.2|6700.7|6699.7|6701.2|6700.2|6699.7|6698.7|10
1611010880000|2021-01-18 23:01:20|6701.2|6700.2|6700.2|6699.2|6701.2|6700.2|6700.2|6699.2|7
1611010890000|2021-01-18 23:01:30|6701.2|6700.2|6701.2|6700.2|6701.2|6700.2|6700.7|6699.7|9
1611010900000|2021-01-18 23:01:40|6702.2|6701.2|6701.7|6700.7|6702.2|6701.2|6701.7|6700.7|13
1611010910000|2021-01-18 23:01:50|6702.2|6701.2|6702.2|6701.2|6702.2|6701.2|6702.2|6701.2|0
1611010920000|2021-01-18 23:02:00|6701.2|6700.2|6701.2|6700.2|6701.2|6700.2|6701.2|6700.2|22
1611010930000|2021-01-18 23:02:10|||||||||4
1611010950000|2021-01-18 23:02:30|6700.2|6699.2|6700.2|6699.2|6700.2|6699.2|6700.2|6699.2|11
1611010970000|2021-01-18 23:02:50|6701.2|6700.2|6701.2|6700.2|6701.2|6700.2|6701.2|6700.2|7
1611011000000|2021-01-18 23:03:20|6702.2|6701.2|6702.2|6701.2|6702.2|6701.2|6702.2|6701.2|4
1611011010000|2021-01-18 23:03:30|6702.7|6701.7|6702.7|6701.7|6703.2|6702.2|6702.2|6701.2|9
1611011020000|2021-01-18 23:03:40|6703.2|6702.2|6704.2|6703.2|6704.2|6703.2|6703.2|6702.2|5
1611011030000|2021-01-18 23:03:50|6703.2|6702.2|6704.2|6703.2|6704.2|6703.2|6702.7|6701.7|15
1611011040000|2021-01-18 23:04:00|6702.7|6701.7|6702.7|6701.7|6703.2|6702.2|6702.7|6701.7|3
1611011050000|2021-01-18 23:04:10|6702.2|6701.2|6702.2|6701.2|6702.7|6701.7|6702.2|6701.2|3
1611011060000|2021-01-18 23:04:20|6702.7|6701.7|6702.7|6701.7|6702.7|6701.7|6702.2|6701.2|0
1611011070000|2021-01-18 23:04:30|6702.2|6701.2|6702.2|6701.2|6702.2|6701.2|6702.2|6701.2|0
1611011080000|2021-01-18 23:04:40|||||||||4
1611011090000|2021-01-18 23:04:50|6701.7|6700.7|6700.7|6699.7|6701.7|6700.7|6700.7|6699.7|13
1611011100000|2021-01-18 23:05:00|6701.2|6700.2|6701.2|6700.2|6701.2|6700.2|6700.7|6699.7|4
1611011110000|2021-01-18 23:05:10|6701.7|6700.7|6704.7|6703.7|6704.7|6703.7|6701.7|6700.7|69
1611011120000|2021-01-18 23:05:20|6705.2|6704.2|6705.2|6704.2|6705.2|6704.2|6705.2|6704.2|8
1611011130000|2021-01-18 23:05:30|6707.2|6706.2|6706.2|6705.2|6707.2|6706.2|6706.2|6705.2|63
1611011140000|2021-01-18 23:05:40|6704.7|6703.7|6705.2|6704.2|6705.2|6704.2|6704.7|6703.7|5
1611011150000|2021-01-18 23:05:50|6704.7|6703.7|6704.2|6703.2|6704.7|6703.7|6704.2|6703.2|2
1611011180000|2021-01-18 23:06:20|||||||||5
1611011200000|2021-01-18 23:06:40|||||||||4
1611011210000|2021-01-18 23:06:50|6705.2|6704.2|6704.7|6703.7|6705.2|6704.2|6704.2|6703.2|10
1611011220000|2021-01-18 23:07:00|6705.2|6704.2|6704.7|6703.7|6705.2|6704.2|6704.7|6703.7|2
1611011230000|2021-01-18 23:07:10|6704.2|6703.2|6703.2|6702.2|6704.2|6703.2|6703.2|6702.2|2
1611011250000|2021-01-18 23:07:30|6703.7|6702.7|6703.7|6702.7|6704.7|6703.7|6703.7|6702.7|2
1611011260000|2021-01-18 23:07:40|6704.2|6703.2|6704.2|6703.2|6704.2|6703.2|6703.7|6702.7|2
1611011270000|2021-01-18 23:07:50|6703.7|6702.7|6704.7|6703.7|6705.2|6704.2|6703.7|6702.7|7
1611011280000|2021-01-18 23:08:00|6705.2|6704.2|6704.7|6703.7|6705.2|6704.2|6704.7|6703.7|2
1611011290000|2021-01-18 23:08:10|6704.2|6703.2|6704.2|6703.2|6704.2|6703.2|6704.2|6703.2|0
1611011300000|2021-01-18 23:08:20|6703.2|6702.2|6702.7|6701.7|6703.2|6702.2|6702.7|6701.7|5
1611011330000|2021-01-18 23:08:50|6703.2|6702.2|6702.2|6701.2|6703.7|6702.7|6702.2|6701.2|24
1611011350000|2021-01-18 23:09:10|6701.2|6700.2|6701.7|6700.7|6702.2|6701.2|6701.2|6700.2|21
1611011360000|2021-01-18 23:09:20|6702.2|6701.2|6702.7|6701.7|6702.7|6701.7|6702.2|6701.2|5
1611011370000|2021-01-18 23:09:30|6703.2|6702.2|6703.2|6702.2|6703.2|6702.2|6703.2|6702.2|1
1611011380000|2021-01-18 23:09:40|6704.2|6703.2|6705.2|6704.2|6705.2|6704.2|6703.2|6702.2|3
1611011390000|2021-01-18 23:09:50|6706.2|6705.2|6706.2|6705.2|6706.2|6705.2|6706.2|6705.2|7
1611011400000|2021-01-18 23:10:00|6706.7|6705.7|6705.7|6704.7|6707.2|6706.2|6705.7|6704.7|19
1611011410000|2021-01-18 23:10:10|6705.2|6704.2|6703.7|6702.7|6705.2|6704.2|6703.2|6702.2|6
1611011420000|2021-01-18 23:10:20|6703.2|6702.2|6702.7|6701.7|6703.2|6702.2|6702.7|6701.7|1
1611011430000|2021-01-18 23:10:30|6703.2|6702.2|6703.2|6702.2|6703.2|6702.2|6703.2|6702.2|7
1611011440000|2021-01-18 23:10:40|6703.7|6702.7|6702.7|6701.7|6704.7|6703.7|6702.7|6701.7|11
1611011450000|2021-01-18 23:10:50|6703.2|6702.2|6703.2|6702.2|6703.2|6702.2|6703.2|6702.2|0
1611011460000|2021-01-18 23:11:00|6702.2|6701.2|6702.2|6701.2|6702.2|6701.2|6702.2|6701.2|4
1611011480000|2021-01-18 23:11:20|6703.2|6702.2|6703.2|6702.2|6703.7|6702.7|6703.2|6702.2|11
1611011490000|2021-01-18 23:11:30|6704.7|6703.7|6703.7|6702.7|6704.7|6703.7|6703.7|6702.7|18
1611011500000|2021-01-18 23:11:40|6703.2|6702.2|6704.2|6703.2|6704.2|6703.2|6703.2|6702.2|7
1611011510000|2021-01-18 23:11:50|6703.7|6702.7|6705.2|6704.2|6705.2|6704.2|6703.7|6702.7|13
1611011520000|2021-01-18 23:12:00|6704.7|6703.7|6704.7|6703.7|6705.2|6704.2|6704.7|6703.7|8
1611011530000|2021-01-18 23:12:10|6705.2|6704.2|6705.2|6704.2|6705.2|6704.2|6705.2|6704.2|0
1611011540000|2021-01-18 23:12:20|6706.7|6705.7|6706.7|6705.7|6707.2|6706.2|6706.7|6705.7|10
1611011550000|2021-01-18 23:12:30|6707.2|6706.2|6706.7|6705.7|6707.2|6706.2|6706.7|6705.7|4
1611011560000|2021-01-18 23:12:40|6706.2|6705.2|6706.2|6705.2|6706.2|6705.2|6706.2|6705.2|4
1611011570000|2021-01-18 23:12:50|6705.2|6704.2|6706.2|6705.2|6706.2|6705.2|6705.2|6704.2|9
1611011580000|2021-01-18 23:13:00|6705.2|6704.2|6705.2|6704.2|6705.7|6704.7|6705.2|6704.2|2
1611011590000|2021-01-18 23:13:10|6706.2|6705.2|6706.2|6705.2|6707.2|6706.2|6706.2|6705.2|11
1611011600000|2021-01-18 23:13:20|||||||||1
1611011610000|2021-01-18 23:13:30|||||||||1
1611011630000|2021-01-18 23:13:50|||||||||12
1611011640000|2021-01-18 23:14:00|6705.7|6704.7|6705.2|6704.2|6705.7|6704.7|6705.2|6704.2|4
1611011660000|2021-01-18 23:14:20|6704.2|6703.2|6704.2|6703.2|6704.2|6703.2|6704.2|6703.2|4
1611011670000|2021-01-18 23:14:30|6704.7|6703.7|6704.7|6703.7|6704.7|6703.7|6704.7|6703.7|0
1611011680000|2021-01-18 23:14:40|6705.2|6704.2|6703.2|6702.2|6705.2|6704.2|6703.2|6702.2|2
1611011690000|2021-01-18 23:14:50|6703.7|6702.7|6702.2|6701.2|6704.2|6703.2|6702.2|6701.2|5
1611011700000|2021-01-18 23:15:00|6702.7|6701.7|6703.2|6702.2|6703.7|6702.7|6702.7|6701.7|9
1611011710000|2021-01-18 23:15:10|6703.7|6702.7|6703.2|6702.2|6704.2|6703.2|6703.2|6702.2|3
1611011720000|2021-01-18 23:15:20|6702.7|6701.7|6703.2|6702.2|6703.2|6702.2|6702.7|6701.7|4
1611011730000|2021-01-18 23:15:30|6702.2|6701.2|6702.2|6701.2|6702.2|6701.2|6701.2|6700.2|12
1611011740000|2021-01-18 23:15:40|6702.7|6701.7|6704.2|6703.2|6704.2|6703.2|6702.2|6701.2|6
1611011750000|2021-01-18 23:15:50|6704.7|6703.7|6704.2|6703.2|6705.2|6704.2|6704.2|6703.2|4
1611011760000|2021-01-18 23:16:00|6705.2|6704.2|6704.2|6703.2|6705.2|6704.2|6704.2|6703.2|3
1611011780000|2021-01-18 23:16:20|6704.7|6703.7|6705.7|6704.7|6705.7|6704.7|6704.7|6703.7|6
1611011790000|2021-01-18 23:16:30|||||||||1
1611011800000|2021-01-18 23:16:40|6705.2|6704.2|6705.2|6704.2|6705.2|6704.2|6705.2|6704.2|0
1611011810000|2021-01-18 23:16:50|6705.7|6704.7|6706.2|6705.2|6706.2|6705.2|6705.7|6704.7|11
1611011820000|2021-01-18 23:17:00|6707.2|6706.2|6706.7|6705.7|6707.2|6706.2|6706.2|6705.2|41
1611011830000|2021-01-18 23:17:10|6707.2|6706.2|6706.7|6705.7|6707.2|6706.2|6706.2|6705.2|2
1611011840000|2021-01-18 23:17:20|6707.2|6706.2|6706.2|6705.2|6707.2|6706.2|6706.2|6705.2|4
1611011850000|2021-01-18 23:17:30|6705.7|6704.7|6706.2|6705.2|6706.2|6705.2|6705.7|6704.7|3
1611011870000|2021-01-18 23:17:50|6705.7|6704.7|6707.7|6706.7|6708.2|6707.2|6705.7|6704.7|33
1611011880000|2021-01-18 23:18:00|6708.2|6707.2|6708.2|6707.2|6709.2|6708.2|6708.2|6707.2|2
1611011890000|2021-01-18 23:18:10|6708.7|6707.7|6708.2|6707.2|6708.7|6707.7|6708.2|6707.2|1
1611011900000|2021-01-18 23:18:20|||||||||4
1611011920000|2021-01-18 23:18:40|6707.7|6706.7|6708.2|6707.2|6708.2|6707.2|6707.2|6706.2|2
1611011930000|2021-01-18 23:18:50|6709.2|6708.2|6708.7|6707.7|6709.7|6708.7|6708.2|6707.2|18
1611011940000|2021-01-18 23:19:00|6708.2|6707.2|6708.7|6707.7|6708.7|6707.7|6708.2|6707.2|0
1611011950000|2021-01-18 23:19:10|6708.2|6707.2|6708.2|6707.2|6708.2|6707.2|6708.2|6707.2|1
1611011960000|2021-01-18 23:19:20|6708.7|6707.7|6708.2|6707.2|6708.7|6707.7|6708.2|6707.2|2
1611011970000|2021-01-18 23:19:30|6708.7|6707.7|6707.2|6706.2|6708.7|6707.7|6707.2|6706.2|21
1611011980000|2021-01-18 23:19:40|6705.2|6704.2|6705.2|6704.2|6706.7|6705.7|6705.2|6704.2|21
1611011990000|2021-01-18 23:19:50|6704.2|6703.2|6704.2|6703.2|6705.2|6704.2|6704.2|6703.2|11
1611012010000|2021-01-18 23:20:10|||||||||4
1611012020000|2021-01-18 23:20:20|6705.2|6704.2|6705.2|6704.2|6705.2|6704.2|6705.2|6704.2|3
1611012030000|2021-01-18 23:20:30|6705.7|6704.7|6706.2|6705.2|6706.7|6705.7|6705.7|6704.7|8
1611012040000|2021-01-18 23:20:40|6707.2|6706.2|6708.2|6707.2|6708.2|6707.2|6707.2|6706.2|9
1611012060000|2021-01-18 23:21:00|6709.2|6708.2|6708.2|6707.2|6709.2|6708.2|6708.2|6707.2|7
1611012070000|2021-01-18 23:21:10|6709.2|6708.2|6709.2|6708.2|6709.2|6708.2|6708.7|6707.7|14
1611012080000|2021-01-18 23:21:20|6709.7|6708.7|6710.2|6709.2|6710.2|6709.2|6709.2|6708.2|40
1611012090000|2021-01-18 23:21:30|||||||||3
1611012110000|2021-01-18 23:21:50|6711.2|6710.2|6711.2|6710.2|6711.2|6710.2|6711.2|6710.2|7
1611012120000|2021-01-18 23:22:00|6711.7|6710.7|6711.2|6710.2|6712.2|6711.2|6711.2|6710.2|24
1611012130000|2021-01-18 23:22:10|6712.2|6711.2|6711.2|6710.2|6712.2|6711.2|6711.2|6710.2|11
1611012140000|2021-01-18 23:22:20|6710.7|6709.7|6710.2|6709.2|6711.2|6710.2|6710.2|6709.2|7
1611012150000|2021-01-18 23:22:30|6711.2|6710.2|6711.2|6710.2|6711.2|6710.2|6710.7|6709.7|4
1611012160000|2021-01-18 23:22:40|6710.7|6709.7|6709.7|6708.7|6710.7|6709.7|6709.7|6708.7|12
1611012170000|2021-01-18 23:22:50|6709.2|6708.2|6709.2|6708.2|6709.2|6708.2|6709.2|6708.2|0
1611012180000|2021-01-18 23:23:00|6710.2|6709.2|6709.2|6708.2|6710.2|6709.2|6709.2|6708.2|5
1611012200000|2021-01-18 23:23:20|6709.7|6708.7|6709.2|6708.2|6709.7|6708.7|6709.2|6708.2|7
1611012220000|2021-01-18 23:23:40|6709.7|6708.7|6709.2|6708.2|6709.7|6708.7|6709.2|6708.2|4
1611012230000|2021-01-18 23:23:50|6709.7|6708.7|6709.2|6708.2|6709.7|6708.7|6709.2|6708.2|4
1611012260000|2021-01-18 23:24:20|6710.2|6709.2|6710.2|6709.2|6710.2|6709.2|6710.2|6709.2|3
1611012270000|2021-01-18 23:24:30|6711.7|6710.7|6711.2|6710.2|6712.2|6711.2|6711.2|6710.2|14
1611012280000|2021-01-18 23:24:40|6711.7|6710.7|6711.2|6710.2|6711.7|6710.7|6711.2|6710.2|0
1611012290000|2021-01-18 23:24:50|6711.7|6710.7|6711.2|6710.2|6711.7|6710.7|6711.2|6710.2|3
1611012300000|2021-01-18 23:25:00|6711.7|6710.7|6711.2|6710.2|6711.7|6710.7|6711.2|6710.2|4
1611012350000|2021-01-18 23:25:50|6711.7|6710.7|6711.2|6710.2|6711.7|6710.7|6711.2|6710.2|20
1611012360000|2021-01-18 23:26:00|6711.7|6710.7|6711.2|6710.2|6711.7|6710.7|6711.2|6710.2|4
1611012370000|2021-01-18 23:26:10|6712.2|6711.2|6711.2|6710.2|6712.2|6711.2|6711.2|6710.2|6
1611012410000|2021-01-18 23:26:50|||||||||1
1611012420000|2021-01-18 23:27:00|||||||||4
1611012450000|2021-01-18 23:27:30|6710.2|6709.2|6710.2|6709.2|6710.2|6709.2|6710.2|6709.2|3
1611012460000|2021-01-18 23:27:40|6709.7|6708.7|6709.2|6708.2|6709.7|6708.7|6709.2|6708.2|2
1611012470000|2021-01-18 23:27:50|6710.2|6709.2|6710.2|6709.2|6710.2|6709.2|6710.2|6709.2|9
1611012490000|2021-01-18 23:28:10|6709.7|6708.7|6709.2|6708.2|6709.7|6708.7|6709.2|6708.2|4
1611012520000|2021-01-18 23:28:40|6710.2|6709.2|6709.7|6708.7|6710.2|6709.2|6709.7|6708.7|4
1611012580000|2021-01-18 23:29:40|6709.2|6708.2|6709.2|6708.2|6709.2|6708.2|6709.2|6708.2|8
1611012590000|2021-01-18 23:29:50|6709.7|6708.7|6709.7|6708.7|6709.7|6708.7|6709.7|6708.7|1
1611012600000|2021-01-18 23:30:00|6710.2|6709.2|6711.2|6710.2|6711.2|6710.2|6710.2|6709.2|9
1611012610000|2021-01-18 23:30:10|||||||||27
1611012620000|2021-01-18 23:30:20|6710.2|6709.2|6711.2|6710.2|6711.2|6710.2|6710.2|6709.2|5
1611012630000|2021-01-18 23:30:30|6712.2|6711.2|6712.2|6711.2|6712.2|6711.2|6712.2|6711.2|29
1611012640000|2021-01-18 23:30:40|||||||||2
1611012660000|2021-01-18 23:31:00|6712.7|6711.7|6712.2|6711.2|6713.2|6712.2|6712.2|6711.2|11
1611012670000|2021-01-18 23:31:10|6712.7|6711.7|6713.2|6712.2|6713.2|6712.2|6712.2|6711.2|9
1611012680000|2021-01-18 23:31:20|||||||||2
1611012690000|2021-01-18 23:31:30|6714.2|6713.2|6713.7|6712.7|6714.2|6713.2|6713.7|6712.7|11
1611012700000|2021-01-18 23:31:40|6714.2|6713.2|6713.2|6712.2|6714.2|6713.2|6713.2|6712.2|4
1611012720000|2021-01-18 23:32:00|6713.7|6712.7|6714.2|6713.2|6715.2|6714.2|6713.7|6712.7|17
1611012730000|2021-01-18 23:32:10|||||||||1
1611012740000|2021-01-18 23:32:20|6713.7|6712.7|6713.2|6712.2|6713.7|6712.7|6713.2|6712.2|5
1611012750000|2021-01-18 23:32:30|6714.2|6713.2|6714.2|6713.2|6714.2|6713.2|6714.2|6713.2|15
1611012770000|2021-01-18 23:32:50|||||||||1
1611012780000|2021-01-18 23:33:00|6715.2|6714.2|6714.2|6713.2|6715.2|6714.2|6714.2|6713.2|33
1611012790000|2021-01-18 23:33:10|||||||||7
1611012800000|2021-01-18 23:33:20|6713.7|6712.7|6715.2|6714.2|6715.2|6714.2|6713.7|6712.7|35
1611012810000|2021-01-18 23:33:30|6714.7|6713.7|6715.2|6714.2|6715.2|6714.2|6714.2|6713.2|6
1611012830000|2021-01-18 23:33:50|||||||||2
1611012840000|2021-01-18 23:34:00|6714.7|6713.7|6715.2|6714.2|6715.2|6714.2|6714.7|6713.7|8
1611012850000|2021-01-18 23:34:10|||||||||1
1611012860000|2021-01-18 23:34:20|||||||||2
1611012870000|2021-01-18 23:34:30|||||||||3
1611012880000|2021-01-18 23:34:40|6714.7|6713.7|6714.2|6713.2|6715.2|6714.2|6714.2|6713.2|8
1611012890000|2021-01-18 23:34:50|6715.2|6714.2|6714.2|6713.2|6715.2|6714.2|6714.2|6713.2|20
1611012900000|2021-01-18 23:35:00|6715.2|6714.2|6715.2|6714.2|6715.2|6714.2|6715.2|6714.2|13
1611012910000|2021-01-18 23:35:10|||||||||26
1611012920000|2021-01-18 23:35:20|||||||||21
1611012930000|2021-01-18 23:35:30|||||||||1
1611012940000|2021-01-18 23:35:40|||||||||1
1611012950000|2021-01-18 23:35:50|6715.7|6714.7|6716.2|6715.2|6716.2|6715.2|6715.2|6714.2|19
1611012960000|2021-01-18 23:36:00|6715.2|6714.2|6714.7|6713.7|6715.2|6714.2|6714.7|6713.7|13
1611012970000|2021-01-18 23:36:10|6714.2|6713.2|6714.2|6713.2|6714.2|6713.2|6714.2|6713.2|9
1611012990000|2021-01-18 23:36:30|6714.7|6713.7|6715.2|6714.2|6715.2|6714.2|6714.7|6713.7|2
1611013020000|2021-01-18 23:37:00|||||||||2
1611013050000|2021-01-18 23:37:30|6716.2|6715.2|6716.7|6715.7|6716.7|6715.7|6716.2|6715.2|19
1611013060000|2021-01-18 23:37:40|6716.2|6715.2|6716.2|6715.2|6716.2|6715.2|6716.2|6715.2|0
1611013080000|2021-01-18 23:38:00|6715.7|6714.7|6715.2|6714.2|6715.7|6714.7|6715.2|6714.2|5
1611013090000|2021-01-18 23:38:10|6714.7|6713.7|6715.2|6714.2|6715.2|6714.2|6714.2|6713.2|14
1611013100000|2021-01-18 23:38:20|6714.7|6713.7|6714.7|6713.7|6714.7|6713.7|6714.2|6713.2|2
1611013110000|2021-01-18 23:38:30|6715.2|6714.2|6715.2|6714.2|6715.2|6714.2|6714.7|6713.7|14
1611013120000|2021-01-18 23:38:40|||||||||3
1611013140000|2021-01-18 23:39:00|||||||||9
1611013170000|2021-01-18 23:39:30|||||||||2
1611013200000|2021-01-18 23:40:00|6715.7|6714.7|6715.2|6714.2|6715.7|6714.7|6715.2|6714.2|36
1611013220000|2021-01-18 23:40:20|||||||||16
1611013230000|2021-01-18 23:40:30|6716.2|6715.2|6715.2|6714.2|6716.2|6715.2|6715.2|6714.2|7
1611013250000|2021-01-18 23:40:50|||||||||3
1611013260000|2021-01-18 23:41:00|6714.2|6713.2|6714.2|6713.2|6714.2|6713.2|6714.2|6713.2|7
1611013270000|2021-01-18 23:41:10|||||||||2
1611013280000|2021-01-18 23:41:20|||||||||2
1611013290000|2021-01-18 23:41:30|||||||||10
1611013300000|2021-01-18 23:41:40|||||||||2
1611013310000|2021-01-18 23:41:50|||||||||1
1611013320000|2021-01-18 23:42:00|6713.2|6712.2|6713.2|6712.2|6713.2|6712.2|6713.2|6712.2|15
1611013330000|2021-01-18 23:42:10|6712.7|6711.7|6711.2|6710.2|6712.7|6711.7|6711.2|6710.2|21
1611013350000|2021-01-18 23:42:30|6712.2|6711.2|6712.2|6711.2|6712.2|6711.2|6712.2|6711.2|6
1611013360000|2021-01-18 23:42:40|6712.7|6711.7|6711.2|6710.2|6712.7|6711.7|6711.2|6710.2|22
1611013370000|2021-01-18 23:42:50|6712.2|6711.2|6712.2|6711.2|6712.2|6711.2|6712.2|6711.2|23
1611013380000|2021-01-18 23:43:00|||||||||18
1611013400000|2021-01-18 23:43:20|6712.7|6711.7|6712.2|6711.2|6712.7|6711.7|6712.2|6711.2|1
1611013410000|2021-01-18 23:43:30|6712.7|6711.7|6714.7|6713.7|6714.7|6713.7|6712.7|6711.7|10
1611013420000|2021-01-18 23:43:40|6715.2|6714.2|6716.2|6715.2|6716.2|6715.2|6715.2|6714.2|8
1611013430000|2021-01-18 23:43:50|||||||||30
1611013440000|2021-01-18 23:44:00|6716.7|6715.7|6719.2|6718.2|6719.2|6718.2|6716.7|6715.7|71
1611013450000|2021-01-18 23:44:10|6720.2|6719.2|6721.2|6720.2|6721.2|6720.2|6720.2|6719.2|32
1611013460000|2021-01-18 23:44:20|6720.7|6719.7|6720.2|6719.2|6722.2|6721.2|6720.2|6719.2|57
1611013470000|2021-01-18 23:44:30|||||||||11
1611013480000|2021-01-18 23:44:40|||||||||6
1611013490000|2021-01-18 23:44:50|6719.7|6718.7|6719.2|6718.2|6719.7|6718.7|6719.2|6718.2|17
1611013500000|2021-01-18 23:45:00|6719.7|6718.7|6720.2|6719.2|6720.2|6719.2|6719.2|6718.2|24
1611013510000|2021-01-18 23:45:10|6721.2|6720.2|6721.2|6720.2|6721.2|6720.2|6721.2|6720.2|6
1611013520000|2021-01-18 23:45:20|6720.7|6719.7|6721.2|6720.2|6721.2|6720.2|6720.2|6719.2|9
1611013540000|2021-01-18 23:45:40|||||||||1
1611013550000|2021-01-18 23:45:50|6720.2|6719.2|6721.2|6720.2|6721.2|6720.2|6720.2|6719.2|12
1611013560000|2021-01-18 23:46:00|6722.2|6721.2|6721.7|6720.7|6722.2|6721.2|6721.2|6720.2|17
1611013570000|2021-01-18 23:46:10|6721.2|6720.2|6722.2|6721.2|6722.2|6721.2|6721.2|6720.2|10
1611013580000|2021-01-18 23:46:20|6721.7|6720.7|6722.2|6721.2|6722.2|6721.2|6721.2|6720.2|10
1611013590000|2021-01-18 23:46:30|6722.7|6721.7|6722.7|6721.7|6723.2|6722.2|6722.2|6721.2|26
1611013600000|2021-01-18 23:46:40|6722.2|6721.2|6722.2|6721.2|6722.7|6721.7|6722.2|6721.2|6
1611013610000|2021-01-18 23:46:50|||||||||2
1611013620000|2021-01-18 23:47:00|||||||||5
1611013630000|2021-01-18 23:47:10|||||||||7
1611013640000|2021-01-18 23:47:20|||||||||3
1611013650000|2021-01-18 23:47:30|||||||||15
1611013660000|2021-01-18 23:47:40|||||||||3
1611013670000|2021-01-18 23:47:50|6723.2|6722.2|6722.7|6721.7|6723.2|6722.2|6722.7|6721.7|7
1611013680000|2021-01-18 23:48:00|6723.2|6722.2|6723.2|6722.2|6723.2|6722.2|6723.2|6722.2|0
1611013690000|2021-01-18 23:48:10|6722.7|6721.7|6723.2|6722.2|6723.2|6722.2|6722.7|6721.7|4
1611013700000|2021-01-18 23:48:20|6722.7|6721.7|6723.2|6722.2|6723.2|6722.2|6722.2|6721.2|11
1611013710000|2021-01-18 23:48:30|6722.7|6721.7|6722.2|6721.2|6722.7|6721.7|6722.2|6721.2|3
1611013720000|2021-01-18 23:48:40|6721.7|6720.7|6722.2|6721.2|6722.2|6721.2|6721.7|6720.7|6
1611013730000|2021-01-18 23:48:50|||||||||5
1611013740000|2021-01-18 23:49:00|6721.7|6720.7|6722.7|6721.7|6723.2|6722.2|6721.7|6720.7|21
1611013750000|2021-01-18 23:49:10|6722.2|6721.2|6722.2|6721.2|6722.2|6721.2|6722.2|6721.2|4
1611013760000|2021-01-18 23:49:20|6722.7|6721.7|6722.2|6721.2|6722.7|6721.7|6722.2|6721.2|5
1611013770000|2021-01-18 23:49:30|||||||||3
1611013790000|2021-01-18 23:49:50|6721.7|6720.7|6722.2|6721.2|6722.2|6721.2|6721.7|6720.7|10
1611013800000|2021-01-18 23:50:00|6722.7|6721.7|6722.7|6721.7|6722.7|6721.7|6722.2|6721.2|19
1611013810000|2021-01-18 23:50:10|6723.2|6722.2|6722.2|6721.2|6723.2|6722.2|6722.2|6721.2|5
1611013830000|2021-01-18 23:50:30|6721.2|6720.2|6721.2|6720.2|6721.7|6720.7|6721.2|6720.2|32
1611013840000|2021-01-18 23:50:40|6720.7|6719.7|6720.7|6719.7|6721.2|6720.2|6720.7|6719.7|14
1611013850000|2021-01-18 23:50:50|6720.2|6719.2|6720.2|6719.2|6720.7|6719.7|6720.2|6719.2|7
1611013870000|2021-01-18 23:51:10|6719.7|6718.7|6720.2|6719.2|6720.2|6719.2|6719.7|6718.7|5
1611013890000|2021-01-18 23:51:30|6719.7|6718.7|6719.7|6718.7|6719.7|6718.7|6719.7|6718.7|3
1611013910000|2021-01-18 23:51:50|||||||||1
1611013920000|2021-01-18 23:52:00|6720.2|6719.2|6719.7|6718.7|6720.2|6719.2|6719.7|6718.7|20
1611013930000|2021-01-18 23:52:10|6720.2|6719.2|6719.2|6718.2|6720.2|6719.2|6719.2|6718.2|3
1611013950000|2021-01-18 23:52:30|6718.2|6717.2|6718.2|6717.2|6718.2|6717.2|6718.2|6717.2|4
1611013960000|2021-01-18 23:52:40|6718.7|6717.7|6718.2|6717.2|6718.7|6717.7|6718.2|6717.2|2
1611013970000|2021-01-18 23:52:50|6717.2|6716.2|6717.2|6716.2|6717.2|6716.2|6717.2|6716.2|1
1611013980000|2021-01-18 23:53:00|6717.7|6716.7|6718.2|6717.2|6718.2|6717.2|6717.7|6716.7|5
1611013990000|2021-01-18 23:53:10|||||||||1
1611014010000|2021-01-18 23:53:30|||||||||3
1611014030000|2021-01-18 23:53:50|||||||||1
1611014040000|2021-01-18 23:54:00|6719.2|6718.2|6719.2|6718.2|6719.2|6718.2|6719.2|6718.2|8
1611014100000|2021-01-18 23:55:00|6719.7|6718.7|6719.7|6718.7|6719.7|6718.7|6719.7|6718.7|11
1611014110000|2021-01-18 23:55:10|6720.2|6719.2|6720.2|6719.2|6720.2|6719.2|6720.2|6719.2|0
1611014120000|2021-01-18 23:55:20|6719.2|6718.2|6720.2|6719.2|6720.2|6719.2|6719.2|6718.2|35
1611014140000|2021-01-18 23:55:40|6721.2|6720.2|6721.2|6720.2|6721.2|6720.2|6721.2|6720.2|2
1611014150000|2021-01-18 23:55:50|6722.2|6721.2|6720.2|6719.2|6722.2|6721.2|6720.2|6719.2|21
1611014160000|2021-01-18 23:56:00|6719.2|6718.2|6719.7|6718.7|6720.7|6719.7|6719.2|6718.2|17
1611014170000|2021-01-18 23:56:10|6720.2|6719.2|6721.2|6720.2|6721.2|6720.2|6720.2|6719.2|4
1611014180000|2021-01-18 23:56:20|6720.7|6719.7|6720.7|6719.7|6721.2|6720.2|6720.7|6719.7|0
1611014190000|2021-01-18 23:56:30|6721.2|6720.2|6722.2|6721.2|6722.2|6721.2|6721.2|6720.2|1
1611014200000|2021-01-18 23:56:40|6721.7|6720.7|6722.2|6721.2|6722.2|6721.2|6721.7|6720.7|3
1611014220000|2021-01-18 23:57:00|||||||||4
1611014250000|2021-01-18 23:57:30|||||||||1
1611014280000|2021-01-18 23:58:00|||||||||1
1611014290000|2021-01-18 23:58:10|6722.7|6721.7|6722.7|6721.7|6722.7|6721.7|6722.2|6721.2|7
1611014300000|2021-01-18 23:58:20|6723.2|6722.2|6723.2|6722.2|6723.2|6722.2|6723.2|6722.2|0
1611014310000|2021-01-18 23:58:30|6724.2|6723.2|6723.7|6722.7|6724.2|6723.2|6723.2|6722.2|12
1611014320000|2021-01-18 23:58:40|6724.2|6723.2|6724.2|6723.2|6724.2|6723.2|6724.2|6723.2|3
1611014330000|2021-01-18 23:58:50|||||||||4
1611014340000|2021-01-18 23:59:00|6723.2|6722.2|6723.7|6722.7|6723.7|6722.7|6723.2|6722.2|6
1611014360000|2021-01-18 23:59:20|6724.2|6723.2|6724.2|6723.2|6724.2|6723.2|6724.2|6723.2|0
1611014380000|2021-01-18 23:59:40|6723.2|6722.2|6723.2|6722.2|6723.2|6722.2|6723.2|6722.2|5
1611014390000|2021-01-18 23:59:50|6723.7|6722.7|6724.2|6723.2|6724.2|6723.2|6723.7|6722.7|1
1611014400000|2021-01-19 00:00:00|6724.7|6723.7|6724.2|6723.2|6725.2|6724.2|6724.2|6723.2|33
1611014410000|2021-01-19 00:00:10|6724.7|6723.7|6725.2|6724.2|6725.2|6724.2|6724.7|6723.7|1
1611014420000|2021-01-19 00:00:20|6724.7|6723.7|6724.7|6723.7|6725.2|6724.2|6724.7|6723.7|9
1611014430000|2021-01-19 00:00:30|6725.2|6724.2|6724.2|6723.2|6725.2|6724.2|6724.2|6723.2|2
1611014440000|2021-01-19 00:00:40|6723.7|6722.7|6724.2|6723.2|6724.2|6723.2|6723.7|6722.7|8
1611014450000|2021-01-19 00:00:50|6725.2|6724.2|6724.7|6723.7|6725.2|6724.2|6724.7|6723.7|5
1611014460000|2021-01-19 00:01:00|6725.2|6724.2|6725.2|6724.2|6725.2|6724.2|6725.2|6724.2|3
1611014470000|2021-01-19 00:01:10|6724.7|6723.7|6725.2|6724.2|6725.2|6724.2|6724.2|6723.2|19
1611014480000|2021-01-19 00:01:20|6724.7|6723.7|6724.7|6723.7|6724.7|6723.7|6724.7|6723.7|12
1611014490000|2021-01-19 00:01:30|6724.2|6723.2|6725.2|6724.2|6725.2|6724.2|6724.2|6723.2|6
1611014500000|2021-01-19 00:01:40|6726.7|6725.7|6727.2|6726.2|6727.2|6726.2|6726.7|6725.7|61
1611014510000|2021-01-19 00:01:50|6727.7|6726.7|6727.7|6726.7|6727.7|6726.7|6727.7|6726.7|16
1611014520000|2021-01-19 00:02:00|6728.2|6727.2|6729.2|6728.2|6729.2|6728.2|6728.2|6727.2|23
1611014530000|2021-01-19 00:02:10|6728.7|6727.7|6729.2|6728.2|6729.2|6728.2|6728.2|6727.2|13
1611014540000|2021-01-19 00:02:20|6728.7|6727.7|6729.2|6728.2|6729.2|6728.2|6728.7|6727.7|19
1611014550000|2021-01-19 00:02:30|6728.7|6727.7|6728.2|6727.2|6728.7|6727.7|6728.2|6727.2|8
1611014560000|2021-01-19 00:02:40|6728.7|6727.7|6728.7|6727.7|6729.2|6728.2|6728.2|6727.2|8
1611014570000|2021-01-19 00:02:50|6728.2|6727.2|6728.2|6727.2|6728.2|6727.2|6728.2|6727.2|3
1611014580000|2021-01-19 00:03:00|6728.7|6727.7|6727.7|6726.7|6728.7|6727.7|6727.7|6726.7|13
1611014590000|2021-01-19 00:03:10|6727.2|6726.2|6728.2|6727.2|6728.2|6727.2|6727.2|6726.2|7
1611014600000|2021-01-19 00:03:20|6728.7|6727.7|6728.7|6727.7|6728.7|6727.7|6728.7|6727.7|15
1611014610000|2021-01-19 00:03:30|6729.2|6728.2|6729.2|6728.2|6729.2|6728.2|6729.2|6728.2|2
1611014620000|2021-01-19 00:03:40|6728.7|6727.7|6727.2|6726.2|6729.2|6728.2|6727.2|6726.2|23
1611014630000|2021-01-19 00:03:50|6726.2|6725.2|6727.2|6726.2|6727.2|6726.2|6726.2|6725.2|13
1611014640000|2021-01-19 00:04:00|6728.2|6727.2|6728.2|6727.2|6728.2|6727.2|6728.2|6727.2|16
1611014650000|2021-01-19 00:04:10|||||||||1
1611014660000|2021-01-19 00:04:20|6727.2|6726.2|6727.2|6726.2|6728.2|6727.2|6727.2|6726.2|12
1611014670000|2021-01-19 00:04:30|||||||||3
1611014680000|2021-01-19 00:04:40|6726.2|6725.2|6726.2|6725.2|6726.7|6725.7|6726.2|6725.2|12
1611014690000|2021-01-19 00:04:50|6726.7|6725.7|6726.2|6725.2|6726.7|6725.7|6726.2|6725.2|4
1611014700000|2021-01-19 00:05:00|6726.7|6725.7|6726.2|6725.2|6726.7|6725.7|6726.2|6725.2|10
1611014710000|2021-01-19 00:05:10|6727.2|6726.2|6727.2|6726.2|6727.2|6726.2|6727.2|6726.2|3
1611014720000|2021-01-19 00:05:20|||||||||2
1611014730000|2021-01-19 00:05:30|6726.2|6725.2|6726.2|6725.2|6726.2|6725.2|6726.2|6725.2|15
1611014740000|2021-01-19 00:05:40|||||||||1
1611014760000|2021-01-19 00:06:00|6727.2|6726.2|6727.2|6726.2|6727.2|6726.2|6726.2|6725.2|10
1611014770000|2021-01-19 00:06:10|6727.7|6726.7|6728.2|6727.2|6728.2|6727.2|6727.7|6726.7|6
1611014800000|2021-01-19 00:06:40|||||||||4
1611014810000|2021-01-19 00:06:50|||||||||2
1611014820000|2021-01-19 00:07:00|6728.7|6727.7|6729.2|6728.2|6729.2|6728.2|6728.7|6727.7|28
1611014830000|2021-01-19 00:07:10|6728.7|6727.7|6728.7|6727.7|6729.2|6728.2|6728.2|6727.2|17
1611014840000|2021-01-19 00:07:20|6729.2|6728.2|6729.2|6728.2|6729.2|6728.2|6729.2|6728.2|19
1611014850000|2021-01-19 00:07:30|6729.7|6728.7|6729.2|6728.2|6730.2|6729.2|6729.2|6728.2|13
1611014860000|2021-01-19 00:07:40|6729.7|6728.7|6730.2|6729.2|6730.2|6729.2|6729.7|6728.7|11
1611014870000|2021-01-19 00:07:50|6729.2|6728.2|6729.2|6728.2|6729.2|6728.2|6729.2|6728.2|33
1611014880000|2021-01-19 00:08:00|6729.7|6728.7|6727.7|6726.7|6729.7|6728.7|6727.2|6726.2|51
1611014890000|2021-01-19 00:08:10|6728.2|6727.2|6728.2|6727.2|6728.2|6727.2|6728.2|6727.2|1
1611014900000|2021-01-19 00:08:20|6727.7|6726.7|6727.2|6726.2|6727.7|6726.7|6727.2|6726.2|2
1611014910000|2021-01-19 00:08:30|6727.7|6726.7|6728.2|6727.2|6728.2|6727.2|6727.7|6726.7|1
1611014920000|2021-01-19 00:08:40|6728.7|6727.7|6729.2|6728.2|6729.2|6728.2|6728.7|6727.7|4
1611014930000|2021-01-19 00:08:50|6728.2|6727.2|6727.2|6726.2|6728.2|6727.2|6727.2|6726.2|15
1611014940000|2021-01-19 00:09:00|6728.2|6727.2|6728.2|6727.2|6728.2|6727.2|6728.2|6727.2|2
1611014950000|2021-01-19 00:09:10|6728.7|6727.7|6728.2|6727.2|6728.7|6727.7|6728.2|6727.2|13
1611014970000|2021-01-19 00:09:30|6727.2|6726.2|6727.2|6726.2|6727.2|6726.2|6727.2|6726.2|3
1611014990000|2021-01-19 00:09:50|||||||||1
1611015000000|2021-01-19 00:10:00|||||||||4
1611015010000|2021-01-19 00:10:10|||||||||1
1611015020000|2021-01-19 00:10:20|6726.7|6725.7|6727.2|6726.2|6727.2|6726.2|6726.7|6725.7|6
1611015030000|2021-01-19 00:10:30|||||||||4
1611015040000|2021-01-19 00:10:40|||||||||15
1611015060000|2021-01-19 00:11:00|6727.7|6726.7|6727.2|6726.2|6727.7|6726.7|6727.2|6726.2|3
1611015090000|2021-01-19 00:11:30|6726.7|6725.7|6726.2|6725.2|6726.7|6725.7|6726.2|6725.2|10
1611015100000|2021-01-19 00:11:40|6727.2|6726.2|6727.2|6726.2|6727.2|6726.2|6727.2|6726.2|2
1611015110000|2021-01-19 00:11:50|6726.7|6725.7|6727.2|6726.2|6727.2|6726.2|6726.7|6725.7|6
1611015120000|2021-01-19 00:12:00|6726.2|6725.2|6727.2|6726.2|6727.2|6726.2|6726.2|6725.2|13
1611015130000|2021-01-19 00:12:10|6726.7|6725.7|6726.2|6725.2|6726.7|6725.7|6726.2|6725.2|7
1611015140000|2021-01-19 00:12:20|||||||||7
1611015150000|2021-01-19 00:12:30|6725.2|6724.2|6725.2|6724.2|6725.2|6724.2|6725.2|6724.2|9
1611015160000|2021-01-19 00:12:40|||||||||5
1611015170000|2021-01-19 00:12:50|6724.7|6723.7|6724.2|6723.2|6724.7|6723.7|6724.2|6723.2|10
1611015180000|2021-01-19 00:13:00|||||||||2
1611015190000|2021-01-19 00:13:10|6724.7|6723.7|6724.2|6723.2|6724.7|6723.7|6724.2|6723.2|11
1611015200000|2021-01-19 00:13:20|||||||||1
1611015210000|2021-01-19 00:13:30|6725.2|6724.2|6725.2|6724.2|6725.2|6724.2|6725.2|6724.2|4
1611015220000|2021-01-19 00:13:40|6724.7|6723.7|6725.2|6724.2|6725.2|6724.2|6724.2|6723.2|13
1611015230000|2021-01-19 00:13:50|||||||||1
1611015240000|2021-01-19 00:14:00|6724.7|6723.7|6724.2|6723.2|6724.7|6723.7|6724.2|6723.2|11
1611015260000|2021-01-19 00:14:20|6725.2|6724.2|6724.7|6723.7|6725.2|6724.2|6724.7|6723.7|17
1611015270000|2021-01-19 00:14:30|6725.2|6724.2|6725.2|6724.2|6725.2|6724.2|6725.2|6724.2|0
1611015280000|2021-01-19 00:14:40|||||||||1
1611015290000|2021-01-19 00:14:50|6724.7|6723.7|6724.7|6723.7|6724.7|6723.7|6724.7|6723.7|5
1611015300000|2021-01-19 00:15:00|6724.2|6723.2|6725.2|6724.2|6725.2|6724.2|6724.2|6723.2|11
1611015310000|2021-01-19 00:15:10|||||||||1
1611015330000|2021-01-19 00:15:30|||||||||2
1611015340000|2021-01-19 00:15:40|6724.2|6723.2|6724.2|6723.2|6724.2|6723.2|6724.2|6723.2|14
1611015360000|2021-01-19 00:16:00|||||||||1
1611015370000|2021-01-19 00:16:10|6724.7|6723.7|6723.2|6722.2|6724.7|6723.7|6723.2|6722.2|14
1611015380000|2021-01-19 00:16:20|6723.7|6722.7|6723.7|6722.7|6724.2|6723.2|6723.7|6722.7|7
1611015390000|2021-01-19 00:16:30|6723.2|6722.2|6723.2|6722.2|6723.2|6722.2|6723.2|6722.2|3
1611015400000|2021-01-19 00:16:40|6722.2|6721.2|6722.2|6721.2|6722.2|6721.2|6722.2|6721.2|8
1611015410000|2021-01-19 00:16:50|||||||||1
1611015420000|2021-01-19 00:17:00|||||||||4
1611015430000|2021-01-19 00:17:10|||||||||10
1611015440000|2021-01-19 00:17:20|6722.7|6721.7|6724.2|6723.2|6724.2|6723.2|6722.7|6721.7|9
1611015450000|2021-01-19 00:17:30|6725.2|6724.2|6725.2|6724.2|6725.2|6724.2|6725.2|6724.2|4
1611015460000|2021-01-19 00:17:40|6726.2|6725.2|6726.2|6725.2|6726.2|6725.2|6726.2|6725.2|3
1611015480000|2021-01-19 00:18:00|6725.2|6724.2|6726.2|6725.2|6726.2|6725.2|6725.2|6724.2|24
1611015500000|2021-01-19 00:18:20|6725.2|6724.2|6724.2|6723.2|6725.2|6724.2|6724.2|6723.2|4
1611015510000|2021-01-19 00:18:30|6724.7|6723.7|6724.7|6723.7|6724.7|6723.7|6724.7|6723.7|13
1611015520000|2021-01-19 00:18:40|6725.2|6724.2|6724.2|6723.2|6725.2|6724.2|6724.2|6723.2|4
1611015540000|2021-01-19 00:19:00|6724.7|6723.7|6725.2|6724.2|6725.2|6724.2|6724.2|6723.2|14
1611015550000|2021-01-19 00:19:10|6724.2|6723.2|6725.2|6724.2|6725.2|6724.2|6724.2|6723.2|20
1611015560000|2021-01-19 00:19:20|6725.7|6724.7|6725.2|6724.2|6726.2|6725.2|6725.2|6724.2|9
1611015570000|2021-01-19 00:19:30|6726.2|6725.2|6725.2|6724.2|6726.2|6725.2|6725.2|6724.2|22
1611015600000|2021-01-19 00:20:00|||||||||2
1611015610000|2021-01-19 00:20:10|6725.7|6724.7|6726.2|6725.2|6726.2|6725.2|6725.7|6724.7|18
1611015640000|2021-01-19 00:20:40|6725.2|6724.2|6725.2|6724.2|6725.2|6724.2|6725.2|6724.2|13
1611015650000|2021-01-19 00:20:50|6725.7|6724.7|6726.2|6725.2|6726.2|6725.2|6725.7|6724.7|12
1611015660000|2021-01-19 00:21:00|6725.2|6724.2|6725.2|6724.2|6725.2|6724.2|6725.2|6724.2|3
1611015670000|2021-01-19 00:21:10|||||||||2
1611015680000|2021-01-19 00:21:20|||||||||13
1611015690000|2021-01-19 00:21:30|6724.7|6723.7|6725.2|6724.2|6725.2|6724.2|6724.7|6723.7|23
1611015720000|2021-01-19 00:22:00|6724.2|6723.2|6724.2|6723.2|6724.2|6723.2|6724.2|6723.2|15
1611015730000|2021-01-19 00:22:10|||||||||1
1611015740000|2021-01-19 00:22:20|||||||||1
1611015770000|2021-01-19 00:22:50|6723.7|6722.7|6724.2|6723.2|6724.2|6723.2|6723.7|6722.7|34
1611015780000|2021-01-19 00:23:00|||||||||2
1611015800000|2021-01-19 00:23:20|||||||||6
1611015810000|2021-01-19 00:23:30|6723.7|6722.7|6724.2|6723.2|6724.2|6723.2|6723.7|6722.7|2
1611015820000|2021-01-19 00:23:40|||||||||2
1611015830000|2021-01-19 00:23:50|||||||||4
1611015840000|2021-01-19 00:24:00|6724.7|6723.7|6724.7|6723.7|6725.2|6724.2|6724.7|6723.7|15
1611015850000|2021-01-19 00:24:10|6724.2|6723.2|6724.2|6723.2|6724.2|6723.2|6724.2|6723.2|0
1611015860000|2021-01-19 00:24:20|||||||||5
1611015880000|2021-01-19 00:24:40|6723.7|6722.7|6724.2|6723.2|6724.2|6723.2|6723.7|6722.7|4
1611015900000|2021-01-19 00:25:00|6723.2|6722.2|6723.2|6722.2|6723.2|6722.2|6723.2|6722.2|8
1611015910000|2021-01-19 00:25:10|6722.2|6721.2|6722.2|6721.2|6722.2|6721.2|6722.2|6721.2|20
1611015920000|2021-01-19 00:25:20|6721.2|6720.2|6721.2|6720.2|6721.2|6720.2|6721.2|6720.2|12
1611015930000|2021-01-19 00:25:30|||||||||6
1611015940000|2021-01-19 00:25:40|||||||||1
1611015950000|2021-01-19 00:25:50|6720.2|6719.2|6720.2|6719.2|6720.2|6719.2|6720.2|6719.2|13
1611015960000|2021-01-19 00:26:00|6720.7|6719.7|6721.2|6720.2|6721.2|6720.2|6720.7|6719.7|12
1611015970000|2021-01-19 00:26:10|6722.2|6721.2|6722.2|6721.2|6722.2|6721.2|6721.7|6720.7|3
1611015980000|2021-01-19 00:26:20|6721.7|6720.7|6722.2|6721.2|6722.2|6721.2|6721.7|6720.7|2
1611016020000|2021-01-19 00:27:00|||||||||18
1611016030000|2021-01-19 00:27:10|6722.7|6721.7|6723.2|6722.2|6723.2|6722.2|6722.2|6721.2|3
1611016040000|2021-01-19 00:27:20|||||||||1
1611016080000|2021-01-19 00:28:00|||||||||1
1611016100000|2021-01-19 00:28:20|||||||||1
1611016110000|2021-01-19 00:28:30|||||||||12
1611016140000|2021-01-19 00:29:00|||||||||1
1611016180000|2021-01-19 00:29:40|6723.7|6722.7|6724.2|6723.2|6724.2|6723.2|6723.7|6722.7|25
1611016190000|2021-01-19 00:29:50|6726.2|6725.2|6728.2|6727.2|6728.2|6727.2|6726.2|6725.2|27
1611016200000|2021-01-19 00:30:00|||||||||1
1611016210000|2021-01-19 00:30:10|||||||||19
1611016220000|2021-01-19 00:30:20|6729.2|6728.2|6729.2|6728.2|6729.2|6728.2|6729.2|6728.2|13
1611016230000|2021-01-19 00:30:30|6730.2|6729.2|6730.2|6729.2|6731.2|6730.2|6730.2|6729.2|13
1611016240000|2021-01-19 00:30:40|6731.2|6730.2|6731.2|6730.2|6731.2|6730.2|6731.2|6730.2|10
1611016260000|2021-01-19 00:31:00|6730.7|6729.7|6730.2|6729.2|6730.7|6729.7|6730.2|6729.2|5
1611016270000|2021-01-19 00:31:10|6730.7|6729.7|6730.7|6729.7|6730.7|6729.7|6730.7|6729.7|1
1611016280000|2021-01-19 00:31:20|6730.2|6729.2|6730.2|6729.2|6730.2|6729.2|6730.2|6729.2|12
1611016290000|2021-01-19 00:31:30|||||||||3
1611016310000|2021-01-19 00:31:50|||||||||1
1611016320000|2021-01-19 00:32:00|6730.7|6729.7|6731.2|6730.2|6731.2|6730.2|6730.7|6729.7|7
1611016330000|2021-01-19 00:32:10|||||||||1
1611016340000|2021-01-19 00:32:20|||||||||8
1611016350000|2021-01-19 00:32:30|6730.2|6729.2|6730.7|6729.7|6731.2|6730.2|6730.2|6729.2|10
1611016360000|2021-01-19 00:32:40|6730.2|6729.2|6730.7|6729.7|6730.7|6729.7|6730.2|6729.2|1
1611016370000|2021-01-19 00:32:50|6731.2|6730.2|6731.2|6730.2|6731.2|6730.2|6731.2|6730.2|4
1611016380000|2021-01-19 00:33:00|6732.2|6731.2|6731.7|6730.7|6732.2|6731.2|6731.2|6730.2|9
1611016400000|2021-01-19 00:33:20|6731.2|6730.2|6731.2|6730.2|6731.2|6730.2|6731.2|6730.2|0
1611016420000|2021-01-19 00:33:40|||||||||2
1611016440000|2021-01-19 00:34:00|||||||||1
1611016450000|2021-01-19 00:34:10|6731.7|6730.7|6732.2|6731.2|6732.2|6731.2|6731.7|6730.7|2
1611016460000|2021-01-19 00:34:20|6731.7|6730.7|6730.7|6729.7|6731.7|6730.7|6730.7|6729.7|12
1611016470000|2021-01-19 00:34:30|6731.2|6730.2|6731.2|6730.2|6731.2|6730.2|6731.2|6730.2|0
1611016480000|2021-01-19 00:34:40|||||||||3
1611016500000|2021-01-19 00:35:00|6732.2|6731.2|6733.2|6732.2|6733.2|6732.2|6732.2|6731.2|15
1611016510000|2021-01-19 00:35:10|6732.7|6731.7|6733.2|6732.2|6733.2|6732.2|6732.2|6731.2|20
1611016520000|2021-01-19 00:35:20|6732.7|6731.7|6734.2|6733.2|6734.2|6733.2|6732.7|6731.7|29
1611016530000|2021-01-19 00:35:30|6735.2|6734.2|6735.2|6734.2|6735.2|6734.2|6735.2|6734.2|32
1611016540000|2021-01-19 00:35:40|6734.2|6733.2|6734.2|6733.2|6735.2|6734.2|6734.2|6733.2|28
1611016550000|2021-01-19 00:35:50|6734.7|6733.7|6734.2|6733.2|6734.7|6733.7|6734.2|6733.2|15
1611016560000|2021-01-19 00:36:00|6734.7|6733.7|6734.2|6733.2|6735.2|6734.2|6734.2|6733.2|17
1611016570000|2021-01-19 00:36:10|||||||||2
1611016580000|2021-01-19 00:36:20|6734.7|6733.7|6735.2|6734.2|6735.2|6734.2|6734.2|6733.2|14
1611016590000|2021-01-19 00:36:30|||||||||4
1611016600000|2021-01-19 00:36:40|6734.7|6733.7|6735.2|6734.2|6735.2|6734.2|6734.2|6733.2|30
1611016610000|2021-01-19 00:36:50|6735.7|6734.7|6735.7|6734.7|6736.2|6735.2|6735.7|6734.7|17
1611016620000|2021-01-19 00:37:00|6736.2|6735.2|6735.2|6734.2|6736.2|6735.2|6735.2|6734.2|19
1611016630000|2021-01-19 00:37:10|6735.7|6734.7|6736.2|6735.2|6736.2|6735.2|6735.7|6734.7|3
1611016640000|2021-01-19 00:37:20|6735.2|6734.2|6735.2|6734.2|6735.2|6734.2|6735.2|6734.2|12
1611016650000|2021-01-19 00:37:30|6735.7|6734.7|6736.2|6735.2|6736.2|6735.2|6735.7|6734.7|6
1611016660000|2021-01-19 00:37:40|6735.7|6734.7|6735.2|6734.2|6735.7|6734.7|6735.2|6734.2|7
1611016670000|2021-01-19 00:37:50|6735.7|6734.7|6736.2|6735.2|6736.2|6735.2|6735.2|6734.2|4
1611016680000|2021-01-19 00:38:00|6735.2|6734.2|6736.2|6735.2|6736.2|6735.2|6735.2|6734.2|9
1611016690000|2021-01-19 00:38:10|6735.2|6734.2|6736.2|6735.2|6736.2|6735.2|6735.2|6734.2|6
1611016700000|2021-01-19 00:38:20|6737.2|6736.2|6737.2|6736.2|6737.2|6736.2|6737.2|6736.2|19
1611016710000|2021-01-19 00:38:30|6736.7|6735.7|6736.7|6735.7|6736.7|6735.7|6736.2|6735.2|4
1611016720000|2021-01-19 00:38:40|6736.2|6735.2|6736.2|6735.2|6736.2|6735.2|6736.2|6735.2|4
1611016740000|2021-01-19 00:39:00|6736.7|6735.7|6736.7|6735.7|6737.2|6736.2|6736.2|6735.2|16
1611016750000|2021-01-19 00:39:10|6736.2|6735.2|6737.2|6736.2|6737.2|6736.2|6736.2|6735.2|16
1611016760000|2021-01-19 00:39:20|||||||||3
1611016770000|2021-01-19 00:39:30|6736.2|6735.2|6736.2|6735.2|6736.7|6735.7|6736.2|6735.2|9
1611016790000|2021-01-19 00:39:50|6735.2|6734.2|6735.7|6734.7|6736.2|6735.2|6735.2|6734.2|20
1611016800000|2021-01-19 00:40:00|6736.2|6735.2|6739.2|6738.2|6739.2|6738.2|6736.2|6735.2|73
1611016810000|2021-01-19 00:40:10|6738.2|6737.2|6738.2|6737.2|6739.2|6738.2|6738.2|6737.2|39
1611016820000|2021-01-19 00:40:20|6738.7|6737.7|6739.2|6738.2|6739.2|6738.2|6738.2|6737.2|18
1611016830000|2021-01-19 00:40:30|||||||||9
1611016840000|2021-01-19 00:40:40|6738.7|6737.7|6738.7|6737.7|6738.7|6737.7|6738.2|6737.2|14
1611016850000|2021-01-19 00:40:50|6739.2|6738.2|6739.2|6738.2|6739.2|6738.2|6739.2|6738.2|0
1611016860000|2021-01-19 00:41:00|6738.7|6737.7|6739.2|6738.2|6739.2|6738.2|6738.7|6737.7|18
1611016870000|2021-01-19 00:41:10|6740.2|6739.2|6740.2|6739.2|6740.2|6739.2|6740.2|6739.2|29
1611016880000|2021-01-19 00:41:20|6740.7|6739.7|6740.2|6739.2|6740.7|6739.7|6740.2|6739.2|15
1611016890000|2021-01-19 00:41:30|6739.7|6738.7|6739.7|6738.7|6739.7|6738.7|6739.7|6738.7|6
1611016900000|2021-01-19 00:41:40|6739.2|6738.2|6738.2|6737.2|6739.2|6738.2|6738.2|6737.2|7
1611016910000|2021-01-19 00:41:50|6739.2|6738.2|6739.2|6738.2|6739.7|6738.7|6739.2|6738.2|12
1611016920000|2021-01-19 00:42:00|6738.2|6737.2|6738.2|6737.2|6738.2|6737.2|6738.2|6737.2|6
1611016930000|2021-01-19 00:42:10|||||||||12
1611016940000|2021-01-19 00:42:20|6737.7|6736.7|6736.2|6735.2|6737.7|6736.7|6736.2|6735.2|18
1611016950000|2021-01-19 00:42:30|||||||||3
1611016960000|2021-01-19 00:42:40|||||||||4
1611016970000|2021-01-19 00:42:50|6735.7|6734.7|6735.2|6734.2|6735.7|6734.7|6735.2|6734.2|5
1611016980000|2021-01-19 00:43:00|||||||||1
1611016990000|2021-01-19 00:43:10|6736.2|6735.2|6735.2|6734.2|6736.2|6735.2|6735.2|6734.2|11
1611017010000|2021-01-19 00:43:30|6734.2|6733.2|6734.2|6733.2|6734.2|6733.2|6734.2|6733.2|2
1611017020000|2021-01-19 00:43:40|6735.2|6734.2|6735.2|6734.2|6735.2|6734.2|6735.2|6734.2|7
1611017030000|2021-01-19 00:43:50|||||||||1
1611017040000|2021-01-19 00:44:00|6735.7|6734.7|6734.2|6733.2|6735.7|6734.7|6734.2|6733.2|44
1611017050000|2021-01-19 00:44:10|||||||||8
1611017070000|2021-01-19 00:44:30|6735.2|6734.2|6735.2|6734.2|6735.2|6734.2|6734.2|6733.2|18
1611017080000|2021-01-19 00:44:40|6734.2|6733.2|6734.2|6733.2|6735.2|6734.2|6734.2|6733.2|19
1611017090000|2021-01-19 00:44:50|6735.2|6734.2|6735.2|6734.2|6735.2|6734.2|6735.2|6734.2|5
1611017100000|2021-01-19 00:45:00|6736.2|6735.2|6736.2|6735.2|6736.2|6735.2|6735.7|6734.7|56
1611017110000|2021-01-19 00:45:10|6735.7|6734.7|6735.2|6734.2|6735.7|6734.7|6735.2|6734.2|3
1611017160000|2021-01-19 00:46:00|6735.7|6734.7|6735.2|6734.2|6736.2|6735.2|6735.2|6734.2|16
1611017190000|2021-01-19 00:46:30|6736.2|6735.2|6735.2|6734.2|6736.2|6735.2|6735.2|6734.2|9
1611017200000|2021-01-19 00:46:40|6734.2|6733.2|6734.2|6733.2|6734.2|6733.2|6734.2|6733.2|10
1611017210000|2021-01-19 00:46:50|||||||||2
1611017220000|2021-01-19 00:47:00|||||||||4
1611017230000|2021-01-19 00:47:10|||||||||11
1611017250000|2021-01-19 00:47:30|6733.7|6732.7|6733.2|6732.2|6733.7|6732.7|6733.2|6732.2|3
1611017260000|2021-01-19 00:47:40|6732.7|6731.7|6733.2|6732.2|6733.2|6732.2|6732.7|6731.7|7
1611017270000|2021-01-19 00:47:50|6732.7|6731.7|6732.2|6731.2|6732.7|6731.7|6732.2|6731.2|2
1611017280000|2021-01-19 00:48:00|||||||||2
1611017300000|2021-01-19 00:48:20|||||||||1
1611017310000|2021-01-19 00:48:30|6732.7|6731.7|6733.2|6732.2|6733.2|6732.2|6732.7|6731.7|24
1611017320000|2021-01-19 00:48:40|||||||||1
1611017330000|2021-01-19 00:48:50|6733.7|6732.7|6733.2|6732.2|6734.2|6733.2|6733.2|6732.2|19
1611017340000|2021-01-19 00:49:00|6733.7|6732.7|6734.2|6733.2|6734.2|6733.2|6733.2|6732.2|13
1611017360000|2021-01-19 00:49:20|||||||||1
1611017380000|2021-01-19 00:49:40|6735.2|6734.2|6735.2|6734.2|6735.2|6734.2|6735.2|6734.2|7
1611017390000|2021-01-19 00:49:50|6735.7|6734.7|6736.2|6735.2|6736.7|6735.7|6735.7|6734.7|14
1611017400000|2021-01-19 00:50:00|6735.2|6734.2|6736.2|6735.2|6736.2|6735.2|6735.2|6734.2|11
1611017410000|2021-01-19 00:50:10|6736.7|6735.7|6736.2|6735.2|6736.7|6735.7|6736.2|6735.2|9
1611017420000|2021-01-19 00:50:20|6735.7|6734.7|6735.7|6734.7|6735.7|6734.7|6735.2|6734.2|8
1611017430000|2021-01-19 00:50:30|6735.2|6734.2|6735.2|6734.2|6735.7|6734.7|6735.2|6734.2|1
1611017440000|2021-01-19 00:50:40|||||||||6
1611017450000|2021-01-19 00:50:50|6734.7|6733.7|6735.2|6734.2|6735.2|6734.2|6734.2|6733.2|1
1611017460000|2021-01-19 00:51:00|||||||||11
1611017470000|2021-01-19 00:51:10|6736.2|6735.2|6736.2|6735.2|6736.2|6735.2|6736.2|6735.2|2
1611017480000|2021-01-19 00:51:20|6737.2|6736.2|6737.2|6736.2|6737.2|6736.2|6737.2|6736.2|5
1611017490000|2021-01-19 00:51:30|||||||||2
1611017520000|2021-01-19 00:52:00|6738.2|6737.2|6738.2|6737.2|6738.2|6737.2|6738.2|6737.2|6
1611017530000|2021-01-19 00:52:10|||||||||1
1611017540000|2021-01-19 00:52:20|6739.2|6738.2|6738.7|6737.7|6739.2|6738.2|6738.2|6737.2|16
1611017550000|2021-01-19 00:52:30|6738.2|6737.2|6738.7|6737.7|6738.7|6737.7|6738.2|6737.2|2
1611017560000|2021-01-19 00:52:40|6739.2|6738.2|6739.2|6738.2|6739.2|6738.2|6739.2|6738.2|3
1611017570000|2021-01-19 00:52:50|6738.7|6737.7|6738.2|6737.2|6738.7|6737.7|6738.2|6737.2|26
1611017580000|2021-01-19 00:53:00|6739.2|6738.2|6739.2|6738.2|6739.2|6738.2|6739.2|6738.2|9
1611017610000|2021-01-19 00:53:30|6738.2|6737.2|6739.2|6738.2|6739.2|6738.2|6738.2|6737.2|23
1611017620000|2021-01-19 00:53:40|||||||||1
1611017640000|2021-01-19 00:54:00|||||||||1
1611017660000|2021-01-19 00:54:20|6740.2|6739.2|6741.2|6740.2|6741.2|6740.2|6740.2|6739.2|17
1611017670000|2021-01-19 00:54:30|6740.2|6739.2|6740.2|6739.2|6740.2|6739.2|6740.2|6739.2|21
1611017680000|2021-01-19 00:54:40|6740.7|6739.7|6740.2|6739.2|6741.2|6740.2|6740.2|6739.2|10
1611017690000|2021-01-19 00:54:50|||||||||4
1611017700000|2021-01-19 00:55:00|6740.7|6739.7|6740.2|6739.2|6740.7|6739.7|6740.2|6739.2|7
1611017710000|2021-01-19 00:55:10|6740.7|6739.7|6740.7|6739.7|6741.2|6740.2|6740.7|6739.7|7
1611017720000|2021-01-19 00:55:20|6740.2|6739.2|6740.2|6739.2|6740.2|6739.2|6740.2|6739.2|1
1611017730000|2021-01-19 00:55:30|6739.2|6738.2|6739.2|6738.2|6739.2|6738.2|6739.2|6738.2|23
1611017740000|2021-01-19 00:55:40|||||||||4
1611017760000|2021-01-19 00:56:00|6739.7|6738.7|6738.7|6737.7|6740.2|6739.2|6738.2|6737.2|11
1611017770000|2021-01-19 00:56:10|6738.2|6737.2|6738.2|6737.2|6738.2|6737.2|6738.2|6737.2|0
1611017780000|2021-01-19 00:56:20|||||||||2
1611017820000|2021-01-19 00:57:00|||||||||2
1611017830000|2021-01-19 00:57:10|6739.2|6738.2|6739.2|6738.2|6739.2|6738.2|6739.2|6738.2|5
1611017840000|2021-01-19 00:57:20|6738.2|6737.2|6738.2|6737.2|6738.2|6737.2|6738.2|6737.2|5
1611017850000|2021-01-19 00:57:30|6737.2|6736.2|6737.2|6736.2|6737.2|6736.2|6737.2|6736.2|4
1611017860000|2021-01-19 00:57:40|6738.2|6737.2|6738.2|6737.2|6738.2|6737.2|6738.2|6737.2|7
1611017870000|2021-01-19 00:57:50|6737.2|6736.2|6737.2|6736.2|6737.2|6736.2|6737.2|6736.2|4
1611017880000|2021-01-19 00:58:00|6736.7|6735.7|6737.2|6736.2|6737.2|6736.2|6735.2|6734.2|17
1611017890000|2021-01-19 00:58:10|6736.2|6735.2|6736.2|6735.2|6736.2|6735.2|6736.2|6735.2|3
1611017900000|2021-01-19 00:58:20|6737.2|6736.2|6737.2|6736.2|6737.2|6736.2|6737.2|6736.2|2
1611017910000|2021-01-19 00:58:30|6736.7|6735.7|6736.7|6735.7|6737.2|6736.2|6736.2|6735.2|4
1611017920000|2021-01-19 00:58:40|6737.2|6736.2|6737.2|6736.2|6737.2|6736.2|6737.2|6736.2|0
1611017930000|2021-01-19 00:58:50|6736.7|6735.7|6737.2|6736.2|6737.2|6736.2|6736.7|6735.7|4
1611017940000|2021-01-19 00:59:00|||||||||5
1611018000000|2021-01-19 01:00:00|6736.7|6735.7|6737.2|6736.2|6737.2|6736.2|6736.7|6735.7|11
1611018040000|2021-01-19 01:00:40|||||||||26
1611018050000|2021-01-19 01:00:50|6738.2|6737.2|6738.2|6737.2|6738.2|6737.2|6738.2|6737.2|11
1611018060000|2021-01-19 01:01:00|||||||||5
1611018070000|2021-01-19 01:01:10|6737.2|6736.2|6737.2|6736.2|6737.2|6736.2|6737.2|6736.2|6
1611018080000|2021-01-19 01:01:20|6736.7|6735.7|6736.7|6735.7|6737.2|6736.2|6736.7|6735.7|12
1611018090000|2021-01-19 01:01:30|6737.2|6736.2|6738.2|6737.2|6738.2|6737.2|6737.2|6736.2|10
1611018100000|2021-01-19 01:01:40|||||||||1
1611018110000|2021-01-19 01:01:50|||||||||1
1611018120000|2021-01-19 01:02:00|6739.2|6738.2|6739.2|6738.2|6739.2|6738.2|6739.2|6738.2|16
1611018130000|2021-01-19 01:02:10|6739.7|6738.7|6739.7|6738.7|6739.7|6738.7|6739.7|6738.7|8
1611018140000|2021-01-19 01:02:20|6739.2|6738.2|6739.2|6738.2|6739.2|6738.2|6739.2|6738.2|6
1611018160000|2021-01-19 01:02:40|||||||||1
1611018170000|2021-01-19 01:02:50|||||||||3
1611018180000|2021-01-19 01:03:00|6738.2|6737.2|6737.7|6736.7|6738.7|6737.7|6737.2|6736.2|51
1611018190000|2021-01-19 01:03:10|6738.2|6737.2|6738.2|6737.2|6738.7|6737.7|6738.2|6737.2|2
1611018200000|2021-01-19 01:03:20|6738.7|6737.7|6740.2|6739.2|6740.2|6739.2|6738.2|6737.2|8
1611018210000|2021-01-19 01:03:30|6739.2|6738.2|6739.7|6738.7|6739.7|6738.7|6739.2|6738.2|8
1611018220000|2021-01-19 01:03:40|6739.2|6738.2|6739.2|6738.2|6739.2|6738.2|6739.2|6738.2|0
1611018230000|2021-01-19 01:03:50|||||||||1
1611018240000|2021-01-19 01:04:00|6739.7|6738.7|6739.2|6738.2|6739.7|6738.7|6739.2|6738.2|10
1611018250000|2021-01-19 01:04:10|6739.7|6738.7|6739.2|6738.2|6739.7|6738.7|6739.2|6738.2|3
1611018290000|2021-01-19 01:04:50|6740.2|6739.2|6740.2|6739.2|6740.2|6739.2|6740.2|6739.2|4
1611018300000|2021-01-19 01:05:00|||||||||8
1611018340000|2021-01-19 01:05:40|||||||||8
1611018350000|2021-01-19 01:05:50|6741.2|6740.2|6741.2|6740.2|6741.2|6740.2|6741.2|6740.2|22
1611018360000|2021-01-19 01:06:00|||||||||12
1611018370000|2021-01-19 01:06:10|||||||||1
1611018380000|2021-01-19 01:06:20|6742.2|6741.2|6741.2|6740.2|6742.2|6741.2|6741.2|6740.2|11
1611018390000|2021-01-19 01:06:30|6742.2|6741.2|6742.2|6741.2|6742.2|6741.2|6742.2|6741.2|3
1611018400000|2021-01-19 01:06:40|6741.2|6740.2|6741.2|6740.2|6741.2|6740.2|6741.2|6740.2|5
1611018420000|2021-01-19 01:07:00|||||||||4
1611018430000|2021-01-19 01:07:10|||||||||2
1611018440000|2021-01-19 01:07:20|6742.2|6741.2|6741.2|6740.2|6742.2|6741.2|6741.2|6740.2|15
1611018480000|2021-01-19 01:08:00|||||||||3
1611018490000|2021-01-19 01:08:10|6740.2|6739.2|6739.2|6738.2|6740.2|6739.2|6739.2|6738.2|9
1611018500000|2021-01-19 01:08:20|6740.2|6739.2|6740.2|6739.2|6740.2|6739.2|6740.2|6739.2|8
1611018510000|2021-01-19 01:08:30|6739.2|6738.2|6739.2|6738.2|6739.2|6738.2|6739.2|6738.2|6
1611018530000|2021-01-19 01:08:50|||||||||4
1611018540000|2021-01-19 01:09:00|6739.7|6738.7|6739.2|6738.2|6739.7|6738.7|6739.2|6738.2|15
1611018570000|2021-01-19 01:09:30|6740.2|6739.2|6739.7|6738.7|6740.2|6739.2|6739.7|6738.7|12
1611018580000|2021-01-19 01:09:40|6739.2|6738.2|6739.2|6738.2|6739.2|6738.2|6739.2|6738.2|0
1611018600000|2021-01-19 01:10:00|||||||||1
1611018610000|2021-01-19 01:10:10|6740.2|6739.2|6740.2|6739.2|6740.7|6739.7|6740.2|6739.2|11
1611018630000|2021-01-19 01:10:30|||||||||1
1611018640000|2021-01-19 01:10:40|6740.7|6739.7|6740.7|6739.7|6740.7|6739.7|6740.7|6739.7|3
1611018650000|2021-01-19 01:10:50|6740.2|6739.2|6741.2|6740.2|6741.2|6740.2|6740.2|6739.2|5
1611018660000|2021-01-19 01:11:00|6740.2|6739.2|6740.2|6739.2|6740.7|6739.7|6740.2|6739.2|10
1611018680000|2021-01-19 01:11:20|6740.7|6739.7|6741.2|6740.2|6741.2|6740.2|6740.7|6739.7|4
1611018710000|2021-01-19 01:11:50|||||||||1
1611018720000|2021-01-19 01:12:00|6742.2|6741.2|6742.2|6741.2|6742.2|6741.2|6742.2|6741.2|10
1611018730000|2021-01-19 01:12:10|||||||||3
1611018760000|2021-01-19 01:12:40|6743.2|6742.2|6743.2|6742.2|6743.2|6742.2|6743.2|6742.2|6
1611018770000|2021-01-19 01:12:50|||||||||1
1611018780000|2021-01-19 01:13:00|||||||||4
1611018790000|2021-01-19 01:13:10|||||||||6
1611018800000|2021-01-19 01:13:20|6744.2|6743.2|6743.2|6742.2|6744.2|6743.2|6743.2|6742.2|23
1611018810000|2021-01-19 01:13:30|||||||||3
1611018820000|2021-01-19 01:13:40|6742.7|6741.7|6743.2|6742.2|6743.2|6742.2|6742.7|6741.7|14
1611018830000|2021-01-19 01:13:50|||||||||2
1611018840000|2021-01-19 01:14:00|6742.7|6741.7|6742.2|6741.2|6742.7|6741.7|6742.2|6741.2|8
1611018850000|2021-01-19 01:14:10|6742.7|6741.7|6742.2|6741.2|6742.7|6741.7|6742.2|6741.2|8
1611018860000|2021-01-19 01:14:20|6741.2|6740.2|6740.2|6739.2|6741.2|6740.2|6740.2|6739.2|15
1611018870000|2021-01-19 01:14:30|||||||||1
1611018880000|2021-01-19 01:14:40|6739.7|6738.7|6740.2|6739.2|6740.2|6739.2|6739.7|6738.7|17
1611018890000|2021-01-19 01:14:50|6739.7|6738.7|6740.2|6739.2|6740.2|6739.2|6739.7|6738.7|7
1611018900000|2021-01-19 01:15:00|6741.2|6740.2|6741.2|6740.2|6741.7|6740.7|6741.2|6740.2|12
1611018910000|2021-01-19 01:15:10|||||||||1
1611018920000|2021-01-19 01:15:20|6741.7|6740.7|6742.2|6741.2|6742.2|6741.2|6741.7|6740.7|1
1611018930000|2021-01-19 01:15:30|6743.2|6742.2|6742.7|6741.7|6743.2|6742.2|6742.2|6741.2|27
1611018940000|2021-01-19 01:15:40|6743.2|6742.2|6743.2|6742.2|6743.2|6742.2|6743.2|6742.2|1
1611018950000|2021-01-19 01:15:50|6744.2|6743.2|6744.2|6743.2|6744.2|6743.2|6744.2|6743.2|5
1611018960000|2021-01-19 01:16:00|6743.7|6742.7|6742.7|6741.7|6743.7|6742.7|6742.2|6741.2|16
1611018970000|2021-01-19 01:16:10|6742.2|6741.2|6742.2|6741.2|6742.2|6741.2|6742.2|6741.2|1
1611018980000|2021-01-19 01:16:20|6742.7|6741.7|6743.2|6742.2|6743.2|6742.2|6742.7|6741.7|4
1611018990000|2021-01-19 01:16:30|6742.7|6741.7|6742.2|6741.2|6742.7|6741.7|6742.2|6741.2|4
1611019000000|2021-01-19 01:16:40|6742.7|6741.7|6742.2|6741.2|6742.7|6741.7|6742.2|6741.2|5
1611019010000|2021-01-19 01:16:50|6742.7|6741.7|6742.7|6741.7|6742.7|6741.7|6742.7|6741.7|2
1611019020000|2021-01-19 01:17:00|6743.2|6742.2|6743.2|6742.2|6743.2|6742.2|6743.2|6742.2|1
1611019040000|2021-01-19 01:17:20|6742.7|6741.7|6742.2|6741.2|6742.7|6741.7|6742.2|6741.2|5
1611019060000|2021-01-19 01:17:40|6741.2|6740.2|6741.2|6740.2|6741.2|6740.2|6741.2|6740.2|3
1611019070000|2021-01-19 01:17:50|6740.2|6739.2|6740.2|6739.2|6740.2|6739.2|6740.2|6739.2|14
1611019080000|2021-01-19 01:18:00|6739.2|6738.2|6740.2|6739.2|6740.2|6739.2|6739.2|6738.2|6
1611019090000|2021-01-19 01:18:10|6739.7|6738.7|6740.2|6739.2|6740.2|6739.2|6739.7|6738.7|10
1611019110000|2021-01-19 01:18:30|6739.7|6738.7|6740.2|6739.2|6740.2|6739.2|6739.7|6738.7|1
1611019130000|2021-01-19 01:18:50|6739.7|6738.7|6739.2|6738.2|6739.7|6738.7|6739.2|6738.2|12
1611019150000|2021-01-19 01:19:10|||||||||2
1611019160000|2021-01-19 01:19:20|6740.2|6739.2|6740.2|6739.2|6740.2|6739.2|6740.2|6739.2|11
1611019180000|2021-01-19 01:19:40|||||||||1
1611019190000|2021-01-19 01:19:50|6739.7|6738.7|6740.2|6739.2|6740.2|6739.2|6739.7|6738.7|8
1611019220000|2021-01-19 01:20:20|6740.7|6739.7|6740.2|6739.2|6740.7|6739.7|6740.2|6739.2|5
1611019230000|2021-01-19 01:20:30|6741.2|6740.2|6739.7|6738.7|6741.2|6740.2|6739.7|6738.7|14
1611019240000|2021-01-19 01:20:40|6740.2|6739.2|6740.2|6739.2|6740.2|6739.2|6740.2|6739.2|0
1611019250000|2021-01-19 01:20:50|||||||||1
1611019260000|2021-01-19 01:21:00|||||||||4
1611019270000|2021-01-19 01:21:10|6739.2|6738.2|6739.2|6738.2|6739.2|6738.2|6739.2|6738.2|12
1611019290000|2021-01-19 01:21:30|6740.2|6739.2|6740.2|6739.2|6740.2|6739.2|6740.2|6739.2|8
1611019320000|2021-01-19 01:22:00|6741.2|6740.2|6741.2|6740.2|6741.2|6740.2|6741.2|6740.2|5
1611019340000|2021-01-19 01:22:20|6740.7|6739.7|6740.7|6739.7|6740.7|6739.7|6740.7|6739.7|15
1611019350000|2021-01-19 01:22:30|6741.2|6740.2|6740.2|6739.2|6741.2|6740.2|6740.2|6739.2|0
1611019360000|2021-01-19 01:22:40|6739.2|6738.2|6739.2|6738.2|6739.2|6738.2|6739.2|6738.2|9
1611019370000|2021-01-19 01:22:50|||||||||1
1611019390000|2021-01-19 01:23:10|||||||||24
1611019400000|2021-01-19 01:23:20|6739.7|6738.7|6739.2|6738.2|6739.7|6738.7|6739.2|6738.2|12
1611019420000|2021-01-19 01:23:40|||||||||1
1611019440000|2021-01-19 01:24:00|6739.7|6738.7|6741.2|6740.2|6741.2|6740.2|6739.7|6738.7|18
1611019470000|2021-01-19 01:24:30|6741.7|6740.7|6741.7|6740.7|6741.7|6740.7|6741.7|6740.7|19
1611019480000|2021-01-19 01:24:40|6741.2|6740.2|6741.2|6740.2|6741.7|6740.7|6741.2|6740.2|4
1611019500000|2021-01-19 01:25:00|6742.2|6741.2|6742.2|6741.2|6742.2|6741.2|6742.2|6741.2|4
1611019520000|2021-01-19 01:25:20|6741.2|6740.2|6741.2|6740.2|6741.2|6740.2|6741.2|6740.2|14
1611019540000|2021-01-19 01:25:40|||||||||3
1611019550000|2021-01-19 01:25:50|||||||||1
1611019560000|2021-01-19 01:26:00|6742.2|6741.2|6743.7|6742.7|6743.7|6742.7|6742.2|6741.2|27
1611019570000|2021-01-19 01:26:10|6743.2|6742.2|6742.2|6741.2|6743.7|6742.7|6742.2|6741.2|16
1611019580000|2021-01-19 01:26:20|||||||||3
1611019590000|2021-01-19 01:26:30|6742.7|6741.7|6743.2|6742.2|6743.2|6742.2|6742.7|6741.7|5
1611019600000|2021-01-19 01:26:40|||||||||1
1611019610000|2021-01-19 01:26:50|||||||||1
1611019620000|2021-01-19 01:27:00|6744.2|6743.2|6744.2|6743.2|6744.7|6743.7|6744.2|6743.2|16
1611019630000|2021-01-19 01:27:10|6745.2|6744.2|6745.2|6744.2|6745.2|6744.2|6744.7|6743.7|9
1611019640000|2021-01-19 01:27:20|6744.7|6743.7|6743.2|6742.2|6744.7|6743.7|6743.2|6742.2|15
1611019680000|2021-01-19 01:28:00|6744.2|6743.2|6744.2|6743.2|6744.2|6743.2|6744.2|6743.2|7
1611019690000|2021-01-19 01:28:10|||||||||1
1611019700000|2021-01-19 01:28:20|||||||||2
1611019710000|2021-01-19 01:28:30|6743.2|6742.2|6743.2|6742.2|6743.2|6742.2|6743.2|6742.2|13
1611019730000|2021-01-19 01:28:50|||||||||1
1611019740000|2021-01-19 01:29:00|||||||||1
1611019750000|2021-01-19 01:29:10|6744.2|6743.2|6744.2|6743.2|6744.2|6743.2|6743.7|6742.7|12
1611019760000|2021-01-19 01:29:20|||||||||2
1611019770000|2021-01-19 01:29:30|||||||||3
1611019780000|2021-01-19 01:29:40|||||||||2
1611019790000|2021-01-19 01:29:50|6745.2|6744.2|6745.2|6744.2|6745.2|6744.2|6745.2|6744.2|7
1611019800000|2021-01-19 01:30:00|6744.2|6743.2|6745.2|6744.2|6745.2|6744.2|6744.2|6743.2|34
1611019810000|2021-01-19 01:30:10|6744.2|6743.2|6744.7|6743.7|6744.7|6743.7|6744.2|6743.2|6
1611019820000|2021-01-19 01:30:20|6745.2|6744.2|6745.2|6744.2|6745.2|6744.2|6745.2|6744.2|0
1611019830000|2021-01-19 01:30:30|6744.7|6743.7|6744.2|6743.2|6744.7|6743.7|6744.2|6743.2|7
1611019840000|2021-01-19 01:30:40|6743.7|6742.7|6743.2|6742.2|6743.7|6742.7|6743.2|6742.2|10
1611019850000|2021-01-19 01:30:50|6744.2|6743.2|6744.2|6743.2|6744.2|6743.2|6744.2|6743.2|10
1611019860000|2021-01-19 01:31:00|6743.2|6742.2|6744.2|6743.2|6744.2|6743.2|6743.2|6742.2|22
1611019870000|2021-01-19 01:31:10|6743.7|6742.7|6744.2|6743.2|6744.7|6743.7|6743.7|6742.7|9
1611019880000|2021-01-19 01:31:20|6744.7|6743.7|6745.2|6744.2|6745.2|6744.2|6744.7|6743.7|14
1611019890000|2021-01-19 01:31:30|||||||||16
1611019910000|2021-01-19 01:31:50|6747.2|6746.2|6744.2|6743.2|6747.2|6746.2|6744.2|6743.2|63
1611019920000|2021-01-19 01:32:00|6745.2|6744.2|6745.2|6744.2|6745.2|6744.2|6745.2|6744.2|42
1611019930000|2021-01-19 01:32:10|6746.2|6745.2|6744.2|6743.2|6746.2|6745.2|6744.2|6743.2|40
1611019940000|2021-01-19 01:32:20|6743.2|6742.2|6742.7|6741.7|6743.7|6742.7|6742.2|6741.2|17
1611019950000|2021-01-19 01:32:30|6742.2|6741.2|6742.2|6741.2|6742.7|6741.7|6742.2|6741.2|5
1611019970000|2021-01-19 01:32:50|6743.2|6742.2|6743.2|6742.2|6743.2|6742.2|6742.2|6741.2|11
1611019980000|2021-01-19 01:33:00|6744.2|6743.2|6744.2|6743.2|6744.2|6743.2|6744.2|6743.2|7
1611019990000|2021-01-19 01:33:10|6744.7|6743.7|6745.2|6744.2|6745.2|6744.2|6744.2|6743.2|13
1611020000000|2021-01-19 01:33:20|6745.7|6744.7|6745.2|6744.2|6745.7|6744.7|6745.2|6744.2|11
1611020010000|2021-01-19 01:33:30|6745.7|6744.7|6746.2|6745.2|6746.2|6745.2|6745.7|6744.7|12
1611020030000|2021-01-19 01:33:50|6745.2|6744.2|6746.2|6745.2|6746.2|6745.2|6745.2|6744.2|15
1611020040000|2021-01-19 01:34:00|6746.7|6745.7|6746.2|6745.2|6747.2|6746.2|6746.2|6745.2|21
1611020060000|2021-01-19 01:34:20|6745.2|6744.2|6745.2|6744.2|6745.2|6744.2|6745.2|6744.2|9
1611020070000|2021-01-19 01:34:30|6744.7|6743.7|6744.7|6743.7|6744.7|6743.7|6744.7|6743.7|10
1611020080000|2021-01-19 01:34:40|6745.2|6744.2|6744.2|6743.2|6745.2|6744.2|6743.7|6742.7|6
1611020090000|2021-01-19 01:34:50|6743.7|6742.7|6743.2|6742.2|6743.7|6742.7|6743.2|6742.2|1
1611020100000|2021-01-19 01:35:00|6743.7|6742.7|6744.2|6743.2|6745.2|6744.2|6743.7|6742.7|20
1611020110000|2021-01-19 01:35:10|6743.7|6742.7|6742.2|6741.2|6743.7|6742.7|6742.2|6741.2|16
1611020120000|2021-01-19 01:35:20|6741.7|6740.7|6742.2|6741.2|6742.2|6741.2|6741.7|6740.7|4
1611020150000|2021-01-19 01:35:50|||||||||2
1611020160000|2021-01-19 01:36:00|||||||||2
1611020170000|2021-01-19 01:36:10|6742.7|6741.7|6742.2|6741.2|6743.2|6742.2|6742.2|6741.2|23
1611020180000|2021-01-19 01:36:20|6741.2|6740.2|6741.2|6740.2|6741.2|6740.2|6741.2|6740.2|14
1611020190000|2021-01-19 01:36:30|6742.2|6741.2|6741.2|6740.2|6742.2|6741.2|6741.2|6740.2|12
1611020210000|2021-01-19 01:36:50|6741.7|6740.7|6742.2|6741.2|6742.2|6741.2|6741.7|6740.7|0
1611020220000|2021-01-19 01:37:00|6743.2|6742.2|6742.2|6741.2|6743.2|6742.2|6742.2|6741.2|21
1611020230000|2021-01-19 01:37:10|6741.2|6740.2|6741.2|6740.2|6741.2|6740.2|6741.2|6740.2|6
1611020240000|2021-01-19 01:37:20|6741.7|6740.7|6741.7|6740.7|6741.7|6740.7|6741.7|6740.7|7
1611020250000|2021-01-19 01:37:30|6741.2|6740.2|6741.2|6740.2|6741.2|6740.2|6741.2|6740.2|1
1611020280000|2021-01-19 01:38:00|6741.7|6740.7|6742.2|6741.2|6742.2|6741.2|6741.2|6740.2|21
1611020290000|2021-01-19 01:38:10|6742.7|6741.7|6741.2|6740.2|6742.7|6741.7|6741.2|6740.2|11
1611020300000|2021-01-19 01:38:20|6742.2|6741.2|6742.2|6741.2|6742.7|6741.7|6741.2|6740.2|11
1611020310000|2021-01-19 01:38:30|6743.2|6742.2|6743.2|6742.2|6743.2|6742.2|6743.2|6742.2|4
1611020320000|2021-01-19 01:38:40|6743.7|6742.7|6743.2|6742.2|6743.7|6742.7|6743.2|6742.2|5
1611020330000|2021-01-19 01:38:50|6743.7|6742.7|6743.2|6742.2|6743.7|6742.7|6743.2|6742.2|0
1611020340000|2021-01-19 01:39:00|6743.7|6742.7|6743.2|6742.2|6744.2|6743.2|6743.2|6742.2|16
1611020350000|2021-01-19 01:39:10|6743.7|6742.7|6743.2|6742.2|6743.7|6742.7|6743.2|6742.2|11
1611020370000|2021-01-19 01:39:30|6742.7|6741.7|6742.2|6741.2|6743.2|6742.2|6742.2|6741.2|16
1611020380000|2021-01-19 01:39:40|6741.7|6740.7|6741.2|6740.2|6742.2|6741.2|6741.2|6740.2|20
1611020390000|2021-01-19 01:39:50|||||||||2
1611020400000|2021-01-19 01:40:00|6742.2|6741.2|6741.2|6740.2|6742.2|6741.2|6741.2|6740.2|40
1611020410000|2021-01-19 01:40:10|6742.2|6741.2|6741.7|6740.7|6742.2|6741.2|6741.2|6740.2|4
1611020420000|2021-01-19 01:40:20|6742.2|6741.2|6741.2|6740.2|6742.2|6741.2|6741.2|6740.2|6
1611020430000|2021-01-19 01:40:30|6741.7|6740.7|6742.2|6741.2|6742.2|6741.2|6741.2|6740.2|7
1611020440000|2021-01-19 01:40:40|6741.2|6740.2|6741.2|6740.2|6741.7|6740.7|6741.2|6740.2|4
1611020450000|2021-01-19 01:40:50|6741.7|6740.7|6741.7|6740.7|6742.2|6741.2|6741.2|6740.2|6
1611020460000|2021-01-19 01:41:00|6742.2|6741.2|6742.2|6741.2|6742.2|6741.2|6742.2|6741.2|1
1611020480000|2021-01-19 01:41:20|6743.2|6742.2|6743.2|6742.2|6743.2|6742.2|6742.7|6741.7|14
1611020490000|2021-01-19 01:41:30|||||||||2
1611020510000|2021-01-19 01:41:50|6744.2|6743.2|6744.2|6743.2|6744.2|6743.2|6744.2|6743.2|10
1611020520000|2021-01-19 01:42:00|6743.7|6742.7|6742.2|6741.2|6743.7|6742.7|6742.2|6741.2|31
1611020530000|2021-01-19 01:42:10|6741.7|6740.7|6741.2|6740.2|6742.2|6741.2|6741.2|6740.2|20
1611020540000|2021-01-19 01:42:20|6740.7|6739.7|6741.2|6740.2|6741.2|6740.2|6740.7|6739.7|10
1611020550000|2021-01-19 01:42:30|6740.7|6739.7|6741.2|6740.2|6741.2|6740.2|6740.7|6739.7|4
1611020560000|2021-01-19 01:42:40|6742.2|6741.2|6741.2|6740.2|6742.2|6741.2|6741.2|6740.2|18
1611020580000|2021-01-19 01:43:00|||||||||10
1611020590000|2021-01-19 01:43:10|6741.7|6740.7|6742.2|6741.2|6742.2|6741.2|6741.7|6740.7|9
1611020600000|2021-01-19 01:43:20|6742.7|6741.7|6742.7|6741.7|6743.2|6742.2|6742.2|6741.2|9
1611020610000|2021-01-19 01:43:30|6742.2|6741.2|6742.2|6741.2|6742.7|6741.7|6742.2|6741.2|2
1611020620000|2021-01-19 01:43:40|||||||||4
1611020630000|2021-01-19 01:43:50|6742.7|6741.7|6742.2|6741.2|6742.7|6741.7|6742.2|6741.2|4
1611020640000|2021-01-19 01:44:00|6741.2|6740.2|6740.2|6739.2|6741.2|6740.2|6740.2|6739.2|23
1611020650000|2021-01-19 01:44:10|6739.2|6738.2|6739.2|6738.2|6739.7|6738.7|6739.2|6738.2|4
1611020670000|2021-01-19 01:44:30|6739.7|6738.7|6739.2|6738.2|6739.7|6738.7|6739.2|6738.2|7
1611020680000|2021-01-19 01:44:40|6739.7|6738.7|6739.2|6738.2|6739.7|6738.7|6739.2|6738.2|7
1611020690000|2021-01-19 01:44:50|6739.7|6738.7|6740.2|6739.2|6740.7|6739.7|6739.7|6738.7|5
1611020700000|2021-01-19 01:45:00|6740.7|6739.7|6740.2|6739.2|6741.2|6740.2|6740.2|6739.2|4
1611020710000|2021-01-19 01:45:10|||||||||4
1611020720000|2021-01-19 01:45:20|||||||||1
1611020740000|2021-01-19 01:45:40|||||||||1
1611020750000|2021-01-19 01:45:50|6739.7|6738.7|6739.7|6738.7|6740.2|6739.2|6739.2|6738.2|8
1611020760000|2021-01-19 01:46:00|6740.2|6739.2|6740.2|6739.2|6740.2|6739.2|6739.7|6738.7|3
1611020820000|2021-01-19 01:47:00|||||||||2
1611020840000|2021-01-19 01:47:20|||||||||1
1611020850000|2021-01-19 01:47:30|6739.7|6738.7|6739.7|6738.7|6740.2|6739.2|6739.7|6738.7|24
1611020860000|2021-01-19 01:47:40|6740.2|6739.2|6740.2|6739.2|6740.2|6739.2|6740.2|6739.2|2
1611020870000|2021-01-19 01:47:50|6741.2|6740.2|6740.2|6739.2|6741.2|6740.2|6740.2|6739.2|20
1611020880000|2021-01-19 01:48:00|||||||||1
1611020890000|2021-01-19 01:48:10|6740.7|6739.7|6740.7|6739.7|6740.7|6739.7|6740.7|6739.7|6
1611020900000|2021-01-19 01:48:20|6741.2|6740.2|6740.2|6739.2|6741.2|6740.2|6740.2|6739.2|4
1611020910000|2021-01-19 01:48:30|||||||||2
1611020920000|2021-01-19 01:48:40|6740.7|6739.7|6740.2|6739.2|6740.7|6739.7|6740.2|6739.2|5
1611020930000|2021-01-19 01:48:50|||||||||7
1611020940000|2021-01-19 01:49:00|||||||||2
1611020960000|2021-01-19 01:49:20|||||||||1
1611020980000|2021-01-19 01:49:40|6740.7|6739.7|6740.7|6739.7|6740.7|6739.7|6740.7|6739.7|13
1611020990000|2021-01-19 01:49:50|6740.2|6739.2|6740.2|6739.2|6740.2|6739.2|6740.2|6739.2|0
1611021000000|2021-01-19 01:50:00|||||||||1
1611021030000|2021-01-19 01:50:30|6740.7|6739.7|6740.7|6739.7|6740.7|6739.7|6740.2|6739.2|11
1611021040000|2021-01-19 01:50:40|||||||||3
1611021050000|2021-01-19 01:50:50|6740.2|6739.2|6740.2|6739.2|6740.7|6739.7|6740.2|6739.2|3
1611021060000|2021-01-19 01:51:00|6740.7|6739.7|6741.2|6740.2|6741.2|6740.2|6740.7|6739.7|7
1611021070000|2021-01-19 01:51:10|||||||||8
1611021080000|2021-01-19 01:51:20|||||||||2
1611021100000|2021-01-19 01:51:40|6740.2|6739.2|6740.2|6739.2|6740.2|6739.2|6740.2|6739.2|14
1611021120000|2021-01-19 01:52:00|||||||||1
1611021180000|2021-01-19 01:53:00|6741.2|6740.2|6741.2|6740.2|6741.2|6740.2|6741.2|6740.2|22
1611021190000|2021-01-19 01:53:10|6742.2|6741.2|6742.2|6741.2|6742.2|6741.2|6742.2|6741.2|8
1611021200000|2021-01-19 01:53:20|6741.2|6740.2|6741.2|6740.2|6741.2|6740.2|6741.2|6740.2|19
1611021210000|2021-01-19 01:53:30|6742.2|6741.2|6743.2|6742.2|6743.2|6742.2|6742.2|6741.2|8
1611021220000|2021-01-19 01:53:40|6742.2|6741.2|6742.2|6741.2|6742.2|6741.2|6742.2|6741.2|6
1611021230000|2021-01-19 01:53:50|6743.2|6742.2|6743.2|6742.2|6743.2|6742.2|6742.2|6741.2|20
1611021240000|2021-01-19 01:54:00|6742.2|6741.2|6743.2|6742.2|6743.2|6742.2|6742.2|6741.2|7
1611021260000|2021-01-19 01:54:20|6744.2|6743.2|6743.7|6742.7|6744.2|6743.2|6743.7|6742.7|12
1611021270000|2021-01-19 01:54:30|6743.2|6742.2|6743.2|6742.2|6743.7|6742.7|6743.2|6742.2|0
1611021280000|2021-01-19 01:54:40|6743.7|6742.7|6743.7|6742.7|6743.7|6742.7|6743.7|6742.7|2
1611021290000|2021-01-19 01:54:50|6744.2|6743.2|6743.2|6742.2|6744.2|6743.2|6743.2|6742.2|1
1611021300000|2021-01-19 01:55:00|6743.7|6742.7|6743.7|6742.7|6744.2|6743.2|6743.2|6742.2|2
1611021310000|2021-01-19 01:55:10|6743.2|6742.2|6743.2|6742.2|6743.2|6742.2|6743.2|6742.2|0
1611021320000|2021-01-19 01:55:20|||||||||1
1611021350000|2021-01-19 01:55:50|6743.7|6742.7|6743.2|6742.2|6743.7|6742.7|6743.2|6742.2|5
1611021360000|2021-01-19 01:56:00|6742.7|6741.7|6742.7|6741.7|6742.7|6741.7|6742.2|6741.2|11
1611021370000|2021-01-19 01:56:10|6743.2|6742.2|6742.7|6741.7|6743.2|6742.2|6742.7|6741.7|1
1611021380000|2021-01-19 01:56:20|6743.2|6742.2|6743.2|6742.2|6743.2|6742.2|6743.2|6742.2|0
1611021390000|2021-01-19 01:56:30|6744.2|6743.2|6744.2|6743.2|6744.2|6743.2|6744.2|6743.2|12
1611021410000|2021-01-19 01:56:50|||||||||2
1611021420000|2021-01-19 01:57:00|||||||||17
1611021440000|2021-01-19 01:57:20|6743.2|6742.2|6743.2|6742.2|6743.2|6742.2|6742.2|6741.2|40
1611021450000|2021-01-19 01:57:30|6744.2|6743.2|6744.2|6743.2|6744.2|6743.2|6744.2|6743.2|13
1611021460000|2021-01-19 01:57:40|6745.2|6744.2|6745.2|6744.2|6745.2|6744.2|6744.2|6743.2|15
1611021480000|2021-01-19 01:58:00|6745.7|6744.7|6745.7|6744.7|6745.7|6744.7|6745.2|6744.2|6
1611021490000|2021-01-19 01:58:10|6745.2|6744.2|6745.2|6744.2|6745.2|6744.2|6745.2|6744.2|8
1611021510000|2021-01-19 01:58:30|6744.7|6743.7|6745.2|6744.2|6745.2|6744.2|6744.7|6743.7|9
1611021520000|2021-01-19 01:58:40|||||||||3
1611021530000|2021-01-19 01:58:50|||||||||6
1611021540000|2021-01-19 01:59:00|||||||||11
1611021550000|2021-01-19 01:59:10|6744.7|6743.7|6744.7|6743.7|6744.7|6743.7|6744.7|6743.7|4
1611021560000|2021-01-19 01:59:20|6744.2|6743.2|6744.2|6743.2|6745.2|6744.2|6744.2|6743.2|4
1611021570000|2021-01-19 01:59:30|6744.7|6743.7|6745.2|6744.2|6745.2|6744.2|6744.2|6743.2|4
1611021580000|2021-01-19 01:59:40|6744.7|6743.7|6744.2|6743.2|6744.7|6743.7|6744.2|6743.2|5
1611021590000|2021-01-19 01:59:50|6744.7|6743.7|6744.2|6743.2|6745.2|6744.2|6744.2|6743.2|9
1611021600000|2021-01-19 02:00:00|||||||||3
1611021610000|2021-01-19 02:00:10|||||||||1
1611021630000|2021-01-19 02:00:30|||||||||1
1611021650000|2021-01-19 02:00:50|6743.2|6742.2|6743.2|6742.2|6743.2|6742.2|6743.2|6742.2|7
1611021660000|2021-01-19 02:01:00|6742.2|6741.2|6742.2|6741.2|6742.2|6741.2|6742.2|6741.2|9
1611021670000|2021-01-19 02:01:10|6741.2|6740.2|6741.2|6740.2|6741.2|6740.2|6741.2|6740.2|15
1611021680000|2021-01-19 02:01:20|6742.2|6741.2|6741.2|6740.2|6742.2|6741.2|6741.2|6740.2|11
1611021700000|2021-01-19 02:01:40|6740.2|6739.2|6740.7|6739.7|6741.2|6740.2|6740.2|6739.2|23
1611021710000|2021-01-19 02:01:50|6741.2|6740.2|6741.2|6740.2|6741.2|6740.2|6740.7|6739.7|2
1611021720000|2021-01-19 02:02:00|||||||||14
1611021740000|2021-01-19 02:02:20|6740.7|6739.7|6740.2|6739.2|6740.7|6739.7|6740.2|6739.2|4
1611021750000|2021-01-19 02:02:30|6739.7|6738.7|6739.2|6738.2|6739.7|6738.7|6739.2|6738.2|5
1611021760000|2021-01-19 02:02:40|6738.7|6737.7|6739.2|6738.2|6739.2|6738.2|6738.7|6737.7|6
1611021770000|2021-01-19 02:02:50|||||||||3
1611021780000|2021-01-19 02:03:00|6738.7|6737.7|6738.7|6737.7|6739.2|6738.2|6738.7|6737.7|3
1611021790000|2021-01-19 02:03:10|6739.2|6738.2|6739.2|6738.2|6739.2|6738.2|6738.2|6737.2|10
1611021800000|2021-01-19 02:03:20|||||||||4
1611021810000|2021-01-19 02:03:30|||||||||1
1611021820000|2021-01-19 02:03:40|||||||||2
1611021830000|2021-01-19 02:03:50|||||||||7
1611021840000|2021-01-19 02:04:00|||||||||9
1611021850000|2021-01-19 02:04:10|||||||||22
1611021860000|2021-01-19 02:04:20|||||||||3
1611021870000|2021-01-19 02:04:30|6740.2|6739.2|6739.2|6738.2|6740.2|6739.2|6739.2|6738.2|9
1611021880000|2021-01-19 02:04:40|6738.7|6737.7|6737.2|6736.2|6738.7|6737.7|6737.2|6736.2|62
1611021890000|2021-01-19 02:04:50|6738.2|6737.2|6738.2|6737.2|6738.2|6737.2|6737.7|6736.7|22
1611021900000|2021-01-19 02:05:00|6738.7|6737.7|6738.2|6737.2|6738.7|6737.7|6738.2|6737.2|8
1611021910000|2021-01-19 02:05:10|||||||||6
1611021920000|2021-01-19 02:05:20|6738.7|6737.7|6738.7|6737.7|6738.7|6737.7|6738.7|6737.7|2
1611021930000|2021-01-19 02:05:30|6739.2|6738.2|6739.2|6738.2|6739.2|6738.2|6738.7|6737.7|2
1611021950000|2021-01-19 02:05:50|||||||||1
1611021960000|2021-01-19 02:06:00|6739.7|6738.7|6739.2|6738.2|6739.7|6738.7|6739.2|6738.2|27
1611021980000|2021-01-19 02:06:20|6738.2|6737.2|6739.2|6738.2|6739.2|6738.2|6738.2|6737.2|12
1611021990000|2021-01-19 02:06:30|6738.7|6737.7|6739.2|6738.2|6739.2|6738.2|6738.7|6737.7|2
1611022010000|2021-01-19 02:06:50|6740.2|6739.2|6740.2|6739.2|6740.2|6739.2|6740.2|6739.2|10
1611022020000|2021-01-19 02:07:00|6740.7|6739.7|6740.2|6739.2|6741.2|6740.2|6740.2|6739.2|17
1611022030000|2021-01-19 02:07:10|6740.7|6739.7|6740.7|6739.7|6740.7|6739.7|6740.2|6739.2|7
1611022040000|2021-01-19 02:07:20|6741.2|6740.2|6741.2|6740.2|6741.2|6740.2|6741.2|6740.2|1
1611022060000|2021-01-19 02:07:40|6741.7|6740.7|6741.2|6740.2|6741.7|6740.7|6741.2|6740.2|13
1611022070000|2021-01-19 02:07:50|6742.2|6741.2|6741.7|6740.7|6742.2|6741.2|6741.2|6740.2|4
1611022080000|2021-01-19 02:08:00|6742.2|6741.2|6742.2|6741.2|6742.2|6741.2|6742.2|6741.2|1
1611022090000|2021-01-19 02:08:10|||||||||1
1611022100000|2021-01-19 02:08:20|6741.2|6740.2|6741.2|6740.2|6741.2|6740.2|6741.2|6740.2|12
1611022110000|2021-01-19 02:08:30|6741.7|6740.7|6742.2|6741.2|6742.2|6741.2|6741.7|6740.7|4
1611022130000|2021-01-19 02:08:50|||||||||12
1611022140000|2021-01-19 02:09:00|6743.2|6742.2|6742.2|6741.2|6743.2|6742.2|6742.2|6741.2|11
1611022180000|2021-01-19 02:09:40|6743.2|6742.2|6743.2|6742.2|6743.2|6742.2|6743.2|6742.2|8
1611022190000|2021-01-19 02:09:50|6742.2|6741.2|6742.7|6741.7|6742.7|6741.7|6742.2|6741.2|14
1611022200000|2021-01-19 02:10:00|6743.2|6742.2|6742.2|6741.2|6743.2|6742.2|6742.2|6741.2|3
1611022230000|2021-01-19 02:10:30|||||||||1
1611022300000|2021-01-19 02:11:40|||||||||11
1611022310000|2021-01-19 02:11:50|||||||||1
1611022340000|2021-01-19 02:12:20|6741.7|6740.7|6742.2|6741.2|6742.2|6741.2|6741.2|6740.2|5
1611022370000|2021-01-19 02:12:50|||||||||4
1611022390000|2021-01-19 02:13:10|||||||||1
1611022450000|2021-01-19 02:14:10|6743.2|6742.2|6743.2|6742.2|6743.2|6742.2|6743.2|6742.2|32
1611022460000|2021-01-19 02:14:20|6742.7|6741.7|6743.2|6742.2|6743.2|6742.2|6742.7|6741.7|4
1611022480000|2021-01-19 02:14:40|||||||||4
1611022490000|2021-01-19 02:14:50|6743.7|6742.7|6743.2|6742.2|6744.2|6743.2|6743.2|6742.2|13
1611022500000|2021-01-19 02:15:00|6743.7|6742.7|6744.2|6743.2|6745.2|6744.2|6743.7|6742.7|24
1611022520000|2021-01-19 02:15:20|||||||||1
1611022530000|2021-01-19 02:15:30|||||||||1
1611022540000|2021-01-19 02:15:40|||||||||7
1611022550000|2021-01-19 02:15:50|||||||||1
1611022560000|2021-01-19 02:16:00|6743.7|6742.7|6743.2|6742.2|6743.7|6742.7|6743.2|6742.2|7
1611022570000|2021-01-19 02:16:10|6742.7|6741.7|6742.2|6741.2|6742.7|6741.7|6742.2|6741.2|6
1611022610000|2021-01-19 02:16:50|||||||||26
1611022620000|2021-01-19 02:17:00|6742.7|6741.7|6742.2|6741.2|6742.7|6741.7|6742.2|6741.2|5
1611022630000|2021-01-19 02:17:10|||||||||1
1611022650000|2021-01-19 02:17:30|6742.7|6741.7|6742.7|6741.7|6742.7|6741.7|6742.7|6741.7|6
1611022660000|2021-01-19 02:17:40|6743.2|6742.2|6743.2|6742.2|6743.2|6742.2|6742.7|6741.7|1
1611022670000|2021-01-19 02:17:50|||||||||1
1611022680000|2021-01-19 02:18:00|||||||||1
1611022730000|2021-01-19 02:18:50|||||||||8
1611022740000|2021-01-19 02:19:00|||||||||2
1611022750000|2021-01-19 02:19:10|||||||||5
1611022790000|2021-01-19 02:19:50|||||||||15
1611022800000|2021-01-19 02:20:00|||||||||2
1611022820000|2021-01-19 02:20:20|||||||||10
1611022850000|2021-01-19 02:20:50|||||||||3
1611022860000|2021-01-19 02:21:00|||||||||2
1611022870000|2021-01-19 02:21:10|6743.7|6742.7|6743.2|6742.2|6744.2|6743.2|6743.2|6742.2|20
1611022880000|2021-01-19 02:21:20|||||||||1
1611022910000|2021-01-19 02:21:50|6742.2|6741.2|6742.2|6741.2|6742.2|6741.2|6742.2|6741.2|11
1611022920000|2021-01-19 02:22:00|||||||||1
1611022950000|2021-01-19 02:22:30|6743.2|6742.2|6743.2|6742.2|6743.2|6742.2|6743.2|6742.2|7
1611022980000|2021-01-19 02:23:00|||||||||1
1611022990000|2021-01-19 02:23:10|6744.2|6743.2|6743.2|6742.2|6744.2|6743.2|6743.2|6742.2|25
1611023040000|2021-01-19 02:24:00|6744.2|6743.2|6744.2|6743.2|6744.2|6743.2|6743.7|6742.7|11
1611023050000|2021-01-19 02:24:10|||||||||6
1611023060000|2021-01-19 02:24:20|6743.2|6742.2|6743.2|6742.2|6743.2|6742.2|6743.2|6742.2|8
1611023070000|2021-01-19 02:24:30|6742.2|6741.2|6743.2|6742.2|6743.2|6742.2|6742.2|6741.2|16
1611023090000|2021-01-19 02:24:50|||||||||1
1611023100000|2021-01-19 02:25:00|||||||||1
1611023120000|2021-01-19 02:25:20|6742.2|6741.2|6742.2|6741.2|6742.2|6741.2|6742.2|6741.2|11
1611023150000|2021-01-19 02:25:50|6742.7|6741.7|6742.2|6741.2|6742.7|6741.7|6742.2|6741.2|18
1611023160000|2021-01-19 02:26:00|||||||||3
1611023210000|2021-01-19 02:26:50|||||||||1
1611023220000|2021-01-19 02:27:00|||||||||12
1611023280000|2021-01-19 02:28:00|||||||||2
1611023290000|2021-01-19 02:28:10|6741.7|6740.7|6741.2|6740.2|6741.7|6740.7|6741.2|6740.2|28
1611023320000|2021-01-19 02:28:40|6740.2|6739.2|6740.2|6739.2|6740.2|6739.2|6739.7|6738.7|34
1611023340000|2021-01-19 02:29:00|6739.2|6738.2|6739.2|6738.2|6739.7|6738.7|6739.2|6738.2|8
1611023350000|2021-01-19 02:29:10|6740.2|6739.2|6740.2|6739.2|6740.2|6739.2|6740.2|6739.2|12
1611023360000|2021-01-19 02:29:20|||||||||1
1611023370000|2021-01-19 02:29:30|||||||||2
1611023380000|2021-01-19 02:29:40|||||||||10
1611023390000|2021-01-19 02:29:50|6739.2|6738.2|6739.7|6738.7|6740.2|6739.2|6739.2|6738.2|11
1611023400000|2021-01-19 02:30:00|6740.2|6739.2|6740.2|6739.2|6740.2|6739.2|6740.2|6739.2|4
1611023410000|2021-01-19 02:30:10|||||||||1
1611023420000|2021-01-19 02:30:20|||||||||3
1611023440000|2021-01-19 02:30:40|||||||||7
1611023450000|2021-01-19 02:30:50|||||||||6
1611023460000|2021-01-19 02:31:00|||||||||3
1611023470000|2021-01-19 02:31:10|||||||||3
1611023480000|2021-01-19 02:31:20|||||||||2
1611023490000|2021-01-19 02:31:30|6739.7|6738.7|6739.7|6738.7|6739.7|6738.7|6739.7|6738.7|4
1611023500000|2021-01-19 02:31:40|6739.2|6738.2|6740.2|6739.2|6740.2|6739.2|6739.2|6738.2|6
1611023510000|2021-01-19 02:31:50|6739.7|6738.7|6739.2|6738.2|6739.7|6738.7|6739.2|6738.2|4
1611023520000|2021-01-19 02:32:00|||||||||7
1611023530000|2021-01-19 02:32:10|||||||||2
1611023540000|2021-01-19 02:32:20|||||||||2
1611023550000|2021-01-19 02:32:30|6739.7|6738.7|6739.2|6738.2|6739.7|6738.7|6739.2|6738.2|15
1611023570000|2021-01-19 02:32:50|||||||||1
1611023590000|2021-01-19 02:33:10|6740.2|6739.2|6739.2|6738.2|6740.2|6739.2|6739.2|6738.2|19
1611023620000|2021-01-19 02:33:40|||||||||2
1611023640000|2021-01-19 02:34:00|6738.7|6737.7|6738.2|6737.2|6738.7|6737.7|6738.2|6737.2|27
1611023650000|2021-01-19 02:34:10|||||||||2
1611023660000|2021-01-19 02:34:20|||||||||3
1611023670000|2021-01-19 02:34:30|||||||||2
1611023680000|2021-01-19 02:34:40|||||||||2
1611023690000|2021-01-19 02:34:50|6737.2|6736.2|6736.2|6735.2|6737.2|6736.2|6736.2|6735.2|58
1611023700000|2021-01-19 02:35:00|6737.2|6736.2|6736.2|6735.2|6737.2|6736.2|6736.2|6735.2|35
1611023710000|2021-01-19 02:35:10|6737.2|6736.2|6737.2|6736.2|6737.2|6736.2|6737.2|6736.2|5
1611023720000|2021-01-19 02:35:20|6736.2|6735.2|6736.2|6735.2|6736.2|6735.2|6736.2|6735.2|7
1611023740000|2021-01-19 02:35:40|||||||||2
1611023750000|2021-01-19 02:35:50|||||||||2
1611023760000|2021-01-19 02:36:00|||||||||2
1611023770000|2021-01-19 02:36:10|||||||||1
1611023780000|2021-01-19 02:36:20|||||||||5
1611023790000|2021-01-19 02:36:30|||||||||3
1611023810000|2021-01-19 02:36:50|||||||||5
1611023820000|2021-01-19 02:37:00|6735.7|6734.7|6735.2|6734.2|6735.7|6734.7|6735.2|6734.2|31
1611023830000|2021-01-19 02:37:10|6736.2|6735.2|6735.2|6734.2|6736.2|6735.2|6735.2|6734.2|18
1611023850000|2021-01-19 02:37:30|6734.2|6733.2|6734.2|6733.2|6734.2|6733.2|6734.2|6733.2|17
1611023860000|2021-01-19 02:37:40|||||||||2
1611023870000|2021-01-19 02:37:50|||||||||1
1611023880000|2021-01-19 02:38:00|6735.2|6734.2|6735.2|6734.2|6735.2|6734.2|6735.2|6734.2|20
1611023900000|2021-01-19 02:38:20|6734.2|6733.2|6734.2|6733.2|6734.2|6733.2|6734.2|6733.2|7
1611023930000|2021-01-19 02:38:50|||||||||1
1611023960000|2021-01-19 02:39:20|6732.2|6731.2|6732.2|6731.2|6733.2|6732.2|6732.2|6731.2|55
1611023980000|2021-01-19 02:39:40|||||||||2
1611023990000|2021-01-19 02:39:50|6731.2|6730.2|6731.2|6730.2|6731.2|6730.2|6731.2|6730.2|18
1611024000000|2021-01-19 02:40:00|6731.7|6730.7|6732.2|6731.2|6732.2|6731.2|6731.2|6730.2|22
1611024010000|2021-01-19 02:40:10|6733.2|6732.2|6732.2|6731.2|6733.2|6732.2|6732.2|6731.2|25
1611024020000|2021-01-19 02:40:20|6732.7|6731.7|6732.2|6731.2|6733.2|6732.2|6732.2|6731.2|10
1611024030000|2021-01-19 02:40:30|6731.2|6730.2|6732.2|6731.2|6732.2|6731.2|6731.2|6730.2|25
1611024050000|2021-01-19 02:40:50|6731.7|6730.7|6731.2|6730.2|6732.2|6731.2|6731.2|6730.2|8
1611024060000|2021-01-19 02:41:00|6732.2|6731.2|6732.2|6731.2|6732.2|6731.2|6731.7|6730.7|8
1611024070000|2021-01-19 02:41:10|6731.7|6730.7|6731.7|6730.7|6731.7|6730.7|6731.7|6730.7|3
1611024080000|2021-01-19 02:41:20|6731.2|6730.2|6731.2|6730.2|6731.2|6730.2|6731.2|6730.2|0
1611024090000|2021-01-19 02:41:30|6730.7|6729.7|6731.2|6730.2|6731.2|6730.2|6730.7|6729.7|19
1611024100000|2021-01-19 02:41:40|6730.2|6729.2|6730.2|6729.2|6730.2|6729.2|6730.2|6729.2|8
1611024110000|2021-01-19 02:41:50|6731.7|6730.7|6730.7|6729.7|6731.7|6730.7|6730.2|6729.2|159
1611024120000|2021-01-19 02:42:00|6730.2|6729.2|6730.2|6729.2|6730.7|6729.7|6730.2|6729.2|13
1611024130000|2021-01-19 02:42:10|6730.7|6729.7|6731.2|6730.2|6731.2|6730.2|6730.7|6729.7|6
1611024150000|2021-01-19 02:42:30|6731.7|6730.7|6732.2|6731.2|6732.2|6731.2|6731.7|6730.7|26
1611024180000|2021-01-19 02:43:00|||||||||24
1611024190000|2021-01-19 02:43:10|||||||||5
1611024200000|2021-01-19 02:43:20|||||||||1
1611024210000|2021-01-19 02:43:30|||||||||1
1611024220000|2021-01-19 02:43:40|||||||||21
1611024230000|2021-01-19 02:43:50|||||||||11
1611024240000|2021-01-19 02:44:00|||||||||26
1611024250000|2021-01-19 02:44:10|||||||||19
1611024260000|2021-01-19 02:44:20|||||||||21
1611024270000|2021-01-19 02:44:30|||||||||24
1611024280000|2021-01-19 02:44:40|||||||||22
1611024290000|2021-01-19 02:44:50|||||||||1
1611024300000|2021-01-19 02:45:00|||||||||28
1611024310000|2021-01-19 02:45:10|||||||||9
1611024320000|2021-01-19 02:45:20|||||||||18
1611024330000|2021-01-19 02:45:30|||||||||13
1611024340000|2021-01-19 02:45:40|||||||||6
1611024350000|2021-01-19 02:45:50|6732.7|6731.7|6733.2|6732.2|6733.2|6732.2|6732.7|6731.7|5
1611024360000|2021-01-19 02:46:00|6733.7|6732.7|6734.2|6733.2|6734.2|6733.2|6733.7|6732.7|11
1611024380000|2021-01-19 02:46:20|||||||||2
1611024390000|2021-01-19 02:46:30|6735.2|6734.2|6735.2|6734.2|6735.2|6734.2|6735.2|6734.2|15
1611024400000|2021-01-19 02:46:40|6736.2|6735.2|6735.2|6734.2|6736.2|6735.2|6735.2|6734.2|9
1611024410000|2021-01-19 02:46:50|||||||||1
1611024420000|2021-01-19 02:47:00|||||||||9
1611024430000|2021-01-19 02:47:10|||||||||5
1611024440000|2021-01-19 02:47:20|6736.2|6735.2|6735.2|6734.2|6736.2|6735.2|6735.2|6734.2|10
1611024490000|2021-01-19 02:48:10|||||||||1
1611024500000|2021-01-19 02:48:20|6734.2|6733.2|6734.2|6733.2|6734.2|6733.2|6734.2|6733.2|21
1611024510000|2021-01-19 02:48:30|6735.2|6734.2|6735.2|6734.2|6735.2|6734.2|6735.2|6734.2|8
1611024540000|2021-01-19 02:49:00|6734.2|6733.2|6735.2|6734.2|6735.2|6734.2|6733.7|6732.7|59
1611024550000|2021-01-19 02:49:10|||||||||4
1611024600000|2021-01-19 02:50:00|6735.7|6734.7|6735.2|6734.2|6736.2|6735.2|6735.2|6734.2|36
1611024610000|2021-01-19 02:50:10|6735.7|6734.7|6735.7|6734.7|6736.2|6735.2|6735.2|6734.2|38
1611024620000|2021-01-19 02:50:20|6736.2|6735.2|6735.2|6734.2|6736.2|6735.2|6735.2|6734.2|2
1611024630000|2021-01-19 02:50:30|6734.7|6733.7|6735.2|6734.2|6735.2|6734.2|6734.2|6733.2|4
1611024660000|2021-01-19 02:51:00|||||||||3
1611024670000|2021-01-19 02:51:10|||||||||16
1611024680000|2021-01-19 02:51:20|||||||||3
1611024700000|2021-01-19 02:51:40|||||||||1
1611024710000|2021-01-19 02:51:50|6736.2|6735.2|6736.2|6735.2|6736.2|6735.2|6736.2|6735.2|11
1611024720000|2021-01-19 02:52:00|||||||||15
1611024730000|2021-01-19 02:52:10|6737.2|6736.2|6738.2|6737.2|6738.2|6737.2|6737.2|6736.2|22
1611024740000|2021-01-19 02:52:20|6737.7|6736.7|6737.2|6736.2|6737.7|6736.7|6737.2|6736.2|21
1611024780000|2021-01-19 02:53:00|||||||||4
1611024820000|2021-01-19 02:53:40|||||||||3
1611024830000|2021-01-19 02:53:50|||||||||1
1611024840000|2021-01-19 02:54:00|||||||||4
1611024870000|2021-01-19 02:54:30|||||||||1
1611024890000|2021-01-19 02:54:50|||||||||1
1611024900000|2021-01-19 02:55:00|||||||||1
1611024910000|2021-01-19 02:55:10|6736.7|6735.7|6736.7|6735.7|6736.7|6735.7|6736.7|6735.7|19
1611024920000|2021-01-19 02:55:20|6737.2|6736.2|6737.2|6736.2|6737.2|6736.2|6737.2|6736.2|6
1611024940000|2021-01-19 02:55:40|||||||||4
1611024960000|2021-01-19 02:56:00|||||||||3
1611025000000|2021-01-19 02:56:40|||||||||3
1611025010000|2021-01-19 02:56:50|||||||||1
1611025020000|2021-01-19 02:57:00|||||||||3
1611025030000|2021-01-19 02:57:10|||||||||1
1611025040000|2021-01-19 02:57:20|6736.2|6735.2|6736.2|6735.2|6737.2|6736.2|6736.2|6735.2|26
1611025060000|2021-01-19 02:57:40|||||||||8
1611025080000|2021-01-19 02:58:00|6737.2|6736.2|6738.2|6737.2|6738.2|6737.2|6737.2|6736.2|35
1611025110000|2021-01-19 02:58:30|||||||||1
1611025120000|2021-01-19 02:58:40|||||||||1
1611025140000|2021-01-19 02:59:00|||||||||1
1611025170000|2021-01-19 02:59:30|||||||||1
1611025180000|2021-01-19 02:59:40|||||||||1
1611025190000|2021-01-19 02:59:50|||||||||1
1611025200000|2021-01-19 03:00:00|||||||||2
1611025210000|2021-01-19 03:00:10|||||||||1
1611025220000|2021-01-19 03:00:20|||||||||6
1611025230000|2021-01-19 03:00:30|||||||||1
1611025240000|2021-01-19 03:00:40|6737.2|6736.2|6737.2|6736.2|6737.2|6736.2|6737.2|6736.2|10
1611025250000|2021-01-19 03:00:50|||||||||1
1611025260000|2021-01-19 03:01:00|||||||||6
1611025280000|2021-01-19 03:01:20|||||||||1
1611025290000|2021-01-19 03:01:30|||||||||3
1611025300000|2021-01-19 03:01:40|6737.7|6736.7|6737.7|6736.7|6737.7|6736.7|6737.7|6736.7|43
1611025310000|2021-01-19 03:01:50|6738.2|6737.2|6738.2|6737.2|6738.2|6737.2|6738.2|6737.2|0
1611025320000|2021-01-19 03:02:00|6738.7|6737.7|6739.2|6738.2|6739.2|6738.2|6738.7|6737.7|30
1611025330000|2021-01-19 03:02:10|6738.7|6737.7|6738.2|6737.2|6738.7|6737.7|6738.2|6737.2|5
1611025370000|2021-01-19 03:02:50|||||||||1
1611025380000|2021-01-19 03:03:00|||||||||1
1611025390000|2021-01-19 03:03:10|||||||||1
1611025400000|2021-01-19 03:03:20|||||||||1
1611025450000|2021-01-19 03:04:10|6737.2|6736.2|6737.2|6736.2|6737.2|6736.2|6737.2|6736.2|14
1611025470000|2021-01-19 03:04:30|||||||||9
1611025490000|2021-01-19 03:04:50|6736.7|6735.7|6737.2|6736.2|6737.2|6736.2|6736.2|6735.2|15
1611025500000|2021-01-19 03:05:00|6736.7|6735.7|6736.2|6735.2|6736.7|6735.7|6736.2|6735.2|9
1611025510000|2021-01-19 03:05:10|||||||||2
1611025520000|2021-01-19 03:05:20|||||||||3
1611025530000|2021-01-19 03:05:30|6735.2|6734.2|6735.2|6734.2|6735.2|6734.2|6735.2|6734.2|12
1611025540000|2021-01-19 03:05:40|6734.2|6733.2|6734.7|6733.7|6735.2|6734.2|6734.2|6733.2|26
1611025550000|2021-01-19 03:05:50|6735.2|6734.2|6734.7|6733.7|6735.2|6734.2|6734.7|6733.7|7
1611025560000|2021-01-19 03:06:00|6735.2|6734.2|6735.2|6734.2|6735.2|6734.2|6735.2|6734.2|2
1611025590000|2021-01-19 03:06:30|6736.2|6735.2|6735.2|6734.2|6736.2|6735.2|6735.2|6734.2|32
1611025600000|2021-01-19 03:06:40|||||||||2
1611025610000|2021-01-19 03:06:50|6734.7|6733.7|6734.7|6733.7|6734.7|6733.7|6734.7|6733.7|5
1611025620000|2021-01-19 03:07:00|6734.2|6733.2|6734.7|6733.7|6735.2|6734.2|6734.2|6733.2|9
1611025630000|2021-01-19 03:07:10|6735.2|6734.2|6735.2|6734.2|6735.2|6734.2|6734.7|6733.7|2
1611025640000|2021-01-19 03:07:20|6734.7|6733.7|6734.7|6733.7|6734.7|6733.7|6734.7|6733.7|5
1611025650000|2021-01-19 03:07:30|6734.2|6733.2|6734.7|6733.7|6734.7|6733.7|6734.2|6733.2|2
1611025660000|2021-01-19 03:07:40|6735.2|6734.2|6735.2|6734.2|6735.2|6734.2|6735.2|6734.2|0
1611025680000|2021-01-19 03:08:00|||||||||4
1611025700000|2021-01-19 03:08:20|||||||||19
1611025730000|2021-01-19 03:08:50|||||||||4
1611025740000|2021-01-19 03:09:00|6734.2|6733.2|6734.2|6733.2|6734.2|6733.2|6734.2|6733.2|15
1611025750000|2021-01-19 03:09:10|6733.7|6732.7|6733.2|6732.2|6733.7|6732.7|6733.2|6732.2|26
1611025760000|2021-01-19 03:09:20|6733.7|6732.7|6734.2|6733.2|6734.2|6733.2|6733.7|6732.7|2
1611025770000|2021-01-19 03:09:30|6733.7|6732.7|6734.2|6733.2|6734.2|6733.2|6733.7|6732.7|6
1611025780000|2021-01-19 03:09:40|||||||||3
1611025800000|2021-01-19 03:10:00|6734.7|6733.7|6734.7|6733.7|6734.7|6733.7|6734.7|6733.7|5
1611025810000|2021-01-19 03:10:10|6733.7|6732.7|6734.2|6733.2|6734.2|6733.2|6733.7|6732.7|37
1611025830000|2021-01-19 03:10:30|6734.7|6733.7|6735.2|6734.2|6735.2|6734.2|6734.7|6733.7|4
1611025840000|2021-01-19 03:10:40|6734.7|6733.7|6734.2|6733.2|6734.7|6733.7|6734.2|6733.2|2
1611025850000|2021-01-19 03:10:50|6734.7|6733.7|6734.7|6733.7|6734.7|6733.7|6734.2|6733.2|5
1611025860000|2021-01-19 03:11:00|6735.2|6734.2|6735.2|6734.2|6735.2|6734.2|6735.2|6734.2|2
1611025890000|2021-01-19 03:11:30|||||||||1
1611025900000|2021-01-19 03:11:40|6736.2|6735.2|6735.2|6734.2|6736.2|6735.2|6735.2|6734.2|31
1611025910000|2021-01-19 03:11:50|||||||||1
1611025920000|2021-01-19 03:12:00|||||||||11
1611025930000|2021-01-19 03:12:10|||||||||20
1611025940000|2021-01-19 03:12:20|6734.7|6733.7|6735.2|6734.2|6735.2|6734.2|6734.7|6733.7|6
1611025980000|2021-01-19 03:13:00|||||||||9
1611025990000|2021-01-19 03:13:10|6735.7|6734.7|6735.2|6734.2|6735.7|6734.7|6735.2|6734.2|6
1611026010000|2021-01-19 03:13:30|||||||||5
1611026020000|2021-01-19 03:13:40|||||||||1
1611026040000|2021-01-19 03:14:00|||||||||1
1611026050000|2021-01-19 03:14:10|||||||||1
1611026060000|2021-01-19 03:14:20|||||||||3
1611026070000|2021-01-19 03:14:30|6734.2|6733.2|6734.2|6733.2|6734.2|6733.2|6734.2|6733.2|7
1611026080000|2021-01-19 03:14:40|||||||||1
1611026100000|2021-01-19 03:15:00|||||||||1
1611026110000|2021-01-19 03:15:10|6733.2|6732.2|6733.2|6732.2|6733.2|6732.2|6733.2|6732.2|20
1611026120000|2021-01-19 03:15:20|6734.2|6733.2|6734.2|6733.2|6734.2|6733.2|6734.2|6733.2|13
1611026170000|2021-01-19 03:16:10|||||||||17
1611026180000|2021-01-19 03:16:20|||||||||1
1611026220000|2021-01-19 03:17:00|||||||||1
1611026250000|2021-01-19 03:17:30|6735.2|6734.2|6735.2|6734.2|6735.2|6734.2|6735.2|6734.2|16
1611026270000|2021-01-19 03:17:50|||||||||2
1611026280000|2021-01-19 03:18:00|6734.2|6733.2|6734.2|6733.2|6734.2|6733.2|6734.2|6733.2|24
1611026290000|2021-01-19 03:18:10|||||||||1
1611026320000|2021-01-19 03:18:40|||||||||2
1611026350000|2021-01-19 03:19:10|||||||||1
1611026380000|2021-01-19 03:19:40|6735.2|6734.2|6735.2|6734.2|6735.2|6734.2|6735.2|6734.2|10
1611026390000|2021-01-19 03:19:50|||||||||1
1611026400000|2021-01-19 03:20:00|6734.2|6733.2|6735.2|6734.2|6735.2|6734.2|6734.2|6733.2|14
1611026410000|2021-01-19 03:20:10|6736.2|6735.2|6736.2|6735.2|6736.2|6735.2|6736.2|6735.2|32
1611026420000|2021-01-19 03:20:20|6737.2|6736.2|6736.2|6735.2|6737.2|6736.2|6736.2|6735.2|42
1611026430000|2021-01-19 03:20:30|6737.2|6736.2|6736.7|6735.7|6737.2|6736.2|6736.2|6735.2|12
1611026440000|2021-01-19 03:20:40|6736.2|6735.2|6736.2|6735.2|6736.7|6735.7|6736.2|6735.2|1
1611026460000|2021-01-19 03:21:00|6736.7|6735.7|6737.2|6736.2|6737.2|6736.2|6736.7|6735.7|15
1611026480000|2021-01-19 03:21:20|6737.7|6736.7|6737.7|6736.7|6738.2|6737.2|6737.2|6736.2|23
1611026490000|2021-01-19 03:21:30|6738.2|6737.2|6738.2|6737.2|6738.2|6737.2|6738.2|6737.2|0
1611026500000|2021-01-19 03:21:40|||||||||1
1611026510000|2021-01-19 03:21:50|6737.7|6736.7|6738.2|6737.2|6738.2|6737.2|6737.7|6736.7|4
1611026520000|2021-01-19 03:22:00|||||||||2
1611026550000|2021-01-19 03:22:30|||||||||1
1611026570000|2021-01-19 03:22:50|||||||||1
1611026580000|2021-01-19 03:23:00|||||||||3
1611026610000|2021-01-19 03:23:30|||||||||1
1611026630000|2021-01-19 03:23:50|||||||||2
1611026640000|2021-01-19 03:24:00|||||||||1
1611026650000|2021-01-19 03:24:10|||||||||1
1611026660000|2021-01-19 03:24:20|||||||||1
1611026680000|2021-01-19 03:24:40|6737.2|6736.2|6737.2|6736.2|6737.2|6736.2|6737.2|6736.2|11
1611026730000|2021-01-19 03:25:30|||||||||1
1611026740000|2021-01-19 03:25:40|||||||||2
1611026760000|2021-01-19 03:26:00|||||||||33
1611026770000|2021-01-19 03:26:10|||||||||1
1611026780000|2021-01-19 03:26:20|6736.2|6735.2|6736.2|6735.2|6736.2|6735.2|6736.2|6735.2|26
1611026790000|2021-01-19 03:26:30|6739.2|6738.2|6739.2|6738.2|6739.2|6738.2|6739.2|6738.2|63
1611026800000|2021-01-19 03:26:40|6740.2|6739.2|6738.2|6737.2|6741.2|6740.2|6738.2|6737.2|170
1611026810000|2021-01-19 03:26:50|||||||||15
1611026820000|2021-01-19 03:27:00|6737.2|6736.2|6737.2|6736.2|6737.2|6736.2|6737.2|6736.2|38
1611026830000|2021-01-19 03:27:10|6736.7|6735.7|6736.2|6735.2|6737.2|6736.2|6736.2|6735.2|30
1611026840000|2021-01-19 03:27:20|||||||||32
1611026850000|2021-01-19 03:27:30|||||||||9
1611026860000|2021-01-19 03:27:40|6736.7|6735.7|6737.2|6736.2|6737.2|6736.2|6736.7|6735.7|17
1611026870000|2021-01-19 03:27:50|6738.2|6737.2|6738.2|6737.2|6738.2|6737.2|6738.2|6737.2|41
1611026880000|2021-01-19 03:28:00|6738.7|6737.7|6738.7|6737.7|6738.7|6737.7|6738.7|6737.7|16
1611026890000|2021-01-19 03:28:10|6739.2|6738.2|6739.2|6738.2|6740.7|6739.7|6738.7|6737.7|35
1611026900000|2021-01-19 03:28:20|||||||||10
1611026910000|2021-01-19 03:28:30|||||||||10
1611026920000|2021-01-19 03:28:40|6740.2|6739.2|6740.2|6739.2|6741.2|6740.2|6740.2|6739.2|26
1611026930000|2021-01-19 03:28:50|6740.7|6739.7|6740.7|6739.7|6741.2|6740.2|6740.2|6739.2|17
1611026940000|2021-01-19 03:29:00|6741.2|6740.2|6741.2|6740.2|6741.7|6740.7|6741.2|6740.2|31
1611026950000|2021-01-19 03:29:10|6740.2|6739.2|6739.2|6738.2|6740.7|6739.7|6739.2|6738.2|37
1611026960000|2021-01-19 03:29:20|6738.7|6737.7|6739.2|6738.2|6739.2|6738.2|6738.7|6737.7|10
1611026970000|2021-01-19 03:29:30|||||||||9
1611026980000|2021-01-19 03:29:40|6738.7|6737.7|6738.2|6737.2|6738.7|6737.7|6738.2|6737.2|7
1611026990000|2021-01-19 03:29:50|||||||||1
1611027000000|2021-01-19 03:30:00|6738.7|6737.7|6739.2|6738.2|6739.2|6738.2|6738.7|6737.7|22
1611027010000|2021-01-19 03:30:10|6740.2|6739.2|6739.2|6738.2|6740.2|6739.2|6739.2|6738.2|23
1611027020000|2021-01-19 03:30:20|6739.7|6738.7|6739.7|6738.7|6740.2|6739.2|6739.2|6738.2|18
1611027030000|2021-01-19 03:30:30|6740.2|6739.2|6740.2|6739.2|6740.2|6739.2|6740.2|6739.2|4
1611027050000|2021-01-19 03:30:50|6739.2|6738.2|6738.2|6737.2|6739.2|6738.2|6738.2|6737.2|34
1611027060000|2021-01-19 03:31:00|||||||||10
1611027090000|2021-01-19 03:31:30|6737.7|6736.7|6738.2|6737.2|6738.2|6737.2|6737.7|6736.7|16
1611027110000|2021-01-19 03:31:50|6738.7|6737.7|6738.2|6737.2|6739.2|6738.2|6738.2|6737.2|13
1611027120000|2021-01-19 03:32:00|6738.7|6737.7|6738.7|6737.7|6739.2|6738.2|6738.7|6737.7|6
1611027130000|2021-01-19 03:32:10|6738.2|6737.2|6738.7|6737.7|6739.2|6738.2|6738.2|6737.2|4
1611027140000|2021-01-19 03:32:20|6739.2|6738.2|6739.2|6738.2|6739.2|6738.2|6739.2|6738.2|0
1611027160000|2021-01-19 03:32:40|6738.7|6737.7|6738.2|6737.2|6739.2|6738.2|6738.2|6737.2|33
1611027170000|2021-01-19 03:32:50|6738.7|6737.7|6738.2|6737.2|6739.2|6738.2|6738.2|6737.2|6
1611027180000|2021-01-19 03:33:00|6739.2|6738.2|6738.2|6737.2|6739.2|6738.2|6738.2|6737.2|32
1611027190000|2021-01-19 03:33:10|6738.7|6737.7|6738.2|6737.2|6739.2|6738.2|6737.7|6736.7|12
1611027200000|2021-01-19 03:33:20|||||||||4
1611027210000|2021-01-19 03:33:30|6738.7|6737.7|6738.2|6737.2|6739.2|6738.2|6738.2|6737.2|12
1611027220000|2021-01-19 03:33:40|6738.7|6737.7|6738.2|6737.2|6738.7|6737.7|6738.2|6737.2|2
1611027230000|2021-01-19 03:33:50|6738.7|6737.7|6738.2|6737.2|6739.2|6738.2|6738.2|6737.2|4
1611027240000|2021-01-19 03:34:00|||||||||1
1611027260000|2021-01-19 03:34:20|6737.7|6736.7|6737.2|6736.2|6737.7|6736.7|6737.2|6736.2|4
1611027300000|2021-01-19 03:35:00|||||||||1
1611027310000|2021-01-19 03:35:10|6736.7|6735.7|6737.2|6736.2|6737.2|6736.2|6736.2|6735.2|10
1611027330000|2021-01-19 03:35:30|6737.7|6736.7|6738.2|6737.2|6738.2|6737.2|6737.7|6736.7|13
1611027360000|2021-01-19 03:36:00|6739.2|6738.2|6739.2|6738.2|6739.2|6738.2|6739.2|6738.2|6
1611027390000|2021-01-19 03:36:30|||||||||5
1611027400000|2021-01-19 03:36:40|6738.2|6737.2|6738.2|6737.2|6738.2|6737.2|6738.2|6737.2|9
1611027410000|2021-01-19 03:36:50|6738.7|6737.7|6738.2|6737.2|6738.7|6737.7|6738.2|6737.2|2
1611027420000|2021-01-19 03:37:00|||||||||1
1611027460000|2021-01-19 03:37:40|6737.2|6736.2|6737.2|6736.2|6737.2|6736.2|6736.7|6735.7|19
1611027470000|2021-01-19 03:37:50|6736.7|6735.7|6737.2|6736.2|6737.2|6736.2|6736.7|6735.7|4
1611027480000|2021-01-19 03:38:00|6736.2|6735.2|6737.2|6736.2|6737.2|6736.2|6736.2|6735.2|8
1611027490000|2021-01-19 03:38:10|6736.7|6735.7|6736.2|6735.2|6736.7|6735.7|6736.2|6735.2|1
1611027500000|2021-01-19 03:38:20|6736.7|6735.7|6737.2|6736.2|6737.2|6736.2|6736.7|6735.7|13
1611027510000|2021-01-19 03:38:30|6736.7|6735.7|6737.2|6736.2|6737.2|6736.2|6736.7|6735.7|2
1611027530000|2021-01-19 03:38:50|6736.7|6735.7|6736.2|6735.2|6736.7|6735.7|6736.2|6735.2|13
1611027540000|2021-01-19 03:39:00|||||||||2
1611027550000|2021-01-19 03:39:10|||||||||1
1611027560000|2021-01-19 03:39:20|6735.2|6734.2|6735.7|6734.7|6736.2|6735.2|6735.2|6734.2|13
1611027570000|2021-01-19 03:39:30|6736.2|6735.2|6736.2|6735.2|6736.2|6735.2|6736.2|6735.2|0
1611027580000|2021-01-19 03:39:40|6735.7|6734.7|6736.2|6735.2|6736.2|6735.2|6735.7|6734.7|2
1611027590000|2021-01-19 03:39:50|6735.7|6734.7|6736.2|6735.2|6736.2|6735.2|6735.7|6734.7|2
1611027600000|2021-01-19 03:40:00|6736.7|6735.7|6736.7|6735.7|6737.2|6736.2|6736.7|6735.7|13
1611027610000|2021-01-19 03:40:10|6736.2|6735.2|6736.2|6735.2|6736.7|6735.7|6736.2|6735.2|1
1611027630000|2021-01-19 03:40:30|6736.7|6735.7|6736.7|6735.7|6736.7|6735.7|6736.7|6735.7|2
1611027640000|2021-01-19 03:40:40|6737.2|6736.2|6737.2|6736.2|6737.2|6736.2|6737.2|6736.2|0
1611027650000|2021-01-19 03:40:50|6736.7|6735.7|6736.2|6735.2|6736.7|6735.7|6736.2|6735.2|3
1611027660000|2021-01-19 03:41:00|6736.7|6735.7|6736.7|6735.7|6737.2|6736.2|6736.7|6735.7|3
1611027670000|2021-01-19 03:41:10|6737.2|6736.2|6737.2|6736.2|6737.2|6736.2|6737.2|6736.2|1
1611027680000|2021-01-19 03:41:20|6736.7|6735.7|6737.2|6736.2|6737.2|6736.2|6736.2|6735.2|1
1611027700000|2021-01-19 03:41:40|||||||||25
1611027720000|2021-01-19 03:42:00|||||||||2
1611027730000|2021-01-19 03:42:10|6737.7|6736.7|6737.7|6736.7|6738.2|6737.2|6737.2|6736.2|11
1611027740000|2021-01-19 03:42:20|6737.2|6736.2|6737.7|6736.7|6737.7|6736.7|6737.2|6736.2|6
1611027760000|2021-01-19 03:42:40|6737.2|6736.2|6738.2|6737.2|6738.2|6737.2|6737.2|6736.2|4
1611027780000|2021-01-19 03:43:00|6739.2|6738.2|6739.2|6738.2|6739.2|6738.2|6739.2|6738.2|30
1611027790000|2021-01-19 03:43:10|6739.7|6738.7|6738.7|6737.7|6739.7|6738.7|6738.7|6737.7|35
1611027800000|2021-01-19 03:43:20|6739.2|6738.2|6738.2|6737.2|6739.2|6738.2|6738.2|6737.2|17
1611027810000|2021-01-19 03:43:30|6738.7|6737.7|6739.2|6738.2|6739.2|6738.2|6738.7|6737.7|11
1611027820000|2021-01-19 03:43:40|6738.7|6737.7|6738.2|6737.2|6739.2|6738.2|6738.2|6737.2|6
1611027830000|2021-01-19 03:43:50|6739.2|6738.2|6738.7|6737.7|6739.2|6738.2|6738.7|6737.7|5
1611027840000|2021-01-19 03:44:00|6739.2|6738.2|6739.2|6738.2|6739.2|6738.2|6738.7|6737.7|2
1611027890000|2021-01-19 03:44:50|||||||||1
1611027900000|2021-01-19 03:45:00|||||||||14
1611027920000|2021-01-19 03:45:20|6740.2|6739.2|6739.2|6738.2|6740.2|6739.2|6739.2|6738.2|15
1611027930000|2021-01-19 03:45:30|6740.2|6739.2|6739.2|6738.2|6740.2|6739.2|6739.2|6738.2|12
1611027940000|2021-01-19 03:45:40|6739.7|6738.7|6740.2|6739.2|6740.2|6739.2|6739.2|6738.2|2
1611027960000|2021-01-19 03:46:00|||||||||10
1611027970000|2021-01-19 03:46:10|6739.7|6738.7|6739.2|6738.2|6739.7|6738.7|6739.2|6738.2|4
1611028010000|2021-01-19 03:46:50|6738.2|6737.2|6738.7|6737.7|6738.7|6737.7|6738.2|6737.2|20
1611028020000|2021-01-19 03:47:00|6739.2|6738.2|6738.2|6737.2|6739.2|6738.2|6738.2|6737.2|12
1611028030000|2021-01-19 03:47:10|||||||||1
1611028050000|2021-01-19 03:47:30|||||||||1
1611028070000|2021-01-19 03:47:50|6739.2|6738.2|6739.2|6738.2|6739.2|6738.2|6739.2|6738.2|15
1611028080000|2021-01-19 03:48:00|6738.7|6737.7|6738.2|6737.2|6738.7|6737.7|6738.2|6737.2|12
1611028090000|2021-01-19 03:48:10|6738.7|6737.7|6739.2|6738.2|6739.2|6738.2|6738.7|6737.7|11
1611028100000|2021-01-19 03:48:20|6738.7|6737.7|6738.2|6737.2|6738.7|6737.7|6738.2|6737.2|1
1611028110000|2021-01-19 03:48:30|||||||||1
1611028140000|2021-01-19 03:49:00|||||||||2
1611028150000|2021-01-19 03:49:10|||||||||6
1611028160000|2021-01-19 03:49:20|6737.2|6736.2|6737.2|6736.2|6737.2|6736.2|6737.2|6736.2|18
1611028170000|2021-01-19 03:49:30|||||||||5
1611028180000|2021-01-19 03:49:40|6737.7|6736.7|6737.7|6736.7|6738.2|6737.2|6737.7|6736.7|12
1611028190000|2021-01-19 03:49:50|6738.2|6737.2|6738.2|6737.2|6739.2|6738.2|6737.7|6736.7|29
1611028200000|2021-01-19 03:50:00|6739.2|6738.2|6739.2|6738.2|6739.2|6738.2|6739.2|6738.2|53
1611028210000|2021-01-19 03:50:10|6739.7|6738.7|6739.7|6738.7|6740.2|6739.2|6739.7|6738.7|4
1611028220000|2021-01-19 03:50:20|6739.2|6738.2|6740.2|6739.2|6740.2|6739.2|6739.2|6738.2|21
1611028230000|2021-01-19 03:50:30|6739.7|6738.7|6740.2|6739.2|6740.2|6739.2|6739.7|6738.7|2
1611028250000|2021-01-19 03:50:50|6739.7|6738.7|6739.2|6738.2|6739.7|6738.7|6739.2|6738.2|3
1611028260000|2021-01-19 03:51:00|6739.7|6738.7|6739.2|6738.2|6739.7|6738.7|6739.2|6738.2|1
1611028280000|2021-01-19 03:51:20|6738.7|6737.7|6738.7|6737.7|6738.7|6737.7|6738.7|6737.7|11
1611028290000|2021-01-19 03:51:30|||||||||1
1611028300000|2021-01-19 03:51:40|||||||||1
1611028320000|2021-01-19 03:52:00|6739.2|6738.2|6739.2|6738.2|6739.2|6738.2|6738.7|6737.7|8
1611028360000|2021-01-19 03:52:40|6740.2|6739.2|6740.2|6739.2|6740.2|6739.2|6740.2|6739.2|26
1611028370000|2021-01-19 03:52:50|6739.7|6738.7|6739.7|6738.7|6739.7|6738.7|6739.7|6738.7|3
1611028380000|2021-01-19 03:53:00|6739.2|6738.2|6740.2|6739.2|6740.2|6739.2|6739.2|6738.2|5
1611028390000|2021-01-19 03:53:10|6739.7|6738.7|6739.7|6738.7|6739.7|6738.7|6739.7|6738.7|2
1611028400000|2021-01-19 03:53:20|||||||||1
1611028410000|2021-01-19 03:53:30|6739.2|6738.2|6739.2|6738.2|6739.2|6738.2|6739.2|6738.2|3
1611028420000|2021-01-19 03:53:40|6739.7|6738.7|6740.2|6739.2|6740.2|6739.2|6739.7|6738.7|2
1611028440000|2021-01-19 03:54:00|6739.2|6738.2|6739.2|6738.2|6739.2|6738.2|6739.2|6738.2|7
1611028500000|2021-01-19 03:55:00|6738.2|6737.2|6738.2|6737.2|6738.2|6737.2|6738.2|6737.2|12
1611028510000|2021-01-19 03:55:10|6739.2|6738.2|6738.7|6737.7|6739.2|6738.2|6738.7|6737.7|10
1611028520000|2021-01-19 03:55:20|6738.2|6737.2|6738.2|6737.2|6738.2|6737.2|6738.2|6737.2|0
1611028530000|2021-01-19 03:55:30|6738.7|6737.7|6739.2|6738.2|6739.2|6738.2|6738.2|6737.2|4
1611028560000|2021-01-19 03:56:00|||||||||2
1611028600000|2021-01-19 03:56:40|||||||||1
1611028630000|2021-01-19 03:57:10|||||||||1
1611028640000|2021-01-19 03:57:20|||||||||1
1611028650000|2021-01-19 03:57:30|||||||||1
1611028660000|2021-01-19 03:57:40|||||||||1
1611028670000|2021-01-19 03:57:50|6739.7|6738.7|6740.2|6739.2|6740.2|6739.2|6739.7|6738.7|16
1611028680000|2021-01-19 03:58:00|6739.2|6738.2|6739.2|6738.2|6739.7|6738.7|6739.2|6738.2|7
1611028710000|2021-01-19 03:58:30|||||||||11
1611028730000|2021-01-19 03:58:50|||||||||1
1611028740000|2021-01-19 03:59:00|||||||||3
1611028760000|2021-01-19 03:59:20|||||||||1
1611028770000|2021-01-19 03:59:30|||||||||2
1611028780000|2021-01-19 03:59:40|||||||||1
1611028790000|2021-01-19 03:59:50|6738.7|6737.7|6739.2|6738.2|6739.2|6738.2|6738.7|6737.7|12
1611028800000|2021-01-19 04:00:00|||||||||2
1611028820000|2021-01-19 04:00:20|6740.2|6739.2|6740.2|6739.2|6740.2|6739.2|6740.2|6739.2|7
1611028830000|2021-01-19 04:00:30|6739.7|6738.7|6739.7|6738.7|6739.7|6738.7|6739.7|6738.7|9
1611028840000|2021-01-19 04:00:40|6739.2|6738.2|6740.2|6739.2|6740.2|6739.2|6739.2|6738.2|3
1611028850000|2021-01-19 04:00:50|6739.2|6738.2|6739.2|6738.2|6739.7|6738.7|6739.2|6738.2|3
1611028860000|2021-01-19 04:01:00|||||||||13
1611028870000|2021-01-19 04:01:10|6739.7|6738.7|6739.2|6738.2|6739.7|6738.7|6739.2|6738.2|0
1611028880000|2021-01-19 04:01:20|||||||||17
1611028890000|2021-01-19 04:01:30|||||||||3
1611028900000|2021-01-19 04:01:40|||||||||3
1611028910000|2021-01-19 04:01:50|6738.2|6737.2|6738.7|6737.7|6739.2|6738.2|6738.2|6737.2|6
1611028920000|2021-01-19 04:02:00|6738.2|6737.2|6738.2|6737.2|6738.2|6737.2|6738.2|6737.2|2
1611028940000|2021-01-19 04:02:20|||||||||1
1611028950000|2021-01-19 04:02:30|||||||||1
1611028970000|2021-01-19 04:02:50|||||||||1
1611028980000|2021-01-19 04:03:00|||||||||1
1611028990000|2021-01-19 04:03:10|6739.2|6738.2|6739.2|6738.2|6739.2|6738.2|6739.2|6738.2|6
1611029000000|2021-01-19 04:03:20|6738.2|6737.2|6738.2|6737.2|6738.2|6737.2|6738.2|6737.2|3
1611029030000|2021-01-19 04:03:50|||||||||2
1611029090000|2021-01-19 04:04:50|||||||||1
1611029110000|2021-01-19 04:05:10|||||||||2
1611029130000|2021-01-19 04:05:30|||||||||2
1611029170000|2021-01-19 04:06:10|||||||||1
1611029200000|2021-01-19 04:06:40|||||||||1
1611029210000|2021-01-19 04:06:50|||||||||1
1611029220000|2021-01-19 04:07:00|||||||||2
1611029240000|2021-01-19 04:07:20|||||||||4
1611029250000|2021-01-19 04:07:30|6737.7|6736.7|6738.2|6737.2|6738.2|6737.2|6737.7|6736.7|17
1611029260000|2021-01-19 04:07:40|6737.7|6736.7|6737.2|6736.2|6737.7|6736.7|6737.2|6736.2|4
1611029290000|2021-01-19 04:08:10|6737.7|6736.7|6737.7|6736.7|6738.2|6737.2|6737.7|6736.7|11
1611029300000|2021-01-19 04:08:20|6738.2|6737.2|6737.7|6736.7|6738.2|6737.2|6737.7|6736.7|2
1611029310000|2021-01-19 04:08:30|6737.2|6736.2|6737.2|6736.2|6737.2|6736.2|6737.2|6736.2|11
1611029320000|2021-01-19 04:08:40|||||||||2
1611029340000|2021-01-19 04:09:00|6738.2|6737.2|6738.2|6737.2|6738.2|6737.2|6738.2|6737.2|7
1611029390000|2021-01-19 04:09:50|6737.2|6736.2|6737.7|6736.7|6737.7|6736.7|6737.2|6736.2|18
1611029400000|2021-01-19 04:10:00|6738.2|6737.2|6737.2|6736.2|6738.2|6737.2|6737.2|6736.2|1
1611029460000|2021-01-19 04:11:00|6738.2|6737.2|6737.2|6736.2|6738.2|6737.2|6737.2|6736.2|11
1611029510000|2021-01-19 04:11:50|6738.2|6737.2|6738.2|6737.2|6738.2|6737.2|6738.2|6737.2|6
1611029530000|2021-01-19 04:12:10|6737.2|6736.2|6737.2|6736.2|6737.2|6736.2|6737.2|6736.2|9
1611029540000|2021-01-19 04:12:20|6736.7|6735.7|6736.7|6735.7|6736.7|6735.7|6736.7|6735.7|3
1611029560000|2021-01-19 04:12:40|6736.2|6735.2|6736.2|6735.2|6736.2|6735.2|6736.2|6735.2|0
1611029590000|2021-01-19 04:13:10|6735.2|6734.2|6735.2|6734.2|6735.2|6734.2|6735.2|6734.2|15
1611029600000|2021-01-19 04:13:20|6734.7|6733.7|6734.2|6733.2|6734.7|6733.7|6734.2|6733.2|2
1611029610000|2021-01-19 04:13:30|||||||||1
1611029620000|2021-01-19 04:13:40|6735.2|6734.2|6735.2|6734.2|6735.2|6734.2|6734.2|6733.2|18
1611029630000|2021-01-19 04:13:50|6735.7|6734.7|6736.2|6735.2|6736.2|6735.2|6735.7|6734.7|14
1611029640000|2021-01-19 04:14:00|6735.2|6734.2|6735.2|6734.2|6735.2|6734.2|6735.2|6734.2|4
1611029650000|2021-01-19 04:14:10|6735.7|6734.7|6735.2|6734.2|6735.7|6734.7|6735.2|6734.2|4
1611029660000|2021-01-19 04:14:20|6734.7|6733.7|6735.2|6734.2|6735.2|6734.2|6734.7|6733.7|8
1611029670000|2021-01-19 04:14:30|6736.2|6735.2|6735.2|6734.2|6736.2|6735.2|6735.2|6734.2|8
1611029680000|2021-01-19 04:14:40|6735.7|6734.7|6735.7|6734.7|6736.2|6735.2|6735.7|6734.7|3
1611029690000|2021-01-19 04:14:50|6736.2|6735.2|6736.2|6735.2|6736.2|6735.2|6736.2|6735.2|0
1611029700000|2021-01-19 04:15:00|||||||||3
1611029710000|2021-01-19 04:15:10|||||||||1
1611029720000|2021-01-19 04:15:20|6736.7|6735.7|6736.7|6735.7|6736.7|6735.7|6736.7|6735.7|5
1611029730000|2021-01-19 04:15:30|6737.2|6736.2|6737.2|6736.2|6737.7|6736.7|6737.2|6736.2|14
1611029740000|2021-01-19 04:15:40|6737.7|6736.7|6737.2|6736.2|6737.7|6736.7|6737.2|6736.2|1
1611029750000|2021-01-19 04:15:50|6736.7|6735.7|6736.2|6735.2|6736.7|6735.7|6736.2|6735.2|8
1611029760000|2021-01-19 04:16:00|6737.2|6736.2|6737.2|6736.2|6737.2|6736.2|6737.2|6736.2|3
1611029800000|2021-01-19 04:16:40|6738.2|6737.2|6738.2|6737.2|6738.2|6737.2|6738.2|6737.2|4
1611029810000|2021-01-19 04:16:50|6737.7|6736.7|6737.7|6736.7|6738.2|6737.2|6737.2|6736.2|8
1611029820000|2021-01-19 04:17:00|6737.2|6736.2|6737.2|6736.2|6737.2|6736.2|6737.2|6736.2|0
1611029850000|2021-01-19 04:17:30|||||||||3
1611029870000|2021-01-19 04:17:50|6736.7|6735.7|6736.7|6735.7|6736.7|6735.7|6736.7|6735.7|16
1611029880000|2021-01-19 04:18:00|6736.2|6735.2|6736.2|6735.2|6736.2|6735.2|6736.2|6735.2|4
1611029890000|2021-01-19 04:18:10|||||||||10
1611029900000|2021-01-19 04:18:20|||||||||2
1611029930000|2021-01-19 04:18:50|||||||||2
1611029950000|2021-01-19 04:19:10|||||||||17
1611029960000|2021-01-19 04:19:20|6735.7|6734.7|6735.7|6734.7|6735.7|6734.7|6735.7|6734.7|2
1611029970000|2021-01-19 04:19:30|6736.2|6735.2|6735.2|6734.2|6736.2|6735.2|6735.2|6734.2|8
1611029990000|2021-01-19 04:19:50|6736.2|6735.2|6735.7|6734.7|6736.2|6735.2|6735.7|6734.7|11
1611030000000|2021-01-19 04:20:00|6735.2|6734.2|6734.7|6733.7|6735.2|6734.2|6734.7|6733.7|8
1611030010000|2021-01-19 04:20:10|6734.2|6733.2|6735.2|6734.2|6735.2|6734.2|6734.2|6733.2|2
1611030030000|2021-01-19 04:20:30|6734.2|6733.2|6734.2|6733.2|6735.2|6734.2|6734.2|6733.2|11
1611030040000|2021-01-19 04:20:40|6734.7|6733.7|6735.2|6734.2|6735.2|6734.2|6734.7|6733.7|2
1611030050000|2021-01-19 04:20:50|6734.7|6733.7|6734.7|6733.7|6734.7|6733.7|6734.7|6733.7|1
1611030060000|2021-01-19 04:21:00|6734.2|6733.2|6734.2|6733.2|6734.2|6733.2|6734.2|6733.2|1
1611030070000|2021-01-19 04:21:10|6734.7|6733.7|6734.7|6733.7|6735.2|6734.2|6734.7|6733.7|10
1611030080000|2021-01-19 04:21:20|6734.2|6733.2|6734.2|6733.2|6734.2|6733.2|6734.2|6733.2|0
1611030090000|2021-01-19 04:21:30|||||||||4
1611030100000|2021-01-19 04:21:40|6734.7|6733.7|6734.2|6733.2|6735.2|6734.2|6734.2|6733.2|23
1611030110000|2021-01-19 04:21:50|6734.7|6733.7|6735.2|6734.2|6735.2|6734.2|6734.7|6733.7|1
1611030120000|2021-01-19 04:22:00|||||||||3
1611030130000|2021-01-19 04:22:10|||||||||2
1611030180000|2021-01-19 04:23:00|||||||||3
1611030190000|2021-01-19 04:23:10|||||||||3
1611030200000|2021-01-19 04:23:20|||||||||1
1611030220000|2021-01-19 04:23:40|||||||||1
1611030230000|2021-01-19 04:23:50|6736.2|6735.2|6737.2|6736.2|6737.2|6736.2|6736.2|6735.2|39
1611030240000|2021-01-19 04:24:00|6736.2|6735.2|6736.2|6735.2|6736.2|6735.2|6736.2|6735.2|16
1611030250000|2021-01-19 04:24:10|||||||||1
1611030260000|2021-01-19 04:24:20|||||||||3
1611030280000|2021-01-19 04:24:40|6735.7|6734.7|6735.7|6734.7|6736.2|6735.2|6735.2|6734.2|22
1611030290000|2021-01-19 04:24:50|6735.2|6734.2|6735.7|6734.7|6735.7|6734.7|6735.2|6734.2|2
1611030300000|2021-01-19 04:25:00|6735.2|6734.2|6735.2|6734.2|6735.2|6734.2|6735.2|6734.2|1
1611030360000|2021-01-19 04:26:00|6734.7|6733.7|6734.7|6733.7|6734.7|6733.7|6734.7|6733.7|23
1611030370000|2021-01-19 04:26:10|6734.2|6733.2|6734.2|6733.2|6734.2|6733.2|6734.2|6733.2|2
1611030380000|2021-01-19 04:26:20|||||||||5
1611030430000|2021-01-19 04:27:10|||||||||1
1611030440000|2021-01-19 04:27:20|6735.2|6734.2|6735.2|6734.2|6735.2|6734.2|6735.2|6734.2|18
1611030450000|2021-01-19 04:27:30|6734.2|6733.2|6735.2|6734.2|6735.2|6734.2|6734.2|6733.2|4
1611030480000|2021-01-19 04:28:00|6734.2|6733.2|6734.2|6733.2|6734.2|6733.2|6734.2|6733.2|14
1611030500000|2021-01-19 04:28:20|6735.2|6734.2|6735.2|6734.2|6735.2|6734.2|6735.2|6734.2|11
1611030540000|2021-01-19 04:29:00|6734.2|6733.2|6734.7|6733.7|6734.7|6733.7|6734.2|6733.2|5
1611030550000|2021-01-19 04:29:10|6734.2|6733.2|6733.2|6732.2|6734.2|6733.2|6733.2|6732.2|32
1611030560000|2021-01-19 04:29:20|6732.7|6731.7|6732.7|6731.7|6732.7|6731.7|6732.7|6731.7|36
1611030570000|2021-01-19 04:29:30|6733.2|6732.2|6733.2|6732.2|6733.2|6732.2|6732.7|6731.7|8
1611030600000|2021-01-19 04:30:00|6734.2|6733.2|6733.2|6732.2|6734.2|6733.2|6733.2|6732.2|21
1611030610000|2021-01-19 04:30:10|||||||||1
1611030630000|2021-01-19 04:30:30|||||||||3
1611030650000|2021-01-19 04:30:50|||||||||5
1611030660000|2021-01-19 04:31:00|6732.7|6731.7|6732.7|6731.7|6732.7|6731.7|6732.7|6731.7|24
1611030670000|2021-01-19 04:31:10|6733.2|6732.2|6733.2|6732.2|6733.2|6732.2|6733.2|6732.2|4
1611030680000|2021-01-19 04:31:20|||||||||2
1611030690000|2021-01-19 04:31:30|6734.2|6733.2|6733.2|6732.2|6734.2|6733.2|6733.2|6732.2|44
1611030700000|2021-01-19 04:31:40|6734.2|6733.2|6733.2|6732.2|6734.2|6733.2|6733.2|6732.2|21
1611030710000|2021-01-19 04:31:50|6733.7|6732.7|6734.2|6733.2|6734.2|6733.2|6733.7|6732.7|2
1611030720000|2021-01-19 04:32:00|6733.2|6732.2|6733.2|6732.2|6733.2|6732.2|6733.2|6732.2|11
1611030730000|2021-01-19 04:32:10|||||||||1
1611030740000|2021-01-19 04:32:20|||||||||6
1611030750000|2021-01-19 04:32:30|||||||||4
1611030760000|2021-01-19 04:32:40|||||||||4
1611030780000|2021-01-19 04:33:00|||||||||5
1611030800000|2021-01-19 04:33:20|||||||||6
1611030810000|2021-01-19 04:33:30|||||||||4
1611030820000|2021-01-19 04:33:40|||||||||2
1611030830000|2021-01-19 04:33:50|6732.2|6731.2|6733.2|6732.2|6733.2|6732.2|6732.2|6731.2|28
1611030840000|2021-01-19 04:34:00|||||||||1
1611030860000|2021-01-19 04:34:20|||||||||6
1611030870000|2021-01-19 04:34:30|||||||||1
1611030880000|2021-01-19 04:34:40|6734.2|6733.2|6734.2|6733.2|6734.2|6733.2|6734.2|6733.2|12
1611030890000|2021-01-19 04:34:50|||||||||19
1611030900000|2021-01-19 04:35:00|||||||||1
1611030920000|2021-01-19 04:35:20|||||||||1
1611030930000|2021-01-19 04:35:30|||||||||2
1611030940000|2021-01-19 04:35:40|6735.2|6734.2|6735.2|6734.2|6735.2|6734.2|6735.2|6734.2|30
1611030950000|2021-01-19 04:35:50|6734.2|6733.2|6733.2|6732.2|6734.2|6733.2|6733.2|6732.2|53
1611030960000|2021-01-19 04:36:00|||||||||1
1611030980000|2021-01-19 04:36:20|||||||||3
1611031000000|2021-01-19 04:36:40|||||||||5
1611031020000|2021-01-19 04:37:00|||||||||5
1611031030000|2021-01-19 04:37:10|6732.2|6731.2|6733.2|6732.2|6733.2|6732.2|6732.2|6731.2|26
1611031060000|2021-01-19 04:37:40|6734.2|6733.2|6733.2|6732.2|6734.2|6733.2|6733.2|6732.2|51
1611031070000|2021-01-19 04:37:50|6732.7|6731.7|6733.2|6732.2|6733.2|6732.2|6732.2|6731.2|22
1611031080000|2021-01-19 04:38:00|6732.7|6731.7|6733.2|6732.2|6733.2|6732.2|6732.7|6731.7|10
1611031100000|2021-01-19 04:38:20|||||||||3
1611031110000|2021-01-19 04:38:30|6734.2|6733.2|6734.2|6733.2|6734.2|6733.2|6733.7|6732.7|22
1611031130000|2021-01-19 04:38:50|6735.2|6734.2|6734.2|6733.2|6735.2|6734.2|6734.2|6733.2|56
1611031140000|2021-01-19 04:39:00|||||||||10
1611031160000|2021-01-19 04:39:20|6735.2|6734.2|6734.7|6733.7|6735.2|6734.2|6734.7|6733.7|32
1611031170000|2021-01-19 04:39:30|6734.2|6733.2|6734.2|6733.2|6734.2|6733.2|6734.2|6733.2|0
1611031180000|2021-01-19 04:39:40|||||||||10
1611031190000|2021-01-19 04:39:50|||||||||4
1611031200000|2021-01-19 04:40:00|6735.2|6734.2|6735.2|6734.2|6735.2|6734.2|6734.2|6733.2|55
1611031210000|2021-01-19 04:40:10|6734.2|6733.2|6735.2|6734.2|6735.2|6734.2|6734.2|6733.2|4
1611031220000|2021-01-19 04:40:20|6734.2|6733.2|6735.2|6734.2|6735.2|6734.2|6734.2|6733.2|19
1611031240000|2021-01-19 04:40:40|6736.2|6735.2|6736.2|6735.2|6736.2|6735.2|6736.2|6735.2|17
1611031250000|2021-01-19 04:40:50|6735.2|6734.2|6735.2|6734.2|6735.2|6734.2|6735.2|6734.2|26
1611031260000|2021-01-19 04:41:00|||||||||5
1611031270000|2021-01-19 04:41:10|6736.2|6735.2|6736.2|6735.2|6736.2|6735.2|6736.2|6735.2|12
1611031280000|2021-01-19 04:41:20|||||||||2
1611031290000|2021-01-19 04:41:30|||||||||14
1611031300000|2021-01-19 04:41:40|6736.7|6735.7|6736.2|6735.2|6737.2|6736.2|6736.2|6735.2|55
1611031320000|2021-01-19 04:42:00|6737.2|6736.2|6737.2|6736.2|6737.2|6736.2|6737.2|6736.2|53
1611031330000|2021-01-19 04:42:10|6737.7|6736.7|6738.2|6737.2|6738.2|6737.2|6737.2|6736.2|15
1611031340000|2021-01-19 04:42:20|||||||||4
1611031350000|2021-01-19 04:42:30|||||||||2
1611031360000|2021-01-19 04:42:40|||||||||9
1611031370000|2021-01-19 04:42:50|||||||||14
1611031380000|2021-01-19 04:43:00|||||||||3
1611031390000|2021-01-19 04:43:10|6739.2|6738.2|6738.2|6737.2|6739.2|6738.2|6738.2|6737.2|32
1611031400000|2021-01-19 04:43:20|||||||||3
1611031410000|2021-01-19 04:43:30|6739.2|6738.2|6739.2|6738.2|6739.2|6738.2|6739.2|6738.2|7
1611031430000|2021-01-19 04:43:50|6739.7|6738.7|6740.2|6739.2|6740.2|6739.2|6739.7|6738.7|31
1611031440000|2021-01-19 04:44:00|6739.2|6738.2|6740.2|6739.2|6740.2|6739.2|6739.2|6738.2|24
1611031450000|2021-01-19 04:44:10|6741.2|6740.2|6741.2|6740.2|6741.2|6740.2|6741.2|6740.2|24
1611031460000|2021-01-19 04:44:20|6740.2|6739.2|6741.2|6740.2|6741.2|6740.2|6740.2|6739.2|27
1611031470000|2021-01-19 04:44:30|6741.7|6740.7|6741.2|6740.2|6741.7|6740.7|6741.2|6740.2|14
1611031480000|2021-01-19 04:44:40|6741.7|6740.7|6741.2|6740.2|6742.2|6741.2|6741.2|6740.2|23
1611031490000|2021-01-19 04:44:50|6740.2|6739.2|6741.2|6740.2|6741.2|6740.2|6740.2|6739.2|22
1611031500000|2021-01-19 04:45:00|6741.7|6740.7|6741.2|6740.2|6741.7|6740.7|6741.2|6740.2|15
1611031510000|2021-01-19 04:45:10|6741.7|6740.7|6741.2|6740.2|6742.2|6741.2|6741.2|6740.2|15
1611031530000|2021-01-19 04:45:30|6741.7|6740.7|6741.7|6740.7|6741.7|6740.7|6741.7|6740.7|16
1611031540000|2021-01-19 04:45:40|6742.2|6741.2|6741.2|6740.2|6742.2|6741.2|6741.2|6740.2|8
1611031560000|2021-01-19 04:46:00|||||||||6
1611031570000|2021-01-19 04:46:10|||||||||15
1611031580000|2021-01-19 04:46:20|||||||||1
1611031590000|2021-01-19 04:46:30|||||||||3
1611031610000|2021-01-19 04:46:50|||||||||8
1611031620000|2021-01-19 04:47:00|||||||||9
1611031640000|2021-01-19 04:47:20|||||||||13
1611031650000|2021-01-19 04:47:30|||||||||5
1611031660000|2021-01-19 04:47:40|6742.2|6741.2|6742.2|6741.2|6742.2|6741.2|6742.2|6741.2|18
1611031670000|2021-01-19 04:47:50|||||||||4
1611031680000|2021-01-19 04:48:00|||||||||53
1611031690000|2021-01-19 04:48:10|||||||||3
1611031700000|2021-01-19 04:48:20|||||||||6
1611031720000|2021-01-19 04:48:40|||||||||6
1611031730000|2021-01-19 04:48:50|||||||||5
1611031740000|2021-01-19 04:49:00|||||||||46
1611031750000|2021-01-19 04:49:10|6741.2|6740.2|6741.2|6740.2|6741.2|6740.2|6741.2|6740.2|23
1611031760000|2021-01-19 04:49:20|||||||||7
1611031770000|2021-01-19 04:49:30|6741.7|6740.7|6741.2|6740.2|6741.7|6740.7|6741.2|6740.2|7
1611031790000|2021-01-19 04:49:50|||||||||3
1611031800000|2021-01-19 04:50:00|6742.2|6741.2|6742.2|6741.2|6742.2|6741.2|6742.2|6741.2|16
1611031820000|2021-01-19 04:50:20|6741.7|6740.7|6741.2|6740.2|6741.7|6740.7|6741.2|6740.2|37
1611031830000|2021-01-19 04:50:30|6742.2|6741.2|6742.2|6741.2|6742.2|6741.2|6742.2|6741.2|20
1611031850000|2021-01-19 04:50:50|||||||||7
1611031860000|2021-01-19 04:51:00|6741.2|6740.2|6739.7|6738.7|6741.2|6740.2|6739.7|6738.7|40
1611031870000|2021-01-19 04:51:10|6739.2|6738.2|6739.2|6738.2|6739.2|6738.2|6739.2|6738.2|10
1611031880000|2021-01-19 04:51:20|6738.7|6737.7|6739.2|6738.2|6739.2|6738.2|6738.7|6737.7|8
1611031890000|2021-01-19 04:51:30|6739.7|6738.7|6740.2|6739.2|6740.2|6739.2|6739.7|6738.7|2
1611031900000|2021-01-19 04:51:40|||||||||5
1611031910000|2021-01-19 04:51:50|6741.2|6740.2|6740.2|6739.2|6741.2|6740.2|6740.2|6739.2|27
1611031920000|2021-01-19 04:52:00|||||||||6
1611031930000|2021-01-19 04:52:10|||||||||7
1611031940000|2021-01-19 04:52:20|||||||||5
1611031950000|2021-01-19 04:52:30|||||||||3
1611031960000|2021-01-19 04:52:40|6739.2|6738.2|6739.2|6738.2|6739.2|6738.2|6739.2|6738.2|23
1611031970000|2021-01-19 04:52:50|||||||||14
1611031980000|2021-01-19 04:53:00|6738.7|6737.7|6739.2|6738.2|6739.2|6738.2|6738.7|6737.7|9
1611031990000|2021-01-19 04:53:10|||||||||4
1611032000000|2021-01-19 04:53:20|||||||||5
1611032020000|2021-01-19 04:53:40|6740.2|6739.2|6740.2|6739.2|6740.2|6739.2|6740.2|6739.2|17
1611032030000|2021-01-19 04:53:50|6741.2|6740.2|6740.2|6739.2|6741.2|6740.2|6740.2|6739.2|15
1611032040000|2021-01-19 04:54:00|||||||||1
1611032050000|2021-01-19 04:54:10|6740.7|6739.7|6741.2|6740.2|6741.2|6740.2|6740.7|6739.7|16
1611032070000|2021-01-19 04:54:30|6740.2|6739.2|6740.7|6739.7|6740.7|6739.7|6740.2|6739.2|32
1611032080000|2021-01-19 04:54:40|6740.2|6739.2|6740.2|6739.2|6740.7|6739.7|6740.2|6739.2|10
1611032100000|2021-01-19 04:55:00|||||||||12
1611032110000|2021-01-19 04:55:10|||||||||4
1611032120000|2021-01-19 04:55:20|||||||||5
1611032130000|2021-01-19 04:55:30|||||||||6
1611032140000|2021-01-19 04:55:40|||||||||9
1611032150000|2021-01-19 04:55:50|||||||||4
1611032160000|2021-01-19 04:56:00|||||||||7
1611032170000|2021-01-19 04:56:10|||||||||3
1611032180000|2021-01-19 04:56:20|6740.7|6739.7|6740.7|6739.7|6741.2|6740.2|6740.7|6739.7|35
1611032190000|2021-01-19 04:56:30|6740.2|6739.2|6740.2|6739.2|6740.7|6739.7|6740.2|6739.2|26
1611032200000|2021-01-19 04:56:40|6741.2|6740.2|6741.2|6740.2|6741.2|6740.2|6741.2|6740.2|15
1611032210000|2021-01-19 04:56:50|||||||||5
1611032220000|2021-01-19 04:57:00|||||||||9
1611032230000|2021-01-19 04:57:10|6742.2|6741.2|6742.2|6741.2|6742.2|6741.2|6742.2|6741.2|49
1611032240000|2021-01-19 04:57:20|||||||||1
1611032250000|2021-01-19 04:57:30|||||||||5
1611032260000|2021-01-19 04:57:40|||||||||6
1611032270000|2021-01-19 04:57:50|||||||||7
1611032280000|2021-01-19 04:58:00|||||||||14
1611032290000|2021-01-19 04:58:10|6741.2|6740.2|6741.2|6740.2|6741.2|6740.2|6741.2|6740.2|21
1611032300000|2021-01-19 04:58:20|6742.2|6741.2|6742.2|6741.2|6742.2|6741.2|6741.7|6740.7|29
1611032310000|2021-01-19 04:58:30|||||||||4
1611032320000|2021-01-19 04:58:40|6742.7|6741.7|6743.2|6742.2|6743.2|6742.2|6742.7|6741.7|29
1611032330000|2021-01-19 04:58:50|6742.2|6741.2|6742.2|6741.2|6742.2|6741.2|6742.2|6741.2|21
1611032340000|2021-01-19 04:59:00|6741.2|6740.2|6741.2|6740.2|6741.2|6740.2|6741.2|6740.2|17
1611032350000|2021-01-19 04:59:10|||||||||11
1611032360000|2021-01-19 04:59:20|||||||||6
1611032370000|2021-01-19 04:59:30|||||||||22
1611032380000|2021-01-19 04:59:40|6740.2|6739.2|6740.2|6739.2|6740.2|6739.2|6740.2|6739.2|38
1611032390000|2021-01-19 04:59:50|6739.2|6738.2|6739.2|6738.2|6739.7|6738.7|6739.2|6738.2|74
1611032400000|2021-01-19 05:00:00|6739.7|6737.7|6740.7|6738.7|6740.7|6738.7|6738.7|6736.7|58
1611032410000|2021-01-19 05:00:10|||||||||22
1611032420000|2021-01-19 05:00:20|6741.7|6739.7|6740.7|6738.7|6741.7|6739.7|6740.7|6738.7|28
1611032430000|2021-01-19 05:00:30|6741.2|6739.2|6739.7|6737.7|6741.7|6739.7|6739.7|6737.7|67
1611032440000|2021-01-19 05:00:40|||||||||2
1611032460000|2021-01-19 05:01:00|6738.7|6736.7|6738.7|6736.7|6738.7|6736.7|6738.7|6736.7|11
1611032470000|2021-01-19 05:01:10|6737.7|6735.7|6736.7|6734.7|6737.7|6735.7|6736.7|6734.7|43
1611032480000|2021-01-19 05:01:20|6735.7|6733.7|6738.7|6736.7|6738.7|6736.7|6735.7|6733.7|106
1611032490000|2021-01-19 05:01:30|6739.2|6737.2|6740.7|6738.7|6741.2|6739.2|6739.2|6737.2|72
1611032500000|2021-01-19 05:01:40|6741.2|6739.2|6739.7|6737.7|6741.2|6739.2|6739.7|6737.7|35
1611032510000|2021-01-19 05:01:50|6740.2|6738.2|6740.7|6738.7|6740.7|6738.7|6740.2|6738.2|7
1611032520000|2021-01-19 05:02:00|6739.7|6737.7|6741.7|6739.7|6742.2|6740.2|6739.7|6737.7|57
1611032530000|2021-01-19 05:02:10|6742.2|6740.2|6742.7|6740.7|6742.7|6740.7|6740.7|6738.7|28
1611032540000|2021-01-19 05:02:20|6742.2|6740.2|6741.7|6739.7|6742.2|6740.2|6741.7|6739.7|5
1611032550000|2021-01-19 05:02:30|6742.2|6740.2|6742.7|6740.7|6742.7|6740.7|6742.2|6740.2|32
1611032560000|2021-01-19 05:02:40|6743.7|6741.7|6743.7|6741.7|6743.7|6741.7|6743.7|6741.7|9
1611032580000|2021-01-19 05:03:00|6742.7|6740.7|6742.7|6740.7|6742.7|6740.7|6742.7|6740.7|28
1611032590000|2021-01-19 05:03:10|6743.7|6741.7|6743.7|6741.7|6743.7|6741.7|6743.7|6741.7|6
1611032600000|2021-01-19 05:03:20|6742.7|6740.7|6741.7|6739.7|6742.7|6740.7|6741.7|6739.7|19
1611032610000|2021-01-19 05:03:30|6740.7|6738.7|6741.2|6739.2|6741.2|6739.2|6740.7|6738.7|9
1611032620000|2021-01-19 05:03:40|6740.7|6738.7|6740.7|6738.7|6740.7|6738.7|6740.7|6738.7|0
1611032640000|2021-01-19 05:04:00|6740.2|6738.2|6739.7|6737.7|6740.2|6738.2|6739.2|6737.2|13
1611032650000|2021-01-19 05:04:10|6739.2|6737.2|6738.2|6736.2|6739.2|6737.2|6737.7|6735.7|12
1611032660000|2021-01-19 05:04:20|6737.7|6735.7|6737.7|6735.7|6738.2|6736.2|6737.7|6735.7|1
1611032670000|2021-01-19 05:04:30|6738.2|6736.2|6738.7|6736.7|6738.7|6736.7|6737.7|6735.7|25
1611032680000|2021-01-19 05:04:40|6739.2|6737.2|6739.7|6737.7|6739.7|6737.7|6738.7|6736.7|34
1611032690000|2021-01-19 05:04:50|6740.2|6738.2|6739.7|6737.7|6740.2|6738.2|6739.7|6737.7|0
1611032700000|2021-01-19 05:05:00|6740.2|6738.2|6739.7|6737.7|6740.2|6738.2|6739.7|6737.7|15
1611032710000|2021-01-19 05:05:10|6740.7|6738.7|6739.7|6737.7|6740.7|6738.7|6739.7|6737.7|17
1611032720000|2021-01-19 05:05:20|||||||||6
1611032730000|2021-01-19 05:05:30|6740.2|6738.2|6740.7|6738.7|6740.7|6738.7|6740.2|6738.2|10
1611032750000|2021-01-19 05:05:50|6740.2|6738.2|6740.7|6738.7|6740.7|6738.7|6739.7|6737.7|27
1611032760000|2021-01-19 05:06:00|6740.2|6738.2|6740.2|6738.2|6740.2|6738.2|6739.7|6737.7|15
1611032770000|2021-01-19 05:06:10|6740.7|6738.7|6740.7|6738.7|6740.7|6738.7|6740.2|6738.2|9
1611032780000|2021-01-19 05:06:20|||||||||16
1611032790000|2021-01-19 05:06:30|6739.7|6737.7|6739.7|6737.7|6739.7|6737.7|6739.7|6737.7|4
1611032800000|2021-01-19 05:06:40|6740.7|6738.7|6740.7|6738.7|6740.7|6738.7|6740.7|6738.7|3
1611032810000|2021-01-19 05:06:50|||||||||6
1611032820000|2021-01-19 05:07:00|||||||||9
1611032830000|2021-01-19 05:07:10|6739.7|6737.7|6738.7|6736.7|6739.7|6737.7|6738.7|6736.7|40
1611032840000|2021-01-19 05:07:20|||||||||3
1611032850000|2021-01-19 05:07:30|||||||||9
1611032860000|2021-01-19 05:07:40|||||||||6
1611032870000|2021-01-19 05:07:50|6739.7|6737.7|6739.7|6737.7|6739.7|6737.7|6739.7|6737.7|14
1611032880000|2021-01-19 05:08:00|6738.7|6736.7|6741.7|6739.7|6741.7|6739.7|6738.7|6736.7|129
1611032890000|2021-01-19 05:08:10|6740.7|6738.7|6742.7|6740.7|6742.7|6740.7|6740.7|6738.7|80
1611032900000|2021-01-19 05:08:20|||||||||21
1611032910000|2021-01-19 05:08:30|6743.7|6741.7|6743.7|6741.7|6743.7|6741.7|6743.7|6741.7|89
1611032920000|2021-01-19 05:08:40|6742.7|6740.7|6742.7|6740.7|6742.7|6740.7|6741.7|6739.7|85
1611032930000|2021-01-19 05:08:50|6742.2|6740.2|6742.7|6740.7|6742.7|6740.7|6741.7|6739.7|19
1611032940000|2021-01-19 05:09:00|||||||||22
1611032950000|2021-01-19 05:09:10|||||||||12
1611032960000|2021-01-19 05:09:20|||||||||10
1611032970000|2021-01-19 05:09:30|||||||||15
1611032980000|2021-01-19 05:09:40|6742.2|6740.2|6740.7|6738.7|6742.2|6740.2|6739.7|6737.7|129
1611032990000|2021-01-19 05:09:50|6739.7|6737.7|6736.7|6734.7|6741.7|6739.7|6736.7|6734.7|377
1611033000000|2021-01-19 05:10:00|6737.2|6735.2|6738.7|6736.7|6739.2|6737.2|6737.2|6735.2|250
1611033010000|2021-01-19 05:10:10|6739.2|6737.2|6739.7|6737.7|6739.7|6737.7|6738.7|6736.7|5
1611033020000|2021-01-19 05:10:20|6740.7|6738.7|6741.7|6739.7|6741.7|6739.7|6740.7|6738.7|56
1611033030000|2021-01-19 05:10:30|6740.7|6738.7|6740.7|6738.7|6741.7|6739.7|6740.7|6738.7|139
1611033040000|2021-01-19 05:10:40|6741.2|6739.2|6740.7|6738.7|6741.2|6739.2|6740.7|6738.7|22
1611033050000|2021-01-19 05:10:50|||||||||22
1611033060000|2021-01-19 05:11:00|6739.7|6737.7|6738.7|6736.7|6739.7|6737.7|6738.7|6736.7|17
1611033070000|2021-01-19 05:11:10|6739.2|6737.2|6738.7|6736.7|6739.2|6737.2|6738.7|6736.7|15
1611033080000|2021-01-19 05:11:20|6739.2|6737.2|6739.7|6737.7|6739.7|6737.7|6738.7|6736.7|11
1611033090000|2021-01-19 05:11:30|6740.7|6738.7|6741.7|6739.7|6741.7|6739.7|6740.7|6738.7|83
1611033100000|2021-01-19 05:11:40|||||||||1
1611033110000|2021-01-19 05:11:50|||||||||8
1611033120000|2021-01-19 05:12:00|6741.2|6739.2|6741.7|6739.7|6741.7|6739.7|6741.2|6739.2|36
1611033140000|2021-01-19 05:12:20|||||||||6
1611033150000|2021-01-19 05:12:30|||||||||26
1611033160000|2021-01-19 05:12:40|6740.7|6738.7|6740.7|6738.7|6740.7|6738.7|6740.7|6738.7|40
1611033180000|2021-01-19 05:13:00|||||||||16
1611033200000|2021-01-19 05:13:20|||||||||1
1611033210000|2021-01-19 05:13:30|6741.7|6739.7|6741.7|6739.7|6741.7|6739.7|6741.7|6739.7|45
1611033220000|2021-01-19 05:13:40|||||||||8
1611033240000|2021-01-19 05:14:00|6740.7|6738.7|6740.7|6738.7|6740.7|6738.7|6740.7|6738.7|21
1611033250000|2021-01-19 05:14:10|6739.7|6737.7|6738.7|6736.7|6739.7|6737.7|6738.7|6736.7|24
1611033260000|2021-01-19 05:14:20|6739.2|6737.2|6739.7|6737.7|6739.7|6737.7|6739.2|6737.2|10
1611033270000|2021-01-19 05:14:30|6738.7|6736.7|6738.7|6736.7|6738.7|6736.7|6738.7|6736.7|12
1611033280000|2021-01-19 05:14:40|6739.2|6737.2|6739.7|6737.7|6739.7|6737.7|6738.7|6736.7|25
1611033290000|2021-01-19 05:14:50|||||||||27
1611033300000|2021-01-19 05:15:00|6740.2|6738.2|6738.7|6736.7|6740.2|6738.2|6738.7|6736.7|26
1611033310000|2021-01-19 05:15:10|6739.7|6737.7|6738.7|6736.7|6739.7|6737.7|6738.7|6736.7|8
1611033320000|2021-01-19 05:15:20|6739.2|6737.2|6739.2|6737.2|6739.7|6737.7|6739.2|6737.2|9
1611033330000|2021-01-19 05:15:30|6738.7|6736.7|6738.7|6736.7|6738.7|6736.7|6738.7|6736.7|12
1611033340000|2021-01-19 05:15:40|6739.7|6737.7|6739.7|6737.7|6739.7|6737.7|6739.7|6737.7|18
1611033350000|2021-01-19 05:15:50|6740.7|6738.7|6740.7|6738.7|6740.7|6738.7|6740.7|6738.7|12
1611033360000|2021-01-19 05:16:00|||||||||4
1611033370000|2021-01-19 05:16:10|6741.2|6739.2|6741.2|6739.2|6741.2|6739.2|6741.2|6739.2|17
1611033380000|2021-01-19 05:16:20|6741.7|6739.7|6740.7|6738.7|6741.7|6739.7|6740.7|6738.7|8
1611033390000|2021-01-19 05:16:30|||||||||4
1611033400000|2021-01-19 05:16:40|6741.2|6739.2|6741.7|6739.7|6741.7|6739.7|6741.2|6739.2|4
1611033420000|2021-01-19 05:17:00|||||||||7
1611033440000|2021-01-19 05:17:20|||||||||10
1611033450000|2021-01-19 05:17:30|6740.7|6738.7|6740.7|6738.7|6740.7|6738.7|6740.7|6738.7|17
1611033460000|2021-01-19 05:17:40|6740.2|6738.2|6740.7|6738.7|6740.7|6738.7|6740.2|6738.2|19
1611033480000|2021-01-19 05:18:00|6740.2|6738.2|6740.7|6738.7|6740.7|6738.7|6739.7|6737.7|7
1611033490000|2021-01-19 05:18:10|6740.2|6738.2|6740.2|6738.2|6740.2|6738.2|6740.2|6738.2|1
1611033500000|2021-01-19 05:18:20|6739.7|6737.7|6739.7|6737.7|6739.7|6737.7|6739.7|6737.7|0
1611033520000|2021-01-19 05:18:40|||||||||2
1611033530000|2021-01-19 05:18:50|6740.2|6738.2|6740.7|6738.7|6740.7|6738.7|6740.2|6738.2|18
1611033540000|2021-01-19 05:19:00|||||||||2
1611033550000|2021-01-19 05:19:10|||||||||1
1611033560000|2021-01-19 05:19:20|||||||||7
1611033570000|2021-01-19 05:19:30|||||||||9
1611033580000|2021-01-19 05:19:40|6741.7|6739.7|6740.7|6738.7|6741.7|6739.7|6740.7|6738.7|25
1611033590000|2021-01-19 05:19:50|6741.7|6739.7|6741.7|6739.7|6741.7|6739.7|6741.7|6739.7|20
1611033600000|2021-01-19 05:20:00|6742.2|6740.2|6742.7|6740.7|6742.7|6740.7|6741.7|6739.7|11
1611033610000|2021-01-19 05:20:10|6743.2|6741.2|6742.7|6740.7|6743.2|6741.2|6742.7|6740.7|36
1611033620000|2021-01-19 05:20:20|||||||||8
1611033630000|2021-01-19 05:20:30|6743.2|6741.2|6742.7|6740.7|6743.2|6741.2|6742.7|6740.7|22
1611033640000|2021-01-19 05:20:40|6743.2|6741.2|6742.7|6740.7|6743.2|6741.2|6742.7|6740.7|7
1611033650000|2021-01-19 05:20:50|6743.2|6741.2|6742.7|6740.7|6743.7|6741.7|6742.7|6740.7|14
1611033660000|2021-01-19 05:21:00|6743.2|6741.2|6743.7|6741.7|6743.7|6741.7|6743.2|6741.2|7
1611033670000|2021-01-19 05:21:10|||||||||6
1611033690000|2021-01-19 05:21:30|||||||||3
1611033700000|2021-01-19 05:21:40|||||||||4
1611033710000|2021-01-19 05:21:50|||||||||2
1611033720000|2021-01-19 05:22:00|||||||||5
1611033730000|2021-01-19 05:22:10|6742.7|6740.7|6742.7|6740.7|6742.7|6740.7|6742.7|6740.7|18
1611033740000|2021-01-19 05:22:20|||||||||1
1611033750000|2021-01-19 05:22:30|6743.7|6741.7|6744.7|6742.7|6744.7|6742.7|6743.7|6741.7|32
1611033760000|2021-01-19 05:22:40|||||||||2
1611033770000|2021-01-19 05:22:50|6745.7|6743.7|6744.7|6742.7|6745.7|6743.7|6744.7|6742.7|111
1611033780000|2021-01-19 05:23:00|6745.7|6743.7|6745.7|6743.7|6745.7|6743.7|6745.7|6743.7|17
1611033790000|2021-01-19 05:23:10|||||||||3
1611033810000|2021-01-19 05:23:30|||||||||31
1611033820000|2021-01-19 05:23:40|||||||||14
1611033840000|2021-01-19 05:24:00|||||||||3
1611033850000|2021-01-19 05:24:10|||||||||6
1611033860000|2021-01-19 05:24:20|||||||||16
1611033870000|2021-01-19 05:24:30|||||||||5
1611033880000|2021-01-19 05:24:40|||||||||17
1611033890000|2021-01-19 05:24:50|||||||||21
1611033900000|2021-01-19 05:25:00|||||||||8
1611033910000|2021-01-19 05:25:10|6744.7|6742.7|6744.7|6742.7|6744.7|6742.7|6744.7|6742.7|38
1611033920000|2021-01-19 05:25:20|||||||||10
1611033940000|2021-01-19 05:25:40|6743.7|6741.7|6743.7|6741.7|6743.7|6741.7|6743.7|6741.7|19
1611033950000|2021-01-19 05:25:50|||||||||2
1611033960000|2021-01-19 05:26:00|6743.2|6741.2|6742.7|6740.7|6743.2|6741.2|6742.7|6740.7|11
1611033970000|2021-01-19 05:26:10|6741.7|6739.7|6741.7|6739.7|6741.7|6739.7|6741.7|6739.7|28
1611033980000|2021-01-19 05:26:20|6740.7|6738.7|6741.7|6739.7|6741.7|6739.7|6740.7|6738.7|28
1611033990000|2021-01-19 05:26:30|6741.2|6739.2|6741.7|6739.7|6741.7|6739.7|6741.2|6739.2|6
1611034000000|2021-01-19 05:26:40|6742.7|6740.7|6742.2|6740.2|6742.7|6740.7|6742.2|6740.2|3
1611034010000|2021-01-19 05:26:50|6741.7|6739.7|6742.2|6740.2|6742.2|6740.2|6741.7|6739.7|3
1611034020000|2021-01-19 05:27:00|6742.7|6740.7|6742.7|6740.7|6742.7|6740.7|6742.7|6740.7|1
1611034030000|2021-01-19 05:27:10|||||||||8
1611034040000|2021-01-19 05:27:20|||||||||4
1611034050000|2021-01-19 05:27:30|6742.2|6740.2|6741.7|6739.7|6742.7|6740.7|6741.7|6739.7|30
1611034060000|2021-01-19 05:27:40|6741.2|6739.2|6740.7|6738.7|6741.2|6739.2|6740.7|6738.7|21
1611034070000|2021-01-19 05:27:50|6741.7|6739.7|6741.7|6739.7|6741.7|6739.7|6741.2|6739.2|10
1611034080000|2021-01-19 05:28:00|6741.2|6739.2|6741.7|6739.7|6741.7|6739.7|6740.7|6738.7|32
1611034090000|2021-01-19 05:28:10|6741.2|6739.2|6741.2|6739.2|6741.2|6739.2|6741.2|6739.2|2
1611034100000|2021-01-19 05:28:20|6741.7|6739.7|6741.7|6739.7|6741.7|6739.7|6741.7|6739.7|0
1611034120000|2021-01-19 05:28:40|6741.2|6739.2|6740.7|6738.7|6741.2|6739.2|6740.7|6738.7|4
1611034140000|2021-01-19 05:29:00|6740.2|6738.2|6738.7|6736.7|6740.2|6738.2|6738.7|6736.7|77
1611034150000|2021-01-19 05:29:10|||||||||16
1611034160000|2021-01-19 05:29:20|||||||||5
1611034170000|2021-01-19 05:29:30|6739.2|6737.2|6738.7|6736.7|6739.7|6737.7|6738.7|6736.7|37
1611034180000|2021-01-19 05:29:40|6737.7|6735.7|6738.7|6736.7|6738.7|6736.7|6737.7|6735.7|24
1611034190000|2021-01-19 05:29:50|6738.2|6736.2|6738.2|6736.2|6738.7|6736.7|6737.7|6735.7|69
1611034200000|2021-01-19 05:30:00|6739.7|6735.7|6739.7|6735.7|6739.7|6735.7|6739.5|6735.5|0
1611034210000|2021-01-19 05:30:10|6739.8|6735.8|6739.7|6735.7|6739.8|6735.8|6739.7|6735.7|0
1611034220000|2021-01-19 05:30:20|6740|6736|6740.4|6736.4|6740.8|6736.8|6740|6736|0
1611034240000|2021-01-19 05:30:40|6740.1|6736.1|6739.7|6735.7|6740.2|6736.2|6739.3|6735.3|0
1611034250000|2021-01-19 05:30:50|6740.1|6736.1|6740.1|6736.1|6740.1|6736.1|6740.1|6736.1|0
1611034260000|2021-01-19 05:31:00|6740.5|6736.5|6740.1|6736.1|6740.5|6736.5|6740.1|6736.1|0
1611034270000|2021-01-19 05:31:10|6740.3|6736.3|6740.1|6736.1|6740.5|6736.5|6740.1|6736.1|0
1611034320000|2021-01-19 05:32:00|6739.9|6735.9|6739.8|6735.8|6739.9|6735.9|6739.8|6735.8|0
1611034330000|2021-01-19 05:32:10|6739.9|6735.9|6739|6735|6739.9|6735.9|6739|6735|0
1611034340000|2021-01-19 05:32:20|6739.4|6735.4|6739.2|6735.2|6739.4|6735.4|6739|6735|0
1611034350000|2021-01-19 05:32:30|6739.3|6735.3|6739|6735|6739.3|6735.3|6739|6735|0
1611034360000|2021-01-19 05:32:40|6738.8|6734.8|6738.7|6734.7|6738.8|6734.8|6738.6|6734.6|0
1611034370000|2021-01-19 05:32:50|6738.9|6734.9|6738.8|6734.8|6739.1|6735.1|6738.6|6734.6|0
1611034380000|2021-01-19 05:33:00|6739.1|6735.1|6739.1|6735.1|6739.5|6735.5|6738.8|6734.8|0
1611034390000|2021-01-19 05:33:10|6738.8|6734.8|6740.2|6736.2|6740.5|6736.5|6738.8|6734.8|0
1611034400000|2021-01-19 05:33:20|6739.8|6735.8|6739.8|6735.8|6739.8|6735.8|6739.8|6735.8|0
1611034410000|2021-01-19 05:33:30|6740.2|6736.2|6739.8|6735.8|6740.2|6736.2|6739.8|6735.8|0
1611034420000|2021-01-19 05:33:40|6740.2|6736.2|6740.2|6736.2|6740.2|6736.2|6740.2|6736.2|0
1611034450000|2021-01-19 05:34:10|6739.8|6735.8|6739.8|6735.8|6739.8|6735.8|6739.8|6735.8|0
1611034460000|2021-01-19 05:34:20|6740.2|6736.2|6740.2|6736.2|6740.2|6736.2|6740.2|6736.2|0
1611034470000|2021-01-19 05:34:30|6740|6736|6740|6736|6740|6736|6740|6736|0
1611034480000|2021-01-19 05:34:40|6739.8|6735.8|6739.8|6735.8|6739.8|6735.8|6739.8|6735.8|0
1611034490000|2021-01-19 05:34:50|6739.4|6735.4|6739|6735|6739.4|6735.4|6739|6735|0
1611034500000|2021-01-19 05:35:00|6739.1|6735.1|6739.6|6735.6|6739.6|6735.6|6738.6|6734.6|0
1611034510000|2021-01-19 05:35:10|6740|6736|6740|6736|6740|6736|6740|6736|0
1611034520000|2021-01-19 05:35:20|6740.3|6736.3|6740.4|6736.4|6740.4|6736.4|6739.9|6735.9|0
1611034540000|2021-01-19 05:35:40|6740.6|6736.6|6739.4|6735.4|6740.6|6736.6|6739.4|6735.4|0
1611034570000|2021-01-19 05:36:10|6739.1|6735.1|6739.1|6735.1|6739.1|6735.1|6739.1|6735.1|0
1611034580000|2021-01-19 05:36:20|6739.5|6735.5|6739.5|6735.5|6739.5|6735.5|6739.3|6735.3|0
1611034590000|2021-01-19 05:36:30|6739.3|6735.3|6739.5|6735.5|6739.5|6735.5|6739.3|6735.3|0
1611034600000|2021-01-19 05:36:40|6738.7|6734.7|6738.7|6734.7|6738.7|6734.7|6738.7|6734.7|0
1611034610000|2021-01-19 05:36:50|6738.4|6734.4|6738.4|6734.4|6738.4|6734.4|6738.4|6734.4|0
1611034620000|2021-01-19 05:37:00|6738|6734|6739.2|6735.2|6739.2|6735.2|6738|6734|0
1611034630000|2021-01-19 05:37:10|6739.1|6735.1|6738.4|6734.4|6739.1|6735.1|6738.4|6734.4|0
1611034640000|2021-01-19 05:37:20|6738|6734|6739.7|6735.7|6739.7|6735.7|6738|6734|0
1611034650000|2021-01-19 05:37:30|6740.1|6736.1|6740.2|6736.2|6740.2|6736.2|6740.1|6736.1|0
1611034660000|2021-01-19 05:37:40|6739.2|6735.2|6739.1|6735.1|6739.2|6735.2|6739.1|6735.1|0
1611034670000|2021-01-19 05:37:50|6740.1|6736.1|6740.2|6736.2|6740.2|6736.2|6740.1|6736.1|0
1611034680000|2021-01-19 05:38:00|6740.1|6736.1|6740.2|6736.2|6740.4|6736.4|6739.9|6735.9|0
1611034690000|2021-01-19 05:38:10|6740|6736|6740.2|6736.2|6740.2|6736.2|6740|6736|0
1611034700000|2021-01-19 05:38:20|6740.1|6736.1|6740.1|6736.1|6740.1|6736.1|6740.1|6736.1|0
1611034710000|2021-01-19 05:38:30|6740.5|6736.5|6740.9|6736.9|6741|6737|6740.5|6736.5|0
1611034720000|2021-01-19 05:38:40|6740.6|6736.6|6740.5|6736.5|6740.6|6736.6|6740.3|6736.3|0
1611034740000|2021-01-19 05:39:00|6740.1|6736.1|6740.1|6736.1|6740.1|6736.1|6739.8|6735.8|0
1611034750000|2021-01-19 05:39:10|6739.8|6735.8|6739.8|6735.8|6739.8|6735.8|6739.4|6735.4|0
1611034770000|2021-01-19 05:39:30|6740|6736|6740.6|6736.6|6740.6|6736.6|6739.8|6735.8|0
1611034790000|2021-01-19 05:39:50|6740.8|6736.8|6740.6|6736.6|6740.8|6736.8|6740.6|6736.6|0
1611034800000|2021-01-19 05:40:00|6740.3|6736.3|6741|6737|6741|6737|6740.3|6736.3|0
1611034810000|2021-01-19 05:40:10|6740.6|6736.6|6740.6|6736.6|6740.8|6736.8|6740.6|6736.6|0
1611034820000|2021-01-19 05:40:20|6740.4|6736.4|6740.6|6736.6|6740.6|6736.6|6740.4|6736.4|0
1611034830000|2021-01-19 05:40:30|6740.8|6736.8|6741.6|6737.6|6741.6|6737.6|6740.6|6736.6|0
1611034840000|2021-01-19 05:40:40|6741.4|6737.4|6741.6|6737.6|6741.6|6737.6|6741.3|6737.3|0
1611034850000|2021-01-19 05:40:50|6741.3|6737.3|6741.1|6737.1|6741.3|6737.3|6741.1|6737.1|0
1611034860000|2021-01-19 05:41:00|6740.9|6736.9|6740.6|6736.6|6740.9|6736.9|6740.4|6736.4|0
1611034870000|2021-01-19 05:41:10|6740.5|6736.5|6740.4|6736.4|6740.8|6736.8|6740.4|6736.4|0
1611034880000|2021-01-19 05:41:20|6740.8|6736.8|6741.2|6737.2|6741.2|6737.2|6740.8|6736.8|0
1611034890000|2021-01-19 05:41:30|6741|6737|6741.2|6737.2|6741.2|6737.2|6741|6737|0
1611034900000|2021-01-19 05:41:40|6740.9|6736.9|6741.2|6737.2|6741.2|6737.2|6740.9|6736.9|0
1611034910000|2021-01-19 05:41:50|6740.9|6736.9|6740.9|6736.9|6740.9|6736.9|6740.9|6736.9|0
1611034920000|2021-01-19 05:42:00|6740.8|6736.8|6740.8|6736.8|6740.8|6736.8|6740.8|6736.8|0
1611034950000|2021-01-19 05:42:30|6741.2|6737.2|6741.2|6737.2|6741.2|6737.2|6741.2|6737.2|0
1611034960000|2021-01-19 05:42:40|6740.9|6736.9|6741.2|6737.2|6741.2|6737.2|6740.8|6736.8|0
1611034980000|2021-01-19 05:43:00|6741.1|6737.1|6741.2|6737.2|6741.2|6737.2|6740.9|6736.9|0
1611035000000|2021-01-19 05:43:20|6741.6|6737.6|6740.8|6736.8|6741.6|6737.6|6740.8|6736.8|0
1611035010000|2021-01-19 05:43:30|6740.6|6736.6|6740.9|6736.9|6740.9|6736.9|6740.4|6736.4|0
1611035020000|2021-01-19 05:43:40|6741.2|6737.2|6741.2|6737.2|6741.2|6737.2|6741.2|6737.2|0
1611035030000|2021-01-19 05:43:50|6741.6|6737.6|6741.6|6737.6|6741.6|6737.6|6741.6|6737.6|0
1611035040000|2021-01-19 05:44:00|6741.5|6737.5|6741.2|6737.2|6741.6|6737.6|6741.2|6737.2|0
1611035050000|2021-01-19 05:44:10|6740.8|6736.8|6741.2|6737.2|6741.2|6737.2|6740.8|6736.8|0
1611035060000|2021-01-19 05:44:20|6741|6737|6741.2|6737.2|6741.2|6737.2|6740.9|6736.9|0
1611035070000|2021-01-19 05:44:30|6741.4|6737.4|6741.2|6737.2|6741.6|6737.6|6741.2|6737.2|0
1611035080000|2021-01-19 05:44:40|6741.3|6737.3|6741.3|6737.3|6741.5|6737.5|6741.3|6737.3|0
1611035090000|2021-01-19 05:44:50|6741.5|6737.5|6741.2|6737.2|6741.6|6737.6|6741.2|6737.2|0
1611035100000|2021-01-19 05:45:00|6741.1|6737.1|6741.1|6737.1|6741.1|6737.1|6740.7|6736.7|0
1611035110000|2021-01-19 05:45:10|6741.2|6737.2|6741.3|6737.3|6741.6|6737.6|6741.2|6737.2|0
1611035120000|2021-01-19 05:45:20|6741.2|6737.2|6741.2|6737.2|6741.2|6737.2|6741.2|6737.2|0
1611035130000|2021-01-19 05:45:30|6741.1|6737.1|6741.1|6737.1|6741.1|6737.1|6741.1|6737.1|0
1611035150000|2021-01-19 05:45:50|6740.7|6736.7|6740.7|6736.7|6740.7|6736.7|6740.7|6736.7|0
1611035170000|2021-01-19 05:46:10|6740.6|6736.6|6740.7|6736.7|6740.7|6736.7|6740.4|6736.4|0
1611035180000|2021-01-19 05:46:20|6740.4|6736.4|6740.4|6736.4|6740.6|6736.6|6740.4|6736.4|0
1611035200000|2021-01-19 05:46:40|6740.5|6736.5|6740.4|6736.4|6740.7|6736.7|6740.4|6736.4|0
1611035220000|2021-01-19 05:47:00|6740.2|6736.2|6739.9|6735.9|6740.4|6736.4|6739.9|6735.9|0
1611035230000|2021-01-19 05:47:10|6739.5|6735.5|6739.5|6735.5|6739.5|6735.5|6739.5|6735.5|0
1611035240000|2021-01-19 05:47:20|6739.6|6735.6|6739.5|6735.5|6739.6|6735.6|6739.5|6735.5|0
1611035250000|2021-01-19 05:47:30|6740|6736|6740|6736|6740|6736|6740|6736|0
1611035260000|2021-01-19 05:47:40|6740.4|6736.4|6740.7|6736.7|6740.7|6736.7|6740.4|6736.4|0
1611035270000|2021-01-19 05:47:50|6740.4|6736.4|6740.7|6736.7|6740.7|6736.7|6740.4|6736.4|0
1611035280000|2021-01-19 05:48:00|6740.5|6736.5|6740.7|6736.7|6740.7|6736.7|6740.3|6736.3|0
1611035290000|2021-01-19 05:48:10|6740.4|6736.4|6739.9|6735.9|6740.4|6736.4|6739.9|6735.9|0
1611035300000|2021-01-19 05:48:20|6739.5|6735.5|6739|6735|6739.5|6735.5|6739|6735|0
1611035310000|2021-01-19 05:48:30|6738.7|6734.7|6738.7|6734.7|6738.8|6734.8|6738.7|6734.7|0
1611035320000|2021-01-19 05:48:40|6739|6735|6738.7|6734.7|6739|6735|6738.7|6734.7|0
1611035330000|2021-01-19 05:48:50|6738.5|6734.5|6738.2|6734.2|6738.5|6734.5|6738.2|6734.2|0
1611035340000|2021-01-19 05:49:00|6737.1|6733.1|6737|6733|6737.4|6733.4|6736.8|6732.8|0
1611035350000|2021-01-19 05:49:10|6737.4|6733.4|6737.2|6733.2|6737.7|6733.7|6737.2|6733.2|0
1611035360000|2021-01-19 05:49:20|6737.3|6733.3|6737.8|6733.8|6737.8|6733.8|6737.3|6733.3|0
1611035370000|2021-01-19 05:49:30|6737.9|6733.9|6737.5|6733.5|6737.9|6733.9|6737.5|6733.5|0
1611035390000|2021-01-19 05:49:50|6737.1|6733.1|6737.8|6733.8|6737.9|6733.9|6737.1|6733.1|0
1611035400000|2021-01-19 05:50:00|6737.4|6733.4|6737.9|6733.9|6737.9|6733.9|6737.4|6733.4|0
1611035410000|2021-01-19 05:50:10|6737.7|6733.7|6738.1|6734.1|6738.1|6734.1|6737.7|6733.7|0
1611035420000|2021-01-19 05:50:20|6738.2|6734.2|6738.9|6734.9|6738.9|6734.9|6738.2|6734.2|0
1611035430000|2021-01-19 05:50:30|6739.1|6735.1|6739.1|6735.1|6739.4|6735.4|6739.1|6735.1|0
1611035440000|2021-01-19 05:50:40|6739.3|6735.3|6739.1|6735.1|6739.3|6735.3|6739.1|6735.1|0
1611035450000|2021-01-19 05:50:50|6739.3|6735.3|6739.4|6735.4|6739.4|6735.4|6739.3|6735.3|0
1611035460000|2021-01-19 05:51:00|6739.1|6735.1|6739.1|6735.1|6739.3|6735.3|6739.1|6735.1|0
1611035470000|2021-01-19 05:51:10|6739.8|6735.8|6739.8|6735.8|6739.8|6735.8|6739.8|6735.8|0
1611035480000|2021-01-19 05:51:20|6739.4|6735.4|6740|6736|6740|6736|6739.4|6735.4|0
1611035500000|2021-01-19 05:51:40|6740.1|6736.1|6740.2|6736.2|6740.5|6736.5|6740.1|6736.1|0
1611035510000|2021-01-19 05:51:50|6740.4|6736.4|6740.1|6736.1|6740.4|6736.4|6740|6736|0
1611035520000|2021-01-19 05:52:00|6740.5|6736.5|6740.4|6736.4|6740.5|6736.5|6740.4|6736.4|0
1611035530000|2021-01-19 05:52:10|6740.1|6736.1|6740.1|6736.1|6740.5|6736.5|6740.1|6736.1|0
1611035540000|2021-01-19 05:52:20|6740.4|6736.4|6740.4|6736.4|6740.5|6736.5|6740.4|6736.4|0
1611035550000|2021-01-19 05:52:30|6740.5|6736.5|6740.4|6736.4|6740.5|6736.5|6740.4|6736.4|0
1611035560000|2021-01-19 05:52:40|6740.5|6736.5|6740.8|6736.8|6740.8|6736.8|6740.4|6736.4|0
1611035570000|2021-01-19 05:52:50|6741|6737|6740.8|6736.8|6741.2|6737.2|6740.8|6736.8|0
1611035580000|2021-01-19 05:53:00|6740.4|6736.4|6740.4|6736.4|6740.8|6736.8|6740.4|6736.4|0
1611035590000|2021-01-19 05:53:10|6740.5|6736.5|6740.8|6736.8|6740.8|6736.8|6740.1|6736.1|0
1611035600000|2021-01-19 05:53:20|6740.6|6736.6|6740.6|6736.6|6740.8|6736.8|6740.6|6736.6|0
1611035610000|2021-01-19 05:53:30|6740.4|6736.4|6740.5|6736.5|6740.5|6736.5|6740.2|6736.2|0
1611035620000|2021-01-19 05:53:40|6740.4|6736.4|6740.5|6736.5|6740.9|6736.9|6740.4|6736.4|0
1611035630000|2021-01-19 05:53:50|6740.4|6736.4|6740.4|6736.4|6740.5|6736.5|6740.4|6736.4|0
1611035640000|2021-01-19 05:54:00|6740.5|6736.5|6740.5|6736.5|6740.7|6736.7|6740.4|6736.4|0
1611035650000|2021-01-19 05:54:10|6740.4|6736.4|6741.9|6737.9|6741.9|6737.9|6740.4|6736.4|0
1611035660000|2021-01-19 05:54:20|6741.8|6737.8|6741.9|6737.9|6741.9|6737.9|6741.6|6737.6|0
1611035670000|2021-01-19 05:54:30|6741.6|6737.6|6741.6|6737.6|6741.9|6737.9|6741.6|6737.6|0
1611035680000|2021-01-19 05:54:40|6741.2|6737.2|6741.2|6737.2|6741.6|6737.6|6741.2|6737.2|0
1611035690000|2021-01-19 05:54:50|6741.9|6737.9|6741.9|6737.9|6741.9|6737.9|6741.9|6737.9|0
1611035700000|2021-01-19 05:55:00|6741.6|6737.6|6741.6|6737.6|6741.6|6737.6|6741.6|6737.6|0
1611035710000|2021-01-19 05:55:10|6741.4|6737.4|6741.2|6737.2|6741.6|6737.6|6741.2|6737.2|0
1611035720000|2021-01-19 05:55:20|6741.4|6737.4|6741.9|6737.9|6742.1|6738.1|6741.2|6737.2|0
1611035730000|2021-01-19 05:55:30|6742.3|6738.3|6742.3|6738.3|6742.3|6738.3|6742.3|6738.3|0
1611035740000|2021-01-19 05:55:40|6742.5|6738.5|6742.3|6738.3|6742.5|6738.5|6742.3|6738.3|0
1611035750000|2021-01-19 05:55:50|6741.9|6737.9|6742.7|6738.7|6742.7|6738.7|6741.9|6737.9|0
1611035760000|2021-01-19 05:56:00|6743.1|6739.1|6742.7|6738.7|6743.1|6739.1|6742.7|6738.7|0
1611035790000|2021-01-19 05:56:30|6742.3|6738.3|6742.5|6738.5|6742.5|6738.5|6742.3|6738.3|0
1611035800000|2021-01-19 05:56:40|6742.7|6738.7|6742.3|6738.3|6742.7|6738.7|6742.3|6738.3|0
1611035820000|2021-01-19 05:57:00|6741.9|6737.9|6741.9|6737.9|6741.9|6737.9|6741.9|6737.9|0
1611035830000|2021-01-19 05:57:10|6742|6738|6742.3|6738.3|6742.3|6738.3|6741.9|6737.9|0
1611035840000|2021-01-19 05:57:20|6742.5|6738.5|6742.5|6738.5|6742.5|6738.5|6742.2|6738.2|0
1611035850000|2021-01-19 05:57:30|6742.3|6738.3|6742|6738|6742.7|6738.7|6741.9|6737.9|0
1611035860000|2021-01-19 05:57:40|6742.3|6738.3|6741.9|6737.9|6742.3|6738.3|6741.9|6737.9|0
1611035880000|2021-01-19 05:58:00|6741.7|6737.7|6740.8|6736.8|6741.7|6737.7|6740.8|6736.8|0
1611035890000|2021-01-19 05:58:10|6740.4|6736.4|6740.8|6736.8|6740.8|6736.8|6740.4|6736.4|0
1611035900000|2021-01-19 05:58:20|6740.9|6736.9|6741.1|6737.1|6741.1|6737.1|6740.9|6736.9|0
1611035910000|2021-01-19 05:58:30|6740.9|6736.9|6741.6|6737.6|6741.6|6737.6|6740.9|6736.9|0
1611035920000|2021-01-19 05:58:40|6741.4|6737.4|6741.2|6737.2|6741.6|6737.6|6741.2|6737.2|0
1611035930000|2021-01-19 05:58:50|6740.9|6736.9|6741.2|6737.2|6741.2|6737.2|6740.9|6736.9|0
1611035940000|2021-01-19 05:59:00|6741.6|6737.6|6741.6|6737.6|6741.6|6737.6|6741.6|6737.6|0
1611035950000|2021-01-19 05:59:10|6741.8|6737.8|6741.2|6737.2|6741.8|6737.8|6741.2|6737.2|0
1611035960000|2021-01-19 05:59:20|6741|6737|6740.9|6736.9|6741.2|6737.2|6740.8|6736.8|0
1611035970000|2021-01-19 05:59:30|6740.8|6736.8|6740.5|6736.5|6740.8|6736.8|6740.1|6736.1|0
1611035980000|2021-01-19 05:59:40|6740.4|6736.4|6740.5|6736.5|6740.5|6736.5|6740.2|6736.2|0
1611035990000|2021-01-19 05:59:50|6740.9|6736.9|6740.9|6736.9|6740.9|6736.9|6740.5|6736.5|0
1611036000000|2021-01-19 06:00:00|6740.8|6736.8|6740.9|6736.9|6740.9|6736.9|6740|6736|0
1611036010000|2021-01-19 06:00:10|6740.8|6736.8|6741.1|6737.1|6741.2|6737.2|6740.7|6736.7|0
1611036020000|2021-01-19 06:00:20|6741.5|6737.5|6741.3|6737.3|6741.5|6737.5|6741.1|6737.1|0
1611036030000|2021-01-19 06:00:30|6741.5|6737.5|6741.1|6737.1|6741.5|6737.5|6740.7|6736.7|0
1611036040000|2021-01-19 06:00:40|6741.5|6737.5|6741.5|6737.5|6741.6|6737.6|6741.1|6737.1|0
1611036060000|2021-01-19 06:01:00|6741.8|6737.8|6742.2|6738.2|6742.2|6738.2|6741.8|6737.8|0
1611036070000|2021-01-19 06:01:10|6742|6738|6741.8|6737.8|6742|6738|6741.8|6737.8|0
1611036080000|2021-01-19 06:01:20|6742|6738|6741.8|6737.8|6742.2|6738.2|6741.8|6737.8|0
1611036090000|2021-01-19 06:01:30|6742|6738|6742.2|6738.2|6742.2|6738.2|6742|6738|0
1611036100000|2021-01-19 06:01:40|6741.8|6737.8|6741.5|6737.5|6741.8|6737.8|6741.5|6737.5|0
1611036110000|2021-01-19 06:01:50|6741.3|6737.3|6740.9|6736.9|6741.3|6737.3|6740.7|6736.7|0
1611036120000|2021-01-19 06:02:00|6741.1|6737.1|6741.8|6737.8|6741.8|6737.8|6741.1|6737.1|0
1611036130000|2021-01-19 06:02:10|6741.6|6737.6|6741.8|6737.8|6741.8|6737.8|6741.6|6737.6|0
1611036160000|2021-01-19 06:02:40|6742|6738|6741.8|6737.8|6742.2|6738.2|6741.8|6737.8|0
1611036170000|2021-01-19 06:02:50|6741.5|6737.5|6741.5|6737.5|6741.5|6737.5|6741.3|6737.3|0
1611036180000|2021-01-19 06:03:00|6741.3|6737.3|6741.8|6737.8|6741.8|6737.8|6741.3|6737.3|0
1611036190000|2021-01-19 06:03:10|6742.2|6738.2|6741.8|6737.8|6742.3|6738.3|6741.8|6737.8|0
1611036200000|2021-01-19 06:03:20|6742|6738|6742.2|6738.2|6742.2|6738.2|6742|6738|0
1611036210000|2021-01-19 06:03:30|6741.8|6737.8|6741.8|6737.8|6742.2|6738.2|6741.8|6737.8|0
1611036230000|2021-01-19 06:03:50|6742|6738|6741.8|6737.8|6742|6738|6741.8|6737.8|0
1611036240000|2021-01-19 06:04:00|6741.9|6737.9|6741.8|6737.8|6742|6738|6741.5|6737.5|0
1611036250000|2021-01-19 06:04:10|6741.9|6737.9|6742.1|6738.1|6742.3|6738.3|6741.9|6737.9|0
1611036260000|2021-01-19 06:04:20|6742.3|6738.3|6742.3|6738.3|6742.3|6738.3|6741.9|6737.9|0
1611036270000|2021-01-19 06:04:30|6741.9|6737.9|6742.3|6738.3|6742.3|6738.3|6741.9|6737.9|0
1611036290000|2021-01-19 06:04:50|6742.7|6738.7|6742.4|6738.4|6742.7|6738.7|6742.3|6738.3|0
1611036300000|2021-01-19 06:05:00|6742.3|6738.3|6742.7|6738.7|6742.7|6738.7|6742.3|6738.3|0
1611036310000|2021-01-19 06:05:10|6742.5|6738.5|6742.7|6738.7|6742.7|6738.7|6742.3|6738.3|0
1611036320000|2021-01-19 06:05:20|6742.5|6738.5|6742.7|6738.7|6742.7|6738.7|6742.5|6738.5|0
1611036330000|2021-01-19 06:05:30|6742.3|6738.3|6742.3|6738.3|6742.3|6738.3|6742.3|6738.3|0
1611036350000|2021-01-19 06:05:50|6742|6738|6741.6|6737.6|6742.1|6738.1|6741.6|6737.6|0
1611036360000|2021-01-19 06:06:00|6742|6738|6741.8|6737.8|6742|6738|6741.8|6737.8|0
1611036370000|2021-01-19 06:06:10|6741.6|6737.6|6740.9|6736.9|6742|6738|6740.9|6736.9|0
1611036380000|2021-01-19 06:06:20|6740.7|6736.7|6740.7|6736.7|6740.7|6736.7|6740.7|6736.7|0
1611036390000|2021-01-19 06:06:30|6740.8|6736.8|6739.7|6735.7|6740.8|6736.8|6739.7|6735.7|0
1611036420000|2021-01-19 06:07:00|6739.8|6735.8|6739.4|6735.4|6739.8|6735.8|6739.4|6735.4|0
1611036430000|2021-01-19 06:07:10|6739.3|6735.3|6739.7|6735.7|6739.7|6735.7|6738.9|6734.9|0
1611036440000|2021-01-19 06:07:20|6739.5|6735.5|6739.7|6735.7|6739.7|6735.7|6739.5|6735.5|0
1611036450000|2021-01-19 06:07:30|6740|6736|6740.2|6736.2|6740.2|6736.2|6740|6736|0
1611036480000|2021-01-19 06:08:00|6740.1|6736.1|6739.7|6735.7|6740.1|6736.1|6739.7|6735.7|0
1611036520000|2021-01-19 06:08:40|6739.8|6735.8|6740|6736|6740|6736|6739.7|6735.7|0
1611036540000|2021-01-19 06:09:00|6740.1|6736.1|6740.1|6736.1|6740.1|6736.1|6739.7|6735.7|0
1611036550000|2021-01-19 06:09:10|6740|6736|6739.7|6735.7|6740|6736|6739.7|6735.7|0
1611036560000|2021-01-19 06:09:20|6739.8|6735.8|6740|6736|6740|6736|6739.8|6735.8|0
1611036580000|2021-01-19 06:09:40|6740.4|6736.4|6740.7|6736.7|6740.7|6736.7|6740.4|6736.4|0
1611036590000|2021-01-19 06:09:50|6741.1|6737.1|6740.7|6736.7|6741.1|6737.1|6740.7|6736.7|0
1611036600000|2021-01-19 06:10:00|6732.7|6729.7|6734.2|6731.2|6735.7|6732.7|6732.2|6729.2|19
1611036610000|2021-01-19 06:10:10|6733.2|6730.2|6733.2|6730.2|6734.2|6731.2|6732.2|6729.2|43
1611036620000|2021-01-19 06:10:20|6732.7|6729.7|6731.2|6728.2|6732.7|6729.7|6731.2|6728.2|39
1611036630000|2021-01-19 06:10:30|6732.7|6729.7|6734.2|6731.2|6734.2|6731.2|6732.2|6729.2|23
1611036640000|2021-01-19 06:10:40|6732.7|6729.7|6734.2|6731.2|6734.2|6731.2|6732.2|6729.2|15
1611036650000|2021-01-19 06:10:50|6733.7|6730.7|6733.7|6730.7|6733.7|6730.7|6733.7|6730.7|0
1611036660000|2021-01-19 06:11:00|6733.2|6730.2|6736.2|6733.2|6736.2|6733.2|6733.2|6730.2|30
1611036670000|2021-01-19 06:11:10|6737.2|6734.2|6737.2|6734.2|6737.2|6734.2|6737.2|6734.2|18
1611036680000|2021-01-19 06:11:20|6737.7|6734.7|6737.2|6734.2|6738.2|6735.2|6737.2|6734.2|3
1611036690000|2021-01-19 06:11:30|6736.7|6733.7|6736.2|6733.2|6737.2|6734.2|6736.2|6733.2|3
1611036700000|2021-01-19 06:11:40|6737.2|6734.2|6737.2|6734.2|6737.2|6734.2|6736.7|6733.7|1
1611036710000|2021-01-19 06:11:50|6736.7|6733.7|6736.7|6733.7|6736.7|6733.7|6736.7|6733.7|2
1611036720000|2021-01-19 06:12:00|6736.2|6733.2|6736.2|6733.2|6736.2|6733.2|6736.2|6733.2|0
1611036730000|2021-01-19 06:12:10|6736.7|6733.7|6736.7|6733.7|6736.7|6733.7|6736.7|6733.7|0
1611036740000|2021-01-19 06:12:20|6737.2|6734.2|6737.2|6734.2|6737.2|6734.2|6737.2|6734.2|1
1611036750000|2021-01-19 06:12:30|6736.7|6733.7|6736.7|6733.7|6736.7|6733.7|6736.7|6733.7|7
1611036760000|2021-01-19 06:12:40|6736.2|6733.2|6737.2|6734.2|6737.2|6734.2|6736.2|6733.2|1
1611036770000|2021-01-19 06:12:50|||||||||1
1611036780000|2021-01-19 06:13:00|||||||||1
1611036790000|2021-01-19 06:13:10|||||||||1
1611036800000|2021-01-19 06:13:20|6736.7|6733.7|6737.2|6734.2|6737.2|6734.2|6736.7|6733.7|3
1611036810000|2021-01-19 06:13:30|6736.7|6733.7|6736.7|6733.7|6737.2|6734.2|6736.2|6733.2|8
1611036820000|2021-01-19 06:13:40|6736.2|6733.2|6737.2|6734.2|6737.2|6734.2|6736.2|6733.2|7
1611036840000|2021-01-19 06:14:00|6736.2|6733.2|6737.2|6734.2|6737.2|6734.2|6736.2|6733.2|8
1611036850000|2021-01-19 06:14:10|6736.7|6733.7|6736.2|6733.2|6736.7|6733.7|6736.2|6733.2|1
1611036860000|2021-01-19 06:14:20|6736.7|6733.7|6737.2|6734.2|6737.2|6734.2|6736.7|6733.7|1
1611036870000|2021-01-19 06:14:30|6736.7|6733.7|6737.2|6734.2|6737.2|6734.2|6736.2|6733.2|3
1611036880000|2021-01-19 06:14:40|6738.2|6735.2|6738.2|6735.2|6738.2|6735.2|6738.2|6735.2|8
1611036920000|2021-01-19 06:15:20|||||||||3
1611036930000|2021-01-19 06:15:30|6737.7|6734.7|6738.2|6735.2|6738.2|6735.2|6737.7|6734.7|1
1611036970000|2021-01-19 06:16:10|6737.7|6734.7|6737.2|6734.2|6737.7|6734.7|6737.2|6734.2|4
1611037030000|2021-01-19 06:17:10|6736.2|6733.2|6736.2|6733.2|6736.2|6733.2|6736.2|6733.2|7
1611037050000|2021-01-19 06:17:30|6735.7|6732.7|6735.2|6732.2|6735.7|6732.7|6735.2|6732.2|9
1611037060000|2021-01-19 06:17:40|||||||||1
1611037070000|2021-01-19 06:17:50|6734.2|6731.2|6734.2|6731.2|6734.2|6731.2|6733.7|6730.7|2
1611037080000|2021-01-19 06:18:00|6733.7|6730.7|6733.2|6730.2|6733.7|6730.7|6733.2|6730.2|42
1611037090000|2021-01-19 06:18:10|6733.7|6730.7|6734.2|6731.2|6734.2|6731.2|6733.7|6730.7|7
1611037100000|2021-01-19 06:18:20|6733.7|6730.7|6733.7|6730.7|6733.7|6730.7|6733.7|6730.7|8
1611037130000|2021-01-19 06:18:50|6733.2|6730.2|6733.2|6730.2|6733.2|6730.2|6733.2|6730.2|2
1611037140000|2021-01-19 06:19:00|6734.2|6731.2|6734.2|6731.2|6734.2|6731.2|6734.2|6731.2|25
1611037170000|2021-01-19 06:19:30|||||||||1
1611037180000|2021-01-19 06:19:40|6733.2|6730.2|6733.7|6730.7|6734.2|6731.2|6733.2|6730.2|10
1611037200000|2021-01-19 06:20:00|6734.2|6731.2|6733.7|6730.7|6734.2|6731.2|6733.7|6730.7|0
1611037210000|2021-01-19 06:20:10|6733.2|6730.2|6734.2|6731.2|6734.2|6731.2|6733.2|6730.2|2
1611037230000|2021-01-19 06:20:30|||||||||1
1611037240000|2021-01-19 06:20:40|6735.2|6732.2|6735.2|6732.2|6735.2|6732.2|6735.2|6732.2|4
1611037250000|2021-01-19 06:20:50|6734.7|6731.7|6734.7|6731.7|6734.7|6731.7|6734.7|6731.7|11
1611037260000|2021-01-19 06:21:00|6734.2|6731.2|6734.2|6731.2|6734.2|6731.2|6734.2|6731.2|0
1611037280000|2021-01-19 06:21:20|6733.2|6730.2|6733.2|6730.2|6733.7|6730.7|6733.2|6730.2|1
1611037290000|2021-01-19 06:21:30|6733.7|6730.7|6734.2|6731.2|6734.2|6731.2|6733.7|6730.7|7
1611037320000|2021-01-19 06:22:00|||||||||11
1611037330000|2021-01-19 06:22:10|6734.7|6731.7|6734.2|6731.2|6735.2|6732.2|6734.2|6731.2|38
1611037340000|2021-01-19 06:22:20|6734.7|6731.7|6734.2|6731.2|6734.7|6731.7|6734.2|6731.2|8
1611037350000|2021-01-19 06:22:30|6733.2|6730.2|6733.2|6730.2|6733.2|6730.2|6733.2|6730.2|15
1611037360000|2021-01-19 06:22:40|||||||||1
1611037370000|2021-01-19 06:22:50|||||||||1
1611037380000|2021-01-19 06:23:00|6732.7|6729.7|6732.7|6729.7|6732.7|6729.7|6732.7|6729.7|11
1611037390000|2021-01-19 06:23:10|6732.2|6729.2|6733.2|6730.2|6733.2|6730.2|6732.2|6729.2|6
1611037400000|2021-01-19 06:23:20|6733.7|6730.7|6734.2|6731.2|6734.2|6731.2|6733.7|6730.7|16
1611037410000|2021-01-19 06:23:30|6733.7|6730.7|6733.7|6730.7|6733.7|6730.7|6733.2|6730.2|1
1611037420000|2021-01-19 06:23:40|6733.2|6730.2|6733.7|6730.7|6733.7|6730.7|6733.2|6730.2|0
1611037440000|2021-01-19 06:24:00|6734.2|6731.2|6733.7|6730.7|6734.2|6731.2|6733.7|6730.7|0
1611037450000|2021-01-19 06:24:10|6734.2|6731.2|6733.7|6730.7|6734.2|6731.2|6733.7|6730.7|0
1611037460000|2021-01-19 06:24:20|6734.2|6731.2|6734.2|6731.2|6734.2|6731.2|6734.2|6731.2|0
1611037470000|2021-01-19 06:24:30|6733.7|6730.7|6733.7|6730.7|6733.7|6730.7|6733.7|6730.7|5
1611037480000|2021-01-19 06:24:40|6734.2|6731.2|6734.2|6731.2|6734.2|6731.2|6734.2|6731.2|0
1611037490000|2021-01-19 06:24:50|||||||||1
1611037530000|2021-01-19 06:25:30|||||||||1
1611037560000|2021-01-19 06:26:00|6733.2|6730.2|6733.7|6730.7|6734.2|6731.2|6733.2|6730.2|18
1611037570000|2021-01-19 06:26:10|6734.2|6731.2|6733.7|6730.7|6734.2|6731.2|6733.7|6730.7|0
1611037580000|2021-01-19 06:26:20|6733.2|6730.2|6733.2|6730.2|6733.7|6730.7|6733.2|6730.2|1
1611037590000|2021-01-19 06:26:30|6733.7|6730.7|6734.2|6731.2|6734.2|6731.2|6733.2|6730.2|6
1611037600000|2021-01-19 06:26:40|6733.7|6730.7|6733.2|6730.2|6733.7|6730.7|6733.2|6730.2|4
1611037610000|2021-01-19 06:26:50|6733.7|6730.7|6733.7|6730.7|6733.7|6730.7|6733.7|6730.7|5
1611037660000|2021-01-19 06:27:40|6733.2|6730.2|6733.2|6730.2|6733.2|6730.2|6733.2|6730.2|0
1611037670000|2021-01-19 06:27:50|6733.7|6730.7|6734.2|6731.2|6734.2|6731.2|6733.7|6730.7|4
1611037680000|2021-01-19 06:28:00|6735.2|6732.2|6735.2|6732.2|6735.2|6732.2|6735.2|6732.2|9
1611037710000|2021-01-19 06:28:30|6735.7|6732.7|6735.7|6732.7|6735.7|6732.7|6735.7|6732.7|7
1611037740000|2021-01-19 06:29:00|6736.2|6733.2|6736.2|6733.2|6736.2|6733.2|6736.2|6733.2|0
1611037750000|2021-01-19 06:29:10|6736.7|6733.7|6737.2|6734.2|6737.2|6734.2|6736.7|6733.7|4
1611037770000|2021-01-19 06:29:30|6736.2|6733.2|6736.7|6733.7|6736.7|6733.7|6736.2|6733.2|1
1611037780000|2021-01-19 06:29:40|6736.2|6733.2|6736.2|6733.2|6736.2|6733.2|6736.2|6733.2|0
1611037790000|2021-01-19 06:29:50|6737.2|6734.2|6737.2|6734.2|6737.2|6734.2|6737.2|6734.2|2
1611037800000|2021-01-19 06:30:00|6736.2|6733.2|6736.2|6733.2|6736.2|6733.2|6736.2|6733.2|5
1611037810000|2021-01-19 06:30:10|6735.2|6732.2|6735.2|6732.2|6735.2|6732.2|6735.2|6732.2|5
1611037840000|2021-01-19 06:30:40|||||||||21
1611037850000|2021-01-19 06:30:50|||||||||1
1611037870000|2021-01-19 06:31:10|6734.2|6731.2|6734.7|6731.7|6735.2|6732.2|6734.2|6731.2|11
1611037880000|2021-01-19 06:31:20|6734.2|6731.2|6734.7|6731.7|6734.7|6731.7|6734.2|6731.2|2
1611037900000|2021-01-19 06:31:40|6735.2|6732.2|6735.2|6732.2|6735.2|6732.2|6735.2|6732.2|0
1611037910000|2021-01-19 06:31:50|6734.7|6731.7|6734.7|6731.7|6734.7|6731.7|6734.7|6731.7|0
1611037920000|2021-01-19 06:32:00|6735.2|6732.2|6735.2|6732.2|6735.2|6732.2|6735.2|6732.2|1
1611037930000|2021-01-19 06:32:10|6735.7|6732.7|6735.7|6732.7|6735.7|6732.7|6735.7|6732.7|12
1611037940000|2021-01-19 06:32:20|6735.2|6732.2|6735.7|6732.7|6735.7|6732.7|6735.2|6732.2|1
1611037950000|2021-01-19 06:32:30|6735.2|6732.2|6735.7|6732.7|6735.7|6732.7|6735.2|6732.2|0
1611037990000|2021-01-19 06:33:10|6736.2|6733.2|6735.7|6732.7|6736.2|6733.2|6735.7|6732.7|0
1611038000000|2021-01-19 06:33:20|6736.2|6733.2|6736.2|6733.2|6736.2|6733.2|6736.2|6733.2|0
1611038020000|2021-01-19 06:33:40|||||||||3
1611038040000|2021-01-19 06:34:00|6735.7|6732.7|6736.2|6733.2|6736.2|6733.2|6735.7|6732.7|0
1611038050000|2021-01-19 06:34:10|6737.2|6734.2|6737.2|6734.2|6737.2|6734.2|6737.2|6734.2|3
1611038060000|2021-01-19 06:34:20|6736.7|6733.7|6736.7|6733.7|6736.7|6733.7|6736.7|6733.7|0
1611038070000|2021-01-19 06:34:30|6736.2|6733.2|6736.2|6733.2|6736.7|6733.7|6736.2|6733.2|2
1611038080000|2021-01-19 06:34:40|6735.7|6732.7|6735.7|6732.7|6735.7|6732.7|6735.7|6732.7|5
1611038090000|2021-01-19 06:34:50|6735.2|6732.2|6735.7|6732.7|6735.7|6732.7|6735.2|6732.2|4
1611038100000|2021-01-19 06:35:00|6735.2|6732.2|6736.2|6733.2|6736.2|6733.2|6735.2|6732.2|6
1611038120000|2021-01-19 06:35:20|||||||||3
1611038140000|2021-01-19 06:35:40|||||||||6
1611038170000|2021-01-19 06:36:10|6735.7|6732.7|6735.7|6732.7|6735.7|6732.7|6735.7|6732.7|5
1611038180000|2021-01-19 06:36:20|6735.2|6732.2|6735.7|6732.7|6735.7|6732.7|6735.2|6732.2|1
1611038220000|2021-01-19 06:37:00|6735.2|6732.2|6736.2|6733.2|6736.2|6733.2|6735.2|6732.2|9
1611038230000|2021-01-19 06:37:10|||||||||4
1611038260000|2021-01-19 06:37:40|6735.7|6732.7|6735.7|6732.7|6735.7|6732.7|6735.7|6732.7|0
1611038280000|2021-01-19 06:38:00|6735.2|6732.2|6735.7|6732.7|6735.7|6732.7|6735.2|6732.2|3
1611038290000|2021-01-19 06:38:10|6736.2|6733.2|6736.2|6733.2|6736.2|6733.2|6736.2|6733.2|0
1611038300000|2021-01-19 06:38:20|||||||||3
1611038310000|2021-01-19 06:38:30|||||||||2
1611038320000|2021-01-19 06:38:40|6735.7|6732.7|6735.7|6732.7|6735.7|6732.7|6735.2|6732.2|1
1611038330000|2021-01-19 06:38:50|6735.2|6732.2|6735.7|6732.7|6735.7|6732.7|6735.2|6732.2|4
1611038340000|2021-01-19 06:39:00|6735.2|6732.2|6736.2|6733.2|6736.2|6733.2|6735.2|6732.2|6
1611038360000|2021-01-19 06:39:20|||||||||2
1611038380000|2021-01-19 06:39:40|||||||||1
1611038390000|2021-01-19 06:39:50|||||||||2
1611038410000|2021-01-19 06:40:10|6737.2|6734.2|6737.2|6734.2|6737.2|6734.2|6737.2|6734.2|11
1611038420000|2021-01-19 06:40:20|6736.7|6733.7|6736.7|6733.7|6736.7|6733.7|6736.2|6733.2|5
1611038430000|2021-01-19 06:40:30|6737.2|6734.2|6737.2|6734.2|6737.2|6734.2|6737.2|6734.2|2
1611038440000|2021-01-19 06:40:40|6736.7|6733.7|6736.7|6733.7|6736.7|6733.7|6736.7|6733.7|0
1611038450000|2021-01-19 06:40:50|6737.2|6734.2|6737.2|6734.2|6737.2|6734.2|6737.2|6734.2|0
1611038460000|2021-01-19 06:41:00|6736.7|6733.7|6736.7|6733.7|6737.2|6734.2|6736.2|6733.2|0
1611038470000|2021-01-19 06:41:10|6737.2|6734.2|6737.2|6734.2|6737.2|6734.2|6736.2|6733.2|2
1611038480000|2021-01-19 06:41:20|||||||||1
1611038500000|2021-01-19 06:41:40|||||||||1
1611038510000|2021-01-19 06:41:50|6736.2|6733.2|6736.7|6733.7|6736.7|6733.7|6736.2|6733.2|11
1611038520000|2021-01-19 06:42:00|6736.2|6733.2|6736.7|6733.7|6736.7|6733.7|6736.2|6733.2|1
1611038530000|2021-01-19 06:42:10|6736.2|6733.2|6737.2|6734.2|6737.2|6734.2|6736.2|6733.2|0
1611038550000|2021-01-19 06:42:30|6736.2|6733.2|6736.2|6733.2|6736.2|6733.2|6736.2|6733.2|7
1611038570000|2021-01-19 06:42:50|6737.2|6734.2|6737.2|6734.2|6737.2|6734.2|6736.7|6733.7|9
1611038580000|2021-01-19 06:43:00|6736.7|6733.7|6736.7|6733.7|6736.7|6733.7|6736.7|6733.7|2
1611038590000|2021-01-19 06:43:10|6736.2|6733.2|6737.2|6734.2|6737.2|6734.2|6736.2|6733.2|4
1611038600000|2021-01-19 06:43:20|6736.7|6733.7|6736.7|6733.7|6737.2|6734.2|6736.7|6733.7|6
1611038610000|2021-01-19 06:43:30|6737.2|6734.2|6736.2|6733.2|6737.2|6734.2|6736.2|6733.2|5
1611038630000|2021-01-19 06:43:50|6737.2|6734.2|6737.2|6734.2|6737.2|6734.2|6737.2|6734.2|5
1611038640000|2021-01-19 06:44:00|||||||||1
1611038650000|2021-01-19 06:44:10|6736.7|6733.7|6736.2|6733.2|6736.7|6733.7|6736.2|6733.2|2
1611038660000|2021-01-19 06:44:20|||||||||3
1611038680000|2021-01-19 06:44:40|6735.7|6732.7|6735.2|6732.2|6735.7|6732.7|6735.2|6732.2|10
1611038690000|2021-01-19 06:44:50|||||||||1
1611038700000|2021-01-19 06:45:00|6735.7|6732.7|6735.2|6732.2|6735.7|6732.7|6735.2|6732.2|6
1611038730000|2021-01-19 06:45:30|||||||||3
1611038750000|2021-01-19 06:45:50|6734.7|6731.7|6734.2|6731.2|6734.7|6731.7|6734.2|6731.2|0
1611038760000|2021-01-19 06:46:00|6735.2|6732.2|6735.2|6732.2|6735.2|6732.2|6734.7|6731.7|8
1611038770000|2021-01-19 06:46:10|6734.2|6731.2|6734.2|6731.2|6734.2|6731.2|6734.2|6731.2|6
1611038780000|2021-01-19 06:46:20|||||||||2
1611038820000|2021-01-19 06:47:00|||||||||4
1611038880000|2021-01-19 06:48:00|||||||||1
1611038920000|2021-01-19 06:48:40|||||||||6
1611038980000|2021-01-19 06:49:40|||||||||2
1611038990000|2021-01-19 06:49:50|6735.2|6732.2|6735.2|6732.2|6735.2|6732.2|6735.2|6732.2|9
1611039000000|2021-01-19 06:50:00|6734.7|6731.7|6734.2|6731.2|6735.2|6732.2|6734.2|6731.2|7
1611039010000|2021-01-19 06:50:10|6734.7|6731.7|6734.7|6731.7|6735.2|6732.2|6734.2|6731.2|0
1611039020000|2021-01-19 06:50:20|6735.2|6732.2|6734.7|6731.7|6735.2|6732.2|6734.7|6731.7|0
1611039030000|2021-01-19 06:50:30|6734.2|6731.2|6734.7|6731.7|6734.7|6731.7|6734.2|6731.2|0
1611039040000|2021-01-19 06:50:40|6735.2|6732.2|6735.2|6732.2|6735.2|6732.2|6734.7|6731.7|0
1611039050000|2021-01-19 06:50:50|6734.7|6731.7|6734.7|6731.7|6734.7|6731.7|6734.7|6731.7|1
1611039060000|2021-01-19 06:51:00|6734.2|6731.2|6734.7|6731.7|6735.2|6732.2|6734.2|6731.2|2
1611039070000|2021-01-19 06:51:10|6734.2|6731.2|6734.2|6731.2|6734.7|6731.7|6734.2|6731.2|0
1611039080000|2021-01-19 06:51:20|||||||||1
1611039090000|2021-01-19 06:51:30|6734.7|6731.7|6734.7|6731.7|6734.7|6731.7|6734.7|6731.7|1
1611039100000|2021-01-19 06:51:40|6735.2|6732.2|6735.2|6732.2|6735.2|6732.2|6735.2|6732.2|0
1611039110000|2021-01-19 06:51:50|6734.2|6731.2|6734.2|6731.2|6734.7|6731.7|6734.2|6731.2|10
1611039120000|2021-01-19 06:52:00|||||||||3
1611039130000|2021-01-19 06:52:10|6734.7|6731.7|6734.7|6731.7|6734.7|6731.7|6734.2|6731.2|5
1611039140000|2021-01-19 06:52:20|6735.2|6732.2|6735.2|6732.2|6735.2|6732.2|6735.2|6732.2|0
1611039150000|2021-01-19 06:52:30|6734.7|6731.7|6734.7|6731.7|6734.7|6731.7|6734.7|6731.7|8
1611039160000|2021-01-19 06:52:40|6735.2|6732.2|6735.2|6732.2|6735.2|6732.2|6735.2|6732.2|0
1611039170000|2021-01-19 06:52:50|||||||||7
1611039180000|2021-01-19 06:53:00|6734.7|6731.7|6734.7|6731.7|6734.7|6731.7|6734.7|6731.7|2
1611039190000|2021-01-19 06:53:10|6735.2|6732.2|6734.7|6731.7|6735.2|6732.2|6734.2|6731.2|4
1611039200000|2021-01-19 06:53:20|6735.2|6732.2|6735.2|6732.2|6735.2|6732.2|6735.2|6732.2|0
1611039210000|2021-01-19 06:53:30|6734.7|6731.7|6734.7|6731.7|6734.7|6731.7|6734.7|6731.7|0
1611039220000|2021-01-19 06:53:40|6735.2|6732.2|6735.2|6732.2|6735.2|6732.2|6735.2|6732.2|0
1611039230000|2021-01-19 06:53:50|6734.7|6731.7|6734.7|6731.7|6734.7|6731.7|6734.7|6731.7|3
1611039240000|2021-01-19 06:54:00|6734.2|6731.2|6734.2|6731.2|6734.2|6731.2|6734.2|6731.2|1
1611039270000|2021-01-19 06:54:30|||||||||3
1611039280000|2021-01-19 06:54:40|||||||||7
1611039290000|2021-01-19 06:54:50|6733.7|6730.7|6733.7|6730.7|6733.7|6730.7|6733.7|6730.7|14
1611039300000|2021-01-19 06:55:00|6734.2|6731.2|6734.2|6731.2|6734.2|6731.2|6733.7|6730.7|3
1611039340000|2021-01-19 06:55:40|6735.2|6732.2|6735.2|6732.2|6735.2|6732.2|6735.2|6732.2|3
1611039360000|2021-01-19 06:56:00|||||||||1
1611039370000|2021-01-19 06:56:10|||||||||1
1611039390000|2021-01-19 06:56:30|6734.7|6731.7|6735.2|6732.2|6735.2|6732.2|6734.7|6731.7|4
1611039400000|2021-01-19 06:56:40|6734.7|6731.7|6734.7|6731.7|6734.7|6731.7|6734.7|6731.7|0
1611039450000|2021-01-19 06:57:30|6734.2|6731.2|6735.2|6732.2|6735.2|6732.2|6734.2|6731.2|3
1611039480000|2021-01-19 06:58:00|||||||||3
1611039500000|2021-01-19 06:58:20|6734.7|6731.7|6734.7|6731.7|6734.7|6731.7|6734.7|6731.7|3
1611039510000|2021-01-19 06:58:30|6734.2|6731.2|6734.2|6731.2|6734.2|6731.2|6734.2|6731.2|0
1611039540000|2021-01-19 06:59:00|6733.7|6730.7|6733.7|6730.7|6733.7|6730.7|6733.7|6730.7|6
1611039560000|2021-01-19 06:59:20|6733.2|6730.2|6733.2|6730.2|6733.2|6730.2|6733.2|6730.2|0
1611039570000|2021-01-19 06:59:30|6733.7|6730.7|6733.7|6730.7|6734.2|6731.2|6733.7|6730.7|2
1611039580000|2021-01-19 06:59:40|6734.2|6731.2|6733.7|6730.7|6734.2|6731.2|6733.7|6730.7|0
1611039590000|2021-01-19 06:59:50|6734.2|6731.2|6735.2|6732.2|6735.2|6732.2|6734.2|6731.2|11
1611039600000|2021-01-19 07:00:00|6736.2|6733.2|6737.2|6734.2|6737.2|6734.2|6736.2|6733.2|25
1611039610000|2021-01-19 07:00:10|6736.2|6733.2|6736.2|6733.2|6736.2|6733.2|6735.7|6732.7|8
1611039620000|2021-01-19 07:00:20|||||||||2
1611039640000|2021-01-19 07:00:40|||||||||3
1611039660000|2021-01-19 07:01:00|6735.7|6732.7|6735.2|6732.2|6735.7|6732.7|6735.2|6732.2|25
1611039680000|2021-01-19 07:01:20|6734.7|6731.7|6735.2|6732.2|6735.2|6732.2|6734.7|6731.7|4
1611039690000|2021-01-19 07:01:30|6734.7|6731.7|6735.2|6732.2|6735.2|6732.2|6734.2|6731.2|10
1611039700000|2021-01-19 07:01:40|||||||||1
1611039720000|2021-01-19 07:02:00|6735.7|6732.7|6735.2|6732.2|6735.7|6732.7|6735.2|6732.2|6
1611039730000|2021-01-19 07:02:10|||||||||1
1611039740000|2021-01-19 07:02:20|||||||||3
1611039750000|2021-01-19 07:02:30|6736.2|6733.2|6736.2|6733.2|6736.2|6733.2|6736.2|6733.2|10
1611039760000|2021-01-19 07:02:40|6735.7|6732.7|6735.2|6732.2|6735.7|6732.7|6735.2|6732.2|4
1611039770000|2021-01-19 07:02:50|6735.7|6732.7|6735.2|6732.2|6735.7|6732.7|6735.2|6732.2|1
1611039780000|2021-01-19 07:03:00|6735.7|6732.7|6735.2|6732.2|6735.7|6732.7|6735.2|6732.2|16
1611039800000|2021-01-19 07:03:20|||||||||1
1611039810000|2021-01-19 07:03:30|6734.7|6731.7|6734.2|6731.2|6734.7|6731.7|6734.2|6731.2|10
1611039820000|2021-01-19 07:03:40|||||||||4
1611039830000|2021-01-19 07:03:50|6733.2|6730.2|6733.2|6730.2|6733.2|6730.2|6733.2|6730.2|2
1611039840000|2021-01-19 07:04:00|6732.7|6729.7|6733.2|6730.2|6733.2|6730.2|6732.7|6729.7|13
1611039850000|2021-01-19 07:04:10|6732.7|6729.7|6733.2|6730.2|6733.2|6730.2|6732.2|6729.2|6
1611039880000|2021-01-19 07:04:40|6734.2|6731.2|6734.2|6731.2|6734.2|6731.2|6734.2|6731.2|3
1611039910000|2021-01-19 07:05:10|||||||||1
1611039920000|2021-01-19 07:05:20|6734.7|6731.7|6734.7|6731.7|6734.7|6731.7|6734.7|6731.7|12
1611039930000|2021-01-19 07:05:30|6734.2|6731.2|6734.7|6731.7|6734.7|6731.7|6734.2|6731.2|1
1611039940000|2021-01-19 07:05:40|6735.2|6732.2|6734.7|6731.7|6735.2|6732.2|6734.7|6731.7|0
1611039950000|2021-01-19 07:05:50|6735.2|6732.2|6735.2|6732.2|6735.2|6732.2|6735.2|6732.2|0
1611039960000|2021-01-19 07:06:00|||||||||1
1611039980000|2021-01-19 07:06:20|6734.2|6731.2|6735.2|6732.2|6735.2|6732.2|6734.2|6731.2|6
1611040000000|2021-01-19 07:06:40|6734.7|6731.7|6733.7|6730.7|6734.7|6731.7|6733.7|6730.7|1
1611040010000|2021-01-19 07:06:50|6734.2|6731.2|6733.2|6730.2|6734.2|6731.2|6733.2|6730.2|4
1611040020000|2021-01-19 07:07:00|||||||||1
1611040040000|2021-01-19 07:07:20|6732.2|6729.2|6733.2|6730.2|6733.2|6730.2|6732.2|6729.2|8
1611040050000|2021-01-19 07:07:30|6732.2|6729.2|6732.2|6729.2|6732.2|6729.2|6732.2|6729.2|2
1611040060000|2021-01-19 07:07:40|||||||||2
1611040070000|2021-01-19 07:07:50|6732.7|6729.7|6733.2|6730.2|6733.2|6730.2|6732.7|6729.7|7
1611040080000|2021-01-19 07:08:00|6733.7|6730.7|6734.2|6731.2|6734.2|6731.2|6733.7|6730.7|4
1611040090000|2021-01-19 07:08:10|6733.7|6730.7|6734.2|6731.2|6734.2|6731.2|6733.7|6730.7|0
1611040100000|2021-01-19 07:08:20|6733.7|6730.7|6733.7|6730.7|6733.7|6730.7|6733.7|6730.7|0
1611040110000|2021-01-19 07:08:30|6733.2|6730.2|6733.2|6730.2|6733.7|6730.7|6733.2|6730.2|0
1611040140000|2021-01-19 07:09:00|6733.7|6730.7|6734.2|6731.2|6734.2|6731.2|6733.7|6730.7|1
1611040150000|2021-01-19 07:09:10|6733.2|6730.2|6733.7|6730.7|6734.2|6731.2|6733.2|6730.2|9
1611040160000|2021-01-19 07:09:20|6733.2|6730.2|6733.2|6730.2|6733.2|6730.2|6733.2|6730.2|0
1611040180000|2021-01-19 07:09:40|6732.2|6729.2|6732.7|6729.7|6733.2|6730.2|6732.2|6729.2|2
1611040190000|2021-01-19 07:09:50|6732.2|6729.2|6732.7|6729.7|6732.7|6729.7|6732.2|6729.2|0
1611040200000|2021-01-19 07:10:00|6732.2|6729.2|6732.2|6729.2|6732.7|6729.7|6732.2|6729.2|1
1611040220000|2021-01-19 07:10:20|||||||||2
1611040230000|2021-01-19 07:10:30|||||||||1
1611040240000|2021-01-19 07:10:40|6732.7|6729.7|6732.7|6729.7|6732.7|6729.7|6732.7|6729.7|6
1611040250000|2021-01-19 07:10:50|6732.2|6729.2|6732.7|6729.7|6732.7|6729.7|6732.2|6729.2|0
1611040260000|2021-01-19 07:11:00|6733.2|6730.2|6732.2|6729.2|6733.2|6730.2|6731.7|6728.7|0
1611040280000|2021-01-19 07:11:20|6733.2|6730.2|6733.2|6730.2|6733.2|6730.2|6733.2|6730.2|10
1611040310000|2021-01-19 07:11:50|||||||||1
1611040340000|2021-01-19 07:12:20|6732.7|6729.7|6732.7|6729.7|6733.2|6730.2|6732.7|6729.7|8
1611040370000|2021-01-19 07:12:50|6732.2|6729.2|6733.2|6730.2|6733.2|6730.2|6732.2|6729.2|0
1611040380000|2021-01-19 07:13:00|||||||||2
1611040390000|2021-01-19 07:13:10|6732.7|6729.7|6732.7|6729.7|6732.7|6729.7|6732.2|6729.2|2
1611040400000|2021-01-19 07:13:20|6732.2|6729.2|6732.7|6729.7|6732.7|6729.7|6732.2|6729.2|0
1611040440000|2021-01-19 07:14:00|6733.2|6730.2|6733.2|6730.2|6733.2|6730.2|6733.2|6730.2|0
1611040450000|2021-01-19 07:14:10|||||||||2
1611040460000|2021-01-19 07:14:20|6732.7|6729.7|6732.7|6729.7|6732.7|6729.7|6732.7|6729.7|0
1611040470000|2021-01-19 07:14:30|6733.2|6730.2|6732.7|6729.7|6733.2|6730.2|6732.7|6729.7|0
1611040490000|2021-01-19 07:14:50|6732.2|6729.2|6732.2|6729.2|6732.2|6729.2|6732.2|6729.2|0
1611040500000|2021-01-19 07:15:00|6731.2|6728.2|6731.2|6728.2|6731.2|6728.2|6731.2|6728.2|11
1611040530000|2021-01-19 07:15:30|6731.7|6728.7|6731.7|6728.7|6731.7|6728.7|6731.7|6728.7|5
1611040540000|2021-01-19 07:15:40|6732.2|6729.2|6731.7|6728.7|6732.2|6729.2|6731.7|6728.7|3
1611040550000|2021-01-19 07:15:50|6732.2|6729.2|6732.2|6729.2|6732.2|6729.2|6732.2|6729.2|0
1611040560000|2021-01-19 07:16:00|6731.7|6728.7|6732.2|6729.2|6732.2|6729.2|6731.7|6728.7|1
1611040570000|2021-01-19 07:16:10|6731.7|6728.7|6732.2|6729.2|6732.2|6729.2|6731.7|6728.7|2
1611040600000|2021-01-19 07:16:40|||||||||1
1611040620000|2021-01-19 07:17:00|||||||||8
1611040640000|2021-01-19 07:17:20|6731.2|6728.2|6731.7|6728.7|6732.2|6729.2|6731.2|6728.2|10
1611040650000|2021-01-19 07:17:30|6732.2|6729.2|6732.2|6729.2|6732.2|6729.2|6731.7|6728.7|3
1611040660000|2021-01-19 07:17:40|6731.7|6728.7|6731.7|6728.7|6732.2|6729.2|6731.7|6728.7|5
1611040680000|2021-01-19 07:18:00|6732.2|6729.2|6732.2|6729.2|6732.2|6729.2|6731.7|6728.7|4
1611040690000|2021-01-19 07:18:10|||||||||11
1611040700000|2021-01-19 07:18:20|6731.7|6728.7|6732.2|6729.2|6732.2|6729.2|6731.7|6728.7|0
1611040710000|2021-01-19 07:18:30|6731.7|6728.7|6732.2|6729.2|6732.2|6729.2|6731.7|6728.7|0
1611040740000|2021-01-19 07:19:00|6732.7|6729.7|6732.2|6729.2|6732.7|6729.7|6732.2|6729.2|7
1611040750000|2021-01-19 07:19:10|6732.7|6729.7|6732.7|6729.7|6733.2|6730.2|6732.7|6729.7|2
1611040760000|2021-01-19 07:19:20|6732.2|6729.2|6732.7|6729.7|6732.7|6729.7|6732.2|6729.2|0
1611040780000|2021-01-19 07:19:40|6732.2|6729.2|6732.7|6729.7|6733.2|6730.2|6732.2|6729.2|3
1611040790000|2021-01-19 07:19:50|6733.2|6730.2|6732.7|6729.7|6733.2|6730.2|6732.2|6729.2|3
1611040800000|2021-01-19 07:20:00|6733.2|6730.2|6732.7|6729.7|6733.2|6730.2|6732.7|6729.7|0
1611040810000|2021-01-19 07:20:10|6732.2|6729.2|6733.2|6730.2|6733.2|6730.2|6732.2|6729.2|0
1611040880000|2021-01-19 07:21:20|6733.7|6730.7|6733.2|6730.2|6733.7|6730.7|6733.2|6730.2|8
1611040920000|2021-01-19 07:22:00|||||||||29
1611040960000|2021-01-19 07:22:40|||||||||1
1611040970000|2021-01-19 07:22:50|||||||||3
1611040980000|2021-01-19 07:23:00|6733.7|6730.7|6734.7|6731.7|6734.7|6731.7|6733.7|6730.7|15
1611040990000|2021-01-19 07:23:10|6735.2|6732.2|6735.2|6732.2|6735.2|6732.2|6735.2|6732.2|1
1611041000000|2021-01-19 07:23:20|||||||||4
1611041010000|2021-01-19 07:23:30|6735.7|6732.7|6736.2|6733.2|6736.2|6733.2|6735.2|6732.2|13
1611041020000|2021-01-19 07:23:40|6735.2|6732.2|6736.2|6733.2|6736.2|6733.2|6735.2|6732.2|6
1611041030000|2021-01-19 07:23:50|6735.2|6732.2|6735.2|6732.2|6735.2|6732.2|6735.2|6732.2|5
1611041040000|2021-01-19 07:24:00|6734.7|6731.7|6735.2|6732.2|6735.2|6732.2|6734.7|6731.7|6
1611041070000|2021-01-19 07:24:30|6734.7|6731.7|6734.7|6731.7|6734.7|6731.7|6734.7|6731.7|0
1611041090000|2021-01-19 07:24:50|6734.2|6731.2|6734.7|6731.7|6734.7|6731.7|6734.2|6731.2|2
1611041100000|2021-01-19 07:25:00|6735.2|6732.2|6735.2|6732.2|6735.2|6732.2|6735.2|6732.2|0
1611041110000|2021-01-19 07:25:10|6734.2|6731.2|6735.2|6732.2|6735.2|6732.2|6734.2|6731.2|6
1611041140000|2021-01-19 07:25:40|6734.7|6731.7|6735.2|6732.2|6735.2|6732.2|6734.7|6731.7|2
1611041170000|2021-01-19 07:26:10|||||||||7
1611041190000|2021-01-19 07:26:30|6736.2|6733.2|6736.2|6733.2|6736.2|6733.2|6736.2|6733.2|5
1611041200000|2021-01-19 07:26:40|||||||||1
1611041210000|2021-01-19 07:26:50|6735.7|6732.7|6735.7|6732.7|6735.7|6732.7|6735.7|6732.7|0
1611041220000|2021-01-19 07:27:00|6735.2|6732.2|6736.2|6733.2|6736.2|6733.2|6735.2|6732.2|2
1611041230000|2021-01-19 07:27:10|6735.7|6732.7|6735.7|6732.7|6735.7|6732.7|6735.7|6732.7|0
1611041250000|2021-01-19 07:27:30|6736.2|6733.2|6735.2|6732.2|6736.2|6733.2|6735.2|6732.2|0
1611041260000|2021-01-19 07:27:40|6735.7|6732.7|6735.7|6732.7|6735.7|6732.7|6735.7|6732.7|2
1611041270000|2021-01-19 07:27:50|6736.2|6733.2|6736.2|6733.2|6736.2|6733.2|6736.2|6733.2|2
1611041290000|2021-01-19 07:28:10|||||||||1
1611041300000|2021-01-19 07:28:20|||||||||8
1611041310000|2021-01-19 07:28:30|6736.7|6733.7|6736.7|6733.7|6737.2|6734.2|6736.7|6733.7|4
1611041320000|2021-01-19 07:28:40|6737.2|6734.2|6737.2|6734.2|6737.2|6734.2|6737.2|6734.2|0
1611041340000|2021-01-19 07:29:00|6736.7|6733.7|6737.2|6734.2|6737.2|6734.2|6736.7|6733.7|0
1611041350000|2021-01-19 07:29:10|6736.7|6733.7|6737.2|6734.2|6737.2|6734.2|6736.7|6733.7|1
1611041360000|2021-01-19 07:29:20|6736.7|6733.7|6736.2|6733.2|6737.2|6734.2|6736.2|6733.2|2
1611041380000|2021-01-19 07:29:40|||||||||6
1611041390000|2021-01-19 07:29:50|||||||||1
1611041400000|2021-01-19 07:30:00|6737.2|6734.2|6737.2|6734.2|6737.2|6734.2|6737.2|6734.2|10
1611041410000|2021-01-19 07:30:10|6736.2|6733.2|6736.2|6733.2|6736.2|6733.2|6736.2|6733.2|7
1611041420000|2021-01-19 07:30:20|6736.7|6733.7|6737.2|6734.2|6737.2|6734.2|6736.7|6733.7|5
1611041430000|2021-01-19 07:30:30|||||||||2
1611041450000|2021-01-19 07:30:50|6737.7|6734.7|6738.2|6735.2|6738.2|6735.2|6737.7|6734.7|2
1611041460000|2021-01-19 07:31:00|6737.7|6734.7|6737.7|6734.7|6737.7|6734.7|6737.7|6734.7|2
1611041470000|2021-01-19 07:31:10|6738.2|6735.2|6737.7|6734.7|6738.2|6735.2|6737.7|6734.7|0
1611041480000|2021-01-19 07:31:20|6738.2|6735.2|6738.2|6735.2|6738.2|6735.2|6738.2|6735.2|0
1611041490000|2021-01-19 07:31:30|||||||||12
1611041500000|2021-01-19 07:31:40|||||||||2
1611041510000|2021-01-19 07:31:50|||||||||4
1611041520000|2021-01-19 07:32:00|||||||||2
1611041530000|2021-01-19 07:32:10|6737.7|6734.7|6737.7|6734.7|6738.2|6735.2|6737.7|6734.7|2
1611041540000|2021-01-19 07:32:20|6738.2|6735.2|6738.2|6735.2|6738.2|6735.2|6738.2|6735.2|0
1611041550000|2021-01-19 07:32:30|6737.7|6734.7|6737.2|6734.2|6737.7|6734.7|6737.2|6734.2|0
1611041560000|2021-01-19 07:32:40|||||||||3
1611041570000|2021-01-19 07:32:50|||||||||3
1611041580000|2021-01-19 07:33:00|6738.2|6735.2|6738.2|6735.2|6738.2|6735.2|6737.7|6734.7|8
1611041590000|2021-01-19 07:33:10|6739.2|6736.2|6739.2|6736.2|6739.2|6736.2|6739.2|6736.2|3
1611041600000|2021-01-19 07:33:20|6738.7|6735.7|6739.2|6736.2|6739.2|6736.2|6738.2|6735.2|3
1611041610000|2021-01-19 07:33:30|6740.2|6737.2|6740.2|6737.2|6740.2|6737.2|6740.2|6737.2|2
1611041620000|2021-01-19 07:33:40|6741.2|6738.2|6743.2|6740.2|6743.2|6740.2|6741.2|6738.2|12
1611041630000|2021-01-19 07:33:50|6742.2|6739.2|6743.2|6740.2|6743.2|6740.2|6742.2|6739.2|4
1611041640000|2021-01-19 07:34:00|6742.7|6739.7|6743.2|6740.2|6743.2|6740.2|6742.7|6739.7|15
1611041650000|2021-01-19 07:34:10|6742.2|6739.2|6741.7|6738.7|6742.2|6739.2|6741.2|6738.2|4
1611041660000|2021-01-19 07:34:20|6741.2|6738.2|6741.2|6738.2|6741.7|6738.7|6741.2|6738.2|1
1611041670000|2021-01-19 07:34:30|6741.7|6738.7|6741.2|6738.2|6741.7|6738.7|6741.2|6738.2|1
1611041680000|2021-01-19 07:34:40|6741.7|6738.7|6742.2|6739.2|6744.2|6741.2|6741.7|6738.7|18
1611041690000|2021-01-19 07:34:50|6741.7|6738.7|6741.7|6738.7|6741.7|6738.7|6741.7|6738.7|0
1611041700000|2021-01-19 07:35:00|6742.2|6739.2|6742.2|6739.2|6742.2|6739.2|6741.7|6738.7|0
1611041710000|2021-01-19 07:35:10|6741.7|6738.7|6741.2|6738.2|6741.7|6738.7|6741.2|6738.2|2
1611041720000|2021-01-19 07:35:20|6741.7|6738.7|6741.2|6738.2|6741.7|6738.7|6741.2|6738.2|1
1611041770000|2021-01-19 07:36:10|6740.2|6737.2|6741.2|6738.2|6741.2|6738.2|6740.2|6737.2|4
1611041780000|2021-01-19 07:36:20|||||||||1
1611041790000|2021-01-19 07:36:30|6740.7|6737.7|6740.2|6737.2|6740.7|6737.7|6740.2|6737.2|1
1611041810000|2021-01-19 07:36:50|6739.7|6736.7|6739.7|6736.7|6740.2|6737.2|6739.7|6736.7|0
1611041820000|2021-01-19 07:37:00|6739.2|6736.2|6739.7|6736.7|6740.2|6737.2|6739.2|6736.2|1
1611041830000|2021-01-19 07:37:10|6740.2|6737.2|6740.2|6737.2|6740.2|6737.2|6740.2|6737.2|0
1611041840000|2021-01-19 07:37:20|6741.2|6738.2|6740.2|6737.2|6741.2|6738.2|6740.2|6737.2|9
1611041850000|2021-01-19 07:37:30|6739.7|6736.7|6739.7|6736.7|6740.2|6737.2|6739.2|6736.2|0
1611041860000|2021-01-19 07:37:40|6739.2|6736.2|6739.2|6736.2|6739.2|6736.2|6739.2|6736.2|0
1611041870000|2021-01-19 07:37:50|6739.7|6736.7|6739.7|6736.7|6740.2|6737.2|6739.2|6736.2|0
1611041880000|2021-01-19 07:38:00|6740.2|6737.2|6739.2|6736.2|6740.2|6737.2|6739.2|6736.2|7
1611041890000|2021-01-19 07:38:10|6739.7|6736.7|6739.2|6736.2|6739.7|6736.7|6739.2|6736.2|0
1611041910000|2021-01-19 07:38:30|6738.7|6735.7|6739.2|6736.2|6739.2|6736.2|6738.7|6735.7|1
1611041920000|2021-01-19 07:38:40|6740.2|6737.2|6739.7|6736.7|6740.2|6737.2|6739.2|6736.2|7
1611041930000|2021-01-19 07:38:50|6739.2|6736.2|6739.2|6736.2|6739.7|6736.7|6739.2|6736.2|0
1611041940000|2021-01-19 07:39:00|6739.7|6736.7|6739.7|6736.7|6739.7|6736.7|6739.7|6736.7|1
1611041950000|2021-01-19 07:39:10|6739.2|6736.2|6739.2|6736.2|6739.7|6736.7|6739.2|6736.2|0
1611041960000|2021-01-19 07:39:20|6739.7|6736.7|6740.2|6737.2|6740.2|6737.2|6739.7|6736.7|0
1611041970000|2021-01-19 07:39:30|6739.7|6736.7|6739.7|6736.7|6739.7|6736.7|6739.7|6736.7|2
1611041990000|2021-01-19 07:39:50|6739.2|6736.2|6739.2|6736.2|6739.7|6736.7|6739.2|6736.2|1
1611042000000|2021-01-19 07:40:00|6739.7|6736.7|6739.2|6736.2|6740.2|6737.2|6739.2|6736.2|4
1611042050000|2021-01-19 07:40:50|6738.2|6735.2|6739.2|6736.2|6739.2|6736.2|6738.2|6735.2|2
1611042060000|2021-01-19 07:41:00|6739.7|6736.7|6739.7|6736.7|6739.7|6736.7|6739.7|6736.7|5
1611042070000|2021-01-19 07:41:10|6740.2|6737.2|6740.2|6737.2|6740.2|6737.2|6740.2|6737.2|0
1611042080000|2021-01-19 07:41:20|6740.7|6737.7|6741.2|6738.2|6741.2|6738.2|6740.7|6737.7|3
1611042090000|2021-01-19 07:41:30|6740.2|6737.2|6741.2|6738.2|6741.2|6738.2|6740.2|6737.2|5
1611042100000|2021-01-19 07:41:40|6740.7|6737.7|6740.2|6737.2|6740.7|6737.7|6740.2|6737.2|0
1611042130000|2021-01-19 07:42:10|6739.7|6736.7|6739.7|6736.7|6739.7|6736.7|6739.7|6736.7|3
1611042140000|2021-01-19 07:42:20|6740.2|6737.2|6739.2|6736.2|6740.2|6737.2|6739.2|6736.2|5
1611042150000|2021-01-19 07:42:30|6739.7|6736.7|6739.7|6736.7|6739.7|6736.7|6739.2|6736.2|2
1611042160000|2021-01-19 07:42:40|6739.2|6736.2|6739.2|6736.2|6739.2|6736.2|6739.2|6736.2|0
1611042210000|2021-01-19 07:43:30|6740.2|6737.2|6740.2|6737.2|6740.2|6737.2|6739.2|6736.2|14
1611042230000|2021-01-19 07:43:50|6739.7|6736.7|6740.2|6737.2|6740.2|6737.2|6739.7|6736.7|3
1611042240000|2021-01-19 07:44:00|6739.7|6736.7|6739.7|6736.7|6739.7|6736.7|6739.7|6736.7|1
1611042250000|2021-01-19 07:44:10|6739.2|6736.2|6738.7|6735.7|6739.2|6736.2|6738.7|6735.7|0
1611042260000|2021-01-19 07:44:20|6739.2|6736.2|6739.2|6736.2|6739.2|6736.2|6739.2|6736.2|0
1611042270000|2021-01-19 07:44:30|||||||||2
1611042290000|2021-01-19 07:44:50|6738.2|6735.2|6738.2|6735.2|6738.2|6735.2|6738.2|6735.2|2
1611042320000|2021-01-19 07:45:20|6739.2|6736.2|6739.2|6736.2|6739.2|6736.2|6739.2|6736.2|5
1611042340000|2021-01-19 07:45:40|6740.2|6737.2|6740.2|6737.2|6740.2|6737.2|6740.2|6737.2|2
1611042370000|2021-01-19 07:46:10|6739.7|6736.7|6739.7|6736.7|6739.7|6736.7|6739.2|6736.2|2
1611042430000|2021-01-19 07:47:10|6739.2|6736.2|6738.2|6735.2|6739.2|6736.2|6738.2|6735.2|1
1611042450000|2021-01-19 07:47:30|6738.7|6735.7|6738.2|6735.2|6738.7|6735.7|6738.2|6735.2|0
1611042500000|2021-01-19 07:48:20|||||||||4
1611042510000|2021-01-19 07:48:30|6737.7|6734.7|6738.2|6735.2|6738.2|6735.2|6737.7|6734.7|4
1611042520000|2021-01-19 07:48:40|6737.7|6734.7|6738.2|6735.2|6738.2|6735.2|6737.7|6734.7|1
1611042530000|2021-01-19 07:48:50|6737.7|6734.7|6737.7|6734.7|6737.7|6734.7|6737.2|6734.2|3
1611042540000|2021-01-19 07:49:00|6738.2|6735.2|6737.7|6734.7|6738.2|6735.2|6737.7|6734.7|2
1611042560000|2021-01-19 07:49:20|6737.2|6734.2|6736.7|6733.7|6737.2|6734.2|6736.7|6733.7|0
1611042570000|2021-01-19 07:49:30|6737.2|6734.2|6737.7|6734.7|6738.2|6735.2|6737.2|6734.2|4
1611042580000|2021-01-19 07:49:40|6738.2|6735.2|6737.7|6734.7|6738.2|6735.2|6737.7|6734.7|0
1611042610000|2021-01-19 07:50:10|6738.2|6735.2|6737.7|6734.7|6738.2|6735.2|6737.7|6734.7|0
1611042620000|2021-01-19 07:50:20|6738.2|6735.2|6738.2|6735.2|6738.2|6735.2|6738.2|6735.2|0
1611042630000|2021-01-19 07:50:30|6737.7|6734.7|6737.2|6734.2|6737.7|6734.7|6737.2|6734.2|1
1611042650000|2021-01-19 07:50:50|6737.7|6734.7|6737.2|6734.2|6737.7|6734.7|6737.2|6734.2|0
1611042660000|2021-01-19 07:51:00|6737.7|6734.7|6737.7|6734.7|6737.7|6734.7|6737.7|6734.7|0
1611042670000|2021-01-19 07:51:10|6738.2|6735.2|6737.7|6734.7|6738.2|6735.2|6737.7|6734.7|0
1611042690000|2021-01-19 07:51:30|6737.2|6734.2|6737.2|6734.2|6737.2|6734.2|6737.2|6734.2|0
1611042720000|2021-01-19 07:52:00|6737.7|6734.7|6738.2|6735.2|6738.2|6735.2|6737.7|6734.7|4
1611042730000|2021-01-19 07:52:10|6737.7|6734.7|6738.2|6735.2|6738.2|6735.2|6737.7|6734.7|1
1611042740000|2021-01-19 07:52:20|6737.7|6734.7|6738.2|6735.2|6738.2|6735.2|6737.7|6734.7|0
1611042750000|2021-01-19 07:52:30|6737.7|6734.7|6737.7|6734.7|6737.7|6734.7|6737.7|6734.7|1
1611042760000|2021-01-19 07:52:40|6738.2|6735.2|6738.2|6735.2|6738.2|6735.2|6738.2|6735.2|0
1611042770000|2021-01-19 07:52:50|6738.7|6735.7|6738.7|6735.7|6738.7|6735.7|6738.7|6735.7|15
1611042780000|2021-01-19 07:53:00|6739.2|6736.2|6738.7|6735.7|6740.2|6737.2|6738.2|6735.2|10
1611042790000|2021-01-19 07:53:10|6739.2|6736.2|6738.7|6735.7|6739.2|6736.2|6738.2|6735.2|4
1611042800000|2021-01-19 07:53:20|6738.2|6735.2|6738.2|6735.2|6738.2|6735.2|6738.2|6735.2|0
1611042810000|2021-01-19 07:53:30|6737.7|6734.7|6738.2|6735.2|6738.2|6735.2|6737.7|6734.7|4
1611042830000|2021-01-19 07:53:50|6737.7|6734.7|6738.2|6735.2|6738.2|6735.2|6737.7|6734.7|1
1611042840000|2021-01-19 07:54:00|6737.7|6734.7|6737.2|6734.2|6737.7|6734.7|6737.2|6734.2|4
1611042890000|2021-01-19 07:54:50|6736.2|6733.2|6736.2|6733.2|6736.2|6733.2|6736.2|6733.2|3
1611042910000|2021-01-19 07:55:10|6737.2|6734.2|6738.2|6735.2|6738.2|6735.2|6737.2|6734.2|21
1611042940000|2021-01-19 07:55:40|6738.7|6735.7|6738.7|6735.7|6739.2|6736.2|6738.2|6735.2|10
1611042950000|2021-01-19 07:55:50|6738.2|6735.2|6738.2|6735.2|6738.2|6735.2|6738.2|6735.2|0
1611042960000|2021-01-19 07:56:00|6737.2|6734.2|6737.7|6734.7|6737.7|6734.7|6737.2|6734.2|2
1611042970000|2021-01-19 07:56:10|6737.2|6734.2|6737.2|6734.2|6737.7|6734.7|6737.2|6734.2|0
1611042990000|2021-01-19 07:56:30|||||||||1
1611043000000|2021-01-19 07:56:40|6736.2|6733.2|6736.2|6733.2|6736.2|6733.2|6736.2|6733.2|2
1611043020000|2021-01-19 07:57:00|6735.2|6732.2|6735.7|6732.7|6736.2|6733.2|6735.2|6732.2|9
1611043030000|2021-01-19 07:57:10|6736.2|6733.2|6735.7|6732.7|6736.2|6733.2|6735.7|6732.7|0
1611043040000|2021-01-19 07:57:20|6735.2|6732.2|6735.2|6732.2|6735.2|6732.2|6735.2|6732.2|0
1611043050000|2021-01-19 07:57:30|6735.7|6732.7|6736.2|6733.2|6736.2|6733.2|6735.7|6732.7|0
1611043060000|2021-01-19 07:57:40|6735.7|6732.7|6735.7|6732.7|6735.7|6732.7|6735.7|6732.7|0
1611043070000|2021-01-19 07:57:50|6736.2|6733.2|6735.2|6732.2|6736.2|6733.2|6735.2|6732.2|4
1611043110000|2021-01-19 07:58:30|6736.2|6733.2|6735.7|6732.7|6736.2|6733.2|6735.7|6732.7|11
1611043120000|2021-01-19 07:58:40|6736.2|6733.2|6736.2|6733.2|6736.2|6733.2|6735.7|6732.7|0
1611043130000|2021-01-19 07:58:50|6736.7|6733.7|6736.7|6733.7|6736.7|6733.7|6736.7|6733.7|1
1611043140000|2021-01-19 07:59:00|6736.2|6733.2|6737.2|6734.2|6737.2|6734.2|6736.2|6733.2|4
1611043150000|2021-01-19 07:59:10|6736.7|6733.7|6737.2|6734.2|6737.2|6734.2|6736.7|6733.7|1
1611043160000|2021-01-19 07:59:20|6736.7|6733.7|6737.2|6734.2|6737.2|6734.2|6736.7|6733.7|0
1611043170000|2021-01-19 07:59:30|6736.7|6733.7|6736.2|6733.2|6736.7|6733.7|6736.2|6733.2|0
1611043180000|2021-01-19 07:59:40|6737.2|6734.2|6737.2|6734.2|6737.2|6734.2|6737.2|6734.2|2
1611043200000|2021-01-19 08:00:00|6736.2|6733.2|6735.2|6732.2|6736.2|6733.2|6735.2|6732.2|9
1611043210000|2021-01-19 08:00:10|6734.7|6731.7|6736.2|6733.2|6737.2|6734.2|6734.7|6731.7|3
1611043220000|2021-01-19 08:00:20|6736.7|6733.7|6736.2|6733.2|6736.7|6733.7|6736.2|6733.2|2
1611043240000|2021-01-19 08:00:40|6737.2|6734.2|6736.7|6733.7|6737.2|6734.2|6736.7|6733.7|14
1611043250000|2021-01-19 08:00:50|6736.2|6733.2|6736.7|6733.7|6736.7|6733.7|6736.2|6733.2|0
1611043260000|2021-01-19 08:01:00|6736.2|6733.2|6736.7|6733.7|6737.2|6734.2|6736.2|6733.2|0
1611043270000|2021-01-19 08:01:10|6736.2|6733.2|6736.2|6733.2|6737.2|6734.2|6736.2|6733.2|3
1611043280000|2021-01-19 08:01:20|6736.7|6733.7|6736.7|6733.7|6737.2|6734.2|6736.2|6733.2|2
1611043290000|2021-01-19 08:01:30|6737.2|6734.2|6737.2|6734.2|6737.2|6734.2|6737.2|6734.2|0
1611043320000|2021-01-19 08:02:00|||||||||3
1611043330000|2021-01-19 08:02:10|6736.7|6733.7|6736.2|6733.2|6737.2|6734.2|6736.2|6733.2|5
1611043340000|2021-01-19 08:02:20|6736.7|6733.7|6736.2|6733.2|6736.7|6733.7|6736.2|6733.2|0
1611043360000|2021-01-19 08:02:40|6735.7|6732.7|6734.7|6731.7|6736.2|6733.2|6734.7|6731.7|14
1611043370000|2021-01-19 08:02:50|6735.2|6732.2|6736.2|6733.2|6736.2|6733.2|6735.2|6732.2|6
1611043380000|2021-01-19 08:03:00|6735.2|6732.2|6735.2|6732.2|6735.2|6732.2|6734.2|6731.2|13
1611043390000|2021-01-19 08:03:10|6734.7|6731.7|6735.2|6732.2|6735.2|6732.2|6734.7|6731.7|8
1611043400000|2021-01-19 08:03:20|6734.7|6731.7|6734.7|6731.7|6735.2|6732.2|6734.2|6731.2|3
1611043410000|2021-01-19 08:03:30|6734.2|6731.2|6735.2|6732.2|6735.2|6732.2|6734.2|6731.2|7
1611043420000|2021-01-19 08:03:40|6734.7|6731.7|6734.2|6731.2|6734.7|6731.7|6734.2|6731.2|14
1611043430000|2021-01-19 08:03:50|6734.7|6731.7|6735.2|6732.2|6735.2|6732.2|6734.2|6731.2|0
1611043440000|2021-01-19 08:04:00|6734.7|6731.7|6734.7|6731.7|6735.2|6732.2|6734.2|6731.2|4
1611043450000|2021-01-19 08:04:10|6734.2|6731.2|6734.7|6731.7|6734.7|6731.7|6734.2|6731.2|0
1611043460000|2021-01-19 08:04:20|6734.2|6731.2|6734.2|6731.2|6734.7|6731.7|6734.2|6731.2|0
1611043480000|2021-01-19 08:04:40|6733.2|6730.2|6733.2|6730.2|6733.2|6730.2|6733.2|6730.2|13
1611043490000|2021-01-19 08:04:50|6732.2|6729.2|6732.2|6729.2|6732.2|6729.2|6732.2|6729.2|2
1611043500000|2021-01-19 08:05:00|6731.7|6728.7|6731.2|6728.2|6731.7|6728.7|6731.2|6728.2|3
1611043510000|2021-01-19 08:05:10|6730.2|6727.2|6730.2|6727.2|6730.2|6727.2|6730.2|6727.2|10
1611043520000|2021-01-19 08:05:20|6731.2|6728.2|6731.2|6728.2|6731.2|6728.2|6731.2|6728.2|27
1611043530000|2021-01-19 08:05:30|6732.2|6729.2|6732.2|6729.2|6733.2|6730.2|6732.2|6729.2|14
1611043540000|2021-01-19 08:05:40|||||||||1
1611043550000|2021-01-19 08:05:50|6731.7|6728.7|6731.7|6728.7|6732.2|6729.2|6731.7|6728.7|9
1611043560000|2021-01-19 08:06:00|6732.2|6729.2|6731.2|6728.2|6732.2|6729.2|6731.2|6728.2|4
1611043570000|2021-01-19 08:06:10|6730.2|6727.2|6731.2|6728.2|6731.2|6728.2|6730.2|6727.2|18
1611043580000|2021-01-19 08:06:20|6731.7|6728.7|6733.2|6730.2|6733.2|6730.2|6731.7|6728.7|13
1611043590000|2021-01-19 08:06:30|6733.7|6730.7|6734.7|6731.7|6734.7|6731.7|6733.7|6730.7|2
1611043600000|2021-01-19 08:06:40|6734.2|6731.2|6734.2|6731.2|6734.2|6731.2|6734.2|6731.2|0
1611043610000|2021-01-19 08:06:50|6735.2|6732.2|6735.2|6732.2|6735.2|6732.2|6734.7|6731.7|15
1611043620000|2021-01-19 08:07:00|6734.7|6731.7|6734.2|6731.2|6734.7|6731.7|6733.2|6730.2|3
1611043630000|2021-01-19 08:07:10|6733.7|6730.7|6733.2|6730.2|6734.2|6731.2|6733.2|6730.2|2
1611043640000|2021-01-19 08:07:20|6733.7|6730.7|6734.2|6731.2|6734.2|6731.2|6733.2|6730.2|0
1611043650000|2021-01-19 08:07:30|6733.7|6730.7|6733.2|6730.2|6734.2|6731.2|6732.7|6729.7|3
1611043660000|2021-01-19 08:07:40|6733.7|6730.7|6733.7|6730.7|6733.7|6730.7|6733.2|6730.2|1
1611043670000|2021-01-19 08:07:50|6733.2|6730.2|6733.2|6730.2|6733.7|6730.7|6733.2|6730.2|0
1611043680000|2021-01-19 08:08:00|6733.7|6730.7|6733.2|6730.2|6734.2|6731.2|6733.2|6730.2|1
1611043690000|2021-01-19 08:08:10|6733.7|6730.7|6732.7|6729.7|6733.7|6730.7|6732.7|6729.7|2
1611043700000|2021-01-19 08:08:20|6733.2|6730.2|6732.2|6729.2|6733.2|6730.2|6732.2|6729.2|0
1611043710000|2021-01-19 08:08:30|6731.7|6728.7|6732.7|6729.7|6733.2|6730.2|6731.7|6728.7|0
1611043720000|2021-01-19 08:08:40|6732.2|6729.2|6732.7|6729.7|6732.7|6729.7|6732.2|6729.2|0
1611043730000|2021-01-19 08:08:50|6733.2|6730.2|6733.2|6730.2|6733.2|6730.2|6732.2|6729.2|0
1611043740000|2021-01-19 08:09:00|6732.7|6729.7|6732.2|6729.2|6732.7|6729.7|6732.2|6729.2|0
1611043750000|2021-01-19 08:09:10|6732.7|6729.7|6732.2|6729.2|6732.7|6729.7|6732.2|6729.2|1
1611043760000|2021-01-19 08:09:20|6731.7|6728.7|6732.2|6729.2|6732.2|6729.2|6731.7|6728.7|6
1611043770000|2021-01-19 08:09:30|6731.7|6728.7|6731.7|6728.7|6731.7|6728.7|6731.2|6728.2|0
1611043780000|2021-01-19 08:09:40|6732.2|6729.2|6732.2|6729.2|6732.2|6729.2|6732.2|6729.2|0
1611043790000|2021-01-19 08:09:50|6732.7|6729.7|6733.2|6730.2|6733.2|6730.2|6732.7|6729.7|2
1611043800000|2021-01-19 08:10:00|6732.7|6729.7|6732.7|6729.7|6733.2|6730.2|6732.7|6729.7|4
1611043810000|2021-01-19 08:10:10|6733.2|6730.2|6732.7|6729.7|6733.2|6730.2|6732.7|6729.7|0
1611043820000|2021-01-19 08:10:20|6733.2|6730.2|6734.7|6731.7|6735.2|6732.2|6732.7|6729.7|3
1611043830000|2021-01-19 08:10:30|6734.2|6731.2|6735.2|6732.2|6735.2|6732.2|6734.2|6731.2|1
1611043840000|2021-01-19 08:10:40|6734.7|6731.7|6734.2|6731.2|6734.7|6731.7|6734.2|6731.2|0
1611043850000|2021-01-19 08:10:50|6734.7|6731.7|6734.7|6731.7|6734.7|6731.7|6734.7|6731.7|1
1611043860000|2021-01-19 08:11:00|6735.2|6732.2|6734.2|6731.2|6735.2|6732.2|6734.2|6731.2|1
1611043870000|2021-01-19 08:11:10|6734.7|6731.7|6734.2|6731.2|6734.7|6731.7|6734.2|6731.2|4
1611043890000|2021-01-19 08:11:30|||||||||1
1611043910000|2021-01-19 08:11:50|6734.7|6731.7|6736.2|6733.2|6736.2|6733.2|6734.7|6731.7|10
1611043920000|2021-01-19 08:12:00|6735.7|6732.7|6734.7|6731.7|6735.7|6732.7|6734.7|6731.7|6
1611043930000|2021-01-19 08:12:10|6735.2|6732.2|6735.2|6732.2|6736.2|6733.2|6734.7|6731.7|3
1611043940000|2021-01-19 08:12:20|6735.7|6732.7|6735.7|6732.7|6736.2|6733.2|6735.7|6732.7|0
1611043950000|2021-01-19 08:12:30|6736.2|6733.2|6737.2|6734.2|6737.2|6734.2|6736.2|6733.2|8
1611043970000|2021-01-19 08:12:50|6736.2|6733.2|6737.2|6734.2|6737.2|6734.2|6736.2|6733.2|3
1611044000000|2021-01-19 08:13:20|6736.7|6733.7|6736.7|6733.7|6737.2|6734.2|6736.7|6733.7|1
1611044010000|2021-01-19 08:13:30|6737.2|6734.2|6737.2|6734.2|6737.2|6734.2|6737.2|6734.2|0
1611044030000|2021-01-19 08:13:50|6736.7|6733.7|6736.2|6733.2|6737.2|6734.2|6736.2|6733.2|0
1611044040000|2021-01-19 08:14:00|6737.2|6734.2|6736.7|6733.7|6737.2|6734.2|6736.7|6733.7|1
1611044050000|2021-01-19 08:14:10|6736.2|6733.2|6736.2|6733.2|6736.2|6733.2|6736.2|6733.2|0
1611044060000|2021-01-19 08:14:20|6735.7|6732.7|6736.2|6733.2|6736.2|6733.2|6735.7|6732.7|0
1611044070000|2021-01-19 08:14:30|6735.7|6732.7|6736.2|6733.2|6736.2|6733.2|6735.7|6732.7|0
1611044090000|2021-01-19 08:14:50|6735.7|6732.7|6735.7|6732.7|6735.7|6732.7|6735.2|6732.2|1
1611044100000|2021-01-19 08:15:00|6736.2|6733.2|6735.2|6732.2|6736.2|6733.2|6735.2|6732.2|1
1611044110000|2021-01-19 08:15:10|6736.2|6733.2|6736.2|6733.2|6736.2|6733.2|6736.2|6733.2|1
1611044130000|2021-01-19 08:15:30|6737.2|6734.2|6736.2|6733.2|6737.2|6734.2|6736.2|6733.2|6
1611044140000|2021-01-19 08:15:40|6735.2|6732.2|6735.2|6732.2|6735.7|6732.7|6735.2|6732.2|2
1611044150000|2021-01-19 08:15:50|6734.7|6731.7|6734.7|6731.7|6734.7|6731.7|6734.2|6731.2|2
1611044160000|2021-01-19 08:16:00|6735.2|6732.2|6735.2|6732.2|6735.2|6732.2|6735.2|6732.2|0
1611044170000|2021-01-19 08:16:10|6734.2|6731.2|6733.2|6730.2|6734.2|6731.2|6733.2|6730.2|1
1611044180000|2021-01-19 08:16:20|6732.7|6729.7|6732.7|6729.7|6732.7|6729.7|6732.2|6729.2|0
1611044190000|2021-01-19 08:16:30|6733.2|6730.2|6733.2|6730.2|6733.2|6730.2|6733.2|6730.2|0
1611044210000|2021-01-19 08:16:50|6734.2|6731.2|6733.2|6730.2|6734.2|6731.2|6733.2|6730.2|9
1611044220000|2021-01-19 08:17:00|6732.7|6729.7|6732.7|6729.7|6733.2|6730.2|6732.2|6729.2|1
1611044230000|2021-01-19 08:17:10|6732.2|6729.2|6733.2|6730.2|6733.2|6730.2|6732.2|6729.2|2
1611044270000|2021-01-19 08:17:50|6732.2|6729.2|6732.2|6729.2|6732.2|6729.2|6732.2|6729.2|7
1611044280000|2021-01-19 08:18:00|6732.7|6729.7|6732.7|6729.7|6732.7|6729.7|6732.2|6729.2|3
1611044290000|2021-01-19 08:18:10|6732.2|6729.2|6733.2|6730.2|6733.2|6730.2|6732.2|6729.2|4
1611044330000|2021-01-19 08:18:50|6732.7|6729.7|6732.7|6729.7|6733.2|6730.2|6732.2|6729.2|6
1611044340000|2021-01-19 08:19:00|6732.2|6729.2|6732.2|6729.2|6732.7|6729.7|6732.2|6729.2|3
1611044350000|2021-01-19 08:19:10|6732.7|6729.7|6733.2|6730.2|6733.2|6730.2|6732.2|6729.2|4
1611044360000|2021-01-19 08:19:20|6732.2|6729.2|6732.2|6729.2|6732.2|6729.2|6732.2|6729.2|2
1611044370000|2021-01-19 08:19:30|6732.7|6729.7|6733.2|6730.2|6733.2|6730.2|6732.2|6729.2|1
1611044390000|2021-01-19 08:19:50|6733.7|6730.7|6733.2|6730.2|6733.7|6730.7|6733.2|6730.2|5
1611044400000|2021-01-19 08:20:00|6734.2|6731.2|6733.7|6730.7|6734.2|6731.2|6733.2|6730.2|2
1611044410000|2021-01-19 08:20:10|6733.2|6730.2|6734.2|6731.2|6734.2|6731.2|6733.2|6730.2|3
1611044420000|2021-01-19 08:20:20|6733.2|6730.2|6733.7|6730.7|6733.7|6730.7|6733.2|6730.2|4
1611044430000|2021-01-19 08:20:30|6733.2|6730.2|6733.2|6730.2|6733.7|6730.7|6733.2|6730.2|1
1611044460000|2021-01-19 08:21:00|6732.7|6729.7|6732.2|6729.2|6732.7|6729.7|6732.2|6729.2|4
1611044480000|2021-01-19 08:21:20|6732.7|6729.7|6732.2|6729.2|6733.2|6730.2|6732.2|6729.2|2
1611044490000|2021-01-19 08:21:30|6733.2|6730.2|6733.2|6730.2|6733.2|6730.2|6733.2|6730.2|5
1611044530000|2021-01-19 08:22:10|6732.2|6729.2|6732.2|6729.2|6732.2|6729.2|6732.2|6729.2|1
1611044540000|2021-01-19 08:22:20|6732.7|6729.7|6733.2|6730.2|6733.2|6730.2|6732.7|6729.7|0
1611044550000|2021-01-19 08:22:30|6732.7|6729.7|6732.2|6729.2|6733.2|6730.2|6732.2|6729.2|0
1611044570000|2021-01-19 08:22:50|6731.7|6728.7|6731.7|6728.7|6731.7|6728.7|6731.2|6728.2|1
1611044580000|2021-01-19 08:23:00|6732.2|6729.2|6732.2|6729.2|6732.2|6729.2|6732.2|6729.2|0
1611044600000|2021-01-19 08:23:20|6731.2|6728.2|6731.2|6728.2|6731.2|6728.2|6731.2|6728.2|4
1611044610000|2021-01-19 08:23:30|6732.2|6729.2|6732.2|6729.2|6732.2|6729.2|6731.2|6728.2|2
1611044620000|2021-01-19 08:23:40|6731.7|6728.7|6731.7|6728.7|6731.7|6728.7|6731.7|6728.7|0
1611044640000|2021-01-19 08:24:00|6731.2|6728.2|6731.2|6728.2|6731.7|6728.7|6731.2|6728.2|1
1611044650000|2021-01-19 08:24:10|6730.2|6727.2|6731.2|6728.2|6731.2|6728.2|6730.2|6727.2|4
1611044660000|2021-01-19 08:24:20|||||||||3
1611044670000|2021-01-19 08:24:30|6732.2|6729.2|6732.2|6729.2|6732.2|6729.2|6732.2|6729.2|3
1611044690000|2021-01-19 08:24:50|6732.7|6729.7|6732.2|6729.2|6732.7|6729.7|6732.2|6729.2|9
1611044740000|2021-01-19 08:25:40|6731.2|6728.2|6730.2|6727.2|6731.2|6728.2|6730.2|6727.2|2
1611044750000|2021-01-19 08:25:50|6729.7|6726.7|6729.7|6726.7|6730.2|6727.2|6729.7|6726.7|1
1611044760000|2021-01-19 08:26:00|6730.2|6727.2|6731.2|6728.2|6731.2|6728.2|6729.2|6726.2|13
1611044770000|2021-01-19 08:26:10|||||||||1
1611044780000|2021-01-19 08:26:20|6731.7|6728.7|6731.7|6728.7|6732.2|6729.2|6731.7|6728.7|4
1611044800000|2021-01-19 08:26:40|6732.2|6729.2|6732.2|6729.2|6732.2|6729.2|6732.2|6729.2|0
1611044810000|2021-01-19 08:26:50|6731.7|6728.7|6731.7|6728.7|6731.7|6728.7|6731.2|6728.2|1
1611044820000|2021-01-19 08:27:00|6732.2|6729.2|6732.2|6729.2|6732.2|6729.2|6731.7|6728.7|0
1611044830000|2021-01-19 08:27:10|6731.7|6728.7|6731.7|6728.7|6732.2|6729.2|6731.2|6728.2|0
1611044850000|2021-01-19 08:27:30|6732.2|6729.2|6732.2|6729.2|6732.2|6729.2|6731.7|6728.7|0
1611044860000|2021-01-19 08:27:40|6731.7|6728.7|6731.7|6728.7|6732.2|6729.2|6731.7|6728.7|1
1611044870000|2021-01-19 08:27:50|6732.2|6729.2|6731.7|6728.7|6732.2|6729.2|6731.7|6728.7|0
1611044880000|2021-01-19 08:28:00|6732.2|6729.2|6731.7|6728.7|6732.2|6729.2|6731.7|6728.7|0
1611044890000|2021-01-19 08:28:10|6732.2|6729.2|6732.2|6729.2|6732.2|6729.2|6732.2|6729.2|0
1611044900000|2021-01-19 08:28:20|6731.7|6728.7|6731.7|6728.7|6731.7|6728.7|6731.7|6728.7|0
1611044910000|2021-01-19 08:28:30|6732.2|6729.2|6731.7|6728.7|6732.2|6729.2|6731.7|6728.7|2
1611044920000|2021-01-19 08:28:40|6732.2|6729.2|6732.2|6729.2|6732.2|6729.2|6732.2|6729.2|0
1611044930000|2021-01-19 08:28:50|6731.7|6728.7|6731.7|6728.7|6732.2|6729.2|6731.7|6728.7|1
1611044940000|2021-01-19 08:29:00|6731.2|6728.2|6731.2|6728.2|6731.2|6728.2|6731.2|6728.2|0
1611044970000|2021-01-19 08:29:30|6730.2|6727.2|6730.2|6727.2|6730.2|6727.2|6730.2|6727.2|7
1611045010000|2021-01-19 08:30:10|6729.2|6726.2|6730.2|6727.2|6730.2|6727.2|6729.2|6726.2|8
1611045020000|2021-01-19 08:30:20|6731.2|6728.2|6730.7|6727.7|6731.2|6728.2|6730.2|6727.2|3
1611045030000|2021-01-19 08:30:30|6730.2|6727.2|6730.2|6727.2|6730.2|6727.2|6730.2|6727.2|0
1611045040000|2021-01-19 08:30:40|6729.7|6726.7|6730.2|6727.2|6730.2|6727.2|6729.7|6726.7|0
1611045050000|2021-01-19 08:30:50|6730.7|6727.7|6730.7|6727.7|6731.2|6728.2|6730.2|6727.2|1
1611045060000|2021-01-19 08:31:00|6730.2|6727.2|6730.7|6727.7|6730.7|6727.7|6730.2|6727.2|0
1611045070000|2021-01-19 08:31:10|6730.2|6727.2|6730.2|6727.2|6730.2|6727.2|6730.2|6727.2|0
1611045080000|2021-01-19 08:31:20|6730.7|6727.7|6730.2|6727.2|6730.7|6727.7|6730.2|6727.2|0
1611045090000|2021-01-19 08:31:30|6730.7|6727.7|6730.7|6727.7|6731.2|6728.2|6730.7|6727.7|1
1611045100000|2021-01-19 08:31:40|6730.2|6727.2|6730.2|6727.2|6731.2|6728.2|6730.2|6727.2|0
1611045140000|2021-01-19 08:32:20|6730.7|6727.7|6730.7|6727.7|6730.7|6727.7|6730.2|6727.2|3
1611045150000|2021-01-19 08:32:30|6730.2|6727.2|6730.2|6727.2|6730.7|6727.7|6730.2|6727.2|0
1611045160000|2021-01-19 08:32:40|6730.7|6727.7|6730.2|6727.2|6730.7|6727.7|6730.2|6727.2|0
1611045170000|2021-01-19 08:32:50|6730.7|6727.7|6730.7|6727.7|6731.2|6728.2|6730.2|6727.2|0
1611045180000|2021-01-19 08:33:00|6730.2|6727.2|6730.2|6727.2|6730.2|6727.2|6730.2|6727.2|0
1611045190000|2021-01-19 08:33:10|6729.7|6726.7|6729.2|6726.2|6730.2|6727.2|6729.2|6726.2|2
1611045200000|2021-01-19 08:33:20|6729.7|6726.7|6730.2|6727.2|6730.2|6727.2|6729.7|6726.7|1
1611045210000|2021-01-19 08:33:30|6729.2|6726.2|6729.2|6726.2|6729.2|6726.2|6728.7|6725.7|20
1611045220000|2021-01-19 08:33:40|6728.7|6725.7|6728.7|6725.7|6728.7|6725.7|6728.7|6725.7|4
1611045230000|2021-01-19 08:33:50|6728.2|6725.2|6728.2|6725.2|6729.2|6726.2|6728.2|6725.2|11
1611045240000|2021-01-19 08:34:00|6727.7|6724.7|6727.7|6724.7|6727.7|6724.7|6727.2|6724.2|0
1611045250000|2021-01-19 08:34:10|6727.2|6724.2|6727.7|6724.7|6728.2|6725.2|6727.2|6724.2|0
1611045260000|2021-01-19 08:34:20|6728.2|6725.2|6728.2|6725.2|6728.2|6725.2|6727.2|6724.2|1
1611045270000|2021-01-19 08:34:30|6727.7|6724.7|6728.2|6725.2|6728.2|6725.2|6727.7|6724.7|5
1611045280000|2021-01-19 08:34:40|6728.7|6725.7|6729.2|6726.2|6729.2|6726.2|6728.7|6725.7|8
1611045300000|2021-01-19 08:35:00|||||||||1
1611045310000|2021-01-19 08:35:10|6728.7|6725.7|6728.7|6725.7|6728.7|6725.7|6728.7|6725.7|2
1611045330000|2021-01-19 08:35:30|6728.2|6725.2|6728.2|6725.2|6728.2|6725.2|6728.2|6725.2|0
1611045360000|2021-01-19 08:36:00|6727.7|6724.7|6727.7|6724.7|6727.7|6724.7|6727.7|6724.7|1
1611045370000|2021-01-19 08:36:10|6728.2|6725.2|6728.2|6725.2|6728.2|6725.2|6728.2|6725.2|0
1611045380000|2021-01-19 08:36:20|6727.2|6724.2|6728.2|6725.2|6728.2|6725.2|6727.2|6724.2|19
1611045390000|2021-01-19 08:36:30|6727.2|6724.2|6728.2|6725.2|6728.2|6725.2|6727.2|6724.2|1
1611045440000|2021-01-19 08:37:20|6728.7|6725.7|6728.2|6725.2|6728.7|6725.7|6728.2|6725.2|5
1611045450000|2021-01-19 08:37:30|6728.7|6725.7|6729.2|6726.2|6729.2|6726.2|6728.7|6725.7|0
1611045480000|2021-01-19 08:38:00|6729.7|6726.7|6729.2|6726.2|6730.2|6727.2|6729.2|6726.2|14
1611045490000|2021-01-19 08:38:10|6729.7|6726.7|6730.2|6727.2|6730.2|6727.2|6729.7|6726.7|1
1611045550000|2021-01-19 08:39:10|6730.7|6727.7|6731.2|6728.2|6731.2|6728.2|6730.2|6727.2|6
1611045610000|2021-01-19 08:40:10|6731.7|6728.7|6732.2|6729.2|6732.7|6729.7|6731.2|6728.2|1
1611045620000|2021-01-19 08:40:20|6733.2|6730.2|6733.2|6730.2|6733.2|6730.2|6733.2|6730.2|6
1611045630000|2021-01-19 08:40:30|||||||||6
1611045650000|2021-01-19 08:40:50|6732.2|6729.2|6732.2|6729.2|6732.2|6729.2|6732.2|6729.2|11
1611045740000|2021-01-19 08:42:20|6731.2|6728.2|6731.2|6728.2|6731.2|6728.2|6731.2|6728.2|8
1611045780000|2021-01-19 08:43:00|||||||||3
1611045840000|2021-01-19 08:44:00|6730.7|6727.7|6731.2|6728.2|6731.2|6728.2|6730.2|6727.2|4
1611045850000|2021-01-19 08:44:10|6730.2|6727.2|6731.2|6728.2|6731.2|6728.2|6730.2|6727.2|4
1611045870000|2021-01-19 08:44:30|6730.7|6727.7|6730.7|6727.7|6730.7|6727.7|6730.7|6727.7|1
1611045880000|2021-01-19 08:44:40|6730.2|6727.2|6730.7|6727.7|6730.7|6727.7|6730.2|6727.2|0
1611045890000|2021-01-19 08:44:50|6731.2|6728.2|6731.2|6728.2|6731.2|6728.2|6731.2|6728.2|0
1611045900000|2021-01-19 08:45:00|6730.7|6727.7|6730.7|6727.7|6730.7|6727.7|6730.7|6727.7|1
1611045910000|2021-01-19 08:45:10|6731.2|6728.2|6731.2|6728.2|6731.2|6728.2|6731.2|6728.2|0
1611045980000|2021-01-19 08:46:20|6730.7|6727.7|6731.2|6728.2|6731.2|6728.2|6730.7|6727.7|0
1611045990000|2021-01-19 08:46:30|6730.7|6727.7|6730.7|6727.7|6730.7|6727.7|6730.7|6727.7|0
1611046000000|2021-01-19 08:46:40|6731.2|6728.2|6730.7|6727.7|6731.2|6728.2|6730.2|6727.2|4
1611046020000|2021-01-19 08:47:00|6731.2|6728.2|6730.2|6727.2|6731.2|6728.2|6730.2|6727.2|3
1611046060000|2021-01-19 08:47:40|6729.7|6726.7|6729.7|6726.7|6729.7|6726.7|6729.7|6726.7|0
1611046070000|2021-01-19 08:47:50|6730.2|6727.2|6730.2|6727.2|6730.2|6727.2|6730.2|6727.2|0
1611046110000|2021-01-19 08:48:30|||||||||1
1611046120000|2021-01-19 08:48:40|6731.2|6728.2|6731.2|6728.2|6731.2|6728.2|6731.2|6728.2|12
1611046140000|2021-01-19 08:49:00|6731.7|6728.7|6732.2|6729.2|6732.2|6729.2|6731.2|6728.2|10
1611046180000|2021-01-19 08:49:40|6731.2|6728.2|6731.7|6728.7|6732.2|6729.2|6731.2|6728.2|8
1611046200000|2021-01-19 08:50:00|6731.2|6728.2|6731.7|6728.7|6731.7|6728.7|6731.2|6728.2|0
1611046220000|2021-01-19 08:50:20|6732.2|6729.2|6731.7|6728.7|6732.2|6729.2|6731.7|6728.7|0
1611046250000|2021-01-19 08:50:50|6731.2|6728.2|6731.2|6728.2|6731.2|6728.2|6731.2|6728.2|0
1611046280000|2021-01-19 08:51:20|6730.2|6727.2|6730.2|6727.2|6730.2|6727.2|6730.2|6727.2|4
1611046310000|2021-01-19 08:51:50|6729.2|6726.2|6729.7|6726.7|6729.7|6726.7|6729.2|6726.2|6
1611046320000|2021-01-19 08:52:00|6729.2|6726.2|6730.2|6727.2|6730.2|6727.2|6729.2|6726.2|0
1611046330000|2021-01-19 08:52:10|6731.2|6728.2|6731.2|6728.2|6731.2|6728.2|6731.2|6728.2|7
1611046340000|2021-01-19 08:52:20|6731.7|6728.7|6731.7|6728.7|6731.7|6728.7|6731.2|6728.2|3
1611046350000|2021-01-19 08:52:30|6731.2|6728.2|6732.2|6729.2|6732.2|6729.2|6731.2|6728.2|0
1611046360000|2021-01-19 08:52:40|6731.7|6728.7|6732.2|6729.2|6732.2|6729.2|6731.7|6728.7|1
1611046370000|2021-01-19 08:52:50|6731.7|6728.7|6731.7|6728.7|6731.7|6728.7|6731.2|6728.2|0
1611046380000|2021-01-19 08:53:00|6731.2|6728.2|6731.2|6728.2|6731.7|6728.7|6731.2|6728.2|0
1611046390000|2021-01-19 08:53:10|6730.2|6727.2|6730.2|6727.2|6730.2|6727.2|6730.2|6727.2|6
1611046400000|2021-01-19 08:53:20|6729.7|6726.7|6729.7|6726.7|6729.7|6726.7|6729.7|6726.7|13
1611046420000|2021-01-19 08:53:40|6729.2|6726.2|6728.7|6725.7|6729.2|6726.2|6728.7|6725.7|6
1611046430000|2021-01-19 08:53:50|6728.2|6725.2|6729.2|6726.2|6729.2|6726.2|6728.2|6725.2|4
1611046440000|2021-01-19 08:54:00|6728.2|6725.2|6728.2|6725.2|6728.2|6725.2|6728.2|6725.2|4
1611046460000|2021-01-19 08:54:20|||||||||1
1611046470000|2021-01-19 08:54:30|6727.2|6724.2|6727.7|6724.7|6727.7|6724.7|6727.2|6724.2|12
1611046480000|2021-01-19 08:54:40|6728.2|6725.2|6728.2|6725.2|6728.2|6725.2|6728.2|6725.2|0
1611046490000|2021-01-19 08:54:50|6727.7|6724.7|6728.2|6725.2|6728.2|6725.2|6727.2|6724.2|7
1611046500000|2021-01-19 08:55:00|6727.7|6724.7|6727.2|6724.2|6727.7|6724.7|6727.2|6724.2|1
1611046510000|2021-01-19 08:55:10|6727.7|6724.7|6727.2|6724.2|6728.2|6725.2|6727.2|6724.2|11
1611046520000|2021-01-19 08:55:20|||||||||1
1611046530000|2021-01-19 08:55:30|6726.2|6723.2|6726.2|6723.2|6726.2|6723.2|6726.2|6723.2|12
1611046540000|2021-01-19 08:55:40|||||||||1
1611046550000|2021-01-19 08:55:50|||||||||2
1611046560000|2021-01-19 08:56:00|6725.2|6722.2|6726.2|6723.2|6726.2|6723.2|6725.2|6722.2|43
1611046580000|2021-01-19 08:56:20|||||||||2
1611046610000|2021-01-19 08:56:50|6725.2|6722.2|6725.7|6722.7|6725.7|6722.7|6725.2|6722.2|20
1611046620000|2021-01-19 08:57:00|6725.2|6722.2|6726.2|6723.2|6726.2|6723.2|6725.2|6722.2|4
1611046680000|2021-01-19 08:58:00|6725.2|6722.2|6726.2|6723.2|6726.2|6723.2|6725.2|6722.2|13
1611046690000|2021-01-19 08:58:10|||||||||1
1611046740000|2021-01-19 08:59:00|6725.2|6722.2|6725.2|6722.2|6725.7|6722.7|6725.2|6722.2|14
1611046750000|2021-01-19 08:59:10|6725.7|6722.7|6725.2|6722.2|6725.7|6722.7|6725.2|6722.2|0
1611046760000|2021-01-19 08:59:20|6725.7|6722.7|6725.7|6722.7|6725.7|6722.7|6725.7|6722.7|5
1611046770000|2021-01-19 08:59:30|6725.2|6722.2|6726.2|6723.2|6726.2|6723.2|6725.2|6722.2|0
1611046800000|2021-01-19 09:00:00|6726.7|6723.7|6726.2|6723.2|6726.7|6723.7|6726.2|6723.2|7
1611046840000|2021-01-19 09:00:40|6725.2|6722.2|6725.2|6722.2|6725.2|6722.2|6725.2|6722.2|3
1611046890000|2021-01-19 09:01:30|6724.7|6721.7|6724.2|6721.2|6724.7|6721.7|6724.2|6721.2|12
1611046900000|2021-01-19 09:01:40|6725.2|6722.2|6725.2|6722.2|6725.2|6722.2|6725.2|6722.2|4
1611046910000|2021-01-19 09:01:50|6726.2|6723.2|6726.2|6723.2|6726.2|6723.2|6726.2|6723.2|3
1611046920000|2021-01-19 09:02:00|6726.7|6723.7|6726.2|6723.2|6726.7|6723.7|6726.2|6723.2|0
1611046970000|2021-01-19 09:02:50|6727.2|6724.2|6727.2|6724.2|6727.2|6724.2|6727.2|6724.2|4
1611046990000|2021-01-19 09:03:10|6728.2|6725.2|6728.7|6725.7|6728.7|6725.7|6728.2|6725.2|5
1611047000000|2021-01-19 09:03:20|6728.2|6725.2|6728.7|6725.7|6729.2|6726.2|6728.2|6725.2|3
1611047010000|2021-01-19 09:03:30|6729.2|6726.2|6730.2|6727.2|6730.2|6727.2|6729.2|6726.2|1
1611047020000|2021-01-19 09:03:40|6729.2|6726.2|6729.7|6726.7|6730.2|6727.2|6729.2|6726.2|7
1611047030000|2021-01-19 09:03:50|6730.2|6727.2|6730.2|6727.2|6730.2|6727.2|6729.2|6726.2|3
1611047060000|2021-01-19 09:04:20|||||||||1
1611047080000|2021-01-19 09:04:40|6730.7|6727.7|6731.2|6728.2|6731.2|6728.2|6730.2|6727.2|5
1611047090000|2021-01-19 09:04:50|6730.2|6727.2|6730.2|6727.2|6730.2|6727.2|6730.2|6727.2|7
1611047100000|2021-01-19 09:05:00|||||||||3
1611047130000|2021-01-19 09:05:30|6729.2|6726.2|6729.2|6726.2|6729.2|6726.2|6729.2|6726.2|6
1611047140000|2021-01-19 09:05:40|6728.7|6725.7|6729.2|6726.2|6729.2|6726.2|6728.7|6725.7|4
1611047150000|2021-01-19 09:05:50|6728.7|6725.7|6729.2|6726.2|6729.2|6726.2|6728.7|6725.7|0
1611047170000|2021-01-19 09:06:10|6729.7|6726.7|6730.2|6727.2|6730.2|6727.2|6729.2|6726.2|3
1611047180000|2021-01-19 09:06:20|6729.7|6726.7|6729.7|6726.7|6729.7|6726.7|6729.7|6726.7|0
1611047190000|2021-01-19 09:06:30|6729.2|6726.2|6729.2|6726.2|6729.2|6726.2|6729.2|6726.2|0
1611047220000|2021-01-19 09:07:00|6728.7|6725.7|6728.7|6725.7|6729.2|6726.2|6728.7|6725.7|1
1611047230000|2021-01-19 09:07:10|6729.2|6726.2|6728.2|6725.2|6729.2|6726.2|6728.2|6725.2|0
1611047290000|2021-01-19 09:08:10|||||||||1
1611047310000|2021-01-19 09:08:30|6728.7|6725.7|6728.2|6725.2|6728.7|6725.7|6728.2|6725.2|3
1611047320000|2021-01-19 09:08:40|6728.7|6725.7|6728.2|6725.2|6728.7|6725.7|6728.2|6725.2|0
1611047370000|2021-01-19 09:09:30|||||||||1
1611047480000|2021-01-19 09:11:20|6729.2|6726.2|6728.2|6725.2|6729.2|6726.2|6728.2|6725.2|12
1611047490000|2021-01-19 09:11:30|6728.7|6725.7|6729.2|6726.2|6729.2|6726.2|6728.7|6725.7|3
1611047500000|2021-01-19 09:11:40|6729.7|6726.7|6730.2|6727.2|6730.2|6727.2|6729.7|6726.7|21
1611047520000|2021-01-19 09:12:00|6729.2|6726.2|6729.2|6726.2|6729.2|6726.2|6729.2|6726.2|10
1611047530000|2021-01-19 09:12:10|6729.7|6726.7|6729.2|6726.2|6729.7|6726.7|6729.2|6726.2|1
1611047600000|2021-01-19 09:13:20|6728.7|6725.7|6728.7|6725.7|6728.7|6725.7|6728.7|6725.7|6
1611047610000|2021-01-19 09:13:30|6729.2|6726.2|6728.7|6725.7|6729.2|6726.2|6728.7|6725.7|0
1611047620000|2021-01-19 09:13:40|6729.2|6726.2|6728.7|6725.7|6729.2|6726.2|6728.7|6725.7|0
1611047630000|2021-01-19 09:13:50|6728.2|6725.2|6728.2|6725.2|6728.2|6725.2|6728.2|6725.2|0
1611047640000|2021-01-19 09:14:00|6727.7|6724.7|6728.2|6725.2|6728.2|6725.2|6727.7|6724.7|0
1611047660000|2021-01-19 09:14:20|6727.7|6724.7|6727.7|6724.7|6727.7|6724.7|6727.7|6724.7|0
1611047670000|2021-01-19 09:14:30|6728.2|6725.2|6728.2|6725.2|6728.2|6725.2|6727.7|6724.7|0
1611047680000|2021-01-19 09:14:40|6727.7|6724.7|6728.2|6725.2|6728.2|6725.2|6727.7|6724.7|0
1611047690000|2021-01-19 09:14:50|6727.7|6724.7|6727.7|6724.7|6728.2|6725.2|6727.7|6724.7|0
1611047700000|2021-01-19 09:15:00|6728.2|6725.2|6728.2|6725.2|6728.2|6725.2|6727.7|6724.7|2
1611047770000|2021-01-19 09:16:10|6727.7|6724.7|6727.2|6724.2|6728.2|6725.2|6727.2|6724.2|9
1611047780000|2021-01-19 09:16:20|||||||||1
1611047790000|2021-01-19 09:16:30|6727.7|6724.7|6727.7|6724.7|6727.7|6724.7|6727.7|6724.7|7
1611047800000|2021-01-19 09:16:40|6728.2|6725.2|6728.2|6725.2|6728.2|6725.2|6728.2|6725.2|1
1611047850000|2021-01-19 09:17:30|6727.2|6724.2|6727.2|6724.2|6727.2|6724.2|6727.2|6724.2|4
1611047940000|2021-01-19 09:19:00|6728.2|6725.2|6729.2|6726.2|6729.2|6726.2|6728.2|6725.2|20
1611047950000|2021-01-19 09:19:10|||||||||1
1611048030000|2021-01-19 09:20:30|6729.7|6726.7|6729.2|6726.2|6729.7|6726.7|6729.2|6726.2|4
1611048050000|2021-01-19 09:20:50|||||||||2
1611048060000|2021-01-19 09:21:00|6729.7|6726.7|6730.2|6727.2|6730.2|6727.2|6729.7|6726.7|2
1611048080000|2021-01-19 09:21:20|6729.2|6726.2|6729.7|6726.7|6729.7|6726.7|6729.2|6726.2|5
1611048090000|2021-01-19 09:21:30|6729.2|6726.2|6728.7|6725.7|6729.2|6726.2|6728.2|6725.2|2
1611048120000|2021-01-19 09:22:00|6728.2|6725.2|6727.7|6724.7|6728.2|6725.2|6727.7|6724.7|0
1611048140000|2021-01-19 09:22:20|6728.2|6725.2|6727.7|6724.7|6728.2|6725.2|6727.7|6724.7|0
1611048150000|2021-01-19 09:22:30|6728.2|6725.2|6729.2|6726.2|6729.2|6726.2|6728.2|6725.2|8
1611048180000|2021-01-19 09:23:00|6730.2|6727.2|6730.2|6727.2|6730.2|6727.2|6730.2|6727.2|4
1611048200000|2021-01-19 09:23:20|6730.7|6727.7|6730.2|6727.2|6730.7|6727.7|6730.2|6727.2|15
1611048220000|2021-01-19 09:23:40|||||||||5
1611048270000|2021-01-19 09:24:30|||||||||5
1611048290000|2021-01-19 09:24:50|||||||||2
1611048320000|2021-01-19 09:25:20|||||||||4
1611048330000|2021-01-19 09:25:30|6730.7|6727.7|6731.2|6728.2|6731.2|6728.2|6730.7|6727.7|14
1611048340000|2021-01-19 09:25:40|6730.2|6727.2|6730.2|6727.2|6730.2|6727.2|6730.2|6727.2|7
1611048360000|2021-01-19 09:26:00|6729.2|6726.2|6729.2|6726.2|6729.2|6726.2|6729.2|6726.2|7
1611048380000|2021-01-19 09:26:20|6728.7|6725.7|6729.2|6726.2|6729.2|6726.2|6728.7|6725.7|2
1611048390000|2021-01-19 09:26:30|6728.7|6725.7|6728.2|6725.2|6728.7|6725.7|6728.2|6725.2|0
1611048410000|2021-01-19 09:26:50|6728.7|6725.7|6729.2|6726.2|6729.2|6726.2|6728.7|6725.7|8
1611048420000|2021-01-19 09:27:00|6728.2|6725.2|6728.7|6725.7|6729.2|6726.2|6728.2|6725.2|7
1611048470000|2021-01-19 09:27:50|6728.2|6725.2|6728.2|6725.2|6728.2|6725.2|6728.2|6725.2|4
1611048490000|2021-01-19 09:28:10|6727.7|6724.7|6728.2|6725.2|6728.2|6725.2|6727.7|6724.7|0
1611048510000|2021-01-19 09:28:30|6728.7|6725.7|6728.7|6725.7|6728.7|6725.7|6728.7|6725.7|8
1611048520000|2021-01-19 09:28:40|6729.2|6726.2|6728.2|6725.2|6729.2|6726.2|6728.2|6725.2|6
1611048530000|2021-01-19 09:28:50|6728.7|6725.7|6728.2|6725.2|6728.7|6725.7|6728.2|6725.2|1
1611048540000|2021-01-19 09:29:00|6728.7|6725.7|6729.2|6726.2|6729.2|6726.2|6728.2|6725.2|2
1611048560000|2021-01-19 09:29:20|||||||||3
1611048570000|2021-01-19 09:29:30|||||||||4
1611048590000|2021-01-19 09:29:50|||||||||10
1611048620000|2021-01-19 09:30:20|6730.2|6727.2|6730.2|6727.2|6730.2|6727.2|6730.2|6727.2|4
1611048630000|2021-01-19 09:30:30|6729.2|6726.2|6729.2|6726.2|6729.2|6726.2|6729.2|6726.2|4
1611048660000|2021-01-19 09:31:00|6728.7|6725.7|6729.2|6726.2|6729.2|6726.2|6728.7|6725.7|4
1611048670000|2021-01-19 09:31:10|6728.7|6725.7|6728.7|6725.7|6728.7|6725.7|6728.7|6725.7|1
1611048680000|2021-01-19 09:31:20|6729.2|6726.2|6729.2|6726.2|6729.2|6726.2|6729.2|6726.2|0
1611048690000|2021-01-19 09:31:30|6729.7|6726.7|6730.2|6727.2|6730.2|6727.2|6729.7|6726.7|7
1611048730000|2021-01-19 09:32:10|6730.7|6727.7|6730.7|6727.7|6730.7|6727.7|6730.7|6727.7|1
1611048740000|2021-01-19 09:32:20|6730.2|6727.2|6730.7|6727.7|6730.7|6727.7|6730.2|6727.2|0
1611048750000|2021-01-19 09:32:30|6730.2|6727.2|6730.7|6727.7|6730.7|6727.7|6730.2|6727.2|0
1611048770000|2021-01-19 09:32:50|6731.2|6728.2|6731.2|6728.2|6731.2|6728.2|6731.2|6728.2|0
1611048790000|2021-01-19 09:33:10|6730.7|6727.7|6730.7|6727.7|6730.7|6727.7|6730.7|6727.7|4
1611048800000|2021-01-19 09:33:20|6731.2|6728.2|6730.7|6727.7|6731.2|6728.2|6730.7|6727.7|0
1611048810000|2021-01-19 09:33:30|6730.2|6727.2|6731.2|6728.2|6731.2|6728.2|6730.2|6727.2|4
1611048910000|2021-01-19 09:35:10|||||||||1
1611048930000|2021-01-19 09:35:30|6732.2|6729.2|6732.7|6729.7|6732.7|6729.7|6732.2|6729.2|18
1611048940000|2021-01-19 09:35:40|6733.2|6730.2|6733.2|6730.2|6733.2|6730.2|6733.2|6730.2|0
1611048960000|2021-01-19 09:36:00|6732.2|6729.2|6732.2|6729.2|6732.2|6729.2|6732.2|6729.2|6
1611048990000|2021-01-19 09:36:30|6733.2|6730.2|6733.2|6730.2|6733.2|6730.2|6733.2|6730.2|1
1611049010000|2021-01-19 09:36:50|6732.2|6729.2|6733.2|6730.2|6733.2|6730.2|6732.2|6729.2|6
1611049080000|2021-01-19 09:38:00|6732.2|6729.2|6732.2|6729.2|6732.2|6729.2|6732.2|6729.2|4
1611049090000|2021-01-19 09:38:10|6732.7|6729.7|6733.2|6730.2|6733.2|6730.2|6732.2|6729.2|1
1611049180000|2021-01-19 09:39:40|6732.2|6729.2|6732.7|6729.7|6732.7|6729.7|6732.2|6729.2|3
1611049190000|2021-01-19 09:39:50|6733.2|6730.2|6733.2|6730.2|6733.2|6730.2|6732.7|6729.7|0
1611049200000|2021-01-19 09:40:00|6732.2|6729.2|6732.7|6729.7|6733.2|6730.2|6732.2|6729.2|1
1611049210000|2021-01-19 09:40:10|6732.2|6729.2|6732.2|6729.2|6732.2|6729.2|6732.2|6729.2|0
1611049220000|2021-01-19 09:40:20|6733.2|6730.2|6733.2|6730.2|6733.2|6730.2|6733.2|6730.2|1
1611049310000|2021-01-19 09:41:50|6732.2|6729.2|6732.2|6729.2|6732.2|6729.2|6732.2|6729.2|5
1611049320000|2021-01-19 09:42:00|6732.7|6729.7|6733.2|6730.2|6733.2|6730.2|6732.7|6729.7|0
1611049330000|2021-01-19 09:42:10|6732.7|6729.7|6732.7|6729.7|6732.7|6729.7|6732.7|6729.7|0
1611049340000|2021-01-19 09:42:20|6732.2|6729.2|6732.2|6729.2|6732.2|6729.2|6732.2|6729.2|0
1611049350000|2021-01-19 09:42:30|6733.2|6730.2|6733.2|6730.2|6733.2|6730.2|6733.2|6730.2|1
1611049360000|2021-01-19 09:42:40|6733.7|6730.7|6734.2|6731.2|6734.2|6731.2|6733.7|6730.7|6
1611049370000|2021-01-19 09:42:50|6734.7|6731.7|6735.2|6732.2|6735.2|6732.2|6734.7|6731.7|0
1611049440000|2021-01-19 09:44:00|6735.7|6732.7|6735.7|6732.7|6735.7|6732.7|6735.7|6732.7|2
1611049450000|2021-01-19 09:44:10|6736.2|6733.2|6735.7|6732.7|6736.2|6733.2|6735.7|6732.7|1
1611049460000|2021-01-19 09:44:20|6736.2|6733.2|6736.2|6733.2|6736.2|6733.2|6736.2|6733.2|0
1611049470000|2021-01-19 09:44:30|6735.2|6732.2|6735.7|6732.7|6735.7|6732.7|6735.2|6732.2|4
1611049480000|2021-01-19 09:44:40|6736.2|6733.2|6735.2|6732.2|6736.2|6733.2|6735.2|6732.2|2
1611049500000|2021-01-19 09:45:00|6735.7|6732.7|6736.2|6733.2|6736.2|6733.2|6735.7|6732.7|0
1611049520000|2021-01-19 09:45:20|6735.7|6732.7|6736.2|6733.2|6736.2|6733.2|6735.7|6732.7|5
1611049570000|2021-01-19 09:46:10|6736.7|6733.7|6737.2|6734.2|6737.2|6734.2|6736.2|6733.2|15
1611049580000|2021-01-19 09:46:20|6736.2|6733.2|6736.2|6733.2|6736.2|6733.2|6736.2|6733.2|9
1611049590000|2021-01-19 09:46:30|6735.7|6732.7|6735.7|6732.7|6735.7|6732.7|6735.7|6732.7|0
1611049600000|2021-01-19 09:46:40|6736.2|6733.2|6735.7|6732.7|6736.2|6733.2|6735.7|6732.7|0
1611049610000|2021-01-19 09:46:50|6736.2|6733.2|6737.2|6734.2|6737.2|6734.2|6736.2|6733.2|0
1611049630000|2021-01-19 09:47:10|6736.7|6733.7|6737.2|6734.2|6737.2|6734.2|6736.7|6733.7|7
1611049660000|2021-01-19 09:47:40|6737.7|6734.7|6738.2|6735.2|6738.2|6735.2|6737.7|6734.7|3
1611049670000|2021-01-19 09:47:50|6737.7|6734.7|6737.7|6734.7|6737.7|6734.7|6737.7|6734.7|5
1611049680000|2021-01-19 09:48:00|6738.2|6735.2|6738.2|6735.2|6738.2|6735.2|6738.2|6735.2|0
1611049700000|2021-01-19 09:48:20|6737.7|6734.7|6738.2|6735.2|6738.2|6735.2|6737.7|6734.7|4
1611049730000|2021-01-19 09:48:50|6739.2|6736.2|6739.2|6736.2|6739.2|6736.2|6739.2|6736.2|16
1611049740000|2021-01-19 09:49:00|||||||||6
1611049750000|2021-01-19 09:49:10|6738.2|6735.2|6738.2|6735.2|6738.7|6735.7|6738.2|6735.2|5
1611049760000|2021-01-19 09:49:20|6738.7|6735.7|6738.7|6735.7|6738.7|6735.7|6738.7|6735.7|2
1611049770000|2021-01-19 09:49:30|6738.2|6735.2|6738.2|6735.2|6738.2|6735.2|6738.2|6735.2|0
1611049780000|2021-01-19 09:49:40|||||||||2
1611049800000|2021-01-19 09:50:00|6738.7|6735.7|6739.2|6736.2|6739.2|6736.2|6738.7|6735.7|5
1611049810000|2021-01-19 09:50:10|6738.7|6735.7|6738.2|6735.2|6738.7|6735.7|6738.2|6735.2|5
1611049820000|2021-01-19 09:50:20|6738.7|6735.7|6738.7|6735.7|6739.2|6736.2|6738.7|6735.7|1
1611049830000|2021-01-19 09:50:30|6738.2|6735.2|6738.2|6735.2|6738.7|6735.7|6738.2|6735.2|0
1611049840000|2021-01-19 09:50:40|||||||||1
1611049850000|2021-01-19 09:50:50|||||||||1
1611049870000|2021-01-19 09:51:10|6738.7|6735.7|6739.7|6736.7|6739.7|6736.7|6738.7|6735.7|8
1611049880000|2021-01-19 09:51:20|6740.2|6737.2|6740.2|6737.2|6740.2|6737.2|6740.2|6737.2|1
1611049900000|2021-01-19 09:51:40|||||||||2
1611049910000|2021-01-19 09:51:50|6740.7|6737.7|6740.7|6737.7|6740.7|6737.7|6740.7|6737.7|7
1611049920000|2021-01-19 09:52:00|6740.2|6737.2|6740.2|6737.2|6740.2|6737.2|6740.2|6737.2|1
1611049930000|2021-01-19 09:52:10|6740.7|6737.7|6740.2|6737.2|6740.7|6737.7|6740.2|6737.2|7
1611049940000|2021-01-19 09:52:20|6740.7|6737.7|6741.2|6738.2|6741.2|6738.2|6740.7|6737.7|0
1611049950000|2021-01-19 09:52:30|||||||||1
1611049960000|2021-01-19 09:52:40|||||||||1
1611049970000|2021-01-19 09:52:50|||||||||4
1611049980000|2021-01-19 09:53:00|||||||||5
1611049990000|2021-01-19 09:53:10|||||||||3
1611050000000|2021-01-19 09:53:20|||||||||1
1611050020000|2021-01-19 09:53:40|6740.2|6737.2|6740.2|6737.2|6740.2|6737.2|6740.2|6737.2|10
1611050040000|2021-01-19 09:54:00|||||||||1
1611050050000|2021-01-19 09:54:10|||||||||1
1611050080000|2021-01-19 09:54:40|||||||||1
1611050100000|2021-01-19 09:55:00|6741.2|6738.2|6741.2|6738.2|6741.7|6738.7|6741.2|6738.2|13
1611050110000|2021-01-19 09:55:10|6740.7|6737.7|6740.7|6737.7|6741.2|6738.2|6740.7|6737.7|5
1611050120000|2021-01-19 09:55:20|6740.2|6737.2|6739.7|6736.7|6740.2|6737.2|6739.2|6736.2|3
1611050130000|2021-01-19 09:55:30|6740.2|6737.2|6740.2|6737.2|6740.2|6737.2|6739.7|6736.7|0
1611050140000|2021-01-19 09:55:40|6740.7|6737.7|6740.7|6737.7|6740.7|6737.7|6740.7|6737.7|3
1611050150000|2021-01-19 09:55:50|6740.2|6737.2|6740.7|6737.7|6741.2|6738.2|6740.2|6737.2|5
1611050160000|2021-01-19 09:56:00|6741.2|6738.2|6740.7|6737.7|6741.2|6738.2|6740.7|6737.7|0
1611050170000|2021-01-19 09:56:10|6741.2|6738.2|6741.2|6738.2|6741.2|6738.2|6741.2|6738.2|0
1611050190000|2021-01-19 09:56:30|6740.7|6737.7|6740.2|6737.2|6740.7|6737.7|6740.2|6737.2|2
1611050210000|2021-01-19 09:56:50|||||||||1
1611050230000|2021-01-19 09:57:10|6740.7|6737.7|6740.7|6737.7|6740.7|6737.7|6740.7|6737.7|1
1611050240000|2021-01-19 09:57:20|6740.2|6737.2|6740.2|6737.2|6740.2|6737.2|6740.2|6737.2|0
1611050250000|2021-01-19 09:57:30|||||||||5
1611050270000|2021-01-19 09:57:50|6739.7|6736.7|6739.7|6736.7|6739.7|6736.7|6739.2|6736.2|5
1611050290000|2021-01-19 09:58:10|6739.2|6736.2|6739.2|6736.2|6739.2|6736.2|6739.2|6736.2|0
1611050300000|2021-01-19 09:58:20|6739.7|6736.7|6739.7|6736.7|6739.7|6736.7|6739.7|6736.7|1
1611050310000|2021-01-19 09:58:30|6739.2|6736.2|6739.2|6736.2|6739.2|6736.2|6739.2|6736.2|0
1611050320000|2021-01-19 09:58:40|||||||||10
1611050330000|2021-01-19 09:58:50|||||||||1
1611050350000|2021-01-19 09:59:10|||||||||1
1611050370000|2021-01-19 09:59:30|||||||||3
1611050390000|2021-01-19 09:59:50|||||||||1
1611050400000|2021-01-19 10:00:00|6740.2|6737.2|6740.2|6737.2|6740.2|6737.2|6740.2|6737.2|16
1611050410000|2021-01-19 10:00:10|||||||||2
1611050420000|2021-01-19 10:00:20|6739.7|6736.7|6739.7|6736.7|6739.7|6736.7|6739.7|6736.7|3
1611050430000|2021-01-19 10:00:30|6740.2|6737.2|6739.2|6736.2|6740.2|6737.2|6739.2|6736.2|1
1611050440000|2021-01-19 10:00:40|6738.2|6735.2|6739.2|6736.2|6739.2|6736.2|6738.2|6735.2|5
1611050450000|2021-01-19 10:00:50|6739.7|6736.7|6739.2|6736.2|6739.7|6736.7|6739.2|6736.2|0
1611050470000|2021-01-19 10:01:10|6739.7|6736.7|6739.2|6736.2|6739.7|6736.7|6739.2|6736.2|3
1611050480000|2021-01-19 10:01:20|6738.2|6735.2|6738.2|6735.2|6738.7|6735.7|6738.2|6735.2|7
1611050490000|2021-01-19 10:01:30|6738.7|6735.7|6738.2|6735.2|6738.7|6735.7|6738.2|6735.2|4
1611050500000|2021-01-19 10:01:40|6738.7|6735.7|6738.2|6735.2|6738.7|6735.7|6738.2|6735.2|2
1611050550000|2021-01-19 10:02:30|||||||||1
1611050560000|2021-01-19 10:02:40|6737.7|6734.7|6738.2|6735.2|6738.2|6735.2|6737.7|6734.7|5
1611050570000|2021-01-19 10:02:50|6737.7|6734.7|6737.2|6734.2|6737.7|6734.7|6737.2|6734.2|0
1611050590000|2021-01-19 10:03:10|6737.7|6734.7|6737.7|6734.7|6738.2|6735.2|6737.7|6734.7|0
1611050610000|2021-01-19 10:03:30|6737.2|6734.2|6737.2|6734.2|6737.2|6734.2|6737.2|6734.2|1
1611050620000|2021-01-19 10:03:40|6736.2|6733.2|6736.2|6733.2|6736.2|6733.2|6736.2|6733.2|2
1611050630000|2021-01-19 10:03:50|6736.7|6733.7|6737.2|6734.2|6737.2|6734.2|6736.7|6733.7|1
1611050640000|2021-01-19 10:04:00|6736.2|6733.2|6736.2|6733.2|6736.2|6733.2|6736.2|6733.2|1
1611050710000|2021-01-19 10:05:10|6736.7|6733.7|6736.2|6733.2|6736.7|6733.7|6736.2|6733.2|4
1611050740000|2021-01-19 10:05:40|6736.7|6733.7|6737.2|6734.2|6737.7|6734.7|6736.7|6733.7|3
1611050750000|2021-01-19 10:05:50|6737.7|6734.7|6738.2|6735.2|6738.2|6735.2|6737.7|6734.7|0
1611050760000|2021-01-19 10:06:00|6737.2|6734.2|6737.2|6734.2|6737.2|6734.2|6737.2|6734.2|8
1611050780000|2021-01-19 10:06:20|6736.2|6733.2|6737.2|6734.2|6737.2|6734.2|6736.2|6733.2|5
1611050800000|2021-01-19 10:06:40|6736.7|6733.7|6737.2|6734.2|6737.2|6734.2|6736.7|6733.7|0
1611050810000|2021-01-19 10:06:50|6736.7|6733.7|6737.2|6734.2|6737.2|6734.2|6736.7|6733.7|0
1611050820000|2021-01-19 10:07:00|6736.7|6733.7|6737.2|6734.2|6737.2|6734.2|6736.7|6733.7|0
1611050850000|2021-01-19 10:07:30|6737.7|6734.7|6737.7|6734.7|6737.7|6734.7|6737.7|6734.7|1
1611050860000|2021-01-19 10:07:40|6737.2|6734.2|6737.7|6734.7|6737.7|6734.7|6737.2|6734.2|0
1611050870000|2021-01-19 10:07:50|6738.2|6735.2|6738.2|6735.2|6738.2|6735.2|6738.2|6735.2|0
1611050890000|2021-01-19 10:08:10|||||||||2
1611050900000|2021-01-19 10:08:20|6737.7|6734.7|6737.7|6734.7|6737.7|6734.7|6737.2|6734.2|1
1611050910000|2021-01-19 10:08:30|6737.2|6734.2|6737.7|6734.7|6737.7|6734.7|6737.2|6734.2|0
1611050920000|2021-01-19 10:08:40|6738.2|6735.2|6737.2|6734.2|6738.2|6735.2|6737.2|6734.2|0
1611050930000|2021-01-19 10:08:50|6737.7|6734.7|6737.7|6734.7|6737.7|6734.7|6737.7|6734.7|0
1611050940000|2021-01-19 10:09:00|6737.2|6734.2|6738.2|6735.2|6738.2|6735.2|6737.2|6734.2|1
1611050950000|2021-01-19 10:09:10|6737.7|6734.7|6737.7|6734.7|6737.7|6734.7|6737.7|6734.7|0
1611050960000|2021-01-19 10:09:20|6737.2|6734.2|6737.2|6734.2|6737.2|6734.2|6737.2|6734.2|0
1611050980000|2021-01-19 10:09:40|6737.7|6734.7|6738.2|6735.2|6738.2|6735.2|6737.7|6734.7|0
1611050990000|2021-01-19 10:09:50|6737.7|6734.7|6737.7|6734.7|6737.7|6734.7|6737.7|6734.7|1
1611051000000|2021-01-19 10:10:00|6738.2|6735.2|6738.2|6735.2|6738.2|6735.2|6738.2|6735.2|0
1611051010000|2021-01-19 10:10:10|6739.2|6736.2|6739.2|6736.2|6739.2|6736.2|6738.7|6735.7|5
1611051030000|2021-01-19 10:10:30|6739.7|6736.7|6739.7|6736.7|6739.7|6736.7|6739.2|6736.2|0
1611051040000|2021-01-19 10:10:40|6740.2|6737.2|6740.2|6737.2|6740.2|6737.2|6740.2|6737.2|0
1611051060000|2021-01-19 10:11:00|||||||||2
1611051070000|2021-01-19 10:11:10|6739.7|6736.7|6739.7|6736.7|6739.7|6736.7|6739.2|6736.2|2
1611051080000|2021-01-19 10:11:20|6739.2|6736.2|6739.7|6736.7|6739.7|6736.7|6739.2|6736.2|0
1611051090000|2021-01-19 10:11:30|6739.2|6736.2|6739.2|6736.2|6739.2|6736.2|6739.2|6736.2|0
1611051100000|2021-01-19 10:11:40|||||||||1
1611051150000|2021-01-19 10:12:30|6738.2|6735.2|6738.2|6735.2|6738.2|6735.2|6738.2|6735.2|2
1611051180000|2021-01-19 10:13:00|6738.7|6735.7|6738.7|6735.7|6738.7|6735.7|6738.7|6735.7|0
1611051190000|2021-01-19 10:13:10|6738.2|6735.2|6738.7|6735.7|6738.7|6735.7|6738.2|6735.2|1
1611051200000|2021-01-19 10:13:20|6738.2|6735.2|6738.7|6735.7|6738.7|6735.7|6738.2|6735.2|0
1611051210000|2021-01-19 10:13:30|6739.2|6736.2|6739.2|6736.2|6739.2|6736.2|6739.2|6736.2|0
1611051220000|2021-01-19 10:13:40|||||||||1
1611051240000|2021-01-19 10:14:00|6738.2|6735.2|6738.2|6735.2|6738.2|6735.2|6738.2|6735.2|5
1611051250000|2021-01-19 10:14:10|6737.7|6734.7|6737.7|6734.7|6737.7|6734.7|6737.7|6734.7|0
1611051260000|2021-01-19 10:14:20|6738.2|6735.2|6738.2|6735.2|6738.2|6735.2|6738.2|6735.2|4
1611051300000|2021-01-19 10:15:00|6738.7|6735.7|6738.2|6735.2|6738.7|6735.7|6738.2|6735.2|6
1611051350000|2021-01-19 10:15:50|6737.7|6734.7|6737.7|6734.7|6737.7|6734.7|6737.2|6734.2|4
1611051360000|2021-01-19 10:16:00|6738.2|6735.2|6738.2|6735.2|6738.2|6735.2|6738.2|6735.2|0
1611051370000|2021-01-19 10:16:10|6737.7|6734.7|6737.7|6734.7|6737.7|6734.7|6737.7|6734.7|0
1611051380000|2021-01-19 10:16:20|6737.2|6734.2|6737.7|6734.7|6737.7|6734.7|6737.2|6734.2|0
1611051390000|2021-01-19 10:16:30|6737.2|6734.2|6737.7|6734.7|6737.7|6734.7|6737.2|6734.2|0
1611051400000|2021-01-19 10:16:40|6737.2|6734.2|6737.2|6734.2|6737.2|6734.2|6737.2|6734.2|0
1611051470000|2021-01-19 10:17:50|6738.2|6735.2|6738.2|6735.2|6738.2|6735.2|6738.2|6735.2|4
1611051480000|2021-01-19 10:18:00|6737.7|6734.7|6737.7|6734.7|6737.7|6734.7|6737.7|6734.7|8
1611051490000|2021-01-19 10:18:10|6737.2|6734.2|6737.2|6734.2|6737.2|6734.2|6737.2|6734.2|0
1611051520000|2021-01-19 10:18:40|6737.7|6734.7|6737.7|6734.7|6737.7|6734.7|6737.7|6734.7|3
1611051540000|2021-01-19 10:19:00|6737.2|6734.2|6737.7|6734.7|6737.7|6734.7|6737.2|6734.2|0
1611051550000|2021-01-19 10:19:10|6738.2|6735.2|6738.2|6735.2|6738.2|6735.2|6738.2|6735.2|0
1611051570000|2021-01-19 10:19:30|6737.7|6734.7|6737.7|6734.7|6737.7|6734.7|6737.7|6734.7|1
1611051580000|2021-01-19 10:19:40|6738.2|6735.2|6738.2|6735.2|6738.2|6735.2|6738.2|6735.2|0
1611051590000|2021-01-19 10:19:50|6737.7|6734.7|6737.7|6734.7|6737.7|6734.7|6737.7|6734.7|1
1611051660000|2021-01-19 10:21:00|6737.2|6734.2|6737.2|6734.2|6737.2|6734.2|6737.2|6734.2|0
1611051750000|2021-01-19 10:22:30|||||||||3
1611051760000|2021-01-19 10:22:40|6736.2|6733.2|6736.2|6733.2|6736.2|6733.2|6736.2|6733.2|5
1611051780000|2021-01-19 10:23:00|6735.7|6732.7|6735.7|6732.7|6735.7|6732.7|6735.2|6732.2|1
1611051790000|2021-01-19 10:23:10|6735.2|6732.2|6735.2|6732.2|6735.2|6732.2|6735.2|6732.2|2
1611051880000|2021-01-19 10:24:40|||||||||1
1611051900000|2021-01-19 10:25:00|6734.2|6731.2|6734.2|6731.2|6734.2|6731.2|6734.2|6731.2|3
1611051920000|2021-01-19 10:25:20|6733.7|6730.7|6733.2|6730.2|6733.7|6730.7|6733.2|6730.2|1
1611051960000|2021-01-19 10:26:00|6732.2|6729.2|6732.2|6729.2|6732.2|6729.2|6732.2|6729.2|1
1611051970000|2021-01-19 10:26:10|6733.2|6730.2|6732.7|6729.7|6733.2|6730.2|6732.7|6729.7|2
1611051980000|2021-01-19 10:26:20|6733.2|6730.2|6733.2|6730.2|6733.2|6730.2|6733.2|6730.2|0
1611052000000|2021-01-19 10:26:40|6734.2|6731.2|6733.7|6730.7|6734.2|6731.2|6733.7|6730.7|2
1611052020000|2021-01-19 10:27:00|6734.2|6731.2|6734.2|6731.2|6734.2|6731.2|6734.2|6731.2|0
1611052030000|2021-01-19 10:27:10|6733.7|6730.7|6734.2|6731.2|6734.2|6731.2|6733.7|6730.7|0
1611052040000|2021-01-19 10:27:20|6734.7|6731.7|6734.7|6731.7|6734.7|6731.7|6734.7|6731.7|1
1611052050000|2021-01-19 10:27:30|6735.2|6732.2|6735.2|6732.2|6735.7|6732.7|6735.2|6732.2|1
1611052080000|2021-01-19 10:28:00|6735.7|6732.7|6735.7|6732.7|6735.7|6732.7|6735.7|6732.7|2
1611052090000|2021-01-19 10:28:10|6735.2|6732.2|6735.7|6732.7|6736.2|6733.2|6735.2|6732.2|0
1611052120000|2021-01-19 10:28:40|6735.2|6732.2|6735.2|6732.2|6735.2|6732.2|6735.2|6732.2|0
1611052130000|2021-01-19 10:28:50|6735.7|6732.7|6735.7|6732.7|6735.7|6732.7|6735.7|6732.7|0
1611052140000|2021-01-19 10:29:00|6735.2|6732.2|6735.2|6732.2|6735.2|6732.2|6735.2|6732.2|0
1611052160000|2021-01-19 10:29:20|||||||||2
1611052190000|2021-01-19 10:29:50|6735.7|6732.7|6735.7|6732.7|6735.7|6732.7|6735.7|6732.7|0
1611052200000|2021-01-19 10:30:00|6736.2|6733.2|6734.2|6731.2|6736.2|6733.2|6734.2|6731.2|3
1611052210000|2021-01-19 10:30:10|6734.7|6731.7|6734.7|6731.7|6734.7|6731.7|6734.7|6731.7|1
1611052220000|2021-01-19 10:30:20|6735.2|6732.2|6735.2|6732.2|6735.2|6732.2|6735.2|6732.2|0
1611052280000|2021-01-19 10:31:20|6735.7|6732.7|6735.7|6732.7|6735.7|6732.7|6735.7|6732.7|3
1611052290000|2021-01-19 10:31:30|6735.2|6732.2|6735.2|6732.2|6735.2|6732.2|6735.2|6732.2|0
1611052310000|2021-01-19 10:31:50|6734.7|6731.7|6735.2|6732.2|6735.2|6732.2|6734.7|6731.7|5
1611052370000|2021-01-19 10:32:50|6735.7|6732.7|6735.7|6732.7|6735.7|6732.7|6735.7|6732.7|1
1611052420000|2021-01-19 10:33:40|6736.2|6733.2|6736.2|6733.2|6736.2|6733.2|6736.2|6733.2|0
1611052430000|2021-01-19 10:33:50|||||||||2
1611052440000|2021-01-19 10:34:00|6735.7|6732.7|6735.7|6732.7|6736.2|6733.2|6735.7|6732.7|1
1611052450000|2021-01-19 10:34:10|6736.2|6733.2|6736.2|6733.2|6736.2|6733.2|6736.2|6733.2|0
1611052470000|2021-01-19 10:34:30|6735.7|6732.7|6735.7|6732.7|6735.7|6732.7|6735.7|6732.7|2
1611052490000|2021-01-19 10:34:50|||||||||1
1611052500000|2021-01-19 10:35:00|6735.2|6732.2|6735.2|6732.2|6735.2|6732.2|6735.2|6732.2|0
1611052520000|2021-01-19 10:35:20|6735.7|6732.7|6735.7|6732.7|6735.7|6732.7|6735.7|6732.7|0
1611052540000|2021-01-19 10:35:40|6736.2|6733.2|6736.2|6733.2|6736.2|6733.2|6736.2|6733.2|0
1611052590000|2021-01-19 10:36:30|6735.7|6732.7|6735.7|6732.7|6735.7|6732.7|6735.7|6732.7|1
1611052620000|2021-01-19 10:37:00|6736.2|6733.2|6736.2|6733.2|6736.2|6733.2|6736.2|6733.2|0
1611052680000|2021-01-19 10:38:00|6735.7|6732.7|6736.2|6733.2|6736.2|6733.2|6735.7|6732.7|1
1611052710000|2021-01-19 10:38:30|||||||||1
1611052720000|2021-01-19 10:38:40|6737.2|6734.2|6736.2|6733.2|6737.2|6734.2|6736.2|6733.2|3
1611052800000|2021-01-19 10:40:00|6735.7|6732.7|6735.7|6732.7|6735.7|6732.7|6735.7|6732.7|1
1611052810000|2021-01-19 10:40:10|6736.2|6733.2|6736.2|6733.2|6736.2|6733.2|6736.2|6733.2|0
1611052830000|2021-01-19 10:40:30|||||||||1
1611052840000|2021-01-19 10:40:40|6736.7|6733.7|6736.2|6733.2|6736.7|6733.7|6736.2|6733.2|0
1611052890000|2021-01-19 10:41:30|6736.7|6733.7|6737.2|6734.2|6737.2|6734.2|6736.7|6733.7|0
1611052910000|2021-01-19 10:41:50|6736.7|6733.7|6736.2|6733.2|6736.7|6733.7|6736.2|6733.2|2
1611052920000|2021-01-19 10:42:00|6736.7|6733.7|6736.7|6733.7|6736.7|6733.7|6736.7|6733.7|1
1611052930000|2021-01-19 10:42:10|6736.2|6733.2|6736.7|6733.7|6736.7|6733.7|6736.2|6733.2|0
1611052950000|2021-01-19 10:42:30|6737.2|6734.2|6737.2|6734.2|6737.2|6734.2|6737.2|6734.2|0
1611052970000|2021-01-19 10:42:50|6736.7|6733.7|6737.2|6734.2|6737.2|6734.2|6736.7|6733.7|2
1611053000000|2021-01-19 10:43:20|6736.7|6733.7|6737.2|6734.2|6737.2|6734.2|6736.2|6733.2|5
1611053030000|2021-01-19 10:43:50|6736.7|6733.7|6736.7|6733.7|6736.7|6733.7|6736.7|6733.7|0
1611053040000|2021-01-19 10:44:00|6737.2|6734.2|6737.2|6734.2|6737.2|6734.2|6737.2|6734.2|0
1611053050000|2021-01-19 10:44:10|||||||||4
1611053060000|2021-01-19 10:44:20|6736.7|6733.7|6736.7|6733.7|6736.7|6733.7|6736.7|6733.7|3
1611053070000|2021-01-19 10:44:30|6737.2|6734.2|6737.2|6734.2|6737.2|6734.2|6737.2|6734.2|0
1611053100000|2021-01-19 10:45:00|6736.2|6733.2|6736.2|6733.2|6736.2|6733.2|6736.2|6733.2|2
1611053110000|2021-01-19 10:45:10|6735.7|6732.7|6735.7|6732.7|6735.7|6732.7|6735.7|6732.7|3
1611053120000|2021-01-19 10:45:20|6736.2|6733.2|6735.7|6732.7|6736.2|6733.2|6735.7|6732.7|0
1611053130000|2021-01-19 10:45:30|6736.2|6733.2|6735.7|6732.7|6736.2|6733.2|6735.7|6732.7|0
1611053140000|2021-01-19 10:45:40|6736.2|6733.2|6736.2|6733.2|6736.2|6733.2|6736.2|6733.2|0
1611053170000|2021-01-19 10:46:10|6735.7|6732.7|6736.2|6733.2|6736.2|6733.2|6735.7|6732.7|1
1611053180000|2021-01-19 10:46:20|6735.7|6732.7|6736.2|6733.2|6736.2|6733.2|6735.7|6732.7|0
1611053200000|2021-01-19 10:46:40|6737.2|6734.2|6737.2|6734.2|6737.2|6734.2|6737.2|6734.2|5
1611053220000|2021-01-19 10:47:00|||||||||5
1611053230000|2021-01-19 10:47:10|6737.7|6734.7|6737.7|6734.7|6737.7|6734.7|6737.7|6734.7|1
1611053240000|2021-01-19 10:47:20|6737.2|6734.2|6737.7|6734.7|6737.7|6734.7|6737.2|6734.2|0
1611053250000|2021-01-19 10:47:30|6737.2|6734.2|6737.2|6734.2|6737.2|6734.2|6737.2|6734.2|0
1611053290000|2021-01-19 10:48:10|6737.7|6734.7|6737.7|6734.7|6737.7|6734.7|6737.7|6734.7|1
1611053300000|2021-01-19 10:48:20|6737.2|6734.2|6738.2|6735.2|6738.2|6735.2|6737.2|6734.2|3
1611053330000|2021-01-19 10:48:50|6737.7|6734.7|6737.7|6734.7|6737.7|6734.7|6737.7|6734.7|4
1611053360000|2021-01-19 10:49:20|6737.2|6734.2|6737.7|6734.7|6737.7|6734.7|6737.2|6734.2|0
1611053380000|2021-01-19 10:49:40|6738.2|6735.2|6737.7|6734.7|6738.2|6735.2|6737.7|6734.7|0
1611053400000|2021-01-19 10:50:00|6737.2|6734.2|6737.2|6734.2|6737.2|6734.2|6737.2|6734.2|0
1611053420000|2021-01-19 10:50:20|||||||||1
1611053450000|2021-01-19 10:50:50|||||||||1
1611053480000|2021-01-19 10:51:20|6736.2|6733.2|6736.2|6733.2|6736.2|6733.2|6736.2|6733.2|2
1611053500000|2021-01-19 10:51:40|6735.7|6732.7|6736.2|6733.2|6736.2|6733.2|6735.7|6732.7|0
1611053520000|2021-01-19 10:52:00|6735.7|6732.7|6736.2|6733.2|6736.2|6733.2|6735.2|6732.2|0
1611053530000|2021-01-19 10:52:10|6735.7|6732.7|6735.7|6732.7|6735.7|6732.7|6735.7|6732.7|0
1611053540000|2021-01-19 10:52:20|6736.2|6733.2|6736.2|6733.2|6736.2|6733.2|6736.2|6733.2|0
1611053610000|2021-01-19 10:53:30|6736.7|6733.7|6736.7|6733.7|6737.2|6734.2|6736.2|6733.2|5
1611053620000|2021-01-19 10:53:40|6737.2|6734.2|6737.2|6734.2|6737.2|6734.2|6737.2|6734.2|0
1611053660000|2021-01-19 10:54:20|6736.7|6733.7|6736.2|6733.2|6736.7|6733.7|6736.2|6733.2|5
1611053670000|2021-01-19 10:54:30|6736.7|6733.7|6736.2|6733.2|6736.7|6733.7|6736.2|6733.2|2
1611053730000|2021-01-19 10:55:30|6736.7|6733.7|6737.2|6734.2|6737.2|6734.2|6736.7|6733.7|0
1611053740000|2021-01-19 10:55:40|||||||||2
1611053750000|2021-01-19 10:55:50|6737.7|6734.7|6737.7|6734.7|6737.7|6734.7|6737.7|6734.7|0
1611053770000|2021-01-19 10:56:10|6738.2|6735.2|6738.2|6735.2|6738.2|6735.2|6738.2|6735.2|0
1611053800000|2021-01-19 10:56:40|6737.7|6734.7|6737.2|6734.2|6737.7|6734.7|6737.2|6734.2|2
1611053830000|2021-01-19 10:57:10|6737.7|6734.7|6737.7|6734.7|6737.7|6734.7|6737.7|6734.7|0
1611053840000|2021-01-19 10:57:20|6737.2|6734.2|6737.2|6734.2|6737.2|6734.2|6737.2|6734.2|1
1611053880000|2021-01-19 10:58:00|6736.7|6733.7|6736.7|6733.7|6736.7|6733.7|6736.2|6733.2|1
1611053890000|2021-01-19 10:58:10|6737.2|6734.2|6737.2|6734.2|6737.2|6734.2|6737.2|6734.2|0
1611054010000|2021-01-19 11:00:10|6736.7|6733.7|6736.7|6733.7|6736.7|6733.7|6736.7|6733.7|4
1611054020000|2021-01-19 11:00:20|6736.2|6733.2|6736.2|6733.2|6736.2|6733.2|6736.2|6733.2|0
1611054030000|2021-01-19 11:00:30|6736.7|6733.7|6736.2|6733.2|6737.2|6734.2|6736.2|6733.2|2
1611054050000|2021-01-19 11:00:50|6735.7|6732.7|6736.2|6733.2|6736.2|6733.2|6735.7|6732.7|3
1611054060000|2021-01-19 11:01:00|6735.7|6732.7|6736.2|6733.2|6736.2|6733.2|6735.7|6732.7|4
1611054070000|2021-01-19 11:01:10|6737.2|6734.2|6738.2|6735.2|6738.2|6735.2|6737.2|6734.2|7
1611054090000|2021-01-19 11:01:30|6737.7|6734.7|6737.7|6734.7|6737.7|6734.7|6737.7|6734.7|0
1611054100000|2021-01-19 11:01:40|6737.2|6734.2|6737.2|6734.2|6737.2|6734.2|6737.2|6734.2|0
1611054110000|2021-01-19 11:01:50|6737.7|6734.7|6737.2|6734.2|6737.7|6734.7|6736.7|6733.7|0
1611054120000|2021-01-19 11:02:00|6736.7|6733.7|6737.2|6734.2|6737.2|6734.2|6736.2|6733.2|3
1611054130000|2021-01-19 11:02:10|6736.7|6733.7|6737.2|6734.2|6737.2|6734.2|6736.7|6733.7|0
1611054170000|2021-01-19 11:02:50|||||||||2
1611054180000|2021-01-19 11:03:00|||||||||1
1611054190000|2021-01-19 11:03:10|6737.7|6734.7|6738.2|6735.2|6738.2|6735.2|6737.7|6734.7|4
1611054200000|2021-01-19 11:03:20|6737.7|6734.7|6737.7|6734.7|6737.7|6734.7|6737.7|6734.7|2
1611054220000|2021-01-19 11:03:40|6737.2|6734.2|6737.2|6734.2|6737.2|6734.2|6737.2|6734.2|0
1611054240000|2021-01-19 11:04:00|||||||||1
1611054260000|2021-01-19 11:04:20|6736.2|6733.2|6736.2|6733.2|6736.2|6733.2|6736.2|6733.2|3
1611054270000|2021-01-19 11:04:30|6736.7|6733.7|6736.2|6733.2|6737.2|6734.2|6736.2|6733.2|2
1611054300000|2021-01-19 11:05:00|||||||||1
1611054310000|2021-01-19 11:05:10|||||||||1
1611054360000|2021-01-19 11:06:00|||||||||1
1611054380000|2021-01-19 11:06:20|6735.7|6732.7|6735.7|6732.7|6735.7|6732.7|6735.7|6732.7|5
1611054400000|2021-01-19 11:06:40|6736.2|6733.2|6736.2|6733.2|6736.2|6733.2|6736.2|6733.2|0
1611054420000|2021-01-19 11:07:00|||||||||1
1611054430000|2021-01-19 11:07:10|6736.7|6733.7|6737.2|6734.2|6737.2|6734.2|6736.7|6733.7|8
1611054480000|2021-01-19 11:08:00|6736.7|6733.7|6736.2|6733.2|6736.7|6733.7|6736.2|6733.2|1
1611054540000|2021-01-19 11:09:00|||||||||1
1611054550000|2021-01-19 11:09:10|6735.7|6732.7|6735.7|6732.7|6735.7|6732.7|6735.7|6732.7|0
1611054590000|2021-01-19 11:09:50|6736.2|6733.2|6736.2|6733.2|6736.2|6733.2|6736.2|6733.2|0
1611054600000|2021-01-19 11:10:00|6735.7|6732.7|6735.7|6732.7|6735.7|6732.7|6735.7|6732.7|2
1611054620000|2021-01-19 11:10:20|6735.2|6732.2|6735.2|6732.2|6735.2|6732.2|6735.2|6732.2|0
1611054720000|2021-01-19 11:12:00|||||||||3
1611054740000|2021-01-19 11:12:20|6736.2|6733.2|6736.2|6733.2|6736.2|6733.2|6736.2|6733.2|5
1611054750000|2021-01-19 11:12:30|6735.7|6732.7|6736.2|6733.2|6736.2|6733.2|6735.7|6732.7|0
1611054770000|2021-01-19 11:12:50|6735.7|6732.7|6735.7|6732.7|6735.7|6732.7|6735.7|6732.7|0
1611054780000|2021-01-19 11:13:00|6736.2|6733.2|6736.2|6733.2|6736.2|6733.2|6736.2|6733.2|0
1611054790000|2021-01-19 11:13:10|6736.7|6733.7|6736.7|6733.7|6736.7|6733.7|6736.7|6733.7|5
1611054800000|2021-01-19 11:13:20|6737.2|6734.2|6736.7|6733.7|6737.2|6734.2|6736.7|6733.7|3
1611054810000|2021-01-19 11:13:30|6737.2|6734.2|6737.2|6734.2|6737.2|6734.2|6737.2|6734.2|0
1611054820000|2021-01-19 11:13:40|6738.2|6735.2|6738.2|6735.2|6738.2|6735.2|6738.2|6735.2|4
1611054840000|2021-01-19 11:14:00|6737.7|6734.7|6738.2|6735.2|6738.2|6735.2|6737.7|6734.7|0
1611054890000|2021-01-19 11:14:50|||||||||1
1611054900000|2021-01-19 11:15:00|6737.7|6734.7|6737.7|6734.7|6738.2|6735.2|6737.7|6734.7|2
1611054920000|2021-01-19 11:15:20|6737.2|6734.2|6737.2|6734.2|6737.2|6734.2|6737.2|6734.2|0
1611054930000|2021-01-19 11:15:30|6737.7|6734.7|6737.2|6734.2|6737.7|6734.7|6737.2|6734.2|0
1611054950000|2021-01-19 11:15:50|6736.7|6733.7|6737.2|6734.2|6737.2|6734.2|6736.7|6733.7|0
1611054960000|2021-01-19 11:16:00|6736.7|6733.7|6736.7|6733.7|6737.2|6734.2|6736.7|6733.7|0
1611054990000|2021-01-19 11:16:30|6736.2|6733.2|6736.2|6733.2|6736.2|6733.2|6736.2|6733.2|0
1611055000000|2021-01-19 11:16:40|6736.7|6733.7|6736.7|6733.7|6736.7|6733.7|6736.7|6733.7|0
1611055020000|2021-01-19 11:17:00|6736.2|6733.2|6736.2|6733.2|6736.2|6733.2|6736.2|6733.2|0
1611055060000|2021-01-19 11:17:40|6736.7|6733.7|6737.2|6734.2|6737.2|6734.2|6736.7|6733.7|1
1611055070000|2021-01-19 11:17:50|6736.7|6733.7|6736.2|6733.2|6736.7|6733.7|6736.2|6733.2|1
1611055150000|2021-01-19 11:19:10|6736.7|6733.7|6737.2|6734.2|6737.2|6734.2|6736.7|6733.7|0
1611055160000|2021-01-19 11:19:20|6736.7|6733.7|6737.2|6734.2|6737.2|6734.2|6736.7|6733.7|0
1611055200000|2021-01-19 11:20:00|||||||||1
1611055220000|2021-01-19 11:20:20|6736.7|6733.7|6736.7|6733.7|6736.7|6733.7|6736.7|6733.7|2
1611055230000|2021-01-19 11:20:30|6736.2|6733.2|6736.2|6733.2|6736.2|6733.2|6736.2|6733.2|0
1611055240000|2021-01-19 11:20:40|6735.7|6732.7|6736.2|6733.2|6736.2|6733.2|6735.7|6732.7|0
1611055260000|2021-01-19 11:21:00|6736.7|6733.7|6736.7|6733.7|6736.7|6733.7|6736.7|6733.7|0
1611055280000|2021-01-19 11:21:20|6736.2|6733.2|6736.2|6733.2|6736.2|6733.2|6736.2|6733.2|0
1611055290000|2021-01-19 11:21:30|6736.7|6733.7|6736.7|6733.7|6736.7|6733.7|6736.7|6733.7|1
1611055310000|2021-01-19 11:21:50|6737.2|6734.2|6737.2|6734.2|6737.2|6734.2|6737.2|6734.2|0
1611055380000|2021-01-19 11:23:00|6737.7|6734.7|6737.7|6734.7|6737.7|6734.7|6737.7|6734.7|2
1611055390000|2021-01-19 11:23:10|6738.2|6735.2|6738.2|6735.2|6738.2|6735.2|6738.2|6735.2|0
1611055410000|2021-01-19 11:23:30|6737.7|6734.7|6737.7|6734.7|6737.7|6734.7|6737.7|6734.7|1
1611055420000|2021-01-19 11:23:40|6738.2|6735.2|6737.7|6734.7|6738.2|6735.2|6737.7|6734.7|0
1611055430000|2021-01-19 11:23:50|6738.2|6735.2|6738.2|6735.2|6738.2|6735.2|6738.2|6735.2|2
1611055510000|2021-01-19 11:25:10|6737.2|6734.2|6737.2|6734.2|6737.2|6734.2|6737.2|6734.2|4
1611055530000|2021-01-19 11:25:30|6737.7|6734.7|6737.7|6734.7|6737.7|6734.7|6737.7|6734.7|2
1611055540000|2021-01-19 11:25:40|6737.2|6734.2|6737.7|6734.7|6737.7|6734.7|6737.2|6734.2|0
1611055550000|2021-01-19 11:25:50|6737.2|6734.2|6737.2|6734.2|6737.7|6734.7|6737.2|6734.2|0
1611055600000|2021-01-19 11:26:40|6737.7|6734.7|6737.2|6734.2|6737.7|6734.7|6737.2|6734.2|0
1611055640000|2021-01-19 11:27:20|6737.7|6734.7|6737.7|6734.7|6737.7|6734.7|6737.7|6734.7|0
1611055650000|2021-01-19 11:27:30|6737.2|6734.2|6738.2|6735.2|6738.2|6735.2|6737.2|6734.2|1
1611055690000|2021-01-19 11:28:10|6739.2|6736.2|6739.2|6736.2|6739.2|6736.2|6739.2|6736.2|2
1611055710000|2021-01-19 11:28:30|6738.7|6735.7|6738.7|6735.7|6738.7|6735.7|6738.7|6735.7|2
1611055770000|2021-01-19 11:29:30|6739.2|6736.2|6738.7|6735.7|6739.2|6736.2|6738.7|6735.7|0
1611055800000|2021-01-19 11:30:00|6739.2|6736.2|6739.2|6736.2|6739.2|6736.2|6739.2|6736.2|0
1611055820000|2021-01-19 11:30:20|6738.7|6735.7|6738.2|6735.2|6738.7|6735.7|6738.2|6735.2|1
1611055880000|2021-01-19 11:31:20|6737.7|6734.7|6737.7|6734.7|6737.7|6734.7|6737.2|6734.2|3
1611055890000|2021-01-19 11:31:30|6737.2|6734.2|6737.2|6734.2|6737.7|6734.7|6737.2|6734.2|0
1611055910000|2021-01-19 11:31:50|6737.7|6734.7|6737.2|6734.2|6737.7|6734.7|6737.2|6734.2|0
1611055920000|2021-01-19 11:32:00|6737.7|6734.7|6737.2|6734.2|6737.7|6734.7|6737.2|6734.2|0
1611055970000|2021-01-19 11:32:50|6737.7|6734.7|6737.2|6734.2|6737.7|6734.7|6737.2|6734.2|0
1611055980000|2021-01-19 11:33:00|6737.7|6734.7|6737.2|6734.2|6737.7|6734.7|6737.2|6734.2|1
1611056010000|2021-01-19 11:33:30|6737.7|6734.7|6737.2|6734.2|6737.7|6734.7|6737.2|6734.2|0
1611056040000|2021-01-19 11:34:00|6737.7|6734.7|6737.7|6734.7|6737.7|6734.7|6737.7|6734.7|0
1611056050000|2021-01-19 11:34:10|6738.2|6735.2|6738.2|6735.2|6738.2|6735.2|6738.2|6735.2|0
1611056150000|2021-01-19 11:35:50|6737.2|6734.2|6737.2|6734.2|6737.2|6734.2|6737.2|6734.2|1
1611056160000|2021-01-19 11:36:00|6737.7|6734.7|6737.7|6734.7|6737.7|6734.7|6737.7|6734.7|2
1611056170000|2021-01-19 11:36:10|6738.2|6735.2|6738.2|6735.2|6738.2|6735.2|6738.2|6735.2|0
1611056190000|2021-01-19 11:36:30|6738.7|6735.7|6738.2|6735.2|6738.7|6735.7|6738.2|6735.2|0
1611056230000|2021-01-19 11:37:10|6737.7|6734.7|6737.7|6734.7|6737.7|6734.7|6737.7|6734.7|1
1611056240000|2021-01-19 11:37:20|6738.2|6735.2|6738.2|6735.2|6738.2|6735.2|6738.2|6735.2|0
1611056320000|2021-01-19 11:38:40|6737.7|6734.7|6737.7|6734.7|6737.7|6734.7|6737.2|6734.2|1
1611056330000|2021-01-19 11:38:50|6737.2|6734.2|6737.7|6734.7|6737.7|6734.7|6737.2|6734.2|0
1611056340000|2021-01-19 11:39:00|6737.2|6734.2|6737.7|6734.7|6737.7|6734.7|6737.2|6734.2|0
1611056350000|2021-01-19 11:39:10|6738.2|6735.2|6737.7|6734.7|6738.2|6735.2|6737.7|6734.7|0
1611056370000|2021-01-19 11:39:30|6738.2|6735.2|6738.2|6735.2|6738.2|6735.2|6738.2|6735.2|0
1611056410000|2021-01-19 11:40:10|||||||||1
1611056420000|2021-01-19 11:40:20|6738.7|6735.7|6738.7|6735.7|6738.7|6735.7|6738.7|6735.7|0
1611056430000|2021-01-19 11:40:30|6738.2|6735.2|6738.7|6735.7|6738.7|6735.7|6738.2|6735.2|2
1611056440000|2021-01-19 11:40:40|6738.2|6735.2|6738.7|6735.7|6738.7|6735.7|6738.2|6735.2|0
1611056460000|2021-01-19 11:41:00|6739.2|6736.2|6739.2|6736.2|6739.2|6736.2|6739.2|6736.2|0
1611056480000|2021-01-19 11:41:20|6738.7|6735.7|6738.7|6735.7|6738.7|6735.7|6738.7|6735.7|1
1611056490000|2021-01-19 11:41:30|6739.2|6736.2|6738.7|6735.7|6739.2|6736.2|6738.7|6735.7|0
1611056520000|2021-01-19 11:42:00|6738.2|6735.2|6738.7|6735.7|6738.7|6735.7|6738.2|6735.2|0
1611056540000|2021-01-19 11:42:20|6739.2|6736.2|6739.2|6736.2|6739.2|6736.2|6739.2|6736.2|0
1611056560000|2021-01-19 11:42:40|6738.7|6735.7|6738.7|6735.7|6738.7|6735.7|6738.7|6735.7|1
1611056570000|2021-01-19 11:42:50|6738.2|6735.2|6738.2|6735.2|6738.7|6735.7|6738.2|6735.2|0
1611056580000|2021-01-19 11:43:00|6738.7|6735.7|6738.7|6735.7|6738.7|6735.7|6738.7|6735.7|0
1611056590000|2021-01-19 11:43:10|6738.2|6735.2|6738.2|6735.2|6738.2|6735.2|6738.2|6735.2|0
1611056700000|2021-01-19 11:45:00|||||||||5
1611056720000|2021-01-19 11:45:20|6737.2|6734.2|6738.2|6735.2|6738.2|6735.2|6737.2|6734.2|14
1611056740000|2021-01-19 11:45:40|6737.7|6734.7|6737.7|6734.7|6737.7|6734.7|6737.7|6734.7|3
1611056760000|2021-01-19 11:46:00|6738.2|6735.2|6738.2|6735.2|6738.2|6735.2|6738.2|6735.2|0
1611056780000|2021-01-19 11:46:20|||||||||1
1611056790000|2021-01-19 11:46:30|6737.7|6734.7|6738.2|6735.2|6738.2|6735.2|6737.7|6734.7|3
1611056840000|2021-01-19 11:47:20|6737.7|6734.7|6737.2|6734.2|6737.7|6734.7|6737.2|6734.2|3
1611056850000|2021-01-19 11:47:30|6737.7|6734.7|6737.2|6734.2|6737.7|6734.7|6737.2|6734.2|2
1611056900000|2021-01-19 11:48:20|||||||||1
1611056940000|2021-01-19 11:49:00|6738.2|6735.2|6738.2|6735.2|6738.2|6735.2|6738.2|6735.2|4
1611056960000|2021-01-19 11:49:20|6737.2|6734.2|6738.2|6735.2|6738.2|6735.2|6737.2|6734.2|5
1611056990000|2021-01-19 11:49:50|||||||||1
1611057010000|2021-01-19 11:50:10|6737.2|6734.2|6737.7|6734.7|6737.7|6734.7|6737.2|6734.2|2
1611057060000|2021-01-19 11:51:00|6737.2|6734.2|6737.2|6734.2|6737.2|6734.2|6737.2|6734.2|1
1611057100000|2021-01-19 11:51:40|||||||||1
1611057110000|2021-01-19 11:51:50|6736.7|6733.7|6736.7|6733.7|6736.7|6733.7|6736.7|6733.7|8
1611057120000|2021-01-19 11:52:00|6736.2|6733.2|6736.7|6733.7|6736.7|6733.7|6736.2|6733.2|2
1611057140000|2021-01-19 11:52:20|6737.2|6734.2|6737.2|6734.2|6737.2|6734.2|6736.7|6733.7|0
1611057150000|2021-01-19 11:52:30|6736.7|6733.7|6736.7|6733.7|6736.7|6733.7|6736.2|6733.2|1
1611057180000|2021-01-19 11:53:00|6736.2|6733.2|6736.7|6733.7|6736.7|6733.7|6736.2|6733.2|6
1611057190000|2021-01-19 11:53:10|6736.2|6733.2|6736.2|6733.2|6736.7|6733.7|6736.2|6733.2|5
1611057220000|2021-01-19 11:53:40|6736.7|6733.7|6736.7|6733.7|6736.7|6733.7|6736.7|6733.7|5
1611057240000|2021-01-19 11:54:00|6736.2|6733.2|6736.2|6733.2|6736.2|6733.2|6736.2|6733.2|0
1611057260000|2021-01-19 11:54:20|6736.7|6733.7|6736.2|6733.2|6736.7|6733.7|6736.2|6733.2|0
1611057360000|2021-01-19 11:56:00|||||||||1
1611057390000|2021-01-19 11:56:30|6737.2|6734.2|6737.2|6734.2|6737.2|6734.2|6736.7|6733.7|7
1611057400000|2021-01-19 11:56:40|6737.7|6734.7|6737.2|6734.2|6737.7|6734.7|6737.2|6734.2|1
1611057420000|2021-01-19 11:57:00|||||||||3
1611057430000|2021-01-19 11:57:10|6736.7|6733.7|6736.7|6733.7|6736.7|6733.7|6736.7|6733.7|3
1611057450000|2021-01-19 11:57:30|6736.2|6733.2|6737.2|6734.2|6737.2|6734.2|6736.2|6733.2|6
1611057460000|2021-01-19 11:57:40|6736.7|6733.7|6736.2|6733.2|6736.7|6733.7|6736.2|6733.2|3
1611057470000|2021-01-19 11:57:50|6736.7|6733.7|6736.7|6733.7|6736.7|6733.7|6736.2|6733.2|1
1611057480000|2021-01-19 11:58:00|6736.2|6733.2|6736.7|6733.7|6736.7|6733.7|6736.2|6733.2|3
1611057500000|2021-01-19 11:58:20|6736.2|6733.2|6736.2|6733.2|6736.2|6733.2|6736.2|6733.2|6
1611057520000|2021-01-19 11:58:40|||||||||1
1611057590000|2021-01-19 11:59:50|6736.7|6733.7|6737.2|6734.2|6737.2|6734.2|6736.7|6733.7|8
1611057600000|2021-01-19 12:00:00|6737.7|6734.7|6736.2|6733.2|6737.7|6734.7|6735.2|6732.2|9
1611057630000|2021-01-19 12:00:30|6735.7|6732.7|6735.2|6732.2|6735.7|6732.7|6735.2|6732.2|3
1611057660000|2021-01-19 12:01:00|||||||||1
1611057670000|2021-01-19 12:01:10|6734.7|6731.7|6733.7|6730.7|6734.7|6731.7|6733.7|6730.7|2
1611057680000|2021-01-19 12:01:20|6733.2|6730.2|6733.7|6730.7|6733.7|6730.7|6733.2|6730.2|0
1611057690000|2021-01-19 12:01:30|6733.2|6730.2|6733.2|6730.2|6733.2|6730.2|6733.2|6730.2|1
1611057720000|2021-01-19 12:02:00|6732.7|6729.7|6732.7|6729.7|6732.7|6729.7|6732.7|6729.7|0
1611057730000|2021-01-19 12:02:10|6732.2|6729.2|6732.7|6729.7|6732.7|6729.7|6732.2|6729.2|0
1611057740000|2021-01-19 12:02:20|6733.2|6730.2|6733.2|6730.2|6733.2|6730.2|6733.2|6730.2|0
1611057750000|2021-01-19 12:02:30|6732.7|6729.7|6733.2|6730.2|6733.2|6730.2|6732.7|6729.7|0
1611057840000|2021-01-19 12:04:00|6732.7|6729.7|6732.7|6729.7|6732.7|6729.7|6732.2|6729.2|8
1611057850000|2021-01-19 12:04:10|6733.2|6730.2|6733.2|6730.2|6733.2|6730.2|6733.2|6730.2|0
1611057900000|2021-01-19 12:05:00|||||||||1
1611057920000|2021-01-19 12:05:20|||||||||1
1611057950000|2021-01-19 12:05:50|6733.7|6730.7|6733.7|6730.7|6733.7|6730.7|6733.2|6730.2|4
1611057960000|2021-01-19 12:06:00|6733.2|6730.2|6733.2|6730.2|6733.7|6730.7|6733.2|6730.2|1
1611057990000|2021-01-19 12:06:30|6733.7|6730.7|6733.7|6730.7|6733.7|6730.7|6733.7|6730.7|5
1611058000000|2021-01-19 12:06:40|6733.2|6730.2|6733.2|6730.2|6733.2|6730.2|6733.2|6730.2|0
1611058010000|2021-01-19 12:06:50|6733.7|6730.7|6733.2|6730.2|6733.7|6730.7|6733.2|6730.2|2
1611058020000|2021-01-19 12:07:00|6733.7|6730.7|6733.7|6730.7|6733.7|6730.7|6733.7|6730.7|0
1611058040000|2021-01-19 12:07:20|6733.2|6730.2|6733.2|6730.2|6733.2|6730.2|6733.2|6730.2|0
1611058050000|2021-01-19 12:07:30|6733.7|6730.7|6733.2|6730.2|6733.7|6730.7|6733.2|6730.2|0
1611058060000|2021-01-19 12:07:40|6732.7|6729.7|6732.2|6729.2|6732.7|6729.7|6732.2|6729.2|7
1611058070000|2021-01-19 12:07:50|6732.7|6729.7|6732.2|6729.2|6732.7|6729.7|6732.2|6729.2|0
1611058080000|2021-01-19 12:08:00|6731.7|6728.7|6731.7|6728.7|6732.2|6729.2|6731.2|6728.2|1
1611058090000|2021-01-19 12:08:10|6732.2|6729.2|6731.2|6728.2|6732.2|6729.2|6731.2|6728.2|3
1611058100000|2021-01-19 12:08:20|6731.7|6728.7|6731.7|6728.7|6731.7|6728.7|6731.7|6728.7|0
1611058110000|2021-01-19 12:08:30|6731.2|6728.2|6731.2|6728.2|6731.7|6728.7|6731.2|6728.2|0
1611058120000|2021-01-19 12:08:40|6731.7|6728.7|6731.7|6728.7|6731.7|6728.7|6731.7|6728.7|0
1611058130000|2021-01-19 12:08:50|6732.2|6729.2|6731.7|6728.7|6732.2|6729.2|6731.7|6728.7|0
1611058140000|2021-01-19 12:09:00|6731.2|6728.2|6731.7|6728.7|6731.7|6728.7|6731.2|6728.2|0
1611058150000|2021-01-19 12:09:10|6732.2|6729.2|6732.2|6729.2|6732.2|6729.2|6731.7|6728.7|0
1611058210000|2021-01-19 12:10:10|6732.7|6729.7|6732.2|6729.2|6732.7|6729.7|6732.2|6729.2|4
1611058220000|2021-01-19 12:10:20|||||||||3
1611058230000|2021-01-19 12:10:30|6731.2|6728.2|6732.2|6729.2|6732.2|6729.2|6731.2|6728.2|4
1611058250000|2021-01-19 12:10:50|6731.7|6728.7|6731.7|6728.7|6731.7|6728.7|6731.7|6728.7|4
1611058260000|2021-01-19 12:11:00|6732.2|6729.2|6732.2|6729.2|6732.2|6729.2|6732.2|6729.2|1
1611058270000|2021-01-19 12:11:10|6731.7|6728.7|6731.2|6728.2|6731.7|6728.7|6731.2|6728.2|0
1611058300000|2021-01-19 12:11:40|6731.7|6728.7|6732.2|6729.2|6732.2|6729.2|6731.7|6728.7|0
1611058320000|2021-01-19 12:12:00|6731.7|6728.7|6731.7|6728.7|6731.7|6728.7|6731.7|6728.7|0
1611058330000|2021-01-19 12:12:10|6732.2|6729.2|6732.2|6729.2|6732.2|6729.2|6732.2|6729.2|0
1611058340000|2021-01-19 12:12:20|6731.2|6728.2|6731.7|6728.7|6731.7|6728.7|6731.2|6728.2|2
1611058350000|2021-01-19 12:12:30|6731.2|6728.2|6731.2|6728.2|6731.2|6728.2|6731.2|6728.2|0
1611058360000|2021-01-19 12:12:40|6731.7|6728.7|6731.7|6728.7|6731.7|6728.7|6731.7|6728.7|0
1611058370000|2021-01-19 12:12:50|6731.2|6728.2|6731.2|6728.2|6731.2|6728.2|6731.2|6728.2|0
1611058380000|2021-01-19 12:13:00|6731.7|6728.7|6731.2|6728.2|6731.7|6728.7|6731.2|6728.2|0
1611058450000|2021-01-19 12:14:10|6730.2|6727.2|6730.2|6727.2|6730.2|6727.2|6730.2|6727.2|3
1611058460000|2021-01-19 12:14:20|6730.7|6727.7|6730.7|6727.7|6730.7|6727.7|6730.7|6727.7|1
1611058470000|2021-01-19 12:14:30|6731.2|6728.2|6730.2|6727.2|6731.2|6728.2|6730.2|6727.2|1
1611058480000|2021-01-19 12:14:40|6730.7|6727.7|6730.2|6727.2|6730.7|6727.7|6730.2|6727.2|0
1611058490000|2021-01-19 12:14:50|6730.7|6727.7|6730.7|6727.7|6730.7|6727.7|6730.7|6727.7|0
1611058500000|2021-01-19 12:15:00|6731.2|6728.2|6730.7|6727.7|6731.2|6728.2|6730.7|6727.7|0
1611058510000|2021-01-19 12:15:10|6731.2|6728.2|6730.7|6727.7|6731.2|6728.2|6730.7|6727.7|0
1611058570000|2021-01-19 12:16:10|6731.2|6728.2|6731.7|6728.7|6731.7|6728.7|6731.2|6728.2|21
1611058580000|2021-01-19 12:16:20|6731.2|6728.2|6732.2|6729.2|6732.2|6729.2|6731.2|6728.2|0
1611058590000|2021-01-19 12:16:30|||||||||1
1611058600000|2021-01-19 12:16:40|6731.7|6728.7|6732.2|6729.2|6732.2|6729.2|6731.7|6728.7|18
1611058610000|2021-01-19 12:16:50|6731.7|6728.7|6731.7|6728.7|6731.7|6728.7|6731.2|6728.2|2
1611058620000|2021-01-19 12:17:00|6732.2|6729.2|6732.2|6729.2|6732.2|6729.2|6732.2|6729.2|0
1611058630000|2021-01-19 12:17:10|6731.7|6728.7|6731.2|6728.2|6731.7|6728.7|6731.2|6728.2|2
1611058640000|2021-01-19 12:17:20|6731.7|6728.7|6730.7|6727.7|6731.7|6728.7|6730.7|6727.7|1
1611058650000|2021-01-19 12:17:30|6731.2|6728.2|6730.7|6727.7|6731.2|6728.2|6730.7|6727.7|1
1611058660000|2021-01-19 12:17:40|6731.2|6728.2|6731.2|6728.2|6731.2|6728.2|6731.2|6728.2|0
1611058670000|2021-01-19 12:17:50|6733.2|6730.2|6733.2|6730.2|6733.2|6730.2|6732.7|6729.7|20
1611058680000|2021-01-19 12:18:00|6732.7|6729.7|6732.7|6729.7|6732.7|6729.7|6732.2|6729.2|2
1611058690000|2021-01-19 12:18:10|6732.2|6729.2|6732.2|6729.2|6732.2|6729.2|6732.2|6729.2|0
1611058700000|2021-01-19 12:18:20|6731.7|6728.7|6732.2|6729.2|6732.2|6729.2|6731.7|6728.7|5
1611058710000|2021-01-19 12:18:30|6732.7|6729.7|6732.2|6729.2|6732.7|6729.7|6732.2|6729.2|0
1611058720000|2021-01-19 12:18:40|6732.7|6729.7|6732.7|6729.7|6733.2|6730.2|6732.7|6729.7|1
1611058730000|2021-01-19 12:18:50|6732.2|6729.2|6732.2|6729.2|6732.7|6729.7|6732.2|6729.2|0
1611058740000|2021-01-19 12:19:00|6732.7|6729.7|6732.7|6729.7|6732.7|6729.7|6732.2|6729.2|0
1611058760000|2021-01-19 12:19:20|6733.2|6730.2|6733.2|6730.2|6733.2|6730.2|6733.2|6730.2|0
1611058770000|2021-01-19 12:19:30|6734.2|6731.2|6734.2|6731.2|6734.2|6731.2|6734.2|6731.2|16
1611058780000|2021-01-19 12:19:40|||||||||10
1611058800000|2021-01-19 12:20:00|||||||||3
1611058840000|2021-01-19 12:20:40|||||||||1
1611058850000|2021-01-19 12:20:50|||||||||9
1611058860000|2021-01-19 12:21:00|6733.7|6730.7|6733.2|6730.2|6733.7|6730.7|6733.2|6730.2|2
1611058870000|2021-01-19 12:21:10|6733.7|6730.7|6732.7|6729.7|6733.7|6730.7|6732.7|6729.7|1
1611058880000|2021-01-19 12:21:20|6733.2|6730.2|6733.2|6730.2|6733.2|6730.2|6733.2|6730.2|0
1611058890000|2021-01-19 12:21:30|6733.7|6730.7|6733.2|6730.2|6733.7|6730.7|6733.2|6730.2|0
1611058900000|2021-01-19 12:21:40|6732.7|6729.7|6732.7|6729.7|6732.7|6729.7|6732.7|6729.7|2
1611058920000|2021-01-19 12:22:00|6733.2|6730.2|6732.7|6729.7|6733.2|6730.2|6732.7|6729.7|0
1611058940000|2021-01-19 12:22:20|6733.2|6730.2|6733.2|6730.2|6733.2|6730.2|6733.2|6730.2|0
1611058960000|2021-01-19 12:22:40|6732.2|6729.2|6732.7|6729.7|6732.7|6729.7|6732.2|6729.2|3
1611058970000|2021-01-19 12:22:50|6733.2|6730.2|6733.2|6730.2|6733.2|6730.2|6733.2|6730.2|0
1611058980000|2021-01-19 12:23:00|6732.7|6729.7|6732.7|6729.7|6732.7|6729.7|6732.7|6729.7|2
1611058990000|2021-01-19 12:23:10|6733.2|6730.2|6733.2|6730.2|6733.2|6730.2|6733.2|6730.2|0
1611059000000|2021-01-19 12:23:20|||||||||1
1611059040000|2021-01-19 12:24:00|6732.7|6729.7|6733.2|6730.2|6733.2|6730.2|6732.7|6729.7|3
1611059050000|2021-01-19 12:24:10|6733.7|6730.7|6733.7|6730.7|6733.7|6730.7|6733.2|6730.2|2
1611059060000|2021-01-19 12:24:20|6733.2|6730.2|6733.2|6730.2|6733.2|6730.2|6733.2|6730.2|0
1611059090000|2021-01-19 12:24:50|6732.7|6729.7|6733.2|6730.2|6733.2|6730.2|6732.7|6729.7|2
1611059110000|2021-01-19 12:25:10|6733.7|6730.7|6733.2|6730.2|6733.7|6730.7|6733.2|6730.2|0
1611059120000|2021-01-19 12:25:20|6733.7|6730.7|6733.7|6730.7|6733.7|6730.7|6733.7|6730.7|8
1611059150000|2021-01-19 12:25:50|6733.2|6730.2|6733.7|6730.7|6733.7|6730.7|6733.2|6730.2|2
1611059160000|2021-01-19 12:26:00|6733.2|6730.2|6733.7|6730.7|6733.7|6730.7|6733.2|6730.2|2
1611059180000|2021-01-19 12:26:20|6733.2|6730.2|6732.7|6729.7|6733.2|6730.2|6732.7|6729.7|5
1611059190000|2021-01-19 12:26:30|6732.2|6729.2|6731.7|6728.7|6732.2|6729.2|6731.2|6728.2|4
1611059200000|2021-01-19 12:26:40|6731.2|6728.2|6731.2|6728.2|6731.2|6728.2|6731.2|6728.2|0
1611059220000|2021-01-19 12:27:00|||||||||2
1611059230000|2021-01-19 12:27:10|6731.7|6728.7|6732.2|6729.2|6732.2|6729.2|6731.7|6728.7|0
1611059240000|2021-01-19 12:27:20|6731.7|6728.7|6731.2|6728.2|6731.7|6728.7|6731.2|6728.2|3
1611059250000|2021-01-19 12:27:30|6731.7|6728.7|6731.2|6728.2|6731.7|6728.7|6731.2|6728.2|0
1611059270000|2021-01-19 12:27:50|6732.2|6729.2|6732.2|6729.2|6732.2|6729.2|6732.2|6729.2|3
1611059280000|2021-01-19 12:28:00|6731.7|6728.7|6732.2|6729.2|6732.2|6729.2|6731.7|6728.7|4
1611059310000|2021-01-19 12:28:30|6732.7|6729.7|6732.2|6729.2|6732.7|6729.7|6732.2|6729.2|0
1611059340000|2021-01-19 12:29:00|6731.7|6728.7|6731.2|6728.2|6731.7|6728.7|6731.2|6728.2|3
1611059360000|2021-01-19 12:29:20|6731.7|6728.7|6732.2|6729.2|6732.2|6729.2|6731.7|6728.7|0
1611059370000|2021-01-19 12:29:30|6731.7|6728.7|6731.7|6728.7|6731.7|6728.7|6731.7|6728.7|0
1611059380000|2021-01-19 12:29:40|6731.2|6728.2|6731.7|6728.7|6732.2|6729.2|6731.2|6728.2|1
1611059390000|2021-01-19 12:29:50|6731.2|6728.2|6731.2|6728.2|6731.2|6728.2|6731.2|6728.2|0
1611059400000|2021-01-19 12:30:00|6730.7|6727.7|6730.7|6727.7|6730.7|6727.7|6730.7|6727.7|3
1611059410000|2021-01-19 12:30:10|6730.2|6727.2|6730.2|6727.2|6730.7|6727.7|6730.2|6727.2|4
1611059420000|2021-01-19 12:30:20|6729.7|6726.7|6729.7|6726.7|6729.7|6726.7|6729.7|6726.7|8
1611059430000|2021-01-19 12:30:30|6729.2|6726.2|6730.2|6727.2|6730.2|6727.2|6729.2|6726.2|1
1611059440000|2021-01-19 12:30:40|6729.2|6726.2|6729.2|6726.2|6729.2|6726.2|6729.2|6726.2|2
1611059450000|2021-01-19 12:30:50|6729.7|6726.7|6729.2|6726.2|6729.7|6726.7|6729.2|6726.2|2
1611059470000|2021-01-19 12:31:10|6729.7|6726.7|6729.2|6726.2|6729.7|6726.7|6729.2|6726.2|0
1611059480000|2021-01-19 12:31:20|6729.7|6726.7|6729.7|6726.7|6729.7|6726.7|6729.7|6726.7|0
1611059490000|2021-01-19 12:31:30|6729.2|6726.2|6729.2|6726.2|6729.2|6726.2|6729.2|6726.2|0
1611059510000|2021-01-19 12:31:50|6729.7|6726.7|6729.2|6726.2|6729.7|6726.7|6729.2|6726.2|0
1611059520000|2021-01-19 12:32:00|6729.7|6726.7|6729.2|6726.2|6730.2|6727.2|6729.2|6726.2|0
1611059580000|2021-01-19 12:33:00|||||||||1
1611059590000|2021-01-19 12:33:10|6728.7|6725.7|6728.7|6725.7|6728.7|6725.7|6728.7|6725.7|6
1611059600000|2021-01-19 12:33:20|6729.2|6726.2|6729.2|6726.2|6729.2|6726.2|6729.2|6726.2|0
1611059610000|2021-01-19 12:33:30|6729.7|6726.7|6729.7|6726.7|6729.7|6726.7|6729.7|6726.7|2
1611059620000|2021-01-19 12:33:40|6729.2|6726.2|6729.2|6726.2|6729.7|6726.7|6729.2|6726.2|0
1611059640000|2021-01-19 12:34:00|6728.7|6725.7|6728.7|6725.7|6728.7|6725.7|6728.7|6725.7|2
1611059650000|2021-01-19 12:34:10|6729.2|6726.2|6729.2|6726.2|6729.2|6726.2|6729.2|6726.2|0
1611059670000|2021-01-19 12:34:30|6729.7|6726.7|6729.2|6726.2|6729.7|6726.7|6729.2|6726.2|0
1611059700000|2021-01-19 12:35:00|6728.7|6725.7|6729.2|6726.2|6729.2|6726.2|6728.7|6725.7|1
1611059760000|2021-01-19 12:36:00|6728.7|6725.7|6729.2|6726.2|6729.2|6726.2|6728.7|6725.7|1
1611059770000|2021-01-19 12:36:10|6728.7|6725.7|6729.2|6726.2|6729.2|6726.2|6728.7|6725.7|2
1611059780000|2021-01-19 12:36:20|6729.7|6726.7|6729.2|6726.2|6729.7|6726.7|6729.2|6726.2|1
1611059790000|2021-01-19 12:36:30|6729.7|6726.7|6729.2|6726.2|6729.7|6726.7|6729.2|6726.2|0
1611059800000|2021-01-19 12:36:40|6729.7|6726.7|6729.7|6726.7|6729.7|6726.7|6729.2|6726.2|0
1611059810000|2021-01-19 12:36:50|6729.2|6726.2|6729.2|6726.2|6729.2|6726.2|6729.2|6726.2|0
1611059820000|2021-01-19 12:37:00|6728.7|6725.7|6728.7|6725.7|6728.7|6725.7|6728.7|6725.7|2
1611059830000|2021-01-19 12:37:10|6729.2|6726.2|6729.2|6726.2|6729.2|6726.2|6729.2|6726.2|0
1611059850000|2021-01-19 12:37:30|6728.7|6725.7|6729.2|6726.2|6729.2|6726.2|6728.7|6725.7|0
1611059860000|2021-01-19 12:37:40|6728.2|6725.2|6728.7|6725.7|6729.2|6726.2|6728.2|6725.2|8
1611059870000|2021-01-19 12:37:50|6729.2|6726.2|6728.7|6725.7|6729.2|6726.2|6728.2|6725.2|0
1611059880000|2021-01-19 12:38:00|6728.2|6725.2|6729.2|6726.2|6729.2|6726.2|6728.2|6725.2|1
1611059930000|2021-01-19 12:38:50|6728.7|6725.7|6728.7|6725.7|6728.7|6725.7|6728.7|6725.7|0
1611059940000|2021-01-19 12:39:00|6728.2|6725.2|6728.7|6725.7|6728.7|6725.7|6728.2|6725.2|0
1611059980000|2021-01-19 12:39:40|6728.2|6725.2|6728.2|6725.2|6728.2|6725.2|6728.2|6725.2|0
1611060000000|2021-01-19 12:40:00|6727.7|6724.7|6728.2|6725.2|6728.2|6725.2|6727.7|6724.7|0
1611060010000|2021-01-19 12:40:10|6727.2|6724.2|6727.2|6724.2|6727.2|6724.2|6727.2|6724.2|2
1611060040000|2021-01-19 12:40:40|6726.7|6723.7|6726.2|6723.2|6726.7|6723.7|6726.2|6723.2|3
1611060080000|2021-01-19 12:41:20|6727.2|6724.2|6727.2|6724.2|6727.2|6724.2|6727.2|6724.2|3
1611060120000|2021-01-19 12:42:00|6727.7|6724.7|6726.2|6723.2|6727.7|6724.7|6726.2|6723.2|15
1611060130000|2021-01-19 12:42:10|||||||||19
1611060140000|2021-01-19 12:42:20|6726.7|6723.7|6726.7|6723.7|6726.7|6723.7|6726.7|6723.7|0
1611060160000|2021-01-19 12:42:40|6726.2|6723.2|6726.2|6723.2|6726.7|6723.7|6726.2|6723.2|4
1611060180000|2021-01-19 12:43:00|6726.7|6723.7|6726.2|6723.2|6726.7|6723.7|6726.2|6723.2|0
1611060200000|2021-01-19 12:43:20|6726.7|6723.7|6726.7|6723.7|6726.7|6723.7|6726.7|6723.7|2
1611060210000|2021-01-19 12:43:30|6726.2|6723.2|6727.2|6724.2|6727.2|6724.2|6726.2|6723.2|3
1611060230000|2021-01-19 12:43:50|6727.7|6724.7|6727.7|6724.7|6728.2|6725.2|6727.7|6724.7|3
1611060290000|2021-01-19 12:44:50|6728.2|6725.2|6728.2|6725.2|6728.2|6725.2|6728.2|6725.2|0
1611060320000|2021-01-19 12:45:20|6729.2|6726.2|6729.2|6726.2|6729.2|6726.2|6729.2|6726.2|10
1611060340000|2021-01-19 12:45:40|6729.7|6726.7|6729.7|6726.7|6729.7|6726.7|6729.2|6726.2|5
1611060360000|2021-01-19 12:46:00|6729.2|6726.2|6729.7|6726.7|6729.7|6726.7|6729.2|6726.2|0
1611060370000|2021-01-19 12:46:10|6729.2|6726.2|6729.7|6726.7|6729.7|6726.7|6729.2|6726.2|0
1611060380000|2021-01-19 12:46:20|6729.2|6726.2|6729.7|6726.7|6729.7|6726.7|6729.2|6726.2|0
1611060390000|2021-01-19 12:46:30|6730.2|6727.2|6730.2|6727.2|6730.2|6727.2|6730.2|6727.2|0
1611060400000|2021-01-19 12:46:40|6730.7|6727.7|6730.7|6727.7|6730.7|6727.7|6730.7|6727.7|4
1611060420000|2021-01-19 12:47:00|||||||||1
1611060430000|2021-01-19 12:47:10|6731.2|6728.2|6730.7|6727.7|6731.2|6728.2|6730.7|6727.7|0
1611060440000|2021-01-19 12:47:20|6730.2|6727.2|6730.2|6727.2|6730.2|6727.2|6730.2|6727.2|0
1611060450000|2021-01-19 12:47:30|6730.7|6727.7|6731.2|6728.2|6731.2|6728.2|6730.7|6727.7|1
1611060470000|2021-01-19 12:47:50|6730.7|6727.7|6731.2|6728.2|6731.2|6728.2|6730.7|6727.7|0
1611060480000|2021-01-19 12:48:00|6730.7|6727.7|6731.2|6728.2|6731.2|6728.2|6730.7|6727.7|2
1611060500000|2021-01-19 12:48:20|6731.7|6728.7|6732.2|6729.2|6732.2|6729.2|6731.7|6728.7|6
1611060540000|2021-01-19 12:49:00|||||||||1
1611060550000|2021-01-19 12:49:10|6731.7|6728.7|6731.2|6728.2|6731.7|6728.7|6731.2|6728.2|0
1611060620000|2021-01-19 12:50:20|6730.7|6727.7|6730.7|6727.7|6730.7|6727.7|6730.7|6727.7|3
1611060630000|2021-01-19 12:50:30|6731.2|6728.2|6731.2|6728.2|6731.2|6728.2|6731.2|6728.2|0
1611060640000|2021-01-19 12:50:40|6730.7|6727.7|6730.7|6727.7|6731.2|6728.2|6730.7|6727.7|0
1611060650000|2021-01-19 12:50:50|6731.2|6728.2|6731.2|6728.2|6731.2|6728.2|6731.2|6728.2|0
1611060660000|2021-01-19 12:51:00|6731.7|6728.7|6731.7|6728.7|6731.7|6728.7|6731.7|6728.7|3
1611060670000|2021-01-19 12:51:10|6731.2|6728.2|6731.7|6728.7|6731.7|6728.7|6731.2|6728.2|1
1611060680000|2021-01-19 12:51:20|6731.2|6728.2|6731.2|6728.2|6731.2|6728.2|6731.2|6728.2|0
1611060700000|2021-01-19 12:51:40|6730.7|6727.7|6731.2|6728.2|6731.2|6728.2|6730.7|6727.7|1
1611060710000|2021-01-19 12:51:50|6730.7|6727.7|6730.7|6727.7|6730.7|6727.7|6730.7|6727.7|0
1611060720000|2021-01-19 12:52:00|6731.2|6728.2|6730.2|6727.2|6731.2|6728.2|6730.2|6727.2|16
1611060730000|2021-01-19 12:52:10|6729.7|6726.7|6730.2|6727.2|6730.2|6727.2|6729.7|6726.7|0
1611060740000|2021-01-19 12:52:20|6729.7|6726.7|6729.7|6726.7|6730.2|6727.2|6729.7|6726.7|0
1611060750000|2021-01-19 12:52:30|6730.2|6727.2|6729.7|6726.7|6730.2|6727.2|6729.7|6726.7|0
1611060760000|2021-01-19 12:52:40|6729.2|6726.2|6729.7|6726.7|6729.7|6726.7|6729.2|6726.2|1
1611060800000|2021-01-19 12:53:20|6729.2|6726.2|6729.7|6726.7|6729.7|6726.7|6729.2|6726.2|0
1611060810000|2021-01-19 12:53:30|6730.2|6727.2|6730.2|6727.2|6730.2|6727.2|6730.2|6727.2|0
1611060820000|2021-01-19 12:53:40|6729.7|6726.7|6729.7|6726.7|6730.2|6727.2|6729.7|6726.7|0
1611060830000|2021-01-19 12:53:50|6730.2|6727.2|6730.2|6727.2|6730.2|6727.2|6730.2|6727.2|0
1611060850000|2021-01-19 12:54:10|6730.7|6727.7|6730.7|6727.7|6730.7|6727.7|6730.7|6727.7|0
1611060860000|2021-01-19 12:54:20|6731.2|6728.2|6730.7|6727.7|6731.2|6728.2|6730.7|6727.7|2
1611060870000|2021-01-19 12:54:30|6731.2|6728.2|6731.2|6728.2|6731.2|6728.2|6731.2|6728.2|0
1611060880000|2021-01-19 12:54:40|6730.7|6727.7|6731.2|6728.2|6731.2|6728.2|6730.7|6727.7|0
1611060890000|2021-01-19 12:54:50|6730.7|6727.7|6730.7|6727.7|6730.7|6727.7|6730.7|6727.7|2
1611060900000|2021-01-19 12:55:00|6731.2|6728.2|6730.7|6727.7|6731.2|6728.2|6730.7|6727.7|0
1611060910000|2021-01-19 12:55:10|6731.2|6728.2|6731.2|6728.2|6731.2|6728.2|6731.2|6728.2|0
1611060920000|2021-01-19 12:55:20|6730.7|6727.7|6731.2|6728.2|6731.2|6728.2|6730.7|6727.7|0
1611060940000|2021-01-19 12:55:40|6730.2|6727.2|6730.2|6727.2|6730.2|6727.2|6730.2|6727.2|7
1611060950000|2021-01-19 12:55:50|||||||||2
1611060980000|2021-01-19 12:56:20|6729.7|6726.7|6729.7|6726.7|6729.7|6726.7|6729.7|6726.7|4
1611060990000|2021-01-19 12:56:30|6730.2|6727.2|6730.2|6727.2|6730.2|6727.2|6730.2|6727.2|0
1611061080000|2021-01-19 12:58:00|||||||||4
1611061090000|2021-01-19 12:58:10|||||||||7
1611061100000|2021-01-19 12:58:20|||||||||2
1611061130000|2021-01-19 12:58:50|||||||||14
1611061140000|2021-01-19 12:59:00|||||||||2
1611061160000|2021-01-19 12:59:20|||||||||5
1611061180000|2021-01-19 12:59:40|||||||||1
1611061200000|2021-01-19 13:00:00|||||||||2
1611061210000|2021-01-19 13:00:10|||||||||1
1611061220000|2021-01-19 13:00:20|||||||||2
1611061230000|2021-01-19 13:00:30|||||||||1
1611061240000|2021-01-19 13:00:40|||||||||1
1611061250000|2021-01-19 13:00:50|||||||||2
1611061290000|2021-01-19 13:01:30|6730.7|6727.7|6731.2|6728.2|6731.2|6728.2|6730.7|6727.7|7
1611061320000|2021-01-19 13:02:00|6730.7|6727.7|6730.7|6727.7|6730.7|6727.7|6730.7|6727.7|1
1611061330000|2021-01-19 13:02:10|6730.2|6727.2|6730.7|6727.7|6730.7|6727.7|6730.2|6727.2|0
1611061350000|2021-01-19 13:02:30|6731.2|6728.2|6730.7|6727.7|6731.2|6728.2|6730.7|6727.7|1
1611061370000|2021-01-19 13:02:50|6730.2|6727.2|6730.7|6727.7|6730.7|6727.7|6730.2|6727.2|0
1611061380000|2021-01-19 13:03:00|6731.2|6728.2|6731.2|6728.2|6731.2|6728.2|6731.2|6728.2|1
1611061390000|2021-01-19 13:03:10|6730.7|6727.7|6730.7|6727.7|6730.7|6727.7|6730.7|6727.7|2
1611061420000|2021-01-19 13:03:40|6731.2|6728.2|6731.2|6728.2|6731.2|6728.2|6731.2|6728.2|0
1611061440000|2021-01-19 13:04:00|6730.7|6727.7|6731.2|6728.2|6731.2|6728.2|6730.7|6727.7|6
1611061600000|2021-01-19 13:06:40|6730.7|6727.7|6730.7|6727.7|6730.7|6727.7|6730.2|6727.2|0
1611061640000|2021-01-19 13:07:20|6730.2|6727.2|6730.2|6727.2|6730.2|6727.2|6730.2|6727.2|0
1611061670000|2021-01-19 13:07:50|6730.7|6727.7|6731.2|6728.2|6731.2|6728.2|6730.7|6727.7|5
1611061680000|2021-01-19 13:08:00|6730.7|6727.7|6730.7|6727.7|6731.2|6728.2|6730.7|6727.7|0
1611061690000|2021-01-19 13:08:10|6730.2|6727.2|6730.2|6727.2|6730.2|6727.2|6730.2|6727.2|0
1611061710000|2021-01-19 13:08:30|||||||||1
1611061720000|2021-01-19 13:08:40|||||||||4
1611061740000|2021-01-19 13:09:00|||||||||3
1611061750000|2021-01-19 13:09:10|||||||||1
1611061780000|2021-01-19 13:09:40|||||||||2
1611061790000|2021-01-19 13:09:50|||||||||3
1611061800000|2021-01-19 13:10:00|||||||||8
1611061860000|2021-01-19 13:11:00|||||||||11
1611061900000|2021-01-19 13:11:40|6731.2|6728.2|6730.2|6727.2|6731.2|6728.2|6730.2|6727.2|6
1611061920000|2021-01-19 13:12:00|||||||||2
1611061970000|2021-01-19 13:12:50|6731.2|6728.2|6731.2|6728.2|6731.2|6728.2|6731.2|6728.2|7
1611061980000|2021-01-19 13:13:00|6730.7|6727.7|6730.2|6727.2|6730.7|6727.7|6730.2|6727.2|0
1611061990000|2021-01-19 13:13:10|6730.7|6727.7|6730.7|6727.7|6730.7|6727.7|6730.2|6727.2|0
1611062000000|2021-01-19 13:13:20|6730.2|6727.2|6730.7|6727.7|6730.7|6727.7|6730.2|6727.2|0
1611062010000|2021-01-19 13:13:30|6731.2|6728.2|6730.2|6727.2|6731.2|6728.2|6730.2|6727.2|0
1611062020000|2021-01-19 13:13:40|6730.7|6727.7|6730.7|6727.7|6730.7|6727.7|6730.7|6727.7|4
1611062030000|2021-01-19 13:13:50|6730.2|6727.2|6730.7|6727.7|6730.7|6727.7|6730.2|6727.2|0
1611062040000|2021-01-19 13:14:00|6730.2|6727.2|6730.2|6727.2|6730.2|6727.2|6730.2|6727.2|0
1611062050000|2021-01-19 13:14:10|6730.7|6727.7|6730.7|6727.7|6730.7|6727.7|6730.2|6727.2|0
1611062060000|2021-01-19 13:14:20|6731.2|6728.2|6731.2|6728.2|6731.2|6728.2|6731.2|6728.2|0
1611062070000|2021-01-19 13:14:30|6730.7|6727.7|6730.2|6727.2|6730.7|6727.7|6730.2|6727.2|0
1611062080000|2021-01-19 13:14:40|6731.7|6728.7|6732.2|6729.2|6732.2|6729.2|6731.7|6728.7|9
1611062130000|2021-01-19 13:15:30|6731.7|6728.7|6731.7|6728.7|6731.7|6728.7|6731.7|6728.7|0
1611062140000|2021-01-19 13:15:40|6731.2|6728.2|6731.2|6728.2|6731.2|6728.2|6731.2|6728.2|0
1611062150000|2021-01-19 13:15:50|6731.7|6728.7|6732.2|6729.2|6732.2|6729.2|6731.7|6728.7|2
1611062160000|2021-01-19 13:16:00|6731.7|6728.7|6731.2|6728.2|6731.7|6728.7|6731.2|6728.2|3
1611062190000|2021-01-19 13:16:30|6730.2|6727.2|6730.2|6727.2|6730.2|6727.2|6730.2|6727.2|55
1611062220000|2021-01-19 13:17:00|||||||||7
1611062260000|2021-01-19 13:17:40|6730.7|6727.7|6731.2|6728.2|6731.2|6728.2|6730.7|6727.7|9
1611062270000|2021-01-19 13:17:50|6730.7|6727.7|6730.2|6727.2|6730.7|6727.7|6730.2|6727.2|1
1611062280000|2021-01-19 13:18:00|6730.7|6727.7|6730.7|6727.7|6730.7|6727.7|6730.2|6727.2|2
1611062300000|2021-01-19 13:18:20|6730.2|6727.2|6730.2|6727.2|6730.2|6727.2|6730.2|6727.2|1
1611062320000|2021-01-19 13:18:40|6731.2|6728.2|6731.2|6728.2|6731.2|6728.2|6731.2|6728.2|3
1611062340000|2021-01-19 13:19:00|||||||||2
1611062400000|2021-01-19 13:20:00|6732.2|6729.2|6732.2|6729.2|6732.2|6729.2|6732.2|6729.2|6
1611062410000|2021-01-19 13:20:10|6731.7|6728.7|6732.2|6729.2|6732.2|6729.2|6731.7|6728.7|5
1611062420000|2021-01-19 13:20:20|6733.2|6730.2|6733.2|6730.2|6733.2|6730.2|6733.2|6730.2|17
1611062440000|2021-01-19 13:20:40|||||||||2
1611062450000|2021-01-19 13:20:50|||||||||22
1611062460000|2021-01-19 13:21:00|6732.2|6729.2|6732.2|6729.2|6732.2|6729.2|6731.7|6728.7|11
1611062480000|2021-01-19 13:21:20|6733.2|6730.2|6733.2|6730.2|6733.2|6730.2|6733.2|6730.2|16
1611062490000|2021-01-19 13:21:30|||||||||2
1611062500000|2021-01-19 13:21:40|6733.7|6730.7|6734.2|6731.2|6734.2|6731.2|6733.7|6730.7|10
1611062520000|2021-01-19 13:22:00|||||||||7
1611062550000|2021-01-19 13:22:30|6734.7|6731.7|6734.2|6731.2|6734.7|6731.7|6734.2|6731.2|7
1611062560000|2021-01-19 13:22:40|6734.7|6731.7|6734.7|6731.7|6734.7|6731.7|6734.7|6731.7|1
1611062570000|2021-01-19 13:22:50|6734.2|6731.2|6734.7|6731.7|6734.7|6731.7|6734.2|6731.2|3
1611062580000|2021-01-19 13:23:00|6735.2|6732.2|6735.2|6732.2|6735.2|6732.2|6735.2|6732.2|4
1611062590000|2021-01-19 13:23:10|6734.2|6731.2|6735.2|6732.2|6735.7|6732.7|6734.2|6731.2|40
1611062620000|2021-01-19 13:23:40|||||||||1
1611062640000|2021-01-19 13:24:00|||||||||2
1611062660000|2021-01-19 13:24:20|||||||||20
1611062670000|2021-01-19 13:24:30|||||||||7
1611062680000|2021-01-19 13:24:40|||||||||3
1611062690000|2021-01-19 13:24:50|||||||||2
1611062700000|2021-01-19 13:25:00|||||||||7
1611062710000|2021-01-19 13:25:10|||||||||3
1611062730000|2021-01-19 13:25:30|||||||||2
1611062740000|2021-01-19 13:25:40|||||||||1
1611062750000|2021-01-19 13:25:50|||||||||2
1611062760000|2021-01-19 13:26:00|||||||||6
1611062780000|2021-01-19 13:26:20|||||||||28
1611062800000|2021-01-19 13:26:40|||||||||6
1611062820000|2021-01-19 13:27:00|6735.7|6732.7|6735.2|6732.2|6735.7|6732.7|6735.2|6732.2|1
1611062830000|2021-01-19 13:27:10|6735.7|6732.7|6735.7|6732.7|6735.7|6732.7|6735.7|6732.7|0
1611062840000|2021-01-19 13:27:20|6735.2|6732.2|6735.2|6732.2|6735.2|6732.2|6735.2|6732.2|0
1611062880000|2021-01-19 13:28:00|6736.2|6733.2|6736.2|6733.2|6736.2|6733.2|6736.2|6733.2|6
1611062900000|2021-01-19 13:28:20|||||||||4
1611062930000|2021-01-19 13:28:50|6735.2|6732.2|6735.2|6732.2|6735.2|6732.2|6735.2|6732.2|4
1611062940000|2021-01-19 13:29:00|||||||||2
1611063000000|2021-01-19 13:30:00|||||||||7
1611063030000|2021-01-19 13:30:30|6735.7|6732.7|6736.2|6733.2|6736.2|6733.2|6735.7|6732.7|1
1611063060000|2021-01-19 13:31:00|||||||||2
1611063080000|2021-01-19 13:31:20|6735.2|6732.2|6735.2|6732.2|6735.2|6732.2|6735.2|6732.2|4
1611063110000|2021-01-19 13:31:50|6735.7|6732.7|6735.7|6732.7|6735.7|6732.7|6735.7|6732.7|0
1611063120000|2021-01-19 13:32:00|||||||||1
1611063130000|2021-01-19 13:32:10|6735.2|6732.2|6735.2|6732.2|6735.2|6732.2|6735.2|6732.2|0
1611063170000|2021-01-19 13:32:50|||||||||1
1611063180000|2021-01-19 13:33:00|6736.2|6733.2|6736.2|6733.2|6736.2|6733.2|6736.2|6733.2|14
1611063200000|2021-01-19 13:33:20|||||||||6
1611063210000|2021-01-19 13:33:30|||||||||1
1611063240000|2021-01-19 13:34:00|6736.7|6733.7|6736.2|6733.2|6736.7|6733.7|6736.2|6733.2|9
1611063300000|2021-01-19 13:35:00|||||||||2
1611063330000|2021-01-19 13:35:30|6735.7|6732.7|6735.7|6732.7|6735.7|6732.7|6735.7|6732.7|2
1611063340000|2021-01-19 13:35:40|6735.2|6732.2|6735.2|6732.2|6735.2|6732.2|6735.2|6732.2|27
1611063350000|2021-01-19 13:35:50|6735.7|6732.7|6735.7|6732.7|6735.7|6732.7|6735.7|6732.7|0
1611063360000|2021-01-19 13:36:00|||||||||1
1611063420000|2021-01-19 13:37:00|6735.2|6732.2|6735.2|6732.2|6735.2|6732.2|6735.2|6732.2|2
1611063430000|2021-01-19 13:37:10|6735.7|6732.7|6736.2|6733.2|6736.2|6733.2|6735.7|6732.7|0
1611063440000|2021-01-19 13:37:20|||||||||1
1611063450000|2021-01-19 13:37:30|||||||||1
1611063470000|2021-01-19 13:37:50|6735.2|6732.2|6735.2|6732.2|6735.2|6732.2|6735.2|6732.2|4
1611063480000|2021-01-19 13:38:00|||||||||2
1611063520000|2021-01-19 13:38:40|6736.2|6733.2|6735.2|6732.2|6736.2|6733.2|6735.2|6732.2|8
1611063530000|2021-01-19 13:38:50|6735.7|6732.7|6735.7|6732.7|6735.7|6732.7|6735.7|6732.7|4
1611063540000|2021-01-19 13:39:00|6736.2|6733.2|6736.2|6733.2|6736.2|6733.2|6735.7|6732.7|1
1611063590000|2021-01-19 13:39:50|6736.7|6733.7|6736.7|6733.7|6736.7|6733.7|6736.7|6733.7|0
1611063600000|2021-01-19 13:40:00|6736.2|6733.2|6735.7|6732.7|6736.2|6733.2|6735.7|6732.7|3
1611063610000|2021-01-19 13:40:10|6736.2|6733.2|6736.2|6733.2|6736.2|6733.2|6736.2|6733.2|0
1611063660000|2021-01-19 13:41:00|6735.7|6732.7|6735.2|6732.2|6735.7|6732.7|6735.2|6732.2|1
1611063670000|2021-01-19 13:41:10|6735.7|6732.7|6735.2|6732.2|6735.7|6732.7|6735.2|6732.2|0
1611063680000|2021-01-19 13:41:20|||||||||8
1611063690000|2021-01-19 13:41:30|||||||||5
1611063730000|2021-01-19 13:42:10|||||||||1
1611063760000|2021-01-19 13:42:40|6735.7|6732.7|6735.7|6732.7|6735.7|6732.7|6735.7|6732.7|0
1611063770000|2021-01-19 13:42:50|6736.2|6733.2|6736.2|6733.2|6736.2|6733.2|6736.2|6733.2|0
1611063780000|2021-01-19 13:43:00|6735.7|6732.7|6735.7|6732.7|6735.7|6732.7|6735.7|6732.7|1
1611063790000|2021-01-19 13:43:10|6736.2|6733.2|6736.2|6733.2|6736.2|6733.2|6736.2|6733.2|0
1611063880000|2021-01-19 13:44:40|||||||||1
1611063900000|2021-01-19 13:45:00|||||||||1
1611063910000|2021-01-19 13:45:10|6735.7|6732.7|6735.7|6732.7|6735.7|6732.7|6735.7|6732.7|4
1611063920000|2021-01-19 13:45:20|||||||||3
1611063930000|2021-01-19 13:45:30|6735.2|6732.2|6735.2|6732.2|6735.2|6732.2|6735.2|6732.2|1
1611063950000|2021-01-19 13:45:50|||||||||2
1611063960000|2021-01-19 13:46:00|||||||||9
1611063970000|2021-01-19 13:46:10|||||||||3
1611063990000|2021-01-19 13:46:30|||||||||7
1611064000000|2021-01-19 13:46:40|||||||||11
1611064020000|2021-01-19 13:47:00|||||||||2
1611064040000|2021-01-19 13:47:20|||||||||1
1611064060000|2021-01-19 13:47:40|||||||||1
1611064080000|2021-01-19 13:48:00|||||||||3
1611064100000|2021-01-19 13:48:20|||||||||1
1611064120000|2021-01-19 13:48:40|||||||||4
1611064150000|2021-01-19 13:49:10|||||||||6
1611064160000|2021-01-19 13:49:20|||||||||1
1611064180000|2021-01-19 13:49:40|||||||||1
1611064200000|2021-01-19 13:50:00|||||||||4
1611064210000|2021-01-19 13:50:10|||||||||4
1611064220000|2021-01-19 13:50:20|||||||||1
1611064250000|2021-01-19 13:50:50|||||||||1
1611064260000|2021-01-19 13:51:00|||||||||1
1611064280000|2021-01-19 13:51:20|||||||||1
1611064290000|2021-01-19 13:51:30|||||||||4
1611064320000|2021-01-19 13:52:00|||||||||3
1611064330000|2021-01-19 13:52:10|||||||||2
1611064350000|2021-01-19 13:52:30|||||||||5
1611064360000|2021-01-19 13:52:40|||||||||6
1611064380000|2021-01-19 13:53:00|||||||||1
1611064390000|2021-01-19 13:53:10|||||||||1
1611064420000|2021-01-19 13:53:40|||||||||4
1611064440000|2021-01-19 13:54:00|||||||||1
1611064510000|2021-01-19 13:55:10|||||||||5
1611064610000|2021-01-19 13:56:50|||||||||2
1611064620000|2021-01-19 13:57:00|||||||||3
1611064690000|2021-01-19 13:58:10|||||||||1
1611064700000|2021-01-19 13:58:20|6735.7|6732.7|6735.7|6732.7|6735.7|6732.7|6735.7|6732.7|2
1611064730000|2021-01-19 13:58:50|6735.2|6732.2|6735.7|6732.7|6735.7|6732.7|6735.2|6732.2|0
1611064740000|2021-01-19 13:59:00|6736.2|6733.2|6736.2|6733.2|6736.2|6733.2|6736.2|6733.2|2
1611064750000|2021-01-19 13:59:10|6735.7|6732.7|6736.2|6733.2|6736.2|6733.2|6735.7|6732.7|0
1611064760000|2021-01-19 13:59:20|6735.2|6732.2|6735.2|6732.2|6735.2|6732.2|6735.2|6732.2|4
1611064780000|2021-01-19 13:59:40|6735.7|6732.7|6735.7|6732.7|6736.2|6733.2|6735.7|6732.7|5
1611064790000|2021-01-19 13:59:50|6736.2|6733.2|6735.7|6732.7|6736.2|6733.2|6735.7|6732.7|0
1611064800000|2021-01-19 14:00:00|6736.2|6733.2|6736.2|6733.2|6736.2|6733.2|6735.7|6732.7|3
1611064860000|2021-01-19 14:01:00|||||||||2
1611064880000|2021-01-19 14:01:20|6737.2|6734.2|6737.2|6734.2|6737.2|6734.2|6737.2|6734.2|3
1611064920000|2021-01-19 14:02:00|||||||||4
1611064950000|2021-01-19 14:02:30|||||||||1
1611064960000|2021-01-19 14:02:40|||||||||6
1611064970000|2021-01-19 14:02:50|6737.7|6734.7|6738.2|6735.2|6738.2|6735.2|6737.7|6734.7|2
1611064980000|2021-01-19 14:03:00|6737.2|6734.2|6737.2|6734.2|6737.2|6734.2|6737.2|6734.2|3
1611064990000|2021-01-19 14:03:10|||||||||1
1611065000000|2021-01-19 14:03:20|||||||||1
1611065020000|2021-01-19 14:03:40|6736.7|6733.7|6736.7|6733.7|6736.7|6733.7|6736.7|6733.7|6
1611065030000|2021-01-19 14:03:50|6736.2|6733.2|6736.2|6733.2|6736.2|6733.2|6736.2|6733.2|2
1611065040000|2021-01-19 14:04:00|||||||||2
1611065050000|2021-01-19 14:04:10|6735.2|6732.2|6735.2|6732.2|6735.2|6732.2|6735.2|6732.2|5
1611065080000|2021-01-19 14:04:40|||||||||11
1611065100000|2021-01-19 14:05:00|6735.7|6732.7|6735.2|6732.2|6735.7|6732.7|6735.2|6732.2|1
1611065110000|2021-01-19 14:05:10|||||||||1
1611065120000|2021-01-19 14:05:20|||||||||1
1611065130000|2021-01-19 14:05:30|||||||||5
1611065140000|2021-01-19 14:05:40|||||||||2
1611065160000|2021-01-19 14:06:00|||||||||4
1611065170000|2021-01-19 14:06:10|||||||||4
1611065180000|2021-01-19 14:06:20|||||||||1
1611065220000|2021-01-19 14:07:00|||||||||2
1611065260000|2021-01-19 14:07:40|||||||||3
1611065280000|2021-01-19 14:08:00|||||||||1
1611065290000|2021-01-19 14:08:10|6735.7|6732.7|6736.2|6733.2|6736.2|6733.2|6735.7|6732.7|2
1611065300000|2021-01-19 14:08:20|6735.2|6732.2|6735.2|6732.2|6735.2|6732.2|6735.2|6732.2|1
1611065320000|2021-01-19 14:08:40|||||||||6
1611065330000|2021-01-19 14:08:50|6735.7|6732.7|6735.7|6732.7|6735.7|6732.7|6735.7|6732.7|0
1611065340000|2021-01-19 14:09:00|6735.2|6732.2|6735.7|6732.7|6735.7|6732.7|6735.2|6732.2|0
1611065350000|2021-01-19 14:09:10|6736.2|6733.2|6736.2|6733.2|6736.2|6733.2|6736.2|6733.2|0
1611065360000|2021-01-19 14:09:20|6735.7|6732.7|6735.7|6732.7|6735.7|6732.7|6735.7|6732.7|3
1611065370000|2021-01-19 14:09:30|6735.2|6732.2|6735.2|6732.2|6735.7|6732.7|6735.2|6732.2|0
1611065380000|2021-01-19 14:09:40|||||||||7
1611065400000|2021-01-19 14:10:00|||||||||1
1611065410000|2021-01-19 14:10:10|6735.7|6732.7|6735.2|6732.2|6735.7|6732.7|6735.2|6732.2|0
1611065440000|2021-01-19 14:10:40|||||||||16
1611065450000|2021-01-19 14:10:50|||||||||5
1611065480000|2021-01-19 14:11:20|||||||||3
1611065500000|2021-01-19 14:11:40|6735.7|6732.7|6736.2|6733.2|6736.2|6733.2|6735.7|6732.7|3
1611065540000|2021-01-19 14:12:20|||||||||1
1611065580000|2021-01-19 14:13:00|||||||||1
1611065600000|2021-01-19 14:13:20|||||||||3
1611065620000|2021-01-19 14:13:40|6736.7|6733.7|6736.2|6733.2|6736.7|6733.7|6736.2|6733.2|5
1611065630000|2021-01-19 14:13:50|6736.7|6733.7|6736.7|6733.7|6736.7|6733.7|6736.2|6733.2|0
1611065640000|2021-01-19 14:14:00|6737.2|6734.2|6736.7|6733.7|6737.2|6734.2|6736.7|6733.7|1
1611065650000|2021-01-19 14:14:10|6736.2|6733.2|6736.2|6733.2|6736.7|6733.7|6736.2|6733.2|0
1611065670000|2021-01-19 14:14:30|6736.7|6733.7|6736.7|6733.7|6736.7|6733.7|6736.7|6733.7|0
1611065680000|2021-01-19 14:14:40|6737.2|6734.2|6736.7|6733.7|6737.2|6734.2|6736.7|6733.7|2
1611065690000|2021-01-19 14:14:50|6737.2|6734.2|6736.7|6733.7|6737.2|6734.2|6736.7|6733.7|1
1611065700000|2021-01-19 14:15:00|6736.2|6733.2|6736.2|6733.2|6736.2|6733.2|6736.2|6733.2|0
1611065720000|2021-01-19 14:15:20|6736.7|6733.7|6737.2|6734.2|6737.2|6734.2|6736.2|6733.2|9
1611065740000|2021-01-19 14:15:40|||||||||1
1611065750000|2021-01-19 14:15:50|6736.7|6733.7|6736.7|6733.7|6737.2|6734.2|6736.7|6733.7|5
1611065760000|2021-01-19 14:16:00|6737.2|6734.2|6737.2|6734.2|6737.2|6734.2|6737.2|6734.2|0
1611065770000|2021-01-19 14:16:10|6736.7|6733.7|6736.7|6733.7|6737.2|6734.2|6736.7|6733.7|0
1611065780000|2021-01-19 14:16:20|6737.2|6734.2|6737.2|6734.2|6737.2|6734.2|6737.2|6734.2|4
1611065790000|2021-01-19 14:16:30|6738.2|6735.2|6738.2|6735.2|6738.2|6735.2|6738.2|6735.2|5
1611065800000|2021-01-19 14:16:40|6737.7|6734.7|6737.2|6734.2|6737.7|6734.7|6737.2|6734.2|12
1611065810000|2021-01-19 14:16:50|6736.7|6733.7|6736.7|6733.7|6736.7|6733.7|6736.7|6733.7|2
1611065820000|2021-01-19 14:17:00|6737.2|6734.2|6737.2|6734.2|6737.2|6734.2|6736.7|6733.7|0
1611065830000|2021-01-19 14:17:10|6736.7|6733.7|6736.7|6733.7|6737.2|6734.2|6736.7|6733.7|0
1611065870000|2021-01-19 14:17:50|6737.2|6734.2|6737.2|6734.2|6737.2|6734.2|6737.2|6734.2|0
1611065880000|2021-01-19 14:18:00|6736.7|6733.7|6736.7|6733.7|6736.7|6733.7|6736.7|6733.7|0
1611065890000|2021-01-19 14:18:10|6737.2|6734.2|6737.2|6734.2|6737.2|6734.2|6737.2|6734.2|0
1611065900000|2021-01-19 14:18:20|6736.7|6733.7|6736.7|6733.7|6736.7|6733.7|6736.7|6733.7|6
1611065930000|2021-01-19 14:18:50|6737.2|6734.2|6737.2|6734.2|6737.2|6734.2|6737.2|6734.2|0
1611065940000|2021-01-19 14:19:00|||||||||1
1611065950000|2021-01-19 14:19:10|6736.7|6733.7|6736.2|6733.2|6736.7|6733.7|6736.2|6733.2|5
1611065980000|2021-01-19 14:19:40|6737.2|6734.2|6737.2|6734.2|6737.2|6734.2|6737.2|6734.2|7
1611066000000|2021-01-19 14:20:00|||||||||1
1611066010000|2021-01-19 14:20:10|6736.7|6733.7|6736.7|6733.7|6736.7|6733.7|6736.7|6733.7|3
1611066020000|2021-01-19 14:20:20|||||||||1
1611066050000|2021-01-19 14:20:50|6737.2|6734.2|6737.2|6734.2|6737.2|6734.2|6737.2|6734.2|0
1611066060000|2021-01-19 14:21:00|6736.7|6733.7|6736.7|6733.7|6736.7|6733.7|6736.7|6733.7|2
1611066070000|2021-01-19 14:21:10|6737.2|6734.2|6737.2|6734.2|6737.2|6734.2|6737.2|6734.2|0
1611066080000|2021-01-19 14:21:20|||||||||1
1611066160000|2021-01-19 14:22:40|||||||||1
1611066200000|2021-01-19 14:23:20|6738.2|6735.2|6738.7|6735.7|6738.7|6735.7|6738.2|6735.2|24
1611066210000|2021-01-19 14:23:30|6738.2|6735.2|6738.7|6735.7|6738.7|6735.7|6738.2|6735.2|5
1611066220000|2021-01-19 14:23:40|6738.2|6735.2|6738.2|6735.2|6738.2|6735.2|6738.2|6735.2|1
1611066230000|2021-01-19 14:23:50|6738.7|6735.7|6738.7|6735.7|6738.7|6735.7|6738.7|6735.7|1
1611066240000|2021-01-19 14:24:00|6738.2|6735.2|6738.2|6735.2|6738.7|6735.7|6738.2|6735.2|2
1611066250000|2021-01-19 14:24:10|6738.7|6735.7|6738.7|6735.7|6738.7|6735.7|6738.7|6735.7|0
1611066260000|2021-01-19 14:24:20|6739.2|6736.2|6739.2|6736.2|6739.2|6736.2|6739.2|6736.2|0
1611066280000|2021-01-19 14:24:40|6738.7|6735.7|6738.7|6735.7|6738.7|6735.7|6738.7|6735.7|2
1611066290000|2021-01-19 14:24:50|6738.2|6735.2|6738.2|6735.2|6738.2|6735.2|6738.2|6735.2|2
1611066300000|2021-01-19 14:25:00|||||||||2
1611066320000|2021-01-19 14:25:20|||||||||1
1611066340000|2021-01-19 14:25:40|||||||||6
1611066360000|2021-01-19 14:26:00|6737.7|6734.7|6737.7|6734.7|6737.7|6734.7|6737.7|6734.7|3
1611066370000|2021-01-19 14:26:10|6737.2|6734.2|6737.2|6734.2|6737.2|6734.2|6737.2|6734.2|0
1611066380000|2021-01-19 14:26:20|||||||||1
1611066390000|2021-01-19 14:26:30|6736.2|6733.2|6736.2|6733.2|6736.2|6733.2|6736.2|6733.2|4
1611066420000|2021-01-19 14:27:00|||||||||1
1611066440000|2021-01-19 14:27:20|6735.7|6732.7|6735.7|6732.7|6735.7|6732.7|6735.7|6732.7|9
1611066450000|2021-01-19 14:27:30|6736.2|6733.2|6736.2|6733.2|6736.2|6733.2|6736.2|6733.2|0
1611066480000|2021-01-19 14:28:00|6735.2|6732.2|6735.2|6732.2|6735.2|6732.2|6735.2|6732.2|2
1611066500000|2021-01-19 14:28:20|6735.7|6732.7|6736.2|6733.2|6736.2|6733.2|6735.7|6732.7|0
1611066540000|2021-01-19 14:29:00|6735.7|6732.7|6736.2|6733.2|6736.2|6733.2|6735.7|6732.7|2
1611066550000|2021-01-19 14:29:10|6735.7|6732.7|6735.7|6732.7|6736.2|6733.2|6735.7|6732.7|0
1611066560000|2021-01-19 14:29:20|6736.2|6733.2|6736.2|6733.2|6736.2|6733.2|6736.2|6733.2|0
1611066570000|2021-01-19 14:29:30|6736.7|6733.7|6736.2|6733.2|6736.7|6733.7|6736.2|6733.2|6
1611066580000|2021-01-19 14:29:40|6736.7|6733.7|6736.7|6733.7|6736.7|6733.7|6736.2|6733.2|0
1611066590000|2021-01-19 14:29:50|6736.2|6733.2|6736.2|6733.2|6736.7|6733.7|6736.2|6733.2|1
1611066600000|2021-01-19 14:30:00|6736.7|6733.7|6737.2|6734.2|6737.2|6734.2|6736.2|6733.2|11
1611066610000|2021-01-19 14:30:10|6736.7|6733.7|6737.7|6734.7|6738.2|6735.2|6736.7|6733.7|2
1611066620000|2021-01-19 14:30:20|6738.2|6735.2|6738.2|6735.2|6738.2|6735.2|6737.7|6734.7|1
1611066640000|2021-01-19 14:30:40|||||||||10
1611066650000|2021-01-19 14:30:50|6738.7|6735.7|6738.7|6735.7|6739.2|6736.2|6738.7|6735.7|6
1611066660000|2021-01-19 14:31:00|6738.2|6735.2|6735.2|6732.2|6738.7|6735.7|6735.2|6732.2|20
1611066670000|2021-01-19 14:31:10|6734.7|6731.7|6735.2|6732.2|6735.2|6732.2|6734.2|6731.2|49
1611066680000|2021-01-19 14:31:20|6734.7|6731.7|6735.2|6732.2|6735.2|6732.2|6734.2|6731.2|29
1611066690000|2021-01-19 14:31:30|6735.7|6732.7|6735.7|6732.7|6736.2|6733.2|6735.7|6732.7|3
1611066700000|2021-01-19 14:31:40|6736.2|6733.2|6735.7|6732.7|6736.2|6733.2|6735.7|6732.7|2
1611066710000|2021-01-19 14:31:50|6736.2|6733.2|6735.2|6732.2|6736.2|6733.2|6735.2|6732.2|1
1611066720000|2021-01-19 14:32:00|6734.7|6731.7|6734.2|6731.2|6734.7|6731.7|6734.2|6731.2|10
1611066730000|2021-01-19 14:32:10|6735.2|6732.2|6736.2|6733.2|6736.2|6733.2|6735.2|6732.2|11
1611066740000|2021-01-19 14:32:20|6735.7|6732.7|6735.2|6732.2|6736.2|6733.2|6735.2|6732.2|7
1611066750000|2021-01-19 14:32:30|6736.2|6733.2|6736.2|6733.2|6736.2|6733.2|6736.2|6733.2|5
1611066760000|2021-01-19 14:32:40|6735.7|6732.7|6734.2|6731.2|6735.7|6732.7|6734.2|6731.2|6
1611066770000|2021-01-19 14:32:50|6734.7|6731.7|6734.2|6731.2|6734.7|6731.7|6734.2|6731.2|8
1611066780000|2021-01-19 14:33:00|6734.7|6731.7|6735.2|6732.2|6735.2|6732.2|6734.2|6731.2|12
1611066790000|2021-01-19 14:33:10|6734.7|6731.7|6735.2|6732.2|6735.2|6732.2|6734.2|6731.2|1
1611066800000|2021-01-19 14:33:20|6736.2|6733.2|6736.2|6733.2|6736.2|6733.2|6735.7|6732.7|3
1611066810000|2021-01-19 14:33:30|6735.7|6732.7|6735.7|6732.7|6736.2|6733.2|6735.2|6732.2|2
1611066820000|2021-01-19 14:33:40|6735.2|6732.2|6735.2|6732.2|6735.7|6732.7|6734.2|6731.2|1
1611066830000|2021-01-19 14:33:50|6734.2|6731.2|6734.2|6731.2|6735.2|6732.2|6734.2|6731.2|6
1611066840000|2021-01-19 14:34:00|6733.7|6730.7|6733.2|6730.2|6733.7|6730.7|6733.2|6730.2|52
1611066850000|2021-01-19 14:34:10|||||||||24
1611066860000|2021-01-19 14:34:20|6733.7|6730.7|6733.2|6730.2|6733.7|6730.7|6733.2|6730.2|12
1611066870000|2021-01-19 14:34:30|6733.7|6730.7|6733.2|6730.2|6733.7|6730.7|6733.2|6730.2|8
1611066880000|2021-01-19 14:34:40|||||||||4
1611066890000|2021-01-19 14:34:50|6733.7|6730.7|6733.2|6730.2|6733.7|6730.7|6733.2|6730.2|11
1611066900000|2021-01-19 14:35:00|||||||||11
1611066910000|2021-01-19 14:35:10|6734.2|6731.2|6734.2|6731.2|6734.2|6731.2|6733.2|6730.2|14
1611066920000|2021-01-19 14:35:20|6733.7|6730.7|6733.2|6730.2|6733.7|6730.7|6732.7|6729.7|16
1611066930000|2021-01-19 14:35:30|6733.7|6730.7|6733.2|6730.2|6734.2|6731.2|6733.2|6730.2|9
1611066940000|2021-01-19 14:35:40|6733.7|6730.7|6733.2|6730.2|6733.7|6730.7|6733.2|6730.2|0
1611066950000|2021-01-19 14:35:50|||||||||2
1611066960000|2021-01-19 14:36:00|6733.7|6730.7|6733.2|6730.2|6733.7|6730.7|6733.2|6730.2|16
1611066970000|2021-01-19 14:36:10|6733.7|6730.7|6733.2|6730.2|6733.7|6730.7|6733.2|6730.2|3
1611066980000|2021-01-19 14:36:20|||||||||4
1611066990000|2021-01-19 14:36:30|||||||||5
1611067000000|2021-01-19 14:36:40|||||||||17
1611067010000|2021-01-19 14:36:50|6733.7|6730.7|6733.2|6730.2|6734.2|6731.2|6733.2|6730.2|8
1611067020000|2021-01-19 14:37:00|6733.7|6730.7|6733.2|6730.2|6733.7|6730.7|6733.2|6730.2|11
1611067030000|2021-01-19 14:37:10|||||||||6
1611067040000|2021-01-19 14:37:20|||||||||3
1611067050000|2021-01-19 14:37:30|||||||||2
1611067060000|2021-01-19 14:37:40|||||||||6
1611067070000|2021-01-19 14:37:50|||||||||17
1611067080000|2021-01-19 14:38:00|||||||||6
1611067090000|2021-01-19 14:38:10|6733.7|6730.7|6735.2|6732.2|6735.2|6732.2|6733.7|6730.7|2
1611067100000|2021-01-19 14:38:20|6734.2|6731.2|6734.2|6731.2|6734.2|6731.2|6734.2|6731.2|9
1611067110000|2021-01-19 14:38:30|6734.7|6731.7|6734.2|6731.2|6734.7|6731.7|6734.2|6731.2|2
1611067120000|2021-01-19 14:38:40|6735.2|6732.2|6734.2|6731.2|6735.2|6732.2|6734.2|6731.2|4
1611067140000|2021-01-19 14:39:00|6735.2|6732.2|6735.2|6732.2|6735.2|6732.2|6735.2|6732.2|5
1611067150000|2021-01-19 14:39:10|6734.2|6731.2|6735.2|6732.2|6735.2|6732.2|6734.2|6731.2|3
1611067160000|2021-01-19 14:39:20|||||||||4
1611067170000|2021-01-19 14:39:30|6734.2|6731.2|6734.7|6731.7|6735.2|6732.2|6734.2|6731.2|7
1611067180000|2021-01-19 14:39:40|6734.2|6731.2|6734.2|6731.2|6734.2|6731.2|6733.2|6730.2|5
1611067190000|2021-01-19 14:39:50|6733.7|6730.7|6733.2|6730.2|6733.7|6730.7|6733.2|6730.2|0
1611067200000|2021-01-19 14:40:00|6733.7|6730.7|6733.2|6730.2|6734.2|6731.2|6733.2|6730.2|5
1611067210000|2021-01-19 14:40:10|6733.7|6730.7|6733.7|6730.7|6734.2|6731.2|6733.7|6730.7|0
1611067220000|2021-01-19 14:40:20|6734.2|6731.2|6733.2|6730.2|6734.2|6731.2|6733.2|6730.2|0
1611067230000|2021-01-19 14:40:30|6732.7|6729.7|6733.2|6730.2|6733.2|6730.2|6732.7|6729.7|28
1611067240000|2021-01-19 14:40:40|6732.2|6729.2|6732.2|6729.2|6732.2|6729.2|6732.2|6729.2|7
1611067250000|2021-01-19 14:40:50|6732.7|6729.7|6733.7|6730.7|6733.7|6730.7|6732.7|6729.7|2
1611067260000|2021-01-19 14:41:00|6734.2|6731.2|6733.7|6730.7|6734.2|6731.2|6733.7|6730.7|7
1611067270000|2021-01-19 14:41:10|6734.2|6731.2|6734.2|6731.2|6734.2|6731.2|6733.2|6730.2|0
1611067280000|2021-01-19 14:41:20|6733.2|6730.2|6733.7|6730.7|6734.2|6731.2|6733.2|6730.2|5
1611067290000|2021-01-19 14:41:30|6733.2|6730.2|6732.2|6729.2|6733.2|6730.2|6732.2|6729.2|3
1611067300000|2021-01-19 14:41:40|6731.7|6728.7|6731.2|6728.2|6732.2|6729.2|6731.2|6728.2|5
1611067310000|2021-01-19 14:41:50|6730.7|6727.7|6731.7|6728.7|6731.7|6728.7|6730.7|6727.7|13
1611067320000|2021-01-19 14:42:00|6732.2|6729.2|6731.2|6728.2|6732.2|6729.2|6731.2|6728.2|3
1611067330000|2021-01-19 14:42:10|6731.7|6728.7|6731.2|6728.2|6731.7|6728.7|6731.2|6728.2|0
1611067340000|2021-01-19 14:42:20|6731.7|6728.7|6731.7|6728.7|6731.7|6728.7|6731.7|6728.7|0
1611067350000|2021-01-19 14:42:30|6731.2|6728.2|6732.2|6729.2|6732.7|6729.7|6731.2|6728.2|1
1611067360000|2021-01-19 14:42:40|||||||||4
1611067380000|2021-01-19 14:43:00|6731.7|6728.7|6731.7|6728.7|6731.7|6728.7|6731.7|6728.7|6
1611067390000|2021-01-19 14:43:10|6732.2|6729.2|6731.2|6728.2|6732.2|6729.2|6731.2|6728.2|1
1611067420000|2021-01-19 14:43:40|6732.2|6729.2|6730.7|6727.7|6732.2|6729.2|6730.7|6727.7|12
1611067430000|2021-01-19 14:43:50|6731.2|6728.2|6731.2|6728.2|6731.2|6728.2|6731.2|6728.2|0
1611067440000|2021-01-19 14:44:00|6730.2|6727.2|6730.7|6727.7|6730.7|6727.7|6730.2|6727.2|5
1611067450000|2021-01-19 14:44:10|6730.2|6727.2|6729.2|6726.2|6730.7|6727.7|6729.2|6726.2|18
1611067480000|2021-01-19 14:44:40|6730.2|6727.2|6731.2|6728.2|6731.2|6728.2|6730.2|6727.2|11
1611067490000|2021-01-19 14:44:50|6730.7|6727.7|6730.2|6727.2|6730.7|6727.7|6730.2|6727.2|5
1611067500000|2021-01-19 14:45:00|6729.7|6726.7|6730.2|6727.2|6730.2|6727.2|6729.7|6726.7|4
1611067510000|2021-01-19 14:45:10|6730.7|6727.7|6731.2|6728.2|6731.2|6728.2|6730.7|6727.7|4
1611067520000|2021-01-19 14:45:20|6730.7|6727.7|6731.2|6728.2|6731.2|6728.2|6730.7|6727.7|1
1611067530000|2021-01-19 14:45:30|6730.7|6727.7|6730.7|6727.7|6731.2|6728.2|6730.7|6727.7|1
1611067540000|2021-01-19 14:45:40|6731.2|6728.2|6730.7|6727.7|6731.2|6728.2|6730.7|6727.7|0
1611067550000|2021-01-19 14:45:50|6731.2|6728.2|6731.2|6728.2|6731.2|6728.2|6731.2|6728.2|0
1611067560000|2021-01-19 14:46:00|||||||||2
1611067570000|2021-01-19 14:46:10|6730.7|6727.7|6730.2|6727.2|6730.7|6727.7|6730.2|6727.2|2
1611067580000|2021-01-19 14:46:20|6729.7|6726.7|6730.2|6727.2|6730.2|6727.2|6729.7|6726.7|0
1611067610000|2021-01-19 14:46:50|6729.2|6726.2|6729.2|6726.2|6729.2|6726.2|6729.2|6726.2|2
1611067620000|2021-01-19 14:47:00|6729.7|6726.7|6729.2|6726.2|6730.2|6727.2|6729.2|6726.2|7
1611067630000|2021-01-19 14:47:10|6728.7|6725.7|6727.2|6724.2|6728.7|6725.7|6727.2|6724.2|6
1611067640000|2021-01-19 14:47:20|6726.7|6723.7|6728.2|6725.2|6728.2|6725.2|6726.7|6723.7|6
1611067650000|2021-01-19 14:47:30|6728.7|6725.7|6727.2|6724.2|6728.7|6725.7|6727.2|6724.2|3
1611067660000|2021-01-19 14:47:40|6726.7|6723.7|6726.7|6723.7|6727.2|6724.2|6726.7|6723.7|0
1611067670000|2021-01-19 14:47:50|6727.2|6724.2|6727.2|6724.2|6727.2|6724.2|6726.7|6723.7|2
1611067680000|2021-01-19 14:48:00|6727.7|6724.7|6727.2|6724.2|6728.2|6725.2|6727.2|6724.2|7
1611067690000|2021-01-19 14:48:10|6726.7|6723.7|6727.2|6724.2|6727.2|6724.2|6726.7|6723.7|4
1611067700000|2021-01-19 14:48:20|6726.7|6723.7|6726.2|6723.2|6726.7|6723.7|6726.2|6723.2|2
1611067710000|2021-01-19 14:48:30|||||||||31
1611067720000|2021-01-19 14:48:40|6726.7|6723.7|6726.2|6723.2|6726.7|6723.7|6726.2|6723.2|7
1611067730000|2021-01-19 14:48:50|6726.7|6723.7|6726.2|6723.2|6726.7|6723.7|6726.2|6723.2|1
1611067740000|2021-01-19 14:49:00|6726.7|6723.7|6726.2|6723.2|6726.7|6723.7|6726.2|6723.2|2
1611067750000|2021-01-19 14:49:10|6725.2|6722.2|6725.2|6722.2|6725.2|6722.2|6725.2|6722.2|10
1611067760000|2021-01-19 14:49:20|6724.2|6721.2|6725.2|6722.2|6725.2|6722.2|6724.2|6721.2|6
1611067770000|2021-01-19 14:49:30|6724.7|6721.7|6724.2|6721.2|6725.2|6722.2|6724.2|6721.2|0
1611067790000|2021-01-19 14:49:50|6725.2|6722.2|6725.2|6722.2|6725.7|6722.7|6725.2|6722.2|8
1611067800000|2021-01-19 14:50:00|6725.7|6722.7|6726.2|6723.2|6726.2|6723.2|6725.2|6722.2|4
1611067810000|2021-01-19 14:50:10|6726.7|6723.7|6727.2|6724.2|6727.2|6724.2|6726.7|6723.7|1
1611067820000|2021-01-19 14:50:20|6726.2|6723.2|6726.2|6723.2|6726.2|6723.2|6726.2|6723.2|4
1611067830000|2021-01-19 14:50:30|6725.2|6722.2|6723.7|6720.7|6725.2|6722.2|6723.7|6720.7|7
1611067840000|2021-01-19 14:50:40|6724.2|6721.2|6723.2|6720.2|6724.2|6721.2|6723.2|6720.2|0
1611067850000|2021-01-19 14:50:50|6724.2|6721.2|6723.7|6720.7|6724.2|6721.2|6723.7|6720.7|13
1611067860000|2021-01-19 14:51:00|6724.2|6721.2|6724.2|6721.2|6724.2|6721.2|6723.7|6720.7|3
1611067870000|2021-01-19 14:51:10|6724.7|6721.7|6724.2|6721.2|6725.2|6722.2|6724.2|6721.2|5
1611067880000|2021-01-19 14:51:20|6724.7|6721.7|6725.2|6722.2|6725.2|6722.2|6724.7|6721.7|1
1611067890000|2021-01-19 14:51:30|6724.2|6721.2|6725.2|6722.2|6725.2|6722.2|6724.2|6721.2|5
1611067900000|2021-01-19 14:51:40|6724.7|6721.7|6725.2|6722.2|6725.2|6722.2|6724.7|6721.7|2
1611067910000|2021-01-19 14:51:50|6724.7|6721.7|6725.2|6722.2|6725.2|6722.2|6724.2|6721.2|2
1611067920000|2021-01-19 14:52:00|6724.7|6721.7|6725.2|6722.2|6725.2|6722.2|6724.2|6721.2|4
1611067930000|2021-01-19 14:52:10|||||||||1
1611067940000|2021-01-19 14:52:20|||||||||1
1611067960000|2021-01-19 14:52:40|6724.2|6721.2|6724.2|6721.2|6724.2|6721.2|6724.2|6721.2|7
1611067970000|2021-01-19 14:52:50|6724.7|6721.7|6724.2|6721.2|6724.7|6721.7|6724.2|6721.2|0
1611067980000|2021-01-19 14:53:00|6723.7|6720.7|6723.2|6720.2|6723.7|6720.7|6723.2|6720.2|6
1611067990000|2021-01-19 14:53:10|6722.7|6719.7|6722.2|6719.2|6723.2|6720.2|6722.2|6719.2|5
1611068000000|2021-01-19 14:53:20|||||||||5
1611068010000|2021-01-19 14:53:30|6721.7|6718.7|6722.2|6719.2|6722.2|6719.2|6721.7|6718.7|5
1611068040000|2021-01-19 14:54:00|||||||||3
1611068050000|2021-01-19 14:54:10|6721.2|6718.2|6722.2|6719.2|6722.2|6719.2|6721.2|6718.2|6
1611068060000|2021-01-19 14:54:20|||||||||5
1611068090000|2021-01-19 14:54:50|6723.7|6720.7|6723.2|6720.2|6723.7|6720.7|6723.2|6720.2|8
1611068100000|2021-01-19 14:55:00|6722.2|6719.2|6722.2|6719.2|6723.2|6720.2|6722.2|6719.2|6
1611068110000|2021-01-19 14:55:10|6722.7|6719.7|6723.2|6720.2|6723.2|6720.2|6722.7|6719.7|1
1611068120000|2021-01-19 14:55:20|6722.7|6719.7|6723.2|6720.2|6723.2|6720.2|6722.2|6719.2|0
1611068130000|2021-01-19 14:55:30|6722.2|6719.2|6723.2|6720.2|6723.2|6720.2|6722.2|6719.2|2
1611068140000|2021-01-19 14:55:40|6722.2|6719.2|6722.7|6719.7|6723.2|6720.2|6722.2|6719.2|3
1611068150000|2021-01-19 14:55:50|6722.2|6719.2|6722.2|6719.2|6723.2|6720.2|6722.2|6719.2|2
1611068160000|2021-01-19 14:56:00|6722.7|6719.7|6722.2|6719.2|6723.2|6720.2|6722.2|6719.2|8
1611068170000|2021-01-19 14:56:10|6722.7|6719.7|6722.2|6719.2|6722.7|6719.7|6722.2|6719.2|1
1611068200000|2021-01-19 14:56:40|6723.2|6720.2|6722.7|6719.7|6723.2|6720.2|6722.2|6719.2|5
1611068210000|2021-01-19 14:56:50|6722.2|6719.2|6722.2|6719.2|6722.2|6719.2|6722.2|6719.2|0
1611068220000|2021-01-19 14:57:00|6721.7|6718.7|6721.7|6718.7|6722.2|6719.2|6721.7|6718.7|15
1611068230000|2021-01-19 14:57:10|6721.2|6718.2|6720.2|6717.2|6721.7|6718.7|6720.2|6717.2|4
1611068240000|2021-01-19 14:57:20|6721.2|6718.2|6721.2|6718.2|6721.7|6718.7|6721.2|6718.2|3
1611068250000|2021-01-19 14:57:30|6721.7|6718.7|6722.2|6719.2|6722.2|6719.2|6721.7|6718.7|1
1611068260000|2021-01-19 14:57:40|6721.7|6718.7|6722.2|6719.2|6722.2|6719.2|6721.7|6718.7|0
1611068270000|2021-01-19 14:57:50|||||||||4
1611068280000|2021-01-19 14:58:00|6723.2|6720.2|6724.2|6721.2|6724.2|6721.2|6723.2|6720.2|10
1611068290000|2021-01-19 14:58:10|6723.7|6720.7|6723.7|6720.7|6723.7|6720.7|6723.2|6720.2|3
1611068300000|2021-01-19 14:58:20|6724.2|6721.2|6724.7|6721.7|6724.7|6721.7|6724.2|6721.2|2
1611068310000|2021-01-19 14:58:30|6724.2|6721.2|6724.2|6721.2|6724.2|6721.2|6724.2|6721.2|0
1611068320000|2021-01-19 14:58:40|6724.7|6721.7|6725.2|6722.2|6725.2|6722.2|6724.2|6721.2|1
1611068330000|2021-01-19 14:58:50|||||||||2
1611068340000|2021-01-19 14:59:00|6725.7|6722.7|6725.7|6722.7|6725.7|6722.7|6725.2|6722.2|6
1611068350000|2021-01-19 14:59:10|6725.2|6722.2|6726.2|6723.2|6726.2|6723.2|6725.2|6722.2|1
1611068370000|2021-01-19 14:59:30|||||||||3
1611068390000|2021-01-19 14:59:50|6725.7|6722.7|6726.2|6723.2|6726.2|6723.2|6725.2|6722.2|20
1611068400000|2021-01-19 15:00:00|6726.7|6723.7|6726.2|6723.2|6726.7|6723.7|6725.7|6722.7|8
1611068410000|2021-01-19 15:00:10|6725.7|6722.7|6726.7|6723.7|6726.7|6723.7|6725.7|6722.7|3
1611068420000|2021-01-19 15:00:20|6727.2|6724.2|6727.7|6724.7|6728.2|6725.2|6727.2|6724.2|2
1611068430000|2021-01-19 15:00:30|6727.2|6724.2|6727.2|6724.2|6727.2|6724.2|6727.2|6724.2|0
1611068440000|2021-01-19 15:00:40|6727.7|6724.7|6727.2|6724.2|6727.7|6724.7|6727.2|6724.2|1
1611068450000|2021-01-19 15:00:50|6727.7|6724.7|6727.2|6724.2|6727.7|6724.7|6727.2|6724.2|3
1611068460000|2021-01-19 15:01:00|||||||||2
1611068480000|2021-01-19 15:01:20|6727.7|6724.7|6728.2|6725.2|6728.2|6725.2|6727.7|6724.7|0
1611068490000|2021-01-19 15:01:30|6727.2|6724.2|6726.2|6723.2|6727.2|6724.2|6726.2|6723.2|4
1611068500000|2021-01-19 15:01:40|6725.2|6722.2|6725.7|6722.7|6726.2|6723.2|6725.2|6722.2|5
1611068510000|2021-01-19 15:01:50|6726.2|6723.2|6725.2|6722.2|6726.2|6723.2|6725.2|6722.2|3
1611068520000|2021-01-19 15:02:00|6724.7|6721.7|6724.2|6721.2|6725.2|6722.2|6724.2|6721.2|7
1611068530000|2021-01-19 15:02:10|6723.7|6720.7|6723.2|6720.2|6723.7|6720.7|6723.2|6720.2|3
1611068540000|2021-01-19 15:02:20|6723.7|6720.7|6722.7|6719.7|6724.2|6721.2|6722.7|6719.7|7
1611068550000|2021-01-19 15:02:30|6723.2|6720.2|6721.2|6718.2|6723.2|6720.2|6721.2|6718.2|7
1611068560000|2021-01-19 15:02:40|6721.7|6718.7|6721.2|6718.2|6722.2|6719.2|6721.2|6718.2|7
1611068570000|2021-01-19 15:02:50|6721.7|6718.7|6722.2|6719.2|6722.2|6719.2|6721.2|6718.2|3
1611068580000|2021-01-19 15:03:00|6721.7|6718.7|6721.7|6718.7|6721.7|6718.7|6720.7|6717.7|8
1611068590000|2021-01-19 15:03:10|6722.2|6719.2|6723.2|6720.2|6723.2|6720.2|6721.2|6718.2|7
1611068600000|2021-01-19 15:03:20|||||||||4
1611068610000|2021-01-19 15:03:30|6722.7|6719.7|6722.7|6719.7|6722.7|6719.7|6722.2|6719.2|1
1611068620000|2021-01-19 15:03:40|6722.2|6719.2|6723.2|6720.2|6723.2|6720.2|6722.2|6719.2|2
1611068630000|2021-01-19 15:03:50|||||||||1
1611068640000|2021-01-19 15:04:00|6723.7|6720.7|6722.7|6719.7|6723.7|6720.7|6722.7|6719.7|8
1611068650000|2021-01-19 15:04:10|6722.2|6719.2|6722.2|6719.2|6722.2|6719.2|6721.7|6718.7|0
1611068660000|2021-01-19 15:04:20|6722.7|6719.7|6722.7|6719.7|6723.2|6720.2|6722.2|6719.2|1
1611068670000|2021-01-19 15:04:30|6722.2|6719.2|6723.2|6720.2|6723.2|6720.2|6722.2|6719.2|0
1611068680000|2021-01-19 15:04:40|6723.7|6720.7|6724.2|6721.2|6724.7|6721.7|6723.2|6720.2|6
1611068690000|2021-01-19 15:04:50|6724.7|6721.7|6724.7|6721.7|6724.7|6721.7|6724.2|6721.2|0
1611068700000|2021-01-19 15:05:00|6724.2|6721.2|6724.7|6721.7|6725.2|6722.2|6724.2|6721.2|2
1611068710000|2021-01-19 15:05:10|6725.2|6722.2|6726.2|6723.2|6726.2|6723.2|6724.2|6721.2|5
1611068720000|2021-01-19 15:05:20|6726.7|6723.7|6726.7|6723.7|6727.2|6724.2|6726.7|6723.7|1
1611068730000|2021-01-19 15:05:30|6727.2|6724.2|6727.2|6724.2|6727.2|6724.2|6726.7|6723.7|0
1611068740000|2021-01-19 15:05:40|6726.7|6723.7|6726.7|6723.7|6727.2|6724.2|6726.7|6723.7|1
1611068750000|2021-01-19 15:05:50|6727.2|6724.2|6727.2|6724.2|6727.2|6724.2|6726.7|6723.7|0
1611068760000|2021-01-19 15:06:00|||||||||1
1611068780000|2021-01-19 15:06:20|||||||||9
1611068790000|2021-01-19 15:06:30|6726.7|6723.7|6726.2|6723.2|6726.7|6723.7|6726.2|6723.2|4
1611068800000|2021-01-19 15:06:40|6725.2|6722.2|6726.2|6723.2|6726.2|6723.2|6725.2|6722.2|16
1611068810000|2021-01-19 15:06:50|6725.2|6722.2|6725.2|6722.2|6725.7|6722.7|6725.2|6722.2|3
1611068820000|2021-01-19 15:07:00|6724.7|6721.7|6724.7|6721.7|6725.2|6722.2|6724.7|6721.7|4
1611068830000|2021-01-19 15:07:10|6725.2|6722.2|6725.2|6722.2|6725.2|6722.2|6725.2|6722.2|0
1611068840000|2021-01-19 15:07:20|6724.7|6721.7|6724.7|6721.7|6724.7|6721.7|6724.2|6721.2|2
1611068850000|2021-01-19 15:07:30|6725.2|6722.2|6724.7|6721.7|6725.2|6722.2|6724.7|6721.7|0
1611068860000|2021-01-19 15:07:40|6725.2|6722.2|6725.2|6722.2|6725.2|6722.2|6724.7|6721.7|1
1611068870000|2021-01-19 15:07:50|6726.2|6723.2|6726.2|6723.2|6726.2|6723.2|6725.7|6722.7|4
1611068880000|2021-01-19 15:08:00|6726.7|6723.7|6727.2|6724.2|6727.2|6724.2|6726.2|6723.2|2
1611068890000|2021-01-19 15:08:10|6726.7|6723.7|6726.2|6723.2|6726.7|6723.7|6726.2|6723.2|2
1611068900000|2021-01-19 15:08:20|6725.7|6722.7|6725.2|6722.2|6725.7|6722.7|6725.2|6722.2|4
1611068910000|2021-01-19 15:08:30|6724.7|6721.7|6724.7|6721.7|6725.2|6722.2|6724.7|6721.7|0
1611068920000|2021-01-19 15:08:40|6725.2|6722.2|6725.2|6722.2|6725.2|6722.2|6724.7|6721.7|0
1611068930000|2021-01-19 15:08:50|6724.7|6721.7|6724.2|6721.2|6724.7|6721.7|6724.2|6721.2|0
1611068940000|2021-01-19 15:09:00|6723.2|6720.2|6724.2|6721.2|6724.7|6721.7|6723.2|6720.2|16
1611068950000|2021-01-19 15:09:10|6724.7|6721.7|6724.7|6721.7|6724.7|6721.7|6724.7|6721.7|2
1611068960000|2021-01-19 15:09:20|6724.2|6721.2|6724.7|6721.7|6724.7|6721.7|6724.2|6721.2|1
1611068970000|2021-01-19 15:09:30|6725.2|6722.2|6725.2|6722.2|6725.2|6722.2|6725.2|6722.2|0
1611068980000|2021-01-19 15:09:40|6726.2|6723.2|6726.2|6723.2|6726.2|6723.2|6726.2|6723.2|2
1611068990000|2021-01-19 15:09:50|6725.2|6722.2|6725.2|6722.2|6725.2|6722.2|6725.2|6722.2|4
1611069000000|2021-01-19 15:10:00|6724.7|6721.7|6724.7|6721.7|6725.2|6722.2|6724.7|6721.7|3
1611069010000|2021-01-19 15:10:10|6724.2|6721.2|6724.2|6721.2|6724.2|6721.2|6724.2|6721.2|0
1611069020000|2021-01-19 15:10:20|6725.2|6722.2|6725.2|6722.2|6725.2|6722.2|6725.2|6722.2|6
1611069030000|2021-01-19 15:10:30|6724.2|6721.2|6724.2|6721.2|6724.7|6721.7|6724.2|6721.2|6
1611069040000|2021-01-19 15:10:40|6724.7|6721.7|6724.7|6721.7|6724.7|6721.7|6724.2|6721.2|1
1611069050000|2021-01-19 15:10:50|6725.2|6722.2|6724.7|6721.7|6725.2|6722.2|6724.7|6721.7|0
1611069060000|2021-01-19 15:11:00|6725.2|6722.2|6724.7|6721.7|6725.2|6722.2|6724.7|6721.7|3
1611069070000|2021-01-19 15:11:10|6724.2|6721.2|6724.2|6721.2|6724.7|6721.7|6724.2|6721.2|0
1611069080000|2021-01-19 15:11:20|6723.2|6720.2|6723.2|6720.2|6723.2|6720.2|6723.2|6720.2|8
1611069090000|2021-01-19 15:11:30|6722.7|6719.7|6722.7|6719.7|6722.7|6719.7|6722.7|6719.7|0
1611069100000|2021-01-19 15:11:40|6722.2|6719.2|6722.7|6719.7|6722.7|6719.7|6722.2|6719.2|2
1611069110000|2021-01-19 15:11:50|6722.2|6719.2|6721.2|6718.2|6722.2|6719.2|6721.2|6718.2|3
1611069120000|2021-01-19 15:12:00|6720.7|6717.7|6722.2|6719.2|6722.2|6719.2|6720.2|6717.2|10
1611069130000|2021-01-19 15:12:10|6722.7|6719.7|6723.2|6720.2|6723.2|6720.2|6722.7|6719.7|2
1611069140000|2021-01-19 15:12:20|6723.7|6720.7|6724.7|6721.7|6724.7|6721.7|6723.2|6720.2|3
1611069150000|2021-01-19 15:12:30|6725.2|6722.2|6724.2|6721.2|6725.2|6722.2|6724.2|6721.2|3
1611069170000|2021-01-19 15:12:50|||||||||2
1611069180000|2021-01-19 15:13:00|6725.2|6722.2|6724.2|6721.2|6725.2|6722.2|6724.2|6721.2|5
1611069190000|2021-01-19 15:13:10|||||||||1
1611069200000|2021-01-19 15:13:20|6724.7|6721.7|6724.2|6721.2|6725.2|6722.2|6724.2|6721.2|6
1611069230000|2021-01-19 15:13:50|6725.2|6722.2|6725.2|6722.2|6725.2|6722.2|6725.2|6722.2|2
1611069240000|2021-01-19 15:14:00|6725.7|6722.7|6725.2|6722.2|6726.2|6723.2|6725.2|6722.2|4
1611069250000|2021-01-19 15:14:10|6724.7|6721.7|6725.2|6722.2|6725.2|6722.2|6724.7|6721.7|0
1611069260000|2021-01-19 15:14:20|6725.7|6722.7|6726.2|6723.2|6726.2|6723.2|6725.7|6722.7|6
1611069280000|2021-01-19 15:14:40|6727.2|6724.2|6727.2|6724.2|6727.2|6724.2|6726.7|6723.7|9
1611069290000|2021-01-19 15:14:50|6726.7|6723.7|6727.7|6724.7|6727.7|6724.7|6726.7|6723.7|7
1611069300000|2021-01-19 15:15:00|6727.2|6724.2|6727.2|6724.2|6727.7|6724.7|6727.2|6724.2|1
1611069310000|2021-01-19 15:15:10|6727.7|6724.7|6728.2|6725.2|6728.2|6725.2|6727.7|6724.7|4
1611069330000|2021-01-19 15:15:30|6729.2|6726.2|6729.2|6726.2|6729.2|6726.2|6729.2|6726.2|1
1611069350000|2021-01-19 15:15:50|6728.7|6725.7|6728.2|6725.2|6729.2|6726.2|6728.2|6725.2|4
1611069360000|2021-01-19 15:16:00|6727.7|6724.7|6727.2|6724.2|6727.7|6724.7|6727.2|6724.2|9
1611069370000|2021-01-19 15:16:10|6726.7|6723.7|6726.2|6723.2|6726.7|6723.7|6726.2|6723.2|9
1611069380000|2021-01-19 15:16:20|6727.2|6724.2|6727.7|6724.7|6727.7|6724.7|6727.2|6724.2|9
1611069390000|2021-01-19 15:16:30|6727.2|6724.2|6727.2|6724.2|6727.2|6724.2|6727.2|6724.2|1
1611069410000|2021-01-19 15:16:50|||||||||1
1611069420000|2021-01-19 15:17:00|6726.7|6723.7|6727.2|6724.2|6727.2|6724.2|6726.7|6723.7|6
1611069430000|2021-01-19 15:17:10|||||||||3
1611069450000|2021-01-19 15:17:30|6726.2|6723.2|6726.2|6723.2|6726.7|6723.7|6726.2|6723.2|4
1611069470000|2021-01-19 15:17:50|6727.2|6724.2|6727.2|6724.2|6727.2|6724.2|6727.2|6724.2|10
1611069480000|2021-01-19 15:18:00|6726.2|6723.2|6726.2|6723.2|6726.2|6723.2|6726.2|6723.2|5
1611069490000|2021-01-19 15:18:10|6727.2|6724.2|6726.2|6723.2|6727.2|6724.2|6726.2|6723.2|18
1611069500000|2021-01-19 15:18:20|6727.2|6724.2|6727.2|6724.2|6727.2|6724.2|6727.2|6724.2|1
1611069510000|2021-01-19 15:18:30|6727.7|6724.7|6727.2|6724.2|6727.7|6724.7|6727.2|6724.2|2
1611069540000|2021-01-19 15:19:00|6726.2|6723.2|6727.2|6724.2|6727.2|6724.2|6726.2|6723.2|11
1611069550000|2021-01-19 15:19:10|6726.2|6723.2|6726.2|6723.2|6726.2|6723.2|6726.2|6723.2|1
1611069560000|2021-01-19 15:19:20|6726.7|6723.7|6726.2|6723.2|6727.2|6724.2|6726.2|6723.2|7
1611069570000|2021-01-19 15:19:30|6726.7|6723.7|6726.2|6723.2|6726.7|6723.7|6726.2|6723.2|12
1611069580000|2021-01-19 15:19:40|6726.7|6723.7|6726.2|6723.2|6726.7|6723.7|6726.2|6723.2|13
1611069590000|2021-01-19 15:19:50|6726.7|6723.7|6726.2|6723.2|6727.2|6724.2|6726.2|6723.2|3
1611069600000|2021-01-19 15:20:00|6725.2|6722.2|6725.2|6722.2|6725.2|6722.2|6725.2|6722.2|47
1611069610000|2021-01-19 15:20:10|6724.7|6721.7|6724.2|6721.2|6725.2|6722.2|6724.2|6721.2|0
1611069620000|2021-01-19 15:20:20|6725.2|6722.2|6725.2|6722.2|6725.2|6722.2|6725.2|6722.2|3
1611069630000|2021-01-19 15:20:30|6724.7|6721.7|6725.7|6722.7|6725.7|6722.7|6724.2|6721.2|8
1611069640000|2021-01-19 15:20:40|6725.2|6722.2|6725.2|6722.2|6725.7|6722.7|6725.2|6722.2|0
1611069660000|2021-01-19 15:21:00|6725.7|6722.7|6726.2|6723.2|6726.2|6723.2|6725.7|6722.7|10
1611069670000|2021-01-19 15:21:10|6726.7|6723.7|6727.2|6724.2|6727.2|6724.2|6726.7|6723.7|24
1611069700000|2021-01-19 15:21:40|6726.2|6723.2|6726.2|6723.2|6726.7|6723.7|6726.2|6723.2|2
1611069710000|2021-01-19 15:21:50|||||||||7
1611069720000|2021-01-19 15:22:00|6725.2|6722.2|6726.2|6723.2|6726.2|6723.2|6725.2|6722.2|11
1611069730000|2021-01-19 15:22:10|6726.7|6723.7|6727.2|6724.2|6727.2|6724.2|6726.7|6723.7|1
1611069740000|2021-01-19 15:22:20|||||||||5
1611069760000|2021-01-19 15:22:40|6727.7|6724.7|6727.2|6724.2|6727.7|6724.7|6727.2|6724.2|1
1611069770000|2021-01-19 15:22:50|6727.7|6724.7|6728.2|6725.2|6728.2|6725.2|6727.7|6724.7|3
1611069780000|2021-01-19 15:23:00|||||||||2
1611069790000|2021-01-19 15:23:10|6729.2|6726.2|6729.2|6726.2|6729.2|6726.2|6729.2|6726.2|4
1611069810000|2021-01-19 15:23:30|6728.7|6725.7|6729.2|6726.2|6729.2|6726.2|6728.7|6725.7|4
1611069820000|2021-01-19 15:23:40|6728.2|6725.2|6728.2|6725.2|6728.2|6725.2|6728.2|6725.2|14
1611069830000|2021-01-19 15:23:50|||||||||1
1611069840000|2021-01-19 15:24:00|6727.2|6724.2|6727.2|6724.2|6727.7|6724.7|6727.2|6724.2|9
1611069850000|2021-01-19 15:24:10|6728.2|6725.2|6728.2|6725.2|6728.2|6725.2|6728.2|6725.2|5
1611069860000|2021-01-19 15:24:20|6727.2|6724.2|6728.2|6725.2|6728.2|6725.2|6727.2|6724.2|6
1611069880000|2021-01-19 15:24:40|||||||||1
1611069890000|2021-01-19 15:24:50|6727.7|6724.7|6727.2|6724.2|6728.2|6725.2|6727.2|6724.2|10
1611069900000|2021-01-19 15:25:00|||||||||2
1611069910000|2021-01-19 15:25:10|6728.2|6725.2|6727.2|6724.2|6728.2|6725.2|6727.2|6724.2|4
1611069920000|2021-01-19 15:25:20|6728.2|6725.2|6727.2|6724.2|6728.2|6725.2|6727.2|6724.2|8
1611069930000|2021-01-19 15:25:30|6728.2|6725.2|6728.2|6725.2|6728.2|6725.2|6727.7|6724.7|9
1611069940000|2021-01-19 15:25:40|6728.7|6725.7|6728.7|6725.7|6728.7|6725.7|6728.7|6725.7|13
1611069950000|2021-01-19 15:25:50|6729.2|6726.2|6728.2|6725.2|6729.2|6726.2|6728.2|6725.2|3
1611069960000|2021-01-19 15:26:00|6728.7|6725.7|6729.2|6726.2|6729.2|6726.2|6728.2|6725.2|6
1611069970000|2021-01-19 15:26:10|||||||||2
1611069980000|2021-01-19 15:26:20|6729.7|6726.7|6730.2|6727.2|6730.2|6727.2|6729.7|6726.7|2
1611069990000|2021-01-19 15:26:30|||||||||2
1611070000000|2021-01-19 15:26:40|6729.2|6726.2|6729.2|6726.2|6729.2|6726.2|6729.2|6726.2|7
1611070010000|2021-01-19 15:26:50|6729.7|6726.7|6730.2|6727.2|6730.2|6727.2|6729.7|6726.7|2
1611070020000|2021-01-19 15:27:00|||||||||4
1611070030000|2021-01-19 15:27:10|6730.7|6727.7|6730.7|6727.7|6730.7|6727.7|6730.7|6727.7|1
1611070040000|2021-01-19 15:27:20|6731.2|6728.2|6731.2|6728.2|6731.2|6728.2|6731.2|6728.2|2
1611070050000|2021-01-19 15:27:30|6731.7|6728.7|6731.7|6728.7|6731.7|6728.7|6731.7|6728.7|4
1611070060000|2021-01-19 15:27:40|6732.2|6729.2|6732.2|6729.2|6732.2|6729.2|6732.2|6729.2|2
1611070070000|2021-01-19 15:27:50|||||||||7
1611070080000|2021-01-19 15:28:00|6731.2|6728.2|6731.2|6728.2|6731.2|6728.2|6731.2|6728.2|5
1611070090000|2021-01-19 15:28:10|6730.2|6727.2|6730.2|6727.2|6730.2|6727.2|6730.2|6727.2|7
1611070100000|2021-01-19 15:28:20|6729.7|6726.7|6731.7|6728.7|6731.7|6728.7|6729.7|6726.7|11
1611070110000|2021-01-19 15:28:30|6731.2|6728.2|6731.7|6728.7|6731.7|6728.7|6731.2|6728.2|1
1611070120000|2021-01-19 15:28:40|6731.2|6728.2|6731.7|6728.7|6731.7|6728.7|6731.2|6728.2|0
1611070130000|2021-01-19 15:28:50|6732.2|6729.2|6732.2|6729.2|6733.2|6730.2|6732.2|6729.2|7
1611070140000|2021-01-19 15:29:00|||||||||4
1611070150000|2021-01-19 15:29:10|6732.7|6729.7|6733.2|6730.2|6733.2|6730.2|6732.7|6729.7|13
1611070160000|2021-01-19 15:29:20|||||||||2
1611070170000|2021-01-19 15:29:30|6733.7|6730.7|6734.2|6731.2|6734.2|6731.2|6733.7|6730.7|4
1611070180000|2021-01-19 15:29:40|6733.7|6730.7|6733.2|6730.2|6734.2|6731.2|6733.2|6730.2|12
1611070190000|2021-01-19 15:29:50|6734.2|6731.2|6734.7|6731.7|6734.7|6731.7|6733.7|6730.7|13
1611070200000|2021-01-19 15:30:00|6734.2|6731.2|6733.2|6730.2|6734.2|6731.2|6732.7|6729.7|7
1611070210000|2021-01-19 15:30:10|6733.7|6730.7|6734.7|6731.7|6734.7|6731.7|6733.7|6730.7|5
1611070220000|2021-01-19 15:30:20|6735.2|6732.2|6735.2|6732.2|6735.2|6732.2|6734.7|6731.7|2
1611070230000|2021-01-19 15:30:30|6734.7|6731.7|6734.7|6731.7|6735.2|6732.2|6734.7|6731.7|1
1611070240000|2021-01-19 15:30:40|6735.2|6732.2|6735.2|6732.2|6735.2|6732.2|6734.7|6731.7|3
1611070260000|2021-01-19 15:31:00|6734.2|6731.2|6734.2|6731.2|6734.2|6731.2|6734.2|6731.2|5
1611070270000|2021-01-19 15:31:10|||||||||1
1611070280000|2021-01-19 15:31:20|6735.2|6732.2|6735.2|6732.2|6735.2|6732.2|6735.2|6732.2|4
1611070290000|2021-01-19 15:31:30|6736.2|6733.2|6736.2|6733.2|6736.2|6733.2|6736.2|6733.2|27
1611070300000|2021-01-19 15:31:40|6735.2|6732.2|6735.2|6732.2|6735.2|6732.2|6735.2|6732.2|16
1611070310000|2021-01-19 15:31:50|||||||||18
1611070320000|2021-01-19 15:32:00|||||||||13
1611070330000|2021-01-19 15:32:10|6734.7|6731.7|6734.2|6731.2|6734.7|6731.7|6734.2|6731.2|14
1611070340000|2021-01-19 15:32:20|6735.2|6732.2|6735.2|6732.2|6735.2|6732.2|6735.2|6732.2|13
1611070360000|2021-01-19 15:32:40|6734.7|6731.7|6735.2|6732.2|6735.2|6732.2|6734.7|6731.7|0
1611070370000|2021-01-19 15:32:50|6736.2|6733.2|6736.2|6733.2|6736.2|6733.2|6736.2|6733.2|25
1611070380000|2021-01-19 15:33:00|||||||||12
1611070390000|2021-01-19 15:33:10|6735.2|6732.2|6734.7|6731.7|6735.2|6732.2|6734.7|6731.7|34
1611070400000|2021-01-19 15:33:20|6734.2|6731.2|6735.2|6732.2|6735.2|6732.2|6734.2|6731.2|8
1611070410000|2021-01-19 15:33:30|6734.7|6731.7|6734.2|6731.2|6734.7|6731.7|6734.2|6731.2|1
1611070420000|2021-01-19 15:33:40|6735.2|6732.2|6735.2|6732.2|6735.2|6732.2|6735.2|6732.2|4
1611070430000|2021-01-19 15:33:50|6734.7|6731.7|6735.2|6732.2|6735.2|6732.2|6734.2|6731.2|5
1611070440000|2021-01-19 15:34:00|6734.7|6731.7|6734.7|6731.7|6735.2|6732.2|6734.2|6731.2|8
1611070500000|2021-01-19 15:35:00|6735.2|6732.2|6735.2|6732.2|6735.2|6732.2|6735.2|6732.2|1
1611070510000|2021-01-19 15:35:10|6734.7|6731.7|6735.2|6732.2|6735.2|6732.2|6734.7|6731.7|11
1611070520000|2021-01-19 15:35:20|6734.7|6731.7|6734.2|6731.2|6734.7|6731.7|6734.2|6731.2|3
1611070530000|2021-01-19 15:35:30|6734.7|6731.7|6735.2|6732.2|6735.2|6732.2|6734.2|6731.2|0
1611070540000|2021-01-19 15:35:40|||||||||1
1611070550000|2021-01-19 15:35:50|6734.7|6731.7|6735.2|6732.2|6735.2|6732.2|6734.2|6731.2|2
1611070560000|2021-01-19 15:36:00|6734.7|6731.7|6735.2|6732.2|6735.2|6732.2|6734.2|6731.2|4
1611070570000|2021-01-19 15:36:10|6735.7|6732.7|6736.2|6733.2|6736.2|6733.2|6735.7|6732.7|19
1611070580000|2021-01-19 15:36:20|||||||||7
1611070590000|2021-01-19 15:36:30|6735.2|6732.2|6736.2|6733.2|6736.2|6733.2|6735.2|6732.2|15
1611070600000|2021-01-19 15:36:40|6735.7|6732.7|6737.2|6734.2|6737.2|6734.2|6735.2|6732.2|39
1611070620000|2021-01-19 15:37:00|6738.2|6735.2|6737.2|6734.2|6738.2|6735.2|6737.2|6734.2|15
1611070630000|2021-01-19 15:37:10|6737.7|6734.7|6737.2|6734.2|6738.2|6735.2|6737.2|6734.2|11
1611070640000|2021-01-19 15:37:20|||||||||1
1611070650000|2021-01-19 15:37:30|6738.2|6735.2|6738.2|6735.2|6738.2|6735.2|6738.2|6735.2|12
1611070660000|2021-01-19 15:37:40|6737.7|6734.7|6738.2|6735.2|6738.2|6735.2|6737.2|6734.2|18
1611070670000|2021-01-19 15:37:50|6737.7|6734.7|6737.7|6734.7|6737.7|6734.7|6737.2|6734.2|0
1611070680000|2021-01-19 15:38:00|6737.2|6734.2|6737.7|6734.7|6737.7|6734.7|6737.2|6734.2|7
1611070690000|2021-01-19 15:38:10|6737.2|6734.2|6737.2|6734.2|6737.2|6734.2|6737.2|6734.2|0
1611070700000|2021-01-19 15:38:20|6738.2|6735.2|6738.2|6735.2|6738.2|6735.2|6738.2|6735.2|4
1611070710000|2021-01-19 15:38:30|6737.7|6734.7|6737.2|6734.2|6738.2|6735.2|6737.2|6734.2|8
1611070720000|2021-01-19 15:38:40|6737.7|6734.7|6738.2|6735.2|6738.2|6735.2|6737.2|6734.2|0
1611070730000|2021-01-19 15:38:50|||||||||6
1611070740000|2021-01-19 15:39:00|6737.7|6734.7|6737.7|6734.7|6738.2|6735.2|6737.7|6734.7|10
1611070750000|2021-01-19 15:39:10|6737.2|6734.2|6738.2|6735.2|6738.2|6735.2|6737.2|6734.2|5
1611070760000|2021-01-19 15:39:20|6739.2|6736.2|6739.7|6736.7|6739.7|6736.7|6739.2|6736.2|17
1611070770000|2021-01-19 15:39:30|6739.2|6736.2|6739.7|6736.7|6740.2|6737.2|6739.2|6736.2|6
1611070780000|2021-01-19 15:39:40|6739.2|6736.2|6739.2|6736.2|6740.2|6737.2|6739.2|6736.2|6
1611070800000|2021-01-19 15:40:00|6738.7|6735.7|6738.2|6735.2|6738.7|6735.7|6738.2|6735.2|15
1611070810000|2021-01-19 15:40:10|6738.7|6735.7|6739.2|6736.2|6739.2|6736.2|6738.7|6735.7|8
1611070820000|2021-01-19 15:40:20|6739.7|6736.7|6739.7|6736.7|6740.2|6737.2|6739.7|6736.7|5
1611070830000|2021-01-19 15:40:30|6740.2|6737.2|6740.2|6737.2|6740.2|6737.2|6740.2|6737.2|0
1611070840000|2021-01-19 15:40:40|||||||||15
1611070850000|2021-01-19 15:40:50|6739.2|6736.2|6740.2|6737.2|6740.2|6737.2|6739.2|6736.2|12
1611070860000|2021-01-19 15:41:00|6740.7|6737.7|6739.2|6736.2|6740.7|6737.7|6739.2|6736.2|4
1611070870000|2021-01-19 15:41:10|6738.2|6735.2|6738.2|6735.2|6738.2|6735.2|6738.2|6735.2|4
1611070880000|2021-01-19 15:41:20|6737.2|6734.2|6737.2|6734.2|6737.2|6734.2|6737.2|6734.2|7
1611070890000|2021-01-19 15:41:30|6736.7|6733.7|6738.2|6735.2|6738.2|6735.2|6736.7|6733.7|8
1611070900000|2021-01-19 15:41:40|6737.7|6734.7|6737.2|6734.2|6737.7|6734.7|6737.2|6734.2|2
1611070910000|2021-01-19 15:41:50|6737.7|6734.7|6737.2|6734.2|6737.7|6734.7|6737.2|6734.2|0
1611070920000|2021-01-19 15:42:00|6737.7|6734.7|6737.7|6734.7|6738.2|6735.2|6737.2|6734.2|9
1611070930000|2021-01-19 15:42:10|6738.2|6735.2|6737.7|6734.7|6738.2|6735.2|6737.7|6734.7|0
1611070940000|2021-01-19 15:42:20|6738.2|6735.2|6737.7|6734.7|6738.2|6735.2|6737.2|6734.2|2
1611070950000|2021-01-19 15:42:30|6737.2|6734.2|6737.2|6734.2|6737.7|6734.7|6737.2|6734.2|0
1611070960000|2021-01-19 15:42:40|||||||||1
1611070980000|2021-01-19 15:43:00|6738.2|6735.2|6738.2|6735.2|6738.2|6735.2|6738.2|6735.2|6
1611070990000|2021-01-19 15:43:10|||||||||23
1611071000000|2021-01-19 15:43:20|6737.7|6734.7|6737.7|6734.7|6738.2|6735.2|6737.7|6734.7|3
1611071010000|2021-01-19 15:43:30|6738.2|6735.2|6738.2|6735.2|6738.2|6735.2|6738.2|6735.2|2
1611071020000|2021-01-19 15:43:40|6738.7|6735.7|6739.2|6736.2|6739.2|6736.2|6738.2|6735.2|5
1611071030000|2021-01-19 15:43:50|||||||||1
1611071040000|2021-01-19 15:44:00|6740.2|6737.2|6739.2|6736.2|6740.2|6737.2|6739.2|6736.2|5
1611071050000|2021-01-19 15:44:10|6739.7|6736.7|6739.7|6736.7|6739.7|6736.7|6739.7|6736.7|1
1611071070000|2021-01-19 15:44:30|6739.2|6736.2|6739.2|6736.2|6739.7|6736.7|6739.2|6736.2|1
1611071080000|2021-01-19 15:44:40|6740.2|6737.2|6740.2|6737.2|6740.2|6737.2|6740.2|6737.2|2
1611071090000|2021-01-19 15:44:50|6740.7|6737.7|6740.7|6737.7|6740.7|6737.7|6740.7|6737.7|7
1611071100000|2021-01-19 15:45:00|6740.2|6737.2|6740.2|6737.2|6740.7|6737.7|6740.2|6737.2|2
1611071120000|2021-01-19 15:45:20|6739.7|6736.7|6739.7|6736.7|6739.7|6736.7|6739.7|6736.7|4
1611071130000|2021-01-19 15:45:30|6740.2|6737.2|6740.2|6737.2|6740.2|6737.2|6740.2|6737.2|1
1611071140000|2021-01-19 15:45:40|6740.7|6737.7|6741.2|6738.2|6741.2|6738.2|6740.2|6737.2|2
1611071150000|2021-01-19 15:45:50|6740.2|6737.2|6741.2|6738.2|6741.2|6738.2|6740.2|6737.2|1
1611071160000|2021-01-19 15:46:00|6740.7|6737.7|6741.2|6738.2|6741.2|6738.2|6740.7|6737.7|14
1611071180000|2021-01-19 15:46:20|6742.2|6739.2|6742.2|6739.2|6742.2|6739.2|6742.2|6739.2|1
1611071190000|2021-01-19 15:46:30|6743.2|6740.2|6743.2|6740.2|6743.2|6740.2|6743.2|6740.2|5
1611071200000|2021-01-19 15:46:40|6744.2|6741.2|6744.2|6741.2|6744.2|6741.2|6744.2|6741.2|5
1611071210000|2021-01-19 15:46:50|6743.2|6740.2|6743.7|6740.7|6744.2|6741.2|6743.2|6740.2|4
1611071220000|2021-01-19 15:47:00|6744.2|6741.2|6744.2|6741.2|6744.2|6741.2|6744.2|6741.2|3
1611071240000|2021-01-19 15:47:20|6743.7|6740.7|6743.2|6740.2|6743.7|6740.7|6743.2|6740.2|4
1611071250000|2021-01-19 15:47:30|6742.2|6739.2|6741.7|6738.7|6742.2|6739.2|6741.7|6738.7|8
1611071260000|2021-01-19 15:47:40|6741.2|6738.2|6741.2|6738.2|6742.2|6739.2|6741.2|6738.2|5
1611071270000|2021-01-19 15:47:50|6741.7|6738.7|6741.2|6738.2|6741.7|6738.7|6741.2|6738.2|6
1611071280000|2021-01-19 15:48:00|6741.7|6738.7|6741.2|6738.2|6742.2|6739.2|6741.2|6738.2|5
1611071330000|2021-01-19 15:48:50|6742.2|6739.2|6742.2|6739.2|6742.2|6739.2|6742.2|6739.2|5
1611071340000|2021-01-19 15:49:00|||||||||1
1611071360000|2021-01-19 15:49:20|6742.7|6739.7|6743.2|6740.2|6743.2|6740.2|6742.7|6739.7|2
1611071370000|2021-01-19 15:49:30|6742.7|6739.7|6742.7|6739.7|6742.7|6739.7|6742.7|6739.7|8
1611071380000|2021-01-19 15:49:40|6743.2|6740.2|6742.7|6739.7|6743.2|6740.2|6742.7|6739.7|5
1611071400000|2021-01-19 15:50:00|6743.2|6740.2|6742.7|6739.7|6743.2|6740.2|6742.7|6739.7|1
1611071410000|2021-01-19 15:50:10|6743.2|6740.2|6743.2|6740.2|6743.2|6740.2|6743.2|6740.2|0
1611071420000|2021-01-19 15:50:20|||||||||2
1611071440000|2021-01-19 15:50:40|||||||||3
1611071460000|2021-01-19 15:51:00|6744.2|6741.2|6744.2|6741.2|6744.2|6741.2|6744.2|6741.2|3
1611071480000|2021-01-19 15:51:20|6743.7|6740.7|6744.2|6741.2|6744.2|6741.2|6743.7|6740.7|5
1611071490000|2021-01-19 15:51:30|6743.7|6740.7|6743.7|6740.7|6744.2|6741.2|6743.7|6740.7|2
1611071500000|2021-01-19 15:51:40|6744.2|6741.2|6744.2|6741.2|6744.2|6741.2|6744.2|6741.2|0
1611071510000|2021-01-19 15:51:50|6743.2|6740.2|6744.2|6741.2|6744.2|6741.2|6743.2|6740.2|9
1611071520000|2021-01-19 15:52:00|6743.7|6740.7|6743.2|6740.2|6744.2|6741.2|6743.2|6740.2|4
1611071530000|2021-01-19 15:52:10|||||||||2
1611071540000|2021-01-19 15:52:20|6743.7|6740.7|6744.2|6741.2|6744.2|6741.2|6743.7|6740.7|13
1611071560000|2021-01-19 15:52:40|||||||||6
1611071580000|2021-01-19 15:53:00|||||||||4
1611071590000|2021-01-19 15:53:10|||||||||1
1611071610000|2021-01-19 15:53:30|||||||||2
1611071620000|2021-01-19 15:53:40|||||||||2
1611071630000|2021-01-19 15:53:50|6744.7|6741.7|6745.2|6742.2|6745.2|6742.2|6744.7|6741.7|7
1611071640000|2021-01-19 15:54:00|6744.2|6741.2|6744.7|6741.7|6744.7|6741.7|6744.2|6741.2|5
1611071650000|2021-01-19 15:54:10|6744.2|6741.2|6743.2|6740.2|6744.7|6741.7|6743.2|6740.2|9
1611071660000|2021-01-19 15:54:20|6743.7|6740.7|6743.7|6740.7|6744.2|6741.2|6743.7|6740.7|1
1611071680000|2021-01-19 15:54:40|6743.2|6740.2|6743.2|6740.2|6743.7|6740.7|6743.2|6740.2|0
1611071690000|2021-01-19 15:54:50|||||||||2
1611071700000|2021-01-19 15:55:00|6742.2|6739.2|6743.2|6740.2|6743.2|6740.2|6742.2|6739.2|4
1611071710000|2021-01-19 15:55:10|6742.2|6739.2|6742.7|6739.7|6742.7|6739.7|6742.2|6739.2|4
1611071730000|2021-01-19 15:55:30|6743.2|6740.2|6743.2|6740.2|6743.2|6740.2|6743.2|6740.2|0
1611071740000|2021-01-19 15:55:40|6742.7|6739.7|6743.2|6740.2|6743.2|6740.2|6742.2|6739.2|4
1611071750000|2021-01-19 15:55:50|6742.7|6739.7|6742.2|6739.2|6742.7|6739.7|6742.2|6739.2|1
1611071760000|2021-01-19 15:56:00|6742.7|6739.7|6743.2|6740.2|6743.2|6740.2|6742.7|6739.7|3
1611071770000|2021-01-19 15:56:10|6744.2|6741.2|6744.2|6741.2|6744.2|6741.2|6744.2|6741.2|2
1611071780000|2021-01-19 15:56:20|6743.7|6740.7|6743.7|6740.7|6743.7|6740.7|6743.7|6740.7|0
1611071790000|2021-01-19 15:56:30|6744.2|6741.2|6744.2|6741.2|6744.2|6741.2|6744.2|6741.2|0
1611071820000|2021-01-19 15:57:00|||||||||1
1611071830000|2021-01-19 15:57:10|6743.7|6740.7|6744.2|6741.2|6744.2|6741.2|6743.7|6740.7|4
1611071860000|2021-01-19 15:57:40|||||||||2
1611071870000|2021-01-19 15:57:50|||||||||1
1611071880000|2021-01-19 15:58:00|||||||||3
1611071900000|2021-01-19 15:58:20|6743.7|6740.7|6744.2|6741.2|6744.2|6741.2|6743.2|6740.2|5
1611071910000|2021-01-19 15:58:30|6743.2|6740.2|6743.2|6740.2|6743.7|6740.7|6743.2|6740.2|2
1611071920000|2021-01-19 15:58:40|6742.7|6739.7|6742.2|6739.2|6742.7|6739.7|6742.2|6739.2|4
1611071930000|2021-01-19 15:58:50|6742.7|6739.7|6743.2|6740.2|6743.2|6740.2|6742.7|6739.7|3
1611071940000|2021-01-19 15:59:00|6742.7|6739.7|6742.7|6739.7|6743.2|6740.2|6742.7|6739.7|3
1611071950000|2021-01-19 15:59:10|6743.2|6740.2|6742.7|6739.7|6743.2|6740.2|6742.7|6739.7|7
1611071960000|2021-01-19 15:59:20|6742.2|6739.2|6743.2|6740.2|6743.2|6740.2|6742.2|6739.2|1
1611071970000|2021-01-19 15:59:30|6742.7|6739.7|6742.7|6739.7|6743.2|6740.2|6742.2|6739.2|9
1611071980000|2021-01-19 15:59:40|6742.2|6739.2|6742.2|6739.2|6743.2|6740.2|6742.2|6739.2|5
1611071990000|2021-01-19 15:59:50|6741.7|6738.7|6741.2|6738.2|6741.7|6738.7|6741.2|6738.2|12
1611072000000|2021-01-19 16:00:00|6740.2|6737.2|6740.2|6737.2|6740.2|6737.2|6740.2|6737.2|7
1611072010000|2021-01-19 16:00:10|6740.7|6737.7|6741.2|6738.2|6741.2|6738.2|6740.2|6737.2|7
1611072020000|2021-01-19 16:00:20|6742.2|6739.2|6742.2|6739.2|6742.2|6739.2|6742.2|6739.2|3
1611072040000|2021-01-19 16:00:40|||||||||3
1611072060000|2021-01-19 16:01:00|6742.7|6739.7|6743.2|6740.2|6743.2|6740.2|6742.7|6739.7|2
1611072070000|2021-01-19 16:01:10|6742.7|6739.7|6742.2|6739.2|6743.2|6740.2|6742.2|6739.2|5
1611072090000|2021-01-19 16:01:30|6741.7|6738.7|6740.7|6737.7|6741.7|6738.7|6740.7|6737.7|6
1611072100000|2021-01-19 16:01:40|6740.2|6737.2|6740.7|6737.7|6740.7|6737.7|6740.2|6737.2|1
1611072110000|2021-01-19 16:01:50|6741.2|6738.2|6741.2|6738.2|6741.2|6738.2|6741.2|6738.2|0
1611072120000|2021-01-19 16:02:00|6741.7|6738.7|6741.7|6738.7|6741.7|6738.7|6741.2|6738.2|4
1611072130000|2021-01-19 16:02:10|6741.2|6738.2|6741.2|6738.2|6741.7|6738.7|6741.2|6738.2|0
1611072140000|2021-01-19 16:02:20|6741.7|6738.7|6741.2|6738.2|6741.7|6738.7|6741.2|6738.2|7
1611072150000|2021-01-19 16:02:30|6742.2|6739.2|6742.2|6739.2|6742.2|6739.2|6742.2|6739.2|1
1611072160000|2021-01-19 16:02:40|6742.7|6739.7|6742.7|6739.7|6742.7|6739.7|6742.7|6739.7|2
1611072170000|2021-01-19 16:02:50|6742.2|6739.2|6742.7|6739.7|6742.7|6739.7|6742.2|6739.2|0
1611072180000|2021-01-19 16:03:00|6743.2|6740.2|6743.2|6740.2|6743.2|6740.2|6743.2|6740.2|2
1611072200000|2021-01-19 16:03:20|6742.7|6739.7|6742.7|6739.7|6742.7|6739.7|6742.7|6739.7|9
1611072220000|2021-01-19 16:03:40|6743.2|6740.2|6743.2|6740.2|6743.2|6740.2|6743.2|6740.2|0
1611072230000|2021-01-19 16:03:50|6744.2|6741.2|6744.2|6741.2|6744.2|6741.2|6744.2|6741.2|7
1611072240000|2021-01-19 16:04:00|||||||||1
1611072260000|2021-01-19 16:04:20|6744.7|6741.7|6744.7|6741.7|6744.7|6741.7|6744.2|6741.2|6
1611072270000|2021-01-19 16:04:30|6744.2|6741.2|6744.7|6741.7|6744.7|6741.7|6744.2|6741.2|0
1611072280000|2021-01-19 16:04:40|6744.2|6741.2|6744.2|6741.2|6744.7|6741.7|6744.2|6741.2|0
1611072290000|2021-01-19 16:04:50|||||||||2
1611072300000|2021-01-19 16:05:00|6744.7|6741.7|6745.2|6742.2|6745.2|6742.2|6744.7|6741.7|6
1611072320000|2021-01-19 16:05:20|6744.7|6741.7|6744.7|6741.7|6744.7|6741.7|6744.2|6741.2|14
1611072330000|2021-01-19 16:05:30|6744.2|6741.2|6744.7|6741.7|6745.2|6742.2|6744.2|6741.2|2
1611072340000|2021-01-19 16:05:40|6744.2|6741.2|6745.2|6742.2|6745.2|6742.2|6744.2|6741.2|0
1611072350000|2021-01-19 16:05:50|6744.2|6741.2|6744.2|6741.2|6744.2|6741.2|6744.2|6741.2|2
1611072360000|2021-01-19 16:06:00|||||||||4
1611072370000|2021-01-19 16:06:10|6743.2|6740.2|6743.7|6740.7|6743.7|6740.7|6742.2|6739.2|21
1611072380000|2021-01-19 16:06:20|6743.2|6740.2|6743.7|6740.7|6744.7|6741.7|6742.2|6739.2|15
1611072390000|2021-01-19 16:06:30|6743.2|6740.2|6742.2|6739.2|6743.7|6740.7|6741.7|6738.7|2
1611072400000|2021-01-19 16:06:40|6743.2|6740.2|6743.7|6740.7|6744.2|6741.2|6743.2|6740.2|7
1611072410000|2021-01-19 16:06:50|6743.2|6740.2|6744.2|6741.2|6744.2|6741.2|6743.2|6740.2|0
1611072420000|2021-01-19 16:07:00|6744.7|6741.7|6743.7|6740.7|6744.7|6741.7|6743.2|6740.2|6
1611072430000|2021-01-19 16:07:10|6743.2|6740.2|6742.2|6739.2|6743.7|6740.7|6742.2|6739.2|2
1611072450000|2021-01-19 16:07:30|6742.7|6739.7|6742.2|6739.2|6742.7|6739.7|6742.2|6739.2|0
1611072460000|2021-01-19 16:07:40|6742.7|6739.7|6743.2|6740.2|6743.2|6740.2|6742.7|6739.7|0
1611072470000|2021-01-19 16:07:50|6742.2|6739.2|6742.2|6739.2|6742.2|6739.2|6742.2|6739.2|1
1611072480000|2021-01-19 16:08:00|6741.7|6738.7|6741.7|6738.7|6742.2|6739.2|6741.2|6738.2|4
1611072490000|2021-01-19 16:08:10|6742.2|6739.2|6742.2|6739.2|6742.2|6739.2|6741.7|6738.7|0
1611072500000|2021-01-19 16:08:20|6741.7|6738.7|6741.7|6738.7|6742.2|6739.2|6741.7|6738.7|1
1611072510000|2021-01-19 16:08:30|6741.2|6738.2|6741.2|6738.2|6741.2|6738.2|6741.2|6738.2|0
1611072520000|2021-01-19 16:08:40|6740.7|6737.7|6740.2|6737.2|6741.2|6738.2|6740.2|6737.2|10
1611072540000|2021-01-19 16:09:00|6739.7|6736.7|6740.2|6737.2|6740.2|6737.2|6739.2|6736.2|12
1611072550000|2021-01-19 16:09:10|6740.7|6737.7|6740.2|6737.2|6740.7|6737.7|6740.2|6737.2|1
1611072560000|2021-01-19 16:09:20|6740.7|6737.7|6740.7|6737.7|6740.7|6737.7|6740.2|6737.2|0
1611072570000|2021-01-19 16:09:30|6740.2|6737.2|6741.2|6738.2|6741.2|6738.2|6740.2|6737.2|0
1611072580000|2021-01-19 16:09:40|6740.7|6737.7|6740.2|6737.2|6740.7|6737.7|6740.2|6737.2|5
1611072600000|2021-01-19 16:10:00|6740.7|6737.7|6740.7|6737.7|6740.7|6737.7|6740.7|6737.7|2
1611072610000|2021-01-19 16:10:10|6741.2|6738.2|6739.2|6736.2|6741.2|6738.2|6739.2|6736.2|11
1611072620000|2021-01-19 16:10:20|6740.2|6737.2|6740.2|6737.2|6740.2|6737.2|6740.2|6737.2|2
1611072630000|2021-01-19 16:10:30|6740.7|6737.7|6740.7|6737.7|6740.7|6737.7|6740.2|6737.2|0
1611072640000|2021-01-19 16:10:40|6740.2|6737.2|6740.2|6737.2|6740.2|6737.2|6740.2|6737.2|0
1611072660000|2021-01-19 16:11:00|6739.7|6736.7|6740.2|6737.2|6740.2|6737.2|6739.7|6736.7|4
1611072680000|2021-01-19 16:11:20|6739.7|6736.7|6738.2|6735.2|6739.7|6736.7|6738.2|6735.2|1
1611072720000|2021-01-19 16:12:00|6737.7|6734.7|6738.2|6735.2|6738.2|6735.2|6737.2|6734.2|11
1611072740000|2021-01-19 16:12:20|6737.7|6734.7|6738.2|6735.2|6738.2|6735.2|6737.7|6734.7|5
1611072750000|2021-01-19 16:12:30|6737.7|6734.7|6737.7|6734.7|6737.7|6734.7|6737.2|6734.2|6
1611072760000|2021-01-19 16:12:40|6737.2|6734.2|6737.2|6734.2|6737.7|6734.7|6737.2|6734.2|8
1611072770000|2021-01-19 16:12:50|6736.7|6733.7|6737.2|6734.2|6737.2|6734.2|6736.7|6733.7|7
1611072780000|2021-01-19 16:13:00|6736.7|6733.7|6736.7|6733.7|6736.7|6733.7|6735.7|6732.7|11
1611072790000|2021-01-19 16:13:10|6736.2|6733.2|6736.7|6733.7|6736.7|6733.7|6736.2|6733.2|3
1611072840000|2021-01-19 16:14:00|6736.2|6733.2|6736.7|6733.7|6737.2|6734.2|6736.2|6733.2|15
1611072850000|2021-01-19 16:14:10|6737.2|6734.2|6737.2|6734.2|6737.7|6734.7|6736.2|6733.2|15
1611072860000|2021-01-19 16:14:20|6736.7|6733.7|6737.2|6734.2|6737.2|6734.2|6736.7|6733.7|7
1611072870000|2021-01-19 16:14:30|6736.7|6733.7|6736.7|6733.7|6736.7|6733.7|6736.7|6733.7|2
1611072890000|2021-01-19 16:14:50|6736.2|6733.2|6736.2|6733.2|6736.7|6733.7|6736.2|6733.2|1
1611072900000|2021-01-19 16:15:00|6736.7|6733.7|6736.2|6733.2|6736.7|6733.7|6735.2|6732.2|10
1611072910000|2021-01-19 16:15:10|6735.7|6732.7|6736.2|6733.2|6736.2|6733.2|6735.7|6732.7|2
1611072920000|2021-01-19 16:15:20|6736.7|6733.7|6736.7|6733.7|6737.2|6734.2|6735.2|6732.2|7
1611072930000|2021-01-19 16:15:30|6737.2|6734.2|6736.7|6733.7|6737.2|6734.2|6736.7|6733.7|0
1611072940000|2021-01-19 16:15:40|6737.2|6734.2|6736.7|6733.7|6737.2|6734.2|6736.2|6733.2|7
1611072980000|2021-01-19 16:16:20|6736.2|6733.2|6736.7|6733.7|6736.7|6733.7|6736.2|6733.2|0
1611072990000|2021-01-19 16:16:30|6736.2|6733.2|6736.7|6733.7|6736.7|6733.7|6736.2|6733.2|1
1611073000000|2021-01-19 16:16:40|6736.2|6733.2|6736.2|6733.2|6736.2|6733.2|6736.2|6733.2|2
1611073020000|2021-01-19 16:17:00|6737.2|6734.2|6736.7|6733.7|6737.2|6734.2|6736.2|6733.2|3
1611073030000|2021-01-19 16:17:10|6737.2|6734.2|6737.2|6734.2|6737.2|6734.2|6736.7|6733.7|6
1611073040000|2021-01-19 16:17:20|6736.7|6733.7|6736.2|6733.2|6736.7|6733.7|6736.2|6733.2|1
1611073050000|2021-01-19 16:17:30|6735.7|6732.7|6735.7|6732.7|6735.7|6732.7|6735.7|6732.7|3
1611073060000|2021-01-19 16:17:40|6735.2|6732.2|6735.7|6732.7|6735.7|6732.7|6735.2|6732.2|1
1611073070000|2021-01-19 16:17:50|6736.2|6733.2|6736.2|6733.2|6736.2|6733.2|6736.2|6733.2|0
1611073080000|2021-01-19 16:18:00|6735.7|6732.7|6735.2|6732.2|6735.7|6732.7|6735.2|6732.2|2
1611073090000|2021-01-19 16:18:10|6734.7|6731.7|6734.2|6731.2|6735.2|6732.2|6733.7|6730.7|8
1611073100000|2021-01-19 16:18:20|6733.7|6730.7|6732.7|6729.7|6733.7|6730.7|6732.2|6729.2|2
1611073110000|2021-01-19 16:18:30|6732.2|6729.2|6732.7|6729.7|6733.2|6730.2|6732.2|6729.2|2
1611073120000|2021-01-19 16:18:40|6732.2|6729.2|6733.2|6730.2|6733.7|6730.7|6732.2|6729.2|2
1611073130000|2021-01-19 16:18:50|6732.2|6729.2|6732.2|6729.2|6733.2|6730.2|6732.2|6729.2|9
1611073140000|2021-01-19 16:19:00|6731.7|6728.7|6732.2|6729.2|6733.2|6730.2|6731.7|6728.7|6
1611073150000|2021-01-19 16:19:10|6731.7|6728.7|6733.2|6730.2|6733.2|6730.2|6731.2|6728.2|1
1611073160000|2021-01-19 16:19:20|6733.7|6730.7|6734.2|6731.2|6734.2|6731.2|6733.7|6730.7|0
1611073170000|2021-01-19 16:19:30|6733.7|6730.7|6733.7|6730.7|6733.7|6730.7|6733.2|6730.2|3
1611073180000|2021-01-19 16:19:40|6733.2|6730.2|6733.7|6730.7|6733.7|6730.7|6733.2|6730.2|2
1611073190000|2021-01-19 16:19:50|6733.2|6730.2|6733.2|6730.2|6733.2|6730.2|6733.2|6730.2|0
1611073200000|2021-01-19 16:20:00|6734.2|6731.2|6735.2|6732.2|6735.2|6732.2|6733.7|6730.7|8
1611073220000|2021-01-19 16:20:20|6734.7|6731.7|6735.2|6732.2|6735.2|6732.2|6734.7|6731.7|4
1611073230000|2021-01-19 16:20:30|6734.7|6731.7|6734.7|6731.7|6734.7|6731.7|6734.2|6731.2|1
1611073240000|2021-01-19 16:20:40|6734.2|6731.2|6734.2|6731.2|6734.7|6731.7|6734.2|6731.2|0
1611073250000|2021-01-19 16:20:50|6734.7|6731.7|6734.2|6731.2|6734.7|6731.7|6733.2|6730.2|1
1611073260000|2021-01-19 16:21:00|6733.7|6730.7|6734.2|6731.2|6734.2|6731.2|6733.2|6730.2|5
1611073270000|2021-01-19 16:21:10|6733.7|6730.7|6734.2|6731.2|6734.2|6731.2|6733.2|6730.2|6
1611073280000|2021-01-19 16:21:20|6734.7|6731.7|6734.7|6731.7|6735.2|6732.2|6734.2|6731.2|5
1611073290000|2021-01-19 16:21:30|6735.2|6732.2|6735.2|6732.2|6735.2|6732.2|6735.2|6732.2|0
1611073320000|2021-01-19 16:22:00|6734.7|6731.7|6735.2|6732.2|6735.2|6732.2|6734.2|6731.2|5
1611073330000|2021-01-19 16:22:10|6734.7|6731.7|6735.2|6732.2|6735.2|6732.2|6734.7|6731.7|5
1611073340000|2021-01-19 16:22:20|6734.7|6731.7|6735.2|6732.2|6735.2|6732.2|6734.7|6731.7|0
1611073350000|2021-01-19 16:22:30|6734.7|6731.7|6734.7|6731.7|6735.2|6732.2|6734.2|6731.2|5
1611073370000|2021-01-19 16:22:50|6734.2|6731.2|6734.2|6731.2|6734.7|6731.7|6734.2|6731.2|1
1611073380000|2021-01-19 16:23:00|6734.7|6731.7|6734.7|6731.7|6735.2|6732.2|6734.2|6731.2|4
1611073390000|2021-01-19 16:23:10|6735.2|6732.2|6735.2|6732.2|6735.2|6732.2|6734.7|6731.7|0
1611073410000|2021-01-19 16:23:30|6734.2|6731.2|6734.7|6731.7|6734.7|6731.7|6734.2|6731.2|6
1611073420000|2021-01-19 16:23:40|6734.2|6731.2|6734.2|6731.2|6734.2|6731.2|6734.2|6731.2|2
1611073440000|2021-01-19 16:24:00|6735.2|6732.2|6735.2|6732.2|6735.2|6732.2|6735.2|6732.2|2
1611073450000|2021-01-19 16:24:10|6734.2|6731.2|6734.7|6731.7|6734.7|6731.7|6734.2|6731.2|2
1611073460000|2021-01-19 16:24:20|6734.2|6731.2|6734.2|6731.2|6734.2|6731.2|6734.2|6731.2|0
1611073470000|2021-01-19 16:24:30|6733.7|6730.7|6734.2|6731.2|6734.2|6731.2|6733.7|6730.7|7
1611073490000|2021-01-19 16:24:50|6734.7|6731.7|6734.7|6731.7|6735.2|6732.2|6734.7|6731.7|0
1611073500000|2021-01-19 16:25:00|6735.2|6732.2|6735.2|6732.2|6735.2|6732.2|6735.2|6732.2|0
1611073510000|2021-01-19 16:25:10|6736.2|6733.2|6735.7|6732.7|6736.2|6733.2|6735.7|6732.7|3
1611073520000|2021-01-19 16:25:20|6736.2|6733.2|6737.2|6734.2|6737.2|6734.2|6735.7|6732.7|7
1611073530000|2021-01-19 16:25:30|6736.2|6733.2|6735.7|6732.7|6736.2|6733.2|6735.7|6732.7|4
1611073540000|2021-01-19 16:25:40|6736.2|6733.2|6735.7|6732.7|6736.2|6733.2|6735.7|6732.7|1
1611073550000|2021-01-19 16:25:50|6735.2|6732.2|6735.7|6732.7|6735.7|6732.7|6734.7|6731.7|4
1611073560000|2021-01-19 16:26:00|6735.2|6732.2|6734.2|6731.2|6735.2|6732.2|6734.2|6731.2|6
1611073580000|2021-01-19 16:26:20|6733.7|6730.7|6734.2|6731.2|6734.2|6731.2|6733.7|6730.7|0
1611073590000|2021-01-19 16:26:30|6734.7|6731.7|6735.2|6732.2|6735.7|6732.7|6734.7|6731.7|3
1611073600000|2021-01-19 16:26:40|6736.2|6733.2|6736.2|6733.2|6736.2|6733.2|6736.2|6733.2|1
1611073610000|2021-01-19 16:26:50|6736.7|6733.7|6737.2|6734.2|6737.2|6734.2|6736.7|6733.7|2
1611073620000|2021-01-19 16:27:00|6736.2|6733.2|6736.7|6733.7|6736.7|6733.7|6736.2|6733.2|3
1611073630000|2021-01-19 16:27:10|6736.2|6733.2|6736.7|6733.7|6737.2|6734.2|6736.2|6733.2|1
1611073640000|2021-01-19 16:27:20|6737.2|6734.2|6736.2|6733.2|6737.2|6734.2|6736.2|6733.2|1
1611073660000|2021-01-19 16:27:40|6736.7|6733.7|6736.7|6733.7|6736.7|6733.7|6736.7|6733.7|1
1611073670000|2021-01-19 16:27:50|6736.2|6733.2|6736.2|6733.2|6736.2|6733.2|6736.2|6733.2|0
1611073680000|2021-01-19 16:28:00|6736.7|6733.7|6736.2|6733.2|6736.7|6733.7|6736.2|6733.2|1
1611073690000|2021-01-19 16:28:10|6736.7|6733.7|6737.2|6734.2|6737.2|6734.2|6736.7|6733.7|4
1611073700000|2021-01-19 16:28:20|6736.7|6733.7|6737.2|6734.2|6737.2|6734.2|6736.2|6733.2|3
1611073720000|2021-01-19 16:28:40|6736.7|6733.7|6736.7|6733.7|6736.7|6733.7|6736.2|6733.2|5
1611073730000|2021-01-19 16:28:50|6737.2|6734.2|6736.2|6733.2|6737.2|6734.2|6736.2|6733.2|0
1611073750000|2021-01-19 16:29:10|6735.7|6732.7|6735.7|6732.7|6736.2|6733.2|6735.7|6732.7|0
1611073760000|2021-01-19 16:29:20|6736.2|6733.2|6736.2|6733.2|6736.2|6733.2|6736.2|6733.2|2
1611073770000|2021-01-19 16:29:30|6737.2|6734.2|6736.7|6733.7|6737.2|6734.2|6736.7|6733.7|8
1611073780000|2021-01-19 16:29:40|6736.2|6733.2|6737.7|6734.7|6737.7|6734.7|6736.2|6733.2|1
1611073790000|2021-01-19 16:29:50|6738.2|6735.2|6738.2|6735.2|6738.2|6735.2|6738.2|6735.2|2
1611073800000|2021-01-19 16:30:00|6737.7|6734.7|6738.2|6735.2|6738.2|6735.2|6737.7|6734.7|2
1611073810000|2021-01-19 16:30:10|6737.2|6734.2|6738.2|6735.2|6738.2|6735.2|6737.2|6734.2|5
1611073830000|2021-01-19 16:30:30|6739.2|6736.2|6739.2|6736.2|6739.2|6736.2|6738.7|6735.7|3
1611073840000|2021-01-19 16:30:40|6739.7|6736.7|6740.2|6737.2|6740.2|6737.2|6739.2|6736.2|4
1611073850000|2021-01-19 16:30:50|6739.7|6736.7|6740.2|6737.2|6740.2|6737.2|6739.2|6736.2|13
1611073860000|2021-01-19 16:31:00|6739.7|6736.7|6740.2|6737.2|6740.2|6737.2|6739.2|6736.2|10
1611073870000|2021-01-19 16:31:10|6740.7|6737.7|6740.2|6737.2|6740.7|6737.7|6739.7|6736.7|0
1611073890000|2021-01-19 16:31:30|6739.7|6736.7|6740.2|6737.2|6740.2|6737.2|6739.2|6736.2|0
1611073900000|2021-01-19 16:31:40|6739.7|6736.7|6740.2|6737.2|6740.2|6737.2|6739.7|6736.7|0
1611073910000|2021-01-19 16:31:50|6739.7|6736.7|6739.2|6736.2|6739.7|6736.7|6739.2|6736.2|0
1611073920000|2021-01-19 16:32:00|6738.7|6735.7|6738.7|6735.7|6739.2|6736.2|6738.2|6735.2|7
1611073930000|2021-01-19 16:32:10|6738.2|6735.2|6738.7|6735.7|6738.7|6735.7|6737.7|6734.7|9
1611073940000|2021-01-19 16:32:20|6738.2|6735.2|6738.7|6735.7|6739.2|6736.2|6738.2|6735.2|9
1611073950000|2021-01-19 16:32:30|6739.2|6736.2|6739.2|6736.2|6739.2|6736.2|6739.2|6736.2|0
1611073960000|2021-01-19 16:32:40|6738.2|6735.2|6737.7|6734.7|6738.2|6735.2|6737.7|6734.7|6
1611073970000|2021-01-19 16:32:50|6738.2|6735.2|6738.2|6735.2|6738.2|6735.2|6738.2|6735.2|0
1611073980000|2021-01-19 16:33:00|6737.7|6734.7|6736.7|6733.7|6737.7|6734.7|6736.2|6733.2|6
1611073990000|2021-01-19 16:33:10|6736.2|6733.2|6736.2|6733.2|6736.7|6733.7|6736.2|6733.2|0
1611074000000|2021-01-19 16:33:20|6737.2|6734.2|6737.2|6734.2|6737.2|6734.2|6737.2|6734.2|5
1611074020000|2021-01-19 16:33:40|6736.7|6733.7|6736.7|6733.7|6736.7|6733.7|6736.7|6733.7|0
1611074030000|2021-01-19 16:33:50|6736.2|6733.2|6737.2|6734.2|6737.2|6734.2|6736.2|6733.2|2
1611074040000|2021-01-19 16:34:00|6737.7|6734.7|6737.7|6734.7|6737.7|6734.7|6737.7|6734.7|7
1611074050000|2021-01-19 16:34:10|6738.2|6735.2|6737.2|6734.2|6738.2|6735.2|6737.2|6734.2|3
1611074060000|2021-01-19 16:34:20|||||||||5
1611074070000|2021-01-19 16:34:30|6736.7|6733.7|6736.7|6733.7|6736.7|6733.7|6736.7|6733.7|2
1611074080000|2021-01-19 16:34:40|6737.2|6734.2|6737.2|6734.2|6737.2|6734.2|6736.2|6733.2|10
1611074090000|2021-01-19 16:34:50|6736.7|6733.7|6737.7|6734.7|6737.7|6734.7|6736.7|6733.7|6
1611074100000|2021-01-19 16:35:00|6738.2|6735.2|6734.2|6731.2|6738.2|6735.2|6734.2|6731.2|69
1611074110000|2021-01-19 16:35:10|6734.7|6731.7|6735.2|6732.2|6735.2|6732.2|6734.7|6731.7|3
1611074120000|2021-01-19 16:35:20|6734.7|6731.7|6734.2|6731.2|6735.2|6732.2|6734.2|6731.2|4
1611074130000|2021-01-19 16:35:30|6735.2|6732.2|6735.2|6732.2|6735.2|6732.2|6734.7|6731.7|8
1611074140000|2021-01-19 16:35:40|6734.7|6731.7|6734.7|6731.7|6735.2|6732.2|6734.7|6731.7|3
1611074160000|2021-01-19 16:36:00|6734.2|6731.2|6734.7|6731.7|6734.7|6731.7|6734.2|6731.2|0
1611074170000|2021-01-19 16:36:10|6735.2|6732.2|6734.7|6731.7|6735.2|6732.2|6734.7|6731.7|1
1611074180000|2021-01-19 16:36:20|6734.2|6731.2|6734.7|6731.7|6734.7|6731.7|6734.2|6731.2|3
1611074190000|2021-01-19 16:36:30|6734.2|6731.2|6733.7|6730.7|6734.2|6731.2|6733.7|6730.7|2
1611074200000|2021-01-19 16:36:40|6734.2|6731.2|6733.2|6730.2|6734.2|6731.2|6733.2|6730.2|0
1611074210000|2021-01-19 16:36:50|6733.7|6730.7|6734.2|6731.2|6734.2|6731.2|6733.2|6730.2|1
1611074220000|2021-01-19 16:37:00|6733.2|6730.2|6733.2|6730.2|6733.2|6730.2|6732.7|6729.7|2
1611074240000|2021-01-19 16:37:20|6732.7|6729.7|6733.2|6730.2|6733.2|6730.2|6732.7|6729.7|2
1611074250000|2021-01-19 16:37:30|6733.7|6730.7|6734.2|6731.2|6734.7|6731.7|6733.7|6730.7|2
1611074260000|2021-01-19 16:37:40|6734.7|6731.7|6735.2|6732.2|6735.2|6732.2|6734.7|6731.7|0
1611074270000|2021-01-19 16:37:50|6734.7|6731.7|6735.2|6732.2|6735.2|6732.2|6734.2|6731.2|0
1611074280000|2021-01-19 16:38:00|6734.7|6731.7|6735.2|6732.2|6735.2|6732.2|6734.7|6731.7|2
1611074290000|2021-01-19 16:38:10|6736.2|6733.2|6736.2|6733.2|6736.2|6733.2|6736.2|6733.2|6
1611074300000|2021-01-19 16:38:20|6735.7|6732.7|6736.2|6733.2|6736.2|6733.2|6735.2|6732.2|1
1611074320000|2021-01-19 16:38:40|6735.7|6732.7|6736.2|6733.2|6736.2|6733.2|6735.7|6732.7|0
1611074330000|2021-01-19 16:38:50|6736.7|6733.7|6736.7|6733.7|6736.7|6733.7|6736.2|6733.2|1
1611074340000|2021-01-19 16:39:00|||||||||1
1611074360000|2021-01-19 16:39:20|6736.2|6733.2|6736.7|6733.7|6736.7|6733.7|6736.2|6733.2|2
1611074370000|2021-01-19 16:39:30|6737.2|6734.2|6737.2|6734.2|6737.2|6734.2|6737.2|6734.2|1
1611074390000|2021-01-19 16:39:50|6736.7|6733.7|6736.7|6733.7|6736.7|6733.7|6736.7|6733.7|1
1611074400000|2021-01-19 16:40:00|6737.2|6734.2|6737.2|6734.2|6737.2|6734.2|6736.7|6733.7|2
1611074410000|2021-01-19 16:40:10|6737.7|6734.7|6738.2|6735.2|6738.2|6735.2|6737.7|6734.7|2
1611074420000|2021-01-19 16:40:20|6737.7|6734.7|6737.2|6734.2|6738.2|6735.2|6737.2|6734.2|1
1611074430000|2021-01-19 16:40:30|6737.7|6734.7|6737.2|6734.2|6737.7|6734.7|6737.2|6734.2|0
1611074440000|2021-01-19 16:40:40|6738.2|6735.2|6738.2|6735.2|6738.2|6735.2|6738.2|6735.2|3
1611074460000|2021-01-19 16:41:00|6739.2|6736.2|6739.2|6736.2|6739.2|6736.2|6739.2|6736.2|3
1611074470000|2021-01-19 16:41:10|6739.7|6736.7|6739.2|6736.2|6739.7|6736.7|6739.2|6736.2|0
1611074480000|2021-01-19 16:41:20|||||||||1
1611074490000|2021-01-19 16:41:30|6739.7|6736.7|6739.2|6736.2|6739.7|6736.7|6739.2|6736.2|0
1611074500000|2021-01-19 16:41:40|6739.7|6736.7|6739.7|6736.7|6739.7|6736.7|6739.2|6736.2|1
1611074510000|2021-01-19 16:41:50|6739.2|6736.2|6739.7|6736.7|6739.7|6736.7|6739.2|6736.2|1
1611074520000|2021-01-19 16:42:00|6740.2|6737.2|6740.2|6737.2|6740.2|6737.2|6739.2|6736.2|4
1611074530000|2021-01-19 16:42:10|6740.7|6737.7|6740.2|6737.2|6741.2|6738.2|6740.2|6737.2|7
1611074540000|2021-01-19 16:42:20|6740.7|6737.7|6741.2|6738.2|6741.2|6738.2|6740.7|6737.7|2
1611074550000|2021-01-19 16:42:30|||||||||1
1611074560000|2021-01-19 16:42:40|6740.2|6737.2|6740.2|6737.2|6740.2|6737.2|6739.7|6736.7|7
1611074570000|2021-01-19 16:42:50|6740.7|6737.7|6740.7|6737.7|6740.7|6737.7|6740.2|6737.2|2
1611074580000|2021-01-19 16:43:00|6741.2|6738.2|6741.2|6738.2|6741.2|6738.2|6741.2|6738.2|1
1611074600000|2021-01-19 16:43:20|6741.7|6738.7|6741.7|6738.7|6741.7|6738.7|6741.7|6738.7|3
1611074610000|2021-01-19 16:43:30|6740.2|6737.2|6737.2|6734.2|6740.2|6737.2|6737.2|6734.2|63
1611074620000|2021-01-19 16:43:40|6736.7|6733.7|6737.7|6734.7|6737.7|6734.7|6736.7|6733.7|24
1611074640000|2021-01-19 16:44:00|6738.2|6735.2|6737.7|6734.7|6738.2|6735.2|6737.7|6734.7|3
1611074650000|2021-01-19 16:44:10|6738.2|6735.2|6738.2|6735.2|6738.2|6735.2|6738.2|6735.2|1
1611074660000|2021-01-19 16:44:20|6737.2|6734.2|6737.2|6734.2|6737.2|6734.2|6737.2|6734.2|3
1611074670000|2021-01-19 16:44:30|6738.2|6735.2|6737.7|6734.7|6738.2|6735.2|6737.7|6734.7|7
1611074680000|2021-01-19 16:44:40|6737.2|6734.2|6737.2|6734.2|6737.7|6734.7|6737.2|6734.2|1
1611074690000|2021-01-19 16:44:50|6737.7|6734.7|6737.2|6734.2|6737.7|6734.7|6737.2|6734.2|2
1611074700000|2021-01-19 16:45:00|6738.2|6735.2|6738.2|6735.2|6738.2|6735.2|6737.7|6734.7|3
1611074710000|2021-01-19 16:45:10|6738.7|6735.7|6738.7|6735.7|6738.7|6735.7|6738.7|6735.7|4
1611074720000|2021-01-19 16:45:20|6739.2|6736.2|6739.2|6736.2|6739.2|6736.2|6738.7|6735.7|2
1611074730000|2021-01-19 16:45:30|6738.7|6735.7|6738.2|6735.2|6738.7|6735.7|6738.2|6735.2|0
1611074740000|2021-01-19 16:45:40|6739.2|6736.2|6738.7|6735.7|6739.2|6736.2|6738.7|6735.7|2
1611074760000|2021-01-19 16:46:00|6739.2|6736.2|6739.2|6736.2|6740.2|6737.2|6739.2|6736.2|3
1611074770000|2021-01-19 16:46:10|6738.7|6735.7|6738.7|6735.7|6738.7|6735.7|6738.7|6735.7|0
1611074780000|2021-01-19 16:46:20|6739.2|6736.2|6738.2|6735.2|6739.2|6736.2|6738.2|6735.2|2
1611074790000|2021-01-19 16:46:30|||||||||1
1611074810000|2021-01-19 16:46:50|6738.7|6735.7|6738.7|6735.7|6738.7|6735.7|6738.7|6735.7|2
1611074820000|2021-01-19 16:47:00|6738.2|6735.2|6738.2|6735.2|6738.2|6735.2|6738.2|6735.2|0
1611074830000|2021-01-19 16:47:10|6738.7|6735.7|6738.7|6735.7|6738.7|6735.7|6738.2|6735.2|1
1611074850000|2021-01-19 16:47:30|||||||||1
1611074860000|2021-01-19 16:47:40|6738.2|6735.2|6738.2|6735.2|6738.2|6735.2|6738.2|6735.2|1
1611074880000|2021-01-19 16:48:00|6739.2|6736.2|6739.2|6736.2|6739.2|6736.2|6738.7|6735.7|2
1611074900000|2021-01-19 16:48:20|||||||||1
1611074920000|2021-01-19 16:48:40|||||||||1
1611074940000|2021-01-19 16:49:00|||||||||1
1611074960000|2021-01-19 16:49:20|||||||||1
1611074970000|2021-01-19 16:49:30|6739.7|6736.7|6740.2|6737.2|6740.2|6737.2|6739.7|6736.7|2
1611074980000|2021-01-19 16:49:40|6739.7|6736.7|6740.2|6737.2|6740.2|6737.2|6739.7|6736.7|0
1611074990000|2021-01-19 16:49:50|||||||||3
1611075000000|2021-01-19 16:50:00|6739.2|6736.2|6739.2|6736.2|6739.2|6736.2|6739.2|6736.2|3
1611075010000|2021-01-19 16:50:10|||||||||1
1611075020000|2021-01-19 16:50:20|6740.2|6737.2|6739.7|6736.7|6740.2|6737.2|6739.7|6736.7|4
1611075030000|2021-01-19 16:50:30|6740.2|6737.2|6740.2|6737.2|6740.2|6737.2|6740.2|6737.2|3
1611075040000|2021-01-19 16:50:40|6739.7|6736.7|6740.2|6737.2|6740.2|6737.2|6739.7|6736.7|1
1611075050000|2021-01-19 16:50:50|6740.7|6737.7|6740.7|6737.7|6740.7|6737.7|6740.2|6737.2|0
1611075060000|2021-01-19 16:51:00|6741.2|6738.2|6741.2|6738.2|6741.2|6738.2|6740.7|6737.7|2
1611075080000|2021-01-19 16:51:20|6740.7|6737.7|6740.7|6737.7|6740.7|6737.7|6740.7|6737.7|1
1611075090000|2021-01-19 16:51:30|6741.2|6738.2|6740.2|6737.2|6741.2|6738.2|6740.2|6737.2|1
1611075100000|2021-01-19 16:51:40|6740.7|6737.7|6740.7|6737.7|6740.7|6737.7|6740.7|6737.7|1
1611075110000|2021-01-19 16:51:50|6741.2|6738.2|6741.2|6738.2|6741.2|6738.2|6741.2|6738.2|1
1611075120000|2021-01-19 16:52:00|6741.7|6738.7|6741.7|6738.7|6741.7|6738.7|6741.7|6738.7|3
1611075130000|2021-01-19 16:52:10|6742.2|6739.2|6741.2|6738.2|6742.2|6739.2|6741.2|6738.2|1
1611075140000|2021-01-19 16:52:20|6742.2|6739.2|6742.2|6739.2|6742.2|6739.2|6742.2|6739.2|1
1611075150000|2021-01-19 16:52:30|||||||||1
1611075170000|2021-01-19 16:52:50|||||||||1
1611075180000|2021-01-19 16:53:00|6742.7|6739.7|6743.2|6740.2|6743.2|6740.2|6742.2|6739.2|3
1611075200000|2021-01-19 16:53:20|6744.2|6741.2|6744.2|6741.2|6744.2|6741.2|6744.2|6741.2|10
1611075220000|2021-01-19 16:53:40|||||||||1
1611075240000|2021-01-19 16:54:00|||||||||4
1611075270000|2021-01-19 16:54:30|6743.2|6740.2|6742.7|6739.7|6743.2|6740.2|6742.7|6739.7|24
1611075280000|2021-01-19 16:54:40|6742.2|6739.2|6742.2|6739.2|6742.2|6739.2|6742.2|6739.2|0
1611075290000|2021-01-19 16:54:50|6742.7|6739.7|6742.7|6739.7|6742.7|6739.7|6742.7|6739.7|4
1611075310000|2021-01-19 16:55:10|6743.2|6740.2|6742.7|6739.7|6743.2|6740.2|6742.7|6739.7|0
1611075330000|2021-01-19 16:55:30|6742.2|6739.2|6742.7|6739.7|6742.7|6739.7|6742.2|6739.2|0
1611075370000|2021-01-19 16:56:10|6743.2|6740.2|6742.7|6739.7|6743.2|6740.2|6742.7|6739.7|0
1611075410000|2021-01-19 16:56:50|6742.2|6739.2|6742.7|6739.7|6742.7|6739.7|6742.2|6739.2|0
1611075420000|2021-01-19 16:57:00|6742.2|6739.2|6742.2|6739.2|6742.2|6739.2|6742.2|6739.2|0
1611075440000|2021-01-19 16:57:20|6742.7|6739.7|6742.2|6739.2|6742.7|6739.7|6742.2|6739.2|1
1611075450000|2021-01-19 16:57:30|6741.7|6738.7|6741.7|6738.7|6741.7|6738.7|6741.2|6738.2|5
1611075460000|2021-01-19 16:57:40|6741.2|6738.2|6741.2|6738.2|6741.7|6738.7|6741.2|6738.2|0
1611075480000|2021-01-19 16:58:00|6740.7|6737.7|6740.7|6737.7|6740.7|6737.7|6740.7|6737.7|5
1611075490000|2021-01-19 16:58:10|6740.2|6737.2|6740.2|6737.2|6740.2|6737.2|6739.7|6736.7|2
1611075510000|2021-01-19 16:58:30|6739.7|6736.7|6739.7|6736.7|6740.2|6737.2|6739.2|6736.2|6
1611075520000|2021-01-19 16:58:40|6739.2|6736.2|6740.2|6737.2|6740.2|6737.2|6739.2|6736.2|0
1611075530000|2021-01-19 16:58:50|6739.7|6736.7|6739.7|6736.7|6740.2|6737.2|6739.7|6736.7|0
1611075540000|2021-01-19 16:59:00|6740.2|6737.2|6740.2|6737.2|6740.2|6737.2|6740.2|6737.2|0
1611075570000|2021-01-19 16:59:30|6739.2|6736.2|6739.2|6736.2|6739.2|6736.2|6739.2|6736.2|6
1611075590000|2021-01-19 16:59:50|6738.7|6735.7|6738.2|6735.2|6738.7|6735.7|6738.2|6735.2|4
1611075600000|2021-01-19 17:00:00|6737.7|6734.7|6738.2|6735.2|6738.2|6735.2|6737.2|6734.2|5
1611075620000|2021-01-19 17:00:20|||||||||2
1611075630000|2021-01-19 17:00:30|6738.7|6735.7|6738.7|6735.7|6738.7|6735.7|6738.2|6735.2|0
1611075640000|2021-01-19 17:00:40|6739.2|6736.2|6739.2|6736.2|6739.2|6736.2|6739.2|6736.2|0
1611075650000|2021-01-19 17:00:50|6740.2|6737.2|6740.2|6737.2|6740.2|6737.2|6740.2|6737.2|9
1611075660000|2021-01-19 17:01:00|||||||||1
1611075670000|2021-01-19 17:01:10|6740.7|6737.7|6740.7|6737.7|6740.7|6737.7|6740.7|6737.7|4
1611075680000|2021-01-19 17:01:20|6741.2|6738.2|6740.7|6737.7|6741.2|6738.2|6740.7|6737.7|0
1611075690000|2021-01-19 17:01:30|6741.2|6738.2|6740.2|6737.2|6741.2|6738.2|6740.2|6737.2|2
1611075700000|2021-01-19 17:01:40|6740.7|6737.7|6740.7|6737.7|6740.7|6737.7|6740.7|6737.7|0
1611075720000|2021-01-19 17:02:00|6741.2|6738.2|6741.2|6738.2|6741.2|6738.2|6740.7|6737.7|2
1611075730000|2021-01-19 17:02:10|6740.7|6737.7|6740.7|6737.7|6740.7|6737.7|6740.7|6737.7|0
1611075740000|2021-01-19 17:02:20|6741.2|6738.2|6741.2|6738.2|6741.2|6738.2|6741.2|6738.2|0
1611075750000|2021-01-19 17:02:30|||||||||1
1611075760000|2021-01-19 17:02:40|||||||||10
1611075770000|2021-01-19 17:02:50|6740.7|6737.7|6740.7|6737.7|6740.7|6737.7|6740.7|6737.7|3
1611075780000|2021-01-19 17:03:00|6740.2|6737.2|6740.7|6737.7|6741.2|6738.2|6740.2|6737.2|0
1611075790000|2021-01-19 17:03:10|6741.2|6738.2|6741.2|6738.2|6741.2|6738.2|6740.7|6737.7|1
1611075800000|2021-01-19 17:03:20|6740.7|6737.7|6741.2|6738.2|6741.2|6738.2|6740.7|6737.7|0
1611075810000|2021-01-19 17:03:30|6741.7|6738.7|6741.2|6738.2|6741.7|6738.7|6741.2|6738.2|0
1611075830000|2021-01-19 17:03:50|6741.7|6738.7|6742.2|6739.2|6742.2|6739.2|6741.7|6738.7|0
1611075840000|2021-01-19 17:04:00|6741.7|6738.7|6741.2|6738.2|6741.7|6738.7|6741.2|6738.2|1
1611075890000|2021-01-19 17:04:50|6740.7|6737.7|6741.2|6738.2|6741.2|6738.2|6740.2|6737.2|6
1611075900000|2021-01-19 17:05:00|||||||||1
1611075920000|2021-01-19 17:05:20|||||||||2
1611075940000|2021-01-19 17:05:40|||||||||1
1611075980000|2021-01-19 17:06:20|6740.2|6737.2|6740.7|6737.7|6741.2|6738.2|6740.2|6737.2|9
1611075990000|2021-01-19 17:06:30|6741.2|6738.2|6741.2|6738.2|6741.2|6738.2|6741.2|6738.2|0
1611076020000|2021-01-19 17:07:00|6741.7|6738.7|6741.2|6738.2|6741.7|6738.7|6741.2|6738.2|1
1611076080000|2021-01-19 17:08:00|6742.2|6739.2|6741.2|6738.2|6742.2|6739.2|6741.2|6738.2|3
1611076100000|2021-01-19 17:08:20|6742.2|6739.2|6742.2|6739.2|6742.2|6739.2|6741.7|6738.7|1
1611076140000|2021-01-19 17:09:00|||||||||1
1611076180000|2021-01-19 17:09:40|6741.2|6738.2|6741.2|6738.2|6741.7|6738.7|6741.2|6738.2|10
1611076190000|2021-01-19 17:09:50|6741.7|6738.7|6741.2|6738.2|6741.7|6738.7|6741.2|6738.2|0
1611076200000|2021-01-19 17:10:00|6741.7|6738.7|6741.2|6738.2|6742.2|6739.2|6741.2|6738.2|4
1611076210000|2021-01-19 17:10:10|6740.7|6737.7|6741.2|6738.2|6741.2|6738.2|6740.7|6737.7|0
1611076230000|2021-01-19 17:10:30|6741.7|6738.7|6741.2|6738.2|6741.7|6738.7|6741.2|6738.2|0
1611076240000|2021-01-19 17:10:40|6741.7|6738.7|6741.7|6738.7|6741.7|6738.7|6741.7|6738.7|0
1611076250000|2021-01-19 17:10:50|6741.2|6738.2|6742.2|6739.2|6742.2|6739.2|6741.2|6738.2|0
1611076260000|2021-01-19 17:11:00|6741.7|6738.7|6741.7|6738.7|6741.7|6738.7|6741.7|6738.7|0
1611076280000|2021-01-19 17:11:20|6741.2|6738.2|6741.7|6738.7|6741.7|6738.7|6741.2|6738.2|1
1611076290000|2021-01-19 17:11:30|6741.2|6738.2|6741.2|6738.2|6741.7|6738.7|6741.2|6738.2|0
1611076300000|2021-01-19 17:11:40|6741.7|6738.7|6741.7|6738.7|6741.7|6738.7|6741.7|6738.7|1
1611076310000|2021-01-19 17:11:50|6741.2|6738.2|6741.2|6738.2|6741.2|6738.2|6741.2|6738.2|0
1611076320000|2021-01-19 17:12:00|6741.7|6738.7|6741.7|6738.7|6741.7|6738.7|6741.7|6738.7|2
1611076340000|2021-01-19 17:12:20|6741.2|6738.2|6741.7|6738.7|6741.7|6738.7|6741.2|6738.2|0
1611076380000|2021-01-19 17:13:00|6742.2|6739.2|6742.2|6739.2|6742.2|6739.2|6742.2|6739.2|0
1611076490000|2021-01-19 17:14:50|6742.7|6739.7|6743.2|6740.2|6743.2|6740.2|6742.7|6739.7|2
1611076510000|2021-01-19 17:15:10|6744.2|6741.2|6744.2|6741.2|6744.2|6741.2|6743.7|6740.7|2
1611076520000|2021-01-19 17:15:20|6743.2|6740.2|6743.2|6740.2|6743.2|6740.2|6743.2|6740.2|3
1611076550000|2021-01-19 17:15:50|6742.2|6739.2|6742.7|6739.7|6743.2|6740.2|6742.2|6739.2|5
1611076560000|2021-01-19 17:16:00|6741.7|6738.7|6741.7|6738.7|6741.7|6738.7|6741.7|6738.7|1
1611076570000|2021-01-19 17:16:10|6741.2|6738.2|6741.7|6738.7|6741.7|6738.7|6741.2|6738.2|0
1611076590000|2021-01-19 17:16:30|6742.2|6739.2|6742.2|6739.2|6742.2|6739.2|6742.2|6739.2|0
1611076610000|2021-01-19 17:16:50|6741.7|6738.7|6741.7|6738.7|6741.7|6738.7|6741.7|6738.7|0
1611076620000|2021-01-19 17:17:00|6741.2|6738.2|6741.7|6738.7|6741.7|6738.7|6741.2|6738.2|1
1611076650000|2021-01-19 17:17:30|6742.2|6739.2|6742.2|6739.2|6742.2|6739.2|6742.2|6739.2|0
1611076660000|2021-01-19 17:17:40|6741.7|6738.7|6741.7|6738.7|6741.7|6738.7|6741.7|6738.7|0
1611076670000|2021-01-19 17:17:50|6742.2|6739.2|6742.2|6739.2|6742.2|6739.2|6742.2|6739.2|0
1611076680000|2021-01-19 17:18:00|6741.7|6738.7|6741.7|6738.7|6741.7|6738.7|6741.7|6738.7|2
1611076690000|2021-01-19 17:18:10|6742.2|6739.2|6742.2|6739.2|6742.2|6739.2|6741.7|6738.7|0
1611076750000|2021-01-19 17:19:10|6743.2|6740.2|6743.2|6740.2|6743.2|6740.2|6743.2|6740.2|2
1611076760000|2021-01-19 17:19:20|6742.7|6739.7|6742.7|6739.7|6742.7|6739.7|6742.7|6739.7|0
1611076770000|2021-01-19 17:19:30|6742.2|6739.2|6742.7|6739.7|6743.2|6740.2|6742.2|6739.2|0
1611076780000|2021-01-19 17:19:40|6743.2|6740.2|6743.2|6740.2|6743.2|6740.2|6743.2|6740.2|0
1611076800000|2021-01-19 17:20:00|6742.7|6739.7|6742.7|6739.7|6742.7|6739.7|6742.7|6739.7|2
1611076810000|2021-01-19 17:20:10|6742.2|6739.2|6742.2|6739.2|6742.2|6739.2|6742.2|6739.2|0
1611076840000|2021-01-19 17:20:40|6743.2|6740.2|6743.7|6740.7|6744.2|6741.2|6743.2|6740.2|2
1611076850000|2021-01-19 17:20:50|6743.2|6740.2|6743.7|6740.7|6743.7|6740.7|6743.2|6740.2|0
1611076860000|2021-01-19 17:21:00|6744.2|6741.2|6744.2|6741.2|6744.2|6741.2|6744.2|6741.2|0
1611076890000|2021-01-19 17:21:30|6743.2|6740.2|6743.2|6740.2|6743.2|6740.2|6743.2|6740.2|1
1611076920000|2021-01-19 17:22:00|6742.2|6739.2|6742.2|6739.2|6742.2|6739.2|6742.2|6739.2|3
1611076940000|2021-01-19 17:22:20|6742.7|6739.7|6743.2|6740.2|6743.2|6740.2|6742.7|6739.7|0
1611076950000|2021-01-19 17:22:30|6742.7|6739.7|6743.2|6740.2|6743.2|6740.2|6742.7|6739.7|0
1611076970000|2021-01-19 17:22:50|6742.7|6739.7|6743.2|6740.2|6743.2|6740.2|6742.7|6739.7|1
1611076980000|2021-01-19 17:23:00|6742.7|6739.7|6741.7|6738.7|6742.7|6739.7|6741.7|6738.7|0
1611076990000|2021-01-19 17:23:10|6741.2|6738.2|6741.7|6738.7|6741.7|6738.7|6741.2|6738.2|0
1611077010000|2021-01-19 17:23:30|6741.2|6738.2|6741.2|6738.2|6741.2|6738.2|6741.2|6738.2|0
1611077020000|2021-01-19 17:23:40|6741.7|6738.7|6741.7|6738.7|6741.7|6738.7|6741.7|6738.7|0
1611077030000|2021-01-19 17:23:50|6742.2|6739.2|6742.2|6739.2|6742.2|6739.2|6742.2|6739.2|0
1611077040000|2021-01-19 17:24:00|6742.7|6739.7|6741.7|6738.7|6742.7|6739.7|6741.7|6738.7|3
1611077050000|2021-01-19 17:24:10|6742.2|6739.2|6742.2|6739.2|6742.2|6739.2|6742.2|6739.2|0
1611077080000|2021-01-19 17:24:40|6742.7|6739.7|6742.7|6739.7|6743.2|6740.2|6742.7|6739.7|5
1611077090000|2021-01-19 17:24:50|6743.2|6740.2|6743.2|6740.2|6743.2|6740.2|6742.7|6739.7|0
1611077120000|2021-01-19 17:25:20|6742.7|6739.7|6742.7|6739.7|6742.7|6739.7|6742.7|6739.7|0
1611077140000|2021-01-19 17:25:40|6742.2|6739.2|6742.2|6739.2|6742.2|6739.2|6742.2|6739.2|0
1611077160000|2021-01-19 17:26:00|6741.7|6738.7|6742.2|6739.2|6742.2|6739.2|6741.7|6738.7|0
1611077180000|2021-01-19 17:26:20|6741.7|6738.7|6742.2|6739.2|6742.2|6739.2|6741.7|6738.7|0
1611077190000|2021-01-19 17:26:30|6741.7|6738.7|6741.7|6738.7|6741.7|6738.7|6741.7|6738.7|0
1611077200000|2021-01-19 17:26:40|6742.2|6739.2|6742.2|6739.2|6742.2|6739.2|6742.2|6739.2|0
1611077210000|2021-01-19 17:26:50|6741.7|6738.7|6742.2|6739.2|6742.2|6739.2|6741.7|6738.7|0
1611077240000|2021-01-19 17:27:20|6741.7|6738.7|6741.7|6738.7|6741.7|6738.7|6741.7|6738.7|1
1611077260000|2021-01-19 17:27:40|6742.2|6739.2|6742.2|6739.2|6742.2|6739.2|6742.2|6739.2|0
1611077270000|2021-01-19 17:27:50|6741.7|6738.7|6741.7|6738.7|6741.7|6738.7|6741.7|6738.7|0
1611077280000|2021-01-19 17:28:00|6742.2|6739.2|6742.2|6739.2|6742.2|6739.2|6742.2|6739.2|0
1611077300000|2021-01-19 17:28:20|6741.7|6738.7|6741.7|6738.7|6741.7|6738.7|6741.7|6738.7|0
1611077360000|2021-01-19 17:29:20|6741.2|6738.2|6741.7|6738.7|6741.7|6738.7|6741.2|6738.2|0
1611077380000|2021-01-19 17:29:40|6742.2|6739.2|6741.7|6738.7|6742.2|6739.2|6741.7|6738.7|0
1611077390000|2021-01-19 17:29:50|6742.2|6739.2|6741.7|6738.7|6742.2|6739.2|6741.7|6738.7|0
1611077400000|2021-01-19 17:30:00|6742.2|6739.2|6741.7|6738.7|6742.2|6739.2|6741.7|6738.7|0
1611077410000|2021-01-19 17:30:10|6742.2|6739.2|6742.2|6739.2|6742.2|6739.2|6742.2|6739.2|0
1611077440000|2021-01-19 17:30:40|6742.7|6739.7|6742.7|6739.7|6742.7|6739.7|6742.7|6739.7|0
1611077450000|2021-01-19 17:30:50|6743.2|6740.2|6743.2|6740.2|6743.2|6740.2|6743.2|6740.2|0
1611077480000|2021-01-19 17:31:20|6743.7|6740.7|6743.7|6740.7|6743.7|6740.7|6743.7|6740.7|1
1611077490000|2021-01-19 17:31:30|6743.2|6740.2|6743.2|6740.2|6743.2|6740.2|6743.2|6740.2|0
1611077520000|2021-01-19 17:32:00|6742.7|6739.7|6743.2|6740.2|6743.2|6740.2|6742.7|6739.7|2
1611077530000|2021-01-19 17:32:10|6742.7|6739.7|6742.7|6739.7|6742.7|6739.7|6742.2|6739.2|0
1611077540000|2021-01-19 17:32:20|6742.2|6739.2|6742.2|6739.2|6742.2|6739.2|6742.2|6739.2|0
1611077610000|2021-01-19 17:33:30|6741.7|6738.7|6741.2|6738.2|6741.7|6738.7|6741.2|6738.2|1
1611077630000|2021-01-19 17:33:50|6741.7|6738.7|6741.7|6738.7|6741.7|6738.7|6741.7|6738.7|0
1611077640000|2021-01-19 17:34:00|6742.2|6739.2|6741.7|6738.7|6742.2|6739.2|6741.7|6738.7|0
1611077650000|2021-01-19 17:34:10|6741.2|6738.2|6741.2|6738.2|6741.2|6738.2|6741.2|6738.2|0
1611077670000|2021-01-19 17:34:30|6741.7|6738.7|6741.7|6738.7|6741.7|6738.7|6741.7|6738.7|1
1611077690000|2021-01-19 17:34:50|6742.2|6739.2|6742.2|6739.2|6742.2|6739.2|6742.2|6739.2|0
1611077700000|2021-01-19 17:35:00|||||||||2
1611077710000|2021-01-19 17:35:10|6742.7|6739.7|6742.7|6739.7|6742.7|6739.7|6742.7|6739.7|0
1611077720000|2021-01-19 17:35:20|6743.2|6740.2|6743.2|6740.2|6743.2|6740.2|6743.2|6740.2|0
1611077740000|2021-01-19 17:35:40|6742.7|6739.7|6743.2|6740.2|6743.2|6740.2|6742.7|6739.7|2
1611077760000|2021-01-19 17:36:00|6743.7|6740.7|6744.2|6741.2|6744.2|6741.2|6743.7|6740.7|2
1611077770000|2021-01-19 17:36:10|6743.7|6740.7|6744.2|6741.2|6744.2|6741.2|6743.7|6740.7|0
1611077810000|2021-01-19 17:36:50|6744.7|6741.7|6744.2|6741.2|6744.7|6741.7|6744.2|6741.2|0
1611077850000|2021-01-19 17:37:30|6744.7|6741.7|6744.7|6741.7|6745.2|6742.2|6744.2|6741.2|3
1611077860000|2021-01-19 17:37:40|6745.2|6742.2|6744.7|6741.7|6745.2|6742.2|6744.7|6741.7|0
1611077870000|2021-01-19 17:37:50|6744.2|6741.2|6744.2|6741.2|6744.2|6741.2|6744.2|6741.2|0
1611077890000|2021-01-19 17:38:10|6745.2|6742.2|6745.2|6742.2|6745.2|6742.2|6745.2|6742.2|1
1611077930000|2021-01-19 17:38:50|6744.2|6741.2|6744.2|6741.2|6744.2|6741.2|6744.2|6741.2|2
1611077940000|2021-01-19 17:39:00|6743.7|6740.7|6743.7|6740.7|6743.7|6740.7|6743.7|6740.7|0
1611077950000|2021-01-19 17:39:10|6744.2|6741.2|6743.7|6740.7|6744.2|6741.2|6743.2|6740.2|1
1611077960000|2021-01-19 17:39:20|6744.2|6741.2|6743.7|6740.7|6744.2|6741.2|6743.7|6740.7|0
1611077970000|2021-01-19 17:39:30|6744.2|6741.2|6744.2|6741.2|6744.2|6741.2|6743.7|6740.7|0
1611077980000|2021-01-19 17:39:40|6743.7|6740.7|6744.2|6741.2|6744.2|6741.2|6743.7|6740.7|0
1611078000000|2021-01-19 17:40:00|6744.7|6741.7|6744.2|6741.2|6744.7|6741.7|6744.2|6741.2|3
1611078010000|2021-01-19 17:40:10|6744.7|6741.7|6744.7|6741.7|6744.7|6741.7|6744.7|6741.7|0
1611078020000|2021-01-19 17:40:20|6744.2|6741.2|6744.2|6741.2|6744.7|6741.7|6744.2|6741.2|0
1611078100000|2021-01-19 17:41:40|6744.7|6741.7|6744.7|6741.7|6744.7|6741.7|6744.7|6741.7|0
1611078110000|2021-01-19 17:41:50|6745.2|6742.2|6745.2|6742.2|6745.2|6742.2|6745.2|6742.2|0
1611078120000|2021-01-19 17:42:00|6745.7|6742.7|6745.7|6742.7|6746.2|6743.2|6745.2|6742.2|3
1611078130000|2021-01-19 17:42:10|6745.2|6742.2|6746.2|6743.2|6746.2|6743.2|6745.2|6742.2|3
1611078140000|2021-01-19 17:42:20|6745.2|6742.2|6745.2|6742.2|6745.2|6742.2|6745.2|6742.2|2
1611078150000|2021-01-19 17:42:30|6745.7|6742.7|6745.2|6742.2|6745.7|6742.7|6745.2|6742.2|0
1611078180000|2021-01-19 17:43:00|6745.7|6742.7|6746.2|6743.2|6746.2|6743.2|6745.7|6742.7|0
1611078190000|2021-01-19 17:43:10|6745.7|6742.7|6746.2|6743.2|6746.2|6743.2|6745.7|6742.7|2
1611078230000|2021-01-19 17:43:50|||||||||1
1611078240000|2021-01-19 17:44:00|6746.7|6743.7|6746.7|6743.7|6746.7|6743.7|6746.2|6743.2|5
1611078250000|2021-01-19 17:44:10|6747.2|6744.2|6747.2|6744.2|6747.2|6744.2|6746.7|6743.7|1
1611078260000|2021-01-19 17:44:20|6746.7|6743.7|6746.7|6743.7|6746.7|6743.7|6746.7|6743.7|1
1611078270000|2021-01-19 17:44:30|6747.2|6744.2|6747.2|6744.2|6747.2|6744.2|6747.2|6744.2|0
1611078290000|2021-01-19 17:44:50|6748.2|6745.2|6748.2|6745.2|6748.2|6745.2|6748.2|6745.2|6
1611078300000|2021-01-19 17:45:00|||||||||2
1611078310000|2021-01-19 17:45:10|6747.2|6744.2|6747.2|6744.2|6747.2|6744.2|6747.2|6744.2|11
1611078330000|2021-01-19 17:45:30|||||||||1
1611078340000|2021-01-19 17:45:40|6746.7|6743.7|6747.2|6744.2|6747.2|6744.2|6746.2|6743.2|16
1611078350000|2021-01-19 17:45:50|6746.7|6743.7|6746.7|6743.7|6747.2|6744.2|6746.2|6743.2|7
1611078360000|2021-01-19 17:46:00|6747.2|6744.2|6747.2|6744.2|6747.2|6744.2|6746.7|6743.7|1
1611078370000|2021-01-19 17:46:10|6746.7|6743.7|6746.7|6743.7|6747.2|6744.2|6746.2|6743.2|4
1611078380000|2021-01-19 17:46:20|6747.2|6744.2|6746.7|6743.7|6747.2|6744.2|6746.7|6743.7|1
1611078390000|2021-01-19 17:46:30|||||||||2
1611078400000|2021-01-19 17:46:40|6746.2|6743.2|6746.7|6743.7|6746.7|6743.7|6746.2|6743.2|2
1611078420000|2021-01-19 17:47:00|6746.2|6743.2|6746.7|6743.7|6746.7|6743.7|6746.2|6743.2|2
1611078440000|2021-01-19 17:47:20|6745.7|6742.7|6745.7|6742.7|6746.2|6743.2|6745.2|6742.2|10
1611078450000|2021-01-19 17:47:30|6746.2|6743.2|6745.7|6742.7|6746.2|6743.2|6745.7|6742.7|0
1611078470000|2021-01-19 17:47:50|6746.2|6743.2|6746.2|6743.2|6746.2|6743.2|6745.7|6742.7|1
1611078480000|2021-01-19 17:48:00|6745.7|6742.7|6745.7|6742.7|6746.2|6743.2|6745.7|6742.7|0
1611078490000|2021-01-19 17:48:10|6746.2|6743.2|6745.7|6742.7|6746.2|6743.2|6745.7|6742.7|0
1611078500000|2021-01-19 17:48:20|6745.2|6742.2|6745.2|6742.2|6745.7|6742.7|6745.2|6742.2|1
1611078510000|2021-01-19 17:48:30|6745.7|6742.7|6745.2|6742.2|6745.7|6742.7|6745.2|6742.2|1
1611078520000|2021-01-19 17:48:40|6745.7|6742.7|6745.7|6742.7|6745.7|6742.7|6745.7|6742.7|0
1611078530000|2021-01-19 17:48:50|6745.2|6742.2|6745.2|6742.2|6745.2|6742.2|6745.2|6742.2|0
1611078540000|2021-01-19 17:49:00|||||||||2
1611078550000|2021-01-19 17:49:10|||||||||4
1611078630000|2021-01-19 17:50:30|6745.7|6742.7|6745.2|6742.2|6745.7|6742.7|6745.2|6742.2|6
1611078810000|2021-01-19 17:53:30|6746.2|6743.2|6746.2|6743.2|6746.2|6743.2|6746.2|6743.2|4
1611078970000|2021-01-19 17:56:10|6746.7|6743.7|6746.2|6743.2|6746.7|6743.7|6746.2|6743.2|15
1611078990000|2021-01-19 17:56:30|6745.7|6742.7|6745.7|6742.7|6745.7|6742.7|6745.7|6742.7|9
1611079000000|2021-01-19 17:56:40|6746.2|6743.2|6745.2|6742.2|6746.2|6743.2|6745.2|6742.2|2
1611079020000|2021-01-19 17:57:00|||||||||2
1611079060000|2021-01-19 17:57:40|6746.2|6743.2|6746.2|6743.2|6746.2|6743.2|6746.2|6743.2|5
1611079090000|2021-01-19 17:58:10|6745.2|6742.2|6745.7|6742.7|6745.7|6742.7|6745.2|6742.2|19
1611079100000|2021-01-19 17:58:20|6746.2|6743.2|6746.2|6743.2|6746.2|6743.2|6745.7|6742.7|2
1611079110000|2021-01-19 17:58:30|6745.7|6742.7|6746.2|6743.2|6746.2|6743.2|6745.7|6742.7|1
1611079160000|2021-01-19 17:59:20|6747.2|6744.2|6746.7|6743.7|6747.2|6744.2|6746.2|6743.2|13
1611079170000|2021-01-19 17:59:30|6746.2|6743.2|6746.7|6743.7|6746.7|6743.7|6746.2|6743.2|1
1611079180000|2021-01-19 17:59:40|6747.2|6744.2|6746.2|6743.2|6747.2|6744.2|6746.2|6743.2|1
1611079190000|2021-01-19 17:59:50|6747.2|6744.2|6747.2|6744.2|6747.2|6744.2|6747.2|6744.2|2
1611079200000|2021-01-19 18:00:00|6746.7|6743.7|6747.2|6744.2|6747.2|6744.2|6746.7|6743.7|1
1611079210000|2021-01-19 18:00:10|6746.7|6743.7|6747.2|6744.2|6747.2|6744.2|6746.7|6743.7|0
1611079320000|2021-01-19 18:02:00|6746.2|6743.2|6747.2|6744.2|6747.2|6744.2|6746.2|6743.2|7
1611079330000|2021-01-19 18:02:10|6746.7|6743.7|6746.2|6743.2|6746.7|6743.7|6746.2|6743.2|0
1611079350000|2021-01-19 18:02:30|6746.7|6743.7|6746.7|6743.7|6746.7|6743.7|6746.7|6743.7|0
1611079360000|2021-01-19 18:02:40|6747.2|6744.2|6747.2|6744.2|6747.2|6744.2|6747.2|6744.2|0
1611079370000|2021-01-19 18:02:50|6746.7|6743.7|6747.2|6744.2|6747.2|6744.2|6746.7|6743.7|0
1611079390000|2021-01-19 18:03:10|6747.7|6744.7|6747.7|6744.7|6747.7|6744.7|6747.7|6744.7|1
1611079440000|2021-01-19 18:04:00|6748.2|6745.2|6748.2|6745.2|6748.2|6745.2|6748.2|6745.2|0
1611079460000|2021-01-19 18:04:20|6749.2|6746.2|6749.2|6746.2|6749.2|6746.2|6749.2|6746.2|4
1611079510000|2021-01-19 18:05:10|||||||||7
1611079520000|2021-01-19 18:05:20|||||||||2
1611079530000|2021-01-19 18:05:30|6748.2|6745.2|6748.2|6745.2|6748.2|6745.2|6748.2|6745.2|2
1611079570000|2021-01-19 18:06:10|6747.7|6744.7|6747.7|6744.7|6747.7|6744.7|6747.2|6744.2|5
1611079580000|2021-01-19 18:06:20|6748.2|6745.2|6747.7|6744.7|6748.2|6745.2|6747.7|6744.7|1
1611079590000|2021-01-19 18:06:30|6747.2|6744.2|6747.2|6744.2|6747.2|6744.2|6747.2|6744.2|0
1611079600000|2021-01-19 18:06:40|6747.7|6744.7|6747.7|6744.7|6747.7|6744.7|6747.7|6744.7|1
1611079670000|2021-01-19 18:07:50|6748.2|6745.2|6748.2|6745.2|6749.2|6746.2|6748.2|6745.2|3
1611079680000|2021-01-19 18:08:00|6748.7|6745.7|6749.2|6746.2|6749.2|6746.2|6748.7|6745.7|2
1611079720000|2021-01-19 18:08:40|6749.7|6746.7|6748.2|6745.2|6749.7|6746.7|6748.2|6745.2|25
1611079730000|2021-01-19 18:08:50|||||||||1
1611079740000|2021-01-19 18:09:00|6748.7|6745.7|6748.7|6745.7|6748.7|6745.7|6748.7|6745.7|5
1611079750000|2021-01-19 18:09:10|6748.2|6745.2|6748.7|6745.7|6748.7|6745.7|6748.2|6745.2|1
1611079760000|2021-01-19 18:09:20|6749.2|6746.2|6749.2|6746.2|6749.2|6746.2|6749.2|6746.2|0
1611079780000|2021-01-19 18:09:40|6748.2|6745.2|6748.2|6745.2|6748.2|6745.2|6748.2|6745.2|4
1611079790000|2021-01-19 18:09:50|6747.2|6744.2|6747.2|6744.2|6747.2|6744.2|6747.2|6744.2|1
1611079800000|2021-01-19 18:10:00|6747.7|6744.7|6748.2|6745.2|6748.2|6745.2|6747.2|6744.2|4
1611079810000|2021-01-19 18:10:10|6749.2|6746.2|6748.7|6745.7|6749.2|6746.2|6748.7|6745.7|13
1611079830000|2021-01-19 18:10:30|6749.2|6746.2|6748.7|6745.7|6749.2|6746.2|6748.2|6745.2|3
1611079840000|2021-01-19 18:10:40|6749.2|6746.2|6749.2|6746.2|6749.2|6746.2|6749.2|6746.2|0
1611079850000|2021-01-19 18:10:50|6748.7|6745.7|6749.2|6746.2|6749.2|6746.2|6748.7|6745.7|0
1611079860000|2021-01-19 18:11:00|6748.7|6745.7|6748.7|6745.7|6748.7|6745.7|6748.7|6745.7|2
1611079890000|2021-01-19 18:11:30|6749.2|6746.2|6749.2|6746.2|6749.2|6746.2|6749.2|6746.2|1
1611079920000|2021-01-19 18:12:00|||||||||3
1611079960000|2021-01-19 18:12:40|||||||||1
1611079970000|2021-01-19 18:12:50|6749.7|6746.7|6749.7|6746.7|6749.7|6746.7|6749.7|6746.7|0
1611079980000|2021-01-19 18:13:00|6749.2|6746.2|6749.2|6746.2|6749.2|6746.2|6749.2|6746.2|1
1611079990000|2021-01-19 18:13:10|6748.2|6745.2|6748.2|6745.2|6748.2|6745.2|6747.7|6744.7|7
1611080000000|2021-01-19 18:13:20|6747.7|6744.7|6747.7|6744.7|6747.7|6744.7|6747.2|6744.2|1
1611080010000|2021-01-19 18:13:30|6747.2|6744.2|6747.2|6744.2|6747.2|6744.2|6747.2|6744.2|0
1611080050000|2021-01-19 18:14:10|6746.7|6743.7|6746.7|6743.7|6747.2|6744.2|6746.7|6743.7|3
1611080060000|2021-01-19 18:14:20|6747.2|6744.2|6747.2|6744.2|6747.2|6744.2|6747.2|6744.2|0
1611080080000|2021-01-19 18:14:40|6746.7|6743.7|6747.2|6744.2|6747.2|6744.2|6746.7|6743.7|0
1611080090000|2021-01-19 18:14:50|6746.7|6743.7|6746.7|6743.7|6746.7|6743.7|6746.7|6743.7|0
1611080100000|2021-01-19 18:15:00|6747.2|6744.2|6746.2|6743.2|6747.2|6744.2|6746.2|6743.2|0
1611080110000|2021-01-19 18:15:10|6747.2|6744.2|6746.7|6743.7|6747.2|6744.2|6746.7|6743.7|1
1611080120000|2021-01-19 18:15:20|6746.2|6743.2|6747.2|6744.2|6747.2|6744.2|6746.2|6743.2|2
1611080160000|2021-01-19 18:16:00|6747.7|6744.7|6747.2|6744.2|6747.7|6744.7|6747.2|6744.2|0
1611080170000|2021-01-19 18:16:10|6747.7|6744.7|6747.7|6744.7|6747.7|6744.7|6747.7|6744.7|0
1611080180000|2021-01-19 18:16:20|6747.2|6744.2|6747.2|6744.2|6747.2|6744.2|6747.2|6744.2|0
1611080290000|2021-01-19 18:18:10|||||||||1
1611080300000|2021-01-19 18:18:20|||||||||1
1611080310000|2021-01-19 18:18:30|6746.7|6743.7|6746.7|6743.7|6746.7|6743.7|6746.7|6743.7|2
1611080320000|2021-01-19 18:18:40|6746.2|6743.2|6746.2|6743.2|6746.2|6743.2|6746.2|6743.2|2
1611080330000|2021-01-19 18:18:50|6745.7|6742.7|6746.2|6743.2|6746.2|6743.2|6745.7|6742.7|3
1611080340000|2021-01-19 18:19:00|6745.2|6742.2|6745.2|6742.2|6745.7|6742.7|6745.2|6742.2|4
1611080350000|2021-01-19 18:19:10|||||||||1
1611080360000|2021-01-19 18:19:20|6745.7|6742.7|6745.2|6742.2|6745.7|6742.7|6745.2|6742.2|1
1611080380000|2021-01-19 18:19:40|6744.7|6741.7|6744.7|6741.7|6744.7|6741.7|6744.7|6741.7|1
1611080390000|2021-01-19 18:19:50|6745.2|6742.2|6745.2|6742.2|6745.2|6742.2|6745.2|6742.2|0
1611080400000|2021-01-19 18:20:00|6744.7|6741.7|6744.7|6741.7|6744.7|6741.7|6744.7|6741.7|0
1611080420000|2021-01-19 18:20:20|6745.2|6742.2|6745.2|6742.2|6745.2|6742.2|6745.2|6742.2|0
1611080440000|2021-01-19 18:20:40|6745.7|6742.7|6745.7|6742.7|6745.7|6742.7|6745.7|6742.7|0
1611080460000|2021-01-19 18:21:00|6746.2|6743.2|6745.7|6742.7|6746.2|6743.2|6745.7|6742.7|1
1611080470000|2021-01-19 18:21:10|6746.2|6743.2|6745.7|6742.7|6746.2|6743.2|6745.7|6742.7|0
1611080480000|2021-01-19 18:21:20|6746.2|6743.2|6745.7|6742.7|6746.2|6743.2|6745.7|6742.7|0
1611080490000|2021-01-19 18:21:30|6746.2|6743.2|6745.7|6742.7|6746.2|6743.2|6745.7|6742.7|2
1611080520000|2021-01-19 18:22:00|6745.2|6742.2|6745.7|6742.7|6745.7|6742.7|6745.2|6742.2|0
1611080530000|2021-01-19 18:22:10|||||||||1
1611080540000|2021-01-19 18:22:20|6745.2|6742.2|6745.2|6742.2|6745.2|6742.2|6745.2|6742.2|0
1611080550000|2021-01-19 18:22:30|6745.7|6742.7|6745.7|6742.7|6745.7|6742.7|6745.7|6742.7|0
1611080640000|2021-01-19 18:24:00|6746.2|6743.2|6746.2|6743.2|6746.2|6743.2|6746.2|6743.2|1
1611080660000|2021-01-19 18:24:20|||||||||5
1611080670000|2021-01-19 18:24:30|6746.7|6743.7|6746.7|6743.7|6746.7|6743.7|6746.7|6743.7|1
1611080690000|2021-01-19 18:24:50|6747.2|6744.2|6746.7|6743.7|6747.2|6744.2|6746.7|6743.7|0
1611080700000|2021-01-19 18:25:00|6746.2|6743.2|6746.2|6743.2|6746.2|6743.2|6746.2|6743.2|0
1611080710000|2021-01-19 18:25:10|6746.7|6743.7|6746.7|6743.7|6746.7|6743.7|6746.2|6743.2|1
1611080720000|2021-01-19 18:25:20|6747.2|6744.2|6747.2|6744.2|6747.2|6744.2|6747.2|6744.2|1
1611080750000|2021-01-19 18:25:50|||||||||1
1611080760000|2021-01-19 18:26:00|6748.2|6745.2|6748.2|6745.2|6748.2|6745.2|6748.2|6745.2|2
1611080790000|2021-01-19 18:26:30|6748.7|6745.7|6748.7|6745.7|6748.7|6745.7|6748.7|6745.7|0
1611080800000|2021-01-19 18:26:40|6748.2|6745.2|6748.7|6745.7|6748.7|6745.7|6748.2|6745.2|0
1611080820000|2021-01-19 18:27:00|||||||||1
1611080830000|2021-01-19 18:27:10|6748.2|6745.2|6748.2|6745.2|6748.2|6745.2|6748.2|6745.2|0
1611080880000|2021-01-19 18:28:00|6747.2|6744.2|6747.7|6744.7|6747.7|6744.7|6747.2|6744.2|10
1611080890000|2021-01-19 18:28:10|6748.2|6745.2|6748.2|6745.2|6748.2|6745.2|6747.2|6744.2|4
1611080910000|2021-01-19 18:28:30|6748.7|6745.7|6748.7|6745.7|6748.7|6745.7|6748.7|6745.7|1
1611080940000|2021-01-19 18:29:00|||||||||2
1611080970000|2021-01-19 18:29:30|6749.2|6746.2|6748.7|6745.7|6749.2|6746.2|6748.7|6745.7|0
1611080980000|2021-01-19 18:29:40|6749.2|6746.2|6749.2|6746.2|6749.2|6746.2|6749.2|6746.2|0
1611080990000|2021-01-19 18:29:50|||||||||1
1611081010000|2021-01-19 18:30:10|6750.2|6747.2|6750.2|6747.2|6750.2|6747.2|6750.2|6747.2|4
1611081030000|2021-01-19 18:30:30|||||||||1
1611081050000|2021-01-19 18:30:50|6750.7|6747.7|6750.2|6747.2|6750.7|6747.7|6750.2|6747.2|4
1611081060000|2021-01-19 18:31:00|||||||||1
1611081070000|2021-01-19 18:31:10|6750.7|6747.7|6750.7|6747.7|6750.7|6747.7|6750.7|6747.7|2
1611081080000|2021-01-19 18:31:20|||||||||1
1611081110000|2021-01-19 18:31:50|||||||||1
1611081120000|2021-01-19 18:32:00|6751.2|6748.2|6751.2|6748.2|6751.2|6748.2|6751.2|6748.2|3
1611081140000|2021-01-19 18:32:20|||||||||1
1611081160000|2021-01-19 18:32:40|||||||||5
1611081170000|2021-01-19 18:32:50|6750.2|6747.2|6750.2|6747.2|6750.2|6747.2|6750.2|6747.2|7
1611081180000|2021-01-19 18:33:00|6749.7|6746.7|6749.2|6746.2|6749.7|6746.7|6749.2|6746.2|9
1611081190000|2021-01-19 18:33:10|6749.7|6746.7|6749.7|6746.7|6749.7|6746.7|6749.7|6746.7|3
1611081240000|2021-01-19 18:34:00|||||||||1
1611081250000|2021-01-19 18:34:10|6749.2|6746.2|6749.7|6746.7|6749.7|6746.7|6749.2|6746.2|1
1611081290000|2021-01-19 18:34:50|6750.2|6747.2|6749.7|6746.7|6750.2|6747.2|6749.7|6746.7|0
1611081300000|2021-01-19 18:35:00|6750.2|6747.2|6750.2|6747.2|6750.2|6747.2|6750.2|6747.2|0
1611081320000|2021-01-19 18:35:20|6750.7|6747.7|6751.2|6748.2|6751.2|6748.2|6750.7|6747.7|6
1611081340000|2021-01-19 18:35:40|6751.7|6748.7|6751.7|6748.7|6751.7|6748.7|6751.7|6748.7|0
1611081350000|2021-01-19 18:35:50|6751.2|6748.2|6751.2|6748.2|6751.2|6748.2|6751.2|6748.2|0
1611081370000|2021-01-19 18:36:10|6750.7|6747.7|6751.2|6748.2|6751.2|6748.2|6750.7|6747.7|0
1611081410000|2021-01-19 18:36:50|6750.2|6747.2|6750.2|6747.2|6750.2|6747.2|6750.2|6747.2|6
1611081420000|2021-01-19 18:37:00|6750.7|6747.7|6750.7|6747.7|6750.7|6747.7|6750.7|6747.7|0
1611081430000|2021-01-19 18:37:10|6750.2|6747.2|6750.2|6747.2|6750.2|6747.2|6750.2|6747.2|0
1611081440000|2021-01-19 18:37:20|6750.7|6747.7|6751.2|6748.2|6751.2|6748.2|6750.7|6747.7|0
1611081470000|2021-01-19 18:37:50|6750.7|6747.7|6750.7|6747.7|6750.7|6747.7|6750.7|6747.7|2
1611081480000|2021-01-19 18:38:00|6750.2|6747.2|6750.2|6747.2|6750.2|6747.2|6750.2|6747.2|1
1611081500000|2021-01-19 18:38:20|6750.7|6747.7|6751.2|6748.2|6751.2|6748.2|6750.7|6747.7|1
1611081510000|2021-01-19 18:38:30|6750.7|6747.7|6751.2|6748.2|6751.2|6748.2|6750.7|6747.7|0
1611081540000|2021-01-19 18:39:00|||||||||1
1611081580000|2021-01-19 18:39:40|6750.7|6747.7|6750.7|6747.7|6750.7|6747.7|6750.7|6747.7|4
1611081590000|2021-01-19 18:39:50|6750.2|6747.2|6750.2|6747.2|6750.2|6747.2|6750.2|6747.2|0
1611081610000|2021-01-19 18:40:10|6750.7|6747.7|6751.2|6748.2|6751.2|6748.2|6750.7|6747.7|0
1611081620000|2021-01-19 18:40:20|6750.7|6747.7|6751.2|6748.2|6751.2|6748.2|6750.7|6747.7|1
1611081630000|2021-01-19 18:40:30|6750.7|6747.7|6751.2|6748.2|6751.2|6748.2|6750.7|6747.7|0
1611081660000|2021-01-19 18:41:00|6750.2|6747.2|6750.2|6747.2|6750.2|6747.2|6750.2|6747.2|6
1611081670000|2021-01-19 18:41:10|6749.7|6746.7|6750.2|6747.2|6750.2|6747.2|6749.7|6746.7|2
1611081690000|2021-01-19 18:41:30|6750.7|6747.7|6750.7|6747.7|6750.7|6747.7|6750.7|6747.7|0
1611081720000|2021-01-19 18:42:00|6750.2|6747.2|6750.7|6747.7|6750.7|6747.7|6750.2|6747.2|1
1611081740000|2021-01-19 18:42:20|6750.2|6747.2|6750.2|6747.2|6750.2|6747.2|6750.2|6747.2|0
1611081750000|2021-01-19 18:42:30|6750.7|6747.7|6750.7|6747.7|6750.7|6747.7|6750.7|6747.7|0
1611081760000|2021-01-19 18:42:40|6750.2|6747.2|6750.2|6747.2|6750.2|6747.2|6750.2|6747.2|0
1611081820000|2021-01-19 18:43:40|6750.7|6747.7|6750.2|6747.2|6750.7|6747.7|6750.2|6747.2|0
1611081840000|2021-01-19 18:44:00|||||||||1
1611081850000|2021-01-19 18:44:10|||||||||1
1611081870000|2021-01-19 18:44:30|||||||||1
1611081880000|2021-01-19 18:44:40|||||||||1
1611081890000|2021-01-19 18:44:50|||||||||1
1611081900000|2021-01-19 18:45:00|6749.7|6746.7|6748.7|6745.7|6749.7|6746.7|6748.7|6745.7|6
1611081910000|2021-01-19 18:45:10|6749.2|6746.2|6749.2|6746.2|6749.2|6746.2|6749.2|6746.2|0
1611081920000|2021-01-19 18:45:20|||||||||2
1611081930000|2021-01-19 18:45:30|||||||||1
1611081940000|2021-01-19 18:45:40|||||||||1
1611082040000|2021-01-19 18:47:20|||||||||2
1611082080000|2021-01-19 18:48:00|||||||||3
1611082130000|2021-01-19 18:48:50|6749.7|6746.7|6750.2|6747.2|6750.2|6747.2|6749.7|6746.7|0
1611082180000|2021-01-19 18:49:40|6750.7|6747.7|6750.7|6747.7|6750.7|6747.7|6750.7|6747.7|3
1611082190000|2021-01-19 18:49:50|6751.2|6748.2|6751.2|6748.2|6751.2|6748.2|6751.2|6748.2|1
1611082200000|2021-01-19 18:50:00|||||||||2
1611082210000|2021-01-19 18:50:10|6751.7|6748.7|6751.7|6748.7|6751.7|6748.7|6751.7|6748.7|0
1611082230000|2021-01-19 18:50:30|6751.2|6748.2|6751.2|6748.2|6751.2|6748.2|6751.2|6748.2|0
1611082240000|2021-01-19 18:50:40|6751.7|6748.7|6751.7|6748.7|6751.7|6748.7|6751.7|6748.7|0
1611082250000|2021-01-19 18:50:50|6751.2|6748.2|6751.2|6748.2|6751.2|6748.2|6751.2|6748.2|0
1611082260000|2021-01-19 18:51:00|6751.7|6748.7|6751.7|6748.7|6751.7|6748.7|6751.7|6748.7|1
1611082280000|2021-01-19 18:51:20|6751.2|6748.2|6751.2|6748.2|6751.2|6748.2|6751.2|6748.2|0
1611082290000|2021-01-19 18:51:30|6751.7|6748.7|6752.2|6749.2|6752.2|6749.2|6751.7|6748.7|2
1611082400000|2021-01-19 18:53:20|6752.7|6749.7|6753.2|6750.2|6753.2|6750.2|6752.7|6749.7|2
1611082440000|2021-01-19 18:54:00|||||||||1
1611082490000|2021-01-19 18:54:50|||||||||1
1611082510000|2021-01-19 18:55:10|6752.2|6749.2|6752.2|6749.2|6752.2|6749.2|6752.2|6749.2|5
1611082520000|2021-01-19 18:55:20|||||||||1
1611082540000|2021-01-19 18:55:40|6752.7|6749.7|6752.2|6749.2|6752.7|6749.7|6752.2|6749.2|4
1611082550000|2021-01-19 18:55:50|6752.7|6749.7|6752.7|6749.7|6752.7|6749.7|6752.7|6749.7|3
1611082600000|2021-01-19 18:56:40|6752.2|6749.2|6752.2|6749.2|6752.2|6749.2|6752.2|6749.2|0
1611082610000|2021-01-19 18:56:50|6752.7|6749.7|6752.7|6749.7|6752.7|6749.7|6752.7|6749.7|0
1611082630000|2021-01-19 18:57:10|6753.2|6750.2|6753.2|6750.2|6753.2|6750.2|6753.2|6750.2|0
1611082640000|2021-01-19 18:57:20|6754.2|6751.2|6754.2|6751.2|6754.2|6751.2|6754.2|6751.2|4
1611082670000|2021-01-19 18:57:50|6753.2|6750.2|6753.2|6750.2|6753.2|6750.2|6753.2|6750.2|4
1611082680000|2021-01-19 18:58:00|6752.7|6749.7|6752.7|6749.7|6753.2|6750.2|6752.7|6749.7|5
1611082710000|2021-01-19 18:58:30|6752.2|6749.2|6752.2|6749.2|6752.2|6749.2|6752.2|6749.2|0
1611082750000|2021-01-19 18:59:10|||||||||1
1611082760000|2021-01-19 18:59:20|6752.7|6749.7|6752.2|6749.2|6752.7|6749.7|6752.2|6749.2|1
1611082810000|2021-01-19 19:00:10|6752.7|6749.7|6752.2|6749.2|6752.7|6749.7|6752.2|6749.2|1
1611082840000|2021-01-19 19:00:40|6752.7|6749.7|6752.2|6749.2|6752.7|6749.7|6752.2|6749.2|0
1611082850000|2021-01-19 19:00:50|6752.7|6749.7|6752.2|6749.2|6752.7|6749.7|6752.2|6749.2|0
1611082880000|2021-01-19 19:01:20|6751.2|6748.2|6751.2|6748.2|6751.2|6748.2|6751.2|6748.2|3
1611082890000|2021-01-19 19:01:30|6750.7|6747.7|6750.2|6747.2|6750.7|6747.7|6750.2|6747.2|3
1611082900000|2021-01-19 19:01:40|6751.2|6748.2|6750.2|6747.2|6751.2|6748.2|6750.2|6747.2|4
1611082920000|2021-01-19 19:02:00|6750.7|6747.7|6751.2|6748.2|6751.2|6748.2|6750.7|6747.7|4
1611082940000|2021-01-19 19:02:20|6750.7|6747.7|6750.7|6747.7|6750.7|6747.7|6750.7|6747.7|0
1611082950000|2021-01-19 19:02:30|6751.2|6748.2|6751.7|6748.7|6752.2|6749.2|6751.2|6748.2|0
1611082960000|2021-01-19 19:02:40|6752.2|6749.2|6752.2|6749.2|6752.2|6749.2|6751.7|6748.7|0
1611082970000|2021-01-19 19:02:50|6751.7|6748.7|6752.2|6749.2|6752.2|6749.2|6751.7|6748.7|0
1611082980000|2021-01-19 19:03:00|||||||||1
1611082990000|2021-01-19 19:03:10|6751.2|6748.2|6751.2|6748.2|6751.2|6748.2|6751.2|6748.2|1
1611083000000|2021-01-19 19:03:20|6751.7|6748.7|6751.2|6748.2|6751.7|6748.7|6751.2|6748.2|2
1611083010000|2021-01-19 19:03:30|6752.2|6749.2|6752.2|6749.2|6752.2|6749.2|6752.2|6749.2|2
1611083020000|2021-01-19 19:03:40|6751.7|6748.7|6752.2|6749.2|6752.2|6749.2|6751.7|6748.7|0
1611083030000|2021-01-19 19:03:50|6751.7|6748.7|6752.2|6749.2|6752.2|6749.2|6751.7|6748.7|0
1611083040000|2021-01-19 19:04:00|6751.7|6748.7|6751.7|6748.7|6751.7|6748.7|6751.7|6748.7|0
1611083050000|2021-01-19 19:04:10|6751.2|6748.2|6751.2|6748.2|6751.7|6748.7|6751.2|6748.2|0
1611083080000|2021-01-19 19:04:40|6751.7|6748.7|6751.7|6748.7|6752.2|6749.2|6751.7|6748.7|2
1611083100000|2021-01-19 19:05:00|6751.2|6748.2|6751.2|6748.2|6751.2|6748.2|6751.2|6748.2|1
1611083150000|2021-01-19 19:05:50|6751.7|6748.7|6752.2|6749.2|6752.2|6749.2|6751.7|6748.7|1
1611083160000|2021-01-19 19:06:00|||||||||2
1611083170000|2021-01-19 19:06:10|6752.7|6749.7|6753.2|6750.2|6753.2|6750.2|6752.7|6749.7|3
1611083180000|2021-01-19 19:06:20|6752.2|6749.2|6752.2|6749.2|6752.2|6749.2|6752.2|6749.2|10
1611083190000|2021-01-19 19:06:30|||||||||1
1611083220000|2021-01-19 19:07:00|||||||||1
1611083230000|2021-01-19 19:07:10|6752.7|6749.7|6752.7|6749.7|6752.7|6749.7|6752.7|6749.7|1
1611083260000|2021-01-19 19:07:40|6753.2|6750.2|6753.2|6750.2|6753.2|6750.2|6753.2|6750.2|0
1611083280000|2021-01-19 19:08:00|6752.7|6749.7|6752.7|6749.7|6752.7|6749.7|6752.7|6749.7|1
1611083330000|2021-01-19 19:08:50|6753.2|6750.2|6752.7|6749.7|6753.2|6750.2|6752.7|6749.7|0
1611083350000|2021-01-19 19:09:10|6753.2|6750.2|6753.2|6750.2|6753.2|6750.2|6753.2|6750.2|0
1611083380000|2021-01-19 19:09:40|6752.7|6749.7|6752.7|6749.7|6752.7|6749.7|6752.7|6749.7|0
1611083430000|2021-01-19 19:10:30|6753.2|6750.2|6753.2|6750.2|6753.2|6750.2|6753.2|6750.2|0
1611083450000|2021-01-19 19:10:50|6752.7|6749.7|6753.2|6750.2|6753.2|6750.2|6752.7|6749.7|0
1611083470000|2021-01-19 19:11:10|6752.7|6749.7|6752.7|6749.7|6752.7|6749.7|6752.7|6749.7|0
1611083520000|2021-01-19 19:12:00|||||||||1
1611083540000|2021-01-19 19:12:20|6753.2|6750.2|6753.2|6750.2|6753.2|6750.2|6753.2|6750.2|0
1611083560000|2021-01-19 19:12:40|||||||||3
1611083600000|2021-01-19 19:13:20|6754.2|6751.2|6754.2|6751.2|6754.2|6751.2|6754.2|6751.2|5
1611083720000|2021-01-19 19:15:20|6753.2|6750.2|6753.2|6750.2|6753.2|6750.2|6753.2|6750.2|1
1611083730000|2021-01-19 19:15:30|6752.7|6749.7|6752.7|6749.7|6752.7|6749.7|6752.7|6749.7|1
1611083790000|2021-01-19 19:16:30|6753.2|6750.2|6753.2|6750.2|6753.2|6750.2|6753.2|6750.2|0
1611083810000|2021-01-19 19:16:50|6752.7|6749.7|6753.2|6750.2|6753.2|6750.2|6752.7|6749.7|0
1611083820000|2021-01-19 19:17:00|6752.7|6749.7|6752.7|6749.7|6753.2|6750.2|6752.7|6749.7|3
1611083830000|2021-01-19 19:17:10|6752.2|6749.2|6752.2|6749.2|6752.2|6749.2|6752.2|6749.2|0
1611083840000|2021-01-19 19:17:20|6752.7|6749.7|6753.2|6750.2|6753.2|6750.2|6752.7|6749.7|0
1611083870000|2021-01-19 19:17:50|6752.7|6749.7|6753.2|6750.2|6753.2|6750.2|6752.7|6749.7|0
1611083930000|2021-01-19 19:18:50|||||||||3
1611083940000|2021-01-19 19:19:00|6753.7|6750.7|6753.7|6750.7|6753.7|6750.7|6753.7|6750.7|0
1611083950000|2021-01-19 19:19:10|6753.2|6750.2|6753.2|6750.2|6753.2|6750.2|6753.2|6750.2|0
1611083960000|2021-01-19 19:19:20|6753.7|6750.7|6753.7|6750.7|6753.7|6750.7|6753.7|6750.7|0
1611083970000|2021-01-19 19:19:30|6753.2|6750.2|6753.2|6750.2|6753.2|6750.2|6753.2|6750.2|0
1611083980000|2021-01-19 19:19:40|6753.7|6750.7|6753.7|6750.7|6753.7|6750.7|6753.7|6750.7|0
1611084000000|2021-01-19 19:20:00|6753.2|6750.2|6753.2|6750.2|6753.2|6750.2|6753.2|6750.2|0
1611084010000|2021-01-19 19:20:10|6753.7|6750.7|6753.7|6750.7|6753.7|6750.7|6753.7|6750.7|0
1611084090000|2021-01-19 19:21:30|6754.2|6751.2|6754.2|6751.2|6754.2|6751.2|6754.2|6751.2|1
1611084150000|2021-01-19 19:22:30|6753.7|6750.7|6753.7|6750.7|6753.7|6750.7|6753.2|6750.2|0
1611084160000|2021-01-19 19:22:40|6753.2|6750.2|6753.2|6750.2|6753.2|6750.2|6753.2|6750.2|0
1611084180000|2021-01-19 19:23:00|6753.7|6750.7|6753.7|6750.7|6753.7|6750.7|6753.2|6750.2|0
1611084220000|2021-01-19 19:23:40|6753.2|6750.2|6753.7|6750.7|6753.7|6750.7|6753.2|6750.2|1
1611084230000|2021-01-19 19:23:50|6753.2|6750.2|6753.2|6750.2|6753.2|6750.2|6753.2|6750.2|0
1611084260000|2021-01-19 19:24:20|6753.7|6750.7|6753.7|6750.7|6753.7|6750.7|6753.7|6750.7|0
1611084270000|2021-01-19 19:24:30|6753.2|6750.2|6753.2|6750.2|6753.2|6750.2|6753.2|6750.2|0
1611084360000|2021-01-19 19:26:00|6753.7|6750.7|6754.2|6751.2|6754.2|6751.2|6753.7|6750.7|1
1611084370000|2021-01-19 19:26:10|6753.2|6750.2|6753.2|6750.2|6753.2|6750.2|6752.7|6749.7|12
1611084400000|2021-01-19 19:26:40|6752.7|6749.7|6752.7|6749.7|6752.7|6749.7|6752.7|6749.7|0
1611084420000|2021-01-19 19:27:00|6752.2|6749.2|6751.7|6748.7|6752.2|6749.2|6751.7|6748.7|0
1611084430000|2021-01-19 19:27:10|6752.2|6749.2|6751.2|6748.2|6752.2|6749.2|6751.2|6748.2|2
1611084440000|2021-01-19 19:27:20|6751.7|6748.7|6752.2|6749.2|6752.2|6749.2|6751.7|6748.7|2
1611084460000|2021-01-19 19:27:40|||||||||2
1611084470000|2021-01-19 19:27:50|6751.7|6748.7|6751.7|6748.7|6751.7|6748.7|6751.7|6748.7|2
1611084480000|2021-01-19 19:28:00|6752.2|6749.2|6752.2|6749.2|6752.2|6749.2|6751.7|6748.7|1
1611084490000|2021-01-19 19:28:10|6751.7|6748.7|6752.2|6749.2|6752.2|6749.2|6751.7|6748.7|0
1611084500000|2021-01-19 19:28:20|6751.7|6748.7|6751.7|6748.7|6752.2|6749.2|6751.7|6748.7|2
1611084540000|2021-01-19 19:29:00|6751.2|6748.2|6751.2|6748.2|6751.2|6748.2|6751.2|6748.2|0
1611084560000|2021-01-19 19:29:20|6751.7|6748.7|6752.2|6749.2|6752.2|6749.2|6751.7|6748.7|3
1611084600000|2021-01-19 19:30:00|6753.2|6750.2|6753.2|6750.2|6753.2|6750.2|6753.2|6750.2|4
1611084650000|2021-01-19 19:30:50|||||||||3
1611084660000|2021-01-19 19:31:00|6752.7|6749.7|6752.7|6749.7|6752.7|6749.7|6752.7|6749.7|3
1611084670000|2021-01-19 19:31:10|6752.2|6749.2|6752.2|6749.2|6752.2|6749.2|6752.2|6749.2|3
1611084680000|2021-01-19 19:31:20|||||||||2
1611084690000|2021-01-19 19:31:30|||||||||2
1611084700000|2021-01-19 19:31:40|6752.7|6749.7|6752.7|6749.7|6752.7|6749.7|6752.7|6749.7|1
1611084710000|2021-01-19 19:31:50|6753.2|6750.2|6752.7|6749.7|6753.2|6750.2|6752.7|6749.7|0
1611084730000|2021-01-19 19:32:10|6753.2|6750.2|6753.2|6750.2|6753.2|6750.2|6753.2|6750.2|0
1611084760000|2021-01-19 19:32:40|6752.7|6749.7|6752.7|6749.7|6752.7|6749.7|6752.7|6749.7|6
1611084780000|2021-01-19 19:33:00|6752.2|6749.2|6752.2|6749.2|6752.7|6749.7|6752.2|6749.2|1
1611084830000|2021-01-19 19:33:50|6751.7|6748.7|6751.2|6748.2|6751.7|6748.7|6751.2|6748.2|1
1611084840000|2021-01-19 19:34:00|6751.7|6748.7|6751.2|6748.2|6751.7|6748.7|6751.2|6748.2|1
1611084850000|2021-01-19 19:34:10|6750.2|6747.2|6750.7|6747.7|6750.7|6747.7|6750.2|6747.2|7
1611084860000|2021-01-19 19:34:20|6750.2|6747.2|6751.2|6748.2|6751.7|6748.7|6750.2|6747.2|4
1611084870000|2021-01-19 19:34:30|||||||||1
1611084920000|2021-01-19 19:35:20|6752.2|6749.2|6751.7|6748.7|6752.2|6749.2|6751.7|6748.7|1
1611084930000|2021-01-19 19:35:30|6751.2|6748.2|6751.2|6748.2|6751.2|6748.2|6751.2|6748.2|0
1611084970000|2021-01-19 19:36:10|6751.7|6748.7|6751.2|6748.2|6751.7|6748.7|6751.2|6748.2|0
1611085000000|2021-01-19 19:36:40|6751.7|6748.7|6751.2|6748.2|6751.7|6748.7|6751.2|6748.2|0
1611085020000|2021-01-19 19:37:00|6751.7|6748.7|6751.7|6748.7|6751.7|6748.7|6751.7|6748.7|1
1611085050000|2021-01-19 19:37:30|6751.2|6748.2|6751.2|6748.2|6751.2|6748.2|6751.2|6748.2|0
1611085070000|2021-01-19 19:37:50|6750.7|6747.7|6751.2|6748.2|6751.2|6748.2|6750.7|6747.7|0
1611085080000|2021-01-19 19:38:00|6752.2|6749.2|6752.2|6749.2|6752.2|6749.2|6752.2|6749.2|3
1611085130000|2021-01-19 19:38:50|6751.7|6748.7|6751.2|6748.2|6751.7|6748.7|6751.2|6748.2|5
1611085140000|2021-01-19 19:39:00|6750.7|6747.7|6751.2|6748.2|6751.2|6748.2|6750.7|6747.7|3
1611085150000|2021-01-19 19:39:10|6750.7|6747.7|6749.2|6746.2|6750.7|6747.7|6748.7|6745.7|5
1611085160000|2021-01-19 19:39:20|6748.7|6745.7|6748.7|6745.7|6749.2|6746.2|6748.2|6745.2|7
1611085170000|2021-01-19 19:39:30|6749.2|6746.2|6748.7|6745.7|6749.2|6746.2|6748.7|6745.7|1
1611085190000|2021-01-19 19:39:50|6748.2|6745.2|6748.7|6745.7|6748.7|6745.7|6748.2|6745.2|2
1611085200000|2021-01-19 19:40:00|6749.2|6746.2|6749.2|6746.2|6749.2|6746.2|6748.7|6745.7|1
1611085210000|2021-01-19 19:40:10|6748.7|6745.7|6749.2|6746.2|6749.2|6746.2|6748.2|6745.2|5
1611085220000|2021-01-19 19:40:20|6749.7|6746.7|6749.2|6746.2|6749.7|6746.7|6749.2|6746.2|0
1611085230000|2021-01-19 19:40:30|6748.7|6745.7|6748.7|6745.7|6749.2|6746.2|6748.7|6745.7|1
1611085250000|2021-01-19 19:40:50|6748.2|6745.2|6748.2|6745.2|6748.2|6745.2|6748.2|6745.2|0
1611085260000|2021-01-19 19:41:00|6748.7|6745.7|6748.7|6745.7|6749.2|6746.2|6748.7|6745.7|5
1611085270000|2021-01-19 19:41:10|6749.2|6746.2|6748.7|6745.7|6749.2|6746.2|6748.7|6745.7|1
1611085290000|2021-01-19 19:41:30|6748.2|6745.2|6748.2|6745.2|6748.2|6745.2|6748.2|6745.2|0
1611085330000|2021-01-19 19:42:10|6747.2|6744.2|6747.2|6744.2|6747.2|6744.2|6747.2|6744.2|7
1611085350000|2021-01-19 19:42:30|||||||||1
1611085360000|2021-01-19 19:42:40|6746.7|6743.7|6746.2|6743.2|6746.7|6743.7|6746.2|6743.2|4
1611085370000|2021-01-19 19:42:50|||||||||4
1611085380000|2021-01-19 19:43:00|6747.2|6744.2|6746.7|6743.7|6747.2|6744.2|6746.7|6743.7|7
1611085390000|2021-01-19 19:43:10|6746.2|6743.2|6745.2|6742.2|6746.2|6743.2|6745.2|6742.2|2
1611085400000|2021-01-19 19:43:20|6745.7|6742.7|6746.2|6743.2|6746.2|6743.2|6745.7|6742.7|1
1611085410000|2021-01-19 19:43:30|6745.7|6742.7|6745.2|6742.2|6745.7|6742.7|6745.2|6742.2|0
1611085430000|2021-01-19 19:43:50|6746.2|6743.2|6746.2|6743.2|6746.2|6743.2|6746.2|6743.2|3
1611085440000|2021-01-19 19:44:00|6745.7|6742.7|6745.7|6742.7|6745.7|6742.7|6745.2|6742.2|0
1611085450000|2021-01-19 19:44:10|6746.2|6743.2|6745.2|6742.2|6746.2|6743.2|6745.2|6742.2|0
1611085460000|2021-01-19 19:44:20|6745.7|6742.7|6745.2|6742.2|6745.7|6742.7|6745.2|6742.2|1
1611085490000|2021-01-19 19:44:50|6745.7|6742.7|6746.2|6743.2|6746.2|6743.2|6745.7|6742.7|2
1611085510000|2021-01-19 19:45:10|6745.2|6742.2|6746.2|6743.2|6746.2|6743.2|6745.2|6742.2|1
1611085520000|2021-01-19 19:45:20|||||||||1
1611085530000|2021-01-19 19:45:30|6746.7|6743.7|6746.7|6743.7|6746.7|6743.7|6746.7|6743.7|1
1611085550000|2021-01-19 19:45:50|6748.2|6745.2|6748.2|6745.2|6748.2|6745.2|6748.2|6745.2|6
1611085560000|2021-01-19 19:46:00|6747.7|6744.7|6747.2|6744.2|6747.7|6744.7|6747.2|6744.2|0
1611085570000|2021-01-19 19:46:10|6747.7|6744.7|6747.7|6744.7|6748.2|6745.2|6747.7|6744.7|2
1611085580000|2021-01-19 19:46:20|6747.2|6744.2|6747.2|6744.2|6747.2|6744.2|6747.2|6744.2|0
1611085590000|2021-01-19 19:46:30|6747.7|6744.7|6747.2|6744.2|6747.7|6744.7|6747.2|6744.2|0
1611085600000|2021-01-19 19:46:40|6746.7|6743.7|6746.7|6743.7|6746.7|6743.7|6746.7|6743.7|0
1611085610000|2021-01-19 19:46:50|6746.2|6743.2|6746.7|6743.7|6747.2|6744.2|6746.2|6743.2|1
1611085620000|2021-01-19 19:47:00|6747.2|6744.2|6747.2|6744.2|6747.2|6744.2|6746.7|6743.7|0
1611085630000|2021-01-19 19:47:10|6749.2|6746.2|6749.2|6746.2|6749.2|6746.2|6749.2|6746.2|15
1611085700000|2021-01-19 19:48:20|6750.2|6747.2|6749.7|6746.7|6750.2|6747.2|6749.7|6746.7|8
1611085710000|2021-01-19 19:48:30|6749.2|6746.2|6749.7|6746.7|6749.7|6746.7|6749.2|6746.2|0
1611085720000|2021-01-19 19:48:40|6750.2|6747.2|6750.7|6747.7|6750.7|6747.7|6750.2|6747.2|1
1611085730000|2021-01-19 19:48:50|6751.2|6748.2|6750.7|6747.7|6751.2|6748.2|6750.7|6747.7|1
1611085750000|2021-01-19 19:49:10|6751.2|6748.2|6751.2|6748.2|6751.2|6748.2|6751.2|6748.2|0
1611085760000|2021-01-19 19:49:20|6751.7|6748.7|6752.2|6749.2|6752.2|6749.2|6751.7|6748.7|0
1611085780000|2021-01-19 19:49:40|6751.2|6748.2|6751.2|6748.2|6751.2|6748.2|6751.2|6748.2|2
1611085800000|2021-01-19 19:50:00|6751.7|6748.7|6750.7|6747.7|6752.2|6749.2|6750.7|6747.7|1
1611085810000|2021-01-19 19:50:10|6751.2|6748.2|6751.2|6748.2|6751.2|6748.2|6751.2|6748.2|0
1611085870000|2021-01-19 19:51:10|6751.7|6748.7|6751.7|6748.7|6751.7|6748.7|6751.7|6748.7|0
1611085880000|2021-01-19 19:51:20|6751.2|6748.2|6751.2|6748.2|6751.2|6748.2|6751.2|6748.2|0
1611085900000|2021-01-19 19:51:40|6750.2|6747.2|6750.2|6747.2|6750.2|6747.2|6750.2|6747.2|2
1611085960000|2021-01-19 19:52:40|6749.7|6746.7|6749.7|6746.7|6749.7|6746.7|6749.7|6746.7|5
1611085980000|2021-01-19 19:53:00|6750.2|6747.2|6749.2|6746.2|6750.2|6747.2|6749.2|6746.2|2
1611086000000|2021-01-19 19:53:20|6749.7|6746.7|6749.7|6746.7|6749.7|6746.7|6749.7|6746.7|0
1611086040000|2021-01-19 19:54:00|6750.2|6747.2|6749.7|6746.7|6750.2|6747.2|6749.7|6746.7|1
1611086050000|2021-01-19 19:54:10|6750.2|6747.2|6750.2|6747.2|6750.2|6747.2|6750.2|6747.2|0
1611086090000|2021-01-19 19:54:50|6750.7|6747.7|6750.2|6747.2|6750.7|6747.7|6750.2|6747.2|0
1611086110000|2021-01-19 19:55:10|||||||||1
1611086120000|2021-01-19 19:55:20|6749.2|6746.2|6749.7|6746.7|6749.7|6746.7|6749.2|6746.2|4
1611086130000|2021-01-19 19:55:30|6749.2|6746.2|6750.2|6747.2|6750.2|6747.2|6749.2|6746.2|2
1611086140000|2021-01-19 19:55:40|6749.7|6746.7|6749.2|6746.2|6749.7|6746.7|6749.2|6746.2|1
1611086150000|2021-01-19 19:55:50|6749.7|6746.7|6749.7|6746.7|6749.7|6746.7|6749.7|6746.7|0
1611086170000|2021-01-19 19:56:10|||||||||1
1611086180000|2021-01-19 19:56:20|6750.2|6747.2|6750.2|6747.2|6750.2|6747.2|6750.2|6747.2|1
1611086190000|2021-01-19 19:56:30|6749.2|6746.2|6749.2|6746.2|6749.2|6746.2|6749.2|6746.2|2
1611086200000|2021-01-19 19:56:40|6749.7|6746.7|6750.2|6747.2|6750.2|6747.2|6749.7|6746.7|2
1611086220000|2021-01-19 19:57:00|6750.7|6747.7|6750.7|6747.7|6750.7|6747.7|6750.7|6747.7|0
1611086230000|2021-01-19 19:57:10|||||||||1
1611086240000|2021-01-19 19:57:20|6750.2|6747.2|6750.2|6747.2|6750.2|6747.2|6750.2|6747.2|0
1611086290000|2021-01-19 19:58:10|6749.2|6746.2|6750.2|6747.2|6750.2|6747.2|6749.2|6746.2|7
1611086320000|2021-01-19 19:58:40|6749.2|6746.2|6750.2|6747.2|6750.2|6747.2|6749.2|6746.2|1
1611086330000|2021-01-19 19:58:50|||||||||2
1611086340000|2021-01-19 19:59:00|6749.7|6746.7|6749.2|6746.2|6749.7|6746.7|6749.2|6746.2|1
1611086350000|2021-01-19 19:59:10|6749.7|6746.7|6750.2|6747.2|6750.2|6747.2|6749.7|6746.7|0
1611086360000|2021-01-19 19:59:20|6750.7|6747.7|6750.7|6747.7|6750.7|6747.7|6750.7|6747.7|0
1611086380000|2021-01-19 19:59:40|6750.2|6747.2|6750.2|6747.2|6750.2|6747.2|6750.2|6747.2|0
1611086410000|2021-01-19 20:00:10|||||||||1
1611086430000|2021-01-19 20:00:30|6750.7|6747.7|6750.7|6747.7|6750.7|6747.7|6750.7|6747.7|3
1611086460000|2021-01-19 20:01:00|6750.2|6747.2|6750.2|6747.2|6750.2|6747.2|6750.2|6747.2|1
1611086470000|2021-01-19 20:01:10|6750.7|6747.7|6750.7|6747.7|6750.7|6747.7|6750.7|6747.7|0
1611086480000|2021-01-19 20:01:20|6751.2|6748.2|6750.7|6747.7|6751.2|6748.2|6750.7|6747.7|0
1611086490000|2021-01-19 20:01:30|6750.2|6747.2|6750.7|6747.7|6750.7|6747.7|6750.2|6747.2|1
1611086500000|2021-01-19 20:01:40|6750.2|6747.2|6751.2|6748.2|6751.2|6748.2|6750.2|6747.2|0
1611086510000|2021-01-19 20:01:50|6750.7|6747.7|6750.7|6747.7|6750.7|6747.7|6750.7|6747.7|0
1611086520000|2021-01-19 20:02:00|6751.2|6748.2|6750.7|6747.7|6751.2|6748.2|6750.7|6747.7|1
1611086530000|2021-01-19 20:02:10|6751.2|6748.2|6750.7|6747.7|6751.2|6748.2|6750.7|6747.7|0
1611086560000|2021-01-19 20:02:40|6750.2|6747.2|6750.2|6747.2|6750.2|6747.2|6750.2|6747.2|0
1611086570000|2021-01-19 20:02:50|6750.7|6747.7|6750.7|6747.7|6750.7|6747.7|6750.7|6747.7|3
1611086580000|2021-01-19 20:03:00|6751.2|6748.2|6751.2|6748.2|6751.2|6748.2|6751.2|6748.2|0
1611086600000|2021-01-19 20:03:20|6750.7|6747.7|6751.2|6748.2|6751.2|6748.2|6750.7|6747.7|2
1611086630000|2021-01-19 20:03:50|6750.7|6747.7|6751.2|6748.2|6751.2|6748.2|6750.7|6747.7|0
1611086640000|2021-01-19 20:04:00|6750.7|6747.7|6750.7|6747.7|6751.2|6748.2|6750.7|6747.7|1
1611086660000|2021-01-19 20:04:20|6751.2|6748.2|6751.2|6748.2|6751.2|6748.2|6751.2|6748.2|2
1611086670000|2021-01-19 20:04:30|6751.7|6748.7|6751.2|6748.2|6751.7|6748.7|6751.2|6748.2|0
1611086700000|2021-01-19 20:05:00|6751.7|6748.7|6751.2|6748.2|6752.2|6749.2|6751.2|6748.2|9
1611086740000|2021-01-19 20:05:40|6752.2|6749.2|6751.2|6748.2|6752.2|6749.2|6751.2|6748.2|2
1611086760000|2021-01-19 20:06:00|||||||||1
1611086770000|2021-01-19 20:06:10|6752.2|6749.2|6752.2|6749.2|6752.2|6749.2|6752.2|6749.2|1
1611086810000|2021-01-19 20:06:50|||||||||1
1611086820000|2021-01-19 20:07:00|||||||||1
1611086830000|2021-01-19 20:07:10|||||||||1
1611086850000|2021-01-19 20:07:30|6751.2|6748.2|6751.2|6748.2|6751.2|6748.2|6751.2|6748.2|6
1611086860000|2021-01-19 20:07:40|||||||||2
1611086900000|2021-01-19 20:08:20|6752.2|6749.2|6751.7|6748.7|6752.2|6749.2|6751.7|6748.7|6
1611086910000|2021-01-19 20:08:30|6752.2|6749.2|6752.2|6749.2|6752.2|6749.2|6751.7|6748.7|1
1611086920000|2021-01-19 20:08:40|6752.7|6749.7|6752.7|6749.7|6752.7|6749.7|6752.7|6749.7|0
1611086930000|2021-01-19 20:08:50|6752.2|6749.2|6752.2|6749.2|6752.2|6749.2|6752.2|6749.2|0
1611086960000|2021-01-19 20:09:20|6752.7|6749.7|6752.7|6749.7|6752.7|6749.7|6752.7|6749.7|0
1611086980000|2021-01-19 20:09:40|6753.2|6750.2|6753.2|6750.2|6753.2|6750.2|6753.2|6750.2|0
1611087000000|2021-01-19 20:10:00|6754.2|6751.2|6754.2|6751.2|6754.2|6751.2|6754.2|6751.2|12
1611087010000|2021-01-19 20:10:10|||||||||3
1611087040000|2021-01-19 20:10:40|6753.2|6750.2|6753.2|6750.2|6753.2|6750.2|6753.2|6750.2|16
1611087050000|2021-01-19 20:10:50|6752.7|6749.7|6752.2|6749.2|6752.7|6749.7|6752.2|6749.2|2
1611087070000|2021-01-19 20:11:10|6752.7|6749.7|6752.2|6749.2|6752.7|6749.7|6752.2|6749.2|3
1611087130000|2021-01-19 20:12:10|6751.7|6748.7|6752.2|6749.2|6752.2|6749.2|6751.7|6748.7|3
1611087140000|2021-01-19 20:12:20|||||||||3
1611087150000|2021-01-19 20:12:30|6752.7|6749.7|6752.7|6749.7|6752.7|6749.7|6752.7|6749.7|0
1611087160000|2021-01-19 20:12:40|6753.2|6750.2|6753.2|6750.2|6753.2|6750.2|6753.2|6750.2|0
1611087190000|2021-01-19 20:13:10|6752.7|6749.7|6752.7|6749.7|6752.7|6749.7|6752.7|6749.7|2
1611087220000|2021-01-19 20:13:40|6752.2|6749.2|6752.2|6749.2|6752.2|6749.2|6752.2|6749.2|2
1611087230000|2021-01-19 20:13:50|6752.7|6749.7|6753.2|6750.2|6753.2|6750.2|6752.7|6749.7|1
1611087240000|2021-01-19 20:14:00|6752.7|6749.7|6752.7|6749.7|6753.2|6750.2|6752.7|6749.7|1
1611087260000|2021-01-19 20:14:20|6752.2|6749.2|6752.2|6749.2|6752.2|6749.2|6752.2|6749.2|0
1611087270000|2021-01-19 20:14:30|||||||||8
1611087280000|2021-01-19 20:14:40|||||||||2
1611087290000|2021-01-19 20:14:50|||||||||1
1611087300000|2021-01-19 20:15:00|6751.2|6748.2|6751.2|6748.2|6751.2|6748.2|6751.2|6748.2|1
1611087310000|2021-01-19 20:15:10|||||||||2
1611087330000|2021-01-19 20:15:30|||||||||1
1611087350000|2021-01-19 20:15:50|6750.2|6747.2|6750.2|6747.2|6750.2|6747.2|6750.2|6747.2|23
1611087360000|2021-01-19 20:16:00|6750.7|6747.7|6751.2|6748.2|6751.2|6748.2|6750.7|6747.7|6
1611087370000|2021-01-19 20:16:10|6750.7|6747.7|6751.2|6748.2|6751.2|6748.2|6750.7|6747.7|4
1611087380000|2021-01-19 20:16:20|6751.7|6748.7|6750.7|6747.7|6751.7|6748.7|6750.2|6747.2|5
1611087410000|2021-01-19 20:16:50|6751.2|6748.2|6751.2|6748.2|6751.2|6748.2|6751.2|6748.2|0
1611087440000|2021-01-19 20:17:20|6750.7|6747.7|6750.7|6747.7|6750.7|6747.7|6750.7|6747.7|0
1611087450000|2021-01-19 20:17:30|6750.2|6747.2|6750.2|6747.2|6750.2|6747.2|6750.2|6747.2|1
1611087460000|2021-01-19 20:17:40|6749.7|6746.7|6750.2|6747.2|6750.2|6747.2|6749.7|6746.7|1
1611087470000|2021-01-19 20:17:50|||||||||1
1611087480000|2021-01-19 20:18:00|6751.2|6748.2|6751.2|6748.2|6751.2|6748.2|6751.2|6748.2|2
1611087510000|2021-01-19 20:18:30|6750.7|6747.7|6750.7|6747.7|6750.7|6747.7|6750.7|6747.7|0
1611087520000|2021-01-19 20:18:40|6751.2|6748.2|6751.2|6748.2|6751.2|6748.2|6751.2|6748.2|0
1611087530000|2021-01-19 20:18:50|6750.7|6747.7|6750.7|6747.7|6750.7|6747.7|6750.7|6747.7|3
1611087580000|2021-01-19 20:19:40|||||||||1
1611087590000|2021-01-19 20:19:50|6750.2|6747.2|6749.7|6746.7|6750.2|6747.2|6749.7|6746.7|3
1611087600000|2021-01-19 20:20:00|6750.2|6747.2|6750.2|6747.2|6750.2|6747.2|6750.2|6747.2|0
1611087620000|2021-01-19 20:20:20|6750.7|6747.7|6750.7|6747.7|6750.7|6747.7|6750.7|6747.7|3
1611087650000|2021-01-19 20:20:50|6750.2|6747.2|6750.2|6747.2|6750.2|6747.2|6750.2|6747.2|0
1611087660000|2021-01-19 20:21:00|6750.7|6747.7|6750.7|6747.7|6750.7|6747.7|6750.7|6747.7|3
1611087720000|2021-01-19 20:22:00|6750.2|6747.2|6750.2|6747.2|6750.2|6747.2|6750.2|6747.2|0
1611087730000|2021-01-19 20:22:10|||||||||1
1611087740000|2021-01-19 20:22:20|6749.7|6746.7|6749.2|6746.2|6749.7|6746.7|6749.2|6746.2|2
1611087760000|2021-01-19 20:22:40|6749.7|6746.7|6750.2|6747.2|6750.2|6747.2|6749.7|6746.7|5
1611087770000|2021-01-19 20:22:50|||||||||1
1611087790000|2021-01-19 20:23:10|6750.7|6747.7|6750.7|6747.7|6751.2|6748.2|6750.7|6747.7|2
1611087820000|2021-01-19 20:23:40|6750.2|6747.2|6750.2|6747.2|6750.2|6747.2|6750.2|6747.2|0
1611087840000|2021-01-19 20:24:00|6750.7|6747.7|6750.7|6747.7|6750.7|6747.7|6750.7|6747.7|4
1611087860000|2021-01-19 20:24:20|6750.2|6747.2|6750.2|6747.2|6750.2|6747.2|6750.2|6747.2|0
1611087870000|2021-01-19 20:24:30|6750.7|6747.7|6750.7|6747.7|6750.7|6747.7|6750.7|6747.7|1
1611087910000|2021-01-19 20:25:10|6750.2|6747.2|6750.2|6747.2|6750.2|6747.2|6750.2|6747.2|0
1611087930000|2021-01-19 20:25:30|6750.7|6747.7|6750.7|6747.7|6750.7|6747.7|6750.7|6747.7|2
1611087970000|2021-01-19 20:26:10|||||||||2
1611087980000|2021-01-19 20:26:20|||||||||1
1611088000000|2021-01-19 20:26:40|6751.2|6748.2|6751.2|6748.2|6751.2|6748.2|6751.2|6748.2|4
1611088030000|2021-01-19 20:27:10|||||||||1
1611088060000|2021-01-19 20:27:40|6750.2|6747.2|6751.2|6748.2|6751.2|6748.2|6750.2|6747.2|6
1611088070000|2021-01-19 20:27:50|6750.7|6747.7|6751.2|6748.2|6751.2|6748.2|6750.7|6747.7|0
1611088090000|2021-01-19 20:28:10|6750.7|6747.7|6751.2|6748.2|6751.2|6748.2|6750.7|6747.7|6
1611088100000|2021-01-19 20:28:20|6750.7|6747.7|6751.2|6748.2|6751.2|6748.2|6750.7|6747.7|0
1611088110000|2021-01-19 20:28:30|6750.7|6747.7|6751.2|6748.2|6751.2|6748.2|6750.7|6747.7|0
1611088130000|2021-01-19 20:28:50|6750.7|6747.7|6750.2|6747.2|6750.7|6747.7|6750.2|6747.2|3
1611088150000|2021-01-19 20:29:10|||||||||1
1611088170000|2021-01-19 20:29:30|||||||||1
1611088200000|2021-01-19 20:30:00|6749.2|6746.2|6749.2|6746.2|6749.2|6746.2|6749.2|6746.2|15
1611088220000|2021-01-19 20:30:20|6748.7|6745.7|6749.2|6746.2|6749.2|6746.2|6748.7|6745.7|13
1611088230000|2021-01-19 20:30:30|6748.7|6745.7|6748.7|6745.7|6748.7|6745.7|6748.7|6745.7|1
1611088240000|2021-01-19 20:30:40|6748.2|6745.2|6748.2|6745.2|6748.2|6745.2|6748.2|6745.2|0
1611088250000|2021-01-19 20:30:50|6748.7|6745.7|6748.7|6745.7|6748.7|6745.7|6748.7|6745.7|1
1611088270000|2021-01-19 20:31:10|6748.2|6745.2|6748.2|6745.2|6748.2|6745.2|6748.2|6745.2|0
1611088280000|2021-01-19 20:31:20|6748.7|6745.7|6748.2|6745.2|6748.7|6745.7|6748.2|6745.2|10
1611088300000|2021-01-19 20:31:40|6748.7|6745.7|6748.7|6745.7|6748.7|6745.7|6748.7|6745.7|1
1611088310000|2021-01-19 20:31:50|6749.2|6746.2|6749.2|6746.2|6749.2|6746.2|6749.2|6746.2|0
1611088320000|2021-01-19 20:32:00|6748.7|6745.7|6748.7|6745.7|6748.7|6745.7|6748.2|6745.2|1
1611088340000|2021-01-19 20:32:20|6748.2|6745.2|6748.2|6745.2|6748.2|6745.2|6748.2|6745.2|1
1611088350000|2021-01-19 20:32:30|6747.7|6744.7|6748.2|6745.2|6748.2|6745.2|6747.7|6744.7|6
1611088380000|2021-01-19 20:33:00|6747.7|6744.7|6747.7|6744.7|6747.7|6744.7|6747.2|6744.2|3
1611088400000|2021-01-19 20:33:20|6748.2|6745.2|6748.2|6745.2|6748.2|6745.2|6748.2|6745.2|0
1611088410000|2021-01-19 20:33:30|6747.7|6744.7|6747.7|6744.7|6747.7|6744.7|6747.7|6744.7|2
1611088420000|2021-01-19 20:33:40|6748.2|6745.2|6748.2|6745.2|6748.2|6745.2|6748.2|6745.2|0
1611088430000|2021-01-19 20:33:50|6747.7|6744.7|6747.2|6744.2|6747.7|6744.7|6747.2|6744.2|0
1611088440000|2021-01-19 20:34:00|6747.7|6744.7|6748.2|6745.2|6748.2|6745.2|6747.7|6744.7|3
1611088460000|2021-01-19 20:34:20|||||||||1
1611088470000|2021-01-19 20:34:30|6749.2|6746.2|6749.2|6746.2|6749.2|6746.2|6749.2|6746.2|2
1611088510000|2021-01-19 20:35:10|6748.7|6745.7|6748.7|6745.7|6748.7|6745.7|6748.7|6745.7|1
1611088520000|2021-01-19 20:35:20|6748.2|6745.2|6748.2|6745.2|6748.2|6745.2|6748.2|6745.2|1
1611088530000|2021-01-19 20:35:30|6748.7|6745.7|6749.2|6746.2|6749.2|6746.2|6748.7|6745.7|5
1611088540000|2021-01-19 20:35:40|6748.7|6745.7|6748.2|6745.2|6749.2|6746.2|6748.2|6745.2|7
1611088550000|2021-01-19 20:35:50|||||||||2
1611088560000|2021-01-19 20:36:00|6747.7|6744.7|6748.2|6745.2|6748.2|6745.2|6747.7|6744.7|9
1611088570000|2021-01-19 20:36:10|6747.7|6744.7|6747.7|6744.7|6747.7|6744.7|6747.7|6744.7|7
1611088580000|2021-01-19 20:36:20|6747.2|6744.2|6746.7|6743.7|6747.2|6744.2|6746.7|6743.7|3
1611088590000|2021-01-19 20:36:30|6746.2|6743.2|6746.7|6743.7|6747.2|6744.2|6746.2|6743.2|6
1611088600000|2021-01-19 20:36:40|6746.2|6743.2|6746.2|6743.2|6746.2|6743.2|6746.2|6743.2|14
1611088610000|2021-01-19 20:36:50|6745.7|6742.7|6745.7|6742.7|6745.7|6742.7|6745.7|6742.7|6
1611088620000|2021-01-19 20:37:00|6745.2|6742.2|6744.7|6741.7|6745.2|6742.2|6744.2|6741.2|15
1611088630000|2021-01-19 20:37:10|6744.2|6741.2|6744.2|6741.2|6744.2|6741.2|6744.2|6741.2|5
1611088640000|2021-01-19 20:37:20|6744.7|6741.7|6745.7|6742.7|6746.2|6743.2|6744.7|6741.7|16
1611088650000|2021-01-19 20:37:30|6745.2|6742.2|6745.2|6742.2|6745.2|6742.2|6744.7|6741.7|2
1611088660000|2021-01-19 20:37:40|||||||||5
1611088670000|2021-01-19 20:37:50|6744.7|6741.7|6744.7|6741.7|6744.7|6741.7|6744.7|6741.7|1
1611088690000|2021-01-19 20:38:10|6744.2|6741.2|6744.2|6741.2|6744.2|6741.2|6744.2|6741.2|1
1611088700000|2021-01-19 20:38:20|6744.7|6741.7|6744.7|6741.7|6745.2|6742.2|6744.7|6741.7|7
1611088710000|2021-01-19 20:38:30|6745.2|6742.2|6744.7|6741.7|6745.2|6742.2|6744.7|6741.7|1
1611088730000|2021-01-19 20:38:50|6745.2|6742.2|6744.7|6741.7|6745.2|6742.2|6744.7|6741.7|4
1611088740000|2021-01-19 20:39:00|6744.2|6741.2|6744.2|6741.2|6744.2|6741.2|6744.2|6741.2|0
1611088750000|2021-01-19 20:39:10|6743.7|6740.7|6744.2|6741.2|6744.2|6741.2|6743.7|6740.7|3
1611088760000|2021-01-19 20:39:20|6744.7|6741.7|6744.7|6741.7|6744.7|6741.7|6744.7|6741.7|2
1611088770000|2021-01-19 20:39:30|6745.2|6742.2|6745.2|6742.2|6745.2|6742.2|6745.2|6742.2|0
1611088780000|2021-01-19 20:39:40|6745.7|6742.7|6745.7|6742.7|6745.7|6742.7|6745.7|6742.7|1
1611088790000|2021-01-19 20:39:50|6746.2|6743.2|6746.2|6743.2|6746.2|6743.2|6746.2|6743.2|0
1611088800000|2021-01-19 20:40:00|6745.7|6742.7|6745.7|6742.7|6745.7|6742.7|6745.2|6742.2|2
1611088810000|2021-01-19 20:40:10|6746.2|6743.2|6746.2|6743.2|6746.2|6743.2|6746.2|6743.2|0
1611088830000|2021-01-19 20:40:30|||||||||1
1611088840000|2021-01-19 20:40:40|6745.7|6742.7|6745.7|6742.7|6745.7|6742.7|6745.2|6742.2|4
1611088850000|2021-01-19 20:40:50|6745.2|6742.2|6745.2|6742.2|6745.2|6742.2|6745.2|6742.2|0
1611088860000|2021-01-19 20:41:00|6744.7|6741.7|6744.7|6741.7|6744.7|6741.7|6744.7|6741.7|4
1611088870000|2021-01-19 20:41:10|6745.2|6742.2|6745.2|6742.2|6745.2|6742.2|6745.2|6742.2|0
1611088890000|2021-01-19 20:41:30|6746.2|6743.2|6745.7|6742.7|6746.2|6743.2|6745.7|6742.7|1
1611088900000|2021-01-19 20:41:40|6746.2|6743.2|6746.2|6743.2|6746.2|6743.2|6746.2|6743.2|0
1611088920000|2021-01-19 20:42:00|6746.7|6743.7|6747.2|6744.2|6747.2|6744.2|6746.7|6743.7|5
1611088930000|2021-01-19 20:42:10|6746.7|6743.7|6746.2|6743.2|6746.7|6743.7|6746.2|6743.2|0
1611088950000|2021-01-19 20:42:30|6746.7|6743.7|6746.2|6743.2|6747.2|6744.2|6746.2|6743.2|2
1611088960000|2021-01-19 20:42:40|6745.7|6742.7|6745.7|6742.7|6746.2|6743.2|6745.7|6742.7|1
1611088970000|2021-01-19 20:42:50|6746.2|6743.2|6745.7|6742.7|6746.2|6743.2|6745.7|6742.7|0
1611088980000|2021-01-19 20:43:00|6746.2|6743.2|6746.2|6743.2|6746.2|6743.2|6746.2|6743.2|0
1611089000000|2021-01-19 20:43:20|6746.7|6743.7|6746.7|6743.7|6746.7|6743.7|6746.2|6743.2|5
1611089010000|2021-01-19 20:43:30|6746.2|6743.2|6746.2|6743.2|6746.2|6743.2|6746.2|6743.2|0
1611089030000|2021-01-19 20:43:50|6747.2|6744.2|6747.2|6744.2|6747.2|6744.2|6747.2|6744.2|3
1611089050000|2021-01-19 20:44:10|6747.7|6744.7|6747.2|6744.2|6747.7|6744.7|6747.2|6744.2|3
1611089060000|2021-01-19 20:44:20|6747.7|6744.7|6747.7|6744.7|6747.7|6744.7|6747.7|6744.7|0
1611089070000|2021-01-19 20:44:30|6747.2|6744.2|6747.2|6744.2|6747.2|6744.2|6747.2|6744.2|0
1611089100000|2021-01-19 20:45:00|6746.2|6743.2|6746.2|6743.2|6746.2|6743.2|6746.2|6743.2|2
1611089110000|2021-01-19 20:45:10|6745.2|6742.2|6745.2|6742.2|6745.2|6742.2|6745.2|6742.2|3
1611089120000|2021-01-19 20:45:20|6745.7|6742.7|6746.2|6743.2|6746.2|6743.2|6745.2|6742.2|4
1611089130000|2021-01-19 20:45:30|6745.7|6742.7|6745.7|6742.7|6745.7|6742.7|6745.7|6742.7|1
1611089140000|2021-01-19 20:45:40|6746.2|6743.2|6746.2|6743.2|6746.2|6743.2|6746.2|6743.2|0
1611089150000|2021-01-19 20:45:50|6746.7|6743.7|6747.2|6744.2|6747.2|6744.2|6746.7|6743.7|1
1611089160000|2021-01-19 20:46:00|6746.7|6743.7|6746.2|6743.2|6746.7|6743.7|6746.2|6743.2|2
1611089210000|2021-01-19 20:46:50|||||||||1
1611089220000|2021-01-19 20:47:00|6745.2|6742.2|6745.2|6742.2|6745.2|6742.2|6745.2|6742.2|3
1611089230000|2021-01-19 20:47:10|6744.7|6741.7|6745.2|6742.2|6745.2|6742.2|6744.7|6741.7|3
1611089240000|2021-01-19 20:47:20|6744.7|6741.7|6744.2|6741.2|6744.7|6741.7|6744.2|6741.2|0
1611089260000|2021-01-19 20:47:40|||||||||3
1611089280000|2021-01-19 20:48:00|6744.7|6741.7|6743.7|6740.7|6744.7|6741.7|6743.2|6740.2|6
1611089290000|2021-01-19 20:48:10|6743.2|6740.2|6743.2|6740.2|6743.7|6740.7|6743.2|6740.2|5
1611089300000|2021-01-19 20:48:20|6743.7|6740.7|6743.2|6740.2|6743.7|6740.7|6743.2|6740.2|2
1611089310000|2021-01-19 20:48:30|6743.7|6740.7|6743.7|6740.7|6744.2|6741.2|6743.7|6740.7|4
1611089320000|2021-01-19 20:48:40|6744.2|6741.2|6744.2|6741.2|6744.2|6741.2|6744.2|6741.2|0
1611089330000|2021-01-19 20:48:50|6743.7|6740.7|6743.7|6740.7|6744.2|6741.2|6743.7|6740.7|1
1611089340000|2021-01-19 20:49:00|6743.2|6740.2|6743.2|6740.2|6743.2|6740.2|6743.2|6740.2|0
1611089350000|2021-01-19 20:49:10|6743.7|6740.7|6743.2|6740.2|6743.7|6740.7|6743.2|6740.2|3
1611089360000|2021-01-19 20:49:20|||||||||1
1611089370000|2021-01-19 20:49:30|6744.2|6741.2|6744.2|6741.2|6744.2|6741.2|6744.2|6741.2|2
1611089380000|2021-01-19 20:49:40|6745.2|6742.2|6745.2|6742.2|6745.2|6742.2|6745.2|6742.2|6
1611089390000|2021-01-19 20:49:50|6744.7|6741.7|6744.7|6741.7|6744.7|6741.7|6744.7|6741.7|19
1611089400000|2021-01-19 20:50:00|6746.2|6743.2|6744.7|6741.7|6746.2|6743.2|6744.7|6741.7|10
1611089410000|2021-01-19 20:50:10|6745.2|6742.2|6744.7|6741.7|6745.2|6742.2|6744.7|6741.7|0
1611089430000|2021-01-19 20:50:30|6745.2|6742.2|6744.7|6741.7|6745.2|6742.2|6744.7|6741.7|0
1611089440000|2021-01-19 20:50:40|||||||||1
1611089450000|2021-01-19 20:50:50|6745.2|6742.2|6745.2|6742.2|6745.2|6742.2|6745.2|6742.2|0
1611089460000|2021-01-19 20:51:00|6744.2|6741.2|6743.7|6740.7|6744.2|6741.2|6743.7|6740.7|3
1611089500000|2021-01-19 20:51:40|6743.2|6740.2|6743.2|6740.2|6743.2|6740.2|6743.2|6740.2|1
1611089530000|2021-01-19 20:52:10|6742.7|6739.7|6742.7|6739.7|6742.7|6739.7|6742.7|6739.7|5
1611089540000|2021-01-19 20:52:20|6743.2|6740.2|6742.7|6739.7|6743.2|6740.2|6742.7|6739.7|1
1611089590000|2021-01-19 20:53:10|6743.2|6740.2|6742.7|6739.7|6743.2|6740.2|6742.7|6739.7|3
1611089610000|2021-01-19 20:53:30|6743.7|6740.7|6744.2|6741.2|6744.2|6741.2|6743.7|6740.7|10
1611089620000|2021-01-19 20:53:40|6743.7|6740.7|6743.7|6740.7|6743.7|6740.7|6743.7|6740.7|2
1611089640000|2021-01-19 20:54:00|6743.2|6740.2|6743.2|6740.2|6743.2|6740.2|6743.2|6740.2|0
1611089650000|2021-01-19 20:54:10|6742.2|6739.2|6742.2|6739.2|6742.2|6739.2|6742.2|6739.2|7
1611089660000|2021-01-19 20:54:20|6743.2|6740.2|6743.2|6740.2|6743.2|6740.2|6743.2|6740.2|3
1611089680000|2021-01-19 20:54:40|6743.7|6740.7|6744.2|6741.2|6744.2|6741.2|6743.7|6740.7|7
1611089700000|2021-01-19 20:55:00|6744.7|6741.7|6745.2|6742.2|6745.2|6742.2|6744.7|6741.7|8
1611089710000|2021-01-19 20:55:10|6745.7|6742.7|6747.7|6744.7|6747.7|6744.7|6745.7|6742.7|9
1611089720000|2021-01-19 20:55:20|6748.2|6745.2|6748.7|6745.7|6748.7|6745.7|6747.7|6744.7|3
1611089730000|2021-01-19 20:55:30|6749.2|6746.2|6748.2|6745.2|6749.2|6746.2|6748.2|6745.2|7
1611089740000|2021-01-19 20:55:40|6748.7|6745.7|6749.2|6746.2|6749.2|6746.2|6748.7|6745.7|4
1611089750000|2021-01-19 20:55:50|||||||||4
1611089760000|2021-01-19 20:56:00|6748.7|6745.7|6749.7|6746.7|6749.7|6746.7|6748.2|6745.2|8
1611089770000|2021-01-19 20:56:10|6749.2|6746.2|6749.2|6746.2|6749.2|6746.2|6748.7|6745.7|9
1611089780000|2021-01-19 20:56:20|||||||||4
1611089790000|2021-01-19 20:56:30|||||||||5
1611089800000|2021-01-19 20:56:40|6749.7|6746.7|6750.2|6747.2|6750.2|6747.2|6749.7|6746.7|6
1611089810000|2021-01-19 20:56:50|||||||||4
1611089820000|2021-01-19 20:57:00|6749.7|6746.7|6749.7|6746.7|6750.2|6747.2|6749.7|6746.7|14
1611089830000|2021-01-19 20:57:10|6750.2|6747.2|6749.7|6746.7|6750.2|6747.2|6749.7|6746.7|0
1611089840000|2021-01-19 20:57:20|6750.2|6747.2|6749.2|6746.2|6750.2|6747.2|6749.2|6746.2|3
1611089850000|2021-01-19 20:57:30|||||||||4
1611089860000|2021-01-19 20:57:40|6749.7|6746.7|6749.7|6746.7|6750.2|6747.2|6749.7|6746.7|9
1611089870000|2021-01-19 20:57:50|6749.2|6746.2|6749.2|6746.2|6749.2|6746.2|6749.2|6746.2|0
1611089880000|2021-01-19 20:58:00|6749.7|6746.7|6749.7|6746.7|6749.7|6746.7|6749.7|6746.7|3
1611089890000|2021-01-19 20:58:10|6750.2|6747.2|6750.2|6747.2|6750.2|6747.2|6750.2|6747.2|10
1611089900000|2021-01-19 20:58:20|6749.2|6746.2|6749.2|6746.2|6749.2|6746.2|6749.2|6746.2|5
1611089910000|2021-01-19 20:58:30|6747.2|6744.2|6747.2|6744.2|6747.2|6744.2|6747.2|6744.2|9
1611089930000|2021-01-19 20:58:50|6747.7|6744.7|6748.2|6745.2|6748.2|6745.2|6747.7|6744.7|2
1611089940000|2021-01-19 20:59:00|6748.7|6745.7|6749.7|6746.7|6749.7|6746.7|6748.7|6745.7|5
1611089950000|2021-01-19 20:59:10|6750.2|6747.2|6749.7|6746.7|6750.2|6747.2|6749.7|6746.7|8
1611089960000|2021-01-19 20:59:20|6749.2|6746.2|6749.2|6746.2|6750.2|6747.2|6749.2|6746.2|5
1611089970000|2021-01-19 20:59:30|6749.7|6746.7|6749.2|6746.2|6750.2|6747.2|6749.2|6746.2|4
1611089980000|2021-01-19 20:59:40|6749.7|6746.7|6749.7|6746.7|6749.7|6746.7|6749.7|6746.7|5
1611089990000|2021-01-19 20:59:50|6749.2|6746.2|6749.2|6746.2|6749.2|6746.2|6749.2|6746.2|1
1611090000000|2021-01-19 21:00:00|6749.3|6745.3|6749.3|6745.3|6750.1|6746.1|6748.9|6744.9|0
1611090010000|2021-01-19 21:00:10|6748.9|6744.9|6746.5|6742.5|6749.3|6745.3|6746.5|6742.5|0
1611090020000|2021-01-19 21:00:20|6746.9|6742.9|6747.3|6743.3|6748.1|6744.1|6745.7|6741.7|0
1611090030000|2021-01-19 21:00:30|6746.9|6742.9|6745.7|6741.7|6748.1|6744.1|6745.3|6741.3|0
1611090040000|2021-01-19 21:00:40|6746.1|6742.1|6745.7|6741.7|6746.5|6742.5|6745.3|6741.3|0
1611090050000|2021-01-19 21:00:50|6746.1|6742.1|6746.2|6742.2|6746.6|6742.6|6745.8|6741.8|0
1611090060000|2021-01-19 21:01:00|6745.8|6741.8|6747|6743|6747|6743|6745.8|6741.8|0
1611090070000|2021-01-19 21:01:10|6747.4|6743.4|6748.2|6744.2|6748.2|6744.2|6747|6743|0
1611090080000|2021-01-19 21:01:20|6748|6744|6747.8|6743.8|6748.4|6744.4|6747.4|6743.4|0
1611090090000|2021-01-19 21:01:30|6747.4|6743.4|6747.8|6743.8|6747.8|6743.8|6747.4|6743.4|0
1611090100000|2021-01-19 21:01:40|6747.4|6743.4|6747.8|6743.8|6747.8|6743.8|6747.4|6743.4|0
1611090110000|2021-01-19 21:01:50|6748.2|6744.2|6748.6|6744.6|6749|6745|6748|6744|0
1611090120000|2021-01-19 21:02:00|6748.2|6744.2|6748.6|6744.6|6749|6745|6748.2|6744.2|0
1611090130000|2021-01-19 21:02:10|6749|6745|6748.6|6744.6|6749|6745|6748.2|6744.2|0
1611090140000|2021-01-19 21:02:20|6748.4|6744.4|6748.6|6744.6|6748.6|6744.6|6748.2|6744.2|0
1611090150000|2021-01-19 21:02:30|6749|6745|6748.6|6744.6|6749|6745|6748.6|6744.6|0
1611090160000|2021-01-19 21:02:40|6749|6745|6749|6745|6749|6745|6749|6745|0
1611090170000|2021-01-19 21:02:50|6748.6|6744.6|6748.6|6744.6|6748.6|6744.6|6748.6|6744.6|0
1611090180000|2021-01-19 21:03:00|6748.2|6744.2|6748.6|6744.6|6748.6|6744.6|6748.2|6744.2|0
1611090190000|2021-01-19 21:03:10|6748.2|6744.2|6748.6|6744.6|6748.6|6744.6|6748.2|6744.2|0
1611090210000|2021-01-19 21:03:30|6748.8|6744.8|6748.6|6744.6|6749|6745|6748.6|6744.6|0
1611090230000|2021-01-19 21:03:50|6749|6745|6749|6745|6749|6745|6749|6745|0
1611090240000|2021-01-19 21:04:00|6749.4|6745.4|6749.4|6745.4|6749.4|6745.4|6749|6745|0
1611090250000|2021-01-19 21:04:10|6749.3|6745.3|6749.3|6745.3|6749.3|6745.3|6749.3|6745.3|0
1611090260000|2021-01-19 21:04:20|6749.7|6745.7|6749.7|6745.7|6749.7|6745.7|6749.7|6745.7|0
1611090270000|2021-01-19 21:04:30|6750.1|6746.1|6749.7|6745.7|6750.1|6746.1|6749.7|6745.7|0
1611090280000|2021-01-19 21:04:40|6750.1|6746.1|6750.1|6746.1|6750.1|6746.1|6750.1|6746.1|0
1611090290000|2021-01-19 21:04:50|6749.7|6745.7|6750.1|6746.1|6750.1|6746.1|6749.7|6745.7|0
1611090300000|2021-01-19 21:05:00|6749.7|6745.7|6749.5|6745.5|6750.1|6746.1|6749.5|6745.5|0
1611090310000|2021-01-19 21:05:10|6749.3|6745.3|6749.3|6745.3|6749.5|6745.5|6749.3|6745.3|0
1611090320000|2021-01-19 21:05:20|6749.7|6745.7|6748.9|6744.9|6749.7|6745.7|6748.9|6744.9|0
1611090330000|2021-01-19 21:05:30|6748.5|6744.5|6748.1|6744.1|6748.5|6744.5|6747.8|6743.8|0
1611090340000|2021-01-19 21:05:40|6747.8|6743.8|6748.1|6744.1|6748.1|6744.1|6747.8|6743.8|0
1611090360000|2021-01-19 21:06:00|6747.8|6743.8|6747|6743|6747.8|6743.8|6746.6|6742.6|0
1611090370000|2021-01-19 21:06:10|6746.8|6742.8|6747.6|6743.6|6747.8|6743.8|6746.8|6742.8|0
1611090380000|2021-01-19 21:06:20|6748|6744|6747.6|6743.6|6748|6744|6747.6|6743.6|0
1611090390000|2021-01-19 21:06:30|6748|6744|6748.4|6744.4|6748.4|6744.4|6748|6744|0
1611090400000|2021-01-19 21:06:40|6748|6744|6748.4|6744.4|6748.4|6744.4|6748|6744|0
1611090410000|2021-01-19 21:06:50|6748.8|6744.8|6748.4|6744.4|6748.8|6744.8|6748.4|6744.4|0
1611090430000|2021-01-19 21:07:10|6748.1|6744.1|6748.3|6744.3|6748.4|6744.4|6748.1|6744.1|0
1611090440000|2021-01-19 21:07:20|6748.7|6744.7|6748.3|6744.3|6748.7|6744.7|6748.3|6744.3|0
1611090450000|2021-01-19 21:07:30|6747.9|6743.9|6747.6|6743.6|6747.9|6743.9|6747.6|6743.6|0
1611090460000|2021-01-19 21:07:40|6747.9|6743.9|6748.3|6744.3|6748.3|6744.3|6747.9|6743.9|0
1611090470000|2021-01-19 21:07:50|6747.9|6743.9|6747.7|6743.7|6747.9|6743.9|6747.7|6743.7|0
1611090480000|2021-01-19 21:08:00|6747.9|6743.9|6747.9|6743.9|6747.9|6743.9|6747.9|6743.9|0
1611090510000|2021-01-19 21:08:30|6747.6|6743.6|6747.9|6743.9|6747.9|6743.9|6747.6|6743.6|0
1611090520000|2021-01-19 21:08:40|6747.6|6743.6|6748|6744|6748.4|6744.4|6747.6|6743.6|0
1611090530000|2021-01-19 21:08:50|6748.4|6744.4|6748.4|6744.4|6748.4|6744.4|6748.1|6744.1|0
1611090540000|2021-01-19 21:09:00|6748.8|6744.8|6748.8|6744.8|6748.8|6744.8|6748.8|6744.8|0
1611090550000|2021-01-19 21:09:10|6748.4|6744.4|6748.8|6744.8|6748.8|6744.8|6748.4|6744.4|0
1611090570000|2021-01-19 21:09:30|6749.2|6745.2|6749|6745|6749.2|6745.2|6748.6|6744.6|0
1611090580000|2021-01-19 21:09:40|6749.2|6745.2|6749.4|6745.4|6749.4|6745.4|6749.2|6745.2|0
1611090600000|2021-01-19 21:10:00|6749|6745|6749|6745|6749|6745|6748.6|6744.6|0
1611090610000|2021-01-19 21:10:10|6748.6|6744.6|6748.6|6744.6|6749|6745|6748.6|6744.6|0
1611090620000|2021-01-19 21:10:20|6748.8|6744.8|6749|6745|6749.4|6745.4|6748.8|6744.8|0
1611090630000|2021-01-19 21:10:30|6749.2|6745.2|6749.4|6745.4|6749.4|6745.4|6749.2|6745.2|0
1611090640000|2021-01-19 21:10:40|6749|6745|6749|6745|6749.5|6745.5|6749|6745|0
1611090660000|2021-01-19 21:11:00|6749.4|6745.4|6749.4|6745.4|6749.4|6745.4|6749|6745|0
1611090670000|2021-01-19 21:11:10|6749.8|6745.8|6749.4|6745.4|6749.8|6745.8|6749.4|6745.4|0
1611090680000|2021-01-19 21:11:20|6749|6745|6749|6745|6749|6745|6749|6745|0
1611090700000|2021-01-19 21:11:40|6748.6|6744.6|6749|6745|6749|6745|6748.6|6744.6|0
1611090710000|2021-01-19 21:11:50|6748.6|6744.6|6748.6|6744.6|6748.6|6744.6|6748.6|6744.6|0
1611090720000|2021-01-19 21:12:00|6749|6745|6748.6|6744.6|6749|6745|6748.6|6744.6|0
1611090730000|2021-01-19 21:12:10|6748.3|6744.3|6748.7|6744.7|6748.7|6744.7|6748.3|6744.3|0
1611090750000|2021-01-19 21:12:30|6749.1|6745.1|6748.7|6744.7|6749.1|6745.1|6748.7|6744.7|0
1611090760000|2021-01-19 21:12:40|6748.9|6744.9|6748.3|6744.3|6749.1|6745.1|6748.3|6744.3|0
1611090770000|2021-01-19 21:12:50|6748.7|6744.7|6748.7|6744.7|6748.7|6744.7|6748.7|6744.7|0
1611090780000|2021-01-19 21:13:00|6748.3|6744.3|6747.5|6743.5|6748.3|6744.3|6747.3|6743.3|0
1611090790000|2021-01-19 21:13:10|6747.3|6743.3|6747.5|6743.5|6747.5|6743.5|6747.1|6743.1|0
1611090800000|2021-01-19 21:13:20|6747.3|6743.3|6747.5|6743.5|6747.5|6743.5|6747.3|6743.3|0
1611090810000|2021-01-19 21:13:30|6747.3|6743.3|6747.1|6743.1|6747.3|6743.3|6747.1|6743.1|0
1611090820000|2021-01-19 21:13:40|6746.9|6742.9|6746.3|6742.3|6746.9|6742.9|6746.3|6742.3|0
1611090830000|2021-01-19 21:13:50|6746.1|6742.1|6746.3|6742.3|6746.3|6742.3|6746.1|6742.1|0
1611090840000|2021-01-19 21:14:00|6745.9|6741.9|6746.3|6742.3|6746.3|6742.3|6745.7|6741.7|0
1611090850000|2021-01-19 21:14:10|6746.1|6742.1|6745.9|6741.9|6746.3|6742.3|6745.9|6741.9|0
1611090860000|2021-01-19 21:14:20|6745.5|6741.5|6745.9|6741.9|6745.9|6741.9|6745.5|6741.5|0
1611090870000|2021-01-19 21:14:30|6746.3|6742.3|6746.3|6742.3|6746.3|6742.3|6745.9|6741.9|0
1611090880000|2021-01-19 21:14:40|6745.9|6741.9|6746.3|6742.3|6746.3|6742.3|6745.9|6741.9|0
1611090890000|2021-01-19 21:14:50|6746.1|6742.1|6746.1|6742.1|6746.9|6742.9|6746|6742|0
1611090900000|2021-01-19 21:15:00|6746|6742|6746|6742|6746.1|6742.1|6746|6742|0
1611090910000|2021-01-19 21:15:10|6746.7|6742.7|6746.2|6742.2|6746.9|6742.9|6746.2|6742.2|0
1611090920000|2021-01-19 21:15:20|6746|6742|6747.1|6743.1|6747.4|6743.4|6746|6742|0
1611090930000|2021-01-19 21:15:30|6747|6743|6746.7|6742.7|6747|6743|6746.7|6742.7|0
1611090940000|2021-01-19 21:15:40|6746.4|6742.4|6746.4|6742.4|6746.4|6742.4|6746.4|6742.4|0
1611090950000|2021-01-19 21:15:50|6746.5|6742.5|6746|6742|6746.5|6742.5|6746|6742|0
1611090960000|2021-01-19 21:16:00|6745.9|6741.9|6745.9|6741.9|6745.9|6741.9|6745.9|6741.9|0
1611090970000|2021-01-19 21:16:10|6746|6742|6746.4|6742.4|6746.4|6742.4|6745.7|6741.7|0
1611090990000|2021-01-19 21:16:30|6746.2|6742.2|6746.3|6742.3|6746.3|6742.3|6746.2|6742.2|0
1611091030000|2021-01-19 21:17:10|6746.2|6742.2|6746.1|6742.1|6746.2|6742.2|6746.1|6742.1|0
1611091060000|2021-01-19 21:17:40|6745.9|6741.9|6745.9|6741.9|6745.9|6741.9|6745.9|6741.9|0
1611091070000|2021-01-19 21:17:50|6745.4|6741.4|6745.5|6741.5|6745.5|6741.5|6745.4|6741.4|0
1611091080000|2021-01-19 21:18:00|6745.6|6741.6|6745.7|6741.7|6745.7|6741.7|6745.6|6741.6|0
1611091120000|2021-01-19 21:18:40|6745.8|6741.8|6745.9|6741.9|6745.9|6741.9|6745.8|6741.8|0
1611091130000|2021-01-19 21:18:50|6745.8|6741.8|6745.8|6741.8|6745.8|6741.8|6745.7|6741.7|0
1611091140000|2021-01-19 21:19:00|6745.7|6741.7|6745.7|6741.7|6745.7|6741.7|6745.7|6741.7|0
1611091160000|2021-01-19 21:19:20|6745.8|6741.8|6745.8|6741.8|6745.8|6741.8|6745.8|6741.8|0
1611091180000|2021-01-19 21:19:40|6745.7|6741.7|6745.7|6741.7|6745.7|6741.7|6745.7|6741.7|0
1611091190000|2021-01-19 21:19:50|6745.9|6741.9|6746|6742|6746|6742|6745.9|6741.9|0
1611091200000|2021-01-19 21:20:00|6746.1|6742.1|6746.1|6742.1|6746.1|6742.1|6746.1|6742.1|0
1611091210000|2021-01-19 21:20:10|6746|6742|6746|6742|6746|6742|6746|6742|0
1611091260000|2021-01-19 21:21:00|6746.1|6742.1|6747.8|6743.8|6747.8|6743.8|6746.1|6742.1|0
1611091270000|2021-01-19 21:21:10|6747.4|6743.4|6746.6|6742.6|6747.4|6743.4|6746.6|6742.6|0
1611091280000|2021-01-19 21:21:20|6746.9|6742.9|6747.2|6743.2|6747.2|6743.2|6746.9|6742.9|0
1611091290000|2021-01-19 21:21:30|6746.9|6742.9|6746.9|6742.9|6746.9|6742.9|6746.9|6742.9|0
1611091310000|2021-01-19 21:21:50|6747.1|6743.1|6747.5|6743.5|6747.5|6743.5|6747.1|6743.1|0
1611091340000|2021-01-19 21:22:20|6747.6|6743.6|6747.7|6743.7|6747.7|6743.7|6747.6|6743.6|0
1611091350000|2021-01-19 21:22:30|6747.8|6743.8|6748|6744|6748|6744|6747.8|6743.8|0
1611091360000|2021-01-19 21:22:40|6747.6|6743.6|6747.7|6743.7|6748.1|6744.1|6747.6|6743.6|0
1611091410000|2021-01-19 21:23:30|6747.6|6743.6|6747.6|6743.6|6747.9|6743.9|6747.6|6743.6|0
1611091420000|2021-01-19 21:23:40|6747.7|6743.7|6747.7|6743.7|6747.7|6743.7|6747.7|6743.7|0
1611091430000|2021-01-19 21:23:50|6747.6|6743.6|6747.6|6743.6|6747.6|6743.6|6747.6|6743.6|0
1611091440000|2021-01-19 21:24:00|6747.5|6743.5|6747.6|6743.6|6747.6|6743.6|6747.5|6743.5|0
1611091450000|2021-01-19 21:24:10|6747.7|6743.7|6747.6|6743.6|6747.7|6743.7|6747.6|6743.6|0
1611091460000|2021-01-19 21:24:20|6747.2|6743.2|6747.2|6743.2|6747.2|6743.2|6747.2|6743.2|0
1611091470000|2021-01-19 21:24:30|6748.6|6744.6|6748.6|6744.6|6748.6|6744.6|6748.6|6744.6|0
1611091490000|2021-01-19 21:24:50|6748.2|6744.2|6748.1|6744.1|6748.2|6744.2|6748.1|6744.1|0
1611091500000|2021-01-19 21:25:00|6748.3|6744.3|6748.3|6744.3|6748.7|6744.7|6748.3|6744.3|0
1611091510000|2021-01-19 21:25:10|6748.4|6744.4|6748.3|6744.3|6748.4|6744.4|6748.3|6744.3|0
1611091530000|2021-01-19 21:25:30|6748.1|6744.1|6748.2|6744.2|6748.2|6744.2|6748.1|6744.1|0
1611091560000|2021-01-19 21:26:00|6748.4|6744.4|6748.4|6744.4|6748.4|6744.4|6748.4|6744.4|0
1611091580000|2021-01-19 21:26:20|6748.2|6744.2|6748.2|6744.2|6748.2|6744.2|6748.2|6744.2|0
1611091590000|2021-01-19 21:26:30|6748.1|6744.1|6748.1|6744.1|6748.1|6744.1|6748.1|6744.1|0
1611091600000|2021-01-19 21:26:40|6748.2|6744.2|6748.4|6744.4|6748.4|6744.4|6748.2|6744.2|0
1611091620000|2021-01-19 21:27:00|6748.2|6744.2|6748|6744|6748.2|6744.2|6748|6744|0
1611091640000|2021-01-19 21:27:20|6747.9|6743.9|6747.9|6743.9|6747.9|6743.9|6747.9|6743.9|0
1611091660000|2021-01-19 21:27:40|6748|6744|6748|6744|6748|6744|6748|6744|0
1611091680000|2021-01-19 21:28:00|6747.8|6743.8|6747.6|6743.6|6747.8|6743.8|6747.6|6743.6|0
1611091690000|2021-01-19 21:28:10|6747.5|6743.5|6747.5|6743.5|6747.5|6743.5|6747.5|6743.5|0
1611091730000|2021-01-19 21:28:50|6747.4|6743.4|6747.4|6743.4|6747.4|6743.4|6747.4|6743.4|0
1611091750000|2021-01-19 21:29:10|6747.5|6743.5|6747.5|6743.5|6747.5|6743.5|6747.5|6743.5|0
1611091760000|2021-01-19 21:29:20|6747.4|6743.4|6747.4|6743.4|6747.4|6743.4|6747.4|6743.4|0
1611091790000|2021-01-19 21:29:50|6747.8|6743.8|6747.8|6743.8|6747.8|6743.8|6747.8|6743.8|0
1611091800000|2021-01-19 21:30:00|6747.3|6743.3|6748.1|6744.1|6748.1|6744.1|6746.9|6742.9|0
1611091810000|2021-01-19 21:30:10|6747.7|6743.7|6747.7|6743.7|6748.1|6744.1|6747.3|6743.3|0
1611091820000|2021-01-19 21:30:20|6747.3|6743.3|6747.3|6743.3|6747.7|6743.7|6747.3|6743.3|0
1611091830000|2021-01-19 21:30:30|6747.7|6743.7|6747.7|6743.7|6747.7|6743.7|6747.3|6743.3|0
1611091840000|2021-01-19 21:30:40|6748.1|6744.1|6747.4|6743.4|6748.1|6744.1|6747.3|6743.3|0
1611091850000|2021-01-19 21:30:50|6747|6743|6747|6743|6747.4|6743.4|6747|6743|0
1611091860000|2021-01-19 21:31:00|6747.4|6743.4|6747.4|6743.4|6747.4|6743.4|6747.4|6743.4|0
1611091870000|2021-01-19 21:31:10|6747|6743|6747.8|6743.8|6747.8|6743.8|6747|6743|0
1611091880000|2021-01-19 21:31:20|6747.4|6743.4|6747.8|6743.8|6747.8|6743.8|6747.4|6743.4|0
1611091900000|2021-01-19 21:31:40|6748.2|6744.2|6747.8|6743.8|6748.2|6744.2|6747.8|6743.8|0
1611091920000|2021-01-19 21:32:00|6748.2|6744.2|6748.2|6744.2|6748.2|6744.2|6747.8|6743.8|0
1611091950000|2021-01-19 21:32:30|6747.8|6743.8|6748.2|6744.2|6748.2|6744.2|6747.8|6743.8|0
1611091960000|2021-01-19 21:32:40|6747.8|6743.8|6747.4|6743.4|6748.2|6744.2|6747.4|6743.4|0
1611091970000|2021-01-19 21:32:50|6747|6743|6747.4|6743.4|6747.4|6743.4|6747|6743|0
1611091980000|2021-01-19 21:33:00|6747|6743|6747.4|6743.4|6747.4|6743.4|6747|6743|0
1611091990000|2021-01-19 21:33:10|6747|6743|6747.4|6743.4|6747.8|6743.8|6747|6743|0
1611092000000|2021-01-19 21:33:20|6747.8|6743.8|6747.8|6743.8|6747.8|6743.8|6747.8|6743.8|0
1611092010000|2021-01-19 21:33:30|6747.6|6743.6|6747.6|6743.6|6747.6|6743.6|6747.6|6743.6|0
1611092020000|2021-01-19 21:33:40|6747.4|6743.4|6747.4|6743.4|6747.4|6743.4|6747.4|6743.4|0
1611092030000|2021-01-19 21:33:50|6747.8|6743.8|6747.8|6743.8|6747.8|6743.8|6747.4|6743.4|0
1611092040000|2021-01-19 21:34:00|6748.2|6744.2|6748.2|6744.2|6748.2|6744.2|6748.2|6744.2|0
1611092050000|2021-01-19 21:34:10|6747.8|6743.8|6747.8|6743.8|6747.8|6743.8|6747.8|6743.8|0
1611092060000|2021-01-19 21:34:20|6748.2|6744.2|6748.2|6744.2|6748.6|6744.6|6747.8|6743.8|0
1611092070000|2021-01-19 21:34:30|6748.6|6744.6|6748.2|6744.2|6748.6|6744.6|6748.2|6744.2|0
1611092080000|2021-01-19 21:34:40|6748.6|6744.6|6749|6745|6749|6745|6748.2|6744.2|0
1611092090000|2021-01-19 21:34:50|6748.6|6744.6|6749|6745|6749.4|6745.4|6748.6|6744.6|0
1611092100000|2021-01-19 21:35:00|6749.4|6745.4|6749.4|6745.4|6749.4|6745.4|6749|6745|0
1611092110000|2021-01-19 21:35:10|6749|6745|6749|6745|6749.4|6745.4|6749|6745|0
1611092120000|2021-01-19 21:35:20|6749.4|6745.4|6749.4|6745.4|6749.4|6745.4|6749|6745|0
1611092130000|2021-01-19 21:35:30|6749|6745|6749|6745|6749|6745|6749|6745|0
1611092140000|2021-01-19 21:35:40|6749.4|6745.4|6748.2|6744.2|6749.4|6745.4|6748.2|6744.2|0
1611092160000|2021-01-19 21:36:00|6748.6|6744.6|6748.6|6744.6|6748.6|6744.6|6748.6|6744.6|0
1611092170000|2021-01-19 21:36:10|6749|6745|6749|6745|6749|6745|6749|6745|0
1611092180000|2021-01-19 21:36:20|6748.2|6744.2|6748.6|6744.6|6748.6|6744.6|6748.2|6744.2|0
1611092190000|2021-01-19 21:36:30|6748.2|6744.2|6748.2|6744.2|6748.2|6744.2|6748.2|6744.2|0
1611092200000|2021-01-19 21:36:40|6748.6|6744.6|6748.6|6744.6|6748.6|6744.6|6748.6|6744.6|0
1611092210000|2021-01-19 21:36:50|6749|6745|6749|6745|6749|6745|6749|6745|0
1611092240000|2021-01-19 21:37:20|6748.4|6744.4|6748.4|6744.4|6748.4|6744.4|6748.4|6744.4|0
1611092250000|2021-01-19 21:37:30|6748|6744|6748|6744|6748|6744|6748|6744|0
1611092260000|2021-01-19 21:37:40|6748.4|6744.4|6748.6|6744.6|6748.6|6744.6|6748|6744|0
1611092270000|2021-01-19 21:37:50|6749|6745|6749|6745|6749|6745|6748.6|6744.6|0
1611092280000|2021-01-19 21:38:00|6748.6|6744.6|6748.6|6744.6|6748.6|6744.6|6748.6|6744.6|0
1611092290000|2021-01-19 21:38:10|6748.2|6744.2|6748.6|6744.6|6748.6|6744.6|6748.2|6744.2|0
1611092300000|2021-01-19 21:38:20|6749|6745|6749|6745|6749|6745|6749|6745|0
1611092310000|2021-01-19 21:38:30|6749.4|6745.4|6749.4|6745.4|6749.4|6745.4|6749.4|6745.4|0
1611092320000|2021-01-19 21:38:40|6749|6745|6749|6745|6749.4|6745.4|6749|6745|0
1611092330000|2021-01-19 21:38:50|6749.4|6745.4|6749.4|6745.4|6749.4|6745.4|6749.4|6745.4|0
1611092340000|2021-01-19 21:39:00|6749.8|6745.8|6749.8|6745.8|6749.8|6745.8|6749.4|6745.4|0
1611092360000|2021-01-19 21:39:20|6749.4|6745.4|6749.4|6745.4|6749.4|6745.4|6749.4|6745.4|0
1611092370000|2021-01-19 21:39:30|6749.8|6745.8|6749.8|6745.8|6749.8|6745.8|6749.8|6745.8|0
1611092380000|2021-01-19 21:39:40|6749.4|6745.4|6749.4|6745.4|6749.8|6745.8|6749.4|6745.4|0
1611092410000|2021-01-19 21:40:10|6749.8|6745.8|6749.8|6745.8|6749.8|6745.8|6749.4|6745.4|0
1611092430000|2021-01-19 21:40:30|6749.1|6745.1|6749.1|6745.1|6749.1|6745.1|6748.7|6744.7|0
1611092450000|2021-01-19 21:40:50|6749.5|6745.5|6749.1|6745.1|6749.5|6745.5|6749.1|6745.1|0
1611092480000|2021-01-19 21:41:20|6749.5|6745.5|6749.1|6745.1|6749.5|6745.5|6749.1|6745.1|0
1611092490000|2021-01-19 21:41:30|6748.7|6744.7|6749.1|6745.1|6749.1|6745.1|6748.7|6744.7|0
1611092500000|2021-01-19 21:41:40|6748.7|6744.7|6748.7|6744.7|6748.7|6744.7|6748.7|6744.7|0
1611092510000|2021-01-19 21:41:50|6749.1|6745.1|6749.1|6745.1|6749.1|6745.1|6749.1|6745.1|0
1611092520000|2021-01-19 21:42:00|6749.5|6745.5|6749.1|6745.1|6749.5|6745.5|6749.1|6745.1|0
1611092530000|2021-01-19 21:42:10|6749.5|6745.5|6749.5|6745.5|6749.5|6745.5|6749.5|6745.5|0
1611092540000|2021-01-19 21:42:20|6749.1|6745.1|6749.1|6745.1|6749.1|6745.1|6749.1|6745.1|0
1611092550000|2021-01-19 21:42:30|6749.5|6745.5|6749.5|6745.5|6749.5|6745.5|6749.5|6745.5|0
1611092560000|2021-01-19 21:42:40|6749.1|6745.1|6749.5|6745.5|6749.5|6745.5|6749.1|6745.1|0
1611092570000|2021-01-19 21:42:50|6749.1|6745.1|6749.5|6745.5|6749.5|6745.5|6749.1|6745.1|0
1611092580000|2021-01-19 21:43:00|6749.9|6745.9|6749.9|6745.9|6749.9|6745.9|6749.9|6745.9|0
1611092590000|2021-01-19 21:43:10|6749.5|6745.5|6749.9|6745.9|6749.9|6745.9|6749.5|6745.5|0
1611092600000|2021-01-19 21:43:20|6749.5|6745.5|6749.9|6745.9|6749.9|6745.9|6749.5|6745.5|0
1611092610000|2021-01-19 21:43:30|6749.5|6745.5|6749.5|6745.5|6749.5|6745.5|6749.5|6745.5|0
1611092620000|2021-01-19 21:43:40|6749.9|6745.9|6749.9|6745.9|6749.9|6745.9|6749.9|6745.9|0
1611092630000|2021-01-19 21:43:50|6749.5|6745.5|6749.5|6745.5|6749.5|6745.5|6749.5|6745.5|0
1611092640000|2021-01-19 21:44:00|6749.1|6745.1|6748.7|6744.7|6749.1|6745.1|6748.7|6744.7|0
1611092650000|2021-01-19 21:44:10|6749.1|6745.1|6748.7|6744.7|6749.5|6745.5|6748.7|6744.7|0
1611092660000|2021-01-19 21:44:20|6749.1|6745.1|6749.1|6745.1|6749.1|6745.1|6749.1|6745.1|0
1611092670000|2021-01-19 21:44:30|6749.5|6745.5|6749.5|6745.5|6749.5|6745.5|6749.1|6745.1|0
1611092680000|2021-01-19 21:44:40|6749.1|6745.1|6749.5|6745.5|6749.9|6745.9|6749.1|6745.1|0
1611092690000|2021-01-19 21:44:50|6749.9|6745.9|6749.9|6745.9|6749.9|6745.9|6749.9|6745.9|0
1611092700000|2021-01-19 21:45:00|6750.3|6746.3|6749.8|6745.8|6750.3|6746.3|6749.8|6745.8|0
1611092710000|2021-01-19 21:45:10|6750.2|6746.2|6750.2|6746.2|6750.2|6746.2|6750.2|6746.2|0
1611092720000|2021-01-19 21:45:20|6749.8|6745.8|6750.2|6746.2|6750.2|6746.2|6749.8|6745.8|0
1611092730000|2021-01-19 21:45:30|6750.6|6746.6|6750.2|6746.2|6750.6|6746.6|6749.8|6745.8|0
1611092740000|2021-01-19 21:45:40|6750.6|6746.6|6749.8|6745.8|6750.6|6746.6|6749.8|6745.8|0
1611092750000|2021-01-19 21:45:50|6750.2|6746.2|6750.2|6746.2|6750.2|6746.2|6750.2|6746.2|0
1611092760000|2021-01-19 21:46:00|6750.5|6746.5|6750.1|6746.1|6750.5|6746.5|6750.1|6746.1|0
1611092770000|2021-01-19 21:46:10|6750.5|6746.5|6750.5|6746.5|6750.5|6746.5|6750.5|6746.5|0
1611092780000|2021-01-19 21:46:20|6750.1|6746.1|6750.1|6746.1|6750.1|6746.1|6750.1|6746.1|0
1611092790000|2021-01-19 21:46:30|6750.5|6746.5|6750.4|6746.4|6750.5|6746.5|6750.4|6746.4|0
1611092800000|2021-01-19 21:46:40|6750|6746|6750.4|6746.4|6750.4|6746.4|6750|6746|0
1611092810000|2021-01-19 21:46:50|6750.8|6746.8|6750.8|6746.8|6750.8|6746.8|6750.8|6746.8|0
1611092820000|2021-01-19 21:47:00|6751.2|6747.2|6750.8|6746.8|6751.2|6747.2|6750.4|6746.4|0
1611092830000|2021-01-19 21:47:10|6750.4|6746.4|6750.8|6746.8|6751.2|6747.2|6750.4|6746.4|0
1611092840000|2021-01-19 21:47:20|6751.2|6747.2|6751.4|6747.4|6751.6|6747.6|6751.2|6747.2|0
1611092850000|2021-01-19 21:47:30|6751|6747|6751.4|6747.4|6751.4|6747.4|6751|6747|0
1611092860000|2021-01-19 21:47:40|6751|6747|6751.4|6747.4|6751.4|6747.4|6751|6747|0
1611092870000|2021-01-19 21:47:50|6751|6747|6751|6747|6751|6747|6751|6747|0
1611092880000|2021-01-19 21:48:00|6751.4|6747.4|6751.4|6747.4|6751.4|6747.4|6751|6747|0
1611092890000|2021-01-19 21:48:10|6751|6747|6751.4|6747.4|6751.4|6747.4|6751|6747|0
1611092900000|2021-01-19 21:48:20|6751|6747|6751|6747|6751|6747|6751|6747|0
1611092910000|2021-01-19 21:48:30|6751.4|6747.4|6751.4|6747.4|6751.8|6747.8|6751.4|6747.4|0
1611092930000|2021-01-19 21:48:50|6751.8|6747.8|6751|6747|6751.8|6747.8|6751|6747|0
1611092950000|2021-01-19 21:49:10|6750.6|6746.6|6751|6747|6751|6747|6750.6|6746.6|0
1611092960000|2021-01-19 21:49:20|6750.6|6746.6|6750.6|6746.6|6750.6|6746.6|6750.6|6746.6|0
1611092980000|2021-01-19 21:49:40|6751|6747|6751|6747|6751|6747|6750.6|6746.6|0
1611092990000|2021-01-19 21:49:50|6750.6|6746.6|6751|6747|6751|6747|6750.6|6746.6|0
1611093000000|2021-01-19 21:50:00|6750.6|6746.6|6750.6|6746.6|6751|6747|6750.6|6746.6|0
1611093010000|2021-01-19 21:50:10|6751|6747|6751|6747|6751|6747|6751|6747|0
1611093020000|2021-01-19 21:50:20|6750.6|6746.6|6751|6747|6751|6747|6750.6|6746.6|0
1611093030000|2021-01-19 21:50:30|6751.4|6747.4|6751.4|6747.4|6751.4|6747.4|6751|6747|0
1611093040000|2021-01-19 21:50:40|6751|6747|6751|6747|6751|6747|6751|6747|0
1611093050000|2021-01-19 21:50:50|6751.4|6747.4|6751.4|6747.4|6751.4|6747.4|6751.4|6747.4|0
1611093060000|2021-01-19 21:51:00|6751.8|6747.8|6751.8|6747.8|6751.8|6747.8|6751.8|6747.8|0
1611093070000|2021-01-19 21:51:10|6751.4|6747.4|6751.8|6747.8|6751.8|6747.8|6751.4|6747.4|0
1611093080000|2021-01-19 21:51:20|6751.7|6747.7|6751.3|6747.3|6751.7|6747.7|6751.3|6747.3|0
1611093090000|2021-01-19 21:51:30|6751.7|6747.7|6751.7|6747.7|6751.7|6747.7|6751.7|6747.7|0
1611093110000|2021-01-19 21:51:50|6751.3|6747.3|6751.3|6747.3|6751.3|6747.3|6751.3|6747.3|0
1611093120000|2021-01-19 21:52:00|6751.7|6747.7|6752.1|6748.1|6752.5|6748.5|6751.7|6747.7|0
1611093130000|2021-01-19 21:52:10|6752.5|6748.5|6752.1|6748.1|6752.5|6748.5|6752.1|6748.1|0
1611093140000|2021-01-19 21:52:20|6751.7|6747.7|6752.1|6748.1|6752.1|6748.1|6751.7|6747.7|0
1611093150000|2021-01-19 21:52:30|6752.5|6748.5|6752.1|6748.1|6752.5|6748.5|6752.1|6748.1|0
1611093180000|2021-01-19 21:53:00|6751.7|6747.7|6752.1|6748.1|6752.1|6748.1|6751.7|6747.7|0
1611093190000|2021-01-19 21:53:10|6751.7|6747.7|6751.7|6747.7|6751.7|6747.7|6751.7|6747.7|0
1611093210000|2021-01-19 21:53:30|6752.1|6748.1|6752.1|6748.1|6752.1|6748.1|6752.1|6748.1|0
1611093220000|2021-01-19 21:53:40|6751.7|6747.7|6751.7|6747.7|6751.7|6747.7|6751.7|6747.7|0
1611093250000|2021-01-19 21:54:10|6752.1|6748.1|6752.1|6748.1|6752.1|6748.1|6752.1|6748.1|0
1611093260000|2021-01-19 21:54:20|6752.5|6748.5|6751.5|6747.5|6752.9|6748.9|6751.5|6747.5|0
1611093270000|2021-01-19 21:54:30|6751.9|6747.9|6751.9|6747.9|6751.9|6747.9|6751.9|6747.9|0
1611093280000|2021-01-19 21:54:40|6751.5|6747.5|6751.5|6747.5|6751.9|6747.9|6751.1|6747.1|0
1611093290000|2021-01-19 21:54:50|6751.1|6747.1|6751.1|6747.1|6751.1|6747.1|6751.1|6747.1|0
1611093300000|2021-01-19 21:55:00|6751.5|6747.5|6751.2|6747.2|6751.6|6747.6|6751.1|6747.1|0
1611093310000|2021-01-19 21:55:10|6751.6|6747.6|6751.6|6747.6|6751.6|6747.6|6751.6|6747.6|0
1611093330000|2021-01-19 21:55:30|6752|6748|6752|6748|6752|6748|6752|6748|0
1611093340000|2021-01-19 21:55:40|6751.2|6747.2|6751.6|6747.6|6751.6|6747.6|6751.2|6747.2|0
1611093350000|2021-01-19 21:55:50|6752|6748|6752|6748|6752|6748|6752|6748|0
1611093380000|2021-01-19 21:56:20|6751.6|6747.6|6752|6748|6752|6748|6751.6|6747.6|0
1611093410000|2021-01-19 21:56:50|6752.4|6748.4|6752.4|6748.4|6752.4|6748.4|6752.4|6748.4|0
1611093420000|2021-01-19 21:57:00|6752|6748|6752|6748|6752|6748|6752|6748|0
1611093430000|2021-01-19 21:57:10|6752.4|6748.4|6752|6748|6752.4|6748.4|6752|6748|0
1611093440000|2021-01-19 21:57:20|6752.4|6748.4|6752|6748|6752.4|6748.4|6752|6748|0
1611093450000|2021-01-19 21:57:30|6752.4|6748.4|6752.7|6748.7|6752.7|6748.7|6752.4|6748.4|0
1611093460000|2021-01-19 21:57:40|6752.4|6748.4|6752.4|6748.4|6752.7|6748.7|6752.4|6748.4|0
1611093470000|2021-01-19 21:57:50|6752.7|6748.7|6752.7|6748.7|6752.7|6748.7|6752.4|6748.4|0
1611093480000|2021-01-19 21:58:00|6752.4|6748.4|6752.7|6748.7|6752.7|6748.7|6752.4|6748.4|0
1611093490000|2021-01-19 21:58:10|6752.4|6748.4|6752.7|6748.7|6752.7|6748.7|6752.4|6748.4|0
1611093510000|2021-01-19 21:58:30|6752.4|6748.4|6752.4|6748.4|6752.4|6748.4|6752.4|6748.4|0
1611093520000|2021-01-19 21:58:40|6752.7|6748.7|6752.7|6748.7|6752.7|6748.7|6752.7|6748.7|0
1611093530000|2021-01-19 21:58:50|6752.3|6748.3|6752.3|6748.3|6752.7|6748.7|6752.3|6748.3|0
1611093540000|2021-01-19 21:59:00|6752.4|6748.4|6752|6748|6752.4|6748.4|6752|6748|0
1611093550000|2021-01-19 21:59:10|6751.6|6747.6|6751.2|6747.2|6751.6|6747.6|6751.2|6747.2|0
1611093560000|2021-01-19 21:59:20|6751.6|6747.6|6751.6|6747.6|6751.6|6747.6|6751.6|6747.6|0
1611093570000|2021-01-19 21:59:30|6751.2|6747.2|6752|6748|6752.4|6748.4|6751.2|6747.2|0
1611093580000|2021-01-19 21:59:40|6752.7|6748.7|6753.1|6749.1|6753.1|6749.1|6752.3|6748.3|0
1611093590000|2021-01-19 21:59:50|6752.3|6748.3|6752.3|6748.3|6753.1|6749.1|6752.3|6748.3|0
1611093600000|2021-01-19 22:00:00|6752.4|6748.4|6752.6|6748.6|6752.6|6748.6|6752.4|6748.4|0
1611093620000|2021-01-19 22:00:20|6752.5|6748.5|6752.3|6748.3|6752.5|6748.5|6752.3|6748.3|0
1611093690000|2021-01-19 22:01:30|6752|6748|6752|6748|6752|6748|6752|6748|0
1611093720000|2021-01-19 22:02:00|6751.6|6747.6|6751.6|6747.6|6751.6|6747.6|6751.6|6747.6|0
1611093830000|2021-01-19 22:03:50|6751.5|6747.5|6751.5|6747.5|6751.5|6747.5|6751.5|6747.5|0
1611093850000|2021-01-19 22:04:10|6751.4|6747.4|6751.4|6747.4|6751.4|6747.4|6751.4|6747.4|0
1611093970000|2021-01-19 22:06:10|6751.3|6747.3|6751.3|6747.3|6751.3|6747.3|6751.3|6747.3|0
1611093980000|2021-01-19 22:06:20|6751.2|6747.2|6751.2|6747.2|6751.2|6747.2|6751.2|6747.2|0
1611094070000|2021-01-19 22:07:50|6751.1|6747.1|6751.1|6747.1|6751.1|6747.1|6751.1|6747.1|0
1611094100000|2021-01-19 22:08:20|6751.2|6747.2|6751.1|6747.1|6751.2|6747.2|6751.1|6747.1|0
1611094110000|2021-01-19 22:08:30|6751|6747|6751|6747|6751|6747|6751|6747|0
1611094130000|2021-01-19 22:08:50|6750.8|6746.8|6750.8|6746.8|6750.8|6746.8|6750.8|6746.8|0
1611094190000|2021-01-19 22:09:50|6750.7|6746.7|6750.7|6746.7|6750.7|6746.7|6750.4|6746.4|0
1611094220000|2021-01-19 22:10:20|6750.6|6746.6|6750.6|6746.6|6750.6|6746.6|6750.6|6746.6|0
1611094460000|2021-01-19 22:14:20|6750.5|6746.5|6750.5|6746.5|6750.5|6746.5|6750.5|6746.5|0
1611094500000|2021-01-19 22:15:00|6750.6|6746.6|6750.6|6746.6|6750.6|6746.6|6750.6|6746.6|0
1611094610000|2021-01-19 22:16:50|6750.7|6746.7|6750.8|6746.8|6750.8|6746.8|6750.7|6746.7|0
1611094720000|2021-01-19 22:18:40|6750.6|6746.6|6750.6|6746.6|6750.6|6746.6|6750.6|6746.6|0
1611094740000|2021-01-19 22:19:00|6750.8|6746.8|6750.9|6746.9|6750.9|6746.9|6750.8|6746.8|0
1611094750000|2021-01-19 22:19:10|6751|6747|6751|6747|6751|6747|6751|6747|0
1611094760000|2021-01-19 22:19:20|6751.2|6747.2|6751.2|6747.2|6751.2|6747.2|6751.2|6747.2|0
1611094780000|2021-01-19 22:19:40|6751.3|6747.3|6751.4|6747.4|6751.4|6747.4|6751.3|6747.3|0
1611094810000|2021-01-19 22:20:10|6751.6|6747.6|6751.6|6747.6|6751.6|6747.6|6751.6|6747.6|0
1611094840000|2021-01-19 22:20:40|6751.5|6747.5|6751.5|6747.5|6751.5|6747.5|6751.5|6747.5|0
1611094860000|2021-01-19 22:21:00|6751.1|6747.1|6751.1|6747.1|6751.1|6747.1|6751.1|6747.1|0
1611094880000|2021-01-19 22:21:20|6751|6747|6751|6747|6751|6747|6751|6747|0
1611094890000|2021-01-19 22:21:30|6750.9|6746.9|6750.9|6746.9|6750.9|6746.9|6750.9|6746.9|0
1611094900000|2021-01-19 22:21:40|6750.6|6746.6|6750.6|6746.6|6750.6|6746.6|6750.6|6746.6|0
1611094910000|2021-01-19 22:21:50|6751|6747|6751|6747|6751|6747|6751|6747|0
1611094920000|2021-01-19 22:22:00|6750.8|6746.8|6750.9|6746.9|6751|6747|6750.8|6746.8|0
1611094940000|2021-01-19 22:22:20|6750.7|6746.7|6750.4|6746.4|6750.7|6746.7|6750.4|6746.4|0
1611094980000|2021-01-19 22:23:00|6750.8|6746.8|6750.4|6746.4|6750.8|6746.8|6750.4|6746.4|0
1611095020000|2021-01-19 22:23:40|6750.5|6746.5|6750.5|6746.5|6750.5|6746.5|6750.5|6746.5|0
1611095030000|2021-01-19 22:23:50|6750.4|6746.4|6750.4|6746.4|6750.4|6746.4|6750.4|6746.4|0
1611095040000|2021-01-19 22:24:00|6750.5|6746.5|6750.5|6746.5|6750.5|6746.5|6750.5|6746.5|0
1611095120000|2021-01-19 22:25:20|6750.4|6746.4|6750.4|6746.4|6750.4|6746.4|6750.4|6746.4|0
1611095250000|2021-01-19 22:27:30|6750.5|6746.5|6750.5|6746.5|6750.5|6746.5|6750.5|6746.5|0
1611095290000|2021-01-19 22:28:10|6750.7|6746.7|6750.7|6746.7|6750.7|6746.7|6750.7|6746.7|0
1611095350000|2021-01-19 22:29:10|6751|6747|6751|6747|6751|6747|6751|6747|0
1611095380000|2021-01-19 22:29:40|6750.9|6746.9|6750.9|6746.9|6750.9|6746.9|6750.9|6746.9|0
1611095430000|2021-01-19 22:30:30|6751|6747|6751|6747|6751|6747|6751|6747|0
1611095590000|2021-01-19 22:33:10|6750.9|6746.9|6750.9|6746.9|6750.9|6746.9|6750.9|6746.9|0
1611095630000|2021-01-19 22:33:50|6750.8|6746.8|6750.8|6746.8|6750.8|6746.8|6750.8|6746.8|0
1611095690000|2021-01-19 22:34:50|6751|6747|6751|6747|6751|6747|6751|6747|0
1611095710000|2021-01-19 22:35:10|6750.6|6746.6|6750.6|6746.6|6750.6|6746.6|6750.6|6746.6|0
1611095840000|2021-01-19 22:37:20|6750.7|6746.7|6750.7|6746.7|6750.7|6746.7|6750.7|6746.7|0
1611095850000|2021-01-19 22:37:30|6750.5|6746.5|6750.5|6746.5|6750.5|6746.5|6750.5|6746.5|0
1611095900000|2021-01-19 22:38:20|6750.4|6746.4|6750.5|6746.5|6750.5|6746.5|6750.4|6746.4|0
1611095980000|2021-01-19 22:39:40|6750.4|6746.4|6750.4|6746.4|6750.4|6746.4|6750.4|6746.4|0
1611096170000|2021-01-19 22:42:50|6750.5|6746.5|6750.5|6746.5|6750.5|6746.5|6750.5|6746.5|0
1611096270000|2021-01-19 22:44:30|6750.3|6746.3|6750.5|6746.5|6750.5|6746.5|6750.3|6746.3|0
1611096430000|2021-01-19 22:47:10|6750.9|6746.9|6750.9|6746.9|6750.9|6746.9|6750.9|6746.9|0
1611096440000|2021-01-19 22:47:20|6750.6|6746.6|6751.2|6747.2|6751.2|6747.2|6750.6|6746.6|0
1611096450000|2021-01-19 22:47:30|6750.9|6746.9|6751.7|6747.7|6751.7|6747.7|6750.9|6746.9|0
1611096460000|2021-01-19 22:47:40|6751|6747|6752|6748|6752|6748|6751|6747|0
1611096470000|2021-01-19 22:47:50|6751.2|6747.2|6751|6747|6751.2|6747.2|6751|6747|0
1611096490000|2021-01-19 22:48:10|6752|6748|6752|6748|6752|6748|6752|6748|0
1611096500000|2021-01-19 22:48:20|6752.3|6748.3|6752.3|6748.3|6752.3|6748.3|6752.3|6748.3|0
1611096510000|2021-01-19 22:48:30|6751.3|6747.3|6751.3|6747.3|6751.3|6747.3|6751.3|6747.3|0
1611096530000|2021-01-19 22:48:50|6752.4|6748.4|6752.4|6748.4|6752.4|6748.4|6752.4|6748.4|0
1611096540000|2021-01-19 22:49:00|6751.3|6747.3|6751.4|6747.4|6751.4|6747.4|6751.3|6747.3|0
1611096600000|2021-01-19 22:50:00|6741.7|6739.7|6738.7|6736.7|6741.7|6739.7|6738.2|6736.2|114
1611096610000|2021-01-19 22:50:10|6737.7|6735.7|6733.7|6731.7|6737.7|6735.7|6732.7|6730.7|75
1611096620000|2021-01-19 22:50:20|6734.2|6732.2|6735.7|6733.7|6736.2|6734.2|6734.2|6732.2|23
1611096630000|2021-01-19 22:50:30|6734.7|6732.7|6736.7|6734.7|6736.7|6734.7|6734.7|6732.7|20
1611096640000|2021-01-19 22:50:40|||||||||5
1611096650000|2021-01-19 22:50:50|6737.7|6735.7|6738.7|6736.7|6738.7|6736.7|6737.7|6735.7|12
1611096660000|2021-01-19 22:51:00|6739.7|6737.7|6739.7|6737.7|6739.7|6737.7|6739.7|6737.7|5
1611096670000|2021-01-19 22:51:10|6740.2|6738.2|6738.7|6736.7|6740.2|6738.2|6738.7|6736.7|12
1611096680000|2021-01-19 22:51:20|6739.7|6737.7|6739.7|6737.7|6739.7|6737.7|6739.7|6737.7|6
1611096700000|2021-01-19 22:51:40|||||||||4
1611096710000|2021-01-19 22:51:50|6740.7|6738.7|6740.7|6738.7|6740.7|6738.7|6740.7|6738.7|7
1611096720000|2021-01-19 22:52:00|||||||||1
1611096730000|2021-01-19 22:52:10|6741.7|6739.7|6742.7|6740.7|6742.7|6740.7|6741.7|6739.7|7
1611096780000|2021-01-19 22:53:00|6743.7|6741.7|6743.7|6741.7|6743.7|6741.7|6743.7|6741.7|6
1611096810000|2021-01-19 22:53:30|||||||||6
1611096840000|2021-01-19 22:54:00|6744.7|6742.7|6745.7|6743.7|6745.7|6743.7|6744.7|6742.7|13
1611096860000|2021-01-19 22:54:20|6744.7|6742.7|6744.7|6742.7|6744.7|6742.7|6744.2|6742.2|15
1611096870000|2021-01-19 22:54:30|6745.7|6743.7|6746.2|6744.2|6746.2|6744.2|6745.2|6743.2|14
1611096880000|2021-01-19 22:54:40|6746.7|6744.7|6746.7|6744.7|6746.7|6744.7|6746.7|6744.7|0
1611096890000|2021-01-19 22:54:50|6746.2|6744.2|6746.7|6744.7|6746.7|6744.7|6746.2|6744.2|4
1611096930000|2021-01-19 22:55:30|6747.2|6745.2|6747.7|6745.7|6747.7|6745.7|6747.2|6745.2|7
1611096940000|2021-01-19 22:55:40|6748.2|6746.2|6748.7|6746.7|6748.7|6746.7|6746.7|6744.7|12
1611096950000|2021-01-19 22:55:50|6748.2|6746.2|6748.2|6746.2|6748.2|6746.2|6748.2|6746.2|8
1611096960000|2021-01-19 22:56:00|6748.7|6746.7|6748.7|6746.7|6748.7|6746.7|6748.7|6746.7|0
1611096980000|2021-01-19 22:56:20|||||||||2
1611096990000|2021-01-19 22:56:30|6749.7|6747.7|6750.7|6748.7|6750.7|6748.7|6749.7|6747.7|10
1611097000000|2021-01-19 22:56:40|6751.2|6749.2|6750.2|6748.2|6751.2|6749.2|6750.2|6748.2|6
1611097010000|2021-01-19 22:56:50|6749.7|6747.7|6750.7|6748.7|6750.7|6748.7|6749.7|6747.7|1
1611097020000|2021-01-19 22:57:00|6750.2|6748.2|6750.2|6748.2|6750.2|6748.2|6748.7|6746.7|5
1611097030000|2021-01-19 22:57:10|6750.7|6748.7|6750.7|6748.7|6750.7|6748.7|6749.7|6747.7|4
1611097040000|2021-01-19 22:57:20|6751.2|6749.2|6752.2|6750.2|6752.7|6750.7|6751.2|6749.2|1
1611097050000|2021-01-19 22:57:30|6752.7|6750.7|6752.7|6750.7|6752.7|6750.7|6752.7|6750.7|0
1611097070000|2021-01-19 22:57:50|6752.2|6750.2|6752.2|6750.2|6752.2|6750.2|6752.2|6750.2|4
1611097080000|2021-01-19 22:58:00|6752.7|6750.7|6752.7|6750.7|6752.7|6750.7|6752.7|6750.7|8
1611097100000|2021-01-19 22:58:20|6752.2|6750.2|6752.7|6750.7|6752.7|6750.7|6752.2|6750.2|2
1611097140000|2021-01-19 22:59:00|6752.2|6750.2|6752.2|6750.2|6752.2|6750.2|6752.2|6750.2|2
1611097150000|2021-01-19 22:59:10|6752.7|6750.7|6750.7|6748.7|6752.7|6750.7|6750.7|6748.7|4
1611097160000|2021-01-19 22:59:20|6749.7|6747.7|6749.7|6747.7|6749.7|6747.7|6749.7|6747.7|1
1611097170000|2021-01-19 22:59:30|6750.7|6748.7|6750.7|6748.7|6750.7|6748.7|6750.7|6748.7|8
1611097190000|2021-01-19 22:59:50|6751.7|6749.7|6750.2|6748.2|6751.7|6749.7|6749.7|6747.7|34
1611097200000|2021-01-19 23:00:00|6749.7|6747.7|6748.7|6746.7|6749.7|6747.7|6748.7|6746.7|21
1611097210000|2021-01-19 23:00:10|6748.2|6747.2|6749.2|6748.2|6750.2|6749.2|6748.2|6747.2|33
1611097220000|2021-01-19 23:00:20|6748.2|6747.2|6748.2|6747.2|6748.2|6747.2|6748.2|6747.2|1
1611097230000|2021-01-19 23:00:30|6748.7|6747.7|6748.7|6747.7|6748.7|6747.7|6748.2|6747.2|21
1611097240000|2021-01-19 23:00:40|6749.2|6748.2|6749.7|6748.7|6749.7|6748.7|6749.2|6748.2|17
1611097250000|2021-01-19 23:00:50|6750.2|6749.2|6750.2|6749.2|6750.2|6749.2|6749.7|6748.7|11
1611097260000|2021-01-19 23:01:00|6749.7|6748.7|6751.2|6750.2|6751.2|6750.2|6749.7|6748.7|14
1611097270000|2021-01-19 23:01:10|6750.7|6749.7|6751.7|6750.7|6752.2|6751.2|6750.2|6749.2|10
1611097280000|2021-01-19 23:01:20|||||||||6
1611097290000|2021-01-19 23:01:30|6751.2|6750.2|6751.2|6750.2|6751.2|6750.2|6751.2|6750.2|0
1611097300000|2021-01-19 23:01:40|6751.7|6750.7|6751.7|6750.7|6751.7|6750.7|6751.7|6750.7|0
1611097310000|2021-01-19 23:01:50|6752.2|6751.2|6752.2|6751.2|6752.2|6751.2|6751.7|6750.7|7
1611097320000|2021-01-19 23:02:00|6753.2|6752.2|6753.2|6752.2|6753.2|6752.2|6753.2|6752.2|9
1611097330000|2021-01-19 23:02:10|6754.2|6753.2|6754.2|6753.2|6754.2|6753.2|6754.2|6753.2|5
1611097360000|2021-01-19 23:02:40|||||||||14
1611097370000|2021-01-19 23:02:50|6753.7|6752.7|6751.2|6750.2|6754.2|6753.2|6751.2|6750.2|11
1611097380000|2021-01-19 23:03:00|6751.7|6750.7|6752.2|6751.2|6752.2|6751.2|6751.7|6750.7|23
1611097390000|2021-01-19 23:03:10|6753.2|6752.2|6753.2|6752.2|6753.7|6752.7|6753.2|6752.2|22
1611097400000|2021-01-19 23:03:20|6754.2|6753.2|6754.2|6753.2|6754.7|6753.7|6754.2|6753.2|13
1611097410000|2021-01-19 23:03:30|6753.7|6752.7|6753.7|6752.7|6753.7|6752.7|6753.7|6752.7|9
1611097420000|2021-01-19 23:03:40|6753.2|6752.2|6752.7|6751.7|6753.2|6752.2|6751.7|6750.7|12
1611097430000|2021-01-19 23:03:50|6753.2|6752.2|6753.2|6752.2|6753.2|6752.2|6752.2|6751.2|9
1611097440000|2021-01-19 23:04:00|6752.7|6751.7|6752.2|6751.2|6752.7|6751.7|6752.2|6751.2|9
1611097450000|2021-01-19 23:04:10|6751.7|6750.7|6751.2|6750.2|6752.2|6751.2|6751.2|6750.2|5
1611097460000|2021-01-19 23:04:20|6751.7|6750.7|6751.7|6750.7|6752.2|6751.2|6751.7|6750.7|6
1611097470000|2021-01-19 23:04:30|6752.2|6751.2|6750.2|6749.2|6752.2|6751.2|6750.2|6749.2|10
1611097480000|2021-01-19 23:04:40|6751.2|6750.2|6750.7|6749.7|6751.2|6750.2|6750.7|6749.7|6
1611097490000|2021-01-19 23:04:50|6750.2|6749.2|6751.2|6750.2|6751.2|6750.2|6750.2|6749.2|3
1611097500000|2021-01-19 23:05:00|6751.7|6750.7|6750.2|6749.2|6751.7|6750.7|6750.2|6749.2|8
1611097510000|2021-01-19 23:05:10|||||||||4
1611097520000|2021-01-19 23:05:20|||||||||5
1611097530000|2021-01-19 23:05:30|6749.2|6748.2|6749.2|6748.2|6749.2|6748.2|6749.2|6748.2|4
1611097540000|2021-01-19 23:05:40|6749.7|6748.7|6749.7|6748.7|6749.7|6748.7|6749.7|6748.7|7
1611097550000|2021-01-19 23:05:50|6750.2|6749.2|6750.2|6749.2|6750.2|6749.2|6750.2|6749.2|0
1611097560000|2021-01-19 23:06:00|||||||||2
1611097570000|2021-01-19 23:06:10|||||||||4
1611097600000|2021-01-19 23:06:40|||||||||2
1611097630000|2021-01-19 23:07:10|6750.7|6749.7|6752.7|6751.7|6752.7|6751.7|6750.7|6749.7|15
1611097640000|2021-01-19 23:07:20|6752.2|6751.2|6752.7|6751.7|6753.2|6752.2|6751.2|6750.2|16
1611097650000|2021-01-19 23:07:30|6753.2|6752.2|6752.7|6751.7|6754.2|6753.2|6752.7|6751.7|6
1611097660000|2021-01-19 23:07:40|6753.2|6752.2|6752.2|6751.2|6753.2|6752.2|6752.2|6751.2|1
1611097680000|2021-01-19 23:08:00|||||||||2
1611097690000|2021-01-19 23:08:10|6752.7|6751.7|6752.7|6751.7|6753.2|6752.2|6752.7|6751.7|13
1611097700000|2021-01-19 23:08:20|6752.2|6751.2|6752.2|6751.2|6752.2|6751.2|6752.2|6751.2|0
1611097710000|2021-01-19 23:08:30|6751.2|6750.2|6751.2|6750.2|6751.2|6750.2|6751.2|6750.2|6
1611097720000|2021-01-19 23:08:40|6752.2|6751.2|6753.2|6752.2|6753.2|6752.2|6752.2|6751.2|10
1611097730000|2021-01-19 23:08:50|6752.7|6751.7|6752.7|6751.7|6752.7|6751.7|6752.7|6751.7|3
1611097740000|2021-01-19 23:09:00|6752.2|6751.2|6752.7|6751.7|6752.7|6751.7|6752.2|6751.2|3
1611097750000|2021-01-19 23:09:10|6753.2|6752.2|6753.7|6752.7|6754.2|6753.2|6753.2|6752.2|9
1611097760000|2021-01-19 23:09:20|6753.2|6752.2|6753.2|6752.2|6753.2|6752.2|6753.2|6752.2|0
1611097770000|2021-01-19 23:09:30|6754.2|6753.2|6754.7|6753.7|6754.7|6753.7|6754.2|6753.2|10
1611097780000|2021-01-19 23:09:40|6754.2|6753.2|6753.2|6752.2|6754.2|6753.2|6753.2|6752.2|11
1611097790000|2021-01-19 23:09:50|||||||||2
1611097800000|2021-01-19 23:10:00|6754.7|6753.7|6755.7|6754.7|6756.2|6755.2|6754.7|6753.7|32
1611097810000|2021-01-19 23:10:10|6756.2|6755.2|6756.2|6755.2|6756.2|6755.2|6756.2|6755.2|6
1611097820000|2021-01-19 23:10:20|||||||||3
1611097830000|2021-01-19 23:10:30|6757.2|6756.2|6757.2|6756.2|6757.7|6756.7|6757.2|6756.2|27
1611097840000|2021-01-19 23:10:40|6756.7|6755.7|6757.2|6756.2|6757.2|6756.2|6756.7|6755.7|12
1611097850000|2021-01-19 23:10:50|6756.7|6755.7|6757.2|6756.2|6757.2|6756.2|6756.7|6755.7|6
1611097860000|2021-01-19 23:11:00|6756.7|6755.7|6756.7|6755.7|6756.7|6755.7|6756.7|6755.7|7
1611097870000|2021-01-19 23:11:10|6756.2|6755.2|6756.2|6755.2|6757.2|6756.2|6756.2|6755.2|11
1611097880000|2021-01-19 23:11:20|6757.2|6756.2|6757.7|6756.7|6758.2|6757.2|6757.2|6756.2|15
1611097890000|2021-01-19 23:11:30|6758.2|6757.2|6758.2|6757.2|6758.2|6757.2|6757.2|6756.2|9
1611097900000|2021-01-19 23:11:40|||||||||4
1611097910000|2021-01-19 23:11:50|||||||||4
1611097920000|2021-01-19 23:12:00|6757.2|6756.2|6757.2|6756.2|6757.2|6756.2|6757.2|6756.2|11
1611097930000|2021-01-19 23:12:10|||||||||3
1611097940000|2021-01-19 23:12:20|||||||||1
1611097950000|2021-01-19 23:12:30|6758.2|6757.2|6759.2|6758.2|6759.2|6758.2|6758.2|6757.2|21
1611097960000|2021-01-19 23:12:40|6758.2|6757.2|6758.2|6757.2|6758.2|6757.2|6758.2|6757.2|8
1611097970000|2021-01-19 23:12:50|6759.2|6758.2|6758.7|6757.7|6759.2|6758.2|6758.2|6757.2|11
1611097980000|2021-01-19 23:13:00|6759.2|6758.2|6758.2|6757.2|6759.2|6758.2|6758.2|6757.2|3
1611097990000|2021-01-19 23:13:10|6758.7|6757.7|6759.2|6758.2|6759.2|6758.2|6758.7|6757.7|8
1611098000000|2021-01-19 23:13:20|||||||||2
1611098010000|2021-01-19 23:13:30|6759.7|6758.7|6759.2|6758.2|6759.7|6758.7|6759.2|6758.2|19
1611098020000|2021-01-19 23:13:40|6759.7|6758.7|6759.2|6758.2|6759.7|6758.7|6759.2|6758.2|5
1611098030000|2021-01-19 23:13:50|6758.2|6757.2|6758.2|6757.2|6758.2|6757.2|6758.2|6757.2|11
1611098040000|2021-01-19 23:14:00|||||||||1
1611098060000|2021-01-19 23:14:20|6757.2|6756.2|6757.2|6756.2|6757.2|6756.2|6757.2|6756.2|7
1611098070000|2021-01-19 23:14:30|6758.2|6757.2|6758.2|6757.2|6758.2|6757.2|6758.2|6757.2|4
1611098080000|2021-01-19 23:14:40|6758.7|6757.7|6760.2|6759.2|6760.2|6759.2|6758.7|6757.7|28
1611098090000|2021-01-19 23:14:50|6761.2|6760.2|6761.2|6760.2|6761.2|6760.2|6761.2|6760.2|11
1611098100000|2021-01-19 23:15:00|6762.2|6761.2|6761.2|6760.2|6762.2|6761.2|6761.2|6760.2|20
1611098110000|2021-01-19 23:15:10|6762.2|6761.2|6762.2|6761.2|6762.2|6761.2|6761.2|6760.2|26
1611098120000|2021-01-19 23:15:20|6761.2|6760.2|6763.2|6762.2|6763.2|6762.2|6761.2|6760.2|23
1611098130000|2021-01-19 23:15:30|6763.7|6762.7|6763.2|6762.2|6763.7|6762.7|6763.2|6762.2|8
1611098140000|2021-01-19 23:15:40|6764.2|6763.2|6766.2|6765.2|6766.2|6765.2|6764.2|6763.2|36
1611098150000|2021-01-19 23:15:50|6765.7|6764.7|6766.2|6765.2|6766.2|6765.2|6765.7|6764.7|14
1611098160000|2021-01-19 23:16:00|||||||||2
1611098170000|2021-01-19 23:16:10|6765.2|6764.2|6764.2|6763.2|6765.2|6764.2|6764.2|6763.2|28
1611098180000|2021-01-19 23:16:20|6763.2|6762.2|6763.2|6762.2|6763.2|6762.2|6763.2|6762.2|25
1611098200000|2021-01-19 23:16:40|||||||||2
1611098230000|2021-01-19 23:17:10|||||||||6
1611098240000|2021-01-19 23:17:20|6764.2|6763.2|6764.2|6763.2|6765.2|6764.2|6764.2|6763.2|62
1611098250000|2021-01-19 23:17:30|6763.2|6762.2|6763.2|6762.2|6763.2|6762.2|6763.2|6762.2|8
1611098260000|2021-01-19 23:17:40|6762.2|6761.2|6761.7|6760.7|6762.2|6761.2|6761.2|6760.2|19
1611098270000|2021-01-19 23:17:50|6761.2|6760.2|6761.2|6760.2|6761.2|6760.2|6761.2|6760.2|2
1611098280000|2021-01-19 23:18:00|6761.7|6760.7|6760.2|6759.2|6761.7|6760.7|6760.2|6759.2|7
1611098290000|2021-01-19 23:18:10|6761.2|6760.2|6761.2|6760.2|6761.2|6760.2|6761.2|6760.2|3
1611098310000|2021-01-19 23:18:30|6760.2|6759.2|6760.2|6759.2|6760.2|6759.2|6760.2|6759.2|4
1611098320000|2021-01-19 23:18:40|6759.7|6758.7|6761.2|6760.2|6761.2|6760.2|6759.7|6758.7|14
1611098330000|2021-01-19 23:18:50|6760.2|6759.2|6760.2|6759.2|6760.2|6759.2|6760.2|6759.2|1
1611098350000|2021-01-19 23:19:10|6761.2|6760.2|6761.2|6760.2|6761.2|6760.2|6761.2|6760.2|12
1611098360000|2021-01-19 23:19:20|||||||||4
1611098370000|2021-01-19 23:19:30|6762.2|6761.2|6762.2|6761.2|6762.7|6761.7|6762.2|6761.2|3
1611098380000|2021-01-19 23:19:40|6762.7|6761.7|6761.7|6760.7|6762.7|6761.7|6761.7|6760.7|5
1611098390000|2021-01-19 23:19:50|6762.2|6761.2|6763.2|6762.2|6763.2|6762.2|6762.2|6761.2|3
1611098400000|2021-01-19 23:20:00|6762.2|6761.2|6761.7|6760.7|6762.2|6761.2|6761.7|6760.7|4
1611098410000|2021-01-19 23:20:10|6761.2|6760.2|6761.7|6760.7|6762.2|6761.2|6761.2|6760.2|4
1611098420000|2021-01-19 23:20:20|6762.2|6761.2|6761.7|6760.7|6762.2|6761.2|6761.7|6760.7|3
1611098440000|2021-01-19 23:20:40|6762.2|6761.2|6763.2|6762.2|6763.2|6762.2|6762.2|6761.2|5
1611098450000|2021-01-19 23:20:50|6764.2|6763.2|6764.2|6763.2|6764.2|6763.2|6764.2|6763.2|4
1611098460000|2021-01-19 23:21:00|6765.2|6764.2|6764.2|6763.2|6765.2|6764.2|6764.2|6763.2|18
1611098490000|2021-01-19 23:21:30|6763.7|6762.7|6762.7|6761.7|6764.2|6763.2|6762.2|6761.2|24
1611098510000|2021-01-19 23:21:50|6763.2|6762.2|6763.7|6762.7|6763.7|6762.7|6763.2|6762.2|5
1611098520000|2021-01-19 23:22:00|6764.2|6763.2|6764.2|6763.2|6764.2|6763.2|6763.2|6762.2|10
1611098530000|2021-01-19 23:22:10|6763.2|6762.2|6764.2|6763.2|6764.2|6763.2|6763.2|6762.2|9
1611098540000|2021-01-19 23:22:20|||||||||2
1611098560000|2021-01-19 23:22:40|6763.2|6762.2|6763.2|6762.2|6763.2|6762.2|6763.2|6762.2|18
1611098570000|2021-01-19 23:22:50|6764.2|6763.2|6764.2|6763.2|6764.2|6763.2|6763.7|6762.7|16
1611098580000|2021-01-19 23:23:00|6765.2|6764.2|6765.2|6764.2|6765.2|6764.2|6765.2|6764.2|33
1611098600000|2021-01-19 23:23:20|6764.2|6763.2|6765.2|6764.2|6765.2|6764.2|6764.2|6763.2|12
1611098610000|2021-01-19 23:23:30|6764.7|6763.7|6764.7|6763.7|6764.7|6763.7|6764.7|6763.7|1
1611098630000|2021-01-19 23:23:50|6765.2|6764.2|6765.2|6764.2|6765.2|6764.2|6765.2|6764.2|0
1611098640000|2021-01-19 23:24:00|6766.2|6765.2|6765.2|6764.2|6766.2|6765.2|6765.2|6764.2|25
1611098650000|2021-01-19 23:24:10|6766.2|6765.2|6766.2|6765.2|6766.2|6765.2|6765.2|6764.2|29
1611098660000|2021-01-19 23:24:20|6765.2|6764.2|6765.7|6764.7|6766.2|6765.2|6765.2|6764.2|17
1611098670000|2021-01-19 23:24:30|6766.2|6765.2|6765.7|6764.7|6766.2|6765.2|6765.7|6764.7|1
1611098680000|2021-01-19 23:24:40|6765.2|6764.2|6766.2|6765.2|6766.2|6765.2|6765.2|6764.2|9
1611098690000|2021-01-19 23:24:50|||||||||1
1611098700000|2021-01-19 23:25:00|6767.2|6766.2|6767.2|6766.2|6767.2|6766.2|6767.2|6766.2|3
1611098710000|2021-01-19 23:25:10|||||||||1
1611098720000|2021-01-19 23:25:20|6767.7|6766.7|6768.2|6767.2|6769.2|6768.2|6767.7|6766.7|36
1611098730000|2021-01-19 23:25:30|6769.2|6768.2|6769.7|6768.7|6770.2|6769.2|6768.7|6767.7|61
1611098740000|2021-01-19 23:25:40|6770.2|6769.2|6770.2|6769.2|6770.2|6769.2|6770.2|6769.2|30
1611098750000|2021-01-19 23:25:50|6769.2|6768.2|6770.2|6769.2|6770.2|6769.2|6769.2|6768.2|13
1611098760000|2021-01-19 23:26:00|6769.2|6768.2|6770.2|6769.2|6770.2|6769.2|6769.2|6768.2|17
1611098770000|2021-01-19 23:26:10|6769.7|6768.7|6775.2|6774.2|6775.2|6774.2|6769.7|6768.7|315
1611098780000|2021-01-19 23:26:20|6774.2|6773.2|6775.2|6774.2|6775.2|6774.2|6773.2|6772.2|46
1611098790000|2021-01-19 23:26:30|6774.2|6773.2|6775.2|6774.2|6775.2|6774.2|6774.2|6773.2|32
1611098800000|2021-01-19 23:26:40|6775.7|6774.7|6775.2|6774.2|6776.2|6775.2|6774.2|6773.2|29
1611098810000|2021-01-19 23:26:50|6776.2|6775.2|6775.2|6774.2|6776.2|6775.2|6775.2|6774.2|20
1611098820000|2021-01-19 23:27:00|6775.7|6774.7|6775.2|6774.2|6775.7|6774.7|6775.2|6774.2|13
1611098830000|2021-01-19 23:27:10|||||||||12
1611098840000|2021-01-19 23:27:20|6774.2|6773.2|6775.2|6774.2|6775.2|6774.2|6774.2|6773.2|21
1611098850000|2021-01-19 23:27:30|6774.2|6773.2|6774.2|6773.2|6775.2|6774.2|6774.2|6773.2|13
1611098860000|2021-01-19 23:27:40|6775.2|6774.2|6775.2|6774.2|6775.2|6774.2|6775.2|6774.2|10
1611098870000|2021-01-19 23:27:50|6774.7|6773.7|6774.2|6773.2|6774.7|6773.7|6773.2|6772.2|20
1611098880000|2021-01-19 23:28:00|6773.2|6772.2|6773.2|6772.2|6773.7|6772.7|6773.2|6772.2|5
1611098890000|2021-01-19 23:28:10|6774.2|6773.2|6776.7|6775.7|6776.7|6775.7|6774.2|6773.2|53
1611098900000|2021-01-19 23:28:20|6776.2|6775.2|6776.2|6775.2|6776.2|6775.2|6776.2|6775.2|7
1611098910000|2021-01-19 23:28:30|6777.2|6776.2|6776.7|6775.7|6777.2|6776.2|6776.2|6775.2|15
1611098920000|2021-01-19 23:28:40|6777.2|6776.2|6777.7|6776.7|6778.2|6777.2|6777.2|6776.2|21
1611098930000|2021-01-19 23:28:50|6777.2|6776.2|6776.2|6775.2|6777.2|6776.2|6776.2|6775.2|7
1611098940000|2021-01-19 23:29:00|6775.2|6774.2|6775.2|6774.2|6776.2|6775.2|6775.2|6774.2|25
1611098950000|2021-01-19 23:29:10|6775.7|6774.7|6776.7|6775.7|6777.2|6776.2|6775.7|6774.7|14
1611098960000|2021-01-19 23:29:20|6777.2|6776.2|6776.2|6775.2|6777.2|6776.2|6775.2|6774.2|11
1611098970000|2021-01-19 23:29:30|6777.2|6776.2|6777.2|6776.2|6777.2|6776.2|6777.2|6776.2|8
1611098980000|2021-01-19 23:29:40|6777.7|6776.7|6779.2|6778.2|6779.2|6778.2|6777.2|6776.2|32
1611098990000|2021-01-19 23:29:50|6778.2|6777.2|6778.7|6777.7|6778.7|6777.7|6778.2|6777.2|10
1611099000000|2021-01-19 23:30:00|6779.2|6778.2|6778.2|6777.2|6779.2|6778.2|6778.2|6777.2|15
1611099010000|2021-01-19 23:30:10|6778.7|6777.7|6775.2|6774.2|6780.2|6779.2|6775.2|6774.2|145
1611099020000|2021-01-19 23:30:20|6774.2|6773.2|6776.2|6775.2|6776.2|6775.2|6774.2|6773.2|40
1611099030000|2021-01-19 23:30:30|6775.7|6774.7|6778.2|6777.2|6778.2|6777.2|6775.2|6774.2|35
1611099040000|2021-01-19 23:30:40|6777.7|6776.7|6778.2|6777.2|6778.2|6777.2|6776.7|6775.7|16
1611099050000|2021-01-19 23:30:50|6777.7|6776.7|6777.2|6776.2|6777.7|6776.7|6777.2|6776.2|12
1611099060000|2021-01-19 23:31:00|6777.7|6776.7|6776.2|6775.2|6778.2|6777.2|6776.2|6775.2|8
1611099070000|2021-01-19 23:31:10|6775.2|6774.2|6776.2|6775.2|6776.2|6775.2|6775.2|6774.2|20
1611099080000|2021-01-19 23:31:20|6776.7|6775.7|6776.2|6775.2|6777.7|6776.7|6775.7|6774.7|59
1611099090000|2021-01-19 23:31:30|6777.2|6776.2|6776.2|6775.2|6777.2|6776.2|6776.2|6775.2|11
1611099100000|2021-01-19 23:31:40|||||||||11
1611099110000|2021-01-19 23:31:50|6777.2|6776.2|6779.2|6778.2|6779.2|6778.2|6777.2|6776.2|34
1611099120000|2021-01-19 23:32:00|6778.2|6777.2|6779.2|6778.2|6779.2|6778.2|6777.7|6776.7|25
1611099130000|2021-01-19 23:32:10|6778.7|6777.7|6778.2|6777.2|6778.7|6777.7|6778.2|6777.2|13
1611099140000|2021-01-19 23:32:20|||||||||3
1611099160000|2021-01-19 23:32:40|||||||||2
1611099170000|2021-01-19 23:32:50|6779.2|6778.2|6780.2|6779.2|6780.2|6779.2|6779.2|6778.2|34
1611099180000|2021-01-19 23:33:00|6780.7|6779.7|6780.2|6779.2|6780.7|6779.7|6780.2|6779.2|21
1611099190000|2021-01-19 23:33:10|6780.7|6779.7|6780.2|6779.2|6781.2|6780.2|6780.2|6779.2|28
1611099200000|2021-01-19 23:33:20|6779.7|6778.7|6778.2|6777.2|6779.7|6778.7|6778.2|6777.2|8
1611099210000|2021-01-19 23:33:30|6777.7|6776.7|6778.2|6777.2|6778.2|6777.2|6777.7|6776.7|4
1611099220000|2021-01-19 23:33:40|6777.2|6776.2|6777.2|6776.2|6777.2|6776.2|6777.2|6776.2|8
1611099230000|2021-01-19 23:33:50|||||||||1
1611099240000|2021-01-19 23:34:00|6776.2|6775.2|6776.2|6775.2|6776.2|6775.2|6776.2|6775.2|8
1611099260000|2021-01-19 23:34:20|6775.2|6774.2|6776.2|6775.2|6776.2|6775.2|6775.2|6774.2|11
1611099270000|2021-01-19 23:34:30|6775.7|6774.7|6776.2|6775.2|6776.2|6775.2|6775.2|6774.2|4
1611099280000|2021-01-19 23:34:40|6775.7|6774.7|6775.2|6774.2|6775.7|6774.7|6775.2|6774.2|0
1611099290000|2021-01-19 23:34:50|6774.7|6773.7|6774.7|6773.7|6774.7|6773.7|6774.7|6773.7|4
1611099300000|2021-01-19 23:35:00|6774.2|6773.2|6774.7|6773.7|6774.7|6773.7|6774.2|6773.2|3
1611099310000|2021-01-19 23:35:10|6775.2|6774.2|6775.2|6774.2|6775.2|6774.2|6775.2|6774.2|1
1611099320000|2021-01-19 23:35:20|6775.7|6774.7|6775.7|6774.7|6775.7|6774.7|6775.7|6774.7|15
1611099330000|2021-01-19 23:35:30|6776.2|6775.2|6778.2|6777.2|6778.2|6777.2|6776.2|6775.2|8
1611099340000|2021-01-19 23:35:40|6778.7|6777.7|6779.2|6778.2|6779.2|6778.2|6778.7|6777.7|21
1611099350000|2021-01-19 23:35:50|6779.7|6778.7|6781.2|6780.2|6781.2|6780.2|6779.7|6778.7|12
1611099360000|2021-01-19 23:36:00|6780.7|6779.7|6780.2|6779.2|6781.2|6780.2|6780.2|6779.2|39
1611099370000|2021-01-19 23:36:10|6779.2|6778.2|6779.2|6778.2|6779.2|6778.2|6779.2|6778.2|20
1611099380000|2021-01-19 23:36:20|6778.7|6777.7|6777.2|6776.2|6778.7|6777.7|6777.2|6776.2|20
1611099390000|2021-01-19 23:36:30|||||||||2
1611099410000|2021-01-19 23:36:50|6778.2|6777.2|6778.2|6777.2|6778.2|6777.2|6778.2|6777.2|8
1611099420000|2021-01-19 23:37:00|6777.2|6776.2|6777.2|6776.2|6777.2|6776.2|6777.2|6776.2|12
1611099470000|2021-01-19 23:37:50|6776.7|6775.7|6776.7|6775.7|6776.7|6775.7|6776.7|6775.7|10
1611099480000|2021-01-19 23:38:00|6777.2|6776.2|6777.2|6776.2|6777.2|6776.2|6776.7|6775.7|2
1611099490000|2021-01-19 23:38:10|6776.2|6775.2|6776.2|6775.2|6776.2|6775.2|6776.2|6775.2|6
1611099510000|2021-01-19 23:38:30|||||||||6
1611099520000|2021-01-19 23:38:40|||||||||1
1611099530000|2021-01-19 23:38:50|||||||||4
1611099540000|2021-01-19 23:39:00|6775.2|6774.2|6775.2|6774.2|6775.2|6774.2|6775.2|6774.2|5
1611099550000|2021-01-19 23:39:10|||||||||2
1611099570000|2021-01-19 23:39:30|6774.7|6773.7|6774.7|6773.7|6775.2|6774.2|6774.2|6773.2|24
1611099580000|2021-01-19 23:39:40|6775.2|6774.2|6775.2|6774.2|6776.2|6775.2|6775.2|6774.2|8
1611099590000|2021-01-19 23:39:50|6776.2|6775.2|6776.2|6775.2|6776.2|6775.2|6776.2|6775.2|4
1611099600000|2021-01-19 23:40:00|6775.2|6774.2|6775.2|6774.2|6776.2|6775.2|6775.2|6774.2|10
1611099610000|2021-01-19 23:40:10|6774.7|6773.7|6774.7|6773.7|6775.2|6774.2|6774.7|6773.7|8
1611099620000|2021-01-19 23:40:20|6775.2|6774.2|6775.2|6774.2|6775.2|6774.2|6775.2|6774.2|2
1611099640000|2021-01-19 23:40:40|6774.2|6773.2|6774.2|6773.2|6774.2|6773.2|6774.2|6773.2|6
1611099650000|2021-01-19 23:40:50|6773.7|6772.7|6773.7|6772.7|6773.7|6772.7|6773.7|6772.7|11
1611099660000|2021-01-19 23:41:00|6774.2|6773.2|6774.2|6773.2|6774.2|6773.2|6774.2|6773.2|2
1611099680000|2021-01-19 23:41:20|6774.7|6773.7|6774.7|6773.7|6774.7|6773.7|6774.7|6773.7|10
1611099690000|2021-01-19 23:41:30|6775.2|6774.2|6775.2|6774.2|6775.2|6774.2|6775.2|6774.2|0
1611099710000|2021-01-19 23:41:50|6776.2|6775.2|6776.2|6775.2|6776.2|6775.2|6776.2|6775.2|10
1611099720000|2021-01-19 23:42:00|6776.7|6775.7|6777.2|6776.2|6777.2|6776.2|6776.7|6775.7|4
1611099730000|2021-01-19 23:42:10|6776.2|6775.2|6774.7|6773.7|6776.2|6775.2|6774.7|6773.7|15
1611099740000|2021-01-19 23:42:20|6775.2|6774.2|6774.7|6773.7|6775.2|6774.2|6774.7|6773.7|3
1611099760000|2021-01-19 23:42:40|6775.2|6774.2|6775.2|6774.2|6775.2|6774.2|6775.2|6774.2|3
1611099790000|2021-01-19 23:43:10|||||||||3
1611099800000|2021-01-19 23:43:20|6774.2|6773.2|6775.2|6774.2|6775.2|6774.2|6774.2|6773.2|14
1611099810000|2021-01-19 23:43:30|6776.2|6775.2|6775.2|6774.2|6776.2|6775.2|6775.2|6774.2|5
1611099830000|2021-01-19 23:43:50|6776.2|6775.2|6776.2|6775.2|6776.2|6775.2|6776.2|6775.2|1
1611099850000|2021-01-19 23:44:10|6775.7|6774.7|6775.7|6774.7|6776.2|6775.2|6775.7|6774.7|6
1611099860000|2021-01-19 23:44:20|6775.2|6774.2|6775.2|6774.2|6775.2|6774.2|6775.2|6774.2|3
1611099870000|2021-01-19 23:44:30|6775.7|6774.7|6775.2|6774.2|6775.7|6774.7|6775.2|6774.2|8
1611099890000|2021-01-19 23:44:50|6775.7|6774.7|6775.2|6774.2|6775.7|6774.7|6775.2|6774.2|3
1611099910000|2021-01-19 23:45:10|6776.2|6775.2|6776.2|6775.2|6776.2|6775.2|6776.2|6775.2|7
1611099940000|2021-01-19 23:45:40|||||||||1
1611099970000|2021-01-19 23:46:10|6775.2|6774.2|6777.2|6776.2|6777.2|6776.2|6775.2|6774.2|50
1611099980000|2021-01-19 23:46:20|6777.7|6776.7|6779.2|6778.2|6779.2|6778.2|6777.2|6776.2|5
1611099990000|2021-01-19 23:46:30|6778.7|6777.7|6779.2|6778.2|6779.2|6778.2|6778.7|6777.7|6
1611100000000|2021-01-19 23:46:40|||||||||10
1611100010000|2021-01-19 23:46:50|6779.7|6778.7|6780.2|6779.2|6780.2|6779.2|6779.7|6778.7|16
1611100020000|2021-01-19 23:47:00|6779.7|6778.7|6780.2|6779.2|6781.2|6780.2|6779.7|6778.7|23
1611100030000|2021-01-19 23:47:10|6780.7|6779.7|6780.7|6779.7|6781.2|6780.2|6780.7|6779.7|15
1611100040000|2021-01-19 23:47:20|6780.2|6779.2|6780.2|6779.2|6780.2|6779.2|6780.2|6779.2|4
1611100050000|2021-01-19 23:47:30|||||||||1
1611100060000|2021-01-19 23:47:40|6779.7|6778.7|6779.2|6778.2|6779.7|6778.7|6779.2|6778.2|11
1611100070000|2021-01-19 23:47:50|6779.7|6778.7|6780.2|6779.2|6780.2|6779.2|6779.7|6778.7|5
1611100080000|2021-01-19 23:48:00|6779.7|6778.7|6779.2|6778.2|6780.2|6779.2|6779.2|6778.2|8
1611100090000|2021-01-19 23:48:10|6779.7|6778.7|6779.7|6778.7|6780.2|6779.2|6779.2|6778.2|8
1611100100000|2021-01-19 23:48:20|6779.2|6778.2|6779.7|6778.7|6780.2|6779.2|6779.2|6778.2|1
1611100110000|2021-01-19 23:48:30|6780.2|6779.2|6779.2|6778.2|6780.2|6779.2|6779.2|6778.2|1
1611100120000|2021-01-19 23:48:40|6780.2|6779.2|6780.2|6779.2|6780.2|6779.2|6780.2|6779.2|6
1611100130000|2021-01-19 23:48:50|6779.7|6778.7|6779.7|6778.7|6780.2|6779.2|6779.7|6778.7|3
1611100140000|2021-01-19 23:49:00|6779.2|6778.2|6778.7|6777.7|6779.2|6778.2|6778.7|6777.7|6
1611100150000|2021-01-19 23:49:10|6779.2|6778.2|6779.2|6778.2|6779.2|6778.2|6778.7|6777.7|7
1611100160000|2021-01-19 23:49:20|6778.7|6777.7|6778.7|6777.7|6778.7|6777.7|6778.2|6777.2|14
1611100170000|2021-01-19 23:49:30|6779.2|6778.2|6778.7|6777.7|6779.2|6778.2|6778.2|6777.2|4
1611100180000|2021-01-19 23:49:40|6778.2|6777.2|6778.7|6777.7|6778.7|6777.7|6778.2|6777.2|6
1611100190000|2021-01-19 23:49:50|6779.2|6778.2|6779.2|6778.2|6779.2|6778.2|6779.2|6778.2|0
1611100200000|2021-01-19 23:50:00|||||||||2
1611100220000|2021-01-19 23:50:20|6780.2|6779.2|6780.2|6779.2|6780.2|6779.2|6779.7|6778.7|12
1611100230000|2021-01-19 23:50:30|6781.2|6780.2|6781.2|6780.2|6781.2|6780.2|6780.7|6779.7|11
1611100240000|2021-01-19 23:50:40|6780.2|6779.2|6781.2|6780.2|6781.2|6780.2|6780.2|6779.2|30
1611100250000|2021-01-19 23:50:50|6780.7|6779.7|6781.2|6780.2|6782.2|6781.2|6780.7|6779.7|13
1611100260000|2021-01-19 23:51:00|6781.7|6780.7|6782.2|6781.2|6782.2|6781.2|6781.7|6780.7|1
1611100270000|2021-01-19 23:51:10|||||||||1
1611100280000|2021-01-19 23:51:20|6782.7|6781.7|6783.2|6782.2|6783.2|6782.2|6782.2|6781.2|21
1611100290000|2021-01-19 23:51:30|6784.2|6783.2|6783.2|6782.2|6784.2|6783.2|6783.2|6782.2|12
1611100300000|2021-01-19 23:51:40|6783.7|6782.7|6782.2|6781.2|6783.7|6782.7|6782.2|6781.2|13
1611100310000|2021-01-19 23:51:50|6782.7|6781.7|6782.7|6781.7|6782.7|6781.7|6782.7|6781.7|1
1611100320000|2021-01-19 23:52:00|6783.2|6782.2|6782.7|6781.7|6783.7|6782.7|6782.7|6781.7|10
1611100330000|2021-01-19 23:52:10|6783.2|6782.2|6783.2|6782.2|6783.2|6782.2|6783.2|6782.2|0
1611100340000|2021-01-19 23:52:20|||||||||1
1611100350000|2021-01-19 23:52:30|6784.2|6783.2|6784.2|6783.2|6784.2|6783.2|6784.2|6783.2|8
1611100360000|2021-01-19 23:52:40|||||||||7
1611100370000|2021-01-19 23:52:50|6783.2|6782.2|6783.7|6782.7|6784.2|6783.2|6783.2|6782.2|8
1611100380000|2021-01-19 23:53:00|6783.2|6782.2|6783.2|6782.2|6783.2|6782.2|6783.2|6782.2|0
1611100390000|2021-01-19 23:53:10|6782.2|6781.2|6783.2|6782.2|6783.2|6782.2|6782.2|6781.2|2
1611100400000|2021-01-19 23:53:20|6782.7|6781.7|6783.7|6782.7|6784.2|6783.2|6782.7|6781.7|9
1611100410000|2021-01-19 23:53:30|6783.2|6782.2|6783.2|6782.2|6783.2|6782.2|6783.2|6782.2|1
1611100430000|2021-01-19 23:53:50|6782.7|6781.7|6783.2|6782.2|6783.2|6782.2|6782.7|6781.7|5
1611100440000|2021-01-19 23:54:00|||||||||2
1611100450000|2021-01-19 23:54:10|||||||||1
1611100460000|2021-01-19 23:54:20|||||||||1
1611100470000|2021-01-19 23:54:30|6782.7|6781.7|6782.2|6781.2|6782.7|6781.7|6782.2|6781.2|8
1611100480000|2021-01-19 23:54:40|6781.2|6780.2|6781.2|6780.2|6781.2|6780.2|6780.2|6779.2|26
1611100490000|2021-01-19 23:54:50|||||||||1
1611100500000|2021-01-19 23:55:00|6780.7|6779.7|6780.7|6779.7|6781.2|6780.2|6780.2|6779.2|19
1611100510000|2021-01-19 23:55:10|6780.2|6779.2|6778.2|6777.2|6780.2|6779.2|6778.2|6777.2|28
1611100520000|2021-01-19 23:55:20|6777.7|6776.7|6778.2|6777.2|6778.2|6777.2|6777.2|6776.2|17
1611100530000|2021-01-19 23:55:30|6777.7|6776.7|6778.2|6777.2|6778.2|6777.2|6777.7|6776.7|1
1611100540000|2021-01-19 23:55:40|6778.7|6777.7|6780.2|6779.2|6780.2|6779.2|6778.2|6777.2|13
1611100550000|2021-01-19 23:55:50|6779.7|6778.7|6780.2|6779.2|6780.2|6779.2|6779.2|6778.2|8
1611100560000|2021-01-19 23:56:00|6780.7|6779.7|6780.7|6779.7|6780.7|6779.7|6780.7|6779.7|0
1611100570000|2021-01-19 23:56:10|6780.2|6779.2|6780.7|6779.7|6780.7|6779.7|6780.2|6779.2|3
1611100580000|2021-01-19 23:56:20|6780.2|6779.2|6780.7|6779.7|6780.7|6779.7|6780.2|6779.2|0
1611100600000|2021-01-19 23:56:40|6781.2|6780.2|6780.7|6779.7|6781.2|6780.2|6780.7|6779.7|0
1611100610000|2021-01-19 23:56:50|6780.2|6779.2|6780.2|6779.2|6780.2|6779.2|6780.2|6779.2|16
1611100630000|2021-01-19 23:57:10|6781.2|6780.2|6781.2|6780.2|6781.2|6780.2|6780.7|6779.7|17
1611100650000|2021-01-19 23:57:30|||||||||6
1611100660000|2021-01-19 23:57:40|||||||||1
1611100680000|2021-01-19 23:58:00|6780.2|6779.2|6780.2|6779.2|6780.2|6779.2|6780.2|6779.2|9
1611100690000|2021-01-19 23:58:10|6779.2|6778.2|6778.2|6777.2|6779.2|6778.2|6777.2|6776.2|36
1611100700000|2021-01-19 23:58:20|||||||||1
1611100720000|2021-01-19 23:58:40|6777.7|6776.7|6778.2|6777.2|6778.2|6777.2|6777.7|6776.7|4
1611100730000|2021-01-19 23:58:50|6777.7|6776.7|6778.2|6777.2|6778.7|6777.7|6777.7|6776.7|13
1611100740000|2021-01-19 23:59:00|6778.7|6777.7|6778.2|6777.2|6779.2|6778.2|6778.2|6777.2|7
1611100750000|2021-01-19 23:59:10|6778.7|6777.7|6777.7|6776.7|6778.7|6777.7|6777.7|6776.7|4
1611100760000|2021-01-19 23:59:20|6778.2|6777.2|6777.7|6776.7|6778.2|6777.2|6777.7|6776.7|4
1611100770000|2021-01-19 23:59:30|6778.2|6777.2|6778.2|6777.2|6778.2|6777.2|6778.2|6777.2|0
1611100780000|2021-01-19 23:59:40|6777.7|6776.7|6778.2|6777.2|6778.2|6777.2|6777.7|6776.7|1
1611100790000|2021-01-19 23:59:50|6778.7|6777.7|6779.2|6778.2|6779.2|6778.2|6778.7|6777.7|11
1611100800000|2021-01-20 00:00:00|6778.7|6777.7|6780.2|6779.2|6780.2|6779.2|6778.2|6777.2|8
1611100810000|2021-01-20 00:00:10|6779.2|6778.2|6778.7|6777.7|6779.2|6778.2|6778.7|6777.7|6
1611100820000|2021-01-20 00:00:20|6779.2|6778.2|6778.7|6777.7|6779.2|6778.2|6778.2|6777.2|9
1611100830000|2021-01-20 00:00:30|6779.2|6778.2|6778.7|6777.7|6779.2|6778.2|6778.2|6777.2|3
1611100840000|2021-01-20 00:00:40|6779.2|6778.2|6779.2|6778.2|6779.2|6778.2|6778.7|6777.7|2
1611100850000|2021-01-20 00:00:50|6778.7|6777.7|6778.7|6777.7|6778.7|6777.7|6778.7|6777.7|2
1611100860000|2021-01-20 00:01:00|6778.2|6777.2|6778.2|6777.2|6778.7|6777.7|6778.2|6777.2|1
1611100870000|2021-01-20 00:01:10|6777.2|6776.2|6777.2|6776.2|6777.2|6776.2|6777.2|6776.2|18
1611100890000|2021-01-20 00:01:30|6776.7|6775.7|6778.2|6777.2|6778.2|6777.2|6776.7|6775.7|16
1611100900000|2021-01-20 00:01:40|6778.7|6777.7|6779.2|6778.2|6779.2|6778.2|6778.7|6777.7|9
1611100920000|2021-01-20 00:02:00|6780.2|6779.2|6780.2|6779.2|6780.2|6779.2|6780.2|6779.2|1
1611100930000|2021-01-20 00:02:10|6779.2|6778.2|6780.2|6779.2|6780.2|6779.2|6779.2|6778.2|4
1611100940000|2021-01-20 00:02:20|6779.7|6778.7|6779.2|6778.2|6779.7|6778.7|6779.2|6778.2|4
1611100950000|2021-01-20 00:02:30|6779.7|6778.7|6780.2|6779.2|6780.2|6779.2|6779.7|6778.7|1
1611100960000|2021-01-20 00:02:40|6779.2|6778.2|6779.2|6778.2|6779.2|6778.2|6779.2|6778.2|6
1611100980000|2021-01-20 00:03:00|6778.2|6777.2|6778.2|6777.2|6778.2|6777.2|6778.2|6777.2|7
1611101000000|2021-01-20 00:03:20|||||||||3
1611101020000|2021-01-20 00:03:40|6777.2|6776.2|6777.2|6776.2|6777.2|6776.2|6777.2|6776.2|3
1611101030000|2021-01-20 00:03:50|||||||||1
1611101040000|2021-01-20 00:04:00|6776.7|6775.7|6776.7|6775.7|6777.2|6776.2|6776.2|6775.2|10
1611101050000|2021-01-20 00:04:10|6777.2|6776.2|6777.2|6776.2|6777.2|6776.2|6776.7|6775.7|7
1611101060000|2021-01-20 00:04:20|||||||||2
1611101070000|2021-01-20 00:04:30|6778.2|6777.2|6776.2|6775.2|6778.2|6777.2|6776.2|6775.2|16
1611101080000|2021-01-20 00:04:40|6775.2|6774.2|6775.2|6774.2|6775.2|6774.2|6775.2|6774.2|5
1611101090000|2021-01-20 00:04:50|6775.7|6774.7|6775.2|6774.2|6775.7|6774.7|6774.7|6773.7|9
1611101100000|2021-01-20 00:05:00|6774.7|6773.7|6775.2|6774.2|6775.2|6774.2|6774.2|6773.2|4
1611101110000|2021-01-20 00:05:10|6774.7|6773.7|6775.2|6774.2|6775.2|6774.2|6774.2|6773.2|1
1611101120000|2021-01-20 00:05:20|6774.7|6773.7|6774.7|6773.7|6774.7|6773.7|6774.7|6773.7|4
1611101130000|2021-01-20 00:05:30|6775.2|6774.2|6776.2|6775.2|6776.2|6775.2|6775.2|6774.2|5
1611101140000|2021-01-20 00:05:40|6776.7|6775.7|6776.7|6775.7|6776.7|6775.7|6776.2|6775.2|2
1611101150000|2021-01-20 00:05:50|6776.2|6775.2|6776.7|6775.7|6776.7|6775.7|6776.2|6775.2|0
1611101160000|2021-01-20 00:06:00|6776.2|6775.2|6776.7|6775.7|6776.7|6775.7|6776.2|6775.2|1
1611101170000|2021-01-20 00:06:10|6776.2|6775.2|6776.7|6775.7|6776.7|6775.7|6776.2|6775.2|2
1611101180000|2021-01-20 00:06:20|6776.2|6775.2|6776.2|6775.2|6776.2|6775.2|6776.2|6775.2|0
1611101190000|2021-01-20 00:06:30|6775.7|6774.7|6775.2|6774.2|6776.2|6775.2|6775.2|6774.2|3
1611101200000|2021-01-20 00:06:40|6776.2|6775.2|6774.7|6773.7|6776.2|6775.2|6774.2|6773.2|12
1611101210000|2021-01-20 00:06:50|6775.2|6774.2|6775.2|6774.2|6776.2|6775.2|6775.2|6774.2|4
1611101220000|2021-01-20 00:07:00|6776.2|6775.2|6776.2|6775.2|6776.2|6775.2|6776.2|6775.2|13
1611101230000|2021-01-20 00:07:10|6776.7|6775.7|6777.2|6776.2|6777.2|6776.2|6776.2|6775.2|6
1611101240000|2021-01-20 00:07:20|6776.2|6775.2|6776.2|6775.2|6776.2|6775.2|6775.2|6774.2|19
1611101250000|2021-01-20 00:07:30|6776.7|6775.7|6776.2|6775.2|6777.2|6776.2|6775.7|6774.7|13
1611101260000|2021-01-20 00:07:40|6776.7|6775.7|6776.2|6775.2|6777.2|6776.2|6775.7|6774.7|9
1611101270000|2021-01-20 00:07:50|6777.2|6776.2|6776.2|6775.2|6777.2|6776.2|6776.2|6775.2|10
1611101280000|2021-01-20 00:08:00|6775.7|6774.7|6776.2|6775.2|6776.2|6775.2|6775.7|6774.7|2
1611101290000|2021-01-20 00:08:10|6775.7|6774.7|6775.2|6774.2|6775.7|6774.7|6775.2|6774.2|0
1611101300000|2021-01-20 00:08:20|6774.2|6773.2|6774.2|6773.2|6774.2|6773.2|6774.2|6773.2|10
1611101320000|2021-01-20 00:08:40|6775.2|6774.2|6775.2|6774.2|6775.7|6774.7|6775.2|6774.2|25
1611101330000|2021-01-20 00:08:50|6775.7|6774.7|6774.2|6773.2|6775.7|6774.7|6774.2|6773.2|6
1611101340000|2021-01-20 00:09:00|6773.2|6772.2|6774.2|6773.2|6774.2|6773.2|6773.2|6772.2|16
1611101350000|2021-01-20 00:09:10|6773.7|6772.7|6772.2|6771.2|6773.7|6772.7|6772.2|6771.2|8
1611101360000|2021-01-20 00:09:20|6773.2|6772.2|6772.2|6771.2|6773.2|6772.2|6772.2|6771.2|15
1611101370000|2021-01-20 00:09:30|6771.7|6770.7|6773.2|6772.2|6773.2|6772.2|6771.7|6770.7|9
1611101380000|2021-01-20 00:09:40|6772.7|6771.7|6773.2|6772.2|6773.2|6772.2|6772.7|6771.7|4
1611101390000|2021-01-20 00:09:50|6772.2|6771.2|6772.7|6771.7|6773.2|6772.2|6772.2|6771.2|12
1611101400000|2021-01-20 00:10:00|6773.2|6772.2|6773.7|6772.7|6773.7|6772.7|6773.2|6772.2|4
1611101410000|2021-01-20 00:10:10|6774.2|6773.2|6773.2|6772.2|6774.2|6773.2|6773.2|6772.2|9
1611101420000|2021-01-20 00:10:20|6772.7|6771.7|6773.2|6772.2|6773.2|6772.2|6772.7|6771.7|7
1611101430000|2021-01-20 00:10:30|6772.7|6771.7|6773.2|6772.2|6773.2|6772.2|6772.7|6771.7|0
1611101440000|2021-01-20 00:10:40|6774.2|6773.2|6774.2|6773.2|6774.2|6773.2|6773.2|6772.2|29
1611101450000|2021-01-20 00:10:50|6773.7|6772.7|6774.2|6773.2|6774.2|6773.2|6773.7|6772.7|3
1611101460000|2021-01-20 00:11:00|6773.7|6772.7|6774.2|6773.2|6774.2|6773.2|6773.7|6772.7|4
1611101470000|2021-01-20 00:11:10|6775.2|6774.2|6775.2|6774.2|6775.2|6774.2|6774.2|6773.2|17
1611101480000|2021-01-20 00:11:20|6774.2|6773.2|6773.2|6772.2|6774.2|6773.2|6773.2|6772.2|16
1611101490000|2021-01-20 00:11:30|6774.2|6773.2|6774.7|6773.7|6775.2|6774.2|6773.7|6772.7|5
1611101500000|2021-01-20 00:11:40|6774.2|6773.2|6774.7|6773.7|6774.7|6773.7|6774.2|6773.2|2
1611101510000|2021-01-20 00:11:50|6775.2|6774.2|6775.2|6774.2|6775.2|6774.2|6775.2|6774.2|0
1611101530000|2021-01-20 00:12:10|6775.7|6774.7|6775.7|6774.7|6776.2|6775.2|6775.2|6774.2|9
1611101540000|2021-01-20 00:12:20|6776.2|6775.2|6775.2|6774.2|6776.2|6775.2|6775.2|6774.2|0
1611101550000|2021-01-20 00:12:30|6775.7|6774.7|6775.7|6774.7|6776.2|6775.2|6775.7|6774.7|7
1611101560000|2021-01-20 00:12:40|6776.2|6775.2|6776.7|6775.7|6776.7|6775.7|6776.2|6775.2|3
1611101570000|2021-01-20 00:12:50|6777.2|6776.2|6778.7|6777.7|6779.2|6778.2|6777.2|6776.2|8
1611101580000|2021-01-20 00:13:00|6779.2|6778.2|6779.2|6778.2|6779.2|6778.2|6779.2|6778.2|0
1611101600000|2021-01-20 00:13:20|||||||||9
1611101610000|2021-01-20 00:13:30|6780.2|6779.2|6779.7|6778.7|6780.2|6779.2|6779.7|6778.7|6
1611101620000|2021-01-20 00:13:40|6780.2|6779.2|6779.7|6778.7|6780.2|6779.2|6779.2|6778.2|5
1611101630000|2021-01-20 00:13:50|6779.2|6778.2|6779.2|6778.2|6779.2|6778.2|6778.7|6777.7|7
1611101640000|2021-01-20 00:14:00|6778.7|6777.7|6779.2|6778.2|6779.2|6778.2|6778.7|6777.7|11
1611101650000|2021-01-20 00:14:10|6778.7|6777.7|6778.2|6777.2|6778.7|6777.7|6778.2|6777.2|1
1611101660000|2021-01-20 00:14:20|6778.7|6777.7|6778.2|6777.2|6778.7|6777.7|6778.2|6777.2|3
1611101670000|2021-01-20 00:14:30|6778.7|6777.7|6779.2|6778.2|6779.2|6778.2|6778.7|6777.7|5
1611101680000|2021-01-20 00:14:40|6778.7|6777.7|6779.2|6778.2|6779.2|6778.2|6778.7|6777.7|4
1611101690000|2021-01-20 00:14:50|6778.2|6777.2|6778.2|6777.2|6778.2|6777.2|6778.2|6777.2|3
1611101700000|2021-01-20 00:15:00|6778.7|6777.7|6778.2|6777.2|6778.7|6777.7|6778.2|6777.2|5
1611101710000|2021-01-20 00:15:10|6777.2|6776.2|6778.2|6777.2|6778.7|6777.7|6777.2|6776.2|12
1611101720000|2021-01-20 00:15:20|6778.7|6777.7|6779.2|6778.2|6779.2|6778.2|6778.2|6777.2|0
1611101730000|2021-01-20 00:15:30|6778.2|6777.2|6778.2|6777.2|6778.2|6777.2|6778.2|6777.2|1
1611101740000|2021-01-20 00:15:40|||||||||1
1611101770000|2021-01-20 00:16:10|6779.2|6778.2|6779.2|6778.2|6779.2|6778.2|6779.2|6778.2|8
1611101780000|2021-01-20 00:16:20|6778.2|6777.2|6778.2|6777.2|6778.2|6777.2|6778.2|6777.2|20
1611101820000|2021-01-20 00:17:00|6778.7|6777.7|6779.2|6778.2|6779.2|6778.2|6778.7|6777.7|3
1611101850000|2021-01-20 00:17:30|6778.2|6777.2|6778.2|6777.2|6778.7|6777.7|6778.2|6777.2|10
1611101860000|2021-01-20 00:17:40|||||||||1
1611101880000|2021-01-20 00:18:00|6777.2|6776.2|6777.2|6776.2|6777.7|6776.7|6777.2|6776.2|11
1611101890000|2021-01-20 00:18:10|||||||||2
1611101900000|2021-01-20 00:18:20|||||||||1
1611101910000|2021-01-20 00:18:30|6778.2|6777.2|6777.7|6776.7|6778.2|6777.2|6777.2|6776.2|11
1611101920000|2021-01-20 00:18:40|6778.2|6777.2|6778.2|6777.2|6778.2|6777.2|6778.2|6777.2|1
1611101930000|2021-01-20 00:18:50|6777.7|6776.7|6779.2|6778.2|6779.2|6778.2|6777.7|6776.7|7
1611101940000|2021-01-20 00:19:00|6778.7|6777.7|6779.2|6778.2|6779.7|6778.7|6778.7|6777.7|6
1611101950000|2021-01-20 00:19:10|||||||||1
1611101960000|2021-01-20 00:19:20|6780.2|6779.2|6779.2|6778.2|6780.2|6779.2|6779.2|6778.2|6
1611102000000|2021-01-20 00:20:00|6780.2|6779.2|6780.2|6779.2|6780.2|6779.2|6780.2|6779.2|9
1611102010000|2021-01-20 00:20:10|6780.7|6779.7|6781.2|6780.2|6781.2|6780.2|6780.7|6779.7|8
1611102020000|2021-01-20 00:20:20|6780.7|6779.7|6780.7|6779.7|6781.2|6780.2|6780.7|6779.7|14
1611102030000|2021-01-20 00:20:30|6780.2|6779.2|6779.7|6778.7|6780.2|6779.2|6779.2|6778.2|4
1611102040000|2021-01-20 00:20:40|6780.2|6779.2|6780.2|6779.2|6781.2|6780.2|6780.2|6779.2|8
1611102060000|2021-01-20 00:21:00|||||||||3
1611102070000|2021-01-20 00:21:10|6781.2|6780.2|6781.2|6780.2|6781.2|6780.2|6781.2|6780.2|2
1611102080000|2021-01-20 00:21:20|6780.7|6779.7|6781.2|6780.2|6781.2|6780.2|6780.7|6779.7|0
1611102090000|2021-01-20 00:21:30|6780.2|6779.2|6780.2|6779.2|6780.2|6779.2|6780.2|6779.2|1
1611102100000|2021-01-20 00:21:40|6780.7|6779.7|6781.2|6780.2|6781.2|6780.2|6780.7|6779.7|7
1611102120000|2021-01-20 00:22:00|6780.2|6779.2|6781.2|6780.2|6781.2|6780.2|6780.2|6779.2|13
1611102140000|2021-01-20 00:22:20|6780.7|6779.7|6781.2|6780.2|6781.2|6780.2|6780.7|6779.7|14
1611102150000|2021-01-20 00:22:30|6780.7|6779.7|6781.2|6780.2|6781.2|6780.2|6780.7|6779.7|4
1611102170000|2021-01-20 00:22:50|6780.2|6779.2|6780.2|6779.2|6780.7|6779.7|6780.2|6779.2|9
1611102180000|2021-01-20 00:23:00|||||||||3
1611102190000|2021-01-20 00:23:10|||||||||1
1611102200000|2021-01-20 00:23:20|6779.2|6778.2|6779.2|6778.2|6779.2|6778.2|6779.2|6778.2|8
1611102220000|2021-01-20 00:23:40|6778.2|6777.2|6778.2|6777.2|6778.7|6777.7|6778.2|6777.2|13
1611102230000|2021-01-20 00:23:50|6777.2|6776.2|6777.2|6776.2|6777.2|6776.2|6777.2|6776.2|25
1611102240000|2021-01-20 00:24:00|||||||||2
1611102290000|2021-01-20 00:24:50|||||||||3
1611102300000|2021-01-20 00:25:00|6776.7|6775.7|6776.7|6775.7|6776.7|6775.7|6776.7|6775.7|22
1611102310000|2021-01-20 00:25:10|6776.2|6775.2|6776.2|6775.2|6776.7|6775.7|6776.2|6775.2|13
1611102330000|2021-01-20 00:25:30|6777.2|6776.2|6777.7|6776.7|6777.7|6776.7|6777.2|6776.2|8
1611102340000|2021-01-20 00:25:40|6777.2|6776.2|6777.2|6776.2|6777.2|6776.2|6777.2|6776.2|1
1611102370000|2021-01-20 00:26:10|6776.2|6775.2|6777.2|6776.2|6777.2|6776.2|6776.2|6775.2|7
1611102380000|2021-01-20 00:26:20|6776.7|6775.7|6776.7|6775.7|6776.7|6775.7|6776.7|6775.7|1
1611102390000|2021-01-20 00:26:30|6777.2|6776.2|6776.2|6775.2|6777.2|6776.2|6776.2|6775.2|3
1611102410000|2021-01-20 00:26:50|6775.2|6774.2|6775.2|6774.2|6775.2|6774.2|6775.2|6774.2|7
1611102430000|2021-01-20 00:27:10|||||||||1
1611102440000|2021-01-20 00:27:20|6776.2|6775.2|6776.7|6775.7|6777.2|6776.2|6776.2|6775.2|20
1611102450000|2021-01-20 00:27:30|6777.2|6776.2|6777.2|6776.2|6777.7|6776.7|6777.2|6776.2|1
1611102460000|2021-01-20 00:27:40|6777.7|6776.7|6777.2|6776.2|6778.2|6777.2|6777.2|6776.2|6
1611102470000|2021-01-20 00:27:50|6777.7|6776.7|6777.2|6776.2|6778.2|6777.2|6777.2|6776.2|5
1611102480000|2021-01-20 00:28:00|||||||||2
1611102500000|2021-01-20 00:28:20|6778.2|6777.2|6777.2|6776.2|6778.2|6777.2|6777.2|6776.2|5
1611102510000|2021-01-20 00:28:30|6776.7|6775.7|6776.2|6775.2|6776.7|6775.7|6776.2|6775.2|8
1611102520000|2021-01-20 00:28:40|6776.7|6775.7|6777.2|6776.2|6777.2|6776.2|6776.7|6775.7|10
1611102530000|2021-01-20 00:28:50|6776.7|6775.7|6777.2|6776.2|6777.2|6776.2|6776.7|6775.7|0
1611102550000|2021-01-20 00:29:10|||||||||3
1611102580000|2021-01-20 00:29:40|6777.7|6776.7|6776.7|6775.7|6778.2|6777.2|6776.7|6775.7|11
1611102590000|2021-01-20 00:29:50|6776.2|6775.2|6776.2|6775.2|6776.2|6775.2|6776.2|6775.2|1
1611102600000|2021-01-20 00:30:00|6776.7|6775.7|6776.7|6775.7|6777.2|6776.2|6776.7|6775.7|8
1611102610000|2021-01-20 00:30:10|6776.2|6775.2|6776.2|6775.2|6776.2|6775.2|6776.2|6775.2|0
1611102620000|2021-01-20 00:30:20|6775.7|6774.7|6776.2|6775.2|6776.2|6775.2|6775.7|6774.7|17
1611102630000|2021-01-20 00:30:30|||||||||5
1611102640000|2021-01-20 00:30:40|6775.7|6774.7|6776.2|6775.2|6776.2|6775.2|6775.7|6774.7|4
1611102650000|2021-01-20 00:30:50|6776.7|6775.7|6776.7|6775.7|6776.7|6775.7|6776.7|6775.7|3
1611102680000|2021-01-20 00:31:20|6777.2|6776.2|6777.2|6776.2|6777.2|6776.2|6776.7|6775.7|2
1611102690000|2021-01-20 00:31:30|6778.2|6777.2|6778.2|6777.2|6778.2|6777.2|6778.2|6777.2|2
1611102700000|2021-01-20 00:31:40|6777.7|6776.7|6777.7|6776.7|6778.2|6777.2|6777.7|6776.7|10
1611102720000|2021-01-20 00:32:00|||||||||1
1611102730000|2021-01-20 00:32:10|6778.2|6777.2|6778.7|6777.7|6778.7|6777.7|6778.2|6777.2|2
1611102740000|2021-01-20 00:32:20|6779.2|6778.2|6779.2|6778.2|6779.2|6778.2|6779.2|6778.2|0
1611102750000|2021-01-20 00:32:30|6778.7|6777.7|6778.2|6777.2|6778.7|6777.7|6778.2|6777.2|5
1611102760000|2021-01-20 00:32:40|6777.7|6776.7|6778.2|6777.2|6778.2|6777.2|6777.7|6776.7|3
1611102770000|2021-01-20 00:32:50|6778.7|6777.7|6779.2|6778.2|6779.2|6778.2|6778.7|6777.7|2
1611102810000|2021-01-20 00:33:30|6778.2|6777.2|6778.2|6777.2|6778.2|6777.2|6778.2|6777.2|10
1611102820000|2021-01-20 00:33:40|6777.7|6776.7|6777.7|6776.7|6777.7|6776.7|6777.7|6776.7|3
1611102830000|2021-01-20 00:33:50|6777.2|6776.2|6777.2|6776.2|6777.2|6776.2|6777.2|6776.2|0
1611102850000|2021-01-20 00:34:10|||||||||5
1611102860000|2021-01-20 00:34:20|6776.7|6775.7|6777.2|6776.2|6777.2|6776.2|6776.2|6775.2|3
1611102870000|2021-01-20 00:34:30|||||||||2
1611102880000|2021-01-20 00:34:40|6776.7|6775.7|6777.2|6776.2|6777.2|6776.2|6776.7|6775.7|6
1611102890000|2021-01-20 00:34:50|6776.7|6775.7|6776.2|6775.2|6777.2|6776.2|6775.7|6774.7|10
1611102900000|2021-01-20 00:35:00|6775.7|6774.7|6775.2|6774.2|6775.7|6774.7|6775.2|6774.2|6
1611102910000|2021-01-20 00:35:10|6775.7|6774.7|6776.2|6775.2|6776.2|6775.2|6775.7|6774.7|3
1611102920000|2021-01-20 00:35:20|6775.2|6774.2|6775.7|6774.7|6775.7|6774.7|6775.2|6774.2|20
1611102930000|2021-01-20 00:35:30|6775.2|6774.2|6775.2|6774.2|6775.2|6774.2|6775.2|6774.2|0
1611102940000|2021-01-20 00:35:40|6775.7|6774.7|6775.2|6774.2|6775.7|6774.7|6775.2|6774.2|1
1611102950000|2021-01-20 00:35:50|6774.7|6773.7|6774.7|6773.7|6774.7|6773.7|6774.7|6773.7|8
1611102960000|2021-01-20 00:36:00|6775.2|6774.2|6775.2|6774.2|6775.7|6774.7|6775.2|6774.2|0
1611102980000|2021-01-20 00:36:20|6775.7|6774.7|6776.2|6775.2|6776.2|6775.2|6775.7|6774.7|3
1611102990000|2021-01-20 00:36:30|6776.7|6775.7|6777.2|6776.2|6777.2|6776.2|6776.7|6775.7|9
1611103000000|2021-01-20 00:36:40|6778.2|6777.2|6778.2|6777.2|6778.2|6777.2|6778.2|6777.2|5
1611103010000|2021-01-20 00:36:50|||||||||1
1611103020000|2021-01-20 00:37:00|||||||||30
1611103030000|2021-01-20 00:37:10|6777.2|6776.2|6777.2|6776.2|6777.2|6776.2|6776.7|6775.7|1
1611103060000|2021-01-20 00:37:40|6778.2|6777.2|6778.2|6777.2|6778.2|6777.2|6778.2|6777.2|21
1611103070000|2021-01-20 00:37:50|6777.7|6776.7|6777.2|6776.2|6777.7|6776.7|6777.2|6776.2|8
1611103080000|2021-01-20 00:38:00|6776.2|6775.2|6776.2|6775.2|6776.2|6775.2|6776.2|6775.2|11
1611103090000|2021-01-20 00:38:10|6776.7|6775.7|6776.2|6775.2|6776.7|6775.7|6776.2|6775.2|13
1611103100000|2021-01-20 00:38:20|6776.7|6775.7|6776.7|6775.7|6776.7|6775.7|6776.7|6775.7|2
1611103110000|2021-01-20 00:38:30|6777.2|6776.2|6777.2|6776.2|6777.2|6776.2|6777.2|6776.2|0
1611103140000|2021-01-20 00:39:00|6777.7|6776.7|6777.2|6776.2|6777.7|6776.7|6777.2|6776.2|4
1611103150000|2021-01-20 00:39:10|6777.7|6776.7|6777.7|6776.7|6777.7|6776.7|6777.7|6776.7|0
1611103160000|2021-01-20 00:39:20|6777.2|6776.2|6777.2|6776.2|6777.2|6776.2|6777.2|6776.2|0
1611103170000|2021-01-20 00:39:30|6776.2|6775.2|6776.7|6775.7|6776.7|6775.7|6776.2|6775.2|19
1611103180000|2021-01-20 00:39:40|6776.2|6775.2|6776.2|6775.2|6776.2|6775.2|6776.2|6775.2|0
1611103200000|2021-01-20 00:40:00|6776.7|6775.7|6776.2|6775.2|6776.7|6775.7|6776.2|6775.2|4
1611103210000|2021-01-20 00:40:10|6775.7|6774.7|6775.7|6774.7|6775.7|6774.7|6775.7|6774.7|8
1611103220000|2021-01-20 00:40:20|6776.2|6775.2|6776.2|6775.2|6776.2|6775.2|6776.2|6775.2|5
1611103230000|2021-01-20 00:40:30|||||||||1
1611103240000|2021-01-20 00:40:40|6775.7|6774.7|6775.2|6774.2|6775.7|6774.7|6775.2|6774.2|3
1611103260000|2021-01-20 00:41:00|6774.7|6773.7|6774.7|6773.7|6775.2|6774.2|6774.7|6773.7|11
1611103270000|2021-01-20 00:41:10|6775.2|6774.2|6775.2|6774.2|6775.2|6774.2|6774.7|6773.7|0
1611103280000|2021-01-20 00:41:20|||||||||1
1611103310000|2021-01-20 00:41:50|||||||||1
1611103320000|2021-01-20 00:42:00|6774.7|6773.7|6774.2|6773.2|6774.7|6773.7|6774.2|6773.2|2
1611103340000|2021-01-20 00:42:20|||||||||1
1611103350000|2021-01-20 00:42:30|6773.7|6772.7|6773.7|6772.7|6774.2|6773.2|6773.7|6772.7|10
1611103370000|2021-01-20 00:42:50|6774.2|6773.2|6774.2|6773.2|6774.2|6773.2|6773.7|6772.7|2
1611103390000|2021-01-20 00:43:10|6773.7|6772.7|6773.7|6772.7|6773.7|6772.7|6773.7|6772.7|5
1611103400000|2021-01-20 00:43:20|6774.2|6773.2|6773.7|6772.7|6774.2|6773.2|6773.7|6772.7|1
1611103410000|2021-01-20 00:43:30|6774.7|6773.7|6774.7|6773.7|6774.7|6773.7|6774.2|6773.2|15
1611103420000|2021-01-20 00:43:40|6775.2|6774.2|6774.2|6773.2|6775.2|6774.2|6774.2|6773.2|2
1611103440000|2021-01-20 00:44:00|6774.7|6773.7|6774.2|6773.2|6774.7|6773.7|6774.2|6773.2|3
1611103450000|2021-01-20 00:44:10|6774.7|6773.7|6774.2|6773.2|6775.2|6774.2|6774.2|6773.2|1
1611103480000|2021-01-20 00:44:40|6775.2|6774.2|6774.2|6773.2|6775.2|6774.2|6774.2|6773.2|9
1611103490000|2021-01-20 00:44:50|||||||||1
1611103500000|2021-01-20 00:45:00|6774.7|6773.7|6774.2|6773.2|6775.2|6774.2|6774.2|6773.2|6
1611103530000|2021-01-20 00:45:30|6773.2|6772.2|6773.7|6772.7|6773.7|6772.7|6773.2|6772.2|8
1611103540000|2021-01-20 00:45:40|6773.2|6772.2|6773.7|6772.7|6773.7|6772.7|6773.2|6772.2|3
1611103550000|2021-01-20 00:45:50|6773.2|6772.2|6773.7|6772.7|6774.2|6773.2|6773.2|6772.2|4
1611103560000|2021-01-20 00:46:00|6773.2|6772.2|6773.2|6772.2|6773.2|6772.2|6773.2|6772.2|6
1611103570000|2021-01-20 00:46:10|6772.7|6771.7|6772.7|6771.7|6772.7|6771.7|6772.2|6771.2|9
1611103580000|2021-01-20 00:46:20|6773.2|6772.2|6773.2|6772.2|6773.2|6772.2|6773.2|6772.2|1
1611103600000|2021-01-20 00:46:40|||||||||2
1611103610000|2021-01-20 00:46:50|6774.2|6773.2|6774.2|6773.2|6774.2|6773.2|6774.2|6773.2|3
1611103630000|2021-01-20 00:47:10|||||||||1
1611103660000|2021-01-20 00:47:40|6773.2|6772.2|6772.7|6771.7|6773.2|6772.2|6772.7|6771.7|12
1611103670000|2021-01-20 00:47:50|6773.2|6772.2|6773.2|6772.2|6773.2|6772.2|6773.2|6772.2|0
1611103680000|2021-01-20 00:48:00|6773.7|6772.7|6773.7|6772.7|6773.7|6772.7|6773.7|6772.7|2
1611103690000|2021-01-20 00:48:10|||||||||1
1611103720000|2021-01-20 00:48:40|6773.2|6772.2|6773.2|6772.2|6773.2|6772.2|6773.2|6772.2|0
1611103730000|2021-01-20 00:48:50|6773.7|6772.7|6773.2|6772.2|6773.7|6772.7|6773.2|6772.2|4
1611103740000|2021-01-20 00:49:00|6773.7|6772.7|6774.2|6773.2|6774.2|6773.2|6773.7|6772.7|1
1611103750000|2021-01-20 00:49:10|6773.2|6772.2|6773.7|6772.7|6773.7|6772.7|6773.2|6772.2|3
1611103760000|2021-01-20 00:49:20|6773.2|6772.2|6773.2|6772.2|6774.2|6773.2|6773.2|6772.2|4
1611103770000|2021-01-20 00:49:30|6772.7|6771.7|6772.2|6771.2|6773.2|6772.2|6772.2|6771.2|10
1611103790000|2021-01-20 00:49:50|6773.2|6772.2|6773.2|6772.2|6773.2|6772.2|6773.2|6772.2|8
1611103800000|2021-01-20 00:50:00|6773.7|6772.7|6773.7|6772.7|6773.7|6772.7|6773.2|6772.2|6
1611103810000|2021-01-20 00:50:10|6773.2|6772.2|6774.2|6773.2|6774.2|6773.2|6773.2|6772.2|8
1611103820000|2021-01-20 00:50:20|||||||||1
1611103840000|2021-01-20 00:50:40|6773.2|6772.2|6773.2|6772.2|6773.2|6772.2|6773.2|6772.2|4
1611103870000|2021-01-20 00:51:10|6774.2|6773.2|6774.2|6773.2|6774.2|6773.2|6774.2|6773.2|9
1611103880000|2021-01-20 00:51:20|6773.7|6772.7|6773.2|6772.2|6773.7|6772.7|6773.2|6772.2|2
1611103900000|2021-01-20 00:51:40|6774.2|6773.2|6773.2|6772.2|6774.2|6773.2|6773.2|6772.2|4
1611103910000|2021-01-20 00:51:50|6774.2|6773.2|6773.7|6772.7|6774.2|6773.2|6773.7|6772.7|2
1611103920000|2021-01-20 00:52:00|6774.2|6773.2|6774.2|6773.2|6774.2|6773.2|6774.2|6773.2|0
1611103940000|2021-01-20 00:52:20|6774.7|6773.7|6774.2|6773.2|6774.7|6773.7|6774.2|6773.2|14
1611103950000|2021-01-20 00:52:30|6774.7|6773.7|6775.2|6774.2|6775.2|6774.2|6774.7|6773.7|2
1611103960000|2021-01-20 00:52:40|6774.2|6773.2|6775.2|6774.2|6775.2|6774.2|6774.2|6773.2|9
1611103980000|2021-01-20 00:53:00|6774.7|6773.7|6775.2|6774.2|6775.2|6774.2|6774.7|6773.7|7
1611103990000|2021-01-20 00:53:10|||||||||1
1611104000000|2021-01-20 00:53:20|6774.2|6773.2|6774.2|6773.2|6774.2|6773.2|6774.2|6773.2|3
1611104020000|2021-01-20 00:53:40|6774.7|6773.7|6774.2|6773.2|6774.7|6773.7|6774.2|6773.2|3
1611104040000|2021-01-20 00:54:00|||||||||1
1611104050000|2021-01-20 00:54:10|6774.7|6773.7|6774.2|6773.2|6774.7|6773.7|6774.2|6773.2|1
1611104060000|2021-01-20 00:54:20|6773.7|6772.7|6774.2|6773.2|6774.2|6773.2|6773.7|6772.7|2
1611104080000|2021-01-20 00:54:40|6773.7|6772.7|6774.2|6773.2|6774.2|6773.2|6773.2|6772.2|3
1611104090000|2021-01-20 00:54:50|6773.7|6772.7|6773.2|6772.2|6773.7|6772.7|6773.2|6772.2|1
1611104100000|2021-01-20 00:55:00|6774.2|6773.2|6773.7|6772.7|6774.2|6773.2|6773.7|6772.7|6
1611104110000|2021-01-20 00:55:10|6773.2|6772.2|6774.2|6773.2|6774.2|6773.2|6773.2|6772.2|1
1611104160000|2021-01-20 00:56:00|6774.7|6773.7|6775.2|6774.2|6775.2|6774.2|6774.7|6773.7|0
1611104170000|2021-01-20 00:56:10|6774.2|6773.2|6774.2|6773.2|6774.7|6773.7|6774.2|6773.2|5
1611104200000|2021-01-20 00:56:40|6774.7|6773.7|6775.2|6774.2|6775.2|6774.2|6774.7|6773.7|5
1611104210000|2021-01-20 00:56:50|6774.7|6773.7|6774.2|6773.2|6775.2|6774.2|6774.2|6773.2|3
1611104220000|2021-01-20 00:57:00|6774.7|6773.7|6775.2|6774.2|6775.2|6774.2|6774.7|6773.7|1
1611104230000|2021-01-20 00:57:10|6774.7|6773.7|6774.7|6773.7|6775.2|6774.2|6774.7|6773.7|1
1611104240000|2021-01-20 00:57:20|6775.2|6774.2|6775.2|6774.2|6775.2|6774.2|6775.2|6774.2|0
1611104270000|2021-01-20 00:57:50|6774.2|6773.2|6775.2|6774.2|6775.2|6774.2|6774.2|6773.2|14
1611104290000|2021-01-20 00:58:10|6774.2|6773.2|6774.2|6773.2|6774.2|6773.2|6774.2|6773.2|36
1611104320000|2021-01-20 00:58:40|6773.2|6772.2|6772.7|6771.7|6773.2|6772.2|6772.7|6771.7|29
1611104330000|2021-01-20 00:58:50|6772.2|6771.2|6772.2|6771.2|6772.2|6771.2|6772.2|6771.2|4
1611104350000|2021-01-20 00:59:10|6771.2|6770.2|6771.2|6770.2|6771.2|6770.2|6771.2|6770.2|11
1611104370000|2021-01-20 00:59:30|6771.7|6770.7|6771.2|6770.2|6771.7|6770.7|6770.7|6769.7|25
1611104380000|2021-01-20 00:59:40|6771.7|6770.7|6771.2|6770.2|6771.7|6770.7|6771.2|6770.2|5
1611104390000|2021-01-20 00:59:50|6770.7|6769.7|6770.7|6769.7|6771.2|6770.2|6770.7|6769.7|4
1611104400000|2021-01-20 01:00:00|6771.2|6770.2|6771.2|6770.2|6771.2|6770.2|6771.2|6770.2|0
1611104410000|2021-01-20 01:00:10|||||||||2
1611104420000|2021-01-20 01:00:20|||||||||10
1611104430000|2021-01-20 01:00:30|||||||||3
1611104450000|2021-01-20 01:00:50|6772.2|6771.2|6771.2|6770.2|6772.2|6771.2|6771.2|6770.2|30
1611104460000|2021-01-20 01:01:00|6770.7|6769.7|6770.7|6769.7|6771.2|6770.2|6770.2|6769.2|16
1611104470000|2021-01-20 01:01:10|6771.2|6770.2|6770.2|6769.2|6771.2|6770.2|6770.2|6769.2|4
1611104480000|2021-01-20 01:01:20|6771.2|6770.2|6770.7|6769.7|6771.2|6770.2|6770.7|6769.7|19
1611104490000|2021-01-20 01:01:30|6771.2|6770.2|6770.7|6769.7|6771.2|6770.2|6770.7|6769.7|1
1611104500000|2021-01-20 01:01:40|6771.2|6770.2|6771.2|6770.2|6771.7|6770.7|6770.7|6769.7|19
1611104510000|2021-01-20 01:01:50|||||||||1
1611104520000|2021-01-20 01:02:00|6771.7|6770.7|6772.2|6771.2|6772.2|6771.2|6771.7|6770.7|2
1611104540000|2021-01-20 01:02:20|6772.7|6771.7|6773.2|6772.2|6773.2|6772.2|6772.7|6771.7|7
1611104550000|2021-01-20 01:02:30|6772.7|6771.7|6773.2|6772.2|6773.2|6772.2|6772.7|6771.7|3
1611104560000|2021-01-20 01:02:40|||||||||1
1611104580000|2021-01-20 01:03:00|6774.2|6773.2|6774.2|6773.2|6774.2|6773.2|6774.2|6773.2|4
1611104590000|2021-01-20 01:03:10|6773.7|6772.7|6773.2|6772.2|6773.7|6772.7|6773.2|6772.2|8
1611104600000|2021-01-20 01:03:20|||||||||1
1611104620000|2021-01-20 01:03:40|6772.2|6771.2|6772.7|6771.7|6773.2|6772.2|6771.7|6770.7|42
1611104630000|2021-01-20 01:03:50|6772.2|6771.2|6772.2|6771.2|6772.2|6771.2|6772.2|6771.2|0
1611104640000|2021-01-20 01:04:00|6772.7|6771.7|6772.2|6771.2|6773.2|6772.2|6772.2|6771.2|7
1611104650000|2021-01-20 01:04:10|6771.7|6770.7|6771.2|6770.2|6771.7|6770.7|6771.2|6770.2|6
1611104660000|2021-01-20 01:04:20|6770.7|6769.7|6770.7|6769.7|6770.7|6769.7|6770.7|6769.7|11
1611104670000|2021-01-20 01:04:30|6770.2|6769.2|6771.2|6770.2|6771.2|6770.2|6770.2|6769.2|6
1611104680000|2021-01-20 01:04:40|6770.7|6769.7|6770.2|6769.2|6770.7|6769.7|6770.2|6769.2|6
1611104690000|2021-01-20 01:04:50|6771.2|6770.2|6771.2|6770.2|6771.2|6770.2|6771.2|6770.2|4
1611104700000|2021-01-20 01:05:00|6770.7|6769.7|6769.2|6768.2|6770.7|6769.7|6769.2|6768.2|14
1611104710000|2021-01-20 01:05:10|6770.2|6769.2|6769.7|6768.7|6770.2|6769.2|6769.7|6768.7|49
1611104720000|2021-01-20 01:05:20|6769.2|6768.2|6769.2|6768.2|6769.2|6768.2|6769.2|6768.2|3
1611104730000|2021-01-20 01:05:30|||||||||1
1611104740000|2021-01-20 01:05:40|||||||||5
1611104750000|2021-01-20 01:05:50|6768.2|6767.2|6768.2|6767.2|6768.2|6767.2|6768.2|6767.2|3
1611104760000|2021-01-20 01:06:00|||||||||3
1611104770000|2021-01-20 01:06:10|6767.2|6766.2|6767.2|6766.2|6767.7|6766.7|6767.2|6766.2|13
1611104780000|2021-01-20 01:06:20|||||||||7
1611104790000|2021-01-20 01:06:30|||||||||1
1611104800000|2021-01-20 01:06:40|||||||||2
1611104820000|2021-01-20 01:07:00|6768.2|6767.2|6768.2|6767.2|6768.7|6767.7|6768.2|6767.2|24
1611104840000|2021-01-20 01:07:20|||||||||12
1611104870000|2021-01-20 01:07:50|||||||||5
1611104880000|2021-01-20 01:08:00|6769.2|6768.2|6770.2|6769.2|6770.2|6769.2|6769.2|6768.2|21
1611104890000|2021-01-20 01:08:10|||||||||1
1611104910000|2021-01-20 01:08:30|6769.2|6768.2|6768.2|6767.2|6769.2|6768.2|6768.2|6767.2|31
1611104920000|2021-01-20 01:08:40|6767.2|6766.2|6766.2|6765.2|6767.2|6766.2|6766.2|6765.2|28
1611104930000|2021-01-20 01:08:50|6765.2|6764.2|6763.7|6762.7|6765.2|6764.2|6763.7|6762.7|94
1611104940000|2021-01-20 01:09:00|6763.2|6762.2|6760.7|6759.7|6764.2|6763.2|6760.2|6759.2|66
1611104950000|2021-01-20 01:09:10|6760.2|6759.2|6759.2|6758.2|6760.7|6759.7|6759.2|6758.2|20
1611104960000|2021-01-20 01:09:20|6760.2|6759.2|6758.2|6757.2|6760.7|6759.7|6758.2|6757.2|67
1611104970000|2021-01-20 01:09:30|6758.7|6757.7|6758.2|6757.2|6758.7|6757.7|6757.7|6756.7|13
1611104980000|2021-01-20 01:09:40|6759.2|6758.2|6761.2|6760.2|6761.2|6760.2|6759.2|6758.2|20
1611104990000|2021-01-20 01:09:50|6762.2|6761.2|6762.7|6761.7|6763.2|6762.2|6762.2|6761.2|12
1611105000000|2021-01-20 01:10:00|6763.2|6762.2|6763.2|6762.2|6763.2|6762.2|6762.2|6761.2|20
1611105010000|2021-01-20 01:10:10|6764.2|6763.2|6764.2|6763.2|6764.2|6763.2|6763.7|6762.7|4
1611105020000|2021-01-20 01:10:20|6764.7|6763.7|6765.2|6764.2|6765.2|6764.2|6764.7|6763.7|2
1611105030000|2021-01-20 01:10:30|6764.7|6763.7|6765.2|6764.2|6765.2|6764.2|6764.7|6763.7|2
1611105040000|2021-01-20 01:10:40|6764.2|6763.2|6764.2|6763.2|6765.2|6764.2|6764.2|6763.2|13
1611105050000|2021-01-20 01:10:50|6764.7|6763.7|6766.2|6765.2|6766.2|6765.2|6764.7|6763.7|8
1611105080000|2021-01-20 01:11:20|6765.7|6764.7|6765.7|6764.7|6765.7|6764.7|6765.7|6764.7|10
1611105090000|2021-01-20 01:11:30|6766.2|6765.2|6765.2|6764.2|6766.2|6765.2|6765.2|6764.2|4
1611105110000|2021-01-20 01:11:50|6764.2|6763.2|6764.2|6763.2|6764.2|6763.2|6764.2|6763.2|4
1611105120000|2021-01-20 01:12:00|6763.7|6762.7|6764.2|6763.2|6764.2|6763.2|6763.7|6762.7|11
1611105130000|2021-01-20 01:12:10|6765.2|6764.2|6765.2|6764.2|6765.2|6764.2|6765.2|6764.2|8
1611105150000|2021-01-20 01:12:30|6764.7|6763.7|6765.2|6764.2|6765.2|6764.2|6764.7|6763.7|14
1611105160000|2021-01-20 01:12:40|6766.2|6765.2|6766.2|6765.2|6766.2|6765.2|6766.2|6765.2|8
1611105170000|2021-01-20 01:12:50|6765.7|6764.7|6765.7|6764.7|6765.7|6764.7|6765.7|6764.7|2
1611105180000|2021-01-20 01:13:00|6766.2|6765.2|6763.7|6762.7|6766.2|6765.2|6763.7|6762.7|11
1611105190000|2021-01-20 01:13:10|6763.2|6762.2|6763.7|6762.7|6764.2|6763.2|6763.2|6762.2|12
1611105200000|2021-01-20 01:13:20|6763.2|6762.2|6764.2|6763.2|6764.2|6763.2|6763.2|6762.2|11
1611105210000|2021-01-20 01:13:30|6763.7|6762.7|6763.7|6762.7|6763.7|6762.7|6763.2|6762.2|1
1611105220000|2021-01-20 01:13:40|6764.2|6763.2|6763.7|6762.7|6764.2|6763.2|6763.7|6762.7|0
1611105230000|2021-01-20 01:13:50|6763.2|6762.2|6763.7|6762.7|6763.7|6762.7|6763.2|6762.2|5
1611105240000|2021-01-20 01:14:00|6764.2|6763.2|6763.7|6762.7|6764.2|6763.2|6763.7|6762.7|2
1611105250000|2021-01-20 01:14:10|6763.2|6762.2|6763.2|6762.2|6763.2|6762.2|6763.2|6762.2|1
1611105260000|2021-01-20 01:14:20|6762.7|6761.7|6762.2|6761.2|6763.2|6762.2|6762.2|6761.2|0
1611105270000|2021-01-20 01:14:30|6763.2|6762.2|6762.2|6761.2|6763.2|6762.2|6762.2|6761.2|7
1611105280000|2021-01-20 01:14:40|6763.2|6762.2|6763.2|6762.2|6763.2|6762.2|6762.7|6761.7|3
1611105290000|2021-01-20 01:14:50|6762.7|6761.7|6763.2|6762.2|6763.2|6762.2|6762.7|6761.7|2
1611105300000|2021-01-20 01:15:00|6763.7|6762.7|6764.2|6763.2|6764.2|6763.2|6763.7|6762.7|7
1611105310000|2021-01-20 01:15:10|6763.7|6762.7|6763.2|6762.2|6763.7|6762.7|6763.2|6762.2|3
1611105320000|2021-01-20 01:15:20|6764.2|6763.2|6764.2|6763.2|6764.2|6763.2|6763.7|6762.7|5
1611105330000|2021-01-20 01:15:30|6763.2|6762.2|6763.2|6762.2|6763.2|6762.2|6763.2|6762.2|7
1611105340000|2021-01-20 01:15:40|6763.7|6762.7|6764.2|6763.2|6764.2|6763.2|6763.7|6762.7|4
1611105350000|2021-01-20 01:15:50|6764.7|6763.7|6765.2|6764.2|6765.2|6764.2|6764.7|6763.7|12
1611105360000|2021-01-20 01:16:00|6766.2|6765.2|6766.2|6765.2|6766.2|6765.2|6766.2|6765.2|3
1611105370000|2021-01-20 01:16:10|6767.2|6766.2|6767.2|6766.2|6767.2|6766.2|6767.2|6766.2|3
1611105380000|2021-01-20 01:16:20|6767.7|6766.7|6767.7|6766.7|6768.2|6767.2|6767.7|6766.7|13
1611105390000|2021-01-20 01:16:30|6768.2|6767.2|6768.2|6767.2|6768.2|6767.2|6767.7|6766.7|0
1611105400000|2021-01-20 01:16:40|6767.7|6766.7|6767.2|6766.2|6768.2|6767.2|6767.2|6766.2|1
1611105410000|2021-01-20 01:16:50|6768.2|6767.2|6767.7|6766.7|6768.2|6767.2|6767.7|6766.7|10
1611105420000|2021-01-20 01:17:00|6767.2|6766.2|6767.2|6766.2|6767.2|6766.2|6767.2|6766.2|1
1611105430000|2021-01-20 01:17:10|6766.2|6765.2|6767.2|6766.2|6767.2|6766.2|6766.2|6765.2|9
1611105440000|2021-01-20 01:17:20|||||||||1
1611105450000|2021-01-20 01:17:30|6767.7|6766.7|6767.7|6766.7|6767.7|6766.7|6767.7|6766.7|0
1611105460000|2021-01-20 01:17:40|6768.2|6767.2|6767.7|6766.7|6768.2|6767.2|6767.2|6766.2|2
1611105470000|2021-01-20 01:17:50|6767.2|6766.2|6767.2|6766.2|6767.2|6766.2|6767.2|6766.2|1
1611105480000|2021-01-20 01:18:00|6767.7|6766.7|6767.7|6766.7|6767.7|6766.7|6767.7|6766.7|1
1611105490000|2021-01-20 01:18:10|6767.2|6766.2|6767.2|6766.2|6767.2|6766.2|6767.2|6766.2|1
1611105500000|2021-01-20 01:18:20|||||||||1
1611105510000|2021-01-20 01:18:30|6767.7|6766.7|6767.2|6766.2|6768.2|6767.2|6767.2|6766.2|3
1611105520000|2021-01-20 01:18:40|6765.2|6764.2|6765.2|6764.2|6765.2|6764.2|6765.2|6764.2|68
1611105530000|2021-01-20 01:18:50|6765.7|6764.7|6766.2|6765.2|6766.2|6765.2|6765.7|6764.7|13
1611105540000|2021-01-20 01:19:00|||||||||5
1611105550000|2021-01-20 01:19:10|6766.7|6765.7|6766.7|6765.7|6766.7|6765.7|6766.2|6765.2|2
1611105560000|2021-01-20 01:19:20|6767.2|6766.2|6766.2|6765.2|6767.2|6766.2|6766.2|6765.2|1
1611105570000|2021-01-20 01:19:30|6766.7|6765.7|6766.7|6765.7|6766.7|6765.7|6766.7|6765.7|1
1611105580000|2021-01-20 01:19:40|6766.2|6765.2|6766.7|6765.7|6766.7|6765.7|6766.2|6765.2|0
1611105590000|2021-01-20 01:19:50|6767.2|6766.2|6767.7|6766.7|6767.7|6766.7|6767.2|6766.2|4
1611105600000|2021-01-20 01:20:00|6767.2|6766.2|6766.7|6765.7|6767.2|6766.2|6766.7|6765.7|2
1611105610000|2021-01-20 01:20:10|6767.2|6766.2|6767.7|6766.7|6767.7|6766.7|6767.2|6766.2|1
1611105620000|2021-01-20 01:20:20|6767.2|6766.2|6767.2|6766.2|6767.2|6766.2|6767.2|6766.2|1
1611105640000|2021-01-20 01:20:40|6766.7|6765.7|6766.7|6765.7|6767.2|6766.2|6766.7|6765.7|5
1611105650000|2021-01-20 01:20:50|6767.2|6766.2|6766.7|6765.7|6767.2|6766.2|6766.7|6765.7|0
1611105660000|2021-01-20 01:21:00|6767.2|6766.2|6766.7|6765.7|6767.2|6766.2|6766.7|6765.7|1
1611105670000|2021-01-20 01:21:10|6766.2|6765.2|6767.2|6766.2|6767.2|6766.2|6766.2|6765.2|4
1611105680000|2021-01-20 01:21:20|6767.7|6766.7|6767.7|6766.7|6767.7|6766.7|6767.2|6766.2|9
1611105690000|2021-01-20 01:21:30|6767.2|6766.2|6767.7|6766.7|6768.2|6767.2|6767.2|6766.2|5
1611105700000|2021-01-20 01:21:40|6767.2|6766.2|6767.7|6766.7|6768.2|6767.2|6767.2|6766.2|2
1611105710000|2021-01-20 01:21:50|6768.2|6767.2|6768.2|6767.2|6768.2|6767.2|6768.2|6767.2|1
1611105720000|2021-01-20 01:22:00|6768.7|6767.7|6769.2|6768.2|6769.2|6768.2|6768.2|6767.2|14
1611105730000|2021-01-20 01:22:10|6769.7|6768.7|6769.7|6768.7|6770.2|6769.2|6769.7|6768.7|5
1611105740000|2021-01-20 01:22:20|6769.2|6768.2|6769.7|6768.7|6769.7|6768.7|6769.2|6768.2|4
1611105750000|2021-01-20 01:22:30|6769.2|6768.2|6769.7|6768.7|6770.2|6769.2|6769.2|6768.2|2
1611105760000|2021-01-20 01:22:40|6769.2|6768.2|6769.2|6768.2|6769.2|6768.2|6769.2|6768.2|3
1611105770000|2021-01-20 01:22:50|6769.7|6768.7|6769.2|6768.2|6770.2|6769.2|6769.2|6768.2|2
1611105780000|2021-01-20 01:23:00|6770.2|6769.2|6770.2|6769.2|6770.2|6769.2|6770.2|6769.2|7
1611105790000|2021-01-20 01:23:10|6769.7|6768.7|6770.2|6769.2|6770.2|6769.2|6769.7|6768.7|23
1611105800000|2021-01-20 01:23:20|6770.7|6769.7|6770.2|6769.2|6770.7|6769.7|6770.2|6769.2|4
1611105810000|2021-01-20 01:23:30|||||||||4
1611105820000|2021-01-20 01:23:40|6769.2|6768.2|6769.2|6768.2|6769.2|6768.2|6769.2|6768.2|12
1611105830000|2021-01-20 01:23:50|6768.7|6767.7|6768.7|6767.7|6768.7|6767.7|6768.7|6767.7|11
1611105840000|2021-01-20 01:24:00|6769.2|6768.2|6768.2|6767.2|6769.2|6768.2|6768.2|6767.2|2
1611105850000|2021-01-20 01:24:10|6766.7|6765.7|6766.7|6765.7|6766.7|6765.7|6766.7|6765.7|4
1611105870000|2021-01-20 01:24:30|6767.2|6766.2|6767.2|6766.2|6767.2|6766.2|6767.2|6766.2|0
1611105880000|2021-01-20 01:24:40|6766.7|6765.7|6767.2|6766.2|6767.2|6766.2|6766.7|6765.7|3
1611105890000|2021-01-20 01:24:50|6766.7|6765.7|6768.2|6767.2|6768.2|6767.2|6766.7|6765.7|5
1611105900000|2021-01-20 01:25:00|6768.7|6767.7|6768.2|6767.2|6768.7|6767.7|6768.2|6767.2|1
1611105910000|2021-01-20 01:25:10|6768.7|6767.7|6768.7|6767.7|6768.7|6767.7|6768.7|6767.7|2
1611105920000|2021-01-20 01:25:20|6768.2|6767.2|6768.2|6767.2|6768.2|6767.2|6768.2|6767.2|0
1611105930000|2021-01-20 01:25:30|6769.2|6768.2|6770.2|6769.2|6770.2|6769.2|6768.7|6767.7|8
1611105940000|2021-01-20 01:25:40|6769.2|6768.2|6769.2|6768.2|6769.2|6768.2|6769.2|6768.2|6
1611105950000|2021-01-20 01:25:50|6769.7|6768.7|6770.2|6769.2|6770.2|6769.2|6769.7|6768.7|0
1611105960000|2021-01-20 01:26:00|6769.7|6768.7|6769.2|6768.2|6769.7|6768.7|6769.2|6768.2|9
1611105970000|2021-01-20 01:26:10|||||||||1
1611105990000|2021-01-20 01:26:30|6769.7|6768.7|6769.2|6768.2|6769.7|6768.7|6769.2|6768.2|7
1611106000000|2021-01-20 01:26:40|6768.2|6767.2|6767.7|6766.7|6768.2|6767.2|6767.7|6766.7|7
1611106010000|2021-01-20 01:26:50|6767.2|6766.2|6767.2|6766.2|6767.2|6766.2|6767.2|6766.2|0
1611106020000|2021-01-20 01:27:00|6766.2|6765.2|6766.7|6765.7|6766.7|6765.7|6766.2|6765.2|5
1611106030000|2021-01-20 01:27:10|6766.2|6765.2|6766.2|6765.2|6766.7|6765.7|6766.2|6765.2|0
1611106040000|2021-01-20 01:27:20|6766.7|6765.7|6766.7|6765.7|6767.2|6766.2|6766.7|6765.7|1
1611106050000|2021-01-20 01:27:30|6766.2|6765.2|6766.2|6765.2|6766.2|6765.2|6766.2|6765.2|0
1611106060000|2021-01-20 01:27:40|6766.7|6765.7|6766.2|6765.2|6766.7|6765.7|6766.2|6765.2|18
1611106070000|2021-01-20 01:27:50|6765.2|6764.2|6764.2|6763.2|6765.2|6764.2|6764.2|6763.2|34
1611106080000|2021-01-20 01:28:00|6764.7|6763.7|6764.7|6763.7|6765.2|6764.2|6764.2|6763.2|9
1611106090000|2021-01-20 01:28:10|6765.2|6764.2|6765.2|6764.2|6765.2|6764.2|6764.2|6763.2|11
1611106100000|2021-01-20 01:28:20|6764.2|6763.2|6764.2|6763.2|6764.7|6763.7|6764.2|6763.2|3
1611106120000|2021-01-20 01:28:40|6763.2|6762.2|6764.2|6763.2|6764.2|6763.2|6763.2|6762.2|11
1611106130000|2021-01-20 01:28:50|6764.7|6763.7|6764.7|6763.7|6764.7|6763.7|6764.2|6763.2|2
1611106140000|2021-01-20 01:29:00|6764.2|6763.2|6764.2|6763.2|6764.2|6763.2|6764.2|6763.2|0
1611106150000|2021-01-20 01:29:10|6763.2|6762.2|6763.2|6762.2|6763.2|6762.2|6763.2|6762.2|3
1611106160000|2021-01-20 01:29:20|6763.7|6762.7|6763.7|6762.7|6764.2|6763.2|6763.7|6762.7|4
1611106180000|2021-01-20 01:29:40|6763.2|6762.2|6763.2|6762.2|6763.2|6762.2|6763.2|6762.2|0
1611106200000|2021-01-20 01:30:00|6764.2|6763.2|6764.2|6763.2|6764.2|6763.2|6764.2|6763.2|4
1611106210000|2021-01-20 01:30:10|6765.2|6764.2|6765.2|6764.2|6765.2|6764.2|6764.2|6763.2|9
1611106220000|2021-01-20 01:30:20|6764.2|6763.2|6764.2|6763.2|6765.2|6764.2|6764.2|6763.2|17
1611106230000|2021-01-20 01:30:30|6764.7|6763.7|6765.2|6764.2|6765.7|6764.7|6764.7|6763.7|8
1611106240000|2021-01-20 01:30:40|6765.7|6764.7|6765.2|6764.2|6765.7|6764.7|6765.2|6764.2|1
1611106250000|2021-01-20 01:30:50|6764.2|6763.2|6765.2|6764.2|6765.7|6764.7|6764.2|6763.2|5
1611106260000|2021-01-20 01:31:00|6765.7|6764.7|6765.7|6764.7|6766.2|6765.2|6765.7|6764.7|3
1611106270000|2021-01-20 01:31:10|6766.2|6765.2|6765.2|6764.2|6766.2|6765.2|6765.2|6764.2|1
1611106280000|2021-01-20 01:31:20|6765.7|6764.7|6765.2|6764.2|6766.2|6765.2|6765.2|6764.2|2
1611106290000|2021-01-20 01:31:30|6765.7|6764.7|6765.2|6764.2|6766.2|6765.2|6765.2|6764.2|1
1611106300000|2021-01-20 01:31:40|6765.7|6764.7|6765.7|6764.7|6765.7|6764.7|6765.2|6764.2|1
1611106310000|2021-01-20 01:31:50|6765.2|6764.2|6765.2|6764.2|6765.2|6764.2|6765.2|6764.2|0
1611106320000|2021-01-20 01:32:00|6765.7|6764.7|6765.2|6764.2|6765.7|6764.7|6765.2|6764.2|2
1611106330000|2021-01-20 01:32:10|6765.7|6764.7|6766.2|6765.2|6766.2|6765.2|6765.2|6764.2|1
1611106340000|2021-01-20 01:32:20|6765.2|6764.2|6766.2|6765.2|6766.2|6765.2|6765.2|6764.2|14
1611106360000|2021-01-20 01:32:40|6765.7|6764.7|6766.2|6765.2|6766.2|6765.2|6765.7|6764.7|1
1611106370000|2021-01-20 01:32:50|6765.7|6764.7|6765.2|6764.2|6765.7|6764.7|6765.2|6764.2|1
1611106380000|2021-01-20 01:33:00|6766.2|6765.2|6765.7|6764.7|6766.2|6765.2|6765.7|6764.7|6
1611106390000|2021-01-20 01:33:10|6765.2|6764.2|6765.7|6764.7|6765.7|6764.7|6765.2|6764.2|7
1611106400000|2021-01-20 01:33:20|6766.2|6765.2|6765.7|6764.7|6766.2|6765.2|6765.7|6764.7|7
1611106410000|2021-01-20 01:33:30|6765.2|6764.2|6765.7|6764.7|6766.2|6765.2|6765.2|6764.2|2
1611106420000|2021-01-20 01:33:40|6765.2|6764.2|6765.7|6764.7|6765.7|6764.7|6765.2|6764.2|3
1611106430000|2021-01-20 01:33:50|6765.2|6764.2|6766.2|6765.2|6766.2|6765.2|6765.2|6764.2|2
1611106440000|2021-01-20 01:34:00|6766.7|6765.7|6766.7|6765.7|6766.7|6765.7|6766.7|6765.7|7
1611106450000|2021-01-20 01:34:10|6767.2|6766.2|6767.2|6766.2|6767.2|6766.2|6767.2|6766.2|1
1611106460000|2021-01-20 01:34:20|6767.7|6766.7|6767.2|6766.2|6767.7|6766.7|6767.2|6766.2|6
1611106470000|2021-01-20 01:34:30|6767.7|6766.7|6768.2|6767.2|6768.2|6767.2|6767.7|6766.7|1
1611106490000|2021-01-20 01:34:50|6768.7|6767.7|6768.2|6767.2|6768.7|6767.7|6768.2|6767.2|2
1611106500000|2021-01-20 01:35:00|6769.2|6768.2|6767.2|6766.2|6769.2|6768.2|6767.2|6766.2|14
1611106510000|2021-01-20 01:35:10|6766.2|6765.2|6765.7|6764.7|6766.7|6765.7|6765.7|6764.7|24
1611106520000|2021-01-20 01:35:20|6766.2|6765.2|6766.2|6765.2|6766.2|6765.2|6765.2|6764.2|16
1611106530000|2021-01-20 01:35:30|6765.7|6764.7|6765.2|6764.2|6765.7|6764.7|6765.2|6764.2|7
1611106540000|2021-01-20 01:35:40|6765.7|6764.7|6766.2|6765.2|6766.2|6765.2|6765.7|6764.7|0
1611106550000|2021-01-20 01:35:50|6766.7|6765.7|6767.2|6766.2|6767.2|6766.2|6766.7|6765.7|30
1611106560000|2021-01-20 01:36:00|6768.2|6767.2|6769.7|6768.7|6769.7|6768.7|6768.2|6767.2|8
1611106570000|2021-01-20 01:36:10|6770.2|6769.2|6769.7|6768.7|6770.2|6769.2|6769.2|6768.2|6
1611106580000|2021-01-20 01:36:20|6770.2|6769.2|6770.2|6769.2|6770.2|6769.2|6769.7|6768.7|1
1611106590000|2021-01-20 01:36:30|6769.7|6768.7|6770.2|6769.2|6770.2|6769.2|6769.7|6768.7|6
1611106600000|2021-01-20 01:36:40|6771.2|6770.2|6771.2|6770.2|6771.2|6770.2|6771.2|6770.2|5
1611106610000|2021-01-20 01:36:50|6771.7|6770.7|6771.2|6770.2|6772.2|6771.2|6771.2|6770.2|15
1611106620000|2021-01-20 01:37:00|6771.7|6770.7|6772.2|6771.2|6772.2|6771.2|6771.2|6770.2|11
1611106630000|2021-01-20 01:37:10|||||||||1
1611106640000|2021-01-20 01:37:20|6771.2|6770.2|6772.2|6771.2|6772.2|6771.2|6771.2|6770.2|26
1611106650000|2021-01-20 01:37:30|6772.7|6771.7|6771.7|6770.7|6772.7|6771.7|6771.7|6770.7|9
1611106660000|2021-01-20 01:37:40|6771.2|6770.2|6771.2|6770.2|6771.2|6770.2|6771.2|6770.2|1
1611106680000|2021-01-20 01:38:00|||||||||1
1611106700000|2021-01-20 01:38:20|6770.7|6769.7|6771.2|6770.2|6771.2|6770.2|6770.2|6769.2|42
1611106710000|2021-01-20 01:38:30|6770.7|6769.7|6771.2|6770.2|6771.2|6770.2|6770.7|6769.7|0
1611106720000|2021-01-20 01:38:40|6770.2|6769.2|6771.2|6770.2|6771.2|6770.2|6770.2|6769.2|8
1611106740000|2021-01-20 01:39:00|6771.7|6770.7|6771.2|6770.2|6771.7|6770.7|6771.2|6770.2|1
1611106750000|2021-01-20 01:39:10|6771.7|6770.7|6772.2|6771.2|6772.7|6771.7|6771.7|6770.7|6
1611106760000|2021-01-20 01:39:20|6771.7|6770.7|6771.2|6770.2|6771.7|6770.7|6771.2|6770.2|6
1611106770000|2021-01-20 01:39:30|6771.7|6770.7|6771.2|6770.2|6771.7|6770.7|6771.2|6770.2|0
1611106790000|2021-01-20 01:39:50|6770.2|6769.2|6770.2|6769.2|6770.2|6769.2|6770.2|6769.2|19
1611106800000|2021-01-20 01:40:00|6770.7|6769.7|6771.2|6770.2|6771.2|6770.2|6770.7|6769.7|11
1611106810000|2021-01-20 01:40:10|6771.7|6770.7|6771.7|6770.7|6771.7|6770.7|6771.2|6770.2|1
1611106820000|2021-01-20 01:40:20|6771.2|6770.2|6771.2|6770.2|6771.2|6770.2|6771.2|6770.2|0
1611106830000|2021-01-20 01:40:30|6770.2|6769.2|6770.2|6769.2|6770.2|6769.2|6770.2|6769.2|6
1611106840000|2021-01-20 01:40:40|6771.2|6770.2|6771.2|6770.2|6771.2|6770.2|6770.2|6769.2|16
1611106870000|2021-01-20 01:41:10|6770.2|6769.2|6771.2|6770.2|6771.2|6770.2|6770.2|6769.2|8
1611106880000|2021-01-20 01:41:20|6772.2|6771.2|6772.2|6771.2|6772.2|6771.2|6771.7|6770.7|7
1611106890000|2021-01-20 01:41:30|6772.7|6771.7|6772.2|6771.2|6772.7|6771.7|6772.2|6771.2|6
1611106900000|2021-01-20 01:41:40|6772.7|6771.7|6773.2|6772.2|6773.2|6772.2|6772.7|6771.7|5
1611106910000|2021-01-20 01:41:50|6772.7|6771.7|6773.2|6772.2|6773.2|6772.2|6772.7|6771.7|3
1611106920000|2021-01-20 01:42:00|||||||||2
1611106940000|2021-01-20 01:42:20|6774.2|6773.2|6774.2|6773.2|6774.2|6773.2|6774.2|6773.2|11
1611106950000|2021-01-20 01:42:30|||||||||2
1611106960000|2021-01-20 01:42:40|6773.2|6772.2|6773.2|6772.2|6773.2|6772.2|6773.2|6772.2|9
1611106970000|2021-01-20 01:42:50|||||||||1
1611106990000|2021-01-20 01:43:10|6774.2|6773.2|6774.2|6773.2|6774.2|6773.2|6774.2|6773.2|14
1611107000000|2021-01-20 01:43:20|6773.7|6772.7|6772.2|6771.2|6773.7|6772.7|6772.2|6771.2|22
1611107010000|2021-01-20 01:43:30|6771.2|6770.2|6771.2|6770.2|6771.2|6770.2|6771.2|6770.2|15
1611107030000|2021-01-20 01:43:50|||||||||1
1611107040000|2021-01-20 01:44:00|6770.7|6769.7|6770.2|6769.2|6770.7|6769.7|6770.2|6769.2|5
1611107050000|2021-01-20 01:44:10|||||||||5
1611107060000|2021-01-20 01:44:20|||||||||4
1611107070000|2021-01-20 01:44:30|||||||||1
1611107080000|2021-01-20 01:44:40|||||||||12
1611107100000|2021-01-20 01:45:00|6771.2|6770.2|6771.2|6770.2|6771.2|6770.2|6770.7|6769.7|9
1611107110000|2021-01-20 01:45:10|6772.2|6771.2|6772.2|6771.2|6772.2|6771.2|6772.2|6771.2|3
1611107120000|2021-01-20 01:45:20|6771.7|6770.7|6771.7|6770.7|6772.2|6771.2|6771.7|6770.7|1
1611107130000|2021-01-20 01:45:30|6771.2|6770.2|6771.2|6770.2|6771.7|6770.7|6771.2|6770.2|0
1611107160000|2021-01-20 01:46:00|6770.7|6769.7|6770.7|6769.7|6771.2|6770.2|6770.7|6769.7|6
1611107170000|2021-01-20 01:46:10|6771.2|6770.2|6770.2|6769.2|6771.2|6770.2|6770.2|6769.2|0
1611107180000|2021-01-20 01:46:20|6771.2|6770.2|6771.2|6770.2|6771.2|6770.2|6771.2|6770.2|5
1611107200000|2021-01-20 01:46:40|6771.7|6770.7|6772.2|6771.2|6772.2|6771.2|6771.7|6770.7|2
1611107210000|2021-01-20 01:46:50|6771.7|6770.7|6771.2|6770.2|6771.7|6770.7|6771.2|6770.2|2
1611107220000|2021-01-20 01:47:00|6771.7|6770.7|6772.2|6771.2|6772.2|6771.2|6771.7|6770.7|0
1611107240000|2021-01-20 01:47:20|||||||||2
1611107250000|2021-01-20 01:47:30|||||||||7
1611107280000|2021-01-20 01:48:00|6772.7|6771.7|6773.2|6772.2|6773.2|6772.2|6772.7|6771.7|2
1611107300000|2021-01-20 01:48:20|6772.7|6771.7|6772.7|6771.7|6773.2|6772.2|6772.7|6771.7|12
1611107310000|2021-01-20 01:48:30|6773.2|6772.2|6773.2|6772.2|6773.2|6772.2|6773.2|6772.2|1
1611107340000|2021-01-20 01:49:00|||||||||1
1611107350000|2021-01-20 01:49:10|6774.2|6773.2|6773.2|6772.2|6774.2|6773.2|6773.2|6772.2|32
1611107360000|2021-01-20 01:49:20|6773.7|6772.7|6773.2|6772.2|6774.2|6773.2|6773.2|6772.2|7
1611107370000|2021-01-20 01:49:30|6772.7|6771.7|6772.7|6771.7|6772.7|6771.7|6772.7|6771.7|6
1611107380000|2021-01-20 01:49:40|6772.2|6771.2|6772.7|6771.7|6772.7|6771.7|6772.2|6771.2|1
1611107390000|2021-01-20 01:49:50|6772.2|6771.2|6773.2|6772.2|6773.2|6772.2|6772.2|6771.2|4
1611107400000|2021-01-20 01:50:00|6773.7|6772.7|6774.2|6773.2|6774.2|6773.2|6773.7|6772.7|9
1611107410000|2021-01-20 01:50:10|6773.7|6772.7|6773.2|6772.2|6773.7|6772.7|6773.2|6772.2|2
1611107440000|2021-01-20 01:50:40|6773.7|6772.7|6773.2|6772.2|6773.7|6772.7|6773.2|6772.2|7
1611107450000|2021-01-20 01:50:50|6772.2|6771.2|6772.2|6771.2|6772.2|6771.2|6772.2|6771.2|6
1611107460000|2021-01-20 01:51:00|6773.2|6772.2|6773.2|6772.2|6773.2|6772.2|6772.7|6771.7|9
1611107470000|2021-01-20 01:51:10|6772.7|6771.7|6772.2|6771.2|6772.7|6771.7|6772.2|6771.2|0
1611107480000|2021-01-20 01:51:20|||||||||1
1611107490000|2021-01-20 01:51:30|6773.2|6772.2|6773.2|6772.2|6773.2|6772.2|6773.2|6772.2|6
1611107510000|2021-01-20 01:51:50|6773.7|6772.7|6773.2|6772.2|6774.2|6773.2|6773.2|6772.2|8
1611107520000|2021-01-20 01:52:00|6773.7|6772.7|6775.2|6774.2|6775.2|6774.2|6773.7|6772.7|24
1611107560000|2021-01-20 01:52:40|||||||||3
1611107580000|2021-01-20 01:53:00|6776.2|6775.2|6776.2|6775.2|6776.7|6775.7|6776.2|6775.2|32
1611107590000|2021-01-20 01:53:10|6777.2|6776.2|6777.2|6776.2|6777.2|6776.2|6776.2|6775.2|15
1611107600000|2021-01-20 01:53:20|6776.7|6775.7|6776.2|6775.2|6776.7|6775.7|6776.2|6775.2|22
1611107610000|2021-01-20 01:53:30|6777.2|6776.2|6777.2|6776.2|6777.2|6776.2|6777.2|6776.2|6
1611107630000|2021-01-20 01:53:50|||||||||8
1611107640000|2021-01-20 01:54:00|||||||||6
1611107650000|2021-01-20 01:54:10|||||||||1
1611107660000|2021-01-20 01:54:20|6776.2|6775.2|6776.2|6775.2|6776.2|6775.2|6776.2|6775.2|19
1611107670000|2021-01-20 01:54:30|||||||||2
1611107690000|2021-01-20 01:54:50|||||||||3
1611107710000|2021-01-20 01:55:10|||||||||2
1611107720000|2021-01-20 01:55:20|||||||||8
1611107730000|2021-01-20 01:55:30|||||||||1
1611107740000|2021-01-20 01:55:40|||||||||1
1611107760000|2021-01-20 01:56:00|6775.2|6774.2|6776.2|6775.2|6776.2|6775.2|6775.2|6774.2|21
1611107770000|2021-01-20 01:56:10|6775.7|6774.7|6775.2|6774.2|6776.2|6775.2|6775.2|6774.2|4
1611107780000|2021-01-20 01:56:20|6775.7|6774.7|6775.2|6774.2|6775.7|6774.7|6775.2|6774.2|5
1611107790000|2021-01-20 01:56:30|6774.2|6773.2|6773.2|6772.2|6774.2|6773.2|6773.2|6772.2|34
1611107810000|2021-01-20 01:56:50|6774.2|6773.2|6774.2|6773.2|6774.2|6773.2|6774.2|6773.2|4
1611107820000|2021-01-20 01:57:00|6775.2|6774.2|6775.2|6774.2|6775.2|6774.2|6775.2|6774.2|9
1611107830000|2021-01-20 01:57:10|6774.7|6773.7|6774.7|6773.7|6774.7|6773.7|6774.2|6773.2|4
1611107840000|2021-01-20 01:57:20|6775.2|6774.2|6775.2|6774.2|6775.2|6774.2|6775.2|6774.2|0
1611107850000|2021-01-20 01:57:30|6774.7|6773.7|6775.2|6774.2|6775.2|6774.2|6774.7|6773.7|6
1611107870000|2021-01-20 01:57:50|6774.7|6773.7|6774.7|6773.7|6775.2|6774.2|6774.7|6773.7|2
1611107880000|2021-01-20 01:58:00|6774.2|6773.2|6774.2|6773.2|6774.2|6773.2|6774.2|6773.2|0
1611107890000|2021-01-20 01:58:10|||||||||1
1611107900000|2021-01-20 01:58:20|6773.2|6772.2|6773.2|6772.2|6773.2|6772.2|6772.7|6771.7|16
1611107910000|2021-01-20 01:58:30|6774.2|6773.2|6773.7|6772.7|6774.2|6773.2|6773.7|6772.7|13
1611107920000|2021-01-20 01:58:40|6774.2|6773.2|6774.2|6773.2|6774.2|6773.2|6773.7|6772.7|0
1611107930000|2021-01-20 01:58:50|6775.2|6774.2|6775.2|6774.2|6775.2|6774.2|6775.2|6774.2|7
1611107940000|2021-01-20 01:59:00|||||||||2
1611107970000|2021-01-20 01:59:30|||||||||21
1611107980000|2021-01-20 01:59:40|6774.2|6773.2|6774.2|6773.2|6775.2|6774.2|6774.2|6773.2|18
1611108000000|2021-01-20 02:00:00|6773.7|6772.7|6774.2|6773.2|6774.2|6773.2|6773.7|6772.7|25
1611108010000|2021-01-20 02:00:10|6775.2|6774.2|6774.2|6773.2|6775.2|6774.2|6774.2|6773.2|27
1611108020000|2021-01-20 02:00:20|6773.7|6772.7|6773.2|6772.2|6774.2|6773.2|6773.2|6772.2|7
1611108030000|2021-01-20 02:00:30|6773.7|6772.7|6774.2|6773.2|6774.2|6773.2|6773.2|6772.2|22
1611108040000|2021-01-20 02:00:40|6773.7|6772.7|6774.2|6773.2|6774.2|6773.2|6773.2|6772.2|5
1611108050000|2021-01-20 02:00:50|6774.7|6773.7|6774.7|6773.7|6775.2|6774.2|6774.7|6773.7|5
1611108060000|2021-01-20 02:01:00|6774.2|6773.2|6774.2|6773.2|6774.2|6773.2|6774.2|6773.2|2
1611108070000|2021-01-20 02:01:10|6774.7|6773.7|6774.2|6773.2|6774.7|6773.7|6774.2|6773.2|6
1611108080000|2021-01-20 02:01:20|6774.7|6773.7|6774.7|6773.7|6774.7|6773.7|6774.7|6773.7|7
1611108090000|2021-01-20 02:01:30|6774.2|6773.2|6774.2|6773.2|6774.2|6773.2|6774.2|6773.2|4
1611108110000|2021-01-20 02:01:50|6773.7|6772.7|6774.2|6773.2|6774.2|6773.2|6773.7|6772.7|15
1611108120000|2021-01-20 02:02:00|6774.7|6773.7|6774.7|6773.7|6774.7|6773.7|6774.7|6773.7|8
1611108130000|2021-01-20 02:02:10|6775.2|6774.2|6775.2|6774.2|6775.2|6774.2|6774.7|6773.7|8
1611108150000|2021-01-20 02:02:30|6774.2|6773.2|6775.2|6774.2|6775.2|6774.2|6774.2|6773.2|5
1611108170000|2021-01-20 02:02:50|6774.2|6773.2|6774.2|6773.2|6774.2|6773.2|6774.2|6773.2|5
1611108180000|2021-01-20 02:03:00|6774.7|6773.7|6775.2|6774.2|6775.2|6774.2|6774.7|6773.7|4
1611108190000|2021-01-20 02:03:10|6775.7|6774.7|6775.2|6774.2|6776.2|6775.2|6775.2|6774.2|5
1611108200000|2021-01-20 02:03:20|6775.7|6774.7|6776.2|6775.2|6776.2|6775.2|6775.2|6774.2|0
1611108210000|2021-01-20 02:03:30|||||||||1
1611108220000|2021-01-20 02:03:40|6776.7|6775.7|6776.2|6775.2|6777.2|6776.2|6776.2|6775.2|18
1611108230000|2021-01-20 02:03:50|6776.7|6775.7|6777.2|6776.2|6777.2|6776.2|6776.2|6775.2|14
1611108250000|2021-01-20 02:04:10|6776.7|6775.7|6777.2|6776.2|6777.2|6776.2|6776.7|6775.7|9
1611108260000|2021-01-20 02:04:20|||||||||1
1611108270000|2021-01-20 02:04:30|||||||||1
1611108280000|2021-01-20 02:04:40|6776.2|6775.2|6776.2|6775.2|6776.2|6775.2|6776.2|6775.2|14
1611108290000|2021-01-20 02:04:50|6776.7|6775.7|6776.7|6775.7|6776.7|6775.7|6776.7|6775.7|16
1611108300000|2021-01-20 02:05:00|6777.2|6776.2|6777.2|6776.2|6777.2|6776.2|6777.2|6776.2|1
1611108320000|2021-01-20 02:05:20|6778.2|6777.2|6778.2|6777.2|6779.2|6778.2|6778.2|6777.2|29
1611108360000|2021-01-20 02:06:00|6779.2|6778.2|6779.2|6778.2|6779.2|6778.2|6779.2|6778.2|10
1611108370000|2021-01-20 02:06:10|||||||||3
1611108380000|2021-01-20 02:06:20|6778.2|6777.2|6778.2|6777.2|6778.2|6777.2|6778.2|6777.2|11
1611108390000|2021-01-20 02:06:30|6778.7|6777.7|6778.2|6777.2|6778.7|6777.7|6778.2|6777.2|3
1611108410000|2021-01-20 02:06:50|6778.7|6777.7|6779.2|6778.2|6779.2|6778.2|6778.7|6777.7|8
1611108430000|2021-01-20 02:07:10|6779.7|6778.7|6779.7|6778.7|6780.2|6779.2|6779.7|6778.7|16
1611108440000|2021-01-20 02:07:20|6780.2|6779.2|6779.2|6778.2|6780.2|6779.2|6779.2|6778.2|6
1611108460000|2021-01-20 02:07:40|||||||||1
1611108470000|2021-01-20 02:07:50|||||||||1
1611108480000|2021-01-20 02:08:00|6778.2|6777.2|6778.2|6777.2|6778.2|6777.2|6778.2|6777.2|38
1611108490000|2021-01-20 02:08:10|||||||||4
1611108510000|2021-01-20 02:08:30|||||||||1
1611108520000|2021-01-20 02:08:40|6777.2|6776.2|6777.2|6776.2|6777.2|6776.2|6777.2|6776.2|24
1611108540000|2021-01-20 02:09:00|||||||||28
1611108550000|2021-01-20 02:09:10|6778.2|6777.2|6778.2|6777.2|6778.2|6777.2|6778.2|6777.2|20
1611108560000|2021-01-20 02:09:20|6777.2|6776.2|6777.2|6776.2|6777.7|6776.7|6777.2|6776.2|8
1611108570000|2021-01-20 02:09:30|6778.2|6777.2|6777.2|6776.2|6778.2|6777.2|6777.2|6776.2|16
1611108580000|2021-01-20 02:09:40|6777.7|6776.7|6777.2|6776.2|6777.7|6776.7|6777.2|6776.2|3
1611108600000|2021-01-20 02:10:00|||||||||4
1611108610000|2021-01-20 02:10:10|6777.7|6776.7|6777.2|6776.2|6777.7|6776.7|6777.2|6776.2|8
1611108640000|2021-01-20 02:10:40|6776.7|6775.7|6777.2|6776.2|6777.2|6776.2|6776.7|6775.7|11
1611108660000|2021-01-20 02:11:00|6777.7|6776.7|6777.2|6776.2|6777.7|6776.7|6777.2|6776.2|6
1611108670000|2021-01-20 02:11:10|6776.7|6775.7|6776.7|6775.7|6777.2|6776.2|6776.2|6775.2|15
1611108680000|2021-01-20 02:11:20|6776.2|6775.2|6776.2|6775.2|6776.2|6775.2|6776.2|6775.2|1
1611108690000|2021-01-20 02:11:30|6775.7|6774.7|6776.2|6775.2|6776.2|6775.2|6775.2|6774.2|21
1611108700000|2021-01-20 02:11:40|6775.7|6774.7|6775.2|6774.2|6775.7|6774.7|6775.2|6774.2|6
1611108710000|2021-01-20 02:11:50|6775.7|6774.7|6775.2|6774.2|6775.7|6774.7|6775.2|6774.2|4
1611108720000|2021-01-20 02:12:00|6775.7|6774.7|6775.2|6774.2|6775.7|6774.7|6775.2|6774.2|4
1611108730000|2021-01-20 02:12:10|6774.2|6773.2|6774.2|6773.2|6774.7|6773.7|6774.2|6773.2|32
1611108740000|2021-01-20 02:12:20|||||||||1
1611108780000|2021-01-20 02:13:00|6775.7|6774.7|6777.2|6776.2|6777.2|6776.2|6775.7|6774.7|12
1611108790000|2021-01-20 02:13:10|6777.7|6776.7|6777.7|6776.7|6777.7|6776.7|6777.7|6776.7|7
1611108800000|2021-01-20 02:13:20|6777.2|6776.2|6777.2|6776.2|6777.2|6776.2|6777.2|6776.2|6
1611108810000|2021-01-20 02:13:30|6777.7|6776.7|6778.2|6777.2|6778.2|6777.2|6777.7|6776.7|5
1611108820000|2021-01-20 02:13:40|6777.2|6776.2|6777.2|6776.2|6777.2|6776.2|6777.2|6776.2|4
1611108830000|2021-01-20 02:13:50|6777.7|6776.7|6778.2|6777.2|6778.2|6777.2|6777.7|6776.7|36
1611108840000|2021-01-20 02:14:00|6779.2|6778.2|6780.2|6779.2|6780.2|6779.2|6779.2|6778.2|15
1611108850000|2021-01-20 02:14:10|6779.2|6778.2|6779.2|6778.2|6780.2|6779.2|6779.2|6778.2|13
1611108860000|2021-01-20 02:14:20|||||||||7
1611108870000|2021-01-20 02:14:30|6778.2|6777.2|6778.2|6777.2|6778.2|6777.2|6778.2|6777.2|2
1611108880000|2021-01-20 02:14:40|||||||||4
1611108890000|2021-01-20 02:14:50|6777.7|6776.7|6777.2|6776.2|6777.7|6776.7|6777.2|6776.2|6
1611108900000|2021-01-20 02:15:00|6776.7|6775.7|6777.2|6776.2|6777.2|6776.2|6776.2|6775.2|15
1611108910000|2021-01-20 02:15:10|6776.7|6775.7|6777.2|6776.2|6777.2|6776.2|6776.2|6775.2|28
1611108920000|2021-01-20 02:15:20|||||||||13
1611108940000|2021-01-20 02:15:40|6776.2|6775.2|6776.2|6775.2|6776.2|6775.2|6775.7|6774.7|7
1611108950000|2021-01-20 02:15:50|6775.2|6774.2|6775.2|6774.2|6775.2|6774.2|6775.2|6774.2|4
1611108970000|2021-01-20 02:16:10|6774.2|6773.2|6775.2|6774.2|6775.2|6774.2|6774.2|6773.2|14
1611108980000|2021-01-20 02:16:20|6774.7|6773.7|6774.7|6773.7|6774.7|6773.7|6774.7|6773.7|5
1611108990000|2021-01-20 02:16:30|6775.2|6774.2|6775.2|6774.2|6775.2|6774.2|6775.2|6774.2|0
1611109030000|2021-01-20 02:17:10|6774.7|6773.7|6775.2|6774.2|6775.2|6774.2|6774.2|6773.2|7
1611109050000|2021-01-20 02:17:30|6775.7|6774.7|6776.2|6775.2|6776.7|6775.7|6775.7|6774.7|12
1611109070000|2021-01-20 02:17:50|6777.2|6776.2|6778.2|6777.2|6778.2|6777.2|6777.2|6776.2|5
1611109080000|2021-01-20 02:18:00|||||||||8
1611109090000|2021-01-20 02:18:10|6778.7|6777.7|6778.2|6777.2|6778.7|6777.7|6778.2|6777.2|0
1611109120000|2021-01-20 02:18:40|||||||||1
1611109130000|2021-01-20 02:18:50|6779.2|6778.2|6779.2|6778.2|6779.7|6778.7|6779.2|6778.2|6
1611109140000|2021-01-20 02:19:00|6779.7|6778.7|6780.2|6779.2|6780.2|6779.2|6779.2|6778.2|30
1611109160000|2021-01-20 02:19:20|||||||||2
1611109170000|2021-01-20 02:19:30|6779.2|6778.2|6779.7|6778.7|6779.7|6778.7|6779.2|6778.2|7
1611109180000|2021-01-20 02:19:40|6779.2|6778.2|6779.2|6778.2|6779.2|6778.2|6779.2|6778.2|0
1611109190000|2021-01-20 02:19:50|6778.7|6777.7|6778.7|6777.7|6779.2|6778.2|6778.7|6777.7|8
1611109200000|2021-01-20 02:20:00|6778.2|6777.2|6778.2|6777.2|6778.7|6777.7|6778.2|6777.2|3
1611109210000|2021-01-20 02:20:10|6778.7|6777.7|6778.7|6777.7|6779.2|6778.2|6778.2|6777.2|8
1611109220000|2021-01-20 02:20:20|6778.2|6777.2|6778.2|6777.2|6778.2|6777.2|6778.2|6777.2|12
1611109240000|2021-01-20 02:20:40|6777.7|6776.7|6778.2|6777.2|6778.2|6777.2|6777.7|6776.7|5
1611109250000|2021-01-20 02:20:50|6778.7|6777.7|6778.2|6777.2|6779.2|6778.2|6778.2|6777.2|23
1611109260000|2021-01-20 02:21:00|6778.7|6777.7|6779.2|6778.2|6779.2|6778.2|6778.2|6777.2|1
1611109270000|2021-01-20 02:21:10|||||||||1
1611109280000|2021-01-20 02:21:20|6779.7|6778.7|6779.2|6778.2|6779.7|6778.7|6779.2|6778.2|3
1611109290000|2021-01-20 02:21:30|||||||||1
1611109310000|2021-01-20 02:21:50|||||||||4
1611109320000|2021-01-20 02:22:00|6780.2|6779.2|6780.2|6779.2|6780.2|6779.2|6780.2|6779.2|4
1611109330000|2021-01-20 02:22:10|||||||||1
1611109340000|2021-01-20 02:22:20|||||||||1
1611109350000|2021-01-20 02:22:30|||||||||2
1611109370000|2021-01-20 02:22:50|||||||||18
1611109380000|2021-01-20 02:23:00|||||||||2
1611109400000|2021-01-20 02:23:20|||||||||2
1611109410000|2021-01-20 02:23:30|||||||||1
1611109430000|2021-01-20 02:23:50|||||||||2
1611109460000|2021-01-20 02:24:20|||||||||1
1611109470000|2021-01-20 02:24:30|||||||||1
1611109480000|2021-01-20 02:24:40|6781.2|6780.2|6781.2|6780.2|6781.2|6780.2|6781.2|6780.2|35
1611109490000|2021-01-20 02:24:50|||||||||1
1611109500000|2021-01-20 02:25:00|6782.2|6781.2|6782.2|6781.2|6782.2|6781.2|6782.2|6781.2|26
1611109510000|2021-01-20 02:25:10|||||||||30
1611109540000|2021-01-20 02:25:40|6783.2|6782.2|6783.2|6782.2|6783.2|6782.2|6782.7|6781.7|8
1611109550000|2021-01-20 02:25:50|6782.7|6781.7|6782.2|6781.2|6782.7|6781.7|6782.2|6781.2|7
1611109560000|2021-01-20 02:26:00|6782.7|6781.7|6783.2|6782.2|6783.2|6782.2|6782.7|6781.7|25
1611109570000|2021-01-20 02:26:10|6782.7|6781.7|6783.2|6782.2|6783.2|6782.2|6782.2|6781.2|18
1611109580000|2021-01-20 02:26:20|6782.7|6781.7|6782.2|6781.2|6782.7|6781.7|6782.2|6781.2|1
1611109590000|2021-01-20 02:26:30|||||||||5
1611109610000|2021-01-20 02:26:50|6781.2|6780.2|6781.2|6780.2|6781.2|6780.2|6781.2|6780.2|15
1611109630000|2021-01-20 02:27:10|6780.2|6779.2|6780.2|6779.2|6780.2|6779.2|6780.2|6779.2|10
1611109640000|2021-01-20 02:27:20|||||||||1
1611109650000|2021-01-20 02:27:30|6779.7|6778.7|6779.7|6778.7|6779.7|6778.7|6779.7|6778.7|42
1611109660000|2021-01-20 02:27:40|6779.2|6778.2|6778.7|6777.7|6779.2|6778.2|6778.7|6777.7|8
1611109670000|2021-01-20 02:27:50|6778.2|6777.2|6778.2|6777.2|6778.2|6777.2|6777.7|6776.7|1
1611109680000|2021-01-20 02:28:00|6777.7|6776.7|6778.2|6777.2|6778.2|6777.2|6777.7|6776.7|8
1611109690000|2021-01-20 02:28:10|6777.7|6776.7|6777.2|6776.2|6777.7|6776.7|6777.2|6776.2|2
1611109700000|2021-01-20 02:28:20|6776.2|6775.2|6776.2|6775.2|6776.2|6775.2|6776.2|6775.2|4
1611109710000|2021-01-20 02:28:30|||||||||5
1611109740000|2021-01-20 02:29:00|||||||||5
1611109750000|2021-01-20 02:29:10|6775.7|6774.7|6776.2|6775.2|6776.2|6775.2|6775.7|6774.7|9
1611109760000|2021-01-20 02:29:20|6777.2|6776.2|6777.2|6776.2|6777.2|6776.2|6777.2|6776.2|15
1611109780000|2021-01-20 02:29:40|6776.2|6775.2|6776.2|6775.2|6776.2|6775.2|6776.2|6775.2|3
1611109790000|2021-01-20 02:29:50|6777.2|6776.2|6776.2|6775.2|6777.2|6776.2|6776.2|6775.2|12
1611109800000|2021-01-20 02:30:00|6775.7|6774.7|6776.2|6775.2|6777.2|6776.2|6775.2|6774.2|15
1611109810000|2021-01-20 02:30:10|6776.7|6775.7|6777.2|6776.2|6777.2|6776.2|6776.2|6775.2|9
1611109820000|2021-01-20 02:30:20|6777.7|6776.7|6778.2|6777.2|6778.2|6777.2|6777.7|6776.7|3
1611109830000|2021-01-20 02:30:30|6777.7|6776.7|6777.7|6776.7|6777.7|6776.7|6777.2|6776.2|1
1611109840000|2021-01-20 02:30:40|6777.2|6776.2|6777.2|6776.2|6777.2|6776.2|6777.2|6776.2|0
1611109860000|2021-01-20 02:31:00|6777.7|6776.7|6777.2|6776.2|6777.7|6776.7|6777.2|6776.2|1
1611109870000|2021-01-20 02:31:10|6777.7|6776.7|6777.7|6776.7|6777.7|6776.7|6777.2|6776.2|0
1611109880000|2021-01-20 02:31:20|6777.2|6776.2|6777.7|6776.7|6777.7|6776.7|6777.2|6776.2|0
1611109890000|2021-01-20 02:31:30|6778.2|6777.2|6778.2|6777.2|6778.2|6777.2|6777.7|6776.7|1
1611109930000|2021-01-20 02:32:10|||||||||1
1611109940000|2021-01-20 02:32:20|6777.7|6776.7|6778.2|6777.2|6778.2|6777.2|6777.2|6776.2|18
1611109980000|2021-01-20 02:33:00|6777.7|6776.7|6777.2|6776.2|6777.7|6776.7|6777.2|6776.2|6
1611110000000|2021-01-20 02:33:20|||||||||1
1611110020000|2021-01-20 02:33:40|6777.7|6776.7|6778.2|6777.2|6778.2|6777.2|6777.7|6776.7|1
1611110040000|2021-01-20 02:34:00|6777.2|6776.2|6777.7|6776.7|6777.7|6776.7|6777.2|6776.2|5
1611110050000|2021-01-20 02:34:10|6778.2|6777.2|6777.7|6776.7|6778.2|6777.2|6777.2|6776.2|1
1611110060000|2021-01-20 02:34:20|6778.2|6777.2|6778.2|6777.2|6778.2|6777.2|6778.2|6777.2|0
1611110070000|2021-01-20 02:34:30|6778.7|6777.7|6778.7|6777.7|6778.7|6777.7|6778.7|6777.7|4
1611110080000|2021-01-20 02:34:40|6779.2|6778.2|6779.2|6778.2|6779.2|6778.2|6779.2|6778.2|2
1611110100000|2021-01-20 02:35:00|6778.7|6777.7|6779.2|6778.2|6779.2|6778.2|6778.7|6777.7|16
1611110110000|2021-01-20 02:35:10|6778.7|6777.7|6778.2|6777.2|6778.7|6777.7|6778.2|6777.2|2
1611110120000|2021-01-20 02:35:20|6779.2|6778.2|6779.2|6778.2|6779.2|6778.2|6778.7|6777.7|4
1611110130000|2021-01-20 02:35:30|||||||||4
1611110200000|2021-01-20 02:36:40|6778.2|6777.2|6778.2|6777.2|6778.2|6777.2|6778.2|6777.2|10
1611110220000|2021-01-20 02:37:00|6778.7|6777.7|6779.2|6778.2|6779.2|6778.2|6778.7|6777.7|19
1611110250000|2021-01-20 02:37:30|6779.7|6778.7|6779.2|6778.2|6779.7|6778.7|6779.2|6778.2|10
1611110260000|2021-01-20 02:37:40|6778.2|6777.2|6778.2|6777.2|6778.2|6777.2|6778.2|6777.2|18
1611110280000|2021-01-20 02:38:00|6777.2|6776.2|6778.2|6777.2|6778.2|6777.2|6777.2|6776.2|42
1611110290000|2021-01-20 02:38:10|6778.7|6777.7|6778.2|6777.2|6778.7|6777.7|6778.2|6777.2|6
1611110320000|2021-01-20 02:38:40|||||||||3
1611110330000|2021-01-20 02:38:50|||||||||1
1611110340000|2021-01-20 02:39:00|6778.7|6777.7|6778.2|6777.2|6778.7|6777.7|6778.2|6777.2|8
1611110350000|2021-01-20 02:39:10|||||||||1
1611110360000|2021-01-20 02:39:20|||||||||1
1611110380000|2021-01-20 02:39:40|||||||||1
1611110410000|2021-01-20 02:40:10|6778.7|6777.7|6778.7|6777.7|6778.7|6777.7|6778.2|6777.2|6
1611110420000|2021-01-20 02:40:20|6779.2|6778.2|6779.2|6778.2|6779.2|6778.2|6779.2|6778.2|1
1611110430000|2021-01-20 02:40:30|6780.2|6779.2|6781.2|6780.2|6781.2|6780.2|6780.2|6779.2|6
1611110440000|2021-01-20 02:40:40|6781.7|6780.7|6781.2|6780.2|6781.7|6780.7|6781.2|6780.2|10
1611110450000|2021-01-20 02:40:50|6781.7|6780.7|6781.7|6780.7|6781.7|6780.7|6781.7|6780.7|13
1611110460000|2021-01-20 02:41:00|6781.2|6780.2|6781.2|6780.2|6781.2|6780.2|6781.2|6780.2|0
1611110470000|2021-01-20 02:41:10|||||||||1
1611110500000|2021-01-20 02:41:40|||||||||6
1611110530000|2021-01-20 02:42:10|6782.2|6781.2|6782.2|6781.2|6782.2|6781.2|6782.2|6781.2|5
1611110540000|2021-01-20 02:42:20|||||||||1
1611110560000|2021-01-20 02:42:40|6781.7|6780.7|6782.2|6781.2|6782.2|6781.2|6781.7|6780.7|39
1611110570000|2021-01-20 02:42:50|6781.7|6780.7|6781.7|6780.7|6782.2|6781.2|6781.7|6780.7|12
1611110580000|2021-01-20 02:43:00|6782.2|6781.2|6781.2|6780.2|6782.2|6781.2|6781.2|6780.2|4
1611110600000|2021-01-20 02:43:20|||||||||3
1611110620000|2021-01-20 02:43:40|||||||||25
1611110650000|2021-01-20 02:44:10|6782.2|6781.2|6782.2|6781.2|6782.2|6781.2|6782.2|6781.2|11
1611110690000|2021-01-20 02:44:50|6783.2|6782.2|6783.2|6782.2|6783.2|6782.2|6783.2|6782.2|14
1611110700000|2021-01-20 02:45:00|||||||||1
1611110740000|2021-01-20 02:45:40|||||||||24
1611110750000|2021-01-20 02:45:50|||||||||1
1611110760000|2021-01-20 02:46:00|||||||||2
1611110770000|2021-01-20 02:46:10|6784.2|6783.2|6783.2|6782.2|6784.2|6783.2|6783.2|6782.2|18
1611110780000|2021-01-20 02:46:20|6784.2|6783.2|6782.2|6781.2|6784.2|6783.2|6782.2|6781.2|22
1611110790000|2021-01-20 02:46:30|6781.7|6780.7|6781.2|6780.2|6781.7|6780.7|6781.2|6780.2|13
1611110820000|2021-01-20 02:47:00|||||||||1
1611110830000|2021-01-20 02:47:10|||||||||5
1611110870000|2021-01-20 02:47:50|||||||||1
1611110890000|2021-01-20 02:48:10|||||||||1
1611110910000|2021-01-20 02:48:30|||||||||1
1611110920000|2021-01-20 02:48:40|||||||||1
1611110940000|2021-01-20 02:49:00|6782.2|6781.2|6781.2|6780.2|6782.2|6781.2|6781.2|6780.2|19
1611110950000|2021-01-20 02:49:10|6780.7|6779.7|6780.2|6779.2|6780.7|6779.7|6780.2|6779.2|13
1611110960000|2021-01-20 02:49:20|6780.7|6779.7|6780.2|6779.2|6780.7|6779.7|6780.2|6779.2|5
1611110970000|2021-01-20 02:49:30|6780.7|6779.7|6781.2|6780.2|6781.2|6780.2|6780.2|6779.2|6
1611110980000|2021-01-20 02:49:40|6780.2|6779.2|6780.7|6779.7|6780.7|6779.7|6780.2|6779.2|11
1611110990000|2021-01-20 02:49:50|||||||||1
1611111000000|2021-01-20 02:50:00|6781.2|6780.2|6781.2|6780.2|6781.2|6780.2|6781.2|6780.2|0
1611111020000|2021-01-20 02:50:20|6782.2|6781.2|6782.2|6781.2|6782.2|6781.2|6782.2|6781.2|9
1611111030000|2021-01-20 02:50:30|6781.2|6780.2|6781.2|6780.2|6781.2|6780.2|6781.2|6780.2|8
1611111040000|2021-01-20 02:50:40|6780.7|6779.7|6780.2|6779.2|6780.7|6779.7|6780.2|6779.2|4
1611111060000|2021-01-20 02:51:00|6779.2|6778.2|6780.2|6779.2|6780.2|6779.2|6779.2|6778.2|26
1611111070000|2021-01-20 02:51:10|6781.2|6780.2|6780.2|6779.2|6781.2|6780.2|6780.2|6779.2|10
1611111080000|2021-01-20 02:51:20|6779.7|6778.7|6779.2|6778.2|6779.7|6778.7|6779.2|6778.2|12
1611111090000|2021-01-20 02:51:30|6780.2|6779.2|6779.7|6778.7|6780.2|6779.2|6779.7|6778.7|6
1611111100000|2021-01-20 02:51:40|6780.2|6779.2|6779.2|6778.2|6780.2|6779.2|6779.2|6778.2|3
1611111150000|2021-01-20 02:52:30|6780.2|6779.2|6779.2|6778.2|6780.2|6779.2|6779.2|6778.2|24
1611111160000|2021-01-20 02:52:40|6779.7|6778.7|6779.2|6778.2|6779.7|6778.7|6779.2|6778.2|0
1611111170000|2021-01-20 02:52:50|6779.7|6778.7|6779.7|6778.7|6779.7|6778.7|6779.7|6778.7|8
1611111180000|2021-01-20 02:53:00|6780.2|6779.2|6780.2|6779.2|6780.2|6779.2|6780.2|6779.2|1
1611111230000|2021-01-20 02:53:50|||||||||1
1611111250000|2021-01-20 02:54:10|||||||||2
1611111260000|2021-01-20 02:54:20|6781.7|6780.7|6782.2|6781.2|6782.2|6781.2|6781.7|6780.7|16
1611111270000|2021-01-20 02:54:30|||||||||6
1611111280000|2021-01-20 02:54:40|||||||||1
1611111290000|2021-01-20 02:54:50|6782.7|6781.7|6783.2|6782.2|6783.2|6782.2|6782.7|6781.7|6
1611111300000|2021-01-20 02:55:00|||||||||2
1611111310000|2021-01-20 02:55:10|||||||||13
1611111320000|2021-01-20 02:55:20|6783.7|6782.7|6783.2|6782.2|6783.7|6782.7|6783.2|6782.2|2
1611111350000|2021-01-20 02:55:50|||||||||27
1611111360000|2021-01-20 02:56:00|6784.2|6783.2|6783.2|6782.2|6784.2|6783.2|6783.2|6782.2|17
1611111380000|2021-01-20 02:56:20|6782.7|6781.7|6782.2|6781.2|6782.7|6781.7|6782.2|6781.2|13
1611111390000|2021-01-20 02:56:30|6783.2|6782.2|6783.2|6782.2|6783.2|6782.2|6783.2|6782.2|4
1611111400000|2021-01-20 02:56:40|||||||||2
1611111410000|2021-01-20 02:56:50|6782.7|6781.7|6783.2|6782.2|6783.2|6782.2|6782.7|6781.7|3
1611111420000|2021-01-20 02:57:00|6782.7|6781.7|6782.7|6781.7|6782.7|6781.7|6782.7|6781.7|2
1611111430000|2021-01-20 02:57:10|6782.2|6781.2|6782.2|6781.2|6783.2|6782.2|6782.2|6781.2|4
1611111440000|2021-01-20 02:57:20|||||||||3
1611111450000|2021-01-20 02:57:30|||||||||10
1611111460000|2021-01-20 02:57:40|6781.2|6780.2|6781.2|6780.2|6781.2|6780.2|6781.2|6780.2|17
1611111470000|2021-01-20 02:57:50|||||||||1
1611111490000|2021-01-20 02:58:10|||||||||7
1611111500000|2021-01-20 02:58:20|||||||||3
1611111510000|2021-01-20 02:58:30|||||||||3
1611111520000|2021-01-20 02:58:40|6782.2|6781.2|6782.2|6781.2|6782.2|6781.2|6782.2|6781.2|10
1611111540000|2021-01-20 02:59:00|6783.2|6782.2|6782.7|6781.7|6783.2|6782.2|6782.2|6781.2|23
1611111550000|2021-01-20 02:59:10|6782.2|6781.2|6782.2|6781.2|6782.2|6781.2|6782.2|6781.2|0
1611111570000|2021-01-20 02:59:30|6781.7|6780.7|6782.2|6781.2|6782.2|6781.2|6781.7|6780.7|16
1611111580000|2021-01-20 02:59:40|6781.7|6780.7|6781.2|6780.2|6781.7|6780.7|6781.2|6780.2|2
1611111590000|2021-01-20 02:59:50|||||||||3
1611111600000|2021-01-20 03:00:00|||||||||2
1611111620000|2021-01-20 03:00:20|||||||||3
1611111630000|2021-01-20 03:00:30|6780.7|6779.7|6781.2|6780.2|6781.2|6780.2|6780.7|6779.7|14
1611111640000|2021-01-20 03:00:40|6781.7|6780.7|6781.7|6780.7|6781.7|6780.7|6781.7|6780.7|18
1611111650000|2021-01-20 03:00:50|6781.2|6780.2|6781.2|6780.2|6781.2|6780.2|6781.2|6780.2|0
1611111670000|2021-01-20 03:01:10|6780.7|6779.7|6780.7|6779.7|6780.7|6779.7|6780.7|6779.7|20
1611111680000|2021-01-20 03:01:20|6781.2|6780.2|6781.2|6780.2|6781.2|6780.2|6781.2|6780.2|1
1611111690000|2021-01-20 03:01:30|6780.7|6779.7|6781.2|6780.2|6781.2|6780.2|6780.7|6779.7|6
1611111710000|2021-01-20 03:01:50|||||||||3
1611111730000|2021-01-20 03:02:10|||||||||3
1611111750000|2021-01-20 03:02:30|||||||||3
1611111760000|2021-01-20 03:02:40|||||||||3
1611111770000|2021-01-20 03:02:50|6780.2|6779.2|6780.2|6779.2|6780.2|6779.2|6780.2|6779.2|10
1611111790000|2021-01-20 03:03:10|6779.7|6778.7|6780.2|6779.2|6780.2|6779.2|6779.7|6778.7|13
1611111810000|2021-01-20 03:03:30|||||||||4
1611111830000|2021-01-20 03:03:50|6779.2|6778.2|6779.2|6778.2|6779.7|6778.7|6779.2|6778.2|7
1611111840000|2021-01-20 03:04:00|||||||||4
1611111850000|2021-01-20 03:04:10|||||||||2
1611111870000|2021-01-20 03:04:30|||||||||2
1611111880000|2021-01-20 03:04:40|||||||||5
1611111910000|2021-01-20 03:05:10|||||||||3
1611111920000|2021-01-20 03:05:20|||||||||3
1611111940000|2021-01-20 03:05:40|||||||||8
1611111950000|2021-01-20 03:05:50|6778.7|6777.7|6778.7|6777.7|6779.2|6778.2|6778.7|6777.7|4
1611111960000|2021-01-20 03:06:00|6778.2|6777.2|6779.2|6778.2|6779.2|6778.2|6778.2|6777.2|3
1611111980000|2021-01-20 03:06:20|||||||||3
1611111990000|2021-01-20 03:06:30|||||||||2
1611112010000|2021-01-20 03:06:50|||||||||3
1611112020000|2021-01-20 03:07:00|||||||||5
1611112050000|2021-01-20 03:07:30|||||||||3
1611112070000|2021-01-20 03:07:50|6778.7|6777.7|6779.2|6778.2|6779.2|6778.2|6778.7|6777.7|15
1611112080000|2021-01-20 03:08:00|||||||||5
1611112100000|2021-01-20 03:08:20|||||||||2
1611112110000|2021-01-20 03:08:30|||||||||28
1611112140000|2021-01-20 03:09:00|6778.2|6777.2|6778.2|6777.2|6778.2|6777.2|6778.2|6777.2|14
1611112150000|2021-01-20 03:09:10|||||||||2
1611112160000|2021-01-20 03:09:20|6777.2|6776.2|6777.2|6776.2|6777.2|6776.2|6777.2|6776.2|14
1611112170000|2021-01-20 03:09:30|||||||||7
1611112190000|2021-01-20 03:09:50|||||||||12
1611112200000|2021-01-20 03:10:00|6776.2|6775.2|6775.2|6774.2|6776.2|6775.2|6775.2|6774.2|21
1611112220000|2021-01-20 03:10:20|||||||||12
1611112230000|2021-01-20 03:10:30|6774.7|6773.7|6775.2|6774.2|6775.2|6774.2|6774.7|6773.7|12
1611112250000|2021-01-20 03:10:50|||||||||16
1611112260000|2021-01-20 03:11:00|||||||||1
1611112270000|2021-01-20 03:11:10|||||||||1
1611112290000|2021-01-20 03:11:30|||||||||3
1611112300000|2021-01-20 03:11:40|6774.2|6773.2|6774.2|6773.2|6774.2|6773.2|6774.2|6773.2|12
1611112310000|2021-01-20 03:11:50|||||||||11
1611112320000|2021-01-20 03:12:00|6773.2|6772.2|6773.2|6772.2|6773.2|6772.2|6773.2|6772.2|26
1611112330000|2021-01-20 03:12:10|6773.7|6772.7|6774.2|6773.2|6774.2|6773.2|6773.7|6772.7|28
1611112340000|2021-01-20 03:12:20|6773.7|6772.7|6773.2|6772.2|6774.2|6773.2|6773.2|6772.2|4
1611112350000|2021-01-20 03:12:30|6772.2|6771.2|6772.2|6771.2|6772.7|6771.7|6772.2|6771.2|27
1611112370000|2021-01-20 03:12:50|6771.2|6770.2|6771.2|6770.2|6771.2|6770.2|6771.2|6770.2|17
1611112380000|2021-01-20 03:13:00|||||||||11
1611112410000|2021-01-20 03:13:30|6772.2|6771.2|6772.2|6771.2|6772.2|6771.2|6772.2|6771.2|22
1611112420000|2021-01-20 03:13:40|||||||||4
1611112430000|2021-01-20 03:13:50|6771.7|6770.7|6772.2|6771.2|6772.2|6771.2|6771.7|6770.7|15
1611112440000|2021-01-20 03:14:00|6773.2|6772.2|6773.2|6772.2|6773.2|6772.2|6773.2|6772.2|15
1611112450000|2021-01-20 03:14:10|6774.2|6773.2|6774.2|6773.2|6774.2|6773.2|6774.2|6773.2|19
1611112460000|2021-01-20 03:14:20|||||||||1
1611112470000|2021-01-20 03:14:30|6773.2|6772.2|6773.2|6772.2|6773.2|6772.2|6773.2|6772.2|5
1611112480000|2021-01-20 03:14:40|6773.7|6772.7|6774.2|6773.2|6774.2|6773.2|6773.7|6772.7|3
1611112500000|2021-01-20 03:15:00|6773.7|6772.7|6775.2|6774.2|6775.2|6774.2|6773.7|6772.7|13
1611112520000|2021-01-20 03:15:20|6776.2|6775.2|6776.2|6775.2|6776.2|6775.2|6776.2|6775.2|23
1611112530000|2021-01-20 03:15:30|6775.7|6774.7|6776.2|6775.2|6776.2|6775.2|6775.7|6774.7|23
1611112550000|2021-01-20 03:15:50|6775.7|6774.7|6775.2|6774.2|6775.7|6774.7|6775.2|6774.2|7
1611112570000|2021-01-20 03:16:10|||||||||1
1611112590000|2021-01-20 03:16:30|6774.7|6773.7|6774.2|6773.2|6774.7|6773.7|6774.2|6773.2|11
1611112600000|2021-01-20 03:16:40|6775.2|6774.2|6774.2|6773.2|6775.2|6774.2|6774.2|6773.2|8
1611112610000|2021-01-20 03:16:50|6775.2|6774.2|6775.2|6774.2|6775.2|6774.2|6775.2|6774.2|5
1611112630000|2021-01-20 03:17:10|6774.7|6773.7|6775.2|6774.2|6775.2|6774.2|6774.2|6773.2|5
1611112660000|2021-01-20 03:17:40|6775.7|6774.7|6775.2|6774.2|6775.7|6774.7|6775.2|6774.2|17
1611112670000|2021-01-20 03:17:50|6775.7|6774.7|6775.2|6774.2|6775.7|6774.7|6775.2|6774.2|5
1611112680000|2021-01-20 03:18:00|6774.2|6773.2|6774.2|6773.2|6774.2|6773.2|6774.2|6773.2|6
1611112690000|2021-01-20 03:18:10|6773.7|6772.7|6773.7|6772.7|6773.7|6772.7|6773.7|6772.7|11
1611112700000|2021-01-20 03:18:20|6773.2|6772.2|6774.2|6773.2|6774.2|6773.2|6773.2|6772.2|3
1611112710000|2021-01-20 03:18:30|6773.7|6772.7|6774.2|6773.2|6774.2|6773.2|6773.7|6772.7|1
1611112720000|2021-01-20 03:18:40|6773.2|6772.2|6773.2|6772.2|6773.2|6772.2|6773.2|6772.2|3
1611112730000|2021-01-20 03:18:50|||||||||1
1611112740000|2021-01-20 03:19:00|6774.2|6773.2|6774.2|6773.2|6774.2|6773.2|6774.2|6773.2|5
1611112760000|2021-01-20 03:19:20|6775.2|6774.2|6775.2|6774.2|6775.2|6774.2|6774.7|6773.7|6
1611112780000|2021-01-20 03:19:40|6774.7|6773.7|6775.2|6774.2|6775.2|6774.2|6774.7|6773.7|1
1611112800000|2021-01-20 03:20:00|6774.7|6773.7|6774.2|6773.2|6774.7|6773.7|6774.2|6773.2|2
1611112810000|2021-01-20 03:20:10|6775.2|6774.2|6775.2|6774.2|6775.2|6774.2|6775.2|6774.2|7
1611112860000|2021-01-20 03:21:00|6774.7|6773.7|6775.2|6774.2|6775.2|6774.2|6774.7|6773.7|6
1611112920000|2021-01-20 03:22:00|||||||||2
1611112940000|2021-01-20 03:22:20|6776.2|6775.2|6776.2|6775.2|6776.2|6775.2|6776.2|6775.2|21
1611112950000|2021-01-20 03:22:30|6775.7|6774.7|6776.2|6775.2|6776.2|6775.2|6775.7|6774.7|16
1611112960000|2021-01-20 03:22:40|||||||||1
1611112970000|2021-01-20 03:22:50|||||||||3
1611112980000|2021-01-20 03:23:00|||||||||2
1611113000000|2021-01-20 03:23:20|||||||||3
1611113010000|2021-01-20 03:23:30|||||||||1
1611113030000|2021-01-20 03:23:50|6775.7|6774.7|6776.2|6775.2|6776.2|6775.2|6775.2|6774.2|21
1611113040000|2021-01-20 03:24:00|6775.7|6774.7|6775.2|6774.2|6775.7|6774.7|6775.2|6774.2|2
1611113080000|2021-01-20 03:24:40|||||||||1
1611113090000|2021-01-20 03:24:50|6776.2|6775.2|6775.2|6774.2|6776.2|6775.2|6775.2|6774.2|14
1611113110000|2021-01-20 03:25:10|||||||||5
1611113150000|2021-01-20 03:25:50|6776.2|6775.2|6776.2|6775.2|6776.2|6775.2|6776.2|6775.2|8
1611113190000|2021-01-20 03:26:30|||||||||1
1611113200000|2021-01-20 03:26:40|6775.7|6774.7|6775.7|6774.7|6775.7|6774.7|6775.7|6774.7|12
1611113210000|2021-01-20 03:26:50|6776.2|6775.2|6775.7|6774.7|6776.2|6775.2|6775.7|6774.7|6
1611113220000|2021-01-20 03:27:00|6775.2|6774.2|6775.2|6774.2|6775.2|6774.2|6775.2|6774.2|0
1611113240000|2021-01-20 03:27:20|6775.7|6774.7|6775.7|6774.7|6776.2|6775.2|6775.2|6774.2|13
1611113250000|2021-01-20 03:27:30|6776.2|6775.2|6776.2|6775.2|6776.2|6775.2|6776.2|6775.2|1
1611113260000|2021-01-20 03:27:40|6775.7|6774.7|6775.2|6774.2|6775.7|6774.7|6775.2|6774.2|6
1611113270000|2021-01-20 03:27:50|6776.2|6775.2|6776.2|6775.2|6776.2|6775.2|6776.2|6775.2|6
1611113280000|2021-01-20 03:28:00|6775.2|6774.2|6775.2|6774.2|6775.2|6774.2|6775.2|6774.2|2
1611113290000|2021-01-20 03:28:10|6775.7|6774.7|6775.2|6774.2|6775.7|6774.7|6775.2|6774.2|4
1611113360000|2021-01-20 03:29:20|6776.2|6775.2|6776.2|6775.2|6776.2|6775.2|6776.2|6775.2|6
1611113390000|2021-01-20 03:29:50|6775.7|6774.7|6775.2|6774.2|6775.7|6774.7|6775.2|6774.2|7
1611113400000|2021-01-20 03:30:00|6775.7|6774.7|6776.2|6775.2|6776.2|6775.2|6775.7|6774.7|9
1611113410000|2021-01-20 03:30:10|6775.7|6774.7|6776.2|6775.2|6776.2|6775.2|6775.2|6774.2|12
1611113420000|2021-01-20 03:30:20|6776.7|6775.7|6777.2|6776.2|6777.2|6776.2|6776.7|6775.7|21
1611113430000|2021-01-20 03:30:30|||||||||1
1611113450000|2021-01-20 03:30:50|6778.2|6777.2|6778.2|6777.2|6778.2|6777.2|6778.2|6777.2|18
1611113460000|2021-01-20 03:31:00|6777.7|6776.7|6777.2|6776.2|6778.2|6777.2|6777.2|6776.2|20
1611113470000|2021-01-20 03:31:10|6776.2|6775.2|6776.2|6775.2|6776.2|6775.2|6776.2|6775.2|17
1611113480000|2021-01-20 03:31:20|6775.2|6774.2|6772.2|6771.2|6775.2|6774.2|6772.2|6771.2|84
1611113490000|2021-01-20 03:31:30|6772.7|6771.7|6773.2|6772.2|6773.2|6772.2|6772.7|6771.7|18
1611113530000|2021-01-20 03:32:10|6772.7|6771.7|6773.2|6772.2|6773.2|6772.2|6772.2|6771.2|21
1611113540000|2021-01-20 03:32:20|6772.7|6771.7|6773.2|6772.2|6773.2|6772.2|6772.7|6771.7|2
1611113560000|2021-01-20 03:32:40|6774.2|6773.2|6774.2|6773.2|6774.2|6773.2|6774.2|6773.2|11
1611113580000|2021-01-20 03:33:00|6773.2|6772.2|6773.2|6772.2|6773.2|6772.2|6773.2|6772.2|12
1611113590000|2021-01-20 03:33:10|6772.2|6771.2|6772.2|6771.2|6772.2|6771.2|6772.2|6771.2|12
1611113600000|2021-01-20 03:33:20|||||||||2
1611113610000|2021-01-20 03:33:30|6771.7|6770.7|6772.2|6771.2|6772.2|6771.2|6771.2|6770.2|16
1611113620000|2021-01-20 03:33:40|6771.7|6770.7|6771.2|6770.2|6772.2|6771.2|6771.2|6770.2|18
1611113630000|2021-01-20 03:33:50|6771.7|6770.7|6771.2|6770.2|6771.7|6770.7|6771.2|6770.2|7
1611113640000|2021-01-20 03:34:00|6771.7|6770.7|6772.2|6771.2|6772.2|6771.2|6771.7|6770.7|1
1611113660000|2021-01-20 03:34:20|||||||||1
1611113670000|2021-01-20 03:34:30|6772.7|6771.7|6773.2|6772.2|6773.2|6772.2|6772.7|6771.7|6
1611113690000|2021-01-20 03:34:50|||||||||1
1611113700000|2021-01-20 03:35:00|||||||||1
1611113710000|2021-01-20 03:35:10|6772.2|6771.2|6773.2|6772.2|6773.2|6772.2|6772.2|6771.2|6
1611113720000|2021-01-20 03:35:20|6772.2|6771.2|6772.2|6771.2|6772.2|6771.2|6772.2|6771.2|15
1611113730000|2021-01-20 03:35:30|6773.2|6772.2|6773.2|6772.2|6773.2|6772.2|6773.2|6772.2|12
1611113760000|2021-01-20 03:36:00|6774.2|6773.2|6774.2|6773.2|6774.2|6773.2|6774.2|6773.2|11
1611113780000|2021-01-20 03:36:20|6773.2|6772.2|6773.2|6772.2|6773.2|6772.2|6773.2|6772.2|7
1611113820000|2021-01-20 03:37:00|6773.7|6772.7|6773.7|6772.7|6773.7|6772.7|6773.2|6772.2|9
1611113830000|2021-01-20 03:37:10|6774.2|6773.2|6774.2|6773.2|6774.2|6773.2|6774.2|6773.2|0
1611113860000|2021-01-20 03:37:40|||||||||1
1611113870000|2021-01-20 03:37:50|||||||||5
1611113890000|2021-01-20 03:38:10|6774.7|6773.7|6773.2|6772.2|6774.7|6773.7|6773.2|6772.2|38
1611113900000|2021-01-20 03:38:20|6772.7|6771.7|6773.2|6772.2|6773.2|6772.2|6772.2|6771.2|32
1611113910000|2021-01-20 03:38:30|6772.7|6771.7|6773.2|6772.2|6773.2|6772.2|6772.7|6771.7|7
1611113920000|2021-01-20 03:38:40|6772.2|6771.2|6771.7|6770.7|6772.2|6771.2|6771.7|6770.7|28
1611113930000|2021-01-20 03:38:50|6771.2|6770.2|6772.2|6771.2|6772.2|6771.2|6771.2|6770.2|9
1611113940000|2021-01-20 03:39:00|6771.2|6770.2|6772.2|6771.2|6772.2|6771.2|6771.2|6770.2|24
1611113950000|2021-01-20 03:39:10|||||||||1
1611113960000|2021-01-20 03:39:20|6773.2|6772.2|6772.7|6771.7|6773.2|6772.2|6772.2|6771.2|13
1611113970000|2021-01-20 03:39:30|6772.2|6771.2|6772.2|6771.2|6772.2|6771.2|6772.2|6771.2|23
1611113980000|2021-01-20 03:39:40|6772.7|6771.7|6772.7|6771.7|6772.7|6771.7|6772.7|6771.7|5
1611113990000|2021-01-20 03:39:50|6773.2|6772.2|6773.2|6772.2|6773.2|6772.2|6773.2|6772.2|0
1611114010000|2021-01-20 03:40:10|||||||||5
1611114020000|2021-01-20 03:40:20|6774.2|6773.2|6774.2|6773.2|6774.2|6773.2|6774.2|6773.2|11
1611114030000|2021-01-20 03:40:30|6774.7|6773.7|6773.2|6772.2|6775.2|6774.2|6773.2|6772.2|72
1611114040000|2021-01-20 03:40:40|6772.2|6771.2|6772.2|6771.2|6772.2|6771.2|6772.2|6771.2|15
1611114050000|2021-01-20 03:40:50|||||||||4
1611114060000|2021-01-20 03:41:00|||||||||4
1611114070000|2021-01-20 03:41:10|||||||||2
1611114080000|2021-01-20 03:41:20|||||||||18
1611114090000|2021-01-20 03:41:30|6771.7|6770.7|6772.2|6771.2|6772.2|6771.2|6771.7|6770.7|9
1611114100000|2021-01-20 03:41:40|6771.2|6770.2|6771.2|6770.2|6771.2|6770.2|6771.2|6770.2|10
1611114120000|2021-01-20 03:42:00|||||||||12
1611114130000|2021-01-20 03:42:10|||||||||10
1611114140000|2021-01-20 03:42:20|6770.7|6769.7|6770.7|6769.7|6770.7|6769.7|6770.7|6769.7|16
1611114150000|2021-01-20 03:42:30|6770.2|6769.2|6771.2|6770.2|6771.2|6770.2|6770.2|6769.2|4
1611114160000|2021-01-20 03:42:40|6770.7|6769.7|6770.2|6769.2|6770.7|6769.7|6770.2|6769.2|2
1611114170000|2021-01-20 03:42:50|6770.7|6769.7|6771.2|6770.2|6771.2|6770.2|6770.7|6769.7|6
1611114180000|2021-01-20 03:43:00|6772.2|6771.2|6773.2|6772.2|6773.2|6772.2|6771.7|6770.7|35
1611114190000|2021-01-20 03:43:10|6774.2|6773.2|6774.2|6773.2|6774.2|6773.2|6774.2|6773.2|3
1611114200000|2021-01-20 03:43:20|6774.7|6773.7|6775.2|6774.2|6775.2|6774.2|6774.7|6773.7|4
1611114210000|2021-01-20 03:43:30|6774.7|6773.7|6775.2|6774.2|6775.2|6774.2|6774.7|6773.7|3
1611114230000|2021-01-20 03:43:50|6774.7|6773.7|6774.2|6773.2|6774.7|6773.7|6774.2|6773.2|15
1611114240000|2021-01-20 03:44:00|6775.2|6774.2|6775.2|6774.2|6775.2|6774.2|6775.2|6774.2|5
1611114290000|2021-01-20 03:44:50|||||||||2
1611114300000|2021-01-20 03:45:00|6776.2|6775.2|6775.7|6774.7|6776.2|6775.2|6775.2|6774.2|18
1611114310000|2021-01-20 03:45:10|6776.2|6775.2|6776.2|6775.2|6776.2|6775.2|6776.2|6775.2|3
1611114320000|2021-01-20 03:45:20|6775.2|6774.2|6775.2|6774.2|6775.2|6774.2|6775.2|6774.2|17
1611114380000|2021-01-20 03:46:20|6774.7|6773.7|6775.2|6774.2|6775.2|6774.2|6774.2|6773.2|24
1611114390000|2021-01-20 03:46:30|6776.2|6775.2|6776.2|6775.2|6776.2|6775.2|6776.2|6775.2|21
1611114410000|2021-01-20 03:46:50|6775.7|6774.7|6775.2|6774.2|6775.7|6774.7|6775.2|6774.2|12
1611114430000|2021-01-20 03:47:10|6776.2|6775.2|6776.2|6775.2|6776.2|6775.2|6776.2|6775.2|10
1611114470000|2021-01-20 03:47:50|6775.7|6774.7|6776.2|6775.2|6776.2|6775.2|6775.7|6774.7|11
1611114480000|2021-01-20 03:48:00|6775.7|6774.7|6775.7|6774.7|6775.7|6774.7|6775.7|6774.7|2
1611114490000|2021-01-20 03:48:10|6776.2|6775.2|6776.2|6775.2|6776.2|6775.2|6775.7|6774.7|2
1611114500000|2021-01-20 03:48:20|||||||||4
1611114520000|2021-01-20 03:48:40|6777.2|6776.2|6777.2|6776.2|6777.2|6776.2|6776.2|6775.2|18
1611114550000|2021-01-20 03:49:10|6776.7|6775.7|6777.2|6776.2|6777.2|6776.2|6776.7|6775.7|5
1611114560000|2021-01-20 03:49:20|6776.2|6775.2|6776.7|6775.7|6776.7|6775.7|6776.2|6775.2|4
1611114570000|2021-01-20 03:49:30|6776.2|6775.2|6777.2|6776.2|6777.2|6776.2|6776.2|6775.2|2
1611114600000|2021-01-20 03:50:00|6777.7|6776.7|6778.2|6777.2|6778.2|6777.2|6777.7|6776.7|8
1611114620000|2021-01-20 03:50:20|6777.2|6776.2|6778.2|6777.2|6778.2|6777.2|6777.2|6776.2|6
1611114630000|2021-01-20 03:50:30|6777.2|6776.2|6778.2|6777.2|6778.2|6777.2|6777.2|6776.2|7
1611114660000|2021-01-20 03:51:00|||||||||1
1611114690000|2021-01-20 03:51:30|6779.2|6778.2|6778.7|6777.7|6779.2|6778.2|6778.2|6777.2|32
1611114700000|2021-01-20 03:51:40|6779.2|6778.2|6779.2|6778.2|6779.2|6778.2|6779.2|6778.2|1
1611114720000|2021-01-20 03:52:00|6780.2|6779.2|6780.2|6779.2|6780.2|6779.2|6780.2|6779.2|7
1611114740000|2021-01-20 03:52:20|||||||||1
1611114750000|2021-01-20 03:52:30|6779.2|6778.2|6779.2|6778.2|6779.2|6778.2|6779.2|6778.2|17
1611114770000|2021-01-20 03:52:50|6778.2|6777.2|6778.2|6777.2|6778.2|6777.2|6778.2|6777.2|21
1611114780000|2021-01-20 03:53:00|6779.2|6778.2|6779.2|6778.2|6779.2|6778.2|6779.2|6778.2|10
1611114790000|2021-01-20 03:53:10|6778.7|6777.7|6778.7|6777.7|6779.2|6778.2|6778.7|6777.7|3
1611114800000|2021-01-20 03:53:20|6778.2|6777.2|6778.2|6777.2|6778.2|6777.2|6778.2|6777.2|0
1611114810000|2021-01-20 03:53:30|6778.7|6777.7|6779.2|6778.2|6779.2|6778.2|6778.7|6777.7|1
1611114820000|2021-01-20 03:53:40|6778.7|6777.7|6779.2|6778.2|6779.2|6778.2|6778.2|6777.2|6
1611114850000|2021-01-20 03:54:10|6778.7|6777.7|6778.2|6777.2|6778.7|6777.7|6778.2|6777.2|9
1611114860000|2021-01-20 03:54:20|6779.2|6778.2|6778.2|6777.2|6779.2|6778.2|6778.2|6777.2|23
1611114900000|2021-01-20 03:55:00|||||||||1
1611114910000|2021-01-20 03:55:10|6778.7|6777.7|6778.7|6777.7|6778.7|6777.7|6778.7|6777.7|8
1611114920000|2021-01-20 03:55:20|6779.2|6778.2|6778.2|6777.2|6779.2|6778.2|6778.2|6777.2|3
1611114930000|2021-01-20 03:55:30|6779.2|6778.2|6778.7|6777.7|6779.2|6778.2|6778.7|6777.7|3
1611114940000|2021-01-20 03:55:40|6779.2|6778.2|6779.2|6778.2|6779.2|6778.2|6779.2|6778.2|0
1611114950000|2021-01-20 03:55:50|||||||||2
1611114960000|2021-01-20 03:56:00|6778.2|6777.2|6778.2|6777.2|6778.2|6777.2|6778.2|6777.2|8
1611114990000|2021-01-20 03:56:30|6779.2|6778.2|6779.2|6778.2|6779.2|6778.2|6778.7|6777.7|6
1611115000000|2021-01-20 03:56:40|6778.2|6777.2|6778.2|6777.2|6778.2|6777.2|6778.2|6777.2|4
1611115010000|2021-01-20 03:56:50|6778.7|6777.7|6778.7|6777.7|6778.7|6777.7|6778.7|6777.7|4
1611115020000|2021-01-20 03:57:00|6779.2|6778.2|6779.2|6778.2|6779.2|6778.2|6778.7|6777.7|2
1611115030000|2021-01-20 03:57:10|6778.7|6777.7|6779.2|6778.2|6779.2|6778.2|6778.2|6777.2|4
1611115040000|2021-01-20 03:57:20|6778.7|6777.7|6779.2|6778.2|6779.2|6778.2|6778.7|6777.7|1
1611115050000|2021-01-20 03:57:30|6778.7|6777.7|6779.2|6778.2|6779.2|6778.2|6778.7|6777.7|2
1611115070000|2021-01-20 03:57:50|6778.2|6777.2|6778.2|6777.2|6778.2|6777.2|6778.2|6777.2|11
1611115080000|2021-01-20 03:58:00|6778.7|6777.7|6778.7|6777.7|6778.7|6777.7|6778.7|6777.7|4
1611115090000|2021-01-20 03:58:10|6779.2|6778.2|6778.2|6777.2|6779.2|6778.2|6778.2|6777.2|2
1611115110000|2021-01-20 03:58:30|||||||||1
1611115130000|2021-01-20 03:58:50|6778.7|6777.7|6778.7|6777.7|6778.7|6777.7|6778.7|6777.7|4
1611115140000|2021-01-20 03:59:00|6778.2|6777.2|6779.2|6778.2|6779.2|6778.2|6778.2|6777.2|17
1611115150000|2021-01-20 03:59:10|||||||||1
1611115170000|2021-01-20 03:59:30|||||||||5
1611115180000|2021-01-20 03:59:40|||||||||2
1611115190000|2021-01-20 03:59:50|||||||||4
1611115200000|2021-01-20 04:00:00|6778.2|6777.2|6778.2|6777.2|6779.2|6778.2|6778.2|6777.2|12
1611115210000|2021-01-20 04:00:10|||||||||1
1611115220000|2021-01-20 04:00:20|||||||||1
1611115230000|2021-01-20 04:00:30|||||||||2
1611115240000|2021-01-20 04:00:40|6777.2|6776.2|6777.2|6776.2|6777.2|6776.2|6777.2|6776.2|19
1611115250000|2021-01-20 04:00:50|||||||||3
1611115300000|2021-01-20 04:01:40|||||||||4
1611115310000|2021-01-20 04:01:50|6776.2|6775.2|6776.2|6775.2|6776.2|6775.2|6775.2|6774.2|32
1611115320000|2021-01-20 04:02:00|6775.2|6774.2|6775.7|6774.7|6775.7|6774.7|6775.2|6774.2|6
1611115330000|2021-01-20 04:02:10|6775.2|6774.2|6775.7|6774.7|6775.7|6774.7|6775.2|6774.2|5
1611115340000|2021-01-20 04:02:20|||||||||1
1611115350000|2021-01-20 04:02:30|6776.2|6775.2|6776.2|6775.2|6776.2|6775.2|6776.2|6775.2|0
1611115360000|2021-01-20 04:02:40|6775.2|6774.2|6775.2|6774.2|6775.7|6774.7|6775.2|6774.2|12
1611115370000|2021-01-20 04:02:50|||||||||2
1611115380000|2021-01-20 04:03:00|6774.2|6773.2|6774.2|6773.2|6775.2|6774.2|6774.2|6773.2|30
1611115390000|2021-01-20 04:03:10|6773.7|6772.7|6773.7|6772.7|6773.7|6772.7|6773.7|6772.7|4
1611115400000|2021-01-20 04:03:20|6773.2|6772.2|6773.2|6772.2|6773.2|6772.2|6773.2|6772.2|2
1611115410000|2021-01-20 04:03:30|6773.7|6772.7|6773.2|6772.2|6773.7|6772.7|6773.2|6772.2|1
1611115420000|2021-01-20 04:03:40|6772.2|6771.2|6771.2|6770.2|6772.2|6771.2|6771.2|6770.2|38
1611115430000|2021-01-20 04:03:50|6770.2|6769.2|6769.2|6768.2|6770.2|6769.2|6769.2|6768.2|75
1611115440000|2021-01-20 04:04:00|6768.7|6767.7|6769.2|6768.2|6769.2|6768.2|6768.7|6767.7|19
1611115450000|2021-01-20 04:04:10|6768.7|6767.7|6769.2|6768.2|6769.2|6768.2|6768.7|6767.7|5
1611115460000|2021-01-20 04:04:20|6770.2|6769.2|6769.7|6768.7|6770.2|6769.2|6769.7|6768.7|18
1611115470000|2021-01-20 04:04:30|6769.2|6768.2|6770.2|6769.2|6770.2|6769.2|6769.2|6768.2|2
1611115480000|2021-01-20 04:04:40|6769.7|6768.7|6768.7|6767.7|6769.7|6768.7|6768.7|6767.7|6
1611115490000|2021-01-20 04:04:50|6768.2|6767.2|6766.2|6765.2|6768.7|6767.7|6766.2|6765.2|57
1611115500000|2021-01-20 04:05:00|6765.2|6764.2|6764.2|6763.2|6765.2|6764.2|6763.2|6762.2|52
1611115510000|2021-01-20 04:05:10|6765.2|6764.2|6764.7|6763.7|6765.2|6764.2|6764.7|6763.7|21
1611115520000|2021-01-20 04:05:20|6764.2|6763.2|6764.2|6763.2|6764.2|6763.2|6763.2|6762.2|56
1611115530000|2021-01-20 04:05:30|6763.2|6762.2|6762.2|6761.2|6763.2|6762.2|6762.2|6761.2|36
1611115540000|2021-01-20 04:05:40|6761.7|6760.7|6764.2|6763.2|6764.2|6763.2|6761.7|6760.7|51
1611115550000|2021-01-20 04:05:50|6765.2|6764.2|6764.7|6763.7|6765.2|6764.2|6764.7|6763.7|18
1611115560000|2021-01-20 04:06:00|6765.2|6764.2|6764.2|6763.2|6765.2|6764.2|6764.2|6763.2|1
1611115570000|2021-01-20 04:06:10|6763.2|6762.2|6765.2|6764.2|6765.2|6764.2|6763.2|6762.2|11
1611115580000|2021-01-20 04:06:20|6766.2|6765.2|6766.2|6765.2|6767.2|6766.2|6766.2|6765.2|19
1611115590000|2021-01-20 04:06:30|6766.7|6765.7|6768.2|6767.2|6768.2|6767.2|6766.7|6765.7|28
1611115600000|2021-01-20 04:06:40|6767.7|6766.7|6768.2|6767.2|6768.2|6767.2|6767.7|6766.7|4
1611115610000|2021-01-20 04:06:50|6768.7|6767.7|6769.2|6768.2|6770.2|6769.2|6768.7|6767.7|8
1611115620000|2021-01-20 04:07:00|6768.7|6767.7|6770.2|6769.2|6770.2|6769.2|6768.7|6767.7|19
1611115630000|2021-01-20 04:07:10|6770.7|6769.7|6770.2|6769.2|6770.7|6769.7|6770.2|6769.2|8
1611115640000|2021-01-20 04:07:20|6771.2|6770.2|6771.2|6770.2|6771.2|6770.2|6771.2|6770.2|7
1611115650000|2021-01-20 04:07:30|||||||||2
1611115660000|2021-01-20 04:07:40|6772.2|6771.2|6770.7|6769.7|6772.2|6771.2|6770.7|6769.7|34
1611115670000|2021-01-20 04:07:50|6771.2|6770.2|6770.2|6769.2|6771.2|6770.2|6770.2|6769.2|5
1611115690000|2021-01-20 04:08:10|6771.2|6770.2|6771.2|6770.2|6771.2|6770.2|6771.2|6770.2|22
1611115700000|2021-01-20 04:08:20|||||||||7
1611115710000|2021-01-20 04:08:30|||||||||2
1611115720000|2021-01-20 04:08:40|6770.2|6769.2|6770.7|6769.7|6770.7|6769.7|6770.2|6769.2|10
1611115730000|2021-01-20 04:08:50|6771.2|6770.2|6770.2|6769.2|6771.2|6770.2|6770.2|6769.2|4
1611115740000|2021-01-20 04:09:00|6769.7|6768.7|6771.2|6770.2|6771.2|6770.2|6769.7|6768.7|24
1611115750000|2021-01-20 04:09:10|6770.2|6769.2|6770.7|6769.7|6771.2|6770.2|6770.2|6769.2|15
1611115760000|2021-01-20 04:09:20|6770.2|6769.2|6770.2|6769.2|6770.2|6769.2|6770.2|6769.2|1
1611115770000|2021-01-20 04:09:30|6771.2|6770.2|6771.2|6770.2|6771.2|6770.2|6771.2|6770.2|21
1611115780000|2021-01-20 04:09:40|||||||||2
1611115790000|2021-01-20 04:09:50|6772.2|6771.2|6772.2|6771.2|6772.2|6771.2|6772.2|6771.2|6
1611115800000|2021-01-20 04:10:00|6771.2|6770.2|6770.2|6769.2|6772.2|6771.2|6770.2|6769.2|11
1611115810000|2021-01-20 04:10:10|6769.2|6768.2|6769.2|6768.2|6769.7|6768.7|6769.2|6768.2|9
1611115820000|2021-01-20 04:10:20|6769.7|6768.7|6769.2|6768.2|6770.2|6769.2|6769.2|6768.2|4
1611115830000|2021-01-20 04:10:30|6768.7|6767.7|6768.7|6767.7|6768.7|6767.7|6768.2|6767.2|10
1611115840000|2021-01-20 04:10:40|6769.2|6768.2|6768.2|6767.2|6769.2|6768.2|6768.2|6767.2|4
1611115860000|2021-01-20 04:11:00|||||||||1
1611115870000|2021-01-20 04:11:10|6769.2|6768.2|6769.2|6768.2|6769.2|6768.2|6769.2|6768.2|13
1611115880000|2021-01-20 04:11:20|6769.7|6768.7|6769.2|6768.2|6769.7|6768.7|6769.2|6768.2|8
1611115890000|2021-01-20 04:11:30|6768.2|6767.2|6768.2|6767.2|6769.2|6768.2|6768.2|6767.2|17
1611115900000|2021-01-20 04:11:40|6768.7|6767.7|6768.7|6767.7|6769.2|6768.2|6768.7|6767.7|3
1611115910000|2021-01-20 04:11:50|6769.2|6768.2|6769.2|6768.2|6769.7|6768.7|6769.2|6768.2|4
1611115930000|2021-01-20 04:12:10|6768.7|6767.7|6769.2|6768.2|6769.2|6768.2|6768.7|6767.7|6
1611115940000|2021-01-20 04:12:20|6769.7|6768.7|6769.2|6768.2|6770.2|6769.2|6769.2|6768.2|8
1611115960000|2021-01-20 04:12:40|6770.2|6769.2|6770.2|6769.2|6770.2|6769.2|6770.2|6769.2|3
1611115970000|2021-01-20 04:12:50|||||||||1
1611115980000|2021-01-20 04:13:00|6771.2|6770.2|6771.2|6770.2|6771.7|6770.7|6771.2|6770.2|9
1611115990000|2021-01-20 04:13:10|6771.7|6770.7|6772.2|6771.2|6772.2|6771.2|6771.7|6770.7|5
1611116000000|2021-01-20 04:13:20|6771.2|6770.2|6771.2|6770.2|6771.7|6770.7|6771.2|6770.2|4
1611116010000|2021-01-20 04:13:30|6771.7|6770.7|6771.7|6770.7|6771.7|6770.7|6771.7|6770.7|2
1611116020000|2021-01-20 04:13:40|||||||||1
1611116030000|2021-01-20 04:13:50|6771.2|6770.2|6771.2|6770.2|6771.2|6770.2|6771.2|6770.2|0
1611116040000|2021-01-20 04:14:00|6771.7|6770.7|6771.7|6770.7|6771.7|6770.7|6771.7|6770.7|1
1611116060000|2021-01-20 04:14:20|6771.2|6770.2|6771.2|6770.2|6771.2|6770.2|6771.2|6770.2|1
1611116070000|2021-01-20 04:14:30|6771.7|6770.7|6771.7|6770.7|6771.7|6770.7|6771.7|6770.7|2
1611116090000|2021-01-20 04:14:50|6771.2|6770.2|6771.2|6770.2|6771.7|6770.7|6771.2|6770.2|1
1611116100000|2021-01-20 04:15:00|6771.7|6770.7|6771.7|6770.7|6771.7|6770.7|6771.2|6770.2|1
1611116120000|2021-01-20 04:15:20|6771.2|6770.2|6771.2|6770.2|6771.2|6770.2|6771.2|6770.2|0
1611116140000|2021-01-20 04:15:40|||||||||3
1611116160000|2021-01-20 04:16:00|||||||||2
1611116170000|2021-01-20 04:16:10|6770.2|6769.2|6770.2|6769.2|6770.2|6769.2|6770.2|6769.2|7
1611116180000|2021-01-20 04:16:20|||||||||1
1611116230000|2021-01-20 04:17:10|6771.2|6770.2|6771.2|6770.2|6771.2|6770.2|6771.2|6770.2|15
1611116250000|2021-01-20 04:17:30|6770.2|6769.2|6770.2|6769.2|6770.2|6769.2|6770.2|6769.2|6
1611116270000|2021-01-20 04:17:50|6769.7|6768.7|6770.2|6769.2|6770.2|6769.2|6769.7|6768.7|13
1611116280000|2021-01-20 04:18:00|6771.2|6770.2|6771.2|6770.2|6771.2|6770.2|6771.2|6770.2|8
1611116290000|2021-01-20 04:18:10|6771.7|6770.7|6771.7|6770.7|6772.2|6771.2|6771.7|6770.7|10
1611116300000|2021-01-20 04:18:20|6771.2|6770.2|6772.2|6771.2|6772.2|6771.2|6771.2|6770.2|3
1611116310000|2021-01-20 04:18:30|6771.7|6770.7|6771.7|6770.7|6771.7|6770.7|6771.2|6770.2|2
1611116320000|2021-01-20 04:18:40|6771.2|6770.2|6771.7|6770.7|6771.7|6770.7|6771.2|6770.2|3
1611116330000|2021-01-20 04:18:50|6771.2|6770.2|6771.2|6770.2|6771.2|6770.2|6771.2|6770.2|0
1611116340000|2021-01-20 04:19:00|6770.2|6769.2|6770.2|6769.2|6770.2|6769.2|6770.2|6769.2|5
1611116380000|2021-01-20 04:19:40|6771.2|6770.2|6771.7|6770.7|6771.7|6770.7|6771.2|6770.2|5
1611116390000|2021-01-20 04:19:50|6772.2|6771.2|6771.2|6770.2|6772.2|6771.2|6771.2|6770.2|4
1611116400000|2021-01-20 04:20:00|6771.7|6770.7|6771.2|6770.2|6772.2|6771.2|6771.2|6770.2|1
1611116450000|2021-01-20 04:20:50|6770.2|6769.2|6770.2|6769.2|6770.2|6769.2|6770.2|6769.2|5
1611116460000|2021-01-20 04:21:00|6771.2|6770.2|6771.2|6770.2|6771.2|6770.2|6771.2|6770.2|8
1611116480000|2021-01-20 04:21:20|6770.2|6769.2|6771.2|6770.2|6771.2|6770.2|6770.2|6769.2|8
1611116500000|2021-01-20 04:21:40|6770.2|6769.2|6770.2|6769.2|6770.2|6769.2|6770.2|6769.2|2
1611116510000|2021-01-20 04:21:50|6771.2|6770.2|6771.2|6770.2|6771.2|6770.2|6771.2|6770.2|2
1611116530000|2021-01-20 04:22:10|||||||||2
1611116550000|2021-01-20 04:22:30|||||||||1
1611116570000|2021-01-20 04:22:50|||||||||3
1611116580000|2021-01-20 04:23:00|6770.2|6769.2|6771.2|6770.2|6771.2|6770.2|6770.2|6769.2|19
1611116590000|2021-01-20 04:23:10|6770.2|6769.2|6770.2|6769.2|6771.2|6770.2|6770.2|6769.2|5
1611116610000|2021-01-20 04:23:30|6769.2|6768.2|6770.2|6769.2|6770.2|6769.2|6769.2|6768.2|23
1611116620000|2021-01-20 04:23:40|||||||||2
1611116630000|2021-01-20 04:23:50|6770.7|6769.7|6770.2|6769.2|6771.2|6770.2|6770.2|6769.2|12
1611116670000|2021-01-20 04:24:30|||||||||1
1611116680000|2021-01-20 04:24:40|6770.7|6769.7|6770.7|6769.7|6770.7|6769.7|6770.2|6769.2|5
1611116690000|2021-01-20 04:24:50|6771.2|6770.2|6771.2|6770.2|6771.2|6770.2|6770.7|6769.7|9
1611116700000|2021-01-20 04:25:00|6770.2|6769.2|6771.2|6770.2|6771.2|6770.2|6770.2|6769.2|5
1611116710000|2021-01-20 04:25:10|6770.7|6769.7|6771.2|6770.2|6771.2|6770.2|6770.7|6769.7|3
1611116720000|2021-01-20 04:25:20|6770.7|6769.7|6770.7|6769.7|6771.2|6770.2|6770.7|6769.7|1
1611116730000|2021-01-20 04:25:30|6770.2|6769.2|6771.2|6770.2|6771.2|6770.2|6770.2|6769.2|1
1611116740000|2021-01-20 04:25:40|6770.7|6769.7|6771.2|6770.2|6771.2|6770.2|6770.7|6769.7|2
1611116750000|2021-01-20 04:25:50|6770.7|6769.7|6770.7|6769.7|6771.2|6770.2|6770.7|6769.7|3
1611116760000|2021-01-20 04:26:00|6771.2|6770.2|6771.2|6770.2|6771.2|6770.2|6771.2|6770.2|0
1611116770000|2021-01-20 04:26:10|6771.7|6770.7|6771.2|6770.2|6771.7|6770.7|6771.2|6770.2|19
1611116810000|2021-01-20 04:26:50|6770.7|6769.7|6770.7|6769.7|6770.7|6769.7|6770.7|6769.7|8
1611116820000|2021-01-20 04:27:00|6770.2|6769.2|6770.2|6769.2|6770.2|6769.2|6770.2|6769.2|3
1611116840000|2021-01-20 04:27:20|6769.7|6768.7|6769.2|6768.2|6769.7|6768.7|6769.2|6768.2|25
1611116860000|2021-01-20 04:27:40|6769.7|6768.7|6769.7|6768.7|6769.7|6768.7|6769.7|6768.7|7
1611116870000|2021-01-20 04:27:50|6769.2|6768.2|6769.2|6768.2|6769.2|6768.2|6769.2|6768.2|1
1611116900000|2021-01-20 04:28:20|6769.7|6768.7|6769.2|6768.2|6769.7|6768.7|6769.2|6768.2|4
1611116910000|2021-01-20 04:28:30|6769.7|6768.7|6769.2|6768.2|6769.7|6768.7|6769.2|6768.2|5
1611116920000|2021-01-20 04:28:40|6769.7|6768.7|6771.2|6770.2|6771.2|6770.2|6769.7|6768.7|6
1611116930000|2021-01-20 04:28:50|6772.2|6771.2|6771.2|6770.2|6772.2|6771.2|6771.2|6770.2|7
1611116940000|2021-01-20 04:29:00|6771.7|6770.7|6771.2|6770.2|6771.7|6770.7|6771.2|6770.2|2
1611116950000|2021-01-20 04:29:10|6771.7|6770.7|6771.2|6770.2|6771.7|6770.7|6771.2|6770.2|0
1611116960000|2021-01-20 04:29:20|||||||||2
1611116980000|2021-01-20 04:29:40|6770.7|6769.7|6770.7|6769.7|6770.7|6769.7|6770.7|6769.7|7
1611116990000|2021-01-20 04:29:50|6770.2|6769.2|6770.2|6769.2|6770.2|6769.2|6770.2|6769.2|2
1611117000000|2021-01-20 04:30:00|||||||||1
1611117010000|2021-01-20 04:30:10|||||||||1
1611117020000|2021-01-20 04:30:20|||||||||4
1611117030000|2021-01-20 04:30:30|6770.7|6769.7|6771.2|6770.2|6771.2|6770.2|6770.7|6769.7|8
1611117040000|2021-01-20 04:30:40|||||||||4
1611117050000|2021-01-20 04:30:50|||||||||7
1611117060000|2021-01-20 04:31:00|6772.2|6771.2|6772.2|6771.2|6772.2|6771.2|6771.7|6770.7|2
1611117080000|2021-01-20 04:31:20|||||||||5
1611117090000|2021-01-20 04:31:30|6772.7|6771.7|6772.2|6771.2|6772.7|6771.7|6772.2|6771.2|3
1611117100000|2021-01-20 04:31:40|6771.7|6770.7|6771.7|6770.7|6771.7|6770.7|6771.2|6770.2|19
1611117110000|2021-01-20 04:31:50|6772.2|6771.2|6772.2|6771.2|6772.2|6771.2|6772.2|6771.2|5
1611117120000|2021-01-20 04:32:00|6772.7|6771.7|6773.2|6772.2|6773.2|6772.2|6772.7|6771.7|10
1611117130000|2021-01-20 04:32:10|6772.2|6771.2|6772.2|6771.2|6772.2|6771.2|6772.2|6771.2|2
1611117140000|2021-01-20 04:32:20|6771.2|6770.2|6771.2|6770.2|6771.2|6770.2|6771.2|6770.2|3
1611117150000|2021-01-20 04:32:30|||||||||20
1611117160000|2021-01-20 04:32:40|6772.2|6771.2|6772.2|6771.2|6772.2|6771.2|6772.2|6771.2|12
1611117170000|2021-01-20 04:32:50|6771.7|6770.7|6771.7|6770.7|6772.2|6771.2|6771.7|6770.7|8
1611117180000|2021-01-20 04:33:00|6772.2|6771.2|6771.7|6770.7|6772.2|6771.2|6771.7|6770.7|2
1611117190000|2021-01-20 04:33:10|6772.2|6771.2|6772.2|6771.2|6772.2|6771.2|6772.2|6771.2|3
1611117200000|2021-01-20 04:33:20|6771.7|6770.7|6771.7|6770.7|6771.7|6770.7|6771.7|6770.7|1
1611117210000|2021-01-20 04:33:30|6771.2|6770.2|6771.2|6770.2|6771.2|6770.2|6771.2|6770.2|0
1611117230000|2021-01-20 04:33:50|||||||||1
1611117240000|2021-01-20 04:34:00|||||||||1
1611117250000|2021-01-20 04:34:10|||||||||3
1611117260000|2021-01-20 04:34:20|||||||||2
1611117270000|2021-01-20 04:34:30|||||||||1
1611117290000|2021-01-20 04:34:50|||||||||5
1611117300000|2021-01-20 04:35:00|6771.7|6770.7|6771.7|6770.7|6771.7|6770.7|6771.2|6770.2|21
1611117310000|2021-01-20 04:35:10|6772.2|6771.2|6772.2|6771.2|6772.2|6771.2|6772.2|6771.2|2
1611117320000|2021-01-20 04:35:20|6773.2|6772.2|6772.2|6771.2|6773.2|6772.2|6772.2|6771.2|35
1611117330000|2021-01-20 04:35:30|6773.2|6772.2|6773.2|6772.2|6773.2|6772.2|6773.2|6772.2|2
1611117340000|2021-01-20 04:35:40|6774.2|6773.2|6774.2|6773.2|6774.2|6773.2|6774.2|6773.2|10
1611117350000|2021-01-20 04:35:50|||||||||5
1611117360000|2021-01-20 04:36:00|6774.7|6773.7|6774.2|6773.2|6775.2|6774.2|6774.2|6773.2|11
1611117370000|2021-01-20 04:36:10|6774.7|6773.7|6775.2|6774.2|6775.2|6774.2|6774.7|6773.7|3
1611117380000|2021-01-20 04:36:20|6774.7|6773.7|6774.7|6773.7|6774.7|6773.7|6774.7|6773.7|7
1611117390000|2021-01-20 04:36:30|6775.2|6774.2|6775.2|6774.2|6775.2|6774.2|6775.2|6774.2|3
1611117400000|2021-01-20 04:36:40|6775.7|6774.7|6775.2|6774.2|6775.7|6774.7|6775.2|6774.2|4
1611117410000|2021-01-20 04:36:50|6775.7|6774.7|6775.2|6774.2|6776.2|6775.2|6775.2|6774.2|5
1611117420000|2021-01-20 04:37:00|||||||||3
1611117430000|2021-01-20 04:37:10|6775.7|6774.7|6775.7|6774.7|6776.2|6775.2|6775.7|6774.7|41
1611117440000|2021-01-20 04:37:20|6775.2|6774.2|6775.2|6774.2|6775.2|6774.2|6775.2|6774.2|10
1611117460000|2021-01-20 04:37:40|6775.7|6774.7|6776.2|6775.2|6776.7|6775.7|6775.7|6774.7|33
1611117490000|2021-01-20 04:38:10|6776.7|6775.7|6776.2|6775.2|6776.7|6775.7|6776.2|6775.2|4
1611117500000|2021-01-20 04:38:20|6776.7|6775.7|6777.2|6776.2|6777.2|6776.2|6776.7|6775.7|23
1611117510000|2021-01-20 04:38:30|6776.2|6775.2|6775.7|6774.7|6776.2|6775.2|6775.7|6774.7|26
1611117520000|2021-01-20 04:38:40|6776.2|6775.2|6775.7|6774.7|6776.2|6775.2|6775.7|6774.7|2
1611117530000|2021-01-20 04:38:50|6775.2|6774.2|6776.2|6775.2|6776.2|6775.2|6775.2|6774.2|28
1611117540000|2021-01-20 04:39:00|6775.7|6774.7|6775.2|6774.2|6776.2|6775.2|6775.2|6774.2|11
1611117560000|2021-01-20 04:39:20|6775.7|6774.7|6776.2|6775.2|6776.2|6775.2|6775.2|6774.2|19
1611117580000|2021-01-20 04:39:40|6775.7|6774.7|6775.7|6774.7|6775.7|6774.7|6775.7|6774.7|15
1611117590000|2021-01-20 04:39:50|6776.2|6775.2|6775.7|6774.7|6776.2|6775.2|6775.7|6774.7|3
1611117600000|2021-01-20 04:40:00|6776.2|6775.2|6776.2|6775.2|6776.7|6775.7|6776.2|6775.2|25
1611117610000|2021-01-20 04:40:10|||||||||1
1611117620000|2021-01-20 04:40:20|6776.7|6775.7|6777.2|6776.2|6777.2|6776.2|6776.2|6775.2|15
1611117630000|2021-01-20 04:40:30|6777.7|6776.7|6778.2|6777.2|6778.2|6777.2|6777.7|6776.7|5
1611117640000|2021-01-20 04:40:40|6777.7|6776.7|6776.2|6775.2|6777.7|6776.7|6776.2|6775.2|6
1611117650000|2021-01-20 04:40:50|6775.7|6774.7|6777.2|6776.2|6777.2|6776.2|6775.7|6774.7|78
1611117660000|2021-01-20 04:41:00|||||||||6
1611117670000|2021-01-20 04:41:10|6777.7|6776.7|6777.2|6776.2|6777.7|6776.7|6777.2|6776.2|7
1611117690000|2021-01-20 04:41:30|6777.7|6776.7|6778.2|6777.2|6778.2|6777.2|6777.7|6776.7|11
1611117700000|2021-01-20 04:41:40|6777.7|6776.7|6778.2|6777.2|6778.2|6777.2|6777.7|6776.7|16
1611117720000|2021-01-20 04:42:00|6777.7|6776.7|6777.2|6776.2|6777.7|6776.7|6777.2|6776.2|7
1611117730000|2021-01-20 04:42:10|||||||||56
1611117740000|2021-01-20 04:42:20|6776.7|6775.7|6776.2|6775.2|6777.2|6776.2|6776.2|6775.2|5
1611117750000|2021-01-20 04:42:30|||||||||1
1611117770000|2021-01-20 04:42:50|6777.2|6776.2|6776.2|6775.2|6777.2|6776.2|6776.2|6775.2|40
1611117780000|2021-01-20 04:43:00|||||||||3
1611117790000|2021-01-20 04:43:10|6775.7|6774.7|6775.2|6774.2|6775.7|6774.7|6775.2|6774.2|8
1611117800000|2021-01-20 04:43:20|6776.2|6775.2|6776.2|6775.2|6776.2|6775.2|6776.2|6775.2|26
1611117810000|2021-01-20 04:43:30|||||||||1
1611117820000|2021-01-20 04:43:40|6777.2|6776.2|6777.2|6776.2|6777.2|6776.2|6777.2|6776.2|3
1611117830000|2021-01-20 04:43:50|||||||||3
1611117840000|2021-01-20 04:44:00|||||||||3
1611117850000|2021-01-20 04:44:10|||||||||2
1611117860000|2021-01-20 04:44:20|||||||||2
1611117870000|2021-01-20 04:44:30|6777.7|6776.7|6777.7|6776.7|6778.2|6777.2|6777.7|6776.7|11
1611117880000|2021-01-20 04:44:40|6777.2|6776.2|6777.2|6776.2|6777.2|6776.2|6777.2|6776.2|1
1611117890000|2021-01-20 04:44:50|||||||||2
1611117900000|2021-01-20 04:45:00|||||||||8
1611117930000|2021-01-20 04:45:30|6777.7|6776.7|6777.7|6776.7|6777.7|6776.7|6777.7|6776.7|17
1611117940000|2021-01-20 04:45:40|6777.2|6776.2|6777.2|6776.2|6777.2|6776.2|6777.2|6776.2|2
1611117950000|2021-01-20 04:45:50|6778.2|6777.2|6778.2|6777.2|6778.2|6777.2|6778.2|6777.2|1
1611117970000|2021-01-20 04:46:10|||||||||4
1611117990000|2021-01-20 04:46:30|6778.7|6777.7|6778.7|6777.7|6778.7|6777.7|6778.7|6777.7|16
1611118000000|2021-01-20 04:46:40|6779.2|6778.2|6779.2|6778.2|6779.2|6778.2|6779.2|6778.2|3
1611118020000|2021-01-20 04:47:00|6778.2|6777.2|6778.2|6777.2|6778.2|6777.2|6778.2|6777.2|22
1611118060000|2021-01-20 04:47:40|||||||||1
1611118070000|2021-01-20 04:47:50|||||||||2
1611118080000|2021-01-20 04:48:00|||||||||1
1611118090000|2021-01-20 04:48:10|||||||||2
1611118100000|2021-01-20 04:48:20|||||||||52
1611118110000|2021-01-20 04:48:30|||||||||2
1611118120000|2021-01-20 04:48:40|||||||||2
1611118130000|2021-01-20 04:48:50|||||||||5
1611118140000|2021-01-20 04:49:00|||||||||2
1611118150000|2021-01-20 04:49:10|||||||||1
1611118160000|2021-01-20 04:49:20|||||||||5
1611118170000|2021-01-20 04:49:30|6779.2|6778.2|6778.2|6777.2|6779.2|6778.2|6778.2|6777.2|38
1611118180000|2021-01-20 04:49:40|6778.7|6777.7|6779.2|6778.2|6779.2|6778.2|6778.7|6777.7|3
1611118190000|2021-01-20 04:49:50|6778.2|6777.2|6778.2|6777.2|6778.2|6777.2|6778.2|6777.2|7
1611118200000|2021-01-20 04:50:00|||||||||2
1611118210000|2021-01-20 04:50:10|6779.2|6778.2|6779.2|6778.2|6779.2|6778.2|6779.2|6778.2|18
1611118220000|2021-01-20 04:50:20|6778.2|6777.2|6778.2|6777.2|6778.2|6777.2|6778.2|6777.2|8
1611118230000|2021-01-20 04:50:30|6777.2|6776.2|6777.2|6776.2|6777.2|6776.2|6777.2|6776.2|36
1611118240000|2021-01-20 04:50:40|6777.7|6776.7|6777.2|6776.2|6777.7|6776.7|6777.2|6776.2|4
1611118260000|2021-01-20 04:51:00|||||||||2
1611118270000|2021-01-20 04:51:10|6776.2|6775.2|6775.7|6774.7|6776.2|6775.2|6775.2|6774.2|46
1611118280000|2021-01-20 04:51:20|6775.2|6774.2|6775.2|6774.2|6775.2|6774.2|6775.2|6774.2|30
1611118290000|2021-01-20 04:51:30|6774.7|6773.7|6774.2|6773.2|6775.2|6774.2|6774.2|6773.2|33
1611118300000|2021-01-20 04:51:40|6775.2|6774.2|6774.7|6773.7|6775.2|6774.2|6774.7|6773.7|28
1611118310000|2021-01-20 04:51:50|6775.2|6774.2|6774.2|6773.2|6775.2|6774.2|6774.2|6773.2|6
1611118320000|2021-01-20 04:52:00|||||||||1
1611118330000|2021-01-20 04:52:10|6773.2|6772.2|6773.2|6772.2|6773.2|6772.2|6773.2|6772.2|36
1611118340000|2021-01-20 04:52:20|6772.2|6771.2|6772.2|6771.2|6772.2|6771.2|6772.2|6771.2|14
1611118350000|2021-01-20 04:52:30|||||||||5
1611118360000|2021-01-20 04:52:40|6773.2|6772.2|6772.7|6771.7|6773.2|6772.2|6772.2|6771.2|43
1611118370000|2021-01-20 04:52:50|6772.2|6771.2|6772.2|6771.2|6773.2|6772.2|6772.2|6771.2|7
1611118400000|2021-01-20 04:53:20|||||||||1
1611118430000|2021-01-20 04:53:50|6773.2|6772.2|6772.2|6771.2|6773.2|6772.2|6772.2|6771.2|28
1611118440000|2021-01-20 04:54:00|||||||||31
1611118450000|2021-01-20 04:54:10|6773.2|6772.2|6772.7|6771.7|6773.2|6772.2|6772.7|6771.7|22
1611118460000|2021-01-20 04:54:20|6773.2|6772.2|6773.2|6772.2|6773.2|6772.2|6772.2|6771.2|10
1611118470000|2021-01-20 04:54:30|6774.2|6773.2|6774.7|6773.7|6774.7|6773.7|6774.2|6773.2|45
1611118480000|2021-01-20 04:54:40|6774.2|6773.2|6774.2|6773.2|6774.2|6773.2|6774.2|6773.2|0
1611118490000|2021-01-20 04:54:50|||||||||3
1611118500000|2021-01-20 04:55:00|||||||||2
1611118510000|2021-01-20 04:55:10|||||||||8
1611118520000|2021-01-20 04:55:20|||||||||1
1611118530000|2021-01-20 04:55:30|6773.2|6772.2|6773.2|6772.2|6773.2|6772.2|6773.2|6772.2|14
1611118540000|2021-01-20 04:55:40|6772.2|6771.2|6772.2|6771.2|6772.2|6771.2|6772.2|6771.2|12
1611118550000|2021-01-20 04:55:50|6773.2|6772.2|6773.2|6772.2|6773.2|6772.2|6773.2|6772.2|14
1611118580000|2021-01-20 04:56:20|||||||||1
1611118590000|2021-01-20 04:56:30|||||||||2
1611118600000|2021-01-20 04:56:40|||||||||29
1611118620000|2021-01-20 04:57:00|||||||||1
1611118630000|2021-01-20 04:57:10|6772.2|6771.2|6772.2|6771.2|6772.2|6771.2|6772.2|6771.2|25
1611118640000|2021-01-20 04:57:20|6773.2|6772.2|6772.7|6771.7|6773.2|6772.2|6772.7|6771.7|35
1611118650000|2021-01-20 04:57:30|6772.2|6771.2|6772.2|6771.2|6772.2|6771.2|6772.2|6771.2|0
1611118660000|2021-01-20 04:57:40|||||||||4
1611118670000|2021-01-20 04:57:50|6772.7|6771.7|6772.2|6771.2|6772.7|6771.7|6772.2|6771.2|38
1611118680000|2021-01-20 04:58:00|6773.2|6772.2|6772.2|6771.2|6773.2|6772.2|6772.2|6771.2|24
1611118690000|2021-01-20 04:58:10|6771.2|6770.2|6770.2|6769.2|6771.2|6770.2|6770.2|6769.2|49
1611118700000|2021-01-20 04:58:20|6770.7|6769.7|6770.2|6769.2|6770.7|6769.7|6770.2|6769.2|34
1611118710000|2021-01-20 04:58:30|6771.2|6770.2|6771.2|6770.2|6771.2|6770.2|6771.2|6770.2|19
1611118720000|2021-01-20 04:58:40|6770.2|6769.2|6770.2|6769.2|6770.2|6769.2|6770.2|6769.2|43
1611118730000|2021-01-20 04:58:50|||||||||2
1611118740000|2021-01-20 04:59:00|||||||||30
1611118750000|2021-01-20 04:59:10|||||||||1
1611118760000|2021-01-20 04:59:20|6769.2|6768.2|6769.7|6768.7|6770.2|6769.2|6769.2|6768.2|50
1611118770000|2021-01-20 04:59:30|6769.2|6768.2|6769.2|6768.2|6769.2|6768.2|6769.2|6768.2|7
1611118790000|2021-01-20 04:59:50|||||||||9
1611118800000|2021-01-20 05:00:00|6769.7|6767.7|6765.7|6763.7|6769.7|6767.7|6764.7|6762.7|176
1611118810000|2021-01-20 05:00:10|6766.2|6764.2|6765.7|6763.7|6766.7|6764.7|6765.7|6763.7|39
1611118820000|2021-01-20 05:00:20|6766.7|6764.7|6766.7|6764.7|6766.7|6764.7|6766.2|6764.2|41
1611118830000|2021-01-20 05:00:30|6767.2|6765.2|6766.7|6764.7|6767.7|6765.7|6766.7|6764.7|16
1611118840000|2021-01-20 05:00:40|6767.7|6765.7|6767.7|6765.7|6767.7|6765.7|6767.7|6765.7|6
1611118850000|2021-01-20 05:00:50|6766.7|6764.7|6767.7|6765.7|6767.7|6765.7|6765.7|6763.7|42
1611118860000|2021-01-20 05:01:00|6766.7|6764.7|6766.7|6764.7|6767.7|6765.7|6766.7|6764.7|18
1611118870000|2021-01-20 05:01:10|6767.7|6765.7|6767.7|6765.7|6768.7|6766.7|6767.7|6765.7|26
1611118880000|2021-01-20 05:01:20|6767.2|6765.2|6770.7|6768.7|6770.7|6768.7|6767.2|6765.2|39
1611118890000|2021-01-20 05:01:30|6771.7|6769.7|6773.7|6771.7|6773.7|6771.7|6771.2|6769.2|46
1611118900000|2021-01-20 05:01:40|6772.2|6770.2|6772.2|6770.2|6772.2|6770.2|6772.2|6770.2|19
1611118910000|2021-01-20 05:01:50|6771.7|6769.7|6771.7|6769.7|6772.7|6770.7|6770.7|6768.7|19
1611118920000|2021-01-20 05:02:00|6770.7|6768.7|6771.7|6769.7|6771.7|6769.7|6770.7|6768.7|10
1611118930000|2021-01-20 05:02:10|6772.7|6770.7|6772.2|6770.2|6773.7|6771.7|6772.2|6770.2|51
1611118940000|2021-01-20 05:02:20|6771.7|6769.7|6773.2|6771.2|6773.7|6771.7|6771.7|6769.7|28
1611118950000|2021-01-20 05:02:30|6773.7|6771.7|6773.7|6771.7|6773.7|6771.7|6773.7|6771.7|0
1611118960000|2021-01-20 05:02:40|6774.7|6772.7|6773.7|6771.7|6774.7|6772.7|6773.7|6771.7|14
1611118970000|2021-01-20 05:02:50|6772.7|6770.7|6772.7|6770.7|6772.7|6770.7|6772.7|6770.7|3
1611118980000|2021-01-20 05:03:00|6771.7|6769.7|6772.7|6770.7|6772.7|6770.7|6771.7|6769.7|14
1611118990000|2021-01-20 05:03:10|6771.7|6769.7|6770.7|6768.7|6771.7|6769.7|6770.7|6768.7|27
1611119000000|2021-01-20 05:03:20|||||||||5
1611119010000|2021-01-20 05:03:30|6769.7|6767.7|6770.2|6768.2|6770.2|6768.2|6769.7|6767.7|46
1611119020000|2021-01-20 05:03:40|6769.7|6767.7|6768.7|6766.7|6769.7|6767.7|6768.7|6766.7|7
1611119030000|2021-01-20 05:03:50|6767.7|6765.7|6768.7|6766.7|6768.7|6766.7|6767.7|6765.7|15
1611119040000|2021-01-20 05:04:00|6769.2|6767.2|6769.7|6767.7|6769.7|6767.7|6769.2|6767.2|16
1611119050000|2021-01-20 05:04:10|6768.7|6766.7|6767.7|6765.7|6768.7|6766.7|6767.7|6765.7|5
1611119060000|2021-01-20 05:04:20|6768.7|6766.7|6768.7|6766.7|6768.7|6766.7|6768.7|6766.7|17
1611119070000|2021-01-20 05:04:30|6769.7|6767.7|6770.2|6768.2|6770.7|6768.7|6769.7|6767.7|43
1611119080000|2021-01-20 05:04:40|6769.7|6767.7|6770.2|6768.2|6770.2|6768.2|6769.7|6767.7|5
1611119090000|2021-01-20 05:04:50|6770.7|6768.7|6769.7|6767.7|6770.7|6768.7|6769.7|6767.7|1
1611119100000|2021-01-20 05:05:00|6770.2|6768.2|6769.7|6767.7|6770.7|6768.7|6769.7|6767.7|14
1611119110000|2021-01-20 05:05:10|6770.2|6768.2|6770.2|6768.2|6770.7|6768.7|6769.7|6767.7|11
1611119120000|2021-01-20 05:05:20|6769.7|6767.7|6769.7|6767.7|6770.2|6768.2|6769.7|6767.7|1
1611119140000|2021-01-20 05:05:40|6770.2|6768.2|6769.7|6767.7|6770.2|6768.2|6769.7|6767.7|24
1611119150000|2021-01-20 05:05:50|6770.7|6768.7|6770.7|6768.7|6770.7|6768.7|6769.7|6767.7|6
1611119160000|2021-01-20 05:06:00|6771.7|6769.7|6771.7|6769.7|6771.7|6769.7|6771.2|6769.2|14
1611119170000|2021-01-20 05:06:10|||||||||1
1611119180000|2021-01-20 05:06:20|6772.2|6770.2|6772.7|6770.7|6772.7|6770.7|6772.2|6770.2|8
1611119190000|2021-01-20 05:06:30|6772.2|6770.2|6771.7|6769.7|6772.7|6770.7|6771.7|6769.7|27
1611119200000|2021-01-20 05:06:40|6772.2|6770.2|6771.7|6769.7|6772.2|6770.2|6771.7|6769.7|17
1611119210000|2021-01-20 05:06:50|||||||||3
1611119220000|2021-01-20 05:07:00|6771.2|6769.2|6771.7|6769.7|6771.7|6769.7|6770.7|6768.7|31
1611119230000|2021-01-20 05:07:10|||||||||5
1611119240000|2021-01-20 05:07:20|6771.2|6769.2|6770.7|6768.7|6771.2|6769.2|6770.7|6768.7|19
1611119250000|2021-01-20 05:07:30|||||||||8
1611119260000|2021-01-20 05:07:40|6771.2|6769.2|6770.7|6768.7|6771.7|6769.7|6770.7|6768.7|39
1611119270000|2021-01-20 05:07:50|6771.2|6769.2|6770.7|6768.7|6771.2|6769.2|6770.7|6768.7|9
1611119280000|2021-01-20 05:08:00|6770.2|6768.2|6771.7|6769.7|6771.7|6769.7|6769.7|6767.7|56
1611119290000|2021-01-20 05:08:10|6771.2|6769.2|6770.2|6768.2|6771.2|6769.2|6770.2|6768.2|37
1611119300000|2021-01-20 05:08:20|6769.7|6767.7|6766.7|6764.7|6769.7|6767.7|6766.7|6764.7|93
1611119310000|2021-01-20 05:08:30|6767.7|6765.7|6768.7|6766.7|6768.7|6766.7|6766.7|6764.7|83
1611119320000|2021-01-20 05:08:40|6769.2|6767.2|6768.7|6766.7|6769.7|6767.7|6768.7|6766.7|50
1611119330000|2021-01-20 05:08:50|6769.7|6767.7|6769.7|6767.7|6769.7|6767.7|6768.7|6766.7|66
1611119340000|2021-01-20 05:09:00|6769.2|6767.2|6769.7|6767.7|6770.7|6768.7|6768.7|6766.7|116
1611119350000|2021-01-20 05:09:10|||||||||2
1611119360000|2021-01-20 05:09:20|6770.7|6768.7|6770.7|6768.7|6771.7|6769.7|6770.7|6768.7|103
1611119370000|2021-01-20 05:09:30|6770.2|6768.2|6770.7|6768.7|6770.7|6768.7|6769.7|6767.7|86
1611119380000|2021-01-20 05:09:40|6770.2|6768.2|6768.7|6766.7|6770.2|6768.2|6768.7|6766.7|91
1611119390000|2021-01-20 05:09:50|6768.2|6766.2|6766.7|6764.7|6768.2|6766.2|6766.7|6764.7|406
1611119400000|2021-01-20 05:10:00|6769.7|6767.7|6768.7|6766.7|6769.7|6767.7|6768.7|6766.7|153
1611119410000|2021-01-20 05:10:10|6769.7|6767.7|6765.7|6763.7|6769.7|6767.7|6765.7|6763.7|191
1611119420000|2021-01-20 05:10:20|6764.7|6762.7|6765.7|6763.7|6765.7|6763.7|6764.7|6762.7|61
1611119430000|2021-01-20 05:10:30|6764.7|6762.7|6765.7|6763.7|6765.7|6763.7|6764.7|6762.7|26
1611119440000|2021-01-20 05:10:40|||||||||5
1611119450000|2021-01-20 05:10:50|6766.2|6764.2|6766.7|6764.7|6766.7|6764.7|6766.2|6764.2|28
1611119460000|2021-01-20 05:11:00|6765.7|6763.7|6765.7|6763.7|6765.7|6763.7|6765.7|6763.7|39
1611119470000|2021-01-20 05:11:10|6765.2|6763.2|6766.7|6764.7|6766.7|6764.7|6765.2|6763.2|28
1611119480000|2021-01-20 05:11:20|6764.7|6762.7|6764.7|6762.7|6764.7|6762.7|6764.7|6762.7|26
1611119490000|2021-01-20 05:11:30|6765.2|6763.2|6765.7|6763.7|6765.7|6763.7|6765.2|6763.2|18
1611119500000|2021-01-20 05:11:40|6764.7|6762.7|6764.7|6762.7|6764.7|6762.7|6764.7|6762.7|29
1611119510000|2021-01-20 05:11:50|6763.7|6761.7|6763.7|6761.7|6764.7|6762.7|6763.7|6761.7|35
1611119520000|2021-01-20 05:12:00|6764.7|6762.7|6763.7|6761.7|6764.7|6762.7|6762.7|6760.7|55
1611119530000|2021-01-20 05:12:10|||||||||6
1611119540000|2021-01-20 05:12:20|6764.7|6762.7|6765.7|6763.7|6765.7|6763.7|6764.7|6762.7|9
1611119550000|2021-01-20 05:12:30|||||||||2
1611119560000|2021-01-20 05:12:40|6764.7|6762.7|6765.7|6763.7|6765.7|6763.7|6764.7|6762.7|36
1611119570000|2021-01-20 05:12:50|6766.7|6764.7|6767.7|6765.7|6767.7|6765.7|6766.7|6764.7|28
1611119580000|2021-01-20 05:13:00|6766.7|6764.7|6766.7|6764.7|6766.7|6764.7|6766.7|6764.7|24
1611119590000|2021-01-20 05:13:10|6767.2|6765.2|6766.7|6764.7|6767.7|6765.7|6766.7|6764.7|22
1611119600000|2021-01-20 05:13:20|6765.7|6763.7|6766.7|6764.7|6766.7|6764.7|6765.7|6763.7|28
1611119610000|2021-01-20 05:13:30|6766.2|6764.2|6766.7|6764.7|6766.7|6764.7|6766.2|6764.2|9
1611119620000|2021-01-20 05:13:40|||||||||16
1611119630000|2021-01-20 05:13:50|6765.7|6763.7|6765.7|6763.7|6765.7|6763.7|6765.7|6763.7|2
1611119640000|2021-01-20 05:14:00|6766.2|6764.2|6766.7|6764.7|6766.7|6764.7|6765.7|6763.7|27
1611119650000|2021-01-20 05:14:10|6767.7|6765.7|6767.7|6765.7|6767.7|6765.7|6767.7|6765.7|12
1611119660000|2021-01-20 05:14:20|||||||||4
1611119670000|2021-01-20 05:14:30|6768.7|6766.7|6767.7|6765.7|6768.7|6766.7|6767.7|6765.7|35
1611119680000|2021-01-20 05:14:40|6768.2|6766.2|6768.7|6766.7|6768.7|6766.7|6768.2|6766.2|12
1611119690000|2021-01-20 05:14:50|6769.2|6767.2|6769.7|6767.7|6769.7|6767.7|6768.7|6766.7|9
1611119700000|2021-01-20 05:15:00|||||||||36
1611119710000|2021-01-20 05:15:10|6768.7|6766.7|6768.7|6766.7|6768.7|6766.7|6768.7|6766.7|7
1611119720000|2021-01-20 05:15:20|6767.7|6765.7|6767.7|6765.7|6767.7|6765.7|6767.7|6765.7|23
1611119730000|2021-01-20 05:15:30|6768.2|6766.2|6767.7|6765.7|6768.2|6766.2|6767.7|6765.7|10
1611119740000|2021-01-20 05:15:40|||||||||5
1611119750000|2021-01-20 05:15:50|6768.7|6766.7|6768.7|6766.7|6768.7|6766.7|6768.2|6766.2|39
1611119760000|2021-01-20 05:16:00|6766.7|6764.7|6767.7|6765.7|6767.7|6765.7|6766.7|6764.7|83
1611119780000|2021-01-20 05:16:20|6768.2|6766.2|6767.7|6765.7|6768.2|6766.2|6767.7|6765.7|8
1611119800000|2021-01-20 05:16:40|6768.7|6766.7|6768.2|6766.2|6768.7|6766.7|6767.7|6765.7|28
1611119810000|2021-01-20 05:16:50|6769.7|6767.7|6769.7|6767.7|6769.7|6767.7|6769.7|6767.7|15
1611119820000|2021-01-20 05:17:00|||||||||1
1611119830000|2021-01-20 05:17:10|6770.7|6768.7|6770.7|6768.7|6770.7|6768.7|6769.7|6767.7|30
1611119850000|2021-01-20 05:17:30|||||||||4
1611119860000|2021-01-20 05:17:40|6768.7|6766.7|6767.7|6765.7|6768.7|6766.7|6767.7|6765.7|29
1611119870000|2021-01-20 05:17:50|6768.2|6766.2|6767.7|6765.7|6768.2|6766.2|6767.7|6765.7|28
1611119880000|2021-01-20 05:18:00|6768.7|6766.7|6767.7|6765.7|6768.7|6766.7|6767.7|6765.7|5
1611119910000|2021-01-20 05:18:30|||||||||20
1611119920000|2021-01-20 05:18:40|6768.7|6766.7|6768.7|6766.7|6768.7|6766.7|6768.7|6766.7|6
1611119930000|2021-01-20 05:18:50|6767.7|6765.7|6767.7|6765.7|6767.7|6765.7|6767.7|6765.7|60
1611119940000|2021-01-20 05:19:00|6768.2|6766.2|6768.7|6766.7|6768.7|6766.7|6768.2|6766.2|15
1611119970000|2021-01-20 05:19:30|6767.7|6765.7|6767.7|6765.7|6767.7|6765.7|6767.7|6765.7|30
1611119980000|2021-01-20 05:19:40|6768.2|6766.2|6767.7|6765.7|6768.2|6766.2|6767.7|6765.7|19
1611119990000|2021-01-20 05:19:50|6768.7|6766.7|6768.7|6766.7|6768.7|6766.7|6768.2|6766.2|4
1611120010000|2021-01-20 05:20:10|6769.7|6767.7|6769.7|6767.7|6769.7|6767.7|6769.2|6767.2|47
1611120020000|2021-01-20 05:20:20|6768.7|6766.7|6769.7|6767.7|6769.7|6767.7|6768.7|6766.7|53
1611120030000|2021-01-20 05:20:30|6770.7|6768.7|6770.2|6768.2|6770.7|6768.7|6769.7|6767.7|58
1611120040000|2021-01-20 05:20:40|6769.7|6767.7|6770.2|6768.2|6770.7|6768.7|6769.7|6767.7|19
1611120050000|2021-01-20 05:20:50|6769.7|6767.7|6770.2|6768.2|6770.2|6768.2|6769.7|6767.7|10
1611120060000|2021-01-20 05:21:00|6770.7|6768.7|6771.7|6769.7|6771.7|6769.7|6770.7|6768.7|29
1611120070000|2021-01-20 05:21:10|||||||||7
1611120090000|2021-01-20 05:21:30|6772.7|6770.7|6771.7|6769.7|6772.7|6770.7|6771.7|6769.7|68
1611120100000|2021-01-20 05:21:40|||||||||18
1611120110000|2021-01-20 05:21:50|||||||||13
1611120130000|2021-01-20 05:22:10|6772.7|6770.7|6771.7|6769.7|6772.7|6770.7|6771.7|6769.7|79
1611120140000|2021-01-20 05:22:20|6772.2|6770.2|6771.7|6769.7|6772.7|6770.7|6771.7|6769.7|30
1611120160000|2021-01-20 05:22:40|||||||||2
1611120170000|2021-01-20 05:22:50|||||||||3
1611120190000|2021-01-20 05:23:10|||||||||11
1611120210000|2021-01-20 05:23:30|||||||||1
1611120220000|2021-01-20 05:23:40|6770.7|6768.7|6770.7|6768.7|6770.7|6768.7|6770.7|6768.7|31
1611120230000|2021-01-20 05:23:50|6771.7|6769.7|6771.7|6769.7|6771.7|6769.7|6771.7|6769.7|12
1611120240000|2021-01-20 05:24:00|6770.7|6768.7|6770.7|6768.7|6770.7|6768.7|6770.7|6768.7|17
1611120260000|2021-01-20 05:24:20|6769.7|6767.7|6769.7|6767.7|6769.7|6767.7|6769.7|6767.7|24
1611120270000|2021-01-20 05:24:30|6769.2|6767.2|6769.7|6767.7|6769.7|6767.7|6769.2|6767.2|31
1611120280000|2021-01-20 05:24:40|6768.7|6766.7|6768.7|6766.7|6769.2|6767.2|6768.7|6766.7|17
1611120290000|2021-01-20 05:24:50|6769.7|6767.7|6769.7|6767.7|6769.7|6767.7|6769.7|6767.7|5
1611120300000|2021-01-20 05:25:00|6768.7|6766.7|6768.7|6766.7|6769.2|6767.2|6768.7|6766.7|33
1611120310000|2021-01-20 05:25:10|6768.2|6766.2|6767.7|6765.7|6768.2|6766.2|6767.7|6765.7|5
1611120330000|2021-01-20 05:25:30|6768.2|6766.2|6768.7|6766.7|6768.7|6766.7|6768.2|6766.2|2
1611120340000|2021-01-20 05:25:40|6769.7|6767.7|6769.7|6767.7|6770.7|6768.7|6769.7|6767.7|32
1611120350000|2021-01-20 05:25:50|6770.2|6768.2|6770.7|6768.7|6770.7|6768.7|6770.2|6768.2|5
1611120360000|2021-01-20 05:26:00|||||||||14
1611120370000|2021-01-20 05:26:10|6771.2|6769.2|6771.7|6769.7|6771.7|6769.7|6771.2|6769.2|13
1611120380000|2021-01-20 05:26:20|6770.7|6768.7|6771.2|6769.2|6771.7|6769.7|6770.7|6768.7|42
1611120390000|2021-01-20 05:26:30|6770.7|6768.7|6771.2|6769.2|6771.7|6769.7|6770.7|6768.7|10
1611120400000|2021-01-20 05:26:40|6770.7|6768.7|6770.7|6768.7|6770.7|6768.7|6770.7|6768.7|0
1611120410000|2021-01-20 05:26:50|6771.2|6769.2|6771.7|6769.7|6771.7|6769.7|6771.2|6769.2|8
1611120420000|2021-01-20 05:27:00|6772.2|6770.2|6771.7|6769.7|6772.2|6770.2|6770.7|6768.7|56
1611120430000|2021-01-20 05:27:10|6772.2|6770.2|6772.2|6770.2|6772.2|6770.2|6772.2|6770.2|1
1611120440000|2021-01-20 05:27:20|6772.7|6770.7|6772.7|6770.7|6772.7|6770.7|6772.7|6770.7|4
1611120450000|2021-01-20 05:27:30|||||||||9
1611120460000|2021-01-20 05:27:40|||||||||45
1611120470000|2021-01-20 05:27:50|6773.7|6771.7|6773.7|6771.7|6773.7|6771.7|6773.7|6771.7|19
1611120490000|2021-01-20 05:28:10|6774.2|6772.2|6773.7|6771.7|6774.2|6772.2|6773.7|6771.7|21
1611120500000|2021-01-20 05:28:20|6774.7|6772.7|6774.7|6772.7|6774.7|6772.7|6774.7|6772.7|2
1611120510000|2021-01-20 05:28:30|||||||||6
1611120520000|2021-01-20 05:28:40|6773.7|6771.7|6773.7|6771.7|6773.7|6771.7|6773.7|6771.7|41
1611120530000|2021-01-20 05:28:50|6774.7|6772.7|6774.7|6772.7|6774.7|6772.7|6774.7|6772.7|3
1611120540000|2021-01-20 05:29:00|6773.7|6771.7|6774.2|6772.2|6774.2|6772.2|6773.7|6771.7|28
1611120550000|2021-01-20 05:29:10|6774.7|6772.7|6773.7|6771.7|6774.7|6772.7|6773.7|6771.7|13
1611120560000|2021-01-20 05:29:20|6774.7|6772.7|6774.7|6772.7|6774.7|6772.7|6774.7|6772.7|1
1611120570000|2021-01-20 05:29:30|6773.7|6771.7|6773.7|6771.7|6773.7|6771.7|6773.7|6771.7|19
1611120580000|2021-01-20 05:29:40|||||||||10
1611120590000|2021-01-20 05:29:50|6773.2|6771.2|6774.2|6772.2|6774.2|6772.2|6772.7|6770.7|81
1611120600000|2021-01-20 05:30:00|6774.7|6770.7|6774.3|6770.3|6774.7|6770.7|6774.3|6770.3|0
1611120610000|2021-01-20 05:30:10|6774.4|6770.4|6774.4|6770.4|6774.4|6770.4|6774.4|6770.4|0
1611120620000|2021-01-20 05:30:20|6774.6|6770.6|6774.8|6770.8|6774.8|6770.8|6774.6|6770.6|0
1611120630000|2021-01-20 05:30:30|6774.6|6770.6|6774.6|6770.6|6774.8|6770.8|6774.4|6770.4|0
1611120640000|2021-01-20 05:30:40|6774.4|6770.4|6774.8|6770.8|6774.8|6770.8|6774.4|6770.4|0
1611120650000|2021-01-20 05:30:50|6775.1|6771.1|6775.1|6771.1|6775.1|6771.1|6774.8|6770.8|0
1611120660000|2021-01-20 05:31:00|6774.8|6770.8|6774.8|6770.8|6774.8|6770.8|6774.8|6770.8|0
1611120690000|2021-01-20 05:31:30|6775|6771|6775.1|6771.1|6775.2|6771.2|6774.8|6770.8|0
1611120700000|2021-01-20 05:31:40|6774.8|6770.8|6774.8|6770.8|6774.8|6770.8|6774.8|6770.8|0
1611120710000|2021-01-20 05:31:50|6774.9|6770.9|6775.1|6771.1|6775.1|6771.1|6774.8|6770.8|0
1611120720000|2021-01-20 05:32:00|6774.9|6770.9|6774.3|6770.3|6774.9|6770.9|6774.3|6770.3|0
1611120730000|2021-01-20 05:32:10|6774.7|6770.7|6774.7|6770.7|6774.7|6770.7|6774.7|6770.7|0
1611120740000|2021-01-20 05:32:20|6774.3|6770.3|6774.3|6770.3|6774.3|6770.3|6774.3|6770.3|0
1611120750000|2021-01-20 05:32:30|6774.5|6770.5|6774.3|6770.3|6774.7|6770.7|6774.3|6770.3|0
1611120770000|2021-01-20 05:32:50|6774|6770|6774|6770|6774.1|6770.1|6774|6770|0
1611120780000|2021-01-20 05:33:00|6773.8|6769.8|6773.1|6769.1|6774|6770|6773.1|6769.1|0
1611120790000|2021-01-20 05:33:10|6772.8|6768.8|6772.4|6768.4|6772.8|6768.8|6772|6768|0
1611120800000|2021-01-20 05:33:20|6772|6768|6772.5|6768.5|6772.5|6768.5|6772|6768|0
1611120810000|2021-01-20 05:33:30|6772.4|6768.4|6772|6768|6772.4|6768.4|6771.7|6767.7|0
1611120820000|2021-01-20 05:33:40|6771.7|6767.7|6771.8|6767.8|6772|6768|6771.7|6767.7|0
1611120830000|2021-01-20 05:33:50|6772|6768|6772.5|6768.5|6772.5|6768.5|6771.7|6767.7|0
1611120840000|2021-01-20 05:34:00|6772.4|6768.4|6771.7|6767.7|6772.4|6768.4|6771.7|6767.7|0
1611120850000|2021-01-20 05:34:10|6771.3|6767.3|6771.6|6767.6|6771.8|6767.8|6771.3|6767.3|0
1611120860000|2021-01-20 05:34:20|6771.2|6767.2|6771.6|6767.6|6771.6|6767.6|6771.2|6767.2|0
1611120870000|2021-01-20 05:34:30|6771.4|6767.4|6771.2|6767.2|6771.4|6767.4|6771.2|6767.2|0
1611120880000|2021-01-20 05:34:40|6771.4|6767.4|6772.5|6768.5|6772.5|6768.5|6771.4|6767.4|0
1611120890000|2021-01-20 05:34:50|6771.7|6767.7|6771.7|6767.7|6771.7|6767.7|6771.7|6767.7|0
1611120900000|2021-01-20 05:35:00|6772.1|6768.1|6772.5|6768.5|6772.5|6768.5|6772.1|6768.1|0
1611120920000|2021-01-20 05:35:20|6772.6|6768.6|6772.8|6768.8|6772.8|6768.8|6772.6|6768.6|0
1611120930000|2021-01-20 05:35:30|6773.2|6769.2|6773.2|6769.2|6773.2|6769.2|6773.2|6769.2|0
1611120950000|2021-01-20 05:35:50|6773.5|6769.5|6773.5|6769.5|6773.5|6769.5|6773.5|6769.5|0
1611120960000|2021-01-20 05:36:00|6773.7|6769.7|6773.9|6769.9|6773.9|6769.9|6773.7|6769.7|0
1611120980000|2021-01-20 05:36:20|6773.8|6769.8|6773.8|6769.8|6773.8|6769.8|6773.8|6769.8|0
1611121000000|2021-01-20 05:36:40|6774.2|6770.2|6774.2|6770.2|6774.2|6770.2|6774.2|6770.2|0
1611121010000|2021-01-20 05:36:50|6774|6770|6774|6770|6774|6770|6774|6770|0
1611121040000|2021-01-20 05:37:20|6773.7|6769.7|6773.7|6769.7|6773.7|6769.7|6773.7|6769.7|0
1611121060000|2021-01-20 05:37:40|6774|6770|6774.4|6770.4|6774.4|6770.4|6773.7|6769.7|0
1611121070000|2021-01-20 05:37:50|6774|6770|6774.4|6770.4|6774.4|6770.4|6774|6770|0
1611121080000|2021-01-20 05:38:00|6774|6770|6774|6770|6774.2|6770.2|6774|6770|0
1611121100000|2021-01-20 05:38:20|6774.2|6770.2|6774.4|6770.4|6774.4|6770.4|6774.2|6770.2|0
1611121140000|2021-01-20 05:39:00|6774|6770|6774|6770|6774|6770|6774|6770|0
1611121150000|2021-01-20 05:39:10|6773.7|6769.7|6773.7|6769.7|6773.7|6769.7|6773.7|6769.7|0
1611121160000|2021-01-20 05:39:20|6773.3|6769.3|6773.3|6769.3|6773.3|6769.3|6773.3|6769.3|0
1611121180000|2021-01-20 05:39:40|6773.7|6769.7|6773.7|6769.7|6773.7|6769.7|6773.7|6769.7|0
1611121190000|2021-01-20 05:39:50|6773.8|6769.8|6773.5|6769.5|6773.8|6769.8|6773.5|6769.5|0
1611121200000|2021-01-20 05:40:00|6773.7|6769.7|6773.7|6769.7|6773.7|6769.7|6773.3|6769.3|0
1611121210000|2021-01-20 05:40:10|6774|6770|6774.3|6770.3|6774.3|6770.3|6774|6770|0
1611121220000|2021-01-20 05:40:20|6774.7|6770.7|6774.3|6770.3|6774.7|6770.7|6774.3|6770.3|0
1611121270000|2021-01-20 05:41:10|6773.9|6769.9|6773.9|6769.9|6773.9|6769.9|6773.9|6769.9|0
1611121300000|2021-01-20 05:41:40|6773.6|6769.6|6773.9|6769.9|6773.9|6769.9|6773.6|6769.6|0
1611121310000|2021-01-20 05:41:50|6773.6|6769.6|6773.6|6769.6|6773.6|6769.6|6773.6|6769.6|0
1611121320000|2021-01-20 05:42:00|6773.8|6769.8|6773.9|6769.9|6773.9|6769.9|6773.8|6769.8|0
1611121350000|2021-01-20 05:42:30|6774.3|6770.3|6774.3|6770.3|6774.3|6770.3|6774.3|6770.3|0
1611121360000|2021-01-20 05:42:40|6774.7|6770.7|6774.5|6770.5|6774.7|6770.7|6774.3|6770.3|0
1611121370000|2021-01-20 05:42:50|6774.7|6770.7|6774.3|6770.3|6774.7|6770.7|6774.3|6770.3|0
1611121380000|2021-01-20 05:43:00|6774.1|6770.1|6774.1|6770.1|6774.1|6770.1|6774.1|6770.1|0
1611121390000|2021-01-20 05:43:10|6773.9|6769.9|6773.9|6769.9|6774.1|6770.1|6773.8|6769.8|0
1611121400000|2021-01-20 05:43:20|6773.8|6769.8|6773.7|6769.7|6773.9|6769.9|6773.7|6769.7|0
1611121410000|2021-01-20 05:43:30|6773.9|6769.9|6773.7|6769.7|6773.9|6769.9|6773.7|6769.7|0
1611121420000|2021-01-20 05:43:40|6774.1|6770.1|6773.9|6769.9|6774.1|6770.1|6773.9|6769.9|0
1611121430000|2021-01-20 05:43:50|6774.1|6770.1|6773.9|6769.9|6774.1|6770.1|6773.7|6769.7|0
1611121440000|2021-01-20 05:44:00|6774.1|6770.1|6773.7|6769.7|6774.1|6770.1|6773.7|6769.7|0
1611121450000|2021-01-20 05:44:10|6774.1|6770.1|6773.9|6769.9|6774.1|6770.1|6773.9|6769.9|0
1611121460000|2021-01-20 05:44:20|6774.1|6770.1|6773.8|6769.8|6774.1|6770.1|6773.7|6769.7|0
1611121470000|2021-01-20 05:44:30|6773.6|6769.6|6773.6|6769.6|6773.6|6769.6|6773.6|6769.6|0
1611121480000|2021-01-20 05:44:40|6773.9|6769.9|6773.9|6769.9|6773.9|6769.9|6773.9|6769.9|0
1611121500000|2021-01-20 05:45:00|6773.7|6769.7|6773.6|6769.6|6773.7|6769.7|6773.6|6769.6|0
1611121510000|2021-01-20 05:45:10|6773.4|6769.4|6774.3|6770.3|6774.3|6770.3|6773.4|6769.4|0
1611121520000|2021-01-20 05:45:20|6774.1|6770.1|6774.3|6770.3|6774.3|6770.3|6774.1|6770.1|0
1611121530000|2021-01-20 05:45:30|6774.1|6770.1|6774.1|6770.1|6774.1|6770.1|6774.1|6770.1|0
1611121540000|2021-01-20 05:45:40|6773.9|6769.9|6773.7|6769.7|6774.1|6770.1|6773.7|6769.7|0
1611121550000|2021-01-20 05:45:50|6774.1|6770.1|6774.5|6770.5|6774.5|6770.5|6773.9|6769.9|0
1611121560000|2021-01-20 05:46:00|6774.8|6770.8|6774.5|6770.5|6774.8|6770.8|6774.5|6770.5|0
1611121570000|2021-01-20 05:46:10|6774.6|6770.6|6774.8|6770.8|6774.8|6770.8|6774.5|6770.5|0
1611121580000|2021-01-20 05:46:20|6774.6|6770.6|6774.5|6770.5|6774.6|6770.6|6774.5|6770.5|0
1611121590000|2021-01-20 05:46:30|6774.6|6770.6|6774.1|6770.1|6774.8|6770.8|6774.1|6770.1|0
1611121610000|2021-01-20 05:46:50|6773.7|6769.7|6774.1|6770.1|6774.1|6770.1|6773.7|6769.7|0
1611121620000|2021-01-20 05:47:00|6774.5|6770.5|6774.1|6770.1|6774.5|6770.5|6774.1|6770.1|0
1611121650000|2021-01-20 05:47:30|6773.7|6769.7|6774.1|6770.1|6774.3|6770.3|6773.7|6769.7|0
1611121660000|2021-01-20 05:47:40|6774.3|6770.3|6774.5|6770.5|6774.5|6770.5|6774.3|6770.3|0
1611121670000|2021-01-20 05:47:50|6774.8|6770.8|6774.8|6770.8|6774.8|6770.8|6774.5|6770.5|0
1611121680000|2021-01-20 05:48:00|6775.2|6771.2|6776.3|6772.3|6776.3|6772.3|6775.2|6771.2|0
1611121690000|2021-01-20 05:48:10|6776.1|6772.1|6776.3|6772.3|6776.3|6772.3|6776.1|6772.1|0
1611121700000|2021-01-20 05:48:20|6775.9|6771.9|6775.9|6771.9|6776.1|6772.1|6775.9|6771.9|0
1611121710000|2021-01-20 05:48:30|6776.1|6772.1|6775.7|6771.7|6776.1|6772.1|6775.6|6771.6|0
1611121720000|2021-01-20 05:48:40|6775.9|6771.9|6775.9|6771.9|6776.1|6772.1|6775.7|6771.7|0
1611121730000|2021-01-20 05:48:50|6775.6|6771.6|6775.9|6771.9|6775.9|6771.9|6775.6|6771.6|0
1611121740000|2021-01-20 05:49:00|6775.6|6771.6|6775.9|6771.9|6775.9|6771.9|6775.6|6771.6|0
1611121750000|2021-01-20 05:49:10|6776.3|6772.3|6775.9|6771.9|6776.3|6772.3|6775.9|6771.9|0
1611121780000|2021-01-20 05:49:40|6776.3|6772.3|6776.3|6772.3|6776.3|6772.3|6776.3|6772.3|0
1611121810000|2021-01-20 05:50:10|6775.9|6771.9|6775.7|6771.7|6775.9|6771.9|6775.6|6771.6|0
1611121820000|2021-01-20 05:50:20|6775.9|6771.9|6775.9|6771.9|6776.3|6772.3|6775.9|6771.9|0
1611121850000|2021-01-20 05:50:50|6775.7|6771.7|6775.5|6771.5|6775.7|6771.7|6775.5|6771.5|0
1611121860000|2021-01-20 05:51:00|6775.9|6771.9|6776.3|6772.3|6776.3|6772.3|6775.9|6771.9|0
1611121870000|2021-01-20 05:51:10|6776.1|6772.1|6776.3|6772.3|6776.3|6772.3|6776.1|6772.1|0
1611121880000|2021-01-20 05:51:20|6776.1|6772.1|6775.9|6771.9|6776.1|6772.1|6775.5|6771.5|0
1611121910000|2021-01-20 05:51:50|6776.1|6772.1|6776.3|6772.3|6776.3|6772.3|6776.1|6772.1|0
1611121920000|2021-01-20 05:52:00|6776.4|6772.4|6776.4|6772.4|6776.6|6772.6|6776.3|6772.3|0
1611121930000|2021-01-20 05:52:10|6776.6|6772.6|6776.7|6772.7|6776.8|6772.8|6776.3|6772.3|0
1611121940000|2021-01-20 05:52:20|6776.4|6772.4|6776.4|6772.4|6776.4|6772.4|6776.4|6772.4|0
1611121950000|2021-01-20 05:52:30|6776.7|6772.7|6777.1|6773.1|6777.1|6773.1|6776.5|6772.5|0
1611121960000|2021-01-20 05:52:40|6777|6773|6777.8|6773.8|6777.8|6773.8|6777|6773|0
1611121970000|2021-01-20 05:52:50|6777.6|6773.6|6777.4|6773.4|6777.8|6773.8|6777.4|6773.4|0
1611121980000|2021-01-20 05:53:00|6777.6|6773.6|6777.8|6773.8|6777.8|6773.8|6777.6|6773.6|0
1611121990000|2021-01-20 05:53:10|6777.4|6773.4|6777.4|6773.4|6777.4|6773.4|6777.1|6773.1|0
1611122000000|2021-01-20 05:53:20|6777.2|6773.2|6777.3|6773.3|6777.4|6773.4|6777.1|6773.1|0
1611122020000|2021-01-20 05:53:40|6777.1|6773.1|6777.3|6773.3|6777.3|6773.3|6776.9|6772.9|0
1611122030000|2021-01-20 05:53:50|6777.1|6773.1|6777.3|6773.3|6777.3|6773.3|6777.1|6773.1|0
1611122040000|2021-01-20 05:54:00|6777.1|6773.1|6777.3|6773.3|6777.3|6773.3|6777.1|6773.1|0
1611122050000|2021-01-20 05:54:10|6777.1|6773.1|6777.3|6773.3|6777.3|6773.3|6777.1|6773.1|0
1611122070000|2021-01-20 05:54:30|6777.5|6773.5|6777.6|6773.6|6778|6774|6777.3|6773.3|0
1611122080000|2021-01-20 05:54:40|6777.3|6773.3|6776.9|6772.9|6777.3|6773.3|6776.9|6772.9|0
1611122090000|2021-01-20 05:54:50|6776.5|6772.5|6776.5|6772.5|6776.9|6772.9|6776.5|6772.5|0
1611122120000|2021-01-20 05:55:20|6776.7|6772.7|6776.3|6772.3|6776.7|6772.7|6776.2|6772.2|0
1611122130000|2021-01-20 05:55:30|6776.5|6772.5|6776.7|6772.7|6776.7|6772.7|6776.5|6772.5|0
1611122140000|2021-01-20 05:55:40|6777|6773|6776.8|6772.8|6777|6773|6776.8|6772.8|0
1611122150000|2021-01-20 05:55:50|6776.7|6772.7|6776.7|6772.7|6776.8|6772.8|6776.7|6772.7|0
1611122160000|2021-01-20 05:56:00|6776.6|6772.6|6777.3|6773.3|6777.3|6773.3|6776.6|6772.6|0
1611122170000|2021-01-20 05:56:10|6777.5|6773.5|6777.3|6773.3|6777.5|6773.5|6777.3|6773.3|0
1611122180000|2021-01-20 05:56:20|6777.9|6773.9|6777.9|6773.9|6778.2|6774.2|6777.9|6773.9|0
1611122190000|2021-01-20 05:56:30|6777.8|6773.8|6778|6774|6778|6774|6777.8|6773.8|0
1611122200000|2021-01-20 05:56:40|6778.1|6774.1|6778.4|6774.4|6778.4|6774.4|6778.1|6774.1|0
1611122210000|2021-01-20 05:56:50|6778.6|6774.6|6778.4|6774.4|6778.6|6774.6|6778.4|6774.4|0
1611122220000|2021-01-20 05:57:00|6778.1|6774.1|6778.1|6774.1|6778.4|6774.4|6778.1|6774.1|0
1611122230000|2021-01-20 05:57:10|6778.4|6774.4|6778.1|6774.1|6778.4|6774.4|6778.1|6774.1|0
1611122250000|2021-01-20 05:57:30|6778.4|6774.4|6778.1|6774.1|6778.4|6774.4|6778.1|6774.1|0
1611122260000|2021-01-20 05:57:40|6778.3|6774.3|6778.6|6774.6|6778.6|6774.6|6778.3|6774.3|0
1611122270000|2021-01-20 05:57:50|6779|6775|6779.1|6775.1|6779.1|6775.1|6779|6775|0
1611122280000|2021-01-20 05:58:00|6778.8|6774.8|6778.8|6774.8|6778.8|6774.8|6778.8|6774.8|0
1611122300000|2021-01-20 05:58:20|6778.4|6774.4|6778.1|6774.1|6778.4|6774.4|6778.1|6774.1|0
1611122310000|2021-01-20 05:58:30|6778|6774|6778.4|6774.4|6778.4|6774.4|6778|6774|0
1611122320000|2021-01-20 05:58:40|6778|6774|6777.7|6773.7|6778|6774|6777.7|6773.7|0
1611122330000|2021-01-20 05:58:50|6777.5|6773.5|6777.7|6773.7|6777.7|6773.7|6777.4|6773.4|0
1611122340000|2021-01-20 05:59:00|6777.8|6773.8|6776.5|6772.5|6777.8|6773.8|6776.5|6772.5|0
1611122350000|2021-01-20 05:59:10|6776.6|6772.6|6776.9|6772.9|6776.9|6772.9|6776.5|6772.5|0
1611122360000|2021-01-20 05:59:20|6776.6|6772.6|6776.6|6772.6|6776.6|6772.6|6776.6|6772.6|0
1611122370000|2021-01-20 05:59:30|6776.9|6772.9|6777.3|6773.3|6777.3|6773.3|6776.9|6772.9|0
1611122380000|2021-01-20 05:59:40|6776.9|6772.9|6777|6773|6777|6773|6776.8|6772.8|0
1611122390000|2021-01-20 05:59:50|6777.2|6773.2|6776.1|6772.1|6777.2|6773.2|6776.1|6772.1|0
1611122400000|2021-01-20 06:00:00|6776.5|6772.5|6776.9|6772.9|6776.9|6772.9|6776.1|6772.1|0
1611122410000|2021-01-20 06:00:10|6776.8|6772.8|6776.9|6772.9|6777.3|6773.3|6776.6|6772.6|0
1611122420000|2021-01-20 06:00:20|6777.1|6773.1|6776.9|6772.9|6777.3|6773.3|6776.9|6772.9|0
1611122460000|2021-01-20 06:01:00|6776.6|6772.6|6777.3|6773.3|6777.3|6773.3|6776.6|6772.6|0
1611122470000|2021-01-20 06:01:10|6777.1|6773.1|6777.3|6773.3|6777.3|6773.3|6777.1|6773.1|0
1611122480000|2021-01-20 06:01:20|6777.7|6773.7|6777.3|6773.3|6777.7|6773.7|6777.1|6773.1|0
1611122490000|2021-01-20 06:01:30|6776.9|6772.9|6777.3|6773.3|6777.3|6773.3|6776.9|6772.9|0
1611122520000|2021-01-20 06:02:00|6777.5|6773.5|6777.5|6773.5|6777.7|6773.7|6777.5|6773.5|0
1611122530000|2021-01-20 06:02:10|6777.3|6773.3|6777.3|6773.3|6777.3|6773.3|6777.3|6773.3|0
1611122540000|2021-01-20 06:02:20|6776.9|6772.9|6776.9|6772.9|6776.9|6772.9|6776.9|6772.9|0
1611122550000|2021-01-20 06:02:30|6777.1|6773.1|6776.9|6772.9|6777.1|6773.1|6776.9|6772.9|0
1611122560000|2021-01-20 06:02:40|6777.1|6773.1|6777.1|6773.1|6777.1|6773.1|6776.9|6772.9|0
1611122570000|2021-01-20 06:02:50|6777.3|6773.3|6776.5|6772.5|6777.3|6773.3|6776.5|6772.5|0
1611122580000|2021-01-20 06:03:00|6776.1|6772.1|6775.7|6771.7|6776.5|6772.5|6775.7|6771.7|0
1611122590000|2021-01-20 06:03:10|6775.5|6771.5|6775.3|6771.3|6775.5|6771.5|6775|6771|0
1611122600000|2021-01-20 06:03:20|6775.5|6771.5|6775.3|6771.3|6775.5|6771.5|6775.1|6771.1|0
1611122610000|2021-01-20 06:03:30|6775.5|6771.5|6774.9|6770.9|6775.5|6771.5|6774.9|6770.9|0
1611122620000|2021-01-20 06:03:40|6775.1|6771.1|6775.3|6771.3|6775.5|6771.5|6774.8|6770.8|0
1611122630000|2021-01-20 06:03:50|6775.5|6771.5|6775.5|6771.5|6775.5|6771.5|6775.3|6771.3|0
1611122640000|2021-01-20 06:04:00|6775.3|6771.3|6775.5|6771.5|6775.5|6771.5|6775.1|6771.1|0
1611122650000|2021-01-20 06:04:10|6775.1|6771.1|6775|6771|6775.1|6771.1|6775|6771|0
1611122660000|2021-01-20 06:04:20|6775.2|6771.2|6775.5|6771.5|6775.5|6771.5|6775.2|6771.2|0
1611122670000|2021-01-20 06:04:30|6775.3|6771.3|6775|6771|6775.4|6771.4|6775|6771|0
1611122680000|2021-01-20 06:04:40|6775.2|6771.2|6775.2|6771.2|6775.2|6771.2|6775.2|6771.2|0
1611122690000|2021-01-20 06:04:50|6775.4|6771.4|6775|6771|6775.4|6771.4|6775|6771|0
1611122700000|2021-01-20 06:05:00|6775.4|6771.4|6774.6|6770.6|6775.4|6771.4|6774.6|6770.6|0
1611122710000|2021-01-20 06:05:10|6774.8|6770.8|6774.6|6770.6|6775|6771|6774.5|6770.5|0
1611122720000|2021-01-20 06:05:20|6774.3|6770.3|6774.3|6770.3|6774.6|6770.6|6774.3|6770.3|0
1611122730000|2021-01-20 06:05:30|6774.6|6770.6|6774.5|6770.5|6774.6|6770.6|6774.5|6770.5|0
1611122740000|2021-01-20 06:05:40|6774.6|6770.6|6774.6|6770.6|6774.6|6770.6|6774.3|6770.3|0
1611122750000|2021-01-20 06:05:50|6774.5|6770.5|6774.6|6770.6|6774.6|6770.6|6774.5|6770.5|0
1611122760000|2021-01-20 06:06:00|6774.5|6770.5|6774.6|6770.6|6774.6|6770.6|6774.3|6770.3|0
1611122770000|2021-01-20 06:06:10|6774.8|6770.8|6774.8|6770.8|6774.8|6770.8|6774.8|6770.8|0
1611122780000|2021-01-20 06:06:20|6774.6|6770.6|6774.8|6770.8|6774.8|6770.8|6774.6|6770.6|0
1611122800000|2021-01-20 06:06:40|6774.4|6770.4|6774.4|6770.4|6774.4|6770.4|6774.4|6770.4|0
1611122810000|2021-01-20 06:06:50|6774.8|6770.8|6774.4|6770.4|6774.8|6770.8|6774.4|6770.4|0
1611122820000|2021-01-20 06:07:00|6774.8|6770.8|6774.8|6770.8|6774.8|6770.8|6774.8|6770.8|0
1611122830000|2021-01-20 06:07:10|6774.9|6770.9|6775.1|6771.1|6775.1|6771.1|6774.9|6770.9|0
1611122840000|2021-01-20 06:07:20|6774.8|6770.8|6774.8|6770.8|6774.9|6770.9|6774.8|6770.8|0
1611122880000|2021-01-20 06:08:00|6774.4|6770.4|6774.4|6770.4|6774.8|6770.8|6774.4|6770.4|0
1611122890000|2021-01-20 06:08:10|6774.6|6770.6|6774.4|6770.4|6774.6|6770.6|6774.4|6770.4|0
1611122900000|2021-01-20 06:08:20|6774.6|6770.6|6774.8|6770.8|6774.8|6770.8|6774.6|6770.6|0
1611122910000|2021-01-20 06:08:30|6774.6|6770.6|6774.8|6770.8|6774.8|6770.8|6774.6|6770.6|0
1611122940000|2021-01-20 06:09:00|6774.4|6770.4|6775.1|6771.1|6775.1|6771.1|6774.4|6770.4|0
1611122960000|2021-01-20 06:09:20|6775.3|6771.3|6775.1|6771.1|6775.5|6771.5|6775.1|6771.1|0
1611122970000|2021-01-20 06:09:30|6774.9|6770.9|6774.8|6770.8|6774.9|6770.9|6774.8|6770.8|0
1611122980000|2021-01-20 06:09:40|6774.4|6770.4|6774|6770|6774.4|6770.4|6774|6770|0
1611122990000|2021-01-20 06:09:50|6774.4|6770.4|6774.4|6770.4|6774.4|6770.4|6774.4|6770.4|0
1611123000000|2021-01-20 06:10:00|6774.6|6770.6|6768.7|6765.7|6774.8|6770.8|6767.2|6764.2|6
1611123010000|2021-01-20 06:10:10|6769.2|6766.2|6770.2|6767.2|6770.2|6767.2|6768.2|6765.2|22
1611123020000|2021-01-20 06:10:20|6770.7|6767.7|6770.7|6767.7|6770.7|6767.7|6770.7|6767.7|7
1611123030000|2021-01-20 06:10:30|6770.2|6767.2|6772.7|6769.7|6772.7|6769.7|6770.2|6767.2|13
1611123040000|2021-01-20 06:10:40|6772.2|6769.2|6771.2|6768.2|6772.7|6769.7|6771.2|6768.2|9
1611123050000|2021-01-20 06:10:50|6772.2|6769.2|6772.7|6769.7|6772.7|6769.7|6771.7|6768.7|18
1611123060000|2021-01-20 06:11:00|6773.2|6770.2|6772.2|6769.2|6773.2|6770.2|6771.7|6768.7|13
1611123070000|2021-01-20 06:11:10|6772.7|6769.7|6771.7|6768.7|6772.7|6769.7|6771.7|6768.7|15
1611123080000|2021-01-20 06:11:20|6771.2|6768.2|6771.7|6768.7|6772.2|6769.2|6771.2|6768.2|5
1611123090000|2021-01-20 06:11:30|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|0
1611123100000|2021-01-20 06:11:40|6772.7|6769.7|6774.2|6771.2|6774.2|6771.2|6772.7|6769.7|6
1611123110000|2021-01-20 06:11:50|6773.7|6770.7|6774.2|6771.2|6774.2|6771.2|6773.2|6770.2|15
1611123130000|2021-01-20 06:12:10|||||||||2
1611123140000|2021-01-20 06:12:20|||||||||4
1611123160000|2021-01-20 06:12:40|||||||||1
1611123170000|2021-01-20 06:12:50|||||||||21
1611123190000|2021-01-20 06:13:10|6773.7|6770.7|6773.7|6770.7|6774.2|6771.2|6773.7|6770.7|3
1611123200000|2021-01-20 06:13:20|6773.2|6770.2|6773.7|6770.7|6773.7|6770.7|6773.2|6770.2|2
1611123210000|2021-01-20 06:13:30|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|0
1611123220000|2021-01-20 06:13:40|6774.2|6771.2|6773.7|6770.7|6774.2|6771.2|6773.7|6770.7|10
1611123230000|2021-01-20 06:13:50|6773.2|6770.2|6773.7|6770.7|6773.7|6770.7|6773.2|6770.2|0
1611123240000|2021-01-20 06:14:00|6773.2|6770.2|6773.7|6770.7|6773.7|6770.7|6773.2|6770.2|6
1611123250000|2021-01-20 06:14:10|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|0
1611123260000|2021-01-20 06:14:20|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|6773.7|6770.7|4
1611123270000|2021-01-20 06:14:30|||||||||1
1611123280000|2021-01-20 06:14:40|||||||||19
1611123290000|2021-01-20 06:14:50|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|34
1611123300000|2021-01-20 06:15:00|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|3
1611123310000|2021-01-20 06:15:10|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|0
1611123320000|2021-01-20 06:15:20|6773.7|6770.7|6773.2|6770.2|6773.7|6770.7|6773.2|6770.2|0
1611123330000|2021-01-20 06:15:30|6773.7|6770.7|6774.2|6771.2|6774.2|6771.2|6773.7|6770.7|1
1611123340000|2021-01-20 06:15:40|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|3
1611123350000|2021-01-20 06:15:50|6773.7|6770.7|6773.2|6770.2|6774.2|6771.2|6773.2|6770.2|9
1611123370000|2021-01-20 06:16:10|||||||||1
1611123390000|2021-01-20 06:16:30|6772.7|6769.7|6773.2|6770.2|6773.2|6770.2|6772.7|6769.7|0
1611123430000|2021-01-20 06:17:10|6773.7|6770.7|6773.7|6770.7|6774.2|6771.2|6773.7|6770.7|12
1611123460000|2021-01-20 06:17:40|6774.2|6771.2|6773.7|6770.7|6774.2|6771.2|6773.7|6770.7|5
1611123470000|2021-01-20 06:17:50|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|0
1611123510000|2021-01-20 06:18:30|6773.7|6770.7|6774.2|6771.2|6774.2|6771.2|6773.7|6770.7|10
1611123520000|2021-01-20 06:18:40|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|4
1611123540000|2021-01-20 06:19:00|6774.2|6771.2|6773.7|6770.7|6774.2|6771.2|6773.7|6770.7|5
1611123550000|2021-01-20 06:19:10|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|0
1611123570000|2021-01-20 06:19:30|6772.7|6769.7|6773.2|6770.2|6773.2|6770.2|6772.7|6769.7|19
1611123580000|2021-01-20 06:19:40|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|2
1611123600000|2021-01-20 06:20:00|6772.7|6769.7|6773.2|6770.2|6773.2|6770.2|6772.7|6769.7|7
1611123620000|2021-01-20 06:20:20|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|6
1611123660000|2021-01-20 06:21:00|6773.7|6770.7|6774.2|6771.2|6774.2|6771.2|6773.7|6770.7|0
1611123710000|2021-01-20 06:21:50|||||||||1
1611123770000|2021-01-20 06:22:50|||||||||1
1611123800000|2021-01-20 06:23:20|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|6774.7|6771.7|7
1611123810000|2021-01-20 06:23:30|6774.7|6771.7|6774.2|6771.2|6775.2|6772.2|6774.2|6771.2|7
1611123830000|2021-01-20 06:23:50|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|2
1611123840000|2021-01-20 06:24:00|6773.7|6770.7|6773.2|6770.2|6773.7|6770.7|6773.2|6770.2|2
1611123890000|2021-01-20 06:24:50|||||||||1
1611123930000|2021-01-20 06:25:30|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|6
1611123940000|2021-01-20 06:25:40|6772.7|6769.7|6771.2|6768.2|6772.7|6769.7|6771.2|6768.2|12
1611123990000|2021-01-20 06:26:30|||||||||1
1611124000000|2021-01-20 06:26:40|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|5
1611124040000|2021-01-20 06:27:20|6771.2|6768.2|6770.7|6767.7|6771.2|6768.2|6770.7|6767.7|9
1611124050000|2021-01-20 06:27:30|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|0
1611124060000|2021-01-20 06:27:40|||||||||2
1611124080000|2021-01-20 06:28:00|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|4
1611124100000|2021-01-20 06:28:20|6768.7|6765.7|6768.7|6765.7|6769.2|6766.2|6768.7|6765.7|1
1611124140000|2021-01-20 06:29:00|6768.2|6765.2|6769.2|6766.2|6769.2|6766.2|6768.2|6765.2|11
1611124160000|2021-01-20 06:29:20|||||||||15
1611124170000|2021-01-20 06:29:30|||||||||7
1611124210000|2021-01-20 06:30:10|6768.2|6765.2|6769.2|6766.2|6769.2|6766.2|6768.2|6765.2|18
1611124220000|2021-01-20 06:30:20|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|6
1611124240000|2021-01-20 06:30:40|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|6
1611124310000|2021-01-20 06:31:50|||||||||1
1611124330000|2021-01-20 06:32:10|||||||||3
1611124450000|2021-01-20 06:34:10|||||||||1
1611124490000|2021-01-20 06:34:50|||||||||1
1611124500000|2021-01-20 06:35:00|||||||||1
1611124530000|2021-01-20 06:35:30|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|10
1611124540000|2021-01-20 06:35:40|||||||||1
1611124580000|2021-01-20 06:36:20|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|13
1611124590000|2021-01-20 06:36:30|6769.7|6766.7|6770.2|6767.2|6770.2|6767.2|6769.7|6766.7|3
1611124600000|2021-01-20 06:36:40|6769.7|6766.7|6770.2|6767.2|6770.2|6767.2|6769.7|6766.7|5
1611124610000|2021-01-20 06:36:50|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|8
1611124620000|2021-01-20 06:37:00|||||||||2
1611124630000|2021-01-20 06:37:10|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|24
1611124640000|2021-01-20 06:37:20|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|6
1611124650000|2021-01-20 06:37:30|6769.2|6766.2|6768.2|6765.2|6769.2|6766.2|6768.2|6765.2|8
1611124680000|2021-01-20 06:38:00|6767.7|6764.7|6767.7|6764.7|6767.7|6764.7|6767.2|6764.2|2
1611124690000|2021-01-20 06:38:10|6768.2|6765.2|6767.2|6764.2|6768.2|6765.2|6767.2|6764.2|6
1611124700000|2021-01-20 06:38:20|6768.2|6765.2|6767.2|6764.2|6768.2|6765.2|6767.2|6764.2|11
1611124710000|2021-01-20 06:38:30|||||||||7
1611124740000|2021-01-20 06:39:00|6766.7|6763.7|6767.2|6764.2|6767.2|6764.2|6766.2|6763.2|23
1611124750000|2021-01-20 06:39:10|6767.7|6764.7|6768.2|6765.2|6768.2|6765.2|6767.7|6764.7|1
1611124760000|2021-01-20 06:39:20|6767.7|6764.7|6768.2|6765.2|6768.2|6765.2|6767.7|6764.7|0
1611124770000|2021-01-20 06:39:30|6767.7|6764.7|6767.7|6764.7|6767.7|6764.7|6767.7|6764.7|0
1611124780000|2021-01-20 06:39:40|6767.2|6764.2|6768.2|6765.2|6768.2|6765.2|6767.2|6764.2|1
1611124790000|2021-01-20 06:39:50|||||||||1
1611124800000|2021-01-20 06:40:00|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|9
1611124810000|2021-01-20 06:40:10|||||||||1
1611124820000|2021-01-20 06:40:20|6767.7|6764.7|6767.7|6764.7|6767.7|6764.7|6767.7|6764.7|0
1611124830000|2021-01-20 06:40:30|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|0
1611124840000|2021-01-20 06:40:40|6767.7|6764.7|6767.7|6764.7|6767.7|6764.7|6767.7|6764.7|0
1611124850000|2021-01-20 06:40:50|6767.2|6764.2|6767.7|6764.7|6767.7|6764.7|6767.2|6764.2|3
1611124860000|2021-01-20 06:41:00|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|0
1611124880000|2021-01-20 06:41:20|6767.2|6764.2|6767.2|6764.2|6768.2|6765.2|6767.2|6764.2|4
1611124890000|2021-01-20 06:41:30|6768.2|6765.2|6767.2|6764.2|6768.2|6765.2|6767.2|6764.2|6
1611124900000|2021-01-20 06:41:40|||||||||8
1611124910000|2021-01-20 06:41:50|6766.2|6763.2|6767.2|6764.2|6767.2|6764.2|6766.2|6763.2|16
1611124920000|2021-01-20 06:42:00|||||||||8
1611124930000|2021-01-20 06:42:10|6766.7|6763.7|6767.2|6764.2|6767.2|6764.2|6766.7|6763.7|1
1611124940000|2021-01-20 06:42:20|6766.7|6763.7|6766.7|6763.7|6766.7|6763.7|6766.7|6763.7|3
1611124950000|2021-01-20 06:42:30|6767.2|6764.2|6766.7|6763.7|6767.2|6764.2|6766.7|6763.7|0
1611124960000|2021-01-20 06:42:40|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|0
1611125010000|2021-01-20 06:43:30|6767.7|6764.7|6768.2|6765.2|6768.2|6765.2|6767.7|6764.7|8
1611125040000|2021-01-20 06:44:00|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|17
1611125050000|2021-01-20 06:44:10|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|2
1611125070000|2021-01-20 06:44:30|||||||||20
1611125170000|2021-01-20 06:46:10|||||||||1
1611125210000|2021-01-20 06:46:50|||||||||15
1611125230000|2021-01-20 06:47:10|||||||||6
1611125240000|2021-01-20 06:47:20|||||||||5
1611125280000|2021-01-20 06:48:00|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|20
1611125290000|2021-01-20 06:48:10|||||||||2
1611125360000|2021-01-20 06:49:20|||||||||1
1611125390000|2021-01-20 06:49:50|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|25
1611125400000|2021-01-20 06:50:00|6768.7|6765.7|6768.2|6765.2|6769.2|6766.2|6768.2|6765.2|10
1611125450000|2021-01-20 06:50:50|||||||||10
1611125460000|2021-01-20 06:51:00|||||||||4
1611125470000|2021-01-20 06:51:10|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|9
1611125480000|2021-01-20 06:51:20|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|18
1611125540000|2021-01-20 06:52:20|||||||||1
1611125550000|2021-01-20 06:52:30|||||||||28
1611125570000|2021-01-20 06:52:50|6768.7|6765.7|6769.2|6766.2|6769.2|6766.2|6768.7|6765.7|25
1611125580000|2021-01-20 06:53:00|6769.7|6766.7|6770.2|6767.2|6770.2|6767.2|6769.7|6766.7|5
1611125590000|2021-01-20 06:53:10|6769.7|6766.7|6769.2|6766.2|6769.7|6766.7|6769.2|6766.2|20
1611125610000|2021-01-20 06:53:30|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|28
1611125680000|2021-01-20 06:54:40|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|10
1611125710000|2021-01-20 06:55:10|||||||||1
1611125750000|2021-01-20 06:55:50|||||||||1
1611125780000|2021-01-20 06:56:20|6768.2|6765.2|6769.2|6766.2|6769.2|6766.2|6768.2|6765.2|11
1611125850000|2021-01-20 06:57:30|||||||||1
1611125880000|2021-01-20 06:58:00|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|0
1611125890000|2021-01-20 06:58:10|6768.2|6765.2|6768.7|6765.7|6768.7|6765.7|6768.2|6765.2|1
1611125900000|2021-01-20 06:58:20|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|2
1611125950000|2021-01-20 06:59:10|||||||||20
1611125960000|2021-01-20 06:59:20|6768.7|6765.7|6768.2|6765.2|6768.7|6765.7|6768.2|6765.2|0
1611126000000|2021-01-20 07:00:00|6769.2|6766.2|6769.2|6766.2|6769.7|6766.7|6768.2|6765.2|15
1611126010000|2021-01-20 07:00:10|6768.7|6765.7|6767.7|6764.7|6769.2|6766.2|6767.7|6764.7|5
1611126020000|2021-01-20 07:00:20|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|0
1611126030000|2021-01-20 07:00:30|||||||||9
1611126050000|2021-01-20 07:00:50|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|1
1611126080000|2021-01-20 07:01:20|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|19
1611126090000|2021-01-20 07:01:30|||||||||1
1611126100000|2021-01-20 07:01:40|6767.7|6764.7|6768.2|6765.2|6768.2|6765.2|6767.2|6764.2|11
1611126110000|2021-01-20 07:01:50|6767.7|6764.7|6767.2|6764.2|6767.7|6764.7|6767.2|6764.2|5
1611126160000|2021-01-20 07:02:40|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|14
1611126170000|2021-01-20 07:02:50|||||||||3
1611126180000|2021-01-20 07:03:00|||||||||3
1611126190000|2021-01-20 07:03:10|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|8
1611126200000|2021-01-20 07:03:20|6769.7|6766.7|6769.2|6766.2|6770.2|6767.2|6769.2|6766.2|2
1611126230000|2021-01-20 07:03:50|||||||||1
1611126240000|2021-01-20 07:04:00|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|3
1611126250000|2021-01-20 07:04:10|6767.7|6764.7|6767.7|6764.7|6767.7|6764.7|6767.7|6764.7|4
1611126260000|2021-01-20 07:04:20|6767.2|6764.2|6767.2|6764.2|6767.7|6764.7|6767.2|6764.2|0
1611126290000|2021-01-20 07:04:50|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|6767.7|6764.7|11
1611126300000|2021-01-20 07:05:00|||||||||1
1611126310000|2021-01-20 07:05:10|6769.2|6766.2|6768.2|6765.2|6769.2|6766.2|6768.2|6765.2|9
1611126320000|2021-01-20 07:05:20|6768.7|6765.7|6768.2|6765.2|6769.2|6766.2|6768.2|6765.2|3
1611126330000|2021-01-20 07:05:30|||||||||2
1611126340000|2021-01-20 07:05:40|||||||||3
1611126350000|2021-01-20 07:05:50|6768.7|6765.7|6768.2|6765.2|6769.2|6766.2|6768.2|6765.2|5
1611126370000|2021-01-20 07:06:10|6769.2|6766.2|6768.7|6765.7|6769.2|6766.2|6768.7|6765.7|2
1611126380000|2021-01-20 07:06:20|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|6768.7|6765.7|0
1611126420000|2021-01-20 07:07:00|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|7
1611126430000|2021-01-20 07:07:10|6769.7|6766.7|6770.2|6767.2|6770.2|6767.2|6769.7|6766.7|4
1611126470000|2021-01-20 07:07:50|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|3
1611126490000|2021-01-20 07:08:10|||||||||1
1611126500000|2021-01-20 07:08:20|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|5
1611126510000|2021-01-20 07:08:30|6769.7|6766.7|6769.2|6766.2|6769.7|6766.7|6769.2|6766.2|1
1611126520000|2021-01-20 07:08:40|6768.7|6765.7|6769.2|6766.2|6769.2|6766.2|6768.7|6765.7|0
1611126530000|2021-01-20 07:08:50|6768.7|6765.7|6768.2|6765.2|6768.7|6765.7|6768.2|6765.2|0
1611126540000|2021-01-20 07:09:00|6769.2|6766.2|6768.7|6765.7|6769.2|6766.2|6768.7|6765.7|4
1611126550000|2021-01-20 07:09:10|6769.2|6766.2|6768.7|6765.7|6769.2|6766.2|6768.7|6765.7|0
1611126560000|2021-01-20 07:09:20|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|0
1611126640000|2021-01-20 07:10:40|||||||||2
1611126690000|2021-01-20 07:11:30|6768.7|6765.7|6768.7|6765.7|6769.2|6766.2|6768.2|6765.2|4
1611126710000|2021-01-20 07:11:50|6769.2|6766.2|6768.7|6765.7|6769.2|6766.2|6768.7|6765.7|0
1611126730000|2021-01-20 07:12:10|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|0
1611126740000|2021-01-20 07:12:20|||||||||8
1611126770000|2021-01-20 07:12:50|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|3
1611126800000|2021-01-20 07:13:20|6769.2|6766.2|6768.7|6765.7|6769.2|6766.2|6768.2|6765.2|19
1611126820000|2021-01-20 07:13:40|6769.2|6766.2|6768.7|6765.7|6769.2|6766.2|6768.7|6765.7|0
1611126830000|2021-01-20 07:13:50|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|0
1611126840000|2021-01-20 07:14:00|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|2
1611126860000|2021-01-20 07:14:20|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|0
1611126880000|2021-01-20 07:14:40|||||||||1
1611126920000|2021-01-20 07:15:20|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|5
1611126930000|2021-01-20 07:15:30|6768.2|6765.2|6768.7|6765.7|6768.7|6765.7|6768.2|6765.2|5
1611126940000|2021-01-20 07:15:40|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|0
1611126960000|2021-01-20 07:16:00|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|1
1611126970000|2021-01-20 07:16:10|6769.2|6766.2|6768.7|6765.7|6769.2|6766.2|6768.7|6765.7|1
1611126980000|2021-01-20 07:16:20|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|0
1611126990000|2021-01-20 07:16:30|6768.7|6765.7|6769.2|6766.2|6769.2|6766.2|6768.7|6765.7|3
1611127010000|2021-01-20 07:16:50|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|5
1611127020000|2021-01-20 07:17:00|6769.7|6766.7|6770.2|6767.2|6770.2|6767.2|6769.7|6766.7|6
1611127030000|2021-01-20 07:17:10|6770.7|6767.7|6770.2|6767.2|6771.2|6768.2|6770.2|6767.2|13
1611127040000|2021-01-20 07:17:20|||||||||6
1611127080000|2021-01-20 07:18:00|6769.7|6766.7|6769.2|6766.2|6770.2|6767.2|6769.2|6766.2|4
1611127090000|2021-01-20 07:18:10|6769.7|6766.7|6769.7|6766.7|6770.2|6767.2|6769.7|6766.7|4
1611127100000|2021-01-20 07:18:20|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|1
1611127110000|2021-01-20 07:18:30|||||||||1
1611127130000|2021-01-20 07:18:50|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|8
1611127150000|2021-01-20 07:19:10|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|6
1611127170000|2021-01-20 07:19:30|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|8
1611127190000|2021-01-20 07:19:50|||||||||7
1611127240000|2021-01-20 07:20:40|6768.7|6765.7|6769.2|6766.2|6769.2|6766.2|6768.7|6765.7|1
1611127270000|2021-01-20 07:21:10|||||||||7
1611127280000|2021-01-20 07:21:20|||||||||1
1611127310000|2021-01-20 07:21:50|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|1
1611127320000|2021-01-20 07:22:00|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|1
1611127370000|2021-01-20 07:22:50|6767.2|6764.2|6768.2|6765.2|6768.2|6765.2|6767.2|6764.2|14
1611127380000|2021-01-20 07:23:00|6767.7|6764.7|6768.2|6765.2|6768.2|6765.2|6767.7|6764.7|3
1611127400000|2021-01-20 07:23:20|6767.7|6764.7|6767.2|6764.2|6767.7|6764.7|6767.2|6764.2|7
1611127440000|2021-01-20 07:24:00|6768.2|6765.2|6768.2|6765.2|6768.7|6765.7|6768.2|6765.2|15
1611127450000|2021-01-20 07:24:10|6768.7|6765.7|6769.2|6766.2|6769.2|6766.2|6768.7|6765.7|0
1611127460000|2021-01-20 07:24:20|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|0
1611127470000|2021-01-20 07:24:30|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|0
1611127480000|2021-01-20 07:24:40|||||||||8
1611127490000|2021-01-20 07:24:50|6769.7|6766.7|6769.2|6766.2|6769.7|6766.7|6769.2|6766.2|0
1611127500000|2021-01-20 07:25:00|6768.7|6765.7|6768.2|6765.2|6768.7|6765.7|6768.2|6765.2|4
1611127520000|2021-01-20 07:25:20|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|10
1611127530000|2021-01-20 07:25:30|6768.2|6765.2|6768.7|6765.7|6768.7|6765.7|6768.2|6765.2|0
1611127540000|2021-01-20 07:25:40|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|0
1611127550000|2021-01-20 07:25:50|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|1
1611127560000|2021-01-20 07:26:00|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|0
1611127570000|2021-01-20 07:26:10|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|9
1611127580000|2021-01-20 07:26:20|6769.2|6766.2|6768.2|6765.2|6769.2|6766.2|6768.2|6765.2|0
1611127610000|2021-01-20 07:26:50|6768.7|6765.7|6768.7|6765.7|6769.2|6766.2|6768.7|6765.7|8
1611127630000|2021-01-20 07:27:10|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|0
1611127650000|2021-01-20 07:27:30|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|7
1611127660000|2021-01-20 07:27:40|6768.7|6765.7|6768.2|6765.2|6768.7|6765.7|6768.2|6765.2|6
1611127680000|2021-01-20 07:28:00|6768.7|6765.7|6769.2|6766.2|6769.2|6766.2|6768.7|6765.7|0
1611127690000|2021-01-20 07:28:10|6768.7|6765.7|6769.2|6766.2|6769.2|6766.2|6768.7|6765.7|0
1611127700000|2021-01-20 07:28:20|6768.7|6765.7|6769.2|6766.2|6769.2|6766.2|6768.7|6765.7|0
1611127710000|2021-01-20 07:28:30|6768.7|6765.7|6768.2|6765.2|6768.7|6765.7|6768.2|6765.2|0
1611127780000|2021-01-20 07:29:40|||||||||1
1611127800000|2021-01-20 07:30:00|||||||||1
1611127830000|2021-01-20 07:30:30|6769.2|6766.2|6770.2|6767.2|6770.2|6767.2|6769.2|6766.2|12
1611127840000|2021-01-20 07:30:40|6769.2|6766.2|6769.7|6766.7|6769.7|6766.7|6769.2|6766.2|3
1611127850000|2021-01-20 07:30:50|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|0
1611127870000|2021-01-20 07:31:10|||||||||7
1611127880000|2021-01-20 07:31:20|6769.7|6766.7|6769.7|6766.7|6770.2|6767.2|6769.7|6766.7|1
1611127890000|2021-01-20 07:31:30|6770.2|6767.2|6769.7|6766.7|6770.2|6767.2|6769.7|6766.7|2
1611127900000|2021-01-20 07:31:40|6770.2|6767.2|6769.2|6766.2|6770.2|6767.2|6769.2|6766.2|0
1611127910000|2021-01-20 07:31:50|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|3
1611127920000|2021-01-20 07:32:00|6769.2|6766.2|6769.2|6766.2|6769.7|6766.7|6769.2|6766.2|0
1611127940000|2021-01-20 07:32:20|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|6
1611127950000|2021-01-20 07:32:30|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|0
1611127970000|2021-01-20 07:32:50|6770.7|6767.7|6770.2|6767.2|6770.7|6767.7|6770.2|6767.2|4
1611127990000|2021-01-20 07:33:10|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|1
1611128000000|2021-01-20 07:33:20|6769.2|6766.2|6769.7|6766.7|6769.7|6766.7|6769.2|6766.2|6
1611128010000|2021-01-20 07:33:30|6769.2|6766.2|6769.2|6766.2|6769.7|6766.7|6769.2|6766.2|0
1611128040000|2021-01-20 07:34:00|6769.7|6766.7|6770.2|6767.2|6770.2|6767.2|6769.7|6766.7|7
1611128050000|2021-01-20 07:34:10|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|0
1611128060000|2021-01-20 07:34:20|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|0
1611128070000|2021-01-20 07:34:30|6769.7|6766.7|6770.2|6767.2|6770.2|6767.2|6769.7|6766.7|0
1611128080000|2021-01-20 07:34:40|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|9
1611128100000|2021-01-20 07:35:00|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|6769.7|6766.7|5
1611128110000|2021-01-20 07:35:10|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|1
1611128120000|2021-01-20 07:35:20|||||||||1
1611128150000|2021-01-20 07:35:50|6769.7|6766.7|6770.2|6767.2|6770.2|6767.2|6769.7|6766.7|15
1611128170000|2021-01-20 07:36:10|6769.2|6766.2|6769.7|6766.7|6769.7|6766.7|6769.2|6766.2|2
1611128180000|2021-01-20 07:36:20|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|0
1611128200000|2021-01-20 07:36:40|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|0
1611128210000|2021-01-20 07:36:50|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|0
1611128220000|2021-01-20 07:37:00|6769.7|6766.7|6770.2|6767.2|6770.2|6767.2|6769.7|6766.7|3
1611128240000|2021-01-20 07:37:20|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|2
1611128250000|2021-01-20 07:37:30|||||||||6
1611128260000|2021-01-20 07:37:40|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|11
1611128280000|2021-01-20 07:38:00|||||||||1
1611128290000|2021-01-20 07:38:10|||||||||2
1611128300000|2021-01-20 07:38:20|6767.7|6764.7|6767.2|6764.2|6767.7|6764.7|6767.2|6764.2|7
1611128310000|2021-01-20 07:38:30|||||||||1
1611128320000|2021-01-20 07:38:40|||||||||1
1611128340000|2021-01-20 07:39:00|||||||||1
1611128350000|2021-01-20 07:39:10|6768.2|6765.2|6767.7|6764.7|6768.2|6765.2|6767.7|6764.7|4
1611128360000|2021-01-20 07:39:20|6767.2|6764.2|6767.7|6764.7|6767.7|6764.7|6767.2|6764.2|0
1611128370000|2021-01-20 07:39:30|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|0
1611128430000|2021-01-20 07:40:30|||||||||1
1611128440000|2021-01-20 07:40:40|||||||||1
1611128450000|2021-01-20 07:40:50|6768.7|6765.7|6769.2|6766.2|6769.2|6766.2|6768.7|6765.7|11
1611128460000|2021-01-20 07:41:00|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|6769.2|6766.2|3
1611128470000|2021-01-20 07:41:10|6770.2|6767.2|6769.2|6766.2|6770.2|6767.2|6769.2|6766.2|6
1611128520000|2021-01-20 07:42:00|6768.7|6765.7|6769.2|6766.2|6769.2|6766.2|6768.7|6765.7|0
1611128540000|2021-01-20 07:42:20|6770.2|6767.2|6770.2|6767.2|6770.7|6767.7|6770.2|6767.2|10
1611128560000|2021-01-20 07:42:40|6771.2|6768.2|6770.7|6767.7|6771.2|6768.2|6770.7|6767.7|2
1611128570000|2021-01-20 07:42:50|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|0
1611128580000|2021-01-20 07:43:00|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|1
1611128590000|2021-01-20 07:43:10|6770.7|6767.7|6770.7|6767.7|6770.7|6767.7|6770.7|6767.7|0
1611128600000|2021-01-20 07:43:20|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|0
1611128610000|2021-01-20 07:43:30|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|0
1611128630000|2021-01-20 07:43:50|6769.2|6766.2|6769.7|6766.7|6769.7|6766.7|6769.2|6766.2|1
1611128640000|2021-01-20 07:44:00|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|0
1611128650000|2021-01-20 07:44:10|||||||||3
1611128670000|2021-01-20 07:44:30|6768.7|6765.7|6768.2|6765.2|6768.7|6765.7|6768.2|6765.2|2
1611128680000|2021-01-20 07:44:40|6768.7|6765.7|6769.2|6766.2|6769.2|6766.2|6768.7|6765.7|2
1611128690000|2021-01-20 07:44:50|6768.7|6765.7|6769.2|6766.2|6769.2|6766.2|6768.7|6765.7|0
1611128700000|2021-01-20 07:45:00|6768.7|6765.7|6768.7|6765.7|6769.2|6766.2|6768.7|6765.7|0
1611128710000|2021-01-20 07:45:10|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|0
1611128720000|2021-01-20 07:45:20|||||||||1
1611128730000|2021-01-20 07:45:30|6770.2|6767.2|6769.7|6766.7|6770.2|6767.2|6769.7|6766.7|5
1611128740000|2021-01-20 07:45:40|||||||||1
1611128760000|2021-01-20 07:46:00|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|0
1611128770000|2021-01-20 07:46:10|||||||||4
1611128800000|2021-01-20 07:46:40|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|4
1611128820000|2021-01-20 07:47:00|||||||||1
1611128830000|2021-01-20 07:47:10|||||||||1
1611128840000|2021-01-20 07:47:20|6768.7|6765.7|6768.7|6765.7|6769.2|6766.2|6768.7|6765.7|18
1611128850000|2021-01-20 07:47:30|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|0
1611128860000|2021-01-20 07:47:40|6768.7|6765.7|6768.2|6765.2|6768.7|6765.7|6768.2|6765.2|0
1611128870000|2021-01-20 07:47:50|6768.7|6765.7|6769.2|6766.2|6769.2|6766.2|6768.7|6765.7|3
1611128880000|2021-01-20 07:48:00|||||||||6
1611128900000|2021-01-20 07:48:20|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|6768.2|6765.2|0
1611128910000|2021-01-20 07:48:30|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|1
1611128920000|2021-01-20 07:48:40|6768.7|6765.7|6769.2|6766.2|6769.2|6766.2|6768.2|6765.2|5
1611128940000|2021-01-20 07:49:00|||||||||2
1611128950000|2021-01-20 07:49:10|||||||||1
1611128970000|2021-01-20 07:49:30|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|8
1611129000000|2021-01-20 07:50:00|||||||||1
1611129010000|2021-01-20 07:50:10|6767.7|6764.7|6767.7|6764.7|6767.7|6764.7|6767.7|6764.7|8
1611129020000|2021-01-20 07:50:20|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|1
1611129040000|2021-01-20 07:50:40|||||||||8
1611129050000|2021-01-20 07:50:50|6767.7|6764.7|6767.7|6764.7|6767.7|6764.7|6767.7|6764.7|0
1611129060000|2021-01-20 07:51:00|6767.2|6764.2|6768.2|6765.2|6768.2|6765.2|6767.2|6764.2|3
1611129070000|2021-01-20 07:51:10|||||||||5
1611129120000|2021-01-20 07:52:00|6768.7|6765.7|6769.2|6766.2|6769.2|6766.2|6768.7|6765.7|9
1611129130000|2021-01-20 07:52:10|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|0
1611129150000|2021-01-20 07:52:30|6768.2|6765.2|6768.7|6765.7|6768.7|6765.7|6768.2|6765.2|6
1611129160000|2021-01-20 07:52:40|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|0
1611129170000|2021-01-20 07:52:50|||||||||2
1611129210000|2021-01-20 07:53:30|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|4
1611129220000|2021-01-20 07:53:40|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|4
1611129230000|2021-01-20 07:53:50|6767.7|6764.7|6768.2|6765.2|6768.2|6765.2|6767.7|6764.7|11
1611129240000|2021-01-20 07:54:00|6767.7|6764.7|6768.2|6765.2|6768.2|6765.2|6767.7|6764.7|0
1611129260000|2021-01-20 07:54:20|6767.7|6764.7|6767.7|6764.7|6767.7|6764.7|6767.7|6764.7|1
1611129270000|2021-01-20 07:54:30|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|0
1611129290000|2021-01-20 07:54:50|6766.7|6763.7|6767.2|6764.2|6767.2|6764.2|6766.7|6763.7|4
1611129310000|2021-01-20 07:55:10|6766.7|6763.7|6766.7|6763.7|6766.7|6763.7|6766.7|6763.7|0
1611129320000|2021-01-20 07:55:20|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|6766.7|6763.7|0
1611129350000|2021-01-20 07:55:50|6766.7|6763.7|6767.2|6764.2|6767.2|6764.2|6766.7|6763.7|1
1611129370000|2021-01-20 07:56:10|6766.7|6763.7|6767.2|6764.2|6767.2|6764.2|6766.7|6763.7|1
1611129450000|2021-01-20 07:57:30|6766.2|6763.2|6766.2|6763.2|6766.2|6763.2|6766.2|6763.2|8
1611129490000|2021-01-20 07:58:10|||||||||12
1611129520000|2021-01-20 07:58:40|6765.2|6762.2|6765.2|6762.2|6765.2|6762.2|6765.2|6762.2|10
1611129530000|2021-01-20 07:58:50|6766.2|6763.2|6766.2|6763.2|6766.2|6763.2|6766.2|6763.2|4
1611129540000|2021-01-20 07:59:00|6765.7|6762.7|6766.2|6763.2|6766.2|6763.2|6765.7|6762.7|0
1611129550000|2021-01-20 07:59:10|6765.2|6762.2|6765.2|6762.2|6765.2|6762.2|6765.2|6762.2|1
1611129560000|2021-01-20 07:59:20|6766.2|6763.2|6765.2|6762.2|6766.2|6763.2|6765.2|6762.2|15
1611129570000|2021-01-20 07:59:30|||||||||4
1611129580000|2021-01-20 07:59:40|6765.7|6762.7|6766.2|6763.2|6766.2|6763.2|6765.7|6762.7|7
1611129590000|2021-01-20 07:59:50|||||||||8
1611129600000|2021-01-20 08:00:00|6765.7|6762.7|6765.2|6762.2|6766.2|6763.2|6764.2|6761.2|21
1611129610000|2021-01-20 08:00:10|6766.2|6763.2|6766.2|6763.2|6766.2|6763.2|6765.2|6762.2|13
1611129620000|2021-01-20 08:00:20|6765.7|6762.7|6764.2|6761.2|6766.2|6763.2|6764.2|6761.2|10
1611129630000|2021-01-20 08:00:30|6765.2|6762.2|6765.2|6762.2|6765.2|6762.2|6764.7|6761.7|1
1611129640000|2021-01-20 08:00:40|6766.2|6763.2|6766.2|6763.2|6767.2|6764.2|6766.2|6763.2|6
1611129660000|2021-01-20 08:01:00|6766.7|6763.7|6767.2|6764.2|6767.2|6764.2|6766.7|6763.7|6
1611129670000|2021-01-20 08:01:10|6767.7|6764.7|6767.2|6764.2|6767.7|6764.7|6767.2|6764.2|3
1611129680000|2021-01-20 08:01:20|6766.2|6763.2|6766.2|6763.2|6766.7|6763.7|6766.2|6763.2|4
1611129690000|2021-01-20 08:01:30|6767.2|6764.2|6766.2|6763.2|6767.2|6764.2|6766.2|6763.2|4
1611129700000|2021-01-20 08:01:40|6766.7|6763.7|6766.7|6763.7|6766.7|6763.7|6766.7|6763.7|3
1611129710000|2021-01-20 08:01:50|6766.2|6763.2|6766.7|6763.7|6766.7|6763.7|6766.2|6763.2|0
1611129720000|2021-01-20 08:02:00|6767.2|6764.2|6766.7|6763.7|6767.2|6764.2|6766.2|6763.2|0
1611129730000|2021-01-20 08:02:10|6766.2|6763.2|6765.2|6762.2|6766.7|6763.7|6765.2|6762.2|3
1611129740000|2021-01-20 08:02:20|6764.7|6761.7|6764.2|6761.2|6764.7|6761.7|6764.2|6761.2|3
1611129750000|2021-01-20 08:02:30|6763.2|6760.2|6763.2|6760.2|6763.2|6760.2|6763.2|6760.2|8
1611129760000|2021-01-20 08:02:40|6762.7|6759.7|6762.2|6759.2|6762.7|6759.7|6762.2|6759.2|5
1611129780000|2021-01-20 08:03:00|6762.7|6759.7|6763.2|6760.2|6763.7|6760.7|6762.2|6759.2|9
1611129790000|2021-01-20 08:03:10|6763.7|6760.7|6763.7|6760.7|6763.7|6760.7|6763.7|6760.7|0
1611129800000|2021-01-20 08:03:20|6764.2|6761.2|6764.2|6761.2|6764.2|6761.2|6763.7|6760.7|3
1611129810000|2021-01-20 08:03:30|6763.7|6760.7|6763.7|6760.7|6764.2|6761.2|6763.2|6760.2|8
1611129820000|2021-01-20 08:03:40|6764.2|6761.2|6763.2|6760.2|6764.2|6761.2|6763.2|6760.2|1
1611129830000|2021-01-20 08:03:50|6763.7|6760.7|6763.2|6760.2|6764.2|6761.2|6763.2|6760.2|4
1611129840000|2021-01-20 08:04:00|6764.2|6761.2|6764.2|6761.2|6764.2|6761.2|6763.7|6760.7|6
1611129850000|2021-01-20 08:04:10|6764.7|6761.7|6764.2|6761.2|6765.2|6762.2|6764.2|6761.2|10
1611129860000|2021-01-20 08:04:20|6764.7|6761.7|6765.2|6762.2|6765.2|6762.2|6764.2|6761.2|21
1611129870000|2021-01-20 08:04:30|6764.7|6761.7|6763.2|6760.2|6764.7|6761.7|6763.2|6760.2|3
1611129880000|2021-01-20 08:04:40|6764.2|6761.2|6762.2|6759.2|6764.2|6761.2|6762.2|6759.2|6
1611129890000|2021-01-20 08:04:50|6763.2|6760.2|6761.2|6758.2|6763.2|6760.2|6761.2|6758.2|13
1611129900000|2021-01-20 08:05:00|6761.7|6758.7|6762.2|6759.2|6762.2|6759.2|6761.2|6758.2|5
1611129910000|2021-01-20 08:05:10|6761.7|6758.7|6761.7|6758.7|6762.2|6759.2|6761.2|6758.2|5
1611129920000|2021-01-20 08:05:20|6762.2|6759.2|6762.7|6759.7|6762.7|6759.7|6762.2|6759.2|1
1611129930000|2021-01-20 08:05:30|6763.2|6760.2|6762.7|6759.7|6763.2|6760.2|6762.7|6759.7|4
1611129940000|2021-01-20 08:05:40|6762.2|6759.2|6763.2|6760.2|6763.2|6760.2|6762.2|6759.2|11
1611129950000|2021-01-20 08:05:50|||||||||10
1611129960000|2021-01-20 08:06:00|6763.7|6760.7|6764.2|6761.2|6764.7|6761.7|6763.7|6760.7|6
1611129970000|2021-01-20 08:06:10|6764.7|6761.7|6764.2|6761.2|6764.7|6761.7|6764.2|6761.2|10
1611129980000|2021-01-20 08:06:20|6764.7|6761.7|6763.7|6760.7|6765.2|6762.2|6763.7|6760.7|1
1611129990000|2021-01-20 08:06:30|6763.2|6760.2|6763.2|6760.2|6763.2|6760.2|6763.2|6760.2|0
1611130000000|2021-01-20 08:06:40|||||||||3
1611130010000|2021-01-20 08:06:50|6763.7|6760.7|6763.2|6760.2|6763.7|6760.7|6762.7|6759.7|0
1611130020000|2021-01-20 08:07:00|6762.7|6759.7|6761.2|6758.2|6763.2|6760.2|6761.2|6758.2|8
1611130030000|2021-01-20 08:07:10|6762.2|6759.2|6762.2|6759.2|6762.2|6759.2|6761.7|6758.7|3
1611130040000|2021-01-20 08:07:20|6762.7|6759.7|6762.2|6759.2|6762.7|6759.7|6762.2|6759.2|0
1611130050000|2021-01-20 08:07:30|6763.2|6760.2|6763.2|6760.2|6763.2|6760.2|6763.2|6760.2|6
1611130060000|2021-01-20 08:07:40|6763.7|6760.7|6763.2|6760.2|6763.7|6760.7|6763.2|6760.2|1
1611130070000|2021-01-20 08:07:50|6763.7|6760.7|6763.7|6760.7|6764.2|6761.2|6763.2|6760.2|9
1611130080000|2021-01-20 08:08:00|6763.2|6760.2|6764.2|6761.2|6764.2|6761.2|6763.2|6760.2|0
1611130090000|2021-01-20 08:08:10|6763.7|6760.7|6764.2|6761.2|6764.2|6761.2|6763.7|6760.7|0
1611130100000|2021-01-20 08:08:20|6763.7|6760.7|6763.2|6760.2|6763.7|6760.7|6763.2|6760.2|0
1611130110000|2021-01-20 08:08:30|6762.2|6759.2|6763.2|6760.2|6763.2|6760.2|6762.2|6759.2|15
1611130120000|2021-01-20 08:08:40|6762.7|6759.7|6763.2|6760.2|6763.2|6760.2|6762.7|6759.7|0
1611130130000|2021-01-20 08:08:50|6764.2|6761.2|6764.2|6761.2|6764.2|6761.2|6763.7|6760.7|5
1611130140000|2021-01-20 08:09:00|6764.7|6761.7|6764.2|6761.2|6764.7|6761.7|6763.7|6760.7|4
1611130160000|2021-01-20 08:09:20|6763.2|6760.2|6762.7|6759.7|6763.2|6760.2|6762.7|6759.7|5
1611130170000|2021-01-20 08:09:30|6763.2|6760.2|6762.7|6759.7|6763.2|6760.2|6762.7|6759.7|5
1611130180000|2021-01-20 08:09:40|6762.2|6759.2|6763.2|6760.2|6763.2|6760.2|6762.2|6759.2|1
1611130190000|2021-01-20 08:09:50|6762.7|6759.7|6763.2|6760.2|6763.2|6760.2|6762.7|6759.7|2
1611130200000|2021-01-20 08:10:00|6762.7|6759.7|6763.2|6760.2|6763.2|6760.2|6762.2|6759.2|0
1611130220000|2021-01-20 08:10:20|6762.7|6759.7|6762.2|6759.2|6762.7|6759.7|6762.2|6759.2|2
1611130230000|2021-01-20 08:10:30|6762.7|6759.7|6763.2|6760.2|6763.2|6760.2|6762.7|6759.7|5
1611130240000|2021-01-20 08:10:40|6762.7|6759.7|6762.2|6759.2|6762.7|6759.7|6762.2|6759.2|0
1611130250000|2021-01-20 08:10:50|6762.7|6759.7|6763.2|6760.2|6763.2|6760.2|6762.7|6759.7|3
1611130270000|2021-01-20 08:11:10|6763.7|6760.7|6763.2|6760.2|6763.7|6760.7|6763.2|6760.2|3
1611130300000|2021-01-20 08:11:40|6764.2|6761.2|6763.7|6760.7|6764.2|6761.2|6763.7|6760.7|9
1611130310000|2021-01-20 08:11:50|6764.2|6761.2|6763.2|6760.2|6764.2|6761.2|6763.2|6760.2|1
1611130320000|2021-01-20 08:12:00|6764.2|6761.2|6764.2|6761.2|6764.2|6761.2|6764.2|6761.2|7
1611130330000|2021-01-20 08:12:10|6763.7|6760.7|6763.2|6760.2|6763.7|6760.7|6763.2|6760.2|4
1611130340000|2021-01-20 08:12:20|6763.7|6760.7|6763.2|6760.2|6764.2|6761.2|6763.2|6760.2|7
1611130350000|2021-01-20 08:12:30|6763.7|6760.7|6763.7|6760.7|6763.7|6760.7|6763.2|6760.2|0
1611130360000|2021-01-20 08:12:40|6764.2|6761.2|6763.2|6760.2|6764.2|6761.2|6763.2|6760.2|0
1611130370000|2021-01-20 08:12:50|6763.7|6760.7|6763.2|6760.2|6763.7|6760.7|6763.2|6760.2|5
1611130380000|2021-01-20 08:13:00|||||||||7
1611130390000|2021-01-20 08:13:10|||||||||6
1611130400000|2021-01-20 08:13:20|6763.7|6760.7|6763.7|6760.7|6764.2|6761.2|6763.7|6760.7|4
1611130410000|2021-01-20 08:13:30|6764.2|6761.2|6764.2|6761.2|6764.2|6761.2|6763.7|6760.7|0
1611130420000|2021-01-20 08:13:40|6763.7|6760.7|6763.2|6760.2|6764.2|6761.2|6763.2|6760.2|6
1611130430000|2021-01-20 08:13:50|6763.7|6760.7|6763.2|6760.2|6763.7|6760.7|6763.2|6760.2|0
1611130450000|2021-01-20 08:14:10|6762.7|6759.7|6762.2|6759.2|6762.7|6759.7|6762.2|6759.2|0
1611130460000|2021-01-20 08:14:20|6762.7|6759.7|6762.7|6759.7|6763.2|6760.2|6762.7|6759.7|5
1611130470000|2021-01-20 08:14:30|6763.2|6760.2|6762.7|6759.7|6763.2|6760.2|6762.7|6759.7|1
1611130480000|2021-01-20 08:14:40|6763.2|6760.2|6763.2|6760.2|6763.2|6760.2|6762.2|6759.2|12
1611130490000|2021-01-20 08:14:50|6762.7|6759.7|6762.2|6759.2|6763.2|6760.2|6762.2|6759.2|0
1611130500000|2021-01-20 08:15:00|6761.7|6758.7|6761.2|6758.2|6761.7|6758.7|6761.2|6758.2|11
1611130510000|2021-01-20 08:15:10|6761.7|6758.7|6760.2|6757.2|6762.2|6759.2|6760.2|6757.2|14
1611130520000|2021-01-20 08:15:20|6760.7|6757.7|6760.2|6757.2|6760.7|6757.7|6760.2|6757.2|4
1611130530000|2021-01-20 08:15:30|6760.7|6757.7|6761.2|6758.2|6761.2|6758.2|6760.7|6757.7|12
1611130540000|2021-01-20 08:15:40|6760.7|6757.7|6761.2|6758.2|6761.2|6758.2|6760.7|6757.7|0
1611130560000|2021-01-20 08:16:00|6762.2|6759.2|6761.2|6758.2|6762.2|6759.2|6761.2|6758.2|13
1611130570000|2021-01-20 08:16:10|||||||||2
1611130580000|2021-01-20 08:16:20|6760.7|6757.7|6761.2|6758.2|6761.2|6758.2|6760.7|6757.7|8
1611130600000|2021-01-20 08:16:40|6761.7|6758.7|6760.2|6757.2|6761.7|6758.7|6760.2|6757.2|13
1611130630000|2021-01-20 08:17:10|6760.7|6757.7|6761.2|6758.2|6761.2|6758.2|6760.2|6757.2|2
1611130640000|2021-01-20 08:17:20|6760.7|6757.7|6760.7|6757.7|6760.7|6757.7|6760.2|6757.2|4
1611130650000|2021-01-20 08:17:30|6761.2|6758.2|6761.2|6758.2|6761.2|6758.2|6760.7|6757.7|0
1611130660000|2021-01-20 08:17:40|6760.7|6757.7|6760.7|6757.7|6760.7|6757.7|6760.7|6757.7|0
1611130670000|2021-01-20 08:17:50|6760.2|6757.2|6760.2|6757.2|6760.2|6757.2|6760.2|6757.2|0
1611130700000|2021-01-20 08:18:20|6759.2|6756.2|6759.2|6756.2|6759.2|6756.2|6759.2|6756.2|3
1611130710000|2021-01-20 08:18:30|6759.7|6756.7|6760.2|6757.2|6760.2|6757.2|6759.7|6756.7|2
1611130720000|2021-01-20 08:18:40|6759.2|6756.2|6759.7|6756.7|6759.7|6756.7|6759.2|6756.2|5
1611130730000|2021-01-20 08:18:50|6759.2|6756.2|6759.2|6756.2|6759.2|6756.2|6759.2|6756.2|0
1611130740000|2021-01-20 08:19:00|||||||||16
1611130750000|2021-01-20 08:19:10|6759.7|6756.7|6760.2|6757.2|6760.2|6757.2|6759.2|6756.2|6
1611130760000|2021-01-20 08:19:20|||||||||1
1611130770000|2021-01-20 08:19:30|6761.2|6758.2|6761.2|6758.2|6761.2|6758.2|6761.2|6758.2|5
1611130800000|2021-01-20 08:20:00|6762.2|6759.2|6762.2|6759.2|6762.2|6759.2|6762.2|6759.2|5
1611130810000|2021-01-20 08:20:10|6761.7|6758.7|6762.2|6759.2|6762.2|6759.2|6761.2|6758.2|6
1611130820000|2021-01-20 08:20:20|6761.2|6758.2|6761.2|6758.2|6762.2|6759.2|6761.2|6758.2|7
1611130830000|2021-01-20 08:20:30|6761.7|6758.7|6761.2|6758.2|6761.7|6758.7|6761.2|6758.2|0
1611130870000|2021-01-20 08:21:10|||||||||2
1611130930000|2021-01-20 08:22:10|||||||||2
1611130950000|2021-01-20 08:22:30|6762.2|6759.2|6762.2|6759.2|6762.2|6759.2|6762.2|6759.2|8
1611130960000|2021-01-20 08:22:40|||||||||1
1611130970000|2021-01-20 08:22:50|||||||||2
1611130990000|2021-01-20 08:23:10|6762.7|6759.7|6762.7|6759.7|6762.7|6759.7|6762.2|6759.2|3
1611131000000|2021-01-20 08:23:20|6763.2|6760.2|6763.2|6760.2|6763.2|6760.2|6762.7|6759.7|0
1611131040000|2021-01-20 08:24:00|||||||||1
1611131060000|2021-01-20 08:24:20|||||||||1
1611131070000|2021-01-20 08:24:30|6763.7|6760.7|6764.2|6761.2|6764.2|6761.2|6763.2|6760.2|7
1611131100000|2021-01-20 08:25:00|6763.2|6760.2|6764.2|6761.2|6764.2|6761.2|6763.2|6760.2|11
1611131130000|2021-01-20 08:25:30|6763.7|6760.7|6764.2|6761.2|6764.2|6761.2|6763.7|6760.7|6
1611131140000|2021-01-20 08:25:40|6763.7|6760.7|6764.2|6761.2|6764.2|6761.2|6763.7|6760.7|7
1611131160000|2021-01-20 08:26:00|6765.2|6762.2|6765.2|6762.2|6765.2|6762.2|6765.2|6762.2|12
1611131200000|2021-01-20 08:26:40|6764.2|6761.2|6764.2|6761.2|6764.7|6761.7|6764.2|6761.2|5
1611131210000|2021-01-20 08:26:50|6764.7|6761.7|6764.7|6761.7|6764.7|6761.7|6764.2|6761.2|0
1611131220000|2021-01-20 08:27:00|6764.2|6761.2|6764.2|6761.2|6764.7|6761.7|6764.2|6761.2|0
1611131230000|2021-01-20 08:27:10|6764.7|6761.7|6764.7|6761.7|6764.7|6761.7|6764.2|6761.2|2
1611131240000|2021-01-20 08:27:20|6764.2|6761.2|6765.2|6762.2|6765.2|6762.2|6764.2|6761.2|0
1611131260000|2021-01-20 08:27:40|||||||||2
1611131280000|2021-01-20 08:28:00|6764.2|6761.2|6764.2|6761.2|6764.2|6761.2|6764.2|6761.2|3
1611131290000|2021-01-20 08:28:10|6764.7|6761.7|6764.7|6761.7|6765.2|6762.2|6764.2|6761.2|12
1611131300000|2021-01-20 08:28:20|6765.2|6762.2|6765.2|6762.2|6765.2|6762.2|6765.2|6762.2|3
1611131340000|2021-01-20 08:29:00|||||||||2
1611131350000|2021-01-20 08:29:10|6764.2|6761.2|6764.2|6761.2|6764.2|6761.2|6764.2|6761.2|3
1611131370000|2021-01-20 08:29:30|6763.7|6760.7|6764.2|6761.2|6764.2|6761.2|6763.7|6760.7|0
1611131380000|2021-01-20 08:29:40|6763.7|6760.7|6763.7|6760.7|6763.7|6760.7|6763.7|6760.7|0
1611131400000|2021-01-20 08:30:00|6763.2|6760.2|6764.2|6761.2|6764.2|6761.2|6763.2|6760.2|16
1611131410000|2021-01-20 08:30:10|6765.2|6762.2|6765.2|6762.2|6765.2|6762.2|6765.2|6762.2|7
1611131420000|2021-01-20 08:30:20|6765.7|6762.7|6765.7|6762.7|6765.7|6762.7|6765.2|6762.2|2
1611131430000|2021-01-20 08:30:30|6765.2|6762.2|6765.7|6762.7|6765.7|6762.7|6765.2|6762.2|0
1611131440000|2021-01-20 08:30:40|6765.2|6762.2|6765.2|6762.2|6765.2|6762.2|6765.2|6762.2|0
1611131450000|2021-01-20 08:30:50|6764.7|6761.7|6764.7|6761.7|6764.7|6761.7|6764.7|6761.7|8
1611131460000|2021-01-20 08:31:00|6764.2|6761.2|6765.2|6762.2|6765.2|6762.2|6764.2|6761.2|2
1611131480000|2021-01-20 08:31:20|||||||||5
1611131520000|2021-01-20 08:32:00|6766.2|6763.2|6766.2|6763.2|6766.7|6763.7|6766.2|6763.2|7
1611131530000|2021-01-20 08:32:10|6766.7|6763.7|6765.2|6762.2|6766.7|6763.7|6765.2|6762.2|7
1611131540000|2021-01-20 08:32:20|6764.7|6761.7|6765.2|6762.2|6765.2|6762.2|6764.7|6761.7|5
1611131550000|2021-01-20 08:32:30|6765.7|6762.7|6765.2|6762.2|6765.7|6762.7|6765.2|6762.2|0
1611131560000|2021-01-20 08:32:40|6764.7|6761.7|6764.2|6761.2|6765.2|6762.2|6764.2|6761.2|1
1611131570000|2021-01-20 08:32:50|6765.2|6762.2|6765.2|6762.2|6765.2|6762.2|6765.2|6762.2|2
1611131580000|2021-01-20 08:33:00|6764.7|6761.7|6765.2|6762.2|6765.2|6762.2|6764.7|6761.7|2
1611131590000|2021-01-20 08:33:10|6764.7|6761.7|6764.2|6761.2|6764.7|6761.7|6764.2|6761.2|0
1611131600000|2021-01-20 08:33:20|6764.7|6761.7|6764.7|6761.7|6765.2|6762.2|6764.7|6761.7|0
1611131610000|2021-01-20 08:33:30|6765.2|6762.2|6764.7|6761.7|6765.2|6762.2|6764.7|6761.7|0
1611131620000|2021-01-20 08:33:40|6765.2|6762.2|6764.7|6761.7|6765.2|6762.2|6764.7|6761.7|0
1611131630000|2021-01-20 08:33:50|6765.2|6762.2|6765.2|6762.2|6765.2|6762.2|6765.2|6762.2|0
1611131640000|2021-01-20 08:34:00|||||||||10
1611131650000|2021-01-20 08:34:10|6765.7|6762.7|6765.2|6762.2|6765.7|6762.7|6765.2|6762.2|0
1611131660000|2021-01-20 08:34:20|6764.7|6761.7|6765.2|6762.2|6765.2|6762.2|6764.7|6761.7|0
1611131680000|2021-01-20 08:34:40|6764.7|6761.7|6764.7|6761.7|6764.7|6761.7|6764.7|6761.7|1
1611131690000|2021-01-20 08:34:50|6765.2|6762.2|6765.2|6762.2|6765.2|6762.2|6765.2|6762.2|0
1611131720000|2021-01-20 08:35:20|||||||||3
1611131750000|2021-01-20 08:35:50|||||||||2
1611131760000|2021-01-20 08:36:00|6765.7|6762.7|6766.2|6763.2|6766.2|6763.2|6765.7|6762.7|7
1611131770000|2021-01-20 08:36:10|6766.7|6763.7|6766.7|6763.7|6766.7|6763.7|6766.7|6763.7|3
1611131780000|2021-01-20 08:36:20|6767.2|6764.2|6766.7|6763.7|6767.2|6764.2|6766.7|6763.7|0
1611131820000|2021-01-20 08:37:00|6766.2|6763.2|6766.7|6763.7|6767.2|6764.2|6766.2|6763.2|1
1611131830000|2021-01-20 08:37:10|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|1
1611131840000|2021-01-20 08:37:20|||||||||3
1611131860000|2021-01-20 08:37:40|6767.7|6764.7|6768.2|6765.2|6768.2|6765.2|6767.7|6764.7|6
1611131870000|2021-01-20 08:37:50|6768.7|6765.7|6768.2|6765.2|6768.7|6765.7|6768.2|6765.2|0
1611131890000|2021-01-20 08:38:10|6769.2|6766.2|6769.7|6766.7|6769.7|6766.7|6769.2|6766.2|13
1611131900000|2021-01-20 08:38:20|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|6769.7|6766.7|0
1611131910000|2021-01-20 08:38:30|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|0
1611131920000|2021-01-20 08:38:40|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|0
1611131940000|2021-01-20 08:39:00|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|6769.2|6766.2|1
1611131950000|2021-01-20 08:39:10|6769.2|6766.2|6770.2|6767.2|6770.2|6767.2|6769.2|6766.2|0
1611131960000|2021-01-20 08:39:20|||||||||1
1611131970000|2021-01-20 08:39:30|6770.7|6767.7|6770.2|6767.2|6771.2|6768.2|6770.2|6767.2|7
1611131980000|2021-01-20 08:39:40|6770.7|6767.7|6770.7|6767.7|6770.7|6767.7|6770.7|6767.7|0
1611131990000|2021-01-20 08:39:50|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|0
1611132010000|2021-01-20 08:40:10|6770.7|6767.7|6770.2|6767.2|6770.7|6767.7|6770.2|6767.2|10
1611132030000|2021-01-20 08:40:30|||||||||2
1611132060000|2021-01-20 08:41:00|||||||||1
1611132080000|2021-01-20 08:41:20|6769.7|6766.7|6770.2|6767.2|6770.2|6767.2|6769.7|6766.7|7
1611132090000|2021-01-20 08:41:30|||||||||1
1611132110000|2021-01-20 08:41:50|||||||||1
1611132130000|2021-01-20 08:42:10|6771.2|6768.2|6771.2|6768.2|6771.7|6768.7|6771.2|6768.2|10
1611132140000|2021-01-20 08:42:20|6771.7|6768.7|6771.7|6768.7|6771.7|6768.7|6771.7|6768.7|0
1611132150000|2021-01-20 08:42:30|6772.2|6769.2|6771.7|6768.7|6772.2|6769.2|6771.2|6768.2|2
1611132160000|2021-01-20 08:42:40|6772.2|6769.2|6774.7|6771.7|6774.7|6771.7|6772.2|6769.2|34
1611132170000|2021-01-20 08:42:50|6774.2|6771.2|6774.2|6771.2|6775.2|6772.2|6774.2|6771.2|7
1611132180000|2021-01-20 08:43:00|6774.7|6771.7|6775.2|6772.2|6775.2|6772.2|6774.2|6771.2|2
1611132190000|2021-01-20 08:43:10|6776.2|6773.2|6776.7|6773.7|6776.7|6773.7|6776.2|6773.2|32
1611132200000|2021-01-20 08:43:20|6777.2|6774.2|6778.2|6775.2|6778.2|6775.2|6776.7|6773.7|15
1611132210000|2021-01-20 08:43:30|6777.7|6774.7|6776.7|6773.7|6778.2|6775.2|6776.7|6773.7|0
1611132220000|2021-01-20 08:43:40|6777.2|6774.2|6777.2|6774.2|6777.2|6774.2|6776.7|6773.7|0
1611132230000|2021-01-20 08:43:50|6777.7|6774.7|6777.2|6774.2|6777.7|6774.7|6777.2|6774.2|5
1611132240000|2021-01-20 08:44:00|6777.7|6774.7|6777.7|6774.7|6777.7|6774.7|6777.7|6774.7|1
1611132250000|2021-01-20 08:44:10|6777.2|6774.2|6778.7|6775.7|6778.7|6775.7|6777.2|6774.2|0
1611132260000|2021-01-20 08:44:20|6779.2|6776.2|6779.2|6776.2|6780.2|6777.2|6778.7|6775.7|11
1611132270000|2021-01-20 08:44:30|6778.7|6775.7|6778.7|6775.7|6778.7|6775.7|6778.7|6775.7|0
1611132280000|2021-01-20 08:44:40|6779.2|6776.2|6779.2|6776.2|6779.2|6776.2|6778.7|6775.7|0
1611132290000|2021-01-20 08:44:50|6779.7|6776.7|6779.2|6776.2|6779.7|6776.7|6779.2|6776.2|6
1611132300000|2021-01-20 08:45:00|6779.7|6776.7|6780.2|6777.2|6780.2|6777.2|6779.2|6776.2|0
1611132310000|2021-01-20 08:45:10|6780.7|6777.7|6783.2|6780.2|6783.2|6780.2|6780.2|6777.2|7
1611132320000|2021-01-20 08:45:20|6782.7|6779.7|6782.7|6779.7|6783.2|6780.2|6782.2|6779.2|3
1611132330000|2021-01-20 08:45:30|6782.2|6779.2|6782.2|6779.2|6782.7|6779.7|6782.2|6779.2|10
1611132350000|2021-01-20 08:45:50|6782.7|6779.7|6782.2|6779.2|6782.7|6779.7|6782.2|6779.2|3
1611132360000|2021-01-20 08:46:00|6783.2|6780.2|6782.2|6779.2|6783.2|6780.2|6782.2|6779.2|11
1611132370000|2021-01-20 08:46:10|6782.7|6779.7|6782.2|6779.2|6782.7|6779.7|6782.2|6779.2|2
1611132380000|2021-01-20 08:46:20|6781.7|6778.7|6781.2|6778.2|6782.2|6779.2|6781.2|6778.2|6
1611132390000|2021-01-20 08:46:30|6781.7|6778.7|6780.2|6777.2|6782.2|6779.2|6780.2|6777.2|14
1611132400000|2021-01-20 08:46:40|6779.2|6776.2|6780.2|6777.2|6780.2|6777.2|6779.2|6776.2|5
1611132410000|2021-01-20 08:46:50|6779.2|6776.2|6779.2|6776.2|6779.2|6776.2|6779.2|6776.2|3
1611132420000|2021-01-20 08:47:00|6780.2|6777.2|6780.2|6777.2|6780.2|6777.2|6779.7|6776.7|2
1611132430000|2021-01-20 08:47:10|6779.7|6776.7|6779.2|6776.2|6779.7|6776.7|6779.2|6776.2|0
1611132450000|2021-01-20 08:47:30|6778.7|6775.7|6777.7|6774.7|6778.7|6775.7|6777.7|6774.7|5
1611132460000|2021-01-20 08:47:40|6778.2|6775.2|6777.7|6774.7|6778.2|6775.2|6777.7|6774.7|0
1611132470000|2021-01-20 08:47:50|6777.2|6774.2|6777.2|6774.2|6777.7|6774.7|6777.2|6774.2|0
1611132500000|2021-01-20 08:48:20|6776.7|6773.7|6777.2|6774.2|6777.2|6774.2|6776.2|6773.2|8
1611132510000|2021-01-20 08:48:30|6776.7|6773.7|6776.2|6773.2|6777.2|6774.2|6776.2|6773.2|6
1611132520000|2021-01-20 08:48:40|6777.2|6774.2|6775.7|6772.7|6777.2|6774.2|6775.7|6772.7|5
1611132530000|2021-01-20 08:48:50|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|0
1611132540000|2021-01-20 08:49:00|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|2
1611132550000|2021-01-20 08:49:10|6776.7|6773.7|6776.2|6773.2|6776.7|6773.7|6776.2|6773.2|9
1611132590000|2021-01-20 08:49:50|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|1
1611132600000|2021-01-20 08:50:00|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|0
1611132630000|2021-01-20 08:50:30|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|6774.7|6771.7|1
1611132640000|2021-01-20 08:50:40|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|1
1611132650000|2021-01-20 08:50:50|6776.2|6773.2|6775.2|6772.2|6776.2|6773.2|6775.2|6772.2|0
1611132660000|2021-01-20 08:51:00|6775.7|6772.7|6775.2|6772.2|6776.2|6773.2|6775.2|6772.2|1
1611132670000|2021-01-20 08:51:10|6775.7|6772.7|6776.2|6773.2|6776.2|6773.2|6775.2|6772.2|4
1611132690000|2021-01-20 08:51:30|6775.7|6772.7|6775.7|6772.7|6776.2|6773.2|6775.2|6772.2|5
1611132700000|2021-01-20 08:51:40|6775.2|6772.2|6775.7|6772.7|6776.2|6773.2|6775.2|6772.2|5
1611132710000|2021-01-20 08:51:50|6775.2|6772.2|6775.2|6772.2|6775.7|6772.7|6774.7|6771.7|2
1611132720000|2021-01-20 08:52:00|6774.7|6771.7|6773.7|6770.7|6774.7|6771.7|6773.7|6770.7|2
1611132730000|2021-01-20 08:52:10|6773.2|6770.2|6772.7|6769.7|6773.2|6770.2|6772.7|6769.7|1
1611132740000|2021-01-20 08:52:20|6772.2|6769.2|6772.2|6769.2|6772.7|6769.7|6772.2|6769.2|3
1611132750000|2021-01-20 08:52:30|6772.7|6769.7|6773.2|6770.2|6773.2|6770.2|6772.7|6769.7|2
1611132760000|2021-01-20 08:52:40|6772.2|6769.2|6772.2|6769.2|6772.7|6769.7|6772.2|6769.2|1
1611132790000|2021-01-20 08:53:10|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|6770.7|6767.7|4
1611132800000|2021-01-20 08:53:20|6770.2|6767.2|6770.7|6767.7|6770.7|6767.7|6770.2|6767.2|2
1611132810000|2021-01-20 08:53:30|6771.2|6768.2|6770.2|6767.2|6771.2|6768.2|6770.2|6767.2|1
1611132820000|2021-01-20 08:53:40|6769.7|6766.7|6769.7|6766.7|6770.2|6767.2|6769.2|6766.2|7
1611132830000|2021-01-20 08:53:50|6769.2|6766.2|6768.2|6765.2|6769.2|6766.2|6768.2|6765.2|0
1611132840000|2021-01-20 08:54:00|6767.7|6764.7|6767.2|6764.2|6768.2|6765.2|6766.7|6763.7|0
1611132850000|2021-01-20 08:54:10|6766.7|6763.7|6767.2|6764.2|6767.2|6764.2|6766.7|6763.7|0
1611132860000|2021-01-20 08:54:20|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|6767.2|6764.2|10
1611132870000|2021-01-20 08:54:30|6768.7|6765.7|6768.2|6765.2|6768.7|6765.7|6767.7|6764.7|8
1611132880000|2021-01-20 08:54:40|6767.7|6764.7|6768.2|6765.2|6768.2|6765.2|6767.2|6764.2|10
1611132900000|2021-01-20 08:55:00|||||||||5
1611132910000|2021-01-20 08:55:10|6767.2|6764.2|6768.2|6765.2|6768.2|6765.2|6767.2|6764.2|11
1611132920000|2021-01-20 08:55:20|6767.7|6764.7|6767.7|6764.7|6767.7|6764.7|6767.7|6764.7|5
1611132930000|2021-01-20 08:55:30|6768.2|6765.2|6767.7|6764.7|6768.2|6765.2|6767.7|6764.7|0
1611132940000|2021-01-20 08:55:40|6768.2|6765.2|6767.7|6764.7|6768.2|6765.2|6767.7|6764.7|0
1611132950000|2021-01-20 08:55:50|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|6767.7|6764.7|0
1611132960000|2021-01-20 08:56:00|6767.7|6764.7|6767.7|6764.7|6767.7|6764.7|6767.7|6764.7|2
1611132970000|2021-01-20 08:56:10|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|6767.7|6764.7|0
1611132980000|2021-01-20 08:56:20|6767.7|6764.7|6768.2|6765.2|6768.2|6765.2|6767.7|6764.7|0
1611132990000|2021-01-20 08:56:30|6769.2|6766.2|6768.7|6765.7|6769.2|6766.2|6768.7|6765.7|7
1611133000000|2021-01-20 08:56:40|6769.2|6766.2|6768.7|6765.7|6769.2|6766.2|6768.2|6765.2|2
1611133010000|2021-01-20 08:56:50|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|6768.7|6765.7|0
1611133020000|2021-01-20 08:57:00|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|6
1611133030000|2021-01-20 08:57:10|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|0
1611133040000|2021-01-20 08:57:20|6768.7|6765.7|6768.7|6765.7|6769.2|6766.2|6768.7|6765.7|1
1611133050000|2021-01-20 08:57:30|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|1
1611133070000|2021-01-20 08:57:50|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|9
1611133100000|2021-01-20 08:58:20|6767.7|6764.7|6767.2|6764.2|6768.2|6765.2|6767.2|6764.2|11
1611133110000|2021-01-20 08:58:30|6768.2|6765.2|6769.2|6766.2|6769.2|6766.2|6768.2|6765.2|9
1611133130000|2021-01-20 08:58:50|6768.2|6765.2|6768.2|6765.2|6768.7|6765.7|6768.2|6765.2|4
1611133140000|2021-01-20 08:59:00|6768.7|6765.7|6769.2|6766.2|6769.2|6766.2|6768.7|6765.7|3
1611133170000|2021-01-20 08:59:30|6770.2|6767.2|6770.7|6767.7|6770.7|6767.7|6770.2|6767.2|4
1611133180000|2021-01-20 08:59:40|6770.2|6767.2|6770.2|6767.2|6770.7|6767.7|6770.2|6767.2|2
1611133190000|2021-01-20 08:59:50|6769.7|6766.7|6769.7|6766.7|6770.2|6767.2|6769.7|6766.7|11
1611133200000|2021-01-20 09:00:00|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|6768.7|6765.7|2
1611133210000|2021-01-20 09:00:10|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|3
1611133220000|2021-01-20 09:00:20|6769.7|6766.7|6770.2|6767.2|6770.2|6767.2|6769.7|6766.7|3
1611133240000|2021-01-20 09:00:40|6769.7|6766.7|6769.7|6766.7|6770.2|6767.2|6769.2|6766.2|2
1611133250000|2021-01-20 09:00:50|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|0
1611133260000|2021-01-20 09:01:00|6769.7|6766.7|6770.2|6767.2|6770.2|6767.2|6769.7|6766.7|4
1611133280000|2021-01-20 09:01:20|6770.7|6767.7|6771.2|6768.2|6771.2|6768.2|6770.7|6767.7|6
1611133320000|2021-01-20 09:02:00|6770.2|6767.2|6770.7|6767.7|6770.7|6767.7|6770.2|6767.2|7
1611133330000|2021-01-20 09:02:10|6771.2|6768.2|6770.7|6767.7|6771.2|6768.2|6770.7|6767.7|1
1611133340000|2021-01-20 09:02:20|6770.2|6767.2|6770.7|6767.7|6770.7|6767.7|6770.2|6767.2|2
1611133350000|2021-01-20 09:02:30|||||||||2
1611133360000|2021-01-20 09:02:40|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|0
1611133370000|2021-01-20 09:02:50|6770.7|6767.7|6770.2|6767.2|6770.7|6767.7|6770.2|6767.2|0
1611133380000|2021-01-20 09:03:00|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|5
1611133390000|2021-01-20 09:03:10|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|1
1611133410000|2021-01-20 09:03:30|||||||||1
1611133420000|2021-01-20 09:03:40|||||||||4
1611133440000|2021-01-20 09:04:00|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|4
1611133450000|2021-01-20 09:04:10|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|2
1611133460000|2021-01-20 09:04:20|6770.7|6767.7|6770.7|6767.7|6771.2|6768.2|6770.7|6767.7|8
1611133470000|2021-01-20 09:04:30|6770.2|6767.2|6770.2|6767.2|6770.7|6767.7|6770.2|6767.2|0
1611133500000|2021-01-20 09:05:00|6771.2|6768.2|6770.2|6767.2|6771.2|6768.2|6770.2|6767.2|9
1611133510000|2021-01-20 09:05:10|6770.7|6767.7|6770.2|6767.2|6770.7|6767.7|6770.2|6767.2|0
1611133540000|2021-01-20 09:05:40|6770.7|6767.7|6770.2|6767.2|6770.7|6767.7|6770.2|6767.2|7
1611133550000|2021-01-20 09:05:50|||||||||3
1611133560000|2021-01-20 09:06:00|6769.7|6766.7|6768.7|6765.7|6769.7|6766.7|6768.7|6765.7|8
1611133570000|2021-01-20 09:06:10|6769.2|6766.2|6768.2|6765.2|6769.2|6766.2|6768.2|6765.2|0
1611133600000|2021-01-20 09:06:40|6767.7|6764.7|6767.7|6764.7|6767.7|6764.7|6767.7|6764.7|8
1611133610000|2021-01-20 09:06:50|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|1
1611133620000|2021-01-20 09:07:00|6766.2|6763.2|6766.2|6763.2|6766.2|6763.2|6766.2|6763.2|4
1611133640000|2021-01-20 09:07:20|6766.7|6763.7|6766.2|6763.2|6766.7|6763.7|6766.2|6763.2|8
1611133650000|2021-01-20 09:07:30|||||||||5
1611133670000|2021-01-20 09:07:50|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|9
1611133680000|2021-01-20 09:08:00|6767.7|6764.7|6767.2|6764.2|6767.7|6764.7|6767.2|6764.2|3
1611133690000|2021-01-20 09:08:10|6767.7|6764.7|6767.7|6764.7|6767.7|6764.7|6767.7|6764.7|3
1611133710000|2021-01-20 09:08:30|6767.2|6764.2|6767.7|6764.7|6767.7|6764.7|6767.2|6764.2|0
1611133720000|2021-01-20 09:08:40|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|0
1611133730000|2021-01-20 09:08:50|6766.7|6763.7|6766.2|6763.2|6766.7|6763.7|6766.2|6763.2|0
1611133740000|2021-01-20 09:09:00|6765.7|6762.7|6765.7|6762.7|6765.7|6762.7|6765.7|6762.7|2
1611133750000|2021-01-20 09:09:10|6766.2|6763.2|6765.7|6762.7|6766.2|6763.2|6765.7|6762.7|1
1611133760000|2021-01-20 09:09:20|6765.2|6762.2|6764.2|6761.2|6765.2|6762.2|6764.2|6761.2|4
1611133770000|2021-01-20 09:09:30|6763.7|6760.7|6764.2|6761.2|6764.2|6761.2|6763.7|6760.7|5
1611133790000|2021-01-20 09:09:50|6763.7|6760.7|6762.7|6759.7|6763.7|6760.7|6762.2|6759.2|3
1611133800000|2021-01-20 09:10:00|6763.2|6760.2|6763.2|6760.2|6763.7|6760.7|6763.2|6760.2|4
1611133810000|2021-01-20 09:10:10|6764.2|6761.2|6764.2|6761.2|6764.7|6761.7|6764.2|6761.2|4
1611133820000|2021-01-20 09:10:20|6765.2|6762.2|6765.2|6762.2|6765.2|6762.2|6765.2|6762.2|2
1611133840000|2021-01-20 09:10:40|6764.7|6761.7|6764.7|6761.7|6764.7|6761.7|6764.7|6761.7|1
1611133850000|2021-01-20 09:10:50|6764.2|6761.2|6764.2|6761.2|6765.2|6762.2|6764.2|6761.2|2
1611133860000|2021-01-20 09:11:00|6764.7|6761.7|6764.7|6761.7|6765.2|6762.2|6764.2|6761.2|4
1611133870000|2021-01-20 09:11:10|6765.2|6762.2|6764.2|6761.2|6765.2|6762.2|6764.2|6761.2|2
1611133890000|2021-01-20 09:11:30|||||||||3
1611133900000|2021-01-20 09:11:40|||||||||1
1611133920000|2021-01-20 09:12:00|6765.2|6762.2|6765.2|6762.2|6765.2|6762.2|6765.2|6762.2|8
1611133930000|2021-01-20 09:12:10|6765.7|6762.7|6766.2|6763.2|6766.2|6763.2|6765.7|6762.7|0
1611133950000|2021-01-20 09:12:30|||||||||7
1611133970000|2021-01-20 09:12:50|6765.2|6762.2|6765.7|6762.7|6765.7|6762.7|6765.2|6762.2|6
1611133980000|2021-01-20 09:13:00|6765.2|6762.2|6765.7|6762.7|6765.7|6762.7|6765.2|6762.2|0
1611133990000|2021-01-20 09:13:10|6765.2|6762.2|6765.2|6762.2|6765.2|6762.2|6765.2|6762.2|0
1611134010000|2021-01-20 09:13:30|6764.7|6761.7|6765.2|6762.2|6765.2|6762.2|6764.7|6761.7|0
1611134030000|2021-01-20 09:13:50|||||||||1
1611134040000|2021-01-20 09:14:00|||||||||5
1611134050000|2021-01-20 09:14:10|||||||||4
1611134060000|2021-01-20 09:14:20|6764.7|6761.7|6765.2|6762.2|6765.2|6762.2|6764.7|6761.7|3
1611134070000|2021-01-20 09:14:30|6764.2|6761.2|6763.7|6760.7|6764.2|6761.2|6763.7|6760.7|4
1611134090000|2021-01-20 09:14:50|6763.2|6760.2|6764.2|6761.2|6764.2|6761.2|6763.2|6760.2|1
1611134110000|2021-01-20 09:15:10|6764.7|6761.7|6765.2|6762.2|6765.2|6762.2|6764.7|6761.7|15
1611134120000|2021-01-20 09:15:20|6764.7|6761.7|6764.7|6761.7|6764.7|6761.7|6764.7|6761.7|1
1611134130000|2021-01-20 09:15:30|6764.2|6761.2|6764.7|6761.7|6764.7|6761.7|6764.2|6761.2|0
1611134140000|2021-01-20 09:15:40|6764.2|6761.2|6765.2|6762.2|6765.2|6762.2|6764.2|6761.2|0
1611134150000|2021-01-20 09:15:50|||||||||1
1611134170000|2021-01-20 09:16:10|6764.7|6761.7|6765.2|6762.2|6765.2|6762.2|6764.7|6761.7|0
1611134190000|2021-01-20 09:16:30|6764.7|6761.7|6764.2|6761.2|6764.7|6761.7|6764.2|6761.2|0
1611134210000|2021-01-20 09:16:50|6764.7|6761.7|6764.2|6761.2|6765.2|6762.2|6764.2|6761.2|2
1611134230000|2021-01-20 09:17:10|6764.7|6761.7|6765.2|6762.2|6765.2|6762.2|6764.7|6761.7|0
1611134240000|2021-01-20 09:17:20|6764.7|6761.7|6764.7|6761.7|6764.7|6761.7|6764.7|6761.7|0
1611134250000|2021-01-20 09:17:30|6765.2|6762.2|6765.2|6762.2|6765.2|6762.2|6765.2|6762.2|0
1611134280000|2021-01-20 09:18:00|6764.7|6761.7|6764.2|6761.2|6764.7|6761.7|6764.2|6761.2|1
1611134330000|2021-01-20 09:18:50|||||||||1
1611134340000|2021-01-20 09:19:00|6765.2|6762.2|6765.2|6762.2|6765.2|6762.2|6765.2|6762.2|3
1611134350000|2021-01-20 09:19:10|6764.7|6761.7|6764.7|6761.7|6764.7|6761.7|6764.7|6761.7|0
1611134360000|2021-01-20 09:19:20|6765.2|6762.2|6765.7|6762.7|6765.7|6762.7|6765.2|6762.2|0
1611134380000|2021-01-20 09:19:40|6766.2|6763.2|6766.2|6763.2|6766.7|6763.7|6766.2|6763.2|1
1611134390000|2021-01-20 09:19:50|6765.7|6762.7|6766.2|6763.2|6766.2|6763.2|6765.7|6762.7|0
1611134400000|2021-01-20 09:20:00|6766.7|6763.7|6767.2|6764.2|6767.2|6764.2|6766.2|6763.2|1
1611134450000|2021-01-20 09:20:50|6767.7|6764.7|6767.2|6764.2|6767.7|6764.7|6767.2|6764.2|0
1611134470000|2021-01-20 09:21:10|6767.7|6764.7|6767.7|6764.7|6767.7|6764.7|6767.7|6764.7|0
1611134490000|2021-01-20 09:21:30|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|0
1611134510000|2021-01-20 09:21:50|6768.2|6765.2|6767.7|6764.7|6768.2|6765.2|6767.7|6764.7|4
1611134520000|2021-01-20 09:22:00|6767.2|6764.2|6768.2|6765.2|6768.2|6765.2|6767.2|6764.2|1
1611134530000|2021-01-20 09:22:10|||||||||2
1611134540000|2021-01-20 09:22:20|6767.2|6764.2|6768.2|6765.2|6768.2|6765.2|6767.2|6764.2|4
1611134550000|2021-01-20 09:22:30|6767.7|6764.7|6767.7|6764.7|6767.7|6764.7|6767.2|6764.2|0
1611134560000|2021-01-20 09:22:40|6767.2|6764.2|6766.2|6763.2|6767.2|6764.2|6766.2|6763.2|4
1611134570000|2021-01-20 09:22:50|6766.7|6763.7|6767.2|6764.2|6767.7|6764.7|6766.7|6763.7|0
1611134590000|2021-01-20 09:23:10|6767.7|6764.7|6767.7|6764.7|6767.7|6764.7|6767.7|6764.7|0
1611134600000|2021-01-20 09:23:20|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|0
1611134620000|2021-01-20 09:23:40|6768.2|6765.2|6768.2|6765.2|6768.7|6765.7|6768.2|6765.2|5
1611134630000|2021-01-20 09:23:50|6768.7|6765.7|6769.2|6766.2|6769.2|6766.2|6768.2|6765.2|2
1611134640000|2021-01-20 09:24:00|||||||||2
1611134650000|2021-01-20 09:24:10|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|6769.2|6766.2|2
1611134660000|2021-01-20 09:24:20|6770.2|6767.2|6769.2|6766.2|6770.2|6767.2|6769.2|6766.2|0
1611134700000|2021-01-20 09:25:00|6768.2|6765.2|6769.2|6766.2|6769.2|6766.2|6768.2|6765.2|2
1611134720000|2021-01-20 09:25:20|6769.7|6766.7|6769.2|6766.2|6769.7|6766.7|6769.2|6766.2|1
1611134740000|2021-01-20 09:25:40|6768.7|6765.7|6768.2|6765.2|6768.7|6765.7|6768.2|6765.2|0
1611134780000|2021-01-20 09:26:20|6768.7|6765.7|6768.2|6765.2|6768.7|6765.7|6768.2|6765.2|2
1611134790000|2021-01-20 09:26:30|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|6
1611134800000|2021-01-20 09:26:40|6766.7|6763.7|6767.2|6764.2|6767.2|6764.2|6766.7|6763.7|0
1611134810000|2021-01-20 09:26:50|6766.7|6763.7|6766.7|6763.7|6766.7|6763.7|6766.7|6763.7|1
1611134820000|2021-01-20 09:27:00|6767.2|6764.2|6766.7|6763.7|6767.2|6764.2|6766.2|6763.2|2
1611134830000|2021-01-20 09:27:10|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|0
1611134840000|2021-01-20 09:27:20|6766.7|6763.7|6767.2|6764.2|6767.2|6764.2|6766.2|6763.2|2
1611134850000|2021-01-20 09:27:30|6766.7|6763.7|6767.2|6764.2|6767.2|6764.2|6766.7|6763.7|0
1611134860000|2021-01-20 09:27:40|||||||||1
1611134870000|2021-01-20 09:27:50|6767.7|6764.7|6767.7|6764.7|6767.7|6764.7|6767.7|6764.7|3
1611134890000|2021-01-20 09:28:10|6768.2|6765.2|6767.7|6764.7|6768.7|6765.7|6767.7|6764.7|0
1611134900000|2021-01-20 09:28:20|6768.2|6765.2|6767.7|6764.7|6768.2|6765.2|6767.7|6764.7|0
1611134920000|2021-01-20 09:28:40|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|0
1611134930000|2021-01-20 09:28:50|||||||||1
1611134940000|2021-01-20 09:29:00|6768.7|6765.7|6769.2|6766.2|6769.2|6766.2|6768.7|6765.7|1
1611134960000|2021-01-20 09:29:20|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|6
1611134980000|2021-01-20 09:29:40|6767.7|6764.7|6767.7|6764.7|6767.7|6764.7|6767.7|6764.7|1
1611135000000|2021-01-20 09:30:00|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|0
1611135010000|2021-01-20 09:30:10|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|4
1611135020000|2021-01-20 09:30:20|6767.7|6764.7|6768.2|6765.2|6768.2|6765.2|6767.7|6764.7|1
1611135030000|2021-01-20 09:30:30|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|4
1611135040000|2021-01-20 09:30:40|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|0
1611135060000|2021-01-20 09:31:00|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|3
1611135070000|2021-01-20 09:31:10|6768.7|6765.7|6769.7|6766.7|6769.7|6766.7|6768.7|6765.7|3
1611135080000|2021-01-20 09:31:20|6770.2|6767.2|6769.7|6766.7|6770.2|6767.2|6769.7|6766.7|1
1611135090000|2021-01-20 09:31:30|6770.2|6767.2|6769.2|6766.2|6770.2|6767.2|6769.2|6766.2|1
1611135100000|2021-01-20 09:31:40|6769.7|6766.7|6769.2|6766.2|6769.7|6766.7|6769.2|6766.2|0
1611135110000|2021-01-20 09:31:50|6768.7|6765.7|6768.7|6765.7|6769.2|6766.2|6768.7|6765.7|0
1611135130000|2021-01-20 09:32:10|6769.2|6766.2|6768.7|6765.7|6769.2|6766.2|6768.7|6765.7|0
1611135140000|2021-01-20 09:32:20|6769.2|6766.2|6768.2|6765.2|6769.2|6766.2|6768.2|6765.2|0
1611135180000|2021-01-20 09:33:00|6768.7|6765.7|6769.2|6766.2|6769.2|6766.2|6768.7|6765.7|0
1611135190000|2021-01-20 09:33:10|6768.2|6765.2|6768.7|6765.7|6768.7|6765.7|6768.2|6765.2|1
1611135200000|2021-01-20 09:33:20|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|0
1611135220000|2021-01-20 09:33:40|6768.7|6765.7|6768.2|6765.2|6768.7|6765.7|6768.2|6765.2|0
1611135230000|2021-01-20 09:33:50|6767.7|6764.7|6767.2|6764.2|6767.7|6764.7|6767.2|6764.2|10
1611135240000|2021-01-20 09:34:00|6767.7|6764.7|6768.2|6765.2|6768.2|6765.2|6767.2|6764.2|9
1611135250000|2021-01-20 09:34:10|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|6768.2|6765.2|2
1611135260000|2021-01-20 09:34:20|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|0
1611135280000|2021-01-20 09:34:40|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|1
1611135310000|2021-01-20 09:35:10|||||||||1
1611135320000|2021-01-20 09:35:20|6768.7|6765.7|6768.2|6765.2|6768.7|6765.7|6768.2|6765.2|0
1611135350000|2021-01-20 09:35:50|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|1
1611135360000|2021-01-20 09:36:00|6767.7|6764.7|6767.2|6764.2|6767.7|6764.7|6767.2|6764.2|0
1611135380000|2021-01-20 09:36:20|||||||||10
1611135420000|2021-01-20 09:37:00|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|6767.2|6764.2|14
1611135430000|2021-01-20 09:37:10|6768.7|6765.7|6768.2|6765.2|6769.2|6766.2|6768.2|6765.2|2
1611135470000|2021-01-20 09:37:50|6768.7|6765.7|6768.2|6765.2|6769.2|6766.2|6768.2|6765.2|0
1611135490000|2021-01-20 09:38:10|6768.7|6765.7|6769.2|6766.2|6769.2|6766.2|6768.2|6765.2|0
1611135530000|2021-01-20 09:38:50|||||||||1
1611135560000|2021-01-20 09:39:20|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|1
1611135570000|2021-01-20 09:39:30|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|6768.2|6765.2|0
1611135580000|2021-01-20 09:39:40|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|0
1611135590000|2021-01-20 09:39:50|||||||||2
1611135610000|2021-01-20 09:40:10|6768.7|6765.7|6768.2|6765.2|6768.7|6765.7|6768.2|6765.2|0
1611135620000|2021-01-20 09:40:20|6768.7|6765.7|6769.2|6766.2|6769.2|6766.2|6768.2|6765.2|2
1611135660000|2021-01-20 09:41:00|||||||||3
1611135670000|2021-01-20 09:41:10|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|2
1611135700000|2021-01-20 09:41:40|6768.7|6765.7|6768.7|6765.7|6769.2|6766.2|6768.7|6765.7|1
1611135710000|2021-01-20 09:41:50|6768.2|6765.2|6768.2|6765.2|6768.7|6765.7|6768.2|6765.2|0
1611135730000|2021-01-20 09:42:10|||||||||1
1611135760000|2021-01-20 09:42:40|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|1
1611135780000|2021-01-20 09:43:00|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|6769.2|6766.2|4
1611135800000|2021-01-20 09:43:20|6769.2|6766.2|6769.7|6766.7|6769.7|6766.7|6769.2|6766.2|0
1611135810000|2021-01-20 09:43:30|6769.2|6766.2|6769.7|6766.7|6769.7|6766.7|6769.2|6766.2|0
1611135820000|2021-01-20 09:43:40|6770.2|6767.2|6771.2|6768.2|6771.2|6768.2|6770.2|6767.2|1
1611135830000|2021-01-20 09:43:50|||||||||2
1611135850000|2021-01-20 09:44:10|6771.7|6768.7|6771.2|6768.2|6772.2|6769.2|6771.2|6768.2|2
1611135860000|2021-01-20 09:44:20|6771.7|6768.7|6771.2|6768.2|6771.7|6768.7|6771.2|6768.2|1
1611135870000|2021-01-20 09:44:30|||||||||1
1611135880000|2021-01-20 09:44:40|6770.7|6767.7|6770.7|6767.7|6770.7|6767.7|6770.7|6767.7|3
1611135890000|2021-01-20 09:44:50|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|6770.7|6767.7|0
1611135910000|2021-01-20 09:45:10|6771.7|6768.7|6771.2|6768.2|6771.7|6768.7|6771.2|6768.2|1
1611135970000|2021-01-20 09:46:10|6770.7|6767.7|6770.7|6767.7|6770.7|6767.7|6770.2|6767.2|2
1611135990000|2021-01-20 09:46:30|6770.2|6767.2|6769.7|6766.7|6770.2|6767.2|6769.7|6766.7|2
1611136000000|2021-01-20 09:46:40|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|0
1611136010000|2021-01-20 09:46:50|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|6
1611136020000|2021-01-20 09:47:00|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|0
1611136030000|2021-01-20 09:47:10|6769.2|6766.2|6769.2|6766.2|6770.2|6767.2|6769.2|6766.2|1
1611136040000|2021-01-20 09:47:20|6769.7|6766.7|6770.2|6767.2|6770.2|6767.2|6769.7|6766.7|0
1611136050000|2021-01-20 09:47:30|||||||||1
1611136070000|2021-01-20 09:47:50|6770.7|6767.7|6770.2|6767.2|6770.7|6767.7|6770.2|6767.2|1
1611136080000|2021-01-20 09:48:00|6770.7|6767.7|6770.2|6767.2|6770.7|6767.7|6770.2|6767.2|0
1611136090000|2021-01-20 09:48:10|6769.2|6766.2|6771.2|6768.2|6771.2|6768.2|6769.2|6766.2|2
1611136100000|2021-01-20 09:48:20|6770.7|6767.7|6771.2|6768.2|6771.2|6768.2|6770.7|6767.7|0
1611136110000|2021-01-20 09:48:30|6770.7|6767.7|6770.7|6767.7|6770.7|6767.7|6770.7|6767.7|0
1611136130000|2021-01-20 09:48:50|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|6770.7|6767.7|0
1611136150000|2021-01-20 09:49:10|6770.7|6767.7|6770.7|6767.7|6770.7|6767.7|6770.7|6767.7|0
1611136180000|2021-01-20 09:49:40|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|0
1611136210000|2021-01-20 09:50:10|||||||||1
1611136220000|2021-01-20 09:50:20|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|1
1611136230000|2021-01-20 09:50:30|6770.7|6767.7|6770.2|6767.2|6770.7|6767.7|6770.2|6767.2|0
1611136240000|2021-01-20 09:50:40|6769.7|6766.7|6769.2|6766.2|6769.7|6766.7|6769.2|6766.2|0
1611136250000|2021-01-20 09:50:50|6769.7|6766.7|6769.7|6766.7|6770.2|6767.2|6769.7|6766.7|0
1611136260000|2021-01-20 09:51:00|6770.2|6767.2|6770.7|6767.7|6771.2|6768.2|6770.2|6767.2|6
1611136270000|2021-01-20 09:51:10|6770.2|6767.2|6771.2|6768.2|6771.2|6768.2|6770.2|6767.2|3
1611136280000|2021-01-20 09:51:20|6770.7|6767.7|6771.2|6768.2|6771.2|6768.2|6770.2|6767.2|1
1611136290000|2021-01-20 09:51:30|6770.7|6767.7|6770.7|6767.7|6770.7|6767.7|6770.2|6767.2|1
1611136300000|2021-01-20 09:51:40|6770.2|6767.2|6771.2|6768.2|6771.2|6768.2|6770.2|6767.2|5
1611136310000|2021-01-20 09:51:50|||||||||1
1611136330000|2021-01-20 09:52:10|6772.2|6769.2|6771.2|6768.2|6772.2|6769.2|6771.2|6768.2|4
1611136350000|2021-01-20 09:52:30|6770.7|6767.7|6771.2|6768.2|6771.2|6768.2|6770.7|6767.7|1
1611136360000|2021-01-20 09:52:40|||||||||2
1611136370000|2021-01-20 09:52:50|6771.7|6768.7|6771.7|6768.7|6771.7|6768.7|6771.2|6768.2|3
1611136380000|2021-01-20 09:53:00|6772.2|6769.2|6771.2|6768.2|6772.2|6769.2|6771.2|6768.2|2
1611136390000|2021-01-20 09:53:10|6771.7|6768.7|6771.7|6768.7|6771.7|6768.7|6771.7|6768.7|0
1611136400000|2021-01-20 09:53:20|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|0
1611136420000|2021-01-20 09:53:40|6771.7|6768.7|6771.2|6768.2|6771.7|6768.7|6771.2|6768.2|0
1611136440000|2021-01-20 09:54:00|6771.7|6768.7|6772.2|6769.2|6772.2|6769.2|6771.2|6768.2|1
1611136450000|2021-01-20 09:54:10|6772.7|6769.7|6772.2|6769.2|6772.7|6769.7|6772.2|6769.2|0
1611136460000|2021-01-20 09:54:20|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|0
1611136470000|2021-01-20 09:54:30|||||||||2
1611136480000|2021-01-20 09:54:40|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|0
1611136490000|2021-01-20 09:54:50|6771.7|6768.7|6772.2|6769.2|6772.2|6769.2|6771.7|6768.7|1
1611136510000|2021-01-20 09:55:10|6771.7|6768.7|6771.7|6768.7|6771.7|6768.7|6771.7|6768.7|1
1611136540000|2021-01-20 09:55:40|6771.2|6768.2|6771.7|6768.7|6771.7|6768.7|6771.2|6768.2|2
1611136550000|2021-01-20 09:55:50|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|2
1611136560000|2021-01-20 09:56:00|6771.2|6768.2|6772.2|6769.2|6772.2|6769.2|6771.2|6768.2|5
1611136570000|2021-01-20 09:56:10|6772.7|6769.7|6773.2|6770.2|6773.2|6770.2|6772.2|6769.2|6
1611136590000|2021-01-20 09:56:30|6772.7|6769.7|6772.2|6769.2|6772.7|6769.7|6772.2|6769.2|1
1611136600000|2021-01-20 09:56:40|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|6772.2|6769.2|0
1611136610000|2021-01-20 09:56:50|6772.2|6769.2|6772.2|6769.2|6772.7|6769.7|6772.2|6769.2|0
1611136620000|2021-01-20 09:57:00|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|0
1611136630000|2021-01-20 09:57:10|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|0
1611136650000|2021-01-20 09:57:30|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|0
1611136660000|2021-01-20 09:57:40|6773.2|6770.2|6773.2|6770.2|6774.2|6771.2|6773.2|6770.2|5
1611136680000|2021-01-20 09:58:00|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|2
1611136690000|2021-01-20 09:58:10|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|0
1611136710000|2021-01-20 09:58:30|||||||||3
1611136740000|2021-01-20 09:59:00|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|1
1611136750000|2021-01-20 09:59:10|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|1
1611136760000|2021-01-20 09:59:20|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|0
1611136770000|2021-01-20 09:59:30|||||||||5
1611136800000|2021-01-20 10:00:00|||||||||4
1611136850000|2021-01-20 10:00:50|6773.7|6770.7|6774.2|6771.2|6774.2|6771.2|6773.7|6770.7|1
1611136860000|2021-01-20 10:01:00|6775.2|6772.2|6774.2|6771.2|6775.2|6772.2|6774.2|6771.2|2
1611136880000|2021-01-20 10:01:20|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|6774.2|6771.2|4
1611136910000|2021-01-20 10:01:50|||||||||3
1611136920000|2021-01-20 10:02:00|6775.7|6772.7|6776.2|6773.2|6776.2|6773.2|6775.7|6772.7|0
1611136940000|2021-01-20 10:02:20|6775.7|6772.7|6776.2|6773.2|6776.2|6773.2|6775.7|6772.7|4
1611136970000|2021-01-20 10:02:50|||||||||3
1611136980000|2021-01-20 10:03:00|6777.2|6774.2|6776.2|6773.2|6777.2|6774.2|6776.2|6773.2|3
1611136990000|2021-01-20 10:03:10|6776.7|6773.7|6776.2|6773.2|6776.7|6773.7|6776.2|6773.2|0
1611137000000|2021-01-20 10:03:20|6776.7|6773.7|6776.7|6773.7|6776.7|6773.7|6776.7|6773.7|1
1611137010000|2021-01-20 10:03:30|6777.2|6774.2|6776.2|6773.2|6777.2|6774.2|6776.2|6773.2|1
1611137030000|2021-01-20 10:03:50|6777.2|6774.2|6777.2|6774.2|6777.2|6774.2|6776.7|6773.7|6
1611137040000|2021-01-20 10:04:00|||||||||1
1611137060000|2021-01-20 10:04:20|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|1
1611137070000|2021-01-20 10:04:30|6777.2|6774.2|6777.2|6774.2|6777.2|6774.2|6777.2|6774.2|2
1611137100000|2021-01-20 10:05:00|6776.7|6773.7|6776.7|6773.7|6776.7|6773.7|6776.7|6773.7|1
1611137110000|2021-01-20 10:05:10|6776.2|6773.2|6776.7|6773.7|6776.7|6773.7|6776.2|6773.2|0
1611137120000|2021-01-20 10:05:20|6776.2|6773.2|6777.2|6774.2|6777.2|6774.2|6776.2|6773.2|0
1611137150000|2021-01-20 10:05:50|6776.7|6773.7|6777.2|6774.2|6777.2|6774.2|6776.7|6773.7|2
1611137160000|2021-01-20 10:06:00|6776.7|6773.7|6776.7|6773.7|6776.7|6773.7|6776.2|6773.2|1
1611137170000|2021-01-20 10:06:10|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|0
1611137190000|2021-01-20 10:06:30|6777.2|6774.2|6777.2|6774.2|6777.2|6774.2|6777.2|6774.2|2
1611137210000|2021-01-20 10:06:50|6777.7|6774.7|6777.7|6774.7|6777.7|6774.7|6777.7|6774.7|1
1611137220000|2021-01-20 10:07:00|6777.2|6774.2|6778.2|6775.2|6778.2|6775.2|6777.2|6774.2|2
1611137230000|2021-01-20 10:07:10|6778.7|6775.7|6778.2|6775.2|6778.7|6775.7|6778.2|6775.2|0
1611137240000|2021-01-20 10:07:20|6777.7|6774.7|6777.2|6774.2|6777.7|6774.7|6777.2|6774.2|2
1611137250000|2021-01-20 10:07:30|6777.7|6774.7|6777.7|6774.7|6777.7|6774.7|6777.7|6774.7|0
1611137280000|2021-01-20 10:08:00|6778.2|6775.2|6778.2|6775.2|6778.2|6775.2|6778.2|6775.2|1
1611137290000|2021-01-20 10:08:10|6777.7|6774.7|6777.7|6774.7|6777.7|6774.7|6777.7|6774.7|1
1611137310000|2021-01-20 10:08:30|6778.2|6775.2|6778.2|6775.2|6778.2|6775.2|6778.2|6775.2|0
1611137320000|2021-01-20 10:08:40|6777.7|6774.7|6777.7|6774.7|6777.7|6774.7|6777.7|6774.7|1
1611137330000|2021-01-20 10:08:50|6778.2|6775.2|6778.2|6775.2|6778.2|6775.2|6778.2|6775.2|0
1611137340000|2021-01-20 10:09:00|6779.2|6776.2|6779.2|6776.2|6779.2|6776.2|6779.2|6776.2|6
1611137360000|2021-01-20 10:09:20|||||||||4
1611137370000|2021-01-20 10:09:30|6778.7|6775.7|6778.7|6775.7|6778.7|6775.7|6778.7|6775.7|1
1611137380000|2021-01-20 10:09:40|6779.2|6776.2|6778.2|6775.2|6779.2|6776.2|6778.2|6775.2|1
1611137390000|2021-01-20 10:09:50|6779.2|6776.2|6779.2|6776.2|6779.2|6776.2|6779.2|6776.2|2
1611137400000|2021-01-20 10:10:00|6778.7|6775.7|6779.2|6776.2|6779.2|6776.2|6778.2|6775.2|2
1611137410000|2021-01-20 10:10:10|6778.7|6775.7|6778.2|6775.2|6778.7|6775.7|6778.2|6775.2|5
1611137420000|2021-01-20 10:10:20|6777.7|6774.7|6777.7|6774.7|6777.7|6774.7|6777.7|6774.7|1
1611137440000|2021-01-20 10:10:40|6778.2|6775.2|6778.2|6775.2|6778.2|6775.2|6778.2|6775.2|0
1611137460000|2021-01-20 10:11:00|||||||||1
1611137470000|2021-01-20 10:11:10|||||||||3
1611137500000|2021-01-20 10:11:40|||||||||4
1611137510000|2021-01-20 10:11:50|6778.7|6775.7|6779.2|6776.2|6779.2|6776.2|6778.7|6775.7|1
1611137540000|2021-01-20 10:12:20|6780.2|6777.2|6780.2|6777.2|6780.2|6777.2|6780.2|6777.2|3
1611137550000|2021-01-20 10:12:30|||||||||5
1611137580000|2021-01-20 10:13:00|6779.7|6776.7|6779.7|6776.7|6779.7|6776.7|6779.7|6776.7|9
1611137590000|2021-01-20 10:13:10|6779.2|6776.2|6779.2|6776.2|6779.2|6776.2|6779.2|6776.2|0
1611137610000|2021-01-20 10:13:30|6778.2|6775.2|6778.2|6775.2|6778.2|6775.2|6778.2|6775.2|2
1611137620000|2021-01-20 10:13:40|6779.2|6776.2|6779.2|6776.2|6779.2|6776.2|6779.2|6776.2|4
1611137630000|2021-01-20 10:13:50|6778.7|6775.7|6778.2|6775.2|6778.7|6775.7|6778.2|6775.2|2
1611137640000|2021-01-20 10:14:00|6779.2|6776.2|6779.2|6776.2|6779.2|6776.2|6779.2|6776.2|1
1611137650000|2021-01-20 10:14:10|6779.7|6776.7|6779.2|6776.2|6779.7|6776.7|6779.2|6776.2|0
1611137660000|2021-01-20 10:14:20|6778.7|6775.7|6778.2|6775.2|6778.7|6775.7|6778.2|6775.2|5
1611137670000|2021-01-20 10:14:30|6777.7|6774.7|6777.7|6774.7|6777.7|6774.7|6777.7|6774.7|1
1611137690000|2021-01-20 10:14:50|6778.2|6775.2|6778.2|6775.2|6778.2|6775.2|6778.2|6775.2|3
1611137710000|2021-01-20 10:15:10|6778.7|6775.7|6779.2|6776.2|6779.2|6776.2|6778.2|6775.2|4
1611137720000|2021-01-20 10:15:20|6779.7|6776.7|6779.7|6776.7|6779.7|6776.7|6779.7|6776.7|4
1611137730000|2021-01-20 10:15:30|6779.2|6776.2|6779.2|6776.2|6779.2|6776.2|6779.2|6776.2|0
1611137740000|2021-01-20 10:15:40|6779.7|6776.7|6779.7|6776.7|6779.7|6776.7|6779.2|6776.2|5
1611137760000|2021-01-20 10:16:00|6779.2|6776.2|6779.2|6776.2|6779.2|6776.2|6779.2|6776.2|0
1611137810000|2021-01-20 10:16:50|||||||||1
1611137820000|2021-01-20 10:17:00|6780.2|6777.2|6779.2|6776.2|6780.2|6777.2|6779.2|6776.2|5
1611137830000|2021-01-20 10:17:10|6779.7|6776.7|6779.7|6776.7|6779.7|6776.7|6779.7|6776.7|2
1611137840000|2021-01-20 10:17:20|6780.2|6777.2|6780.2|6777.2|6780.2|6777.2|6780.2|6777.2|0
1611137850000|2021-01-20 10:17:30|6779.7|6776.7|6779.7|6776.7|6779.7|6776.7|6779.7|6776.7|1
1611137860000|2021-01-20 10:17:40|6780.2|6777.2|6780.2|6777.2|6780.2|6777.2|6780.2|6777.2|0
1611137880000|2021-01-20 10:18:00|6779.7|6776.7|6780.2|6777.2|6780.2|6777.2|6779.7|6776.7|0
1611137890000|2021-01-20 10:18:10|6779.7|6776.7|6779.7|6776.7|6779.7|6776.7|6779.7|6776.7|0
1611137900000|2021-01-20 10:18:20|6780.2|6777.2|6780.2|6777.2|6780.2|6777.2|6780.2|6777.2|0
1611137910000|2021-01-20 10:18:30|6779.7|6776.7|6780.2|6777.2|6780.2|6777.2|6779.7|6776.7|0
1611137950000|2021-01-20 10:19:10|6779.7|6776.7|6780.2|6777.2|6780.2|6777.2|6779.7|6776.7|2
1611137960000|2021-01-20 10:19:20|6779.7|6776.7|6779.7|6776.7|6779.7|6776.7|6779.7|6776.7|2
1611137980000|2021-01-20 10:19:40|6779.2|6776.2|6779.2|6776.2|6779.7|6776.7|6779.2|6776.2|0
1611138000000|2021-01-20 10:20:00|6778.2|6775.2|6778.2|6775.2|6778.2|6775.2|6778.2|6775.2|1
1611138010000|2021-01-20 10:20:10|6779.2|6776.2|6779.2|6776.2|6779.2|6776.2|6779.2|6776.2|2
1611138070000|2021-01-20 10:21:10|||||||||1
1611138100000|2021-01-20 10:21:40|6778.2|6775.2|6778.2|6775.2|6778.2|6775.2|6778.2|6775.2|2
1611138110000|2021-01-20 10:21:50|6777.7|6774.7|6777.7|6774.7|6777.7|6774.7|6777.2|6774.2|1
1611138120000|2021-01-20 10:22:00|6777.2|6774.2|6777.7|6774.7|6778.2|6775.2|6777.2|6774.2|1
1611138130000|2021-01-20 10:22:10|6777.2|6774.2|6777.2|6774.2|6777.7|6774.7|6777.2|6774.2|0
1611138140000|2021-01-20 10:22:20|6777.7|6774.7|6777.2|6774.2|6777.7|6774.7|6777.2|6774.2|0
1611138170000|2021-01-20 10:22:50|6776.7|6773.7|6776.2|6773.2|6776.7|6773.7|6776.2|6773.2|0
1611138200000|2021-01-20 10:23:20|6777.2|6774.2|6776.2|6773.2|6777.2|6774.2|6776.2|6773.2|9
1611138240000|2021-01-20 10:24:00|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|6775.2|6772.2|1
1611138260000|2021-01-20 10:24:20|6776.2|6773.2|6775.7|6772.7|6776.2|6773.2|6775.7|6772.7|1
1611138270000|2021-01-20 10:24:30|6775.2|6772.2|6775.7|6772.7|6775.7|6772.7|6775.2|6772.2|0
1611138280000|2021-01-20 10:24:40|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|0
1611138320000|2021-01-20 10:25:20|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|0
1611138330000|2021-01-20 10:25:30|6776.2|6773.2|6775.2|6772.2|6776.2|6773.2|6775.2|6772.2|7
1611138380000|2021-01-20 10:26:20|6774.7|6771.7|6774.2|6771.2|6775.2|6772.2|6774.2|6771.2|3
1611138390000|2021-01-20 10:26:30|6774.7|6771.7|6775.2|6772.2|6775.2|6772.2|6774.7|6771.7|0
1611138430000|2021-01-20 10:27:10|||||||||3
1611138440000|2021-01-20 10:27:20|||||||||3
1611138450000|2021-01-20 10:27:30|||||||||5
1611138460000|2021-01-20 10:27:40|||||||||2
1611138470000|2021-01-20 10:27:50|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|6
1611138480000|2021-01-20 10:28:00|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|0
1611138490000|2021-01-20 10:28:10|6773.7|6770.7|6774.2|6771.2|6774.2|6771.2|6773.7|6770.7|0
1611138500000|2021-01-20 10:28:20|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|4
1611138530000|2021-01-20 10:28:50|||||||||1
1611138540000|2021-01-20 10:29:00|||||||||6
1611138590000|2021-01-20 10:29:50|6773.7|6770.7|6772.2|6769.2|6773.7|6770.7|6772.2|6769.2|20
1611138600000|2021-01-20 10:30:00|6772.7|6769.7|6773.7|6770.7|6773.7|6770.7|6772.7|6769.7|13
1611138610000|2021-01-20 10:30:10|6773.2|6770.2|6773.7|6770.7|6773.7|6770.7|6773.2|6770.2|12
1611138630000|2021-01-20 10:30:30|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|0
1611138660000|2021-01-20 10:31:00|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|1
1611138670000|2021-01-20 10:31:10|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|1
1611138680000|2021-01-20 10:31:20|6774.2|6771.2|6775.2|6772.2|6775.2|6772.2|6774.2|6771.2|7
1611138690000|2021-01-20 10:31:30|6775.7|6772.7|6775.2|6772.2|6775.7|6772.7|6775.2|6772.2|4
1611138700000|2021-01-20 10:31:40|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|3
1611138770000|2021-01-20 10:32:50|6773.7|6770.7|6773.2|6770.2|6773.7|6770.7|6773.2|6770.2|1
1611138780000|2021-01-20 10:33:00|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|4
1611138790000|2021-01-20 10:33:10|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|1
1611138800000|2021-01-20 10:33:20|6773.2|6770.2|6772.7|6769.7|6773.2|6770.2|6772.7|6769.7|0
1611138810000|2021-01-20 10:33:30|6773.2|6770.2|6772.7|6769.7|6773.2|6770.2|6772.7|6769.7|0
1611138820000|2021-01-20 10:33:40|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|6771.7|6768.7|6
1611138830000|2021-01-20 10:33:50|6772.7|6769.7|6772.2|6769.2|6772.7|6769.7|6772.2|6769.2|2
1611138840000|2021-01-20 10:34:00|6772.7|6769.7|6772.2|6769.2|6772.7|6769.7|6772.2|6769.2|3
1611138860000|2021-01-20 10:34:20|6772.7|6769.7|6772.2|6769.2|6772.7|6769.7|6772.2|6769.2|0
1611138880000|2021-01-20 10:34:40|6771.7|6768.7|6771.7|6768.7|6771.7|6768.7|6771.7|6768.7|0
1611138890000|2021-01-20 10:34:50|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|0
1611138900000|2021-01-20 10:35:00|6772.7|6769.7|6772.2|6769.2|6772.7|6769.7|6772.2|6769.2|0
1611138950000|2021-01-20 10:35:50|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|6772.2|6769.2|0
1611138960000|2021-01-20 10:36:00|6772.2|6769.2|6772.7|6769.7|6772.7|6769.7|6772.2|6769.2|0
1611138970000|2021-01-20 10:36:10|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|0
1611138990000|2021-01-20 10:36:30|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|0
1611139000000|2021-01-20 10:36:40|6772.2|6769.2|6772.7|6769.7|6772.7|6769.7|6772.2|6769.2|0
1611139010000|2021-01-20 10:36:50|6772.2|6769.2|6772.2|6769.2|6772.7|6769.7|6772.2|6769.2|3
1611139020000|2021-01-20 10:37:00|6771.7|6768.7|6771.7|6768.7|6771.7|6768.7|6771.7|6768.7|1
1611139030000|2021-01-20 10:37:10|6772.2|6769.2|6771.7|6768.7|6772.2|6769.2|6771.7|6768.7|1
1611139040000|2021-01-20 10:37:20|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|0
1611139060000|2021-01-20 10:37:40|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|1
1611139070000|2021-01-20 10:37:50|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|1
1611139100000|2021-01-20 10:38:20|6773.2|6770.2|6773.2|6770.2|6773.7|6770.7|6773.2|6770.2|0
1611139120000|2021-01-20 10:38:40|6773.7|6770.7|6773.2|6770.2|6773.7|6770.7|6773.2|6770.2|0
1611139130000|2021-01-20 10:38:50|||||||||5
1611139140000|2021-01-20 10:39:00|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|12
1611139170000|2021-01-20 10:39:30|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|2
1611139180000|2021-01-20 10:39:40|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|2
1611139190000|2021-01-20 10:39:50|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|0
1611139200000|2021-01-20 10:40:00|6772.2|6769.2|6772.7|6769.7|6772.7|6769.7|6772.2|6769.2|0
1611139220000|2021-01-20 10:40:20|6773.2|6770.2|6772.2|6769.2|6773.2|6770.2|6772.2|6769.2|2
1611139230000|2021-01-20 10:40:30|6771.2|6768.2|6771.2|6768.2|6772.2|6769.2|6771.2|6768.2|3
1611139240000|2021-01-20 10:40:40|6771.7|6768.7|6771.2|6768.2|6771.7|6768.7|6771.2|6768.2|0
1611139270000|2021-01-20 10:41:10|6771.7|6768.7|6772.2|6769.2|6772.2|6769.2|6771.7|6768.7|0
1611139280000|2021-01-20 10:41:20|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|0
1611139290000|2021-01-20 10:41:30|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|0
1611139300000|2021-01-20 10:41:40|6772.7|6769.7|6773.2|6770.2|6773.2|6770.2|6772.7|6769.7|0
1611139310000|2021-01-20 10:41:50|6772.7|6769.7|6773.2|6770.2|6773.2|6770.2|6772.7|6769.7|0
1611139320000|2021-01-20 10:42:00|6772.7|6769.7|6772.7|6769.7|6773.2|6770.2|6772.7|6769.7|0
1611139340000|2021-01-20 10:42:20|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|6772.7|6769.7|0
1611139360000|2021-01-20 10:42:40|6772.7|6769.7|6772.2|6769.2|6772.7|6769.7|6772.2|6769.2|2
1611139440000|2021-01-20 10:44:00|6771.7|6768.7|6772.2|6769.2|6772.2|6769.2|6771.7|6768.7|2
1611139460000|2021-01-20 10:44:20|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|0
1611139470000|2021-01-20 10:44:30|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|0
1611139490000|2021-01-20 10:44:50|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|2
1611139500000|2021-01-20 10:45:00|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|6771.2|6768.2|2
1611139510000|2021-01-20 10:45:10|6771.7|6768.7|6771.2|6768.2|6771.7|6768.7|6771.2|6768.2|0
1611139530000|2021-01-20 10:45:30|6771.7|6768.7|6772.2|6769.2|6772.2|6769.2|6771.7|6768.7|2
1611139540000|2021-01-20 10:45:40|6771.7|6768.7|6771.7|6768.7|6771.7|6768.7|6771.2|6768.2|0
1611139550000|2021-01-20 10:45:50|6772.2|6769.2|6772.7|6769.7|6772.7|6769.7|6772.2|6769.2|0
1611139560000|2021-01-20 10:46:00|6772.2|6769.2|6772.7|6769.7|6772.7|6769.7|6772.2|6769.2|0
1611139570000|2021-01-20 10:46:10|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|0
1611139610000|2021-01-20 10:46:50|6772.7|6769.7|6772.2|6769.2|6772.7|6769.7|6772.2|6769.2|0
1611139630000|2021-01-20 10:47:10|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|1
1611139640000|2021-01-20 10:47:20|6773.2|6770.2|6772.2|6769.2|6773.2|6770.2|6772.2|6769.2|4
1611139650000|2021-01-20 10:47:30|6771.2|6768.2|6772.2|6769.2|6772.2|6769.2|6771.2|6768.2|2
1611139680000|2021-01-20 10:48:00|6771.7|6768.7|6771.7|6768.7|6771.7|6768.7|6771.7|6768.7|0
1611139690000|2021-01-20 10:48:10|6772.2|6769.2|6772.7|6769.7|6772.7|6769.7|6772.2|6769.2|2
1611139700000|2021-01-20 10:48:20|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|0
1611139730000|2021-01-20 10:48:50|6771.7|6768.7|6771.2|6768.2|6771.7|6768.7|6771.2|6768.2|0
1611139750000|2021-01-20 10:49:10|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|1
1611139830000|2021-01-20 10:50:30|6772.7|6769.7|6772.2|6769.2|6772.7|6769.7|6772.2|6769.2|5
1611139860000|2021-01-20 10:51:00|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|1
1611139870000|2021-01-20 10:51:10|6771.7|6768.7|6771.2|6768.2|6771.7|6768.7|6771.2|6768.2|0
1611139880000|2021-01-20 10:51:20|6771.7|6768.7|6771.7|6768.7|6771.7|6768.7|6771.7|6768.7|0
1611139890000|2021-01-20 10:51:30|6771.2|6768.2|6772.2|6769.2|6772.2|6769.2|6771.2|6768.2|0
1611139900000|2021-01-20 10:51:40|6771.7|6768.7|6772.2|6769.2|6772.2|6769.2|6771.7|6768.7|0
1611139930000|2021-01-20 10:52:10|6773.2|6770.2|6772.7|6769.7|6773.2|6770.2|6772.7|6769.7|4
1611139940000|2021-01-20 10:52:20|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|6772.7|6769.7|0
1611139950000|2021-01-20 10:52:30|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|0
1611139960000|2021-01-20 10:52:40|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|0
1611139990000|2021-01-20 10:53:10|||||||||9
1611140020000|2021-01-20 10:53:40|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|0
1611140030000|2021-01-20 10:53:50|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|0
1611140040000|2021-01-20 10:54:00|6773.7|6770.7|6774.2|6771.2|6774.2|6771.2|6773.7|6770.7|2
1611140060000|2021-01-20 10:54:20|||||||||1
1611140080000|2021-01-20 10:54:40|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|0
1611140090000|2021-01-20 10:54:50|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|0
1611140100000|2021-01-20 10:55:00|6773.7|6770.7|6773.7|6770.7|6774.2|6771.2|6773.2|6770.2|4
1611140110000|2021-01-20 10:55:10|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|0
1611140160000|2021-01-20 10:56:00|||||||||2
1611140170000|2021-01-20 10:56:10|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|3
1611140190000|2021-01-20 10:56:30|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|0
1611140200000|2021-01-20 10:56:40|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|1
1611140210000|2021-01-20 10:56:50|||||||||10
1611140230000|2021-01-20 10:57:10|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|2
1611140250000|2021-01-20 10:57:30|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|0
1611140260000|2021-01-20 10:57:40|6773.7|6770.7|6774.2|6771.2|6774.2|6771.2|6773.7|6770.7|0
1611140280000|2021-01-20 10:58:00|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|6774.7|6771.7|2
1611140290000|2021-01-20 10:58:10|6774.7|6771.7|6775.2|6772.2|6775.2|6772.2|6774.7|6771.7|0
1611140300000|2021-01-20 10:58:20|||||||||2
1611140310000|2021-01-20 10:58:30|||||||||1
1611140320000|2021-01-20 10:58:40|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|2
1611140330000|2021-01-20 10:58:50|6774.7|6771.7|6774.2|6771.2|6774.7|6771.7|6774.2|6771.2|5
1611140340000|2021-01-20 10:59:00|6773.7|6770.7|6774.2|6771.2|6774.2|6771.2|6773.7|6770.7|5
1611140350000|2021-01-20 10:59:10|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|1
1611140360000|2021-01-20 10:59:20|6774.2|6771.2|6774.7|6771.7|6774.7|6771.7|6774.2|6771.2|2
1611140390000|2021-01-20 10:59:50|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|0
1611140410000|2021-01-20 11:00:10|6773.7|6770.7|6773.7|6770.7|6774.2|6771.2|6773.7|6770.7|2
1611140450000|2021-01-20 11:00:50|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|0
1611140510000|2021-01-20 11:01:50|6775.2|6772.2|6774.2|6771.2|6775.2|6772.2|6774.2|6771.2|7
1611140530000|2021-01-20 11:02:10|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|6774.2|6771.2|0
1611140550000|2021-01-20 11:02:30|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|0
1611140560000|2021-01-20 11:02:40|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|1
1611140570000|2021-01-20 11:02:50|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|0
1611140580000|2021-01-20 11:03:00|||||||||3
1611140610000|2021-01-20 11:03:30|6773.7|6770.7|6774.2|6771.2|6774.2|6771.2|6773.7|6770.7|2
1611140620000|2021-01-20 11:03:40|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|6773.2|6770.2|0
1611140630000|2021-01-20 11:03:50|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|6773.7|6770.7|2
1611140640000|2021-01-20 11:04:00|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|2
1611140650000|2021-01-20 11:04:10|6775.2|6772.2|6774.7|6771.7|6775.2|6772.2|6774.7|6771.7|0
1611140660000|2021-01-20 11:04:20|6775.2|6772.2|6774.2|6771.2|6775.2|6772.2|6774.2|6771.2|5
1611140690000|2021-01-20 11:04:50|||||||||7
1611140700000|2021-01-20 11:05:00|||||||||2
1611140730000|2021-01-20 11:05:30|||||||||2
1611140760000|2021-01-20 11:06:00|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|6774.2|6771.2|5
1611140770000|2021-01-20 11:06:10|||||||||1
1611140780000|2021-01-20 11:06:20|6774.2|6771.2|6775.2|6772.2|6775.7|6772.7|6774.2|6771.2|1
1611140800000|2021-01-20 11:06:40|6775.7|6772.7|6775.2|6772.2|6775.7|6772.7|6775.2|6772.2|2
1611140810000|2021-01-20 11:06:50|6775.7|6772.7|6776.7|6773.7|6776.7|6773.7|6775.7|6772.7|0
1611140820000|2021-01-20 11:07:00|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|0
1611140830000|2021-01-20 11:07:10|6776.7|6773.7|6776.7|6773.7|6776.7|6773.7|6776.7|6773.7|2
1611140840000|2021-01-20 11:07:20|6776.2|6773.2|6776.7|6773.7|6776.7|6773.7|6776.2|6773.2|0
1611140850000|2021-01-20 11:07:30|6776.2|6773.2|6776.7|6773.7|6776.7|6773.7|6776.2|6773.2|0
1611140860000|2021-01-20 11:07:40|6777.2|6774.2|6776.2|6773.2|6777.2|6774.2|6776.2|6773.2|2
1611140880000|2021-01-20 11:08:00|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|11
1611140890000|2021-01-20 11:08:10|6775.2|6772.2|6775.7|6772.7|6775.7|6772.7|6775.2|6772.2|0
1611140900000|2021-01-20 11:08:20|6775.2|6772.2|6776.2|6773.2|6776.2|6773.2|6775.2|6772.2|1
1611140910000|2021-01-20 11:08:30|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|2
1611140920000|2021-01-20 11:08:40|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|3
1611140930000|2021-01-20 11:08:50|6776.2|6773.2|6775.7|6772.7|6776.2|6773.2|6775.7|6772.7|7
1611140950000|2021-01-20 11:09:10|6776.2|6773.2|6775.2|6772.2|6776.2|6773.2|6775.2|6772.2|2
1611140960000|2021-01-20 11:09:20|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|2
1611140970000|2021-01-20 11:09:30|6776.7|6773.7|6776.2|6773.2|6776.7|6773.7|6776.2|6773.2|0
1611140990000|2021-01-20 11:09:50|6775.7|6772.7|6775.7|6772.7|6776.2|6773.2|6775.7|6772.7|2
1611141000000|2021-01-20 11:10:00|6775.2|6772.2|6774.2|6771.2|6775.2|6772.2|6774.2|6771.2|6
1611141030000|2021-01-20 11:10:30|6773.7|6770.7|6774.2|6771.2|6774.2|6771.2|6773.7|6770.7|7
1611141050000|2021-01-20 11:10:50|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|6773.2|6770.2|0
1611141060000|2021-01-20 11:11:00|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|0
1611141070000|2021-01-20 11:11:10|6773.7|6770.7|6774.2|6771.2|6774.2|6771.2|6773.7|6770.7|2
1611141080000|2021-01-20 11:11:20|||||||||1
1611141100000|2021-01-20 11:11:40|||||||||2
1611141140000|2021-01-20 11:12:20|||||||||2
1611141170000|2021-01-20 11:12:50|||||||||2
1611141180000|2021-01-20 11:13:00|6774.7|6771.7|6774.2|6771.2|6774.7|6771.7|6774.2|6771.2|11
1611141190000|2021-01-20 11:13:10|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|2
1611141200000|2021-01-20 11:13:20|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|2
1611141240000|2021-01-20 11:14:00|||||||||3
1611141270000|2021-01-20 11:14:30|||||||||2
1611141300000|2021-01-20 11:15:00|6773.7|6770.7|6774.2|6771.2|6774.2|6771.2|6773.7|6770.7|5
1611141310000|2021-01-20 11:15:10|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|0
1611141320000|2021-01-20 11:15:20|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|0
1611141330000|2021-01-20 11:15:30|6774.7|6771.7|6775.2|6772.2|6775.2|6772.2|6774.7|6771.7|5
1611141340000|2021-01-20 11:15:40|||||||||3
1611141370000|2021-01-20 11:16:10|||||||||2
1611141380000|2021-01-20 11:16:20|6775.7|6772.7|6775.2|6772.2|6775.7|6772.7|6775.2|6772.2|0
1611141390000|2021-01-20 11:16:30|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|0
1611141400000|2021-01-20 11:16:40|6775.2|6772.2|6774.7|6771.7|6775.2|6772.2|6774.7|6771.7|3
1611141410000|2021-01-20 11:16:50|6774.2|6771.2|6773.7|6770.7|6774.2|6771.2|6773.7|6770.7|10
1611141420000|2021-01-20 11:17:00|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|8
1611141440000|2021-01-20 11:17:20|||||||||2
1611141460000|2021-01-20 11:17:40|||||||||1
1611141470000|2021-01-20 11:17:50|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|1
1611141480000|2021-01-20 11:18:00|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|8
1611141490000|2021-01-20 11:18:10|||||||||1
1611141500000|2021-01-20 11:18:20|6773.7|6770.7|6774.2|6771.2|6774.2|6771.2|6773.7|6770.7|2
1611141510000|2021-01-20 11:18:30|||||||||2
1611141520000|2021-01-20 11:18:40|6774.7|6771.7|6775.2|6772.2|6775.2|6772.2|6774.7|6771.7|3
1611141530000|2021-01-20 11:18:50|6774.2|6771.2|6775.2|6772.2|6775.2|6772.2|6774.2|6771.2|6
1611141540000|2021-01-20 11:19:00|||||||||8
1611141550000|2021-01-20 11:19:10|6774.2|6771.2|6774.2|6771.2|6775.2|6772.2|6774.2|6771.2|11
1611141560000|2021-01-20 11:19:20|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|0
1611141580000|2021-01-20 11:19:40|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|0
1611141590000|2021-01-20 11:19:50|6773.7|6770.7|6773.2|6770.2|6773.7|6770.7|6773.2|6770.2|5
1611141610000|2021-01-20 11:20:10|6772.7|6769.7|6772.2|6769.2|6772.7|6769.7|6772.2|6769.2|4
1611141620000|2021-01-20 11:20:20|6773.2|6770.2|6772.2|6769.2|6773.2|6770.2|6772.2|6769.2|6
1611141630000|2021-01-20 11:20:30|6772.7|6769.7|6773.2|6770.2|6773.2|6770.2|6772.7|6769.7|0
1611141640000|2021-01-20 11:20:40|6772.7|6769.7|6773.2|6770.2|6773.2|6770.2|6772.2|6769.2|0
1611141650000|2021-01-20 11:20:50|6772.7|6769.7|6773.2|6770.2|6773.2|6770.2|6772.2|6769.2|4
1611141660000|2021-01-20 11:21:00|6772.2|6769.2|6772.7|6769.7|6773.2|6770.2|6772.2|6769.2|4
1611141670000|2021-01-20 11:21:10|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|0
1611141680000|2021-01-20 11:21:20|6772.2|6769.2|6772.2|6769.2|6773.2|6770.2|6772.2|6769.2|7
1611141690000|2021-01-20 11:21:30|||||||||2
1611141730000|2021-01-20 11:22:10|6772.7|6769.7|6773.2|6770.2|6773.2|6770.2|6772.7|6769.7|2
1611141740000|2021-01-20 11:22:20|||||||||1
1611141750000|2021-01-20 11:22:30|6772.7|6769.7|6772.7|6769.7|6773.2|6770.2|6772.7|6769.7|0
1611141760000|2021-01-20 11:22:40|6773.2|6770.2|6772.7|6769.7|6773.2|6770.2|6772.7|6769.7|0
1611141780000|2021-01-20 11:23:00|6773.2|6770.2|6772.7|6769.7|6773.2|6770.2|6772.7|6769.7|1
1611141790000|2021-01-20 11:23:10|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|0
1611141820000|2021-01-20 11:23:40|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|3
1611141840000|2021-01-20 11:24:00|6772.7|6769.7|6773.2|6770.2|6773.2|6770.2|6772.7|6769.7|2
1611141850000|2021-01-20 11:24:10|6773.7|6770.7|6774.2|6771.2|6774.2|6771.2|6773.7|6770.7|4
1611141860000|2021-01-20 11:24:20|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|4
1611141870000|2021-01-20 11:24:30|6774.2|6771.2|6773.7|6770.7|6774.2|6771.2|6773.7|6770.7|0
1611141880000|2021-01-20 11:24:40|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|5
1611141890000|2021-01-20 11:24:50|||||||||5
1611141900000|2021-01-20 11:25:00|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|1
1611141920000|2021-01-20 11:25:20|||||||||1
1611141950000|2021-01-20 11:25:50|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|0
1611141960000|2021-01-20 11:26:00|6771.7|6768.7|6771.7|6768.7|6772.2|6769.2|6771.7|6768.7|1
1611141970000|2021-01-20 11:26:10|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|0
1611141990000|2021-01-20 11:26:30|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|2
1611142000000|2021-01-20 11:26:40|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|0
1611142010000|2021-01-20 11:26:50|6771.7|6768.7|6771.7|6768.7|6771.7|6768.7|6771.7|6768.7|0
1611142020000|2021-01-20 11:27:00|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|0
1611142040000|2021-01-20 11:27:20|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|6770.7|6767.7|5
1611142080000|2021-01-20 11:28:00|6770.7|6767.7|6770.7|6767.7|6770.7|6767.7|6770.7|6767.7|0
1611142090000|2021-01-20 11:28:10|6770.2|6767.2|6769.7|6766.7|6770.2|6767.2|6769.2|6766.2|13
1611142100000|2021-01-20 11:28:20|6770.2|6767.2|6770.7|6767.7|6770.7|6767.7|6770.2|6767.2|0
1611142110000|2021-01-20 11:28:30|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|3
1611142120000|2021-01-20 11:28:40|6769.7|6766.7|6770.2|6767.2|6770.2|6767.2|6769.7|6766.7|0
1611142140000|2021-01-20 11:29:00|6770.7|6767.7|6770.7|6767.7|6770.7|6767.7|6770.7|6767.7|3
1611142160000|2021-01-20 11:29:20|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|0
1611142220000|2021-01-20 11:30:20|||||||||1
1611142340000|2021-01-20 11:32:20|6769.7|6766.7|6769.2|6766.2|6769.7|6766.7|6769.2|6766.2|0
1611142350000|2021-01-20 11:32:30|6769.7|6766.7|6769.2|6766.2|6769.7|6766.7|6769.2|6766.2|1
1611142360000|2021-01-20 11:32:40|||||||||1
1611142370000|2021-01-20 11:32:50|6768.7|6765.7|6768.2|6765.2|6768.7|6765.7|6768.2|6765.2|1
1611142380000|2021-01-20 11:33:00|6768.7|6765.7|6769.2|6766.2|6769.2|6766.2|6768.7|6765.7|5
1611142390000|2021-01-20 11:33:10|6768.7|6765.7|6768.2|6765.2|6768.7|6765.7|6768.2|6765.2|1
1611142400000|2021-01-20 11:33:20|6768.7|6765.7|6768.2|6765.2|6769.2|6766.2|6768.2|6765.2|3
1611142410000|2021-01-20 11:33:30|6768.7|6765.7|6767.7|6764.7|6768.7|6765.7|6767.7|6764.7|0
1611142420000|2021-01-20 11:33:40|6766.2|6763.2|6766.2|6763.2|6766.2|6763.2|6766.2|6763.2|10
1611142440000|2021-01-20 11:34:00|6767.2|6764.2|6766.7|6763.7|6767.2|6764.2|6766.7|6763.7|11
1611142450000|2021-01-20 11:34:10|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|7
1611142460000|2021-01-20 11:34:20|6767.7|6764.7|6766.2|6763.2|6767.7|6764.7|6766.2|6763.2|14
1611142490000|2021-01-20 11:34:50|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|7
1611142500000|2021-01-20 11:35:00|6767.7|6764.7|6767.2|6764.2|6767.7|6764.7|6767.2|6764.2|6
1611142510000|2021-01-20 11:35:10|6767.7|6764.7|6767.7|6764.7|6767.7|6764.7|6767.7|6764.7|0
1611142530000|2021-01-20 11:35:30|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|0
1611142540000|2021-01-20 11:35:40|6767.7|6764.7|6768.2|6765.2|6768.2|6765.2|6767.7|6764.7|0
1611142550000|2021-01-20 11:35:50|6767.7|6764.7|6767.7|6764.7|6767.7|6764.7|6767.7|6764.7|1
1611142560000|2021-01-20 11:36:00|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|0
1611142580000|2021-01-20 11:36:20|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|1
1611142590000|2021-01-20 11:36:30|6767.7|6764.7|6767.7|6764.7|6767.7|6764.7|6767.7|6764.7|1
1611142600000|2021-01-20 11:36:40|6768.2|6765.2|6767.7|6764.7|6768.2|6765.2|6767.7|6764.7|0
1611142610000|2021-01-20 11:36:50|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|0
1611142620000|2021-01-20 11:37:00|6767.7|6764.7|6767.7|6764.7|6768.2|6765.2|6767.7|6764.7|3
1611142640000|2021-01-20 11:37:20|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|6766.7|6763.7|0
1611142650000|2021-01-20 11:37:30|6766.7|6763.7|6767.2|6764.2|6767.2|6764.2|6766.7|6763.7|0
1611142660000|2021-01-20 11:37:40|6766.7|6763.7|6766.7|6763.7|6766.7|6763.7|6766.7|6763.7|0
1611142670000|2021-01-20 11:37:50|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|2
1611142680000|2021-01-20 11:38:00|6766.7|6763.7|6766.7|6763.7|6767.2|6764.2|6766.7|6763.7|3
1611142690000|2021-01-20 11:38:10|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|0
1611142720000|2021-01-20 11:38:40|6767.7|6764.7|6767.2|6764.2|6767.7|6764.7|6767.2|6764.2|0
1611142750000|2021-01-20 11:39:10|6767.7|6764.7|6767.2|6764.2|6767.7|6764.7|6767.2|6764.2|3
1611142790000|2021-01-20 11:39:50|6767.7|6764.7|6767.7|6764.7|6767.7|6764.7|6767.7|6764.7|0
1611142800000|2021-01-20 11:40:00|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|0
1611142860000|2021-01-20 11:41:00|||||||||1
1611142910000|2021-01-20 11:41:50|6767.7|6764.7|6767.2|6764.2|6767.7|6764.7|6767.2|6764.2|3
1611142950000|2021-01-20 11:42:30|6767.7|6764.7|6767.7|6764.7|6767.7|6764.7|6767.7|6764.7|2
1611142960000|2021-01-20 11:42:40|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|0
1611142970000|2021-01-20 11:42:50|6767.7|6764.7|6767.7|6764.7|6767.7|6764.7|6767.7|6764.7|0
1611142980000|2021-01-20 11:43:00|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|3
1611143010000|2021-01-20 11:43:30|6767.7|6764.7|6767.7|6764.7|6767.7|6764.7|6767.7|6764.7|1
1611143020000|2021-01-20 11:43:40|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|6766.7|6763.7|0
1611143050000|2021-01-20 11:44:10|6766.7|6763.7|6766.7|6763.7|6766.7|6763.7|6766.7|6763.7|0
1611143060000|2021-01-20 11:44:20|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|0
1611143070000|2021-01-20 11:44:30|6766.7|6763.7|6767.2|6764.2|6767.2|6764.2|6766.7|6763.7|0
1611143140000|2021-01-20 11:45:40|6766.7|6763.7|6766.2|6763.2|6766.7|6763.7|6766.2|6763.2|0
1611143170000|2021-01-20 11:46:10|||||||||1
1611143190000|2021-01-20 11:46:30|||||||||1
1611143220000|2021-01-20 11:47:00|6765.7|6762.7|6766.2|6763.2|6766.2|6763.2|6765.7|6762.7|2
1611143230000|2021-01-20 11:47:10|6765.7|6762.7|6766.2|6763.2|6766.2|6763.2|6765.7|6762.7|0
1611143240000|2021-01-20 11:47:20|6766.7|6763.7|6766.2|6763.2|6766.7|6763.7|6766.2|6763.2|1
1611143260000|2021-01-20 11:47:40|6765.7|6762.7|6765.7|6762.7|6765.7|6762.7|6765.7|6762.7|1
1611143270000|2021-01-20 11:47:50|6766.2|6763.2|6766.7|6763.7|6766.7|6763.7|6766.2|6763.2|4
1611143280000|2021-01-20 11:48:00|||||||||1
1611143290000|2021-01-20 11:48:10|6767.2|6764.2|6767.7|6764.7|6768.2|6765.2|6767.2|6764.2|5
1611143300000|2021-01-20 11:48:20|6767.2|6764.2|6767.7|6764.7|6767.7|6764.7|6767.2|6764.2|0
1611143310000|2021-01-20 11:48:30|6767.2|6764.2|6767.7|6764.7|6767.7|6764.7|6767.2|6764.2|0
1611143340000|2021-01-20 11:49:00|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|0
1611143360000|2021-01-20 11:49:20|6767.7|6764.7|6767.2|6764.2|6767.7|6764.7|6767.2|6764.2|1
1611143380000|2021-01-20 11:49:40|6766.7|6763.7|6766.7|6763.7|6766.7|6763.7|6766.7|6763.7|0
1611143390000|2021-01-20 11:49:50|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|0
1611143410000|2021-01-20 11:50:10|6766.7|6763.7|6766.7|6763.7|6766.7|6763.7|6766.7|6763.7|0
1611143420000|2021-01-20 11:50:20|6766.2|6763.2|6766.7|6763.7|6766.7|6763.7|6766.2|6763.2|1
1611143430000|2021-01-20 11:50:30|6766.2|6763.2|6766.2|6763.2|6766.2|6763.2|6766.2|6763.2|1
1611143500000|2021-01-20 11:51:40|6765.2|6762.2|6765.2|6762.2|6765.2|6762.2|6765.2|6762.2|1
1611143510000|2021-01-20 11:51:50|6766.2|6763.2|6766.2|6763.2|6766.2|6763.2|6766.2|6763.2|1
1611143520000|2021-01-20 11:52:00|6765.7|6762.7|6765.7|6762.7|6765.7|6762.7|6765.7|6762.7|2
1611143530000|2021-01-20 11:52:10|6765.2|6762.2|6765.2|6762.2|6765.2|6762.2|6765.2|6762.2|0
1611143540000|2021-01-20 11:52:20|6765.7|6762.7|6765.7|6762.7|6765.7|6762.7|6765.7|6762.7|0
1611143570000|2021-01-20 11:52:50|6765.2|6762.2|6765.2|6762.2|6765.7|6762.7|6765.2|6762.2|0
1611143580000|2021-01-20 11:53:00|6765.7|6762.7|6765.2|6762.2|6765.7|6762.7|6765.2|6762.2|0
1611143610000|2021-01-20 11:53:30|6765.7|6762.7|6766.2|6763.2|6766.2|6763.2|6765.7|6762.7|0
1611143640000|2021-01-20 11:54:00|6766.7|6763.7|6766.2|6763.2|6766.7|6763.7|6766.2|6763.2|0
1611143650000|2021-01-20 11:54:10|6766.7|6763.7|6766.7|6763.7|6766.7|6763.7|6766.7|6763.7|1
1611143730000|2021-01-20 11:55:30|6766.2|6763.2|6766.2|6763.2|6766.2|6763.2|6766.2|6763.2|1
1611143740000|2021-01-20 11:55:40|6766.7|6763.7|6766.2|6763.2|6766.7|6763.7|6766.2|6763.2|0
1611143750000|2021-01-20 11:55:50|6766.7|6763.7|6767.2|6764.2|6767.2|6764.2|6766.7|6763.7|1
1611143760000|2021-01-20 11:56:00|6767.7|6764.7|6767.7|6764.7|6767.7|6764.7|6767.2|6764.2|0
1611143770000|2021-01-20 11:56:10|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|0
1611143800000|2021-01-20 11:56:40|6767.7|6764.7|6767.7|6764.7|6767.7|6764.7|6767.2|6764.2|1
1611143810000|2021-01-20 11:56:50|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|0
1611143820000|2021-01-20 11:57:00|6767.7|6764.7|6767.2|6764.2|6767.7|6764.7|6767.2|6764.2|0
1611143830000|2021-01-20 11:57:10|6767.7|6764.7|6767.7|6764.7|6767.7|6764.7|6767.7|6764.7|0
1611143850000|2021-01-20 11:57:30|||||||||2
1611143860000|2021-01-20 11:57:40|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|2
1611143880000|2021-01-20 11:58:00|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|11
1611143890000|2021-01-20 11:58:10|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|9
1611143940000|2021-01-20 11:59:00|6767.7|6764.7|6767.2|6764.2|6768.2|6765.2|6767.2|6764.2|25
1611143960000|2021-01-20 11:59:20|6766.2|6763.2|6766.2|6763.2|6766.2|6763.2|6766.2|6763.2|1
1611143970000|2021-01-20 11:59:30|||||||||2
1611143990000|2021-01-20 11:59:50|||||||||1
1611144000000|2021-01-20 12:00:00|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|8
1611144020000|2021-01-20 12:00:20|||||||||4
1611144030000|2021-01-20 12:00:30|6767.7|6764.7|6768.2|6765.2|6768.2|6765.2|6767.7|6764.7|5
1611144060000|2021-01-20 12:01:00|6767.7|6764.7|6768.2|6765.2|6768.2|6765.2|6767.7|6764.7|3
1611144070000|2021-01-20 12:01:10|6767.2|6764.2|6767.7|6764.7|6767.7|6764.7|6767.2|6764.2|2
1611144080000|2021-01-20 12:01:20|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|6767.7|6764.7|1
1611144100000|2021-01-20 12:01:40|6768.7|6765.7|6768.2|6765.2|6768.7|6765.7|6768.2|6765.2|0
1611144110000|2021-01-20 12:01:50|||||||||5
1611144120000|2021-01-20 12:02:00|6767.7|6764.7|6768.2|6765.2|6768.2|6765.2|6767.7|6764.7|0
1611144140000|2021-01-20 12:02:20|6768.7|6765.7|6768.2|6765.2|6768.7|6765.7|6768.2|6765.2|2
1611144150000|2021-01-20 12:02:30|6768.7|6765.7|6768.2|6765.2|6768.7|6765.7|6768.2|6765.2|1
1611144170000|2021-01-20 12:02:50|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|1
1611144180000|2021-01-20 12:03:00|6768.2|6765.2|6768.7|6765.7|6768.7|6765.7|6768.2|6765.2|0
1611144190000|2021-01-20 12:03:10|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|0
1611144210000|2021-01-20 12:03:30|6768.7|6765.7|6769.2|6766.2|6769.2|6766.2|6768.7|6765.7|2
1611144220000|2021-01-20 12:03:40|6768.7|6765.7|6768.2|6765.2|6768.7|6765.7|6768.2|6765.2|0
1611144230000|2021-01-20 12:03:50|6768.7|6765.7|6768.2|6765.2|6768.7|6765.7|6768.2|6765.2|0
1611144240000|2021-01-20 12:04:00|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|0
1611144260000|2021-01-20 12:04:20|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|0
1611144330000|2021-01-20 12:05:30|6767.2|6764.2|6767.7|6764.7|6767.7|6764.7|6767.2|6764.2|1
1611144340000|2021-01-20 12:05:40|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|0
1611144350000|2021-01-20 12:05:50|6767.7|6764.7|6768.2|6765.2|6768.2|6765.2|6767.7|6764.7|0
1611144360000|2021-01-20 12:06:00|6767.7|6764.7|6767.7|6764.7|6767.7|6764.7|6767.7|6764.7|0
1611144380000|2021-01-20 12:06:20|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|0
1611144390000|2021-01-20 12:06:30|6766.7|6763.7|6766.7|6763.7|6767.2|6764.2|6766.7|6763.7|1
1611144400000|2021-01-20 12:06:40|6765.2|6762.2|6765.2|6762.2|6765.2|6762.2|6765.2|6762.2|32
1611144420000|2021-01-20 12:07:00|6766.2|6763.2|6766.2|6763.2|6766.2|6763.2|6766.2|6763.2|24
1611144430000|2021-01-20 12:07:10|||||||||1
1611144440000|2021-01-20 12:07:20|||||||||2
1611144450000|2021-01-20 12:07:30|||||||||8
1611144460000|2021-01-20 12:07:40|6766.7|6763.7|6767.2|6764.2|6767.2|6764.2|6766.7|6763.7|4
1611144470000|2021-01-20 12:07:50|||||||||13
1611144490000|2021-01-20 12:08:10|6767.7|6764.7|6768.2|6765.2|6768.2|6765.2|6767.7|6764.7|3
1611144500000|2021-01-20 12:08:20|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|1
1611144510000|2021-01-20 12:08:30|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|0
1611144530000|2021-01-20 12:08:50|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|1
1611144540000|2021-01-20 12:09:00|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|0
1611144550000|2021-01-20 12:09:10|6768.7|6765.7|6768.2|6765.2|6768.7|6765.7|6768.2|6765.2|1
1611144560000|2021-01-20 12:09:20|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|0
1611144580000|2021-01-20 12:09:40|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|0
1611144650000|2021-01-20 12:10:50|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|6768.2|6765.2|2
1611144660000|2021-01-20 12:11:00|6768.2|6765.2|6768.2|6765.2|6768.7|6765.7|6768.2|6765.2|1
1611144680000|2021-01-20 12:11:20|6768.7|6765.7|6768.7|6765.7|6769.2|6766.2|6768.7|6765.7|0
1611144700000|2021-01-20 12:11:40|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|1
1611144720000|2021-01-20 12:12:00|6767.7|6764.7|6767.7|6764.7|6767.7|6764.7|6767.7|6764.7|2
1611144730000|2021-01-20 12:12:10|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|1
1611144760000|2021-01-20 12:12:40|6767.7|6764.7|6767.7|6764.7|6767.7|6764.7|6767.7|6764.7|0
1611144790000|2021-01-20 12:13:10|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|2
1611144840000|2021-01-20 12:14:00|6768.7|6765.7|6768.2|6765.2|6768.7|6765.7|6768.2|6765.2|0
1611144860000|2021-01-20 12:14:20|6768.7|6765.7|6768.2|6765.2|6768.7|6765.7|6768.2|6765.2|0
1611144870000|2021-01-20 12:14:30|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|0
1611144880000|2021-01-20 12:14:40|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|0
1611144890000|2021-01-20 12:14:50|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|0
1611144900000|2021-01-20 12:15:00|6768.2|6765.2|6768.2|6765.2|6768.7|6765.7|6768.2|6765.2|1
1611144960000|2021-01-20 12:16:00|6768.7|6765.7|6768.2|6765.2|6768.7|6765.7|6768.2|6765.2|3
1611144970000|2021-01-20 12:16:10|||||||||1
1611144980000|2021-01-20 12:16:20|||||||||1
1611144990000|2021-01-20 12:16:30|||||||||1
1611145040000|2021-01-20 12:17:20|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|1
1611145060000|2021-01-20 12:17:40|6768.2|6765.2|6768.7|6765.7|6768.7|6765.7|6768.2|6765.2|1
1611145070000|2021-01-20 12:17:50|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|0
1611145080000|2021-01-20 12:18:00|6767.7|6764.7|6768.2|6765.2|6768.2|6765.2|6767.7|6764.7|0
1611145110000|2021-01-20 12:18:30|6767.7|6764.7|6768.2|6765.2|6768.2|6765.2|6767.7|6764.7|0
1611145130000|2021-01-20 12:18:50|6768.7|6765.7|6768.2|6765.2|6768.7|6765.7|6768.2|6765.2|0
1611145180000|2021-01-20 12:19:40|6767.7|6764.7|6767.7|6764.7|6767.7|6764.7|6767.7|6764.7|3
1611145200000|2021-01-20 12:20:00|6768.2|6765.2|6767.2|6764.2|6768.2|6765.2|6767.2|6764.2|0
1611145220000|2021-01-20 12:20:20|||||||||2
1611145230000|2021-01-20 12:20:30|6766.7|6763.7|6766.2|6763.2|6766.7|6763.7|6766.2|6763.2|2
1611145240000|2021-01-20 12:20:40|6766.7|6763.7|6766.7|6763.7|6766.7|6763.7|6766.7|6763.7|3
1611145250000|2021-01-20 12:20:50|6767.2|6764.2|6766.2|6763.2|6767.2|6764.2|6766.2|6763.2|1
1611145260000|2021-01-20 12:21:00|6765.7|6762.7|6766.2|6763.2|6766.2|6763.2|6765.7|6762.7|0
1611145280000|2021-01-20 12:21:20|6765.7|6762.7|6765.7|6762.7|6765.7|6762.7|6765.7|6762.7|0
1611145300000|2021-01-20 12:21:40|6765.2|6762.2|6765.7|6762.7|6765.7|6762.7|6765.2|6762.2|1
1611145310000|2021-01-20 12:21:50|6766.2|6763.2|6766.2|6763.2|6766.2|6763.2|6766.2|6763.2|0
1611145320000|2021-01-20 12:22:00|6765.7|6762.7|6765.7|6762.7|6765.7|6762.7|6765.7|6762.7|1
1611145330000|2021-01-20 12:22:10|6766.2|6763.2|6766.2|6763.2|6766.2|6763.2|6765.7|6762.7|0
1611145340000|2021-01-20 12:22:20|6765.7|6762.7|6765.7|6762.7|6765.7|6762.7|6765.7|6762.7|0
1611145350000|2021-01-20 12:22:30|6766.2|6763.2|6766.2|6763.2|6766.2|6763.2|6766.2|6763.2|0
1611145360000|2021-01-20 12:22:40|6765.7|6762.7|6766.2|6763.2|6766.2|6763.2|6765.7|6762.7|0
1611145380000|2021-01-20 12:23:00|||||||||1
1611145390000|2021-01-20 12:23:10|6765.7|6762.7|6766.2|6763.2|6766.2|6763.2|6765.7|6762.7|0
1611145460000|2021-01-20 12:24:20|6765.7|6762.7|6765.7|6762.7|6765.7|6762.7|6765.7|6762.7|0
1611145470000|2021-01-20 12:24:30|6766.2|6763.2|6765.7|6762.7|6766.2|6763.2|6765.7|6762.7|0
1611145480000|2021-01-20 12:24:40|6766.2|6763.2|6766.2|6763.2|6766.2|6763.2|6766.2|6763.2|0
1611145500000|2021-01-20 12:25:00|||||||||2
1611145530000|2021-01-20 12:25:30|6766.7|6763.7|6766.7|6763.7|6766.7|6763.7|6766.7|6763.7|1
1611145560000|2021-01-20 12:26:00|6766.2|6763.2|6766.2|6763.2|6766.2|6763.2|6766.2|6763.2|0
1611145570000|2021-01-20 12:26:10|6766.7|6763.7|6767.2|6764.2|6767.2|6764.2|6766.7|6763.7|1
1611145580000|2021-01-20 12:26:20|6765.7|6762.7|6765.7|6762.7|6765.7|6762.7|6765.7|6762.7|11
1611145590000|2021-01-20 12:26:30|6766.2|6763.2|6765.2|6762.2|6766.2|6763.2|6765.2|6762.2|0
1611145600000|2021-01-20 12:26:40|6765.7|6762.7|6766.2|6763.2|6766.2|6763.2|6765.7|6762.7|1
1611145610000|2021-01-20 12:26:50|6765.7|6762.7|6766.2|6763.2|6766.2|6763.2|6765.7|6762.7|0
1611145620000|2021-01-20 12:27:00|6766.7|6763.7|6766.2|6763.2|6766.7|6763.7|6766.2|6763.2|0
1611145630000|2021-01-20 12:27:10|6765.7|6762.7|6766.2|6763.2|6766.2|6763.2|6765.7|6762.7|0
1611145650000|2021-01-20 12:27:30|6765.7|6762.7|6765.7|6762.7|6766.2|6763.2|6765.7|6762.7|3
1611145730000|2021-01-20 12:28:50|6766.2|6763.2|6766.2|6763.2|6766.2|6763.2|6766.2|6763.2|0
1611145740000|2021-01-20 12:29:00|||||||||1
1611145760000|2021-01-20 12:29:20|6765.7|6762.7|6765.7|6762.7|6765.7|6762.7|6765.7|6762.7|1
1611145800000|2021-01-20 12:30:00|6765.2|6762.2|6765.7|6762.7|6765.7|6762.7|6765.2|6762.2|1
1611145810000|2021-01-20 12:30:10|6766.2|6763.2|6766.2|6763.2|6766.2|6763.2|6766.2|6763.2|0
1611145820000|2021-01-20 12:30:20|6766.7|6763.7|6766.7|6763.7|6766.7|6763.7|6766.7|6763.7|7
1611145830000|2021-01-20 12:30:30|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|0
1611145850000|2021-01-20 12:30:50|6766.7|6763.7|6766.7|6763.7|6766.7|6763.7|6766.7|6763.7|0
1611145860000|2021-01-20 12:31:00|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|0
1611145870000|2021-01-20 12:31:10|6766.7|6763.7|6767.2|6764.2|6767.2|6764.2|6766.7|6763.7|0
1611145890000|2021-01-20 12:31:30|6767.7|6764.7|6768.2|6765.2|6768.2|6765.2|6767.7|6764.7|1
1611145910000|2021-01-20 12:31:50|6767.7|6764.7|6767.7|6764.7|6767.7|6764.7|6767.7|6764.7|3
1611145920000|2021-01-20 12:32:00|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|0
1611145940000|2021-01-20 12:32:20|6767.7|6764.7|6767.2|6764.2|6767.7|6764.7|6767.2|6764.2|2
1611145950000|2021-01-20 12:32:30|||||||||1
1611146040000|2021-01-20 12:34:00|6766.7|6763.7|6766.7|6763.7|6766.7|6763.7|6766.7|6763.7|0
1611146100000|2021-01-20 12:35:00|6766.2|6763.2|6766.2|6763.2|6766.2|6763.2|6766.2|6763.2|0
1611146130000|2021-01-20 12:35:30|6766.7|6763.7|6766.7|6763.7|6766.7|6763.7|6766.7|6763.7|0
1611146140000|2021-01-20 12:35:40|6766.2|6763.2|6766.2|6763.2|6766.2|6763.2|6766.2|6763.2|0
1611146150000|2021-01-20 12:35:50|6766.7|6763.7|6766.7|6763.7|6766.7|6763.7|6766.7|6763.7|0
1611146180000|2021-01-20 12:36:20|6766.2|6763.2|6766.2|6763.2|6766.2|6763.2|6766.2|6763.2|0
1611146200000|2021-01-20 12:36:40|6766.7|6763.7|6766.7|6763.7|6766.7|6763.7|6766.7|6763.7|0
1611146210000|2021-01-20 12:36:50|6766.2|6763.2|6766.2|6763.2|6766.2|6763.2|6766.2|6763.2|0
1611146220000|2021-01-20 12:37:00|6766.7|6763.7|6766.7|6763.7|6766.7|6763.7|6766.7|6763.7|0
1611146230000|2021-01-20 12:37:10|6766.2|6763.2|6766.2|6763.2|6766.2|6763.2|6766.2|6763.2|0
1611146240000|2021-01-20 12:37:20|6766.7|6763.7|6766.7|6763.7|6766.7|6763.7|6766.7|6763.7|0
1611146250000|2021-01-20 12:37:30|6766.2|6763.2|6766.7|6763.7|6766.7|6763.7|6766.2|6763.2|0
1611146260000|2021-01-20 12:37:40|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|6766.7|6763.7|0
1611146270000|2021-01-20 12:37:50|||||||||1
1611146310000|2021-01-20 12:38:30|6766.2|6763.2|6766.7|6763.7|6766.7|6763.7|6766.2|6763.2|2
1611146330000|2021-01-20 12:38:50|6766.2|6763.2|6766.2|6763.2|6766.2|6763.2|6766.2|6763.2|0
1611146350000|2021-01-20 12:39:10|6766.7|6763.7|6766.7|6763.7|6766.7|6763.7|6766.7|6763.7|1
1611146370000|2021-01-20 12:39:30|6766.2|6763.2|6766.2|6763.2|6766.2|6763.2|6766.2|6763.2|0
1611146400000|2021-01-20 12:40:00|6765.7|6762.7|6766.2|6763.2|6766.2|6763.2|6765.7|6762.7|0
1611146410000|2021-01-20 12:40:10|6765.7|6762.7|6766.2|6763.2|6766.2|6763.2|6765.7|6762.7|0
1611146440000|2021-01-20 12:40:40|6765.7|6762.7|6765.7|6762.7|6765.7|6762.7|6765.7|6762.7|0
1611146460000|2021-01-20 12:41:00|6765.2|6762.2|6765.2|6762.2|6765.2|6762.2|6765.2|6762.2|0
1611146500000|2021-01-20 12:41:40|6765.7|6762.7|6765.7|6762.7|6765.7|6762.7|6765.7|6762.7|0
1611146510000|2021-01-20 12:41:50|6766.2|6763.2|6765.2|6762.2|6766.2|6763.2|6765.2|6762.2|2
1611146520000|2021-01-20 12:42:00|||||||||14
1611146530000|2021-01-20 12:42:10|6764.2|6761.2|6764.2|6761.2|6764.2|6761.2|6764.2|6761.2|8
1611146640000|2021-01-20 12:44:00|6763.7|6760.7|6763.7|6760.7|6763.7|6760.7|6763.7|6760.7|14
1611146650000|2021-01-20 12:44:10|6764.2|6761.2|6764.2|6761.2|6764.2|6761.2|6764.2|6761.2|0
1611146670000|2021-01-20 12:44:30|6763.7|6760.7|6764.2|6761.2|6764.2|6761.2|6763.7|6760.7|0
1611146720000|2021-01-20 12:45:20|6764.7|6761.7|6765.2|6762.2|6765.2|6762.2|6764.7|6761.7|3
1611146780000|2021-01-20 12:46:20|||||||||3
1611146820000|2021-01-20 12:47:00|6764.7|6761.7|6764.7|6761.7|6764.7|6761.7|6764.7|6761.7|9
1611146830000|2021-01-20 12:47:10|6765.2|6762.2|6765.2|6762.2|6765.2|6762.2|6765.2|6762.2|0
1611146850000|2021-01-20 12:47:30|6764.7|6761.7|6764.7|6761.7|6764.7|6761.7|6764.7|6761.7|0
1611146860000|2021-01-20 12:47:40|6765.2|6762.2|6765.2|6762.2|6765.2|6762.2|6765.2|6762.2|0
1611146920000|2021-01-20 12:48:40|6765.7|6762.7|6765.7|6762.7|6765.7|6762.7|6765.7|6762.7|1
1611146940000|2021-01-20 12:49:00|6765.2|6762.2|6765.2|6762.2|6765.2|6762.2|6765.2|6762.2|3
1611146960000|2021-01-20 12:49:20|||||||||1
1611146970000|2021-01-20 12:49:30|6765.7|6762.7|6765.7|6762.7|6765.7|6762.7|6765.2|6762.2|2
1611146980000|2021-01-20 12:49:40|6765.2|6762.2|6765.2|6762.2|6765.2|6762.2|6765.2|6762.2|0
1611146990000|2021-01-20 12:49:50|6765.7|6762.7|6765.2|6762.2|6765.7|6762.7|6765.2|6762.2|0
1611147000000|2021-01-20 12:50:00|6765.7|6762.7|6767.2|6764.2|6767.2|6764.2|6765.7|6762.7|2
1611147010000|2021-01-20 12:50:10|6766.7|6763.7|6766.2|6763.2|6766.7|6763.7|6766.2|6763.2|1
1611147020000|2021-01-20 12:50:20|6765.7|6762.7|6765.7|6762.7|6765.7|6762.7|6765.7|6762.7|0
1611147030000|2021-01-20 12:50:30|6766.2|6763.2|6766.2|6763.2|6766.2|6763.2|6766.2|6763.2|0
1611147040000|2021-01-20 12:50:40|6765.7|6762.7|6765.7|6762.7|6766.2|6763.2|6765.7|6762.7|0
1611147070000|2021-01-20 12:51:10|6766.2|6763.2|6766.2|6763.2|6766.2|6763.2|6766.2|6763.2|0
1611147080000|2021-01-20 12:51:20|||||||||3
1611147090000|2021-01-20 12:51:30|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|21
1611147100000|2021-01-20 12:51:40|6767.7|6764.7|6768.2|6765.2|6768.2|6765.2|6767.7|6764.7|12
1611147110000|2021-01-20 12:51:50|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|1
1611147120000|2021-01-20 12:52:00|6767.7|6764.7|6767.2|6764.2|6767.7|6764.7|6767.2|6764.2|0
1611147130000|2021-01-20 12:52:10|||||||||4
1611147190000|2021-01-20 12:53:10|6766.7|6763.7|6766.7|6763.7|6766.7|6763.7|6766.7|6763.7|0
1611147200000|2021-01-20 12:53:20|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|0
1611147220000|2021-01-20 12:53:40|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|2
1611147240000|2021-01-20 12:54:00|||||||||1
1611147270000|2021-01-20 12:54:30|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|3
1611147330000|2021-01-20 12:55:30|6767.7|6764.7|6768.2|6765.2|6768.2|6765.2|6767.7|6764.7|2
1611147340000|2021-01-20 12:55:40|6767.7|6764.7|6767.7|6764.7|6768.2|6765.2|6767.2|6764.2|1
1611147350000|2021-01-20 12:55:50|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|1
1611147370000|2021-01-20 12:56:10|||||||||3
1611147430000|2021-01-20 12:57:10|6768.7|6765.7|6768.2|6765.2|6768.7|6765.7|6768.2|6765.2|1
1611147450000|2021-01-20 12:57:30|6767.7|6764.7|6767.7|6764.7|6767.7|6764.7|6767.7|6764.7|4
1611147480000|2021-01-20 12:58:00|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|0
1611147500000|2021-01-20 12:58:20|6766.7|6763.7|6766.2|6763.2|6766.7|6763.7|6766.2|6763.2|17
1611147520000|2021-01-20 12:58:40|6766.7|6763.7|6766.7|6763.7|6766.7|6763.7|6766.7|6763.7|3
1611147570000|2021-01-20 12:59:30|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|0
1611147600000|2021-01-20 13:00:00|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|1
1611147610000|2021-01-20 13:00:10|||||||||3
1611147620000|2021-01-20 13:00:20|6767.2|6764.2|6768.2|6765.2|6768.2|6765.2|6767.2|6764.2|5
1611147630000|2021-01-20 13:00:30|6768.7|6765.7|6769.2|6766.2|6769.2|6766.2|6768.7|6765.7|0
1611147640000|2021-01-20 13:00:40|6769.7|6766.7|6770.2|6767.2|6770.2|6767.2|6769.7|6766.7|7
1611147650000|2021-01-20 13:00:50|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|2
1611147660000|2021-01-20 13:01:00|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|0
1611147670000|2021-01-20 13:01:10|6769.7|6766.7|6769.2|6766.2|6769.7|6766.7|6769.2|6766.2|4
1611147690000|2021-01-20 13:01:30|6770.2|6767.2|6769.2|6766.2|6770.2|6767.2|6769.2|6766.2|1
1611147700000|2021-01-20 13:01:40|6769.7|6766.7|6770.2|6767.2|6770.2|6767.2|6769.7|6766.7|3
1611147710000|2021-01-20 13:01:50|||||||||1
1611147730000|2021-01-20 13:02:10|||||||||1
1611147830000|2021-01-20 13:03:50|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|3
1611147840000|2021-01-20 13:04:00|6769.7|6766.7|6770.2|6767.2|6770.2|6767.2|6769.7|6766.7|4
1611147890000|2021-01-20 13:04:50|6769.7|6766.7|6769.2|6766.2|6770.2|6767.2|6769.2|6766.2|5
1611147920000|2021-01-20 13:05:20|6769.7|6766.7|6769.2|6766.2|6769.7|6766.7|6769.2|6766.2|3
1611147930000|2021-01-20 13:05:30|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|0
1611147940000|2021-01-20 13:05:40|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|0
1611147950000|2021-01-20 13:05:50|||||||||1
1611147960000|2021-01-20 13:06:00|6769.7|6766.7|6769.2|6766.2|6769.7|6766.7|6769.2|6766.2|1
1611148010000|2021-01-20 13:06:50|6770.2|6767.2|6768.2|6765.2|6770.2|6767.2|6768.2|6765.2|8
1611148020000|2021-01-20 13:07:00|||||||||1
1611148040000|2021-01-20 13:07:20|||||||||5
1611148080000|2021-01-20 13:08:00|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|16
1611148120000|2021-01-20 13:08:40|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|4
1611148140000|2021-01-20 13:09:00|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|0
1611148160000|2021-01-20 13:09:20|||||||||3
1611148170000|2021-01-20 13:09:30|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|3
1611148200000|2021-01-20 13:10:00|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|6768.7|6765.7|0
1611148220000|2021-01-20 13:10:20|6769.7|6766.7|6770.2|6767.2|6770.2|6767.2|6769.7|6766.7|10
1611148230000|2021-01-20 13:10:30|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|3
1611148240000|2021-01-20 13:10:40|6769.7|6766.7|6770.2|6767.2|6770.2|6767.2|6769.7|6766.7|2
1611148260000|2021-01-20 13:11:00|||||||||1
1611148280000|2021-01-20 13:11:20|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|4
1611148300000|2021-01-20 13:11:40|||||||||1
1611148330000|2021-01-20 13:12:10|6768.7|6765.7|6769.2|6766.2|6769.2|6766.2|6768.7|6765.7|5
1611148340000|2021-01-20 13:12:20|||||||||1
1611148350000|2021-01-20 13:12:30|||||||||1
1611148360000|2021-01-20 13:12:40|||||||||1
1611148370000|2021-01-20 13:12:50|6769.7|6766.7|6770.2|6767.2|6770.2|6767.2|6769.7|6766.7|2
1611148380000|2021-01-20 13:13:00|6770.7|6767.7|6770.7|6767.7|6771.2|6768.2|6770.2|6767.2|4
1611148390000|2021-01-20 13:13:10|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|6770.7|6767.7|1
1611148410000|2021-01-20 13:13:30|6770.7|6767.7|6770.2|6767.2|6770.7|6767.7|6770.2|6767.2|0
1611148420000|2021-01-20 13:13:40|||||||||4
1611148430000|2021-01-20 13:13:50|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|2
1611148460000|2021-01-20 13:14:20|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|0
1611148520000|2021-01-20 13:15:20|6770.7|6767.7|6770.7|6767.7|6770.7|6767.7|6770.7|6767.7|8
1611148530000|2021-01-20 13:15:30|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|0
1611148540000|2021-01-20 13:15:40|6771.7|6768.7|6771.7|6768.7|6771.7|6768.7|6771.7|6768.7|2
1611148550000|2021-01-20 13:15:50|6772.2|6769.2|6771.7|6768.7|6772.2|6769.2|6771.7|6768.7|1
1611148560000|2021-01-20 13:16:00|6772.2|6769.2|6771.7|6768.7|6772.2|6769.2|6771.7|6768.7|0
1611148570000|2021-01-20 13:16:10|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|3
1611148580000|2021-01-20 13:16:20|6770.7|6767.7|6770.7|6767.7|6770.7|6767.7|6770.7|6767.7|1
1611148590000|2021-01-20 13:16:30|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|0
1611148640000|2021-01-20 13:17:20|6770.7|6767.7|6770.7|6767.7|6770.7|6767.7|6770.7|6767.7|4
1611148650000|2021-01-20 13:17:30|6771.2|6768.2|6770.7|6767.7|6771.2|6768.2|6770.7|6767.7|0
1611148660000|2021-01-20 13:17:40|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|0
1611148670000|2021-01-20 13:17:50|6771.7|6768.7|6771.2|6768.2|6771.7|6768.7|6771.2|6768.2|0
1611148680000|2021-01-20 13:18:00|6771.7|6768.7|6771.2|6768.2|6771.7|6768.7|6771.2|6768.2|0
1611148710000|2021-01-20 13:18:30|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|2
1611148730000|2021-01-20 13:18:50|6770.7|6767.7|6770.7|6767.7|6770.7|6767.7|6770.7|6767.7|0
1611148740000|2021-01-20 13:19:00|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|0
1611148760000|2021-01-20 13:19:20|6770.7|6767.7|6770.7|6767.7|6770.7|6767.7|6770.7|6767.7|3
1611148770000|2021-01-20 13:19:30|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|0
1611148780000|2021-01-20 13:19:40|||||||||5
1611148820000|2021-01-20 13:20:20|6771.7|6768.7|6771.7|6768.7|6771.7|6768.7|6771.7|6768.7|1
1611148830000|2021-01-20 13:20:30|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|1
1611148840000|2021-01-20 13:20:40|6772.7|6769.7|6772.2|6769.2|6772.7|6769.7|6772.2|6769.2|0
1611148850000|2021-01-20 13:20:50|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|1
1611148860000|2021-01-20 13:21:00|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|2
1611148880000|2021-01-20 13:21:20|6772.7|6769.7|6772.2|6769.2|6772.7|6769.7|6772.2|6769.2|0
1611148900000|2021-01-20 13:21:40|6772.7|6769.7|6772.7|6769.7|6773.2|6770.2|6772.7|6769.7|0
1611148910000|2021-01-20 13:21:50|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|6772.7|6769.7|0
1611148920000|2021-01-20 13:22:00|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|0
1611148930000|2021-01-20 13:22:10|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|0
1611148950000|2021-01-20 13:22:30|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|2
1611148990000|2021-01-20 13:23:10|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|1
1611149010000|2021-01-20 13:23:30|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|0
1611149020000|2021-01-20 13:23:40|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|0
1611149040000|2021-01-20 13:24:00|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|0
1611149050000|2021-01-20 13:24:10|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|6773.2|6770.2|0
1611149070000|2021-01-20 13:24:30|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|0
1611149080000|2021-01-20 13:24:40|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|6773.2|6770.2|1
1611149090000|2021-01-20 13:24:50|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|0
1611149110000|2021-01-20 13:25:10|6773.7|6770.7|6774.2|6771.2|6774.2|6771.2|6773.7|6770.7|0
1611149120000|2021-01-20 13:25:20|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|0
1611149140000|2021-01-20 13:25:40|6774.2|6771.2|6773.7|6770.7|6774.2|6771.2|6773.7|6770.7|0
1611149150000|2021-01-20 13:25:50|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|0
1611149160000|2021-01-20 13:26:00|6774.7|6771.7|6774.2|6771.2|6774.7|6771.7|6774.2|6771.2|0
1611149170000|2021-01-20 13:26:10|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|6774.2|6771.2|0
1611149200000|2021-01-20 13:26:40|6774.2|6771.2|6775.2|6772.2|6775.2|6772.2|6774.2|6771.2|2
1611149210000|2021-01-20 13:26:50|6774.7|6771.7|6775.2|6772.2|6775.2|6772.2|6774.7|6771.7|0
1611149220000|2021-01-20 13:27:00|6774.7|6771.7|6775.2|6772.2|6775.2|6772.2|6774.2|6771.2|1
1611149280000|2021-01-20 13:28:00|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|1
1611149310000|2021-01-20 13:28:30|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|0
1611149330000|2021-01-20 13:28:50|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|0
1611149350000|2021-01-20 13:29:10|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|0
1611149380000|2021-01-20 13:29:40|||||||||1
1611149420000|2021-01-20 13:30:20|6775.7|6772.7|6775.2|6772.2|6775.7|6772.7|6775.2|6772.2|3
1611149430000|2021-01-20 13:30:30|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|2
1611149480000|2021-01-20 13:31:20|||||||||1
1611149520000|2021-01-20 13:32:00|6775.7|6772.7|6775.2|6772.2|6775.7|6772.7|6775.2|6772.2|3
1611149580000|2021-01-20 13:33:00|6775.7|6772.7|6775.2|6772.2|6775.7|6772.7|6775.2|6772.2|1
1611149600000|2021-01-20 13:33:20|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|0
1611149610000|2021-01-20 13:33:30|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|6775.7|6772.7|0
1611149710000|2021-01-20 13:35:10|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|12
1611149720000|2021-01-20 13:35:20|||||||||4
1611149730000|2021-01-20 13:35:30|||||||||2
1611149780000|2021-01-20 13:36:20|||||||||1
1611149790000|2021-01-20 13:36:30|||||||||1
1611149800000|2021-01-20 13:36:40|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|8
1611149810000|2021-01-20 13:36:50|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|0
1611149830000|2021-01-20 13:37:10|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|2
1611149840000|2021-01-20 13:37:20|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|0
1611149860000|2021-01-20 13:37:40|6775.7|6772.7|6775.7|6772.7|6776.2|6773.2|6775.7|6772.7|7
1611149870000|2021-01-20 13:37:50|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|0
1611149920000|2021-01-20 13:38:40|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|1
1611149930000|2021-01-20 13:38:50|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|0
1611150090000|2021-01-20 13:41:30|||||||||6
1611150150000|2021-01-20 13:42:30|||||||||2
1611150180000|2021-01-20 13:43:00|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|2
1611150220000|2021-01-20 13:43:40|6776.7|6773.7|6776.7|6773.7|6776.7|6773.7|6776.2|6773.2|0
1611150240000|2021-01-20 13:44:00|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|0
1611150280000|2021-01-20 13:44:40|||||||||1
1611150340000|2021-01-20 13:45:40|6776.7|6773.7|6776.2|6773.2|6776.7|6773.7|6776.2|6773.2|11
1611150360000|2021-01-20 13:46:00|6776.7|6773.7|6775.7|6772.7|6776.7|6773.7|6775.2|6772.2|8
1611150370000|2021-01-20 13:46:10|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|0
1611150390000|2021-01-20 13:46:30|||||||||2
1611150410000|2021-01-20 13:46:50|6775.7|6772.7|6775.2|6772.2|6776.2|6773.2|6775.2|6772.2|2
1611150430000|2021-01-20 13:47:10|||||||||4
1611150450000|2021-01-20 13:47:30|||||||||4
1611150470000|2021-01-20 13:47:50|||||||||1
1611150530000|2021-01-20 13:48:50|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|1
1611150540000|2021-01-20 13:49:00|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|0
1611150550000|2021-01-20 13:49:10|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|1
1611150570000|2021-01-20 13:49:30|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|0
1611150590000|2021-01-20 13:49:50|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|1
1611150620000|2021-01-20 13:50:20|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|0
1611150710000|2021-01-20 13:51:50|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|7
1611150720000|2021-01-20 13:52:00|6775.2|6772.2|6776.2|6773.2|6776.2|6773.2|6775.2|6772.2|3
1611150740000|2021-01-20 13:52:20|6776.7|6773.7|6776.7|6773.7|6776.7|6773.7|6776.2|6773.2|0
1611150750000|2021-01-20 13:52:30|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|0
1611150760000|2021-01-20 13:52:40|6776.7|6773.7|6776.7|6773.7|6776.7|6773.7|6776.2|6773.2|0
1611150780000|2021-01-20 13:53:00|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|0
1611150790000|2021-01-20 13:53:10|||||||||3
1611150800000|2021-01-20 13:53:20|6776.7|6773.7|6776.7|6773.7|6776.7|6773.7|6776.7|6773.7|0
1611150810000|2021-01-20 13:53:30|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|0
1611150820000|2021-01-20 13:53:40|6776.7|6773.7|6776.2|6773.2|6776.7|6773.7|6776.2|6773.2|0
1611150830000|2021-01-20 13:53:50|||||||||1
1611150840000|2021-01-20 13:54:00|6776.7|6773.7|6776.7|6773.7|6776.7|6773.7|6776.7|6773.7|0
1611150850000|2021-01-20 13:54:10|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|0
1611150910000|2021-01-20 13:55:10|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|1
1611150930000|2021-01-20 13:55:30|6776.2|6773.2|6775.7|6772.7|6776.2|6773.2|6775.7|6772.7|2
1611150940000|2021-01-20 13:55:40|6776.2|6773.2|6775.7|6772.7|6776.2|6773.2|6775.7|6772.7|0
1611150950000|2021-01-20 13:55:50|6776.2|6773.2|6775.7|6772.7|6776.2|6773.2|6775.7|6772.7|0
1611151040000|2021-01-20 13:57:20|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|1
1611151090000|2021-01-20 13:58:10|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|0
1611151100000|2021-01-20 13:58:20|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|0
1611151110000|2021-01-20 13:58:30|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|0
1611151130000|2021-01-20 13:58:50|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|6775.7|6772.7|1
1611151140000|2021-01-20 13:59:00|6776.7|6773.7|6776.2|6773.2|6776.7|6773.7|6776.2|6773.2|7
1611151150000|2021-01-20 13:59:10|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|8
1611151170000|2021-01-20 13:59:30|6776.2|6773.2|6775.7|6772.7|6776.2|6773.2|6775.7|6772.7|1
1611151200000|2021-01-20 14:00:00|6775.2|6772.2|6775.7|6772.7|6776.2|6773.2|6775.2|6772.2|2
1611151210000|2021-01-20 14:00:10|6776.2|6773.2|6775.7|6772.7|6776.2|6773.2|6775.7|6772.7|2
1611151220000|2021-01-20 14:00:20|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|0
1611151230000|2021-01-20 14:00:30|6776.7|6773.7|6776.2|6773.2|6776.7|6773.7|6776.2|6773.2|7
1611151250000|2021-01-20 14:00:50|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|3
1611151260000|2021-01-20 14:01:00|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|6775.7|6772.7|0
1611151290000|2021-01-20 14:01:30|||||||||1
1611151310000|2021-01-20 14:01:50|6775.7|6772.7|6775.7|6772.7|6776.2|6773.2|6775.7|6772.7|6
1611151320000|2021-01-20 14:02:00|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|6775.7|6772.7|1
1611151360000|2021-01-20 14:02:40|6776.7|6773.7|6777.2|6774.2|6777.2|6774.2|6776.7|6773.7|5
1611151370000|2021-01-20 14:02:50|6776.7|6773.7|6776.2|6773.2|6776.7|6773.7|6776.2|6773.2|2
1611151380000|2021-01-20 14:03:00|6777.2|6774.2|6777.7|6774.7|6777.7|6774.7|6777.2|6774.2|9
1611151410000|2021-01-20 14:03:30|6777.2|6774.2|6777.2|6774.2|6777.2|6774.2|6777.2|6774.2|0
1611151420000|2021-01-20 14:03:40|6777.7|6774.7|6777.7|6774.7|6777.7|6774.7|6777.7|6774.7|8
1611151510000|2021-01-20 14:05:10|6777.2|6774.2|6777.2|6774.2|6777.2|6774.2|6777.2|6774.2|2
1611151530000|2021-01-20 14:05:30|6777.7|6774.7|6777.7|6774.7|6777.7|6774.7|6777.7|6774.7|3
1611151570000|2021-01-20 14:06:10|||||||||1
1611151620000|2021-01-20 14:07:00|6777.2|6774.2|6777.2|6774.2|6777.2|6774.2|6777.2|6774.2|0
1611151630000|2021-01-20 14:07:10|6777.7|6774.7|6777.7|6774.7|6777.7|6774.7|6777.7|6774.7|1
1611151670000|2021-01-20 14:07:50|6777.2|6774.2|6777.2|6774.2|6777.2|6774.2|6777.2|6774.2|0
1611151740000|2021-01-20 14:09:00|6777.7|6774.7|6777.7|6774.7|6777.7|6774.7|6777.7|6774.7|0
1611151790000|2021-01-20 14:09:50|6777.2|6774.2|6777.2|6774.2|6777.2|6774.2|6777.2|6774.2|0
1611151890000|2021-01-20 14:11:30|||||||||1
1611151920000|2021-01-20 14:12:00|6778.2|6775.2|6778.2|6775.2|6778.2|6775.2|6777.7|6774.7|5
1611151950000|2021-01-20 14:12:30|6777.7|6774.7|6777.7|6774.7|6777.7|6774.7|6777.7|6774.7|4
1611151960000|2021-01-20 14:12:40|6778.2|6775.2|6777.7|6774.7|6778.2|6775.2|6777.7|6774.7|0
1611151990000|2021-01-20 14:13:10|6778.2|6775.2|6778.2|6775.2|6778.2|6775.2|6778.2|6775.2|0
1611152000000|2021-01-20 14:13:20|6777.7|6774.7|6777.7|6774.7|6777.7|6774.7|6777.7|6774.7|0
1611152030000|2021-01-20 14:13:50|6778.2|6775.2|6778.2|6775.2|6778.2|6775.2|6778.2|6775.2|0
1611152070000|2021-01-20 14:14:30|||||||||1
1611152130000|2021-01-20 14:15:30|6777.7|6774.7|6777.7|6774.7|6777.7|6774.7|6777.7|6774.7|1
1611152140000|2021-01-20 14:15:40|6778.2|6775.2|6778.2|6775.2|6778.2|6775.2|6778.2|6775.2|0
1611152160000|2021-01-20 14:16:00|||||||||14
1611152230000|2021-01-20 14:17:10|6777.2|6774.2|6777.2|6774.2|6777.2|6774.2|6777.2|6774.2|11
1611152240000|2021-01-20 14:17:20|||||||||5
1611152280000|2021-01-20 14:18:00|6778.2|6775.2|6778.2|6775.2|6778.2|6775.2|6778.2|6775.2|7
1611152290000|2021-01-20 14:18:10|6778.7|6775.7|6778.7|6775.7|6778.7|6775.7|6778.7|6775.7|4
1611152300000|2021-01-20 14:18:20|6778.2|6775.2|6779.2|6776.2|6779.2|6776.2|6778.2|6775.2|3
1611152340000|2021-01-20 14:19:00|6778.7|6775.7|6779.2|6776.2|6779.2|6776.2|6778.7|6775.7|2
1611152360000|2021-01-20 14:19:20|||||||||3
1611152400000|2021-01-20 14:20:00|6778.2|6775.2|6779.2|6776.2|6779.2|6776.2|6778.2|6775.2|11
1611152420000|2021-01-20 14:20:20|6778.7|6775.7|6778.2|6775.2|6778.7|6775.7|6778.2|6775.2|3
1611152430000|2021-01-20 14:20:30|||||||||3
1611152450000|2021-01-20 14:20:50|||||||||1
1611152500000|2021-01-20 14:21:40|6778.7|6775.7|6778.7|6775.7|6778.7|6775.7|6778.7|6775.7|3
1611152530000|2021-01-20 14:22:10|6778.2|6775.2|6778.2|6775.2|6778.2|6775.2|6778.2|6775.2|0
1611152550000|2021-01-20 14:22:30|6778.7|6775.7|6779.2|6776.2|6779.2|6776.2|6778.7|6775.7|1
1611152580000|2021-01-20 14:23:00|6778.7|6775.7|6778.7|6775.7|6778.7|6775.7|6778.7|6775.7|1
1611152590000|2021-01-20 14:23:10|6779.2|6776.2|6779.2|6776.2|6779.2|6776.2|6779.2|6776.2|0
1611152600000|2021-01-20 14:23:20|6778.7|6775.7|6778.7|6775.7|6778.7|6775.7|6778.7|6775.7|2
1611152610000|2021-01-20 14:23:30|6779.2|6776.2|6779.2|6776.2|6779.2|6776.2|6779.2|6776.2|0
1611152630000|2021-01-20 14:23:50|6778.7|6775.7|6778.7|6775.7|6778.7|6775.7|6778.7|6775.7|1
1611152640000|2021-01-20 14:24:00|6778.2|6775.2|6778.2|6775.2|6778.2|6775.2|6778.2|6775.2|0
1611152650000|2021-01-20 14:24:10|6778.7|6775.7|6778.7|6775.7|6778.7|6775.7|6778.7|6775.7|0
1611152660000|2021-01-20 14:24:20|6778.2|6775.2|6778.2|6775.2|6778.2|6775.2|6778.2|6775.2|0
1611152720000|2021-01-20 14:25:20|6779.2|6776.2|6779.2|6776.2|6779.2|6776.2|6779.2|6776.2|3
1611152730000|2021-01-20 14:25:30|6778.7|6775.7|6778.7|6775.7|6778.7|6775.7|6778.7|6775.7|11
1611152740000|2021-01-20 14:25:40|6778.2|6775.2|6778.2|6775.2|6778.2|6775.2|6778.2|6775.2|0
1611152760000|2021-01-20 14:26:00|6779.2|6776.2|6779.2|6776.2|6779.2|6776.2|6779.2|6776.2|6
1611152810000|2021-01-20 14:26:50|||||||||1
1611152830000|2021-01-20 14:27:10|6778.7|6775.7|6778.7|6775.7|6779.2|6776.2|6778.7|6775.7|0
1611152840000|2021-01-20 14:27:20|6779.2|6776.2|6778.7|6775.7|6779.2|6776.2|6778.2|6775.2|0
1611152860000|2021-01-20 14:27:40|6778.2|6775.2|6778.7|6775.7|6778.7|6775.7|6778.2|6775.2|2
1611152890000|2021-01-20 14:28:10|6779.2|6776.2|6779.2|6776.2|6779.2|6776.2|6779.2|6776.2|0
1611152910000|2021-01-20 14:28:30|6778.7|6775.7|6778.7|6775.7|6778.7|6775.7|6778.7|6775.7|1
1611152920000|2021-01-20 14:28:40|6779.2|6776.2|6779.2|6776.2|6779.2|6776.2|6779.2|6776.2|0
1611152930000|2021-01-20 14:28:50|6778.7|6775.7|6778.2|6775.2|6778.7|6775.7|6778.2|6775.2|0
1611152940000|2021-01-20 14:29:00|6778.7|6775.7|6778.7|6775.7|6778.7|6775.7|6778.7|6775.7|2
1611152980000|2021-01-20 14:29:40|6779.2|6776.2|6779.2|6776.2|6779.2|6776.2|6779.2|6776.2|0
1611152990000|2021-01-20 14:29:50|||||||||1
1611153000000|2021-01-20 14:30:00|6778.2|6775.2|6778.2|6775.2|6778.2|6775.2|6778.2|6775.2|14
1611153010000|2021-01-20 14:30:10|6777.7|6774.7|6777.7|6774.7|6777.7|6774.7|6777.7|6774.7|6
1611153020000|2021-01-20 14:30:20|6778.2|6775.2|6777.7|6774.7|6778.2|6775.2|6777.7|6774.7|2
1611153030000|2021-01-20 14:30:30|6777.2|6774.2|6776.2|6773.2|6777.2|6774.2|6776.2|6773.2|10
1611153040000|2021-01-20 14:30:40|||||||||1
1611153050000|2021-01-20 14:30:50|6777.2|6774.2|6778.2|6775.2|6778.2|6775.2|6777.2|6774.2|4
1611153060000|2021-01-20 14:31:00|6777.7|6774.7|6778.2|6775.2|6778.2|6775.2|6777.7|6774.7|6
1611153070000|2021-01-20 14:31:10|6778.7|6775.7|6779.2|6776.2|6779.2|6776.2|6778.7|6775.7|5
1611153080000|2021-01-20 14:31:20|6778.7|6775.7|6777.7|6774.7|6778.7|6775.7|6777.7|6774.7|10
1611153090000|2021-01-20 14:31:30|6778.2|6775.2|6777.2|6774.2|6778.2|6775.2|6777.2|6774.2|1
1611153100000|2021-01-20 14:31:40|6776.7|6773.7|6777.2|6774.2|6777.2|6774.2|6776.7|6773.7|8
1611153120000|2021-01-20 14:32:00|6776.7|6773.7|6776.2|6773.2|6777.2|6774.2|6776.2|6773.2|4
1611153130000|2021-01-20 14:32:10|||||||||6
1611153140000|2021-01-20 14:32:20|6775.7|6772.7|6775.2|6772.2|6775.7|6772.7|6775.2|6772.2|8
1611153150000|2021-01-20 14:32:30|6775.7|6772.7|6775.2|6772.2|6775.7|6772.7|6775.2|6772.2|1
1611153160000|2021-01-20 14:32:40|||||||||23
1611153170000|2021-01-20 14:32:50|6776.2|6773.2|6775.2|6772.2|6776.2|6773.2|6775.2|6772.2|4
1611153180000|2021-01-20 14:33:00|6775.7|6772.7|6774.7|6771.7|6776.2|6773.2|6774.2|6771.2|14
1611153190000|2021-01-20 14:33:10|6774.2|6771.2|6774.2|6771.2|6774.7|6771.7|6774.2|6771.2|3
1611153200000|2021-01-20 14:33:20|6774.7|6771.7|6775.2|6772.2|6775.2|6772.2|6774.7|6771.7|1
1611153220000|2021-01-20 14:33:40|6774.7|6771.7|6774.7|6771.7|6775.2|6772.2|6774.7|6771.7|3
1611153230000|2021-01-20 14:33:50|6774.2|6771.2|6774.7|6771.7|6774.7|6771.7|6774.2|6771.2|0
1611153240000|2021-01-20 14:34:00|6775.2|6772.2|6775.7|6772.7|6775.7|6772.7|6775.2|6772.2|0
1611153250000|2021-01-20 14:34:10|6776.2|6773.2|6776.7|6773.7|6776.7|6773.7|6776.2|6773.2|2
1611153260000|2021-01-20 14:34:20|6776.2|6773.2|6777.2|6774.2|6777.2|6774.2|6776.2|6773.2|0
1611153280000|2021-01-20 14:34:40|6777.7|6774.7|6777.7|6774.7|6777.7|6774.7|6777.2|6774.2|5
1611153290000|2021-01-20 14:34:50|6777.2|6774.2|6777.7|6774.7|6777.7|6774.7|6777.2|6774.2|2
1611153300000|2021-01-20 14:35:00|6777.2|6774.2|6777.2|6774.2|6778.2|6775.2|6777.2|6774.2|6
1611153310000|2021-01-20 14:35:10|6777.7|6774.7|6778.2|6775.2|6778.2|6775.2|6777.7|6774.7|1
1611153320000|2021-01-20 14:35:20|6777.7|6774.7|6778.2|6775.2|6778.2|6775.2|6777.7|6774.7|2
1611153330000|2021-01-20 14:35:30|6777.7|6774.7|6777.7|6774.7|6778.2|6775.2|6777.7|6774.7|0
1611153340000|2021-01-20 14:35:40|6778.2|6775.2|6778.2|6775.2|6778.2|6775.2|6777.7|6774.7|0
1611153350000|2021-01-20 14:35:50|6777.7|6774.7|6779.2|6776.2|6779.2|6776.2|6777.7|6774.7|4
1611153360000|2021-01-20 14:36:00|6779.7|6776.7|6778.2|6775.2|6779.7|6776.7|6778.2|6775.2|6
1611153370000|2021-01-20 14:36:10|6778.7|6775.7|6778.7|6775.7|6779.2|6776.2|6778.2|6775.2|14
1611153380000|2021-01-20 14:36:20|6779.2|6776.2|6779.2|6776.2|6779.7|6776.7|6778.2|6775.2|9
1611153390000|2021-01-20 14:36:30|6779.7|6776.7|6779.7|6776.7|6779.7|6776.7|6779.2|6776.2|4
1611153400000|2021-01-20 14:36:40|6778.7|6775.7|6778.7|6775.7|6778.7|6775.7|6778.7|6775.7|9
1611153410000|2021-01-20 14:36:50|6778.2|6775.2|6778.2|6775.2|6778.7|6775.7|6778.2|6775.2|0
1611153420000|2021-01-20 14:37:00|6777.7|6774.7|6778.2|6775.2|6778.2|6775.2|6777.2|6774.2|4
1611153430000|2021-01-20 14:37:10|6777.7|6774.7|6778.2|6775.2|6778.2|6775.2|6777.7|6774.7|0
1611153440000|2021-01-20 14:37:20|6777.7|6774.7|6778.2|6775.2|6778.2|6775.2|6777.2|6774.2|10
1611153460000|2021-01-20 14:37:40|6778.7|6775.7|6778.2|6775.2|6778.7|6775.7|6778.2|6775.2|0
1611153470000|2021-01-20 14:37:50|6777.7|6774.7|6777.2|6774.2|6777.7|6774.7|6777.2|6774.2|2
1611153480000|2021-01-20 14:38:00|6778.2|6775.2|6778.7|6775.7|6778.7|6775.7|6777.2|6774.2|9
1611153490000|2021-01-20 14:38:10|6778.2|6775.2|6778.7|6775.7|6779.2|6776.2|6778.2|6775.2|11
1611153500000|2021-01-20 14:38:20|6778.2|6775.2|6778.7|6775.7|6778.7|6775.7|6778.2|6775.2|0
1611153510000|2021-01-20 14:38:30|6779.2|6776.2|6779.2|6776.2|6779.2|6776.2|6779.2|6776.2|0
1611153520000|2021-01-20 14:38:40|6778.7|6775.7|6778.2|6775.2|6778.7|6775.7|6778.2|6775.2|8
1611153530000|2021-01-20 14:38:50|6778.7|6775.7|6778.2|6775.2|6778.7|6775.7|6778.2|6775.2|0
1611153540000|2021-01-20 14:39:00|6778.7|6775.7|6780.2|6777.2|6780.2|6777.2|6778.2|6775.2|4
1611153550000|2021-01-20 14:39:10|6779.2|6776.2|6779.7|6776.7|6779.7|6776.7|6779.2|6776.2|3
1611153560000|2021-01-20 14:39:20|6779.2|6776.2|6779.2|6776.2|6779.7|6776.7|6779.2|6776.2|0
1611153570000|2021-01-20 14:39:30|6779.7|6776.7|6779.2|6776.2|6779.7|6776.7|6779.2|6776.2|3
1611153580000|2021-01-20 14:39:40|6779.7|6776.7|6778.7|6775.7|6779.7|6776.7|6778.2|6775.2|7
1611153590000|2021-01-20 14:39:50|6778.2|6775.2|6778.7|6775.7|6778.7|6775.7|6778.2|6775.2|0
1611153600000|2021-01-20 14:40:00|6779.2|6776.2|6779.2|6776.2|6779.2|6776.2|6779.2|6776.2|4
1611153610000|2021-01-20 14:40:10|6778.7|6775.7|6777.7|6774.7|6778.7|6775.7|6777.7|6774.7|17
1611153620000|2021-01-20 14:40:20|6778.2|6775.2|6777.2|6774.2|6778.2|6775.2|6777.2|6774.2|0
1611153640000|2021-01-20 14:40:40|6777.7|6774.7|6777.2|6774.2|6777.7|6774.7|6777.2|6774.2|2
1611153650000|2021-01-20 14:40:50|6777.7|6774.7|6777.2|6774.2|6777.7|6774.7|6777.2|6774.2|0
1611153660000|2021-01-20 14:41:00|6777.7|6774.7|6778.2|6775.2|6778.2|6775.2|6777.2|6774.2|3
1611153680000|2021-01-20 14:41:20|6778.7|6775.7|6778.2|6775.2|6779.2|6776.2|6778.2|6775.2|7
1611153700000|2021-01-20 14:41:40|6778.7|6775.7|6779.7|6776.7|6779.7|6776.7|6778.7|6775.7|2
1611153710000|2021-01-20 14:41:50|6779.2|6776.2|6779.2|6776.2|6779.7|6776.7|6779.2|6776.2|0
1611153720000|2021-01-20 14:42:00|6779.7|6776.7|6779.7|6776.7|6780.2|6777.2|6779.2|6776.2|6
1611153730000|2021-01-20 14:42:10|6779.2|6776.2|6778.7|6775.7|6779.7|6776.7|6778.7|6775.7|11
1611153740000|2021-01-20 14:42:20|6778.2|6775.2|6778.2|6775.2|6778.2|6775.2|6778.2|6775.2|0
1611153760000|2021-01-20 14:42:40|6778.7|6775.7|6779.2|6776.2|6779.2|6776.2|6778.7|6775.7|1
1611153770000|2021-01-20 14:42:50|6778.2|6775.2|6778.7|6775.7|6778.7|6775.7|6778.2|6775.2|6
1611153780000|2021-01-20 14:43:00|6778.2|6775.2|6778.7|6775.7|6778.7|6775.7|6778.2|6775.2|0
1611153790000|2021-01-20 14:43:10|6779.2|6776.2|6779.2|6776.2|6779.7|6776.7|6779.2|6776.2|0
1611153800000|2021-01-20 14:43:20|6779.7|6776.7|6779.2|6776.2|6779.7|6776.7|6779.2|6776.2|0
1611153810000|2021-01-20 14:43:30|6779.7|6776.7|6779.2|6776.2|6779.7|6776.7|6779.2|6776.2|10
1611153820000|2021-01-20 14:43:40|||||||||1
1611153830000|2021-01-20 14:43:50|6779.7|6776.7|6779.2|6776.2|6779.7|6776.7|6779.2|6776.2|0
1611153840000|2021-01-20 14:44:00|6779.7|6776.7|6779.7|6776.7|6779.7|6776.7|6779.7|6776.7|0
1611153850000|2021-01-20 14:44:10|6780.2|6777.2|6780.2|6777.2|6780.2|6777.2|6780.2|6777.2|0
1611153860000|2021-01-20 14:44:20|||||||||10
1611153880000|2021-01-20 14:44:40|||||||||2
1611153890000|2021-01-20 14:44:50|6781.2|6778.2|6780.2|6777.2|6781.2|6778.2|6780.2|6777.2|18
1611153900000|2021-01-20 14:45:00|6780.7|6777.7|6780.2|6777.2|6781.2|6778.2|6780.2|6777.2|11
1611153910000|2021-01-20 14:45:10|6779.7|6776.7|6779.7|6776.7|6779.7|6776.7|6779.7|6776.7|7
1611153920000|2021-01-20 14:45:20|6780.2|6777.2|6779.7|6776.7|6780.2|6777.2|6779.7|6776.7|0
1611153930000|2021-01-20 14:45:30|6779.2|6776.2|6779.2|6776.2|6779.2|6776.2|6779.2|6776.2|0
1611153950000|2021-01-20 14:45:50|6779.7|6776.7|6779.2|6776.2|6779.7|6776.7|6779.2|6776.2|13
1611153960000|2021-01-20 14:46:00|6779.7|6776.7|6779.7|6776.7|6779.7|6776.7|6779.2|6776.2|2
1611153970000|2021-01-20 14:46:10|6780.2|6777.2|6779.7|6776.7|6780.2|6777.2|6779.7|6776.7|1
1611153980000|2021-01-20 14:46:20|6780.2|6777.2|6780.2|6777.2|6780.2|6777.2|6779.7|6776.7|0
1611154000000|2021-01-20 14:46:40|6779.2|6776.2|6779.2|6776.2|6779.2|6776.2|6779.2|6776.2|6
1611154010000|2021-01-20 14:46:50|||||||||2
1611154020000|2021-01-20 14:47:00|6779.7|6776.7|6779.2|6776.2|6779.7|6776.7|6779.2|6776.2|5
1611154030000|2021-01-20 14:47:10|6779.7|6776.7|6779.7|6776.7|6780.2|6777.2|6779.7|6776.7|3
1611154040000|2021-01-20 14:47:20|6780.2|6777.2|6779.7|6776.7|6780.2|6777.2|6779.7|6776.7|1
1611154050000|2021-01-20 14:47:30|6779.2|6776.2|6780.2|6777.2|6780.2|6777.2|6779.2|6776.2|1
1611154060000|2021-01-20 14:47:40|6779.7|6776.7|6780.2|6777.2|6780.2|6777.2|6779.2|6776.2|2
1611154070000|2021-01-20 14:47:50|||||||||3
1611154080000|2021-01-20 14:48:00|||||||||9
1611154090000|2021-01-20 14:48:10|||||||||12
1611154100000|2021-01-20 14:48:20|6781.2|6778.2|6781.2|6778.2|6781.2|6778.2|6780.7|6777.7|4
1611154110000|2021-01-20 14:48:30|6780.7|6777.7|6780.2|6777.2|6781.2|6778.2|6780.2|6777.2|10
1611154120000|2021-01-20 14:48:40|6780.7|6777.7|6781.2|6778.2|6781.2|6778.2|6780.7|6777.7|0
1611154130000|2021-01-20 14:48:50|||||||||1
1611154140000|2021-01-20 14:49:00|6780.2|6777.2|6780.2|6777.2|6780.2|6777.2|6779.7|6776.7|10
1611154150000|2021-01-20 14:49:10|||||||||1
1611154170000|2021-01-20 14:49:30|6781.2|6778.2|6780.2|6777.2|6781.2|6778.2|6780.2|6777.2|6
1611154190000|2021-01-20 14:49:50|6780.7|6777.7|6780.7|6777.7|6780.7|6777.7|6780.2|6777.2|3
1611154200000|2021-01-20 14:50:00|6781.2|6778.2|6781.2|6778.2|6781.2|6778.2|6781.2|6778.2|2
1611154210000|2021-01-20 14:50:10|6780.7|6777.7|6781.2|6778.2|6781.7|6778.7|6780.7|6777.7|6
1611154230000|2021-01-20 14:50:30|6780.7|6777.7|6780.7|6777.7|6780.7|6777.7|6780.7|6777.7|3
1611154240000|2021-01-20 14:50:40|6781.2|6778.2|6781.2|6778.2|6781.2|6778.2|6780.7|6777.7|0
1611154250000|2021-01-20 14:50:50|6780.7|6777.7|6781.2|6778.2|6781.2|6778.2|6780.7|6777.7|3
1611154260000|2021-01-20 14:51:00|6780.7|6777.7|6780.2|6777.2|6780.7|6777.7|6780.2|6777.2|5
1611154270000|2021-01-20 14:51:10|6779.7|6776.7|6779.2|6776.2|6780.2|6777.2|6779.2|6776.2|6
1611154280000|2021-01-20 14:51:20|6778.7|6775.7|6779.7|6776.7|6779.7|6776.7|6778.7|6775.7|2
1611154290000|2021-01-20 14:51:30|6780.2|6777.2|6779.2|6776.2|6780.7|6777.7|6779.2|6776.2|6
1611154300000|2021-01-20 14:51:40|6778.7|6775.7|6779.2|6776.2|6779.2|6776.2|6778.2|6775.2|1
1611154310000|2021-01-20 14:51:50|6778.7|6775.7|6778.7|6775.7|6779.2|6776.2|6778.7|6775.7|2
1611154320000|2021-01-20 14:52:00|6779.2|6776.2|6778.2|6775.2|6779.2|6776.2|6778.2|6775.2|4
1611154330000|2021-01-20 14:52:10|||||||||2
1611154340000|2021-01-20 14:52:20|6777.7|6774.7|6776.7|6773.7|6777.7|6774.7|6776.7|6773.7|10
1611154350000|2021-01-20 14:52:30|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|3
1611154360000|2021-01-20 14:52:40|6775.7|6772.7|6776.7|6773.7|6776.7|6773.7|6775.7|6772.7|3
1611154370000|2021-01-20 14:52:50|6777.2|6774.2|6776.7|6773.7|6777.2|6774.2|6776.7|6773.7|6
1611154380000|2021-01-20 14:53:00|6777.2|6774.2|6777.2|6774.2|6777.2|6774.2|6777.2|6774.2|1
1611154390000|2021-01-20 14:53:10|6776.2|6773.2|6777.2|6774.2|6777.2|6774.2|6776.2|6773.2|7
1611154400000|2021-01-20 14:53:20|||||||||1
1611154410000|2021-01-20 14:53:30|6778.2|6775.2|6778.2|6775.2|6778.2|6775.2|6778.2|6775.2|7
1611154420000|2021-01-20 14:53:40|6777.7|6774.7|6777.2|6774.2|6777.7|6774.7|6777.2|6774.2|6
1611154430000|2021-01-20 14:53:50|6778.2|6775.2|6778.2|6775.2|6778.2|6775.2|6777.7|6774.7|7
1611154440000|2021-01-20 14:54:00|6778.7|6775.7|6778.7|6775.7|6778.7|6775.7|6778.7|6775.7|8
1611154450000|2021-01-20 14:54:10|6779.2|6776.2|6778.7|6775.7|6779.2|6776.2|6778.7|6775.7|3
1611154470000|2021-01-20 14:54:30|6778.2|6775.2|6778.2|6775.2|6778.2|6775.2|6778.2|6775.2|0
1611154490000|2021-01-20 14:54:50|6778.7|6775.7|6778.2|6775.2|6778.7|6775.7|6778.2|6775.2|3
1611154500000|2021-01-20 14:55:00|6778.7|6775.7|6778.7|6775.7|6779.2|6776.2|6778.7|6775.7|7
1611154510000|2021-01-20 14:55:10|6778.2|6775.2|6778.2|6775.2|6778.7|6775.7|6778.2|6775.2|3
1611154530000|2021-01-20 14:55:30|6778.7|6775.7|6779.2|6776.2|6779.2|6776.2|6778.7|6775.7|1
1611154550000|2021-01-20 14:55:50|6780.2|6777.2|6780.2|6777.2|6780.2|6777.2|6780.2|6777.2|8
1611154600000|2021-01-20 14:56:40|6779.2|6776.2|6779.2|6776.2|6779.2|6776.2|6779.2|6776.2|6
1611154610000|2021-01-20 14:56:50|6778.7|6775.7|6778.2|6775.2|6779.2|6776.2|6778.2|6775.2|1
1611154620000|2021-01-20 14:57:00|6779.2|6776.2|6778.2|6775.2|6779.2|6776.2|6778.2|6775.2|9
1611154630000|2021-01-20 14:57:10|6777.7|6774.7|6777.2|6774.2|6778.2|6775.2|6777.2|6774.2|5
1611154640000|2021-01-20 14:57:20|6777.7|6774.7|6778.2|6775.2|6778.2|6775.2|6777.7|6774.7|10
1611154650000|2021-01-20 14:57:30|||||||||2
1611154660000|2021-01-20 14:57:40|||||||||10
1611154670000|2021-01-20 14:57:50|||||||||1
1611154690000|2021-01-20 14:58:10|6778.7|6775.7|6778.7|6775.7|6778.7|6775.7|6778.7|6775.7|28
1611154710000|2021-01-20 14:58:30|6779.2|6776.2|6779.2|6776.2|6779.2|6776.2|6779.2|6776.2|0
1611154720000|2021-01-20 14:58:40|6779.7|6776.7|6779.7|6776.7|6780.2|6777.2|6779.7|6776.7|6
1611154730000|2021-01-20 14:58:50|6780.2|6777.2|6779.7|6776.7|6780.2|6777.2|6779.7|6776.7|1
1611154740000|2021-01-20 14:59:00|6779.2|6776.2|6779.7|6776.7|6779.7|6776.7|6779.2|6776.2|2
1611154750000|2021-01-20 14:59:10|6779.2|6776.2|6779.7|6776.7|6779.7|6776.7|6779.2|6776.2|2
1611154760000|2021-01-20 14:59:20|6780.2|6777.2|6779.7|6776.7|6780.7|6777.7|6779.7|6776.7|2
1611154790000|2021-01-20 14:59:50|6779.2|6776.2|6779.2|6776.2|6779.7|6776.7|6779.2|6776.2|0
1611154800000|2021-01-20 15:00:00|6779.7|6776.7|6779.2|6776.2|6779.7|6776.7|6779.2|6776.2|3
1611154810000|2021-01-20 15:00:10|6779.7|6776.7|6779.7|6776.7|6779.7|6776.7|6779.2|6776.2|7
1611154830000|2021-01-20 15:00:30|6780.2|6777.2|6780.2|6777.2|6780.7|6777.7|6779.7|6776.7|1
1611154840000|2021-01-20 15:00:40|6779.7|6776.7|6780.2|6777.2|6780.2|6777.2|6779.7|6776.7|6
1611154850000|2021-01-20 15:00:50|6779.2|6776.2|6779.7|6776.7|6780.2|6777.2|6779.2|6776.2|9
1611154860000|2021-01-20 15:01:00|6779.2|6776.2|6779.2|6776.2|6780.2|6777.2|6779.2|6776.2|1
1611154870000|2021-01-20 15:01:10|6779.7|6776.7|6779.7|6776.7|6779.7|6776.7|6779.2|6776.2|0
1611154880000|2021-01-20 15:01:20|6779.2|6776.2|6780.2|6777.2|6780.2|6777.2|6779.2|6776.2|0
1611154890000|2021-01-20 15:01:30|6779.7|6776.7|6779.7|6776.7|6779.7|6776.7|6779.7|6776.7|3
1611154900000|2021-01-20 15:01:40|6779.2|6776.2|6779.2|6776.2|6779.7|6776.7|6779.2|6776.2|1
1611154910000|2021-01-20 15:01:50|6779.7|6776.7|6779.2|6776.2|6779.7|6776.7|6779.2|6776.2|4
1611154920000|2021-01-20 15:02:00|6779.7|6776.7|6780.2|6777.2|6780.2|6777.2|6779.7|6776.7|3
1611154930000|2021-01-20 15:02:10|6780.7|6777.7|6780.7|6777.7|6781.2|6778.2|6780.7|6777.7|12
1611154940000|2021-01-20 15:02:20|6780.2|6777.2|6779.2|6776.2|6780.7|6777.7|6779.2|6776.2|22
1611154950000|2021-01-20 15:02:30|6780.2|6777.2|6780.7|6777.7|6780.7|6777.7|6780.2|6777.2|12
1611154960000|2021-01-20 15:02:40|6781.2|6778.2|6780.7|6777.7|6781.2|6778.2|6780.7|6777.7|4
1611154980000|2021-01-20 15:03:00|6780.2|6777.2|6780.7|6777.7|6780.7|6777.7|6780.2|6777.2|1
1611154990000|2021-01-20 15:03:10|6781.2|6778.2|6780.7|6777.7|6781.2|6778.2|6780.7|6777.7|2
1611155000000|2021-01-20 15:03:20|6780.2|6777.2|6780.7|6777.7|6780.7|6777.7|6780.2|6777.2|0
1611155010000|2021-01-20 15:03:30|6780.2|6777.2|6780.2|6777.2|6780.2|6777.2|6780.2|6777.2|0
1611155030000|2021-01-20 15:03:50|||||||||1
1611155040000|2021-01-20 15:04:00|6781.2|6778.2|6781.2|6778.2|6781.2|6778.2|6780.7|6777.7|8
1611155050000|2021-01-20 15:04:10|6781.7|6778.7|6781.2|6778.2|6782.2|6779.2|6781.2|6778.2|3
1611155060000|2021-01-20 15:04:20|6781.7|6778.7|6781.2|6778.2|6781.7|6778.7|6781.2|6778.2|0
1611155070000|2021-01-20 15:04:30|6780.7|6777.7|6781.2|6778.2|6781.2|6778.2|6780.7|6777.7|2
1611155080000|2021-01-20 15:04:40|6781.7|6778.7|6781.7|6778.7|6781.7|6778.7|6781.2|6778.2|4
1611155090000|2021-01-20 15:04:50|6781.2|6778.2|6783.2|6780.2|6783.2|6780.2|6781.2|6778.2|5
1611155100000|2021-01-20 15:05:00|6782.7|6779.7|6782.2|6779.2|6783.2|6780.2|6782.2|6779.2|5
1611155110000|2021-01-20 15:05:10|6783.2|6780.2|6783.2|6780.2|6783.2|6780.2|6783.2|6780.2|1
1611155120000|2021-01-20 15:05:20|||||||||17
1611155130000|2021-01-20 15:05:30|6782.7|6779.7|6784.2|6781.2|6784.2|6781.2|6782.7|6779.7|5
1611155140000|2021-01-20 15:05:40|6784.7|6781.7|6784.2|6781.2|6784.7|6781.7|6784.2|6781.2|1
1611155150000|2021-01-20 15:05:50|6784.7|6781.7|6784.2|6781.2|6785.2|6782.2|6784.2|6781.2|4
1611155160000|2021-01-20 15:06:00|||||||||3
1611155170000|2021-01-20 15:06:10|6784.7|6781.7|6785.2|6782.2|6786.2|6783.2|6784.7|6781.7|3
1611155190000|2021-01-20 15:06:30|6785.7|6782.7|6784.7|6781.7|6786.2|6783.2|6784.7|6781.7|9
1611155200000|2021-01-20 15:06:40|6785.2|6782.2|6785.2|6782.2|6785.2|6782.2|6785.2|6782.2|0
1611155210000|2021-01-20 15:06:50|6784.7|6781.7|6785.7|6782.7|6785.7|6782.7|6784.7|6781.7|2
1611155220000|2021-01-20 15:07:00|6785.2|6782.2|6785.2|6782.2|6785.7|6782.7|6785.2|6782.2|3
1611155230000|2021-01-20 15:07:10|6786.2|6783.2|6788.2|6785.2|6788.7|6785.7|6785.7|6782.7|77
1611155240000|2021-01-20 15:07:20|6788.7|6785.7|6788.7|6785.7|6789.2|6786.2|6788.2|6785.2|5
1611155250000|2021-01-20 15:07:30|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|2
1611155270000|2021-01-20 15:07:50|6788.7|6785.7|6788.2|6785.2|6789.2|6786.2|6788.2|6785.2|2
1611155280000|2021-01-20 15:08:00|6787.7|6784.7|6787.2|6784.2|6787.7|6784.7|6786.7|6783.7|7
1611155290000|2021-01-20 15:08:10|6786.7|6783.7|6787.2|6784.2|6787.2|6784.2|6786.2|6783.2|30
1611155300000|2021-01-20 15:08:20|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|3
1611155310000|2021-01-20 15:08:30|6788.7|6785.7|6788.7|6785.7|6788.7|6785.7|6788.7|6785.7|0
1611155320000|2021-01-20 15:08:40|6788.2|6785.2|6787.2|6784.2|6788.2|6785.2|6787.2|6784.2|6
1611155330000|2021-01-20 15:08:50|6787.7|6784.7|6787.7|6784.7|6787.7|6784.7|6787.7|6784.7|2
1611155340000|2021-01-20 15:09:00|6788.2|6785.2|6788.7|6785.7|6788.7|6785.7|6788.2|6785.2|1
1611155350000|2021-01-20 15:09:10|6788.2|6785.2|6787.2|6784.2|6788.2|6785.2|6787.2|6784.2|5
1611155380000|2021-01-20 15:09:40|6788.2|6785.2|6786.7|6783.7|6788.2|6785.2|6786.7|6783.7|4
1611155390000|2021-01-20 15:09:50|6786.2|6783.2|6786.7|6783.7|6786.7|6783.7|6786.2|6783.2|0
1611155400000|2021-01-20 15:10:00|6787.2|6784.2|6787.2|6784.2|6787.7|6784.7|6787.2|6784.2|0
1611155410000|2021-01-20 15:10:10|6787.7|6784.7|6786.7|6783.7|6787.7|6784.7|6786.2|6783.2|3
1611155430000|2021-01-20 15:10:30|6786.2|6783.2|6787.2|6784.2|6787.2|6784.2|6786.2|6783.2|1
1611155440000|2021-01-20 15:10:40|6787.7|6784.7|6787.7|6784.7|6787.7|6784.7|6787.7|6784.7|4
1611155450000|2021-01-20 15:10:50|6788.2|6785.2|6787.2|6784.2|6788.2|6785.2|6787.2|6784.2|4
1611155460000|2021-01-20 15:11:00|6787.7|6784.7|6787.7|6784.7|6788.2|6785.2|6787.2|6784.2|6
1611155470000|2021-01-20 15:11:10|6787.2|6784.2|6787.7|6784.7|6787.7|6784.7|6787.2|6784.2|2
1611155480000|2021-01-20 15:11:20|6787.2|6784.2|6788.2|6785.2|6788.2|6785.2|6787.2|6784.2|0
1611155490000|2021-01-20 15:11:30|6788.7|6785.7|6788.7|6785.7|6788.7|6785.7|6788.7|6785.7|1
1611155500000|2021-01-20 15:11:40|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|4
1611155520000|2021-01-20 15:12:00|6787.7|6784.7|6787.2|6784.2|6787.7|6784.7|6787.2|6784.2|18
1611155540000|2021-01-20 15:12:20|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|6
1611155550000|2021-01-20 15:12:30|6786.7|6783.7|6787.2|6784.2|6787.2|6784.2|6786.2|6783.2|12
1611155560000|2021-01-20 15:12:40|6786.7|6783.7|6786.2|6783.2|6786.7|6783.7|6786.2|6783.2|5
1611155570000|2021-01-20 15:12:50|||||||||1
1611155580000|2021-01-20 15:13:00|6785.7|6782.7|6786.2|6783.2|6786.7|6783.7|6785.7|6782.7|3
1611155590000|2021-01-20 15:13:10|6786.7|6783.7|6785.7|6782.7|6786.7|6783.7|6785.7|6782.7|2
1611155600000|2021-01-20 15:13:20|6786.2|6783.2|6785.7|6782.7|6786.2|6783.2|6785.7|6782.7|2
1611155610000|2021-01-20 15:13:30|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|0
1611155620000|2021-01-20 15:13:40|6785.7|6782.7|6785.7|6782.7|6785.7|6782.7|6785.7|6782.7|0
1611155630000|2021-01-20 15:13:50|6786.2|6783.2|6785.7|6782.7|6786.2|6783.2|6785.2|6782.2|8
1611155640000|2021-01-20 15:14:00|6785.2|6782.2|6785.2|6782.2|6785.7|6782.7|6785.2|6782.2|2
1611155660000|2021-01-20 15:14:20|6785.7|6782.7|6785.7|6782.7|6785.7|6782.7|6785.7|6782.7|4
1611155670000|2021-01-20 15:14:30|6786.2|6783.2|6785.2|6782.2|6786.2|6783.2|6785.2|6782.2|8
1611155680000|2021-01-20 15:14:40|6784.7|6781.7|6784.2|6781.2|6784.7|6781.7|6783.7|6780.7|6
1611155690000|2021-01-20 15:14:50|6783.7|6780.7|6783.7|6780.7|6784.2|6781.2|6783.7|6780.7|6
1611155700000|2021-01-20 15:15:00|6784.2|6781.2|6783.7|6780.7|6784.2|6781.2|6783.2|6780.2|8
1611155710000|2021-01-20 15:15:10|6784.2|6781.2|6783.7|6780.7|6784.2|6781.2|6783.2|6780.2|3
1611155720000|2021-01-20 15:15:20|6784.2|6781.2|6783.2|6780.2|6784.2|6781.2|6783.2|6780.2|6
1611155730000|2021-01-20 15:15:30|6782.7|6779.7|6782.7|6779.7|6783.2|6780.2|6782.2|6779.2|7
1611155740000|2021-01-20 15:15:40|6783.2|6780.2|6781.2|6778.2|6783.2|6780.2|6781.2|6778.2|5
1611155750000|2021-01-20 15:15:50|6780.7|6777.7|6780.7|6777.7|6780.7|6777.7|6780.2|6777.2|6
1611155760000|2021-01-20 15:16:00|6781.2|6778.2|6781.2|6778.2|6781.2|6778.2|6780.7|6777.7|1
1611155770000|2021-01-20 15:16:10|6781.7|6778.7|6781.7|6778.7|6781.7|6778.7|6781.7|6778.7|7
1611155780000|2021-01-20 15:16:20|6781.2|6778.2|6783.2|6780.2|6783.2|6780.2|6781.2|6778.2|3
1611155790000|2021-01-20 15:16:30|6782.7|6779.7|6782.7|6779.7|6783.2|6780.2|6782.7|6779.7|11
1611155800000|2021-01-20 15:16:40|6782.2|6779.2|6781.2|6778.2|6782.2|6779.2|6781.2|6778.2|5
1611155810000|2021-01-20 15:16:50|6781.7|6778.7|6782.2|6779.2|6782.2|6779.2|6781.7|6778.7|1
1611155820000|2021-01-20 15:17:00|||||||||5
1611155830000|2021-01-20 15:17:10|||||||||4
1611155860000|2021-01-20 15:17:40|6783.2|6780.2|6782.2|6779.2|6783.2|6780.2|6782.2|6779.2|8
1611155870000|2021-01-20 15:17:50|6781.7|6778.7|6782.2|6779.2|6782.2|6779.2|6781.7|6778.7|0
1611155890000|2021-01-20 15:18:10|6783.2|6780.2|6782.2|6779.2|6783.2|6780.2|6782.2|6779.2|8
1611155900000|2021-01-20 15:18:20|||||||||1
1611155910000|2021-01-20 15:18:30|||||||||1
1611155920000|2021-01-20 15:18:40|6783.2|6780.2|6784.7|6781.7|6784.7|6781.7|6783.2|6780.2|25
1611155930000|2021-01-20 15:18:50|6785.2|6782.2|6785.2|6782.2|6785.7|6782.7|6784.2|6781.2|18
1611155940000|2021-01-20 15:19:00|6785.7|6782.7|6786.2|6783.2|6786.7|6783.7|6785.7|6782.7|22
1611155950000|2021-01-20 15:19:10|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|6786.2|6783.2|3
1611155960000|2021-01-20 15:19:20|6786.2|6783.2|6786.7|6783.7|6787.2|6784.2|6786.2|6783.2|6
1611155970000|2021-01-20 15:19:30|6787.2|6784.2|6787.2|6784.2|6788.2|6785.2|6787.2|6784.2|22
1611155980000|2021-01-20 15:19:40|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|8
1611155990000|2021-01-20 15:19:50|6786.2|6783.2|6785.2|6782.2|6786.2|6783.2|6785.2|6782.2|27
1611156000000|2021-01-20 15:20:00|6785.7|6782.7|6785.7|6782.7|6786.2|6783.2|6785.2|6782.2|6
1611156010000|2021-01-20 15:20:10|6785.2|6782.2|6785.2|6782.2|6785.2|6782.2|6784.7|6781.7|11
1611156020000|2021-01-20 15:20:20|||||||||7
1611156030000|2021-01-20 15:20:30|||||||||2
1611156050000|2021-01-20 15:20:50|6785.7|6782.7|6785.7|6782.7|6785.7|6782.7|6785.7|6782.7|1
1611156060000|2021-01-20 15:21:00|6786.2|6783.2|6786.7|6783.7|6787.2|6784.2|6786.2|6783.2|8
1611156070000|2021-01-20 15:21:10|6786.2|6783.2|6787.2|6784.2|6787.2|6784.2|6786.2|6783.2|3
1611156080000|2021-01-20 15:21:20|6786.7|6783.7|6787.2|6784.2|6787.2|6784.2|6786.7|6783.7|5
1611156090000|2021-01-20 15:21:30|6787.7|6784.7|6787.2|6784.2|6787.7|6784.7|6787.2|6784.2|0
1611156100000|2021-01-20 15:21:40|6787.7|6784.7|6787.2|6784.2|6787.7|6784.7|6787.2|6784.2|6
1611156110000|2021-01-20 15:21:50|6786.2|6783.2|6786.7|6783.7|6786.7|6783.7|6786.2|6783.2|9
1611156120000|2021-01-20 15:22:00|6786.2|6783.2|6786.2|6783.2|6786.7|6783.7|6785.2|6782.2|13
1611156130000|2021-01-20 15:22:10|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|7
1611156140000|2021-01-20 15:22:20|6786.7|6783.7|6786.2|6783.2|6787.2|6784.2|6786.2|6783.2|2
1611156150000|2021-01-20 15:22:30|||||||||2
1611156160000|2021-01-20 15:22:40|6786.7|6783.7|6787.2|6784.2|6787.2|6784.2|6786.7|6783.7|10
1611156170000|2021-01-20 15:22:50|6787.7|6784.7|6787.7|6784.7|6787.7|6784.7|6787.7|6784.7|5
1611156180000|2021-01-20 15:23:00|6787.2|6784.2|6787.7|6784.7|6787.7|6784.7|6786.7|6783.7|3
1611156190000|2021-01-20 15:23:10|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|6786.2|6783.2|5
1611156200000|2021-01-20 15:23:20|6786.7|6783.7|6786.7|6783.7|6787.2|6784.2|6786.2|6783.2|5
1611156210000|2021-01-20 15:23:30|6787.2|6784.2|6786.7|6783.7|6787.2|6784.2|6786.7|6783.7|0
1611156220000|2021-01-20 15:23:40|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|0
1611156240000|2021-01-20 15:24:00|6785.2|6782.2|6785.2|6782.2|6785.2|6782.2|6785.2|6782.2|3
1611156250000|2021-01-20 15:24:10|6784.7|6781.7|6785.2|6782.2|6785.2|6782.2|6784.2|6781.2|7
1611156260000|2021-01-20 15:24:20|6785.7|6782.7|6785.2|6782.2|6785.7|6782.7|6785.2|6782.2|0
1611156270000|2021-01-20 15:24:30|6785.7|6782.7|6785.2|6782.2|6785.7|6782.7|6785.2|6782.2|0
1611156280000|2021-01-20 15:24:40|6784.7|6781.7|6785.2|6782.2|6785.2|6782.2|6784.7|6781.7|0
1611156290000|2021-01-20 15:24:50|6784.2|6781.2|6784.2|6781.2|6784.2|6781.2|6784.2|6781.2|2
1611156310000|2021-01-20 15:25:10|6783.2|6780.2|6783.2|6780.2|6783.2|6780.2|6783.2|6780.2|13
1611156320000|2021-01-20 15:25:20|6784.2|6781.2|6783.2|6780.2|6784.2|6781.2|6783.2|6780.2|8
1611156330000|2021-01-20 15:25:30|||||||||1
1611156340000|2021-01-20 15:25:40|6783.7|6780.7|6784.2|6781.2|6784.2|6781.2|6783.7|6780.7|0
1611156350000|2021-01-20 15:25:50|6783.2|6780.2|6783.2|6780.2|6783.2|6780.2|6783.2|6780.2|7
1611156360000|2021-01-20 15:26:00|6782.7|6779.7|6783.2|6780.2|6783.2|6780.2|6782.7|6779.7|0
1611156370000|2021-01-20 15:26:10|6782.7|6779.7|6782.2|6779.2|6782.7|6779.7|6782.2|6779.2|0
1611156380000|2021-01-20 15:26:20|6781.7|6778.7|6782.2|6779.2|6782.2|6779.2|6781.7|6778.7|1
1611156390000|2021-01-20 15:26:30|6781.7|6778.7|6782.2|6779.2|6782.2|6779.2|6781.7|6778.7|1
1611156430000|2021-01-20 15:27:10|||||||||4
1611156450000|2021-01-20 15:27:30|6783.2|6780.2|6783.2|6780.2|6783.7|6780.7|6782.7|6779.7|2
1611156460000|2021-01-20 15:27:40|6783.7|6780.7|6783.2|6780.2|6783.7|6780.7|6783.2|6780.2|7
1611156480000|2021-01-20 15:28:00|6783.7|6780.7|6784.2|6781.2|6784.2|6781.2|6783.2|6780.2|0
1611156500000|2021-01-20 15:28:20|6783.7|6780.7|6783.7|6780.7|6784.2|6781.2|6783.7|6780.7|2
1611156510000|2021-01-20 15:28:30|6784.2|6781.2|6783.2|6780.2|6784.2|6781.2|6783.2|6780.2|0
1611156520000|2021-01-20 15:28:40|6783.7|6780.7|6783.7|6780.7|6784.2|6781.2|6783.2|6780.2|0
1611156530000|2021-01-20 15:28:50|6783.2|6780.2|6783.2|6780.2|6783.2|6780.2|6783.2|6780.2|0
1611156540000|2021-01-20 15:29:00|6783.7|6780.7|6783.2|6780.2|6783.7|6780.7|6783.2|6780.2|0
1611156550000|2021-01-20 15:29:10|6783.7|6780.7|6783.7|6780.7|6783.7|6780.7|6783.2|6780.2|0
1611156560000|2021-01-20 15:29:20|6783.2|6780.2|6783.7|6780.7|6783.7|6780.7|6783.2|6780.2|2
1611156570000|2021-01-20 15:29:30|6783.2|6780.2|6784.2|6781.2|6784.2|6781.2|6783.2|6780.2|0
1611156580000|2021-01-20 15:29:40|||||||||3
1611156590000|2021-01-20 15:29:50|6784.7|6781.7|6785.2|6782.2|6785.2|6782.2|6784.7|6781.7|2
1611156600000|2021-01-20 15:30:00|6784.7|6781.7|6784.2|6781.2|6784.7|6781.7|6784.2|6781.2|3
1611156610000|2021-01-20 15:30:10|6785.2|6782.2|6785.2|6782.2|6785.2|6782.2|6785.2|6782.2|6
1611156620000|2021-01-20 15:30:20|6784.2|6781.2|6785.2|6782.2|6785.2|6782.2|6784.2|6781.2|20
1611156630000|2021-01-20 15:30:30|6784.7|6781.7|6784.7|6781.7|6784.7|6781.7|6784.7|6781.7|2
1611156640000|2021-01-20 15:30:40|6786.2|6783.2|6785.2|6782.2|6786.2|6783.2|6785.2|6782.2|28
1611156650000|2021-01-20 15:30:50|6785.7|6782.7|6785.2|6782.2|6785.7|6782.7|6785.2|6782.2|1
1611156660000|2021-01-20 15:31:00|6784.7|6781.7|6784.2|6781.2|6784.7|6781.7|6784.2|6781.2|0
1611156670000|2021-01-20 15:31:10|6783.7|6780.7|6784.7|6781.7|6784.7|6781.7|6783.7|6780.7|9
1611156690000|2021-01-20 15:31:30|6785.2|6782.2|6786.2|6783.2|6786.2|6783.2|6785.2|6782.2|19
1611156700000|2021-01-20 15:31:40|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|33
1611156720000|2021-01-20 15:32:00|6789.2|6786.2|6788.7|6785.7|6789.2|6786.2|6788.2|6785.2|37
1611156730000|2021-01-20 15:32:10|||||||||2
1611156740000|2021-01-20 15:32:20|6789.2|6786.2|6788.7|6785.7|6789.2|6786.2|6788.7|6785.7|34
1611156750000|2021-01-20 15:32:30|6788.2|6785.2|6789.2|6786.2|6789.2|6786.2|6788.2|6785.2|9
1611156760000|2021-01-20 15:32:40|6788.7|6785.7|6788.7|6785.7|6789.2|6786.2|6788.7|6785.7|11
1611156770000|2021-01-20 15:32:50|6789.2|6786.2|6788.2|6785.2|6789.2|6786.2|6788.2|6785.2|6
1611156780000|2021-01-20 15:33:00|6788.7|6785.7|6790.2|6787.2|6790.2|6787.2|6788.2|6785.2|12
1611156790000|2021-01-20 15:33:10|6791.2|6788.2|6790.2|6787.2|6791.2|6788.2|6790.2|6787.2|39
1611156800000|2021-01-20 15:33:20|6791.2|6788.2|6791.2|6788.2|6791.2|6788.2|6791.2|6788.2|2
1611156810000|2021-01-20 15:33:30|6792.2|6789.2|6791.7|6788.7|6792.2|6789.2|6791.7|6788.7|22
1611156820000|2021-01-20 15:33:40|6792.2|6789.2|6791.2|6788.2|6792.2|6789.2|6790.7|6787.7|6
1611156840000|2021-01-20 15:34:00|6790.7|6787.7|6790.7|6787.7|6790.7|6787.7|6790.7|6787.7|3
1611156850000|2021-01-20 15:34:10|6791.2|6788.2|6790.7|6787.7|6791.2|6788.2|6790.2|6787.2|5
1611156860000|2021-01-20 15:34:20|6791.2|6788.2|6790.7|6787.7|6791.2|6788.2|6790.7|6787.7|0
1611156870000|2021-01-20 15:34:30|6791.2|6788.2|6790.7|6787.7|6791.2|6788.2|6790.7|6787.7|2
1611156890000|2021-01-20 15:34:50|6790.2|6787.2|6791.2|6788.2|6791.2|6788.2|6790.2|6787.2|1
1611156910000|2021-01-20 15:35:10|6790.7|6787.7|6790.7|6787.7|6791.2|6788.2|6790.7|6787.7|21
1611156920000|2021-01-20 15:35:20|6791.2|6788.2|6790.7|6787.7|6791.2|6788.2|6790.2|6787.2|5
1611156930000|2021-01-20 15:35:30|6791.2|6788.2|6791.2|6788.2|6791.2|6788.2|6791.2|6788.2|9
1611156940000|2021-01-20 15:35:40|6790.7|6787.7|6791.2|6788.2|6791.2|6788.2|6790.2|6787.2|3
1611156950000|2021-01-20 15:35:50|6790.7|6787.7|6790.2|6787.2|6791.2|6788.2|6790.2|6787.2|1
1611156960000|2021-01-20 15:36:00|||||||||1
1611156970000|2021-01-20 15:36:10|6789.2|6786.2|6788.2|6785.2|6789.2|6786.2|6788.2|6785.2|49
1611156990000|2021-01-20 15:36:30|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|7
1611157000000|2021-01-20 15:36:40|6788.2|6785.2|6789.2|6786.2|6789.2|6786.2|6788.2|6785.2|15
1611157010000|2021-01-20 15:36:50|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|6789.2|6786.2|12
1611157020000|2021-01-20 15:37:00|6789.2|6786.2|6789.2|6786.2|6789.2|6786.2|6789.2|6786.2|13
1611157030000|2021-01-20 15:37:10|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|15
1611157040000|2021-01-20 15:37:20|6789.2|6786.2|6789.2|6786.2|6789.2|6786.2|6789.2|6786.2|4
1611157050000|2021-01-20 15:37:30|6790.2|6787.2|6789.7|6786.7|6790.2|6787.2|6789.7|6786.7|5
1611157070000|2021-01-20 15:37:50|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|6789.2|6786.2|7
1611157080000|2021-01-20 15:38:00|6789.7|6786.7|6790.2|6787.2|6790.2|6787.2|6789.7|6786.7|2
1611157090000|2021-01-20 15:38:10|6790.7|6787.7|6790.2|6787.2|6790.7|6787.7|6790.2|6787.2|2
1611157100000|2021-01-20 15:38:20|6791.2|6788.2|6791.2|6788.2|6791.2|6788.2|6791.2|6788.2|11
1611157110000|2021-01-20 15:38:30|6792.2|6789.2|6792.2|6789.2|6792.2|6789.2|6792.2|6789.2|2
1611157130000|2021-01-20 15:38:50|6793.2|6790.2|6793.2|6790.2|6793.2|6790.2|6793.2|6790.2|8
1611157140000|2021-01-20 15:39:00|6792.2|6789.2|6792.2|6789.2|6792.7|6789.7|6792.2|6789.2|9
1611157160000|2021-01-20 15:39:20|6793.2|6790.2|6792.2|6789.2|6793.2|6790.2|6792.2|6789.2|4
1611157170000|2021-01-20 15:39:30|6792.7|6789.7|6792.2|6789.2|6793.2|6790.2|6792.2|6789.2|2
1611157190000|2021-01-20 15:39:50|6791.2|6788.2|6791.2|6788.2|6791.2|6788.2|6791.2|6788.2|5
1611157200000|2021-01-20 15:40:00|6790.7|6787.7|6791.2|6788.2|6792.2|6789.2|6790.7|6787.7|10
1611157210000|2021-01-20 15:40:10|6791.7|6788.7|6792.2|6789.2|6792.2|6789.2|6791.7|6788.7|0
1611157220000|2021-01-20 15:40:20|6793.2|6790.2|6794.7|6791.7|6794.7|6791.7|6792.7|6789.7|20
1611157230000|2021-01-20 15:40:30|6794.2|6791.2|6796.2|6793.2|6796.2|6793.2|6794.2|6791.2|18
1611157240000|2021-01-20 15:40:40|6795.2|6792.2|6795.2|6792.2|6795.2|6792.2|6795.2|6792.2|28
1611157250000|2021-01-20 15:40:50|6795.7|6792.7|6794.2|6791.2|6795.7|6792.7|6794.2|6791.2|11
1611157260000|2021-01-20 15:41:00|6795.2|6792.2|6794.2|6791.2|6795.2|6792.2|6794.2|6791.2|11
1611157270000|2021-01-20 15:41:10|6795.2|6792.2|6794.2|6791.2|6795.2|6792.2|6794.2|6791.2|5
1611157290000|2021-01-20 15:41:30|6793.7|6790.7|6793.7|6790.7|6793.7|6790.7|6793.2|6790.2|3
1611157300000|2021-01-20 15:41:40|6794.2|6791.2|6794.2|6791.2|6794.2|6791.2|6794.2|6791.2|5
1611157310000|2021-01-20 15:41:50|6793.7|6790.7|6793.2|6790.2|6793.7|6790.7|6793.2|6790.2|5
1611157320000|2021-01-20 15:42:00|6792.2|6789.2|6794.2|6791.2|6794.2|6791.2|6792.2|6789.2|15
1611157330000|2021-01-20 15:42:10|6793.7|6790.7|6793.2|6790.2|6793.7|6790.7|6793.2|6790.2|23
1611157340000|2021-01-20 15:42:20|6792.7|6789.7|6792.2|6789.2|6793.2|6790.2|6792.2|6789.2|3
1611157350000|2021-01-20 15:42:30|6791.7|6788.7|6792.2|6789.2|6792.2|6789.2|6791.7|6788.7|2
1611157360000|2021-01-20 15:42:40|6791.7|6788.7|6790.7|6787.7|6791.7|6788.7|6790.7|6787.7|1
1611157370000|2021-01-20 15:42:50|6791.2|6788.2|6791.2|6788.2|6791.2|6788.2|6790.2|6787.2|6
1611157380000|2021-01-20 15:43:00|6790.7|6787.7|6790.2|6787.2|6791.2|6788.2|6790.2|6787.2|4
1611157390000|2021-01-20 15:43:10|6791.2|6788.2|6790.2|6787.2|6791.2|6788.2|6790.2|6787.2|9
1611157410000|2021-01-20 15:43:30|6789.7|6786.7|6790.2|6787.2|6790.2|6787.2|6789.7|6786.7|0
1611157430000|2021-01-20 15:43:50|6791.2|6788.2|6791.7|6788.7|6791.7|6788.7|6790.7|6787.7|4
1611157440000|2021-01-20 15:44:00|6791.2|6788.2|6791.2|6788.2|6792.2|6789.2|6791.2|6788.2|24
1611157450000|2021-01-20 15:44:10|6790.7|6787.7|6790.7|6787.7|6790.7|6787.7|6790.7|6787.7|4
1611157460000|2021-01-20 15:44:20|6791.2|6788.2|6791.2|6788.2|6791.7|6788.7|6791.2|6788.2|2
1611157480000|2021-01-20 15:44:40|||||||||2
1611157490000|2021-01-20 15:44:50|6790.2|6787.2|6791.2|6788.2|6791.2|6788.2|6790.2|6787.2|5
1611157500000|2021-01-20 15:45:00|6791.7|6788.7|6791.7|6788.7|6791.7|6788.7|6791.2|6788.2|0
1611157510000|2021-01-20 15:45:10|6791.2|6788.2|6791.2|6788.2|6791.7|6788.7|6791.2|6788.2|0
1611157520000|2021-01-20 15:45:20|6790.2|6787.2|6790.2|6787.2|6791.2|6788.2|6790.2|6787.2|8
1611157530000|2021-01-20 15:45:30|6791.2|6788.2|6791.2|6788.2|6791.2|6788.2|6791.2|6788.2|3
1611157540000|2021-01-20 15:45:40|6790.7|6787.7|6791.2|6788.2|6791.2|6788.2|6790.7|6787.7|0
1611157550000|2021-01-20 15:45:50|6792.2|6789.2|6792.2|6789.2|6792.2|6789.2|6792.2|6789.2|4
1611157560000|2021-01-20 15:46:00|6791.7|6788.7|6793.7|6790.7|6793.7|6790.7|6791.7|6788.7|21
1611157570000|2021-01-20 15:46:10|6794.2|6791.2|6793.2|6790.2|6794.2|6791.2|6793.2|6790.2|15
1611157580000|2021-01-20 15:46:20|6792.7|6789.7|6792.7|6789.7|6792.7|6789.7|6792.7|6789.7|1
1611157590000|2021-01-20 15:46:30|6793.2|6790.2|6792.7|6789.7|6793.2|6790.2|6792.7|6789.7|0
1611157610000|2021-01-20 15:46:50|6793.2|6790.2|6792.2|6789.2|6793.2|6790.2|6792.2|6789.2|1
1611157620000|2021-01-20 15:47:00|6791.2|6788.2|6790.2|6787.2|6791.7|6788.7|6790.2|6787.2|4
1611157630000|2021-01-20 15:47:10|6789.7|6786.7|6791.2|6788.2|6791.2|6788.2|6789.7|6786.7|6
1611157640000|2021-01-20 15:47:20|6790.7|6787.7|6791.2|6788.2|6791.2|6788.2|6790.2|6787.2|12
1611157650000|2021-01-20 15:47:30|6792.2|6789.2|6791.2|6788.2|6792.2|6789.2|6791.2|6788.2|27
1611157660000|2021-01-20 15:47:40|6791.7|6788.7|6790.7|6787.7|6792.2|6789.2|6790.7|6787.7|26
1611157670000|2021-01-20 15:47:50|6791.2|6788.2|6791.2|6788.2|6791.2|6788.2|6791.2|6788.2|12
1611157680000|2021-01-20 15:48:00|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|5
1611157690000|2021-01-20 15:48:10|6791.2|6788.2|6791.2|6788.2|6791.2|6788.2|6791.2|6788.2|4
1611157700000|2021-01-20 15:48:20|6790.7|6787.7|6791.2|6788.2|6791.2|6788.2|6790.7|6787.7|4
1611157710000|2021-01-20 15:48:30|6790.7|6787.7|6790.7|6787.7|6790.7|6787.7|6790.2|6787.2|1
1611157730000|2021-01-20 15:48:50|||||||||1
1611157740000|2021-01-20 15:49:00|6790.2|6787.2|6790.2|6787.2|6790.7|6787.7|6790.2|6787.2|5
1611157750000|2021-01-20 15:49:10|6789.2|6786.2|6789.2|6786.2|6789.2|6786.2|6789.2|6786.2|2
1611157760000|2021-01-20 15:49:20|6789.7|6786.7|6791.2|6788.2|6791.2|6788.2|6789.7|6786.7|8
1611157770000|2021-01-20 15:49:30|6792.2|6789.2|6792.2|6789.2|6792.2|6789.2|6791.2|6788.2|27
1611157780000|2021-01-20 15:49:40|6791.2|6788.2|6792.2|6789.2|6792.2|6789.2|6791.2|6788.2|12
1611157790000|2021-01-20 15:49:50|6792.7|6789.7|6792.2|6789.2|6792.7|6789.7|6792.2|6789.2|1
1611157800000|2021-01-20 15:50:00|6791.2|6788.2|6791.2|6788.2|6792.2|6789.2|6791.2|6788.2|1
1611157810000|2021-01-20 15:50:10|6791.7|6788.7|6792.2|6789.2|6792.2|6789.2|6791.2|6788.2|4
1611157820000|2021-01-20 15:50:20|6791.2|6788.2|6791.2|6788.2|6792.2|6789.2|6791.2|6788.2|10
1611157830000|2021-01-20 15:50:30|6791.7|6788.7|6791.2|6788.2|6791.7|6788.7|6791.2|6788.2|0
1611157840000|2021-01-20 15:50:40|6790.7|6787.7|6790.7|6787.7|6791.2|6788.2|6790.7|6787.7|1
1611157850000|2021-01-20 15:50:50|6791.2|6788.2|6790.7|6787.7|6791.2|6788.2|6790.7|6787.7|2
1611157870000|2021-01-20 15:51:10|6790.2|6787.2|6791.2|6788.2|6791.2|6788.2|6790.2|6787.2|3
1611157880000|2021-01-20 15:51:20|6792.2|6789.2|6791.2|6788.2|6792.2|6789.2|6791.2|6788.2|28
1611157890000|2021-01-20 15:51:30|6792.2|6789.2|6791.2|6788.2|6792.2|6789.2|6791.2|6788.2|14
1611157920000|2021-01-20 15:52:00|6790.2|6787.2|6789.7|6786.7|6790.2|6787.2|6789.7|6786.7|2
1611157930000|2021-01-20 15:52:10|6789.2|6786.2|6789.2|6786.2|6789.2|6786.2|6789.2|6786.2|7
1611157940000|2021-01-20 15:52:20|||||||||1
1611157970000|2021-01-20 15:52:50|6789.7|6786.7|6791.2|6788.2|6791.2|6788.2|6789.7|6786.7|13
1611157980000|2021-01-20 15:53:00|6790.2|6787.2|6791.2|6788.2|6791.2|6788.2|6790.2|6787.2|20
1611157990000|2021-01-20 15:53:10|||||||||2
1611158000000|2021-01-20 15:53:20|6790.2|6787.2|6791.2|6788.2|6791.2|6788.2|6790.2|6787.2|10
1611158010000|2021-01-20 15:53:30|6790.7|6787.7|6790.7|6787.7|6790.7|6787.7|6790.7|6787.7|0
1611158020000|2021-01-20 15:53:40|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|1
1611158030000|2021-01-20 15:53:50|6789.2|6786.2|6789.2|6786.2|6789.7|6786.7|6789.2|6786.2|9
1611158040000|2021-01-20 15:54:00|||||||||3
1611158050000|2021-01-20 15:54:10|||||||||1
1611158070000|2021-01-20 15:54:30|6788.7|6785.7|6788.7|6785.7|6788.7|6785.7|6788.2|6785.2|7
1611158080000|2021-01-20 15:54:40|6789.2|6786.2|6790.2|6787.2|6790.2|6787.2|6788.7|6785.7|11
1611158090000|2021-01-20 15:54:50|6791.2|6788.2|6791.2|6788.2|6792.2|6789.2|6791.2|6788.2|27
1611158100000|2021-01-20 15:55:00|6790.7|6787.7|6790.2|6787.2|6790.7|6787.7|6790.2|6787.2|5
1611158120000|2021-01-20 15:55:20|6789.7|6786.7|6789.2|6786.2|6789.7|6786.7|6789.2|6786.2|6
1611158130000|2021-01-20 15:55:30|6788.7|6785.7|6788.7|6785.7|6788.7|6785.7|6788.7|6785.7|0
1611158140000|2021-01-20 15:55:40|6789.2|6786.2|6789.2|6786.2|6789.2|6786.2|6788.7|6785.7|0
1611158150000|2021-01-20 15:55:50|||||||||1
1611158180000|2021-01-20 15:56:20|6789.7|6786.7|6790.2|6787.2|6790.2|6787.2|6789.2|6786.2|18
1611158190000|2021-01-20 15:56:30|6791.2|6788.2|6792.2|6789.2|6792.2|6789.2|6791.2|6788.2|9
1611158200000|2021-01-20 15:56:40|6793.2|6790.2|6793.2|6790.2|6793.2|6790.2|6792.2|6789.2|28
1611158210000|2021-01-20 15:56:50|6792.2|6789.2|6792.7|6789.7|6793.2|6790.2|6792.2|6789.2|8
1611158220000|2021-01-20 15:57:00|6792.2|6789.2|6792.2|6789.2|6792.2|6789.2|6792.2|6789.2|0
1611158230000|2021-01-20 15:57:10|6792.7|6789.7|6792.7|6789.7|6792.7|6789.7|6792.7|6789.7|4
1611158240000|2021-01-20 15:57:20|6792.2|6789.2|6792.7|6789.7|6792.7|6789.7|6792.2|6789.2|0
1611158260000|2021-01-20 15:57:40|6792.2|6789.2|6791.2|6788.2|6792.2|6789.2|6791.2|6788.2|27
1611158280000|2021-01-20 15:58:00|6790.7|6787.7|6791.2|6788.2|6791.2|6788.2|6790.2|6787.2|7
1611158300000|2021-01-20 15:58:20|6792.2|6789.2|6791.2|6788.2|6792.2|6789.2|6791.2|6788.2|31
1611158310000|2021-01-20 15:58:30|6791.7|6788.7|6791.7|6788.7|6792.2|6789.2|6791.7|6788.7|0
1611158320000|2021-01-20 15:58:40|6791.2|6788.2|6792.2|6789.2|6792.2|6789.2|6791.2|6788.2|6
1611158330000|2021-01-20 15:58:50|6791.2|6788.2|6791.7|6788.7|6792.2|6789.2|6791.2|6788.2|6
1611158340000|2021-01-20 15:59:00|6792.2|6789.2|6791.2|6788.2|6792.2|6789.2|6791.2|6788.2|0
1611158350000|2021-01-20 15:59:10|6790.7|6787.7|6790.2|6787.2|6790.7|6787.7|6790.2|6787.2|4
1611158360000|2021-01-20 15:59:20|6789.7|6786.7|6789.2|6786.2|6790.2|6787.2|6789.2|6786.2|1
1611158380000|2021-01-20 15:59:40|||||||||1
1611158390000|2021-01-20 15:59:50|||||||||1
1611158400000|2021-01-20 16:00:00|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|20
1611158410000|2021-01-20 16:00:10|6789.7|6786.7|6789.7|6786.7|6790.2|6787.2|6789.7|6786.7|10
1611158420000|2021-01-20 16:00:20|6790.2|6787.2|6789.7|6786.7|6790.2|6787.2|6789.7|6786.7|2
1611158430000|2021-01-20 16:00:30|6789.2|6786.2|6790.2|6787.2|6790.2|6787.2|6789.2|6786.2|4
1611158440000|2021-01-20 16:00:40|6789.7|6786.7|6790.2|6787.2|6790.2|6787.2|6789.7|6786.7|6
1611158450000|2021-01-20 16:00:50|6789.7|6786.7|6789.2|6786.2|6790.2|6787.2|6789.2|6786.2|0
1611158460000|2021-01-20 16:01:00|6788.7|6785.7|6788.7|6785.7|6789.2|6786.2|6788.7|6785.7|1
1611158470000|2021-01-20 16:01:10|6788.2|6785.2|6789.2|6786.2|6789.2|6786.2|6788.2|6785.2|8
1611158490000|2021-01-20 16:01:30|||||||||1
1611158500000|2021-01-20 16:01:40|6789.7|6786.7|6790.2|6787.2|6790.2|6787.2|6789.2|6786.2|19
1611158510000|2021-01-20 16:01:50|6789.7|6786.7|6789.7|6786.7|6789.7|6786.7|6789.2|6786.2|0
1611158520000|2021-01-20 16:02:00|6789.2|6786.2|6789.2|6786.2|6789.7|6786.7|6789.2|6786.2|4
1611158530000|2021-01-20 16:02:10|6788.7|6785.7|6789.7|6786.7|6790.2|6787.2|6788.7|6785.7|9
1611158540000|2021-01-20 16:02:20|6789.2|6786.2|6789.2|6786.2|6789.2|6786.2|6789.2|6786.2|4
1611158550000|2021-01-20 16:02:30|6788.7|6785.7|6789.2|6786.2|6789.2|6786.2|6788.2|6785.2|5
1611158560000|2021-01-20 16:02:40|6788.7|6785.7|6788.7|6785.7|6788.7|6785.7|6788.7|6785.7|0
1611158570000|2021-01-20 16:02:50|6788.2|6785.2|6788.7|6785.7|6788.7|6785.7|6788.2|6785.2|6
1611158580000|2021-01-20 16:03:00|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|0
1611158590000|2021-01-20 16:03:10|||||||||1
1611158600000|2021-01-20 16:03:20|6787.7|6784.7|6788.2|6785.2|6788.2|6785.2|6787.2|6784.2|10
1611158610000|2021-01-20 16:03:30|6787.7|6784.7|6788.2|6785.2|6788.2|6785.2|6787.2|6784.2|3
1611158620000|2021-01-20 16:03:40|||||||||4
1611158630000|2021-01-20 16:03:50|||||||||2
1611158640000|2021-01-20 16:04:00|||||||||5
1611158650000|2021-01-20 16:04:10|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|3
1611158670000|2021-01-20 16:04:30|||||||||2
1611158680000|2021-01-20 16:04:40|||||||||1
1611158690000|2021-01-20 16:04:50|||||||||4
1611158700000|2021-01-20 16:05:00|6786.2|6783.2|6786.2|6783.2|6787.2|6784.2|6786.2|6783.2|17
1611158710000|2021-01-20 16:05:10|6787.2|6784.2|6786.2|6783.2|6787.2|6784.2|6786.2|6783.2|10
1611158730000|2021-01-20 16:05:30|6785.7|6782.7|6786.2|6783.2|6786.2|6783.2|6785.7|6782.7|4
1611158740000|2021-01-20 16:05:40|6785.7|6782.7|6786.2|6783.2|6786.2|6783.2|6785.7|6782.7|0
1611158760000|2021-01-20 16:06:00|6785.7|6782.7|6786.2|6783.2|6786.2|6783.2|6785.2|6782.2|5
1611158770000|2021-01-20 16:06:10|6785.7|6782.7|6785.2|6782.2|6785.7|6782.7|6785.2|6782.2|4
1611158790000|2021-01-20 16:06:30|6784.7|6781.7|6784.7|6781.7|6785.2|6782.2|6784.2|6781.2|8
1611158800000|2021-01-20 16:06:40|6784.2|6781.2|6784.2|6781.2|6784.2|6781.2|6784.2|6781.2|3
1611158810000|2021-01-20 16:06:50|||||||||1
1611158820000|2021-01-20 16:07:00|6785.2|6782.2|6785.2|6782.2|6785.2|6782.2|6785.2|6782.2|16
1611158830000|2021-01-20 16:07:10|6784.2|6781.2|6784.2|6781.2|6784.2|6781.2|6784.2|6781.2|3
1611158840000|2021-01-20 16:07:20|||||||||4
1611158850000|2021-01-20 16:07:30|6783.7|6780.7|6783.7|6780.7|6783.7|6780.7|6783.7|6780.7|6
1611158860000|2021-01-20 16:07:40|6784.2|6781.2|6784.2|6781.2|6784.2|6781.2|6783.2|6780.2|1
1611158870000|2021-01-20 16:07:50|6783.7|6780.7|6783.2|6780.2|6783.7|6780.7|6783.2|6780.2|0
1611158880000|2021-01-20 16:08:00|6782.7|6779.7|6783.2|6780.2|6783.2|6780.2|6782.7|6779.7|0
1611158890000|2021-01-20 16:08:10|6783.7|6780.7|6784.2|6781.2|6784.2|6781.2|6783.2|6780.2|5
1611158900000|2021-01-20 16:08:20|6783.7|6780.7|6784.2|6781.2|6784.2|6781.2|6783.7|6780.7|2
1611158910000|2021-01-20 16:08:30|6783.7|6780.7|6783.2|6780.2|6783.7|6780.7|6783.2|6780.2|2
1611158920000|2021-01-20 16:08:40|6782.7|6779.7|6782.2|6779.2|6782.7|6779.7|6782.2|6779.2|4
1611158930000|2021-01-20 16:08:50|||||||||4
1611158940000|2021-01-20 16:09:00|||||||||1
1611158950000|2021-01-20 16:09:10|||||||||1
1611158960000|2021-01-20 16:09:20|||||||||3
1611158980000|2021-01-20 16:09:40|6781.2|6778.2|6781.2|6778.2|6781.2|6778.2|6781.2|6778.2|6
1611158990000|2021-01-20 16:09:50|||||||||3
1611159000000|2021-01-20 16:10:00|6782.2|6779.2|6781.7|6778.7|6782.2|6779.2|6781.7|6778.7|3
1611159010000|2021-01-20 16:10:10|6781.2|6778.2|6782.2|6779.2|6782.2|6779.2|6781.2|6778.2|1
1611159020000|2021-01-20 16:10:20|||||||||4
1611159050000|2021-01-20 16:10:50|||||||||2
1611159060000|2021-01-20 16:11:00|6781.7|6778.7|6782.2|6779.2|6782.2|6779.2|6781.7|6778.7|7
1611159080000|2021-01-20 16:11:20|6782.7|6779.7|6782.7|6779.7|6782.7|6779.7|6782.2|6779.2|11
1611159090000|2021-01-20 16:11:30|6782.2|6779.2|6783.2|6780.2|6783.2|6780.2|6782.2|6779.2|2
1611159110000|2021-01-20 16:11:50|6782.2|6779.2|6782.7|6779.7|6782.7|6779.7|6782.2|6779.2|7
1611159120000|2021-01-20 16:12:00|6783.2|6780.2|6783.2|6780.2|6783.2|6780.2|6783.2|6780.2|0
1611159140000|2021-01-20 16:12:20|6782.7|6779.7|6782.2|6779.2|6782.7|6779.7|6782.2|6779.2|4
1611159150000|2021-01-20 16:12:30|6783.2|6780.2|6783.2|6780.2|6783.2|6780.2|6782.7|6779.7|4
1611159160000|2021-01-20 16:12:40|||||||||2
1611159170000|2021-01-20 16:12:50|||||||||4
1611159190000|2021-01-20 16:13:10|6782.7|6779.7|6783.2|6780.2|6783.2|6780.2|6782.7|6779.7|9
1611159200000|2021-01-20 16:13:20|6782.2|6779.2|6783.2|6780.2|6783.2|6780.2|6782.2|6779.2|4
1611159210000|2021-01-20 16:13:30|||||||||3
1611159220000|2021-01-20 16:13:40|6784.2|6781.2|6784.2|6781.2|6784.2|6781.2|6784.2|6781.2|12
1611159230000|2021-01-20 16:13:50|6783.7|6780.7|6783.7|6780.7|6784.2|6781.2|6783.2|6780.2|6
1611159240000|2021-01-20 16:14:00|6784.2|6781.2|6783.7|6780.7|6784.2|6781.2|6783.2|6780.2|3
1611159250000|2021-01-20 16:14:10|6785.2|6782.2|6785.2|6782.2|6785.2|6782.2|6785.2|6782.2|15
1611159260000|2021-01-20 16:14:20|6785.7|6782.7|6786.2|6783.2|6786.2|6783.2|6785.7|6782.7|3
1611159290000|2021-01-20 16:14:50|6786.7|6783.7|6786.2|6783.2|6787.2|6784.2|6786.2|6783.2|6
1611159300000|2021-01-20 16:15:00|6785.7|6782.7|6786.2|6783.2|6786.2|6783.2|6785.7|6782.7|5
1611159310000|2021-01-20 16:15:10|6786.7|6783.7|6786.7|6783.7|6787.2|6784.2|6786.7|6783.7|2
1611159320000|2021-01-20 16:15:20|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|0
1611159340000|2021-01-20 16:15:40|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|3
1611159350000|2021-01-20 16:15:50|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|0
1611159360000|2021-01-20 16:16:00|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|1
1611159370000|2021-01-20 16:16:10|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|1
1611159380000|2021-01-20 16:16:20|||||||||1
1611159390000|2021-01-20 16:16:30|6786.7|6783.7|6787.2|6784.2|6787.2|6784.2|6786.7|6783.7|3
1611159400000|2021-01-20 16:16:40|6786.2|6783.2|6786.2|6783.2|6787.2|6784.2|6786.2|6783.2|7
1611159410000|2021-01-20 16:16:50|6786.7|6783.7|6786.2|6783.2|6787.2|6784.2|6786.2|6783.2|6
1611159420000|2021-01-20 16:17:00|6785.7|6782.7|6785.7|6782.7|6785.7|6782.7|6785.7|6782.7|3
1611159430000|2021-01-20 16:17:10|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|0
1611159440000|2021-01-20 16:17:20|||||||||1
1611159450000|2021-01-20 16:17:30|6785.7|6782.7|6786.2|6783.2|6786.2|6783.2|6785.2|6782.2|8
1611159460000|2021-01-20 16:17:40|6785.7|6782.7|6786.2|6783.2|6786.2|6783.2|6785.7|6782.7|0
1611159470000|2021-01-20 16:17:50|6785.7|6782.7|6785.7|6782.7|6785.7|6782.7|6785.2|6782.2|2
1611159480000|2021-01-20 16:18:00|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|6785.7|6782.7|6
1611159490000|2021-01-20 16:18:10|||||||||2
1611159500000|2021-01-20 16:18:20|||||||||2
1611159510000|2021-01-20 16:18:30|6785.7|6782.7|6786.2|6783.2|6786.2|6783.2|6785.2|6782.2|7
1611159520000|2021-01-20 16:18:40|||||||||1
1611159530000|2021-01-20 16:18:50|||||||||1
1611159540000|2021-01-20 16:19:00|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|5
1611159550000|2021-01-20 16:19:10|6786.2|6783.2|6788.2|6785.2|6788.2|6785.2|6786.2|6783.2|4
1611159570000|2021-01-20 16:19:30|6788.7|6785.7|6788.7|6785.7|6788.7|6785.7|6788.7|6785.7|3
1611159580000|2021-01-20 16:19:40|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|0
1611159600000|2021-01-20 16:20:00|6787.7|6784.7|6787.7|6784.7|6787.7|6784.7|6787.7|6784.7|6
1611159630000|2021-01-20 16:20:30|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|0
1611159660000|2021-01-20 16:21:00|||||||||1
1611159680000|2021-01-20 16:21:20|6786.7|6783.7|6786.2|6783.2|6786.7|6783.7|6786.2|6783.2|1
1611159690000|2021-01-20 16:21:30|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|6
1611159700000|2021-01-20 16:21:40|6788.2|6785.2|6787.2|6784.2|6788.2|6785.2|6787.2|6784.2|3
1611159730000|2021-01-20 16:22:10|6786.7|6783.7|6786.2|6783.2|6786.7|6783.7|6786.2|6783.2|0
1611159740000|2021-01-20 16:22:20|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|5
1611159750000|2021-01-20 16:22:30|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|0
1611159760000|2021-01-20 16:22:40|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|1
1611159770000|2021-01-20 16:22:50|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|0
1611159780000|2021-01-20 16:23:00|6785.7|6782.7|6785.2|6782.2|6785.7|6782.7|6785.2|6782.2|10
1611159790000|2021-01-20 16:23:10|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|6785.2|6782.2|13
1611159820000|2021-01-20 16:23:40|6786.7|6783.7|6787.2|6784.2|6787.2|6784.2|6786.7|6783.7|1
1611159830000|2021-01-20 16:23:50|6786.7|6783.7|6786.2|6783.2|6786.7|6783.7|6786.2|6783.2|0
1611159850000|2021-01-20 16:24:10|6785.7|6782.7|6785.7|6782.7|6786.2|6783.2|6785.7|6782.7|2
1611159860000|2021-01-20 16:24:20|6786.2|6783.2|6785.7|6782.7|6786.2|6783.2|6785.7|6782.7|0
1611159870000|2021-01-20 16:24:30|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|0
1611159890000|2021-01-20 16:24:50|6786.7|6783.7|6787.2|6784.2|6787.2|6784.2|6786.2|6783.2|5
1611159900000|2021-01-20 16:25:00|6786.7|6783.7|6786.7|6783.7|6787.2|6784.2|6786.2|6783.2|2
1611159910000|2021-01-20 16:25:10|6786.2|6783.2|6785.7|6782.7|6786.2|6783.2|6785.7|6782.7|3
1611159920000|2021-01-20 16:25:20|6786.2|6783.2|6785.7|6782.7|6786.2|6783.2|6785.7|6782.7|0
1611159930000|2021-01-20 16:25:30|6785.2|6782.2|6785.2|6782.2|6785.2|6782.2|6785.2|6782.2|0
1611159950000|2021-01-20 16:25:50|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|4
1611160000000|2021-01-20 16:26:40|6785.7|6782.7|6785.7|6782.7|6785.7|6782.7|6785.7|6782.7|1
1611160010000|2021-01-20 16:26:50|6786.2|6783.2|6785.2|6782.2|6786.2|6783.2|6785.2|6782.2|0
1611160030000|2021-01-20 16:27:10|6785.7|6782.7|6785.2|6782.2|6786.2|6783.2|6785.2|6782.2|2
1611160050000|2021-01-20 16:27:30|6785.7|6782.7|6785.7|6782.7|6786.2|6783.2|6785.7|6782.7|1
1611160060000|2021-01-20 16:27:40|6785.2|6782.2|6785.7|6782.7|6785.7|6782.7|6785.2|6782.2|2
1611160070000|2021-01-20 16:27:50|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|0
1611160080000|2021-01-20 16:28:00|6785.7|6782.7|6785.7|6782.7|6785.7|6782.7|6785.7|6782.7|0
1611160110000|2021-01-20 16:28:30|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|0
1611160120000|2021-01-20 16:28:40|6785.2|6782.2|6785.2|6782.2|6785.2|6782.2|6785.2|6782.2|8
1611160130000|2021-01-20 16:28:50|6785.7|6782.7|6785.7|6782.7|6785.7|6782.7|6785.7|6782.7|5
1611160140000|2021-01-20 16:29:00|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|2
1611160180000|2021-01-20 16:29:40|6786.7|6783.7|6786.7|6783.7|6787.2|6784.2|6786.2|6783.2|5
1611160190000|2021-01-20 16:29:50|6787.2|6784.2|6786.2|6783.2|6787.2|6784.2|6786.2|6783.2|1
1611160200000|2021-01-20 16:30:00|6785.7|6782.7|6786.2|6783.2|6786.2|6783.2|6785.7|6782.7|4
1611160220000|2021-01-20 16:30:20|6785.2|6782.2|6785.2|6782.2|6785.2|6782.2|6785.2|6782.2|8
1611160230000|2021-01-20 16:30:30|6785.7|6782.7|6785.7|6782.7|6786.2|6783.2|6785.7|6782.7|3
1611160240000|2021-01-20 16:30:40|6785.2|6782.2|6785.2|6782.2|6785.2|6782.2|6784.7|6781.7|0
1611160260000|2021-01-20 16:31:00|6785.7|6782.7|6785.2|6782.2|6786.2|6783.2|6785.2|6782.2|1
1611160270000|2021-01-20 16:31:10|6785.7|6782.7|6786.2|6783.2|6786.2|6783.2|6785.7|6782.7|2
1611160280000|2021-01-20 16:31:20|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|2
1611160290000|2021-01-20 16:31:30|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|0
1611160300000|2021-01-20 16:31:40|||||||||1
1611160320000|2021-01-20 16:32:00|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|1
1611160330000|2021-01-20 16:32:10|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|0
1611160350000|2021-01-20 16:32:30|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|4
1611160360000|2021-01-20 16:32:40|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|4
1611160370000|2021-01-20 16:32:50|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|1
1611160380000|2021-01-20 16:33:00|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|2
1611160400000|2021-01-20 16:33:20|6787.7|6784.7|6787.7|6784.7|6787.7|6784.7|6787.7|6784.7|1
1611160420000|2021-01-20 16:33:40|6787.2|6784.2|6789.2|6786.2|6789.2|6786.2|6787.2|6784.2|5
1611160430000|2021-01-20 16:33:50|6788.7|6785.7|6789.2|6786.2|6789.2|6786.2|6788.7|6785.7|0
1611160440000|2021-01-20 16:34:00|6788.7|6785.7|6788.7|6785.7|6788.7|6785.7|6788.7|6785.7|0
1611160450000|2021-01-20 16:34:10|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|0
1611160460000|2021-01-20 16:34:20|6787.7|6784.7|6787.7|6784.7|6788.2|6785.2|6787.7|6784.7|0
1611160470000|2021-01-20 16:34:30|6787.2|6784.2|6788.2|6785.2|6788.7|6785.7|6787.2|6784.2|2
1611160480000|2021-01-20 16:34:40|6788.7|6785.7|6788.7|6785.7|6788.7|6785.7|6788.7|6785.7|0
1611160490000|2021-01-20 16:34:50|6789.2|6786.2|6788.7|6785.7|6789.2|6786.2|6788.7|6785.7|0
1611160500000|2021-01-20 16:35:00|6788.2|6785.2|6788.7|6785.7|6788.7|6785.7|6788.2|6785.2|1
1611160510000|2021-01-20 16:35:10|6789.2|6786.2|6789.2|6786.2|6789.2|6786.2|6789.2|6786.2|0
1611160520000|2021-01-20 16:35:20|6788.7|6785.7|6788.7|6785.7|6789.2|6786.2|6788.7|6785.7|0
1611160530000|2021-01-20 16:35:30|6788.2|6785.2|6788.2|6785.2|6788.7|6785.7|6788.2|6785.2|0
1611160540000|2021-01-20 16:35:40|6787.7|6784.7|6788.2|6785.2|6788.2|6785.2|6787.2|6784.2|7
1611160550000|2021-01-20 16:35:50|6787.7|6784.7|6787.7|6784.7|6787.7|6784.7|6787.7|6784.7|1
1611160560000|2021-01-20 16:36:00|6788.2|6785.2|6787.7|6784.7|6788.2|6785.2|6787.7|6784.7|0
1611160570000|2021-01-20 16:36:10|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|0
1611160590000|2021-01-20 16:36:30|6787.7|6784.7|6788.2|6785.2|6788.2|6785.2|6787.7|6784.7|0
1611160600000|2021-01-20 16:36:40|6787.7|6784.7|6787.7|6784.7|6787.7|6784.7|6787.2|6784.2|3
1611160610000|2021-01-20 16:36:50|6788.2|6785.2|6787.7|6784.7|6788.2|6785.2|6787.2|6784.2|2
1611160620000|2021-01-20 16:37:00|6788.2|6785.2|6787.7|6784.7|6788.2|6785.2|6787.2|6784.2|3
1611160630000|2021-01-20 16:37:10|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|1
1611160650000|2021-01-20 16:37:30|6788.7|6785.7|6788.2|6785.2|6788.7|6785.7|6788.2|6785.2|1
1611160680000|2021-01-20 16:38:00|6787.7|6784.7|6787.7|6784.7|6787.7|6784.7|6787.2|6784.2|4
1611160690000|2021-01-20 16:38:10|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|0
1611160700000|2021-01-20 16:38:20|||||||||1
1611160720000|2021-01-20 16:38:40|||||||||1
1611160740000|2021-01-20 16:39:00|6789.2|6786.2|6789.2|6786.2|6789.2|6786.2|6789.2|6786.2|3
1611160750000|2021-01-20 16:39:10|6788.7|6785.7|6788.2|6785.2|6788.7|6785.7|6788.2|6785.2|3
1611160760000|2021-01-20 16:39:20|||||||||2
1611160770000|2021-01-20 16:39:30|6789.2|6786.2|6789.2|6786.2|6789.2|6786.2|6789.2|6786.2|1
1611160780000|2021-01-20 16:39:40|||||||||1
1611160790000|2021-01-20 16:39:50|||||||||1
1611160800000|2021-01-20 16:40:00|6789.7|6786.7|6789.2|6786.2|6789.7|6786.7|6789.2|6786.2|14
1611160810000|2021-01-20 16:40:10|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|3
1611160820000|2021-01-20 16:40:20|6790.7|6787.7|6790.2|6787.2|6790.7|6787.7|6790.2|6787.2|0
1611160830000|2021-01-20 16:40:30|6790.7|6787.7|6791.2|6788.2|6791.2|6788.2|6790.7|6787.7|2
1611160840000|2021-01-20 16:40:40|||||||||1
1611160870000|2021-01-20 16:41:10|6791.7|6788.7|6791.7|6788.7|6791.7|6788.7|6791.7|6788.7|2
1611160880000|2021-01-20 16:41:20|6791.2|6788.2|6791.2|6788.2|6791.2|6788.2|6791.2|6788.2|0
1611160890000|2021-01-20 16:41:30|||||||||1
1611160920000|2021-01-20 16:42:00|||||||||1
1611160940000|2021-01-20 16:42:20|||||||||1
1611160950000|2021-01-20 16:42:30|6791.7|6788.7|6791.7|6788.7|6792.2|6789.2|6791.7|6788.7|3
1611160960000|2021-01-20 16:42:40|6792.2|6789.2|6792.2|6789.2|6792.2|6789.2|6792.2|6789.2|0
1611160970000|2021-01-20 16:42:50|||||||||1
1611161000000|2021-01-20 16:43:20|6793.2|6790.2|6793.2|6790.2|6793.2|6790.2|6793.2|6790.2|6
1611161030000|2021-01-20 16:43:50|||||||||1
1611161050000|2021-01-20 16:44:10|||||||||2
1611161070000|2021-01-20 16:44:30|6792.7|6789.7|6792.2|6789.2|6792.7|6789.7|6792.2|6789.2|17
1611161080000|2021-01-20 16:44:40|||||||||1
1611161090000|2021-01-20 16:44:50|6792.7|6789.7|6792.7|6789.7|6792.7|6789.7|6792.7|6789.7|3
1611161100000|2021-01-20 16:45:00|6792.2|6789.2|6793.2|6790.2|6793.2|6790.2|6792.2|6789.2|2
1611161110000|2021-01-20 16:45:10|6793.7|6790.7|6794.2|6791.2|6794.2|6791.2|6793.7|6790.7|2
1611161120000|2021-01-20 16:45:20|||||||||4
1611161130000|2021-01-20 16:45:30|||||||||3
1611161140000|2021-01-20 16:45:40|6794.7|6791.7|6795.2|6792.2|6795.2|6792.2|6794.7|6791.7|8
1611161160000|2021-01-20 16:46:00|||||||||1
1611161170000|2021-01-20 16:46:10|||||||||1
1611161190000|2021-01-20 16:46:30|||||||||1
1611161200000|2021-01-20 16:46:40|||||||||1
1611161210000|2021-01-20 16:46:50|||||||||2
1611161220000|2021-01-20 16:47:00|||||||||2
1611161230000|2021-01-20 16:47:10|||||||||1
1611161240000|2021-01-20 16:47:20|6794.2|6791.2|6794.2|6791.2|6794.7|6791.7|6794.2|6791.2|12
1611161250000|2021-01-20 16:47:30|||||||||1
1611161270000|2021-01-20 16:47:50|6794.7|6791.7|6794.7|6791.7|6794.7|6791.7|6794.2|6791.2|3
1611161280000|2021-01-20 16:48:00|6795.2|6792.2|6794.7|6791.7|6795.2|6792.2|6794.7|6791.7|1
1611161290000|2021-01-20 16:48:10|6794.2|6791.2|6794.7|6791.7|6795.2|6792.2|6794.2|6791.2|1
1611161320000|2021-01-20 16:48:40|6794.2|6791.2|6794.2|6791.2|6794.7|6791.7|6794.2|6791.2|1
1611161330000|2021-01-20 16:48:50|6793.7|6790.7|6793.2|6790.2|6793.7|6790.7|6793.2|6790.2|4
1611161340000|2021-01-20 16:49:00|||||||||1
1611161350000|2021-01-20 16:49:10|6794.2|6791.2|6794.2|6791.2|6794.2|6791.2|6794.2|6791.2|3
1611161370000|2021-01-20 16:49:30|||||||||1
1611161380000|2021-01-20 16:49:40|||||||||1
1611161400000|2021-01-20 16:50:00|6794.7|6791.7|6794.7|6791.7|6794.7|6791.7|6794.7|6791.7|2
1611161410000|2021-01-20 16:50:10|6794.2|6791.2|6794.2|6791.2|6794.2|6791.2|6794.2|6791.2|0
1611161420000|2021-01-20 16:50:20|6794.7|6791.7|6794.7|6791.7|6794.7|6791.7|6794.7|6791.7|1
1611161440000|2021-01-20 16:50:40|6795.2|6792.2|6794.2|6791.2|6795.2|6792.2|6794.2|6791.2|1
1611161450000|2021-01-20 16:50:50|||||||||1
1611161480000|2021-01-20 16:51:20|6794.7|6791.7|6794.2|6791.2|6794.7|6791.7|6794.2|6791.2|1
1611161500000|2021-01-20 16:51:40|6794.7|6791.7|6794.7|6791.7|6795.2|6792.2|6794.7|6791.7|4
1611161520000|2021-01-20 16:52:00|6795.2|6792.2|6794.7|6791.7|6795.2|6792.2|6794.7|6791.7|1
1611161530000|2021-01-20 16:52:10|6795.2|6792.2|6794.7|6791.7|6795.2|6792.2|6794.7|6791.7|3
1611161540000|2021-01-20 16:52:20|6794.2|6791.2|6794.7|6791.7|6794.7|6791.7|6794.2|6791.2|0
1611161550000|2021-01-20 16:52:30|6794.2|6791.2|6794.2|6791.2|6794.2|6791.2|6794.2|6791.2|0
1611161560000|2021-01-20 16:52:40|6794.7|6791.7|6794.2|6791.2|6794.7|6791.7|6794.2|6791.2|3
1611161570000|2021-01-20 16:52:50|||||||||1
1611161580000|2021-01-20 16:53:00|||||||||1
1611161600000|2021-01-20 16:53:20|||||||||2
1611161610000|2021-01-20 16:53:30|||||||||1
1611161620000|2021-01-20 16:53:40|6793.7|6790.7|6793.2|6790.2|6793.7|6790.7|6793.2|6790.2|4
1611161630000|2021-01-20 16:53:50|6792.7|6789.7|6793.2|6790.2|6793.2|6790.2|6792.7|6789.7|0
1611161640000|2021-01-20 16:54:00|||||||||1
1611161650000|2021-01-20 16:54:10|6792.7|6789.7|6792.7|6789.7|6793.2|6790.2|6792.7|6789.7|1
1611161660000|2021-01-20 16:54:20|6792.2|6789.2|6792.2|6789.2|6792.2|6789.2|6792.2|6789.2|1
1611161670000|2021-01-20 16:54:30|6791.7|6788.7|6792.2|6789.2|6792.2|6789.2|6791.7|6788.7|4
1611161680000|2021-01-20 16:54:40|6791.7|6788.7|6791.7|6788.7|6791.7|6788.7|6791.7|6788.7|0
1611161690000|2021-01-20 16:54:50|6791.2|6788.2|6791.2|6788.2|6791.2|6788.2|6791.2|6788.2|0
1611161710000|2021-01-20 16:55:10|6790.2|6787.2|6791.2|6788.2|6791.2|6788.2|6790.2|6787.2|3
1611161720000|2021-01-20 16:55:20|6790.7|6787.7|6790.2|6787.2|6791.2|6788.2|6790.2|6787.2|2
1611161730000|2021-01-20 16:55:30|6791.2|6788.2|6791.2|6788.2|6791.2|6788.2|6791.2|6788.2|2
1611161740000|2021-01-20 16:55:40|6791.7|6788.7|6791.7|6788.7|6791.7|6788.7|6791.7|6788.7|1
1611161750000|2021-01-20 16:55:50|6792.2|6789.2|6792.2|6789.2|6792.2|6789.2|6792.2|6789.2|0
1611161760000|2021-01-20 16:56:00|6793.2|6790.2|6792.2|6789.2|6793.2|6790.2|6792.2|6789.2|2
1611161770000|2021-01-20 16:56:10|6792.7|6789.7|6793.2|6790.2|6793.2|6790.2|6792.7|6789.7|0
1611161790000|2021-01-20 16:56:30|||||||||1
1611161800000|2021-01-20 16:56:40|6793.7|6790.7|6794.2|6791.2|6794.2|6791.2|6793.7|6790.7|1
1611161810000|2021-01-20 16:56:50|6793.7|6790.7|6793.2|6790.2|6793.7|6790.7|6793.2|6790.2|0
1611161820000|2021-01-20 16:57:00|6793.7|6790.7|6793.2|6790.2|6793.7|6790.7|6793.2|6790.2|4
1611161830000|2021-01-20 16:57:10|6793.7|6790.7|6793.7|6790.7|6793.7|6790.7|6793.2|6790.2|0
1611161840000|2021-01-20 16:57:20|6793.2|6790.2|6793.2|6790.2|6793.2|6790.2|6793.2|6790.2|0
1611161890000|2021-01-20 16:58:10|6792.7|6789.7|6793.2|6790.2|6793.2|6790.2|6792.7|6789.7|5
1611161920000|2021-01-20 16:58:40|6792.7|6789.7|6792.7|6789.7|6792.7|6789.7|6792.7|6789.7|3
1611161930000|2021-01-20 16:58:50|6792.2|6789.2|6792.2|6789.2|6792.2|6789.2|6792.2|6789.2|0
1611161950000|2021-01-20 16:59:10|6791.7|6788.7|6791.7|6788.7|6791.7|6788.7|6791.2|6788.2|3
1611161960000|2021-01-20 16:59:20|6792.2|6789.2|6793.2|6790.2|6793.2|6790.2|6792.2|6789.2|2
1611161970000|2021-01-20 16:59:30|6792.7|6789.7|6793.2|6790.2|6793.2|6790.2|6792.7|6789.7|0
1611161980000|2021-01-20 16:59:40|6792.7|6789.7|6792.7|6789.7|6792.7|6789.7|6792.7|6789.7|0
1611161990000|2021-01-20 16:59:50|6793.2|6790.2|6793.2|6790.2|6793.2|6790.2|6793.2|6790.2|3
1611162000000|2021-01-20 17:00:00|6793.7|6790.7|6793.7|6790.7|6793.7|6790.7|6793.2|6790.2|0
1611162010000|2021-01-20 17:00:10|6793.2|6790.2|6793.7|6790.7|6794.2|6791.2|6793.2|6790.2|2
1611162020000|2021-01-20 17:00:20|6793.2|6790.2|6793.7|6790.7|6793.7|6790.7|6793.2|6790.2|0
1611162030000|2021-01-20 17:00:30|6794.2|6791.2|6795.2|6792.2|6795.2|6792.2|6794.2|6791.2|3
1611162060000|2021-01-20 17:01:00|6795.7|6792.7|6795.2|6792.2|6795.7|6792.7|6795.2|6792.2|0
1611162090000|2021-01-20 17:01:30|6794.7|6791.7|6794.2|6791.2|6794.7|6791.7|6794.2|6791.2|3
1611162180000|2021-01-20 17:03:00|||||||||1
1611162190000|2021-01-20 17:03:10|6795.2|6792.2|6795.2|6792.2|6795.2|6792.2|6794.2|6791.2|4
1611162240000|2021-01-20 17:04:00|6794.7|6791.7|6794.7|6791.7|6795.2|6792.2|6794.7|6791.7|0
1611162250000|2021-01-20 17:04:10|6794.2|6791.2|6795.2|6792.2|6795.2|6792.2|6794.2|6791.2|2
1611162260000|2021-01-20 17:04:20|6794.2|6791.2|6794.7|6791.7|6795.2|6792.2|6794.2|6791.2|1
1611162270000|2021-01-20 17:04:30|6794.2|6791.2|6794.2|6791.2|6794.2|6791.2|6794.2|6791.2|1
1611162300000|2021-01-20 17:05:00|||||||||2
1611162320000|2021-01-20 17:05:20|6794.7|6791.7|6794.7|6791.7|6794.7|6791.7|6794.7|6791.7|0
1611162330000|2021-01-20 17:05:30|6794.2|6791.2|6794.2|6791.2|6794.2|6791.2|6794.2|6791.2|0
1611162340000|2021-01-20 17:05:40|6793.7|6790.7|6793.7|6790.7|6793.7|6790.7|6793.7|6790.7|0
1611162360000|2021-01-20 17:06:00|6793.2|6790.2|6793.7|6790.7|6793.7|6790.7|6793.2|6790.2|0
1611162380000|2021-01-20 17:06:20|6794.2|6791.2|6793.7|6790.7|6794.2|6791.2|6793.7|6790.7|0
1611162400000|2021-01-20 17:06:40|6794.2|6791.2|6794.2|6791.2|6794.2|6791.2|6794.2|6791.2|0
1611162410000|2021-01-20 17:06:50|6794.7|6791.7|6794.7|6791.7|6794.7|6791.7|6794.7|6791.7|0
1611162420000|2021-01-20 17:07:00|6794.2|6791.2|6794.2|6791.2|6794.2|6791.2|6794.2|6791.2|0
1611162440000|2021-01-20 17:07:20|6795.2|6792.2|6795.2|6792.2|6795.2|6792.2|6795.2|6792.2|1
1611162480000|2021-01-20 17:08:00|6794.7|6791.7|6795.2|6792.2|6795.2|6792.2|6794.7|6791.7|3
1611162490000|2021-01-20 17:08:10|6794.7|6791.7|6794.7|6791.7|6794.7|6791.7|6794.7|6791.7|0
1611162500000|2021-01-20 17:08:20|6794.2|6791.2|6794.2|6791.2|6794.2|6791.2|6794.2|6791.2|0
1611162520000|2021-01-20 17:08:40|6794.7|6791.7|6794.2|6791.2|6795.2|6792.2|6794.2|6791.2|2
1611162540000|2021-01-20 17:09:00|6793.7|6790.7|6793.7|6790.7|6793.7|6790.7|6793.7|6790.7|1
1611162560000|2021-01-20 17:09:20|6794.2|6791.2|6793.7|6790.7|6794.2|6791.2|6793.7|6790.7|0
1611162580000|2021-01-20 17:09:40|6794.2|6791.2|6794.2|6791.2|6794.2|6791.2|6794.2|6791.2|0
1611162590000|2021-01-20 17:09:50|6793.7|6790.7|6794.2|6791.2|6794.2|6791.2|6793.7|6790.7|0
1611162600000|2021-01-20 17:10:00|6793.7|6790.7|6793.7|6790.7|6793.7|6790.7|6793.7|6790.7|0
1611162610000|2021-01-20 17:10:10|6794.2|6791.2|6793.7|6790.7|6794.2|6791.2|6793.7|6790.7|0
1611162620000|2021-01-20 17:10:20|6793.2|6790.2|6793.2|6790.2|6793.2|6790.2|6793.2|6790.2|0
1611162660000|2021-01-20 17:11:00|6793.7|6790.7|6793.7|6790.7|6793.7|6790.7|6793.7|6790.7|0
1611162670000|2021-01-20 17:11:10|6793.2|6790.2|6793.7|6790.7|6793.7|6790.7|6793.2|6790.2|0
1611162680000|2021-01-20 17:11:20|6793.2|6790.2|6793.2|6790.2|6793.7|6790.7|6793.2|6790.2|0
1611162740000|2021-01-20 17:12:20|6794.2|6791.2|6794.2|6791.2|6794.2|6791.2|6794.2|6791.2|4
1611162770000|2021-01-20 17:12:50|||||||||15
1611162790000|2021-01-20 17:13:10|||||||||5
1611162800000|2021-01-20 17:13:20|6795.2|6792.2|6795.2|6792.2|6795.2|6792.2|6795.2|6792.2|16
1611162810000|2021-01-20 17:13:30|6795.7|6792.7|6795.2|6792.2|6796.2|6793.2|6795.2|6792.2|18
1611162860000|2021-01-20 17:14:20|6794.7|6791.7|6794.2|6791.2|6794.7|6791.7|6794.2|6791.2|3
1611162930000|2021-01-20 17:15:30|||||||||2
1611162980000|2021-01-20 17:16:20|6795.2|6792.2|6795.2|6792.2|6795.2|6792.2|6795.2|6792.2|3
1611163080000|2021-01-20 17:18:00|6794.2|6791.2|6794.2|6791.2|6794.2|6791.2|6794.2|6791.2|21
1611163100000|2021-01-20 17:18:20|6794.7|6791.7|6794.2|6791.2|6794.7|6791.7|6794.2|6791.2|4
1611163120000|2021-01-20 17:18:40|6794.7|6791.7|6795.2|6792.2|6795.2|6792.2|6794.7|6791.7|1
1611163130000|2021-01-20 17:18:50|6795.7|6792.7|6795.2|6792.2|6795.7|6792.7|6795.2|6792.2|1
1611163200000|2021-01-20 17:20:00|6795.7|6792.7|6796.2|6793.2|6796.2|6793.2|6795.7|6792.7|2
1611163210000|2021-01-20 17:20:10|6795.7|6792.7|6795.7|6792.7|6795.7|6792.7|6795.7|6792.7|4
1611163220000|2021-01-20 17:20:20|6795.2|6792.2|6795.2|6792.2|6795.2|6792.2|6795.2|6792.2|0
1611163230000|2021-01-20 17:20:30|6795.7|6792.7|6795.2|6792.2|6795.7|6792.7|6795.2|6792.2|0
1611163260000|2021-01-20 17:21:00|6794.7|6791.7|6794.7|6791.7|6794.7|6791.7|6794.7|6791.7|7
1611163280000|2021-01-20 17:21:20|6795.2|6792.2|6794.7|6791.7|6795.2|6792.2|6794.7|6791.7|4
1611163290000|2021-01-20 17:21:30|6794.2|6791.2|6794.2|6791.2|6794.2|6791.2|6794.2|6791.2|0
1611163300000|2021-01-20 17:21:40|6795.2|6792.2|6795.2|6792.2|6795.2|6792.2|6795.2|6792.2|1
1611163320000|2021-01-20 17:22:00|6794.2|6791.2|6794.2|6791.2|6794.2|6791.2|6794.2|6791.2|2
1611163330000|2021-01-20 17:22:10|6795.2|6792.2|6795.2|6792.2|6795.2|6792.2|6795.2|6792.2|1
1611163340000|2021-01-20 17:22:20|6794.7|6791.7|6795.2|6792.2|6795.2|6792.2|6794.7|6791.7|5
1611163360000|2021-01-20 17:22:40|6795.7|6792.7|6795.2|6792.2|6795.7|6792.7|6795.2|6792.2|4
1611163380000|2021-01-20 17:23:00|||||||||1
1611163400000|2021-01-20 17:23:20|6795.7|6792.7|6795.2|6792.2|6795.7|6792.7|6795.2|6792.2|0
1611163410000|2021-01-20 17:23:30|6795.7|6792.7|6795.7|6792.7|6795.7|6792.7|6795.7|6792.7|0
1611163430000|2021-01-20 17:23:50|6796.2|6793.2|6796.2|6793.2|6796.2|6793.2|6796.2|6793.2|0
1611163440000|2021-01-20 17:24:00|||||||||2
1611163450000|2021-01-20 17:24:10|6795.2|6792.2|6795.7|6792.7|6795.7|6792.7|6795.2|6792.2|6
1611163460000|2021-01-20 17:24:20|6795.2|6792.2|6795.2|6792.2|6795.7|6792.7|6795.2|6792.2|0
1611163480000|2021-01-20 17:24:40|6795.7|6792.7|6795.7|6792.7|6795.7|6792.7|6795.7|6792.7|0
1611163490000|2021-01-20 17:24:50|6795.2|6792.2|6795.2|6792.2|6795.2|6792.2|6795.2|6792.2|0
1611163510000|2021-01-20 17:25:10|6795.7|6792.7|6795.7|6792.7|6795.7|6792.7|6795.7|6792.7|0
1611163520000|2021-01-20 17:25:20|6795.2|6792.2|6795.2|6792.2|6795.2|6792.2|6795.2|6792.2|0
1611163550000|2021-01-20 17:25:50|6795.7|6792.7|6795.7|6792.7|6795.7|6792.7|6795.7|6792.7|0
1611163560000|2021-01-20 17:26:00|6796.2|6793.2|6796.2|6793.2|6796.2|6793.2|6795.7|6792.7|2
1611163580000|2021-01-20 17:26:20|6795.7|6792.7|6796.2|6793.2|6796.2|6793.2|6795.7|6792.7|1
1611163650000|2021-01-20 17:27:30|6797.2|6794.2|6797.2|6794.2|6797.2|6794.2|6797.2|6794.2|1
1611163690000|2021-01-20 17:28:10|||||||||3
1611163710000|2021-01-20 17:28:30|||||||||4
1611163790000|2021-01-20 17:29:50|||||||||1
1611163800000|2021-01-20 17:30:00|6797.7|6794.7|6797.2|6794.2|6797.7|6794.7|6797.2|6794.2|5
1611163840000|2021-01-20 17:30:40|||||||||1
1611163900000|2021-01-20 17:31:40|6797.7|6794.7|6797.7|6794.7|6797.7|6794.7|6797.2|6794.2|1
1611163910000|2021-01-20 17:31:50|6797.2|6794.2|6797.2|6794.2|6797.2|6794.2|6797.2|6794.2|0
1611163920000|2021-01-20 17:32:00|6798.2|6795.2|6798.2|6795.2|6798.2|6795.2|6798.2|6795.2|3
1611163930000|2021-01-20 17:32:10|6798.7|6795.7|6798.2|6795.2|6798.7|6795.7|6798.2|6795.2|2
1611163950000|2021-01-20 17:32:30|||||||||2
1611163980000|2021-01-20 17:33:00|6797.2|6794.2|6797.2|6794.2|6797.2|6794.2|6797.2|6794.2|7
1611163990000|2021-01-20 17:33:10|6796.7|6793.7|6796.7|6793.7|6796.7|6793.7|6796.7|6793.7|2
1611164000000|2021-01-20 17:33:20|6796.2|6793.2|6796.2|6793.2|6796.2|6793.2|6796.2|6793.2|0
1611164010000|2021-01-20 17:33:30|||||||||2
1611164030000|2021-01-20 17:33:50|||||||||1
1611164040000|2021-01-20 17:34:00|||||||||1
1611164060000|2021-01-20 17:34:20|||||||||13
1611164070000|2021-01-20 17:34:30|||||||||4
1611164120000|2021-01-20 17:35:20|||||||||1
1611164230000|2021-01-20 17:37:10|||||||||3
1611164250000|2021-01-20 17:37:30|||||||||1
1611164310000|2021-01-20 17:38:30|||||||||2
1611164330000|2021-01-20 17:38:50|||||||||1
1611164400000|2021-01-20 17:40:00|6797.2|6794.2|6797.2|6794.2|6797.2|6794.2|6797.2|6794.2|11
1611164430000|2021-01-20 17:40:30|6798.2|6795.2|6797.2|6794.2|6798.2|6795.2|6797.2|6794.2|12
1611164440000|2021-01-20 17:40:40|6796.7|6793.7|6796.7|6793.7|6796.7|6793.7|6796.7|6793.7|1
1611164450000|2021-01-20 17:40:50|6797.2|6794.2|6797.2|6794.2|6797.2|6794.2|6797.2|6794.2|1
1611164460000|2021-01-20 17:41:00|6796.7|6793.7|6796.7|6793.7|6797.2|6794.2|6796.7|6793.7|1
1611164470000|2021-01-20 17:41:10|6797.2|6794.2|6797.2|6794.2|6797.2|6794.2|6797.2|6794.2|0
1611164490000|2021-01-20 17:41:30|6796.7|6793.7|6796.7|6793.7|6796.7|6793.7|6796.7|6793.7|1
1611164500000|2021-01-20 17:41:40|6797.2|6794.2|6797.2|6794.2|6797.2|6794.2|6797.2|6794.2|0
1611164510000|2021-01-20 17:41:50|6796.7|6793.7|6797.2|6794.2|6797.2|6794.2|6796.7|6793.7|0
1611164570000|2021-01-20 17:42:50|||||||||5
1611164590000|2021-01-20 17:43:10|6796.7|6793.7|6796.7|6793.7|6796.7|6793.7|6796.7|6793.7|1
1611164600000|2021-01-20 17:43:20|6796.2|6793.2|6796.2|6793.2|6796.2|6793.2|6796.2|6793.2|7
1611164630000|2021-01-20 17:43:50|6797.2|6794.2|6797.2|6794.2|6797.2|6794.2|6797.2|6794.2|1
1611164750000|2021-01-20 17:45:50|6797.7|6794.7|6796.2|6793.2|6797.7|6794.7|6796.2|6793.2|11
1611164810000|2021-01-20 17:46:50|||||||||5
1611164820000|2021-01-20 17:47:00|||||||||1
1611164940000|2021-01-20 17:49:00|6797.2|6794.2|6797.2|6794.2|6797.2|6794.2|6797.2|6794.2|9
1611164990000|2021-01-20 17:49:50|6796.7|6793.7|6796.7|6793.7|6796.7|6793.7|6796.7|6793.7|3
1611165020000|2021-01-20 17:50:20|6796.2|6793.2|6796.2|6793.2|6796.2|6793.2|6796.2|6793.2|0
1611165030000|2021-01-20 17:50:30|6796.7|6793.7|6796.7|6793.7|6796.7|6793.7|6796.7|6793.7|0
1611165050000|2021-01-20 17:50:50|6796.2|6793.2|6796.7|6793.7|6796.7|6793.7|6796.2|6793.2|0
1611165080000|2021-01-20 17:51:20|6797.2|6794.2|6797.2|6794.2|6797.2|6794.2|6797.2|6794.2|0
1611165100000|2021-01-20 17:51:40|6796.7|6793.7|6796.2|6793.2|6796.7|6793.7|6796.2|6793.2|1
1611165110000|2021-01-20 17:51:50|6796.7|6793.7|6796.2|6793.2|6796.7|6793.7|6796.2|6793.2|0
1611165120000|2021-01-20 17:52:00|6796.7|6793.7|6796.7|6793.7|6796.7|6793.7|6796.7|6793.7|6
1611165140000|2021-01-20 17:52:20|6797.2|6794.2|6797.2|6794.2|6797.2|6794.2|6797.2|6794.2|0
1611165240000|2021-01-20 17:54:00|6797.7|6794.7|6798.2|6795.2|6798.2|6795.2|6797.7|6794.7|2
1611165270000|2021-01-20 17:54:30|6798.7|6795.7|6798.2|6795.2|6798.7|6795.7|6798.2|6795.2|3
1611165300000|2021-01-20 17:55:00|6798.7|6795.7|6798.7|6795.7|6798.7|6795.7|6798.7|6795.7|1
1611165320000|2021-01-20 17:55:20|6798.2|6795.2|6798.2|6795.2|6798.7|6795.7|6798.2|6795.2|0
1611165340000|2021-01-20 17:55:40|6798.7|6795.7|6798.7|6795.7|6798.7|6795.7|6798.7|6795.7|0
1611165360000|2021-01-20 17:56:00|6798.2|6795.2|6798.2|6795.2|6798.2|6795.2|6798.2|6795.2|0
1611165390000|2021-01-20 17:56:30|6798.7|6795.7|6798.7|6795.7|6798.7|6795.7|6798.7|6795.7|1
1611165400000|2021-01-20 17:56:40|6798.2|6795.2|6798.2|6795.2|6798.2|6795.2|6798.2|6795.2|0
1611165440000|2021-01-20 17:57:20|||||||||9
1611165490000|2021-01-20 17:58:10|||||||||1
1611165500000|2021-01-20 17:58:20|||||||||1
1611165510000|2021-01-20 17:58:30|||||||||2
1611165520000|2021-01-20 17:58:40|||||||||3
1611165530000|2021-01-20 17:58:50|||||||||6
1611165540000|2021-01-20 17:59:00|||||||||1
1611165550000|2021-01-20 17:59:10|||||||||2
1611165590000|2021-01-20 17:59:50|6799.2|6796.2|6799.2|6796.2|6799.2|6796.2|6799.2|6796.2|3
1611165620000|2021-01-20 18:00:20|6799.7|6796.7|6800.2|6797.2|6800.2|6797.2|6799.7|6796.7|5
1611165680000|2021-01-20 18:01:20|6801.2|6798.2|6801.2|6798.2|6801.2|6798.2|6801.2|6798.2|2
1611165720000|2021-01-20 18:02:00|6800.2|6797.2|6800.2|6797.2|6800.2|6797.2|6800.2|6797.2|12
1611165730000|2021-01-20 18:02:10|6800.7|6797.7|6800.7|6797.7|6800.7|6797.7|6800.7|6797.7|3
1611165740000|2021-01-20 18:02:20|6801.2|6798.2|6800.7|6797.7|6801.2|6798.2|6800.2|6797.2|5
1611165750000|2021-01-20 18:02:30|6801.2|6798.2|6801.2|6798.2|6801.2|6798.2|6800.2|6797.2|3
1611165770000|2021-01-20 18:02:50|6800.7|6797.7|6800.2|6797.2|6800.7|6797.7|6800.2|6797.2|4
1611165790000|2021-01-20 18:03:10|6800.7|6797.7|6801.2|6798.2|6801.2|6798.2|6800.7|6797.7|3
1611165830000|2021-01-20 18:03:50|||||||||2
1611165840000|2021-01-20 18:04:00|6801.7|6798.7|6801.7|6798.7|6801.7|6798.7|6801.7|6798.7|7
1611165850000|2021-01-20 18:04:10|6801.2|6798.2|6802.2|6799.2|6802.2|6799.2|6801.2|6798.2|3
1611165860000|2021-01-20 18:04:20|||||||||1
1611165870000|2021-01-20 18:04:30|6801.2|6798.2|6801.2|6798.2|6801.2|6798.2|6801.2|6798.2|4
1611165880000|2021-01-20 18:04:40|||||||||4
1611165890000|2021-01-20 18:04:50|||||||||8
1611165900000|2021-01-20 18:05:00|||||||||6
1611165950000|2021-01-20 18:05:50|||||||||2
1611165970000|2021-01-20 18:06:10|6801.7|6798.7|6801.7|6798.7|6801.7|6798.7|6801.7|6798.7|5
1611165980000|2021-01-20 18:06:20|6802.2|6799.2|6802.2|6799.2|6802.2|6799.2|6802.2|6799.2|0
1611166030000|2021-01-20 18:07:10|6801.2|6798.2|6801.7|6798.7|6801.7|6798.7|6801.2|6798.2|2
1611166040000|2021-01-20 18:07:20|6801.2|6798.2|6801.2|6798.2|6801.2|6798.2|6801.2|6798.2|0
1611166070000|2021-01-20 18:07:50|6802.2|6799.2|6801.2|6798.2|6802.2|6799.2|6801.2|6798.2|2
1611166080000|2021-01-20 18:08:00|6802.2|6799.2|6802.2|6799.2|6802.2|6799.2|6802.2|6799.2|2
1611166110000|2021-01-20 18:08:30|6802.7|6799.7|6802.2|6799.2|6802.7|6799.7|6802.2|6799.2|15
1611166120000|2021-01-20 18:08:40|6803.2|6800.2|6803.2|6800.2|6803.2|6800.2|6803.2|6800.2|7
1611166200000|2021-01-20 18:10:00|6804.2|6801.2|6804.2|6801.2|6804.2|6801.2|6803.7|6800.7|5
1611166260000|2021-01-20 18:11:00|6803.7|6800.7|6804.2|6801.2|6804.2|6801.2|6803.7|6800.7|3
1611166330000|2021-01-20 18:12:10|||||||||15
1611166420000|2021-01-20 18:13:40|6805.2|6802.2|6805.2|6802.2|6805.2|6802.2|6805.2|6802.2|5
1611166430000|2021-01-20 18:13:50|6804.7|6801.7|6805.2|6802.2|6805.2|6802.2|6804.7|6801.7|0
1611166440000|2021-01-20 18:14:00|6805.7|6802.7|6805.7|6802.7|6805.7|6802.7|6805.2|6802.2|38
1611166450000|2021-01-20 18:14:10|6806.2|6803.2|6807.2|6804.2|6807.2|6804.2|6806.2|6803.2|22
1611166510000|2021-01-20 18:15:10|||||||||2
1611166550000|2021-01-20 18:15:50|||||||||3
1611166560000|2021-01-20 18:16:00|||||||||3
1611166590000|2021-01-20 18:16:30|||||||||1
1611166620000|2021-01-20 18:17:00|||||||||1
1611166660000|2021-01-20 18:17:40|6808.2|6805.2|6807.2|6804.2|6808.2|6805.2|6807.2|6804.2|10
1611166700000|2021-01-20 18:18:20|||||||||3
1611166710000|2021-01-20 18:18:30|6807.7|6804.7|6807.7|6804.7|6807.7|6804.7|6807.7|6804.7|1
1611166750000|2021-01-20 18:19:10|6807.2|6804.2|6807.2|6804.2|6807.2|6804.2|6807.2|6804.2|0
1611166770000|2021-01-20 18:19:30|6807.7|6804.7|6807.2|6804.2|6807.7|6804.7|6807.2|6804.2|0
1611166790000|2021-01-20 18:19:50|6807.7|6804.7|6807.7|6804.7|6807.7|6804.7|6807.7|6804.7|0
1611166800000|2021-01-20 18:20:00|6807.2|6804.2|6807.2|6804.2|6807.2|6804.2|6807.2|6804.2|0
1611166840000|2021-01-20 18:20:40|6807.7|6804.7|6807.7|6804.7|6807.7|6804.7|6807.7|6804.7|0
1611166850000|2021-01-20 18:20:50|6807.2|6804.2|6807.2|6804.2|6807.2|6804.2|6807.2|6804.2|0
1611166950000|2021-01-20 18:22:30|6806.7|6803.7|6806.7|6803.7|6806.7|6803.7|6806.7|6803.7|11
1611166970000|2021-01-20 18:22:50|6806.2|6803.2|6806.2|6803.2|6806.2|6803.2|6806.2|6803.2|0
1611167010000|2021-01-20 18:23:30|6806.7|6803.7|6806.2|6803.2|6806.7|6803.7|6806.2|6803.2|5
1611167020000|2021-01-20 18:23:40|6806.7|6803.7|6806.7|6803.7|6806.7|6803.7|6806.7|6803.7|0
1611167030000|2021-01-20 18:23:50|6807.2|6804.2|6806.2|6803.2|6807.2|6804.2|6806.2|6803.2|1
1611167040000|2021-01-20 18:24:00|6806.7|6803.7|6806.2|6803.2|6806.7|6803.7|6806.2|6803.2|6
1611167120000|2021-01-20 18:25:20|||||||||3
1611167130000|2021-01-20 18:25:30|6805.2|6802.2|6805.2|6802.2|6805.2|6802.2|6805.2|6802.2|17
1611167140000|2021-01-20 18:25:40|6806.2|6803.2|6805.7|6802.7|6806.2|6803.2|6805.2|6802.2|7
1611167150000|2021-01-20 18:25:50|6806.2|6803.2|6806.2|6803.2|6806.2|6803.2|6806.2|6803.2|9
1611167160000|2021-01-20 18:26:00|6805.7|6802.7|6806.2|6803.2|6807.2|6804.2|6805.7|6802.7|8
1611167170000|2021-01-20 18:26:10|||||||||2
1611167180000|2021-01-20 18:26:20|||||||||1
1611167190000|2021-01-20 18:26:30|6805.2|6802.2|6805.7|6802.7|6806.2|6803.2|6805.2|6802.2|6
1611167200000|2021-01-20 18:26:40|6806.2|6803.2|6806.2|6803.2|6806.2|6803.2|6806.2|6803.2|0
1611167280000|2021-01-20 18:28:00|6806.7|6803.7|6806.2|6803.2|6806.7|6803.7|6806.2|6803.2|3
1611167290000|2021-01-20 18:28:10|6805.7|6802.7|6805.2|6802.2|6805.7|6802.7|6805.2|6802.2|1
1611167310000|2021-01-20 18:28:30|6805.7|6802.7|6806.2|6803.2|6806.2|6803.2|6805.7|6802.7|2
1611167320000|2021-01-20 18:28:40|6806.7|6803.7|6806.2|6803.2|6806.7|6803.7|6806.2|6803.2|3
1611167330000|2021-01-20 18:28:50|6807.2|6804.2|6806.7|6803.7|6807.2|6804.2|6806.7|6803.7|3
1611167340000|2021-01-20 18:29:00|6806.2|6803.2|6806.2|6803.2|6806.2|6803.2|6806.2|6803.2|0
1611167390000|2021-01-20 18:29:50|||||||||11
1611167430000|2021-01-20 18:30:30|6806.7|6803.7|6806.7|6803.7|6806.7|6803.7|6806.7|6803.7|7
1611167440000|2021-01-20 18:30:40|6807.2|6804.2|6806.2|6803.2|6807.2|6804.2|6806.2|6803.2|2
1611167450000|2021-01-20 18:30:50|||||||||1
1611167460000|2021-01-20 18:31:00|6806.7|6803.7|6806.7|6803.7|6806.7|6803.7|6806.7|6803.7|0
1611167490000|2021-01-20 18:31:30|6807.2|6804.2|6806.7|6803.7|6807.2|6804.2|6806.2|6803.2|0
1611167520000|2021-01-20 18:32:00|||||||||1
1611167530000|2021-01-20 18:32:10|6807.2|6804.2|6806.2|6803.2|6807.2|6804.2|6806.2|6803.2|2
1611167560000|2021-01-20 18:32:40|6807.2|6804.2|6807.2|6804.2|6807.2|6804.2|6807.2|6804.2|4
1611167570000|2021-01-20 18:32:50|6806.7|6803.7|6807.2|6804.2|6807.2|6804.2|6806.7|6803.7|0
1611167580000|2021-01-20 18:33:00|6806.7|6803.7|6807.2|6804.2|6807.2|6804.2|6806.7|6803.7|0
1611167600000|2021-01-20 18:33:20|6806.7|6803.7|6806.7|6803.7|6806.7|6803.7|6806.7|6803.7|1
1611167640000|2021-01-20 18:34:00|6807.2|6804.2|6807.2|6804.2|6807.2|6804.2|6807.2|6804.2|0
1611167650000|2021-01-20 18:34:10|6806.7|6803.7|6806.7|6803.7|6806.7|6803.7|6806.7|6803.7|1
1611167690000|2021-01-20 18:34:50|||||||||1
1611167700000|2021-01-20 18:35:00|6806.2|6803.2|6806.2|6803.2|6806.2|6803.2|6806.2|6803.2|23
1611167730000|2021-01-20 18:35:30|||||||||8
1611167750000|2021-01-20 18:35:50|||||||||1
1611167760000|2021-01-20 18:36:00|6805.7|6802.7|6806.2|6803.2|6806.2|6803.2|6805.7|6802.7|5
1611167840000|2021-01-20 18:37:20|6805.7|6802.7|6806.2|6803.2|6806.2|6803.2|6805.7|6802.7|0
1611167870000|2021-01-20 18:37:50|||||||||1
1611167880000|2021-01-20 18:38:00|||||||||1
1611167890000|2021-01-20 18:38:10|6805.7|6802.7|6805.2|6802.2|6805.7|6802.7|6805.2|6802.2|0
1611167920000|2021-01-20 18:38:40|||||||||4
1611167990000|2021-01-20 18:39:50|||||||||1
1611168000000|2021-01-20 18:40:00|6804.2|6801.2|6805.2|6802.2|6805.2|6802.2|6804.2|6801.2|14
1611168010000|2021-01-20 18:40:10|||||||||1
1611168070000|2021-01-20 18:41:10|6804.7|6801.7|6804.2|6801.2|6804.7|6801.7|6804.2|6801.2|0
1611168080000|2021-01-20 18:41:20|6804.7|6801.7|6804.2|6801.2|6804.7|6801.7|6804.2|6801.2|3
1611168110000|2021-01-20 18:41:50|||||||||1
1611168170000|2021-01-20 18:42:50|||||||||1
1611168190000|2021-01-20 18:43:10|6803.2|6800.2|6803.2|6800.2|6803.2|6800.2|6803.2|6800.2|20
1611168200000|2021-01-20 18:43:20|||||||||1
1611168230000|2021-01-20 18:43:50|6802.2|6799.2|6802.2|6799.2|6802.2|6799.2|6802.2|6799.2|12
1611168260000|2021-01-20 18:44:20|||||||||5
1611168280000|2021-01-20 18:44:40|6801.2|6798.2|6801.2|6798.2|6801.2|6798.2|6801.2|6798.2|14
1611168310000|2021-01-20 18:45:10|6801.7|6798.7|6801.2|6798.2|6802.2|6799.2|6801.2|6798.2|9
1611168320000|2021-01-20 18:45:20|6802.2|6799.2|6801.7|6798.7|6802.2|6799.2|6801.7|6798.7|4
1611168380000|2021-01-20 18:46:20|6801.2|6798.2|6802.2|6799.2|6802.2|6799.2|6801.2|6798.2|1
1611168390000|2021-01-20 18:46:30|6801.7|6798.7|6801.7|6798.7|6801.7|6798.7|6801.7|6798.7|1
1611168470000|2021-01-20 18:47:50|6801.2|6798.2|6801.7|6798.7|6801.7|6798.7|6801.2|6798.2|1
1611168490000|2021-01-20 18:48:10|6801.2|6798.2|6801.7|6798.7|6801.7|6798.7|6801.2|6798.2|0
1611168520000|2021-01-20 18:48:40|6801.2|6798.2|6801.2|6798.2|6801.2|6798.2|6801.2|6798.2|0
1611168610000|2021-01-20 18:50:10|6801.7|6798.7|6801.7|6798.7|6801.7|6798.7|6801.7|6798.7|2
1611168630000|2021-01-20 18:50:30|6802.2|6799.2|6802.2|6799.2|6802.2|6799.2|6802.2|6799.2|0
1611168640000|2021-01-20 18:50:40|6801.7|6798.7|6801.7|6798.7|6801.7|6798.7|6801.7|6798.7|0
1611168650000|2021-01-20 18:50:50|6802.2|6799.2|6801.2|6798.2|6802.2|6799.2|6801.2|6798.2|0
1611168660000|2021-01-20 18:51:00|6801.7|6798.7|6801.7|6798.7|6801.7|6798.7|6801.2|6798.2|6
1611168720000|2021-01-20 18:52:00|6802.2|6799.2|6802.2|6799.2|6803.2|6800.2|6802.2|6799.2|12
1611168750000|2021-01-20 18:52:30|6803.2|6800.2|6802.2|6799.2|6803.2|6800.2|6802.2|6799.2|6
1611168770000|2021-01-20 18:52:50|||||||||1
1611168800000|2021-01-20 18:53:20|6802.7|6799.7|6802.2|6799.2|6803.2|6800.2|6802.2|6799.2|2
1611168810000|2021-01-20 18:53:30|6803.2|6800.2|6803.2|6800.2|6803.2|6800.2|6803.2|6800.2|5
1611168820000|2021-01-20 18:53:40|6802.7|6799.7|6802.7|6799.7|6803.2|6800.2|6802.7|6799.7|6
1611168840000|2021-01-20 18:54:00|6802.2|6799.2|6802.2|6799.2|6802.2|6799.2|6802.2|6799.2|0
1611168860000|2021-01-20 18:54:20|6802.7|6799.7|6802.7|6799.7|6803.2|6800.2|6802.7|6799.7|3
1611168870000|2021-01-20 18:54:30|6803.2|6800.2|6802.2|6799.2|6803.2|6800.2|6802.2|6799.2|3
1611168880000|2021-01-20 18:54:40|6802.7|6799.7|6802.2|6799.2|6802.7|6799.7|6802.2|6799.2|0
1611168900000|2021-01-20 18:55:00|6802.7|6799.7|6803.2|6800.2|6803.2|6800.2|6802.7|6799.7|0
1611168950000|2021-01-20 18:55:50|6802.7|6799.7|6802.2|6799.2|6803.2|6800.2|6802.2|6799.2|4
1611168960000|2021-01-20 18:56:00|6802.7|6799.7|6802.7|6799.7|6803.2|6800.2|6802.2|6799.2|5
1611168990000|2021-01-20 18:56:30|6803.2|6800.2|6803.2|6800.2|6803.2|6800.2|6803.2|6800.2|0
1611169010000|2021-01-20 18:56:50|6802.7|6799.7|6802.7|6799.7|6802.7|6799.7|6802.7|6799.7|0
1611169020000|2021-01-20 18:57:00|6803.2|6800.2|6802.2|6799.2|6803.2|6800.2|6802.2|6799.2|3
1611169060000|2021-01-20 18:57:40|||||||||1
1611169080000|2021-01-20 18:58:00|6802.7|6799.7|6802.7|6799.7|6802.7|6799.7|6802.7|6799.7|0
1611169110000|2021-01-20 18:58:30|6802.2|6799.2|6802.2|6799.2|6802.2|6799.2|6802.2|6799.2|0
1611169120000|2021-01-20 18:58:40|6801.7|6798.7|6801.7|6798.7|6801.7|6798.7|6801.7|6798.7|13
1611169130000|2021-01-20 18:58:50|6802.2|6799.2|6802.2|6799.2|6802.2|6799.2|6802.2|6799.2|0
1611169140000|2021-01-20 18:59:00|6801.7|6798.7|6801.7|6798.7|6801.7|6798.7|6801.7|6798.7|0
1611169160000|2021-01-20 18:59:20|||||||||3
1611169200000|2021-01-20 19:00:00|||||||||1
1611169240000|2021-01-20 19:00:40|||||||||1
1611169260000|2021-01-20 19:01:00|6803.2|6800.2|6802.2|6799.2|6803.2|6800.2|6802.2|6799.2|17
1611169280000|2021-01-20 19:01:20|6801.2|6798.2|6801.7|6798.7|6801.7|6798.7|6801.2|6798.2|2
1611169350000|2021-01-20 19:02:30|6802.2|6799.2|6801.7|6798.7|6802.2|6799.2|6801.7|6798.7|0
1611169360000|2021-01-20 19:02:40|6802.2|6799.2|6802.2|6799.2|6802.2|6799.2|6802.2|6799.2|0
1611169370000|2021-01-20 19:02:50|6801.7|6798.7|6801.7|6798.7|6801.7|6798.7|6801.7|6798.7|0
1611169380000|2021-01-20 19:03:00|6802.2|6799.2|6801.7|6798.7|6802.2|6799.2|6801.2|6798.2|3
1611169400000|2021-01-20 19:03:20|6801.2|6798.2|6801.7|6798.7|6801.7|6798.7|6801.2|6798.2|1
1611169420000|2021-01-20 19:03:40|6801.2|6798.2|6801.7|6798.7|6801.7|6798.7|6801.2|6798.2|1
1611169430000|2021-01-20 19:03:50|6801.2|6798.2|6801.2|6798.2|6801.2|6798.2|6801.2|6798.2|1
1611169440000|2021-01-20 19:04:00|6801.7|6798.7|6801.2|6798.2|6801.7|6798.7|6801.2|6798.2|1
1611169450000|2021-01-20 19:04:10|6801.7|6798.7|6801.7|6798.7|6801.7|6798.7|6801.2|6798.2|3
1611169460000|2021-01-20 19:04:20|6801.2|6798.2|6801.2|6798.2|6801.7|6798.7|6801.2|6798.2|1
1611169470000|2021-01-20 19:04:30|6801.7|6798.7|6801.7|6798.7|6801.7|6798.7|6801.2|6798.2|2
1611169480000|2021-01-20 19:04:40|6802.2|6799.2|6802.2|6799.2|6802.2|6799.2|6802.2|6799.2|0
1611169490000|2021-01-20 19:04:50|6801.2|6798.2|6801.2|6798.2|6801.7|6798.7|6801.2|6798.2|6
1611169540000|2021-01-20 19:05:40|||||||||12
1611169560000|2021-01-20 19:06:00|||||||||3
1611169580000|2021-01-20 19:06:20|6800.2|6797.2|6801.2|6798.2|6801.2|6798.2|6800.2|6797.2|8
1611169600000|2021-01-20 19:06:40|6800.7|6797.7|6800.7|6797.7|6800.7|6797.7|6800.7|6797.7|4
1611169620000|2021-01-20 19:07:00|6801.2|6798.2|6800.2|6797.2|6801.2|6798.2|6800.2|6797.2|2
1611169690000|2021-01-20 19:08:10|6801.2|6798.2|6801.2|6798.2|6801.2|6798.2|6801.2|6798.2|7
1611169710000|2021-01-20 19:08:30|||||||||2
1611169740000|2021-01-20 19:09:00|6800.7|6797.7|6800.7|6797.7|6800.7|6797.7|6800.7|6797.7|7
1611169750000|2021-01-20 19:09:10|6800.2|6797.2|6801.2|6798.2|6801.2|6798.2|6800.2|6797.2|4
1611169780000|2021-01-20 19:09:40|6800.7|6797.7|6800.2|6797.2|6800.7|6797.7|6800.2|6797.2|1
1611169850000|2021-01-20 19:10:50|6799.7|6796.7|6799.7|6796.7|6800.2|6797.2|6799.7|6796.7|12
1611169860000|2021-01-20 19:11:00|6799.2|6796.2|6798.7|6795.7|6799.2|6796.2|6798.7|6795.7|3
1611169870000|2021-01-20 19:11:10|6798.2|6795.2|6798.2|6795.2|6799.2|6796.2|6797.7|6794.7|4
1611169880000|2021-01-20 19:11:20|6797.7|6794.7|6797.7|6794.7|6797.7|6794.7|6797.2|6794.2|5
1611169890000|2021-01-20 19:11:30|6797.2|6794.2|6798.2|6795.2|6798.2|6795.2|6797.2|6794.2|3
1611169900000|2021-01-20 19:11:40|||||||||2
1611169920000|2021-01-20 19:12:00|||||||||2
1611169950000|2021-01-20 19:12:30|6798.7|6795.7|6798.2|6795.2|6798.7|6795.7|6798.2|6795.2|3
1611169960000|2021-01-20 19:12:40|6798.7|6795.7|6798.7|6795.7|6798.7|6795.7|6798.7|6795.7|0
1611169970000|2021-01-20 19:12:50|6798.2|6795.2|6798.7|6795.7|6798.7|6795.7|6798.2|6795.2|0
1611169990000|2021-01-20 19:13:10|6798.2|6795.2|6798.2|6795.2|6798.2|6795.2|6798.2|6795.2|0
1611170000000|2021-01-20 19:13:20|6798.7|6795.7|6798.2|6795.2|6798.7|6795.7|6798.2|6795.2|0
1611170030000|2021-01-20 19:13:50|||||||||1
1611170040000|2021-01-20 19:14:00|6798.7|6795.7|6798.2|6795.2|6798.7|6795.7|6798.2|6795.2|1
1611170080000|2021-01-20 19:14:40|6798.7|6795.7|6799.2|6796.2|6799.2|6796.2|6798.7|6795.7|1
1611170160000|2021-01-20 19:16:00|||||||||1
1611170180000|2021-01-20 19:16:20|||||||||1
1611170270000|2021-01-20 19:17:50|6800.2|6797.2|6800.2|6797.2|6800.2|6797.2|6800.2|6797.2|9
1611170320000|2021-01-20 19:18:40|6799.2|6796.2|6799.7|6796.7|6799.7|6796.7|6799.2|6796.2|5
1611170340000|2021-01-20 19:19:00|6799.2|6796.2|6799.2|6796.2|6799.2|6796.2|6799.2|6796.2|0
1611170420000|2021-01-20 19:20:20|6800.2|6797.2|6800.2|6797.2|6800.2|6797.2|6800.2|6797.2|1
1611170440000|2021-01-20 19:20:40|6799.7|6796.7|6799.7|6796.7|6799.7|6796.7|6799.7|6796.7|6
1611170450000|2021-01-20 19:20:50|6799.2|6796.2|6799.2|6796.2|6799.2|6796.2|6799.2|6796.2|0
1611170460000|2021-01-20 19:21:00|6799.7|6796.7|6799.2|6796.2|6799.7|6796.7|6799.2|6796.2|0
1611170530000|2021-01-20 19:22:10|6799.7|6796.7|6799.2|6796.2|6799.7|6796.7|6799.2|6796.2|0
1611170540000|2021-01-20 19:22:20|6799.7|6796.7|6800.2|6797.2|6800.2|6797.2|6799.7|6796.7|0
1611170560000|2021-01-20 19:22:40|6799.7|6796.7|6799.2|6796.2|6799.7|6796.7|6799.2|6796.2|1
1611170570000|2021-01-20 19:22:50|6798.7|6795.7|6798.2|6795.2|6798.7|6795.7|6798.2|6795.2|1
1611170580000|2021-01-20 19:23:00|6798.7|6795.7|6799.2|6796.2|6799.2|6796.2|6798.7|6795.7|2
1611170630000|2021-01-20 19:23:50|||||||||1
1611170640000|2021-01-20 19:24:00|6800.2|6797.2|6799.7|6796.7|6800.2|6797.2|6799.7|6796.7|3
1611170650000|2021-01-20 19:24:10|6799.2|6796.2|6799.2|6796.2|6799.2|6796.2|6799.2|6796.2|0
1611170690000|2021-01-20 19:24:50|6799.7|6796.7|6799.7|6796.7|6800.2|6797.2|6799.7|6796.7|4
1611170700000|2021-01-20 19:25:00|6799.2|6796.2|6799.2|6796.2|6799.2|6796.2|6799.2|6796.2|0
1611170780000|2021-01-20 19:26:20|6799.7|6796.7|6800.2|6797.2|6800.2|6797.2|6799.7|6796.7|0
1611170790000|2021-01-20 19:26:30|6801.2|6798.2|6802.2|6799.2|6802.2|6799.2|6801.2|6798.2|8
1611170810000|2021-01-20 19:26:50|6802.7|6799.7|6803.2|6800.2|6803.2|6800.2|6802.7|6799.7|6
1611170820000|2021-01-20 19:27:00|6802.2|6799.2|6802.2|6799.2|6802.2|6799.2|6802.2|6799.2|7
1611170870000|2021-01-20 19:27:50|||||||||1
1611170890000|2021-01-20 19:28:10|6802.7|6799.7|6802.2|6799.2|6802.7|6799.7|6802.2|6799.2|0
1611170910000|2021-01-20 19:28:30|6802.7|6799.7|6803.2|6800.2|6803.2|6800.2|6802.7|6799.7|0
1611170950000|2021-01-20 19:29:10|6803.7|6800.7|6804.2|6801.2|6804.2|6801.2|6803.7|6800.7|1
1611170970000|2021-01-20 19:29:30|6804.7|6801.7|6804.7|6801.7|6804.7|6801.7|6804.2|6801.2|2
1611170980000|2021-01-20 19:29:40|||||||||1
1611170990000|2021-01-20 19:29:50|6805.2|6802.2|6804.7|6801.7|6805.2|6802.2|6804.7|6801.7|0
1611171000000|2021-01-20 19:30:00|6804.2|6801.2|6804.2|6801.2|6804.2|6801.2|6804.2|6801.2|0
1611171040000|2021-01-20 19:30:40|6804.7|6801.7|6804.2|6801.2|6804.7|6801.7|6804.2|6801.2|1
1611171170000|2021-01-20 19:32:50|6805.2|6802.2|6805.2|6802.2|6805.2|6802.2|6805.2|6802.2|2
1611171190000|2021-01-20 19:33:10|6804.2|6801.2|6804.2|6801.2|6804.2|6801.2|6804.2|6801.2|10
1611171240000|2021-01-20 19:34:00|6804.7|6801.7|6804.7|6801.7|6805.2|6802.2|6804.7|6801.7|2
1611171250000|2021-01-20 19:34:10|6805.2|6802.2|6804.7|6801.7|6805.2|6802.2|6804.2|6801.2|3
1611171260000|2021-01-20 19:34:20|6805.2|6802.2|6805.2|6802.2|6805.2|6802.2|6805.2|6802.2|0
1611171270000|2021-01-20 19:34:30|6804.2|6801.2|6804.2|6801.2|6804.2|6801.2|6804.2|6801.2|1
1611171320000|2021-01-20 19:35:20|6804.7|6801.7|6804.7|6801.7|6804.7|6801.7|6804.7|6801.7|3
1611171340000|2021-01-20 19:35:40|6805.2|6802.2|6805.2|6802.2|6805.2|6802.2|6805.2|6802.2|0
1611171380000|2021-01-20 19:36:20|6805.7|6802.7|6805.7|6802.7|6805.7|6802.7|6805.7|6802.7|10
1611171390000|2021-01-20 19:36:30|6806.2|6803.2|6806.2|6803.2|6806.2|6803.2|6806.2|6803.2|0
1611171430000|2021-01-20 19:37:10|6807.2|6804.2|6806.2|6803.2|6807.2|6804.2|6806.2|6803.2|12
1611171450000|2021-01-20 19:37:30|6807.2|6804.2|6807.2|6804.2|6807.2|6804.2|6807.2|6804.2|1
1611171460000|2021-01-20 19:37:40|6806.7|6803.7|6806.7|6803.7|6806.7|6803.7|6806.7|6803.7|3
1611171480000|2021-01-20 19:38:00|6806.2|6803.2|6806.2|6803.2|6806.2|6803.2|6806.2|6803.2|0
1611171490000|2021-01-20 19:38:10|6805.7|6802.7|6805.2|6802.2|6805.7|6802.7|6805.2|6802.2|4
1611171500000|2021-01-20 19:38:20|6804.7|6801.7|6805.2|6802.2|6805.2|6802.2|6804.7|6801.7|0
1611171510000|2021-01-20 19:38:30|6806.2|6803.2|6806.2|6803.2|6806.2|6803.2|6806.2|6803.2|3
1611171520000|2021-01-20 19:38:40|6805.7|6802.7|6805.7|6802.7|6805.7|6802.7|6805.7|6802.7|2
1611171550000|2021-01-20 19:39:10|6805.2|6802.2|6805.2|6802.2|6805.2|6802.2|6805.2|6802.2|0
1611171570000|2021-01-20 19:39:30|6805.7|6802.7|6805.7|6802.7|6805.7|6802.7|6805.7|6802.7|0
1611171780000|2021-01-20 19:43:00|6805.2|6802.2|6805.2|6802.2|6805.2|6802.2|6805.2|6802.2|0
1611171800000|2021-01-20 19:43:20|6806.2|6803.2|6806.2|6803.2|6806.2|6803.2|6806.2|6803.2|3
1611171830000|2021-01-20 19:43:50|6807.2|6804.2|6807.2|6804.2|6807.2|6804.2|6807.2|6804.2|18
1611171890000|2021-01-20 19:44:50|||||||||1
1611171930000|2021-01-20 19:45:30|6808.2|6805.2|6808.2|6805.2|6808.2|6805.2|6808.2|6805.2|3
1611171940000|2021-01-20 19:45:40|6807.2|6804.2|6807.2|6804.2|6807.2|6804.2|6807.2|6804.2|10
1611171950000|2021-01-20 19:45:50|6806.7|6803.7|6806.7|6803.7|6806.7|6803.7|6806.7|6803.7|1
1611171990000|2021-01-20 19:46:30|6807.2|6804.2|6807.2|6804.2|6807.2|6804.2|6807.2|6804.2|0
1611172000000|2021-01-20 19:46:40|6806.7|6803.7|6806.7|6803.7|6806.7|6803.7|6806.7|6803.7|0
1611172070000|2021-01-20 19:47:50|6807.2|6804.2|6807.2|6804.2|6807.2|6804.2|6807.2|6804.2|0
1611172080000|2021-01-20 19:48:00|||||||||3
1611172100000|2021-01-20 19:48:20|||||||||1
1611172110000|2021-01-20 19:48:30|6806.7|6803.7|6807.2|6804.2|6807.2|6804.2|6806.7|6803.7|2
1611172120000|2021-01-20 19:48:40|||||||||1
1611172130000|2021-01-20 19:48:50|6807.7|6804.7|6807.7|6804.7|6807.7|6804.7|6807.7|6804.7|2
1611172140000|2021-01-20 19:49:00|6807.2|6804.2|6807.2|6804.2|6807.2|6804.2|6807.2|6804.2|0
1611172220000|2021-01-20 19:50:20|6806.7|6803.7|6806.7|6803.7|6807.2|6804.2|6806.7|6803.7|1
1611172300000|2021-01-20 19:51:40|6806.2|6803.2|6806.2|6803.2|6806.2|6803.2|6806.2|6803.2|0
1611172310000|2021-01-20 19:51:50|6806.7|6803.7|6806.7|6803.7|6806.7|6803.7|6806.7|6803.7|1
1611172320000|2021-01-20 19:52:00|6807.2|6804.2|6807.2|6804.2|6807.2|6804.2|6807.2|6804.2|3
1611172330000|2021-01-20 19:52:10|6807.7|6804.7|6807.2|6804.2|6807.7|6804.7|6807.2|6804.2|0
1611172340000|2021-01-20 19:52:20|6807.7|6804.7|6807.2|6804.2|6807.7|6804.7|6807.2|6804.2|0
1611172440000|2021-01-20 19:54:00|6807.7|6804.7|6807.7|6804.7|6807.7|6804.7|6807.7|6804.7|0
1611172450000|2021-01-20 19:54:10|6807.2|6804.2|6807.2|6804.2|6807.2|6804.2|6807.2|6804.2|0
1611172460000|2021-01-20 19:54:20|6807.7|6804.7|6807.7|6804.7|6807.7|6804.7|6807.7|6804.7|0
1611172470000|2021-01-20 19:54:30|6807.2|6804.2|6807.2|6804.2|6807.2|6804.2|6807.2|6804.2|0
1611172490000|2021-01-20 19:54:50|6807.7|6804.7|6807.2|6804.2|6807.7|6804.7|6807.2|6804.2|0
1611172550000|2021-01-20 19:55:50|6807.7|6804.7|6807.2|6804.2|6807.7|6804.7|6807.2|6804.2|0
1611172580000|2021-01-20 19:56:20|6807.7|6804.7|6808.2|6805.2|6808.2|6805.2|6807.7|6804.7|2
1611172590000|2021-01-20 19:56:30|||||||||1
1611172670000|2021-01-20 19:57:50|||||||||3
1611172680000|2021-01-20 19:58:00|6807.2|6804.2|6807.2|6804.2|6807.2|6804.2|6807.2|6804.2|3
1611172700000|2021-01-20 19:58:20|6806.7|6803.7|6806.7|6803.7|6807.2|6804.2|6806.7|6803.7|2
1611172730000|2021-01-20 19:58:50|6806.2|6803.2|6806.2|6803.2|6806.2|6803.2|6806.2|6803.2|0
1611172740000|2021-01-20 19:59:00|6806.7|6803.7|6806.7|6803.7|6806.7|6803.7|6806.7|6803.7|0
1611172750000|2021-01-20 19:59:10|6806.2|6803.2|6806.7|6803.7|6806.7|6803.7|6806.2|6803.2|0
1611172790000|2021-01-20 19:59:50|6806.2|6803.2|6806.2|6803.2|6806.2|6803.2|6806.2|6803.2|0
1611172800000|2021-01-20 20:00:00|6806.7|6803.7|6806.7|6803.7|6806.7|6803.7|6806.7|6803.7|0
1611172830000|2021-01-20 20:00:30|6807.2|6804.2|6806.7|6803.7|6807.2|6804.2|6806.7|6803.7|1
1611172880000|2021-01-20 20:01:20|6807.2|6804.2|6807.2|6804.2|6807.2|6804.2|6807.2|6804.2|0
1611172890000|2021-01-20 20:01:30|6806.7|6803.7|6806.7|6803.7|6806.7|6803.7|6806.7|6803.7|3
1611172970000|2021-01-20 20:02:50|6806.2|6803.2|6806.7|6803.7|6807.2|6804.2|6806.2|6803.2|1
1611172980000|2021-01-20 20:03:00|6807.2|6804.2|6807.2|6804.2|6807.2|6804.2|6807.2|6804.2|0
1611172990000|2021-01-20 20:03:10|6806.7|6803.7|6806.7|6803.7|6806.7|6803.7|6806.7|6803.7|0
1611173000000|2021-01-20 20:03:20|6807.2|6804.2|6807.2|6804.2|6807.2|6804.2|6807.2|6804.2|0
1611173010000|2021-01-20 20:03:30|6806.7|6803.7|6806.7|6803.7|6807.2|6804.2|6806.7|6803.7|0
1611173020000|2021-01-20 20:03:40|6807.2|6804.2|6807.2|6804.2|6807.2|6804.2|6807.2|6804.2|0
1611173040000|2021-01-20 20:04:00|6806.7|6803.7|6806.7|6803.7|6806.7|6803.7|6806.7|6803.7|1
1611173050000|2021-01-20 20:04:10|6807.2|6804.2|6807.2|6804.2|6807.2|6804.2|6807.2|6804.2|0
1611173070000|2021-01-20 20:04:30|6807.7|6804.7|6807.7|6804.7|6807.7|6804.7|6807.7|6804.7|2
1611173100000|2021-01-20 20:05:00|6807.2|6804.2|6807.2|6804.2|6807.2|6804.2|6807.2|6804.2|0
1611173150000|2021-01-20 20:05:50|6807.7|6804.7|6807.7|6804.7|6807.7|6804.7|6807.2|6804.2|6
1611173160000|2021-01-20 20:06:00|6807.2|6804.2|6807.2|6804.2|6807.2|6804.2|6807.2|6804.2|0
1611173220000|2021-01-20 20:07:00|6807.7|6804.7|6807.7|6804.7|6807.7|6804.7|6807.7|6804.7|2
1611173240000|2021-01-20 20:07:20|6808.2|6805.2|6808.2|6805.2|6808.2|6805.2|6808.2|6805.2|5
1611173250000|2021-01-20 20:07:30|6807.7|6804.7|6807.7|6804.7|6807.7|6804.7|6807.7|6804.7|0
1611173440000|2021-01-20 20:10:40|6807.2|6804.2|6807.7|6804.7|6807.7|6804.7|6807.2|6804.2|1
1611173500000|2021-01-20 20:11:40|6807.2|6804.2|6807.2|6804.2|6807.2|6804.2|6807.2|6804.2|0
1611173520000|2021-01-20 20:12:00|||||||||2
1611173530000|2021-01-20 20:12:10|6806.7|6803.7|6805.7|6802.7|6806.7|6803.7|6805.7|6802.7|8
1611173540000|2021-01-20 20:12:20|6805.2|6802.2|6805.2|6802.2|6805.2|6802.2|6805.2|6802.2|0
1611173550000|2021-01-20 20:12:30|6804.7|6801.7|6803.7|6800.7|6804.7|6801.7|6803.7|6800.7|2
1611173560000|2021-01-20 20:12:40|6804.2|6801.2|6804.2|6801.2|6804.2|6801.2|6804.2|6801.2|0
1611173570000|2021-01-20 20:12:50|6806.2|6803.2|6807.2|6804.2|6807.2|6804.2|6806.2|6803.2|54
1611173580000|2021-01-20 20:13:00|6808.2|6805.2|6808.2|6805.2|6808.2|6805.2|6808.2|6805.2|14
1611173590000|2021-01-20 20:13:10|||||||||22
1611173610000|2021-01-20 20:13:30|6807.7|6804.7|6807.7|6804.7|6807.7|6804.7|6807.7|6804.7|1
1611173620000|2021-01-20 20:13:40|6807.2|6804.2|6807.2|6804.2|6807.2|6804.2|6807.2|6804.2|0
1611173630000|2021-01-20 20:13:50|6807.7|6804.7|6807.7|6804.7|6807.7|6804.7|6807.7|6804.7|2
1611173650000|2021-01-20 20:14:10|6807.2|6804.2|6807.2|6804.2|6807.2|6804.2|6807.2|6804.2|0
1611173670000|2021-01-20 20:14:30|||||||||1
1611173700000|2021-01-20 20:15:00|||||||||2
1611173730000|2021-01-20 20:15:30|||||||||1
1611173760000|2021-01-20 20:16:00|6806.7|6803.7|6805.7|6802.7|6806.7|6803.7|6805.7|6802.7|7
1611173770000|2021-01-20 20:16:10|6805.2|6802.2|6805.2|6802.2|6805.2|6802.2|6805.2|6802.2|0
1611173780000|2021-01-20 20:16:20|6805.7|6802.7|6805.7|6802.7|6805.7|6802.7|6805.7|6802.7|6
1611173820000|2021-01-20 20:17:00|||||||||1
1611173850000|2021-01-20 20:17:30|||||||||1
1611173870000|2021-01-20 20:17:50|6805.2|6802.2|6804.2|6801.2|6805.2|6802.2|6804.2|6801.2|12
1611173880000|2021-01-20 20:18:00|||||||||17
1611173890000|2021-01-20 20:18:10|6803.7|6800.7|6804.2|6801.2|6804.2|6801.2|6803.7|6800.7|0
1611173900000|2021-01-20 20:18:20|6804.7|6801.7|6804.7|6801.7|6804.7|6801.7|6804.7|6801.7|1
1611173920000|2021-01-20 20:18:40|6805.2|6802.2|6805.2|6802.2|6805.2|6802.2|6805.2|6802.2|0
1611173960000|2021-01-20 20:19:20|6804.7|6801.7|6804.7|6801.7|6804.7|6801.7|6804.7|6801.7|2
1611173970000|2021-01-20 20:19:30|6804.2|6801.2|6804.2|6801.2|6804.2|6801.2|6804.2|6801.2|0
1611173980000|2021-01-20 20:19:40|6805.2|6802.2|6805.7|6802.7|6805.7|6802.7|6805.2|6802.2|5
1611174000000|2021-01-20 20:20:00|6805.2|6802.2|6805.2|6802.2|6805.2|6802.2|6805.2|6802.2|0
1611174020000|2021-01-20 20:20:20|||||||||1
1611174050000|2021-01-20 20:20:50|6804.7|6801.7|6804.7|6801.7|6804.7|6801.7|6804.7|6801.7|2
1611174060000|2021-01-20 20:21:00|6804.2|6801.2|6804.2|6801.2|6804.2|6801.2|6804.2|6801.2|0
1611174080000|2021-01-20 20:21:20|||||||||1
1611174090000|2021-01-20 20:21:30|6805.2|6802.2|6805.7|6802.7|6805.7|6802.7|6805.2|6802.2|4
1611174100000|2021-01-20 20:21:40|6805.2|6802.2|6805.7|6802.7|6805.7|6802.7|6805.2|6802.2|1
1611174110000|2021-01-20 20:21:50|6806.2|6803.2|6806.2|6803.2|6806.2|6803.2|6806.2|6803.2|27
1611174120000|2021-01-20 20:22:00|6807.2|6804.2|6807.2|6804.2|6807.2|6804.2|6807.2|6804.2|4
1611174130000|2021-01-20 20:22:10|6807.7|6804.7|6808.2|6805.2|6808.2|6805.2|6807.7|6804.7|9
1611174140000|2021-01-20 20:22:20|6807.7|6804.7|6807.2|6804.2|6807.7|6804.7|6807.2|6804.2|0
1611174150000|2021-01-20 20:22:30|6808.2|6805.2|6808.2|6805.2|6808.2|6805.2|6808.2|6805.2|8
1611174180000|2021-01-20 20:23:00|6809.2|6806.2|6809.2|6806.2|6809.2|6806.2|6809.2|6806.2|2
1611174190000|2021-01-20 20:23:10|6809.7|6806.7|6810.2|6807.2|6810.2|6807.2|6809.7|6806.7|5
1611174200000|2021-01-20 20:23:20|||||||||1
1611174220000|2021-01-20 20:23:40|||||||||2
1611174240000|2021-01-20 20:24:00|6809.7|6806.7|6809.7|6806.7|6809.7|6806.7|6809.7|6806.7|12
1611174250000|2021-01-20 20:24:10|6809.2|6806.2|6809.2|6806.2|6809.2|6806.2|6809.2|6806.2|3
1611174260000|2021-01-20 20:24:20|6808.7|6805.7|6808.7|6805.7|6808.7|6805.7|6808.7|6805.7|2
1611174280000|2021-01-20 20:24:40|6808.2|6805.2|6808.2|6805.2|6808.2|6805.2|6808.2|6805.2|1
1611174320000|2021-01-20 20:25:20|||||||||2
1611174340000|2021-01-20 20:25:40|||||||||1
1611174350000|2021-01-20 20:25:50|6807.7|6804.7|6808.2|6805.2|6808.2|6805.2|6807.7|6804.7|2
1611174360000|2021-01-20 20:26:00|6807.2|6804.2|6806.7|6803.7|6807.2|6804.2|6806.7|6803.7|4
1611174370000|2021-01-20 20:26:10|6807.2|6804.2|6807.2|6804.2|6807.2|6804.2|6807.2|6804.2|0
1611174380000|2021-01-20 20:26:20|6807.7|6804.7|6807.7|6804.7|6807.7|6804.7|6807.7|6804.7|1
1611174400000|2021-01-20 20:26:40|6807.2|6804.2|6807.2|6804.2|6807.2|6804.2|6807.2|6804.2|0
1611174410000|2021-01-20 20:26:50|6807.7|6804.7|6807.7|6804.7|6807.7|6804.7|6807.7|6804.7|4
1611174450000|2021-01-20 20:27:30|6808.2|6805.2|6808.2|6805.2|6808.2|6805.2|6808.2|6805.2|0
1611174480000|2021-01-20 20:28:00|6807.7|6804.7|6807.7|6804.7|6807.7|6804.7|6807.7|6804.7|4
1611174510000|2021-01-20 20:28:30|6808.2|6805.2|6808.2|6805.2|6808.2|6805.2|6808.2|6805.2|1
1611174540000|2021-01-20 20:29:00|||||||||2
1611174570000|2021-01-20 20:29:30|6807.7|6804.7|6807.7|6804.7|6807.7|6804.7|6807.7|6804.7|6
1611174590000|2021-01-20 20:29:50|6808.2|6805.2|6808.2|6805.2|6808.2|6805.2|6808.2|6805.2|0
1611174600000|2021-01-20 20:30:00|6807.7|6804.7|6808.2|6805.2|6808.2|6805.2|6807.2|6804.2|8
1611174610000|2021-01-20 20:30:10|6807.7|6804.7|6807.7|6804.7|6807.7|6804.7|6807.7|6804.7|0
1611174620000|2021-01-20 20:30:20|6807.2|6804.2|6807.2|6804.2|6807.2|6804.2|6807.2|6804.2|0
1611174630000|2021-01-20 20:30:30|6808.2|6805.2|6808.2|6805.2|6808.2|6805.2|6807.2|6804.2|5
1611174660000|2021-01-20 20:31:00|6809.2|6806.2|6809.2|6806.2|6809.2|6806.2|6809.2|6806.2|7
1611174690000|2021-01-20 20:31:30|6810.2|6807.2|6810.2|6807.2|6810.2|6807.2|6810.2|6807.2|12
1611174750000|2021-01-20 20:32:30|||||||||1
1611174770000|2021-01-20 20:32:50|||||||||1
1611174780000|2021-01-20 20:33:00|6809.7|6806.7|6809.7|6806.7|6809.7|6806.7|6809.7|6806.7|12
1611174790000|2021-01-20 20:33:10|6810.2|6807.2|6810.2|6807.2|6810.2|6807.2|6810.2|6807.2|0
1611174800000|2021-01-20 20:33:20|||||||||2
1611174840000|2021-01-20 20:34:00|6811.2|6808.2|6812.2|6809.2|6812.2|6809.2|6811.2|6808.2|18
1611174860000|2021-01-20 20:34:20|6811.7|6808.7|6811.7|6808.7|6811.7|6808.7|6811.2|6808.2|6
1611174870000|2021-01-20 20:34:30|6812.2|6809.2|6812.2|6809.2|6812.2|6809.2|6812.2|6809.2|0
1611174900000|2021-01-20 20:35:00|6811.7|6808.7|6812.2|6809.2|6812.2|6809.2|6811.2|6808.2|9
1611174910000|2021-01-20 20:35:10|6811.7|6808.7|6811.7|6808.7|6811.7|6808.7|6811.7|6808.7|0
1611174920000|2021-01-20 20:35:20|6811.2|6808.2|6811.7|6808.7|6811.7|6808.7|6811.2|6808.2|5
1611174940000|2021-01-20 20:35:40|6811.2|6808.2|6811.7|6808.7|6812.2|6809.2|6811.2|6808.2|7
1611174950000|2021-01-20 20:35:50|6811.2|6808.2|6811.7|6808.7|6812.2|6809.2|6811.2|6808.2|5
1611174970000|2021-01-20 20:36:10|6812.2|6809.2|6812.2|6809.2|6812.2|6809.2|6812.2|6809.2|0
1611174980000|2021-01-20 20:36:20|6811.7|6808.7|6811.7|6808.7|6811.7|6808.7|6811.7|6808.7|5
1611174990000|2021-01-20 20:36:30|6811.2|6808.2|6811.7|6808.7|6811.7|6808.7|6811.2|6808.2|3
1611175020000|2021-01-20 20:37:00|6812.2|6809.2|6812.2|6809.2|6812.2|6809.2|6812.2|6809.2|0
1611175030000|2021-01-20 20:37:10|6811.7|6808.7|6811.7|6808.7|6811.7|6808.7|6811.7|6808.7|1
1611175050000|2021-01-20 20:37:30|6811.2|6808.2|6811.7|6808.7|6811.7|6808.7|6811.2|6808.2|4
1611175060000|2021-01-20 20:37:40|6811.2|6808.2|6811.7|6808.7|6811.7|6808.7|6811.2|6808.2|2
1611175090000|2021-01-20 20:38:10|||||||||1
1611175120000|2021-01-20 20:38:40|6812.2|6809.2|6812.2|6809.2|6812.2|6809.2|6812.2|6809.2|1
1611175130000|2021-01-20 20:38:50|6811.2|6808.2|6811.2|6808.2|6811.2|6808.2|6810.7|6807.7|7
1611175150000|2021-01-20 20:39:10|||||||||4
1611175180000|2021-01-20 20:39:40|6810.2|6807.2|6810.2|6807.2|6810.2|6807.2|6810.2|6807.2|4
1611175190000|2021-01-20 20:39:50|6809.2|6806.2|6809.2|6806.2|6809.2|6806.2|6809.2|6806.2|5
1611175210000|2021-01-20 20:40:10|6808.7|6805.7|6809.2|6806.2|6809.2|6806.2|6808.2|6805.2|8
1611175250000|2021-01-20 20:40:50|6808.2|6805.2|6807.7|6804.7|6808.2|6805.2|6807.7|6804.7|3
1611175260000|2021-01-20 20:41:00|6807.2|6804.2|6807.2|6804.2|6807.2|6804.2|6807.2|6804.2|2
1611175270000|2021-01-20 20:41:10|6807.7|6804.7|6808.2|6805.2|6808.2|6805.2|6807.7|6804.7|7
1611175310000|2021-01-20 20:41:50|6808.7|6805.7|6809.2|6806.2|6809.2|6806.2|6808.7|6805.7|7
1611175320000|2021-01-20 20:42:00|6810.2|6807.2|6810.2|6807.2|6810.2|6807.2|6810.2|6807.2|5
1611175330000|2021-01-20 20:42:10|6810.7|6807.7|6811.2|6808.2|6811.2|6808.2|6810.7|6807.7|5
1611175360000|2021-01-20 20:42:40|6812.2|6809.2|6812.2|6809.2|6812.2|6809.2|6812.2|6809.2|7
1611175380000|2021-01-20 20:43:00|6812.7|6809.7|6812.7|6809.7|6812.7|6809.7|6812.7|6809.7|3
1611175390000|2021-01-20 20:43:10|6813.2|6810.2|6813.2|6810.2|6813.2|6810.2|6813.2|6810.2|0
1611175440000|2021-01-20 20:44:00|6814.2|6811.2|6813.7|6810.7|6814.2|6811.2|6813.2|6810.2|10
1611175450000|2021-01-20 20:44:10|6813.2|6810.2|6813.2|6810.2|6813.2|6810.2|6813.2|6810.2|0
1611175460000|2021-01-20 20:44:20|6813.7|6810.7|6814.2|6811.2|6814.2|6811.2|6813.7|6810.7|0
1611175480000|2021-01-20 20:44:40|6813.2|6810.2|6813.2|6810.2|6813.2|6810.2|6813.2|6810.2|10
1611175490000|2021-01-20 20:44:50|6812.7|6809.7|6812.2|6809.2|6812.7|6809.7|6812.2|6809.2|2
1611175500000|2021-01-20 20:45:00|6813.2|6810.2|6813.2|6810.2|6813.2|6810.2|6813.2|6810.2|9
1611175510000|2021-01-20 20:45:10|6812.7|6809.7|6813.2|6810.2|6813.2|6810.2|6812.7|6809.7|5
1611175520000|2021-01-20 20:45:20|6812.7|6809.7|6812.7|6809.7|6812.7|6809.7|6812.7|6809.7|0
1611175530000|2021-01-20 20:45:30|6812.2|6809.2|6812.2|6809.2|6812.2|6809.2|6812.2|6809.2|0
1611175550000|2021-01-20 20:45:50|6813.2|6810.2|6813.2|6810.2|6813.2|6810.2|6813.2|6810.2|3
1611175570000|2021-01-20 20:46:10|6814.2|6811.2|6814.2|6811.2|6814.2|6811.2|6814.2|6811.2|2
1611175600000|2021-01-20 20:46:40|6813.2|6810.2|6813.2|6810.2|6813.2|6810.2|6813.2|6810.2|3
1611175630000|2021-01-20 20:47:10|6814.2|6811.2|6814.2|6811.2|6814.2|6811.2|6814.2|6811.2|3
1611175640000|2021-01-20 20:47:20|6813.7|6810.7|6813.7|6810.7|6814.2|6811.2|6813.7|6810.7|0
1611175650000|2021-01-20 20:47:30|6813.2|6810.2|6813.2|6810.2|6813.2|6810.2|6813.2|6810.2|0
1611175660000|2021-01-20 20:47:40|||||||||2
1611175680000|2021-01-20 20:48:00|6814.2|6811.2|6814.2|6811.2|6814.2|6811.2|6814.2|6811.2|6
1611175700000|2021-01-20 20:48:20|6813.2|6810.2|6813.2|6810.2|6813.2|6810.2|6813.2|6810.2|3
1611175720000|2021-01-20 20:48:40|6814.2|6811.2|6813.7|6810.7|6814.2|6811.2|6813.2|6810.2|1
1611175730000|2021-01-20 20:48:50|6813.2|6810.2|6813.2|6810.2|6813.2|6810.2|6813.2|6810.2|0
1611175740000|2021-01-20 20:49:00|6812.2|6809.2|6812.2|6809.2|6812.2|6809.2|6812.2|6809.2|3
1611175750000|2021-01-20 20:49:10|6813.2|6810.2|6813.2|6810.2|6813.2|6810.2|6813.2|6810.2|3
1611175760000|2021-01-20 20:49:20|6812.7|6809.7|6812.7|6809.7|6812.7|6809.7|6812.7|6809.7|1
1611175790000|2021-01-20 20:49:50|6812.2|6809.2|6812.2|6809.2|6812.2|6809.2|6812.2|6809.2|1
1611175800000|2021-01-20 20:50:00|6811.7|6808.7|6812.7|6809.7|6812.7|6809.7|6810.7|6807.7|5
1611175810000|2021-01-20 20:50:10|6812.2|6809.2|6812.7|6809.7|6812.7|6809.7|6812.2|6809.2|3
1611175820000|2021-01-20 20:50:20|6813.2|6810.2|6813.7|6810.7|6813.7|6810.7|6813.2|6810.2|2
1611175830000|2021-01-20 20:50:30|6814.2|6811.2|6813.7|6810.7|6814.2|6811.2|6813.7|6810.7|1
1611175860000|2021-01-20 20:51:00|||||||||1
1611175870000|2021-01-20 20:51:10|6813.2|6810.2|6813.2|6810.2|6813.2|6810.2|6813.2|6810.2|2
1611175880000|2021-01-20 20:51:20|6812.7|6809.7|6812.7|6809.7|6812.7|6809.7|6812.7|6809.7|4
1611175900000|2021-01-20 20:51:40|6812.2|6809.2|6811.7|6808.7|6812.2|6809.2|6811.7|6808.7|3
1611175910000|2021-01-20 20:51:50|6811.2|6808.2|6810.7|6807.7|6811.2|6808.2|6810.7|6807.7|2
1611175930000|2021-01-20 20:52:10|6812.2|6809.2|6812.7|6809.7|6812.7|6809.7|6812.2|6809.2|15
1611175940000|2021-01-20 20:52:20|6812.2|6809.2|6812.2|6809.2|6812.2|6809.2|6812.2|6809.2|0
1611175950000|2021-01-20 20:52:30|||||||||3
1611175960000|2021-01-20 20:52:40|6813.2|6810.2|6813.2|6810.2|6813.2|6810.2|6813.2|6810.2|4
1611175970000|2021-01-20 20:52:50|6812.7|6809.7|6812.7|6809.7|6812.7|6809.7|6812.7|6809.7|1
1611175980000|2021-01-20 20:53:00|6812.2|6809.2|6812.7|6809.7|6812.7|6809.7|6812.2|6809.2|1
1611176020000|2021-01-20 20:53:40|||||||||1
1611176040000|2021-01-20 20:54:00|6813.2|6810.2|6813.2|6810.2|6813.2|6810.2|6813.2|6810.2|0
1611176050000|2021-01-20 20:54:10|6813.7|6810.7|6814.7|6811.7|6814.7|6811.7|6813.7|6810.7|8
1611176060000|2021-01-20 20:54:20|6815.2|6812.2|6815.2|6812.2|6815.2|6812.2|6815.2|6812.2|0
1611176070000|2021-01-20 20:54:30|6815.7|6812.7|6816.2|6813.2|6816.2|6813.2|6815.7|6812.7|2
1611176080000|2021-01-20 20:54:40|6815.7|6812.7|6815.2|6812.2|6815.7|6812.7|6815.2|6812.2|4
1611176090000|2021-01-20 20:54:50|6814.7|6811.7|6814.7|6811.7|6814.7|6811.7|6814.7|6811.7|4
1611176120000|2021-01-20 20:55:20|||||||||1
1611176130000|2021-01-20 20:55:30|6813.7|6810.7|6813.7|6810.7|6813.7|6810.7|6813.7|6810.7|4
1611176150000|2021-01-20 20:55:50|6814.2|6811.2|6814.2|6811.2|6814.2|6811.2|6814.2|6811.2|9
1611176170000|2021-01-20 20:56:10|6813.7|6810.7|6813.7|6810.7|6813.7|6810.7|6813.7|6810.7|3
1611176190000|2021-01-20 20:56:30|||||||||1
1611176200000|2021-01-20 20:56:40|6814.2|6811.2|6814.7|6811.7|6814.7|6811.7|6814.2|6811.2|5
1611176210000|2021-01-20 20:56:50|6815.2|6812.2|6815.2|6812.2|6815.2|6812.2|6815.2|6812.2|2
1611176220000|2021-01-20 20:57:00|6815.7|6812.7|6815.7|6812.7|6815.7|6812.7|6815.7|6812.7|1
1611176230000|2021-01-20 20:57:10|6816.2|6813.2|6816.2|6813.2|6816.7|6813.7|6816.2|6813.2|5
1611176240000|2021-01-20 20:57:20|6816.7|6813.7|6818.2|6815.2|6818.2|6815.2|6816.7|6813.7|15
1611176250000|2021-01-20 20:57:30|6817.2|6814.2|6817.2|6814.2|6817.2|6814.2|6817.2|6814.2|18
1611176260000|2021-01-20 20:57:40|6817.7|6814.7|6817.7|6814.7|6818.2|6815.2|6817.7|6814.7|10
1611176270000|2021-01-20 20:57:50|6818.2|6815.2|6817.7|6814.7|6818.2|6815.2|6817.7|6814.7|5
1611176280000|2021-01-20 20:58:00|6818.2|6815.2|6817.7|6814.7|6818.2|6815.2|6817.2|6814.2|13
1611176290000|2021-01-20 20:58:10|6818.2|6815.2|6817.7|6814.7|6818.2|6815.2|6817.7|6814.7|3
1611176300000|2021-01-20 20:58:20|6818.2|6815.2|6818.2|6815.2|6818.2|6815.2|6817.7|6814.7|1
1611176310000|2021-01-20 20:58:30|||||||||6
1611176320000|2021-01-20 20:58:40|6818.7|6815.7|6818.7|6815.7|6819.2|6816.2|6818.7|6815.7|3
1611176330000|2021-01-20 20:58:50|6818.2|6815.2|6818.2|6815.2|6818.2|6815.2|6818.2|6815.2|5
1611176340000|2021-01-20 20:59:00|6815.7|6812.7|6816.2|6813.2|6816.2|6813.2|6815.7|6812.7|11
1611176350000|2021-01-20 20:59:10|6816.7|6813.7|6818.2|6815.2|6818.2|6815.2|6816.7|6813.7|9
1611176360000|2021-01-20 20:59:20|6817.7|6814.7|6817.7|6814.7|6817.7|6814.7|6817.7|6814.7|3
1611176370000|2021-01-20 20:59:30|6817.2|6814.2|6817.2|6814.2|6817.2|6814.2|6816.2|6813.2|6
1611176380000|2021-01-20 20:59:40|6816.2|6813.2|6817.2|6814.2|6817.2|6814.2|6816.2|6813.2|5
1611176390000|2021-01-20 20:59:50|6816.2|6813.2|6816.2|6813.2|6817.2|6814.2|6815.7|6812.7|4
1611176400000|2021-01-20 21:00:00|6812.2|6808.2|6809.7|6805.7|6812.2|6808.2|6809.7|6805.7|0
1611176410000|2021-01-20 21:00:10|6809.3|6805.3|6808.1|6804.1|6809.7|6805.7|6807.7|6803.7|0
1611176420000|2021-01-20 21:00:20|6808.5|6804.5|6808.6|6804.6|6809.3|6805.3|6808.1|6804.1|0
1611176430000|2021-01-20 21:00:30|6809|6805|6809.5|6805.5|6809.5|6805.5|6808.2|6804.2|0
1611176440000|2021-01-20 21:00:40|6809.9|6805.9|6810.5|6806.5|6810.5|6806.5|6809.1|6805.1|0
1611176450000|2021-01-20 21:00:50|6810.1|6806.1|6808.9|6804.9|6810.1|6806.1|6808.9|6804.9|0
1611176460000|2021-01-20 21:01:00|6808.5|6804.5|6808.2|6804.2|6808.9|6804.9|6807.7|6803.7|0
1611176470000|2021-01-20 21:01:10|6807.8|6803.8|6807|6803|6807.8|6803.8|6806.9|6802.9|0
1611176480000|2021-01-20 21:01:20|6807.4|6803.4|6808.6|6804.6|6808.6|6804.6|6807.4|6803.4|0
1611176490000|2021-01-20 21:01:30|6808.5|6804.5|6808.5|6804.5|6808.9|6804.9|6808.5|6804.5|0
1611176500000|2021-01-20 21:01:40|6808.1|6804.1|6809.7|6805.7|6809.7|6805.7|6808.1|6804.1|0
1611176510000|2021-01-20 21:01:50|6809.5|6805.5|6810.7|6806.7|6810.7|6806.7|6809.4|6805.4|0
1611176520000|2021-01-20 21:02:00|6810.3|6806.3|6810.4|6806.4|6810.4|6806.4|6810.3|6806.3|0
1611176530000|2021-01-20 21:02:10|6810.8|6806.8|6810.8|6806.8|6810.8|6806.8|6810.8|6806.8|0
1611176540000|2021-01-20 21:02:20|6810.7|6806.7|6810.3|6806.3|6810.7|6806.7|6810.3|6806.3|0
1611176550000|2021-01-20 21:02:30|6810.1|6806.1|6810.3|6806.3|6810.3|6806.3|6810.1|6806.1|0
1611176560000|2021-01-20 21:02:40|6810.7|6806.7|6810.7|6806.7|6810.7|6806.7|6810.3|6806.3|0
1611176570000|2021-01-20 21:02:50|6810.3|6806.3|6810.3|6806.3|6810.3|6806.3|6810.3|6806.3|0
1611176580000|2021-01-20 21:03:00|6810.7|6806.7|6810.8|6806.8|6810.8|6806.8|6810.3|6806.3|0
1611176590000|2021-01-20 21:03:10|6811.2|6807.2|6811.6|6807.6|6812|6808|6811.2|6807.2|0
1611176600000|2021-01-20 21:03:20|6811.5|6807.5|6811.9|6807.9|6811.9|6807.9|6811.2|6807.2|0
1611176610000|2021-01-20 21:03:30|6811.5|6807.5|6811.9|6807.9|6811.9|6807.9|6811.5|6807.5|0
1611176640000|2021-01-20 21:04:00|6812|6808|6812|6808|6812|6808|6812|6808|0
1611176650000|2021-01-20 21:04:10|6811.6|6807.6|6811.6|6807.6|6811.6|6807.6|6811.6|6807.6|0
1611176660000|2021-01-20 21:04:20|6812|6808|6811.2|6807.2|6812|6808|6810.8|6806.8|0
1611176690000|2021-01-20 21:04:50|6811.5|6807.5|6811.5|6807.5|6811.5|6807.5|6811.5|6807.5|0
1611176700000|2021-01-20 21:05:00|6811.1|6807.1|6811.5|6807.5|6811.5|6807.5|6811.1|6807.1|0
1611176710000|2021-01-20 21:05:10|6811.3|6807.3|6811.5|6807.5|6811.5|6807.5|6811.1|6807.1|0
1611176720000|2021-01-20 21:05:20|6811.9|6807.9|6811.9|6807.9|6811.9|6807.9|6811.9|6807.9|0
1611176730000|2021-01-20 21:05:30|6812.3|6808.3|6812.3|6808.3|6812.3|6808.3|6812.3|6808.3|0
1611176740000|2021-01-20 21:05:40|6812.7|6808.7|6812.9|6808.9|6812.9|6808.9|6812.7|6808.7|0
1611176750000|2021-01-20 21:05:50|6813.3|6809.3|6813.3|6809.3|6813.3|6809.3|6813.3|6809.3|0
1611176760000|2021-01-20 21:06:00|6813.7|6809.7|6814.1|6810.1|6814.1|6810.1|6813.7|6809.7|0
1611176770000|2021-01-20 21:06:10|6814.5|6810.5|6814.6|6810.6|6814.6|6810.6|6814.5|6810.5|0
1611176780000|2021-01-20 21:06:20|6815|6811|6815.4|6811.4|6815.4|6811.4|6815|6811|0
1611176790000|2021-01-20 21:06:30|6815.5|6811.5|6815.5|6811.5|6815.5|6811.5|6815.1|6811.1|0
1611176800000|2021-01-20 21:06:40|6815.1|6811.1|6815.1|6811.1|6815.1|6811.1|6815.1|6811.1|0
1611176810000|2021-01-20 21:06:50|6814.7|6810.7|6814.7|6810.7|6814.7|6810.7|6814.7|6810.7|0
1611176830000|2021-01-20 21:07:10|6814.3|6810.3|6815.5|6811.5|6815.5|6811.5|6814.3|6810.3|0
1611176840000|2021-01-20 21:07:20|6815.1|6811.1|6815.1|6811.1|6815.1|6811.1|6815.1|6811.1|0
1611176850000|2021-01-20 21:07:30|6815.3|6811.3|6815.1|6811.1|6815.3|6811.3|6815.1|6811.1|0
1611176860000|2021-01-20 21:07:40|6815.3|6811.3|6815.5|6811.5|6815.5|6811.5|6815.1|6811.1|0
1611176880000|2021-01-20 21:08:00|6815.9|6811.9|6815.9|6811.9|6816.2|6812.2|6815.9|6811.9|0
1611176890000|2021-01-20 21:08:10|6816.2|6812.2|6816.2|6812.2|6816.2|6812.2|6816.2|6812.2|0
1611176900000|2021-01-20 21:08:20|6815.9|6811.9|6815.9|6811.9|6815.9|6811.9|6815.9|6811.9|0
1611176910000|2021-01-20 21:08:30|6815.5|6811.5|6815.5|6811.5|6815.5|6811.5|6815.1|6811.1|0
1611176920000|2021-01-20 21:08:40|6815.1|6811.1|6815.1|6811.1|6815.5|6811.5|6815.1|6811.1|0
1611176930000|2021-01-20 21:08:50|6815.3|6811.3|6815.5|6811.5|6815.5|6811.5|6815.3|6811.3|0
1611176940000|2021-01-20 21:09:00|6815.4|6811.4|6815.4|6811.4|6815.4|6811.4|6815.4|6811.4|0
1611176960000|2021-01-20 21:09:20|6815.8|6811.8|6816.2|6812.2|6816.2|6812.2|6815.8|6811.8|0
1611176980000|2021-01-20 21:09:40|6816.1|6812.1|6816.1|6812.1|6816.1|6812.1|6816.1|6812.1|0
1611176990000|2021-01-20 21:09:50|6815.7|6811.7|6815.7|6811.7|6815.7|6811.7|6815.3|6811.3|0
1611177000000|2021-01-20 21:10:00|6815.3|6811.3|6815|6811|6815.3|6811.3|6815|6811|0
1611177010000|2021-01-20 21:10:10|6814.9|6810.9|6814.9|6810.9|6814.9|6810.9|6814.9|6810.9|0
1611177030000|2021-01-20 21:10:30|6815.3|6811.3|6815.3|6811.3|6815.3|6811.3|6815.3|6811.3|0
1611177040000|2021-01-20 21:10:40|6814.9|6810.9|6815.3|6811.3|6815.3|6811.3|6814.9|6810.9|0
1611177050000|2021-01-20 21:10:50|6815.1|6811.1|6814.7|6810.7|6815.1|6811.1|6814.7|6810.7|0
1611177060000|2021-01-20 21:11:00|6815.1|6811.1|6815.1|6811.1|6815.1|6811.1|6815.1|6811.1|0
1611177070000|2021-01-20 21:11:10|6814.7|6810.7|6815.1|6811.1|6815.1|6811.1|6814.7|6810.7|0
1611177080000|2021-01-20 21:11:20|6814.7|6810.7|6814.7|6810.7|6814.7|6810.7|6814.7|6810.7|0
1611177090000|2021-01-20 21:11:30|6814.3|6810.3|6814.3|6810.3|6814.3|6810.3|6814.3|6810.3|0
1611177120000|2021-01-20 21:12:00|6814.7|6810.7|6814.3|6810.3|6814.7|6810.7|6814.3|6810.3|0
1611177130000|2021-01-20 21:12:10|6814.7|6810.7|6814.7|6810.7|6814.7|6810.7|6814.7|6810.7|0
1611177140000|2021-01-20 21:12:20|6815.1|6811.1|6815.1|6811.1|6815.1|6811.1|6815.1|6811.1|0
1611177150000|2021-01-20 21:12:30|6814.7|6810.7|6814.7|6810.7|6814.7|6810.7|6814.7|6810.7|0
1611177180000|2021-01-20 21:13:00|6815.1|6811.1|6814.7|6810.7|6815.1|6811.1|6814.7|6810.7|0
1611177190000|2021-01-20 21:13:10|6815.1|6811.1|6815.9|6811.9|6815.9|6811.9|6815.1|6811.1|0
1611177200000|2021-01-20 21:13:20|6816.3|6812.3|6815.5|6811.5|6816.3|6812.3|6815.5|6811.5|0
1611177210000|2021-01-20 21:13:30|6815.7|6811.7|6815.5|6811.5|6815.7|6811.7|6815.5|6811.5|0
1611177220000|2021-01-20 21:13:40|6815.7|6811.7|6815.7|6811.7|6815.7|6811.7|6815.3|6811.3|0
1611177260000|2021-01-20 21:14:20|6815.3|6811.3|6814.9|6810.9|6815.3|6811.3|6814.9|6810.9|0
1611177270000|2021-01-20 21:14:30|6814.5|6810.5|6814.4|6810.4|6814.5|6810.5|6814.4|6810.4|0
1611177290000|2021-01-20 21:14:50|6814.2|6810.2|6814.7|6810.7|6814.7|6810.7|6814.2|6810.2|0
1611177300000|2021-01-20 21:15:00|6814.1|6810.1|6813.9|6809.9|6814.2|6810.2|6813.7|6809.7|0
1611177310000|2021-01-20 21:15:10|6813.5|6809.5|6813.3|6809.3|6813.5|6809.5|6813.2|6809.2|0
1611177320000|2021-01-20 21:15:20|6813|6809|6813|6809|6813.1|6809.1|6813|6809|0
1611177330000|2021-01-20 21:15:30|6813.6|6809.6|6814|6810|6814|6810|6813.5|6809.5|0
1611177340000|2021-01-20 21:15:40|6813.8|6809.8|6813.7|6809.7|6814|6810|6813.7|6809.7|0
1611177350000|2021-01-20 21:15:50|6813.8|6809.8|6814.1|6810.1|6814.1|6810.1|6813.8|6809.8|0
1611177370000|2021-01-20 21:16:10|6814|6810|6814.1|6810.1|6814.1|6810.1|6814|6810|0
1611177410000|2021-01-20 21:16:50|6815.1|6811.1|6814.9|6810.9|6815.1|6811.1|6814.9|6810.9|0
1611177440000|2021-01-20 21:17:20|6815.4|6811.4|6815.4|6811.4|6815.5|6811.5|6815.4|6811.4|0
1611177500000|2021-01-20 21:18:20|6815|6811|6815|6811|6815|6811|6815|6811|0
1611177510000|2021-01-20 21:18:30|6815.1|6811.1|6815.1|6811.1|6815.1|6811.1|6815.1|6811.1|0
1611177530000|2021-01-20 21:18:50|6815|6811|6815|6811|6815|6811|6815|6811|0
1611177540000|2021-01-20 21:19:00|6815.1|6811.1|6815.2|6811.2|6815.2|6811.2|6815.1|6811.1|0
1611177550000|2021-01-20 21:19:10|6815.8|6811.8|6815.3|6811.3|6815.8|6811.8|6815.3|6811.3|0
1611177570000|2021-01-20 21:19:30|6815|6811|6815.5|6811.5|6815.6|6811.6|6815|6811|0
1611177580000|2021-01-20 21:19:40|6815.1|6811.1|6815.2|6811.2|6815.2|6811.2|6815.1|6811.1|0
1611177600000|2021-01-20 21:20:00|6815.1|6811.1|6815.2|6811.2|6815.2|6811.2|6815.1|6811.1|0
1611177610000|2021-01-20 21:20:10|6814.8|6810.8|6814.8|6810.8|6814.8|6810.8|6814.8|6810.8|0
1611177640000|2021-01-20 21:20:40|6814.6|6810.6|6815.1|6811.1|6815.1|6811.1|6814.6|6810.6|0
1611177650000|2021-01-20 21:20:50|6815|6811|6815|6811|6815|6811|6815|6811|0
1611177660000|2021-01-20 21:21:00|6815.2|6811.2|6815|6811|6815.2|6811.2|6815|6811|0
1611177670000|2021-01-20 21:21:10|6815.2|6811.2|6815.2|6811.2|6815.2|6811.2|6815.2|6811.2|0
1611177680000|2021-01-20 21:21:20|6815.1|6811.1|6815.1|6811.1|6815.1|6811.1|6815.1|6811.1|0
1611177700000|2021-01-20 21:21:40|6814.7|6810.7|6814.4|6810.4|6814.7|6810.7|6814.4|6810.4|0
1611177710000|2021-01-20 21:21:50|6814.5|6810.5|6814.6|6810.6|6814.6|6810.6|6814.5|6810.5|0
1611177720000|2021-01-20 21:22:00|6814.5|6810.5|6814.5|6810.5|6814.5|6810.5|6814.5|6810.5|0
1611177740000|2021-01-20 21:22:20|6813.7|6809.7|6813.8|6809.8|6813.8|6809.8|6813.7|6809.7|0
1611177760000|2021-01-20 21:22:40|6813.6|6809.6|6813.7|6809.7|6813.7|6809.7|6813.6|6809.6|0
1611177770000|2021-01-20 21:22:50|6813.5|6809.5|6813.5|6809.5|6813.5|6809.5|6813.5|6809.5|0
1611177780000|2021-01-20 21:23:00|6813.7|6809.7|6813.4|6809.4|6813.7|6809.7|6813.4|6809.4|0
1611177790000|2021-01-20 21:23:10|6813.8|6809.8|6813.8|6809.8|6813.8|6809.8|6813.8|6809.8|0
1611177810000|2021-01-20 21:23:30|6814|6810|6813.8|6809.8|6814|6810|6813.8|6809.8|0
1611177840000|2021-01-20 21:24:00|6814.2|6810.2|6814.2|6810.2|6814.2|6810.2|6814.1|6810.1|0
1611177850000|2021-01-20 21:24:10|6814.1|6810.1|6814.1|6810.1|6814.1|6810.1|6814.1|6810.1|0
1611177870000|2021-01-20 21:24:30|6814.2|6810.2|6814.2|6810.2|6814.2|6810.2|6814.2|6810.2|0
1611177890000|2021-01-20 21:24:50|6814.3|6810.3|6814.3|6810.3|6814.3|6810.3|6814.3|6810.3|0
1611177910000|2021-01-20 21:25:10|6814.7|6810.7|6814.7|6810.7|6814.7|6810.7|6814.7|6810.7|0
1611177950000|2021-01-20 21:25:50|6815.2|6811.2|6815.3|6811.3|6815.3|6811.3|6815.2|6811.2|0
1611177960000|2021-01-20 21:26:00|6815.6|6811.6|6815.6|6811.6|6815.6|6811.6|6815.6|6811.6|0
1611178040000|2021-01-20 21:27:20|6815.5|6811.5|6815.5|6811.5|6815.5|6811.5|6815.5|6811.5|0
1611178120000|2021-01-20 21:28:40|6815.4|6811.4|6815.4|6811.4|6815.4|6811.4|6815.4|6811.4|0
1611178150000|2021-01-20 21:29:10|6815.3|6811.3|6815.3|6811.3|6815.3|6811.3|6815.3|6811.3|0
1611178170000|2021-01-20 21:29:30|6815.2|6811.2|6815.1|6811.1|6815.2|6811.2|6815.1|6811.1|0
1611178180000|2021-01-20 21:29:40|6815.3|6811.3|6815.3|6811.3|6815.3|6811.3|6815.3|6811.3|0
1611178190000|2021-01-20 21:29:50|6815.4|6811.4|6815|6811|6815.4|6811.4|6814.8|6810.8|0
1611178200000|2021-01-20 21:30:00|6816|6812|6813.8|6809.8|6816|6812|6813.8|6809.8|0
1611178210000|2021-01-20 21:30:10|6814.2|6810.2|6814.6|6810.6|6815|6811|6813.8|6809.8|0
1611178220000|2021-01-20 21:30:20|6814.2|6810.2|6815|6811|6815.4|6811.4|6814.2|6810.2|0
1611178230000|2021-01-20 21:30:30|6814.6|6810.6|6814.6|6810.6|6815|6811|6814.6|6810.6|0
1611178240000|2021-01-20 21:30:40|6815|6811|6814.2|6810.2|6815|6811|6814.2|6810.2|0
1611178250000|2021-01-20 21:30:50|6813.8|6809.8|6813|6809|6814.2|6810.2|6813|6809|0
1611178260000|2021-01-20 21:31:00|6813.4|6809.4|6813.4|6809.4|6814.2|6810.2|6813|6809|0
1611178270000|2021-01-20 21:31:10|6813.8|6809.8|6813.6|6809.6|6814.2|6810.2|6813.6|6809.6|0
1611178280000|2021-01-20 21:31:20|6814|6810|6813.6|6809.6|6814.4|6810.4|6813.6|6809.6|0
1611178290000|2021-01-20 21:31:30|6813.2|6809.2|6814|6810|6814|6810|6813.2|6809.2|0
1611178300000|2021-01-20 21:31:40|6813.6|6809.6|6813.6|6809.6|6813.6|6809.6|6813.6|6809.6|0
1611178310000|2021-01-20 21:31:50|6814|6810|6814.4|6810.4|6814.4|6810.4|6813.6|6809.6|0
1611178320000|2021-01-20 21:32:00|6814|6810|6814.8|6810.8|6814.8|6810.8|6814|6810|0
1611178330000|2021-01-20 21:32:10|6814.4|6810.4|6814.8|6810.8|6814.8|6810.8|6814.4|6810.4|0
1611178350000|2021-01-20 21:32:30|6815.2|6811.2|6814.8|6810.8|6815.2|6811.2|6814.4|6810.4|0
1611178360000|2021-01-20 21:32:40|6814.4|6810.4|6814.8|6810.8|6814.8|6810.8|6814.4|6810.4|0
1611178370000|2021-01-20 21:32:50|6814.4|6810.4|6814.4|6810.4|6814.4|6810.4|6814.4|6810.4|0
1611178380000|2021-01-20 21:33:00|6814.8|6810.8|6814.8|6810.8|6814.8|6810.8|6814.8|6810.8|0
1611178390000|2021-01-20 21:33:10|6815.2|6811.2|6814.8|6810.8|6815.2|6811.2|6814.8|6810.8|0
1611178400000|2021-01-20 21:33:20|6814.4|6810.4|6814.4|6810.4|6815.2|6811.2|6814.4|6810.4|0
1611178410000|2021-01-20 21:33:30|6814.8|6810.8|6814.4|6810.4|6814.8|6810.8|6814.4|6810.4|0
1611178420000|2021-01-20 21:33:40|6814|6810|6814.4|6810.4|6814.4|6810.4|6814|6810|0
1611178430000|2021-01-20 21:33:50|6814.8|6810.8|6814.4|6810.4|6814.8|6810.8|6814.4|6810.4|0
1611178450000|2021-01-20 21:34:10|6814|6810|6814|6810|6814.4|6810.4|6814|6810|0
1611178460000|2021-01-20 21:34:20|6813.6|6809.6|6813.2|6809.2|6813.6|6809.6|6812.8|6808.8|0
1611178500000|2021-01-20 21:35:00|6812.8|6808.8|6812.8|6808.8|6813.2|6809.2|6812.4|6808.4|0
1611178510000|2021-01-20 21:35:10|6812.4|6808.4|6812.8|6808.8|6812.8|6808.8|6812.4|6808.4|0
1611178520000|2021-01-20 21:35:20|6812.4|6808.4|6812.8|6808.8|6812.8|6808.8|6812.4|6808.4|0
1611178530000|2021-01-20 21:35:30|6812.4|6808.4|6812.4|6808.4|6812.4|6808.4|6812.4|6808.4|0
1611178540000|2021-01-20 21:35:40|6812.8|6808.8|6813.2|6809.2|6813.6|6809.6|6812.8|6808.8|0
1611178550000|2021-01-20 21:35:50|6813.6|6809.6|6813.6|6809.6|6813.6|6809.6|6813.6|6809.6|0
1611178560000|2021-01-20 21:36:00|6814|6810|6814|6810|6814|6810|6814|6810|0
1611178570000|2021-01-20 21:36:10|6814.4|6810.4|6814.8|6810.8|6814.8|6810.8|6814|6810|0
1611178580000|2021-01-20 21:36:20|6814.9|6810.9|6814.5|6810.5|6814.9|6810.9|6814.1|6810.1|0
1611178590000|2021-01-20 21:36:30|6814.1|6810.1|6814.1|6810.1|6814.1|6810.1|6814.1|6810.1|0
1611178600000|2021-01-20 21:36:40|6813.7|6809.7|6813.7|6809.7|6813.7|6809.7|6813.7|6809.7|0
1611178620000|2021-01-20 21:37:00|6813.3|6809.3|6813.3|6809.3|6813.3|6809.3|6813.3|6809.3|0
1611178630000|2021-01-20 21:37:10|6812.9|6808.9|6813.3|6809.3|6813.3|6809.3|6812.9|6808.9|0
1611178650000|2021-01-20 21:37:30|6813.7|6809.7|6813.7|6809.7|6813.7|6809.7|6813.7|6809.7|0
1611178660000|2021-01-20 21:37:40|6813.3|6809.3|6813.3|6809.3|6813.3|6809.3|6813.3|6809.3|0
1611178670000|2021-01-20 21:37:50|6812.9|6808.9|6813.3|6809.3|6813.3|6809.3|6812.9|6808.9|0
1611178680000|2021-01-20 21:38:00|6812.9|6808.9|6812.9|6808.9|6812.9|6808.9|6812.5|6808.5|0
1611178690000|2021-01-20 21:38:10|6812.5|6808.5|6813.3|6809.3|6813.3|6809.3|6812.5|6808.5|0
1611178700000|2021-01-20 21:38:20|6812.9|6808.9|6812.9|6808.9|6812.9|6808.9|6812.9|6808.9|0
1611178710000|2021-01-20 21:38:30|6813.3|6809.3|6813.3|6809.3|6813.3|6809.3|6813.3|6809.3|0
1611178720000|2021-01-20 21:38:40|6812.9|6808.9|6812.9|6808.9|6812.9|6808.9|6812.9|6808.9|0
1611178740000|2021-01-20 21:39:00|6812.5|6808.5|6812.9|6808.9|6812.9|6808.9|6812.5|6808.5|0
1611178750000|2021-01-20 21:39:10|6812.5|6808.5|6813.3|6809.3|6813.3|6809.3|6812.5|6808.5|0
1611178770000|2021-01-20 21:39:30|6812.9|6808.9|6812.9|6808.9|6812.9|6808.9|6812.9|6808.9|0
1611178780000|2021-01-20 21:39:40|6812.5|6808.5|6811.9|6807.9|6812.9|6808.9|6811.9|6807.9|0
1611178790000|2021-01-20 21:39:50|6811.5|6807.5|6810.7|6806.7|6811.5|6807.5|6810.7|6806.7|0
1611178800000|2021-01-20 21:40:00|6811.1|6807.1|6811.3|6807.3|6811.5|6807.5|6810.9|6806.9|0
1611178810000|2021-01-20 21:40:10|6810.9|6806.9|6810.9|6806.9|6811.3|6807.3|6810.5|6806.5|0
1611178820000|2021-01-20 21:40:20|6811.3|6807.3|6810.9|6806.9|6811.3|6807.3|6810.9|6806.9|0
1611178830000|2021-01-20 21:40:30|6810.5|6806.5|6810.5|6806.5|6810.5|6806.5|6810.5|6806.5|0
1611178840000|2021-01-20 21:40:40|6810.1|6806.1|6809.8|6805.8|6810.1|6806.1|6809.7|6805.7|0
1611178850000|2021-01-20 21:40:50|6810.1|6806.1|6810.9|6806.9|6810.9|6806.9|6810.1|6806.1|0
1611178860000|2021-01-20 21:41:00|6810.5|6806.5|6811.3|6807.3|6811.3|6807.3|6810.5|6806.5|0
1611178870000|2021-01-20 21:41:10|6810.9|6806.9|6810.9|6806.9|6810.9|6806.9|6810.9|6806.9|0
1611178880000|2021-01-20 21:41:20|6811.3|6807.3|6811.3|6807.3|6811.3|6807.3|6811.3|6807.3|0
1611178890000|2021-01-20 21:41:30|6810.3|6806.3|6810.3|6806.3|6810.3|6806.3|6810.3|6806.3|0
1611178900000|2021-01-20 21:41:40|6809.9|6805.9|6809.4|6805.4|6809.9|6805.9|6809|6805|0
1611178910000|2021-01-20 21:41:50|6809|6805|6809|6805|6809|6805|6809|6805|0
1611178920000|2021-01-20 21:42:00|6808.6|6804.6|6808.1|6804.1|6809|6805|6808.1|6804.1|0
1611178930000|2021-01-20 21:42:10|6808.5|6804.5|6808.7|6804.7|6809.1|6805.1|6808.5|6804.5|0
1611178940000|2021-01-20 21:42:20|6809.1|6805.1|6807.8|6803.8|6809.1|6805.1|6807.8|6803.8|0
1611178950000|2021-01-20 21:42:30|6807.9|6803.9|6808|6804|6808|6804|6807.9|6803.9|0
1611178960000|2021-01-20 21:42:40|6808.1|6804.1|6808|6804|6808.1|6804.1|6807.6|6803.6|0
1611178970000|2021-01-20 21:42:50|6807.6|6803.6|6807.5|6803.5|6807.6|6803.6|6807.1|6803.1|0
1611178980000|2021-01-20 21:43:00|6807.1|6803.1|6807.5|6803.5|6807.5|6803.5|6807.1|6803.1|0
1611178990000|2021-01-20 21:43:10|6805.5|6801.5|6804.2|6800.2|6805.5|6801.5|6804.2|6800.2|0
1611179000000|2021-01-20 21:43:20|6802.2|6798.2|6802.5|6798.5|6802.5|6798.5|6802.2|6798.2|0
1611179010000|2021-01-20 21:43:30|6802.3|6798.3|6802.1|6798.1|6802.9|6798.9|6802.1|6798.1|0
1611179020000|2021-01-20 21:43:40|6802.2|6798.2|6802.4|6798.4|6802.8|6798.8|6801.8|6797.8|0
1611179030000|2021-01-20 21:43:50|6803.2|6799.2|6803.2|6799.2|6803.2|6799.2|6803.2|6799.2|0
1611179040000|2021-01-20 21:44:00|6803.6|6799.6|6803.6|6799.6|6803.6|6799.6|6803.2|6799.2|0
1611179050000|2021-01-20 21:44:10|6804|6800|6803.2|6799.2|6804|6800|6803.2|6799.2|0
1611179060000|2021-01-20 21:44:20|6803.6|6799.6|6803.2|6799.2|6803.6|6799.6|6802.8|6798.8|0
1611179070000|2021-01-20 21:44:30|6805.2|6801.2|6804.4|6800.4|6805.2|6801.2|6804.4|6800.4|0
1611179080000|2021-01-20 21:44:40|6805.2|6801.2|6804.9|6800.9|6805.2|6801.2|6804.4|6800.4|0
1611179090000|2021-01-20 21:44:50|6804.5|6800.5|6804.9|6800.9|6804.9|6800.9|6804.5|6800.5|0
1611179100000|2021-01-20 21:45:00|6805.2|6801.2|6804.9|6800.9|6805.2|6801.2|6804.9|6800.9|0
1611179110000|2021-01-20 21:45:10|6805.2|6801.2|6804.5|6800.5|6805.3|6801.3|6804.5|6800.5|0
1611179120000|2021-01-20 21:45:20|6804.9|6800.9|6804.5|6800.5|6804.9|6800.9|6804.1|6800.1|0
1611179130000|2021-01-20 21:45:30|6804.8|6800.8|6804.8|6800.8|6805.2|6801.2|6804.8|6800.8|0
1611179140000|2021-01-20 21:45:40|6805.2|6801.2|6805.2|6801.2|6805.2|6801.2|6805.2|6801.2|0
1611179150000|2021-01-20 21:45:50|6805.6|6801.6|6805.2|6801.2|6805.6|6801.6|6805.2|6801.2|0
1611179160000|2021-01-20 21:46:00|6805.6|6801.6|6805.6|6801.6|6805.6|6801.6|6805.6|6801.6|0
1611179170000|2021-01-20 21:46:10|6805.2|6801.2|6805.2|6801.2|6805.6|6801.6|6805.2|6801.2|0
1611179180000|2021-01-20 21:46:20|6805.6|6801.6|6804.9|6800.9|6805.6|6801.6|6804.9|6800.9|0
1611179190000|2021-01-20 21:46:30|6804.5|6800.5|6804.6|6800.6|6804.9|6800.9|6804.5|6800.5|0
1611179200000|2021-01-20 21:46:40|6804.2|6800.2|6804.2|6800.2|6804.2|6800.2|6804.2|6800.2|0
1611179210000|2021-01-20 21:46:50|6804.6|6800.6|6804.4|6800.4|6805|6801|6804.4|6800.4|0
1611179220000|2021-01-20 21:47:00|6804.7|6800.7|6804.7|6800.7|6804.7|6800.7|6804.4|6800.4|0
1611179240000|2021-01-20 21:47:20|6804.4|6800.4|6804.4|6800.4|6804.4|6800.4|6804|6800|0
1611179250000|2021-01-20 21:47:30|6804.7|6800.7|6804.2|6800.2|6804.7|6800.7|6804.2|6800.2|0
1611179260000|2021-01-20 21:47:40|6804.6|6800.6|6804|6800|6804.6|6800.6|6804|6800|0
1611179270000|2021-01-20 21:47:50|6803.6|6799.6|6803.7|6799.7|6804|6800|6803.6|6799.6|0
1611179280000|2021-01-20 21:48:00|6803.3|6799.3|6803.3|6799.3|6803.7|6799.7|6803.3|6799.3|0
1611179290000|2021-01-20 21:48:10|6804.2|6800.2|6803.8|6799.8|6804.2|6800.2|6803.8|6799.8|0
1611179300000|2021-01-20 21:48:20|6803.4|6799.4|6803.8|6799.8|6803.8|6799.8|6803.4|6799.4|0
1611179310000|2021-01-20 21:48:30|6804.2|6800.2|6804.2|6800.2|6804.2|6800.2|6804.2|6800.2|0
1611179320000|2021-01-20 21:48:40|6803.8|6799.8|6804.2|6800.2|6804.2|6800.2|6803.8|6799.8|0
1611179330000|2021-01-20 21:48:50|6803.8|6799.8|6803.8|6799.8|6803.8|6799.8|6803.8|6799.8|0
1611179340000|2021-01-20 21:49:00|6803.4|6799.4|6803|6799|6803.4|6799.4|6803|6799|0
1611179350000|2021-01-20 21:49:10|6803.4|6799.4|6802.9|6798.9|6803.4|6799.4|6802.9|6798.9|0
1611179360000|2021-01-20 21:49:20|6803.3|6799.3|6802.9|6798.9|6803.3|6799.3|6802.9|6798.9|0
1611179370000|2021-01-20 21:49:30|6803.3|6799.3|6803.7|6799.7|6803.7|6799.7|6803.3|6799.3|0
1611179380000|2021-01-20 21:49:40|6803.3|6799.3|6803.7|6799.7|6803.7|6799.7|6803.3|6799.3|0
1611179390000|2021-01-20 21:49:50|6803.3|6799.3|6803.5|6799.5|6803.6|6799.6|6803.3|6799.3|0
1611179400000|2021-01-20 21:50:00|6803.1|6799.1|6802.7|6798.7|6803.1|6799.1|6802.7|6798.7|0
1611179410000|2021-01-20 21:50:10|6803.1|6799.1|6802.7|6798.7|6803.1|6799.1|6802.7|6798.7|0
1611179420000|2021-01-20 21:50:20|6802.3|6798.3|6801.9|6797.9|6802.3|6798.3|6801.9|6797.9|0
1611179430000|2021-01-20 21:50:30|6802|6798|6802.3|6798.3|6802.4|6798.4|6801.9|6797.9|0
1611179440000|2021-01-20 21:50:40|6802.7|6798.7|6802.8|6798.8|6802.8|6798.8|6802.7|6798.7|0
1611179450000|2021-01-20 21:50:50|6802|6798|6802.4|6798.4|6802.8|6798.8|6802|6798|0
1611179460000|2021-01-20 21:51:00|6802.8|6798.8|6802.4|6798.4|6802.8|6798.8|6802.4|6798.4|0
1611179470000|2021-01-20 21:51:10|6802.8|6798.8|6802.7|6798.7|6802.8|6798.8|6802.4|6798.4|0
1611179480000|2021-01-20 21:51:20|6802.8|6798.8|6803.5|6799.5|6803.5|6799.5|6802.8|6798.8|0
1611179490000|2021-01-20 21:51:30|6803.1|6799.1|6803.1|6799.1|6803.1|6799.1|6803.1|6799.1|0
1611179500000|2021-01-20 21:51:40|6803.5|6799.5|6803.5|6799.5|6803.5|6799.5|6803.5|6799.5|0
1611179510000|2021-01-20 21:51:50|6803.2|6799.2|6803.5|6799.5|6803.5|6799.5|6803.2|6799.2|0
1611179520000|2021-01-20 21:52:00|6803.2|6799.2|6803.2|6799.2|6803.5|6799.5|6803.2|6799.2|0
1611179530000|2021-01-20 21:52:10|6803.5|6799.5|6803.1|6799.1|6803.5|6799.5|6803.1|6799.1|0
1611179540000|2021-01-20 21:52:20|6803.5|6799.5|6803.1|6799.1|6803.5|6799.5|6803.1|6799.1|0
1611179550000|2021-01-20 21:52:30|6803.2|6799.2|6803.5|6799.5|6803.6|6799.6|6802.8|6798.8|0
1611179570000|2021-01-20 21:52:50|6803.1|6799.1|6803.5|6799.5|6803.9|6799.9|6803.1|6799.1|0
1611179580000|2021-01-20 21:53:00|6803.1|6799.1|6803.7|6799.7|6803.9|6799.9|6803.1|6799.1|0
1611179590000|2021-01-20 21:53:10|6804.1|6800.1|6804.9|6800.9|6804.9|6800.9|6804.1|6800.1|0
1611179600000|2021-01-20 21:53:20|6804.8|6800.8|6804.4|6800.4|6804.8|6800.8|6804.4|6800.4|0
1611179610000|2021-01-20 21:53:30|6804.8|6800.8|6804.1|6800.1|6804.8|6800.8|6803.7|6799.7|0
1611179620000|2021-01-20 21:53:40|6803.7|6799.7|6803.7|6799.7|6804.1|6800.1|6803.7|6799.7|0
1611179630000|2021-01-20 21:53:50|6803.8|6799.8|6803.8|6799.8|6803.8|6799.8|6803.8|6799.8|0
1611179640000|2021-01-20 21:54:00|6803.7|6799.7|6803.3|6799.3|6804.1|6800.1|6803.3|6799.3|0
1611179650000|2021-01-20 21:54:10|6803.7|6799.7|6803.7|6799.7|6803.7|6799.7|6803.3|6799.3|0
1611179660000|2021-01-20 21:54:20|6804.1|6800.1|6804.4|6800.4|6804.5|6800.5|6803.7|6799.7|0
1611179670000|2021-01-20 21:54:30|6804.1|6800.1|6804.1|6800.1|6804.1|6800.1|6804.1|6800.1|0
1611179680000|2021-01-20 21:54:40|6803.7|6799.7|6803.6|6799.6|6803.7|6799.7|6803.6|6799.6|0
1611179690000|2021-01-20 21:54:50|6803.2|6799.2|6803.2|6799.2|6803.6|6799.6|6803.2|6799.2|0
1611179700000|2021-01-20 21:55:00|6803.6|6799.6|6803.7|6799.7|6803.7|6799.7|6803.2|6799.2|0
1611179710000|2021-01-20 21:55:10|6804.1|6800.1|6804.1|6800.1|6804.1|6800.1|6804.1|6800.1|0
1611179730000|2021-01-20 21:55:30|6803.7|6799.7|6803.7|6799.7|6803.7|6799.7|6803.7|6799.7|0
1611179740000|2021-01-20 21:55:40|6803.3|6799.3|6803.7|6799.7|6804.1|6800.1|6803.3|6799.3|0
1611179750000|2021-01-20 21:55:50|6803.3|6799.3|6804.1|6800.1|6804.1|6800.1|6803.3|6799.3|0
1611179760000|2021-01-20 21:56:00|6803.7|6799.7|6803.7|6799.7|6803.7|6799.7|6803.7|6799.7|0
1611179770000|2021-01-20 21:56:10|6804.1|6800.1|6803.7|6799.7|6804.1|6800.1|6803.7|6799.7|0
1611179780000|2021-01-20 21:56:20|6804.1|6800.1|6804.2|6800.2|6804.2|6800.2|6803.4|6799.4|0
1611179790000|2021-01-20 21:56:30|6803.8|6799.8|6804.2|6800.2|6804.2|6800.2|6803.8|6799.8|0
1611179800000|2021-01-20 21:56:40|6803.8|6799.8|6803.8|6799.8|6803.8|6799.8|6803.4|6799.4|0
1611179810000|2021-01-20 21:56:50|6804.2|6800.2|6803.4|6799.4|6804.2|6800.2|6803.4|6799.4|0
1611179820000|2021-01-20 21:57:00|6803.8|6799.8|6803.4|6799.4|6803.8|6799.8|6803.4|6799.4|0
1611179830000|2021-01-20 21:57:10|6803.8|6799.8|6803.4|6799.4|6803.8|6799.8|6803.4|6799.4|0
1611179840000|2021-01-20 21:57:20|6803.8|6799.8|6803.4|6799.4|6803.8|6799.8|6803.4|6799.4|0
1611179870000|2021-01-20 21:57:50|6803|6799|6803.4|6799.4|6803.8|6799.8|6803|6799|0
1611179890000|2021-01-20 21:58:10|6803|6799|6803|6799|6803.4|6799.4|6803|6799|0
1611179900000|2021-01-20 21:58:20|6803.4|6799.4|6803.4|6799.4|6803.4|6799.4|6803.4|6799.4|0
1611179910000|2021-01-20 21:58:30|6803|6799|6803.8|6799.8|6803.8|6799.8|6803|6799|0
1611179940000|2021-01-20 21:59:00|6804.2|6800.2|6803.5|6799.5|6804.2|6800.2|6803.5|6799.5|0
1611179950000|2021-01-20 21:59:10|6803.8|6799.8|6803.8|6799.8|6803.8|6799.8|6803.5|6799.5|0
1611179960000|2021-01-20 21:59:20|6803.5|6799.5|6803.5|6799.5|6803.5|6799.5|6803.5|6799.5|0
1611179970000|2021-01-20 21:59:30|6803.8|6799.8|6803.5|6799.5|6803.8|6799.8|6803.5|6799.5|0
1611179980000|2021-01-20 21:59:40|6803.8|6799.8|6804|6800|6804|6800|6803.5|6799.5|0
1611179990000|2021-01-20 21:59:50|6803.6|6799.6|6803.5|6799.5|6803.6|6799.6|6803.2|6799.2|0
1611180000000|2021-01-20 22:00:00|6803.6|6799.6|6803.5|6799.5|6803.6|6799.6|6803.5|6799.5|0
1611180010000|2021-01-20 22:00:10|6803.6|6799.6|6803.6|6799.6|6803.6|6799.6|6803.6|6799.6|0
1611180050000|2021-01-20 22:00:50|6803.2|6799.2|6803.2|6799.2|6803.2|6799.2|6803.2|6799.2|0
1611180060000|2021-01-20 22:01:00|6803.3|6799.3|6803.3|6799.3|6803.3|6799.3|6803.3|6799.3|0
1611180130000|2021-01-20 22:02:10|6803.6|6799.6|6803.6|6799.6|6803.6|6799.6|6803.6|6799.6|0
1611180160000|2021-01-20 22:02:40|6803.7|6799.7|6803.8|6799.8|6803.8|6799.8|6803.7|6799.7|0
1611180170000|2021-01-20 22:02:50|6804.1|6800.1|6804.1|6800.1|6804.1|6800.1|6804.1|6800.1|0
1611180180000|2021-01-20 22:03:00|6804|6800|6804|6800|6804|6800|6804|6800|0
1611180250000|2021-01-20 22:04:10|6804.2|6800.2|6804|6800|6804.2|6800.2|6804|6800|0
1611180270000|2021-01-20 22:04:30|6804.7|6800.7|6804.7|6800.7|6804.7|6800.7|6804.7|6800.7|0
1611180290000|2021-01-20 22:04:50|6804.8|6800.8|6804.8|6800.8|6804.8|6800.8|6804.8|6800.8|0
1611180300000|2021-01-20 22:05:00|6804.9|6800.9|6804.9|6800.9|6804.9|6800.9|6804.9|6800.9|0
1611180310000|2021-01-20 22:05:10|6805|6801|6805|6801|6805|6801|6805|6801|0
1611180360000|2021-01-20 22:06:00|6804.9|6800.9|6804.9|6800.9|6804.9|6800.9|6804.9|6800.9|0
1611180390000|2021-01-20 22:06:30|6805.1|6801.1|6805.1|6801.1|6805.1|6801.1|6805.1|6801.1|0
1611180440000|2021-01-20 22:07:20|6805|6801|6805|6801|6805|6801|6805|6801|0
1611180450000|2021-01-20 22:07:30|6805.1|6801.1|6805.2|6801.2|6805.2|6801.2|6805.1|6801.1|0
1611180490000|2021-01-20 22:08:10|6805.3|6801.3|6805.6|6801.6|6805.6|6801.6|6805.2|6801.2|0
1611180520000|2021-01-20 22:08:40|6805.5|6801.5|6805.5|6801.5|6805.5|6801.5|6805.5|6801.5|0
1611180530000|2021-01-20 22:08:50|6805.4|6801.4|6805.4|6801.4|6805.4|6801.4|6805.4|6801.4|0
1611180570000|2021-01-20 22:09:30|6805.5|6801.5|6805.5|6801.5|6805.5|6801.5|6805.5|6801.5|0
1611180590000|2021-01-20 22:09:50|6805.6|6801.6|6805.6|6801.6|6805.6|6801.6|6805.6|6801.6|0
1611180600000|2021-01-20 22:10:00|6805.4|6801.4|6804.3|6800.3|6805.4|6801.4|6804.3|6800.3|0
1611180610000|2021-01-20 22:10:10|6804.8|6800.8|6804.8|6800.8|6804.8|6800.8|6804.8|6800.8|0
1611180620000|2021-01-20 22:10:20|6806.8|6802.8|6806.8|6802.8|6806.8|6802.8|6806.8|6802.8|0
1611180630000|2021-01-20 22:10:30|6806.6|6802.6|6806.6|6802.6|6806.6|6802.6|6806.6|6802.6|0
1611180650000|2021-01-20 22:10:50|6806.5|6802.5|6806.5|6802.5|6806.5|6802.5|6806.5|6802.5|0
1611180660000|2021-01-20 22:11:00|6806.1|6802.1|6806.1|6802.1|6806.1|6802.1|6806.1|6802.1|0
1611180670000|2021-01-20 22:11:10|6806.4|6802.4|6806.5|6802.5|6806.5|6802.5|6806.4|6802.4|0
1611180700000|2021-01-20 22:11:40|6807.5|6803.5|6807.5|6803.5|6807.5|6803.5|6807.5|6803.5|0
1611180710000|2021-01-20 22:11:50|6807.6|6803.6|6807.6|6803.6|6807.6|6803.6|6807.6|6803.6|0
1611180720000|2021-01-20 22:12:00|6807.8|6803.8|6807.8|6803.8|6807.8|6803.8|6807.8|6803.8|0
1611180740000|2021-01-20 22:12:20|6807.2|6803.2|6807.3|6803.3|6807.3|6803.3|6807.2|6803.2|0
1611180750000|2021-01-20 22:12:30|6807.6|6803.6|6807.8|6803.8|6807.8|6803.8|6807.6|6803.6|0
1611180820000|2021-01-20 22:13:40|6807.7|6803.7|6807.7|6803.7|6808.3|6804.3|6807.7|6803.7|0
1611180890000|2021-01-20 22:14:50|6807.8|6803.8|6808|6804|6808|6804|6807.8|6803.8|0
1611180910000|2021-01-20 22:15:10|6808.3|6804.3|6808.2|6804.2|6808.3|6804.3|6808.2|6804.2|0
1611180920000|2021-01-20 22:15:20|6808.3|6804.3|6807.9|6803.9|6808.3|6804.3|6807.9|6803.9|0
1611180930000|2021-01-20 22:15:30|6807.7|6803.7|6807.7|6803.7|6807.7|6803.7|6807.7|6803.7|0
1611180940000|2021-01-20 22:15:40|6808.2|6804.2|6809.5|6805.5|6809.5|6805.5|6808.2|6804.2|0
1611180950000|2021-01-20 22:15:50|6810.5|6806.5|6810.5|6806.5|6810.5|6806.5|6810.5|6806.5|0
1611180970000|2021-01-20 22:16:10|6810.1|6806.1|6810.1|6806.1|6810.1|6806.1|6810.1|6806.1|0
1611180990000|2021-01-20 22:16:30|6810.3|6806.3|6809.5|6805.5|6810.3|6806.3|6809.5|6805.5|0
1611181020000|2021-01-20 22:17:00|6810.5|6806.5|6810.5|6806.5|6810.5|6806.5|6810.5|6806.5|0
1611181030000|2021-01-20 22:17:10|6811.5|6807.5|6812.5|6808.5|6812.5|6808.5|6811.5|6807.5|0
1611181040000|2021-01-20 22:17:20|6813.5|6809.5|6813.5|6809.5|6813.5|6809.5|6813.5|6809.5|0
1611181070000|2021-01-20 22:17:50|6813.4|6809.4|6813.4|6809.4|6813.4|6809.4|6813.4|6809.4|0
1611181080000|2021-01-20 22:18:00|6813.3|6809.3|6813.3|6809.3|6813.3|6809.3|6813.3|6809.3|0
1611181090000|2021-01-20 22:18:10|6813.2|6809.2|6813.2|6809.2|6813.2|6809.2|6813.2|6809.2|0
1611181140000|2021-01-20 22:19:00|6813|6809|6813|6809|6813|6809|6813|6809|0
1611181150000|2021-01-20 22:19:10|6812.9|6808.9|6812.9|6808.9|6812.9|6808.9|6812.9|6808.9|0
1611181160000|2021-01-20 22:19:20|6813|6809|6813|6809|6813|6809|6813|6809|0
1611181170000|2021-01-20 22:19:30|6812.3|6808.3|6812.3|6808.3|6812.3|6808.3|6812.3|6808.3|0
1611181190000|2021-01-20 22:19:50|6812.5|6808.5|6812.5|6808.5|6812.5|6808.5|6812.5|6808.5|0
1611181210000|2021-01-20 22:20:10|6812.9|6808.9|6812.5|6808.5|6812.9|6808.9|6812.5|6808.5|0
1611181250000|2021-01-20 22:20:50|6812.7|6808.7|6813.1|6809.1|6813.1|6809.1|6812.7|6808.7|0
1611181280000|2021-01-20 22:21:20|6813.4|6809.4|6813.4|6809.4|6813.4|6809.4|6813.4|6809.4|0
1611181300000|2021-01-20 22:21:40|6813.5|6809.5|6813.5|6809.5|6813.5|6809.5|6813.5|6809.5|0
1611181340000|2021-01-20 22:22:20|6814.6|6810.6|6814.5|6810.5|6814.6|6810.6|6814.5|6810.5|0
1611181370000|2021-01-20 22:22:50|6815.5|6811.5|6815.5|6811.5|6815.5|6811.5|6815.5|6811.5|0
1611181380000|2021-01-20 22:23:00|6815.4|6811.4|6815.3|6811.3|6815.4|6811.4|6815.3|6811.3|0
1611181390000|2021-01-20 22:23:10|6815.4|6811.4|6815.3|6811.3|6815.4|6811.4|6815.3|6811.3|0
1611181410000|2021-01-20 22:23:30|6814.3|6810.3|6814.3|6810.3|6814.3|6810.3|6814.3|6810.3|0
1611181430000|2021-01-20 22:23:50|6815.2|6811.2|6815.2|6811.2|6815.2|6811.2|6815.2|6811.2|0
1611181500000|2021-01-20 22:25:00|6815.3|6811.3|6815.3|6811.3|6815.3|6811.3|6815.3|6811.3|0
1611181510000|2021-01-20 22:25:10|6816|6812|6815.9|6811.9|6816.1|6812.1|6815.9|6811.9|0
1611181530000|2021-01-20 22:25:30|6816.6|6812.6|6816.6|6812.6|6816.6|6812.6|6816.6|6812.6|0
1611181540000|2021-01-20 22:25:40|6816.7|6812.7|6817.6|6813.6|6817.6|6813.6|6816.7|6812.7|0
1611181550000|2021-01-20 22:25:50|6817.3|6813.3|6817.3|6813.3|6817.3|6813.3|6817.2|6813.2|0
1611181570000|2021-01-20 22:26:10|6817.2|6813.2|6817.2|6813.2|6817.2|6813.2|6817.2|6813.2|0
1611181600000|2021-01-20 22:26:40|6817.1|6813.1|6817.2|6813.2|6817.2|6813.2|6817.1|6813.1|0
1611181620000|2021-01-20 22:27:00|6817.1|6813.1|6817.1|6813.1|6817.1|6813.1|6817.1|6813.1|0
1611181630000|2021-01-20 22:27:10|6816.9|6812.9|6816.8|6812.8|6816.9|6812.9|6816.8|6812.8|0
1611181660000|2021-01-20 22:27:40|6816.7|6812.7|6816.6|6812.6|6816.7|6812.7|6816.6|6812.6|0
1611181700000|2021-01-20 22:28:20|6816.7|6812.7|6816.7|6812.7|6816.7|6812.7|6816.7|6812.7|0
1611181710000|2021-01-20 22:28:30|6816.8|6812.8|6816.8|6812.8|6816.8|6812.8|6816.8|6812.8|0
1611181720000|2021-01-20 22:28:40|6816.7|6812.7|6816.7|6812.7|6816.7|6812.7|6816.7|6812.7|0
1611181730000|2021-01-20 22:28:50|6816.9|6812.9|6816.9|6812.9|6816.9|6812.9|6816.9|6812.9|0
1611181760000|2021-01-20 22:29:20|6816.5|6812.5|6816.5|6812.5|6816.5|6812.5|6816.5|6812.5|0
1611181830000|2021-01-20 22:30:30|6816.4|6812.4|6816.5|6812.5|6816.5|6812.5|6816.4|6812.4|0
1611181840000|2021-01-20 22:30:40|6815.5|6811.5|6815.5|6811.5|6815.5|6811.5|6815.5|6811.5|0
1611181860000|2021-01-20 22:31:00|6814.5|6810.5|6814.5|6810.5|6814.5|6810.5|6814.5|6810.5|0
1611181870000|2021-01-20 22:31:10|6813.7|6809.7|6813.7|6809.7|6813.7|6809.7|6813.7|6809.7|0
1611181890000|2021-01-20 22:31:30|6812.7|6808.7|6812.7|6808.7|6812.7|6808.7|6812.7|6808.7|0
1611181960000|2021-01-20 22:32:40|6812.6|6808.6|6812.6|6808.6|6812.6|6808.6|6812.6|6808.6|0
1611181980000|2021-01-20 22:33:00|6812.4|6808.4|6812.4|6808.4|6812.4|6808.4|6812.4|6808.4|0
1611182020000|2021-01-20 22:33:40|6812.3|6808.3|6812.3|6808.3|6812.3|6808.3|6812.3|6808.3|0
1611182030000|2021-01-20 22:33:50|6812.1|6808.1|6812.1|6808.1|6812.1|6808.1|6812.1|6808.1|0
1611182070000|2021-01-20 22:34:30|6812|6808|6812|6808|6812|6808|6812|6808|0
1611182110000|2021-01-20 22:35:10|6811.8|6807.8|6811.8|6807.8|6811.8|6807.8|6811.8|6807.8|0
1611182120000|2021-01-20 22:35:20|6811.5|6807.5|6811.5|6807.5|6811.5|6807.5|6811.5|6807.5|0
1611182160000|2021-01-20 22:36:00|6810.7|6806.7|6810.7|6806.7|6810.7|6806.7|6810.7|6806.7|0
1611182170000|2021-01-20 22:36:10|6810.9|6806.9|6810.9|6806.9|6810.9|6806.9|6810.9|6806.9|0
1611182180000|2021-01-20 22:36:20|6810.7|6806.7|6810.7|6806.7|6810.7|6806.7|6810.7|6806.7|0
1611182190000|2021-01-20 22:36:30|6809.9|6805.9|6810|6806|6810|6806|6809.9|6805.9|0
1611182210000|2021-01-20 22:36:50|6809.7|6805.7|6809.7|6805.7|6809.7|6805.7|6809.7|6805.7|0
1611182230000|2021-01-20 22:37:10|6810.5|6806.5|6810.5|6806.5|6810.5|6806.5|6810.5|6806.5|0
1611182240000|2021-01-20 22:37:20|6810.1|6806.1|6810.1|6806.1|6810.1|6806.1|6810.1|6806.1|0
1611182270000|2021-01-20 22:37:50|6810.2|6806.2|6810.2|6806.2|6810.2|6806.2|6810.2|6806.2|0
1611182280000|2021-01-20 22:38:00|6810.1|6806.1|6810.1|6806.1|6810.1|6806.1|6810.1|6806.1|0
1611182330000|2021-01-20 22:38:50|6810.3|6806.3|6810.3|6806.3|6810.3|6806.3|6810.3|6806.3|0
1611182360000|2021-01-20 22:39:20|6810.5|6806.5|6810.5|6806.5|6810.5|6806.5|6810.5|6806.5|0
1611182590000|2021-01-20 22:43:10|6810.4|6806.4|6810.4|6806.4|6810.4|6806.4|6810.4|6806.4|0
1611182600000|2021-01-20 22:43:20|6810.3|6806.3|6810.3|6806.3|6810.3|6806.3|6810.3|6806.3|0
1611182620000|2021-01-20 22:43:40|6810.2|6806.2|6810.2|6806.2|6810.2|6806.2|6810.2|6806.2|0
1611182690000|2021-01-20 22:44:50|6810.1|6806.1|6810.1|6806.1|6810.1|6806.1|6810.1|6806.1|0
1611182890000|2021-01-20 22:48:10|6810.2|6806.2|6810.2|6806.2|6810.2|6806.2|6810.2|6806.2|0
1611182900000|2021-01-20 22:48:20|6810.3|6806.3|6810.3|6806.3|6810.3|6806.3|6810.3|6806.3|0
1611182910000|2021-01-20 22:48:30|6810|6806|6810.2|6806.2|6810.2|6806.2|6810|6806|0
1611182930000|2021-01-20 22:48:50|6810|6806|6810.2|6806.2|6810.2|6806.2|6810|6806|0
1611182980000|2021-01-20 22:49:40|6810.3|6806.3|6810.3|6806.3|6810.3|6806.3|6810.3|6806.3|0
1611182990000|2021-01-20 22:49:50|6810.2|6806.2|6810|6806|6810.3|6806.3|6810|6806|0
1611183000000|2021-01-20 22:50:00|6808.2|6806.2|6804.2|6802.2|6810.2|6808.2|6803.7|6801.7|190
1611183010000|2021-01-20 22:50:10|6803.7|6801.7|6803.7|6801.7|6804.2|6802.2|6801.7|6799.7|43
1611183020000|2021-01-20 22:50:20|6802.7|6800.7|6804.2|6802.2|6804.7|6802.7|6802.2|6800.2|30
1611183030000|2021-01-20 22:50:30|6805.2|6803.2|6807.7|6805.7|6807.7|6805.7|6805.2|6803.2|13
1611183040000|2021-01-20 22:50:40|6808.2|6806.2|6809.2|6807.2|6809.2|6807.2|6807.7|6805.7|40
1611183050000|2021-01-20 22:50:50|6808.7|6806.7|6811.7|6809.7|6811.7|6809.7|6808.7|6806.7|21
1611183060000|2021-01-20 22:51:00|6812.2|6810.2|6819.2|6817.2|6819.2|6817.2|6812.2|6810.2|41
1611183070000|2021-01-20 22:51:10|6818.7|6816.7|6815.7|6813.7|6818.7|6816.7|6815.7|6813.7|25
1611183080000|2021-01-20 22:51:20|6815.2|6813.2|6815.2|6813.2|6815.2|6813.2|6813.7|6811.7|6
1611183090000|2021-01-20 22:51:30|6816.7|6814.7|6816.2|6814.2|6816.7|6814.7|6816.2|6814.2|7
1611183100000|2021-01-20 22:51:40|6816.7|6814.7|6817.7|6815.7|6818.2|6816.2|6816.2|6814.2|2
1611183110000|2021-01-20 22:51:50|6817.2|6815.2|6818.7|6816.7|6818.7|6816.7|6816.7|6814.7|19
1611183120000|2021-01-20 22:52:00|6819.2|6817.2|6821.7|6819.7|6821.7|6819.7|6819.2|6817.2|5
1611183130000|2021-01-20 22:52:10|6821.2|6819.2|6820.7|6818.7|6821.2|6819.2|6820.7|6818.7|16
1611183140000|2021-01-20 22:52:20|6821.2|6819.2|6819.2|6817.2|6821.7|6819.7|6818.7|6816.7|9
1611183150000|2021-01-20 22:52:30|6821.7|6819.7|6827.7|6825.7|6827.7|6825.7|6821.2|6819.2|42
1611183160000|2021-01-20 22:52:40|6828.2|6826.2|6828.7|6826.7|6829.7|6827.7|6828.2|6826.2|55
1611183170000|2021-01-20 22:52:50|6827.7|6825.7|6829.7|6827.7|6829.7|6827.7|6826.7|6824.7|34
1611183180000|2021-01-20 22:53:00|6828.7|6826.7|6828.7|6826.7|6829.7|6827.7|6828.7|6826.7|7
1611183190000|2021-01-20 22:53:10|6829.7|6827.7|6829.7|6827.7|6829.7|6827.7|6829.7|6827.7|1
1611183200000|2021-01-20 22:53:20|6829.2|6827.2|6828.7|6826.7|6829.2|6827.2|6828.7|6826.7|19
1611183210000|2021-01-20 22:53:30|6828.2|6826.2|6828.2|6826.2|6829.7|6827.7|6828.2|6826.2|5
1611183220000|2021-01-20 22:53:40|6827.7|6825.7|6828.2|6826.2|6828.2|6826.2|6827.7|6825.7|7
1611183230000|2021-01-20 22:53:50|6828.7|6826.7|6829.7|6827.7|6829.7|6827.7|6828.2|6826.2|15
1611183240000|2021-01-20 22:54:00|6828.7|6826.7|6828.7|6826.7|6828.7|6826.7|6828.7|6826.7|10
1611183250000|2021-01-20 22:54:10|6829.2|6827.2|6830.2|6828.2|6830.7|6828.7|6829.2|6827.2|21
1611183260000|2021-01-20 22:54:20|6830.7|6828.7|6830.7|6828.7|6831.7|6829.7|6830.2|6828.2|29
1611183270000|2021-01-20 22:54:30|6830.2|6828.2|6830.2|6828.2|6830.2|6828.2|6830.2|6828.2|2
1611183280000|2021-01-20 22:54:40|6830.7|6828.7|6830.7|6828.7|6830.7|6828.7|6830.7|6828.7|4
1611183290000|2021-01-20 22:54:50|6831.2|6829.2|6830.2|6828.2|6831.7|6829.7|6829.7|6827.7|16
1611183300000|2021-01-20 22:55:00|6829.7|6827.7|6830.7|6828.7|6830.7|6828.7|6829.7|6827.7|2
1611183320000|2021-01-20 22:55:20|6829.7|6827.7|6830.7|6828.7|6830.7|6828.7|6829.7|6827.7|16
1611183330000|2021-01-20 22:55:30|6829.7|6827.7|6827.7|6825.7|6830.7|6828.7|6827.7|6825.7|23
1611183340000|2021-01-20 22:55:40|6826.7|6824.7|6826.7|6824.7|6826.7|6824.7|6825.7|6823.7|22
1611183360000|2021-01-20 22:56:00|6827.7|6825.7|6827.7|6825.7|6827.7|6825.7|6827.2|6825.2|23
1611183370000|2021-01-20 22:56:10|6828.7|6826.7|6828.7|6826.7|6828.7|6826.7|6828.7|6826.7|2
1611183380000|2021-01-20 22:56:20|6827.7|6825.7|6827.7|6825.7|6827.7|6825.7|6827.7|6825.7|3
1611183390000|2021-01-20 22:56:30|6825.7|6823.7|6825.7|6823.7|6825.7|6823.7|6825.7|6823.7|20
1611183400000|2021-01-20 22:56:40|6823.7|6821.7|6823.7|6821.7|6823.7|6821.7|6823.2|6821.2|126
1611183410000|2021-01-20 22:56:50|6822.7|6820.7|6821.2|6819.2|6822.7|6820.7|6821.2|6819.2|10
1611183420000|2021-01-20 22:57:00|6821.7|6819.7|6826.2|6824.2|6826.2|6824.2|6821.2|6819.2|30
1611183430000|2021-01-20 22:57:10|6825.7|6823.7|6827.2|6825.2|6827.2|6825.2|6825.7|6823.7|5
1611183440000|2021-01-20 22:57:20|6827.7|6825.7|6827.2|6825.2|6828.2|6826.2|6827.2|6825.2|11
1611183460000|2021-01-20 22:57:40|6827.7|6825.7|6829.7|6827.7|6829.7|6827.7|6827.7|6825.7|10
1611183470000|2021-01-20 22:57:50|||||||||2
1611183480000|2021-01-20 22:58:00|6829.2|6827.2|6828.7|6826.7|6829.2|6827.2|6828.7|6826.7|4
1611183490000|2021-01-20 22:58:10|||||||||2
1611183500000|2021-01-20 22:58:20|6827.7|6825.7|6826.7|6824.7|6827.7|6825.7|6826.7|6824.7|1
1611183510000|2021-01-20 22:58:30|6828.7|6826.7|6827.2|6825.2|6828.7|6826.7|6827.2|6825.2|13
1611183520000|2021-01-20 22:58:40|6826.7|6824.7|6827.2|6825.2|6827.2|6825.2|6826.7|6824.7|1
1611183530000|2021-01-20 22:58:50|6827.7|6825.7|6828.7|6826.7|6828.7|6826.7|6827.7|6825.7|2
1611183550000|2021-01-20 22:59:10|6829.2|6827.2|6830.7|6828.7|6830.7|6828.7|6829.2|6827.2|5
1611183560000|2021-01-20 22:59:20|6829.2|6827.2|6829.7|6827.7|6829.7|6827.7|6829.2|6827.2|2
1611183570000|2021-01-20 22:59:30|6830.2|6828.2|6829.7|6827.7|6830.7|6828.7|6829.7|6827.7|10
1611183580000|2021-01-20 22:59:40|6829.2|6827.2|6829.7|6827.7|6831.2|6829.2|6829.2|6827.2|9
1611183590000|2021-01-20 22:59:50|6829.2|6827.2|6827.7|6825.7|6829.2|6827.2|6826.7|6824.7|42
1611183600000|2021-01-20 23:00:00|6826.7|6824.7|6824.7|6822.7|6826.7|6824.7|6822.7|6820.7|111
1611183610000|2021-01-20 23:00:10|6824.2|6823.2|6823.7|6822.7|6824.2|6823.2|6823.2|6822.2|20
1611183620000|2021-01-20 23:00:20|6824.2|6823.2|6824.2|6823.2|6824.2|6823.2|6824.2|6823.2|13
1611183630000|2021-01-20 23:00:30|6825.2|6824.2|6825.2|6824.2|6825.2|6824.2|6824.2|6823.2|10
1611183640000|2021-01-20 23:00:40|6824.7|6823.7|6825.7|6824.7|6825.7|6824.7|6824.2|6823.2|11
1611183660000|2021-01-20 23:01:00|6825.2|6824.2|6824.7|6823.7|6826.2|6825.2|6824.7|6823.7|18
1611183670000|2021-01-20 23:01:10|6824.2|6823.2|6824.7|6823.7|6824.7|6823.7|6824.2|6823.2|6
1611183680000|2021-01-20 23:01:20|6825.2|6824.2|6824.7|6823.7|6825.2|6824.2|6824.2|6823.2|10
1611183690000|2021-01-20 23:01:30|6825.2|6824.2|6827.7|6826.7|6828.2|6827.2|6825.2|6824.2|29
1611183700000|2021-01-20 23:01:40|6828.2|6827.2|6826.2|6825.2|6828.2|6827.2|6826.2|6825.2|15
1611183710000|2021-01-20 23:01:50|6825.7|6824.7|6824.7|6823.7|6825.7|6824.7|6824.2|6823.2|19
1611183720000|2021-01-20 23:02:00|6825.2|6824.2|6825.2|6824.2|6825.7|6824.7|6824.2|6823.2|29
1611183730000|2021-01-20 23:02:10|6824.7|6823.7|6824.2|6823.2|6824.7|6823.7|6824.2|6823.2|9
1611183740000|2021-01-20 23:02:20|6825.2|6824.2|6825.7|6824.7|6825.7|6824.7|6824.2|6823.2|25
1611183750000|2021-01-20 23:02:30|6827.2|6826.2|6827.7|6826.7|6828.2|6827.2|6827.2|6826.2|29
1611183760000|2021-01-20 23:02:40|6828.2|6827.2|6826.2|6825.2|6828.2|6827.2|6826.2|6825.2|8
1611183770000|2021-01-20 23:02:50|6826.7|6825.7|6826.2|6825.2|6826.7|6825.7|6826.2|6825.2|8
1611183780000|2021-01-20 23:03:00|6825.7|6824.7|6824.7|6823.7|6825.7|6824.7|6824.7|6823.7|14
1611183790000|2021-01-20 23:03:10|6825.2|6824.2|6824.7|6823.7|6825.2|6824.2|6824.2|6823.2|16
1611183800000|2021-01-20 23:03:20|6825.2|6824.2|6824.2|6823.2|6825.2|6824.2|6824.2|6823.2|3
1611183810000|2021-01-20 23:03:30|||||||||1
1611183820000|2021-01-20 23:03:40|||||||||2
1611183830000|2021-01-20 23:03:50|||||||||1
1611183840000|2021-01-20 23:04:00|6823.2|6822.2|6823.2|6822.2|6823.2|6822.2|6822.2|6821.2|26
1611183850000|2021-01-20 23:04:10|6822.7|6821.7|6822.2|6821.2|6823.2|6822.2|6822.2|6821.2|19
1611183860000|2021-01-20 23:04:20|6822.7|6821.7|6822.7|6821.7|6823.2|6822.2|6822.7|6821.7|14
1611183870000|2021-01-20 23:04:30|6822.2|6821.2|6822.2|6821.2|6823.2|6822.2|6822.2|6821.2|5
1611183880000|2021-01-20 23:04:40|6822.7|6821.7|6823.2|6822.2|6823.2|6822.2|6822.2|6821.2|45
1611183890000|2021-01-20 23:04:50|6822.7|6821.7|6818.2|6817.2|6822.7|6821.7|6818.2|6817.2|46
1611183900000|2021-01-20 23:05:00|6817.7|6816.7|6814.7|6813.7|6818.2|6817.2|6814.2|6813.2|62
1611183910000|2021-01-20 23:05:10|6815.2|6814.2|6816.7|6815.7|6816.7|6815.7|6815.2|6814.2|19
1611183920000|2021-01-20 23:05:20|6816.2|6815.2|6815.2|6814.2|6816.2|6815.2|6814.2|6813.2|78
1611183930000|2021-01-20 23:05:30|6816.2|6815.2|6817.2|6816.2|6817.2|6816.2|6816.2|6815.2|3
1611183940000|2021-01-20 23:05:40|6817.7|6816.7|6819.2|6818.2|6819.2|6818.2|6817.7|6816.7|4
1611183950000|2021-01-20 23:05:50|6819.7|6818.7|6819.2|6818.2|6819.7|6818.7|6819.2|6818.2|4
1611183960000|2021-01-20 23:06:00|6820.2|6819.2|6819.2|6818.2|6820.2|6819.2|6819.2|6818.2|8
1611183970000|2021-01-20 23:06:10|6820.2|6819.2|6821.7|6820.7|6821.7|6820.7|6819.7|6818.7|20
1611183980000|2021-01-20 23:06:20|6821.2|6820.2|6822.2|6821.2|6822.2|6821.2|6820.7|6819.7|18
1611183990000|2021-01-20 23:06:30|||||||||1
1611184000000|2021-01-20 23:06:40|6821.7|6820.7|6822.2|6821.2|6822.2|6821.2|6821.2|6820.2|12
1611184010000|2021-01-20 23:06:50|6823.2|6822.2|6823.2|6822.2|6823.2|6822.2|6823.2|6822.2|10
1611184020000|2021-01-20 23:07:00|6822.2|6821.2|6823.2|6822.2|6823.2|6822.2|6822.2|6821.2|0
1611184030000|2021-01-20 23:07:10|6822.2|6821.2|6821.2|6820.2|6822.2|6821.2|6820.2|6819.2|32
1611184040000|2021-01-20 23:07:20|6820.2|6819.2|6822.7|6821.7|6822.7|6821.7|6820.2|6819.2|24
1611184050000|2021-01-20 23:07:30|6823.2|6822.2|6822.2|6821.2|6823.2|6822.2|6821.7|6820.7|8
1611184060000|2021-01-20 23:07:40|6821.7|6820.7|6821.7|6820.7|6822.2|6821.2|6821.7|6820.7|3
1611184070000|2021-01-20 23:07:50|6821.2|6820.2|6820.2|6819.2|6821.2|6820.2|6820.2|6819.2|12
1611184080000|2021-01-20 23:08:00|6821.7|6820.7|6821.7|6820.7|6822.2|6821.2|6821.2|6820.2|32
1611184090000|2021-01-20 23:08:10|6822.2|6821.2|6821.7|6820.7|6823.2|6822.2|6821.7|6820.7|17
1611184100000|2021-01-20 23:08:20|6820.7|6819.7|6821.2|6820.2|6821.2|6820.2|6820.2|6819.2|18
1611184110000|2021-01-20 23:08:30|6820.7|6819.7|6821.2|6820.2|6821.2|6820.2|6820.2|6819.2|16
1611184120000|2021-01-20 23:08:40|6822.2|6821.2|6823.2|6822.2|6823.7|6822.7|6822.2|6821.2|11
1611184130000|2021-01-20 23:08:50|6823.7|6822.7|6820.2|6819.2|6823.7|6822.7|6819.7|6818.7|65
1611184140000|2021-01-20 23:09:00|6819.7|6818.7|6819.7|6818.7|6819.7|6818.7|6819.7|6818.7|7
1611184150000|2021-01-20 23:09:10|6819.2|6818.2|6820.2|6819.2|6820.2|6819.2|6819.2|6818.2|10
1611184160000|2021-01-20 23:09:20|6819.7|6818.7|6820.2|6819.2|6820.2|6819.2|6819.7|6818.7|13
1611184170000|2021-01-20 23:09:30|6819.2|6818.2|6818.2|6817.2|6819.2|6818.2|6818.2|6817.2|21
1611184180000|2021-01-20 23:09:40|6818.7|6817.7|6818.7|6817.7|6818.7|6817.7|6818.7|6817.7|14
1611184190000|2021-01-20 23:09:50|6818.2|6817.2|6819.2|6818.2|6819.2|6818.2|6818.2|6817.2|1
1611184200000|2021-01-20 23:10:00|6818.7|6817.7|6818.2|6817.2|6819.2|6818.2|6818.2|6817.2|28
1611184210000|2021-01-20 23:10:10|6817.7|6816.7|6818.2|6817.2|6818.2|6817.2|6817.7|6816.7|6
1611184220000|2021-01-20 23:10:20|||||||||9
1611184230000|2021-01-20 23:10:30|6817.7|6816.7|6818.2|6817.2|6818.2|6817.2|6817.7|6816.7|14
1611184240000|2021-01-20 23:10:40|6818.7|6817.7|6818.2|6817.2|6818.7|6817.7|6818.2|6817.2|12
1611184250000|2021-01-20 23:10:50|6817.2|6816.2|6817.2|6816.2|6817.2|6816.2|6817.2|6816.2|17
1611184260000|2021-01-20 23:11:00|6818.2|6817.2|6817.2|6816.2|6818.2|6817.2|6817.2|6816.2|24
1611184270000|2021-01-20 23:11:10|6818.2|6817.2|6817.2|6816.2|6818.2|6817.2|6817.2|6816.2|29
1611184280000|2021-01-20 23:11:20|6818.2|6817.2|6818.2|6817.2|6818.2|6817.2|6817.7|6816.7|7
1611184290000|2021-01-20 23:11:30|6817.2|6816.2|6818.2|6817.2|6818.2|6817.2|6817.2|6816.2|17
1611184300000|2021-01-20 23:11:40|6818.7|6817.7|6820.2|6819.2|6820.2|6819.2|6818.7|6817.7|21
1611184310000|2021-01-20 23:11:50|||||||||2
1611184320000|2021-01-20 23:12:00|6821.2|6820.2|6821.2|6820.2|6821.2|6820.2|6821.2|6820.2|28
1611184330000|2021-01-20 23:12:10|6822.2|6821.2|6823.2|6822.2|6823.2|6822.2|6822.2|6821.2|34
1611184340000|2021-01-20 23:12:20|6824.2|6823.2|6824.2|6823.2|6824.2|6823.2|6824.2|6823.2|14
1611184350000|2021-01-20 23:12:30|6823.2|6822.2|6823.7|6822.7|6824.2|6823.2|6823.2|6822.2|34
1611184360000|2021-01-20 23:12:40|6823.2|6822.2|6822.2|6821.2|6823.2|6822.2|6822.2|6821.2|5
1611184370000|2021-01-20 23:12:50|6821.7|6820.7|6821.2|6820.2|6821.7|6820.7|6821.2|6820.2|3
1611184380000|2021-01-20 23:13:00|||||||||6
1611184390000|2021-01-20 23:13:10|6820.2|6819.2|6820.2|6819.2|6820.2|6819.2|6820.2|6819.2|39
1611184400000|2021-01-20 23:13:20|6820.7|6819.7|6820.7|6819.7|6820.7|6819.7|6820.7|6819.7|13
1611184420000|2021-01-20 23:13:40|||||||||1
1611184430000|2021-01-20 23:13:50|6820.2|6819.2|6820.2|6819.2|6820.2|6819.2|6820.2|6819.2|8
1611184440000|2021-01-20 23:14:00|6821.2|6820.2|6821.2|6820.2|6821.2|6820.2|6821.2|6820.2|12
1611184450000|2021-01-20 23:14:10|6820.2|6819.2|6818.2|6817.2|6820.2|6819.2|6817.2|6816.2|28
1611184460000|2021-01-20 23:14:20|||||||||1
1611184470000|2021-01-20 23:14:30|||||||||4
1611184480000|2021-01-20 23:14:40|6817.2|6816.2|6817.2|6816.2|6817.2|6816.2|6817.2|6816.2|15
1611184490000|2021-01-20 23:14:50|||||||||2
1611184500000|2021-01-20 23:15:00|||||||||12
1611184510000|2021-01-20 23:15:10|||||||||1
1611184530000|2021-01-20 23:15:30|||||||||1
1611184540000|2021-01-20 23:15:40|6819.2|6818.2|6820.2|6819.2|6820.2|6819.2|6819.2|6818.2|23
1611184550000|2021-01-20 23:15:50|||||||||13
1611184560000|2021-01-20 23:16:00|6819.2|6818.2|6819.7|6818.7|6820.2|6819.2|6819.2|6818.2|14
1611184570000|2021-01-20 23:16:10|6820.2|6819.2|6820.2|6819.2|6820.2|6819.2|6820.2|6819.2|1
1611184590000|2021-01-20 23:16:30|||||||||1
1611184600000|2021-01-20 23:16:40|||||||||3
1611184630000|2021-01-20 23:17:10|6819.2|6818.2|6818.2|6817.2|6819.2|6818.2|6818.2|6817.2|16
1611184640000|2021-01-20 23:17:20|6818.7|6817.7|6820.2|6819.2|6820.2|6819.2|6818.7|6817.7|30
1611184650000|2021-01-20 23:17:30|6820.7|6819.7|6820.7|6819.7|6820.7|6819.7|6820.7|6819.7|4
1611184660000|2021-01-20 23:17:40|6821.2|6820.2|6820.7|6819.7|6821.2|6820.2|6820.7|6819.7|4
1611184680000|2021-01-20 23:18:00|6821.2|6820.2|6821.2|6820.2|6821.2|6820.2|6821.2|6820.2|8
1611184700000|2021-01-20 23:18:20|||||||||4
1611184710000|2021-01-20 23:18:30|6821.7|6820.7|6821.2|6820.2|6821.7|6820.7|6821.2|6820.2|5
1611184720000|2021-01-20 23:18:40|6821.7|6820.7|6822.2|6821.2|6822.2|6821.2|6821.7|6820.7|1
1611184730000|2021-01-20 23:18:50|6823.2|6822.2|6823.2|6822.2|6823.7|6822.7|6823.2|6822.2|6
1611184740000|2021-01-20 23:19:00|6823.7|6822.7|6824.2|6823.2|6824.2|6823.2|6823.7|6822.7|9
1611184750000|2021-01-20 23:19:10|6825.2|6824.2|6825.2|6824.2|6825.2|6824.2|6825.2|6824.2|12
1611184760000|2021-01-20 23:19:20|6825.7|6824.7|6825.2|6824.2|6825.7|6824.7|6825.2|6824.2|2
1611184770000|2021-01-20 23:19:30|6824.7|6823.7|6824.2|6823.2|6824.7|6823.7|6824.2|6823.2|6
1611184790000|2021-01-20 23:19:50|6825.2|6824.2|6824.2|6823.2|6825.2|6824.2|6824.2|6823.2|5
1611184800000|2021-01-20 23:20:00|6823.2|6822.2|6823.2|6822.2|6823.2|6822.2|6823.2|6822.2|6
1611184820000|2021-01-20 23:20:20|||||||||2
1611184830000|2021-01-20 23:20:30|6824.2|6823.2|6824.2|6823.2|6824.2|6823.2|6824.2|6823.2|11
1611184840000|2021-01-20 23:20:40|6823.2|6822.2|6823.2|6822.2|6823.2|6822.2|6822.7|6821.7|15
1611184860000|2021-01-20 23:21:00|||||||||2
1611184870000|2021-01-20 23:21:10|6823.7|6822.7|6824.2|6823.2|6824.2|6823.2|6823.7|6822.7|0
1611184890000|2021-01-20 23:21:30|6824.7|6823.7|6825.2|6824.2|6825.2|6824.2|6824.7|6823.7|3
1611184900000|2021-01-20 23:21:40|6824.2|6823.2|6824.2|6823.2|6824.2|6823.2|6824.2|6823.2|5
1611184910000|2021-01-20 23:21:50|6823.2|6822.2|6823.2|6822.2|6823.2|6822.2|6823.2|6822.2|3
1611184920000|2021-01-20 23:22:00|6822.2|6821.2|6822.2|6821.2|6822.2|6821.2|6822.2|6821.2|6
1611184930000|2021-01-20 23:22:10|6821.2|6820.2|6821.2|6820.2|6821.2|6820.2|6821.2|6820.2|33
1611184940000|2021-01-20 23:22:20|6822.2|6821.2|6822.2|6821.2|6822.2|6821.2|6822.2|6821.2|6
1611184950000|2021-01-20 23:22:30|6822.7|6821.7|6823.2|6822.2|6823.2|6822.2|6822.7|6821.7|4
1611184970000|2021-01-20 23:22:50|6822.2|6821.2|6822.2|6821.2|6822.2|6821.2|6822.2|6821.2|3
1611184990000|2021-01-20 23:23:10|6821.2|6820.2|6821.2|6820.2|6821.2|6820.2|6821.2|6820.2|4
1611185000000|2021-01-20 23:23:20|6820.7|6819.7|6820.2|6819.2|6820.7|6819.7|6820.2|6819.2|9
1611185010000|2021-01-20 23:23:30|6820.7|6819.7|6820.7|6819.7|6820.7|6819.7|6820.7|6819.7|5
1611185020000|2021-01-20 23:23:40|6820.2|6819.2|6820.2|6819.2|6820.2|6819.2|6820.2|6819.2|1
1611185030000|2021-01-20 23:23:50|6820.7|6819.7|6821.7|6820.7|6821.7|6820.7|6820.7|6819.7|22
1611185040000|2021-01-20 23:24:00|6822.2|6821.2|6822.2|6821.2|6822.2|6821.2|6822.2|6821.2|0
1611185050000|2021-01-20 23:24:10|||||||||6
1611185060000|2021-01-20 23:24:20|||||||||1
1611185070000|2021-01-20 23:24:30|6821.2|6820.2|6820.2|6819.2|6821.2|6820.2|6820.2|6819.2|9
1611185090000|2021-01-20 23:24:50|||||||||1
1611185100000|2021-01-20 23:25:00|||||||||1
1611185110000|2021-01-20 23:25:10|6820.7|6819.7|6821.2|6820.2|6821.2|6820.2|6820.7|6819.7|4
1611185120000|2021-01-20 23:25:20|6821.7|6820.7|6822.2|6821.2|6822.2|6821.2|6821.7|6820.7|3
1611185130000|2021-01-20 23:25:30|6821.2|6820.2|6820.2|6819.2|6821.2|6820.2|6820.2|6819.2|6
1611185140000|2021-01-20 23:25:40|||||||||1
1611185150000|2021-01-20 23:25:50|6819.2|6818.2|6818.2|6817.2|6819.2|6818.2|6818.2|6817.2|2
1611185160000|2021-01-20 23:26:00|6818.7|6817.7|6820.2|6819.2|6820.2|6819.2|6818.7|6817.7|11
1611185170000|2021-01-20 23:26:10|6819.2|6818.2|6820.2|6819.2|6820.2|6819.2|6819.2|6818.2|3
1611185180000|2021-01-20 23:26:20|6819.7|6818.7|6819.2|6818.2|6819.7|6818.7|6819.2|6818.2|1
1611185210000|2021-01-20 23:26:50|6818.2|6817.2|6818.2|6817.2|6818.2|6817.2|6818.2|6817.2|6
1611185220000|2021-01-20 23:27:00|6817.7|6816.7|6817.7|6816.7|6818.2|6817.2|6817.2|6816.2|10
1611185230000|2021-01-20 23:27:10|6817.2|6816.2|6817.2|6816.2|6817.2|6816.2|6817.2|6816.2|1
1611185240000|2021-01-20 23:27:20|||||||||1
1611185270000|2021-01-20 23:27:50|6818.2|6817.2|6817.2|6816.2|6818.2|6817.2|6817.2|6816.2|9
1611185280000|2021-01-20 23:28:00|6818.2|6817.2|6819.2|6818.2|6819.2|6818.2|6818.2|6817.2|2
1611185290000|2021-01-20 23:28:10|6818.2|6817.2|6818.2|6817.2|6818.2|6817.2|6818.2|6817.2|6
1611185300000|2021-01-20 23:28:20|6817.7|6816.7|6817.7|6816.7|6818.2|6817.2|6817.2|6816.2|4
1611185310000|2021-01-20 23:28:30|6818.2|6817.2|6818.2|6817.2|6818.2|6817.2|6818.2|6817.2|0
1611185320000|2021-01-20 23:28:40|||||||||2
1611185330000|2021-01-20 23:28:50|6818.7|6817.7|6818.7|6817.7|6818.7|6817.7|6818.7|6817.7|8
1611185340000|2021-01-20 23:29:00|6819.2|6818.2|6819.2|6818.2|6819.2|6818.2|6819.2|6818.2|1
1611185360000|2021-01-20 23:29:20|6820.2|6819.2|6820.2|6819.2|6820.2|6819.2|6820.2|6819.2|5
1611185370000|2021-01-20 23:29:30|||||||||6
1611185380000|2021-01-20 23:29:40|6819.2|6818.2|6819.2|6818.2|6819.2|6818.2|6819.2|6818.2|7
1611185390000|2021-01-20 23:29:50|6820.2|6819.2|6821.2|6820.2|6821.7|6820.7|6819.7|6818.7|52
1611185400000|2021-01-20 23:30:00|6821.7|6820.7|6822.2|6821.2|6822.2|6821.2|6821.7|6820.7|7
1611185410000|2021-01-20 23:30:10|6821.2|6820.2|6820.7|6819.7|6821.2|6820.2|6820.2|6819.2|13
1611185420000|2021-01-20 23:30:20|6820.2|6819.2|6820.2|6819.2|6820.2|6819.2|6819.7|6818.7|2
1611185430000|2021-01-20 23:30:30|6819.7|6818.7|6819.2|6818.2|6819.7|6818.7|6819.2|6818.2|1
1611185440000|2021-01-20 23:30:40|6818.7|6817.7|6819.2|6818.2|6819.2|6818.2|6818.7|6817.7|9
1611185450000|2021-01-20 23:30:50|6820.2|6819.2|6820.2|6819.2|6820.2|6819.2|6820.2|6819.2|4
1611185460000|2021-01-20 23:31:00|6820.7|6819.7|6820.7|6819.7|6820.7|6819.7|6820.7|6819.7|3
1611185470000|2021-01-20 23:31:10|6820.2|6819.2|6818.7|6817.7|6820.2|6819.2|6818.2|6817.2|27
1611185480000|2021-01-20 23:31:20|6819.2|6818.2|6819.2|6818.2|6819.2|6818.2|6819.2|6818.2|3
1611185490000|2021-01-20 23:31:30|6818.7|6817.7|6819.2|6818.2|6819.2|6818.2|6818.7|6817.7|3
1611185510000|2021-01-20 23:31:50|6819.7|6818.7|6819.2|6818.2|6819.7|6818.7|6819.2|6818.2|12
1611185520000|2021-01-20 23:32:00|6819.7|6818.7|6820.2|6819.2|6820.2|6819.2|6819.2|6818.2|8
1611185530000|2021-01-20 23:32:10|6819.2|6818.2|6819.7|6818.7|6819.7|6818.7|6819.2|6818.2|8
1611185540000|2021-01-20 23:32:20|6819.2|6818.2|6818.7|6817.7|6819.2|6818.2|6818.7|6817.7|7
1611185550000|2021-01-20 23:32:30|6818.2|6817.2|6818.7|6817.7|6818.7|6817.7|6818.2|6817.2|1
1611185560000|2021-01-20 23:32:40|6818.2|6817.2|6818.2|6817.2|6818.2|6817.2|6818.2|6817.2|0
1611185570000|2021-01-20 23:32:50|6817.2|6816.2|6817.2|6816.2|6817.2|6816.2|6817.2|6816.2|18
1611185580000|2021-01-20 23:33:00|||||||||6
1611185590000|2021-01-20 23:33:10|6816.7|6815.7|6817.2|6816.2|6817.2|6816.2|6816.2|6815.2|13
1611185610000|2021-01-20 23:33:30|||||||||2
1611185630000|2021-01-20 23:33:50|||||||||1
1611185640000|2021-01-20 23:34:00|||||||||16
1611185650000|2021-01-20 23:34:10|6816.2|6815.2|6816.2|6815.2|6816.2|6815.2|6816.2|6815.2|12
1611185660000|2021-01-20 23:34:20|6816.7|6815.7|6816.2|6815.2|6816.7|6815.7|6816.2|6815.2|35
1611185670000|2021-01-20 23:34:30|||||||||6
1611185680000|2021-01-20 23:34:40|6817.2|6816.2|6817.2|6816.2|6817.2|6816.2|6817.2|6816.2|16
1611185690000|2021-01-20 23:34:50|6817.7|6816.7|6817.2|6816.2|6818.2|6817.2|6817.2|6816.2|23
1611185700000|2021-01-20 23:35:00|6816.2|6815.2|6816.7|6815.7|6816.7|6815.7|6816.2|6815.2|8
1611185710000|2021-01-20 23:35:10|6817.2|6816.2|6816.2|6815.2|6817.2|6816.2|6816.2|6815.2|2
1611185720000|2021-01-20 23:35:20|6816.7|6815.7|6817.2|6816.2|6817.2|6816.2|6816.7|6815.7|9
1611185730000|2021-01-20 23:35:30|6818.2|6817.2|6817.7|6816.7|6818.2|6817.2|6817.2|6816.2|13
1611185740000|2021-01-20 23:35:40|6818.2|6817.2|6817.2|6816.2|6818.7|6817.7|6817.2|6816.2|14
1611185750000|2021-01-20 23:35:50|6817.7|6816.7|6818.2|6817.2|6818.2|6817.2|6817.2|6816.2|3
1611185760000|2021-01-20 23:36:00|6818.7|6817.7|6819.2|6818.2|6819.2|6818.2|6818.7|6817.7|3
1611185770000|2021-01-20 23:36:10|6818.2|6817.2|6817.7|6816.7|6818.2|6817.2|6817.7|6816.7|8
1611185780000|2021-01-20 23:36:20|6818.2|6817.2|6818.2|6817.2|6818.2|6817.2|6818.2|6817.2|1
1611185790000|2021-01-20 23:36:30|6819.2|6818.2|6819.2|6818.2|6819.2|6818.2|6818.7|6817.7|24
1611185800000|2021-01-20 23:36:40|||||||||6
1611185810000|2021-01-20 23:36:50|6818.7|6817.7|6819.2|6818.2|6819.2|6818.2|6818.7|6817.7|2
1611185820000|2021-01-20 23:37:00|6818.2|6817.2|6818.7|6817.7|6818.7|6817.7|6818.2|6817.2|10
1611185830000|2021-01-20 23:37:10|6818.2|6817.2|6818.2|6817.2|6818.2|6817.2|6818.2|6817.2|0
1611185840000|2021-01-20 23:37:20|6817.2|6816.2|6818.2|6817.2|6818.2|6817.2|6817.2|6816.2|18
1611185850000|2021-01-20 23:37:30|||||||||2
1611185860000|2021-01-20 23:37:40|||||||||2
1611185870000|2021-01-20 23:37:50|6817.7|6816.7|6817.7|6816.7|6817.7|6816.7|6817.7|6816.7|12
1611185880000|2021-01-20 23:38:00|6818.2|6817.2|6818.2|6817.2|6818.2|6817.2|6818.2|6817.2|4
1611185890000|2021-01-20 23:38:10|||||||||2
1611185900000|2021-01-20 23:38:20|||||||||1
1611185910000|2021-01-20 23:38:30|||||||||1
1611185920000|2021-01-20 23:38:40|6819.2|6818.2|6819.2|6818.2|6819.2|6818.2|6819.2|6818.2|7
1611185930000|2021-01-20 23:38:50|6820.2|6819.2|6820.2|6819.2|6820.2|6819.2|6820.2|6819.2|12
1611185940000|2021-01-20 23:39:00|||||||||1
1611185950000|2021-01-20 23:39:10|6819.2|6818.2|6820.2|6819.2|6820.2|6819.2|6819.2|6818.2|7
1611185970000|2021-01-20 23:39:30|6819.7|6818.7|6819.7|6818.7|6819.7|6818.7|6819.7|6818.7|6
1611186000000|2021-01-20 23:40:00|6819.2|6818.2|6818.2|6817.2|6819.2|6818.2|6818.2|6817.2|12
1611186010000|2021-01-20 23:40:10|6817.2|6816.2|6817.2|6816.2|6817.2|6816.2|6817.2|6816.2|9
1611186020000|2021-01-20 23:40:20|6817.7|6816.7|6817.2|6816.2|6817.7|6816.7|6817.2|6816.2|9
1611186030000|2021-01-20 23:40:30|||||||||1
1611186040000|2021-01-20 23:40:40|||||||||1
1611186050000|2021-01-20 23:40:50|6816.2|6815.2|6816.2|6815.2|6816.2|6815.2|6816.2|6815.2|10
1611186060000|2021-01-20 23:41:00|6817.2|6816.2|6818.2|6817.2|6818.2|6817.2|6817.2|6816.2|11
1611186090000|2021-01-20 23:41:30|||||||||1
1611186100000|2021-01-20 23:41:40|6817.2|6816.2|6817.2|6816.2|6817.2|6816.2|6816.7|6815.7|17
1611186110000|2021-01-20 23:41:50|||||||||3
1611186130000|2021-01-20 23:42:10|||||||||1
1611186140000|2021-01-20 23:42:20|||||||||1
1611186150000|2021-01-20 23:42:30|||||||||4
1611186170000|2021-01-20 23:42:50|6816.2|6815.2|6817.2|6816.2|6817.2|6816.2|6816.2|6815.2|13
1611186180000|2021-01-20 23:43:00|6816.7|6815.7|6816.7|6815.7|6817.2|6816.2|6816.2|6815.2|22
1611186190000|2021-01-20 23:43:10|6817.2|6816.2|6817.2|6816.2|6817.2|6816.2|6817.2|6816.2|0
1611186200000|2021-01-20 23:43:20|6816.7|6815.7|6817.2|6816.2|6817.2|6816.2|6816.2|6815.2|10
1611186210000|2021-01-20 23:43:30|6817.7|6816.7|6817.7|6816.7|6817.7|6816.7|6817.7|6816.7|10
1611186220000|2021-01-20 23:43:40|6818.2|6817.2|6820.7|6819.7|6820.7|6819.7|6818.2|6817.2|14
1611186230000|2021-01-20 23:43:50|6820.2|6819.2|6820.2|6819.2|6820.2|6819.2|6820.2|6819.2|1
1611186240000|2021-01-20 23:44:00|6819.2|6818.2|6819.2|6818.2|6819.2|6818.2|6819.2|6818.2|5
1611186250000|2021-01-20 23:44:10|6818.2|6817.2|6819.2|6818.2|6819.2|6818.2|6818.2|6817.2|6
1611186260000|2021-01-20 23:44:20|6820.2|6819.2|6820.2|6819.2|6820.2|6819.2|6820.2|6819.2|7
1611186270000|2021-01-20 23:44:30|6820.7|6819.7|6820.7|6819.7|6820.7|6819.7|6820.7|6819.7|16
1611186280000|2021-01-20 23:44:40|6820.2|6819.2|6819.7|6818.7|6820.2|6819.2|6819.7|6818.7|2
1611186290000|2021-01-20 23:44:50|6819.2|6818.2|6819.2|6818.2|6819.2|6818.2|6819.2|6818.2|1
1611186300000|2021-01-20 23:45:00|6819.7|6818.7|6820.2|6819.2|6820.2|6819.2|6819.2|6818.2|10
1611186310000|2021-01-20 23:45:10|||||||||1
1611186320000|2021-01-20 23:45:20|6820.7|6819.7|6820.2|6819.2|6820.7|6819.7|6820.2|6819.2|5
1611186330000|2021-01-20 23:45:30|6819.2|6818.2|6820.2|6819.2|6820.2|6819.2|6819.2|6818.2|9
1611186340000|2021-01-20 23:45:40|6819.7|6818.7|6820.2|6819.2|6820.2|6819.2|6819.7|6818.7|3
1611186350000|2021-01-20 23:45:50|6820.7|6819.7|6820.7|6819.7|6821.2|6820.2|6820.7|6819.7|7
1611186360000|2021-01-20 23:46:00|6821.2|6820.2|6820.7|6819.7|6821.2|6820.2|6820.7|6819.7|5
1611186370000|2021-01-20 23:46:10|6820.2|6819.2|6821.2|6820.2|6821.2|6820.2|6820.2|6819.2|3
1611186380000|2021-01-20 23:46:20|6820.7|6819.7|6820.7|6819.7|6820.7|6819.7|6820.7|6819.7|2
1611186390000|2021-01-20 23:46:30|6820.2|6819.2|6820.2|6819.2|6820.7|6819.7|6820.2|6819.2|2
1611186400000|2021-01-20 23:46:40|6819.7|6818.7|6819.7|6818.7|6819.7|6818.7|6819.7|6818.7|5
1611186410000|2021-01-20 23:46:50|6819.2|6818.2|6818.7|6817.7|6819.2|6818.2|6818.7|6817.7|5
1611186420000|2021-01-20 23:47:00|6818.2|6817.2|6818.2|6817.2|6818.7|6817.7|6818.2|6817.2|7
1611186430000|2021-01-20 23:47:10|||||||||5
1611186440000|2021-01-20 23:47:20|6818.7|6817.7|6818.7|6817.7|6818.7|6817.7|6818.7|6817.7|14
1611186450000|2021-01-20 23:47:30|6819.2|6818.2|6820.2|6819.2|6820.2|6819.2|6819.2|6818.2|3
1611186460000|2021-01-20 23:47:40|6819.7|6818.7|6819.7|6818.7|6819.7|6818.7|6819.7|6818.7|6
1611186470000|2021-01-20 23:47:50|6820.2|6819.2|6819.7|6818.7|6820.2|6819.2|6819.7|6818.7|5
1611186480000|2021-01-20 23:48:00|6820.2|6819.2|6819.7|6818.7|6820.2|6819.2|6819.2|6818.2|5
1611186490000|2021-01-20 23:48:10|6819.2|6818.2|6820.2|6819.2|6820.2|6819.2|6819.2|6818.2|16
1611186500000|2021-01-20 23:48:20|6819.7|6818.7|6819.2|6818.2|6819.7|6818.7|6819.2|6818.2|7
1611186510000|2021-01-20 23:48:30|6819.7|6818.7|6820.7|6819.7|6821.2|6820.2|6819.2|6818.2|13
1611186520000|2021-01-20 23:48:40|6820.2|6819.2|6820.2|6819.2|6820.2|6819.2|6819.2|6818.2|10
1611186530000|2021-01-20 23:48:50|6819.7|6818.7|6820.2|6819.2|6820.2|6819.2|6819.2|6818.2|11
1611186540000|2021-01-20 23:49:00|6819.7|6818.7|6818.7|6817.7|6820.2|6819.2|6818.7|6817.7|9
1611186550000|2021-01-20 23:49:10|6819.2|6818.2|6819.2|6818.2|6819.2|6818.2|6819.2|6818.2|2
1611186560000|2021-01-20 23:49:20|6818.7|6817.7|6818.7|6817.7|6818.7|6817.7|6818.7|6817.7|2
1611186570000|2021-01-20 23:49:30|6819.2|6818.2|6818.7|6817.7|6819.2|6818.2|6818.7|6817.7|0
1611186580000|2021-01-20 23:49:40|6818.2|6817.2|6818.2|6817.2|6818.2|6817.2|6818.2|6817.2|1
1611186600000|2021-01-20 23:50:00|6817.7|6816.7|6816.2|6815.2|6817.7|6816.7|6816.2|6815.2|29
1611186610000|2021-01-20 23:50:10|||||||||2
1611186620000|2021-01-20 23:50:20|||||||||3
1611186630000|2021-01-20 23:50:30|6815.2|6814.2|6815.2|6814.2|6815.2|6814.2|6815.2|6814.2|16
1611186640000|2021-01-20 23:50:40|||||||||13
1611186650000|2021-01-20 23:50:50|6816.2|6815.2|6816.7|6815.7|6817.2|6816.2|6816.2|6815.2|8
1611186660000|2021-01-20 23:51:00|6816.2|6815.2|6816.2|6815.2|6816.2|6815.2|6816.2|6815.2|2
1611186680000|2021-01-20 23:51:20|6815.2|6814.2|6816.2|6815.2|6816.2|6815.2|6815.2|6814.2|8
1611186720000|2021-01-20 23:52:00|6816.7|6815.7|6815.2|6814.2|6816.7|6815.7|6815.2|6814.2|15
1611186730000|2021-01-20 23:52:10|||||||||19
1611186740000|2021-01-20 23:52:20|6814.2|6813.2|6814.7|6813.7|6814.7|6813.7|6814.2|6813.2|7
1611186750000|2021-01-20 23:52:30|6814.2|6813.2|6815.2|6814.2|6815.2|6814.2|6814.2|6813.2|5
1611186760000|2021-01-20 23:52:40|||||||||1
1611186770000|2021-01-20 23:52:50|6814.7|6813.7|6815.2|6814.2|6815.2|6814.2|6814.2|6813.2|8
1611186780000|2021-01-20 23:53:00|6814.7|6813.7|6815.2|6814.2|6815.2|6814.2|6814.2|6813.2|13
1611186800000|2021-01-20 23:53:20|6814.2|6813.2|6815.2|6814.2|6815.2|6814.2|6814.2|6813.2|39
1611186810000|2021-01-20 23:53:30|6814.7|6813.7|6815.2|6814.2|6815.2|6814.2|6814.7|6813.7|2
1611186820000|2021-01-20 23:53:40|6814.7|6813.7|6814.7|6813.7|6814.7|6813.7|6814.7|6813.7|6
1611186830000|2021-01-20 23:53:50|6814.2|6813.2|6814.2|6813.2|6814.2|6813.2|6814.2|6813.2|1
1611186840000|2021-01-20 23:54:00|6815.2|6814.2|6814.2|6813.2|6815.2|6814.2|6814.2|6813.2|17
1611186850000|2021-01-20 23:54:10|6815.2|6814.2|6815.2|6814.2|6815.2|6814.2|6815.2|6814.2|10
1611186860000|2021-01-20 23:54:20|||||||||1
1611186870000|2021-01-20 23:54:30|||||||||20
1611186880000|2021-01-20 23:54:40|6815.7|6814.7|6816.2|6815.2|6816.2|6815.2|6815.7|6814.7|19
1611186890000|2021-01-20 23:54:50|6816.7|6815.7|6817.2|6816.2|6817.2|6816.2|6816.7|6815.7|6
1611186900000|2021-01-20 23:55:00|6816.2|6815.2|6816.2|6815.2|6816.2|6815.2|6815.7|6814.7|8
1611186910000|2021-01-20 23:55:10|6817.2|6816.2|6818.2|6817.2|6818.2|6817.2|6817.2|6816.2|8
1611186920000|2021-01-20 23:55:20|||||||||1
1611186930000|2021-01-20 23:55:30|||||||||1
1611186950000|2021-01-20 23:55:50|6818.7|6817.7|6818.2|6817.2|6818.7|6817.7|6817.2|6816.2|21
1611186960000|2021-01-20 23:56:00|6818.7|6817.7|6819.2|6818.2|6819.2|6818.2|6818.7|6817.7|1
1611187010000|2021-01-20 23:56:50|6818.7|6817.7|6818.7|6817.7|6818.7|6817.7|6818.2|6817.2|8
1611187020000|2021-01-20 23:57:00|6819.2|6818.2|6819.2|6818.2|6819.2|6818.2|6819.2|6818.2|0
1611187030000|2021-01-20 23:57:10|6818.7|6817.7|6818.7|6817.7|6818.7|6817.7|6818.2|6817.2|5
1611187040000|2021-01-20 23:57:20|6818.2|6817.2|6818.2|6817.2|6818.2|6817.2|6818.2|6817.2|1
1611187060000|2021-01-20 23:57:40|6817.2|6816.2|6817.2|6816.2|6817.7|6816.7|6817.2|6816.2|4
1611187070000|2021-01-20 23:57:50|6816.7|6815.7|6816.7|6815.7|6816.7|6815.7|6816.7|6815.7|13
1611187080000|2021-01-20 23:58:00|6816.2|6815.2|6817.2|6816.2|6817.2|6816.2|6816.2|6815.2|4
1611187090000|2021-01-20 23:58:10|6816.7|6815.7|6817.2|6816.2|6817.2|6816.2|6816.7|6815.7|2
1611187100000|2021-01-20 23:58:20|6818.2|6817.2|6817.2|6816.2|6818.2|6817.2|6817.2|6816.2|15
1611187140000|2021-01-20 23:59:00|6816.2|6815.2|6816.2|6815.2|6816.2|6815.2|6815.2|6814.2|21
1611187150000|2021-01-20 23:59:10|6815.7|6814.7|6816.2|6815.2|6816.2|6815.2|6815.7|6814.7|1
1611187160000|2021-01-20 23:59:20|6815.2|6814.2|6815.2|6814.2|6815.2|6814.2|6815.2|6814.2|9
1611187170000|2021-01-20 23:59:30|||||||||30
1611187190000|2021-01-20 23:59:50|||||||||9
1611187200000|2021-01-21 00:00:00|||||||||10
1611187210000|2021-01-21 00:00:10|6816.2|6815.2|6816.2|6815.2|6816.2|6815.2|6816.2|6815.2|14
1611187220000|2021-01-21 00:00:20|6815.2|6814.2|6815.2|6814.2|6817.2|6816.2|6815.2|6814.2|18
1611187230000|2021-01-21 00:00:30|6814.2|6813.2|6814.2|6813.2|6814.2|6813.2|6814.2|6813.2|21
1611187240000|2021-01-21 00:00:40|6814.7|6813.7|6814.7|6813.7|6815.2|6814.2|6814.7|6813.7|16
1611187250000|2021-01-21 00:00:50|6815.2|6814.2|6814.2|6813.2|6815.2|6814.2|6814.2|6813.2|9
1611187260000|2021-01-21 00:01:00|6814.7|6813.7|6813.2|6812.2|6814.7|6813.7|6813.2|6812.2|16
1611187270000|2021-01-21 00:01:10|6812.7|6811.7|6812.2|6811.2|6813.2|6812.2|6812.2|6811.2|10
1611187280000|2021-01-21 00:01:20|6813.2|6812.2|6812.2|6811.2|6813.2|6812.2|6812.2|6811.2|7
1611187290000|2021-01-21 00:01:30|6812.7|6811.7|6812.2|6811.2|6812.7|6811.7|6812.2|6811.2|5
1611187300000|2021-01-21 00:01:40|6812.7|6811.7|6813.2|6812.2|6813.2|6812.2|6812.7|6811.7|3
1611187310000|2021-01-21 00:01:50|6812.2|6811.2|6812.7|6811.7|6813.2|6812.2|6812.2|6811.2|14
1611187320000|2021-01-21 00:02:00|6813.2|6812.2|6814.2|6813.2|6814.2|6813.2|6812.2|6811.2|24
1611187330000|2021-01-21 00:02:10|6814.7|6813.7|6815.2|6814.2|6815.2|6814.2|6814.2|6813.2|5
1611187340000|2021-01-21 00:02:20|6814.7|6813.7|6815.2|6814.2|6815.2|6814.2|6814.2|6813.2|2
1611187350000|2021-01-21 00:02:30|6814.2|6813.2|6815.2|6814.2|6815.2|6814.2|6814.2|6813.2|4
1611187360000|2021-01-21 00:02:40|||||||||5
1611187370000|2021-01-21 00:02:50|6814.7|6813.7|6815.2|6814.2|6815.2|6814.2|6814.7|6813.7|5
1611187380000|2021-01-21 00:03:00|6814.7|6813.7|6815.2|6814.2|6815.2|6814.2|6814.7|6813.7|7
1611187400000|2021-01-21 00:03:20|6815.7|6814.7|6816.2|6815.2|6816.2|6815.2|6815.2|6814.2|30
1611187410000|2021-01-21 00:03:30|||||||||12
1611187420000|2021-01-21 00:03:40|||||||||3
1611187430000|2021-01-21 00:03:50|6815.7|6814.7|6815.2|6814.2|6815.7|6814.7|6815.2|6814.2|10
1611187440000|2021-01-21 00:04:00|6815.7|6814.7|6815.2|6814.2|6815.7|6814.7|6815.2|6814.2|6
1611187450000|2021-01-21 00:04:10|6814.2|6813.2|6814.7|6813.7|6814.7|6813.7|6814.2|6813.2|10
1611187460000|2021-01-21 00:04:20|6814.2|6813.2|6814.7|6813.7|6814.7|6813.7|6814.2|6813.2|6
1611187470000|2021-01-21 00:04:30|6814.2|6813.2|6814.7|6813.7|6814.7|6813.7|6814.2|6813.2|7
1611187480000|2021-01-21 00:04:40|6814.2|6813.2|6815.2|6814.2|6815.2|6814.2|6814.2|6813.2|8
1611187490000|2021-01-21 00:04:50|6816.2|6815.2|6816.2|6815.2|6816.2|6815.2|6816.2|6815.2|5
1611187500000|2021-01-21 00:05:00|||||||||1
1611187510000|2021-01-21 00:05:10|6816.7|6815.7|6816.2|6815.2|6816.7|6815.7|6816.2|6815.2|10
1611187520000|2021-01-21 00:05:20|6815.2|6814.2|6816.7|6815.7|6816.7|6815.7|6815.2|6814.2|16
1611187530000|2021-01-21 00:05:30|6817.2|6816.2|6815.2|6814.2|6817.2|6816.2|6815.2|6814.2|5
1611187550000|2021-01-21 00:05:50|6814.2|6813.2|6815.2|6814.2|6815.2|6814.2|6814.2|6813.2|11
1611187560000|2021-01-21 00:06:00|||||||||1
1611187570000|2021-01-21 00:06:10|||||||||2
1611187580000|2021-01-21 00:06:20|||||||||2
1611187590000|2021-01-21 00:06:30|6814.7|6813.7|6814.7|6813.7|6815.2|6814.2|6814.7|6813.7|13
1611187600000|2021-01-21 00:06:40|6815.2|6814.2|6815.2|6814.2|6815.2|6814.2|6814.2|6813.2|7
1611187620000|2021-01-21 00:07:00|6816.2|6815.2|6818.2|6817.2|6818.2|6817.2|6816.2|6815.2|33
1611187630000|2021-01-21 00:07:10|6817.2|6816.2|6817.2|6816.2|6817.7|6816.7|6816.2|6815.2|38
1611187640000|2021-01-21 00:07:20|||||||||1
1611187650000|2021-01-21 00:07:30|6817.7|6816.7|6819.2|6818.2|6819.2|6818.2|6817.2|6816.2|39
1611187660000|2021-01-21 00:07:40|6820.2|6819.2|6820.2|6819.2|6820.2|6819.2|6819.2|6818.2|6
1611187670000|2021-01-21 00:07:50|6819.7|6818.7|6819.2|6818.2|6819.7|6818.7|6819.2|6818.2|10
1611187680000|2021-01-21 00:08:00|6819.7|6818.7|6820.2|6819.2|6820.2|6819.2|6819.7|6818.7|7
1611187690000|2021-01-21 00:08:10|6819.7|6818.7|6820.2|6819.2|6820.2|6819.2|6819.2|6818.2|3
1611187710000|2021-01-21 00:08:30|6820.7|6819.7|6820.7|6819.7|6821.2|6820.2|6820.2|6819.2|13
1611187720000|2021-01-21 00:08:40|6820.2|6819.2|6820.2|6819.2|6821.2|6820.2|6820.2|6819.2|8
1611187730000|2021-01-21 00:08:50|||||||||5
1611187740000|2021-01-21 00:09:00|||||||||1
1611187760000|2021-01-21 00:09:20|6819.7|6818.7|6819.2|6818.2|6819.7|6818.7|6819.2|6818.2|12
1611187770000|2021-01-21 00:09:30|||||||||1
1611187780000|2021-01-21 00:09:40|||||||||1
1611187790000|2021-01-21 00:09:50|||||||||3
1611187800000|2021-01-21 00:10:00|6820.2|6819.2|6819.2|6818.2|6820.2|6819.2|6819.2|6818.2|15
1611187810000|2021-01-21 00:10:10|6818.2|6817.2|6818.2|6817.2|6818.2|6817.2|6818.2|6817.2|7
1611187830000|2021-01-21 00:10:30|6818.7|6817.7|6818.7|6817.7|6819.2|6818.2|6818.7|6817.7|3
1611187840000|2021-01-21 00:10:40|6818.2|6817.2|6817.7|6816.7|6818.7|6817.7|6817.2|6816.2|20
1611187850000|2021-01-21 00:10:50|6818.2|6817.2|6818.2|6817.2|6819.2|6818.2|6818.2|6817.2|10
1611187860000|2021-01-21 00:11:00|6818.7|6817.7|6817.7|6816.7|6818.7|6817.7|6817.7|6816.7|16
1611187870000|2021-01-21 00:11:10|6818.2|6817.2|6817.2|6816.2|6818.2|6817.2|6817.2|6816.2|26
1611187880000|2021-01-21 00:11:20|||||||||1
1611187890000|2021-01-21 00:11:30|6816.2|6815.2|6816.2|6815.2|6816.2|6815.2|6816.2|6815.2|21
1611187900000|2021-01-21 00:11:40|6816.7|6815.7|6816.2|6815.2|6817.2|6816.2|6816.2|6815.2|9
1611187910000|2021-01-21 00:11:50|6816.7|6815.7|6816.7|6815.7|6817.2|6816.2|6816.2|6815.2|10
1611187920000|2021-01-21 00:12:00|6816.2|6815.2|6816.2|6815.2|6817.2|6816.2|6816.2|6815.2|16
1611187940000|2021-01-21 00:12:20|6814.2|6813.2|6814.2|6813.2|6814.2|6813.2|6813.7|6812.7|58
1611187950000|2021-01-21 00:12:30|6813.2|6812.2|6813.2|6812.2|6813.2|6812.2|6813.2|6812.2|17
1611187960000|2021-01-21 00:12:40|6812.7|6811.7|6812.2|6811.2|6812.7|6811.7|6811.7|6810.7|30
1611187970000|2021-01-21 00:12:50|6811.2|6810.2|6812.2|6811.2|6812.2|6811.2|6811.2|6810.2|21
1611187980000|2021-01-21 00:13:00|||||||||4
1611187990000|2021-01-21 00:13:10|||||||||4
1611188000000|2021-01-21 00:13:20|||||||||1
1611188010000|2021-01-21 00:13:30|||||||||1
1611188020000|2021-01-21 00:13:40|6812.7|6811.7|6812.2|6811.2|6812.7|6811.7|6812.2|6811.2|21
1611188030000|2021-01-21 00:13:50|6813.2|6812.2|6813.2|6812.2|6813.2|6812.2|6812.7|6811.7|8
1611188040000|2021-01-21 00:14:00|6813.7|6812.7|6813.2|6812.2|6813.7|6812.7|6813.2|6812.2|7
1611188050000|2021-01-21 00:14:10|6812.2|6811.2|6812.2|6811.2|6812.2|6811.2|6812.2|6811.2|5
1611188070000|2021-01-21 00:14:30|6811.2|6810.2|6812.2|6811.2|6812.2|6811.2|6811.2|6810.2|12
1611188080000|2021-01-21 00:14:40|6811.7|6810.7|6811.2|6810.2|6811.7|6810.7|6811.2|6810.2|9
1611188100000|2021-01-21 00:15:00|6811.7|6810.7|6811.2|6810.2|6812.2|6811.2|6811.2|6810.2|10
1611188110000|2021-01-21 00:15:10|||||||||25
1611188120000|2021-01-21 00:15:20|||||||||3
1611188130000|2021-01-21 00:15:30|6812.2|6811.2|6812.2|6811.2|6812.2|6811.2|6812.2|6811.2|5
1611188140000|2021-01-21 00:15:40|||||||||8
1611188150000|2021-01-21 00:15:50|6811.2|6810.2|6811.2|6810.2|6811.2|6810.2|6811.2|6810.2|11
1611188160000|2021-01-21 00:16:00|6812.2|6811.2|6811.2|6810.2|6812.2|6811.2|6811.2|6810.2|8
1611188170000|2021-01-21 00:16:10|6811.7|6810.7|6811.2|6810.2|6811.7|6810.7|6811.2|6810.2|8
1611188190000|2021-01-21 00:16:30|||||||||5
1611188200000|2021-01-21 00:16:40|||||||||24
1611188210000|2021-01-21 00:16:50|||||||||1
1611188220000|2021-01-21 00:17:00|6810.7|6809.7|6811.2|6810.2|6811.2|6810.2|6810.7|6809.7|13
1611188230000|2021-01-21 00:17:10|6810.7|6809.7|6810.2|6809.2|6810.7|6809.7|6810.2|6809.2|8
1611188240000|2021-01-21 00:17:20|||||||||5
1611188250000|2021-01-21 00:17:30|6809.7|6808.7|6808.2|6807.2|6809.7|6808.7|6808.2|6807.2|36
1611188260000|2021-01-21 00:17:40|6809.2|6808.2|6809.2|6808.2|6809.2|6808.2|6809.2|6808.2|12
1611188270000|2021-01-21 00:17:50|||||||||1
1611188280000|2021-01-21 00:18:00|6808.7|6807.7|6808.7|6807.7|6809.2|6808.2|6808.7|6807.7|10
1611188290000|2021-01-21 00:18:10|6808.2|6807.2|6808.2|6807.2|6809.2|6808.2|6808.2|6807.2|3
1611188310000|2021-01-21 00:18:30|6807.7|6806.7|6808.2|6807.2|6808.2|6807.2|6807.2|6806.2|19
1611188340000|2021-01-21 00:19:00|6807.7|6806.7|6808.2|6807.2|6808.2|6807.2|6807.7|6806.7|19
1611188350000|2021-01-21 00:19:10|6807.7|6806.7|6807.7|6806.7|6808.2|6807.2|6807.2|6806.2|18
1611188360000|2021-01-21 00:19:20|6808.2|6807.2|6807.2|6806.2|6808.2|6807.2|6807.2|6806.2|4
1611188370000|2021-01-21 00:19:30|6806.7|6805.7|6806.2|6805.2|6806.7|6805.7|6806.2|6805.2|13
1611188380000|2021-01-21 00:19:40|6805.2|6804.2|6804.2|6803.2|6805.2|6804.2|6804.2|6803.2|46
1611188390000|2021-01-21 00:19:50|||||||||4
1611188400000|2021-01-21 00:20:00|6805.2|6804.2|6805.2|6804.2|6805.2|6804.2|6804.7|6803.7|34
1611188410000|2021-01-21 00:20:10|||||||||1
1611188420000|2021-01-21 00:20:20|6805.7|6804.7|6807.2|6806.2|6807.2|6806.2|6805.7|6804.7|11
1611188430000|2021-01-21 00:20:30|6807.7|6806.7|6807.2|6806.2|6807.7|6806.7|6806.7|6805.7|14
1611188440000|2021-01-21 00:20:40|6806.7|6805.7|6807.2|6806.2|6807.2|6806.2|6806.7|6805.7|2
1611188450000|2021-01-21 00:20:50|6806.7|6805.7|6807.2|6806.2|6807.2|6806.2|6806.2|6805.2|6
1611188460000|2021-01-21 00:21:00|6806.7|6805.7|6808.2|6807.2|6808.2|6807.2|6806.7|6805.7|17
1611188470000|2021-01-21 00:21:10|6808.7|6807.7|6808.2|6807.2|6809.2|6808.2|6808.2|6807.2|15
1611188480000|2021-01-21 00:21:20|6808.7|6807.7|6809.2|6808.2|6809.2|6808.2|6808.7|6807.7|15
1611188490000|2021-01-21 00:21:30|6808.7|6807.7|6808.2|6807.2|6809.2|6808.2|6808.2|6807.2|20
1611188510000|2021-01-21 00:21:50|6809.2|6808.2|6808.7|6807.7|6809.2|6808.2|6808.7|6807.7|11
1611188520000|2021-01-21 00:22:00|6808.2|6807.2|6808.7|6807.7|6809.2|6808.2|6808.2|6807.2|18
1611188530000|2021-01-21 00:22:10|6809.2|6808.2|6808.2|6807.2|6809.2|6808.2|6808.2|6807.2|8
1611188540000|2021-01-21 00:22:20|6807.2|6806.2|6807.2|6806.2|6807.2|6806.2|6807.2|6806.2|29
1611188550000|2021-01-21 00:22:30|6808.2|6807.2|6807.2|6806.2|6808.2|6807.2|6807.2|6806.2|13
1611188560000|2021-01-21 00:22:40|6808.2|6807.2|6807.2|6806.2|6808.2|6807.2|6807.2|6806.2|11
1611188570000|2021-01-21 00:22:50|6806.2|6805.2|6806.2|6805.2|6806.2|6805.2|6806.2|6805.2|16
1611188580000|2021-01-21 00:23:00|||||||||2
1611188600000|2021-01-21 00:23:20|||||||||4
1611188610000|2021-01-21 00:23:30|||||||||9
1611188620000|2021-01-21 00:23:40|6806.7|6805.7|6806.2|6805.2|6806.7|6805.7|6806.2|6805.2|15
1611188630000|2021-01-21 00:23:50|||||||||1
1611188650000|2021-01-21 00:24:10|6805.2|6804.2|6805.7|6804.7|6805.7|6804.7|6805.2|6804.2|12
1611188660000|2021-01-21 00:24:20|6805.2|6804.2|6805.2|6804.2|6805.7|6804.7|6805.2|6804.2|22
1611188680000|2021-01-21 00:24:40|||||||||4
1611188690000|2021-01-21 00:24:50|6804.2|6803.2|6805.2|6804.2|6805.2|6804.2|6804.2|6803.2|20
1611188700000|2021-01-21 00:25:00|6804.2|6803.2|6804.2|6803.2|6804.7|6803.7|6804.2|6803.2|12
1611188710000|2021-01-21 00:25:10|6804.7|6803.7|6804.2|6803.2|6804.7|6803.7|6804.2|6803.2|15
1611188720000|2021-01-21 00:25:20|6805.2|6804.2|6805.2|6804.2|6805.2|6804.2|6805.2|6804.2|14
1611188730000|2021-01-21 00:25:30|||||||||6
1611188740000|2021-01-21 00:25:40|||||||||1
1611188760000|2021-01-21 00:26:00|6805.7|6804.7|6805.7|6804.7|6805.7|6804.7|6805.7|6804.7|24
1611188770000|2021-01-21 00:26:10|6805.2|6804.2|6806.2|6805.2|6806.2|6805.2|6805.2|6804.2|2
1611188780000|2021-01-21 00:26:20|6805.2|6804.2|6805.2|6804.2|6805.2|6804.2|6805.2|6804.2|7
1611188800000|2021-01-21 00:26:40|6804.2|6803.2|6805.2|6804.2|6805.2|6804.2|6804.2|6803.2|9
1611188810000|2021-01-21 00:26:50|||||||||2
1611188820000|2021-01-21 00:27:00|6804.2|6803.2|6805.2|6804.2|6805.2|6804.2|6804.2|6803.2|15
1611188830000|2021-01-21 00:27:10|||||||||1
1611188840000|2021-01-21 00:27:20|6804.2|6803.2|6804.2|6803.2|6804.2|6803.2|6804.2|6803.2|3
1611188850000|2021-01-21 00:27:30|||||||||27
1611188860000|2021-01-21 00:27:40|||||||||3
1611188870000|2021-01-21 00:27:50|6803.2|6802.2|6804.2|6803.2|6804.2|6803.2|6803.2|6802.2|17
1611188880000|2021-01-21 00:28:00|6803.2|6802.2|6803.2|6802.2|6803.2|6802.2|6803.2|6802.2|12
1611188890000|2021-01-21 00:28:10|||||||||1
1611188900000|2021-01-21 00:28:20|||||||||16
1611188910000|2021-01-21 00:28:30|||||||||1
1611188920000|2021-01-21 00:28:40|||||||||5
1611188930000|2021-01-21 00:28:50|6804.2|6803.2|6803.7|6802.7|6804.2|6803.2|6803.2|6802.2|20
1611188950000|2021-01-21 00:29:10|6804.2|6803.2|6804.2|6803.2|6804.2|6803.2|6804.2|6803.2|1
1611188960000|2021-01-21 00:29:20|||||||||1
1611188980000|2021-01-21 00:29:40|6805.7|6804.7|6805.7|6804.7|6805.7|6804.7|6805.7|6804.7|11
1611188990000|2021-01-21 00:29:50|6806.2|6805.2|6805.2|6804.2|6806.2|6805.2|6805.2|6804.2|3
1611189000000|2021-01-21 00:30:00|6805.7|6804.7|6805.7|6804.7|6805.7|6804.7|6805.7|6804.7|10
1611189020000|2021-01-21 00:30:20|6806.2|6805.2|6806.2|6805.2|6806.2|6805.2|6806.2|6805.2|3
1611189030000|2021-01-21 00:30:30|||||||||2
1611189040000|2021-01-21 00:30:40|6807.2|6806.2|6807.7|6806.7|6807.7|6806.7|6807.2|6806.2|11
1611189050000|2021-01-21 00:30:50|6808.2|6807.2|6808.2|6807.2|6808.2|6807.2|6808.2|6807.2|4
1611189060000|2021-01-21 00:31:00|6809.2|6808.2|6809.2|6808.2|6809.7|6808.7|6809.2|6808.2|9
1611189070000|2021-01-21 00:31:10|6808.2|6807.2|6808.2|6807.2|6808.2|6807.2|6808.2|6807.2|13
1611189090000|2021-01-21 00:31:30|6809.2|6808.2|6810.2|6809.2|6810.2|6809.2|6809.2|6808.2|10
1611189100000|2021-01-21 00:31:40|||||||||2
1611189110000|2021-01-21 00:31:50|6809.2|6808.2|6809.2|6808.2|6809.2|6808.2|6809.2|6808.2|8
1611189120000|2021-01-21 00:32:00|6809.7|6808.7|6810.2|6809.2|6810.2|6809.2|6808.7|6807.7|18
1611189130000|2021-01-21 00:32:10|6809.2|6808.2|6809.2|6808.2|6809.2|6808.2|6809.2|6808.2|11
1611189150000|2021-01-21 00:32:30|6808.2|6807.2|6808.2|6807.2|6808.2|6807.2|6808.2|6807.2|1
1611189160000|2021-01-21 00:32:40|||||||||13
1611189170000|2021-01-21 00:32:50|||||||||2
1611189180000|2021-01-21 00:33:00|6809.2|6808.2|6810.2|6809.2|6810.2|6809.2|6809.2|6808.2|19
1611189240000|2021-01-21 00:34:00|6809.2|6808.2|6810.2|6809.2|6810.2|6809.2|6809.2|6808.2|26
1611189250000|2021-01-21 00:34:10|6809.2|6808.2|6809.2|6808.2|6809.2|6808.2|6809.2|6808.2|24
1611189260000|2021-01-21 00:34:20|6809.7|6808.7|6809.7|6808.7|6810.2|6809.2|6809.7|6808.7|12
1611189270000|2021-01-21 00:34:30|6809.2|6808.2|6809.2|6808.2|6809.2|6808.2|6809.2|6808.2|0
1611189280000|2021-01-21 00:34:40|6807.2|6806.2|6807.2|6806.2|6807.2|6806.2|6807.2|6806.2|29
1611189290000|2021-01-21 00:34:50|6806.2|6805.2|6805.2|6804.2|6806.2|6805.2|6805.2|6804.2|14
1611189300000|2021-01-21 00:35:00|6806.2|6805.2|6807.2|6806.2|6807.2|6806.2|6806.2|6805.2|19
1611189310000|2021-01-21 00:35:10|6806.7|6805.7|6806.7|6805.7|6806.7|6805.7|6806.7|6805.7|3
1611189320000|2021-01-21 00:35:20|6806.2|6805.2|6806.2|6805.2|6806.7|6805.7|6805.7|6804.7|20
1611189340000|2021-01-21 00:35:40|6806.7|6805.7|6806.2|6805.2|6806.7|6805.7|6806.2|6805.2|3
1611189360000|2021-01-21 00:36:00|6805.2|6804.2|6805.2|6804.2|6805.2|6804.2|6805.2|6804.2|7
1611189380000|2021-01-21 00:36:20|||||||||2
1611189390000|2021-01-21 00:36:30|||||||||1
1611189410000|2021-01-21 00:36:50|6806.2|6805.2|6805.2|6804.2|6806.2|6805.2|6805.2|6804.2|9
1611189420000|2021-01-21 00:37:00|||||||||5
1611189430000|2021-01-21 00:37:10|6804.2|6803.2|6804.2|6803.2|6805.2|6804.2|6804.2|6803.2|24
1611189440000|2021-01-21 00:37:20|||||||||2
1611189450000|2021-01-21 00:37:30|6803.7|6802.7|6803.2|6802.2|6804.2|6803.2|6803.2|6802.2|8
1611189460000|2021-01-21 00:37:40|||||||||6
1611189470000|2021-01-21 00:37:50|6802.2|6801.2|6804.2|6803.2|6804.2|6803.2|6802.2|6801.2|37
1611189480000|2021-01-21 00:38:00|6805.2|6804.2|6805.2|6804.2|6805.2|6804.2|6805.2|6804.2|9
1611189490000|2021-01-21 00:38:10|6804.7|6803.7|6804.2|6803.2|6804.7|6803.7|6804.2|6803.2|3
1611189500000|2021-01-21 00:38:20|6804.7|6803.7|6805.2|6804.2|6805.2|6804.2|6804.7|6803.7|2
1611189510000|2021-01-21 00:38:30|||||||||8
1611189520000|2021-01-21 00:38:40|||||||||1
1611189540000|2021-01-21 00:39:00|||||||||1
1611189550000|2021-01-21 00:39:10|6804.2|6803.2|6802.2|6801.2|6804.2|6803.2|6802.2|6801.2|35
1611189560000|2021-01-21 00:39:20|6803.2|6802.2|6803.2|6802.2|6803.2|6802.2|6803.2|6802.2|9
1611189570000|2021-01-21 00:39:30|6802.2|6801.2|6803.2|6802.2|6803.2|6802.2|6802.2|6801.2|22
1611189580000|2021-01-21 00:39:40|||||||||8
1611189590000|2021-01-21 00:39:50|||||||||1
1611189600000|2021-01-21 00:40:00|||||||||1
1611189610000|2021-01-21 00:40:10|||||||||5
1611189620000|2021-01-21 00:40:20|6804.2|6803.2|6804.2|6803.2|6804.2|6803.2|6804.2|6803.2|11
1611189630000|2021-01-21 00:40:30|6803.2|6802.2|6803.2|6802.2|6803.2|6802.2|6803.2|6802.2|18
1611189640000|2021-01-21 00:40:40|||||||||1
1611189650000|2021-01-21 00:40:50|6802.2|6801.2|6802.2|6801.2|6802.7|6801.7|6802.2|6801.2|21
1611189660000|2021-01-21 00:41:00|6802.7|6801.7|6802.7|6801.7|6803.2|6802.2|6802.2|6801.2|11
1611189670000|2021-01-21 00:41:10|6803.2|6802.2|6803.2|6802.2|6803.2|6802.2|6803.2|6802.2|2
1611189680000|2021-01-21 00:41:20|6802.7|6801.7|6802.2|6801.2|6802.7|6801.7|6802.2|6801.2|8
1611189690000|2021-01-21 00:41:30|6801.2|6800.2|6801.7|6800.7|6801.7|6800.7|6801.2|6800.2|14
1611189700000|2021-01-21 00:41:40|6801.2|6800.2|6801.2|6800.2|6801.2|6800.2|6801.2|6800.2|9
1611189710000|2021-01-21 00:41:50|||||||||1
1611189720000|2021-01-21 00:42:00|||||||||1
1611189730000|2021-01-21 00:42:10|6802.2|6801.2|6801.2|6800.2|6802.2|6801.2|6801.2|6800.2|11
1611189750000|2021-01-21 00:42:30|||||||||2
1611189760000|2021-01-21 00:42:40|6802.2|6801.2|6802.2|6801.2|6802.2|6801.2|6802.2|6801.2|44
1611189780000|2021-01-21 00:43:00|6802.7|6801.7|6802.2|6801.2|6803.2|6802.2|6802.2|6801.2|12
1611189800000|2021-01-21 00:43:20|6801.7|6800.7|6801.2|6800.2|6801.7|6800.7|6801.2|6800.2|9
1611189810000|2021-01-21 00:43:30|6802.2|6801.2|6802.2|6801.2|6802.2|6801.2|6802.2|6801.2|16
1611189840000|2021-01-21 00:44:00|||||||||1
1611189850000|2021-01-21 00:44:10|6801.2|6800.2|6801.2|6800.2|6801.2|6800.2|6801.2|6800.2|6
1611189880000|2021-01-21 00:44:40|6802.2|6801.2|6804.2|6803.2|6804.2|6803.2|6802.2|6801.2|24
1611189890000|2021-01-21 00:44:50|6804.7|6803.7|6804.2|6803.2|6804.7|6803.7|6804.2|6803.2|6
1611189900000|2021-01-21 00:45:00|6804.7|6803.7|6804.2|6803.2|6804.7|6803.7|6804.2|6803.2|5
1611189910000|2021-01-21 00:45:10|6804.7|6803.7|6804.7|6803.7|6804.7|6803.7|6804.7|6803.7|18
1611189920000|2021-01-21 00:45:20|6804.2|6803.2|6804.2|6803.2|6805.2|6804.2|6804.2|6803.2|5
1611189930000|2021-01-21 00:45:30|||||||||1
1611189940000|2021-01-21 00:45:40|||||||||3
1611189960000|2021-01-21 00:46:00|6803.2|6802.2|6803.2|6802.2|6803.7|6802.7|6803.2|6802.2|16
1611189970000|2021-01-21 00:46:10|6804.2|6803.2|6804.2|6803.2|6804.7|6803.7|6804.2|6803.2|17
1611189990000|2021-01-21 00:46:30|6804.7|6803.7|6804.2|6803.2|6804.7|6803.7|6804.2|6803.2|8
1611190010000|2021-01-21 00:46:50|6804.7|6803.7|6804.2|6803.2|6804.7|6803.7|6804.2|6803.2|8
1611190020000|2021-01-21 00:47:00|6804.7|6803.7|6805.2|6804.2|6805.2|6804.2|6804.7|6803.7|18
1611190030000|2021-01-21 00:47:10|||||||||1
1611190050000|2021-01-21 00:47:30|||||||||8
1611190060000|2021-01-21 00:47:40|||||||||4
1611190070000|2021-01-21 00:47:50|||||||||1
1611190080000|2021-01-21 00:48:00|||||||||25
1611190100000|2021-01-21 00:48:20|6804.7|6803.7|6805.2|6804.2|6805.2|6804.2|6804.7|6803.7|33
1611190140000|2021-01-21 00:49:00|6804.7|6803.7|6805.2|6804.2|6805.2|6804.2|6804.7|6803.7|5
1611190150000|2021-01-21 00:49:10|6804.7|6803.7|6804.2|6803.2|6804.7|6803.7|6804.2|6803.2|5
1611190160000|2021-01-21 00:49:20|||||||||1
1611190170000|2021-01-21 00:49:30|||||||||1
1611190180000|2021-01-21 00:49:40|||||||||10
1611190190000|2021-01-21 00:49:50|6803.2|6802.2|6803.2|6802.2|6803.2|6802.2|6803.2|6802.2|14
1611190200000|2021-01-21 00:50:00|6804.2|6803.2|6804.2|6803.2|6804.2|6803.2|6804.2|6803.2|17
1611190210000|2021-01-21 00:50:10|||||||||5
1611190220000|2021-01-21 00:50:20|6805.2|6804.2|6805.2|6804.2|6805.2|6804.2|6805.2|6804.2|11
1611190230000|2021-01-21 00:50:30|6806.2|6805.2|6806.2|6805.2|6807.2|6806.2|6806.2|6805.2|20
1611190240000|2021-01-21 00:50:40|6806.7|6805.7|6807.2|6806.2|6807.2|6806.2|6806.2|6805.2|14
1611190260000|2021-01-21 00:51:00|6806.2|6805.2|6806.7|6805.7|6806.7|6805.7|6806.2|6805.2|7
1611190270000|2021-01-21 00:51:10|6806.2|6805.2|6806.2|6805.2|6806.7|6805.7|6806.2|6805.2|5
1611190280000|2021-01-21 00:51:20|6805.2|6804.2|6805.2|6804.2|6805.2|6804.2|6805.2|6804.2|8
1611190290000|2021-01-21 00:51:30|6804.7|6803.7|6804.2|6803.2|6804.7|6803.7|6804.2|6803.2|2
1611190300000|2021-01-21 00:51:40|||||||||1
1611190310000|2021-01-21 00:51:50|||||||||6
1611190320000|2021-01-21 00:52:00|6803.2|6802.2|6804.7|6803.7|6804.7|6803.7|6803.2|6802.2|25
1611190330000|2021-01-21 00:52:10|6805.2|6804.2|6805.2|6804.2|6805.2|6804.2|6804.7|6803.7|2
1611190340000|2021-01-21 00:52:20|6804.7|6803.7|6805.2|6804.2|6805.2|6804.2|6804.7|6803.7|4
1611190350000|2021-01-21 00:52:30|||||||||1
1611190360000|2021-01-21 00:52:40|6806.2|6805.2|6806.2|6805.2|6806.2|6805.2|6806.2|6805.2|12
1611190370000|2021-01-21 00:52:50|||||||||1
1611190380000|2021-01-21 00:53:00|6805.7|6804.7|6806.2|6805.2|6806.2|6805.2|6805.7|6804.7|3
1611190390000|2021-01-21 00:53:10|||||||||1
1611190420000|2021-01-21 00:53:40|||||||||2
1611190440000|2021-01-21 00:54:00|6807.2|6806.2|6806.2|6805.2|6807.2|6806.2|6806.2|6805.2|10
1611190450000|2021-01-21 00:54:10|||||||||10
1611190460000|2021-01-21 00:54:20|6805.7|6804.7|6805.2|6804.2|6805.7|6804.7|6805.2|6804.2|2
1611190490000|2021-01-21 00:54:50|6806.2|6805.2|6806.2|6805.2|6806.2|6805.2|6806.2|6805.2|5
1611190500000|2021-01-21 00:55:00|6805.2|6804.2|6805.7|6804.7|6805.7|6804.7|6805.2|6804.2|7
1611190510000|2021-01-21 00:55:10|6806.2|6805.2|6806.2|6805.2|6806.7|6805.7|6806.2|6805.2|12
1611190540000|2021-01-21 00:55:40|6807.2|6806.2|6806.7|6805.7|6807.2|6806.2|6806.7|6805.7|5
1611190550000|2021-01-21 00:55:50|6807.2|6806.2|6807.2|6806.2|6807.2|6806.2|6807.2|6806.2|0
1611190560000|2021-01-21 00:56:00|6806.7|6805.7|6806.7|6805.7|6806.7|6805.7|6806.7|6805.7|2
1611190570000|2021-01-21 00:56:10|6806.2|6805.2|6806.2|6805.2|6806.2|6805.2|6806.2|6805.2|5
1611190580000|2021-01-21 00:56:20|6806.7|6805.7|6809.2|6808.2|6809.7|6808.7|6806.7|6805.7|29
1611190600000|2021-01-21 00:56:40|6808.7|6807.7|6808.7|6807.7|6808.7|6807.7|6808.7|6807.7|22
1611190610000|2021-01-21 00:56:50|6809.2|6808.2|6808.7|6807.7|6809.2|6808.2|6808.2|6807.2|17
1611190620000|2021-01-21 00:57:00|6809.2|6808.2|6809.2|6808.2|6809.2|6808.2|6809.2|6808.2|1
1611190630000|2021-01-21 00:57:10|6808.2|6807.2|6808.7|6807.7|6808.7|6807.7|6808.2|6807.2|7
1611190640000|2021-01-21 00:57:20|6808.2|6807.2|6809.2|6808.2|6809.2|6808.2|6808.2|6807.2|10
1611190650000|2021-01-21 00:57:30|6808.7|6807.7|6808.2|6807.2|6809.2|6808.2|6808.2|6807.2|4
1611190660000|2021-01-21 00:57:40|||||||||1
1611190670000|2021-01-21 00:57:50|6807.7|6806.7|6807.2|6806.2|6807.7|6806.7|6807.2|6806.2|5
1611190680000|2021-01-21 00:58:00|||||||||6
1611190690000|2021-01-21 00:58:10|6808.2|6807.2|6807.2|6806.2|6808.2|6807.2|6807.2|6806.2|12
1611190700000|2021-01-21 00:58:20|6808.2|6807.2|6808.2|6807.2|6808.2|6807.2|6808.2|6807.2|3
1611190740000|2021-01-21 00:59:00|||||||||1
1611190750000|2021-01-21 00:59:10|6807.2|6806.2|6807.2|6806.2|6807.2|6806.2|6807.2|6806.2|22
1611190760000|2021-01-21 00:59:20|||||||||2
1611190770000|2021-01-21 00:59:30|6807.7|6806.7|6807.2|6806.2|6808.2|6807.2|6807.2|6806.2|15
1611190800000|2021-01-21 01:00:00|6808.2|6807.2|6808.2|6807.2|6808.2|6807.2|6808.2|6807.2|10
1611190810000|2021-01-21 01:00:10|||||||||1
1611190820000|2021-01-21 01:00:20|||||||||3
1611190830000|2021-01-21 01:00:30|||||||||7
1611190840000|2021-01-21 01:00:40|6807.2|6806.2|6807.2|6806.2|6807.2|6806.2|6807.2|6806.2|15
1611190850000|2021-01-21 01:00:50|||||||||1
1611190860000|2021-01-21 01:01:00|6808.2|6807.2|6808.2|6807.2|6808.2|6807.2|6808.2|6807.2|7
1611190870000|2021-01-21 01:01:10|||||||||5
1611190880000|2021-01-21 01:01:20|6808.7|6807.7|6808.2|6807.2|6808.7|6807.7|6808.2|6807.2|16
1611190890000|2021-01-21 01:01:30|||||||||3
1611190900000|2021-01-21 01:01:40|||||||||8
1611190910000|2021-01-21 01:01:50|6807.2|6806.2|6807.7|6806.7|6807.7|6806.7|6807.2|6806.2|12
1611190920000|2021-01-21 01:02:00|6808.2|6807.2|6808.2|6807.2|6808.2|6807.2|6808.2|6807.2|6
1611190930000|2021-01-21 01:02:10|||||||||1
1611190940000|2021-01-21 01:02:20|6807.2|6806.2|6807.2|6806.2|6807.2|6806.2|6807.2|6806.2|5
1611190950000|2021-01-21 01:02:30|6808.2|6807.2|6807.7|6806.7|6808.2|6807.2|6807.7|6806.7|42
1611190960000|2021-01-21 01:02:40|6808.2|6807.2|6807.2|6806.2|6808.2|6807.2|6807.2|6806.2|2
1611190970000|2021-01-21 01:02:50|||||||||3
1611190980000|2021-01-21 01:03:00|6806.2|6805.2|6807.2|6806.2|6807.2|6806.2|6806.2|6805.2|20
1611190990000|2021-01-21 01:03:10|6806.7|6805.7|6806.7|6805.7|6806.7|6805.7|6806.7|6805.7|1
1611191000000|2021-01-21 01:03:20|6807.2|6806.2|6806.2|6805.2|6807.2|6806.2|6806.2|6805.2|8
1611191020000|2021-01-21 01:03:40|||||||||1
1611191030000|2021-01-21 01:03:50|||||||||1
1611191040000|2021-01-21 01:04:00|6805.7|6804.7|6806.2|6805.2|6806.2|6805.2|6805.2|6804.2|20
1611191060000|2021-01-21 01:04:20|||||||||4
1611191080000|2021-01-21 01:04:40|6807.2|6806.2|6807.2|6806.2|6807.2|6806.2|6807.2|6806.2|17
1611191100000|2021-01-21 01:05:00|6808.2|6807.2|6808.2|6807.2|6808.2|6807.2|6807.7|6806.7|19
1611191110000|2021-01-21 01:05:10|6807.7|6806.7|6808.2|6807.2|6808.2|6807.2|6807.7|6806.7|5
1611191120000|2021-01-21 01:05:20|6808.7|6807.7|6808.7|6807.7|6809.2|6808.2|6808.7|6807.7|6
1611191130000|2021-01-21 01:05:30|6809.2|6808.2|6809.2|6808.2|6809.2|6808.2|6808.7|6807.7|2
1611191150000|2021-01-21 01:05:50|6808.2|6807.2|6809.2|6808.2|6809.2|6808.2|6808.2|6807.2|23
1611191160000|2021-01-21 01:06:00|||||||||1
1611191170000|2021-01-21 01:06:10|||||||||1
1611191180000|2021-01-21 01:06:20|||||||||2
1611191190000|2021-01-21 01:06:30|||||||||8
1611191210000|2021-01-21 01:06:50|6808.2|6807.2|6809.2|6808.2|6809.2|6808.2|6808.2|6807.2|19
1611191220000|2021-01-21 01:07:00|6808.7|6807.7|6809.2|6808.2|6809.2|6808.2|6808.2|6807.2|16
1611191230000|2021-01-21 01:07:10|6808.7|6807.7|6808.7|6807.7|6808.7|6807.7|6808.7|6807.7|5
1611191240000|2021-01-21 01:07:20|6809.2|6808.2|6808.2|6807.2|6809.2|6808.2|6808.2|6807.2|5
1611191250000|2021-01-21 01:07:30|6808.7|6807.7|6808.2|6807.2|6809.2|6808.2|6808.2|6807.2|6
1611191280000|2021-01-21 01:08:00|||||||||1
1611191300000|2021-01-21 01:08:20|||||||||20
1611191310000|2021-01-21 01:08:30|||||||||1
1611191320000|2021-01-21 01:08:40|||||||||1
1611191330000|2021-01-21 01:08:50|||||||||1
1611191340000|2021-01-21 01:09:00|6807.7|6806.7|6807.2|6806.2|6808.2|6807.2|6807.2|6806.2|11
1611191350000|2021-01-21 01:09:10|||||||||2
1611191360000|2021-01-21 01:09:20|6806.7|6805.7|6807.2|6806.2|6807.2|6806.2|6806.7|6805.7|13
1611191370000|2021-01-21 01:09:30|6806.7|6805.7|6806.7|6805.7|6806.7|6805.7|6806.7|6805.7|5
1611191380000|2021-01-21 01:09:40|6806.2|6805.2|6806.2|6805.2|6806.7|6805.7|6806.2|6805.2|5
1611191390000|2021-01-21 01:09:50|||||||||12
1611191400000|2021-01-21 01:10:00|||||||||6
1611191420000|2021-01-21 01:10:20|6805.2|6804.2|6806.2|6805.2|6806.2|6805.2|6805.2|6804.2|33
1611191430000|2021-01-21 01:10:30|||||||||10
1611191440000|2021-01-21 01:10:40|6805.7|6804.7|6805.7|6804.7|6805.7|6804.7|6805.7|6804.7|25
1611191450000|2021-01-21 01:10:50|6806.2|6805.2|6806.2|6805.2|6806.2|6805.2|6806.2|6805.2|1
1611191460000|2021-01-21 01:11:00|||||||||1
1611191470000|2021-01-21 01:11:10|||||||||2
1611191480000|2021-01-21 01:11:20|6805.2|6804.2|6805.2|6804.2|6805.7|6804.7|6805.2|6804.2|13
1611191490000|2021-01-21 01:11:30|6804.2|6803.2|6804.2|6803.2|6804.2|6803.2|6804.2|6803.2|23
1611191500000|2021-01-21 01:11:40|6805.2|6804.2|6805.2|6804.2|6805.2|6804.2|6804.2|6803.2|21
1611191510000|2021-01-21 01:11:50|6804.7|6803.7|6804.2|6803.2|6804.7|6803.7|6804.2|6803.2|6
1611191520000|2021-01-21 01:12:00|||||||||2
1611191540000|2021-01-21 01:12:20|||||||||58
1611191550000|2021-01-21 01:12:30|||||||||1
1611191560000|2021-01-21 01:12:40|||||||||1
1611191580000|2021-01-21 01:13:00|6805.2|6804.2|6805.2|6804.2|6805.2|6804.2|6805.2|6804.2|20
1611191590000|2021-01-21 01:13:10|6806.2|6805.2|6806.2|6805.2|6806.2|6805.2|6806.2|6805.2|19
1611191620000|2021-01-21 01:13:40|||||||||1
1611191640000|2021-01-21 01:14:00|||||||||1
1611191650000|2021-01-21 01:14:10|||||||||18
1611191660000|2021-01-21 01:14:20|6805.2|6804.2|6805.2|6804.2|6805.2|6804.2|6805.2|6804.2|9
1611191670000|2021-01-21 01:14:30|6805.7|6804.7|6805.7|6804.7|6805.7|6804.7|6805.7|6804.7|5
1611191680000|2021-01-21 01:14:40|6805.2|6804.2|6805.2|6804.2|6805.2|6804.2|6805.2|6804.2|1
1611191690000|2021-01-21 01:14:50|||||||||3
1611191700000|2021-01-21 01:15:00|6806.2|6805.2|6806.2|6805.2|6806.2|6805.2|6806.2|6805.2|5
1611191710000|2021-01-21 01:15:10|6807.2|6806.2|6807.2|6806.2|6807.2|6806.2|6807.2|6806.2|5
1611191720000|2021-01-21 01:15:20|6806.2|6805.2|6806.2|6805.2|6806.2|6805.2|6806.2|6805.2|8
1611191730000|2021-01-21 01:15:30|||||||||9
1611191740000|2021-01-21 01:15:40|6805.7|6804.7|6805.7|6804.7|6805.7|6804.7|6805.7|6804.7|1
1611191750000|2021-01-21 01:15:50|6805.2|6804.2|6805.7|6804.7|6806.2|6805.2|6805.2|6804.2|2
1611191760000|2021-01-21 01:16:00|6806.2|6805.2|6806.2|6805.2|6806.2|6805.2|6806.2|6805.2|2
1611191770000|2021-01-21 01:16:10|6805.2|6804.2|6805.2|6804.2|6805.2|6804.2|6805.2|6804.2|3
1611191780000|2021-01-21 01:16:20|6804.7|6803.7|6805.2|6804.2|6805.2|6804.2|6804.7|6803.7|10
1611191790000|2021-01-21 01:16:30|||||||||2
1611191800000|2021-01-21 01:16:40|||||||||2
1611191810000|2021-01-21 01:16:50|||||||||1
1611191820000|2021-01-21 01:17:00|||||||||1
1611191830000|2021-01-21 01:17:10|6806.2|6805.2|6805.2|6804.2|6806.2|6805.2|6805.2|6804.2|16
1611191840000|2021-01-21 01:17:20|6805.7|6804.7|6806.2|6805.2|6806.2|6805.2|6805.2|6804.2|8
1611191850000|2021-01-21 01:17:30|6805.7|6804.7|6805.2|6804.2|6805.7|6804.7|6805.2|6804.2|3
1611191860000|2021-01-21 01:17:40|6805.7|6804.7|6806.2|6805.2|6806.2|6805.2|6805.7|6804.7|12
1611191870000|2021-01-21 01:17:50|6806.7|6805.7|6806.2|6805.2|6806.7|6805.7|6806.2|6805.2|5
1611191880000|2021-01-21 01:18:00|6806.7|6805.7|6807.2|6806.2|6807.2|6806.2|6806.7|6805.7|3
1611191890000|2021-01-21 01:18:10|6806.2|6805.2|6806.7|6805.7|6806.7|6805.7|6806.2|6805.2|7
1611191900000|2021-01-21 01:18:20|6806.2|6805.2|6806.2|6805.2|6806.7|6805.7|6806.2|6805.2|1
1611191910000|2021-01-21 01:18:30|||||||||3
1611191920000|2021-01-21 01:18:40|||||||||1
1611191940000|2021-01-21 01:19:00|||||||||1
1611191950000|2021-01-21 01:19:10|6805.7|6804.7|6805.2|6804.2|6805.7|6804.7|6805.2|6804.2|10
1611191970000|2021-01-21 01:19:30|6806.2|6805.2|6806.2|6805.2|6806.2|6805.2|6806.2|6805.2|9
1611191980000|2021-01-21 01:19:40|||||||||1
1611191990000|2021-01-21 01:19:50|||||||||1
1611192010000|2021-01-21 01:20:10|6805.7|6804.7|6806.2|6805.2|6806.2|6805.2|6805.7|6804.7|3
1611192030000|2021-01-21 01:20:30|6806.7|6805.7|6806.2|6805.2|6806.7|6805.7|6806.2|6805.2|15
1611192050000|2021-01-21 01:20:50|6807.2|6806.2|6807.2|6806.2|6807.2|6806.2|6807.2|6806.2|6
1611192060000|2021-01-21 01:21:00|||||||||1
1611192070000|2021-01-21 01:21:10|6806.2|6805.2|6806.2|6805.2|6806.7|6805.7|6806.2|6805.2|11
1611192090000|2021-01-21 01:21:30|6805.7|6804.7|6806.2|6805.2|6806.2|6805.2|6805.7|6804.7|11
1611192100000|2021-01-21 01:21:40|6805.7|6804.7|6805.7|6804.7|6805.7|6804.7|6805.2|6804.2|6
1611192110000|2021-01-21 01:21:50|6806.2|6805.2|6805.2|6804.2|6806.2|6805.2|6805.2|6804.2|1
1611192120000|2021-01-21 01:22:00|||||||||1
1611192160000|2021-01-21 01:22:40|6806.2|6805.2|6806.2|6805.2|6806.2|6805.2|6805.2|6804.2|15
1611192170000|2021-01-21 01:22:50|||||||||2
1611192190000|2021-01-21 01:23:10|6807.2|6806.2|6807.2|6806.2|6807.2|6806.2|6807.2|6806.2|7
1611192200000|2021-01-21 01:23:20|||||||||11
1611192220000|2021-01-21 01:23:40|||||||||3
1611192230000|2021-01-21 01:23:50|||||||||2
1611192240000|2021-01-21 01:24:00|6807.7|6806.7|6808.2|6807.2|6808.2|6807.2|6807.2|6806.2|18
1611192260000|2021-01-21 01:24:20|6807.7|6806.7|6808.2|6807.2|6808.2|6807.2|6807.7|6806.7|7
1611192280000|2021-01-21 01:24:40|6808.7|6807.7|6809.2|6808.2|6809.2|6808.2|6808.2|6807.2|41
1611192290000|2021-01-21 01:24:50|6808.7|6807.7|6808.2|6807.2|6808.7|6807.7|6808.2|6807.2|6
1611192300000|2021-01-21 01:25:00|||||||||1
1611192310000|2021-01-21 01:25:10|||||||||1
1611192350000|2021-01-21 01:25:50|||||||||3
1611192360000|2021-01-21 01:26:00|||||||||1
1611192370000|2021-01-21 01:26:10|6809.2|6808.2|6808.2|6807.2|6809.2|6808.2|6808.2|6807.2|25
1611192380000|2021-01-21 01:26:20|||||||||1
1611192400000|2021-01-21 01:26:40|6807.7|6806.7|6808.2|6807.2|6808.2|6807.2|6807.2|6806.2|15
1611192410000|2021-01-21 01:26:50|6807.7|6806.7|6808.2|6807.2|6808.2|6807.2|6807.7|6806.7|3
1611192420000|2021-01-21 01:27:00|6807.7|6806.7|6807.2|6806.2|6808.2|6807.2|6807.2|6806.2|21
1611192430000|2021-01-21 01:27:10|||||||||1
1611192440000|2021-01-21 01:27:20|6806.7|6805.7|6806.2|6805.2|6806.7|6805.7|6806.2|6805.2|9
1611192450000|2021-01-21 01:27:30|6806.7|6805.7|6806.2|6805.2|6806.7|6805.7|6806.2|6805.2|19
1611192470000|2021-01-21 01:27:50|||||||||2
1611192480000|2021-01-21 01:28:00|6805.7|6804.7|6806.2|6805.2|6806.2|6805.2|6805.2|6804.2|14
1611192500000|2021-01-21 01:28:20|||||||||1
1611192510000|2021-01-21 01:28:30|6805.7|6804.7|6805.7|6804.7|6805.7|6804.7|6805.7|6804.7|4
1611192520000|2021-01-21 01:28:40|6806.2|6805.2|6806.2|6805.2|6806.2|6805.2|6806.2|6805.2|0
1611192530000|2021-01-21 01:28:50|6806.7|6805.7|6806.2|6805.2|6806.7|6805.7|6806.2|6805.2|11
1611192540000|2021-01-21 01:29:00|6805.2|6804.2|6805.2|6804.2|6805.2|6804.2|6805.2|6804.2|5
1611192550000|2021-01-21 01:29:10|6804.7|6803.7|6804.2|6803.2|6805.2|6804.2|6804.2|6803.2|38
1611192580000|2021-01-21 01:29:40|||||||||4
1611192590000|2021-01-21 01:29:50|||||||||1
1611192600000|2021-01-21 01:30:00|6803.2|6802.2|6804.2|6803.2|6804.2|6803.2|6803.2|6802.2|17
1611192610000|2021-01-21 01:30:10|||||||||6
1611192620000|2021-01-21 01:30:20|||||||||1
1611192630000|2021-01-21 01:30:30|||||||||1
1611192640000|2021-01-21 01:30:40|||||||||2
1611192650000|2021-01-21 01:30:50|||||||||9
1611192660000|2021-01-21 01:31:00|6803.7|6802.7|6804.2|6803.2|6804.2|6803.2|6803.7|6802.7|15
1611192670000|2021-01-21 01:31:10|||||||||2
1611192680000|2021-01-21 01:31:20|6804.7|6803.7|6804.7|6803.7|6804.7|6803.7|6804.7|6803.7|9
1611192690000|2021-01-21 01:31:30|6805.2|6804.2|6805.2|6804.2|6805.2|6804.2|6805.2|6804.2|0
1611192700000|2021-01-21 01:31:40|||||||||1
1611192710000|2021-01-21 01:31:50|6804.7|6803.7|6804.2|6803.2|6804.7|6803.7|6804.2|6803.2|3
1611192720000|2021-01-21 01:32:00|6804.7|6803.7|6804.2|6803.2|6804.7|6803.7|6804.2|6803.2|11
1611192740000|2021-01-21 01:32:20|6803.7|6802.7|6804.2|6803.2|6804.2|6803.2|6803.7|6802.7|4
1611192760000|2021-01-21 01:32:40|6805.2|6804.2|6805.2|6804.2|6805.2|6804.2|6805.2|6804.2|14
1611192800000|2021-01-21 01:33:20|6804.2|6803.2|6804.7|6803.7|6804.7|6803.7|6803.7|6802.7|23
1611192810000|2021-01-21 01:33:30|6804.2|6803.2|6805.2|6804.2|6805.2|6804.2|6804.2|6803.2|3
1611192830000|2021-01-21 01:33:50|6804.7|6803.7|6804.7|6803.7|6804.7|6803.7|6804.7|6803.7|21
1611192840000|2021-01-21 01:34:00|6805.2|6804.2|6805.2|6804.2|6805.2|6804.2|6804.2|6803.2|5
1611192850000|2021-01-21 01:34:10|6804.2|6803.2|6804.7|6803.7|6805.2|6804.2|6804.2|6803.2|8
1611192860000|2021-01-21 01:34:20|6804.2|6803.2|6804.2|6803.2|6805.2|6804.2|6804.2|6803.2|1
1611192870000|2021-01-21 01:34:30|||||||||1
1611192880000|2021-01-21 01:34:40|6805.2|6804.2|6804.7|6803.7|6805.2|6804.2|6804.2|6803.2|18
1611192890000|2021-01-21 01:34:50|6805.2|6804.2|6805.2|6804.2|6805.2|6804.2|6804.2|6803.2|12
1611192900000|2021-01-21 01:35:00|||||||||11
1611192930000|2021-01-21 01:35:30|6804.7|6803.7|6804.2|6803.2|6805.2|6804.2|6804.2|6803.2|15
1611192940000|2021-01-21 01:35:40|||||||||1
1611192960000|2021-01-21 01:36:00|||||||||30
1611192980000|2021-01-21 01:36:20|||||||||1
1611192990000|2021-01-21 01:36:30|6804.7|6803.7|6805.2|6804.2|6805.2|6804.2|6804.7|6803.7|4
1611193000000|2021-01-21 01:36:40|6804.2|6803.2|6804.2|6803.2|6804.2|6803.2|6804.2|6803.2|5
1611193010000|2021-01-21 01:36:50|6804.7|6803.7|6804.7|6803.7|6804.7|6803.7|6804.7|6803.7|2
1611193020000|2021-01-21 01:37:00|6804.2|6803.2|6805.2|6804.2|6805.2|6804.2|6804.2|6803.2|3
1611193030000|2021-01-21 01:37:10|6804.7|6803.7|6804.7|6803.7|6804.7|6803.7|6804.7|6803.7|5
1611193040000|2021-01-21 01:37:20|6804.2|6803.2|6804.2|6803.2|6804.2|6803.2|6804.2|6803.2|0
1611193050000|2021-01-21 01:37:30|||||||||1
1611193060000|2021-01-21 01:37:40|||||||||1
1611193070000|2021-01-21 01:37:50|6805.2|6804.2|6804.2|6803.2|6805.2|6804.2|6804.2|6803.2|9
1611193080000|2021-01-21 01:38:00|6804.7|6803.7|6805.2|6804.2|6805.2|6804.2|6804.7|6803.7|3
1611193090000|2021-01-21 01:38:10|6804.2|6803.2|6804.2|6803.2|6804.7|6803.7|6804.2|6803.2|4
1611193110000|2021-01-21 01:38:30|6803.2|6802.2|6803.2|6802.2|6803.2|6802.2|6803.2|6802.2|6
1611193120000|2021-01-21 01:38:40|||||||||2
1611193130000|2021-01-21 01:38:50|||||||||1
1611193140000|2021-01-21 01:39:00|6803.7|6802.7|6803.2|6802.2|6804.2|6803.2|6803.2|6802.2|39
1611193150000|2021-01-21 01:39:10|6802.2|6801.2|6802.2|6801.2|6803.2|6802.2|6802.2|6801.2|33
1611193160000|2021-01-21 01:39:20|||||||||1
1611193170000|2021-01-21 01:39:30|6801.2|6800.2|6802.2|6801.2|6802.2|6801.2|6801.2|6800.2|24
1611193190000|2021-01-21 01:39:50|6801.2|6800.2|6801.2|6800.2|6801.2|6800.2|6801.2|6800.2|3
1611193200000|2021-01-21 01:40:00|||||||||1
1611193210000|2021-01-21 01:40:10|||||||||3
1611193220000|2021-01-21 01:40:20|||||||||2
1611193230000|2021-01-21 01:40:30|||||||||2
1611193240000|2021-01-21 01:40:40|||||||||2
1611193250000|2021-01-21 01:40:50|||||||||1
1611193260000|2021-01-21 01:41:00|6800.2|6799.2|6800.2|6799.2|6800.2|6799.2|6800.2|6799.2|43
1611193270000|2021-01-21 01:41:10|6799.7|6798.7|6799.2|6798.2|6799.7|6798.7|6799.2|6798.2|47
1611193280000|2021-01-21 01:41:20|||||||||14
1611193290000|2021-01-21 01:41:30|6798.7|6797.7|6799.2|6798.2|6799.2|6798.2|6798.2|6797.2|22
1611193300000|2021-01-21 01:41:40|||||||||1
1611193310000|2021-01-21 01:41:50|||||||||1
1611193320000|2021-01-21 01:42:00|||||||||9
1611193330000|2021-01-21 01:42:10|6798.7|6797.7|6799.2|6798.2|6799.2|6798.2|6798.2|6797.2|18
1611193340000|2021-01-21 01:42:20|||||||||2
1611193350000|2021-01-21 01:42:30|||||||||5
1611193360000|2021-01-21 01:42:40|||||||||2
1611193370000|2021-01-21 01:42:50|6800.2|6799.2|6800.2|6799.2|6800.2|6799.2|6800.2|6799.2|28
1611193380000|2021-01-21 01:43:00|6800.7|6799.7|6800.7|6799.7|6800.7|6799.7|6800.2|6799.2|10
1611193390000|2021-01-21 01:43:10|6800.2|6799.2|6800.2|6799.2|6800.2|6799.2|6800.2|6799.2|1
1611193400000|2021-01-21 01:43:20|||||||||1
1611193410000|2021-01-21 01:43:30|||||||||3
1611193420000|2021-01-21 01:43:40|||||||||10
1611193430000|2021-01-21 01:43:50|6799.7|6798.7|6800.2|6799.2|6800.2|6799.2|6799.7|6798.7|8
1611193440000|2021-01-21 01:44:00|6800.7|6799.7|6801.2|6800.2|6801.2|6800.2|6800.7|6799.7|8
1611193450000|2021-01-21 01:44:10|6801.7|6800.7|6802.2|6801.2|6802.2|6801.2|6801.7|6800.7|4
1611193460000|2021-01-21 01:44:20|6803.2|6802.2|6802.7|6801.7|6803.2|6802.2|6802.7|6801.7|4
1611193470000|2021-01-21 01:44:30|6803.2|6802.2|6803.2|6802.2|6803.2|6802.2|6802.7|6801.7|3
1611193480000|2021-01-21 01:44:40|6802.2|6801.2|6802.7|6801.7|6803.2|6802.2|6802.2|6801.2|10
1611193490000|2021-01-21 01:44:50|6802.2|6801.2|6802.2|6801.2|6802.2|6801.2|6802.2|6801.2|2
1611193500000|2021-01-21 01:45:00|6802.7|6801.7|6802.7|6801.7|6802.7|6801.7|6802.7|6801.7|7
1611193510000|2021-01-21 01:45:10|6802.2|6801.2|6802.2|6801.2|6802.2|6801.2|6802.2|6801.2|6
1611193520000|2021-01-21 01:45:20|6801.7|6800.7|6802.2|6801.2|6802.2|6801.2|6801.7|6800.7|6
1611193540000|2021-01-21 01:45:40|||||||||3
1611193560000|2021-01-21 01:46:00|||||||||1
1611193570000|2021-01-21 01:46:10|6801.7|6800.7|6801.7|6800.7|6801.7|6800.7|6801.2|6800.2|9
1611193580000|2021-01-21 01:46:20|6801.2|6800.2|6801.2|6800.2|6801.7|6800.7|6801.2|6800.2|19
1611193590000|2021-01-21 01:46:30|||||||||3
1611193600000|2021-01-21 01:46:40|6801.7|6800.7|6801.2|6800.2|6801.7|6800.7|6801.2|6800.2|9
1611193610000|2021-01-21 01:46:50|6801.7|6800.7|6802.2|6801.2|6802.2|6801.2|6801.7|6800.7|9
1611193620000|2021-01-21 01:47:00|6801.7|6800.7|6802.7|6801.7|6803.2|6802.2|6801.7|6800.7|24
1611193630000|2021-01-21 01:47:10|6802.2|6801.2|6802.2|6801.2|6802.2|6801.2|6802.2|6801.2|2
1611193640000|2021-01-21 01:47:20|||||||||1
1611193650000|2021-01-21 01:47:30|6801.2|6800.2|6801.7|6800.7|6801.7|6800.7|6801.2|6800.2|12
1611193660000|2021-01-21 01:47:40|6802.2|6801.2|6802.2|6801.2|6802.2|6801.2|6802.2|6801.2|2
1611193690000|2021-01-21 01:48:10|6803.2|6802.2|6803.2|6802.2|6803.2|6802.2|6803.2|6802.2|10
1611193700000|2021-01-21 01:48:20|6802.7|6801.7|6802.2|6801.2|6802.7|6801.7|6802.2|6801.2|3
1611193710000|2021-01-21 01:48:30|6802.7|6801.7|6802.2|6801.2|6803.2|6802.2|6802.2|6801.2|8
1611193720000|2021-01-21 01:48:40|||||||||1
1611193730000|2021-01-21 01:48:50|||||||||1
1611193740000|2021-01-21 01:49:00|6802.7|6801.7|6803.2|6802.2|6803.2|6802.2|6802.2|6801.2|4
1611193750000|2021-01-21 01:49:10|6802.7|6801.7|6803.2|6802.2|6803.2|6802.2|6802.7|6801.7|1
1611193760000|2021-01-21 01:49:20|6802.7|6801.7|6802.2|6801.2|6802.7|6801.7|6802.2|6801.2|10
1611193770000|2021-01-21 01:49:30|6802.7|6801.7|6803.2|6802.2|6803.2|6802.2|6802.7|6801.7|1
1611193790000|2021-01-21 01:49:50|||||||||1
1611193810000|2021-01-21 01:50:10|6803.7|6802.7|6803.2|6802.2|6803.7|6802.7|6803.2|6802.2|23
1611193820000|2021-01-21 01:50:20|6802.7|6801.7|6802.7|6801.7|6802.7|6801.7|6802.7|6801.7|4
1611193830000|2021-01-21 01:50:30|6803.2|6802.2|6803.2|6802.2|6803.2|6802.2|6802.7|6801.7|3
1611193840000|2021-01-21 01:50:40|||||||||1
1611193850000|2021-01-21 01:50:50|||||||||2
1611193860000|2021-01-21 01:51:00|||||||||2
1611193870000|2021-01-21 01:51:10|6804.2|6803.2|6804.2|6803.2|6804.2|6803.2|6803.2|6802.2|19
1611193890000|2021-01-21 01:51:30|||||||||2
1611193900000|2021-01-21 01:51:40|6803.2|6802.2|6804.2|6803.2|6804.2|6803.2|6803.2|6802.2|7
1611193920000|2021-01-21 01:52:00|||||||||1
1611193930000|2021-01-21 01:52:10|||||||||1
1611193940000|2021-01-21 01:52:20|||||||||2
1611193960000|2021-01-21 01:52:40|||||||||2
1611193970000|2021-01-21 01:52:50|||||||||1
1611193980000|2021-01-21 01:53:00|||||||||1
1611193990000|2021-01-21 01:53:10|6803.7|6802.7|6803.7|6802.7|6803.7|6802.7|6803.2|6802.2|8
1611194000000|2021-01-21 01:53:20|6803.2|6802.2|6803.2|6802.2|6803.2|6802.2|6803.2|6802.2|2
1611194010000|2021-01-21 01:53:30|||||||||1
1611194020000|2021-01-21 01:53:40|||||||||4
1611194030000|2021-01-21 01:53:50|||||||||1
1611194040000|2021-01-21 01:54:00|||||||||2
1611194060000|2021-01-21 01:54:20|6803.7|6802.7|6803.2|6802.2|6803.7|6802.7|6803.2|6802.2|28
1611194070000|2021-01-21 01:54:30|||||||||9
1611194080000|2021-01-21 01:54:40|6803.7|6802.7|6804.2|6803.2|6804.2|6803.2|6803.7|6802.7|8
1611194100000|2021-01-21 01:55:00|6803.2|6802.2|6804.2|6803.2|6804.2|6803.2|6803.2|6802.2|12
1611194110000|2021-01-21 01:55:10|||||||||2
1611194130000|2021-01-21 01:55:30|||||||||2
1611194140000|2021-01-21 01:55:40|||||||||1
1611194150000|2021-01-21 01:55:50|||||||||2
1611194170000|2021-01-21 01:56:10|||||||||2
1611194180000|2021-01-21 01:56:20|||||||||1
1611194190000|2021-01-21 01:56:30|||||||||4
1611194200000|2021-01-21 01:56:40|||||||||1
1611194210000|2021-01-21 01:56:50|||||||||1
1611194220000|2021-01-21 01:57:00|6805.2|6804.2|6805.2|6804.2|6805.2|6804.2|6805.2|6804.2|16
1611194230000|2021-01-21 01:57:10|||||||||2
1611194250000|2021-01-21 01:57:30|||||||||2
1611194270000|2021-01-21 01:57:50|||||||||8
1611194280000|2021-01-21 01:58:00|||||||||2
1611194290000|2021-01-21 01:58:10|6806.2|6805.2|6806.2|6805.2|6806.2|6805.2|6806.2|6805.2|14
1611194300000|2021-01-21 01:58:20|||||||||3
1611194320000|2021-01-21 01:58:40|6807.2|6806.2|6807.2|6806.2|6807.2|6806.2|6807.2|6806.2|12
1611194330000|2021-01-21 01:58:50|||||||||12
1611194340000|2021-01-21 01:59:00|6806.7|6805.7|6806.2|6805.2|6806.7|6805.7|6806.2|6805.2|5
1611194350000|2021-01-21 01:59:10|||||||||3
1611194360000|2021-01-21 01:59:20|||||||||1
1611194380000|2021-01-21 01:59:40|||||||||2
1611194400000|2021-01-21 02:00:00|6805.7|6804.7|6805.7|6804.7|6805.7|6804.7|6805.7|6804.7|6
1611194410000|2021-01-21 02:00:10|6806.2|6805.2|6806.2|6805.2|6806.2|6805.2|6806.2|6805.2|3
1611194420000|2021-01-21 02:00:20|||||||||2
1611194430000|2021-01-21 02:00:30|||||||||1
1611194440000|2021-01-21 02:00:40|||||||||1
1611194450000|2021-01-21 02:00:50|6807.2|6806.2|6807.2|6806.2|6807.2|6806.2|6807.2|6806.2|10
1611194460000|2021-01-21 02:01:00|6806.7|6805.7|6807.2|6806.2|6807.2|6806.2|6806.7|6805.7|17
1611194480000|2021-01-21 02:01:20|||||||||5
1611194490000|2021-01-21 02:01:30|6808.2|6807.2|6808.2|6807.2|6808.2|6807.2|6807.7|6806.7|31
1611194500000|2021-01-21 02:01:40|||||||||1
1611194520000|2021-01-21 02:02:00|||||||||2
1611194530000|2021-01-21 02:02:10|||||||||3
1611194550000|2021-01-21 02:02:30|6807.7|6806.7|6808.2|6807.2|6808.2|6807.2|6807.7|6806.7|15
1611194560000|2021-01-21 02:02:40|||||||||1
1611194570000|2021-01-21 02:02:50|||||||||1
1611194580000|2021-01-21 02:03:00|6807.7|6806.7|6808.2|6807.2|6808.2|6807.2|6807.7|6806.7|5
1611194590000|2021-01-21 02:03:10|||||||||24
1611194600000|2021-01-21 02:03:20|6808.7|6807.7|6808.7|6807.7|6808.7|6807.7|6808.7|6807.7|5
1611194610000|2021-01-21 02:03:30|||||||||1
1611194620000|2021-01-21 02:03:40|6809.2|6808.2|6808.7|6807.7|6809.2|6808.2|6808.7|6807.7|3
1611194630000|2021-01-21 02:03:50|6809.2|6808.2|6809.2|6808.2|6809.2|6808.2|6809.2|6808.2|1
1611194640000|2021-01-21 02:04:00|6808.7|6807.7|6808.7|6807.7|6809.2|6808.2|6808.7|6807.7|9
1611194650000|2021-01-21 02:04:10|6809.2|6808.2|6808.7|6807.7|6809.2|6808.2|6808.7|6807.7|6
1611194660000|2021-01-21 02:04:20|6808.2|6807.2|6808.2|6807.2|6809.2|6808.2|6808.2|6807.2|4
1611194690000|2021-01-21 02:04:50|||||||||2
1611194710000|2021-01-21 02:05:10|||||||||2
1611194720000|2021-01-21 02:05:20|||||||||3
1611194730000|2021-01-21 02:05:30|||||||||1
1611194740000|2021-01-21 02:05:40|6807.7|6806.7|6808.2|6807.2|6808.2|6807.2|6807.7|6806.7|12
1611194760000|2021-01-21 02:06:00|6808.7|6807.7|6809.2|6808.2|6809.2|6808.2|6808.2|6807.2|18
1611194780000|2021-01-21 02:06:20|||||||||1
1611194810000|2021-01-21 02:06:50|||||||||1
1611194820000|2021-01-21 02:07:00|6810.2|6809.2|6810.2|6809.2|6810.2|6809.2|6810.2|6809.2|17
1611194830000|2021-01-21 02:07:10|||||||||5
1611194840000|2021-01-21 02:07:20|||||||||9
1611194850000|2021-01-21 02:07:30|||||||||1
1611194890000|2021-01-21 02:08:10|||||||||1
1611194910000|2021-01-21 02:08:30|6811.2|6810.2|6811.2|6810.2|6811.2|6810.2|6811.2|6810.2|13
1611194920000|2021-01-21 02:08:40|6811.7|6810.7|6812.2|6811.2|6812.2|6811.2|6811.2|6810.2|25
1611194930000|2021-01-21 02:08:50|||||||||8
1611194940000|2021-01-21 02:09:00|||||||||9
1611194950000|2021-01-21 02:09:10|6813.2|6812.2|6812.2|6811.2|6813.2|6812.2|6812.2|6811.2|12
1611194990000|2021-01-21 02:09:50|||||||||2
1611195000000|2021-01-21 02:10:00|6813.2|6812.2|6812.7|6811.7|6813.2|6812.2|6812.7|6811.7|10
1611195010000|2021-01-21 02:10:10|6812.2|6811.2|6812.7|6811.7|6812.7|6811.7|6812.2|6811.2|4
1611195020000|2021-01-21 02:10:20|6812.2|6811.2|6812.2|6811.2|6812.2|6811.2|6812.2|6811.2|0
1611195040000|2021-01-21 02:10:40|6811.2|6810.2|6811.2|6810.2|6811.2|6810.2|6811.2|6810.2|14
1611195050000|2021-01-21 02:10:50|6811.7|6810.7|6811.2|6810.2|6811.7|6810.7|6811.2|6810.2|3
1611195060000|2021-01-21 02:11:00|||||||||5
1611195070000|2021-01-21 02:11:10|6811.7|6810.7|6812.2|6811.2|6812.2|6811.2|6811.7|6810.7|5
1611195080000|2021-01-21 02:11:20|||||||||1
1611195090000|2021-01-21 02:11:30|6811.7|6810.7|6811.2|6810.2|6811.7|6810.7|6811.2|6810.2|7
1611195120000|2021-01-21 02:12:00|||||||||9
1611195180000|2021-01-21 02:13:00|||||||||2
1611195190000|2021-01-21 02:13:10|||||||||3
1611195220000|2021-01-21 02:13:40|||||||||1
1611195230000|2021-01-21 02:13:50|||||||||1
1611195240000|2021-01-21 02:14:00|||||||||4
1611195250000|2021-01-21 02:14:10|6811.7|6810.7|6812.2|6811.2|6812.2|6811.2|6811.7|6810.7|19
1611195260000|2021-01-21 02:14:20|6812.7|6811.7|6812.7|6811.7|6812.7|6811.7|6812.2|6811.2|15
1611195270000|2021-01-21 02:14:30|6813.2|6812.2|6813.2|6812.2|6813.2|6812.2|6813.2|6812.2|4
1611195280000|2021-01-21 02:14:40|||||||||1
1611195290000|2021-01-21 02:14:50|||||||||2
1611195310000|2021-01-21 02:15:10|||||||||2
1611195320000|2021-01-21 02:15:20|||||||||1
1611195330000|2021-01-21 02:15:30|6812.7|6811.7|6812.2|6811.2|6812.7|6811.7|6812.2|6811.2|23
1611195350000|2021-01-21 02:15:50|||||||||2
1611195370000|2021-01-21 02:16:10|6812.7|6811.7|6813.2|6812.2|6813.2|6812.2|6812.7|6811.7|8
1611195380000|2021-01-21 02:16:20|6812.2|6811.2|6812.2|6811.2|6812.2|6811.2|6812.2|6811.2|3
1611195390000|2021-01-21 02:16:30|||||||||12
1611195410000|2021-01-21 02:16:50|6811.2|6810.2|6811.2|6810.2|6811.2|6810.2|6810.7|6809.7|14
1611195420000|2021-01-21 02:17:00|6812.2|6811.2|6811.2|6810.2|6812.2|6811.2|6811.2|6810.2|6
1611195440000|2021-01-21 02:17:20|||||||||1
1611195450000|2021-01-21 02:17:30|||||||||1
1611195470000|2021-01-21 02:17:50|6810.7|6809.7|6811.2|6810.2|6811.2|6810.2|6810.7|6809.7|3
1611195480000|2021-01-21 02:18:00|6810.7|6809.7|6811.2|6810.2|6811.2|6810.2|6810.7|6809.7|0
1611195490000|2021-01-21 02:18:10|6810.2|6809.2|6810.2|6809.2|6810.2|6809.2|6810.2|6809.2|3
1611195500000|2021-01-21 02:18:20|6811.2|6810.2|6811.2|6810.2|6811.2|6810.2|6811.2|6810.2|12
1611195520000|2021-01-21 02:18:40|6811.7|6810.7|6811.7|6810.7|6811.7|6810.7|6811.7|6810.7|6
1611195540000|2021-01-21 02:19:00|6811.2|6810.2|6811.2|6810.2|6811.2|6810.2|6811.2|6810.2|9
1611195570000|2021-01-21 02:19:30|6812.2|6811.2|6812.2|6811.2|6812.2|6811.2|6812.2|6811.2|2
1611195580000|2021-01-21 02:19:40|6813.2|6812.2|6812.2|6811.2|6813.2|6812.2|6812.2|6811.2|15
1611195590000|2021-01-21 02:19:50|||||||||1
1611195600000|2021-01-21 02:20:00|6812.7|6811.7|6812.2|6811.2|6812.7|6811.7|6812.2|6811.2|2
1611195610000|2021-01-21 02:20:10|6812.7|6811.7|6813.2|6812.2|6813.2|6812.2|6812.7|6811.7|0
1611195630000|2021-01-21 02:20:30|||||||||1
1611195650000|2021-01-21 02:20:50|||||||||1
1611195670000|2021-01-21 02:21:10|6813.7|6812.7|6813.7|6812.7|6813.7|6812.7|6813.7|6812.7|19
1611195680000|2021-01-21 02:21:20|6813.2|6812.2|6813.2|6812.2|6813.2|6812.2|6813.2|6812.2|0
1611195700000|2021-01-21 02:21:40|6812.7|6811.7|6812.2|6811.2|6812.7|6811.7|6812.2|6811.2|5
1611195720000|2021-01-21 02:22:00|6811.7|6810.7|6811.7|6810.7|6811.7|6810.7|6811.7|6810.7|10
1611195730000|2021-01-21 02:22:10|6811.2|6810.2|6811.2|6810.2|6811.2|6810.2|6811.2|6810.2|3
1611195740000|2021-01-21 02:22:20|||||||||1
1611195750000|2021-01-21 02:22:30|||||||||2
1611195760000|2021-01-21 02:22:40|||||||||2
1611195770000|2021-01-21 02:22:50|||||||||22
1611195780000|2021-01-21 02:23:00|6811.7|6810.7|6811.7|6810.7|6811.7|6810.7|6811.7|6810.7|31
1611195790000|2021-01-21 02:23:10|6811.2|6810.2|6811.2|6810.2|6811.2|6810.2|6811.2|6810.2|2
1611195820000|2021-01-21 02:23:40|6812.2|6811.2|6812.2|6811.2|6812.2|6811.2|6812.2|6811.2|4
1611195830000|2021-01-21 02:23:50|||||||||8
1611195850000|2021-01-21 02:24:10|||||||||2
1611195870000|2021-01-21 02:24:30|||||||||1
1611195890000|2021-01-21 02:24:50|||||||||9
1611195900000|2021-01-21 02:25:00|||||||||1
1611195930000|2021-01-21 02:25:30|6811.7|6810.7|6811.2|6810.2|6811.7|6810.7|6811.2|6810.2|3
1611195940000|2021-01-21 02:25:40|6811.7|6810.7|6812.2|6811.2|6812.2|6811.2|6811.2|6810.2|5
1611195950000|2021-01-21 02:25:50|6811.7|6810.7|6811.2|6810.2|6811.7|6810.7|6811.2|6810.2|9
1611195960000|2021-01-21 02:26:00|||||||||1
1611195970000|2021-01-21 02:26:10|||||||||1
1611195980000|2021-01-21 02:26:20|||||||||2
1611195990000|2021-01-21 02:26:30|||||||||4
1611196010000|2021-01-21 02:26:50|||||||||1
1611196020000|2021-01-21 02:27:00|||||||||3
1611196030000|2021-01-21 02:27:10|6812.2|6811.2|6812.2|6811.2|6812.2|6811.2|6812.2|6811.2|11
1611196060000|2021-01-21 02:27:40|6811.2|6810.2|6811.2|6810.2|6811.2|6810.2|6811.2|6810.2|14
1611196080000|2021-01-21 02:28:00|6810.2|6809.2|6811.2|6810.2|6811.2|6810.2|6810.2|6809.2|11
1611196110000|2021-01-21 02:28:30|6810.7|6809.7|6810.7|6809.7|6811.2|6810.2|6810.2|6809.2|9
1611196120000|2021-01-21 02:28:40|6810.2|6809.2|6811.2|6810.2|6811.2|6810.2|6810.2|6809.2|3
1611196130000|2021-01-21 02:28:50|6810.7|6809.7|6810.2|6809.2|6810.7|6809.7|6810.2|6809.2|4
1611196160000|2021-01-21 02:29:20|||||||||1
1611196170000|2021-01-21 02:29:30|||||||||1
1611196180000|2021-01-21 02:29:40|6809.7|6808.7|6809.7|6808.7|6810.2|6809.2|6809.7|6808.7|21
1611196190000|2021-01-21 02:29:50|6810.2|6809.2|6810.2|6809.2|6810.2|6809.2|6810.2|6809.2|2
1611196210000|2021-01-21 02:30:10|||||||||6
1611196220000|2021-01-21 02:30:20|||||||||3
1611196230000|2021-01-21 02:30:30|||||||||2
1611196240000|2021-01-21 02:30:40|6809.7|6808.7|6809.2|6808.2|6809.7|6808.7|6809.2|6808.2|18
1611196250000|2021-01-21 02:30:50|||||||||1
1611196260000|2021-01-21 02:31:00|6810.2|6809.2|6810.2|6809.2|6810.2|6809.2|6810.2|6809.2|13
1611196270000|2021-01-21 02:31:10|||||||||1
1611196280000|2021-01-21 02:31:20|6811.2|6810.2|6811.2|6810.2|6811.2|6810.2|6811.2|6810.2|4
1611196290000|2021-01-21 02:31:30|||||||||4
1611196300000|2021-01-21 02:31:40|||||||||8
1611196310000|2021-01-21 02:31:50|6810.2|6809.2|6811.2|6810.2|6811.2|6810.2|6810.2|6809.2|8
1611196320000|2021-01-21 02:32:00|||||||||1
1611196330000|2021-01-21 02:32:10|6810.7|6809.7|6810.2|6809.2|6810.7|6809.7|6810.2|6809.2|25
1611196340000|2021-01-21 02:32:20|6810.7|6809.7|6810.7|6809.7|6810.7|6809.7|6810.7|6809.7|6
1611196350000|2021-01-21 02:32:30|6810.2|6809.2|6810.7|6809.7|6810.7|6809.7|6810.2|6809.2|5
1611196360000|2021-01-21 02:32:40|6811.2|6810.2|6810.7|6809.7|6811.2|6810.2|6810.7|6809.7|4
1611196380000|2021-01-21 02:33:00|6811.2|6810.2|6810.7|6809.7|6811.2|6810.2|6810.2|6809.2|6
1611196390000|2021-01-21 02:33:10|6810.2|6809.2|6811.2|6810.2|6811.2|6810.2|6810.2|6809.2|4
1611196430000|2021-01-21 02:33:50|||||||||1
1611196450000|2021-01-21 02:34:10|||||||||8
1611196460000|2021-01-21 02:34:20|6810.7|6809.7|6810.7|6809.7|6811.2|6810.2|6810.7|6809.7|3
1611196470000|2021-01-21 02:34:30|6811.2|6810.2|6810.2|6809.2|6811.2|6810.2|6810.2|6809.2|11
1611196500000|2021-01-21 02:35:00|||||||||5
1611196530000|2021-01-21 02:35:30|||||||||3
1611196550000|2021-01-21 02:35:50|||||||||1
1611196580000|2021-01-21 02:36:20|||||||||1
1611196590000|2021-01-21 02:36:30|||||||||18
1611196610000|2021-01-21 02:36:50|||||||||4
1611196630000|2021-01-21 02:37:10|||||||||2
1611196650000|2021-01-21 02:37:30|6809.2|6808.2|6809.2|6808.2|6809.2|6808.2|6809.2|6808.2|9
1611196660000|2021-01-21 02:37:40|||||||||4
1611196670000|2021-01-21 02:37:50|||||||||1
1611196680000|2021-01-21 02:38:00|||||||||1
1611196690000|2021-01-21 02:38:10|||||||||1
1611196700000|2021-01-21 02:38:20|6810.2|6809.2|6810.2|6809.2|6810.2|6809.2|6810.2|6809.2|13
1611196740000|2021-01-21 02:39:00|||||||||2
1611196750000|2021-01-21 02:39:10|||||||||13
1611196760000|2021-01-21 02:39:20|6809.2|6808.2|6809.2|6808.2|6809.2|6808.2|6809.2|6808.2|4
1611196770000|2021-01-21 02:39:30|||||||||10
1611196800000|2021-01-21 02:40:00|||||||||10
1611196820000|2021-01-21 02:40:20|||||||||2
1611196830000|2021-01-21 02:40:30|||||||||2
1611196840000|2021-01-21 02:40:40|||||||||26
1611196860000|2021-01-21 02:41:00|6810.2|6809.2|6810.2|6809.2|6810.2|6809.2|6810.2|6809.2|8
1611196870000|2021-01-21 02:41:10|||||||||1
1611196880000|2021-01-21 02:41:20|||||||||1
1611196890000|2021-01-21 02:41:30|||||||||2
1611196910000|2021-01-21 02:41:50|||||||||1
1611196920000|2021-01-21 02:42:00|||||||||1
1611196940000|2021-01-21 02:42:20|||||||||1
1611196970000|2021-01-21 02:42:50|6809.2|6808.2|6809.2|6808.2|6809.2|6808.2|6809.2|6808.2|12
1611197000000|2021-01-21 02:43:20|||||||||3
1611197020000|2021-01-21 02:43:40|6808.7|6807.7|6808.7|6807.7|6808.7|6807.7|6808.7|6807.7|15
1611197030000|2021-01-21 02:43:50|6808.2|6807.2|6808.2|6807.2|6808.2|6807.2|6808.2|6807.2|4
1611197040000|2021-01-21 02:44:00|||||||||1
1611197050000|2021-01-21 02:44:10|||||||||1
1611197070000|2021-01-21 02:44:30|||||||||1
1611197080000|2021-01-21 02:44:40|||||||||2
1611197090000|2021-01-21 02:44:50|6807.7|6806.7|6807.7|6806.7|6807.7|6806.7|6807.7|6806.7|23
1611197100000|2021-01-21 02:45:00|6808.2|6807.2|6808.2|6807.2|6808.2|6807.2|6807.7|6806.7|10
1611197110000|2021-01-21 02:45:10|6807.7|6806.7|6808.2|6807.2|6808.2|6807.2|6807.2|6806.2|12
1611197120000|2021-01-21 02:45:20|||||||||1
1611197150000|2021-01-21 02:45:50|6807.7|6806.7|6807.7|6806.7|6807.7|6806.7|6807.7|6806.7|6
1611197160000|2021-01-21 02:46:00|6807.2|6806.2|6808.2|6807.2|6808.2|6807.2|6807.2|6806.2|8
1611197170000|2021-01-21 02:46:10|||||||||1
1611197180000|2021-01-21 02:46:20|6809.2|6808.2|6809.2|6808.2|6809.2|6808.2|6809.2|6808.2|12
1611197190000|2021-01-21 02:46:30|||||||||2
1611197200000|2021-01-21 02:46:40|6808.7|6807.7|6808.7|6807.7|6808.7|6807.7|6808.2|6807.2|6
1611197210000|2021-01-21 02:46:50|6808.2|6807.2|6808.2|6807.2|6808.2|6807.2|6808.2|6807.2|1
1611197220000|2021-01-21 02:47:00|||||||||7
1611197260000|2021-01-21 02:47:40|||||||||6
1611197280000|2021-01-21 02:48:00|||||||||1
1611197290000|2021-01-21 02:48:10|||||||||1
1611197310000|2021-01-21 02:48:30|||||||||1
1611197320000|2021-01-21 02:48:40|6809.2|6808.2|6809.2|6808.2|6809.2|6808.2|6808.7|6807.7|21
1611197340000|2021-01-21 02:49:00|||||||||2
1611197350000|2021-01-21 02:49:10|||||||||1
1611197360000|2021-01-21 02:49:20|6809.7|6808.7|6810.2|6809.2|6810.2|6809.2|6809.7|6808.7|17
1611197370000|2021-01-21 02:49:30|6809.2|6808.2|6809.2|6808.2|6809.2|6808.2|6809.2|6808.2|8
1611197380000|2021-01-21 02:49:40|||||||||5
1611197430000|2021-01-21 02:50:30|||||||||2
1611197440000|2021-01-21 02:50:40|||||||||1
1611197450000|2021-01-21 02:50:50|6808.7|6807.7|6809.2|6808.2|6809.2|6808.2|6808.7|6807.7|14
1611197460000|2021-01-21 02:51:00|6809.7|6808.7|6809.7|6808.7|6810.2|6809.2|6809.7|6808.7|12
1611197480000|2021-01-21 02:51:20|6810.2|6809.2|6809.7|6808.7|6810.2|6809.2|6809.7|6808.7|1
1611197490000|2021-01-21 02:51:30|6810.2|6809.2|6809.7|6808.7|6810.2|6809.2|6809.7|6808.7|0
1611197500000|2021-01-21 02:51:40|6810.2|6809.2|6810.2|6809.2|6810.2|6809.2|6810.2|6809.2|0
1611197510000|2021-01-21 02:51:50|6810.7|6809.7|6810.2|6809.2|6811.2|6810.2|6810.2|6809.2|25
1611197520000|2021-01-21 02:52:00|||||||||1
1611197530000|2021-01-21 02:52:10|6809.2|6808.2|6809.7|6808.7|6809.7|6808.7|6809.2|6808.2|7
1611197540000|2021-01-21 02:52:20|6809.2|6808.2|6809.2|6808.2|6809.2|6808.2|6809.2|6808.2|1
1611197560000|2021-01-21 02:52:40|||||||||24
1611197570000|2021-01-21 02:52:50|||||||||8
1611197580000|2021-01-21 02:53:00|||||||||1
1611197590000|2021-01-21 02:53:10|||||||||10
1611197600000|2021-01-21 02:53:20|6808.7|6807.7|6808.7|6807.7|6808.7|6807.7|6808.7|6807.7|17
1611197610000|2021-01-21 02:53:30|6809.2|6808.2|6808.7|6807.7|6809.2|6808.2|6808.7|6807.7|2
1611197620000|2021-01-21 02:53:40|6809.2|6808.2|6809.2|6808.2|6809.2|6808.2|6809.2|6808.2|1
1611197640000|2021-01-21 02:54:00|||||||||2
1611197650000|2021-01-21 02:54:10|6808.7|6807.7|6809.2|6808.2|6809.2|6808.2|6808.7|6807.7|7
1611197660000|2021-01-21 02:54:20|6808.7|6807.7|6808.7|6807.7|6809.2|6808.2|6808.7|6807.7|2
1611197670000|2021-01-21 02:54:30|6809.2|6808.2|6809.2|6808.2|6809.2|6808.2|6808.7|6807.7|0
1611197690000|2021-01-21 02:54:50|6808.2|6807.2|6809.2|6808.2|6809.2|6808.2|6808.2|6807.2|7
1611197710000|2021-01-21 02:55:10|||||||||8
1611197720000|2021-01-21 02:55:20|6810.2|6809.2|6810.2|6809.2|6810.2|6809.2|6810.2|6809.2|6
1611197730000|2021-01-21 02:55:30|6811.2|6810.2|6811.2|6810.2|6811.2|6810.2|6811.2|6810.2|16
1611197740000|2021-01-21 02:55:40|6811.7|6810.7|6812.2|6811.2|6812.2|6811.2|6811.7|6810.7|16
1611197750000|2021-01-21 02:55:50|6813.2|6812.2|6813.2|6812.2|6813.2|6812.2|6813.2|6812.2|6
1611197760000|2021-01-21 02:56:00|||||||||14
1611197770000|2021-01-21 02:56:10|6814.2|6813.2|6814.2|6813.2|6814.2|6813.2|6814.2|6813.2|7
1611197780000|2021-01-21 02:56:20|6813.2|6812.2|6813.2|6812.2|6814.2|6813.2|6813.2|6812.2|24
1611197790000|2021-01-21 02:56:30|6812.2|6811.2|6812.2|6811.2|6812.2|6811.2|6812.2|6811.2|12
1611197810000|2021-01-21 02:56:50|||||||||4
1611197820000|2021-01-21 02:57:00|6812.7|6811.7|6813.2|6812.2|6813.2|6812.2|6812.2|6811.2|10
1611197830000|2021-01-21 02:57:10|6812.2|6811.2|6812.2|6811.2|6812.2|6811.2|6812.2|6811.2|4
1611197850000|2021-01-21 02:57:30|6811.7|6810.7|6811.7|6810.7|6811.7|6810.7|6811.7|6810.7|4
1611197890000|2021-01-21 02:58:10|6812.2|6811.2|6812.2|6811.2|6812.2|6811.2|6812.2|6811.2|8
1611197900000|2021-01-21 02:58:20|||||||||1
1611197940000|2021-01-21 02:59:00|||||||||1
1611197960000|2021-01-21 02:59:20|||||||||1
1611197970000|2021-01-21 02:59:30|||||||||1
1611197980000|2021-01-21 02:59:40|6812.7|6811.7|6812.7|6811.7|6812.7|6811.7|6812.7|6811.7|19
1611197990000|2021-01-21 02:59:50|6813.2|6812.2|6813.2|6812.2|6813.2|6812.2|6812.2|6811.2|1
1611198000000|2021-01-21 03:00:00|||||||||11
1611198010000|2021-01-21 03:00:10|||||||||4
1611198030000|2021-01-21 03:00:30|||||||||8
1611198040000|2021-01-21 03:00:40|6812.7|6811.7|6812.2|6811.2|6812.7|6811.7|6812.2|6811.2|14
1611198050000|2021-01-21 03:00:50|6811.7|6810.7|6811.7|6810.7|6811.7|6810.7|6811.7|6810.7|9
1611198060000|2021-01-21 03:01:00|6812.2|6811.2|6811.2|6810.2|6812.2|6811.2|6811.2|6810.2|4
1611198090000|2021-01-21 03:01:30|||||||||10
1611198110000|2021-01-21 03:01:50|6812.2|6811.2|6811.2|6810.2|6812.2|6811.2|6811.2|6810.2|22
1611198140000|2021-01-21 03:02:20|||||||||1
1611198170000|2021-01-21 03:02:50|||||||||1
1611198180000|2021-01-21 03:03:00|||||||||10
1611198190000|2021-01-21 03:03:10|||||||||1
1611198200000|2021-01-21 03:03:20|6810.2|6809.2|6811.2|6810.2|6811.2|6810.2|6810.2|6809.2|13
1611198210000|2021-01-21 03:03:30|||||||||19
1611198220000|2021-01-21 03:03:40|6810.7|6809.7|6810.7|6809.7|6810.7|6809.7|6810.7|6809.7|7
1611198230000|2021-01-21 03:03:50|6810.2|6809.2|6810.2|6809.2|6810.2|6809.2|6810.2|6809.2|3
1611198240000|2021-01-21 03:04:00|6810.7|6809.7|6811.2|6810.2|6811.2|6810.2|6810.7|6809.7|9
1611198250000|2021-01-21 03:04:10|||||||||3
1611198280000|2021-01-21 03:04:40|||||||||1
1611198290000|2021-01-21 03:04:50|6810.2|6809.2|6810.2|6809.2|6810.2|6809.2|6810.2|6809.2|5
1611198300000|2021-01-21 03:05:00|6811.2|6810.2|6811.2|6810.2|6811.2|6810.2|6811.2|6810.2|7
1611198310000|2021-01-21 03:05:10|6810.7|6809.7|6810.7|6809.7|6810.7|6809.7|6810.7|6809.7|3
1611198320000|2021-01-21 03:05:20|||||||||1
1611198330000|2021-01-21 03:05:30|6810.2|6809.2|6811.2|6810.2|6811.2|6810.2|6810.2|6809.2|3
1611198340000|2021-01-21 03:05:40|||||||||1
1611198350000|2021-01-21 03:05:50|||||||||1
1611198360000|2021-01-21 03:06:00|||||||||1
1611198370000|2021-01-21 03:06:10|||||||||1
1611198380000|2021-01-21 03:06:20|||||||||16
1611198410000|2021-01-21 03:06:50|||||||||5
1611198420000|2021-01-21 03:07:00|||||||||3
1611198440000|2021-01-21 03:07:20|||||||||14
1611198470000|2021-01-21 03:07:50|||||||||2
1611198480000|2021-01-21 03:08:00|||||||||1
1611198490000|2021-01-21 03:08:10|||||||||4
1611198510000|2021-01-21 03:08:30|||||||||1
1611198520000|2021-01-21 03:08:40|||||||||2
1611198530000|2021-01-21 03:08:50|6810.2|6809.2|6810.2|6809.2|6811.2|6810.2|6810.2|6809.2|29
1611198540000|2021-01-21 03:09:00|||||||||2
1611198550000|2021-01-21 03:09:10|6810.7|6809.7|6810.2|6809.2|6810.7|6809.7|6810.2|6809.2|14
1611198590000|2021-01-21 03:09:50|6809.7|6808.7|6810.2|6809.2|6810.2|6809.2|6809.2|6808.2|30
1611198600000|2021-01-21 03:10:00|6810.7|6809.7|6811.7|6810.7|6811.7|6810.7|6810.7|6809.7|35
1611198610000|2021-01-21 03:10:10|6812.2|6811.2|6812.2|6811.2|6812.2|6811.2|6811.7|6810.7|2
1611198620000|2021-01-21 03:10:20|||||||||2
1611198640000|2021-01-21 03:10:40|||||||||8
1611198660000|2021-01-21 03:11:00|6813.2|6812.2|6813.2|6812.2|6813.2|6812.2|6813.2|6812.2|8
1611198670000|2021-01-21 03:11:10|6814.2|6813.2|6815.2|6814.2|6815.2|6814.2|6814.2|6813.2|22
1611198680000|2021-01-21 03:11:20|||||||||2
1611198690000|2021-01-21 03:11:30|6816.2|6815.2|6816.2|6815.2|6817.2|6816.2|6816.2|6815.2|53
1611198700000|2021-01-21 03:11:40|6816.7|6815.7|6817.2|6816.2|6817.2|6816.2|6816.7|6815.7|11
1611198710000|2021-01-21 03:11:50|6818.2|6817.2|6818.2|6817.2|6818.2|6817.2|6818.2|6817.2|39
1611198720000|2021-01-21 03:12:00|||||||||8
1611198730000|2021-01-21 03:12:10|6817.7|6816.7|6817.2|6816.2|6817.7|6816.7|6817.2|6816.2|12
1611198740000|2021-01-21 03:12:20|6818.2|6817.2|6817.2|6816.2|6818.2|6817.2|6817.2|6816.2|11
1611198750000|2021-01-21 03:12:30|6817.7|6816.7|6817.7|6816.7|6817.7|6816.7|6817.7|6816.7|6
1611198760000|2021-01-21 03:12:40|6818.2|6817.2|6819.2|6818.2|6820.2|6819.2|6818.2|6817.2|56
1611198780000|2021-01-21 03:13:00|6818.7|6817.7|6818.2|6817.2|6818.7|6817.7|6818.2|6817.2|12
1611198790000|2021-01-21 03:13:10|||||||||2
1611198810000|2021-01-21 03:13:30|6817.7|6816.7|6818.2|6817.2|6818.2|6817.2|6817.2|6816.2|14
1611198830000|2021-01-21 03:13:50|||||||||1
1611198840000|2021-01-21 03:14:00|6817.7|6816.7|6818.2|6817.2|6818.2|6817.2|6817.7|6816.7|2
1611198860000|2021-01-21 03:14:20|6819.2|6818.2|6819.2|6818.2|6819.2|6818.2|6818.7|6817.7|26
1611198870000|2021-01-21 03:14:30|||||||||4
1611198880000|2021-01-21 03:14:40|6818.7|6817.7|6818.2|6817.2|6818.7|6817.7|6818.2|6817.2|5
1611198890000|2021-01-21 03:14:50|||||||||6
1611198900000|2021-01-21 03:15:00|6817.2|6816.2|6818.2|6817.2|6818.2|6817.2|6817.2|6816.2|11
1611198910000|2021-01-21 03:15:10|||||||||20
1611198920000|2021-01-21 03:15:20|||||||||1
1611198930000|2021-01-21 03:15:30|6817.7|6816.7|6817.2|6816.2|6817.7|6816.7|6817.2|6816.2|2
1611198940000|2021-01-21 03:15:40|6817.7|6816.7|6817.7|6816.7|6817.7|6816.7|6817.7|6816.7|7
1611198950000|2021-01-21 03:15:50|6817.2|6816.2|6817.2|6816.2|6817.2|6816.2|6817.2|6816.2|0
1611198960000|2021-01-21 03:16:00|6817.7|6816.7|6817.7|6816.7|6817.7|6816.7|6817.7|6816.7|8
1611198970000|2021-01-21 03:16:10|||||||||7
1611198980000|2021-01-21 03:16:20|6817.2|6816.2|6817.2|6816.2|6817.7|6816.7|6817.2|6816.2|5
1611198990000|2021-01-21 03:16:30|6818.2|6817.2|6817.2|6816.2|6818.2|6817.2|6817.2|6816.2|7
1611199010000|2021-01-21 03:16:50|6816.7|6815.7|6817.2|6816.2|6817.2|6816.2|6816.7|6815.7|11
1611199020000|2021-01-21 03:17:00|6816.2|6815.2|6816.2|6815.2|6816.2|6815.2|6816.2|6815.2|8
1611199030000|2021-01-21 03:17:10|||||||||5
1611199060000|2021-01-21 03:17:40|||||||||1
1611199080000|2021-01-21 03:18:00|||||||||10
1611199090000|2021-01-21 03:18:10|||||||||2
1611199120000|2021-01-21 03:18:40|||||||||4
1611199130000|2021-01-21 03:18:50|||||||||1
1611199140000|2021-01-21 03:19:00|||||||||10
1611199160000|2021-01-21 03:19:20|||||||||10
1611199170000|2021-01-21 03:19:30|||||||||1
1611199180000|2021-01-21 03:19:40|||||||||3
1611199190000|2021-01-21 03:19:50|||||||||5
1611199200000|2021-01-21 03:20:00|6815.7|6814.7|6815.7|6814.7|6815.7|6814.7|6815.7|6814.7|6
1611199210000|2021-01-21 03:20:10|6815.2|6814.2|6816.2|6815.2|6816.2|6815.2|6815.2|6814.2|7
1611199230000|2021-01-21 03:20:30|||||||||10
1611199240000|2021-01-21 03:20:40|6815.7|6814.7|6815.7|6814.7|6816.2|6815.2|6815.7|6814.7|2
1611199250000|2021-01-21 03:20:50|6815.2|6814.2|6815.7|6814.7|6816.2|6815.2|6815.2|6814.2|17
1611199260000|2021-01-21 03:21:00|6816.2|6815.2|6815.7|6814.7|6816.2|6815.2|6815.2|6814.2|5
1611199270000|2021-01-21 03:21:10|6815.2|6814.2|6815.2|6814.2|6815.7|6814.7|6815.2|6814.2|1
1611199280000|2021-01-21 03:21:20|6815.7|6814.7|6816.2|6815.2|6816.2|6815.2|6815.2|6814.2|7
1611199290000|2021-01-21 03:21:30|6815.7|6814.7|6815.7|6814.7|6816.2|6815.2|6815.7|6814.7|4
1611199300000|2021-01-21 03:21:40|6815.2|6814.2|6816.2|6815.2|6816.2|6815.2|6815.2|6814.2|8
1611199320000|2021-01-21 03:22:00|||||||||1
1611199340000|2021-01-21 03:22:20|6817.2|6816.2|6817.2|6816.2|6817.2|6816.2|6816.7|6815.7|11
1611199350000|2021-01-21 03:22:30|||||||||1
1611199360000|2021-01-21 03:22:40|6817.7|6816.7|6818.2|6817.2|6818.2|6817.2|6817.7|6816.7|12
1611199370000|2021-01-21 03:22:50|6817.7|6816.7|6817.7|6816.7|6817.7|6816.7|6817.7|6816.7|9
1611199380000|2021-01-21 03:23:00|6818.2|6817.2|6818.2|6817.2|6818.2|6817.2|6817.2|6816.2|6
1611199390000|2021-01-21 03:23:10|6817.7|6816.7|6817.7|6816.7|6818.2|6817.2|6817.7|6816.7|8
1611199400000|2021-01-21 03:23:20|6818.2|6817.2|6817.2|6816.2|6818.2|6817.2|6817.2|6816.2|2
1611199410000|2021-01-21 03:23:30|6816.2|6815.2|6816.2|6815.2|6816.2|6815.2|6816.2|6815.2|8
1611199430000|2021-01-21 03:23:50|6815.7|6814.7|6816.2|6815.2|6816.2|6815.2|6815.7|6814.7|13
1611199440000|2021-01-21 03:24:00|6815.7|6814.7|6815.2|6814.2|6815.7|6814.7|6815.2|6814.2|3
1611199460000|2021-01-21 03:24:20|||||||||1
1611199470000|2021-01-21 03:24:30|||||||||2
1611199490000|2021-01-21 03:24:50|6814.2|6813.2|6814.2|6813.2|6814.2|6813.2|6814.2|6813.2|11
1611199500000|2021-01-21 03:25:00|||||||||1
1611199520000|2021-01-21 03:25:20|||||||||7
1611199530000|2021-01-21 03:25:30|6813.7|6812.7|6814.2|6813.2|6814.2|6813.2|6813.7|6812.7|2
1611199540000|2021-01-21 03:25:40|||||||||4
1611199550000|2021-01-21 03:25:50|||||||||1
1611199560000|2021-01-21 03:26:00|||||||||4
1611199570000|2021-01-21 03:26:10|6815.2|6814.2|6815.2|6814.2|6815.2|6814.2|6815.2|6814.2|15
1611199590000|2021-01-21 03:26:30|||||||||1
1611199620000|2021-01-21 03:27:00|6815.7|6814.7|6815.7|6814.7|6815.7|6814.7|6815.7|6814.7|12
1611199630000|2021-01-21 03:27:10|6815.2|6814.2|6815.7|6814.7|6815.7|6814.7|6815.2|6814.2|2
1611199640000|2021-01-21 03:27:20|6816.2|6815.2|6816.2|6815.2|6816.2|6815.2|6815.7|6814.7|0
1611199650000|2021-01-21 03:27:30|||||||||2
1611199660000|2021-01-21 03:27:40|||||||||8
1611199680000|2021-01-21 03:28:00|||||||||3
1611199710000|2021-01-21 03:28:30|||||||||1
1611199720000|2021-01-21 03:28:40|||||||||1
1611199730000|2021-01-21 03:28:50|6816.7|6815.7|6818.2|6817.2|6818.2|6817.2|6816.7|6815.7|39
1611199740000|2021-01-21 03:29:00|||||||||5
1611199760000|2021-01-21 03:29:20|||||||||2
1611199770000|2021-01-21 03:29:30|6819.2|6818.2|6819.2|6818.2|6819.2|6818.2|6819.2|6818.2|15
1611199780000|2021-01-21 03:29:40|6818.7|6817.7|6818.7|6817.7|6819.2|6818.2|6818.7|6817.7|16
1611199790000|2021-01-21 03:29:50|6819.2|6818.2|6818.2|6817.2|6819.2|6818.2|6818.2|6817.2|2
1611199810000|2021-01-21 03:30:10|6817.2|6816.2|6818.2|6817.2|6818.2|6817.2|6817.2|6816.2|23
1611199820000|2021-01-21 03:30:20|||||||||4
1611199830000|2021-01-21 03:30:30|6819.2|6818.2|6819.2|6818.2|6819.2|6818.2|6819.2|6818.2|6
1611199840000|2021-01-21 03:30:40|||||||||10
1611199860000|2021-01-21 03:31:00|6818.7|6817.7|6818.2|6817.2|6818.7|6817.7|6818.2|6817.2|9
1611199870000|2021-01-21 03:31:10|6817.2|6816.2|6817.2|6816.2|6817.2|6816.2|6817.2|6816.2|11
1611199900000|2021-01-21 03:31:40|||||||||5
1611199910000|2021-01-21 03:31:50|||||||||6
1611199920000|2021-01-21 03:32:00|||||||||2
1611199930000|2021-01-21 03:32:10|6816.7|6815.7|6816.7|6815.7|6817.2|6816.2|6816.7|6815.7|4
1611199940000|2021-01-21 03:32:20|6817.2|6816.2|6816.2|6815.2|6817.2|6816.2|6816.2|6815.2|3
1611199950000|2021-01-21 03:32:30|6815.7|6814.7|6815.2|6814.2|6816.2|6815.2|6815.2|6814.2|19
1611199960000|2021-01-21 03:32:40|6816.2|6815.2|6816.2|6815.2|6816.2|6815.2|6816.2|6815.2|28
1611199970000|2021-01-21 03:32:50|||||||||4
1611200010000|2021-01-21 03:33:30|6815.7|6814.7|6815.7|6814.7|6816.2|6815.2|6815.7|6814.7|23
1611200020000|2021-01-21 03:33:40|6815.2|6814.2|6815.2|6814.2|6815.2|6814.2|6815.2|6814.2|6
1611200040000|2021-01-21 03:34:00|6814.2|6813.2|6814.2|6813.2|6814.2|6813.2|6814.2|6813.2|8
1611200050000|2021-01-21 03:34:10|||||||||2
1611200060000|2021-01-21 03:34:20|||||||||2
1611200070000|2021-01-21 03:34:30|||||||||2
1611200090000|2021-01-21 03:34:50|6815.2|6814.2|6815.2|6814.2|6815.2|6814.2|6815.2|6814.2|15
1611200100000|2021-01-21 03:35:00|||||||||18
1611200120000|2021-01-21 03:35:20|6814.7|6813.7|6814.2|6813.2|6814.7|6813.7|6814.2|6813.2|10
1611200130000|2021-01-21 03:35:30|6813.7|6812.7|6814.2|6813.2|6814.2|6813.2|6813.7|6812.7|4
1611200150000|2021-01-21 03:35:50|6815.2|6814.2|6815.2|6814.2|6815.2|6814.2|6815.2|6814.2|10
1611200180000|2021-01-21 03:36:20|6814.2|6813.2|6814.2|6813.2|6814.2|6813.2|6814.2|6813.2|5
1611200190000|2021-01-21 03:36:30|||||||||2
1611200210000|2021-01-21 03:36:50|||||||||2
1611200220000|2021-01-21 03:37:00|||||||||2
1611200230000|2021-01-21 03:37:10|||||||||7
1611200240000|2021-01-21 03:37:20|6814.7|6813.7|6814.2|6813.2|6814.7|6813.7|6814.2|6813.2|17
1611200280000|2021-01-21 03:38:00|6815.2|6814.2|6815.2|6814.2|6815.2|6814.2|6815.2|6814.2|18
1611200300000|2021-01-21 03:38:20|6816.2|6815.2|6816.2|6815.2|6816.2|6815.2|6816.2|6815.2|18
1611200310000|2021-01-21 03:38:30|||||||||6
1611200320000|2021-01-21 03:38:40|||||||||2
1611200340000|2021-01-21 03:39:00|6816.7|6815.7|6817.2|6816.2|6817.2|6816.2|6816.7|6815.7|23
1611200380000|2021-01-21 03:39:40|6816.2|6815.2|6816.2|6815.2|6816.2|6815.2|6816.2|6815.2|5
1611200390000|2021-01-21 03:39:50|||||||||2
1611200400000|2021-01-21 03:40:00|||||||||2
1611200410000|2021-01-21 03:40:10|||||||||1
1611200420000|2021-01-21 03:40:20|6815.7|6814.7|6815.2|6814.2|6815.7|6814.7|6815.2|6814.2|14
1611200440000|2021-01-21 03:40:40|||||||||3
1611200450000|2021-01-21 03:40:50|6816.2|6815.2|6816.2|6815.2|6816.2|6815.2|6816.2|6815.2|14
1611200480000|2021-01-21 03:41:20|||||||||1
1611200490000|2021-01-21 03:41:30|||||||||1
1611200500000|2021-01-21 03:41:40|||||||||1
1611200520000|2021-01-21 03:42:00|||||||||1
1611200530000|2021-01-21 03:42:10|||||||||1
1611200540000|2021-01-21 03:42:20|||||||||1
1611200550000|2021-01-21 03:42:30|6815.7|6814.7|6815.2|6814.2|6815.7|6814.7|6815.2|6814.2|2
1611200560000|2021-01-21 03:42:40|||||||||2
1611200580000|2021-01-21 03:43:00|||||||||1
1611200590000|2021-01-21 03:43:10|6814.2|6813.2|6815.2|6814.2|6815.2|6814.2|6814.2|6813.2|13
1611200610000|2021-01-21 03:43:30|||||||||12
1611200640000|2021-01-21 03:44:00|||||||||1
1611200650000|2021-01-21 03:44:10|||||||||6
1611200660000|2021-01-21 03:44:20|6816.2|6815.2|6816.2|6815.2|6816.2|6815.2|6816.2|6815.2|12
1611200680000|2021-01-21 03:44:40|||||||||1
1611200700000|2021-01-21 03:45:00|6817.2|6816.2|6817.2|6816.2|6817.2|6816.2|6817.2|6816.2|10
1611200710000|2021-01-21 03:45:10|||||||||1
1611200720000|2021-01-21 03:45:20|6816.7|6815.7|6816.7|6815.7|6816.7|6815.7|6816.7|6815.7|16
1611200730000|2021-01-21 03:45:30|6817.2|6816.2|6817.2|6816.2|6817.2|6816.2|6817.2|6816.2|2
1611200740000|2021-01-21 03:45:40|6818.2|6817.2|6818.2|6817.2|6818.2|6817.2|6818.2|6817.2|11
1611200750000|2021-01-21 03:45:50|6817.2|6816.2|6817.2|6816.2|6817.2|6816.2|6817.2|6816.2|4
1611200760000|2021-01-21 03:46:00|||||||||1
1611200770000|2021-01-21 03:46:10|6816.2|6815.2|6816.2|6815.2|6816.2|6815.2|6816.2|6815.2|15
1611200810000|2021-01-21 03:46:50|||||||||1
1611200820000|2021-01-21 03:47:00|6817.2|6816.2|6817.2|6816.2|6817.2|6816.2|6817.2|6816.2|16
1611200830000|2021-01-21 03:47:10|6816.2|6815.2|6816.2|6815.2|6816.2|6815.2|6816.2|6815.2|4
1611200840000|2021-01-21 03:47:20|6816.7|6815.7|6816.2|6815.2|6816.7|6815.7|6816.2|6815.2|2
1611200860000|2021-01-21 03:47:40|||||||||1
1611200880000|2021-01-21 03:48:00|||||||||2
1611200890000|2021-01-21 03:48:10|||||||||27
1611200900000|2021-01-21 03:48:20|6816.7|6815.7|6817.2|6816.2|6817.2|6816.2|6816.7|6815.7|4
1611200910000|2021-01-21 03:48:30|||||||||7
1611200920000|2021-01-21 03:48:40|||||||||1
1611200930000|2021-01-21 03:48:50|6816.7|6815.7|6816.7|6815.7|6817.2|6816.2|6816.2|6815.2|4
1611200940000|2021-01-21 03:49:00|6817.2|6816.2|6817.2|6816.2|6817.2|6816.2|6817.2|6816.2|0
1611200970000|2021-01-21 03:49:30|6816.7|6815.7|6816.2|6815.2|6816.7|6815.7|6816.2|6815.2|5
1611200990000|2021-01-21 03:49:50|||||||||1
1611201000000|2021-01-21 03:50:00|6815.2|6814.2|6815.2|6814.2|6815.2|6814.2|6815.2|6814.2|10
1611201010000|2021-01-21 03:50:10|||||||||1
1611201020000|2021-01-21 03:50:20|6814.7|6813.7|6814.7|6813.7|6815.2|6814.2|6814.7|6813.7|16
1611201030000|2021-01-21 03:50:30|6815.2|6814.2|6815.2|6814.2|6815.2|6814.2|6815.2|6814.2|3
1611201040000|2021-01-21 03:50:40|||||||||21
1611201060000|2021-01-21 03:51:00|6815.7|6814.7|6815.2|6814.2|6815.7|6814.7|6815.2|6814.2|11
1611201110000|2021-01-21 03:51:50|6814.2|6813.2|6814.2|6813.2|6814.7|6813.7|6814.2|6813.2|11
1611201120000|2021-01-21 03:52:00|6815.2|6814.2|6815.2|6814.2|6815.2|6814.2|6814.7|6813.7|13
1611201130000|2021-01-21 03:52:10|6814.7|6813.7|6814.2|6813.2|6814.7|6813.7|6814.2|6813.2|2
1611201160000|2021-01-21 03:52:40|||||||||7
1611201170000|2021-01-21 03:52:50|||||||||7
1611201180000|2021-01-21 03:53:00|6814.7|6813.7|6814.7|6813.7|6815.2|6814.2|6814.7|6813.7|10
1611201190000|2021-01-21 03:53:10|6815.2|6814.2|6815.2|6814.2|6815.2|6814.2|6815.2|6814.2|0
1611201200000|2021-01-21 03:53:20|||||||||5
1611201210000|2021-01-21 03:53:30|6815.7|6814.7|6815.2|6814.2|6816.2|6815.2|6815.2|6814.2|12
1611201220000|2021-01-21 03:53:40|||||||||1
1611201250000|2021-01-21 03:54:10|6814.7|6813.7|6814.7|6813.7|6814.7|6813.7|6814.7|6813.7|6
1611201260000|2021-01-21 03:54:20|6814.2|6813.2|6815.2|6814.2|6815.2|6814.2|6814.2|6813.2|4
1611201270000|2021-01-21 03:54:30|6814.7|6813.7|6815.2|6814.2|6815.2|6814.2|6814.7|6813.7|2
1611201280000|2021-01-21 03:54:40|6814.7|6813.7|6814.7|6813.7|6814.7|6813.7|6814.7|6813.7|1
1611201290000|2021-01-21 03:54:50|6814.2|6813.2|6814.2|6813.2|6814.2|6813.2|6814.2|6813.2|2
1611201300000|2021-01-21 03:55:00|||||||||8
1611201310000|2021-01-21 03:55:10|||||||||2
1611201320000|2021-01-21 03:55:20|||||||||1
1611201330000|2021-01-21 03:55:30|||||||||1
1611201350000|2021-01-21 03:55:50|||||||||2
1611201370000|2021-01-21 03:56:10|6815.2|6814.2|6815.2|6814.2|6815.2|6814.2|6815.2|6814.2|13
1611201380000|2021-01-21 03:56:20|||||||||2
1611201400000|2021-01-21 03:56:40|||||||||15
1611201430000|2021-01-21 03:57:10|6814.2|6813.2|6815.2|6814.2|6815.2|6814.2|6814.2|6813.2|17
1611201450000|2021-01-21 03:57:30|||||||||10
1611201470000|2021-01-21 03:57:50|6814.7|6813.7|6814.2|6813.2|6814.7|6813.7|6814.2|6813.2|2
1611201480000|2021-01-21 03:58:00|6813.7|6812.7|6813.7|6812.7|6813.7|6812.7|6813.2|6812.2|10
1611201490000|2021-01-21 03:58:10|6813.2|6812.2|6813.2|6812.2|6813.2|6812.2|6813.2|6812.2|0
1611201500000|2021-01-21 03:58:20|6812.7|6811.7|6812.2|6811.2|6812.7|6811.7|6812.2|6811.2|23
1611201520000|2021-01-21 03:58:40|||||||||3
1611201530000|2021-01-21 03:58:50|6812.7|6811.7|6813.2|6812.2|6813.2|6812.2|6812.7|6811.7|23
1611201550000|2021-01-21 03:59:10|||||||||1
1611201570000|2021-01-21 03:59:30|6814.2|6813.2|6814.2|6813.2|6814.2|6813.2|6814.2|6813.2|6
1611201590000|2021-01-21 03:59:50|||||||||1
1611201600000|2021-01-21 04:00:00|6813.7|6812.7|6814.2|6813.2|6814.2|6813.2|6813.7|6812.7|9
1611201650000|2021-01-21 04:00:50|||||||||2
1611201660000|2021-01-21 04:01:00|||||||||8
1611201670000|2021-01-21 04:01:10|||||||||1
1611201700000|2021-01-21 04:01:40|||||||||2
1611201710000|2021-01-21 04:01:50|||||||||3
1611201720000|2021-01-21 04:02:00|||||||||3
1611201740000|2021-01-21 04:02:20|6813.7|6812.7|6813.7|6812.7|6814.2|6813.2|6813.2|6812.2|13
1611201750000|2021-01-21 04:02:30|6814.2|6813.2|6814.2|6813.2|6814.2|6813.2|6813.2|6812.2|1
1611201760000|2021-01-21 04:02:40|||||||||1
1611201770000|2021-01-21 04:02:50|6813.7|6812.7|6813.2|6812.2|6813.7|6812.7|6813.2|6812.2|2
1611201780000|2021-01-21 04:03:00|||||||||3
1611201790000|2021-01-21 04:03:10|||||||||2
1611201800000|2021-01-21 04:03:20|||||||||1
1611201820000|2021-01-21 04:03:40|||||||||3
1611201830000|2021-01-21 04:03:50|||||||||1
1611201840000|2021-01-21 04:04:00|||||||||1
1611201850000|2021-01-21 04:04:10|||||||||1
1611201860000|2021-01-21 04:04:20|||||||||2
1611201870000|2021-01-21 04:04:30|||||||||2
1611201880000|2021-01-21 04:04:40|||||||||18
1611201890000|2021-01-21 04:04:50|||||||||2
1611201900000|2021-01-21 04:05:00|6812.2|6811.2|6812.7|6811.7|6812.7|6811.7|6812.2|6811.2|18
1611201910000|2021-01-21 04:05:10|||||||||3
1611201920000|2021-01-21 04:05:20|6812.2|6811.2|6812.2|6811.2|6812.2|6811.2|6812.2|6811.2|8
1611201930000|2021-01-21 04:05:30|||||||||8
1611201950000|2021-01-21 04:05:50|||||||||1
1611201960000|2021-01-21 04:06:00|||||||||4
1611201970000|2021-01-21 04:06:10|6812.7|6811.7|6813.2|6812.2|6813.2|6812.2|6812.7|6811.7|25
1611202030000|2021-01-21 04:07:10|||||||||3
1611202040000|2021-01-21 04:07:20|6812.7|6811.7|6813.2|6812.2|6813.2|6812.2|6812.2|6811.2|26
1611202050000|2021-01-21 04:07:30|6812.7|6811.7|6813.2|6812.2|6813.2|6812.2|6812.7|6811.7|9
1611202060000|2021-01-21 04:07:40|||||||||1
1611202070000|2021-01-21 04:07:50|6812.2|6811.2|6812.2|6811.2|6812.2|6811.2|6812.2|6811.2|2
1611202080000|2021-01-21 04:08:00|6812.7|6811.7|6812.2|6811.2|6812.7|6811.7|6812.2|6811.2|10
1611202100000|2021-01-21 04:08:20|6813.2|6812.2|6813.2|6812.2|6813.2|6812.2|6813.2|6812.2|13
1611202150000|2021-01-21 04:09:10|||||||||7
1611202160000|2021-01-21 04:09:20|||||||||1
1611202170000|2021-01-21 04:09:30|||||||||2
1611202190000|2021-01-21 04:09:50|6814.2|6813.2|6814.7|6813.7|6814.7|6813.7|6814.2|6813.2|17
1611202200000|2021-01-21 04:10:00|6814.2|6813.2|6814.2|6813.2|6814.2|6813.2|6814.2|6813.2|2
1611202210000|2021-01-21 04:10:10|||||||||3
1611202240000|2021-01-21 04:10:40|6813.2|6812.2|6813.2|6812.2|6813.2|6812.2|6812.2|6811.2|21
1611202270000|2021-01-21 04:11:10|6812.7|6811.7|6813.2|6812.2|6813.2|6812.2|6812.2|6811.2|11
1611202290000|2021-01-21 04:11:30|||||||||2
1611202300000|2021-01-21 04:11:40|||||||||2
1611202320000|2021-01-21 04:12:00|||||||||3
1611202330000|2021-01-21 04:12:10|||||||||1
1611202340000|2021-01-21 04:12:20|||||||||1
1611202350000|2021-01-21 04:12:30|||||||||9
1611202360000|2021-01-21 04:12:40|6812.7|6811.7|6813.2|6812.2|6813.2|6812.2|6812.7|6811.7|1
1611202370000|2021-01-21 04:12:50|||||||||2
1611202380000|2021-01-21 04:13:00|||||||||1
1611202390000|2021-01-21 04:13:10|6812.7|6811.7|6812.2|6811.2|6812.7|6811.7|6812.2|6811.2|2
1611202400000|2021-01-21 04:13:20|6813.2|6812.2|6812.7|6811.7|6813.2|6812.2|6812.2|6811.2|8
1611202410000|2021-01-21 04:13:30|6813.2|6812.2|6813.7|6812.7|6813.7|6812.7|6813.2|6812.2|12
1611202420000|2021-01-21 04:13:40|6813.2|6812.2|6813.2|6812.2|6813.2|6812.2|6813.2|6812.2|0
1611202430000|2021-01-21 04:13:50|||||||||4
1611202460000|2021-01-21 04:14:20|||||||||1
1611202480000|2021-01-21 04:14:40|||||||||1
1611202490000|2021-01-21 04:14:50|||||||||1
1611202500000|2021-01-21 04:15:00|||||||||2
1611202510000|2021-01-21 04:15:10|||||||||1
1611202520000|2021-01-21 04:15:20|6812.2|6811.2|6812.7|6811.7|6812.7|6811.7|6812.2|6811.2|12
1611202530000|2021-01-21 04:15:30|6812.2|6811.2|6813.2|6812.2|6813.2|6812.2|6812.2|6811.2|6
1611202540000|2021-01-21 04:15:40|||||||||8
1611202550000|2021-01-21 04:15:50|6812.7|6811.7|6813.2|6812.2|6813.2|6812.2|6812.7|6811.7|2
1611202560000|2021-01-21 04:16:00|||||||||2
1611202570000|2021-01-21 04:16:10|||||||||1
1611202580000|2021-01-21 04:16:20|||||||||1
1611202590000|2021-01-21 04:16:30|6812.2|6811.2|6813.2|6812.2|6813.2|6812.2|6812.2|6811.2|11
1611202620000|2021-01-21 04:17:00|6812.7|6811.7|6812.2|6811.2|6812.7|6811.7|6812.2|6811.2|5
1611202630000|2021-01-21 04:17:10|||||||||1
1611202640000|2021-01-21 04:17:20|||||||||2
1611202650000|2021-01-21 04:17:30|||||||||1
1611202670000|2021-01-21 04:17:50|||||||||1
1611202680000|2021-01-21 04:18:00|||||||||11
1611202690000|2021-01-21 04:18:10|||||||||1
1611202710000|2021-01-21 04:18:30|||||||||1
1611202720000|2021-01-21 04:18:40|||||||||2
1611202740000|2021-01-21 04:19:00|||||||||5
1611202760000|2021-01-21 04:19:20|||||||||4
1611202770000|2021-01-21 04:19:30|||||||||1
1611202780000|2021-01-21 04:19:40|||||||||6
1611202790000|2021-01-21 04:19:50|||||||||1
1611202800000|2021-01-21 04:20:00|6811.2|6810.2|6812.2|6811.2|6812.2|6811.2|6811.2|6810.2|10
1611202810000|2021-01-21 04:20:10|||||||||4
1611202830000|2021-01-21 04:20:30|||||||||1
1611202840000|2021-01-21 04:20:40|6812.7|6811.7|6812.2|6811.2|6812.7|6811.7|6812.2|6811.2|29
1611202860000|2021-01-21 04:21:00|6812.7|6811.7|6813.2|6812.2|6813.2|6812.2|6812.7|6811.7|4
1611202870000|2021-01-21 04:21:10|||||||||3
1611202910000|2021-01-21 04:21:50|6813.7|6812.7|6814.2|6813.2|6814.2|6813.2|6813.7|6812.7|8
1611202920000|2021-01-21 04:22:00|||||||||2
1611202930000|2021-01-21 04:22:10|||||||||6
1611202950000|2021-01-21 04:22:30|||||||||4
1611202960000|2021-01-21 04:22:40|6815.2|6814.2|6815.2|6814.2|6815.2|6814.2|6815.2|6814.2|9
1611202970000|2021-01-21 04:22:50|6814.7|6813.7|6815.2|6814.2|6815.2|6814.2|6814.7|6813.7|9
1611202980000|2021-01-21 04:23:00|||||||||1
1611202990000|2021-01-21 04:23:10|||||||||1
1611203000000|2021-01-21 04:23:20|||||||||1
1611203020000|2021-01-21 04:23:40|||||||||1
1611203030000|2021-01-21 04:23:50|||||||||2
1611203040000|2021-01-21 04:24:00|6816.2|6815.2|6817.2|6816.2|6817.2|6816.2|6816.2|6815.2|26
1611203050000|2021-01-21 04:24:10|6818.2|6817.2|6819.2|6818.2|6819.2|6818.2|6818.2|6817.2|7
1611203060000|2021-01-21 04:24:20|||||||||1
1611203070000|2021-01-21 04:24:30|6818.7|6817.7|6818.2|6817.2|6818.7|6817.7|6818.2|6817.2|12
1611203080000|2021-01-21 04:24:40|6817.2|6816.2|6816.2|6815.2|6817.2|6816.2|6816.2|6815.2|19
1611203100000|2021-01-21 04:25:00|6817.2|6816.2|6817.2|6816.2|6817.2|6816.2|6817.2|6816.2|10
1611203110000|2021-01-21 04:25:10|6816.7|6815.7|6816.7|6815.7|6816.7|6815.7|6816.7|6815.7|1
1611203120000|2021-01-21 04:25:20|6816.2|6815.2|6816.2|6815.2|6816.2|6815.2|6816.2|6815.2|2
1611203130000|2021-01-21 04:25:30|||||||||1
1611203140000|2021-01-21 04:25:40|||||||||1
1611203160000|2021-01-21 04:26:00|6816.7|6815.7|6816.7|6815.7|6816.7|6815.7|6816.7|6815.7|14
1611203190000|2021-01-21 04:26:30|6817.2|6816.2|6817.2|6816.2|6817.2|6816.2|6817.2|6816.2|1
1611203220000|2021-01-21 04:27:00|6818.2|6817.2|6818.2|6817.2|6818.2|6817.2|6818.2|6817.2|9
1611203230000|2021-01-21 04:27:10|6818.7|6817.7|6818.7|6817.7|6818.7|6817.7|6818.7|6817.7|8
1611203240000|2021-01-21 04:27:20|6818.2|6817.2|6818.2|6817.2|6818.2|6817.2|6818.2|6817.2|0
1611203270000|2021-01-21 04:27:50|||||||||3
1611203280000|2021-01-21 04:28:00|||||||||1
1611203290000|2021-01-21 04:28:10|||||||||1
1611203310000|2021-01-21 04:28:30|6817.2|6816.2|6817.2|6816.2|6817.2|6816.2|6817.2|6816.2|10
1611203320000|2021-01-21 04:28:40|6816.2|6815.2|6816.7|6815.7|6816.7|6815.7|6816.2|6815.2|16
1611203330000|2021-01-21 04:28:50|6816.2|6815.2|6816.2|6815.2|6816.2|6815.2|6816.2|6815.2|3
1611203340000|2021-01-21 04:29:00|||||||||4
1611203360000|2021-01-21 04:29:20|||||||||7
1611203390000|2021-01-21 04:29:50|6817.2|6816.2|6816.2|6815.2|6817.2|6816.2|6816.2|6815.2|7
1611203400000|2021-01-21 04:30:00|||||||||4
1611203420000|2021-01-21 04:30:20|||||||||3
1611203430000|2021-01-21 04:30:30|6815.7|6814.7|6815.7|6814.7|6816.2|6815.2|6815.2|6814.2|8
1611203440000|2021-01-21 04:30:40|6816.2|6815.2|6815.7|6814.7|6816.2|6815.2|6815.7|6814.7|2
1611203450000|2021-01-21 04:30:50|6816.2|6815.2|6815.7|6814.7|6816.2|6815.2|6815.2|6814.2|6
1611203460000|2021-01-21 04:31:00|6816.2|6815.2|6815.7|6814.7|6816.2|6815.2|6815.7|6814.7|9
1611203470000|2021-01-21 04:31:10|6815.2|6814.2|6815.2|6814.2|6815.2|6814.2|6815.2|6814.2|2
1611203480000|2021-01-21 04:31:20|||||||||3
1611203490000|2021-01-21 04:31:30|||||||||6
1611203500000|2021-01-21 04:31:40|6816.2|6815.2|6816.2|6815.2|6816.2|6815.2|6815.7|6814.7|23
1611203510000|2021-01-21 04:31:50|6815.2|6814.2|6815.2|6814.2|6815.2|6814.2|6815.2|6814.2|7
1611203520000|2021-01-21 04:32:00|||||||||5
1611203530000|2021-01-21 04:32:10|6816.2|6815.2|6816.2|6815.2|6816.2|6815.2|6816.2|6815.2|13
1611203540000|2021-01-21 04:32:20|6815.2|6814.2|6815.2|6814.2|6815.2|6814.2|6815.2|6814.2|7
1611203560000|2021-01-21 04:32:40|||||||||10
1611203570000|2021-01-21 04:32:50|||||||||5
1611203580000|2021-01-21 04:33:00|||||||||4
1611203590000|2021-01-21 04:33:10|6815.7|6814.7|6815.2|6814.2|6815.7|6814.7|6815.2|6814.2|34
1611203600000|2021-01-21 04:33:20|6815.7|6814.7|6815.7|6814.7|6816.2|6815.2|6815.7|6814.7|5
1611203610000|2021-01-21 04:33:30|6815.2|6814.2|6815.2|6814.2|6815.2|6814.2|6815.2|6814.2|9
1611203640000|2021-01-21 04:34:00|6815.7|6814.7|6815.2|6814.2|6815.7|6814.7|6815.2|6814.2|12
1611203650000|2021-01-21 04:34:10|||||||||5
1611203660000|2021-01-21 04:34:20|||||||||1
1611203670000|2021-01-21 04:34:30|||||||||1
1611203680000|2021-01-21 04:34:40|6814.7|6813.7|6814.7|6813.7|6814.7|6813.7|6814.7|6813.7|13
1611203690000|2021-01-21 04:34:50|6814.2|6813.2|6814.2|6813.2|6814.2|6813.2|6814.2|6813.2|0
1611203700000|2021-01-21 04:35:00|6813.2|6812.2|6813.2|6812.2|6813.2|6812.2|6813.2|6812.2|21
1611203710000|2021-01-21 04:35:10|||||||||1
1611203720000|2021-01-21 04:35:20|||||||||2
1611203730000|2021-01-21 04:35:30|||||||||3
1611203740000|2021-01-21 04:35:40|||||||||3
1611203750000|2021-01-21 04:35:50|||||||||2
1611203760000|2021-01-21 04:36:00|6813.7|6812.7|6813.2|6812.2|6813.7|6812.7|6813.2|6812.2|24
1611203770000|2021-01-21 04:36:10|||||||||1
1611203780000|2021-01-21 04:36:20|||||||||1
1611203790000|2021-01-21 04:36:30|6812.2|6811.2|6812.2|6811.2|6812.2|6811.2|6812.2|6811.2|9
1611203820000|2021-01-21 04:37:00|||||||||1
1611203830000|2021-01-21 04:37:10|||||||||2
1611203840000|2021-01-21 04:37:20|6813.2|6812.2|6813.2|6812.2|6813.2|6812.2|6813.2|6812.2|8
1611203860000|2021-01-21 04:37:40|||||||||1
1611203870000|2021-01-21 04:37:50|6812.2|6811.2|6812.7|6811.7|6812.7|6811.7|6812.2|6811.2|18
1611203880000|2021-01-21 04:38:00|6813.2|6812.2|6813.2|6812.2|6813.2|6812.2|6813.2|6812.2|1
1611203890000|2021-01-21 04:38:10|||||||||3
1611203900000|2021-01-21 04:38:20|6812.7|6811.7|6813.2|6812.2|6813.2|6812.2|6812.7|6811.7|3
1611203910000|2021-01-21 04:38:30|||||||||3
1611203920000|2021-01-21 04:38:40|||||||||4
1611203930000|2021-01-21 04:38:50|6812.2|6811.2|6812.2|6811.2|6812.2|6811.2|6812.2|6811.2|28
1611203940000|2021-01-21 04:39:00|||||||||1
1611203950000|2021-01-21 04:39:10|6813.2|6812.2|6813.2|6812.2|6813.2|6812.2|6813.2|6812.2|22
1611203960000|2021-01-21 04:39:20|6813.7|6812.7|6812.2|6811.2|6813.7|6812.7|6812.2|6811.2|14
1611203980000|2021-01-21 04:39:40|||||||||4
1611203990000|2021-01-21 04:39:50|||||||||1
1611204000000|2021-01-21 04:40:00|||||||||2
1611204020000|2021-01-21 04:40:20|||||||||3
1611204030000|2021-01-21 04:40:30|||||||||1
1611204040000|2021-01-21 04:40:40|||||||||5
1611204050000|2021-01-21 04:40:50|6813.2|6812.2|6812.2|6811.2|6813.2|6812.2|6812.2|6811.2|22
1611204060000|2021-01-21 04:41:00|||||||||1
1611204070000|2021-01-21 04:41:10|||||||||1
1611204080000|2021-01-21 04:41:20|||||||||1
1611204090000|2021-01-21 04:41:30|||||||||5
1611204120000|2021-01-21 04:42:00|||||||||3
1611204130000|2021-01-21 04:42:10|||||||||12
1611204140000|2021-01-21 04:42:20|6811.2|6810.2|6811.2|6810.2|6812.2|6811.2|6811.2|6810.2|40
1611204150000|2021-01-21 04:42:30|||||||||32
1611204160000|2021-01-21 04:42:40|||||||||2
1611204180000|2021-01-21 04:43:00|||||||||4
1611204190000|2021-01-21 04:43:10|||||||||7
1611204210000|2021-01-21 04:43:30|||||||||2
1611204220000|2021-01-21 04:43:40|6810.2|6809.2|6810.2|6809.2|6810.2|6809.2|6810.2|6809.2|11
1611204230000|2021-01-21 04:43:50|||||||||2
1611204240000|2021-01-21 04:44:00|6811.2|6810.2|6811.2|6810.2|6811.2|6810.2|6811.2|6810.2|23
1611204250000|2021-01-21 04:44:10|6812.2|6811.2|6812.2|6811.2|6812.2|6811.2|6812.2|6811.2|20
1611204260000|2021-01-21 04:44:20|||||||||1
1611204280000|2021-01-21 04:44:40|||||||||6
1611204300000|2021-01-21 04:45:00|6813.2|6812.2|6813.2|6812.2|6813.2|6812.2|6813.2|6812.2|20
1611204330000|2021-01-21 04:45:30|6812.2|6811.2|6812.2|6811.2|6812.2|6811.2|6812.2|6811.2|18
1611204340000|2021-01-21 04:45:40|6813.2|6812.2|6812.2|6811.2|6813.2|6812.2|6812.2|6811.2|18
1611204360000|2021-01-21 04:46:00|6813.2|6812.2|6813.2|6812.2|6813.2|6812.2|6812.7|6811.7|16
1611204370000|2021-01-21 04:46:10|6812.2|6811.2|6813.2|6812.2|6813.2|6812.2|6812.2|6811.2|10
1611204390000|2021-01-21 04:46:30|6812.2|6811.2|6812.2|6811.2|6812.2|6811.2|6812.2|6811.2|5
1611204400000|2021-01-21 04:46:40|6811.2|6810.2|6811.2|6810.2|6811.2|6810.2|6811.2|6810.2|8
1611204410000|2021-01-21 04:46:50|6812.2|6811.2|6811.7|6810.7|6812.2|6811.2|6811.2|6810.2|8
1611204420000|2021-01-21 04:47:00|6812.2|6811.2|6812.2|6811.2|6812.2|6811.2|6812.2|6811.2|3
1611204430000|2021-01-21 04:47:10|6813.2|6812.2|6813.2|6812.2|6813.2|6812.2|6813.2|6812.2|18
1611204440000|2021-01-21 04:47:20|6812.2|6811.2|6812.2|6811.2|6812.2|6811.2|6812.2|6811.2|8
1611204460000|2021-01-21 04:47:40|||||||||13
1611204470000|2021-01-21 04:47:50|6813.2|6812.2|6813.2|6812.2|6813.2|6812.2|6813.2|6812.2|12
1611204480000|2021-01-21 04:48:00|||||||||2
1611204490000|2021-01-21 04:48:10|||||||||10
1611204500000|2021-01-21 04:48:20|||||||||5
1611204510000|2021-01-21 04:48:30|||||||||5
1611204520000|2021-01-21 04:48:40|6812.7|6811.7|6813.2|6812.2|6813.2|6812.2|6812.7|6811.7|9
1611204530000|2021-01-21 04:48:50|||||||||1
1611204540000|2021-01-21 04:49:00|6812.7|6811.7|6812.7|6811.7|6812.7|6811.7|6812.7|6811.7|4
1611204550000|2021-01-21 04:49:10|6812.2|6811.2|6812.2|6811.2|6812.2|6811.2|6812.2|6811.2|2
1611204560000|2021-01-21 04:49:20|||||||||2
1611204570000|2021-01-21 04:49:30|||||||||4
1611204580000|2021-01-21 04:49:40|||||||||5
1611204600000|2021-01-21 04:50:00|6813.2|6812.2|6813.2|6812.2|6813.2|6812.2|6813.2|6812.2|32
1611204620000|2021-01-21 04:50:20|||||||||2
1611204640000|2021-01-21 04:50:40|||||||||7
1611204650000|2021-01-21 04:50:50|6812.2|6811.2|6812.2|6811.2|6812.2|6811.2|6812.2|6811.2|15
1611204660000|2021-01-21 04:51:00|||||||||1
1611204670000|2021-01-21 04:51:10|6811.2|6810.2|6811.2|6810.2|6811.2|6810.2|6811.2|6810.2|25
1611204680000|2021-01-21 04:51:20|6811.7|6810.7|6811.7|6810.7|6811.7|6810.7|6811.7|6810.7|6
1611204700000|2021-01-21 04:51:40|6812.2|6811.2|6811.7|6810.7|6812.2|6811.2|6811.2|6810.2|16
1611204710000|2021-01-21 04:51:50|||||||||1
1611204720000|2021-01-21 04:52:00|6812.2|6811.2|6813.2|6812.2|6813.2|6812.2|6812.2|6811.2|20
1611204740000|2021-01-21 04:52:20|||||||||1
1611204750000|2021-01-21 04:52:30|||||||||6
1611204760000|2021-01-21 04:52:40|||||||||1
1611204770000|2021-01-21 04:52:50|6812.2|6811.2|6812.2|6811.2|6812.2|6811.2|6812.2|6811.2|16
1611204780000|2021-01-21 04:53:00|||||||||5
1611204790000|2021-01-21 04:53:10|||||||||6
1611204800000|2021-01-21 04:53:20|6812.7|6811.7|6813.2|6812.2|6813.2|6812.2|6812.2|6811.2|30
1611204810000|2021-01-21 04:53:30|6814.2|6813.2|6815.2|6814.2|6815.2|6814.2|6814.2|6813.2|27
1611204820000|2021-01-21 04:53:40|6814.2|6813.2|6814.7|6813.7|6815.2|6814.2|6814.2|6813.2|17
1611204830000|2021-01-21 04:53:50|6814.2|6813.2|6814.2|6813.2|6814.2|6813.2|6814.2|6813.2|0
1611204840000|2021-01-21 04:54:00|6813.7|6812.7|6815.2|6814.2|6815.2|6814.2|6813.7|6812.7|32
1611204850000|2021-01-21 04:54:10|6814.7|6813.7|6814.2|6813.2|6815.2|6814.2|6814.2|6813.2|6
1611204860000|2021-01-21 04:54:20|6814.7|6813.7|6815.2|6814.2|6815.2|6814.2|6814.7|6813.7|25
1611204880000|2021-01-21 04:54:40|||||||||10
1611204890000|2021-01-21 04:54:50|||||||||7
1611204900000|2021-01-21 04:55:00|||||||||9
1611204910000|2021-01-21 04:55:10|||||||||2
1611204920000|2021-01-21 04:55:20|6814.7|6813.7|6815.2|6814.2|6815.2|6814.2|6814.7|6813.7|2
1611204930000|2021-01-21 04:55:30|6814.2|6813.2|6814.2|6813.2|6814.2|6813.2|6814.2|6813.2|8
1611204940000|2021-01-21 04:55:40|6813.2|6812.2|6813.2|6812.2|6813.2|6812.2|6813.2|6812.2|30
1611204950000|2021-01-21 04:55:50|6812.7|6811.7|6812.2|6811.2|6812.7|6811.7|6812.2|6811.2|7
1611204960000|2021-01-21 04:56:00|6813.2|6812.2|6813.2|6812.2|6813.2|6812.2|6813.2|6812.2|8
1611204970000|2021-01-21 04:56:10|||||||||2
1611204980000|2021-01-21 04:56:20|||||||||1
1611204990000|2021-01-21 04:56:30|6812.7|6811.7|6812.7|6811.7|6812.7|6811.7|6812.7|6811.7|12
1611205000000|2021-01-21 04:56:40|6813.2|6812.2|6813.2|6812.2|6813.2|6812.2|6813.2|6812.2|5
1611205010000|2021-01-21 04:56:50|||||||||5
1611205020000|2021-01-21 04:57:00|||||||||2
1611205030000|2021-01-21 04:57:10|6812.7|6811.7|6812.2|6811.2|6812.7|6811.7|6812.2|6811.2|2
1611205040000|2021-01-21 04:57:20|||||||||2
1611205050000|2021-01-21 04:57:30|||||||||17
1611205060000|2021-01-21 04:57:40|6811.2|6810.2|6811.2|6810.2|6811.2|6810.2|6811.2|6810.2|12
1611205070000|2021-01-21 04:57:50|6810.2|6809.2|6810.2|6809.2|6810.2|6809.2|6810.2|6809.2|45
1611205080000|2021-01-21 04:58:00|||||||||24
1611205090000|2021-01-21 04:58:10|6810.7|6809.7|6810.2|6809.2|6811.2|6810.2|6810.2|6809.2|17
1611205100000|2021-01-21 04:58:20|||||||||6
1611205110000|2021-01-21 04:58:30|||||||||5
1611205120000|2021-01-21 04:58:40|6810.7|6809.7|6811.2|6810.2|6811.2|6810.2|6810.7|6809.7|34
1611205130000|2021-01-21 04:58:50|6811.7|6810.7|6812.2|6811.2|6812.2|6811.2|6811.7|6810.7|17
1611205140000|2021-01-21 04:59:00|||||||||29
1611205150000|2021-01-21 04:59:10|6813.2|6812.2|6813.2|6812.2|6813.2|6812.2|6813.2|6812.2|10
1611205160000|2021-01-21 04:59:20|6814.2|6813.2|6814.2|6813.2|6814.2|6813.2|6814.2|6813.2|11
1611205170000|2021-01-21 04:59:30|6813.7|6812.7|6813.2|6812.2|6813.7|6812.7|6813.2|6812.2|42
1611205180000|2021-01-21 04:59:40|||||||||1
1611205190000|2021-01-21 04:59:50|6812.7|6811.7|6812.2|6811.2|6812.7|6811.7|6812.2|6811.2|28
1611205200000|2021-01-21 05:00:00|6812.7|6810.7|6810.7|6808.7|6812.7|6810.7|6809.7|6807.7|53
1611205210000|2021-01-21 05:00:10|6811.7|6809.7|6811.2|6809.2|6811.7|6809.7|6810.7|6808.7|10
1611205220000|2021-01-21 05:00:20|6811.7|6809.7|6812.7|6810.7|6812.7|6810.7|6811.7|6809.7|19
1611205230000|2021-01-21 05:00:30|6813.2|6811.2|6812.7|6810.7|6813.7|6811.7|6812.7|6810.7|26
1611205250000|2021-01-21 05:00:50|6813.7|6811.7|6814.7|6812.7|6814.7|6812.7|6813.7|6811.7|17
1611205260000|2021-01-21 05:01:00|||||||||1
1611205270000|2021-01-21 05:01:10|6814.2|6812.2|6813.7|6811.7|6814.7|6812.7|6813.7|6811.7|5
1611205280000|2021-01-21 05:01:20|6814.2|6812.2|6814.7|6812.7|6814.7|6812.7|6814.2|6812.2|6
1611205290000|2021-01-21 05:01:30|6815.7|6813.7|6816.7|6814.7|6816.7|6814.7|6815.7|6813.7|51
1611205300000|2021-01-21 05:01:40|6817.7|6815.7|6818.7|6816.7|6818.7|6816.7|6817.7|6815.7|50
1611205320000|2021-01-21 05:02:00|6818.2|6816.2|6819.7|6817.7|6819.7|6817.7|6818.2|6816.2|40
1611205330000|2021-01-21 05:02:10|6819.2|6817.2|6818.7|6816.7|6819.7|6817.7|6818.7|6816.7|9
1611205340000|2021-01-21 05:02:20|6818.2|6816.2|6816.7|6814.7|6818.2|6816.2|6816.7|6814.7|9
1611205350000|2021-01-21 05:02:30|6816.2|6814.2|6814.7|6812.7|6816.2|6814.2|6814.7|6812.7|37
1611205360000|2021-01-21 05:02:40|6813.7|6811.7|6813.7|6811.7|6814.7|6812.7|6813.7|6811.7|28
1611205370000|2021-01-21 05:02:50|6814.7|6812.7|6815.7|6813.7|6815.7|6813.7|6814.7|6812.7|23
1611205380000|2021-01-21 05:03:00|||||||||19
1611205390000|2021-01-21 05:03:10|6816.7|6814.7|6816.7|6814.7|6816.7|6814.7|6816.7|6814.7|7
1611205400000|2021-01-21 05:03:20|6817.7|6815.7|6818.7|6816.7|6818.7|6816.7|6817.7|6815.7|18
1611205410000|2021-01-21 05:03:30|6819.7|6817.7|6818.7|6816.7|6819.7|6817.7|6818.7|6816.7|7
1611205420000|2021-01-21 05:03:40|||||||||3
1611205430000|2021-01-21 05:03:50|6819.7|6817.7|6819.7|6817.7|6819.7|6817.7|6819.7|6817.7|8
1611205440000|2021-01-21 05:04:00|6818.7|6816.7|6819.2|6817.2|6819.2|6817.2|6818.7|6816.7|14
1611205450000|2021-01-21 05:04:10|6818.7|6816.7|6820.2|6818.2|6820.2|6818.2|6818.7|6816.7|26
1611205460000|2021-01-21 05:04:20|6820.7|6818.7|6820.7|6818.7|6820.7|6818.7|6819.7|6817.7|4
1611205480000|2021-01-21 05:04:40|6820.2|6818.2|6819.7|6817.7|6820.2|6818.2|6819.7|6817.7|14
1611205490000|2021-01-21 05:04:50|6820.7|6818.7|6820.7|6818.7|6820.7|6818.7|6820.7|6818.7|7
1611205500000|2021-01-21 05:05:00|||||||||5
1611205510000|2021-01-21 05:05:10|6820.2|6818.2|6819.7|6817.7|6820.2|6818.2|6819.7|6817.7|10
1611205520000|2021-01-21 05:05:20|6819.2|6817.2|6818.2|6816.2|6819.7|6817.7|6818.2|6816.2|18
1611205530000|2021-01-21 05:05:30|6818.7|6816.7|6817.7|6815.7|6818.7|6816.7|6817.7|6815.7|11
1611205540000|2021-01-21 05:05:40|6818.7|6816.7|6818.7|6816.7|6818.7|6816.7|6818.7|6816.7|78
1611205550000|2021-01-21 05:05:50|6818.2|6816.2|6817.7|6815.7|6818.7|6816.7|6817.7|6815.7|8
1611205560000|2021-01-21 05:06:00|||||||||4
1611205570000|2021-01-21 05:06:10|||||||||3
1611205580000|2021-01-21 05:06:20|||||||||31
1611205590000|2021-01-21 05:06:30|6816.7|6814.7|6817.7|6815.7|6817.7|6815.7|6816.7|6814.7|19
1611205600000|2021-01-21 05:06:40|6817.2|6815.2|6816.7|6814.7|6817.2|6815.2|6816.7|6814.7|12
1611205610000|2021-01-21 05:06:50|||||||||4
1611205620000|2021-01-21 05:07:00|||||||||23
1611205640000|2021-01-21 05:07:20|6815.7|6813.7|6814.7|6812.7|6815.7|6813.7|6814.7|6812.7|39
1611205650000|2021-01-21 05:07:30|||||||||41
1611205660000|2021-01-21 05:07:40|||||||||14
1611205670000|2021-01-21 05:07:50|6815.7|6813.7|6815.7|6813.7|6815.7|6813.7|6815.7|6813.7|40
1611205680000|2021-01-21 05:08:00|6814.7|6812.7|6816.7|6814.7|6816.7|6814.7|6814.7|6812.7|40
1611205690000|2021-01-21 05:08:10|6817.7|6815.7|6817.7|6815.7|6817.7|6815.7|6817.2|6815.2|30
1611205700000|2021-01-21 05:08:20|6816.7|6814.7|6817.7|6815.7|6817.7|6815.7|6816.7|6814.7|14
1611205720000|2021-01-21 05:08:40|6816.7|6814.7|6816.7|6814.7|6816.7|6814.7|6816.7|6814.7|58
1611205730000|2021-01-21 05:08:50|6816.2|6814.2|6815.7|6813.7|6816.7|6814.7|6815.7|6813.7|32
1611205740000|2021-01-21 05:09:00|6816.2|6814.2|6816.7|6814.7|6816.7|6814.7|6815.7|6813.7|6
1611205750000|2021-01-21 05:09:10|6817.7|6815.7|6818.7|6816.7|6818.7|6816.7|6817.7|6815.7|104
1611205760000|2021-01-21 05:09:20|6818.2|6816.2|6818.7|6816.7|6818.7|6816.7|6817.7|6815.7|27
1611205770000|2021-01-21 05:09:30|6820.7|6818.7|6820.7|6818.7|6822.7|6820.7|6820.7|6818.7|192
1611205780000|2021-01-21 05:09:40|6821.7|6819.7|6819.7|6817.7|6822.2|6820.2|6819.7|6817.7|158
1611205790000|2021-01-21 05:09:50|6818.7|6816.7|6818.7|6816.7|6820.7|6818.7|6818.7|6816.7|307
1611205800000|2021-01-21 05:10:00|6819.7|6817.7|6822.7|6820.7|6822.7|6820.7|6819.7|6817.7|144
1611205810000|2021-01-21 05:10:10|6821.7|6819.7|6821.7|6819.7|6822.2|6820.2|6821.7|6819.7|63
1611205820000|2021-01-21 05:10:20|6820.7|6818.7|6820.7|6818.7|6820.7|6818.7|6820.7|6818.7|26
1611205830000|2021-01-21 05:10:30|6821.7|6819.7|6822.7|6820.7|6822.7|6820.7|6820.7|6818.7|73
1611205840000|2021-01-21 05:10:40|6823.7|6821.7|6823.7|6821.7|6823.7|6821.7|6823.7|6821.7|39
1611205850000|2021-01-21 05:10:50|6822.7|6820.7|6821.2|6819.2|6823.7|6821.7|6821.2|6819.2|55
1611205860000|2021-01-21 05:11:00|6821.7|6819.7|6820.7|6818.7|6821.7|6819.7|6820.7|6818.7|27
1611205870000|2021-01-21 05:11:10|6819.7|6817.7|6820.7|6818.7|6820.7|6818.7|6819.7|6817.7|21
1611205880000|2021-01-21 05:11:20|6820.2|6818.2|6820.2|6818.2|6820.7|6818.7|6820.2|6818.2|30
1611205890000|2021-01-21 05:11:30|6820.7|6818.7|6820.7|6818.7|6820.7|6818.7|6820.7|6818.7|3
1611205900000|2021-01-21 05:11:40|6821.7|6819.7|6821.7|6819.7|6821.7|6819.7|6821.7|6819.7|9
1611205910000|2021-01-21 05:11:50|6820.7|6818.7|6821.7|6819.7|6822.2|6820.2|6820.7|6818.7|43
1611205920000|2021-01-21 05:12:00|6822.7|6820.7|6822.7|6820.7|6822.7|6820.7|6821.7|6819.7|27
1611205930000|2021-01-21 05:12:10|||||||||2
1611205940000|2021-01-21 05:12:20|6821.7|6819.7|6821.7|6819.7|6821.7|6819.7|6821.7|6819.7|54
1611205950000|2021-01-21 05:12:30|6822.2|6820.2|6821.2|6819.2|6822.2|6820.2|6821.2|6819.2|6
1611205960000|2021-01-21 05:12:40|6820.7|6818.7|6820.7|6818.7|6821.7|6819.7|6820.2|6818.2|2
1611205970000|2021-01-21 05:12:50|||||||||1
1611205980000|2021-01-21 05:13:00|||||||||1
1611205990000|2021-01-21 05:13:10|6820.2|6818.2|6819.7|6817.7|6820.2|6818.2|6819.7|6817.7|6
1611206000000|2021-01-21 05:13:20|||||||||4
1611206010000|2021-01-21 05:13:30|6820.2|6818.2|6821.2|6819.2|6821.2|6819.2|6820.2|6818.2|8
1611206020000|2021-01-21 05:13:40|6821.7|6819.7|6821.7|6819.7|6821.7|6819.7|6821.2|6819.2|0
1611206030000|2021-01-21 05:13:50|6820.7|6818.7|6820.7|6818.7|6820.7|6818.7|6820.7|6818.7|6
1611206040000|2021-01-21 05:14:00|6821.7|6819.7|6821.7|6819.7|6821.7|6819.7|6821.7|6819.7|16
1611206050000|2021-01-21 05:14:10|6822.7|6820.7|6822.7|6820.7|6822.7|6820.7|6822.7|6820.7|9
1611206060000|2021-01-21 05:14:20|6822.2|6820.2|6822.2|6820.2|6822.2|6820.2|6821.7|6819.7|6
1611206070000|2021-01-21 05:14:30|6821.7|6819.7|6821.7|6819.7|6821.7|6819.7|6821.7|6819.7|0
1611206080000|2021-01-21 05:14:40|6821.2|6819.2|6820.7|6818.7|6821.2|6819.2|6820.7|6818.7|9
1611206090000|2021-01-21 05:14:50|||||||||3
1611206100000|2021-01-21 05:15:00|6821.7|6819.7|6822.7|6820.7|6822.7|6820.7|6821.7|6819.7|26
1611206110000|2021-01-21 05:15:10|6822.2|6820.2|6822.2|6820.2|6822.2|6820.2|6822.2|6820.2|1
1611206130000|2021-01-21 05:15:30|6821.7|6819.7|6821.7|6819.7|6821.7|6819.7|6821.7|6819.7|0
1611206140000|2021-01-21 05:15:40|6820.7|6818.7|6820.7|6818.7|6820.7|6818.7|6820.7|6818.7|11
1611206150000|2021-01-21 05:15:50|6821.7|6819.7|6821.7|6819.7|6821.7|6819.7|6821.7|6819.7|58
1611206160000|2021-01-21 05:16:00|6821.2|6819.2|6820.7|6818.7|6821.7|6819.7|6820.7|6818.7|11
1611206180000|2021-01-21 05:16:20|6821.7|6819.7|6821.7|6819.7|6821.7|6819.7|6821.7|6819.7|22
1611206200000|2021-01-21 05:16:40|6822.7|6820.7|6822.7|6820.7|6822.7|6820.7|6822.7|6820.7|62
1611206220000|2021-01-21 05:17:00|6821.7|6819.7|6821.7|6819.7|6821.7|6819.7|6821.7|6819.7|28
1611206230000|2021-01-21 05:17:10|||||||||2
1611206240000|2021-01-21 05:17:20|||||||||1
1611206250000|2021-01-21 05:17:30|||||||||6
1611206260000|2021-01-21 05:17:40|||||||||37
1611206270000|2021-01-21 05:17:50|6820.7|6818.7|6820.7|6818.7|6820.7|6818.7|6820.7|6818.7|16
1611206280000|2021-01-21 05:18:00|||||||||1
1611206290000|2021-01-21 05:18:10|||||||||1
1611206300000|2021-01-21 05:18:20|||||||||4
1611206320000|2021-01-21 05:18:40|6820.2|6818.2|6819.7|6817.7|6820.2|6818.2|6819.7|6817.7|30
1611206330000|2021-01-21 05:18:50|6818.7|6816.7|6819.7|6817.7|6819.7|6817.7|6818.7|6816.7|44
1611206340000|2021-01-21 05:19:00|6819.2|6817.2|6819.7|6817.7|6819.7|6817.7|6819.2|6817.2|4
1611206350000|2021-01-21 05:19:10|6818.7|6816.7|6818.7|6816.7|6818.7|6816.7|6818.7|6816.7|12
1611206360000|2021-01-21 05:19:20|||||||||9
1611206370000|2021-01-21 05:19:30|6819.7|6817.7|6820.2|6818.2|6820.2|6818.2|6819.7|6817.7|59
1611206380000|2021-01-21 05:19:40|6819.7|6817.7|6820.7|6818.7|6820.7|6818.7|6819.7|6817.7|30
1611206390000|2021-01-21 05:19:50|6819.7|6817.7|6819.7|6817.7|6819.7|6817.7|6819.7|6817.7|7
1611206400000|2021-01-21 05:20:00|6819.2|6817.2|6818.7|6816.7|6819.7|6817.7|6818.7|6816.7|4
1611206430000|2021-01-21 05:20:30|6818.2|6816.2|6818.7|6816.7|6818.7|6816.7|6817.7|6815.7|16
1611206440000|2021-01-21 05:20:40|6819.7|6817.7|6820.7|6818.7|6820.7|6818.7|6819.7|6817.7|37
1611206450000|2021-01-21 05:20:50|6821.7|6819.7|6821.7|6819.7|6821.7|6819.7|6821.7|6819.7|30
1611206460000|2021-01-21 05:21:00|||||||||69
1611206470000|2021-01-21 05:21:10|6822.7|6820.7|6822.2|6820.2|6822.7|6820.7|6822.2|6820.2|36
1611206480000|2021-01-21 05:21:20|6821.7|6819.7|6821.7|6819.7|6821.7|6819.7|6821.7|6819.7|0
1611206490000|2021-01-21 05:21:30|||||||||1
1611206500000|2021-01-21 05:21:40|||||||||6
1611206510000|2021-01-21 05:21:50|||||||||12
1611206520000|2021-01-21 05:22:00|||||||||8
1611206530000|2021-01-21 05:22:10|||||||||6
1611206550000|2021-01-21 05:22:30|||||||||2
1611206560000|2021-01-21 05:22:40|||||||||3
1611206580000|2021-01-21 05:23:00|||||||||2
1611206600000|2021-01-21 05:23:20|||||||||11
1611206610000|2021-01-21 05:23:30|||||||||1
1611206620000|2021-01-21 05:23:40|||||||||1
1611206630000|2021-01-21 05:23:50|||||||||2
1611206640000|2021-01-21 05:24:00|6822.7|6820.7|6822.7|6820.7|6822.7|6820.7|6822.7|6820.7|15
1611206650000|2021-01-21 05:24:10|6823.2|6821.2|6823.2|6821.2|6823.7|6821.7|6822.7|6820.7|20
1611206660000|2021-01-21 05:24:20|6822.7|6820.7|6822.7|6820.7|6823.7|6821.7|6822.7|6820.7|6
1611206670000|2021-01-21 05:24:30|6823.2|6821.2|6823.2|6821.2|6823.2|6821.2|6822.7|6820.7|8
1611206680000|2021-01-21 05:24:40|6822.7|6820.7|6823.7|6821.7|6823.7|6821.7|6822.7|6820.7|3
1611206690000|2021-01-21 05:24:50|6822.7|6820.7|6823.2|6821.2|6823.7|6821.7|6822.7|6820.7|27
1611206700000|2021-01-21 05:25:00|6823.7|6821.7|6823.7|6821.7|6823.7|6821.7|6823.2|6821.2|81
1611206710000|2021-01-21 05:25:10|6824.7|6822.7|6825.7|6823.7|6826.7|6824.7|6824.7|6822.7|87
1611206720000|2021-01-21 05:25:20|6826.7|6824.7|6826.7|6824.7|6826.7|6824.7|6826.7|6824.7|32
1611206730000|2021-01-21 05:25:30|6827.2|6825.2|6827.7|6825.7|6828.7|6826.7|6827.2|6825.2|73
1611206740000|2021-01-21 05:25:40|6828.2|6826.2|6828.7|6826.7|6828.7|6826.7|6828.2|6826.2|60
1611206750000|2021-01-21 05:25:50|6829.7|6827.7|6828.7|6826.7|6829.7|6827.7|6828.7|6826.7|110
1611206760000|2021-01-21 05:26:00|6827.7|6825.7|6828.7|6826.7|6828.7|6826.7|6827.7|6825.7|61
1611206770000|2021-01-21 05:26:10|6829.2|6827.2|6828.7|6826.7|6829.7|6827.7|6828.7|6826.7|53
1611206780000|2021-01-21 05:26:20|6829.7|6827.7|6829.7|6827.7|6829.7|6827.7|6829.7|6827.7|78
1611206790000|2021-01-21 05:26:30|6830.2|6828.2|6830.7|6828.7|6830.7|6828.7|6830.2|6828.2|22
1611206800000|2021-01-21 05:26:40|6831.2|6829.2|6830.7|6828.7|6831.2|6829.2|6830.7|6828.7|55
1611206810000|2021-01-21 05:26:50|||||||||14
1611206820000|2021-01-21 05:27:00|6832.2|6830.2|6831.7|6829.7|6832.2|6830.2|6830.7|6828.7|160
1611206830000|2021-01-21 05:27:10|6832.7|6830.7|6832.7|6830.7|6832.7|6830.7|6832.7|6830.7|13
1611206840000|2021-01-21 05:27:20|6833.7|6831.7|6832.7|6830.7|6833.7|6831.7|6832.7|6830.7|92
1611206850000|2021-01-21 05:27:30|6833.7|6831.7|6833.7|6831.7|6833.7|6831.7|6833.7|6831.7|55
1611206860000|2021-01-21 05:27:40|6834.7|6832.7|6834.7|6832.7|6834.7|6832.7|6834.7|6832.7|51
1611206870000|2021-01-21 05:27:50|6835.7|6833.7|6835.7|6833.7|6835.7|6833.7|6835.7|6833.7|89
1611206880000|2021-01-21 05:28:00|6835.2|6833.2|6832.7|6830.7|6835.2|6833.2|6832.7|6830.7|103
1611206890000|2021-01-21 05:28:10|6833.7|6831.7|6834.7|6832.7|6834.7|6832.7|6833.7|6831.7|48
1611206900000|2021-01-21 05:28:20|6835.7|6833.7|6834.7|6832.7|6835.7|6833.7|6834.7|6832.7|60
1611206910000|2021-01-21 05:28:30|6833.7|6831.7|6833.7|6831.7|6833.7|6831.7|6833.7|6831.7|75
1611206920000|2021-01-21 05:28:40|6834.2|6832.2|6835.7|6833.7|6835.7|6833.7|6834.2|6832.2|89
1611206930000|2021-01-21 05:28:50|6836.7|6834.7|6836.7|6834.7|6836.7|6834.7|6836.7|6834.7|64
1611206940000|2021-01-21 05:29:00|6837.2|6835.2|6836.7|6834.7|6837.2|6835.2|6836.7|6834.7|50
1611206950000|2021-01-21 05:29:10|6837.2|6835.2|6837.2|6835.2|6837.2|6835.2|6837.2|6835.2|62
1611206960000|2021-01-21 05:29:20|6836.7|6834.7|6836.7|6834.7|6837.2|6835.2|6836.7|6834.7|61
1611206970000|2021-01-21 05:29:30|6837.7|6835.7|6836.2|6834.2|6837.7|6835.7|6836.2|6834.2|104
1611206980000|2021-01-21 05:29:40|6835.7|6833.7|6834.7|6832.7|6835.7|6833.7|6834.7|6832.7|83
1611206990000|2021-01-21 05:29:50|6834.2|6832.2|6832.7|6830.7|6834.2|6832.2|6831.7|6829.7|167
1611207000000|2021-01-21 05:30:00|6833.6|6829.6|6834.7|6830.7|6834.7|6830.7|6833.6|6829.6|0
1611207010000|2021-01-21 05:30:10|6834.6|6830.6|6834.2|6830.2|6834.6|6830.6|6834.2|6830.2|0
1611207020000|2021-01-21 05:30:20|6834.5|6830.5|6834.5|6830.5|6834.5|6830.5|6834.5|6830.5|0
1611207030000|2021-01-21 05:30:30|6834.9|6830.9|6834.5|6830.5|6834.9|6830.9|6834.5|6830.5|0
1611207040000|2021-01-21 05:30:40|6834.7|6830.7|6834.2|6830.2|6834.9|6830.9|6834.2|6830.2|0
1611207050000|2021-01-21 05:30:50|6834.1|6830.1|6834.1|6830.1|6834.1|6830.1|6834.1|6830.1|0
1611207060000|2021-01-21 05:31:00|6834|6830|6833.9|6829.9|6834.1|6830.1|6833.8|6829.8|0
1611207070000|2021-01-21 05:31:10|6834.1|6830.1|6833.8|6829.8|6834.1|6830.1|6833.8|6829.8|0
1611207080000|2021-01-21 05:31:20|6834.2|6830.2|6833.8|6829.8|6834.2|6830.2|6833.8|6829.8|0
1611207090000|2021-01-21 05:31:30|6833.9|6829.9|6833.9|6829.9|6833.9|6829.9|6833.9|6829.9|0
1611207100000|2021-01-21 05:31:40|6834.1|6830.1|6833.9|6829.9|6834.2|6830.2|6833.8|6829.8|0
1611207110000|2021-01-21 05:31:50|6834|6830|6832.9|6828.9|6834.2|6830.2|6832.9|6828.9|0
1611207120000|2021-01-21 05:32:00|6832.8|6828.8|6832.4|6828.4|6832.8|6828.8|6832.4|6828.4|0
1611207130000|2021-01-21 05:32:10|6832.5|6828.5|6832.5|6828.5|6832.5|6828.5|6832.5|6828.5|0
1611207140000|2021-01-21 05:32:20|6832.4|6828.4|6832.4|6828.4|6832.5|6828.5|6832.4|6828.4|0
1611207150000|2021-01-21 05:32:30|6832.3|6828.3|6832.3|6828.3|6832.3|6828.3|6832.3|6828.3|0
1611207160000|2021-01-21 05:32:40|6832|6828|6832.4|6828.4|6832.4|6828.4|6831.9|6827.9|0
1611207170000|2021-01-21 05:32:50|6832.3|6828.3|6832.1|6828.1|6832.3|6828.3|6831.7|6827.7|0
1611207180000|2021-01-21 05:33:00|6831.9|6827.9|6831.6|6827.6|6831.9|6827.9|6831.6|6827.6|0
1611207190000|2021-01-21 05:33:10|6831.9|6827.9|6831.5|6827.5|6831.9|6827.9|6831.4|6827.4|0
1611207200000|2021-01-21 05:33:20|6831.4|6827.4|6831.3|6827.3|6831.4|6827.4|6831.1|6827.1|0
1611207210000|2021-01-21 05:33:30|6831.2|6827.2|6831.1|6827.1|6831.2|6827.2|6831.1|6827.1|0
1611207230000|2021-01-21 05:33:50|6831|6827|6831|6827|6831|6827|6830.8|6826.8|0
1611207240000|2021-01-21 05:34:00|6830.8|6826.8|6830.5|6826.5|6830.8|6826.8|6830.5|6826.5|0
1611207250000|2021-01-21 05:34:10|6830.1|6826.1|6830.1|6826.1|6830.1|6826.1|6830.1|6826.1|0
1611207270000|2021-01-21 05:34:30|6829.3|6825.3|6830.3|6826.3|6830.3|6826.3|6829.3|6825.3|0
1611207280000|2021-01-21 05:34:40|6830.7|6826.7|6830.6|6826.6|6830.7|6826.7|6830.6|6826.6|0
1611207290000|2021-01-21 05:34:50|6830.3|6826.3|6831.3|6827.3|6831.3|6827.3|6830.3|6826.3|0
1611207300000|2021-01-21 05:35:00|6831.4|6827.4|6830.5|6826.5|6831.6|6827.6|6830.5|6826.5|0
1611207310000|2021-01-21 05:35:10|6830.3|6826.3|6830.4|6826.4|6830.8|6826.8|6830.3|6826.3|0
1611207320000|2021-01-21 05:35:20|6830.7|6826.7|6831.5|6827.5|6831.5|6827.5|6830.7|6826.7|0
1611207330000|2021-01-21 05:35:30|6831.6|6827.6|6831.4|6827.4|6831.6|6827.6|6831.4|6827.4|0
1611207340000|2021-01-21 05:35:40|6831.3|6827.3|6831.1|6827.1|6831.3|6827.3|6831|6827|0
1611207360000|2021-01-21 05:36:00|6831|6827|6831.1|6827.1|6831.1|6827.1|6831|6827|0
1611207370000|2021-01-21 05:36:10|6831|6827|6831.1|6827.1|6831.1|6827.1|6830.7|6826.7|0
1611207380000|2021-01-21 05:36:20|6831|6827|6830.7|6826.7|6831.1|6827.1|6830.7|6826.7|0
1611207390000|2021-01-21 05:36:30|6830.9|6826.9|6831.1|6827.1|6831.1|6827.1|6830.7|6826.7|0
1611207400000|2021-01-21 05:36:40|6831.4|6827.4|6830.7|6826.7|6831.5|6827.5|6830.7|6826.7|0
1611207410000|2021-01-21 05:36:50|6830.9|6826.9|6831.1|6827.1|6831.1|6827.1|6830.9|6826.9|0
1611207420000|2021-01-21 05:37:00|6831|6827|6831.1|6827.1|6831.1|6827.1|6830.7|6826.7|0
1611207440000|2021-01-21 05:37:20|6831|6827|6831.1|6827.1|6831.1|6827.1|6830.6|6826.6|0
1611207450000|2021-01-21 05:37:30|6831|6827|6831.1|6827.1|6831.1|6827.1|6831|6827|0
1611207460000|2021-01-21 05:37:40|6831|6827|6830.7|6826.7|6831|6827|6830.7|6826.7|0
1611207480000|2021-01-21 05:38:00|6831.1|6827.1|6830.6|6826.6|6831.1|6827.1|6830.6|6826.6|0
1611207490000|2021-01-21 05:38:10|6830.7|6826.7|6831.1|6827.1|6831.1|6827.1|6830.7|6826.7|0
1611207500000|2021-01-21 05:38:20|6830.9|6826.9|6830.9|6826.9|6830.9|6826.9|6830.8|6826.8|0
1611207510000|2021-01-21 05:38:30|6831.1|6827.1|6831.2|6827.2|6831.3|6827.3|6831.1|6827.1|0
1611207520000|2021-01-21 05:38:40|6830.9|6826.9|6831.2|6827.2|6831.2|6827.2|6830.9|6826.9|0
1611207540000|2021-01-21 05:39:00|6831.3|6827.3|6831.3|6827.3|6831.3|6827.3|6831.2|6827.2|0
1611207550000|2021-01-21 05:39:10|6831.2|6827.2|6830.9|6826.9|6831.2|6827.2|6830.9|6826.9|0
1611207580000|2021-01-21 05:39:40|6829.9|6825.9|6830.3|6826.3|6830.3|6826.3|6829.9|6825.9|0
1611207590000|2021-01-21 05:39:50|6829.9|6825.9|6829.9|6825.9|6829.9|6825.9|6829.9|6825.9|0
1611207610000|2021-01-21 05:40:10|6829.5|6825.5|6829.2|6825.2|6829.5|6825.5|6829.2|6825.2|0
1611207620000|2021-01-21 05:40:20|6829.3|6825.3|6829.2|6825.2|6829.5|6825.5|6829.2|6825.2|0
1611207630000|2021-01-21 05:40:30|6829.1|6825.1|6829.5|6825.5|6829.5|6825.5|6829.1|6825.1|0
1611207640000|2021-01-21 05:40:40|6829.2|6825.2|6829.2|6825.2|6829.2|6825.2|6829.2|6825.2|0
1611207670000|2021-01-21 05:41:10|6829.4|6825.4|6829.4|6825.4|6829.4|6825.4|6829.4|6825.4|0
1611207680000|2021-01-21 05:41:20|6829.8|6825.8|6830.1|6826.1|6830.1|6826.1|6829.8|6825.8|0
1611207690000|2021-01-21 05:41:30|6830.5|6826.5|6830.1|6826.1|6830.5|6826.5|6830.1|6826.1|0
1611207700000|2021-01-21 05:41:40|6830.5|6826.5|6830|6826|6830.5|6826.5|6830|6826|0
1611207710000|2021-01-21 05:41:50|6830.4|6826.4|6830.2|6826.2|6830.4|6826.4|6830.2|6826.2|0
1611207720000|2021-01-21 05:42:00|6830.4|6826.4|6830.4|6826.4|6830.4|6826.4|6830.2|6826.2|0
1611207730000|2021-01-21 05:42:10|6830.3|6826.3|6830.3|6826.3|6830.3|6826.3|6830.3|6826.3|0
1611207740000|2021-01-21 05:42:20|6830.4|6826.4|6830.4|6826.4|6830.4|6826.4|6830.4|6826.4|0
1611207750000|2021-01-21 05:42:30|6830.3|6826.3|6830.4|6826.4|6830.4|6826.4|6830.3|6826.3|0
1611207760000|2021-01-21 05:42:40|6830.2|6826.2|6830.2|6826.2|6830.2|6826.2|6830.2|6826.2|0
1611207780000|2021-01-21 05:43:00|6830.3|6826.3|6830.3|6826.3|6830.3|6826.3|6830.3|6826.3|0
1611207800000|2021-01-21 05:43:20|6830.2|6826.2|6829.8|6825.8|6830.2|6826.2|6829.8|6825.8|0
1611207830000|2021-01-21 05:43:50|6829.5|6825.5|6829.5|6825.5|6829.5|6825.5|6829.5|6825.5|0
1611207840000|2021-01-21 05:44:00|6829.8|6825.8|6829.8|6825.8|6829.8|6825.8|6829.5|6825.5|0
1611207850000|2021-01-21 05:44:10|6829.9|6825.9|6829.9|6825.9|6829.9|6825.9|6829.9|6825.9|0
1611207880000|2021-01-21 05:44:40|6830|6826|6830.3|6826.3|6830.3|6826.3|6830|6826|0
1611207890000|2021-01-21 05:44:50|6830|6826|6829.9|6825.9|6830|6826|6829.9|6825.9|0
1611207900000|2021-01-21 05:45:00|6829.8|6825.8|6829.8|6825.8|6829.8|6825.8|6829.8|6825.8|0
1611207910000|2021-01-21 05:45:10|6829.6|6825.6|6829.4|6825.4|6829.8|6825.8|6829.4|6825.4|0
1611207920000|2021-01-21 05:45:20|6829.8|6825.8|6829.4|6825.4|6829.8|6825.8|6829.4|6825.4|0
1611207930000|2021-01-21 05:45:30|6829.6|6825.6|6829.8|6825.8|6829.8|6825.8|6829.4|6825.4|0
1611207940000|2021-01-21 05:45:40|6829.6|6825.6|6829.4|6825.4|6829.6|6825.6|6829.4|6825.4|0
1611207950000|2021-01-21 05:45:50|6829.6|6825.6|6829.7|6825.7|6829.7|6825.7|6829.4|6825.4|0
1611207960000|2021-01-21 05:46:00|6829.5|6825.5|6829.5|6825.5|6829.7|6825.7|6829.4|6825.4|0
1611207970000|2021-01-21 05:46:10|6829.4|6825.4|6829|6825|6829.4|6825.4|6829|6825|0
1611207980000|2021-01-21 05:46:20|6828.5|6824.5|6828.5|6824.5|6828.5|6824.5|6828.5|6824.5|0
1611207990000|2021-01-21 05:46:30|6828.6|6824.6|6828.6|6824.6|6828.6|6824.6|6828.6|6824.6|0
1611208000000|2021-01-21 05:46:40|6828.7|6824.7|6828.7|6824.7|6828.7|6824.7|6828.7|6824.7|0
1611208010000|2021-01-21 05:46:50|6828.8|6824.8|6828.8|6824.8|6828.8|6824.8|6828.7|6824.7|0
1611208020000|2021-01-21 05:47:00|6829|6825|6829|6825|6829.1|6825.1|6829|6825|0
1611208030000|2021-01-21 05:47:10|6828.8|6824.8|6828.7|6824.7|6828.8|6824.8|6828.7|6824.7|0
1611208040000|2021-01-21 05:47:20|6828.9|6824.9|6829|6825|6829|6825|6828.9|6824.9|0
1611208070000|2021-01-21 05:47:50|6829.4|6825.4|6829.2|6825.2|6829.4|6825.4|6829|6825|0
1611208080000|2021-01-21 05:48:00|6829|6825|6829|6825|6829.2|6825.2|6829|6825|0
1611208090000|2021-01-21 05:48:10|6829.1|6825.1|6829.2|6825.2|6829.4|6825.4|6829.1|6825.1|0
1611208100000|2021-01-21 05:48:20|6829.1|6825.1|6829|6825|6829.4|6825.4|6829|6825|0
1611208110000|2021-01-21 05:48:30|6828.7|6824.7|6829.1|6825.1|6829.1|6825.1|6828.7|6824.7|0
1611208130000|2021-01-21 05:48:50|6829.5|6825.5|6829.1|6825.1|6829.5|6825.5|6829.1|6825.1|0
1611208140000|2021-01-21 05:49:00|6829.5|6825.5|6829.4|6825.4|6829.5|6825.5|6829.4|6825.4|0
1611208150000|2021-01-21 05:49:10|6829.5|6825.5|6829|6825|6829.5|6825.5|6829|6825|0
1611208170000|2021-01-21 05:49:30|6828.6|6824.6|6828.5|6824.5|6828.6|6824.6|6828.5|6824.5|0
1611208180000|2021-01-21 05:49:40|6828.9|6824.9|6828.5|6824.5|6828.9|6824.9|6828.5|6824.5|0
1611208190000|2021-01-21 05:49:50|6828.9|6824.9|6829.3|6825.3|6829.3|6825.3|6828.9|6824.9|0
1611208200000|2021-01-21 05:50:00|6829.1|6825.1|6828.9|6824.9|6829.3|6825.3|6828.9|6824.9|0
1611208210000|2021-01-21 05:50:10|6828.5|6824.5|6828.9|6824.9|6828.9|6824.9|6828.5|6824.5|0
1611208240000|2021-01-21 05:50:40|6828.7|6824.7|6828.5|6824.5|6828.9|6824.9|6828.5|6824.5|0
1611208250000|2021-01-21 05:50:50|6828.6|6824.6|6828.6|6824.6|6828.6|6824.6|6828.6|6824.6|0
1611208260000|2021-01-21 05:51:00|6828.9|6824.9|6828.6|6824.6|6828.9|6824.9|6828.6|6824.6|0
1611208290000|2021-01-21 05:51:30|6828.2|6824.2|6829|6825|6829|6825|6828.2|6824.2|0
1611208300000|2021-01-21 05:51:40|6829.3|6825.3|6829|6825|6829.3|6825.3|6829|6825|0
1611208310000|2021-01-21 05:51:50|6828.8|6824.8|6829.3|6825.3|6829.3|6825.3|6828.8|6824.8|0
1611208320000|2021-01-21 05:52:00|6829.7|6825.7|6829.7|6825.7|6829.7|6825.7|6829.7|6825.7|0
1611208330000|2021-01-21 05:52:10|6829.4|6825.4|6829.4|6825.4|6829.4|6825.4|6829.4|6825.4|0
1611208340000|2021-01-21 05:52:20|6829.6|6825.6|6829.4|6825.4|6829.6|6825.6|6829.3|6825.3|0
1611208350000|2021-01-21 05:52:30|6829.7|6825.7|6829.2|6825.2|6829.7|6825.7|6829.2|6825.2|0
1611208360000|2021-01-21 05:52:40|6829.1|6825.1|6829.6|6825.6|6829.6|6825.6|6829.1|6825.1|0
1611208370000|2021-01-21 05:52:50|6829.4|6825.4|6829.5|6825.5|6829.6|6825.6|6829.4|6825.4|0
1611208410000|2021-01-21 05:53:30|6829.7|6825.7|6829.5|6825.5|6829.9|6825.9|6829.5|6825.5|0
1611208420000|2021-01-21 05:53:40|6829.9|6825.9|6829.9|6825.9|6829.9|6825.9|6829.9|6825.9|0
1611208440000|2021-01-21 05:54:00|6829.5|6825.5|6829.5|6825.5|6829.5|6825.5|6829.5|6825.5|0
1611208450000|2021-01-21 05:54:10|6829.4|6825.4|6829.1|6825.1|6829.5|6825.5|6829.1|6825.1|0
1611208460000|2021-01-21 05:54:20|6829.2|6825.2|6829.2|6825.2|6829.3|6825.3|6829.2|6825.2|0
1611208480000|2021-01-21 05:54:40|6829.1|6825.1|6829.2|6825.2|6829.2|6825.2|6829.1|6825.1|0
1611208490000|2021-01-21 05:54:50|6829.1|6825.1|6829.1|6825.1|6829.1|6825.1|6829.1|6825.1|0
1611208500000|2021-01-21 05:55:00|6829.2|6825.2|6829.5|6825.5|6829.5|6825.5|6829|6825|0
1611208510000|2021-01-21 05:55:10|6829.6|6825.6|6829.6|6825.6|6829.6|6825.6|6829.5|6825.5|0
1611208520000|2021-01-21 05:55:20|6829.8|6825.8|6829.8|6825.8|6829.8|6825.8|6829.5|6825.5|0
1611208560000|2021-01-21 05:56:00|6830|6826|6829.9|6825.9|6830.2|6826.2|6829.8|6825.8|0
1611208570000|2021-01-21 05:56:10|6830.1|6826.1|6829.9|6825.9|6830.1|6826.1|6829.9|6825.9|0
1611208600000|2021-01-21 05:56:40|6829.7|6825.7|6829.5|6825.5|6829.7|6825.7|6829.5|6825.5|0
1611208610000|2021-01-21 05:56:50|6829.7|6825.7|6829.9|6825.9|6829.9|6825.9|6829.5|6825.5|0
1611208620000|2021-01-21 05:57:00|6829.5|6825.5|6829.9|6825.9|6829.9|6825.9|6829.5|6825.5|0
1611208650000|2021-01-21 05:57:30|6829.5|6825.5|6829.5|6825.5|6829.5|6825.5|6829.5|6825.5|0
1611208660000|2021-01-21 05:57:40|6829.3|6825.3|6829.5|6825.5|6829.5|6825.5|6829.2|6825.2|0
1611208670000|2021-01-21 05:57:50|6829.3|6825.3|6829.1|6825.1|6829.3|6825.3|6829.1|6825.1|0
1611208680000|2021-01-21 05:58:00|6829.5|6825.5|6829.9|6825.9|6829.9|6825.9|6829.5|6825.5|0
1611208690000|2021-01-21 05:58:10|6830.2|6826.2|6830.2|6826.2|6830.2|6826.2|6830.2|6826.2|0
1611208710000|2021-01-21 05:58:30|6830.4|6826.4|6830.2|6826.2|6830.6|6826.6|6830.2|6826.2|0
1611208760000|2021-01-21 05:59:20|6830.6|6826.6|6830.6|6826.6|6830.6|6826.6|6830.6|6826.6|0
1611208790000|2021-01-21 05:59:50|6830.8|6826.8|6831|6827|6831|6827|6830.6|6826.6|0
1611208800000|2021-01-21 06:00:00|6830.6|6826.6|6830.8|6826.8|6831|6827|6830.6|6826.6|0
1611208810000|2021-01-21 06:00:10|6831|6827|6830.6|6826.6|6831|6827|6830.6|6826.6|0
1611208820000|2021-01-21 06:00:20|6831|6827|6830.8|6826.8|6831|6827|6830.6|6826.6|0
1611208830000|2021-01-21 06:00:30|6831|6827|6831|6827|6831|6827|6831|6827|0
1611208850000|2021-01-21 06:00:50|6831.1|6827.1|6831.3|6827.3|6831.3|6827.3|6831.1|6827.1|0
1611208860000|2021-01-21 06:01:00|6831.7|6827.7|6831.3|6827.3|6831.7|6827.7|6831.3|6827.3|0
1611208870000|2021-01-21 06:01:10|6831.5|6827.5|6831.3|6827.3|6831.7|6827.7|6831.3|6827.3|0
1611208890000|2021-01-21 06:01:30|6831.5|6827.5|6831.7|6827.7|6831.7|6827.7|6831.5|6827.5|0
1611208910000|2021-01-21 06:01:50|6832|6828|6831.3|6827.3|6832|6828|6831.3|6827.3|0
1611208920000|2021-01-21 06:02:00|6831.7|6827.7|6831.3|6827.3|6831.7|6827.7|6831.3|6827.3|0
1611208980000|2021-01-21 06:03:00|6831.7|6827.7|6831.3|6827.3|6831.7|6827.7|6831.3|6827.3|0
1611209000000|2021-01-21 06:03:20|6831|6827|6831|6827|6831|6827|6831|6827|0
1611209030000|2021-01-21 06:03:50|6831.1|6827.1|6831.3|6827.3|6831.3|6827.3|6831.1|6827.1|0
1611209040000|2021-01-21 06:04:00|6831.1|6827.1|6831.3|6827.3|6831.3|6827.3|6831.1|6827.1|0
1611209050000|2021-01-21 06:04:10|6831|6827|6831|6827|6831.3|6827.3|6831|6827|0
1611209070000|2021-01-21 06:04:30|6831.3|6827.3|6831.3|6827.3|6831.3|6827.3|6831.3|6827.3|0
1611209080000|2021-01-21 06:04:40|6829.3|6825.3|6829.3|6825.3|6829.3|6825.3|6829.3|6825.3|0
1611209100000|2021-01-21 06:05:00|6831.3|6827.3|6831.3|6827.3|6831.3|6827.3|6831.3|6827.3|0
1611209110000|2021-01-21 06:05:10|6831.7|6827.7|6831.3|6827.3|6831.7|6827.7|6831.3|6827.3|0
1611209140000|2021-01-21 06:05:40|6831.5|6827.5|6831.3|6827.3|6831.5|6827.5|6831.3|6827.3|0
1611209160000|2021-01-21 06:06:00|6831|6827|6831|6827|6831.3|6827.3|6831|6827|0
1611209170000|2021-01-21 06:06:10|6831.1|6827.1|6831|6827|6831.3|6827.3|6831|6827|0
1611209180000|2021-01-21 06:06:20|6831.1|6827.1|6831|6827|6831.1|6827.1|6830.9|6826.9|0
1611209190000|2021-01-21 06:06:30|6831.3|6827.3|6831.3|6827.3|6831.3|6827.3|6831.3|6827.3|0
1611209220000|2021-01-21 06:07:00|6831|6827|6831|6827|6831|6827|6831|6827|0
1611209240000|2021-01-21 06:07:20|6830.8|6826.8|6831|6827|6831|6827|6830.6|6826.6|0
1611209250000|2021-01-21 06:07:30|6831.1|6827.1|6831|6827|6831.1|6827.1|6831|6827|0
1611209270000|2021-01-21 06:07:50|6831.3|6827.3|6831.3|6827.3|6831.3|6827.3|6831.3|6827.3|0
1611209290000|2021-01-21 06:08:10|6831.2|6827.2|6831.2|6827.2|6831.2|6827.2|6831.2|6827.2|0
1611209300000|2021-01-21 06:08:20|6831.3|6827.3|6831.3|6827.3|6831.3|6827.3|6831.3|6827.3|0
1611209330000|2021-01-21 06:08:50|6831.2|6827.2|6830.8|6826.8|6831.2|6827.2|6830.8|6826.8|0
1611209340000|2021-01-21 06:09:00|6830.9|6826.9|6830.9|6826.9|6830.9|6826.9|6830.9|6826.9|0
1611209360000|2021-01-21 06:09:20|6830.8|6826.8|6830.9|6826.9|6830.9|6826.9|6830.5|6826.5|0
1611209370000|2021-01-21 06:09:30|6831|6827|6830.9|6826.9|6831|6827|6830.9|6826.9|0
1611209380000|2021-01-21 06:09:40|6830.8|6826.8|6830.8|6826.8|6830.8|6826.8|6830.8|6826.8|0
1611209390000|2021-01-21 06:09:50|6831|6827|6831|6827|6831|6827|6830.6|6826.6|0
1611209400000|2021-01-21 06:10:00|6833.7|6830.7|6828.7|6825.7|6833.7|6830.7|6828.7|6825.7|28
1611209410000|2021-01-21 06:10:10|6829.2|6826.2|6828.2|6825.2|6829.2|6826.2|6828.2|6825.2|37
1611209420000|2021-01-21 06:10:20|6829.2|6826.2|6830.2|6827.2|6830.2|6827.2|6829.2|6826.2|33
1611209430000|2021-01-21 06:10:30|6829.7|6826.7|6829.2|6826.2|6830.2|6827.2|6829.2|6826.2|24
1611209450000|2021-01-21 06:10:50|6831.2|6828.2|6831.2|6828.2|6831.2|6828.2|6830.7|6827.7|26
1611209460000|2021-01-21 06:11:00|||||||||10
1611209480000|2021-01-21 06:11:20|6832.2|6829.2|6833.2|6830.2|6833.2|6830.2|6832.2|6829.2|18
1611209490000|2021-01-21 06:11:30|6832.2|6829.2|6832.2|6829.2|6832.7|6829.7|6832.2|6829.2|22
1611209500000|2021-01-21 06:11:40|||||||||11
1611209510000|2021-01-21 06:11:50|6831.2|6828.2|6832.2|6829.2|6832.2|6829.2|6831.2|6828.2|9
1611209520000|2021-01-21 06:12:00|||||||||2
1611209530000|2021-01-21 06:12:10|6831.7|6828.7|6832.2|6829.2|6832.2|6829.2|6831.7|6828.7|6
1611209550000|2021-01-21 06:12:30|6831.7|6828.7|6831.7|6828.7|6831.7|6828.7|6831.7|6828.7|4
1611209560000|2021-01-21 06:12:40|6832.2|6829.2|6832.2|6829.2|6832.2|6829.2|6832.2|6829.2|0
1611209580000|2021-01-21 06:13:00|6831.2|6828.2|6831.7|6828.7|6831.7|6828.7|6831.2|6828.2|10
1611209590000|2021-01-21 06:13:10|6831.2|6828.2|6831.7|6828.7|6832.2|6829.2|6831.2|6828.2|14
1611209600000|2021-01-21 06:13:20|6831.2|6828.2|6832.2|6829.2|6832.2|6829.2|6831.2|6828.2|9
1611209640000|2021-01-21 06:14:00|6833.2|6830.2|6836.2|6833.2|6836.2|6833.2|6833.2|6830.2|70
1611209650000|2021-01-21 06:14:10|6835.2|6832.2|6834.2|6831.2|6835.2|6832.2|6833.7|6830.7|24
1611209660000|2021-01-21 06:14:20|||||||||1
1611209670000|2021-01-21 06:14:30|6833.7|6830.7|6833.2|6830.2|6833.7|6830.7|6833.2|6830.2|20
1611209680000|2021-01-21 06:14:40|6834.2|6831.2|6834.2|6831.2|6834.2|6831.2|6834.2|6831.2|3
1611209690000|2021-01-21 06:14:50|6835.2|6832.2|6835.2|6832.2|6835.2|6832.2|6835.2|6832.2|2
1611209700000|2021-01-21 06:15:00|6834.7|6831.7|6834.2|6831.2|6834.7|6831.7|6834.2|6831.2|8
1611209710000|2021-01-21 06:15:10|6834.7|6831.7|6834.2|6831.2|6835.2|6832.2|6834.2|6831.2|8
1611209720000|2021-01-21 06:15:20|6834.7|6831.7|6834.2|6831.2|6834.7|6831.7|6834.2|6831.2|0
1611209730000|2021-01-21 06:15:30|6835.2|6832.2|6834.2|6831.2|6835.2|6832.2|6834.2|6831.2|5
1611209740000|2021-01-21 06:15:40|6834.7|6831.7|6834.7|6831.7|6834.7|6831.7|6834.7|6831.7|3
1611209750000|2021-01-21 06:15:50|6834.2|6831.2|6834.2|6831.2|6834.2|6831.2|6834.2|6831.2|0
1611209760000|2021-01-21 06:16:00|6834.7|6831.7|6834.2|6831.2|6834.7|6831.7|6834.2|6831.2|6
1611209770000|2021-01-21 06:16:10|||||||||2
1611209780000|2021-01-21 06:16:20|6835.2|6832.2|6834.2|6831.2|6835.2|6832.2|6834.2|6831.2|10
1611209790000|2021-01-21 06:16:30|6835.2|6832.2|6834.2|6831.2|6835.2|6832.2|6834.2|6831.2|8
1611209800000|2021-01-21 06:16:40|6835.2|6832.2|6834.2|6831.2|6835.2|6832.2|6834.2|6831.2|9
1611209820000|2021-01-21 06:17:00|||||||||1
1611209830000|2021-01-21 06:17:10|6833.2|6830.2|6833.2|6830.2|6833.2|6830.2|6833.2|6830.2|6
1611209840000|2021-01-21 06:17:20|6834.2|6831.2|6834.2|6831.2|6834.2|6831.2|6833.2|6830.2|7
1611209870000|2021-01-21 06:17:50|||||||||1
1611209880000|2021-01-21 06:18:00|6833.2|6830.2|6833.2|6830.2|6833.2|6830.2|6833.2|6830.2|4
1611209900000|2021-01-21 06:18:20|||||||||1
1611209910000|2021-01-21 06:18:30|6834.2|6831.2|6834.2|6831.2|6834.2|6831.2|6834.2|6831.2|7
1611209940000|2021-01-21 06:19:00|6833.2|6830.2|6833.2|6830.2|6833.2|6830.2|6833.2|6830.2|16
1611209950000|2021-01-21 06:19:10|6833.7|6830.7|6834.2|6831.2|6834.2|6831.2|6833.2|6830.2|3
1611209960000|2021-01-21 06:19:20|6833.2|6830.2|6833.2|6830.2|6833.2|6830.2|6833.2|6830.2|2
1611209970000|2021-01-21 06:19:30|6832.7|6829.7|6832.2|6829.2|6832.7|6829.7|6832.2|6829.2|6
1611209980000|2021-01-21 06:19:40|6832.7|6829.7|6832.2|6829.2|6832.7|6829.7|6832.2|6829.2|0
1611209990000|2021-01-21 06:19:50|||||||||3
1611210000000|2021-01-21 06:20:00|6831.2|6828.2|6831.2|6828.2|6831.2|6828.2|6831.2|6828.2|8
1611210020000|2021-01-21 06:20:20|6830.7|6827.7|6830.7|6827.7|6830.7|6827.7|6830.7|6827.7|5
1611210030000|2021-01-21 06:20:30|6830.2|6827.2|6832.2|6829.2|6832.2|6829.2|6830.2|6827.2|13
1611210040000|2021-01-21 06:20:40|6831.7|6828.7|6831.7|6828.7|6832.2|6829.2|6831.2|6828.2|9
1611210050000|2021-01-21 06:20:50|6831.2|6828.2|6831.7|6828.7|6831.7|6828.7|6831.2|6828.2|3
1611210060000|2021-01-21 06:21:00|6831.2|6828.2|6831.7|6828.7|6831.7|6828.7|6831.2|6828.2|13
1611210070000|2021-01-21 06:21:10|6831.2|6828.2|6831.2|6828.2|6831.7|6828.7|6831.2|6828.2|9
1611210090000|2021-01-21 06:21:30|6832.2|6829.2|6831.2|6828.2|6832.2|6829.2|6831.2|6828.2|13
1611210100000|2021-01-21 06:21:40|6832.2|6829.2|6832.2|6829.2|6832.2|6829.2|6832.2|6829.2|2
1611210110000|2021-01-21 06:21:50|6831.7|6828.7|6832.2|6829.2|6832.2|6829.2|6831.7|6828.7|8
1611210140000|2021-01-21 06:22:20|||||||||2
1611210150000|2021-01-21 06:22:30|6831.7|6828.7|6831.7|6828.7|6831.7|6828.7|6831.7|6828.7|3
1611210160000|2021-01-21 06:22:40|6831.2|6828.2|6832.2|6829.2|6832.2|6829.2|6831.2|6828.2|1
1611210180000|2021-01-21 06:23:00|||||||||1
1611210190000|2021-01-21 06:23:10|6833.2|6830.2|6833.2|6830.2|6833.2|6830.2|6833.2|6830.2|6
1611210200000|2021-01-21 06:23:20|6832.2|6829.2|6832.2|6829.2|6832.2|6829.2|6832.2|6829.2|5
1611210210000|2021-01-21 06:23:30|6833.2|6830.2|6832.2|6829.2|6833.2|6830.2|6832.2|6829.2|7
1611210240000|2021-01-21 06:24:00|6832.7|6829.7|6832.2|6829.2|6833.2|6830.2|6832.2|6829.2|8
1611210260000|2021-01-21 06:24:20|||||||||1
1611210270000|2021-01-21 06:24:30|6831.2|6828.2|6831.2|6828.2|6831.2|6828.2|6831.2|6828.2|4
1611210290000|2021-01-21 06:24:50|||||||||5
1611210300000|2021-01-21 06:25:00|6830.2|6827.2|6830.7|6827.7|6831.2|6828.2|6830.2|6827.2|7
1611210320000|2021-01-21 06:25:20|6831.2|6828.2|6831.2|6828.2|6831.2|6828.2|6831.2|6828.2|0
1611210340000|2021-01-21 06:25:40|||||||||1
1611210370000|2021-01-21 06:26:10|||||||||1
1611210400000|2021-01-21 06:26:40|||||||||1
1611210410000|2021-01-21 06:26:50|6832.2|6829.2|6831.7|6828.7|6832.2|6829.2|6831.7|6828.7|8
1611210420000|2021-01-21 06:27:00|6832.2|6829.2|6832.2|6829.2|6832.2|6829.2|6831.2|6828.2|4
1611210430000|2021-01-21 06:27:10|6831.2|6828.2|6831.2|6828.2|6831.2|6828.2|6831.2|6828.2|4
1611210440000|2021-01-21 06:27:20|6832.2|6829.2|6832.2|6829.2|6832.2|6829.2|6832.2|6829.2|10
1611210450000|2021-01-21 06:27:30|6831.2|6828.2|6831.2|6828.2|6831.2|6828.2|6831.2|6828.2|4
1611210500000|2021-01-21 06:28:20|||||||||1
1611210510000|2021-01-21 06:28:30|||||||||1
1611210520000|2021-01-21 06:28:40|6830.2|6827.2|6830.7|6827.7|6830.7|6827.7|6830.2|6827.2|5
1611210530000|2021-01-21 06:28:50|6830.2|6827.2|6830.7|6827.7|6830.7|6827.7|6830.2|6827.2|0
1611210540000|2021-01-21 06:29:00|6831.2|6828.2|6831.2|6828.2|6831.2|6828.2|6830.7|6827.7|0
1611210560000|2021-01-21 06:29:20|||||||||1
1611210580000|2021-01-21 06:29:40|6832.2|6829.2|6832.2|6829.2|6832.2|6829.2|6831.7|6828.7|5
1611210590000|2021-01-21 06:29:50|6831.2|6828.2|6831.2|6828.2|6831.7|6828.7|6831.2|6828.2|2
1611210610000|2021-01-21 06:30:10|||||||||2
1611210620000|2021-01-21 06:30:20|||||||||1
1611210630000|2021-01-21 06:30:30|6830.2|6827.2|6830.2|6827.2|6830.2|6827.2|6830.2|6827.2|1
1611210660000|2021-01-21 06:31:00|||||||||2
1611210670000|2021-01-21 06:31:10|6829.7|6826.7|6829.7|6826.7|6830.2|6827.2|6829.2|6826.2|23
1611210680000|2021-01-21 06:31:20|6830.2|6827.2|6829.7|6826.7|6830.2|6827.2|6829.7|6826.7|2
1611210690000|2021-01-21 06:31:30|6830.2|6827.2|6829.7|6826.7|6830.2|6827.2|6829.7|6826.7|1
1611210700000|2021-01-21 06:31:40|6829.2|6826.2|6829.2|6826.2|6829.2|6826.2|6829.2|6826.2|0
1611210710000|2021-01-21 06:31:50|6828.7|6825.7|6828.2|6825.2|6828.7|6825.7|6828.2|6825.2|6
1611210730000|2021-01-21 06:32:10|||||||||10
1611210740000|2021-01-21 06:32:20|6827.7|6824.7|6827.2|6824.2|6827.7|6824.7|6827.2|6824.2|6
1611210750000|2021-01-21 06:32:30|6828.2|6825.2|6828.2|6825.2|6828.2|6825.2|6828.2|6825.2|2
1611210770000|2021-01-21 06:32:50|||||||||1
1611210800000|2021-01-21 06:33:20|6829.2|6826.2|6829.2|6826.2|6829.2|6826.2|6829.2|6826.2|9
1611210820000|2021-01-21 06:33:40|6828.7|6825.7|6829.2|6826.2|6829.2|6826.2|6828.7|6825.7|5
1611210840000|2021-01-21 06:34:00|6828.7|6825.7|6828.2|6825.2|6828.7|6825.7|6828.2|6825.2|2
1611210850000|2021-01-21 06:34:10|6827.2|6824.2|6827.2|6824.2|6827.2|6824.2|6827.2|6824.2|7
1611210860000|2021-01-21 06:34:20|6826.2|6823.2|6826.2|6823.2|6826.2|6823.2|6825.2|6822.2|54
1611210870000|2021-01-21 06:34:30|6825.2|6822.2|6825.2|6822.2|6825.2|6822.2|6825.2|6822.2|3
1611210890000|2021-01-21 06:34:50|||||||||2
1611210900000|2021-01-21 06:35:00|6826.2|6823.2|6826.2|6823.2|6826.2|6823.2|6826.2|6823.2|5
1611210910000|2021-01-21 06:35:10|6827.2|6824.2|6826.7|6823.7|6827.2|6824.2|6826.7|6823.7|19
1611210920000|2021-01-21 06:35:20|6826.2|6823.2|6827.2|6824.2|6827.2|6824.2|6826.2|6823.2|2
1611210930000|2021-01-21 06:35:30|6826.7|6823.7|6826.7|6823.7|6826.7|6823.7|6826.7|6823.7|1
1611210940000|2021-01-21 06:35:40|6826.2|6823.2|6826.2|6823.2|6826.2|6823.2|6826.2|6823.2|0
1611210950000|2021-01-21 06:35:50|6825.2|6822.2|6825.2|6822.2|6825.2|6822.2|6825.2|6822.2|1
1611210970000|2021-01-21 06:36:10|6824.7|6821.7|6825.2|6822.2|6825.2|6822.2|6824.7|6821.7|5
1611210980000|2021-01-21 06:36:20|6824.7|6821.7|6824.7|6821.7|6824.7|6821.7|6824.7|6821.7|3
1611211000000|2021-01-21 06:36:40|6825.2|6822.2|6825.2|6822.2|6825.2|6822.2|6825.2|6822.2|2
1611211010000|2021-01-21 06:36:50|||||||||2
1611211020000|2021-01-21 06:37:00|6824.7|6821.7|6824.7|6821.7|6824.7|6821.7|6824.7|6821.7|2
1611211030000|2021-01-21 06:37:10|6824.2|6821.2|6824.2|6821.2|6824.2|6821.2|6824.2|6821.2|1
1611211040000|2021-01-21 06:37:20|||||||||4
1611211060000|2021-01-21 06:37:40|||||||||1
1611211080000|2021-01-21 06:38:00|||||||||1
1611211110000|2021-01-21 06:38:30|||||||||1
1611211130000|2021-01-21 06:38:50|||||||||4
1611211160000|2021-01-21 06:39:20|||||||||1
1611211180000|2021-01-21 06:39:40|||||||||1
1611211190000|2021-01-21 06:39:50|||||||||1
1611211300000|2021-01-21 06:41:40|6823.7|6820.7|6824.2|6821.2|6824.2|6821.2|6823.7|6820.7|8
1611211310000|2021-01-21 06:41:50|6825.2|6822.2|6825.2|6822.2|6825.2|6822.2|6825.2|6822.2|9
1611211340000|2021-01-21 06:42:20|6824.7|6821.7|6824.7|6821.7|6824.7|6821.7|6824.7|6821.7|2
1611211350000|2021-01-21 06:42:30|6825.2|6822.2|6825.2|6822.2|6825.2|6822.2|6825.2|6822.2|0
1611211380000|2021-01-21 06:43:00|||||||||2
1611211400000|2021-01-21 06:43:20|6826.2|6823.2|6826.2|6823.2|6826.2|6823.2|6826.2|6823.2|7
1611211430000|2021-01-21 06:43:50|6825.2|6822.2|6825.7|6822.7|6825.7|6822.7|6825.2|6822.2|11
1611211440000|2021-01-21 06:44:00|6826.2|6823.2|6826.2|6823.2|6826.2|6823.2|6826.2|6823.2|0
1611211450000|2021-01-21 06:44:10|6825.7|6822.7|6826.2|6823.2|6826.2|6823.2|6825.7|6822.7|16
1611211480000|2021-01-21 06:44:40|6825.2|6822.2|6825.2|6822.2|6825.2|6822.2|6825.2|6822.2|6
1611211500000|2021-01-21 06:45:00|6824.7|6821.7|6824.7|6821.7|6824.7|6821.7|6824.7|6821.7|6
1611211520000|2021-01-21 06:45:20|6824.2|6821.2|6824.7|6821.7|6824.7|6821.7|6824.2|6821.2|2
1611211530000|2021-01-21 06:45:30|6824.2|6821.2|6824.7|6821.7|6824.7|6821.7|6824.2|6821.2|6
1611211540000|2021-01-21 06:45:40|6825.2|6822.2|6825.2|6822.2|6825.2|6822.2|6825.2|6822.2|0
1611211570000|2021-01-21 06:46:10|6824.7|6821.7|6824.2|6821.2|6824.7|6821.7|6824.2|6821.2|1
1611211580000|2021-01-21 06:46:20|||||||||1
1611211610000|2021-01-21 06:46:50|||||||||3
1611211660000|2021-01-21 06:47:40|||||||||2
1611211670000|2021-01-21 06:47:50|||||||||1
1611211680000|2021-01-21 06:48:00|||||||||1
1611211700000|2021-01-21 06:48:20|||||||||2
1611211750000|2021-01-21 06:49:10|||||||||3
1611211760000|2021-01-21 06:49:20|||||||||1
1611211800000|2021-01-21 06:50:00|||||||||2
1611211810000|2021-01-21 06:50:10|6823.2|6820.2|6823.7|6820.7|6823.7|6820.7|6823.2|6820.2|9
1611211820000|2021-01-21 06:50:20|6824.2|6821.2|6824.2|6821.2|6824.2|6821.2|6824.2|6821.2|0
1611211960000|2021-01-21 06:52:40|6823.2|6820.2|6823.2|6820.2|6823.2|6820.2|6823.2|6820.2|7
1611211980000|2021-01-21 06:53:00|||||||||1
1611211990000|2021-01-21 06:53:10|||||||||3
1611212020000|2021-01-21 06:53:40|||||||||15
1611212030000|2021-01-21 06:53:50|6824.2|6821.2|6824.2|6821.2|6824.2|6821.2|6824.2|6821.2|9
1611212040000|2021-01-21 06:54:00|6824.7|6821.7|6825.2|6822.2|6825.2|6822.2|6824.7|6821.7|0
1611212060000|2021-01-21 06:54:20|6824.7|6821.7|6824.7|6821.7|6824.7|6821.7|6824.7|6821.7|5
1611212080000|2021-01-21 06:54:40|6824.2|6821.2|6824.2|6821.2|6824.2|6821.2|6824.2|6821.2|0
1611212100000|2021-01-21 06:55:00|6823.7|6820.7|6824.2|6821.2|6824.2|6821.2|6823.7|6820.7|3
1611212110000|2021-01-21 06:55:10|6823.7|6820.7|6824.2|6821.2|6824.2|6821.2|6823.7|6820.7|0
1611212120000|2021-01-21 06:55:20|6825.2|6822.2|6825.2|6822.2|6825.2|6822.2|6825.2|6822.2|7
1611212140000|2021-01-21 06:55:40|6824.7|6821.7|6824.7|6821.7|6824.7|6821.7|6824.7|6821.7|1
1611212150000|2021-01-21 06:55:50|6824.2|6821.2|6824.7|6821.7|6824.7|6821.7|6824.2|6821.2|2
1611212160000|2021-01-21 06:56:00|6825.2|6822.2|6825.2|6822.2|6825.2|6822.2|6825.2|6822.2|0
1611212190000|2021-01-21 06:56:30|6824.7|6821.7|6824.2|6821.2|6824.7|6821.7|6824.2|6821.2|0
1611212230000|2021-01-21 06:57:10|6825.2|6822.2|6824.7|6821.7|6825.2|6822.2|6824.7|6821.7|7
1611212250000|2021-01-21 06:57:30|||||||||1
1611212280000|2021-01-21 06:58:00|6824.2|6821.2|6824.2|6821.2|6824.2|6821.2|6824.2|6821.2|0
1611212310000|2021-01-21 06:58:30|||||||||4
1611212330000|2021-01-21 06:58:50|||||||||4
1611212400000|2021-01-21 07:00:00|6824.7|6821.7|6825.2|6822.2|6825.2|6822.2|6824.2|6821.2|13
1611212410000|2021-01-21 07:00:10|||||||||2
1611212420000|2021-01-21 07:00:20|||||||||3
1611212450000|2021-01-21 07:00:50|6824.7|6821.7|6824.2|6821.2|6824.7|6821.7|6824.2|6821.2|10
1611212460000|2021-01-21 07:01:00|||||||||2
1611212500000|2021-01-21 07:01:40|||||||||5
1611212550000|2021-01-21 07:02:30|||||||||1
1611212560000|2021-01-21 07:02:40|6825.2|6822.2|6825.2|6822.2|6825.2|6822.2|6825.2|6822.2|23
1611212570000|2021-01-21 07:02:50|||||||||2
1611212580000|2021-01-21 07:03:00|||||||||10
1611212590000|2021-01-21 07:03:10|6826.2|6823.2|6826.2|6823.2|6826.2|6823.2|6826.2|6823.2|8
1611212600000|2021-01-21 07:03:20|6825.7|6822.7|6825.2|6822.2|6825.7|6822.7|6825.2|6822.2|6
1611212640000|2021-01-21 07:04:00|6826.2|6823.2|6826.2|6823.2|6826.2|6823.2|6825.7|6822.7|3
1611212650000|2021-01-21 07:04:10|6825.7|6822.7|6825.7|6822.7|6825.7|6822.7|6825.7|6822.7|0
1611212670000|2021-01-21 07:04:30|6825.2|6822.2|6825.2|6822.2|6825.2|6822.2|6825.2|6822.2|0
1611212680000|2021-01-21 07:04:40|6826.2|6823.2|6825.2|6822.2|6826.2|6823.2|6825.2|6822.2|9
1611212690000|2021-01-21 07:04:50|6825.7|6822.7|6826.2|6823.2|6826.2|6823.2|6825.7|6822.7|0
1611212700000|2021-01-21 07:05:00|6825.7|6822.7|6825.2|6822.2|6826.2|6823.2|6825.2|6822.2|15
1611212710000|2021-01-21 07:05:10|6825.7|6822.7|6825.2|6822.2|6826.2|6823.2|6825.2|6822.2|2
1611212720000|2021-01-21 07:05:20|6825.7|6822.7|6825.2|6822.2|6825.7|6822.7|6825.2|6822.2|3
1611212750000|2021-01-21 07:05:50|||||||||4
1611212760000|2021-01-21 07:06:00|6824.7|6821.7|6825.2|6822.2|6825.2|6822.2|6824.7|6821.7|6
1611212820000|2021-01-21 07:07:00|6826.2|6823.2|6825.2|6822.2|6826.2|6823.2|6825.2|6822.2|5
1611212830000|2021-01-21 07:07:10|6825.7|6822.7|6825.2|6822.2|6825.7|6822.7|6825.2|6822.2|5
1611212860000|2021-01-21 07:07:40|6824.7|6821.7|6825.2|6822.2|6825.2|6822.2|6824.7|6821.7|2
1611212880000|2021-01-21 07:08:00|6825.7|6822.7|6825.7|6822.7|6825.7|6822.7|6825.7|6822.7|11
1611212890000|2021-01-21 07:08:10|6825.2|6822.2|6825.2|6822.2|6825.2|6822.2|6825.2|6822.2|6
1611212920000|2021-01-21 07:08:40|6826.2|6823.2|6826.2|6823.2|6826.2|6823.2|6826.2|6823.2|2
1611212940000|2021-01-21 07:09:00|6825.7|6822.7|6826.2|6823.2|6826.2|6823.2|6825.2|6822.2|5
1611212950000|2021-01-21 07:09:10|6825.7|6822.7|6825.7|6822.7|6825.7|6822.7|6825.7|6822.7|3
1611212960000|2021-01-21 07:09:20|6826.2|6823.2|6826.2|6823.2|6826.2|6823.2|6826.2|6823.2|0
1611212970000|2021-01-21 07:09:30|6827.2|6824.2|6827.2|6824.2|6827.2|6824.2|6827.2|6824.2|2
1611212980000|2021-01-21 07:09:40|||||||||7
1611213000000|2021-01-21 07:10:00|6826.7|6823.7|6826.7|6823.7|6826.7|6823.7|6826.2|6823.2|6
1611213010000|2021-01-21 07:10:10|6826.2|6823.2|6827.2|6824.2|6827.2|6824.2|6826.2|6823.2|1
1611213020000|2021-01-21 07:10:20|||||||||4
1611213040000|2021-01-21 07:10:40|6826.7|6823.7|6826.2|6823.2|6826.7|6823.7|6826.2|6823.2|2
1611213050000|2021-01-21 07:10:50|6827.2|6824.2|6827.2|6824.2|6827.2|6824.2|6827.2|6824.2|3
1611213080000|2021-01-21 07:11:20|||||||||3
1611213120000|2021-01-21 07:12:00|6826.2|6823.2|6827.2|6824.2|6827.2|6824.2|6826.2|6823.2|7
1611213150000|2021-01-21 07:12:30|||||||||5
1611213160000|2021-01-21 07:12:40|6827.7|6824.7|6827.2|6824.2|6827.7|6824.7|6827.2|6824.2|1
1611213180000|2021-01-21 07:13:00|||||||||1
1611213190000|2021-01-21 07:13:10|||||||||1
1611213200000|2021-01-21 07:13:20|||||||||1
1611213210000|2021-01-21 07:13:30|6827.7|6824.7|6827.7|6824.7|6827.7|6824.7|6827.2|6824.2|14
1611213220000|2021-01-21 07:13:40|6827.2|6824.2|6827.2|6824.2|6827.2|6824.2|6827.2|6824.2|16
1611213240000|2021-01-21 07:14:00|||||||||1
1611213270000|2021-01-21 07:14:30|||||||||8
1611213280000|2021-01-21 07:14:40|6828.2|6825.2|6828.2|6825.2|6828.2|6825.2|6828.2|6825.2|3
1611213290000|2021-01-21 07:14:50|6827.2|6824.2|6827.2|6824.2|6827.2|6824.2|6827.2|6824.2|9
1611213300000|2021-01-21 07:15:00|||||||||1
1611213310000|2021-01-21 07:15:10|6827.7|6824.7|6827.7|6824.7|6827.7|6824.7|6827.2|6824.2|1
1611213320000|2021-01-21 07:15:20|6827.2|6824.2|6828.2|6825.2|6828.2|6825.2|6827.2|6824.2|3
1611213330000|2021-01-21 07:15:30|||||||||2
1611213360000|2021-01-21 07:16:00|||||||||1
1611213390000|2021-01-21 07:16:30|||||||||11
1611213420000|2021-01-21 07:17:00|6829.2|6826.2|6829.2|6826.2|6829.2|6826.2|6829.2|6826.2|2
1611213450000|2021-01-21 07:17:30|||||||||1
1611213460000|2021-01-21 07:17:40|6829.7|6826.7|6829.2|6826.2|6829.7|6826.7|6829.2|6826.2|12
1611213470000|2021-01-21 07:17:50|6830.2|6827.2|6830.2|6827.2|6830.2|6827.2|6830.2|6827.2|20
1611213480000|2021-01-21 07:18:00|6831.2|6828.2|6831.2|6828.2|6831.2|6828.2|6831.2|6828.2|5
1611213490000|2021-01-21 07:18:10|6831.7|6828.7|6832.2|6829.2|6832.2|6829.2|6831.7|6828.7|12
1611213500000|2021-01-21 07:18:20|6832.7|6829.7|6832.7|6829.7|6832.7|6829.7|6832.2|6829.2|10
1611213510000|2021-01-21 07:18:30|6832.2|6829.2|6832.2|6829.2|6832.2|6829.2|6832.2|6829.2|0
1611213520000|2021-01-21 07:18:40|||||||||3
1611213530000|2021-01-21 07:18:50|6831.7|6828.7|6830.7|6827.7|6831.7|6828.7|6830.2|6827.2|16
1611213540000|2021-01-21 07:19:00|6830.2|6827.2|6830.2|6827.2|6830.2|6827.2|6830.2|6827.2|0
1611213580000|2021-01-21 07:19:40|||||||||3
1611213610000|2021-01-21 07:20:10|6830.7|6827.7|6831.2|6828.2|6831.2|6828.2|6830.7|6827.7|4
1611213620000|2021-01-21 07:20:20|6830.7|6827.7|6831.2|6828.2|6831.2|6828.2|6830.7|6827.7|0
1611213630000|2021-01-21 07:20:30|6832.2|6829.2|6832.2|6829.2|6832.2|6829.2|6832.2|6829.2|6
1611213670000|2021-01-21 07:21:10|6831.7|6828.7|6831.2|6828.2|6831.7|6828.7|6831.2|6828.2|12
1611213690000|2021-01-21 07:21:30|6832.2|6829.2|6832.2|6829.2|6832.2|6829.2|6832.2|6829.2|4
1611213710000|2021-01-21 07:21:50|6831.7|6828.7|6831.7|6828.7|6832.2|6829.2|6831.2|6828.2|8
1611213720000|2021-01-21 07:22:00|6832.2|6829.2|6833.2|6830.2|6833.2|6830.2|6832.2|6829.2|4
1611213740000|2021-01-21 07:22:20|6832.2|6829.2|6833.2|6830.2|6833.2|6830.2|6832.2|6829.2|3
1611213750000|2021-01-21 07:22:30|6832.7|6829.7|6832.7|6829.7|6832.7|6829.7|6832.7|6829.7|1
1611213760000|2021-01-21 07:22:40|6832.2|6829.2|6832.2|6829.2|6832.2|6829.2|6832.2|6829.2|0
1611213770000|2021-01-21 07:22:50|6832.7|6829.7|6832.7|6829.7|6832.7|6829.7|6832.7|6829.7|3
1611213780000|2021-01-21 07:23:00|6833.2|6830.2|6832.7|6829.7|6833.2|6830.2|6832.2|6829.2|4
1611213790000|2021-01-21 07:23:10|6833.2|6830.2|6832.7|6829.7|6833.2|6830.2|6832.7|6829.7|1
1611213800000|2021-01-21 07:23:20|6832.2|6829.2|6833.2|6830.2|6833.2|6830.2|6832.2|6829.2|2
1611213810000|2021-01-21 07:23:30|6833.7|6830.7|6833.7|6830.7|6833.7|6830.7|6833.7|6830.7|1
1611213820000|2021-01-21 07:23:40|6833.2|6830.2|6833.2|6830.2|6833.2|6830.2|6833.2|6830.2|0
1611213830000|2021-01-21 07:23:50|||||||||2
1611213920000|2021-01-21 07:25:20|||||||||4
1611213960000|2021-01-21 07:26:00|||||||||3
1611213970000|2021-01-21 07:26:10|6834.2|6831.2|6834.2|6831.2|6834.2|6831.2|6834.2|6831.2|22
1611213980000|2021-01-21 07:26:20|6833.2|6830.2|6833.2|6830.2|6833.2|6830.2|6833.2|6830.2|2
1611214000000|2021-01-21 07:26:40|6832.7|6829.7|6832.7|6829.7|6832.7|6829.7|6832.7|6829.7|3
1611214010000|2021-01-21 07:26:50|6832.2|6829.2|6832.2|6829.2|6832.2|6829.2|6832.2|6829.2|0
1611214020000|2021-01-21 07:27:00|6832.7|6829.7|6832.7|6829.7|6832.7|6829.7|6832.7|6829.7|2
1611214030000|2021-01-21 07:27:10|6833.2|6830.2|6833.2|6830.2|6833.2|6830.2|6833.2|6830.2|0
1611214080000|2021-01-21 07:28:00|6832.7|6829.7|6833.2|6830.2|6833.2|6830.2|6832.2|6829.2|8
1611214090000|2021-01-21 07:28:10|6832.7|6829.7|6832.2|6829.2|6832.7|6829.7|6832.2|6829.2|4
1611214110000|2021-01-21 07:28:30|6831.2|6828.2|6831.2|6828.2|6831.2|6828.2|6831.2|6828.2|4
1611214120000|2021-01-21 07:28:40|||||||||1
1611214140000|2021-01-21 07:29:00|6830.7|6827.7|6830.2|6827.2|6830.7|6827.7|6830.2|6827.2|0
1611214170000|2021-01-21 07:29:30|6829.7|6826.7|6829.7|6826.7|6829.7|6826.7|6829.7|6826.7|1
1611214180000|2021-01-21 07:29:40|||||||||1
1611214190000|2021-01-21 07:29:50|||||||||2
1611214200000|2021-01-21 07:30:00|6829.2|6826.2|6830.2|6827.2|6830.2|6827.2|6829.2|6826.2|4
1611214230000|2021-01-21 07:30:30|6831.2|6828.2|6829.2|6826.2|6831.2|6828.2|6829.2|6826.2|7
1611214240000|2021-01-21 07:30:40|6828.7|6825.7|6828.7|6825.7|6829.2|6826.2|6828.2|6825.2|3
1611214250000|2021-01-21 07:30:50|6829.2|6826.2|6828.7|6825.7|6829.2|6826.2|6828.7|6825.7|0
1611214270000|2021-01-21 07:31:10|6828.2|6825.2|6828.2|6825.2|6828.2|6825.2|6828.2|6825.2|0
1611214280000|2021-01-21 07:31:20|6829.2|6826.2|6828.7|6825.7|6829.2|6826.2|6828.7|6825.7|3
1611214290000|2021-01-21 07:31:30|6829.2|6826.2|6829.2|6826.2|6829.2|6826.2|6829.2|6826.2|0
1611214300000|2021-01-21 07:31:40|6828.7|6825.7|6829.2|6826.2|6829.2|6826.2|6828.7|6825.7|0
1611214320000|2021-01-21 07:32:00|6829.7|6826.7|6829.2|6826.2|6829.7|6826.7|6829.2|6826.2|1
1611214330000|2021-01-21 07:32:10|6829.7|6826.7|6829.2|6826.2|6829.7|6826.7|6829.2|6826.2|0
1611214340000|2021-01-21 07:32:20|6829.7|6826.7|6830.7|6827.7|6830.7|6827.7|6829.7|6826.7|2
1611214350000|2021-01-21 07:32:30|6831.2|6828.2|6831.2|6828.2|6831.2|6828.2|6831.2|6828.2|0
1611214380000|2021-01-21 07:33:00|||||||||4
1611214400000|2021-01-21 07:33:20|||||||||6
1611214430000|2021-01-21 07:33:50|6831.7|6828.7|6831.2|6828.2|6831.7|6828.7|6831.2|6828.2|0
1611214460000|2021-01-21 07:34:20|||||||||7
1611214500000|2021-01-21 07:35:00|||||||||6
1611214520000|2021-01-21 07:35:20|6832.2|6829.2|6832.2|6829.2|6832.2|6829.2|6832.2|6829.2|5
1611214530000|2021-01-21 07:35:30|6832.7|6829.7|6832.7|6829.7|6832.7|6829.7|6832.7|6829.7|0
1611214540000|2021-01-21 07:35:40|6832.2|6829.2|6832.2|6829.2|6832.2|6829.2|6832.2|6829.2|0
1611214550000|2021-01-21 07:35:50|6832.7|6829.7|6832.7|6829.7|6832.7|6829.7|6832.7|6829.7|0
1611214560000|2021-01-21 07:36:00|6833.2|6830.2|6833.7|6830.7|6833.7|6830.7|6833.2|6830.2|6
1611214570000|2021-01-21 07:36:10|6834.2|6831.2|6833.2|6830.2|6834.2|6831.2|6833.2|6830.2|4
1611214580000|2021-01-21 07:36:20|6832.7|6829.7|6832.2|6829.2|6832.7|6829.7|6832.2|6829.2|0
1611214590000|2021-01-21 07:36:30|6831.7|6828.7|6831.2|6828.2|6832.2|6829.2|6831.2|6828.2|3
1611214600000|2021-01-21 07:36:40|6830.7|6827.7|6830.7|6827.7|6830.7|6827.7|6830.7|6827.7|0
1611214620000|2021-01-21 07:37:00|6831.2|6828.2|6830.7|6827.7|6831.2|6828.2|6830.7|6827.7|0
1611214630000|2021-01-21 07:37:10|6830.2|6827.2|6830.7|6827.7|6830.7|6827.7|6830.2|6827.2|0
1611214640000|2021-01-21 07:37:20|6831.2|6828.2|6831.2|6828.2|6831.2|6828.2|6831.2|6828.2|1
1611214650000|2021-01-21 07:37:30|6830.7|6827.7|6831.2|6828.2|6831.2|6828.2|6830.7|6827.7|1
1611214690000|2021-01-21 07:38:10|||||||||3
1611214760000|2021-01-21 07:39:20|6831.7|6828.7|6831.7|6828.7|6831.7|6828.7|6831.7|6828.7|0
1611214770000|2021-01-21 07:39:30|6832.2|6829.2|6832.2|6829.2|6832.7|6829.7|6832.2|6829.2|3
1611214880000|2021-01-21 07:41:20|6831.7|6828.7|6831.7|6828.7|6831.7|6828.7|6831.7|6828.7|1
1611214890000|2021-01-21 07:41:30|6832.2|6829.2|6831.7|6828.7|6832.2|6829.2|6831.7|6828.7|0
1611214900000|2021-01-21 07:41:40|6831.2|6828.2|6831.2|6828.2|6831.2|6828.2|6831.2|6828.2|0
1611214910000|2021-01-21 07:41:50|6831.7|6828.7|6831.2|6828.2|6831.7|6828.7|6831.2|6828.2|0
1611214920000|2021-01-21 07:42:00|6831.7|6828.7|6831.7|6828.7|6831.7|6828.7|6831.7|6828.7|0
1611214940000|2021-01-21 07:42:20|6832.2|6829.2|6831.7|6828.7|6832.2|6829.2|6831.7|6828.7|0
1611214950000|2021-01-21 07:42:30|6831.2|6828.2|6831.2|6828.2|6831.2|6828.2|6831.2|6828.2|0
1611214980000|2021-01-21 07:43:00|6832.2|6829.2|6832.2|6829.2|6832.2|6829.2|6832.2|6829.2|5
1611214990000|2021-01-21 07:43:10|6831.7|6828.7|6831.7|6828.7|6831.7|6828.7|6831.7|6828.7|2
1611215000000|2021-01-21 07:43:20|6832.2|6829.2|6832.2|6829.2|6832.2|6829.2|6832.2|6829.2|0
1611215030000|2021-01-21 07:43:50|6832.7|6829.7|6832.7|6829.7|6832.7|6829.7|6832.7|6829.7|0
1611215040000|2021-01-21 07:44:00|6832.2|6829.2|6832.2|6829.2|6832.2|6829.2|6832.2|6829.2|0
1611215050000|2021-01-21 07:44:10|6831.7|6828.7|6832.7|6829.7|6832.7|6829.7|6831.7|6828.7|0
1611215100000|2021-01-21 07:45:00|6832.2|6829.2|6832.2|6829.2|6832.2|6829.2|6832.2|6829.2|0
1611215130000|2021-01-21 07:45:30|6831.7|6828.7|6831.2|6828.2|6831.7|6828.7|6831.2|6828.2|0
1611215140000|2021-01-21 07:45:40|6831.7|6828.7|6831.7|6828.7|6831.7|6828.7|6831.2|6828.2|0
1611215150000|2021-01-21 07:45:50|6832.2|6829.2|6832.2|6829.2|6832.2|6829.2|6832.2|6829.2|0
1611215170000|2021-01-21 07:46:10|6831.7|6828.7|6831.7|6828.7|6831.7|6828.7|6831.7|6828.7|0
1611215180000|2021-01-21 07:46:20|6832.2|6829.2|6832.2|6829.2|6832.2|6829.2|6832.2|6829.2|0
1611215190000|2021-01-21 07:46:30|6832.7|6829.7|6831.2|6828.2|6832.7|6829.7|6831.2|6828.2|0
1611215200000|2021-01-21 07:46:40|6831.7|6828.7|6831.7|6828.7|6831.7|6828.7|6831.7|6828.7|0
1611215210000|2021-01-21 07:46:50|6831.2|6828.2|6831.2|6828.2|6831.2|6828.2|6831.2|6828.2|0
1611215220000|2021-01-21 07:47:00|6830.7|6827.7|6830.7|6827.7|6830.7|6827.7|6830.7|6827.7|1
1611215230000|2021-01-21 07:47:10|6830.2|6827.2|6830.7|6827.7|6830.7|6827.7|6830.2|6827.2|0
1611215250000|2021-01-21 07:47:30|6831.2|6828.2|6831.2|6828.2|6831.2|6828.2|6831.2|6828.2|0
1611215300000|2021-01-21 07:48:20|6832.2|6829.2|6832.2|6829.2|6832.2|6829.2|6831.7|6828.7|2
1611215310000|2021-01-21 07:48:30|6831.7|6828.7|6831.2|6828.2|6831.7|6828.7|6831.2|6828.2|0
1611215340000|2021-01-21 07:49:00|6831.7|6828.7|6831.2|6828.2|6831.7|6828.7|6831.2|6828.2|0
1611215360000|2021-01-21 07:49:20|6831.7|6828.7|6832.2|6829.2|6832.2|6829.2|6831.7|6828.7|2
1611215400000|2021-01-21 07:50:00|6831.7|6828.7|6831.2|6828.2|6831.7|6828.7|6831.2|6828.2|0
1611215440000|2021-01-21 07:50:40|6830.7|6827.7|6830.7|6827.7|6830.7|6827.7|6830.7|6827.7|0
1611215450000|2021-01-21 07:50:50|6831.2|6828.2|6831.2|6828.2|6831.2|6828.2|6831.2|6828.2|0
1611215460000|2021-01-21 07:51:00|6830.7|6827.7|6831.2|6828.2|6831.2|6828.2|6830.7|6827.7|1
1611215470000|2021-01-21 07:51:10|6830.7|6827.7|6830.7|6827.7|6831.2|6828.2|6830.7|6827.7|0
1611215480000|2021-01-21 07:51:20|6831.2|6828.2|6831.2|6828.2|6831.2|6828.2|6831.2|6828.2|0
1611215500000|2021-01-21 07:51:40|6831.7|6828.7|6831.7|6828.7|6831.7|6828.7|6831.7|6828.7|0
1611215510000|2021-01-21 07:51:50|6831.2|6828.2|6832.2|6829.2|6832.2|6829.2|6831.2|6828.2|0
1611215570000|2021-01-21 07:52:50|6831.7|6828.7|6831.7|6828.7|6832.2|6829.2|6831.7|6828.7|0
1611215580000|2021-01-21 07:53:00|6831.2|6828.2|6831.2|6828.2|6831.2|6828.2|6831.2|6828.2|0
1611215590000|2021-01-21 07:53:10|6830.7|6827.7|6830.7|6827.7|6830.7|6827.7|6830.7|6827.7|1
1611215680000|2021-01-21 07:54:40|6831.2|6828.2|6831.2|6828.2|6831.2|6828.2|6831.2|6828.2|0
1611215690000|2021-01-21 07:54:50|6830.7|6827.7|6830.7|6827.7|6830.7|6827.7|6830.7|6827.7|0
1611215700000|2021-01-21 07:55:00|6831.2|6828.2|6831.2|6828.2|6831.2|6828.2|6831.2|6828.2|0
1611215740000|2021-01-21 07:55:40|6832.2|6829.2|6832.2|6829.2|6832.2|6829.2|6832.2|6829.2|1
1611215810000|2021-01-21 07:56:50|6831.7|6828.7|6831.2|6828.2|6831.7|6828.7|6831.2|6828.2|1
1611215820000|2021-01-21 07:57:00|6832.2|6829.2|6832.2|6829.2|6832.2|6829.2|6831.7|6828.7|3
1611215860000|2021-01-21 07:57:40|6831.7|6828.7|6832.2|6829.2|6832.2|6829.2|6831.7|6828.7|0
1611215910000|2021-01-21 07:58:30|6832.7|6829.7|6833.2|6830.2|6833.2|6830.2|6832.7|6829.7|1
1611215920000|2021-01-21 07:58:40|6832.7|6829.7|6832.7|6829.7|6832.7|6829.7|6832.7|6829.7|1
1611215930000|2021-01-21 07:58:50|6832.2|6829.2|6832.2|6829.2|6832.2|6829.2|6832.2|6829.2|0
1611215940000|2021-01-21 07:59:00|6831.7|6828.7|6831.7|6828.7|6831.7|6828.7|6831.7|6828.7|0
1611215950000|2021-01-21 07:59:10|6832.2|6829.2|6832.2|6829.2|6832.2|6829.2|6832.2|6829.2|0
1611215970000|2021-01-21 07:59:30|6832.7|6829.7|6832.2|6829.2|6832.7|6829.7|6832.2|6829.2|1
1611215980000|2021-01-21 07:59:40|6833.2|6830.2|6832.7|6829.7|6833.2|6830.2|6832.7|6829.7|4
1611215990000|2021-01-21 07:59:50|6833.2|6830.2|6833.2|6830.2|6833.2|6830.2|6833.2|6830.2|0
1611216000000|2021-01-21 08:00:00|6832.7|6829.7|6832.7|6829.7|6834.2|6831.2|6832.2|6829.2|11
1611216010000|2021-01-21 08:00:10|6833.2|6830.2|6832.7|6829.7|6833.2|6830.2|6832.2|6829.2|0
1611216020000|2021-01-21 08:00:20|6832.2|6829.2|6834.7|6831.7|6836.2|6833.2|6832.2|6829.2|4
1611216030000|2021-01-21 08:00:30|6835.2|6832.2|6834.2|6831.2|6835.2|6832.2|6834.2|6831.2|0
1611216040000|2021-01-21 08:00:40|6834.7|6831.7|6835.2|6832.2|6835.2|6832.2|6834.2|6831.2|1
1611216050000|2021-01-21 08:00:50|6834.7|6831.7|6836.2|6833.2|6836.2|6833.2|6834.7|6831.7|2
1611216060000|2021-01-21 08:01:00|6836.7|6833.7|6836.2|6833.2|6836.7|6833.7|6836.2|6833.2|2
1611216070000|2021-01-21 08:01:10|6835.7|6832.7|6835.2|6832.2|6836.2|6833.2|6835.2|6832.2|2
1611216080000|2021-01-21 08:01:20|6834.7|6831.7|6835.2|6832.2|6835.2|6832.2|6834.2|6831.2|3
1611216090000|2021-01-21 08:01:30|6834.7|6831.7|6835.2|6832.2|6835.2|6832.2|6834.2|6831.2|1
1611216100000|2021-01-21 08:01:40|6835.7|6832.7|6837.2|6834.2|6837.2|6834.2|6835.7|6832.7|0
1611216110000|2021-01-21 08:01:50|6837.7|6834.7|6836.7|6833.7|6837.7|6834.7|6836.7|6833.7|1
1611216120000|2021-01-21 08:02:00|6837.2|6834.2|6837.2|6834.2|6837.2|6834.2|6837.2|6834.2|0
1611216130000|2021-01-21 08:02:10|6836.7|6833.7|6836.7|6833.7|6837.2|6834.2|6836.2|6833.2|3
1611216140000|2021-01-21 08:02:20|6836.2|6833.2|6836.7|6833.7|6836.7|6833.7|6836.2|6833.2|0
1611216150000|2021-01-21 08:02:30|6836.2|6833.2|6835.2|6832.2|6836.7|6833.7|6834.7|6831.7|5
1611216160000|2021-01-21 08:02:40|6834.7|6831.7|6835.2|6832.2|6835.2|6832.2|6834.7|6831.7|0
1611216170000|2021-01-21 08:02:50|6834.7|6831.7|6835.2|6832.2|6835.2|6832.2|6834.2|6831.2|6
1611216180000|2021-01-21 08:03:00|6834.7|6831.7|6834.2|6831.2|6834.7|6831.7|6834.2|6831.2|2
1611216190000|2021-01-21 08:03:10|6833.7|6830.7|6833.2|6830.2|6834.2|6831.2|6833.2|6830.2|2
1611216210000|2021-01-21 08:03:30|6832.7|6829.7|6832.7|6829.7|6833.2|6830.2|6832.7|6829.7|1
1611216220000|2021-01-21 08:03:40|6833.2|6830.2|6833.2|6830.2|6833.2|6830.2|6833.2|6830.2|0
1611216230000|2021-01-21 08:03:50|6833.7|6830.7|6834.2|6831.2|6834.2|6831.2|6833.7|6830.7|0
1611216240000|2021-01-21 08:04:00|6834.7|6831.7|6834.7|6831.7|6835.2|6832.2|6834.7|6831.7|4
1611216250000|2021-01-21 08:04:10|6834.2|6831.2|6836.2|6833.2|6836.2|6833.2|6834.2|6831.2|20
1611216260000|2021-01-21 08:04:20|6836.7|6833.7|6836.2|6833.2|6836.7|6833.7|6836.2|6833.2|0
1611216270000|2021-01-21 08:04:30|6836.7|6833.7|6836.2|6833.2|6836.7|6833.7|6836.2|6833.2|0
1611216280000|2021-01-21 08:04:40|6835.7|6832.7|6835.2|6832.2|6836.2|6833.2|6835.2|6832.2|3
1611216290000|2021-01-21 08:04:50|6835.7|6832.7|6835.7|6832.7|6836.2|6833.2|6835.2|6832.2|0
1611216300000|2021-01-21 08:05:00|6835.2|6832.2|6836.7|6833.7|6836.7|6833.7|6835.2|6832.2|1
1611216310000|2021-01-21 08:05:10|6837.2|6834.2|6836.2|6833.2|6837.2|6834.2|6835.7|6832.7|3
1611216320000|2021-01-21 08:05:20|6836.7|6833.7|6835.7|6832.7|6836.7|6833.7|6835.2|6832.2|2
1611216330000|2021-01-21 08:05:30|6835.2|6832.2|6833.7|6830.7|6835.2|6832.2|6833.7|6830.7|3
1611216340000|2021-01-21 08:05:40|6833.2|6830.2|6833.2|6830.2|6833.7|6830.7|6833.2|6830.2|0
1611216350000|2021-01-21 08:05:50|6832.7|6829.7|6832.2|6829.2|6832.7|6829.7|6832.2|6829.2|1
1611216360000|2021-01-21 08:06:00|6832.7|6829.7|6832.7|6829.7|6833.2|6830.2|6832.2|6829.2|1
1611216370000|2021-01-21 08:06:10|6833.2|6830.2|6834.2|6831.2|6834.2|6831.2|6833.2|6830.2|0
1611216380000|2021-01-21 08:06:20|6834.7|6831.7|6835.2|6832.2|6835.2|6832.2|6834.2|6831.2|0
1611216390000|2021-01-21 08:06:30|6834.7|6831.7|6834.7|6831.7|6835.2|6832.2|6834.2|6831.2|0
1611216400000|2021-01-21 08:06:40|6834.2|6831.2|6834.7|6831.7|6834.7|6831.7|6833.7|6830.7|0
1611216410000|2021-01-21 08:06:50|6835.2|6832.2|6834.7|6831.7|6835.2|6832.2|6834.2|6831.2|0
1611216420000|2021-01-21 08:07:00|6834.2|6831.2|6834.7|6831.7|6834.7|6831.7|6834.2|6831.2|1
1611216430000|2021-01-21 08:07:10|6834.2|6831.2|6834.2|6831.2|6834.2|6831.2|6834.2|6831.2|0
1611216440000|2021-01-21 08:07:20|6833.2|6830.2|6832.7|6829.7|6833.7|6830.7|6832.7|6829.7|4
1611216450000|2021-01-21 08:07:30|6833.2|6830.2|6833.2|6830.2|6833.2|6830.2|6832.7|6829.7|0
1611216460000|2021-01-21 08:07:40|6832.7|6829.7|6833.2|6830.2|6833.2|6830.2|6832.7|6829.7|0
1611216470000|2021-01-21 08:07:50|6832.7|6829.7|6832.2|6829.2|6832.7|6829.7|6832.2|6829.2|2
1611216490000|2021-01-21 08:08:10|6832.7|6829.7|6832.7|6829.7|6832.7|6829.7|6832.7|6829.7|1
1611216500000|2021-01-21 08:08:20|6832.2|6829.2|6832.2|6829.2|6832.2|6829.2|6832.2|6829.2|0
1611216510000|2021-01-21 08:08:30|6832.7|6829.7|6832.7|6829.7|6832.7|6829.7|6832.2|6829.2|0
1611216520000|2021-01-21 08:08:40|6832.2|6829.2|6832.2|6829.2|6832.7|6829.7|6832.2|6829.2|1
1611216530000|2021-01-21 08:08:50|6832.7|6829.7|6831.7|6828.7|6832.7|6829.7|6831.2|6828.2|0
1611216540000|2021-01-21 08:09:00|6832.2|6829.2|6830.7|6827.7|6832.2|6829.2|6830.7|6827.7|0
1611216550000|2021-01-21 08:09:10|6831.2|6828.2|6830.7|6827.7|6831.2|6828.2|6830.2|6827.2|0
1611216560000|2021-01-21 08:09:20|6830.2|6827.2|6831.2|6828.2|6831.2|6828.2|6830.2|6827.2|0
1611216570000|2021-01-21 08:09:30|6830.7|6827.7|6830.7|6827.7|6830.7|6827.7|6830.7|6827.7|0
1611216580000|2021-01-21 08:09:40|6831.2|6828.2|6831.2|6828.2|6831.2|6828.2|6831.2|6828.2|0
1611216600000|2021-01-21 08:10:00|6832.2|6829.2|6833.2|6830.2|6833.2|6830.2|6832.2|6829.2|1
1611216610000|2021-01-21 08:10:10|6832.7|6829.7|6833.2|6830.2|6833.2|6830.2|6832.7|6829.7|3
1611216620000|2021-01-21 08:10:20|6832.7|6829.7|6832.2|6829.2|6832.7|6829.7|6832.2|6829.2|0
1611216630000|2021-01-21 08:10:30|6831.7|6828.7|6831.2|6828.2|6832.2|6829.2|6831.2|6828.2|0
1611216640000|2021-01-21 08:10:40|6831.7|6828.7|6831.2|6828.2|6831.7|6828.7|6830.7|6827.7|0
1611216650000|2021-01-21 08:10:50|6830.7|6827.7|6831.7|6828.7|6831.7|6828.7|6830.7|6827.7|0
1611216660000|2021-01-21 08:11:00|6831.2|6828.2|6831.2|6828.2|6831.2|6828.2|6830.7|6827.7|2
1611216670000|2021-01-21 08:11:10|6830.7|6827.7|6830.7|6827.7|6830.7|6827.7|6830.7|6827.7|0
1611216680000|2021-01-21 08:11:20|6830.2|6827.2|6831.2|6828.2|6831.2|6828.2|6830.2|6827.2|0
1611216690000|2021-01-21 08:11:30|6830.7|6827.7|6830.7|6827.7|6831.2|6828.2|6830.7|6827.7|0
1611216700000|2021-01-21 08:11:40|6831.2|6828.2|6830.7|6827.7|6831.2|6828.2|6830.7|6827.7|0
1611216710000|2021-01-21 08:11:50|6831.2|6828.2|6831.2|6828.2|6831.2|6828.2|6830.7|6827.7|0
1611216730000|2021-01-21 08:12:10|6830.7|6827.7|6831.2|6828.2|6831.2|6828.2|6830.7|6827.7|0
1611216740000|2021-01-21 08:12:20|||||||||2
1611216750000|2021-01-21 08:12:30|6831.7|6828.7|6832.2|6829.2|6832.2|6829.2|6831.2|6828.2|0
1611216780000|2021-01-21 08:13:00|||||||||2
1611216790000|2021-01-21 08:13:10|6832.7|6829.7|6833.2|6830.2|6833.7|6830.7|6832.7|6829.7|0
1611216800000|2021-01-21 08:13:20|6833.7|6830.7|6833.2|6830.2|6833.7|6830.7|6833.2|6830.2|0
1611216810000|2021-01-21 08:13:30|6833.7|6830.7|6833.2|6830.2|6834.2|6831.2|6833.2|6830.2|2
1611216820000|2021-01-21 08:13:40|6833.7|6830.7|6833.7|6830.7|6833.7|6830.7|6833.7|6830.7|2
1611216830000|2021-01-21 08:13:50|6833.2|6830.2|6833.7|6830.7|6833.7|6830.7|6833.2|6830.2|0
1611216840000|2021-01-21 08:14:00|6833.2|6830.2|6833.2|6830.2|6833.7|6830.7|6833.2|6830.2|0
1611216850000|2021-01-21 08:14:10|6832.7|6829.7|6833.2|6830.2|6833.2|6830.2|6832.7|6829.7|0
1611216860000|2021-01-21 08:14:20|6832.7|6829.7|6832.7|6829.7|6833.2|6830.2|6832.7|6829.7|0
1611216870000|2021-01-21 08:14:30|6832.2|6829.2|6832.7|6829.7|6832.7|6829.7|6832.2|6829.2|0
1611216880000|2021-01-21 08:14:40|6832.2|6829.2|6832.2|6829.2|6832.7|6829.7|6832.2|6829.2|0
1611216890000|2021-01-21 08:14:50|6833.2|6830.2|6833.2|6830.2|6833.2|6830.2|6833.2|6830.2|1
1611216900000|2021-01-21 08:15:00|6832.7|6829.7|6832.2|6829.2|6832.7|6829.7|6832.2|6829.2|2
1611216910000|2021-01-21 08:15:10|6831.2|6828.2|6832.2|6829.2|6832.2|6829.2|6831.2|6828.2|13
1611216920000|2021-01-21 08:15:20|||||||||1
1611216940000|2021-01-21 08:15:40|6832.7|6829.7|6832.7|6829.7|6832.7|6829.7|6832.7|6829.7|0
1611216950000|2021-01-21 08:15:50|6833.2|6830.2|6832.7|6829.7|6833.2|6830.2|6832.7|6829.7|0
1611216970000|2021-01-21 08:16:10|6832.2|6829.2|6832.7|6829.7|6832.7|6829.7|6832.2|6829.2|0
1611216990000|2021-01-21 08:16:30|6832.2|6829.2|6832.7|6829.7|6832.7|6829.7|6832.2|6829.2|0
1611217000000|2021-01-21 08:16:40|6832.2|6829.2|6832.2|6829.2|6832.2|6829.2|6832.2|6829.2|0
1611217020000|2021-01-21 08:17:00|||||||||1
1611217030000|2021-01-21 08:17:10|6831.2|6828.2|6831.2|6828.2|6831.2|6828.2|6831.2|6828.2|1
1611217070000|2021-01-21 08:17:50|6831.7|6828.7|6831.2|6828.2|6831.7|6828.7|6831.2|6828.2|5
1611217080000|2021-01-21 08:18:00|6830.7|6827.7|6829.2|6826.2|6830.7|6827.7|6828.7|6825.7|4
1611217090000|2021-01-21 08:18:10|6828.7|6825.7|6827.7|6824.7|6828.7|6825.7|6827.2|6824.2|5
1611217100000|2021-01-21 08:18:20|6828.2|6825.2|6826.7|6823.7|6828.2|6825.2|6826.2|6823.2|4
1611217110000|2021-01-21 08:18:30|6827.2|6824.2|6826.2|6823.2|6827.2|6824.2|6825.7|6822.7|3
1611217120000|2021-01-21 08:18:40|6826.7|6823.7|6827.2|6824.2|6827.2|6824.2|6826.7|6823.7|21
1611217130000|2021-01-21 08:18:50|6827.7|6824.7|6827.2|6824.2|6827.7|6824.7|6827.2|6824.2|2
1611217140000|2021-01-21 08:19:00|6826.7|6823.7|6826.7|6823.7|6827.2|6824.2|6826.7|6823.7|2
1611217150000|2021-01-21 08:19:10|6826.2|6823.2|6826.2|6823.2|6826.7|6823.7|6826.2|6823.2|0
1611217160000|2021-01-21 08:19:20|6825.7|6822.7|6825.7|6822.7|6826.2|6823.2|6825.2|6822.2|2
1611217170000|2021-01-21 08:19:30|6825.2|6822.2|6825.2|6822.2|6826.2|6823.2|6825.2|6822.2|2
1611217180000|2021-01-21 08:19:40|6824.7|6821.7|6823.2|6820.2|6824.7|6821.7|6823.2|6820.2|16
1611217190000|2021-01-21 08:19:50|6823.7|6820.7|6824.2|6821.2|6824.2|6821.2|6823.2|6820.2|3
1611217200000|2021-01-21 08:20:00|6823.7|6820.7|6824.2|6821.2|6824.2|6821.2|6823.2|6820.2|3
1611217210000|2021-01-21 08:20:10|6823.7|6820.7|6826.2|6823.2|6826.2|6823.2|6823.7|6820.7|0
1611217220000|2021-01-21 08:20:20|6826.7|6823.7|6826.2|6823.2|6827.2|6824.2|6826.2|6823.2|0
1611217230000|2021-01-21 08:20:30|6826.7|6823.7|6827.2|6824.2|6827.2|6824.2|6826.7|6823.7|0
1611217240000|2021-01-21 08:20:40|6826.7|6823.7|6826.7|6823.7|6826.7|6823.7|6826.7|6823.7|4
1611217250000|2021-01-21 08:20:50|6827.2|6824.2|6827.2|6824.2|6827.2|6824.2|6827.2|6824.2|0
1611217270000|2021-01-21 08:21:10|6826.7|6823.7|6827.2|6824.2|6827.2|6824.2|6826.2|6823.2|2
1611217290000|2021-01-21 08:21:30|6827.7|6824.7|6828.2|6825.2|6828.2|6825.2|6827.7|6824.7|2
1611217310000|2021-01-21 08:21:50|6827.7|6824.7|6827.2|6824.2|6827.7|6824.7|6827.2|6824.2|1
1611217320000|2021-01-21 08:22:00|6827.7|6824.7|6827.2|6824.2|6827.7|6824.7|6827.2|6824.2|1
1611217330000|2021-01-21 08:22:10|6827.7|6824.7|6830.2|6827.2|6830.2|6827.2|6827.7|6824.7|2
1611217340000|2021-01-21 08:22:20|6830.7|6827.7|6830.2|6827.2|6830.7|6827.7|6830.2|6827.2|0
1611217350000|2021-01-21 08:22:30|6830.7|6827.7|6830.2|6827.2|6830.7|6827.7|6830.2|6827.2|2
1611217360000|2021-01-21 08:22:40|6831.2|6828.2|6831.7|6828.7|6831.7|6828.7|6831.2|6828.2|6
1611217370000|2021-01-21 08:22:50|6831.2|6828.2|6830.2|6827.2|6831.7|6828.7|6830.2|6827.2|6
1611217380000|2021-01-21 08:23:00|6830.7|6827.7|6830.2|6827.2|6830.7|6827.7|6830.2|6827.2|0
1611217390000|2021-01-21 08:23:10|6829.7|6826.7|6829.7|6826.7|6830.2|6827.2|6829.7|6826.7|1
1611217400000|2021-01-21 08:23:20|6829.2|6826.2|6831.2|6828.2|6831.2|6828.2|6829.2|6826.2|4
1611217410000|2021-01-21 08:23:30|||||||||1
1611217420000|2021-01-21 08:23:40|6831.7|6828.7|6831.7|6828.7|6831.7|6828.7|6831.2|6828.2|1
1611217430000|2021-01-21 08:23:50|6831.2|6828.2|6831.2|6828.2|6832.2|6829.2|6831.2|6828.2|3
1611217440000|2021-01-21 08:24:00|6830.7|6827.7|6830.7|6827.7|6830.7|6827.7|6830.2|6827.2|0
1611217450000|2021-01-21 08:24:10|6830.2|6827.2|6830.7|6827.7|6830.7|6827.7|6829.7|6826.7|0
1611217460000|2021-01-21 08:24:20|6830.2|6827.2|6830.2|6827.2|6830.7|6827.7|6830.2|6827.2|0
1611217470000|2021-01-21 08:24:30|6830.7|6827.7|6830.7|6827.7|6830.7|6827.7|6830.2|6827.2|0
1611217480000|2021-01-21 08:24:40|6831.2|6828.2|6831.2|6828.2|6831.2|6828.2|6831.2|6828.2|0
1611217500000|2021-01-21 08:25:00|||||||||2
1611217510000|2021-01-21 08:25:10|6830.7|6827.7|6830.7|6827.7|6831.2|6828.2|6830.7|6827.7|1
1611217520000|2021-01-21 08:25:20|6830.2|6827.2|6832.2|6829.2|6832.2|6829.2|6830.2|6827.2|7
1611217530000|2021-01-21 08:25:30|6831.7|6828.7|6832.2|6829.2|6832.2|6829.2|6831.2|6828.2|2
1611217540000|2021-01-21 08:25:40|6831.7|6828.7|6832.2|6829.2|6832.2|6829.2|6831.2|6828.2|4
1611217570000|2021-01-21 08:26:10|6832.7|6829.7|6833.2|6830.2|6833.2|6830.2|6832.7|6829.7|2
1611217590000|2021-01-21 08:26:30|6833.7|6830.7|6834.2|6831.2|6834.2|6831.2|6833.7|6830.7|4
1611217600000|2021-01-21 08:26:40|6833.7|6830.7|6833.2|6830.2|6834.2|6831.2|6833.2|6830.2|1
1611217610000|2021-01-21 08:26:50|6833.7|6830.7|6833.7|6830.7|6833.7|6830.7|6833.2|6830.2|0
1611217620000|2021-01-21 08:27:00|6834.2|6831.2|6834.2|6831.2|6834.2|6831.2|6834.2|6831.2|0
1611217630000|2021-01-21 08:27:10|6833.2|6830.2|6833.2|6830.2|6833.2|6830.2|6833.2|6830.2|2
1611217640000|2021-01-21 08:27:20|6832.7|6829.7|6832.7|6829.7|6832.7|6829.7|6832.7|6829.7|0
1611217650000|2021-01-21 08:27:30|6833.2|6830.2|6832.7|6829.7|6833.2|6830.2|6832.2|6829.2|0
1611217660000|2021-01-21 08:27:40|6833.2|6830.2|6832.7|6829.7|6833.2|6830.2|6832.7|6829.7|0
1611217670000|2021-01-21 08:27:50|6833.2|6830.2|6833.2|6830.2|6833.2|6830.2|6833.2|6830.2|0
1611217700000|2021-01-21 08:28:20|6832.7|6829.7|6832.7|6829.7|6833.2|6830.2|6832.7|6829.7|1
1611217710000|2021-01-21 08:28:30|6833.2|6830.2|6832.7|6829.7|6833.2|6830.2|6832.7|6829.7|0
1611217720000|2021-01-21 08:28:40|6833.2|6830.2|6832.2|6829.2|6833.2|6830.2|6832.2|6829.2|0
1611217730000|2021-01-21 08:28:50|6831.7|6828.7|6831.7|6828.7|6832.2|6829.2|6831.7|6828.7|0
1611217740000|2021-01-21 08:29:00|6832.2|6829.2|6832.7|6829.7|6833.2|6830.2|6832.2|6829.2|1
1611217750000|2021-01-21 08:29:10|6833.2|6830.2|6833.2|6830.2|6833.2|6830.2|6833.2|6830.2|0
1611217760000|2021-01-21 08:29:20|6832.7|6829.7|6832.7|6829.7|6833.2|6830.2|6832.7|6829.7|2
1611217770000|2021-01-21 08:29:30|6833.2|6830.2|6833.2|6830.2|6833.2|6830.2|6832.7|6829.7|0
1611217780000|2021-01-21 08:29:40|6832.7|6829.7|6833.2|6830.2|6833.2|6830.2|6832.7|6829.7|0
1611217800000|2021-01-21 08:30:00|6832.7|6829.7|6834.2|6831.2|6834.2|6831.2|6832.2|6829.2|6
1611217810000|2021-01-21 08:30:10|6833.7|6830.7|6833.2|6830.2|6834.2|6831.2|6833.2|6830.2|0
1611217820000|2021-01-21 08:30:20|6833.7|6830.7|6834.2|6831.2|6834.2|6831.2|6833.2|6830.2|2
1611217850000|2021-01-21 08:30:50|6833.7|6830.7|6834.7|6831.7|6834.7|6831.7|6833.7|6830.7|4
1611217860000|2021-01-21 08:31:00|6835.2|6832.2|6835.2|6832.2|6835.2|6832.2|6835.2|6832.2|0
1611217870000|2021-01-21 08:31:10|6834.2|6831.2|6834.2|6831.2|6834.2|6831.2|6833.7|6830.7|7
1611217880000|2021-01-21 08:31:20|6833.7|6830.7|6833.2|6830.2|6833.7|6830.7|6833.2|6830.2|0
1611217890000|2021-01-21 08:31:30|6832.2|6829.2|6832.2|6829.2|6832.2|6829.2|6832.2|6829.2|11
1611217900000|2021-01-21 08:31:40|6831.7|6828.7|6831.2|6828.2|6831.7|6828.7|6830.7|6827.7|3
1611217910000|2021-01-21 08:31:50|6830.7|6827.7|6831.2|6828.2|6831.2|6828.2|6830.7|6827.7|0
1611217920000|2021-01-21 08:32:00|6832.2|6829.2|6832.2|6829.2|6832.2|6829.2|6832.2|6829.2|3
1611217930000|2021-01-21 08:32:10|6831.7|6828.7|6830.7|6827.7|6831.7|6828.7|6830.2|6827.2|4
1611217940000|2021-01-21 08:32:20|6831.2|6828.2|6831.2|6828.2|6831.2|6828.2|6830.7|6827.7|0
1611217950000|2021-01-21 08:32:30|6830.7|6827.7|6830.7|6827.7|6831.2|6828.2|6830.2|6827.2|2
1611217960000|2021-01-21 08:32:40|6831.2|6828.2|6831.2|6828.2|6831.2|6828.2|6831.2|6828.2|0
1611217970000|2021-01-21 08:32:50|6830.7|6827.7|6831.2|6828.2|6831.2|6828.2|6830.7|6827.7|2
1611217980000|2021-01-21 08:33:00|6830.7|6827.7|6829.2|6826.2|6830.7|6827.7|6829.2|6826.2|2
1611217990000|2021-01-21 08:33:10|6828.2|6825.2|6827.7|6824.7|6828.2|6825.2|6827.7|6824.7|14
1611218000000|2021-01-21 08:33:20|6828.2|6825.2|6828.2|6825.2|6828.2|6825.2|6827.7|6824.7|10
1611218060000|2021-01-21 08:34:20|6827.2|6824.2|6827.7|6824.7|6827.7|6824.7|6827.2|6824.2|20
1611218070000|2021-01-21 08:34:30|6827.2|6824.2|6827.2|6824.2|6827.2|6824.2|6827.2|6824.2|0
1611218100000|2021-01-21 08:35:00|||||||||3
1611218110000|2021-01-21 08:35:10|||||||||1
1611218140000|2021-01-21 08:35:40|6826.7|6823.7|6826.2|6823.2|6827.2|6824.2|6826.2|6823.2|2
1611218160000|2021-01-21 08:36:00|6825.7|6822.7|6825.2|6822.2|6825.7|6822.7|6825.2|6822.2|2
1611218170000|2021-01-21 08:36:10|||||||||1
1611218180000|2021-01-21 08:36:20|6825.7|6822.7|6825.2|6822.2|6825.7|6822.7|6825.2|6822.2|1
1611218190000|2021-01-21 08:36:30|6824.7|6821.7|6824.7|6821.7|6824.7|6821.7|6824.2|6821.2|3
1611218200000|2021-01-21 08:36:40|6825.2|6822.2|6825.2|6822.2|6825.2|6822.2|6824.7|6821.7|0
1611218210000|2021-01-21 08:36:50|6824.7|6821.7|6824.7|6821.7|6825.2|6822.2|6824.2|6821.2|0
1611218220000|2021-01-21 08:37:00|6824.2|6821.2|6824.2|6821.2|6824.2|6821.2|6824.2|6821.2|0
1611218240000|2021-01-21 08:37:20|||||||||4
1611218260000|2021-01-21 08:37:40|6825.2|6822.2|6825.2|6822.2|6825.2|6822.2|6825.2|6822.2|2
1611218270000|2021-01-21 08:37:50|6823.2|6820.2|6824.2|6821.2|6824.2|6821.2|6823.2|6820.2|39
1611218280000|2021-01-21 08:38:00|6824.7|6821.7|6825.2|6822.2|6825.2|6822.2|6824.7|6821.7|1
1611218300000|2021-01-21 08:38:20|||||||||4
1611218320000|2021-01-21 08:38:40|6826.2|6823.2|6826.2|6823.2|6826.2|6823.2|6826.2|6823.2|16
1611218340000|2021-01-21 08:39:00|6827.2|6824.2|6827.2|6824.2|6827.2|6824.2|6827.2|6824.2|5
1611218350000|2021-01-21 08:39:10|||||||||2
1611218360000|2021-01-21 08:39:20|6826.7|6823.7|6827.2|6824.2|6827.2|6824.2|6826.7|6823.7|3
1611218370000|2021-01-21 08:39:30|6826.2|6823.2|6826.2|6823.2|6826.2|6823.2|6826.2|6823.2|3
1611218410000|2021-01-21 08:40:10|||||||||4
1611218420000|2021-01-21 08:40:20|6826.7|6823.7|6827.2|6824.2|6827.7|6824.7|6826.7|6823.7|2
1611218430000|2021-01-21 08:40:30|6827.7|6824.7|6827.2|6824.2|6827.7|6824.7|6827.2|6824.2|6
1611218490000|2021-01-21 08:41:30|||||||||1
1611218500000|2021-01-21 08:41:40|||||||||2
1611218510000|2021-01-21 08:41:50|6826.7|6823.7|6826.2|6823.2|6827.2|6824.2|6826.2|6823.2|6
1611218520000|2021-01-21 08:42:00|6825.2|6822.2|6825.2|6822.2|6825.2|6822.2|6825.2|6822.2|4
1611218530000|2021-01-21 08:42:10|6825.7|6822.7|6825.2|6822.2|6825.7|6822.7|6825.2|6822.2|2
1611218540000|2021-01-21 08:42:20|6825.7|6822.7|6825.7|6822.7|6825.7|6822.7|6825.2|6822.2|0
1611218550000|2021-01-21 08:42:30|6825.2|6822.2|6825.2|6822.2|6825.7|6822.7|6825.2|6822.2|0
1611218570000|2021-01-21 08:42:50|6824.2|6821.2|6824.2|6821.2|6824.2|6821.2|6824.2|6821.2|8
1611218580000|2021-01-21 08:43:00|6825.2|6822.2|6824.7|6821.7|6825.2|6822.2|6824.7|6821.7|4
1611218590000|2021-01-21 08:43:10|6825.2|6822.2|6824.7|6821.7|6825.2|6822.2|6824.2|6821.2|3
1611218600000|2021-01-21 08:43:20|6825.2|6822.2|6825.2|6822.2|6825.2|6822.2|6824.7|6821.7|0
1611218610000|2021-01-21 08:43:30|6825.7|6822.7|6825.7|6822.7|6825.7|6822.7|6825.7|6822.7|3
1611218620000|2021-01-21 08:43:40|6826.2|6823.2|6825.7|6822.7|6826.2|6823.2|6825.7|6822.7|1
1611218630000|2021-01-21 08:43:50|6825.2|6822.2|6826.2|6823.2|6826.2|6823.2|6825.2|6822.2|8
1611218640000|2021-01-21 08:44:00|||||||||1
1611218660000|2021-01-21 08:44:20|6825.7|6822.7|6826.2|6823.2|6826.2|6823.2|6825.7|6822.7|18
1611218670000|2021-01-21 08:44:30|6825.7|6822.7|6826.2|6823.2|6826.2|6823.2|6825.7|6822.7|0
1611218680000|2021-01-21 08:44:40|6825.7|6822.7|6826.2|6823.2|6826.2|6823.2|6825.7|6822.7|10
1611218690000|2021-01-21 08:44:50|6827.2|6824.2|6827.2|6824.2|6827.2|6824.2|6827.2|6824.2|2
1611218700000|2021-01-21 08:45:00|6826.2|6823.2|6827.2|6824.2|6827.2|6824.2|6826.2|6823.2|9
1611218710000|2021-01-21 08:45:10|6827.7|6824.7|6828.2|6825.2|6828.2|6825.2|6827.7|6824.7|1
1611218720000|2021-01-21 08:45:20|6827.7|6824.7|6827.2|6824.2|6828.2|6825.2|6827.2|6824.2|1
1611218740000|2021-01-21 08:45:40|6827.7|6824.7|6827.2|6824.2|6827.7|6824.7|6827.2|6824.2|1
1611218750000|2021-01-21 08:45:50|6826.7|6823.7|6827.2|6824.2|6827.2|6824.2|6826.7|6823.7|2
1611218770000|2021-01-21 08:46:10|6826.7|6823.7|6826.7|6823.7|6827.2|6824.2|6826.7|6823.7|4
1611218780000|2021-01-21 08:46:20|6826.2|6823.2|6825.2|6822.2|6826.2|6823.2|6825.2|6822.2|1
1611218790000|2021-01-21 08:46:30|6824.7|6821.7|6824.7|6821.7|6824.7|6821.7|6824.7|6821.7|12
1611218800000|2021-01-21 08:46:40|6824.2|6821.2|6824.7|6821.7|6825.2|6822.2|6824.2|6821.2|7
1611218810000|2021-01-21 08:46:50|6825.2|6822.2|6824.2|6821.2|6825.2|6822.2|6824.2|6821.2|3
1611218820000|2021-01-21 08:47:00|6824.7|6821.7|6824.7|6821.7|6825.2|6822.2|6824.7|6821.7|3
1611218830000|2021-01-21 08:47:10|6825.2|6822.2|6825.7|6822.7|6825.7|6822.7|6824.7|6821.7|0
1611218840000|2021-01-21 08:47:20|6825.2|6822.2|6825.2|6822.2|6825.2|6822.2|6825.2|6822.2|0
1611218850000|2021-01-21 08:47:30|6825.7|6822.7|6826.2|6823.2|6826.2|6823.2|6825.7|6822.7|4
1611218860000|2021-01-21 08:47:40|6825.2|6822.2|6825.2|6822.2|6825.7|6822.7|6825.2|6822.2|2
1611218870000|2021-01-21 08:47:50|6825.7|6822.7|6825.7|6822.7|6825.7|6822.7|6825.7|6822.7|1
1611218880000|2021-01-21 08:48:00|6825.2|6822.2|6824.2|6821.2|6825.2|6822.2|6824.2|6821.2|6
1611218920000|2021-01-21 08:48:40|||||||||9
1611218930000|2021-01-21 08:48:50|||||||||2
1611218940000|2021-01-21 08:49:00|||||||||1
1611218950000|2021-01-21 08:49:10|6825.2|6822.2|6824.7|6821.7|6825.2|6822.2|6824.7|6821.7|20
1611218960000|2021-01-21 08:49:20|6825.2|6822.2|6825.2|6822.2|6825.2|6822.2|6824.2|6821.2|3
1611219000000|2021-01-21 08:50:00|6824.2|6821.2|6824.7|6821.7|6824.7|6821.7|6824.2|6821.2|3
1611219010000|2021-01-21 08:50:10|6825.2|6822.2|6825.2|6822.2|6825.2|6822.2|6825.2|6822.2|0
1611219030000|2021-01-21 08:50:30|6826.2|6823.2|6826.2|6823.2|6826.2|6823.2|6825.2|6822.2|18
1611219060000|2021-01-21 08:51:00|6825.2|6822.2|6825.7|6822.7|6826.2|6823.2|6825.2|6822.2|11
1611219070000|2021-01-21 08:51:10|6826.2|6823.2|6826.2|6823.2|6826.2|6823.2|6826.2|6823.2|1
1611219080000|2021-01-21 08:51:20|6825.7|6822.7|6826.2|6823.2|6826.2|6823.2|6825.7|6822.7|0
1611219090000|2021-01-21 08:51:30|6825.7|6822.7|6825.2|6822.2|6825.7|6822.7|6825.2|6822.2|0
1611219100000|2021-01-21 08:51:40|6826.2|6823.2|6825.2|6822.2|6826.2|6823.2|6825.2|6822.2|6
1611219110000|2021-01-21 08:51:50|6825.7|6822.7|6826.2|6823.2|6826.2|6823.2|6825.7|6822.7|1
1611219120000|2021-01-21 08:52:00|6825.7|6822.7|6826.2|6823.2|6826.2|6823.2|6825.7|6822.7|1
1611219130000|2021-01-21 08:52:10|6825.7|6822.7|6826.2|6823.2|6826.2|6823.2|6825.2|6822.2|5
1611219140000|2021-01-21 08:52:20|6825.7|6822.7|6825.7|6822.7|6826.2|6823.2|6825.2|6822.2|1
1611219150000|2021-01-21 08:52:30|6825.2|6822.2|6826.2|6823.2|6826.2|6823.2|6825.2|6822.2|4
1611219160000|2021-01-21 08:52:40|6825.7|6822.7|6826.2|6823.2|6826.2|6823.2|6825.7|6822.7|0
1611219170000|2021-01-21 08:52:50|6825.7|6822.7|6825.2|6822.2|6826.2|6823.2|6825.2|6822.2|5
1611219180000|2021-01-21 08:53:00|6824.7|6821.7|6825.2|6822.2|6825.2|6822.2|6824.7|6821.7|0
1611219210000|2021-01-21 08:53:30|6826.2|6823.2|6825.2|6822.2|6826.2|6823.2|6825.2|6822.2|4
1611219220000|2021-01-21 08:53:40|6825.7|6822.7|6825.2|6822.2|6825.7|6822.7|6824.7|6821.7|0
1611219230000|2021-01-21 08:53:50|6824.2|6821.2|6824.2|6821.2|6824.7|6821.7|6824.2|6821.2|6
1611219250000|2021-01-21 08:54:10|6823.2|6820.2|6823.2|6820.2|6823.2|6820.2|6823.2|6820.2|1
1611219270000|2021-01-21 08:54:30|6823.7|6820.7|6823.7|6820.7|6824.2|6821.2|6823.2|6820.2|7
1611219280000|2021-01-21 08:54:40|6824.2|6821.2|6824.2|6821.2|6824.2|6821.2|6823.7|6820.7|0
1611219300000|2021-01-21 08:55:00|6823.7|6820.7|6823.7|6820.7|6824.2|6821.2|6823.7|6820.7|0
1611219310000|2021-01-21 08:55:10|6823.2|6820.2|6824.2|6821.2|6824.2|6821.2|6823.2|6820.2|0
1611219320000|2021-01-21 08:55:20|6823.7|6820.7|6823.2|6820.2|6823.7|6820.7|6823.2|6820.2|0
1611219330000|2021-01-21 08:55:30|6824.2|6821.2|6824.2|6821.2|6824.2|6821.2|6824.2|6821.2|1
1611219350000|2021-01-21 08:55:50|6823.2|6820.2|6822.2|6819.2|6823.2|6820.2|6822.2|6819.2|14
1611219360000|2021-01-21 08:56:00|6821.7|6818.7|6821.7|6818.7|6821.7|6818.7|6821.2|6818.2|2
1611219370000|2021-01-21 08:56:10|6822.2|6819.2|6823.2|6820.2|6823.2|6820.2|6821.7|6818.7|11
1611219380000|2021-01-21 08:56:20|||||||||1
1611219390000|2021-01-21 08:56:30|6824.2|6821.2|6824.2|6821.2|6824.2|6821.2|6824.2|6821.2|1
1611219400000|2021-01-21 08:56:40|6824.7|6821.7|6824.2|6821.2|6824.7|6821.7|6824.2|6821.2|5
1611219410000|2021-01-21 08:56:50|6824.7|6821.7|6824.2|6821.2|6825.2|6822.2|6824.2|6821.2|4
1611219420000|2021-01-21 08:57:00|6824.7|6821.7|6824.7|6821.7|6825.2|6822.2|6824.7|6821.7|1
1611219440000|2021-01-21 08:57:20|6825.2|6822.2|6824.7|6821.7|6825.2|6822.2|6824.2|6821.2|6
1611219450000|2021-01-21 08:57:30|6825.2|6822.2|6825.2|6822.2|6825.2|6822.2|6825.2|6822.2|0
1611219460000|2021-01-21 08:57:40|6826.2|6823.2|6825.2|6822.2|6826.2|6823.2|6825.2|6822.2|4
1611219470000|2021-01-21 08:57:50|6825.7|6822.7|6825.2|6822.2|6825.7|6822.7|6825.2|6822.2|0
1611219480000|2021-01-21 08:58:00|6825.7|6822.7|6826.2|6823.2|6826.2|6823.2|6825.7|6822.7|0
1611219490000|2021-01-21 08:58:10|6825.2|6822.2|6825.2|6822.2|6825.2|6822.2|6825.2|6822.2|5
1611219530000|2021-01-21 08:58:50|6824.2|6821.2|6824.2|6821.2|6824.2|6821.2|6824.2|6821.2|6
1611219570000|2021-01-21 08:59:30|6823.7|6820.7|6823.7|6820.7|6824.2|6821.2|6823.7|6820.7|9
1611219580000|2021-01-21 08:59:40|6824.2|6821.2|6823.2|6820.2|6824.2|6821.2|6823.2|6820.2|1
1611219630000|2021-01-21 09:00:30|6824.2|6821.2|6824.2|6821.2|6824.2|6821.2|6823.7|6820.7|8
1611219640000|2021-01-21 09:00:40|||||||||2
1611219650000|2021-01-21 09:00:50|6824.7|6821.7|6824.2|6821.2|6824.7|6821.7|6824.2|6821.2|1
1611219660000|2021-01-21 09:01:00|6824.7|6821.7|6824.7|6821.7|6824.7|6821.7|6824.2|6821.2|0
1611219670000|2021-01-21 09:01:10|6825.2|6822.2|6824.2|6821.2|6825.2|6822.2|6824.2|6821.2|6
1611219680000|2021-01-21 09:01:20|6824.7|6821.7|6824.7|6821.7|6824.7|6821.7|6824.2|6821.2|0
1611219690000|2021-01-21 09:01:30|6825.2|6822.2|6824.7|6821.7|6825.2|6822.2|6824.7|6821.7|2
1611219700000|2021-01-21 09:01:40|6825.2|6822.2|6825.2|6822.2|6825.2|6822.2|6825.2|6822.2|1
1611219710000|2021-01-21 09:01:50|6825.7|6822.7|6825.7|6822.7|6826.2|6823.2|6825.7|6822.7|2
1611219720000|2021-01-21 09:02:00|6826.2|6823.2|6825.2|6822.2|6826.2|6823.2|6825.2|6822.2|0
1611219730000|2021-01-21 09:02:10|6825.7|6822.7|6825.2|6822.2|6826.2|6823.2|6825.2|6822.2|2
1611219740000|2021-01-21 09:02:20|6825.7|6822.7|6825.7|6822.7|6825.7|6822.7|6825.7|6822.7|0
1611219750000|2021-01-21 09:02:30|6825.2|6822.2|6826.2|6823.2|6826.2|6823.2|6825.2|6822.2|2
1611219770000|2021-01-21 09:02:50|6827.2|6824.2|6827.2|6824.2|6827.2|6824.2|6827.2|6824.2|1
1611219780000|2021-01-21 09:03:00|6826.7|6823.7|6826.2|6823.2|6826.7|6823.7|6826.2|6823.2|3
1611219790000|2021-01-21 09:03:10|||||||||2
1611219800000|2021-01-21 09:03:20|||||||||1
1611219860000|2021-01-21 09:04:20|6825.7|6822.7|6825.2|6822.2|6825.7|6822.7|6825.2|6822.2|0
1611219870000|2021-01-21 09:04:30|6826.2|6823.2|6826.2|6823.2|6826.2|6823.2|6826.2|6823.2|1
1611219880000|2021-01-21 09:04:40|6825.2|6822.2|6825.2|6822.2|6825.2|6822.2|6825.2|6822.2|1
1611219930000|2021-01-21 09:05:30|6826.2|6823.2|6825.2|6822.2|6826.2|6823.2|6825.2|6822.2|8
1611219950000|2021-01-21 09:05:50|6824.7|6821.7|6825.2|6822.2|6825.2|6822.2|6824.7|6821.7|2
1611219990000|2021-01-21 09:06:30|||||||||1
1611220010000|2021-01-21 09:06:50|6824.7|6821.7|6824.2|6821.2|6824.7|6821.7|6824.2|6821.2|1
1611220070000|2021-01-21 09:07:50|6825.2|6822.2|6825.2|6822.2|6825.2|6822.2|6825.2|6822.2|8
1611220090000|2021-01-21 09:08:10|6825.7|6822.7|6825.2|6822.2|6826.2|6823.2|6825.2|6822.2|19
1611220110000|2021-01-21 09:08:30|6824.7|6821.7|6824.7|6821.7|6824.7|6821.7|6824.7|6821.7|0
1611220130000|2021-01-21 09:08:50|6824.2|6821.2|6824.2|6821.2|6824.2|6821.2|6824.2|6821.2|0
1611220150000|2021-01-21 09:09:10|6825.2|6822.2|6825.2|6822.2|6825.2|6822.2|6825.2|6822.2|1
1611220190000|2021-01-21 09:09:50|6826.2|6823.2|6826.2|6823.2|6826.2|6823.2|6826.2|6823.2|2
1611220210000|2021-01-21 09:10:10|||||||||2
1611220220000|2021-01-21 09:10:20|6825.7|6822.7|6825.7|6822.7|6825.7|6822.7|6825.7|6822.7|0
1611220230000|2021-01-21 09:10:30|6825.2|6822.2|6825.2|6822.2|6825.2|6822.2|6825.2|6822.2|0
1611220240000|2021-01-21 09:10:40|6826.2|6823.2|6826.2|6823.2|6826.2|6823.2|6826.2|6823.2|7
1611220260000|2021-01-21 09:11:00|6825.7|6822.7|6825.2|6822.2|6826.2|6823.2|6825.2|6822.2|0
1611220280000|2021-01-21 09:11:20|6824.7|6821.7|6824.7|6821.7|6824.7|6821.7|6824.7|6821.7|0
1611220290000|2021-01-21 09:11:30|6825.2|6822.2|6825.2|6822.2|6825.2|6822.2|6825.2|6822.2|0
1611220300000|2021-01-21 09:11:40|6824.7|6821.7|6824.7|6821.7|6824.7|6821.7|6824.7|6821.7|3
1611220320000|2021-01-21 09:12:00|6824.2|6821.2|6824.2|6821.2|6824.7|6821.7|6824.2|6821.2|0
1611220350000|2021-01-21 09:12:30|6825.2|6822.2|6824.7|6821.7|6825.2|6822.2|6824.7|6821.7|4
1611220360000|2021-01-21 09:12:40|6825.2|6822.2|6824.2|6821.2|6825.2|6822.2|6824.2|6821.2|0
1611220370000|2021-01-21 09:12:50|6824.7|6821.7|6824.2|6821.2|6824.7|6821.7|6824.2|6821.2|0
1611220410000|2021-01-21 09:13:30|6825.2|6822.2|6824.7|6821.7|6825.2|6822.2|6824.7|6821.7|2
1611220420000|2021-01-21 09:13:40|6825.2|6822.2|6825.2|6822.2|6825.2|6822.2|6825.2|6822.2|0
1611220430000|2021-01-21 09:13:50|6826.2|6823.2|6826.2|6823.2|6826.2|6823.2|6826.2|6823.2|1
1611220450000|2021-01-21 09:14:10|6825.7|6822.7|6826.2|6823.2|6826.2|6823.2|6825.7|6822.7|0
1611220460000|2021-01-21 09:14:20|6825.7|6822.7|6824.2|6821.2|6826.2|6823.2|6824.2|6821.2|2
1611220470000|2021-01-21 09:14:30|6825.2|6822.2|6825.2|6822.2|6825.2|6822.2|6825.2|6822.2|2
1611220480000|2021-01-21 09:14:40|6825.7|6822.7|6825.7|6822.7|6825.7|6822.7|6825.2|6822.2|2
1611220490000|2021-01-21 09:14:50|6825.2|6822.2|6825.2|6822.2|6825.7|6822.7|6825.2|6822.2|0
1611220500000|2021-01-21 09:15:00|6824.7|6821.7|6824.2|6821.2|6824.7|6821.7|6824.2|6821.2|1
1611220510000|2021-01-21 09:15:10|6824.7|6821.7|6824.7|6821.7|6824.7|6821.7|6824.7|6821.7|3
1611220520000|2021-01-21 09:15:20|6824.2|6821.2|6824.2|6821.2|6824.2|6821.2|6824.2|6821.2|0
1611220550000|2021-01-21 09:15:50|6823.7|6820.7|6824.2|6821.2|6824.2|6821.2|6823.2|6820.2|3
1611220560000|2021-01-21 09:16:00|6823.7|6820.7|6824.2|6821.2|6824.2|6821.2|6823.7|6820.7|0
1611220570000|2021-01-21 09:16:10|6823.7|6820.7|6824.2|6821.2|6824.2|6821.2|6823.7|6820.7|2
1611220590000|2021-01-21 09:16:30|6823.7|6820.7|6823.2|6820.2|6823.7|6820.7|6823.2|6820.2|0
1611220600000|2021-01-21 09:16:40|6823.7|6820.7|6823.7|6820.7|6823.7|6820.7|6823.2|6820.2|1
1611220610000|2021-01-21 09:16:50|6824.2|6821.2|6824.2|6821.2|6824.2|6821.2|6824.2|6821.2|0
1611220640000|2021-01-21 09:17:20|||||||||2
1611220670000|2021-01-21 09:17:50|6823.7|6820.7|6824.2|6821.2|6824.2|6821.2|6823.2|6820.2|3
1611220680000|2021-01-21 09:18:00|6823.7|6820.7|6823.7|6820.7|6824.2|6821.2|6823.2|6820.2|0
1611220700000|2021-01-21 09:18:20|6823.2|6820.2|6823.2|6820.2|6823.2|6820.2|6823.2|6820.2|0
1611220750000|2021-01-21 09:19:10|6822.2|6819.2|6822.2|6819.2|6822.2|6819.2|6822.2|6819.2|7
1611220760000|2021-01-21 09:19:20|6822.7|6819.7|6823.2|6820.2|6823.2|6820.2|6822.7|6819.7|1
1611220780000|2021-01-21 09:19:40|6822.2|6819.2|6823.2|6820.2|6823.2|6820.2|6822.2|6819.2|7
1611220790000|2021-01-21 09:19:50|6822.2|6819.2|6822.2|6819.2|6822.2|6819.2|6822.2|6819.2|2
1611220810000|2021-01-21 09:20:10|6822.7|6819.7|6822.7|6819.7|6823.2|6820.2|6822.7|6819.7|0
1611220820000|2021-01-21 09:20:20|6822.2|6819.2|6823.2|6820.2|6823.2|6820.2|6822.2|6819.2|2
1611220830000|2021-01-21 09:20:30|6822.7|6819.7|6822.2|6819.2|6822.7|6819.7|6822.2|6819.2|0
1611220850000|2021-01-21 09:20:50|6822.7|6819.7|6822.7|6819.7|6823.2|6820.2|6822.7|6819.7|3
1611220860000|2021-01-21 09:21:00|6822.2|6819.2|6822.2|6819.2|6822.2|6819.2|6822.2|6819.2|0
1611220870000|2021-01-21 09:21:10|6822.7|6819.7|6822.7|6819.7|6822.7|6819.7|6822.2|6819.2|0
1611220880000|2021-01-21 09:21:20|6822.2|6819.2|6822.2|6819.2|6822.7|6819.7|6822.2|6819.2|0
1611220900000|2021-01-21 09:21:40|6822.7|6819.7|6822.2|6819.2|6822.7|6819.7|6822.2|6819.2|3
1611220910000|2021-01-21 09:21:50|6822.7|6819.7|6823.2|6820.2|6823.2|6820.2|6822.7|6819.7|1
1611220930000|2021-01-21 09:22:10|||||||||2
1611220940000|2021-01-21 09:22:20|6824.2|6821.2|6824.2|6821.2|6824.2|6821.2|6823.7|6820.7|1
1611220970000|2021-01-21 09:22:50|6825.2|6822.2|6825.2|6822.2|6825.2|6822.2|6824.7|6821.7|1
1611220980000|2021-01-21 09:23:00|||||||||2
1611220990000|2021-01-21 09:23:10|6824.2|6821.2|6824.2|6821.2|6824.7|6821.7|6824.2|6821.2|2
1611221030000|2021-01-21 09:23:50|6823.7|6820.7|6824.2|6821.2|6824.2|6821.2|6823.7|6820.7|3
1611221040000|2021-01-21 09:24:00|6823.7|6820.7|6824.2|6821.2|6824.2|6821.2|6823.2|6820.2|1
1611221060000|2021-01-21 09:24:20|6823.7|6820.7|6823.2|6820.2|6823.7|6820.7|6823.2|6820.2|2
1611221080000|2021-01-21 09:24:40|||||||||1
1611221100000|2021-01-21 09:25:00|6822.7|6819.7|6822.7|6819.7|6822.7|6819.7|6822.2|6819.2|1
1611221110000|2021-01-21 09:25:10|6822.2|6819.2|6822.2|6819.2|6822.2|6819.2|6822.2|6819.2|0
1611221120000|2021-01-21 09:25:20|6821.2|6818.2|6821.2|6818.2|6821.2|6818.2|6821.2|6818.2|1
1611221130000|2021-01-21 09:25:30|6820.7|6817.7|6820.2|6817.2|6821.2|6818.2|6820.2|6817.2|2
1611221150000|2021-01-21 09:25:50|||||||||4
1611221160000|2021-01-21 09:26:00|6820.7|6817.7|6821.7|6818.7|6821.7|6818.7|6820.2|6817.2|4
1611221170000|2021-01-21 09:26:10|6821.2|6818.2|6821.2|6818.2|6821.7|6818.7|6821.2|6818.2|0
1611221180000|2021-01-21 09:26:20|6821.7|6818.7|6822.7|6819.7|6822.7|6819.7|6821.7|6818.7|1
1611221190000|2021-01-21 09:26:30|6823.2|6820.2|6823.2|6820.2|6823.7|6820.7|6823.2|6820.2|0
1611221200000|2021-01-21 09:26:40|6823.7|6820.7|6823.2|6820.2|6823.7|6820.7|6823.2|6820.2|2
1611221220000|2021-01-21 09:27:00|||||||||1
1611221230000|2021-01-21 09:27:10|6823.7|6820.7|6823.2|6820.2|6823.7|6820.7|6823.2|6820.2|0
1611221250000|2021-01-21 09:27:30|6822.7|6819.7|6822.2|6819.2|6823.2|6820.2|6822.2|6819.2|0
1611221260000|2021-01-21 09:27:40|6822.7|6819.7|6822.2|6819.2|6822.7|6819.7|6822.2|6819.2|2
1611221270000|2021-01-21 09:27:50|6821.7|6818.7|6822.2|6819.2|6822.2|6819.2|6821.7|6818.7|0
1611221280000|2021-01-21 09:28:00|6821.7|6818.7|6822.2|6819.2|6822.2|6819.2|6821.7|6818.7|0
1611221290000|2021-01-21 09:28:10|6821.7|6818.7|6822.2|6819.2|6822.2|6819.2|6821.7|6818.7|0
1611221300000|2021-01-21 09:28:20|6821.7|6818.7|6821.7|6818.7|6822.2|6819.2|6821.2|6818.2|1
1611221310000|2021-01-21 09:28:30|6822.2|6819.2|6822.7|6819.7|6823.2|6820.2|6822.2|6819.2|0
1611221320000|2021-01-21 09:28:40|6823.2|6820.2|6823.2|6820.2|6823.2|6820.2|6823.2|6820.2|0
1611221330000|2021-01-21 09:28:50|6823.7|6820.7|6823.2|6820.2|6823.7|6820.7|6823.2|6820.2|1
1611221340000|2021-01-21 09:29:00|6824.2|6821.2|6823.7|6820.7|6824.2|6821.2|6823.2|6820.2|4
1611221350000|2021-01-21 09:29:10|6823.2|6820.2|6823.7|6820.7|6824.2|6821.2|6823.2|6820.2|1
1611221360000|2021-01-21 09:29:20|6824.2|6821.2|6823.7|6820.7|6824.2|6821.2|6823.7|6820.7|0
1611221380000|2021-01-21 09:29:40|6824.2|6821.2|6824.2|6821.2|6824.2|6821.2|6824.2|6821.2|0
1611221400000|2021-01-21 09:30:00|6825.2|6822.2|6824.2|6821.2|6825.2|6822.2|6824.2|6821.2|2
1611221430000|2021-01-21 09:30:30|6823.7|6820.7|6824.2|6821.2|6824.2|6821.2|6823.2|6820.2|2
1611221440000|2021-01-21 09:30:40|6824.7|6821.7|6824.2|6821.2|6824.7|6821.7|6824.2|6821.2|0
1611221450000|2021-01-21 09:30:50|6824.7|6821.7|6825.2|6822.2|6825.2|6822.2|6824.7|6821.7|0
1611221470000|2021-01-21 09:31:10|6825.7|6822.7|6825.7|6822.7|6825.7|6822.7|6825.2|6822.2|3
1611221480000|2021-01-21 09:31:20|6826.2|6823.2|6825.2|6822.2|6826.2|6823.2|6825.2|6822.2|2
1611221500000|2021-01-21 09:31:40|6824.7|6821.7|6824.7|6821.7|6825.2|6822.2|6824.2|6821.2|1
1611221510000|2021-01-21 09:31:50|6824.2|6821.2|6824.7|6821.7|6824.7|6821.7|6824.2|6821.2|1
1611221530000|2021-01-21 09:32:10|6824.2|6821.2|6824.2|6821.2|6824.2|6821.2|6824.2|6821.2|0
1611221540000|2021-01-21 09:32:20|6824.7|6821.7|6825.2|6822.2|6825.2|6822.2|6824.7|6821.7|0
1611221560000|2021-01-21 09:32:40|6825.7|6822.7|6825.2|6822.2|6825.7|6822.7|6825.2|6822.2|0
1611221570000|2021-01-21 09:32:50|6825.7|6822.7|6825.2|6822.2|6825.7|6822.7|6825.2|6822.2|0
1611221580000|2021-01-21 09:33:00|6825.7|6822.7|6825.2|6822.2|6825.7|6822.7|6825.2|6822.2|0
1611221590000|2021-01-21 09:33:10|6825.7|6822.7|6826.2|6823.2|6826.2|6823.2|6825.7|6822.7|0
1611221600000|2021-01-21 09:33:20|6825.7|6822.7|6825.7|6822.7|6826.2|6823.2|6825.7|6822.7|0
1611221610000|2021-01-21 09:33:30|6825.2|6822.2|6825.7|6822.7|6825.7|6822.7|6825.2|6822.2|0
1611221620000|2021-01-21 09:33:40|6825.2|6822.2|6826.2|6823.2|6826.2|6823.2|6825.2|6822.2|0
1611221640000|2021-01-21 09:34:00|6826.7|6823.7|6826.2|6823.2|6826.7|6823.7|6826.2|6823.2|3
1611221650000|2021-01-21 09:34:10|6826.7|6823.7|6827.2|6824.2|6827.2|6824.2|6826.7|6823.7|0
1611221660000|2021-01-21 09:34:20|6826.7|6823.7|6826.7|6823.7|6827.2|6824.2|6826.7|6823.7|0
1611221670000|2021-01-21 09:34:30|6826.2|6823.2|6826.2|6823.2|6826.2|6823.2|6826.2|6823.2|0
1611221680000|2021-01-21 09:34:40|6825.7|6822.7|6825.2|6822.2|6825.7|6822.7|6825.2|6822.2|0
1611221700000|2021-01-21 09:35:00|6825.7|6822.7|6825.2|6822.2|6825.7|6822.7|6825.2|6822.2|0
1611221710000|2021-01-21 09:35:10|6824.7|6821.7|6823.7|6820.7|6824.7|6821.7|6823.7|6820.7|0
1611221720000|2021-01-21 09:35:20|6824.2|6821.2|6824.2|6821.2|6824.2|6821.2|6824.2|6821.2|0
1611221730000|2021-01-21 09:35:30|6824.7|6821.7|6824.7|6821.7|6824.7|6821.7|6824.7|6821.7|1
1611221740000|2021-01-21 09:35:40|6824.2|6821.2|6824.7|6821.7|6824.7|6821.7|6824.2|6821.2|16
1611221750000|2021-01-21 09:35:50|6825.2|6822.2|6825.2|6822.2|6825.2|6822.2|6825.2|6822.2|0
1611221770000|2021-01-21 09:36:10|6825.7|6822.7|6826.2|6823.2|6826.2|6823.2|6825.2|6822.2|2
1611221780000|2021-01-21 09:36:20|6825.7|6822.7|6826.2|6823.2|6826.2|6823.2|6825.7|6822.7|0
1611221790000|2021-01-21 09:36:30|6825.2|6822.2|6825.2|6822.2|6825.2|6822.2|6825.2|6822.2|1
1611221800000|2021-01-21 09:36:40|6825.7|6822.7|6825.2|6822.2|6825.7|6822.7|6825.2|6822.2|0
1611221810000|2021-01-21 09:36:50|6825.7|6822.7|6825.2|6822.2|6826.2|6823.2|6825.2|6822.2|0
1611221820000|2021-01-21 09:37:00|6826.2|6823.2|6826.2|6823.2|6826.2|6823.2|6826.2|6823.2|2
1611221840000|2021-01-21 09:37:20|6825.2|6822.2|6825.2|6822.2|6825.2|6822.2|6825.2|6822.2|2
1611221860000|2021-01-21 09:37:40|6825.7|6822.7|6825.7|6822.7|6826.2|6823.2|6825.2|6822.2|2
1611221870000|2021-01-21 09:37:50|6825.2|6822.2|6825.2|6822.2|6825.7|6822.7|6825.2|6822.2|1
1611221880000|2021-01-21 09:38:00|6825.7|6822.7|6825.7|6822.7|6825.7|6822.7|6825.2|6822.2|0
1611221890000|2021-01-21 09:38:10|6825.2|6822.2|6825.2|6822.2|6825.7|6822.7|6825.2|6822.2|0
1611221900000|2021-01-21 09:38:20|6825.7|6822.7|6825.2|6822.2|6825.7|6822.7|6825.2|6822.2|0
1611221930000|2021-01-21 09:38:50|||||||||2
1611221940000|2021-01-21 09:39:00|6825.7|6822.7|6825.7|6822.7|6825.7|6822.7|6825.2|6822.2|1
1611221950000|2021-01-21 09:39:10|6825.2|6822.2|6825.2|6822.2|6825.7|6822.7|6825.2|6822.2|0
1611221960000|2021-01-21 09:39:20|6825.7|6822.7|6825.2|6822.2|6826.2|6823.2|6825.2|6822.2|1
1611221970000|2021-01-21 09:39:30|6825.7|6822.7|6825.2|6822.2|6825.7|6822.7|6825.2|6822.2|0
1611222040000|2021-01-21 09:40:40|6825.7|6822.7|6825.2|6822.2|6825.7|6822.7|6825.2|6822.2|0
1611222050000|2021-01-21 09:40:50|6825.7|6822.7|6825.2|6822.2|6825.7|6822.7|6825.2|6822.2|0
1611222060000|2021-01-21 09:41:00|6825.7|6822.7|6825.2|6822.2|6825.7|6822.7|6825.2|6822.2|12
1611222080000|2021-01-21 09:41:20|||||||||2
1611222100000|2021-01-21 09:41:40|6825.7|6822.7|6825.2|6822.2|6825.7|6822.7|6825.2|6822.2|0
1611222110000|2021-01-21 09:41:50|6825.7|6822.7|6825.7|6822.7|6825.7|6822.7|6825.2|6822.2|0
1611222120000|2021-01-21 09:42:00|6826.2|6823.2|6826.2|6823.2|6826.2|6823.2|6826.2|6823.2|2
1611222130000|2021-01-21 09:42:10|6825.7|6822.7|6825.7|6822.7|6825.7|6822.7|6825.7|6822.7|1
1611222140000|2021-01-21 09:42:20|6825.2|6822.2|6825.2|6822.2|6825.2|6822.2|6824.7|6821.7|0
1611222190000|2021-01-21 09:43:10|6825.7|6822.7|6826.2|6823.2|6826.2|6823.2|6825.7|6822.7|0
1611222210000|2021-01-21 09:43:30|6826.7|6823.7|6826.7|6823.7|6826.7|6823.7|6826.2|6823.2|3
1611222230000|2021-01-21 09:43:50|6826.2|6823.2|6825.7|6822.7|6826.2|6823.2|6825.7|6822.7|0
1611222240000|2021-01-21 09:44:00|6826.2|6823.2|6825.7|6822.7|6826.2|6823.2|6825.7|6822.7|2
1611222250000|2021-01-21 09:44:10|6825.2|6822.2|6825.2|6822.2|6825.7|6822.7|6825.2|6822.2|0
1611222270000|2021-01-21 09:44:30|6825.7|6822.7|6825.2|6822.2|6825.7|6822.7|6825.2|6822.2|0
1611222280000|2021-01-21 09:44:40|6825.7|6822.7|6825.7|6822.7|6825.7|6822.7|6825.7|6822.7|0
1611222290000|2021-01-21 09:44:50|6825.2|6822.2|6825.7|6822.7|6825.7|6822.7|6825.2|6822.2|0
1611222300000|2021-01-21 09:45:00|6826.2|6823.2|6826.2|6823.2|6826.7|6823.7|6826.2|6823.2|0
1611222310000|2021-01-21 09:45:10|6826.7|6823.7|6826.7|6823.7|6826.7|6823.7|6826.7|6823.7|0
1611222320000|2021-01-21 09:45:20|6826.2|6823.2|6826.2|6823.2|6826.2|6823.2|6826.2|6823.2|0
1611222340000|2021-01-21 09:45:40|6826.7|6823.7|6826.7|6823.7|6826.7|6823.7|6826.7|6823.7|0
1611222350000|2021-01-21 09:45:50|6827.2|6824.2|6827.2|6824.2|6827.2|6824.2|6826.7|6823.7|2
1611222360000|2021-01-21 09:46:00|6826.7|6823.7|6826.2|6823.2|6826.7|6823.7|6826.2|6823.2|0
1611222370000|2021-01-21 09:46:10|6826.7|6823.7|6826.2|6823.2|6827.2|6824.2|6826.2|6823.2|3
1611222380000|2021-01-21 09:46:20|6826.7|6823.7|6827.2|6824.2|6827.2|6824.2|6826.7|6823.7|3
1611222420000|2021-01-21 09:47:00|6826.2|6823.2|6826.2|6823.2|6826.2|6823.2|6826.2|6823.2|5
1611222430000|2021-01-21 09:47:10|6825.7|6822.7|6824.7|6821.7|6825.7|6822.7|6824.7|6821.7|4
1611222440000|2021-01-21 09:47:20|6825.2|6822.2|6824.7|6821.7|6825.2|6822.2|6824.7|6821.7|1
1611222450000|2021-01-21 09:47:30|6825.2|6822.2|6825.2|6822.2|6825.7|6822.7|6825.2|6822.2|1
1611222460000|2021-01-21 09:47:40|6825.7|6822.7|6825.7|6822.7|6826.2|6823.2|6825.7|6822.7|0
1611222470000|2021-01-21 09:47:50|6826.2|6823.2|6826.2|6823.2|6826.2|6823.2|6825.7|6822.7|0
1611222500000|2021-01-21 09:48:20|||||||||2
1611222510000|2021-01-21 09:48:30|6826.7|6823.7|6826.7|6823.7|6826.7|6823.7|6826.2|6823.2|5
1611222520000|2021-01-21 09:48:40|6827.2|6824.2|6826.2|6823.2|6827.2|6824.2|6826.2|6823.2|0
1611222540000|2021-01-21 09:49:00|6825.7|6822.7|6825.7|6822.7|6826.2|6823.2|6825.7|6822.7|0
1611222550000|2021-01-21 09:49:10|6826.2|6823.2|6826.2|6823.2|6826.2|6823.2|6826.2|6823.2|0
1611222600000|2021-01-21 09:50:00|6825.7|6822.7|6825.7|6822.7|6825.7|6822.7|6825.7|6822.7|0
1611222610000|2021-01-21 09:50:10|6826.2|6823.2|6826.2|6823.2|6826.2|6823.2|6826.2|6823.2|0
1611222640000|2021-01-21 09:50:40|||||||||2
1611222660000|2021-01-21 09:51:00|6825.7|6822.7|6825.7|6822.7|6825.7|6822.7|6825.7|6822.7|0
1611222670000|2021-01-21 09:51:10|6826.2|6823.2|6826.2|6823.2|6826.2|6823.2|6826.2|6823.2|0
1611222680000|2021-01-21 09:51:20|6825.7|6822.7|6825.7|6822.7|6825.7|6822.7|6825.7|6822.7|0
1611222690000|2021-01-21 09:51:30|6825.2|6822.2|6825.2|6822.2|6825.2|6822.2|6825.2|6822.2|0
1611222740000|2021-01-21 09:52:20|6826.2|6823.2|6826.2|6823.2|6826.2|6823.2|6826.2|6823.2|4
1611222750000|2021-01-21 09:52:30|6825.2|6822.2|6825.7|6822.7|6825.7|6822.7|6825.2|6822.2|1
1611222760000|2021-01-21 09:52:40|6825.2|6822.2|6825.2|6822.2|6825.7|6822.7|6825.2|6822.2|0
1611222770000|2021-01-21 09:52:50|6825.7|6822.7|6825.7|6822.7|6826.2|6823.2|6825.7|6822.7|2
1611222790000|2021-01-21 09:53:10|6825.2|6822.2|6825.2|6822.2|6825.2|6822.2|6825.2|6822.2|0
1611222840000|2021-01-21 09:54:00|6825.7|6822.7|6825.7|6822.7|6825.7|6822.7|6825.2|6822.2|3
1611222860000|2021-01-21 09:54:20|6826.2|6823.2|6826.2|6823.2|6826.2|6823.2|6826.2|6823.2|0
1611222890000|2021-01-21 09:54:50|6825.7|6822.7|6825.7|6822.7|6825.7|6822.7|6825.7|6822.7|0
1611222900000|2021-01-21 09:55:00|6826.2|6823.2|6826.2|6823.2|6826.2|6823.2|6826.2|6823.2|0
1611222910000|2021-01-21 09:55:10|6825.7|6822.7|6825.2|6822.2|6825.7|6822.7|6825.2|6822.2|0
1611222920000|2021-01-21 09:55:20|6825.7|6822.7|6825.2|6822.2|6825.7|6822.7|6825.2|6822.2|1
1611222930000|2021-01-21 09:55:30|6825.7|6822.7|6825.7|6822.7|6825.7|6822.7|6825.7|6822.7|0
1611222940000|2021-01-21 09:55:40|6825.2|6822.2|6825.2|6822.2|6825.2|6822.2|6825.2|6822.2|0
1611222950000|2021-01-21 09:55:50|6825.7|6822.7|6825.2|6822.2|6825.7|6822.7|6825.2|6822.2|0
1611222970000|2021-01-21 09:56:10|||||||||2
1611222980000|2021-01-21 09:56:20|6825.7|6822.7|6826.2|6823.2|6826.2|6823.2|6825.2|6822.2|4
1611222990000|2021-01-21 09:56:30|6825.2|6822.2|6825.2|6822.2|6825.7|6822.7|6825.2|6822.2|11
1611223020000|2021-01-21 09:57:00|6826.2|6823.2|6825.2|6822.2|6826.2|6823.2|6825.2|6822.2|10
1611223080000|2021-01-21 09:58:00|6824.7|6821.7|6824.7|6821.7|6825.2|6822.2|6824.2|6821.2|0
1611223110000|2021-01-21 09:58:30|6824.2|6821.2|6824.2|6821.2|6824.2|6821.2|6824.2|6821.2|0
1611223120000|2021-01-21 09:58:40|6824.7|6821.7|6824.7|6821.7|6824.7|6821.7|6824.7|6821.7|1
1611223130000|2021-01-21 09:58:50|6825.2|6822.2|6825.2|6822.2|6825.2|6822.2|6825.2|6822.2|0
1611223140000|2021-01-21 09:59:00|||||||||6
1611223170000|2021-01-21 09:59:30|6825.7|6822.7|6825.7|6822.7|6825.7|6822.7|6825.7|6822.7|2
1611223190000|2021-01-21 09:59:50|6826.2|6823.2|6825.2|6822.2|6826.2|6823.2|6825.2|6822.2|0
1611223200000|2021-01-21 10:00:00|6826.2|6823.2|6826.2|6823.2|6826.2|6823.2|6825.7|6822.7|3
1611223210000|2021-01-21 10:00:10|6825.7|6822.7|6825.7|6822.7|6825.7|6822.7|6825.2|6822.2|0
1611223220000|2021-01-21 10:00:20|6826.2|6823.2|6825.2|6822.2|6826.2|6823.2|6825.2|6822.2|0
1611223240000|2021-01-21 10:00:40|6826.2|6823.2|6826.2|6823.2|6826.2|6823.2|6826.2|6823.2|2
1611223260000|2021-01-21 10:01:00|6825.2|6822.2|6826.2|6823.2|6826.2|6823.2|6825.2|6822.2|11
1611223300000|2021-01-21 10:01:40|6825.7|6822.7|6825.2|6822.2|6825.7|6822.7|6825.2|6822.2|1
1611223310000|2021-01-21 10:01:50|6825.7|6822.7|6826.2|6823.2|6826.2|6823.2|6825.2|6822.2|6
1611223330000|2021-01-21 10:02:10|6825.7|6822.7|6825.2|6822.2|6825.7|6822.7|6825.2|6822.2|4
1611223340000|2021-01-21 10:02:20|6824.7|6821.7|6825.2|6822.2|6825.2|6822.2|6824.7|6821.7|1
1611223350000|2021-01-21 10:02:30|6824.7|6821.7|6825.2|6822.2|6825.2|6822.2|6824.7|6821.7|2
1611223360000|2021-01-21 10:02:40|||||||||7
1611223370000|2021-01-21 10:02:50|6825.7|6822.7|6825.7|6822.7|6825.7|6822.7|6825.7|6822.7|3
1611223380000|2021-01-21 10:03:00|6825.2|6822.2|6826.2|6823.2|6826.2|6823.2|6825.2|6822.2|2
1611223400000|2021-01-21 10:03:20|||||||||1
1611223430000|2021-01-21 10:03:50|6826.7|6823.7|6826.7|6823.7|6826.7|6823.7|6826.2|6823.2|7
1611223440000|2021-01-21 10:04:00|6826.2|6823.2|6827.2|6824.2|6827.2|6824.2|6826.2|6823.2|0
1611223450000|2021-01-21 10:04:10|||||||||1
1611223480000|2021-01-21 10:04:40|6828.2|6825.2|6828.2|6825.2|6828.2|6825.2|6828.2|6825.2|1
1611223490000|2021-01-21 10:04:50|6827.7|6824.7|6827.2|6824.2|6827.7|6824.7|6827.2|6824.2|1
1611223500000|2021-01-21 10:05:00|6827.7|6824.7|6827.2|6824.2|6827.7|6824.7|6827.2|6824.2|0
1611223520000|2021-01-21 10:05:20|||||||||1
1611223540000|2021-01-21 10:05:40|6827.7|6824.7|6827.7|6824.7|6827.7|6824.7|6827.7|6824.7|3
1611223550000|2021-01-21 10:05:50|6827.2|6824.2|6827.2|6824.2|6827.2|6824.2|6827.2|6824.2|0
1611223580000|2021-01-21 10:06:20|6827.7|6824.7|6827.7|6824.7|6827.7|6824.7|6827.7|6824.7|1
1611223590000|2021-01-21 10:06:30|6828.2|6825.2|6828.2|6825.2|6828.2|6825.2|6827.7|6824.7|0
1611223600000|2021-01-21 10:06:40|||||||||1
1611223620000|2021-01-21 10:07:00|6827.7|6824.7|6827.7|6824.7|6827.7|6824.7|6827.7|6824.7|1
1611223640000|2021-01-21 10:07:20|6827.2|6824.2|6827.2|6824.2|6827.7|6824.7|6827.2|6824.2|0
1611223650000|2021-01-21 10:07:30|6827.7|6824.7|6827.7|6824.7|6827.7|6824.7|6827.7|6824.7|0
1611223690000|2021-01-21 10:08:10|6827.2|6824.2|6827.7|6824.7|6827.7|6824.7|6827.2|6824.2|0
1611223730000|2021-01-21 10:08:50|6828.2|6825.2|6827.7|6824.7|6828.2|6825.2|6827.2|6824.2|1
1611223740000|2021-01-21 10:09:00|6827.2|6824.2|6827.2|6824.2|6827.7|6824.7|6827.2|6824.2|0
1611223800000|2021-01-21 10:10:00|||||||||2
1611223890000|2021-01-21 10:11:30|||||||||1
1611223900000|2021-01-21 10:11:40|6827.7|6824.7|6827.2|6824.2|6827.7|6824.7|6827.2|6824.2|1
1611223950000|2021-01-21 10:12:30|6826.2|6823.2|6826.2|6823.2|6826.2|6823.2|6826.2|6823.2|1
1611224020000|2021-01-21 10:13:40|||||||||1
1611224040000|2021-01-21 10:14:00|6827.2|6824.2|6826.7|6823.7|6827.2|6824.2|6826.7|6823.7|5
1611224050000|2021-01-21 10:14:10|6826.2|6823.2|6826.2|6823.2|6826.2|6823.2|6826.2|6823.2|5
1611224060000|2021-01-21 10:14:20|6826.7|6823.7|6826.7|6823.7|6826.7|6823.7|6826.7|6823.7|3
1611224070000|2021-01-21 10:14:30|6826.2|6823.2|6826.2|6823.2|6826.2|6823.2|6826.2|6823.2|0
1611224110000|2021-01-21 10:15:10|6825.7|6822.7|6826.2|6823.2|6826.2|6823.2|6825.7|6822.7|0
1611224120000|2021-01-21 10:15:20|6825.7|6822.7|6825.7|6822.7|6825.7|6822.7|6825.7|6822.7|0
1611224130000|2021-01-21 10:15:30|6825.2|6822.2|6825.2|6822.2|6825.2|6822.2|6825.2|6822.2|0
1611224150000|2021-01-21 10:15:50|6826.2|6823.2|6826.2|6823.2|6826.2|6823.2|6826.2|6823.2|4
1611224160000|2021-01-21 10:16:00|6825.2|6822.2|6825.7|6822.7|6825.7|6822.7|6825.2|6822.2|4
1611224170000|2021-01-21 10:16:10|6825.2|6822.2|6824.7|6821.7|6825.2|6822.2|6824.7|6821.7|2
1611224190000|2021-01-21 10:16:30|6825.2|6822.2|6825.2|6822.2|6825.2|6822.2|6824.7|6821.7|0
1611224200000|2021-01-21 10:16:40|6825.7|6822.7|6825.7|6822.7|6825.7|6822.7|6825.7|6822.7|3
1611224210000|2021-01-21 10:16:50|6825.2|6822.2|6825.7|6822.7|6825.7|6822.7|6825.2|6822.2|1
1611224220000|2021-01-21 10:17:00|6826.2|6823.2|6826.2|6823.2|6826.2|6823.2|6826.2|6823.2|0
1611224230000|2021-01-21 10:17:10|6825.7|6822.7|6825.2|6822.2|6825.7|6822.7|6825.2|6822.2|0
1611224240000|2021-01-21 10:17:20|6825.7|6822.7|6826.2|6823.2|6826.2|6823.2|6825.7|6822.7|0
1611224310000|2021-01-21 10:18:30|6826.7|6823.7|6826.7|6823.7|6826.7|6823.7|6826.7|6823.7|1
1611224330000|2021-01-21 10:18:50|||||||||1
1611224340000|2021-01-21 10:19:00|6827.2|6824.2|6826.7|6823.7|6827.2|6824.2|6826.7|6823.7|0
1611224350000|2021-01-21 10:19:10|6827.2|6824.2|6827.2|6824.2|6827.2|6824.2|6827.2|6824.2|0
1611224360000|2021-01-21 10:19:20|6826.2|6823.2|6826.2|6823.2|6826.2|6823.2|6826.2|6823.2|1
1611224370000|2021-01-21 10:19:30|6825.7|6822.7|6826.2|6823.2|6826.2|6823.2|6825.7|6822.7|0
1611224390000|2021-01-21 10:19:50|6825.7|6822.7|6825.2|6822.2|6825.7|6822.7|6825.2|6822.2|1
1611224410000|2021-01-21 10:20:10|||||||||1
1611224420000|2021-01-21 10:20:20|6824.7|6821.7|6824.7|6821.7|6824.7|6821.7|6824.7|6821.7|9
1611224430000|2021-01-21 10:20:30|6824.2|6821.2|6824.2|6821.2|6824.2|6821.2|6824.2|6821.2|0
1611224440000|2021-01-21 10:20:40|6823.7|6820.7|6824.2|6821.2|6824.2|6821.2|6823.7|6820.7|1
1611224450000|2021-01-21 10:20:50|6823.7|6820.7|6824.2|6821.2|6824.2|6821.2|6823.7|6820.7|1
1611224460000|2021-01-21 10:21:00|6823.7|6820.7|6823.2|6820.2|6823.7|6820.7|6823.2|6820.2|1
1611224470000|2021-01-21 10:21:10|||||||||1
1611224520000|2021-01-21 10:22:00|6824.2|6821.2|6824.2|6821.2|6824.2|6821.2|6824.2|6821.2|3
1611224560000|2021-01-21 10:22:40|6824.7|6821.7|6824.2|6821.2|6824.7|6821.7|6824.2|6821.2|0
1611224570000|2021-01-21 10:22:50|||||||||3
1611224580000|2021-01-21 10:23:00|6824.7|6821.7|6824.7|6821.7|6824.7|6821.7|6824.2|6821.2|1
1611224590000|2021-01-21 10:23:10|6825.2|6822.2|6824.7|6821.7|6825.2|6822.2|6824.7|6821.7|0
1611224600000|2021-01-21 10:23:20|6824.2|6821.2|6824.7|6821.7|6824.7|6821.7|6824.2|6821.2|0
1611224630000|2021-01-21 10:23:50|6824.2|6821.2|6824.2|6821.2|6824.2|6821.2|6824.2|6821.2|0
1611224650000|2021-01-21 10:24:10|6824.7|6821.7|6824.7|6821.7|6824.7|6821.7|6824.7|6821.7|0
1611224660000|2021-01-21 10:24:20|6824.2|6821.2|6824.2|6821.2|6824.2|6821.2|6824.2|6821.2|0
1611224690000|2021-01-21 10:24:50|||||||||2
1611224810000|2021-01-21 10:26:50|6824.7|6821.7|6825.2|6822.2|6825.2|6822.2|6824.7|6821.7|5
1611224820000|2021-01-21 10:27:00|6824.7|6821.7|6824.2|6821.2|6824.7|6821.7|6824.2|6821.2|1
1611224850000|2021-01-21 10:27:30|6824.7|6821.7|6824.7|6821.7|6825.2|6822.2|6824.7|6821.7|1
1611224860000|2021-01-21 10:27:40|6825.2|6822.2|6825.2|6822.2|6825.2|6822.2|6825.2|6822.2|0
1611224910000|2021-01-21 10:28:30|||||||||1
1611224920000|2021-01-21 10:28:40|6824.2|6821.2|6824.2|6821.2|6824.2|6821.2|6824.2|6821.2|2
1611224940000|2021-01-21 10:29:00|6823.7|6820.7|6824.2|6821.2|6824.2|6821.2|6823.7|6820.7|0
1611225000000|2021-01-21 10:30:00|6823.7|6820.7|6824.2|6821.2|6824.2|6821.2|6823.7|6820.7|4
1611225010000|2021-01-21 10:30:10|6823.7|6820.7|6824.2|6821.2|6824.2|6821.2|6823.2|6820.2|3
1611225020000|2021-01-21 10:30:20|6823.7|6820.7|6824.2|6821.2|6824.2|6821.2|6823.7|6820.7|0
1611225030000|2021-01-21 10:30:30|6823.7|6820.7|6823.7|6820.7|6824.2|6821.2|6823.7|6820.7|0
1611225050000|2021-01-21 10:30:50|6824.2|6821.2|6824.2|6821.2|6824.7|6821.7|6824.2|6821.2|0
1611225060000|2021-01-21 10:31:00|6824.7|6821.7|6824.7|6821.7|6824.7|6821.7|6824.2|6821.2|0
1611225070000|2021-01-21 10:31:10|6825.2|6822.2|6825.2|6822.2|6825.2|6822.2|6825.2|6822.2|0
1611225100000|2021-01-21 10:31:40|6824.2|6821.2|6824.2|6821.2|6824.2|6821.2|6824.2|6821.2|2
1611225140000|2021-01-21 10:32:20|6823.7|6820.7|6824.2|6821.2|6824.2|6821.2|6823.7|6820.7|1
1611225170000|2021-01-21 10:32:50|6823.7|6820.7|6824.2|6821.2|6824.2|6821.2|6823.2|6820.2|2
1611225180000|2021-01-21 10:33:00|6824.7|6821.7|6824.2|6821.2|6824.7|6821.7|6824.2|6821.2|1
1611225210000|2021-01-21 10:33:30|6824.7|6821.7|6825.2|6822.2|6825.2|6822.2|6824.7|6821.7|0
1611225220000|2021-01-21 10:33:40|6824.7|6821.7|6824.7|6821.7|6824.7|6821.7|6824.7|6821.7|0
1611225230000|2021-01-21 10:33:50|6824.2|6821.2|6824.2|6821.2|6824.2|6821.2|6824.2|6821.2|0
1611225260000|2021-01-21 10:34:20|6824.7|6821.7|6825.2|6822.2|6825.2|6822.2|6824.7|6821.7|2
1611225270000|2021-01-21 10:34:30|6824.7|6821.7|6825.2|6822.2|6825.2|6822.2|6824.7|6821.7|0
1611225290000|2021-01-21 10:34:50|6824.7|6821.7|6824.7|6821.7|6825.2|6822.2|6824.7|6821.7|0
1611225300000|2021-01-21 10:35:00|6824.2|6821.2|6824.7|6821.7|6824.7|6821.7|6824.2|6821.2|0
1611225310000|2021-01-21 10:35:10|6825.2|6822.2|6824.7|6821.7|6825.2|6822.2|6824.7|6821.7|0
1611225320000|2021-01-21 10:35:20|6825.2|6822.2|6825.2|6822.2|6825.2|6822.2|6825.2|6822.2|0
1611225330000|2021-01-21 10:35:30|6824.7|6821.7|6825.2|6822.2|6825.2|6822.2|6824.7|6821.7|0
1611225340000|2021-01-21 10:35:40|6824.7|6821.7|6824.7|6821.7|6824.7|6821.7|6824.7|6821.7|0
1611225350000|2021-01-21 10:35:50|6825.2|6822.2|6825.2|6822.2|6825.2|6822.2|6825.2|6822.2|0
1611225370000|2021-01-21 10:36:10|6824.7|6821.7|6825.2|6822.2|6825.2|6822.2|6824.7|6821.7|0
1611225390000|2021-01-21 10:36:30|6824.2|6821.2|6824.2|6821.2|6824.2|6821.2|6824.2|6821.2|4
1611225460000|2021-01-21 10:37:40|6823.7|6820.7|6823.7|6820.7|6824.2|6821.2|6823.7|6820.7|0
1611225470000|2021-01-21 10:37:50|6824.2|6821.2|6823.7|6820.7|6824.2|6821.2|6823.2|6820.2|1
1611225480000|2021-01-21 10:38:00|6824.2|6821.2|6824.2|6821.2|6824.2|6821.2|6824.2|6821.2|0
1611225490000|2021-01-21 10:38:10|6823.2|6820.2|6823.2|6820.2|6823.2|6820.2|6823.2|6820.2|3
1611225640000|2021-01-21 10:40:40|6822.7|6819.7|6823.2|6820.2|6823.2|6820.2|6822.7|6819.7|2
1611225660000|2021-01-21 10:41:00|6822.7|6819.7|6823.2|6820.2|6823.2|6820.2|6822.7|6819.7|0
1611225670000|2021-01-21 10:41:10|6822.7|6819.7|6823.2|6820.2|6823.2|6820.2|6822.7|6819.7|0
1611225690000|2021-01-21 10:41:30|6822.2|6819.2|6822.2|6819.2|6823.2|6820.2|6822.2|6819.2|8
1611225700000|2021-01-21 10:41:40|6822.7|6819.7|6823.2|6820.2|6823.2|6820.2|6822.7|6819.7|11
1611225720000|2021-01-21 10:42:00|6822.7|6819.7|6823.2|6820.2|6823.2|6820.2|6822.7|6819.7|0
1611225730000|2021-01-21 10:42:10|6822.7|6819.7|6822.7|6819.7|6823.2|6820.2|6822.7|6819.7|0
1611225740000|2021-01-21 10:42:20|6823.2|6820.2|6822.7|6819.7|6823.2|6820.2|6822.7|6819.7|0
1611225750000|2021-01-21 10:42:30|6822.2|6819.2|6821.7|6818.7|6822.2|6819.2|6821.7|6818.7|0
1611225760000|2021-01-21 10:42:40|6822.2|6819.2|6821.7|6818.7|6822.2|6819.2|6821.7|6818.7|0
1611225770000|2021-01-21 10:42:50|6821.2|6818.2|6821.2|6818.2|6821.7|6818.7|6821.2|6818.2|9
1611225790000|2021-01-21 10:43:10|6820.2|6817.2|6821.2|6818.2|6821.2|6818.2|6820.2|6817.2|5
1611225800000|2021-01-21 10:43:20|6820.7|6817.7|6820.2|6817.2|6820.7|6817.7|6820.2|6817.2|0
1611225810000|2021-01-21 10:43:30|||||||||10
1611225850000|2021-01-21 10:44:10|6821.2|6818.2|6821.2|6818.2|6821.2|6818.2|6821.2|6818.2|3
1611225880000|2021-01-21 10:44:40|6821.7|6818.7|6822.2|6819.2|6822.2|6819.2|6821.7|6818.7|0
1611225890000|2021-01-21 10:44:50|6821.7|6818.7|6822.2|6819.2|6822.2|6819.2|6821.7|6818.7|0
1611225930000|2021-01-21 10:45:30|6822.7|6819.7|6822.7|6819.7|6822.7|6819.7|6822.7|6819.7|1
1611225950000|2021-01-21 10:45:50|6823.2|6820.2|6823.2|6820.2|6823.2|6820.2|6823.2|6820.2|3
1611225970000|2021-01-21 10:46:10|||||||||1
1611225990000|2021-01-21 10:46:30|6822.7|6819.7|6823.2|6820.2|6823.2|6820.2|6822.7|6819.7|0
1611226010000|2021-01-21 10:46:50|||||||||2
1611226100000|2021-01-21 10:48:20|||||||||3
1611226120000|2021-01-21 10:48:40|6823.7|6820.7|6824.2|6821.2|6824.2|6821.2|6823.7|6820.7|5
1611226140000|2021-01-21 10:49:00|||||||||2
1611226280000|2021-01-21 10:51:20|6825.2|6822.2|6825.2|6822.2|6825.2|6822.2|6825.2|6822.2|3
1611226290000|2021-01-21 10:51:30|6824.7|6821.7|6824.7|6821.7|6825.2|6822.2|6824.2|6821.2|1
1611226310000|2021-01-21 10:51:50|6824.2|6821.2|6824.7|6821.7|6824.7|6821.7|6824.2|6821.2|0
1611226360000|2021-01-21 10:52:40|6825.2|6822.2|6824.2|6821.2|6825.2|6822.2|6824.2|6821.2|0
1611226380000|2021-01-21 10:53:00|6824.7|6821.7|6824.7|6821.7|6825.2|6822.2|6824.7|6821.7|0
1611226390000|2021-01-21 10:53:10|6824.2|6821.2|6824.2|6821.2|6824.2|6821.2|6824.2|6821.2|0
1611226470000|2021-01-21 10:54:30|6825.2|6822.2|6825.7|6822.7|6825.7|6822.7|6825.2|6822.2|5
1611226480000|2021-01-21 10:54:40|6825.2|6822.2|6825.2|6822.2|6826.2|6823.2|6825.2|6822.2|2
1611226560000|2021-01-21 10:56:00|6824.7|6821.7|6824.7|6821.7|6824.7|6821.7|6824.7|6821.7|1
1611226570000|2021-01-21 10:56:10|6825.2|6822.2|6825.2|6822.2|6825.2|6822.2|6825.2|6822.2|0
1611226590000|2021-01-21 10:56:30|6825.7|6822.7|6826.2|6823.2|6826.2|6823.2|6825.7|6822.7|2
1611226610000|2021-01-21 10:56:50|6825.2|6822.2|6825.2|6822.2|6825.2|6822.2|6825.2|6822.2|3
1611226620000|2021-01-21 10:57:00|6824.7|6821.7|6824.2|6821.2|6824.7|6821.7|6824.2|6821.2|2
1611226630000|2021-01-21 10:57:10|||||||||1
1611226640000|2021-01-21 10:57:20|6825.2|6822.2|6825.2|6822.2|6825.2|6822.2|6825.2|6822.2|1
1611226680000|2021-01-21 10:58:00|6825.7|6822.7|6826.7|6823.7|6826.7|6823.7|6825.7|6822.7|8
1611226700000|2021-01-21 10:58:20|6827.2|6824.2|6827.2|6824.2|6827.2|6824.2|6827.2|6824.2|7
1611226760000|2021-01-21 10:59:20|6826.7|6823.7|6826.7|6823.7|6826.7|6823.7|6826.7|6823.7|0
1611226770000|2021-01-21 10:59:30|6827.2|6824.2|6827.2|6824.2|6827.2|6824.2|6827.2|6824.2|0
1611226800000|2021-01-21 11:00:00|6826.2|6823.2|6827.2|6824.2|6827.2|6824.2|6826.2|6823.2|5
1611226810000|2021-01-21 11:00:10|6826.7|6823.7|6826.2|6823.2|6826.7|6823.7|6826.2|6823.2|0
1611226820000|2021-01-21 11:00:20|6826.7|6823.7|6826.7|6823.7|6826.7|6823.7|6826.2|6823.2|0
1611226860000|2021-01-21 11:01:00|6826.2|6823.2|6826.2|6823.2|6826.2|6823.2|6826.2|6823.2|0
1611226880000|2021-01-21 11:01:20|||||||||1
1611226900000|2021-01-21 11:01:40|6825.7|6822.7|6825.2|6822.2|6825.7|6822.7|6825.2|6822.2|0
1611226910000|2021-01-21 11:01:50|6826.2|6823.2|6826.2|6823.2|6826.2|6823.2|6826.2|6823.2|1
1611226920000|2021-01-21 11:02:00|||||||||1
1611226930000|2021-01-21 11:02:10|6826.7|6823.7|6826.7|6823.7|6826.7|6823.7|6826.2|6823.2|2
1611226970000|2021-01-21 11:02:50|6827.2|6824.2|6827.2|6824.2|6827.2|6824.2|6827.2|6824.2|0
1611227020000|2021-01-21 11:03:40|6826.7|6823.7|6826.2|6823.2|6826.7|6823.7|6826.2|6823.2|0
1611227030000|2021-01-21 11:03:50|6826.7|6823.7|6826.2|6823.2|6826.7|6823.7|6826.2|6823.2|0
1611227060000|2021-01-21 11:04:20|6826.7|6823.7|6826.7|6823.7|6826.7|6823.7|6826.7|6823.7|0
1611227090000|2021-01-21 11:04:50|6826.2|6823.2|6826.7|6823.7|6826.7|6823.7|6826.2|6823.2|0
1611227100000|2021-01-21 11:05:00|6826.2|6823.2|6826.2|6823.2|6826.7|6823.7|6826.2|6823.2|1
1611227110000|2021-01-21 11:05:10|6826.7|6823.7|6827.2|6824.2|6827.2|6824.2|6826.7|6823.7|0
1611227130000|2021-01-21 11:05:30|6826.2|6823.2|6826.2|6823.2|6826.2|6823.2|6826.2|6823.2|3
1611227160000|2021-01-21 11:06:00|||||||||2
1611227210000|2021-01-21 11:06:50|||||||||2
1611227240000|2021-01-21 11:07:20|||||||||1
1611227250000|2021-01-21 11:07:30|6826.7|6823.7|6827.2|6824.2|6827.2|6824.2|6826.2|6823.2|2
1611227260000|2021-01-21 11:07:40|6826.7|6823.7|6826.2|6823.2|6826.7|6823.7|6826.2|6823.2|0
1611227270000|2021-01-21 11:07:50|6826.7|6823.7|6826.2|6823.2|6826.7|6823.7|6826.2|6823.2|1
1611227280000|2021-01-21 11:08:00|6826.7|6823.7|6826.7|6823.7|6826.7|6823.7|6826.2|6823.2|0
1611227310000|2021-01-21 11:08:30|6826.2|6823.2|6826.2|6823.2|6826.2|6823.2|6826.2|6823.2|0
1611227340000|2021-01-21 11:09:00|6826.7|6823.7|6826.2|6823.2|6826.7|6823.7|6826.2|6823.2|0
1611227360000|2021-01-21 11:09:20|6827.2|6824.2|6827.2|6824.2|6827.2|6824.2|6827.2|6824.2|3
1611227560000|2021-01-21 11:12:40|||||||||2
1611227580000|2021-01-21 11:13:00|6827.7|6824.7|6827.2|6824.2|6827.7|6824.7|6827.2|6824.2|6
1611227600000|2021-01-21 11:13:20|6827.7|6824.7|6827.7|6824.7|6827.7|6824.7|6827.7|6824.7|1
1611227610000|2021-01-21 11:13:30|6827.2|6824.2|6827.2|6824.2|6827.2|6824.2|6827.2|6824.2|4
1611227700000|2021-01-21 11:15:00|6826.7|6823.7|6826.7|6823.7|6826.7|6823.7|6826.7|6823.7|4
1611227710000|2021-01-21 11:15:10|6826.2|6823.2|6826.7|6823.7|6826.7|6823.7|6826.2|6823.2|3
1611227740000|2021-01-21 11:15:40|6827.2|6824.2|6827.2|6824.2|6827.2|6824.2|6827.2|6824.2|0
1611227760000|2021-01-21 11:16:00|6828.2|6825.2|6828.2|6825.2|6828.2|6825.2|6828.2|6825.2|4
1611227790000|2021-01-21 11:16:30|6828.7|6825.7|6828.2|6825.2|6828.7|6825.7|6828.2|6825.2|6
1611227800000|2021-01-21 11:16:40|6828.7|6825.7|6828.7|6825.7|6828.7|6825.7|6828.7|6825.7|3
1611227830000|2021-01-21 11:17:10|6829.2|6826.2|6829.2|6826.2|6829.2|6826.2|6829.2|6826.2|0
1611227880000|2021-01-21 11:18:00|||||||||4
1611227950000|2021-01-21 11:19:10|6829.7|6826.7|6829.7|6826.7|6829.7|6826.7|6829.7|6826.7|2
1611227970000|2021-01-21 11:19:30|6829.2|6826.2|6829.2|6826.2|6829.2|6826.2|6829.2|6826.2|0
1611228190000|2021-01-21 11:23:10|6830.2|6827.2|6830.2|6827.2|6830.2|6827.2|6830.2|6827.2|2
1611228200000|2021-01-21 11:23:20|6830.7|6827.7|6830.2|6827.2|6830.7|6827.7|6830.2|6827.2|1
1611228220000|2021-01-21 11:23:40|6830.7|6827.7|6830.7|6827.7|6830.7|6827.7|6830.7|6827.7|0
1611228230000|2021-01-21 11:23:50|6830.2|6827.2|6830.2|6827.2|6830.2|6827.2|6830.2|6827.2|0
1611228240000|2021-01-21 11:24:00|||||||||2
1611228260000|2021-01-21 11:24:20|6829.2|6826.2|6829.2|6826.2|6829.2|6826.2|6829.2|6826.2|3
1611228330000|2021-01-21 11:25:30|||||||||2
1611228410000|2021-01-21 11:26:50|||||||||6
1611228430000|2021-01-21 11:27:10|6829.7|6826.7|6829.2|6826.2|6829.7|6826.7|6829.2|6826.2|3
1611228450000|2021-01-21 11:27:30|6829.7|6826.7|6829.7|6826.7|6829.7|6826.7|6829.2|6826.2|0
1611228460000|2021-01-21 11:27:40|6830.2|6827.2|6830.2|6827.2|6830.2|6827.2|6830.2|6827.2|0
1611228520000|2021-01-21 11:28:40|6830.7|6827.7|6830.7|6827.7|6831.2|6828.2|6830.7|6827.7|3
1611228540000|2021-01-21 11:29:00|6831.2|6828.2|6831.2|6828.2|6831.2|6828.2|6831.2|6828.2|0
1611228580000|2021-01-21 11:29:40|6830.7|6827.7|6830.7|6827.7|6831.2|6828.2|6830.7|6827.7|0
1611228590000|2021-01-21 11:29:50|6831.2|6828.2|6830.2|6827.2|6831.2|6828.2|6830.2|6827.2|0
1611228610000|2021-01-21 11:30:10|6829.7|6826.7|6829.2|6826.2|6829.7|6826.7|6828.7|6825.7|7
1611228780000|2021-01-21 11:33:00|6829.7|6826.7|6830.2|6827.2|6830.2|6827.2|6829.7|6826.7|3
1611228800000|2021-01-21 11:33:20|6830.7|6827.7|6830.7|6827.7|6830.7|6827.7|6830.7|6827.7|0
1611228860000|2021-01-21 11:34:20|6830.2|6827.2|6830.2|6827.2|6830.2|6827.2|6830.2|6827.2|0
1611228980000|2021-01-21 11:36:20|6829.7|6826.7|6829.2|6826.2|6830.2|6827.2|6829.2|6826.2|4
1611229000000|2021-01-21 11:36:40|6829.7|6826.7|6830.2|6827.2|6830.2|6827.2|6829.7|6826.7|1
1611229010000|2021-01-21 11:36:50|||||||||1
1611229020000|2021-01-21 11:37:00|6829.7|6826.7|6829.7|6826.7|6829.7|6826.7|6829.7|6826.7|0
1611229050000|2021-01-21 11:37:30|6829.2|6826.2|6829.2|6826.2|6829.2|6826.2|6829.2|6826.2|0
1611229140000|2021-01-21 11:39:00|6828.7|6825.7|6828.2|6825.2|6828.7|6825.7|6828.2|6825.2|1
1611229160000|2021-01-21 11:39:20|6827.7|6824.7|6828.2|6825.2|6828.2|6825.2|6827.7|6824.7|0
1611229290000|2021-01-21 11:41:30|6827.7|6824.7|6828.2|6825.2|6828.2|6825.2|6827.7|6824.7|0
1611229310000|2021-01-21 11:41:50|6827.7|6824.7|6828.2|6825.2|6828.2|6825.2|6827.7|6824.7|0
1611229320000|2021-01-21 11:42:00|6827.7|6824.7|6827.2|6824.2|6828.2|6825.2|6827.2|6824.2|0
1611229350000|2021-01-21 11:42:30|||||||||2
1611229380000|2021-01-21 11:43:00|6826.7|6823.7|6826.7|6823.7|6827.2|6824.2|6826.7|6823.7|0
1611229390000|2021-01-21 11:43:10|6827.2|6824.2|6827.2|6824.2|6827.2|6824.2|6827.2|6824.2|0
1611229410000|2021-01-21 11:43:30|6827.7|6824.7|6828.2|6825.2|6828.2|6825.2|6827.7|6824.7|9
1611229420000|2021-01-21 11:43:40|6828.7|6825.7|6828.7|6825.7|6828.7|6825.7|6828.7|6825.7|0
1611229430000|2021-01-21 11:43:50|6828.2|6825.2|6828.2|6825.2|6828.2|6825.2|6828.2|6825.2|0
1611229450000|2021-01-21 11:44:10|6828.7|6825.7|6828.2|6825.2|6828.7|6825.7|6828.2|6825.2|0
1611229550000|2021-01-21 11:45:50|||||||||5
1611229600000|2021-01-21 11:46:40|6828.7|6825.7|6828.7|6825.7|6828.7|6825.7|6828.7|6825.7|1
1611229610000|2021-01-21 11:46:50|6829.2|6826.2|6829.2|6826.2|6829.2|6826.2|6829.2|6826.2|0
1611229620000|2021-01-21 11:47:00|6829.7|6826.7|6829.2|6826.2|6829.7|6826.7|6829.2|6826.2|0
1611229630000|2021-01-21 11:47:10|6830.2|6827.2|6830.2|6827.2|6830.2|6827.2|6830.2|6827.2|3
1611229660000|2021-01-21 11:47:40|6830.7|6827.7|6830.7|6827.7|6830.7|6827.7|6830.7|6827.7|0
1611229680000|2021-01-21 11:48:00|6831.2|6828.2|6831.2|6828.2|6831.2|6828.2|6831.2|6828.2|4
1611229700000|2021-01-21 11:48:20|6830.7|6827.7|6830.7|6827.7|6830.7|6827.7|6830.7|6827.7|2
1611229710000|2021-01-21 11:48:30|6831.2|6828.2|6831.2|6828.2|6831.2|6828.2|6831.2|6828.2|0
1611229800000|2021-01-21 11:50:00|6831.7|6828.7|6831.2|6828.2|6831.7|6828.7|6831.2|6828.2|5
1611229820000|2021-01-21 11:50:20|6832.2|6829.2|6832.2|6829.2|6832.2|6829.2|6832.2|6829.2|4
1611229840000|2021-01-21 11:50:40|6832.7|6829.7|6832.2|6829.2|6832.7|6829.7|6832.2|6829.2|0
1611229880000|2021-01-21 11:51:20|6831.2|6828.2|6831.2|6828.2|6831.2|6828.2|6831.2|6828.2|2
1611229890000|2021-01-21 11:51:30|6831.7|6828.7|6832.2|6829.2|6832.2|6829.2|6831.7|6828.7|0
1611229900000|2021-01-21 11:51:40|6831.7|6828.7|6831.7|6828.7|6831.7|6828.7|6831.7|6828.7|0
1611229920000|2021-01-21 11:52:00|6831.2|6828.2|6831.2|6828.2|6831.2|6828.2|6831.2|6828.2|1
1611229930000|2021-01-21 11:52:10|6831.7|6828.7|6831.7|6828.7|6831.7|6828.7|6831.7|6828.7|0
1611229940000|2021-01-21 11:52:20|6832.2|6829.2|6831.7|6828.7|6832.2|6829.2|6831.7|6828.7|2
1611229970000|2021-01-21 11:52:50|6832.2|6829.2|6832.2|6829.2|6832.2|6829.2|6832.2|6829.2|0
1611229980000|2021-01-21 11:53:00|6831.7|6828.7|6831.2|6828.2|6831.7|6828.7|6831.2|6828.2|1
1611230040000|2021-01-21 11:54:00|||||||||1
1611230130000|2021-01-21 11:55:30|6830.7|6827.7|6830.7|6827.7|6830.7|6827.7|6830.7|6827.7|0
1611230150000|2021-01-21 11:55:50|6831.2|6828.2|6830.7|6827.7|6831.2|6828.2|6830.7|6827.7|0
1611230160000|2021-01-21 11:56:00|||||||||1
1611230180000|2021-01-21 11:56:20|6830.2|6827.2|6830.2|6827.2|6830.2|6827.2|6830.2|6827.2|0
1611230200000|2021-01-21 11:56:40|6830.7|6827.7|6831.2|6828.2|6831.2|6828.2|6830.7|6827.7|0
1611230210000|2021-01-21 11:56:50|6830.7|6827.7|6830.7|6827.7|6830.7|6827.7|6830.7|6827.7|0
1611230220000|2021-01-21 11:57:00|6831.2|6828.2|6831.2|6828.2|6831.2|6828.2|6831.2|6828.2|0
1611230250000|2021-01-21 11:57:30|||||||||1
1611230270000|2021-01-21 11:57:50|6830.7|6827.7|6830.2|6827.2|6830.7|6827.7|6830.2|6827.2|2
1611230310000|2021-01-21 11:58:30|6831.2|6828.2|6831.2|6828.2|6831.2|6828.2|6831.2|6828.2|4
1611230330000|2021-01-21 11:58:50|6831.7|6828.7|6831.7|6828.7|6831.7|6828.7|6831.7|6828.7|3
1611230340000|2021-01-21 11:59:00|6831.2|6828.2|6831.2|6828.2|6831.2|6828.2|6831.2|6828.2|0
1611230360000|2021-01-21 11:59:20|6831.7|6828.7|6831.7|6828.7|6831.7|6828.7|6831.2|6828.2|1
1611230370000|2021-01-21 11:59:30|6832.2|6829.2|6832.2|6829.2|6832.2|6829.2|6832.2|6829.2|1
1611230380000|2021-01-21 11:59:40|6831.7|6828.7|6833.2|6830.2|6833.2|6830.2|6831.7|6828.7|3
1611230390000|2021-01-21 11:59:50|6833.7|6830.7|6833.7|6830.7|6833.7|6830.7|6833.2|6830.2|6
1611230400000|2021-01-21 12:00:00|6834.2|6831.2|6834.2|6831.2|6834.2|6831.2|6834.2|6831.2|11
1611230410000|2021-01-21 12:00:10|6834.7|6831.7|6834.7|6831.7|6834.7|6831.7|6834.7|6831.7|3
1611230420000|2021-01-21 12:00:20|6835.2|6832.2|6835.2|6832.2|6835.2|6832.2|6835.2|6832.2|7
1611230480000|2021-01-21 12:01:20|6834.2|6831.2|6834.2|6831.2|6834.2|6831.2|6834.2|6831.2|1
1611230500000|2021-01-21 12:01:40|6834.7|6831.7|6834.2|6831.2|6834.7|6831.7|6834.2|6831.2|0
1611230520000|2021-01-21 12:02:00|6834.7|6831.7|6834.2|6831.2|6834.7|6831.7|6834.2|6831.2|0
1611230530000|2021-01-21 12:02:10|6834.7|6831.7|6834.7|6831.7|6834.7|6831.7|6834.7|6831.7|0
1611230540000|2021-01-21 12:02:20|6834.2|6831.2|6834.2|6831.2|6834.2|6831.2|6834.2|6831.2|0
1611230550000|2021-01-21 12:02:30|6833.7|6830.7|6833.7|6830.7|6833.7|6830.7|6833.7|6830.7|1
1611230560000|2021-01-21 12:02:40|6833.2|6830.2|6833.2|6830.2|6833.2|6830.2|6833.2|6830.2|0
1611230570000|2021-01-21 12:02:50|6834.2|6831.2|6834.2|6831.2|6834.2|6831.2|6834.2|6831.2|2
1611230620000|2021-01-21 12:03:40|6834.7|6831.7|6834.7|6831.7|6834.7|6831.7|6834.7|6831.7|2
1611230630000|2021-01-21 12:03:50|6834.2|6831.2|6834.2|6831.2|6834.2|6831.2|6834.2|6831.2|0
1611230640000|2021-01-21 12:04:00|6834.7|6831.7|6834.2|6831.2|6834.7|6831.7|6834.2|6831.2|0
1611230700000|2021-01-21 12:05:00|6833.7|6830.7|6833.2|6830.2|6833.7|6830.7|6833.2|6830.2|0
1611230740000|2021-01-21 12:05:40|6832.7|6829.7|6832.2|6829.2|6832.7|6829.7|6832.2|6829.2|0
1611230810000|2021-01-21 12:06:50|6831.7|6828.7|6831.7|6828.7|6831.7|6828.7|6831.7|6828.7|4
1611230820000|2021-01-21 12:07:00|6831.2|6828.2|6831.2|6828.2|6831.7|6828.7|6831.2|6828.2|1
1611230830000|2021-01-21 12:07:10|||||||||1
1611230840000|2021-01-21 12:07:20|6831.7|6828.7|6832.2|6829.2|6832.2|6829.2|6831.7|6828.7|4
1611230850000|2021-01-21 12:07:30|6832.7|6829.7|6833.2|6830.2|6833.2|6830.2|6832.7|6829.7|0
1611230880000|2021-01-21 12:08:00|6832.7|6829.7|6832.7|6829.7|6832.7|6829.7|6832.7|6829.7|1
1611230890000|2021-01-21 12:08:10|6832.2|6829.2|6831.2|6828.2|6832.2|6829.2|6831.2|6828.2|4
1611230920000|2021-01-21 12:08:40|6830.7|6827.7|6831.2|6828.2|6831.2|6828.2|6830.7|6827.7|0
1611230940000|2021-01-21 12:09:00|||||||||1
1611230950000|2021-01-21 12:09:10|6831.7|6828.7|6831.2|6828.2|6831.7|6828.7|6831.2|6828.2|0
1611230970000|2021-01-21 12:09:30|6830.7|6827.7|6830.7|6827.7|6830.7|6827.7|6830.7|6827.7|0
1611230980000|2021-01-21 12:09:40|6831.2|6828.2|6831.2|6828.2|6831.2|6828.2|6831.2|6828.2|0
1611231000000|2021-01-21 12:10:00|6830.7|6827.7|6830.2|6827.2|6830.7|6827.7|6830.2|6827.2|1
1611231010000|2021-01-21 12:10:10|6829.7|6826.7|6830.2|6827.2|6830.2|6827.2|6829.7|6826.7|2
1611231020000|2021-01-21 12:10:20|6830.7|6827.7|6829.7|6826.7|6830.7|6827.7|6829.7|6826.7|5
1611231060000|2021-01-21 12:11:00|||||||||2
1611231080000|2021-01-21 12:11:20|||||||||1
1611231090000|2021-01-21 12:11:30|6829.2|6826.2|6829.2|6826.2|6829.7|6826.7|6829.2|6826.2|8
1611231100000|2021-01-21 12:11:40|6830.2|6827.2|6830.2|6827.2|6830.2|6827.2|6829.7|6826.7|7
1611231110000|2021-01-21 12:11:50|||||||||17
1611231120000|2021-01-21 12:12:00|6829.7|6826.7|6829.7|6826.7|6829.7|6826.7|6829.7|6826.7|2
1611231130000|2021-01-21 12:12:10|6830.2|6827.2|6829.7|6826.7|6830.2|6827.2|6829.7|6826.7|4
1611231170000|2021-01-21 12:12:50|6829.2|6826.2|6829.2|6826.2|6829.2|6826.2|6829.2|6826.2|4
1611231180000|2021-01-21 12:13:00|||||||||1
1611231220000|2021-01-21 12:13:40|6828.7|6825.7|6828.2|6825.2|6828.7|6825.7|6828.2|6825.2|1
1611231250000|2021-01-21 12:14:10|6827.7|6824.7|6828.2|6825.2|6828.2|6825.2|6827.7|6824.7|1
1611231280000|2021-01-21 12:14:40|6829.2|6826.2|6829.2|6826.2|6829.2|6826.2|6829.2|6826.2|1
1611231290000|2021-01-21 12:14:50|6828.2|6825.2|6828.7|6825.7|6828.7|6825.7|6828.2|6825.2|3
1611231300000|2021-01-21 12:15:00|6829.2|6826.2|6828.7|6825.7|6829.2|6826.2|6828.2|6825.2|3
1611231310000|2021-01-21 12:15:10|6829.2|6826.2|6829.2|6826.2|6829.2|6826.2|6829.2|6826.2|0
1611231350000|2021-01-21 12:15:50|6829.7|6826.7|6829.7|6826.7|6829.7|6826.7|6829.7|6826.7|0
1611231420000|2021-01-21 12:17:00|6829.2|6826.2|6829.2|6826.2|6829.2|6826.2|6829.2|6826.2|0
1611231450000|2021-01-21 12:17:30|6829.7|6826.7|6830.2|6827.2|6830.2|6827.2|6829.7|6826.7|1
1611231480000|2021-01-21 12:18:00|6829.7|6826.7|6829.2|6826.2|6830.2|6827.2|6829.2|6826.2|8
1611231490000|2021-01-21 12:18:10|6829.7|6826.7|6829.7|6826.7|6829.7|6826.7|6829.7|6826.7|1
1611231510000|2021-01-21 12:18:30|6830.2|6827.2|6830.2|6827.2|6830.2|6827.2|6830.2|6827.2|0
1611231520000|2021-01-21 12:18:40|6829.7|6826.7|6830.2|6827.2|6830.2|6827.2|6829.7|6826.7|0
1611231530000|2021-01-21 12:18:50|6829.7|6826.7|6829.7|6826.7|6829.7|6826.7|6829.7|6826.7|0
1611231540000|2021-01-21 12:19:00|6830.2|6827.2|6829.2|6826.2|6830.2|6827.2|6829.2|6826.2|4
1611231550000|2021-01-21 12:19:10|6829.7|6826.7|6829.2|6826.2|6830.2|6827.2|6829.2|6826.2|3
1611231560000|2021-01-21 12:19:20|6829.7|6826.7|6829.7|6826.7|6829.7|6826.7|6829.7|6826.7|2
1611231650000|2021-01-21 12:20:50|6829.2|6826.2|6829.2|6826.2|6829.2|6826.2|6829.2|6826.2|0
1611231660000|2021-01-21 12:21:00|||||||||1
1611231710000|2021-01-21 12:21:50|6829.7|6826.7|6829.7|6826.7|6829.7|6826.7|6829.7|6826.7|2
1611231720000|2021-01-21 12:22:00|||||||||1
1611231780000|2021-01-21 12:23:00|6830.2|6827.2|6829.2|6826.2|6830.2|6827.2|6829.2|6826.2|1
1611231790000|2021-01-21 12:23:10|||||||||1
1611231810000|2021-01-21 12:23:30|6829.7|6826.7|6829.2|6826.2|6829.7|6826.7|6829.2|6826.2|1
1611231820000|2021-01-21 12:23:40|6829.7|6826.7|6829.2|6826.2|6829.7|6826.7|6829.2|6826.2|0
1611231840000|2021-01-21 12:24:00|6828.7|6825.7|6829.2|6826.2|6829.2|6826.2|6828.7|6825.7|15
1611231850000|2021-01-21 12:24:10|6828.2|6825.2|6828.2|6825.2|6828.2|6825.2|6828.2|6825.2|2
1611231860000|2021-01-21 12:24:20|6827.7|6824.7|6827.2|6824.2|6827.7|6824.7|6827.2|6824.2|0
1611231880000|2021-01-21 12:24:40|6828.2|6825.2|6828.2|6825.2|6828.2|6825.2|6828.2|6825.2|7
1611231900000|2021-01-21 12:25:00|6828.7|6825.7|6829.2|6826.2|6829.2|6826.2|6828.7|6825.7|4
1611231910000|2021-01-21 12:25:10|6828.7|6825.7|6828.7|6825.7|6828.7|6825.7|6828.7|6825.7|3
1611231920000|2021-01-21 12:25:20|6829.2|6826.2|6829.2|6826.2|6829.2|6826.2|6828.7|6825.7|4
1611231970000|2021-01-21 12:26:10|6828.7|6825.7|6828.7|6825.7|6828.7|6825.7|6828.2|6825.2|1
1611231980000|2021-01-21 12:26:20|6829.2|6826.2|6829.2|6826.2|6829.2|6826.2|6829.2|6826.2|1
1611231990000|2021-01-21 12:26:30|||||||||1
1611232020000|2021-01-21 12:27:00|6829.7|6826.7|6829.7|6826.7|6829.7|6826.7|6829.7|6826.7|0
1611232030000|2021-01-21 12:27:10|6829.2|6826.2|6829.7|6826.7|6830.2|6827.2|6829.2|6826.2|1
1611232060000|2021-01-21 12:27:40|6830.2|6827.2|6829.7|6826.7|6830.2|6827.2|6829.7|6826.7|3
1611232070000|2021-01-21 12:27:50|6830.2|6827.2|6830.2|6827.2|6830.2|6827.2|6830.2|6827.2|0
1611232100000|2021-01-21 12:28:20|||||||||2
1611232150000|2021-01-21 12:29:10|6831.2|6828.2|6831.2|6828.2|6831.2|6828.2|6831.2|6828.2|2
1611232160000|2021-01-21 12:29:20|6830.7|6827.7|6831.2|6828.2|6831.2|6828.2|6830.7|6827.7|0
1611232170000|2021-01-21 12:29:30|6830.7|6827.7|6831.2|6828.2|6831.2|6828.2|6830.7|6827.7|0
1611232200000|2021-01-21 12:30:00|6830.7|6827.7|6830.2|6827.2|6830.7|6827.7|6830.2|6827.2|1
1611232210000|2021-01-21 12:30:10|6829.7|6826.7|6829.7|6826.7|6829.7|6826.7|6829.7|6826.7|0
1611232220000|2021-01-21 12:30:20|6829.2|6826.2|6829.7|6826.7|6829.7|6826.7|6829.2|6826.2|1
1611232230000|2021-01-21 12:30:30|6830.2|6827.2|6830.2|6827.2|6830.2|6827.2|6829.7|6826.7|0
1611232240000|2021-01-21 12:30:40|6829.7|6826.7|6829.7|6826.7|6829.7|6826.7|6829.7|6826.7|1
1611232260000|2021-01-21 12:31:00|||||||||1
1611232290000|2021-01-21 12:31:30|6829.2|6826.2|6829.2|6826.2|6829.2|6826.2|6829.2|6826.2|0
1611232300000|2021-01-21 12:31:40|6829.7|6826.7|6829.2|6826.2|6829.7|6826.7|6829.2|6826.2|2
1611232310000|2021-01-21 12:31:50|6829.7|6826.7|6829.7|6826.7|6829.7|6826.7|6829.7|6826.7|0
1611232320000|2021-01-21 12:32:00|||||||||1
1611232380000|2021-01-21 12:33:00|6829.2|6826.2|6828.2|6825.2|6829.2|6826.2|6828.2|6825.2|1
1611232390000|2021-01-21 12:33:10|6829.2|6826.2|6829.2|6826.2|6829.2|6826.2|6828.7|6825.7|4
1611232400000|2021-01-21 12:33:20|6828.7|6825.7|6828.7|6825.7|6828.7|6825.7|6828.7|6825.7|7
1611232410000|2021-01-21 12:33:30|6828.2|6825.2|6828.2|6825.2|6828.2|6825.2|6828.2|6825.2|0
1611232430000|2021-01-21 12:33:50|||||||||1
1611232440000|2021-01-21 12:34:00|6827.2|6824.2|6827.2|6824.2|6827.2|6824.2|6827.2|6824.2|14
1611232460000|2021-01-21 12:34:20|6826.2|6823.2|6826.2|6823.2|6826.2|6823.2|6826.2|6823.2|2
1611232470000|2021-01-21 12:34:30|6827.2|6824.2|6827.2|6824.2|6827.2|6824.2|6827.2|6824.2|5
1611232500000|2021-01-21 12:35:00|6828.2|6825.2|6828.2|6825.2|6828.2|6825.2|6828.2|6825.2|7
1611232530000|2021-01-21 12:35:30|6827.7|6824.7|6827.2|6824.2|6827.7|6824.7|6827.2|6824.2|0
1611232540000|2021-01-21 12:35:40|6827.7|6824.7|6827.7|6824.7|6828.2|6825.2|6827.2|6824.2|5
1611232560000|2021-01-21 12:36:00|6828.2|6825.2|6827.7|6824.7|6828.2|6825.2|6827.2|6824.2|2
1611232570000|2021-01-21 12:36:10|6828.2|6825.2|6828.2|6825.2|6828.2|6825.2|6828.2|6825.2|0
1611232580000|2021-01-21 12:36:20|6827.7|6824.7|6827.7|6824.7|6827.7|6824.7|6827.7|6824.7|0
1611232590000|2021-01-21 12:36:30|6828.2|6825.2|6828.2|6825.2|6828.2|6825.2|6828.2|6825.2|0
1611232600000|2021-01-21 12:36:40|6827.7|6824.7|6827.7|6824.7|6827.7|6824.7|6827.7|6824.7|5
1611232620000|2021-01-21 12:37:00|6828.2|6825.2|6827.7|6824.7|6828.2|6825.2|6827.7|6824.7|2
1611232660000|2021-01-21 12:37:40|6828.2|6825.2|6828.2|6825.2|6828.2|6825.2|6828.2|6825.2|0
1611232680000|2021-01-21 12:38:00|||||||||1
1611232700000|2021-01-21 12:38:20|6827.7|6824.7|6827.7|6824.7|6827.7|6824.7|6827.7|6824.7|0
1611232710000|2021-01-21 12:38:30|6827.2|6824.2|6828.2|6825.2|6828.2|6825.2|6827.2|6824.2|2
1611232720000|2021-01-21 12:38:40|6827.7|6824.7|6828.2|6825.2|6828.2|6825.2|6827.7|6824.7|0
1611232730000|2021-01-21 12:38:50|6827.7|6824.7|6827.7|6824.7|6827.7|6824.7|6827.7|6824.7|0
1611232740000|2021-01-21 12:39:00|6827.2|6824.2|6827.7|6824.7|6827.7|6824.7|6827.2|6824.2|2
1611232750000|2021-01-21 12:39:10|6828.2|6825.2|6828.2|6825.2|6828.2|6825.2|6828.2|6825.2|0
1611232760000|2021-01-21 12:39:20|6827.7|6824.7|6827.7|6824.7|6827.7|6824.7|6827.7|6824.7|0
1611232770000|2021-01-21 12:39:30|6828.2|6825.2|6828.2|6825.2|6828.2|6825.2|6828.2|6825.2|0
1611232780000|2021-01-21 12:39:40|6827.2|6824.2|6827.7|6824.7|6827.7|6824.7|6827.2|6824.2|2
1611232800000|2021-01-21 12:40:00|6827.2|6824.2|6827.2|6824.2|6827.2|6824.2|6827.2|6824.2|1
1611232860000|2021-01-21 12:41:00|||||||||2
1611232910000|2021-01-21 12:41:50|6826.2|6823.2|6826.2|6823.2|6826.2|6823.2|6826.2|6823.2|2
1611232920000|2021-01-21 12:42:00|||||||||3
1611232930000|2021-01-21 12:42:10|6825.7|6822.7|6825.7|6822.7|6825.7|6822.7|6825.7|6822.7|0
1611232980000|2021-01-21 12:43:00|6825.2|6822.2|6825.2|6822.2|6825.2|6822.2|6825.2|6822.2|0
1611232990000|2021-01-21 12:43:10|6824.2|6821.2|6824.2|6821.2|6824.2|6821.2|6824.2|6821.2|2
1611233010000|2021-01-21 12:43:30|6824.7|6821.7|6825.2|6822.2|6825.2|6822.2|6824.2|6821.2|29
1611233020000|2021-01-21 12:43:40|6824.2|6821.2|6824.2|6821.2|6824.2|6821.2|6824.2|6821.2|2
1611233030000|2021-01-21 12:43:50|6824.7|6821.7|6824.7|6821.7|6824.7|6821.7|6824.7|6821.7|2
1611233040000|2021-01-21 12:44:00|6824.2|6821.2|6824.7|6821.7|6824.7|6821.7|6824.2|6821.2|9
1611233050000|2021-01-21 12:44:10|6825.2|6822.2|6825.2|6822.2|6825.2|6822.2|6825.2|6822.2|7
1611233060000|2021-01-21 12:44:20|||||||||1
1611233070000|2021-01-21 12:44:30|6825.7|6822.7|6825.7|6822.7|6825.7|6822.7|6825.7|6822.7|2
1611233080000|2021-01-21 12:44:40|6826.2|6823.2|6826.2|6823.2|6826.2|6823.2|6826.2|6823.2|3
1611233100000|2021-01-21 12:45:00|||||||||2
1611233140000|2021-01-21 12:45:40|6826.7|6823.7|6826.7|6823.7|6826.7|6823.7|6826.7|6823.7|3
1611233150000|2021-01-21 12:45:50|6826.2|6823.2|6826.2|6823.2|6826.2|6823.2|6826.2|6823.2|0
1611233180000|2021-01-21 12:46:20|6825.7|6822.7|6825.7|6822.7|6825.7|6822.7|6825.7|6822.7|0
1611233200000|2021-01-21 12:46:40|6826.2|6823.2|6826.2|6823.2|6826.2|6823.2|6826.2|6823.2|0
1611233220000|2021-01-21 12:47:00|6825.7|6822.7|6825.7|6822.7|6825.7|6822.7|6825.7|6822.7|1
1611233230000|2021-01-21 12:47:10|6825.2|6822.2|6825.7|6822.7|6825.7|6822.7|6825.2|6822.2|2
1611233260000|2021-01-21 12:47:40|6826.2|6823.2|6825.7|6822.7|6826.2|6823.2|6825.7|6822.7|0
1611233270000|2021-01-21 12:47:50|6825.2|6822.2|6825.2|6822.2|6825.2|6822.2|6825.2|6822.2|0
1611233280000|2021-01-21 12:48:00|6824.7|6821.7|6824.7|6821.7|6824.7|6821.7|6824.2|6821.2|2
1611233300000|2021-01-21 12:48:20|6824.2|6821.2|6824.2|6821.2|6824.2|6821.2|6824.2|6821.2|5
1611233310000|2021-01-21 12:48:30|6823.7|6820.7|6823.7|6820.7|6824.2|6821.2|6823.7|6820.7|5
1611233320000|2021-01-21 12:48:40|6823.2|6820.2|6823.2|6820.2|6823.2|6820.2|6823.2|6820.2|0
1611233340000|2021-01-21 12:49:00|6822.2|6819.2|6823.2|6820.2|6823.2|6820.2|6822.2|6819.2|4
1611233350000|2021-01-21 12:49:10|6822.7|6819.7|6823.2|6820.2|6823.2|6820.2|6822.7|6819.7|3
1611233360000|2021-01-21 12:49:20|6822.7|6819.7|6823.2|6820.2|6823.2|6820.2|6822.7|6819.7|0
1611233440000|2021-01-21 12:50:40|6824.2|6821.2|6824.2|6821.2|6824.2|6821.2|6824.2|6821.2|9
1611233460000|2021-01-21 12:51:00|6823.7|6820.7|6823.7|6820.7|6823.7|6820.7|6823.7|6820.7|4
1611233490000|2021-01-21 12:51:30|6824.2|6821.2|6824.2|6821.2|6824.2|6821.2|6823.7|6820.7|0
1611233500000|2021-01-21 12:51:40|||||||||3
1611233510000|2021-01-21 12:51:50|6823.7|6820.7|6824.2|6821.2|6824.2|6821.2|6823.7|6820.7|3
1611233520000|2021-01-21 12:52:00|||||||||4
1611233540000|2021-01-21 12:52:20|||||||||1
1611233560000|2021-01-21 12:52:40|6825.2|6822.2|6826.2|6823.2|6826.2|6823.2|6825.2|6822.2|6
1611233570000|2021-01-21 12:52:50|6825.7|6822.7|6825.7|6822.7|6825.7|6822.7|6825.7|6822.7|6
1611233580000|2021-01-21 12:53:00|6825.2|6822.2|6825.2|6822.2|6825.2|6822.2|6825.2|6822.2|1
1611233590000|2021-01-21 12:53:10|6825.7|6822.7|6825.7|6822.7|6825.7|6822.7|6825.7|6822.7|0
1611233600000|2021-01-21 12:53:20|6824.7|6821.7|6825.2|6822.2|6825.2|6822.2|6824.7|6821.7|7
1611233610000|2021-01-21 12:53:30|6824.7|6821.7|6824.7|6821.7|6824.7|6821.7|6824.7|6821.7|4
1611233620000|2021-01-21 12:53:40|6824.2|6821.2|6824.2|6821.2|6824.2|6821.2|6824.2|6821.2|0
1611233640000|2021-01-21 12:54:00|||||||||1
1611233660000|2021-01-21 12:54:20|||||||||2
1611233680000|2021-01-21 12:54:40|6823.7|6820.7|6823.7|6820.7|6823.7|6820.7|6823.2|6820.2|2
1611233690000|2021-01-21 12:54:50|6823.2|6820.2|6823.7|6820.7|6823.7|6820.7|6823.2|6820.2|4
1611233700000|2021-01-21 12:55:00|6823.2|6820.2|6823.2|6820.2|6823.2|6820.2|6822.2|6819.2|14
1611233710000|2021-01-21 12:55:10|6822.7|6819.7|6823.2|6820.2|6823.2|6820.2|6822.2|6819.2|0
1611233720000|2021-01-21 12:55:20|6822.7|6819.7|6822.7|6819.7|6823.2|6820.2|6822.7|6819.7|5
1611233730000|2021-01-21 12:55:30|6823.2|6820.2|6822.7|6819.7|6823.2|6820.2|6822.2|6819.2|5
1611233740000|2021-01-21 12:55:40|6823.2|6820.2|6823.2|6820.2|6823.2|6820.2|6822.7|6819.7|1
1611233750000|2021-01-21 12:55:50|6822.7|6819.7|6822.7|6819.7|6823.2|6820.2|6822.7|6819.7|2
1611233760000|2021-01-21 12:56:00|6823.2|6820.2|6822.7|6819.7|6823.2|6820.2|6822.7|6819.7|0
1611233770000|2021-01-21 12:56:10|6823.2|6820.2|6823.2|6820.2|6823.2|6820.2|6823.2|6820.2|0
1611233790000|2021-01-21 12:56:30|6822.7|6819.7|6822.7|6819.7|6822.7|6819.7|6822.7|6819.7|0
1611233880000|2021-01-21 12:58:00|6822.2|6819.2|6822.7|6819.7|6822.7|6819.7|6822.2|6819.2|2
1611233890000|2021-01-21 12:58:10|6823.2|6820.2|6823.2|6820.2|6823.2|6820.2|6823.2|6820.2|0
1611233900000|2021-01-21 12:58:20|6823.7|6820.7|6823.7|6820.7|6823.7|6820.7|6823.7|6820.7|7
1611233910000|2021-01-21 12:58:30|6823.2|6820.2|6823.2|6820.2|6823.7|6820.7|6823.2|6820.2|2
1611233920000|2021-01-21 12:58:40|||||||||1
1611233940000|2021-01-21 12:59:00|||||||||11
1611233960000|2021-01-21 12:59:20|6823.7|6820.7|6823.7|6820.7|6823.7|6820.7|6823.7|6820.7|12
1611233990000|2021-01-21 12:59:50|6823.2|6820.2|6823.2|6820.2|6823.2|6820.2|6823.2|6820.2|0
1611234000000|2021-01-21 13:00:00|||||||||1
1611234010000|2021-01-21 13:00:10|6822.2|6819.2|6822.2|6819.2|6822.2|6819.2|6822.2|6819.2|5
1611234020000|2021-01-21 13:00:20|6822.7|6819.7|6823.2|6820.2|6823.2|6820.2|6822.7|6819.7|1
1611234040000|2021-01-21 13:00:40|||||||||1
1611234060000|2021-01-21 13:01:00|6823.7|6820.7|6824.2|6821.2|6824.2|6821.2|6823.2|6820.2|11
1611234080000|2021-01-21 13:01:20|6825.2|6822.2|6824.7|6821.7|6825.2|6822.2|6824.7|6821.7|4
1611234090000|2021-01-21 13:01:30|6824.2|6821.2|6824.7|6821.7|6825.2|6822.2|6824.2|6821.2|7
1611234100000|2021-01-21 13:01:40|6824.2|6821.2|6824.2|6821.2|6824.2|6821.2|6824.2|6821.2|0
1611234110000|2021-01-21 13:01:50|6824.7|6821.7|6825.2|6822.2|6825.2|6822.2|6824.7|6821.7|0
1611234120000|2021-01-21 13:02:00|6825.7|6822.7|6826.2|6823.2|6826.2|6823.2|6825.7|6822.7|3
1611234130000|2021-01-21 13:02:10|6825.2|6822.2|6825.2|6822.2|6825.2|6822.2|6825.2|6822.2|3
1611234180000|2021-01-21 13:03:00|||||||||1
1611234200000|2021-01-21 13:03:20|6825.7|6822.7|6825.7|6822.7|6825.7|6822.7|6825.7|6822.7|2
1611234210000|2021-01-21 13:03:30|6826.2|6823.2|6826.2|6823.2|6826.2|6823.2|6825.7|6822.7|0
1611234220000|2021-01-21 13:03:40|6825.7|6822.7|6825.7|6822.7|6826.2|6823.2|6825.7|6822.7|0
1611234230000|2021-01-21 13:03:50|6826.2|6823.2|6826.2|6823.2|6826.2|6823.2|6826.2|6823.2|0
1611234250000|2021-01-21 13:04:10|||||||||1
1611234270000|2021-01-21 13:04:30|6826.7|6823.7|6826.7|6823.7|6827.2|6824.2|6826.7|6823.7|1
1611234280000|2021-01-21 13:04:40|6827.2|6824.2|6827.2|6824.2|6827.2|6824.2|6827.2|6824.2|0
1611234310000|2021-01-21 13:05:10|6826.7|6823.7|6826.7|6823.7|6826.7|6823.7|6826.7|6823.7|1
1611234320000|2021-01-21 13:05:20|6826.2|6823.2|6827.2|6824.2|6827.2|6824.2|6826.2|6823.2|2
1611234340000|2021-01-21 13:05:40|||||||||4
1611234450000|2021-01-21 13:07:30|||||||||11
1611234480000|2021-01-21 13:08:00|||||||||1
1611234500000|2021-01-21 13:08:20|||||||||7
1611234530000|2021-01-21 13:08:50|||||||||2
1611234540000|2021-01-21 13:09:00|||||||||13
1611234560000|2021-01-21 13:09:20|||||||||1
1611234600000|2021-01-21 13:10:00|||||||||1
1611234620000|2021-01-21 13:10:20|||||||||9
1611234630000|2021-01-21 13:10:30|||||||||14
1611234640000|2021-01-21 13:10:40|||||||||11
1611234660000|2021-01-21 13:11:00|||||||||2
1611234720000|2021-01-21 13:12:00|6827.7|6824.7|6827.2|6824.2|6827.7|6824.7|6827.2|6824.2|12
1611234780000|2021-01-21 13:13:00|6828.2|6825.2|6828.2|6825.2|6828.2|6825.2|6828.2|6825.2|2
1611234800000|2021-01-21 13:13:20|6827.7|6824.7|6828.2|6825.2|6828.2|6825.2|6827.7|6824.7|0
1611234810000|2021-01-21 13:13:30|6827.7|6824.7|6828.2|6825.2|6828.2|6825.2|6827.7|6824.7|0
1611234850000|2021-01-21 13:14:10|6827.2|6824.2|6827.2|6824.2|6827.2|6824.2|6827.2|6824.2|2
1611234900000|2021-01-21 13:15:00|||||||||1
1611234910000|2021-01-21 13:15:10|||||||||1
1611234920000|2021-01-21 13:15:20|||||||||12
1611234980000|2021-01-21 13:16:20|||||||||2
1611234990000|2021-01-21 13:16:30|||||||||4
1611235020000|2021-01-21 13:17:00|||||||||3
1611235040000|2021-01-21 13:17:20|||||||||2
1611235080000|2021-01-21 13:18:00|||||||||2
1611235120000|2021-01-21 13:18:40|||||||||2
1611235140000|2021-01-21 13:19:00|||||||||3
1611235160000|2021-01-21 13:19:20|6827.7|6824.7|6827.7|6824.7|6827.7|6824.7|6827.7|6824.7|12
1611235170000|2021-01-21 13:19:30|6828.2|6825.2|6828.2|6825.2|6828.2|6825.2|6828.2|6825.2|0
1611235190000|2021-01-21 13:19:50|6827.2|6824.2|6827.2|6824.2|6827.2|6824.2|6827.2|6824.2|3
1611235200000|2021-01-21 13:20:00|||||||||1
1611235260000|2021-01-21 13:21:00|||||||||1
1611235300000|2021-01-21 13:21:40|||||||||1
1611235320000|2021-01-21 13:22:00|||||||||2
1611235330000|2021-01-21 13:22:10|||||||||13
1611235370000|2021-01-21 13:22:50|||||||||2
1611235380000|2021-01-21 13:23:00|||||||||3
1611235440000|2021-01-21 13:24:00|||||||||1
1611235490000|2021-01-21 13:24:50|||||||||3
1611235500000|2021-01-21 13:25:00|||||||||6
1611235540000|2021-01-21 13:25:40|||||||||4
1611235560000|2021-01-21 13:26:00|||||||||1
1611235620000|2021-01-21 13:27:00|||||||||7
1611235680000|2021-01-21 13:28:00|||||||||4
1611235690000|2021-01-21 13:28:10|||||||||3
1611235740000|2021-01-21 13:29:00|||||||||1
1611235750000|2021-01-21 13:29:10|||||||||2
1611235760000|2021-01-21 13:29:20|||||||||1
1611235770000|2021-01-21 13:29:30|||||||||4
1611235780000|2021-01-21 13:29:40|||||||||1
1611235790000|2021-01-21 13:29:50|||||||||1
1611235810000|2021-01-21 13:30:10|||||||||2
1611235830000|2021-01-21 13:30:30|||||||||3
1611235850000|2021-01-21 13:30:50|||||||||4
1611235860000|2021-01-21 13:31:00|||||||||2
1611235920000|2021-01-21 13:32:00|||||||||2
1611235930000|2021-01-21 13:32:10|||||||||3
1611235960000|2021-01-21 13:32:40|||||||||2
1611235980000|2021-01-21 13:33:00|||||||||14
1611235990000|2021-01-21 13:33:10|||||||||4
1611236020000|2021-01-21 13:33:40|6827.7|6824.7|6828.2|6825.2|6828.2|6825.2|6827.7|6824.7|12
1611236030000|2021-01-21 13:33:50|6827.7|6824.7|6825.2|6822.2|6827.7|6824.7|6825.2|6822.2|82
1611236040000|2021-01-21 13:34:00|6825.7|6822.7|6825.2|6822.2|6826.2|6823.2|6825.2|6822.2|16
1611236100000|2021-01-21 13:35:00|||||||||4
1611236110000|2021-01-21 13:35:10|6825.7|6822.7|6825.7|6822.7|6825.7|6822.7|6825.7|6822.7|5
1611236120000|2021-01-21 13:35:20|6826.2|6823.2|6826.2|6823.2|6826.2|6823.2|6825.2|6822.2|4
1611236160000|2021-01-21 13:36:00|6825.2|6822.2|6825.2|6822.2|6825.2|6822.2|6824.7|6821.7|7
1611236170000|2021-01-21 13:36:10|6824.2|6821.2|6824.2|6821.2|6824.2|6821.2|6824.2|6821.2|2
1611236190000|2021-01-21 13:36:30|||||||||2
1611236200000|2021-01-21 13:36:40|||||||||6
1611236210000|2021-01-21 13:36:50|6825.2|6822.2|6825.2|6822.2|6825.2|6822.2|6825.2|6822.2|1
1611236220000|2021-01-21 13:37:00|||||||||1
1611236230000|2021-01-21 13:37:10|6824.2|6821.2|6823.7|6820.7|6824.2|6821.2|6823.7|6820.7|3
1611236240000|2021-01-21 13:37:20|6823.2|6820.2|6823.2|6820.2|6823.2|6820.2|6823.2|6820.2|0
1611236250000|2021-01-21 13:37:30|6822.2|6819.2|6822.2|6819.2|6822.2|6819.2|6822.2|6819.2|2
1611236260000|2021-01-21 13:37:40|6823.2|6820.2|6822.2|6819.2|6823.2|6820.2|6822.2|6819.2|1
1611236280000|2021-01-21 13:38:00|6821.7|6818.7|6821.2|6818.2|6822.2|6819.2|6821.2|6818.2|16
1611236300000|2021-01-21 13:38:20|6821.7|6818.7|6822.2|6819.2|6822.2|6819.2|6821.7|6818.7|4
1611236320000|2021-01-21 13:38:40|6821.2|6818.2|6821.2|6818.2|6821.2|6818.2|6821.2|6818.2|1
1611236330000|2021-01-21 13:38:50|6821.7|6818.7|6821.7|6818.7|6821.7|6818.7|6821.2|6818.2|0
1611236340000|2021-01-21 13:39:00|6822.2|6819.2|6822.7|6819.7|6822.7|6819.7|6821.7|6818.7|2
1611236350000|2021-01-21 13:39:10|6822.2|6819.2|6822.2|6819.2|6822.7|6819.7|6822.2|6819.2|0
1611236360000|2021-01-21 13:39:20|6821.7|6818.7|6821.7|6818.7|6821.7|6818.7|6821.7|6818.7|4
1611236370000|2021-01-21 13:39:30|6821.2|6818.2|6821.2|6818.2|6821.7|6818.7|6820.7|6817.7|0
1611236380000|2021-01-21 13:39:40|6820.7|6817.7|6821.2|6818.2|6821.2|6818.2|6820.7|6817.7|1
1611236390000|2021-01-21 13:39:50|6821.7|6818.7|6822.2|6819.2|6822.2|6819.2|6821.7|6818.7|0
1611236400000|2021-01-21 13:40:00|6821.7|6818.7|6821.2|6818.2|6821.7|6818.7|6821.2|6818.2|3
1611236410000|2021-01-21 13:40:10|6821.7|6818.7|6822.2|6819.2|6822.2|6819.2|6821.7|6818.7|1
1611236420000|2021-01-21 13:40:20|6823.2|6820.2|6823.2|6820.2|6823.2|6820.2|6823.2|6820.2|1
1611236430000|2021-01-21 13:40:30|6823.7|6820.7|6824.2|6821.2|6824.2|6821.2|6823.7|6820.7|6
1611236440000|2021-01-21 13:40:40|6823.7|6820.7|6823.7|6820.7|6823.7|6820.7|6823.2|6820.2|1
1611236450000|2021-01-21 13:40:50|6823.2|6820.2|6823.7|6820.7|6823.7|6820.7|6823.2|6820.2|1
1611236460000|2021-01-21 13:41:00|6823.2|6820.2|6823.2|6820.2|6823.2|6820.2|6823.2|6820.2|1
1611236500000|2021-01-21 13:41:40|6823.7|6820.7|6823.2|6820.2|6823.7|6820.7|6823.2|6820.2|0
1611236520000|2021-01-21 13:42:00|||||||||1
1611236530000|2021-01-21 13:42:10|6823.7|6820.7|6825.2|6822.2|6825.2|6822.2|6823.7|6820.7|0
1611236540000|2021-01-21 13:42:20|6824.7|6821.7|6824.7|6821.7|6824.7|6821.7|6824.2|6821.2|1
1611236550000|2021-01-21 13:42:30|6824.2|6821.2|6824.2|6821.2|6824.2|6821.2|6823.7|6820.7|5
1611236560000|2021-01-21 13:42:40|6823.7|6820.7|6824.2|6821.2|6824.2|6821.2|6823.7|6820.7|0
1611236570000|2021-01-21 13:42:50|6824.7|6821.7|6824.2|6821.2|6824.7|6821.7|6824.2|6821.2|0
1611236580000|2021-01-21 13:43:00|||||||||1
1611236590000|2021-01-21 13:43:10|6824.7|6821.7|6824.7|6821.7|6824.7|6821.7|6824.7|6821.7|1
1611236600000|2021-01-21 13:43:20|6824.2|6821.2|6824.2|6821.2|6824.2|6821.2|6824.2|6821.2|0
1611236610000|2021-01-21 13:43:30|6823.7|6820.7|6824.2|6821.2|6824.2|6821.2|6823.2|6820.2|0
1611236620000|2021-01-21 13:43:40|6823.7|6820.7|6824.7|6821.7|6824.7|6821.7|6823.7|6820.7|1
1611236630000|2021-01-21 13:43:50|6824.2|6821.2|6824.2|6821.2|6824.2|6821.2|6824.2|6821.2|0
1611236640000|2021-01-21 13:44:00|||||||||2
1611236660000|2021-01-21 13:44:20|||||||||1
1611236670000|2021-01-21 13:44:30|6823.7|6820.7|6823.2|6820.2|6824.2|6821.2|6823.2|6820.2|3
1611236680000|2021-01-21 13:44:40|6823.7|6820.7|6822.7|6819.7|6824.2|6821.2|6822.7|6819.7|3
1611236690000|2021-01-21 13:44:50|6822.2|6819.2|6822.2|6819.2|6822.2|6819.2|6822.2|6819.2|0
1611236700000|2021-01-21 13:45:00|6823.2|6820.2|6823.2|6820.2|6823.7|6820.7|6823.2|6820.2|3
1611236720000|2021-01-21 13:45:20|6823.7|6820.7|6824.2|6821.2|6824.2|6821.2|6823.7|6820.7|0
1611236730000|2021-01-21 13:45:30|6823.2|6820.2|6823.2|6820.2|6823.7|6820.7|6823.2|6820.2|1
1611236740000|2021-01-21 13:45:40|6822.7|6819.7|6823.2|6820.2|6823.2|6820.2|6822.7|6819.7|0
1611236750000|2021-01-21 13:45:50|6822.7|6819.7|6822.7|6819.7|6822.7|6819.7|6822.2|6819.2|1
1611236760000|2021-01-21 13:46:00|6822.2|6819.2|6822.7|6819.7|6822.7|6819.7|6822.2|6819.2|1
1611236770000|2021-01-21 13:46:10|6822.2|6819.2|6822.2|6819.2|6822.7|6819.7|6822.2|6819.2|0
1611236780000|2021-01-21 13:46:20|6821.2|6818.2|6821.2|6818.2|6821.2|6818.2|6821.2|6818.2|2
1611236790000|2021-01-21 13:46:30|6822.2|6819.2|6822.2|6819.2|6822.2|6819.2|6822.2|6819.2|2
1611236810000|2021-01-21 13:46:50|6821.7|6818.7|6821.2|6818.2|6821.7|6818.7|6821.2|6818.2|0
1611236820000|2021-01-21 13:47:00|6820.7|6817.7|6820.7|6817.7|6820.7|6817.7|6820.7|6817.7|2
1611236830000|2021-01-21 13:47:10|6820.2|6817.2|6821.2|6818.2|6821.2|6818.2|6820.2|6817.2|3
1611236860000|2021-01-21 13:47:40|6822.2|6819.2|6822.2|6819.2|6822.2|6819.2|6822.2|6819.2|4
1611236890000|2021-01-21 13:48:10|6822.7|6819.7|6822.7|6819.7|6822.7|6819.7|6822.7|6819.7|0
1611236900000|2021-01-21 13:48:20|6823.2|6820.2|6823.2|6820.2|6823.2|6820.2|6823.2|6820.2|0
1611236930000|2021-01-21 13:48:50|6823.7|6820.7|6823.2|6820.2|6823.7|6820.7|6823.2|6820.2|2
1611236940000|2021-01-21 13:49:00|||||||||1
1611236980000|2021-01-21 13:49:40|6822.2|6819.2|6822.2|6819.2|6822.2|6819.2|6822.2|6819.2|2
1611236990000|2021-01-21 13:49:50|6821.7|6818.7|6821.7|6818.7|6821.7|6818.7|6821.7|6818.7|3
1611237000000|2021-01-21 13:50:00|6822.2|6819.2|6821.7|6818.7|6822.2|6819.2|6821.2|6818.2|3
1611237010000|2021-01-21 13:50:10|6821.2|6818.2|6822.2|6819.2|6822.2|6819.2|6821.2|6818.2|0
1611237020000|2021-01-21 13:50:20|6821.7|6818.7|6821.7|6818.7|6821.7|6818.7|6821.7|6818.7|1
1611237030000|2021-01-21 13:50:30|6822.2|6819.2|6822.2|6819.2|6822.2|6819.2|6821.7|6818.7|0
1611237040000|2021-01-21 13:50:40|6821.7|6818.7|6822.2|6819.2|6822.2|6819.2|6821.2|6818.2|10
1611237050000|2021-01-21 13:50:50|||||||||1
1611237060000|2021-01-21 13:51:00|6821.7|6818.7|6821.2|6818.2|6821.7|6818.7|6821.2|6818.2|6
1611237070000|2021-01-21 13:51:10|6820.7|6817.7|6821.2|6818.2|6821.2|6818.2|6820.7|6817.7|0
1611237080000|2021-01-21 13:51:20|6820.7|6817.7|6820.2|6817.2|6820.7|6817.7|6820.2|6817.2|3
1611237100000|2021-01-21 13:51:40|6820.7|6817.7|6820.2|6817.2|6820.7|6817.7|6820.2|6817.2|2
1611237110000|2021-01-21 13:51:50|6819.7|6816.7|6819.2|6816.2|6820.2|6817.2|6818.7|6815.7|6
1611237120000|2021-01-21 13:52:00|||||||||2
1611237140000|2021-01-21 13:52:20|||||||||2
1611237150000|2021-01-21 13:52:30|6818.2|6815.2|6818.2|6815.2|6818.2|6815.2|6818.2|6815.2|5
1611237160000|2021-01-21 13:52:40|6817.2|6814.2|6817.7|6814.7|6818.2|6815.2|6817.2|6814.2|6
1611237170000|2021-01-21 13:52:50|6817.2|6814.2|6816.2|6813.2|6817.7|6814.7|6816.2|6813.2|9
1611237180000|2021-01-21 13:53:00|6816.7|6813.7|6818.2|6815.2|6818.2|6815.2|6816.2|6813.2|13
1611237190000|2021-01-21 13:53:10|6818.7|6815.7|6818.7|6815.7|6818.7|6815.7|6818.7|6815.7|2
1611237200000|2021-01-21 13:53:20|6818.2|6815.2|6817.2|6814.2|6818.2|6815.2|6817.2|6814.2|0
1611237210000|2021-01-21 13:53:30|6816.2|6813.2|6816.7|6813.7|6816.7|6813.7|6816.2|6813.2|2
1611237220000|2021-01-21 13:53:40|6816.2|6813.2|6816.2|6813.2|6817.2|6814.2|6816.2|6813.2|2
1611237230000|2021-01-21 13:53:50|6815.2|6812.2|6816.2|6813.2|6816.2|6813.2|6815.2|6812.2|5
1611237240000|2021-01-21 13:54:00|6816.7|6813.7|6815.7|6812.7|6816.7|6813.7|6815.2|6812.2|9
1611237250000|2021-01-21 13:54:10|6816.2|6813.2|6816.2|6813.2|6816.2|6813.2|6815.2|6812.2|1
1611237260000|2021-01-21 13:54:20|6816.7|6813.7|6816.7|6813.7|6816.7|6813.7|6816.7|6813.7|4
1611237270000|2021-01-21 13:54:30|6817.2|6814.2|6816.2|6813.2|6817.2|6814.2|6816.2|6813.2|0
1611237280000|2021-01-21 13:54:40|6816.7|6813.7|6816.7|6813.7|6817.2|6814.2|6816.2|6813.2|8
1611237290000|2021-01-21 13:54:50|6816.2|6813.2|6816.7|6813.7|6816.7|6813.7|6816.2|6813.2|0
1611237300000|2021-01-21 13:55:00|6817.2|6814.2|6818.2|6815.2|6818.2|6815.2|6817.2|6814.2|2
1611237310000|2021-01-21 13:55:10|||||||||1
1611237320000|2021-01-21 13:55:20|6819.2|6816.2|6819.2|6816.2|6819.2|6816.2|6819.2|6816.2|7
1611237330000|2021-01-21 13:55:30|6819.7|6816.7|6820.2|6817.2|6820.2|6817.2|6819.7|6816.7|0
1611237340000|2021-01-21 13:55:40|6820.7|6817.7|6820.2|6817.2|6820.7|6817.7|6820.2|6817.2|5
1611237350000|2021-01-21 13:55:50|6820.7|6817.7|6821.2|6818.2|6821.2|6818.2|6820.2|6817.2|0
1611237360000|2021-01-21 13:56:00|6821.7|6818.7|6821.7|6818.7|6821.7|6818.7|6821.2|6818.2|10
1611237370000|2021-01-21 13:56:10|6821.2|6818.2|6820.7|6817.7|6821.2|6818.2|6820.7|6817.7|3
1611237380000|2021-01-21 13:56:20|6820.2|6817.2|6820.7|6817.7|6820.7|6817.7|6820.2|6817.2|1
1611237390000|2021-01-21 13:56:30|6821.2|6818.2|6819.7|6816.7|6821.2|6818.2|6819.7|6816.7|7
1611237400000|2021-01-21 13:56:40|6820.2|6817.2|6820.2|6817.2|6820.2|6817.2|6820.2|6817.2|2
1611237410000|2021-01-21 13:56:50|6820.7|6817.7|6820.7|6817.7|6821.2|6818.2|6820.7|6817.7|2
1611237420000|2021-01-21 13:57:00|6821.2|6818.2|6820.7|6817.7|6821.2|6818.2|6820.7|6817.7|8
1611237440000|2021-01-21 13:57:20|6820.2|6817.2|6820.2|6817.2|6820.2|6817.2|6820.2|6817.2|0
1611237450000|2021-01-21 13:57:30|6820.7|6817.7|6820.7|6817.7|6821.2|6818.2|6820.7|6817.7|12
1611237460000|2021-01-21 13:57:40|6820.2|6817.2|6820.2|6817.2|6820.7|6817.7|6820.2|6817.2|2
1611237470000|2021-01-21 13:57:50|6820.7|6817.7|6820.7|6817.7|6820.7|6817.7|6820.7|6817.7|0
1611237480000|2021-01-21 13:58:00|6821.2|6818.2|6820.7|6817.7|6821.2|6818.2|6820.2|6817.2|4
1611237490000|2021-01-21 13:58:10|6821.2|6818.2|6820.2|6817.2|6821.2|6818.2|6820.2|6817.2|9
1611237500000|2021-01-21 13:58:20|6820.7|6817.7|6820.7|6817.7|6821.2|6818.2|6820.7|6817.7|9
1611237510000|2021-01-21 13:58:30|6820.2|6817.2|6820.2|6817.2|6821.2|6818.2|6820.2|6817.2|30
1611237520000|2021-01-21 13:58:40|6821.2|6818.2|6821.2|6818.2|6821.2|6818.2|6821.2|6818.2|4
1611237530000|2021-01-21 13:58:50|||||||||2
1611237540000|2021-01-21 13:59:00|6821.7|6818.7|6821.7|6818.7|6821.7|6818.7|6821.7|6818.7|5
1611237550000|2021-01-21 13:59:10|6821.2|6818.2|6821.2|6818.2|6821.2|6818.2|6821.2|6818.2|0
1611237570000|2021-01-21 13:59:30|6820.2|6817.2|6821.2|6818.2|6821.2|6818.2|6820.2|6817.2|1
1611237590000|2021-01-21 13:59:50|||||||||1
1611237600000|2021-01-21 14:00:00|6821.7|6818.7|6822.2|6819.2|6822.2|6819.2|6821.2|6818.2|10
1611237610000|2021-01-21 14:00:10|6821.7|6818.7|6821.2|6818.2|6821.7|6818.7|6821.2|6818.2|1
1611237640000|2021-01-21 14:00:40|6821.7|6818.7|6821.2|6818.2|6821.7|6818.7|6821.2|6818.2|3
1611237660000|2021-01-21 14:01:00|6821.7|6818.7|6822.2|6819.2|6822.2|6819.2|6821.7|6818.7|6
1611237670000|2021-01-21 14:01:10|||||||||5
1611237680000|2021-01-21 14:01:20|6822.7|6819.7|6822.2|6819.2|6822.7|6819.7|6822.2|6819.2|3
1611237690000|2021-01-21 14:01:30|6822.7|6819.7|6823.2|6820.2|6823.2|6820.2|6822.7|6819.7|0
1611237700000|2021-01-21 14:01:40|||||||||2
1611237710000|2021-01-21 14:01:50|6823.7|6820.7|6823.7|6820.7|6823.7|6820.7|6823.7|6820.7|2
1611237720000|2021-01-21 14:02:00|6823.2|6820.2|6823.2|6820.2|6823.7|6820.7|6823.2|6820.2|2
1611237740000|2021-01-21 14:02:20|6822.7|6819.7|6823.2|6820.2|6823.2|6820.2|6822.7|6819.7|1
1611237770000|2021-01-21 14:02:50|6822.7|6819.7|6823.2|6820.2|6823.2|6820.2|6822.7|6819.7|3
1611237780000|2021-01-21 14:03:00|6822.7|6819.7|6822.7|6819.7|6823.2|6820.2|6822.2|6819.2|22
1611237790000|2021-01-21 14:03:10|6822.2|6819.2|6821.7|6818.7|6822.2|6819.2|6821.7|6818.7|0
1611237800000|2021-01-21 14:03:20|6821.2|6818.2|6822.2|6819.2|6822.2|6819.2|6821.2|6818.2|2
1611237810000|2021-01-21 14:03:30|6822.7|6819.7|6821.7|6818.7|6822.7|6819.7|6821.7|6818.7|7
1611237820000|2021-01-21 14:03:40|6822.2|6819.2|6821.2|6818.2|6822.2|6819.2|6821.2|6818.2|0
1611237830000|2021-01-21 14:03:50|6821.7|6818.7|6822.2|6819.2|6822.7|6819.7|6821.7|6818.7|3
1611237840000|2021-01-21 14:04:00|6822.7|6819.7|6822.2|6819.2|6822.7|6819.7|6822.2|6819.2|3
1611237850000|2021-01-21 14:04:10|6821.7|6818.7|6822.2|6819.2|6822.2|6819.2|6821.7|6818.7|0
1611237860000|2021-01-21 14:04:20|6821.7|6818.7|6821.2|6818.2|6822.2|6819.2|6821.2|6818.2|2
1611237870000|2021-01-21 14:04:30|6822.2|6819.2|6822.2|6819.2|6822.2|6819.2|6822.2|6819.2|4
1611237910000|2021-01-21 14:05:10|||||||||1
1611237920000|2021-01-21 14:05:20|6821.2|6818.2|6821.2|6818.2|6821.2|6818.2|6821.2|6818.2|2
1611237950000|2021-01-21 14:05:50|6820.7|6817.7|6820.7|6817.7|6821.2|6818.2|6820.7|6817.7|7
1611237960000|2021-01-21 14:06:00|||||||||1
1611237970000|2021-01-21 14:06:10|6820.2|6817.2|6820.2|6817.2|6820.2|6817.2|6820.2|6817.2|0
1611237980000|2021-01-21 14:06:20|6821.2|6818.2|6821.2|6818.2|6821.2|6818.2|6820.7|6817.7|3
1611238000000|2021-01-21 14:06:40|6820.7|6817.7|6821.2|6818.2|6821.2|6818.2|6820.7|6817.7|1
1611238010000|2021-01-21 14:06:50|6820.7|6817.7|6820.7|6817.7|6820.7|6817.7|6820.2|6817.2|3
1611238020000|2021-01-21 14:07:00|6821.2|6818.2|6820.7|6817.7|6821.2|6818.2|6820.7|6817.7|1
1611238030000|2021-01-21 14:07:10|6821.2|6818.2|6821.2|6818.2|6821.2|6818.2|6821.2|6818.2|0
1611238040000|2021-01-21 14:07:20|6820.7|6817.7|6820.7|6817.7|6821.2|6818.2|6820.7|6817.7|0
1611238050000|2021-01-21 14:07:30|6820.2|6817.2|6821.2|6818.2|6821.2|6818.2|6820.2|6817.2|0
1611238070000|2021-01-21 14:07:50|6822.2|6819.2|6822.2|6819.2|6822.2|6819.2|6822.2|6819.2|7
1611238080000|2021-01-21 14:08:00|6821.2|6818.2|6821.2|6818.2|6821.7|6818.7|6821.2|6818.2|10
1611238090000|2021-01-21 14:08:10|6821.7|6818.7|6821.2|6818.2|6821.7|6818.7|6821.2|6818.2|0
1611238110000|2021-01-21 14:08:30|6822.2|6819.2|6822.2|6819.2|6822.2|6819.2|6822.2|6819.2|3
1611238140000|2021-01-21 14:09:00|6821.7|6818.7|6822.2|6819.2|6822.2|6819.2|6821.7|6818.7|2
1611238160000|2021-01-21 14:09:20|||||||||2
1611238200000|2021-01-21 14:10:00|6821.2|6818.2|6821.2|6818.2|6821.2|6818.2|6821.2|6818.2|3
1611238210000|2021-01-21 14:10:10|6822.2|6819.2|6822.2|6819.2|6822.2|6819.2|6822.2|6819.2|2
1611238220000|2021-01-21 14:10:20|||||||||1
1611238230000|2021-01-21 14:10:30|6823.2|6820.2|6823.2|6820.2|6823.2|6820.2|6823.2|6820.2|3
1611238240000|2021-01-21 14:10:40|6824.2|6821.2|6824.2|6821.2|6824.2|6821.2|6824.2|6821.2|10
1611238260000|2021-01-21 14:11:00|||||||||3
1611238280000|2021-01-21 14:11:20|||||||||1
1611238300000|2021-01-21 14:11:40|||||||||1
1611238320000|2021-01-21 14:12:00|6823.2|6820.2|6823.2|6820.2|6823.2|6820.2|6823.2|6820.2|6
1611238330000|2021-01-21 14:12:10|6824.2|6821.2|6824.2|6821.2|6824.2|6821.2|6824.2|6821.2|4
1611238340000|2021-01-21 14:12:20|6823.2|6820.2|6823.7|6820.7|6823.7|6820.7|6823.2|6820.2|5
1611238380000|2021-01-21 14:13:00|||||||||1
1611238390000|2021-01-21 14:13:10|6823.2|6820.2|6823.2|6820.2|6823.2|6820.2|6823.2|6820.2|0
1611238420000|2021-01-21 14:13:40|6823.7|6820.7|6823.2|6820.2|6823.7|6820.7|6823.2|6820.2|0
1611238430000|2021-01-21 14:13:50|6823.7|6820.7|6823.2|6820.2|6823.7|6820.7|6822.7|6819.7|0
1611238440000|2021-01-21 14:14:00|6823.7|6820.7|6823.7|6820.7|6823.7|6820.7|6823.7|6820.7|0
1611238450000|2021-01-21 14:14:10|6823.2|6820.2|6823.2|6820.2|6823.2|6820.2|6823.2|6820.2|0
1611238480000|2021-01-21 14:14:40|6822.7|6819.7|6822.7|6819.7|6823.2|6820.2|6822.2|6819.2|3
1611238490000|2021-01-21 14:14:50|6823.2|6820.2|6823.7|6820.7|6823.7|6820.7|6823.2|6820.2|3
1611238500000|2021-01-21 14:15:00|6824.2|6821.2|6823.2|6820.2|6824.2|6821.2|6823.2|6820.2|0
1611238510000|2021-01-21 14:15:10|6823.7|6820.7|6824.2|6821.2|6824.2|6821.2|6823.7|6820.7|0
1611238520000|2021-01-21 14:15:20|6823.7|6820.7|6823.7|6820.7|6823.7|6820.7|6823.7|6820.7|0
1611238530000|2021-01-21 14:15:30|6823.2|6820.2|6823.2|6820.2|6823.2|6820.2|6823.2|6820.2|0
1611238550000|2021-01-21 14:15:50|||||||||2
1611238560000|2021-01-21 14:16:00|6823.7|6820.7|6823.7|6820.7|6824.2|6821.2|6823.7|6820.7|2
1611238570000|2021-01-21 14:16:10|6824.2|6821.2|6824.2|6821.2|6824.2|6821.2|6824.2|6821.2|1
1611238580000|2021-01-21 14:16:20|6824.7|6821.7|6825.2|6822.2|6825.2|6822.2|6824.2|6821.2|1
1611238610000|2021-01-21 14:16:50|||||||||2
1611238620000|2021-01-21 14:17:00|6825.7|6822.7|6825.7|6822.7|6825.7|6822.7|6825.7|6822.7|9
1611238630000|2021-01-21 14:17:10|6826.2|6823.2|6826.2|6823.2|6826.2|6823.2|6826.2|6823.2|0
1611238640000|2021-01-21 14:17:20|6825.7|6822.7|6825.2|6822.2|6825.7|6822.7|6825.2|6822.2|2
1611238670000|2021-01-21 14:17:50|6825.7|6822.7|6825.2|6822.2|6826.2|6823.2|6825.2|6822.2|0
1611238690000|2021-01-21 14:18:10|6824.7|6821.7|6824.7|6821.7|6824.7|6821.7|6824.7|6821.7|0
1611238700000|2021-01-21 14:18:20|6824.2|6821.2|6824.7|6821.7|6824.7|6821.7|6824.2|6821.2|1
1611238720000|2021-01-21 14:18:40|6825.2|6822.2|6825.2|6822.2|6825.2|6822.2|6825.2|6822.2|0
1611238730000|2021-01-21 14:18:50|6824.7|6821.7|6824.7|6821.7|6824.7|6821.7|6824.7|6821.7|1
1611238750000|2021-01-21 14:19:10|6824.2|6821.2|6824.2|6821.2|6824.7|6821.7|6824.2|6821.2|0
1611238790000|2021-01-21 14:19:50|||||||||3
1611238800000|2021-01-21 14:20:00|6825.2|6822.2|6824.7|6821.7|6825.2|6822.2|6824.7|6821.7|2
1611238810000|2021-01-21 14:20:10|6824.2|6821.2|6824.7|6821.7|6825.2|6822.2|6824.2|6821.2|0
1611238820000|2021-01-21 14:20:20|6825.2|6822.2|6825.2|6822.2|6825.2|6822.2|6825.2|6822.2|0
1611238840000|2021-01-21 14:20:40|6825.7|6822.7|6826.2|6823.2|6826.2|6823.2|6825.7|6822.7|2
1611238880000|2021-01-21 14:21:20|6826.7|6823.7|6826.2|6823.2|6826.7|6823.7|6826.2|6823.2|2
1611238890000|2021-01-21 14:21:30|6826.7|6823.7|6826.7|6823.7|6826.7|6823.7|6826.7|6823.7|0
1611238900000|2021-01-21 14:21:40|6827.2|6824.2|6826.2|6823.2|6827.2|6824.2|6826.2|6823.2|1
1611238920000|2021-01-21 14:22:00|6826.7|6823.7|6827.2|6824.2|6827.2|6824.2|6826.7|6823.7|0
1611239000000|2021-01-21 14:23:20|6828.2|6825.2|6827.7|6824.7|6828.2|6825.2|6827.7|6824.7|4
1611239070000|2021-01-21 14:24:30|6827.2|6824.2|6827.2|6824.2|6827.2|6824.2|6827.2|6824.2|0
1611239090000|2021-01-21 14:24:50|6826.7|6823.7|6825.2|6822.2|6826.7|6823.7|6825.2|6822.2|1
1611239150000|2021-01-21 14:25:50|6826.2|6823.2|6826.2|6823.2|6826.2|6823.2|6826.2|6823.2|1
1611239160000|2021-01-21 14:26:00|||||||||2
1611239190000|2021-01-21 14:26:30|6824.7|6821.7|6824.2|6821.2|6824.7|6821.7|6824.2|6821.2|22
1611239200000|2021-01-21 14:26:40|6825.2|6822.2|6825.2|6822.2|6825.2|6822.2|6825.2|6822.2|3
1611239210000|2021-01-21 14:26:50|6824.2|6821.2|6824.2|6821.2|6824.2|6821.2|6824.2|6821.2|20
1611239220000|2021-01-21 14:27:00|6824.7|6821.7|6824.2|6821.2|6824.7|6821.7|6823.2|6820.2|4
1611239230000|2021-01-21 14:27:10|6823.2|6820.2|6823.2|6820.2|6823.2|6820.2|6823.2|6820.2|2
1611239250000|2021-01-21 14:27:30|6824.2|6821.2|6824.2|6821.2|6824.2|6821.2|6824.2|6821.2|2
1611239270000|2021-01-21 14:27:50|6823.2|6820.2|6823.2|6820.2|6823.2|6820.2|6823.2|6820.2|2
1611239280000|2021-01-21 14:28:00|6824.2|6821.2|6823.2|6820.2|6824.2|6821.2|6823.2|6820.2|6
1611239320000|2021-01-21 14:28:40|6824.2|6821.2|6824.2|6821.2|6824.2|6821.2|6824.2|6821.2|3
1611239340000|2021-01-21 14:29:00|6823.2|6820.2|6823.2|6820.2|6823.2|6820.2|6823.2|6820.2|1
1611239350000|2021-01-21 14:29:10|6822.2|6819.2|6822.7|6819.7|6822.7|6819.7|6822.2|6819.2|3
1611239360000|2021-01-21 14:29:20|6823.2|6820.2|6823.2|6820.2|6823.2|6820.2|6823.2|6820.2|0
1611239370000|2021-01-21 14:29:30|6823.7|6820.7|6823.7|6820.7|6823.7|6820.7|6823.2|6820.2|2
1611239380000|2021-01-21 14:29:40|6823.2|6820.2|6823.2|6820.2|6823.2|6820.2|6823.2|6820.2|0
1611239390000|2021-01-21 14:29:50|6822.7|6819.7|6822.2|6819.2|6823.2|6820.2|6822.2|6819.2|0
1611239400000|2021-01-21 14:30:00|6823.2|6820.2|6823.2|6820.2|6823.2|6820.2|6823.2|6820.2|4
1611239410000|2021-01-21 14:30:10|6822.7|6819.7|6822.2|6819.2|6822.7|6819.7|6822.2|6819.2|2
1611239420000|2021-01-21 14:30:20|6821.7|6818.7|6822.2|6819.2|6822.2|6819.2|6821.2|6818.2|4
1611239430000|2021-01-21 14:30:30|6822.7|6819.7|6823.2|6820.2|6823.2|6820.2|6822.7|6819.7|5
1611239440000|2021-01-21 14:30:40|6822.7|6819.7|6822.7|6819.7|6822.7|6819.7|6822.2|6819.2|2
1611239450000|2021-01-21 14:30:50|6823.2|6820.2|6822.7|6819.7|6823.2|6820.2|6822.7|6819.7|0
1611239460000|2021-01-21 14:31:00|6822.2|6819.2|6823.2|6820.2|6823.2|6820.2|6822.2|6819.2|4
1611239470000|2021-01-21 14:31:10|6822.7|6819.7|6824.2|6821.2|6824.2|6821.2|6822.7|6819.7|11
1611239480000|2021-01-21 14:31:20|6824.7|6821.7|6825.2|6822.2|6825.2|6822.2|6824.7|6821.7|8
1611239520000|2021-01-21 14:32:00|6824.7|6821.7|6823.7|6820.7|6824.7|6821.7|6823.7|6820.7|5
1611239530000|2021-01-21 14:32:10|6824.2|6821.2|6823.2|6820.2|6824.2|6821.2|6823.2|6820.2|2
1611239540000|2021-01-21 14:32:20|6822.7|6819.7|6822.2|6819.2|6822.7|6819.7|6821.7|6818.7|0
1611239550000|2021-01-21 14:32:30|6821.2|6818.2|6821.2|6818.2|6821.2|6818.2|6820.7|6817.7|7
1611239560000|2021-01-21 14:32:40|6821.7|6818.7|6821.2|6818.2|6821.7|6818.7|6821.2|6818.2|0
1611239580000|2021-01-21 14:33:00|6820.2|6817.2|6820.7|6817.7|6821.2|6818.2|6820.2|6817.2|10
1611239590000|2021-01-21 14:33:10|6820.2|6817.2|6822.2|6819.2|6822.2|6819.2|6820.2|6817.2|10
1611239600000|2021-01-21 14:33:20|6822.7|6819.7|6822.2|6819.2|6822.7|6819.7|6822.2|6819.2|5
1611239610000|2021-01-21 14:33:30|6821.7|6818.7|6821.2|6818.2|6821.7|6818.7|6821.2|6818.2|19
1611239620000|2021-01-21 14:33:40|6820.7|6817.7|6820.2|6817.2|6821.2|6818.2|6819.7|6816.7|1
1611239630000|2021-01-21 14:33:50|6819.2|6816.2|6818.7|6815.7|6819.7|6816.7|6818.2|6815.2|22
1611239640000|2021-01-21 14:34:00|6819.2|6816.2|6818.2|6815.2|6819.7|6816.7|6817.2|6814.2|54
1611239650000|2021-01-21 14:34:10|6818.7|6815.7|6819.2|6816.2|6819.2|6816.2|6818.2|6815.2|1
1611239660000|2021-01-21 14:34:20|6819.7|6816.7|6819.2|6816.2|6819.7|6816.7|6819.2|6816.2|5
1611239670000|2021-01-21 14:34:30|6818.7|6815.7|6818.2|6815.2|6818.7|6815.7|6818.2|6815.2|4
1611239680000|2021-01-21 14:34:40|6818.7|6815.7|6818.7|6815.7|6818.7|6815.7|6818.7|6815.7|2
1611239690000|2021-01-21 14:34:50|6819.2|6816.2|6819.2|6816.2|6820.2|6817.2|6819.2|6816.2|3
1611239700000|2021-01-21 14:35:00|6819.7|6816.7|6818.7|6815.7|6820.2|6817.2|6818.7|6815.7|6
1611239710000|2021-01-21 14:35:10|6819.2|6816.2|6819.2|6816.2|6820.2|6817.2|6818.7|6815.7|25
1611239720000|2021-01-21 14:35:20|6818.7|6815.7|6819.2|6816.2|6819.2|6816.2|6818.7|6815.7|0
1611239730000|2021-01-21 14:35:30|6818.7|6815.7|6817.2|6814.2|6818.7|6815.7|6817.2|6814.2|2
1611239740000|2021-01-21 14:35:40|6816.7|6813.7|6818.2|6815.2|6818.2|6815.2|6816.2|6813.2|6
1611239750000|2021-01-21 14:35:50|6817.7|6814.7|6817.2|6814.2|6818.2|6815.2|6817.2|6814.2|3
1611239760000|2021-01-21 14:36:00|6816.7|6813.7|6816.7|6813.7|6817.2|6814.2|6816.2|6813.2|1
1611239770000|2021-01-21 14:36:10|6817.2|6814.2|6817.2|6814.2|6817.2|6814.2|6816.7|6813.7|0
1611239780000|2021-01-21 14:36:20|6816.7|6813.7|6816.2|6813.2|6816.7|6813.7|6816.2|6813.2|0
1611239790000|2021-01-21 14:36:30|6816.7|6813.7|6817.2|6814.2|6817.2|6814.2|6816.7|6813.7|1
1611239800000|2021-01-21 14:36:40|6817.7|6814.7|6818.2|6815.2|6818.2|6815.2|6817.7|6814.7|2
1611239810000|2021-01-21 14:36:50|6817.2|6814.2|6817.2|6814.2|6817.2|6814.2|6817.2|6814.2|2
1611239820000|2021-01-21 14:37:00|6816.7|6813.7|6816.7|6813.7|6817.2|6814.2|6816.7|6813.7|6
1611239830000|2021-01-21 14:37:10|6817.2|6814.2|6817.2|6814.2|6817.2|6814.2|6817.2|6814.2|0
1611239840000|2021-01-21 14:37:20|6817.7|6814.7|6817.7|6814.7|6818.2|6815.2|6817.2|6814.2|6
1611239850000|2021-01-21 14:37:30|6817.2|6814.2|6816.2|6813.2|6817.7|6814.7|6816.2|6813.2|0
1611239860000|2021-01-21 14:37:40|6816.7|6813.7|6816.7|6813.7|6817.2|6814.2|6816.2|6813.2|7
1611239880000|2021-01-21 14:38:00|6816.2|6813.2|6816.7|6813.7|6816.7|6813.7|6816.2|6813.2|2
1611239890000|2021-01-21 14:38:10|6816.2|6813.2|6817.2|6814.2|6817.2|6814.2|6816.2|6813.2|0
1611239900000|2021-01-21 14:38:20|6816.7|6813.7|6817.2|6814.2|6817.2|6814.2|6816.2|6813.2|5
1611239910000|2021-01-21 14:38:30|6817.7|6814.7|6817.2|6814.2|6817.7|6814.7|6817.2|6814.2|1
1611239920000|2021-01-21 14:38:40|6817.7|6814.7|6817.2|6814.2|6817.7|6814.7|6817.2|6814.2|5
1611239930000|2021-01-21 14:38:50|6816.7|6813.7|6817.2|6814.2|6817.2|6814.2|6816.7|6813.7|0
1611239940000|2021-01-21 14:39:00|6817.7|6814.7|6816.2|6813.2|6817.7|6814.7|6815.7|6812.7|6
1611239960000|2021-01-21 14:39:20|6815.7|6812.7|6815.7|6812.7|6816.2|6813.2|6815.7|6812.7|0
1611239970000|2021-01-21 14:39:30|6816.2|6813.2|6814.2|6811.2|6816.2|6813.2|6813.7|6810.7|7
1611239980000|2021-01-21 14:39:40|6813.7|6810.7|6813.7|6810.7|6813.7|6810.7|6813.2|6810.2|4
1611239990000|2021-01-21 14:39:50|6813.2|6810.2|6812.2|6809.2|6813.2|6810.2|6812.2|6809.2|4
1611240000000|2021-01-21 14:40:00|6811.7|6808.7|6812.2|6809.2|6812.2|6809.2|6811.2|6808.2|13
1611240010000|2021-01-21 14:40:10|6813.2|6810.2|6812.2|6809.2|6813.2|6810.2|6812.2|6809.2|7
1611240020000|2021-01-21 14:40:20|6812.7|6809.7|6811.7|6808.7|6812.7|6809.7|6811.7|6808.7|11
1611240030000|2021-01-21 14:40:30|6812.2|6809.2|6812.2|6809.2|6812.2|6809.2|6811.7|6808.7|1
1611240040000|2021-01-21 14:40:40|6812.7|6809.7|6812.2|6809.2|6812.7|6809.7|6812.2|6809.2|25
1611240060000|2021-01-21 14:41:00|6811.7|6808.7|6812.2|6809.2|6812.2|6809.2|6811.7|6808.7|0
1611240070000|2021-01-21 14:41:10|6813.2|6810.2|6812.2|6809.2|6813.2|6810.2|6811.7|6808.7|20
1611240080000|2021-01-21 14:41:20|6812.7|6809.7|6811.7|6808.7|6813.2|6810.2|6811.2|6808.2|9
1611240090000|2021-01-21 14:41:30|6811.2|6808.2|6812.2|6809.2|6812.2|6809.2|6811.2|6808.2|24
1611240100000|2021-01-21 14:41:40|6812.7|6809.7|6812.2|6809.2|6812.7|6809.7|6812.2|6809.2|2
1611240110000|2021-01-21 14:41:50|6811.7|6808.7|6811.7|6808.7|6811.7|6808.7|6811.7|6808.7|0
1611240120000|2021-01-21 14:42:00|6812.2|6809.2|6810.2|6807.2|6812.2|6809.2|6810.2|6807.2|5
1611240130000|2021-01-21 14:42:10|6810.7|6807.7|6812.2|6809.2|6812.2|6809.2|6810.7|6807.7|3
1611240140000|2021-01-21 14:42:20|6813.2|6810.2|6812.2|6809.2|6813.2|6810.2|6812.2|6809.2|10
1611240150000|2021-01-21 14:42:30|6811.2|6808.2|6810.7|6807.7|6811.2|6808.2|6810.7|6807.7|6
1611240160000|2021-01-21 14:42:40|6810.2|6807.2|6810.2|6807.2|6810.7|6807.7|6810.2|6807.2|11
1611240180000|2021-01-21 14:43:00|6810.7|6807.7|6811.2|6808.2|6811.2|6808.2|6810.2|6807.2|15
1611240190000|2021-01-21 14:43:10|6810.7|6807.7|6810.7|6807.7|6811.2|6808.2|6810.7|6807.7|0
1611240200000|2021-01-21 14:43:20|6810.2|6807.2|6811.2|6808.2|6811.2|6808.2|6810.2|6807.2|5
1611240210000|2021-01-21 14:43:30|6810.7|6807.7|6810.2|6807.2|6810.7|6807.7|6810.2|6807.2|5
1611240220000|2021-01-21 14:43:40|6810.7|6807.7|6810.7|6807.7|6810.7|6807.7|6810.7|6807.7|11
1611240240000|2021-01-21 14:44:00|6810.2|6807.2|6810.2|6807.2|6810.7|6807.7|6810.2|6807.2|0
1611240260000|2021-01-21 14:44:20|6810.7|6807.7|6811.2|6808.2|6811.2|6808.2|6810.7|6807.7|2
1611240270000|2021-01-21 14:44:30|6811.7|6808.7|6812.2|6809.2|6812.2|6809.2|6811.7|6808.7|3
1611240280000|2021-01-21 14:44:40|6812.7|6809.7|6812.2|6809.2|6812.7|6809.7|6812.2|6809.2|4
1611240290000|2021-01-21 14:44:50|6811.7|6808.7|6812.2|6809.2|6812.2|6809.2|6811.7|6808.7|3
1611240300000|2021-01-21 14:45:00|6811.7|6808.7|6811.2|6808.2|6812.2|6809.2|6810.7|6807.7|15
1611240310000|2021-01-21 14:45:10|6810.7|6807.7|6810.2|6807.2|6811.2|6808.2|6810.2|6807.2|3
1611240320000|2021-01-21 14:45:20|||||||||5
1611240330000|2021-01-21 14:45:30|6811.2|6808.2|6811.2|6808.2|6811.2|6808.2|6810.2|6807.2|5
1611240340000|2021-01-21 14:45:40|6811.7|6808.7|6812.2|6809.2|6812.2|6809.2|6811.2|6808.2|56
1611240350000|2021-01-21 14:45:50|6811.2|6808.2|6811.7|6808.7|6811.7|6808.7|6811.2|6808.2|4
1611240360000|2021-01-21 14:46:00|6812.2|6809.2|6813.2|6810.2|6813.2|6810.2|6812.2|6809.2|2
1611240370000|2021-01-21 14:46:10|6812.2|6809.2|6813.2|6810.2|6813.2|6810.2|6812.2|6809.2|1
1611240380000|2021-01-21 14:46:20|6812.7|6809.7|6812.2|6809.2|6813.2|6810.2|6812.2|6809.2|4
1611240390000|2021-01-21 14:46:30|6812.7|6809.7|6812.2|6809.2|6812.7|6809.7|6812.2|6809.2|0
1611240400000|2021-01-21 14:46:40|6812.7|6809.7|6812.7|6809.7|6813.2|6810.2|6812.2|6809.2|2
1611240410000|2021-01-21 14:46:50|6813.2|6810.2|6812.7|6809.7|6813.2|6810.2|6812.7|6809.7|0
1611240420000|2021-01-21 14:47:00|6813.2|6810.2|6813.2|6810.2|6813.2|6810.2|6812.2|6809.2|2
1611240430000|2021-01-21 14:47:10|6813.7|6810.7|6813.7|6810.7|6813.7|6810.7|6813.7|6810.7|1
1611240440000|2021-01-21 14:47:20|6813.2|6810.2|6812.7|6809.7|6813.2|6810.2|6812.2|6809.2|1
1611240450000|2021-01-21 14:47:30|6812.2|6809.2|6812.7|6809.7|6812.7|6809.7|6812.2|6809.2|3
1611240460000|2021-01-21 14:47:40|6813.2|6810.2|6813.2|6810.2|6813.2|6810.2|6812.7|6809.7|1
1611240470000|2021-01-21 14:47:50|6812.2|6809.2|6812.2|6809.2|6812.2|6809.2|6812.2|6809.2|2
1611240480000|2021-01-21 14:48:00|6811.7|6808.7|6811.2|6808.2|6811.7|6808.7|6811.2|6808.2|1
1611240490000|2021-01-21 14:48:10|6811.7|6808.7|6812.2|6809.2|6812.2|6809.2|6811.7|6808.7|3
1611240520000|2021-01-21 14:48:40|6812.7|6809.7|6813.2|6810.2|6813.2|6810.2|6812.2|6809.2|2
1611240540000|2021-01-21 14:49:00|6813.7|6810.7|6813.2|6810.2|6814.2|6811.2|6812.7|6809.7|2
1611240550000|2021-01-21 14:49:10|6812.7|6809.7|6812.7|6809.7|6813.2|6810.2|6812.2|6809.2|3
1611240560000|2021-01-21 14:49:20|6813.2|6810.2|6812.2|6809.2|6813.2|6810.2|6812.2|6809.2|0
1611240570000|2021-01-21 14:49:30|6811.7|6808.7|6811.7|6808.7|6811.7|6808.7|6811.7|6808.7|1
1611240580000|2021-01-21 14:49:40|6811.2|6808.2|6812.2|6809.2|6812.2|6809.2|6811.2|6808.2|1
1611240600000|2021-01-21 14:50:00|6811.7|6808.7|6812.2|6809.2|6812.2|6809.2|6811.7|6808.7|0
1611240610000|2021-01-21 14:50:10|6811.7|6808.7|6811.2|6808.2|6811.7|6808.7|6810.2|6807.2|0
1611240620000|2021-01-21 14:50:20|6811.7|6808.7|6812.2|6809.2|6812.2|6809.2|6811.7|6808.7|0
1611240640000|2021-01-21 14:50:40|6813.2|6810.2|6812.2|6809.2|6813.2|6810.2|6812.2|6809.2|11
1611240650000|2021-01-21 14:50:50|6811.7|6808.7|6811.7|6808.7|6811.7|6808.7|6811.7|6808.7|1
1611240660000|2021-01-21 14:51:00|6812.2|6809.2|6812.2|6809.2|6813.2|6810.2|6811.7|6808.7|5
1611240670000|2021-01-21 14:51:10|6811.7|6808.7|6811.2|6808.2|6812.2|6809.2|6811.2|6808.2|0
1611240680000|2021-01-21 14:51:20|6811.7|6808.7|6811.7|6808.7|6812.2|6809.2|6811.7|6808.7|1
1611240690000|2021-01-21 14:51:30|6812.2|6809.2|6812.2|6809.2|6812.2|6809.2|6812.2|6809.2|0
1611240700000|2021-01-21 14:51:40|6811.2|6808.2|6811.7|6808.7|6811.7|6808.7|6811.2|6808.2|2
1611240710000|2021-01-21 14:51:50|6811.2|6808.2|6810.7|6807.7|6811.2|6808.2|6810.7|6807.7|2
1611240720000|2021-01-21 14:52:00|6810.2|6807.2|6808.7|6805.7|6810.2|6807.2|6808.2|6805.2|11
1611240730000|2021-01-21 14:52:10|6808.2|6805.2|6809.2|6806.2|6809.2|6806.2|6808.2|6805.2|2
1611240740000|2021-01-21 14:52:20|6809.7|6806.7|6811.2|6808.2|6811.2|6808.2|6809.2|6806.2|5
1611240750000|2021-01-21 14:52:30|6810.7|6807.7|6810.2|6807.2|6810.7|6807.7|6810.2|6807.2|1
1611240770000|2021-01-21 14:52:50|6809.2|6806.2|6809.2|6806.2|6810.2|6807.2|6809.2|6806.2|5
1611240780000|2021-01-21 14:53:00|6808.7|6805.7|6808.2|6805.2|6809.2|6806.2|6807.7|6804.7|4
1611240800000|2021-01-21 14:53:20|6809.2|6806.2|6810.2|6807.2|6810.2|6807.2|6809.2|6806.2|4
1611240810000|2021-01-21 14:53:30|6809.2|6806.2|6809.7|6806.7|6809.7|6806.7|6809.2|6806.2|3
1611240840000|2021-01-21 14:54:00|6809.2|6806.2|6809.2|6806.2|6809.2|6806.2|6808.7|6805.7|1
1611240850000|2021-01-21 14:54:10|6808.7|6805.7|6809.2|6806.2|6809.2|6806.2|6808.7|6805.7|0
1611240860000|2021-01-21 14:54:20|6810.2|6807.2|6809.2|6806.2|6810.2|6807.2|6809.2|6806.2|17
1611240870000|2021-01-21 14:54:30|6809.7|6806.7|6809.7|6806.7|6809.7|6806.7|6809.7|6806.7|2
1611240880000|2021-01-21 14:54:40|6809.2|6806.2|6809.7|6806.7|6809.7|6806.7|6809.2|6806.2|3
1611240890000|2021-01-21 14:54:50|6810.2|6807.2|6809.7|6806.7|6810.2|6807.2|6809.7|6806.7|0
1611240900000|2021-01-21 14:55:00|6809.2|6806.2|6808.2|6805.2|6809.7|6806.7|6807.7|6804.7|7
1611240910000|2021-01-21 14:55:10|6807.7|6804.7|6807.7|6804.7|6808.2|6805.2|6807.7|6804.7|0
1611240920000|2021-01-21 14:55:20|6808.2|6805.2|6807.2|6804.2|6808.2|6805.2|6806.7|6803.7|5
1611240930000|2021-01-21 14:55:30|6806.7|6803.7|6806.7|6803.7|6806.7|6803.7|6806.7|6803.7|4
1611240940000|2021-01-21 14:55:40|6806.2|6803.2|6806.2|6803.2|6806.2|6803.2|6805.7|6802.7|0
1611240950000|2021-01-21 14:55:50|6805.7|6802.7|6806.2|6803.2|6806.2|6803.2|6805.7|6802.7|0
1611240960000|2021-01-21 14:56:00|6806.7|6803.7|6805.2|6802.2|6806.7|6803.7|6805.2|6802.2|5
1611240970000|2021-01-21 14:56:10|6804.2|6801.2|6804.2|6801.2|6804.2|6801.2|6804.2|6801.2|1
1611240980000|2021-01-21 14:56:20|6804.7|6801.7|6805.2|6802.2|6805.2|6802.2|6804.2|6801.2|7
1611240990000|2021-01-21 14:56:30|6805.7|6802.7|6805.7|6802.7|6806.2|6803.2|6805.7|6802.7|1
1611241000000|2021-01-21 14:56:40|6806.2|6803.2|6806.2|6803.2|6806.2|6803.2|6805.7|6802.7|0
1611241010000|2021-01-21 14:56:50|6805.7|6802.7|6806.2|6803.2|6806.7|6803.7|6805.7|6802.7|3
1611241020000|2021-01-21 14:57:00|6806.7|6803.7|6807.2|6804.2|6807.2|6804.2|6806.2|6803.2|1
1611241030000|2021-01-21 14:57:10|||||||||2
1611241040000|2021-01-21 14:57:20|6806.7|6803.7|6807.2|6804.2|6807.2|6804.2|6806.7|6803.7|2
1611241050000|2021-01-21 14:57:30|6806.7|6803.7|6807.2|6804.2|6807.2|6804.2|6806.7|6803.7|0
1611241060000|2021-01-21 14:57:40|6806.7|6803.7|6807.2|6804.2|6807.2|6804.2|6806.7|6803.7|0
1611241070000|2021-01-21 14:57:50|6806.7|6803.7|6807.2|6804.2|6807.2|6804.2|6806.2|6803.2|0
1611241080000|2021-01-21 14:58:00|6806.7|6803.7|6806.2|6803.2|6807.2|6804.2|6806.2|6803.2|7
1611241100000|2021-01-21 14:58:20|6806.7|6803.7|6807.2|6804.2|6807.2|6804.2|6806.7|6803.7|2
1611241110000|2021-01-21 14:58:30|6806.2|6803.2|6807.2|6804.2|6807.2|6804.2|6806.2|6803.2|2
1611241130000|2021-01-21 14:58:50|6806.2|6803.2|6806.2|6803.2|6806.2|6803.2|6806.2|6803.2|2
1611241140000|2021-01-21 14:59:00|6806.7|6803.7|6806.2|6803.2|6806.7|6803.7|6806.2|6803.2|6
1611241160000|2021-01-21 14:59:20|6805.7|6802.7|6805.7|6802.7|6805.7|6802.7|6805.2|6802.2|5
1611241180000|2021-01-21 14:59:40|6806.2|6803.2|6807.2|6804.2|6807.2|6804.2|6806.2|6803.2|4
1611241190000|2021-01-21 14:59:50|6806.2|6803.2|6806.7|6803.7|6806.7|6803.7|6806.2|6803.2|6
1611241200000|2021-01-21 15:00:00|6807.2|6804.2|6806.2|6803.2|6807.2|6804.2|6805.7|6802.7|11
1611241210000|2021-01-21 15:00:10|6806.7|6803.7|6807.7|6804.7|6808.2|6805.2|6806.7|6803.7|6
1611241220000|2021-01-21 15:00:20|6808.2|6805.2|6808.2|6805.2|6808.2|6805.2|6808.2|6805.2|1
1611241230000|2021-01-21 15:00:30|6808.7|6805.7|6808.2|6805.2|6808.7|6805.7|6808.2|6805.2|2
1611241240000|2021-01-21 15:00:40|6807.7|6804.7|6807.2|6804.2|6808.2|6805.2|6807.2|6804.2|1
1611241250000|2021-01-21 15:00:50|6806.7|6803.7|6807.7|6804.7|6807.7|6804.7|6806.7|6803.7|3
1611241260000|2021-01-21 15:01:00|6807.2|6804.2|6807.2|6804.2|6807.2|6804.2|6806.2|6803.2|3
1611241270000|2021-01-21 15:01:10|6807.7|6804.7|6807.2|6804.2|6807.7|6804.7|6806.7|6803.7|1
1611241280000|2021-01-21 15:01:20|6806.7|6803.7|6807.2|6804.2|6807.2|6804.2|6806.7|6803.7|0
1611241290000|2021-01-21 15:01:30|6806.2|6803.2|6806.7|6803.7|6807.2|6804.2|6806.2|6803.2|9
1611241300000|2021-01-21 15:01:40|6807.2|6804.2|6807.2|6804.2|6807.7|6804.7|6807.2|6804.2|0
1611241310000|2021-01-21 15:01:50|6807.7|6804.7|6807.7|6804.7|6807.7|6804.7|6807.2|6804.2|0
1611241320000|2021-01-21 15:02:00|6807.2|6804.2|6807.7|6804.7|6808.2|6805.2|6807.2|6804.2|4
1611241330000|2021-01-21 15:02:10|6807.2|6804.2|6807.7|6804.7|6807.7|6804.7|6806.7|6803.7|0
1611241340000|2021-01-21 15:02:20|6807.2|6804.2|6807.7|6804.7|6807.7|6804.7|6807.2|6804.2|0
1611241350000|2021-01-21 15:02:30|6807.2|6804.2|6808.2|6805.2|6808.2|6805.2|6807.2|6804.2|0
1611241360000|2021-01-21 15:02:40|6807.7|6804.7|6807.7|6804.7|6807.7|6804.7|6807.7|6804.7|4
1611241370000|2021-01-21 15:02:50|6807.2|6804.2|6807.2|6804.2|6807.2|6804.2|6807.2|6804.2|0
1611241380000|2021-01-21 15:03:00|6806.7|6803.7|6806.2|6803.2|6806.7|6803.7|6805.2|6802.2|6
1611241390000|2021-01-21 15:03:10|6806.7|6803.7|6807.2|6804.2|6807.2|6804.2|6806.7|6803.7|0
1611241400000|2021-01-21 15:03:20|6807.7|6804.7|6808.2|6805.2|6808.2|6805.2|6807.7|6804.7|3
1611241410000|2021-01-21 15:03:30|6807.7|6804.7|6807.7|6804.7|6808.2|6805.2|6807.7|6804.7|2
1611241420000|2021-01-21 15:03:40|6808.2|6805.2|6808.2|6805.2|6808.2|6805.2|6807.7|6804.7|0
1611241440000|2021-01-21 15:04:00|6807.7|6804.7|6807.7|6804.7|6808.2|6805.2|6807.2|6804.2|0
1611241450000|2021-01-21 15:04:10|6807.2|6804.2|6807.2|6804.2|6808.2|6805.2|6807.2|6804.2|0
1611241460000|2021-01-21 15:04:20|6807.7|6804.7|6808.2|6805.2|6808.2|6805.2|6807.7|6804.7|1
1611241470000|2021-01-21 15:04:30|6807.7|6804.7|6807.7|6804.7|6808.2|6805.2|6807.7|6804.7|0
1611241490000|2021-01-21 15:04:50|6807.2|6804.2|6806.7|6803.7|6807.2|6804.2|6806.7|6803.7|4
1611241500000|2021-01-21 15:05:00|6806.2|6803.2|6806.2|6803.2|6806.2|6803.2|6806.2|6803.2|1
1611241510000|2021-01-21 15:05:10|6806.7|6803.7|6806.7|6803.7|6806.7|6803.7|6806.7|6803.7|0
1611241520000|2021-01-21 15:05:20|6806.2|6803.2|6806.2|6803.2|6806.2|6803.2|6805.7|6802.7|0
1611241530000|2021-01-21 15:05:30|6805.7|6802.7|6806.2|6803.2|6806.2|6803.2|6805.2|6802.2|1
1611241540000|2021-01-21 15:05:40|6805.7|6802.7|6805.2|6802.2|6806.2|6803.2|6805.2|6802.2|0
1611241550000|2021-01-21 15:05:50|6806.2|6803.2|6806.2|6803.2|6806.2|6803.2|6805.7|6802.7|1
1611241560000|2021-01-21 15:06:00|6805.2|6802.2|6804.7|6801.7|6805.2|6802.2|6804.7|6801.7|8
1611241570000|2021-01-21 15:06:10|6805.2|6802.2|6805.2|6802.2|6805.2|6802.2|6805.2|6802.2|0
1611241580000|2021-01-21 15:06:20|6805.7|6802.7|6805.2|6802.2|6805.7|6802.7|6805.2|6802.2|0
1611241590000|2021-01-21 15:06:30|6805.7|6802.7|6806.2|6803.2|6806.2|6803.2|6805.7|6802.7|1
1611241600000|2021-01-21 15:06:40|6805.7|6802.7|6805.2|6802.2|6806.2|6803.2|6805.2|6802.2|3
1611241620000|2021-01-21 15:07:00|6804.7|6801.7|6805.2|6802.2|6805.2|6802.2|6804.2|6801.2|4
1611241630000|2021-01-21 15:07:10|6806.2|6803.2|6806.2|6803.2|6806.2|6803.2|6806.2|6803.2|3
1611241640000|2021-01-21 15:07:20|6805.2|6802.2|6805.2|6802.2|6805.2|6802.2|6805.2|6802.2|4
1611241660000|2021-01-21 15:07:40|6805.7|6802.7|6805.7|6802.7|6806.2|6803.2|6805.2|6802.2|4
1611241670000|2021-01-21 15:07:50|6805.2|6802.2|6805.7|6802.7|6805.7|6802.7|6805.2|6802.2|0
1611241680000|2021-01-21 15:08:00|6806.2|6803.2|6806.2|6803.2|6806.2|6803.2|6806.2|6803.2|2
1611241690000|2021-01-21 15:08:10|6806.7|6803.7|6806.7|6803.7|6806.7|6803.7|6806.7|6803.7|0
1611241700000|2021-01-21 15:08:20|6807.2|6804.2|6807.2|6804.2|6807.7|6804.7|6807.2|6804.2|0
1611241720000|2021-01-21 15:08:40|6807.7|6804.7|6808.2|6805.2|6808.2|6805.2|6807.7|6804.7|0
1611241730000|2021-01-21 15:08:50|6807.7|6804.7|6807.7|6804.7|6808.2|6805.2|6807.7|6804.7|1
1611241740000|2021-01-21 15:09:00|6808.2|6805.2|6808.2|6805.2|6808.2|6805.2|6808.2|6805.2|0
1611241750000|2021-01-21 15:09:10|6807.7|6804.7|6807.7|6804.7|6807.7|6804.7|6807.7|6804.7|1
1611241790000|2021-01-21 15:09:50|6807.2|6804.2|6807.2|6804.2|6807.2|6804.2|6807.2|6804.2|0
1611241800000|2021-01-21 15:10:00|6806.7|6803.7|6807.2|6804.2|6807.2|6804.2|6806.7|6803.7|2
1611241820000|2021-01-21 15:10:20|6807.7|6804.7|6808.2|6805.2|6808.2|6805.2|6807.7|6804.7|1
1611241850000|2021-01-21 15:10:50|6808.7|6805.7|6808.2|6805.2|6809.2|6806.2|6808.2|6805.2|0
1611241860000|2021-01-21 15:11:00|6808.7|6805.7|6808.7|6805.7|6808.7|6805.7|6808.2|6805.2|1
1611241870000|2021-01-21 15:11:10|6809.2|6806.2|6809.2|6806.2|6809.2|6806.2|6808.2|6805.2|3
1611241880000|2021-01-21 15:11:20|6809.7|6806.7|6809.2|6806.2|6809.7|6806.7|6809.2|6806.2|0
1611241890000|2021-01-21 15:11:30|6809.7|6806.7|6809.2|6806.2|6809.7|6806.7|6809.2|6806.2|0
1611241900000|2021-01-21 15:11:40|6808.2|6805.2|6808.2|6805.2|6808.7|6805.7|6808.2|6805.2|3
1611241910000|2021-01-21 15:11:50|6809.2|6806.2|6809.2|6806.2|6809.2|6806.2|6809.2|6806.2|4
1611241920000|2021-01-21 15:12:00|||||||||2
1611241940000|2021-01-21 15:12:20|6809.7|6806.7|6810.7|6807.7|6810.7|6807.7|6809.7|6806.7|1
1611241950000|2021-01-21 15:12:30|6811.2|6808.2|6811.2|6808.2|6811.2|6808.2|6811.2|6808.2|0
1611241980000|2021-01-21 15:13:00|6812.2|6809.2|6812.2|6809.2|6812.7|6809.7|6811.7|6808.7|3
1611241990000|2021-01-21 15:13:10|6812.7|6809.7|6812.7|6809.7|6813.2|6810.2|6812.2|6809.2|3
1611242000000|2021-01-21 15:13:20|6812.2|6809.2|6813.2|6810.2|6813.2|6810.2|6812.2|6809.2|0
1611242010000|2021-01-21 15:13:30|6812.7|6809.7|6812.7|6809.7|6812.7|6809.7|6812.2|6809.2|0
1611242020000|2021-01-21 15:13:40|6813.2|6810.2|6813.2|6810.2|6813.2|6810.2|6813.2|6810.2|0
1611242040000|2021-01-21 15:14:00|6812.2|6809.2|6813.2|6810.2|6813.2|6810.2|6812.2|6809.2|6
1611242050000|2021-01-21 15:14:10|6812.7|6809.7|6812.7|6809.7|6812.7|6809.7|6812.7|6809.7|0
1611242060000|2021-01-21 15:14:20|6812.2|6809.2|6813.2|6810.2|6813.2|6810.2|6812.2|6809.2|4
1611242080000|2021-01-21 15:14:40|6814.2|6811.2|6814.2|6811.2|6814.2|6811.2|6814.2|6811.2|2
1611242090000|2021-01-21 15:14:50|6814.7|6811.7|6815.2|6812.2|6815.2|6812.2|6814.7|6811.7|0
1611242100000|2021-01-21 15:15:00|6814.7|6811.7|6814.2|6811.2|6814.7|6811.7|6814.2|6811.2|2
1611242110000|2021-01-21 15:15:10|6814.7|6811.7|6816.2|6813.2|6816.2|6813.2|6814.7|6811.7|8
1611242160000|2021-01-21 15:16:00|||||||||1
1611242170000|2021-01-21 15:16:10|6816.7|6813.7|6815.2|6812.2|6816.7|6813.7|6815.2|6812.2|1
1611242180000|2021-01-21 15:16:20|6816.2|6813.2|6816.2|6813.2|6816.2|6813.2|6816.2|6813.2|1
1611242200000|2021-01-21 15:16:40|6816.7|6813.7|6816.2|6813.2|6816.7|6813.7|6816.2|6813.2|3
1611242210000|2021-01-21 15:16:50|6816.7|6813.7|6816.7|6813.7|6816.7|6813.7|6816.2|6813.2|0
1611242220000|2021-01-21 15:17:00|6816.2|6813.2|6816.2|6813.2|6816.7|6813.7|6816.2|6813.2|2
1611242240000|2021-01-21 15:17:20|6815.7|6812.7|6815.7|6812.7|6815.7|6812.7|6815.2|6812.2|2
1611242250000|2021-01-21 15:17:30|6816.2|6813.2|6816.2|6813.2|6816.2|6813.2|6815.2|6812.2|0
1611242260000|2021-01-21 15:17:40|6815.7|6812.7|6815.2|6812.2|6815.7|6812.7|6815.2|6812.2|1
1611242270000|2021-01-21 15:17:50|6814.7|6811.7|6815.7|6812.7|6815.7|6812.7|6814.7|6811.7|2
1611242280000|2021-01-21 15:18:00|6815.2|6812.2|6815.2|6812.2|6815.7|6812.7|6815.2|6812.2|0
1611242290000|2021-01-21 15:18:10|6814.7|6811.7|6814.7|6811.7|6814.7|6811.7|6814.7|6811.7|1
1611242300000|2021-01-21 15:18:20|6815.2|6812.2|6815.2|6812.2|6815.2|6812.2|6815.2|6812.2|0
1611242320000|2021-01-21 15:18:40|||||||||3
1611242330000|2021-01-21 15:18:50|6815.7|6812.7|6815.7|6812.7|6815.7|6812.7|6815.2|6812.2|2
1611242340000|2021-01-21 15:19:00|6816.2|6813.2|6815.7|6812.7|6816.2|6813.2|6815.7|6812.7|0
1611242350000|2021-01-21 15:19:10|6815.2|6812.2|6816.2|6813.2|6816.2|6813.2|6815.2|6812.2|1
1611242370000|2021-01-21 15:19:30|6815.7|6812.7|6815.2|6812.2|6815.7|6812.7|6815.2|6812.2|9
1611242380000|2021-01-21 15:19:40|6814.7|6811.7|6815.2|6812.2|6815.2|6812.2|6814.7|6811.7|3
1611242390000|2021-01-21 15:19:50|6814.7|6811.7|6815.2|6812.2|6815.2|6812.2|6814.7|6811.7|0
1611242400000|2021-01-21 15:20:00|6814.7|6811.7|6814.2|6811.2|6814.7|6811.7|6814.2|6811.2|3
1611242410000|2021-01-21 15:20:10|6813.7|6810.7|6813.2|6810.2|6814.2|6811.2|6813.2|6810.2|2
1611242430000|2021-01-21 15:20:30|6812.7|6809.7|6813.2|6810.2|6813.2|6810.2|6812.7|6809.7|1
1611242440000|2021-01-21 15:20:40|6812.7|6809.7|6812.7|6809.7|6812.7|6809.7|6812.7|6809.7|3
1611242450000|2021-01-21 15:20:50|6813.2|6810.2|6813.2|6810.2|6813.2|6810.2|6813.2|6810.2|0
1611242470000|2021-01-21 15:21:10|||||||||1
1611242490000|2021-01-21 15:21:30|6812.2|6809.2|6812.2|6809.2|6812.2|6809.2|6812.2|6809.2|2
1611242500000|2021-01-21 15:21:40|6811.7|6808.7|6811.2|6808.2|6811.7|6808.7|6811.2|6808.2|1
1611242520000|2021-01-21 15:22:00|6810.7|6807.7|6810.7|6807.7|6811.2|6808.2|6810.2|6807.2|10
1611242530000|2021-01-21 15:22:10|6810.2|6807.2|6810.2|6807.2|6810.2|6807.2|6810.2|6807.2|0
1611242540000|2021-01-21 15:22:20|6810.7|6807.7|6811.2|6808.2|6811.2|6808.2|6810.7|6807.7|8
1611242550000|2021-01-21 15:22:30|6811.7|6808.7|6811.7|6808.7|6811.7|6808.7|6811.7|6808.7|0
1611242560000|2021-01-21 15:22:40|6812.2|6809.2|6812.2|6809.2|6812.2|6809.2|6812.2|6809.2|0
1611242570000|2021-01-21 15:22:50|6813.2|6810.2|6813.2|6810.2|6813.2|6810.2|6812.7|6809.7|3
1611242580000|2021-01-21 15:23:00|6814.2|6811.2|6814.2|6811.2|6814.2|6811.2|6814.2|6811.2|6
1611242590000|2021-01-21 15:23:10|6813.2|6810.2|6813.2|6810.2|6814.2|6811.2|6813.2|6810.2|3
1611242610000|2021-01-21 15:23:30|6813.7|6810.7|6814.2|6811.2|6814.2|6811.2|6813.2|6810.2|0
1611242620000|2021-01-21 15:23:40|6813.7|6810.7|6813.7|6810.7|6813.7|6810.7|6813.7|6810.7|0
1611242630000|2021-01-21 15:23:50|6814.2|6811.2|6813.2|6810.2|6814.2|6811.2|6813.2|6810.2|1
1611242640000|2021-01-21 15:24:00|6812.7|6809.7|6813.2|6810.2|6813.2|6810.2|6812.7|6809.7|8
1611242660000|2021-01-21 15:24:20|6812.7|6809.7|6812.2|6809.2|6812.7|6809.7|6812.2|6809.2|2
1611242670000|2021-01-21 15:24:30|6811.7|6808.7|6812.2|6809.2|6812.2|6809.2|6811.7|6808.7|2
1611242680000|2021-01-21 15:24:40|6811.7|6808.7|6811.7|6808.7|6811.7|6808.7|6811.7|6808.7|3
1611242690000|2021-01-21 15:24:50|6812.2|6809.2|6812.2|6809.2|6812.2|6809.2|6812.2|6809.2|0
1611242700000|2021-01-21 15:25:00|6811.2|6808.2|6811.2|6808.2|6811.2|6808.2|6811.2|6808.2|4
1611242710000|2021-01-21 15:25:10|6810.7|6807.7|6810.7|6807.7|6810.7|6807.7|6810.7|6807.7|9
1611242720000|2021-01-21 15:25:20|6811.2|6808.2|6810.2|6807.2|6811.2|6808.2|6810.2|6807.2|5
1611242730000|2021-01-21 15:25:30|6810.7|6807.7|6810.7|6807.7|6810.7|6807.7|6810.7|6807.7|1
1611242740000|2021-01-21 15:25:40|6811.2|6808.2|6810.7|6807.7|6811.2|6808.2|6810.2|6807.2|14
1611242750000|2021-01-21 15:25:50|6810.2|6807.2|6810.2|6807.2|6810.2|6807.2|6810.2|6807.2|1
1611242760000|2021-01-21 15:26:00|6810.7|6807.7|6811.2|6808.2|6811.2|6808.2|6810.2|6807.2|3
1611242830000|2021-01-21 15:27:10|||||||||1
1611242850000|2021-01-21 15:27:30|||||||||2
1611242910000|2021-01-21 15:28:30|||||||||1
1611242930000|2021-01-21 15:28:50|6812.2|6809.2|6812.2|6809.2|6812.2|6809.2|6812.2|6809.2|11
1611242940000|2021-01-21 15:29:00|6811.2|6808.2|6810.7|6807.7|6811.2|6808.2|6810.7|6807.7|10
1611242960000|2021-01-21 15:29:20|6811.2|6808.2|6811.2|6808.2|6811.2|6808.2|6811.2|6808.2|0
1611242970000|2021-01-21 15:29:30|6812.2|6809.2|6812.2|6809.2|6812.2|6809.2|6812.2|6809.2|7
1611242980000|2021-01-21 15:29:40|6813.2|6810.2|6813.2|6810.2|6813.2|6810.2|6813.2|6810.2|28
1611242990000|2021-01-21 15:29:50|||||||||27
1611243000000|2021-01-21 15:30:00|6814.2|6811.2|6814.2|6811.2|6814.2|6811.2|6814.2|6811.2|14
1611243010000|2021-01-21 15:30:10|6815.2|6812.2|6814.2|6811.2|6815.2|6812.2|6814.2|6811.2|7
1611243020000|2021-01-21 15:30:20|||||||||5
1611243030000|2021-01-21 15:30:30|6813.2|6810.2|6813.2|6810.2|6813.2|6810.2|6813.2|6810.2|4
1611243040000|2021-01-21 15:30:40|6812.7|6809.7|6812.2|6809.2|6812.7|6809.7|6812.2|6809.2|1
1611243050000|2021-01-21 15:30:50|6811.7|6808.7|6811.7|6808.7|6811.7|6808.7|6811.2|6808.2|2
1611243060000|2021-01-21 15:31:00|6812.2|6809.2|6812.2|6809.2|6812.2|6809.2|6812.2|6809.2|1
1611243070000|2021-01-21 15:31:10|6811.2|6808.2|6810.2|6807.2|6811.2|6808.2|6810.2|6807.2|5
1611243080000|2021-01-21 15:31:20|6810.7|6807.7|6810.7|6807.7|6810.7|6807.7|6810.7|6807.7|0
1611243090000|2021-01-21 15:31:30|6810.2|6807.2|6811.2|6808.2|6811.2|6808.2|6810.2|6807.2|4
1611243100000|2021-01-21 15:31:40|6810.7|6807.7|6810.7|6807.7|6810.7|6807.7|6810.7|6807.7|0
1611243110000|2021-01-21 15:31:50|6811.2|6808.2|6811.2|6808.2|6811.2|6808.2|6810.7|6807.7|0
1611243120000|2021-01-21 15:32:00|6810.7|6807.7|6810.2|6807.2|6810.7|6807.7|6810.2|6807.2|3
1611243130000|2021-01-21 15:32:10|||||||||3
1611243140000|2021-01-21 15:32:20|6811.2|6808.2|6811.2|6808.2|6811.2|6808.2|6811.2|6808.2|2
1611243160000|2021-01-21 15:32:40|6811.7|6808.7|6811.7|6808.7|6811.7|6808.7|6811.2|6808.2|4
1611243170000|2021-01-21 15:32:50|6812.2|6809.2|6812.2|6809.2|6812.2|6809.2|6811.2|6808.2|6
1611243190000|2021-01-21 15:33:10|6811.2|6808.2|6811.2|6808.2|6811.2|6808.2|6811.2|6808.2|2
1611243200000|2021-01-21 15:33:20|6811.7|6808.7|6812.7|6809.7|6812.7|6809.7|6811.7|6808.7|1
1611243210000|2021-01-21 15:33:30|6813.2|6810.2|6813.2|6810.2|6813.2|6810.2|6812.7|6809.7|0
1611243240000|2021-01-21 15:34:00|6812.7|6809.7|6812.2|6809.2|6813.2|6810.2|6812.2|6809.2|1
1611243250000|2021-01-21 15:34:10|6812.7|6809.7|6812.7|6809.7|6812.7|6809.7|6812.7|6809.7|2
1611243260000|2021-01-21 15:34:20|6812.2|6809.2|6812.7|6809.7|6812.7|6809.7|6812.2|6809.2|2
1611243290000|2021-01-21 15:34:50|6812.2|6809.2|6812.2|6809.2|6812.7|6809.7|6812.2|6809.2|0
1611243300000|2021-01-21 15:35:00|6812.7|6809.7|6811.2|6808.2|6812.7|6809.7|6811.2|6808.2|1
1611243310000|2021-01-21 15:35:10|6811.7|6808.7|6811.7|6808.7|6811.7|6808.7|6811.7|6808.7|3
1611243320000|2021-01-21 15:35:20|6811.2|6808.2|6811.2|6808.2|6811.2|6808.2|6811.2|6808.2|0
1611243340000|2021-01-21 15:35:40|6810.7|6807.7|6810.2|6807.2|6810.7|6807.7|6810.2|6807.2|0
1611243360000|2021-01-21 15:36:00|6809.7|6806.7|6810.2|6807.2|6810.2|6807.2|6809.7|6806.7|1
1611243380000|2021-01-21 15:36:20|6810.7|6807.7|6810.7|6807.7|6810.7|6807.7|6810.2|6807.2|3
1611243400000|2021-01-21 15:36:40|6810.2|6807.2|6810.7|6807.7|6810.7|6807.7|6810.2|6807.2|0
1611243420000|2021-01-21 15:37:00|6810.2|6807.2|6810.2|6807.2|6810.2|6807.2|6810.2|6807.2|3
1611243430000|2021-01-21 15:37:10|6809.7|6806.7|6809.7|6806.7|6810.2|6807.2|6809.2|6806.2|3
1611243440000|2021-01-21 15:37:20|6810.2|6807.2|6810.2|6807.2|6810.2|6807.2|6810.2|6807.2|0
1611243460000|2021-01-21 15:37:40|6809.2|6806.2|6809.7|6806.7|6809.7|6806.7|6809.2|6806.2|3
1611243470000|2021-01-21 15:37:50|6810.2|6807.2|6809.2|6806.2|6810.2|6807.2|6809.2|6806.2|3
1611243480000|2021-01-21 15:38:00|6810.2|6807.2|6810.7|6807.7|6810.7|6807.7|6810.2|6807.2|4
1611243510000|2021-01-21 15:38:30|6810.2|6807.2|6810.2|6807.2|6810.2|6807.2|6810.2|6807.2|0
1611243520000|2021-01-21 15:38:40|6811.2|6808.2|6811.2|6808.2|6811.2|6808.2|6810.7|6807.7|3
1611243530000|2021-01-21 15:38:50|6810.7|6807.7|6810.7|6807.7|6811.2|6808.2|6810.7|6807.7|1
1611243540000|2021-01-21 15:39:00|6810.2|6807.2|6810.2|6807.2|6810.2|6807.2|6810.2|6807.2|1
1611243550000|2021-01-21 15:39:10|6809.2|6806.2|6809.2|6806.2|6809.2|6806.2|6809.2|6806.2|1
1611243560000|2021-01-21 15:39:20|6809.7|6806.7|6810.2|6807.2|6810.2|6807.2|6809.7|6806.7|0
1611243570000|2021-01-21 15:39:30|6809.7|6806.7|6809.7|6806.7|6810.2|6807.2|6809.7|6806.7|0
1611243580000|2021-01-21 15:39:40|6809.2|6806.2|6809.2|6806.2|6809.2|6806.2|6809.2|6806.2|0
1611243600000|2021-01-21 15:40:00|6810.2|6807.2|6809.7|6806.7|6810.2|6807.2|6809.2|6806.2|4
1611243610000|2021-01-21 15:40:10|6809.2|6806.2|6809.7|6806.7|6809.7|6806.7|6809.2|6806.2|7
1611243620000|2021-01-21 15:40:20|6809.2|6806.2|6809.7|6806.7|6810.2|6807.2|6809.2|6806.2|4
1611243630000|2021-01-21 15:40:30|6809.2|6806.2|6809.2|6806.2|6809.2|6806.2|6809.2|6806.2|0
1611243640000|2021-01-21 15:40:40|6809.7|6806.7|6810.2|6807.2|6810.2|6807.2|6809.2|6806.2|1
1611243660000|2021-01-21 15:41:00|6809.7|6806.7|6810.2|6807.2|6810.2|6807.2|6809.7|6806.7|2
1611243690000|2021-01-21 15:41:30|6811.2|6808.2|6810.7|6807.7|6811.2|6808.2|6810.7|6807.7|8
1611243700000|2021-01-21 15:41:40|6810.2|6807.2|6810.2|6807.2|6810.2|6807.2|6810.2|6807.2|0
1611243710000|2021-01-21 15:41:50|6809.2|6806.2|6809.2|6806.2|6809.2|6806.2|6809.2|6806.2|3
1611243720000|2021-01-21 15:42:00|6809.7|6806.7|6809.2|6806.2|6809.7|6806.7|6809.2|6806.2|2
1611243730000|2021-01-21 15:42:10|6810.2|6807.2|6809.2|6806.2|6810.2|6807.2|6809.2|6806.2|4
1611243740000|2021-01-21 15:42:20|6809.7|6806.7|6809.2|6806.2|6809.7|6806.7|6809.2|6806.2|0
1611243750000|2021-01-21 15:42:30|6809.7|6806.7|6810.2|6807.2|6810.2|6807.2|6809.7|6806.7|0
1611243770000|2021-01-21 15:42:50|6809.7|6806.7|6809.7|6806.7|6809.7|6806.7|6809.7|6806.7|0
1611243780000|2021-01-21 15:43:00|6810.2|6807.2|6809.7|6806.7|6810.2|6807.2|6809.7|6806.7|0
1611243790000|2021-01-21 15:43:10|6809.2|6806.2|6809.2|6806.2|6809.7|6806.7|6809.2|6806.2|2
1611243810000|2021-01-21 15:43:30|||||||||1
1611243820000|2021-01-21 15:43:40|6808.7|6805.7|6808.2|6805.2|6808.7|6805.7|6808.2|6805.2|1
1611243830000|2021-01-21 15:43:50|6809.2|6806.2|6809.2|6806.2|6809.2|6806.2|6809.2|6806.2|2
1611243840000|2021-01-21 15:44:00|6809.7|6806.7|6809.2|6806.2|6809.7|6806.7|6809.2|6806.2|1
1611243850000|2021-01-21 15:44:10|6809.7|6806.7|6809.7|6806.7|6809.7|6806.7|6809.7|6806.7|9
1611243860000|2021-01-21 15:44:20|6809.2|6806.2|6809.2|6806.2|6809.2|6806.2|6809.2|6806.2|0
1611243880000|2021-01-21 15:44:40|6809.7|6806.7|6809.7|6806.7|6810.2|6807.2|6809.7|6806.7|1
1611243890000|2021-01-21 15:44:50|6810.2|6807.2|6809.2|6806.2|6810.2|6807.2|6809.2|6806.2|3
1611243910000|2021-01-21 15:45:10|||||||||1
1611243920000|2021-01-21 15:45:20|6808.7|6805.7|6808.2|6805.2|6809.2|6806.2|6808.2|6805.2|2
1611243930000|2021-01-21 15:45:30|6807.7|6804.7|6807.7|6804.7|6808.2|6805.2|6807.7|6804.7|3
1611243940000|2021-01-21 15:45:40|6808.2|6805.2|6807.7|6804.7|6808.2|6805.2|6807.7|6804.7|1
1611243950000|2021-01-21 15:45:50|6808.2|6805.2|6808.2|6805.2|6808.2|6805.2|6808.2|6805.2|0
1611243960000|2021-01-21 15:46:00|6807.7|6804.7|6806.7|6803.7|6807.7|6804.7|6806.7|6803.7|5
1611243970000|2021-01-21 15:46:10|6807.2|6804.2|6807.2|6804.2|6807.2|6804.2|6806.7|6803.7|1
1611243980000|2021-01-21 15:46:20|6808.2|6805.2|6808.2|6805.2|6808.2|6805.2|6807.7|6804.7|15
1611244020000|2021-01-21 15:47:00|6807.7|6804.7|6808.2|6805.2|6808.2|6805.2|6807.7|6804.7|3
1611244030000|2021-01-21 15:47:10|6809.2|6806.2|6809.2|6806.2|6809.2|6806.2|6809.2|6806.2|5
1611244040000|2021-01-21 15:47:20|6808.7|6805.7|6808.2|6805.2|6809.2|6806.2|6808.2|6805.2|2
1611244050000|2021-01-21 15:47:30|6809.2|6806.2|6809.2|6806.2|6809.2|6806.2|6809.2|6806.2|1
1611244060000|2021-01-21 15:47:40|6808.7|6805.7|6808.2|6805.2|6808.7|6805.7|6808.2|6805.2|0
1611244070000|2021-01-21 15:47:50|6808.7|6805.7|6809.2|6806.2|6809.2|6806.2|6808.2|6805.2|2
1611244090000|2021-01-21 15:48:10|6808.7|6805.7|6809.2|6806.2|6809.2|6806.2|6808.7|6805.7|0
1611244110000|2021-01-21 15:48:30|6808.7|6805.7|6809.2|6806.2|6809.2|6806.2|6808.7|6805.7|0
1611244170000|2021-01-21 15:49:30|6808.7|6805.7|6809.2|6806.2|6809.2|6806.2|6808.7|6805.7|1
1611244190000|2021-01-21 15:49:50|6808.7|6805.7|6808.7|6805.7|6808.7|6805.7|6808.7|6805.7|0
1611244200000|2021-01-21 15:50:00|6809.2|6806.2|6809.2|6806.2|6809.2|6806.2|6809.2|6806.2|0
1611244210000|2021-01-21 15:50:10|||||||||1
1611244230000|2021-01-21 15:50:30|6808.7|6805.7|6809.2|6806.2|6809.2|6806.2|6808.7|6805.7|1
1611244240000|2021-01-21 15:50:40|6808.7|6805.7|6809.2|6806.2|6809.2|6806.2|6808.7|6805.7|0
1611244250000|2021-01-21 15:50:50|6808.2|6805.2|6808.2|6805.2|6808.2|6805.2|6808.2|6805.2|2
1611244260000|2021-01-21 15:51:00|6808.7|6805.7|6809.2|6806.2|6809.2|6806.2|6808.7|6805.7|0
1611244270000|2021-01-21 15:51:10|6808.7|6805.7|6809.2|6806.2|6809.2|6806.2|6808.7|6805.7|0
1611244310000|2021-01-21 15:51:50|6809.7|6806.7|6809.7|6806.7|6809.7|6806.7|6809.7|6806.7|1
1611244320000|2021-01-21 15:52:00|6809.2|6806.2|6810.2|6807.2|6810.2|6807.2|6809.2|6806.2|1
1611244330000|2021-01-21 15:52:10|6809.7|6806.7|6809.7|6806.7|6809.7|6806.7|6809.7|6806.7|1
1611244340000|2021-01-21 15:52:20|6809.2|6806.2|6809.2|6806.2|6809.2|6806.2|6809.2|6806.2|0
1611244360000|2021-01-21 15:52:40|6810.2|6807.2|6809.7|6806.7|6810.2|6807.2|6809.7|6806.7|12
1611244380000|2021-01-21 15:53:00|6810.2|6807.2|6811.2|6808.2|6811.2|6808.2|6810.2|6807.2|10
1611244400000|2021-01-21 15:53:20|6811.7|6808.7|6811.7|6808.7|6811.7|6808.7|6811.7|6808.7|1
1611244410000|2021-01-21 15:53:30|6811.2|6808.2|6811.2|6808.2|6811.2|6808.2|6811.2|6808.2|0
1611244420000|2021-01-21 15:53:40|||||||||1
1611244440000|2021-01-21 15:54:00|6811.7|6808.7|6811.7|6808.7|6811.7|6808.7|6811.7|6808.7|1
1611244450000|2021-01-21 15:54:10|6811.2|6808.2|6811.2|6808.2|6811.2|6808.2|6811.2|6808.2|0
1611244460000|2021-01-21 15:54:20|6811.7|6808.7|6811.7|6808.7|6811.7|6808.7|6811.7|6808.7|2
1611244480000|2021-01-21 15:54:40|6811.2|6808.2|6811.2|6808.2|6811.2|6808.2|6811.2|6808.2|0
1611244490000|2021-01-21 15:54:50|||||||||1
1611244500000|2021-01-21 15:55:00|6811.7|6808.7|6812.2|6809.2|6812.2|6809.2|6811.7|6808.7|2
1611244510000|2021-01-21 15:55:10|||||||||2
1611244550000|2021-01-21 15:55:50|||||||||1
1611244560000|2021-01-21 15:56:00|6813.2|6810.2|6813.2|6810.2|6813.2|6810.2|6813.2|6810.2|5
1611244570000|2021-01-21 15:56:10|||||||||2
1611244620000|2021-01-21 15:57:00|6814.2|6811.2|6813.7|6810.7|6814.2|6811.2|6813.7|6810.7|12
1611244630000|2021-01-21 15:57:10|6813.2|6810.2|6813.7|6810.7|6813.7|6810.7|6813.2|6810.2|3
1611244640000|2021-01-21 15:57:20|6813.2|6810.2|6813.2|6810.2|6813.2|6810.2|6813.2|6810.2|1
1611244650000|2021-01-21 15:57:30|6813.7|6810.7|6814.2|6811.2|6814.2|6811.2|6813.7|6810.7|3
1611244680000|2021-01-21 15:58:00|6815.2|6812.2|6814.2|6811.2|6815.2|6812.2|6814.2|6811.2|10
1611244700000|2021-01-21 15:58:20|6815.2|6812.2|6815.2|6812.2|6815.2|6812.2|6815.2|6812.2|13
1611244720000|2021-01-21 15:58:40|6814.2|6811.2|6814.2|6811.2|6814.2|6811.2|6814.2|6811.2|9
1611244730000|2021-01-21 15:58:50|6813.7|6810.7|6813.7|6810.7|6814.2|6811.2|6813.2|6810.2|2
1611244740000|2021-01-21 15:59:00|||||||||2
1611244750000|2021-01-21 15:59:10|6813.2|6810.2|6813.7|6810.7|6813.7|6810.7|6813.2|6810.2|1
1611244760000|2021-01-21 15:59:20|6814.2|6811.2|6814.2|6811.2|6814.2|6811.2|6814.2|6811.2|0
1611244780000|2021-01-21 15:59:40|6814.7|6811.7|6814.2|6811.2|6814.7|6811.7|6814.2|6811.2|0
1611244790000|2021-01-21 15:59:50|6814.7|6811.7|6815.2|6812.2|6815.7|6812.7|6814.7|6811.7|1
1611244810000|2021-01-21 16:00:10|6814.7|6811.7|6814.2|6811.2|6814.7|6811.7|6814.2|6811.2|3
1611244830000|2021-01-21 16:00:30|6815.2|6812.2|6815.2|6812.2|6815.2|6812.2|6815.2|6812.2|2
1611244860000|2021-01-21 16:01:00|6814.2|6811.2|6813.2|6810.2|6814.2|6811.2|6813.2|6810.2|6
1611244870000|2021-01-21 16:01:10|6813.7|6810.7|6814.2|6811.2|6814.2|6811.2|6813.7|6810.7|0
1611244880000|2021-01-21 16:01:20|6815.2|6812.2|6814.2|6811.2|6815.2|6812.2|6814.2|6811.2|2
1611244910000|2021-01-21 16:01:50|||||||||1
1611244920000|2021-01-21 16:02:00|||||||||2
1611244930000|2021-01-21 16:02:10|||||||||2
1611244960000|2021-01-21 16:02:40|6815.2|6812.2|6815.2|6812.2|6815.7|6812.7|6815.2|6812.2|2
1611245060000|2021-01-21 16:04:20|6814.2|6811.2|6814.2|6811.2|6814.2|6811.2|6814.2|6811.2|9
1611245100000|2021-01-21 16:05:00|6813.2|6810.2|6812.7|6809.7|6813.2|6810.2|6812.7|6809.7|11
1611245110000|2021-01-21 16:05:10|6813.2|6810.2|6813.2|6810.2|6813.2|6810.2|6812.7|6809.7|0
1611245120000|2021-01-21 16:05:20|6812.7|6809.7|6812.7|6809.7|6812.7|6809.7|6812.7|6809.7|1
1611245130000|2021-01-21 16:05:30|6812.2|6809.2|6812.2|6809.2|6812.2|6809.2|6812.2|6809.2|0
1611245140000|2021-01-21 16:05:40|6813.2|6810.2|6813.2|6810.2|6813.2|6810.2|6813.2|6810.2|3
1611245150000|2021-01-21 16:05:50|6812.7|6809.7|6812.7|6809.7|6813.2|6810.2|6812.7|6809.7|0
1611245160000|2021-01-21 16:06:00|6812.2|6809.2|6811.2|6808.2|6812.2|6809.2|6811.2|6808.2|3
1611245170000|2021-01-21 16:06:10|6812.2|6809.2|6811.2|6808.2|6812.2|6809.2|6811.2|6808.2|3
1611245180000|2021-01-21 16:06:20|6810.7|6807.7|6810.7|6807.7|6810.7|6807.7|6810.7|6807.7|0
1611245200000|2021-01-21 16:06:40|6810.2|6807.2|6810.7|6807.7|6811.2|6808.2|6810.2|6807.2|1
1611245210000|2021-01-21 16:06:50|6811.2|6808.2|6811.2|6808.2|6811.2|6808.2|6811.2|6808.2|0
1611245220000|2021-01-21 16:07:00|6810.7|6807.7|6810.2|6807.2|6810.7|6807.7|6810.2|6807.2|2
1611245240000|2021-01-21 16:07:20|6809.2|6806.2|6808.7|6805.7|6809.2|6806.2|6808.7|6805.7|3
1611245250000|2021-01-21 16:07:30|6808.2|6805.2|6808.2|6805.2|6808.2|6805.2|6808.2|6805.2|0
1611245270000|2021-01-21 16:07:50|6807.2|6804.2|6807.2|6804.2|6807.2|6804.2|6807.2|6804.2|3
1611245280000|2021-01-21 16:08:00|6806.7|6803.7|6806.2|6803.2|6806.7|6803.7|6806.2|6803.2|8
1611245310000|2021-01-21 16:08:30|6806.7|6803.7|6807.2|6804.2|6807.2|6804.2|6806.7|6803.7|9
1611245320000|2021-01-21 16:08:40|6806.7|6803.7|6806.2|6803.2|6806.7|6803.7|6806.2|6803.2|8
1611245330000|2021-01-21 16:08:50|6805.7|6802.7|6805.7|6802.7|6806.2|6803.2|6805.7|6802.7|0
1611245340000|2021-01-21 16:09:00|6805.2|6802.2|6806.2|6803.2|6806.2|6803.2|6805.2|6802.2|4
1611245350000|2021-01-21 16:09:10|6805.2|6802.2|6805.2|6802.2|6805.2|6802.2|6805.2|6802.2|2
1611245360000|2021-01-21 16:09:20|6806.2|6803.2|6806.2|6803.2|6806.2|6803.2|6806.2|6803.2|4
1611245380000|2021-01-21 16:09:40|6807.2|6804.2|6807.2|6804.2|6807.2|6804.2|6807.2|6804.2|8
1611245400000|2021-01-21 16:10:00|6806.7|6803.7|6806.7|6803.7|6806.7|6803.7|6806.2|6803.2|4
1611245410000|2021-01-21 16:10:10|6806.2|6803.2|6806.7|6803.7|6806.7|6803.7|6806.2|6803.2|0
1611245420000|2021-01-21 16:10:20|6806.2|6803.2|6806.2|6803.2|6806.2|6803.2|6806.2|6803.2|0
1611245430000|2021-01-21 16:10:30|6805.2|6802.2|6804.7|6801.7|6805.2|6802.2|6804.7|6801.7|4
1611245440000|2021-01-21 16:10:40|6805.2|6802.2|6804.2|6801.2|6805.2|6802.2|6804.2|6801.2|1
1611245450000|2021-01-21 16:10:50|||||||||1
1611245470000|2021-01-21 16:11:10|6803.7|6800.7|6803.7|6800.7|6803.7|6800.7|6803.7|6800.7|3
1611245480000|2021-01-21 16:11:20|6804.2|6801.2|6804.2|6801.2|6804.2|6801.2|6804.2|6801.2|0
1611245490000|2021-01-21 16:11:30|||||||||2
1611245500000|2021-01-21 16:11:40|6804.7|6801.7|6805.2|6802.2|6805.2|6802.2|6804.7|6801.7|4
1611245510000|2021-01-21 16:11:50|6804.7|6801.7|6805.2|6802.2|6805.2|6802.2|6804.7|6801.7|6
1611245520000|2021-01-21 16:12:00|6804.7|6801.7|6804.2|6801.2|6805.2|6802.2|6804.2|6801.2|11
1611245530000|2021-01-21 16:12:10|||||||||16
1611245540000|2021-01-21 16:12:20|6803.7|6800.7|6803.2|6800.2|6804.2|6801.2|6803.2|6800.2|5
1611245550000|2021-01-21 16:12:30|||||||||2
1611245560000|2021-01-21 16:12:40|6803.7|6800.7|6803.7|6800.7|6804.2|6801.2|6803.7|6800.7|37
1611245570000|2021-01-21 16:12:50|6804.2|6801.2|6803.2|6800.2|6804.2|6801.2|6803.2|6800.2|19
1611245580000|2021-01-21 16:13:00|||||||||3
1611245630000|2021-01-21 16:13:50|6804.2|6801.2|6804.7|6801.7|6804.7|6801.7|6804.2|6801.2|7
1611245640000|2021-01-21 16:14:00|6805.2|6802.2|6804.7|6801.7|6805.2|6802.2|6804.2|6801.2|5
1611245670000|2021-01-21 16:14:30|6805.2|6802.2|6804.7|6801.7|6805.2|6802.2|6804.7|6801.7|1
1611245720000|2021-01-21 16:15:20|6804.2|6801.2|6804.7|6801.7|6804.7|6801.7|6804.2|6801.2|2
1611245730000|2021-01-21 16:15:30|6804.2|6801.2|6804.7|6801.7|6804.7|6801.7|6804.2|6801.2|4
1611245740000|2021-01-21 16:15:40|6804.2|6801.2|6805.2|6802.2|6805.2|6802.2|6804.2|6801.2|3
1611245760000|2021-01-21 16:16:00|6804.7|6801.7|6805.2|6802.2|6805.2|6802.2|6804.2|6801.2|8
1611245770000|2021-01-21 16:16:10|6805.7|6802.7|6805.7|6802.7|6806.2|6803.2|6805.2|6802.2|1
1611245790000|2021-01-21 16:16:30|6806.2|6803.2|6805.7|6802.7|6806.2|6803.2|6805.7|6802.7|4
1611245800000|2021-01-21 16:16:40|6805.2|6802.2|6805.2|6802.2|6805.2|6802.2|6805.2|6802.2|3
1611245810000|2021-01-21 16:16:50|||||||||1
1611245850000|2021-01-21 16:17:30|6804.7|6801.7|6804.7|6801.7|6805.2|6802.2|6804.7|6801.7|11
1611245860000|2021-01-21 16:17:40|6805.2|6802.2|6804.7|6801.7|6805.2|6802.2|6804.2|6801.2|11
1611245950000|2021-01-21 16:19:10|6806.2|6803.2|6805.7|6802.7|6806.2|6803.2|6805.2|6802.2|19
1611245960000|2021-01-21 16:19:20|6805.2|6802.2|6805.7|6802.7|6805.7|6802.7|6805.2|6802.2|4
1611245970000|2021-01-21 16:19:30|6805.2|6802.2|6805.2|6802.2|6806.2|6803.2|6805.2|6802.2|4
1611246000000|2021-01-21 16:20:00|6806.2|6803.2|6806.2|6803.2|6806.2|6803.2|6805.2|6802.2|12
1611246010000|2021-01-21 16:20:10|6805.2|6802.2|6805.2|6802.2|6805.2|6802.2|6805.2|6802.2|6
1611246020000|2021-01-21 16:20:20|6806.2|6803.2|6806.2|6803.2|6806.2|6803.2|6806.2|6803.2|6
1611246110000|2021-01-21 16:21:50|6805.2|6802.2|6805.7|6802.7|6805.7|6802.7|6805.2|6802.2|5
1611246120000|2021-01-21 16:22:00|6806.2|6803.2|6806.2|6803.2|6806.2|6803.2|6806.2|6803.2|0
1611246130000|2021-01-21 16:22:10|6805.7|6802.7|6806.2|6803.2|6806.2|6803.2|6805.7|6802.7|1
1611246150000|2021-01-21 16:22:30|6805.7|6802.7|6805.7|6802.7|6806.2|6803.2|6805.2|6802.2|3
1611246160000|2021-01-21 16:22:40|6806.2|6803.2|6806.2|6803.2|6806.2|6803.2|6806.2|6803.2|0
1611246180000|2021-01-21 16:23:00|6806.7|6803.7|6806.7|6803.7|6806.7|6803.7|6806.7|6803.7|4
1611246200000|2021-01-21 16:23:20|6807.2|6804.2|6806.7|6803.7|6807.2|6804.2|6806.7|6803.7|1
1611246210000|2021-01-21 16:23:30|6807.2|6804.2|6806.7|6803.7|6807.2|6804.2|6806.7|6803.7|1
1611246220000|2021-01-21 16:23:40|6807.2|6804.2|6806.7|6803.7|6807.2|6804.2|6806.7|6803.7|1
1611246290000|2021-01-21 16:24:50|6808.2|6805.2|6808.2|6805.2|6808.7|6805.7|6808.2|6805.2|22
1611246300000|2021-01-21 16:25:00|||||||||18
1611246310000|2021-01-21 16:25:10|6809.2|6806.2|6809.2|6806.2|6809.2|6806.2|6809.2|6806.2|2
1611246320000|2021-01-21 16:25:20|6808.7|6805.7|6808.7|6805.7|6809.2|6806.2|6808.7|6805.7|7
1611246340000|2021-01-21 16:25:40|6809.2|6806.2|6808.7|6805.7|6809.2|6806.2|6808.7|6805.7|1
1611246350000|2021-01-21 16:25:50|||||||||2
1611246360000|2021-01-21 16:26:00|6809.2|6806.2|6808.7|6805.7|6809.2|6806.2|6808.7|6805.7|3
1611246370000|2021-01-21 16:26:10|6809.2|6806.2|6808.7|6805.7|6809.2|6806.2|6808.7|6805.7|3
1611246380000|2021-01-21 16:26:20|6809.2|6806.2|6808.7|6805.7|6809.2|6806.2|6808.7|6805.7|1
1611246390000|2021-01-21 16:26:30|6809.2|6806.2|6808.7|6805.7|6809.2|6806.2|6808.7|6805.7|1
1611246410000|2021-01-21 16:26:50|6809.2|6806.2|6811.2|6808.2|6811.2|6808.2|6809.2|6806.2|6
1611246420000|2021-01-21 16:27:00|6812.2|6809.2|6812.2|6809.2|6812.2|6809.2|6812.2|6809.2|8
1611246430000|2021-01-21 16:27:10|6812.7|6809.7|6812.2|6809.2|6812.7|6809.7|6812.2|6809.2|17
1611246440000|2021-01-21 16:27:20|6812.7|6809.7|6812.2|6809.2|6812.7|6809.7|6812.2|6809.2|3
1611246450000|2021-01-21 16:27:30|||||||||1
1611246460000|2021-01-21 16:27:40|||||||||1
1611246470000|2021-01-21 16:27:50|||||||||4
1611246480000|2021-01-21 16:28:00|6812.7|6809.7|6812.2|6809.2|6812.7|6809.7|6812.2|6809.2|6
1611246490000|2021-01-21 16:28:10|6812.7|6809.7|6812.2|6809.2|6812.7|6809.7|6811.2|6808.2|20
1611246520000|2021-01-21 16:28:40|6813.2|6810.2|6813.2|6810.2|6813.2|6810.2|6813.2|6810.2|21
1611246540000|2021-01-21 16:29:00|||||||||2
1611246550000|2021-01-21 16:29:10|6812.2|6809.2|6811.2|6808.2|6812.2|6809.2|6810.2|6807.2|66
1611246570000|2021-01-21 16:29:30|6810.2|6807.2|6810.2|6807.2|6810.2|6807.2|6810.2|6807.2|14
1611246600000|2021-01-21 16:30:00|6811.2|6808.2|6811.2|6808.2|6811.2|6808.2|6810.2|6807.2|8
1611246610000|2021-01-21 16:30:10|6810.2|6807.2|6809.2|6806.2|6810.2|6807.2|6809.2|6806.2|11
1611246630000|2021-01-21 16:30:30|6810.2|6807.2|6809.7|6806.7|6810.2|6807.2|6809.7|6806.7|12
1611246640000|2021-01-21 16:30:40|6810.2|6807.2|6810.7|6807.7|6810.7|6807.7|6810.2|6807.2|3
1611246650000|2021-01-21 16:30:50|6810.2|6807.2|6810.2|6807.2|6810.2|6807.2|6810.2|6807.2|0
1611246660000|2021-01-21 16:31:00|6809.2|6806.2|6809.7|6806.7|6809.7|6806.7|6809.2|6806.2|6
1611246670000|2021-01-21 16:31:10|6809.2|6806.2|6809.2|6806.2|6809.7|6806.7|6809.2|6806.2|1
1611246700000|2021-01-21 16:31:40|6808.2|6805.2|6808.2|6805.2|6808.2|6805.2|6808.2|6805.2|7
1611246710000|2021-01-21 16:31:50|6807.2|6804.2|6807.2|6804.2|6807.2|6804.2|6806.7|6803.7|6
1611246720000|2021-01-21 16:32:00|6806.7|6803.7|6806.7|6803.7|6807.2|6804.2|6806.2|6803.2|3
1611246730000|2021-01-21 16:32:10|6806.2|6803.2|6805.7|6802.7|6806.2|6803.2|6805.2|6802.2|1
1611246740000|2021-01-21 16:32:20|6806.2|6803.2|6807.2|6804.2|6807.2|6804.2|6806.2|6803.2|3
1611246760000|2021-01-21 16:32:40|6806.2|6803.2|6806.2|6803.2|6806.7|6803.7|6806.2|6803.2|2
1611246780000|2021-01-21 16:33:00|6805.2|6802.2|6806.2|6803.2|6806.2|6803.2|6805.2|6802.2|7
1611246790000|2021-01-21 16:33:10|6806.7|6803.7|6806.7|6803.7|6806.7|6803.7|6806.2|6803.2|1
1611246800000|2021-01-21 16:33:20|6806.2|6803.2|6805.2|6802.2|6806.2|6803.2|6805.2|6802.2|3
1611246810000|2021-01-21 16:33:30|||||||||2
1611246830000|2021-01-21 16:33:50|6805.7|6802.7|6806.2|6803.2|6806.2|6803.2|6805.7|6802.7|8
1611246840000|2021-01-21 16:34:00|6806.7|6803.7|6806.2|6803.2|6807.2|6804.2|6806.2|6803.2|4
1611246860000|2021-01-21 16:34:20|6807.2|6804.2|6807.2|6804.2|6807.7|6804.7|6807.2|6804.2|6
1611246870000|2021-01-21 16:34:30|6806.2|6803.2|6805.2|6802.2|6806.7|6803.7|6805.2|6802.2|18
1611246880000|2021-01-21 16:34:40|6804.2|6801.2|6804.2|6801.2|6804.2|6801.2|6804.2|6801.2|5
1611246890000|2021-01-21 16:34:50|6804.7|6801.7|6805.2|6802.2|6805.2|6802.2|6804.2|6801.2|1
1611246900000|2021-01-21 16:35:00|6804.2|6801.2|6804.7|6801.7|6805.2|6802.2|6804.2|6801.2|5
1611246910000|2021-01-21 16:35:10|6804.2|6801.2|6804.7|6801.7|6804.7|6801.7|6804.2|6801.2|2
1611246920000|2021-01-21 16:35:20|6805.2|6802.2|6805.2|6802.2|6805.2|6802.2|6805.2|6802.2|0
1611246950000|2021-01-21 16:35:50|6804.2|6801.2|6804.2|6801.2|6804.2|6801.2|6804.2|6801.2|3
1611246960000|2021-01-21 16:36:00|6805.2|6802.2|6803.2|6800.2|6805.2|6802.2|6803.2|6800.2|28
1611246970000|2021-01-21 16:36:10|6803.7|6800.7|6803.2|6800.2|6803.7|6800.7|6803.2|6800.2|3
1611246980000|2021-01-21 16:36:20|6803.7|6800.7|6803.2|6800.2|6803.7|6800.7|6803.2|6800.2|0
1611246990000|2021-01-21 16:36:30|6803.7|6800.7|6803.2|6800.2|6803.7|6800.7|6803.2|6800.2|1
1611247000000|2021-01-21 16:36:40|6803.7|6800.7|6803.2|6800.2|6804.2|6801.2|6803.2|6800.2|26
1611247010000|2021-01-21 16:36:50|||||||||1
1611247020000|2021-01-21 16:37:00|6802.2|6799.2|6802.2|6799.2|6802.7|6799.7|6802.2|6799.2|5
1611247030000|2021-01-21 16:37:10|6801.7|6798.7|6801.7|6798.7|6802.2|6799.2|6801.2|6798.2|17
1611247040000|2021-01-21 16:37:20|6801.2|6798.2|6801.2|6798.2|6802.2|6799.2|6801.2|6798.2|10
1611247050000|2021-01-21 16:37:30|6802.2|6799.2|6803.2|6800.2|6803.2|6800.2|6802.2|6799.2|2
1611247060000|2021-01-21 16:37:40|6802.7|6799.7|6803.2|6800.2|6803.2|6800.2|6802.7|6799.7|1
1611247070000|2021-01-21 16:37:50|6803.7|6800.7|6804.2|6801.2|6804.2|6801.2|6803.7|6800.7|0
1611247080000|2021-01-21 16:38:00|||||||||1
1611247090000|2021-01-21 16:38:10|6803.2|6800.2|6803.2|6800.2|6803.2|6800.2|6803.2|6800.2|10
1611247100000|2021-01-21 16:38:20|6802.2|6799.2|6802.2|6799.2|6802.2|6799.2|6802.2|6799.2|6
1611247120000|2021-01-21 16:38:40|6802.7|6799.7|6803.2|6800.2|6804.2|6801.2|6802.7|6799.7|6
1611247130000|2021-01-21 16:38:50|6804.2|6801.2|6804.2|6801.2|6804.2|6801.2|6804.2|6801.2|1
1611247140000|2021-01-21 16:39:00|6804.7|6801.7|6804.7|6801.7|6804.7|6801.7|6804.7|6801.7|1
1611247170000|2021-01-21 16:39:30|6805.2|6802.2|6805.2|6802.2|6805.2|6802.2|6805.2|6802.2|0
1611247190000|2021-01-21 16:39:50|6804.2|6801.2|6804.2|6801.2|6804.2|6801.2|6804.2|6801.2|5
1611247200000|2021-01-21 16:40:00|6803.2|6800.2|6803.2|6800.2|6803.2|6800.2|6803.2|6800.2|4
1611247210000|2021-01-21 16:40:10|6802.7|6799.7|6803.2|6800.2|6803.2|6800.2|6802.7|6799.7|0
1611247220000|2021-01-21 16:40:20|6802.7|6799.7|6802.7|6799.7|6802.7|6799.7|6802.7|6799.7|2
1611247230000|2021-01-21 16:40:30|6803.2|6800.2|6803.2|6800.2|6803.7|6800.7|6802.7|6799.7|1
1611247260000|2021-01-21 16:41:00|||||||||1
1611247280000|2021-01-21 16:41:20|||||||||1
1611247300000|2021-01-21 16:41:40|||||||||1
1611247320000|2021-01-21 16:42:00|6803.7|6800.7|6804.2|6801.2|6804.2|6801.2|6803.2|6800.2|6
1611247330000|2021-01-21 16:42:10|||||||||4
1611247360000|2021-01-21 16:42:40|6803.2|6800.2|6803.7|6800.7|6803.7|6800.7|6803.2|6800.2|5
1611247370000|2021-01-21 16:42:50|6804.2|6801.2|6803.7|6800.7|6804.2|6801.2|6803.7|6800.7|0
1611247380000|2021-01-21 16:43:00|6803.2|6800.2|6803.2|6800.2|6804.2|6801.2|6803.2|6800.2|6
1611247420000|2021-01-21 16:43:40|||||||||5
1611247430000|2021-01-21 16:43:50|6802.7|6799.7|6802.7|6799.7|6802.7|6799.7|6802.7|6799.7|3
1611247440000|2021-01-21 16:44:00|6802.2|6799.2|6802.7|6799.7|6802.7|6799.7|6802.2|6799.2|2
1611247450000|2021-01-21 16:44:10|6803.2|6800.2|6802.7|6799.7|6803.2|6800.2|6802.2|6799.2|1
1611247460000|2021-01-21 16:44:20|6802.2|6799.2|6802.2|6799.2|6802.2|6799.2|6802.2|6799.2|0
1611247470000|2021-01-21 16:44:30|6802.7|6799.7|6802.7|6799.7|6803.2|6800.2|6802.7|6799.7|0
1611247480000|2021-01-21 16:44:40|6803.2|6800.2|6803.2|6800.2|6803.2|6800.2|6803.2|6800.2|0
1611247500000|2021-01-21 16:45:00|6802.7|6799.7|6803.7|6800.7|6803.7|6800.7|6802.2|6799.2|6
1611247510000|2021-01-21 16:45:10|6804.2|6801.2|6804.2|6801.2|6804.2|6801.2|6804.2|6801.2|0
1611247520000|2021-01-21 16:45:20|||||||||1
1611247530000|2021-01-21 16:45:30|6805.2|6802.2|6805.2|6802.2|6805.2|6802.2|6805.2|6802.2|2
1611247540000|2021-01-21 16:45:40|6804.7|6801.7|6804.2|6801.2|6805.2|6802.2|6804.2|6801.2|3
1611247550000|2021-01-21 16:45:50|6804.7|6801.7|6804.2|6801.2|6804.7|6801.7|6804.2|6801.2|1
1611247560000|2021-01-21 16:46:00|6803.7|6800.7|6803.7|6800.7|6803.7|6800.7|6803.7|6800.7|2
1611247570000|2021-01-21 16:46:10|6804.2|6801.2|6803.2|6800.2|6804.2|6801.2|6803.2|6800.2|1
1611247580000|2021-01-21 16:46:20|6802.7|6799.7|6803.2|6800.2|6803.2|6800.2|6802.7|6799.7|0
1611247590000|2021-01-21 16:46:30|6802.7|6799.7|6803.2|6800.2|6803.2|6800.2|6802.7|6799.7|0
1611247620000|2021-01-21 16:47:00|6803.7|6800.7|6803.7|6800.7|6803.7|6800.7|6803.7|6800.7|3
1611247630000|2021-01-21 16:47:10|6803.2|6800.2|6803.2|6800.2|6803.2|6800.2|6803.2|6800.2|0
1611247650000|2021-01-21 16:47:30|6803.7|6800.7|6803.7|6800.7|6803.7|6800.7|6803.2|6800.2|0
1611247660000|2021-01-21 16:47:40|6804.2|6801.2|6803.7|6800.7|6804.2|6801.2|6803.7|6800.7|0
1611247680000|2021-01-21 16:48:00|6804.2|6801.2|6804.2|6801.2|6804.2|6801.2|6804.2|6801.2|0
1611247700000|2021-01-21 16:48:20|6803.2|6800.2|6803.7|6800.7|6804.2|6801.2|6803.2|6800.2|5
1611247740000|2021-01-21 16:49:00|6803.2|6800.2|6803.2|6800.2|6803.2|6800.2|6803.2|6800.2|1
1611247750000|2021-01-21 16:49:10|6804.2|6801.2|6804.2|6801.2|6804.2|6801.2|6804.2|6801.2|4
1611247800000|2021-01-21 16:50:00|||||||||1
1611247810000|2021-01-21 16:50:10|||||||||1
1611247820000|2021-01-21 16:50:20|6804.7|6801.7|6804.7|6801.7|6804.7|6801.7|6804.7|6801.7|2
1611247830000|2021-01-21 16:50:30|6805.2|6802.2|6804.7|6801.7|6805.2|6802.2|6804.7|6801.7|0
1611247840000|2021-01-21 16:50:40|6805.2|6802.2|6805.2|6802.2|6805.2|6802.2|6805.2|6802.2|0
1611247860000|2021-01-21 16:51:00|||||||||2
1611247870000|2021-01-21 16:51:10|6805.7|6802.7|6805.2|6802.2|6805.7|6802.7|6805.2|6802.2|0
1611247880000|2021-01-21 16:51:20|6805.7|6802.7|6805.2|6802.2|6805.7|6802.7|6805.2|6802.2|0
1611247900000|2021-01-21 16:51:40|6806.2|6803.2|6805.2|6802.2|6806.2|6803.2|6805.2|6802.2|5
1611247910000|2021-01-21 16:51:50|6805.7|6802.7|6805.2|6802.2|6805.7|6802.7|6805.2|6802.2|0
1611247920000|2021-01-21 16:52:00|6805.7|6802.7|6805.2|6802.2|6805.7|6802.7|6805.2|6802.2|1
1611247930000|2021-01-21 16:52:10|6805.7|6802.7|6805.7|6802.7|6805.7|6802.7|6805.2|6802.2|1
1611247940000|2021-01-21 16:52:20|6805.2|6802.2|6805.2|6802.2|6805.2|6802.2|6805.2|6802.2|0
1611247950000|2021-01-21 16:52:30|6805.7|6802.7|6805.7|6802.7|6805.7|6802.7|6805.7|6802.7|0
1611247970000|2021-01-21 16:52:50|6806.2|6803.2|6806.2|6803.2|6806.2|6803.2|6806.2|6803.2|1
1611247980000|2021-01-21 16:53:00|||||||||3
1611248040000|2021-01-21 16:54:00|6806.7|6803.7|6806.7|6803.7|6806.7|6803.7|6806.7|6803.7|6
1611248050000|2021-01-21 16:54:10|6806.2|6803.2|6806.2|6803.2|6806.7|6803.7|6806.2|6803.2|0
1611248080000|2021-01-21 16:54:40|||||||||1
1611248090000|2021-01-21 16:54:50|6806.7|6803.7|6807.2|6804.2|6807.2|6804.2|6806.7|6803.7|2
1611248100000|2021-01-21 16:55:00|||||||||1
1611248150000|2021-01-21 16:55:50|||||||||1
1611248160000|2021-01-21 16:56:00|||||||||5
1611248170000|2021-01-21 16:56:10|6807.7|6804.7|6807.7|6804.7|6807.7|6804.7|6807.7|6804.7|0
1611248180000|2021-01-21 16:56:20|6807.2|6804.2|6807.7|6804.7|6807.7|6804.7|6807.2|6804.2|0
1611248190000|2021-01-21 16:56:30|6808.2|6805.2|6808.2|6805.2|6808.2|6805.2|6808.2|6805.2|0
1611248200000|2021-01-21 16:56:40|||||||||1
1611248210000|2021-01-21 16:56:50|||||||||13
1611248230000|2021-01-21 16:57:10|6807.2|6804.2|6807.2|6804.2|6807.2|6804.2|6807.2|6804.2|11
1611248250000|2021-01-21 16:57:30|6807.7|6804.7|6807.2|6804.2|6807.7|6804.7|6807.2|6804.2|5
1611248290000|2021-01-21 16:58:10|||||||||1
1611248300000|2021-01-21 16:58:20|6806.2|6803.2|6806.2|6803.2|6806.2|6803.2|6806.2|6803.2|9
1611248330000|2021-01-21 16:58:50|||||||||1
1611248340000|2021-01-21 16:59:00|||||||||1
1611248410000|2021-01-21 17:00:10|6807.2|6804.2|6807.2|6804.2|6807.2|6804.2|6807.2|6804.2|17
1611248420000|2021-01-21 17:00:20|6806.2|6803.2|6806.7|6803.7|6806.7|6803.7|6806.2|6803.2|11
1611248430000|2021-01-21 17:00:30|6806.2|6803.2|6806.2|6803.2|6806.2|6803.2|6806.2|6803.2|1
1611248440000|2021-01-21 17:00:40|6806.7|6803.7|6806.2|6803.2|6806.7|6803.7|6806.2|6803.2|2
1611248450000|2021-01-21 17:00:50|6805.7|6802.7|6805.7|6802.7|6805.7|6802.7|6805.7|6802.7|7
1611248460000|2021-01-21 17:01:00|6806.2|6803.2|6806.2|6803.2|6806.2|6803.2|6806.2|6803.2|0
1611248490000|2021-01-21 17:01:30|6806.7|6803.7|6806.7|6803.7|6806.7|6803.7|6806.2|6803.2|0
1611248500000|2021-01-21 17:01:40|6806.2|6803.2|6807.2|6804.2|6807.2|6804.2|6806.2|6803.2|0
1611248520000|2021-01-21 17:02:00|6806.2|6803.2|6807.2|6804.2|6807.2|6804.2|6806.2|6803.2|5
1611248570000|2021-01-21 17:02:50|6806.2|6803.2|6806.2|6803.2|6806.7|6803.7|6806.2|6803.2|3
1611248580000|2021-01-21 17:03:00|6805.7|6802.7|6805.2|6802.2|6805.7|6802.7|6805.2|6802.2|4
1611248590000|2021-01-21 17:03:10|6805.7|6802.7|6805.7|6802.7|6805.7|6802.7|6805.2|6802.2|1
1611248600000|2021-01-21 17:03:20|6806.2|6803.2|6806.2|6803.2|6806.2|6803.2|6806.2|6803.2|0
1611248610000|2021-01-21 17:03:30|6805.7|6802.7|6805.2|6802.2|6805.7|6802.7|6805.2|6802.2|6
1611248620000|2021-01-21 17:03:40|6805.7|6802.7|6805.7|6802.7|6806.2|6803.2|6805.7|6802.7|7
1611248630000|2021-01-21 17:03:50|6805.2|6802.2|6805.7|6802.7|6805.7|6802.7|6805.2|6802.2|0
1611248640000|2021-01-21 17:04:00|6806.2|6803.2|6806.2|6803.2|6806.2|6803.2|6805.2|6802.2|4
1611248650000|2021-01-21 17:04:10|6805.7|6802.7|6805.7|6802.7|6806.2|6803.2|6805.7|6802.7|8
1611248660000|2021-01-21 17:04:20|6806.2|6803.2|6805.7|6802.7|6806.2|6803.2|6805.2|6802.2|3
1611248670000|2021-01-21 17:04:30|6805.2|6802.2|6806.2|6803.2|6806.2|6803.2|6805.2|6802.2|0
1611248690000|2021-01-21 17:04:50|6805.2|6802.2|6806.2|6803.2|6806.2|6803.2|6805.2|6802.2|4
1611248700000|2021-01-21 17:05:00|6805.2|6802.2|6805.2|6802.2|6805.7|6802.7|6805.2|6802.2|4
1611248710000|2021-01-21 17:05:10|6805.7|6802.7|6805.7|6802.7|6805.7|6802.7|6805.2|6802.2|0
1611248720000|2021-01-21 17:05:20|6806.2|6803.2|6806.2|6803.2|6806.2|6803.2|6806.2|6803.2|0
1611248730000|2021-01-21 17:05:30|6805.7|6802.7|6805.7|6802.7|6805.7|6802.7|6805.7|6802.7|1
1611248740000|2021-01-21 17:05:40|6806.2|6803.2|6806.2|6803.2|6806.2|6803.2|6806.2|6803.2|0
1611248760000|2021-01-21 17:06:00|6805.7|6802.7|6805.7|6802.7|6805.7|6802.7|6805.7|6802.7|2
1611248770000|2021-01-21 17:06:10|6806.2|6803.2|6805.2|6802.2|6806.2|6803.2|6805.2|6802.2|0
1611248790000|2021-01-21 17:06:30|6805.7|6802.7|6805.7|6802.7|6805.7|6802.7|6805.2|6802.2|0
1611248800000|2021-01-21 17:06:40|6805.2|6802.2|6805.2|6802.2|6805.2|6802.2|6805.2|6802.2|0
1611248810000|2021-01-21 17:06:50|6805.7|6802.7|6805.7|6802.7|6805.7|6802.7|6805.7|6802.7|0
1611248820000|2021-01-21 17:07:00|6805.2|6802.2|6805.2|6802.2|6805.2|6802.2|6805.2|6802.2|0
1611248830000|2021-01-21 17:07:10|6805.7|6802.7|6805.7|6802.7|6805.7|6802.7|6805.2|6802.2|0
1611248850000|2021-01-21 17:07:30|6805.2|6802.2|6805.2|6802.2|6805.2|6802.2|6805.2|6802.2|0
1611248860000|2021-01-21 17:07:40|6805.7|6802.7|6806.2|6803.2|6806.2|6803.2|6805.7|6802.7|1
1611248870000|2021-01-21 17:07:50|6805.2|6802.2|6805.2|6802.2|6805.2|6802.2|6805.2|6802.2|1
1611248940000|2021-01-21 17:09:00|||||||||1
1611248960000|2021-01-21 17:09:20|6804.7|6801.7|6805.2|6802.2|6805.2|6802.2|6804.7|6801.7|11
1611249000000|2021-01-21 17:10:00|||||||||1
1611249060000|2021-01-21 17:11:00|||||||||1
1611249120000|2021-01-21 17:12:00|||||||||2
1611249160000|2021-01-21 17:12:40|||||||||4
1611249180000|2021-01-21 17:13:00|||||||||1
1611249190000|2021-01-21 17:13:10|||||||||1
1611249200000|2021-01-21 17:13:20|6804.2|6801.2|6804.2|6801.2|6804.2|6801.2|6804.2|6801.2|8
1611249220000|2021-01-21 17:13:40|6803.2|6800.2|6803.2|6800.2|6803.2|6800.2|6803.2|6800.2|7
1611249230000|2021-01-21 17:13:50|6802.7|6799.7|6802.7|6799.7|6802.7|6799.7|6802.7|6799.7|1
1611249240000|2021-01-21 17:14:00|6802.2|6799.2|6802.2|6799.2|6802.2|6799.2|6802.2|6799.2|3
1611249250000|2021-01-21 17:14:10|6802.7|6799.7|6802.7|6799.7|6803.2|6800.2|6802.7|6799.7|0
1611249260000|2021-01-21 17:14:20|6802.2|6799.2|6802.2|6799.2|6803.2|6800.2|6802.2|6799.2|2
1611249280000|2021-01-21 17:14:40|6802.7|6799.7|6802.2|6799.2|6802.7|6799.7|6802.2|6799.2|8
1611249300000|2021-01-21 17:15:00|6802.7|6799.7|6802.2|6799.2|6803.2|6800.2|6802.2|6799.2|20
1611249310000|2021-01-21 17:15:10|6802.7|6799.7|6802.7|6799.7|6802.7|6799.7|6802.7|6799.7|1
1611249320000|2021-01-21 17:15:20|6802.2|6799.2|6802.2|6799.2|6802.2|6799.2|6802.2|6799.2|0
1611249340000|2021-01-21 17:15:40|||||||||2
1611249360000|2021-01-21 17:16:00|||||||||2
1611249380000|2021-01-21 17:16:20|||||||||2
1611249390000|2021-01-21 17:16:30|||||||||1
1611249410000|2021-01-21 17:16:50|6802.7|6799.7|6803.2|6800.2|6803.2|6800.2|6802.7|6799.7|3
1611249420000|2021-01-21 17:17:00|||||||||1
1611249430000|2021-01-21 17:17:10|||||||||1
1611249450000|2021-01-21 17:17:30|6802.7|6799.7|6803.2|6800.2|6803.2|6800.2|6802.2|6799.2|14
1611249460000|2021-01-21 17:17:40|6802.7|6799.7|6802.2|6799.2|6802.7|6799.7|6802.2|6799.2|1
1611249480000|2021-01-21 17:18:00|||||||||2
1611249490000|2021-01-21 17:18:10|6801.7|6798.7|6802.2|6799.2|6802.2|6799.2|6801.7|6798.7|2
1611249520000|2021-01-21 17:18:40|||||||||2
1611249540000|2021-01-21 17:19:00|||||||||1
1611249550000|2021-01-21 17:19:10|||||||||1
1611249590000|2021-01-21 17:19:50|6801.7|6798.7|6801.2|6798.2|6801.7|6798.7|6801.2|6798.2|2
1611249610000|2021-01-21 17:20:10|6801.7|6798.7|6801.7|6798.7|6801.7|6798.7|6801.7|6798.7|3
1611249620000|2021-01-21 17:20:20|6801.2|6798.2|6801.2|6798.2|6801.7|6798.7|6801.2|6798.2|0
1611249660000|2021-01-21 17:21:00|||||||||1
1611249680000|2021-01-21 17:21:20|6801.7|6798.7|6802.2|6799.2|6802.2|6799.2|6801.7|6798.7|4
1611249710000|2021-01-21 17:21:50|||||||||1
1611249720000|2021-01-21 17:22:00|6803.2|6800.2|6802.2|6799.2|6803.2|6800.2|6802.2|6799.2|7
1611249730000|2021-01-21 17:22:10|6802.7|6799.7|6802.2|6799.2|6802.7|6799.7|6802.2|6799.2|1
1611249740000|2021-01-21 17:22:20|6802.7|6799.7|6802.7|6799.7|6802.7|6799.7|6802.7|6799.7|2
1611249750000|2021-01-21 17:22:30|6802.2|6799.2|6802.2|6799.2|6802.7|6799.7|6802.2|6799.2|2
1611249760000|2021-01-21 17:22:40|6802.7|6799.7|6802.2|6799.2|6802.7|6799.7|6802.2|6799.2|1
1611249770000|2021-01-21 17:22:50|6802.7|6799.7|6802.7|6799.7|6802.7|6799.7|6802.2|6799.2|0
1611249780000|2021-01-21 17:23:00|6803.2|6800.2|6803.2|6800.2|6803.2|6800.2|6803.2|6800.2|1
1611249800000|2021-01-21 17:23:20|||||||||1
1611249810000|2021-01-21 17:23:30|6803.7|6800.7|6803.7|6800.7|6803.7|6800.7|6803.7|6800.7|0
1611249840000|2021-01-21 17:24:00|6803.2|6800.2|6803.2|6800.2|6803.2|6800.2|6802.7|6799.7|3
1611249850000|2021-01-21 17:24:10|6803.7|6800.7|6804.2|6801.2|6804.2|6801.2|6803.7|6800.7|0
1611249860000|2021-01-21 17:24:20|6803.7|6800.7|6803.7|6800.7|6804.2|6801.2|6803.7|6800.7|2
1611249890000|2021-01-21 17:24:50|6804.2|6801.2|6804.2|6801.2|6804.2|6801.2|6804.2|6801.2|0
1611249900000|2021-01-21 17:25:00|6803.7|6800.7|6804.2|6801.2|6804.2|6801.2|6803.7|6800.7|2
1611249910000|2021-01-21 17:25:10|6803.7|6800.7|6803.7|6800.7|6803.7|6800.7|6803.7|6800.7|1
1611249920000|2021-01-21 17:25:20|6804.2|6801.2|6804.2|6801.2|6804.2|6801.2|6804.2|6801.2|0
1611249930000|2021-01-21 17:25:30|6804.7|6801.7|6804.7|6801.7|6804.7|6801.7|6804.7|6801.7|0
1611249940000|2021-01-21 17:25:40|6805.2|6802.2|6805.2|6802.2|6805.2|6802.2|6805.2|6802.2|0
1611249960000|2021-01-21 17:26:00|||||||||1
1611250000000|2021-01-21 17:26:40|6805.7|6802.7|6805.7|6802.7|6805.7|6802.7|6805.7|6802.7|0
1611250010000|2021-01-21 17:26:50|6805.2|6802.2|6805.2|6802.2|6805.2|6802.2|6805.2|6802.2|0
1611250020000|2021-01-21 17:27:00|6805.7|6802.7|6805.2|6802.2|6805.7|6802.7|6805.2|6802.2|0
1611250080000|2021-01-21 17:28:00|||||||||1
1611250100000|2021-01-21 17:28:20|6805.7|6802.7|6805.2|6802.2|6805.7|6802.7|6805.2|6802.2|0
1611250110000|2021-01-21 17:28:30|6805.7|6802.7|6805.7|6802.7|6806.2|6803.2|6805.7|6802.7|2
1611250120000|2021-01-21 17:28:40|6805.2|6802.2|6805.2|6802.2|6805.2|6802.2|6805.2|6802.2|0
1611250130000|2021-01-21 17:28:50|6806.2|6803.2|6806.2|6803.2|6806.2|6803.2|6806.2|6803.2|2
1611250140000|2021-01-21 17:29:00|6805.7|6802.7|6805.7|6802.7|6805.7|6802.7|6805.2|6802.2|3
1611250150000|2021-01-21 17:29:10|6805.2|6802.2|6805.2|6802.2|6805.7|6802.7|6805.2|6802.2|0
1611250180000|2021-01-21 17:29:40|6804.2|6801.2|6804.7|6801.7|6804.7|6801.7|6804.2|6801.2|7
1611250200000|2021-01-21 17:30:00|6804.2|6801.2|6804.7|6801.7|6804.7|6801.7|6804.2|6801.2|0
1611250210000|2021-01-21 17:30:10|6805.2|6802.2|6805.2|6802.2|6805.2|6802.2|6805.2|6802.2|0
1611250220000|2021-01-21 17:30:20|6804.7|6801.7|6805.2|6802.2|6805.7|6802.7|6804.7|6801.7|0
1611250250000|2021-01-21 17:30:50|6804.2|6801.2|6804.7|6801.7|6804.7|6801.7|6804.2|6801.2|3
1611250260000|2021-01-21 17:31:00|6804.2|6801.2|6804.2|6801.2|6804.7|6801.7|6804.2|6801.2|2
1611250280000|2021-01-21 17:31:20|6805.2|6802.2|6805.2|6802.2|6805.2|6802.2|6805.2|6802.2|1
1611250290000|2021-01-21 17:31:30|6805.7|6802.7|6805.2|6802.2|6805.7|6802.7|6805.2|6802.2|0
1611250300000|2021-01-21 17:31:40|6805.7|6802.7|6805.7|6802.7|6805.7|6802.7|6805.7|6802.7|0
1611250310000|2021-01-21 17:31:50|6806.2|6803.2|6806.2|6803.2|6806.2|6803.2|6806.2|6803.2|0
1611250320000|2021-01-21 17:32:00|6805.7|6802.7|6805.2|6802.2|6805.7|6802.7|6805.2|6802.2|2
1611250330000|2021-01-21 17:32:10|6805.7|6802.7|6805.2|6802.2|6805.7|6802.7|6805.2|6802.2|0
1611250340000|2021-01-21 17:32:20|6805.7|6802.7|6805.2|6802.2|6805.7|6802.7|6805.2|6802.2|0
1611250360000|2021-01-21 17:32:40|6805.7|6802.7|6805.2|6802.2|6805.7|6802.7|6805.2|6802.2|0
1611250380000|2021-01-21 17:33:00|||||||||1
1611250390000|2021-01-21 17:33:10|6805.7|6802.7|6805.7|6802.7|6805.7|6802.7|6805.2|6802.2|2
1611250400000|2021-01-21 17:33:20|6805.2|6802.2|6805.2|6802.2|6805.7|6802.7|6805.2|6802.2|0
1611250440000|2021-01-21 17:34:00|||||||||1
1611250470000|2021-01-21 17:34:30|6804.7|6801.7|6804.7|6801.7|6804.7|6801.7|6804.7|6801.7|6
1611250480000|2021-01-21 17:34:40|6805.2|6802.2|6805.2|6802.2|6805.2|6802.2|6805.2|6802.2|0
1611250560000|2021-01-21 17:36:00|||||||||1
1611250600000|2021-01-21 17:36:40|6805.7|6802.7|6805.2|6802.2|6805.7|6802.7|6805.2|6802.2|0
1611250620000|2021-01-21 17:37:00|6805.7|6802.7|6805.2|6802.2|6805.7|6802.7|6805.2|6802.2|0
1611250750000|2021-01-21 17:39:10|6804.2|6801.2|6804.2|6801.2|6804.2|6801.2|6804.2|6801.2|4
1611250760000|2021-01-21 17:39:20|6804.7|6801.7|6804.2|6801.2|6804.7|6801.7|6804.2|6801.2|6
1611250780000|2021-01-21 17:39:40|6804.7|6801.7|6804.2|6801.2|6804.7|6801.7|6804.2|6801.2|0
1611250790000|2021-01-21 17:39:50|6804.7|6801.7|6804.7|6801.7|6804.7|6801.7|6804.7|6801.7|0
1611250800000|2021-01-21 17:40:00|6805.2|6802.2|6804.7|6801.7|6805.2|6802.2|6804.7|6801.7|1
1611250820000|2021-01-21 17:40:20|6805.2|6802.2|6804.2|6801.2|6805.2|6802.2|6804.2|6801.2|10
1611250830000|2021-01-21 17:40:30|6804.7|6801.7|6804.7|6801.7|6804.7|6801.7|6804.7|6801.7|0
1611250840000|2021-01-21 17:40:40|6804.2|6801.2|6804.7|6801.7|6804.7|6801.7|6804.2|6801.2|0
1611250850000|2021-01-21 17:40:50|6805.2|6802.2|6805.7|6802.7|6805.7|6802.7|6805.2|6802.2|0
1611250860000|2021-01-21 17:41:00|6806.2|6803.2|6806.2|6803.2|6806.7|6803.7|6806.2|6803.2|0
1611250880000|2021-01-21 17:41:20|6806.7|6803.7|6807.2|6804.2|6807.2|6804.2|6806.7|6803.7|1
1611250980000|2021-01-21 17:43:00|6806.2|6803.2|6806.7|6803.7|6806.7|6803.7|6806.2|6803.2|12
1611251000000|2021-01-21 17:43:20|6806.2|6803.2|6806.7|6803.7|6806.7|6803.7|6806.2|6803.2|0
1611251010000|2021-01-21 17:43:30|6806.2|6803.2|6806.2|6803.2|6806.2|6803.2|6806.2|6803.2|0
1611251050000|2021-01-21 17:44:10|||||||||1
1611251060000|2021-01-21 17:44:20|||||||||1
1611251160000|2021-01-21 17:46:00|6807.2|6804.2|6806.7|6803.7|6807.2|6804.2|6806.7|6803.7|6
1611251170000|2021-01-21 17:46:10|6806.2|6803.2|6806.2|6803.2|6806.2|6803.2|6806.2|6803.2|1
1611251180000|2021-01-21 17:46:20|6806.7|6803.7|6806.2|6803.2|6806.7|6803.7|6806.2|6803.2|0
1611251190000|2021-01-21 17:46:30|||||||||1
1611251280000|2021-01-21 17:48:00|6805.7|6802.7|6805.7|6802.7|6805.7|6802.7|6805.7|6802.7|11
1611251290000|2021-01-21 17:48:10|||||||||1
1611251300000|2021-01-21 17:48:20|6806.2|6803.2|6806.2|6803.2|6806.2|6803.2|6806.2|6803.2|0
1611251350000|2021-01-21 17:49:10|||||||||1
1611251360000|2021-01-21 17:49:20|6805.2|6802.2|6805.2|6802.2|6805.2|6802.2|6805.2|6802.2|5
1611251380000|2021-01-21 17:49:40|6805.7|6802.7|6805.7|6802.7|6805.7|6802.7|6805.2|6802.2|1
1611251390000|2021-01-21 17:49:50|6805.2|6802.2|6805.7|6802.7|6805.7|6802.7|6805.2|6802.2|0
1611251400000|2021-01-21 17:50:00|6805.2|6802.2|6805.2|6802.2|6805.7|6802.7|6805.2|6802.2|0
1611251410000|2021-01-21 17:50:10|6805.7|6802.7|6805.2|6802.2|6805.7|6802.7|6805.2|6802.2|0
1611251430000|2021-01-21 17:50:30|6804.7|6801.7|6804.7|6801.7|6804.7|6801.7|6804.7|6801.7|2
1611251440000|2021-01-21 17:50:40|6804.2|6801.2|6804.7|6801.7|6804.7|6801.7|6804.2|6801.2|0
1611251460000|2021-01-21 17:51:00|6805.2|6802.2|6804.7|6801.7|6805.2|6802.2|6804.7|6801.7|0
1611251470000|2021-01-21 17:51:10|6804.2|6801.2|6804.2|6801.2|6804.2|6801.2|6804.2|6801.2|0
1611251480000|2021-01-21 17:51:20|6804.7|6801.7|6804.7|6801.7|6804.7|6801.7|6804.7|6801.7|0
1611251490000|2021-01-21 17:51:30|6804.2|6801.2|6804.2|6801.2|6804.2|6801.2|6804.2|6801.2|0
1611251500000|2021-01-21 17:51:40|6804.7|6801.7|6804.7|6801.7|6804.7|6801.7|6804.7|6801.7|0
1611251510000|2021-01-21 17:51:50|6805.2|6802.2|6805.2|6802.2|6805.2|6802.2|6804.7|6801.7|0
1611251520000|2021-01-21 17:52:00|6804.7|6801.7|6804.2|6801.2|6804.7|6801.7|6804.2|6801.2|13
1611251530000|2021-01-21 17:52:10|6803.7|6800.7|6803.7|6800.7|6803.7|6800.7|6803.2|6800.2|0
1611251540000|2021-01-21 17:52:20|6803.2|6800.2|6803.7|6800.7|6803.7|6800.7|6803.2|6800.2|0
1611251550000|2021-01-21 17:52:30|6804.2|6801.2|6803.7|6800.7|6804.2|6801.2|6803.7|6800.7|0
1611251560000|2021-01-21 17:52:40|6804.2|6801.2|6804.2|6801.2|6804.2|6801.2|6804.2|6801.2|0
1611251610000|2021-01-21 17:53:30|6803.2|6800.2|6803.2|6800.2|6803.2|6800.2|6803.2|6800.2|1
1611251630000|2021-01-21 17:53:50|6803.7|6800.7|6803.2|6800.2|6803.7|6800.7|6803.2|6800.2|0
1611251640000|2021-01-21 17:54:00|6803.7|6800.7|6803.2|6800.2|6803.7|6800.7|6803.2|6800.2|0
1611251650000|2021-01-21 17:54:10|6803.7|6800.7|6803.2|6800.2|6803.7|6800.7|6803.2|6800.2|0
1611251670000|2021-01-21 17:54:30|6803.7|6800.7|6803.7|6800.7|6803.7|6800.7|6803.7|6800.7|3
1611251680000|2021-01-21 17:54:40|6803.2|6800.2|6803.2|6800.2|6803.2|6800.2|6803.2|6800.2|0
1611251710000|2021-01-21 17:55:10|6803.7|6800.7|6803.2|6800.2|6803.7|6800.7|6803.2|6800.2|0
1611251740000|2021-01-21 17:55:40|6803.7|6800.7|6803.7|6800.7|6803.7|6800.7|6803.7|6800.7|0
1611251750000|2021-01-21 17:55:50|6802.2|6799.2|6802.2|6799.2|6802.2|6799.2|6802.2|6799.2|13
1611251760000|2021-01-21 17:56:00|6803.2|6800.2|6803.2|6800.2|6803.2|6800.2|6803.2|6800.2|12
1611251800000|2021-01-21 17:56:40|6802.7|6799.7|6802.7|6799.7|6802.7|6799.7|6802.7|6799.7|3
1611251820000|2021-01-21 17:57:00|6803.2|6800.2|6803.2|6800.2|6803.2|6800.2|6803.2|6800.2|0
1611251840000|2021-01-21 17:57:20|6802.7|6799.7|6802.7|6799.7|6802.7|6799.7|6802.7|6799.7|2
1611251850000|2021-01-21 17:57:30|6803.2|6800.2|6803.2|6800.2|6803.2|6800.2|6803.2|6800.2|0
1611251860000|2021-01-21 17:57:40|6802.7|6799.7|6803.2|6800.2|6803.2|6800.2|6802.7|6799.7|0
1611251890000|2021-01-21 17:58:10|6802.2|6799.2|6802.2|6799.2|6802.2|6799.2|6802.2|6799.2|8
1611251910000|2021-01-21 17:58:30|6803.2|6800.2|6803.2|6800.2|6803.2|6800.2|6803.2|6800.2|16
1611251920000|2021-01-21 17:58:40|6803.7|6800.7|6803.2|6800.2|6803.7|6800.7|6803.2|6800.2|5
1611251960000|2021-01-21 17:59:20|6803.7|6800.7|6804.2|6801.2|6804.2|6801.2|6803.7|6800.7|2
1611251980000|2021-01-21 17:59:40|||||||||1
1611251990000|2021-01-21 17:59:50|6805.2|6802.2|6804.7|6801.7|6805.2|6802.2|6804.7|6801.7|3
1611252000000|2021-01-21 18:00:00|6804.2|6801.2|6805.2|6802.2|6805.2|6802.2|6804.2|6801.2|1
1611252010000|2021-01-21 18:00:10|6804.7|6801.7|6804.2|6801.2|6805.2|6802.2|6804.2|6801.2|1
1611252020000|2021-01-21 18:00:20|6805.2|6802.2|6804.7|6801.7|6805.2|6802.2|6804.7|6801.7|5
1611252030000|2021-01-21 18:00:30|6805.2|6802.2|6804.7|6801.7|6805.2|6802.2|6804.7|6801.7|1
1611252050000|2021-01-21 18:00:50|6805.2|6802.2|6804.7|6801.7|6805.2|6802.2|6804.7|6801.7|2
1611252060000|2021-01-21 18:01:00|6804.2|6801.2|6804.2|6801.2|6804.2|6801.2|6804.2|6801.2|0
1611252070000|2021-01-21 18:01:10|6804.7|6801.7|6804.7|6801.7|6805.2|6802.2|6804.7|6801.7|1
1611252080000|2021-01-21 18:01:20|6805.2|6802.2|6805.2|6802.2|6805.2|6802.2|6805.2|6802.2|0
1611252100000|2021-01-21 18:01:40|6804.2|6801.2|6804.2|6801.2|6804.2|6801.2|6804.2|6801.2|4
1611252120000|2021-01-21 18:02:00|||||||||1
1611252140000|2021-01-21 18:02:20|6803.7|6800.7|6803.7|6800.7|6803.7|6800.7|6803.7|6800.7|3
1611252160000|2021-01-21 18:02:40|6804.2|6801.2|6804.2|6801.2|6804.2|6801.2|6804.2|6801.2|0
1611252180000|2021-01-21 18:03:00|6803.7|6800.7|6804.2|6801.2|6804.2|6801.2|6803.7|6800.7|0
1611252200000|2021-01-21 18:03:20|6803.7|6800.7|6803.7|6800.7|6803.7|6800.7|6803.2|6800.2|1
1611252240000|2021-01-21 18:04:00|6803.2|6800.2|6803.2|6800.2|6803.2|6800.2|6803.2|6800.2|1
1611252260000|2021-01-21 18:04:20|6803.7|6800.7|6803.7|6800.7|6803.7|6800.7|6803.7|6800.7|1
1611252270000|2021-01-21 18:04:30|6804.2|6801.2|6804.2|6801.2|6804.2|6801.2|6804.2|6801.2|2
1611252280000|2021-01-21 18:04:40|||||||||1
1611252290000|2021-01-21 18:04:50|6804.7|6801.7|6804.7|6801.7|6804.7|6801.7|6804.7|6801.7|5
1611252300000|2021-01-21 18:05:00|6804.2|6801.2|6804.7|6801.7|6804.7|6801.7|6804.2|6801.2|1
1611252310000|2021-01-21 18:05:10|6805.2|6802.2|6805.2|6802.2|6805.2|6802.2|6805.2|6802.2|2
1611252320000|2021-01-21 18:05:20|||||||||2
1611252330000|2021-01-21 18:05:30|6805.7|6802.7|6806.2|6803.2|6806.2|6803.2|6805.7|6802.7|4
1611252340000|2021-01-21 18:05:40|6806.7|6803.7|6806.7|6803.7|6806.7|6803.7|6806.7|6803.7|3
1611252350000|2021-01-21 18:05:50|6806.2|6803.2|6806.7|6803.7|6806.7|6803.7|6806.2|6803.2|2
1611252360000|2021-01-21 18:06:00|6806.2|6803.2|6806.2|6803.2|6806.7|6803.7|6806.2|6803.2|3
1611252370000|2021-01-21 18:06:10|||||||||1
1611252380000|2021-01-21 18:06:20|||||||||2
1611252410000|2021-01-21 18:06:50|6806.7|6803.7|6806.7|6803.7|6806.7|6803.7|6806.7|6803.7|1
1611252420000|2021-01-21 18:07:00|6806.2|6803.2|6806.2|6803.2|6806.2|6803.2|6806.2|6803.2|0
1611252490000|2021-01-21 18:08:10|6806.7|6803.7|6806.7|6803.7|6806.7|6803.7|6806.7|6803.7|0
1611252520000|2021-01-21 18:08:40|6807.2|6804.2|6807.7|6804.7|6807.7|6804.7|6807.2|6804.2|5
1611252530000|2021-01-21 18:08:50|6807.2|6804.2|6807.2|6804.2|6807.2|6804.2|6807.2|6804.2|0
1611252540000|2021-01-21 18:09:00|6807.7|6804.7|6807.7|6804.7|6807.7|6804.7|6807.7|6804.7|0
1611252590000|2021-01-21 18:09:50|6808.2|6805.2|6808.2|6805.2|6808.2|6805.2|6808.2|6805.2|0
1611252600000|2021-01-21 18:10:00|6807.7|6804.7|6807.7|6804.7|6807.7|6804.7|6807.7|6804.7|4
1611252620000|2021-01-21 18:10:20|6808.2|6805.2|6807.7|6804.7|6808.2|6805.2|6807.7|6804.7|0
1611252650000|2021-01-21 18:10:50|6808.2|6805.2|6807.7|6804.7|6808.2|6805.2|6807.7|6804.7|0
1611252660000|2021-01-21 18:11:00|6807.2|6804.2|6807.2|6804.2|6807.2|6804.2|6807.2|6804.2|1
1611252680000|2021-01-21 18:11:20|6807.7|6804.7|6808.2|6805.2|6808.2|6805.2|6807.7|6804.7|0
1611252700000|2021-01-21 18:11:40|6807.7|6804.7|6807.7|6804.7|6808.2|6805.2|6807.7|6804.7|1
1611252720000|2021-01-21 18:12:00|6808.2|6805.2|6807.7|6804.7|6808.2|6805.2|6807.7|6804.7|0
1611252740000|2021-01-21 18:12:20|6808.2|6805.2|6808.2|6805.2|6808.2|6805.2|6808.2|6805.2|0
1611252780000|2021-01-21 18:13:00|6807.2|6804.2|6807.2|6804.2|6807.2|6804.2|6807.2|6804.2|5
1611252810000|2021-01-21 18:13:30|||||||||5
1611252840000|2021-01-21 18:14:00|||||||||5
1611252850000|2021-01-21 18:14:10|6806.7|6803.7|6806.7|6803.7|6806.7|6803.7|6806.7|6803.7|1
1611252880000|2021-01-21 18:14:40|6807.2|6804.2|6806.7|6803.7|6807.2|6804.2|6806.7|6803.7|1
1611252900000|2021-01-21 18:15:00|6806.2|6803.2|6806.2|6803.2|6806.2|6803.2|6805.7|6802.7|5
1611252920000|2021-01-21 18:15:20|6806.7|6803.7|6806.7|6803.7|6806.7|6803.7|6806.7|6803.7|0
1611252930000|2021-01-21 18:15:30|6806.2|6803.2|6806.7|6803.7|6806.7|6803.7|6806.2|6803.2|0
1611252940000|2021-01-21 18:15:40|6807.2|6804.2|6807.2|6804.2|6807.2|6804.2|6807.2|6804.2|0
1611252960000|2021-01-21 18:16:00|||||||||1
1611253100000|2021-01-21 18:18:20|6807.7|6804.7|6808.2|6805.2|6808.2|6805.2|6807.7|6804.7|0
1611253110000|2021-01-21 18:18:30|6807.7|6804.7|6808.2|6805.2|6808.2|6805.2|6807.7|6804.7|2
1611253140000|2021-01-21 18:19:00|||||||||1
1611253180000|2021-01-21 18:19:40|6808.7|6805.7|6808.2|6805.2|6808.7|6805.7|6808.2|6805.2|1
1611253190000|2021-01-21 18:19:50|6809.2|6806.2|6809.2|6806.2|6809.2|6806.2|6809.2|6806.2|2
1611253200000|2021-01-21 18:20:00|6808.7|6805.7|6808.2|6805.2|6808.7|6805.7|6808.2|6805.2|2
1611253210000|2021-01-21 18:20:10|||||||||4
1611253250000|2021-01-21 18:20:50|6808.7|6805.7|6808.2|6805.2|6808.7|6805.7|6808.2|6805.2|0
1611253270000|2021-01-21 18:21:10|6808.7|6805.7|6808.7|6805.7|6808.7|6805.7|6808.7|6805.7|1
1611253280000|2021-01-21 18:21:20|6808.2|6805.2|6808.2|6805.2|6808.2|6805.2|6808.2|6805.2|0
1611253320000|2021-01-21 18:22:00|||||||||2
1611253330000|2021-01-21 18:22:10|||||||||5
1611253340000|2021-01-21 18:22:20|6808.7|6805.7|6808.2|6805.2|6808.7|6805.7|6808.2|6805.2|0
1611253400000|2021-01-21 18:23:20|6808.7|6805.7|6808.2|6805.2|6808.7|6805.7|6808.2|6805.2|2
1611253430000|2021-01-21 18:23:50|6808.7|6805.7|6808.2|6805.2|6808.7|6805.7|6808.2|6805.2|0
1611253440000|2021-01-21 18:24:00|6808.7|6805.7|6809.2|6806.2|6809.2|6806.2|6808.7|6805.7|0
1611253470000|2021-01-21 18:24:30|||||||||15
1611253560000|2021-01-21 18:26:00|||||||||1
1611253570000|2021-01-21 18:26:10|6808.7|6805.7|6808.2|6805.2|6808.7|6805.7|6808.2|6805.2|6
1611253680000|2021-01-21 18:28:00|||||||||1
1611253700000|2021-01-21 18:28:20|6807.2|6804.2|6807.2|6804.2|6807.2|6804.2|6807.2|6804.2|5
1611253740000|2021-01-21 18:29:00|||||||||1
1611253760000|2021-01-21 18:29:20|6807.7|6804.7|6808.2|6805.2|6808.2|6805.2|6807.7|6804.7|0
1611253800000|2021-01-21 18:30:00|6807.7|6804.7|6807.7|6804.7|6808.2|6805.2|6807.7|6804.7|3
1611253810000|2021-01-21 18:30:10|6808.2|6805.2|6808.2|6805.2|6808.2|6805.2|6808.2|6805.2|0
1611253820000|2021-01-21 18:30:20|6807.7|6804.7|6807.7|6804.7|6807.7|6804.7|6807.7|6804.7|0
1611253830000|2021-01-21 18:30:30|6808.2|6805.2|6808.2|6805.2|6808.2|6805.2|6808.2|6805.2|0
1611253850000|2021-01-21 18:30:50|6807.2|6804.2|6807.2|6804.2|6807.2|6804.2|6807.2|6804.2|1
1611253860000|2021-01-21 18:31:00|6807.7|6804.7|6806.7|6803.7|6807.7|6804.7|6806.7|6803.7|1
1611253890000|2021-01-21 18:31:30|6807.2|6804.2|6807.2|6804.2|6807.2|6804.2|6807.2|6804.2|1
1611253900000|2021-01-21 18:31:40|||||||||4
1611253920000|2021-01-21 18:32:00|||||||||1
1611253980000|2021-01-21 18:33:00|6807.7|6804.7|6807.2|6804.2|6807.7|6804.7|6807.2|6804.2|1
1611254040000|2021-01-21 18:34:00|||||||||1
1611254050000|2021-01-21 18:34:10|6806.7|6803.7|6806.7|6803.7|6806.7|6803.7|6806.7|6803.7|1
1611254100000|2021-01-21 18:35:00|6806.2|6803.2|6807.2|6804.2|6807.2|6804.2|6806.2|6803.2|1
1611254110000|2021-01-21 18:35:10|6806.7|6803.7|6806.7|6803.7|6806.7|6803.7|6806.7|6803.7|1
1611254150000|2021-01-21 18:35:50|6807.2|6804.2|6807.2|6804.2|6807.2|6804.2|6807.2|6804.2|0
1611254160000|2021-01-21 18:36:00|6806.7|6803.7|6806.7|6803.7|6806.7|6803.7|6806.7|6803.7|6
1611254170000|2021-01-21 18:36:10|||||||||1
1611254190000|2021-01-21 18:36:30|6806.2|6803.2|6806.2|6803.2|6806.2|6803.2|6806.2|6803.2|0
1611254210000|2021-01-21 18:36:50|6806.7|6803.7|6806.7|6803.7|6806.7|6803.7|6806.7|6803.7|0
1611254220000|2021-01-21 18:37:00|6806.2|6803.2|6806.2|6803.2|6806.2|6803.2|6806.2|6803.2|2
1611254280000|2021-01-21 18:38:00|6805.7|6802.7|6805.7|6802.7|6805.7|6802.7|6805.7|6802.7|8
1611254290000|2021-01-21 18:38:10|6805.2|6802.2|6805.2|6802.2|6805.2|6802.2|6805.2|6802.2|0
1611254320000|2021-01-21 18:38:40|6806.2|6803.2|6806.2|6803.2|6806.2|6803.2|6806.2|6803.2|1
1611254340000|2021-01-21 18:39:00|||||||||1
1611254390000|2021-01-21 18:39:50|6806.7|6803.7|6806.7|6803.7|6806.7|6803.7|6806.7|6803.7|0
1611254400000|2021-01-21 18:40:00|6806.2|6803.2|6806.2|6803.2|6806.2|6803.2|6806.2|6803.2|2
1611254450000|2021-01-21 18:40:50|6806.7|6803.7|6806.2|6803.2|6806.7|6803.7|6806.2|6803.2|0
1611254460000|2021-01-21 18:41:00|6806.7|6803.7|6807.2|6804.2|6807.2|6804.2|6806.2|6803.2|1
1611254520000|2021-01-21 18:42:00|6806.7|6803.7|6806.7|6803.7|6806.7|6803.7|6806.7|6803.7|4
1611254530000|2021-01-21 18:42:10|6807.2|6804.2|6806.7|6803.7|6807.2|6804.2|6806.7|6803.7|0
1611254540000|2021-01-21 18:42:20|6807.2|6804.2|6807.2|6804.2|6807.2|6804.2|6807.2|6804.2|0
1611254570000|2021-01-21 18:42:50|6807.7|6804.7|6807.2|6804.2|6807.7|6804.7|6807.2|6804.2|4
1611254640000|2021-01-21 18:44:00|||||||||1
1611254700000|2021-01-21 18:45:00|||||||||1
1611254760000|2021-01-21 18:46:00|||||||||2
1611254810000|2021-01-21 18:46:50|6806.2|6803.2|6806.2|6803.2|6806.2|6803.2|6806.2|6803.2|4
1611254820000|2021-01-21 18:47:00|6805.7|6802.7|6805.7|6802.7|6805.7|6802.7|6805.7|6802.7|2
1611254850000|2021-01-21 18:47:30|6806.2|6803.2|6806.2|6803.2|6806.2|6803.2|6806.2|6803.2|0
1611254860000|2021-01-21 18:47:40|6805.7|6802.7|6805.7|6802.7|6806.2|6803.2|6805.7|6802.7|0
1611254870000|2021-01-21 18:47:50|6805.2|6802.2|6805.7|6802.7|6805.7|6802.7|6805.2|6802.2|0
1611254880000|2021-01-21 18:48:00|6806.2|6803.2|6805.7|6802.7|6806.2|6803.2|6805.7|6802.7|2
1611254890000|2021-01-21 18:48:10|6806.2|6803.2|6805.7|6802.7|6806.2|6803.2|6805.7|6802.7|1
1611254900000|2021-01-21 18:48:20|6806.2|6803.2|6805.7|6802.7|6806.2|6803.2|6805.7|6802.7|0
1611254920000|2021-01-21 18:48:40|6806.2|6803.2|6805.7|6802.7|6806.2|6803.2|6805.7|6802.7|0
1611254930000|2021-01-21 18:48:50|6806.2|6803.2|6806.2|6803.2|6806.2|6803.2|6805.7|6802.7|0
1611254940000|2021-01-21 18:49:00|||||||||2
1611254950000|2021-01-21 18:49:10|6805.7|6802.7|6806.2|6803.2|6806.2|6803.2|6805.7|6802.7|1
1611254960000|2021-01-21 18:49:20|6805.7|6802.7|6805.7|6802.7|6805.7|6802.7|6805.7|6802.7|0
1611254970000|2021-01-21 18:49:30|6806.2|6803.2|6805.7|6802.7|6806.2|6803.2|6805.7|6802.7|0
1611254980000|2021-01-21 18:49:40|6806.2|6803.2|6806.2|6803.2|6806.2|6803.2|6806.2|6803.2|0
1611254990000|2021-01-21 18:49:50|6805.2|6802.2|6805.7|6802.7|6805.7|6802.7|6805.2|6802.2|2
1611255000000|2021-01-21 18:50:00|6805.2|6802.2|6805.7|6802.7|6805.7|6802.7|6805.2|6802.2|1
1611255010000|2021-01-21 18:50:10|6806.2|6803.2|6806.2|6803.2|6806.2|6803.2|6806.2|6803.2|0
1611255110000|2021-01-21 18:51:50|6806.7|6803.7|6806.7|6803.7|6806.7|6803.7|6806.7|6803.7|1
1611255120000|2021-01-21 18:52:00|6807.2|6804.2|6807.2|6804.2|6807.2|6804.2|6807.2|6804.2|0
1611255150000|2021-01-21 18:52:30|6807.7|6804.7|6807.2|6804.2|6807.7|6804.7|6807.2|6804.2|4
1611255230000|2021-01-21 18:53:50|6806.2|6803.2|6806.2|6803.2|6806.2|6803.2|6806.2|6803.2|15
1611255250000|2021-01-21 18:54:10|6806.7|6803.7|6806.7|6803.7|6806.7|6803.7|6806.7|6803.7|0
1611255280000|2021-01-21 18:54:40|6806.2|6803.2|6806.2|6803.2|6806.2|6803.2|6806.2|6803.2|0
1611255290000|2021-01-21 18:54:50|6806.7|6803.7|6806.7|6803.7|6806.7|6803.7|6806.7|6803.7|0
1611255300000|2021-01-21 18:55:00|6806.2|6803.2|6806.7|6803.7|6806.7|6803.7|6806.2|6803.2|4
1611255310000|2021-01-21 18:55:10|6807.2|6804.2|6807.2|6804.2|6807.2|6804.2|6807.2|6804.2|0
1611255320000|2021-01-21 18:55:20|6807.7|6804.7|6807.7|6804.7|6807.7|6804.7|6807.7|6804.7|6
1611255330000|2021-01-21 18:55:30|6807.2|6804.2|6807.2|6804.2|6807.2|6804.2|6807.2|6804.2|0
1611255370000|2021-01-21 18:56:10|6807.7|6804.7|6807.7|6804.7|6807.7|6804.7|6807.7|6804.7|1
1611255430000|2021-01-21 18:57:10|6807.2|6804.2|6807.7|6804.7|6807.7|6804.7|6807.2|6804.2|2
1611255470000|2021-01-21 18:57:50|6807.2|6804.2|6807.2|6804.2|6807.2|6804.2|6807.2|6804.2|0
1611255550000|2021-01-21 18:59:10|6807.7|6804.7|6807.7|6804.7|6807.7|6804.7|6807.7|6804.7|1
1611255580000|2021-01-21 18:59:40|6808.2|6805.2|6808.2|6805.2|6808.2|6805.2|6808.2|6805.2|0
1611255600000|2021-01-21 19:00:00|6807.7|6804.7|6807.2|6804.2|6807.7|6804.7|6807.2|6804.2|12
1611255610000|2021-01-21 19:00:10|6807.7|6804.7|6808.2|6805.2|6808.2|6805.2|6807.7|6804.7|0
1611255620000|2021-01-21 19:00:20|||||||||2
1611255700000|2021-01-21 19:01:40|6807.7|6804.7|6807.7|6804.7|6807.7|6804.7|6807.7|6804.7|3
1611255720000|2021-01-21 19:02:00|6808.2|6805.2|6808.2|6805.2|6808.2|6805.2|6807.7|6804.7|0
1611255740000|2021-01-21 19:02:20|6807.7|6804.7|6807.7|6804.7|6807.7|6804.7|6807.7|6804.7|0
1611255760000|2021-01-21 19:02:40|6808.2|6805.2|6808.2|6805.2|6808.2|6805.2|6808.2|6805.2|0
1611255790000|2021-01-21 19:03:10|6809.2|6806.2|6809.2|6806.2|6809.2|6806.2|6809.2|6806.2|1
1611255840000|2021-01-21 19:04:00|||||||||1
1611255880000|2021-01-21 19:04:40|6809.7|6806.7|6809.7|6806.7|6809.7|6806.7|6809.7|6806.7|6
1611255910000|2021-01-21 19:05:10|6810.2|6807.2|6810.2|6807.2|6810.2|6807.2|6810.2|6807.2|0
1611255970000|2021-01-21 19:06:10|||||||||1
1611256010000|2021-01-21 19:06:50|||||||||36
1611256020000|2021-01-21 19:07:00|||||||||1
1611256210000|2021-01-21 19:10:10|||||||||64
1611256220000|2021-01-21 19:10:20|||||||||6
1611256230000|2021-01-21 19:10:30|6811.2|6808.2|6811.2|6808.2|6811.2|6808.2|6811.2|6808.2|32
1611256260000|2021-01-21 19:11:00|6811.7|6808.7|6811.7|6808.7|6812.2|6809.2|6811.7|6808.7|13
1611256270000|2021-01-21 19:11:10|6812.2|6809.2|6812.2|6809.2|6812.2|6809.2|6812.2|6809.2|0
1611256290000|2021-01-21 19:11:30|6811.2|6808.2|6810.7|6807.7|6811.2|6808.2|6810.7|6807.7|9
1611256320000|2021-01-21 19:12:00|6811.2|6808.2|6811.2|6808.2|6811.2|6808.2|6811.2|6808.2|0
1611256340000|2021-01-21 19:12:20|||||||||1
1611256350000|2021-01-21 19:12:30|6810.7|6807.7|6810.2|6807.2|6810.7|6807.7|6810.2|6807.2|3
1611256360000|2021-01-21 19:12:40|||||||||4
1611256370000|2021-01-21 19:12:50|6810.7|6807.7|6811.2|6808.2|6811.2|6808.2|6810.7|6807.7|4
1611256380000|2021-01-21 19:13:00|||||||||1
1611256430000|2021-01-21 19:13:50|6810.7|6807.7|6811.2|6808.2|6811.2|6808.2|6810.7|6807.7|14
1611256520000|2021-01-21 19:15:20|6811.7|6808.7|6811.2|6808.2|6812.2|6809.2|6811.2|6808.2|5
1611256540000|2021-01-21 19:15:40|6811.7|6808.7|6812.2|6809.2|6812.2|6809.2|6811.7|6808.7|2
1611256550000|2021-01-21 19:15:50|6811.2|6808.2|6811.7|6808.7|6811.7|6808.7|6811.2|6808.2|3
1611256560000|2021-01-21 19:16:00|6812.2|6809.2|6811.7|6808.7|6812.2|6809.2|6811.7|6808.7|0
1611256570000|2021-01-21 19:16:10|6812.2|6809.2|6812.2|6809.2|6812.2|6809.2|6812.2|6809.2|0
1611256620000|2021-01-21 19:17:00|6811.2|6808.2|6811.2|6808.2|6811.2|6808.2|6811.2|6808.2|10
1611256640000|2021-01-21 19:17:20|6810.7|6807.7|6811.2|6808.2|6811.2|6808.2|6810.7|6807.7|6
1611256650000|2021-01-21 19:17:30|6810.7|6807.7|6810.7|6807.7|6811.2|6808.2|6810.7|6807.7|0
1611256660000|2021-01-21 19:17:40|6811.2|6808.2|6811.2|6808.2|6811.2|6808.2|6811.2|6808.2|0
1611256670000|2021-01-21 19:17:50|6810.7|6807.7|6810.7|6807.7|6810.7|6807.7|6810.7|6807.7|4
1611256700000|2021-01-21 19:18:20|6811.2|6808.2|6811.2|6808.2|6811.2|6808.2|6811.2|6808.2|0
1611256720000|2021-01-21 19:18:40|6810.7|6807.7|6810.7|6807.7|6810.7|6807.7|6810.7|6807.7|0
1611256750000|2021-01-21 19:19:10|6811.2|6808.2|6811.2|6808.2|6811.2|6808.2|6811.2|6808.2|0
1611256760000|2021-01-21 19:19:20|6810.2|6807.2|6810.2|6807.2|6810.2|6807.2|6810.2|6807.2|2
1611256780000|2021-01-21 19:19:40|6810.7|6807.7|6810.7|6807.7|6810.7|6807.7|6810.7|6807.7|1
1611256790000|2021-01-21 19:19:50|6811.2|6808.2|6811.2|6808.2|6811.2|6808.2|6811.2|6808.2|1
1611256810000|2021-01-21 19:20:10|||||||||5
1611256840000|2021-01-21 19:20:40|||||||||1
1611256990000|2021-01-21 19:23:10|6810.7|6807.7|6810.7|6807.7|6810.7|6807.7|6810.7|6807.7|6
1611257020000|2021-01-21 19:23:40|6810.2|6807.2|6810.2|6807.2|6810.2|6807.2|6810.2|6807.2|0
1611257050000|2021-01-21 19:24:10|6809.7|6806.7|6809.7|6806.7|6809.7|6806.7|6809.7|6806.7|4
1611257060000|2021-01-21 19:24:20|6810.2|6807.2|6810.2|6807.2|6810.2|6807.2|6809.7|6806.7|0
1611257080000|2021-01-21 19:24:40|6809.7|6806.7|6809.7|6806.7|6809.7|6806.7|6809.7|6806.7|0
1611257090000|2021-01-21 19:24:50|6810.2|6807.2|6810.2|6807.2|6810.2|6807.2|6810.2|6807.2|0
1611257110000|2021-01-21 19:25:10|6809.7|6806.7|6809.7|6806.7|6810.2|6807.2|6809.7|6806.7|6
1611257150000|2021-01-21 19:25:50|6810.2|6807.2|6810.2|6807.2|6810.2|6807.2|6810.2|6807.2|0
1611257160000|2021-01-21 19:26:00|6809.7|6806.7|6809.7|6806.7|6809.7|6806.7|6809.7|6806.7|0
1611257170000|2021-01-21 19:26:10|6810.2|6807.2|6810.2|6807.2|6810.2|6807.2|6809.7|6806.7|0
1611257180000|2021-01-21 19:26:20|6809.7|6806.7|6810.2|6807.2|6810.2|6807.2|6809.7|6806.7|0
1611257240000|2021-01-21 19:27:20|6809.2|6806.2|6809.2|6806.2|6809.2|6806.2|6809.2|6806.2|1
1611257250000|2021-01-21 19:27:30|6809.7|6806.7|6809.7|6806.7|6809.7|6806.7|6809.7|6806.7|1
1611257270000|2021-01-21 19:27:50|6810.2|6807.2|6809.7|6806.7|6810.2|6807.2|6809.7|6806.7|0
1611257280000|2021-01-21 19:28:00|6810.2|6807.2|6809.7|6806.7|6810.2|6807.2|6809.7|6806.7|0
1611257290000|2021-01-21 19:28:10|6810.2|6807.2|6810.2|6807.2|6810.2|6807.2|6810.2|6807.2|0
1611257300000|2021-01-21 19:28:20|6809.2|6806.2|6809.7|6806.7|6809.7|6806.7|6809.2|6806.2|6
1611257330000|2021-01-21 19:28:50|6810.2|6807.2|6810.2|6807.2|6810.2|6807.2|6810.2|6807.2|0
1611257350000|2021-01-21 19:29:10|6809.7|6806.7|6809.7|6806.7|6810.2|6807.2|6809.7|6806.7|0
1611257360000|2021-01-21 19:29:20|6810.2|6807.2|6810.2|6807.2|6810.2|6807.2|6809.7|6806.7|0
1611257380000|2021-01-21 19:29:40|6809.7|6806.7|6810.2|6807.2|6810.2|6807.2|6809.7|6806.7|0
1611257390000|2021-01-21 19:29:50|6809.7|6806.7|6810.2|6807.2|6810.2|6807.2|6809.7|6806.7|0
1611257400000|2021-01-21 19:30:00|||||||||1
1611257430000|2021-01-21 19:30:30|6810.7|6807.7|6810.2|6807.2|6810.7|6807.7|6810.2|6807.2|1
1611257440000|2021-01-21 19:30:40|||||||||1
1611257460000|2021-01-21 19:31:00|6810.7|6807.7|6810.7|6807.7|6810.7|6807.7|6810.7|6807.7|0
1611257470000|2021-01-21 19:31:10|6811.2|6808.2|6810.7|6807.7|6811.2|6808.2|6810.7|6807.7|0
1611257490000|2021-01-21 19:31:30|6810.2|6807.2|6810.2|6807.2|6810.2|6807.2|6810.2|6807.2|1
1611257530000|2021-01-21 19:32:10|6810.7|6807.7|6810.7|6807.7|6810.7|6807.7|6810.7|6807.7|1
1611257560000|2021-01-21 19:32:40|6811.2|6808.2|6811.2|6808.2|6811.2|6808.2|6811.2|6808.2|0
1611257570000|2021-01-21 19:32:50|6810.2|6807.2|6810.2|6807.2|6810.2|6807.2|6810.2|6807.2|3
1611257600000|2021-01-21 19:33:20|6810.7|6807.7|6810.7|6807.7|6810.7|6807.7|6810.7|6807.7|0
1611257640000|2021-01-21 19:34:00|6811.2|6808.2|6810.2|6807.2|6811.2|6808.2|6810.2|6807.2|8
1611257770000|2021-01-21 19:36:10|||||||||1
1611257820000|2021-01-21 19:37:00|6809.7|6806.7|6810.2|6807.2|6810.2|6807.2|6809.7|6806.7|9
1611257830000|2021-01-21 19:37:10|6809.7|6806.7|6809.7|6806.7|6809.7|6806.7|6809.7|6806.7|0
1611257840000|2021-01-21 19:37:20|6810.2|6807.2|6810.2|6807.2|6810.2|6807.2|6810.2|6807.2|0
1611257930000|2021-01-21 19:38:50|||||||||1
1611257940000|2021-01-21 19:39:00|6810.7|6807.7|6810.7|6807.7|6810.7|6807.7|6810.7|6807.7|5
1611257980000|2021-01-21 19:39:40|6810.2|6807.2|6810.7|6807.7|6810.7|6807.7|6810.2|6807.2|2
1611258020000|2021-01-21 19:40:20|6810.2|6807.2|6810.2|6807.2|6810.2|6807.2|6810.2|6807.2|0
1611258030000|2021-01-21 19:40:30|6809.2|6806.2|6809.7|6806.7|6809.7|6806.7|6809.2|6806.2|8
1611258040000|2021-01-21 19:40:40|6810.2|6807.2|6810.2|6807.2|6810.2|6807.2|6810.2|6807.2|0
1611258050000|2021-01-21 19:40:50|6809.7|6806.7|6810.2|6807.2|6810.2|6807.2|6809.7|6806.7|0
1611258110000|2021-01-21 19:41:50|6809.2|6806.2|6809.2|6806.2|6809.2|6806.2|6809.2|6806.2|5
1611258150000|2021-01-21 19:42:30|6808.2|6805.2|6809.2|6806.2|6809.2|6806.2|6808.2|6805.2|7
1611258190000|2021-01-21 19:43:10|||||||||4
1611258230000|2021-01-21 19:43:50|6810.2|6807.2|6810.2|6807.2|6810.2|6807.2|6810.2|6807.2|10
1611258300000|2021-01-21 19:45:00|6809.2|6806.2|6809.2|6806.2|6809.2|6806.2|6809.2|6806.2|16
1611258350000|2021-01-21 19:45:50|6808.7|6805.7|6808.7|6805.7|6808.7|6805.7|6808.7|6805.7|4
1611258360000|2021-01-21 19:46:00|6809.2|6806.2|6809.2|6806.2|6809.2|6806.2|6809.2|6806.2|0
1611258380000|2021-01-21 19:46:20|6809.7|6806.7|6809.7|6806.7|6809.7|6806.7|6809.7|6806.7|13
1611258390000|2021-01-21 19:46:30|6810.2|6807.2|6810.2|6807.2|6810.2|6807.2|6810.2|6807.2|0
1611258400000|2021-01-21 19:46:40|6809.7|6806.7|6810.2|6807.2|6810.2|6807.2|6809.7|6806.7|1
1611258440000|2021-01-21 19:47:20|6809.7|6806.7|6811.2|6808.2|6811.2|6808.2|6809.7|6806.7|17
1611258460000|2021-01-21 19:47:40|||||||||4
1611258490000|2021-01-21 19:48:10|||||||||1
1611258500000|2021-01-21 19:48:20|||||||||2
1611258560000|2021-01-21 19:49:20|6810.2|6807.2|6810.2|6807.2|6810.2|6807.2|6810.2|6807.2|2
1611258570000|2021-01-21 19:49:30|6810.7|6807.7|6810.7|6807.7|6810.7|6807.7|6810.7|6807.7|0
1611258600000|2021-01-21 19:50:00|6811.2|6808.2|6811.2|6808.2|6811.2|6808.2|6811.2|6808.2|0
1611258610000|2021-01-21 19:50:10|||||||||1
1611258630000|2021-01-21 19:50:30|6811.7|6808.7|6811.2|6808.2|6811.7|6808.7|6811.2|6808.2|0
1611258650000|2021-01-21 19:50:50|||||||||1
1611258780000|2021-01-21 19:53:00|6810.7|6807.7|6810.2|6807.2|6810.7|6807.7|6810.2|6807.2|0
1611258790000|2021-01-21 19:53:10|6810.7|6807.7|6810.7|6807.7|6810.7|6807.7|6810.7|6807.7|0
1611258930000|2021-01-21 19:55:30|6811.2|6808.2|6811.2|6808.2|6811.2|6808.2|6811.2|6808.2|0
1611258950000|2021-01-21 19:55:50|6811.7|6808.7|6811.7|6808.7|6811.7|6808.7|6811.2|6808.2|4
1611258960000|2021-01-21 19:56:00|6812.2|6809.2|6812.2|6809.2|6812.2|6809.2|6812.2|6809.2|0
1611259120000|2021-01-21 19:58:40|6812.7|6809.7|6812.7|6809.7|6812.7|6809.7|6812.7|6809.7|3
1611259160000|2021-01-21 19:59:20|6813.2|6810.2|6813.2|6810.2|6813.2|6810.2|6813.2|6810.2|1
1611259210000|2021-01-21 20:00:10|6812.2|6809.2|6812.2|6809.2|6812.2|6809.2|6812.2|6809.2|5
1611259250000|2021-01-21 20:00:50|6811.2|6808.2|6811.2|6808.2|6811.2|6808.2|6811.2|6808.2|6
1611259330000|2021-01-21 20:02:10|6811.7|6808.7|6811.2|6808.2|6811.7|6808.7|6811.2|6808.2|0
1611259340000|2021-01-21 20:02:20|6811.7|6808.7|6812.2|6809.2|6812.2|6809.2|6811.7|6808.7|0
1611259380000|2021-01-21 20:03:00|6812.7|6809.7|6812.7|6809.7|6812.7|6809.7|6812.7|6809.7|3
1611259390000|2021-01-21 20:03:10|6813.2|6810.2|6813.2|6810.2|6813.2|6810.2|6813.2|6810.2|0
1611259410000|2021-01-21 20:03:30|||||||||1
1611259440000|2021-01-21 20:04:00|6813.7|6810.7|6813.7|6810.7|6813.7|6810.7|6813.7|6810.7|3
1611259450000|2021-01-21 20:04:10|6813.2|6810.2|6813.2|6810.2|6813.2|6810.2|6813.2|6810.2|0
1611259480000|2021-01-21 20:04:40|6813.7|6810.7|6813.7|6810.7|6813.7|6810.7|6813.7|6810.7|0
1611259500000|2021-01-21 20:05:00|6813.2|6810.2|6813.2|6810.2|6813.2|6810.2|6813.2|6810.2|0
1611259640000|2021-01-21 20:07:20|6812.7|6809.7|6812.7|6809.7|6812.7|6809.7|6812.7|6809.7|1
1611259670000|2021-01-21 20:07:50|6813.2|6810.2|6813.2|6810.2|6813.2|6810.2|6813.2|6810.2|4
1611259740000|2021-01-21 20:09:00|||||||||1
1611259850000|2021-01-21 20:10:50|6812.2|6809.2|6812.2|6809.2|6812.2|6809.2|6812.2|6809.2|1
1611259860000|2021-01-21 20:11:00|6811.7|6808.7|6811.7|6808.7|6811.7|6808.7|6811.7|6808.7|5
1611259880000|2021-01-21 20:11:20|6811.2|6808.2|6811.2|6808.2|6811.2|6808.2|6811.2|6808.2|0
1611259890000|2021-01-21 20:11:30|6810.2|6807.2|6810.7|6807.7|6810.7|6807.7|6810.2|6807.2|1
1611259910000|2021-01-21 20:11:50|6811.2|6808.2|6811.2|6808.2|6811.2|6808.2|6811.2|6808.2|0
1611259920000|2021-01-21 20:12:00|||||||||1
1611259950000|2021-01-21 20:12:30|6810.2|6807.2|6810.7|6807.7|6810.7|6807.7|6810.2|6807.2|3
1611259970000|2021-01-21 20:12:50|6810.2|6807.2|6810.2|6807.2|6810.2|6807.2|6810.2|6807.2|0
1611260000000|2021-01-21 20:13:20|6809.2|6806.2|6809.7|6806.7|6809.7|6806.7|6809.2|6806.2|6
1611260010000|2021-01-21 20:13:30|6809.2|6806.2|6810.2|6807.2|6810.2|6807.2|6809.2|6806.2|2
1611260030000|2021-01-21 20:13:50|6809.7|6806.7|6810.2|6807.2|6810.2|6807.2|6809.7|6806.7|1
1611260050000|2021-01-21 20:14:10|6811.2|6808.2|6811.2|6808.2|6811.2|6808.2|6811.2|6808.2|4
1611260060000|2021-01-21 20:14:20|6810.2|6807.2|6810.2|6807.2|6810.2|6807.2|6810.2|6807.2|1
1611260080000|2021-01-21 20:14:40|6811.2|6808.2|6811.2|6808.2|6811.2|6808.2|6811.2|6808.2|4
1611260090000|2021-01-21 20:14:50|6810.7|6807.7|6810.7|6807.7|6810.7|6807.7|6810.7|6807.7|1
1611260100000|2021-01-21 20:15:00|6810.2|6807.2|6810.7|6807.7|6810.7|6807.7|6810.2|6807.2|1
1611260110000|2021-01-21 20:15:10|6811.2|6808.2|6810.2|6807.2|6811.2|6808.2|6810.2|6807.2|4
1611260120000|2021-01-21 20:15:20|6810.7|6807.7|6810.2|6807.2|6810.7|6807.7|6810.2|6807.2|2
1611260200000|2021-01-21 20:16:40|6809.2|6806.2|6809.2|6806.2|6809.2|6806.2|6809.2|6806.2|1
1611260230000|2021-01-21 20:17:10|6809.7|6806.7|6809.7|6806.7|6809.7|6806.7|6809.7|6806.7|3
1611260240000|2021-01-21 20:17:20|6809.2|6806.2|6809.2|6806.2|6809.2|6806.2|6809.2|6806.2|0
1611260260000|2021-01-21 20:17:40|6809.7|6806.7|6809.7|6806.7|6809.7|6806.7|6809.7|6806.7|1
1611260270000|2021-01-21 20:17:50|6810.2|6807.2|6810.2|6807.2|6810.2|6807.2|6810.2|6807.2|0
1611260290000|2021-01-21 20:18:10|6810.7|6807.7|6810.7|6807.7|6810.7|6807.7|6810.7|6807.7|0
1611260300000|2021-01-21 20:18:20|6810.2|6807.2|6810.2|6807.2|6810.2|6807.2|6810.2|6807.2|0
1611260420000|2021-01-21 20:20:20|6811.2|6808.2|6811.2|6808.2|6811.2|6808.2|6811.2|6808.2|4
1611260460000|2021-01-21 20:21:00|||||||||1
1611260470000|2021-01-21 20:21:10|6810.2|6807.2|6811.2|6808.2|6811.2|6808.2|6810.2|6807.2|4
1611260480000|2021-01-21 20:21:20|||||||||1
1611260500000|2021-01-21 20:21:40|6810.2|6807.2|6810.2|6807.2|6810.2|6807.2|6810.2|6807.2|1
1611260520000|2021-01-21 20:22:00|6810.7|6807.7|6811.2|6808.2|6811.2|6808.2|6810.7|6807.7|2
1611260640000|2021-01-21 20:24:00|||||||||1
1611260650000|2021-01-21 20:24:10|||||||||4
1611260680000|2021-01-21 20:24:40|||||||||1
1611260720000|2021-01-21 20:25:20|||||||||2
1611260730000|2021-01-21 20:25:30|||||||||2
1611260740000|2021-01-21 20:25:40|6810.2|6807.2|6810.2|6807.2|6810.2|6807.2|6810.2|6807.2|1
1611260780000|2021-01-21 20:26:20|6809.7|6806.7|6809.2|6806.2|6809.7|6806.7|6809.2|6806.2|3
1611260800000|2021-01-21 20:26:40|6809.7|6806.7|6809.2|6806.2|6810.2|6807.2|6809.2|6806.2|5
1611260850000|2021-01-21 20:27:30|||||||||6
1611260860000|2021-01-21 20:27:40|||||||||3
1611260870000|2021-01-21 20:27:50|6810.2|6807.2|6810.2|6807.2|6810.2|6807.2|6810.2|6807.2|2
1611260990000|2021-01-21 20:29:50|6809.2|6806.2|6809.2|6806.2|6809.2|6806.2|6809.2|6806.2|5
1611261030000|2021-01-21 20:30:30|6808.2|6805.2|6808.2|6805.2|6808.7|6805.7|6808.2|6805.2|7
1611261050000|2021-01-21 20:30:50|6809.2|6806.2|6809.2|6806.2|6809.2|6806.2|6809.2|6806.2|14
1611261070000|2021-01-21 20:31:10|6810.2|6807.2|6810.2|6807.2|6810.2|6807.2|6810.2|6807.2|2
1611261110000|2021-01-21 20:31:50|6809.2|6806.2|6809.2|6806.2|6809.2|6806.2|6809.2|6806.2|7
1611261180000|2021-01-21 20:33:00|6808.2|6805.2|6809.2|6806.2|6809.2|6806.2|6808.2|6805.2|19
1611261190000|2021-01-21 20:33:10|6810.2|6807.2|6810.2|6807.2|6810.2|6807.2|6810.2|6807.2|2
1611261260000|2021-01-21 20:34:20|6809.2|6806.2|6809.2|6806.2|6809.2|6806.2|6809.2|6806.2|9
1611261290000|2021-01-21 20:34:50|||||||||1
1611261300000|2021-01-21 20:35:00|6810.2|6807.2|6810.2|6807.2|6810.2|6807.2|6810.2|6807.2|12
1611261340000|2021-01-21 20:35:40|||||||||1
1611261430000|2021-01-21 20:37:10|6811.2|6808.2|6811.2|6808.2|6811.2|6808.2|6811.2|6808.2|5
1611261560000|2021-01-21 20:39:20|6810.2|6807.2|6810.2|6807.2|6810.2|6807.2|6810.2|6807.2|9
1611261570000|2021-01-21 20:39:30|6809.7|6806.7|6809.2|6806.2|6809.7|6806.7|6809.2|6806.2|13
1611261640000|2021-01-21 20:40:40|6810.2|6807.2|6809.7|6806.7|6810.2|6807.2|6809.7|6806.7|10
1611261650000|2021-01-21 20:40:50|6810.2|6807.2|6810.2|6807.2|6810.2|6807.2|6810.2|6807.2|0
1611261660000|2021-01-21 20:41:00|6809.2|6806.2|6810.2|6807.2|6810.2|6807.2|6809.2|6806.2|6
1611261670000|2021-01-21 20:41:10|6811.2|6808.2|6812.2|6809.2|6812.2|6809.2|6811.2|6808.2|10
1611261680000|2021-01-21 20:41:20|6811.2|6808.2|6812.7|6809.7|6812.7|6809.7|6811.2|6808.2|21
1611261690000|2021-01-21 20:41:30|6813.2|6810.2|6813.2|6810.2|6813.2|6810.2|6813.2|6810.2|0
1611261750000|2021-01-21 20:42:30|||||||||1
1611261760000|2021-01-21 20:42:40|||||||||5
1611261770000|2021-01-21 20:42:50|||||||||1
1611261800000|2021-01-21 20:43:20|6813.7|6810.7|6813.7|6810.7|6813.7|6810.7|6813.2|6810.2|5
1611261810000|2021-01-21 20:43:30|6814.2|6811.2|6814.2|6811.2|6814.2|6811.2|6814.2|6811.2|1
1611261830000|2021-01-21 20:43:50|6813.2|6810.2|6812.2|6809.2|6813.2|6810.2|6812.2|6809.2|4
1611261880000|2021-01-21 20:44:40|||||||||3
1611261890000|2021-01-21 20:44:50|6812.7|6809.7|6812.7|6809.7|6812.7|6809.7|6812.7|6809.7|2
1611261900000|2021-01-21 20:45:00|6812.2|6809.2|6812.2|6809.2|6812.2|6809.2|6812.2|6809.2|2
1611261950000|2021-01-21 20:45:50|6812.7|6809.7|6812.7|6809.7|6812.7|6809.7|6812.7|6809.7|7
1611261970000|2021-01-21 20:46:10|6813.2|6810.2|6813.7|6810.7|6813.7|6810.7|6813.2|6810.2|2
1611261980000|2021-01-21 20:46:20|6813.2|6810.2|6813.2|6810.2|6813.2|6810.2|6813.2|6810.2|0
1611262000000|2021-01-21 20:46:40|6814.2|6811.2|6814.2|6811.2|6814.2|6811.2|6813.7|6810.7|3
1611262010000|2021-01-21 20:46:50|6813.2|6810.2|6813.2|6810.2|6813.2|6810.2|6813.2|6810.2|4
1611262040000|2021-01-21 20:47:20|6814.2|6811.2|6814.2|6811.2|6814.7|6811.7|6814.2|6811.2|4
1611262050000|2021-01-21 20:47:30|6814.7|6811.7|6814.7|6811.7|6814.7|6811.7|6814.7|6811.7|3
1611262060000|2021-01-21 20:47:40|6814.2|6811.2|6814.7|6811.7|6814.7|6811.7|6814.2|6811.2|2
1611262080000|2021-01-21 20:48:00|6814.2|6811.2|6814.2|6811.2|6814.7|6811.7|6814.2|6811.2|0
1611262170000|2021-01-21 20:49:30|6813.7|6810.7|6813.2|6810.2|6813.7|6810.7|6813.2|6810.2|11
1611262200000|2021-01-21 20:50:00|6812.2|6809.2|6812.2|6809.2|6812.2|6809.2|6811.2|6808.2|12
1611262220000|2021-01-21 20:50:20|||||||||2
1611262230000|2021-01-21 20:50:30|6812.7|6809.7|6813.7|6810.7|6813.7|6810.7|6812.7|6809.7|5
1611262260000|2021-01-21 20:51:00|||||||||3
1611262270000|2021-01-21 20:51:10|6813.2|6810.2|6813.2|6810.2|6813.2|6810.2|6813.2|6810.2|0
1611262290000|2021-01-21 20:51:30|||||||||1
1611262330000|2021-01-21 20:52:10|||||||||3
1611262350000|2021-01-21 20:52:30|6812.2|6809.2|6811.7|6808.7|6812.2|6809.2|6811.7|6808.7|19
1611262360000|2021-01-21 20:52:40|6811.2|6808.2|6811.2|6808.2|6811.2|6808.2|6811.2|6808.2|0
1611262400000|2021-01-21 20:53:20|||||||||3
1611262410000|2021-01-21 20:53:30|6810.7|6807.7|6810.7|6807.7|6810.7|6807.7|6810.7|6807.7|4
1611262440000|2021-01-21 20:54:00|6811.2|6808.2|6812.2|6809.2|6812.2|6809.2|6811.2|6808.2|11
1611262450000|2021-01-21 20:54:10|6812.7|6809.7|6813.2|6810.2|6813.2|6810.2|6812.7|6809.7|5
1611262460000|2021-01-21 20:54:20|6814.2|6811.2|6815.7|6812.7|6815.7|6812.7|6814.2|6811.2|18
1611262470000|2021-01-21 20:54:30|6816.2|6813.2|6817.2|6814.2|6817.2|6814.2|6816.2|6813.2|8
1611262480000|2021-01-21 20:54:40|||||||||11
1611262490000|2021-01-21 20:54:50|6817.7|6814.7|6817.2|6814.2|6817.7|6814.7|6817.2|6814.2|12
1611262500000|2021-01-21 20:55:00|6817.7|6814.7|6818.2|6815.2|6818.2|6815.2|6817.7|6814.7|21
1611262510000|2021-01-21 20:55:10|6817.7|6814.7|6818.2|6815.2|6818.2|6815.2|6817.7|6814.7|3
1611262520000|2021-01-21 20:55:20|6818.7|6815.7|6818.7|6815.7|6818.7|6815.7|6818.7|6815.7|7
1611262530000|2021-01-21 20:55:30|6818.2|6815.2|6818.7|6815.7|6818.7|6815.7|6818.2|6815.2|4
1611262540000|2021-01-21 20:55:40|6819.2|6816.2|6819.2|6816.2|6819.2|6816.2|6819.2|6816.2|6
1611262550000|2021-01-21 20:55:50|||||||||10
1611262560000|2021-01-21 20:56:00|||||||||4
1611262570000|2021-01-21 20:56:10|||||||||11
1611262580000|2021-01-21 20:56:20|||||||||4
1611262590000|2021-01-21 20:56:30|6818.2|6815.2|6818.2|6815.2|6818.2|6815.2|6818.2|6815.2|14
1611262600000|2021-01-21 20:56:40|||||||||4
1611262610000|2021-01-21 20:56:50|||||||||7
1611262620000|2021-01-21 20:57:00|6818.7|6815.7|6819.2|6816.2|6819.2|6816.2|6818.7|6815.7|7
1611262630000|2021-01-21 20:57:10|6818.2|6815.2|6818.2|6815.2|6818.2|6815.2|6818.2|6815.2|11
1611262640000|2021-01-21 20:57:20|||||||||4
1611262650000|2021-01-21 20:57:30|6818.7|6815.7|6818.2|6815.2|6818.7|6815.7|6818.2|6815.2|8
1611262660000|2021-01-21 20:57:40|||||||||4
1611262670000|2021-01-21 20:57:50|||||||||4
1611262680000|2021-01-21 20:58:00|6818.7|6815.7|6818.2|6815.2|6819.2|6816.2|6818.2|6815.2|12
1611262690000|2021-01-21 20:58:10|||||||||2
1611262700000|2021-01-21 20:58:20|||||||||5
1611262710000|2021-01-21 20:58:30|||||||||6
1611262720000|2021-01-21 20:58:40|||||||||4
1611262730000|2021-01-21 20:58:50|||||||||9
1611262740000|2021-01-21 20:59:00|||||||||4
1611262750000|2021-01-21 20:59:10|||||||||7
1611262760000|2021-01-21 20:59:20|6817.7|6814.7|6817.7|6814.7|6817.7|6814.7|6817.7|6814.7|9
1611262770000|2021-01-21 20:59:30|6816.2|6813.2|6815.7|6812.7|6816.2|6813.2|6815.7|6812.7|5
1611262780000|2021-01-21 20:59:40|6815.2|6812.2|6815.7|6812.7|6816.2|6813.2|6814.2|6811.2|9
1611262790000|2021-01-21 20:59:50|6815.2|6812.2|6815.2|6812.2|6815.2|6812.2|6813.7|6810.7|5
1611262800000|2021-01-21 21:00:00|6815.9|6811.9|6815.1|6811.1|6815.9|6811.9|6813.9|6809.9|0
1611262810000|2021-01-21 21:00:10|6815.5|6811.5|6815.9|6811.9|6815.9|6811.9|6815.1|6811.1|0
1611262820000|2021-01-21 21:00:20|6815.5|6811.5|6817.1|6813.1|6817.1|6813.1|6815.5|6811.5|0
1611262830000|2021-01-21 21:00:30|6816.7|6812.7|6815.1|6811.1|6816.7|6812.7|6815.1|6811.1|0
1611262840000|2021-01-21 21:00:40|6814.7|6810.7|6814.7|6810.7|6814.7|6810.7|6814.7|6810.7|0
1611262850000|2021-01-21 21:00:50|6815.1|6811.1|6815.5|6811.5|6815.5|6811.5|6814.7|6810.7|0
1611262860000|2021-01-21 21:01:00|6815.9|6811.9|6815.5|6811.5|6815.9|6811.9|6815.5|6811.5|0
1611262870000|2021-01-21 21:01:10|6815.9|6811.9|6815.5|6811.5|6815.9|6811.9|6815.5|6811.5|0
1611262880000|2021-01-21 21:01:20|6815.1|6811.1|6814.7|6810.7|6815.5|6811.5|6814.7|6810.7|0
1611262890000|2021-01-21 21:01:30|6815.1|6811.1|6815.1|6811.1|6815.1|6811.1|6815.1|6811.1|0
1611262900000|2021-01-21 21:01:40|6815.5|6811.5|6815.5|6811.5|6815.5|6811.5|6815.5|6811.5|0
1611262910000|2021-01-21 21:01:50|6815.9|6811.9|6815.9|6811.9|6815.9|6811.9|6815.9|6811.9|0
1611262920000|2021-01-21 21:02:00|6815.1|6811.1|6815.1|6811.1|6815.5|6811.5|6815.1|6811.1|0
1611262930000|2021-01-21 21:02:10|6815.5|6811.5|6815.5|6811.5|6815.9|6811.9|6815.5|6811.5|0
1611262940000|2021-01-21 21:02:20|6815.9|6811.9|6815.5|6811.5|6815.9|6811.9|6815.5|6811.5|0
1611262950000|2021-01-21 21:02:30|6815.9|6811.9|6815.5|6811.5|6815.9|6811.9|6815.5|6811.5|0
1611262970000|2021-01-21 21:02:50|6815.1|6811.1|6814.7|6810.7|6815.1|6811.1|6814.7|6810.7|0
1611262980000|2021-01-21 21:03:00|6814.5|6810.5|6814.3|6810.3|6814.7|6810.7|6813.9|6809.9|0
1611262990000|2021-01-21 21:03:10|6814.1|6810.1|6814.5|6810.5|6814.7|6810.7|6813.9|6809.9|0
1611263010000|2021-01-21 21:03:30|6814.9|6810.9|6814.9|6810.9|6814.9|6810.9|6814.9|6810.9|0
1611263020000|2021-01-21 21:03:40|6814.5|6810.5|6814.5|6810.5|6814.5|6810.5|6814.1|6810.1|0
1611263030000|2021-01-21 21:03:50|6814.1|6810.1|6814.1|6810.1|6814.5|6810.5|6814.1|6810.1|0
1611263040000|2021-01-21 21:04:00|6814.5|6810.5|6814.5|6810.5|6814.5|6810.5|6814.5|6810.5|0
1611263050000|2021-01-21 21:04:10|6814.9|6810.9|6815.3|6811.3|6815.3|6811.3|6814.9|6810.9|0
1611263080000|2021-01-21 21:04:40|6815.7|6811.7|6815.7|6811.7|6815.7|6811.7|6815.7|6811.7|0
1611263090000|2021-01-21 21:04:50|6815.3|6811.3|6815.3|6811.3|6815.3|6811.3|6815.3|6811.3|0
1611263100000|2021-01-21 21:05:00|6815.7|6811.7|6815.7|6811.7|6815.7|6811.7|6815.7|6811.7|0
1611263110000|2021-01-21 21:05:10|6815.5|6811.5|6815.7|6811.7|6815.7|6811.7|6815.5|6811.5|0
1611263120000|2021-01-21 21:05:20|6815.3|6811.3|6815.5|6811.5|6815.9|6811.9|6815.3|6811.3|0
1611263130000|2021-01-21 21:05:30|6815.9|6811.9|6815.1|6811.1|6815.9|6811.9|6815.1|6811.1|0
1611263140000|2021-01-21 21:05:40|6814.7|6810.7|6815.1|6811.1|6815.1|6811.1|6814.7|6810.7|0
1611263150000|2021-01-21 21:05:50|6814.7|6810.7|6814.7|6810.7|6815.1|6811.1|6814.7|6810.7|0
1611263160000|2021-01-21 21:06:00|6815.1|6811.1|6815.1|6811.1|6815.1|6811.1|6815.1|6811.1|0
1611263170000|2021-01-21 21:06:10|6815.5|6811.5|6815.5|6811.5|6815.5|6811.5|6815.1|6811.1|0
1611263180000|2021-01-21 21:06:20|6815.9|6811.9|6815.5|6811.5|6815.9|6811.9|6815.5|6811.5|0
1611263190000|2021-01-21 21:06:30|6815.9|6811.9|6815.5|6811.5|6815.9|6811.9|6815.5|6811.5|0
1611263200000|2021-01-21 21:06:40|6815.1|6811.1|6815.1|6811.1|6815.1|6811.1|6815.1|6811.1|0
1611263210000|2021-01-21 21:06:50|6814.7|6810.7|6814.3|6810.3|6814.7|6810.7|6814.3|6810.3|0
1611263220000|2021-01-21 21:07:00|6813.9|6809.9|6814.7|6810.7|6814.7|6810.7|6813.9|6809.9|0
1611263230000|2021-01-21 21:07:10|6815.1|6811.1|6815.1|6811.1|6815.1|6811.1|6814.7|6810.7|0
1611263240000|2021-01-21 21:07:20|6814.7|6810.7|6814.7|6810.7|6814.7|6810.7|6814.7|6810.7|0
1611263280000|2021-01-21 21:08:00|6814.5|6810.5|6814.3|6810.3|6814.7|6810.7|6814.3|6810.3|0
1611263290000|2021-01-21 21:08:10|6813.9|6809.9|6814.3|6810.3|6814.3|6810.3|6813.9|6809.9|0
1611263300000|2021-01-21 21:08:20|6814.7|6810.7|6814.7|6810.7|6814.7|6810.7|6814.7|6810.7|0
1611263310000|2021-01-21 21:08:30|6814.9|6810.9|6814.7|6810.7|6814.9|6810.9|6814.7|6810.7|0
1611263340000|2021-01-21 21:09:00|6815.1|6811.1|6815.1|6811.1|6815.1|6811.1|6815.1|6811.1|0
1611263350000|2021-01-21 21:09:10|6814.7|6810.7|6814.7|6810.7|6814.7|6810.7|6814.7|6810.7|0
1611263360000|2021-01-21 21:09:20|6814.3|6810.3|6814.7|6810.7|6814.7|6810.7|6814.3|6810.3|0
1611263380000|2021-01-21 21:09:40|6814.3|6810.3|6814.3|6810.3|6814.3|6810.3|6814.3|6810.3|0
1611263400000|2021-01-21 21:10:00|6814.7|6810.7|6814.7|6810.7|6814.9|6810.9|6814.7|6810.7|0
1611263410000|2021-01-21 21:10:10|6814.3|6810.3|6814.3|6810.3|6814.3|6810.3|6814.3|6810.3|0
1611263470000|2021-01-21 21:11:10|6813.9|6809.9|6813.9|6809.9|6813.9|6809.9|6813.9|6809.9|0
1611263480000|2021-01-21 21:11:20|6813.5|6809.5|6813.5|6809.5|6813.5|6809.5|6813.5|6809.5|0
1611263540000|2021-01-21 21:12:20|6813.9|6809.9|6813.9|6809.9|6813.9|6809.9|6813.9|6809.9|0
1611263550000|2021-01-21 21:12:30|6813.8|6809.8|6813.8|6809.8|6813.8|6809.8|6813.8|6809.8|0
1611263590000|2021-01-21 21:13:10|6814.2|6810.2|6814.2|6810.2|6814.2|6810.2|6814.2|6810.2|0
1611263600000|2021-01-21 21:13:20|6814.6|6810.6|6814.2|6810.2|6814.6|6810.6|6814.2|6810.2|0
1611263610000|2021-01-21 21:13:30|6814.6|6810.6|6814.6|6810.6|6814.6|6810.6|6814.6|6810.6|0
1611263620000|2021-01-21 21:13:40|6814.4|6810.4|6814.2|6810.2|6814.4|6810.4|6814.2|6810.2|0
1611263630000|2021-01-21 21:13:50|6814.6|6810.6|6814.6|6810.6|6814.6|6810.6|6814.6|6810.6|0
1611263660000|2021-01-21 21:14:20|6814.2|6810.2|6813.8|6809.8|6814.6|6810.6|6813.8|6809.8|0
1611263670000|2021-01-21 21:14:30|6813.6|6809.6|6813.8|6809.8|6813.8|6809.8|6813.4|6809.4|0
1611263680000|2021-01-21 21:14:40|6814.2|6810.2|6813.4|6809.4|6814.2|6810.2|6813.4|6809.4|0
1611263690000|2021-01-21 21:14:50|6813.6|6809.6|6813.7|6809.7|6813.8|6809.8|6813.2|6809.2|0
1611263700000|2021-01-21 21:15:00|6813.9|6809.9|6814.1|6810.1|6814.1|6810.1|6813.9|6809.9|0
1611263710000|2021-01-21 21:15:10|6814.2|6810.2|6814.1|6810.1|6814.2|6810.2|6814.1|6810.1|0
1611263740000|2021-01-21 21:15:40|6814.2|6810.2|6814.2|6810.2|6814.2|6810.2|6814.2|6810.2|0
1611263750000|2021-01-21 21:15:50|6814|6810|6814.2|6810.2|6814.2|6810.2|6814|6810|0
1611263770000|2021-01-21 21:16:10|6814.3|6810.3|6814.4|6810.4|6814.4|6810.4|6814.3|6810.3|0
1611263790000|2021-01-21 21:16:30|6814.3|6810.3|6814.3|6810.3|6814.3|6810.3|6814.3|6810.3|0
1611263800000|2021-01-21 21:16:40|6814.2|6810.2|6814.2|6810.2|6814.3|6810.3|6814.2|6810.2|0
1611263820000|2021-01-21 21:17:00|6814.1|6810.1|6814.1|6810.1|6814.1|6810.1|6814.1|6810.1|0
1611263830000|2021-01-21 21:17:10|6814|6810|6815.2|6811.2|6815.2|6811.2|6814|6810|0
1611263840000|2021-01-21 21:17:20|6815.1|6811.1|6815|6811|6815.1|6811.1|6815|6811|0
1611263870000|2021-01-21 21:17:50|6815.1|6811.1|6815.1|6811.1|6815.1|6811.1|6815.1|6811.1|0
1611263890000|2021-01-21 21:18:10|6815|6811|6815.1|6811.1|6815.1|6811.1|6815|6811|0
1611264070000|2021-01-21 21:21:10|6815.2|6811.2|6815.2|6811.2|6815.2|6811.2|6815.2|6811.2|0
1611264150000|2021-01-21 21:22:30|6815.1|6811.1|6815.2|6811.2|6815.2|6811.2|6815.1|6811.1|0
1611264180000|2021-01-21 21:23:00|6815.1|6811.1|6815.1|6811.1|6815.1|6811.1|6815.1|6811.1|0
1611264190000|2021-01-21 21:23:10|6815.4|6811.4|6815.4|6811.4|6815.4|6811.4|6815.4|6811.4|0
1611264200000|2021-01-21 21:23:20|6815.1|6811.1|6815.1|6811.1|6815.1|6811.1|6815.1|6811.1|0
1611264270000|2021-01-21 21:24:30|6815|6811|6815|6811|6815|6811|6815|6811|0
1611264280000|2021-01-21 21:24:40|6814.9|6810.9|6814.9|6810.9|6814.9|6810.9|6814.9|6810.9|0
1611264310000|2021-01-21 21:25:10|6814.8|6810.8|6814.9|6810.9|6814.9|6810.9|6814.8|6810.8|0
1611264340000|2021-01-21 21:25:40|6814.8|6810.8|6814.8|6810.8|6814.8|6810.8|6814.8|6810.8|0
1611264510000|2021-01-21 21:28:30|6814.7|6810.7|6814.7|6810.7|6814.7|6810.7|6814.7|6810.7|0
1611264520000|2021-01-21 21:28:40|6814.6|6810.6|6814.4|6810.4|6814.6|6810.6|6814.4|6810.4|0
1611264580000|2021-01-21 21:29:40|6814.3|6810.3|6814.2|6810.2|6814.7|6810.7|6814.2|6810.2|0
1611264590000|2021-01-21 21:29:50|6813.9|6809.9|6813.5|6809.5|6814|6810|6813.5|6809.5|0
1611264600000|2021-01-21 21:30:00|6813.2|6809.2|6813.7|6809.7|6813.7|6809.7|6810.8|6806.8|0
1611264610000|2021-01-21 21:30:10|6813.3|6809.3|6814|6810|6814|6810|6813.3|6809.3|0
1611264620000|2021-01-21 21:30:20|6814.4|6810.4|6815.2|6811.2|6815.2|6811.2|6814.4|6810.4|0
1611264630000|2021-01-21 21:30:30|6814.8|6810.8|6815.2|6811.2|6815.2|6811.2|6814.8|6810.8|0
1611264640000|2021-01-21 21:30:40|6814.8|6810.8|6815.2|6811.2|6815.2|6811.2|6814.8|6810.8|0
1611264650000|2021-01-21 21:30:50|6814.8|6810.8|6814|6810|6814.8|6810.8|6813.9|6809.9|0
1611264660000|2021-01-21 21:31:00|6813.7|6809.7|6814.8|6810.8|6814.8|6810.8|6813.3|6809.3|0
1611264670000|2021-01-21 21:31:10|6814.4|6810.4|6814.4|6810.4|6814.4|6810.4|6814.4|6810.4|0
1611264680000|2021-01-21 21:31:20|6814.8|6810.8|6814.8|6810.8|6814.8|6810.8|6814.4|6810.4|0
1611264700000|2021-01-21 21:31:40|6814.4|6810.4|6814.8|6810.8|6814.8|6810.8|6814.4|6810.4|0
1611264710000|2021-01-21 21:31:50|6815.2|6811.2|6815.2|6811.2|6815.2|6811.2|6815.2|6811.2|0
1611264720000|2021-01-21 21:32:00|6815.6|6811.6|6815.6|6811.6|6816|6812|6815.2|6811.2|0
1611264730000|2021-01-21 21:32:10|6816|6812|6816|6812|6816|6812|6815.6|6811.6|0
1611264740000|2021-01-21 21:32:20|6815.6|6811.6|6815.6|6811.6|6816.4|6812.4|6815.6|6811.6|0
1611264750000|2021-01-21 21:32:30|6816|6812|6816|6812|6816|6812|6816|6812|0
1611264760000|2021-01-21 21:32:40|6816.4|6812.4|6816|6812|6816.4|6812.4|6815.6|6811.6|0
1611264770000|2021-01-21 21:32:50|6816.4|6812.4|6816.4|6812.4|6816.8|6812.8|6816.4|6812.4|0
1611264780000|2021-01-21 21:33:00|6816.8|6812.8|6816.6|6812.6|6817|6813|6816.6|6812.6|0
1611264790000|2021-01-21 21:33:10|6817|6813|6816.6|6812.6|6817|6813|6816.6|6812.6|0
1611264800000|2021-01-21 21:33:20|6817|6813|6816.6|6812.6|6817|6813|6816.6|6812.6|0
1611264810000|2021-01-21 21:33:30|6817|6813|6816.2|6812.2|6817|6813|6816.2|6812.2|0
1611264820000|2021-01-21 21:33:40|6816.6|6812.6|6817|6813|6817|6813|6816.6|6812.6|0
1611264830000|2021-01-21 21:33:50|6817.4|6813.4|6816.8|6812.8|6817.4|6813.4|6816.6|6812.6|0
1611264840000|2021-01-21 21:34:00|6817.2|6813.2|6817.2|6813.2|6817.2|6813.2|6817.2|6813.2|0
1611264850000|2021-01-21 21:34:10|6817.6|6813.6|6816.8|6812.8|6817.6|6813.6|6816.8|6812.8|0
1611264860000|2021-01-21 21:34:20|6817.2|6813.2|6817.2|6813.2|6817.2|6813.2|6817.2|6813.2|0
1611264870000|2021-01-21 21:34:30|6816.8|6812.8|6817.2|6813.2|6817.6|6813.6|6816.8|6812.8|0
1611264880000|2021-01-21 21:34:40|6817.6|6813.6|6817.6|6813.6|6817.6|6813.6|6817.2|6813.2|0
1611264890000|2021-01-21 21:34:50|6817.2|6813.2|6817.6|6813.6|6817.6|6813.6|6817.2|6813.2|0
1611264900000|2021-01-21 21:35:00|6817.2|6813.2|6817.2|6813.2|6817.6|6813.6|6817.2|6813.2|0
1611264910000|2021-01-21 21:35:10|6817.6|6813.6|6817.2|6813.2|6817.6|6813.6|6817.2|6813.2|0
1611264920000|2021-01-21 21:35:20|6817.1|6813.1|6817.1|6813.1|6817.1|6813.1|6817.1|6813.1|0
1611264930000|2021-01-21 21:35:30|6816.7|6812.7|6816.7|6812.7|6816.7|6812.7|6816.7|6812.7|0
1611264940000|2021-01-21 21:35:40|6817.1|6813.1|6817.5|6813.5|6817.5|6813.5|6817.1|6813.1|0
1611264950000|2021-01-21 21:35:50|6817.1|6813.1|6817.1|6813.1|6817.1|6813.1|6817.1|6813.1|0
1611264960000|2021-01-21 21:36:00|6817.5|6813.5|6817.5|6813.5|6817.5|6813.5|6817.5|6813.5|0
1611264980000|2021-01-21 21:36:20|6817.1|6813.1|6817.1|6813.1|6817.1|6813.1|6817.1|6813.1|0
1611264990000|2021-01-21 21:36:30|6817.5|6813.5|6817.5|6813.5|6817.5|6813.5|6817.1|6813.1|0
1611265000000|2021-01-21 21:36:40|6817.1|6813.1|6817.1|6813.1|6817.1|6813.1|6817.1|6813.1|0
1611265010000|2021-01-21 21:36:50|6817.5|6813.5|6817.5|6813.5|6817.5|6813.5|6817.1|6813.1|0
1611265020000|2021-01-21 21:37:00|6817.1|6813.1|6817.1|6813.1|6817.1|6813.1|6817.1|6813.1|0
1611265030000|2021-01-21 21:37:10|6816.7|6812.7|6816.3|6812.3|6816.7|6812.7|6816.3|6812.3|0
1611265050000|2021-01-21 21:37:30|6815.9|6811.9|6815.9|6811.9|6816.3|6812.3|6815.9|6811.9|0
1611265060000|2021-01-21 21:37:40|6816.3|6812.3|6816.3|6812.3|6816.3|6812.3|6816.3|6812.3|0
1611265070000|2021-01-21 21:37:50|6815.9|6811.9|6815.9|6811.9|6815.9|6811.9|6815.9|6811.9|0
1611265080000|2021-01-21 21:38:00|6815.6|6811.6|6816.3|6812.3|6816.3|6812.3|6815.6|6811.6|0
1611265100000|2021-01-21 21:38:20|6816.7|6812.7|6816.3|6812.3|6816.7|6812.7|6816.3|6812.3|0
1611265130000|2021-01-21 21:38:50|6815.9|6811.9|6815.9|6811.9|6815.9|6811.9|6815.9|6811.9|0
1611265140000|2021-01-21 21:39:00|6815.5|6811.5|6816.3|6812.3|6816.3|6812.3|6815.5|6811.5|0
1611265150000|2021-01-21 21:39:10|6815.9|6811.9|6816.3|6812.3|6816.3|6812.3|6815.9|6811.9|0
1611265160000|2021-01-21 21:39:20|6815.9|6811.9|6815.9|6811.9|6815.9|6811.9|6815.9|6811.9|0
1611265170000|2021-01-21 21:39:30|6816.3|6812.3|6815.9|6811.9|6816.3|6812.3|6815.9|6811.9|0
1611265180000|2021-01-21 21:39:40|6816.3|6812.3|6816.3|6812.3|6816.3|6812.3|6815.9|6811.9|0
1611265190000|2021-01-21 21:39:50|6815.9|6811.9|6815.9|6811.9|6816.3|6812.3|6815.9|6811.9|0
1611265200000|2021-01-21 21:40:00|6816.3|6812.3|6815.9|6811.9|6816.3|6812.3|6815.9|6811.9|0
1611265220000|2021-01-21 21:40:20|6815.5|6811.5|6815.9|6811.9|6815.9|6811.9|6815.5|6811.5|0
1611265230000|2021-01-21 21:40:30|6815.5|6811.5|6815.9|6811.9|6815.9|6811.9|6815.5|6811.5|0
1611265240000|2021-01-21 21:40:40|6815.5|6811.5|6815.5|6811.5|6815.5|6811.5|6815.5|6811.5|0
1611265250000|2021-01-21 21:40:50|6815.9|6811.9|6815.8|6811.8|6815.9|6811.9|6815.5|6811.5|0
1611265260000|2021-01-21 21:41:00|6815.4|6811.4|6815.4|6811.4|6815.4|6811.4|6815.4|6811.4|0
1611265270000|2021-01-21 21:41:10|6815|6811|6815.8|6811.8|6815.8|6811.8|6815|6811|0
1611265290000|2021-01-21 21:41:30|6815.4|6811.4|6815.4|6811.4|6815.8|6811.8|6815.4|6811.4|0
1611265300000|2021-01-21 21:41:40|6815.8|6811.8|6815.4|6811.4|6815.8|6811.8|6815.4|6811.4|0
1611265310000|2021-01-21 21:41:50|6815.8|6811.8|6815.8|6811.8|6815.8|6811.8|6815.8|6811.8|0
1611265320000|2021-01-21 21:42:00|6815.4|6811.4|6815.4|6811.4|6815.4|6811.4|6815.4|6811.4|0
1611265350000|2021-01-21 21:42:30|6815.8|6811.8|6815.8|6811.8|6815.8|6811.8|6815.8|6811.8|0
1611265360000|2021-01-21 21:42:40|6815.4|6811.4|6815.8|6811.8|6815.8|6811.8|6815.4|6811.4|0
1611265380000|2021-01-21 21:43:00|6815.4|6811.4|6815.4|6811.4|6815.4|6811.4|6815.4|6811.4|0
1611265400000|2021-01-21 21:43:20|6815.8|6811.8|6815.8|6811.8|6815.8|6811.8|6815.8|6811.8|0
1611265410000|2021-01-21 21:43:30|6815.4|6811.4|6815.4|6811.4|6815.8|6811.8|6815.4|6811.4|0
1611265420000|2021-01-21 21:43:40|6815.8|6811.8|6815.4|6811.4|6815.8|6811.8|6815.4|6811.4|0
1611265440000|2021-01-21 21:44:00|6815.8|6811.8|6815.4|6811.4|6815.8|6811.8|6815.4|6811.4|0
1611265450000|2021-01-21 21:44:10|6815.8|6811.8|6816.2|6812.2|6816.2|6812.2|6815.8|6811.8|0
1611265460000|2021-01-21 21:44:20|6815.8|6811.8|6816.2|6812.2|6816.2|6812.2|6815.8|6811.8|0
1611265470000|2021-01-21 21:44:30|6816.6|6812.6|6816.6|6812.6|6816.6|6812.6|6816.2|6812.2|0
1611265490000|2021-01-21 21:44:50|6817|6813|6817.4|6813.4|6817.4|6813.4|6817|6813|0
1611265500000|2021-01-21 21:45:00|6817|6813|6816.6|6812.6|6817.4|6813.4|6816.6|6812.6|0
1611265510000|2021-01-21 21:45:10|6817|6813|6817|6813|6817|6813|6816.6|6812.6|0
1611265520000|2021-01-21 21:45:20|6816.6|6812.6|6817|6813|6817|6813|6816.6|6812.6|0
1611265540000|2021-01-21 21:45:40|6817.4|6813.4|6817.4|6813.4|6817.8|6813.8|6817.4|6813.4|0
1611265550000|2021-01-21 21:45:50|6817.8|6813.8|6818.2|6814.2|6818.2|6814.2|6817.8|6813.8|0
1611265560000|2021-01-21 21:46:00|6817.8|6813.8|6817.8|6813.8|6817.8|6813.8|6817.8|6813.8|0
1611265570000|2021-01-21 21:46:10|6817.4|6813.4|6817.3|6813.3|6817.8|6813.8|6817.3|6813.3|0
1611265580000|2021-01-21 21:46:20|6817.7|6813.7|6817.7|6813.7|6817.7|6813.7|6817.7|6813.7|0
1611265590000|2021-01-21 21:46:30|6818.1|6814.1|6818.1|6814.1|6818.1|6814.1|6818.1|6814.1|0
1611265600000|2021-01-21 21:46:40|6817.7|6813.7|6818.1|6814.1|6818.5|6814.5|6817.7|6813.7|0
1611265610000|2021-01-21 21:46:50|6817.9|6813.9|6817.5|6813.5|6817.9|6813.9|6817.5|6813.5|0
1611265620000|2021-01-21 21:47:00|6817.9|6813.9|6818.3|6814.3|6818.3|6814.3|6817.9|6813.9|0
1611265630000|2021-01-21 21:47:10|6817.9|6813.9|6818.3|6814.3|6818.3|6814.3|6817.9|6813.9|0
1611265650000|2021-01-21 21:47:30|6817.9|6813.9|6818.3|6814.3|6818.3|6814.3|6817.9|6813.9|0
1611265660000|2021-01-21 21:47:40|6817.9|6813.9|6818.3|6814.3|6818.3|6814.3|6817.9|6813.9|0
1611265670000|2021-01-21 21:47:50|6818.7|6814.7|6818.1|6814.1|6818.9|6814.9|6818.1|6814.1|0
1611265680000|2021-01-21 21:48:00|6818.5|6814.5|6818.1|6814.1|6818.5|6814.5|6817.7|6813.7|0
1611265690000|2021-01-21 21:48:10|6817.7|6813.7|6817.7|6813.7|6817.7|6813.7|6817.7|6813.7|0
1611265700000|2021-01-21 21:48:20|6818.1|6814.1|6817.7|6813.7|6818.1|6814.1|6817.7|6813.7|0
1611265710000|2021-01-21 21:48:30|6817.3|6813.3|6817.4|6813.4|6817.7|6813.7|6817.3|6813.3|0
1611265720000|2021-01-21 21:48:40|6817.8|6813.8|6817.8|6813.8|6817.8|6813.8|6817.8|6813.8|0
1611265730000|2021-01-21 21:48:50|6817.4|6813.4|6817.8|6813.8|6817.8|6813.8|6817.4|6813.4|0
1611265740000|2021-01-21 21:49:00|6817.4|6813.4|6817.4|6813.4|6817.8|6813.8|6817.4|6813.4|0
1611265760000|2021-01-21 21:49:20|6817|6813|6817|6813|6817|6813|6816.6|6812.6|0
1611265770000|2021-01-21 21:49:30|6816.6|6812.6|6816.6|6812.6|6816.6|6812.6|6816.6|6812.6|0
1611265780000|2021-01-21 21:49:40|6817|6813|6817|6813|6817|6813|6817|6813|0
1611265800000|2021-01-21 21:50:00|6817.4|6813.4|6817.4|6813.4|6817.4|6813.4|6817.4|6813.4|0
1611265810000|2021-01-21 21:50:10|6817|6813|6817|6813|6817|6813|6817|6813|0
1611265830000|2021-01-21 21:50:30|6816.6|6812.6|6817|6813|6817|6813|6816.6|6812.6|0
1611265840000|2021-01-21 21:50:40|6817.4|6813.4|6818.2|6814.2|6818.2|6814.2|6817.4|6813.4|0
1611265850000|2021-01-21 21:50:50|6818.1|6814.1|6818.1|6814.1|6818.1|6814.1|6818.1|6814.1|0
1611265870000|2021-01-21 21:51:10|6817.7|6813.7|6816.7|6812.7|6818.1|6814.1|6816.7|6812.7|0
1611265890000|2021-01-21 21:51:30|6817.1|6813.1|6816.8|6812.8|6817.1|6813.1|6816.8|6812.8|0
1611265900000|2021-01-21 21:51:40|6817.2|6813.2|6817.2|6813.2|6817.2|6813.2|6816.8|6812.8|0
1611265910000|2021-01-21 21:51:50|6816.8|6812.8|6816.8|6812.8|6816.8|6812.8|6816.8|6812.8|0
1611265920000|2021-01-21 21:52:00|6816.4|6812.4|6816.4|6812.4|6816.4|6812.4|6816|6812|0
1611265930000|2021-01-21 21:52:10|6816|6812|6816|6812|6816.4|6812.4|6816|6812|0
1611265940000|2021-01-21 21:52:20|6816.4|6812.4|6816.4|6812.4|6816.4|6812.4|6816|6812|0
1611265960000|2021-01-21 21:52:40|6816|6812|6816.4|6812.4|6816.4|6812.4|6816|6812|0
1611265980000|2021-01-21 21:53:00|6816|6812|6816|6812|6816|6812|6815.6|6811.6|0
1611265990000|2021-01-21 21:53:10|6815.6|6811.6|6815.6|6811.6|6815.6|6811.6|6815.6|6811.6|0
1611266000000|2021-01-21 21:53:20|6815.2|6811.2|6815.2|6811.2|6815.2|6811.2|6815.2|6811.2|0
1611266020000|2021-01-21 21:53:40|6814.8|6810.8|6814.8|6810.8|6814.8|6810.8|6814.8|6810.8|0
1611266030000|2021-01-21 21:53:50|6815.2|6811.2|6815.2|6811.2|6815.2|6811.2|6815.2|6811.2|0
1611266040000|2021-01-21 21:54:00|6816.2|6812.2|6815.4|6811.4|6816.2|6812.2|6815.4|6811.4|0
1611266050000|2021-01-21 21:54:10|6815.8|6811.8|6815.4|6811.4|6815.8|6811.8|6815.4|6811.4|0
1611266060000|2021-01-21 21:54:20|6815|6811|6815.4|6811.4|6815.4|6811.4|6815|6811|0
1611266070000|2021-01-21 21:54:30|6815|6811|6815|6811|6815.4|6811.4|6815|6811|0
1611266080000|2021-01-21 21:54:40|6814.6|6810.6|6815|6811|6815|6811|6814.6|6810.6|0
1611266090000|2021-01-21 21:54:50|6814.6|6810.6|6815|6811|6815|6811|6814.6|6810.6|0
1611266100000|2021-01-21 21:55:00|6814.6|6810.6|6815.4|6811.4|6815.4|6811.4|6814.6|6810.6|0
1611266110000|2021-01-21 21:55:10|6815|6811|6814.7|6810.7|6815.1|6811.1|6814.7|6810.7|0
1611266120000|2021-01-21 21:55:20|6815.1|6811.1|6814.7|6810.7|6815.1|6811.1|6814.7|6810.7|0
1611266140000|2021-01-21 21:55:40|6815.1|6811.1|6815.4|6811.4|6815.4|6811.4|6815.1|6811.1|0
1611266150000|2021-01-21 21:55:50|6815.1|6811.1|6815.1|6811.1|6815.1|6811.1|6815.1|6811.1|0
1611266160000|2021-01-21 21:56:00|6815.4|6811.4|6815.4|6811.4|6815.4|6811.4|6815|6811|0
1611266190000|2021-01-21 21:56:30|6815|6811|6815|6811|6815|6811|6815|6811|0
1611266200000|2021-01-21 21:56:40|6815.4|6811.4|6815|6811|6815.4|6811.4|6815|6811|0
1611266230000|2021-01-21 21:57:10|6815.4|6811.4|6815.4|6811.4|6815.4|6811.4|6815.4|6811.4|0
1611266240000|2021-01-21 21:57:20|6815|6811|6815|6811|6815|6811|6815|6811|0
1611266260000|2021-01-21 21:57:40|6815.4|6811.4|6815|6811|6815.4|6811.4|6815|6811|0
1611266270000|2021-01-21 21:57:50|6815.4|6811.4|6815|6811|6815.4|6811.4|6815|6811|0
1611266310000|2021-01-21 21:58:30|6815.4|6811.4|6815|6811|6815.4|6811.4|6815|6811|0
1611266320000|2021-01-21 21:58:40|6815.4|6811.4|6815|6811|6815.4|6811.4|6815|6811|0
1611266340000|2021-01-21 21:59:00|6815.4|6811.4|6815|6811|6815.4|6811.4|6815|6811|0
1611266350000|2021-01-21 21:59:10|6815.4|6811.4|6815.4|6811.4|6815.4|6811.4|6815.4|6811.4|0
1611266360000|2021-01-21 21:59:20|6815|6811|6815|6811|6815.4|6811.4|6815|6811|0
1611266370000|2021-01-21 21:59:30|6815.4|6811.4|6815.4|6811.4|6815.4|6811.4|6815|6811|0
1611266380000|2021-01-21 21:59:40|6815|6811|6815|6811|6815.4|6811.4|6815|6811|0
1611266390000|2021-01-21 21:59:50|6814.6|6810.6|6816|6812|6816.1|6812.1|6814.6|6810.6|0
1611266400000|2021-01-21 22:00:00|6816.1|6812.1|6815.9|6811.9|6816.1|6812.1|6815.9|6811.9|0
1611266410000|2021-01-21 22:00:10|6816.1|6812.1|6816.1|6812.1|6816.1|6812.1|6816.1|6812.1|0
1611266420000|2021-01-21 22:00:20|6815.3|6811.3|6815.3|6811.3|6815.3|6811.3|6815.3|6811.3|0
1611266440000|2021-01-21 22:00:40|6815.1|6811.1|6815.1|6811.1|6815.1|6811.1|6815.1|6811.1|0
1611266450000|2021-01-21 22:00:50|6815|6811|6815|6811|6815|6811|6815|6811|0
1611266540000|2021-01-21 22:02:20|6815.1|6811.1|6815.1|6811.1|6815.1|6811.1|6815.1|6811.1|0
1611266570000|2021-01-21 22:02:50|6815|6811|6815|6811|6815|6811|6815|6811|0
1611266640000|2021-01-21 22:04:00|6815.2|6811.2|6815.2|6811.2|6815.2|6811.2|6815.2|6811.2|0
1611266650000|2021-01-21 22:04:10|6813.1|6809.1|6813.1|6809.1|6813.1|6809.1|6813.1|6809.1|0
1611266690000|2021-01-21 22:04:50|6813|6809|6813|6809|6813|6809|6813|6809|0
1611266710000|2021-01-21 22:05:10|6814.1|6810.1|6813.7|6809.7|6814.1|6810.1|6813.7|6809.7|0
1611266740000|2021-01-21 22:05:40|6813.5|6809.5|6813.5|6809.5|6813.5|6809.5|6813.5|6809.5|0
1611266770000|2021-01-21 22:06:10|6813.8|6809.8|6813.8|6809.8|6813.8|6809.8|6813.8|6809.8|0
1611266790000|2021-01-21 22:06:30|6813.6|6809.6|6813.6|6809.6|6813.6|6809.6|6813.6|6809.6|0
1611266800000|2021-01-21 22:06:40|6813.7|6809.7|6813.7|6809.7|6813.7|6809.7|6813.7|6809.7|0
1611266840000|2021-01-21 22:07:20|6813.8|6809.8|6813.8|6809.8|6813.8|6809.8|6813.8|6809.8|0
1611266850000|2021-01-21 22:07:30|6813.5|6809.5|6813.5|6809.5|6813.5|6809.5|6813.5|6809.5|0
1611266860000|2021-01-21 22:07:40|6813.3|6809.3|6813.3|6809.3|6813.3|6809.3|6813.3|6809.3|0
1611266880000|2021-01-21 22:08:00|6813.6|6809.6|6813.6|6809.6|6813.6|6809.6|6813.6|6809.6|0
1611266890000|2021-01-21 22:08:10|6813.7|6809.7|6813.4|6809.4|6813.7|6809.7|6813.4|6809.4|0
1611266900000|2021-01-21 22:08:20|6813.7|6809.7|6813.4|6809.4|6813.7|6809.7|6813.3|6809.3|0
1611266960000|2021-01-21 22:09:20|6813.8|6809.8|6813.3|6809.3|6813.8|6809.8|6813.3|6809.3|0
1611267000000|2021-01-21 22:10:00|6813.2|6809.2|6813.2|6809.2|6813.2|6809.2|6813.2|6809.2|0
1611267030000|2021-01-21 22:10:30|6813|6809|6813|6809|6813|6809|6813|6809|0
1611267060000|2021-01-21 22:11:00|6813.1|6809.1|6813.1|6809.1|6813.1|6809.1|6813.1|6809.1|0
1611267160000|2021-01-21 22:12:40|6812.9|6808.9|6812.8|6808.8|6812.9|6808.9|6812.8|6808.8|0
1611267180000|2021-01-21 22:13:00|6812.7|6808.7|6812.7|6808.7|6812.7|6808.7|6812.7|6808.7|0
1611267200000|2021-01-21 22:13:20|6813.2|6809.2|6813.2|6809.2|6813.2|6809.2|6813.2|6809.2|0
1611267310000|2021-01-21 22:15:10|6813|6809|6813|6809|6813|6809|6813|6809|0
1611267330000|2021-01-21 22:15:30|6813.2|6809.2|6813.2|6809.2|6813.2|6809.2|6813.2|6809.2|0
1611267370000|2021-01-21 22:16:10|6813.3|6809.3|6813.3|6809.3|6813.3|6809.3|6813.3|6809.3|0
1611267390000|2021-01-21 22:16:30|6813.4|6809.4|6813.4|6809.4|6813.4|6809.4|6813.4|6809.4|0
1611267400000|2021-01-21 22:16:40|6813.5|6809.5|6813.5|6809.5|6813.5|6809.5|6813.5|6809.5|0
1611267410000|2021-01-21 22:16:50|6813.4|6809.4|6813.8|6809.8|6813.8|6809.8|6813.4|6809.4|0
1611267420000|2021-01-21 22:17:00|6813.4|6809.4|6813.4|6809.4|6813.4|6809.4|6813.4|6809.4|0
1611267430000|2021-01-21 22:17:10|6812.7|6808.7|6813.2|6809.2|6813.2|6809.2|6812.7|6808.7|0
1611267440000|2021-01-21 22:17:20|6812.8|6808.8|6812.8|6808.8|6812.8|6808.8|6812.8|6808.8|0
1611267490000|2021-01-21 22:18:10|6812.6|6808.6|6812.4|6808.4|6812.6|6808.6|6812.4|6808.4|0
1611267500000|2021-01-21 22:18:20|6812.3|6808.3|6812.3|6808.3|6812.3|6808.3|6812.3|6808.3|0
1611267510000|2021-01-21 22:18:30|6812.2|6808.2|6812.3|6808.3|6812.3|6808.3|6812.2|6808.2|0
1611267520000|2021-01-21 22:18:40|6812.2|6808.2|6812.2|6808.2|6812.2|6808.2|6812.2|6808.2|0
1611267530000|2021-01-21 22:18:50|6811.8|6807.8|6811.7|6807.7|6811.8|6807.8|6811.7|6807.7|0
1611267540000|2021-01-21 22:19:00|6811.9|6807.9|6811.5|6807.5|6811.9|6807.9|6811.5|6807.5|0
1611267560000|2021-01-21 22:19:20|6810.9|6806.9|6810.9|6806.9|6810.9|6806.9|6810.9|6806.9|0
1611267580000|2021-01-21 22:19:40|6811|6807|6811.2|6807.2|6811.2|6807.2|6811|6807|0
1611267700000|2021-01-21 22:21:40|6811|6807|6811.1|6807.1|6811.1|6807.1|6811|6807|0
1611267770000|2021-01-21 22:22:50|6811.2|6807.2|6811.1|6807.1|6811.2|6807.2|6811.1|6807.1|0
1611267780000|2021-01-21 22:23:00|6811|6807|6811|6807|6811|6807|6811|6807|0
1611267970000|2021-01-21 22:26:10|6810|6806|6810.3|6806.3|6810.3|6806.3|6810|6806|0
1611268070000|2021-01-21 22:27:50|6810.2|6806.2|6810.2|6806.2|6810.2|6806.2|6810.2|6806.2|0
1611268130000|2021-01-21 22:28:50|6809.7|6805.7|6809.8|6805.8|6809.8|6805.8|6809.7|6805.7|0
1611268150000|2021-01-21 22:29:10|6809.7|6805.7|6809.7|6805.7|6809.7|6805.7|6809.7|6805.7|0
1611268180000|2021-01-21 22:29:40|6809.8|6805.8|6809.8|6805.8|6809.8|6805.8|6809.8|6805.8|0
1611268190000|2021-01-21 22:29:50|6809.7|6805.7|6809.7|6805.7|6809.7|6805.7|6809.7|6805.7|0
1611268200000|2021-01-21 22:30:00|6809.9|6805.9|6810|6806|6810|6806|6809.9|6805.9|0
1611268270000|2021-01-21 22:31:10|6810.3|6806.3|6810.3|6806.3|6810.3|6806.3|6810.3|6806.3|0
1611268290000|2021-01-21 22:31:30|6810.4|6806.4|6810.4|6806.4|6810.4|6806.4|6810.4|6806.4|0
1611268320000|2021-01-21 22:32:00|6810.3|6806.3|6810.3|6806.3|6810.3|6806.3|6810.3|6806.3|0
1611268440000|2021-01-21 22:34:00|6810.4|6806.4|6810.4|6806.4|6810.4|6806.4|6810.4|6806.4|0
1611268470000|2021-01-21 22:34:30|6810.3|6806.3|6810.3|6806.3|6810.3|6806.3|6810.3|6806.3|0
1611268480000|2021-01-21 22:34:40|6810.4|6806.4|6810.4|6806.4|6810.4|6806.4|6810.4|6806.4|0
1611268500000|2021-01-21 22:35:00|6809.9|6805.9|6809.9|6805.9|6809.9|6805.9|6809.9|6805.9|0
1611268530000|2021-01-21 22:35:30|6809.8|6805.8|6809.8|6805.8|6809.8|6805.8|6809.8|6805.8|0
1611268600000|2021-01-21 22:36:40|6809.9|6805.9|6809.9|6805.9|6809.9|6805.9|6809.9|6805.9|0
1611268610000|2021-01-21 22:36:50|6810|6806|6810|6806|6810|6806|6810|6806|0
1611268640000|2021-01-21 22:37:20|6809.9|6805.9|6809.9|6805.9|6809.9|6805.9|6809.9|6805.9|0
1611268810000|2021-01-21 22:40:10|6809.8|6805.8|6809.8|6805.8|6809.8|6805.8|6809.8|6805.8|0
1611268860000|2021-01-21 22:41:00|6809.9|6805.9|6809.9|6805.9|6809.9|6805.9|6809.9|6805.9|0
1611268960000|2021-01-21 22:42:40|6809.8|6805.8|6809.8|6805.8|6809.8|6805.8|6809.8|6805.8|0
1611269000000|2021-01-21 22:43:20|6809.7|6805.7|6809.5|6805.5|6809.7|6805.7|6809.5|6805.5|0
1611269230000|2021-01-21 22:47:10|6809.4|6805.4|6809.4|6805.4|6809.4|6805.4|6809.4|6805.4|0
1611269260000|2021-01-21 22:47:40|6809.5|6805.5|6809.5|6805.5|6809.5|6805.5|6809.5|6805.5|0
1611269330000|2021-01-21 22:48:50|6807.5|6803.5|6807.5|6803.5|6807.5|6803.5|6807.5|6803.5|0
1611269340000|2021-01-21 22:49:00|6807.9|6803.9|6807.6|6803.6|6807.9|6803.9|6807.6|6803.6|0
1611269360000|2021-01-21 22:49:20|6807.5|6803.5|6807.5|6803.5|6807.5|6803.5|6807.5|6803.5|0
1611269390000|2021-01-21 22:49:50|6802.5|6798.5|6802.5|6798.5|6802.5|6798.5|6802.5|6798.5|0
1611269400000|2021-01-21 22:50:00|6806.7|6804.7|6799.7|6797.7|6806.7|6804.7|6799.7|6797.7|203
1611269410000|2021-01-21 22:50:10|6799.2|6797.2|6803.7|6801.7|6803.7|6801.7|6799.2|6797.2|40
1611269420000|2021-01-21 22:50:20|6804.7|6802.7|6805.7|6803.7|6805.7|6803.7|6804.2|6802.2|19
1611269440000|2021-01-21 22:50:40|6806.2|6804.2|6806.2|6804.2|6806.2|6804.2|6805.7|6803.7|12
1611269450000|2021-01-21 22:50:50|6805.7|6803.7|6805.7|6803.7|6805.7|6803.7|6805.7|6803.7|2
1611269470000|2021-01-21 22:51:10|6805.2|6803.2|6805.7|6803.7|6805.7|6803.7|6805.2|6803.2|6
1611269480000|2021-01-21 22:51:20|6806.2|6804.2|6806.7|6804.7|6806.7|6804.7|6806.2|6804.2|9
1611269500000|2021-01-21 22:51:40|||||||||1
1611269510000|2021-01-21 22:51:50|6807.7|6805.7|6807.7|6805.7|6807.7|6805.7|6807.2|6805.2|7
1611269520000|2021-01-21 22:52:00|6808.2|6806.2|6807.7|6805.7|6808.2|6806.2|6807.7|6805.7|3
1611269530000|2021-01-21 22:52:10|6808.2|6806.2|6808.7|6806.7|6808.7|6806.7|6807.7|6805.7|12
1611269540000|2021-01-21 22:52:20|||||||||1
1611269550000|2021-01-21 22:52:30|||||||||2
1611269590000|2021-01-21 22:53:10|||||||||1
1611269600000|2021-01-21 22:53:20|6809.7|6807.7|6810.7|6808.7|6810.7|6808.7|6809.7|6807.7|10
1611269610000|2021-01-21 22:53:30|6811.2|6809.2|6809.7|6807.7|6811.7|6809.7|6809.7|6807.7|25
1611269620000|2021-01-21 22:53:40|6808.7|6806.7|6809.7|6807.7|6809.7|6807.7|6808.7|6806.7|16
1611269630000|2021-01-21 22:53:50|6808.7|6806.7|6810.7|6808.7|6810.7|6808.7|6808.7|6806.7|10
1611269640000|2021-01-21 22:54:00|6810.2|6808.2|6810.7|6808.7|6810.7|6808.7|6809.7|6807.7|10
1611269680000|2021-01-21 22:54:40|6810.2|6808.2|6810.2|6808.2|6810.2|6808.2|6810.2|6808.2|8
1611269690000|2021-01-21 22:54:50|6809.7|6807.7|6810.2|6808.2|6810.7|6808.7|6809.7|6807.7|9
1611269700000|2021-01-21 22:55:00|6809.7|6807.7|6809.7|6807.7|6810.2|6808.2|6809.7|6807.7|1
1611269720000|2021-01-21 22:55:20|6810.2|6808.2|6810.2|6808.2|6810.2|6808.2|6810.2|6808.2|4
1611269730000|2021-01-21 22:55:30|6810.7|6808.7|6810.7|6808.7|6810.7|6808.7|6810.7|6808.7|0
1611269740000|2021-01-21 22:55:40|6811.7|6809.7|6811.7|6809.7|6811.7|6809.7|6811.7|6809.7|1
1611269750000|2021-01-21 22:55:50|6811.2|6809.2|6811.7|6809.7|6811.7|6809.7|6811.2|6809.2|4
1611269760000|2021-01-21 22:56:00|6811.2|6809.2|6810.7|6808.7|6811.2|6809.2|6810.7|6808.7|3
1611269770000|2021-01-21 22:56:10|6809.7|6807.7|6809.7|6807.7|6809.7|6807.7|6809.7|6807.7|2
1611269780000|2021-01-21 22:56:20|||||||||8
1611269810000|2021-01-21 22:56:50|||||||||1
1611269820000|2021-01-21 22:57:00|6810.2|6808.2|6810.2|6808.2|6810.2|6808.2|6810.2|6808.2|6
1611269830000|2021-01-21 22:57:10|6810.7|6808.7|6812.2|6810.2|6812.2|6810.2|6810.7|6808.7|7
1611269840000|2021-01-21 22:57:20|6812.7|6810.7|6813.7|6811.7|6813.7|6811.7|6812.7|6810.7|5
1611269860000|2021-01-21 22:57:40|6812.7|6810.7|6812.2|6810.2|6812.7|6810.7|6812.2|6810.2|11
1611269870000|2021-01-21 22:57:50|6812.7|6810.7|6812.7|6810.7|6812.7|6810.7|6812.7|6810.7|0
1611269910000|2021-01-21 22:58:30|6812.2|6810.2|6812.7|6810.7|6812.7|6810.7|6812.2|6810.2|0
1611269920000|2021-01-21 22:58:40|||||||||1
1611269940000|2021-01-21 22:59:00|6813.7|6811.7|6813.7|6811.7|6814.7|6812.7|6813.7|6811.7|11
1611269960000|2021-01-21 22:59:20|6813.2|6811.2|6813.7|6811.7|6813.7|6811.7|6813.2|6811.2|1
1611269970000|2021-01-21 22:59:30|6813.2|6811.2|6813.2|6811.2|6813.7|6811.7|6813.2|6811.2|3
1611269980000|2021-01-21 22:59:40|6812.7|6810.7|6812.7|6810.7|6812.7|6810.7|6812.7|6810.7|0
1611269990000|2021-01-21 22:59:50|6813.7|6811.7|6814.2|6812.2|6814.2|6812.2|6813.7|6811.7|9
1611270000000|2021-01-21 23:00:00|6813.7|6811.7|6812.7|6810.7|6814.2|6812.2|6812.7|6810.7|24
1611270010000|2021-01-21 23:00:10|6812.2|6811.2|6812.2|6811.2|6812.2|6811.2|6812.2|6811.2|21
1611270020000|2021-01-21 23:00:20|6813.2|6812.2|6813.2|6812.2|6813.2|6812.2|6813.2|6812.2|20
1611270040000|2021-01-21 23:00:40|||||||||4
1611270050000|2021-01-21 23:00:50|6812.2|6811.2|6812.2|6811.2|6812.2|6811.2|6812.2|6811.2|12
1611270060000|2021-01-21 23:01:00|6810.2|6809.2|6810.2|6809.2|6812.2|6811.2|6810.2|6809.2|34
1611270070000|2021-01-21 23:01:10|||||||||2
1611270080000|2021-01-21 23:01:20|||||||||14
1611270120000|2021-01-21 23:02:00|6810.7|6809.7|6810.2|6809.2|6811.2|6810.2|6810.2|6809.2|8
1611270130000|2021-01-21 23:02:10|6811.2|6810.2|6811.2|6810.2|6811.2|6810.2|6811.2|6810.2|7
1611270140000|2021-01-21 23:02:20|6810.2|6809.2|6809.2|6808.2|6810.2|6809.2|6809.2|6808.2|14
1611270150000|2021-01-21 23:02:30|6809.7|6808.7|6809.2|6808.2|6809.7|6808.7|6809.2|6808.2|12
1611270160000|2021-01-21 23:02:40|6808.2|6807.2|6807.7|6806.7|6809.2|6808.2|6807.7|6806.7|42
1611270170000|2021-01-21 23:02:50|6808.2|6807.2|6808.2|6807.2|6808.2|6807.2|6807.7|6806.7|2
1611270180000|2021-01-21 23:03:00|6809.2|6808.2|6809.2|6808.2|6809.2|6808.2|6809.2|6808.2|18
1611270190000|2021-01-21 23:03:10|||||||||9
1611270200000|2021-01-21 23:03:20|||||||||1
1611270220000|2021-01-21 23:03:40|6810.2|6809.2|6808.2|6807.2|6810.2|6809.2|6808.2|6807.2|23
1611270230000|2021-01-21 23:03:50|6807.7|6806.7|6807.2|6806.2|6808.2|6807.2|6807.2|6806.2|4
1611270240000|2021-01-21 23:04:00|6807.7|6806.7|6807.2|6806.2|6808.2|6807.2|6807.2|6806.2|9
1611270250000|2021-01-21 23:04:10|6807.7|6806.7|6807.7|6806.7|6807.7|6806.7|6807.2|6806.2|8
1611270260000|2021-01-21 23:04:20|6808.2|6807.2|6807.7|6806.7|6808.2|6807.2|6807.7|6806.7|6
1611270270000|2021-01-21 23:04:30|6808.2|6807.2|6808.2|6807.2|6808.2|6807.2|6808.2|6807.2|1
1611270280000|2021-01-21 23:04:40|6808.7|6807.7|6808.7|6807.7|6808.7|6807.7|6808.7|6807.7|3
1611270290000|2021-01-21 23:04:50|6808.2|6807.2|6810.2|6809.2|6810.2|6809.2|6808.2|6807.2|3
1611270300000|2021-01-21 23:05:00|6809.2|6808.2|6809.7|6808.7|6809.7|6808.7|6809.2|6808.2|6
1611270310000|2021-01-21 23:05:10|6810.2|6809.2|6810.7|6809.7|6811.2|6810.2|6809.7|6808.7|12
1611270320000|2021-01-21 23:05:20|6811.2|6810.2|6811.2|6810.2|6811.2|6810.2|6810.2|6809.2|2
1611270340000|2021-01-21 23:05:40|||||||||1
1611270350000|2021-01-21 23:05:50|6811.7|6810.7|6812.2|6811.2|6812.2|6811.2|6811.2|6810.2|4
1611270360000|2021-01-21 23:06:00|6811.7|6810.7|6812.2|6811.2|6812.2|6811.2|6811.7|6810.7|0
1611270370000|2021-01-21 23:06:10|||||||||1
1611270380000|2021-01-21 23:06:20|6812.7|6811.7|6812.2|6811.2|6812.7|6811.7|6812.2|6811.2|4
1611270390000|2021-01-21 23:06:30|||||||||1
1611270400000|2021-01-21 23:06:40|||||||||1
1611270410000|2021-01-21 23:06:50|6812.7|6811.7|6812.2|6811.2|6813.2|6812.2|6812.2|6811.2|7
1611270420000|2021-01-21 23:07:00|6812.7|6811.7|6813.2|6812.2|6813.2|6812.2|6812.7|6811.7|2
1611270430000|2021-01-21 23:07:10|6812.7|6811.7|6812.2|6811.2|6813.2|6812.2|6812.2|6811.2|14
1611270460000|2021-01-21 23:07:40|||||||||1
1611270500000|2021-01-21 23:08:20|6811.2|6810.2|6811.2|6810.2|6811.2|6810.2|6811.2|6810.2|18
1611270510000|2021-01-21 23:08:30|||||||||3
1611270520000|2021-01-21 23:08:40|||||||||2
1611270540000|2021-01-21 23:09:00|6811.7|6810.7|6812.2|6811.2|6812.2|6811.2|6811.2|6810.2|15
1611270550000|2021-01-21 23:09:10|6810.7|6809.7|6811.7|6810.7|6811.7|6810.7|6810.7|6809.7|30
1611270560000|2021-01-21 23:09:20|6812.2|6811.2|6812.2|6811.2|6812.2|6811.2|6812.2|6811.2|2
1611270570000|2021-01-21 23:09:30|||||||||2
1611270580000|2021-01-21 23:09:40|6813.2|6812.2|6813.2|6812.2|6813.2|6812.2|6813.2|6812.2|8
1611270590000|2021-01-21 23:09:50|||||||||1
1611270600000|2021-01-21 23:10:00|6814.2|6813.2|6811.2|6810.2|6814.2|6813.2|6811.2|6810.2|26
1611270610000|2021-01-21 23:10:10|||||||||1
1611270630000|2021-01-21 23:10:30|6810.2|6809.2|6810.2|6809.2|6810.2|6809.2|6810.2|6809.2|18
1611270640000|2021-01-21 23:10:40|6810.7|6809.7|6810.2|6809.2|6810.7|6809.7|6810.2|6809.2|8
1611270650000|2021-01-21 23:10:50|6810.7|6809.7|6812.2|6811.2|6812.2|6811.2|6810.7|6809.7|5
1611270660000|2021-01-21 23:11:00|6811.2|6810.2|6811.2|6810.2|6811.2|6810.2|6811.2|6810.2|7
1611270670000|2021-01-21 23:11:10|6812.2|6811.2|6812.2|6811.2|6812.2|6811.2|6812.2|6811.2|4
1611270680000|2021-01-21 23:11:20|||||||||2
1611270690000|2021-01-21 23:11:30|6812.7|6811.7|6812.2|6811.2|6812.7|6811.7|6812.2|6811.2|1
1611270700000|2021-01-21 23:11:40|||||||||2
1611270710000|2021-01-21 23:11:50|6812.7|6811.7|6812.7|6811.7|6812.7|6811.7|6812.7|6811.7|3
1611270720000|2021-01-21 23:12:00|6811.2|6810.2|6811.2|6810.2|6811.2|6810.2|6811.2|6810.2|11
1611270730000|2021-01-21 23:12:10|6811.7|6810.7|6812.7|6811.7|6812.7|6811.7|6811.7|6810.7|9
1611270740000|2021-01-21 23:12:20|||||||||1
1611270750000|2021-01-21 23:12:30|||||||||1
1611270760000|2021-01-21 23:12:40|6813.2|6812.2|6813.2|6812.2|6813.7|6812.7|6813.2|6812.2|8
1611270770000|2021-01-21 23:12:50|||||||||1
1611270780000|2021-01-21 23:13:00|6814.2|6813.2|6814.2|6813.2|6814.2|6813.2|6814.2|6813.2|12
1611270790000|2021-01-21 23:13:10|||||||||2
1611270800000|2021-01-21 23:13:20|6813.2|6812.2|6814.2|6813.2|6814.2|6813.2|6813.2|6812.2|12
1611270810000|2021-01-21 23:13:30|||||||||7
1611270820000|2021-01-21 23:13:40|6814.7|6813.7|6815.2|6814.2|6815.2|6814.2|6814.7|6813.7|8
1611270830000|2021-01-21 23:13:50|6813.7|6812.7|6812.2|6811.2|6813.7|6812.7|6812.2|6811.2|24
1611270840000|2021-01-21 23:14:00|6812.7|6811.7|6813.7|6812.7|6813.7|6812.7|6812.2|6811.2|5
1611270850000|2021-01-21 23:14:10|||||||||1
1611270860000|2021-01-21 23:14:20|6814.2|6813.2|6814.2|6813.2|6814.2|6813.2|6814.2|6813.2|2
1611270870000|2021-01-21 23:14:30|6814.7|6813.7|6814.7|6813.7|6814.7|6813.7|6814.2|6813.2|15
1611270880000|2021-01-21 23:14:40|6814.2|6813.2|6814.2|6813.2|6814.2|6813.2|6814.2|6813.2|1
1611270890000|2021-01-21 23:14:50|6815.2|6814.2|6815.2|6814.2|6815.2|6814.2|6815.2|6814.2|8
1611270900000|2021-01-21 23:15:00|6814.2|6813.2|6812.2|6811.2|6814.2|6813.2|6812.2|6811.2|12
1611270910000|2021-01-21 23:15:10|6813.2|6812.2|6814.7|6813.7|6814.7|6813.7|6813.2|6812.2|12
1611270920000|2021-01-21 23:15:20|6814.2|6813.2|6812.7|6811.7|6814.7|6813.7|6812.7|6811.7|7
1611270930000|2021-01-21 23:15:30|6812.2|6811.2|6812.7|6811.7|6812.7|6811.7|6812.2|6811.2|2
1611270940000|2021-01-21 23:15:40|6812.2|6811.2|6812.2|6811.2|6812.2|6811.2|6812.2|6811.2|2
1611270960000|2021-01-21 23:16:00|6811.2|6810.2|6812.2|6811.2|6812.2|6811.2|6811.2|6810.2|11
1611270970000|2021-01-21 23:16:10|||||||||1
1611270980000|2021-01-21 23:16:20|6811.7|6810.7|6811.2|6810.2|6811.7|6810.7|6810.2|6809.2|10
1611270990000|2021-01-21 23:16:30|6810.7|6809.7|6810.2|6809.2|6811.2|6810.2|6810.2|6809.2|3
1611271000000|2021-01-21 23:16:40|6809.2|6808.2|6807.7|6806.7|6809.2|6808.2|6807.2|6806.2|16
1611271010000|2021-01-21 23:16:50|6808.2|6807.2|6807.2|6806.2|6808.2|6807.2|6807.2|6806.2|15
1611271030000|2021-01-21 23:17:10|6806.2|6805.2|6807.2|6806.2|6807.2|6806.2|6806.2|6805.2|14
1611271040000|2021-01-21 23:17:20|6808.2|6807.2|6807.7|6806.7|6808.2|6807.2|6807.2|6806.2|19
1611271050000|2021-01-21 23:17:30|6808.2|6807.2|6808.2|6807.2|6808.2|6807.2|6807.2|6806.2|5
1611271060000|2021-01-21 23:17:40|6809.2|6808.2|6808.2|6807.2|6809.2|6808.2|6808.2|6807.2|10
1611271070000|2021-01-21 23:17:50|||||||||3
1611271100000|2021-01-21 23:18:20|6807.7|6806.7|6807.2|6806.2|6807.7|6806.7|6806.7|6805.7|17
1611271110000|2021-01-21 23:18:30|6806.2|6805.2|6805.2|6804.2|6806.2|6805.2|6805.2|6804.2|11
1611271120000|2021-01-21 23:18:40|6806.2|6805.2|6806.2|6805.2|6806.2|6805.2|6806.2|6805.2|3
1611271130000|2021-01-21 23:18:50|6807.2|6806.2|6807.7|6806.7|6807.7|6806.7|6807.2|6806.2|9
1611271140000|2021-01-21 23:19:00|6808.2|6807.2|6807.2|6806.2|6808.2|6807.2|6807.2|6806.2|4
1611271150000|2021-01-21 23:19:10|6807.7|6806.7|6807.7|6806.7|6807.7|6806.7|6807.2|6806.2|6
1611271160000|2021-01-21 23:19:20|6808.2|6807.2|6808.2|6807.2|6808.2|6807.2|6808.2|6807.2|0
1611271170000|2021-01-21 23:19:30|6807.7|6806.7|6808.2|6807.2|6808.2|6807.2|6807.7|6806.7|0
1611271180000|2021-01-21 23:19:40|6808.7|6807.7|6808.7|6807.7|6809.2|6808.2|6808.2|6807.2|5
1611271190000|2021-01-21 23:19:50|6808.2|6807.2|6809.2|6808.2|6809.2|6808.2|6808.2|6807.2|1
1611271200000|2021-01-21 23:20:00|6810.2|6809.2|6810.2|6809.2|6810.2|6809.2|6810.2|6809.2|11
1611271210000|2021-01-21 23:20:10|||||||||1
1611271220000|2021-01-21 23:20:20|6810.7|6809.7|6811.2|6810.2|6811.2|6810.2|6810.7|6809.7|7
1611271250000|2021-01-21 23:20:50|6810.7|6809.7|6810.7|6809.7|6810.7|6809.7|6810.7|6809.7|14
1611271260000|2021-01-21 23:21:00|6810.2|6809.2|6811.2|6810.2|6811.2|6810.2|6810.2|6809.2|2
1611271270000|2021-01-21 23:21:10|6812.2|6811.2|6812.7|6811.7|6813.2|6812.2|6812.2|6811.2|10
1611271280000|2021-01-21 23:21:20|6812.2|6811.2|6812.2|6811.2|6812.2|6811.2|6812.2|6811.2|0
1611271290000|2021-01-21 23:21:30|6813.2|6812.2|6813.2|6812.2|6813.2|6812.2|6813.2|6812.2|2
1611271310000|2021-01-21 23:21:50|||||||||15
1611271320000|2021-01-21 23:22:00|||||||||6
1611271330000|2021-01-21 23:22:10|6814.2|6813.2|6814.2|6813.2|6814.2|6813.2|6814.2|6813.2|7
1611271340000|2021-01-21 23:22:20|6813.7|6812.7|6813.2|6812.2|6813.7|6812.7|6813.2|6812.2|4
1611271350000|2021-01-21 23:22:30|||||||||7
1611271360000|2021-01-21 23:22:40|6812.2|6811.2|6811.2|6810.2|6812.2|6811.2|6811.2|6810.2|12
1611271370000|2021-01-21 23:22:50|6810.7|6809.7|6808.2|6807.2|6811.2|6810.2|6808.2|6807.2|18
1611271380000|2021-01-21 23:23:00|||||||||1
1611271400000|2021-01-21 23:23:20|6808.7|6807.7|6808.7|6807.7|6808.7|6807.7|6808.7|6807.7|11
1611271410000|2021-01-21 23:23:30|6808.2|6807.2|6808.2|6807.2|6808.7|6807.7|6808.2|6807.2|3
1611271420000|2021-01-21 23:23:40|6807.2|6806.2|6806.2|6805.2|6807.2|6806.2|6806.2|6805.2|17
1611271430000|2021-01-21 23:23:50|6807.2|6806.2|6807.2|6806.2|6807.2|6806.2|6807.2|6806.2|4
1611271440000|2021-01-21 23:24:00|6807.7|6806.7|6807.7|6806.7|6808.2|6807.2|6807.2|6806.2|6
1611271450000|2021-01-21 23:24:10|6807.2|6806.2|6805.2|6804.2|6807.2|6806.2|6804.7|6803.7|14
1611271460000|2021-01-21 23:24:20|6804.7|6803.7|6805.2|6804.2|6805.2|6804.2|6804.7|6803.7|3
1611271470000|2021-01-21 23:24:30|6805.7|6804.7|6804.7|6803.7|6806.2|6805.2|6804.7|6803.7|4
1611271480000|2021-01-21 23:24:40|6805.2|6804.2|6805.7|6804.7|6806.2|6805.2|6805.2|6804.2|7
1611271490000|2021-01-21 23:24:50|6806.2|6805.2|6806.2|6805.2|6806.2|6805.2|6806.2|6805.2|0
1611271500000|2021-01-21 23:25:00|6805.7|6804.7|6805.7|6804.7|6805.7|6804.7|6805.7|6804.7|0
1611271510000|2021-01-21 23:25:10|6806.2|6805.2|6807.2|6806.2|6807.2|6806.2|6806.2|6805.2|1
1611271520000|2021-01-21 23:25:20|6807.7|6806.7|6807.7|6806.7|6807.7|6806.7|6807.7|6806.7|1
1611271530000|2021-01-21 23:25:30|6807.2|6806.2|6807.2|6806.2|6807.7|6806.7|6807.2|6806.2|0
1611271540000|2021-01-21 23:25:40|6808.7|6807.7|6809.2|6808.2|6809.2|6808.2|6808.2|6807.2|5
1611271550000|2021-01-21 23:25:50|6807.7|6806.7|6807.2|6806.2|6807.7|6806.7|6807.2|6806.2|22
1611271560000|2021-01-21 23:26:00|6807.7|6806.7|6808.7|6807.7|6808.7|6807.7|6807.7|6806.7|16
1611271570000|2021-01-21 23:26:10|6808.2|6807.2|6808.2|6807.2|6808.2|6807.2|6808.2|6807.2|0
1611271580000|2021-01-21 23:26:20|6808.7|6807.7|6808.7|6807.7|6809.2|6808.2|6808.2|6807.2|4
1611271590000|2021-01-21 23:26:30|6809.2|6808.2|6808.7|6807.7|6809.2|6808.2|6808.7|6807.7|3
1611271600000|2021-01-21 23:26:40|6809.2|6808.2|6810.7|6809.7|6810.7|6809.7|6809.2|6808.2|5
1611271610000|2021-01-21 23:26:50|6811.2|6810.2|6810.7|6809.7|6811.7|6810.7|6810.7|6809.7|1
1611271630000|2021-01-21 23:27:10|6811.2|6810.2|6812.2|6811.2|6812.2|6811.2|6811.2|6810.2|4
1611271640000|2021-01-21 23:27:20|||||||||3
1611271650000|2021-01-21 23:27:30|6812.7|6811.7|6812.2|6811.2|6812.7|6811.7|6812.2|6811.2|5
1611271660000|2021-01-21 23:27:40|6813.2|6812.2|6813.2|6812.2|6813.2|6812.2|6813.2|6812.2|3
1611271680000|2021-01-21 23:28:00|6814.2|6813.2|6813.7|6812.7|6814.2|6813.2|6813.2|6812.2|8
1611271690000|2021-01-21 23:28:10|6813.2|6812.2|6814.2|6813.2|6814.7|6813.7|6813.2|6812.2|23
1611271700000|2021-01-21 23:28:20|6814.7|6813.7|6814.2|6813.2|6814.7|6813.7|6814.2|6813.2|2
1611271710000|2021-01-21 23:28:30|6814.7|6813.7|6814.2|6813.2|6814.7|6813.7|6814.2|6813.2|0
1611271720000|2021-01-21 23:28:40|||||||||1
1611271730000|2021-01-21 23:28:50|||||||||2
1611271750000|2021-01-21 23:29:10|6815.2|6814.2|6814.2|6813.2|6815.2|6814.2|6814.2|6813.2|9
1611271760000|2021-01-21 23:29:20|6814.7|6813.7|6814.7|6813.7|6815.2|6814.2|6814.7|6813.7|1
1611271770000|2021-01-21 23:29:30|6815.2|6814.2|6814.2|6813.2|6815.2|6814.2|6814.2|6813.2|3
1611271790000|2021-01-21 23:29:50|6813.2|6812.2|6814.7|6813.7|6814.7|6813.7|6812.2|6811.2|34
1611271800000|2021-01-21 23:30:00|6814.2|6813.2|6814.7|6813.7|6815.2|6814.2|6814.2|6813.2|6
1611271810000|2021-01-21 23:30:10|6814.2|6813.2|6814.2|6813.2|6814.2|6813.2|6813.7|6812.7|0
1611271820000|2021-01-21 23:30:20|||||||||12
1611271830000|2021-01-21 23:30:30|||||||||2
1611271840000|2021-01-21 23:30:40|||||||||13
1611271850000|2021-01-21 23:30:50|6813.7|6812.7|6812.2|6811.2|6813.7|6812.7|6812.2|6811.2|21
1611271860000|2021-01-21 23:31:00|6811.7|6810.7|6811.2|6810.2|6812.2|6811.2|6811.2|6810.2|5
1611271870000|2021-01-21 23:31:10|6810.2|6809.2|6809.2|6808.2|6810.2|6809.2|6809.2|6808.2|6
1611271880000|2021-01-21 23:31:20|6810.2|6809.2|6809.2|6808.2|6811.2|6810.2|6809.2|6808.2|16
1611271890000|2021-01-21 23:31:30|6810.2|6809.2|6809.7|6808.7|6810.2|6809.2|6809.2|6808.2|8
1611271900000|2021-01-21 23:31:40|6810.2|6809.2|6810.7|6809.7|6811.2|6810.2|6809.7|6808.7|11
1611271910000|2021-01-21 23:31:50|6811.2|6810.2|6811.2|6810.2|6811.2|6810.2|6811.2|6810.2|2
1611271920000|2021-01-21 23:32:00|6812.2|6811.2|6812.7|6811.7|6813.2|6812.2|6812.2|6811.2|12
1611271930000|2021-01-21 23:32:10|6812.2|6811.2|6812.7|6811.7|6812.7|6811.7|6812.2|6811.2|2
1611271950000|2021-01-21 23:32:30|6813.2|6812.2|6813.2|6812.2|6813.2|6812.2|6812.7|6811.7|2
1611271960000|2021-01-21 23:32:40|||||||||7
1611271970000|2021-01-21 23:32:50|6814.2|6813.2|6813.2|6812.2|6814.2|6813.2|6813.2|6812.2|21
1611271980000|2021-01-21 23:33:00|6813.7|6812.7|6814.2|6813.2|6814.2|6813.2|6813.7|6812.7|0
1611271990000|2021-01-21 23:33:10|6814.7|6813.7|6815.2|6814.2|6815.2|6814.2|6814.7|6813.7|1
1611272020000|2021-01-21 23:33:40|6814.2|6813.2|6815.2|6814.2|6815.2|6814.2|6814.2|6813.2|34
1611272030000|2021-01-21 23:33:50|6814.7|6813.7|6815.2|6814.2|6815.2|6814.2|6814.7|6813.7|6
1611272040000|2021-01-21 23:34:00|6814.2|6813.2|6815.2|6814.2|6815.2|6814.2|6814.2|6813.2|12
1611272050000|2021-01-21 23:34:10|||||||||1
1611272060000|2021-01-21 23:34:20|6814.2|6813.2|6814.2|6813.2|6814.2|6813.2|6814.2|6813.2|7
1611272070000|2021-01-21 23:34:30|6813.7|6812.7|6814.2|6813.2|6814.2|6813.2|6813.7|6812.7|16
1611272080000|2021-01-21 23:34:40|||||||||5
1611272090000|2021-01-21 23:34:50|||||||||20
1611272100000|2021-01-21 23:35:00|6815.2|6814.2|6815.2|6814.2|6815.2|6814.2|6815.2|6814.2|4
1611272110000|2021-01-21 23:35:10|6814.2|6813.2|6813.7|6812.7|6814.2|6813.2|6813.7|6812.7|8
1611272120000|2021-01-21 23:35:20|6814.2|6813.2|6814.2|6813.2|6815.2|6814.2|6814.2|6813.2|11
1611272130000|2021-01-21 23:35:30|6813.7|6812.7|6812.2|6811.2|6814.2|6813.2|6812.2|6811.2|13
1611272140000|2021-01-21 23:35:40|||||||||6
1611272150000|2021-01-21 23:35:50|6813.7|6812.7|6813.7|6812.7|6814.2|6813.2|6813.7|6812.7|12
1611272160000|2021-01-21 23:36:00|6813.2|6812.2|6813.7|6812.7|6813.7|6812.7|6813.2|6812.2|3
1611272170000|2021-01-21 23:36:10|6813.2|6812.2|6813.2|6812.2|6813.2|6812.2|6813.2|6812.2|0
1611272180000|2021-01-21 23:36:20|6812.2|6811.2|6813.2|6812.2|6813.2|6812.2|6812.2|6811.2|17
1611272190000|2021-01-21 23:36:30|||||||||5
1611272200000|2021-01-21 23:36:40|6816.2|6815.2|6814.2|6813.2|6816.2|6815.2|6814.2|6813.2|84
1611272210000|2021-01-21 23:36:50|||||||||2
1611272220000|2021-01-21 23:37:00|6813.2|6812.2|6814.7|6813.7|6815.2|6814.2|6813.2|6812.2|87
1611272230000|2021-01-21 23:37:10|6815.2|6814.2|6813.7|6812.7|6815.2|6814.2|6813.7|6812.7|15
1611272240000|2021-01-21 23:37:20|6814.2|6813.2|6812.2|6811.2|6814.2|6813.2|6812.2|6811.2|13
1611272250000|2021-01-21 23:37:30|||||||||2
1611272260000|2021-01-21 23:37:40|6813.7|6812.7|6813.2|6812.2|6814.2|6813.2|6813.2|6812.2|19
1611272270000|2021-01-21 23:37:50|6813.7|6812.7|6815.2|6814.2|6815.2|6814.2|6813.7|6812.7|6
1611272280000|2021-01-21 23:38:00|6814.2|6813.2|6814.2|6813.2|6814.2|6813.2|6814.2|6813.2|2
1611272290000|2021-01-21 23:38:10|6815.2|6814.2|6814.7|6813.7|6815.7|6814.7|6814.7|6813.7|36
1611272300000|2021-01-21 23:38:20|6815.2|6814.2|6815.2|6814.2|6815.7|6814.7|6815.2|6814.2|7
1611272310000|2021-01-21 23:38:30|6816.2|6815.2|6816.2|6815.2|6817.2|6816.2|6816.2|6815.2|8
1611272320000|2021-01-21 23:38:40|6815.7|6814.7|6816.2|6815.2|6816.2|6815.2|6815.7|6814.7|13
1611272330000|2021-01-21 23:38:50|6815.7|6814.7|6815.2|6814.2|6816.2|6815.2|6815.2|6814.2|2
1611272340000|2021-01-21 23:39:00|6815.7|6814.7|6815.7|6814.7|6816.2|6815.2|6815.7|6814.7|6
1611272350000|2021-01-21 23:39:10|6816.2|6815.2|6815.2|6814.2|6816.2|6815.2|6815.2|6814.2|2
1611272360000|2021-01-21 23:39:20|6814.2|6813.2|6814.2|6813.2|6814.7|6813.7|6814.2|6813.2|9
1611272370000|2021-01-21 23:39:30|||||||||9
1611272380000|2021-01-21 23:39:40|6814.7|6813.7|6815.2|6814.2|6815.2|6814.2|6814.7|6813.7|8
1611272390000|2021-01-21 23:39:50|||||||||1
1611272400000|2021-01-21 23:40:00|6814.2|6813.2|6814.2|6813.2|6815.2|6814.2|6814.2|6813.2|8
1611272410000|2021-01-21 23:40:10|6813.2|6812.2|6813.2|6812.2|6813.2|6812.2|6813.2|6812.2|8
1611272420000|2021-01-21 23:40:20|||||||||7
1611272430000|2021-01-21 23:40:30|6813.7|6812.7|6813.2|6812.2|6813.7|6812.7|6813.2|6812.2|14
1611272450000|2021-01-21 23:40:50|6813.7|6812.7|6813.7|6812.7|6813.7|6812.7|6813.2|6812.2|6
1611272460000|2021-01-21 23:41:00|6813.2|6812.2|6812.2|6811.2|6813.2|6812.2|6812.2|6811.2|6
1611272470000|2021-01-21 23:41:10|6811.2|6810.2|6811.2|6810.2|6811.2|6810.2|6811.2|6810.2|11
1611272480000|2021-01-21 23:41:20|6810.7|6809.7|6810.2|6809.2|6810.7|6809.7|6810.2|6809.2|18
1611272490000|2021-01-21 23:41:30|6809.2|6808.2|6809.2|6808.2|6809.2|6808.2|6809.2|6808.2|12
1611272500000|2021-01-21 23:41:40|6808.7|6807.7|6808.2|6807.2|6809.2|6808.2|6808.2|6807.2|25
1611272510000|2021-01-21 23:41:50|||||||||5
1611272520000|2021-01-21 23:42:00|||||||||2
1611272530000|2021-01-21 23:42:10|6809.2|6808.2|6808.7|6807.7|6809.2|6808.2|6807.7|6806.7|40
1611272540000|2021-01-21 23:42:20|6809.2|6808.2|6809.2|6808.2|6809.2|6808.2|6809.2|6808.2|3
1611272550000|2021-01-21 23:42:30|6809.7|6808.7|6809.7|6808.7|6809.7|6808.7|6809.7|6808.7|16
1611272560000|2021-01-21 23:42:40|6809.2|6808.2|6809.7|6808.7|6809.7|6808.7|6809.2|6808.2|0
1611272570000|2021-01-21 23:42:50|6809.2|6808.2|6810.2|6809.2|6810.2|6809.2|6809.2|6808.2|2
1611272580000|2021-01-21 23:43:00|6809.7|6808.7|6809.2|6808.2|6810.2|6809.2|6809.2|6808.2|9
1611272590000|2021-01-21 23:43:10|6808.7|6807.7|6809.2|6808.2|6809.2|6808.2|6808.7|6807.7|2
1611272610000|2021-01-21 23:43:30|6809.7|6808.7|6809.2|6808.2|6810.2|6809.2|6809.2|6808.2|12
1611272620000|2021-01-21 23:43:40|6808.7|6807.7|6808.2|6807.2|6808.7|6807.7|6808.2|6807.2|7
1611272630000|2021-01-21 23:43:50|6809.2|6808.2|6808.2|6807.2|6809.2|6808.2|6808.2|6807.2|15
1611272650000|2021-01-21 23:44:10|6807.2|6806.2|6807.2|6806.2|6807.2|6806.2|6807.2|6806.2|21
1611272660000|2021-01-21 23:44:20|6807.7|6806.7|6807.2|6806.2|6808.2|6807.2|6807.2|6806.2|11
1611272670000|2021-01-21 23:44:30|6806.2|6805.2|6806.2|6805.2|6806.2|6805.2|6806.2|6805.2|4
1611272680000|2021-01-21 23:44:40|6807.2|6806.2|6806.2|6805.2|6807.2|6806.2|6806.2|6805.2|2
1611272690000|2021-01-21 23:44:50|6806.7|6805.7|6806.2|6805.2|6806.7|6805.7|6806.2|6805.2|5
1611272700000|2021-01-21 23:45:00|6806.7|6805.7|6806.2|6805.2|6806.7|6805.7|6806.2|6805.2|6
1611272710000|2021-01-21 23:45:10|6805.2|6804.2|6805.7|6804.7|6805.7|6804.7|6805.2|6804.2|13
1611272720000|2021-01-21 23:45:20|6805.2|6804.2|6805.2|6804.2|6805.2|6804.2|6805.2|6804.2|3
1611272730000|2021-01-21 23:45:30|||||||||4
1611272750000|2021-01-21 23:45:50|||||||||2
1611272760000|2021-01-21 23:46:00|6804.2|6803.2|6803.2|6802.2|6804.2|6803.2|6803.2|6802.2|30
1611272770000|2021-01-21 23:46:10|||||||||34
1611272780000|2021-01-21 23:46:20|||||||||6
1611272790000|2021-01-21 23:46:30|||||||||2
1611272800000|2021-01-21 23:46:40|6804.2|6803.2|6805.2|6804.2|6805.2|6804.2|6804.2|6803.2|21
1611272810000|2021-01-21 23:46:50|6805.7|6804.7|6807.2|6806.2|6807.2|6806.2|6805.7|6804.7|10
1611272820000|2021-01-21 23:47:00|6807.7|6806.7|6808.2|6807.2|6808.2|6807.2|6807.2|6806.2|2
1611272830000|2021-01-21 23:47:10|6807.2|6806.2|6807.2|6806.2|6807.2|6806.2|6807.2|6806.2|9
1611272840000|2021-01-21 23:47:20|6807.7|6806.7|6807.2|6806.2|6807.7|6806.7|6807.2|6806.2|6
1611272850000|2021-01-21 23:47:30|||||||||5
1611272860000|2021-01-21 23:47:40|6808.2|6807.2|6808.7|6807.7|6808.7|6807.7|6808.2|6807.2|5
1611272870000|2021-01-21 23:47:50|6809.2|6808.2|6809.2|6808.2|6809.2|6808.2|6809.2|6808.2|4
1611272880000|2021-01-21 23:48:00|||||||||2
1611272900000|2021-01-21 23:48:20|||||||||2
1611272910000|2021-01-21 23:48:30|6810.2|6809.2|6810.2|6809.2|6810.2|6809.2|6810.2|6809.2|10
1611272920000|2021-01-21 23:48:40|6810.7|6809.7|6811.7|6810.7|6812.2|6811.2|6810.7|6809.7|8
1611272930000|2021-01-21 23:48:50|6812.2|6811.2|6810.2|6809.2|6812.2|6811.2|6810.2|6809.2|22
1611272940000|2021-01-21 23:49:00|6809.7|6808.7|6810.7|6809.7|6811.2|6810.2|6809.7|6808.7|12
1611272950000|2021-01-21 23:49:10|6810.2|6809.2|6809.2|6808.2|6810.7|6809.7|6809.2|6808.2|5
1611272960000|2021-01-21 23:49:20|6808.7|6807.7|6808.7|6807.7|6808.7|6807.7|6808.7|6807.7|15
1611272970000|2021-01-21 23:49:30|6809.2|6808.2|6808.7|6807.7|6809.2|6808.2|6808.7|6807.7|13
1611272990000|2021-01-21 23:49:50|6808.2|6807.2|6808.7|6807.7|6808.7|6807.7|6808.2|6807.2|1
1611273000000|2021-01-21 23:50:00|6808.2|6807.2|6807.2|6806.2|6808.2|6807.2|6807.2|6806.2|14
1611273010000|2021-01-21 23:50:10|||||||||1
1611273020000|2021-01-21 23:50:20|6806.7|6805.7|6807.2|6806.2|6807.2|6806.2|6806.7|6805.7|0
1611273050000|2021-01-21 23:50:50|||||||||27
1611273060000|2021-01-21 23:51:00|6808.2|6807.2|6809.2|6808.2|6809.2|6808.2|6808.2|6807.2|5
1611273070000|2021-01-21 23:51:10|6808.2|6807.2|6808.2|6807.2|6809.2|6808.2|6808.2|6807.2|5
1611273080000|2021-01-21 23:51:20|6808.7|6807.7|6808.2|6807.2|6808.7|6807.7|6808.2|6807.2|6
1611273090000|2021-01-21 23:51:30|6808.7|6807.7|6809.2|6808.2|6809.2|6808.2|6808.2|6807.2|11
1611273100000|2021-01-21 23:51:40|||||||||1
1611273130000|2021-01-21 23:52:10|6808.7|6807.7|6809.2|6808.2|6809.2|6808.2|6808.2|6807.2|13
1611273140000|2021-01-21 23:52:20|6808.2|6807.2|6808.7|6807.7|6809.2|6808.2|6808.2|6807.2|19
1611273150000|2021-01-21 23:52:30|6809.2|6808.2|6808.2|6807.2|6809.2|6808.2|6808.2|6807.2|5
1611273170000|2021-01-21 23:52:50|6808.7|6807.7|6808.2|6807.2|6808.7|6807.7|6808.2|6807.2|9
1611273180000|2021-01-21 23:53:00|6807.2|6806.2|6807.2|6806.2|6807.2|6806.2|6807.2|6806.2|16
1611273200000|2021-01-21 23:53:20|6806.2|6805.2|6806.2|6805.2|6806.2|6805.2|6806.2|6805.2|7
1611273210000|2021-01-21 23:53:30|6805.2|6804.2|6804.2|6803.2|6805.2|6804.2|6804.2|6803.2|16
1611273220000|2021-01-21 23:53:40|6805.2|6804.2|6805.2|6804.2|6805.2|6804.2|6804.7|6803.7|8
1611273250000|2021-01-21 23:54:10|6804.2|6803.2|6804.2|6803.2|6805.2|6804.2|6804.2|6803.2|11
1611273270000|2021-01-21 23:54:30|6803.2|6802.2|6803.2|6802.2|6803.2|6802.2|6803.2|6802.2|9
1611273280000|2021-01-21 23:54:40|6804.2|6803.2|6804.2|6803.2|6804.2|6803.2|6803.7|6802.7|2
1611273300000|2021-01-21 23:55:00|6803.2|6802.2|6803.2|6802.2|6803.2|6802.2|6803.2|6802.2|4
1611273310000|2021-01-21 23:55:10|6802.2|6801.2|6802.2|6801.2|6802.2|6801.2|6802.2|6801.2|20
1611273320000|2021-01-21 23:55:20|||||||||10
1611273330000|2021-01-21 23:55:30|||||||||8
1611273340000|2021-01-21 23:55:40|6801.7|6800.7|6801.2|6800.2|6801.7|6800.7|6801.2|6800.2|8
1611273350000|2021-01-21 23:55:50|6802.2|6801.2|6802.2|6801.2|6802.2|6801.2|6802.2|6801.2|6
1611273360000|2021-01-21 23:56:00|6803.2|6802.2|6803.2|6802.2|6803.2|6802.2|6803.2|6802.2|22
1611273370000|2021-01-21 23:56:10|||||||||2
1611273400000|2021-01-21 23:56:40|6804.2|6803.2|6804.2|6803.2|6805.2|6804.2|6804.2|6803.2|9
1611273410000|2021-01-21 23:56:50|6803.7|6802.7|6804.2|6803.2|6804.2|6803.2|6803.7|6802.7|9
1611273420000|2021-01-21 23:57:00|6803.7|6802.7|6803.2|6802.2|6803.7|6802.7|6803.2|6802.2|4
1611273430000|2021-01-21 23:57:10|6803.7|6802.7|6804.2|6803.2|6804.2|6803.2|6803.7|6802.7|5
1611273440000|2021-01-21 23:57:20|6803.2|6802.2|6804.2|6803.2|6804.2|6803.2|6803.2|6802.2|10
1611273460000|2021-01-21 23:57:40|||||||||1
1611273470000|2021-01-21 23:57:50|||||||||4
1611273480000|2021-01-21 23:58:00|||||||||1
1611273490000|2021-01-21 23:58:10|6803.2|6802.2|6803.2|6802.2|6803.2|6802.2|6803.2|6802.2|7
1611273500000|2021-01-21 23:58:20|||||||||3
1611273510000|2021-01-21 23:58:30|6802.7|6801.7|6802.7|6801.7|6802.7|6801.7|6802.7|6801.7|9
1611273520000|2021-01-21 23:58:40|6802.2|6801.2|6802.2|6801.2|6802.2|6801.2|6802.2|6801.2|0
1611273530000|2021-01-21 23:58:50|||||||||10
1611273540000|2021-01-21 23:59:00|||||||||1
1611273550000|2021-01-21 23:59:10|||||||||1
1611273560000|2021-01-21 23:59:20|6803.2|6802.2|6803.2|6802.2|6803.2|6802.2|6803.2|6802.2|12
1611273570000|2021-01-21 23:59:30|6802.2|6801.2|6802.2|6801.2|6802.2|6801.2|6802.2|6801.2|7
1611273580000|2021-01-21 23:59:40|||||||||2
1611273590000|2021-01-21 23:59:50|6803.2|6802.2|6803.2|6802.2|6803.2|6802.2|6803.2|6802.2|8
1611273600000|2021-01-22 00:00:00|6804.2|6803.2|6803.2|6802.2|6804.2|6803.2|6803.2|6802.2|39
1611273610000|2021-01-22 00:00:10|6804.2|6803.2|6805.2|6804.2|6805.2|6804.2|6804.2|6803.2|15
1611273620000|2021-01-22 00:00:20|6805.7|6804.7|6808.2|6807.2|6808.2|6807.2|6805.7|6804.7|9
1611273630000|2021-01-22 00:00:30|6809.2|6808.2|6809.2|6808.2|6809.7|6808.7|6809.2|6808.2|13
1611273640000|2021-01-22 00:00:40|6809.7|6808.7|6810.2|6809.2|6810.2|6809.2|6809.7|6808.7|5
1611273650000|2021-01-22 00:00:50|6809.7|6808.7|6809.2|6808.2|6810.2|6809.2|6808.2|6807.2|27
1611273660000|2021-01-22 00:01:00|6810.2|6809.2|6809.2|6808.2|6810.2|6809.2|6809.2|6808.2|7
1611273670000|2021-01-22 00:01:10|6808.2|6807.2|6807.2|6806.2|6808.2|6807.2|6807.2|6806.2|10
1611273680000|2021-01-22 00:01:20|6806.7|6805.7|6807.2|6806.2|6807.2|6806.2|6806.2|6805.2|10
1611273690000|2021-01-22 00:01:30|6808.2|6807.2|6808.2|6807.2|6808.2|6807.2|6808.2|6807.2|5
1611273700000|2021-01-22 00:01:40|6807.2|6806.2|6807.7|6806.7|6807.7|6806.7|6807.2|6806.2|8
1611273710000|2021-01-22 00:01:50|6807.2|6806.2|6807.2|6806.2|6807.2|6806.2|6807.2|6806.2|0
1611273720000|2021-01-22 00:02:00|||||||||1
1611273730000|2021-01-22 00:02:10|6807.7|6806.7|6807.7|6806.7|6807.7|6806.7|6807.7|6806.7|4
1611273740000|2021-01-22 00:02:20|6807.2|6806.2|6807.7|6806.7|6807.7|6806.7|6807.2|6806.2|0
1611273750000|2021-01-22 00:02:30|6807.2|6806.2|6807.2|6806.2|6807.2|6806.2|6807.2|6806.2|0
1611273760000|2021-01-22 00:02:40|||||||||1
1611273770000|2021-01-22 00:02:50|6806.2|6805.2|6806.2|6805.2|6806.2|6805.2|6805.2|6804.2|28
1611273780000|2021-01-22 00:03:00|6807.2|6806.2|6806.7|6805.7|6807.2|6806.2|6806.7|6805.7|20
1611273790000|2021-01-22 00:03:10|6807.2|6806.2|6806.2|6805.2|6807.2|6806.2|6805.2|6804.2|2
1611273800000|2021-01-22 00:03:20|6805.7|6804.7|6805.2|6804.2|6805.7|6804.7|6805.2|6804.2|1
1611273810000|2021-01-22 00:03:30|6806.2|6805.2|6806.2|6805.2|6806.2|6805.2|6806.2|6805.2|10
1611273840000|2021-01-22 00:04:00|6805.7|6804.7|6807.2|6806.2|6807.2|6806.2|6805.2|6804.2|9
1611273850000|2021-01-22 00:04:10|6808.2|6807.2|6808.2|6807.2|6808.2|6807.2|6807.2|6806.2|13
1611273870000|2021-01-22 00:04:30|||||||||15
1611273880000|2021-01-22 00:04:40|||||||||7
1611273890000|2021-01-22 00:04:50|6809.2|6808.2|6809.2|6808.2|6810.2|6809.2|6809.2|6808.2|20
1611273900000|2021-01-22 00:05:00|||||||||4
1611273910000|2021-01-22 00:05:10|6808.7|6807.7|6809.2|6808.2|6809.2|6808.2|6808.2|6807.2|9
1611273920000|2021-01-22 00:05:20|||||||||5
1611273930000|2021-01-22 00:05:30|6808.2|6807.2|6808.2|6807.2|6808.7|6807.7|6808.2|6807.2|11
1611273940000|2021-01-22 00:05:40|||||||||1
1611273960000|2021-01-22 00:06:00|6807.2|6806.2|6807.2|6806.2|6807.7|6806.7|6807.2|6806.2|18
1611273970000|2021-01-22 00:06:10|||||||||2
1611273980000|2021-01-22 00:06:20|6806.2|6805.2|6806.2|6805.2|6806.2|6805.2|6806.2|6805.2|7
1611273990000|2021-01-22 00:06:30|||||||||10
1611274000000|2021-01-22 00:06:40|6805.7|6804.7|6806.2|6805.2|6806.2|6805.2|6805.7|6804.7|11
1611274010000|2021-01-22 00:06:50|6807.2|6806.2|6807.2|6806.2|6807.2|6806.2|6806.7|6805.7|17
1611274020000|2021-01-22 00:07:00|6807.7|6806.7|6806.2|6805.2|6807.7|6806.7|6806.2|6805.2|14
1611274030000|2021-01-22 00:07:10|6806.7|6805.7|6807.2|6806.2|6807.2|6806.2|6806.2|6805.2|9
1611274040000|2021-01-22 00:07:20|6806.7|6805.7|6806.7|6805.7|6806.7|6805.7|6806.7|6805.7|1
1611274050000|2021-01-22 00:07:30|6807.2|6806.2|6809.2|6808.2|6809.2|6808.2|6807.2|6806.2|15
1611274080000|2021-01-22 00:08:00|||||||||13
1611274090000|2021-01-22 00:08:10|6808.2|6807.2|6808.7|6807.7|6808.7|6807.7|6808.2|6807.2|12
1611274100000|2021-01-22 00:08:20|6809.2|6808.2|6808.2|6807.2|6809.2|6808.2|6808.2|6807.2|4
1611274110000|2021-01-22 00:08:30|6809.2|6808.2|6809.7|6808.7|6809.7|6808.7|6809.2|6808.2|9
1611274120000|2021-01-22 00:08:40|6809.2|6808.2|6809.7|6808.7|6809.7|6808.7|6809.2|6808.2|1
1611274130000|2021-01-22 00:08:50|6809.2|6808.2|6809.2|6808.2|6809.2|6808.2|6809.2|6808.2|0
1611274160000|2021-01-22 00:09:20|6810.2|6809.2|6811.2|6810.2|6811.2|6810.2|6810.2|6809.2|22
1611274170000|2021-01-22 00:09:30|6811.7|6810.7|6811.7|6810.7|6811.7|6810.7|6811.7|6810.7|5
1611274180000|2021-01-22 00:09:40|6811.2|6810.2|6811.2|6810.2|6812.2|6811.2|6811.2|6810.2|9
1611274190000|2021-01-22 00:09:50|||||||||1
1611274200000|2021-01-22 00:10:00|6810.2|6809.2|6810.2|6809.2|6810.2|6809.2|6810.2|6809.2|5
1611274210000|2021-01-22 00:10:10|||||||||5
1611274220000|2021-01-22 00:10:20|6809.7|6808.7|6810.2|6809.2|6810.2|6809.2|6809.2|6808.2|9
1611274230000|2021-01-22 00:10:30|||||||||1
1611274240000|2021-01-22 00:10:40|6811.2|6810.2|6811.2|6810.2|6811.2|6810.2|6811.2|6810.2|6
1611274250000|2021-01-22 00:10:50|6812.2|6811.2|6811.2|6810.2|6812.2|6811.2|6811.2|6810.2|9
1611274280000|2021-01-22 00:11:20|||||||||2
1611274290000|2021-01-22 00:11:30|6810.7|6809.7|6810.7|6809.7|6811.2|6810.2|6810.7|6809.7|13
1611274300000|2021-01-22 00:11:40|6811.2|6810.2|6811.2|6810.2|6811.2|6810.2|6810.7|6809.7|2
1611274310000|2021-01-22 00:11:50|6810.2|6809.2|6811.2|6810.2|6811.2|6810.2|6810.2|6809.2|8
1611274320000|2021-01-22 00:12:00|6810.7|6809.7|6810.2|6809.2|6811.2|6810.2|6810.2|6809.2|0
1611274330000|2021-01-22 00:12:10|6811.2|6810.2|6811.2|6810.2|6811.2|6810.2|6810.7|6809.7|8
1611274340000|2021-01-22 00:12:20|||||||||3
1611274400000|2021-01-22 00:13:20|6810.2|6809.2|6810.7|6809.7|6811.2|6810.2|6810.2|6809.2|23
1611274410000|2021-01-22 00:13:30|6811.2|6810.2|6810.2|6809.2|6811.2|6810.2|6810.2|6809.2|8
1611274420000|2021-01-22 00:13:40|6810.7|6809.7|6811.2|6810.2|6811.2|6810.2|6810.7|6809.7|5
1611274430000|2021-01-22 00:13:50|6812.2|6811.2|6812.2|6811.2|6812.2|6811.2|6812.2|6811.2|4
1611274440000|2021-01-22 00:14:00|6811.2|6810.2|6812.2|6811.2|6812.2|6811.2|6811.2|6810.2|9
1611274450000|2021-01-22 00:14:10|||||||||12
1611274460000|2021-01-22 00:14:20|6813.2|6812.2|6813.2|6812.2|6813.2|6812.2|6813.2|6812.2|5
1611274500000|2021-01-22 00:15:00|6814.2|6813.2|6814.2|6813.2|6814.7|6813.7|6814.2|6813.2|24
1611274510000|2021-01-22 00:15:10|6814.7|6813.7|6815.2|6814.2|6815.2|6814.2|6814.2|6813.2|19
1611274520000|2021-01-22 00:15:20|6815.7|6814.7|6815.2|6814.2|6815.7|6814.7|6815.2|6814.2|8
1611274530000|2021-01-22 00:15:30|6815.7|6814.7|6814.2|6813.2|6815.7|6814.7|6814.2|6813.2|4
1611274550000|2021-01-22 00:15:50|||||||||6
1611274560000|2021-01-22 00:16:00|6813.7|6812.7|6814.2|6813.2|6814.2|6813.2|6813.2|6812.2|21
1611274570000|2021-01-22 00:16:10|6813.7|6812.7|6814.2|6813.2|6814.2|6813.2|6813.2|6812.2|12
1611274580000|2021-01-22 00:16:20|6815.2|6814.2|6815.2|6814.2|6815.2|6814.2|6815.2|6814.2|9
1611274590000|2021-01-22 00:16:30|6814.2|6813.2|6815.2|6814.2|6815.2|6814.2|6814.2|6813.2|7
1611274600000|2021-01-22 00:16:40|6814.2|6813.2|6815.2|6814.2|6815.2|6814.2|6814.2|6813.2|16
1611274620000|2021-01-22 00:17:00|||||||||2
1611274630000|2021-01-22 00:17:10|||||||||1
1611274640000|2021-01-22 00:17:20|||||||||3
1611274650000|2021-01-22 00:17:30|||||||||1
1611274660000|2021-01-22 00:17:40|6814.2|6813.2|6814.2|6813.2|6814.2|6813.2|6814.2|6813.2|21
1611274680000|2021-01-22 00:18:00|6813.2|6812.2|6813.2|6812.2|6813.2|6812.2|6812.2|6811.2|37
1611274690000|2021-01-22 00:18:10|6814.2|6813.2|6814.2|6813.2|6814.2|6813.2|6814.2|6813.2|16
1611274700000|2021-01-22 00:18:20|6813.2|6812.2|6813.2|6812.2|6813.2|6812.2|6813.2|6812.2|4
1611274710000|2021-01-22 00:18:30|||||||||1
1611274720000|2021-01-22 00:18:40|||||||||1
1611274730000|2021-01-22 00:18:50|6812.2|6811.2|6811.7|6810.7|6813.2|6812.2|6811.7|6810.7|13
1611274740000|2021-01-22 00:19:00|6811.2|6810.2|6811.7|6810.7|6812.2|6811.2|6811.2|6810.2|2
1611274750000|2021-01-22 00:19:10|6811.2|6810.2|6811.2|6810.2|6811.2|6810.2|6811.2|6810.2|2
1611274760000|2021-01-22 00:19:20|6810.7|6809.7|6810.2|6809.2|6811.2|6810.2|6810.2|6809.2|11
1611274800000|2021-01-22 00:20:00|6812.2|6811.2|6812.2|6811.2|6812.2|6811.2|6812.2|6811.2|23
1611274810000|2021-01-22 00:20:10|||||||||1
1611274820000|2021-01-22 00:20:20|6813.2|6812.2|6813.2|6812.2|6813.2|6812.2|6813.2|6812.2|18
1611274830000|2021-01-22 00:20:30|6812.7|6811.7|6812.7|6811.7|6812.7|6811.7|6812.7|6811.7|10
1611274840000|2021-01-22 00:20:40|6813.2|6812.2|6812.2|6811.2|6813.2|6812.2|6812.2|6811.2|1
1611274850000|2021-01-22 00:20:50|6812.7|6811.7|6811.7|6810.7|6813.2|6812.2|6811.7|6810.7|11
1611274860000|2021-01-22 00:21:00|6811.2|6810.2|6813.2|6812.2|6813.2|6812.2|6811.2|6810.2|10
1611274870000|2021-01-22 00:21:10|6813.7|6812.7|6814.2|6813.2|6814.7|6813.7|6813.7|6812.7|12
1611274890000|2021-01-22 00:21:30|6813.2|6812.2|6813.2|6812.2|6813.2|6812.2|6813.2|6812.2|8
1611274900000|2021-01-22 00:21:40|6814.2|6813.2|6814.2|6813.2|6814.2|6813.2|6814.2|6813.2|4
1611274910000|2021-01-22 00:21:50|6813.7|6812.7|6813.7|6812.7|6814.2|6813.2|6813.2|6812.2|12
1611274920000|2021-01-22 00:22:00|6814.2|6813.2|6813.7|6812.7|6814.2|6813.2|6813.7|6812.7|3
1611274940000|2021-01-22 00:22:20|6813.2|6812.2|6813.7|6812.7|6813.7|6812.7|6813.2|6812.2|1
1611274960000|2021-01-22 00:22:40|6814.2|6813.2|6814.2|6813.2|6814.2|6813.2|6814.2|6813.2|1
1611274970000|2021-01-22 00:22:50|||||||||2
1611274980000|2021-01-22 00:23:00|6813.7|6812.7|6813.2|6812.2|6813.7|6812.7|6812.2|6811.2|15
1611274990000|2021-01-22 00:23:10|||||||||11
1611275000000|2021-01-22 00:23:20|6814.2|6813.2|6813.7|6812.7|6814.2|6813.2|6813.7|6812.7|4
1611275010000|2021-01-22 00:23:30|6813.2|6812.2|6813.2|6812.2|6813.2|6812.2|6812.7|6811.7|0
1611275020000|2021-01-22 00:23:40|6812.7|6811.7|6812.2|6811.2|6812.7|6811.7|6812.2|6811.2|2
1611275030000|2021-01-22 00:23:50|||||||||1
1611275060000|2021-01-22 00:24:20|||||||||1
1611275090000|2021-01-22 00:24:50|||||||||1
1611275130000|2021-01-22 00:25:30|||||||||1
1611275140000|2021-01-22 00:25:40|6811.2|6810.2|6811.2|6810.2|6811.2|6810.2|6811.2|6810.2|15
1611275150000|2021-01-22 00:25:50|6812.2|6811.2|6811.2|6810.2|6812.2|6811.2|6811.2|6810.2|9
1611275170000|2021-01-22 00:26:10|||||||||7
1611275180000|2021-01-22 00:26:20|6812.2|6811.2|6812.2|6811.2|6812.2|6811.2|6812.2|6811.2|16
1611275200000|2021-01-22 00:26:40|||||||||1
1611275220000|2021-01-22 00:27:00|6811.7|6810.7|6811.2|6810.2|6811.7|6810.7|6811.2|6810.2|10
1611275230000|2021-01-22 00:27:10|||||||||11
1611275260000|2021-01-22 00:27:40|||||||||5
1611275270000|2021-01-22 00:27:50|||||||||2
1611275290000|2021-01-22 00:28:10|||||||||1
1611275330000|2021-01-22 00:28:50|||||||||1
1611275350000|2021-01-22 00:29:10|6810.2|6809.2|6810.2|6809.2|6810.2|6809.2|6810.2|6809.2|39
1611275360000|2021-01-22 00:29:20|||||||||9
1611275380000|2021-01-22 00:29:40|||||||||1
1611275390000|2021-01-22 00:29:50|||||||||12
1611275400000|2021-01-22 00:30:00|6809.2|6808.2|6809.2|6808.2|6809.2|6808.2|6809.2|6808.2|2
1611275410000|2021-01-22 00:30:10|||||||||1
1611275420000|2021-01-22 00:30:20|||||||||1
1611275430000|2021-01-22 00:30:30|6810.2|6809.2|6810.2|6809.2|6810.2|6809.2|6810.2|6809.2|8
1611275450000|2021-01-22 00:30:50|6809.2|6808.2|6810.2|6809.2|6810.2|6809.2|6809.2|6808.2|15
1611275460000|2021-01-22 00:31:00|6809.7|6808.7|6808.7|6807.7|6809.7|6808.7|6808.7|6807.7|25
1611275470000|2021-01-22 00:31:10|6808.2|6807.2|6808.2|6807.2|6808.2|6807.2|6808.2|6807.2|10
1611275480000|2021-01-22 00:31:20|||||||||2
1611275490000|2021-01-22 00:31:30|6807.2|6806.2|6807.2|6806.2|6807.2|6806.2|6807.2|6806.2|11
1611275500000|2021-01-22 00:31:40|6808.2|6807.2|6808.2|6807.2|6809.2|6808.2|6808.2|6807.2|28
1611275530000|2021-01-22 00:32:10|6807.2|6806.2|6807.2|6806.2|6807.2|6806.2|6807.2|6806.2|9
1611275610000|2021-01-22 00:33:30|||||||||2
1611275630000|2021-01-22 00:33:50|||||||||2
1611275650000|2021-01-22 00:34:10|||||||||6
1611275670000|2021-01-22 00:34:30|6806.7|6805.7|6807.2|6806.2|6807.2|6806.2|6806.7|6805.7|5
1611275680000|2021-01-22 00:34:40|||||||||3
1611275690000|2021-01-22 00:34:50|6807.7|6806.7|6807.7|6806.7|6807.7|6806.7|6807.7|6806.7|7
1611275700000|2021-01-22 00:35:00|6808.2|6807.2|6807.7|6806.7|6808.2|6807.2|6807.7|6806.7|3
1611275710000|2021-01-22 00:35:10|6808.2|6807.2|6808.2|6807.2|6808.2|6807.2|6808.2|6807.2|2
1611275730000|2021-01-22 00:35:30|||||||||2
1611275740000|2021-01-22 00:35:40|6809.2|6808.2|6809.2|6808.2|6809.2|6808.2|6809.2|6808.2|7
1611275750000|2021-01-22 00:35:50|6809.7|6808.7|6810.2|6809.2|6810.2|6809.2|6809.7|6808.7|8
1611275790000|2021-01-22 00:36:30|||||||||12
1611275820000|2021-01-22 00:37:00|6811.2|6810.2|6811.2|6810.2|6811.2|6810.2|6811.2|6810.2|9
1611275830000|2021-01-22 00:37:10|6812.2|6811.2|6812.2|6811.2|6812.2|6811.2|6811.2|6810.2|37
1611275890000|2021-01-22 00:38:10|6811.2|6810.2|6811.2|6810.2|6811.2|6810.2|6811.2|6810.2|5
1611275910000|2021-01-22 00:38:30|||||||||2
1611275930000|2021-01-22 00:38:50|6810.2|6809.2|6809.2|6808.2|6810.2|6809.2|6809.2|6808.2|7
1611275940000|2021-01-22 00:39:00|6808.7|6807.7|6809.7|6808.7|6809.7|6808.7|6808.7|6807.7|23
1611275950000|2021-01-22 00:39:10|6810.2|6809.2|6808.2|6807.2|6810.2|6809.2|6808.2|6807.2|10
1611275960000|2021-01-22 00:39:20|||||||||4
1611275970000|2021-01-22 00:39:30|||||||||1
1611275980000|2021-01-22 00:39:40|6809.2|6808.2|6808.7|6807.7|6809.2|6808.2|6808.7|6807.7|17
1611275990000|2021-01-22 00:39:50|6808.2|6807.2|6808.2|6807.2|6808.2|6807.2|6808.2|6807.2|0
1611276000000|2021-01-22 00:40:00|6808.7|6807.7|6808.2|6807.2|6808.7|6807.7|6808.2|6807.2|12
1611276010000|2021-01-22 00:40:10|||||||||1
1611276020000|2021-01-22 00:40:20|6807.2|6806.2|6807.2|6806.2|6807.2|6806.2|6806.7|6805.7|12
1611276030000|2021-01-22 00:40:30|6806.7|6805.7|6806.2|6805.2|6806.7|6805.7|6806.2|6805.2|2
1611276050000|2021-01-22 00:40:50|||||||||2
1611276060000|2021-01-22 00:41:00|6805.2|6804.2|6805.2|6804.2|6805.7|6804.7|6805.2|6804.2|16
1611276070000|2021-01-22 00:41:10|||||||||1
1611276080000|2021-01-22 00:41:20|6806.7|6805.7|6805.2|6804.2|6806.7|6805.7|6805.2|6804.2|26
1611276090000|2021-01-22 00:41:30|||||||||5
1611276110000|2021-01-22 00:41:50|6804.7|6803.7|6804.2|6803.2|6804.7|6803.7|6804.2|6803.2|5
1611276120000|2021-01-22 00:42:00|||||||||1
1611276130000|2021-01-22 00:42:10|||||||||17
1611276140000|2021-01-22 00:42:20|6804.7|6803.7|6804.7|6803.7|6804.7|6803.7|6804.2|6803.2|8
1611276150000|2021-01-22 00:42:30|6805.2|6804.2|6804.2|6803.2|6805.2|6804.2|6804.2|6803.2|1
1611276170000|2021-01-22 00:42:50|6804.7|6803.7|6805.2|6804.2|6805.2|6804.2|6804.2|6803.2|0
1611276190000|2021-01-22 00:43:10|6804.2|6803.2|6805.2|6804.2|6805.2|6804.2|6804.2|6803.2|9
1611276200000|2021-01-22 00:43:20|||||||||5
1611276220000|2021-01-22 00:43:40|6806.2|6805.2|6805.2|6804.2|6806.2|6805.2|6805.2|6804.2|11
1611276230000|2021-01-22 00:43:50|6805.7|6804.7|6805.2|6804.2|6806.2|6805.2|6805.2|6804.2|10
1611276250000|2021-01-22 00:44:10|||||||||5
1611276260000|2021-01-22 00:44:20|6805.7|6804.7|6805.7|6804.7|6805.7|6804.7|6805.2|6804.2|0
1611276270000|2021-01-22 00:44:30|6806.2|6805.2|6805.7|6804.7|6806.2|6805.2|6805.2|6804.2|8
1611276280000|2021-01-22 00:44:40|6805.2|6804.2|6805.2|6804.2|6806.2|6805.2|6805.2|6804.2|2
1611276310000|2021-01-22 00:45:10|||||||||1
1611276330000|2021-01-22 00:45:30|6804.2|6803.2|6804.2|6803.2|6804.2|6803.2|6804.2|6803.2|10
1611276340000|2021-01-22 00:45:40|6804.7|6803.7|6805.2|6804.2|6805.2|6804.2|6804.7|6803.7|5
1611276350000|2021-01-22 00:45:50|6804.7|6803.7|6804.2|6803.2|6804.7|6803.7|6804.2|6803.2|3
1611276360000|2021-01-22 00:46:00|6805.2|6804.2|6804.7|6803.7|6805.2|6804.2|6804.2|6803.2|12
1611276390000|2021-01-22 00:46:30|6805.2|6804.2|6805.2|6804.2|6805.2|6804.2|6805.2|6804.2|2
1611276400000|2021-01-22 00:46:40|6804.7|6803.7|6804.7|6803.7|6804.7|6803.7|6804.7|6803.7|2
1611276410000|2021-01-22 00:46:50|6804.2|6803.2|6805.2|6804.2|6805.2|6804.2|6804.2|6803.2|3
1611276430000|2021-01-22 00:47:10|6804.7|6803.7|6805.2|6804.2|6805.2|6804.2|6804.2|6803.2|0
1611276450000|2021-01-22 00:47:30|||||||||1
1611276460000|2021-01-22 00:47:40|6805.7|6804.7|6806.2|6805.2|6806.2|6805.2|6805.7|6804.7|5
1611276480000|2021-01-22 00:48:00|||||||||1
1611276500000|2021-01-22 00:48:20|6807.2|6806.2|6807.7|6806.7|6807.7|6806.7|6807.2|6806.2|7
1611276510000|2021-01-22 00:48:30|6807.2|6806.2|6807.7|6806.7|6807.7|6806.7|6807.2|6806.2|2
1611276520000|2021-01-22 00:48:40|6807.2|6806.2|6807.2|6806.2|6807.2|6806.2|6807.2|6806.2|3
1611276540000|2021-01-22 00:49:00|6806.7|6805.7|6807.2|6806.2|6807.2|6806.2|6806.2|6805.2|18
1611276580000|2021-01-22 00:49:40|||||||||8
1611276590000|2021-01-22 00:49:50|6807.7|6806.7|6808.2|6807.2|6808.2|6807.2|6807.7|6806.7|8
1611276600000|2021-01-22 00:50:00|6807.7|6806.7|6807.7|6806.7|6807.7|6806.7|6807.2|6806.2|2
1611276610000|2021-01-22 00:50:10|6807.2|6806.2|6807.2|6806.2|6807.2|6806.2|6807.2|6806.2|3
1611276620000|2021-01-22 00:50:20|6806.7|6805.7|6806.2|6805.2|6806.7|6805.7|6806.2|6805.2|6
1611276630000|2021-01-22 00:50:30|||||||||2
1611276640000|2021-01-22 00:50:40|6806.7|6805.7|6806.2|6805.2|6806.7|6805.7|6806.2|6805.2|11
1611276660000|2021-01-22 00:51:00|6805.7|6804.7|6806.2|6805.2|6806.2|6805.2|6805.7|6804.7|5
1611276680000|2021-01-22 00:51:20|6805.7|6804.7|6805.2|6804.2|6806.2|6805.2|6805.2|6804.2|10
1611276690000|2021-01-22 00:51:30|6805.7|6804.7|6805.7|6804.7|6805.7|6804.7|6805.7|6804.7|2
1611276700000|2021-01-22 00:51:40|6805.2|6804.2|6805.7|6804.7|6805.7|6804.7|6805.2|6804.2|1
1611276710000|2021-01-22 00:51:50|6805.2|6804.2|6805.7|6804.7|6805.7|6804.7|6805.2|6804.2|1
1611276720000|2021-01-22 00:52:00|6805.2|6804.2|6806.2|6805.2|6806.2|6805.2|6805.2|6804.2|6
1611276730000|2021-01-22 00:52:10|6805.7|6804.7|6805.7|6804.7|6805.7|6804.7|6805.7|6804.7|4
1611276740000|2021-01-22 00:52:20|6806.2|6805.2|6806.2|6805.2|6806.2|6805.2|6806.2|6805.2|1
1611276750000|2021-01-22 00:52:30|6807.2|6806.2|6807.2|6806.2|6807.2|6806.2|6807.2|6806.2|9
1611276770000|2021-01-22 00:52:50|6806.7|6805.7|6806.2|6805.2|6806.7|6805.7|6806.2|6805.2|14
1611276780000|2021-01-22 00:53:00|||||||||1
1611276800000|2021-01-22 00:53:20|6805.2|6804.2|6804.7|6803.7|6805.2|6804.2|6804.7|6803.7|20
1611276810000|2021-01-22 00:53:30|6804.2|6803.2|6804.7|6803.7|6805.2|6804.2|6804.2|6803.2|26
1611276820000|2021-01-22 00:53:40|6805.2|6804.2|6804.7|6803.7|6805.2|6804.2|6804.7|6803.7|0
1611276830000|2021-01-22 00:53:50|6805.2|6804.2|6805.2|6804.2|6805.2|6804.2|6805.2|6804.2|0
1611276840000|2021-01-22 00:54:00|6804.7|6803.7|6805.2|6804.2|6805.2|6804.2|6804.2|6803.2|3
1611276890000|2021-01-22 00:54:50|6806.2|6805.2|6805.7|6804.7|6806.2|6805.2|6805.7|6804.7|12
1611276900000|2021-01-22 00:55:00|6805.2|6804.2|6805.2|6804.2|6805.2|6804.2|6805.2|6804.2|0
1611276910000|2021-01-22 00:55:10|||||||||5
1611276920000|2021-01-22 00:55:20|||||||||1
1611276940000|2021-01-22 00:55:40|6805.7|6804.7|6806.2|6805.2|6806.2|6805.2|6805.2|6804.2|3
1611276950000|2021-01-22 00:55:50|||||||||1
1611276960000|2021-01-22 00:56:00|6805.2|6804.2|6805.2|6804.2|6805.2|6804.2|6805.2|6804.2|7
1611276970000|2021-01-22 00:56:10|6806.2|6805.2|6805.2|6804.2|6806.2|6805.2|6805.2|6804.2|8
1611276980000|2021-01-22 00:56:20|6806.2|6805.2|6805.7|6804.7|6806.2|6805.2|6805.2|6804.2|4
1611276990000|2021-01-22 00:56:30|6806.2|6805.2|6806.2|6805.2|6806.2|6805.2|6805.7|6804.7|0
1611277020000|2021-01-22 00:57:00|6805.7|6804.7|6805.2|6804.2|6805.7|6804.7|6805.2|6804.2|2
1611277030000|2021-01-22 00:57:10|6806.2|6805.2|6805.2|6804.2|6806.2|6805.2|6805.2|6804.2|8
1611277060000|2021-01-22 00:57:40|6804.7|6803.7|6804.7|6803.7|6804.7|6803.7|6804.7|6803.7|10
1611277070000|2021-01-22 00:57:50|6804.2|6803.2|6805.2|6804.2|6805.2|6804.2|6804.2|6803.2|2
1611277080000|2021-01-22 00:58:00|6804.7|6803.7|6804.2|6803.2|6805.2|6804.2|6804.2|6803.2|4
1611277120000|2021-01-22 00:58:40|6803.7|6802.7|6803.7|6802.7|6803.7|6802.7|6803.7|6802.7|13
1611277130000|2021-01-22 00:58:50|6804.2|6803.2|6803.2|6802.2|6804.2|6803.2|6803.2|6802.2|6
1611277140000|2021-01-22 00:59:00|6802.2|6801.2|6804.2|6803.2|6804.2|6803.2|6802.2|6801.2|29
1611277150000|2021-01-22 00:59:10|||||||||1
1611277160000|2021-01-22 00:59:20|6804.7|6803.7|6805.2|6804.2|6805.2|6804.2|6804.7|6803.7|4
1611277180000|2021-01-22 00:59:40|6805.7|6804.7|6805.7|6804.7|6805.7|6804.7|6805.7|6804.7|1
1611277190000|2021-01-22 00:59:50|6805.2|6804.2|6805.2|6804.2|6805.2|6804.2|6805.2|6804.2|0
1611277200000|2021-01-22 01:00:00|6804.7|6803.7|6805.2|6804.2|6805.2|6804.2|6804.2|6803.2|7
1611277210000|2021-01-22 01:00:10|6804.7|6803.7|6803.2|6802.2|6804.7|6803.7|6803.2|6802.2|7
1611277220000|2021-01-22 01:00:20|6803.7|6802.7|6804.2|6803.2|6804.2|6803.2|6803.7|6802.7|3
1611277230000|2021-01-22 01:00:30|6803.2|6802.2|6803.2|6802.2|6803.2|6802.2|6803.2|6802.2|2
1611277240000|2021-01-22 01:00:40|||||||||2
1611277260000|2021-01-22 01:01:00|6802.7|6801.7|6803.2|6802.2|6803.2|6802.2|6802.2|6801.2|18
1611277270000|2021-01-22 01:01:10|6803.7|6802.7|6803.7|6802.7|6803.7|6802.7|6803.7|6802.7|7
1611277280000|2021-01-22 01:01:20|6804.2|6803.2|6804.2|6803.2|6804.2|6803.2|6804.2|6803.2|3
1611277310000|2021-01-22 01:01:50|6805.2|6804.2|6805.2|6804.2|6805.2|6804.2|6805.2|6804.2|6
1611277320000|2021-01-22 01:02:00|||||||||1
1611277330000|2021-01-22 01:02:10|6804.2|6803.2|6805.2|6804.2|6805.2|6804.2|6804.2|6803.2|4
1611277340000|2021-01-22 01:02:20|||||||||1
1611277350000|2021-01-22 01:02:30|6805.7|6804.7|6805.2|6804.2|6805.7|6804.7|6805.2|6804.2|5
1611277370000|2021-01-22 01:02:50|6805.7|6804.7|6806.2|6805.2|6806.2|6805.2|6805.7|6804.7|1
1611277390000|2021-01-22 01:03:10|6806.7|6805.7|6806.7|6805.7|6806.7|6805.7|6806.7|6805.7|5
1611277400000|2021-01-22 01:03:20|6806.2|6805.2|6806.2|6805.2|6806.2|6805.2|6806.2|6805.2|0
1611277410000|2021-01-22 01:03:30|6805.2|6804.2|6805.7|6804.7|6805.7|6804.7|6805.2|6804.2|8
1611277420000|2021-01-22 01:03:40|||||||||2
1611277430000|2021-01-22 01:03:50|6805.2|6804.2|6805.7|6804.7|6805.7|6804.7|6805.2|6804.2|1
1611277440000|2021-01-22 01:04:00|6805.2|6804.2|6804.2|6803.2|6805.2|6804.2|6804.2|6803.2|10
1611277450000|2021-01-22 01:04:10|6803.2|6802.2|6803.2|6802.2|6803.2|6802.2|6802.2|6801.2|10
1611277460000|2021-01-22 01:04:20|6802.7|6801.7|6802.2|6801.2|6802.7|6801.7|6802.2|6801.2|0
1611277480000|2021-01-22 01:04:40|6802.7|6801.7|6802.2|6801.2|6802.7|6801.7|6802.2|6801.2|9
1611277520000|2021-01-22 01:05:20|6803.2|6802.2|6805.2|6804.2|6805.2|6804.2|6803.2|6802.2|15
1611277530000|2021-01-22 01:05:30|6805.7|6804.7|6805.2|6804.2|6805.7|6804.7|6805.2|6804.2|4
1611277540000|2021-01-22 01:05:40|||||||||1
1611277550000|2021-01-22 01:05:50|6806.2|6805.2|6806.2|6805.2|6806.2|6805.2|6806.2|6805.2|3
1611277560000|2021-01-22 01:06:00|6805.7|6804.7|6806.2|6805.2|6806.2|6805.2|6805.7|6804.7|3
1611277570000|2021-01-22 01:06:10|6805.2|6804.2|6806.2|6805.2|6806.2|6805.2|6805.2|6804.2|6
1611277580000|2021-01-22 01:06:20|6805.7|6804.7|6806.2|6805.2|6806.2|6805.2|6805.7|6804.7|0
1611277610000|2021-01-22 01:06:50|6806.7|6805.7|6807.2|6806.2|6807.2|6806.2|6806.7|6805.7|4
1611277620000|2021-01-22 01:07:00|6806.2|6805.2|6807.2|6806.2|6807.2|6806.2|6806.2|6805.2|13
1611277640000|2021-01-22 01:07:20|6808.2|6807.2|6808.2|6807.2|6808.2|6807.2|6808.2|6807.2|2
1611277650000|2021-01-22 01:07:30|||||||||3
1611277660000|2021-01-22 01:07:40|6809.2|6808.2|6809.2|6808.2|6809.2|6808.2|6808.2|6807.2|17
1611277670000|2021-01-22 01:07:50|6810.2|6809.2|6810.2|6809.2|6810.2|6809.2|6810.2|6809.2|18
1611277680000|2021-01-22 01:08:00|6809.7|6808.7|6810.2|6809.2|6810.2|6809.2|6809.2|6808.2|15
1611277700000|2021-01-22 01:08:20|6809.7|6808.7|6809.7|6808.7|6809.7|6808.7|6809.2|6808.2|20
1611277710000|2021-01-22 01:08:30|6809.2|6808.2|6809.2|6808.2|6809.2|6808.2|6808.7|6807.7|12
1611277720000|2021-01-22 01:08:40|6809.7|6808.7|6810.2|6809.2|6810.2|6809.2|6809.7|6808.7|11
1611277730000|2021-01-22 01:08:50|||||||||1
1611277740000|2021-01-22 01:09:00|6811.2|6810.2|6811.2|6810.2|6811.2|6810.2|6811.2|6810.2|15
1611277750000|2021-01-22 01:09:10|||||||||1
1611277780000|2021-01-22 01:09:40|6812.2|6811.2|6812.2|6811.2|6812.2|6811.2|6812.2|6811.2|17
1611277790000|2021-01-22 01:09:50|6811.7|6810.7|6812.2|6811.2|6812.2|6811.2|6811.7|6810.7|24
1611277800000|2021-01-22 01:10:00|6811.7|6810.7|6811.2|6810.2|6812.2|6811.2|6811.2|6810.2|10
1611277890000|2021-01-22 01:11:30|||||||||1
1611277900000|2021-01-22 01:11:40|||||||||4
1611277920000|2021-01-22 01:12:00|6810.7|6809.7|6811.2|6810.2|6811.7|6810.7|6810.7|6809.7|19
1611277970000|2021-01-22 01:12:50|6810.7|6809.7|6811.2|6810.2|6811.2|6810.2|6810.2|6809.2|28
1611277980000|2021-01-22 01:13:00|6811.7|6810.7|6811.7|6810.7|6811.7|6810.7|6811.7|6810.7|27
1611277990000|2021-01-22 01:13:10|6811.2|6810.2|6812.2|6811.2|6812.2|6811.2|6811.2|6810.2|2
1611278000000|2021-01-22 01:13:20|||||||||1
1611278030000|2021-01-22 01:13:50|6813.2|6812.2|6813.7|6812.7|6814.2|6813.2|6813.2|6812.2|52
1611278040000|2021-01-22 01:14:00|6814.2|6813.2|6814.2|6813.2|6814.2|6813.2|6813.7|6812.7|16
1611278060000|2021-01-22 01:14:20|6813.7|6812.7|6814.2|6813.2|6814.2|6813.2|6813.7|6812.7|29
1611278070000|2021-01-22 01:14:30|6813.2|6812.2|6813.2|6812.2|6813.2|6812.2|6813.2|6812.2|8
1611278090000|2021-01-22 01:14:50|6812.2|6811.2|6811.7|6810.7|6812.7|6811.7|6811.2|6810.2|22
1611278100000|2021-01-22 01:15:00|6811.2|6810.2|6811.2|6810.2|6811.7|6810.7|6811.2|6810.2|7
1611278110000|2021-01-22 01:15:10|6811.7|6810.7|6811.2|6810.2|6811.7|6810.7|6811.2|6810.2|1
1611278120000|2021-01-22 01:15:20|6812.2|6811.2|6812.2|6811.2|6813.2|6812.2|6812.2|6811.2|4
1611278130000|2021-01-22 01:15:30|6812.7|6811.7|6812.2|6811.2|6813.2|6812.2|6812.2|6811.2|4
1611278160000|2021-01-22 01:16:00|6811.2|6810.2|6811.2|6810.2|6811.2|6810.2|6811.2|6810.2|4
1611278170000|2021-01-22 01:16:10|||||||||1
1611278180000|2021-01-22 01:16:20|||||||||14
1611278190000|2021-01-22 01:16:30|||||||||1
1611278220000|2021-01-22 01:17:00|6810.7|6809.7|6810.7|6809.7|6811.2|6810.2|6810.2|6809.2|23
1611278230000|2021-01-22 01:17:10|6811.2|6810.2|6812.2|6811.2|6812.2|6811.2|6811.2|6810.2|28
1611278240000|2021-01-22 01:17:20|6811.7|6810.7|6811.7|6810.7|6812.2|6811.2|6811.7|6810.7|7
1611278250000|2021-01-22 01:17:30|6811.2|6810.2|6811.2|6810.2|6811.2|6810.2|6811.2|6810.2|1
1611278260000|2021-01-22 01:17:40|6811.7|6810.7|6811.2|6810.2|6811.7|6810.7|6811.2|6810.2|8
1611278270000|2021-01-22 01:17:50|6810.7|6809.7|6810.2|6809.2|6811.2|6810.2|6810.2|6809.2|18
1611278280000|2021-01-22 01:18:00|6809.2|6808.2|6809.2|6808.2|6809.7|6808.7|6809.2|6808.2|10
1611278290000|2021-01-22 01:18:10|||||||||2
1611278300000|2021-01-22 01:18:20|6808.2|6807.2|6808.2|6807.2|6808.2|6807.2|6808.2|6807.2|5
1611278310000|2021-01-22 01:18:30|||||||||3
1611278320000|2021-01-22 01:18:40|6807.2|6806.2|6807.2|6806.2|6807.2|6806.2|6807.2|6806.2|5
1611278330000|2021-01-22 01:18:50|6808.2|6807.2|6809.7|6808.7|6809.7|6808.7|6808.2|6807.2|23
1611278340000|2021-01-22 01:19:00|6810.2|6809.2|6810.2|6809.2|6810.2|6809.2|6809.7|6808.7|2
1611278350000|2021-01-22 01:19:10|||||||||5
1611278380000|2021-01-22 01:19:40|6810.7|6809.7|6810.2|6809.2|6810.7|6809.7|6810.2|6809.2|4
1611278400000|2021-01-22 01:20:00|6809.7|6808.7|6809.2|6808.2|6809.7|6808.7|6809.2|6808.2|7
1611278410000|2021-01-22 01:20:10|6809.7|6808.7|6809.2|6808.2|6809.7|6808.7|6809.2|6808.2|4
1611278430000|2021-01-22 01:20:30|6808.7|6807.7|6810.2|6809.2|6810.2|6809.2|6808.7|6807.7|22
1611278440000|2021-01-22 01:20:40|6809.7|6808.7|6809.2|6808.2|6810.2|6809.2|6809.2|6808.2|3
1611278460000|2021-01-22 01:21:00|6808.7|6807.7|6808.7|6807.7|6809.2|6808.2|6808.2|6807.2|11
1611278470000|2021-01-22 01:21:10|6809.2|6808.2|6809.2|6808.2|6809.2|6808.2|6808.2|6807.2|1
1611278480000|2021-01-22 01:21:20|6809.7|6808.7|6810.2|6809.2|6810.2|6809.2|6809.7|6808.7|16
1611278490000|2021-01-22 01:21:30|6809.2|6808.2|6810.2|6809.2|6810.2|6809.2|6809.2|6808.2|1
1611278500000|2021-01-22 01:21:40|6809.7|6808.7|6809.7|6808.7|6809.7|6808.7|6809.7|6808.7|3
1611278510000|2021-01-22 01:21:50|6809.2|6808.2|6809.2|6808.2|6809.2|6808.2|6809.2|6808.2|0
1611278520000|2021-01-22 01:22:00|6808.2|6807.2|6808.2|6807.2|6808.7|6807.7|6808.2|6807.2|10
1611278530000|2021-01-22 01:22:10|6807.7|6806.7|6807.2|6806.2|6807.7|6806.7|6807.2|6806.2|5
1611278550000|2021-01-22 01:22:30|||||||||1
1611278560000|2021-01-22 01:22:40|||||||||5
1611278570000|2021-01-22 01:22:50|||||||||4
1611278580000|2021-01-22 01:23:00|6806.7|6805.7|6807.2|6806.2|6807.2|6806.2|6806.7|6805.7|4
1611278600000|2021-01-22 01:23:20|6808.2|6807.2|6807.7|6806.7|6808.2|6807.2|6807.7|6806.7|16
1611278610000|2021-01-22 01:23:30|6807.2|6806.2|6807.2|6806.2|6807.2|6806.2|6806.2|6805.2|2
1611278620000|2021-01-22 01:23:40|6806.7|6805.7|6806.2|6805.2|6806.7|6805.7|6806.2|6805.2|7
1611278640000|2021-01-22 01:24:00|6805.2|6804.2|6804.2|6803.2|6805.2|6804.2|6804.2|6803.2|24
1611278650000|2021-01-22 01:24:10|||||||||3
1611278660000|2021-01-22 01:24:20|6804.7|6803.7|6804.7|6803.7|6804.7|6803.7|6804.7|6803.7|20
1611278670000|2021-01-22 01:24:30|6804.2|6803.2|6804.2|6803.2|6804.2|6803.2|6804.2|6803.2|0
1611278680000|2021-01-22 01:24:40|||||||||3
1611278690000|2021-01-22 01:24:50|6804.7|6803.7|6804.7|6803.7|6804.7|6803.7|6804.7|6803.7|6
1611278700000|2021-01-22 01:25:00|6804.2|6803.2|6804.2|6803.2|6804.2|6803.2|6804.2|6803.2|0
1611278710000|2021-01-22 01:25:10|||||||||1
1611278720000|2021-01-22 01:25:20|6804.7|6803.7|6804.7|6803.7|6804.7|6803.7|6804.2|6803.2|11
1611278730000|2021-01-22 01:25:30|6805.2|6804.2|6804.2|6803.2|6805.2|6804.2|6804.2|6803.2|1
1611278740000|2021-01-22 01:25:40|6804.7|6803.7|6804.2|6803.2|6804.7|6803.7|6804.2|6803.2|1
1611278760000|2021-01-22 01:26:00|6803.7|6802.7|6803.7|6802.7|6803.7|6802.7|6803.2|6802.2|27
1611278780000|2021-01-22 01:26:20|6803.2|6802.2|6803.2|6802.2|6803.7|6802.7|6803.2|6802.2|0
1611278790000|2021-01-22 01:26:30|6803.7|6802.7|6803.7|6802.7|6803.7|6802.7|6803.7|6802.7|2
1611278800000|2021-01-22 01:26:40|6804.2|6803.2|6803.7|6802.7|6804.2|6803.2|6803.7|6802.7|2
1611278810000|2021-01-22 01:26:50|6803.2|6802.2|6803.7|6802.7|6803.7|6802.7|6803.2|6802.2|3
1611278820000|2021-01-22 01:27:00|6803.2|6802.2|6802.2|6801.2|6803.2|6802.2|6802.2|6801.2|40
1611278830000|2021-01-22 01:27:10|||||||||5
1611278840000|2021-01-22 01:27:20|6803.2|6802.2|6803.2|6802.2|6803.2|6802.2|6803.2|6802.2|33
1611278850000|2021-01-22 01:27:30|||||||||2
1611278860000|2021-01-22 01:27:40|||||||||15
1611278870000|2021-01-22 01:27:50|6803.7|6802.7|6803.7|6802.7|6803.7|6802.7|6803.7|6802.7|3
1611278880000|2021-01-22 01:28:00|6803.2|6802.2|6803.2|6802.2|6803.2|6802.2|6802.7|6801.7|11
1611278890000|2021-01-22 01:28:10|6802.7|6801.7|6802.2|6801.2|6802.7|6801.7|6802.2|6801.2|3
1611278900000|2021-01-22 01:28:20|6802.7|6801.7|6803.2|6802.2|6803.2|6802.2|6802.7|6801.7|6
1611278910000|2021-01-22 01:28:30|6802.2|6801.2|6802.2|6801.2|6802.2|6801.2|6802.2|6801.2|2
1611278920000|2021-01-22 01:28:40|||||||||1
1611278940000|2021-01-22 01:29:00|6801.2|6800.2|6801.2|6800.2|6801.2|6800.2|6801.2|6800.2|5
1611278950000|2021-01-22 01:29:10|6800.2|6799.2|6801.2|6800.2|6801.2|6800.2|6800.2|6799.2|22
1611278970000|2021-01-22 01:29:30|||||||||1
1611278980000|2021-01-22 01:29:40|||||||||1
1611278990000|2021-01-22 01:29:50|||||||||3
1611279000000|2021-01-22 01:30:00|6800.2|6799.2|6800.2|6799.2|6800.2|6799.2|6800.2|6799.2|18
1611279010000|2021-01-22 01:30:10|||||||||2
1611279020000|2021-01-22 01:30:20|||||||||1
1611279030000|2021-01-22 01:30:30|||||||||1
1611279050000|2021-01-22 01:30:50|||||||||3
1611279060000|2021-01-22 01:31:00|||||||||3
1611279070000|2021-01-22 01:31:10|6801.2|6800.2|6801.2|6800.2|6801.2|6800.2|6801.2|6800.2|8
1611279080000|2021-01-22 01:31:20|6802.2|6801.2|6802.2|6801.2|6802.2|6801.2|6802.2|6801.2|6
1611279090000|2021-01-22 01:31:30|6802.7|6801.7|6803.2|6802.2|6803.2|6802.2|6802.7|6801.7|5
1611279100000|2021-01-22 01:31:40|6803.7|6802.7|6803.7|6802.7|6803.7|6802.7|6803.7|6802.7|4
1611279110000|2021-01-22 01:31:50|6804.2|6803.2|6804.2|6803.2|6804.2|6803.2|6804.2|6803.2|0
1611279120000|2021-01-22 01:32:00|6804.7|6803.7|6804.2|6803.2|6804.7|6803.7|6804.2|6803.2|6
1611279130000|2021-01-22 01:32:10|6804.7|6803.7|6804.2|6803.2|6804.7|6803.7|6804.2|6803.2|0
1611279150000|2021-01-22 01:32:30|6805.2|6804.2|6804.7|6803.7|6805.2|6804.2|6804.7|6803.7|8
1611279160000|2021-01-22 01:32:40|6805.2|6804.2|6805.2|6804.2|6805.2|6804.2|6805.2|6804.2|3
1611279170000|2021-01-22 01:32:50|6805.7|6804.7|6806.2|6805.2|6806.2|6805.2|6805.7|6804.7|6
1611279180000|2021-01-22 01:33:00|6805.7|6804.7|6804.7|6803.7|6806.2|6805.2|6804.7|6803.7|7
1611279190000|2021-01-22 01:33:10|6805.2|6804.2|6805.2|6804.2|6805.2|6804.2|6804.7|6803.7|2
1611279200000|2021-01-22 01:33:20|6806.2|6805.2|6805.7|6804.7|6806.2|6805.2|6805.2|6804.2|12
1611279210000|2021-01-22 01:33:30|6806.2|6805.2|6806.2|6805.2|6806.2|6805.2|6806.2|6805.2|0
1611279230000|2021-01-22 01:33:50|6807.2|6806.2|6807.2|6806.2|6807.2|6806.2|6806.7|6805.7|3
1611279240000|2021-01-22 01:34:00|||||||||1
1611279260000|2021-01-22 01:34:20|6806.7|6805.7|6807.2|6806.2|6807.2|6806.2|6806.7|6805.7|4
1611279270000|2021-01-22 01:34:30|6806.7|6805.7|6808.2|6807.2|6808.2|6807.2|6806.7|6805.7|7
1611279310000|2021-01-22 01:35:10|||||||||4
1611279330000|2021-01-22 01:35:30|||||||||1
1611279340000|2021-01-22 01:35:40|||||||||1
1611279350000|2021-01-22 01:35:50|||||||||4
1611279360000|2021-01-22 01:36:00|6809.2|6808.2|6809.2|6808.2|6809.2|6808.2|6809.2|6808.2|11
1611279370000|2021-01-22 01:36:10|||||||||1
1611279400000|2021-01-22 01:36:40|||||||||1
1611279410000|2021-01-22 01:36:50|6809.7|6808.7|6809.7|6808.7|6809.7|6808.7|6809.7|6808.7|7
1611279420000|2021-01-22 01:37:00|6809.2|6808.2|6810.2|6809.2|6810.2|6809.2|6809.2|6808.2|1
1611279430000|2021-01-22 01:37:10|6809.7|6808.7|6809.7|6808.7|6809.7|6808.7|6809.7|6808.7|9
1611279440000|2021-01-22 01:37:20|6809.2|6808.2|6805.2|6804.2|6810.2|6809.2|6804.2|6803.2|311
1611279450000|2021-01-22 01:37:30|6806.2|6805.2|6805.2|6804.2|6806.2|6805.2|6805.2|6804.2|45
1611279460000|2021-01-22 01:37:40|6804.7|6803.7|6804.2|6803.2|6804.7|6803.7|6804.2|6803.2|10
1611279470000|2021-01-22 01:37:50|6803.7|6802.7|6804.2|6803.2|6804.2|6803.2|6803.2|6802.2|12
1611279480000|2021-01-22 01:38:00|6803.2|6802.2|6803.2|6802.2|6803.2|6802.2|6803.2|6802.2|2
1611279490000|2021-01-22 01:38:10|6802.7|6801.7|6804.2|6803.2|6804.2|6803.2|6802.2|6801.2|10
1611279500000|2021-01-22 01:38:20|6804.7|6803.7|6804.7|6803.7|6805.2|6804.2|6804.7|6803.7|8
1611279510000|2021-01-22 01:38:30|6804.2|6803.2|6804.2|6803.2|6804.7|6803.7|6804.2|6803.2|2
1611279520000|2021-01-22 01:38:40|6804.7|6803.7|6804.2|6803.2|6804.7|6803.7|6804.2|6803.2|0
1611279530000|2021-01-22 01:38:50|6805.2|6804.2|6805.2|6804.2|6805.2|6804.2|6805.2|6804.2|1
1611279540000|2021-01-22 01:39:00|6805.7|6804.7|6805.7|6804.7|6805.7|6804.7|6805.7|6804.7|5
1611279550000|2021-01-22 01:39:10|6805.2|6804.2|6805.7|6804.7|6805.7|6804.7|6805.2|6804.2|3
1611279560000|2021-01-22 01:39:20|6806.2|6805.2|6806.2|6805.2|6806.2|6805.2|6806.2|6805.2|1
1611279570000|2021-01-22 01:39:30|6805.2|6804.2|6805.7|6804.7|6805.7|6804.7|6805.2|6804.2|18
1611279580000|2021-01-22 01:39:40|6805.2|6804.2|6806.2|6805.2|6806.2|6805.2|6805.2|6804.2|1
1611279590000|2021-01-22 01:39:50|6805.7|6804.7|6806.2|6805.2|6806.2|6805.2|6805.7|6804.7|4
1611279600000|2021-01-22 01:40:00|6805.7|6804.7|6805.2|6804.2|6805.7|6804.7|6805.2|6804.2|7
1611279610000|2021-01-22 01:40:10|6804.7|6803.7|6804.2|6803.2|6804.7|6803.7|6804.2|6803.2|3
1611279640000|2021-01-22 01:40:40|6803.7|6802.7|6803.7|6802.7|6803.7|6802.7|6803.7|6802.7|7
1611279650000|2021-01-22 01:40:50|6803.2|6802.2|6804.2|6803.2|6804.2|6803.2|6803.2|6802.2|2
1611279660000|2021-01-22 01:41:00|6803.7|6802.7|6804.2|6803.2|6804.2|6803.2|6803.2|6802.2|7
1611279670000|2021-01-22 01:41:10|6804.7|6803.7|6803.2|6802.2|6805.2|6804.2|6803.2|6802.2|11
1611279690000|2021-01-22 01:41:30|||||||||1
1611279700000|2021-01-22 01:41:40|6802.7|6801.7|6802.7|6801.7|6803.2|6802.2|6802.7|6801.7|10
1611279710000|2021-01-22 01:41:50|6802.2|6801.2|6802.2|6801.2|6802.2|6801.2|6802.2|6801.2|4
1611279720000|2021-01-22 01:42:00|6802.7|6801.7|6802.2|6801.2|6802.7|6801.7|6802.2|6801.2|3
1611279730000|2021-01-22 01:42:10|6802.7|6801.7|6802.7|6801.7|6802.7|6801.7|6802.7|6801.7|1
1611279740000|2021-01-22 01:42:20|6803.2|6802.2|6803.2|6802.2|6803.2|6802.2|6802.7|6801.7|3
1611279750000|2021-01-22 01:42:30|||||||||1
1611279760000|2021-01-22 01:42:40|6804.2|6803.2|6805.2|6804.2|6805.2|6804.2|6804.2|6803.2|15
1611279780000|2021-01-22 01:43:00|||||||||12
1611279790000|2021-01-22 01:43:10|||||||||1
1611279840000|2021-01-22 01:44:00|||||||||1
1611279850000|2021-01-22 01:44:10|6805.7|6804.7|6805.2|6804.2|6805.7|6804.7|6805.2|6804.2|12
1611279860000|2021-01-22 01:44:20|6804.7|6803.7|6805.2|6804.2|6805.2|6804.2|6804.7|6803.7|17
1611279870000|2021-01-22 01:44:30|6806.2|6805.2|6806.2|6805.2|6806.2|6805.2|6805.2|6804.2|10
1611279880000|2021-01-22 01:44:40|||||||||2
1611279890000|2021-01-22 01:44:50|6805.7|6804.7|6806.2|6805.2|6806.2|6805.2|6805.7|6804.7|1
1611279900000|2021-01-22 01:45:00|6805.7|6804.7|6806.2|6805.2|6806.2|6805.2|6805.2|6804.2|5
1611279910000|2021-01-22 01:45:10|6807.2|6806.2|6806.7|6805.7|6807.2|6806.2|6806.7|6805.7|18
1611279930000|2021-01-22 01:45:30|6807.2|6806.2|6807.2|6806.2|6807.2|6806.2|6807.2|6806.2|0
1611279940000|2021-01-22 01:45:40|6806.7|6805.7|6806.7|6805.7|6806.7|6805.7|6806.2|6805.2|10
1611279950000|2021-01-22 01:45:50|6806.2|6805.2|6806.7|6805.7|6807.2|6806.2|6806.2|6805.2|16
1611279960000|2021-01-22 01:46:00|6806.2|6805.2|6806.2|6805.2|6806.2|6805.2|6805.2|6804.2|6
1611279970000|2021-01-22 01:46:10|6805.7|6804.7|6805.2|6804.2|6806.2|6805.2|6805.2|6804.2|5
1611279980000|2021-01-22 01:46:20|6806.2|6805.2|6805.7|6804.7|6806.2|6805.2|6805.7|6804.7|5
1611279990000|2021-01-22 01:46:30|6806.2|6805.2|6806.2|6805.2|6806.2|6805.2|6806.2|6805.2|0
1611280000000|2021-01-22 01:46:40|||||||||1
1611280010000|2021-01-22 01:46:50|||||||||4
1611280020000|2021-01-22 01:47:00|||||||||2
1611280040000|2021-01-22 01:47:20|6807.2|6806.2|6807.2|6806.2|6807.2|6806.2|6807.2|6806.2|9
1611280060000|2021-01-22 01:47:40|6808.2|6807.2|6808.2|6807.2|6808.2|6807.2|6808.2|6807.2|23
1611280070000|2021-01-22 01:47:50|6809.2|6808.2|6809.2|6808.2|6809.2|6808.2|6809.2|6808.2|16
1611280090000|2021-01-22 01:48:10|6808.7|6807.7|6809.2|6808.2|6809.2|6808.2|6808.7|6807.7|12
1611280100000|2021-01-22 01:48:20|6810.2|6809.2|6810.2|6809.2|6810.2|6809.2|6810.2|6809.2|37
1611280170000|2021-01-22 01:49:30|6810.7|6809.7|6810.2|6809.2|6810.7|6809.7|6810.2|6809.2|36
1611280180000|2021-01-22 01:49:40|6811.2|6810.2|6811.2|6810.2|6811.2|6810.2|6811.2|6810.2|3
1611280190000|2021-01-22 01:49:50|||||||||2
1611280200000|2021-01-22 01:50:00|6810.2|6809.2|6810.2|6809.2|6810.2|6809.2|6810.2|6809.2|6
1611280210000|2021-01-22 01:50:10|6810.7|6809.7|6810.2|6809.2|6811.2|6810.2|6810.2|6809.2|44
1611280220000|2021-01-22 01:50:20|6811.2|6810.2|6810.2|6809.2|6811.2|6810.2|6810.2|6809.2|11
1611280240000|2021-01-22 01:50:40|||||||||1
1611280260000|2021-01-22 01:51:00|6811.2|6810.2|6811.2|6810.2|6811.2|6810.2|6810.7|6809.7|8
1611280300000|2021-01-22 01:51:40|||||||||1
1611280310000|2021-01-22 01:51:50|||||||||2
1611280330000|2021-01-22 01:52:10|6810.7|6809.7|6811.2|6810.2|6811.2|6810.2|6810.7|6809.7|7
1611280340000|2021-01-22 01:52:20|6810.7|6809.7|6811.2|6810.2|6811.2|6810.2|6810.7|6809.7|3
1611280350000|2021-01-22 01:52:30|6810.2|6809.2|6810.2|6809.2|6810.2|6809.2|6810.2|6809.2|1
1611280380000|2021-01-22 01:53:00|6811.2|6810.2|6811.2|6810.2|6811.2|6810.2|6811.2|6810.2|12
1611280390000|2021-01-22 01:53:10|6810.7|6809.7|6811.2|6810.2|6811.2|6810.2|6810.7|6809.7|9
1611280410000|2021-01-22 01:53:30|6812.2|6811.2|6812.2|6811.2|6812.2|6811.2|6812.2|6811.2|31
1611280430000|2021-01-22 01:53:50|6811.2|6810.2|6812.2|6811.2|6812.2|6811.2|6811.2|6810.2|15
1611280440000|2021-01-22 01:54:00|||||||||2
1611280470000|2021-01-22 01:54:30|||||||||1
1611280480000|2021-01-22 01:54:40|6813.2|6812.2|6813.2|6812.2|6813.2|6812.2|6813.2|6812.2|34
1611280500000|2021-01-22 01:55:00|6814.2|6813.2|6813.2|6812.2|6814.2|6813.2|6813.2|6812.2|38
1611280520000|2021-01-22 01:55:20|6813.7|6812.7|6813.7|6812.7|6813.7|6812.7|6813.7|6812.7|37
1611280530000|2021-01-22 01:55:30|6813.2|6812.2|6813.2|6812.2|6813.2|6812.2|6813.2|6812.2|0
1611280540000|2021-01-22 01:55:40|||||||||2
1611280580000|2021-01-22 01:56:20|6814.2|6813.2|6814.2|6813.2|6814.2|6813.2|6814.2|6813.2|5
1611280590000|2021-01-22 01:56:30|||||||||1
1611280600000|2021-01-22 01:56:40|||||||||1
1611280630000|2021-01-22 01:57:10|||||||||1
1611280660000|2021-01-22 01:57:40|||||||||2
1611280670000|2021-01-22 01:57:50|6813.2|6812.2|6813.2|6812.2|6813.7|6812.7|6812.2|6811.2|35
1611280680000|2021-01-22 01:58:00|6812.7|6811.7|6812.7|6811.7|6813.2|6812.2|6812.7|6811.7|5
1611280700000|2021-01-22 01:58:20|6812.2|6811.2|6813.2|6812.2|6813.2|6812.2|6812.2|6811.2|1
1611280720000|2021-01-22 01:58:40|||||||||1
1611280730000|2021-01-22 01:58:50|6814.2|6813.2|6814.2|6813.2|6814.2|6813.2|6814.2|6813.2|15
1611280740000|2021-01-22 01:59:00|6813.7|6812.7|6813.7|6812.7|6814.2|6813.2|6813.7|6812.7|6
1611280750000|2021-01-22 01:59:10|6813.2|6812.2|6813.2|6812.2|6813.2|6812.2|6813.2|6812.2|2
1611280760000|2021-01-22 01:59:20|6812.2|6811.2|6811.2|6810.2|6812.7|6811.7|6811.2|6810.2|10
1611280770000|2021-01-22 01:59:30|6811.7|6810.7|6811.2|6810.2|6812.2|6811.2|6811.2|6810.2|2
1611280780000|2021-01-22 01:59:40|6810.2|6809.2|6810.2|6809.2|6810.7|6809.7|6810.2|6809.2|2
1611280790000|2021-01-22 01:59:50|6810.7|6809.7|6809.7|6808.7|6810.7|6809.7|6809.7|6808.7|13
1611280800000|2021-01-22 02:00:00|6809.2|6808.2|6808.2|6807.2|6809.2|6808.2|6808.2|6807.2|4
1611280820000|2021-01-22 02:00:20|6807.7|6806.7|6808.2|6807.2|6808.2|6807.2|6807.7|6806.7|9
1611280830000|2021-01-22 02:00:30|6809.2|6808.2|6808.2|6807.2|6809.2|6808.2|6808.2|6807.2|14
1611280840000|2021-01-22 02:00:40|6808.7|6807.7|6808.7|6807.7|6809.2|6808.2|6808.7|6807.7|2
1611280850000|2021-01-22 02:00:50|6808.2|6807.2|6808.2|6807.2|6808.2|6807.2|6807.7|6806.7|2
1611280860000|2021-01-22 02:01:00|6807.7|6806.7|6807.7|6806.7|6808.2|6807.2|6807.2|6806.2|10
1611280870000|2021-01-22 02:01:10|6807.2|6806.2|6809.2|6808.2|6809.2|6808.2|6807.2|6806.2|13
1611280880000|2021-01-22 02:01:20|||||||||12
1611280890000|2021-01-22 02:01:30|6810.2|6809.2|6811.2|6810.2|6811.2|6810.2|6810.2|6809.2|6
1611280900000|2021-01-22 02:01:40|||||||||7
1611280910000|2021-01-22 02:01:50|6812.2|6811.2|6812.2|6811.2|6812.2|6811.2|6812.2|6811.2|28
1611280960000|2021-01-22 02:02:40|6812.7|6811.7|6813.2|6812.2|6813.2|6812.2|6812.7|6811.7|13
1611280990000|2021-01-22 02:03:10|6812.2|6811.2|6812.2|6811.2|6812.2|6811.2|6812.2|6811.2|9
1611281000000|2021-01-22 02:03:20|6811.7|6810.7|6812.2|6811.2|6812.2|6811.2|6811.2|6810.2|12
1611281010000|2021-01-22 02:03:30|||||||||1
1611281020000|2021-01-22 02:03:40|6813.2|6812.2|6813.2|6812.2|6813.2|6812.2|6813.2|6812.2|10
1611281030000|2021-01-22 02:03:50|6814.2|6813.2|6814.2|6813.2|6814.2|6813.2|6814.2|6813.2|6
1611281040000|2021-01-22 02:04:00|6813.2|6812.2|6813.2|6812.2|6813.7|6812.7|6813.2|6812.2|6
1611281090000|2021-01-22 02:04:50|||||||||2
1611281100000|2021-01-22 02:05:00|6813.7|6812.7|6814.2|6813.2|6814.2|6813.2|6813.7|6812.7|6
1611281110000|2021-01-22 02:05:10|6813.2|6812.2|6813.2|6812.2|6813.7|6812.7|6813.2|6812.2|3
1611281130000|2021-01-22 02:05:30|||||||||9
1611281140000|2021-01-22 02:05:40|6812.7|6811.7|6813.2|6812.2|6813.2|6812.2|6812.2|6811.2|10
1611281150000|2021-01-22 02:05:50|6812.7|6811.7|6812.7|6811.7|6813.2|6812.2|6812.2|6811.2|1
1611281160000|2021-01-22 02:06:00|6813.2|6812.2|6813.2|6812.2|6813.2|6812.2|6813.2|6812.2|0
1611281210000|2021-01-22 02:06:50|6812.2|6811.2|6812.2|6811.2|6813.2|6812.2|6812.2|6811.2|6
1611281220000|2021-01-22 02:07:00|6811.2|6810.2|6811.2|6810.2|6811.2|6810.2|6811.2|6810.2|9
1611281240000|2021-01-22 02:07:20|6810.7|6809.7|6810.7|6809.7|6810.7|6809.7|6810.7|6809.7|5
1611281250000|2021-01-22 02:07:30|6811.2|6810.2|6811.2|6810.2|6811.2|6810.2|6811.2|6810.2|1
1611281270000|2021-01-22 02:07:50|6810.7|6809.7|6810.2|6809.2|6810.7|6809.7|6810.2|6809.2|6
1611281280000|2021-01-22 02:08:00|6809.2|6808.2|6809.2|6808.2|6810.2|6809.2|6809.2|6808.2|29
1611281300000|2021-01-22 02:08:20|6810.2|6809.2|6809.7|6808.7|6810.2|6809.2|6809.7|6808.7|17
1611281310000|2021-01-22 02:08:30|6809.2|6808.2|6809.2|6808.2|6809.2|6808.2|6809.2|6808.2|1
1611281320000|2021-01-22 02:08:40|6809.7|6808.7|6810.2|6809.2|6810.2|6809.2|6809.7|6808.7|1
1611281330000|2021-01-22 02:08:50|||||||||1
1611281340000|2021-01-22 02:09:00|6809.2|6808.2|6809.2|6808.2|6809.2|6808.2|6809.2|6808.2|9
1611281360000|2021-01-22 02:09:20|6808.2|6807.2|6808.2|6807.2|6808.2|6807.2|6808.2|6807.2|4
1611281370000|2021-01-22 02:09:30|||||||||1
1611281390000|2021-01-22 02:09:50|6807.7|6806.7|6808.2|6807.2|6808.2|6807.2|6807.7|6806.7|15
1611281400000|2021-01-22 02:10:00|6807.7|6806.7|6808.2|6807.2|6808.2|6807.2|6807.7|6806.7|3
1611281410000|2021-01-22 02:10:10|||||||||17
1611281420000|2021-01-22 02:10:20|6805.2|6804.2|6806.2|6805.2|6806.2|6805.2|6805.2|6804.2|55
1611281430000|2021-01-22 02:10:30|6806.7|6805.7|6804.7|6803.7|6807.2|6806.2|6804.7|6803.7|25
1611281440000|2021-01-22 02:10:40|6805.2|6804.2|6804.7|6803.7|6805.2|6804.2|6804.7|6803.7|0
1611281450000|2021-01-22 02:10:50|6804.2|6803.2|6803.2|6802.2|6804.2|6803.2|6802.2|6801.2|36
1611281460000|2021-01-22 02:11:00|6802.7|6801.7|6805.2|6804.2|6805.2|6804.2|6802.7|6801.7|32
1611281470000|2021-01-22 02:11:10|6804.2|6803.2|6804.2|6803.2|6804.2|6803.2|6804.2|6803.2|16
1611281480000|2021-01-22 02:11:20|6803.7|6802.7|6805.2|6804.2|6805.2|6804.2|6803.2|6802.2|12
1611281490000|2021-01-22 02:11:30|6804.7|6803.7|6804.2|6803.2|6805.2|6804.2|6804.2|6803.2|5
1611281500000|2021-01-22 02:11:40|6804.7|6803.7|6804.7|6803.7|6805.2|6804.2|6804.2|6803.2|3
1611281510000|2021-01-22 02:11:50|6804.2|6803.2|6806.2|6805.2|6806.2|6805.2|6804.2|6803.2|25
1611281520000|2021-01-22 02:12:00|6806.7|6805.7|6806.2|6805.2|6806.7|6805.7|6806.2|6805.2|17
1611281530000|2021-01-22 02:12:10|||||||||1
1611281560000|2021-01-22 02:12:40|6805.2|6804.2|6805.2|6804.2|6805.2|6804.2|6805.2|6804.2|9
1611281570000|2021-01-22 02:12:50|6804.2|6803.2|6804.2|6803.2|6804.2|6803.2|6804.2|6803.2|40
1611281580000|2021-01-22 02:13:00|6804.7|6803.7|6804.2|6803.2|6804.7|6803.7|6804.2|6803.2|11
1611281590000|2021-01-22 02:13:10|6804.7|6803.7|6804.7|6803.7|6805.2|6804.2|6804.7|6803.7|14
1611281600000|2021-01-22 02:13:20|6804.2|6803.2|6804.2|6803.2|6804.2|6803.2|6804.2|6803.2|0
1611281610000|2021-01-22 02:13:30|6804.7|6803.7|6805.2|6804.2|6805.2|6804.2|6804.7|6803.7|6
1611281620000|2021-01-22 02:13:40|6806.2|6805.2|6806.2|6805.2|6806.2|6805.2|6806.2|6805.2|11
1611281630000|2021-01-22 02:13:50|6805.2|6804.2|6806.2|6805.2|6806.2|6805.2|6805.2|6804.2|13
1611281640000|2021-01-22 02:14:00|||||||||7
1611281650000|2021-01-22 02:14:10|6805.2|6804.2|6805.2|6804.2|6806.2|6805.2|6805.2|6804.2|47
1611281660000|2021-01-22 02:14:20|6804.2|6803.2|6804.7|6803.7|6805.2|6804.2|6804.2|6803.2|11
1611281670000|2021-01-22 02:14:30|6805.2|6804.2|6806.2|6805.2|6806.2|6805.2|6805.2|6804.2|4
1611281690000|2021-01-22 02:14:50|6805.2|6804.2|6805.7|6804.7|6806.2|6805.2|6805.2|6804.2|12
1611281700000|2021-01-22 02:15:00|6805.2|6804.2|6805.2|6804.2|6806.2|6805.2|6805.2|6804.2|6
1611281750000|2021-01-22 02:15:50|6806.2|6805.2|6805.2|6804.2|6806.2|6805.2|6805.2|6804.2|7
1611281760000|2021-01-22 02:16:00|6804.2|6803.2|6804.2|6803.2|6805.2|6804.2|6804.2|6803.2|9
1611281790000|2021-01-22 02:16:30|6803.7|6802.7|6804.2|6803.2|6804.2|6803.2|6803.2|6802.2|18
1611281800000|2021-01-22 02:16:40|6804.7|6803.7|6804.2|6803.2|6805.2|6804.2|6804.2|6803.2|4
1611281810000|2021-01-22 02:16:50|6803.7|6802.7|6803.2|6802.2|6803.7|6802.7|6803.2|6802.2|3
1611281820000|2021-01-22 02:17:00|6804.2|6803.2|6803.7|6802.7|6804.2|6803.2|6803.7|6802.7|6
1611281830000|2021-01-22 02:17:10|6804.2|6803.2|6803.2|6802.2|6804.2|6803.2|6803.2|6802.2|1
1611281840000|2021-01-22 02:17:20|6802.7|6801.7|6802.7|6801.7|6802.7|6801.7|6802.7|6801.7|3
1611281850000|2021-01-22 02:17:30|6803.2|6802.2|6802.2|6801.2|6803.2|6802.2|6802.2|6801.2|7
1611281860000|2021-01-22 02:17:40|||||||||5
1611281870000|2021-01-22 02:17:50|6801.7|6800.7|6802.2|6801.2|6802.2|6801.2|6801.7|6800.7|14
1611281880000|2021-01-22 02:18:00|6803.2|6802.2|6804.2|6803.2|6804.2|6803.2|6803.2|6802.2|13
1611281890000|2021-01-22 02:18:10|6803.7|6802.7|6803.7|6802.7|6803.7|6802.7|6803.2|6802.2|6
1611281900000|2021-01-22 02:18:20|6804.2|6803.2|6803.7|6802.7|6804.2|6803.2|6803.7|6802.7|0
1611281910000|2021-01-22 02:18:30|6804.2|6803.2|6804.2|6803.2|6804.2|6803.2|6803.7|6802.7|3
1611281920000|2021-01-22 02:18:40|||||||||3
1611281930000|2021-01-22 02:18:50|6804.7|6803.7|6804.7|6803.7|6804.7|6803.7|6804.7|6803.7|7
1611281940000|2021-01-22 02:19:00|6804.2|6803.2|6804.2|6803.2|6804.2|6803.2|6804.2|6803.2|6
1611281950000|2021-01-22 02:19:10|6803.7|6802.7|6803.2|6802.2|6804.2|6803.2|6803.2|6802.2|11
1611281960000|2021-01-22 02:19:20|6802.2|6801.2|6803.2|6802.2|6803.2|6802.2|6802.2|6801.2|8
1611281970000|2021-01-22 02:19:30|6802.7|6801.7|6803.2|6802.2|6803.2|6802.2|6802.2|6801.2|7
1611281980000|2021-01-22 02:19:40|6802.2|6801.2|6802.7|6801.7|6802.7|6801.7|6802.2|6801.2|4
1611281990000|2021-01-22 02:19:50|6803.2|6802.2|6802.2|6801.2|6803.2|6802.2|6802.2|6801.2|2
1611282000000|2021-01-22 02:20:00|6802.7|6801.7|6802.7|6801.7|6802.7|6801.7|6802.2|6801.2|2
1611282010000|2021-01-22 02:20:10|6803.2|6802.2|6803.2|6802.2|6803.2|6802.2|6803.2|6802.2|1
1611282020000|2021-01-22 02:20:20|6802.2|6801.2|6802.2|6801.2|6802.2|6801.2|6802.2|6801.2|9
1611282030000|2021-01-22 02:20:30|6802.7|6801.7|6802.2|6801.2|6802.7|6801.7|6802.2|6801.2|9
1611282040000|2021-01-22 02:20:40|6801.7|6800.7|6801.2|6800.2|6801.7|6800.7|6801.2|6800.2|14
1611282050000|2021-01-22 02:20:50|6800.2|6799.2|6800.7|6799.7|6801.2|6800.2|6800.2|6799.2|19
1611282060000|2021-01-22 02:21:00|6800.2|6799.2|6800.2|6799.2|6801.2|6800.2|6799.7|6798.7|7
1611282070000|2021-01-22 02:21:10|||||||||1
1611282080000|2021-01-22 02:21:20|||||||||2
1611282090000|2021-01-22 02:21:30|6799.7|6798.7|6800.2|6799.2|6800.2|6799.2|6799.7|6798.7|9
1611282100000|2021-01-22 02:21:40|6801.2|6800.2|6800.7|6799.7|6801.2|6800.2|6800.2|6799.2|21
1611282110000|2021-01-22 02:21:50|6800.2|6799.2|6800.2|6799.2|6800.2|6799.2|6800.2|6799.2|2
1611282120000|2021-01-22 02:22:00|6799.2|6798.2|6799.2|6798.2|6799.7|6798.7|6799.2|6798.2|10
1611282130000|2021-01-22 02:22:10|6798.7|6797.7|6799.2|6798.2|6799.2|6798.2|6798.7|6797.7|13
1611282150000|2021-01-22 02:22:30|||||||||3
1611282160000|2021-01-22 02:22:40|6799.7|6798.7|6800.2|6799.2|6800.2|6799.2|6799.7|6798.7|27
1611282170000|2021-01-22 02:22:50|||||||||2
1611282180000|2021-01-22 02:23:00|||||||||3
1611282190000|2021-01-22 02:23:10|||||||||1
1611282200000|2021-01-22 02:23:20|6799.2|6798.2|6799.2|6798.2|6799.2|6798.2|6799.2|6798.2|22
1611282210000|2021-01-22 02:23:30|6798.2|6797.2|6799.2|6798.2|6799.2|6798.2|6798.2|6797.2|32
1611282220000|2021-01-22 02:23:40|6798.7|6797.7|6799.2|6798.2|6799.2|6798.2|6798.2|6797.2|17
1611282230000|2021-01-22 02:23:50|6798.7|6797.7|6798.2|6797.2|6798.7|6797.7|6798.2|6797.2|6
1611282250000|2021-01-22 02:24:10|||||||||14
1611282260000|2021-01-22 02:24:20|6797.7|6796.7|6797.7|6796.7|6797.7|6796.7|6797.7|6796.7|3
1611282270000|2021-01-22 02:24:30|6797.2|6796.2|6798.2|6797.2|6798.2|6797.2|6797.2|6796.2|5
1611282280000|2021-01-22 02:24:40|6797.7|6796.7|6798.2|6797.2|6798.2|6797.2|6797.7|6796.7|18
1611282290000|2021-01-22 02:24:50|||||||||8
1611282300000|2021-01-22 02:25:00|||||||||3
1611282310000|2021-01-22 02:25:10|||||||||2
1611282320000|2021-01-22 02:25:20|||||||||3
1611282330000|2021-01-22 02:25:30|||||||||29
1611282340000|2021-01-22 02:25:40|||||||||1
1611282350000|2021-01-22 02:25:50|6797.2|6796.2|6798.2|6797.2|6798.2|6797.2|6797.2|6796.2|37
1611282360000|2021-01-22 02:26:00|6797.2|6796.2|6797.2|6796.2|6797.2|6796.2|6797.2|6796.2|11
1611282370000|2021-01-22 02:26:10|||||||||7
1611282390000|2021-01-22 02:26:30|||||||||1
1611282400000|2021-01-22 02:26:40|6798.2|6797.2|6798.2|6797.2|6798.2|6797.2|6798.2|6797.2|36
1611282410000|2021-01-22 02:26:50|6798.7|6797.7|6799.2|6798.2|6799.2|6798.2|6798.7|6797.7|11
1611282420000|2021-01-22 02:27:00|||||||||18
1611282430000|2021-01-22 02:27:10|6798.2|6797.2|6798.2|6797.2|6798.7|6797.7|6798.2|6797.2|21
1611282440000|2021-01-22 02:27:20|||||||||7
1611282450000|2021-01-22 02:27:30|6797.7|6796.7|6799.2|6798.2|6799.2|6798.2|6797.7|6796.7|10
1611282480000|2021-01-22 02:28:00|6798.2|6797.2|6799.2|6798.2|6799.2|6798.2|6798.2|6797.2|6
1611282490000|2021-01-22 02:28:10|||||||||1
1611282500000|2021-01-22 02:28:20|6800.2|6799.2|6799.2|6798.2|6800.2|6799.2|6799.2|6798.2|11
1611282510000|2021-01-22 02:28:30|6799.7|6798.7|6799.7|6798.7|6800.2|6799.2|6799.2|6798.2|10
1611282520000|2021-01-22 02:28:40|6800.2|6799.2|6799.2|6798.2|6800.2|6799.2|6799.2|6798.2|4
1611282530000|2021-01-22 02:28:50|6799.7|6798.7|6800.2|6799.2|6800.2|6799.2|6799.7|6798.7|2
1611282540000|2021-01-22 02:29:00|6799.2|6798.2|6799.7|6798.7|6799.7|6798.7|6799.2|6798.2|5
1611282550000|2021-01-22 02:29:10|6800.2|6799.2|6800.2|6799.2|6800.2|6799.2|6800.2|6799.2|1
1611282560000|2021-01-22 02:29:20|6799.7|6798.7|6800.2|6799.2|6800.2|6799.2|6799.7|6798.7|6
1611282570000|2021-01-22 02:29:30|6799.7|6798.7|6800.2|6799.2|6800.2|6799.2|6799.7|6798.7|5
1611282580000|2021-01-22 02:29:40|6799.7|6798.7|6799.7|6798.7|6800.2|6799.2|6799.7|6798.7|3
1611282590000|2021-01-22 02:29:50|6799.2|6798.2|6798.7|6797.7|6799.2|6798.2|6798.7|6797.7|7
1611282600000|2021-01-22 02:30:00|6799.2|6798.2|6798.2|6797.2|6799.2|6798.2|6798.2|6797.2|1
1611282620000|2021-01-22 02:30:20|6797.2|6796.2|6798.2|6797.2|6798.2|6797.2|6797.2|6796.2|5
1611282630000|2021-01-22 02:30:30|||||||||1
1611282640000|2021-01-22 02:30:40|6799.2|6798.2|6799.2|6798.2|6799.2|6798.2|6799.2|6798.2|20
1611282650000|2021-01-22 02:30:50|6799.7|6798.7|6800.2|6799.2|6800.2|6799.2|6799.7|6798.7|4
1611282660000|2021-01-22 02:31:00|6799.7|6798.7|6800.2|6799.2|6800.2|6799.2|6799.7|6798.7|2
1611282680000|2021-01-22 02:31:20|6799.7|6798.7|6800.2|6799.2|6800.2|6799.2|6799.2|6798.2|10
1611282690000|2021-01-22 02:31:30|||||||||2
1611282700000|2021-01-22 02:31:40|6801.2|6800.2|6800.2|6799.2|6801.2|6800.2|6800.2|6799.2|22
1611282710000|2021-01-22 02:31:50|6800.7|6799.7|6800.2|6799.2|6800.7|6799.7|6800.2|6799.2|0
1611282720000|2021-01-22 02:32:00|6800.7|6799.7|6801.2|6800.2|6801.2|6800.2|6800.7|6799.7|0
1611282730000|2021-01-22 02:32:10|6800.7|6799.7|6800.2|6799.2|6801.2|6800.2|6800.2|6799.2|3
1611282740000|2021-01-22 02:32:20|||||||||8
1611282750000|2021-01-22 02:32:30|6801.2|6800.2|6801.2|6800.2|6801.2|6800.2|6800.7|6799.7|8
1611282760000|2021-01-22 02:32:40|6801.7|6800.7|6802.2|6801.2|6802.2|6801.2|6801.7|6800.7|25
1611282800000|2021-01-22 02:33:20|||||||||2
1611282810000|2021-01-22 02:33:30|||||||||2
1611282850000|2021-01-22 02:34:10|6801.2|6800.2|6800.2|6799.2|6801.2|6800.2|6800.2|6799.2|25
1611282900000|2021-01-22 02:35:00|||||||||1
1611282910000|2021-01-22 02:35:10|||||||||19
1611282920000|2021-01-22 02:35:20|||||||||3
1611282930000|2021-01-22 02:35:30|6799.2|6798.2|6798.7|6797.7|6799.2|6798.2|6798.7|6797.7|56
1611282940000|2021-01-22 02:35:40|6799.2|6798.2|6798.2|6797.2|6799.2|6798.2|6798.2|6797.2|5
1611282950000|2021-01-22 02:35:50|||||||||15
1611282960000|2021-01-22 02:36:00|6797.7|6796.7|6797.2|6796.2|6797.7|6796.7|6797.2|6796.2|9
1611282970000|2021-01-22 02:36:10|||||||||4
1611282980000|2021-01-22 02:36:20|||||||||4
1611282990000|2021-01-22 02:36:30|||||||||2
1611283000000|2021-01-22 02:36:40|||||||||2
1611283020000|2021-01-22 02:37:00|6796.7|6795.7|6797.2|6796.2|6797.2|6796.2|6796.7|6795.7|18
1611283030000|2021-01-22 02:37:10|||||||||1
1611283040000|2021-01-22 02:37:20|||||||||6
1611283050000|2021-01-22 02:37:30|6796.2|6795.2|6796.2|6795.2|6796.2|6795.2|6796.2|6795.2|7
1611283060000|2021-01-22 02:37:40|||||||||10
1611283070000|2021-01-22 02:37:50|||||||||4
1611283080000|2021-01-22 02:38:00|6797.2|6796.2|6797.2|6796.2|6797.2|6796.2|6797.2|6796.2|42
1611283090000|2021-01-22 02:38:10|||||||||29
1611283100000|2021-01-22 02:38:20|||||||||3
1611283120000|2021-01-22 02:38:40|6796.2|6795.2|6796.2|6795.2|6796.2|6795.2|6796.2|6795.2|29
1611283130000|2021-01-22 02:38:50|6797.2|6796.2|6798.2|6797.2|6798.2|6797.2|6797.2|6796.2|21
1611283140000|2021-01-22 02:39:00|6797.7|6796.7|6798.2|6797.2|6799.2|6798.2|6797.7|6796.7|29
1611283150000|2021-01-22 02:39:10|6799.2|6798.2|6798.2|6797.2|6799.2|6798.2|6798.2|6797.2|8
1611283170000|2021-01-22 02:39:30|6798.7|6797.7|6798.7|6797.7|6799.2|6798.2|6798.2|6797.2|20
1611283180000|2021-01-22 02:39:40|6799.2|6798.2|6799.2|6798.2|6799.2|6798.2|6799.2|6798.2|0
1611283190000|2021-01-22 02:39:50|6798.7|6797.7|6799.2|6798.2|6799.2|6798.2|6798.2|6797.2|14
1611283200000|2021-01-22 02:40:00|6800.2|6799.2|6800.2|6799.2|6800.2|6799.2|6800.2|6799.2|23
1611283220000|2021-01-22 02:40:20|||||||||4
1611283240000|2021-01-22 02:40:40|6801.2|6800.2|6800.2|6799.2|6801.2|6800.2|6800.2|6799.2|37
1611283250000|2021-01-22 02:40:50|6800.7|6799.7|6800.2|6799.2|6800.7|6799.7|6800.2|6799.2|3
1611283260000|2021-01-22 02:41:00|6799.7|6798.7|6800.2|6799.2|6800.2|6799.2|6799.7|6798.7|9
1611283270000|2021-01-22 02:41:10|6801.2|6800.2|6801.2|6800.2|6802.2|6801.2|6801.2|6800.2|32
1611283290000|2021-01-22 02:41:30|6800.2|6799.2|6800.2|6799.2|6800.2|6799.2|6800.2|6799.2|7
1611283300000|2021-01-22 02:41:40|6799.7|6798.7|6799.2|6798.2|6799.7|6798.7|6799.2|6798.2|6
1611283310000|2021-01-22 02:41:50|6798.7|6797.7|6798.7|6797.7|6798.7|6797.7|6798.2|6797.2|18
1611283320000|2021-01-22 02:42:00|6798.2|6797.2|6799.2|6798.2|6799.2|6798.2|6798.2|6797.2|2
1611283330000|2021-01-22 02:42:10|6799.7|6798.7|6800.2|6799.2|6800.2|6799.2|6799.7|6798.7|10
1611283340000|2021-01-22 02:42:20|6799.2|6798.2|6799.2|6798.2|6799.2|6798.2|6799.2|6798.2|10
1611283350000|2021-01-22 02:42:30|6799.7|6798.7|6799.7|6798.7|6799.7|6798.7|6799.7|6798.7|5
1611283360000|2021-01-22 02:42:40|6800.2|6799.2|6799.2|6798.2|6800.2|6799.2|6799.2|6798.2|2
1611283370000|2021-01-22 02:42:50|6798.7|6797.7|6798.7|6797.7|6798.7|6797.7|6798.7|6797.7|3
1611283380000|2021-01-22 02:43:00|6798.2|6797.2|6798.2|6797.2|6798.7|6797.7|6798.2|6797.2|5
1611283410000|2021-01-22 02:43:30|||||||||2
1611283420000|2021-01-22 02:43:40|6798.7|6797.7|6799.2|6798.2|6799.2|6798.2|6798.7|6797.7|16
1611283430000|2021-01-22 02:43:50|6798.2|6797.2|6798.2|6797.2|6798.2|6797.2|6798.2|6797.2|4
1611283440000|2021-01-22 02:44:00|||||||||3
1611283450000|2021-01-22 02:44:10|6797.2|6796.2|6797.2|6796.2|6797.2|6796.2|6797.2|6796.2|12
1611283460000|2021-01-22 02:44:20|6797.7|6796.7|6798.2|6797.2|6798.2|6797.2|6797.2|6796.2|16
1611283470000|2021-01-22 02:44:30|6797.7|6796.7|6798.2|6797.2|6798.2|6797.2|6797.2|6796.2|6
1611283480000|2021-01-22 02:44:40|6799.2|6798.2|6798.7|6797.7|6799.2|6798.2|6798.2|6797.2|11
1611283490000|2021-01-22 02:44:50|6799.2|6798.2|6798.2|6797.2|6799.2|6798.2|6798.2|6797.2|9
1611283500000|2021-01-22 02:45:00|||||||||1
1611283510000|2021-01-22 02:45:10|6798.7|6797.7|6798.2|6797.2|6798.7|6797.7|6798.2|6797.2|10
1611283530000|2021-01-22 02:45:30|||||||||1
1611283540000|2021-01-22 02:45:40|6797.7|6796.7|6798.2|6797.2|6798.2|6797.2|6797.7|6796.7|19
1611283550000|2021-01-22 02:45:50|||||||||3
1611283600000|2021-01-22 02:46:40|6797.2|6796.2|6797.2|6796.2|6797.2|6796.2|6797.2|6796.2|10
1611283610000|2021-01-22 02:46:50|||||||||1
1611283630000|2021-01-22 02:47:10|||||||||4
1611283640000|2021-01-22 02:47:20|6796.2|6795.2|6796.2|6795.2|6796.2|6795.2|6796.2|6795.2|20
1611283650000|2021-01-22 02:47:30|||||||||16
1611283660000|2021-01-22 02:47:40|6795.2|6794.2|6795.2|6794.2|6795.2|6794.2|6795.2|6794.2|8
1611283670000|2021-01-22 02:47:50|6794.2|6793.2|6794.2|6793.2|6794.2|6793.2|6794.2|6793.2|60
1611283680000|2021-01-22 02:48:00|6793.7|6792.7|6794.2|6793.2|6794.2|6793.2|6793.2|6792.2|36
1611283690000|2021-01-22 02:48:10|6793.7|6792.7|6794.2|6793.2|6794.2|6793.2|6793.2|6792.2|15
1611283700000|2021-01-22 02:48:20|||||||||5
1611283710000|2021-01-22 02:48:30|6795.2|6794.2|6795.7|6794.7|6796.2|6795.2|6795.2|6794.2|58
1611283720000|2021-01-22 02:48:40|6796.2|6795.2|6796.2|6795.2|6796.2|6795.2|6796.2|6795.2|5
1611283730000|2021-01-22 02:48:50|||||||||5
1611283740000|2021-01-22 02:49:00|6795.7|6794.7|6795.2|6794.2|6795.7|6794.7|6795.2|6794.2|9
1611283750000|2021-01-22 02:49:10|||||||||8
1611283760000|2021-01-22 02:49:20|6795.7|6794.7|6795.7|6794.7|6795.7|6794.7|6795.7|6794.7|5
1611283770000|2021-01-22 02:49:30|6795.2|6794.2|6795.2|6794.2|6795.2|6794.2|6795.2|6794.2|2
1611283780000|2021-01-22 02:49:40|||||||||6
1611283790000|2021-01-22 02:49:50|6796.2|6795.2|6796.2|6795.2|6796.2|6795.2|6795.7|6794.7|8
1611283800000|2021-01-22 02:50:00|||||||||1
1611283810000|2021-01-22 02:50:10|6795.7|6794.7|6795.2|6794.2|6795.7|6794.7|6795.2|6794.2|12
1611283820000|2021-01-22 02:50:20|6795.7|6794.7|6796.2|6795.2|6796.2|6795.2|6795.7|6794.7|11
1611283830000|2021-01-22 02:50:30|6796.7|6795.7|6797.2|6796.2|6797.2|6796.2|6796.7|6795.7|14
1611283840000|2021-01-22 02:50:40|6798.2|6797.2|6798.2|6797.2|6798.2|6797.2|6798.2|6797.2|23
1611283850000|2021-01-22 02:50:50|||||||||26
1611283860000|2021-01-22 02:51:00|6797.7|6796.7|6797.2|6796.2|6797.7|6796.7|6797.2|6796.2|11
1611283870000|2021-01-22 02:51:10|||||||||2
1611283880000|2021-01-22 02:51:20|6796.7|6795.7|6797.2|6796.2|6797.2|6796.2|6796.7|6795.7|23
1611283890000|2021-01-22 02:51:30|6797.7|6796.7|6797.7|6796.7|6797.7|6796.7|6797.2|6796.2|18
1611283900000|2021-01-22 02:51:40|6797.2|6796.2|6798.2|6797.2|6798.2|6797.2|6797.2|6796.2|4
1611283910000|2021-01-22 02:51:50|6797.7|6796.7|6797.7|6796.7|6797.7|6796.7|6797.7|6796.7|3
1611283920000|2021-01-22 02:52:00|6798.2|6797.2|6798.2|6797.2|6798.2|6797.2|6798.2|6797.2|0
1611283940000|2021-01-22 02:52:20|6797.7|6796.7|6797.7|6796.7|6797.7|6796.7|6797.7|6796.7|3
1611283950000|2021-01-22 02:52:30|6797.2|6796.2|6797.2|6796.2|6798.2|6797.2|6797.2|6796.2|17
1611283960000|2021-01-22 02:52:40|6797.7|6796.7|6797.2|6796.2|6797.7|6796.7|6797.2|6796.2|6
1611283980000|2021-01-22 02:53:00|6796.2|6795.2|6796.2|6795.2|6796.2|6795.2|6796.2|6795.2|3
1611283990000|2021-01-22 02:53:10|6795.7|6794.7|6796.2|6795.2|6796.2|6795.2|6795.7|6794.7|8
1611284000000|2021-01-22 02:53:20|6795.7|6794.7|6795.2|6794.2|6795.7|6794.7|6795.2|6794.2|0
1611284010000|2021-01-22 02:53:30|||||||||12
1611284020000|2021-01-22 02:53:40|6794.7|6793.7|6795.2|6794.2|6795.2|6794.2|6794.7|6793.7|6
1611284030000|2021-01-22 02:53:50|||||||||1
1611284040000|2021-01-22 02:54:00|6795.7|6794.7|6795.7|6794.7|6795.7|6794.7|6795.7|6794.7|16
1611284050000|2021-01-22 02:54:10|6795.2|6794.2|6795.2|6794.2|6795.2|6794.2|6795.2|6794.2|0
1611284070000|2021-01-22 02:54:30|6795.7|6794.7|6796.2|6795.2|6796.2|6795.2|6795.7|6794.7|6
1611284080000|2021-01-22 02:54:40|6795.7|6794.7|6795.2|6794.2|6795.7|6794.7|6795.2|6794.2|3
1611284090000|2021-01-22 02:54:50|6794.7|6793.7|6794.2|6793.2|6794.7|6793.7|6794.2|6793.2|9
1611284100000|2021-01-22 02:55:00|6793.7|6792.7|6793.2|6792.2|6793.7|6792.7|6793.2|6792.2|5
1611284110000|2021-01-22 02:55:10|||||||||27
1611284120000|2021-01-22 02:55:20|||||||||1
1611284130000|2021-01-22 02:55:30|6792.2|6791.2|6793.2|6792.2|6793.2|6792.2|6792.2|6791.2|11
1611284140000|2021-01-22 02:55:40|||||||||6
1611284150000|2021-01-22 02:55:50|6792.7|6791.7|6792.2|6791.2|6792.7|6791.7|6792.2|6791.2|14
1611284160000|2021-01-22 02:56:00|6792.7|6791.7|6792.2|6791.2|6793.2|6792.2|6792.2|6791.2|6
1611284170000|2021-01-22 02:56:10|||||||||2
1611284180000|2021-01-22 02:56:20|||||||||1
1611284190000|2021-01-22 02:56:30|||||||||3
1611284210000|2021-01-22 02:56:50|||||||||1
1611284220000|2021-01-22 02:57:00|6793.2|6792.2|6793.2|6792.2|6793.2|6792.2|6792.7|6791.7|23
1611284230000|2021-01-22 02:57:10|6794.2|6793.2|6794.2|6793.2|6794.2|6793.2|6794.2|6793.2|4
1611284240000|2021-01-22 02:57:20|||||||||3
1611284250000|2021-01-22 02:57:30|6793.2|6792.2|6793.2|6792.2|6793.2|6792.2|6793.2|6792.2|6
1611284260000|2021-01-22 02:57:40|6792.2|6791.2|6792.2|6791.2|6792.2|6791.2|6792.2|6791.2|5
1611284270000|2021-01-22 02:57:50|||||||||2
1611284280000|2021-01-22 02:58:00|||||||||7
1611284290000|2021-01-22 02:58:10|||||||||2
1611284300000|2021-01-22 02:58:20|||||||||1
1611284320000|2021-01-22 02:58:40|6792.7|6791.7|6793.2|6792.2|6793.2|6792.2|6792.7|6791.7|7
1611284330000|2021-01-22 02:58:50|6792.7|6791.7|6792.7|6791.7|6792.7|6791.7|6792.7|6791.7|4
1611284340000|2021-01-22 02:59:00|6792.2|6791.2|6793.2|6792.2|6793.2|6792.2|6792.2|6791.2|12
1611284350000|2021-01-22 02:59:10|6792.7|6791.7|6793.2|6792.2|6793.2|6792.2|6792.7|6791.7|3
1611284370000|2021-01-22 02:59:30|||||||||7
1611284380000|2021-01-22 02:59:40|||||||||1
1611284390000|2021-01-22 02:59:50|||||||||1
1611284400000|2021-01-22 03:00:00|6792.7|6791.7|6793.2|6792.2|6793.2|6792.2|6792.2|6791.2|13
1611284410000|2021-01-22 03:00:10|6794.2|6793.2|6794.2|6793.2|6794.2|6793.2|6794.2|6793.2|27
1611284430000|2021-01-22 03:00:30|6793.2|6792.2|6793.2|6792.2|6793.2|6792.2|6793.2|6792.2|24
1611284440000|2021-01-22 03:00:40|||||||||2
1611284460000|2021-01-22 03:01:00|||||||||1
1611284470000|2021-01-22 03:01:10|6792.2|6791.2|6792.2|6791.2|6792.7|6791.7|6792.2|6791.2|16
1611284480000|2021-01-22 03:01:20|||||||||2
1611284520000|2021-01-22 03:02:00|6791.2|6790.2|6792.2|6791.2|6792.2|6791.2|6791.2|6790.2|20
1611284550000|2021-01-22 03:02:30|||||||||2
1611284560000|2021-01-22 03:02:40|||||||||6
1611284570000|2021-01-22 03:02:50|||||||||1
1611284580000|2021-01-22 03:03:00|||||||||4
1611284590000|2021-01-22 03:03:10|6793.2|6792.2|6793.2|6792.2|6793.2|6792.2|6793.2|6792.2|15
1611284600000|2021-01-22 03:03:20|6794.2|6793.2|6794.2|6793.2|6794.2|6793.2|6794.2|6793.2|6
1611284610000|2021-01-22 03:03:30|||||||||1
1611284630000|2021-01-22 03:03:50|||||||||1
1611284650000|2021-01-22 03:04:10|||||||||1
1611284670000|2021-01-22 03:04:30|6793.7|6792.7|6793.7|6792.7|6793.7|6792.7|6793.7|6792.7|20
1611284680000|2021-01-22 03:04:40|6793.2|6792.2|6794.2|6793.2|6794.2|6793.2|6793.2|6792.2|6
1611284700000|2021-01-22 03:05:00|6795.2|6794.2|6795.2|6794.2|6795.2|6794.2|6795.2|6794.2|12
1611284710000|2021-01-22 03:05:10|6794.2|6793.2|6794.2|6793.2|6794.2|6793.2|6794.2|6793.2|7
1611284720000|2021-01-22 03:05:20|||||||||3
1611284760000|2021-01-22 03:06:00|6793.7|6792.7|6794.2|6793.2|6794.2|6793.2|6793.7|6792.7|22
1611284770000|2021-01-22 03:06:10|||||||||33
1611284820000|2021-01-22 03:07:00|6793.7|6792.7|6793.2|6792.2|6793.7|6792.7|6793.2|6792.2|16
1611284830000|2021-01-22 03:07:10|||||||||26
1611284840000|2021-01-22 03:07:20|6792.7|6791.7|6792.7|6791.7|6792.7|6791.7|6792.7|6791.7|18
1611284850000|2021-01-22 03:07:30|6792.2|6791.2|6792.7|6791.7|6792.7|6791.7|6792.2|6791.2|6
1611284860000|2021-01-22 03:07:40|6792.2|6791.2|6792.2|6791.2|6792.2|6791.2|6792.2|6791.2|1
1611284870000|2021-01-22 03:07:50|||||||||1
1611284880000|2021-01-22 03:08:00|6791.2|6790.2|6792.2|6791.2|6792.2|6791.2|6791.2|6790.2|19
1611284890000|2021-01-22 03:08:10|||||||||1
1611284910000|2021-01-22 03:08:30|6793.2|6792.2|6792.2|6791.2|6793.2|6792.2|6792.2|6791.2|18
1611284920000|2021-01-22 03:08:40|||||||||1
1611284930000|2021-01-22 03:08:50|6793.2|6792.2|6792.2|6791.2|6793.2|6792.2|6792.2|6791.2|10
1611284950000|2021-01-22 03:09:10|6793.2|6792.2|6793.2|6792.2|6793.2|6792.2|6793.2|6792.2|4
1611284960000|2021-01-22 03:09:20|||||||||1
1611284970000|2021-01-22 03:09:30|||||||||1
1611284980000|2021-01-22 03:09:40|||||||||2
1611284990000|2021-01-22 03:09:50|||||||||1
1611285000000|2021-01-22 03:10:00|||||||||1
1611285050000|2021-01-22 03:10:50|||||||||1
1611285070000|2021-01-22 03:11:10|6795.2|6794.2|6795.2|6794.2|6795.2|6794.2|6795.2|6794.2|34
1611285090000|2021-01-22 03:11:30|||||||||1
1611285100000|2021-01-22 03:11:40|||||||||2
1611285110000|2021-01-22 03:11:50|||||||||1
1611285120000|2021-01-22 03:12:00|||||||||1
1611285140000|2021-01-22 03:12:20|||||||||1
1611285150000|2021-01-22 03:12:30|||||||||6
1611285160000|2021-01-22 03:12:40|||||||||2
1611285170000|2021-01-22 03:12:50|||||||||5
1611285180000|2021-01-22 03:13:00|6794.2|6793.2|6795.2|6794.2|6795.2|6794.2|6794.2|6793.2|35
1611285190000|2021-01-22 03:13:10|6794.2|6793.2|6794.2|6793.2|6794.2|6793.2|6794.2|6793.2|6
1611285240000|2021-01-22 03:14:00|6795.2|6794.2|6795.2|6794.2|6795.2|6794.2|6795.2|6794.2|7
1611285250000|2021-01-22 03:14:10|6794.2|6793.2|6794.2|6793.2|6794.2|6793.2|6794.2|6793.2|7
1611285260000|2021-01-22 03:14:20|||||||||3
1611285270000|2021-01-22 03:14:30|6795.2|6794.2|6795.2|6794.2|6795.2|6794.2|6795.2|6794.2|27
1611285280000|2021-01-22 03:14:40|6794.2|6793.2|6795.2|6794.2|6795.2|6794.2|6794.2|6793.2|10
1611285290000|2021-01-22 03:14:50|||||||||1
1611285300000|2021-01-22 03:15:00|6795.7|6794.7|6795.2|6794.2|6796.2|6795.2|6795.2|6794.2|18
1611285310000|2021-01-22 03:15:10|||||||||5
1611285330000|2021-01-22 03:15:30|6794.2|6793.2|6794.2|6793.2|6794.2|6793.2|6794.2|6793.2|7
1611285340000|2021-01-22 03:15:40|6795.2|6794.2|6795.2|6794.2|6795.2|6794.2|6795.2|6794.2|1
1611285360000|2021-01-22 03:16:00|6794.2|6793.2|6794.2|6793.2|6794.2|6793.2|6794.2|6793.2|9
1611285390000|2021-01-22 03:16:30|||||||||1
1611285420000|2021-01-22 03:17:00|6793.7|6792.7|6792.2|6791.2|6794.2|6793.2|6792.2|6791.2|62
1611285430000|2021-01-22 03:17:10|6791.2|6790.2|6792.2|6791.2|6792.2|6791.2|6791.2|6790.2|20
1611285440000|2021-01-22 03:17:20|||||||||4
1611285470000|2021-01-22 03:17:50|6793.2|6792.2|6792.7|6791.7|6793.2|6792.2|6792.2|6791.2|17
1611285480000|2021-01-22 03:18:00|6792.2|6791.2|6793.2|6792.2|6793.2|6792.2|6792.2|6791.2|12
1611285490000|2021-01-22 03:18:10|||||||||5
1611285510000|2021-01-22 03:18:30|6794.2|6793.2|6794.2|6793.2|6794.2|6793.2|6794.2|6793.2|9
1611285560000|2021-01-22 03:19:20|6793.7|6792.7|6793.7|6792.7|6794.2|6793.2|6793.2|6792.2|15
1611285570000|2021-01-22 03:19:30|6793.2|6792.2|6793.2|6792.2|6794.2|6793.2|6793.2|6792.2|15
1611285580000|2021-01-22 03:19:40|||||||||1
1611285600000|2021-01-22 03:20:00|||||||||4
1611285620000|2021-01-22 03:20:20|||||||||1
1611285630000|2021-01-22 03:20:30|6794.2|6793.2|6794.2|6793.2|6794.2|6793.2|6793.7|6792.7|14
1611285640000|2021-01-22 03:20:40|||||||||2
1611285660000|2021-01-22 03:21:00|6793.2|6792.2|6794.2|6793.2|6794.2|6793.2|6793.2|6792.2|8
1611285670000|2021-01-22 03:21:10|6793.2|6792.2|6794.2|6793.2|6794.2|6793.2|6793.2|6792.2|10
1611285690000|2021-01-22 03:21:30|||||||||6
1611285700000|2021-01-22 03:21:40|6793.7|6792.7|6794.2|6793.2|6794.2|6793.2|6793.2|6792.2|8
1611285710000|2021-01-22 03:21:50|||||||||2
1611285720000|2021-01-22 03:22:00|6793.7|6792.7|6794.2|6793.2|6794.2|6793.2|6793.7|6792.7|3
1611285730000|2021-01-22 03:22:10|||||||||2
1611285740000|2021-01-22 03:22:20|6793.7|6792.7|6793.2|6792.2|6793.7|6792.7|6793.2|6792.2|6
1611285750000|2021-01-22 03:22:30|||||||||18
1611285780000|2021-01-22 03:23:00|6792.7|6791.7|6793.2|6792.2|6793.2|6792.2|6792.7|6791.7|4
1611285790000|2021-01-22 03:23:10|6792.2|6791.2|6792.2|6791.2|6792.2|6791.2|6792.2|6791.2|22
1611285840000|2021-01-22 03:24:00|||||||||1
1611285850000|2021-01-22 03:24:10|||||||||1
1611285860000|2021-01-22 03:24:20|6792.7|6791.7|6792.7|6791.7|6793.2|6792.2|6792.2|6791.2|34
1611285870000|2021-01-22 03:24:30|6793.2|6792.2|6793.2|6792.2|6793.2|6792.2|6792.2|6791.2|11
1611285880000|2021-01-22 03:24:40|6792.2|6791.2|6791.2|6790.2|6792.2|6791.2|6791.2|6790.2|24
1611285890000|2021-01-22 03:24:50|||||||||2
1611285900000|2021-01-22 03:25:00|||||||||7
1611285910000|2021-01-22 03:25:10|||||||||13
1611285920000|2021-01-22 03:25:20|||||||||6
1611285930000|2021-01-22 03:25:30|||||||||2
1611285950000|2021-01-22 03:25:50|||||||||1
1611285960000|2021-01-22 03:26:00|6790.7|6789.7|6790.2|6789.2|6790.7|6789.7|6790.2|6789.2|12
1611285970000|2021-01-22 03:26:10|6789.2|6788.2|6789.2|6788.2|6789.2|6788.2|6789.2|6788.2|12
1611285980000|2021-01-22 03:26:20|6789.7|6788.7|6790.2|6789.2|6790.2|6789.2|6789.7|6788.7|25
1611285990000|2021-01-22 03:26:30|||||||||4
1611286000000|2021-01-22 03:26:40|6789.7|6788.7|6789.7|6788.7|6789.7|6788.7|6789.2|6788.2|11
1611286010000|2021-01-22 03:26:50|6789.2|6788.2|6790.2|6789.2|6790.2|6789.2|6789.2|6788.2|7
1611286020000|2021-01-22 03:27:00|6789.7|6788.7|6790.2|6789.2|6790.2|6789.2|6789.7|6788.7|1
1611286030000|2021-01-22 03:27:10|6789.2|6788.2|6789.7|6788.7|6789.7|6788.7|6789.2|6788.2|7
1611286040000|2021-01-22 03:27:20|6790.2|6789.2|6790.2|6789.2|6790.2|6789.2|6790.2|6789.2|0
1611286050000|2021-01-22 03:27:30|6789.7|6788.7|6790.2|6789.2|6790.2|6789.2|6789.7|6788.7|11
1611286070000|2021-01-22 03:27:50|||||||||1
1611286080000|2021-01-22 03:28:00|||||||||3
1611286090000|2021-01-22 03:28:10|6791.2|6790.2|6791.2|6790.2|6791.2|6790.2|6791.2|6790.2|25
1611286100000|2021-01-22 03:28:20|6791.7|6790.7|6791.2|6790.2|6791.7|6790.7|6791.2|6790.2|15
1611286110000|2021-01-22 03:28:30|||||||||1
1611286120000|2021-01-22 03:28:40|6790.7|6789.7|6791.2|6790.2|6791.2|6790.2|6790.7|6789.7|3
1611286140000|2021-01-22 03:29:00|6790.2|6789.2|6790.2|6789.2|6790.2|6789.2|6790.2|6789.2|7
1611286170000|2021-01-22 03:29:30|||||||||5
1611286180000|2021-01-22 03:29:40|||||||||1
1611286190000|2021-01-22 03:29:50|||||||||3
1611286200000|2021-01-22 03:30:00|6789.7|6788.7|6790.2|6789.2|6790.2|6789.2|6789.7|6788.7|12
1611286220000|2021-01-22 03:30:20|||||||||1
1611286230000|2021-01-22 03:30:30|||||||||1
1611286240000|2021-01-22 03:30:40|6789.7|6788.7|6790.2|6789.2|6790.2|6789.2|6789.7|6788.7|8
1611286250000|2021-01-22 03:30:50|||||||||2
1611286260000|2021-01-22 03:31:00|||||||||2
1611286270000|2021-01-22 03:31:10|||||||||2
1611286290000|2021-01-22 03:31:30|||||||||3
1611286300000|2021-01-22 03:31:40|6790.7|6789.7|6790.7|6789.7|6791.2|6790.2|6790.7|6789.7|31
1611286310000|2021-01-22 03:31:50|6791.2|6790.2|6791.2|6790.2|6791.2|6790.2|6791.2|6790.2|5
1611286320000|2021-01-22 03:32:00|||||||||2
1611286350000|2021-01-22 03:32:30|6790.2|6789.2|6790.2|6789.2|6790.2|6789.2|6790.2|6789.2|9
1611286370000|2021-01-22 03:32:50|||||||||1
1611286390000|2021-01-22 03:33:10|6789.2|6788.2|6790.2|6789.2|6790.2|6789.2|6789.2|6788.2|20
1611286400000|2021-01-22 03:33:20|||||||||7
1611286410000|2021-01-22 03:33:30|||||||||5
1611286420000|2021-01-22 03:33:40|||||||||1
1611286430000|2021-01-22 03:33:50|||||||||1
1611286440000|2021-01-22 03:34:00|6789.7|6788.7|6790.2|6789.2|6790.2|6789.2|6789.7|6788.7|11
1611286470000|2021-01-22 03:34:30|||||||||1
1611286490000|2021-01-22 03:34:50|6789.2|6788.2|6789.2|6788.2|6789.2|6788.2|6789.2|6788.2|18
1611286520000|2021-01-22 03:35:20|||||||||2
1611286530000|2021-01-22 03:35:30|||||||||2
1611286550000|2021-01-22 03:35:50|||||||||6
1611286560000|2021-01-22 03:36:00|||||||||1
1611286570000|2021-01-22 03:36:10|6790.2|6789.2|6790.2|6789.2|6790.2|6789.2|6790.2|6789.2|18
1611286580000|2021-01-22 03:36:20|||||||||3
1611286590000|2021-01-22 03:36:30|6790.7|6789.7|6791.2|6790.2|6791.2|6790.2|6790.7|6789.7|7
1611286640000|2021-01-22 03:37:20|||||||||1
1611286650000|2021-01-22 03:37:30|||||||||1
1611286660000|2021-01-22 03:37:40|||||||||1
1611286680000|2021-01-22 03:38:00|||||||||4
1611286690000|2021-01-22 03:38:10|6790.2|6789.2|6790.2|6789.2|6790.2|6789.2|6790.2|6789.2|17
1611286700000|2021-01-22 03:38:20|||||||||1
1611286720000|2021-01-22 03:38:40|||||||||41
1611286730000|2021-01-22 03:38:50|6791.2|6790.2|6791.2|6790.2|6791.2|6790.2|6791.2|6790.2|12
1611286740000|2021-01-22 03:39:00|||||||||1
1611286750000|2021-01-22 03:39:10|6792.2|6791.2|6791.7|6790.7|6792.2|6791.2|6791.2|6790.2|29
1611286760000|2021-01-22 03:39:20|6792.2|6791.2|6791.2|6790.2|6792.2|6791.2|6791.2|6790.2|7
1611286770000|2021-01-22 03:39:30|6790.2|6789.2|6790.2|6789.2|6790.2|6789.2|6790.2|6789.2|8
1611286780000|2021-01-22 03:39:40|||||||||1
1611286820000|2021-01-22 03:40:20|6789.2|6788.2|6789.2|6788.2|6789.2|6788.2|6789.2|6788.2|10
1611286830000|2021-01-22 03:40:30|6789.7|6788.7|6790.2|6789.2|6790.2|6789.2|6789.7|6788.7|18
1611286850000|2021-01-22 03:40:50|6790.7|6789.7|6790.2|6789.2|6791.2|6790.2|6790.2|6789.2|29
1611286860000|2021-01-22 03:41:00|6791.2|6790.2|6791.2|6790.2|6791.2|6790.2|6791.2|6790.2|5
1611286870000|2021-01-22 03:41:10|6792.2|6791.2|6793.2|6792.2|6793.2|6792.2|6792.2|6791.2|33
1611286880000|2021-01-22 03:41:20|6792.7|6791.7|6792.2|6791.2|6792.7|6791.7|6792.2|6791.2|12
1611286890000|2021-01-22 03:41:30|||||||||5
1611286900000|2021-01-22 03:41:40|6791.7|6790.7|6791.7|6790.7|6791.7|6790.7|6791.2|6790.2|4
1611286910000|2021-01-22 03:41:50|6791.2|6790.2|6791.2|6790.2|6791.2|6790.2|6791.2|6790.2|1
1611286930000|2021-01-22 03:42:10|6790.2|6789.2|6790.2|6789.2|6790.2|6789.2|6790.2|6789.2|19
1611286940000|2021-01-22 03:42:20|||||||||1
1611286950000|2021-01-22 03:42:30|||||||||4
1611286970000|2021-01-22 03:42:50|||||||||2
1611286980000|2021-01-22 03:43:00|6789.2|6788.2|6789.2|6788.2|6789.2|6788.2|6789.2|6788.2|3
1611287010000|2021-01-22 03:43:30|6790.2|6789.2|6790.2|6789.2|6790.2|6789.2|6790.2|6789.2|12
1611287020000|2021-01-22 03:43:40|||||||||4
1611287040000|2021-01-22 03:44:00|||||||||2
1611287060000|2021-01-22 03:44:20|||||||||4
1611287090000|2021-01-22 03:44:50|||||||||6
1611287100000|2021-01-22 03:45:00|6789.7|6788.7|6789.7|6788.7|6790.2|6789.2|6789.7|6788.7|18
1611287110000|2021-01-22 03:45:10|6789.2|6788.2|6789.2|6788.2|6789.7|6788.7|6789.2|6788.2|2
1611287130000|2021-01-22 03:45:30|6788.2|6787.2|6788.2|6787.2|6788.2|6787.2|6788.2|6787.2|13
1611287150000|2021-01-22 03:45:50|||||||||1
1611287160000|2021-01-22 03:46:00|||||||||3
1611287170000|2021-01-22 03:46:10|||||||||5
1611287180000|2021-01-22 03:46:20|6789.2|6788.2|6790.2|6789.2|6790.2|6789.2|6789.2|6788.2|12
1611287200000|2021-01-22 03:46:40|6791.2|6790.2|6791.2|6790.2|6791.2|6790.2|6791.2|6790.2|12
1611287210000|2021-01-22 03:46:50|6791.7|6790.7|6791.7|6790.7|6792.2|6791.2|6791.2|6790.2|7
1611287220000|2021-01-22 03:47:00|6791.2|6790.2|6791.2|6790.2|6791.2|6790.2|6791.2|6790.2|2
1611287230000|2021-01-22 03:47:10|6790.7|6789.7|6790.7|6789.7|6790.7|6789.7|6790.2|6789.2|12
1611287240000|2021-01-22 03:47:20|6790.2|6789.2|6790.7|6789.7|6790.7|6789.7|6790.2|6789.2|3
1611287250000|2021-01-22 03:47:30|6791.2|6790.2|6791.2|6790.2|6791.2|6790.2|6791.2|6790.2|0
1611287260000|2021-01-22 03:47:40|6790.7|6789.7|6791.7|6790.7|6791.7|6790.7|6790.7|6789.7|4
1611287270000|2021-01-22 03:47:50|6792.2|6791.2|6792.2|6791.2|6792.2|6791.2|6792.2|6791.2|0
1611287280000|2021-01-22 03:48:00|||||||||3
1611287290000|2021-01-22 03:48:10|6793.2|6792.2|6793.2|6792.2|6793.2|6792.2|6793.2|6792.2|11
1611287330000|2021-01-22 03:48:50|6794.2|6793.2|6794.2|6793.2|6794.2|6793.2|6794.2|6793.2|12
1611287340000|2021-01-22 03:49:00|6793.7|6792.7|6793.2|6792.2|6793.7|6792.7|6793.2|6792.2|10
1611287350000|2021-01-22 03:49:10|||||||||1
1611287360000|2021-01-22 03:49:20|6794.2|6793.2|6793.2|6792.2|6794.2|6793.2|6793.2|6792.2|9
1611287370000|2021-01-22 03:49:30|6793.7|6792.7|6793.7|6792.7|6793.7|6792.7|6793.2|6792.2|1
1611287380000|2021-01-22 03:49:40|6794.2|6793.2|6794.2|6793.2|6794.2|6793.2|6794.2|6793.2|0
1611287430000|2021-01-22 03:50:30|6795.2|6794.2|6794.2|6793.2|6795.2|6794.2|6794.2|6793.2|18
1611287440000|2021-01-22 03:50:40|6796.2|6795.2|6795.2|6794.2|6796.2|6795.2|6795.2|6794.2|15
1611287450000|2021-01-22 03:50:50|6795.7|6794.7|6795.2|6794.2|6795.7|6794.7|6794.2|6793.2|4
1611287460000|2021-01-22 03:51:00|6794.7|6793.7|6794.2|6793.2|6794.7|6793.7|6794.2|6793.2|5
1611287480000|2021-01-22 03:51:20|6793.2|6792.2|6794.2|6793.2|6794.2|6793.2|6793.2|6792.2|12
1611287490000|2021-01-22 03:51:30|6793.7|6792.7|6793.2|6792.2|6794.2|6793.2|6793.2|6792.2|11
1611287500000|2021-01-22 03:51:40|6793.7|6792.7|6794.2|6793.2|6794.2|6793.2|6793.7|6792.7|1
1611287510000|2021-01-22 03:51:50|||||||||1
1611287520000|2021-01-22 03:52:00|6794.7|6793.7|6794.2|6793.2|6794.7|6793.7|6794.2|6793.2|4
1611287530000|2021-01-22 03:52:10|||||||||2
1611287540000|2021-01-22 03:52:20|||||||||1
1611287550000|2021-01-22 03:52:30|||||||||1
1611287580000|2021-01-22 03:53:00|6793.7|6792.7|6793.7|6792.7|6793.7|6792.7|6793.7|6792.7|2
1611287590000|2021-01-22 03:53:10|6794.2|6793.2|6793.2|6792.2|6794.2|6793.2|6793.2|6792.2|2
1611287600000|2021-01-22 03:53:20|6794.2|6793.2|6794.2|6793.2|6794.2|6793.2|6794.2|6793.2|9
1611287610000|2021-01-22 03:53:30|6793.7|6792.7|6793.7|6792.7|6794.2|6793.2|6793.2|6792.2|4
1611287620000|2021-01-22 03:53:40|6793.2|6792.2|6793.2|6792.2|6793.2|6792.2|6793.2|6792.2|0
1611287640000|2021-01-22 03:54:00|||||||||1
1611287660000|2021-01-22 03:54:20|||||||||1
1611287670000|2021-01-22 03:54:30|6793.7|6792.7|6794.2|6793.2|6794.2|6793.2|6793.7|6792.7|11
1611287680000|2021-01-22 03:54:40|6794.7|6793.7|6795.2|6794.2|6795.2|6794.2|6794.7|6793.7|8
1611287690000|2021-01-22 03:54:50|||||||||4
1611287700000|2021-01-22 03:55:00|6795.7|6794.7|6796.2|6795.2|6796.2|6795.2|6795.7|6794.7|2
1611287710000|2021-01-22 03:55:10|||||||||1
1611287730000|2021-01-22 03:55:30|6795.2|6794.2|6795.2|6794.2|6795.2|6794.2|6795.2|6794.2|30
1611287740000|2021-01-22 03:55:40|6795.7|6794.7|6795.2|6794.2|6795.7|6794.7|6795.2|6794.2|7
1611287750000|2021-01-22 03:55:50|6795.7|6794.7|6796.2|6795.2|6796.2|6795.2|6795.7|6794.7|2
1611287770000|2021-01-22 03:56:10|6795.7|6794.7|6796.2|6795.2|6796.2|6795.2|6795.7|6794.7|8
1611287790000|2021-01-22 03:56:30|||||||||1
1611287800000|2021-01-22 03:56:40|||||||||1
1611287820000|2021-01-22 03:57:00|||||||||1
1611287830000|2021-01-22 03:57:10|6795.2|6794.2|6796.2|6795.2|6796.2|6795.2|6795.2|6794.2|5
1611287840000|2021-01-22 03:57:20|6795.7|6794.7|6795.2|6794.2|6795.7|6794.7|6795.2|6794.2|11
1611287860000|2021-01-22 03:57:40|6794.2|6793.2|6794.2|6793.2|6794.2|6793.2|6794.2|6793.2|10
1611287870000|2021-01-22 03:57:50|||||||||1
1611287890000|2021-01-22 03:58:10|||||||||5
1611287900000|2021-01-22 03:58:20|6793.2|6792.2|6794.2|6793.2|6794.2|6793.2|6793.2|6792.2|11
1611287930000|2021-01-22 03:58:50|6793.7|6792.7|6794.2|6793.2|6794.2|6793.2|6793.7|6792.7|3
1611287940000|2021-01-22 03:59:00|6794.7|6793.7|6795.2|6794.2|6795.2|6794.2|6794.7|6793.7|18
1611287970000|2021-01-22 03:59:30|||||||||16
1611287980000|2021-01-22 03:59:40|6796.2|6795.2|6796.2|6795.2|6796.2|6795.2|6795.7|6794.7|13
1611287990000|2021-01-22 03:59:50|6795.7|6794.7|6796.2|6795.2|6796.2|6795.2|6795.2|6794.2|15
1611288000000|2021-01-22 04:00:00|6795.7|6794.7|6795.7|6794.7|6795.7|6794.7|6795.7|6794.7|3
1611288010000|2021-01-22 04:00:10|6795.2|6794.2|6795.2|6794.2|6795.2|6794.2|6795.2|6794.2|1
1611288030000|2021-01-22 04:00:30|||||||||2
1611288050000|2021-01-22 04:00:50|||||||||1
1611288060000|2021-01-22 04:01:00|6796.2|6795.2|6795.2|6794.2|6796.2|6795.2|6795.2|6794.2|11
1611288070000|2021-01-22 04:01:10|6794.7|6793.7|6795.2|6794.2|6795.2|6794.2|6794.7|6793.7|25
1611288090000|2021-01-22 04:01:30|6796.2|6795.2|6796.2|6795.2|6796.2|6795.2|6795.2|6794.2|20
1611288100000|2021-01-22 04:01:40|||||||||3
1611288140000|2021-01-22 04:02:20|6795.7|6794.7|6795.2|6794.2|6795.7|6794.7|6795.2|6794.2|6
1611288160000|2021-01-22 04:02:40|||||||||1
1611288170000|2021-01-22 04:02:50|||||||||1
1611288190000|2021-01-22 04:03:10|||||||||1
1611288200000|2021-01-22 04:03:20|||||||||10
1611288240000|2021-01-22 04:04:00|||||||||1
1611288270000|2021-01-22 04:04:30|||||||||1
1611288290000|2021-01-22 04:04:50|||||||||1
1611288300000|2021-01-22 04:05:00|6795.7|6794.7|6796.2|6795.2|6796.2|6795.2|6795.2|6794.2|25
1611288330000|2021-01-22 04:05:30|||||||||1
1611288360000|2021-01-22 04:06:00|||||||||1
1611288380000|2021-01-22 04:06:20|||||||||1
1611288400000|2021-01-22 04:06:40|||||||||5
1611288420000|2021-01-22 04:07:00|6795.2|6794.2|6796.2|6795.2|6796.2|6795.2|6795.2|6794.2|26
1611288430000|2021-01-22 04:07:10|||||||||8
1611288440000|2021-01-22 04:07:20|||||||||6
1611288450000|2021-01-22 04:07:30|6795.7|6794.7|6795.2|6794.2|6795.7|6794.7|6795.2|6794.2|1
1611288480000|2021-01-22 04:08:00|||||||||2
1611288490000|2021-01-22 04:08:10|||||||||1
1611288500000|2021-01-22 04:08:20|||||||||1
1611288510000|2021-01-22 04:08:30|||||||||1
1611288520000|2021-01-22 04:08:40|6795.7|6794.7|6796.2|6795.2|6796.2|6795.2|6795.7|6794.7|17
1611288530000|2021-01-22 04:08:50|6795.2|6794.2|6795.2|6794.2|6795.2|6794.2|6795.2|6794.2|4
1611288570000|2021-01-22 04:09:30|||||||||1
1611288580000|2021-01-22 04:09:40|6796.2|6795.2|6796.2|6795.2|6796.2|6795.2|6796.2|6795.2|17
1611288590000|2021-01-22 04:09:50|||||||||1
1611288630000|2021-01-22 04:10:30|||||||||1
1611288640000|2021-01-22 04:10:40|||||||||23
1611288680000|2021-01-22 04:11:20|6795.2|6794.2|6796.2|6795.2|6796.2|6795.2|6795.2|6794.2|20
1611288710000|2021-01-22 04:11:50|6795.2|6794.2|6795.2|6794.2|6795.2|6794.2|6795.2|6794.2|9
1611288730000|2021-01-22 04:12:10|||||||||1
1611288740000|2021-01-22 04:12:20|6794.2|6793.2|6794.7|6793.7|6794.7|6793.7|6794.2|6793.2|22
1611288750000|2021-01-22 04:12:30|6794.2|6793.2|6795.2|6794.2|6795.2|6794.2|6794.2|6793.2|8
1611288760000|2021-01-22 04:12:40|6794.2|6793.2|6794.2|6793.2|6794.2|6793.2|6794.2|6793.2|5
1611288790000|2021-01-22 04:13:10|||||||||19
1611288800000|2021-01-22 04:13:20|||||||||1
1611288810000|2021-01-22 04:13:30|6795.2|6794.2|6795.2|6794.2|6795.2|6794.2|6795.2|6794.2|16
1611288820000|2021-01-22 04:13:40|6794.7|6793.7|6794.7|6793.7|6794.7|6793.7|6794.7|6793.7|6
1611288830000|2021-01-22 04:13:50|6794.2|6793.2|6793.2|6792.2|6794.2|6793.2|6793.2|6792.2|9
1611288840000|2021-01-22 04:14:00|||||||||1
1611288850000|2021-01-22 04:14:10|||||||||1
1611288880000|2021-01-22 04:14:40|6794.2|6793.2|6794.2|6793.2|6794.2|6793.2|6793.7|6792.7|20
1611288890000|2021-01-22 04:14:50|6793.2|6792.2|6793.2|6792.2|6793.2|6792.2|6793.2|6792.2|9
1611288900000|2021-01-22 04:15:00|||||||||1
1611288910000|2021-01-22 04:15:10|||||||||12
1611288920000|2021-01-22 04:15:20|||||||||5
1611288930000|2021-01-22 04:15:30|6794.2|6793.2|6794.2|6793.2|6794.2|6793.2|6794.2|6793.2|29
1611288950000|2021-01-22 04:15:50|6793.7|6792.7|6794.2|6793.2|6794.2|6793.2|6793.7|6792.7|12
1611288970000|2021-01-22 04:16:10|6795.2|6794.2|6795.2|6794.2|6795.2|6794.2|6795.2|6794.2|17
1611288980000|2021-01-22 04:16:20|||||||||1
1611288990000|2021-01-22 04:16:30|||||||||2
1611289000000|2021-01-22 04:16:40|6796.2|6795.2|6796.2|6795.2|6796.2|6795.2|6796.2|6795.2|6
1611289010000|2021-01-22 04:16:50|6796.7|6795.7|6796.7|6795.7|6796.7|6795.7|6796.7|6795.7|1
1611289020000|2021-01-22 04:17:00|6797.2|6796.2|6797.2|6796.2|6797.2|6796.2|6797.2|6796.2|1
1611289030000|2021-01-22 04:17:10|6796.7|6795.7|6797.2|6796.2|6797.2|6796.2|6796.2|6795.2|35
1611289050000|2021-01-22 04:17:30|||||||||1
1611289070000|2021-01-22 04:17:50|||||||||1
1611289090000|2021-01-22 04:18:10|6796.2|6795.2|6797.2|6796.2|6797.2|6796.2|6796.2|6795.2|11
1611289100000|2021-01-22 04:18:20|||||||||20
1611289110000|2021-01-22 04:18:30|6796.2|6795.2|6796.2|6795.2|6796.2|6795.2|6796.2|6795.2|4
1611289120000|2021-01-22 04:18:40|6795.7|6794.7|6795.2|6794.2|6795.7|6794.7|6795.2|6794.2|6
1611289130000|2021-01-22 04:18:50|6796.2|6795.2|6795.2|6794.2|6796.2|6795.2|6795.2|6794.2|7
1611289150000|2021-01-22 04:19:10|||||||||2
1611289170000|2021-01-22 04:19:30|6794.2|6793.2|6794.2|6793.2|6794.7|6793.7|6794.2|6793.2|9
1611289180000|2021-01-22 04:19:40|||||||||7
1611289210000|2021-01-22 04:20:10|||||||||4
1611289220000|2021-01-22 04:20:20|||||||||1
1611289230000|2021-01-22 04:20:30|6793.2|6792.2|6793.2|6792.2|6793.2|6792.2|6793.2|6792.2|8
1611289240000|2021-01-22 04:20:40|6792.7|6791.7|6792.2|6791.2|6792.7|6791.7|6792.2|6791.2|7
1611289250000|2021-01-22 04:20:50|6791.7|6790.7|6791.7|6790.7|6792.2|6791.2|6791.7|6790.7|3
1611289260000|2021-01-22 04:21:00|6792.2|6791.2|6792.2|6791.2|6792.2|6791.2|6791.7|6790.7|1
1611289270000|2021-01-22 04:21:10|||||||||4
1611289280000|2021-01-22 04:21:20|||||||||3
1611289290000|2021-01-22 04:21:30|6793.2|6792.2|6792.7|6791.7|6793.2|6792.2|6792.7|6791.7|19
1611289300000|2021-01-22 04:21:40|6793.2|6792.2|6793.2|6792.2|6793.2|6792.2|6793.2|6792.2|0
1611289310000|2021-01-22 04:21:50|6792.7|6791.7|6792.7|6791.7|6793.2|6792.2|6792.7|6791.7|3
1611289320000|2021-01-22 04:22:00|6793.2|6792.2|6793.2|6792.2|6793.2|6792.2|6792.7|6791.7|3
1611289330000|2021-01-22 04:22:10|6792.7|6791.7|6792.7|6791.7|6792.7|6791.7|6792.7|6791.7|10
1611289340000|2021-01-22 04:22:20|6792.2|6791.2|6792.7|6791.7|6793.2|6792.2|6792.2|6791.2|10
1611289350000|2021-01-22 04:22:30|6793.2|6792.2|6793.2|6792.2|6793.2|6792.2|6793.2|6792.2|1
1611289370000|2021-01-22 04:22:50|6793.7|6792.7|6793.2|6792.2|6794.2|6793.2|6793.2|6792.2|39
1611289380000|2021-01-22 04:23:00|6793.7|6792.7|6794.2|6793.2|6794.2|6793.2|6793.2|6792.2|5
1611289390000|2021-01-22 04:23:10|6793.2|6792.2|6794.2|6793.2|6794.2|6793.2|6793.2|6792.2|2
1611289400000|2021-01-22 04:23:20|||||||||2
1611289420000|2021-01-22 04:23:40|6795.2|6794.2|6794.7|6793.7|6795.2|6794.2|6794.7|6793.7|18
1611289430000|2021-01-22 04:23:50|6795.2|6794.2|6795.2|6794.2|6795.2|6794.2|6795.2|6794.2|5
1611289440000|2021-01-22 04:24:00|||||||||1
1611289490000|2021-01-22 04:24:50|6794.7|6793.7|6796.2|6795.2|6796.2|6795.2|6794.7|6793.7|40
1611289500000|2021-01-22 04:25:00|6797.2|6796.2|6797.2|6796.2|6797.2|6796.2|6796.7|6795.7|12
1611289510000|2021-01-22 04:25:10|6797.7|6796.7|6797.2|6796.2|6797.7|6796.7|6797.2|6796.2|16
1611289520000|2021-01-22 04:25:20|6797.7|6796.7|6797.2|6796.2|6797.7|6796.7|6797.2|6796.2|2
1611289550000|2021-01-22 04:25:50|||||||||15
1611289590000|2021-01-22 04:26:30|6796.2|6795.2|6797.2|6796.2|6797.2|6796.2|6796.2|6795.2|14
1611289610000|2021-01-22 04:26:50|6798.2|6797.2|6798.2|6797.2|6798.2|6797.2|6797.7|6796.7|41
1611289670000|2021-01-22 04:27:50|6797.2|6796.2|6797.7|6796.7|6797.7|6796.7|6797.2|6796.2|16
1611289680000|2021-01-22 04:28:00|6797.2|6796.2|6798.2|6797.2|6798.2|6797.2|6797.2|6796.2|19
1611289690000|2021-01-22 04:28:10|||||||||4
1611289710000|2021-01-22 04:28:30|||||||||2
1611289730000|2021-01-22 04:28:50|||||||||1
1611289740000|2021-01-22 04:29:00|6797.2|6796.2|6797.2|6796.2|6797.2|6796.2|6797.2|6796.2|5
1611289750000|2021-01-22 04:29:10|||||||||10
1611289760000|2021-01-22 04:29:20|6796.2|6795.2|6796.7|6795.7|6797.2|6796.2|6796.2|6795.2|13
1611289770000|2021-01-22 04:29:30|6797.2|6796.2|6797.2|6796.2|6797.2|6796.2|6797.2|6796.2|1
1611289780000|2021-01-22 04:29:40|6796.2|6795.2|6795.2|6794.2|6796.2|6795.2|6795.2|6794.2|17
1611289790000|2021-01-22 04:29:50|||||||||3
1611289800000|2021-01-22 04:30:00|6796.2|6795.2|6795.7|6794.7|6796.2|6795.2|6795.7|6794.7|15
1611289810000|2021-01-22 04:30:10|6795.2|6794.2|6795.2|6794.2|6795.2|6794.2|6795.2|6794.2|0
1611289850000|2021-01-22 04:30:50|||||||||2
1611289860000|2021-01-22 04:31:00|6796.2|6795.2|6797.2|6796.2|6797.2|6796.2|6796.2|6795.2|22
1611289870000|2021-01-22 04:31:10|6796.2|6795.2|6796.2|6795.2|6796.2|6795.2|6796.2|6795.2|12
1611289880000|2021-01-22 04:31:20|||||||||5
1611289890000|2021-01-22 04:31:30|6795.2|6794.2|6795.2|6794.2|6795.2|6794.2|6795.2|6794.2|12
1611289900000|2021-01-22 04:31:40|6794.7|6793.7|6794.7|6793.7|6794.7|6793.7|6794.7|6793.7|10
1611289910000|2021-01-22 04:31:50|6794.2|6793.2|6794.2|6793.2|6794.7|6793.7|6794.2|6793.2|4
1611289920000|2021-01-22 04:32:00|6794.7|6793.7|6794.2|6793.2|6794.7|6793.7|6794.2|6793.2|11
1611289930000|2021-01-22 04:32:10|||||||||2
1611289940000|2021-01-22 04:32:20|||||||||2
1611289950000|2021-01-22 04:32:30|||||||||2
1611289960000|2021-01-22 04:32:40|||||||||3
1611289970000|2021-01-22 04:32:50|||||||||7
1611289980000|2021-01-22 04:33:00|6793.2|6792.2|6793.2|6792.2|6793.2|6792.2|6793.2|6792.2|11
1611289990000|2021-01-22 04:33:10|||||||||5
1611290000000|2021-01-22 04:33:20|6794.2|6793.2|6793.7|6792.7|6794.2|6793.2|6793.7|6792.7|27
1611290010000|2021-01-22 04:33:30|6794.2|6793.2|6792.2|6791.2|6794.2|6793.2|6792.2|6791.2|51
1611290020000|2021-01-22 04:33:40|6793.2|6792.2|6793.2|6792.2|6793.2|6792.2|6792.7|6791.7|7
1611290030000|2021-01-22 04:33:50|6794.2|6793.2|6793.7|6792.7|6794.2|6793.2|6793.7|6792.7|14
1611290040000|2021-01-22 04:34:00|6793.2|6792.2|6793.2|6792.2|6793.2|6792.2|6792.7|6791.7|15
1611290050000|2021-01-22 04:34:10|6792.7|6791.7|6792.2|6791.2|6792.7|6791.7|6792.2|6791.2|1
1611290060000|2021-01-22 04:34:20|||||||||4
1611290070000|2021-01-22 04:34:30|||||||||2
1611290080000|2021-01-22 04:34:40|6793.2|6792.2|6792.2|6791.2|6793.2|6792.2|6792.2|6791.2|19
1611290090000|2021-01-22 04:34:50|6792.7|6791.7|6792.2|6791.2|6792.7|6791.7|6792.2|6791.2|2
1611290100000|2021-01-22 04:35:00|6792.7|6791.7|6792.2|6791.2|6792.7|6791.7|6792.2|6791.2|0
1611290110000|2021-01-22 04:35:10|||||||||1
1611290120000|2021-01-22 04:35:20|||||||||2
1611290130000|2021-01-22 04:35:30|6791.2|6790.2|6791.2|6790.2|6792.2|6791.2|6791.2|6790.2|57
1611290140000|2021-01-22 04:35:40|||||||||4
1611290150000|2021-01-22 04:35:50|||||||||1
1611290160000|2021-01-22 04:36:00|6792.2|6791.2|6792.2|6791.2|6792.2|6791.2|6792.2|6791.2|23
1611290170000|2021-01-22 04:36:10|6793.2|6792.2|6793.2|6792.2|6793.2|6792.2|6793.2|6792.2|6
1611290180000|2021-01-22 04:36:20|||||||||2
1611290190000|2021-01-22 04:36:30|||||||||1
1611290220000|2021-01-22 04:37:00|6794.2|6793.2|6794.2|6793.2|6794.2|6793.2|6794.2|6793.2|39
1611290230000|2021-01-22 04:37:10|||||||||1
1611290240000|2021-01-22 04:37:20|||||||||2
1611290260000|2021-01-22 04:37:40|||||||||1
1611290270000|2021-01-22 04:37:50|||||||||2
1611290280000|2021-01-22 04:38:00|||||||||4
1611290290000|2021-01-22 04:38:10|6793.2|6792.2|6794.2|6793.2|6794.2|6793.2|6793.2|6792.2|40
1611290300000|2021-01-22 04:38:20|6793.2|6792.2|6793.2|6792.2|6793.2|6792.2|6793.2|6792.2|8
1611290310000|2021-01-22 04:38:30|6792.7|6791.7|6793.2|6792.2|6793.2|6792.2|6792.7|6791.7|8
1611290320000|2021-01-22 04:38:40|||||||||8
1611290330000|2021-01-22 04:38:50|6792.7|6791.7|6791.2|6790.2|6792.7|6791.7|6791.2|6790.2|10
1611290340000|2021-01-22 04:39:00|||||||||3
1611290360000|2021-01-22 04:39:20|||||||||2
1611290380000|2021-01-22 04:39:40|||||||||1
1611290390000|2021-01-22 04:39:50|||||||||2
1611290400000|2021-01-22 04:40:00|||||||||7
1611290410000|2021-01-22 04:40:10|6790.2|6789.2|6790.2|6789.2|6790.2|6789.2|6790.2|6789.2|28
1611290420000|2021-01-22 04:40:20|||||||||2
1611290430000|2021-01-22 04:40:30|6791.2|6790.2|6792.2|6791.2|6792.2|6791.2|6791.2|6790.2|31
1611290450000|2021-01-22 04:40:50|||||||||1
1611290460000|2021-01-22 04:41:00|||||||||1
1611290490000|2021-01-22 04:41:30|||||||||2
1611290500000|2021-01-22 04:41:40|6791.7|6790.7|6792.2|6791.2|6792.2|6791.2|6791.7|6790.7|20
1611290510000|2021-01-22 04:41:50|6791.7|6790.7|6791.7|6790.7|6791.7|6790.7|6791.7|6790.7|9
1611290520000|2021-01-22 04:42:00|6791.2|6790.2|6791.2|6790.2|6791.7|6790.7|6791.2|6790.2|6
1611290530000|2021-01-22 04:42:10|6790.7|6789.7|6791.2|6790.2|6791.2|6790.2|6790.7|6789.7|2
1611290550000|2021-01-22 04:42:30|||||||||4
1611290560000|2021-01-22 04:42:40|6792.2|6791.2|6792.2|6791.2|6792.2|6791.2|6792.2|6791.2|17
1611290570000|2021-01-22 04:42:50|||||||||2
1611290580000|2021-01-22 04:43:00|||||||||1
1611290590000|2021-01-22 04:43:10|||||||||5
1611290610000|2021-01-22 04:43:30|||||||||1
1611290620000|2021-01-22 04:43:40|||||||||8
1611290640000|2021-01-22 04:44:00|6791.7|6790.7|6792.2|6791.2|6792.2|6791.2|6791.2|6790.2|16
1611290650000|2021-01-22 04:44:10|||||||||2
1611290660000|2021-01-22 04:44:20|||||||||3
1611290670000|2021-01-22 04:44:30|||||||||1
1611290690000|2021-01-22 04:44:50|||||||||4
1611290700000|2021-01-22 04:45:00|||||||||5
1611290720000|2021-01-22 04:45:20|6791.7|6790.7|6791.7|6790.7|6791.7|6790.7|6791.7|6790.7|8
1611290730000|2021-01-22 04:45:30|6791.2|6790.2|6791.2|6790.2|6791.2|6790.2|6791.2|6790.2|0
1611290750000|2021-01-22 04:45:50|||||||||2
1611290770000|2021-01-22 04:46:10|||||||||2
1611290780000|2021-01-22 04:46:20|||||||||1
1611290790000|2021-01-22 04:46:30|6792.2|6791.2|6792.2|6791.2|6792.2|6791.2|6792.2|6791.2|36
1611290800000|2021-01-22 04:46:40|6791.2|6790.2|6791.2|6790.2|6791.2|6790.2|6791.2|6790.2|8
1611290810000|2021-01-22 04:46:50|6791.7|6790.7|6792.2|6791.2|6792.2|6791.2|6791.7|6790.7|9
1611290820000|2021-01-22 04:47:00|6791.2|6790.2|6791.7|6790.7|6791.7|6790.7|6791.2|6790.2|3
1611290830000|2021-01-22 04:47:10|6791.2|6790.2|6791.2|6790.2|6791.2|6790.2|6791.2|6790.2|0
1611290840000|2021-01-22 04:47:20|6792.2|6791.2|6792.2|6791.2|6792.2|6791.2|6792.2|6791.2|8
1611290860000|2021-01-22 04:47:40|6791.7|6790.7|6792.2|6791.2|6792.2|6791.2|6791.7|6790.7|17
1611290870000|2021-01-22 04:47:50|6791.7|6790.7|6792.2|6791.2|6792.2|6791.2|6791.7|6790.7|6
1611290880000|2021-01-22 04:48:00|6793.2|6792.2|6793.2|6792.2|6793.2|6792.2|6793.2|6792.2|18
1611290900000|2021-01-22 04:48:20|6792.2|6791.2|6793.2|6792.2|6793.2|6792.2|6792.2|6791.2|30
1611290910000|2021-01-22 04:48:30|6794.2|6793.2|6795.2|6794.2|6795.2|6794.2|6794.2|6793.2|24
1611290920000|2021-01-22 04:48:40|6794.7|6793.7|6794.2|6793.2|6795.2|6794.2|6794.2|6793.2|6
1611290940000|2021-01-22 04:49:00|6794.7|6793.7|6794.7|6793.7|6794.7|6793.7|6794.2|6793.2|4
1611290950000|2021-01-22 04:49:10|6794.2|6793.2|6794.2|6793.2|6794.2|6793.2|6794.2|6793.2|0
1611290970000|2021-01-22 04:49:30|6794.7|6793.7|6795.2|6794.2|6795.2|6794.2|6794.7|6793.7|36
1611291010000|2021-01-22 04:50:10|6794.2|6793.2|6794.2|6793.2|6794.2|6793.2|6794.2|6793.2|10
1611291020000|2021-01-22 04:50:20|||||||||1
1611291030000|2021-01-22 04:50:30|||||||||2
1611291050000|2021-01-22 04:50:50|||||||||1
1611291070000|2021-01-22 04:51:10|6793.2|6792.2|6793.2|6792.2|6793.2|6792.2|6793.2|6792.2|16
1611291080000|2021-01-22 04:51:20|6792.2|6791.2|6792.2|6791.2|6792.2|6791.2|6792.2|6791.2|6
1611291090000|2021-01-22 04:51:30|6791.7|6790.7|6791.2|6790.2|6792.2|6791.2|6791.2|6790.2|23
1611291110000|2021-01-22 04:51:50|6790.7|6789.7|6790.2|6789.2|6790.7|6789.7|6790.2|6789.2|28
1611291120000|2021-01-22 04:52:00|6789.7|6788.7|6790.2|6789.2|6790.2|6789.2|6789.7|6788.7|21
1611291130000|2021-01-22 04:52:10|6789.2|6788.2|6789.2|6788.2|6789.2|6788.2|6789.2|6788.2|7
1611291140000|2021-01-22 04:52:20|||||||||12
1611291150000|2021-01-22 04:52:30|||||||||4
1611291170000|2021-01-22 04:52:50|||||||||1
1611291180000|2021-01-22 04:53:00|||||||||1
1611291190000|2021-01-22 04:53:10|||||||||4
1611291200000|2021-01-22 04:53:20|||||||||1
1611291210000|2021-01-22 04:53:30|6790.2|6789.2|6790.2|6789.2|6790.2|6789.2|6790.2|6789.2|30
1611291220000|2021-01-22 04:53:40|||||||||2
1611291230000|2021-01-22 04:53:50|||||||||4
1611291240000|2021-01-22 04:54:00|||||||||11
1611291250000|2021-01-22 04:54:10|||||||||6
1611291260000|2021-01-22 04:54:20|||||||||3
1611291270000|2021-01-22 04:54:30|6789.2|6788.2|6788.2|6787.2|6789.2|6788.2|6788.2|6787.2|52
1611291280000|2021-01-22 04:54:40|6789.2|6788.2|6789.2|6788.2|6789.2|6788.2|6789.2|6788.2|23
1611291290000|2021-01-22 04:54:50|||||||||1
1611291300000|2021-01-22 04:55:00|||||||||2
1611291320000|2021-01-22 04:55:20|||||||||3
1611291330000|2021-01-22 04:55:30|6790.2|6789.2|6789.7|6788.7|6790.2|6789.2|6789.7|6788.7|36
1611291340000|2021-01-22 04:55:40|6790.2|6789.2|6790.2|6789.2|6790.2|6789.2|6790.2|6789.2|0
1611291360000|2021-01-22 04:56:00|||||||||1
1611291370000|2021-01-22 04:56:10|6789.2|6788.2|6789.2|6788.2|6789.2|6788.2|6789.2|6788.2|15
1611291380000|2021-01-22 04:56:20|||||||||1
1611291390000|2021-01-22 04:56:30|6788.2|6787.2|6788.2|6787.2|6789.2|6788.2|6788.2|6787.2|34
1611291400000|2021-01-22 04:56:40|||||||||1
1611291420000|2021-01-22 04:57:00|||||||||1
1611291430000|2021-01-22 04:57:10|||||||||2
1611291440000|2021-01-22 04:57:20|||||||||52
1611291450000|2021-01-22 04:57:30|||||||||37
1611291460000|2021-01-22 04:57:40|||||||||2
1611291470000|2021-01-22 04:57:50|6789.2|6788.2|6788.2|6787.2|6789.2|6788.2|6788.2|6787.2|52
1611291490000|2021-01-22 04:58:10|||||||||2
1611291510000|2021-01-22 04:58:30|||||||||22
1611291520000|2021-01-22 04:58:40|||||||||1
1611291530000|2021-01-22 04:58:50|6789.2|6788.2|6788.2|6787.2|6789.2|6788.2|6788.2|6787.2|43
1611291560000|2021-01-22 04:59:20|6787.2|6786.2|6787.2|6786.2|6787.2|6786.2|6787.2|6786.2|13
1611291580000|2021-01-22 04:59:40|6788.2|6787.2|6788.2|6787.2|6788.2|6787.2|6788.2|6787.2|19
1611291590000|2021-01-22 04:59:50|6787.2|6786.2|6786.2|6785.2|6787.2|6786.2|6786.2|6785.2|68
1611291600000|2021-01-22 05:00:00|6786.7|6784.7|6787.7|6785.7|6788.7|6786.7|6786.7|6784.7|66
1611291610000|2021-01-22 05:00:10|6788.7|6786.7|6788.7|6786.7|6788.7|6786.7|6788.7|6786.7|27
1611291620000|2021-01-22 05:00:20|6789.7|6787.7|6788.7|6786.7|6789.7|6787.7|6788.7|6786.7|26
1611291630000|2021-01-22 05:00:30|6789.7|6787.7|6790.7|6788.7|6790.7|6788.7|6789.7|6787.7|47
1611291640000|2021-01-22 05:00:40|||||||||11
1611291650000|2021-01-22 05:00:50|6791.7|6789.7|6792.2|6790.2|6792.2|6790.2|6791.7|6789.7|16
1611291660000|2021-01-22 05:01:00|6792.7|6790.7|6792.7|6790.7|6792.7|6790.7|6792.7|6790.7|18
1611291670000|2021-01-22 05:01:10|6791.7|6789.7|6791.7|6789.7|6791.7|6789.7|6791.7|6789.7|5
1611291680000|2021-01-22 05:01:20|6790.7|6788.7|6790.7|6788.7|6790.7|6788.7|6790.7|6788.7|17
1611291690000|2021-01-22 05:01:30|6789.7|6787.7|6789.7|6787.7|6789.7|6787.7|6789.7|6787.7|12
1611291700000|2021-01-22 05:01:40|||||||||13
1611291710000|2021-01-22 05:01:50|6790.7|6788.7|6790.7|6788.7|6790.7|6788.7|6789.7|6787.7|32
1611291720000|2021-01-22 05:02:00|6789.7|6787.7|6788.7|6786.7|6789.7|6787.7|6788.7|6786.7|18
1611291730000|2021-01-22 05:02:10|6789.7|6787.7|6788.7|6786.7|6789.7|6787.7|6788.7|6786.7|16
1611291740000|2021-01-22 05:02:20|||||||||3
1611291750000|2021-01-22 05:02:30|||||||||3
1611291760000|2021-01-22 05:02:40|6789.2|6787.2|6788.7|6786.7|6789.2|6787.2|6788.7|6786.7|17
1611291770000|2021-01-22 05:02:50|6789.2|6787.2|6789.7|6787.7|6789.7|6787.7|6789.2|6787.2|19
1611291790000|2021-01-22 05:03:10|6790.7|6788.7|6790.7|6788.7|6790.7|6788.7|6790.7|6788.7|17
1611291800000|2021-01-22 05:03:20|||||||||1
1611291810000|2021-01-22 05:03:30|||||||||4
1611291820000|2021-01-22 05:03:40|||||||||1
1611291830000|2021-01-22 05:03:50|6791.7|6789.7|6791.7|6789.7|6792.7|6790.7|6791.7|6789.7|41
1611291840000|2021-01-22 05:04:00|6791.2|6789.2|6789.7|6787.7|6791.2|6789.2|6789.7|6787.7|19
1611291850000|2021-01-22 05:04:10|6790.7|6788.7|6789.7|6787.7|6790.7|6788.7|6789.7|6787.7|22
1611291860000|2021-01-22 05:04:20|||||||||2
1611291870000|2021-01-22 05:04:30|6790.7|6788.7|6790.7|6788.7|6791.7|6789.7|6790.7|6788.7|10
1611291880000|2021-01-22 05:04:40|6791.2|6789.2|6790.7|6788.7|6791.7|6789.7|6790.7|6788.7|23
1611291890000|2021-01-22 05:04:50|6789.7|6787.7|6790.7|6788.7|6790.7|6788.7|6789.7|6787.7|25
1611291900000|2021-01-22 05:05:00|||||||||6
1611291910000|2021-01-22 05:05:10|||||||||13
1611291920000|2021-01-22 05:05:20|||||||||6
1611291930000|2021-01-22 05:05:30|6791.7|6789.7|6791.7|6789.7|6791.7|6789.7|6791.7|6789.7|12
1611291940000|2021-01-22 05:05:40|||||||||6
1611291960000|2021-01-22 05:06:00|||||||||4
1611291980000|2021-01-22 05:06:20|6792.7|6790.7|6791.7|6789.7|6792.7|6790.7|6791.7|6789.7|32
1611291990000|2021-01-22 05:06:30|6792.7|6790.7|6792.7|6790.7|6792.7|6790.7|6792.7|6790.7|8
1611292010000|2021-01-22 05:06:50|||||||||3
1611292020000|2021-01-22 05:07:00|||||||||3
1611292040000|2021-01-22 05:07:20|6793.7|6791.7|6793.7|6791.7|6793.7|6791.7|6793.7|6791.7|23
1611292050000|2021-01-22 05:07:30|6794.7|6792.7|6795.7|6793.7|6795.7|6793.7|6794.7|6792.7|69
1611292060000|2021-01-22 05:07:40|6794.7|6792.7|6794.7|6792.7|6794.7|6792.7|6794.7|6792.7|23
1611292070000|2021-01-22 05:07:50|6795.7|6793.7|6795.7|6793.7|6795.7|6793.7|6795.7|6793.7|2
1611292080000|2021-01-22 05:08:00|||||||||5
1611292090000|2021-01-22 05:08:10|6794.7|6792.7|6794.7|6792.7|6794.7|6792.7|6794.7|6792.7|7
1611292100000|2021-01-22 05:08:20|||||||||41
1611292110000|2021-01-22 05:08:30|6795.7|6793.7|6795.7|6793.7|6795.7|6793.7|6795.7|6793.7|12
1611292120000|2021-01-22 05:08:40|||||||||9
1611292130000|2021-01-22 05:08:50|6794.7|6792.7|6795.7|6793.7|6795.7|6793.7|6794.7|6792.7|22
1611292140000|2021-01-22 05:09:00|6794.7|6792.7|6795.7|6793.7|6795.7|6793.7|6794.7|6792.7|65
1611292150000|2021-01-22 05:09:10|6796.7|6794.7|6796.7|6794.7|6796.7|6794.7|6796.7|6794.7|24
1611292160000|2021-01-22 05:09:20|6794.7|6792.7|6794.7|6792.7|6794.7|6792.7|6794.7|6792.7|61
1611292170000|2021-01-22 05:09:30|6793.7|6791.7|6792.7|6790.7|6793.7|6791.7|6792.7|6790.7|51
1611292180000|2021-01-22 05:09:40|6793.7|6791.7|6792.7|6790.7|6794.7|6792.7|6792.7|6790.7|223
1611292190000|2021-01-22 05:09:50|6793.2|6791.2|6797.2|6795.2|6797.2|6795.2|6793.2|6791.2|508
1611292200000|2021-01-22 05:10:00|6796.7|6794.7|6796.7|6794.7|6796.7|6794.7|6794.7|6792.7|332
1611292210000|2021-01-22 05:10:10|6796.2|6794.2|6796.7|6794.7|6796.7|6794.7|6795.7|6793.7|50
1611292220000|2021-01-22 05:10:20|6795.7|6793.7|6795.7|6793.7|6795.7|6793.7|6795.7|6793.7|11
1611292230000|2021-01-22 05:10:30|6796.2|6794.2|6796.7|6794.7|6796.7|6794.7|6796.2|6794.2|18
1611292240000|2021-01-22 05:10:40|6795.7|6793.7|6795.7|6793.7|6795.7|6793.7|6795.7|6793.7|8
1611292250000|2021-01-22 05:10:50|6796.7|6794.7|6796.7|6794.7|6796.7|6794.7|6796.7|6794.7|8
1611292260000|2021-01-22 05:11:00|||||||||18
1611292270000|2021-01-22 05:11:10|||||||||1
1611292280000|2021-01-22 05:11:20|6796.2|6794.2|6796.2|6794.2|6796.2|6794.2|6796.2|6794.2|20
1611292290000|2021-01-22 05:11:30|6795.7|6793.7|6796.7|6794.7|6796.7|6794.7|6795.7|6793.7|8
1611292300000|2021-01-22 05:11:40|6795.7|6793.7|6795.7|6793.7|6795.7|6793.7|6795.7|6793.7|8
1611292310000|2021-01-22 05:11:50|6794.7|6792.7|6794.7|6792.7|6794.7|6792.7|6794.7|6792.7|23
1611292320000|2021-01-22 05:12:00|6795.7|6793.7|6795.7|6793.7|6795.7|6793.7|6794.7|6792.7|26
1611292330000|2021-01-22 05:12:10|6796.7|6794.7|6796.7|6794.7|6796.7|6794.7|6796.7|6794.7|16
1611292340000|2021-01-22 05:12:20|6795.7|6793.7|6796.7|6794.7|6796.7|6794.7|6795.7|6793.7|25
1611292350000|2021-01-22 05:12:30|||||||||2
1611292360000|2021-01-22 05:12:40|||||||||3
1611292370000|2021-01-22 05:12:50|||||||||4
1611292380000|2021-01-22 05:13:00|||||||||3
1611292390000|2021-01-22 05:13:10|6795.7|6793.7|6796.7|6794.7|6796.7|6794.7|6795.7|6793.7|13
1611292400000|2021-01-22 05:13:20|6796.2|6794.2|6795.7|6793.7|6796.2|6794.2|6795.7|6793.7|3
1611292410000|2021-01-22 05:13:30|6796.7|6794.7|6796.7|6794.7|6796.7|6794.7|6796.7|6794.7|3
1611292420000|2021-01-22 05:13:40|6796.2|6794.2|6796.7|6794.7|6796.7|6794.7|6796.2|6794.2|2
1611292430000|2021-01-22 05:13:50|||||||||1
1611292440000|2021-01-22 05:14:00|||||||||4
1611292480000|2021-01-22 05:14:40|6797.7|6795.7|6797.7|6795.7|6797.7|6795.7|6796.7|6794.7|26
1611292490000|2021-01-22 05:14:50|6796.7|6794.7|6797.7|6795.7|6797.7|6795.7|6796.7|6794.7|5
1611292500000|2021-01-22 05:15:00|||||||||8
1611292510000|2021-01-22 05:15:10|6798.2|6796.2|6797.7|6795.7|6798.7|6796.7|6797.7|6795.7|63
1611292530000|2021-01-22 05:15:30|6797.2|6795.2|6796.7|6794.7|6797.7|6795.7|6796.7|6794.7|9
1611292540000|2021-01-22 05:15:40|||||||||1
1611292550000|2021-01-22 05:15:50|||||||||3
1611292570000|2021-01-22 05:16:10|6795.7|6793.7|6794.7|6792.7|6795.7|6793.7|6794.7|6792.7|22
1611292590000|2021-01-22 05:16:30|6793.7|6791.7|6793.7|6791.7|6793.7|6791.7|6793.7|6791.7|22
1611292600000|2021-01-22 05:16:40|6794.7|6792.7|6794.7|6792.7|6794.7|6792.7|6794.7|6792.7|18
1611292610000|2021-01-22 05:16:50|6793.7|6791.7|6793.7|6791.7|6793.7|6791.7|6793.7|6791.7|4
1611292620000|2021-01-22 05:17:00|||||||||2
1611292630000|2021-01-22 05:17:10|||||||||11
1611292640000|2021-01-22 05:17:20|||||||||6
1611292650000|2021-01-22 05:17:30|6794.7|6792.7|6795.7|6793.7|6795.7|6793.7|6794.7|6792.7|34
1611292660000|2021-01-22 05:17:40|6795.2|6793.2|6795.7|6793.7|6795.7|6793.7|6795.2|6793.2|6
1611292680000|2021-01-22 05:18:00|6795.2|6793.2|6795.2|6793.2|6795.2|6793.2|6795.2|6793.2|5
1611292690000|2021-01-22 05:18:10|6794.7|6792.7|6794.7|6792.7|6794.7|6792.7|6794.7|6792.7|1
1611292700000|2021-01-22 05:18:20|||||||||5
1611292710000|2021-01-22 05:18:30|||||||||2
1611292720000|2021-01-22 05:18:40|6794.2|6792.2|6792.7|6790.7|6794.2|6792.2|6792.7|6790.7|8
1611292730000|2021-01-22 05:18:50|6791.7|6789.7|6791.7|6789.7|6791.7|6789.7|6791.7|6789.7|20
1611292740000|2021-01-22 05:19:00|6790.7|6788.7|6790.7|6788.7|6790.7|6788.7|6790.7|6788.7|15
1611292750000|2021-01-22 05:19:10|6789.7|6787.7|6790.2|6788.2|6790.2|6788.2|6789.7|6787.7|28
1611292760000|2021-01-22 05:19:20|6789.7|6787.7|6789.7|6787.7|6789.7|6787.7|6789.7|6787.7|4
1611292770000|2021-01-22 05:19:30|6790.2|6788.2|6790.7|6788.7|6790.7|6788.7|6790.2|6788.2|21
1611292780000|2021-01-22 05:19:40|6790.2|6788.2|6790.2|6788.2|6790.2|6788.2|6790.2|6788.2|16
1611292790000|2021-01-22 05:19:50|6789.7|6787.7|6791.2|6789.2|6791.2|6789.2|6789.7|6787.7|15
1611292800000|2021-01-22 05:20:00|6791.7|6789.7|6789.7|6787.7|6791.7|6789.7|6789.7|6787.7|23
1611292810000|2021-01-22 05:20:10|||||||||6
1611292820000|2021-01-22 05:20:20|||||||||42
1611292830000|2021-01-22 05:20:30|6789.2|6787.2|6789.7|6787.7|6789.7|6787.7|6788.7|6786.7|20
1611292840000|2021-01-22 05:20:40|6788.7|6786.7|6788.7|6786.7|6788.7|6786.7|6788.7|6786.7|28
1611292850000|2021-01-22 05:20:50|6789.2|6787.2|6789.7|6787.7|6789.7|6787.7|6788.7|6786.7|8
1611292860000|2021-01-22 05:21:00|||||||||18
1611292880000|2021-01-22 05:21:20|||||||||6
1611292890000|2021-01-22 05:21:30|||||||||2
1611292900000|2021-01-22 05:21:40|6789.2|6787.2|6788.7|6786.7|6789.2|6787.2|6788.7|6786.7|13
1611292910000|2021-01-22 05:21:50|6789.2|6787.2|6789.7|6787.7|6789.7|6787.7|6789.2|6787.2|10
1611292930000|2021-01-22 05:22:10|6788.7|6786.7|6788.7|6786.7|6789.2|6787.2|6788.7|6786.7|14
1611292940000|2021-01-22 05:22:20|6789.7|6787.7|6789.7|6787.7|6789.7|6787.7|6789.7|6787.7|7
1611292960000|2021-01-22 05:22:40|||||||||1
1611292970000|2021-01-22 05:22:50|||||||||2
1611292980000|2021-01-22 05:23:00|||||||||1
1611292990000|2021-01-22 05:23:10|||||||||2
1611293000000|2021-01-22 05:23:20|||||||||1
1611293010000|2021-01-22 05:23:30|||||||||6
1611293020000|2021-01-22 05:23:40|6790.7|6788.7|6790.7|6788.7|6791.2|6789.2|6790.7|6788.7|17
1611293030000|2021-01-22 05:23:50|6789.7|6787.7|6790.7|6788.7|6790.7|6788.7|6789.7|6787.7|22
1611293040000|2021-01-22 05:24:00|||||||||8
1611293050000|2021-01-22 05:24:10|6791.7|6789.7|6791.7|6789.7|6791.7|6789.7|6790.7|6788.7|33
1611293070000|2021-01-22 05:24:30|6792.7|6790.7|6792.7|6790.7|6792.7|6790.7|6792.7|6790.7|14
1611293080000|2021-01-22 05:24:40|6793.7|6791.7|6793.7|6791.7|6793.7|6791.7|6793.2|6791.2|17
1611293110000|2021-01-22 05:25:10|||||||||4
1611293120000|2021-01-22 05:25:20|||||||||1
1611293130000|2021-01-22 05:25:30|6793.2|6791.2|6792.7|6790.7|6793.2|6791.2|6792.7|6790.7|4
1611293140000|2021-01-22 05:25:40|6791.7|6789.7|6791.7|6789.7|6791.7|6789.7|6791.7|6789.7|23
1611293150000|2021-01-22 05:25:50|6790.7|6788.7|6791.7|6789.7|6791.7|6789.7|6790.7|6788.7|17
1611293160000|2021-01-22 05:26:00|||||||||1
1611293170000|2021-01-22 05:26:10|6791.2|6789.2|6790.7|6788.7|6791.7|6789.7|6790.7|6788.7|7
1611293180000|2021-01-22 05:26:20|||||||||2
1611293190000|2021-01-22 05:26:30|6789.7|6787.7|6789.7|6787.7|6789.7|6787.7|6788.7|6786.7|57
1611293210000|2021-01-22 05:26:50|||||||||2
1611293220000|2021-01-22 05:27:00|6789.2|6787.2|6788.7|6786.7|6789.2|6787.2|6788.7|6786.7|12
1611293230000|2021-01-22 05:27:10|||||||||13
1611293240000|2021-01-22 05:27:20|||||||||4
1611293250000|2021-01-22 05:27:30|||||||||1
1611293260000|2021-01-22 05:27:40|6789.7|6787.7|6789.7|6787.7|6789.7|6787.7|6789.7|6787.7|32
1611293270000|2021-01-22 05:27:50|6790.2|6788.2|6790.7|6788.7|6790.7|6788.7|6790.2|6788.2|5
1611293280000|2021-01-22 05:28:00|||||||||3
1611293290000|2021-01-22 05:28:10|6791.7|6789.7|6792.7|6790.7|6792.7|6790.7|6791.7|6789.7|25
1611293300000|2021-01-22 05:28:20|6793.7|6791.7|6793.7|6791.7|6793.7|6791.7|6793.7|6791.7|8
1611293310000|2021-01-22 05:28:30|||||||||1
1611293320000|2021-01-22 05:28:40|6794.7|6792.7|6794.7|6792.7|6794.7|6792.7|6794.7|6792.7|15
1611293330000|2021-01-22 05:28:50|6793.7|6791.7|6793.7|6791.7|6793.7|6791.7|6793.7|6791.7|18
1611293350000|2021-01-22 05:29:10|||||||||1
1611293360000|2021-01-22 05:29:20|6794.7|6792.7|6793.7|6791.7|6794.7|6792.7|6793.7|6791.7|27
1611293370000|2021-01-22 05:29:30|||||||||6
1611293380000|2021-01-22 05:29:40|||||||||9
1611293390000|2021-01-22 05:29:50|6793.2|6791.2|6793.7|6791.7|6793.7|6791.7|6792.7|6790.7|41
1611293400000|2021-01-22 05:30:00|6794.1|6790.1|6793.7|6789.7|6794.1|6790.1|6793.7|6789.7|0
1611293410000|2021-01-22 05:30:10|6793.9|6789.9|6794.1|6790.1|6794.1|6790.1|6793.9|6789.9|0
1611293420000|2021-01-22 05:30:20|6793.7|6789.7|6793.7|6789.7|6793.7|6789.7|6793.7|6789.7|0
1611293430000|2021-01-22 05:30:30|6794.1|6790.1|6794.1|6790.1|6794.1|6790.1|6794.1|6790.1|0
1611293450000|2021-01-22 05:30:50|6794|6790|6794.1|6790.1|6794.1|6790.1|6793.9|6789.9|0
1611293460000|2021-01-22 05:31:00|6794|6790|6794|6790|6794|6790|6794|6790|0
1611293480000|2021-01-22 05:31:20|6793.9|6789.9|6793.6|6789.6|6793.9|6789.9|6793.5|6789.5|0
1611293490000|2021-01-22 05:31:30|6793.9|6789.9|6794|6790|6794|6790|6793.9|6789.9|0
1611293520000|2021-01-22 05:32:00|6793.6|6789.6|6794|6790|6794|6790|6793.6|6789.6|0
1611293530000|2021-01-22 05:32:10|6794.2|6790.2|6794.4|6790.4|6794.4|6790.4|6794.2|6790.2|0
1611293540000|2021-01-22 05:32:20|6794.8|6790.8|6794.8|6790.8|6794.8|6790.8|6794.8|6790.8|0
1611293550000|2021-01-22 05:32:30|6794.9|6790.9|6794.8|6790.8|6794.9|6790.9|6794.8|6790.8|0
1611293630000|2021-01-22 05:33:50|6794.6|6790.6|6794.4|6790.4|6794.6|6790.6|6794.4|6790.4|0
1611293650000|2021-01-22 05:34:10|6794.1|6790.1|6794.1|6790.1|6794.4|6790.4|6794.1|6790.1|0
1611293660000|2021-01-22 05:34:20|6794.3|6790.3|6794|6790|6794.4|6790.4|6794|6790|0
1611293670000|2021-01-22 05:34:30|6794.1|6790.1|6793.3|6789.3|6794.1|6790.1|6793.3|6789.3|0
1611293680000|2021-01-22 05:34:40|6793.4|6789.4|6794|6790|6794.1|6790.1|6793.4|6789.4|0
1611293700000|2021-01-22 05:35:00|6793.6|6789.6|6793.2|6789.2|6793.6|6789.6|6793.2|6789.2|0
1611293720000|2021-01-22 05:35:20|6793.4|6789.4|6793.2|6789.2|6793.4|6789.4|6793.2|6789.2|0
1611293730000|2021-01-22 05:35:30|6794|6790|6794|6790|6794|6790|6794|6790|0
1611293740000|2021-01-22 05:35:40|6793.6|6789.6|6793.2|6789.2|6793.6|6789.6|6793.2|6789.2|0
1611293750000|2021-01-22 05:35:50|6793.4|6789.4|6793.2|6789.2|6793.6|6789.6|6793.2|6789.2|0
1611293760000|2021-01-22 05:36:00|6793.4|6789.4|6793.2|6789.2|6793.4|6789.4|6793.2|6789.2|0
1611293800000|2021-01-22 05:36:40|6792.9|6788.9|6792.9|6788.9|6792.9|6788.9|6792.9|6788.9|0
1611293830000|2021-01-22 05:37:10|6792.5|6788.5|6792.4|6788.4|6792.5|6788.5|6792.4|6788.4|0
1611293860000|2021-01-22 05:37:40|6792|6788|6791.7|6787.7|6792.1|6788.1|6791.7|6787.7|0
1611293870000|2021-01-22 05:37:50|6792.1|6788.1|6792.1|6788.1|6792.1|6788.1|6792.1|6788.1|0
1611293890000|2021-01-22 05:38:10|6792.2|6788.2|6792.5|6788.5|6792.5|6788.5|6792.2|6788.2|0
1611293900000|2021-01-22 05:38:20|6792.2|6788.2|6791.8|6787.8|6792.2|6788.2|6791.8|6787.8|0
1611293910000|2021-01-22 05:38:30|6792.2|6788.2|6792.2|6788.2|6792.2|6788.2|6792.2|6788.2|0
1611293920000|2021-01-22 05:38:40|6792.5|6788.5|6792.2|6788.2|6792.5|6788.5|6792.2|6788.2|0
1611293930000|2021-01-22 05:38:50|6792.3|6788.3|6792.5|6788.5|6792.5|6788.5|6792.3|6788.3|0
1611293940000|2021-01-22 05:39:00|6792.6|6788.6|6793.7|6789.7|6793.7|6789.7|6792.6|6788.6|0
1611293950000|2021-01-22 05:39:10|6793.4|6789.4|6793.4|6789.4|6793.4|6789.4|6793.4|6789.4|0
1611293960000|2021-01-22 05:39:20|6793|6789|6793|6789|6793.4|6789.4|6793|6789|0
1611293970000|2021-01-22 05:39:30|6792.7|6788.7|6792.7|6788.7|6792.7|6788.7|6792.7|6788.7|0
1611293980000|2021-01-22 05:39:40|6792.8|6788.8|6793|6789|6793|6789|6792.7|6788.7|0
1611294010000|2021-01-22 05:40:10|6792.7|6788.7|6793|6789|6793|6789|6792.7|6788.7|0
1611294020000|2021-01-22 05:40:20|6793.2|6789.2|6793|6789|6793.2|6789.2|6793|6789|0
1611294030000|2021-01-22 05:40:30|6793.2|6789.2|6793.4|6789.4|6793.5|6789.5|6793|6789|0
1611294070000|2021-01-22 05:41:10|6793.7|6789.7|6793.4|6789.4|6793.7|6789.7|6793.4|6789.4|0
1611294100000|2021-01-22 05:41:40|6793.7|6789.7|6793.4|6789.4|6793.7|6789.7|6793.4|6789.4|0
1611294110000|2021-01-22 05:41:50|6793.5|6789.5|6793.4|6789.4|6793.5|6789.5|6793.4|6789.4|0
1611294120000|2021-01-22 05:42:00|6793.5|6789.5|6793.7|6789.7|6793.7|6789.7|6793.5|6789.5|0
1611294130000|2021-01-22 05:42:10|6793.5|6789.5|6793.4|6789.4|6793.5|6789.5|6793.4|6789.4|0
1611294140000|2021-01-22 05:42:20|6793.3|6789.3|6793.3|6789.3|6793.3|6789.3|6793.3|6789.3|0
1611294150000|2021-01-22 05:42:30|6793.1|6789.1|6793.4|6789.4|6793.4|6789.4|6793|6789|0
1611294160000|2021-01-22 05:42:40|6793.2|6789.2|6793|6789|6793.2|6789.2|6793|6789|0
1611294170000|2021-01-22 05:42:50|6793.2|6789.2|6793.2|6789.2|6793.4|6789.4|6793|6789|0
1611294180000|2021-01-22 05:43:00|6793.4|6789.4|6793|6789|6793.4|6789.4|6793|6789|0
1611294200000|2021-01-22 05:43:20|6793.2|6789.2|6793|6789|6793.2|6789.2|6793|6789|0
1611294210000|2021-01-22 05:43:30|6793.4|6789.4|6793|6789|6793.4|6789.4|6793|6789|0
1611294220000|2021-01-22 05:43:40|6793.4|6789.4|6793|6789|6793.4|6789.4|6793|6789|0
1611294230000|2021-01-22 05:43:50|6793.4|6789.4|6793.4|6789.4|6793.4|6789.4|6793.4|6789.4|0
1611294240000|2021-01-22 05:44:00|6793.5|6789.5|6793|6789|6793.5|6789.5|6793|6789|0
1611294270000|2021-01-22 05:44:30|6792.7|6788.7|6792.6|6788.6|6792.7|6788.7|6792.6|6788.6|0
1611294280000|2021-01-22 05:44:40|6792.7|6788.7|6792.7|6788.7|6792.7|6788.7|6792.7|6788.7|0
1611294290000|2021-01-22 05:44:50|6793.4|6789.4|6793.4|6789.4|6793.4|6789.4|6793.4|6789.4|0
1611294300000|2021-01-22 05:45:00|6793.6|6789.6|6793.4|6789.4|6793.8|6789.8|6793.4|6789.4|0
1611294320000|2021-01-22 05:45:20|6793.2|6789.2|6792.7|6788.7|6793.2|6789.2|6792.7|6788.7|0
1611294330000|2021-01-22 05:45:30|6793|6789|6793|6789|6793|6789|6793|6789|0
1611294340000|2021-01-22 05:45:40|6793.2|6789.2|6793.4|6789.4|6793.4|6789.4|6793.2|6789.2|0
1611294360000|2021-01-22 05:46:00|6793|6789|6793.2|6789.2|6793.4|6789.4|6793|6789|0
1611294370000|2021-01-22 05:46:10|6793|6789|6793|6789|6793|6789|6793|6789|0
1611294390000|2021-01-22 05:46:30|6792.8|6788.8|6792.8|6788.8|6792.8|6788.8|6792.7|6788.7|0
1611294400000|2021-01-22 05:46:40|6792.7|6788.7|6793|6789|6793|6789|6792.7|6788.7|0
1611294410000|2021-01-22 05:46:50|6793.4|6789.4|6793|6789|6793.4|6789.4|6793|6789|0
1611294440000|2021-01-22 05:47:20|6792.8|6788.8|6793|6789|6793|6789|6792.7|6788.7|0
1611294460000|2021-01-22 05:47:40|6793.4|6789.4|6793.4|6789.4|6793.4|6789.4|6793.2|6789.2|0
1611294470000|2021-01-22 05:47:50|6793.2|6789.2|6793|6789|6793.4|6789.4|6793|6789|0
1611294480000|2021-01-22 05:48:00|6793.2|6789.2|6793|6789|6793.2|6789.2|6793|6789|0
1611294500000|2021-01-22 05:48:20|6793.4|6789.4|6793|6789|6793.4|6789.4|6793|6789|0
1611294560000|2021-01-22 05:49:20|6792.7|6788.7|6792.7|6788.7|6793|6789|6792.7|6788.7|0
1611294570000|2021-01-22 05:49:30|6792.6|6788.6|6792.7|6788.7|6792.7|6788.7|6792.5|6788.5|0
1611294600000|2021-01-22 05:50:00|6792.6|6788.6|6792.2|6788.2|6792.6|6788.6|6792.2|6788.2|0
1611294610000|2021-01-22 05:50:10|6792.3|6788.3|6792.3|6788.3|6792.5|6788.5|6792.3|6788.3|0
1611294620000|2021-01-22 05:50:20|6792.7|6788.7|6792.7|6788.7|6792.7|6788.7|6792.7|6788.7|0
1611294650000|2021-01-22 05:50:50|6792.6|6788.6|6792.5|6788.5|6792.6|6788.6|6792.5|6788.5|0
1611294660000|2021-01-22 05:51:00|6792.6|6788.6|6793|6789|6793|6789|6792.6|6788.6|0
1611294690000|2021-01-22 05:51:30|6792.7|6788.7|6793|6789|6793|6789|6792.7|6788.7|0
1611294700000|2021-01-22 05:51:40|6792.8|6788.8|6793|6789|6793|6789|6792.8|6788.8|0
1611294720000|2021-01-22 05:52:00|6792.8|6788.8|6792.7|6788.7|6792.8|6788.8|6792.7|6788.7|0
1611294730000|2021-01-22 05:52:10|6793|6789|6792.7|6788.7|6793|6789|6792.7|6788.7|0
1611294740000|2021-01-22 05:52:20|6792.8|6788.8|6793|6789|6793|6789|6792.8|6788.8|0
1611294750000|2021-01-22 05:52:30|6792.7|6788.7|6792.2|6788.2|6792.7|6788.7|6792.2|6788.2|0
1611294760000|2021-01-22 05:52:40|6792.4|6788.4|6792.2|6788.2|6792.4|6788.4|6792.2|6788.2|0
1611294770000|2021-01-22 05:52:50|6792.4|6788.4|6792.2|6788.2|6792.4|6788.4|6792.2|6788.2|0
1611294780000|2021-01-22 05:53:00|6791.8|6787.8|6791.8|6787.8|6791.8|6787.8|6791.8|6787.8|0
1611294790000|2021-01-22 05:53:10|6792.2|6788.2|6792.2|6788.2|6792.2|6788.2|6792.2|6788.2|0
1611294820000|2021-01-22 05:53:40|6791.8|6787.8|6791.8|6787.8|6791.8|6787.8|6791.8|6787.8|0
1611294850000|2021-01-22 05:54:10|6791.5|6787.5|6790.4|6786.4|6791.5|6787.5|6790.3|6786.3|0
1611294860000|2021-01-22 05:54:20|6790.3|6786.3|6790.5|6786.5|6790.8|6786.8|6790.3|6786.3|0
1611294870000|2021-01-22 05:54:30|6790.6|6786.6|6790.2|6786.2|6790.6|6786.6|6790.2|6786.2|0
1611294880000|2021-01-22 05:54:40|6790.4|6786.4|6790.2|6786.2|6790.6|6786.6|6790.2|6786.2|0
1611294890000|2021-01-22 05:54:50|6789.9|6785.9|6790.2|6786.2|6790.2|6786.2|6789.9|6785.9|0
1611294900000|2021-01-22 05:55:00|6789.9|6785.9|6789.5|6785.5|6789.9|6785.9|6789.5|6785.5|0
1611294920000|2021-01-22 05:55:20|6789.4|6785.4|6789.5|6785.5|6789.5|6785.5|6788.7|6784.7|0
1611294930000|2021-01-22 05:55:30|6789.3|6785.3|6789.9|6785.9|6789.9|6785.9|6789.3|6785.3|0
1611294960000|2021-01-22 05:56:00|6790.2|6786.2|6790.2|6786.2|6790.6|6786.6|6790.2|6786.2|0
1611294980000|2021-01-22 05:56:20|6790.4|6786.4|6790|6786|6790.7|6786.7|6790|6786|0
1611295010000|2021-01-22 05:56:50|6790.4|6786.4|6790.4|6786.4|6790.4|6786.4|6790|6786|0
1611295020000|2021-01-22 05:57:00|6790.2|6786.2|6790.4|6786.4|6790.4|6786.4|6790|6786|0
1611295030000|2021-01-22 05:57:10|6790.5|6786.5|6790.4|6786.4|6790.5|6786.5|6790.4|6786.4|0
1611295040000|2021-01-22 05:57:20|6790.7|6786.7|6790.7|6786.7|6790.7|6786.7|6790.7|6786.7|0
1611295050000|2021-01-22 05:57:30|6790.9|6786.9|6790.4|6786.4|6790.9|6786.9|6790.4|6786.4|0
1611295070000|2021-01-22 05:57:50|6790.6|6786.6|6790.8|6786.8|6790.8|6786.8|6790.6|6786.6|0
1611295080000|2021-01-22 05:58:00|6790.9|6786.9|6790.9|6786.9|6790.9|6786.9|6790.9|6786.9|0
1611295090000|2021-01-22 05:58:10|6791|6787|6791.2|6787.2|6791.2|6787.2|6791|6787|0
1611295100000|2021-01-22 05:58:20|6791.6|6787.6|6791.9|6787.9|6792.3|6788.3|6791.6|6787.6|0
1611295110000|2021-01-22 05:58:30|6791.7|6787.7|6791.6|6787.6|6791.9|6787.9|6791.6|6787.6|0
1611295120000|2021-01-22 05:58:40|6791.7|6787.7|6791.7|6787.7|6791.9|6787.9|6791.6|6787.6|0
1611295130000|2021-01-22 05:58:50|6791.9|6787.9|6791.6|6787.6|6791.9|6787.9|6791.6|6787.6|0
1611295140000|2021-01-22 05:59:00|6791.2|6787.2|6791.2|6787.2|6791.2|6787.2|6791.2|6787.2|0
1611295150000|2021-01-22 05:59:10|6791.5|6787.5|6791.2|6787.2|6791.6|6787.6|6791.1|6787.1|0
1611295160000|2021-01-22 05:59:20|6791.5|6787.5|6791.6|6787.6|6791.6|6787.6|6791.5|6787.5|0
1611295180000|2021-01-22 05:59:40|6791.5|6787.5|6790.7|6786.7|6791.6|6787.6|6790.7|6786.7|0
1611295190000|2021-01-22 05:59:50|6790.8|6786.8|6790.4|6786.4|6791.2|6787.2|6790.4|6786.4|0
1611295200000|2021-01-22 06:00:00|6790.6|6786.6|6790.4|6786.4|6791|6787|6790.4|6786.4|0
1611295210000|2021-01-22 06:00:10|6790.2|6786.2|6790|6786|6790.2|6786.2|6790|6786|0
1611295220000|2021-01-22 06:00:20|6789.7|6785.7|6790|6786|6790|6786|6789.7|6785.7|0
1611295230000|2021-01-22 06:00:30|6789.8|6785.8|6789.8|6785.8|6790|6786|6789.7|6785.7|0
1611295240000|2021-01-22 06:00:40|6790|6786|6789.2|6785.2|6790|6786|6789.2|6785.2|0
1611295250000|2021-01-22 06:00:50|6789.4|6785.4|6789.2|6785.2|6789.5|6785.5|6789.2|6785.2|0
1611295260000|2021-01-22 06:01:00|6789.4|6785.4|6789.5|6785.5|6789.5|6785.5|6789.2|6785.2|0
1611295270000|2021-01-22 06:01:10|6790|6786|6790|6786|6790|6786|6789.7|6785.7|0
1611295280000|2021-01-22 06:01:20|6789.7|6785.7|6789.3|6785.3|6789.7|6785.7|6789.3|6785.3|0
1611295290000|2021-01-22 06:01:30|6789.5|6785.5|6789.7|6785.7|6789.7|6785.7|6789.5|6785.5|0
1611295300000|2021-01-22 06:01:40|6789.8|6785.8|6789.7|6785.7|6790|6786|6789.7|6785.7|0
1611295310000|2021-01-22 06:01:50|6789.3|6785.3|6789.3|6785.3|6789.3|6785.3|6789.3|6785.3|0
1611295320000|2021-01-22 06:02:00|6789.7|6785.7|6789.7|6785.7|6789.7|6785.7|6789.3|6785.3|0
1611295330000|2021-01-22 06:02:10|6790|6786|6790|6786|6790|6786|6790|6786|0
1611295340000|2021-01-22 06:02:20|6789.8|6785.8|6789.7|6785.7|6789.8|6785.8|6789.7|6785.7|0
1611295350000|2021-01-22 06:02:30|6790|6786|6790|6786|6790|6786|6790|6786|0
1611295370000|2021-01-22 06:02:50|6790.4|6786.4|6790.4|6786.4|6790.4|6786.4|6790.4|6786.4|0
1611295380000|2021-01-22 06:03:00|6790.2|6786.2|6789.7|6785.7|6790.2|6786.2|6789.7|6785.7|0
1611295400000|2021-01-22 06:03:20|6789.3|6785.3|6789.3|6785.3|6789.7|6785.7|6789.3|6785.3|0
1611295410000|2021-01-22 06:03:30|6789|6785|6788.9|6784.9|6789|6785|6788.9|6784.9|0
1611295420000|2021-01-22 06:03:40|6788.8|6784.8|6787|6783|6788.8|6784.8|6787|6783|0
1611295430000|2021-01-22 06:03:50|6787.2|6783.2|6787.4|6783.4|6787.4|6783.4|6787.2|6783.2|0
1611295440000|2021-01-22 06:04:00|6787.6|6783.6|6787.4|6783.4|6787.6|6783.6|6787.4|6783.4|0
1611295460000|2021-01-22 06:04:20|6787.7|6783.7|6787.4|6783.4|6787.7|6783.7|6787.4|6783.4|0
1611295470000|2021-01-22 06:04:30|6787.6|6783.6|6787.9|6783.9|6788.1|6784.1|6787.6|6783.6|0
1611295480000|2021-01-22 06:04:40|6788.1|6784.1|6788.1|6784.1|6788.1|6784.1|6788.1|6784.1|0
1611295490000|2021-01-22 06:04:50|6788.3|6784.3|6788.5|6784.5|6788.5|6784.5|6788.3|6784.3|0
1611295500000|2021-01-22 06:05:00|6788.1|6784.1|6788.5|6784.5|6788.5|6784.5|6788.1|6784.1|0
1611295530000|2021-01-22 06:05:30|6788.6|6784.6|6788.8|6784.8|6788.8|6784.8|6788.6|6784.6|0
1611295540000|2021-01-22 06:05:40|6789|6785|6789.3|6785.3|6789.3|6785.3|6789|6785|0
1611295550000|2021-01-22 06:05:50|6789.7|6785.7|6790|6786|6790|6786|6789.7|6785.7|0
1611295560000|2021-01-22 06:06:00|6789.7|6785.7|6789.7|6785.7|6789.7|6785.7|6789.3|6785.3|0
1611295580000|2021-01-22 06:06:20|6789.5|6785.5|6791.3|6787.3|6791.5|6787.5|6789.3|6785.3|0
1611295590000|2021-01-22 06:06:30|6791.7|6787.7|6791.4|6787.4|6791.7|6787.7|6791.3|6787.3|0
1611295600000|2021-01-22 06:06:40|6791.5|6787.5|6791|6787|6791.5|6787.5|6791|6787|0
1611295610000|2021-01-22 06:06:50|6791.2|6787.2|6791.4|6787.4|6791.4|6787.4|6791.2|6787.2|0
1611295620000|2021-01-22 06:07:00|6791.2|6787.2|6791|6787|6791.2|6787.2|6791|6787|0
1611295630000|2021-01-22 06:07:10|6791.2|6787.2|6791.4|6787.4|6791.4|6787.4|6791.2|6787.2|0
1611295640000|2021-01-22 06:07:20|6791|6787|6791|6787|6791.1|6787.1|6791|6787|0
1611295650000|2021-01-22 06:07:30|6791.1|6787.1|6791.1|6787.1|6791.3|6787.3|6791.1|6787.1|0
1611295660000|2021-01-22 06:07:40|6791.3|6787.3|6791.4|6787.4|6791.4|6787.4|6791.3|6787.3|0
1611295670000|2021-01-22 06:07:50|6791.2|6787.2|6791.2|6787.2|6791.2|6787.2|6791.2|6787.2|0
1611295680000|2021-01-22 06:08:00|6791|6787|6790.6|6786.6|6791|6787|6790.6|6786.6|0
1611295690000|2021-01-22 06:08:10|6790.7|6786.7|6791|6787|6791|6787|6790.7|6786.7|0
1611295710000|2021-01-22 06:08:30|6790.6|6786.6|6790.8|6786.8|6790.8|6786.8|6790.6|6786.6|0
1611295720000|2021-01-22 06:08:40|6791|6787|6790.6|6786.6|6791|6787|6790.6|6786.6|0
1611295730000|2021-01-22 06:08:50|6790.8|6786.8|6791|6787|6791|6787|6790.8|6786.8|0
1611295740000|2021-01-22 06:09:00|6790.6|6786.6|6790.6|6786.6|6790.6|6786.6|6790.6|6786.6|0
1611295750000|2021-01-22 06:09:10|6790.2|6786.2|6789|6785|6790.2|6786.2|6789|6785|0
1611295760000|2021-01-22 06:09:20|6789.4|6785.4|6789.9|6785.9|6789.9|6785.9|6789.4|6785.4|0
1611295770000|2021-01-22 06:09:30|6789.7|6785.7|6789.9|6785.9|6789.9|6785.9|6789.6|6785.6|0
1611295790000|2021-01-22 06:09:50|6790|6786|6790.2|6786.2|6790.2|6786.2|6789.9|6785.9|0
1611295800000|2021-01-22 06:10:00|6789.2|6785.7|6786.2|6783.2|6789.2|6785.7|6785.2|6782.2|21
1611295810000|2021-01-22 06:10:10|6787.2|6784.2|6789.2|6786.2|6790.2|6787.2|6786.2|6783.2|37
1611295820000|2021-01-22 06:10:20|6788.7|6785.7|6789.2|6786.2|6790.2|6787.2|6788.7|6785.7|15
1611295830000|2021-01-22 06:10:30|6788.2|6785.2|6790.2|6787.2|6790.2|6787.2|6788.2|6785.2|20
1611295840000|2021-01-22 06:10:40|6791.2|6788.2|6790.2|6787.2|6791.2|6788.2|6790.2|6787.2|24
1611295850000|2021-01-22 06:10:50|6789.2|6786.2|6790.2|6787.2|6790.2|6787.2|6789.2|6786.2|14
1611295860000|2021-01-22 06:11:00|6790.7|6787.7|6791.2|6788.2|6791.2|6788.2|6790.7|6787.7|7
1611295870000|2021-01-22 06:11:10|||||||||2
1611295880000|2021-01-22 06:11:20|6791.7|6788.7|6792.2|6789.2|6792.2|6789.2|6791.7|6788.7|1
1611295890000|2021-01-22 06:11:30|6793.2|6790.2|6793.2|6790.2|6793.2|6790.2|6792.2|6789.2|20
1611295900000|2021-01-22 06:11:40|||||||||7
1611295910000|2021-01-22 06:11:50|6792.2|6789.2|6792.2|6789.2|6792.2|6789.2|6792.2|6789.2|11
1611295920000|2021-01-22 06:12:00|6792.7|6789.7|6792.2|6789.2|6793.2|6790.2|6792.2|6789.2|13
1611295930000|2021-01-22 06:12:10|6791.7|6788.7|6791.2|6788.2|6791.7|6788.7|6791.2|6788.2|2
1611295960000|2021-01-22 06:12:40|6790.2|6787.2|6790.2|6787.2|6790.7|6787.7|6790.2|6787.2|15
1611295980000|2021-01-22 06:13:00|||||||||16
1611295990000|2021-01-22 06:13:10|||||||||19
1611296010000|2021-01-22 06:13:30|||||||||4
1611296020000|2021-01-22 06:13:40|6791.2|6788.2|6791.2|6788.2|6791.2|6788.2|6791.2|6788.2|9
1611296040000|2021-01-22 06:14:00|||||||||3
1611296070000|2021-01-22 06:14:30|6790.2|6787.2|6791.2|6788.2|6791.2|6788.2|6790.2|6787.2|21
1611296090000|2021-01-22 06:14:50|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|4
1611296100000|2021-01-22 06:15:00|||||||||5
1611296110000|2021-01-22 06:15:10|6789.2|6786.2|6789.2|6786.2|6789.7|6786.7|6789.2|6786.2|17
1611296120000|2021-01-22 06:15:20|6789.7|6786.7|6790.2|6787.2|6790.2|6787.2|6789.7|6786.7|5
1611296130000|2021-01-22 06:15:30|6790.7|6787.7|6790.7|6787.7|6790.7|6787.7|6790.7|6787.7|19
1611296140000|2021-01-22 06:15:40|6790.2|6787.2|6790.7|6787.7|6791.2|6788.2|6790.2|6787.2|3
1611296150000|2021-01-22 06:15:50|6790.2|6787.2|6791.2|6788.2|6791.2|6788.2|6790.2|6787.2|8
1611296160000|2021-01-22 06:16:00|6790.2|6787.2|6790.7|6787.7|6791.2|6788.2|6790.2|6787.2|8
1611296170000|2021-01-22 06:16:10|6790.2|6787.2|6790.2|6787.2|6791.2|6788.2|6790.2|6787.2|1
1611296180000|2021-01-22 06:16:20|6790.7|6787.7|6790.2|6787.2|6791.2|6788.2|6790.2|6787.2|0
1611296200000|2021-01-22 06:16:40|6791.2|6788.2|6790.7|6787.7|6791.2|6788.2|6790.7|6787.7|15
1611296210000|2021-01-22 06:16:50|6791.2|6788.2|6791.2|6788.2|6791.2|6788.2|6791.2|6788.2|0
1611296220000|2021-01-22 06:17:00|||||||||3
1611296260000|2021-01-22 06:17:40|6792.2|6789.2|6792.2|6789.2|6792.2|6789.2|6792.2|6789.2|41
1611296280000|2021-01-22 06:18:00|6791.7|6788.7|6791.7|6788.7|6791.7|6788.7|6791.7|6788.7|0
1611296290000|2021-01-22 06:18:10|6791.2|6788.2|6791.2|6788.2|6791.2|6788.2|6791.2|6788.2|0
1611296340000|2021-01-22 06:19:00|6792.2|6789.2|6792.2|6789.2|6792.2|6789.2|6792.2|6789.2|17
1611296350000|2021-01-22 06:19:10|6793.2|6790.2|6793.2|6790.2|6793.2|6790.2|6793.2|6790.2|4
1611296360000|2021-01-22 06:19:20|6792.2|6789.2|6792.2|6789.2|6792.2|6789.2|6792.2|6789.2|1
1611296380000|2021-01-22 06:19:40|||||||||17
1611296390000|2021-01-22 06:19:50|6791.2|6788.2|6792.2|6789.2|6792.2|6789.2|6791.2|6788.2|3
1611296410000|2021-01-22 06:20:10|6791.7|6788.7|6791.2|6788.2|6791.7|6788.7|6791.2|6788.2|2
1611296430000|2021-01-22 06:20:30|6792.2|6789.2|6792.2|6789.2|6792.2|6789.2|6792.2|6789.2|4
1611296450000|2021-01-22 06:20:50|||||||||1
1611296460000|2021-01-22 06:21:00|||||||||2
1611296480000|2021-01-22 06:21:20|6793.2|6790.2|6793.2|6790.2|6793.2|6790.2|6792.7|6789.7|2
1611296510000|2021-01-22 06:21:50|6793.7|6790.7|6793.7|6790.7|6793.7|6790.7|6793.7|6790.7|6
1611296520000|2021-01-22 06:22:00|6793.2|6790.2|6793.2|6790.2|6793.2|6790.2|6793.2|6790.2|0
1611296560000|2021-01-22 06:22:40|||||||||1
1611296570000|2021-01-22 06:22:50|||||||||4
1611296640000|2021-01-22 06:24:00|6792.2|6789.2|6792.2|6789.2|6792.2|6789.2|6792.2|6789.2|3
1611296650000|2021-01-22 06:24:10|6792.7|6789.7|6792.7|6789.7|6792.7|6789.7|6792.7|6789.7|7
1611296660000|2021-01-22 06:24:20|6793.2|6790.2|6792.2|6789.2|6793.2|6790.2|6792.2|6789.2|0
1611296670000|2021-01-22 06:24:30|6791.7|6788.7|6792.2|6789.2|6792.2|6789.2|6791.2|6788.2|3
1611296680000|2021-01-22 06:24:40|6791.7|6788.7|6791.2|6788.2|6792.2|6789.2|6791.2|6788.2|4
1611296690000|2021-01-22 06:24:50|6791.7|6788.7|6791.7|6788.7|6792.2|6789.2|6791.2|6788.2|3
1611296700000|2021-01-22 06:25:00|6792.2|6789.2|6791.2|6788.2|6792.2|6789.2|6791.2|6788.2|1
1611296720000|2021-01-22 06:25:20|||||||||6
1611296760000|2021-01-22 06:26:00|6792.2|6789.2|6792.2|6789.2|6792.2|6789.2|6791.7|6788.7|11
1611296800000|2021-01-22 06:26:40|6793.2|6790.2|6793.2|6790.2|6793.2|6790.2|6793.2|6790.2|7
1611296810000|2021-01-22 06:26:50|||||||||3
1611296850000|2021-01-22 06:27:30|||||||||1
1611296870000|2021-01-22 06:27:50|6794.2|6791.2|6794.2|6791.2|6794.2|6791.2|6794.2|6791.2|4
1611296890000|2021-01-22 06:28:10|6793.2|6790.2|6793.2|6790.2|6793.2|6790.2|6793.2|6790.2|13
1611296950000|2021-01-22 06:29:10|6792.7|6789.7|6792.2|6789.2|6792.7|6789.7|6792.2|6789.2|5
1611296970000|2021-01-22 06:29:30|6792.7|6789.7|6792.7|6789.7|6792.7|6789.7|6792.7|6789.7|0
1611296980000|2021-01-22 06:29:40|6792.2|6789.2|6792.7|6789.7|6792.7|6789.7|6792.2|6789.2|0
1611297000000|2021-01-22 06:30:00|6793.2|6790.2|6792.7|6789.7|6793.2|6790.2|6792.7|6789.7|0
1611297010000|2021-01-22 06:30:10|6793.2|6790.2|6793.2|6790.2|6793.2|6790.2|6792.7|6789.7|0
1611297030000|2021-01-22 06:30:30|6792.2|6789.2|6792.2|6789.2|6792.2|6789.2|6792.2|6789.2|21
1611297070000|2021-01-22 06:31:10|||||||||11
1611297080000|2021-01-22 06:31:20|||||||||22
1611297120000|2021-01-22 06:32:00|6791.2|6788.2|6791.2|6788.2|6791.2|6788.2|6791.2|6788.2|9
1611297140000|2021-01-22 06:32:20|||||||||3
1611297150000|2021-01-22 06:32:30|6792.2|6789.2|6792.2|6789.2|6792.2|6789.2|6792.2|6789.2|6
1611297260000|2021-01-22 06:34:20|6793.2|6790.2|6793.2|6790.2|6793.2|6790.2|6793.2|6790.2|27
1611297280000|2021-01-22 06:34:40|||||||||9
1611297290000|2021-01-22 06:34:50|6792.7|6789.7|6792.7|6789.7|6793.2|6790.2|6792.7|6789.7|7
1611297300000|2021-01-22 06:35:00|6793.2|6790.2|6792.7|6789.7|6793.2|6790.2|6792.7|6789.7|5
1611297310000|2021-01-22 06:35:10|6792.2|6789.2|6792.2|6789.2|6792.2|6789.2|6792.2|6789.2|0
1611297350000|2021-01-22 06:35:50|6791.2|6788.2|6791.2|6788.2|6791.2|6788.2|6791.2|6788.2|5
1611297380000|2021-01-22 06:36:20|6792.2|6789.2|6792.2|6789.2|6792.2|6789.2|6792.2|6789.2|8
1611297420000|2021-01-22 06:37:00|6791.2|6788.2|6792.2|6789.2|6792.2|6789.2|6791.2|6788.2|9
1611297440000|2021-01-22 06:37:20|6791.7|6788.7|6791.2|6788.2|6791.7|6788.7|6791.2|6788.2|3
1611297460000|2021-01-22 06:37:40|6792.2|6789.2|6791.7|6788.7|6792.2|6789.2|6791.7|6788.7|4
1611297470000|2021-01-22 06:37:50|6792.2|6789.2|6792.2|6789.2|6792.2|6789.2|6792.2|6789.2|0
1611297480000|2021-01-22 06:38:00|6791.7|6788.7|6791.7|6788.7|6791.7|6788.7|6791.2|6788.2|2
1611297490000|2021-01-22 06:38:10|6791.2|6788.2|6791.2|6788.2|6791.2|6788.2|6791.2|6788.2|14
1611297560000|2021-01-22 06:39:20|||||||||2
1611297580000|2021-01-22 06:39:40|6792.2|6789.2|6793.2|6790.2|6793.2|6790.2|6792.2|6789.2|45
1611297590000|2021-01-22 06:39:50|6792.7|6789.7|6792.2|6789.2|6792.7|6789.7|6792.2|6789.2|1
1611297600000|2021-01-22 06:40:00|6792.7|6789.7|6793.2|6790.2|6793.2|6790.2|6792.2|6789.2|4
1611297610000|2021-01-22 06:40:10|6792.7|6789.7|6792.7|6789.7|6792.7|6789.7|6792.7|6789.7|1
1611297630000|2021-01-22 06:40:30|6792.2|6789.2|6792.7|6789.7|6793.2|6790.2|6792.2|6789.2|5
1611297640000|2021-01-22 06:40:40|6792.2|6789.2|6792.7|6789.7|6792.7|6789.7|6792.2|6789.2|0
1611297650000|2021-01-22 06:40:50|6792.2|6789.2|6793.2|6790.2|6793.2|6790.2|6792.2|6789.2|7
1611297660000|2021-01-22 06:41:00|6792.7|6789.7|6792.7|6789.7|6792.7|6789.7|6792.7|6789.7|1
1611297680000|2021-01-22 06:41:20|6793.2|6790.2|6793.2|6790.2|6793.2|6790.2|6792.2|6789.2|3
1611297730000|2021-01-22 06:42:10|6792.2|6789.2|6792.2|6789.2|6792.2|6789.2|6792.2|6789.2|9
1611297760000|2021-01-22 06:42:40|6791.7|6788.7|6791.2|6788.2|6791.7|6788.7|6791.2|6788.2|5
1611297790000|2021-01-22 06:43:10|6790.2|6787.2|6791.2|6788.2|6791.2|6788.2|6790.2|6787.2|13
1611297820000|2021-01-22 06:43:40|6792.2|6789.2|6792.2|6789.2|6792.2|6789.2|6792.2|6789.2|6
1611297830000|2021-01-22 06:43:50|6793.2|6790.2|6793.2|6790.2|6793.2|6790.2|6793.2|6790.2|11
1611297860000|2021-01-22 06:44:20|6792.7|6789.7|6792.7|6789.7|6792.7|6789.7|6792.2|6789.2|15
1611297900000|2021-01-22 06:45:00|6793.2|6790.2|6793.2|6790.2|6793.2|6790.2|6792.7|6789.7|0
1611297950000|2021-01-22 06:45:50|6794.2|6791.2|6794.2|6791.2|6794.2|6791.2|6794.2|6791.2|25
1611297970000|2021-01-22 06:46:10|6793.2|6790.2|6793.2|6790.2|6793.2|6790.2|6793.2|6790.2|5
1611298020000|2021-01-22 06:47:00|6792.7|6789.7|6792.7|6789.7|6792.7|6789.7|6792.7|6789.7|0
1611298040000|2021-01-22 06:47:20|6792.2|6789.2|6792.2|6789.2|6792.2|6789.2|6792.2|6789.2|0
1611298070000|2021-01-22 06:47:50|6791.2|6788.2|6791.2|6788.2|6791.2|6788.2|6791.2|6788.2|2
1611298080000|2021-01-22 06:48:00|6791.7|6788.7|6791.7|6788.7|6791.7|6788.7|6791.2|6788.2|4
1611298090000|2021-01-22 06:48:10|6791.2|6788.2|6791.2|6788.2|6791.2|6788.2|6791.2|6788.2|0
1611298100000|2021-01-22 06:48:20|6791.7|6788.7|6791.7|6788.7|6791.7|6788.7|6791.7|6788.7|0
1611298110000|2021-01-22 06:48:30|6791.2|6788.2|6791.2|6788.2|6791.2|6788.2|6791.2|6788.2|0
1611298140000|2021-01-22 06:49:00|6790.7|6787.7|6790.7|6787.7|6790.7|6787.7|6790.7|6787.7|0
1611298190000|2021-01-22 06:49:50|||||||||1
1611298200000|2021-01-22 06:50:00|6790.2|6787.2|6790.7|6787.7|6790.7|6787.7|6790.2|6787.2|0
1611298210000|2021-01-22 06:50:10|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|0
1611298220000|2021-01-22 06:50:20|6790.7|6787.7|6791.2|6788.2|6791.2|6788.2|6790.7|6787.7|4
1611298240000|2021-01-22 06:50:40|6790.7|6787.7|6790.7|6787.7|6790.7|6787.7|6790.7|6787.7|6
1611298270000|2021-01-22 06:51:10|6791.2|6788.2|6790.7|6787.7|6791.2|6788.2|6790.7|6787.7|2
1611298280000|2021-01-22 06:51:20|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|0
1611298290000|2021-01-22 06:51:30|||||||||1
1611298300000|2021-01-22 06:51:40|||||||||6
1611298310000|2021-01-22 06:51:50|6790.7|6787.7|6790.7|6787.7|6790.7|6787.7|6790.7|6787.7|3
1611298350000|2021-01-22 06:52:30|6791.2|6788.2|6791.2|6788.2|6791.2|6788.2|6791.2|6788.2|0
1611298380000|2021-01-22 06:53:00|6790.7|6787.7|6790.7|6787.7|6790.7|6787.7|6790.7|6787.7|1
1611298430000|2021-01-22 06:53:50|6790.2|6787.2|6790.7|6787.7|6790.7|6787.7|6790.2|6787.2|0
1611298450000|2021-01-22 06:54:10|||||||||1
1611298460000|2021-01-22 06:54:20|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|0
1611298490000|2021-01-22 06:54:50|6790.7|6787.7|6790.7|6787.7|6790.7|6787.7|6790.7|6787.7|0
1611298500000|2021-01-22 06:55:00|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|0
1611298510000|2021-01-22 06:55:10|6790.7|6787.7|6790.7|6787.7|6791.2|6788.2|6790.7|6787.7|1
1611298520000|2021-01-22 06:55:20|6791.2|6788.2|6791.2|6788.2|6791.2|6788.2|6791.2|6788.2|0
1611298530000|2021-01-22 06:55:30|6792.2|6789.2|6792.2|6789.2|6792.2|6789.2|6792.2|6789.2|7
1611298560000|2021-01-22 06:56:00|6791.2|6788.2|6791.7|6788.7|6791.7|6788.7|6791.2|6788.2|3
1611298570000|2021-01-22 06:56:10|6792.2|6789.2|6791.7|6788.7|6792.2|6789.2|6791.7|6788.7|0
1611298580000|2021-01-22 06:56:20|6792.2|6789.2|6791.7|6788.7|6792.2|6789.2|6791.2|6788.2|9
1611298590000|2021-01-22 06:56:30|6792.2|6789.2|6792.2|6789.2|6792.2|6789.2|6792.2|6789.2|0
1611298650000|2021-01-22 06:57:30|||||||||2
1611298680000|2021-01-22 06:58:00|6791.7|6788.7|6791.7|6788.7|6792.2|6789.2|6791.7|6788.7|0
1611298690000|2021-01-22 06:58:10|6792.2|6789.2|6791.7|6788.7|6792.2|6789.2|6791.7|6788.7|0
1611298700000|2021-01-22 06:58:20|6792.2|6789.2|6792.2|6789.2|6792.2|6789.2|6792.2|6789.2|0
1611298710000|2021-01-22 06:58:30|6791.7|6788.7|6791.7|6788.7|6791.7|6788.7|6791.7|6788.7|0
1611298720000|2021-01-22 06:58:40|6791.2|6788.2|6791.7|6788.7|6791.7|6788.7|6791.2|6788.2|2
1611298730000|2021-01-22 06:58:50|6792.2|6789.2|6791.2|6788.2|6792.2|6789.2|6791.2|6788.2|6
1611298750000|2021-01-22 06:59:10|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|11
1611298760000|2021-01-22 06:59:20|6789.2|6786.2|6789.2|6786.2|6789.2|6786.2|6789.2|6786.2|2
1611298800000|2021-01-22 07:00:00|6789.7|6786.7|6789.2|6786.2|6789.7|6786.7|6789.2|6786.2|21
1611298810000|2021-01-22 07:00:10|6790.2|6787.2|6790.7|6787.7|6790.7|6787.7|6790.2|6787.2|2
1611298820000|2021-01-22 07:00:20|6790.2|6787.2|6793.2|6790.2|6793.2|6790.2|6790.2|6787.2|21
1611298830000|2021-01-22 07:00:30|6793.7|6790.7|6793.7|6790.7|6794.2|6791.2|6793.7|6790.7|6
1611298840000|2021-01-22 07:00:40|6794.2|6791.2|6793.7|6790.7|6794.2|6791.2|6793.7|6790.7|2
1611298850000|2021-01-22 07:00:50|6794.2|6791.2|6794.2|6791.2|6794.2|6791.2|6794.2|6791.2|1
1611298860000|2021-01-22 07:01:00|6794.7|6791.7|6794.2|6791.2|6794.7|6791.7|6794.2|6791.2|10
1611298890000|2021-01-22 07:01:30|6793.2|6790.2|6792.2|6789.2|6793.2|6790.2|6792.2|6789.2|12
1611298900000|2021-01-22 07:01:40|6792.7|6789.7|6791.2|6788.2|6792.7|6789.7|6791.2|6788.2|8
1611298910000|2021-01-22 07:01:50|6791.7|6788.7|6791.2|6788.2|6791.7|6788.7|6791.2|6788.2|0
1611298920000|2021-01-22 07:02:00|6791.7|6788.7|6792.2|6789.2|6792.2|6789.2|6791.7|6788.7|3
1611298930000|2021-01-22 07:02:10|6791.7|6788.7|6791.2|6788.2|6791.7|6788.7|6791.2|6788.2|0
1611298940000|2021-01-22 07:02:20|6792.2|6789.2|6791.2|6788.2|6792.2|6789.2|6791.2|6788.2|5
1611298980000|2021-01-22 07:03:00|6791.7|6788.7|6791.2|6788.2|6791.7|6788.7|6791.2|6788.2|0
1611298990000|2021-01-22 07:03:10|6791.7|6788.7|6792.2|6789.2|6792.2|6789.2|6791.7|6788.7|2
1611299010000|2021-01-22 07:03:30|6792.7|6789.7|6793.2|6790.2|6793.2|6790.2|6792.7|6789.7|0
1611299030000|2021-01-22 07:03:50|6792.7|6789.7|6792.2|6789.2|6792.7|6789.7|6792.2|6789.2|2
1611299050000|2021-01-22 07:04:10|6791.7|6788.7|6791.2|6788.2|6791.7|6788.7|6791.2|6788.2|1
1611299060000|2021-01-22 07:04:20|6791.7|6788.7|6791.7|6788.7|6791.7|6788.7|6791.7|6788.7|0
1611299070000|2021-01-22 07:04:30|6791.2|6788.2|6791.2|6788.2|6791.2|6788.2|6791.2|6788.2|0
1611299080000|2021-01-22 07:04:40|6791.7|6788.7|6792.2|6789.2|6792.2|6789.2|6791.7|6788.7|1
1611299090000|2021-01-22 07:04:50|6791.7|6788.7|6791.7|6788.7|6791.7|6788.7|6791.7|6788.7|4
1611299100000|2021-01-22 07:05:00|6791.2|6788.2|6792.2|6789.2|6792.2|6789.2|6791.2|6788.2|2
1611299120000|2021-01-22 07:05:20|||||||||1
1611299130000|2021-01-22 07:05:30|6792.7|6789.7|6792.7|6789.7|6792.7|6789.7|6792.7|6789.7|0
1611299140000|2021-01-22 07:05:40|6792.2|6789.2|6792.2|6789.2|6792.2|6789.2|6792.2|6789.2|0
1611299160000|2021-01-22 07:06:00|6792.7|6789.7|6793.2|6790.2|6793.2|6790.2|6792.7|6789.7|5
1611299370000|2021-01-22 07:09:30|||||||||2
1611299400000|2021-01-22 07:10:00|6792.2|6789.2|6792.2|6789.2|6792.2|6789.2|6792.2|6789.2|5
1611299410000|2021-01-22 07:10:10|6791.2|6788.2|6791.2|6788.2|6791.2|6788.2|6791.2|6788.2|6
1611299420000|2021-01-22 07:10:20|6790.7|6787.7|6790.2|6787.2|6790.7|6787.7|6789.7|6786.7|2
1611299430000|2021-01-22 07:10:30|6790.7|6787.7|6791.2|6788.2|6791.2|6788.2|6790.7|6787.7|6
1611299440000|2021-01-22 07:10:40|6791.7|6788.7|6791.7|6788.7|6791.7|6788.7|6791.7|6788.7|1
1611299450000|2021-01-22 07:10:50|6791.2|6788.2|6791.2|6788.2|6791.2|6788.2|6791.2|6788.2|0
1611299460000|2021-01-22 07:11:00|||||||||1
1611299470000|2021-01-22 07:11:10|6790.2|6787.2|6789.7|6786.7|6790.2|6787.2|6789.7|6786.7|20
1611299480000|2021-01-22 07:11:20|6790.2|6787.2|6790.2|6787.2|6790.7|6787.7|6790.2|6787.2|0
1611299500000|2021-01-22 07:11:40|6790.7|6787.7|6790.7|6787.7|6790.7|6787.7|6790.7|6787.7|0
1611299510000|2021-01-22 07:11:50|6790.2|6787.2|6790.2|6787.2|6790.7|6787.7|6790.2|6787.2|0
1611299520000|2021-01-22 07:12:00|6789.7|6786.7|6789.7|6786.7|6789.7|6786.7|6789.7|6786.7|1
1611299530000|2021-01-22 07:12:10|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|0
1611299570000|2021-01-22 07:12:50|||||||||1
1611299580000|2021-01-22 07:13:00|6789.7|6786.7|6789.2|6786.2|6789.7|6786.7|6789.2|6786.2|3
1611299600000|2021-01-22 07:13:20|6790.2|6787.2|6789.7|6786.7|6790.2|6787.2|6789.7|6786.7|5
1611299610000|2021-01-22 07:13:30|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|6789.7|6786.7|0
1611299620000|2021-01-22 07:13:40|6790.7|6787.7|6790.2|6787.2|6790.7|6787.7|6790.2|6787.2|0
1611299630000|2021-01-22 07:13:50|6790.7|6787.7|6790.2|6787.2|6790.7|6787.7|6790.2|6787.2|0
1611299650000|2021-01-22 07:14:10|6790.7|6787.7|6791.2|6788.2|6791.2|6788.2|6790.7|6787.7|5
1611299660000|2021-01-22 07:14:20|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|3
1611299670000|2021-01-22 07:14:30|6789.7|6786.7|6790.2|6787.2|6790.2|6787.2|6789.7|6786.7|0
1611299680000|2021-01-22 07:14:40|6789.7|6786.7|6789.7|6786.7|6789.7|6786.7|6789.7|6786.7|0
1611299690000|2021-01-22 07:14:50|6790.2|6787.2|6789.7|6786.7|6790.2|6787.2|6789.7|6786.7|0
1611299700000|2021-01-22 07:15:00|6789.2|6786.2|6788.7|6785.7|6789.2|6786.2|6788.2|6785.2|1
1611299710000|2021-01-22 07:15:10|6789.2|6786.2|6789.2|6786.2|6789.2|6786.2|6789.2|6786.2|0
1611299730000|2021-01-22 07:15:30|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|10
1611299740000|2021-01-22 07:15:40|6788.7|6785.7|6789.2|6786.2|6789.2|6786.2|6788.7|6785.7|0
1611299760000|2021-01-22 07:16:00|6788.7|6785.7|6789.2|6786.2|6789.2|6786.2|6788.7|6785.7|12
1611299800000|2021-01-22 07:16:40|6788.7|6785.7|6789.2|6786.2|6789.2|6786.2|6788.7|6785.7|13
1611299820000|2021-01-22 07:17:00|||||||||2
1611299830000|2021-01-22 07:17:10|6789.7|6786.7|6789.7|6786.7|6789.7|6786.7|6789.2|6786.2|2
1611299850000|2021-01-22 07:17:30|6790.2|6787.2|6789.7|6786.7|6790.2|6787.2|6789.7|6786.7|2
1611299890000|2021-01-22 07:18:10|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|0
1611299900000|2021-01-22 07:18:20|6789.7|6786.7|6789.2|6786.2|6789.7|6786.7|6789.2|6786.2|3
1611299910000|2021-01-22 07:18:30|6789.7|6786.7|6789.7|6786.7|6789.7|6786.7|6789.7|6786.7|0
1611299940000|2021-01-22 07:19:00|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|6789.7|6786.7|0
1611299950000|2021-01-22 07:19:10|6789.7|6786.7|6790.2|6787.2|6790.2|6787.2|6789.7|6786.7|0
1611299970000|2021-01-22 07:19:30|6790.7|6787.7|6790.2|6787.2|6790.7|6787.7|6790.2|6787.2|0
1611299980000|2021-01-22 07:19:40|6790.7|6787.7|6790.7|6787.7|6790.7|6787.7|6790.2|6787.2|0
1611300030000|2021-01-22 07:20:30|6791.2|6788.2|6790.7|6787.7|6791.2|6788.2|6790.7|6787.7|0
1611300050000|2021-01-22 07:20:50|6790.2|6787.2|6790.7|6787.7|6790.7|6787.7|6790.2|6787.2|0
1611300070000|2021-01-22 07:21:10|6791.2|6788.2|6791.2|6788.2|6791.2|6788.2|6790.7|6787.7|0
1611300090000|2021-01-22 07:21:30|6790.7|6787.7|6790.7|6787.7|6790.7|6787.7|6790.7|6787.7|0
1611300120000|2021-01-22 07:22:00|6791.2|6788.2|6790.7|6787.7|6791.2|6788.2|6790.7|6787.7|1
1611300130000|2021-01-22 07:22:10|||||||||1
1611300160000|2021-01-22 07:22:40|6791.2|6788.2|6790.7|6787.7|6791.2|6788.2|6790.7|6787.7|0
1611300210000|2021-01-22 07:23:30|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|0
1611300220000|2021-01-22 07:23:40|6790.7|6787.7|6790.2|6787.2|6790.7|6787.7|6790.2|6787.2|0
1611300230000|2021-01-22 07:23:50|6788.2|6785.2|6788.2|6785.2|6789.2|6786.2|6788.2|6785.2|22
1611300240000|2021-01-22 07:24:00|6788.7|6785.7|6788.2|6785.2|6789.2|6786.2|6788.2|6785.2|4
1611300250000|2021-01-22 07:24:10|6788.7|6785.7|6789.2|6786.2|6789.2|6786.2|6788.7|6785.7|0
1611300260000|2021-01-22 07:24:20|6789.7|6786.7|6789.7|6786.7|6789.7|6786.7|6789.2|6786.2|0
1611300290000|2021-01-22 07:24:50|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|6789.7|6786.7|2
1611300300000|2021-01-22 07:25:00|6790.7|6787.7|6790.2|6787.2|6790.7|6787.7|6790.2|6787.2|11
1611300310000|2021-01-22 07:25:10|6790.7|6787.7|6790.7|6787.7|6790.7|6787.7|6790.2|6787.2|0
1611300320000|2021-01-22 07:25:20|6791.2|6788.2|6791.2|6788.2|6791.2|6788.2|6790.2|6787.2|0
1611300330000|2021-01-22 07:25:30|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|6
1611300400000|2021-01-22 07:26:40|6789.7|6786.7|6789.7|6786.7|6789.7|6786.7|6789.7|6786.7|14
1611300410000|2021-01-22 07:26:50|6790.2|6787.2|6789.7|6786.7|6790.2|6787.2|6789.7|6786.7|1
1611300430000|2021-01-22 07:27:10|6789.2|6786.2|6789.2|6786.2|6789.2|6786.2|6789.2|6786.2|11
1611300450000|2021-01-22 07:27:30|6788.7|6785.7|6789.2|6786.2|6789.2|6786.2|6788.7|6785.7|3
1611300460000|2021-01-22 07:27:40|6788.7|6785.7|6788.7|6785.7|6788.7|6785.7|6788.7|6785.7|0
1611300470000|2021-01-22 07:27:50|6789.2|6786.2|6788.7|6785.7|6789.2|6786.2|6788.7|6785.7|0
1611300480000|2021-01-22 07:28:00|6789.2|6786.2|6789.2|6786.2|6789.2|6786.2|6788.2|6785.2|1
1611300490000|2021-01-22 07:28:10|6788.7|6785.7|6788.7|6785.7|6789.2|6786.2|6788.2|6785.2|1
1611300500000|2021-01-22 07:28:20|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|0
1611300520000|2021-01-22 07:28:40|6789.2|6786.2|6789.2|6786.2|6789.2|6786.2|6789.2|6786.2|6
1611300540000|2021-01-22 07:29:00|6789.7|6786.7|6789.2|6786.2|6789.7|6786.7|6789.2|6786.2|2
1611300550000|2021-01-22 07:29:10|6789.7|6786.7|6789.2|6786.2|6789.7|6786.7|6789.2|6786.2|0
1611300560000|2021-01-22 07:29:20|||||||||4
1611300580000|2021-01-22 07:29:40|6788.7|6785.7|6788.2|6785.2|6788.7|6785.7|6788.2|6785.2|1
1611300600000|2021-01-22 07:30:00|6787.7|6784.7|6788.2|6785.2|6788.2|6785.2|6787.2|6784.2|11
1611300610000|2021-01-22 07:30:10|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|6
1611300620000|2021-01-22 07:30:20|6787.7|6784.7|6787.7|6784.7|6787.7|6784.7|6787.7|6784.7|3
1611300630000|2021-01-22 07:30:30|6787.2|6784.2|6787.2|6784.2|6787.7|6784.7|6787.2|6784.2|0
1611300640000|2021-01-22 07:30:40|6786.2|6783.2|6787.2|6784.2|6787.2|6784.2|6786.2|6783.2|2
1611300650000|2021-01-22 07:30:50|6787.7|6784.7|6787.7|6784.7|6788.2|6785.2|6787.7|6784.7|1
1611300660000|2021-01-22 07:31:00|6787.2|6784.2|6786.7|6783.7|6787.2|6784.2|6786.7|6783.7|1
1611300670000|2021-01-22 07:31:10|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|0
1611300680000|2021-01-22 07:31:20|6785.2|6782.2|6785.7|6782.7|6785.7|6782.7|6785.2|6782.2|19
1611300690000|2021-01-22 07:31:30|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|6785.7|6782.7|1
1611300700000|2021-01-22 07:31:40|6786.7|6783.7|6787.2|6784.2|6787.2|6784.2|6786.7|6783.7|0
1611300720000|2021-01-22 07:32:00|6786.7|6783.7|6786.2|6783.2|6786.7|6783.7|6786.2|6783.2|3
1611300730000|2021-01-22 07:32:10|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|6786.2|6783.2|2
1611300770000|2021-01-22 07:32:50|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|3
1611300780000|2021-01-22 07:33:00|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|0
1611300790000|2021-01-22 07:33:10|6785.7|6782.7|6785.2|6782.2|6786.2|6783.2|6785.2|6782.2|11
1611300800000|2021-01-22 07:33:20|||||||||1
1611300810000|2021-01-22 07:33:30|||||||||2
1611300820000|2021-01-22 07:33:40|6786.2|6783.2|6786.7|6783.7|6786.7|6783.7|6785.7|6782.7|0
1611300830000|2021-01-22 07:33:50|6786.2|6783.2|6786.7|6783.7|6786.7|6783.7|6786.2|6783.2|0
1611300840000|2021-01-22 07:34:00|6787.2|6784.2|6786.2|6783.2|6787.2|6784.2|6786.2|6783.2|0
1611300850000|2021-01-22 07:34:10|6785.7|6782.7|6785.7|6782.7|6786.2|6783.2|6785.2|6782.2|2
1611300860000|2021-01-22 07:34:20|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|0
1611300880000|2021-01-22 07:34:40|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|0
1611300930000|2021-01-22 07:35:30|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|0
1611300940000|2021-01-22 07:35:40|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|0
1611300970000|2021-01-22 07:36:10|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|0
1611300980000|2021-01-22 07:36:20|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|0
1611301030000|2021-01-22 07:37:10|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|0
1611301050000|2021-01-22 07:37:30|6787.7|6784.7|6787.7|6784.7|6787.7|6784.7|6787.7|6784.7|0
1611301060000|2021-01-22 07:37:40|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|0
1611301080000|2021-01-22 07:38:00|6787.7|6784.7|6787.7|6784.7|6788.2|6785.2|6787.7|6784.7|14
1611301090000|2021-01-22 07:38:10|6788.2|6785.2|6787.7|6784.7|6788.2|6785.2|6787.7|6784.7|2
1611301100000|2021-01-22 07:38:20|6787.2|6784.2|6788.2|6785.2|6788.2|6785.2|6787.2|6784.2|1
1611301110000|2021-01-22 07:38:30|6787.7|6784.7|6787.7|6784.7|6787.7|6784.7|6787.7|6784.7|0
1611301120000|2021-01-22 07:38:40|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|6787.7|6784.7|0
1611301130000|2021-01-22 07:38:50|6787.7|6784.7|6787.7|6784.7|6787.7|6784.7|6787.7|6784.7|0
1611301140000|2021-01-22 07:39:00|6787.2|6784.2|6786.2|6783.2|6787.2|6784.2|6786.2|6783.2|0
1611301170000|2021-01-22 07:39:30|6786.7|6783.7|6787.2|6784.2|6787.2|6784.2|6786.7|6783.7|0
1611301190000|2021-01-22 07:39:50|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|0
1611301210000|2021-01-22 07:40:10|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|0
1611301230000|2021-01-22 07:40:30|||||||||5
1611301240000|2021-01-22 07:40:40|6785.7|6782.7|6786.2|6783.2|6786.2|6783.2|6785.7|6782.7|0
1611301250000|2021-01-22 07:40:50|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|0
1611301260000|2021-01-22 07:41:00|6787.2|6784.2|6786.7|6783.7|6787.2|6784.2|6786.2|6783.2|0
1611301270000|2021-01-22 07:41:10|6786.2|6783.2|6786.7|6783.7|6786.7|6783.7|6786.2|6783.2|2
1611301280000|2021-01-22 07:41:20|6786.2|6783.2|6786.7|6783.7|6786.7|6783.7|6786.2|6783.2|0
1611301290000|2021-01-22 07:41:30|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|6785.7|6782.7|1
1611301310000|2021-01-22 07:41:50|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|0
1611301320000|2021-01-22 07:42:00|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|0
1611301340000|2021-01-22 07:42:20|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|0
1611301350000|2021-01-22 07:42:30|6786.2|6783.2|6786.7|6783.7|6786.7|6783.7|6786.2|6783.2|0
1611301370000|2021-01-22 07:42:50|6787.2|6784.2|6786.7|6783.7|6787.2|6784.2|6786.7|6783.7|0
1611301380000|2021-01-22 07:43:00|||||||||1
1611301450000|2021-01-22 07:44:10|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|0
1611301460000|2021-01-22 07:44:20|6786.7|6783.7|6786.2|6783.2|6786.7|6783.7|6786.2|6783.2|0
1611301480000|2021-01-22 07:44:40|||||||||1
1611301490000|2021-01-22 07:44:50|||||||||4
1611301500000|2021-01-22 07:45:00|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|2
1611301510000|2021-01-22 07:45:10|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|0
1611301530000|2021-01-22 07:45:30|6786.7|6783.7|6787.2|6784.2|6787.2|6784.2|6786.7|6783.7|0
1611301540000|2021-01-22 07:45:40|6787.7|6784.7|6787.7|6784.7|6787.7|6784.7|6787.2|6784.2|0
1611301570000|2021-01-22 07:46:10|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|0
1611301580000|2021-01-22 07:46:20|6787.7|6784.7|6787.7|6784.7|6787.7|6784.7|6787.7|6784.7|0
1611301590000|2021-01-22 07:46:30|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|0
1611301610000|2021-01-22 07:46:50|6787.7|6784.7|6787.7|6784.7|6787.7|6784.7|6787.7|6784.7|0
1611301630000|2021-01-22 07:47:10|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|0
1611301660000|2021-01-22 07:47:40|6789.2|6786.2|6789.2|6786.2|6789.2|6786.2|6789.2|6786.2|1
1611301680000|2021-01-22 07:48:00|||||||||3
1611301710000|2021-01-22 07:48:30|||||||||2
1611301730000|2021-01-22 07:48:50|||||||||2
1611301750000|2021-01-22 07:49:10|6788.7|6785.7|6789.2|6786.2|6789.2|6786.2|6788.7|6785.7|5
1611301760000|2021-01-22 07:49:20|6788.7|6785.7|6789.2|6786.2|6789.2|6786.2|6788.7|6785.7|0
1611301770000|2021-01-22 07:49:30|6788.7|6785.7|6788.7|6785.7|6789.2|6786.2|6788.7|6785.7|0
1611301780000|2021-01-22 07:49:40|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|2
1611301790000|2021-01-22 07:49:50|6787.7|6784.7|6788.2|6785.2|6788.2|6785.2|6787.7|6784.7|0
1611301800000|2021-01-22 07:50:00|6787.7|6784.7|6787.7|6784.7|6787.7|6784.7|6787.7|6784.7|3
1611301810000|2021-01-22 07:50:10|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|0
1611301820000|2021-01-22 07:50:20|6787.7|6784.7|6787.7|6784.7|6787.7|6784.7|6787.7|6784.7|2
1611301830000|2021-01-22 07:50:30|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|2
1611301840000|2021-01-22 07:50:40|6787.7|6784.7|6787.7|6784.7|6788.2|6785.2|6787.7|6784.7|3
1611301860000|2021-01-22 07:51:00|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|0
1611301880000|2021-01-22 07:51:20|6787.7|6784.7|6787.7|6784.7|6787.7|6784.7|6787.7|6784.7|1
1611301890000|2021-01-22 07:51:30|6788.2|6785.2|6787.7|6784.7|6788.2|6785.2|6787.7|6784.7|0
1611301910000|2021-01-22 07:51:50|6787.2|6784.2|6787.7|6784.7|6788.2|6785.2|6787.2|6784.2|0
1611301920000|2021-01-22 07:52:00|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|0
1611301940000|2021-01-22 07:52:20|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|0
1611301970000|2021-01-22 07:52:50|6787.2|6784.2|6786.7|6783.7|6787.2|6784.2|6786.7|6783.7|1
1611301980000|2021-01-22 07:53:00|6786.2|6783.2|6785.7|6782.7|6786.2|6783.2|6785.7|6782.7|1
1611301990000|2021-01-22 07:53:10|6785.2|6782.2|6785.7|6782.7|6785.7|6782.7|6785.2|6782.2|2
1611302000000|2021-01-22 07:53:20|6786.2|6783.2|6785.2|6782.2|6786.2|6783.2|6785.2|6782.2|0
1611302010000|2021-01-22 07:53:30|6785.7|6782.7|6785.7|6782.7|6786.2|6783.2|6785.7|6782.7|1
1611302020000|2021-01-22 07:53:40|6785.2|6782.2|6785.2|6782.2|6785.2|6782.2|6785.2|6782.2|0
1611302050000|2021-01-22 07:54:10|6785.7|6782.7|6785.2|6782.2|6785.7|6782.7|6785.2|6782.2|0
1611302060000|2021-01-22 07:54:20|6785.7|6782.7|6785.7|6782.7|6786.2|6783.2|6785.7|6782.7|1
1611302080000|2021-01-22 07:54:40|6785.2|6782.2|6785.7|6782.7|6785.7|6782.7|6785.2|6782.2|1
1611302090000|2021-01-22 07:54:50|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|0
1611302100000|2021-01-22 07:55:00|6785.2|6782.2|6785.2|6782.2|6785.2|6782.2|6785.2|6782.2|1
1611302110000|2021-01-22 07:55:10|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|4
1611302120000|2021-01-22 07:55:20|6785.2|6782.2|6784.2|6781.2|6785.2|6782.2|6784.2|6781.2|16
1611302130000|2021-01-22 07:55:30|6783.7|6780.7|6784.2|6781.2|6784.2|6781.2|6783.2|6780.2|2
1611302140000|2021-01-22 07:55:40|6784.7|6781.7|6784.7|6781.7|6785.2|6782.2|6784.7|6781.7|4
1611302150000|2021-01-22 07:55:50|6784.2|6781.2|6784.7|6781.7|6784.7|6781.7|6784.2|6781.2|0
1611302160000|2021-01-22 07:56:00|6784.2|6781.2|6784.7|6781.7|6784.7|6781.7|6784.2|6781.2|0
1611302180000|2021-01-22 07:56:20|6784.2|6781.2|6784.2|6781.2|6784.2|6781.2|6784.2|6781.2|0
1611302190000|2021-01-22 07:56:30|6783.7|6780.7|6783.7|6780.7|6784.2|6781.2|6783.2|6780.2|2
1611302200000|2021-01-22 07:56:40|6784.2|6781.2|6783.7|6780.7|6784.2|6781.2|6783.7|6780.7|0
1611302210000|2021-01-22 07:56:50|6783.2|6780.2|6783.2|6780.2|6783.2|6780.2|6783.2|6780.2|0
1611302220000|2021-01-22 07:57:00|6783.7|6780.7|6784.7|6781.7|6784.7|6781.7|6783.2|6780.2|3
1611302230000|2021-01-22 07:57:10|6785.2|6782.2|6785.2|6782.2|6785.2|6782.2|6784.7|6781.7|0
1611302250000|2021-01-22 07:57:30|6785.7|6782.7|6785.2|6782.2|6785.7|6782.7|6785.2|6782.2|0
1611302270000|2021-01-22 07:57:50|6785.7|6782.7|6785.7|6782.7|6786.2|6783.2|6785.2|6782.2|4
1611302280000|2021-01-22 07:58:00|6785.2|6782.2|6785.2|6782.2|6785.7|6782.7|6785.2|6782.2|0
1611302290000|2021-01-22 07:58:10|6785.7|6782.7|6786.2|6783.2|6786.2|6783.2|6785.7|6782.7|0
1611302300000|2021-01-22 07:58:20|6785.7|6782.7|6785.2|6782.2|6785.7|6782.7|6785.2|6782.2|1
1611302310000|2021-01-22 07:58:30|6785.7|6782.7|6785.2|6782.2|6785.7|6782.7|6785.2|6782.2|1
1611302320000|2021-01-22 07:58:40|6784.7|6781.7|6784.7|6781.7|6784.7|6781.7|6784.2|6781.2|0
1611302330000|2021-01-22 07:58:50|6784.2|6781.2|6784.7|6781.7|6785.2|6782.2|6784.2|6781.2|0
1611302340000|2021-01-22 07:59:00|6785.2|6782.2|6784.7|6781.7|6785.2|6782.2|6784.7|6781.7|0
1611302350000|2021-01-22 07:59:10|6785.2|6782.2|6784.7|6781.7|6785.2|6782.2|6784.7|6781.7|1
1611302360000|2021-01-22 07:59:20|6785.2|6782.2|6784.7|6781.7|6785.7|6782.7|6784.7|6781.7|0
1611302370000|2021-01-22 07:59:30|6785.2|6782.2|6786.2|6783.2|6786.2|6783.2|6784.7|6781.7|0
1611302380000|2021-01-22 07:59:40|6786.7|6783.7|6786.2|6783.2|6786.7|6783.7|6786.2|6783.2|0
1611302390000|2021-01-22 07:59:50|6786.7|6783.7|6786.7|6783.7|6787.2|6784.2|6786.2|6783.2|0
1611302400000|2021-01-22 08:00:00|6786.2|6783.2|6784.2|6781.2|6786.7|6783.7|6783.7|6780.7|2
1611302410000|2021-01-22 08:00:10|6784.7|6781.7|6785.7|6782.7|6786.2|6783.2|6784.2|6781.2|7
1611302420000|2021-01-22 08:00:20|6786.2|6783.2|6784.2|6781.2|6786.2|6783.2|6783.7|6780.7|4
1611302430000|2021-01-22 08:00:30|6783.7|6780.7|6783.2|6780.2|6784.2|6781.2|6783.2|6780.2|1
1611302440000|2021-01-22 08:00:40|6783.7|6780.7|6783.2|6780.2|6784.2|6781.2|6783.2|6780.2|1
1611302450000|2021-01-22 08:00:50|6782.2|6779.2|6782.2|6779.2|6783.2|6780.2|6782.2|6779.2|5
1611302460000|2021-01-22 08:01:00|6781.7|6778.7|6781.2|6778.2|6781.7|6778.7|6781.2|6778.2|2
1611302470000|2021-01-22 08:01:10|6780.2|6777.2|6781.2|6778.2|6781.2|6778.2|6780.2|6777.2|16
1611302480000|2021-01-22 08:01:20|6781.7|6778.7|6781.2|6778.2|6781.7|6778.7|6781.2|6778.2|2
1611302490000|2021-01-22 08:01:30|6780.2|6777.2|6780.2|6777.2|6781.2|6778.2|6780.2|6777.2|8
1611302500000|2021-01-22 08:01:40|6780.7|6777.7|6781.2|6778.2|6781.2|6778.2|6780.2|6777.2|4
1611302510000|2021-01-22 08:01:50|6780.7|6777.7|6780.2|6777.2|6781.2|6778.2|6780.2|6777.2|2
1611302520000|2021-01-22 08:02:00|6780.7|6777.7|6779.7|6776.7|6780.7|6777.7|6778.2|6775.2|33
1611302530000|2021-01-22 08:02:10|6780.2|6777.2|6781.2|6778.2|6781.2|6778.2|6780.2|6777.2|2
1611302540000|2021-01-22 08:02:20|6781.7|6778.7|6782.2|6779.2|6782.2|6779.2|6781.2|6778.2|2
1611302550000|2021-01-22 08:02:30|6781.7|6778.7|6781.2|6778.2|6782.2|6779.2|6781.2|6778.2|5
1611302560000|2021-01-22 08:02:40|6781.7|6778.7|6784.2|6781.2|6784.2|6781.2|6781.7|6778.7|1
1611302570000|2021-01-22 08:02:50|6783.7|6780.7|6784.2|6781.2|6784.2|6781.2|6783.7|6780.7|1
1611302580000|2021-01-22 08:03:00|6783.7|6780.7|6782.7|6779.7|6783.7|6780.7|6782.2|6779.2|2
1611302590000|2021-01-22 08:03:10|6783.2|6780.2|6782.7|6779.7|6783.2|6780.2|6782.7|6779.7|0
1611302600000|2021-01-22 08:03:20|6783.2|6780.2|6783.2|6780.2|6783.2|6780.2|6782.7|6779.7|1
1611302610000|2021-01-22 08:03:30|6782.7|6779.7|6782.2|6779.2|6782.7|6779.7|6781.2|6778.2|2
1611302620000|2021-01-22 08:03:40|6781.7|6778.7|6781.2|6778.2|6781.7|6778.7|6780.2|6777.2|5
1611302630000|2021-01-22 08:03:50|6781.7|6778.7|6781.2|6778.2|6782.2|6779.2|6781.2|6778.2|5
1611302640000|2021-01-22 08:04:00|6780.7|6777.7|6780.7|6777.7|6781.2|6778.2|6780.2|6777.2|0
1611302650000|2021-01-22 08:04:10|6780.2|6777.2|6781.7|6778.7|6781.7|6778.7|6780.2|6777.2|2
1611302660000|2021-01-22 08:04:20|6782.2|6779.2|6782.2|6779.2|6782.7|6779.7|6782.2|6779.2|1
1611302670000|2021-01-22 08:04:30|6782.7|6779.7|6782.2|6779.2|6782.7|6779.7|6782.2|6779.2|1
1611302680000|2021-01-22 08:04:40|6782.7|6779.7|6784.2|6781.2|6784.2|6781.2|6782.7|6779.7|2
1611302690000|2021-01-22 08:04:50|6783.7|6780.7|6784.2|6781.2|6784.2|6781.2|6783.2|6780.2|0
1611302700000|2021-01-22 08:05:00|6783.7|6780.7|6782.7|6779.7|6784.2|6781.2|6782.2|6779.2|3
1611302710000|2021-01-22 08:05:10|6782.2|6779.2|6782.7|6779.7|6782.7|6779.7|6782.2|6779.2|0
1611302720000|2021-01-22 08:05:20|6782.2|6779.2|6782.2|6779.2|6782.7|6779.7|6781.7|6778.7|2
1611302730000|2021-01-22 08:05:30|6781.7|6778.7|6782.7|6779.7|6783.2|6780.2|6781.7|6778.7|1
1611302740000|2021-01-22 08:05:40|6782.2|6779.2|6783.2|6780.2|6783.2|6780.2|6782.2|6779.2|0
1611302750000|2021-01-22 08:05:50|6783.7|6780.7|6783.2|6780.2|6783.7|6780.7|6783.2|6780.2|0
1611302760000|2021-01-22 08:06:00|6784.2|6781.2|6784.2|6781.2|6784.7|6781.7|6783.2|6780.2|5
1611302770000|2021-01-22 08:06:10|6783.7|6780.7|6784.7|6781.7|6784.7|6781.7|6783.2|6780.2|0
1611302780000|2021-01-22 08:06:20|6784.2|6781.2|6784.2|6781.2|6784.7|6781.7|6784.2|6781.2|1
1611302800000|2021-01-22 08:06:40|6784.7|6781.7|6784.7|6781.7|6785.2|6782.2|6784.2|6781.2|4
1611302810000|2021-01-22 08:06:50|6784.2|6781.2|6784.2|6781.2|6784.7|6781.7|6784.2|6781.2|5
1611302820000|2021-01-22 08:07:00|6783.2|6780.2|6784.2|6781.2|6784.2|6781.2|6783.2|6780.2|13
1611302830000|2021-01-22 08:07:10|6783.7|6780.7|6784.2|6781.2|6784.2|6781.2|6783.2|6780.2|8
1611302840000|2021-01-22 08:07:20|6783.7|6780.7|6783.2|6780.2|6784.2|6781.2|6783.2|6780.2|0
1611302850000|2021-01-22 08:07:30|6784.2|6781.2|6784.2|6781.2|6784.2|6781.2|6783.2|6780.2|1
1611302860000|2021-01-22 08:07:40|6783.7|6780.7|6783.7|6780.7|6784.2|6781.2|6783.2|6780.2|1
1611302870000|2021-01-22 08:07:50|6784.2|6781.2|6783.2|6780.2|6784.2|6781.2|6783.2|6780.2|0
1611302880000|2021-01-22 08:08:00|6783.7|6780.7|6783.2|6780.2|6784.2|6781.2|6783.2|6780.2|0
1611302890000|2021-01-22 08:08:10|6783.7|6780.7|6784.2|6781.2|6784.2|6781.2|6783.7|6780.7|0
1611302900000|2021-01-22 08:08:20|6783.7|6780.7|6783.2|6780.2|6783.7|6780.7|6783.2|6780.2|0
1611302910000|2021-01-22 08:08:30|6783.7|6780.7|6783.2|6780.2|6784.2|6781.2|6783.2|6780.2|3
1611302930000|2021-01-22 08:08:50|6783.7|6780.7|6782.2|6779.2|6783.7|6780.7|6782.2|6779.2|2
1611302940000|2021-01-22 08:09:00|6782.7|6779.7|6782.7|6779.7|6782.7|6779.7|6782.2|6779.2|0
1611302950000|2021-01-22 08:09:10|6782.2|6779.2|6781.7|6778.7|6782.2|6779.2|6781.7|6778.7|0
1611302960000|2021-01-22 08:09:20|6782.2|6779.2|6782.2|6779.2|6782.2|6779.2|6782.2|6779.2|0
1611302970000|2021-01-22 08:09:30|6783.2|6780.2|6783.2|6780.2|6783.7|6780.7|6783.2|6780.2|2
1611302980000|2021-01-22 08:09:40|6782.7|6779.7|6782.7|6779.7|6783.2|6780.2|6782.7|6779.7|0
1611302990000|2021-01-22 08:09:50|6782.2|6779.2|6782.2|6779.2|6782.7|6779.7|6782.2|6779.2|0
1611303000000|2021-01-22 08:10:00|6781.7|6778.7|6781.2|6778.2|6782.2|6779.2|6780.2|6777.2|1
1611303010000|2021-01-22 08:10:10|6780.7|6777.7|6779.7|6776.7|6781.2|6778.2|6779.7|6776.7|0
1611303020000|2021-01-22 08:10:20|6780.2|6777.2|6779.2|6776.2|6780.2|6777.2|6779.2|6776.2|1
1611303030000|2021-01-22 08:10:30|6778.7|6775.7|6779.7|6776.7|6779.7|6776.7|6778.2|6775.2|5
1611303040000|2021-01-22 08:10:40|6779.2|6776.2|6779.2|6776.2|6779.2|6776.2|6779.2|6776.2|0
1611303060000|2021-01-22 08:11:00|6779.7|6776.7|6780.7|6777.7|6780.7|6777.7|6779.7|6776.7|5
1611303070000|2021-01-22 08:11:10|6781.2|6778.2|6781.2|6778.2|6781.2|6778.2|6780.2|6777.2|1
1611303080000|2021-01-22 08:11:20|6780.7|6777.7|6781.2|6778.2|6781.2|6778.2|6780.7|6777.7|1
1611303090000|2021-01-22 08:11:30|6780.7|6777.7|6781.2|6778.2|6781.2|6778.2|6780.2|6777.2|2
1611303100000|2021-01-22 08:11:40|6780.7|6777.7|6780.7|6777.7|6781.2|6778.2|6780.7|6777.7|0
1611303110000|2021-01-22 08:11:50|6780.2|6777.2|6779.7|6776.7|6780.2|6777.2|6779.7|6776.7|0
1611303120000|2021-01-22 08:12:00|6779.2|6776.2|6778.7|6775.7|6779.2|6776.2|6778.7|6775.7|2
1611303130000|2021-01-22 08:12:10|6778.2|6775.2|6778.2|6775.2|6778.2|6775.2|6778.2|6775.2|1
1611303140000|2021-01-22 08:12:20|6778.7|6775.7|6778.2|6775.2|6779.2|6776.2|6778.2|6775.2|2
1611303150000|2021-01-22 08:12:30|6778.7|6775.7|6780.2|6777.2|6780.2|6777.2|6778.7|6775.7|0
1611303160000|2021-01-22 08:12:40|6779.7|6776.7|6780.2|6777.2|6780.2|6777.2|6779.2|6776.2|1
1611303170000|2021-01-22 08:12:50|6780.7|6777.7|6779.2|6776.2|6780.7|6777.7|6778.7|6775.7|24
1611303190000|2021-01-22 08:13:10|6778.2|6775.2|6779.2|6776.2|6779.2|6776.2|6778.2|6775.2|8
1611303200000|2021-01-22 08:13:20|6778.7|6775.7|6779.2|6776.2|6779.2|6776.2|6778.7|6775.7|1
1611303210000|2021-01-22 08:13:30|||||||||2
1611303220000|2021-01-22 08:13:40|6780.2|6777.2|6780.7|6777.7|6780.7|6777.7|6780.2|6777.2|13
1611303250000|2021-01-22 08:14:10|6780.2|6777.2|6780.7|6777.7|6780.7|6777.7|6780.2|6777.2|1
1611303280000|2021-01-22 08:14:40|6780.2|6777.2|6779.2|6776.2|6780.2|6777.2|6779.2|6776.2|2
1611303290000|2021-01-22 08:14:50|6779.7|6776.7|6780.7|6777.7|6780.7|6777.7|6779.2|6776.2|1
1611303300000|2021-01-22 08:15:00|6781.2|6778.2|6779.2|6776.2|6781.2|6778.2|6778.7|6775.7|7
1611303310000|2021-01-22 08:15:10|6778.7|6775.7|6778.2|6775.2|6778.7|6775.7|6778.2|6775.2|0
1611303320000|2021-01-22 08:15:20|6777.2|6774.2|6777.2|6774.2|6777.2|6774.2|6776.2|6773.2|17
1611303330000|2021-01-22 08:15:30|6777.7|6774.7|6777.2|6774.2|6778.2|6775.2|6777.2|6774.2|3
1611303340000|2021-01-22 08:15:40|6777.7|6774.7|6778.7|6775.7|6778.7|6775.7|6777.7|6774.7|2
1611303350000|2021-01-22 08:15:50|6778.2|6775.2|6778.2|6775.2|6778.2|6775.2|6777.2|6774.2|0
1611303360000|2021-01-22 08:16:00|6778.7|6775.7|6778.7|6775.7|6779.2|6776.2|6778.2|6775.2|1
1611303370000|2021-01-22 08:16:10|6779.2|6776.2|6779.2|6776.2|6779.2|6776.2|6778.7|6775.7|0
1611303380000|2021-01-22 08:16:20|6779.7|6776.7|6779.2|6776.2|6779.7|6776.7|6779.2|6776.2|0
1611303390000|2021-01-22 08:16:30|6778.7|6775.7|6779.7|6776.7|6779.7|6776.7|6778.7|6775.7|3
1611303400000|2021-01-22 08:16:40|6780.2|6777.2|6780.7|6777.7|6781.2|6778.2|6780.2|6777.2|1
1611303410000|2021-01-22 08:16:50|6781.2|6778.2|6781.2|6778.2|6781.2|6778.2|6781.2|6778.2|0
1611303420000|2021-01-22 08:17:00|6781.7|6778.7|6782.2|6779.2|6782.7|6779.7|6781.2|6778.2|1
1611303430000|2021-01-22 08:17:10|6781.7|6778.7|6781.2|6778.2|6782.2|6779.2|6781.2|6778.2|1
1611303440000|2021-01-22 08:17:20|6781.7|6778.7|6781.2|6778.2|6781.7|6778.7|6781.2|6778.2|0
1611303460000|2021-01-22 08:17:40|6780.7|6777.7|6780.7|6777.7|6781.2|6778.2|6780.7|6777.7|1
1611303470000|2021-01-22 08:17:50|6780.2|6777.2|6780.7|6777.7|6781.2|6778.2|6780.2|6777.2|1
1611303480000|2021-01-22 08:18:00|6780.2|6777.2|6779.2|6776.2|6780.2|6777.2|6778.7|6775.7|0
1611303490000|2021-01-22 08:18:10|6779.7|6776.7|6779.7|6776.7|6779.7|6776.7|6779.2|6776.2|1
1611303500000|2021-01-22 08:18:20|6779.2|6776.2|6779.2|6776.2|6779.7|6776.7|6778.7|6775.7|0
1611303510000|2021-01-22 08:18:30|6778.7|6775.7|6778.7|6775.7|6779.2|6776.2|6778.7|6775.7|8
1611303520000|2021-01-22 08:18:40|6779.2|6776.2|6778.2|6775.2|6779.2|6776.2|6778.2|6775.2|0
1611303530000|2021-01-22 08:18:50|6777.7|6774.7|6776.2|6773.2|6777.7|6774.7|6776.2|6773.2|2
1611303540000|2021-01-22 08:19:00|6775.2|6772.2|6774.2|6771.2|6775.2|6772.2|6773.7|6770.7|13
1611303550000|2021-01-22 08:19:10|6773.7|6770.7|6775.2|6772.2|6775.2|6772.2|6773.7|6770.7|4
1611303560000|2021-01-22 08:19:20|6774.7|6771.7|6773.2|6770.2|6774.7|6771.7|6772.7|6769.7|10
1611303570000|2021-01-22 08:19:30|6772.7|6769.7|6772.2|6769.2|6773.2|6770.2|6771.7|6768.7|3
1611303580000|2021-01-22 08:19:40|6771.7|6768.7|6772.7|6769.7|6773.7|6770.7|6771.2|6768.2|3
1611303590000|2021-01-22 08:19:50|6772.2|6769.2|6772.2|6769.2|6772.7|6769.7|6772.2|6769.2|7
1611303600000|2021-01-22 08:20:00|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|6772.2|6769.2|1
1611303610000|2021-01-22 08:20:10|6772.2|6769.2|6770.2|6767.2|6772.7|6769.7|6769.7|6766.7|16
1611303620000|2021-01-22 08:20:20|6771.2|6768.2|6772.2|6769.2|6772.2|6769.2|6771.2|6768.2|6
1611303630000|2021-01-22 08:20:30|6771.7|6768.7|6772.2|6769.2|6772.2|6769.2|6771.7|6768.7|6
1611303640000|2021-01-22 08:20:40|6771.7|6768.7|6771.7|6768.7|6772.2|6769.2|6771.7|6768.7|4
1611303650000|2021-01-22 08:20:50|6772.2|6769.2|6771.7|6768.7|6772.2|6769.2|6771.7|6768.7|0
1611303660000|2021-01-22 08:21:00|6771.2|6768.2|6768.2|6765.2|6771.2|6768.2|6768.2|6765.2|9
1611303670000|2021-01-22 08:21:10|6768.7|6765.7|6769.2|6766.2|6769.7|6766.7|6767.7|6764.7|20
1611303680000|2021-01-22 08:21:20|6769.7|6766.7|6769.7|6766.7|6770.2|6767.2|6769.2|6766.2|6
1611303690000|2021-01-22 08:21:30|6769.2|6766.2|6768.2|6765.2|6770.2|6767.2|6767.7|6764.7|4
1611303700000|2021-01-22 08:21:40|6767.7|6764.7|6767.2|6764.2|6768.2|6765.2|6767.2|6764.2|28
1611303710000|2021-01-22 08:21:50|6766.2|6763.2|6766.7|6763.7|6766.7|6763.7|6766.2|6763.2|3
1611303720000|2021-01-22 08:22:00|6766.2|6763.2|6766.2|6763.2|6767.7|6764.7|6766.2|6763.2|11
1611303730000|2021-01-22 08:22:10|6767.2|6764.2|6767.7|6764.7|6768.2|6765.2|6767.2|6764.2|2
1611303740000|2021-01-22 08:22:20|6768.2|6765.2|6767.2|6764.2|6768.2|6765.2|6767.2|6764.2|0
1611303750000|2021-01-22 08:22:30|6768.2|6765.2|6767.7|6764.7|6768.2|6765.2|6767.7|6764.7|10
1611303760000|2021-01-22 08:22:40|6768.2|6765.2|6767.7|6764.7|6768.2|6765.2|6767.7|6764.7|0
1611303770000|2021-01-22 08:22:50|6768.2|6765.2|6767.7|6764.7|6768.2|6765.2|6767.2|6764.2|5
1611303780000|2021-01-22 08:23:00|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|6767.7|6764.7|5
1611303790000|2021-01-22 08:23:10|6767.7|6764.7|6767.2|6764.2|6767.7|6764.7|6767.2|6764.2|1
1611303800000|2021-01-22 08:23:20|6767.7|6764.7|6767.7|6764.7|6767.7|6764.7|6767.2|6764.2|2
1611303810000|2021-01-22 08:23:30|6768.2|6765.2|6767.2|6764.2|6768.2|6765.2|6767.2|6764.2|7
1611303820000|2021-01-22 08:23:40|6766.7|6763.7|6766.2|6763.2|6766.7|6763.7|6766.2|6763.2|9
1611303830000|2021-01-22 08:23:50|6766.7|6763.7|6767.2|6764.2|6767.2|6764.2|6766.2|6763.2|6
1611303840000|2021-01-22 08:24:00|6766.7|6763.7|6767.2|6764.2|6767.2|6764.2|6766.2|6763.2|0
1611303850000|2021-01-22 08:24:10|6767.7|6764.7|6767.7|6764.7|6767.7|6764.7|6767.2|6764.2|1
1611303860000|2021-01-22 08:24:20|6767.2|6764.2|6767.2|6764.2|6767.7|6764.7|6767.2|6764.2|0
1611303870000|2021-01-22 08:24:30|6766.7|6763.7|6768.2|6765.2|6768.2|6765.2|6766.7|6763.7|18
1611303880000|2021-01-22 08:24:40|6767.7|6764.7|6768.2|6765.2|6768.2|6765.2|6767.7|6764.7|10
1611303890000|2021-01-22 08:24:50|6767.7|6764.7|6769.2|6766.2|6769.2|6766.2|6767.2|6764.2|7
1611303900000|2021-01-22 08:25:00|6768.2|6765.2|6769.2|6766.2|6769.2|6766.2|6768.2|6765.2|4
1611303910000|2021-01-22 08:25:10|6768.2|6765.2|6769.2|6766.2|6769.2|6766.2|6768.2|6765.2|4
1611303920000|2021-01-22 08:25:20|6768.2|6765.2|6770.2|6767.2|6770.2|6767.2|6768.2|6765.2|4
1611303930000|2021-01-22 08:25:30|6769.7|6766.7|6770.2|6767.2|6770.2|6767.2|6769.7|6766.7|3
1611303940000|2021-01-22 08:25:40|6770.7|6767.7|6770.7|6767.7|6771.2|6768.2|6770.7|6767.7|1
1611303950000|2021-01-22 08:25:50|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|0
1611303960000|2021-01-22 08:26:00|6771.7|6768.7|6771.7|6768.7|6771.7|6768.7|6771.2|6768.2|1
1611303970000|2021-01-22 08:26:10|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|1
1611303990000|2021-01-22 08:26:30|6772.7|6769.7|6773.2|6770.2|6773.2|6770.2|6772.2|6769.2|5
1611304000000|2021-01-22 08:26:40|6773.7|6770.7|6774.2|6771.2|6774.2|6771.2|6773.7|6770.7|3
1611304010000|2021-01-22 08:26:50|6773.7|6770.7|6774.2|6771.2|6774.2|6771.2|6773.2|6770.2|9
1611304020000|2021-01-22 08:27:00|6774.7|6771.7|6774.2|6771.2|6774.7|6771.7|6773.7|6770.7|8
1611304030000|2021-01-22 08:27:10|6773.7|6770.7|6773.7|6770.7|6774.2|6771.2|6773.7|6770.7|2
1611304040000|2021-01-22 08:27:20|6774.2|6771.2|6774.7|6771.7|6774.7|6771.7|6774.2|6771.2|1
1611304050000|2021-01-22 08:27:30|6775.2|6772.2|6774.2|6771.2|6775.2|6772.2|6774.2|6771.2|0
1611304060000|2021-01-22 08:27:40|||||||||1
1611304070000|2021-01-22 08:27:50|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|3
1611304080000|2021-01-22 08:28:00|||||||||1
1611304100000|2021-01-22 08:28:20|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|3
1611304130000|2021-01-22 08:28:50|||||||||1
1611304160000|2021-01-22 08:29:20|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|6770.7|6767.7|3
1611304170000|2021-01-22 08:29:30|||||||||1
1611304190000|2021-01-22 08:29:50|6770.2|6767.2|6770.7|6767.7|6771.2|6768.2|6770.2|6767.2|8
1611304200000|2021-01-22 08:30:00|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|6768.7|6765.7|6
1611304210000|2021-01-22 08:30:10|6770.7|6767.7|6769.2|6766.2|6770.7|6767.7|6769.2|6766.2|0
1611304220000|2021-01-22 08:30:20|6768.7|6765.7|6769.2|6766.2|6769.2|6766.2|6768.2|6765.2|6
1611304230000|2021-01-22 08:30:30|6768.7|6765.7|6768.2|6765.2|6769.2|6766.2|6768.2|6765.2|3
1611304240000|2021-01-22 08:30:40|6769.2|6766.2|6768.7|6765.7|6769.2|6766.2|6768.2|6765.2|8
1611304250000|2021-01-22 08:30:50|6769.7|6766.7|6769.2|6766.2|6769.7|6766.7|6768.7|6765.7|31
1611304260000|2021-01-22 08:31:00|6769.7|6766.7|6769.7|6766.7|6770.2|6767.2|6769.7|6766.7|4
1611304270000|2021-01-22 08:31:10|6770.2|6767.2|6769.2|6766.2|6770.2|6767.2|6768.7|6765.7|11
1611304280000|2021-01-22 08:31:20|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|3
1611304290000|2021-01-22 08:31:30|6767.7|6764.7|6768.2|6765.2|6768.2|6765.2|6767.7|6764.7|1
1611304300000|2021-01-22 08:31:40|6768.7|6765.7|6769.2|6766.2|6769.2|6766.2|6768.2|6765.2|6
1611304310000|2021-01-22 08:31:50|6768.7|6765.7|6768.7|6765.7|6769.2|6766.2|6768.7|6765.7|1
1611304320000|2021-01-22 08:32:00|6768.2|6765.2|6770.2|6767.2|6770.2|6767.2|6768.2|6765.2|4
1611304330000|2021-01-22 08:32:10|6770.7|6767.7|6772.2|6769.2|6772.7|6769.7|6770.7|6767.7|5
1611304340000|2021-01-22 08:32:20|6772.7|6769.7|6772.2|6769.2|6773.2|6770.2|6771.7|6768.7|2
1611304350000|2021-01-22 08:32:30|6771.7|6768.7|6772.2|6769.2|6772.7|6769.7|6771.2|6768.2|1
1611304360000|2021-01-22 08:32:40|6771.7|6768.7|6771.2|6768.2|6771.7|6768.7|6771.2|6768.2|2
1611304370000|2021-01-22 08:32:50|6771.7|6768.7|6771.7|6768.7|6771.7|6768.7|6771.2|6768.2|0
1611304380000|2021-01-22 08:33:00|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|6771.2|6768.2|3
1611304390000|2021-01-22 08:33:10|6771.7|6768.7|6771.2|6768.2|6771.7|6768.7|6771.2|6768.2|18
1611304400000|2021-01-22 08:33:20|6771.7|6768.7|6771.2|6768.2|6771.7|6768.7|6771.2|6768.2|0
1611304410000|2021-01-22 08:33:30|6771.7|6768.7|6772.2|6769.2|6772.2|6769.2|6771.7|6768.7|1
1611304420000|2021-01-22 08:33:40|6771.7|6768.7|6771.7|6768.7|6772.2|6769.2|6771.7|6768.7|0
1611304430000|2021-01-22 08:33:50|6771.2|6768.2|6771.7|6768.7|6772.2|6769.2|6771.2|6768.2|0
1611304440000|2021-01-22 08:34:00|6772.2|6769.2|6771.7|6768.7|6772.2|6769.2|6771.7|6768.7|0
1611304450000|2021-01-22 08:34:10|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|0
1611304460000|2021-01-22 08:34:20|6770.7|6767.7|6771.2|6768.2|6771.2|6768.2|6770.2|6767.2|4
1611304470000|2021-01-22 08:34:30|6770.7|6767.7|6770.2|6767.2|6770.7|6767.7|6770.2|6767.2|0
1611304480000|2021-01-22 08:34:40|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|0
1611304490000|2021-01-22 08:34:50|6770.2|6767.2|6771.2|6768.2|6771.7|6768.7|6770.2|6767.2|2
1611304500000|2021-01-22 08:35:00|6771.7|6768.7|6771.2|6768.2|6771.7|6768.7|6771.2|6768.2|0
1611304540000|2021-01-22 08:35:40|6771.7|6768.7|6771.7|6768.7|6772.2|6769.2|6771.2|6768.2|2
1611304550000|2021-01-22 08:35:50|6772.2|6769.2|6771.2|6768.2|6772.2|6769.2|6771.2|6768.2|1
1611304560000|2021-01-22 08:36:00|6771.7|6768.7|6771.7|6768.7|6772.2|6769.2|6771.7|6768.7|2
1611304570000|2021-01-22 08:36:10|6771.2|6768.2|6771.7|6768.7|6771.7|6768.7|6771.2|6768.2|2
1611304580000|2021-01-22 08:36:20|6771.2|6768.2|6771.7|6768.7|6771.7|6768.7|6771.2|6768.2|0
1611304590000|2021-01-22 08:36:30|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|0
1611304610000|2021-01-22 08:36:50|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|1
1611304630000|2021-01-22 08:37:10|||||||||1
1611304650000|2021-01-22 08:37:30|6770.7|6767.7|6771.2|6768.2|6771.7|6768.7|6770.7|6767.7|7
1611304660000|2021-01-22 08:37:40|6771.7|6768.7|6771.7|6768.7|6771.7|6768.7|6771.2|6768.2|0
1611304670000|2021-01-22 08:37:50|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|0
1611304690000|2021-01-22 08:38:10|6770.2|6767.2|6770.7|6767.7|6770.7|6767.7|6770.2|6767.2|10
1611304700000|2021-01-22 08:38:20|6770.2|6767.2|6771.2|6768.2|6771.2|6768.2|6770.2|6767.2|0
1611304710000|2021-01-22 08:38:30|6771.7|6768.7|6771.7|6768.7|6772.2|6769.2|6771.2|6768.2|3
1611304720000|2021-01-22 08:38:40|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|0
1611304730000|2021-01-22 08:38:50|6771.7|6768.7|6771.7|6768.7|6771.7|6768.7|6771.7|6768.7|1
1611304740000|2021-01-22 08:39:00|6771.2|6768.2|6771.7|6768.7|6772.2|6769.2|6771.2|6768.2|2
1611304750000|2021-01-22 08:39:10|6772.2|6769.2|6772.7|6769.7|6773.2|6770.2|6771.7|6768.7|3
1611304760000|2021-01-22 08:39:20|6772.2|6769.2|6773.2|6770.2|6773.2|6770.2|6772.2|6769.2|2
1611304770000|2021-01-22 08:39:30|6773.7|6770.7|6772.7|6769.7|6773.7|6770.7|6772.7|6769.7|2
1611304780000|2021-01-22 08:39:40|6772.2|6769.2|6772.2|6769.2|6772.7|6769.7|6772.2|6769.2|1
1611304800000|2021-01-22 08:40:00|6771.7|6768.7|6771.2|6768.2|6771.7|6768.7|6771.2|6768.2|10
1611304810000|2021-01-22 08:40:10|6771.7|6768.7|6773.2|6770.2|6773.2|6770.2|6771.7|6768.7|0
1611304820000|2021-01-22 08:40:20|6773.7|6770.7|6773.2|6770.2|6773.7|6770.7|6773.2|6770.2|0
1611304840000|2021-01-22 08:40:40|6772.7|6769.7|6773.2|6770.2|6773.2|6770.2|6772.7|6769.7|0
1611304850000|2021-01-22 08:40:50|6772.7|6769.7|6772.7|6769.7|6773.2|6770.2|6772.2|6769.2|1
1611304860000|2021-01-22 08:41:00|6772.2|6769.2|6773.2|6770.2|6773.2|6770.2|6772.2|6769.2|1
1611304870000|2021-01-22 08:41:10|6772.7|6769.7|6772.2|6769.2|6772.7|6769.7|6772.2|6769.2|2
1611304880000|2021-01-22 08:41:20|6772.7|6769.7|6771.7|6768.7|6773.2|6770.2|6771.7|6768.7|3
1611304890000|2021-01-22 08:41:30|6771.2|6768.2|6771.2|6768.2|6771.7|6768.7|6771.2|6768.2|0
1611304910000|2021-01-22 08:41:50|||||||||1
1611304920000|2021-01-22 08:42:00|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|6771.7|6768.7|2
1611304930000|2021-01-22 08:42:10|6771.7|6768.7|6770.2|6767.2|6771.7|6768.7|6770.2|6767.2|10
1611304940000|2021-01-22 08:42:20|6770.7|6767.7|6770.2|6767.2|6770.7|6767.7|6770.2|6767.2|0
1611304950000|2021-01-22 08:42:30|6770.7|6767.7|6772.2|6769.2|6772.2|6769.2|6770.7|6767.7|42
1611304960000|2021-01-22 08:42:40|6773.2|6770.2|6774.2|6771.2|6775.2|6772.2|6773.2|6770.2|133
1611304970000|2021-01-22 08:42:50|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|6774.2|6771.2|5
1611304980000|2021-01-22 08:43:00|6775.2|6772.2|6774.2|6771.2|6775.2|6772.2|6774.2|6771.2|6
1611305010000|2021-01-22 08:43:30|||||||||2
1611305020000|2021-01-22 08:43:40|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|1
1611305030000|2021-01-22 08:43:50|6774.2|6771.2|6774.7|6771.7|6774.7|6771.7|6774.2|6771.2|1
1611305050000|2021-01-22 08:44:10|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|1
1611305060000|2021-01-22 08:44:20|6775.7|6772.7|6774.7|6771.7|6775.7|6772.7|6774.2|6771.2|14
1611305090000|2021-01-22 08:44:50|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|2
1611305100000|2021-01-22 08:45:00|6773.7|6770.7|6773.2|6770.2|6773.7|6770.7|6773.2|6770.2|3
1611305110000|2021-01-22 08:45:10|6772.7|6769.7|6772.2|6769.2|6772.7|6769.7|6772.2|6769.2|2
1611305120000|2021-01-22 08:45:20|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|6772.7|6769.7|1
1611305130000|2021-01-22 08:45:30|6772.2|6769.2|6773.2|6770.2|6773.2|6770.2|6772.2|6769.2|10
1611305150000|2021-01-22 08:45:50|6774.2|6771.2|6774.7|6771.7|6774.7|6771.7|6773.7|6770.7|3
1611305160000|2021-01-22 08:46:00|6774.2|6771.2|6774.7|6771.7|6774.7|6771.7|6774.2|6771.2|0
1611305170000|2021-01-22 08:46:10|6775.2|6772.2|6774.7|6771.7|6775.2|6772.2|6774.7|6771.7|1
1611305180000|2021-01-22 08:46:20|6775.2|6772.2|6774.7|6771.7|6775.2|6772.2|6774.7|6771.7|0
1611305190000|2021-01-22 08:46:30|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|6774.7|6771.7|0
1611305210000|2021-01-22 08:46:50|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|0
1611305220000|2021-01-22 08:47:00|6775.2|6772.2|6774.7|6771.7|6775.2|6772.2|6774.7|6771.7|0
1611305230000|2021-01-22 08:47:10|6774.2|6771.2|6774.7|6771.7|6775.2|6772.2|6774.2|6771.2|1
1611305240000|2021-01-22 08:47:20|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|0
1611305250000|2021-01-22 08:47:30|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|6774.7|6771.7|1
1611305260000|2021-01-22 08:47:40|6774.7|6771.7|6774.7|6771.7|6775.2|6772.2|6774.7|6771.7|0
1611305270000|2021-01-22 08:47:50|6775.2|6772.2|6774.7|6771.7|6775.2|6772.2|6774.7|6771.7|5
1611305280000|2021-01-22 08:48:00|6775.2|6772.2|6774.7|6771.7|6775.2|6772.2|6774.7|6771.7|0
1611305290000|2021-01-22 08:48:10|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|0
1611305310000|2021-01-22 08:48:30|6775.2|6772.2|6774.7|6771.7|6775.2|6772.2|6774.7|6771.7|1
1611305320000|2021-01-22 08:48:40|6774.2|6771.2|6773.2|6770.2|6774.2|6771.2|6773.2|6770.2|10
1611305330000|2021-01-22 08:48:50|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|1
1611305340000|2021-01-22 08:49:00|6773.7|6770.7|6773.2|6770.2|6774.2|6771.2|6773.2|6770.2|2
1611305360000|2021-01-22 08:49:20|6772.7|6769.7|6773.2|6770.2|6773.2|6770.2|6772.7|6769.7|7
1611305370000|2021-01-22 08:49:30|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|3
1611305380000|2021-01-22 08:49:40|6772.2|6769.2|6771.2|6768.2|6772.2|6769.2|6771.2|6768.2|10
1611305400000|2021-01-22 08:50:00|6771.7|6768.7|6772.2|6769.2|6772.2|6769.2|6771.7|6768.7|16
1611305410000|2021-01-22 08:50:10|6771.7|6768.7|6771.7|6768.7|6772.2|6769.2|6771.2|6768.2|7
1611305420000|2021-01-22 08:50:20|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|0
1611305440000|2021-01-22 08:50:40|6771.7|6768.7|6772.2|6769.2|6772.2|6769.2|6771.7|6768.7|1
1611305450000|2021-01-22 08:50:50|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|1
1611305460000|2021-01-22 08:51:00|6773.2|6770.2|6773.7|6770.7|6774.2|6771.2|6773.2|6770.2|11
1611305470000|2021-01-22 08:51:10|6774.2|6771.2|6774.7|6771.7|6774.7|6771.7|6774.2|6771.2|0
1611305480000|2021-01-22 08:51:20|6775.2|6772.2|6774.7|6771.7|6775.2|6772.2|6774.7|6771.7|0
1611305490000|2021-01-22 08:51:30|6775.2|6772.2|6774.2|6771.2|6775.2|6772.2|6774.2|6771.2|12
1611305530000|2021-01-22 08:52:10|6773.7|6770.7|6774.2|6771.2|6774.2|6771.2|6773.2|6770.2|4
1611305540000|2021-01-22 08:52:20|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|1
1611305550000|2021-01-22 08:52:30|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|1
1611305560000|2021-01-22 08:52:40|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|0
1611305580000|2021-01-22 08:53:00|6772.2|6769.2|6773.2|6770.2|6773.2|6770.2|6772.2|6769.2|1
1611305590000|2021-01-22 08:53:10|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|6772.2|6769.2|0
1611305600000|2021-01-22 08:53:20|6773.2|6770.2|6772.2|6769.2|6773.2|6770.2|6772.2|6769.2|0
1611305620000|2021-01-22 08:53:40|6771.7|6768.7|6772.2|6769.2|6772.2|6769.2|6771.7|6768.7|2
1611305630000|2021-01-22 08:53:50|6772.7|6769.7|6773.2|6770.2|6773.2|6770.2|6772.7|6769.7|2
1611305640000|2021-01-22 08:54:00|6773.7|6770.7|6774.2|6771.2|6774.2|6771.2|6773.7|6770.7|2
1611305650000|2021-01-22 08:54:10|||||||||1
1611305660000|2021-01-22 08:54:20|6773.7|6770.7|6774.2|6771.2|6774.2|6771.2|6773.7|6770.7|1
1611305680000|2021-01-22 08:54:40|||||||||1
1611305690000|2021-01-22 08:54:50|||||||||1
1611305710000|2021-01-22 08:55:10|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|0
1611305720000|2021-01-22 08:55:20|6773.2|6770.2|6773.7|6770.7|6774.2|6771.2|6773.2|6770.2|0
1611305730000|2021-01-22 08:55:30|6773.2|6770.2|6774.2|6771.2|6774.2|6771.2|6773.2|6770.2|1
1611305740000|2021-01-22 08:55:40|||||||||1
1611305770000|2021-01-22 08:56:10|6775.2|6772.2|6774.2|6771.2|6775.2|6772.2|6774.2|6771.2|5
1611305820000|2021-01-22 08:57:00|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|3
1611305850000|2021-01-22 08:57:30|||||||||1
1611305890000|2021-01-22 08:58:10|6774.2|6771.2|6775.2|6772.2|6775.2|6772.2|6774.2|6771.2|2
1611305900000|2021-01-22 08:58:20|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|2
1611305910000|2021-01-22 08:58:30|6774.2|6771.2|6775.2|6772.2|6775.2|6772.2|6774.2|6771.2|1
1611305920000|2021-01-22 08:58:40|6774.7|6771.7|6775.2|6772.2|6775.2|6772.2|6774.7|6771.7|0
1611305940000|2021-01-22 08:59:00|6776.2|6773.2|6777.2|6774.2|6777.2|6774.2|6776.2|6773.2|10
1611305950000|2021-01-22 08:59:10|6776.7|6773.7|6776.7|6773.7|6776.7|6773.7|6776.7|6773.7|7
1611305960000|2021-01-22 08:59:20|6776.2|6773.2|6776.7|6773.7|6777.2|6774.2|6776.2|6773.2|3
1611305970000|2021-01-22 08:59:30|6777.2|6774.2|6777.2|6774.2|6777.2|6774.2|6777.2|6774.2|0
1611305990000|2021-01-22 08:59:50|||||||||2
1611306000000|2021-01-22 09:00:00|6778.2|6775.2|6778.2|6775.2|6779.2|6776.2|6778.2|6775.2|16
1611306020000|2021-01-22 09:00:20|6777.7|6774.7|6777.7|6774.7|6777.7|6774.7|6777.7|6774.7|4
1611306030000|2021-01-22 09:00:30|6778.2|6775.2|6778.7|6775.7|6778.7|6775.7|6777.7|6774.7|1
1611306040000|2021-01-22 09:00:40|6779.2|6776.2|6780.2|6777.2|6780.2|6777.2|6779.2|6776.2|0
1611306050000|2021-01-22 09:00:50|6780.7|6777.7|6779.7|6776.7|6780.7|6777.7|6779.7|6776.7|0
1611306060000|2021-01-22 09:01:00|6780.2|6777.2|6780.2|6777.2|6780.2|6777.2|6779.7|6776.7|0
1611306070000|2021-01-22 09:01:10|6780.7|6777.7|6780.7|6777.7|6780.7|6777.7|6780.7|6777.7|0
1611306080000|2021-01-22 09:01:20|6780.2|6777.2|6780.2|6777.2|6780.2|6777.2|6780.2|6777.2|0
1611306090000|2021-01-22 09:01:30|6779.7|6776.7|6779.2|6776.2|6779.7|6776.7|6779.2|6776.2|1
1611306100000|2021-01-22 09:01:40|6778.7|6775.7|6778.7|6775.7|6778.7|6775.7|6778.7|6775.7|0
1611306110000|2021-01-22 09:01:50|6778.2|6775.2|6778.7|6775.7|6778.7|6775.7|6778.2|6775.2|1
1611306130000|2021-01-22 09:02:10|6779.2|6776.2|6778.2|6775.2|6779.2|6776.2|6778.2|6775.2|1
1611306140000|2021-01-22 09:02:20|||||||||1
1611306150000|2021-01-22 09:02:30|6777.7|6774.7|6777.7|6774.7|6777.7|6774.7|6777.7|6774.7|0
1611306160000|2021-01-22 09:02:40|6778.2|6775.2|6778.2|6775.2|6778.2|6775.2|6778.2|6775.2|0
1611306170000|2021-01-22 09:02:50|6777.7|6774.7|6778.2|6775.2|6778.2|6775.2|6777.2|6774.2|3
1611306180000|2021-01-22 09:03:00|6777.7|6774.7|6778.2|6775.2|6778.2|6775.2|6777.7|6774.7|1
1611306190000|2021-01-22 09:03:10|6778.7|6775.7|6778.7|6775.7|6779.2|6776.2|6778.2|6775.2|0
1611306200000|2021-01-22 09:03:20|6778.2|6775.2|6778.7|6775.7|6778.7|6775.7|6778.2|6775.2|0
1611306210000|2021-01-22 09:03:30|6779.2|6776.2|6779.2|6776.2|6779.2|6776.2|6778.7|6775.7|0
1611306220000|2021-01-22 09:03:40|6780.2|6777.2|6780.2|6777.2|6780.2|6777.2|6779.7|6776.7|2
1611306230000|2021-01-22 09:03:50|6779.7|6776.7|6779.2|6776.2|6780.2|6777.2|6779.2|6776.2|0
1611306240000|2021-01-22 09:04:00|6779.7|6776.7|6780.2|6777.2|6780.2|6777.2|6779.2|6776.2|0
1611306250000|2021-01-22 09:04:10|6780.7|6777.7|6781.2|6778.2|6781.2|6778.2|6780.7|6777.7|0
1611306260000|2021-01-22 09:04:20|||||||||1
1611306280000|2021-01-22 09:04:40|6780.2|6777.2|6780.2|6777.2|6780.7|6777.7|6780.2|6777.2|9
1611306290000|2021-01-22 09:04:50|6780.7|6777.7|6780.2|6777.2|6780.7|6777.7|6780.2|6777.2|0
1611306300000|2021-01-22 09:05:00|6781.2|6778.2|6780.7|6777.7|6781.2|6778.2|6780.7|6777.7|1
1611306310000|2021-01-22 09:05:10|6781.2|6778.2|6780.7|6777.7|6781.2|6778.2|6780.7|6777.7|0
1611306320000|2021-01-22 09:05:20|6781.2|6778.2|6780.7|6777.7|6781.2|6778.2|6780.7|6777.7|0
1611306330000|2021-01-22 09:05:30|6781.2|6778.2|6780.7|6777.7|6781.2|6778.2|6780.7|6777.7|0
1611306340000|2021-01-22 09:05:40|6780.2|6777.2|6780.2|6777.2|6780.7|6777.7|6780.2|6777.2|1
1611306350000|2021-01-22 09:05:50|6779.7|6776.7|6779.7|6776.7|6779.7|6776.7|6779.7|6776.7|1
1611306360000|2021-01-22 09:06:00|6780.2|6777.2|6779.2|6776.2|6780.2|6777.2|6779.2|6776.2|0
1611306380000|2021-01-22 09:06:20|6778.7|6775.7|6778.2|6775.2|6778.7|6775.7|6778.2|6775.2|2
1611306400000|2021-01-22 09:06:40|6778.7|6775.7|6778.2|6775.2|6779.2|6776.2|6778.2|6775.2|1
1611306410000|2021-01-22 09:06:50|6778.7|6775.7|6778.7|6775.7|6778.7|6775.7|6778.2|6775.2|5
1611306420000|2021-01-22 09:07:00|6779.2|6776.2|6778.7|6775.7|6779.2|6776.2|6778.7|6775.7|0
1611306430000|2021-01-22 09:07:10|6778.2|6775.2|6778.7|6775.7|6778.7|6775.7|6778.2|6775.2|0
1611306440000|2021-01-22 09:07:20|6778.2|6775.2|6778.7|6775.7|6778.7|6775.7|6778.2|6775.2|0
1611306470000|2021-01-22 09:07:50|6778.2|6775.2|6778.2|6775.2|6778.2|6775.2|6778.2|6775.2|1
1611306490000|2021-01-22 09:08:10|||||||||1
1611306500000|2021-01-22 09:08:20|6777.7|6774.7|6777.2|6774.2|6777.7|6774.7|6777.2|6774.2|2
1611306510000|2021-01-22 09:08:30|6778.2|6775.2|6778.2|6775.2|6778.2|6775.2|6778.2|6775.2|1
1611306520000|2021-01-22 09:08:40|6777.7|6774.7|6777.2|6774.2|6777.7|6774.7|6777.2|6774.2|0
1611306530000|2021-01-22 09:08:50|6776.7|6773.7|6776.7|6773.7|6776.7|6773.7|6776.2|6773.2|2
1611306540000|2021-01-22 09:09:00|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|3
1611306550000|2021-01-22 09:09:10|||||||||1
1611306560000|2021-01-22 09:09:20|6775.7|6772.7|6776.2|6773.2|6776.2|6773.2|6775.2|6772.2|17
1611306570000|2021-01-22 09:09:30|6775.7|6772.7|6776.2|6773.2|6776.2|6773.2|6775.7|6772.7|3
1611306580000|2021-01-22 09:09:40|||||||||2
1611306600000|2021-01-22 09:10:00|6777.2|6774.2|6776.2|6773.2|6777.2|6774.2|6776.2|6773.2|7
1611306610000|2021-01-22 09:10:10|6777.2|6774.2|6777.2|6774.2|6777.2|6774.2|6777.2|6774.2|4
1611306620000|2021-01-22 09:10:20|||||||||1
1611306630000|2021-01-22 09:10:30|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|5
1611306640000|2021-01-22 09:10:40|||||||||2
1611306650000|2021-01-22 09:10:50|6777.2|6774.2|6777.2|6774.2|6777.7|6774.7|6777.2|6774.2|6
1611306670000|2021-01-22 09:11:10|||||||||1
1611306680000|2021-01-22 09:11:20|||||||||2
1611306690000|2021-01-22 09:11:30|6776.2|6773.2|6776.2|6773.2|6776.7|6773.7|6776.2|6773.2|4
1611306700000|2021-01-22 09:11:40|6777.2|6774.2|6777.2|6774.2|6777.2|6774.2|6777.2|6774.2|2
1611306710000|2021-01-22 09:11:50|||||||||1
1611306720000|2021-01-22 09:12:00|6776.2|6773.2|6776.2|6773.2|6776.7|6773.7|6776.2|6773.2|8
1611306730000|2021-01-22 09:12:10|||||||||2
1611306740000|2021-01-22 09:12:20|6775.7|6772.7|6775.2|6772.2|6775.7|6772.7|6775.2|6772.2|5
1611306750000|2021-01-22 09:12:30|||||||||2
1611306760000|2021-01-22 09:12:40|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|4
1611306770000|2021-01-22 09:12:50|||||||||1
1611306780000|2021-01-22 09:13:00|||||||||3
1611306790000|2021-01-22 09:13:10|6775.7|6772.7|6775.2|6772.2|6775.7|6772.7|6775.2|6772.2|2
1611306800000|2021-01-22 09:13:20|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|12
1611306810000|2021-01-22 09:13:30|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|6774.7|6771.7|2
1611306820000|2021-01-22 09:13:40|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|6
1611306830000|2021-01-22 09:13:50|||||||||1
1611306840000|2021-01-22 09:14:00|||||||||3
1611306850000|2021-01-22 09:14:10|6775.2|6772.2|6774.7|6771.7|6775.2|6772.2|6774.2|6771.2|12
1611306860000|2021-01-22 09:14:20|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|6774.7|6771.7|0
1611306870000|2021-01-22 09:14:30|6774.7|6771.7|6775.2|6772.2|6775.2|6772.2|6774.7|6771.7|1
1611306880000|2021-01-22 09:14:40|6774.2|6771.2|6775.7|6772.7|6775.7|6772.7|6774.2|6771.2|6
1611306890000|2021-01-22 09:14:50|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|1
1611306900000|2021-01-22 09:15:00|||||||||1
1611306920000|2021-01-22 09:15:20|||||||||1
1611306940000|2021-01-22 09:15:40|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|3
1611306950000|2021-01-22 09:15:50|6775.2|6772.2|6776.2|6773.2|6776.2|6773.2|6775.2|6772.2|4
1611306960000|2021-01-22 09:16:00|6776.7|6773.7|6776.7|6773.7|6777.2|6774.2|6776.7|6773.7|0
1611306970000|2021-01-22 09:16:10|6777.2|6774.2|6776.2|6773.2|6777.2|6774.2|6776.2|6773.2|1
1611306980000|2021-01-22 09:16:20|6775.7|6772.7|6776.2|6773.2|6776.2|6773.2|6775.7|6772.7|8
1611306990000|2021-01-22 09:16:30|||||||||1
1611307000000|2021-01-22 09:16:40|6775.2|6772.2|6776.2|6773.2|6776.2|6773.2|6775.2|6772.2|1
1611307010000|2021-01-22 09:16:50|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|0
1611307020000|2021-01-22 09:17:00|6775.2|6772.2|6776.2|6773.2|6776.2|6773.2|6775.2|6772.2|2
1611307030000|2021-01-22 09:17:10|6775.7|6772.7|6775.2|6772.2|6775.7|6772.7|6775.2|6772.2|0
1611307040000|2021-01-22 09:17:20|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|0
1611307050000|2021-01-22 09:17:30|6774.2|6771.2|6775.2|6772.2|6775.2|6772.2|6774.2|6771.2|1
1611307060000|2021-01-22 09:17:40|6774.7|6771.7|6775.2|6772.2|6775.2|6772.2|6774.7|6771.7|0
1611307070000|2021-01-22 09:17:50|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|6774.2|6771.2|2
1611307080000|2021-01-22 09:18:00|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|0
1611307140000|2021-01-22 09:19:00|6773.2|6770.2|6773.7|6770.7|6773.7|6770.7|6773.2|6770.2|2
1611307150000|2021-01-22 09:19:10|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|0
1611307160000|2021-01-22 09:19:20|6774.7|6771.7|6775.7|6772.7|6775.7|6772.7|6774.7|6771.7|1
1611307170000|2021-01-22 09:19:30|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|0
1611307180000|2021-01-22 09:19:40|6774.2|6771.2|6774.2|6771.2|6774.7|6771.7|6774.2|6771.2|1
1611307190000|2021-01-22 09:19:50|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|0
1611307200000|2021-01-22 09:20:00|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|0
1611307210000|2021-01-22 09:20:10|6774.7|6771.7|6775.2|6772.2|6775.2|6772.2|6774.7|6771.7|0
1611307220000|2021-01-22 09:20:20|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|11
1611307230000|2021-01-22 09:20:30|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|3
1611307240000|2021-01-22 09:20:40|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|0
1611307250000|2021-01-22 09:20:50|||||||||1
1611307270000|2021-01-22 09:21:10|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|2
1611307280000|2021-01-22 09:21:20|6775.7|6772.7|6776.2|6773.2|6776.2|6773.2|6775.7|6772.7|1
1611307290000|2021-01-22 09:21:30|6776.7|6773.7|6776.7|6773.7|6776.7|6773.7|6776.2|6773.2|0
1611307300000|2021-01-22 09:21:40|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|0
1611307310000|2021-01-22 09:21:50|||||||||1
1611307320000|2021-01-22 09:22:00|6775.2|6772.2|6773.2|6770.2|6775.2|6772.2|6773.2|6770.2|10
1611307330000|2021-01-22 09:22:10|6773.7|6770.7|6773.7|6770.7|6774.2|6771.2|6773.2|6770.2|1
1611307340000|2021-01-22 09:22:20|6773.2|6770.2|6774.2|6771.2|6774.2|6771.2|6773.2|6770.2|1
1611307350000|2021-01-22 09:22:30|6774.7|6771.7|6775.2|6772.2|6775.2|6772.2|6774.2|6771.2|0
1611307360000|2021-01-22 09:22:40|6774.7|6771.7|6775.2|6772.2|6775.2|6772.2|6774.7|6771.7|0
1611307380000|2021-01-22 09:23:00|6774.7|6771.7|6775.2|6772.2|6775.2|6772.2|6774.7|6771.7|0
1611307410000|2021-01-22 09:23:30|6775.7|6772.7|6776.2|6773.2|6776.2|6773.2|6775.7|6772.7|1
1611307420000|2021-01-22 09:23:40|6775.2|6772.2|6775.7|6772.7|6775.7|6772.7|6775.2|6772.2|1
1611307430000|2021-01-22 09:23:50|6776.2|6773.2|6775.2|6772.2|6776.2|6773.2|6775.2|6772.2|0
1611307440000|2021-01-22 09:24:00|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|0
1611307470000|2021-01-22 09:24:30|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|0
1611307490000|2021-01-22 09:24:50|||||||||1
1611307500000|2021-01-22 09:25:00|6774.2|6771.2|6773.7|6770.7|6774.2|6771.2|6773.7|6770.7|2
1611307510000|2021-01-22 09:25:10|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|0
1611307540000|2021-01-22 09:25:40|||||||||1
1611307560000|2021-01-22 09:26:00|||||||||1
1611307590000|2021-01-22 09:26:30|6772.7|6769.7|6772.2|6769.2|6772.7|6769.7|6772.2|6769.2|2
1611307600000|2021-01-22 09:26:40|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|2
1611307620000|2021-01-22 09:27:00|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|6772.7|6769.7|0
1611307640000|2021-01-22 09:27:20|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|2
1611307650000|2021-01-22 09:27:30|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|1
1611307660000|2021-01-22 09:27:40|6773.2|6770.2|6773.7|6770.7|6773.7|6770.7|6773.2|6770.2|0
1611307680000|2021-01-22 09:28:00|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|0
1611307690000|2021-01-22 09:28:10|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|2
1611307720000|2021-01-22 09:28:40|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|0
1611307730000|2021-01-22 09:28:50|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|2
1611307740000|2021-01-22 09:29:00|6774.2|6771.2|6773.7|6770.7|6774.2|6771.2|6773.7|6770.7|1
1611307760000|2021-01-22 09:29:20|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|0
1611307770000|2021-01-22 09:29:30|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|2
1611307780000|2021-01-22 09:29:40|6774.2|6771.2|6774.2|6771.2|6774.7|6771.7|6774.2|6771.2|0
1611307790000|2021-01-22 09:29:50|6774.7|6771.7|6774.2|6771.2|6774.7|6771.7|6774.2|6771.2|0
1611307800000|2021-01-22 09:30:00|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|2
1611307810000|2021-01-22 09:30:10|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|6773.7|6770.7|0
1611307830000|2021-01-22 09:30:30|6774.7|6771.7|6774.2|6771.2|6775.2|6772.2|6774.2|6771.2|1
1611307840000|2021-01-22 09:30:40|6773.7|6770.7|6774.2|6771.2|6774.2|6771.2|6773.7|6770.7|1
1611307850000|2021-01-22 09:30:50|6773.7|6770.7|6773.2|6770.2|6773.7|6770.7|6773.2|6770.2|0
1611307860000|2021-01-22 09:31:00|6772.7|6769.7|6772.2|6769.2|6772.7|6769.7|6772.2|6769.2|2
1611307870000|2021-01-22 09:31:10|||||||||2
1611307880000|2021-01-22 09:31:20|6772.7|6769.7|6772.2|6769.2|6772.7|6769.7|6772.2|6769.2|3
1611307890000|2021-01-22 09:31:30|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|3
1611307900000|2021-01-22 09:31:40|6770.7|6767.7|6771.2|6768.2|6771.2|6768.2|6770.7|6767.7|4
1611307910000|2021-01-22 09:31:50|6770.2|6767.2|6771.2|6768.2|6771.2|6768.2|6770.2|6767.2|5
1611307920000|2021-01-22 09:32:00|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|1
1611307930000|2021-01-22 09:32:10|6769.2|6766.2|6769.7|6766.7|6770.2|6767.2|6769.2|6766.2|3
1611307940000|2021-01-22 09:32:20|6770.2|6767.2|6769.7|6766.7|6770.2|6767.2|6769.7|6766.7|1
1611307950000|2021-01-22 09:32:30|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|6769.7|6766.7|0
1611307960000|2021-01-22 09:32:40|6769.7|6766.7|6769.7|6766.7|6770.2|6767.2|6769.7|6766.7|0
1611307970000|2021-01-22 09:32:50|6770.2|6767.2|6769.7|6766.7|6770.2|6767.2|6769.7|6766.7|1
1611307980000|2021-01-22 09:33:00|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|6769.7|6766.7|0
1611307990000|2021-01-22 09:33:10|6769.7|6766.7|6769.2|6766.2|6769.7|6766.7|6769.2|6766.2|0
1611308010000|2021-01-22 09:33:30|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|6769.2|6766.2|0
1611308020000|2021-01-22 09:33:40|6770.2|6767.2|6769.7|6766.7|6770.2|6767.2|6769.2|6766.2|2
1611308030000|2021-01-22 09:33:50|6769.2|6766.2|6769.7|6766.7|6769.7|6766.7|6769.2|6766.2|0
1611308050000|2021-01-22 09:34:10|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|0
1611308060000|2021-01-22 09:34:20|||||||||1
1611308070000|2021-01-22 09:34:30|||||||||1
1611308080000|2021-01-22 09:34:40|6769.7|6766.7|6769.2|6766.2|6769.7|6766.7|6769.2|6766.2|0
1611308110000|2021-01-22 09:35:10|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|2
1611308120000|2021-01-22 09:35:20|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|6768.2|6765.2|5
1611308130000|2021-01-22 09:35:30|6768.2|6765.2|6768.2|6765.2|6768.7|6765.7|6768.2|6765.2|25
1611308140000|2021-01-22 09:35:40|6768.7|6765.7|6769.2|6766.2|6769.2|6766.2|6768.2|6765.2|3
1611308150000|2021-01-22 09:35:50|6768.2|6765.2|6768.2|6765.2|6769.2|6766.2|6768.2|6765.2|7
1611308160000|2021-01-22 09:36:00|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|6768.7|6765.7|8
1611308170000|2021-01-22 09:36:10|||||||||1
1611308180000|2021-01-22 09:36:20|6769.7|6766.7|6770.2|6767.2|6770.2|6767.2|6769.7|6766.7|7
1611308190000|2021-01-22 09:36:30|6769.7|6766.7|6770.2|6767.2|6770.2|6767.2|6769.7|6766.7|3
1611308200000|2021-01-22 09:36:40|||||||||1
1611308230000|2021-01-22 09:37:10|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|2
1611308240000|2021-01-22 09:37:20|||||||||1
1611308250000|2021-01-22 09:37:30|6771.7|6768.7|6771.7|6768.7|6772.2|6769.2|6771.2|6768.2|4
1611308260000|2021-01-22 09:37:40|6772.2|6769.2|6771.7|6768.7|6772.2|6769.2|6771.2|6768.2|7
1611308270000|2021-01-22 09:37:50|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|0
1611308280000|2021-01-22 09:38:00|6771.7|6768.7|6771.2|6768.2|6771.7|6768.7|6771.2|6768.2|1
1611308290000|2021-01-22 09:38:10|6770.7|6767.7|6770.2|6767.2|6770.7|6767.7|6770.2|6767.2|4
1611308300000|2021-01-22 09:38:20|6771.2|6768.2|6771.7|6768.7|6772.2|6769.2|6771.2|6768.2|10
1611308310000|2021-01-22 09:38:30|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|0
1611308320000|2021-01-22 09:38:40|6771.7|6768.7|6771.2|6768.2|6771.7|6768.7|6771.2|6768.2|0
1611308340000|2021-01-22 09:39:00|6770.7|6767.7|6770.2|6767.2|6770.7|6767.7|6770.2|6767.2|1
1611308370000|2021-01-22 09:39:30|6770.7|6767.7|6771.2|6768.2|6771.2|6768.2|6770.7|6767.7|2
1611308390000|2021-01-22 09:39:50|6770.7|6767.7|6770.7|6767.7|6770.7|6767.7|6770.7|6767.7|3
1611308410000|2021-01-22 09:40:10|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|0
1611308420000|2021-01-22 09:40:20|6770.7|6767.7|6770.7|6767.7|6770.7|6767.7|6770.7|6767.7|0
1611308430000|2021-01-22 09:40:30|6770.2|6767.2|6771.2|6768.2|6771.2|6768.2|6770.2|6767.2|0
1611308450000|2021-01-22 09:40:50|6770.7|6767.7|6770.7|6767.7|6770.7|6767.7|6770.2|6767.2|0
1611308460000|2021-01-22 09:41:00|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|6770.7|6767.7|0
1611308470000|2021-01-22 09:41:10|6770.7|6767.7|6770.7|6767.7|6770.7|6767.7|6770.7|6767.7|0
1611308480000|2021-01-22 09:41:20|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|6770.7|6767.7|0
1611308490000|2021-01-22 09:41:30|6770.7|6767.7|6771.2|6768.2|6771.2|6768.2|6770.7|6767.7|0
1611308500000|2021-01-22 09:41:40|6771.7|6768.7|6771.7|6768.7|6771.7|6768.7|6771.7|6768.7|0
1611308520000|2021-01-22 09:42:00|6772.2|6769.2|6771.2|6768.2|6772.2|6769.2|6771.2|6768.2|1
1611308530000|2021-01-22 09:42:10|6770.7|6767.7|6770.7|6767.7|6770.7|6767.7|6770.7|6767.7|1
1611308540000|2021-01-22 09:42:20|6770.2|6767.2|6770.7|6767.7|6770.7|6767.7|6770.2|6767.2|0
1611308550000|2021-01-22 09:42:30|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|0
1611308560000|2021-01-22 09:42:40|6770.7|6767.7|6770.7|6767.7|6770.7|6767.7|6770.2|6767.2|3
1611308580000|2021-01-22 09:43:00|6770.2|6767.2|6770.2|6767.2|6770.7|6767.7|6770.2|6767.2|0
1611308590000|2021-01-22 09:43:10|6770.7|6767.7|6770.7|6767.7|6770.7|6767.7|6770.7|6767.7|4
1611308610000|2021-01-22 09:43:30|6771.2|6768.2|6770.2|6767.2|6771.2|6768.2|6770.2|6767.2|0
1611308630000|2021-01-22 09:43:50|6770.7|6767.7|6770.7|6767.7|6770.7|6767.7|6770.2|6767.2|1
1611308640000|2021-01-22 09:44:00|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|0
1611308670000|2021-01-22 09:44:30|6770.7|6767.7|6770.2|6767.2|6770.7|6767.7|6770.2|6767.2|1
1611308680000|2021-01-22 09:44:40|6770.7|6767.7|6769.2|6766.2|6770.7|6767.7|6769.2|6766.2|10
1611308690000|2021-01-22 09:44:50|6768.7|6765.7|6765.2|6762.2|6768.7|6765.7|6765.2|6762.2|10
1611308700000|2021-01-22 09:45:00|6766.2|6763.2|6765.2|6762.2|6766.2|6763.2|6765.2|6762.2|7
1611308710000|2021-01-22 09:45:10|6766.2|6763.2|6764.2|6761.2|6766.2|6763.2|6764.2|6761.2|9
1611308720000|2021-01-22 09:45:20|6764.7|6761.7|6764.2|6761.2|6765.2|6762.2|6764.2|6761.2|17
1611308730000|2021-01-22 09:45:30|6763.2|6760.2|6763.7|6760.7|6764.7|6761.7|6762.2|6759.2|16
1611308740000|2021-01-22 09:45:40|6763.2|6760.2|6765.2|6762.2|6765.2|6762.2|6763.2|6760.2|36
1611308750000|2021-01-22 09:45:50|6766.2|6763.2|6765.2|6762.2|6766.2|6763.2|6765.2|6762.2|14
1611308760000|2021-01-22 09:46:00|6764.2|6761.2|6764.7|6761.7|6764.7|6761.7|6764.2|6761.2|6
1611308770000|2021-01-22 09:46:10|6765.2|6762.2|6765.2|6762.2|6765.2|6762.2|6764.2|6761.2|3
1611308780000|2021-01-22 09:46:20|6764.2|6761.2|6765.7|6762.7|6765.7|6762.7|6764.2|6761.2|12
1611308790000|2021-01-22 09:46:30|6766.2|6763.2|6766.2|6763.2|6766.2|6763.2|6765.2|6762.2|10
1611308800000|2021-01-22 09:46:40|6765.7|6762.7|6766.2|6763.2|6766.2|6763.2|6765.2|6762.2|0
1611308810000|2021-01-22 09:46:50|6765.7|6762.7|6765.7|6762.7|6765.7|6762.7|6765.2|6762.2|12
1611308820000|2021-01-22 09:47:00|6765.2|6762.2|6765.7|6762.7|6765.7|6762.7|6765.2|6762.2|0
1611308830000|2021-01-22 09:47:10|6766.2|6763.2|6766.2|6763.2|6766.2|6763.2|6766.2|6763.2|0
1611308840000|2021-01-22 09:47:20|6766.7|6763.7|6767.2|6764.2|6767.2|6764.2|6766.7|6763.7|0
1611308850000|2021-01-22 09:47:30|6767.7|6764.7|6767.7|6764.7|6768.2|6765.2|6767.2|6764.2|2
1611308860000|2021-01-22 09:47:40|6768.2|6765.2|6768.7|6765.7|6768.7|6765.7|6768.2|6765.2|0
1611308870000|2021-01-22 09:47:50|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|0
1611308890000|2021-01-22 09:48:10|6767.2|6764.2|6768.2|6765.2|6768.2|6765.2|6767.2|6764.2|5
1611308900000|2021-01-22 09:48:20|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|1
1611308910000|2021-01-22 09:48:30|6767.7|6764.7|6767.7|6764.7|6767.7|6764.7|6767.7|6764.7|0
1611308920000|2021-01-22 09:48:40|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|1
1611308930000|2021-01-22 09:48:50|6768.7|6765.7|6769.2|6766.2|6769.2|6766.2|6768.7|6765.7|1
1611308940000|2021-01-22 09:49:00|6766.2|6763.2|6766.2|6763.2|6766.2|6763.2|6766.2|6763.2|29
1611308960000|2021-01-22 09:49:20|6765.7|6762.7|6765.7|6762.7|6765.7|6762.7|6765.2|6762.2|6
1611308970000|2021-01-22 09:49:30|||||||||1
1611308980000|2021-01-22 09:49:40|6766.2|6763.2|6766.2|6763.2|6766.2|6763.2|6766.2|6763.2|0
1611308990000|2021-01-22 09:49:50|6765.7|6762.7|6766.2|6763.2|6766.2|6763.2|6765.7|6762.7|6
1611309020000|2021-01-22 09:50:20|6765.2|6762.2|6765.2|6762.2|6765.2|6762.2|6765.2|6762.2|21
1611309040000|2021-01-22 09:50:40|||||||||2
1611309060000|2021-01-22 09:51:00|6766.2|6763.2|6767.2|6764.2|6767.2|6764.2|6766.2|6763.2|48
1611309070000|2021-01-22 09:51:10|6766.7|6763.7|6767.2|6764.2|6768.2|6765.2|6766.7|6763.7|6
1611309080000|2021-01-22 09:51:20|6767.7|6764.7|6768.2|6765.2|6768.2|6765.2|6767.7|6764.7|1
1611309090000|2021-01-22 09:51:30|6767.7|6764.7|6767.2|6764.2|6768.2|6765.2|6767.2|6764.2|2
1611309100000|2021-01-22 09:51:40|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|2
1611309120000|2021-01-22 09:52:00|6767.2|6764.2|6767.7|6764.7|6767.7|6764.7|6767.2|6764.2|3
1611309130000|2021-01-22 09:52:10|6767.2|6764.2|6766.7|6763.7|6767.7|6764.7|6766.7|6763.7|0
1611309140000|2021-01-22 09:52:20|6767.2|6764.2|6766.7|6763.7|6767.2|6764.2|6766.7|6763.7|0
1611309150000|2021-01-22 09:52:30|6767.2|6764.2|6766.7|6763.7|6767.2|6764.2|6766.7|6763.7|0
1611309160000|2021-01-22 09:52:40|6767.2|6764.2|6766.7|6763.7|6767.2|6764.2|6766.7|6763.7|1
1611309170000|2021-01-22 09:52:50|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|1
1611309180000|2021-01-22 09:53:00|6766.7|6763.7|6766.7|6763.7|6766.7|6763.7|6766.7|6763.7|0
1611309190000|2021-01-22 09:53:10|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|0
1611309200000|2021-01-22 09:53:20|6767.7|6764.7|6768.2|6765.2|6768.2|6765.2|6767.7|6764.7|2
1611309210000|2021-01-22 09:53:30|6768.7|6765.7|6768.2|6765.2|6768.7|6765.7|6768.2|6765.2|0
1611309220000|2021-01-22 09:53:40|6767.7|6764.7|6767.7|6764.7|6768.2|6765.2|6767.7|6764.7|0
1611309230000|2021-01-22 09:53:50|6768.2|6765.2|6767.2|6764.2|6768.2|6765.2|6767.2|6764.2|0
1611309240000|2021-01-22 09:54:00|6767.7|6764.7|6767.7|6764.7|6767.7|6764.7|6767.7|6764.7|0
1611309250000|2021-01-22 09:54:10|6768.2|6765.2|6767.7|6764.7|6768.2|6765.2|6767.7|6764.7|0
1611309260000|2021-01-22 09:54:20|6768.2|6765.2|6767.7|6764.7|6768.2|6765.2|6767.7|6764.7|0
1611309270000|2021-01-22 09:54:30|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|0
1611309280000|2021-01-22 09:54:40|6767.7|6764.7|6767.7|6764.7|6767.7|6764.7|6767.2|6764.2|0
1611309290000|2021-01-22 09:54:50|6768.2|6765.2|6767.7|6764.7|6768.2|6765.2|6767.7|6764.7|0
1611309300000|2021-01-22 09:55:00|6768.2|6765.2|6767.7|6764.7|6768.2|6765.2|6767.7|6764.7|0
1611309310000|2021-01-22 09:55:10|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|6767.2|6764.2|0
1611309360000|2021-01-22 09:56:00|6767.2|6764.2|6768.2|6765.2|6768.2|6765.2|6767.2|6764.2|4
1611309370000|2021-01-22 09:56:10|6768.7|6765.7|6769.2|6766.2|6769.2|6766.2|6768.7|6765.7|1
1611309380000|2021-01-22 09:56:20|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|1
1611309400000|2021-01-22 09:56:40|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|0
1611309410000|2021-01-22 09:56:50|||||||||2
1611309430000|2021-01-22 09:57:10|6767.2|6764.2|6768.2|6765.2|6768.2|6765.2|6767.2|6764.2|7
1611309440000|2021-01-22 09:57:20|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|2
1611309460000|2021-01-22 09:57:40|6768.7|6765.7|6769.2|6766.2|6769.2|6766.2|6768.7|6765.7|1
1611309480000|2021-01-22 09:58:00|6769.7|6766.7|6769.2|6766.2|6769.7|6766.7|6769.2|6766.2|2
1611309510000|2021-01-22 09:58:30|6768.2|6765.2|6768.7|6765.7|6768.7|6765.7|6768.2|6765.2|1
1611309530000|2021-01-22 09:58:50|6768.2|6765.2|6768.7|6765.7|6768.7|6765.7|6768.2|6765.2|0
1611309540000|2021-01-22 09:59:00|6768.2|6765.2|6768.7|6765.7|6769.2|6766.2|6768.2|6765.2|8
1611309560000|2021-01-22 09:59:20|6768.2|6765.2|6768.2|6765.2|6768.7|6765.7|6768.2|6765.2|0
1611309570000|2021-01-22 09:59:30|6767.7|6764.7|6767.2|6764.2|6767.7|6764.7|6767.2|6764.2|0
1611309590000|2021-01-22 09:59:50|6766.7|6763.7|6767.2|6764.2|6767.2|6764.2|6766.7|6763.7|0
1611309600000|2021-01-22 10:00:00|6767.7|6764.7|6768.7|6765.7|6768.7|6765.7|6767.7|6764.7|2
1611309610000|2021-01-22 10:00:10|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|6767.7|6764.7|0
1611309650000|2021-01-22 10:00:50|6767.2|6764.2|6766.7|6763.7|6767.7|6764.7|6766.7|6763.7|6
1611309660000|2021-01-22 10:01:00|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|6766.7|6763.7|0
1611309670000|2021-01-22 10:01:10|6766.7|6763.7|6766.2|6763.2|6766.7|6763.7|6765.2|6762.2|3
1611309680000|2021-01-22 10:01:20|6765.7|6762.7|6766.7|6763.7|6766.7|6763.7|6765.7|6762.7|3
1611309690000|2021-01-22 10:01:30|6767.2|6764.2|6766.7|6763.7|6767.2|6764.2|6766.7|6763.7|0
1611309700000|2021-01-22 10:01:40|6767.2|6764.2|6766.2|6763.2|6767.7|6764.7|6766.2|6763.2|1
1611309720000|2021-01-22 10:02:00|6766.7|6763.7|6767.2|6764.2|6767.2|6764.2|6766.7|6763.7|1
1611309730000|2021-01-22 10:02:10|6767.7|6764.7|6768.2|6765.2|6768.2|6765.2|6767.7|6764.7|2
1611309740000|2021-01-22 10:02:20|6767.7|6764.7|6767.2|6764.2|6768.2|6765.2|6767.2|6764.2|3
1611309750000|2021-01-22 10:02:30|6767.7|6764.7|6767.2|6764.2|6767.7|6764.7|6767.2|6764.2|0
1611309780000|2021-01-22 10:03:00|6766.7|6763.7|6767.2|6764.2|6767.2|6764.2|6766.2|6763.2|4
1611309820000|2021-01-22 10:03:40|6767.7|6764.7|6768.2|6765.2|6768.2|6765.2|6767.2|6764.2|3
1611309830000|2021-01-22 10:03:50|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|2
1611309840000|2021-01-22 10:04:00|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|6768.7|6765.7|0
1611309940000|2021-01-22 10:05:40|6769.7|6766.7|6770.2|6767.2|6770.2|6767.2|6769.7|6766.7|3
1611309950000|2021-01-22 10:05:50|||||||||4
1611309960000|2021-01-22 10:06:00|||||||||1
1611309970000|2021-01-22 10:06:10|6770.7|6767.7|6770.7|6767.7|6770.7|6767.7|6770.7|6767.7|0
1611309980000|2021-01-22 10:06:20|6771.2|6768.2|6770.2|6767.2|6771.2|6768.2|6770.2|6767.2|0
1611310000000|2021-01-22 10:06:40|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|5
1611310010000|2021-01-22 10:06:50|6769.2|6766.2|6770.2|6767.2|6770.2|6767.2|6769.2|6766.2|1
1611310020000|2021-01-22 10:07:00|6769.7|6766.7|6769.2|6766.2|6769.7|6766.7|6769.2|6766.2|0
1611310030000|2021-01-22 10:07:10|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|6769.2|6766.2|0
1611310040000|2021-01-22 10:07:20|6769.2|6766.2|6769.2|6766.2|6770.2|6767.2|6769.2|6766.2|0
1611310050000|2021-01-22 10:07:30|6769.7|6766.7|6770.2|6767.2|6770.2|6767.2|6769.7|6766.7|0
1611310070000|2021-01-22 10:07:50|6769.7|6766.7|6769.2|6766.2|6769.7|6766.7|6769.2|6766.2|3
1611310120000|2021-01-22 10:08:40|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|1
1611310140000|2021-01-22 10:09:00|6769.7|6766.7|6769.2|6766.2|6769.7|6766.7|6769.2|6766.2|1
1611310150000|2021-01-22 10:09:10|6769.7|6766.7|6770.2|6767.2|6770.2|6767.2|6769.2|6766.2|0
1611310160000|2021-01-22 10:09:20|6769.7|6766.7|6770.2|6767.2|6770.2|6767.2|6769.2|6766.2|0
1611310170000|2021-01-22 10:09:30|6769.7|6766.7|6770.7|6767.7|6770.7|6767.7|6769.7|6766.7|1
1611310180000|2021-01-22 10:09:40|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|0
1611310200000|2021-01-22 10:10:00|6770.2|6767.2|6770.7|6767.7|6770.7|6767.7|6770.2|6767.2|3
1611310210000|2021-01-22 10:10:10|6770.2|6767.2|6770.2|6767.2|6770.7|6767.7|6770.2|6767.2|0
1611310220000|2021-01-22 10:10:20|6770.7|6767.7|6770.7|6767.7|6770.7|6767.7|6770.2|6767.2|2
1611310230000|2021-01-22 10:10:30|6770.2|6767.2|6770.2|6767.2|6770.7|6767.7|6770.2|6767.2|0
1611310240000|2021-01-22 10:10:40|6770.7|6767.7|6770.7|6767.7|6770.7|6767.7|6770.2|6767.2|0
1611310250000|2021-01-22 10:10:50|6770.2|6767.2|6770.7|6767.7|6770.7|6767.7|6770.2|6767.2|1
1611310270000|2021-01-22 10:11:10|6770.2|6767.2|6770.7|6767.7|6770.7|6767.7|6770.2|6767.2|0
1611310280000|2021-01-22 10:11:20|6770.2|6767.2|6770.7|6767.7|6770.7|6767.7|6770.2|6767.2|0
1611310290000|2021-01-22 10:11:30|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|0
1611310300000|2021-01-22 10:11:40|6770.7|6767.7|6770.7|6767.7|6770.7|6767.7|6770.7|6767.7|1
1611310310000|2021-01-22 10:11:50|6771.2|6768.2|6770.7|6767.7|6771.2|6768.2|6770.7|6767.7|1
1611310320000|2021-01-22 10:12:00|6770.2|6767.2|6770.7|6767.7|6770.7|6767.7|6770.2|6767.2|1
1611310330000|2021-01-22 10:12:10|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|0
1611310380000|2021-01-22 10:13:00|6770.7|6767.7|6770.7|6767.7|6771.2|6768.2|6770.7|6767.7|1
1611310390000|2021-01-22 10:13:10|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|0
1611310410000|2021-01-22 10:13:30|6770.7|6767.7|6770.7|6767.7|6770.7|6767.7|6770.7|6767.7|0
1611310430000|2021-01-22 10:13:50|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|0
1611310440000|2021-01-22 10:14:00|6770.7|6767.7|6770.7|6767.7|6770.7|6767.7|6770.7|6767.7|1
1611310450000|2021-01-22 10:14:10|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|0
1611310470000|2021-01-22 10:14:30|6770.2|6767.2|6770.2|6767.2|6770.7|6767.7|6770.2|6767.2|8
1611310480000|2021-01-22 10:14:40|6770.7|6767.7|6770.2|6767.2|6770.7|6767.7|6770.2|6767.2|0
1611310490000|2021-01-22 10:14:50|6770.7|6767.7|6770.2|6767.2|6770.7|6767.7|6770.2|6767.2|0
1611310500000|2021-01-22 10:15:00|6770.7|6767.7|6770.2|6767.2|6771.2|6768.2|6770.2|6767.2|1
1611310510000|2021-01-22 10:15:10|6770.7|6767.7|6770.7|6767.7|6770.7|6767.7|6770.7|6767.7|4
1611310520000|2021-01-22 10:15:20|6771.2|6768.2|6770.7|6767.7|6771.2|6768.2|6770.7|6767.7|2
1611310530000|2021-01-22 10:15:30|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|0
1611310540000|2021-01-22 10:15:40|6770.7|6767.7|6770.7|6767.7|6770.7|6767.7|6770.7|6767.7|2
1611310550000|2021-01-22 10:15:50|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|0
1611310610000|2021-01-22 10:16:50|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|7
1611310630000|2021-01-22 10:17:10|6772.7|6769.7|6772.2|6769.2|6772.7|6769.7|6772.2|6769.2|4
1611310640000|2021-01-22 10:17:20|6772.7|6769.7|6772.2|6769.2|6772.7|6769.7|6772.2|6769.2|0
1611310650000|2021-01-22 10:17:30|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|6772.2|6769.2|0
1611310660000|2021-01-22 10:17:40|6772.2|6769.2|6772.2|6769.2|6772.7|6769.7|6772.2|6769.2|0
1611310700000|2021-01-22 10:18:20|||||||||7
1611310710000|2021-01-22 10:18:30|6771.2|6768.2|6770.2|6767.2|6771.2|6768.2|6770.2|6767.2|11
1611310730000|2021-01-22 10:18:50|6770.7|6767.7|6770.7|6767.7|6770.7|6767.7|6770.2|6767.2|11
1611310750000|2021-01-22 10:19:10|6771.2|6768.2|6770.7|6767.7|6771.2|6768.2|6770.7|6767.7|0
1611310760000|2021-01-22 10:19:20|6771.2|6768.2|6770.7|6767.7|6771.2|6768.2|6770.2|6767.2|0
1611310780000|2021-01-22 10:19:40|6770.2|6767.2|6770.2|6767.2|6770.7|6767.7|6770.2|6767.2|1
1611310800000|2021-01-22 10:20:00|6770.7|6767.7|6772.2|6769.2|6772.2|6769.2|6770.7|6767.7|5
1611310840000|2021-01-22 10:20:40|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|7
1611310910000|2021-01-22 10:21:50|||||||||2
1611310920000|2021-01-22 10:22:00|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|31
1611310940000|2021-01-22 10:22:20|6772.7|6769.7|6772.2|6769.2|6772.7|6769.7|6772.2|6769.2|1
1611310950000|2021-01-22 10:22:30|6772.7|6769.7|6772.7|6769.7|6773.2|6770.2|6772.2|6769.2|5
1611310970000|2021-01-22 10:22:50|6772.2|6769.2|6772.7|6769.7|6772.7|6769.7|6772.2|6769.2|0
1611310980000|2021-01-22 10:23:00|6772.2|6769.2|6772.7|6769.7|6772.7|6769.7|6772.2|6769.2|1
1611310990000|2021-01-22 10:23:10|6772.2|6769.2|6772.7|6769.7|6772.7|6769.7|6772.2|6769.2|1
1611311000000|2021-01-22 10:23:20|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|0
1611311020000|2021-01-22 10:23:40|6772.7|6769.7|6772.2|6769.2|6772.7|6769.7|6772.2|6769.2|0
1611311070000|2021-01-22 10:24:30|6772.7|6769.7|6772.2|6769.2|6772.7|6769.7|6772.2|6769.2|0
1611311080000|2021-01-22 10:24:40|6772.7|6769.7|6772.2|6769.2|6772.7|6769.7|6772.2|6769.2|0
1611311090000|2021-01-22 10:24:50|6772.7|6769.7|6773.2|6770.2|6773.2|6770.2|6772.7|6769.7|0
1611311100000|2021-01-22 10:25:00|6773.7|6770.7|6774.7|6771.7|6775.2|6772.2|6773.7|6770.7|5
1611311110000|2021-01-22 10:25:10|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|0
1611311120000|2021-01-22 10:25:20|6774.7|6771.7|6774.2|6771.2|6774.7|6771.7|6774.2|6771.2|0
1611311140000|2021-01-22 10:25:40|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|1
1611311150000|2021-01-22 10:25:50|6774.2|6771.2|6774.7|6771.7|6774.7|6771.7|6774.2|6771.2|1
1611311160000|2021-01-22 10:26:00|6774.2|6771.2|6774.7|6771.7|6774.7|6771.7|6774.2|6771.2|1
1611311170000|2021-01-22 10:26:10|6774.2|6771.2|6774.7|6771.7|6774.7|6771.7|6774.2|6771.2|0
1611311180000|2021-01-22 10:26:20|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|0
1611311190000|2021-01-22 10:26:30|6776.2|6773.2|6775.7|6772.7|6776.2|6773.2|6775.7|6772.7|10
1611311200000|2021-01-22 10:26:40|6775.2|6772.2|6775.7|6772.7|6775.7|6772.7|6775.2|6772.2|0
1611311220000|2021-01-22 10:27:00|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|0
1611311250000|2021-01-22 10:27:30|6775.7|6772.7|6776.2|6773.2|6776.2|6773.2|6775.2|6772.2|1
1611311350000|2021-01-22 10:29:10|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|6775.2|6772.2|0
1611311360000|2021-01-22 10:29:20|6775.2|6772.2|6776.2|6773.2|6776.2|6773.2|6775.2|6772.2|0
1611311380000|2021-01-22 10:29:40|6776.7|6773.7|6776.7|6773.7|6776.7|6773.7|6776.7|6773.7|3
1611311390000|2021-01-22 10:29:50|6777.2|6774.2|6777.2|6774.2|6777.2|6774.2|6776.7|6773.7|0
1611311400000|2021-01-22 10:30:00|6776.7|6773.7|6776.7|6773.7|6777.2|6774.2|6776.7|6773.7|1
1611311410000|2021-01-22 10:30:10|6776.2|6773.2|6776.7|6773.7|6776.7|6773.7|6776.2|6773.2|0
1611311420000|2021-01-22 10:30:20|6777.2|6774.2|6776.7|6773.7|6777.2|6774.2|6776.7|6773.7|0
1611311430000|2021-01-22 10:30:30|6777.2|6774.2|6776.2|6773.2|6777.2|6774.2|6776.2|6773.2|0
1611311440000|2021-01-22 10:30:40|6775.7|6772.7|6776.2|6773.2|6776.2|6773.2|6775.7|6772.7|5
1611311450000|2021-01-22 10:30:50|6775.7|6772.7|6776.2|6773.2|6776.2|6773.2|6775.7|6772.7|0
1611311470000|2021-01-22 10:31:10|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|3
1611311480000|2021-01-22 10:31:20|6775.2|6772.2|6775.2|6772.2|6775.7|6772.7|6775.2|6772.2|2
1611311500000|2021-01-22 10:31:40|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|7
1611311530000|2021-01-22 10:32:10|||||||||3
1611311540000|2021-01-22 10:32:20|6775.7|6772.7|6776.2|6773.2|6776.2|6773.2|6775.7|6772.7|0
1611311550000|2021-01-22 10:32:30|6775.7|6772.7|6775.2|6772.2|6776.2|6773.2|6775.2|6772.2|2
1611311560000|2021-01-22 10:32:40|6775.7|6772.7|6776.2|6773.2|6776.2|6773.2|6775.7|6772.7|0
1611311590000|2021-01-22 10:33:10|||||||||1
1611311670000|2021-01-22 10:34:30|6776.7|6773.7|6777.2|6774.2|6777.2|6774.2|6776.7|6773.7|4
1611311680000|2021-01-22 10:34:40|6776.7|6773.7|6776.7|6773.7|6776.7|6773.7|6776.7|6773.7|4
1611311690000|2021-01-22 10:34:50|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|0
1611311720000|2021-01-22 10:35:20|6776.7|6773.7|6776.7|6773.7|6776.7|6773.7|6776.2|6773.2|0
1611311730000|2021-01-22 10:35:30|6776.2|6773.2|6776.7|6773.7|6776.7|6773.7|6776.2|6773.2|1
1611311740000|2021-01-22 10:35:40|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|0
1611311760000|2021-01-22 10:36:00|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|0
1611311770000|2021-01-22 10:36:10|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|0
1611311810000|2021-01-22 10:36:50|6775.7|6772.7|6776.2|6773.2|6776.2|6773.2|6775.2|6772.2|6
1611311820000|2021-01-22 10:37:00|6775.7|6772.7|6775.2|6772.2|6775.7|6772.7|6775.2|6772.2|0
1611311840000|2021-01-22 10:37:20|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|0
1611311860000|2021-01-22 10:37:40|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|0
1611311870000|2021-01-22 10:37:50|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|6775.2|6772.2|0
1611311880000|2021-01-22 10:38:00|6776.2|6773.2|6775.7|6772.7|6776.2|6773.2|6775.7|6772.7|0
1611311890000|2021-01-22 10:38:10|6776.2|6773.2|6775.2|6772.2|6776.2|6773.2|6775.2|6772.2|1
1611312010000|2021-01-22 10:40:10|6774.7|6771.7|6774.2|6771.2|6774.7|6771.7|6774.2|6771.2|3
1611312020000|2021-01-22 10:40:20|||||||||2
1611312030000|2021-01-22 10:40:30|6773.7|6770.7|6774.2|6771.2|6774.2|6771.2|6773.7|6770.7|0
1611312090000|2021-01-22 10:41:30|||||||||1
1611312130000|2021-01-22 10:42:10|6773.7|6770.7|6774.2|6771.2|6774.2|6771.2|6773.2|6770.2|3
1611312140000|2021-01-22 10:42:20|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|0
1611312150000|2021-01-22 10:42:30|6773.2|6770.2|6773.2|6770.2|6773.7|6770.7|6773.2|6770.2|0
1611312160000|2021-01-22 10:42:40|6773.7|6770.7|6774.2|6771.2|6774.2|6771.2|6773.2|6770.2|0
1611312170000|2021-01-22 10:42:50|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|2
1611312180000|2021-01-22 10:43:00|6775.2|6772.2|6774.7|6771.7|6775.2|6772.2|6774.7|6771.7|0
1611312190000|2021-01-22 10:43:10|6775.2|6772.2|6774.7|6771.7|6775.2|6772.2|6774.2|6771.2|2
1611312200000|2021-01-22 10:43:20|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|0
1611312210000|2021-01-22 10:43:30|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|2
1611312240000|2021-01-22 10:44:00|||||||||1
1611312250000|2021-01-22 10:44:10|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|0
1611312260000|2021-01-22 10:44:20|6773.2|6770.2|6773.2|6770.2|6773.7|6770.7|6773.2|6770.2|0
1611312290000|2021-01-22 10:44:50|||||||||1
1611312300000|2021-01-22 10:45:00|||||||||1
1611312310000|2021-01-22 10:45:10|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|0
1611312320000|2021-01-22 10:45:20|6772.2|6769.2|6772.2|6769.2|6772.7|6769.7|6772.2|6769.2|0
1611312330000|2021-01-22 10:45:30|6771.7|6768.7|6771.7|6768.7|6771.7|6768.7|6771.7|6768.7|0
1611312340000|2021-01-22 10:45:40|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|0
1611312360000|2021-01-22 10:46:00|6771.7|6768.7|6772.2|6769.2|6772.2|6769.2|6771.7|6768.7|4
1611312370000|2021-01-22 10:46:10|6771.7|6768.7|6773.2|6770.2|6773.2|6770.2|6771.7|6768.7|0
1611312380000|2021-01-22 10:46:20|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|3
1611312390000|2021-01-22 10:46:30|6772.7|6769.7|6773.2|6770.2|6773.2|6770.2|6772.2|6769.2|0
1611312420000|2021-01-22 10:47:00|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|0
1611312430000|2021-01-22 10:47:10|6774.2|6771.2|6773.7|6770.7|6774.2|6771.2|6773.7|6770.7|0
1611312440000|2021-01-22 10:47:20|6773.2|6770.2|6773.2|6770.2|6773.7|6770.7|6773.2|6770.2|0
1611312490000|2021-01-22 10:48:10|6773.7|6770.7|6773.7|6770.7|6774.2|6771.2|6773.7|6770.7|4
1611312500000|2021-01-22 10:48:20|6774.2|6771.2|6773.7|6770.7|6774.2|6771.2|6773.7|6770.7|1
1611312510000|2021-01-22 10:48:30|6774.2|6771.2|6775.2|6772.2|6775.2|6772.2|6774.2|6771.2|0
1611312520000|2021-01-22 10:48:40|6774.7|6771.7|6774.2|6771.2|6774.7|6771.7|6774.2|6771.2|0
1611312530000|2021-01-22 10:48:50|6774.7|6771.7|6774.2|6771.2|6774.7|6771.7|6774.2|6771.2|0
1611312540000|2021-01-22 10:49:00|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|6774.2|6771.2|0
1611312550000|2021-01-22 10:49:10|6774.2|6771.2|6774.7|6771.7|6775.2|6772.2|6774.2|6771.2|0
1611312570000|2021-01-22 10:49:30|6774.2|6771.2|6774.7|6771.7|6774.7|6771.7|6774.2|6771.2|0
1611312580000|2021-01-22 10:49:40|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|0
1611312590000|2021-01-22 10:49:50|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|6773.2|6770.2|0
1611312600000|2021-01-22 10:50:00|6774.2|6771.2|6773.2|6770.2|6774.2|6771.2|6773.2|6770.2|0
1611312610000|2021-01-22 10:50:10|6773.7|6770.7|6773.2|6770.2|6773.7|6770.7|6773.2|6770.2|0
1611312620000|2021-01-22 10:50:20|6773.7|6770.7|6773.2|6770.2|6773.7|6770.7|6773.2|6770.2|0
1611312630000|2021-01-22 10:50:30|6773.7|6770.7|6773.7|6770.7|6774.2|6771.2|6773.7|6770.7|0
1611312640000|2021-01-22 10:50:40|6774.2|6771.2|6773.7|6770.7|6774.2|6771.2|6773.7|6770.7|0
1611312670000|2021-01-22 10:51:10|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|0
1611312680000|2021-01-22 10:51:20|6773.7|6770.7|6773.2|6770.2|6773.7|6770.7|6773.2|6770.2|0
1611312720000|2021-01-22 10:52:00|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|2
1611312730000|2021-01-22 10:52:10|6773.2|6770.2|6773.7|6770.7|6773.7|6770.7|6773.2|6770.2|0
1611312740000|2021-01-22 10:52:20|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|0
1611312750000|2021-01-22 10:52:30|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|0
1611312760000|2021-01-22 10:52:40|6773.2|6770.2|6773.7|6770.7|6773.7|6770.7|6773.2|6770.2|0
1611312780000|2021-01-22 10:53:00|6773.2|6770.2|6773.7|6770.7|6773.7|6770.7|6773.2|6770.2|0
1611312790000|2021-01-22 10:53:10|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|0
1611312810000|2021-01-22 10:53:30|6772.7|6769.7|6772.2|6769.2|6772.7|6769.7|6772.2|6769.2|0
1611312820000|2021-01-22 10:53:40|6771.7|6768.7|6771.7|6768.7|6771.7|6768.7|6771.7|6768.7|0
1611312830000|2021-01-22 10:53:50|6771.2|6768.2|6769.2|6766.2|6771.7|6768.7|6769.2|6766.2|10
1611312840000|2021-01-22 10:54:00|6769.7|6766.7|6770.2|6767.2|6770.2|6767.2|6769.7|6766.7|3
1611312850000|2021-01-22 10:54:10|6770.7|6767.7|6771.2|6768.2|6771.2|6768.2|6770.7|6767.7|2
1611312860000|2021-01-22 10:54:20|6770.7|6767.7|6770.2|6767.2|6771.2|6768.2|6770.2|6767.2|2
1611312870000|2021-01-22 10:54:30|6770.7|6767.7|6770.7|6767.7|6770.7|6767.7|6770.2|6767.2|0
1611312880000|2021-01-22 10:54:40|6770.2|6767.2|6770.2|6767.2|6770.7|6767.7|6770.2|6767.2|0
1611312890000|2021-01-22 10:54:50|6770.7|6767.7|6770.2|6767.2|6771.2|6768.2|6770.2|6767.2|4
1611312900000|2021-01-22 10:55:00|6770.7|6767.7|6771.2|6768.2|6771.2|6768.2|6770.2|6767.2|2
1611312960000|2021-01-22 10:56:00|6771.7|6768.7|6771.7|6768.7|6771.7|6768.7|6771.7|6768.7|3
1611312970000|2021-01-22 10:56:10|6771.2|6768.2|6771.7|6768.7|6772.2|6769.2|6771.2|6768.2|0
1611312980000|2021-01-22 10:56:20|6772.2|6769.2|6771.7|6768.7|6772.2|6769.2|6771.7|6768.7|1
1611312990000|2021-01-22 10:56:30|6772.2|6769.2|6771.7|6768.7|6772.2|6769.2|6771.7|6768.7|1
1611313000000|2021-01-22 10:56:40|6771.2|6768.2|6771.2|6768.2|6771.7|6768.7|6771.2|6768.2|0
1611313020000|2021-01-22 10:57:00|6770.7|6767.7|6770.7|6767.7|6770.7|6767.7|6770.7|6767.7|7
1611313030000|2021-01-22 10:57:10|6771.2|6768.2|6770.2|6767.2|6771.2|6768.2|6770.2|6767.2|14
1611313060000|2021-01-22 10:57:40|6771.2|6768.2|6770.2|6767.2|6771.2|6768.2|6770.2|6767.2|3
1611313080000|2021-01-22 10:58:00|||||||||4
1611313090000|2021-01-22 10:58:10|6770.7|6767.7|6771.2|6768.2|6771.2|6768.2|6770.7|6767.7|1
1611313110000|2021-01-22 10:58:30|6770.7|6767.7|6770.7|6767.7|6770.7|6767.7|6770.7|6767.7|0
1611313120000|2021-01-22 10:58:40|6770.2|6767.2|6770.7|6767.7|6770.7|6767.7|6770.2|6767.2|0
1611313130000|2021-01-22 10:58:50|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|6769.7|6766.7|0
1611313150000|2021-01-22 10:59:10|6770.7|6767.7|6770.2|6767.2|6770.7|6767.7|6770.2|6767.2|0
1611313170000|2021-01-22 10:59:30|6769.7|6766.7|6770.7|6767.7|6770.7|6767.7|6769.7|6766.7|0
1611313180000|2021-01-22 10:59:40|6770.2|6767.2|6770.7|6767.7|6770.7|6767.7|6770.2|6767.2|0
1611313190000|2021-01-22 10:59:50|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|0
1611313200000|2021-01-22 11:00:00|6770.7|6767.7|6771.2|6768.2|6771.2|6768.2|6770.2|6767.2|1
1611313210000|2021-01-22 11:00:10|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|6
1611313220000|2021-01-22 11:00:20|6772.7|6769.7|6772.2|6769.2|6772.7|6769.7|6772.2|6769.2|0
1611313230000|2021-01-22 11:00:30|6772.7|6769.7|6772.2|6769.2|6772.7|6769.7|6772.2|6769.2|0
1611313240000|2021-01-22 11:00:40|6771.7|6768.7|6771.2|6768.2|6771.7|6768.7|6771.2|6768.2|1
1611313260000|2021-01-22 11:01:00|6771.7|6768.7|6772.2|6769.2|6772.2|6769.2|6771.7|6768.7|0
1611313300000|2021-01-22 11:01:40|6771.7|6768.7|6771.2|6768.2|6771.7|6768.7|6771.2|6768.2|0
1611313310000|2021-01-22 11:01:50|||||||||1
1611313370000|2021-01-22 11:02:50|||||||||2
1611313380000|2021-01-22 11:03:00|6770.7|6767.7|6771.2|6768.2|6771.2|6768.2|6770.7|6767.7|0
1611313410000|2021-01-22 11:03:30|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|2
1611313420000|2021-01-22 11:03:40|6772.7|6769.7|6772.2|6769.2|6772.7|6769.7|6772.2|6769.2|0
1611313430000|2021-01-22 11:03:50|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|6772.2|6769.2|0
1611313440000|2021-01-22 11:04:00|6773.2|6770.2|6772.7|6769.7|6773.2|6770.2|6772.7|6769.7|0
1611313450000|2021-01-22 11:04:10|6773.2|6770.2|6772.7|6769.7|6773.2|6770.2|6772.7|6769.7|0
1611313470000|2021-01-22 11:04:30|6773.2|6770.2|6772.7|6769.7|6773.2|6770.2|6772.7|6769.7|0
1611313490000|2021-01-22 11:04:50|6772.2|6769.2|6773.2|6770.2|6773.2|6770.2|6772.2|6769.2|5
1611313500000|2021-01-22 11:05:00|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|0
1611313510000|2021-01-22 11:05:10|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|6771.7|6768.7|0
1611313550000|2021-01-22 11:05:50|6771.7|6768.7|6771.7|6768.7|6772.2|6769.2|6771.2|6768.2|2
1611313570000|2021-01-22 11:06:10|6771.2|6768.2|6771.2|6768.2|6771.7|6768.7|6771.2|6768.2|0
1611313580000|2021-01-22 11:06:20|6770.7|6767.7|6771.2|6768.2|6771.2|6768.2|6770.7|6767.7|0
1611313600000|2021-01-22 11:06:40|6770.7|6767.7|6770.7|6767.7|6770.7|6767.7|6770.7|6767.7|0
1611313610000|2021-01-22 11:06:50|6771.2|6768.2|6770.7|6767.7|6771.2|6768.2|6770.7|6767.7|2
1611313620000|2021-01-22 11:07:00|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|0
1611313640000|2021-01-22 11:07:20|6769.7|6766.7|6770.2|6767.2|6770.2|6767.2|6769.7|6766.7|0
1611313650000|2021-01-22 11:07:30|6769.7|6766.7|6769.7|6766.7|6770.2|6767.2|6769.7|6766.7|0
1611313660000|2021-01-22 11:07:40|6770.2|6767.2|6769.7|6766.7|6770.2|6767.2|6769.7|6766.7|0
1611313670000|2021-01-22 11:07:50|6769.2|6766.2|6769.7|6766.7|6769.7|6766.7|6769.2|6766.2|2
1611313680000|2021-01-22 11:08:00|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|6768.7|6765.7|0
1611313690000|2021-01-22 11:08:10|6768.7|6765.7|6769.2|6766.2|6769.2|6766.2|6768.7|6765.7|0
1611313700000|2021-01-22 11:08:20|6769.7|6766.7|6769.7|6766.7|6770.2|6767.2|6769.2|6766.2|4
1611313710000|2021-01-22 11:08:30|6770.2|6767.2|6769.7|6766.7|6770.2|6767.2|6769.7|6766.7|0
1611313720000|2021-01-22 11:08:40|6769.2|6766.2|6769.7|6766.7|6769.7|6766.7|6769.2|6766.2|0
1611313730000|2021-01-22 11:08:50|6769.2|6766.2|6768.2|6765.2|6769.2|6766.2|6768.2|6765.2|7
1611313740000|2021-01-22 11:09:00|6767.7|6764.7|6767.7|6764.7|6767.7|6764.7|6767.2|6764.2|2
1611313750000|2021-01-22 11:09:10|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|0
1611313780000|2021-01-22 11:09:40|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|2
1611313790000|2021-01-22 11:09:50|6767.7|6764.7|6767.7|6764.7|6768.2|6765.2|6767.7|6764.7|0
1611313800000|2021-01-22 11:10:00|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|0
1611313810000|2021-01-22 11:10:10|6766.7|6763.7|6766.7|6763.7|6767.2|6764.2|6766.2|6763.2|1
1611313820000|2021-01-22 11:10:20|6766.2|6763.2|6767.2|6764.2|6767.2|6764.2|6766.2|6763.2|2
1611313830000|2021-01-22 11:10:30|6766.7|6763.7|6767.2|6764.2|6767.2|6764.2|6766.7|6763.7|0
1611313840000|2021-01-22 11:10:40|6766.7|6763.7|6767.2|6764.2|6767.2|6764.2|6766.7|6763.7|0
1611313850000|2021-01-22 11:10:50|6766.7|6763.7|6767.2|6764.2|6767.2|6764.2|6766.7|6763.7|1
1611313860000|2021-01-22 11:11:00|6767.7|6764.7|6767.7|6764.7|6768.2|6765.2|6767.7|6764.7|1
1611313870000|2021-01-22 11:11:10|6767.2|6764.2|6766.7|6763.7|6767.2|6764.2|6766.2|6763.2|2
1611313880000|2021-01-22 11:11:20|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|0
1611313890000|2021-01-22 11:11:30|6766.7|6763.7|6767.2|6764.2|6767.2|6764.2|6766.7|6763.7|0
1611313900000|2021-01-22 11:11:40|6766.7|6763.7|6766.7|6763.7|6766.7|6763.7|6766.2|6763.2|2
1611313910000|2021-01-22 11:11:50|6766.2|6763.2|6766.2|6763.2|6766.2|6763.2|6766.2|6763.2|2
1611313920000|2021-01-22 11:12:00|6765.2|6762.2|6766.2|6763.2|6766.2|6763.2|6765.2|6762.2|5
1611313930000|2021-01-22 11:12:10|6765.7|6762.7|6766.2|6763.2|6766.2|6763.2|6765.7|6762.7|0
1611313950000|2021-01-22 11:12:30|6765.7|6762.7|6766.2|6763.2|6766.2|6763.2|6765.7|6762.7|3
1611313980000|2021-01-22 11:13:00|||||||||1
1611314000000|2021-01-22 11:13:20|6766.7|6763.7|6766.7|6763.7|6766.7|6763.7|6766.7|6763.7|5
1611314010000|2021-01-22 11:13:30|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|0
1611314020000|2021-01-22 11:13:40|||||||||1
1611314060000|2021-01-22 11:14:20|||||||||1
1611314090000|2021-01-22 11:14:50|6766.7|6763.7|6766.7|6763.7|6766.7|6763.7|6766.7|6763.7|3
1611314100000|2021-01-22 11:15:00|6766.2|6763.2|6766.2|6763.2|6766.7|6763.7|6766.2|6763.2|1
1611314120000|2021-01-22 11:15:20|||||||||2
1611314140000|2021-01-22 11:15:40|||||||||1
1611314150000|2021-01-22 11:15:50|6766.7|6763.7|6766.2|6763.2|6766.7|6763.7|6766.2|6763.2|5
1611314160000|2021-01-22 11:16:00|6766.7|6763.7|6766.2|6763.2|6766.7|6763.7|6766.2|6763.2|0
1611314210000|2021-01-22 11:16:50|||||||||1
1611314220000|2021-01-22 11:17:00|||||||||1
1611314240000|2021-01-22 11:17:20|6766.7|6763.7|6767.2|6764.2|6767.2|6764.2|6766.7|6763.7|4
1611314270000|2021-01-22 11:17:50|||||||||7
1611314320000|2021-01-22 11:18:40|6766.2|6763.2|6766.7|6763.7|6766.7|6763.7|6766.2|6763.2|9
1611314330000|2021-01-22 11:18:50|6766.2|6763.2|6767.2|6764.2|6767.2|6764.2|6766.2|6763.2|4
1611314340000|2021-01-22 11:19:00|6766.7|6763.7|6766.2|6763.2|6766.7|6763.7|6766.2|6763.2|2
1611314380000|2021-01-22 11:19:40|||||||||1
1611314390000|2021-01-22 11:19:50|6765.7|6762.7|6765.7|6762.7|6765.7|6762.7|6765.7|6762.7|3
1611314400000|2021-01-22 11:20:00|6766.2|6763.2|6766.2|6763.2|6766.2|6763.2|6765.7|6762.7|0
1611314420000|2021-01-22 11:20:20|6766.7|6763.7|6767.2|6764.2|6767.2|6764.2|6766.7|6763.7|1
1611314430000|2021-01-22 11:20:30|6766.7|6763.7|6766.7|6763.7|6766.7|6763.7|6766.7|6763.7|3
1611314440000|2021-01-22 11:20:40|6766.2|6763.2|6767.2|6764.2|6767.2|6764.2|6766.2|6763.2|0
1611314500000|2021-01-22 11:21:40|6766.7|6763.7|6766.7|6763.7|6766.7|6763.7|6766.7|6763.7|3
1611314510000|2021-01-22 11:21:50|6767.2|6764.2|6766.7|6763.7|6767.2|6764.2|6766.7|6763.7|1
1611314520000|2021-01-22 11:22:00|6766.2|6763.2|6767.2|6764.2|6767.2|6764.2|6766.2|6763.2|0
1611314560000|2021-01-22 11:22:40|6766.2|6763.2|6766.2|6763.2|6766.2|6763.2|6766.2|6763.2|4
1611314570000|2021-01-22 11:22:50|||||||||1
1611314580000|2021-01-22 11:23:00|6765.2|6762.2|6765.2|6762.2|6765.2|6762.2|6765.2|6762.2|9
1611314590000|2021-01-22 11:23:10|6764.2|6761.2|6765.2|6762.2|6765.2|6762.2|6764.2|6761.2|11
1611314600000|2021-01-22 11:23:20|6765.7|6762.7|6766.2|6763.2|6766.2|6763.2|6765.7|6762.7|11
1611314610000|2021-01-22 11:23:30|||||||||2
1611314620000|2021-01-22 11:23:40|6766.7|6763.7|6767.2|6764.2|6767.2|6764.2|6766.2|6763.2|3
1611314630000|2021-01-22 11:23:50|||||||||4
1611314640000|2021-01-22 11:24:00|6767.7|6764.7|6768.2|6765.2|6768.2|6765.2|6767.2|6764.2|9
1611314650000|2021-01-22 11:24:10|6767.7|6764.7|6768.2|6765.2|6768.2|6765.2|6767.2|6764.2|8
1611314660000|2021-01-22 11:24:20|6767.7|6764.7|6768.2|6765.2|6768.2|6765.2|6767.7|6764.7|16
1611314670000|2021-01-22 11:24:30|6767.7|6764.7|6768.2|6765.2|6768.2|6765.2|6767.7|6764.7|0
1611314700000|2021-01-22 11:25:00|6767.7|6764.7|6767.2|6764.2|6767.7|6764.7|6767.2|6764.2|0
1611314730000|2021-01-22 11:25:30|6766.2|6763.2|6765.2|6762.2|6766.2|6763.2|6765.2|6762.2|14
1611314740000|2021-01-22 11:25:40|||||||||1
1611314750000|2021-01-22 11:25:50|6765.7|6762.7|6765.2|6762.2|6765.7|6762.7|6765.2|6762.2|7
1611314760000|2021-01-22 11:26:00|6765.7|6762.7|6765.7|6762.7|6765.7|6762.7|6765.2|6762.2|0
1611314770000|2021-01-22 11:26:10|6766.2|6763.2|6765.7|6762.7|6766.2|6763.2|6765.2|6762.2|1
1611314780000|2021-01-22 11:26:20|6766.2|6763.2|6766.2|6763.2|6766.2|6763.2|6766.2|6763.2|0
1611314790000|2021-01-22 11:26:30|6766.7|6763.7|6767.2|6764.2|6767.2|6764.2|6766.7|6763.7|1
1611314800000|2021-01-22 11:26:40|6766.7|6763.7|6766.7|6763.7|6766.7|6763.7|6766.2|6763.2|1
1611314810000|2021-01-22 11:26:50|6767.2|6764.2|6766.2|6763.2|6767.2|6764.2|6766.2|6763.2|2
1611314820000|2021-01-22 11:27:00|6765.7|6762.7|6766.2|6763.2|6766.2|6763.2|6765.7|6762.7|0
1611314830000|2021-01-22 11:27:10|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|4
1611314840000|2021-01-22 11:27:20|6766.7|6763.7|6767.2|6764.2|6767.2|6764.2|6766.7|6763.7|0
1611314850000|2021-01-22 11:27:30|6767.7|6764.7|6768.2|6765.2|6768.2|6765.2|6767.2|6764.2|0
1611314890000|2021-01-22 11:28:10|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|1
1611314900000|2021-01-22 11:28:20|6769.2|6766.2|6769.2|6766.2|6769.7|6766.7|6769.2|6766.2|3
1611314910000|2021-01-22 11:28:30|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|7
1611314920000|2021-01-22 11:28:40|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|5
1611314930000|2021-01-22 11:28:50|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|6769.2|6766.2|0
1611314940000|2021-01-22 11:29:00|6770.2|6767.2|6769.7|6766.7|6770.2|6767.2|6769.7|6766.7|0
1611314960000|2021-01-22 11:29:20|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|0
1611314970000|2021-01-22 11:29:30|6770.7|6767.7|6770.2|6767.2|6770.7|6767.7|6770.2|6767.2|0
1611314980000|2021-01-22 11:29:40|6770.7|6767.7|6770.2|6767.2|6770.7|6767.7|6770.2|6767.2|0
1611314990000|2021-01-22 11:29:50|6770.7|6767.7|6770.2|6767.2|6771.2|6768.2|6770.2|6767.2|2
1611315010000|2021-01-22 11:30:10|6769.2|6766.2|6769.7|6766.7|6769.7|6766.7|6769.2|6766.2|7
1611315020000|2021-01-22 11:30:20|6769.2|6766.2|6768.2|6765.2|6769.7|6766.7|6768.2|6765.2|4
1611315030000|2021-01-22 11:30:30|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|4
1611315040000|2021-01-22 11:30:40|6769.7|6766.7|6769.7|6766.7|6770.2|6767.2|6769.7|6766.7|1
1611315050000|2021-01-22 11:30:50|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|0
1611315060000|2021-01-22 11:31:00|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|1
1611315070000|2021-01-22 11:31:10|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|0
1611315080000|2021-01-22 11:31:20|6769.7|6766.7|6769.7|6766.7|6770.2|6767.2|6769.7|6766.7|1
1611315090000|2021-01-22 11:31:30|6770.2|6767.2|6769.7|6766.7|6770.2|6767.2|6769.7|6766.7|0
1611315100000|2021-01-22 11:31:40|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|6769.7|6766.7|0
1611315110000|2021-01-22 11:31:50|6769.7|6766.7|6770.2|6767.2|6770.2|6767.2|6769.7|6766.7|0
1611315120000|2021-01-22 11:32:00|6769.7|6766.7|6769.7|6766.7|6770.2|6767.2|6769.7|6766.7|0
1611315130000|2021-01-22 11:32:10|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|6769.7|6766.7|0
1611315150000|2021-01-22 11:32:30|6770.7|6767.7|6771.2|6768.2|6771.2|6768.2|6770.7|6767.7|1
1611315160000|2021-01-22 11:32:40|6770.7|6767.7|6771.2|6768.2|6771.2|6768.2|6770.2|6767.2|2
1611315170000|2021-01-22 11:32:50|6770.7|6767.7|6771.2|6768.2|6771.2|6768.2|6770.7|6767.7|1
1611315180000|2021-01-22 11:33:00|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|2
1611315190000|2021-01-22 11:33:10|6770.7|6767.7|6770.2|6767.2|6770.7|6767.7|6770.2|6767.2|1
1611315220000|2021-01-22 11:33:40|6770.7|6767.7|6770.7|6767.7|6771.2|6768.2|6770.7|6767.7|1
1611315230000|2021-01-22 11:33:50|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|6770.7|6767.7|0
1611315250000|2021-01-22 11:34:10|6770.7|6767.7|6770.2|6767.2|6770.7|6767.7|6770.2|6767.2|0
1611315290000|2021-01-22 11:34:50|6771.2|6768.2|6770.7|6767.7|6771.2|6768.2|6770.7|6767.7|1
1611315300000|2021-01-22 11:35:00|6770.2|6767.2|6770.2|6767.2|6770.7|6767.7|6770.2|6767.2|0
1611315310000|2021-01-22 11:35:10|||||||||1
1611315330000|2021-01-22 11:35:30|6770.7|6767.7|6770.2|6767.2|6770.7|6767.7|6770.2|6767.2|0
1611315340000|2021-01-22 11:35:40|6770.7|6767.7|6771.2|6768.2|6771.2|6768.2|6770.7|6767.7|0
1611315350000|2021-01-22 11:35:50|6771.7|6768.7|6771.7|6768.7|6772.2|6769.2|6771.7|6768.7|2
1611315360000|2021-01-22 11:36:00|6771.2|6768.2|6771.2|6768.2|6771.7|6768.7|6771.2|6768.2|0
1611315380000|2021-01-22 11:36:20|6771.7|6768.7|6771.7|6768.7|6772.2|6769.2|6771.7|6768.7|1
1611315390000|2021-01-22 11:36:30|6772.2|6769.2|6771.7|6768.7|6772.2|6769.2|6771.7|6768.7|1
1611315400000|2021-01-22 11:36:40|6772.2|6769.2|6771.7|6768.7|6772.2|6769.2|6771.7|6768.7|0
1611315410000|2021-01-22 11:36:50|6772.2|6769.2|6771.2|6768.2|6772.2|6769.2|6771.2|6768.2|0
1611315420000|2021-01-22 11:37:00|6771.7|6768.7|6771.2|6768.2|6771.7|6768.7|6771.2|6768.2|1
1611315430000|2021-01-22 11:37:10|||||||||2
1611315450000|2021-01-22 11:37:30|6771.7|6768.7|6771.7|6768.7|6772.2|6769.2|6771.7|6768.7|0
1611315460000|2021-01-22 11:37:40|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|6771.7|6768.7|0
1611315490000|2021-01-22 11:38:10|6772.7|6769.7|6773.2|6770.2|6773.2|6770.2|6772.2|6769.2|3
1611315500000|2021-01-22 11:38:20|6772.7|6769.7|6772.2|6769.2|6772.7|6769.7|6772.2|6769.2|1
1611315530000|2021-01-22 11:38:50|6771.7|6768.7|6771.7|6768.7|6771.7|6768.7|6771.7|6768.7|5
1611315540000|2021-01-22 11:39:00|6771.2|6768.2|6771.7|6768.7|6771.7|6768.7|6771.2|6768.2|0
1611315550000|2021-01-22 11:39:10|6772.2|6769.2|6771.2|6768.2|6772.2|6769.2|6771.2|6768.2|0
1611315560000|2021-01-22 11:39:20|6771.7|6768.7|6771.7|6768.7|6771.7|6768.7|6771.2|6768.2|1
1611315570000|2021-01-22 11:39:30|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|0
1611315580000|2021-01-22 11:39:40|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|18
1611315590000|2021-01-22 11:39:50|6769.2|6766.2|6769.2|6766.2|6771.2|6768.2|6769.2|6766.2|10
1611315600000|2021-01-22 11:40:00|6769.7|6766.7|6770.2|6767.2|6770.7|6767.7|6769.2|6766.2|3
1611315610000|2021-01-22 11:40:10|6770.7|6767.7|6770.2|6767.2|6771.2|6768.2|6770.2|6767.2|1
1611315620000|2021-01-22 11:40:20|6770.7|6767.7|6769.2|6766.2|6770.7|6767.7|6769.2|6766.2|6
1611315630000|2021-01-22 11:40:30|6769.7|6766.7|6769.2|6766.2|6769.7|6766.7|6769.2|6766.2|1
1611315640000|2021-01-22 11:40:40|6769.7|6766.7|6770.2|6767.2|6770.2|6767.2|6769.7|6766.7|0
1611315650000|2021-01-22 11:40:50|6770.7|6767.7|6770.2|6767.2|6770.7|6767.7|6770.2|6767.2|0
1611315660000|2021-01-22 11:41:00|6769.7|6766.7|6769.2|6766.2|6769.7|6766.7|6769.2|6766.2|2
1611315670000|2021-01-22 11:41:10|6769.7|6766.7|6769.2|6766.2|6769.7|6766.7|6769.2|6766.2|1
1611315680000|2021-01-22 11:41:20|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|6769.2|6766.2|3
1611315690000|2021-01-22 11:41:30|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|0
1611315700000|2021-01-22 11:41:40|6770.7|6767.7|6770.7|6767.7|6771.2|6768.2|6770.7|6767.7|1
1611315710000|2021-01-22 11:41:50|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|0
1611315730000|2021-01-22 11:42:10|||||||||1
1611315750000|2021-01-22 11:42:30|6771.7|6768.7|6771.2|6768.2|6771.7|6768.7|6771.2|6768.2|0
1611315760000|2021-01-22 11:42:40|6771.7|6768.7|6771.7|6768.7|6771.7|6768.7|6771.7|6768.7|1
1611315770000|2021-01-22 11:42:50|6771.2|6768.2|6771.2|6768.2|6771.7|6768.7|6771.2|6768.2|0
1611315790000|2021-01-22 11:43:10|6770.2|6767.2|6770.7|6767.7|6771.2|6768.2|6770.2|6767.2|2
1611315800000|2021-01-22 11:43:20|6770.2|6767.2|6770.2|6767.2|6770.7|6767.7|6770.2|6767.2|0
1611315840000|2021-01-22 11:44:00|6769.2|6766.2|6769.2|6766.2|6769.7|6766.7|6769.2|6766.2|4
1611315870000|2021-01-22 11:44:30|6769.7|6766.7|6770.2|6767.2|6770.2|6767.2|6769.7|6766.7|2
1611315880000|2021-01-22 11:44:40|6769.7|6766.7|6770.2|6767.2|6770.2|6767.2|6769.7|6766.7|0
1611315890000|2021-01-22 11:44:50|6770.7|6767.7|6770.7|6767.7|6770.7|6767.7|6770.7|6767.7|2
1611315900000|2021-01-22 11:45:00|6771.2|6768.2|6770.2|6767.2|6771.2|6768.2|6770.2|6767.2|1
1611315910000|2021-01-22 11:45:10|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|6770.7|6767.7|3
1611315920000|2021-01-22 11:45:20|6771.7|6768.7|6771.7|6768.7|6771.7|6768.7|6771.7|6768.7|0
1611315930000|2021-01-22 11:45:30|6771.2|6768.2|6772.2|6769.2|6772.2|6769.2|6771.2|6768.2|0
1611315950000|2021-01-22 11:45:50|6771.7|6768.7|6771.2|6768.2|6772.2|6769.2|6771.2|6768.2|2
1611315960000|2021-01-22 11:46:00|6771.7|6768.7|6771.2|6768.2|6771.7|6768.7|6771.2|6768.2|0
1611315970000|2021-01-22 11:46:10|6770.7|6767.7|6770.7|6767.7|6770.7|6767.7|6770.2|6767.2|1
1611315980000|2021-01-22 11:46:20|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|0
1611315990000|2021-01-22 11:46:30|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|13
1611316020000|2021-01-22 11:47:00|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|6771.7|6768.7|2
1611316030000|2021-01-22 11:47:10|6771.7|6768.7|6772.2|6769.2|6772.2|6769.2|6771.7|6768.7|0
1611316040000|2021-01-22 11:47:20|6771.7|6768.7|6771.2|6768.2|6772.2|6769.2|6771.2|6768.2|0
1611316090000|2021-01-22 11:48:10|6771.7|6768.7|6771.7|6768.7|6771.7|6768.7|6771.7|6768.7|4
1611316100000|2021-01-22 11:48:20|6772.2|6769.2|6771.7|6768.7|6772.2|6769.2|6771.7|6768.7|0
1611316110000|2021-01-22 11:48:30|6772.2|6769.2|6771.7|6768.7|6772.2|6769.2|6771.7|6768.7|0
1611316120000|2021-01-22 11:48:40|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|0
1611316140000|2021-01-22 11:49:00|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|5
1611316160000|2021-01-22 11:49:20|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|0
1611316170000|2021-01-22 11:49:30|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|0
1611316190000|2021-01-22 11:49:50|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|0
1611316200000|2021-01-22 11:50:00|6773.2|6770.2|6773.2|6770.2|6773.7|6770.7|6773.2|6770.2|0
1611316210000|2021-01-22 11:50:10|6772.7|6769.7|6773.2|6770.2|6773.2|6770.2|6772.7|6769.7|0
1611316220000|2021-01-22 11:50:20|6772.7|6769.7|6773.2|6770.2|6773.2|6770.2|6772.7|6769.7|0
1611316230000|2021-01-22 11:50:30|6772.7|6769.7|6773.2|6770.2|6773.2|6770.2|6772.7|6769.7|0
1611316250000|2021-01-22 11:50:50|6773.7|6770.7|6773.7|6770.7|6774.2|6771.2|6773.7|6770.7|2
1611316260000|2021-01-22 11:51:00|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|0
1611316310000|2021-01-22 11:51:50|||||||||1
1611316370000|2021-01-22 11:52:50|6773.7|6770.7|6773.2|6770.2|6773.7|6770.7|6773.2|6770.2|4
1611316430000|2021-01-22 11:53:50|||||||||1
1611316480000|2021-01-22 11:54:40|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|1
1611316500000|2021-01-22 11:55:00|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|0
1611316510000|2021-01-22 11:55:10|6773.7|6770.7|6773.2|6770.2|6773.7|6770.7|6773.2|6770.2|0
1611316540000|2021-01-22 11:55:40|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|6773.7|6770.7|2
1611316560000|2021-01-22 11:56:00|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|0
1611316570000|2021-01-22 11:56:10|6773.2|6770.2|6774.2|6771.2|6774.2|6771.2|6773.2|6770.2|2
1611316590000|2021-01-22 11:56:30|6773.7|6770.7|6774.2|6771.2|6774.2|6771.2|6773.7|6770.7|0
1611316620000|2021-01-22 11:57:00|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|5
1611316650000|2021-01-22 11:57:30|6775.7|6772.7|6776.2|6773.2|6776.2|6773.2|6775.7|6772.7|14
1611316680000|2021-01-22 11:58:00|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|2
1611316710000|2021-01-22 11:58:30|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|6775.7|6772.7|3
1611316720000|2021-01-22 11:58:40|6775.7|6772.7|6775.2|6772.2|6775.7|6772.7|6775.2|6772.2|1
1611316730000|2021-01-22 11:58:50|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|0
1611316740000|2021-01-22 11:59:00|6776.2|6773.2|6775.7|6772.7|6776.2|6773.2|6775.7|6772.7|0
1611316750000|2021-01-22 11:59:10|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|0
1611316760000|2021-01-22 11:59:20|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|0
1611316770000|2021-01-22 11:59:30|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|6775.7|6772.7|5
1611316780000|2021-01-22 11:59:40|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|3
1611316790000|2021-01-22 11:59:50|6774.7|6771.7|6775.2|6772.2|6775.2|6772.2|6774.2|6771.2|6
1611316800000|2021-01-22 12:00:00|6775.7|6772.7|6775.2|6772.2|6775.7|6772.7|6774.7|6771.7|1
1611316850000|2021-01-22 12:00:50|||||||||2
1611316860000|2021-01-22 12:01:00|6775.7|6772.7|6775.2|6772.2|6775.7|6772.7|6775.2|6772.2|0
1611316870000|2021-01-22 12:01:10|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|6774.2|6771.2|1
1611316880000|2021-01-22 12:01:20|6774.2|6771.2|6775.2|6772.2|6775.2|6772.2|6774.2|6771.2|0
1611316890000|2021-01-22 12:01:30|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|0
1611316900000|2021-01-22 12:01:40|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|0
1611316910000|2021-01-22 12:01:50|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|6774.7|6771.7|1
1611316920000|2021-01-22 12:02:00|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|1
1611316930000|2021-01-22 12:02:10|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|0
1611316950000|2021-01-22 12:02:30|6773.7|6770.7|6774.2|6771.2|6774.2|6771.2|6773.7|6770.7|0
1611316970000|2021-01-22 12:02:50|6774.7|6771.7|6774.7|6771.7|6775.2|6772.2|6774.2|6771.2|1
1611316980000|2021-01-22 12:03:00|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|0
1611317000000|2021-01-22 12:03:20|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|10
1611317010000|2021-01-22 12:03:30|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|5
1611317020000|2021-01-22 12:03:40|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|4
1611317040000|2021-01-22 12:04:00|6775.2|6772.2|6775.7|6772.7|6776.2|6773.2|6775.2|6772.2|0
1611317050000|2021-01-22 12:04:10|6775.2|6772.2|6775.7|6772.7|6775.7|6772.7|6775.2|6772.2|0
1611317060000|2021-01-22 12:04:20|6776.2|6773.2|6775.7|6772.7|6776.2|6773.2|6775.7|6772.7|0
1611317070000|2021-01-22 12:04:30|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|0
1611317080000|2021-01-22 12:04:40|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|0
1611317090000|2021-01-22 12:04:50|6775.2|6772.2|6775.7|6772.7|6775.7|6772.7|6775.2|6772.2|1
1611317100000|2021-01-22 12:05:00|6776.2|6773.2|6775.7|6772.7|6776.2|6773.2|6775.7|6772.7|0
1611317110000|2021-01-22 12:05:10|6776.2|6773.2|6775.7|6772.7|6776.2|6773.2|6775.2|6772.2|0
1611317120000|2021-01-22 12:05:20|6776.2|6773.2|6775.7|6772.7|6776.2|6773.2|6775.7|6772.7|0
1611317130000|2021-01-22 12:05:30|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|0
1611317140000|2021-01-22 12:05:40|6774.7|6771.7|6775.2|6772.2|6775.2|6772.2|6774.7|6771.7|0
1611317150000|2021-01-22 12:05:50|6775.7|6772.7|6775.2|6772.2|6775.7|6772.7|6775.2|6772.2|1
1611317190000|2021-01-22 12:06:30|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|0
1611317200000|2021-01-22 12:06:40|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|0
1611317210000|2021-01-22 12:06:50|||||||||1
1611317240000|2021-01-22 12:07:20|6774.7|6771.7|6775.2|6772.2|6775.2|6772.2|6774.7|6771.7|0
1611317250000|2021-01-22 12:07:30|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|0
1611317260000|2021-01-22 12:07:40|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|0
1611317270000|2021-01-22 12:07:50|6775.7|6772.7|6775.2|6772.2|6775.7|6772.7|6775.2|6772.2|1
1611317290000|2021-01-22 12:08:10|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|1
1611317310000|2021-01-22 12:08:30|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|0
1611317320000|2021-01-22 12:08:40|6773.7|6770.7|6773.2|6770.2|6773.7|6770.7|6773.2|6770.2|0
1611317330000|2021-01-22 12:08:50|6773.7|6770.7|6774.2|6771.2|6774.2|6771.2|6773.7|6770.7|1
1611317350000|2021-01-22 12:09:10|6773.2|6770.2|6772.7|6769.7|6773.2|6770.2|6772.7|6769.7|1
1611317360000|2021-01-22 12:09:20|6773.2|6770.2|6772.7|6769.7|6773.2|6770.2|6772.2|6769.2|2
1611317380000|2021-01-22 12:09:40|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|0
1611317390000|2021-01-22 12:09:50|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|1
1611317400000|2021-01-22 12:10:00|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|0
1611317410000|2021-01-22 12:10:10|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|1
1611317420000|2021-01-22 12:10:20|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|2
1611317440000|2021-01-22 12:10:40|6771.7|6768.7|6771.7|6768.7|6771.7|6768.7|6771.2|6768.2|2
1611317450000|2021-01-22 12:10:50|6771.2|6768.2|6772.2|6769.2|6772.2|6769.2|6771.2|6768.2|1
1611317460000|2021-01-22 12:11:00|6772.7|6769.7|6772.2|6769.2|6772.7|6769.7|6772.2|6769.2|2
1611317470000|2021-01-22 12:11:10|6772.7|6769.7|6772.7|6769.7|6773.2|6770.2|6772.7|6769.7|0
1611317480000|2021-01-22 12:11:20|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|6772.7|6769.7|0
1611317510000|2021-01-22 12:11:50|6772.7|6769.7|6772.7|6769.7|6773.2|6770.2|6772.7|6769.7|2
1611317520000|2021-01-22 12:12:00|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|0
1611317570000|2021-01-22 12:12:50|||||||||1
1611317640000|2021-01-22 12:14:00|||||||||1
1611317660000|2021-01-22 12:14:20|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|1
1611317680000|2021-01-22 12:14:40|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|0
1611317690000|2021-01-22 12:14:50|6772.7|6769.7|6773.2|6770.2|6773.2|6770.2|6772.7|6769.7|1
1611317750000|2021-01-22 12:15:50|||||||||1
1611317800000|2021-01-22 12:16:40|6772.2|6769.2|6772.2|6769.2|6773.2|6770.2|6772.2|6769.2|3
1611317810000|2021-01-22 12:16:50|6772.7|6769.7|6772.2|6769.2|6772.7|6769.7|6772.2|6769.2|1
1611317830000|2021-01-22 12:17:10|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|1
1611317890000|2021-01-22 12:18:10|||||||||1
1611317910000|2021-01-22 12:18:30|||||||||5
1611317940000|2021-01-22 12:19:00|||||||||1
1611317960000|2021-01-22 12:19:20|6772.7|6769.7|6772.2|6769.2|6772.7|6769.7|6772.2|6769.2|3
1611317970000|2021-01-22 12:19:30|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|0
1611317980000|2021-01-22 12:19:40|6773.2|6770.2|6772.7|6769.7|6773.2|6770.2|6772.7|6769.7|0
1611317990000|2021-01-22 12:19:50|6773.2|6770.2|6772.2|6769.2|6773.2|6770.2|6772.2|6769.2|2
1611318000000|2021-01-22 12:20:00|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|0
1611318010000|2021-01-22 12:20:10|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|0
1611318050000|2021-01-22 12:20:50|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|1
1611318060000|2021-01-22 12:21:00|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|0
1611318090000|2021-01-22 12:21:30|6773.2|6770.2|6772.7|6769.7|6773.2|6770.2|6772.7|6769.7|1
1611318110000|2021-01-22 12:21:50|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|1
1611318170000|2021-01-22 12:22:50|||||||||1
1611318230000|2021-01-22 12:23:50|6772.7|6769.7|6772.2|6769.2|6772.7|6769.7|6772.2|6769.2|2
1611318290000|2021-01-22 12:24:50|||||||||2
1611318300000|2021-01-22 12:25:00|6771.7|6768.7|6771.7|6768.7|6771.7|6768.7|6771.7|6768.7|2
1611318310000|2021-01-22 12:25:10|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|0
1611318320000|2021-01-22 12:25:20|6770.7|6767.7|6771.2|6768.2|6771.2|6768.2|6770.7|6767.7|0
1611318330000|2021-01-22 12:25:30|6770.7|6767.7|6770.7|6767.7|6771.2|6768.2|6770.7|6767.7|0
1611318340000|2021-01-22 12:25:40|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|6770.7|6767.7|0
1611318350000|2021-01-22 12:25:50|6770.7|6767.7|6770.7|6767.7|6771.2|6768.2|6770.7|6767.7|2
1611318360000|2021-01-22 12:26:00|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|6770.7|6767.7|1
1611318370000|2021-01-22 12:26:10|6770.7|6767.7|6770.7|6767.7|6770.7|6767.7|6770.7|6767.7|0
1611318390000|2021-01-22 12:26:30|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|0
1611318400000|2021-01-22 12:26:40|6770.7|6767.7|6770.7|6767.7|6770.7|6767.7|6770.7|6767.7|0
1611318410000|2021-01-22 12:26:50|||||||||1
1611318420000|2021-01-22 12:27:00|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|0
1611318460000|2021-01-22 12:27:40|6769.7|6766.7|6769.2|6766.2|6769.7|6766.7|6769.2|6766.2|7
1611318470000|2021-01-22 12:27:50|||||||||1
1611318510000|2021-01-22 12:28:30|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|5
1611318520000|2021-01-22 12:28:40|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|0
1611318530000|2021-01-22 12:28:50|6769.7|6766.7|6770.2|6767.2|6770.2|6767.2|6769.7|6766.7|0
1611318590000|2021-01-22 12:29:50|||||||||1
1611318600000|2021-01-22 12:30:00|6771.2|6768.2|6771.7|6768.7|6771.7|6768.7|6771.2|6768.2|6
1611318610000|2021-01-22 12:30:10|6772.2|6769.2|6773.2|6770.2|6773.2|6770.2|6772.2|6769.2|0
1611318650000|2021-01-22 12:30:50|6773.7|6770.7|6773.2|6770.2|6773.7|6770.7|6773.2|6770.2|1
1611318660000|2021-01-22 12:31:00|6772.7|6769.7|6772.2|6769.2|6772.7|6769.7|6772.2|6769.2|4
1611318670000|2021-01-22 12:31:10|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|3
1611318680000|2021-01-22 12:31:20|6773.7|6770.7|6773.2|6770.2|6773.7|6770.7|6773.2|6770.2|1
1611318690000|2021-01-22 12:31:30|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|0
1611318700000|2021-01-22 12:31:40|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|0
1611318720000|2021-01-22 12:32:00|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|4
1611318770000|2021-01-22 12:32:50|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|5
1611318780000|2021-01-22 12:33:00|6772.2|6769.2|6772.2|6769.2|6772.7|6769.7|6772.2|6769.2|0
1611318830000|2021-01-22 12:33:50|||||||||3
1611318840000|2021-01-22 12:34:00|6771.2|6768.2|6771.2|6768.2|6771.7|6768.7|6771.2|6768.2|2
1611318880000|2021-01-22 12:34:40|6770.2|6767.2|6771.2|6768.2|6771.2|6768.2|6770.2|6767.2|5
1611318890000|2021-01-22 12:34:50|6770.7|6767.7|6770.7|6767.7|6770.7|6767.7|6770.7|6767.7|2
1611318900000|2021-01-22 12:35:00|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|0
1611318910000|2021-01-22 12:35:10|6771.2|6768.2|6770.2|6767.2|6771.2|6768.2|6770.2|6767.2|3
1611318920000|2021-01-22 12:35:20|6770.7|6767.7|6771.2|6768.2|6771.2|6768.2|6770.7|6767.7|2
1611318930000|2021-01-22 12:35:30|6771.7|6768.7|6772.2|6769.2|6772.2|6769.2|6771.7|6768.7|0
1611318940000|2021-01-22 12:35:40|6772.7|6769.7|6773.2|6770.2|6773.2|6770.2|6772.7|6769.7|3
1611318950000|2021-01-22 12:35:50|6772.7|6769.7|6773.2|6770.2|6773.2|6770.2|6772.7|6769.7|0
1611318960000|2021-01-22 12:36:00|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|0
1611318970000|2021-01-22 12:36:10|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|6772.7|6769.7|0
1611318990000|2021-01-22 12:36:30|6773.7|6770.7|6773.2|6770.2|6773.7|6770.7|6773.2|6770.2|2
1611319000000|2021-01-22 12:36:40|6773.7|6770.7|6774.2|6771.2|6774.2|6771.2|6773.7|6770.7|0
1611319040000|2021-01-22 12:37:20|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|7
1611319050000|2021-01-22 12:37:30|6774.2|6771.2|6773.2|6770.2|6774.2|6771.2|6773.2|6770.2|2
1611319060000|2021-01-22 12:37:40|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|1
1611319070000|2021-01-22 12:37:50|6774.2|6771.2|6773.2|6770.2|6774.2|6771.2|6773.2|6770.2|0
1611319090000|2021-01-22 12:38:10|6772.7|6769.7|6772.2|6769.2|6772.7|6769.7|6772.2|6769.2|0
1611319100000|2021-01-22 12:38:20|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|2
1611319140000|2021-01-22 12:39:00|6772.7|6769.7|6772.2|6769.2|6772.7|6769.7|6772.2|6769.2|0
1611319150000|2021-01-22 12:39:10|6771.7|6768.7|6771.2|6768.2|6771.7|6768.7|6771.2|6768.2|0
1611319160000|2021-01-22 12:39:20|6771.7|6768.7|6771.7|6768.7|6771.7|6768.7|6771.7|6768.7|1
1611319170000|2021-01-22 12:39:30|6771.2|6768.2|6771.7|6768.7|6771.7|6768.7|6771.2|6768.2|2
1611319180000|2021-01-22 12:39:40|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|0
1611319190000|2021-01-22 12:39:50|6770.7|6767.7|6770.7|6767.7|6770.7|6767.7|6770.7|6767.7|0
1611319200000|2021-01-22 12:40:00|6771.2|6768.2|6771.2|6768.2|6771.7|6768.7|6771.2|6768.2|0
1611319210000|2021-01-22 12:40:10|6770.7|6767.7|6770.2|6767.2|6770.7|6767.7|6770.2|6767.2|4
1611319220000|2021-01-22 12:40:20|6770.7|6767.7|6771.2|6768.2|6771.2|6768.2|6770.7|6767.7|2
1611319230000|2021-01-22 12:40:30|6770.7|6767.7|6770.7|6767.7|6770.7|6767.7|6770.7|6767.7|2
1611319240000|2021-01-22 12:40:40|6770.2|6767.2|6769.7|6766.7|6770.2|6767.2|6769.7|6766.7|0
1611319250000|2021-01-22 12:40:50|6769.2|6766.2|6770.2|6767.2|6770.2|6767.2|6769.2|6766.2|1
1611319260000|2021-01-22 12:41:00|||||||||1
1611319270000|2021-01-22 12:41:10|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|0
1611319310000|2021-01-22 12:41:50|6770.2|6767.2|6771.2|6768.2|6771.2|6768.2|6770.2|6767.2|3
1611319320000|2021-01-22 12:42:00|6771.7|6768.7|6772.2|6769.2|6772.2|6769.2|6771.7|6768.7|1
1611319330000|2021-01-22 12:42:10|6771.7|6768.7|6771.7|6768.7|6771.7|6768.7|6771.2|6768.2|1
1611319340000|2021-01-22 12:42:20|6770.7|6767.7|6770.7|6767.7|6770.7|6767.7|6770.7|6767.7|11
1611319350000|2021-01-22 12:42:30|6770.2|6767.2|6770.2|6767.2|6770.7|6767.7|6770.2|6767.2|0
1611319370000|2021-01-22 12:42:50|6770.7|6767.7|6770.7|6767.7|6770.7|6767.7|6770.7|6767.7|0
1611319390000|2021-01-22 12:43:10|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|0
1611319400000|2021-01-22 12:43:20|6770.7|6767.7|6770.7|6767.7|6771.2|6768.2|6770.7|6767.7|0
1611319410000|2021-01-22 12:43:30|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|0
1611319420000|2021-01-22 12:43:40|6770.7|6767.7|6770.7|6767.7|6770.7|6767.7|6770.7|6767.7|0
1611319430000|2021-01-22 12:43:50|6771.2|6768.2|6770.7|6767.7|6771.2|6768.2|6770.7|6767.7|1
1611319440000|2021-01-22 12:44:00|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|0
1611319450000|2021-01-22 12:44:10|6770.7|6767.7|6770.7|6767.7|6770.7|6767.7|6770.7|6767.7|0
1611319490000|2021-01-22 12:44:50|6771.2|6768.2|6770.7|6767.7|6771.2|6768.2|6770.7|6767.7|1
1611319500000|2021-01-22 12:45:00|6771.2|6768.2|6771.7|6768.7|6771.7|6768.7|6770.7|6767.7|0
1611319520000|2021-01-22 12:45:20|6771.2|6768.2|6771.7|6768.7|6771.7|6768.7|6771.2|6768.2|1
1611319530000|2021-01-22 12:45:30|6772.2|6769.2|6771.7|6768.7|6772.2|6769.2|6771.7|6768.7|0
1611319560000|2021-01-22 12:46:00|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|13
1611319590000|2021-01-22 12:46:30|6770.7|6767.7|6770.2|6767.2|6770.7|6767.7|6770.2|6767.2|0
1611319610000|2021-01-22 12:46:50|||||||||2
1611319620000|2021-01-22 12:47:00|6769.7|6766.7|6770.2|6767.2|6770.2|6767.2|6769.7|6766.7|0
1611319630000|2021-01-22 12:47:10|6770.7|6767.7|6770.7|6767.7|6770.7|6767.7|6770.7|6767.7|1
1611319640000|2021-01-22 12:47:20|6771.2|6768.2|6770.7|6767.7|6771.2|6768.2|6770.2|6767.2|0
1611319650000|2021-01-22 12:47:30|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|0
1611319690000|2021-01-22 12:48:10|||||||||1
1611319700000|2021-01-22 12:48:20|6770.7|6767.7|6770.7|6767.7|6770.7|6767.7|6770.2|6767.2|4
1611319710000|2021-01-22 12:48:30|6771.2|6768.2|6770.7|6767.7|6771.2|6768.2|6770.7|6767.7|2
1611319720000|2021-01-22 12:48:40|6770.2|6767.2|6771.2|6768.2|6771.2|6768.2|6770.2|6767.2|0
1611319730000|2021-01-22 12:48:50|6770.7|6767.7|6771.7|6768.7|6771.7|6768.7|6770.7|6767.7|1
1611319740000|2021-01-22 12:49:00|6772.2|6769.2|6771.7|6768.7|6772.2|6769.2|6771.7|6768.7|0
1611319750000|2021-01-22 12:49:10|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|6771.7|6768.7|0
1611319760000|2021-01-22 12:49:20|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|2
1611319770000|2021-01-22 12:49:30|6772.2|6769.2|6772.2|6769.2|6772.7|6769.7|6772.2|6769.2|0
1611319780000|2021-01-22 12:49:40|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|1
1611319790000|2021-01-22 12:49:50|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|0
1611319800000|2021-01-22 12:50:00|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|6772.7|6769.7|2
1611319810000|2021-01-22 12:50:10|6773.7|6770.7|6774.2|6771.2|6774.2|6771.2|6773.2|6770.2|0
1611319840000|2021-01-22 12:50:40|6774.7|6771.7|6775.2|6772.2|6775.2|6772.2|6774.7|6771.7|2
1611319850000|2021-01-22 12:50:50|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|2
1611319860000|2021-01-22 12:51:00|6775.2|6772.2|6774.7|6771.7|6775.2|6772.2|6774.7|6771.7|0
1611319870000|2021-01-22 12:51:10|6775.2|6772.2|6774.7|6771.7|6775.2|6772.2|6774.7|6771.7|0
1611319880000|2021-01-22 12:51:20|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|0
1611319910000|2021-01-22 12:51:50|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|0
1611319920000|2021-01-22 12:52:00|6774.2|6771.2|6774.7|6771.7|6774.7|6771.7|6774.2|6771.2|0
1611319940000|2021-01-22 12:52:20|6774.2|6771.2|6775.2|6772.2|6775.2|6772.2|6774.2|6771.2|6
1611319950000|2021-01-22 12:52:30|6774.7|6771.7|6775.2|6772.2|6775.2|6772.2|6774.7|6771.7|1
1611319960000|2021-01-22 12:52:40|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|0
1611319980000|2021-01-22 12:53:00|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|0
1611320030000|2021-01-22 12:53:50|||||||||1
1611320040000|2021-01-22 12:54:00|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|3
1611320080000|2021-01-22 12:54:40|6775.7|6772.7|6776.2|6773.2|6776.2|6773.2|6775.7|6772.7|8
1611320090000|2021-01-22 12:54:50|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|6775.2|6772.2|0
1611320100000|2021-01-22 12:55:00|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|0
1611320110000|2021-01-22 12:55:10|||||||||5
1611320150000|2021-01-22 12:55:50|||||||||1
1611320180000|2021-01-22 12:56:20|6775.7|6772.7|6776.2|6773.2|6776.2|6773.2|6775.7|6772.7|2
1611320200000|2021-01-22 12:56:40|6775.7|6772.7|6775.2|6772.2|6775.7|6772.7|6775.2|6772.2|1
1611320210000|2021-01-22 12:56:50|6775.7|6772.7|6775.2|6772.2|6775.7|6772.7|6775.2|6772.2|1
1611320240000|2021-01-22 12:57:20|6775.7|6772.7|6775.7|6772.7|6776.2|6773.2|6775.7|6772.7|1
1611320250000|2021-01-22 12:57:30|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|0
1611320280000|2021-01-22 12:58:00|6775.7|6772.7|6776.2|6773.2|6776.2|6773.2|6775.7|6772.7|2
1611320300000|2021-01-22 12:58:20|6776.7|6773.7|6776.7|6773.7|6776.7|6773.7|6776.7|6773.7|5
1611320310000|2021-01-22 12:58:30|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|3
1611320320000|2021-01-22 12:58:40|6776.7|6773.7|6777.2|6774.2|6777.2|6774.2|6776.7|6773.7|0
1611320330000|2021-01-22 12:58:50|6776.7|6773.7|6776.2|6773.2|6776.7|6773.7|6776.2|6773.2|0
1611320360000|2021-01-22 12:59:20|6775.7|6772.7|6776.2|6773.2|6776.2|6773.2|6775.7|6772.7|0
1611320390000|2021-01-22 12:59:50|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|1
1611320400000|2021-01-22 13:00:00|6775.2|6772.2|6775.7|6772.7|6776.2|6773.2|6775.2|6772.2|1
1611320410000|2021-01-22 13:00:10|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|2
1611320440000|2021-01-22 13:00:40|6776.2|6773.2|6775.7|6772.7|6776.2|6773.2|6775.7|6772.7|2
1611320450000|2021-01-22 13:00:50|6775.2|6772.2|6775.7|6772.7|6775.7|6772.7|6775.2|6772.2|0
1611320470000|2021-01-22 13:01:10|6776.2|6773.2|6775.2|6772.2|6776.2|6773.2|6775.2|6772.2|0
1611320510000|2021-01-22 13:01:50|||||||||1
1611320520000|2021-01-22 13:02:00|6774.7|6771.7|6774.2|6771.2|6774.7|6771.7|6774.2|6771.2|1
1611320530000|2021-01-22 13:02:10|||||||||1
1611320570000|2021-01-22 13:02:50|6775.2|6772.2|6774.7|6771.7|6775.2|6772.2|6774.7|6771.7|3
1611320580000|2021-01-22 13:03:00|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|6773.7|6770.7|0
1611320600000|2021-01-22 13:03:20|6773.7|6770.7|6773.7|6770.7|6774.2|6771.2|6773.7|6770.7|1
1611320620000|2021-01-22 13:03:40|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|0
1611320630000|2021-01-22 13:03:50|6773.7|6770.7|6774.2|6771.2|6774.2|6771.2|6773.7|6770.7|2
1611320640000|2021-01-22 13:04:00|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|0
1611320650000|2021-01-22 13:04:10|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|1
1611320660000|2021-01-22 13:04:20|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|1
1611320670000|2021-01-22 13:04:30|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|0
1611320680000|2021-01-22 13:04:40|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|0
1611320690000|2021-01-22 13:04:50|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|2
1611320700000|2021-01-22 13:05:00|||||||||3
1611320710000|2021-01-22 13:05:10|6771.7|6768.7|6772.2|6769.2|6772.2|6769.2|6771.7|6768.7|0
1611320720000|2021-01-22 13:05:20|6771.7|6768.7|6771.2|6768.2|6771.7|6768.7|6771.2|6768.2|0
1611320730000|2021-01-22 13:05:30|||||||||1
1611320740000|2021-01-22 13:05:40|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|2
1611320780000|2021-01-22 13:06:20|6770.7|6767.7|6771.2|6768.2|6771.2|6768.2|6770.7|6767.7|4
1611320810000|2021-01-22 13:06:50|6770.7|6767.7|6771.2|6768.2|6771.2|6768.2|6770.7|6767.7|1
1611320820000|2021-01-22 13:07:00|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|2
1611320830000|2021-01-22 13:07:10|6770.7|6767.7|6771.2|6768.2|6771.2|6768.2|6770.7|6767.7|1
1611320850000|2021-01-22 13:07:30|6771.7|6768.7|6771.7|6768.7|6771.7|6768.7|6771.7|6768.7|1
1611320860000|2021-01-22 13:07:40|6772.2|6769.2|6771.7|6768.7|6772.2|6769.2|6771.7|6768.7|2
1611320870000|2021-01-22 13:07:50|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|0
1611320900000|2021-01-22 13:08:20|6772.7|6769.7|6772.2|6769.2|6772.7|6769.7|6772.2|6769.2|3
1611320910000|2021-01-22 13:08:30|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|0
1611320920000|2021-01-22 13:08:40|6772.2|6769.2|6772.7|6769.7|6772.7|6769.7|6772.2|6769.2|0
1611320930000|2021-01-22 13:08:50|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|0
1611320960000|2021-01-22 13:09:20|||||||||1
1611320970000|2021-01-22 13:09:30|6773.2|6770.2|6774.2|6771.2|6774.2|6771.2|6773.2|6770.2|3
1611320990000|2021-01-22 13:09:50|6774.7|6771.7|6775.2|6772.2|6775.2|6772.2|6774.7|6771.7|0
1611321000000|2021-01-22 13:10:00|6774.2|6771.2|6774.7|6771.7|6774.7|6771.7|6774.2|6771.2|6
1611321010000|2021-01-22 13:10:10|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|0
1611321020000|2021-01-22 13:10:20|6775.7|6772.7|6775.2|6772.2|6775.7|6772.7|6775.2|6772.2|2
1611321030000|2021-01-22 13:10:30|6775.7|6772.7|6776.2|6773.2|6776.2|6773.2|6775.2|6772.2|1
1611321040000|2021-01-22 13:10:40|6775.7|6772.7|6775.2|6772.2|6775.7|6772.7|6775.2|6772.2|1
1611321070000|2021-01-22 13:11:10|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|1
1611321080000|2021-01-22 13:11:20|6774.2|6771.2|6774.7|6771.7|6774.7|6771.7|6774.2|6771.2|3
1611321110000|2021-01-22 13:11:50|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|1
1611321140000|2021-01-22 13:12:20|6774.7|6771.7|6774.2|6771.2|6774.7|6771.7|6774.2|6771.2|1
1611321180000|2021-01-22 13:13:00|||||||||1
1611321230000|2021-01-22 13:13:50|||||||||1
1611321240000|2021-01-22 13:14:00|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|2
1611321260000|2021-01-22 13:14:20|6773.7|6770.7|6774.2|6771.2|6774.2|6771.2|6773.7|6770.7|2
1611321300000|2021-01-22 13:15:00|||||||||1
1611321330000|2021-01-22 13:15:30|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|2
1611321350000|2021-01-22 13:15:50|6772.7|6769.7|6773.2|6770.2|6773.2|6770.2|6772.7|6769.7|1
1611321360000|2021-01-22 13:16:00|6773.7|6770.7|6773.2|6770.2|6773.7|6770.7|6773.2|6770.2|1
1611321370000|2021-01-22 13:16:10|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|0
1611321380000|2021-01-22 13:16:20|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|0
1611321410000|2021-01-22 13:16:50|||||||||2
1611321420000|2021-01-22 13:17:00|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|6
1611321430000|2021-01-22 13:17:10|6774.2|6771.2|6774.2|6771.2|6774.7|6771.7|6774.2|6771.2|1
1611321530000|2021-01-22 13:18:50|||||||||1
1611321580000|2021-01-22 13:19:40|||||||||1
1611321590000|2021-01-22 13:19:50|||||||||10
1611321600000|2021-01-22 13:20:00|||||||||2
1611321650000|2021-01-22 13:20:50|||||||||3
1611321670000|2021-01-22 13:21:10|||||||||3
1611321690000|2021-01-22 13:21:30|||||||||2
1611321700000|2021-01-22 13:21:40|||||||||1
1611321710000|2021-01-22 13:21:50|||||||||3
1611321720000|2021-01-22 13:22:00|||||||||2
1611321730000|2021-01-22 13:22:10|||||||||3
1611321760000|2021-01-22 13:22:40|||||||||9
1611321770000|2021-01-22 13:22:50|||||||||1
1611321790000|2021-01-22 13:23:10|||||||||1
1611321800000|2021-01-22 13:23:20|||||||||5
1611321810000|2021-01-22 13:23:30|||||||||14
1611321820000|2021-01-22 13:23:40|||||||||2
1611321910000|2021-01-22 13:25:10|||||||||7
1611321940000|2021-01-22 13:25:40|||||||||6
1611321950000|2021-01-22 13:25:50|||||||||1
1611321960000|2021-01-22 13:26:00|||||||||4
1611321980000|2021-01-22 13:26:20|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|4
1611322010000|2021-01-22 13:26:50|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|0
1611322030000|2021-01-22 13:27:10|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|0
1611322070000|2021-01-22 13:27:50|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|2
1611322130000|2021-01-22 13:28:50|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|6775.7|6772.7|3
1611322140000|2021-01-22 13:29:00|6775.7|6772.7|6776.2|6773.2|6776.2|6773.2|6775.7|6772.7|0
1611322150000|2021-01-22 13:29:10|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|1
1611322170000|2021-01-22 13:29:30|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|0
1611322180000|2021-01-22 13:29:40|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|0
1611322190000|2021-01-22 13:29:50|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|0
1611322200000|2021-01-22 13:30:00|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|0
1611322230000|2021-01-22 13:30:30|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|0
1611322250000|2021-01-22 13:30:50|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|1
1611322260000|2021-01-22 13:31:00|||||||||1
1611322270000|2021-01-22 13:31:10|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|0
1611322310000|2021-01-22 13:31:50|||||||||2
1611322320000|2021-01-22 13:32:00|6774.7|6771.7|6775.2|6772.2|6775.2|6772.2|6774.7|6771.7|1
1611322370000|2021-01-22 13:32:50|||||||||1
1611322420000|2021-01-22 13:33:40|6774.7|6771.7|6775.2|6772.2|6775.2|6772.2|6774.7|6771.7|6
1611322430000|2021-01-22 13:33:50|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|1
1611322470000|2021-01-22 13:34:30|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|0
1611322490000|2021-01-22 13:34:50|||||||||2
1611322500000|2021-01-22 13:35:00|6775.7|6772.7|6775.7|6772.7|6776.2|6773.2|6775.7|6772.7|0
1611322510000|2021-01-22 13:35:10|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|0
1611322540000|2021-01-22 13:35:40|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|0
1611322550000|2021-01-22 13:35:50|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|1
1611322560000|2021-01-22 13:36:00|||||||||3
1611322580000|2021-01-22 13:36:20|||||||||13
1611322590000|2021-01-22 13:36:30|||||||||2
1611322640000|2021-01-22 13:37:20|||||||||1
1611322660000|2021-01-22 13:37:40|||||||||1
1611322670000|2021-01-22 13:37:50|||||||||10
1611322730000|2021-01-22 13:38:50|||||||||1
1611322790000|2021-01-22 13:39:50|||||||||2
1611322800000|2021-01-22 13:40:00|6776.7|6773.7|6776.7|6773.7|6777.2|6774.2|6776.7|6773.7|1
1611322820000|2021-01-22 13:40:20|6777.2|6774.2|6777.2|6774.2|6777.2|6774.2|6777.2|6774.2|0
1611322860000|2021-01-22 13:41:00|||||||||2
1611322870000|2021-01-22 13:41:10|||||||||8
1611322880000|2021-01-22 13:41:20|6778.2|6775.2|6778.2|6775.2|6778.2|6775.2|6778.2|6775.2|2
1611322900000|2021-01-22 13:41:40|6778.7|6775.7|6778.7|6775.7|6778.7|6775.7|6778.7|6775.7|0
1611322920000|2021-01-22 13:42:00|6778.2|6775.2|6778.7|6775.7|6778.7|6775.7|6778.2|6775.2|0
1611322930000|2021-01-22 13:42:10|6778.2|6775.2|6778.2|6775.2|6778.2|6775.2|6778.2|6775.2|0
1611322960000|2021-01-22 13:42:40|6779.2|6776.2|6779.2|6776.2|6779.2|6776.2|6779.2|6776.2|2
1611322970000|2021-01-22 13:42:50|6778.7|6775.7|6778.7|6775.7|6778.7|6775.7|6778.7|6775.7|0
1611322980000|2021-01-22 13:43:00|6779.2|6776.2|6779.2|6776.2|6779.2|6776.2|6778.7|6775.7|0
1611323000000|2021-01-22 13:43:20|6780.2|6777.2|6780.2|6777.2|6780.2|6777.2|6780.2|6777.2|4
1611323030000|2021-01-22 13:43:50|6781.2|6778.2|6782.2|6779.2|6782.2|6779.2|6781.2|6778.2|9
1611323040000|2021-01-22 13:44:00|6781.7|6778.7|6782.2|6779.2|6782.7|6779.7|6781.2|6778.2|1
1611323050000|2021-01-22 13:44:10|6781.7|6778.7|6781.7|6778.7|6781.7|6778.7|6781.7|6778.7|3
1611323070000|2021-01-22 13:44:30|6782.2|6779.2|6782.2|6779.2|6782.2|6779.2|6781.7|6778.7|0
1611323080000|2021-01-22 13:44:40|6781.7|6778.7|6781.7|6778.7|6782.2|6779.2|6781.7|6778.7|0
1611323090000|2021-01-22 13:44:50|6782.2|6779.2|6781.7|6778.7|6782.2|6779.2|6781.7|6778.7|1
1611323100000|2021-01-22 13:45:00|6782.2|6779.2|6781.7|6778.7|6782.2|6779.2|6781.7|6778.7|0
1611323110000|2021-01-22 13:45:10|6782.2|6779.2|6782.2|6779.2|6782.2|6779.2|6781.2|6778.2|3
1611323120000|2021-01-22 13:45:20|6781.7|6778.7|6781.7|6778.7|6781.7|6778.7|6781.7|6778.7|1
1611323130000|2021-01-22 13:45:30|6782.2|6779.2|6782.2|6779.2|6782.2|6779.2|6782.2|6779.2|0
1611323140000|2021-01-22 13:45:40|6782.7|6779.7|6782.2|6779.2|6782.7|6779.7|6782.2|6779.2|3
1611323160000|2021-01-22 13:46:00|6781.7|6778.7|6782.2|6779.2|6782.2|6779.2|6781.7|6778.7|0
1611323170000|2021-01-22 13:46:10|6781.7|6778.7|6781.7|6778.7|6782.2|6779.2|6781.2|6778.2|2
1611323180000|2021-01-22 13:46:20|6781.2|6778.2|6781.7|6778.7|6781.7|6778.7|6781.2|6778.2|0
1611323200000|2021-01-22 13:46:40|6780.2|6777.2|6780.7|6777.7|6780.7|6777.7|6780.2|6777.2|4
1611323210000|2021-01-22 13:46:50|6781.2|6778.2|6780.7|6777.7|6781.2|6778.2|6780.7|6777.7|0
1611323220000|2021-01-22 13:47:00|6781.2|6778.2|6780.7|6777.7|6781.2|6778.2|6780.7|6777.7|0
1611323230000|2021-01-22 13:47:10|6780.2|6777.2|6780.7|6777.7|6780.7|6777.7|6780.2|6777.2|2
1611323240000|2021-01-22 13:47:20|6781.2|6778.2|6781.2|6778.2|6781.2|6778.2|6781.2|6778.2|0
1611323250000|2021-01-22 13:47:30|6780.7|6777.7|6781.2|6778.2|6781.2|6778.2|6780.7|6777.7|0
1611323260000|2021-01-22 13:47:40|6780.7|6777.7|6781.2|6778.2|6781.2|6778.2|6780.7|6777.7|0
1611323270000|2021-01-22 13:47:50|6780.7|6777.7|6780.7|6777.7|6780.7|6777.7|6780.7|6777.7|0
1611323280000|2021-01-22 13:48:00|6780.2|6777.2|6780.7|6777.7|6780.7|6777.7|6780.2|6777.2|0
1611323290000|2021-01-22 13:48:10|6781.2|6778.2|6780.2|6777.2|6781.2|6778.2|6780.2|6777.2|0
1611323300000|2021-01-22 13:48:20|6780.7|6777.7|6780.7|6777.7|6780.7|6777.7|6780.7|6777.7|0
1611323310000|2021-01-22 13:48:30|6780.2|6777.2|6780.7|6777.7|6780.7|6777.7|6780.2|6777.2|0
1611323320000|2021-01-22 13:48:40|6780.2|6777.2|6780.7|6777.7|6780.7|6777.7|6780.2|6777.2|0
1611323330000|2021-01-22 13:48:50|6780.2|6777.2|6780.7|6777.7|6780.7|6777.7|6780.2|6777.2|1
1611323340000|2021-01-22 13:49:00|6780.2|6777.2|6780.2|6777.2|6780.2|6777.2|6780.2|6777.2|0
1611323350000|2021-01-22 13:49:10|6780.7|6777.7|6780.7|6777.7|6780.7|6777.7|6780.7|6777.7|0
1611323380000|2021-01-22 13:49:40|6781.2|6778.2|6781.2|6778.2|6781.2|6778.2|6781.2|6778.2|0
1611323410000|2021-01-22 13:50:10|6780.7|6777.7|6781.2|6778.2|6781.2|6778.2|6780.7|6777.7|0
1611323430000|2021-01-22 13:50:30|6781.7|6778.7|6781.7|6778.7|6781.7|6778.7|6781.7|6778.7|3
1611323440000|2021-01-22 13:50:40|6781.2|6778.2|6781.2|6778.2|6781.2|6778.2|6781.2|6778.2|0
1611323460000|2021-01-22 13:51:00|6781.7|6778.7|6781.7|6778.7|6781.7|6778.7|6781.7|6778.7|7
1611323470000|2021-01-22 13:51:10|6781.2|6778.2|6781.7|6778.7|6781.7|6778.7|6781.2|6778.2|1
1611323480000|2021-01-22 13:51:20|6782.2|6779.2|6782.2|6779.2|6782.2|6779.2|6782.2|6779.2|0
1611323490000|2021-01-22 13:51:30|6781.7|6778.7|6781.7|6778.7|6781.7|6778.7|6781.7|6778.7|0
1611323510000|2021-01-22 13:51:50|6782.2|6779.2|6781.2|6778.2|6782.2|6779.2|6781.2|6778.2|3
1611323530000|2021-01-22 13:52:10|6780.7|6777.7|6780.2|6777.2|6780.7|6777.7|6780.2|6777.2|1
1611323560000|2021-01-22 13:52:40|6780.7|6777.7|6781.2|6778.2|6781.2|6778.2|6780.7|6777.7|5
1611323570000|2021-01-22 13:52:50|6780.7|6777.7|6780.2|6777.2|6780.7|6777.7|6780.2|6777.2|1
1611323580000|2021-01-22 13:53:00|6780.7|6777.7|6780.2|6777.2|6780.7|6777.7|6780.2|6777.2|0
1611323590000|2021-01-22 13:53:10|6780.7|6777.7|6780.7|6777.7|6780.7|6777.7|6780.7|6777.7|1
1611323600000|2021-01-22 13:53:20|6781.2|6778.2|6781.2|6778.2|6781.2|6778.2|6781.2|6778.2|0
1611323610000|2021-01-22 13:53:30|6781.7|6778.7|6781.7|6778.7|6781.7|6778.7|6781.2|6778.2|0
1611323620000|2021-01-22 13:53:40|6781.2|6778.2|6781.2|6778.2|6781.2|6778.2|6781.2|6778.2|0
1611323640000|2021-01-22 13:54:00|6780.2|6777.2|6780.7|6777.7|6780.7|6777.7|6780.2|6777.2|4
1611323650000|2021-01-22 13:54:10|6780.2|6777.2|6780.2|6777.2|6780.2|6777.2|6780.2|6777.2|4
1611323660000|2021-01-22 13:54:20|6779.7|6776.7|6779.7|6776.7|6779.7|6776.7|6779.7|6776.7|3
1611323670000|2021-01-22 13:54:30|6779.2|6776.2|6779.7|6776.7|6779.7|6776.7|6779.2|6776.2|2
1611323690000|2021-01-22 13:54:50|6780.2|6777.2|6779.7|6776.7|6780.2|6777.2|6779.7|6776.7|1
1611323710000|2021-01-22 13:55:10|6780.2|6777.2|6780.2|6777.2|6780.2|6777.2|6780.2|6777.2|0
1611323720000|2021-01-22 13:55:20|6779.7|6776.7|6780.2|6777.2|6780.2|6777.2|6779.7|6776.7|0
1611323730000|2021-01-22 13:55:30|6779.7|6776.7|6780.2|6777.2|6780.2|6777.2|6779.7|6776.7|0
1611323740000|2021-01-22 13:55:40|6779.7|6776.7|6779.7|6776.7|6779.7|6776.7|6779.7|6776.7|1
1611323760000|2021-01-22 13:56:00|6780.2|6777.2|6779.7|6776.7|6780.2|6777.2|6779.7|6776.7|0
1611323780000|2021-01-22 13:56:20|6779.2|6776.2|6779.2|6776.2|6779.7|6776.7|6779.2|6776.2|0
1611323800000|2021-01-22 13:56:40|6778.2|6775.2|6778.2|6775.2|6778.2|6775.2|6778.2|6775.2|6
1611323810000|2021-01-22 13:56:50|||||||||4
1611323820000|2021-01-22 13:57:00|||||||||5
1611323850000|2021-01-22 13:57:30|6779.2|6776.2|6779.2|6776.2|6779.2|6776.2|6779.2|6776.2|2
1611323870000|2021-01-22 13:57:50|6779.7|6776.7|6779.7|6776.7|6779.7|6776.7|6779.7|6776.7|2
1611323880000|2021-01-22 13:58:00|6780.2|6777.2|6780.2|6777.2|6780.2|6777.2|6780.2|6777.2|0
1611323890000|2021-01-22 13:58:10|6779.7|6776.7|6779.2|6776.2|6780.2|6777.2|6779.2|6776.2|2
1611323900000|2021-01-22 13:58:20|6779.7|6776.7|6780.2|6777.2|6780.2|6777.2|6779.7|6776.7|1
1611323910000|2021-01-22 13:58:30|6779.7|6776.7|6779.7|6776.7|6779.7|6776.7|6779.7|6776.7|3
1611323930000|2021-01-22 13:58:50|6781.2|6778.2|6782.2|6779.2|6782.2|6779.2|6781.2|6778.2|15
1611323940000|2021-01-22 13:59:00|6781.7|6778.7|6782.2|6779.2|6782.2|6779.2|6781.2|6778.2|4
1611323950000|2021-01-22 13:59:10|6781.7|6778.7|6781.2|6778.2|6782.2|6779.2|6781.2|6778.2|15
1611323970000|2021-01-22 13:59:30|6780.7|6777.7|6780.2|6777.2|6780.7|6777.7|6780.2|6777.2|2
1611323980000|2021-01-22 13:59:40|6779.7|6776.7|6779.7|6776.7|6779.7|6776.7|6779.2|6776.2|1
1611323990000|2021-01-22 13:59:50|6780.2|6777.2|6780.2|6777.2|6780.2|6777.2|6780.2|6777.2|0
1611324000000|2021-01-22 14:00:00|6779.7|6776.7|6779.7|6776.7|6779.7|6776.7|6779.2|6776.2|1
1611324010000|2021-01-22 14:00:10|6780.2|6777.2|6780.2|6777.2|6780.2|6777.2|6780.2|6777.2|0
1611324030000|2021-01-22 14:00:30|6781.2|6778.2|6781.7|6778.7|6781.7|6778.7|6781.2|6778.2|12
1611324040000|2021-01-22 14:00:40|6782.2|6779.2|6782.2|6779.2|6782.2|6779.2|6782.2|6779.2|0
1611324060000|2021-01-22 14:01:00|6782.7|6779.7|6783.2|6780.2|6783.2|6780.2|6782.7|6779.7|3
1611324080000|2021-01-22 14:01:20|6782.2|6779.2|6782.2|6779.2|6782.2|6779.2|6782.2|6779.2|3
1611324090000|2021-01-22 14:01:30|||||||||2
1611324100000|2021-01-22 14:01:40|6783.2|6780.2|6783.2|6780.2|6783.2|6780.2|6783.2|6780.2|3
1611324120000|2021-01-22 14:02:00|6782.7|6779.7|6782.2|6779.2|6782.7|6779.7|6782.2|6779.2|3
1611324150000|2021-01-22 14:02:30|||||||||1
1611324170000|2021-01-22 14:02:50|6781.7|6778.7|6782.2|6779.2|6782.2|6779.2|6781.7|6778.7|0
1611324180000|2021-01-22 14:03:00|6783.2|6780.2|6783.2|6780.2|6783.2|6780.2|6783.2|6780.2|1
1611324190000|2021-01-22 14:03:10|6783.7|6780.7|6783.7|6780.7|6783.7|6780.7|6783.7|6780.7|0
1611324200000|2021-01-22 14:03:20|6784.2|6781.2|6784.2|6781.2|6784.2|6781.2|6784.2|6781.2|0
1611324210000|2021-01-22 14:03:30|6783.7|6780.7|6784.2|6781.2|6784.2|6781.2|6783.2|6780.2|7
1611324230000|2021-01-22 14:03:50|6784.7|6781.7|6784.2|6781.2|6785.2|6782.2|6784.2|6781.2|1
1611324240000|2021-01-22 14:04:00|6784.7|6781.7|6784.7|6781.7|6784.7|6781.7|6784.7|6781.7|0
1611324250000|2021-01-22 14:04:10|6784.2|6781.2|6784.7|6781.7|6784.7|6781.7|6784.2|6781.2|0
1611324260000|2021-01-22 14:04:20|6784.2|6781.2|6784.2|6781.2|6784.7|6781.7|6784.2|6781.2|0
1611324270000|2021-01-22 14:04:30|6784.7|6781.7|6784.2|6781.2|6784.7|6781.7|6784.2|6781.2|0
1611324290000|2021-01-22 14:04:50|6785.2|6782.2|6785.2|6782.2|6785.2|6782.2|6785.2|6782.2|1
1611324300000|2021-01-22 14:05:00|6784.7|6781.7|6785.2|6782.2|6785.2|6782.2|6784.7|6781.7|1
1611324310000|2021-01-22 14:05:10|6784.7|6781.7|6784.7|6781.7|6784.7|6781.7|6784.7|6781.7|1
1611324320000|2021-01-22 14:05:20|6784.2|6781.2|6784.2|6781.2|6784.2|6781.2|6784.2|6781.2|2
1611324350000|2021-01-22 14:05:50|6783.7|6780.7|6783.7|6780.7|6784.2|6781.2|6783.7|6780.7|2
1611324360000|2021-01-22 14:06:00|6784.2|6781.2|6783.7|6780.7|6784.2|6781.2|6783.7|6780.7|3
1611324370000|2021-01-22 14:06:10|6783.2|6780.2|6783.7|6780.7|6783.7|6780.7|6783.2|6780.2|1
1611324380000|2021-01-22 14:06:20|6783.2|6780.2|6783.2|6780.2|6783.7|6780.7|6783.2|6780.2|0
1611324430000|2021-01-22 14:07:10|6782.7|6779.7|6782.2|6779.2|6782.7|6779.7|6782.2|6779.2|0
1611324460000|2021-01-22 14:07:40|6782.7|6779.7|6782.2|6779.2|6783.2|6780.2|6782.2|6779.2|1
1611324490000|2021-01-22 14:08:10|6782.7|6779.7|6783.2|6780.2|6783.2|6780.2|6782.2|6779.2|0
1611324500000|2021-01-22 14:08:20|||||||||1
1611324510000|2021-01-22 14:08:30|6782.2|6779.2|6783.2|6780.2|6783.2|6780.2|6782.2|6779.2|5
1611324520000|2021-01-22 14:08:40|6782.7|6779.7|6782.2|6779.2|6783.2|6780.2|6782.2|6779.2|1
1611324530000|2021-01-22 14:08:50|6782.7|6779.7|6782.2|6779.2|6782.7|6779.7|6782.2|6779.2|0
1611324540000|2021-01-22 14:09:00|6782.7|6779.7|6782.7|6779.7|6782.7|6779.7|6782.7|6779.7|2
1611324550000|2021-01-22 14:09:10|6782.2|6779.2|6782.2|6779.2|6782.2|6779.2|6782.2|6779.2|0
1611324580000|2021-01-22 14:09:40|6781.7|6778.7|6781.7|6778.7|6781.7|6778.7|6781.7|6778.7|5
1611324590000|2021-01-22 14:09:50|6781.2|6778.2|6781.2|6778.2|6781.2|6778.2|6781.2|6778.2|0
1611324600000|2021-01-22 14:10:00|6781.7|6778.7|6782.2|6779.2|6782.2|6779.2|6781.7|6778.7|2
1611324610000|2021-01-22 14:10:10|6782.7|6779.7|6782.7|6779.7|6783.2|6780.2|6782.2|6779.2|2
1611324620000|2021-01-22 14:10:20|6782.2|6779.2|6782.2|6779.2|6782.2|6779.2|6782.2|6779.2|0
1611324630000|2021-01-22 14:10:30|6782.7|6779.7|6782.7|6779.7|6782.7|6779.7|6782.7|6779.7|0
1611324640000|2021-01-22 14:10:40|6782.2|6779.2|6782.7|6779.7|6782.7|6779.7|6782.2|6779.2|0
1611324660000|2021-01-22 14:11:00|6783.2|6780.2|6782.7|6779.7|6783.2|6780.2|6782.7|6779.7|0
1611324670000|2021-01-22 14:11:10|6782.2|6779.2|6782.2|6779.2|6782.2|6779.2|6782.2|6779.2|0
1611324680000|2021-01-22 14:11:20|6782.7|6779.7|6782.7|6779.7|6782.7|6779.7|6782.2|6779.2|1
1611324690000|2021-01-22 14:11:30|6783.2|6780.2|6783.2|6780.2|6783.2|6780.2|6783.2|6780.2|0
1611324700000|2021-01-22 14:11:40|6782.7|6779.7|6782.7|6779.7|6782.7|6779.7|6782.7|6779.7|0
1611324710000|2021-01-22 14:11:50|6783.2|6780.2|6783.2|6780.2|6783.2|6780.2|6783.2|6780.2|0
1611324720000|2021-01-22 14:12:00|6782.7|6779.7|6782.7|6779.7|6783.2|6780.2|6782.7|6779.7|1
1611324730000|2021-01-22 14:12:10|6783.2|6780.2|6783.7|6780.7|6783.7|6780.7|6783.2|6780.2|3
1611324740000|2021-01-22 14:12:20|6783.2|6780.2|6783.2|6780.2|6783.2|6780.2|6783.2|6780.2|0
1611324760000|2021-01-22 14:12:40|6782.7|6779.7|6782.2|6779.2|6782.7|6779.7|6782.2|6779.2|0
1611324780000|2021-01-22 14:13:00|||||||||1
1611324790000|2021-01-22 14:13:10|6782.7|6779.7|6782.7|6779.7|6782.7|6779.7|6782.7|6779.7|1
1611324800000|2021-01-22 14:13:20|6782.2|6779.2|6781.7|6778.7|6782.2|6779.2|6781.7|6778.7|0
1611324810000|2021-01-22 14:13:30|6782.2|6779.2|6782.2|6779.2|6782.2|6779.2|6782.2|6779.2|0
1611324820000|2021-01-22 14:13:40|6781.7|6778.7|6781.2|6778.2|6781.7|6778.7|6781.2|6778.2|0
1611324830000|2021-01-22 14:13:50|6781.7|6778.7|6781.7|6778.7|6781.7|6778.7|6781.7|6778.7|2
1611324840000|2021-01-22 14:14:00|6782.2|6779.2|6782.2|6779.2|6782.2|6779.2|6782.2|6779.2|0
1611324860000|2021-01-22 14:14:20|6781.2|6778.2|6781.2|6778.2|6781.7|6778.7|6781.2|6778.2|3
1611324870000|2021-01-22 14:14:30|6781.7|6778.7|6781.2|6778.2|6781.7|6778.7|6781.2|6778.2|1
1611324880000|2021-01-22 14:14:40|6781.7|6778.7|6781.2|6778.2|6781.7|6778.7|6781.2|6778.2|0
1611324900000|2021-01-22 14:15:00|6781.7|6778.7|6782.2|6779.2|6782.2|6779.2|6781.2|6778.2|0
1611324920000|2021-01-22 14:15:20|6781.7|6778.7|6781.7|6778.7|6781.7|6778.7|6781.7|6778.7|2
1611324940000|2021-01-22 14:15:40|6781.2|6778.2|6781.2|6778.2|6781.2|6778.2|6781.2|6778.2|0
1611324960000|2021-01-22 14:16:00|6781.7|6778.7|6781.7|6778.7|6781.7|6778.7|6781.2|6778.2|0
1611324980000|2021-01-22 14:16:20|6781.2|6778.2|6781.2|6778.2|6782.2|6779.2|6781.2|6778.2|16
1611324990000|2021-01-22 14:16:30|6780.7|6777.7|6780.7|6777.7|6780.7|6777.7|6780.2|6777.2|14
1611325010000|2021-01-22 14:16:50|6781.2|6778.2|6781.2|6778.2|6781.2|6778.2|6781.2|6778.2|0
1611325090000|2021-01-22 14:18:10|||||||||7
1611325100000|2021-01-22 14:18:20|6781.7|6778.7|6781.7|6778.7|6781.7|6778.7|6781.7|6778.7|1
1611325140000|2021-01-22 14:19:00|6782.2|6779.2|6781.7|6778.7|6782.2|6779.2|6781.7|6778.7|0
1611325150000|2021-01-22 14:19:10|6782.2|6779.2|6782.2|6779.2|6782.2|6779.2|6781.7|6778.7|0
1611325160000|2021-01-22 14:19:20|6783.2|6780.2|6783.2|6780.2|6783.2|6780.2|6783.2|6780.2|9
1611325190000|2021-01-22 14:19:50|||||||||1
1611325210000|2021-01-22 14:20:10|6783.7|6780.7|6783.7|6780.7|6784.2|6781.2|6783.2|6780.2|0
1611325220000|2021-01-22 14:20:20|6783.2|6780.2|6783.7|6780.7|6783.7|6780.7|6783.2|6780.2|0
1611325240000|2021-01-22 14:20:40|6783.2|6780.2|6783.2|6780.2|6783.2|6780.2|6783.2|6780.2|0
1611325320000|2021-01-22 14:22:00|6783.7|6780.7|6783.7|6780.7|6783.7|6780.7|6783.7|6780.7|1
1611325330000|2021-01-22 14:22:10|6783.2|6780.2|6783.2|6780.2|6783.2|6780.2|6783.2|6780.2|0
1611325340000|2021-01-22 14:22:20|6783.7|6780.7|6783.7|6780.7|6783.7|6780.7|6783.7|6780.7|1
1611325360000|2021-01-22 14:22:40|6784.2|6781.2|6784.2|6781.2|6784.2|6781.2|6783.7|6780.7|0
1611325370000|2021-01-22 14:22:50|6783.2|6780.2|6783.7|6780.7|6784.2|6781.2|6783.2|6780.2|6
1611325380000|2021-01-22 14:23:00|6784.2|6781.2|6784.2|6781.2|6784.2|6781.2|6784.2|6781.2|0
1611325420000|2021-01-22 14:23:40|6783.7|6780.7|6783.7|6780.7|6783.7|6780.7|6783.7|6780.7|1
1611325430000|2021-01-22 14:23:50|6784.2|6781.2|6784.2|6781.2|6784.2|6781.2|6784.2|6781.2|0
1611325440000|2021-01-22 14:24:00|6783.7|6780.7|6783.7|6780.7|6783.7|6780.7|6783.7|6780.7|6
1611325460000|2021-01-22 14:24:20|6783.2|6780.2|6783.7|6780.7|6783.7|6780.7|6783.2|6780.2|0
1611325550000|2021-01-22 14:25:50|||||||||1
1611325560000|2021-01-22 14:26:00|6783.2|6780.2|6783.2|6780.2|6783.2|6780.2|6783.2|6780.2|0
1611325640000|2021-01-22 14:27:20|6783.7|6780.7|6784.2|6781.2|6784.2|6781.2|6783.7|6780.7|3
1611325660000|2021-01-22 14:27:40|||||||||2
1611325680000|2021-01-22 14:28:00|6784.7|6781.7|6785.2|6782.2|6785.2|6782.2|6784.2|6781.2|7
1611325690000|2021-01-22 14:28:10|6784.2|6781.2|6784.2|6781.2|6784.2|6781.2|6784.2|6781.2|3
1611325710000|2021-01-22 14:28:30|6785.2|6782.2|6784.7|6781.7|6785.2|6782.2|6784.7|6781.7|4
1611325720000|2021-01-22 14:28:40|6785.2|6782.2|6785.2|6782.2|6785.2|6782.2|6785.2|6782.2|0
1611325730000|2021-01-22 14:28:50|6784.7|6781.7|6785.2|6782.2|6785.2|6782.2|6784.7|6781.7|0
1611325770000|2021-01-22 14:29:30|||||||||1
1611325780000|2021-01-22 14:29:40|||||||||3
1611325790000|2021-01-22 14:29:50|||||||||1
1611325800000|2021-01-22 14:30:00|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|4
1611325810000|2021-01-22 14:30:10|6785.2|6782.2|6785.2|6782.2|6785.2|6782.2|6785.2|6782.2|14
1611325820000|2021-01-22 14:30:20|||||||||2
1611325830000|2021-01-22 14:30:30|6785.7|6782.7|6785.7|6782.7|6786.2|6783.2|6785.2|6782.2|8
1611325840000|2021-01-22 14:30:40|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|0
1611325850000|2021-01-22 14:30:50|6785.7|6782.7|6786.7|6783.7|6786.7|6783.7|6785.7|6782.7|23
1611325860000|2021-01-22 14:31:00|6786.2|6783.2|6788.2|6785.2|6788.2|6785.2|6786.2|6783.2|15
1611325870000|2021-01-22 14:31:10|6788.7|6785.7|6788.2|6785.2|6789.2|6786.2|6788.2|6785.2|8
1611325880000|2021-01-22 14:31:20|6787.7|6784.7|6787.7|6784.7|6788.2|6785.2|6787.7|6784.7|1
1611325890000|2021-01-22 14:31:30|6788.7|6785.7|6788.7|6785.7|6789.2|6786.2|6788.2|6785.2|29
1611325900000|2021-01-22 14:31:40|6788.2|6785.2|6787.2|6784.2|6788.2|6785.2|6787.2|6784.2|8
1611325910000|2021-01-22 14:31:50|6787.7|6784.7|6787.7|6784.7|6788.2|6785.2|6787.7|6784.7|12
1611325920000|2021-01-22 14:32:00|6787.2|6784.2|6788.2|6785.2|6788.2|6785.2|6787.2|6784.2|11
1611325930000|2021-01-22 14:32:10|6787.7|6784.7|6787.7|6784.7|6788.2|6785.2|6787.2|6784.2|1
1611325940000|2021-01-22 14:32:20|6787.2|6784.2|6787.7|6784.7|6787.7|6784.7|6787.2|6784.2|1
1611325950000|2021-01-22 14:32:30|6787.2|6784.2|6787.2|6784.2|6787.7|6784.7|6787.2|6784.2|0
1611325960000|2021-01-22 14:32:40|6787.7|6784.7|6787.7|6784.7|6787.7|6784.7|6787.2|6784.2|1
1611325970000|2021-01-22 14:32:50|6787.2|6784.2|6787.2|6784.2|6787.7|6784.7|6787.2|6784.2|2
1611325980000|2021-01-22 14:33:00|6787.7|6784.7|6788.7|6785.7|6788.7|6785.7|6787.2|6784.2|9
1611325990000|2021-01-22 14:33:10|6789.2|6786.2|6789.2|6786.2|6790.2|6787.2|6789.2|6786.2|4
1611326000000|2021-01-22 14:33:20|6789.7|6786.7|6789.2|6786.2|6789.7|6786.7|6789.2|6786.2|1
1611326010000|2021-01-22 14:33:30|6788.7|6785.7|6788.7|6785.7|6789.2|6786.2|6788.7|6785.7|1
1611326020000|2021-01-22 14:33:40|6789.2|6786.2|6789.2|6786.2|6789.2|6786.2|6789.2|6786.2|0
1611326030000|2021-01-22 14:33:50|6788.7|6785.7|6788.7|6785.7|6789.2|6786.2|6788.7|6785.7|0
1611326040000|2021-01-22 14:34:00|6789.2|6786.2|6788.7|6785.7|6789.2|6786.2|6788.7|6785.7|1
1611326050000|2021-01-22 14:34:10|6789.2|6786.2|6788.2|6785.2|6789.2|6786.2|6788.2|6785.2|1
1611326060000|2021-01-22 14:34:20|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|6786.7|6783.7|6
1611326070000|2021-01-22 14:34:30|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|6
1611326080000|2021-01-22 14:34:40|6787.2|6784.2|6786.7|6783.7|6787.2|6784.2|6786.7|6783.7|0
1611326090000|2021-01-22 14:34:50|6787.2|6784.2|6786.7|6783.7|6787.7|6784.7|6786.7|6783.7|15
1611326100000|2021-01-22 14:35:00|6786.2|6783.2|6787.2|6784.2|6787.7|6784.7|6786.2|6783.2|6
1611326110000|2021-01-22 14:35:10|6786.7|6783.7|6787.2|6784.2|6787.2|6784.2|6786.7|6783.7|0
1611326120000|2021-01-22 14:35:20|6786.7|6783.7|6787.2|6784.2|6787.2|6784.2|6786.7|6783.7|0
1611326130000|2021-01-22 14:35:30|6786.2|6783.2|6786.7|6783.7|6786.7|6783.7|6786.2|6783.2|2
1611326140000|2021-01-22 14:35:40|6786.2|6783.2|6786.7|6783.7|6787.2|6784.2|6786.2|6783.2|0
1611326150000|2021-01-22 14:35:50|6786.2|6783.2|6786.7|6783.7|6786.7|6783.7|6786.2|6783.2|12
1611326160000|2021-01-22 14:36:00|6786.2|6783.2|6787.2|6784.2|6787.2|6784.2|6786.2|6783.2|1
1611326170000|2021-01-22 14:36:10|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|2
1611326180000|2021-01-22 14:36:20|6786.7|6783.7|6787.2|6784.2|6787.7|6784.7|6786.7|6783.7|0
1611326200000|2021-01-22 14:36:40|6787.7|6784.7|6788.2|6785.2|6788.2|6785.2|6787.7|6784.7|1
1611326220000|2021-01-22 14:37:00|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|4
1611326230000|2021-01-22 14:37:10|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|6787.7|6784.7|2
1611326240000|2021-01-22 14:37:20|6787.7|6784.7|6788.2|6785.2|6788.2|6785.2|6787.7|6784.7|0
1611326260000|2021-01-22 14:37:40|6787.7|6784.7|6787.2|6784.2|6787.7|6784.7|6787.2|6784.2|0
1611326270000|2021-01-22 14:37:50|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|4
1611326280000|2021-01-22 14:38:00|||||||||1
1611326310000|2021-01-22 14:38:30|||||||||1
1611326320000|2021-01-22 14:38:40|6787.7|6784.7|6788.2|6785.2|6788.2|6785.2|6787.7|6784.7|0
1611326350000|2021-01-22 14:39:10|6788.7|6785.7|6788.7|6785.7|6788.7|6785.7|6788.2|6785.2|1
1611326370000|2021-01-22 14:39:30|6788.2|6785.2|6788.2|6785.2|6788.7|6785.7|6788.2|6785.2|1
1611326380000|2021-01-22 14:39:40|6787.7|6784.7|6788.2|6785.2|6788.2|6785.2|6787.7|6784.7|0
1611326400000|2021-01-22 14:40:00|6787.2|6784.2|6788.2|6785.2|6788.2|6785.2|6787.2|6784.2|6
1611326410000|2021-01-22 14:40:10|6787.7|6784.7|6787.2|6784.2|6787.7|6784.7|6787.2|6784.2|1
1611326420000|2021-01-22 14:40:20|6787.7|6784.7|6787.7|6784.7|6788.2|6785.2|6787.2|6784.2|1
1611326430000|2021-01-22 14:40:30|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|4
1611326440000|2021-01-22 14:40:40|6787.7|6784.7|6787.2|6784.2|6787.7|6784.7|6787.2|6784.2|1
1611326450000|2021-01-22 14:40:50|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|3
1611326460000|2021-01-22 14:41:00|6787.2|6784.2|6786.2|6783.2|6787.7|6784.7|6786.2|6783.2|5
1611326480000|2021-01-22 14:41:20|||||||||1
1611326490000|2021-01-22 14:41:30|6785.2|6782.2|6785.2|6782.2|6785.2|6782.2|6785.2|6782.2|8
1611326500000|2021-01-22 14:41:40|6786.2|6783.2|6785.2|6782.2|6786.2|6783.2|6785.2|6782.2|3
1611326510000|2021-01-22 14:41:50|6785.7|6782.7|6786.2|6783.2|6786.2|6783.2|6785.2|6782.2|0
1611326520000|2021-01-22 14:42:00|6785.7|6782.7|6786.2|6783.2|6786.2|6783.2|6785.7|6782.7|0
1611326530000|2021-01-22 14:42:10|6785.2|6782.2|6785.2|6782.2|6785.2|6782.2|6785.2|6782.2|5
1611326540000|2021-01-22 14:42:20|6784.7|6781.7|6785.2|6782.2|6785.2|6782.2|6784.7|6781.7|5
1611326550000|2021-01-22 14:42:30|6785.7|6782.7|6785.2|6782.2|6785.7|6782.7|6785.2|6782.2|1
1611326560000|2021-01-22 14:42:40|||||||||2
1611326570000|2021-01-22 14:42:50|||||||||2
1611326580000|2021-01-22 14:43:00|6785.7|6782.7|6785.7|6782.7|6785.7|6782.7|6785.2|6782.2|3
1611326600000|2021-01-22 14:43:20|6785.2|6782.2|6785.2|6782.2|6785.2|6782.2|6785.2|6782.2|0
1611326640000|2021-01-22 14:44:00|6785.7|6782.7|6787.2|6784.2|6787.2|6784.2|6785.7|6782.7|8
1611326650000|2021-01-22 14:44:10|6786.7|6783.7|6787.7|6784.7|6787.7|6784.7|6786.2|6783.2|27
1611326660000|2021-01-22 14:44:20|6787.2|6784.2|6787.2|6784.2|6787.7|6784.7|6787.2|6784.2|0
1611326670000|2021-01-22 14:44:30|6787.7|6784.7|6787.2|6784.2|6787.7|6784.7|6787.2|6784.2|0
1611326700000|2021-01-22 14:45:00|6789.2|6786.2|6787.7|6784.7|6789.2|6786.2|6787.7|6784.7|15
1611326710000|2021-01-22 14:45:10|6787.2|6784.2|6787.7|6784.7|6788.2|6785.2|6787.2|6784.2|6
1611326720000|2021-01-22 14:45:20|6787.2|6784.2|6787.7|6784.7|6787.7|6784.7|6787.2|6784.2|1
1611326730000|2021-01-22 14:45:30|6788.2|6785.2|6788.7|6785.7|6788.7|6785.7|6788.2|6785.2|2
1611326740000|2021-01-22 14:45:40|6789.2|6786.2|6788.7|6785.7|6789.2|6786.2|6788.2|6785.2|0
1611326750000|2021-01-22 14:45:50|6789.2|6786.2|6789.2|6786.2|6789.2|6786.2|6788.7|6785.7|0
1611326760000|2021-01-22 14:46:00|6788.7|6785.7|6790.2|6787.2|6790.2|6787.2|6788.7|6785.7|12
1611326770000|2021-01-22 14:46:10|6791.2|6788.2|6790.2|6787.2|6791.2|6788.2|6790.2|6787.2|7
1611326780000|2021-01-22 14:46:20|6789.7|6786.7|6790.2|6787.2|6790.2|6787.2|6789.2|6786.2|2
1611326790000|2021-01-22 14:46:30|6790.7|6787.7|6791.2|6788.2|6791.2|6788.2|6790.7|6787.7|6
1611326800000|2021-01-22 14:46:40|6792.2|6789.2|6793.2|6790.2|6793.2|6790.2|6792.2|6789.2|5
1611326820000|2021-01-22 14:47:00|||||||||1
1611326840000|2021-01-22 14:47:20|6794.2|6791.2|6794.2|6791.2|6794.2|6791.2|6794.2|6791.2|7
1611326850000|2021-01-22 14:47:30|6794.7|6791.7|6794.2|6791.2|6795.2|6792.2|6794.2|6791.2|36
1611326860000|2021-01-22 14:47:40|6794.7|6791.7|6794.7|6791.7|6794.7|6791.7|6794.7|6791.7|3
1611326870000|2021-01-22 14:47:50|6795.2|6792.2|6794.2|6791.2|6795.2|6792.2|6794.2|6791.2|2
1611326880000|2021-01-22 14:48:00|6793.7|6790.7|6793.7|6790.7|6794.2|6791.2|6793.2|6790.2|8
1611326890000|2021-01-22 14:48:10|6793.2|6790.2|6792.7|6789.7|6793.7|6790.7|6792.2|6789.2|1
1611326900000|2021-01-22 14:48:20|6792.2|6789.2|6793.2|6790.2|6793.2|6790.2|6792.2|6789.2|0
1611326910000|2021-01-22 14:48:30|6792.7|6789.7|6792.2|6789.2|6792.7|6789.7|6792.2|6789.2|0
1611326940000|2021-01-22 14:49:00|6792.7|6789.7|6792.2|6789.2|6792.7|6789.7|6792.2|6789.2|1
1611326950000|2021-01-22 14:49:10|6792.7|6789.7|6792.7|6789.7|6792.7|6789.7|6792.2|6789.2|0
1611326960000|2021-01-22 14:49:20|6792.2|6789.2|6793.2|6790.2|6793.2|6790.2|6792.2|6789.2|2
1611326970000|2021-01-22 14:49:30|||||||||1
1611326980000|2021-01-22 14:49:40|6794.2|6791.2|6794.2|6791.2|6794.2|6791.2|6794.2|6791.2|3
1611327000000|2021-01-22 14:50:00|6794.7|6791.7|6794.2|6791.2|6794.7|6791.7|6794.2|6791.2|11
1611327030000|2021-01-22 14:50:30|6794.7|6791.7|6794.7|6791.7|6795.2|6792.2|6794.7|6791.7|0
1611327040000|2021-01-22 14:50:40|6795.2|6792.2|6795.2|6792.2|6795.2|6792.2|6795.2|6792.2|1
1611327050000|2021-01-22 14:50:50|6794.7|6791.7|6795.2|6792.2|6795.2|6792.2|6794.7|6791.7|6
1611327060000|2021-01-22 14:51:00|6795.7|6792.7|6794.7|6791.7|6795.7|6792.7|6794.7|6791.7|2
1611327070000|2021-01-22 14:51:10|6794.2|6791.2|6794.2|6791.2|6794.7|6791.7|6793.7|6790.7|0
1611327080000|2021-01-22 14:51:20|6795.2|6792.2|6795.2|6792.2|6795.2|6792.2|6795.2|6792.2|2
1611327090000|2021-01-22 14:51:30|6794.2|6791.2|6794.2|6791.2|6794.2|6791.2|6794.2|6791.2|6
1611327120000|2021-01-22 14:52:00|6794.7|6791.7|6794.7|6791.7|6794.7|6791.7|6794.7|6791.7|4
1611327140000|2021-01-22 14:52:20|6795.2|6792.2|6796.2|6793.2|6796.2|6793.2|6795.2|6792.2|5
1611327150000|2021-01-22 14:52:30|||||||||26
1611327170000|2021-01-22 14:52:50|6795.2|6792.2|6793.2|6790.2|6795.2|6792.2|6793.2|6790.2|65
1611327180000|2021-01-22 14:53:00|6794.2|6791.2|6793.2|6790.2|6794.2|6791.2|6793.2|6790.2|6
1611327190000|2021-01-22 14:53:10|6794.2|6791.2|6794.2|6791.2|6794.2|6791.2|6794.2|6791.2|3
1611327200000|2021-01-22 14:53:20|6793.7|6790.7|6794.2|6791.2|6794.2|6791.2|6793.2|6790.2|0
1611327210000|2021-01-22 14:53:30|6793.7|6790.7|6794.2|6791.2|6794.2|6791.2|6793.7|6790.7|0
1611327220000|2021-01-22 14:53:40|6793.7|6790.7|6794.2|6791.2|6794.2|6791.2|6793.7|6790.7|0
1611327230000|2021-01-22 14:53:50|6793.7|6790.7|6793.2|6790.2|6793.7|6790.7|6792.7|6789.7|0
1611327250000|2021-01-22 14:54:10|6794.2|6791.2|6793.2|6790.2|6794.2|6791.2|6793.2|6790.2|13
1611327260000|2021-01-22 14:54:20|6794.2|6791.2|6794.2|6791.2|6794.2|6791.2|6793.7|6790.7|1
1611327270000|2021-01-22 14:54:30|6793.2|6790.2|6792.7|6789.7|6793.2|6790.2|6792.7|6789.7|1
1611327280000|2021-01-22 14:54:40|6793.2|6790.2|6793.2|6790.2|6793.2|6790.2|6793.2|6790.2|0
1611327290000|2021-01-22 14:54:50|6792.7|6789.7|6793.2|6790.2|6793.2|6790.2|6792.7|6789.7|1
1611327300000|2021-01-22 14:55:00|||||||||1
1611327310000|2021-01-22 14:55:10|6792.2|6789.2|6792.7|6789.7|6792.7|6789.7|6791.7|6788.7|3
1611327320000|2021-01-22 14:55:20|6792.2|6789.2|6791.7|6788.7|6792.2|6789.2|6791.7|6788.7|2
1611327330000|2021-01-22 14:55:30|6792.2|6789.2|6791.7|6788.7|6792.2|6789.2|6791.7|6788.7|0
1611327340000|2021-01-22 14:55:40|6792.2|6789.2|6793.2|6790.2|6793.2|6790.2|6792.2|6789.2|1
1611327360000|2021-01-22 14:56:00|6792.2|6789.2|6792.2|6789.2|6792.2|6789.2|6792.2|6789.2|13
1611327370000|2021-01-22 14:56:10|6792.7|6789.7|6793.2|6790.2|6793.2|6790.2|6792.7|6789.7|17
1611327380000|2021-01-22 14:56:20|6792.7|6789.7|6792.7|6789.7|6792.7|6789.7|6792.7|6789.7|13
1611327390000|2021-01-22 14:56:30|6792.2|6789.2|6792.2|6789.2|6792.2|6789.2|6792.2|6789.2|0
1611327410000|2021-01-22 14:56:50|||||||||1
1611327420000|2021-01-22 14:57:00|6792.7|6789.7|6793.2|6790.2|6793.2|6790.2|6792.7|6789.7|5
1611327430000|2021-01-22 14:57:10|||||||||2
1611327460000|2021-01-22 14:57:40|6794.2|6791.2|6794.2|6791.2|6794.2|6791.2|6794.2|6791.2|2
1611327490000|2021-01-22 14:58:10|6793.2|6790.2|6794.2|6791.2|6794.2|6791.2|6793.2|6790.2|2
1611327500000|2021-01-22 14:58:20|6793.7|6790.7|6793.7|6790.7|6793.7|6790.7|6793.2|6790.2|4
1611327510000|2021-01-22 14:58:30|6794.2|6791.2|6794.2|6791.2|6794.2|6791.2|6794.2|6791.2|0
1611327540000|2021-01-22 14:59:00|||||||||1
1611327550000|2021-01-22 14:59:10|6793.7|6790.7|6794.2|6791.2|6794.2|6791.2|6793.7|6790.7|2
1611327570000|2021-01-22 14:59:30|6793.7|6790.7|6794.2|6791.2|6794.2|6791.2|6793.7|6790.7|5
1611327580000|2021-01-22 14:59:40|6794.7|6791.7|6794.2|6791.2|6794.7|6791.7|6794.2|6791.2|1
1611327590000|2021-01-22 14:59:50|6793.7|6790.7|6793.2|6790.2|6793.7|6790.7|6793.2|6790.2|0
1611327600000|2021-01-22 15:00:00|6794.2|6791.2|6794.2|6791.2|6794.2|6791.2|6793.7|6790.7|3
1611327610000|2021-01-22 15:00:10|6793.7|6790.7|6794.2|6791.2|6794.7|6791.7|6793.7|6790.7|1
1611327620000|2021-01-22 15:00:20|6794.7|6791.7|6794.7|6791.7|6794.7|6791.7|6794.7|6791.7|4
1611327630000|2021-01-22 15:00:30|6795.2|6792.2|6795.2|6792.2|6795.7|6792.7|6795.2|6792.2|1
1611327640000|2021-01-22 15:00:40|6795.7|6792.7|6796.2|6793.2|6796.2|6793.2|6795.2|6792.2|3
1611327650000|2021-01-22 15:00:50|6795.2|6792.2|6796.2|6793.2|6796.2|6793.2|6795.2|6792.2|4
1611327660000|2021-01-22 15:01:00|6795.7|6792.7|6796.2|6793.2|6796.2|6793.2|6795.2|6792.2|2
1611327670000|2021-01-22 15:01:10|6795.7|6792.7|6796.2|6793.2|6796.2|6793.2|6795.7|6792.7|3
1611327680000|2021-01-22 15:01:20|6795.7|6792.7|6795.2|6792.2|6795.7|6792.7|6795.2|6792.2|0
1611327690000|2021-01-22 15:01:30|6796.2|6793.2|6796.2|6793.2|6796.2|6793.2|6795.7|6792.7|3
1611327710000|2021-01-22 15:01:50|6795.2|6792.2|6794.7|6791.7|6795.2|6792.2|6794.7|6791.7|4
1611327720000|2021-01-22 15:02:00|6795.2|6792.2|6794.7|6791.7|6795.2|6792.2|6794.7|6791.7|1
1611327730000|2021-01-22 15:02:10|6795.2|6792.2|6795.2|6792.2|6795.2|6792.2|6794.2|6791.2|3
1611327740000|2021-01-22 15:02:20|6794.7|6791.7|6794.7|6791.7|6794.7|6791.7|6794.2|6791.2|0
1611327750000|2021-01-22 15:02:30|6794.2|6791.2|6794.7|6791.7|6794.7|6791.7|6794.2|6791.2|3
1611327760000|2021-01-22 15:02:40|6795.2|6792.2|6795.7|6792.7|6795.7|6792.7|6794.7|6791.7|4
1611327770000|2021-01-22 15:02:50|6796.2|6793.2|6795.2|6792.2|6796.2|6793.2|6795.2|6792.2|0
1611327780000|2021-01-22 15:03:00|6795.7|6792.7|6796.2|6793.2|6796.2|6793.2|6795.7|6792.7|0
1611327790000|2021-01-22 15:03:10|6795.7|6792.7|6795.2|6792.2|6796.2|6793.2|6795.2|6792.2|2
1611327800000|2021-01-22 15:03:20|6794.7|6791.7|6794.7|6791.7|6794.7|6791.7|6794.7|6791.7|0
1611327820000|2021-01-22 15:03:40|6795.2|6792.2|6795.2|6792.2|6795.2|6792.2|6794.7|6791.7|0
1611327830000|2021-01-22 15:03:50|||||||||1
1611327840000|2021-01-22 15:04:00|6796.2|6793.2|6796.2|6793.2|6796.2|6793.2|6796.2|6793.2|2
1611327850000|2021-01-22 15:04:10|6795.7|6792.7|6796.2|6793.2|6796.2|6793.2|6795.2|6792.2|1
1611327870000|2021-01-22 15:04:30|6795.7|6792.7|6795.7|6792.7|6796.2|6793.2|6795.2|6792.2|0
1611327880000|2021-01-22 15:04:40|6796.2|6793.2|6794.7|6791.7|6796.2|6793.2|6794.7|6791.7|1
1611327890000|2021-01-22 15:04:50|6795.2|6792.2|6795.2|6792.2|6795.2|6792.2|6795.2|6792.2|0
1611327900000|2021-01-22 15:05:00|6795.7|6792.7|6796.2|6793.2|6796.2|6793.2|6795.2|6792.2|8
1611327910000|2021-01-22 15:05:10|6795.7|6792.7|6795.7|6792.7|6796.2|6793.2|6795.7|6792.7|2
1611327920000|2021-01-22 15:05:20|6796.2|6793.2|6795.2|6792.2|6796.2|6793.2|6795.2|6792.2|1
1611327930000|2021-01-22 15:05:30|||||||||2
1611327940000|2021-01-22 15:05:40|6795.7|6792.7|6796.2|6793.2|6796.2|6793.2|6795.7|6792.7|0
1611327950000|2021-01-22 15:05:50|6795.2|6792.2|6796.2|6793.2|6796.2|6793.2|6795.2|6792.2|5
1611327970000|2021-01-22 15:06:10|||||||||1
1611328000000|2021-01-22 15:06:40|6795.2|6792.2|6796.2|6793.2|6796.2|6793.2|6795.2|6792.2|3
1611328030000|2021-01-22 15:07:10|||||||||3
1611328040000|2021-01-22 15:07:20|6795.7|6792.7|6795.7|6792.7|6796.2|6793.2|6795.7|6792.7|0
1611328050000|2021-01-22 15:07:30|6795.2|6792.2|6794.2|6791.2|6795.2|6792.2|6794.2|6791.2|0
1611328060000|2021-01-22 15:07:40|6794.7|6791.7|6794.2|6791.2|6795.2|6792.2|6794.2|6791.2|3
1611328070000|2021-01-22 15:07:50|6794.7|6791.7|6794.7|6791.7|6794.7|6791.7|6794.2|6791.2|1
1611328080000|2021-01-22 15:08:00|6795.2|6792.2|6796.2|6793.2|6796.2|6793.2|6795.2|6792.2|1
1611328090000|2021-01-22 15:08:10|6796.7|6793.7|6797.2|6794.2|6797.2|6794.2|6796.7|6793.7|2
1611328100000|2021-01-22 15:08:20|||||||||3
1611328140000|2021-01-22 15:09:00|||||||||5
1611328160000|2021-01-22 15:09:20|6796.2|6793.2|6797.2|6794.2|6797.7|6794.7|6796.2|6793.2|10
1611328170000|2021-01-22 15:09:30|||||||||2
1611328180000|2021-01-22 15:09:40|6796.7|6793.7|6796.7|6793.7|6796.7|6793.7|6796.7|6793.7|1
1611328190000|2021-01-22 15:09:50|6797.2|6794.2|6796.7|6793.7|6797.2|6794.2|6796.2|6793.2|1
1611328200000|2021-01-22 15:10:00|6796.2|6793.2|6796.2|6793.2|6796.7|6793.7|6796.2|6793.2|0
1611328210000|2021-01-22 15:10:10|6795.7|6792.7|6795.2|6792.2|6796.2|6793.2|6795.2|6792.2|7
1611328220000|2021-01-22 15:10:20|||||||||11
1611328230000|2021-01-22 15:10:30|||||||||14
1611328240000|2021-01-22 15:10:40|6794.7|6791.7|6794.7|6791.7|6794.7|6791.7|6794.7|6791.7|7
1611328250000|2021-01-22 15:10:50|6794.2|6791.2|6794.2|6791.2|6795.2|6792.2|6794.2|6791.2|1
1611328260000|2021-01-22 15:11:00|6794.7|6791.7|6794.2|6791.2|6794.7|6791.7|6794.2|6791.2|9
1611328270000|2021-01-22 15:11:10|||||||||3
1611328290000|2021-01-22 15:11:30|||||||||21
1611328300000|2021-01-22 15:11:40|||||||||1
1611328310000|2021-01-22 15:11:50|6793.7|6790.7|6793.7|6790.7|6793.7|6790.7|6793.2|6790.2|5
1611328320000|2021-01-22 15:12:00|6794.2|6791.2|6794.2|6791.2|6794.2|6791.2|6793.2|6790.2|3
1611328330000|2021-01-22 15:12:10|6793.7|6790.7|6793.2|6790.2|6793.7|6790.7|6793.2|6790.2|0
1611328350000|2021-01-22 15:12:30|||||||||1
1611328360000|2021-01-22 15:12:40|||||||||8
1611328380000|2021-01-22 15:13:00|||||||||3
1611328430000|2021-01-22 15:13:50|||||||||1
1611328440000|2021-01-22 15:14:00|||||||||3
1611328460000|2021-01-22 15:14:20|||||||||33
1611328480000|2021-01-22 15:14:40|6794.2|6791.2|6794.2|6791.2|6794.2|6791.2|6794.2|6791.2|14
1611328490000|2021-01-22 15:14:50|6795.2|6792.2|6794.2|6791.2|6795.2|6792.2|6794.2|6791.2|9
1611328500000|2021-01-22 15:15:00|6793.7|6790.7|6793.7|6790.7|6793.7|6790.7|6793.2|6790.2|2
1611328510000|2021-01-22 15:15:10|6793.2|6790.2|6794.2|6791.2|6794.2|6791.2|6793.2|6790.2|3
1611328520000|2021-01-22 15:15:20|6793.7|6790.7|6793.7|6790.7|6794.2|6791.2|6793.7|6790.7|3
1611328530000|2021-01-22 15:15:30|6793.2|6790.2|6793.2|6790.2|6793.2|6790.2|6793.2|6790.2|0
1611328540000|2021-01-22 15:15:40|6793.7|6790.7|6793.2|6790.2|6793.7|6790.7|6793.2|6790.2|1
1611328550000|2021-01-22 15:15:50|6793.7|6790.7|6794.2|6791.2|6794.2|6791.2|6793.7|6790.7|0
1611328560000|2021-01-22 15:16:00|||||||||5
1611328570000|2021-01-22 15:16:10|6795.2|6792.2|6795.2|6792.2|6795.2|6792.2|6795.2|6792.2|3
1611328580000|2021-01-22 15:16:20|6794.7|6791.7|6794.2|6791.2|6794.7|6791.7|6794.2|6791.2|5
1611328590000|2021-01-22 15:16:30|6793.7|6790.7|6793.7|6790.7|6793.7|6790.7|6793.7|6790.7|4
1611328600000|2021-01-22 15:16:40|6794.2|6791.2|6794.2|6791.2|6794.2|6791.2|6794.2|6791.2|1
1611328630000|2021-01-22 15:17:10|6793.7|6790.7|6793.2|6790.2|6793.7|6790.7|6793.2|6790.2|3
1611328640000|2021-01-22 15:17:20|6793.7|6790.7|6794.2|6791.2|6794.2|6791.2|6793.7|6790.7|3
1611328650000|2021-01-22 15:17:30|||||||||1
1611328660000|2021-01-22 15:17:40|6793.7|6790.7|6793.7|6790.7|6793.7|6790.7|6793.7|6790.7|5
1611328670000|2021-01-22 15:17:50|6793.2|6790.2|6793.2|6790.2|6793.7|6790.7|6793.2|6790.2|3
1611328700000|2021-01-22 15:18:20|||||||||4
1611328710000|2021-01-22 15:18:30|||||||||3
1611328740000|2021-01-22 15:19:00|||||||||6
1611328750000|2021-01-22 15:19:10|||||||||38
1611328760000|2021-01-22 15:19:20|||||||||2
1611328790000|2021-01-22 15:19:50|||||||||1
1611328810000|2021-01-22 15:20:10|||||||||21
1611328820000|2021-01-22 15:20:20|||||||||2
1611328860000|2021-01-22 15:21:00|6794.2|6791.2|6794.2|6791.2|6794.2|6791.2|6794.2|6791.2|8
1611328870000|2021-01-22 15:21:10|6793.7|6790.7|6793.2|6790.2|6793.7|6790.7|6793.2|6790.2|4
1611328880000|2021-01-22 15:21:20|||||||||4
1611328910000|2021-01-22 15:21:50|||||||||4
1611328920000|2021-01-22 15:22:00|6792.7|6789.7|6791.7|6788.7|6792.7|6789.7|6791.7|6788.7|4
1611328930000|2021-01-22 15:22:10|6792.2|6789.2|6791.2|6788.2|6792.2|6789.2|6791.2|6788.2|1
1611328940000|2021-01-22 15:22:20|6790.7|6787.7|6791.2|6788.2|6791.2|6788.2|6790.7|6787.7|0
1611328950000|2021-01-22 15:22:30|6790.2|6787.2|6790.7|6787.7|6791.2|6788.2|6790.2|6787.2|5
1611328960000|2021-01-22 15:22:40|6791.2|6788.2|6791.2|6788.2|6791.2|6788.2|6791.2|6788.2|0
1611328970000|2021-01-22 15:22:50|6790.7|6787.7|6790.2|6787.2|6790.7|6787.7|6790.2|6787.2|0
1611328980000|2021-01-22 15:23:00|6789.7|6786.7|6790.7|6787.7|6791.2|6788.2|6789.7|6786.7|9
1611328990000|2021-01-22 15:23:10|6790.2|6787.2|6791.2|6788.2|6791.2|6788.2|6790.2|6787.2|0
1611329000000|2021-01-22 15:23:20|6790.2|6787.2|6791.2|6788.2|6791.2|6788.2|6790.2|6787.2|9
1611329010000|2021-01-22 15:23:30|6790.7|6787.7|6790.2|6787.2|6790.7|6787.7|6790.2|6787.2|1
1611329020000|2021-01-22 15:23:40|6790.7|6787.7|6790.2|6787.2|6790.7|6787.7|6790.2|6787.2|0
1611329030000|2021-01-22 15:23:50|||||||||12
1611329040000|2021-01-22 15:24:00|6789.7|6786.7|6789.7|6786.7|6790.2|6787.2|6789.7|6786.7|2
1611329050000|2021-01-22 15:24:10|6789.2|6786.2|6789.2|6786.2|6789.2|6786.2|6789.2|6786.2|1
1611329060000|2021-01-22 15:24:20|6789.7|6786.7|6788.2|6785.2|6789.7|6786.7|6788.2|6785.2|45
1611329070000|2021-01-22 15:24:30|||||||||8
1611329080000|2021-01-22 15:24:40|6787.7|6784.7|6787.2|6784.2|6788.2|6785.2|6787.2|6784.2|6
1611329090000|2021-01-22 15:24:50|||||||||4
1611329110000|2021-01-22 15:25:10|6786.7|6783.7|6787.2|6784.2|6787.2|6784.2|6786.7|6783.7|12
1611329120000|2021-01-22 15:25:20|6786.7|6783.7|6787.2|6784.2|6787.2|6784.2|6786.7|6783.7|0
1611329140000|2021-01-22 15:25:40|||||||||1
1611329150000|2021-01-22 15:25:50|||||||||1
1611329170000|2021-01-22 15:26:10|||||||||1
1611329190000|2021-01-22 15:26:30|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|2
1611329210000|2021-01-22 15:26:50|6785.7|6782.7|6785.7|6782.7|6786.2|6783.2|6785.2|6782.2|7
1611329220000|2021-01-22 15:27:00|6786.2|6783.2|6785.7|6782.7|6786.2|6783.2|6785.7|6782.7|13
1611329230000|2021-01-22 15:27:10|6786.2|6783.2|6786.7|6783.7|6786.7|6783.7|6785.7|6782.7|7
1611329240000|2021-01-22 15:27:20|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|0
1611329250000|2021-01-22 15:27:30|6787.7|6784.7|6787.2|6784.2|6787.7|6784.7|6787.2|6784.2|6
1611329260000|2021-01-22 15:27:40|||||||||2
1611329280000|2021-01-22 15:28:00|6786.7|6783.7|6787.2|6784.2|6787.2|6784.2|6786.7|6783.7|3
1611329300000|2021-01-22 15:28:20|6787.7|6784.7|6787.2|6784.2|6787.7|6784.7|6787.2|6784.2|1
1611329320000|2021-01-22 15:28:40|6786.7|6783.7|6786.2|6783.2|6786.7|6783.7|6786.2|6783.2|2
1611329330000|2021-01-22 15:28:50|6785.7|6782.7|6785.2|6782.2|6785.7|6782.7|6785.2|6782.2|7
1611329340000|2021-01-22 15:29:00|||||||||9
1611329350000|2021-01-22 15:29:10|||||||||9
1611329360000|2021-01-22 15:29:20|6784.2|6781.2|6784.2|6781.2|6784.2|6781.2|6783.7|6780.7|11
1611329370000|2021-01-22 15:29:30|||||||||22
1611329380000|2021-01-22 15:29:40|||||||||23
1611329390000|2021-01-22 15:29:50|6783.2|6780.2|6783.2|6780.2|6783.2|6780.2|6783.2|6780.2|29
1611329400000|2021-01-22 15:30:00|6782.7|6779.7|6782.2|6779.2|6782.7|6779.7|6782.2|6779.2|35
1611329410000|2021-01-22 15:30:10|6783.2|6780.2|6783.2|6780.2|6783.2|6780.2|6782.7|6779.7|35
1611329420000|2021-01-22 15:30:20|6784.2|6781.2|6784.2|6781.2|6784.2|6781.2|6784.2|6781.2|37
1611329430000|2021-01-22 15:30:30|6783.2|6780.2|6784.2|6781.2|6784.2|6781.2|6783.2|6780.2|41
1611329440000|2021-01-22 15:30:40|6783.7|6780.7|6784.2|6781.2|6784.2|6781.2|6783.7|6780.7|15
1611329450000|2021-01-22 15:30:50|||||||||20
1611329460000|2021-01-22 15:31:00|||||||||27
1611329470000|2021-01-22 15:31:10|6783.2|6780.2|6783.2|6780.2|6784.2|6781.2|6783.2|6780.2|29
1611329480000|2021-01-22 15:31:20|6783.7|6780.7|6784.2|6781.2|6784.2|6781.2|6783.7|6780.7|18
1611329490000|2021-01-22 15:31:30|6784.7|6781.7|6784.7|6781.7|6785.2|6782.2|6784.7|6781.7|8
1611329500000|2021-01-22 15:31:40|6784.2|6781.2|6784.7|6781.7|6784.7|6781.7|6784.2|6781.2|1
1611329510000|2021-01-22 15:31:50|6784.2|6781.2|6784.7|6781.7|6784.7|6781.7|6784.2|6781.2|1
1611329520000|2021-01-22 15:32:00|6784.2|6781.2|6784.2|6781.2|6784.2|6781.2|6784.2|6781.2|26
1611329540000|2021-01-22 15:32:20|6783.7|6780.7|6784.2|6781.2|6784.2|6781.2|6783.7|6780.7|0
1611329550000|2021-01-22 15:32:30|6783.7|6780.7|6784.7|6781.7|6784.7|6781.7|6783.7|6780.7|8
1611329560000|2021-01-22 15:32:40|6784.2|6781.2|6784.7|6781.7|6784.7|6781.7|6784.2|6781.2|2
1611329570000|2021-01-22 15:32:50|6785.2|6782.2|6784.7|6781.7|6785.2|6782.2|6784.7|6781.7|0
1611329580000|2021-01-22 15:33:00|6784.2|6781.2|6785.2|6782.2|6785.2|6782.2|6784.2|6781.2|2
1611329600000|2021-01-22 15:33:20|6785.7|6782.7|6786.2|6783.2|6786.2|6783.2|6785.7|6782.7|3
1611329610000|2021-01-22 15:33:30|6785.2|6782.2|6784.7|6781.7|6785.2|6782.2|6784.7|6781.7|4
1611329650000|2021-01-22 15:34:10|6784.2|6781.2|6784.2|6781.2|6784.7|6781.7|6784.2|6781.2|6
1611329660000|2021-01-22 15:34:20|6784.7|6781.7|6784.2|6781.2|6784.7|6781.7|6784.2|6781.2|2
1611329670000|2021-01-22 15:34:30|6783.2|6780.2|6783.2|6780.2|6783.2|6780.2|6783.2|6780.2|3
1611329680000|2021-01-22 15:34:40|6782.7|6779.7|6782.7|6779.7|6783.2|6780.2|6782.7|6779.7|1
1611329690000|2021-01-22 15:34:50|6782.2|6779.2|6783.2|6780.2|6783.2|6780.2|6782.2|6779.2|4
1611329700000|2021-01-22 15:35:00|6783.7|6780.7|6783.2|6780.2|6784.2|6781.2|6783.2|6780.2|4
1611329710000|2021-01-22 15:35:10|6782.7|6779.7|6782.7|6779.7|6782.7|6779.7|6782.7|6779.7|4
1611329720000|2021-01-22 15:35:20|6782.2|6779.2|6782.7|6779.7|6782.7|6779.7|6782.2|6779.2|0
1611329730000|2021-01-22 15:35:30|6783.2|6780.2|6782.2|6779.2|6783.2|6780.2|6782.2|6779.2|0
1611329740000|2021-01-22 15:35:40|6782.7|6779.7|6783.2|6780.2|6783.2|6780.2|6782.7|6779.7|0
1611329750000|2021-01-22 15:35:50|6783.7|6780.7|6783.7|6780.7|6783.7|6780.7|6783.2|6780.2|2
1611329760000|2021-01-22 15:36:00|6784.2|6781.2|6783.2|6780.2|6784.2|6781.2|6783.2|6780.2|1
1611329770000|2021-01-22 15:36:10|6783.7|6780.7|6783.2|6780.2|6783.7|6780.7|6783.2|6780.2|1
1611329780000|2021-01-22 15:36:20|6782.7|6779.7|6783.2|6780.2|6783.2|6780.2|6782.7|6779.7|4
1611329800000|2021-01-22 15:36:40|6782.7|6779.7|6782.7|6779.7|6782.7|6779.7|6782.7|6779.7|0
1611329810000|2021-01-22 15:36:50|6782.2|6779.2|6782.2|6779.2|6782.2|6779.2|6782.2|6779.2|0
1611329820000|2021-01-22 15:37:00|6782.7|6779.7|6782.7|6779.7|6783.2|6780.2|6782.7|6779.7|6
1611329830000|2021-01-22 15:37:10|6782.2|6779.2|6782.2|6779.2|6782.7|6779.7|6782.2|6779.2|3
1611329840000|2021-01-22 15:37:20|6782.7|6779.7|6782.7|6779.7|6782.7|6779.7|6782.2|6779.2|2
1611329850000|2021-01-22 15:37:30|6782.2|6779.2|6782.7|6779.7|6783.2|6780.2|6782.2|6779.2|2
1611329860000|2021-01-22 15:37:40|6782.2|6779.2|6782.7|6779.7|6782.7|6779.7|6782.2|6779.2|1
1611329870000|2021-01-22 15:37:50|6782.2|6779.2|6782.2|6779.2|6782.2|6779.2|6782.2|6779.2|0
1611329890000|2021-01-22 15:38:10|||||||||25
1611329900000|2021-01-22 15:38:20|6782.7|6779.7|6782.7|6779.7|6782.7|6779.7|6782.2|6779.2|8
1611329910000|2021-01-22 15:38:30|6782.2|6779.2|6782.7|6779.7|6783.2|6780.2|6782.2|6779.2|0
1611329920000|2021-01-22 15:38:40|6782.2|6779.2|6782.2|6779.2|6782.2|6779.2|6782.2|6779.2|0
1611329950000|2021-01-22 15:39:10|||||||||1
1611329980000|2021-01-22 15:39:40|6783.2|6780.2|6782.2|6779.2|6783.2|6780.2|6782.2|6779.2|9
1611329990000|2021-01-22 15:39:50|6782.7|6779.7|6783.7|6780.7|6783.7|6780.7|6782.7|6779.7|0
1611330000000|2021-01-22 15:40:00|6783.2|6780.2|6784.7|6781.7|6785.2|6782.2|6783.2|6780.2|6
1611330010000|2021-01-22 15:40:10|6785.2|6782.2|6785.7|6782.7|6785.7|6782.7|6784.7|6781.7|0
1611330020000|2021-01-22 15:40:20|6785.2|6782.2|6784.7|6781.7|6785.2|6782.2|6784.2|6781.2|0
1611330030000|2021-01-22 15:40:30|6784.2|6781.2|6784.2|6781.2|6784.7|6781.7|6784.2|6781.2|1
1611330040000|2021-01-22 15:40:40|6784.7|6781.7|6784.2|6781.2|6784.7|6781.7|6784.2|6781.2|1
1611330050000|2021-01-22 15:40:50|6785.2|6782.2|6785.2|6782.2|6785.2|6782.2|6785.2|6782.2|1
1611330060000|2021-01-22 15:41:00|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|1
1611330080000|2021-01-22 15:41:20|6785.7|6782.7|6786.2|6783.2|6786.2|6783.2|6785.7|6782.7|0
1611330090000|2021-01-22 15:41:30|||||||||1
1611330100000|2021-01-22 15:41:40|||||||||1
1611330110000|2021-01-22 15:41:50|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|2
1611330120000|2021-01-22 15:42:00|6787.2|6784.2|6786.7|6783.7|6787.2|6784.2|6786.2|6783.2|1
1611330140000|2021-01-22 15:42:20|6786.2|6783.2|6786.2|6783.2|6786.7|6783.7|6786.2|6783.2|3
1611330150000|2021-01-22 15:42:30|6785.2|6782.2|6786.2|6783.2|6786.2|6783.2|6785.2|6782.2|2
1611330170000|2021-01-22 15:42:50|6785.7|6782.7|6786.2|6783.2|6786.2|6783.2|6785.7|6782.7|0
1611330180000|2021-01-22 15:43:00|6785.2|6782.2|6785.2|6782.2|6785.2|6782.2|6785.2|6782.2|2
1611330220000|2021-01-22 15:43:40|6786.2|6783.2|6785.2|6782.2|6786.2|6783.2|6785.2|6782.2|3
1611330240000|2021-01-22 15:44:00|6784.7|6781.7|6785.2|6782.2|6785.2|6782.2|6784.7|6781.7|2
1611330260000|2021-01-22 15:44:20|6784.7|6781.7|6785.2|6782.2|6785.2|6782.2|6784.7|6781.7|1
1611330270000|2021-01-22 15:44:30|6784.7|6781.7|6784.2|6781.2|6784.7|6781.7|6784.2|6781.2|1
1611330280000|2021-01-22 15:44:40|6785.2|6782.2|6785.2|6782.2|6785.2|6782.2|6785.2|6782.2|2
1611330290000|2021-01-22 15:44:50|6786.2|6783.2|6785.7|6782.7|6786.2|6783.2|6785.7|6782.7|3
1611330300000|2021-01-22 15:45:00|6786.2|6783.2|6785.2|6782.2|6786.2|6783.2|6784.7|6781.7|1
1611330320000|2021-01-22 15:45:20|6784.7|6781.7|6784.2|6781.2|6784.7|6781.7|6784.2|6781.2|0
1611330340000|2021-01-22 15:45:40|6783.7|6780.7|6783.2|6780.2|6783.7|6780.7|6783.2|6780.2|1
1611330350000|2021-01-22 15:45:50|6784.2|6781.2|6784.2|6781.2|6784.2|6781.2|6784.2|6781.2|6
1611330360000|2021-01-22 15:46:00|6784.7|6781.7|6784.7|6781.7|6784.7|6781.7|6784.7|6781.7|1
1611330370000|2021-01-22 15:46:10|6785.2|6782.2|6785.2|6782.2|6786.2|6783.2|6785.2|6782.2|7
1611330380000|2021-01-22 15:46:20|6785.7|6782.7|6785.2|6782.2|6785.7|6782.7|6785.2|6782.2|0
1611330410000|2021-01-22 15:46:50|6785.7|6782.7|6786.2|6783.2|6786.2|6783.2|6785.2|6782.2|2
1611330420000|2021-01-22 15:47:00|6786.7|6783.7|6786.2|6783.2|6787.2|6784.2|6786.2|6783.2|3
1611330430000|2021-01-22 15:47:10|6785.7|6782.7|6784.7|6781.7|6785.7|6782.7|6784.7|6781.7|0
1611330440000|2021-01-22 15:47:20|6785.2|6782.2|6785.2|6782.2|6785.2|6782.2|6785.2|6782.2|2
1611330450000|2021-01-22 15:47:30|6784.7|6781.7|6784.7|6781.7|6785.2|6782.2|6784.7|6781.7|0
1611330460000|2021-01-22 15:47:40|6784.2|6781.2|6785.2|6782.2|6785.2|6782.2|6784.2|6781.2|4
1611330470000|2021-01-22 15:47:50|6784.2|6781.2|6785.2|6782.2|6785.2|6782.2|6784.2|6781.2|4
1611330480000|2021-01-22 15:48:00|6784.7|6781.7|6784.7|6781.7|6784.7|6781.7|6784.7|6781.7|0
1611330490000|2021-01-22 15:48:10|6785.2|6782.2|6784.7|6781.7|6785.2|6782.2|6784.7|6781.7|1
1611330500000|2021-01-22 15:48:20|6785.2|6782.2|6785.2|6782.2|6785.2|6782.2|6785.2|6782.2|0
1611330510000|2021-01-22 15:48:30|6784.7|6781.7|6784.7|6781.7|6785.2|6782.2|6784.7|6781.7|1
1611330520000|2021-01-22 15:48:40|6784.2|6781.2|6784.2|6781.2|6785.2|6782.2|6784.2|6781.2|4
1611330550000|2021-01-22 15:49:10|6783.7|6780.7|6783.7|6780.7|6783.7|6780.7|6783.2|6780.2|4
1611330560000|2021-01-22 15:49:20|6784.2|6781.2|6785.2|6782.2|6785.2|6782.2|6784.2|6781.2|8
1611330570000|2021-01-22 15:49:30|6784.7|6781.7|6785.2|6782.2|6785.2|6782.2|6784.2|6781.2|8
1611330580000|2021-01-22 15:49:40|6784.7|6781.7|6784.2|6781.2|6785.2|6782.2|6784.2|6781.2|0
1611330590000|2021-01-22 15:49:50|||||||||4
1611330600000|2021-01-22 15:50:00|6784.7|6781.7|6785.2|6782.2|6785.7|6782.7|6784.7|6781.7|8
1611330610000|2021-01-22 15:50:10|6785.7|6782.7|6785.7|6782.7|6785.7|6782.7|6785.7|6782.7|2
1611330640000|2021-01-22 15:50:40|6786.2|6783.2|6786.7|6783.7|6787.2|6784.2|6786.2|6783.2|3
1611330650000|2021-01-22 15:50:50|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|6786.7|6783.7|4
1611330660000|2021-01-22 15:51:00|6788.2|6785.2|6787.7|6784.7|6788.2|6785.2|6787.7|6784.7|1
1611330670000|2021-01-22 15:51:10|6788.2|6785.2|6787.7|6784.7|6788.2|6785.2|6787.7|6784.7|0
1611330680000|2021-01-22 15:51:20|6787.2|6784.2|6787.2|6784.2|6787.7|6784.7|6787.2|6784.2|2
1611330690000|2021-01-22 15:51:30|6787.7|6784.7|6787.7|6784.7|6787.7|6784.7|6787.7|6784.7|1
1611330710000|2021-01-22 15:51:50|6787.2|6784.2|6787.7|6784.7|6787.7|6784.7|6787.2|6784.2|0
1611330730000|2021-01-22 15:52:10|6787.2|6784.2|6787.7|6784.7|6787.7|6784.7|6787.2|6784.2|2
1611330750000|2021-01-22 15:52:30|6787.2|6784.2|6787.2|6784.2|6787.7|6784.7|6787.2|6784.2|2
1611330780000|2021-01-22 15:53:00|||||||||1
1611330790000|2021-01-22 15:53:10|6787.7|6784.7|6787.7|6784.7|6787.7|6784.7|6787.7|6784.7|3
1611330800000|2021-01-22 15:53:20|6787.2|6784.2|6787.2|6784.2|6787.7|6784.7|6787.2|6784.2|0
1611330810000|2021-01-22 15:53:30|6787.7|6784.7|6787.2|6784.2|6787.7|6784.7|6787.2|6784.2|2
1611330830000|2021-01-22 15:53:50|6786.7|6783.7|6787.2|6784.2|6787.2|6784.2|6786.7|6783.7|1
1611330850000|2021-01-22 15:54:10|6786.2|6783.2|6786.7|6783.7|6786.7|6783.7|6786.2|6783.2|8
1611330860000|2021-01-22 15:54:20|6786.2|6783.2|6787.2|6784.2|6787.2|6784.2|6786.2|6783.2|3
1611330880000|2021-01-22 15:54:40|||||||||1
1611330900000|2021-01-22 15:55:00|||||||||1
1611330910000|2021-01-22 15:55:10|||||||||1
1611330920000|2021-01-22 15:55:20|6787.7|6784.7|6787.2|6784.2|6787.7|6784.7|6787.2|6784.2|3
1611330930000|2021-01-22 15:55:30|6788.2|6785.2|6787.2|6784.2|6788.2|6785.2|6787.2|6784.2|1
1611330940000|2021-01-22 15:55:40|6787.7|6784.7|6786.7|6783.7|6787.7|6784.7|6786.7|6783.7|0
1611330950000|2021-01-22 15:55:50|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|0
1611330960000|2021-01-22 15:56:00|6787.7|6784.7|6787.7|6784.7|6788.2|6785.2|6787.7|6784.7|1
1611330970000|2021-01-22 15:56:10|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|0
1611330980000|2021-01-22 15:56:20|6789.2|6786.2|6789.2|6786.2|6789.2|6786.2|6788.2|6785.2|5
1611330990000|2021-01-22 15:56:30|6788.7|6785.7|6788.2|6785.2|6789.2|6786.2|6788.2|6785.2|3
1611331000000|2021-01-22 15:56:40|||||||||1
1611331010000|2021-01-22 15:56:50|||||||||1
1611331030000|2021-01-22 15:57:10|||||||||2
1611331050000|2021-01-22 15:57:30|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|1
1611331060000|2021-01-22 15:57:40|||||||||2
1611331080000|2021-01-22 15:58:00|6786.7|6783.7|6786.2|6783.2|6786.7|6783.7|6786.2|6783.2|2
1611331090000|2021-01-22 15:58:10|||||||||2
1611331110000|2021-01-22 15:58:30|||||||||2
1611331130000|2021-01-22 15:58:50|6785.7|6782.7|6785.2|6782.2|6785.7|6782.7|6785.2|6782.2|0
1611331140000|2021-01-22 15:59:00|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|4
1611331150000|2021-01-22 15:59:10|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|1
1611331160000|2021-01-22 15:59:20|6787.7|6784.7|6787.7|6784.7|6787.7|6784.7|6787.7|6784.7|0
1611331170000|2021-01-22 15:59:30|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|0
1611331190000|2021-01-22 15:59:50|||||||||1
1611331200000|2021-01-22 16:00:00|6786.7|6783.7|6787.2|6784.2|6787.2|6784.2|6786.7|6783.7|2
1611331210000|2021-01-22 16:00:10|6786.7|6783.7|6786.2|6783.2|6786.7|6783.7|6786.2|6783.2|0
1611331250000|2021-01-22 16:00:50|||||||||1
1611331260000|2021-01-22 16:01:00|6787.2|6784.2|6789.2|6786.2|6789.2|6786.2|6787.2|6784.2|17
1611331270000|2021-01-22 16:01:10|6789.7|6786.7|6789.7|6786.7|6789.7|6786.7|6789.7|6786.7|4
1611331300000|2021-01-22 16:01:40|6789.2|6786.2|6789.7|6786.7|6789.7|6786.7|6789.2|6786.2|1
1611331320000|2021-01-22 16:02:00|6790.2|6787.2|6789.7|6786.7|6790.2|6787.2|6789.7|6786.7|0
1611331330000|2021-01-22 16:02:10|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|0
1611331340000|2021-01-22 16:02:20|||||||||2
1611331360000|2021-01-22 16:02:40|6789.2|6786.2|6789.2|6786.2|6789.2|6786.2|6789.2|6786.2|3
1611331390000|2021-01-22 16:03:10|6788.7|6785.7|6788.2|6785.2|6788.7|6785.7|6788.2|6785.2|3
1611331400000|2021-01-22 16:03:20|6789.2|6786.2|6788.2|6785.2|6789.2|6786.2|6788.2|6785.2|13
1611331440000|2021-01-22 16:04:00|6789.2|6786.2|6788.2|6785.2|6789.2|6786.2|6788.2|6785.2|16
1611331450000|2021-01-22 16:04:10|6788.7|6785.7|6788.7|6785.7|6789.2|6786.2|6788.7|6785.7|6
1611331460000|2021-01-22 16:04:20|6789.2|6786.2|6789.2|6786.2|6789.2|6786.2|6789.2|6786.2|0
1611331470000|2021-01-22 16:04:30|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|1
1611331490000|2021-01-22 16:04:50|6787.7|6784.7|6788.2|6785.2|6788.2|6785.2|6787.7|6784.7|4
1611331500000|2021-01-22 16:05:00|6788.7|6785.7|6790.2|6787.2|6790.2|6787.2|6788.7|6785.7|22
1611331510000|2021-01-22 16:05:10|6789.7|6786.7|6789.7|6786.7|6789.7|6786.7|6789.7|6786.7|0
1611331520000|2021-01-22 16:05:20|6789.2|6786.2|6789.2|6786.2|6789.2|6786.2|6789.2|6786.2|0
1611331530000|2021-01-22 16:05:30|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|4
1611331540000|2021-01-22 16:05:40|6789.7|6786.7|6790.2|6787.2|6790.2|6787.2|6789.7|6786.7|0
1611331550000|2021-01-22 16:05:50|6790.7|6787.7|6790.2|6787.2|6790.7|6787.7|6790.2|6787.2|0
1611331570000|2021-01-22 16:06:10|6791.2|6788.2|6790.7|6787.7|6791.2|6788.2|6790.7|6787.7|3
1611331580000|2021-01-22 16:06:20|6791.2|6788.2|6790.2|6787.2|6791.2|6788.2|6790.2|6787.2|0
1611331590000|2021-01-22 16:06:30|6789.7|6786.7|6789.7|6786.7|6789.7|6786.7|6789.7|6786.7|2
1611331600000|2021-01-22 16:06:40|6789.2|6786.2|6789.2|6786.2|6789.2|6786.2|6789.2|6786.2|1
1611331640000|2021-01-22 16:07:20|6788.7|6785.7|6788.7|6785.7|6788.7|6785.7|6788.7|6785.7|7
1611331650000|2021-01-22 16:07:30|6788.2|6785.2|6789.2|6786.2|6789.2|6786.2|6788.2|6785.2|6
1611331660000|2021-01-22 16:07:40|6788.7|6785.7|6788.7|6785.7|6788.7|6785.7|6788.2|6785.2|0
1611331670000|2021-01-22 16:07:50|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|0
1611331710000|2021-01-22 16:08:30|6787.7|6784.7|6787.2|6784.2|6787.7|6784.7|6787.2|6784.2|4
1611331720000|2021-01-22 16:08:40|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|2
1611331730000|2021-01-22 16:08:50|6787.7|6784.7|6787.7|6784.7|6787.7|6784.7|6787.7|6784.7|11
1611331740000|2021-01-22 16:09:00|6788.2|6785.2|6789.2|6786.2|6789.2|6786.2|6788.2|6785.2|9
1611331750000|2021-01-22 16:09:10|6788.7|6785.7|6788.2|6785.2|6788.7|6785.7|6788.2|6785.2|4
1611331800000|2021-01-22 16:10:00|6787.7|6784.7|6788.2|6785.2|6788.2|6785.2|6787.7|6784.7|2
1611331810000|2021-01-22 16:10:10|6787.7|6784.7|6787.2|6784.2|6788.2|6785.2|6787.2|6784.2|1
1611331820000|2021-01-22 16:10:20|||||||||1
1611331870000|2021-01-22 16:11:10|||||||||1
1611331880000|2021-01-22 16:11:20|6786.2|6783.2|6786.2|6783.2|6786.7|6783.7|6786.2|6783.2|12
1611331890000|2021-01-22 16:11:30|||||||||2
1611331930000|2021-01-22 16:12:10|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|6786.7|6783.7|4
1611331940000|2021-01-22 16:12:20|6786.7|6783.7|6786.2|6783.2|6787.2|6784.2|6786.2|6783.2|2
1611331950000|2021-01-22 16:12:30|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|0
1611331960000|2021-01-22 16:12:40|6786.2|6783.2|6787.2|6784.2|6787.2|6784.2|6786.2|6783.2|0
1611331970000|2021-01-22 16:12:50|6787.7|6784.7|6788.2|6785.2|6788.2|6785.2|6787.7|6784.7|6
1611332000000|2021-01-22 16:13:20|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|3
1611332020000|2021-01-22 16:13:40|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|2
1611332030000|2021-01-22 16:13:50|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|0
1611332040000|2021-01-22 16:14:00|6786.7|6783.7|6786.2|6783.2|6786.7|6783.7|6786.2|6783.2|1
1611332050000|2021-01-22 16:14:10|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|6786.7|6783.7|23
1611332070000|2021-01-22 16:14:30|6787.7|6784.7|6787.7|6784.7|6787.7|6784.7|6787.7|6784.7|0
1611332080000|2021-01-22 16:14:40|6787.2|6784.2|6787.7|6784.7|6787.7|6784.7|6787.2|6784.2|0
1611332090000|2021-01-22 16:14:50|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|2
1611332100000|2021-01-22 16:15:00|6787.7|6784.7|6787.7|6784.7|6787.7|6784.7|6787.7|6784.7|1
1611332110000|2021-01-22 16:15:10|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|6786.2|6783.2|4
1611332120000|2021-01-22 16:15:20|6786.7|6783.7|6787.2|6784.2|6787.2|6784.2|6786.7|6783.7|0
1611332140000|2021-01-22 16:15:40|6786.7|6783.7|6786.2|6783.2|6786.7|6783.7|6786.2|6783.2|1
1611332160000|2021-01-22 16:16:00|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|3
1611332170000|2021-01-22 16:16:10|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|1
1611332180000|2021-01-22 16:16:20|||||||||1
1611332200000|2021-01-22 16:16:40|6787.2|6784.2|6786.7|6783.7|6787.2|6784.2|6786.7|6783.7|0
1611332210000|2021-01-22 16:16:50|6787.2|6784.2|6786.7|6783.7|6787.2|6784.2|6786.7|6783.7|0
1611332220000|2021-01-22 16:17:00|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|2
1611332240000|2021-01-22 16:17:20|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|4
1611332250000|2021-01-22 16:17:30|6786.2|6783.2|6786.7|6783.7|6786.7|6783.7|6786.2|6783.2|0
1611332260000|2021-01-22 16:17:40|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|0
1611332280000|2021-01-22 16:18:00|6787.7|6784.7|6788.2|6785.2|6788.7|6785.7|6787.7|6784.7|4
1611332290000|2021-01-22 16:18:10|6788.7|6785.7|6788.2|6785.2|6788.7|6785.7|6788.2|6785.2|0
1611332300000|2021-01-22 16:18:20|6788.7|6785.7|6789.2|6786.2|6789.2|6786.2|6788.2|6785.2|1
1611332330000|2021-01-22 16:18:50|6788.2|6785.2|6789.2|6786.2|6789.2|6786.2|6788.2|6785.2|7
1611332340000|2021-01-22 16:19:00|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|14
1611332350000|2021-01-22 16:19:10|6789.2|6786.2|6789.2|6786.2|6789.2|6786.2|6789.2|6786.2|5
1611332360000|2021-01-22 16:19:20|6788.7|6785.7|6789.2|6786.2|6789.2|6786.2|6788.7|6785.7|0
1611332380000|2021-01-22 16:19:40|6788.2|6785.2|6789.2|6786.2|6789.2|6786.2|6788.2|6785.2|12
1611332410000|2021-01-22 16:20:10|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|2
1611332440000|2021-01-22 16:20:40|6789.7|6786.7|6789.7|6786.7|6789.7|6786.7|6789.7|6786.7|1
1611332450000|2021-01-22 16:20:50|6789.2|6786.2|6789.2|6786.2|6789.2|6786.2|6789.2|6786.2|0
1611332460000|2021-01-22 16:21:00|||||||||2
1611332480000|2021-01-22 16:21:20|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|2
1611332490000|2021-01-22 16:21:30|6789.7|6786.7|6789.7|6786.7|6789.7|6786.7|6789.7|6786.7|0
1611332500000|2021-01-22 16:21:40|6789.2|6786.2|6789.2|6786.2|6789.2|6786.2|6789.2|6786.2|0
1611332510000|2021-01-22 16:21:50|||||||||1
1611332520000|2021-01-22 16:22:00|6788.2|6785.2|6787.2|6784.2|6788.2|6785.2|6787.2|6784.2|8
1611332570000|2021-01-22 16:22:50|||||||||1
1611332580000|2021-01-22 16:23:00|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|3
1611332590000|2021-01-22 16:23:10|6787.7|6784.7|6787.2|6784.2|6787.7|6784.7|6787.2|6784.2|0
1611332620000|2021-01-22 16:23:40|||||||||3
1611332640000|2021-01-22 16:24:00|6787.7|6784.7|6788.2|6785.2|6788.2|6785.2|6787.7|6784.7|2
1611332660000|2021-01-22 16:24:20|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|1
1611332670000|2021-01-22 16:24:30|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|1
1611332700000|2021-01-22 16:25:00|6787.2|6784.2|6786.7|6783.7|6787.2|6784.2|6786.7|6783.7|0
1611332710000|2021-01-22 16:25:10|6787.2|6784.2|6786.7|6783.7|6787.2|6784.2|6786.7|6783.7|1
1611332720000|2021-01-22 16:25:20|6787.2|6784.2|6786.7|6783.7|6787.2|6784.2|6786.7|6783.7|0
1611332730000|2021-01-22 16:25:30|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|0
1611332770000|2021-01-22 16:26:10|||||||||1
1611332790000|2021-01-22 16:26:30|6785.2|6782.2|6785.2|6782.2|6785.2|6782.2|6785.2|6782.2|2
1611332810000|2021-01-22 16:26:50|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|11
1611332820000|2021-01-22 16:27:00|6786.7|6783.7|6787.2|6784.2|6787.2|6784.2|6786.7|6783.7|2
1611332860000|2021-01-22 16:27:40|||||||||1
1611332880000|2021-01-22 16:28:00|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|3
1611332890000|2021-01-22 16:28:10|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|7
1611332900000|2021-01-22 16:28:20|||||||||2
1611332910000|2021-01-22 16:28:30|6786.7|6783.7|6787.2|6784.2|6787.2|6784.2|6786.7|6783.7|2
1611332920000|2021-01-22 16:28:40|||||||||2
1611332940000|2021-01-22 16:29:00|6786.7|6783.7|6787.2|6784.2|6787.2|6784.2|6786.7|6783.7|15
1611332950000|2021-01-22 16:29:10|6786.7|6783.7|6785.7|6782.7|6786.7|6783.7|6785.2|6782.2|2
1611332960000|2021-01-22 16:29:20|6785.2|6782.2|6786.2|6783.2|6786.2|6783.2|6785.2|6782.2|0
1611332970000|2021-01-22 16:29:30|6786.7|6783.7|6786.2|6783.2|6787.2|6784.2|6786.2|6783.2|0
1611333000000|2021-01-22 16:30:00|6785.7|6782.7|6785.2|6782.2|6785.7|6782.7|6785.2|6782.2|1
1611333010000|2021-01-22 16:30:10|6784.2|6781.2|6784.7|6781.7|6785.2|6782.2|6784.2|6781.2|3
1611333020000|2021-01-22 16:30:20|6785.2|6782.2|6785.2|6782.2|6785.2|6782.2|6785.2|6782.2|0
1611333060000|2021-01-22 16:31:00|||||||||1
1611333070000|2021-01-22 16:31:10|6785.7|6782.7|6785.7|6782.7|6785.7|6782.7|6785.7|6782.7|2
1611333080000|2021-01-22 16:31:20|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|0
1611333090000|2021-01-22 16:31:30|6785.2|6782.2|6785.7|6782.7|6785.7|6782.7|6785.2|6782.2|4
1611333100000|2021-01-22 16:31:40|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|0
1611333120000|2021-01-22 16:32:00|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|2
1611333130000|2021-01-22 16:32:10|6786.2|6783.2|6787.2|6784.2|6787.2|6784.2|6786.2|6783.2|6
1611333160000|2021-01-22 16:32:40|6787.7|6784.7|6787.2|6784.2|6787.7|6784.7|6787.2|6784.2|0
1611333170000|2021-01-22 16:32:50|6787.7|6784.7|6787.7|6784.7|6787.7|6784.7|6787.2|6784.2|3
1611333180000|2021-01-22 16:33:00|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|3
1611333190000|2021-01-22 16:33:10|6788.2|6785.2|6789.2|6786.2|6789.2|6786.2|6788.2|6785.2|18
1611333200000|2021-01-22 16:33:20|6789.7|6786.7|6789.2|6786.2|6789.7|6786.7|6789.2|6786.2|2
1611333210000|2021-01-22 16:33:30|6789.7|6786.7|6790.2|6787.2|6790.2|6787.2|6789.7|6786.7|3
1611333220000|2021-01-22 16:33:40|6791.2|6788.2|6791.2|6788.2|6791.2|6788.2|6791.2|6788.2|3
1611333230000|2021-01-22 16:33:50|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|6
1611333240000|2021-01-22 16:34:00|6790.7|6787.7|6791.2|6788.2|6791.2|6788.2|6790.7|6787.7|1
1611333250000|2021-01-22 16:34:10|6790.2|6787.2|6789.2|6786.2|6790.2|6787.2|6789.2|6786.2|3
1611333260000|2021-01-22 16:34:20|6789.7|6786.7|6789.2|6786.2|6789.7|6786.7|6789.2|6786.2|0
1611333270000|2021-01-22 16:34:30|6789.7|6786.7|6790.2|6787.2|6790.2|6787.2|6789.2|6786.2|0
1611333290000|2021-01-22 16:34:50|6789.2|6786.2|6790.2|6787.2|6790.2|6787.2|6789.2|6786.2|5
1611333310000|2021-01-22 16:35:10|6789.2|6786.2|6789.7|6786.7|6789.7|6786.7|6789.2|6786.2|3
1611333320000|2021-01-22 16:35:20|6790.2|6787.2|6789.7|6786.7|6790.2|6787.2|6789.2|6786.2|0
1611333330000|2021-01-22 16:35:30|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|6789.7|6786.7|0
1611333350000|2021-01-22 16:35:50|6789.7|6786.7|6790.2|6787.2|6790.2|6787.2|6789.7|6786.7|0
1611333360000|2021-01-22 16:36:00|6789.7|6786.7|6789.2|6786.2|6789.7|6786.7|6789.2|6786.2|0
1611333380000|2021-01-22 16:36:20|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|2
1611333390000|2021-01-22 16:36:30|6789.7|6786.7|6790.2|6787.2|6790.2|6787.2|6789.7|6786.7|1
1611333400000|2021-01-22 16:36:40|6789.7|6786.7|6790.2|6787.2|6790.2|6787.2|6789.7|6786.7|1
1611333430000|2021-01-22 16:37:10|6790.7|6787.7|6791.2|6788.2|6791.7|6788.7|6790.7|6787.7|8
1611333440000|2021-01-22 16:37:20|6790.2|6787.2|6790.2|6787.2|6790.7|6787.7|6790.2|6787.2|4
1611333450000|2021-01-22 16:37:30|6791.2|6788.2|6791.2|6788.2|6791.2|6788.2|6791.2|6788.2|4
1611333480000|2021-01-22 16:38:00|6792.2|6789.2|6792.7|6789.7|6792.7|6789.7|6792.2|6789.2|6
1611333490000|2021-01-22 16:38:10|6792.2|6789.2|6792.7|6789.7|6792.7|6789.7|6792.2|6789.2|0
1611333500000|2021-01-22 16:38:20|6792.2|6789.2|6792.2|6789.2|6792.2|6789.2|6792.2|6789.2|0
1611333540000|2021-01-22 16:39:00|6792.7|6789.7|6792.7|6789.7|6792.7|6789.7|6792.7|6789.7|2
1611333550000|2021-01-22 16:39:10|6793.2|6790.2|6793.2|6790.2|6793.7|6790.7|6792.7|6789.7|0
1611333560000|2021-01-22 16:39:20|6793.7|6790.7|6793.2|6790.2|6793.7|6790.7|6793.2|6790.2|0
1611333570000|2021-01-22 16:39:30|6793.7|6790.7|6793.2|6790.2|6793.7|6790.7|6793.2|6790.2|0
1611333590000|2021-01-22 16:39:50|6792.7|6789.7|6792.7|6789.7|6792.7|6789.7|6792.7|6789.7|12
1611333600000|2021-01-22 16:40:00|6792.2|6789.2|6792.2|6789.2|6792.2|6789.2|6792.2|6789.2|5
1611333650000|2021-01-22 16:40:50|6793.2|6790.2|6793.2|6790.2|6793.2|6790.2|6793.2|6790.2|7
1611333680000|2021-01-22 16:41:20|||||||||13
1611333690000|2021-01-22 16:41:30|||||||||1
1611333710000|2021-01-22 16:41:50|||||||||8
1611333720000|2021-01-22 16:42:00|6793.7|6790.7|6793.2|6790.2|6793.7|6790.7|6793.2|6790.2|3
1611333740000|2021-01-22 16:42:20|6794.2|6791.2|6794.2|6791.2|6794.2|6791.2|6794.2|6791.2|1
1611333750000|2021-01-22 16:42:30|||||||||9
1611333770000|2021-01-22 16:42:50|6793.7|6790.7|6793.2|6790.2|6793.7|6790.7|6793.2|6790.2|0
1611333810000|2021-01-22 16:43:30|6794.2|6791.2|6794.2|6791.2|6794.2|6791.2|6794.2|6791.2|2
1611333830000|2021-01-22 16:43:50|6793.7|6790.7|6792.7|6789.7|6793.7|6790.7|6792.7|6789.7|5
1611333840000|2021-01-22 16:44:00|6792.2|6789.2|6792.2|6789.2|6792.2|6789.2|6792.2|6789.2|1
1611333850000|2021-01-22 16:44:10|||||||||1
1611333860000|2021-01-22 16:44:20|||||||||4
1611333880000|2021-01-22 16:44:40|6791.7|6788.7|6791.7|6788.7|6791.7|6788.7|6791.7|6788.7|4
1611333890000|2021-01-22 16:44:50|||||||||1
1611333900000|2021-01-22 16:45:00|||||||||2
1611333910000|2021-01-22 16:45:10|6792.2|6789.2|6791.7|6788.7|6792.2|6789.2|6791.7|6788.7|2
1611333920000|2021-01-22 16:45:20|6791.2|6788.2|6791.2|6788.2|6791.2|6788.2|6791.2|6788.2|2
1611333930000|2021-01-22 16:45:30|6790.7|6787.7|6790.7|6787.7|6791.2|6788.2|6790.7|6787.7|4
1611333940000|2021-01-22 16:45:40|6791.2|6788.2|6791.2|6788.2|6791.2|6788.2|6791.2|6788.2|0
1611333950000|2021-01-22 16:45:50|||||||||3
1611333960000|2021-01-22 16:46:00|6790.7|6787.7|6790.2|6787.2|6790.7|6787.7|6790.2|6787.2|2
1611333970000|2021-01-22 16:46:10|||||||||1
1611333980000|2021-01-22 16:46:20|6790.7|6787.7|6791.2|6788.2|6791.2|6788.2|6790.7|6787.7|6
1611333990000|2021-01-22 16:46:30|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|6
1611334000000|2021-01-22 16:46:40|||||||||2
1611334030000|2021-01-22 16:47:10|6789.7|6786.7|6789.7|6786.7|6790.2|6787.2|6789.2|6786.2|6
1611334040000|2021-01-22 16:47:20|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|0
1611334050000|2021-01-22 16:47:30|||||||||2
1611334060000|2021-01-22 16:47:40|6789.7|6786.7|6790.2|6787.2|6790.2|6787.2|6789.7|6786.7|7
1611334080000|2021-01-22 16:48:00|6789.7|6786.7|6790.2|6787.2|6790.2|6787.2|6789.7|6786.7|6
1611334100000|2021-01-22 16:48:20|6789.7|6786.7|6789.2|6786.2|6789.7|6786.7|6789.2|6786.2|4
1611334110000|2021-01-22 16:48:30|||||||||1
1611334120000|2021-01-22 16:48:40|||||||||3
1611334130000|2021-01-22 16:48:50|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|4
1611334140000|2021-01-22 16:49:00|||||||||1
1611334150000|2021-01-22 16:49:10|||||||||1
1611334160000|2021-01-22 16:49:20|||||||||4
1611334170000|2021-01-22 16:49:30|||||||||1
1611334180000|2021-01-22 16:49:40|||||||||3
1611334190000|2021-01-22 16:49:50|||||||||1
1611334200000|2021-01-22 16:50:00|||||||||2
1611334210000|2021-01-22 16:50:10|6791.2|6788.2|6791.2|6788.2|6791.2|6788.2|6791.2|6788.2|25
1611334230000|2021-01-22 16:50:30|||||||||3
1611334240000|2021-01-22 16:50:40|6792.2|6789.2|6792.2|6789.2|6792.2|6789.2|6792.2|6789.2|3
1611334250000|2021-01-22 16:50:50|6792.7|6789.7|6792.2|6789.2|6793.2|6790.2|6792.2|6789.2|3
1611334260000|2021-01-22 16:51:00|6792.7|6789.7|6793.2|6790.2|6794.2|6791.2|6792.2|6789.2|7
1611334270000|2021-01-22 16:51:10|||||||||1
1611334290000|2021-01-22 16:51:30|6792.7|6789.7|6793.2|6790.2|6793.2|6790.2|6792.7|6789.7|6
1611334370000|2021-01-22 16:52:50|6793.7|6790.7|6794.2|6791.2|6794.2|6791.2|6793.7|6790.7|4
1611334380000|2021-01-22 16:53:00|6794.7|6791.7|6794.2|6791.2|6794.7|6791.7|6794.2|6791.2|3
1611334400000|2021-01-22 16:53:20|6794.7|6791.7|6795.2|6792.2|6795.2|6792.2|6794.7|6791.7|1
1611334420000|2021-01-22 16:53:40|6794.2|6791.2|6794.2|6791.2|6794.2|6791.2|6794.2|6791.2|11
1611334450000|2021-01-22 16:54:10|6793.2|6790.2|6793.2|6790.2|6793.2|6790.2|6793.2|6790.2|16
1611334460000|2021-01-22 16:54:20|6792.7|6789.7|6792.2|6789.2|6792.7|6789.7|6792.2|6789.2|0
1611334480000|2021-01-22 16:54:40|6793.2|6790.2|6793.2|6790.2|6793.2|6790.2|6793.2|6790.2|3
1611334490000|2021-01-22 16:54:50|6793.7|6790.7|6793.2|6790.2|6793.7|6790.7|6793.2|6790.2|2
1611334500000|2021-01-22 16:55:00|6794.2|6791.2|6794.2|6791.2|6794.2|6791.2|6794.2|6791.2|1
1611334530000|2021-01-22 16:55:30|6794.7|6791.7|6794.7|6791.7|6794.7|6791.7|6794.7|6791.7|2
1611334550000|2021-01-22 16:55:50|6794.2|6791.2|6794.2|6791.2|6794.2|6791.2|6794.2|6791.2|0
1611334560000|2021-01-22 16:56:00|6794.7|6791.7|6794.2|6791.2|6794.7|6791.7|6794.2|6791.2|1
1611334570000|2021-01-22 16:56:10|6795.2|6792.2|6795.2|6792.2|6795.2|6792.2|6795.2|6792.2|5
1611334580000|2021-01-22 16:56:20|6796.2|6793.2|6795.2|6792.2|6796.2|6793.2|6795.2|6792.2|13
1611334590000|2021-01-22 16:56:30|6795.7|6792.7|6795.2|6792.2|6795.7|6792.7|6795.2|6792.2|2
1611334600000|2021-01-22 16:56:40|6795.7|6792.7|6795.7|6792.7|6795.7|6792.7|6795.7|6792.7|1
1611334640000|2021-01-22 16:57:20|6795.2|6792.2|6795.2|6792.2|6795.7|6792.7|6795.2|6792.2|1
1611334650000|2021-01-22 16:57:30|6795.7|6792.7|6796.2|6793.2|6796.2|6793.2|6795.7|6792.7|5
1611334660000|2021-01-22 16:57:40|||||||||2
1611334670000|2021-01-22 16:57:50|6796.7|6793.7|6796.2|6793.2|6796.7|6793.7|6796.2|6793.2|9
1611334700000|2021-01-22 16:58:20|||||||||1
1611334730000|2021-01-22 16:58:50|||||||||3
1611334750000|2021-01-22 16:59:10|6797.2|6794.2|6797.2|6794.2|6797.2|6794.2|6797.2|6794.2|4
1611334790000|2021-01-22 16:59:50|||||||||14
1611334800000|2021-01-22 17:00:00|6798.2|6795.2|6800.2|6797.2|6800.2|6797.2|6798.2|6795.2|34
1611334810000|2021-01-22 17:00:10|||||||||56
1611334850000|2021-01-22 17:00:50|6800.7|6797.7|6800.7|6797.7|6800.7|6797.7|6800.2|6797.2|20
1611334860000|2021-01-22 17:01:00|6801.2|6798.2|6802.2|6799.2|6802.2|6799.2|6800.7|6797.7|36
1611334870000|2021-01-22 17:01:10|6803.2|6800.2|6803.2|6800.2|6803.2|6800.2|6803.2|6800.2|12
1611334880000|2021-01-22 17:01:20|6802.7|6799.7|6803.2|6800.2|6803.2|6800.2|6802.2|6799.2|13
1611334920000|2021-01-22 17:02:00|6804.2|6801.2|6804.2|6801.2|6804.2|6801.2|6804.2|6801.2|20
1611334930000|2021-01-22 17:02:10|||||||||4
1611334940000|2021-01-22 17:02:20|6805.2|6802.2|6804.2|6801.2|6805.2|6802.2|6804.2|6801.2|46
1611334950000|2021-01-22 17:02:30|6805.2|6802.2|6805.2|6802.2|6805.2|6802.2|6805.2|6802.2|18
1611334960000|2021-01-22 17:02:40|6805.7|6802.7|6806.2|6803.2|6806.2|6803.2|6805.7|6802.7|19
1611334970000|2021-01-22 17:02:50|6805.2|6802.2|6805.2|6802.2|6805.2|6802.2|6805.2|6802.2|33
1611334980000|2021-01-22 17:03:00|6805.7|6802.7|6805.7|6802.7|6805.7|6802.7|6805.7|6802.7|4
1611334990000|2021-01-22 17:03:10|6805.2|6802.2|6805.2|6802.2|6805.2|6802.2|6805.2|6802.2|8
1611335000000|2021-01-22 17:03:20|||||||||7
1611335010000|2021-01-22 17:03:30|||||||||29
1611335030000|2021-01-22 17:03:50|6806.2|6803.2|6805.7|6802.7|6806.2|6803.2|6805.7|6802.7|14
1611335040000|2021-01-22 17:04:00|6805.2|6802.2|6805.2|6802.2|6805.2|6802.2|6805.2|6802.2|11
1611335070000|2021-01-22 17:04:30|||||||||26
1611335080000|2021-01-22 17:04:40|||||||||7
1611335090000|2021-01-22 17:04:50|||||||||2
1611335100000|2021-01-22 17:05:00|||||||||39
1611335110000|2021-01-22 17:05:10|||||||||10
1611335120000|2021-01-22 17:05:20|6804.7|6801.7|6802.2|6799.2|6804.7|6801.7|6802.2|6799.2|14
1611335130000|2021-01-22 17:05:30|6803.2|6800.2|6803.2|6800.2|6803.2|6800.2|6803.2|6800.2|6
1611335140000|2021-01-22 17:05:40|6802.7|6799.7|6803.2|6800.2|6803.2|6800.2|6802.2|6799.2|3
1611335160000|2021-01-22 17:06:00|6802.2|6799.2|6802.2|6799.2|6802.2|6799.2|6802.2|6799.2|5
1611335170000|2021-01-22 17:06:10|||||||||1
1611335180000|2021-01-22 17:06:20|6803.2|6800.2|6802.7|6799.7|6803.2|6800.2|6802.2|6799.2|4
1611335190000|2021-01-22 17:06:30|6802.2|6799.2|6802.2|6799.2|6802.2|6799.2|6802.2|6799.2|3
1611335220000|2021-01-22 17:07:00|6802.7|6799.7|6802.7|6799.7|6802.7|6799.7|6802.7|6799.7|3
1611335230000|2021-01-22 17:07:10|6802.2|6799.2|6802.2|6799.2|6802.2|6799.2|6802.2|6799.2|0
1611335240000|2021-01-22 17:07:20|||||||||2
1611335280000|2021-01-22 17:08:00|6802.7|6799.7|6802.7|6799.7|6803.2|6800.2|6802.7|6799.7|5
1611335290000|2021-01-22 17:08:10|6802.2|6799.2|6801.7|6798.7|6802.2|6799.2|6801.7|6798.7|0
1611335330000|2021-01-22 17:08:50|6801.2|6798.2|6801.2|6798.2|6801.2|6798.2|6801.2|6798.2|0
1611335340000|2021-01-22 17:09:00|6801.7|6798.7|6801.7|6798.7|6801.7|6798.7|6801.7|6798.7|1
1611335350000|2021-01-22 17:09:10|6801.2|6798.2|6801.7|6798.7|6801.7|6798.7|6801.2|6798.2|1
1611335360000|2021-01-22 17:09:20|6801.2|6798.2|6801.7|6798.7|6801.7|6798.7|6801.2|6798.2|0
1611335370000|2021-01-22 17:09:30|6801.2|6798.2|6801.2|6798.2|6801.2|6798.2|6801.2|6798.2|0
1611335390000|2021-01-22 17:09:50|6801.7|6798.7|6801.7|6798.7|6801.7|6798.7|6801.2|6798.2|1
1611335400000|2021-01-22 17:10:00|6802.2|6799.2|6802.2|6799.2|6802.2|6799.2|6802.2|6799.2|2
1611335410000|2021-01-22 17:10:10|6802.7|6799.7|6802.7|6799.7|6802.7|6799.7|6802.7|6799.7|11
1611335420000|2021-01-22 17:10:20|6802.2|6799.2|6802.7|6799.7|6802.7|6799.7|6802.2|6799.2|1
1611335510000|2021-01-22 17:11:50|||||||||2
1611335520000|2021-01-22 17:12:00|6803.2|6800.2|6803.2|6800.2|6803.2|6800.2|6803.2|6800.2|0
1611335530000|2021-01-22 17:12:10|6802.7|6799.7|6802.7|6799.7|6803.2|6800.2|6802.7|6799.7|0
1611335540000|2021-01-22 17:12:20|6803.2|6800.2|6802.7|6799.7|6803.2|6800.2|6802.7|6799.7|0
1611335590000|2021-01-22 17:13:10|6802.2|6799.2|6802.2|6799.2|6802.2|6799.2|6802.2|6799.2|4
1611335600000|2021-01-22 17:13:20|6802.7|6799.7|6802.7|6799.7|6802.7|6799.7|6802.7|6799.7|0
1611335610000|2021-01-22 17:13:30|6802.2|6799.2|6802.2|6799.2|6802.2|6799.2|6802.2|6799.2|0
1611335620000|2021-01-22 17:13:40|6802.7|6799.7|6802.7|6799.7|6802.7|6799.7|6802.7|6799.7|0
1611335630000|2021-01-22 17:13:50|6803.2|6800.2|6803.2|6800.2|6803.2|6800.2|6803.2|6800.2|2
1611335650000|2021-01-22 17:14:10|6804.2|6801.2|6804.2|6801.2|6804.2|6801.2|6804.2|6801.2|3
1611335660000|2021-01-22 17:14:20|6803.7|6800.7|6803.7|6800.7|6803.7|6800.7|6803.7|6800.7|2
1611335670000|2021-01-22 17:14:30|6803.2|6800.2|6803.7|6800.7|6803.7|6800.7|6803.2|6800.2|2
1611335680000|2021-01-22 17:14:40|6803.2|6800.2|6803.2|6800.2|6803.2|6800.2|6803.2|6800.2|0
1611335690000|2021-01-22 17:14:50|||||||||3
1611335700000|2021-01-22 17:15:00|6803.7|6800.7|6803.7|6800.7|6803.7|6800.7|6803.7|6800.7|3
1611335710000|2021-01-22 17:15:10|6804.2|6801.2|6804.7|6801.7|6804.7|6801.7|6804.2|6801.2|2
1611335720000|2021-01-22 17:15:20|6805.2|6802.2|6805.2|6802.2|6805.2|6802.2|6805.2|6802.2|0
1611335740000|2021-01-22 17:15:40|6805.7|6802.7|6805.7|6802.7|6805.7|6802.7|6805.7|6802.7|2
1611335760000|2021-01-22 17:16:00|6806.2|6803.2|6807.2|6804.2|6807.2|6804.2|6806.2|6803.2|8
1611335780000|2021-01-22 17:16:20|||||||||1
1611335790000|2021-01-22 17:16:30|||||||||2
1611335800000|2021-01-22 17:16:40|6808.2|6805.2|6808.2|6805.2|6808.2|6805.2|6808.2|6805.2|8
1611335820000|2021-01-22 17:17:00|6807.2|6804.2|6807.2|6804.2|6807.2|6804.2|6807.2|6804.2|3
1611335830000|2021-01-22 17:17:10|6807.7|6804.7|6807.2|6804.2|6807.7|6804.7|6807.2|6804.2|6
1611335840000|2021-01-22 17:17:20|6806.7|6803.7|6806.7|6803.7|6807.2|6804.2|6806.7|6803.7|4
1611335950000|2021-01-22 17:19:10|||||||||1
1611335960000|2021-01-22 17:19:20|||||||||1
1611335970000|2021-01-22 17:19:30|||||||||1
1611335980000|2021-01-22 17:19:40|6805.2|6802.2|6805.2|6802.2|6805.2|6802.2|6805.2|6802.2|4
1611336000000|2021-01-22 17:20:00|6804.7|6801.7|6804.7|6801.7|6804.7|6801.7|6804.7|6801.7|4
1611336010000|2021-01-22 17:20:10|6804.2|6801.2|6804.7|6801.7|6804.7|6801.7|6804.2|6801.2|3
1611336050000|2021-01-22 17:20:50|6805.2|6802.2|6805.2|6802.2|6805.2|6802.2|6805.2|6802.2|0
1611336070000|2021-01-22 17:21:10|6804.7|6801.7|6804.7|6801.7|6804.7|6801.7|6804.7|6801.7|1
1611336090000|2021-01-22 17:21:30|6805.2|6802.2|6805.2|6802.2|6805.2|6802.2|6805.2|6802.2|1
1611336120000|2021-01-22 17:22:00|6806.2|6803.2|6806.2|6803.2|6806.2|6803.2|6806.2|6803.2|2
1611336130000|2021-01-22 17:22:10|6807.2|6804.2|6806.7|6803.7|6807.2|6804.2|6806.7|6803.7|15
1611336150000|2021-01-22 17:22:30|6806.2|6803.2|6806.2|6803.2|6806.2|6803.2|6806.2|6803.2|1
1611336160000|2021-01-22 17:22:40|6807.2|6804.2|6805.7|6802.7|6807.2|6804.2|6805.7|6802.7|30
1611336180000|2021-01-22 17:23:00|6806.2|6803.2|6806.2|6803.2|6806.2|6803.2|6806.2|6803.2|0
1611336190000|2021-01-22 17:23:10|||||||||1
1611336210000|2021-01-22 17:23:30|6805.7|6802.7|6805.7|6802.7|6805.7|6802.7|6805.7|6802.7|1
1611336240000|2021-01-22 17:24:00|6806.2|6803.2|6805.7|6802.7|6806.2|6803.2|6805.7|6802.7|0
1611336340000|2021-01-22 17:25:40|6806.2|6803.2|6807.2|6804.2|6807.2|6804.2|6806.2|6803.2|2
1611336360000|2021-01-22 17:26:00|6808.2|6805.2|6808.2|6805.2|6808.2|6805.2|6808.2|6805.2|1
1611336370000|2021-01-22 17:26:10|||||||||1
1611336380000|2021-01-22 17:26:20|||||||||2
1611336410000|2021-01-22 17:26:50|||||||||1
1611336430000|2021-01-22 17:27:10|||||||||1
1611336440000|2021-01-22 17:27:20|||||||||4
1611336490000|2021-01-22 17:28:10|||||||||1
1611336510000|2021-01-22 17:28:30|6807.2|6804.2|6807.2|6804.2|6807.2|6804.2|6807.2|6804.2|5
1611336520000|2021-01-22 17:28:40|6806.7|6803.7|6807.2|6804.2|6807.2|6804.2|6806.7|6803.7|3
1611336600000|2021-01-22 17:30:00|6808.2|6805.2|6808.2|6805.2|6808.2|6805.2|6808.2|6805.2|9
1611336620000|2021-01-22 17:30:20|||||||||1
1611336690000|2021-01-22 17:31:30|6807.2|6804.2|6807.2|6804.2|6807.2|6804.2|6807.2|6804.2|9
1611336710000|2021-01-22 17:31:50|6807.7|6804.7|6807.2|6804.2|6807.7|6804.7|6807.2|6804.2|12
1611336720000|2021-01-22 17:32:00|6808.2|6805.2|6808.2|6805.2|6808.2|6805.2|6808.2|6805.2|2
1611336730000|2021-01-22 17:32:10|6808.7|6805.7|6808.2|6805.2|6808.7|6805.7|6808.2|6805.2|3
1611336760000|2021-01-22 17:32:40|||||||||1
1611336810000|2021-01-22 17:33:30|6807.7|6804.7|6807.7|6804.7|6807.7|6804.7|6807.7|6804.7|4
1611336830000|2021-01-22 17:33:50|6807.2|6804.2|6807.2|6804.2|6807.2|6804.2|6807.2|6804.2|1
1611336850000|2021-01-22 17:34:10|||||||||4
1611336980000|2021-01-22 17:36:20|6806.7|6803.7|6806.7|6803.7|6807.2|6804.2|6806.7|6803.7|7
1611336990000|2021-01-22 17:36:30|6806.2|6803.2|6806.2|6803.2|6806.2|6803.2|6806.2|6803.2|0
1611337010000|2021-01-22 17:36:50|||||||||1
1611337040000|2021-01-22 17:37:20|6806.7|6803.7|6806.7|6803.7|6806.7|6803.7|6806.7|6803.7|0
1611337050000|2021-01-22 17:37:30|6806.2|6803.2|6806.2|6803.2|6806.2|6803.2|6806.2|6803.2|0
1611337060000|2021-01-22 17:37:40|6806.7|6803.7|6806.7|6803.7|6806.7|6803.7|6806.7|6803.7|0
1611337070000|2021-01-22 17:37:50|6806.2|6803.2|6806.2|6803.2|6806.2|6803.2|6806.2|6803.2|0
1611337090000|2021-01-22 17:38:10|||||||||2
1611337110000|2021-01-22 17:38:30|6805.7|6802.7|6806.2|6803.2|6806.2|6803.2|6805.7|6802.7|5
1611337140000|2021-01-22 17:39:00|6806.7|6803.7|6806.7|6803.7|6806.7|6803.7|6806.7|6803.7|4
1611337150000|2021-01-22 17:39:10|6806.2|6803.2|6806.7|6803.7|6806.7|6803.7|6806.2|6803.2|2
1611337160000|2021-01-22 17:39:20|6806.2|6803.2|6806.7|6803.7|6806.7|6803.7|6806.2|6803.2|6
1611337170000|2021-01-22 17:39:30|6806.2|6803.2|6806.2|6803.2|6806.2|6803.2|6806.2|6803.2|0
1611337210000|2021-01-22 17:40:10|6806.7|6803.7|6806.7|6803.7|6806.7|6803.7|6806.7|6803.7|0
1611337220000|2021-01-22 17:40:20|6807.2|6804.2|6807.2|6804.2|6807.2|6804.2|6807.2|6804.2|1
1611337230000|2021-01-22 17:40:30|||||||||1
1611337270000|2021-01-22 17:41:10|6808.2|6805.2|6808.2|6805.2|6808.2|6805.2|6808.2|6805.2|1
1611337280000|2021-01-22 17:41:20|6809.2|6806.2|6809.2|6806.2|6809.2|6806.2|6809.2|6806.2|11
1611337290000|2021-01-22 17:41:30|||||||||7
1611337320000|2021-01-22 17:42:00|6809.7|6806.7|6810.2|6807.2|6810.2|6807.2|6809.7|6806.7|0
1611337340000|2021-01-22 17:42:20|6809.2|6806.2|6809.2|6806.2|6809.2|6806.2|6809.2|6806.2|3
1611337420000|2021-01-22 17:43:40|||||||||1
1611337470000|2021-01-22 17:44:30|6808.7|6805.7|6809.2|6806.2|6809.2|6806.2|6808.7|6805.7|8
1611337500000|2021-01-22 17:45:00|6808.7|6805.7|6808.7|6805.7|6808.7|6805.7|6808.7|6805.7|5
1611337510000|2021-01-22 17:45:10|6808.2|6805.2|6809.2|6806.2|6809.2|6806.2|6808.2|6805.2|8
1611337600000|2021-01-22 17:46:40|6808.7|6805.7|6809.2|6806.2|6809.2|6806.2|6808.7|6805.7|3
1611337620000|2021-01-22 17:47:00|6808.7|6805.7|6808.2|6805.2|6808.7|6805.7|6808.2|6805.2|3
1611337650000|2021-01-22 17:47:30|6809.2|6806.2|6809.2|6806.2|6809.2|6806.2|6809.2|6806.2|2
1611337690000|2021-01-22 17:48:10|6809.7|6806.7|6809.7|6806.7|6809.7|6806.7|6809.7|6806.7|2
1611337710000|2021-01-22 17:48:30|6809.2|6806.2|6809.2|6806.2|6809.2|6806.2|6809.2|6806.2|0
1611337800000|2021-01-22 17:50:00|6808.7|6805.7|6808.7|6805.7|6808.7|6805.7|6808.7|6805.7|3
1611337820000|2021-01-22 17:50:20|6808.2|6805.2|6808.2|6805.2|6808.2|6805.2|6808.2|6805.2|1
1611337880000|2021-01-22 17:51:20|6809.2|6806.2|6809.2|6806.2|6809.2|6806.2|6809.2|6806.2|4
1611337910000|2021-01-22 17:51:50|6808.7|6805.7|6808.7|6805.7|6808.7|6805.7|6808.7|6805.7|2
1611337930000|2021-01-22 17:52:10|6809.2|6806.2|6809.2|6806.2|6809.2|6806.2|6809.2|6806.2|0
1611337960000|2021-01-22 17:52:40|6809.7|6806.7|6809.7|6806.7|6809.7|6806.7|6809.7|6806.7|0
1611337970000|2021-01-22 17:52:50|6810.2|6807.2|6810.2|6807.2|6810.2|6807.2|6810.2|6807.2|2
1611337990000|2021-01-22 17:53:10|6809.2|6806.2|6809.2|6806.2|6809.2|6806.2|6809.2|6806.2|7
1611338030000|2021-01-22 17:53:50|6809.7|6806.7|6810.2|6807.2|6810.2|6807.2|6809.7|6806.7|2
1611338090000|2021-01-22 17:54:50|6809.7|6806.7|6810.2|6807.2|6810.2|6807.2|6809.7|6806.7|0
1611338140000|2021-01-22 17:55:40|6809.2|6806.2|6809.2|6806.2|6809.2|6806.2|6808.7|6805.7|2
1611338290000|2021-01-22 17:58:10|6808.2|6805.2|6808.2|6805.2|6808.2|6805.2|6808.2|6805.2|4
1611338300000|2021-01-22 17:58:20|6808.7|6805.7|6808.7|6805.7|6808.7|6805.7|6808.7|6805.7|7
1611338310000|2021-01-22 17:58:30|6808.2|6805.2|6808.7|6805.7|6808.7|6805.7|6808.2|6805.2|0
1611338350000|2021-01-22 17:59:10|6808.2|6805.2|6808.7|6805.7|6808.7|6805.7|6808.2|6805.2|0
1611338360000|2021-01-22 17:59:20|6809.2|6806.2|6809.7|6806.7|6810.2|6807.2|6809.2|6806.2|3
1611338370000|2021-01-22 17:59:30|6809.2|6806.2|6809.2|6806.2|6809.2|6806.2|6809.2|6806.2|0
1611338380000|2021-01-22 17:59:40|6808.7|6805.7|6808.7|6805.7|6808.7|6805.7|6808.2|6805.2|4
1611338400000|2021-01-22 18:00:00|6809.2|6806.2|6809.2|6806.2|6809.2|6806.2|6809.2|6806.2|0
1611338420000|2021-01-22 18:00:20|6808.7|6805.7|6808.7|6805.7|6808.7|6805.7|6808.7|6805.7|1
1611338460000|2021-01-22 18:01:00|||||||||1
1611338470000|2021-01-22 18:01:10|6808.2|6805.2|6807.2|6804.2|6808.2|6805.2|6807.2|6804.2|1
1611338500000|2021-01-22 18:01:40|6808.2|6805.2|6809.2|6806.2|6809.2|6806.2|6808.2|6805.2|11
1611338520000|2021-01-22 18:02:00|6808.7|6805.7|6808.7|6805.7|6808.7|6805.7|6808.7|6805.7|2
1611338530000|2021-01-22 18:02:10|6808.2|6805.2|6808.7|6805.7|6808.7|6805.7|6808.2|6805.2|1
1611338550000|2021-01-22 18:02:30|6809.2|6806.2|6809.2|6806.2|6809.2|6806.2|6809.2|6806.2|0
1611338560000|2021-01-22 18:02:40|6808.7|6805.7|6808.7|6805.7|6808.7|6805.7|6808.7|6805.7|0
1611338630000|2021-01-22 18:03:50|6808.2|6805.2|6808.2|6805.2|6808.2|6805.2|6808.2|6805.2|6
1611338640000|2021-01-22 18:04:00|6808.7|6805.7|6808.7|6805.7|6808.7|6805.7|6808.7|6805.7|0
1611338660000|2021-01-22 18:04:20|6808.2|6805.2|6808.2|6805.2|6808.2|6805.2|6808.2|6805.2|0
1611338670000|2021-01-22 18:04:30|6808.7|6805.7|6808.7|6805.7|6808.7|6805.7|6808.7|6805.7|0
1611338680000|2021-01-22 18:04:40|6808.2|6805.2|6808.2|6805.2|6808.2|6805.2|6808.2|6805.2|0
1611338690000|2021-01-22 18:04:50|6807.7|6804.7|6807.2|6804.2|6807.7|6804.7|6807.2|6804.2|0
1611338700000|2021-01-22 18:05:00|6806.7|6803.7|6806.7|6803.7|6806.7|6803.7|6806.7|6803.7|0
1611338710000|2021-01-22 18:05:10|6806.2|6803.2|6806.2|6803.2|6806.2|6803.2|6806.2|6803.2|0
1611338730000|2021-01-22 18:05:30|6806.7|6803.7|6806.7|6803.7|6806.7|6803.7|6806.7|6803.7|5
1611338740000|2021-01-22 18:05:40|6806.2|6803.2|6807.2|6804.2|6807.2|6804.2|6806.2|6803.2|1
1611338750000|2021-01-22 18:05:50|6806.7|6803.7|6806.7|6803.7|6806.7|6803.7|6806.7|6803.7|0
1611338770000|2021-01-22 18:06:10|6806.2|6803.2|6806.2|6803.2|6806.2|6803.2|6806.2|6803.2|0
1611338780000|2021-01-22 18:06:20|6806.7|6803.7|6807.2|6804.2|6807.2|6804.2|6806.7|6803.7|0
1611338790000|2021-01-22 18:06:30|6806.7|6803.7|6806.7|6803.7|6806.7|6803.7|6806.7|6803.7|0
1611338800000|2021-01-22 18:06:40|6807.2|6804.2|6806.7|6803.7|6807.2|6804.2|6806.7|6803.7|1
1611338830000|2021-01-22 18:07:10|6806.2|6803.2|6806.2|6803.2|6806.2|6803.2|6806.2|6803.2|1
1611338840000|2021-01-22 18:07:20|6805.2|6802.2|6805.2|6802.2|6805.2|6802.2|6805.2|6802.2|7
1611338860000|2021-01-22 18:07:40|||||||||5
1611338890000|2021-01-22 18:08:10|6804.7|6801.7|6804.7|6801.7|6804.7|6801.7|6804.7|6801.7|1
1611338910000|2021-01-22 18:08:30|6804.2|6801.2|6804.2|6801.2|6804.2|6801.2|6804.2|6801.2|0
1611338970000|2021-01-22 18:09:30|||||||||6
1611338990000|2021-01-22 18:09:50|6803.2|6800.2|6803.7|6800.7|6804.2|6801.2|6803.2|6800.2|3
1611339000000|2021-01-22 18:10:00|6803.2|6800.2|6803.2|6800.2|6803.2|6800.2|6803.2|6800.2|0
1611339010000|2021-01-22 18:10:10|6802.7|6799.7|6803.2|6800.2|6803.2|6800.2|6802.7|6799.7|0
1611339020000|2021-01-22 18:10:20|6802.7|6799.7|6802.7|6799.7|6802.7|6799.7|6802.7|6799.7|3
1611339030000|2021-01-22 18:10:30|6803.2|6800.2|6803.2|6800.2|6803.2|6800.2|6803.2|6800.2|0
1611339060000|2021-01-22 18:11:00|6804.2|6801.2|6804.2|6801.2|6804.2|6801.2|6804.2|6801.2|10
1611339070000|2021-01-22 18:11:10|6804.7|6801.7|6804.7|6801.7|6804.7|6801.7|6804.7|6801.7|1
1611339080000|2021-01-22 18:11:20|6805.2|6802.2|6805.2|6802.2|6805.2|6802.2|6805.2|6802.2|0
1611339130000|2021-01-22 18:12:10|6804.7|6801.7|6804.7|6801.7|6804.7|6801.7|6804.7|6801.7|3
1611339150000|2021-01-22 18:12:30|6804.2|6801.2|6803.2|6800.2|6804.2|6801.2|6803.2|6800.2|4
1611339190000|2021-01-22 18:13:10|6804.2|6801.2|6804.7|6801.7|6804.7|6801.7|6804.2|6801.2|14
1611339200000|2021-01-22 18:13:20|6804.2|6801.2|6804.7|6801.7|6804.7|6801.7|6804.2|6801.2|1
1611339240000|2021-01-22 18:14:00|6804.2|6801.2|6804.2|6801.2|6804.2|6801.2|6804.2|6801.2|0
1611339250000|2021-01-22 18:14:10|6804.7|6801.7|6804.7|6801.7|6805.2|6802.2|6804.7|6801.7|1
1611339300000|2021-01-22 18:15:00|6805.2|6802.2|6804.2|6801.2|6805.2|6802.2|6804.2|6801.2|2
1611339310000|2021-01-22 18:15:10|||||||||3
1611339320000|2021-01-22 18:15:20|||||||||3
1611339370000|2021-01-22 18:16:10|||||||||13
1611339380000|2021-01-22 18:16:20|||||||||3
1611339420000|2021-01-22 18:17:00|||||||||3
1611339430000|2021-01-22 18:17:10|6803.7|6800.7|6803.7|6800.7|6803.7|6800.7|6803.7|6800.7|0
1611339440000|2021-01-22 18:17:20|6804.2|6801.2|6804.2|6801.2|6804.2|6801.2|6803.7|6800.7|1
1611339470000|2021-01-22 18:17:50|6803.7|6800.7|6804.2|6801.2|6804.2|6801.2|6803.7|6800.7|0
1611339490000|2021-01-22 18:18:10|||||||||1
1611339500000|2021-01-22 18:18:20|6803.2|6800.2|6804.2|6801.2|6804.2|6801.2|6803.2|6800.2|4
1611339530000|2021-01-22 18:18:50|||||||||2
1611339540000|2021-01-22 18:19:00|6804.7|6801.7|6804.7|6801.7|6804.7|6801.7|6804.7|6801.7|5
1611339590000|2021-01-22 18:19:50|||||||||2
1611339620000|2021-01-22 18:20:20|6805.2|6802.2|6804.7|6801.7|6805.2|6802.2|6804.7|6801.7|0
1611339640000|2021-01-22 18:20:40|6804.2|6801.2|6804.2|6801.2|6804.2|6801.2|6804.2|6801.2|6
1611339700000|2021-01-22 18:21:40|6803.7|6800.7|6804.2|6801.2|6804.2|6801.2|6803.7|6800.7|2
1611339750000|2021-01-22 18:22:30|||||||||5
1611339780000|2021-01-22 18:23:00|||||||||3
1611339790000|2021-01-22 18:23:10|||||||||1
1611339850000|2021-01-22 18:24:10|6805.2|6802.2|6806.2|6803.2|6806.2|6803.2|6805.2|6802.2|15
1611339870000|2021-01-22 18:24:30|6805.2|6802.2|6805.7|6802.7|6805.7|6802.7|6805.2|6802.2|3
1611339930000|2021-01-22 18:25:30|6805.2|6802.2|6805.2|6802.2|6805.2|6802.2|6805.2|6802.2|0
1611339940000|2021-01-22 18:25:40|||||||||2
1611339970000|2021-01-22 18:26:10|||||||||1
1611339980000|2021-01-22 18:26:20|6804.7|6801.7|6805.2|6802.2|6805.2|6802.2|6804.7|6801.7|6
1611340060000|2021-01-22 18:27:40|6804.7|6801.7|6804.7|6801.7|6804.7|6801.7|6804.7|6801.7|6
1611340090000|2021-01-22 18:28:10|6805.2|6802.2|6804.7|6801.7|6805.2|6802.2|6804.7|6801.7|8
1611340100000|2021-01-22 18:28:20|6805.2|6802.2|6804.7|6801.7|6805.2|6802.2|6804.2|6801.2|5
1611340120000|2021-01-22 18:28:40|6804.2|6801.2|6804.2|6801.2|6804.2|6801.2|6804.2|6801.2|1
1611340140000|2021-01-22 18:29:00|||||||||1
1611340150000|2021-01-22 18:29:10|||||||||2
1611340160000|2021-01-22 18:29:20|6804.7|6801.7|6804.7|6801.7|6804.7|6801.7|6804.7|6801.7|13
1611340200000|2021-01-22 18:30:00|6805.2|6802.2|6805.2|6802.2|6805.2|6802.2|6805.2|6802.2|0
1611340210000|2021-01-22 18:30:10|||||||||1
1611340220000|2021-01-22 18:30:20|6806.2|6803.2|6806.2|6803.2|6806.2|6803.2|6806.2|6803.2|4
1611340290000|2021-01-22 18:31:30|6807.2|6804.2|6807.2|6804.2|6807.2|6804.2|6807.2|6804.2|3
1611340300000|2021-01-22 18:31:40|6806.2|6803.2|6807.2|6804.2|6807.2|6804.2|6806.2|6803.2|6
1611340310000|2021-01-22 18:31:50|6806.7|6803.7|6806.7|6803.7|6806.7|6803.7|6806.7|6803.7|1
1611340320000|2021-01-22 18:32:00|6806.2|6803.2|6806.2|6803.2|6806.2|6803.2|6806.2|6803.2|1
1611340350000|2021-01-22 18:32:30|6806.7|6803.7|6806.7|6803.7|6806.7|6803.7|6806.7|6803.7|0
1611340370000|2021-01-22 18:32:50|6807.2|6804.2|6807.2|6804.2|6807.2|6804.2|6807.2|6804.2|0
1611340380000|2021-01-22 18:33:00|6806.7|6803.7|6806.7|6803.7|6806.7|6803.7|6806.7|6803.7|0
1611340410000|2021-01-22 18:33:30|6807.2|6804.2|6807.2|6804.2|6807.2|6804.2|6807.2|6804.2|1
1611340440000|2021-01-22 18:34:00|||||||||1
1611340480000|2021-01-22 18:34:40|6807.7|6804.7|6808.2|6805.2|6808.2|6805.2|6807.7|6804.7|7
1611340510000|2021-01-22 18:35:10|6808.7|6805.7|6808.7|6805.7|6808.7|6805.7|6808.7|6805.7|3
1611340570000|2021-01-22 18:36:10|6809.2|6806.2|6809.7|6806.7|6809.7|6806.7|6809.2|6806.2|7
1611340610000|2021-01-22 18:36:50|6809.2|6806.2|6809.7|6806.7|6809.7|6806.7|6809.2|6806.2|2
1611340620000|2021-01-22 18:37:00|6810.2|6807.2|6811.2|6808.2|6811.2|6808.2|6810.2|6807.2|5
1611340630000|2021-01-22 18:37:10|6811.7|6808.7|6812.2|6809.2|6812.2|6809.2|6811.7|6808.7|4
1611340650000|2021-01-22 18:37:30|||||||||1
1611340660000|2021-01-22 18:37:40|6812.7|6809.7|6813.2|6810.2|6813.2|6810.2|6812.7|6809.7|0
1611340680000|2021-01-22 18:38:00|6812.7|6809.7|6812.7|6809.7|6812.7|6809.7|6812.7|6809.7|3
1611340700000|2021-01-22 18:38:20|6812.2|6809.2|6812.2|6809.2|6812.2|6809.2|6812.2|6809.2|0
1611340730000|2021-01-22 18:38:50|||||||||1
1611340740000|2021-01-22 18:39:00|||||||||1
1611340750000|2021-01-22 18:39:10|6812.7|6809.7|6812.7|6809.7|6812.7|6809.7|6812.7|6809.7|9
1611340760000|2021-01-22 18:39:20|6813.2|6810.2|6813.2|6810.2|6813.2|6810.2|6813.2|6810.2|7
1611340770000|2021-01-22 18:39:30|||||||||1
1611340780000|2021-01-22 18:39:40|6812.7|6809.7|6812.7|6809.7|6812.7|6809.7|6812.7|6809.7|0
1611340800000|2021-01-22 18:40:00|6813.2|6810.2|6812.7|6809.7|6813.2|6810.2|6812.7|6809.7|0
1611340810000|2021-01-22 18:40:10|6813.2|6810.2|6813.2|6810.2|6813.2|6810.2|6813.2|6810.2|0
1611340870000|2021-01-22 18:41:10|6814.2|6811.2|6814.2|6811.2|6814.2|6811.2|6814.2|6811.2|1
1611340890000|2021-01-22 18:41:30|6813.2|6810.2|6813.2|6810.2|6813.2|6810.2|6813.2|6810.2|1
1611340960000|2021-01-22 18:42:40|6813.7|6810.7|6813.7|6810.7|6813.7|6810.7|6813.7|6810.7|0
1611340990000|2021-01-22 18:43:10|6813.2|6810.2|6813.2|6810.2|6813.2|6810.2|6813.2|6810.2|2
1611341050000|2021-01-22 18:44:10|6812.7|6809.7|6813.2|6810.2|6813.2|6810.2|6812.7|6809.7|2
1611341060000|2021-01-22 18:44:20|6813.7|6810.7|6813.2|6810.2|6813.7|6810.7|6813.2|6810.2|0
1611341070000|2021-01-22 18:44:30|6812.7|6809.7|6813.2|6810.2|6813.2|6810.2|6812.7|6809.7|6
1611341100000|2021-01-22 18:45:00|6813.7|6810.7|6813.7|6810.7|6813.7|6810.7|6813.7|6810.7|1
1611341110000|2021-01-22 18:45:10|6814.2|6811.2|6814.2|6811.2|6814.2|6811.2|6814.2|6811.2|0
1611341120000|2021-01-22 18:45:20|6813.2|6810.2|6813.7|6810.7|6813.7|6810.7|6813.2|6810.2|6
1611341140000|2021-01-22 18:45:40|6813.2|6810.2|6813.2|6810.2|6813.2|6810.2|6813.2|6810.2|0
1611341150000|2021-01-22 18:45:50|6812.7|6809.7|6813.2|6810.2|6813.2|6810.2|6812.7|6809.7|0
1611341200000|2021-01-22 18:46:40|6812.7|6809.7|6813.2|6810.2|6813.2|6810.2|6812.7|6809.7|0
1611341230000|2021-01-22 18:47:10|6812.7|6809.7|6812.2|6809.2|6812.7|6809.7|6812.2|6809.2|0
1611341260000|2021-01-22 18:47:40|6811.2|6808.2|6811.2|6808.2|6811.2|6808.2|6811.2|6808.2|5
1611341270000|2021-01-22 18:47:50|6812.2|6809.2|6812.7|6809.7|6813.2|6810.2|6812.2|6809.2|7
1611341280000|2021-01-22 18:48:00|6812.2|6809.2|6812.2|6809.2|6812.2|6809.2|6812.2|6809.2|0
1611341290000|2021-01-22 18:48:10|6811.7|6808.7|6812.2|6809.2|6812.2|6809.2|6811.7|6808.7|1
1611341300000|2021-01-22 18:48:20|6811.7|6808.7|6812.2|6809.2|6812.2|6809.2|6811.7|6808.7|1
1611341310000|2021-01-22 18:48:30|6811.7|6808.7|6811.7|6808.7|6812.2|6809.2|6811.7|6808.7|0
1611341320000|2021-01-22 18:48:40|6812.2|6809.2|6811.7|6808.7|6812.2|6809.2|6811.7|6808.7|0
1611341330000|2021-01-22 18:48:50|||||||||5
1611341340000|2021-01-22 18:49:00|6812.2|6809.2|6812.2|6809.2|6812.2|6809.2|6812.2|6809.2|0
1611341370000|2021-01-22 18:49:30|6812.7|6809.7|6812.7|6809.7|6812.7|6809.7|6812.7|6809.7|0
1611341400000|2021-01-22 18:50:00|6812.2|6809.2|6812.2|6809.2|6812.2|6809.2|6812.2|6809.2|0
1611341410000|2021-01-22 18:50:10|6812.7|6809.7|6812.7|6809.7|6812.7|6809.7|6812.7|6809.7|0
1611341470000|2021-01-22 18:51:10|6812.2|6809.2|6812.2|6809.2|6812.2|6809.2|6812.2|6809.2|0
1611341480000|2021-01-22 18:51:20|6812.7|6809.7|6812.7|6809.7|6812.7|6809.7|6812.7|6809.7|1
1611341490000|2021-01-22 18:51:30|||||||||1
1611341580000|2021-01-22 18:53:00|6813.2|6810.2|6812.7|6809.7|6813.2|6810.2|6812.7|6809.7|0
1611341600000|2021-01-22 18:53:20|6812.2|6809.2|6812.2|6809.2|6812.2|6809.2|6812.2|6809.2|1
1611341630000|2021-01-22 18:53:50|6813.2|6810.2|6813.2|6810.2|6813.2|6810.2|6813.2|6810.2|3
1611341670000|2021-01-22 18:54:30|||||||||1
1611341680000|2021-01-22 18:54:40|||||||||1
1611341690000|2021-01-22 18:54:50|||||||||1
1611341760000|2021-01-22 18:56:00|6814.2|6811.2|6814.2|6811.2|6814.2|6811.2|6814.2|6811.2|1
1611341790000|2021-01-22 18:56:30|6813.2|6810.2|6813.2|6810.2|6813.2|6810.2|6813.2|6810.2|5
1611341800000|2021-01-22 18:56:40|6813.7|6810.7|6813.2|6810.2|6813.7|6810.7|6813.2|6810.2|1
1611341820000|2021-01-22 18:57:00|6813.7|6810.7|6813.2|6810.2|6813.7|6810.7|6813.2|6810.2|0
1611341890000|2021-01-22 18:58:10|||||||||2
1611341910000|2021-01-22 18:58:30|6812.2|6809.2|6812.2|6809.2|6812.2|6809.2|6812.2|6809.2|12
1611341920000|2021-01-22 18:58:40|6811.7|6808.7|6811.2|6808.2|6811.7|6808.7|6811.2|6808.2|0
1611341940000|2021-01-22 18:59:00|6811.7|6808.7|6811.2|6808.2|6811.7|6808.7|6811.2|6808.2|5
1611341960000|2021-01-22 18:59:20|6810.7|6807.7|6811.2|6808.2|6811.2|6808.2|6810.7|6807.7|4
1611341970000|2021-01-22 18:59:30|6810.7|6807.7|6810.7|6807.7|6810.7|6807.7|6810.7|6807.7|1
1611341990000|2021-01-22 18:59:50|6810.2|6807.2|6810.7|6807.7|6810.7|6807.7|6810.2|6807.2|1
1611342000000|2021-01-22 19:00:00|6811.2|6808.2|6811.2|6808.2|6811.2|6808.2|6810.2|6807.2|1
1611342010000|2021-01-22 19:00:10|6810.2|6807.2|6810.2|6807.2|6810.2|6807.2|6810.2|6807.2|3
1611342030000|2021-01-22 19:00:30|||||||||2
1611342060000|2021-01-22 19:01:00|6810.7|6807.7|6811.2|6808.2|6811.2|6808.2|6810.7|6807.7|1
1611342090000|2021-01-22 19:01:30|6810.7|6807.7|6810.2|6807.2|6810.7|6807.7|6810.2|6807.2|2
1611342110000|2021-01-22 19:01:50|6809.2|6806.2|6809.2|6806.2|6809.2|6806.2|6809.2|6806.2|3
1611342130000|2021-01-22 19:02:10|6810.2|6807.2|6810.2|6807.2|6810.2|6807.2|6810.2|6807.2|4
1611342150000|2021-01-22 19:02:30|6811.2|6808.2|6811.2|6808.2|6811.2|6808.2|6810.7|6807.7|1
1611342170000|2021-01-22 19:02:50|6810.7|6807.7|6810.7|6807.7|6810.7|6807.7|6810.7|6807.7|0
1611342180000|2021-01-22 19:03:00|6811.2|6808.2|6812.2|6809.2|6812.2|6809.2|6811.2|6808.2|2
1611342210000|2021-01-22 19:03:30|6812.7|6809.7|6812.7|6809.7|6812.7|6809.7|6812.7|6809.7|0
1611342240000|2021-01-22 19:04:00|6812.2|6809.2|6812.2|6809.2|6812.2|6809.2|6812.2|6809.2|0
1611342270000|2021-01-22 19:04:30|6812.7|6809.7|6812.2|6809.2|6812.7|6809.7|6812.2|6809.2|0
1611342280000|2021-01-22 19:04:40|6811.7|6808.7|6811.2|6808.2|6811.7|6808.7|6811.2|6808.2|5
1611342290000|2021-01-22 19:04:50|6811.7|6808.7|6811.7|6808.7|6811.7|6808.7|6811.2|6808.2|0
1611342300000|2021-01-22 19:05:00|6811.2|6808.2|6811.7|6808.7|6812.2|6809.2|6811.2|6808.2|1
1611342310000|2021-01-22 19:05:10|6811.2|6808.2|6811.2|6808.2|6811.2|6808.2|6811.2|6808.2|0
1611342320000|2021-01-22 19:05:20|6810.7|6807.7|6811.2|6808.2|6811.2|6808.2|6810.7|6807.7|0
1611342330000|2021-01-22 19:05:30|6810.7|6807.7|6810.7|6807.7|6810.7|6807.7|6810.7|6807.7|0
1611342350000|2021-01-22 19:05:50|6811.2|6808.2|6810.7|6807.7|6811.2|6808.2|6810.7|6807.7|0
1611342400000|2021-01-22 19:06:40|6810.2|6807.2|6810.2|6807.2|6810.2|6807.2|6810.2|6807.2|0
1611342480000|2021-01-22 19:08:00|6811.2|6808.2|6811.2|6808.2|6811.2|6808.2|6811.2|6808.2|1
1611342490000|2021-01-22 19:08:10|6810.7|6807.7|6810.7|6807.7|6810.7|6807.7|6810.7|6807.7|2
1611342500000|2021-01-22 19:08:20|6810.2|6807.2|6810.7|6807.7|6810.7|6807.7|6810.2|6807.2|0
1611342540000|2021-01-22 19:09:00|6811.2|6808.2|6811.2|6808.2|6811.2|6808.2|6811.2|6808.2|0
1611342570000|2021-01-22 19:09:30|6810.7|6807.7|6810.7|6807.7|6811.2|6808.2|6810.7|6807.7|0
1611342580000|2021-01-22 19:09:40|6811.2|6808.2|6811.2|6808.2|6811.2|6808.2|6810.7|6807.7|0
1611342600000|2021-01-22 19:10:00|6810.7|6807.7|6810.2|6807.2|6810.7|6807.7|6810.2|6807.2|0
1611342620000|2021-01-22 19:10:20|6810.7|6807.7|6811.2|6808.2|6811.2|6808.2|6810.7|6807.7|0
1611342650000|2021-01-22 19:10:50|||||||||8
1611342680000|2021-01-22 19:11:20|6812.2|6809.2|6812.2|6809.2|6812.2|6809.2|6812.2|6809.2|3
1611342720000|2021-01-22 19:12:00|6811.2|6808.2|6811.7|6808.7|6811.7|6808.7|6811.2|6808.2|3
1611342750000|2021-01-22 19:12:30|6811.2|6808.2|6811.7|6808.7|6811.7|6808.7|6811.2|6808.2|0
1611342760000|2021-01-22 19:12:40|6811.2|6808.2|6811.2|6808.2|6811.2|6808.2|6811.2|6808.2|0
1611342780000|2021-01-22 19:13:00|6811.7|6808.7|6811.2|6808.2|6811.7|6808.7|6811.2|6808.2|0
1611342790000|2021-01-22 19:13:10|||||||||2
1611342800000|2021-01-22 19:13:20|6810.7|6807.7|6811.2|6808.2|6811.2|6808.2|6810.7|6807.7|1
1611342810000|2021-01-22 19:13:30|6810.7|6807.7|6810.2|6807.2|6810.7|6807.7|6810.2|6807.2|0
1611342820000|2021-01-22 19:13:40|||||||||1
1611342830000|2021-01-22 19:13:50|||||||||1
1611342840000|2021-01-22 19:14:00|6809.7|6806.7|6809.7|6806.7|6809.7|6806.7|6809.7|6806.7|1
1611342850000|2021-01-22 19:14:10|6810.2|6807.2|6809.7|6806.7|6810.2|6807.2|6809.7|6806.7|0
1611342860000|2021-01-22 19:14:20|6810.2|6807.2|6810.2|6807.2|6810.2|6807.2|6810.2|6807.2|0
1611342870000|2021-01-22 19:14:30|6809.7|6806.7|6811.2|6808.2|6811.2|6808.2|6809.7|6806.7|1
1611342910000|2021-01-22 19:15:10|||||||||2
1611342980000|2021-01-22 19:16:20|6810.7|6807.7|6810.2|6807.2|6810.7|6807.7|6810.2|6807.2|1
1611342990000|2021-01-22 19:16:30|6810.7|6807.7|6811.2|6808.2|6811.2|6808.2|6810.7|6807.7|0
1611343020000|2021-01-22 19:17:00|6810.2|6807.2|6810.7|6807.7|6810.7|6807.7|6810.2|6807.2|3
1611343030000|2021-01-22 19:17:10|6811.2|6808.2|6810.7|6807.7|6811.2|6808.2|6810.7|6807.7|0
1611343040000|2021-01-22 19:17:20|6811.2|6808.2|6811.2|6808.2|6811.2|6808.2|6811.2|6808.2|0
1611343050000|2021-01-22 19:17:30|6810.7|6807.7|6811.2|6808.2|6811.2|6808.2|6810.7|6807.7|1
1611343090000|2021-01-22 19:18:10|||||||||1
1611343100000|2021-01-22 19:18:20|||||||||1
1611343140000|2021-01-22 19:19:00|||||||||1
1611343150000|2021-01-22 19:19:10|6812.2|6809.2|6812.2|6809.2|6812.2|6809.2|6812.2|6809.2|1
1611343180000|2021-01-22 19:19:40|6811.2|6808.2|6811.2|6808.2|6811.2|6808.2|6811.2|6808.2|6
1611343190000|2021-01-22 19:19:50|6810.7|6807.7|6810.7|6807.7|6810.7|6807.7|6810.7|6807.7|0
1611343200000|2021-01-22 19:20:00|6811.2|6808.2|6811.2|6808.2|6811.2|6808.2|6811.2|6808.2|0
1611343210000|2021-01-22 19:20:10|6810.7|6807.7|6810.7|6807.7|6810.7|6807.7|6810.7|6807.7|1
1611343230000|2021-01-22 19:20:30|6811.2|6808.2|6811.2|6808.2|6811.2|6808.2|6811.2|6808.2|0
1611343240000|2021-01-22 19:20:40|6811.7|6808.7|6812.2|6809.2|6812.2|6809.2|6811.7|6808.7|2
1611343260000|2021-01-22 19:21:00|6811.2|6808.2|6811.2|6808.2|6812.2|6809.2|6811.2|6808.2|9
1611343270000|2021-01-22 19:21:10|6811.7|6808.7|6811.2|6808.2|6811.7|6808.7|6810.7|6807.7|0
1611343290000|2021-01-22 19:21:30|6811.7|6808.7|6811.2|6808.2|6811.7|6808.7|6811.2|6808.2|3
1611343320000|2021-01-22 19:22:00|6811.7|6808.7|6812.2|6809.2|6812.2|6809.2|6811.7|6808.7|0
1611343340000|2021-01-22 19:22:20|6811.2|6808.2|6811.2|6808.2|6811.2|6808.2|6811.2|6808.2|2
1611343360000|2021-01-22 19:22:40|6811.7|6808.7|6811.7|6808.7|6811.7|6808.7|6811.2|6808.2|0
1611343370000|2021-01-22 19:22:50|6811.2|6808.2|6811.2|6808.2|6811.2|6808.2|6811.2|6808.2|0
1611343380000|2021-01-22 19:23:00|6811.7|6808.7|6811.2|6808.2|6811.7|6808.7|6811.2|6808.2|0
1611343390000|2021-01-22 19:23:10|6811.7|6808.7|6811.7|6808.7|6811.7|6808.7|6811.2|6808.2|3
1611343410000|2021-01-22 19:23:30|6811.2|6808.2|6811.2|6808.2|6811.7|6808.7|6811.2|6808.2|1
1611343430000|2021-01-22 19:23:50|||||||||1
1611343450000|2021-01-22 19:24:10|6811.7|6808.7|6811.7|6808.7|6811.7|6808.7|6811.7|6808.7|1
1611343480000|2021-01-22 19:24:40|6812.2|6809.2|6812.2|6809.2|6812.2|6809.2|6812.2|6809.2|5
1611343490000|2021-01-22 19:24:50|6811.7|6808.7|6811.7|6808.7|6811.7|6808.7|6811.7|6808.7|1
1611343500000|2021-01-22 19:25:00|6811.2|6808.2|6811.2|6808.2|6811.2|6808.2|6811.2|6808.2|0
1611343520000|2021-01-22 19:25:20|6811.7|6808.7|6810.7|6807.7|6811.7|6808.7|6810.7|6807.7|0
1611343540000|2021-01-22 19:25:40|6810.2|6807.2|6810.2|6807.2|6810.2|6807.2|6810.2|6807.2|0
1611343570000|2021-01-22 19:26:10|6809.7|6806.7|6809.2|6806.2|6809.7|6806.7|6809.2|6806.2|0
1611343580000|2021-01-22 19:26:20|6809.7|6806.7|6810.7|6807.7|6810.7|6807.7|6809.7|6806.7|2
1611343590000|2021-01-22 19:26:30|6810.2|6807.2|6810.7|6807.7|6810.7|6807.7|6810.2|6807.2|1
1611343630000|2021-01-22 19:27:10|6810.2|6807.2|6810.2|6807.2|6810.2|6807.2|6810.2|6807.2|1
1611343690000|2021-01-22 19:28:10|||||||||5
1611343750000|2021-01-22 19:29:10|||||||||1
1611343790000|2021-01-22 19:29:50|6809.7|6806.7|6809.7|6806.7|6809.7|6806.7|6809.7|6806.7|1
1611343800000|2021-01-22 19:30:00|6810.2|6807.2|6810.7|6807.7|6810.7|6807.7|6810.2|6807.2|0
1611343810000|2021-01-22 19:30:10|6810.2|6807.2|6809.2|6806.2|6810.2|6807.2|6809.2|6806.2|1
1611343830000|2021-01-22 19:30:30|6809.7|6806.7|6809.7|6806.7|6809.7|6806.7|6809.7|6806.7|2
1611343840000|2021-01-22 19:30:40|6809.2|6806.2|6809.2|6806.2|6809.2|6806.2|6809.2|6806.2|0
1611343900000|2021-01-22 19:31:40|6809.7|6806.7|6809.2|6806.2|6809.7|6806.7|6809.2|6806.2|1
1611343920000|2021-01-22 19:32:00|6809.7|6806.7|6809.7|6806.7|6809.7|6806.7|6809.7|6806.7|0
1611343930000|2021-01-22 19:32:10|6809.2|6806.2|6809.2|6806.2|6809.2|6806.2|6809.2|6806.2|0
1611343950000|2021-01-22 19:32:30|6808.7|6805.7|6808.7|6805.7|6808.7|6805.7|6808.7|6805.7|1
1611343960000|2021-01-22 19:32:40|6809.2|6806.2|6809.2|6806.2|6809.2|6806.2|6809.2|6806.2|1
1611343980000|2021-01-22 19:33:00|6808.7|6805.7|6808.7|6805.7|6808.7|6805.7|6808.7|6805.7|1
1611344040000|2021-01-22 19:34:00|6808.2|6805.2|6807.7|6804.7|6808.2|6805.2|6807.2|6804.2|0
1611344050000|2021-01-22 19:34:10|6807.2|6804.2|6807.2|6804.2|6807.2|6804.2|6807.2|6804.2|6
1611344060000|2021-01-22 19:34:20|6807.7|6804.7|6807.7|6804.7|6807.7|6804.7|6807.7|6804.7|0
1611344100000|2021-01-22 19:35:00|6807.2|6804.2|6807.2|6804.2|6807.2|6804.2|6807.2|6804.2|0
1611344130000|2021-01-22 19:35:30|6806.7|6803.7|6806.7|6803.7|6806.7|6803.7|6806.7|6803.7|0
1611344140000|2021-01-22 19:35:40|6807.2|6804.2|6807.2|6804.2|6807.2|6804.2|6807.2|6804.2|0
1611344230000|2021-01-22 19:37:10|6806.7|6803.7|6806.7|6803.7|6806.7|6803.7|6806.7|6803.7|2
1611344240000|2021-01-22 19:37:20|6807.2|6804.2|6807.2|6804.2|6807.2|6804.2|6807.2|6804.2|0
1611344250000|2021-01-22 19:37:30|6806.7|6803.7|6806.7|6803.7|6806.7|6803.7|6806.7|6803.7|0
1611344290000|2021-01-22 19:38:10|6807.2|6804.2|6807.2|6804.2|6807.2|6804.2|6807.2|6804.2|0
1611344350000|2021-01-22 19:39:10|6806.7|6803.7|6806.2|6803.2|6806.7|6803.7|6806.2|6803.2|2
1611344380000|2021-01-22 19:39:40|6806.7|6803.7|6807.2|6804.2|6807.2|6804.2|6806.7|6803.7|0
1611344480000|2021-01-22 19:41:20|||||||||4
1611344600000|2021-01-22 19:43:20|||||||||1
1611344610000|2021-01-22 19:43:30|6806.7|6803.7|6806.7|6803.7|6806.7|6803.7|6806.2|6803.2|3
1611344630000|2021-01-22 19:43:50|6806.2|6803.2|6806.2|6803.2|6806.2|6803.2|6806.2|6803.2|0
1611344660000|2021-01-22 19:44:20|6805.7|6802.7|6806.2|6803.2|6806.2|6803.2|6805.7|6802.7|3
1611344670000|2021-01-22 19:44:30|||||||||1
1611344700000|2021-01-22 19:45:00|6805.7|6802.7|6806.2|6803.2|6806.2|6803.2|6805.7|6802.7|0
1611344710000|2021-01-22 19:45:10|6806.7|6803.7|6807.2|6804.2|6807.2|6804.2|6806.7|6803.7|1
1611344720000|2021-01-22 19:45:20|6806.7|6803.7|6806.7|6803.7|6806.7|6803.7|6806.7|6803.7|0
1611344730000|2021-01-22 19:45:30|6807.2|6804.2|6807.2|6804.2|6807.2|6804.2|6807.2|6804.2|0
1611344740000|2021-01-22 19:45:40|6807.7|6804.7|6808.2|6805.2|6808.2|6805.2|6807.7|6804.7|1
1611344750000|2021-01-22 19:45:50|6807.7|6804.7|6807.2|6804.2|6807.7|6804.7|6807.2|6804.2|1
1611344760000|2021-01-22 19:46:00|6806.7|6803.7|6807.2|6804.2|6807.2|6804.2|6806.7|6803.7|0
1611344780000|2021-01-22 19:46:20|6806.7|6803.7|6806.7|6803.7|6807.2|6804.2|6806.2|6803.2|2
1611344790000|2021-01-22 19:46:30|6807.2|6804.2|6807.2|6804.2|6807.2|6804.2|6806.7|6803.7|0
1611344800000|2021-01-22 19:46:40|6806.7|6803.7|6807.2|6804.2|6807.2|6804.2|6806.7|6803.7|0
1611344820000|2021-01-22 19:47:00|6806.7|6803.7|6806.7|6803.7|6806.7|6803.7|6806.7|6803.7|2
1611344840000|2021-01-22 19:47:20|6807.2|6804.2|6807.2|6804.2|6807.2|6804.2|6807.2|6804.2|0
1611344860000|2021-01-22 19:47:40|6806.7|6803.7|6806.7|6803.7|6806.7|6803.7|6806.7|6803.7|1
1611344890000|2021-01-22 19:48:10|||||||||1
1611344930000|2021-01-22 19:48:50|||||||||1
1611344950000|2021-01-22 19:49:10|6806.2|6803.2|6806.2|6803.2|6806.2|6803.2|6806.2|6803.2|5
1611344960000|2021-01-22 19:49:20|||||||||1
1611344970000|2021-01-22 19:49:30|6806.7|6803.7|6806.7|6803.7|6806.7|6803.7|6806.7|6803.7|1
1611344980000|2021-01-22 19:49:40|6806.2|6803.2|6806.2|6803.2|6806.2|6803.2|6806.2|6803.2|0
1611345020000|2021-01-22 19:50:20|6806.7|6803.7|6806.7|6803.7|6806.7|6803.7|6806.7|6803.7|0
1611345100000|2021-01-22 19:51:40|6806.2|6803.2|6806.2|6803.2|6806.2|6803.2|6806.2|6803.2|0
1611345150000|2021-01-22 19:52:30|6806.7|6803.7|6806.7|6803.7|6806.7|6803.7|6806.7|6803.7|1
1611345170000|2021-01-22 19:52:50|6807.2|6804.2|6807.2|6804.2|6807.2|6804.2|6807.2|6804.2|0
1611345180000|2021-01-22 19:53:00|6806.2|6803.2|6807.2|6804.2|6807.2|6804.2|6806.2|6803.2|6
1611345190000|2021-01-22 19:53:10|6806.7|6803.7|6806.7|6803.7|6806.7|6803.7|6806.7|6803.7|1
1611345200000|2021-01-22 19:53:20|6807.2|6804.2|6806.2|6803.2|6807.2|6804.2|6806.2|6803.2|1
1611345210000|2021-01-22 19:53:30|6805.2|6802.2|6805.2|6802.2|6805.2|6802.2|6805.2|6802.2|1
1611345230000|2021-01-22 19:53:50|6805.7|6802.7|6805.7|6802.7|6805.7|6802.7|6805.7|6802.7|1
1611345240000|2021-01-22 19:54:00|6806.2|6803.2|6806.7|6803.7|6806.7|6803.7|6806.2|6803.2|0
1611345280000|2021-01-22 19:54:40|||||||||1
1611345300000|2021-01-22 19:55:00|||||||||2
1611345330000|2021-01-22 19:55:30|||||||||1
1611345340000|2021-01-22 19:55:40|6807.2|6804.2|6807.2|6804.2|6807.2|6804.2|6807.2|6804.2|0
1611345350000|2021-01-22 19:55:50|6808.2|6805.2|6808.2|6805.2|6808.2|6805.2|6808.2|6805.2|1
1611345360000|2021-01-22 19:56:00|6807.7|6804.7|6807.2|6804.2|6808.2|6805.2|6807.2|6804.2|2
1611345400000|2021-01-22 19:56:40|||||||||1
1611345410000|2021-01-22 19:56:50|6806.7|6803.7|6806.7|6803.7|6806.7|6803.7|6806.7|6803.7|0
1611345430000|2021-01-22 19:57:10|6807.2|6804.2|6806.7|6803.7|6807.2|6804.2|6806.7|6803.7|0
1611345440000|2021-01-22 19:57:20|6807.2|6804.2|6807.2|6804.2|6807.2|6804.2|6807.2|6804.2|0
1611345450000|2021-01-22 19:57:30|6807.7|6804.7|6807.7|6804.7|6808.2|6805.2|6807.7|6804.7|0
1611345460000|2021-01-22 19:57:40|6808.2|6805.2|6808.2|6805.2|6808.2|6805.2|6807.7|6804.7|0
1611345480000|2021-01-22 19:58:00|||||||||1
1611345490000|2021-01-22 19:58:10|6807.7|6804.7|6807.2|6804.2|6808.2|6805.2|6807.2|6804.2|1
1611345510000|2021-01-22 19:58:30|6807.7|6804.7|6808.2|6805.2|6808.2|6805.2|6807.7|6804.7|2
1611345520000|2021-01-22 19:58:40|6807.2|6804.2|6807.7|6804.7|6807.7|6804.7|6807.2|6804.2|8
1611345540000|2021-01-22 19:59:00|6808.2|6805.2|6808.7|6805.7|6808.7|6805.7|6808.2|6805.2|4
1611345600000|2021-01-22 20:00:00|6809.2|6806.2|6809.2|6806.2|6809.2|6806.2|6809.2|6806.2|0
1611345660000|2021-01-22 20:01:00|6810.2|6807.2|6810.7|6807.7|6811.2|6808.2|6810.2|6807.2|7
1611345670000|2021-01-22 20:01:10|6810.2|6807.2|6810.2|6807.2|6810.2|6807.2|6810.2|6807.2|0
1611345680000|2021-01-22 20:01:20|6809.2|6806.2|6809.7|6806.7|6809.7|6806.7|6809.2|6806.2|3
1611345710000|2021-01-22 20:01:50|6810.2|6807.2|6810.2|6807.2|6810.2|6807.2|6810.2|6807.2|0
1611345720000|2021-01-22 20:02:00|6809.7|6806.7|6808.7|6805.7|6809.7|6806.7|6808.7|6805.7|1
1611345770000|2021-01-22 20:02:50|||||||||1
1611345780000|2021-01-22 20:03:00|||||||||2
1611345790000|2021-01-22 20:03:10|6809.2|6806.2|6809.2|6806.2|6809.2|6806.2|6809.2|6806.2|2
1611345800000|2021-01-22 20:03:20|6808.7|6805.7|6808.7|6805.7|6808.7|6805.7|6808.7|6805.7|1
1611345810000|2021-01-22 20:03:30|||||||||1
1611345840000|2021-01-22 20:04:00|6809.2|6806.2|6809.2|6806.2|6809.2|6806.2|6808.7|6805.7|1
1611345850000|2021-01-22 20:04:10|6808.7|6805.7|6808.7|6805.7|6808.7|6805.7|6808.7|6805.7|0
1611345930000|2021-01-22 20:05:30|6808.2|6805.2|6808.2|6805.2|6808.2|6805.2|6808.2|6805.2|1
1611345960000|2021-01-22 20:06:00|6808.7|6805.7|6808.7|6805.7|6808.7|6805.7|6808.7|6805.7|0
1611346090000|2021-01-22 20:08:10|6808.2|6805.2|6808.2|6805.2|6808.2|6805.2|6808.2|6805.2|3
1611346100000|2021-01-22 20:08:20|6808.7|6805.7|6808.7|6805.7|6808.7|6805.7|6808.7|6805.7|0
1611346150000|2021-01-22 20:09:10|||||||||1
1611346240000|2021-01-22 20:10:40|6808.2|6805.2|6808.2|6805.2|6808.2|6805.2|6808.2|6805.2|0
1611346270000|2021-01-22 20:11:10|6807.7|6804.7|6807.7|6804.7|6807.7|6804.7|6807.7|6804.7|1
1611346280000|2021-01-22 20:11:20|6807.2|6804.2|6806.7|6803.7|6807.2|6804.2|6806.2|6803.2|2
1611346290000|2021-01-22 20:11:30|6807.2|6804.2|6807.2|6804.2|6807.2|6804.2|6806.7|6803.7|0
1611346300000|2021-01-22 20:11:40|6806.7|6803.7|6807.2|6804.2|6807.2|6804.2|6806.7|6803.7|0
1611346310000|2021-01-22 20:11:50|6807.7|6804.7|6808.2|6805.2|6808.2|6805.2|6807.7|6804.7|2
1611346320000|2021-01-22 20:12:00|6806.7|6803.7|6806.2|6803.2|6806.7|6803.7|6806.2|6803.2|2
1611346330000|2021-01-22 20:12:10|6805.7|6802.7|6805.2|6802.2|6806.2|6803.2|6805.2|6802.2|2
1611346340000|2021-01-22 20:12:20|6806.2|6803.2|6806.2|6803.2|6806.7|6803.7|6806.2|6803.2|6
1611346360000|2021-01-22 20:12:40|6805.7|6802.7|6806.2|6803.2|6806.2|6803.2|6805.7|6802.7|0
1611346380000|2021-01-22 20:13:00|6806.7|6803.7|6807.2|6804.2|6807.2|6804.2|6806.7|6803.7|0
1611346400000|2021-01-22 20:13:20|6807.7|6804.7|6808.2|6805.2|6808.2|6805.2|6807.7|6804.7|0
1611346440000|2021-01-22 20:14:00|6807.2|6804.2|6808.2|6805.2|6808.2|6805.2|6807.2|6804.2|1
1611346450000|2021-01-22 20:14:10|6807.7|6804.7|6807.7|6804.7|6807.7|6804.7|6807.7|6804.7|0
1611346480000|2021-01-22 20:14:40|6807.2|6804.2|6807.7|6804.7|6807.7|6804.7|6807.2|6804.2|1
1611346500000|2021-01-22 20:15:00|6808.2|6805.2|6808.2|6805.2|6808.2|6805.2|6808.2|6805.2|0
1611346570000|2021-01-22 20:16:10|6808.7|6805.7|6808.2|6805.2|6809.2|6806.2|6807.7|6804.7|1
1611346580000|2021-01-22 20:16:20|6807.7|6804.7|6807.7|6804.7|6807.7|6804.7|6807.7|6804.7|1
1611346600000|2021-01-22 20:16:40|6807.2|6804.2|6807.2|6804.2|6807.2|6804.2|6807.2|6804.2|0
1611346610000|2021-01-22 20:16:50|6807.7|6804.7|6807.7|6804.7|6807.7|6804.7|6807.7|6804.7|0
1611346650000|2021-01-22 20:17:30|6808.2|6805.2|6808.2|6805.2|6808.2|6805.2|6808.2|6805.2|0
1611346670000|2021-01-22 20:17:50|6807.7|6804.7|6807.7|6804.7|6807.7|6804.7|6807.7|6804.7|0
1611346680000|2021-01-22 20:18:00|6806.7|6803.7|6806.7|6803.7|6806.7|6803.7|6806.7|6803.7|3
1611346690000|2021-01-22 20:18:10|6806.2|6803.2|6806.2|6803.2|6806.2|6803.2|6805.7|6802.7|0
1611346700000|2021-01-22 20:18:20|6805.7|6802.7|6805.7|6802.7|6805.7|6802.7|6805.7|6802.7|0
1611346710000|2021-01-22 20:18:30|6806.2|6803.2|6806.2|6803.2|6806.2|6803.2|6806.2|6803.2|0
1611346730000|2021-01-22 20:18:50|6806.7|6803.7|6806.7|6803.7|6806.7|6803.7|6806.7|6803.7|2
1611346780000|2021-01-22 20:19:40|6806.2|6803.2|6806.2|6803.2|6806.2|6803.2|6806.2|6803.2|0
1611346800000|2021-01-22 20:20:00|6805.7|6802.7|6806.7|6803.7|6806.7|6803.7|6805.2|6802.2|6
1611346810000|2021-01-22 20:20:10|6806.2|6803.2|6806.7|6803.7|6806.7|6803.7|6806.2|6803.2|0
1611346870000|2021-01-22 20:21:10|6807.2|6804.2|6808.2|6805.2|6808.2|6805.2|6807.2|6804.2|1
1611346880000|2021-01-22 20:21:20|6808.7|6805.7|6808.2|6805.2|6808.7|6805.7|6808.2|6805.2|0
1611346890000|2021-01-22 20:21:30|6808.7|6805.7|6808.7|6805.7|6808.7|6805.7|6808.7|6805.7|0
1611346900000|2021-01-22 20:21:40|6808.2|6805.2|6808.2|6805.2|6808.2|6805.2|6808.2|6805.2|0
1611346920000|2021-01-22 20:22:00|||||||||1
1611347000000|2021-01-22 20:23:20|6808.7|6805.7|6809.2|6806.2|6809.2|6806.2|6808.7|6805.7|1
1611347040000|2021-01-22 20:24:00|6809.7|6806.7|6809.2|6806.2|6809.7|6806.7|6809.2|6806.2|1
1611347080000|2021-01-22 20:24:40|6809.7|6806.7|6809.7|6806.7|6809.7|6806.7|6809.7|6806.7|0
1611347140000|2021-01-22 20:25:40|6810.2|6807.2|6810.2|6807.2|6810.2|6807.2|6810.2|6807.2|0
1611347160000|2021-01-22 20:26:00|6809.7|6806.7|6809.7|6806.7|6809.7|6806.7|6809.7|6806.7|5
1611347200000|2021-01-22 20:26:40|6810.2|6807.2|6810.7|6807.7|6811.2|6808.2|6810.2|6807.2|5
1611347220000|2021-01-22 20:27:00|6811.2|6808.2|6811.2|6808.2|6811.2|6808.2|6811.2|6808.2|0
1611347240000|2021-01-22 20:27:20|6812.2|6809.2|6812.7|6809.7|6812.7|6809.7|6812.2|6809.2|13
1611347370000|2021-01-22 20:29:30|6812.2|6809.2|6812.2|6809.2|6812.2|6809.2|6812.2|6809.2|2
1611347380000|2021-01-22 20:29:40|||||||||10
1611347400000|2021-01-22 20:30:00|6810.7|6807.7|6811.7|6808.7|6811.7|6808.7|6810.7|6807.7|13
1611347410000|2021-01-22 20:30:10|6811.2|6808.2|6811.7|6808.7|6811.7|6808.7|6811.2|6808.2|2
1611347460000|2021-01-22 20:31:00|6811.2|6808.2|6810.2|6807.2|6811.2|6808.2|6810.2|6807.2|0
1611347470000|2021-01-22 20:31:10|6809.7|6806.7|6810.2|6807.2|6810.2|6807.2|6809.7|6806.7|0
1611347480000|2021-01-22 20:31:20|6810.7|6807.7|6810.7|6807.7|6810.7|6807.7|6810.7|6807.7|1
1611347490000|2021-01-22 20:31:30|6810.2|6807.2|6810.7|6807.7|6811.2|6808.2|6810.2|6807.2|0
1611347500000|2021-01-22 20:31:40|6811.2|6808.2|6811.7|6808.7|6811.7|6808.7|6811.2|6808.2|1
1611347510000|2021-01-22 20:31:50|6811.2|6808.2|6811.2|6808.2|6811.2|6808.2|6811.2|6808.2|2
1611347540000|2021-01-22 20:32:20|6810.7|6807.7|6810.2|6807.2|6810.7|6807.7|6810.2|6807.2|4
1611347550000|2021-01-22 20:32:30|6809.7|6806.7|6810.2|6807.2|6810.2|6807.2|6809.7|6806.7|2
1611347570000|2021-01-22 20:32:50|6809.7|6806.7|6809.7|6806.7|6810.2|6807.2|6809.7|6806.7|0
1611347580000|2021-01-22 20:33:00|6810.2|6807.2|6810.2|6807.2|6810.2|6807.2|6810.2|6807.2|0
1611347590000|2021-01-22 20:33:10|6810.7|6807.7|6811.2|6808.2|6811.2|6808.2|6810.7|6807.7|1
1611347600000|2021-01-22 20:33:20|6810.7|6807.7|6810.7|6807.7|6810.7|6807.7|6810.7|6807.7|1
1611347610000|2021-01-22 20:33:30|6811.2|6808.2|6811.2|6808.2|6811.2|6808.2|6810.7|6807.7|0
1611347640000|2021-01-22 20:34:00|6812.2|6809.2|6812.7|6809.7|6812.7|6809.7|6812.2|6809.2|6
1611347650000|2021-01-22 20:34:10|6812.2|6809.2|6811.2|6808.2|6812.2|6809.2|6811.2|6808.2|0
1611347660000|2021-01-22 20:34:20|6810.7|6807.7|6810.7|6807.7|6810.7|6807.7|6810.7|6807.7|1
1611347670000|2021-01-22 20:34:30|6811.2|6808.2|6811.7|6808.7|6811.7|6808.7|6811.2|6808.2|0
1611347690000|2021-01-22 20:34:50|||||||||1
1611347700000|2021-01-22 20:35:00|6811.2|6808.2|6810.7|6807.7|6811.2|6808.2|6810.7|6807.7|0
1611347730000|2021-01-22 20:35:30|6811.2|6808.2|6811.2|6808.2|6811.2|6808.2|6811.2|6808.2|0
1611347740000|2021-01-22 20:35:40|6811.7|6808.7|6811.2|6808.2|6811.7|6808.7|6811.2|6808.2|0
1611347750000|2021-01-22 20:35:50|6811.7|6808.7|6812.2|6809.2|6812.2|6809.2|6811.2|6808.2|1
1611347780000|2021-01-22 20:36:20|6812.7|6809.7|6812.7|6809.7|6812.7|6809.7|6812.7|6809.7|2
1611347790000|2021-01-22 20:36:30|||||||||1
1611347800000|2021-01-22 20:36:40|6812.2|6809.2|6812.7|6809.7|6812.7|6809.7|6812.2|6809.2|3
1611347870000|2021-01-22 20:37:50|6813.2|6810.2|6813.2|6810.2|6813.2|6810.2|6813.2|6810.2|2
1611347880000|2021-01-22 20:38:00|6813.7|6810.7|6812.7|6809.7|6813.7|6810.7|6812.7|6809.7|2
1611347890000|2021-01-22 20:38:10|||||||||1
1611347920000|2021-01-22 20:38:40|||||||||3
1611347940000|2021-01-22 20:39:00|6813.2|6810.2|6813.2|6810.2|6813.2|6810.2|6813.2|6810.2|0
1611347950000|2021-01-22 20:39:10|6814.2|6811.2|6814.2|6811.2|6814.2|6811.2|6814.2|6811.2|2
1611347960000|2021-01-22 20:39:20|6813.2|6810.2|6812.7|6809.7|6813.2|6810.2|6812.7|6809.7|6
1611347980000|2021-01-22 20:39:40|||||||||1
1611348000000|2021-01-22 20:40:00|6813.2|6810.2|6812.7|6809.7|6813.2|6810.2|6812.7|6809.7|0
1611348010000|2021-01-22 20:40:10|6813.2|6810.2|6812.7|6809.7|6813.2|6810.2|6812.7|6809.7|0
1611348020000|2021-01-22 20:40:20|6813.2|6810.2|6812.7|6809.7|6813.2|6810.2|6812.7|6809.7|0
1611348050000|2021-01-22 20:40:50|6813.2|6810.2|6813.7|6810.7|6813.7|6810.7|6813.2|6810.2|2
1611348060000|2021-01-22 20:41:00|||||||||1
1611348070000|2021-01-22 20:41:10|6813.2|6810.2|6813.2|6810.2|6813.2|6810.2|6813.2|6810.2|1
1611348100000|2021-01-22 20:41:40|6813.7|6810.7|6813.7|6810.7|6813.7|6810.7|6813.7|6810.7|0
1611348110000|2021-01-22 20:41:50|6814.2|6811.2|6814.2|6811.2|6814.2|6811.2|6814.2|6811.2|0
1611348120000|2021-01-22 20:42:00|6814.7|6811.7|6814.7|6811.7|6814.7|6811.7|6814.7|6811.7|1
1611348170000|2021-01-22 20:42:50|6814.2|6811.2|6814.2|6811.2|6814.2|6811.2|6814.2|6811.2|1
1611348190000|2021-01-22 20:43:10|6813.7|6810.7|6814.2|6811.2|6814.2|6811.2|6813.7|6810.7|4
1611348240000|2021-01-22 20:44:00|6814.7|6811.7|6814.7|6811.7|6814.7|6811.7|6814.7|6811.7|1
1611348260000|2021-01-22 20:44:20|6815.2|6812.2|6815.2|6812.2|6815.2|6812.2|6815.2|6812.2|0
1611348310000|2021-01-22 20:45:10|6816.2|6813.2|6816.2|6813.2|6816.2|6813.2|6816.2|6813.2|4
1611348320000|2021-01-22 20:45:20|6815.2|6812.2|6814.7|6811.7|6816.2|6813.2|6813.7|6810.7|18
1611348330000|2021-01-22 20:45:30|6815.2|6812.2|6815.2|6812.2|6815.2|6812.2|6814.7|6811.7|4
1611348340000|2021-01-22 20:45:40|6814.2|6811.2|6815.2|6812.2|6815.2|6812.2|6814.2|6811.2|2
1611348350000|2021-01-22 20:45:50|6814.7|6811.7|6811.2|6808.2|6815.2|6812.2|6811.2|6808.2|38
1611348360000|2021-01-22 20:46:00|6810.7|6807.7|6811.2|6808.2|6811.2|6808.2|6810.2|6807.2|10
1611348380000|2021-01-22 20:46:20|6812.2|6809.2|6812.7|6809.7|6812.7|6809.7|6812.2|6809.2|9
1611348420000|2021-01-22 20:47:00|6812.2|6809.2|6812.7|6809.7|6813.2|6810.2|6812.2|6809.2|2
1611348430000|2021-01-22 20:47:10|||||||||1
1611348440000|2021-01-22 20:47:20|6813.2|6810.2|6813.2|6810.2|6813.2|6810.2|6813.2|6810.2|0
1611348450000|2021-01-22 20:47:30|6812.7|6809.7|6812.7|6809.7|6812.7|6809.7|6812.7|6809.7|3
1611348460000|2021-01-22 20:47:40|6812.2|6809.2|6812.2|6809.2|6812.2|6809.2|6812.2|6809.2|1
1611348470000|2021-01-22 20:47:50|||||||||1
1611348480000|2021-01-22 20:48:00|6811.7|6808.7|6812.2|6809.2|6812.2|6809.2|6811.7|6808.7|1
1611348490000|2021-01-22 20:48:10|6811.2|6808.2|6811.2|6808.2|6811.2|6808.2|6810.7|6807.7|2
1611348500000|2021-01-22 20:48:20|6811.7|6808.7|6812.7|6809.7|6812.7|6809.7|6811.7|6808.7|3
1611348510000|2021-01-22 20:48:30|6812.2|6809.2|6812.2|6809.2|6812.2|6809.2|6812.2|6809.2|0
1611348520000|2021-01-22 20:48:40|6812.7|6809.7|6813.2|6810.2|6813.2|6810.2|6812.7|6809.7|2
1611348540000|2021-01-22 20:49:00|||||||||1
1611348550000|2021-01-22 20:49:10|6812.7|6809.7|6812.7|6809.7|6812.7|6809.7|6812.7|6809.7|6
1611348570000|2021-01-22 20:49:30|6813.2|6810.2|6812.7|6809.7|6813.2|6810.2|6812.7|6809.7|1
1611348580000|2021-01-22 20:49:40|6812.2|6809.2|6812.2|6809.2|6812.2|6809.2|6812.2|6809.2|0
1611348590000|2021-01-22 20:49:50|||||||||1
1611348600000|2021-01-22 20:50:00|6811.7|6808.7|6810.7|6807.7|6812.2|6809.2|6810.7|6807.7|6
1611348610000|2021-01-22 20:50:10|6810.2|6807.2|6811.2|6808.2|6811.2|6808.2|6810.2|6807.2|4
1611348650000|2021-01-22 20:50:50|6811.7|6808.7|6811.7|6808.7|6811.7|6808.7|6811.7|6808.7|4
1611348660000|2021-01-22 20:51:00|6811.2|6808.2|6811.2|6808.2|6811.2|6808.2|6811.2|6808.2|1
1611348670000|2021-01-22 20:51:10|||||||||1
1611348680000|2021-01-22 20:51:20|6811.7|6808.7|6811.7|6808.7|6811.7|6808.7|6811.7|6808.7|1
1611348690000|2021-01-22 20:51:30|6812.2|6809.2|6813.2|6810.2|6813.2|6810.2|6812.2|6809.2|5
1611348700000|2021-01-22 20:51:40|||||||||2
1611348720000|2021-01-22 20:52:00|6812.7|6809.7|6812.7|6809.7|6812.7|6809.7|6812.7|6809.7|5
1611348730000|2021-01-22 20:52:10|6813.2|6810.2|6812.7|6809.7|6813.2|6810.2|6812.7|6809.7|1
1611348750000|2021-01-22 20:52:30|6813.2|6810.2|6813.2|6810.2|6813.2|6810.2|6813.2|6810.2|0
1611348760000|2021-01-22 20:52:40|||||||||1
1611348780000|2021-01-22 20:53:00|6814.2|6811.2|6815.2|6812.2|6815.2|6812.2|6813.2|6810.2|8
1611348790000|2021-01-22 20:53:10|||||||||5
1611348800000|2021-01-22 20:53:20|6814.2|6811.2|6814.2|6811.2|6814.2|6811.2|6814.2|6811.2|14
1611348810000|2021-01-22 20:53:30|6813.2|6810.2|6813.2|6810.2|6813.2|6810.2|6813.2|6810.2|2
1611348830000|2021-01-22 20:53:50|6814.2|6811.2|6813.2|6810.2|6814.2|6811.2|6813.2|6810.2|7
1611348840000|2021-01-22 20:54:00|6813.7|6810.7|6813.2|6810.2|6814.2|6811.2|6813.2|6810.2|8
1611348850000|2021-01-22 20:54:10|6813.7|6810.7|6814.2|6811.2|6814.2|6811.2|6813.2|6810.2|8
1611348860000|2021-01-22 20:54:20|6814.7|6811.7|6814.2|6811.2|6814.7|6811.7|6814.2|6811.2|1
1611348880000|2021-01-22 20:54:40|6814.7|6811.7|6815.2|6812.2|6815.2|6812.2|6814.7|6811.7|6
1611348890000|2021-01-22 20:54:50|6815.7|6812.7|6815.2|6812.2|6816.2|6813.2|6815.2|6812.2|21
1611348900000|2021-01-22 20:55:00|6814.7|6811.7|6814.7|6811.7|6815.2|6812.2|6814.7|6811.7|8
1611348920000|2021-01-22 20:55:20|6814.2|6811.2|6814.7|6811.7|6814.7|6811.7|6813.2|6810.2|10
1611348930000|2021-01-22 20:55:30|6815.2|6812.2|6815.2|6812.2|6815.2|6812.2|6814.7|6811.7|23
1611348940000|2021-01-22 20:55:40|6814.7|6811.7|6814.2|6811.2|6814.7|6811.7|6813.7|6810.7|5
1611348950000|2021-01-22 20:55:50|||||||||3
1611348960000|2021-01-22 20:56:00|6815.2|6812.2|6815.2|6812.2|6815.2|6812.2|6815.2|6812.2|3
1611348970000|2021-01-22 20:56:10|||||||||5
1611348980000|2021-01-22 20:56:20|6814.2|6811.2|6814.7|6811.7|6814.7|6811.7|6814.2|6811.2|18
1611348990000|2021-01-22 20:56:30|6815.2|6812.2|6814.7|6811.7|6815.2|6812.2|6814.7|6811.7|7
1611349000000|2021-01-22 20:56:40|6814.2|6811.2|6814.2|6811.2|6814.2|6811.2|6814.2|6811.2|4
1611349010000|2021-01-22 20:56:50|6814.7|6811.7|6814.2|6811.2|6814.7|6811.7|6814.2|6811.2|12
1611349020000|2021-01-22 20:57:00|||||||||3
1611349030000|2021-01-22 20:57:10|6813.7|6810.7|6812.2|6809.2|6813.7|6810.7|6812.2|6809.2|11
1611349040000|2021-01-22 20:57:20|6811.7|6808.7|6811.7|6808.7|6811.7|6808.7|6811.2|6808.2|9
1611349050000|2021-01-22 20:57:30|6811.2|6808.2|6812.2|6809.2|6812.2|6809.2|6811.2|6808.2|4
1611349060000|2021-01-22 20:57:40|||||||||6
1611349070000|2021-01-22 20:57:50|6811.7|6808.7|6811.2|6808.2|6811.7|6808.7|6811.2|6808.2|10
1611349080000|2021-01-22 20:58:00|||||||||6
1611349090000|2021-01-22 20:58:10|6810.7|6807.7|6810.7|6807.7|6811.2|6808.2|6810.7|6807.7|6
1611349100000|2021-01-22 20:58:20|6811.2|6808.2|6809.7|6806.7|6811.2|6808.2|6809.7|6806.7|9
1611349110000|2021-01-22 20:58:30|6809.2|6806.2|6811.2|6808.2|6811.2|6808.2|6809.2|6806.2|13
1611349120000|2021-01-22 20:58:40|6810.7|6807.7|6810.2|6807.2|6810.7|6807.7|6810.2|6807.2|13
1611349130000|2021-01-22 20:58:50|6809.7|6806.7|6810.2|6807.2|6810.2|6807.2|6809.7|6806.7|7
1611349140000|2021-01-22 20:59:00|6811.2|6808.2|6811.2|6808.2|6811.2|6808.2|6810.7|6807.7|11
1611349150000|2021-01-22 20:59:10|6810.7|6807.7|6810.2|6807.2|6811.2|6808.2|6810.2|6807.2|7
1611349160000|2021-01-22 20:59:20|6810.7|6807.7|6810.2|6807.2|6810.7|6807.7|6809.7|6806.7|23
1611349170000|2021-01-22 20:59:30|6810.7|6807.7|6811.7|6808.7|6812.2|6809.2|6810.7|6807.7|14
1611349180000|2021-01-22 20:59:40|6811.2|6808.2|6811.2|6808.2|6811.2|6808.2|6811.2|6808.2|16
1611349190000|2021-01-22 20:59:50|6810.7|6807.7|6809.2|6806.2|6810.7|6807.7|6809.2|6806.2|18
1611349200000|2021-01-22 21:00:00|6805.4|6801.4|6806.7|6802.7|6808.7|6804.7|6805|6801|0
1611349210000|2021-01-22 21:00:10|6806.3|6802.3|6807.9|6803.9|6808.1|6804.1|6805.5|6801.5|0
1611349220000|2021-01-22 21:00:20|6807.5|6803.5|6809.2|6805.2|6809.2|6805.2|6806.4|6802.4|0
1611349230000|2021-01-22 21:00:30|6809.6|6805.6|6807.5|6803.5|6810|6806|6807.5|6803.5|0
1611349240000|2021-01-22 21:00:40|6807.1|6803.1|6809|6805|6809.8|6805.8|6807.1|6803.1|0
1611349250000|2021-01-22 21:00:50|6809.8|6805.8|6808.7|6804.7|6809.8|6805.8|6808.3|6804.3|0
1611349260000|2021-01-22 21:01:00|6808.3|6804.3|6809.6|6805.6|6809.6|6805.6|6807.9|6803.9|0
1611349270000|2021-01-22 21:01:10|6810|6806|6809.2|6805.2|6810|6806|6809.2|6805.2|0
1611349280000|2021-01-22 21:01:20|6808.8|6804.8|6809.6|6805.6|6809.6|6805.6|6808.8|6804.8|0
1611349290000|2021-01-22 21:01:30|6810|6806|6810|6806|6810.4|6806.4|6810|6806|0
1611349300000|2021-01-22 21:01:40|6810.4|6806.4|6808.8|6804.8|6810.4|6806.4|6808.8|6804.8|0
1611349310000|2021-01-22 21:01:50|6808.4|6804.4|6809.9|6805.9|6809.9|6805.9|6808.4|6804.4|0
1611349320000|2021-01-22 21:02:00|6809.5|6805.5|6809.1|6805.1|6809.9|6805.9|6809.1|6805.1|0
1611349330000|2021-01-22 21:02:10|6809.5|6805.5|6808.7|6804.7|6809.5|6805.5|6808.7|6804.7|0
1611349340000|2021-01-22 21:02:20|6808.4|6804.4|6807.5|6803.5|6808.7|6804.7|6807.5|6803.5|0
1611349350000|2021-01-22 21:02:30|6807.9|6803.9|6807.9|6803.9|6807.9|6803.9|6807.9|6803.9|0
1611349360000|2021-01-22 21:02:40|6808.3|6804.3|6808.7|6804.7|6808.7|6804.7|6808.3|6804.3|0
1611349370000|2021-01-22 21:02:50|6809|6805|6807.9|6803.9|6809|6805|6807.9|6803.9|0
1611349380000|2021-01-22 21:03:00|6808.3|6804.3|6808.3|6804.3|6808.7|6804.7|6808.3|6804.3|0
1611349390000|2021-01-22 21:03:10|6808.7|6804.7|6808.7|6804.7|6808.7|6804.7|6808.3|6804.3|0
1611349410000|2021-01-22 21:03:30|6809|6805|6809.8|6805.8|6809.8|6805.8|6809|6805|0
1611349420000|2021-01-22 21:03:40|6810.2|6806.2|6810.6|6806.6|6810.6|6806.6|6809.8|6805.8|0
1611349440000|2021-01-22 21:04:00|6811|6807|6811|6807|6811|6807|6810.6|6806.6|0
1611349450000|2021-01-22 21:04:10|6811.4|6807.4|6811.8|6807.8|6811.8|6807.8|6811.2|6807.2|0
1611349460000|2021-01-22 21:04:20|6811.4|6807.4|6811.4|6807.4|6811.4|6807.4|6811|6807|0
1611349470000|2021-01-22 21:04:30|6811.8|6807.8|6812.5|6808.5|6812.5|6808.5|6811.8|6807.8|0
1611349480000|2021-01-22 21:04:40|6812.7|6808.7|6812.9|6808.9|6812.9|6808.9|6812.7|6808.7|0
1611349490000|2021-01-22 21:04:50|6812.5|6808.5|6812.1|6808.1|6812.5|6808.5|6812.1|6808.1|0
1611349500000|2021-01-22 21:05:00|6812.5|6808.5|6812.5|6808.5|6812.5|6808.5|6812.5|6808.5|0
1611349510000|2021-01-22 21:05:10|6812.3|6808.3|6811.9|6807.9|6812.3|6808.3|6811.9|6807.9|0
1611349520000|2021-01-22 21:05:20|6811.5|6807.5|6811.9|6807.9|6811.9|6807.9|6811.5|6807.5|0
1611349530000|2021-01-22 21:05:30|6811.5|6807.5|6812.1|6808.1|6812.1|6808.1|6811.3|6807.3|0
1611349540000|2021-01-22 21:05:40|6811.9|6807.9|6811.3|6807.3|6811.9|6807.9|6811|6807|0
1611349550000|2021-01-22 21:05:50|6811|6807|6811.3|6807.3|6811.3|6807.3|6811|6807|0
1611349560000|2021-01-22 21:06:00|6811.7|6807.7|6810.9|6806.9|6811.7|6807.7|6810.9|6806.9|0
1611349570000|2021-01-22 21:06:10|6811.3|6807.3|6811.1|6807.1|6811.3|6807.3|6811.1|6807.1|0
1611349580000|2021-01-22 21:06:20|6811.5|6807.5|6811.5|6807.5|6811.5|6807.5|6811.5|6807.5|0
1611349590000|2021-01-22 21:06:30|6811.9|6807.9|6811.5|6807.5|6811.9|6807.9|6811.5|6807.5|0
1611349600000|2021-01-22 21:06:40|6811.7|6807.7|6811.5|6807.5|6811.9|6807.9|6811.5|6807.5|0
1611349610000|2021-01-22 21:06:50|6811.9|6807.9|6811.5|6807.5|6811.9|6807.9|6811.5|6807.5|0
1611349620000|2021-01-22 21:07:00|6811.1|6807.1|6811.3|6807.3|6811.5|6807.5|6811.1|6807.1|0
1611349630000|2021-01-22 21:07:10|6811.5|6807.5|6811.5|6807.5|6811.5|6807.5|6811.5|6807.5|0
1611349690000|2021-01-22 21:08:10|6811.9|6807.9|6811.9|6807.9|6811.9|6807.9|6811.9|6807.9|0
1611349700000|2021-01-22 21:08:20|6812.3|6808.3|6812.3|6808.3|6812.3|6808.3|6812.3|6808.3|0
1611349720000|2021-01-22 21:08:40|6811.9|6807.9|6811.9|6807.9|6811.9|6807.9|6811.9|6807.9|0
1611349730000|2021-01-22 21:08:50|6812.3|6808.3|6812.3|6808.3|6812.3|6808.3|6812.3|6808.3|0
1611349750000|2021-01-22 21:09:10|6811.9|6807.9|6811.5|6807.5|6811.9|6807.9|6811.5|6807.5|0
1611349760000|2021-01-22 21:09:20|6811.1|6807.1|6810.7|6806.7|6811.1|6807.1|6810.7|6806.7|0
1611349770000|2021-01-22 21:09:30|6811.1|6807.1|6810.5|6806.5|6811.1|6807.1|6810.5|6806.5|0
1611349780000|2021-01-22 21:09:40|6810.1|6806.1|6809.7|6805.7|6810.1|6806.1|6809.7|6805.7|0
1611349790000|2021-01-22 21:09:50|6810.1|6806.1|6809.7|6805.7|6810.1|6806.1|6809.7|6805.7|0
1611349800000|2021-01-22 21:10:00|6810.1|6806.1|6809.7|6805.7|6810.1|6806.1|6809.7|6805.7|0
1611349810000|2021-01-22 21:10:10|6810.1|6806.1|6810.9|6806.9|6810.9|6806.9|6810.1|6806.1|0
1611349820000|2021-01-22 21:10:20|6810.7|6806.7|6810.9|6806.9|6810.9|6806.9|6810.3|6806.3|0
1611349830000|2021-01-22 21:10:30|6811.3|6807.3|6811.3|6807.3|6811.3|6807.3|6811.3|6807.3|0
1611349840000|2021-01-22 21:10:40|6811.7|6807.7|6812.1|6808.1|6812.1|6808.1|6811.7|6807.7|0
1611349850000|2021-01-22 21:10:50|6811.9|6807.9|6811.3|6807.3|6811.9|6807.9|6811.3|6807.3|0
1611349860000|2021-01-22 21:11:00|6810.9|6806.9|6811.2|6807.2|6811.3|6807.3|6810.8|6806.8|0
1611349870000|2021-01-22 21:11:10|6811.6|6807.6|6811.6|6807.6|6811.6|6807.6|6811.6|6807.6|0
1611349890000|2021-01-22 21:11:30|6812.4|6808.4|6812.8|6808.8|6812.8|6808.8|6812.4|6808.4|0
1611349900000|2021-01-22 21:11:40|6813.2|6809.2|6813.2|6809.2|6813.2|6809.2|6812.8|6808.8|0
1611349910000|2021-01-22 21:11:50|6812.8|6808.8|6813.2|6809.2|6813.2|6809.2|6812.8|6808.8|0
1611349930000|2021-01-22 21:12:10|6812.8|6808.8|6812.4|6808.4|6812.8|6808.8|6812.4|6808.4|0
1611349950000|2021-01-22 21:12:30|6812.8|6808.8|6812.8|6808.8|6812.8|6808.8|6812.6|6808.6|0
1611349960000|2021-01-22 21:12:40|6813|6809|6813.2|6809.2|6813.2|6809.2|6813|6809|0
1611349970000|2021-01-22 21:12:50|6813.6|6809.6|6813.6|6809.6|6813.6|6809.6|6813.6|6809.6|0
1611349980000|2021-01-22 21:13:00|6814|6810|6814|6810|6814|6810|6813.6|6809.6|0
1611349990000|2021-01-22 21:13:10|6813.9|6809.9|6814.3|6810.3|6814.7|6810.7|6813.9|6809.9|0
1611350000000|2021-01-22 21:13:20|6814.7|6810.7|6813.9|6809.9|6814.7|6810.7|6813.9|6809.9|0
1611350010000|2021-01-22 21:13:30|6813.5|6809.5|6813.5|6809.5|6813.5|6809.5|6813.5|6809.5|0
1611350030000|2021-01-22 21:13:50|6813.9|6809.9|6813.9|6809.9|6813.9|6809.9|6813.9|6809.9|0
1611350040000|2021-01-22 21:14:00|6813.5|6809.5|6813.2|6809.2|6813.5|6809.5|6813.2|6809.2|0
1611350050000|2021-01-22 21:14:10|6813|6809|6812.8|6808.8|6813|6809|6812.8|6808.8|0
1611350060000|2021-01-22 21:14:20|6812.4|6808.4|6812.4|6808.4|6812.4|6808.4|6812|6808|0
1611350070000|2021-01-22 21:14:30|6812.2|6808.2|6812.2|6808.2|6812.2|6808.2|6811.8|6807.8|0
1611350080000|2021-01-22 21:14:40|6812|6808|6812.2|6808.2|6812.2|6808.2|6811.8|6807.8|0
1611350090000|2021-01-22 21:14:50|6812|6808|6811.8|6807.8|6812.4|6808.4|6811.6|6807.6|0
1611350100000|2021-01-22 21:15:00|6812.2|6808.2|6812|6808|6812.2|6808.2|6811.9|6807.9|0
1611350110000|2021-01-22 21:15:10|6812.1|6808.1|6812|6808|6812.1|6808.1|6812|6808|0
1611350130000|2021-01-22 21:15:30|6812.1|6808.1|6812|6808|6812.1|6808.1|6812|6808|0
1611350140000|2021-01-22 21:15:40|6811.9|6807.9|6812|6808|6812|6808|6811.9|6807.9|0
1611350160000|2021-01-22 21:16:00|6811.8|6807.8|6811.9|6807.9|6811.9|6807.9|6811.8|6807.8|0
1611350170000|2021-01-22 21:16:10|6811.8|6807.8|6811.8|6807.8|6811.8|6807.8|6811.8|6807.8|0
1611350180000|2021-01-22 21:16:20|6811.9|6807.9|6811.9|6807.9|6811.9|6807.9|6811.9|6807.9|0
1611350190000|2021-01-22 21:16:30|6811.8|6807.8|6811.9|6807.9|6811.9|6807.9|6811.8|6807.8|0
1611350200000|2021-01-22 21:16:40|6812|6808|6812.3|6808.3|6812.3|6808.3|6812|6808|0
1611350210000|2021-01-22 21:16:50|6812.4|6808.4|6812.2|6808.2|6812.4|6808.4|6812.1|6808.1|0
1611350220000|2021-01-22 21:17:00|6812.4|6808.4|6812.2|6808.2|6812.5|6808.5|6812.2|6808.2|0
1611350230000|2021-01-22 21:17:10|6812.3|6808.3|6812.3|6808.3|6812.7|6808.7|6812.3|6808.3|0
1611350250000|2021-01-22 21:17:30|6812.1|6808.1|6812.1|6808.1|6812.1|6808.1|6812.1|6808.1|0
1611350260000|2021-01-22 21:17:40|6812|6808|6811.8|6807.8|6812|6808|6811.8|6807.8|0
1611350280000|2021-01-22 21:18:00|6811.5|6807.5|6811.1|6807.1|6811.5|6807.5|6811.1|6807.1|0
1611350290000|2021-01-22 21:18:10|6811.2|6807.2|6811.1|6807.1|6811.2|6807.2|6811.1|6807.1|0
1611350320000|2021-01-22 21:18:40|6811|6807|6811|6807|6811|6807|6811|6807|0
1611350330000|2021-01-22 21:18:50|6810.9|6806.9|6810.9|6806.9|6810.9|6806.9|6810.9|6806.9|0
1611350340000|2021-01-22 21:19:00|6811.1|6807.1|6811.2|6807.2|6811.2|6807.2|6811.1|6807.1|0
1611350360000|2021-01-22 21:19:20|6810.7|6806.7|6810.7|6806.7|6810.7|6806.7|6810.7|6806.7|0
1611350380000|2021-01-22 21:19:40|6810.8|6806.8|6810.8|6806.8|6810.8|6806.8|6810.8|6806.8|0
1611350390000|2021-01-22 21:19:50|6810.9|6806.9|6810.9|6806.9|6810.9|6806.9|6810.9|6806.9|0
1611350430000|2021-01-22 21:20:30|6811.3|6807.3|6810.9|6806.9|6811.3|6807.3|6810.9|6806.9|0
1611350440000|2021-01-22 21:20:40|6811|6807|6811.2|6807.2|6811.3|6807.3|6811|6807|0
1611350450000|2021-01-22 21:20:50|6811|6807|6811.1|6807.1|6811.1|6807.1|6811|6807|0
1611350460000|2021-01-22 21:21:00|6811.3|6807.3|6811.3|6807.3|6811.3|6807.3|6811.3|6807.3|0
1611350470000|2021-01-22 21:21:10|6811.2|6807.2|6811.2|6807.2|6811.3|6807.3|6811.2|6807.2|0
1611350480000|2021-01-22 21:21:20|6811.1|6807.1|6811.1|6807.1|6811.1|6807.1|6811.1|6807.1|0
1611350490000|2021-01-22 21:21:30|6811.2|6807.2|6811.2|6807.2|6811.2|6807.2|6811.2|6807.2|0
1611350500000|2021-01-22 21:21:40|6811|6807|6811.1|6807.1|6811.1|6807.1|6811|6807|0
1611350510000|2021-01-22 21:21:50|6811.3|6807.3|6811.3|6807.3|6811.3|6807.3|6811.1|6807.1|0
1611350520000|2021-01-22 21:22:00|6811.4|6807.4|6811.3|6807.3|6811.4|6807.4|6811.3|6807.3|0
1611350540000|2021-01-22 21:22:20|6811.4|6807.4|6811.3|6807.3|6811.4|6807.4|6811.3|6807.3|0
1611350560000|2021-01-22 21:22:40|6811.1|6807.1|6811.1|6807.1|6811.1|6807.1|6811.1|6807.1|0
1611350600000|2021-01-22 21:23:20|6811.3|6807.3|6810.4|6806.4|6811.4|6807.4|6810.4|6806.4|0
1611350610000|2021-01-22 21:23:30|6810.9|6806.9|6810.8|6806.8|6810.9|6806.9|6810.8|6806.8|0
1611350620000|2021-01-22 21:23:40|6810.4|6806.4|6810.5|6806.5|6810.5|6806.5|6810.4|6806.4|0
1611350640000|2021-01-22 21:24:00|6811|6807|6811|6807|6811|6807|6811|6807|0
1611350680000|2021-01-22 21:24:40|6810.8|6806.8|6810.8|6806.8|6810.8|6806.8|6810.8|6806.8|0
1611350700000|2021-01-22 21:25:00|6810.9|6806.9|6810.9|6806.9|6810.9|6806.9|6810.9|6806.9|0
1611350730000|2021-01-22 21:25:30|6811.1|6807.1|6811|6807|6811.1|6807.1|6811|6807|0
1611350740000|2021-01-22 21:25:40|6810.9|6806.9|6810.9|6806.9|6810.9|6806.9|6810.9|6806.9|0
1611350800000|2021-01-22 21:26:40|6811|6807|6810.9|6806.9|6811|6807|6810.9|6806.9|0
1611350820000|2021-01-22 21:27:00|6810.8|6806.8|6810.8|6806.8|6810.8|6806.8|6810.8|6806.8|0
1611350840000|2021-01-22 21:27:20|6810.7|6806.7|6810.7|6806.7|6810.7|6806.7|6810.7|6806.7|0
1611350860000|2021-01-22 21:27:40|6810.6|6806.6|6810.6|6806.6|6810.6|6806.6|6810.6|6806.6|0
1611350870000|2021-01-22 21:27:50|6810.7|6806.7|6810.4|6806.4|6810.7|6806.7|6810.4|6806.4|0
1611350880000|2021-01-22 21:28:00|6810.6|6806.6|6810.6|6806.6|6810.6|6806.6|6810.5|6806.5|0
1611350890000|2021-01-22 21:28:10|6810.4|6806.4|6810.4|6806.4|6810.4|6806.4|6810.4|6806.4|0
1611350980000|2021-01-22 21:29:40|6810.7|6806.7|6810.7|6806.7|6810.7|6806.7|6810.7|6806.7|0
1611351000000|2021-01-22 21:30:00|6810.8|6806.8|6810.4|6806.4|6811.2|6807.2|6810.4|6806.4|0
1611351010000|2021-01-22 21:30:10|6811.2|6807.2|6810.8|6806.8|6811.2|6807.2|6810.4|6806.4|0
1611351020000|2021-01-22 21:30:20|6810.9|6806.9|6810.9|6806.9|6810.9|6806.9|6810.9|6806.9|0
1611351040000|2021-01-22 21:30:40|6811.2|6807.2|6810.9|6806.9|6811.2|6807.2|6810.9|6806.9|0
1611351050000|2021-01-22 21:30:50|6811.2|6807.2|6811.6|6807.6|6811.6|6807.6|6811.2|6807.2|0
1611351060000|2021-01-22 21:31:00|6810.9|6806.9|6811.2|6807.2|6811.2|6807.2|6810.9|6806.9|0
1611351070000|2021-01-22 21:31:10|6811.6|6807.6|6811.2|6807.2|6811.6|6807.6|6811.2|6807.2|0
1611351080000|2021-01-22 21:31:20|6811.6|6807.6|6811.2|6807.2|6811.6|6807.6|6811.2|6807.2|0
1611351090000|2021-01-22 21:31:30|6811.6|6807.6|6811.6|6807.6|6812|6808|6811.6|6807.6|0
1611351100000|2021-01-22 21:31:40|6812|6808|6811.6|6807.6|6812|6808|6811.6|6807.6|0
1611351110000|2021-01-22 21:31:50|6812|6808|6812|6808|6812.4|6808.4|6811.6|6807.6|0
1611351120000|2021-01-22 21:32:00|6811.6|6807.6|6812|6808|6812|6808|6811.6|6807.6|0
1611351130000|2021-01-22 21:32:10|6812.4|6808.4|6812|6808|6812.4|6808.4|6812|6808|0
1611351140000|2021-01-22 21:32:20|6811.6|6807.6|6812|6808|6812|6808|6811.6|6807.6|0
1611351150000|2021-01-22 21:32:30|6811.6|6807.6|6812|6808|6812|6808|6811.6|6807.6|0
1611351160000|2021-01-22 21:32:40|6811.6|6807.6|6811.6|6807.6|6811.6|6807.6|6811.6|6807.6|0
1611351170000|2021-01-22 21:32:50|6811.2|6807.2|6811.8|6807.8|6811.8|6807.8|6811.2|6807.2|0
1611351180000|2021-01-22 21:33:00|6811.4|6807.4|6811.3|6807.3|6811.8|6807.8|6811.3|6807.3|0
1611351190000|2021-01-22 21:33:10|6811.7|6807.7|6811.7|6807.7|6812.1|6808.1|6811.7|6807.7|0
1611351200000|2021-01-22 21:33:20|6812.1|6808.1|6811.7|6807.7|6812.1|6808.1|6811.7|6807.7|0
1611351210000|2021-01-22 21:33:30|6811.3|6807.3|6811.7|6807.7|6811.7|6807.7|6811.3|6807.3|0
1611351220000|2021-01-22 21:33:40|6811.3|6807.3|6811.7|6807.7|6812.1|6808.1|6811.3|6807.3|0
1611351240000|2021-01-22 21:34:00|6811.3|6807.3|6811.3|6807.3|6811.3|6807.3|6811.3|6807.3|0
1611351250000|2021-01-22 21:34:10|6811.7|6807.7|6811.7|6807.7|6811.7|6807.7|6811.3|6807.3|0
1611351270000|2021-01-22 21:34:30|6811.3|6807.3|6812.1|6808.1|6812.1|6808.1|6811.3|6807.3|0
1611351280000|2021-01-22 21:34:40|6811.7|6807.7|6811.7|6807.7|6812.1|6808.1|6811.7|6807.7|0
1611351290000|2021-01-22 21:34:50|6812.1|6808.1|6812.1|6808.1|6812.1|6808.1|6812.1|6808.1|0
1611351300000|2021-01-22 21:35:00|6811.7|6807.7|6811.7|6807.7|6812.1|6808.1|6811.7|6807.7|0
1611351310000|2021-01-22 21:35:10|6812.1|6808.1|6812.1|6808.1|6812.1|6808.1|6812.1|6808.1|0
1611351350000|2021-01-22 21:35:50|6811.7|6807.7|6811.7|6807.7|6811.7|6807.7|6811.7|6807.7|0
1611351360000|2021-01-22 21:36:00|6811.3|6807.3|6811.3|6807.3|6811.3|6807.3|6811.3|6807.3|0
1611351370000|2021-01-22 21:36:10|6811.7|6807.7|6811.7|6807.7|6811.7|6807.7|6811.7|6807.7|0
1611351380000|2021-01-22 21:36:20|6811.3|6807.3|6811.3|6807.3|6811.7|6807.7|6811.3|6807.3|0
1611351390000|2021-01-22 21:36:30|6811.7|6807.7|6811.6|6807.6|6811.7|6807.7|6811.6|6807.6|0
1611351400000|2021-01-22 21:36:40|6811.2|6807.2|6811.6|6807.6|6811.6|6807.6|6811.2|6807.2|0
1611351420000|2021-01-22 21:37:00|6811.2|6807.2|6811.6|6807.6|6811.6|6807.6|6811.2|6807.2|0
1611351430000|2021-01-22 21:37:10|6811.2|6807.2|6810.8|6806.8|6811.2|6807.2|6810.8|6806.8|0
1611351450000|2021-01-22 21:37:30|6811.2|6807.2|6811.2|6807.2|6811.2|6807.2|6811.2|6807.2|0
1611351460000|2021-01-22 21:37:40|6810.5|6806.5|6811.2|6807.2|6811.2|6807.2|6810.5|6806.5|0
1611351480000|2021-01-22 21:38:00|6810.8|6806.8|6810.8|6806.8|6811.2|6807.2|6810.5|6806.5|0
1611351490000|2021-01-22 21:38:10|6810.5|6806.5|6810.5|6806.5|6810.8|6806.8|6810.5|6806.5|0
1611351500000|2021-01-22 21:38:20|6810.8|6806.8|6810.8|6806.8|6810.8|6806.8|6810.5|6806.5|0
1611351510000|2021-01-22 21:38:30|6810.5|6806.5|6810.1|6806.1|6810.8|6806.8|6810.1|6806.1|0
1611351520000|2021-01-22 21:38:40|6810.5|6806.5|6809.7|6805.7|6810.5|6806.5|6809.7|6805.7|0
1611351540000|2021-01-22 21:39:00|6809.6|6805.6|6809.2|6805.2|6809.6|6805.6|6809.2|6805.2|0
1611351550000|2021-01-22 21:39:10|6808.8|6804.8|6808.8|6804.8|6808.8|6804.8|6808.8|6804.8|0
1611351570000|2021-01-22 21:39:30|6809.2|6805.2|6809.2|6805.2|6809.2|6805.2|6809.2|6805.2|0
1611351580000|2021-01-22 21:39:40|6808.8|6804.8|6808.8|6804.8|6808.8|6804.8|6808.4|6804.4|0
1611351590000|2021-01-22 21:39:50|6808.4|6804.4|6808.8|6804.8|6808.8|6804.8|6808.4|6804.4|0
1611351600000|2021-01-22 21:40:00|6808.4|6804.4|6808.8|6804.8|6809.2|6805.2|6808.4|6804.4|0
1611351610000|2021-01-22 21:40:10|6809.2|6805.2|6809.2|6805.2|6809.2|6805.2|6809.2|6805.2|0
1611351630000|2021-01-22 21:40:30|6808.8|6804.8|6809.2|6805.2|6809.2|6805.2|6808.8|6804.8|0
1611351640000|2021-01-22 21:40:40|6809.6|6805.6|6809.2|6805.2|6809.6|6805.6|6808.8|6804.8|0
1611351650000|2021-01-22 21:40:50|6808.8|6804.8|6809.2|6805.2|6809.2|6805.2|6808.8|6804.8|0
1611351660000|2021-01-22 21:41:00|6808.8|6804.8|6808.8|6804.8|6809.2|6805.2|6808.8|6804.8|0
1611351670000|2021-01-22 21:41:10|6809.2|6805.2|6808.8|6804.8|6809.2|6805.2|6808.8|6804.8|0
1611351680000|2021-01-22 21:41:20|6808.4|6804.4|6808.8|6804.8|6808.8|6804.8|6808.4|6804.4|0
1611351690000|2021-01-22 21:41:30|6808.4|6804.4|6808.4|6804.4|6808.8|6804.8|6808.4|6804.4|0
1611351700000|2021-01-22 21:41:40|6808.8|6804.8|6808.8|6804.8|6808.8|6804.8|6808.8|6804.8|0
1611351720000|2021-01-22 21:42:00|6809.2|6805.2|6808.8|6804.8|6809.2|6805.2|6808.8|6804.8|0
1611351730000|2021-01-22 21:42:10|6809.2|6805.2|6808.4|6804.4|6809.2|6805.2|6808.4|6804.4|0
1611351740000|2021-01-22 21:42:20|6808.8|6804.8|6808.8|6804.8|6808.8|6804.8|6808.8|6804.8|0
1611351750000|2021-01-22 21:42:30|6808.4|6804.4|6808.8|6804.8|6808.8|6804.8|6808.4|6804.4|0
1611351760000|2021-01-22 21:42:40|6808.4|6804.4|6808.8|6804.8|6808.8|6804.8|6808.4|6804.4|0
1611351770000|2021-01-22 21:42:50|6808.4|6804.4|6808.8|6804.8|6808.8|6804.8|6808.4|6804.4|0
1611351780000|2021-01-22 21:43:00|6808.4|6804.4|6808.4|6804.4|6808.4|6804.4|6808.4|6804.4|0
1611351790000|2021-01-22 21:43:10|6808.8|6804.8|6808.8|6804.8|6808.8|6804.8|6808.8|6804.8|0
1611351800000|2021-01-22 21:43:20|6808.4|6804.4|6808.4|6804.4|6808.8|6804.8|6808.4|6804.4|0
1611351810000|2021-01-22 21:43:30|6808.5|6804.5|6808.5|6804.5|6808.5|6804.5|6808.1|6804.1|0
1611351820000|2021-01-22 21:43:40|6808.1|6804.1|6808.5|6804.5|6808.5|6804.5|6808.1|6804.1|0
1611351830000|2021-01-22 21:43:50|6808.1|6804.1|6808.1|6804.1|6808.5|6804.5|6808.1|6804.1|0
1611351840000|2021-01-22 21:44:00|6807.7|6803.7|6807.7|6803.7|6807.7|6803.7|6807.7|6803.7|0
1611351850000|2021-01-22 21:44:10|6808.1|6804.1|6807.7|6803.7|6808.1|6804.1|6807.7|6803.7|0
1611351860000|2021-01-22 21:44:20|6808.1|6804.1|6807.3|6803.3|6808.1|6804.1|6807.3|6803.3|0
1611351870000|2021-01-22 21:44:30|6806.9|6802.9|6806.9|6802.9|6807.3|6803.3|6806.9|6802.9|0
1611351880000|2021-01-22 21:44:40|6807.3|6803.3|6806.9|6802.9|6807.3|6803.3|6806.9|6802.9|0
1611351890000|2021-01-22 21:44:50|6807.3|6803.3|6806.9|6802.9|6807.3|6803.3|6806.9|6802.9|0
1611351900000|2021-01-22 21:45:00|6807.3|6803.3|6807.3|6803.3|6807.3|6803.3|6806.9|6802.9|0
1611351910000|2021-01-22 21:45:10|6806.9|6802.9|6807.7|6803.7|6807.7|6803.7|6806.9|6802.9|0
1611351920000|2021-01-22 21:45:20|6807.3|6803.3|6806.9|6802.9|6807.3|6803.3|6806.9|6802.9|0
1611351930000|2021-01-22 21:45:30|6807.3|6803.3|6806.9|6802.9|6807.3|6803.3|6806.9|6802.9|0
1611351940000|2021-01-22 21:45:40|6806.6|6802.6|6806.9|6802.9|6806.9|6802.9|6806.6|6802.6|0
1611351960000|2021-01-22 21:46:00|6806.6|6802.6|6806.9|6802.9|6806.9|6802.9|6806.6|6802.6|0
1611351970000|2021-01-22 21:46:10|6806.6|6802.6|6806.6|6802.6|6806.6|6802.6|6806.6|6802.6|0
1611351980000|2021-01-22 21:46:20|6806.9|6802.9|6806.6|6802.6|6806.9|6802.9|6806.6|6802.6|0
1611352000000|2021-01-22 21:46:40|6806.9|6802.9|6806.9|6802.9|6806.9|6802.9|6806.9|6802.9|0
1611352010000|2021-01-22 21:46:50|6807.3|6803.3|6807.3|6803.3|6807.3|6803.3|6806.9|6802.9|0
1611352020000|2021-01-22 21:47:00|6806.9|6802.9|6806.9|6802.9|6806.9|6802.9|6806.9|6802.9|0
1611352040000|2021-01-22 21:47:20|6807.3|6803.3|6807.3|6803.3|6807.3|6803.3|6806.9|6802.9|0
1611352060000|2021-01-22 21:47:40|6806.9|6802.9|6806.9|6802.9|6806.9|6802.9|6806.9|6802.9|0
1611352070000|2021-01-22 21:47:50|6807.3|6803.3|6807.3|6803.3|6807.3|6803.3|6807.3|6803.3|0
1611352080000|2021-01-22 21:48:00|6807.7|6803.7|6807.7|6803.7|6808.1|6804.1|6807.7|6803.7|0
1611352090000|2021-01-22 21:48:10|6808.1|6804.1|6808.1|6804.1|6808.1|6804.1|6807.7|6803.7|0
1611352100000|2021-01-22 21:48:20|6807.7|6803.7|6807.7|6803.7|6807.7|6803.7|6807.7|6803.7|0
1611352110000|2021-01-22 21:48:30|6808.1|6804.1|6808.6|6804.6|6808.6|6804.6|6808.1|6804.1|0
1611352120000|2021-01-22 21:48:40|6808.2|6804.2|6808.6|6804.6|6808.6|6804.6|6808.2|6804.2|0
1611352130000|2021-01-22 21:48:50|6809|6805|6808.6|6804.6|6809|6805|6808.6|6804.6|0
1611352140000|2021-01-22 21:49:00|6809|6805|6809|6805|6809|6805|6809|6805|0
1611352150000|2021-01-22 21:49:10|6809.4|6805.4|6809.4|6805.4|6809.4|6805.4|6809.4|6805.4|0
1611352160000|2021-01-22 21:49:20|6809|6805|6809|6805|6809.4|6805.4|6809|6805|0
1611352170000|2021-01-22 21:49:30|6808.6|6804.6|6809|6805|6809|6805|6808.6|6804.6|0
1611352180000|2021-01-22 21:49:40|6808.6|6804.6|6808.6|6804.6|6809|6805|6808.6|6804.6|0
1611352200000|2021-01-22 21:50:00|6809|6805|6809|6805|6809.4|6805.4|6809|6805|0
1611352210000|2021-01-22 21:50:10|6808.6|6804.6|6808.6|6804.6|6808.6|6804.6|6808.6|6804.6|0
1611352220000|2021-01-22 21:50:20|6808.2|6804.2|6808.2|6804.2|6808.2|6804.2|6808.2|6804.2|0
1611352240000|2021-01-22 21:50:40|6808.6|6804.6|6808.6|6804.6|6808.6|6804.6|6808.6|6804.6|0
1611352250000|2021-01-22 21:50:50|6809|6805|6807.8|6803.8|6809|6805|6807.8|6803.8|0
1611352260000|2021-01-22 21:51:00|6808.6|6804.6|6808.6|6804.6|6808.6|6804.6|6808.6|6804.6|0
1611352270000|2021-01-22 21:51:10|6809|6805|6809|6805|6809|6805|6808.6|6804.6|0
1611352280000|2021-01-22 21:51:20|6808.6|6804.6|6809|6805|6809|6805|6808.6|6804.6|0
1611352290000|2021-01-22 21:51:30|6808.6|6804.6|6809|6805|6809|6805|6808.6|6804.6|0
1611352300000|2021-01-22 21:51:40|6808.6|6804.6|6808.6|6804.6|6809|6805|6808.6|6804.6|0
1611352310000|2021-01-22 21:51:50|6809|6805|6809|6805|6809|6805|6809|6805|0
1611352320000|2021-01-22 21:52:00|6808.6|6804.6|6808.6|6804.6|6808.6|6804.6|6808.2|6804.2|0
1611352330000|2021-01-22 21:52:10|6808.2|6804.2|6808.6|6804.6|6808.6|6804.6|6808.2|6804.2|0
1611352340000|2021-01-22 21:52:20|6808.2|6804.2|6808.6|6804.6|6808.6|6804.6|6808.2|6804.2|0
1611352350000|2021-01-22 21:52:30|6808.2|6804.2|6808.6|6804.6|6808.6|6804.6|6808.2|6804.2|0
1611352360000|2021-01-22 21:52:40|6808.2|6804.2|6808.2|6804.2|6808.6|6804.6|6808.2|6804.2|0
1611352370000|2021-01-22 21:52:50|6808.6|6804.6|6808.6|6804.6|6808.6|6804.6|6808.6|6804.6|0
1611352380000|2021-01-22 21:53:00|6809|6805|6809|6805|6809|6805|6808.6|6804.6|0
1611352390000|2021-01-22 21:53:10|6808.9|6804.9|6808.9|6804.9|6808.9|6804.9|6808.9|6804.9|0
1611352410000|2021-01-22 21:53:30|6809.3|6805.3|6808.9|6804.9|6809.3|6805.3|6808.5|6804.5|0
1611352420000|2021-01-22 21:53:40|6809.3|6805.3|6808.4|6804.4|6809.3|6805.3|6808.4|6804.4|0
1611352430000|2021-01-22 21:53:50|6808.8|6804.8|6808.8|6804.8|6809.2|6805.2|6808.4|6804.4|0
1611352440000|2021-01-22 21:54:00|6808.4|6804.4|6808.4|6804.4|6808.8|6804.8|6808.4|6804.4|0
1611352450000|2021-01-22 21:54:10|6808.8|6804.8|6808.8|6804.8|6808.8|6804.8|6808.8|6804.8|0
1611352460000|2021-01-22 21:54:20|6809.2|6805.2|6808.4|6804.4|6809.2|6805.2|6808.4|6804.4|0
1611352470000|2021-01-22 21:54:30|6808.8|6804.8|6808.4|6804.4|6808.8|6804.8|6808.4|6804.4|0
1611352480000|2021-01-22 21:54:40|6808.8|6804.8|6808.8|6804.8|6808.8|6804.8|6808.8|6804.8|0
1611352490000|2021-01-22 21:54:50|6808.4|6804.4|6808|6804|6808.8|6804.8|6808|6804|0
1611352500000|2021-01-22 21:55:00|6808.4|6804.4|6807.2|6803.2|6808.4|6804.4|6807.2|6803.2|0
1611352510000|2021-01-22 21:55:10|6807.6|6803.6|6807.6|6803.6|6807.6|6803.6|6807.2|6803.2|0
1611352520000|2021-01-22 21:55:20|6807.2|6803.2|6807.2|6803.2|6807.2|6803.2|6806.8|6802.8|0
1611352550000|2021-01-22 21:55:50|6807.6|6803.6|6807.2|6803.2|6807.6|6803.6|6807.2|6803.2|0
1611352560000|2021-01-22 21:56:00|6807.6|6803.6|6807.2|6803.2|6807.6|6803.6|6807.2|6803.2|0
1611352580000|2021-01-22 21:56:20|6807.6|6803.6|6807.6|6803.6|6807.6|6803.6|6807.6|6803.6|0
1611352590000|2021-01-22 21:56:30|6807.2|6803.2|6807.6|6803.6|6807.6|6803.6|6807.2|6803.2|0
1611352600000|2021-01-22 21:56:40|6807.2|6803.2|6807.2|6803.2|6807.2|6803.2|6807.2|6803.2|0
1611352620000|2021-01-22 21:57:00|6807.6|6803.6|6807.2|6803.2|6807.6|6803.6|6806.8|6802.8|0
1611352630000|2021-01-22 21:57:10|6806.8|6802.8|6807.2|6803.2|6807.2|6803.2|6806.8|6802.8|0
1611352640000|2021-01-22 21:57:20|6806.8|6802.8|6806.8|6802.8|6807.2|6803.2|6806.8|6802.8|0
1611352650000|2021-01-22 21:57:30|6806.4|6802.4|6806.4|6802.4|6806.8|6802.8|6806.4|6802.4|0
1611352660000|2021-01-22 21:57:40|6806.8|6802.8|6806.8|6802.8|6806.8|6802.8|6806.4|6802.4|0
1611352670000|2021-01-22 21:57:50|6806.4|6802.4|6806.4|6802.4|6806.4|6802.4|6806.4|6802.4|0
1611352680000|2021-01-22 21:58:00|6806|6802|6806.4|6802.4|6806.8|6802.8|6806|6802|0
1611352690000|2021-01-22 21:58:10|6806|6802|6806.8|6802.8|6806.8|6802.8|6806|6802|0
1611352700000|2021-01-22 21:58:20|6806.4|6802.4|6806.5|6802.5|6806.5|6802.5|6806|6802|0
1611352710000|2021-01-22 21:58:30|6806.1|6802.1|6806.9|6802.9|6806.9|6802.9|6806.1|6802.1|0
1611352720000|2021-01-22 21:58:40|6806.5|6802.5|6806.5|6802.5|6806.9|6802.9|6806.5|6802.5|0
1611352730000|2021-01-22 21:58:50|6806.9|6802.9|6806.5|6802.5|6806.9|6802.9|6806.5|6802.5|0
1611352740000|2021-01-22 21:59:00|6806.9|6802.9|6806.5|6802.5|6806.9|6802.9|6806.1|6802.1|0
1611352750000|2021-01-22 21:59:10|6806.9|6802.9|6806.9|6802.9|6806.9|6802.9|6806.9|6802.9|0
1611352760000|2021-01-22 21:59:20|6806.5|6802.5|6806.5|6802.5|6806.5|6802.5|6806.1|6802.1|0
1611352770000|2021-01-22 21:59:30|6806.1|6802.1|6805.7|6801.7|6806.5|6802.5|6805.3|6801.3|0
1611352780000|2021-01-22 21:59:40|6806.1|6802.1|6806.3|6802.3|6806.3|6802.3|6805.3|6801.3|0
1611352790000|2021-01-22 21:59:50|6805.9|6801.9|6805.8|6801.8|6806.7|6802.7|6805.5|6801.5|0
1611528600000|2021-01-24 22:50:00|6800.7|6798.7|6795.7|6793.7|6800.7|6798.7|6795.7|6793.7|23
1611528610000|2021-01-24 22:50:10|6797.7|6795.7|6799.2|6797.2|6800.7|6798.7|6797.7|6795.7|18
1611528620000|2021-01-24 22:50:20|6799.7|6797.7|6801.7|6799.7|6801.7|6799.7|6799.7|6797.7|13
1611528630000|2021-01-24 22:50:30|6801.2|6799.2|6803.2|6801.2|6803.7|6801.7|6801.2|6799.2|12
1611528640000|2021-01-24 22:50:40|6803.7|6801.7|6804.7|6802.7|6804.7|6802.7|6803.7|6801.7|7
1611528650000|2021-01-24 22:50:50|6805.7|6803.7|6805.7|6803.7|6805.7|6803.7|6805.7|6803.7|5
1611528660000|2021-01-24 22:51:00|6806.7|6804.7|6806.2|6804.2|6806.7|6804.7|6806.2|6804.2|31
1611528670000|2021-01-24 22:51:10|6806.7|6804.7|6807.7|6805.7|6807.7|6805.7|6806.7|6804.7|15
1611528680000|2021-01-24 22:51:20|6807.2|6805.2|6807.2|6805.2|6807.2|6805.2|6807.2|6805.2|11
1611528690000|2021-01-24 22:51:30|6806.7|6804.7|6804.7|6802.7|6806.7|6804.7|6804.7|6802.7|3
1611528700000|2021-01-24 22:51:40|||||||||1
1611528710000|2021-01-24 22:51:50|6804.2|6802.2|6803.7|6801.7|6804.2|6802.2|6803.7|6801.7|1
1611528720000|2021-01-24 22:52:00|||||||||1
1611528730000|2021-01-24 22:52:10|6804.2|6802.2|6804.7|6802.7|6804.7|6802.7|6804.2|6802.2|8
1611528740000|2021-01-24 22:52:20|6805.2|6803.2|6805.7|6803.7|6806.2|6804.2|6804.7|6802.7|9
1611528750000|2021-01-24 22:52:30|6805.2|6803.2|6803.7|6801.7|6805.2|6803.2|6803.7|6801.7|13
1611528760000|2021-01-24 22:52:40|6803.2|6801.2|6802.7|6800.7|6803.2|6801.2|6802.7|6800.7|11
1611528770000|2021-01-24 22:52:50|6803.2|6801.2|6805.2|6803.2|6805.2|6803.2|6803.2|6801.2|27
1611528780000|2021-01-24 22:53:00|6804.7|6802.7|6804.7|6802.7|6804.7|6802.7|6803.7|6801.7|3
1611528790000|2021-01-24 22:53:10|6803.7|6801.7|6804.7|6802.7|6804.7|6802.7|6803.7|6801.7|12
1611528810000|2021-01-24 22:53:30|6804.2|6802.2|6804.7|6802.7|6804.7|6802.7|6803.7|6801.7|3
1611528820000|2021-01-24 22:53:40|6804.2|6802.2|6804.7|6802.7|6804.7|6802.7|6804.2|6802.2|1
1611528830000|2021-01-24 22:53:50|6805.2|6803.2|6805.7|6803.7|6805.7|6803.7|6805.2|6803.2|0
1611528840000|2021-01-24 22:54:00|6805.2|6803.2|6805.2|6803.2|6805.2|6803.2|6805.2|6803.2|0
1611528890000|2021-01-24 22:54:50|6805.7|6803.7|6803.7|6801.7|6805.7|6803.7|6803.7|6801.7|1
1611528900000|2021-01-24 22:55:00|6804.2|6802.2|6804.2|6802.2|6804.2|6802.2|6804.2|6802.2|3
1611528920000|2021-01-24 22:55:20|||||||||2
1611528940000|2021-01-24 22:55:40|6803.7|6801.7|6803.7|6801.7|6803.7|6801.7|6803.7|6801.7|0
1611528960000|2021-01-24 22:56:00|6804.2|6802.2|6804.2|6802.2|6804.2|6802.2|6803.7|6801.7|10
1611528970000|2021-01-24 22:56:10|6803.7|6801.7|6803.7|6801.7|6803.7|6801.7|6803.7|6801.7|0
1611528990000|2021-01-24 22:56:30|6804.2|6802.2|6804.2|6802.2|6804.2|6802.2|6804.2|6802.2|7
1611529000000|2021-01-24 22:56:40|6803.7|6801.7|6803.7|6801.7|6803.7|6801.7|6803.7|6801.7|0
1611529030000|2021-01-24 22:57:10|6803.2|6801.2|6801.7|6799.7|6803.2|6801.2|6801.7|6799.7|7
1611529040000|2021-01-24 22:57:20|6802.7|6800.7|6802.7|6800.7|6802.7|6800.7|6802.7|6800.7|11
1611529060000|2021-01-24 22:57:40|||||||||1
1611529090000|2021-01-24 22:58:10|6802.2|6800.2|6802.7|6800.7|6802.7|6800.7|6802.2|6800.2|0
1611529100000|2021-01-24 22:58:20|6802.2|6800.2|6801.7|6799.7|6802.7|6800.7|6801.7|6799.7|6
1611529110000|2021-01-24 22:58:30|||||||||1
1611529120000|2021-01-24 22:58:40|||||||||2
1611529140000|2021-01-24 22:59:00|||||||||6
1611529150000|2021-01-24 22:59:10|6802.7|6800.7|6802.7|6800.7|6802.7|6800.7|6802.7|6800.7|6
1611529160000|2021-01-24 22:59:20|6801.7|6799.7|6801.7|6799.7|6801.7|6799.7|6801.7|6799.7|1
1611529170000|2021-01-24 22:59:30|6802.2|6800.2|6801.7|6799.7|6802.2|6800.2|6801.7|6799.7|2
1611529180000|2021-01-24 22:59:40|6802.7|6800.7|6803.2|6801.2|6803.2|6801.2|6802.7|6800.7|10
1611529190000|2021-01-24 22:59:50|6803.7|6801.7|6804.2|6802.2|6804.7|6802.7|6803.7|6801.7|7
1611529200000|2021-01-24 23:00:00|6804.7|6802.7|6807.2|6805.2|6807.7|6805.7|6804.7|6802.7|76
1611529210000|2021-01-24 23:00:10|6806.7|6805.7|6808.2|6807.2|6808.2|6807.2|6806.2|6805.2|27
1611529220000|2021-01-24 23:00:20|6808.7|6807.7|6808.7|6807.7|6808.7|6807.7|6808.7|6807.7|1
1611529230000|2021-01-24 23:00:30|6809.2|6808.2|6810.7|6809.7|6810.7|6809.7|6809.2|6808.2|10
1611529240000|2021-01-24 23:00:40|6810.2|6809.2|6810.2|6809.2|6810.7|6809.7|6810.2|6809.2|2
1611529250000|2021-01-24 23:00:50|6809.7|6808.7|6810.7|6809.7|6810.7|6809.7|6809.7|6808.7|10
1611529260000|2021-01-24 23:01:00|6810.2|6809.2|6812.7|6811.7|6812.7|6811.7|6810.2|6809.2|8
1611529270000|2021-01-24 23:01:10|6812.2|6811.2|6813.2|6812.2|6813.7|6812.7|6812.2|6811.2|9
1611529280000|2021-01-24 23:01:20|6813.7|6812.7|6813.7|6812.7|6813.7|6812.7|6813.2|6812.2|5
1611529290000|2021-01-24 23:01:30|6813.2|6812.2|6813.2|6812.2|6813.2|6812.2|6813.2|6812.2|4
1611529300000|2021-01-24 23:01:40|6813.7|6812.7|6813.2|6812.2|6814.2|6813.2|6813.2|6812.2|8
1611529310000|2021-01-24 23:01:50|6814.2|6813.2|6813.2|6812.2|6814.2|6813.2|6813.2|6812.2|5
1611529320000|2021-01-24 23:02:00|6814.2|6813.2|6815.2|6814.2|6815.2|6814.2|6814.2|6813.2|7
1611529330000|2021-01-24 23:02:10|6814.2|6813.2|6815.2|6814.2|6815.2|6814.2|6814.2|6813.2|9
1611529340000|2021-01-24 23:02:20|6814.7|6813.7|6814.2|6813.2|6815.2|6814.2|6814.2|6813.2|0
1611529350000|2021-01-24 23:02:30|||||||||2
1611529360000|2021-01-24 23:02:40|6813.7|6812.7|6813.2|6812.2|6813.7|6812.7|6813.2|6812.2|6
1611529380000|2021-01-24 23:03:00|6813.7|6812.7|6815.2|6814.2|6815.2|6814.2|6813.7|6812.7|7
1611529390000|2021-01-24 23:03:10|6814.7|6813.7|6815.2|6814.2|6815.2|6814.2|6814.2|6813.2|5
1611529400000|2021-01-24 23:03:20|6816.2|6815.2|6816.2|6815.2|6816.2|6815.2|6816.2|6815.2|9
1611529410000|2021-01-24 23:03:30|6815.7|6814.7|6815.7|6814.7|6816.2|6815.2|6815.7|6814.7|8
1611529420000|2021-01-24 23:03:40|6816.2|6815.2|6815.7|6814.7|6816.2|6815.2|6815.7|6814.7|1
1611529430000|2021-01-24 23:03:50|6816.2|6815.2|6816.2|6815.2|6816.2|6815.2|6816.2|6815.2|0
1611529460000|2021-01-24 23:04:20|6816.7|6815.7|6816.7|6815.7|6817.2|6816.2|6816.2|6815.2|17
1611529470000|2021-01-24 23:04:30|6817.2|6816.2|6817.2|6816.2|6817.2|6816.2|6817.2|6816.2|0
1611529480000|2021-01-24 23:04:40|6817.7|6816.7|6817.7|6816.7|6818.2|6817.2|6817.7|6816.7|8
1611529490000|2021-01-24 23:04:50|6817.2|6816.2|6817.2|6816.2|6817.2|6816.2|6817.2|6816.2|1
1611529500000|2021-01-24 23:05:00|6816.7|6815.7|6816.7|6815.7|6816.7|6815.7|6816.2|6815.2|6
1611529510000|2021-01-24 23:05:10|6817.2|6816.2|6817.2|6816.2|6817.2|6816.2|6817.2|6816.2|0
1611529520000|2021-01-24 23:05:20|||||||||2
1611529540000|2021-01-24 23:05:40|6818.2|6817.2|6818.2|6817.2|6818.2|6817.2|6818.2|6817.2|7
1611529560000|2021-01-24 23:06:00|||||||||1
1611529570000|2021-01-24 23:06:10|||||||||2
1611529580000|2021-01-24 23:06:20|6817.2|6816.2|6817.2|6816.2|6817.2|6816.2|6817.2|6816.2|7
1611529590000|2021-01-24 23:06:30|6818.2|6817.2|6817.7|6816.7|6818.2|6817.2|6817.2|6816.2|12
1611529600000|2021-01-24 23:06:40|6817.2|6816.2|6816.2|6815.2|6817.2|6816.2|6816.2|6815.2|12
1611529610000|2021-01-24 23:06:50|6817.2|6816.2|6817.2|6816.2|6818.2|6817.2|6817.2|6816.2|8
1611529620000|2021-01-24 23:07:00|6816.7|6815.7|6815.2|6814.2|6816.7|6815.7|6815.2|6814.2|6
1611529630000|2021-01-24 23:07:10|6814.7|6813.7|6814.2|6813.2|6814.7|6813.7|6814.2|6813.2|7
1611529640000|2021-01-24 23:07:20|||||||||1
1611529670000|2021-01-24 23:07:50|6815.2|6814.2|6815.2|6814.2|6815.2|6814.2|6815.2|6814.2|6
1611529680000|2021-01-24 23:08:00|6814.7|6813.7|6814.7|6813.7|6814.7|6813.7|6814.7|6813.7|4
1611529690000|2021-01-24 23:08:10|6814.2|6813.2|6814.2|6813.2|6814.2|6813.2|6814.2|6813.2|0
1611529710000|2021-01-24 23:08:30|6815.2|6814.2|6815.2|6814.2|6815.2|6814.2|6815.2|6814.2|5
1611529720000|2021-01-24 23:08:40|6814.7|6813.7|6815.2|6814.2|6815.2|6814.2|6814.7|6813.7|3
1611529730000|2021-01-24 23:08:50|6814.2|6813.2|6814.2|6813.2|6814.2|6813.2|6814.2|6813.2|2
1611529740000|2021-01-24 23:09:00|6814.7|6813.7|6815.2|6814.2|6815.2|6814.2|6814.7|6813.7|1
1611529750000|2021-01-24 23:09:10|6814.7|6813.7|6814.2|6813.2|6815.2|6814.2|6814.2|6813.2|3
1611529760000|2021-01-24 23:09:20|||||||||2
1611529770000|2021-01-24 23:09:30|6813.7|6812.7|6813.7|6812.7|6813.7|6812.7|6813.7|6812.7|2
1611529790000|2021-01-24 23:09:50|6813.2|6812.2|6813.2|6812.2|6813.7|6812.7|6813.2|6812.2|1
1611529800000|2021-01-24 23:10:00|6813.7|6812.7|6812.2|6811.2|6813.7|6812.7|6812.2|6811.2|12
1611529810000|2021-01-24 23:10:10|6811.2|6810.2|6811.2|6810.2|6812.2|6811.2|6811.2|6810.2|14
1611529820000|2021-01-24 23:10:20|6811.7|6810.7|6811.7|6810.7|6811.7|6810.7|6811.7|6810.7|29
1611529830000|2021-01-24 23:10:30|6811.2|6810.2|6810.2|6809.2|6811.2|6810.2|6810.2|6809.2|11
1611529840000|2021-01-24 23:10:40|||||||||4
1611529850000|2021-01-24 23:10:50|6810.7|6809.7|6811.7|6810.7|6812.2|6811.2|6810.7|6809.7|33
1611529860000|2021-01-24 23:11:00|6812.2|6811.2|6811.2|6810.2|6812.2|6811.2|6811.2|6810.2|31
1611529870000|2021-01-24 23:11:10|||||||||4
1611529880000|2021-01-24 23:11:20|||||||||8
1611529890000|2021-01-24 23:11:30|6810.7|6809.7|6810.2|6809.2|6810.7|6809.7|6810.2|6809.2|38
1611529900000|2021-01-24 23:11:40|6811.2|6810.2|6813.2|6812.2|6815.2|6814.2|6811.2|6810.2|41
1611529910000|2021-01-24 23:11:50|6812.7|6811.7|6813.7|6812.7|6814.2|6813.2|6812.7|6811.7|46
1611529920000|2021-01-24 23:12:00|6814.2|6813.2|6813.7|6812.7|6814.7|6813.7|6813.7|6812.7|14
1611529930000|2021-01-24 23:12:10|6814.2|6813.2|6813.2|6812.2|6814.2|6813.2|6813.2|6812.2|3
1611529950000|2021-01-24 23:12:30|||||||||1
1611529960000|2021-01-24 23:12:40|||||||||1
1611529970000|2021-01-24 23:12:50|6812.2|6811.2|6812.2|6811.2|6812.2|6811.2|6812.2|6811.2|10
1611529980000|2021-01-24 23:13:00|6811.7|6810.7|6810.2|6809.2|6811.7|6810.7|6810.2|6809.2|11
1611529990000|2021-01-24 23:13:10|||||||||3
1611530000000|2021-01-24 23:13:20|6811.2|6810.2|6811.2|6810.2|6812.2|6811.2|6811.2|6810.2|17
1611530010000|2021-01-24 23:13:30|6811.7|6810.7|6811.2|6810.2|6812.2|6811.2|6811.2|6810.2|6
1611530030000|2021-01-24 23:13:50|6811.7|6810.7|6811.7|6810.7|6811.7|6810.7|6811.7|6810.7|9
1611530040000|2021-01-24 23:14:00|||||||||1
1611530050000|2021-01-24 23:14:10|6811.2|6810.2|6811.2|6810.2|6811.2|6810.2|6811.2|6810.2|1
1611530060000|2021-01-24 23:14:20|6810.2|6809.2|6810.2|6809.2|6810.2|6809.2|6810.2|6809.2|6
1611530070000|2021-01-24 23:14:30|6811.2|6810.2|6812.2|6811.2|6812.2|6811.2|6811.2|6810.2|9
1611530080000|2021-01-24 23:14:40|6813.2|6812.2|6812.2|6811.2|6813.2|6812.2|6812.2|6811.2|15
1611530090000|2021-01-24 23:14:50|6811.2|6810.2|6812.2|6811.2|6812.2|6811.2|6811.2|6810.2|5
1611530100000|2021-01-24 23:15:00|6813.2|6812.2|6813.2|6812.2|6813.2|6812.2|6812.2|6811.2|12
1611530110000|2021-01-24 23:15:10|6812.2|6811.2|6813.2|6812.2|6813.2|6812.2|6812.2|6811.2|5
1611530120000|2021-01-24 23:15:20|6814.2|6813.2|6814.2|6813.2|6814.2|6813.2|6814.2|6813.2|5
1611530130000|2021-01-24 23:15:30|||||||||2
1611530140000|2021-01-24 23:15:40|6814.7|6813.7|6813.7|6812.7|6815.2|6814.2|6813.7|6812.7|26
1611530150000|2021-01-24 23:15:50|6813.2|6812.2|6813.7|6812.7|6814.2|6813.2|6813.2|6812.2|6
1611530160000|2021-01-24 23:16:00|6813.2|6812.2|6812.2|6811.2|6813.2|6812.2|6812.2|6811.2|3
1611530170000|2021-01-24 23:16:10|6811.2|6810.2|6811.2|6810.2|6811.2|6810.2|6811.2|6810.2|2
1611530180000|2021-01-24 23:16:20|6812.2|6811.2|6812.2|6811.2|6812.7|6811.7|6812.2|6811.2|6
1611530190000|2021-01-24 23:16:30|6812.7|6811.7|6813.2|6812.2|6813.2|6812.2|6812.7|6811.7|1
1611530200000|2021-01-24 23:16:40|6812.7|6811.7|6812.7|6811.7|6812.7|6811.7|6812.7|6811.7|8
1611530210000|2021-01-24 23:16:50|6812.2|6811.2|6812.2|6811.2|6812.2|6811.2|6812.2|6811.2|1
1611530240000|2021-01-24 23:17:20|6811.2|6810.2|6811.2|6810.2|6811.2|6810.2|6811.2|6810.2|7
1611530280000|2021-01-24 23:18:00|6810.2|6809.2|6810.2|6809.2|6810.2|6809.2|6810.2|6809.2|8
1611530290000|2021-01-24 23:18:10|6809.2|6808.2|6809.7|6808.7|6810.2|6809.2|6809.2|6808.2|6
1611530300000|2021-01-24 23:18:20|6809.2|6808.2|6809.2|6808.2|6809.2|6808.2|6809.2|6808.2|0
1611530320000|2021-01-24 23:18:40|||||||||2
1611530330000|2021-01-24 23:18:50|||||||||2
1611530340000|2021-01-24 23:19:00|6810.2|6809.2|6810.7|6809.7|6810.7|6809.7|6810.2|6809.2|15
1611530350000|2021-01-24 23:19:10|6811.2|6810.2|6810.7|6809.7|6811.2|6810.2|6810.7|6809.7|0
1611530360000|2021-01-24 23:19:20|6811.2|6810.2|6811.2|6810.2|6811.2|6810.2|6811.2|6810.2|1
1611530370000|2021-01-24 23:19:30|6810.2|6809.2|6809.2|6808.2|6810.2|6809.2|6809.2|6808.2|4
1611530380000|2021-01-24 23:19:40|6810.2|6809.2|6810.7|6809.7|6810.7|6809.7|6810.2|6809.2|4
1611530390000|2021-01-24 23:19:50|6810.2|6809.2|6811.2|6810.2|6811.2|6810.2|6810.2|6809.2|0
1611530400000|2021-01-24 23:20:00|6811.7|6810.7|6812.2|6811.2|6812.2|6811.2|6811.7|6810.7|3
1611530410000|2021-01-24 23:20:10|6811.2|6810.2|6811.2|6810.2|6811.2|6810.2|6811.2|6810.2|6
1611530420000|2021-01-24 23:20:20|||||||||8
1611530460000|2021-01-24 23:21:00|||||||||24
1611530470000|2021-01-24 23:21:10|||||||||1
1611530480000|2021-01-24 23:21:20|6812.2|6811.2|6812.2|6811.2|6812.2|6811.2|6812.2|6811.2|13
1611530490000|2021-01-24 23:21:30|6812.7|6811.7|6813.2|6812.2|6813.2|6812.2|6812.7|6811.7|1
1611530500000|2021-01-24 23:21:40|6812.2|6811.2|6811.7|6810.7|6812.2|6811.2|6811.7|6810.7|8
1611530510000|2021-01-24 23:21:50|6811.2|6810.2|6811.2|6810.2|6811.2|6810.2|6810.7|6809.7|7
1611530520000|2021-01-24 23:22:00|6812.2|6811.2|6813.2|6812.2|6813.2|6812.2|6812.2|6811.2|8
1611530530000|2021-01-24 23:22:10|6813.7|6812.7|6814.7|6813.7|6815.2|6814.2|6813.7|6812.7|8
1611530540000|2021-01-24 23:22:20|6815.2|6814.2|6814.7|6813.7|6815.2|6814.2|6814.7|6813.7|5
1611530570000|2021-01-24 23:22:50|6815.2|6814.2|6815.2|6814.2|6815.2|6814.2|6815.2|6814.2|7
1611530580000|2021-01-24 23:23:00|6816.2|6815.2|6816.2|6815.2|6816.2|6815.2|6816.2|6815.2|7
1611530590000|2021-01-24 23:23:10|||||||||3
1611530600000|2021-01-24 23:23:20|6816.7|6815.7|6816.7|6815.7|6816.7|6815.7|6816.7|6815.7|10
1611530610000|2021-01-24 23:23:30|6817.2|6816.2|6817.2|6816.2|6817.2|6816.2|6817.2|6816.2|0
1611530620000|2021-01-24 23:23:40|||||||||13
1611530630000|2021-01-24 23:23:50|6816.7|6815.7|6817.2|6816.2|6817.2|6816.2|6816.7|6815.7|7
1611530640000|2021-01-24 23:24:00|6816.2|6815.2|6816.2|6815.2|6816.2|6815.2|6816.2|6815.2|1
1611530660000|2021-01-24 23:24:20|6817.2|6816.2|6816.2|6815.2|6817.2|6816.2|6816.2|6815.2|4
1611530680000|2021-01-24 23:24:40|6815.2|6814.2|6814.7|6813.7|6815.2|6814.2|6814.2|6813.2|12
1611530690000|2021-01-24 23:24:50|6814.2|6813.2|6815.7|6814.7|6815.7|6814.7|6814.2|6813.2|5
1611530700000|2021-01-24 23:25:00|6816.2|6815.2|6816.2|6815.2|6816.7|6815.7|6815.7|6814.7|2
1611530710000|2021-01-24 23:25:10|6816.7|6815.7|6816.7|6815.7|6816.7|6815.7|6816.7|6815.7|3
1611530720000|2021-01-24 23:25:20|6817.2|6816.2|6818.2|6817.2|6818.2|6817.2|6817.2|6816.2|10
1611530730000|2021-01-24 23:25:30|6818.7|6817.7|6819.2|6818.2|6819.2|6818.2|6818.7|6817.7|0
1611530750000|2021-01-24 23:25:50|6818.7|6817.7|6818.7|6817.7|6818.7|6817.7|6818.7|6817.7|1
1611530760000|2021-01-24 23:26:00|6818.2|6817.2|6819.2|6818.2|6819.2|6818.2|6818.2|6817.2|1
1611530780000|2021-01-24 23:26:20|6818.7|6817.7|6818.7|6817.7|6818.7|6817.7|6818.7|6817.7|3
1611530800000|2021-01-24 23:26:40|6819.2|6818.2|6818.2|6817.2|6819.2|6818.2|6818.2|6817.2|1
1611530820000|2021-01-24 23:27:00|6819.2|6818.2|6819.7|6818.7|6819.7|6818.7|6819.2|6818.2|12
1611530830000|2021-01-24 23:27:10|6820.2|6819.2|6819.2|6818.2|6820.2|6819.2|6819.2|6818.2|1
1611530840000|2021-01-24 23:27:20|6821.2|6820.2|6821.2|6820.2|6821.2|6820.2|6820.7|6819.7|41
1611530850000|2021-01-24 23:27:30|6821.7|6820.7|6823.2|6822.2|6823.2|6822.2|6820.7|6819.7|37
1611530860000|2021-01-24 23:27:40|6824.2|6823.2|6823.2|6822.2|6824.2|6823.2|6822.7|6821.7|90
1611530870000|2021-01-24 23:27:50|6822.2|6821.2|6821.2|6820.2|6823.2|6822.2|6821.2|6820.2|20
1611530880000|2021-01-24 23:28:00|6820.2|6819.2|6819.2|6818.2|6820.2|6819.2|6819.2|6818.2|4
1611530890000|2021-01-24 23:28:10|6818.7|6817.7|6818.2|6817.2|6819.2|6818.2|6818.2|6817.2|4
1611530900000|2021-01-24 23:28:20|6817.2|6816.2|6816.2|6815.2|6817.2|6816.2|6816.2|6815.2|11
1611530910000|2021-01-24 23:28:30|6815.7|6814.7|6815.2|6814.2|6815.7|6814.7|6815.2|6814.2|14
1611530920000|2021-01-24 23:28:40|6814.7|6813.7|6815.2|6814.2|6815.2|6814.2|6814.2|6813.2|11
1611530940000|2021-01-24 23:29:00|||||||||1
1611530950000|2021-01-24 23:29:10|6815.7|6814.7|6816.2|6815.2|6816.2|6815.2|6815.7|6814.7|13
1611530960000|2021-01-24 23:29:20|||||||||1
1611530970000|2021-01-24 23:29:30|6814.2|6813.2|6816.2|6815.2|6816.2|6815.2|6814.2|6813.2|18
1611530980000|2021-01-24 23:29:40|6815.7|6814.7|6815.2|6814.2|6815.7|6814.7|6815.2|6814.2|1
1611530990000|2021-01-24 23:29:50|6814.2|6813.2|6814.2|6813.2|6814.2|6813.2|6814.2|6813.2|9
1611531000000|2021-01-24 23:30:00|6814.7|6813.7|6815.2|6814.2|6816.2|6815.2|6814.7|6813.7|17
1611531010000|2021-01-24 23:30:10|6816.2|6815.2|6815.7|6814.7|6816.2|6815.2|6815.7|6814.7|2
1611531020000|2021-01-24 23:30:20|6816.2|6815.2|6816.2|6815.2|6816.2|6815.2|6816.2|6815.2|0
1611531030000|2021-01-24 23:30:30|6815.7|6814.7|6814.7|6813.7|6816.2|6815.2|6814.7|6813.7|10
1611531040000|2021-01-24 23:30:40|6814.2|6813.2|6813.2|6812.2|6814.2|6813.2|6813.2|6812.2|2
1611531050000|2021-01-24 23:30:50|6812.2|6811.2|6812.2|6811.2|6812.2|6811.2|6812.2|6811.2|44
1611531060000|2021-01-24 23:31:00|6812.7|6811.7|6814.2|6813.2|6814.2|6813.2|6812.7|6811.7|23
1611531070000|2021-01-24 23:31:10|6815.2|6814.2|6817.2|6816.2|6817.2|6816.2|6815.2|6814.2|22
1611531080000|2021-01-24 23:31:20|6818.2|6817.2|6818.2|6817.2|6818.2|6817.2|6818.2|6817.2|3
1611531090000|2021-01-24 23:31:30|6819.2|6818.2|6819.2|6818.2|6819.2|6818.2|6819.2|6818.2|10
1611531100000|2021-01-24 23:31:40|6819.7|6818.7|6820.2|6819.2|6820.2|6819.2|6819.2|6818.2|2
1611531110000|2021-01-24 23:31:50|||||||||8
1611531120000|2021-01-24 23:32:00|6820.7|6819.7|6819.2|6818.2|6820.7|6819.7|6819.2|6818.2|13
1611531130000|2021-01-24 23:32:10|6818.2|6817.2|6818.2|6817.2|6819.2|6818.2|6818.2|6817.2|24
1611531150000|2021-01-24 23:32:30|6817.2|6816.2|6817.2|6816.2|6817.2|6816.2|6817.2|6816.2|8
1611531160000|2021-01-24 23:32:40|6816.7|6815.7|6817.2|6816.2|6817.2|6816.2|6816.7|6815.7|0
1611531180000|2021-01-24 23:33:00|||||||||2
1611531190000|2021-01-24 23:33:10|6816.2|6815.2|6816.2|6815.2|6816.2|6815.2|6816.2|6815.2|4
1611531210000|2021-01-24 23:33:30|6815.2|6814.2|6814.2|6813.2|6815.2|6814.2|6814.2|6813.2|10
1611531230000|2021-01-24 23:33:50|6814.7|6813.7|6816.2|6815.2|6816.2|6815.2|6814.7|6813.7|14
1611531240000|2021-01-24 23:34:00|||||||||1
1611531250000|2021-01-24 23:34:10|6815.2|6814.2|6815.2|6814.2|6815.2|6814.2|6815.2|6814.2|11
1611531260000|2021-01-24 23:34:20|6814.7|6813.7|6814.2|6813.2|6814.7|6813.7|6814.2|6813.2|3
1611531270000|2021-01-24 23:34:30|6813.2|6812.2|6813.2|6812.2|6813.2|6812.2|6813.2|6812.2|6
1611531280000|2021-01-24 23:34:40|6814.2|6813.2|6814.2|6813.2|6814.2|6813.2|6814.2|6813.2|2
1611531290000|2021-01-24 23:34:50|6814.7|6813.7|6814.7|6813.7|6814.7|6813.7|6814.7|6813.7|1
1611531300000|2021-01-24 23:35:00|6815.2|6814.2|6815.2|6814.2|6815.2|6814.2|6815.2|6814.2|2
1611531310000|2021-01-24 23:35:10|||||||||14
1611531320000|2021-01-24 23:35:20|6814.7|6813.7|6814.2|6813.2|6814.7|6813.7|6814.2|6813.2|5
1611531330000|2021-01-24 23:35:30|6813.2|6812.2|6813.7|6812.7|6813.7|6812.7|6813.2|6812.2|8
1611531340000|2021-01-24 23:35:40|6814.2|6813.2|6813.2|6812.2|6814.2|6813.2|6812.2|6811.2|7
1611531350000|2021-01-24 23:35:50|6812.7|6811.7|6812.7|6811.7|6813.2|6812.2|6812.7|6811.7|0
1611531360000|2021-01-24 23:36:00|6813.2|6812.2|6812.7|6811.7|6813.2|6812.2|6812.7|6811.7|4
1611531370000|2021-01-24 23:36:10|6813.2|6812.2|6813.2|6812.2|6813.2|6812.2|6812.2|6811.2|3
1611531380000|2021-01-24 23:36:20|6812.7|6811.7|6813.2|6812.2|6813.2|6812.2|6812.2|6811.2|1
1611531400000|2021-01-24 23:36:40|6812.7|6811.7|6812.7|6811.7|6813.2|6812.2|6812.7|6811.7|8
1611531410000|2021-01-24 23:36:50|6813.2|6812.2|6813.2|6812.2|6813.2|6812.2|6813.2|6812.2|1
1611531420000|2021-01-24 23:37:00|6814.2|6813.2|6814.2|6813.2|6814.2|6813.2|6814.2|6813.2|5
1611531440000|2021-01-24 23:37:20|6813.7|6812.7|6813.7|6812.7|6813.7|6812.7|6813.7|6812.7|1
1611531450000|2021-01-24 23:37:30|6813.2|6812.2|6813.7|6812.7|6813.7|6812.7|6813.2|6812.2|0
1611531460000|2021-01-24 23:37:40|6813.2|6812.2|6813.2|6812.2|6813.2|6812.2|6813.2|6812.2|0
1611531470000|2021-01-24 23:37:50|6814.2|6813.2|6813.2|6812.2|6814.2|6813.2|6813.2|6812.2|5
1611531480000|2021-01-24 23:38:00|||||||||7
1611531500000|2021-01-24 23:38:20|||||||||1
1611531510000|2021-01-24 23:38:30|6812.2|6811.2|6813.2|6812.2|6813.2|6812.2|6812.2|6811.2|7
1611531520000|2021-01-24 23:38:40|6812.7|6811.7|6811.2|6810.2|6812.7|6811.7|6811.2|6810.2|6
1611531530000|2021-01-24 23:38:50|6812.2|6811.2|6812.2|6811.2|6812.2|6811.2|6812.2|6811.2|3
1611531540000|2021-01-24 23:39:00|6811.2|6810.2|6811.2|6810.2|6811.2|6810.2|6811.2|6810.2|7
1611531570000|2021-01-24 23:39:30|||||||||1
1611531580000|2021-01-24 23:39:40|6810.7|6809.7|6810.7|6809.7|6810.7|6809.7|6810.7|6809.7|12
1611531590000|2021-01-24 23:39:50|6811.2|6810.2|6811.2|6810.2|6811.2|6810.2|6810.2|6809.2|2
1611531600000|2021-01-24 23:40:00|||||||||21
1611531610000|2021-01-24 23:40:10|6811.7|6810.7|6812.2|6811.2|6812.2|6811.2|6811.7|6810.7|2
1611531620000|2021-01-24 23:40:20|6811.2|6810.2|6811.2|6810.2|6811.7|6810.7|6811.2|6810.2|3
1611531630000|2021-01-24 23:40:30|6812.2|6811.2|6811.2|6810.2|6812.2|6811.2|6811.2|6810.2|10
1611531650000|2021-01-24 23:40:50|6810.7|6809.7|6811.2|6810.2|6811.2|6810.2|6810.7|6809.7|18
1611531660000|2021-01-24 23:41:00|||||||||2
1611531670000|2021-01-24 23:41:10|6812.2|6811.2|6812.2|6811.2|6812.2|6811.2|6812.2|6811.2|3
1611531680000|2021-01-24 23:41:20|||||||||7
1611531690000|2021-01-24 23:41:30|6813.2|6812.2|6813.2|6812.2|6814.2|6813.2|6813.2|6812.2|11
1611531700000|2021-01-24 23:41:40|6813.7|6812.7|6814.2|6813.2|6814.2|6813.2|6813.7|6812.7|2
1611531720000|2021-01-24 23:42:00|||||||||2
1611531730000|2021-01-24 23:42:10|6813.2|6812.2|6813.2|6812.2|6813.2|6812.2|6812.7|6811.7|9
1611531740000|2021-01-24 23:42:20|6812.7|6811.7|6812.7|6811.7|6812.7|6811.7|6812.7|6811.7|6
1611531750000|2021-01-24 23:42:30|6813.2|6812.2|6813.2|6812.2|6813.2|6812.2|6813.2|6812.2|0
1611531760000|2021-01-24 23:42:40|6814.2|6813.2|6814.2|6813.2|6814.2|6813.2|6813.7|6812.7|5
1611531770000|2021-01-24 23:42:50|6814.7|6813.7|6815.2|6814.2|6815.2|6814.2|6814.7|6813.7|3
1611531780000|2021-01-24 23:43:00|6814.7|6813.7|6814.7|6813.7|6816.2|6815.2|6814.7|6813.7|16
1611531790000|2021-01-24 23:43:10|6814.2|6813.2|6813.7|6812.7|6814.2|6813.2|6813.7|6812.7|1
1611531800000|2021-01-24 23:43:20|6813.2|6812.2|6813.2|6812.2|6813.2|6812.2|6813.2|6812.2|0
1611531810000|2021-01-24 23:43:30|6812.7|6811.7|6812.2|6811.2|6812.7|6811.7|6812.2|6811.2|2
1611531820000|2021-01-24 23:43:40|6811.7|6810.7|6811.7|6810.7|6812.2|6811.2|6811.2|6810.2|4
1611531830000|2021-01-24 23:43:50|6812.2|6811.2|6812.2|6811.2|6812.2|6811.2|6812.2|6811.2|1
1611531840000|2021-01-24 23:44:00|6812.7|6811.7|6812.7|6811.7|6812.7|6811.7|6812.7|6811.7|8
1611531860000|2021-01-24 23:44:20|6812.2|6811.2|6811.7|6810.7|6812.2|6811.2|6811.2|6810.2|3
1611531870000|2021-01-24 23:44:30|6812.2|6811.2|6812.2|6811.2|6812.2|6811.2|6812.2|6811.2|0
1611531880000|2021-01-24 23:44:40|6811.2|6810.2|6811.2|6810.2|6811.2|6810.2|6811.2|6810.2|6
1611531890000|2021-01-24 23:44:50|6810.2|6809.2|6811.2|6810.2|6811.2|6810.2|6810.2|6809.2|11
1611531900000|2021-01-24 23:45:00|6812.2|6811.2|6812.2|6811.2|6812.2|6811.2|6812.2|6811.2|10
1611531910000|2021-01-24 23:45:10|||||||||1
1611531920000|2021-01-24 23:45:20|||||||||9
1611531940000|2021-01-24 23:45:40|6813.2|6812.2|6815.2|6814.2|6815.2|6814.2|6813.2|6812.2|25
1611531950000|2021-01-24 23:45:50|||||||||4
1611531960000|2021-01-24 23:46:00|6814.7|6813.7|6815.2|6814.2|6815.2|6814.2|6814.7|6813.7|13
1611531970000|2021-01-24 23:46:10|6816.2|6815.2|6817.2|6816.2|6817.2|6816.2|6816.2|6815.2|7
1611531980000|2021-01-24 23:46:20|6816.2|6815.2|6816.2|6815.2|6816.2|6815.2|6816.2|6815.2|2
1611531990000|2021-01-24 23:46:30|6815.2|6814.2|6815.7|6814.7|6815.7|6814.7|6815.2|6814.2|6
1611532000000|2021-01-24 23:46:40|6816.2|6815.2|6816.2|6815.2|6816.2|6815.2|6816.2|6815.2|0
1611532010000|2021-01-24 23:46:50|6815.7|6814.7|6815.7|6814.7|6815.7|6814.7|6815.2|6814.2|1
1611532020000|2021-01-24 23:47:00|6816.2|6815.2|6815.7|6814.7|6816.2|6815.2|6815.7|6814.7|3
1611532030000|2021-01-24 23:47:10|6815.2|6814.2|6816.2|6815.2|6816.2|6815.2|6815.2|6814.2|3
1611532040000|2021-01-24 23:47:20|6815.7|6814.7|6816.2|6815.2|6816.2|6815.2|6815.7|6814.7|2
1611532050000|2021-01-24 23:47:30|6815.7|6814.7|6815.2|6814.2|6816.2|6815.2|6815.2|6814.2|4
1611532070000|2021-01-24 23:47:50|6816.2|6815.2|6815.2|6814.2|6816.2|6815.2|6815.2|6814.2|9
1611532080000|2021-01-24 23:48:00|6814.7|6813.7|6814.2|6813.2|6814.7|6813.7|6814.2|6813.2|3
1611532090000|2021-01-24 23:48:10|6813.7|6812.7|6813.7|6812.7|6813.7|6812.7|6813.7|6812.7|9
1611532100000|2021-01-24 23:48:20|6813.2|6812.2|6813.2|6812.2|6813.2|6812.2|6813.2|6812.2|0
1611532110000|2021-01-24 23:48:30|6812.7|6811.7|6813.2|6812.2|6813.2|6812.2|6812.2|6811.2|18
1611532120000|2021-01-24 23:48:40|||||||||18
1611532140000|2021-01-24 23:49:00|||||||||2
1611532160000|2021-01-24 23:49:20|||||||||2
1611532170000|2021-01-24 23:49:30|||||||||23
1611532180000|2021-01-24 23:49:40|||||||||2
1611532200000|2021-01-24 23:50:00|6812.7|6811.7|6812.2|6811.2|6812.7|6811.7|6812.2|6811.2|9
1611532210000|2021-01-24 23:50:10|6811.2|6810.2|6810.7|6809.7|6811.2|6810.2|6810.7|6809.7|18
1611532220000|2021-01-24 23:50:20|6810.2|6809.2|6810.2|6809.2|6810.2|6809.2|6810.2|6809.2|0
1611532230000|2021-01-24 23:50:30|6809.2|6808.2|6809.2|6808.2|6809.2|6808.2|6809.2|6808.2|27
1611532240000|2021-01-24 23:50:40|6810.2|6809.2|6809.2|6808.2|6810.2|6809.2|6809.2|6808.2|30
1611532250000|2021-01-24 23:50:50|6810.2|6809.2|6809.7|6808.7|6810.2|6809.2|6809.2|6808.2|16
1611532260000|2021-01-24 23:51:00|6810.2|6809.2|6810.2|6809.2|6810.2|6809.2|6809.7|6808.7|4
1611532270000|2021-01-24 23:51:10|6809.2|6808.2|6810.2|6809.2|6810.2|6809.2|6809.2|6808.2|4
1611532280000|2021-01-24 23:51:20|6809.7|6808.7|6809.7|6808.7|6809.7|6808.7|6809.7|6808.7|5
1611532290000|2021-01-24 23:51:30|6809.2|6808.2|6810.2|6809.2|6810.2|6809.2|6809.2|6808.2|4
1611532300000|2021-01-24 23:51:40|6809.7|6808.7|6810.2|6809.2|6810.2|6809.2|6809.2|6808.2|7
1611532310000|2021-01-24 23:51:50|6809.7|6808.7|6810.2|6809.2|6810.2|6809.2|6809.7|6808.7|2
1611532320000|2021-01-24 23:52:00|6809.2|6808.2|6808.7|6807.7|6809.2|6808.2|6808.2|6807.2|13
1611532330000|2021-01-24 23:52:10|6809.2|6808.2|6808.2|6807.2|6809.2|6808.2|6808.2|6807.2|7
1611532340000|2021-01-24 23:52:20|||||||||6
1611532350000|2021-01-24 23:52:30|||||||||4
1611532360000|2021-01-24 23:52:40|6809.2|6808.2|6809.2|6808.2|6809.2|6808.2|6808.7|6807.7|16
1611532370000|2021-01-24 23:52:50|6808.7|6807.7|6809.2|6808.2|6809.2|6808.2|6808.7|6807.7|3
1611532380000|2021-01-24 23:53:00|6808.7|6807.7|6808.7|6807.7|6808.7|6807.7|6808.7|6807.7|12
1611532390000|2021-01-24 23:53:10|6809.2|6808.2|6809.2|6808.2|6809.2|6808.2|6809.2|6808.2|1
1611532420000|2021-01-24 23:53:40|6808.2|6807.2|6808.2|6807.2|6808.2|6807.2|6808.2|6807.2|1
1611532430000|2021-01-24 23:53:50|6807.2|6806.2|6808.2|6807.2|6808.2|6807.2|6807.2|6806.2|16
1611532440000|2021-01-24 23:54:00|6808.7|6807.7|6809.2|6808.2|6809.2|6808.2|6808.7|6807.7|16
1611532450000|2021-01-24 23:54:10|6809.7|6808.7|6811.2|6810.2|6811.2|6810.2|6809.7|6808.7|20
1611532460000|2021-01-24 23:54:20|6812.2|6811.2|6812.2|6811.2|6812.2|6811.2|6812.2|6811.2|9
1611532470000|2021-01-24 23:54:30|6811.7|6810.7|6812.2|6811.2|6812.2|6811.2|6811.7|6810.7|3
1611532480000|2021-01-24 23:54:40|6813.2|6812.2|6812.2|6811.2|6813.2|6812.2|6812.2|6811.2|2
1611532500000|2021-01-24 23:55:00|6812.7|6811.7|6811.2|6810.2|6812.7|6811.7|6811.2|6810.2|5
1611532520000|2021-01-24 23:55:20|6810.2|6809.2|6810.2|6809.2|6810.2|6809.2|6810.2|6809.2|2
1611532530000|2021-01-24 23:55:30|6809.7|6808.7|6809.2|6808.2|6809.7|6808.7|6809.2|6808.2|2
1611532540000|2021-01-24 23:55:40|6809.7|6808.7|6810.2|6809.2|6810.2|6809.2|6809.7|6808.7|4
1611532550000|2021-01-24 23:55:50|6809.2|6808.2|6809.7|6808.7|6809.7|6808.7|6809.2|6808.2|9
1611532560000|2021-01-24 23:56:00|6809.2|6808.2|6809.2|6808.2|6809.7|6808.7|6809.2|6808.2|6
1611532570000|2021-01-24 23:56:10|6808.7|6807.7|6808.2|6807.2|6808.7|6807.7|6808.2|6807.2|3
1611532580000|2021-01-24 23:56:20|6808.7|6807.7|6808.2|6807.2|6808.7|6807.7|6808.2|6807.2|13
1611532590000|2021-01-24 23:56:30|||||||||1
1611532610000|2021-01-24 23:56:50|6807.7|6806.7|6808.2|6807.2|6808.2|6807.2|6807.2|6806.2|10
1611532620000|2021-01-24 23:57:00|6807.7|6806.7|6807.2|6806.2|6807.7|6806.7|6807.2|6806.2|10
1611532630000|2021-01-24 23:57:10|6806.7|6805.7|6807.2|6806.2|6807.2|6806.2|6806.2|6805.2|9
1611532650000|2021-01-24 23:57:30|6808.2|6807.2|6809.7|6808.7|6809.7|6808.7|6808.2|6807.2|51
1611532660000|2021-01-24 23:57:40|6810.2|6809.2|6811.2|6810.2|6811.2|6810.2|6809.2|6808.2|24
1611532680000|2021-01-24 23:58:00|6811.7|6810.7|6811.7|6810.7|6811.7|6810.7|6810.2|6809.2|12
1611532690000|2021-01-24 23:58:10|6811.2|6810.2|6811.7|6810.7|6812.2|6811.2|6811.2|6810.2|7
1611532710000|2021-01-24 23:58:30|6811.2|6810.2|6810.2|6809.2|6811.2|6810.2|6810.2|6809.2|5
1611532740000|2021-01-24 23:59:00|6810.7|6809.7|6810.2|6809.2|6810.7|6809.7|6810.2|6809.2|6
1611532750000|2021-01-24 23:59:10|6809.7|6808.7|6810.2|6809.2|6810.2|6809.2|6809.7|6808.7|8
1611532760000|2021-01-24 23:59:20|6809.2|6808.2|6808.2|6807.2|6809.2|6808.2|6808.2|6807.2|4
1611532770000|2021-01-24 23:59:30|||||||||1
1611532780000|2021-01-24 23:59:40|6808.7|6807.7|6808.7|6807.7|6809.2|6808.2|6808.7|6807.7|6
1611532790000|2021-01-24 23:59:50|6808.2|6807.2|6809.2|6808.2|6809.2|6808.2|6808.2|6807.2|1
1611532800000|2021-01-25 00:00:00|6810.2|6809.2|6809.7|6808.7|6811.2|6810.2|6809.2|6808.2|41
1611532810000|2021-01-25 00:00:10|6810.2|6809.2|6810.2|6809.2|6810.2|6809.2|6810.2|6809.2|0
1611532820000|2021-01-25 00:00:20|6809.7|6808.7|6810.2|6809.2|6810.2|6809.2|6809.7|6808.7|5
1611532830000|2021-01-25 00:00:30|6809.2|6808.2|6807.2|6806.2|6809.2|6808.2|6806.2|6805.2|27
1611532840000|2021-01-25 00:00:40|6806.2|6805.2|6805.2|6804.2|6806.2|6805.2|6805.2|6804.2|19
1611532850000|2021-01-25 00:00:50|6806.2|6805.2|6805.2|6804.2|6806.2|6805.2|6805.2|6804.2|15
1611532860000|2021-01-25 00:01:00|6805.7|6804.7|6805.2|6804.2|6806.2|6805.2|6805.2|6804.2|12
1611532870000|2021-01-25 00:01:10|6804.2|6803.2|6804.7|6803.7|6804.7|6803.7|6804.2|6803.2|14
1611532880000|2021-01-25 00:01:20|6805.2|6804.2|6804.2|6803.2|6805.2|6804.2|6804.2|6803.2|5
1611532890000|2021-01-25 00:01:30|||||||||5
1611532900000|2021-01-25 00:01:40|||||||||2
1611532910000|2021-01-25 00:01:50|||||||||7
1611532920000|2021-01-25 00:02:00|||||||||1
1611532930000|2021-01-25 00:02:10|6804.7|6803.7|6805.7|6804.7|6805.7|6804.7|6804.7|6803.7|27
1611532940000|2021-01-25 00:02:20|6805.2|6804.2|6806.2|6805.2|6806.2|6805.2|6805.2|6804.2|12
1611532950000|2021-01-25 00:02:30|6805.7|6804.7|6807.2|6806.2|6807.2|6806.2|6805.7|6804.7|7
1611532960000|2021-01-25 00:02:40|6806.2|6805.2|6806.2|6805.2|6806.2|6805.2|6806.2|6805.2|6
1611532980000|2021-01-25 00:03:00|6806.7|6805.7|6806.7|6805.7|6806.7|6805.7|6806.2|6805.2|12
1611532990000|2021-01-25 00:03:10|6807.2|6806.2|6807.2|6806.2|6807.2|6806.2|6806.7|6805.7|0
1611533010000|2021-01-25 00:03:30|||||||||1
1611533030000|2021-01-25 00:03:50|6806.2|6805.2|6807.2|6806.2|6807.2|6806.2|6806.2|6805.2|16
1611533040000|2021-01-25 00:04:00|6808.2|6807.2|6807.7|6806.7|6808.2|6807.2|6807.7|6806.7|3
1611533050000|2021-01-25 00:04:10|6807.2|6806.2|6807.7|6806.7|6808.2|6807.2|6807.2|6806.2|1
1611533060000|2021-01-25 00:04:20|6807.2|6806.2|6807.2|6806.2|6807.7|6806.7|6807.2|6806.2|9
1611533070000|2021-01-25 00:04:30|6806.7|6805.7|6806.7|6805.7|6806.7|6805.7|6806.7|6805.7|2
1611533080000|2021-01-25 00:04:40|6806.2|6805.2|6805.2|6804.2|6806.2|6805.2|6805.2|6804.2|14
1611533090000|2021-01-25 00:04:50|||||||||5
1611533100000|2021-01-25 00:05:00|6804.7|6803.7|6805.2|6804.2|6805.2|6804.2|6804.2|6803.2|7
1611533110000|2021-01-25 00:05:10|6804.7|6803.7|6805.2|6804.2|6805.2|6804.2|6804.2|6803.2|3
1611533120000|2021-01-25 00:05:20|||||||||1
1611533130000|2021-01-25 00:05:30|6804.7|6803.7|6804.7|6803.7|6804.7|6803.7|6804.7|6803.7|2
1611533140000|2021-01-25 00:05:40|6804.2|6803.2|6803.2|6802.2|6804.2|6803.2|6803.2|6802.2|4
1611533150000|2021-01-25 00:05:50|6802.7|6801.7|6802.7|6801.7|6802.7|6801.7|6802.7|6801.7|8
1611533160000|2021-01-25 00:06:00|6803.2|6802.2|6803.7|6802.7|6804.2|6803.2|6802.2|6801.2|14
1611533170000|2021-01-25 00:06:10|6804.2|6803.2|6804.2|6803.2|6804.2|6803.2|6804.2|6803.2|1
1611533180000|2021-01-25 00:06:20|6803.2|6802.2|6803.2|6802.2|6803.7|6802.7|6803.2|6802.2|7
1611533190000|2021-01-25 00:06:30|6802.7|6801.7|6802.2|6801.2|6803.2|6802.2|6802.2|6801.2|1
1611533200000|2021-01-25 00:06:40|6801.2|6800.2|6802.2|6801.2|6802.2|6801.2|6801.2|6800.2|15
1611533210000|2021-01-25 00:06:50|6801.7|6800.7|6803.2|6802.2|6803.2|6802.2|6801.7|6800.7|11
1611533220000|2021-01-25 00:07:00|6802.2|6801.2|6802.2|6801.2|6802.2|6801.2|6802.2|6801.2|10
1611533230000|2021-01-25 00:07:10|6803.2|6802.2|6805.2|6804.2|6805.2|6804.2|6803.2|6802.2|11
1611533240000|2021-01-25 00:07:20|6805.7|6804.7|6805.7|6804.7|6806.2|6805.2|6805.2|6804.2|17
1611533250000|2021-01-25 00:07:30|6806.2|6805.2|6805.2|6804.2|6806.2|6805.2|6804.7|6803.7|0
1611533260000|2021-01-25 00:07:40|6804.7|6803.7|6805.2|6804.2|6805.2|6804.2|6804.7|6803.7|3
1611533270000|2021-01-25 00:07:50|||||||||1
1611533290000|2021-01-25 00:08:10|6804.7|6803.7|6805.2|6804.2|6805.2|6804.2|6804.7|6803.7|11
1611533300000|2021-01-25 00:08:20|6806.2|6805.2|6806.7|6805.7|6806.7|6805.7|6806.2|6805.2|18
1611533310000|2021-01-25 00:08:30|6806.2|6805.2|6807.2|6806.2|6807.2|6806.2|6806.2|6805.2|2
1611533320000|2021-01-25 00:08:40|6807.7|6806.7|6808.2|6807.2|6808.2|6807.2|6807.2|6806.2|4
1611533330000|2021-01-25 00:08:50|6807.7|6806.7|6808.2|6807.2|6808.2|6807.2|6807.7|6806.7|2
1611533340000|2021-01-25 00:09:00|6807.7|6806.7|6808.2|6807.2|6808.2|6807.2|6807.7|6806.7|1
1611533370000|2021-01-25 00:09:30|6807.7|6806.7|6807.2|6806.2|6807.7|6806.7|6807.2|6806.2|0
1611533380000|2021-01-25 00:09:40|6806.7|6805.7|6806.2|6805.2|6806.7|6805.7|6806.2|6805.2|4
1611533390000|2021-01-25 00:09:50|6805.7|6804.7|6805.2|6804.2|6806.2|6805.2|6805.2|6804.2|0
1611533400000|2021-01-25 00:10:00|6804.2|6803.2|6803.2|6802.2|6804.2|6803.2|6803.2|6802.2|3
1611533410000|2021-01-25 00:10:10|6802.7|6801.7|6803.2|6802.2|6803.2|6802.2|6802.2|6801.2|3
1611533420000|2021-01-25 00:10:20|6802.7|6801.7|6803.2|6802.2|6803.2|6802.2|6802.7|6801.7|4
1611533440000|2021-01-25 00:10:40|6802.7|6801.7|6803.2|6802.2|6803.2|6802.2|6802.7|6801.7|5
1611533450000|2021-01-25 00:10:50|6802.7|6801.7|6802.7|6801.7|6803.2|6802.2|6802.7|6801.7|0
1611533460000|2021-01-25 00:11:00|6802.2|6801.2|6802.2|6801.2|6802.2|6801.2|6801.2|6800.2|11
1611533470000|2021-01-25 00:11:10|6802.7|6801.7|6802.2|6801.2|6802.7|6801.7|6802.2|6801.2|20
1611533480000|2021-01-25 00:11:20|6803.2|6802.2|6804.2|6803.2|6804.2|6803.2|6803.2|6802.2|7
1611533490000|2021-01-25 00:11:30|6803.7|6802.7|6804.2|6803.2|6804.2|6803.2|6803.2|6802.2|19
1611533500000|2021-01-25 00:11:40|||||||||1
1611533510000|2021-01-25 00:11:50|||||||||1
1611533520000|2021-01-25 00:12:00|6805.2|6804.2|6804.2|6803.2|6805.2|6804.2|6804.2|6803.2|8
1611533530000|2021-01-25 00:12:10|6804.7|6803.7|6805.2|6804.2|6805.2|6804.2|6804.7|6803.7|0
1611533550000|2021-01-25 00:12:30|6804.2|6803.2|6804.2|6803.2|6804.2|6803.2|6804.2|6803.2|4
1611533560000|2021-01-25 00:12:40|6804.7|6803.7|6804.2|6803.2|6804.7|6803.7|6804.2|6803.2|1
1611533580000|2021-01-25 00:13:00|6805.2|6804.2|6806.2|6805.2|6806.2|6805.2|6805.2|6804.2|10
1611533590000|2021-01-25 00:13:10|||||||||6
1611533600000|2021-01-25 00:13:20|6807.2|6806.2|6808.2|6807.2|6808.2|6807.2|6807.2|6806.2|9
1611533620000|2021-01-25 00:13:40|6809.2|6808.2|6808.2|6807.2|6809.2|6808.2|6808.2|6807.2|11
1611533630000|2021-01-25 00:13:50|||||||||2
1611533640000|2021-01-25 00:14:00|6808.7|6807.7|6808.2|6807.2|6809.2|6808.2|6808.2|6807.2|7
1611533660000|2021-01-25 00:14:20|||||||||1
1611533690000|2021-01-25 00:14:50|6807.2|6806.2|6807.7|6806.7|6808.2|6807.2|6807.2|6806.2|5
1611533700000|2021-01-25 00:15:00|6808.2|6807.2|6809.2|6808.2|6809.2|6808.2|6807.2|6806.2|11
1611533710000|2021-01-25 00:15:10|6808.7|6807.7|6808.2|6807.2|6809.2|6808.2|6808.2|6807.2|2
1611533720000|2021-01-25 00:15:20|6808.7|6807.7|6808.2|6807.2|6809.2|6808.2|6808.2|6807.2|3
1611533730000|2021-01-25 00:15:30|6807.7|6806.7|6806.7|6805.7|6807.7|6806.7|6806.7|6805.7|17
1611533740000|2021-01-25 00:15:40|6807.2|6806.2|6806.2|6805.2|6807.2|6806.2|6806.2|6805.2|3
1611533750000|2021-01-25 00:15:50|6807.2|6806.2|6807.2|6806.2|6807.2|6806.2|6807.2|6806.2|8
1611533760000|2021-01-25 00:16:00|6808.2|6807.2|6807.7|6806.7|6808.2|6807.2|6807.7|6806.7|10
1611533770000|2021-01-25 00:16:10|6808.2|6807.2|6807.2|6806.2|6808.2|6807.2|6806.2|6805.2|6
1611533780000|2021-01-25 00:16:20|6806.7|6805.7|6807.2|6806.2|6807.2|6806.2|6806.7|6805.7|1
1611533790000|2021-01-25 00:16:30|6806.7|6805.7|6807.2|6806.2|6807.2|6806.2|6806.2|6805.2|7
1611533800000|2021-01-25 00:16:40|6806.7|6805.7|6807.2|6806.2|6807.2|6806.2|6806.7|6805.7|1
1611533810000|2021-01-25 00:16:50|6806.7|6805.7|6807.2|6806.2|6807.2|6806.2|6806.7|6805.7|6
1611533820000|2021-01-25 00:17:00|6806.7|6805.7|6807.2|6806.2|6807.2|6806.2|6806.7|6805.7|3
1611533850000|2021-01-25 00:17:30|6808.2|6807.2|6808.2|6807.2|6808.2|6807.2|6808.2|6807.2|12
1611533860000|2021-01-25 00:17:40|6807.7|6806.7|6808.7|6807.7|6808.7|6807.7|6807.7|6806.7|3
1611533870000|2021-01-25 00:17:50|6808.2|6807.2|6808.2|6807.2|6808.2|6807.2|6808.2|6807.2|0
1611533880000|2021-01-25 00:18:00|6807.7|6806.7|6806.2|6805.2|6807.7|6806.7|6806.2|6805.2|5
1611533890000|2021-01-25 00:18:10|6806.7|6805.7|6806.2|6805.2|6807.2|6806.2|6806.2|6805.2|6
1611533900000|2021-01-25 00:18:20|||||||||27
1611533910000|2021-01-25 00:18:30|6807.2|6806.2|6807.2|6806.2|6807.2|6806.2|6806.7|6805.7|8
1611533920000|2021-01-25 00:18:40|6806.7|6805.7|6806.7|6805.7|6807.2|6806.2|6806.2|6805.2|5
1611533930000|2021-01-25 00:18:50|6807.2|6806.2|6806.7|6805.7|6807.2|6806.2|6806.7|6805.7|4
1611533940000|2021-01-25 00:19:00|6806.2|6805.2|6806.7|6805.7|6807.2|6806.2|6806.2|6805.2|11
1611533950000|2021-01-25 00:19:10|6807.2|6806.2|6807.2|6806.2|6807.2|6806.2|6807.2|6806.2|8
1611533960000|2021-01-25 00:19:20|6806.7|6805.7|6806.2|6805.2|6806.7|6805.7|6806.2|6805.2|2
1611533970000|2021-01-25 00:19:30|||||||||1
1611533980000|2021-01-25 00:19:40|6805.7|6804.7|6805.2|6804.2|6806.2|6805.2|6805.2|6804.2|10
1611533990000|2021-01-25 00:19:50|6806.2|6805.2|6806.2|6805.2|6806.2|6805.2|6806.2|6805.2|1
1611534010000|2021-01-25 00:20:10|||||||||1
1611534020000|2021-01-25 00:20:20|||||||||4
1611534040000|2021-01-25 00:20:40|||||||||1
1611534050000|2021-01-25 00:20:50|6806.7|6805.7|6807.2|6806.2|6807.2|6806.2|6806.7|6805.7|17
1611534060000|2021-01-25 00:21:00|6806.2|6805.2|6806.2|6805.2|6806.2|6805.2|6806.2|6805.2|5
1611534070000|2021-01-25 00:21:10|6805.2|6804.2|6805.2|6804.2|6805.2|6804.2|6804.7|6803.7|10
1611534080000|2021-01-25 00:21:20|6804.7|6803.7|6804.2|6803.2|6804.7|6803.7|6804.2|6803.2|0
1611534090000|2021-01-25 00:21:30|6803.2|6802.2|6803.2|6802.2|6803.2|6802.2|6803.2|6802.2|2
1611534100000|2021-01-25 00:21:40|6803.7|6802.7|6804.2|6803.2|6804.2|6803.2|6803.2|6802.2|9
1611534110000|2021-01-25 00:21:50|6805.2|6804.2|6805.2|6804.2|6805.2|6804.2|6805.2|6804.2|4
1611534120000|2021-01-25 00:22:00|6806.2|6805.2|6807.2|6806.2|6807.2|6806.2|6806.2|6805.2|18
1611534130000|2021-01-25 00:22:10|6806.2|6805.2|6806.2|6805.2|6806.2|6805.2|6805.7|6804.7|1
1611534140000|2021-01-25 00:22:20|6805.7|6804.7|6806.2|6805.2|6806.2|6805.2|6805.7|6804.7|5
1611534150000|2021-01-25 00:22:30|6805.7|6804.7|6805.2|6804.2|6806.2|6805.2|6805.2|6804.2|3
1611534170000|2021-01-25 00:22:50|6806.2|6805.2|6806.2|6805.2|6806.2|6805.2|6805.7|6804.7|13
1611534180000|2021-01-25 00:23:00|6805.7|6804.7|6805.2|6804.2|6805.7|6804.7|6805.2|6804.2|5
1611534190000|2021-01-25 00:23:10|6804.7|6803.7|6804.7|6803.7|6804.7|6803.7|6804.7|6803.7|3
1611534200000|2021-01-25 00:23:20|6804.2|6803.2|6804.2|6803.2|6804.2|6803.2|6804.2|6803.2|2
1611534210000|2021-01-25 00:23:30|6805.2|6804.2|6805.2|6804.2|6805.2|6804.2|6805.2|6804.2|4
1611534220000|2021-01-25 00:23:40|6804.7|6803.7|6804.2|6803.2|6805.2|6804.2|6804.2|6803.2|2
1611534230000|2021-01-25 00:23:50|6804.7|6803.7|6804.2|6803.2|6804.7|6803.7|6804.2|6803.2|2
1611534240000|2021-01-25 00:24:00|6805.2|6804.2|6804.7|6803.7|6805.2|6804.2|6804.2|6803.2|5
1611534250000|2021-01-25 00:24:10|6804.2|6803.2|6804.2|6803.2|6804.2|6803.2|6804.2|6803.2|0
1611534260000|2021-01-25 00:24:20|6803.7|6802.7|6803.2|6802.2|6804.2|6803.2|6803.2|6802.2|4
1611534280000|2021-01-25 00:24:40|6804.2|6803.2|6804.2|6803.2|6804.2|6803.2|6804.2|6803.2|4
1611534290000|2021-01-25 00:24:50|6803.2|6802.2|6803.2|6802.2|6803.2|6802.2|6803.2|6802.2|10
1611534300000|2021-01-25 00:25:00|||||||||1
1611534310000|2021-01-25 00:25:10|6802.2|6801.2|6802.2|6801.2|6802.2|6801.2|6802.2|6801.2|6
1611534320000|2021-01-25 00:25:20|6801.7|6800.7|6801.2|6800.2|6801.7|6800.7|6801.2|6800.2|10
1611534330000|2021-01-25 00:25:30|||||||||4
1611534340000|2021-01-25 00:25:40|||||||||5
1611534350000|2021-01-25 00:25:50|6801.7|6800.7|6801.7|6800.7|6802.2|6801.2|6801.2|6800.2|12
1611534360000|2021-01-25 00:26:00|6802.2|6801.2|6802.2|6801.2|6802.7|6801.7|6802.2|6801.2|8
1611534370000|2021-01-25 00:26:10|6802.7|6801.7|6803.2|6802.2|6803.2|6802.2|6802.7|6801.7|3
1611534380000|2021-01-25 00:26:20|6803.7|6802.7|6803.2|6802.2|6804.2|6803.2|6803.2|6802.2|12
1611534390000|2021-01-25 00:26:30|6803.7|6802.7|6803.2|6802.2|6804.2|6803.2|6803.2|6802.2|8
1611534400000|2021-01-25 00:26:40|6803.7|6802.7|6804.2|6803.2|6804.2|6803.2|6803.7|6802.7|2
1611534410000|2021-01-25 00:26:50|6803.2|6802.2|6804.2|6803.2|6804.2|6803.2|6803.2|6802.2|4
1611534420000|2021-01-25 00:27:00|6805.2|6804.2|6806.2|6805.2|6806.2|6805.2|6805.2|6804.2|8
1611534430000|2021-01-25 00:27:10|6806.7|6805.7|6806.2|6805.2|6806.7|6805.7|6806.2|6805.2|0
1611534440000|2021-01-25 00:27:20|6807.2|6806.2|6806.2|6805.2|6807.2|6806.2|6806.2|6805.2|16
1611534450000|2021-01-25 00:27:30|6807.2|6806.2|6807.2|6806.2|6808.2|6807.2|6807.2|6806.2|8
1611534460000|2021-01-25 00:27:40|6806.2|6805.2|6806.2|6805.2|6806.2|6805.2|6805.7|6804.7|3
1611534470000|2021-01-25 00:27:50|6805.2|6804.2|6806.2|6805.2|6806.2|6805.2|6805.2|6804.2|5
1611534480000|2021-01-25 00:28:00|||||||||2
1611534490000|2021-01-25 00:28:10|6805.2|6804.2|6806.2|6805.2|6806.2|6805.2|6805.2|6804.2|6
1611534500000|2021-01-25 00:28:20|6805.2|6804.2|6805.2|6804.2|6805.7|6804.7|6805.2|6804.2|6
1611534510000|2021-01-25 00:28:30|6805.7|6804.7|6805.7|6804.7|6805.7|6804.7|6805.2|6804.2|0
1611534520000|2021-01-25 00:28:40|6805.2|6804.2|6808.2|6807.2|6808.2|6807.2|6805.2|6804.2|21
1611534530000|2021-01-25 00:28:50|6808.7|6807.7|6809.2|6808.2|6809.2|6808.2|6808.2|6807.2|10
1611534540000|2021-01-25 00:29:00|6809.7|6808.7|6810.2|6809.2|6810.2|6809.2|6809.7|6808.7|11
1611534550000|2021-01-25 00:29:10|6809.7|6808.7|6809.2|6808.2|6809.7|6808.7|6809.2|6808.2|2
1611534560000|2021-01-25 00:29:20|6808.7|6807.7|6808.2|6807.2|6808.7|6807.7|6808.2|6807.2|5
1611534570000|2021-01-25 00:29:30|6807.7|6806.7|6807.2|6806.2|6807.7|6806.7|6807.2|6806.2|1
1611534580000|2021-01-25 00:29:40|6808.2|6807.2|6808.2|6807.2|6808.2|6807.2|6808.2|6807.2|5
1611534590000|2021-01-25 00:29:50|6807.7|6806.7|6808.2|6807.2|6808.2|6807.2|6807.7|6806.7|2
1611534600000|2021-01-25 00:30:00|||||||||3
1611534610000|2021-01-25 00:30:10|6808.7|6807.7|6808.2|6807.2|6809.2|6808.2|6808.2|6807.2|13
1611534620000|2021-01-25 00:30:20|6808.7|6807.7|6808.2|6807.2|6809.2|6808.2|6808.2|6807.2|9
1611534630000|2021-01-25 00:30:30|6807.7|6806.7|6807.7|6806.7|6807.7|6806.7|6807.7|6806.7|5
1611534640000|2021-01-25 00:30:40|6808.2|6807.2|6807.7|6806.7|6808.2|6807.2|6807.7|6806.7|1
1611534650000|2021-01-25 00:30:50|6808.2|6807.2|6808.2|6807.2|6808.2|6807.2|6808.2|6807.2|1
1611534660000|2021-01-25 00:31:00|6807.7|6806.7|6808.2|6807.2|6808.2|6807.2|6807.7|6806.7|5
1611534670000|2021-01-25 00:31:10|6807.7|6806.7|6808.2|6807.2|6808.2|6807.2|6807.2|6806.2|11
1611534680000|2021-01-25 00:31:20|6807.7|6806.7|6808.7|6807.7|6808.7|6807.7|6807.7|6806.7|8
1611534690000|2021-01-25 00:31:30|6809.2|6808.2|6809.2|6808.2|6809.2|6808.2|6809.2|6808.2|5
1611534700000|2021-01-25 00:31:40|6809.7|6808.7|6810.2|6809.2|6810.2|6809.2|6809.7|6808.7|2
1611534710000|2021-01-25 00:31:50|6810.7|6809.7|6811.2|6810.2|6811.2|6810.2|6810.2|6809.2|7
1611534720000|2021-01-25 00:32:00|6811.7|6810.7|6811.2|6810.2|6812.2|6811.2|6811.2|6810.2|8
1611534730000|2021-01-25 00:32:10|6810.7|6809.7|6811.2|6810.2|6811.2|6810.2|6810.7|6809.7|0
1611534760000|2021-01-25 00:32:40|6810.7|6809.7|6811.2|6810.2|6811.2|6810.2|6810.2|6809.2|9
1611534770000|2021-01-25 00:32:50|6811.7|6810.7|6813.2|6812.2|6813.2|6812.2|6811.7|6810.7|13
1611534780000|2021-01-25 00:33:00|6813.7|6812.7|6813.2|6812.2|6813.7|6812.7|6813.2|6812.2|9
1611534790000|2021-01-25 00:33:10|6812.7|6811.7|6812.2|6811.2|6812.7|6811.7|6812.2|6811.2|1
1611534800000|2021-01-25 00:33:20|6812.7|6811.7|6812.7|6811.7|6813.2|6812.2|6812.7|6811.7|3
1611534810000|2021-01-25 00:33:30|6813.2|6812.2|6812.7|6811.7|6813.2|6812.2|6812.7|6811.7|1
1611534840000|2021-01-25 00:34:00|6813.2|6812.2|6812.7|6811.7|6813.2|6812.2|6812.7|6811.7|1
1611534860000|2021-01-25 00:34:20|6812.2|6811.2|6812.2|6811.2|6812.2|6811.2|6812.2|6811.2|0
1611534870000|2021-01-25 00:34:30|6811.7|6810.7|6811.2|6810.2|6811.7|6810.7|6811.2|6810.2|11
1611534890000|2021-01-25 00:34:50|||||||||1
1611534900000|2021-01-25 00:35:00|6812.2|6811.2|6812.7|6811.7|6812.7|6811.7|6812.2|6811.2|15
1611534910000|2021-01-25 00:35:10|6813.2|6812.2|6812.7|6811.7|6813.2|6812.2|6812.7|6811.7|2
1611534920000|2021-01-25 00:35:20|6812.2|6811.2|6812.2|6811.2|6812.7|6811.7|6812.2|6811.2|0
1611534940000|2021-01-25 00:35:40|6811.2|6810.2|6812.2|6811.2|6812.2|6811.2|6811.2|6810.2|7
1611534960000|2021-01-25 00:36:00|||||||||1
1611534970000|2021-01-25 00:36:10|6811.7|6810.7|6812.2|6811.2|6812.2|6811.2|6811.7|6810.7|1
1611534980000|2021-01-25 00:36:20|6811.7|6810.7|6811.2|6810.2|6811.7|6810.7|6811.2|6810.2|1
1611534990000|2021-01-25 00:36:30|||||||||1
1611535020000|2021-01-25 00:37:00|6811.7|6810.7|6812.2|6811.2|6812.2|6811.2|6811.2|6810.2|12
1611535030000|2021-01-25 00:37:10|6811.7|6810.7|6811.7|6810.7|6811.7|6810.7|6811.7|6810.7|1
1611535040000|2021-01-25 00:37:20|6811.2|6810.2|6811.2|6810.2|6811.2|6810.2|6811.2|6810.2|0
1611535080000|2021-01-25 00:38:00|6811.7|6810.7|6812.2|6811.2|6812.2|6811.2|6811.7|6810.7|9
1611535090000|2021-01-25 00:38:10|6811.2|6810.2|6811.2|6810.2|6811.2|6810.2|6811.2|6810.2|1
1611535100000|2021-01-25 00:38:20|6810.2|6809.2|6810.2|6809.2|6810.2|6809.2|6810.2|6809.2|12
1611535110000|2021-01-25 00:38:30|6811.2|6810.2|6810.7|6809.7|6811.2|6810.2|6810.7|6809.7|6
1611535120000|2021-01-25 00:38:40|6810.2|6809.2|6810.2|6809.2|6810.2|6809.2|6810.2|6809.2|0
1611535130000|2021-01-25 00:38:50|6809.2|6808.2|6809.2|6808.2|6809.2|6808.2|6809.2|6808.2|5
1611535140000|2021-01-25 00:39:00|6810.2|6809.2|6810.2|6809.2|6810.2|6809.2|6810.2|6809.2|13
1611535150000|2021-01-25 00:39:10|6809.2|6808.2|6809.2|6808.2|6809.7|6808.7|6809.2|6808.2|1
1611535180000|2021-01-25 00:39:40|6808.7|6807.7|6808.2|6807.2|6809.2|6808.2|6808.2|6807.2|10
1611535190000|2021-01-25 00:39:50|6809.2|6808.2|6809.2|6808.2|6809.2|6808.2|6809.2|6808.2|3
1611535200000|2021-01-25 00:40:00|||||||||2
1611535230000|2021-01-25 00:40:30|6810.2|6809.2|6810.2|6809.2|6810.2|6809.2|6810.2|6809.2|8
1611535240000|2021-01-25 00:40:40|6809.7|6808.7|6809.2|6808.2|6809.7|6808.7|6809.2|6808.2|4
1611535250000|2021-01-25 00:40:50|||||||||7
1611535260000|2021-01-25 00:41:00|||||||||2
1611535270000|2021-01-25 00:41:10|6808.2|6807.2|6808.2|6807.2|6808.2|6807.2|6808.2|6807.2|10
1611535280000|2021-01-25 00:41:20|6808.7|6807.7|6809.2|6808.2|6809.2|6808.2|6808.7|6807.7|2
1611535290000|2021-01-25 00:41:30|6808.7|6807.7|6809.2|6808.2|6809.2|6808.2|6808.7|6807.7|0
1611535310000|2021-01-25 00:41:50|6808.7|6807.7|6809.2|6808.2|6809.2|6808.2|6808.7|6807.7|0
1611535320000|2021-01-25 00:42:00|6809.7|6808.7|6810.2|6809.2|6810.2|6809.2|6809.7|6808.7|6
1611535330000|2021-01-25 00:42:10|6809.7|6808.7|6809.7|6808.7|6809.7|6808.7|6809.7|6808.7|1
1611535340000|2021-01-25 00:42:20|6810.2|6809.2|6810.2|6809.2|6810.2|6809.2|6810.2|6809.2|0
1611535350000|2021-01-25 00:42:30|6811.2|6810.2|6811.2|6810.2|6811.2|6810.2|6811.2|6810.2|31
1611535370000|2021-01-25 00:42:50|6810.7|6809.7|6810.2|6809.2|6810.7|6809.7|6810.2|6809.2|17
1611535380000|2021-01-25 00:43:00|6811.2|6810.2|6811.2|6810.2|6811.2|6810.2|6811.2|6810.2|35
1611535390000|2021-01-25 00:43:10|6810.2|6809.2|6811.2|6810.2|6811.2|6810.2|6810.2|6809.2|2
1611535440000|2021-01-25 00:44:00|||||||||2
1611535450000|2021-01-25 00:44:10|6811.7|6810.7|6811.2|6810.2|6811.7|6810.7|6811.2|6810.2|8
1611535470000|2021-01-25 00:44:30|||||||||1
1611535480000|2021-01-25 00:44:40|||||||||1
1611535490000|2021-01-25 00:44:50|||||||||14
1611535500000|2021-01-25 00:45:00|||||||||1
1611535510000|2021-01-25 00:45:10|6812.2|6811.2|6812.2|6811.2|6812.2|6811.2|6812.2|6811.2|13
1611535520000|2021-01-25 00:45:20|6811.2|6810.2|6812.2|6811.2|6812.2|6811.2|6811.2|6810.2|10
1611535550000|2021-01-25 00:45:50|6811.2|6810.2|6811.7|6810.7|6811.7|6810.7|6811.2|6810.2|10
1611535560000|2021-01-25 00:46:00|6812.2|6811.2|6812.2|6811.2|6812.2|6811.2|6812.2|6811.2|15
1611535570000|2021-01-25 00:46:10|6813.2|6812.2|6813.2|6812.2|6813.2|6812.2|6812.2|6811.2|37
1611535580000|2021-01-25 00:46:20|||||||||1
1611535610000|2021-01-25 00:46:50|||||||||3
1611535620000|2021-01-25 00:47:00|||||||||3
1611535630000|2021-01-25 00:47:10|6812.2|6811.2|6813.2|6812.2|6813.2|6812.2|6812.2|6811.2|13
1611535640000|2021-01-25 00:47:20|6812.2|6811.2|6812.2|6811.2|6812.2|6811.2|6812.2|6811.2|7
1611535660000|2021-01-25 00:47:40|6811.2|6810.2|6811.2|6810.2|6811.2|6810.2|6811.2|6810.2|3
1611535680000|2021-01-25 00:48:00|||||||||4
1611535690000|2021-01-25 00:48:10|6812.2|6811.2|6812.2|6811.2|6812.2|6811.2|6812.2|6811.2|11
1611535710000|2021-01-25 00:48:30|||||||||2
1611535720000|2021-01-25 00:48:40|6813.2|6812.2|6813.2|6812.2|6813.2|6812.2|6813.2|6812.2|4
1611535730000|2021-01-25 00:48:50|||||||||2
1611535740000|2021-01-25 00:49:00|||||||||2
1611535750000|2021-01-25 00:49:10|||||||||3
1611535760000|2021-01-25 00:49:20|||||||||6
1611535770000|2021-01-25 00:49:30|6813.7|6812.7|6813.7|6812.7|6814.2|6813.2|6813.7|6812.7|21
1611535780000|2021-01-25 00:49:40|6814.2|6813.2|6814.2|6813.2|6814.2|6813.2|6814.2|6813.2|0
1611535800000|2021-01-25 00:50:00|6813.2|6812.2|6814.2|6813.2|6814.2|6813.2|6813.2|6812.2|5
1611535810000|2021-01-25 00:50:10|||||||||2
1611535820000|2021-01-25 00:50:20|||||||||9
1611535830000|2021-01-25 00:50:30|6814.7|6813.7|6814.2|6813.2|6814.7|6813.7|6814.2|6813.2|11
1611535840000|2021-01-25 00:50:40|||||||||1
1611535860000|2021-01-25 00:51:00|6813.2|6812.2|6813.2|6812.2|6814.2|6813.2|6813.2|6812.2|17
1611535870000|2021-01-25 00:51:10|6814.2|6813.2|6814.2|6813.2|6814.2|6813.2|6814.2|6813.2|8
1611535890000|2021-01-25 00:51:30|6813.7|6812.7|6813.7|6812.7|6813.7|6812.7|6813.2|6812.2|3
1611535900000|2021-01-25 00:51:40|6813.2|6812.2|6813.7|6812.7|6813.7|6812.7|6813.2|6812.2|1
1611535910000|2021-01-25 00:51:50|6813.2|6812.2|6813.2|6812.2|6813.7|6812.7|6813.2|6812.2|2
1611535920000|2021-01-25 00:52:00|6814.2|6813.2|6814.2|6813.2|6814.2|6813.2|6814.2|6813.2|4
1611535940000|2021-01-25 00:52:20|6814.7|6813.7|6814.2|6813.2|6814.7|6813.7|6814.2|6813.2|7
1611535950000|2021-01-25 00:52:30|6814.7|6813.7|6814.2|6813.2|6814.7|6813.7|6814.2|6813.2|1
1611535980000|2021-01-25 00:53:00|6815.2|6814.2|6815.2|6814.2|6815.2|6814.2|6815.2|6814.2|6
1611535990000|2021-01-25 00:53:10|6816.2|6815.2|6816.2|6815.2|6816.2|6815.2|6816.2|6815.2|5
1611536000000|2021-01-25 00:53:20|6816.7|6815.7|6816.7|6815.7|6817.2|6816.2|6816.7|6815.7|10
1611536010000|2021-01-25 00:53:30|6816.2|6815.2|6816.7|6815.7|6816.7|6815.7|6816.2|6815.2|1
1611536020000|2021-01-25 00:53:40|6816.2|6815.2|6816.2|6815.2|6816.2|6815.2|6816.2|6815.2|0
1611536040000|2021-01-25 00:54:00|6817.2|6816.2|6817.2|6816.2|6817.2|6816.2|6817.2|6816.2|8
1611536050000|2021-01-25 00:54:10|6818.2|6817.2|6818.2|6817.2|6818.2|6817.2|6818.2|6817.2|6
1611536060000|2021-01-25 00:54:20|||||||||1
1611536070000|2021-01-25 00:54:30|6819.2|6818.2|6819.2|6818.2|6819.2|6818.2|6819.2|6818.2|7
1611536080000|2021-01-25 00:54:40|6818.7|6817.7|6818.2|6817.2|6818.7|6817.7|6818.2|6817.2|5
1611536100000|2021-01-25 00:55:00|6819.2|6818.2|6819.2|6818.2|6819.2|6818.2|6819.2|6818.2|5
1611536110000|2021-01-25 00:55:10|6820.2|6819.2|6820.2|6819.2|6820.2|6819.2|6820.2|6819.2|3
1611536120000|2021-01-25 00:55:20|6819.7|6818.7|6819.2|6818.2|6819.7|6818.7|6819.2|6818.2|4
1611536130000|2021-01-25 00:55:30|||||||||1
1611536140000|2021-01-25 00:55:40|||||||||6
1611536150000|2021-01-25 00:55:50|6818.2|6817.2|6819.2|6818.2|6819.2|6818.2|6818.2|6817.2|21
1611536160000|2021-01-25 00:56:00|||||||||2
1611536170000|2021-01-25 00:56:10|6819.7|6818.7|6819.2|6818.2|6819.7|6818.7|6819.2|6818.2|14
1611536180000|2021-01-25 00:56:20|6819.7|6818.7|6819.7|6818.7|6820.2|6819.2|6819.2|6818.2|8
1611536190000|2021-01-25 00:56:30|6820.2|6819.2|6819.2|6818.2|6820.2|6819.2|6819.2|6818.2|6
1611536200000|2021-01-25 00:56:40|6819.7|6818.7|6819.7|6818.7|6819.7|6818.7|6819.7|6818.7|1
1611536210000|2021-01-25 00:56:50|6820.2|6819.2|6819.2|6818.2|6820.2|6819.2|6819.2|6818.2|0
1611536220000|2021-01-25 00:57:00|6819.7|6818.7|6819.7|6818.7|6820.2|6819.2|6819.2|6818.2|4
1611536230000|2021-01-25 00:57:10|6819.2|6818.2|6820.2|6819.2|6820.2|6819.2|6819.2|6818.2|4
1611536240000|2021-01-25 00:57:20|6819.7|6818.7|6820.2|6819.2|6820.2|6819.2|6819.7|6818.7|4
1611536250000|2021-01-25 00:57:30|||||||||1
1611536280000|2021-01-25 00:58:00|||||||||7
1611536300000|2021-01-25 00:58:20|6821.2|6820.2|6820.7|6819.7|6821.2|6820.2|6820.7|6819.7|18
1611536310000|2021-01-25 00:58:30|6821.2|6820.2|6820.2|6819.2|6821.2|6820.2|6820.2|6819.2|2
1611536330000|2021-01-25 00:58:50|||||||||2
1611536340000|2021-01-25 00:59:00|||||||||1
1611536350000|2021-01-25 00:59:10|6821.2|6820.2|6820.7|6819.7|6821.2|6820.2|6820.7|6819.7|9
1611536360000|2021-01-25 00:59:20|6820.2|6819.2|6820.2|6819.2|6820.7|6819.7|6820.2|6819.2|2
1611536370000|2021-01-25 00:59:30|6819.7|6818.7|6819.7|6818.7|6819.7|6818.7|6819.7|6818.7|4
1611536390000|2021-01-25 00:59:50|6820.2|6819.2|6820.2|6819.2|6820.2|6819.2|6820.2|6819.2|0
1611536400000|2021-01-25 01:00:00|||||||||1
1611536410000|2021-01-25 01:00:10|||||||||4
1611536420000|2021-01-25 01:00:20|6819.7|6818.7|6819.2|6818.2|6819.7|6818.7|6819.2|6818.2|3
1611536430000|2021-01-25 01:00:30|6818.7|6817.7|6818.2|6817.2|6819.2|6818.2|6818.2|6817.2|14
1611536440000|2021-01-25 01:00:40|6817.7|6816.7|6817.7|6816.7|6817.7|6816.7|6817.2|6816.2|6
1611536450000|2021-01-25 01:00:50|6818.2|6817.2|6818.2|6817.2|6818.2|6817.2|6818.2|6817.2|3
1611536460000|2021-01-25 01:01:00|||||||||2
1611536470000|2021-01-25 01:01:10|6817.7|6816.7|6816.2|6815.2|6817.7|6816.7|6816.2|6815.2|5
1611536480000|2021-01-25 01:01:20|6817.2|6816.2|6817.7|6816.7|6817.7|6816.7|6817.2|6816.2|10
1611536490000|2021-01-25 01:01:30|6817.2|6816.2|6817.7|6816.7|6818.2|6817.2|6817.2|6816.2|5
1611536500000|2021-01-25 01:01:40|6817.2|6816.2|6817.7|6816.7|6818.2|6817.2|6817.2|6816.2|4
1611536510000|2021-01-25 01:01:50|6818.2|6817.2|6818.2|6817.2|6818.2|6817.2|6817.7|6816.7|4
1611536520000|2021-01-25 01:02:00|6817.7|6816.7|6817.2|6816.2|6817.7|6816.7|6817.2|6816.2|1
1611536530000|2021-01-25 01:02:10|6817.7|6816.7|6818.2|6817.2|6818.2|6817.2|6817.2|6816.2|2
1611536540000|2021-01-25 01:02:20|||||||||2
1611536550000|2021-01-25 01:02:30|6817.2|6816.2|6817.7|6816.7|6817.7|6816.7|6817.2|6816.2|5
1611536560000|2021-01-25 01:02:40|6817.2|6816.2|6817.2|6816.2|6817.2|6816.2|6817.2|6816.2|0
1611536580000|2021-01-25 01:03:00|||||||||1
1611536590000|2021-01-25 01:03:10|6816.2|6815.2|6815.7|6814.7|6816.2|6815.2|6815.7|6814.7|12
1611536600000|2021-01-25 01:03:20|6816.2|6815.2|6817.2|6816.2|6817.2|6816.2|6816.2|6815.2|6
1611536610000|2021-01-25 01:03:30|6817.7|6816.7|6817.2|6816.2|6818.2|6817.2|6817.2|6816.2|6
1611536630000|2021-01-25 01:03:50|6817.7|6816.7|6818.2|6817.2|6818.2|6817.2|6817.7|6816.7|2
1611536640000|2021-01-25 01:04:00|6817.7|6816.7|6816.7|6815.7|6817.7|6816.7|6816.7|6815.7|5
1611536650000|2021-01-25 01:04:10|6816.2|6815.2|6816.2|6815.2|6816.7|6815.7|6816.2|6815.2|4
1611536660000|2021-01-25 01:04:20|6817.2|6816.2|6817.2|6816.2|6817.2|6816.2|6817.2|6816.2|5
1611536670000|2021-01-25 01:04:30|6816.7|6815.7|6816.2|6815.2|6817.2|6816.2|6816.2|6815.2|7
1611536680000|2021-01-25 01:04:40|6816.7|6815.7|6816.2|6815.2|6816.7|6815.7|6816.2|6815.2|0
1611536690000|2021-01-25 01:04:50|6816.7|6815.7|6817.2|6816.2|6817.2|6816.2|6816.7|6815.7|9
1611536700000|2021-01-25 01:05:00|6818.2|6817.2|6818.2|6817.2|6818.2|6817.2|6817.7|6816.7|4
1611536710000|2021-01-25 01:05:10|6819.2|6818.2|6819.2|6818.2|6819.2|6818.2|6819.2|6818.2|12
1611536720000|2021-01-25 01:05:20|6819.7|6818.7|6819.2|6818.2|6819.7|6818.7|6819.2|6818.2|12
1611536730000|2021-01-25 01:05:30|||||||||2
1611536750000|2021-01-25 01:05:50|6819.7|6818.7|6819.2|6818.2|6820.2|6819.2|6819.2|6818.2|8
1611536760000|2021-01-25 01:06:00|6819.7|6818.7|6819.7|6818.7|6820.2|6819.2|6819.7|6818.7|16
1611536770000|2021-01-25 01:06:10|6820.2|6819.2|6820.7|6819.7|6820.7|6819.7|6820.2|6819.2|12
1611536780000|2021-01-25 01:06:20|6821.2|6820.2|6823.2|6822.2|6823.2|6822.2|6821.2|6820.2|58
1611536790000|2021-01-25 01:06:30|||||||||1
1611536800000|2021-01-25 01:06:40|6822.2|6821.2|6821.2|6820.2|6822.7|6821.7|6821.2|6820.2|27
1611536810000|2021-01-25 01:06:50|6822.2|6821.2|6822.2|6821.2|6822.2|6821.2|6821.2|6820.2|10
1611536820000|2021-01-25 01:07:00|||||||||1
1611536830000|2021-01-25 01:07:10|||||||||1
1611536840000|2021-01-25 01:07:20|6823.2|6822.2|6823.2|6822.2|6823.2|6822.2|6822.2|6821.2|14
1611536850000|2021-01-25 01:07:30|||||||||2
1611536860000|2021-01-25 01:07:40|||||||||1
1611536870000|2021-01-25 01:07:50|6823.7|6822.7|6823.7|6822.7|6824.2|6823.2|6823.2|6822.2|31
1611536880000|2021-01-25 01:08:00|6824.2|6823.2|6824.2|6823.2|6824.2|6823.2|6823.7|6822.7|8
1611536890000|2021-01-25 01:08:10|6825.2|6824.2|6824.2|6823.2|6825.2|6824.2|6824.2|6823.2|44
1611536900000|2021-01-25 01:08:20|||||||||1
1611536930000|2021-01-25 01:08:50|6823.2|6822.2|6823.2|6822.2|6823.2|6822.2|6823.2|6822.2|20
1611536940000|2021-01-25 01:09:00|||||||||3
1611536950000|2021-01-25 01:09:10|6824.2|6823.2|6824.2|6823.2|6824.2|6823.2|6824.2|6823.2|14
1611536960000|2021-01-25 01:09:20|6823.7|6822.7|6823.2|6822.2|6823.7|6822.7|6823.2|6822.2|5
1611536970000|2021-01-25 01:09:30|||||||||1
1611536990000|2021-01-25 01:09:50|||||||||1
1611537000000|2021-01-25 01:10:00|||||||||2
1611537010000|2021-01-25 01:10:10|6824.2|6823.2|6824.2|6823.2|6825.2|6824.2|6824.2|6823.2|40
1611537020000|2021-01-25 01:10:20|||||||||1
1611537030000|2021-01-25 01:10:30|||||||||1
1611537050000|2021-01-25 01:10:50|6823.2|6822.2|6823.2|6822.2|6823.2|6822.2|6823.2|6822.2|6
1611537060000|2021-01-25 01:11:00|6824.2|6823.2|6824.2|6823.2|6824.2|6823.2|6824.2|6823.2|5
1611537070000|2021-01-25 01:11:10|6823.7|6822.7|6824.2|6823.2|6824.2|6823.2|6823.7|6822.7|9
1611537080000|2021-01-25 01:11:20|6823.7|6822.7|6824.2|6823.2|6824.2|6823.2|6823.7|6822.7|12
1611537090000|2021-01-25 01:11:30|6823.2|6822.2|6823.2|6822.2|6823.2|6822.2|6823.2|6822.2|2
1611537120000|2021-01-25 01:12:00|6823.7|6822.7|6823.2|6822.2|6823.7|6822.7|6823.2|6822.2|6
1611537130000|2021-01-25 01:12:10|||||||||1
1611537140000|2021-01-25 01:12:20|6823.7|6822.7|6823.2|6822.2|6823.7|6822.7|6823.2|6822.2|4
1611537170000|2021-01-25 01:12:50|6822.2|6821.2|6822.2|6821.2|6822.2|6821.2|6822.2|6821.2|7
1611537180000|2021-01-25 01:13:00|6822.7|6821.7|6822.2|6821.2|6822.7|6821.7|6822.2|6821.2|12
1611537200000|2021-01-25 01:13:20|6823.2|6822.2|6823.2|6822.2|6823.2|6822.2|6823.2|6822.2|8
1611537210000|2021-01-25 01:13:30|6822.2|6821.2|6822.2|6821.2|6822.7|6821.7|6822.2|6821.2|10
1611537230000|2021-01-25 01:13:50|6822.7|6821.7|6822.7|6821.7|6823.2|6822.2|6822.7|6821.7|4
1611537240000|2021-01-25 01:14:00|6822.2|6821.2|6822.2|6821.2|6822.7|6821.7|6822.2|6821.2|3
1611537250000|2021-01-25 01:14:10|6821.2|6820.2|6821.7|6820.7|6822.2|6821.2|6821.2|6820.2|14
1611537260000|2021-01-25 01:14:20|6822.2|6821.2|6822.2|6821.2|6822.2|6821.2|6822.2|6821.2|1
1611537270000|2021-01-25 01:14:30|||||||||1
1611537300000|2021-01-25 01:15:00|6823.2|6822.2|6823.7|6822.7|6824.2|6823.2|6823.2|6822.2|24
1611537310000|2021-01-25 01:15:10|6824.2|6823.2|6824.2|6823.2|6824.2|6823.2|6823.7|6822.7|2
1611537320000|2021-01-25 01:15:20|6825.2|6824.2|6824.2|6823.2|6825.2|6824.2|6824.2|6823.2|8
1611537330000|2021-01-25 01:15:30|||||||||4
1611537340000|2021-01-25 01:15:40|6823.7|6822.7|6823.2|6822.2|6823.7|6822.7|6823.2|6822.2|8
1611537350000|2021-01-25 01:15:50|6822.7|6821.7|6822.7|6821.7|6823.2|6822.2|6822.7|6821.7|2
1611537360000|2021-01-25 01:16:00|6823.2|6822.2|6823.2|6822.2|6823.2|6822.2|6822.7|6821.7|4
1611537390000|2021-01-25 01:16:30|||||||||1
1611537400000|2021-01-25 01:16:40|6822.2|6821.2|6821.7|6820.7|6822.2|6821.2|6821.7|6820.7|10
1611537410000|2021-01-25 01:16:50|6822.2|6821.2|6821.7|6820.7|6822.2|6821.2|6821.7|6820.7|3
1611537420000|2021-01-25 01:17:00|6822.2|6821.2|6822.2|6821.2|6822.2|6821.2|6822.2|6821.2|2
1611537450000|2021-01-25 01:17:30|6821.2|6820.2|6821.2|6820.2|6821.2|6820.2|6821.2|6820.2|6
1611537460000|2021-01-25 01:17:40|6821.7|6820.7|6821.2|6820.2|6821.7|6820.7|6821.2|6820.2|15
1611537480000|2021-01-25 01:18:00|6822.2|6821.2|6822.7|6821.7|6823.2|6822.2|6822.2|6821.2|15
1611537490000|2021-01-25 01:18:10|6822.2|6821.2|6822.2|6821.2|6822.7|6821.7|6822.2|6821.2|0
1611537500000|2021-01-25 01:18:20|6821.7|6820.7|6822.2|6821.2|6822.2|6821.2|6821.7|6820.7|4
1611537510000|2021-01-25 01:18:30|6821.7|6820.7|6821.2|6820.2|6821.7|6820.7|6821.2|6820.2|0
1611537540000|2021-01-25 01:19:00|||||||||1
1611537560000|2021-01-25 01:19:20|6822.2|6821.2|6821.2|6820.2|6822.2|6821.2|6821.2|6820.2|11
1611537570000|2021-01-25 01:19:30|6822.2|6821.2|6821.2|6820.2|6822.2|6821.2|6821.2|6820.2|7
1611537590000|2021-01-25 01:19:50|6821.7|6820.7|6821.2|6820.2|6821.7|6820.7|6821.2|6820.2|3
1611537600000|2021-01-25 01:20:00|6821.7|6820.7|6821.7|6820.7|6822.2|6821.2|6821.7|6820.7|4
1611537610000|2021-01-25 01:20:10|6822.2|6821.2|6821.7|6820.7|6822.2|6821.2|6821.7|6820.7|2
1611537630000|2021-01-25 01:20:30|6822.2|6821.2|6822.2|6821.2|6822.2|6821.2|6821.7|6820.7|1
1611537640000|2021-01-25 01:20:40|6821.7|6820.7|6821.7|6820.7|6821.7|6820.7|6821.7|6820.7|0
1611537650000|2021-01-25 01:20:50|6822.2|6821.2|6822.2|6821.2|6822.2|6821.2|6822.2|6821.2|0
1611537660000|2021-01-25 01:21:00|6821.7|6820.7|6822.2|6821.2|6822.2|6821.2|6821.7|6820.7|4
1611537670000|2021-01-25 01:21:10|||||||||7
1611537690000|2021-01-25 01:21:30|6821.2|6820.2|6821.2|6820.2|6821.2|6820.2|6821.2|6820.2|3
1611537700000|2021-01-25 01:21:40|||||||||1
1611537720000|2021-01-25 01:22:00|6821.7|6820.7|6821.2|6820.2|6821.7|6820.7|6821.2|6820.2|5
1611537740000|2021-01-25 01:22:20|||||||||2
1611537770000|2021-01-25 01:22:50|||||||||1
1611537780000|2021-01-25 01:23:00|||||||||1
1611537790000|2021-01-25 01:23:10|||||||||2
1611537800000|2021-01-25 01:23:20|||||||||1
1611537830000|2021-01-25 01:23:50|||||||||1
1611537840000|2021-01-25 01:24:00|||||||||1
1611537860000|2021-01-25 01:24:20|6820.2|6819.2|6820.2|6819.2|6820.2|6819.2|6820.2|6819.2|19
1611537890000|2021-01-25 01:24:50|6819.2|6818.2|6820.2|6819.2|6820.2|6819.2|6819.2|6818.2|21
1611537900000|2021-01-25 01:25:00|||||||||1
1611537920000|2021-01-25 01:25:20|||||||||3
1611537930000|2021-01-25 01:25:30|6820.7|6819.7|6820.7|6819.7|6820.7|6819.7|6820.7|6819.7|16
1611537940000|2021-01-25 01:25:40|6820.2|6819.2|6820.2|6819.2|6820.2|6819.2|6820.2|6819.2|7
1611537950000|2021-01-25 01:25:50|||||||||5
1611537960000|2021-01-25 01:26:00|||||||||4
1611537970000|2021-01-25 01:26:10|||||||||1
1611537980000|2021-01-25 01:26:20|6819.2|6818.2|6820.2|6819.2|6820.2|6819.2|6819.2|6818.2|10
1611537990000|2021-01-25 01:26:30|||||||||1
1611538010000|2021-01-25 01:26:50|6819.7|6818.7|6819.2|6818.2|6819.7|6818.7|6819.2|6818.2|1
1611538020000|2021-01-25 01:27:00|||||||||3
1611538050000|2021-01-25 01:27:30|6818.7|6817.7|6819.2|6818.2|6819.2|6818.2|6818.7|6817.7|2
1611538060000|2021-01-25 01:27:40|||||||||1
1611538080000|2021-01-25 01:28:00|||||||||1
1611538100000|2021-01-25 01:28:20|||||||||1
1611538120000|2021-01-25 01:28:40|||||||||1
1611538140000|2021-01-25 01:29:00|||||||||1
1611538170000|2021-01-25 01:29:30|6818.2|6817.2|6818.2|6817.2|6818.2|6817.2|6818.2|6817.2|2
1611538200000|2021-01-25 01:30:00|6818.7|6817.7|6819.2|6818.2|6819.2|6818.2|6818.7|6817.7|23
1611538210000|2021-01-25 01:30:10|6820.2|6819.2|6821.2|6820.2|6822.2|6821.2|6820.2|6819.2|11
1611538220000|2021-01-25 01:30:20|6821.7|6820.7|6821.2|6820.2|6821.7|6820.7|6821.2|6820.2|3
1611538230000|2021-01-25 01:30:30|6820.7|6819.7|6821.2|6820.2|6821.2|6820.2|6820.7|6819.7|5
1611538240000|2021-01-25 01:30:40|||||||||2
1611538250000|2021-01-25 01:30:50|6820.2|6819.2|6819.2|6818.2|6820.2|6819.2|6819.2|6818.2|3
1611538260000|2021-01-25 01:31:00|6818.7|6817.7|6819.2|6818.2|6819.2|6818.2|6818.7|6817.7|9
1611538280000|2021-01-25 01:31:20|6820.2|6819.2|6820.2|6819.2|6820.2|6819.2|6820.2|6819.2|2
1611538290000|2021-01-25 01:31:30|6819.7|6818.7|6819.2|6818.2|6820.2|6819.2|6819.2|6818.2|2
1611538300000|2021-01-25 01:31:40|6819.7|6818.7|6819.2|6818.2|6819.7|6818.7|6819.2|6818.2|2
1611538310000|2021-01-25 01:31:50|||||||||2
1611538320000|2021-01-25 01:32:00|6819.7|6818.7|6820.2|6819.2|6820.7|6819.7|6819.7|6818.7|9
1611538330000|2021-01-25 01:32:10|6819.2|6818.2|6819.2|6818.2|6819.2|6818.2|6819.2|6818.2|3
1611538340000|2021-01-25 01:32:20|6819.7|6818.7|6819.2|6818.2|6820.2|6819.2|6819.2|6818.2|3
1611538350000|2021-01-25 01:32:30|||||||||1
1611538370000|2021-01-25 01:32:50|||||||||8
1611538380000|2021-01-25 01:33:00|6819.7|6818.7|6820.2|6819.2|6820.2|6819.2|6819.7|6818.7|4
1611538390000|2021-01-25 01:33:10|6820.7|6819.7|6820.7|6819.7|6820.7|6819.7|6820.2|6819.2|6
1611538400000|2021-01-25 01:33:20|6821.2|6820.2|6821.2|6820.2|6821.2|6820.2|6820.7|6819.7|1
1611538410000|2021-01-25 01:33:30|6821.7|6820.7|6821.2|6820.2|6822.2|6821.2|6821.2|6820.2|8
1611538420000|2021-01-25 01:33:40|6822.2|6821.2|6822.2|6821.2|6822.2|6821.2|6822.2|6821.2|4
1611538430000|2021-01-25 01:33:50|6822.7|6821.7|6822.2|6821.2|6822.7|6821.7|6822.2|6821.2|11
1611538440000|2021-01-25 01:34:00|6821.2|6820.2|6821.2|6820.2|6821.7|6820.7|6821.2|6820.2|108
1611538450000|2021-01-25 01:34:10|||||||||4
1611538490000|2021-01-25 01:34:50|6821.7|6820.7|6822.2|6821.2|6822.2|6821.2|6821.7|6820.7|5
1611538500000|2021-01-25 01:35:00|6822.7|6821.7|6822.7|6821.7|6823.2|6822.2|6822.2|6821.2|15
1611538510000|2021-01-25 01:35:10|6822.2|6821.2|6822.7|6821.7|6823.2|6822.2|6822.2|6821.2|7
1611538520000|2021-01-25 01:35:20|6822.2|6821.2|6822.7|6821.7|6823.2|6822.2|6822.2|6821.2|3
1611538530000|2021-01-25 01:35:30|6822.2|6821.2|6822.2|6821.2|6822.2|6821.2|6822.2|6821.2|1
1611538560000|2021-01-25 01:36:00|6822.7|6821.7|6822.7|6821.7|6823.2|6822.2|6822.2|6821.2|15
1611538570000|2021-01-25 01:36:10|6823.2|6822.2|6823.2|6822.2|6823.2|6822.2|6823.2|6822.2|1
1611538580000|2021-01-25 01:36:20|6822.2|6821.2|6822.2|6821.2|6823.2|6822.2|6822.2|6821.2|2
1611538610000|2021-01-25 01:36:50|||||||||6
1611538620000|2021-01-25 01:37:00|||||||||7
1611538630000|2021-01-25 01:37:10|6821.7|6820.7|6821.2|6820.2|6821.7|6820.7|6821.2|6820.2|1
1611538650000|2021-01-25 01:37:30|||||||||18
1611538660000|2021-01-25 01:37:40|6821.7|6820.7|6821.7|6820.7|6822.2|6821.2|6821.2|6820.2|19
1611538670000|2021-01-25 01:37:50|6822.2|6821.2|6821.2|6820.2|6822.2|6821.2|6821.2|6820.2|10
1611538680000|2021-01-25 01:38:00|6822.2|6821.2|6821.2|6820.2|6822.2|6821.2|6821.2|6820.2|5
1611538700000|2021-01-25 01:38:20|6821.7|6820.7|6821.2|6820.2|6821.7|6820.7|6821.2|6820.2|9
1611538730000|2021-01-25 01:38:50|6820.7|6819.7|6821.2|6820.2|6821.2|6820.2|6820.7|6819.7|6
1611538740000|2021-01-25 01:39:00|6820.7|6819.7|6821.2|6820.2|6821.2|6820.2|6820.2|6819.2|7
1611538800000|2021-01-25 01:40:00|||||||||2
1611538810000|2021-01-25 01:40:10|||||||||10
1611538820000|2021-01-25 01:40:20|6820.7|6819.7|6821.2|6820.2|6821.2|6820.2|6820.2|6819.2|10
1611538840000|2021-01-25 01:40:40|6820.7|6819.7|6821.2|6820.2|6821.2|6820.2|6820.7|6819.7|8
1611538850000|2021-01-25 01:40:50|||||||||13
1611538860000|2021-01-25 01:41:00|6821.7|6820.7|6820.2|6819.2|6821.7|6820.7|6820.2|6819.2|23
1611538870000|2021-01-25 01:41:10|6819.2|6818.2|6819.2|6818.2|6819.2|6818.2|6819.2|6818.2|11
1611538880000|2021-01-25 01:41:20|6818.7|6817.7|6818.7|6817.7|6819.2|6818.2|6818.7|6817.7|7
1611538890000|2021-01-25 01:41:30|6819.2|6818.2|6819.2|6818.2|6819.2|6818.2|6819.2|6818.2|0
1611538910000|2021-01-25 01:41:50|||||||||1
1611538920000|2021-01-25 01:42:00|6820.2|6819.2|6820.2|6819.2|6820.2|6819.2|6820.2|6819.2|7
1611538930000|2021-01-25 01:42:10|6819.2|6818.2|6820.2|6819.2|6820.2|6819.2|6819.2|6818.2|7
1611538950000|2021-01-25 01:42:30|||||||||1
1611538980000|2021-01-25 01:43:00|||||||||2
1611538990000|2021-01-25 01:43:10|6819.7|6818.7|6819.7|6818.7|6819.7|6818.7|6819.7|6818.7|5
1611539000000|2021-01-25 01:43:20|6820.2|6819.2|6822.2|6821.2|6822.2|6821.2|6820.2|6819.2|75
1611539010000|2021-01-25 01:43:30|6823.2|6822.2|6823.2|6822.2|6823.2|6822.2|6823.2|6822.2|17
1611539020000|2021-01-25 01:43:40|6822.7|6821.7|6822.2|6821.2|6822.7|6821.7|6822.2|6821.2|4
1611539030000|2021-01-25 01:43:50|6824.2|6823.2|6822.2|6821.2|6824.2|6823.2|6822.2|6821.2|94
1611539040000|2021-01-25 01:44:00|||||||||2
1611539060000|2021-01-25 01:44:20|6823.2|6822.2|6823.2|6822.2|6823.2|6822.2|6823.2|6822.2|1
1611539070000|2021-01-25 01:44:30|6822.7|6821.7|6822.2|6821.2|6823.2|6822.2|6822.2|6821.2|3
1611539090000|2021-01-25 01:44:50|6823.2|6822.2|6822.2|6821.2|6823.2|6822.2|6822.2|6821.2|4
1611539100000|2021-01-25 01:45:00|6822.7|6821.7|6822.2|6821.2|6822.7|6821.7|6822.2|6821.2|3
1611539110000|2021-01-25 01:45:10|6822.7|6821.7|6823.2|6822.2|6823.2|6822.2|6822.2|6821.2|3
1611539140000|2021-01-25 01:45:40|||||||||1
1611539150000|2021-01-25 01:45:50|6824.2|6823.2|6823.2|6822.2|6824.2|6823.2|6823.2|6822.2|11
1611539160000|2021-01-25 01:46:00|||||||||6
1611539180000|2021-01-25 01:46:20|6822.2|6821.2|6822.7|6821.7|6822.7|6821.7|6822.2|6821.2|10
1611539190000|2021-01-25 01:46:30|6822.2|6821.2|6822.2|6821.2|6822.2|6821.2|6822.2|6821.2|1
1611539220000|2021-01-25 01:47:00|||||||||2
1611539230000|2021-01-25 01:47:10|6823.2|6822.2|6822.2|6821.2|6823.2|6822.2|6822.2|6821.2|5
1611539250000|2021-01-25 01:47:30|6823.2|6822.2|6823.2|6822.2|6823.2|6822.2|6823.2|6822.2|4
1611539260000|2021-01-25 01:47:40|||||||||1
1611539270000|2021-01-25 01:47:50|6824.2|6823.2|6823.7|6822.7|6824.2|6823.2|6823.2|6822.2|11
1611539280000|2021-01-25 01:48:00|6823.2|6822.2|6823.7|6822.7|6824.2|6823.2|6823.2|6822.2|1
1611539290000|2021-01-25 01:48:10|6823.2|6822.2|6823.7|6822.7|6823.7|6822.7|6823.2|6822.2|0
1611539300000|2021-01-25 01:48:20|6823.2|6822.2|6823.2|6822.2|6823.2|6822.2|6823.2|6822.2|0
1611539320000|2021-01-25 01:48:40|6822.7|6821.7|6822.7|6821.7|6822.7|6821.7|6822.7|6821.7|2
1611539340000|2021-01-25 01:49:00|||||||||3
1611539350000|2021-01-25 01:49:10|6823.2|6822.2|6823.2|6822.2|6823.2|6822.2|6823.2|6822.2|0
1611539420000|2021-01-25 01:50:20|||||||||1
1611539430000|2021-01-25 01:50:30|6822.7|6821.7|6822.2|6821.2|6823.2|6822.2|6822.2|6821.2|7
1611539470000|2021-01-25 01:51:10|||||||||8
1611539490000|2021-01-25 01:51:30|||||||||1
1611539510000|2021-01-25 01:51:50|6821.7|6820.7|6821.2|6820.2|6822.2|6821.2|6821.2|6820.2|6
1611539570000|2021-01-25 01:52:50|||||||||1
1611539580000|2021-01-25 01:53:00|6820.2|6819.2|6820.2|6819.2|6820.2|6819.2|6820.2|6819.2|7
1611539600000|2021-01-25 01:53:20|6819.7|6818.7|6819.2|6818.2|6819.7|6818.7|6819.2|6818.2|5
1611539610000|2021-01-25 01:53:30|6819.7|6818.7|6819.7|6818.7|6819.7|6818.7|6819.7|6818.7|14
1611539620000|2021-01-25 01:53:40|6819.2|6818.2|6819.2|6818.2|6819.2|6818.2|6819.2|6818.2|2
1611539640000|2021-01-25 01:54:00|6818.7|6817.7|6819.2|6818.2|6819.2|6818.2|6818.2|6817.2|7
1611539690000|2021-01-25 01:54:50|6818.7|6817.7|6818.7|6817.7|6818.7|6817.7|6818.7|6817.7|3
1611539700000|2021-01-25 01:55:00|6818.2|6817.2|6818.2|6817.2|6818.2|6817.2|6818.2|6817.2|0
1611539870000|2021-01-25 01:57:50|6818.7|6817.7|6818.7|6817.7|6818.7|6817.7|6818.7|6817.7|13
1611539880000|2021-01-25 01:58:00|6818.2|6817.2|6818.2|6817.2|6818.2|6817.2|6818.2|6817.2|7
1611539890000|2021-01-25 01:58:10|6818.7|6817.7|6818.7|6817.7|6818.7|6817.7|6818.7|6817.7|3
1611539910000|2021-01-25 01:58:30|6818.2|6817.2|6819.2|6818.2|6819.2|6818.2|6818.2|6817.2|14
1611539930000|2021-01-25 01:58:50|||||||||1
1611539940000|2021-01-25 01:59:00|||||||||2
1611539970000|2021-01-25 01:59:30|||||||||7
1611540000000|2021-01-25 02:00:00|6820.2|6819.2|6820.2|6819.2|6820.2|6819.2|6820.2|6819.2|13
1611540010000|2021-01-25 02:00:10|6820.7|6819.7|6820.2|6819.2|6821.2|6820.2|6820.2|6819.2|8
1611540020000|2021-01-25 02:00:20|6820.7|6819.7|6821.2|6820.2|6821.2|6820.2|6820.7|6819.7|3
1611540030000|2021-01-25 02:00:30|6821.7|6820.7|6821.7|6820.7|6822.2|6821.2|6821.7|6820.7|6
1611540050000|2021-01-25 02:00:50|6822.2|6821.2|6821.7|6820.7|6822.2|6821.2|6821.7|6820.7|3
1611540090000|2021-01-25 02:01:30|6822.2|6821.2|6822.2|6821.2|6822.2|6821.2|6822.2|6821.2|0
1611540100000|2021-01-25 02:01:40|6823.2|6822.2|6822.2|6821.2|6823.2|6822.2|6822.2|6821.2|6
1611540120000|2021-01-25 02:02:00|6823.2|6822.2|6823.2|6822.2|6824.2|6823.2|6823.2|6822.2|12
1611540130000|2021-01-25 02:02:10|||||||||1
1611540140000|2021-01-25 02:02:20|6822.2|6821.2|6823.2|6822.2|6823.2|6822.2|6822.2|6821.2|21
1611540150000|2021-01-25 02:02:30|6822.7|6821.7|6822.7|6821.7|6822.7|6821.7|6822.2|6821.2|14
1611540160000|2021-01-25 02:02:40|6822.2|6821.2|6822.2|6821.2|6822.2|6821.2|6822.2|6821.2|0
1611540280000|2021-01-25 02:04:40|||||||||1
1611540300000|2021-01-25 02:05:00|||||||||1
1611540310000|2021-01-25 02:05:10|6822.7|6821.7|6822.2|6821.2|6823.2|6822.2|6822.2|6821.2|13
1611540320000|2021-01-25 02:05:20|6822.7|6821.7|6822.2|6821.2|6822.7|6821.7|6822.2|6821.2|2
1611540360000|2021-01-25 02:06:00|||||||||2
1611540390000|2021-01-25 02:06:30|||||||||1
1611540430000|2021-01-25 02:07:10|||||||||1
1611540440000|2021-01-25 02:07:20|||||||||1
1611540450000|2021-01-25 02:07:30|||||||||1
1611540470000|2021-01-25 02:07:50|6823.2|6822.2|6822.2|6821.2|6823.2|6822.2|6822.2|6821.2|22
1611540480000|2021-01-25 02:08:00|6821.2|6820.2|6821.2|6820.2|6821.2|6820.2|6821.2|6820.2|18
1611540490000|2021-01-25 02:08:10|6820.2|6819.2|6820.2|6819.2|6820.2|6819.2|6820.2|6819.2|16
1611540500000|2021-01-25 02:08:20|6820.7|6819.7|6821.2|6820.2|6821.2|6820.2|6820.7|6819.7|7
1611540520000|2021-01-25 02:08:40|6822.2|6821.2|6822.2|6821.2|6822.2|6821.2|6822.2|6821.2|11
1611540540000|2021-01-25 02:09:00|6823.2|6822.2|6822.2|6821.2|6823.2|6822.2|6822.2|6821.2|15
1611540550000|2021-01-25 02:09:10|6821.7|6820.7|6821.2|6820.2|6821.7|6820.7|6821.2|6820.2|11
1611540560000|2021-01-25 02:09:20|6821.7|6820.7|6821.2|6820.2|6821.7|6820.7|6821.2|6820.2|9
1611540570000|2021-01-25 02:09:30|||||||||1
1611540580000|2021-01-25 02:09:40|6822.2|6821.2|6823.2|6822.2|6823.2|6822.2|6822.2|6821.2|12
1611540590000|2021-01-25 02:09:50|6822.2|6821.2|6822.2|6821.2|6822.7|6821.7|6822.2|6821.2|4
1611540600000|2021-01-25 02:10:00|6821.2|6820.2|6820.7|6819.7|6821.2|6820.2|6820.7|6819.7|8
1611540610000|2021-01-25 02:10:10|6820.2|6819.2|6820.2|6819.2|6820.2|6819.2|6820.2|6819.2|0
1611540630000|2021-01-25 02:10:30|||||||||22
1611540650000|2021-01-25 02:10:50|6819.7|6818.7|6819.2|6818.2|6819.7|6818.7|6819.2|6818.2|4
1611540730000|2021-01-25 02:12:10|6818.2|6817.2|6818.2|6817.2|6818.2|6817.2|6818.2|6817.2|2
1611540740000|2021-01-25 02:12:20|6818.7|6817.7|6818.7|6817.7|6818.7|6817.7|6818.7|6817.7|12
1611540750000|2021-01-25 02:12:30|6819.2|6818.2|6819.2|6818.2|6819.2|6818.2|6819.2|6818.2|0
1611540760000|2021-01-25 02:12:40|||||||||1
1611540770000|2021-01-25 02:12:50|||||||||1
1611540780000|2021-01-25 02:13:00|6819.7|6818.7|6820.2|6819.2|6820.7|6819.7|6819.7|6818.7|8
1611540790000|2021-01-25 02:13:10|6819.2|6818.2|6819.2|6818.2|6819.2|6818.2|6819.2|6818.2|5
1611540840000|2021-01-25 02:14:00|6819.7|6818.7|6820.2|6819.2|6820.2|6819.2|6819.7|6818.7|3
1611540850000|2021-01-25 02:14:10|||||||||1
1611540860000|2021-01-25 02:14:20|6819.2|6818.2|6820.2|6819.2|6820.2|6819.2|6819.2|6818.2|3
1611540900000|2021-01-25 02:15:00|||||||||5
1611540940000|2021-01-25 02:15:40|6820.7|6819.7|6820.7|6819.7|6820.7|6819.7|6820.7|6819.7|7
1611540950000|2021-01-25 02:15:50|6821.2|6820.2|6821.2|6820.2|6821.2|6820.2|6821.2|6820.2|0
1611540960000|2021-01-25 02:16:00|||||||||1
1611540970000|2021-01-25 02:16:10|||||||||2
1611540990000|2021-01-25 02:16:30|6821.7|6820.7|6821.2|6820.2|6822.2|6821.2|6821.2|6820.2|10
1611541020000|2021-01-25 02:17:00|||||||||1
1611541050000|2021-01-25 02:17:30|6820.2|6819.2|6820.2|6819.2|6820.2|6819.2|6820.2|6819.2|2
1611541120000|2021-01-25 02:18:40|||||||||10
1611541130000|2021-01-25 02:18:50|||||||||3
1611541140000|2021-01-25 02:19:00|6821.2|6820.2|6823.2|6822.2|6823.2|6822.2|6821.2|6820.2|12
1611541150000|2021-01-25 02:19:10|||||||||3
1611541170000|2021-01-25 02:19:30|||||||||13
1611541180000|2021-01-25 02:19:40|6822.7|6821.7|6822.7|6821.7|6822.7|6821.7|6822.7|6821.7|6
1611541190000|2021-01-25 02:19:50|||||||||1
1611541200000|2021-01-25 02:20:00|6823.2|6822.2|6824.2|6823.2|6824.2|6823.2|6822.7|6821.7|15
1611541210000|2021-01-25 02:20:10|6825.2|6824.2|6823.2|6822.2|6825.2|6824.2|6823.2|6822.2|19
1611541230000|2021-01-25 02:20:30|6823.7|6822.7|6823.2|6822.2|6823.7|6822.7|6823.2|6822.2|2
1611541250000|2021-01-25 02:20:50|6824.2|6823.2|6824.2|6823.2|6824.2|6823.2|6824.2|6823.2|2
1611541260000|2021-01-25 02:21:00|6824.7|6823.7|6824.7|6823.7|6824.7|6823.7|6824.7|6823.7|8
1611541270000|2021-01-25 02:21:10|6824.2|6823.2|6824.2|6823.2|6824.2|6823.2|6824.2|6823.2|0
1611541280000|2021-01-25 02:21:20|6823.7|6822.7|6823.7|6822.7|6823.7|6822.7|6823.2|6822.2|4
1611541290000|2021-01-25 02:21:30|6824.2|6823.2|6824.2|6823.2|6824.2|6823.2|6824.2|6823.2|0
1611541300000|2021-01-25 02:21:40|6824.7|6823.7|6824.2|6823.2|6824.7|6823.7|6824.2|6823.2|8
1611541320000|2021-01-25 02:22:00|||||||||2
1611541330000|2021-01-25 02:22:10|6823.2|6822.2|6823.2|6822.2|6823.2|6822.2|6823.2|6822.2|2
1611541350000|2021-01-25 02:22:30|||||||||1
1611541360000|2021-01-25 02:22:40|||||||||12
1611541380000|2021-01-25 02:23:00|6824.2|6823.2|6824.2|6823.2|6824.7|6823.7|6824.2|6823.2|18
1611541440000|2021-01-25 02:24:00|6824.7|6823.7|6824.2|6823.2|6825.2|6824.2|6824.2|6823.2|7
1611541460000|2021-01-25 02:24:20|6824.7|6823.7|6824.7|6823.7|6824.7|6823.7|6824.7|6823.7|2
1611541470000|2021-01-25 02:24:30|6825.2|6824.2|6825.2|6824.2|6826.2|6825.2|6824.7|6823.7|8
1611541490000|2021-01-25 02:24:50|6824.2|6823.2|6825.2|6824.2|6825.2|6824.2|6824.2|6823.2|8
1611541500000|2021-01-25 02:25:00|6825.7|6824.7|6826.2|6825.2|6826.2|6825.2|6825.7|6824.7|20
1611541520000|2021-01-25 02:25:20|||||||||7
1611541530000|2021-01-25 02:25:30|6826.7|6825.7|6826.2|6825.2|6826.7|6825.7|6826.2|6825.2|7
1611541540000|2021-01-25 02:25:40|6826.7|6825.7|6826.7|6825.7|6826.7|6825.7|6826.7|6825.7|0
1611541550000|2021-01-25 02:25:50|6826.2|6825.2|6826.2|6825.2|6826.2|6825.2|6826.2|6825.2|2
1611541560000|2021-01-25 02:26:00|6827.2|6826.2|6828.2|6827.2|6828.2|6827.2|6826.7|6825.7|75
1611541570000|2021-01-25 02:26:10|||||||||8
1611541580000|2021-01-25 02:26:20|6827.7|6826.7|6827.7|6826.7|6827.7|6826.7|6827.2|6826.2|5
1611541590000|2021-01-25 02:26:30|6828.2|6827.2|6828.2|6827.2|6828.2|6827.2|6827.2|6826.2|13
1611541600000|2021-01-25 02:26:40|||||||||1
1611541610000|2021-01-25 02:26:50|||||||||1
1611541620000|2021-01-25 02:27:00|||||||||5
1611541660000|2021-01-25 02:27:40|||||||||15
1611541670000|2021-01-25 02:27:50|||||||||2
1611541680000|2021-01-25 02:28:00|||||||||1
1611541700000|2021-01-25 02:28:20|||||||||1
1611541710000|2021-01-25 02:28:30|||||||||1
1611541720000|2021-01-25 02:28:40|||||||||1
1611541740000|2021-01-25 02:29:00|||||||||1
1611541780000|2021-01-25 02:29:40|6827.7|6826.7|6827.2|6826.2|6827.7|6826.7|6827.2|6826.2|15
1611541800000|2021-01-25 02:30:00|6828.2|6827.2|6828.2|6827.2|6828.7|6827.7|6828.2|6827.2|20
1611541820000|2021-01-25 02:30:20|6828.7|6827.7|6828.7|6827.7|6829.2|6828.2|6828.7|6827.7|9
1611541830000|2021-01-25 02:30:30|6829.2|6828.2|6829.2|6828.2|6829.2|6828.2|6828.7|6827.7|1
1611541840000|2021-01-25 02:30:40|||||||||3
1611541850000|2021-01-25 02:30:50|6828.7|6827.7|6828.2|6827.2|6829.2|6828.2|6828.2|6827.2|4
1611541860000|2021-01-25 02:31:00|||||||||3
1611541870000|2021-01-25 02:31:10|6827.2|6826.2|6827.2|6826.2|6827.2|6826.2|6827.2|6826.2|23
1611541880000|2021-01-25 02:31:20|6826.7|6825.7|6826.2|6825.2|6827.2|6826.2|6826.2|6825.2|1
1611541890000|2021-01-25 02:31:30|||||||||1
1611541900000|2021-01-25 02:31:40|6826.7|6825.7|6826.7|6825.7|6826.7|6825.7|6826.7|6825.7|2
1611541910000|2021-01-25 02:31:50|6826.2|6825.2|6826.2|6825.2|6826.2|6825.2|6826.2|6825.2|0
1611541920000|2021-01-25 02:32:00|||||||||9
1611541930000|2021-01-25 02:32:10|6825.7|6824.7|6825.2|6824.2|6826.2|6825.2|6825.2|6824.2|1
1611541960000|2021-01-25 02:32:40|||||||||9
1611541990000|2021-01-25 02:33:10|6826.2|6825.2|6825.2|6824.2|6826.2|6825.2|6825.2|6824.2|16
1611542010000|2021-01-25 02:33:30|6825.7|6824.7|6825.2|6824.2|6826.2|6825.2|6825.2|6824.2|13
1611542040000|2021-01-25 02:34:00|6825.7|6824.7|6825.2|6824.2|6825.7|6824.7|6825.2|6824.2|3
1611542100000|2021-01-25 02:35:00|||||||||1
1611542110000|2021-01-25 02:35:10|||||||||1
1611542120000|2021-01-25 02:35:20|||||||||2
1611542130000|2021-01-25 02:35:30|||||||||7
1611542140000|2021-01-25 02:35:40|||||||||5
1611542160000|2021-01-25 02:36:00|||||||||1
1611542170000|2021-01-25 02:36:10|6826.2|6825.2|6826.2|6825.2|6826.2|6825.2|6826.2|6825.2|13
1611542180000|2021-01-25 02:36:20|6825.2|6824.2|6825.2|6824.2|6825.2|6824.2|6825.2|6824.2|3
1611542190000|2021-01-25 02:36:30|||||||||1
1611542200000|2021-01-25 02:36:40|6825.7|6824.7|6825.7|6824.7|6825.7|6824.7|6825.7|6824.7|9
1611542210000|2021-01-25 02:36:50|6825.2|6824.2|6825.2|6824.2|6825.2|6824.2|6825.2|6824.2|1
1611542220000|2021-01-25 02:37:00|6825.7|6824.7|6825.7|6824.7|6826.2|6825.2|6825.7|6824.7|5
1611542230000|2021-01-25 02:37:10|6825.2|6824.2|6825.2|6824.2|6825.2|6824.2|6825.2|6824.2|1
1611542280000|2021-01-25 02:38:00|||||||||8
1611542300000|2021-01-25 02:38:20|||||||||28
1611542310000|2021-01-25 02:38:30|||||||||4
1611542320000|2021-01-25 02:38:40|6825.7|6824.7|6826.2|6825.2|6826.2|6825.2|6825.7|6824.7|9
1611542330000|2021-01-25 02:38:50|6825.7|6824.7|6825.2|6824.2|6825.7|6824.7|6825.2|6824.2|1
1611542340000|2021-01-25 02:39:00|6825.7|6824.7|6825.2|6824.2|6825.7|6824.7|6825.2|6824.2|12
1611542350000|2021-01-25 02:39:10|||||||||1
1611542370000|2021-01-25 02:39:30|||||||||3
1611542380000|2021-01-25 02:39:40|6825.7|6824.7|6826.2|6825.2|6826.2|6825.2|6825.7|6824.7|14
1611542390000|2021-01-25 02:39:50|6825.7|6824.7|6825.7|6824.7|6825.7|6824.7|6825.7|6824.7|6
1611542400000|2021-01-25 02:40:00|6825.2|6824.2|6825.2|6824.2|6825.2|6824.2|6825.2|6824.2|1
1611542410000|2021-01-25 02:40:10|6826.2|6825.2|6826.2|6825.2|6826.2|6825.2|6826.2|6825.2|5
1611542420000|2021-01-25 02:40:20|6825.7|6824.7|6825.7|6824.7|6826.2|6825.2|6825.7|6824.7|4
1611542430000|2021-01-25 02:40:30|6826.2|6825.2|6826.2|6825.2|6826.2|6825.2|6825.2|6824.2|25
1611542440000|2021-01-25 02:40:40|6825.7|6824.7|6825.7|6824.7|6825.7|6824.7|6825.7|6824.7|4
1611542450000|2021-01-25 02:40:50|6825.2|6824.2|6825.2|6824.2|6825.2|6824.2|6825.2|6824.2|0
1611542460000|2021-01-25 02:41:00|||||||||1
1611542510000|2021-01-25 02:41:50|||||||||27
1611542520000|2021-01-25 02:42:00|6826.2|6825.2|6825.7|6824.7|6826.2|6825.2|6825.7|6824.7|16
1611542530000|2021-01-25 02:42:10|6825.2|6824.2|6825.2|6824.2|6825.2|6824.2|6825.2|6824.2|0
1611542540000|2021-01-25 02:42:20|6826.2|6825.2|6826.2|6825.2|6826.2|6825.2|6825.7|6824.7|8
1611542550000|2021-01-25 02:42:30|||||||||2
1611542580000|2021-01-25 02:43:00|||||||||1
1611542590000|2021-01-25 02:43:10|6826.7|6825.7|6827.2|6826.2|6827.2|6826.2|6826.7|6825.7|17
1611542600000|2021-01-25 02:43:20|6826.7|6825.7|6826.7|6825.7|6827.2|6826.2|6826.7|6825.7|18
1611542610000|2021-01-25 02:43:30|6827.2|6826.2|6827.2|6826.2|6827.2|6826.2|6827.2|6826.2|7
1611542620000|2021-01-25 02:43:40|6826.7|6825.7|6826.7|6825.7|6826.7|6825.7|6826.7|6825.7|11
1611542630000|2021-01-25 02:43:50|6827.2|6826.2|6827.2|6826.2|6827.2|6826.2|6827.2|6826.2|1
1611542640000|2021-01-25 02:44:00|6826.7|6825.7|6827.2|6826.2|6827.2|6826.2|6826.7|6825.7|4
1611542700000|2021-01-25 02:45:00|||||||||2
1611542710000|2021-01-25 02:45:10|||||||||3
1611542720000|2021-01-25 02:45:20|6826.2|6825.2|6826.2|6825.2|6826.2|6825.2|6826.2|6825.2|3
1611542740000|2021-01-25 02:45:40|6825.2|6824.2|6824.2|6823.2|6825.2|6824.2|6824.2|6823.2|16
1611542760000|2021-01-25 02:46:00|6825.2|6824.2|6824.2|6823.2|6825.2|6824.2|6824.2|6823.2|15
1611542770000|2021-01-25 02:46:10|||||||||1
1611542780000|2021-01-25 02:46:20|||||||||29
1611542790000|2021-01-25 02:46:30|6824.7|6823.7|6825.2|6824.2|6825.2|6824.2|6824.7|6823.7|20
1611542810000|2021-01-25 02:46:50|||||||||3
1611542820000|2021-01-25 02:47:00|||||||||5
1611542840000|2021-01-25 02:47:20|6824.2|6823.2|6824.2|6823.2|6824.2|6823.2|6824.2|6823.2|6
1611542850000|2021-01-25 02:47:30|||||||||22
1611542860000|2021-01-25 02:47:40|6823.2|6822.2|6823.2|6822.2|6823.2|6822.2|6823.2|6822.2|16
1611542870000|2021-01-25 02:47:50|||||||||13
1611542880000|2021-01-25 02:48:00|6822.7|6821.7|6823.2|6822.2|6823.2|6822.2|6822.7|6821.7|7
1611542890000|2021-01-25 02:48:10|6822.7|6821.7|6822.7|6821.7|6822.7|6821.7|6822.7|6821.7|4
1611542900000|2021-01-25 02:48:20|6822.2|6821.2|6822.2|6821.2|6822.2|6821.2|6822.2|6821.2|0
1611542930000|2021-01-25 02:48:50|6823.2|6822.2|6823.2|6822.2|6823.2|6822.2|6823.2|6822.2|8
1611542940000|2021-01-25 02:49:00|||||||||8
1611542950000|2021-01-25 02:49:10|6822.2|6821.2|6823.2|6822.2|6823.2|6822.2|6822.2|6821.2|11
1611543000000|2021-01-25 02:50:00|||||||||2
1611543010000|2021-01-25 02:50:10|||||||||1
1611543030000|2021-01-25 02:50:30|||||||||2
1611543040000|2021-01-25 02:50:40|||||||||2
1611543060000|2021-01-25 02:51:00|||||||||1
1611543070000|2021-01-25 02:51:10|||||||||12
1611543110000|2021-01-25 02:51:50|6823.7|6822.7|6824.2|6823.2|6824.2|6823.2|6823.7|6822.7|43
1611543120000|2021-01-25 02:52:00|6823.7|6822.7|6824.2|6823.2|6824.2|6823.2|6823.7|6822.7|4
1611543130000|2021-01-25 02:52:10|6823.2|6822.2|6823.2|6822.2|6823.7|6822.7|6823.2|6822.2|8
1611543140000|2021-01-25 02:52:20|||||||||6
1611543150000|2021-01-25 02:52:30|6824.2|6823.2|6823.2|6822.2|6824.2|6823.2|6823.2|6822.2|10
1611543160000|2021-01-25 02:52:40|||||||||4
1611543170000|2021-01-25 02:52:50|6822.7|6821.7|6823.2|6822.2|6823.2|6822.2|6822.7|6821.7|10
1611543180000|2021-01-25 02:53:00|6822.2|6821.2|6822.2|6821.2|6822.2|6821.2|6822.2|6821.2|10
1611543190000|2021-01-25 02:53:10|||||||||2
1611543200000|2021-01-25 02:53:20|||||||||4
1611543210000|2021-01-25 02:53:30|6822.7|6821.7|6822.7|6821.7|6823.2|6822.2|6822.7|6821.7|17
1611543230000|2021-01-25 02:53:50|6822.2|6821.2|6822.2|6821.2|6822.2|6821.2|6822.2|6821.2|3
1611543240000|2021-01-25 02:54:00|||||||||11
1611543270000|2021-01-25 02:54:30|||||||||9
1611543300000|2021-01-25 02:55:00|||||||||4
1611543310000|2021-01-25 02:55:10|||||||||31
1611543320000|2021-01-25 02:55:20|6821.7|6820.7|6822.2|6821.2|6822.2|6821.2|6821.7|6820.7|11
1611543330000|2021-01-25 02:55:30|6821.7|6820.7|6821.2|6820.2|6821.7|6820.7|6820.7|6819.7|15
1611543340000|2021-01-25 02:55:40|6820.7|6819.7|6820.2|6819.2|6820.7|6819.7|6820.2|6819.2|19
1611543360000|2021-01-25 02:56:00|||||||||1
1611543380000|2021-01-25 02:56:20|||||||||1
1611543390000|2021-01-25 02:56:30|6819.7|6818.7|6819.7|6818.7|6819.7|6818.7|6819.7|6818.7|9
1611543400000|2021-01-25 02:56:40|6820.2|6819.2|6820.2|6819.2|6820.2|6819.2|6820.2|6819.2|1
1611543420000|2021-01-25 02:57:00|||||||||2
1611543460000|2021-01-25 02:57:40|||||||||2
1611543470000|2021-01-25 02:57:50|6819.7|6818.7|6820.2|6819.2|6820.2|6819.2|6819.7|6818.7|3
1611543480000|2021-01-25 02:58:00|||||||||1
1611543500000|2021-01-25 02:58:20|6819.7|6818.7|6819.2|6818.2|6819.7|6818.7|6819.2|6818.2|6
1611543510000|2021-01-25 02:58:30|||||||||2
1611543540000|2021-01-25 02:59:00|||||||||3
1611543570000|2021-01-25 02:59:30|6819.7|6818.7|6819.7|6818.7|6819.7|6818.7|6819.2|6818.2|35
1611543580000|2021-01-25 02:59:40|6820.2|6819.2|6820.2|6819.2|6820.2|6819.2|6820.2|6819.2|1
1611543590000|2021-01-25 02:59:50|6820.7|6819.7|6820.2|6819.2|6821.2|6820.2|6820.2|6819.2|5
1611543600000|2021-01-25 03:00:00|6820.7|6819.7|6821.2|6820.2|6821.2|6820.2|6820.2|6819.2|8
1611543610000|2021-01-25 03:00:10|6820.2|6819.2|6819.2|6818.2|6820.2|6819.2|6819.2|6818.2|4
1611543640000|2021-01-25 03:00:40|||||||||3
1611543650000|2021-01-25 03:00:50|6818.7|6817.7|6818.7|6817.7|6818.7|6817.7|6818.7|6817.7|29
1611543660000|2021-01-25 03:01:00|6819.2|6818.2|6818.2|6817.2|6819.2|6818.2|6818.2|6817.2|14
1611543670000|2021-01-25 03:01:10|6817.2|6816.2|6817.7|6816.7|6817.7|6816.7|6817.2|6816.2|15
1611543680000|2021-01-25 03:01:20|6817.2|6816.2|6817.2|6816.2|6817.2|6816.2|6817.2|6816.2|0
1611543690000|2021-01-25 03:01:30|6818.2|6817.2|6817.7|6816.7|6818.2|6817.2|6817.2|6816.2|36
1611543700000|2021-01-25 03:01:40|6817.2|6816.2|6817.7|6816.7|6817.7|6816.7|6817.2|6816.2|6
1611543710000|2021-01-25 03:01:50|6817.2|6816.2|6817.7|6816.7|6817.7|6816.7|6817.2|6816.2|1
1611543720000|2021-01-25 03:02:00|6818.2|6817.2|6818.2|6817.2|6818.2|6817.2|6817.7|6816.7|2
1611543730000|2021-01-25 03:02:10|6817.7|6816.7|6817.7|6816.7|6817.7|6816.7|6817.7|6816.7|3
1611543740000|2021-01-25 03:02:20|6817.2|6816.2|6817.2|6816.2|6817.7|6816.7|6817.2|6816.2|4
1611543780000|2021-01-25 03:03:00|6818.2|6817.2|6818.2|6817.2|6818.2|6817.2|6818.2|6817.2|11
1611543790000|2021-01-25 03:03:10|||||||||19
1611543800000|2021-01-25 03:03:20|||||||||20
1611543820000|2021-01-25 03:03:40|||||||||2
1611543830000|2021-01-25 03:03:50|6817.7|6816.7|6818.2|6817.2|6818.2|6817.2|6817.7|6816.7|3
1611543840000|2021-01-25 03:04:00|||||||||2
1611543860000|2021-01-25 03:04:20|6817.7|6816.7|6818.2|6817.2|6818.2|6817.2|6817.7|6816.7|4
1611543900000|2021-01-25 03:05:00|||||||||1
1611543920000|2021-01-25 03:05:20|6818.7|6817.7|6818.2|6817.2|6818.7|6817.7|6818.2|6817.2|11
1611543970000|2021-01-25 03:06:10|||||||||2
1611543980000|2021-01-25 03:06:20|6817.7|6816.7|6817.2|6816.2|6817.7|6816.7|6817.2|6816.2|19
1611543990000|2021-01-25 03:06:30|6817.7|6816.7|6817.7|6816.7|6817.7|6816.7|6817.7|6816.7|9
1611544000000|2021-01-25 03:06:40|6817.2|6816.2|6817.2|6816.2|6817.2|6816.2|6817.2|6816.2|0
1611544020000|2021-01-25 03:07:00|6816.7|6815.7|6816.2|6815.2|6816.7|6815.7|6816.2|6815.2|5
1611544040000|2021-01-25 03:07:20|6814.7|6813.7|6815.7|6814.7|6815.7|6814.7|6814.7|6813.7|82
1611544050000|2021-01-25 03:07:30|6816.2|6815.2|6815.7|6814.7|6816.2|6815.2|6815.7|6814.7|3
1611544070000|2021-01-25 03:07:50|6816.2|6815.2|6815.7|6814.7|6816.2|6815.2|6815.7|6814.7|3
1611544080000|2021-01-25 03:08:00|6815.2|6814.2|6814.7|6813.7|6816.2|6815.2|6814.7|6813.7|28
1611544090000|2021-01-25 03:08:10|6814.2|6813.2|6814.7|6813.7|6814.7|6813.7|6814.2|6813.2|11
1611544100000|2021-01-25 03:08:20|6815.2|6814.2|6815.2|6814.2|6815.2|6814.2|6815.2|6814.2|0
1611544120000|2021-01-25 03:08:40|6814.7|6813.7|6814.2|6813.2|6814.7|6813.7|6814.2|6813.2|4
1611544130000|2021-01-25 03:08:50|||||||||6
1611544140000|2021-01-25 03:09:00|6813.7|6812.7|6814.2|6813.2|6814.2|6813.2|6813.7|6812.7|2
1611544170000|2021-01-25 03:09:30|||||||||5
1611544190000|2021-01-25 03:09:50|6814.7|6813.7|6814.2|6813.2|6814.7|6813.7|6814.2|6813.2|29
1611544200000|2021-01-25 03:10:00|6814.7|6813.7|6814.7|6813.7|6814.7|6813.7|6814.7|6813.7|7
1611544210000|2021-01-25 03:10:10|6815.2|6814.2|6814.7|6813.7|6815.2|6814.2|6814.7|6813.7|1
1611544220000|2021-01-25 03:10:20|6815.2|6814.2|6815.2|6814.2|6815.2|6814.2|6815.2|6814.2|0
1611544250000|2021-01-25 03:10:50|6816.2|6815.2|6814.7|6813.7|6816.2|6815.2|6814.7|6813.7|29
1611544260000|2021-01-25 03:11:00|6814.2|6813.2|6814.2|6813.2|6814.2|6813.2|6814.2|6813.2|1
1611544270000|2021-01-25 03:11:10|||||||||1
1611544280000|2021-01-25 03:11:20|6814.7|6813.7|6814.2|6813.2|6814.7|6813.7|6814.2|6813.2|3
1611544320000|2021-01-25 03:12:00|6815.2|6814.2|6814.7|6813.7|6815.2|6814.2|6814.7|6813.7|7
1611544330000|2021-01-25 03:12:10|6814.2|6813.2|6814.2|6813.2|6814.2|6813.2|6814.2|6813.2|0
1611544370000|2021-01-25 03:12:50|6814.7|6813.7|6814.7|6813.7|6814.7|6813.7|6814.7|6813.7|1
1611544380000|2021-01-25 03:13:00|6815.2|6814.2|6815.2|6814.2|6815.2|6814.2|6815.2|6814.2|0
1611544400000|2021-01-25 03:13:20|||||||||10
1611544440000|2021-01-25 03:14:00|6814.2|6813.2|6814.2|6813.2|6814.2|6813.2|6814.2|6813.2|12
1611544450000|2021-01-25 03:14:10|6813.7|6812.7|6813.2|6812.2|6813.7|6812.7|6813.2|6812.2|10
1611544460000|2021-01-25 03:14:20|6813.7|6812.7|6814.2|6813.2|6814.2|6813.2|6813.7|6812.7|8
1611544470000|2021-01-25 03:14:30|||||||||1
1611544500000|2021-01-25 03:15:00|6813.2|6812.2|6813.2|6812.2|6813.2|6812.2|6813.2|6812.2|14
1611544510000|2021-01-25 03:15:10|6814.2|6813.2|6813.2|6812.2|6814.2|6813.2|6813.2|6812.2|5
1611544520000|2021-01-25 03:15:20|6813.7|6812.7|6814.2|6813.2|6814.2|6813.2|6813.7|6812.7|5
1611544530000|2021-01-25 03:15:30|||||||||1
1611544540000|2021-01-25 03:15:40|||||||||2
1611544550000|2021-01-25 03:15:50|||||||||2
1611544560000|2021-01-25 03:16:00|||||||||11
1611544570000|2021-01-25 03:16:10|||||||||9
1611544580000|2021-01-25 03:16:20|6815.2|6814.2|6814.2|6813.2|6815.2|6814.2|6814.2|6813.2|13
1611544600000|2021-01-25 03:16:40|||||||||1
1611544610000|2021-01-25 03:16:50|||||||||2
1611544620000|2021-01-25 03:17:00|||||||||2
1611544640000|2021-01-25 03:17:20|||||||||2
1611544650000|2021-01-25 03:17:30|||||||||1
1611544700000|2021-01-25 03:18:20|||||||||1
1611544750000|2021-01-25 03:19:10|||||||||3
1611544760000|2021-01-25 03:19:20|||||||||1
1611544780000|2021-01-25 03:19:40|||||||||2
1611544830000|2021-01-25 03:20:30|||||||||2
1611544840000|2021-01-25 03:20:40|||||||||1
1611544860000|2021-01-25 03:21:00|6814.7|6813.7|6815.2|6814.2|6815.2|6814.2|6814.2|6813.2|52
1611544870000|2021-01-25 03:21:10|||||||||1
1611544890000|2021-01-25 03:21:30|||||||||2
1611544900000|2021-01-25 03:21:40|||||||||1
1611544910000|2021-01-25 03:21:50|||||||||1
1611544940000|2021-01-25 03:22:20|6814.2|6813.2|6814.4|6813.4|6815.4|6814.4|6814.2|6813.2|14
1611544980000|2021-01-25 03:23:00|||||||||18
1611545010000|2021-01-25 03:23:30|6814.9|6813.9|6815.4|6814.4|6815.4|6814.4|6814.9|6813.9|13
1611545030000|2021-01-25 03:23:50|||||||||1
1611545040000|2021-01-25 03:24:00|||||||||1
1611545050000|2021-01-25 03:24:10|6816.4|6815.4|6816.4|6815.4|6816.4|6815.4|6816.4|6815.4|7
1611545060000|2021-01-25 03:24:20|||||||||2
1611545080000|2021-01-25 03:24:40|||||||||3
1611545090000|2021-01-25 03:24:50|6816.9|6815.9|6816.4|6815.4|6816.9|6815.9|6816.4|6815.4|1
1611545100000|2021-01-25 03:25:00|||||||||2
1611545120000|2021-01-25 03:25:20|6815.9|6814.9|6816.4|6815.4|6816.4|6815.4|6815.4|6814.4|25
1611545130000|2021-01-25 03:25:30|6815.9|6814.9|6815.4|6814.4|6815.9|6814.9|6815.4|6814.4|7
1611545150000|2021-01-25 03:25:50|||||||||2
1611545160000|2021-01-25 03:26:00|||||||||2
1611545220000|2021-01-25 03:27:00|||||||||2
1611545250000|2021-01-25 03:27:30|6814.9|6813.9|6814.4|6813.4|6814.9|6813.9|6814.4|6813.4|29
1611545260000|2021-01-25 03:27:40|6815.4|6814.4|6815.4|6814.4|6815.4|6814.4|6815.4|6814.4|11
1611545270000|2021-01-25 03:27:50|6814.4|6813.4|6814.4|6813.4|6814.4|6813.4|6814.4|6813.4|4
1611545280000|2021-01-25 03:28:00|6814.9|6813.9|6815.4|6814.4|6815.4|6814.4|6814.4|6813.4|10
1611545290000|2021-01-25 03:28:10|||||||||3
1611545300000|2021-01-25 03:28:20|6814.4|6813.4|6814.9|6813.9|6814.9|6813.9|6814.4|6813.4|6
1611545310000|2021-01-25 03:28:30|6815.4|6814.4|6814.4|6813.4|6815.4|6814.4|6814.4|6813.4|3
1611545340000|2021-01-25 03:29:00|6814.9|6813.9|6814.9|6813.9|6814.9|6813.9|6814.9|6813.9|2
1611545360000|2021-01-25 03:29:20|6815.4|6814.4|6815.4|6814.4|6815.4|6814.4|6815.4|6814.4|0
1611545370000|2021-01-25 03:29:30|6814.9|6813.9|6814.4|6813.4|6814.9|6813.9|6814.4|6813.4|0
1611545400000|2021-01-25 03:30:00|6815.4|6814.4|6815.4|6814.4|6815.4|6814.4|6815.4|6814.4|5
1611545430000|2021-01-25 03:30:30|||||||||16
1611545440000|2021-01-25 03:30:40|||||||||1
1611545450000|2021-01-25 03:30:50|||||||||9
1611545460000|2021-01-25 03:31:00|||||||||1
1611545470000|2021-01-25 03:31:10|||||||||3
1611545480000|2021-01-25 03:31:20|||||||||1
1611545490000|2021-01-25 03:31:30|||||||||2
1611545500000|2021-01-25 03:31:40|||||||||1
1611545510000|2021-01-25 03:31:50|6816.4|6815.4|6816.4|6815.4|6816.4|6815.4|6816.4|6815.4|11
1611545520000|2021-01-25 03:32:00|6816.9|6815.9|6817.4|6816.4|6817.4|6816.4|6816.9|6815.9|13
1611545530000|2021-01-25 03:32:10|||||||||28
1611545550000|2021-01-25 03:32:30|6816.4|6815.4|6815.4|6814.4|6816.4|6815.4|6815.4|6814.4|55
1611545570000|2021-01-25 03:32:50|||||||||1
1611545580000|2021-01-25 03:33:00|||||||||8
1611545590000|2021-01-25 03:33:10|6814.4|6813.4|6814.4|6813.4|6814.4|6813.4|6814.4|6813.4|16
1611545600000|2021-01-25 03:33:20|||||||||4
1611545610000|2021-01-25 03:33:30|6813.4|6812.4|6813.4|6812.4|6813.4|6812.4|6813.4|6812.4|13
1611545630000|2021-01-25 03:33:50|6812.4|6811.4|6813.4|6812.4|6813.4|6812.4|6812.4|6811.4|12
1611545640000|2021-01-25 03:34:00|6812.9|6811.9|6812.4|6811.4|6812.9|6811.9|6812.4|6811.4|2
1611545670000|2021-01-25 03:34:30|||||||||1
1611545680000|2021-01-25 03:34:40|6811.4|6810.4|6811.4|6810.4|6811.4|6810.4|6811.4|6810.4|24
1611545690000|2021-01-25 03:34:50|||||||||2
1611545700000|2021-01-25 03:35:00|||||||||2
1611545710000|2021-01-25 03:35:10|6812.4|6811.4|6812.4|6811.4|6812.4|6811.4|6812.4|6811.4|12
1611545720000|2021-01-25 03:35:20|||||||||1
1611545730000|2021-01-25 03:35:30|6811.4|6810.4|6811.4|6810.4|6811.4|6810.4|6811.4|6810.4|4
1611545740000|2021-01-25 03:35:40|||||||||1
1611545760000|2021-01-25 03:36:00|||||||||2
1611545770000|2021-01-25 03:36:10|6810.4|6809.4|6811.4|6810.4|6811.4|6810.4|6810.4|6809.4|12
1611545780000|2021-01-25 03:36:20|6810.9|6809.9|6811.4|6810.4|6811.4|6810.4|6810.9|6809.9|2
1611545790000|2021-01-25 03:36:30|6810.9|6809.9|6811.4|6810.4|6811.4|6810.4|6810.4|6809.4|11
1611545820000|2021-01-25 03:37:00|6810.4|6809.4|6811.4|6810.4|6811.4|6810.4|6810.4|6809.4|17
1611545850000|2021-01-25 03:37:30|||||||||1
1611545860000|2021-01-25 03:37:40|||||||||3
1611545870000|2021-01-25 03:37:50|6812.4|6811.4|6812.4|6811.4|6812.4|6811.4|6812.4|6811.4|19
1611545880000|2021-01-25 03:38:00|6811.9|6810.9|6811.4|6810.4|6811.9|6810.9|6810.9|6809.9|13
1611545890000|2021-01-25 03:38:10|6810.4|6809.4|6811.4|6810.4|6811.4|6810.4|6810.4|6809.4|11
1611545900000|2021-01-25 03:38:20|||||||||2
1611545910000|2021-01-25 03:38:30|||||||||1
1611545940000|2021-01-25 03:39:00|6811.9|6810.9|6811.9|6810.9|6811.9|6810.9|6811.4|6810.4|24
1611545950000|2021-01-25 03:39:10|6812.4|6811.4|6812.4|6811.4|6812.4|6811.4|6812.4|6811.4|1
1611545960000|2021-01-25 03:39:20|||||||||1
1611545970000|2021-01-25 03:39:30|||||||||5
1611545980000|2021-01-25 03:39:40|||||||||1
1611546000000|2021-01-25 03:40:00|6813.4|6812.4|6813.4|6812.4|6813.9|6812.9|6813.4|6812.4|23
1611546010000|2021-01-25 03:40:10|6813.9|6812.9|6813.4|6812.4|6814.4|6813.4|6813.4|6812.4|9
1611546040000|2021-01-25 03:40:40|6812.4|6811.4|6812.4|6811.4|6812.4|6811.4|6812.4|6811.4|10
1611546050000|2021-01-25 03:40:50|6812.9|6811.9|6812.4|6811.4|6812.9|6811.9|6812.4|6811.4|4
1611546060000|2021-01-25 03:41:00|6811.9|6810.9|6811.4|6810.4|6811.9|6810.9|6811.4|6810.4|11
1611546080000|2021-01-25 03:41:20|6810.9|6809.9|6810.9|6809.9|6810.9|6809.9|6810.9|6809.9|1
1611546090000|2021-01-25 03:41:30|6811.4|6810.4|6811.4|6810.4|6811.4|6810.4|6811.4|6810.4|0
1611546100000|2021-01-25 03:41:40|6810.9|6809.9|6811.4|6810.4|6811.4|6810.4|6810.9|6809.9|0
1611546120000|2021-01-25 03:42:00|||||||||1
1611546130000|2021-01-25 03:42:10|6812.4|6811.4|6811.4|6810.4|6812.4|6811.4|6811.4|6810.4|7
1611546150000|2021-01-25 03:42:30|||||||||1
1611546160000|2021-01-25 03:42:40|6811.9|6810.9|6811.9|6810.9|6811.9|6810.9|6811.9|6810.9|2
1611546170000|2021-01-25 03:42:50|6812.4|6811.4|6811.4|6810.4|6812.4|6811.4|6811.4|6810.4|0
1611546180000|2021-01-25 03:43:00|||||||||1
1611546220000|2021-01-25 03:43:40|6810.4|6809.4|6810.9|6809.9|6811.4|6810.4|6810.4|6809.4|12
1611546230000|2021-01-25 03:43:50|6811.4|6810.4|6810.9|6809.9|6811.4|6810.4|6810.9|6809.9|0
1611546240000|2021-01-25 03:44:00|6811.4|6810.4|6811.4|6810.4|6811.4|6810.4|6810.9|6809.9|3
1611546280000|2021-01-25 03:44:40|||||||||5
1611546330000|2021-01-25 03:45:30|||||||||4
1611546340000|2021-01-25 03:45:40|6812.4|6811.4|6812.4|6811.4|6812.4|6811.4|6812.4|6811.4|16
1611546350000|2021-01-25 03:45:50|||||||||3
1611546360000|2021-01-25 03:46:00|||||||||4
1611546370000|2021-01-25 03:46:10|6812.9|6811.9|6812.4|6811.4|6813.4|6812.4|6812.4|6811.4|13
1611546390000|2021-01-25 03:46:30|6811.4|6810.4|6811.4|6810.4|6811.4|6810.4|6811.4|6810.4|9
1611546400000|2021-01-25 03:46:40|6811.9|6810.9|6812.4|6811.4|6812.4|6811.4|6811.4|6810.4|16
1611546420000|2021-01-25 03:47:00|||||||||1
1611546430000|2021-01-25 03:47:10|6811.9|6810.9|6811.4|6810.4|6811.9|6810.9|6811.4|6810.4|6
1611546440000|2021-01-25 03:47:20|6811.9|6810.9|6811.4|6810.4|6811.9|6810.9|6811.4|6810.4|10
1611546450000|2021-01-25 03:47:30|||||||||1
1611546480000|2021-01-25 03:48:00|||||||||2
1611546490000|2021-01-25 03:48:10|||||||||6
1611546500000|2021-01-25 03:48:20|6810.9|6809.9|6810.9|6809.9|6811.4|6810.4|6810.9|6809.9|2
1611546520000|2021-01-25 03:48:40|6811.4|6810.4|6811.4|6810.4|6811.4|6810.4|6811.4|6810.4|0
1611546540000|2021-01-25 03:49:00|||||||||1
1611546600000|2021-01-25 03:50:00|6812.4|6811.4|6812.4|6811.4|6812.4|6811.4|6812.4|6811.4|11
1611546610000|2021-01-25 03:50:10|6813.4|6812.4|6813.4|6812.4|6813.4|6812.4|6813.4|6812.4|12
1611546630000|2021-01-25 03:50:30|||||||||2
1611546690000|2021-01-25 03:51:30|||||||||1
1611546720000|2021-01-25 03:52:00|||||||||1
1611546740000|2021-01-25 03:52:20|6812.4|6811.4|6812.4|6811.4|6812.4|6811.4|6812.4|6811.4|15
1611546750000|2021-01-25 03:52:30|6811.9|6810.9|6811.9|6810.9|6811.9|6810.9|6811.9|6810.9|16
1611546760000|2021-01-25 03:52:40|6811.4|6810.4|6811.4|6810.4|6811.4|6810.4|6811.4|6810.4|1
1611546790000|2021-01-25 03:53:10|||||||||3
1611546810000|2021-01-25 03:53:30|||||||||1
1611546870000|2021-01-25 03:54:30|||||||||5
1611546880000|2021-01-25 03:54:40|||||||||15
1611546900000|2021-01-25 03:55:00|6811.9|6810.9|6811.4|6810.4|6812.4|6811.4|6811.4|6810.4|9
1611546930000|2021-01-25 03:55:30|6811.9|6810.9|6811.9|6810.9|6811.9|6810.9|6811.9|6810.9|3
1611546940000|2021-01-25 03:55:40|6811.4|6810.4|6811.4|6810.4|6811.4|6810.4|6811.4|6810.4|0
1611546950000|2021-01-25 03:55:50|6811.9|6810.9|6810.4|6809.4|6811.9|6810.9|6810.4|6809.4|25
1611546960000|2021-01-25 03:56:00|6810.9|6809.9|6810.9|6809.9|6810.9|6809.9|6810.9|6809.9|4
1611546970000|2021-01-25 03:56:10|6811.4|6810.4|6810.9|6809.9|6811.4|6810.4|6810.9|6809.9|2
1611546980000|2021-01-25 03:56:20|6811.4|6810.4|6811.4|6810.4|6811.4|6810.4|6811.4|6810.4|0
1611547000000|2021-01-25 03:56:40|||||||||1
1611547050000|2021-01-25 03:57:30|||||||||1
1611547070000|2021-01-25 03:57:50|6810.4|6809.4|6810.4|6809.4|6810.4|6809.4|6810.4|6809.4|5
1611547120000|2021-01-25 03:58:40|||||||||1
1611547140000|2021-01-25 03:59:00|||||||||2
1611547150000|2021-01-25 03:59:10|||||||||20
1611547160000|2021-01-25 03:59:20|6809.9|6808.9|6809.9|6808.9|6809.9|6808.9|6809.9|6808.9|2
1611547170000|2021-01-25 03:59:30|6809.4|6808.4|6809.4|6808.4|6809.4|6808.4|6809.4|6808.4|0
1611547180000|2021-01-25 03:59:40|||||||||3
1611547190000|2021-01-25 03:59:50|||||||||1
1611547200000|2021-01-25 04:00:00|6810.4|6809.4|6811.4|6810.4|6811.4|6810.4|6810.4|6809.4|17
1611547210000|2021-01-25 04:00:10|6811.9|6810.9|6811.4|6810.4|6811.9|6810.9|6811.4|6810.4|6
1611547220000|2021-01-25 04:00:20|||||||||2
1611547230000|2021-01-25 04:00:30|6811.9|6810.9|6811.9|6810.9|6811.9|6810.9|6811.9|6810.9|3
1611547240000|2021-01-25 04:00:40|6812.4|6811.4|6812.4|6811.4|6812.4|6811.4|6812.4|6811.4|0
1611547270000|2021-01-25 04:01:10|6811.4|6810.4|6811.4|6810.4|6811.4|6810.4|6811.4|6810.4|8
1611547300000|2021-01-25 04:01:40|6811.9|6810.9|6811.9|6810.9|6811.9|6810.9|6811.9|6810.9|9
1611547310000|2021-01-25 04:01:50|6811.4|6810.4|6811.4|6810.4|6811.4|6810.4|6811.4|6810.4|1
1611547350000|2021-01-25 04:02:30|||||||||11
1611547360000|2021-01-25 04:02:40|||||||||4
1611547370000|2021-01-25 04:02:50|6812.4|6811.4|6812.4|6811.4|6812.4|6811.4|6812.4|6811.4|2
1611547390000|2021-01-25 04:03:10|||||||||1
1611547400000|2021-01-25 04:03:20|||||||||21
1611547410000|2021-01-25 04:03:30|6811.4|6810.4|6811.4|6810.4|6811.4|6810.4|6811.4|6810.4|8
1611547440000|2021-01-25 04:04:00|6811.9|6810.9|6811.4|6810.4|6811.9|6810.9|6811.4|6810.4|5
1611547470000|2021-01-25 04:04:30|||||||||1
1611547490000|2021-01-25 04:04:50|6811.9|6810.9|6811.9|6810.9|6811.9|6810.9|6811.9|6810.9|3
1611547500000|2021-01-25 04:05:00|6812.4|6811.4|6811.4|6810.4|6812.4|6811.4|6811.4|6810.4|4
1611547570000|2021-01-25 04:06:10|||||||||1
1611547580000|2021-01-25 04:06:20|6810.4|6809.4|6811.4|6810.4|6811.4|6810.4|6810.4|6809.4|18
1611547590000|2021-01-25 04:06:30|||||||||1
1611547620000|2021-01-25 04:07:00|6810.4|6809.4|6810.9|6809.9|6811.4|6810.4|6810.4|6809.4|7
1611547630000|2021-01-25 04:07:10|6811.4|6810.4|6811.4|6810.4|6811.4|6810.4|6811.4|6810.4|1
1611547650000|2021-01-25 04:07:30|6810.9|6809.9|6811.4|6810.4|6811.4|6810.4|6810.9|6809.9|2
1611547660000|2021-01-25 04:07:40|6810.9|6809.9|6810.4|6809.4|6810.9|6809.9|6810.4|6809.4|1
1611547680000|2021-01-25 04:08:00|6810.9|6809.9|6811.4|6810.4|6811.4|6810.4|6810.9|6809.9|4
1611547720000|2021-01-25 04:08:40|||||||||1
1611547740000|2021-01-25 04:09:00|||||||||1
1611547760000|2021-01-25 04:09:20|6812.4|6811.4|6811.4|6810.4|6812.4|6811.4|6811.4|6810.4|6
1611547800000|2021-01-25 04:10:00|||||||||3
1611547860000|2021-01-25 04:11:00|||||||||1
1611547870000|2021-01-25 04:11:10|||||||||1
1611547890000|2021-01-25 04:11:30|||||||||1
1611547920000|2021-01-25 04:12:00|||||||||2
1611547930000|2021-01-25 04:12:10|6810.4|6809.4|6810.4|6809.4|6810.4|6809.4|6810.4|6809.4|9
1611547950000|2021-01-25 04:12:30|||||||||5
1611547980000|2021-01-25 04:13:00|6811.4|6810.4|6810.9|6809.9|6811.4|6810.4|6810.4|6809.4|21
1611547990000|2021-01-25 04:13:10|6811.4|6810.4|6811.4|6810.4|6811.4|6810.4|6811.4|6810.4|2
1611548040000|2021-01-25 04:14:00|||||||||1
1611548050000|2021-01-25 04:14:10|||||||||1
1611548080000|2021-01-25 04:14:40|||||||||1
1611548100000|2021-01-25 04:15:00|||||||||14
1611548130000|2021-01-25 04:15:30|||||||||2
1611548160000|2021-01-25 04:16:00|6810.9|6809.9|6810.4|6809.4|6810.9|6809.9|6810.4|6809.4|6
1611548210000|2021-01-25 04:16:50|||||||||1
1611548220000|2021-01-25 04:17:00|||||||||3
1611548240000|2021-01-25 04:17:20|||||||||1
1611548280000|2021-01-25 04:18:00|6810.9|6809.9|6811.4|6810.4|6811.4|6810.4|6810.9|6809.9|29
1611548290000|2021-01-25 04:18:10|6810.4|6809.4|6810.4|6809.4|6810.4|6809.4|6810.4|6809.4|4
1611548300000|2021-01-25 04:18:20|6810.9|6809.9|6810.4|6809.4|6810.9|6809.9|6810.4|6809.4|3
1611548310000|2021-01-25 04:18:30|||||||||2
1611548330000|2021-01-25 04:18:50|6811.4|6810.4|6810.9|6809.9|6811.4|6810.4|6810.9|6809.9|6
1611548340000|2021-01-25 04:19:00|6811.4|6810.4|6810.4|6809.4|6811.4|6810.4|6810.4|6809.4|0
1611548350000|2021-01-25 04:19:10|||||||||1
1611548380000|2021-01-25 04:19:40|6810.9|6809.9|6810.9|6809.9|6810.9|6809.9|6810.9|6809.9|7
1611548390000|2021-01-25 04:19:50|6811.4|6810.4|6810.4|6809.4|6811.4|6810.4|6810.4|6809.4|2
1611548400000|2021-01-25 04:20:00|6810.9|6809.9|6810.4|6809.4|6810.9|6809.9|6810.4|6809.4|3
1611548420000|2021-01-25 04:20:20|||||||||1
1611548440000|2021-01-25 04:20:40|6811.4|6810.4|6811.4|6810.4|6811.4|6810.4|6811.4|6810.4|16
1611548450000|2021-01-25 04:20:50|||||||||1
1611548460000|2021-01-25 04:21:00|||||||||1
1611548470000|2021-01-25 04:21:10|||||||||2
1611548490000|2021-01-25 04:21:30|6810.9|6809.9|6810.9|6809.9|6810.9|6809.9|6810.9|6809.9|24
1611548500000|2021-01-25 04:21:40|6810.4|6809.4|6810.4|6809.4|6810.4|6809.4|6810.4|6809.4|0
1611548510000|2021-01-25 04:21:50|||||||||1
1611548520000|2021-01-25 04:22:00|6811.4|6810.4|6811.4|6810.4|6811.4|6810.4|6811.4|6810.4|6
1611548530000|2021-01-25 04:22:10|6810.9|6809.9|6810.9|6809.9|6811.4|6810.4|6810.9|6809.9|8
1611548540000|2021-01-25 04:22:20|6810.4|6809.4|6810.9|6809.9|6810.9|6809.9|6810.4|6809.4|2
1611548550000|2021-01-25 04:22:30|6811.4|6810.4|6811.4|6810.4|6811.4|6810.4|6811.4|6810.4|3
1611548580000|2021-01-25 04:23:00|||||||||1
1611548590000|2021-01-25 04:23:10|6812.4|6811.4|6812.4|6811.4|6812.4|6811.4|6812.4|6811.4|16
1611548610000|2021-01-25 04:23:30|||||||||1
1611548620000|2021-01-25 04:23:40|||||||||5
1611548630000|2021-01-25 04:23:50|6812.9|6811.9|6812.4|6811.4|6813.4|6812.4|6812.4|6811.4|28
1611548640000|2021-01-25 04:24:00|||||||||3
1611548650000|2021-01-25 04:24:10|||||||||1
1611548670000|2021-01-25 04:24:30|||||||||4
1611548680000|2021-01-25 04:24:40|||||||||1
1611548700000|2021-01-25 04:25:00|||||||||1
1611548710000|2021-01-25 04:25:10|||||||||2
1611548740000|2021-01-25 04:25:40|||||||||1
1611548750000|2021-01-25 04:25:50|6811.9|6810.9|6812.4|6811.4|6812.4|6811.4|6811.9|6810.9|17
1611548760000|2021-01-25 04:26:00|6811.9|6810.9|6812.4|6811.4|6812.4|6811.4|6811.4|6810.4|12
1611548780000|2021-01-25 04:26:20|||||||||1
1611548790000|2021-01-25 04:26:30|||||||||14
1611548820000|2021-01-25 04:27:00|||||||||1
1611548830000|2021-01-25 04:27:10|||||||||1
1611548860000|2021-01-25 04:27:40|||||||||2
1611548880000|2021-01-25 04:28:00|6811.4|6810.4|6812.4|6811.4|6812.4|6811.4|6811.4|6810.4|28
1611548890000|2021-01-25 04:28:10|6811.9|6810.9|6811.4|6810.4|6811.9|6810.9|6811.4|6810.4|39
1611548910000|2021-01-25 04:28:30|||||||||1
1611548920000|2021-01-25 04:28:40|6811.9|6810.9|6811.4|6810.4|6811.9|6810.9|6811.4|6810.4|41
1611548970000|2021-01-25 04:29:30|||||||||4
1611549000000|2021-01-25 04:30:00|6812.4|6811.4|6812.4|6811.4|6812.4|6811.4|6812.4|6811.4|13
1611549020000|2021-01-25 04:30:20|||||||||5
1611549030000|2021-01-25 04:30:30|6811.4|6810.4|6812.4|6811.4|6812.4|6811.4|6811.4|6810.4|7
1611549040000|2021-01-25 04:30:40|6811.4|6810.4|6811.4|6810.4|6811.4|6810.4|6811.4|6810.4|17
1611549050000|2021-01-25 04:30:50|||||||||10
1611549060000|2021-01-25 04:31:00|||||||||7
1611549070000|2021-01-25 04:31:10|||||||||1
1611549080000|2021-01-25 04:31:20|||||||||1
1611549090000|2021-01-25 04:31:30|||||||||1
1611549100000|2021-01-25 04:31:40|||||||||7
1611549110000|2021-01-25 04:31:50|||||||||1
1611549120000|2021-01-25 04:32:00|||||||||3
1611549130000|2021-01-25 04:32:10|||||||||1
1611549140000|2021-01-25 04:32:20|6812.4|6811.4|6811.4|6810.4|6812.4|6811.4|6811.4|6810.4|6
1611549150000|2021-01-25 04:32:30|||||||||9
1611549160000|2021-01-25 04:32:40|6812.4|6811.4|6812.4|6811.4|6812.4|6811.4|6812.4|6811.4|2
1611549170000|2021-01-25 04:32:50|||||||||4
1611549180000|2021-01-25 04:33:00|||||||||4
1611549190000|2021-01-25 04:33:10|||||||||2
1611549210000|2021-01-25 04:33:30|||||||||2
1611549230000|2021-01-25 04:33:50|||||||||1
1611549240000|2021-01-25 04:34:00|6811.4|6810.4|6811.4|6810.4|6811.4|6810.4|6811.4|6810.4|19
1611549250000|2021-01-25 04:34:10|||||||||1
1611549260000|2021-01-25 04:34:20|6812.4|6811.4|6811.4|6810.4|6812.4|6811.4|6811.4|6810.4|13
1611549270000|2021-01-25 04:34:30|6812.4|6811.4|6812.4|6811.4|6812.4|6811.4|6812.4|6811.4|14
1611549320000|2021-01-25 04:35:20|||||||||1
1611549330000|2021-01-25 04:35:30|||||||||1
1611549350000|2021-01-25 04:35:50|||||||||5
1611549370000|2021-01-25 04:36:10|||||||||2
1611549390000|2021-01-25 04:36:30|||||||||4
1611549410000|2021-01-25 04:36:50|||||||||1
1611549420000|2021-01-25 04:37:00|||||||||3
1611549440000|2021-01-25 04:37:20|||||||||1
1611549450000|2021-01-25 04:37:30|||||||||1
1611549470000|2021-01-25 04:37:50|||||||||2
1611549510000|2021-01-25 04:38:30|||||||||1
1611549520000|2021-01-25 04:38:40|||||||||1
1611549530000|2021-01-25 04:38:50|||||||||1
1611549540000|2021-01-25 04:39:00|||||||||1
1611549550000|2021-01-25 04:39:10|||||||||2
1611549570000|2021-01-25 04:39:30|||||||||1
1611549620000|2021-01-25 04:40:20|||||||||1
1611549630000|2021-01-25 04:40:30|||||||||2
1611549640000|2021-01-25 04:40:40|||||||||7
1611549650000|2021-01-25 04:40:50|||||||||2
1611549660000|2021-01-25 04:41:00|||||||||2
1611549670000|2021-01-25 04:41:10|||||||||1
1611549690000|2021-01-25 04:41:30|6811.4|6810.4|6811.4|6810.4|6811.4|6810.4|6811.4|6810.4|14
1611549710000|2021-01-25 04:41:50|||||||||1
1611549720000|2021-01-25 04:42:00|||||||||6
1611549740000|2021-01-25 04:42:20|||||||||7
1611549770000|2021-01-25 04:42:50|||||||||1
1611549780000|2021-01-25 04:43:00|6812.4|6811.4|6812.4|6811.4|6812.4|6811.4|6812.4|6811.4|28
1611549790000|2021-01-25 04:43:10|||||||||1
1611549810000|2021-01-25 04:43:30|6811.4|6810.4|6811.4|6810.4|6811.4|6810.4|6811.4|6810.4|49
1611549820000|2021-01-25 04:43:40|||||||||16
1611549890000|2021-01-25 04:44:50|6812.4|6811.4|6812.4|6811.4|6812.4|6811.4|6812.4|6811.4|30
1611549900000|2021-01-25 04:45:00|6811.4|6810.4|6811.4|6810.4|6811.4|6810.4|6811.4|6810.4|17
1611549950000|2021-01-25 04:45:50|||||||||2
1611549960000|2021-01-25 04:46:00|||||||||2
1611549980000|2021-01-25 04:46:20|||||||||2
1611549990000|2021-01-25 04:46:30|||||||||2
1611550000000|2021-01-25 04:46:40|||||||||1
1611550020000|2021-01-25 04:47:00|6812.4|6811.4|6812.4|6811.4|6812.4|6811.4|6812.4|6811.4|13
1611550050000|2021-01-25 04:47:30|||||||||2
1611550060000|2021-01-25 04:47:40|||||||||3
1611550070000|2021-01-25 04:47:50|||||||||6
1611550080000|2021-01-25 04:48:00|||||||||1
1611550100000|2021-01-25 04:48:20|||||||||1
1611550110000|2021-01-25 04:48:30|||||||||1
1611550140000|2021-01-25 04:49:00|||||||||2
1611550150000|2021-01-25 04:49:10|6813.4|6812.4|6812.4|6811.4|6813.4|6812.4|6812.4|6811.4|33
1611550170000|2021-01-25 04:49:30|||||||||1
1611550200000|2021-01-25 04:50:00|6813.4|6812.4|6813.4|6812.4|6813.4|6812.4|6813.4|6812.4|19
1611550210000|2021-01-25 04:50:10|||||||||47
1611550230000|2021-01-25 04:50:30|6814.4|6813.4|6813.9|6812.9|6814.4|6813.4|6813.9|6812.9|18
1611550240000|2021-01-25 04:50:40|6813.4|6812.4|6813.4|6812.4|6813.4|6812.4|6813.4|6812.4|0
1611550250000|2021-01-25 04:50:50|||||||||1
1611550260000|2021-01-25 04:51:00|6813.9|6812.9|6813.9|6812.9|6814.4|6813.4|6813.4|6812.4|13
1611550270000|2021-01-25 04:51:10|6813.4|6812.4|6814.4|6813.4|6814.4|6813.4|6813.4|6812.4|12
1611550290000|2021-01-25 04:51:30|||||||||2
1611550310000|2021-01-25 04:51:50|||||||||1
1611550320000|2021-01-25 04:52:00|||||||||3
1611550340000|2021-01-25 04:52:20|||||||||5
1611550350000|2021-01-25 04:52:30|||||||||1
1611550380000|2021-01-25 04:53:00|6813.4|6812.4|6813.4|6812.4|6813.4|6812.4|6813.4|6812.4|28
1611550440000|2021-01-25 04:54:00|||||||||1
1611550460000|2021-01-25 04:54:20|||||||||43
1611550480000|2021-01-25 04:54:40|||||||||5
1611550490000|2021-01-25 04:54:50|||||||||4
1611550500000|2021-01-25 04:55:00|||||||||5
1611550510000|2021-01-25 04:55:10|6814.4|6813.4|6814.4|6813.4|6814.4|6813.4|6814.4|6813.4|23
1611550520000|2021-01-25 04:55:20|||||||||50
1611550560000|2021-01-25 04:56:00|6813.4|6812.4|6813.4|6812.4|6813.4|6812.4|6813.4|6812.4|28
1611550570000|2021-01-25 04:56:10|||||||||1
1611550580000|2021-01-25 04:56:20|||||||||2
1611550590000|2021-01-25 04:56:30|6814.4|6813.4|6814.4|6813.4|6814.4|6813.4|6814.4|6813.4|8
1611550600000|2021-01-25 04:56:40|6813.4|6812.4|6813.4|6812.4|6813.9|6812.9|6813.4|6812.4|16
1611550620000|2021-01-25 04:57:00|||||||||4
1611550640000|2021-01-25 04:57:20|6814.4|6813.4|6814.4|6813.4|6814.4|6813.4|6814.4|6813.4|11
1611550670000|2021-01-25 04:57:50|||||||||1
1611550680000|2021-01-25 04:58:00|||||||||4
1611550690000|2021-01-25 04:58:10|||||||||3
1611550700000|2021-01-25 04:58:20|||||||||1
1611550710000|2021-01-25 04:58:30|||||||||5
1611550730000|2021-01-25 04:58:50|||||||||4
1611550740000|2021-01-25 04:59:00|||||||||44
1611550770000|2021-01-25 04:59:30|||||||||6
1611550780000|2021-01-25 04:59:40|||||||||7
1611550790000|2021-01-25 04:59:50|6815.4|6814.4|6813.4|6812.4|6815.4|6814.4|6813.4|6812.4|122
1611550800000|2021-01-25 05:00:00|6813.9|6811.9|6813.9|6811.9|6813.9|6811.9|6813.9|6811.9|25
1611550820000|2021-01-25 05:00:20|||||||||12
1611550830000|2021-01-25 05:00:30|6814.9|6812.9|6813.9|6811.9|6814.9|6812.9|6813.9|6811.9|23
1611550840000|2021-01-25 05:00:40|6814.9|6812.9|6815.9|6813.9|6815.9|6813.9|6814.9|6812.9|54
1611550850000|2021-01-25 05:00:50|6814.9|6812.9|6813.9|6811.9|6814.9|6812.9|6813.9|6811.9|47
1611550860000|2021-01-25 05:01:00|6814.4|6812.4|6814.9|6812.9|6814.9|6812.9|6813.9|6811.9|30
1611550870000|2021-01-25 05:01:10|6815.9|6813.9|6815.9|6813.9|6815.9|6813.9|6815.9|6813.9|30
1611550880000|2021-01-25 05:01:20|6814.9|6812.9|6814.9|6812.9|6814.9|6812.9|6814.9|6812.9|33
1611550890000|2021-01-25 05:01:30|||||||||23
1611550910000|2021-01-25 05:01:50|6815.9|6813.9|6815.9|6813.9|6815.9|6813.9|6815.9|6813.9|24
1611550930000|2021-01-25 05:02:10|6816.9|6814.9|6816.9|6814.9|6816.9|6814.9|6816.9|6814.9|36
1611550940000|2021-01-25 05:02:20|||||||||11
1611550950000|2021-01-25 05:02:30|||||||||23
1611550960000|2021-01-25 05:02:40|||||||||31
1611550970000|2021-01-25 05:02:50|||||||||26
1611550980000|2021-01-25 05:03:00|||||||||6
1611550990000|2021-01-25 05:03:10|||||||||13
1611551010000|2021-01-25 05:03:30|6817.9|6815.9|6817.9|6815.9|6817.9|6815.9|6817.9|6815.9|26
1611551020000|2021-01-25 05:03:40|6818.9|6816.9|6818.9|6816.9|6818.9|6816.9|6818.9|6816.9|33
1611551030000|2021-01-25 05:03:50|6817.9|6815.9|6818.9|6816.9|6818.9|6816.9|6817.9|6815.9|41
1611551040000|2021-01-25 05:04:00|||||||||2
1611551050000|2021-01-25 05:04:10|||||||||7
1611551060000|2021-01-25 05:04:20|6817.9|6815.9|6817.9|6815.9|6817.9|6815.9|6817.9|6815.9|44
1611551080000|2021-01-25 05:04:40|6818.9|6816.9|6820.4|6818.4|6820.9|6818.9|6818.9|6816.9|66
1611551090000|2021-01-25 05:04:50|6820.9|6818.9|6820.9|6818.9|6820.9|6818.9|6819.9|6817.9|31
1611551100000|2021-01-25 05:05:00|||||||||10
1611551120000|2021-01-25 05:05:20|||||||||10
1611551130000|2021-01-25 05:05:30|6821.4|6819.4|6820.9|6818.9|6821.9|6819.9|6820.9|6818.9|35
1611551140000|2021-01-25 05:05:40|||||||||13
1611551160000|2021-01-25 05:06:00|||||||||6
1611551170000|2021-01-25 05:06:10|6821.9|6819.9|6821.9|6819.9|6821.9|6819.9|6821.9|6819.9|3
1611551180000|2021-01-25 05:06:20|||||||||2
1611551190000|2021-01-25 05:06:30|6820.9|6818.9|6820.9|6818.9|6820.9|6818.9|6820.9|6818.9|20
1611551200000|2021-01-25 05:06:40|6821.9|6819.9|6821.9|6819.9|6821.9|6819.9|6821.9|6819.9|50
1611551210000|2021-01-25 05:06:50|6822.4|6820.4|6823.9|6821.9|6823.9|6821.9|6822.4|6820.4|29
1611551220000|2021-01-25 05:07:00|||||||||22
1611551230000|2021-01-25 05:07:10|6824.4|6822.4|6825.9|6823.9|6825.9|6823.9|6824.4|6822.4|60
1611551240000|2021-01-25 05:07:20|6824.9|6822.9|6824.9|6822.9|6824.9|6822.9|6824.4|6822.4|35
1611551250000|2021-01-25 05:07:30|||||||||3
1611551260000|2021-01-25 05:07:40|||||||||16
1611551270000|2021-01-25 05:07:50|6823.9|6821.9|6824.9|6822.9|6824.9|6822.9|6823.9|6821.9|22
1611551280000|2021-01-25 05:08:00|6823.9|6821.9|6823.9|6821.9|6823.9|6821.9|6823.9|6821.9|29
1611551290000|2021-01-25 05:08:10|||||||||1
1611551300000|2021-01-25 05:08:20|6824.4|6822.4|6825.4|6823.4|6825.4|6823.4|6823.9|6821.9|98
1611551310000|2021-01-25 05:08:30|6824.9|6822.9|6824.9|6822.9|6825.9|6823.9|6824.9|6822.9|14
1611551320000|2021-01-25 05:08:40|6823.9|6821.9|6822.9|6820.9|6823.9|6821.9|6822.9|6820.9|15
1611551330000|2021-01-25 05:08:50|6822.4|6820.4|6822.9|6820.9|6822.9|6820.9|6822.4|6820.4|15
1611551340000|2021-01-25 05:09:00|6822.4|6820.4|6822.9|6820.9|6822.9|6820.9|6821.9|6819.9|19
1611551350000|2021-01-25 05:09:10|||||||||1
1611551360000|2021-01-25 05:09:20|||||||||14
1611551370000|2021-01-25 05:09:30|6823.9|6821.9|6823.9|6821.9|6823.9|6821.9|6823.9|6821.9|194
1611551380000|2021-01-25 05:09:40|6824.9|6822.9|6824.9|6822.9|6825.9|6823.9|6824.9|6822.9|186
1611551390000|2021-01-25 05:09:50|6823.9|6821.9|6818.9|6816.9|6823.9|6821.9|6818.9|6816.9|536
1611551400000|2021-01-25 05:10:00|6819.9|6817.9|6822.4|6820.4|6823.9|6821.9|6819.9|6817.9|297
1611551410000|2021-01-25 05:10:10|6821.9|6819.9|6820.9|6818.9|6821.9|6819.9|6820.9|6818.9|16
1611551420000|2021-01-25 05:10:20|||||||||2
1611551430000|2021-01-25 05:10:30|6819.9|6817.9|6819.9|6817.9|6819.9|6817.9|6819.9|6817.9|16
1611551440000|2021-01-25 05:10:40|6820.9|6818.9|6820.9|6818.9|6820.9|6818.9|6820.9|6818.9|39
1611551450000|2021-01-25 05:10:50|6819.9|6817.9|6819.9|6817.9|6819.9|6817.9|6819.9|6817.9|32
1611551460000|2021-01-25 05:11:00|6820.9|6818.9|6819.9|6817.9|6820.9|6818.9|6819.9|6817.9|75
1611551470000|2021-01-25 05:11:10|||||||||1
1611551480000|2021-01-25 05:11:20|6819.4|6817.4|6819.4|6817.4|6819.4|6817.4|6819.4|6817.4|10
1611551490000|2021-01-25 05:11:30|6818.9|6816.9|6819.9|6817.9|6819.9|6817.9|6818.9|6816.9|9
1611551500000|2021-01-25 05:11:40|6819.4|6817.4|6819.9|6817.9|6819.9|6817.9|6818.9|6816.9|25
1611551510000|2021-01-25 05:11:50|6820.4|6818.4|6819.9|6817.9|6820.4|6818.4|6819.9|6817.9|3
1611551520000|2021-01-25 05:12:00|||||||||6
1611551530000|2021-01-25 05:12:10|||||||||2
1611551540000|2021-01-25 05:12:20|||||||||2
1611551550000|2021-01-25 05:12:30|||||||||6
1611551560000|2021-01-25 05:12:40|||||||||5
1611551570000|2021-01-25 05:12:50|||||||||1
1611551580000|2021-01-25 05:13:00|6820.9|6818.9|6821.9|6819.9|6821.9|6819.9|6820.9|6818.9|19
1611551590000|2021-01-25 05:13:10|||||||||1
1611551600000|2021-01-25 05:13:20|||||||||2
1611551610000|2021-01-25 05:13:30|6820.9|6818.9|6821.9|6819.9|6821.9|6819.9|6820.9|6818.9|43
1611551620000|2021-01-25 05:13:40|6820.9|6818.9|6820.9|6818.9|6820.9|6818.9|6820.9|6818.9|18
1611551630000|2021-01-25 05:13:50|6820.4|6818.4|6819.9|6817.9|6820.4|6818.4|6819.9|6817.9|39
1611551640000|2021-01-25 05:14:00|6818.9|6816.9|6818.9|6816.9|6819.9|6817.9|6818.9|6816.9|21
1611551650000|2021-01-25 05:14:10|6817.9|6815.9|6817.9|6815.9|6817.9|6815.9|6817.9|6815.9|18
1611551660000|2021-01-25 05:14:20|||||||||1
1611551670000|2021-01-25 05:14:30|||||||||1
1611551680000|2021-01-25 05:14:40|||||||||8
1611551700000|2021-01-25 05:15:00|6818.4|6816.4|6817.9|6815.9|6818.4|6816.4|6817.9|6815.9|22
1611551720000|2021-01-25 05:15:20|||||||||1
1611551730000|2021-01-25 05:15:30|6817.4|6815.4|6816.9|6814.9|6817.9|6815.9|6816.9|6814.9|11
1611551740000|2021-01-25 05:15:40|||||||||3
1611551750000|2021-01-25 05:15:50|6817.9|6815.9|6817.9|6815.9|6817.9|6815.9|6817.9|6815.9|17
1611551770000|2021-01-25 05:16:10|||||||||13
1611551790000|2021-01-25 05:16:30|||||||||4
1611551800000|2021-01-25 05:16:40|6817.4|6815.4|6816.9|6814.9|6817.9|6815.9|6816.9|6814.9|39
1611551810000|2021-01-25 05:16:50|6817.9|6815.9|6817.9|6815.9|6817.9|6815.9|6817.9|6815.9|14
1611551820000|2021-01-25 05:17:00|6816.9|6814.9|6817.9|6815.9|6817.9|6815.9|6816.9|6814.9|9
1611551830000|2021-01-25 05:17:10|||||||||7
1611551840000|2021-01-25 05:17:20|||||||||2
1611551850000|2021-01-25 05:17:30|||||||||7
1611551860000|2021-01-25 05:17:40|||||||||4
1611551870000|2021-01-25 05:17:50|||||||||5
1611551880000|2021-01-25 05:18:00|||||||||1
1611551900000|2021-01-25 05:18:20|6816.9|6814.9|6816.9|6814.9|6816.9|6814.9|6816.9|6814.9|7
1611551910000|2021-01-25 05:18:30|6817.4|6815.4|6816.9|6814.9|6817.4|6815.4|6816.9|6814.9|11
1611551930000|2021-01-25 05:18:50|6817.9|6815.9|6817.9|6815.9|6817.9|6815.9|6817.4|6815.4|9
1611551950000|2021-01-25 05:19:10|||||||||12
1611551960000|2021-01-25 05:19:20|||||||||13
1611551970000|2021-01-25 05:19:30|||||||||24
1611551980000|2021-01-25 05:19:40|6817.4|6815.4|6816.9|6814.9|6817.4|6815.4|6816.9|6814.9|0
1611551990000|2021-01-25 05:19:50|||||||||10
1611552010000|2021-01-25 05:20:10|||||||||2
1611552030000|2021-01-25 05:20:30|||||||||5
1611552050000|2021-01-25 05:20:50|6817.4|6815.4|6817.4|6815.4|6817.4|6815.4|6817.4|6815.4|12
1611552060000|2021-01-25 05:21:00|6816.9|6814.9|6817.9|6815.9|6817.9|6815.9|6816.9|6814.9|6
1611552080000|2021-01-25 05:21:20|||||||||5
1611552120000|2021-01-25 05:22:00|||||||||2
1611552140000|2021-01-25 05:22:20|6818.9|6816.9|6818.9|6816.9|6818.9|6816.9|6817.9|6815.9|21
1611552150000|2021-01-25 05:22:30|||||||||1
1611552220000|2021-01-25 05:23:40|||||||||1
1611552250000|2021-01-25 05:24:10|||||||||1
1611552260000|2021-01-25 05:24:20|||||||||1
1611552290000|2021-01-25 05:24:50|||||||||1
1611552300000|2021-01-25 05:25:00|||||||||1
1611552310000|2021-01-25 05:25:10|6817.9|6815.9|6817.9|6815.9|6817.9|6815.9|6817.9|6815.9|9
1611552330000|2021-01-25 05:25:30|||||||||3
1611552350000|2021-01-25 05:25:50|||||||||3
1611552360000|2021-01-25 05:26:00|||||||||24
1611552380000|2021-01-25 05:26:20|||||||||2
1611552400000|2021-01-25 05:26:40|6818.9|6816.9|6818.9|6816.9|6818.9|6816.9|6818.9|6816.9|18
1611552410000|2021-01-25 05:26:50|6818.4|6816.4|6817.9|6815.9|6818.4|6816.4|6817.9|6815.9|12
1611552420000|2021-01-25 05:27:00|6818.9|6816.9|6818.9|6816.9|6818.9|6816.9|6818.9|6816.9|5
1611552430000|2021-01-25 05:27:10|6819.9|6817.9|6819.9|6817.9|6819.9|6817.9|6819.9|6817.9|7
1611552440000|2021-01-25 05:27:20|6820.4|6818.4|6820.9|6818.9|6820.9|6818.9|6820.4|6818.4|50
1611552450000|2021-01-25 05:27:30|6819.9|6817.9|6820.9|6818.9|6820.9|6818.9|6819.9|6817.9|30
1611552470000|2021-01-25 05:27:50|||||||||1
1611552480000|2021-01-25 05:28:00|||||||||10
1611552490000|2021-01-25 05:28:10|6821.9|6819.9|6821.9|6819.9|6821.9|6819.9|6821.9|6819.9|8
1611552510000|2021-01-25 05:28:30|6822.9|6820.9|6822.9|6820.9|6822.9|6820.9|6822.9|6820.9|33
1611552520000|2021-01-25 05:28:40|6822.4|6820.4|6822.9|6820.9|6822.9|6820.9|6822.4|6820.4|13
1611552530000|2021-01-25 05:28:50|6821.9|6819.9|6821.9|6819.9|6821.9|6819.9|6821.9|6819.9|4
1611552540000|2021-01-25 05:29:00|||||||||7
1611552550000|2021-01-25 05:29:10|||||||||20
1611552560000|2021-01-25 05:29:20|6821.4|6819.4|6821.9|6819.9|6821.9|6819.9|6821.4|6819.4|3
1611552570000|2021-01-25 05:29:30|||||||||10
1611552580000|2021-01-25 05:29:40|6821.4|6819.4|6821.9|6819.9|6821.9|6819.9|6821.4|6819.4|21
1611552590000|2021-01-25 05:29:50|6821.4|6819.4|6822.4|6820.4|6822.4|6820.4|6821.4|6819.4|38
1611552600000|2021-01-25 05:30:00|6822.9|6818.9|6823.3|6819.3|6823.3|6819.3|6822.9|6818.9|1
1611552610000|2021-01-25 05:30:10|6823.7|6819.7|6823.3|6819.3|6823.7|6819.7|6823.3|6819.3|0
1611552620000|2021-01-25 05:30:20|6822.9|6818.9|6823.3|6819.3|6823.3|6819.3|6822.9|6818.9|0
1611552630000|2021-01-25 05:30:30|6823.1|6819.1|6823.6|6819.6|6823.6|6819.6|6823.1|6819.1|0
1611552640000|2021-01-25 05:30:40|6823.2|6819.2|6823.2|6819.2|6823.2|6819.2|6823.2|6819.2|0
1611552650000|2021-01-25 05:30:50|6823.3|6819.3|6823.5|6819.5|6823.6|6819.6|6823.3|6819.3|0
1611552660000|2021-01-25 05:31:00|6823.3|6819.3|6823.1|6819.1|6823.5|6819.5|6823.1|6819.1|0
1611552670000|2021-01-25 05:31:10|6823.2|6819.2|6823.6|6819.6|6823.6|6819.6|6823.2|6819.2|0
1611552680000|2021-01-25 05:31:20|6823.4|6819.4|6823.4|6819.4|6823.4|6819.4|6823.4|6819.4|0
1611552700000|2021-01-25 05:31:40|6823.2|6819.2|6823.4|6819.4|6823.4|6819.4|6823.1|6819.1|0
1611552710000|2021-01-25 05:31:50|6823.2|6819.2|6823.4|6819.4|6823.4|6819.4|6823.2|6819.2|0
1611552730000|2021-01-25 05:32:10|6823.2|6819.2|6823.1|6819.1|6823.4|6819.4|6823.1|6819.1|0
1611552740000|2021-01-25 05:32:20|6823|6819|6823|6819|6823.1|6819.1|6823|6819|0
1611552780000|2021-01-25 05:33:00|6822.1|6818.1|6822|6818|6822.1|6818.1|6822|6818|0
1611552790000|2021-01-25 05:33:10|6822.1|6818.1|6822.1|6818.1|6822.1|6818.1|6822|6818|0
1611552800000|2021-01-25 05:33:20|6822|6818|6822|6818|6822|6818|6822|6818|0
1611552830000|2021-01-25 05:33:50|6821.8|6817.8|6821.6|6817.6|6821.8|6817.8|6821.6|6817.6|0
1611552840000|2021-01-25 05:34:00|6821.7|6817.7|6821.7|6817.7|6822|6818|6821.6|6817.6|0
1611552850000|2021-01-25 05:34:10|6821.6|6817.6|6821.7|6817.7|6821.7|6817.7|6821.6|6817.6|0
1611552870000|2021-01-25 05:34:30|6821.6|6817.6|6821.6|6817.6|6821.6|6817.6|6821.6|6817.6|0
1611552880000|2021-01-25 05:34:40|6821.2|6817.2|6821.6|6817.6|6821.6|6817.6|6821.2|6817.2|0
1611552910000|2021-01-25 05:35:10|6821.7|6817.7|6821.7|6817.7|6821.7|6817.7|6821.7|6817.7|0
1611552920000|2021-01-25 05:35:20|6821.6|6817.6|6821.6|6817.6|6821.6|6817.6|6821.6|6817.6|0
1611552930000|2021-01-25 05:35:30|6821.2|6817.2|6821.2|6817.2|6821.2|6817.2|6821.2|6817.2|0
1611552970000|2021-01-25 05:36:10|6821.6|6817.6|6821.6|6817.6|6821.6|6817.6|6821.2|6817.2|0
1611553030000|2021-01-25 05:37:10|6821.4|6817.4|6821.6|6817.6|6821.6|6817.6|6821.4|6817.4|0
1611553050000|2021-01-25 05:37:30|6821.2|6817.2|6821.2|6817.2|6821.2|6817.2|6821.2|6817.2|0
1611553140000|2021-01-25 05:39:00|6821.1|6817.1|6821.1|6817.1|6821.1|6817.1|6821.1|6817.1|0
1611553150000|2021-01-25 05:39:10|6821.2|6817.2|6821.2|6817.2|6821.3|6817.3|6821.2|6817.2|0
1611553160000|2021-01-25 05:39:20|6821.1|6817.1|6821.1|6817.1|6821.1|6817.1|6821.1|6817.1|0
1611553170000|2021-01-25 05:39:30|6821|6817|6821|6817|6821|6817|6820.7|6816.7|0
1611553180000|2021-01-25 05:39:40|6821.1|6817.1|6820.5|6816.5|6821.1|6817.1|6820.5|6816.5|0
1611553200000|2021-01-25 05:40:00|6821.5|6817.5|6821.5|6817.5|6821.5|6817.5|6821.5|6817.5|0
1611553220000|2021-01-25 05:40:20|6821.4|6817.4|6821.5|6817.5|6821.5|6817.5|6821.3|6817.3|0
1611553230000|2021-01-25 05:40:30|6821.4|6817.4|6821.5|6817.5|6821.5|6817.5|6821.1|6817.1|0
1611553240000|2021-01-25 05:40:40|6821.6|6817.6|6821.6|6817.6|6821.6|6817.6|6821.6|6817.6|0
1611553260000|2021-01-25 05:41:00|6821.2|6817.2|6821.2|6817.2|6821.2|6817.2|6821.2|6817.2|0
1611553270000|2021-01-25 05:41:10|6821.6|6817.6|6821.6|6817.6|6821.6|6817.6|6821.6|6817.6|0
1611553280000|2021-01-25 05:41:20|6822|6818|6821.6|6817.6|6822|6818|6821.6|6817.6|0
1611553310000|2021-01-25 05:41:50|6822.6|6818.6|6822.6|6818.6|6822.6|6818.6|6822.6|6818.6|0
1611553340000|2021-01-25 05:42:20|6822.7|6818.7|6823|6819|6823|6819|6822.7|6818.7|0
1611553360000|2021-01-25 05:42:40|6822.6|6818.6|6822.6|6818.6|6822.6|6818.6|6822.6|6818.6|0
1611553370000|2021-01-25 05:42:50|6823|6819|6822.8|6818.8|6823|6819|6822.8|6818.8|0
1611553380000|2021-01-25 05:43:00|6822.6|6818.6|6822.6|6818.6|6822.6|6818.6|6822.6|6818.6|0
1611553390000|2021-01-25 05:43:10|6822.2|6818.2|6822.2|6818.2|6822.2|6818.2|6821.8|6817.8|0
1611553400000|2021-01-25 05:43:20|6823.2|6819.2|6823.2|6819.2|6823.2|6819.2|6823.2|6819.2|0
1611553410000|2021-01-25 05:43:30|6822.9|6818.9|6822.8|6818.8|6822.9|6818.9|6822.8|6818.8|0
1611553440000|2021-01-25 05:44:00|6822.4|6818.4|6822.4|6818.4|6822.4|6818.4|6822|6818|0
1611553450000|2021-01-25 05:44:10|6822|6818|6822|6818|6822|6818|6822|6818|0
1611553460000|2021-01-25 05:44:20|6822.2|6818.2|6822|6818|6822.2|6818.2|6822|6818|0
1611553480000|2021-01-25 05:44:40|6822.4|6818.4|6823|6819|6823|6819|6822|6818|0
1611553490000|2021-01-25 05:44:50|6822.6|6818.6|6822.6|6818.6|6822.6|6818.6|6822.6|6818.6|0
1611553500000|2021-01-25 05:45:00|6822.4|6818.4|6822.2|6818.2|6822.4|6818.4|6822.2|6818.2|0
1611553510000|2021-01-25 05:45:10|6822.1|6818.1|6821.8|6817.8|6822.1|6818.1|6821.8|6817.8|0
1611553520000|2021-01-25 05:45:20|6822.1|6818.1|6821.4|6817.4|6822.1|6818.1|6821.4|6817.4|0
1611553530000|2021-01-25 05:45:30|6821|6817|6821.2|6817.2|6821.2|6817.2|6820.9|6816.9|0
1611553540000|2021-01-25 05:45:40|6821.6|6817.6|6822|6818|6822|6818|6821.6|6817.6|0
1611553550000|2021-01-25 05:45:50|6821.7|6817.7|6821.7|6817.7|6821.9|6817.9|6821.7|6817.7|0
1611553560000|2021-01-25 05:46:00|6821.5|6817.5|6821.3|6817.3|6821.5|6817.5|6820.6|6816.6|0
1611553600000|2021-01-25 05:46:40|6821.5|6817.5|6822.6|6818.6|6822.6|6818.6|6821.5|6817.5|0
1611553610000|2021-01-25 05:46:50|6822.5|6818.5|6821.8|6817.8|6822.6|6818.6|6821.5|6817.5|0
1611553620000|2021-01-25 05:47:00|6822.8|6818.8|6822.8|6818.8|6822.8|6818.8|6822.8|6818.8|0
1611553630000|2021-01-25 05:47:10|6823.1|6819.1|6823.1|6819.1|6823.1|6819.1|6822.9|6818.9|0
1611553640000|2021-01-25 05:47:20|6823.2|6819.2|6822.8|6818.8|6823.2|6819.2|6822.8|6818.8|0
1611553650000|2021-01-25 05:47:30|6823.2|6819.2|6823.2|6819.2|6823.2|6819.2|6823.2|6819.2|0
1611553660000|2021-01-25 05:47:40|6823.5|6819.5|6823.2|6819.2|6823.5|6819.5|6823.2|6819.2|0
1611553690000|2021-01-25 05:48:10|6823.1|6819.1|6823.3|6819.3|6823.3|6819.3|6823.1|6819.1|0
1611553700000|2021-01-25 05:48:20|6823.4|6819.4|6823.6|6819.6|6823.6|6819.6|6823.4|6819.4|0
1611553710000|2021-01-25 05:48:30|6823.3|6819.3|6823.3|6819.3|6823.3|6819.3|6823.3|6819.3|0
1611553720000|2021-01-25 05:48:40|6823.4|6819.4|6823.4|6819.4|6823.4|6819.4|6823.4|6819.4|0
1611553750000|2021-01-25 05:49:10|6822.7|6818.7|6822.7|6818.7|6822.7|6818.7|6822.7|6818.7|0
1611553760000|2021-01-25 05:49:20|6823|6819|6823|6819|6823|6819|6822.9|6818.9|0
1611553770000|2021-01-25 05:49:30|6823.4|6819.4|6823.4|6819.4|6823.4|6819.4|6823.4|6819.4|0
1611553800000|2021-01-25 05:50:00|6822.6|6818.6|6822.6|6818.6|6822.6|6818.6|6822.6|6818.6|0
1611553810000|2021-01-25 05:50:10|6822.7|6818.7|6822.7|6818.7|6822.7|6818.7|6822.7|6818.7|0
1611553820000|2021-01-25 05:50:20|6822.5|6818.5|6822.3|6818.3|6822.5|6818.5|6822.3|6818.3|0
1611553860000|2021-01-25 05:51:00|6822.8|6818.8|6822.9|6818.9|6822.9|6818.9|6822.8|6818.8|0
1611553870000|2021-01-25 05:51:10|6822.7|6818.7|6822.4|6818.4|6822.7|6818.7|6822.4|6818.4|0
1611553880000|2021-01-25 05:51:20|6822.5|6818.5|6822.4|6818.4|6822.5|6818.5|6822.4|6818.4|0
1611553890000|2021-01-25 05:51:30|6821.4|6817.4|6821.4|6817.4|6821.4|6817.4|6821.4|6817.4|0
1611553900000|2021-01-25 05:51:40|6821.5|6817.5|6821.1|6817.1|6821.5|6817.5|6821.1|6817.1|0
1611553910000|2021-01-25 05:51:50|6821|6817|6821.5|6817.5|6821.5|6817.5|6821|6817|0
1611553920000|2021-01-25 05:52:00|6821.4|6817.4|6821.4|6817.4|6821.4|6817.4|6821.4|6817.4|0
1611553930000|2021-01-25 05:52:10|6821.2|6817.2|6821|6817|6821.2|6817.2|6821|6817|0
1611553960000|2021-01-25 05:52:40|6820.7|6816.7|6820.7|6816.7|6820.7|6816.7|6820.7|6816.7|0
1611554000000|2021-01-25 05:53:20|6820.3|6816.3|6820.2|6816.2|6820.3|6816.3|6820.2|6816.2|0
1611554010000|2021-01-25 05:53:30|6820.3|6816.3|6820.3|6816.3|6820.3|6816.3|6820.3|6816.3|0
1611554030000|2021-01-25 05:53:50|6820.7|6816.7|6820.7|6816.7|6820.7|6816.7|6820.7|6816.7|0
1611554070000|2021-01-25 05:54:30|6820.8|6816.8|6820.7|6816.7|6821|6817|6820.7|6816.7|0
1611554080000|2021-01-25 05:54:40|6820.5|6816.5|6820.7|6816.7|6820.7|6816.7|6820.5|6816.5|0
1611554120000|2021-01-25 05:55:20|6821|6817|6821|6817|6821|6817|6821|6817|0
1611554130000|2021-01-25 05:55:30|6820.8|6816.8|6820.9|6816.9|6821|6817|6820.8|6816.8|0
1611554150000|2021-01-25 05:55:50|6821.1|6817.1|6820.9|6816.9|6821.3|6817.3|6820.9|6816.9|0
1611554160000|2021-01-25 05:56:00|6821.2|6817.2|6821.4|6817.4|6821.4|6817.4|6821.2|6817.2|0
1611554190000|2021-01-25 05:56:30|6821.3|6817.3|6821.3|6817.3|6821.3|6817.3|6821.3|6817.3|0
1611554200000|2021-01-25 05:56:40|6821|6817|6821.3|6817.3|6821.3|6817.3|6821|6817|0
1611554210000|2021-01-25 05:56:50|6821|6817|6821.3|6817.3|6821.3|6817.3|6821|6817|0
1611554220000|2021-01-25 05:57:00|6821.1|6817.1|6821|6817|6821.3|6817.3|6821|6817|0
1611554230000|2021-01-25 05:57:10|6821.1|6817.1|6821.3|6817.3|6821.3|6817.3|6821|6817|0
1611554240000|2021-01-25 05:57:20|6821.1|6817.1|6821|6817|6821.1|6817.1|6821|6817|0
1611554250000|2021-01-25 05:57:30|6820.9|6816.9|6820.9|6816.9|6821.3|6817.3|6820.9|6816.9|0
1611554270000|2021-01-25 05:57:50|6821.3|6817.3|6821.3|6817.3|6821.3|6817.3|6821.3|6817.3|0
1611554280000|2021-01-25 05:58:00|6820.9|6816.9|6821.3|6817.3|6821.3|6817.3|6820.9|6816.9|0
1611554300000|2021-01-25 05:58:20|6821.7|6817.7|6821.7|6817.7|6821.7|6817.7|6821.7|6817.7|0
1611554310000|2021-01-25 05:58:30|6821.8|6817.8|6822.1|6818.1|6822.1|6818.1|6821.8|6817.8|0
1611554320000|2021-01-25 05:58:40|6821.8|6817.8|6821.7|6817.7|6821.8|6817.8|6821.7|6817.7|0
1611554330000|2021-01-25 05:58:50|6821.8|6817.8|6821.7|6817.7|6821.8|6817.8|6821.7|6817.7|0
1611554350000|2021-01-25 05:59:10|6822|6818|6822.1|6818.1|6822.1|6818.1|6821.7|6817.7|0
1611554370000|2021-01-25 05:59:30|6822.5|6818.5|6823.2|6819.2|6823.2|6819.2|6822.5|6818.5|0
1611554380000|2021-01-25 05:59:40|6823.3|6819.3|6822.3|6818.3|6823.5|6819.5|6822.3|6818.3|0
1611554390000|2021-01-25 05:59:50|6822.7|6818.7|6822.3|6818.3|6822.7|6818.7|6821.8|6817.8|0
1611554400000|2021-01-25 06:00:00|6822.2|6818.2|6822.2|6818.2|6822.3|6818.3|6822|6818|0
1611554410000|2021-01-25 06:00:10|6821.8|6817.8|6821.8|6817.8|6821.8|6817.8|6821.7|6817.7|0
1611554420000|2021-01-25 06:00:20|6821.9|6817.9|6822.3|6818.3|6822.3|6818.3|6821.9|6817.9|0
1611554430000|2021-01-25 06:00:30|6822.2|6818.2|6821.8|6817.8|6822.2|6818.2|6821.8|6817.8|0
1611554440000|2021-01-25 06:00:40|6822|6818|6822.2|6818.2|6822.2|6818.2|6821.8|6817.8|0
1611554450000|2021-01-25 06:00:50|6822.3|6818.3|6822.2|6818.2|6822.7|6818.7|6822.2|6818.2|0
1611554460000|2021-01-25 06:01:00|6822.6|6818.6|6822.6|6818.6|6822.6|6818.6|6822.2|6818.2|0
1611554470000|2021-01-25 06:01:10|6822.2|6818.2|6822.2|6818.2|6822.2|6818.2|6822.2|6818.2|0
1611554490000|2021-01-25 06:01:30|6822.3|6818.3|6822.2|6818.2|6822.4|6818.4|6822.2|6818.2|0
1611554500000|2021-01-25 06:01:40|6822.3|6818.3|6822.3|6818.3|6822.5|6818.5|6822.2|6818.2|0
1611554510000|2021-01-25 06:01:50|6822.2|6818.2|6822.3|6818.3|6822.3|6818.3|6822.2|6818.2|0
1611554520000|2021-01-25 06:02:00|6822.5|6818.5|6822.6|6818.6|6822.6|6818.6|6822.4|6818.4|0
1611554530000|2021-01-25 06:02:10|6822.2|6818.2|6822.3|6818.3|6822.3|6818.3|6822.2|6818.2|0
1611554540000|2021-01-25 06:02:20|6822.4|6818.4|6822.8|6818.8|6822.8|6818.8|6822.4|6818.4|0
1611554570000|2021-01-25 06:02:50|6823.2|6819.2|6823.2|6819.2|6823.2|6819.2|6823|6819|0
1611554580000|2021-01-25 06:03:00|6823.5|6819.5|6823.5|6819.5|6823.5|6819.5|6823.5|6819.5|0
1611554590000|2021-01-25 06:03:10|6823.2|6819.2|6823.2|6819.2|6823.2|6819.2|6823.2|6819.2|0
1611554600000|2021-01-25 06:03:20|6822.8|6818.8|6823.2|6819.2|6823.2|6819.2|6822.8|6818.8|0
1611554610000|2021-01-25 06:03:30|6823.3|6819.3|6823.2|6819.2|6823.3|6819.3|6823.2|6819.2|0
1611554640000|2021-01-25 06:04:00|6822.8|6818.8|6822.5|6818.5|6822.8|6818.8|6822.5|6818.5|0
1611554650000|2021-01-25 06:04:10|6822.6|6818.6|6822.5|6818.5|6822.8|6818.8|6822.5|6818.5|0
1611554660000|2021-01-25 06:04:20|6822.6|6818.6|6822.5|6818.5|6822.8|6818.8|6822.5|6818.5|0
1611554670000|2021-01-25 06:04:30|6822.6|6818.6|6822.5|6818.5|6822.8|6818.8|6822.5|6818.5|0
1611554680000|2021-01-25 06:04:40|6822.6|6818.6|6822.5|6818.5|6822.6|6818.6|6822.5|6818.5|0
1611554690000|2021-01-25 06:04:50|6822.4|6818.4|6822.3|6818.3|6822.4|6818.4|6822.3|6818.3|0
1611554700000|2021-01-25 06:05:00|6822.1|6818.1|6822|6818|6822.1|6818.1|6822|6818|0
1611554710000|2021-01-25 06:05:10|6822.3|6818.3|6822.5|6818.5|6822.6|6818.6|6822.3|6818.3|0
1611554720000|2021-01-25 06:05:20|6822.3|6818.3|6822.4|6818.4|6822.4|6818.4|6822.3|6818.3|0
1611554730000|2021-01-25 06:05:30|6822.3|6818.3|6822.4|6818.4|6822.4|6818.4|6822.3|6818.3|0
1611554740000|2021-01-25 06:05:40|6822.5|6818.5|6822.5|6818.5|6822.5|6818.5|6822.4|6818.4|0
1611554750000|2021-01-25 06:05:50|6822.3|6818.3|6822.3|6818.3|6822.3|6818.3|6822.3|6818.3|0
1611554760000|2021-01-25 06:06:00|6822.5|6818.5|6822.5|6818.5|6822.5|6818.5|6822.4|6818.4|0
1611554770000|2021-01-25 06:06:10|6822.3|6818.3|6822|6818|6822.3|6818.3|6822|6818|0
1611554780000|2021-01-25 06:06:20|6822.2|6818.2|6822.5|6818.5|6822.5|6818.5|6822|6818|0
1611554800000|2021-01-25 06:06:40|6822.1|6818.1|6822.5|6818.5|6822.5|6818.5|6822.1|6818.1|0
1611554860000|2021-01-25 06:07:40|6822.8|6818.8|6822.5|6818.5|6822.8|6818.8|6822.5|6818.5|0
1611554890000|2021-01-25 06:08:10|6822.1|6818.1|6822.4|6818.4|6822.4|6818.4|6822|6818|0
1611554900000|2021-01-25 06:08:20|6822.5|6818.5|6822.5|6818.5|6822.5|6818.5|6822.5|6818.5|0
1611554940000|2021-01-25 06:09:00|6822.3|6818.3|6822|6818|6822.5|6818.5|6822|6818|0
1611555000000|2021-01-25 06:10:00|6822.1|6818.1|6822|6818|6822.3|6818.3|6822|6818|0
1611555010000|2021-01-25 06:10:10|6823.4|6820.4|6822.4|6819.4|6823.4|6820.4|6822.4|6819.4|4
1611555020000|2021-01-25 06:10:20|6821.4|6818.4|6821.4|6818.4|6821.4|6818.4|6820.4|6817.4|14
1611555060000|2021-01-25 06:11:00|6820.4|6817.4|6820.4|6817.4|6820.4|6817.4|6819.9|6816.9|13
1611555070000|2021-01-25 06:11:10|6819.4|6816.4|6819.4|6816.4|6819.4|6816.4|6819.4|6816.4|1
1611555120000|2021-01-25 06:12:00|6820.4|6817.4|6820.4|6817.4|6820.4|6817.4|6819.9|6816.9|13
1611555130000|2021-01-25 06:12:10|||||||||2
1611555170000|2021-01-25 06:12:50|||||||||1
1611555180000|2021-01-25 06:13:00|||||||||2
1611555190000|2021-01-25 06:13:10|6821.4|6818.4|6820.4|6817.4|6821.4|6818.4|6820.4|6817.4|17
1611555210000|2021-01-25 06:13:30|6819.9|6816.9|6819.9|6816.9|6819.9|6816.9|6819.9|6816.9|3
1611555230000|2021-01-25 06:13:50|6820.4|6817.4|6820.4|6817.4|6820.4|6817.4|6820.4|6817.4|0
1611555250000|2021-01-25 06:14:10|6819.9|6816.9|6819.4|6816.4|6819.9|6816.9|6819.4|6816.4|3
1611555300000|2021-01-25 06:15:00|||||||||4
1611555310000|2021-01-25 06:15:10|6820.4|6817.4|6819.4|6816.4|6820.4|6817.4|6819.4|6816.4|20
1611555320000|2021-01-25 06:15:20|||||||||1
1611555340000|2021-01-25 06:15:40|6819.9|6816.9|6819.9|6816.9|6819.9|6816.9|6819.9|6816.9|22
1611555350000|2021-01-25 06:15:50|6819.4|6816.4|6819.4|6816.4|6819.4|6816.4|6819.4|6816.4|0
1611555360000|2021-01-25 06:16:00|6818.4|6815.4|6818.4|6815.4|6818.4|6815.4|6818.4|6815.4|5
1611555370000|2021-01-25 06:16:10|6818.9|6815.9|6818.4|6815.4|6818.9|6815.9|6818.4|6815.4|4
1611555380000|2021-01-25 06:16:20|||||||||4
1611555410000|2021-01-25 06:16:50|||||||||2
1611555420000|2021-01-25 06:17:00|6819.4|6816.4|6819.4|6816.4|6819.4|6816.4|6819.4|6816.4|11
1611555450000|2021-01-25 06:17:30|6818.4|6815.4|6818.9|6815.9|6818.9|6815.9|6818.4|6815.4|9
1611555460000|2021-01-25 06:17:40|6819.4|6816.4|6819.4|6816.4|6819.4|6816.4|6819.4|6816.4|0
1611555470000|2021-01-25 06:17:50|6818.9|6815.9|6818.4|6815.4|6818.9|6815.9|6818.4|6815.4|5
1611555480000|2021-01-25 06:18:00|||||||||1
1611555490000|2021-01-25 06:18:10|6818.9|6815.9|6819.4|6816.4|6819.4|6816.4|6818.9|6815.9|3
1611555500000|2021-01-25 06:18:20|6818.9|6815.9|6818.4|6815.4|6819.4|6816.4|6818.4|6815.4|0
1611555520000|2021-01-25 06:18:40|6819.4|6816.4|6819.4|6816.4|6819.4|6816.4|6819.4|6816.4|5
1611555570000|2021-01-25 06:19:30|6818.4|6815.4|6819.4|6816.4|6819.4|6816.4|6818.4|6815.4|17
1611555610000|2021-01-25 06:20:10|||||||||1
1611555630000|2021-01-25 06:20:30|6819.9|6816.9|6819.9|6816.9|6819.9|6816.9|6819.9|6816.9|14
1611555640000|2021-01-25 06:20:40|6819.4|6816.4|6819.4|6816.4|6819.4|6816.4|6819.4|6816.4|1
1611555650000|2021-01-25 06:20:50|6819.9|6816.9|6820.4|6817.4|6820.4|6817.4|6819.9|6816.9|3
1611555660000|2021-01-25 06:21:00|6819.4|6816.4|6819.9|6816.9|6819.9|6816.9|6819.4|6816.4|13
1611555670000|2021-01-25 06:21:10|6820.4|6817.4|6819.9|6816.9|6820.4|6817.4|6819.9|6816.9|4
1611555680000|2021-01-25 06:21:20|6819.4|6816.4|6819.4|6816.4|6819.4|6816.4|6819.4|6816.4|0
1611555690000|2021-01-25 06:21:30|6819.9|6816.9|6820.4|6817.4|6820.4|6817.4|6819.9|6816.9|0
1611555700000|2021-01-25 06:21:40|6819.9|6816.9|6819.9|6816.9|6819.9|6816.9|6819.9|6816.9|1
1611555710000|2021-01-25 06:21:50|6820.4|6817.4|6820.4|6817.4|6820.4|6817.4|6820.4|6817.4|0
1611555720000|2021-01-25 06:22:00|6819.4|6816.4|6819.4|6816.4|6819.4|6816.4|6819.4|6816.4|3
1611555770000|2021-01-25 06:22:50|||||||||1
1611555780000|2021-01-25 06:23:00|||||||||1
1611555790000|2021-01-25 06:23:10|||||||||2
1611555800000|2021-01-25 06:23:20|6820.4|6817.4|6819.4|6816.4|6820.4|6817.4|6819.4|6816.4|6
1611555840000|2021-01-25 06:24:00|||||||||1
1611555860000|2021-01-25 06:24:20|6818.4|6815.4|6818.4|6815.4|6818.4|6815.4|6818.4|6815.4|7
1611555880000|2021-01-25 06:24:40|6819.4|6816.4|6819.4|6816.4|6819.4|6816.4|6818.9|6815.9|7
1611555900000|2021-01-25 06:25:00|6818.4|6815.4|6818.4|6815.4|6818.4|6815.4|6818.4|6815.4|5
1611555970000|2021-01-25 06:26:10|||||||||1
1611556030000|2021-01-25 06:27:10|6817.4|6814.4|6817.4|6814.4|6817.4|6814.4|6817.4|6814.4|2
1611556070000|2021-01-25 06:27:50|6818.4|6815.4|6818.4|6815.4|6818.4|6815.4|6817.9|6814.9|6
1611556080000|2021-01-25 06:28:00|6818.9|6815.9|6818.9|6815.9|6818.9|6815.9|6818.9|6815.9|3
1611556090000|2021-01-25 06:28:10|6819.4|6816.4|6818.9|6815.9|6819.4|6816.4|6818.9|6815.9|0
1611556130000|2021-01-25 06:28:50|6818.4|6815.4|6818.4|6815.4|6818.4|6815.4|6818.4|6815.4|0
1611556150000|2021-01-25 06:29:10|6818.9|6815.9|6818.9|6815.9|6818.9|6815.9|6818.9|6815.9|1
1611556180000|2021-01-25 06:29:40|6818.4|6815.4|6818.4|6815.4|6818.4|6815.4|6818.4|6815.4|0
1611556200000|2021-01-25 06:30:00|||||||||1
1611556210000|2021-01-25 06:30:10|||||||||5
1611556220000|2021-01-25 06:30:20|6817.4|6814.4|6818.4|6815.4|6818.4|6815.4|6817.4|6814.4|4
1611556230000|2021-01-25 06:30:30|6817.9|6814.9|6818.4|6815.4|6818.4|6815.4|6817.9|6814.9|2
1611556240000|2021-01-25 06:30:40|6817.9|6814.9|6817.9|6814.9|6818.4|6815.4|6817.9|6814.9|3
1611556250000|2021-01-25 06:30:50|6817.4|6814.4|6817.4|6814.4|6817.9|6814.9|6817.4|6814.4|2
1611556270000|2021-01-25 06:31:10|||||||||1
1611556280000|2021-01-25 06:31:20|||||||||2
1611556290000|2021-01-25 06:31:30|6818.4|6815.4|6818.4|6815.4|6818.4|6815.4|6818.4|6815.4|9
1611556300000|2021-01-25 06:31:40|6817.4|6814.4|6817.4|6814.4|6817.4|6814.4|6817.4|6814.4|1
1611556460000|2021-01-25 06:34:20|6816.9|6813.9|6816.9|6813.9|6816.9|6813.9|6816.9|6813.9|13
1611556480000|2021-01-25 06:34:40|6817.4|6814.4|6817.4|6814.4|6817.9|6814.9|6817.4|6814.4|12
1611556500000|2021-01-25 06:35:00|6818.4|6815.4|6818.4|6815.4|6818.4|6815.4|6817.9|6814.9|2
1611556570000|2021-01-25 06:36:10|6819.4|6816.4|6818.9|6815.9|6819.4|6816.4|6818.9|6815.9|9
1611556580000|2021-01-25 06:36:20|6819.4|6816.4|6819.4|6816.4|6819.4|6816.4|6819.4|6816.4|0
1611556590000|2021-01-25 06:36:30|||||||||3
1611556720000|2021-01-25 06:38:40|6820.4|6817.4|6820.4|6817.4|6820.4|6817.4|6820.4|6817.4|9
1611556730000|2021-01-25 06:38:50|6821.4|6818.4|6820.4|6817.4|6821.4|6818.4|6820.4|6817.4|11
1611556760000|2021-01-25 06:39:20|6820.9|6817.9|6821.4|6818.4|6821.4|6818.4|6820.9|6817.9|2
1611556840000|2021-01-25 06:40:40|6820.9|6817.9|6820.4|6817.4|6820.9|6817.9|6820.4|6817.4|4
1611556850000|2021-01-25 06:40:50|6820.9|6817.9|6820.9|6817.9|6820.9|6817.9|6820.9|6817.9|0
1611556870000|2021-01-25 06:41:10|6820.4|6817.4|6820.9|6817.9|6820.9|6817.9|6820.4|6817.4|0
1611556890000|2021-01-25 06:41:30|6821.4|6818.4|6821.4|6818.4|6821.4|6818.4|6820.9|6817.9|1
1611556940000|2021-01-25 06:42:20|6821.9|6818.9|6822.4|6819.4|6822.4|6819.4|6821.9|6818.9|2
1611556950000|2021-01-25 06:42:30|6823.4|6820.4|6822.9|6819.9|6823.4|6820.4|6822.9|6819.9|10
1611556960000|2021-01-25 06:42:40|6823.4|6820.4|6823.4|6820.4|6823.4|6820.4|6823.4|6820.4|0
1611557030000|2021-01-25 06:43:50|||||||||9
1611557050000|2021-01-25 06:44:10|6822.4|6819.4|6822.4|6819.4|6822.4|6819.4|6822.4|6819.4|5
1611557090000|2021-01-25 06:44:50|||||||||2
1611557390000|2021-01-25 06:49:50|||||||||1
1611557440000|2021-01-25 06:50:40|||||||||1
1611557450000|2021-01-25 06:50:50|6823.4|6820.4|6823.4|6820.4|6823.4|6820.4|6823.4|6820.4|6
1611557480000|2021-01-25 06:51:20|6822.4|6819.4|6822.9|6819.9|6823.4|6820.4|6822.4|6819.4|13
1611557490000|2021-01-25 06:51:30|6822.4|6819.4|6822.4|6819.4|6822.4|6819.4|6822.4|6819.4|1
1611557560000|2021-01-25 06:52:40|6822.9|6819.9|6823.4|6820.4|6823.4|6820.4|6822.9|6819.9|5
1611557570000|2021-01-25 06:52:50|6822.4|6819.4|6822.9|6819.9|6822.9|6819.9|6822.4|6819.4|9
1611557580000|2021-01-25 06:53:00|6822.4|6819.4|6822.9|6819.9|6823.4|6820.4|6822.4|6819.4|3
1611557600000|2021-01-25 06:53:20|6822.4|6819.4|6822.4|6819.4|6822.4|6819.4|6822.4|6819.4|2
1611557630000|2021-01-25 06:53:50|||||||||1
1611557640000|2021-01-25 06:54:00|6823.4|6820.4|6823.4|6820.4|6823.4|6820.4|6822.9|6819.9|5
1611557670000|2021-01-25 06:54:30|6822.4|6819.4|6822.4|6819.4|6822.4|6819.4|6822.4|6819.4|2
1611557850000|2021-01-25 06:57:30|||||||||2
1611557890000|2021-01-25 06:58:10|6821.4|6818.4|6821.9|6818.9|6821.9|6818.9|6821.4|6818.4|6
1611557900000|2021-01-25 06:58:20|6822.4|6819.4|6822.4|6819.4|6822.4|6819.4|6822.4|6819.4|0
1611557940000|2021-01-25 06:59:00|6821.4|6818.4|6821.4|6818.4|6821.4|6818.4|6821.4|6818.4|6
1611557950000|2021-01-25 06:59:10|6820.9|6817.9|6821.4|6818.4|6821.4|6818.4|6820.9|6817.9|2
1611558000000|2021-01-25 07:00:00|6822.4|6819.4|6823.4|6820.4|6823.4|6820.4|6822.4|6819.4|14
1611558010000|2021-01-25 07:00:10|6824.4|6821.4|6823.4|6820.4|6824.4|6821.4|6823.4|6820.4|7
1611558020000|2021-01-25 07:00:20|||||||||1
1611558030000|2021-01-25 07:00:30|||||||||1
1611558060000|2021-01-25 07:01:00|6823.9|6820.9|6824.4|6821.4|6824.4|6821.4|6823.9|6820.9|20
1611558090000|2021-01-25 07:01:30|||||||||9
1611558130000|2021-01-25 07:02:10|||||||||1
1611558140000|2021-01-25 07:02:20|6823.4|6820.4|6823.4|6820.4|6823.4|6820.4|6823.4|6820.4|17
1611558170000|2021-01-25 07:02:50|6823.9|6820.9|6824.4|6821.4|6824.4|6821.4|6823.4|6820.4|11
1611558180000|2021-01-25 07:03:00|6824.9|6821.9|6824.4|6821.4|6824.9|6821.9|6824.4|6821.4|2
1611558190000|2021-01-25 07:03:10|6824.9|6821.9|6825.4|6822.4|6825.4|6822.4|6824.9|6821.9|2
1611558200000|2021-01-25 07:03:20|6824.4|6821.4|6824.4|6821.4|6824.4|6821.4|6824.4|6821.4|5
1611558210000|2021-01-25 07:03:30|6823.9|6820.9|6823.4|6820.4|6823.9|6820.9|6823.4|6820.4|0
1611558250000|2021-01-25 07:04:10|6823.9|6820.9|6824.4|6821.4|6824.4|6821.4|6823.9|6820.9|0
1611558260000|2021-01-25 07:04:20|6823.9|6820.9|6824.4|6821.4|6824.4|6821.4|6823.9|6820.9|1
1611558270000|2021-01-25 07:04:30|6823.9|6820.9|6824.4|6821.4|6824.4|6821.4|6823.9|6820.9|2
1611558290000|2021-01-25 07:04:50|6823.9|6820.9|6823.4|6820.4|6823.9|6820.9|6823.4|6820.4|2
1611558320000|2021-01-25 07:05:20|||||||||1
1611558340000|2021-01-25 07:05:40|6822.4|6819.4|6822.4|6819.4|6823.4|6820.4|6822.4|6819.4|11
1611558350000|2021-01-25 07:05:50|6823.4|6820.4|6823.4|6820.4|6823.4|6820.4|6822.9|6819.9|5
1611558360000|2021-01-25 07:06:00|||||||||2
1611558370000|2021-01-25 07:06:10|6822.4|6819.4|6823.4|6820.4|6823.4|6820.4|6822.4|6819.4|7
1611558380000|2021-01-25 07:06:20|||||||||1
1611558470000|2021-01-25 07:07:50|6822.9|6819.9|6822.4|6819.4|6822.9|6819.9|6822.4|6819.4|4
1611558540000|2021-01-25 07:09:00|||||||||1
1611558550000|2021-01-25 07:09:10|6823.4|6820.4|6823.4|6820.4|6823.4|6820.4|6823.4|6820.4|9
1611558570000|2021-01-25 07:09:30|6822.4|6819.4|6822.4|6819.4|6822.9|6819.9|6822.4|6819.4|3
1611558630000|2021-01-25 07:10:30|||||||||1
1611558690000|2021-01-25 07:11:30|||||||||10
1611558720000|2021-01-25 07:12:00|||||||||2
1611558740000|2021-01-25 07:12:20|6821.9|6818.9|6821.9|6818.9|6821.9|6818.9|6821.9|6818.9|9
1611558750000|2021-01-25 07:12:30|6821.4|6818.4|6821.4|6818.4|6821.4|6818.4|6821.4|6818.4|1
1611558780000|2021-01-25 07:13:00|||||||||2
1611558790000|2021-01-25 07:13:10|6822.4|6819.4|6822.4|6819.4|6822.4|6819.4|6822.4|6819.4|7
1611558800000|2021-01-25 07:13:20|6821.9|6818.9|6822.4|6819.4|6822.4|6819.4|6821.9|6818.9|0
1611558820000|2021-01-25 07:13:40|6821.9|6818.9|6821.4|6818.4|6821.9|6818.9|6821.4|6818.4|5
1611558860000|2021-01-25 07:14:20|||||||||1
1611558880000|2021-01-25 07:14:40|||||||||2
1611558900000|2021-01-25 07:15:00|||||||||8
1611558910000|2021-01-25 07:15:10|6822.4|6819.4|6822.4|6819.4|6822.4|6819.4|6822.4|6819.4|5
1611558950000|2021-01-25 07:15:50|6821.9|6818.9|6821.9|6818.9|6821.9|6818.9|6821.4|6818.4|1
1611558960000|2021-01-25 07:16:00|6821.4|6818.4|6821.9|6818.9|6821.9|6818.9|6821.4|6818.4|0
1611558970000|2021-01-25 07:16:10|6821.4|6818.4|6821.4|6818.4|6821.4|6818.4|6821.4|6818.4|0
1611559090000|2021-01-25 07:18:10|||||||||1
1611559230000|2021-01-25 07:20:30|6820.9|6817.9|6820.9|6817.9|6820.9|6817.9|6820.9|6817.9|2
1611559240000|2021-01-25 07:20:40|6821.4|6818.4|6821.4|6818.4|6821.4|6818.4|6821.4|6818.4|0
1611559250000|2021-01-25 07:20:50|6821.9|6818.9|6822.4|6819.4|6822.4|6819.4|6821.9|6818.9|9
1611559260000|2021-01-25 07:21:00|6821.9|6818.9|6822.4|6819.4|6822.4|6819.4|6821.9|6818.9|0
1611559270000|2021-01-25 07:21:10|6822.9|6819.9|6822.9|6819.9|6822.9|6819.9|6822.4|6819.4|0
1611559290000|2021-01-25 07:21:30|6823.4|6820.4|6822.9|6819.9|6823.4|6820.4|6822.9|6819.9|3
1611559310000|2021-01-25 07:21:50|6822.4|6819.4|6822.4|6819.4|6822.4|6819.4|6822.4|6819.4|0
1611559360000|2021-01-25 07:22:40|6822.9|6819.9|6822.9|6819.9|6822.9|6819.9|6822.9|6819.9|1
1611559380000|2021-01-25 07:23:00|6823.4|6820.4|6822.9|6819.9|6823.4|6820.4|6822.9|6819.9|0
1611559390000|2021-01-25 07:23:10|6823.4|6820.4|6823.4|6820.4|6823.4|6820.4|6823.4|6820.4|0
1611559400000|2021-01-25 07:23:20|6823.9|6820.9|6823.4|6820.4|6823.9|6820.9|6823.4|6820.4|0
1611559440000|2021-01-25 07:24:00|6822.9|6819.9|6822.9|6819.9|6823.4|6820.4|6822.9|6819.9|0
1611559460000|2021-01-25 07:24:20|6823.4|6820.4|6823.4|6820.4|6823.4|6820.4|6823.4|6820.4|0
1611559480000|2021-01-25 07:24:40|6822.9|6819.9|6822.9|6819.9|6822.9|6819.9|6822.9|6819.9|0
1611559490000|2021-01-25 07:24:50|6823.4|6820.4|6823.4|6820.4|6823.4|6820.4|6823.4|6820.4|0
1611559520000|2021-01-25 07:25:20|6824.4|6821.4|6823.4|6820.4|6824.4|6821.4|6823.4|6820.4|3
1611559530000|2021-01-25 07:25:30|6823.9|6820.9|6823.9|6820.9|6823.9|6820.9|6823.4|6820.4|0
1611559540000|2021-01-25 07:25:40|6824.4|6821.4|6824.4|6821.4|6824.4|6821.4|6824.4|6821.4|0
1611559580000|2021-01-25 07:26:20|6824.9|6821.9|6824.9|6821.9|6824.9|6821.9|6824.9|6821.9|14
1611559590000|2021-01-25 07:26:30|6825.4|6822.4|6825.4|6822.4|6825.4|6822.4|6824.9|6821.9|2
1611559600000|2021-01-25 07:26:40|6824.4|6821.4|6825.4|6822.4|6825.4|6822.4|6824.4|6821.4|3
1611559650000|2021-01-25 07:27:30|6826.4|6823.4|6825.9|6822.9|6826.4|6823.4|6825.9|6822.9|4
1611559660000|2021-01-25 07:27:40|6826.4|6823.4|6826.4|6823.4|6826.4|6823.4|6825.9|6822.9|0
1611559670000|2021-01-25 07:27:50|6825.9|6822.9|6826.4|6823.4|6826.4|6823.4|6825.9|6822.9|0
1611559700000|2021-01-25 07:28:20|||||||||1
1611559740000|2021-01-25 07:29:00|6825.9|6822.9|6825.4|6822.4|6825.9|6822.9|6825.4|6822.4|2
1611559750000|2021-01-25 07:29:10|6826.4|6823.4|6825.9|6822.9|6826.4|6823.4|6825.9|6822.9|5
1611559760000|2021-01-25 07:29:20|6826.4|6823.4|6825.4|6822.4|6826.4|6823.4|6825.4|6822.4|0
1611559770000|2021-01-25 07:29:30|6825.9|6822.9|6825.9|6822.9|6826.4|6823.4|6825.4|6822.4|2
1611559780000|2021-01-25 07:29:40|6826.4|6823.4|6825.9|6822.9|6826.4|6823.4|6825.9|6822.9|0
1611559790000|2021-01-25 07:29:50|6825.4|6822.4|6825.4|6822.4|6825.4|6822.4|6825.4|6822.4|0
1611559800000|2021-01-25 07:30:00|6825.9|6822.9|6825.9|6822.9|6826.4|6823.4|6825.4|6822.4|5
1611559810000|2021-01-25 07:30:10|6825.4|6822.4|6825.4|6822.4|6825.4|6822.4|6825.4|6822.4|2
1611559830000|2021-01-25 07:30:30|6824.4|6821.4|6824.4|6821.4|6824.4|6821.4|6824.4|6821.4|12
1611559850000|2021-01-25 07:30:50|||||||||2
1611559930000|2021-01-25 07:32:10|||||||||1
1611560050000|2021-01-25 07:34:10|||||||||24
1611560060000|2021-01-25 07:34:20|6823.9|6820.9|6823.4|6820.4|6823.9|6820.9|6823.4|6820.4|4
1611560080000|2021-01-25 07:34:40|6824.4|6821.4|6823.9|6820.9|6824.4|6821.4|6823.9|6820.9|5
1611560090000|2021-01-25 07:34:50|6823.4|6820.4|6823.4|6820.4|6823.4|6820.4|6823.4|6820.4|0
1611560110000|2021-01-25 07:35:10|6823.9|6820.9|6824.4|6821.4|6824.4|6821.4|6823.9|6820.9|1
1611560120000|2021-01-25 07:35:20|6823.9|6820.9|6823.9|6820.9|6824.4|6821.4|6823.4|6820.4|5
1611560130000|2021-01-25 07:35:30|6823.4|6820.4|6824.4|6821.4|6824.4|6821.4|6823.4|6820.4|2
1611560140000|2021-01-25 07:35:40|6823.9|6820.9|6823.9|6820.9|6823.9|6820.9|6823.9|6820.9|0
1611560150000|2021-01-25 07:35:50|6824.4|6821.4|6824.4|6821.4|6824.4|6821.4|6824.4|6821.4|0
1611560190000|2021-01-25 07:36:30|6823.9|6820.9|6823.9|6820.9|6823.9|6820.9|6823.9|6820.9|1
1611560200000|2021-01-25 07:36:40|6823.4|6820.4|6823.9|6820.9|6823.9|6820.9|6823.4|6820.4|0
1611560210000|2021-01-25 07:36:50|6823.4|6820.4|6823.4|6820.4|6823.4|6820.4|6823.4|6820.4|0
1611560220000|2021-01-25 07:37:00|6823.9|6820.9|6823.9|6820.9|6823.9|6820.9|6823.9|6820.9|0
1611560260000|2021-01-25 07:37:40|6823.4|6820.4|6823.9|6820.9|6823.9|6820.9|6823.4|6820.4|0
1611560270000|2021-01-25 07:37:50|6824.4|6821.4|6824.4|6821.4|6824.4|6821.4|6824.4|6821.4|0
1611560280000|2021-01-25 07:38:00|6823.9|6820.9|6823.9|6820.9|6823.9|6820.9|6823.4|6820.4|0
1611560290000|2021-01-25 07:38:10|6823.4|6820.4|6823.4|6820.4|6823.9|6820.9|6823.4|6820.4|0
1611560350000|2021-01-25 07:39:10|6823.9|6820.9|6823.9|6820.9|6823.9|6820.9|6823.9|6820.9|0
1611560360000|2021-01-25 07:39:20|6823.4|6820.4|6823.4|6820.4|6823.9|6820.9|6823.4|6820.4|0
1611560390000|2021-01-25 07:39:50|6824.4|6821.4|6824.4|6821.4|6824.4|6821.4|6824.4|6821.4|2
1611560400000|2021-01-25 07:40:00|6823.4|6820.4|6823.4|6820.4|6823.4|6820.4|6823.4|6820.4|3
1611560460000|2021-01-25 07:41:00|||||||||6
1611560490000|2021-01-25 07:41:30|6823.9|6820.9|6823.9|6820.9|6824.4|6821.4|6823.9|6820.9|7
1611560510000|2021-01-25 07:41:50|6824.4|6821.4|6824.4|6821.4|6824.4|6821.4|6824.4|6821.4|0
1611560580000|2021-01-25 07:43:00|6825.4|6822.4|6825.4|6822.4|6825.4|6822.4|6825.4|6822.4|6
1611560690000|2021-01-25 07:44:50|6825.9|6822.9|6825.4|6822.4|6825.9|6822.9|6825.4|6822.4|3
1611560700000|2021-01-25 07:45:00|6825.9|6822.9|6825.9|6822.9|6826.4|6823.4|6825.4|6822.4|3
1611560710000|2021-01-25 07:45:10|6825.4|6822.4|6825.4|6822.4|6825.4|6822.4|6825.4|6822.4|0
1611560740000|2021-01-25 07:45:40|6825.9|6822.9|6825.9|6822.9|6826.4|6823.4|6825.9|6822.9|5
1611560750000|2021-01-25 07:45:50|6826.4|6823.4|6825.9|6822.9|6826.4|6823.4|6825.9|6822.9|5
1611560760000|2021-01-25 07:46:00|6825.4|6822.4|6825.4|6822.4|6825.4|6822.4|6825.4|6822.4|0
1611560770000|2021-01-25 07:46:10|6825.9|6822.9|6825.4|6822.4|6826.4|6823.4|6825.4|6822.4|2
1611560780000|2021-01-25 07:46:20|6825.9|6822.9|6825.9|6822.9|6825.9|6822.9|6825.9|6822.9|0
1611560790000|2021-01-25 07:46:30|6825.4|6822.4|6826.4|6823.4|6826.4|6823.4|6825.4|6822.4|3
1611560850000|2021-01-25 07:47:30|6825.4|6822.4|6825.4|6822.4|6825.4|6822.4|6825.4|6822.4|4
1611560860000|2021-01-25 07:47:40|6825.9|6822.9|6825.9|6822.9|6825.9|6822.9|6825.9|6822.9|1
1611560870000|2021-01-25 07:47:50|6825.4|6822.4|6825.9|6822.9|6825.9|6822.9|6825.4|6822.4|0
1611560890000|2021-01-25 07:48:10|6826.4|6823.4|6826.4|6823.4|6826.4|6823.4|6826.4|6823.4|0
1611560930000|2021-01-25 07:48:50|||||||||3
1611560950000|2021-01-25 07:49:10|6825.9|6822.9|6826.4|6823.4|6826.4|6823.4|6825.9|6822.9|3
1611561000000|2021-01-25 07:50:00|6825.9|6822.9|6825.4|6822.4|6825.9|6822.9|6825.4|6822.4|2
1611561010000|2021-01-25 07:50:10|6826.4|6823.4|6825.9|6822.9|6826.4|6823.4|6825.9|6822.9|4
1611561020000|2021-01-25 07:50:20|6826.4|6823.4|6826.4|6823.4|6826.4|6823.4|6825.9|6822.9|0
1611561030000|2021-01-25 07:50:30|6826.9|6823.9|6827.4|6824.4|6827.4|6824.4|6826.4|6823.4|2
1611561060000|2021-01-25 07:51:00|6828.4|6825.4|6827.4|6824.4|6828.4|6825.4|6827.4|6824.4|9
1611561080000|2021-01-25 07:51:20|6828.4|6825.4|6828.4|6825.4|6828.4|6825.4|6828.4|6825.4|8
1611561090000|2021-01-25 07:51:30|6827.9|6824.9|6828.4|6825.4|6828.4|6825.4|6827.9|6824.9|15
1611561100000|2021-01-25 07:51:40|||||||||1
1611561110000|2021-01-25 07:51:50|6827.9|6824.9|6828.4|6825.4|6828.4|6825.4|6827.4|6824.4|15
1611561180000|2021-01-25 07:53:00|||||||||2
1611561190000|2021-01-25 07:53:10|6828.9|6825.9|6829.4|6826.4|6829.4|6826.4|6828.9|6825.9|6
1611561220000|2021-01-25 07:53:40|6829.9|6826.9|6829.4|6826.4|6829.9|6826.9|6829.4|6826.4|3
1611561230000|2021-01-25 07:53:50|6830.4|6827.4|6830.4|6827.4|6830.4|6827.4|6829.4|6826.4|18
1611561240000|2021-01-25 07:54:00|6829.9|6826.9|6830.4|6827.4|6830.4|6827.4|6829.9|6826.9|5
1611561290000|2021-01-25 07:54:50|6830.9|6827.9|6831.4|6828.4|6831.4|6828.4|6830.9|6827.9|2
1611561300000|2021-01-25 07:55:00|||||||||3
1611561310000|2021-01-25 07:55:10|||||||||12
1611561380000|2021-01-25 07:56:20|||||||||20
1611561390000|2021-01-25 07:56:30|||||||||1
1611561410000|2021-01-25 07:56:50|6831.9|6828.9|6831.9|6828.9|6832.4|6829.4|6831.9|6828.9|8
1611561420000|2021-01-25 07:57:00|6832.4|6829.4|6831.9|6828.9|6832.4|6829.4|6831.9|6828.9|2
1611561430000|2021-01-25 07:57:10|6832.4|6829.4|6832.4|6829.4|6832.4|6829.4|6832.4|6829.4|0
1611561460000|2021-01-25 07:57:40|||||||||2
1611561480000|2021-01-25 07:58:00|6832.9|6829.9|6833.4|6830.4|6833.4|6830.4|6832.9|6829.9|4
1611561500000|2021-01-25 07:58:20|6832.9|6829.9|6833.4|6830.4|6833.4|6830.4|6832.4|6829.4|6
1611561510000|2021-01-25 07:58:30|6832.9|6829.9|6832.9|6829.9|6832.9|6829.9|6832.4|6829.4|12
1611561520000|2021-01-25 07:58:40|6832.4|6829.4|6833.4|6830.4|6833.4|6830.4|6832.4|6829.4|6
1611561530000|2021-01-25 07:58:50|6832.9|6829.9|6832.4|6829.4|6832.9|6829.9|6832.4|6829.4|5
1611561560000|2021-01-25 07:59:20|6833.4|6830.4|6833.4|6830.4|6833.4|6830.4|6832.9|6829.9|2
1611561570000|2021-01-25 07:59:30|6832.4|6829.4|6832.4|6829.4|6832.4|6829.4|6832.4|6829.4|2
1611561590000|2021-01-25 07:59:50|6833.4|6830.4|6832.9|6829.9|6834.4|6831.4|6832.9|6829.9|26
1611561600000|2021-01-25 08:00:00|6833.4|6830.4|6829.4|6826.4|6833.4|6830.4|6829.4|6826.4|45
1611561610000|2021-01-25 08:00:10|6829.9|6826.9|6829.9|6826.9|6829.9|6826.9|6829.4|6826.4|3
1611561620000|2021-01-25 08:00:20|6829.4|6826.4|6830.4|6827.4|6830.4|6827.4|6829.4|6826.4|4
1611561630000|2021-01-25 08:00:30|6830.9|6827.9|6831.9|6828.9|6832.4|6829.4|6830.9|6827.9|7
1611561640000|2021-01-25 08:00:40|6831.4|6828.4|6830.4|6827.4|6831.9|6828.9|6830.4|6827.4|2
1611561650000|2021-01-25 08:00:50|6830.9|6827.9|6831.4|6828.4|6831.4|6828.4|6830.4|6827.4|0
1611561660000|2021-01-25 08:01:00|6830.9|6827.9|6830.4|6827.4|6830.9|6827.9|6830.4|6827.4|1
1611561670000|2021-01-25 08:01:10|6830.9|6827.9|6830.4|6827.4|6830.9|6827.9|6830.4|6827.4|0
1611561680000|2021-01-25 08:01:20|6830.9|6827.9|6830.9|6827.9|6831.4|6828.4|6830.4|6827.4|2
1611561690000|2021-01-25 08:01:30|6830.4|6827.4|6830.4|6827.4|6830.9|6827.9|6829.9|6826.9|1
1611561700000|2021-01-25 08:01:40|6829.9|6826.9|6829.9|6826.9|6830.4|6827.4|6829.4|6826.4|2
1611561710000|2021-01-25 08:01:50|6830.4|6827.4|6830.4|6827.4|6830.4|6827.4|6830.4|6827.4|1
1611561720000|2021-01-25 08:02:00|6831.4|6828.4|6830.4|6827.4|6832.4|6829.4|6830.4|6827.4|10
1611561730000|2021-01-25 08:02:10|6829.9|6826.9|6830.4|6827.4|6830.4|6827.4|6829.9|6826.9|4
1611561740000|2021-01-25 08:02:20|6829.9|6826.9|6829.4|6826.4|6830.4|6827.4|6829.4|6826.4|1
1611561750000|2021-01-25 08:02:30|6829.9|6826.9|6830.4|6827.4|6830.4|6827.4|6829.9|6826.9|1
1611561760000|2021-01-25 08:02:40|6830.9|6827.9|6831.9|6828.9|6831.9|6828.9|6830.4|6827.4|7
1611561770000|2021-01-25 08:02:50|6831.4|6828.4|6830.9|6827.9|6831.4|6828.4|6830.9|6827.9|0
1611561780000|2021-01-25 08:03:00|6830.4|6827.4|6829.9|6826.9|6830.4|6827.4|6829.4|6826.4|0
1611561790000|2021-01-25 08:03:10|6829.4|6826.4|6828.9|6825.9|6829.4|6826.4|6828.9|6825.9|0
1611561800000|2021-01-25 08:03:20|6829.4|6826.4|6828.9|6825.9|6829.4|6826.4|6828.9|6825.9|0
1611561810000|2021-01-25 08:03:30|6829.4|6826.4|6828.9|6825.9|6829.4|6826.4|6828.9|6825.9|0
1611561820000|2021-01-25 08:03:40|6829.4|6826.4|6828.4|6825.4|6829.4|6826.4|6828.4|6825.4|12
1611561830000|2021-01-25 08:03:50|6829.4|6826.4|6828.4|6825.4|6829.4|6826.4|6827.9|6824.9|6
1611561840000|2021-01-25 08:04:00|6827.9|6824.9|6827.9|6824.9|6828.4|6825.4|6827.4|6824.4|2
1611561850000|2021-01-25 08:04:10|6827.4|6824.4|6827.4|6824.4|6827.9|6824.9|6826.9|6823.9|3
1611561860000|2021-01-25 08:04:20|6826.9|6823.9|6827.4|6824.4|6827.4|6824.4|6826.4|6823.4|4
1611561870000|2021-01-25 08:04:30|6826.9|6823.9|6827.4|6824.4|6827.4|6824.4|6826.9|6823.9|1
1611561880000|2021-01-25 08:04:40|6827.9|6824.9|6827.9|6824.9|6827.9|6824.9|6827.9|6824.9|0
1611561890000|2021-01-25 08:04:50|6828.4|6825.4|6827.4|6824.4|6828.4|6825.4|6827.4|6824.4|0
1611561900000|2021-01-25 08:05:00|6827.9|6824.9|6827.9|6824.9|6827.9|6824.9|6827.9|6824.9|0
1611561910000|2021-01-25 08:05:10|6827.4|6824.4|6827.4|6824.4|6827.9|6824.9|6827.4|6824.4|0
1611561920000|2021-01-25 08:05:20|6827.9|6824.9|6827.4|6824.4|6827.9|6824.9|6827.4|6824.4|0
1611561930000|2021-01-25 08:05:30|6827.9|6824.9|6828.4|6825.4|6828.4|6825.4|6827.9|6824.9|1
1611561940000|2021-01-25 08:05:40|6829.4|6826.4|6829.4|6826.4|6829.4|6826.4|6829.4|6826.4|1
1611561950000|2021-01-25 08:05:50|6828.9|6825.9|6828.4|6825.4|6828.9|6825.9|6828.4|6825.4|3
1611561960000|2021-01-25 08:06:00|6828.9|6825.9|6827.4|6824.4|6828.9|6825.9|6826.9|6823.9|1
1611561970000|2021-01-25 08:06:10|6826.9|6823.9|6827.4|6824.4|6827.4|6824.4|6826.9|6823.9|0
1611561980000|2021-01-25 08:06:20|6826.9|6823.9|6827.4|6824.4|6827.4|6824.4|6826.9|6823.9|1
1611561990000|2021-01-25 08:06:30|6827.9|6824.9|6827.9|6824.9|6827.9|6824.9|6827.9|6824.9|0
1611562000000|2021-01-25 08:06:40|6827.4|6824.4|6827.9|6824.9|6827.9|6824.9|6827.4|6824.4|0
1611562010000|2021-01-25 08:06:50|6828.4|6825.4|6828.4|6825.4|6828.4|6825.4|6828.4|6825.4|0
1611562020000|2021-01-25 08:07:00|6827.9|6824.9|6827.9|6824.9|6827.9|6824.9|6827.9|6824.9|1
1611562030000|2021-01-25 08:07:10|6828.4|6825.4|6828.4|6825.4|6828.4|6825.4|6828.4|6825.4|0
1611562040000|2021-01-25 08:07:20|6827.9|6824.9|6827.4|6824.4|6827.9|6824.9|6826.9|6823.9|4
1611562070000|2021-01-25 08:07:50|6826.9|6823.9|6826.4|6823.4|6826.9|6823.9|6826.4|6823.4|0
1611562080000|2021-01-25 08:08:00|6826.9|6823.9|6826.4|6823.4|6826.9|6823.9|6826.4|6823.4|2
1611562090000|2021-01-25 08:08:10|6825.9|6822.9|6825.9|6822.9|6825.9|6822.9|6825.4|6822.4|0
1611562100000|2021-01-25 08:08:20|6825.4|6822.4|6826.4|6823.4|6826.4|6823.4|6825.4|6822.4|0
1611562110000|2021-01-25 08:08:30|6826.9|6823.9|6825.9|6822.9|6826.9|6823.9|6825.9|6822.9|5
1611562120000|2021-01-25 08:08:40|6825.4|6822.4|6823.4|6820.4|6825.9|6822.9|6823.4|6820.4|3
1611562130000|2021-01-25 08:08:50|6822.9|6819.9|6822.4|6819.4|6823.4|6820.4|6822.4|6819.4|9
1611562140000|2021-01-25 08:09:00|6822.9|6819.9|6822.9|6819.9|6822.9|6819.9|6822.9|6819.9|6
1611562150000|2021-01-25 08:09:10|6822.4|6819.4|6823.4|6820.4|6823.4|6820.4|6822.4|6819.4|3
1611562160000|2021-01-25 08:09:20|6822.9|6819.9|6823.4|6820.4|6823.4|6820.4|6822.9|6819.9|0
1611562190000|2021-01-25 08:09:50|6823.9|6820.9|6823.9|6820.9|6824.4|6821.4|6823.4|6820.4|8
1611562200000|2021-01-25 08:10:00|6824.4|6821.4|6823.4|6820.4|6824.4|6821.4|6822.9|6819.9|2
1611562210000|2021-01-25 08:10:10|6823.9|6820.9|6824.4|6821.4|6824.4|6821.4|6823.9|6820.9|5
1611562220000|2021-01-25 08:10:20|6823.9|6820.9|6823.9|6820.9|6823.9|6820.9|6823.9|6820.9|1
1611562230000|2021-01-25 08:10:30|6823.4|6820.4|6824.4|6821.4|6824.4|6821.4|6823.4|6820.4|2
1611562260000|2021-01-25 08:11:00|6823.9|6820.9|6823.4|6820.4|6824.4|6821.4|6823.4|6820.4|1
1611562270000|2021-01-25 08:11:10|6823.9|6820.9|6822.4|6819.4|6823.9|6820.9|6822.4|6819.4|4
1611562280000|2021-01-25 08:11:20|6821.9|6818.9|6821.4|6818.4|6821.9|6818.9|6821.4|6818.4|3
1611562290000|2021-01-25 08:11:30|6820.9|6817.9|6821.4|6818.4|6821.4|6818.4|6820.9|6817.9|0
1611562300000|2021-01-25 08:11:40|6820.9|6817.9|6820.4|6817.4|6820.9|6817.9|6820.4|6817.4|0
1611562310000|2021-01-25 08:11:50|6819.4|6816.4|6818.4|6815.4|6819.4|6816.4|6818.4|6815.4|12
1611562320000|2021-01-25 08:12:00|6817.9|6814.9|6818.4|6815.4|6818.4|6815.4|6817.4|6814.4|6
1611562330000|2021-01-25 08:12:10|6818.9|6815.9|6818.4|6815.4|6819.4|6816.4|6818.4|6815.4|4
1611562340000|2021-01-25 08:12:20|6817.9|6814.9|6818.4|6815.4|6818.4|6815.4|6817.4|6814.4|3
1611562350000|2021-01-25 08:12:30|6817.9|6814.9|6819.4|6816.4|6819.4|6816.4|6817.9|6814.9|4
1611562360000|2021-01-25 08:12:40|6818.9|6815.9|6819.4|6816.4|6819.4|6816.4|6818.4|6815.4|2
1611562370000|2021-01-25 08:12:50|6818.4|6815.4|6819.4|6816.4|6819.4|6816.4|6818.4|6815.4|46
1611562380000|2021-01-25 08:13:00|6818.9|6815.9|6819.4|6816.4|6819.4|6816.4|6818.9|6815.9|1
1611562390000|2021-01-25 08:13:10|6818.9|6815.9|6819.4|6816.4|6819.4|6816.4|6818.9|6815.9|0
1611562400000|2021-01-25 08:13:20|6818.9|6815.9|6819.4|6816.4|6819.4|6816.4|6818.9|6815.9|0
1611562410000|2021-01-25 08:13:30|6818.9|6815.9|6819.9|6816.9|6819.9|6816.9|6818.4|6815.4|8
1611562420000|2021-01-25 08:13:40|6820.4|6817.4|6821.4|6818.4|6821.4|6818.4|6820.4|6817.4|2
1611562430000|2021-01-25 08:13:50|6820.4|6817.4|6820.4|6817.4|6820.4|6817.4|6819.4|6816.4|6
1611562440000|2021-01-25 08:14:00|6819.9|6816.9|6820.4|6817.4|6820.4|6817.4|6819.9|6816.9|0
1611562450000|2021-01-25 08:14:10|6819.9|6816.9|6820.4|6817.4|6820.4|6817.4|6819.9|6816.9|0
1611562460000|2021-01-25 08:14:20|||||||||3
1611562470000|2021-01-25 08:14:30|6819.4|6816.4|6819.4|6816.4|6819.4|6816.4|6818.9|6815.9|5
1611562480000|2021-01-25 08:14:40|6818.4|6815.4|6818.9|6815.9|6818.9|6815.9|6818.4|6815.4|6
1611562490000|2021-01-25 08:14:50|6819.4|6816.4|6819.4|6816.4|6819.4|6816.4|6818.9|6815.9|0
1611562500000|2021-01-25 08:15:00|6819.9|6816.9|6819.9|6816.9|6819.9|6816.9|6819.4|6816.4|2
1611562510000|2021-01-25 08:15:10|6820.4|6817.4|6820.9|6817.9|6820.9|6817.9|6819.9|6816.9|0
1611562520000|2021-01-25 08:15:20|6821.4|6818.4|6820.9|6817.9|6821.4|6818.4|6820.9|6817.9|0
1611562530000|2021-01-25 08:15:30|6821.4|6818.4|6821.4|6818.4|6821.4|6818.4|6820.9|6817.9|0
1611562540000|2021-01-25 08:15:40|6820.9|6817.9|6821.9|6818.9|6822.4|6819.4|6820.9|6817.9|5
1611562550000|2021-01-25 08:15:50|6821.4|6818.4|6821.9|6818.9|6822.4|6819.4|6821.4|6818.4|1
1611562560000|2021-01-25 08:16:00|6821.4|6818.4|6820.9|6817.9|6821.4|6818.4|6820.9|6817.9|0
1611562570000|2021-01-25 08:16:10|6821.4|6818.4|6821.9|6818.9|6821.9|6818.9|6821.4|6818.4|0
1611562580000|2021-01-25 08:16:20|6821.4|6818.4|6821.4|6818.4|6821.4|6818.4|6821.4|6818.4|0
1611562600000|2021-01-25 08:16:40|6822.4|6819.4|6821.9|6818.9|6822.4|6819.4|6821.9|6818.9|2
1611562610000|2021-01-25 08:16:50|6822.4|6819.4|6821.9|6818.9|6822.4|6819.4|6821.9|6818.9|0
1611562620000|2021-01-25 08:17:00|6822.4|6819.4|6821.9|6818.9|6822.4|6819.4|6821.9|6818.9|0
1611562630000|2021-01-25 08:17:10|6822.4|6819.4|6821.4|6818.4|6822.4|6819.4|6821.4|6818.4|0
1611562640000|2021-01-25 08:17:20|6821.9|6818.9|6821.4|6818.4|6821.9|6818.9|6821.4|6818.4|0
1611562650000|2021-01-25 08:17:30|6821.9|6818.9|6821.4|6818.4|6821.9|6818.9|6821.4|6818.4|0
1611562660000|2021-01-25 08:17:40|6820.4|6817.4|6821.4|6818.4|6821.9|6818.9|6820.4|6817.4|13
1611562670000|2021-01-25 08:17:50|6820.9|6817.9|6820.4|6817.4|6820.9|6817.9|6819.9|6816.9|3
1611562680000|2021-01-25 08:18:00|6819.9|6816.9|6819.4|6816.4|6820.4|6817.4|6819.4|6816.4|4
1611562690000|2021-01-25 08:18:10|6819.9|6816.9|6819.4|6816.4|6820.4|6817.4|6819.4|6816.4|2
1611562700000|2021-01-25 08:18:20|6819.9|6816.9|6819.9|6816.9|6819.9|6816.9|6819.4|6816.4|0
1611562710000|2021-01-25 08:18:30|6819.4|6816.4|6819.9|6816.9|6819.9|6816.9|6819.4|6816.4|0
1611562720000|2021-01-25 08:18:40|6819.4|6816.4|6820.4|6817.4|6820.4|6817.4|6819.4|6816.4|1
1611562730000|2021-01-25 08:18:50|6819.9|6816.9|6819.9|6816.9|6819.9|6816.9|6819.9|6816.9|0
1611562740000|2021-01-25 08:19:00|6819.4|6816.4|6820.4|6817.4|6820.4|6817.4|6819.4|6816.4|0
1611562750000|2021-01-25 08:19:10|6819.9|6816.9|6820.4|6817.4|6820.9|6817.9|6819.9|6816.9|0
1611562760000|2021-01-25 08:19:20|6819.9|6816.9|6819.4|6816.4|6820.4|6817.4|6819.4|6816.4|1
1611562770000|2021-01-25 08:19:30|6818.4|6815.4|6817.9|6814.9|6818.4|6815.4|6817.9|6814.9|1
1611562780000|2021-01-25 08:19:40|6818.4|6815.4|6818.4|6815.4|6818.4|6815.4|6817.9|6814.9|5
1611562790000|2021-01-25 08:19:50|6817.9|6814.9|6818.4|6815.4|6818.4|6815.4|6817.9|6814.9|0
1611562800000|2021-01-25 08:20:00|6817.9|6814.9|6817.4|6814.4|6817.9|6814.9|6817.4|6814.4|0
1611562810000|2021-01-25 08:20:10|6816.4|6813.4|6816.4|6813.4|6816.4|6813.4|6815.4|6812.4|10
1611562820000|2021-01-25 08:20:20|6815.9|6812.9|6817.9|6814.9|6817.9|6814.9|6815.9|6812.9|7
1611562830000|2021-01-25 08:20:30|6818.4|6815.4|6817.9|6814.9|6818.4|6815.4|6817.9|6814.9|0
1611562840000|2021-01-25 08:20:40|6818.4|6815.4|6818.4|6815.4|6818.4|6815.4|6818.4|6815.4|0
1611562850000|2021-01-25 08:20:50|6817.9|6814.9|6818.9|6815.9|6818.9|6815.9|6817.9|6814.9|0
1611562860000|2021-01-25 08:21:00|6818.4|6815.4|6818.4|6815.4|6819.4|6816.4|6818.4|6815.4|1
1611562880000|2021-01-25 08:21:20|6817.9|6814.9|6817.4|6814.4|6817.9|6814.9|6816.9|6813.9|4
1611562890000|2021-01-25 08:21:30|6816.9|6813.9|6816.9|6813.9|6817.4|6814.4|6816.4|6813.4|7
1611562900000|2021-01-25 08:21:40|6817.4|6814.4|6816.9|6813.9|6817.4|6814.4|6816.9|6813.9|0
1611562910000|2021-01-25 08:21:50|6817.4|6814.4|6816.9|6813.9|6817.4|6814.4|6816.4|6813.4|2
1611562920000|2021-01-25 08:22:00|6817.4|6814.4|6816.4|6813.4|6817.4|6814.4|6816.4|6813.4|0
1611562930000|2021-01-25 08:22:10|6815.9|6812.9|6815.4|6812.4|6815.9|6812.9|6815.4|6812.4|3
1611562950000|2021-01-25 08:22:30|6814.4|6811.4|6814.4|6811.4|6814.9|6811.9|6814.4|6811.4|7
1611562960000|2021-01-25 08:22:40|6814.9|6811.9|6815.4|6812.4|6815.4|6812.4|6814.9|6811.9|1
1611562970000|2021-01-25 08:22:50|||||||||3
1611562980000|2021-01-25 08:23:00|6815.9|6812.9|6816.4|6813.4|6816.4|6813.4|6815.9|6812.9|0
1611563000000|2021-01-25 08:23:20|6815.4|6812.4|6815.9|6812.9|6815.9|6812.9|6814.4|6811.4|10
1611563010000|2021-01-25 08:23:30|6815.4|6812.4|6816.4|6813.4|6816.4|6813.4|6815.4|6812.4|0
1611563040000|2021-01-25 08:24:00|6815.9|6812.9|6815.9|6812.9|6816.4|6813.4|6815.9|6812.9|3
1611563050000|2021-01-25 08:24:10|6816.4|6813.4|6816.4|6813.4|6816.4|6813.4|6815.9|6812.9|0
1611563060000|2021-01-25 08:24:20|6815.9|6812.9|6816.4|6813.4|6816.4|6813.4|6815.9|6812.9|0
1611563070000|2021-01-25 08:24:30|6815.9|6812.9|6816.4|6813.4|6816.4|6813.4|6815.4|6812.4|1
1611563080000|2021-01-25 08:24:40|6815.9|6812.9|6815.9|6812.9|6816.4|6813.4|6815.9|6812.9|0
1611563090000|2021-01-25 08:24:50|6816.4|6813.4|6816.4|6813.4|6816.4|6813.4|6815.9|6812.9|0
1611563100000|2021-01-25 08:25:00|6815.9|6812.9|6816.4|6813.4|6816.4|6813.4|6815.9|6812.9|0
1611563110000|2021-01-25 08:25:10|6815.9|6812.9|6816.4|6813.4|6816.4|6813.4|6815.9|6812.9|0
1611563120000|2021-01-25 08:25:20|6815.9|6812.9|6815.9|6812.9|6815.9|6812.9|6815.9|6812.9|2
1611563130000|2021-01-25 08:25:30|6816.4|6813.4|6816.4|6813.4|6816.9|6813.9|6816.4|6813.4|1
1611563140000|2021-01-25 08:25:40|6815.9|6812.9|6815.4|6812.4|6816.4|6813.4|6814.9|6811.9|3
1611563150000|2021-01-25 08:25:50|6814.9|6811.9|6814.4|6811.4|6815.4|6812.4|6814.4|6811.4|0
1611563160000|2021-01-25 08:26:00|6813.4|6810.4|6813.4|6810.4|6813.4|6810.4|6813.4|6810.4|4
1611563170000|2021-01-25 08:26:10|6812.9|6809.9|6813.4|6810.4|6813.4|6810.4|6812.9|6809.9|7
1611563180000|2021-01-25 08:26:20|6813.9|6810.9|6813.9|6810.9|6813.9|6810.9|6813.4|6810.4|5
1611563190000|2021-01-25 08:26:30|6814.4|6811.4|6815.4|6812.4|6815.4|6812.4|6813.9|6810.9|5
1611563200000|2021-01-25 08:26:40|6814.9|6811.9|6814.4|6811.4|6814.9|6811.9|6814.4|6811.4|2
1611563210000|2021-01-25 08:26:50|6814.9|6811.9|6816.4|6813.4|6816.4|6813.4|6814.9|6811.9|1
1611563220000|2021-01-25 08:27:00|6816.9|6813.9|6817.4|6814.4|6817.9|6814.9|6816.9|6813.9|0
1611563230000|2021-01-25 08:27:10|6816.9|6813.9|6816.4|6813.4|6817.4|6814.4|6816.4|6813.4|3
1611563240000|2021-01-25 08:27:20|6817.4|6814.4|6817.9|6814.9|6818.4|6815.4|6817.4|6814.4|4
1611563250000|2021-01-25 08:27:30|6818.4|6815.4|6817.9|6814.9|6818.4|6815.4|6817.9|6814.9|0
1611563260000|2021-01-25 08:27:40|6818.4|6815.4|6818.4|6815.4|6818.4|6815.4|6817.9|6814.9|0
1611563270000|2021-01-25 08:27:50|6817.9|6814.9|6817.9|6814.9|6818.4|6815.4|6817.9|6814.9|0
1611563280000|2021-01-25 08:28:00|6817.4|6814.4|6818.4|6815.4|6818.4|6815.4|6817.4|6814.4|5
1611563290000|2021-01-25 08:28:10|6817.9|6814.9|6817.9|6814.9|6818.4|6815.4|6817.9|6814.9|0
1611563300000|2021-01-25 08:28:20|6817.4|6814.4|6817.9|6814.9|6818.4|6815.4|6817.4|6814.4|4
1611563310000|2021-01-25 08:28:30|6817.4|6814.4|6817.9|6814.9|6817.9|6814.9|6817.4|6814.4|0
1611563320000|2021-01-25 08:28:40|6818.4|6815.4|6817.9|6814.9|6818.4|6815.4|6817.4|6814.4|0
1611563330000|2021-01-25 08:28:50|6818.4|6815.4|6818.4|6815.4|6818.4|6815.4|6818.4|6815.4|0
1611563340000|2021-01-25 08:29:00|6817.9|6814.9|6817.9|6814.9|6817.9|6814.9|6817.9|6814.9|2
1611563350000|2021-01-25 08:29:10|6818.4|6815.4|6818.4|6815.4|6818.4|6815.4|6818.4|6815.4|0
1611563370000|2021-01-25 08:29:30|6817.9|6814.9|6817.9|6814.9|6818.4|6815.4|6817.4|6814.4|7
1611563380000|2021-01-25 08:29:40|6818.4|6815.4|6818.4|6815.4|6818.4|6815.4|6817.9|6814.9|0
1611563410000|2021-01-25 08:30:10|6817.4|6814.4|6817.9|6814.9|6817.9|6814.9|6817.4|6814.4|4
1611563430000|2021-01-25 08:30:30|6818.4|6815.4|6818.4|6815.4|6818.4|6815.4|6818.4|6815.4|0
1611563460000|2021-01-25 08:31:00|6818.9|6815.9|6819.4|6816.4|6819.4|6816.4|6818.9|6815.9|1
1611563470000|2021-01-25 08:31:10|6819.9|6816.9|6820.4|6817.4|6820.4|6817.4|6819.4|6816.4|0
1611563480000|2021-01-25 08:31:20|6821.4|6818.4|6821.4|6818.4|6821.4|6818.4|6820.9|6817.9|6
1611563490000|2021-01-25 08:31:30|||||||||1
1611563500000|2021-01-25 08:31:40|6821.9|6818.9|6821.9|6818.9|6821.9|6818.9|6821.9|6818.9|1
1611563520000|2021-01-25 08:32:00|6822.4|6819.4|6821.4|6818.4|6822.4|6819.4|6821.4|6818.4|1
1611563560000|2021-01-25 08:32:40|||||||||1
1611563570000|2021-01-25 08:32:50|6822.4|6819.4|6822.4|6819.4|6822.4|6819.4|6822.4|6819.4|2
1611563580000|2021-01-25 08:33:00|6822.9|6819.9|6823.4|6820.4|6823.4|6820.4|6822.9|6819.9|6
1611563590000|2021-01-25 08:33:10|6822.4|6819.4|6822.4|6819.4|6822.9|6819.9|6822.4|6819.4|2
1611563620000|2021-01-25 08:33:40|6821.9|6818.9|6821.4|6818.4|6821.9|6818.9|6821.4|6818.4|1
1611563630000|2021-01-25 08:33:50|6821.9|6818.9|6821.4|6818.4|6822.4|6819.4|6821.4|6818.4|2
1611563680000|2021-01-25 08:34:40|6820.9|6817.9|6820.4|6817.4|6820.9|6817.9|6820.4|6817.4|3
1611563730000|2021-01-25 08:35:30|||||||||5
1611563740000|2021-01-25 08:35:40|6821.4|6818.4|6821.4|6818.4|6821.4|6818.4|6821.4|6818.4|4
1611563750000|2021-01-25 08:35:50|6821.9|6818.9|6821.9|6818.9|6821.9|6818.9|6821.9|6818.9|2
1611563760000|2021-01-25 08:36:00|6821.4|6818.4|6822.4|6819.4|6822.4|6819.4|6821.4|6818.4|3
1611563770000|2021-01-25 08:36:10|6822.9|6819.9|6822.4|6819.4|6822.9|6819.9|6822.4|6819.4|2
1611563780000|2021-01-25 08:36:20|6822.9|6819.9|6822.4|6819.4|6822.9|6819.9|6822.4|6819.4|0
1611563820000|2021-01-25 08:37:00|||||||||8
1611563850000|2021-01-25 08:37:30|6821.9|6818.9|6821.4|6818.4|6821.9|6818.9|6821.4|6818.4|5
1611563860000|2021-01-25 08:37:40|||||||||1
1611563870000|2021-01-25 08:37:50|6820.9|6817.9|6821.4|6818.4|6821.4|6818.4|6820.9|6817.9|1
1611563880000|2021-01-25 08:38:00|6820.9|6817.9|6820.4|6817.4|6820.9|6817.9|6820.4|6817.4|0
1611563900000|2021-01-25 08:38:20|6819.9|6816.9|6819.9|6816.9|6819.9|6816.9|6819.9|6816.9|4
1611563910000|2021-01-25 08:38:30|6819.4|6816.4|6819.4|6816.4|6819.9|6816.9|6819.4|6816.4|2
1611563920000|2021-01-25 08:38:40|6818.9|6815.9|6819.4|6816.4|6819.4|6816.4|6818.4|6815.4|7
1611563930000|2021-01-25 08:38:50|6818.9|6815.9|6818.9|6815.9|6819.4|6816.4|6818.4|6815.4|1
1611563940000|2021-01-25 08:39:00|6819.4|6816.4|6819.4|6816.4|6819.4|6816.4|6818.9|6815.9|0
1611563950000|2021-01-25 08:39:10|6818.9|6815.9|6819.4|6816.4|6819.4|6816.4|6818.9|6815.9|0
1611563960000|2021-01-25 08:39:20|6818.9|6815.9|6819.4|6816.4|6819.4|6816.4|6818.4|6815.4|3
1611563970000|2021-01-25 08:39:30|6818.9|6815.9|6818.9|6815.9|6819.4|6816.4|6818.4|6815.4|1
1611563980000|2021-01-25 08:39:40|6819.4|6816.4|6818.9|6815.9|6819.4|6816.4|6818.9|6815.9|0
1611563990000|2021-01-25 08:39:50|6819.4|6816.4|6819.4|6816.4|6819.4|6816.4|6819.4|6816.4|2
1611564000000|2021-01-25 08:40:00|6820.4|6817.4|6819.4|6816.4|6820.4|6817.4|6819.4|6816.4|4
1611564030000|2021-01-25 08:40:30|6818.9|6815.9|6819.4|6816.4|6819.4|6816.4|6818.9|6815.9|4
1611564060000|2021-01-25 08:41:00|6818.9|6815.9|6818.9|6815.9|6818.9|6815.9|6818.9|6815.9|1
1611564070000|2021-01-25 08:41:10|6818.4|6815.4|6818.9|6815.9|6818.9|6815.9|6818.4|6815.4|1
1611564080000|2021-01-25 08:41:20|6819.4|6816.4|6818.9|6815.9|6819.4|6816.4|6818.9|6815.9|0
1611564090000|2021-01-25 08:41:30|6818.4|6815.4|6817.4|6814.4|6818.4|6815.4|6817.4|6814.4|2
1611564100000|2021-01-25 08:41:40|6818.4|6815.4|6818.4|6815.4|6818.4|6815.4|6817.9|6814.9|1
1611564110000|2021-01-25 08:41:50|6817.9|6814.9|6817.9|6814.9|6818.4|6815.4|6817.9|6814.9|0
1611564120000|2021-01-25 08:42:00|6818.4|6815.4|6817.4|6814.4|6818.4|6815.4|6817.4|6814.4|5
1611564130000|2021-01-25 08:42:10|6817.9|6814.9|6819.4|6816.4|6819.4|6816.4|6817.9|6814.9|4
1611564150000|2021-01-25 08:42:30|6818.4|6815.4|6818.4|6815.4|6818.4|6815.4|6818.4|6815.4|3
1611564180000|2021-01-25 08:43:00|6817.4|6814.4|6817.4|6814.4|6817.4|6814.4|6817.4|6814.4|7
1611564220000|2021-01-25 08:43:40|6818.4|6815.4|6818.4|6815.4|6818.4|6815.4|6817.9|6814.9|6
1611564230000|2021-01-25 08:43:50|6818.9|6815.9|6818.9|6815.9|6818.9|6815.9|6818.9|6815.9|2
1611564240000|2021-01-25 08:44:00|6819.4|6816.4|6817.9|6814.9|6819.4|6816.4|6817.4|6814.4|1
1611564250000|2021-01-25 08:44:10|6818.4|6815.4|6818.4|6815.4|6818.4|6815.4|6817.9|6814.9|0
1611564260000|2021-01-25 08:44:20|6818.9|6815.9|6819.4|6816.4|6819.4|6816.4|6818.9|6815.9|1
1611564270000|2021-01-25 08:44:30|6818.9|6815.9|6819.4|6816.4|6819.4|6816.4|6818.9|6815.9|0
1611564300000|2021-01-25 08:45:00|6818.9|6815.9|6818.9|6815.9|6818.9|6815.9|6818.9|6815.9|1
1611564310000|2021-01-25 08:45:10|6818.4|6815.4|6819.4|6816.4|6819.4|6816.4|6818.4|6815.4|0
1611564320000|2021-01-25 08:45:20|6818.9|6815.9|6818.4|6815.4|6818.9|6815.9|6818.4|6815.4|0
1611564340000|2021-01-25 08:45:40|6817.9|6814.9|6817.4|6814.4|6817.9|6814.9|6817.4|6814.4|0
1611564360000|2021-01-25 08:46:00|6817.9|6814.9|6817.9|6814.9|6818.4|6815.4|6817.4|6814.4|3
1611564370000|2021-01-25 08:46:10|6817.4|6814.4|6816.9|6813.9|6817.9|6814.9|6816.9|6813.9|0
1611564380000|2021-01-25 08:46:20|6817.4|6814.4|6816.4|6813.4|6817.4|6814.4|6816.4|6813.4|0
1611564390000|2021-01-25 08:46:30|6817.4|6814.4|6817.4|6814.4|6817.4|6814.4|6817.4|6814.4|1
1611564400000|2021-01-25 08:46:40|6816.9|6813.9|6816.9|6813.9|6817.4|6814.4|6816.9|6813.9|1
1611564410000|2021-01-25 08:46:50|6817.4|6814.4|6816.9|6813.9|6817.4|6814.4|6816.9|6813.9|0
1611564420000|2021-01-25 08:47:00|6817.4|6814.4|6817.4|6814.4|6817.4|6814.4|6816.9|6813.9|0
1611564440000|2021-01-25 08:47:20|6816.9|6813.9|6816.9|6813.9|6816.9|6813.9|6816.9|6813.9|1
1611564450000|2021-01-25 08:47:30|6817.4|6814.4|6817.4|6814.4|6817.4|6814.4|6817.4|6814.4|0
1611564460000|2021-01-25 08:47:40|6816.9|6813.9|6817.4|6814.4|6817.4|6814.4|6816.9|6813.9|0
1611564470000|2021-01-25 08:47:50|6816.9|6813.9|6816.4|6813.4|6816.9|6813.9|6816.4|6813.4|0
1611564490000|2021-01-25 08:48:10|6817.4|6814.4|6817.4|6814.4|6817.4|6814.4|6816.9|6813.9|2
1611564500000|2021-01-25 08:48:20|6818.4|6815.4|6818.4|6815.4|6818.4|6815.4|6817.9|6814.9|2
1611564520000|2021-01-25 08:48:40|6817.9|6814.9|6818.4|6815.4|6818.4|6815.4|6817.9|6814.9|1
1611564530000|2021-01-25 08:48:50|6818.9|6815.9|6818.4|6815.4|6818.9|6815.9|6818.4|6815.4|0
1611564540000|2021-01-25 08:49:00|6818.9|6815.9|6818.9|6815.9|6818.9|6815.9|6818.9|6815.9|0
1611564600000|2021-01-25 08:50:00|6818.4|6815.4|6818.9|6815.9|6818.9|6815.9|6818.4|6815.4|2
1611564620000|2021-01-25 08:50:20|6818.4|6815.4|6818.9|6815.9|6818.9|6815.9|6818.4|6815.4|1
1611564630000|2021-01-25 08:50:30|6819.4|6816.4|6818.4|6815.4|6819.4|6816.4|6818.4|6815.4|2
1611564660000|2021-01-25 08:51:00|6818.9|6815.9|6818.9|6815.9|6819.4|6816.4|6818.9|6815.9|2
1611564670000|2021-01-25 08:51:10|6818.4|6815.4|6818.4|6815.4|6818.4|6815.4|6818.4|6815.4|0
1611564710000|2021-01-25 08:51:50|||||||||12
1611564720000|2021-01-25 08:52:00|6817.9|6814.9|6817.4|6814.4|6817.9|6814.9|6816.9|6813.9|2
1611564740000|2021-01-25 08:52:20|6817.9|6814.9|6817.9|6814.9|6817.9|6814.9|6817.9|6814.9|5
1611564750000|2021-01-25 08:52:30|6817.4|6814.4|6818.4|6815.4|6818.4|6815.4|6817.4|6814.4|1
1611564760000|2021-01-25 08:52:40|6817.4|6814.4|6817.4|6814.4|6817.4|6814.4|6817.4|6814.4|1
1611564780000|2021-01-25 08:53:00|6816.4|6813.4|6817.4|6814.4|6817.4|6814.4|6816.4|6813.4|4
1611564790000|2021-01-25 08:53:10|6816.9|6813.9|6817.4|6814.4|6817.4|6814.4|6816.9|6813.9|0
1611564800000|2021-01-25 08:53:20|6816.9|6813.9|6816.9|6813.9|6816.9|6813.9|6816.9|6813.9|0
1611564810000|2021-01-25 08:53:30|6817.4|6814.4|6817.4|6814.4|6817.4|6814.4|6816.9|6813.9|0
1611564820000|2021-01-25 08:53:40|6816.9|6813.9|6816.4|6813.4|6817.4|6814.4|6816.4|6813.4|0
1611564830000|2021-01-25 08:53:50|6815.9|6812.9|6813.9|6810.9|6815.9|6812.9|6813.9|6810.9|7
1611564840000|2021-01-25 08:54:00|6813.4|6810.4|6813.9|6810.9|6814.4|6811.4|6813.4|6810.4|3
1611564850000|2021-01-25 08:54:10|6814.4|6811.4|6814.4|6811.4|6814.4|6811.4|6814.4|6811.4|0
1611564860000|2021-01-25 08:54:20|6813.9|6810.9|6814.4|6811.4|6814.4|6811.4|6813.9|6810.9|0
1611564870000|2021-01-25 08:54:30|6814.9|6811.9|6814.9|6811.9|6814.9|6811.9|6814.9|6811.9|0
1611564880000|2021-01-25 08:54:40|6815.4|6812.4|6814.9|6811.9|6815.4|6812.4|6814.9|6811.9|0
1611564890000|2021-01-25 08:54:50|6815.4|6812.4|6814.9|6811.9|6815.4|6812.4|6814.9|6811.9|0
1611564900000|2021-01-25 08:55:00|6814.4|6811.4|6814.4|6811.4|6814.4|6811.4|6814.4|6811.4|0
1611564910000|2021-01-25 08:55:10|6813.4|6810.4|6814.4|6811.4|6814.4|6811.4|6813.4|6810.4|5
1611564920000|2021-01-25 08:55:20|6813.9|6810.9|6814.4|6811.4|6814.9|6811.9|6813.9|6810.9|0
1611564930000|2021-01-25 08:55:30|6814.9|6811.9|6814.9|6811.9|6815.4|6812.4|6814.9|6811.9|0
1611564940000|2021-01-25 08:55:40|6815.4|6812.4|6814.9|6811.9|6815.4|6812.4|6814.9|6811.9|0
1611564950000|2021-01-25 08:55:50|6814.4|6811.4|6814.4|6811.4|6814.4|6811.4|6814.4|6811.4|2
1611564960000|2021-01-25 08:56:00|6814.9|6811.9|6814.9|6811.9|6815.4|6812.4|6814.9|6811.9|1
1611564970000|2021-01-25 08:56:10|6815.4|6812.4|6814.9|6811.9|6815.4|6812.4|6814.9|6811.9|0
1611564980000|2021-01-25 08:56:20|6815.4|6812.4|6815.4|6812.4|6815.4|6812.4|6815.4|6812.4|0
1611565000000|2021-01-25 08:56:40|6814.9|6811.9|6814.4|6811.4|6814.9|6811.9|6814.4|6811.4|1
1611565010000|2021-01-25 08:56:50|6814.9|6811.9|6814.9|6811.9|6814.9|6811.9|6814.9|6811.9|0
1611565020000|2021-01-25 08:57:00|6814.4|6811.4|6813.4|6810.4|6814.4|6811.4|6813.4|6810.4|0
1611565030000|2021-01-25 08:57:10|6813.9|6810.9|6813.9|6810.9|6813.9|6810.9|6813.9|6810.9|3
1611565040000|2021-01-25 08:57:20|6814.4|6811.4|6814.4|6811.4|6814.4|6811.4|6813.9|6810.9|0
1611565050000|2021-01-25 08:57:30|6813.9|6810.9|6813.4|6810.4|6813.9|6810.9|6813.4|6810.4|0
1611565060000|2021-01-25 08:57:40|6813.9|6810.9|6814.4|6811.4|6814.4|6811.4|6813.9|6810.9|1
1611565080000|2021-01-25 08:58:00|6813.4|6810.4|6813.4|6810.4|6813.4|6810.4|6813.4|6810.4|1
1611565090000|2021-01-25 08:58:10|6812.9|6809.9|6813.4|6810.4|6813.4|6810.4|6812.4|6809.4|5
1611565110000|2021-01-25 08:58:30|6813.9|6810.9|6813.9|6810.9|6813.9|6810.9|6813.9|6810.9|0
1611565120000|2021-01-25 08:58:40|6813.4|6810.4|6813.4|6810.4|6813.4|6810.4|6813.4|6810.4|0
1611565130000|2021-01-25 08:58:50|||||||||2
1611565140000|2021-01-25 08:59:00|6814.4|6811.4|6814.4|6811.4|6814.4|6811.4|6814.4|6811.4|5
1611565150000|2021-01-25 08:59:10|6815.4|6812.4|6815.4|6812.4|6815.4|6812.4|6815.4|6812.4|1
1611565220000|2021-01-25 09:00:20|||||||||3
1611565240000|2021-01-25 09:00:40|6814.9|6811.9|6816.4|6813.4|6816.4|6813.4|6814.4|6811.4|14
1611565250000|2021-01-25 09:00:50|6816.9|6813.9|6816.4|6813.4|6816.9|6813.9|6816.4|6813.4|0
1611565260000|2021-01-25 09:01:00|6817.4|6814.4|6816.9|6813.9|6817.4|6814.4|6816.9|6813.9|2
1611565270000|2021-01-25 09:01:10|6816.4|6813.4|6817.4|6814.4|6817.4|6814.4|6816.4|6813.4|1
1611565310000|2021-01-25 09:01:50|6816.9|6813.9|6816.4|6813.4|6816.9|6813.9|6816.4|6813.4|6
1611565320000|2021-01-25 09:02:00|6815.9|6812.9|6815.4|6812.4|6815.9|6812.9|6815.4|6812.4|3
1611565330000|2021-01-25 09:02:10|6815.9|6812.9|6814.9|6811.9|6815.9|6812.9|6814.9|6811.9|5
1611565340000|2021-01-25 09:02:20|6814.4|6811.4|6813.9|6810.9|6814.4|6811.4|6813.4|6810.4|2
1611565350000|2021-01-25 09:02:30|6813.4|6810.4|6813.4|6810.4|6813.9|6810.9|6813.4|6810.4|1
1611565360000|2021-01-25 09:02:40|||||||||1
1611565370000|2021-01-25 09:02:50|6813.9|6810.9|6813.4|6810.4|6813.9|6810.9|6813.4|6810.4|1
1611565380000|2021-01-25 09:03:00|6814.4|6811.4|6814.4|6811.4|6814.4|6811.4|6814.4|6811.4|2
1611565390000|2021-01-25 09:03:10|6814.9|6811.9|6814.9|6811.9|6815.4|6812.4|6814.9|6811.9|0
1611565400000|2021-01-25 09:03:20|6815.4|6812.4|6814.9|6811.9|6815.4|6812.4|6814.9|6811.9|1
1611565410000|2021-01-25 09:03:30|6814.4|6811.4|6814.4|6811.4|6814.4|6811.4|6814.4|6811.4|0
1611565430000|2021-01-25 09:03:50|6814.9|6811.9|6815.4|6812.4|6815.4|6812.4|6814.9|6811.9|2
1611565460000|2021-01-25 09:04:20|6814.9|6811.9|6815.4|6812.4|6815.4|6812.4|6814.9|6811.9|5
1611565470000|2021-01-25 09:04:30|6815.9|6812.9|6815.4|6812.4|6815.9|6812.9|6815.4|6812.4|0
1611565480000|2021-01-25 09:04:40|6815.9|6812.9|6816.4|6813.4|6816.4|6813.4|6815.4|6812.4|0
1611565500000|2021-01-25 09:05:00|6815.4|6812.4|6815.9|6812.9|6815.9|6812.9|6815.4|6812.4|8
1611565510000|2021-01-25 09:05:10|6815.4|6812.4|6816.4|6813.4|6816.4|6813.4|6815.4|6812.4|1
1611565530000|2021-01-25 09:05:30|6815.9|6812.9|6815.9|6812.9|6815.9|6812.9|6815.9|6812.9|1
1611565540000|2021-01-25 09:05:40|6816.4|6813.4|6816.4|6813.4|6816.4|6813.4|6816.4|6813.4|0
1611565550000|2021-01-25 09:05:50|6815.9|6812.9|6815.4|6812.4|6816.4|6813.4|6815.4|6812.4|3
1611565560000|2021-01-25 09:06:00|6815.9|6812.9|6816.4|6813.4|6816.4|6813.4|6815.9|6812.9|3
1611565570000|2021-01-25 09:06:10|6816.9|6813.9|6816.4|6813.4|6816.9|6813.9|6816.4|6813.4|1
1611565600000|2021-01-25 09:06:40|6816.9|6813.9|6817.4|6814.4|6817.4|6814.4|6816.9|6813.9|5
1611565620000|2021-01-25 09:07:00|6817.9|6814.9|6817.4|6814.4|6818.4|6815.4|6817.4|6814.4|6
1611565630000|2021-01-25 09:07:10|6818.4|6815.4|6818.4|6815.4|6818.4|6815.4|6818.4|6815.4|2
1611565640000|2021-01-25 09:07:20|6817.4|6814.4|6817.4|6814.4|6817.4|6814.4|6817.4|6814.4|1
1611565660000|2021-01-25 09:07:40|||||||||7
1611565680000|2021-01-25 09:08:00|6816.9|6813.9|6816.4|6813.4|6816.9|6813.9|6816.4|6813.4|1
1611565690000|2021-01-25 09:08:10|6815.9|6812.9|6815.9|6812.9|6816.4|6813.4|6815.9|6812.9|3
1611565700000|2021-01-25 09:08:20|6816.4|6813.4|6816.4|6813.4|6816.4|6813.4|6816.4|6813.4|0
1611565710000|2021-01-25 09:08:30|6816.9|6813.9|6816.9|6813.9|6816.9|6813.9|6816.9|6813.9|4
1611565720000|2021-01-25 09:08:40|6817.4|6814.4|6817.4|6814.4|6817.4|6814.4|6816.9|6813.9|0
1611565730000|2021-01-25 09:08:50|6817.9|6814.9|6817.4|6814.4|6818.4|6815.4|6817.4|6814.4|1
1611565740000|2021-01-25 09:09:00|6817.9|6814.9|6817.9|6814.9|6817.9|6814.9|6817.9|6814.9|1
1611565750000|2021-01-25 09:09:10|6818.4|6815.4|6818.4|6815.4|6818.4|6815.4|6817.9|6814.9|0
1611565780000|2021-01-25 09:09:40|6818.9|6815.9|6819.4|6816.4|6819.4|6816.4|6818.9|6815.9|0
1611565790000|2021-01-25 09:09:50|6818.9|6815.9|6818.4|6815.4|6818.9|6815.9|6818.4|6815.4|1
1611565800000|2021-01-25 09:10:00|6819.4|6816.4|6818.9|6815.9|6819.4|6816.4|6818.9|6815.9|2
1611565810000|2021-01-25 09:10:10|6818.4|6815.4|6818.4|6815.4|6818.4|6815.4|6818.4|6815.4|0
1611565820000|2021-01-25 09:10:20|6817.9|6814.9|6817.9|6814.9|6818.4|6815.4|6817.4|6814.4|1
1611565830000|2021-01-25 09:10:30|6817.4|6814.4|6817.9|6814.9|6818.4|6815.4|6817.4|6814.4|2
1611565840000|2021-01-25 09:10:40|6818.4|6815.4|6817.9|6814.9|6818.4|6815.4|6817.4|6814.4|2
1611565850000|2021-01-25 09:10:50|6818.4|6815.4|6818.4|6815.4|6818.4|6815.4|6817.9|6814.9|1
1611565860000|2021-01-25 09:11:00|6817.9|6814.9|6817.4|6814.4|6817.9|6814.9|6817.4|6814.4|1
1611565870000|2021-01-25 09:11:10|||||||||1
1611565880000|2021-01-25 09:11:20|6817.9|6814.9|6818.4|6815.4|6818.4|6815.4|6817.9|6814.9|3
1611565890000|2021-01-25 09:11:30|6817.9|6814.9|6817.9|6814.9|6817.9|6814.9|6817.9|6814.9|3
1611565900000|2021-01-25 09:11:40|6817.4|6814.4|6817.4|6814.4|6817.4|6814.4|6817.4|6814.4|0
1611565930000|2021-01-25 09:12:10|6818.4|6815.4|6818.4|6815.4|6818.4|6815.4|6818.4|6815.4|1
1611565940000|2021-01-25 09:12:20|6817.9|6814.9|6817.9|6814.9|6818.4|6815.4|6817.9|6814.9|1
1611565950000|2021-01-25 09:12:30|6818.4|6815.4|6818.4|6815.4|6818.4|6815.4|6818.4|6815.4|0
1611565960000|2021-01-25 09:12:40|6817.9|6814.9|6817.9|6814.9|6817.9|6814.9|6817.9|6814.9|0
1611565970000|2021-01-25 09:12:50|6818.4|6815.4|6818.4|6815.4|6818.4|6815.4|6817.9|6814.9|0
1611565990000|2021-01-25 09:13:10|||||||||1
1611566000000|2021-01-25 09:13:20|6817.9|6814.9|6817.9|6814.9|6817.9|6814.9|6817.9|6814.9|1
1611566010000|2021-01-25 09:13:30|6817.4|6814.4|6818.4|6815.4|6818.4|6815.4|6817.4|6814.4|1
1611566030000|2021-01-25 09:13:50|6817.9|6814.9|6817.9|6814.9|6817.9|6814.9|6817.9|6814.9|1
1611566050000|2021-01-25 09:14:10|6818.4|6815.4|6818.4|6815.4|6818.4|6815.4|6818.4|6815.4|0
1611566060000|2021-01-25 09:14:20|6818.9|6815.9|6819.4|6816.4|6819.4|6816.4|6818.9|6815.9|1
1611566080000|2021-01-25 09:14:40|6818.9|6815.9|6819.4|6816.4|6819.4|6816.4|6818.9|6815.9|1
1611566110000|2021-01-25 09:15:10|6820.4|6817.4|6820.4|6817.4|6820.4|6817.4|6820.4|6817.4|11
1611566120000|2021-01-25 09:15:20|6819.9|6816.9|6820.4|6817.4|6820.4|6817.4|6819.9|6816.9|2
1611566130000|2021-01-25 09:15:30|6819.9|6816.9|6819.9|6816.9|6820.4|6817.4|6819.4|6816.4|11
1611566140000|2021-01-25 09:15:40|6820.4|6817.4|6819.4|6816.4|6820.4|6817.4|6819.4|6816.4|12
1611566150000|2021-01-25 09:15:50|6820.4|6817.4|6820.4|6817.4|6820.4|6817.4|6820.4|6817.4|6
1611566170000|2021-01-25 09:16:10|6819.9|6816.9|6819.4|6816.4|6819.9|6816.9|6819.4|6816.4|4
1611566180000|2021-01-25 09:16:20|||||||||6
1611566190000|2021-01-25 09:16:30|6819.9|6816.9|6818.4|6815.4|6819.9|6816.9|6818.4|6815.4|7
1611566200000|2021-01-25 09:16:40|6819.4|6816.4|6819.4|6816.4|6819.4|6816.4|6819.4|6816.4|2
1611566210000|2021-01-25 09:16:50|6818.9|6815.9|6818.4|6815.4|6818.9|6815.9|6818.4|6815.4|0
1611566240000|2021-01-25 09:17:20|6818.9|6815.9|6819.4|6816.4|6819.4|6816.4|6818.9|6815.9|1
1611566250000|2021-01-25 09:17:30|6818.9|6815.9|6818.4|6815.4|6818.9|6815.9|6818.4|6815.4|0
1611566270000|2021-01-25 09:17:50|6818.9|6815.9|6818.4|6815.4|6819.4|6816.4|6818.4|6815.4|4
1611566310000|2021-01-25 09:18:30|6817.9|6814.9|6817.4|6814.4|6817.9|6814.9|6817.4|6814.4|0
1611566320000|2021-01-25 09:18:40|6816.9|6813.9|6817.4|6814.4|6817.4|6814.4|6816.4|6813.4|1
1611566330000|2021-01-25 09:18:50|6816.9|6813.9|6816.9|6813.9|6817.4|6814.4|6816.9|6813.9|1
1611566340000|2021-01-25 09:19:00|6817.4|6814.4|6817.4|6814.4|6817.4|6814.4|6817.4|6814.4|0
1611566360000|2021-01-25 09:19:20|6816.4|6813.4|6816.4|6813.4|6816.4|6813.4|6816.4|6813.4|2
1611566390000|2021-01-25 09:19:50|6815.9|6812.9|6815.4|6812.4|6815.9|6812.9|6815.4|6812.4|1
1611566410000|2021-01-25 09:20:10|6816.4|6813.4|6816.4|6813.4|6816.4|6813.4|6815.9|6812.9|3
1611566420000|2021-01-25 09:20:20|6816.9|6813.9|6816.4|6813.4|6816.9|6813.9|6816.4|6813.4|0
1611566430000|2021-01-25 09:20:30|6815.9|6812.9|6815.9|6812.9|6816.4|6813.4|6815.9|6812.9|1
1611566440000|2021-01-25 09:20:40|6816.4|6813.4|6815.9|6812.9|6816.4|6813.4|6815.9|6812.9|0
1611566450000|2021-01-25 09:20:50|6816.4|6813.4|6816.4|6813.4|6816.4|6813.4|6815.9|6812.9|0
1611566460000|2021-01-25 09:21:00|6815.9|6812.9|6815.4|6812.4|6815.9|6812.9|6815.4|6812.4|1
1611566470000|2021-01-25 09:21:10|6815.9|6812.9|6815.4|6812.4|6815.9|6812.9|6815.4|6812.4|1
1611566480000|2021-01-25 09:21:20|6815.9|6812.9|6815.9|6812.9|6815.9|6812.9|6815.4|6812.4|0
1611566490000|2021-01-25 09:21:30|6816.4|6813.4|6816.4|6813.4|6816.4|6813.4|6816.4|6813.4|3
1611566510000|2021-01-25 09:21:50|6815.9|6812.9|6815.9|6812.9|6815.9|6812.9|6815.4|6812.4|7
1611566520000|2021-01-25 09:22:00|6815.4|6812.4|6815.4|6812.4|6815.4|6812.4|6815.4|6812.4|0
1611566560000|2021-01-25 09:22:40|||||||||2
1611566570000|2021-01-25 09:22:50|6815.9|6812.9|6815.4|6812.4|6815.9|6812.9|6815.4|6812.4|3
1611566580000|2021-01-25 09:23:00|6815.9|6812.9|6815.4|6812.4|6815.9|6812.9|6815.4|6812.4|0
1611566610000|2021-01-25 09:23:30|||||||||1
1611566620000|2021-01-25 09:23:40|6815.9|6812.9|6815.9|6812.9|6815.9|6812.9|6815.9|6812.9|0
1611566630000|2021-01-25 09:23:50|6816.4|6813.4|6816.4|6813.4|6816.4|6813.4|6815.4|6812.4|2
1611566640000|2021-01-25 09:24:00|6815.9|6812.9|6815.4|6812.4|6815.9|6812.9|6815.4|6812.4|1
1611566670000|2021-01-25 09:24:30|6814.9|6811.9|6814.9|6811.9|6814.9|6811.9|6814.9|6811.9|1
1611566680000|2021-01-25 09:24:40|6815.4|6812.4|6815.4|6812.4|6815.4|6812.4|6814.9|6811.9|0
1611566690000|2021-01-25 09:24:50|6815.9|6812.9|6815.9|6812.9|6816.4|6813.4|6815.9|6812.9|1
1611566700000|2021-01-25 09:25:00|6816.4|6813.4|6816.4|6813.4|6816.4|6813.4|6815.9|6812.9|0
1611566730000|2021-01-25 09:25:30|6815.9|6812.9|6815.4|6812.4|6815.9|6812.9|6815.4|6812.4|3
1611566740000|2021-01-25 09:25:40|6816.4|6813.4|6816.4|6813.4|6816.4|6813.4|6816.4|6813.4|2
1611566760000|2021-01-25 09:26:00|6815.9|6812.9|6815.9|6812.9|6815.9|6812.9|6815.9|6812.9|0
1611566770000|2021-01-25 09:26:10|6815.4|6812.4|6815.9|6812.9|6815.9|6812.9|6815.4|6812.4|0
1611566780000|2021-01-25 09:26:20|6816.4|6813.4|6816.4|6813.4|6816.4|6813.4|6816.4|6813.4|0
1611566790000|2021-01-25 09:26:30|6816.9|6813.9|6817.4|6814.4|6817.4|6814.4|6816.9|6813.9|1
1611566800000|2021-01-25 09:26:40|6816.4|6813.4|6817.4|6814.4|6817.4|6814.4|6816.4|6813.4|4
1611566810000|2021-01-25 09:26:50|6816.9|6813.9|6816.9|6813.9|6816.9|6813.9|6816.9|6813.9|3
1611566820000|2021-01-25 09:27:00|6816.4|6813.4|6816.9|6813.9|6816.9|6813.9|6816.4|6813.4|0
1611566830000|2021-01-25 09:27:10|6816.4|6813.4|6816.4|6813.4|6816.4|6813.4|6816.4|6813.4|0
1611566840000|2021-01-25 09:27:20|6815.9|6812.9|6815.9|6812.9|6815.9|6812.9|6815.9|6812.9|0
1611566850000|2021-01-25 09:27:30|6816.4|6813.4|6816.4|6813.4|6816.4|6813.4|6816.4|6813.4|0
1611566860000|2021-01-25 09:27:40|6815.9|6812.9|6816.4|6813.4|6816.4|6813.4|6815.9|6812.9|4
1611566910000|2021-01-25 09:28:30|6816.9|6813.9|6816.9|6813.9|6816.9|6813.9|6816.9|6813.9|2
1611566920000|2021-01-25 09:28:40|6817.4|6814.4|6817.4|6814.4|6817.4|6814.4|6817.4|6814.4|0
1611566930000|2021-01-25 09:28:50|6816.9|6813.9|6817.4|6814.4|6817.4|6814.4|6816.9|6813.9|4
1611566940000|2021-01-25 09:29:00|6816.9|6813.9|6817.4|6814.4|6817.4|6814.4|6816.9|6813.9|0
1611566950000|2021-01-25 09:29:10|6816.9|6813.9|6816.9|6813.9|6816.9|6813.9|6816.9|6813.9|0
1611566960000|2021-01-25 09:29:20|6817.4|6814.4|6817.4|6814.4|6817.4|6814.4|6817.4|6814.4|0
1611566970000|2021-01-25 09:29:30|6817.9|6814.9|6817.9|6814.9|6817.9|6814.9|6817.9|6814.9|0
1611566980000|2021-01-25 09:29:40|6818.4|6815.4|6818.4|6815.4|6818.4|6815.4|6818.4|6815.4|0
1611567000000|2021-01-25 09:30:00|6818.9|6815.9|6818.4|6815.4|6819.4|6816.4|6818.4|6815.4|2
1611567010000|2021-01-25 09:30:10|6819.4|6816.4|6818.9|6815.9|6819.4|6816.4|6818.9|6815.9|4
1611567020000|2021-01-25 09:30:20|6818.4|6815.4|6818.4|6815.4|6818.4|6815.4|6818.4|6815.4|0
1611567040000|2021-01-25 09:30:40|6817.4|6814.4|6817.4|6814.4|6817.4|6814.4|6817.4|6814.4|3
1611567050000|2021-01-25 09:30:50|6817.9|6814.9|6817.4|6814.4|6817.9|6814.9|6817.4|6814.4|0
1611567060000|2021-01-25 09:31:00|6816.9|6813.9|6817.4|6814.4|6817.4|6814.4|6816.9|6813.9|0
1611567070000|2021-01-25 09:31:10|6817.9|6814.9|6817.9|6814.9|6817.9|6814.9|6817.9|6814.9|0
1611567080000|2021-01-25 09:31:20|6817.4|6814.4|6817.4|6814.4|6817.4|6814.4|6817.4|6814.4|0
1611567100000|2021-01-25 09:31:40|6816.9|6813.9|6817.9|6814.9|6817.9|6814.9|6816.9|6813.9|0
1611567120000|2021-01-25 09:32:00|6817.4|6814.4|6817.4|6814.4|6817.4|6814.4|6817.4|6814.4|0
1611567140000|2021-01-25 09:32:20|6817.9|6814.9|6817.9|6814.9|6817.9|6814.9|6817.9|6814.9|1
1611567160000|2021-01-25 09:32:40|6818.4|6815.4|6817.4|6814.4|6818.4|6815.4|6817.4|6814.4|1
1611567170000|2021-01-25 09:32:50|6817.9|6814.9|6817.9|6814.9|6817.9|6814.9|6817.9|6814.9|5
1611567190000|2021-01-25 09:33:10|6817.4|6814.4|6817.9|6814.9|6817.9|6814.9|6817.4|6814.4|0
1611567210000|2021-01-25 09:33:30|6818.4|6815.4|6818.4|6815.4|6819.4|6816.4|6818.4|6815.4|0
1611567220000|2021-01-25 09:33:40|6818.9|6815.9|6819.4|6816.4|6819.4|6816.4|6818.9|6815.9|0
1611567230000|2021-01-25 09:33:50|6818.9|6815.9|6818.9|6815.9|6819.4|6816.4|6818.9|6815.9|1
1611567240000|2021-01-25 09:34:00|6819.4|6816.4|6818.4|6815.4|6819.4|6816.4|6818.4|6815.4|0
1611567250000|2021-01-25 09:34:10|6818.9|6815.9|6818.9|6815.9|6818.9|6815.9|6818.9|6815.9|1
1611567260000|2021-01-25 09:34:20|6819.4|6816.4|6818.9|6815.9|6819.4|6816.4|6818.9|6815.9|0
1611567270000|2021-01-25 09:34:30|6819.4|6816.4|6819.4|6816.4|6819.4|6816.4|6819.4|6816.4|0
1611567320000|2021-01-25 09:35:20|6818.4|6815.4|6819.4|6816.4|6819.4|6816.4|6818.4|6815.4|1
1611567330000|2021-01-25 09:35:30|6819.9|6816.9|6819.4|6816.4|6819.9|6816.9|6819.4|6816.4|0
1611567340000|2021-01-25 09:35:40|6819.9|6816.9|6819.9|6816.9|6820.4|6817.4|6819.4|6816.4|0
1611567350000|2021-01-25 09:35:50|6819.4|6816.4|6819.4|6816.4|6819.9|6816.9|6819.4|6816.4|0
1611567390000|2021-01-25 09:36:30|6819.9|6816.9|6819.4|6816.4|6819.9|6816.9|6819.4|6816.4|0
1611567420000|2021-01-25 09:37:00|||||||||1
1611567430000|2021-01-25 09:37:10|6818.9|6815.9|6818.4|6815.4|6818.9|6815.9|6818.4|6815.4|0
1611567510000|2021-01-25 09:38:30|6818.9|6815.9|6819.4|6816.4|6819.4|6816.4|6818.9|6815.9|1
1611567520000|2021-01-25 09:38:40|6818.9|6815.9|6818.9|6815.9|6818.9|6815.9|6818.9|6815.9|1
1611567530000|2021-01-25 09:38:50|6819.4|6816.4|6819.4|6816.4|6819.4|6816.4|6819.4|6816.4|0
1611567550000|2021-01-25 09:39:10|6818.9|6815.9|6818.9|6815.9|6818.9|6815.9|6818.9|6815.9|0
1611567560000|2021-01-25 09:39:20|6819.4|6816.4|6819.4|6816.4|6819.4|6816.4|6819.4|6816.4|0
1611567570000|2021-01-25 09:39:30|6818.9|6815.9|6818.9|6815.9|6818.9|6815.9|6818.9|6815.9|1
1611567580000|2021-01-25 09:39:40|6818.4|6815.4|6818.4|6815.4|6818.4|6815.4|6818.4|6815.4|0
1611567590000|2021-01-25 09:39:50|6817.9|6814.9|6818.4|6815.4|6818.4|6815.4|6817.9|6814.9|0
1611567630000|2021-01-25 09:40:30|6818.9|6815.9|6818.9|6815.9|6819.4|6816.4|6818.9|6815.9|1
1611567640000|2021-01-25 09:40:40|6818.4|6815.4|6818.9|6815.9|6818.9|6815.9|6818.4|6815.4|0
1611567650000|2021-01-25 09:40:50|6819.4|6816.4|6819.4|6816.4|6819.4|6816.4|6819.4|6816.4|0
1611567660000|2021-01-25 09:41:00|6818.9|6815.9|6818.9|6815.9|6818.9|6815.9|6818.9|6815.9|3
1611567670000|2021-01-25 09:41:10|6819.4|6816.4|6819.4|6816.4|6819.4|6816.4|6819.4|6816.4|0
1611567740000|2021-01-25 09:42:20|6818.9|6815.9|6819.4|6816.4|6819.4|6816.4|6818.9|6815.9|1
1611567750000|2021-01-25 09:42:30|6818.9|6815.9|6819.4|6816.4|6819.4|6816.4|6818.9|6815.9|0
1611567800000|2021-01-25 09:43:20|6818.9|6815.9|6819.4|6816.4|6819.4|6816.4|6818.9|6815.9|1
1611567810000|2021-01-25 09:43:30|6818.4|6815.4|6818.4|6815.4|6818.4|6815.4|6817.9|6814.9|1
1611567820000|2021-01-25 09:43:40|6817.9|6814.9|6818.4|6815.4|6818.4|6815.4|6817.9|6814.9|0
1611567830000|2021-01-25 09:43:50|6817.9|6814.9|6818.4|6815.4|6818.4|6815.4|6817.9|6814.9|1
1611567840000|2021-01-25 09:44:00|||||||||2
1611567910000|2021-01-25 09:45:10|6817.9|6814.9|6817.9|6814.9|6817.9|6814.9|6817.9|6814.9|2
1611567920000|2021-01-25 09:45:20|6817.4|6814.4|6817.4|6814.4|6817.4|6814.4|6817.4|6814.4|1
1611567960000|2021-01-25 09:46:00|6816.9|6813.9|6816.4|6813.4|6816.9|6813.9|6815.9|6812.9|1
1611567980000|2021-01-25 09:46:20|||||||||1
1611568000000|2021-01-25 09:46:40|6815.9|6812.9|6815.9|6812.9|6816.4|6813.4|6815.9|6812.9|4
1611568010000|2021-01-25 09:46:50|6815.4|6812.4|6815.4|6812.4|6815.4|6812.4|6815.4|6812.4|7
1611568020000|2021-01-25 09:47:00|6814.9|6811.9|6814.9|6811.9|6814.9|6811.9|6814.9|6811.9|2
1611568030000|2021-01-25 09:47:10|6814.4|6811.4|6814.4|6811.4|6814.4|6811.4|6814.4|6811.4|6
1611568040000|2021-01-25 09:47:20|||||||||2
1611568050000|2021-01-25 09:47:30|6813.9|6810.9|6814.4|6811.4|6814.9|6811.9|6813.9|6810.9|10
1611568080000|2021-01-25 09:48:00|6814.9|6811.9|6814.9|6811.9|6814.9|6811.9|6814.4|6811.4|3
1611568090000|2021-01-25 09:48:10|6814.4|6811.4|6815.4|6812.4|6815.4|6812.4|6814.4|6811.4|0
1611568100000|2021-01-25 09:48:20|6815.9|6812.9|6815.4|6812.4|6815.9|6812.9|6815.4|6812.4|0
1611568110000|2021-01-25 09:48:30|6815.9|6812.9|6815.4|6812.4|6815.9|6812.9|6815.4|6812.4|0
1611568120000|2021-01-25 09:48:40|||||||||1
1611568130000|2021-01-25 09:48:50|||||||||1
1611568150000|2021-01-25 09:49:10|6814.4|6811.4|6813.4|6810.4|6814.4|6811.4|6813.4|6810.4|7
1611568160000|2021-01-25 09:49:20|6812.4|6809.4|6812.4|6809.4|6812.4|6809.4|6812.4|6809.4|9
1611568180000|2021-01-25 09:49:40|6813.4|6810.4|6813.4|6810.4|6813.4|6810.4|6812.9|6809.9|1
1611568190000|2021-01-25 09:49:50|6812.4|6809.4|6812.9|6809.9|6813.4|6810.4|6812.4|6809.4|5
1611568200000|2021-01-25 09:50:00|6812.4|6809.4|6812.4|6809.4|6812.9|6809.9|6812.4|6809.4|0
1611568210000|2021-01-25 09:50:10|6812.9|6809.9|6813.4|6810.4|6813.4|6810.4|6812.4|6809.4|3
1611568220000|2021-01-25 09:50:20|6812.4|6809.4|6812.9|6809.9|6812.9|6809.9|6812.4|6809.4|1
1611568230000|2021-01-25 09:50:30|6812.4|6809.4|6812.9|6809.9|6813.4|6810.4|6812.4|6809.4|0
1611568250000|2021-01-25 09:50:50|6813.4|6810.4|6812.9|6809.9|6813.4|6810.4|6812.9|6809.9|0
1611568260000|2021-01-25 09:51:00|6813.4|6810.4|6813.4|6810.4|6813.4|6810.4|6812.9|6809.9|0
1611568270000|2021-01-25 09:51:10|||||||||1
1611568280000|2021-01-25 09:51:20|6814.4|6811.4|6814.4|6811.4|6814.4|6811.4|6813.9|6810.9|1
1611568290000|2021-01-25 09:51:30|6814.9|6811.9|6815.4|6812.4|6815.4|6812.4|6814.9|6811.9|0
1611568300000|2021-01-25 09:51:40|6814.4|6811.4|6814.4|6811.4|6814.4|6811.4|6814.4|6811.4|2
1611568320000|2021-01-25 09:52:00|6813.9|6810.9|6813.9|6810.9|6813.9|6810.9|6813.9|6810.9|0
1611568360000|2021-01-25 09:52:40|6813.4|6810.4|6813.4|6810.4|6813.4|6810.4|6813.4|6810.4|0
1611568420000|2021-01-25 09:53:40|6812.4|6809.4|6812.4|6809.4|6812.9|6809.9|6812.4|6809.4|3
1611568430000|2021-01-25 09:53:50|6812.9|6809.9|6813.4|6810.4|6813.4|6810.4|6812.9|6809.9|0
1611568440000|2021-01-25 09:54:00|6812.9|6809.9|6812.9|6809.9|6812.9|6809.9|6812.9|6809.9|0
1611568450000|2021-01-25 09:54:10|6813.4|6810.4|6812.4|6809.4|6813.4|6810.4|6812.4|6809.4|2
1611568470000|2021-01-25 09:54:30|6812.9|6809.9|6813.4|6810.4|6813.4|6810.4|6812.9|6809.9|1
1611568480000|2021-01-25 09:54:40|6812.9|6809.9|6813.4|6810.4|6813.4|6810.4|6812.9|6809.9|0
1611568490000|2021-01-25 09:54:50|6812.9|6809.9|6812.9|6809.9|6812.9|6809.9|6812.4|6809.4|0
1611568500000|2021-01-25 09:55:00|6813.4|6810.4|6812.9|6809.9|6813.4|6810.4|6812.9|6809.9|0
1611568510000|2021-01-25 09:55:10|6812.4|6809.4|6812.9|6809.9|6813.4|6810.4|6812.4|6809.4|2
1611568520000|2021-01-25 09:55:20|6813.4|6810.4|6813.4|6810.4|6813.4|6810.4|6813.4|6810.4|0
1611568530000|2021-01-25 09:55:30|6812.9|6809.9|6813.4|6810.4|6813.4|6810.4|6812.9|6809.9|0
1611568540000|2021-01-25 09:55:40|6812.4|6809.4|6813.4|6810.4|6813.4|6810.4|6812.4|6809.4|4
1611568570000|2021-01-25 09:56:10|||||||||1
1611568600000|2021-01-25 09:56:40|6813.9|6810.9|6814.4|6811.4|6814.4|6811.4|6813.9|6810.9|4
1611568620000|2021-01-25 09:57:00|6813.9|6810.9|6813.9|6810.9|6813.9|6810.9|6813.9|6810.9|1
1611568630000|2021-01-25 09:57:10|6814.4|6811.4|6813.9|6810.9|6814.4|6811.4|6813.9|6810.9|0
1611568660000|2021-01-25 09:57:40|6813.4|6810.4|6813.4|6810.4|6813.4|6810.4|6813.4|6810.4|0
1611568680000|2021-01-25 09:58:00|6813.9|6810.9|6813.9|6810.9|6813.9|6810.9|6813.4|6810.4|2
1611568690000|2021-01-25 09:58:10|6814.4|6811.4|6814.4|6811.4|6814.4|6811.4|6814.4|6811.4|0
1611568700000|2021-01-25 09:58:20|6813.9|6810.9|6813.9|6810.9|6813.9|6810.9|6813.9|6810.9|1
1611568710000|2021-01-25 09:58:30|6813.4|6810.4|6813.4|6810.4|6813.4|6810.4|6813.4|6810.4|0
1611568720000|2021-01-25 09:58:40|6813.9|6810.9|6813.9|6810.9|6813.9|6810.9|6813.9|6810.9|1
1611568730000|2021-01-25 09:58:50|6814.4|6811.4|6814.4|6811.4|6814.4|6811.4|6813.9|6810.9|9
1611568740000|2021-01-25 09:59:00|6813.9|6810.9|6813.9|6810.9|6813.9|6810.9|6813.9|6810.9|0
1611568750000|2021-01-25 09:59:10|6813.4|6810.4|6813.4|6810.4|6813.9|6810.9|6812.9|6809.9|2
1611568760000|2021-01-25 09:59:20|6812.9|6809.9|6813.4|6810.4|6813.4|6810.4|6812.9|6809.9|0
1611568800000|2021-01-25 10:00:00|6812.9|6809.9|6812.9|6809.9|6813.4|6810.4|6812.4|6809.4|1
1611568810000|2021-01-25 10:00:10|6813.4|6810.4|6812.4|6809.4|6813.4|6810.4|6812.4|6809.4|1
1611568820000|2021-01-25 10:00:20|6812.9|6809.9|6813.4|6810.4|6813.4|6810.4|6812.4|6809.4|0
1611568830000|2021-01-25 10:00:30|6812.9|6809.9|6813.4|6810.4|6813.4|6810.4|6812.9|6809.9|1
1611568840000|2021-01-25 10:00:40|||||||||1
1611568860000|2021-01-25 10:01:00|6812.4|6809.4|6812.4|6809.4|6812.4|6809.4|6812.4|6809.4|2
1611568880000|2021-01-25 10:01:20|6812.9|6809.9|6812.4|6809.4|6813.4|6810.4|6812.4|6809.4|9
1611568930000|2021-01-25 10:02:10|||||||||5
1611568950000|2021-01-25 10:02:30|6812.9|6809.9|6812.4|6809.4|6812.9|6809.9|6812.4|6809.4|0
1611568960000|2021-01-25 10:02:40|6812.9|6809.9|6813.4|6810.4|6813.4|6810.4|6812.9|6809.9|0
1611568980000|2021-01-25 10:03:00|6812.4|6809.4|6812.4|6809.4|6812.9|6809.9|6812.4|6809.4|3
1611568990000|2021-01-25 10:03:10|6813.4|6810.4|6813.4|6810.4|6813.4|6810.4|6812.9|6809.9|1
1611569000000|2021-01-25 10:03:20|||||||||1
1611569060000|2021-01-25 10:04:20|6813.9|6810.9|6813.4|6810.4|6813.9|6810.9|6813.4|6810.4|0
1611569100000|2021-01-25 10:05:00|||||||||1
1611569130000|2021-01-25 10:05:30|6812.4|6809.4|6813.4|6810.4|6813.4|6810.4|6812.4|6809.4|4
1611569150000|2021-01-25 10:05:50|6812.9|6809.9|6812.9|6809.9|6812.9|6809.9|6812.9|6809.9|1
1611569180000|2021-01-25 10:06:20|||||||||1
1611569210000|2021-01-25 10:06:50|6812.4|6809.4|6812.4|6809.4|6812.4|6809.4|6812.4|6809.4|0
1611569220000|2021-01-25 10:07:00|6812.9|6809.9|6812.9|6809.9|6813.4|6810.4|6812.9|6809.9|11
1611569230000|2021-01-25 10:07:10|6813.4|6810.4|6813.4|6810.4|6813.4|6810.4|6813.4|6810.4|0
1611569240000|2021-01-25 10:07:20|6812.9|6809.9|6812.4|6809.4|6812.9|6809.9|6812.4|6809.4|3
1611569250000|2021-01-25 10:07:30|6812.9|6809.9|6812.4|6809.4|6813.4|6810.4|6812.4|6809.4|11
1611569260000|2021-01-25 10:07:40|6811.9|6808.9|6812.4|6809.4|6812.4|6809.4|6811.9|6808.9|9
1611569270000|2021-01-25 10:07:50|6811.4|6808.4|6811.4|6808.4|6811.4|6808.4|6811.4|6808.4|9
1611569290000|2021-01-25 10:08:10|6810.4|6807.4|6810.4|6807.4|6810.4|6807.4|6810.4|6807.4|3
1611569300000|2021-01-25 10:08:20|6810.9|6807.9|6810.9|6807.9|6810.9|6807.9|6810.9|6807.9|8
1611569310000|2021-01-25 10:08:30|6811.4|6808.4|6810.4|6807.4|6811.4|6808.4|6810.4|6807.4|0
1611569320000|2021-01-25 10:08:40|6810.9|6807.9|6811.4|6808.4|6811.4|6808.4|6810.9|6807.9|0
1611569420000|2021-01-25 10:10:20|6810.9|6807.9|6811.4|6808.4|6811.4|6808.4|6810.9|6807.9|2
1611569430000|2021-01-25 10:10:30|6810.9|6807.9|6810.9|6807.9|6810.9|6807.9|6810.9|6807.9|1
1611569440000|2021-01-25 10:10:40|6810.4|6807.4|6810.4|6807.4|6810.9|6807.9|6810.4|6807.4|1
1611569450000|2021-01-25 10:10:50|6810.9|6807.9|6810.9|6807.9|6810.9|6807.9|6810.9|6807.9|0
1611569460000|2021-01-25 10:11:00|6810.4|6807.4|6809.9|6806.9|6810.4|6807.4|6809.9|6806.9|10
1611569470000|2021-01-25 10:11:10|6809.4|6806.4|6809.4|6806.4|6809.4|6806.4|6809.4|6806.4|1
1611569490000|2021-01-25 10:11:30|||||||||2
1611569500000|2021-01-25 10:11:40|6809.9|6806.9|6809.9|6806.9|6810.4|6807.4|6809.9|6806.9|0
1611569510000|2021-01-25 10:11:50|6810.4|6807.4|6809.4|6806.4|6810.4|6807.4|6809.4|6806.4|3
1611569520000|2021-01-25 10:12:00|||||||||4
1611569530000|2021-01-25 10:12:10|6809.9|6806.9|6809.9|6806.9|6809.9|6806.9|6809.9|6806.9|14
1611569540000|2021-01-25 10:12:20|6809.4|6806.4|6810.4|6807.4|6810.4|6807.4|6809.4|6806.4|5
1611569550000|2021-01-25 10:12:30|||||||||1
1611569590000|2021-01-25 10:13:10|6810.9|6807.9|6810.9|6807.9|6810.9|6807.9|6810.9|6807.9|4
1611569600000|2021-01-25 10:13:20|6810.4|6807.4|6810.9|6807.9|6811.4|6808.4|6810.4|6807.4|1
1611569620000|2021-01-25 10:13:40|6811.4|6808.4|6810.9|6807.9|6811.4|6808.4|6810.9|6807.9|0
1611569640000|2021-01-25 10:14:00|6811.4|6808.4|6810.9|6807.9|6811.4|6808.4|6810.9|6807.9|0
1611569650000|2021-01-25 10:14:10|6810.4|6807.4|6810.9|6807.9|6810.9|6807.9|6810.4|6807.4|0
1611569660000|2021-01-25 10:14:20|6810.4|6807.4|6810.4|6807.4|6810.4|6807.4|6810.4|6807.4|0
1611569690000|2021-01-25 10:14:50|||||||||7
1611569700000|2021-01-25 10:15:00|6809.9|6806.9|6810.4|6807.4|6810.4|6807.4|6809.9|6806.9|7
1611569710000|2021-01-25 10:15:10|6809.4|6806.4|6809.4|6806.4|6809.4|6806.4|6809.4|6806.4|2
1611569720000|2021-01-25 10:15:20|6809.9|6806.9|6809.9|6806.9|6809.9|6806.9|6809.9|6806.9|0
1611569730000|2021-01-25 10:15:30|6809.4|6806.4|6810.4|6807.4|6810.4|6807.4|6809.4|6806.4|6
1611569740000|2021-01-25 10:15:40|6809.9|6806.9|6810.4|6807.4|6810.4|6807.4|6809.9|6806.9|0
1611569750000|2021-01-25 10:15:50|6809.9|6806.9|6810.4|6807.4|6810.4|6807.4|6809.9|6806.9|0
1611569760000|2021-01-25 10:16:00|6809.9|6806.9|6810.4|6807.4|6810.4|6807.4|6809.9|6806.9|1
1611569770000|2021-01-25 10:16:10|6809.9|6806.9|6810.4|6807.4|6810.4|6807.4|6809.9|6806.9|0
1611569780000|2021-01-25 10:16:20|6809.9|6806.9|6809.4|6806.4|6809.9|6806.9|6809.4|6806.4|1
1611569790000|2021-01-25 10:16:30|6810.4|6807.4|6810.4|6807.4|6810.4|6807.4|6810.4|6807.4|10
1611569850000|2021-01-25 10:17:30|6810.9|6807.9|6810.9|6807.9|6810.9|6807.9|6810.9|6807.9|3
1611569890000|2021-01-25 10:18:10|6811.4|6808.4|6811.4|6808.4|6811.4|6808.4|6811.4|6808.4|1
1611569950000|2021-01-25 10:19:10|||||||||1
1611569960000|2021-01-25 10:19:20|6811.9|6808.9|6811.4|6808.4|6811.9|6808.9|6811.4|6808.4|4
1611569970000|2021-01-25 10:19:30|6810.9|6807.9|6810.9|6807.9|6810.9|6807.9|6810.9|6807.9|0
1611569980000|2021-01-25 10:19:40|6810.4|6807.4|6810.9|6807.9|6810.9|6807.9|6810.4|6807.4|0
1611570020000|2021-01-25 10:20:20|6811.4|6808.4|6811.4|6808.4|6811.4|6808.4|6810.9|6807.9|0
1611570060000|2021-01-25 10:21:00|6811.9|6808.9|6811.9|6808.9|6811.9|6808.9|6811.9|6808.9|0
1611570070000|2021-01-25 10:21:10|6811.4|6808.4|6811.9|6808.9|6811.9|6808.9|6811.4|6808.4|0
1611570100000|2021-01-25 10:21:40|6811.4|6808.4|6811.4|6808.4|6811.9|6808.9|6811.4|6808.4|1
1611570120000|2021-01-25 10:22:00|6811.9|6808.9|6811.9|6808.9|6811.9|6808.9|6811.9|6808.9|0
1611570130000|2021-01-25 10:22:10|6811.4|6808.4|6811.4|6808.4|6811.4|6808.4|6811.4|6808.4|0
1611570140000|2021-01-25 10:22:20|6810.9|6807.9|6810.9|6807.9|6810.9|6807.9|6810.9|6807.9|0
1611570150000|2021-01-25 10:22:30|6811.4|6808.4|6811.4|6808.4|6811.4|6808.4|6811.4|6808.4|0
1611570190000|2021-01-25 10:23:10|6810.9|6807.9|6810.9|6807.9|6810.9|6807.9|6810.9|6807.9|0
1611570210000|2021-01-25 10:23:30|6811.4|6808.4|6811.4|6808.4|6811.4|6808.4|6811.4|6808.4|0
1611570240000|2021-01-25 10:24:00|6811.9|6808.9|6811.4|6808.4|6811.9|6808.9|6811.4|6808.4|0
1611570280000|2021-01-25 10:24:40|6810.9|6807.9|6810.9|6807.9|6810.9|6807.9|6810.9|6807.9|0
1611570320000|2021-01-25 10:25:20|6811.4|6808.4|6811.4|6808.4|6811.4|6808.4|6811.4|6808.4|0
1611570340000|2021-01-25 10:25:40|6811.9|6808.9|6811.4|6808.4|6811.9|6808.9|6811.4|6808.4|0
1611570350000|2021-01-25 10:25:50|6811.9|6808.9|6812.4|6809.4|6812.4|6809.4|6811.9|6808.9|0
1611570360000|2021-01-25 10:26:00|6811.9|6808.9|6811.9|6808.9|6811.9|6808.9|6811.9|6808.9|1
1611570370000|2021-01-25 10:26:10|6811.4|6808.4|6811.4|6808.4|6811.9|6808.9|6811.4|6808.4|1
1611570410000|2021-01-25 10:26:50|6812.4|6809.4|6811.9|6808.9|6812.4|6809.4|6811.9|6808.9|3
1611570420000|2021-01-25 10:27:00|6812.4|6809.4|6812.4|6809.4|6812.4|6809.4|6812.4|6809.4|0
1611570430000|2021-01-25 10:27:10|||||||||1
1611570480000|2021-01-25 10:28:00|||||||||2
1611570540000|2021-01-25 10:29:00|6811.9|6808.9|6811.9|6808.9|6812.4|6809.4|6811.4|6808.4|3
1611570550000|2021-01-25 10:29:10|6812.4|6809.4|6812.4|6809.4|6812.4|6809.4|6811.9|6808.9|0
1611570570000|2021-01-25 10:29:30|||||||||1
1611570580000|2021-01-25 10:29:40|6812.9|6809.9|6812.9|6809.9|6813.4|6810.4|6812.9|6809.9|3
1611570590000|2021-01-25 10:29:50|6812.4|6809.4|6812.9|6809.9|6812.9|6809.9|6812.4|6809.4|0
1611570600000|2021-01-25 10:30:00|6812.4|6809.4|6812.9|6809.9|6812.9|6809.9|6812.4|6809.4|1
1611570610000|2021-01-25 10:30:10|6812.4|6809.4|6812.9|6809.9|6812.9|6809.9|6812.4|6809.4|0
1611570620000|2021-01-25 10:30:20|||||||||1
1611570630000|2021-01-25 10:30:30|6813.4|6810.4|6812.9|6809.9|6813.4|6810.4|6812.4|6809.4|0
1611570640000|2021-01-25 10:30:40|6812.4|6809.4|6813.4|6810.4|6813.4|6810.4|6812.4|6809.4|0
1611570650000|2021-01-25 10:30:50|6812.9|6809.9|6812.9|6809.9|6812.9|6809.9|6812.4|6809.4|1
1611570660000|2021-01-25 10:31:00|6812.4|6809.4|6812.4|6809.4|6812.4|6809.4|6812.4|6809.4|0
1611570670000|2021-01-25 10:31:10|||||||||2
1611570680000|2021-01-25 10:31:20|6812.9|6809.9|6812.9|6809.9|6812.9|6809.9|6812.9|6809.9|1
1611570690000|2021-01-25 10:31:30|6813.4|6810.4|6813.4|6810.4|6813.4|6810.4|6813.4|6810.4|0
1611570700000|2021-01-25 10:31:40|||||||||1
1611570710000|2021-01-25 10:31:50|||||||||1
1611570730000|2021-01-25 10:32:10|6813.9|6810.9|6813.9|6810.9|6813.9|6810.9|6813.9|6810.9|1
1611570740000|2021-01-25 10:32:20|6814.4|6811.4|6814.4|6811.4|6814.4|6811.4|6814.4|6811.4|0
1611570750000|2021-01-25 10:32:30|6813.9|6810.9|6814.4|6811.4|6814.4|6811.4|6813.9|6810.9|1
1611570760000|2021-01-25 10:32:40|||||||||1
1611570780000|2021-01-25 10:33:00|6814.9|6811.9|6814.4|6811.4|6814.9|6811.9|6814.4|6811.4|1
1611570790000|2021-01-25 10:33:10|||||||||1
1611570810000|2021-01-25 10:33:30|||||||||1
1611570830000|2021-01-25 10:33:50|||||||||1
1611570840000|2021-01-25 10:34:00|||||||||1
1611570860000|2021-01-25 10:34:20|||||||||1
1611570870000|2021-01-25 10:34:30|6814.9|6811.9|6814.9|6811.9|6814.9|6811.9|6814.9|6811.9|1
1611570880000|2021-01-25 10:34:40|6814.4|6811.4|6814.4|6811.4|6814.4|6811.4|6814.4|6811.4|1
1611570890000|2021-01-25 10:34:50|6814.9|6811.9|6814.4|6811.4|6814.9|6811.9|6814.4|6811.4|3
1611570900000|2021-01-25 10:35:00|6814.9|6811.9|6814.4|6811.4|6814.9|6811.9|6814.4|6811.4|0
1611570910000|2021-01-25 10:35:10|||||||||1
1611570920000|2021-01-25 10:35:20|6813.9|6810.9|6813.4|6810.4|6813.9|6810.9|6813.4|6810.4|2
1611570940000|2021-01-25 10:35:40|||||||||1
1611570950000|2021-01-25 10:35:50|||||||||1
1611570970000|2021-01-25 10:36:10|||||||||1
1611570990000|2021-01-25 10:36:30|||||||||1
1611571010000|2021-01-25 10:36:50|6814.4|6811.4|6814.4|6811.4|6814.4|6811.4|6814.4|6811.4|2
1611571020000|2021-01-25 10:37:00|||||||||3
1611571040000|2021-01-25 10:37:20|||||||||1
1611571050000|2021-01-25 10:37:30|||||||||1
1611571060000|2021-01-25 10:37:40|6814.9|6811.9|6814.4|6811.4|6814.9|6811.9|6814.4|6811.4|1
1611571070000|2021-01-25 10:37:50|6814.9|6811.9|6815.4|6812.4|6815.4|6812.4|6814.9|6811.9|1
1611571080000|2021-01-25 10:38:00|||||||||2
1611571100000|2021-01-25 10:38:20|6816.4|6813.4|6816.4|6813.4|6816.4|6813.4|6816.4|6813.4|2
1611571110000|2021-01-25 10:38:30|6815.9|6812.9|6815.4|6812.4|6815.9|6812.9|6815.4|6812.4|3
1611571120000|2021-01-25 10:38:40|6815.9|6812.9|6815.4|6812.4|6815.9|6812.9|6815.4|6812.4|0
1611571130000|2021-01-25 10:38:50|6815.9|6812.9|6815.9|6812.9|6815.9|6812.9|6815.9|6812.9|1
1611571140000|2021-01-25 10:39:00|6816.4|6813.4|6816.4|6813.4|6816.4|6813.4|6816.4|6813.4|0
1611571150000|2021-01-25 10:39:10|6815.9|6812.9|6816.4|6813.4|6816.4|6813.4|6815.4|6812.4|1
1611571160000|2021-01-25 10:39:20|||||||||1
1611571180000|2021-01-25 10:39:40|||||||||1
1611571190000|2021-01-25 10:39:50|6816.9|6813.9|6816.9|6813.9|6816.9|6813.9|6816.9|6813.9|2
1611571200000|2021-01-25 10:40:00|6816.4|6813.4|6816.4|6813.4|6817.4|6814.4|6816.4|6813.4|1
1611571210000|2021-01-25 10:40:10|6816.9|6813.9|6816.9|6813.9|6816.9|6813.9|6816.9|6813.9|0
1611571220000|2021-01-25 10:40:20|6817.4|6814.4|6816.9|6813.9|6817.4|6814.4|6816.4|6813.4|4
1611571230000|2021-01-25 10:40:30|6816.4|6813.4|6816.4|6813.4|6816.4|6813.4|6816.4|6813.4|0
1611571240000|2021-01-25 10:40:40|6816.9|6813.9|6816.9|6813.9|6816.9|6813.9|6816.4|6813.4|3
1611571250000|2021-01-25 10:40:50|6816.4|6813.4|6816.9|6813.9|6816.9|6813.9|6816.4|6813.4|0
1611571260000|2021-01-25 10:41:00|6816.4|6813.4|6816.9|6813.9|6816.9|6813.9|6816.4|6813.4|1
1611571270000|2021-01-25 10:41:10|6816.4|6813.4|6815.9|6812.9|6816.4|6813.4|6815.9|6812.9|1
1611571280000|2021-01-25 10:41:20|6816.4|6813.4|6815.4|6812.4|6816.4|6813.4|6815.4|6812.4|3
1611571290000|2021-01-25 10:41:30|6814.9|6811.9|6815.4|6812.4|6815.4|6812.4|6814.9|6811.9|2
1611571310000|2021-01-25 10:41:50|||||||||1
1611571320000|2021-01-25 10:42:00|6815.9|6812.9|6816.4|6813.4|6816.4|6813.4|6815.9|6812.9|1
1611571340000|2021-01-25 10:42:20|||||||||1
1611571350000|2021-01-25 10:42:30|||||||||1
1611571360000|2021-01-25 10:42:40|6816.9|6813.9|6817.4|6814.4|6817.4|6814.4|6816.9|6813.9|5
1611571370000|2021-01-25 10:42:50|6816.9|6813.9|6816.9|6813.9|6816.9|6813.9|6816.9|6813.9|2
1611571380000|2021-01-25 10:43:00|6817.4|6814.4|6817.4|6814.4|6817.4|6814.4|6817.4|6814.4|0
1611571390000|2021-01-25 10:43:10|||||||||1
1611571400000|2021-01-25 10:43:20|||||||||1
1611571420000|2021-01-25 10:43:40|6816.4|6813.4|6816.4|6813.4|6816.4|6813.4|6816.4|6813.4|4
1611571430000|2021-01-25 10:43:50|6815.9|6812.9|6815.9|6812.9|6815.9|6812.9|6815.9|6812.9|0
1611571440000|2021-01-25 10:44:00|6816.4|6813.4|6815.9|6812.9|6816.4|6813.4|6815.9|6812.9|1
1611571450000|2021-01-25 10:44:10|6816.4|6813.4|6816.4|6813.4|6816.4|6813.4|6816.4|6813.4|0
1611571470000|2021-01-25 10:44:30|6816.9|6813.9|6816.4|6813.4|6816.9|6813.9|6816.4|6813.4|1
1611571480000|2021-01-25 10:44:40|||||||||1
1611571500000|2021-01-25 10:45:00|||||||||1
1611571510000|2021-01-25 10:45:10|6815.9|6812.9|6815.4|6812.4|6815.9|6812.9|6815.4|6812.4|2
1611571520000|2021-01-25 10:45:20|6816.4|6813.4|6815.4|6812.4|6816.4|6813.4|6815.4|6812.4|8
1611571530000|2021-01-25 10:45:30|6814.9|6811.9|6814.9|6811.9|6814.9|6811.9|6814.9|6811.9|2
1611571540000|2021-01-25 10:45:40|6814.4|6811.4|6815.4|6812.4|6815.4|6812.4|6814.4|6811.4|9
1611571550000|2021-01-25 10:45:50|||||||||1
1611571560000|2021-01-25 10:46:00|6815.9|6812.9|6815.9|6812.9|6815.9|6812.9|6815.4|6812.4|1
1611571570000|2021-01-25 10:46:10|6816.4|6813.4|6815.9|6812.9|6816.4|6813.4|6815.9|6812.9|1
1611571580000|2021-01-25 10:46:20|6815.4|6812.4|6816.4|6813.4|6816.4|6813.4|6815.4|6812.4|1
1611571590000|2021-01-25 10:46:30|6815.9|6812.9|6815.9|6812.9|6815.9|6812.9|6815.4|6812.4|4
1611571600000|2021-01-25 10:46:40|6816.4|6813.4|6816.4|6813.4|6816.4|6813.4|6816.4|6813.4|0
1611571610000|2021-01-25 10:46:50|6815.4|6812.4|6815.4|6812.4|6815.9|6812.9|6815.4|6812.4|2
1611571630000|2021-01-25 10:47:10|6814.9|6811.9|6817.4|6814.4|6817.4|6814.4|6814.9|6811.9|53
1611571640000|2021-01-25 10:47:20|||||||||8
1611571650000|2021-01-25 10:47:30|||||||||7
1611571660000|2021-01-25 10:47:40|6816.9|6813.9|6816.9|6813.9|6816.9|6813.9|6816.9|6813.9|5
1611571670000|2021-01-25 10:47:50|6817.4|6814.4|6817.4|6814.4|6817.4|6814.4|6817.4|6814.4|1
1611571680000|2021-01-25 10:48:00|6816.9|6813.9|6817.4|6814.4|6817.4|6814.4|6816.9|6813.9|1
1611571690000|2021-01-25 10:48:10|6816.9|6813.9|6817.4|6814.4|6817.4|6814.4|6816.9|6813.9|2
1611571710000|2021-01-25 10:48:30|||||||||1
1611571720000|2021-01-25 10:48:40|||||||||1
1611571730000|2021-01-25 10:48:50|6818.4|6815.4|6818.4|6815.4|6818.4|6815.4|6818.4|6815.4|2
1611571740000|2021-01-25 10:49:00|6817.9|6814.9|6818.4|6815.4|6818.4|6815.4|6817.9|6814.9|2
1611571760000|2021-01-25 10:49:20|||||||||1
1611571770000|2021-01-25 10:49:30|||||||||1
1611571790000|2021-01-25 10:49:50|6817.9|6814.9|6817.4|6814.4|6817.9|6814.9|6817.4|6814.4|2
1611571800000|2021-01-25 10:50:00|6816.4|6813.4|6816.4|6813.4|6816.4|6813.4|6816.4|6813.4|3
1611571810000|2021-01-25 10:50:10|||||||||1
1611571820000|2021-01-25 10:50:20|||||||||1
1611571830000|2021-01-25 10:50:30|||||||||2
1611571850000|2021-01-25 10:50:50|||||||||1
1611571860000|2021-01-25 10:51:00|6816.9|6813.9|6816.9|6813.9|6816.9|6813.9|6816.9|6813.9|4
1611571870000|2021-01-25 10:51:10|6817.4|6814.4|6817.4|6814.4|6817.4|6814.4|6817.4|6814.4|2
1611571880000|2021-01-25 10:51:20|6816.9|6813.9|6816.9|6813.9|6817.4|6814.4|6816.9|6813.9|1
1611571890000|2021-01-25 10:51:30|6817.4|6814.4|6816.4|6813.4|6817.4|6814.4|6816.4|6813.4|1
1611571910000|2021-01-25 10:51:50|||||||||1
1611571920000|2021-01-25 10:52:00|||||||||1
1611571930000|2021-01-25 10:52:10|||||||||1
1611571950000|2021-01-25 10:52:30|||||||||1
1611571960000|2021-01-25 10:52:40|||||||||1
1611571980000|2021-01-25 10:53:00|||||||||1
1611571990000|2021-01-25 10:53:10|6816.9|6813.9|6816.9|6813.9|6816.9|6813.9|6816.9|6813.9|3
1611572000000|2021-01-25 10:53:20|6817.4|6814.4|6817.4|6814.4|6817.4|6814.4|6817.4|6814.4|0
1611572010000|2021-01-25 10:53:30|6816.9|6813.9|6816.4|6813.4|6816.9|6813.9|6815.9|6812.9|2
1611572030000|2021-01-25 10:53:50|||||||||1
1611572040000|2021-01-25 10:54:00|||||||||1
1611572060000|2021-01-25 10:54:20|||||||||1
1611572070000|2021-01-25 10:54:30|||||||||1
1611572090000|2021-01-25 10:54:50|||||||||1
1611572100000|2021-01-25 10:55:00|6815.4|6812.4|6815.4|6812.4|6815.4|6812.4|6815.4|6812.4|9
1611572110000|2021-01-25 10:55:10|||||||||1
1611572120000|2021-01-25 10:55:20|||||||||1
1611572140000|2021-01-25 10:55:40|||||||||1
1611572150000|2021-01-25 10:55:50|||||||||2
1611572160000|2021-01-25 10:56:00|6816.4|6813.4|6816.4|6813.4|6816.9|6813.9|6816.4|6813.4|6
1611572170000|2021-01-25 10:56:10|6815.9|6812.9|6815.4|6812.4|6816.4|6813.4|6815.4|6812.4|2
1611572180000|2021-01-25 10:56:20|6815.9|6812.9|6815.4|6812.4|6816.4|6813.4|6815.4|6812.4|8
1611572190000|2021-01-25 10:56:30|||||||||1
1611572200000|2021-01-25 10:56:40|||||||||1
1611572220000|2021-01-25 10:57:00|6814.9|6811.9|6815.4|6812.4|6815.4|6812.4|6814.9|6811.9|7
1611572230000|2021-01-25 10:57:10|6814.9|6811.9|6814.9|6811.9|6814.9|6811.9|6814.9|6811.9|1
1611572240000|2021-01-25 10:57:20|6815.4|6812.4|6815.4|6812.4|6815.4|6812.4|6815.4|6812.4|0
1611572250000|2021-01-25 10:57:30|||||||||1
1611572270000|2021-01-25 10:57:50|6814.9|6811.9|6814.9|6811.9|6814.9|6811.9|6814.9|6811.9|3
1611572280000|2021-01-25 10:58:00|6814.4|6811.4|6814.9|6811.9|6815.4|6812.4|6814.4|6811.4|3
1611572290000|2021-01-25 10:58:10|6814.4|6811.4|6814.4|6811.4|6814.4|6811.4|6814.4|6811.4|0
1611572300000|2021-01-25 10:58:20|6815.4|6812.4|6815.4|6812.4|6815.4|6812.4|6814.9|6811.9|5
1611572310000|2021-01-25 10:58:30|||||||||1
1611572330000|2021-01-25 10:58:50|||||||||1
1611572350000|2021-01-25 10:59:10|||||||||1
1611572360000|2021-01-25 10:59:20|6814.9|6811.9|6815.4|6812.4|6815.4|6812.4|6814.9|6811.9|1
1611572370000|2021-01-25 10:59:30|6814.9|6811.9|6815.4|6812.4|6815.4|6812.4|6814.9|6811.9|0
1611572380000|2021-01-25 10:59:40|||||||||1
1611572390000|2021-01-25 10:59:50|||||||||1
1611572400000|2021-01-25 11:00:00|6814.9|6811.9|6815.4|6812.4|6815.4|6812.4|6814.9|6811.9|1
1611572410000|2021-01-25 11:00:10|6814.9|6811.9|6815.4|6812.4|6815.4|6812.4|6814.9|6811.9|1
1611572430000|2021-01-25 11:00:30|6814.9|6811.9|6815.4|6812.4|6815.4|6812.4|6814.9|6811.9|1
1611572440000|2021-01-25 11:00:40|||||||||1
1611572460000|2021-01-25 11:01:00|||||||||1
1611572470000|2021-01-25 11:01:10|||||||||2
1611572490000|2021-01-25 11:01:30|6814.4|6811.4|6814.4|6811.4|6814.9|6811.9|6814.4|6811.4|5
1611572500000|2021-01-25 11:01:40|6814.9|6811.9|6815.4|6812.4|6815.4|6812.4|6814.4|6811.4|0
1611572510000|2021-01-25 11:01:50|||||||||1
1611572520000|2021-01-25 11:02:00|6815.9|6812.9|6815.4|6812.4|6815.9|6812.9|6815.4|6812.4|2
1611572530000|2021-01-25 11:02:10|6815.9|6812.9|6816.4|6813.4|6816.4|6813.4|6815.9|6812.9|0
1611572540000|2021-01-25 11:02:20|6815.9|6812.9|6815.9|6812.9|6815.9|6812.9|6815.9|6812.9|1
1611572550000|2021-01-25 11:02:30|6815.4|6812.4|6815.4|6812.4|6815.9|6812.9|6815.4|6812.4|3
1611572570000|2021-01-25 11:02:50|||||||||1
1611572580000|2021-01-25 11:03:00|6816.4|6813.4|6816.4|6813.4|6816.4|6813.4|6816.4|6813.4|1
1611572590000|2021-01-25 11:03:10|||||||||1
1611572600000|2021-01-25 11:03:20|||||||||1
1611572620000|2021-01-25 11:03:40|||||||||1
1611572630000|2021-01-25 11:03:50|||||||||1
1611572650000|2021-01-25 11:04:10|||||||||1
1611572670000|2021-01-25 11:04:30|6816.9|6813.9|6816.9|6813.9|6817.4|6814.4|6816.9|6813.9|2
1611572690000|2021-01-25 11:04:50|6817.4|6814.4|6817.4|6814.4|6817.4|6814.4|6817.4|6814.4|0
1611572700000|2021-01-25 11:05:00|||||||||1
1611572710000|2021-01-25 11:05:10|||||||||1
1611572730000|2021-01-25 11:05:30|||||||||1
1611572750000|2021-01-25 11:05:50|6816.9|6813.9|6816.9|6813.9|6816.9|6813.9|6816.9|6813.9|3
1611572760000|2021-01-25 11:06:00|6816.4|6813.4|6816.4|6813.4|6816.4|6813.4|6816.4|6813.4|0
1611572780000|2021-01-25 11:06:20|6816.9|6813.9|6816.9|6813.9|6816.9|6813.9|6816.9|6813.9|1
1611572790000|2021-01-25 11:06:30|6817.4|6814.4|6817.4|6814.4|6817.4|6814.4|6817.4|6814.4|1
1611572810000|2021-01-25 11:06:50|6818.4|6815.4|6817.9|6814.9|6818.4|6815.4|6817.9|6814.9|6
1611572820000|2021-01-25 11:07:00|6817.4|6814.4|6818.4|6815.4|6818.4|6815.4|6817.4|6814.4|0
1611572840000|2021-01-25 11:07:20|6817.9|6814.9|6818.4|6815.4|6818.4|6815.4|6817.9|6814.9|1
1611572850000|2021-01-25 11:07:30|||||||||1
1611572870000|2021-01-25 11:07:50|||||||||1
1611572880000|2021-01-25 11:08:00|||||||||1
1611572890000|2021-01-25 11:08:10|6818.9|6815.9|6819.4|6816.4|6819.4|6816.4|6818.4|6815.4|4
1611572900000|2021-01-25 11:08:20|6818.9|6815.9|6818.9|6815.9|6818.9|6815.9|6818.9|6815.9|1
1611572910000|2021-01-25 11:08:30|6819.4|6816.4|6819.4|6816.4|6819.4|6816.4|6819.4|6816.4|1
1611572930000|2021-01-25 11:08:50|||||||||1
1611572950000|2021-01-25 11:09:10|||||||||1
1611572960000|2021-01-25 11:09:20|6818.9|6815.9|6818.9|6815.9|6819.4|6816.4|6818.4|6815.4|3
1611572980000|2021-01-25 11:09:40|6819.4|6816.4|6819.4|6816.4|6819.4|6816.4|6819.4|6816.4|0
1611572990000|2021-01-25 11:09:50|||||||||1
1611573000000|2021-01-25 11:10:00|6818.9|6815.9|6818.9|6815.9|6818.9|6815.9|6818.9|6815.9|1
1611573010000|2021-01-25 11:10:10|6819.4|6816.4|6818.9|6815.9|6819.4|6816.4|6818.9|6815.9|1
1611573020000|2021-01-25 11:10:20|6818.4|6815.4|6818.4|6815.4|6818.4|6815.4|6818.4|6815.4|9
1611573030000|2021-01-25 11:10:30|||||||||1
1611573050000|2021-01-25 11:10:50|6817.9|6814.9|6818.4|6815.4|6818.4|6815.4|6817.9|6814.9|1
1611573060000|2021-01-25 11:11:00|||||||||1
1611573080000|2021-01-25 11:11:20|||||||||2
1611573090000|2021-01-25 11:11:30|||||||||1
1611573110000|2021-01-25 11:11:50|||||||||2
1611573120000|2021-01-25 11:12:00|6818.9|6815.9|6818.9|6815.9|6818.9|6815.9|6818.4|6815.4|1
1611573130000|2021-01-25 11:12:10|6819.4|6816.4|6819.4|6816.4|6819.4|6816.4|6819.4|6816.4|0
1611573140000|2021-01-25 11:12:20|6818.9|6815.9|6819.4|6816.4|6819.4|6816.4|6818.9|6815.9|1
1611573150000|2021-01-25 11:12:30|||||||||1
1611573170000|2021-01-25 11:12:50|||||||||1
1611573180000|2021-01-25 11:13:00|6818.4|6815.4|6817.9|6814.9|6818.4|6815.4|6817.9|6814.9|2
1611573190000|2021-01-25 11:13:10|6818.4|6815.4|6818.4|6815.4|6818.4|6815.4|6818.4|6815.4|0
1611573200000|2021-01-25 11:13:20|||||||||1
1611573210000|2021-01-25 11:13:30|||||||||1
1611573230000|2021-01-25 11:13:50|6818.9|6815.9|6818.4|6815.4|6818.9|6815.9|6818.4|6815.4|1
1611573240000|2021-01-25 11:14:00|||||||||1
1611573260000|2021-01-25 11:14:20|6818.9|6815.9|6818.9|6815.9|6818.9|6815.9|6818.9|6815.9|1
1611573270000|2021-01-25 11:14:30|6818.4|6815.4|6818.4|6815.4|6818.4|6815.4|6818.4|6815.4|1
1611573290000|2021-01-25 11:14:50|6818.9|6815.9|6819.4|6816.4|6819.4|6816.4|6818.9|6815.9|4
1611573300000|2021-01-25 11:15:00|6818.9|6815.9|6818.4|6815.4|6818.9|6815.9|6818.4|6815.4|1
1611573310000|2021-01-25 11:15:10|6818.9|6815.9|6818.4|6815.4|6818.9|6815.9|6818.4|6815.4|0
1611573320000|2021-01-25 11:15:20|6818.9|6815.9|6818.4|6815.4|6819.4|6816.4|6818.4|6815.4|2
1611573350000|2021-01-25 11:15:50|||||||||1
1611573360000|2021-01-25 11:16:00|6818.9|6815.9|6819.4|6816.4|6819.4|6816.4|6818.9|6815.9|1
1611573380000|2021-01-25 11:16:20|||||||||1
1611573390000|2021-01-25 11:16:30|||||||||1
1611573410000|2021-01-25 11:16:50|||||||||1
1611573420000|2021-01-25 11:17:00|||||||||1
1611573440000|2021-01-25 11:17:20|||||||||1
1611573450000|2021-01-25 11:17:30|||||||||1
1611573470000|2021-01-25 11:17:50|||||||||1
1611573490000|2021-01-25 11:18:10|6818.9|6815.9|6818.9|6815.9|6818.9|6815.9|6818.9|6815.9|5
1611573500000|2021-01-25 11:18:20|6819.4|6816.4|6819.4|6816.4|6819.4|6816.4|6819.4|6816.4|0
1611573510000|2021-01-25 11:18:30|||||||||1
1611573530000|2021-01-25 11:18:50|||||||||1
1611573540000|2021-01-25 11:19:00|6819.9|6816.9|6819.9|6816.9|6820.4|6817.4|6819.9|6816.9|2
1611573550000|2021-01-25 11:19:10|6820.4|6817.4|6820.4|6817.4|6820.4|6817.4|6820.4|6817.4|0
1611573560000|2021-01-25 11:19:20|6819.9|6816.9|6819.9|6816.9|6819.9|6816.9|6819.4|6816.4|3
1611573570000|2021-01-25 11:19:30|6819.4|6816.4|6819.4|6816.4|6820.4|6817.4|6819.4|6816.4|3
1611573580000|2021-01-25 11:19:40|6819.9|6816.9|6819.9|6816.9|6820.4|6817.4|6819.4|6816.4|2
1611573590000|2021-01-25 11:19:50|6819.4|6816.4|6819.9|6816.9|6819.9|6816.9|6819.4|6816.4|0
1611573600000|2021-01-25 11:20:00|6820.4|6817.4|6819.9|6816.9|6820.4|6817.4|6819.9|6816.9|1
1611573610000|2021-01-25 11:20:10|6820.4|6817.4|6819.9|6816.9|6820.4|6817.4|6819.4|6816.4|3
1611573630000|2021-01-25 11:20:30|6820.4|6817.4|6820.4|6817.4|6820.4|6817.4|6819.9|6816.9|1
1611573640000|2021-01-25 11:20:40|||||||||1
1611573660000|2021-01-25 11:21:00|6819.4|6816.4|6819.4|6816.4|6819.4|6816.4|6819.4|6816.4|1
1611573760000|2021-01-25 11:22:40|||||||||3
1611573790000|2021-01-25 11:23:10|||||||||11
1611573800000|2021-01-25 11:23:20|||||||||1
1611573810000|2021-01-25 11:23:30|6818.9|6815.9|6818.9|6815.9|6818.9|6815.9|6818.9|6815.9|0
1611573840000|2021-01-25 11:24:00|6819.4|6816.4|6818.4|6815.4|6819.4|6816.4|6818.4|6815.4|1
1611573870000|2021-01-25 11:24:30|6817.9|6814.9|6817.4|6814.4|6818.4|6815.4|6817.4|6814.4|3
1611573880000|2021-01-25 11:24:40|6817.9|6814.9|6817.9|6814.9|6817.9|6814.9|6817.9|6814.9|1
1611573900000|2021-01-25 11:25:00|6817.4|6814.4|6817.9|6814.9|6817.9|6814.9|6817.4|6814.4|1
1611573930000|2021-01-25 11:25:30|6817.4|6814.4|6817.4|6814.4|6817.4|6814.4|6817.4|6814.4|0
1611573970000|2021-01-25 11:26:10|6816.9|6813.9|6817.4|6814.4|6817.4|6814.4|6816.9|6813.9|0
1611573980000|2021-01-25 11:26:20|6816.9|6813.9|6816.9|6813.9|6816.9|6813.9|6816.9|6813.9|1
1611574020000|2021-01-25 11:27:00|6817.4|6814.4|6816.9|6813.9|6817.4|6814.4|6816.9|6813.9|0
1611574070000|2021-01-25 11:27:50|6816.4|6813.4|6816.4|6813.4|6816.4|6813.4|6816.4|6813.4|0
1611574110000|2021-01-25 11:28:30|6816.9|6813.9|6816.9|6813.9|6816.9|6813.9|6816.9|6813.9|0
1611574120000|2021-01-25 11:28:40|6816.4|6813.4|6816.4|6813.4|6816.4|6813.4|6816.4|6813.4|0
1611574140000|2021-01-25 11:29:00|6815.9|6812.9|6815.9|6812.9|6815.9|6812.9|6815.9|6812.9|2
1611574150000|2021-01-25 11:29:10|6815.4|6812.4|6815.4|6812.4|6815.4|6812.4|6815.4|6812.4|0
1611574200000|2021-01-25 11:30:00|6816.4|6813.4|6816.4|6813.4|6816.4|6813.4|6816.4|6813.4|5
1611574240000|2021-01-25 11:30:40|6815.9|6812.9|6815.9|6812.9|6816.4|6813.4|6815.4|6812.4|0
1611574250000|2021-01-25 11:30:50|6815.4|6812.4|6815.4|6812.4|6815.4|6812.4|6815.4|6812.4|0
1611574280000|2021-01-25 11:31:20|||||||||1
1611574290000|2021-01-25 11:31:30|6816.4|6813.4|6816.4|6813.4|6816.4|6813.4|6816.4|6813.4|2
1611574300000|2021-01-25 11:31:40|6815.9|6812.9|6815.9|6812.9|6815.9|6812.9|6815.9|6812.9|1
1611574310000|2021-01-25 11:31:50|6816.4|6813.4|6815.9|6812.9|6816.4|6813.4|6815.9|6812.9|0
1611574330000|2021-01-25 11:32:10|6816.4|6813.4|6816.4|6813.4|6816.4|6813.4|6816.4|6813.4|0
1611574350000|2021-01-25 11:32:30|||||||||1
1611574450000|2021-01-25 11:34:10|6815.4|6812.4|6815.4|6812.4|6815.4|6812.4|6815.4|6812.4|3
1611574470000|2021-01-25 11:34:30|||||||||10
1611574490000|2021-01-25 11:34:50|6815.9|6812.9|6815.4|6812.4|6815.9|6812.9|6815.4|6812.4|7
1611574600000|2021-01-25 11:36:40|6814.9|6811.9|6815.4|6812.4|6815.4|6812.4|6814.9|6811.9|9
1611574650000|2021-01-25 11:37:30|6814.9|6811.9|6815.4|6812.4|6815.4|6812.4|6814.9|6811.9|0
1611574660000|2021-01-25 11:37:40|6814.9|6811.9|6814.9|6811.9|6814.9|6811.9|6814.4|6811.4|0
1611574690000|2021-01-25 11:38:10|6815.4|6812.4|6815.4|6812.4|6815.4|6812.4|6815.4|6812.4|0
1611574700000|2021-01-25 11:38:20|6814.9|6811.9|6814.9|6811.9|6814.9|6811.9|6814.9|6811.9|0
1611574710000|2021-01-25 11:38:30|6814.4|6811.4|6814.9|6811.9|6814.9|6811.9|6814.4|6811.4|0
1611574720000|2021-01-25 11:38:40|6814.4|6811.4|6814.4|6811.4|6814.4|6811.4|6814.4|6811.4|0
1611574730000|2021-01-25 11:38:50|6813.9|6810.9|6814.4|6811.4|6814.4|6811.4|6813.9|6810.9|0
1611574740000|2021-01-25 11:39:00|6813.9|6810.9|6814.4|6811.4|6814.4|6811.4|6813.9|6810.9|0
1611574750000|2021-01-25 11:39:10|6813.9|6810.9|6813.9|6810.9|6813.9|6810.9|6813.9|6810.9|0
1611574760000|2021-01-25 11:39:20|6814.4|6811.4|6814.4|6811.4|6814.4|6811.4|6814.4|6811.4|0
1611574850000|2021-01-25 11:40:50|6813.9|6810.9|6813.9|6810.9|6813.9|6810.9|6813.9|6810.9|1
1611574860000|2021-01-25 11:41:00|6813.4|6810.4|6813.4|6810.4|6813.4|6810.4|6813.4|6810.4|0
1611575030000|2021-01-25 11:43:50|||||||||2
1611575100000|2021-01-25 11:45:00|6811.4|6808.4|6809.9|6806.9|6811.4|6808.4|6808.4|6805.4|107
1611575110000|2021-01-25 11:45:10|6809.4|6806.4|6808.4|6805.4|6810.4|6807.4|6808.4|6805.4|12
1611575120000|2021-01-25 11:45:20|6807.9|6804.9|6803.4|6800.4|6807.9|6804.9|6802.4|6799.4|64
1611575130000|2021-01-25 11:45:30|6804.4|6801.4|6805.9|6802.9|6805.9|6802.9|6802.4|6799.4|36
1611575140000|2021-01-25 11:45:40|6806.4|6803.4|6806.4|6803.4|6807.4|6804.4|6805.9|6802.9|14
1611575150000|2021-01-25 11:45:50|6807.4|6804.4|6806.4|6803.4|6807.4|6804.4|6805.9|6802.9|12
1611575160000|2021-01-25 11:46:00|6805.9|6802.9|6806.4|6803.4|6806.4|6803.4|6803.4|6800.4|12
1611575170000|2021-01-25 11:46:10|6805.9|6802.9|6804.4|6801.4|6805.9|6802.9|6804.4|6801.4|0
1611575180000|2021-01-25 11:46:20|6804.9|6801.9|6805.4|6802.4|6805.4|6802.4|6804.4|6801.4|13
1611575190000|2021-01-25 11:46:30|6804.9|6801.9|6805.9|6802.9|6806.4|6803.4|6804.9|6801.9|10
1611575200000|2021-01-25 11:46:40|6806.4|6803.4|6807.4|6804.4|6807.4|6804.4|6806.4|6803.4|15
1611575210000|2021-01-25 11:46:50|6807.9|6804.9|6807.4|6804.4|6807.9|6804.9|6807.4|6804.4|10
1611575220000|2021-01-25 11:47:00|6808.4|6805.4|6807.4|6804.4|6808.4|6805.4|6807.4|6804.4|12
1611575230000|2021-01-25 11:47:10|6806.9|6803.9|6807.4|6804.4|6807.4|6804.4|6806.4|6803.4|5
1611575240000|2021-01-25 11:47:20|6808.4|6805.4|6807.4|6804.4|6808.4|6805.4|6807.4|6804.4|2
1611575250000|2021-01-25 11:47:30|6807.9|6804.9|6808.4|6805.4|6808.4|6805.4|6807.4|6804.4|0
1611575260000|2021-01-25 11:47:40|6808.9|6805.9|6809.9|6806.9|6809.9|6806.9|6808.4|6805.4|10
1611575270000|2021-01-25 11:47:50|6810.4|6807.4|6811.9|6808.9|6811.9|6808.9|6810.4|6807.4|2
1611575280000|2021-01-25 11:48:00|6811.4|6808.4|6810.9|6807.9|6811.4|6808.4|6810.4|6807.4|2
1611575290000|2021-01-25 11:48:10|6810.4|6807.4|6810.9|6807.9|6810.9|6807.9|6810.4|6807.4|0
1611575300000|2021-01-25 11:48:20|6810.4|6807.4|6810.4|6807.4|6810.4|6807.4|6810.4|6807.4|0
1611575310000|2021-01-25 11:48:30|6810.9|6807.9|6811.4|6808.4|6811.4|6808.4|6810.9|6807.9|0
1611575340000|2021-01-25 11:49:00|6810.9|6807.9|6811.4|6808.4|6811.4|6808.4|6810.9|6807.9|0
1611575350000|2021-01-25 11:49:10|6811.9|6808.9|6811.4|6808.4|6811.9|6808.9|6811.4|6808.4|0
1611575360000|2021-01-25 11:49:20|6810.9|6807.9|6811.4|6808.4|6811.4|6808.4|6810.9|6807.9|2
1611575380000|2021-01-25 11:49:40|6810.9|6807.9|6810.9|6807.9|6810.9|6807.9|6810.9|6807.9|1
1611575390000|2021-01-25 11:49:50|6810.4|6807.4|6810.4|6807.4|6810.4|6807.4|6810.4|6807.4|0
1611575400000|2021-01-25 11:50:00|6810.9|6807.9|6810.9|6807.9|6810.9|6807.9|6810.4|6807.4|0
1611575410000|2021-01-25 11:50:10|6810.4|6807.4|6810.9|6807.9|6810.9|6807.9|6810.4|6807.4|0
1611575420000|2021-01-25 11:50:20|6811.4|6808.4|6811.4|6808.4|6811.9|6808.9|6811.4|6808.4|0
1611575430000|2021-01-25 11:50:30|6810.9|6807.9|6810.9|6807.9|6811.4|6808.4|6810.9|6807.9|0
1611575440000|2021-01-25 11:50:40|6811.4|6808.4|6811.4|6808.4|6811.4|6808.4|6810.9|6807.9|0
1611575480000|2021-01-25 11:51:20|6810.9|6807.9|6810.9|6807.9|6810.9|6807.9|6810.9|6807.9|1
1611575490000|2021-01-25 11:51:30|6810.4|6807.4|6809.9|6806.9|6810.4|6807.4|6809.9|6806.9|0
1611575500000|2021-01-25 11:51:40|6809.4|6806.4|6809.9|6806.9|6809.9|6806.9|6809.4|6806.4|0
1611575510000|2021-01-25 11:51:50|6809.4|6806.4|6809.4|6806.4|6809.9|6806.9|6809.4|6806.4|3
1611575520000|2021-01-25 11:52:00|6809.9|6806.9|6809.4|6806.4|6809.9|6806.9|6809.4|6806.4|0
1611575530000|2021-01-25 11:52:10|6809.9|6806.9|6809.4|6806.4|6809.9|6806.9|6809.4|6806.4|0
1611575550000|2021-01-25 11:52:30|6808.9|6805.9|6808.9|6805.9|6809.4|6806.4|6808.9|6805.9|0
1611575560000|2021-01-25 11:52:40|6809.4|6806.4|6810.4|6807.4|6810.4|6807.4|6809.4|6806.4|9
1611575590000|2021-01-25 11:53:10|6810.9|6807.9|6811.4|6808.4|6811.4|6808.4|6810.9|6807.9|4
1611575600000|2021-01-25 11:53:20|6810.9|6807.9|6810.9|6807.9|6810.9|6807.9|6810.9|6807.9|0
1611575610000|2021-01-25 11:53:30|6811.4|6808.4|6811.4|6808.4|6811.4|6808.4|6811.4|6808.4|0
1611575620000|2021-01-25 11:53:40|6810.9|6807.9|6810.9|6807.9|6810.9|6807.9|6810.9|6807.9|1
1611575630000|2021-01-25 11:53:50|6811.4|6808.4|6810.9|6807.9|6811.4|6808.4|6810.9|6807.9|0
1611575650000|2021-01-25 11:54:10|6811.4|6808.4|6810.9|6807.9|6811.4|6808.4|6810.9|6807.9|0
1611575670000|2021-01-25 11:54:30|6810.4|6807.4|6810.4|6807.4|6810.4|6807.4|6810.4|6807.4|0
1611575700000|2021-01-25 11:55:00|6809.4|6806.4|6809.9|6806.9|6809.9|6806.9|6809.4|6806.4|6
1611575710000|2021-01-25 11:55:10|6809.4|6806.4|6810.4|6807.4|6810.4|6807.4|6809.4|6806.4|1
1611575720000|2021-01-25 11:55:20|6809.4|6806.4|6807.9|6804.9|6809.4|6806.4|6807.9|6804.9|11
1611575730000|2021-01-25 11:55:30|6807.4|6804.4|6807.4|6804.4|6807.4|6804.4|6807.4|6804.4|0
1611575750000|2021-01-25 11:55:50|6807.9|6804.9|6807.4|6804.4|6807.9|6804.9|6807.4|6804.4|0
1611575760000|2021-01-25 11:56:00|6807.9|6804.9|6807.4|6804.4|6807.9|6804.9|6807.4|6804.4|0
1611575770000|2021-01-25 11:56:10|6806.4|6803.4|6805.4|6802.4|6806.4|6803.4|6804.4|6801.4|20
1611575780000|2021-01-25 11:56:20|6805.9|6802.9|6807.4|6804.4|6807.4|6804.4|6805.9|6802.9|10
1611575790000|2021-01-25 11:56:30|6806.9|6803.9|6806.4|6803.4|6807.4|6804.4|6805.9|6802.9|0
1611575800000|2021-01-25 11:56:40|6806.9|6803.9|6806.4|6803.4|6806.9|6803.9|6806.4|6803.4|0
1611575810000|2021-01-25 11:56:50|6805.9|6802.9|6805.9|6802.9|6806.4|6803.4|6805.4|6802.4|4
1611575820000|2021-01-25 11:57:00|6806.4|6803.4|6805.9|6802.9|6806.4|6803.4|6805.4|6802.4|4
1611575830000|2021-01-25 11:57:10|6806.4|6803.4|6806.4|6803.4|6806.4|6803.4|6806.4|6803.4|0
1611575840000|2021-01-25 11:57:20|6806.9|6803.9|6806.4|6803.4|6806.9|6803.9|6806.4|6803.4|1
1611575850000|2021-01-25 11:57:30|6805.9|6802.9|6806.4|6803.4|6806.4|6803.4|6805.9|6802.9|0
1611575860000|2021-01-25 11:57:40|6805.9|6802.9|6805.9|6802.9|6806.4|6803.4|6804.4|6801.4|8
1611575870000|2021-01-25 11:57:50|6805.4|6802.4|6806.4|6803.4|6806.4|6803.4|6805.4|6802.4|3
1611575880000|2021-01-25 11:58:00|6806.9|6803.9|6807.4|6804.4|6807.4|6804.4|6806.4|6803.4|2
1611575890000|2021-01-25 11:58:10|6806.9|6803.9|6806.9|6803.9|6807.4|6804.4|6806.4|6803.4|3
1611575900000|2021-01-25 11:58:20|6807.4|6804.4|6807.4|6804.4|6807.4|6804.4|6806.9|6803.9|0
1611575910000|2021-01-25 11:58:30|6807.9|6804.9|6808.4|6805.4|6808.4|6805.4|6807.9|6804.9|3
1611575920000|2021-01-25 11:58:40|||||||||1
1611575930000|2021-01-25 11:58:50|6807.9|6804.9|6807.4|6804.4|6807.9|6804.9|6807.4|6804.4|0
1611575940000|2021-01-25 11:59:00|6807.9|6804.9|6807.9|6804.9|6808.4|6805.4|6807.4|6804.4|5
1611575950000|2021-01-25 11:59:10|6807.4|6804.4|6808.4|6805.4|6808.4|6805.4|6807.4|6804.4|0
1611575960000|2021-01-25 11:59:20|6807.9|6804.9|6807.9|6804.9|6807.9|6804.9|6807.4|6804.4|0
1611575970000|2021-01-25 11:59:30|6807.4|6804.4|6807.4|6804.4|6807.4|6804.4|6806.9|6803.9|13
1611575980000|2021-01-25 11:59:40|6806.9|6803.9|6806.9|6803.9|6807.4|6804.4|6806.9|6803.9|5
1611575990000|2021-01-25 11:59:50|6806.4|6803.4|6806.4|6803.4|6806.9|6803.9|6806.4|6803.4|1
1611576000000|2021-01-25 12:00:00|6805.9|6802.9|6806.4|6803.4|6806.4|6803.4|6805.4|6802.4|18
1611576010000|2021-01-25 12:00:10|6805.4|6802.4|6805.4|6802.4|6805.4|6802.4|6805.4|6802.4|6
1611576020000|2021-01-25 12:00:20|6805.9|6802.9|6806.4|6803.4|6806.4|6803.4|6805.9|6802.9|2
1611576030000|2021-01-25 12:00:30|6805.4|6802.4|6805.4|6802.4|6805.9|6802.9|6805.4|6802.4|8
1611576040000|2021-01-25 12:00:40|||||||||3
1611576050000|2021-01-25 12:00:50|||||||||1
1611576070000|2021-01-25 12:01:10|6805.9|6802.9|6805.9|6802.9|6805.9|6802.9|6805.9|6802.9|2
1611576080000|2021-01-25 12:01:20|6805.4|6802.4|6805.4|6802.4|6805.4|6802.4|6805.4|6802.4|1
1611576100000|2021-01-25 12:01:40|6804.9|6801.9|6804.9|6801.9|6804.9|6801.9|6804.4|6801.4|1
1611576110000|2021-01-25 12:01:50|6805.4|6802.4|6805.4|6802.4|6805.4|6802.4|6804.9|6801.9|2
1611576120000|2021-01-25 12:02:00|||||||||1
1611576140000|2021-01-25 12:02:20|6804.4|6801.4|6805.4|6802.4|6805.4|6802.4|6804.4|6801.4|3
1611576150000|2021-01-25 12:02:30|6804.9|6801.9|6804.4|6801.4|6804.9|6801.9|6804.4|6801.4|2
1611576160000|2021-01-25 12:02:40|6804.9|6801.9|6804.4|6801.4|6804.9|6801.9|6804.4|6801.4|2
1611576180000|2021-01-25 12:03:00|6803.4|6800.4|6803.4|6800.4|6803.4|6800.4|6803.4|6800.4|4
1611576190000|2021-01-25 12:03:10|6802.9|6799.9|6801.9|6798.9|6802.9|6799.9|6801.4|6798.4|11
1611576200000|2021-01-25 12:03:20|6801.4|6798.4|6802.9|6799.9|6802.9|6799.9|6801.4|6798.4|4
1611576210000|2021-01-25 12:03:30|6802.4|6799.4|6803.4|6800.4|6803.4|6800.4|6802.4|6799.4|4
1611576220000|2021-01-25 12:03:40|6803.9|6800.9|6804.4|6801.4|6804.4|6801.4|6803.9|6800.9|19
1611576230000|2021-01-25 12:03:50|6803.9|6800.9|6804.4|6801.4|6804.4|6801.4|6803.9|6800.9|1
1611576240000|2021-01-25 12:04:00|6803.9|6800.9|6802.9|6799.9|6803.9|6800.9|6802.4|6799.4|4
1611576250000|2021-01-25 12:04:10|6802.4|6799.4|6802.9|6799.9|6802.9|6799.9|6802.4|6799.4|0
1611576260000|2021-01-25 12:04:20|6802.4|6799.4|6802.4|6799.4|6802.4|6799.4|6801.9|6798.9|1
1611576270000|2021-01-25 12:04:30|6802.9|6799.9|6802.9|6799.9|6802.9|6799.9|6802.4|6799.4|2
1611576280000|2021-01-25 12:04:40|6803.4|6800.4|6803.9|6800.9|6803.9|6800.9|6803.4|6800.4|2
1611576290000|2021-01-25 12:04:50|6804.4|6801.4|6803.4|6800.4|6804.4|6801.4|6803.4|6800.4|2
1611576300000|2021-01-25 12:05:00|6802.9|6799.9|6802.4|6799.4|6802.9|6799.9|6802.4|6799.4|1
1611576310000|2021-01-25 12:05:10|6803.4|6800.4|6803.4|6800.4|6803.4|6800.4|6803.4|6800.4|6
1611576320000|2021-01-25 12:05:20|6803.9|6800.9|6803.9|6800.9|6803.9|6800.9|6803.4|6800.4|1
1611576330000|2021-01-25 12:05:30|6804.4|6801.4|6803.9|6800.9|6804.4|6801.4|6803.4|6800.4|1
1611576340000|2021-01-25 12:05:40|6803.4|6800.4|6803.4|6800.4|6803.4|6800.4|6802.4|6799.4|0
1611576350000|2021-01-25 12:05:50|6802.9|6799.9|6803.9|6800.9|6803.9|6800.9|6802.9|6799.9|1
1611576360000|2021-01-25 12:06:00|6804.4|6801.4|6803.9|6800.9|6804.4|6801.4|6803.4|6800.4|3
1611576370000|2021-01-25 12:06:10|6803.4|6800.4|6803.9|6800.9|6803.9|6800.9|6802.9|6799.9|1
1611576380000|2021-01-25 12:06:20|6804.4|6801.4|6802.9|6799.9|6804.4|6801.4|6802.9|6799.9|0
1611576390000|2021-01-25 12:06:30|6803.4|6800.4|6803.4|6800.4|6803.4|6800.4|6802.9|6799.9|0
1611576400000|2021-01-25 12:06:40|6803.9|6800.9|6804.4|6801.4|6804.4|6801.4|6803.4|6800.4|2
1611576410000|2021-01-25 12:06:50|6803.9|6800.9|6804.4|6801.4|6804.4|6801.4|6803.9|6800.9|1
1611576420000|2021-01-25 12:07:00|||||||||1
1611576430000|2021-01-25 12:07:10|6804.9|6801.9|6804.4|6801.4|6804.9|6801.9|6804.4|6801.4|5
1611576440000|2021-01-25 12:07:20|6804.9|6801.9|6804.4|6801.4|6804.9|6801.9|6804.4|6801.4|0
1611576450000|2021-01-25 12:07:30|6803.9|6800.9|6803.4|6800.4|6803.9|6800.9|6803.4|6800.4|7
1611576460000|2021-01-25 12:07:40|6803.9|6800.9|6803.4|6800.4|6803.9|6800.9|6803.4|6800.4|0
1611576470000|2021-01-25 12:07:50|6803.9|6800.9|6803.4|6800.4|6804.4|6801.4|6803.4|6800.4|2
1611576480000|2021-01-25 12:08:00|6803.9|6800.9|6803.4|6800.4|6803.9|6800.9|6803.4|6800.4|0
1611576490000|2021-01-25 12:08:10|6803.9|6800.9|6803.4|6800.4|6804.4|6801.4|6803.4|6800.4|0
1611576500000|2021-01-25 12:08:20|6803.9|6800.9|6803.4|6800.4|6803.9|6800.9|6803.4|6800.4|0
1611576510000|2021-01-25 12:08:30|6803.9|6800.9|6804.4|6801.4|6804.4|6801.4|6803.4|6800.4|2
1611576530000|2021-01-25 12:08:50|6803.9|6800.9|6803.9|6800.9|6803.9|6800.9|6803.9|6800.9|3
1611576540000|2021-01-25 12:09:00|6803.4|6800.4|6803.4|6800.4|6804.4|6801.4|6803.4|6800.4|2
1611576550000|2021-01-25 12:09:10|6803.9|6800.9|6803.4|6800.4|6803.9|6800.9|6803.4|6800.4|0
1611576560000|2021-01-25 12:09:20|6803.9|6800.9|6803.4|6800.4|6803.9|6800.9|6803.4|6800.4|0
1611576570000|2021-01-25 12:09:30|6803.9|6800.9|6803.4|6800.4|6803.9|6800.9|6803.4|6800.4|0
1611576580000|2021-01-25 12:09:40|6803.9|6800.9|6803.4|6800.4|6803.9|6800.9|6803.4|6800.4|0
1611576600000|2021-01-25 12:10:00|6804.4|6801.4|6803.4|6800.4|6804.4|6801.4|6803.4|6800.4|11
1611576610000|2021-01-25 12:10:10|6803.9|6800.9|6803.4|6800.4|6803.9|6800.9|6802.9|6799.9|10
1611576620000|2021-01-25 12:10:20|6802.9|6799.9|6803.4|6800.4|6803.4|6800.4|6802.4|6799.4|11
1611576630000|2021-01-25 12:10:30|6804.4|6801.4|6804.4|6801.4|6804.4|6801.4|6804.4|6801.4|1
1611576640000|2021-01-25 12:10:40|6803.9|6800.9|6804.4|6801.4|6804.4|6801.4|6803.9|6800.9|5
1611576650000|2021-01-25 12:10:50|6803.4|6800.4|6803.4|6800.4|6804.4|6801.4|6803.4|6800.4|4
1611576660000|2021-01-25 12:11:00|6803.9|6800.9|6803.4|6800.4|6803.9|6800.9|6803.4|6800.4|1
1611576670000|2021-01-25 12:11:10|6803.9|6800.9|6804.4|6801.4|6804.4|6801.4|6803.9|6800.9|0
1611576680000|2021-01-25 12:11:20|6804.9|6801.9|6805.4|6802.4|6805.4|6802.4|6804.9|6801.9|1
1611576700000|2021-01-25 12:11:40|6805.9|6802.9|6806.4|6803.4|6806.4|6803.4|6805.9|6802.9|0
1611576710000|2021-01-25 12:11:50|6806.9|6803.9|6806.4|6803.4|6806.9|6803.9|6806.4|6803.4|0
1611576730000|2021-01-25 12:12:10|||||||||1
1611576740000|2021-01-25 12:12:20|6806.9|6803.9|6807.4|6804.4|6807.4|6804.4|6806.9|6803.9|1
1611576780000|2021-01-25 12:13:00|||||||||1
1611576790000|2021-01-25 12:13:10|6806.4|6803.4|6806.4|6803.4|6806.9|6803.9|6806.4|6803.4|2
1611576810000|2021-01-25 12:13:30|6806.9|6803.9|6806.9|6803.9|6806.9|6803.9|6806.4|6803.4|1
1611576820000|2021-01-25 12:13:40|6807.4|6804.4|6807.4|6804.4|6807.4|6804.4|6807.4|6804.4|0
1611576830000|2021-01-25 12:13:50|6806.9|6803.9|6806.9|6803.9|6806.9|6803.9|6806.9|6803.9|4
1611576840000|2021-01-25 12:14:00|6806.4|6803.4|6806.9|6803.9|6806.9|6803.9|6806.4|6803.4|1
1611576850000|2021-01-25 12:14:10|6806.4|6803.4|6806.4|6803.4|6806.4|6803.4|6806.4|6803.4|0
1611576860000|2021-01-25 12:14:20|6806.9|6803.9|6806.9|6803.9|6806.9|6803.9|6806.4|6803.4|1
1611576870000|2021-01-25 12:14:30|6807.4|6804.4|6807.4|6804.4|6808.4|6805.4|6806.4|6803.4|13
1611576890000|2021-01-25 12:14:50|6807.9|6804.9|6807.9|6804.9|6808.4|6805.4|6807.9|6804.9|3
1611576900000|2021-01-25 12:15:00|6807.4|6804.4|6806.9|6803.9|6807.4|6804.4|6806.4|6803.4|4
1611576910000|2021-01-25 12:15:10|6807.4|6804.4|6806.9|6803.9|6807.4|6804.4|6806.9|6803.9|1
1611576920000|2021-01-25 12:15:20|6807.4|6804.4|6807.4|6804.4|6807.4|6804.4|6806.9|6803.9|0
1611576930000|2021-01-25 12:15:30|6806.9|6803.9|6806.9|6803.9|6807.4|6804.4|6806.9|6803.9|0
1611576940000|2021-01-25 12:15:40|6807.4|6804.4|6807.4|6804.4|6807.4|6804.4|6806.9|6803.9|0
1611576950000|2021-01-25 12:15:50|6806.9|6803.9|6806.9|6803.9|6806.9|6803.9|6806.9|6803.9|0
1611576960000|2021-01-25 12:16:00|6807.4|6804.4|6807.4|6804.4|6807.4|6804.4|6806.9|6803.9|0
1611576970000|2021-01-25 12:16:10|6806.9|6803.9|6807.4|6804.4|6807.4|6804.4|6806.9|6803.9|0
1611576980000|2021-01-25 12:16:20|6806.9|6803.9|6806.9|6803.9|6806.9|6803.9|6806.9|6803.9|0
1611577000000|2021-01-25 12:16:40|6807.4|6804.4|6807.4|6804.4|6807.4|6804.4|6806.9|6803.9|3
1611577010000|2021-01-25 12:16:50|6806.9|6803.9|6806.4|6803.4|6806.9|6803.9|6806.4|6803.4|2
1611577020000|2021-01-25 12:17:00|6807.4|6804.4|6807.4|6804.4|6807.4|6804.4|6806.9|6803.9|2
1611577030000|2021-01-25 12:17:10|6806.9|6803.9|6806.9|6803.9|6807.4|6804.4|6806.9|6803.9|2
1611577040000|2021-01-25 12:17:20|6807.4|6804.4|6807.4|6804.4|6807.4|6804.4|6807.4|6804.4|0
1611577060000|2021-01-25 12:17:40|6807.9|6804.9|6807.9|6804.9|6807.9|6804.9|6807.9|6804.9|4
1611577070000|2021-01-25 12:17:50|6808.4|6805.4|6807.9|6804.9|6808.4|6805.4|6807.4|6804.4|4
1611577080000|2021-01-25 12:18:00|6807.4|6804.4|6807.4|6804.4|6807.4|6804.4|6807.4|6804.4|0
1611577090000|2021-01-25 12:18:10|6806.9|6803.9|6807.4|6804.4|6807.4|6804.4|6806.9|6803.9|0
1611577100000|2021-01-25 12:18:20|6806.9|6803.9|6806.9|6803.9|6807.4|6804.4|6806.9|6803.9|1
1611577110000|2021-01-25 12:18:30|6807.4|6804.4|6806.9|6803.9|6807.4|6804.4|6806.9|6803.9|0
1611577120000|2021-01-25 12:18:40|6807.4|6804.4|6807.4|6804.4|6807.4|6804.4|6806.9|6803.9|1
1611577130000|2021-01-25 12:18:50|6806.9|6803.9|6807.4|6804.4|6807.4|6804.4|6806.9|6803.9|0
1611577140000|2021-01-25 12:19:00|6806.9|6803.9|6807.4|6804.4|6807.4|6804.4|6806.9|6803.9|0
1611577170000|2021-01-25 12:19:30|6806.4|6803.4|6806.9|6803.9|6806.9|6803.9|6806.4|6803.4|2
1611577180000|2021-01-25 12:19:40|6807.4|6804.4|6807.4|6804.4|6807.4|6804.4|6807.4|6804.4|0
1611577190000|2021-01-25 12:19:50|6807.9|6804.9|6807.9|6804.9|6807.9|6804.9|6807.9|6804.9|0
1611577200000|2021-01-25 12:20:00|6807.4|6804.4|6807.4|6804.4|6807.4|6804.4|6807.4|6804.4|1
1611577220000|2021-01-25 12:20:20|6807.9|6804.9|6807.9|6804.9|6807.9|6804.9|6807.9|6804.9|0
1611577230000|2021-01-25 12:20:30|6807.4|6804.4|6806.4|6803.4|6807.4|6804.4|6806.4|6803.4|3
1611577260000|2021-01-25 12:21:00|6805.9|6802.9|6806.4|6803.4|6806.4|6803.4|6805.9|6802.9|1
1611577270000|2021-01-25 12:21:10|6806.9|6803.9|6806.9|6803.9|6806.9|6803.9|6806.4|6803.4|1
1611577290000|2021-01-25 12:21:30|||||||||1
1611577300000|2021-01-25 12:21:40|6806.4|6803.4|6806.9|6803.9|6806.9|6803.9|6806.4|6803.4|0
1611577350000|2021-01-25 12:22:30|6806.4|6803.4|6806.9|6803.9|6806.9|6803.9|6806.4|6803.4|0
1611577360000|2021-01-25 12:22:40|6806.4|6803.4|6806.4|6803.4|6806.4|6803.4|6806.4|6803.4|0
1611577370000|2021-01-25 12:22:50|6806.9|6803.9|6807.4|6804.4|6807.4|6804.4|6806.9|6803.9|0
1611577380000|2021-01-25 12:23:00|6806.9|6803.9|6806.9|6803.9|6806.9|6803.9|6806.9|6803.9|3
1611577390000|2021-01-25 12:23:10|||||||||2
1611577410000|2021-01-25 12:23:30|6807.4|6804.4|6807.4|6804.4|6807.4|6804.4|6807.4|6804.4|0
1611577420000|2021-01-25 12:23:40|6806.9|6803.9|6806.9|6803.9|6807.4|6804.4|6806.9|6803.9|2
1611577440000|2021-01-25 12:24:00|6806.4|6803.4|6804.4|6801.4|6806.4|6803.4|6804.4|6801.4|6
1611577450000|2021-01-25 12:24:10|6804.9|6801.9|6805.4|6802.4|6805.4|6802.4|6804.9|6801.9|0
1611577460000|2021-01-25 12:24:20|6804.9|6801.9|6804.9|6801.9|6804.9|6801.9|6804.9|6801.9|2
1611577470000|2021-01-25 12:24:30|6804.4|6801.4|6804.9|6801.9|6804.9|6801.9|6804.4|6801.4|0
1611577500000|2021-01-25 12:25:00|6804.4|6801.4|6803.9|6800.9|6804.4|6801.4|6803.4|6800.4|5
1611577510000|2021-01-25 12:25:10|6803.4|6800.4|6803.4|6800.4|6803.4|6800.4|6803.4|6800.4|0
1611577520000|2021-01-25 12:25:20|6803.9|6800.9|6803.4|6800.4|6803.9|6800.9|6803.4|6800.4|0
1611577530000|2021-01-25 12:25:30|6802.4|6799.4|6802.4|6799.4|6802.4|6799.4|6801.4|6798.4|20
1611577540000|2021-01-25 12:25:40|6802.9|6799.9|6802.4|6799.4|6802.9|6799.9|6802.4|6799.4|0
1611577550000|2021-01-25 12:25:50|6802.9|6799.9|6802.4|6799.4|6802.9|6799.9|6802.4|6799.4|0
1611577560000|2021-01-25 12:26:00|6803.4|6800.4|6803.4|6800.4|6803.4|6800.4|6802.4|6799.4|7
1611577570000|2021-01-25 12:26:10|6802.9|6799.9|6802.9|6799.9|6802.9|6799.9|6802.9|6799.9|0
1611577580000|2021-01-25 12:26:20|6802.4|6799.4|6802.4|6799.4|6802.9|6799.9|6802.4|6799.4|0
1611577600000|2021-01-25 12:26:40|6801.9|6798.9|6801.4|6798.4|6801.9|6798.9|6800.9|6797.9|1
1611577610000|2021-01-25 12:26:50|6800.9|6797.9|6801.4|6798.4|6801.4|6798.4|6800.9|6797.9|0
1611577620000|2021-01-25 12:27:00|6800.9|6797.9|6801.4|6798.4|6801.4|6798.4|6800.4|6797.4|23
1611577630000|2021-01-25 12:27:10|6800.9|6797.9|6800.9|6797.9|6801.4|6798.4|6800.9|6797.9|3
1611577640000|2021-01-25 12:27:20|6800.4|6797.4|6801.4|6798.4|6801.4|6798.4|6800.4|6797.4|5
1611577660000|2021-01-25 12:27:40|6801.9|6798.9|6802.4|6799.4|6802.4|6799.4|6801.9|6798.9|3
1611577680000|2021-01-25 12:28:00|6801.9|6798.9|6802.4|6799.4|6802.4|6799.4|6801.4|6798.4|2
1611577690000|2021-01-25 12:28:10|6801.9|6798.9|6801.9|6798.9|6801.9|6798.9|6801.4|6798.4|0
1611577700000|2021-01-25 12:28:20|6801.4|6798.4|6801.4|6798.4|6801.4|6798.4|6801.4|6798.4|0
1611577710000|2021-01-25 12:28:30|6801.9|6798.9|6801.4|6798.4|6801.9|6798.9|6801.4|6798.4|0
1611577730000|2021-01-25 12:28:50|6800.9|6797.9|6801.4|6798.4|6801.4|6798.4|6800.4|6797.4|7
1611577740000|2021-01-25 12:29:00|||||||||1
1611577750000|2021-01-25 12:29:10|6800.9|6797.9|6800.4|6797.4|6801.4|6798.4|6800.4|6797.4|3
1611577760000|2021-01-25 12:29:20|6800.9|6797.9|6801.4|6798.4|6801.4|6798.4|6800.9|6797.9|0
1611577780000|2021-01-25 12:29:40|||||||||2
1611577790000|2021-01-25 12:29:50|6800.4|6797.4|6801.4|6798.4|6801.4|6798.4|6800.4|6797.4|1
1611577800000|2021-01-25 12:30:00|6800.9|6797.9|6800.4|6797.4|6801.4|6798.4|6800.4|6797.4|2
1611577810000|2021-01-25 12:30:10|6800.9|6797.9|6800.4|6797.4|6800.9|6797.9|6800.4|6797.4|1
1611577820000|2021-01-25 12:30:20|6799.9|6796.9|6799.4|6796.4|6799.9|6796.9|6799.4|6796.4|8
1611577830000|2021-01-25 12:30:30|6799.9|6796.9|6800.4|6797.4|6800.4|6797.4|6799.4|6796.4|0
1611577840000|2021-01-25 12:30:40|6799.9|6796.9|6800.4|6797.4|6800.4|6797.4|6799.9|6796.9|1
1611577850000|2021-01-25 12:30:50|||||||||3
1611577860000|2021-01-25 12:31:00|6799.9|6796.9|6799.9|6796.9|6800.4|6797.4|6799.4|6796.4|4
1611577870000|2021-01-25 12:31:10|6800.4|6797.4|6799.4|6796.4|6800.4|6797.4|6799.4|6796.4|4
1611577880000|2021-01-25 12:31:20|6799.9|6796.9|6799.9|6796.9|6799.9|6796.9|6799.4|6796.4|2
1611577890000|2021-01-25 12:31:30|6799.4|6796.4|6799.4|6796.4|6799.9|6796.9|6798.9|6795.9|1
1611577900000|2021-01-25 12:31:40|6798.9|6795.9|6798.9|6795.9|6799.4|6796.4|6798.9|6795.9|4
1611577910000|2021-01-25 12:31:50|6798.4|6795.4|6798.9|6795.9|6798.9|6795.9|6798.4|6795.4|0
1611577920000|2021-01-25 12:32:00|6798.4|6795.4|6799.4|6796.4|6799.4|6796.4|6798.4|6795.4|5
1611577930000|2021-01-25 12:32:10|6798.9|6795.9|6798.4|6795.4|6798.9|6795.9|6798.4|6795.4|1
1611577940000|2021-01-25 12:32:20|6798.9|6795.9|6799.4|6796.4|6799.4|6796.4|6798.9|6795.9|0
1611577980000|2021-01-25 12:33:00|6799.9|6796.9|6799.9|6796.9|6800.4|6797.4|6799.4|6796.4|3
1611577990000|2021-01-25 12:33:10|6800.4|6797.4|6800.4|6797.4|6800.4|6797.4|6799.9|6796.9|0
1611578000000|2021-01-25 12:33:20|6799.9|6796.9|6798.4|6795.4|6799.9|6796.9|6798.4|6795.4|7
1611578010000|2021-01-25 12:33:30|6797.9|6794.9|6798.4|6795.4|6798.4|6795.4|6797.4|6794.4|7
1611578030000|2021-01-25 12:33:50|6799.4|6796.4|6799.4|6796.4|6799.4|6796.4|6799.4|6796.4|2
1611578040000|2021-01-25 12:34:00|6798.9|6795.9|6798.9|6795.9|6798.9|6795.9|6798.9|6795.9|5
1611578050000|2021-01-25 12:34:10|6798.4|6795.4|6798.9|6795.9|6798.9|6795.9|6798.4|6795.4|0
1611578060000|2021-01-25 12:34:20|6798.4|6795.4|6798.4|6795.4|6798.9|6795.9|6798.4|6795.4|0
1611578070000|2021-01-25 12:34:30|6798.9|6795.9|6798.4|6795.4|6798.9|6795.9|6798.4|6795.4|3
1611578080000|2021-01-25 12:34:40|6797.4|6794.4|6797.4|6794.4|6797.9|6794.9|6797.4|6794.4|3
1611578090000|2021-01-25 12:34:50|6797.9|6794.9|6797.9|6794.9|6798.4|6795.4|6797.4|6794.4|4
1611578100000|2021-01-25 12:35:00|6797.4|6794.4|6797.4|6794.4|6797.9|6794.9|6797.4|6794.4|1
1611578110000|2021-01-25 12:35:10|6797.9|6794.9|6797.4|6794.4|6797.9|6794.9|6797.4|6794.4|2
1611578130000|2021-01-25 12:35:30|6796.4|6793.4|6796.4|6793.4|6796.4|6793.4|6796.4|6793.4|3
1611578140000|2021-01-25 12:35:40|6796.9|6793.9|6796.9|6793.9|6797.4|6794.4|6796.9|6793.9|0
1611578150000|2021-01-25 12:35:50|6797.4|6794.4|6797.4|6794.4|6797.4|6794.4|6797.4|6794.4|0
1611578160000|2021-01-25 12:36:00|6796.9|6793.9|6796.9|6793.9|6797.4|6794.4|6796.9|6793.9|1
1611578170000|2021-01-25 12:36:10|6797.4|6794.4|6797.4|6794.4|6797.4|6794.4|6796.4|6793.4|2
1611578180000|2021-01-25 12:36:20|6796.9|6793.9|6796.4|6793.4|6797.4|6794.4|6796.4|6793.4|5
1611578190000|2021-01-25 12:36:30|6796.9|6793.9|6796.9|6793.9|6797.4|6794.4|6796.4|6793.4|4
1611578200000|2021-01-25 12:36:40|6797.4|6794.4|6796.4|6793.4|6797.4|6794.4|6795.9|6792.9|7
1611578210000|2021-01-25 12:36:50|6795.9|6792.9|6796.4|6793.4|6796.4|6793.4|6795.4|6792.4|4
1611578220000|2021-01-25 12:37:00|6795.9|6792.9|6795.4|6792.4|6795.9|6792.9|6795.4|6792.4|3
1611578230000|2021-01-25 12:37:10|6795.9|6792.9|6795.4|6792.4|6795.9|6792.9|6795.4|6792.4|2
1611578240000|2021-01-25 12:37:20|6795.9|6792.9|6796.4|6793.4|6796.4|6793.4|6795.4|6792.4|2
1611578250000|2021-01-25 12:37:30|6795.9|6792.9|6795.9|6792.9|6795.9|6792.9|6795.9|6792.9|0
1611578260000|2021-01-25 12:37:40|6795.4|6792.4|6795.9|6792.9|6796.4|6793.4|6795.4|6792.4|3
1611578270000|2021-01-25 12:37:50|6795.4|6792.4|6795.9|6792.9|6795.9|6792.9|6795.4|6792.4|1
1611578280000|2021-01-25 12:38:00|6795.4|6792.4|6795.9|6792.9|6795.9|6792.9|6795.4|6792.4|1
1611578290000|2021-01-25 12:38:10|6796.4|6793.4|6795.9|6792.9|6796.4|6793.4|6795.9|6792.9|0
1611578300000|2021-01-25 12:38:20|6795.4|6792.4|6795.4|6792.4|6795.4|6792.4|6795.4|6792.4|0
1611578310000|2021-01-25 12:38:30|6794.9|6791.9|6794.4|6791.4|6794.9|6791.9|6794.4|6791.4|9
1611578320000|2021-01-25 12:38:40|6794.9|6791.9|6794.9|6791.9|6795.4|6792.4|6794.4|6791.4|10
1611578330000|2021-01-25 12:38:50|6794.4|6791.4|6794.4|6791.4|6794.4|6791.4|6794.4|6791.4|0
1611578340000|2021-01-25 12:39:00|||||||||1
1611578350000|2021-01-25 12:39:10|6793.9|6790.9|6794.4|6791.4|6794.4|6791.4|6793.4|6790.4|6
1611578360000|2021-01-25 12:39:20|6794.9|6791.9|6794.4|6791.4|6794.9|6791.9|6794.4|6791.4|3
1611578380000|2021-01-25 12:39:40|6794.9|6791.9|6794.9|6791.9|6794.9|6791.9|6794.9|6791.9|7
1611578390000|2021-01-25 12:39:50|6795.4|6792.4|6795.4|6792.4|6795.4|6792.4|6794.9|6791.9|1
1611578400000|2021-01-25 12:40:00|6794.9|6791.9|6794.9|6791.9|6795.4|6792.4|6794.9|6791.9|3
1611578410000|2021-01-25 12:40:10|6795.4|6792.4|6795.4|6792.4|6795.4|6792.4|6795.4|6792.4|1
1611578420000|2021-01-25 12:40:20|6794.9|6791.9|6794.9|6791.9|6794.9|6791.9|6794.9|6791.9|0
1611578430000|2021-01-25 12:40:30|6795.4|6792.4|6794.9|6791.9|6795.4|6792.4|6794.9|6791.9|2
1611578440000|2021-01-25 12:40:40|6794.4|6791.4|6794.9|6791.9|6794.9|6791.9|6794.4|6791.4|0
1611578450000|2021-01-25 12:40:50|6794.4|6791.4|6794.9|6791.9|6794.9|6791.9|6794.4|6791.4|0
1611578460000|2021-01-25 12:41:00|6795.4|6792.4|6795.4|6792.4|6795.4|6792.4|6795.4|6792.4|0
1611578500000|2021-01-25 12:41:40|6794.9|6791.9|6794.4|6791.4|6794.9|6791.9|6794.4|6791.4|0
1611578510000|2021-01-25 12:41:50|6793.9|6790.9|6794.4|6791.4|6794.4|6791.4|6793.9|6790.9|0
1611578520000|2021-01-25 12:42:00|6793.9|6790.9|6793.4|6790.4|6794.4|6791.4|6793.4|6790.4|0
1611578530000|2021-01-25 12:42:10|6793.9|6790.9|6793.4|6790.4|6793.9|6790.9|6793.4|6790.4|1
1611578540000|2021-01-25 12:42:20|6793.9|6790.9|6794.4|6791.4|6794.4|6791.4|6793.4|6790.4|0
1611578550000|2021-01-25 12:42:30|6793.4|6790.4|6793.4|6790.4|6794.4|6791.4|6793.4|6790.4|7
1611578560000|2021-01-25 12:42:40|6793.9|6790.9|6793.4|6790.4|6794.4|6791.4|6793.4|6790.4|0
1611578570000|2021-01-25 12:42:50|6793.9|6790.9|6793.4|6790.4|6793.9|6790.9|6793.4|6790.4|0
1611578580000|2021-01-25 12:43:00|6793.9|6790.9|6793.9|6790.9|6793.9|6790.9|6793.4|6790.4|9
1611578590000|2021-01-25 12:43:10|6793.4|6790.4|6794.4|6791.4|6794.4|6791.4|6793.4|6790.4|0
1611578600000|2021-01-25 12:43:20|6793.9|6790.9|6793.9|6790.9|6793.9|6790.9|6793.9|6790.9|0
1611578610000|2021-01-25 12:43:30|6794.4|6791.4|6794.4|6791.4|6794.4|6791.4|6793.9|6790.9|1
1611578620000|2021-01-25 12:43:40|6794.9|6791.9|6795.4|6792.4|6795.4|6792.4|6794.9|6791.9|5
1611578630000|2021-01-25 12:43:50|6794.9|6791.9|6794.9|6791.9|6795.4|6792.4|6794.9|6791.9|2
1611578650000|2021-01-25 12:44:10|6794.4|6791.4|6794.4|6791.4|6794.4|6791.4|6793.9|6790.9|4
1611578660000|2021-01-25 12:44:20|6793.9|6790.9|6794.4|6791.4|6794.4|6791.4|6793.4|6790.4|3
1611578670000|2021-01-25 12:44:30|6793.9|6790.9|6793.9|6790.9|6793.9|6790.9|6793.9|6790.9|0
1611578680000|2021-01-25 12:44:40|6793.4|6790.4|6793.9|6790.9|6794.4|6791.4|6793.4|6790.4|0
1611578690000|2021-01-25 12:44:50|6794.4|6791.4|6793.4|6790.4|6794.4|6791.4|6793.4|6790.4|0
1611578700000|2021-01-25 12:45:00|6792.9|6789.9|6793.4|6790.4|6793.4|6790.4|6792.4|6789.4|6
1611578710000|2021-01-25 12:45:10|6792.9|6789.9|6792.4|6789.4|6793.4|6790.4|6792.4|6789.4|0
1611578720000|2021-01-25 12:45:20|6791.4|6788.4|6792.4|6789.4|6792.4|6789.4|6791.4|6788.4|6
1611578730000|2021-01-25 12:45:30|6791.9|6788.9|6792.4|6789.4|6792.4|6789.4|6791.4|6788.4|1
1611578740000|2021-01-25 12:45:40|6791.9|6788.9|6792.4|6789.4|6792.4|6789.4|6791.9|6788.9|1
1611578750000|2021-01-25 12:45:50|6791.9|6788.9|6792.4|6789.4|6792.4|6789.4|6791.9|6788.9|0
1611578760000|2021-01-25 12:46:00|6792.9|6789.9|6792.9|6789.9|6793.4|6790.4|6792.9|6789.9|4
1611578770000|2021-01-25 12:46:10|6793.4|6790.4|6792.9|6789.9|6793.4|6790.4|6792.9|6789.9|0
1611578780000|2021-01-25 12:46:20|6792.4|6789.4|6792.9|6789.9|6792.9|6789.9|6792.4|6789.4|0
1611578790000|2021-01-25 12:46:30|6792.4|6789.4|6792.4|6789.4|6792.4|6789.4|6792.4|6789.4|0
1611578800000|2021-01-25 12:46:40|6791.9|6788.9|6792.4|6789.4|6792.4|6789.4|6791.9|6788.9|0
1611578820000|2021-01-25 12:47:00|6791.9|6788.9|6793.4|6790.4|6793.4|6790.4|6791.4|6788.4|5
1611578840000|2021-01-25 12:47:20|6792.9|6789.9|6792.9|6789.9|6793.4|6790.4|6792.9|6789.9|0
1611578850000|2021-01-25 12:47:30|6793.4|6790.4|6793.4|6790.4|6793.4|6790.4|6792.9|6789.9|0
1611578860000|2021-01-25 12:47:40|6792.9|6789.9|6792.9|6789.9|6792.9|6789.9|6792.9|6789.9|0
1611578870000|2021-01-25 12:47:50|6793.4|6790.4|6793.4|6790.4|6793.4|6790.4|6793.4|6790.4|0
1611578880000|2021-01-25 12:48:00|6793.9|6790.9|6793.9|6790.9|6794.4|6791.4|6793.4|6790.4|6
1611578890000|2021-01-25 12:48:10|6793.4|6790.4|6792.9|6789.9|6793.4|6790.4|6792.9|6789.9|5
1611578900000|2021-01-25 12:48:20|6793.4|6790.4|6792.4|6789.4|6793.4|6790.4|6792.4|6789.4|1
1611578910000|2021-01-25 12:48:30|6792.9|6789.9|6792.4|6789.4|6792.9|6789.9|6792.4|6789.4|0
1611578920000|2021-01-25 12:48:40|6791.9|6788.9|6791.4|6788.4|6791.9|6788.9|6791.4|6788.4|0
1611578950000|2021-01-25 12:49:10|6790.9|6787.9|6790.9|6787.9|6791.4|6788.4|6790.9|6787.9|2
1611578960000|2021-01-25 12:49:20|6791.4|6788.4|6791.4|6788.4|6791.4|6788.4|6790.9|6787.9|0
1611578970000|2021-01-25 12:49:30|6791.9|6788.9|6791.9|6788.9|6791.9|6788.9|6791.4|6788.4|2
1611578980000|2021-01-25 12:49:40|6791.4|6788.4|6791.9|6788.9|6791.9|6788.9|6791.4|6788.4|0
1611578990000|2021-01-25 12:49:50|6792.4|6789.4|6792.4|6789.4|6792.4|6789.4|6792.4|6789.4|0
1611579000000|2021-01-25 12:50:00|6791.9|6788.9|6791.9|6788.9|6792.4|6789.4|6791.9|6788.9|3
1611579010000|2021-01-25 12:50:10|6791.4|6788.4|6791.4|6788.4|6791.4|6788.4|6791.4|6788.4|1
1611579020000|2021-01-25 12:50:20|6791.9|6788.9|6791.4|6788.4|6791.9|6788.9|6791.4|6788.4|1
1611579030000|2021-01-25 12:50:30|6790.9|6787.9|6790.4|6787.4|6790.9|6787.9|6790.4|6787.4|6
1611579040000|2021-01-25 12:50:40|6790.9|6787.9|6790.9|6787.9|6790.9|6787.9|6790.4|6787.4|1
1611579050000|2021-01-25 12:50:50|6791.4|6788.4|6790.4|6787.4|6791.4|6788.4|6790.4|6787.4|2
1611579060000|2021-01-25 12:51:00|6790.9|6787.9|6790.4|6787.4|6790.9|6787.9|6790.4|6787.4|2
1611579070000|2021-01-25 12:51:10|6789.9|6786.9|6789.9|6786.9|6789.9|6786.9|6789.4|6786.4|6
1611579080000|2021-01-25 12:51:20|6789.4|6786.4|6787.9|6784.9|6789.4|6786.4|6787.9|6784.9|5
1611579090000|2021-01-25 12:51:30|6788.4|6785.4|6786.4|6783.4|6788.4|6785.4|6785.9|6782.9|14
1611579100000|2021-01-25 12:51:40|6786.9|6783.9|6786.4|6783.4|6786.9|6783.9|6785.9|6782.9|3
1611579110000|2021-01-25 12:51:50|6785.9|6782.9|6786.4|6783.4|6786.4|6783.4|6785.9|6782.9|0
1611579120000|2021-01-25 12:52:00|6785.9|6782.9|6786.4|6783.4|6786.4|6783.4|6785.9|6782.9|3
1611579130000|2021-01-25 12:52:10|6786.9|6783.9|6786.4|6783.4|6787.4|6784.4|6786.4|6783.4|4
1611579140000|2021-01-25 12:52:20|6785.9|6782.9|6784.4|6781.4|6785.9|6782.9|6784.4|6781.4|9
1611579150000|2021-01-25 12:52:30|6784.9|6781.9|6783.4|6780.4|6784.9|6781.9|6783.4|6780.4|22
1611579160000|2021-01-25 12:52:40|6783.9|6780.9|6785.4|6782.4|6785.4|6782.4|6783.9|6780.9|13
1611579170000|2021-01-25 12:52:50|6785.9|6782.9|6784.4|6781.4|6785.9|6782.9|6784.4|6781.4|3
1611579180000|2021-01-25 12:53:00|6784.9|6781.9|6783.9|6780.9|6784.9|6781.9|6783.4|6780.4|9
1611579190000|2021-01-25 12:53:10|6784.4|6781.4|6782.9|6779.9|6784.4|6781.4|6782.4|6779.4|7
1611579200000|2021-01-25 12:53:20|6783.4|6780.4|6784.9|6781.9|6784.9|6781.9|6782.9|6779.9|5
1611579210000|2021-01-25 12:53:30|6784.4|6781.4|6784.4|6781.4|6784.4|6781.4|6783.4|6780.4|3
1611579220000|2021-01-25 12:53:40|6783.9|6780.9|6783.4|6780.4|6783.9|6780.9|6783.4|6780.4|0
1611579230000|2021-01-25 12:53:50|||||||||1
1611579240000|2021-01-25 12:54:00|6783.9|6780.9|6783.4|6780.4|6783.9|6780.9|6783.4|6780.4|8
1611579260000|2021-01-25 12:54:20|6782.9|6779.9|6782.9|6779.9|6783.4|6780.4|6782.4|6779.4|4
1611579270000|2021-01-25 12:54:30|6783.4|6780.4|6783.4|6780.4|6783.4|6780.4|6783.4|6780.4|1
1611579280000|2021-01-25 12:54:40|6783.9|6780.9|6783.9|6780.9|6784.4|6781.4|6783.4|6780.4|1
1611579290000|2021-01-25 12:54:50|6784.4|6781.4|6784.4|6781.4|6784.4|6781.4|6784.4|6781.4|0
1611579300000|2021-01-25 12:55:00|6784.9|6781.9|6784.9|6781.9|6784.9|6781.9|6784.4|6781.4|2
1611579310000|2021-01-25 12:55:10|6785.4|6782.4|6784.4|6781.4|6785.4|6782.4|6784.4|6781.4|0
1611579320000|2021-01-25 12:55:20|6784.9|6781.9|6783.4|6780.4|6784.9|6781.9|6783.4|6780.4|7
1611579330000|2021-01-25 12:55:30|6782.9|6779.9|6782.4|6779.4|6782.9|6779.9|6781.4|6778.4|7
1611579340000|2021-01-25 12:55:40|6782.9|6779.9|6783.4|6780.4|6783.4|6780.4|6782.4|6779.4|6
1611579350000|2021-01-25 12:55:50|6783.9|6780.9|6783.4|6780.4|6783.9|6780.9|6782.4|6779.4|0
1611579360000|2021-01-25 12:56:00|6782.9|6779.9|6782.9|6779.9|6783.4|6780.4|6782.9|6779.9|1
1611579370000|2021-01-25 12:56:10|6783.4|6780.4|6783.4|6780.4|6783.4|6780.4|6782.9|6779.9|0
1611579380000|2021-01-25 12:56:20|6782.9|6779.9|6783.4|6780.4|6783.4|6780.4|6782.9|6779.9|5
1611579390000|2021-01-25 12:56:30|6782.9|6779.9|6782.4|6779.4|6782.9|6779.9|6782.4|6779.4|5
1611579400000|2021-01-25 12:56:40|||||||||2
1611579410000|2021-01-25 12:56:50|6781.9|6778.9|6782.9|6779.9|6782.9|6779.9|6781.9|6778.9|4
1611579420000|2021-01-25 12:57:00|6783.4|6780.4|6783.4|6780.4|6783.4|6780.4|6782.4|6779.4|20
1611579430000|2021-01-25 12:57:10|6782.4|6779.4|6782.4|6779.4|6782.4|6779.4|6782.4|6779.4|1
1611579440000|2021-01-25 12:57:20|6782.9|6779.9|6782.9|6779.9|6782.9|6779.9|6782.9|6779.9|1
1611579450000|2021-01-25 12:57:30|6782.4|6779.4|6782.9|6779.9|6783.4|6780.4|6782.4|6779.4|0
1611579460000|2021-01-25 12:57:40|6783.4|6780.4|6783.4|6780.4|6783.4|6780.4|6782.9|6779.9|0
1611579470000|2021-01-25 12:57:50|6783.9|6780.9|6783.9|6780.9|6783.9|6780.9|6783.4|6780.4|4
1611579480000|2021-01-25 12:58:00|6783.4|6780.4|6783.4|6780.4|6784.4|6781.4|6783.4|6780.4|5
1611579490000|2021-01-25 12:58:10|||||||||4
1611579500000|2021-01-25 12:58:20|||||||||1
1611579510000|2021-01-25 12:58:30|6782.9|6779.9|6782.4|6779.4|6783.4|6780.4|6782.4|6779.4|8
1611579520000|2021-01-25 12:58:40|6782.9|6779.9|6783.4|6780.4|6783.4|6780.4|6782.4|6779.4|19
1611579530000|2021-01-25 12:58:50|6783.9|6780.9|6784.4|6781.4|6784.4|6781.4|6783.4|6780.4|2
1611579550000|2021-01-25 12:59:10|6783.9|6780.9|6784.4|6781.4|6784.4|6781.4|6783.9|6780.9|5
1611579560000|2021-01-25 12:59:20|6783.9|6780.9|6784.4|6781.4|6784.4|6781.4|6783.9|6780.9|0
1611579570000|2021-01-25 12:59:30|6783.9|6780.9|6784.4|6781.4|6784.4|6781.4|6783.9|6780.9|0
1611579580000|2021-01-25 12:59:40|6783.9|6780.9|6784.4|6781.4|6784.4|6781.4|6783.9|6780.9|0
1611579590000|2021-01-25 12:59:50|6783.9|6780.9|6783.9|6780.9|6784.4|6781.4|6783.9|6780.9|3
1611579600000|2021-01-25 13:00:00|6784.4|6781.4|6782.9|6779.9|6784.4|6781.4|6782.9|6779.9|14
1611579610000|2021-01-25 13:00:10|6783.4|6780.4|6783.4|6780.4|6783.4|6780.4|6782.4|6779.4|0
1611579620000|2021-01-25 13:00:20|6782.9|6779.9|6783.4|6780.4|6783.4|6780.4|6782.4|6779.4|2
1611579630000|2021-01-25 13:00:30|6782.9|6779.9|6783.4|6780.4|6784.4|6781.4|6782.9|6779.9|2
1611579640000|2021-01-25 13:00:40|6782.9|6779.9|6783.4|6780.4|6783.9|6780.9|6782.9|6779.9|6
1611579650000|2021-01-25 13:00:50|6783.9|6780.9|6783.9|6780.9|6783.9|6780.9|6783.4|6780.4|0
1611579660000|2021-01-25 13:01:00|6784.4|6781.4|6785.4|6782.4|6785.4|6782.4|6784.4|6781.4|6
1611579670000|2021-01-25 13:01:10|6784.9|6781.9|6785.9|6782.9|6785.9|6782.9|6784.4|6781.4|2
1611579680000|2021-01-25 13:01:20|6785.4|6782.4|6785.9|6782.9|6786.4|6783.4|6785.4|6782.4|0
1611579690000|2021-01-25 13:01:30|6786.4|6783.4|6786.4|6783.4|6786.4|6783.4|6785.9|6782.9|0
1611579700000|2021-01-25 13:01:40|6785.9|6782.9|6787.4|6784.4|6787.4|6784.4|6785.9|6782.9|10
1611579710000|2021-01-25 13:01:50|6786.9|6783.9|6787.4|6784.4|6787.4|6784.4|6786.4|6783.4|0
1611579720000|2021-01-25 13:02:00|6787.9|6784.9|6788.4|6785.4|6788.4|6785.4|6787.9|6784.9|16
1611579730000|2021-01-25 13:02:10|6787.9|6784.9|6788.4|6785.4|6788.4|6785.4|6787.9|6784.9|3
1611579740000|2021-01-25 13:02:20|||||||||8
1611579750000|2021-01-25 13:02:30|6788.9|6785.9|6788.4|6785.4|6788.9|6785.9|6788.4|6785.4|11
1611579830000|2021-01-25 13:03:50|6788.9|6785.9|6788.9|6785.9|6788.9|6785.9|6788.9|6785.9|2
1611579840000|2021-01-25 13:04:00|6789.4|6786.4|6788.4|6785.4|6789.4|6786.4|6788.4|6785.4|1
1611579850000|2021-01-25 13:04:10|6788.9|6785.9|6788.9|6785.9|6788.9|6785.9|6788.9|6785.9|2
1611579860000|2021-01-25 13:04:20|6788.4|6785.4|6787.4|6784.4|6788.4|6785.4|6787.4|6784.4|11
1611579870000|2021-01-25 13:04:30|6787.9|6784.9|6788.4|6785.4|6788.4|6785.4|6787.9|6784.9|1
1611579890000|2021-01-25 13:04:50|6788.9|6785.9|6788.9|6785.9|6788.9|6785.9|6788.9|6785.9|0
1611579900000|2021-01-25 13:05:00|6788.4|6785.4|6788.4|6785.4|6788.9|6785.9|6788.4|6785.4|1
1611579910000|2021-01-25 13:05:10|6787.4|6784.4|6787.9|6784.9|6787.9|6784.9|6787.4|6784.4|3
1611579920000|2021-01-25 13:05:20|6787.4|6784.4|6788.4|6785.4|6788.4|6785.4|6787.4|6784.4|3
1611579930000|2021-01-25 13:05:30|6788.9|6785.9|6788.9|6785.9|6788.9|6785.9|6788.9|6785.9|2
1611579940000|2021-01-25 13:05:40|6788.4|6785.4|6788.9|6785.9|6788.9|6785.9|6788.4|6785.4|0
1611579950000|2021-01-25 13:05:50|6788.4|6785.4|6788.4|6785.4|6788.4|6785.4|6787.4|6784.4|5
1611579960000|2021-01-25 13:06:00|6787.9|6784.9|6786.9|6783.9|6788.4|6785.4|6786.9|6783.9|1
1611579970000|2021-01-25 13:06:10|6786.4|6783.4|6786.4|6783.4|6786.4|6783.4|6785.9|6782.9|0
1611579980000|2021-01-25 13:06:20|6785.9|6782.9|6785.9|6782.9|6786.4|6783.4|6785.4|6782.4|2
1611579990000|2021-01-25 13:06:30|6786.4|6783.4|6785.4|6782.4|6786.4|6783.4|6785.4|6782.4|0
1611580000000|2021-01-25 13:06:40|6785.9|6782.9|6786.4|6783.4|6786.4|6783.4|6785.9|6782.9|2
1611580010000|2021-01-25 13:06:50|6785.9|6782.9|6785.4|6782.4|6785.9|6782.9|6785.4|6782.4|3
1611580020000|2021-01-25 13:07:00|6785.9|6782.9|6785.9|6782.9|6786.4|6783.4|6785.9|6782.9|0
1611580030000|2021-01-25 13:07:10|6786.4|6783.4|6785.9|6782.9|6786.4|6783.4|6785.4|6782.4|0
1611580040000|2021-01-25 13:07:20|6786.4|6783.4|6786.9|6783.9|6787.4|6784.4|6785.9|6782.9|3
1611580050000|2021-01-25 13:07:30|6787.4|6784.4|6786.9|6783.9|6787.4|6784.4|6786.9|6783.9|0
1611580060000|2021-01-25 13:07:40|6786.4|6783.4|6786.4|6783.4|6786.4|6783.4|6786.4|6783.4|0
1611580070000|2021-01-25 13:07:50|6786.9|6783.9|6786.9|6783.9|6786.9|6783.9|6786.4|6783.4|0
1611580080000|2021-01-25 13:08:00|6786.4|6783.4|6786.9|6783.9|6786.9|6783.9|6786.4|6783.4|1
1611580090000|2021-01-25 13:08:10|6787.4|6784.4|6787.4|6784.4|6787.4|6784.4|6786.9|6783.9|2
1611580100000|2021-01-25 13:08:20|6786.9|6783.9|6787.4|6784.4|6787.4|6784.4|6786.9|6783.9|0
1611580120000|2021-01-25 13:08:40|6787.9|6784.9|6788.4|6785.4|6788.4|6785.4|6787.9|6784.9|0
1611580130000|2021-01-25 13:08:50|6788.9|6785.9|6788.9|6785.9|6788.9|6785.9|6788.4|6785.4|0
1611580140000|2021-01-25 13:09:00|6789.4|6786.4|6788.4|6785.4|6789.4|6786.4|6788.4|6785.4|2
1611580150000|2021-01-25 13:09:10|6787.9|6784.9|6787.9|6784.9|6788.4|6785.4|6787.4|6784.4|0
1611580160000|2021-01-25 13:09:20|6787.4|6784.4|6787.9|6784.9|6787.9|6784.9|6787.4|6784.4|0
1611580170000|2021-01-25 13:09:30|6787.4|6784.4|6787.4|6784.4|6787.4|6784.4|6787.4|6784.4|0
1611580180000|2021-01-25 13:09:40|6786.9|6783.9|6786.9|6783.9|6786.9|6783.9|6786.4|6783.4|1
1611580190000|2021-01-25 13:09:50|6786.4|6783.4|6786.4|6783.4|6786.9|6783.9|6786.4|6783.4|2
1611580200000|2021-01-25 13:10:00|6786.9|6783.9|6786.9|6783.9|6787.4|6784.4|6786.4|6783.4|1
1611580210000|2021-01-25 13:10:10|6787.4|6784.4|6787.4|6784.4|6787.4|6784.4|6787.4|6784.4|7
1611580220000|2021-01-25 13:10:20|6786.9|6783.9|6786.9|6783.9|6787.4|6784.4|6786.9|6783.9|4
1611580230000|2021-01-25 13:10:30|6787.4|6784.4|6786.4|6783.4|6787.4|6784.4|6786.4|6783.4|3
1611580250000|2021-01-25 13:10:50|6787.4|6784.4|6787.9|6784.9|6787.9|6784.9|6787.4|6784.4|6
1611580260000|2021-01-25 13:11:00|6788.4|6785.4|6787.9|6784.9|6788.4|6785.4|6787.4|6784.4|4
1611580270000|2021-01-25 13:11:10|6787.4|6784.4|6787.4|6784.4|6787.4|6784.4|6787.4|6784.4|0
1611580290000|2021-01-25 13:11:30|6786.9|6783.9|6787.4|6784.4|6787.4|6784.4|6786.4|6783.4|0
1611580310000|2021-01-25 13:11:50|6786.4|6783.4|6786.4|6783.4|6786.4|6783.4|6786.4|6783.4|2
1611580320000|2021-01-25 13:12:00|6786.9|6783.9|6786.4|6783.4|6786.9|6783.9|6785.9|6782.9|0
1611580330000|2021-01-25 13:12:10|6785.9|6782.9|6786.4|6783.4|6786.4|6783.4|6785.9|6782.9|0
1611580340000|2021-01-25 13:12:20|6785.9|6782.9|6786.4|6783.4|6786.4|6783.4|6785.4|6782.4|0
1611580350000|2021-01-25 13:12:30|6785.9|6782.9|6786.4|6783.4|6786.4|6783.4|6785.4|6782.4|0
1611580360000|2021-01-25 13:12:40|6785.9|6782.9|6785.9|6782.9|6785.9|6782.9|6785.9|6782.9|0
1611580370000|2021-01-25 13:12:50|6786.4|6783.4|6785.9|6782.9|6786.4|6783.4|6784.9|6781.9|7
1611580380000|2021-01-25 13:13:00|6785.4|6782.4|6785.9|6782.9|6785.9|6782.9|6785.4|6782.4|1
1611580390000|2021-01-25 13:13:10|6786.4|6783.4|6786.4|6783.4|6786.4|6783.4|6785.9|6782.9|0
1611580400000|2021-01-25 13:13:20|6785.9|6782.9|6785.9|6782.9|6786.4|6783.4|6785.9|6782.9|0
1611580410000|2021-01-25 13:13:30|6785.4|6782.4|6785.4|6782.4|6785.9|6782.9|6785.4|6782.4|3
1611580420000|2021-01-25 13:13:40|6785.9|6782.9|6785.9|6782.9|6785.9|6782.9|6785.9|6782.9|0
1611580430000|2021-01-25 13:13:50|6785.4|6782.4|6786.4|6783.4|6786.4|6783.4|6785.4|6782.4|0
1611580440000|2021-01-25 13:14:00|6785.9|6782.9|6786.4|6783.4|6786.4|6783.4|6785.9|6782.9|1
1611580450000|2021-01-25 13:14:10|6786.9|6783.9|6787.4|6784.4|6787.4|6784.4|6786.9|6783.9|1
1611580460000|2021-01-25 13:14:20|6787.9|6784.9|6788.4|6785.4|6788.9|6785.9|6787.9|6784.9|2
1611580470000|2021-01-25 13:14:30|6788.9|6785.9|6788.9|6785.9|6789.4|6786.4|6788.4|6785.4|0
1611580480000|2021-01-25 13:14:40|6788.4|6785.4|6788.4|6785.4|6789.4|6786.4|6788.4|6785.4|0
1611580490000|2021-01-25 13:14:50|||||||||2
1611580500000|2021-01-25 13:15:00|6788.9|6785.9|6788.9|6785.9|6789.4|6786.4|6788.4|6785.4|9
1611580510000|2021-01-25 13:15:10|6789.4|6786.4|6789.4|6786.4|6789.4|6786.4|6788.9|6785.9|0
1611580520000|2021-01-25 13:15:20|6788.9|6785.9|6790.4|6787.4|6790.4|6787.4|6788.9|6785.9|2
1611580530000|2021-01-25 13:15:30|6789.9|6786.9|6789.9|6786.9|6790.4|6787.4|6789.9|6786.9|0
1611580540000|2021-01-25 13:15:40|6790.4|6787.4|6789.4|6786.4|6790.4|6787.4|6789.4|6786.4|0
1611580550000|2021-01-25 13:15:50|6788.9|6785.9|6789.4|6786.4|6789.4|6786.4|6788.9|6785.9|0
1611580560000|2021-01-25 13:16:00|6788.9|6785.9|6788.9|6785.9|6789.4|6786.4|6788.4|6785.4|2
1611580570000|2021-01-25 13:16:10|6789.4|6786.4|6789.4|6786.4|6789.9|6786.9|6789.4|6786.4|0
1611580580000|2021-01-25 13:16:20|6788.9|6785.9|6789.4|6786.4|6789.4|6786.4|6788.9|6785.9|4
1611580590000|2021-01-25 13:16:30|6788.9|6785.9|6789.4|6786.4|6789.4|6786.4|6788.4|6785.4|1
1611580600000|2021-01-25 13:16:40|6788.9|6785.9|6788.4|6785.4|6789.4|6786.4|6788.4|6785.4|0
1611580620000|2021-01-25 13:17:00|6787.4|6784.4|6787.4|6784.4|6787.4|6784.4|6786.9|6783.9|2
1611580630000|2021-01-25 13:17:10|6786.9|6783.9|6786.9|6783.9|6787.4|6784.4|6786.9|6783.9|0
1611580650000|2021-01-25 13:17:30|6787.4|6784.4|6786.9|6783.9|6787.4|6784.4|6786.9|6783.9|0
1611580660000|2021-01-25 13:17:40|6786.4|6783.4|6786.4|6783.4|6786.4|6783.4|6786.4|6783.4|0
1611580670000|2021-01-25 13:17:50|6786.9|6783.9|6787.4|6784.4|6787.4|6784.4|6786.9|6783.9|2
1611580680000|2021-01-25 13:18:00|6786.9|6783.9|6786.9|6783.9|6786.9|6783.9|6786.9|6783.9|1
1611580690000|2021-01-25 13:18:10|6787.4|6784.4|6787.4|6784.4|6787.4|6784.4|6787.4|6784.4|0
1611580710000|2021-01-25 13:18:30|6787.9|6784.9|6788.4|6785.4|6788.4|6785.4|6787.9|6784.9|1
1611580720000|2021-01-25 13:18:40|6787.9|6784.9|6788.4|6785.4|6788.4|6785.4|6787.9|6784.9|2
1611580730000|2021-01-25 13:18:50|6787.9|6784.9|6787.4|6784.4|6788.4|6785.4|6787.4|6784.4|0
1611580740000|2021-01-25 13:19:00|6787.9|6784.9|6788.4|6785.4|6788.4|6785.4|6787.4|6784.4|1
1611580750000|2021-01-25 13:19:10|6787.9|6784.9|6787.9|6784.9|6787.9|6784.9|6787.9|6784.9|1
1611580760000|2021-01-25 13:19:20|6788.4|6785.4|6788.4|6785.4|6788.4|6785.4|6787.9|6784.9|0
1611580770000|2021-01-25 13:19:30|6788.9|6785.9|6787.9|6784.9|6788.9|6785.9|6787.9|6784.9|1
1611580780000|2021-01-25 13:19:40|6788.4|6785.4|6788.4|6785.4|6788.4|6785.4|6787.9|6784.9|0
1611580790000|2021-01-25 13:19:50|6787.9|6784.9|6787.9|6784.9|6787.9|6784.9|6787.9|6784.9|4
1611580800000|2021-01-25 13:20:00|6787.4|6784.4|6787.4|6784.4|6787.4|6784.4|6786.9|6783.9|0
1611580810000|2021-01-25 13:20:10|6786.9|6783.9|6787.4|6784.4|6787.4|6784.4|6786.4|6783.4|7
1611580830000|2021-01-25 13:20:30|||||||||5
1611580840000|2021-01-25 13:20:40|6786.9|6783.9|6787.4|6784.4|6787.4|6784.4|6786.9|6783.9|1
1611580850000|2021-01-25 13:20:50|6786.9|6783.9|6785.4|6782.4|6786.9|6783.9|6785.4|6782.4|3
1611580860000|2021-01-25 13:21:00|||||||||1
1611580870000|2021-01-25 13:21:10|6784.9|6781.9|6784.4|6781.4|6784.9|6781.9|6784.4|6781.4|1
1611580880000|2021-01-25 13:21:20|6783.4|6780.4|6784.4|6781.4|6784.4|6781.4|6783.4|6780.4|9
1611580900000|2021-01-25 13:21:40|6783.4|6780.4|6783.4|6780.4|6784.4|6781.4|6783.4|6780.4|9
1611580920000|2021-01-25 13:22:00|6782.4|6779.4|6783.4|6780.4|6783.4|6780.4|6782.4|6779.4|10
1611580930000|2021-01-25 13:22:10|6783.9|6780.9|6783.9|6780.9|6783.9|6780.9|6783.9|6780.9|1
1611580940000|2021-01-25 13:22:20|6783.4|6780.4|6783.4|6780.4|6783.4|6780.4|6783.4|6780.4|3
1611580950000|2021-01-25 13:22:30|6782.4|6779.4|6783.4|6780.4|6783.4|6780.4|6782.4|6779.4|9
1611580960000|2021-01-25 13:22:40|6782.4|6779.4|6782.4|6779.4|6782.4|6779.4|6782.4|6779.4|2
1611580970000|2021-01-25 13:22:50|||||||||1
1611580980000|2021-01-25 13:23:00|6781.4|6778.4|6781.4|6778.4|6781.4|6778.4|6780.4|6777.4|9
1611581000000|2021-01-25 13:23:20|6780.9|6777.9|6781.4|6778.4|6781.4|6778.4|6780.9|6777.9|1
1611581010000|2021-01-25 13:23:30|6780.9|6777.9|6781.4|6778.4|6781.4|6778.4|6780.9|6777.9|3
1611581020000|2021-01-25 13:23:40|6780.9|6777.9|6781.4|6778.4|6781.4|6778.4|6780.9|6777.9|3
1611581030000|2021-01-25 13:23:50|6781.9|6778.9|6781.4|6778.4|6781.9|6778.9|6781.4|6778.4|8
1611581040000|2021-01-25 13:24:00|6781.9|6778.9|6783.4|6780.4|6783.4|6780.4|6781.4|6778.4|4
1611581050000|2021-01-25 13:24:10|6784.4|6781.4|6784.4|6781.4|6784.9|6781.9|6783.9|6780.9|10
1611581060000|2021-01-25 13:24:20|6783.9|6780.9|6783.4|6780.4|6784.4|6781.4|6783.4|6780.4|2
1611581100000|2021-01-25 13:25:00|6783.9|6780.9|6783.4|6780.4|6784.4|6781.4|6783.4|6780.4|4
1611581110000|2021-01-25 13:25:10|6783.9|6780.9|6783.4|6780.4|6784.4|6781.4|6783.4|6780.4|2
1611581120000|2021-01-25 13:25:20|6783.9|6780.9|6783.4|6780.4|6783.9|6780.9|6783.4|6780.4|0
1611581130000|2021-01-25 13:25:30|6782.4|6779.4|6782.4|6779.4|6782.4|6779.4|6782.4|6779.4|1
1611581140000|2021-01-25 13:25:40|6782.9|6779.9|6783.4|6780.4|6783.4|6780.4|6782.9|6779.9|1
1611581160000|2021-01-25 13:26:00|6783.9|6780.9|6784.4|6781.4|6784.4|6781.4|6783.9|6780.9|5
1611581170000|2021-01-25 13:26:10|6784.9|6781.9|6786.4|6783.4|6786.4|6783.4|6784.9|6781.9|3
1611581180000|2021-01-25 13:26:20|6786.9|6783.9|6786.4|6783.4|6787.4|6784.4|6786.4|6783.4|2
1611581190000|2021-01-25 13:26:30|6785.9|6782.9|6785.9|6782.9|6786.4|6783.4|6785.4|6782.4|4
1611581200000|2021-01-25 13:26:40|6786.4|6783.4|6786.4|6783.4|6786.4|6783.4|6785.9|6782.9|0
1611581210000|2021-01-25 13:26:50|6785.9|6782.9|6785.4|6782.4|6786.4|6783.4|6785.4|6782.4|2
1611581230000|2021-01-25 13:27:10|6784.9|6781.9|6784.4|6781.4|6784.9|6781.9|6784.4|6781.4|1
1611581240000|2021-01-25 13:27:20|6783.9|6780.9|6783.4|6780.4|6784.4|6781.4|6783.4|6780.4|0
1611581250000|2021-01-25 13:27:30|6782.9|6779.9|6783.4|6780.4|6783.4|6780.4|6782.9|6779.9|0
1611581260000|2021-01-25 13:27:40|6782.9|6779.9|6783.4|6780.4|6783.4|6780.4|6782.4|6779.4|3
1611581270000|2021-01-25 13:27:50|6782.9|6779.9|6783.4|6780.4|6783.4|6780.4|6782.9|6779.9|2
1611581280000|2021-01-25 13:28:00|6782.9|6779.9|6782.4|6779.4|6783.4|6780.4|6782.4|6779.4|2
1611581290000|2021-01-25 13:28:10|6783.4|6780.4|6783.4|6780.4|6783.4|6780.4|6782.4|6779.4|3
1611581300000|2021-01-25 13:28:20|6784.4|6781.4|6785.4|6782.4|6785.4|6782.4|6784.4|6781.4|6
1611581310000|2021-01-25 13:28:30|6784.9|6781.9|6784.9|6781.9|6785.4|6782.4|6784.9|6781.9|0
1611581320000|2021-01-25 13:28:40|6784.4|6781.4|6784.4|6781.4|6784.9|6781.9|6784.4|6781.4|1
1611581330000|2021-01-25 13:28:50|6783.9|6780.9|6783.9|6780.9|6784.4|6781.4|6783.9|6780.9|1
1611581340000|2021-01-25 13:29:00|6784.4|6781.4|6784.4|6781.4|6784.4|6781.4|6783.9|6780.9|0
1611581350000|2021-01-25 13:29:10|6783.9|6780.9|6783.4|6780.4|6784.4|6781.4|6783.4|6780.4|1
1611581360000|2021-01-25 13:29:20|6782.9|6779.9|6782.9|6779.9|6782.9|6779.9|6782.4|6779.4|1
1611581370000|2021-01-25 13:29:30|6782.4|6779.4|6782.4|6779.4|6782.9|6779.9|6781.9|6778.9|0
1611581380000|2021-01-25 13:29:40|6781.4|6778.4|6781.4|6778.4|6781.4|6778.4|6781.4|6778.4|3
1611581390000|2021-01-25 13:29:50|6780.9|6777.9|6780.4|6777.4|6780.9|6777.9|6780.4|6777.4|1
1611581400000|2021-01-25 13:30:00|6779.9|6776.9|6781.4|6778.4|6781.4|6778.4|6779.4|6776.4|9
1611581410000|2021-01-25 13:30:10|6780.4|6777.4|6780.9|6777.9|6781.4|6778.4|6780.4|6777.4|7
1611581420000|2021-01-25 13:30:20|6780.4|6777.4|6782.4|6779.4|6782.4|6779.4|6780.4|6777.4|5
1611581430000|2021-01-25 13:30:30|6781.9|6778.9|6782.4|6779.4|6782.4|6779.4|6781.4|6778.4|3
1611581440000|2021-01-25 13:30:40|6781.9|6778.9|6781.4|6778.4|6781.9|6778.9|6781.4|6778.4|3
1611581460000|2021-01-25 13:31:00|6780.9|6777.9|6780.4|6777.4|6780.9|6777.9|6780.4|6777.4|0
1611581470000|2021-01-25 13:31:10|6780.9|6777.9|6781.4|6778.4|6781.4|6778.4|6780.4|6777.4|0
1611581480000|2021-01-25 13:31:20|6780.9|6777.9|6781.4|6778.4|6781.4|6778.4|6780.9|6777.9|3
1611581490000|2021-01-25 13:31:30|6780.9|6777.9|6780.4|6777.4|6780.9|6777.9|6780.4|6777.4|0
1611581500000|2021-01-25 13:31:40|6780.9|6777.9|6780.9|6777.9|6780.9|6777.9|6780.4|6777.4|3
1611581510000|2021-01-25 13:31:50|6781.4|6778.4|6780.4|6777.4|6781.4|6778.4|6780.4|6777.4|0
1611581530000|2021-01-25 13:32:10|6780.9|6777.9|6780.9|6777.9|6780.9|6777.9|6780.4|6777.4|1
1611581540000|2021-01-25 13:32:20|6780.4|6777.4|6780.4|6777.4|6781.4|6778.4|6780.4|6777.4|1
1611581550000|2021-01-25 13:32:30|6779.9|6776.9|6780.4|6777.4|6780.4|6777.4|6779.9|6776.9|4
1611581560000|2021-01-25 13:32:40|6779.9|6776.9|6778.4|6775.4|6780.4|6777.4|6777.9|6774.9|15
1611581570000|2021-01-25 13:32:50|6778.9|6775.9|6778.4|6775.4|6779.4|6776.4|6778.4|6775.4|7
1611581580000|2021-01-25 13:33:00|6777.9|6774.9|6777.9|6774.9|6778.4|6775.4|6777.9|6774.9|2
1611581590000|2021-01-25 13:33:10|6778.4|6775.4|6776.4|6773.4|6778.4|6775.4|6776.4|6773.4|6
1611581600000|2021-01-25 13:33:20|6776.9|6773.9|6778.4|6775.4|6778.9|6775.9|6776.9|6773.9|4
1611581610000|2021-01-25 13:33:30|6777.9|6774.9|6776.4|6773.4|6778.4|6775.4|6775.9|6772.9|4
1611581620000|2021-01-25 13:33:40|6776.9|6773.9|6777.4|6774.4|6777.4|6774.4|6776.4|6773.4|0
1611581630000|2021-01-25 13:33:50|6776.4|6773.4|6776.9|6773.9|6777.4|6774.4|6776.4|6773.4|9
1611581640000|2021-01-25 13:34:00|6776.4|6773.4|6776.9|6773.9|6776.9|6773.9|6775.9|6772.9|4
1611581650000|2021-01-25 13:34:10|6777.4|6774.4|6776.4|6773.4|6777.4|6774.4|6776.4|6773.4|8
1611581660000|2021-01-25 13:34:20|6776.9|6773.9|6776.4|6773.4|6777.4|6774.4|6775.9|6772.9|12
1611581670000|2021-01-25 13:34:30|6775.9|6772.9|6775.9|6772.9|6775.9|6772.9|6775.9|6772.9|0
1611581680000|2021-01-25 13:34:40|6776.4|6773.4|6777.9|6774.9|6777.9|6774.9|6776.4|6773.4|4
1611581690000|2021-01-25 13:34:50|6777.4|6774.4|6776.4|6773.4|6778.4|6775.4|6776.4|6773.4|0
1611581700000|2021-01-25 13:35:00|6776.9|6773.9|6776.4|6773.4|6776.9|6773.9|6775.4|6772.4|1
1611581710000|2021-01-25 13:35:10|6775.9|6772.9|6776.4|6773.4|6776.9|6773.9|6775.4|6772.4|0
1611581720000|2021-01-25 13:35:20|6776.9|6773.9|6776.4|6773.4|6776.9|6773.9|6776.4|6773.4|0
1611581730000|2021-01-25 13:35:30|6775.9|6772.9|6776.4|6773.4|6776.4|6773.4|6775.9|6772.9|0
1611581760000|2021-01-25 13:36:00|6776.9|6773.9|6777.4|6774.4|6777.4|6774.4|6776.4|6773.4|12
1611581770000|2021-01-25 13:36:10|||||||||1
1611581780000|2021-01-25 13:36:20|6778.4|6775.4|6778.9|6775.9|6779.4|6776.4|6778.4|6775.4|0
1611581790000|2021-01-25 13:36:30|6779.4|6776.4|6778.4|6775.4|6779.4|6776.4|6778.4|6775.4|2
1611581800000|2021-01-25 13:36:40|6777.4|6774.4|6777.4|6774.4|6777.4|6774.4|6776.9|6773.9|12
1611581810000|2021-01-25 13:36:50|6776.9|6773.9|6776.9|6773.9|6777.4|6774.4|6776.4|6773.4|5
1611581820000|2021-01-25 13:37:00|6777.4|6774.4|6777.4|6774.4|6777.4|6774.4|6776.9|6773.9|1
1611581830000|2021-01-25 13:37:10|6778.4|6775.4|6778.9|6775.9|6778.9|6775.9|6778.4|6775.4|8
1611581840000|2021-01-25 13:37:20|6779.4|6776.4|6778.9|6775.9|6780.4|6777.4|6778.9|6775.9|5
1611581850000|2021-01-25 13:37:30|6778.4|6775.4|6777.4|6774.4|6778.4|6775.4|6777.4|6774.4|2
1611581860000|2021-01-25 13:37:40|6776.9|6773.9|6778.4|6775.4|6778.4|6775.4|6776.4|6773.4|8
1611581870000|2021-01-25 13:37:50|6778.9|6775.9|6778.4|6775.4|6778.9|6775.9|6778.4|6775.4|3
1611581880000|2021-01-25 13:38:00|6777.9|6774.9|6777.4|6774.4|6778.4|6775.4|6776.9|6773.9|0
1611581890000|2021-01-25 13:38:10|6776.9|6773.9|6777.4|6774.4|6777.4|6774.4|6776.9|6773.9|1
1611581900000|2021-01-25 13:38:20|6776.9|6773.9|6776.9|6773.9|6777.4|6774.4|6776.9|6773.9|0
1611581910000|2021-01-25 13:38:30|6777.4|6774.4|6776.9|6773.9|6777.4|6774.4|6776.9|6773.9|0
1611581920000|2021-01-25 13:38:40|6777.4|6774.4|6777.4|6774.4|6777.4|6774.4|6777.4|6774.4|1
1611581940000|2021-01-25 13:39:00|6777.9|6774.9|6777.9|6774.9|6777.9|6774.9|6777.4|6774.4|9
1611581950000|2021-01-25 13:39:10|6778.4|6775.4|6778.4|6775.4|6778.4|6775.4|6778.4|6775.4|0
1611581970000|2021-01-25 13:39:30|6777.9|6774.9|6778.4|6775.4|6778.4|6775.4|6777.9|6774.9|0
1611581980000|2021-01-25 13:39:40|6777.9|6774.9|6776.4|6773.4|6777.9|6774.9|6775.9|6772.9|2
1611581990000|2021-01-25 13:39:50|6775.9|6772.9|6776.4|6773.4|6776.4|6773.4|6775.9|6772.9|0
1611582000000|2021-01-25 13:40:00|6775.4|6772.4|6774.9|6771.9|6775.4|6772.4|6774.9|6771.9|5
1611582010000|2021-01-25 13:40:10|6775.4|6772.4|6775.4|6772.4|6775.4|6772.4|6774.9|6771.9|8
1611582020000|2021-01-25 13:40:20|6776.4|6773.4|6776.4|6773.4|6776.4|6773.4|6775.9|6772.9|5
1611582030000|2021-01-25 13:40:30|6775.9|6772.9|6776.4|6773.4|6776.4|6773.4|6775.4|6772.4|5
1611582040000|2021-01-25 13:40:40|6775.9|6772.9|6775.9|6772.9|6776.4|6773.4|6775.9|6772.9|1
1611582050000|2021-01-25 13:40:50|6776.4|6773.4|6775.4|6772.4|6776.4|6773.4|6775.4|6772.4|4
1611582060000|2021-01-25 13:41:00|6774.9|6771.9|6775.4|6772.4|6775.4|6772.4|6774.4|6771.4|18
1611582070000|2021-01-25 13:41:10|6775.9|6772.9|6776.4|6773.4|6776.4|6773.4|6775.9|6772.9|1
1611582080000|2021-01-25 13:41:20|6776.9|6773.9|6777.4|6774.4|6777.4|6774.4|6776.9|6773.9|2
1611582090000|2021-01-25 13:41:30|6777.9|6774.9|6777.9|6774.9|6777.9|6774.9|6777.9|6774.9|2
1611582100000|2021-01-25 13:41:40|6777.4|6774.4|6777.9|6774.9|6778.4|6775.4|6777.4|6774.4|1
1611582110000|2021-01-25 13:41:50|6778.4|6775.4|6779.4|6776.4|6779.4|6776.4|6778.4|6775.4|0
1611582120000|2021-01-25 13:42:00|6778.9|6775.9|6778.9|6775.9|6779.4|6776.4|6778.4|6775.4|4
1611582130000|2021-01-25 13:42:10|6778.4|6775.4|6778.4|6775.4|6778.9|6775.9|6778.4|6775.4|1
1611582140000|2021-01-25 13:42:20|6778.9|6775.9|6779.4|6776.4|6779.4|6776.4|6778.4|6775.4|1
1611582150000|2021-01-25 13:42:30|6779.9|6776.9|6779.9|6776.9|6780.4|6777.4|6779.4|6776.4|1
1611582160000|2021-01-25 13:42:40|6779.4|6776.4|6779.9|6776.9|6780.4|6777.4|6779.4|6776.4|1
1611582170000|2021-01-25 13:42:50|6779.4|6776.4|6779.4|6776.4|6779.4|6776.4|6779.4|6776.4|0
1611582180000|2021-01-25 13:43:00|6779.9|6776.9|6780.4|6777.4|6780.4|6777.4|6779.4|6776.4|1
1611582190000|2021-01-25 13:43:10|6779.9|6776.9|6779.4|6776.4|6780.4|6777.4|6779.4|6776.4|0
1611582200000|2021-01-25 13:43:20|6779.9|6776.9|6779.9|6776.9|6779.9|6776.9|6779.9|6776.9|0
1611582210000|2021-01-25 13:43:30|6779.4|6776.4|6778.9|6775.9|6779.4|6776.4|6778.4|6775.4|0
1611582220000|2021-01-25 13:43:40|6778.4|6775.4|6777.9|6774.9|6778.4|6775.4|6777.9|6774.9|0
1611582230000|2021-01-25 13:43:50|6778.4|6775.4|6778.4|6775.4|6778.4|6775.4|6778.4|6775.4|0
1611582240000|2021-01-25 13:44:00|6778.9|6775.9|6778.9|6775.9|6779.4|6776.4|6778.4|6775.4|3
1611582250000|2021-01-25 13:44:10|6778.4|6775.4|6778.4|6775.4|6778.9|6775.9|6778.4|6775.4|0
1611582260000|2021-01-25 13:44:20|6778.9|6775.9|6779.4|6776.4|6779.9|6776.9|6778.9|6775.9|2
1611582270000|2021-01-25 13:44:30|6779.9|6776.9|6780.4|6777.4|6780.4|6777.4|6779.9|6776.9|0
1611582280000|2021-01-25 13:44:40|6779.9|6776.9|6779.9|6776.9|6780.4|6777.4|6779.9|6776.9|0
1611582290000|2021-01-25 13:44:50|6780.4|6777.4|6780.4|6777.4|6780.4|6777.4|6780.4|6777.4|2
1611582300000|2021-01-25 13:45:00|6779.9|6776.9|6779.9|6776.9|6779.9|6776.9|6779.4|6776.4|2
1611582320000|2021-01-25 13:45:20|6779.4|6776.4|6779.4|6776.4|6779.4|6776.4|6779.4|6776.4|0
1611582330000|2021-01-25 13:45:30|6779.9|6776.9|6779.4|6776.4|6779.9|6776.9|6779.4|6776.4|0
1611582340000|2021-01-25 13:45:40|6779.9|6776.9|6779.9|6776.9|6779.9|6776.9|6779.9|6776.9|0
1611582350000|2021-01-25 13:45:50|6780.4|6777.4|6780.4|6777.4|6780.4|6777.4|6780.4|6777.4|0
1611582360000|2021-01-25 13:46:00|6781.4|6778.4|6781.4|6778.4|6781.4|6778.4|6781.4|6778.4|6
1611582370000|2021-01-25 13:46:10|6780.9|6777.9|6781.4|6778.4|6781.4|6778.4|6780.9|6777.9|2
1611582380000|2021-01-25 13:46:20|6781.9|6778.9|6782.4|6779.4|6782.4|6779.4|6781.4|6778.4|5
1611582390000|2021-01-25 13:46:30|6781.9|6778.9|6781.9|6778.9|6781.9|6778.9|6781.4|6778.4|0
1611582400000|2021-01-25 13:46:40|6781.4|6778.4|6781.4|6778.4|6781.4|6778.4|6781.4|6778.4|0
1611582410000|2021-01-25 13:46:50|6781.9|6778.9|6782.4|6779.4|6782.9|6779.9|6781.9|6778.9|0
1611582420000|2021-01-25 13:47:00|6782.9|6779.9|6782.4|6779.4|6782.9|6779.9|6782.4|6779.4|4
1611582440000|2021-01-25 13:47:20|6782.9|6779.9|6782.9|6779.9|6782.9|6779.9|6782.4|6779.4|2
1611582450000|2021-01-25 13:47:30|6783.4|6780.4|6782.4|6779.4|6783.4|6780.4|6782.4|6779.4|1
1611582460000|2021-01-25 13:47:40|6782.9|6779.9|6782.4|6779.4|6782.9|6779.9|6782.4|6779.4|0
1611582470000|2021-01-25 13:47:50|6782.9|6779.9|6783.4|6780.4|6783.4|6780.4|6782.4|6779.4|1
1611582480000|2021-01-25 13:48:00|6782.9|6779.9|6783.4|6780.4|6783.4|6780.4|6782.9|6779.9|0
1611582490000|2021-01-25 13:48:10|6784.4|6781.4|6783.4|6780.4|6784.4|6781.4|6782.9|6779.9|7
1611582500000|2021-01-25 13:48:20|6782.9|6779.9|6783.9|6780.9|6783.9|6780.9|6782.9|6779.9|0
1611582510000|2021-01-25 13:48:30|6783.4|6780.4|6783.9|6780.9|6783.9|6780.9|6783.4|6780.4|0
1611582520000|2021-01-25 13:48:40|6784.4|6781.4|6784.4|6781.4|6785.4|6782.4|6784.4|6781.4|4
1611582530000|2021-01-25 13:48:50|6783.9|6780.9|6784.4|6781.4|6784.4|6781.4|6783.9|6780.9|0
1611582540000|2021-01-25 13:49:00|6785.4|6782.4|6784.9|6781.9|6785.4|6782.4|6784.9|6781.9|13
1611582550000|2021-01-25 13:49:10|6785.4|6782.4|6785.4|6782.4|6785.4|6782.4|6784.9|6781.9|0
1611582580000|2021-01-25 13:49:40|6786.4|6783.4|6785.4|6782.4|6786.4|6783.4|6785.4|6782.4|3
1611582590000|2021-01-25 13:49:50|6785.9|6782.9|6785.9|6782.9|6785.9|6782.9|6785.4|6782.4|0
1611582600000|2021-01-25 13:50:00|6785.4|6782.4|6785.4|6782.4|6786.4|6783.4|6785.4|6782.4|1
1611582610000|2021-01-25 13:50:10|6786.9|6783.9|6786.9|6783.9|6786.9|6783.9|6786.4|6783.4|4
1611582620000|2021-01-25 13:50:20|6787.4|6784.4|6788.4|6785.4|6789.4|6786.4|6787.4|6784.4|16
1611582630000|2021-01-25 13:50:30|6787.4|6784.4|6786.4|6783.4|6787.4|6784.4|6786.4|6783.4|7
1611582640000|2021-01-25 13:50:40|6787.4|6784.4|6786.4|6783.4|6787.4|6784.4|6786.4|6783.4|4
1611582650000|2021-01-25 13:50:50|||||||||2
1611582660000|2021-01-25 13:51:00|6785.9|6782.9|6787.4|6784.4|6787.4|6784.4|6785.9|6782.9|0
1611582670000|2021-01-25 13:51:10|6786.9|6783.9|6787.4|6784.4|6787.4|6784.4|6786.9|6783.9|1
1611582680000|2021-01-25 13:51:20|6786.9|6783.9|6787.4|6784.4|6787.4|6784.4|6786.4|6783.4|0
1611582690000|2021-01-25 13:51:30|6786.9|6783.9|6787.4|6784.4|6787.4|6784.4|6786.9|6783.9|2
1611582700000|2021-01-25 13:51:40|6787.9|6784.9|6788.4|6785.4|6788.4|6785.4|6787.9|6784.9|1
1611582710000|2021-01-25 13:51:50|6787.9|6784.9|6787.9|6784.9|6788.4|6785.4|6787.9|6784.9|0
1611582720000|2021-01-25 13:52:00|6788.4|6785.4|6789.4|6786.4|6789.4|6786.4|6788.4|6785.4|0
1611582730000|2021-01-25 13:52:10|6789.9|6786.9|6789.4|6786.4|6789.9|6786.9|6789.4|6786.4|0
1611582740000|2021-01-25 13:52:20|6788.4|6785.4|6789.4|6786.4|6789.4|6786.4|6788.4|6785.4|8
1611582750000|2021-01-25 13:52:30|6788.9|6785.9|6789.4|6786.4|6789.4|6786.4|6788.9|6785.9|0
1611582760000|2021-01-25 13:52:40|6788.9|6785.9|6789.4|6786.4|6789.4|6786.4|6788.9|6785.9|0
1611582770000|2021-01-25 13:52:50|6788.9|6785.9|6788.9|6785.9|6788.9|6785.9|6788.9|6785.9|0
1611582780000|2021-01-25 13:53:00|6789.4|6786.4|6788.4|6785.4|6789.4|6786.4|6788.4|6785.4|0
1611582790000|2021-01-25 13:53:10|||||||||4
1611582800000|2021-01-25 13:53:20|6787.9|6784.9|6787.4|6784.4|6787.9|6784.9|6787.4|6784.4|0
1611582810000|2021-01-25 13:53:30|6787.9|6784.9|6787.4|6784.4|6787.9|6784.9|6787.4|6784.4|0
1611582820000|2021-01-25 13:53:40|6787.9|6784.9|6788.4|6785.4|6788.4|6785.4|6787.9|6784.9|1
1611582850000|2021-01-25 13:54:10|6787.9|6784.9|6787.9|6784.9|6787.9|6784.9|6787.9|6784.9|0
1611582860000|2021-01-25 13:54:20|6787.4|6784.4|6787.9|6784.9|6787.9|6784.9|6787.4|6784.4|0
1611582870000|2021-01-25 13:54:30|6787.4|6784.4|6788.4|6785.4|6788.4|6785.4|6787.4|6784.4|0
1611582880000|2021-01-25 13:54:40|6787.9|6784.9|6788.4|6785.4|6788.4|6785.4|6787.9|6784.9|0
1611582890000|2021-01-25 13:54:50|6787.9|6784.9|6787.9|6784.9|6788.4|6785.4|6787.9|6784.9|1
1611582900000|2021-01-25 13:55:00|6788.4|6785.4|6787.4|6784.4|6788.4|6785.4|6787.4|6784.4|0
1611582910000|2021-01-25 13:55:10|6787.9|6784.9|6787.4|6784.4|6787.9|6784.9|6787.4|6784.4|0
1611582920000|2021-01-25 13:55:20|6787.9|6784.9|6787.4|6784.4|6788.4|6785.4|6787.4|6784.4|0
1611582930000|2021-01-25 13:55:30|6787.9|6784.9|6787.4|6784.4|6787.9|6784.9|6787.4|6784.4|0
1611582940000|2021-01-25 13:55:40|6787.9|6784.9|6787.4|6784.4|6787.9|6784.9|6787.4|6784.4|0
1611582950000|2021-01-25 13:55:50|6786.9|6783.9|6787.4|6784.4|6787.4|6784.4|6786.9|6783.9|0
1611582960000|2021-01-25 13:56:00|6786.9|6783.9|6786.4|6783.4|6786.9|6783.9|6786.4|6783.4|0
1611582970000|2021-01-25 13:56:10|6786.9|6783.9|6786.4|6783.4|6786.9|6783.9|6786.4|6783.4|0
1611582980000|2021-01-25 13:56:20|6786.9|6783.9|6786.9|6783.9|6786.9|6783.9|6786.9|6783.9|0
1611582990000|2021-01-25 13:56:30|6787.4|6784.4|6787.4|6784.4|6787.9|6784.9|6787.4|6784.4|0
1611583010000|2021-01-25 13:56:50|6786.9|6783.9|6786.9|6783.9|6786.9|6783.9|6786.9|6783.9|1
1611583020000|2021-01-25 13:57:00|6787.4|6784.4|6786.9|6783.9|6787.4|6784.4|6786.9|6783.9|0
1611583030000|2021-01-25 13:57:10|6787.4|6784.4|6786.9|6783.9|6787.4|6784.4|6786.9|6783.9|0
1611583040000|2021-01-25 13:57:20|6787.4|6784.4|6786.4|6783.4|6787.4|6784.4|6786.4|6783.4|4
1611583050000|2021-01-25 13:57:30|6786.9|6783.9|6786.4|6783.4|6786.9|6783.9|6786.4|6783.4|1
1611583060000|2021-01-25 13:57:40|6785.9|6782.9|6785.9|6782.9|6786.4|6783.4|6785.9|6782.9|0
1611583070000|2021-01-25 13:57:50|6785.4|6782.4|6785.4|6782.4|6785.4|6782.4|6785.4|6782.4|0
1611583080000|2021-01-25 13:58:00|6784.9|6781.9|6784.9|6781.9|6784.9|6781.9|6784.9|6781.9|0
1611583090000|2021-01-25 13:58:10|6785.4|6782.4|6784.4|6781.4|6785.4|6782.4|6784.4|6781.4|1
1611583110000|2021-01-25 13:58:30|6784.9|6781.9|6784.4|6781.4|6784.9|6781.9|6784.4|6781.4|2
1611583130000|2021-01-25 13:58:50|6785.4|6782.4|6785.4|6782.4|6785.4|6782.4|6785.4|6782.4|2
1611583150000|2021-01-25 13:59:10|6786.4|6783.4|6786.4|6783.4|6786.4|6783.4|6786.4|6783.4|1
1611583160000|2021-01-25 13:59:20|6785.4|6782.4|6786.4|6783.4|6786.4|6783.4|6785.4|6782.4|2
1611583170000|2021-01-25 13:59:30|6785.9|6782.9|6786.4|6783.4|6786.4|6783.4|6785.9|6782.9|3
1611583180000|2021-01-25 13:59:40|6785.9|6782.9|6785.4|6782.4|6785.9|6782.9|6785.4|6782.4|0
1611583190000|2021-01-25 13:59:50|6784.9|6781.9|6785.4|6782.4|6785.4|6782.4|6784.9|6781.9|0
1611583200000|2021-01-25 14:00:00|6784.9|6781.9|6785.4|6782.4|6785.4|6782.4|6784.4|6781.4|5
1611583220000|2021-01-25 14:00:20|6784.9|6781.9|6785.4|6782.4|6785.4|6782.4|6784.9|6781.9|0
1611583230000|2021-01-25 14:00:30|6786.4|6783.4|6786.4|6783.4|6786.4|6783.4|6786.4|6783.4|1
1611583240000|2021-01-25 14:00:40|6785.9|6782.9|6786.4|6783.4|6786.4|6783.4|6785.9|6782.9|0
1611583250000|2021-01-25 14:00:50|6785.9|6782.9|6786.9|6783.9|6787.4|6784.4|6785.9|6782.9|17
1611583260000|2021-01-25 14:01:00|6787.4|6784.4|6786.4|6783.4|6787.4|6784.4|6786.4|6783.4|0
1611583270000|2021-01-25 14:01:10|6785.9|6782.9|6785.9|6782.9|6785.9|6782.9|6785.4|6782.4|0
1611583280000|2021-01-25 14:01:20|6785.4|6782.4|6785.4|6782.4|6785.9|6782.9|6785.4|6782.4|0
1611583290000|2021-01-25 14:01:30|6785.9|6782.9|6786.4|6783.4|6786.4|6783.4|6785.9|6782.9|0
1611583300000|2021-01-25 14:01:40|6785.4|6782.4|6785.9|6782.9|6785.9|6782.9|6785.4|6782.4|5
1611583310000|2021-01-25 14:01:50|6785.4|6782.4|6785.9|6782.9|6785.9|6782.9|6785.4|6782.4|0
1611583320000|2021-01-25 14:02:00|6785.4|6782.4|6784.9|6781.9|6785.9|6782.9|6784.9|6781.9|2
1611583330000|2021-01-25 14:02:10|6785.4|6782.4|6785.4|6782.4|6785.4|6782.4|6785.4|6782.4|0
1611583340000|2021-01-25 14:02:20|6784.9|6781.9|6785.4|6782.4|6785.4|6782.4|6784.9|6781.9|0
1611583360000|2021-01-25 14:02:40|6785.9|6782.9|6785.4|6782.4|6785.9|6782.9|6785.4|6782.4|0
1611583380000|2021-01-25 14:03:00|6785.9|6782.9|6785.4|6782.4|6785.9|6782.9|6785.4|6782.4|0
1611583390000|2021-01-25 14:03:10|6785.9|6782.9|6785.4|6782.4|6785.9|6782.9|6785.4|6782.4|0
1611583410000|2021-01-25 14:03:30|6784.9|6781.9|6784.9|6781.9|6785.4|6782.4|6784.9|6781.9|0
1611583420000|2021-01-25 14:03:40|6785.4|6782.4|6785.4|6782.4|6785.4|6782.4|6785.4|6782.4|0
1611583440000|2021-01-25 14:04:00|6786.4|6783.4|6786.4|6783.4|6786.4|6783.4|6786.4|6783.4|2
1611583460000|2021-01-25 14:04:20|6787.4|6784.4|6787.4|6784.4|6787.4|6784.4|6786.9|6783.9|2
1611583480000|2021-01-25 14:04:40|6786.9|6783.9|6787.4|6784.4|6787.4|6784.4|6786.9|6783.9|0
1611583490000|2021-01-25 14:04:50|6786.9|6783.9|6786.4|6783.4|6786.9|6783.9|6786.4|6783.4|2
1611583500000|2021-01-25 14:05:00|6786.9|6783.9|6786.9|6783.9|6786.9|6783.9|6786.9|6783.9|0
1611583510000|2021-01-25 14:05:10|6786.4|6783.4|6786.9|6783.9|6786.9|6783.9|6786.4|6783.4|0
1611583520000|2021-01-25 14:05:20|6787.4|6784.4|6786.9|6783.9|6787.4|6784.4|6786.9|6783.9|0
1611583530000|2021-01-25 14:05:30|6787.4|6784.4|6786.4|6783.4|6787.4|6784.4|6786.4|6783.4|3
1611583540000|2021-01-25 14:05:40|6786.9|6783.9|6786.9|6783.9|6786.9|6783.9|6786.9|6783.9|0
1611583550000|2021-01-25 14:05:50|6787.4|6784.4|6787.9|6784.9|6787.9|6784.9|6787.4|6784.4|1
1611583560000|2021-01-25 14:06:00|6787.4|6784.4|6788.9|6785.9|6788.9|6785.9|6787.4|6784.4|4
1611583570000|2021-01-25 14:06:10|6789.4|6786.4|6789.4|6786.4|6789.4|6786.4|6788.9|6785.9|3
1611583580000|2021-01-25 14:06:20|6788.9|6785.9|6788.9|6785.9|6789.4|6786.4|6788.4|6785.4|6
1611583590000|2021-01-25 14:06:30|6789.4|6786.4|6788.9|6785.9|6789.4|6786.4|6788.9|6785.9|0
1611583600000|2021-01-25 14:06:40|6788.4|6785.4|6788.4|6785.4|6788.9|6785.9|6788.4|6785.4|1
1611583620000|2021-01-25 14:07:00|6788.9|6785.9|6788.4|6785.4|6788.9|6785.9|6788.4|6785.4|0
1611583630000|2021-01-25 14:07:10|6788.9|6785.9|6789.4|6786.4|6789.4|6786.4|6788.4|6785.4|2
1611583640000|2021-01-25 14:07:20|6789.9|6786.9|6789.9|6786.9|6790.4|6787.4|6789.4|6786.4|1
1611583650000|2021-01-25 14:07:30|6790.4|6787.4|6790.4|6787.4|6790.4|6787.4|6790.4|6787.4|0
1611583670000|2021-01-25 14:07:50|6790.9|6787.9|6791.4|6788.4|6791.4|6788.4|6790.9|6787.9|1
1611583680000|2021-01-25 14:08:00|6790.9|6787.9|6791.4|6788.4|6791.4|6788.4|6790.9|6787.9|5
1611583740000|2021-01-25 14:09:00|6791.9|6788.9|6791.9|6788.9|6791.9|6788.9|6791.9|6788.9|5
1611583750000|2021-01-25 14:09:10|6791.4|6788.4|6791.4|6788.4|6791.4|6788.4|6791.4|6788.4|0
1611583760000|2021-01-25 14:09:20|6791.9|6788.9|6792.4|6789.4|6792.4|6789.4|6791.4|6788.4|2
1611583770000|2021-01-25 14:09:30|||||||||1
1611583800000|2021-01-25 14:10:00|||||||||2
1611583820000|2021-01-25 14:10:20|6791.4|6788.4|6790.9|6787.9|6791.4|6788.4|6790.9|6787.9|4
1611583830000|2021-01-25 14:10:30|6790.4|6787.4|6790.4|6787.4|6790.4|6787.4|6790.4|6787.4|0
1611583840000|2021-01-25 14:10:40|6790.9|6787.9|6790.9|6787.9|6790.9|6787.9|6790.9|6787.9|0
1611583850000|2021-01-25 14:10:50|6791.4|6788.4|6791.9|6788.9|6791.9|6788.9|6791.4|6788.4|0
1611583860000|2021-01-25 14:11:00|6791.4|6788.4|6791.4|6788.4|6791.4|6788.4|6791.4|6788.4|0
1611583880000|2021-01-25 14:11:20|6791.9|6788.9|6791.4|6788.4|6791.9|6788.9|6791.4|6788.4|0
1611583890000|2021-01-25 14:11:30|6791.9|6788.9|6791.4|6788.4|6791.9|6788.9|6791.4|6788.4|3
1611583900000|2021-01-25 14:11:40|6791.9|6788.9|6791.9|6788.9|6791.9|6788.9|6791.9|6788.9|0
1611583910000|2021-01-25 14:11:50|6792.4|6789.4|6791.9|6788.9|6792.4|6789.4|6791.9|6788.9|1
1611583920000|2021-01-25 14:12:00|6792.4|6789.4|6792.4|6789.4|6792.4|6789.4|6792.4|6789.4|0
1611583930000|2021-01-25 14:12:10|||||||||1
1611583940000|2021-01-25 14:12:20|6791.9|6788.9|6791.9|6788.9|6792.4|6789.4|6791.4|6788.4|5
1611583950000|2021-01-25 14:12:30|6792.4|6789.4|6792.4|6789.4|6792.4|6789.4|6792.4|6789.4|0
1611583960000|2021-01-25 14:12:40|6791.9|6788.9|6791.9|6788.9|6791.9|6788.9|6791.9|6788.9|0
1611583970000|2021-01-25 14:12:50|6791.4|6788.4|6791.4|6788.4|6791.9|6788.9|6791.4|6788.4|5
1611583990000|2021-01-25 14:13:10|6790.9|6787.9|6791.4|6788.4|6791.4|6788.4|6790.9|6787.9|0
1611584030000|2021-01-25 14:13:50|6790.4|6787.4|6790.4|6787.4|6790.4|6787.4|6790.4|6787.4|1
1611584040000|2021-01-25 14:14:00|6790.9|6787.9|6790.4|6787.4|6790.9|6787.9|6790.4|6787.4|0
1611584060000|2021-01-25 14:14:20|6789.9|6786.9|6789.4|6786.4|6789.9|6786.9|6789.4|6786.4|1
1611584070000|2021-01-25 14:14:30|6789.9|6786.9|6789.9|6786.9|6790.4|6787.4|6789.9|6786.9|0
1611584090000|2021-01-25 14:14:50|6789.4|6786.4|6788.9|6785.9|6789.4|6786.4|6788.9|6785.9|0
1611584100000|2021-01-25 14:15:00|6789.4|6786.4|6789.4|6786.4|6789.4|6786.4|6788.9|6785.9|3
1611584110000|2021-01-25 14:15:10|6788.9|6785.9|6788.4|6785.4|6789.4|6786.4|6788.4|6785.4|3
1611584140000|2021-01-25 14:15:40|6788.9|6785.9|6788.4|6785.4|6788.9|6785.9|6788.4|6785.4|0
1611584160000|2021-01-25 14:16:00|6788.9|6785.9|6789.4|6786.4|6789.4|6786.4|6788.9|6785.9|0
1611584200000|2021-01-25 14:16:40|||||||||1
1611584230000|2021-01-25 14:17:10|||||||||1
1611584240000|2021-01-25 14:17:20|||||||||2
1611584270000|2021-01-25 14:17:50|6788.9|6785.9|6788.4|6785.4|6788.9|6785.9|6788.4|6785.4|7
1611584280000|2021-01-25 14:18:00|6787.9|6784.9|6787.9|6784.9|6787.9|6784.9|6787.9|6784.9|0
1611584300000|2021-01-25 14:18:20|6788.4|6785.4|6788.4|6785.4|6788.4|6785.4|6788.4|6785.4|0
1611584330000|2021-01-25 14:18:50|||||||||1
1611584340000|2021-01-25 14:19:00|6789.4|6786.4|6789.4|6786.4|6789.4|6786.4|6788.9|6785.9|4
1611584370000|2021-01-25 14:19:30|||||||||1
1611584420000|2021-01-25 14:20:20|||||||||2
1611584450000|2021-01-25 14:20:50|6789.9|6786.9|6789.9|6786.9|6789.9|6786.9|6789.9|6786.9|4
1611584460000|2021-01-25 14:21:00|6790.4|6787.4|6790.4|6787.4|6790.4|6787.4|6790.4|6787.4|0
1611584470000|2021-01-25 14:21:10|6789.4|6786.4|6789.4|6786.4|6789.4|6786.4|6788.9|6785.9|2
1611584480000|2021-01-25 14:21:20|6788.4|6785.4|6788.4|6785.4|6788.4|6785.4|6788.4|6785.4|7
1611584520000|2021-01-25 14:22:00|6787.9|6784.9|6788.4|6785.4|6788.4|6785.4|6787.9|6784.9|1
1611584540000|2021-01-25 14:22:20|||||||||5
1611584590000|2021-01-25 14:23:10|6787.4|6784.4|6787.4|6784.4|6787.9|6784.9|6787.4|6784.4|6
1611584630000|2021-01-25 14:23:50|6787.9|6784.9|6787.9|6784.9|6788.4|6785.4|6787.9|6784.9|0
1611584640000|2021-01-25 14:24:00|6787.4|6784.4|6787.4|6784.4|6787.4|6784.4|6787.4|6784.4|0
1611584670000|2021-01-25 14:24:30|6785.9|6782.9|6785.9|6782.9|6785.9|6782.9|6785.9|6782.9|3
1611584690000|2021-01-25 14:24:50|6786.4|6783.4|6786.4|6783.4|6786.4|6783.4|6786.4|6783.4|0
1611584710000|2021-01-25 14:25:10|6787.4|6784.4|6787.4|6784.4|6787.4|6784.4|6787.4|6784.4|7
1611584720000|2021-01-25 14:25:20|6786.9|6783.9|6786.4|6783.4|6786.9|6783.9|6786.4|6783.4|3
1611584730000|2021-01-25 14:25:30|6786.9|6783.9|6787.4|6784.4|6787.4|6784.4|6786.9|6783.9|0
1611584750000|2021-01-25 14:25:50|6788.4|6785.4|6788.4|6785.4|6788.4|6785.4|6788.4|6785.4|3
1611584760000|2021-01-25 14:26:00|6787.9|6784.9|6788.4|6785.4|6788.4|6785.4|6787.9|6784.9|1
1611584780000|2021-01-25 14:26:20|6789.4|6786.4|6789.4|6786.4|6789.4|6786.4|6789.4|6786.4|7
1611584820000|2021-01-25 14:27:00|6788.9|6785.9|6788.4|6785.4|6789.4|6786.4|6788.4|6785.4|5
1611584840000|2021-01-25 14:27:20|6788.9|6785.9|6788.9|6785.9|6788.9|6785.9|6788.4|6785.4|5
1611584850000|2021-01-25 14:27:30|6788.4|6785.4|6788.4|6785.4|6788.4|6785.4|6788.4|6785.4|0
1611584870000|2021-01-25 14:27:50|||||||||2
1611584900000|2021-01-25 14:28:20|6787.9|6784.9|6787.4|6784.4|6788.4|6785.4|6787.4|6784.4|14
1611584910000|2021-01-25 14:28:30|6787.9|6784.9|6787.4|6784.4|6788.4|6785.4|6787.4|6784.4|5
1611584920000|2021-01-25 14:28:40|6787.9|6784.9|6787.4|6784.4|6787.9|6784.9|6787.4|6784.4|0
1611584950000|2021-01-25 14:29:10|6786.4|6783.4|6786.4|6783.4|6786.9|6783.9|6786.4|6783.4|5
1611584970000|2021-01-25 14:29:30|6787.4|6784.4|6787.4|6784.4|6787.4|6784.4|6787.4|6784.4|8
1611584990000|2021-01-25 14:29:50|6787.9|6784.9|6787.4|6784.4|6787.9|6784.9|6787.4|6784.4|3
1611585000000|2021-01-25 14:30:00|6787.9|6784.9|6790.4|6787.4|6790.4|6787.4|6787.9|6784.9|20
1611585010000|2021-01-25 14:30:10|6791.4|6788.4|6790.4|6787.4|6791.4|6788.4|6789.4|6786.4|26
1611585020000|2021-01-25 14:30:20|6790.9|6787.9|6791.4|6788.4|6792.4|6789.4|6790.9|6787.9|10
1611585030000|2021-01-25 14:30:30|6790.9|6787.9|6791.4|6788.4|6791.4|6788.4|6790.4|6787.4|0
1611585040000|2021-01-25 14:30:40|6791.9|6788.9|6793.9|6790.9|6793.9|6790.9|6791.9|6788.9|20
1611585050000|2021-01-25 14:30:50|6793.4|6790.4|6794.4|6791.4|6794.4|6791.4|6793.4|6790.4|8
1611585060000|2021-01-25 14:31:00|6795.4|6792.4|6795.9|6792.9|6796.4|6793.4|6795.4|6792.4|13
1611585070000|2021-01-25 14:31:10|6795.4|6792.4|6794.9|6791.9|6796.4|6793.4|6794.4|6791.4|14
1611585080000|2021-01-25 14:31:20|6795.4|6792.4|6795.9|6792.9|6795.9|6792.9|6795.4|6792.4|0
1611585090000|2021-01-25 14:31:30|6795.4|6792.4|6796.4|6793.4|6796.4|6793.4|6795.4|6792.4|1
1611585100000|2021-01-25 14:31:40|6795.9|6792.9|6796.4|6793.4|6796.4|6793.4|6795.4|6792.4|6
1611585120000|2021-01-25 14:32:00|6795.9|6792.9|6795.4|6792.4|6796.4|6793.4|6795.4|6792.4|9
1611585140000|2021-01-25 14:32:20|6796.4|6793.4|6795.4|6792.4|6796.4|6793.4|6795.4|6792.4|8
1611585150000|2021-01-25 14:32:30|6794.9|6791.9|6793.4|6790.4|6794.9|6791.9|6793.4|6790.4|0
1611585160000|2021-01-25 14:32:40|6792.9|6789.9|6793.4|6790.4|6793.4|6790.4|6792.9|6789.9|2
1611585170000|2021-01-25 14:32:50|6792.9|6789.9|6791.4|6788.4|6792.9|6789.9|6790.9|6787.9|2
1611585180000|2021-01-25 14:33:00|6791.9|6788.9|6790.9|6787.9|6791.9|6788.9|6790.4|6787.4|7
1611585190000|2021-01-25 14:33:10|6791.4|6788.4|6790.9|6787.9|6791.4|6788.4|6790.9|6787.9|0
1611585200000|2021-01-25 14:33:20|6791.4|6788.4|6790.4|6787.4|6791.4|6788.4|6790.4|6787.4|1
1611585210000|2021-01-25 14:33:30|6789.9|6786.9|6790.9|6787.9|6790.9|6787.9|6789.9|6786.9|3
1611585220000|2021-01-25 14:33:40|6791.4|6788.4|6792.9|6789.9|6792.9|6789.9|6791.4|6788.4|5
1611585230000|2021-01-25 14:33:50|6793.4|6790.4|6792.9|6789.9|6793.4|6790.4|6791.4|6788.4|0
1611585240000|2021-01-25 14:34:00|6792.4|6789.4|6791.4|6788.4|6792.9|6789.9|6790.9|6787.9|22
1611585250000|2021-01-25 14:34:10|6791.9|6788.9|6790.4|6787.4|6792.4|6789.4|6790.4|6787.4|5
1611585260000|2021-01-25 14:34:20|6790.9|6787.9|6791.4|6788.4|6791.9|6788.9|6790.4|6787.4|3
1611585270000|2021-01-25 14:34:30|6791.9|6788.9|6791.9|6788.9|6791.9|6788.9|6791.4|6788.4|0
1611585280000|2021-01-25 14:34:40|6791.4|6788.4|6792.9|6789.9|6793.4|6790.4|6791.4|6788.4|0
1611585290000|2021-01-25 14:34:50|6792.4|6789.4|6793.9|6790.9|6793.9|6790.9|6792.4|6789.4|1
1611585300000|2021-01-25 14:35:00|6794.4|6791.4|6794.9|6791.9|6794.9|6791.9|6794.4|6791.4|6
1611585310000|2021-01-25 14:35:10|6794.4|6791.4|6794.9|6791.9|6794.9|6791.9|6794.4|6791.4|0
1611585320000|2021-01-25 14:35:20|6795.4|6792.4|6794.9|6791.9|6796.4|6793.4|6794.9|6791.9|10
1611585330000|2021-01-25 14:35:30|6794.4|6791.4|6795.4|6792.4|6795.4|6792.4|6794.4|6791.4|2
1611585340000|2021-01-25 14:35:40|6794.9|6791.9|6792.4|6789.4|6795.4|6792.4|6791.4|6788.4|16
1611585350000|2021-01-25 14:35:50|6792.9|6789.9|6792.4|6789.4|6793.4|6790.4|6792.4|6789.4|3
1611585360000|2021-01-25 14:36:00|6793.4|6790.4|6793.4|6790.4|6793.4|6790.4|6791.4|6788.4|10
1611585370000|2021-01-25 14:36:10|6792.9|6789.9|6791.9|6788.9|6792.9|6789.9|6791.4|6788.4|6
1611585380000|2021-01-25 14:36:20|6792.4|6789.4|6792.9|6789.9|6792.9|6789.9|6792.4|6789.4|2
1611585390000|2021-01-25 14:36:30|6792.4|6789.4|6793.4|6790.4|6793.4|6790.4|6792.4|6789.4|0
1611585400000|2021-01-25 14:36:40|6792.9|6789.9|6792.4|6789.4|6792.9|6789.9|6792.4|6789.4|0
1611585410000|2021-01-25 14:36:50|6792.9|6789.9|6793.9|6790.9|6793.9|6790.9|6792.9|6789.9|2
1611585420000|2021-01-25 14:37:00|6794.4|6791.4|6794.4|6791.4|6794.4|6791.4|6794.4|6791.4|2
1611585430000|2021-01-25 14:37:10|6793.9|6790.9|6793.4|6790.4|6794.4|6791.4|6792.9|6789.9|2
1611585440000|2021-01-25 14:37:20|6792.9|6789.9|6793.4|6790.4|6793.4|6790.4|6792.9|6789.9|0
1611585450000|2021-01-25 14:37:30|6792.9|6789.9|6792.9|6789.9|6793.4|6790.4|6792.4|6789.4|0
1611585460000|2021-01-25 14:37:40|6792.4|6789.4|6792.4|6789.4|6792.4|6789.4|6791.4|6788.4|0
1611585470000|2021-01-25 14:37:50|||||||||1
1611585480000|2021-01-25 14:38:00|6791.9|6788.9|6792.4|6789.4|6792.4|6789.4|6791.4|6788.4|17
1611585490000|2021-01-25 14:38:10|6791.4|6788.4|6792.4|6789.4|6792.4|6789.4|6791.4|6788.4|9
1611585510000|2021-01-25 14:38:30|6791.4|6788.4|6792.4|6789.4|6792.4|6789.4|6791.4|6788.4|4
1611585520000|2021-01-25 14:38:40|6793.4|6790.4|6792.4|6789.4|6793.4|6790.4|6792.4|6789.4|2
1611585530000|2021-01-25 14:38:50|6792.9|6789.9|6792.4|6789.4|6792.9|6789.9|6792.4|6789.4|4
1611585540000|2021-01-25 14:39:00|6792.9|6789.9|6794.4|6791.4|6794.4|6791.4|6792.9|6789.9|9
1611585550000|2021-01-25 14:39:10|6793.9|6790.9|6792.4|6789.4|6794.4|6791.4|6791.9|6788.9|7
1611585560000|2021-01-25 14:39:20|6791.9|6788.9|6790.9|6787.9|6791.9|6788.9|6790.9|6787.9|8
1611585570000|2021-01-25 14:39:30|6791.4|6788.4|6790.4|6787.4|6791.4|6788.4|6789.9|6786.9|0
1611585580000|2021-01-25 14:39:40|6790.9|6787.9|6790.4|6787.4|6791.4|6788.4|6790.4|6787.4|4
1611585590000|2021-01-25 14:39:50|6790.9|6787.9|6791.4|6788.4|6791.4|6788.4|6790.9|6787.9|2
1611585600000|2021-01-25 14:40:00|6792.4|6789.4|6792.4|6789.4|6792.4|6789.4|6791.4|6788.4|12
1611585610000|2021-01-25 14:40:10|6792.9|6789.9|6794.4|6791.4|6794.4|6791.4|6792.9|6789.9|1
1611585620000|2021-01-25 14:40:20|6793.4|6790.4|6792.9|6789.9|6793.4|6790.4|6792.9|6789.9|12
1611585630000|2021-01-25 14:40:30|6792.4|6789.4|6793.4|6790.4|6793.4|6790.4|6792.4|6789.4|0
1611585640000|2021-01-25 14:40:40|6792.9|6789.9|6792.9|6789.9|6792.9|6789.9|6792.4|6789.4|0
1611585650000|2021-01-25 14:40:50|6792.4|6789.4|6793.4|6790.4|6793.4|6790.4|6792.4|6789.4|0
1611585660000|2021-01-25 14:41:00|6793.9|6790.9|6792.9|6789.9|6793.9|6790.9|6792.4|6789.4|8
1611585670000|2021-01-25 14:41:10|6792.4|6789.4|6792.9|6789.9|6792.9|6789.9|6792.4|6789.4|0
1611585680000|2021-01-25 14:41:20|6792.4|6789.4|6791.9|6788.9|6792.4|6789.4|6791.4|6788.4|3
1611585690000|2021-01-25 14:41:30|6791.4|6788.4|6792.4|6789.4|6792.4|6789.4|6791.4|6788.4|0
1611585700000|2021-01-25 14:41:40|||||||||1
1611585710000|2021-01-25 14:41:50|6791.4|6788.4|6791.9|6788.9|6792.4|6789.4|6791.4|6788.4|14
1611585720000|2021-01-25 14:42:00|6791.4|6788.4|6792.4|6789.4|6793.4|6790.4|6791.4|6788.4|11
1611585730000|2021-01-25 14:42:10|6793.4|6790.4|6793.4|6790.4|6793.4|6790.4|6793.4|6790.4|10
1611585740000|2021-01-25 14:42:20|6792.4|6789.4|6792.4|6789.4|6792.4|6789.4|6792.4|6789.4|2
1611585750000|2021-01-25 14:42:30|6793.4|6790.4|6792.9|6789.9|6793.4|6790.4|6792.4|6789.4|3
1611585760000|2021-01-25 14:42:40|6793.4|6790.4|6793.4|6790.4|6793.4|6790.4|6792.4|6789.4|0
1611585770000|2021-01-25 14:42:50|||||||||1
1611585780000|2021-01-25 14:43:00|6793.9|6790.9|6793.4|6790.4|6794.9|6791.9|6793.4|6790.4|13
1611585800000|2021-01-25 14:43:20|6793.9|6790.9|6794.4|6791.4|6794.4|6791.4|6793.9|6790.9|7
1611585810000|2021-01-25 14:43:30|6793.9|6790.9|6794.4|6791.4|6794.4|6791.4|6793.9|6790.9|2
1611585830000|2021-01-25 14:43:50|6793.9|6790.9|6794.4|6791.4|6794.4|6791.4|6793.9|6790.9|3
1611585840000|2021-01-25 14:44:00|6793.9|6790.9|6793.9|6790.9|6794.4|6791.4|6793.9|6790.9|14
1611585850000|2021-01-25 14:44:10|6794.4|6791.4|6793.9|6790.9|6794.4|6791.4|6793.9|6790.9|4
1611585860000|2021-01-25 14:44:20|6794.4|6791.4|6795.4|6792.4|6795.4|6792.4|6794.4|6791.4|4
1611585870000|2021-01-25 14:44:30|6794.9|6791.9|6794.4|6791.4|6794.9|6791.9|6794.4|6791.4|0
1611585880000|2021-01-25 14:44:40|6794.9|6791.9|6795.4|6792.4|6795.4|6792.4|6794.9|6791.9|1
1611585890000|2021-01-25 14:44:50|6795.9|6792.9|6795.4|6792.4|6795.9|6792.9|6795.4|6792.4|4
1611585900000|2021-01-25 14:45:00|6795.9|6792.9|6796.4|6793.4|6796.4|6793.4|6795.4|6792.4|7
1611585910000|2021-01-25 14:45:10|6796.9|6793.9|6796.4|6793.4|6796.9|6793.9|6796.4|6793.4|0
1611585920000|2021-01-25 14:45:20|6796.9|6793.9|6797.4|6794.4|6797.4|6794.4|6796.9|6793.9|0
1611585930000|2021-01-25 14:45:30|6796.4|6793.4|6795.9|6792.9|6796.4|6793.4|6795.9|6792.9|1
1611585940000|2021-01-25 14:45:40|6795.4|6792.4|6796.4|6793.4|6796.4|6793.4|6795.4|6792.4|2
1611585960000|2021-01-25 14:46:00|6797.4|6794.4|6796.4|6793.4|6797.4|6794.4|6796.4|6793.4|6
1611585980000|2021-01-25 14:46:20|6796.9|6793.9|6796.9|6793.9|6796.9|6793.9|6796.4|6793.4|10
1611585990000|2021-01-25 14:46:30|6797.4|6794.4|6795.9|6792.9|6797.4|6794.4|6795.9|6792.9|2
1611586000000|2021-01-25 14:46:40|6795.4|6792.4|6796.4|6793.4|6796.4|6793.4|6795.4|6792.4|1
1611586010000|2021-01-25 14:46:50|6795.9|6792.9|6796.4|6793.4|6796.4|6793.4|6795.9|6792.9|0
1611586020000|2021-01-25 14:47:00|6795.9|6792.9|6795.9|6792.9|6795.9|6792.9|6794.9|6791.9|4
1611586030000|2021-01-25 14:47:10|6795.4|6792.4|6794.9|6791.9|6795.9|6792.9|6794.4|6791.4|7
1611586040000|2021-01-25 14:47:20|6795.4|6792.4|6795.4|6792.4|6795.9|6792.9|6795.4|6792.4|3
1611586050000|2021-01-25 14:47:30|6795.9|6792.9|6795.4|6792.4|6795.9|6792.9|6795.4|6792.4|5
1611586060000|2021-01-25 14:47:40|||||||||7
1611586070000|2021-01-25 14:47:50|6796.4|6793.4|6795.4|6792.4|6796.4|6793.4|6795.4|6792.4|13
1611586080000|2021-01-25 14:48:00|6795.9|6792.9|6795.4|6792.4|6796.4|6793.4|6795.4|6792.4|14
1611586090000|2021-01-25 14:48:10|6794.4|6791.4|6793.4|6790.4|6794.4|6791.4|6793.4|6790.4|3
1611586100000|2021-01-25 14:48:20|6793.9|6790.9|6792.4|6789.4|6793.9|6790.9|6792.4|6789.4|7
1611586110000|2021-01-25 14:48:30|6791.4|6788.4|6790.4|6787.4|6791.9|6788.9|6790.4|6787.4|6
1611586120000|2021-01-25 14:48:40|6790.9|6787.9|6791.4|6788.4|6792.4|6789.4|6790.9|6787.9|15
1611586130000|2021-01-25 14:48:50|6790.9|6787.9|6790.9|6787.9|6790.9|6787.9|6790.9|6787.9|9
1611586140000|2021-01-25 14:49:00|6791.4|6788.4|6790.9|6787.9|6791.4|6788.4|6790.4|6787.4|8
1611586150000|2021-01-25 14:49:10|6791.4|6788.4|6791.4|6788.4|6791.4|6788.4|6790.9|6787.9|2
1611586160000|2021-01-25 14:49:20|6792.4|6789.4|6792.4|6789.4|6792.4|6789.4|6791.4|6788.4|11
1611586170000|2021-01-25 14:49:30|6791.4|6788.4|6791.4|6788.4|6791.4|6788.4|6791.4|6788.4|4
1611586180000|2021-01-25 14:49:40|6791.9|6788.9|6791.9|6788.9|6791.9|6788.9|6791.4|6788.4|2
1611586190000|2021-01-25 14:49:50|6792.4|6789.4|6791.4|6788.4|6792.4|6789.4|6791.4|6788.4|4
1611586200000|2021-01-25 14:50:00|6791.9|6788.9|6791.4|6788.4|6792.4|6789.4|6791.4|6788.4|9
1611586210000|2021-01-25 14:50:10|6791.9|6788.9|6792.4|6789.4|6792.4|6789.4|6791.4|6788.4|2
1611586220000|2021-01-25 14:50:20|||||||||4
1611586230000|2021-01-25 14:50:30|6792.9|6789.9|6793.4|6790.4|6793.4|6790.4|6792.9|6789.9|1
1611586250000|2021-01-25 14:50:50|6792.9|6789.9|6792.4|6789.4|6792.9|6789.9|6792.4|6789.4|12
1611586260000|2021-01-25 14:51:00|6792.9|6789.9|6792.4|6789.4|6792.9|6789.9|6792.4|6789.4|8
1611586270000|2021-01-25 14:51:10|6792.9|6789.9|6793.4|6790.4|6793.4|6790.4|6792.9|6789.9|8
1611586280000|2021-01-25 14:51:20|6793.9|6790.9|6793.4|6790.4|6793.9|6790.9|6793.4|6790.4|12
1611586300000|2021-01-25 14:51:40|6792.4|6789.4|6793.9|6790.9|6793.9|6790.9|6792.4|6789.4|7
1611586310000|2021-01-25 14:51:50|6793.4|6790.4|6793.4|6790.4|6793.9|6790.9|6793.4|6790.4|2
1611586320000|2021-01-25 14:52:00|6793.9|6790.9|6793.4|6790.4|6793.9|6790.9|6793.4|6790.4|5
1611586330000|2021-01-25 14:52:10|6794.4|6791.4|6794.4|6791.4|6794.4|6791.4|6794.4|6791.4|5
1611586340000|2021-01-25 14:52:20|6794.9|6791.9|6795.4|6792.4|6795.4|6792.4|6794.9|6791.9|17
1611586350000|2021-01-25 14:52:30|6794.9|6791.9|6793.9|6790.9|6794.9|6791.9|6793.4|6790.4|3
1611586360000|2021-01-25 14:52:40|6794.4|6791.4|6793.4|6790.4|6794.4|6791.4|6793.4|6790.4|1
1611586370000|2021-01-25 14:52:50|6794.4|6791.4|6794.4|6791.4|6794.4|6791.4|6794.4|6791.4|4
1611586380000|2021-01-25 14:53:00|6793.4|6790.4|6792.4|6789.4|6793.4|6790.4|6792.4|6789.4|14
1611586390000|2021-01-25 14:53:10|6791.4|6788.4|6790.4|6787.4|6791.4|6788.4|6790.4|6787.4|11
1611586400000|2021-01-25 14:53:20|6789.9|6786.9|6790.9|6787.9|6790.9|6787.9|6789.9|6786.9|5
1611586410000|2021-01-25 14:53:30|6790.4|6787.4|6791.4|6788.4|6791.4|6788.4|6790.4|6787.4|0
1611586420000|2021-01-25 14:53:40|6790.9|6787.9|6790.9|6787.9|6790.9|6787.9|6790.9|6787.9|1
1611586430000|2021-01-25 14:53:50|6790.4|6787.4|6789.4|6786.4|6790.4|6787.4|6789.4|6786.4|2
1611586440000|2021-01-25 14:54:00|6789.9|6786.9|6789.4|6786.4|6790.4|6787.4|6788.9|6785.9|12
1611586450000|2021-01-25 14:54:10|6788.9|6785.9|6788.4|6785.4|6789.4|6786.4|6788.4|6785.4|3
1611586460000|2021-01-25 14:54:20|6789.4|6786.4|6788.9|6785.9|6789.4|6786.4|6788.4|6785.4|3
1611586470000|2021-01-25 14:54:30|6789.4|6786.4|6789.9|6786.9|6789.9|6786.9|6788.9|6785.9|3
1611586480000|2021-01-25 14:54:40|6789.4|6786.4|6789.9|6786.9|6790.4|6787.4|6789.4|6786.4|4
1611586490000|2021-01-25 14:54:50|6789.4|6786.4|6789.4|6786.4|6789.9|6786.9|6789.4|6786.4|1
1611586500000|2021-01-25 14:55:00|6789.9|6786.9|6791.9|6788.9|6792.4|6789.4|6789.9|6786.9|5
1611586510000|2021-01-25 14:55:10|6791.4|6788.4|6791.4|6788.4|6791.4|6788.4|6791.4|6788.4|0
1611586520000|2021-01-25 14:55:20|6791.9|6788.9|6790.9|6787.9|6792.4|6789.4|6790.9|6787.9|4
1611586530000|2021-01-25 14:55:30|6791.4|6788.4|6791.4|6788.4|6792.4|6789.4|6791.4|6788.4|6
1611586540000|2021-01-25 14:55:40|6791.9|6788.9|6791.9|6788.9|6792.4|6789.4|6791.4|6788.4|11
1611586560000|2021-01-25 14:56:00|6792.4|6789.4|6793.4|6790.4|6793.4|6790.4|6792.4|6789.4|9
1611586570000|2021-01-25 14:56:10|6792.9|6789.9|6793.4|6790.4|6793.4|6790.4|6792.9|6789.9|3
1611586580000|2021-01-25 14:56:20|6793.9|6790.9|6795.4|6792.4|6795.4|6792.4|6793.9|6790.9|11
1611586590000|2021-01-25 14:56:30|6794.9|6791.9|6795.4|6792.4|6795.4|6792.4|6794.9|6791.9|0
1611586600000|2021-01-25 14:56:40|6794.9|6791.9|6796.4|6793.4|6796.4|6793.4|6794.9|6791.9|2
1611586610000|2021-01-25 14:56:50|6795.9|6792.9|6795.4|6792.4|6795.9|6792.9|6794.9|6791.9|0
1611586620000|2021-01-25 14:57:00|6794.9|6791.9|6794.9|6791.9|6795.4|6792.4|6794.4|6791.4|3
1611586630000|2021-01-25 14:57:10|6795.4|6792.4|6795.4|6792.4|6795.4|6792.4|6794.9|6791.9|0
1611586640000|2021-01-25 14:57:20|6794.9|6791.9|6795.4|6792.4|6795.4|6792.4|6794.9|6791.9|3
1611586650000|2021-01-25 14:57:30|6794.9|6791.9|6794.4|6791.4|6794.9|6791.9|6793.9|6790.9|0
1611586660000|2021-01-25 14:57:40|6793.9|6790.9|6794.4|6791.4|6794.4|6791.4|6793.9|6790.9|0
1611586670000|2021-01-25 14:57:50|6795.4|6792.4|6795.4|6792.4|6795.4|6792.4|6794.4|6791.4|10
1611586680000|2021-01-25 14:58:00|6795.9|6792.9|6795.4|6792.4|6795.9|6792.9|6795.4|6792.4|2
1611586690000|2021-01-25 14:58:10|6794.9|6791.9|6794.9|6791.9|6795.4|6792.4|6794.9|6791.9|3
1611586700000|2021-01-25 14:58:20|6795.4|6792.4|6793.9|6790.9|6795.4|6792.4|6793.4|6790.4|1
1611586710000|2021-01-25 14:58:30|6793.4|6790.4|6793.9|6790.9|6793.9|6790.9|6793.4|6790.4|0
1611586720000|2021-01-25 14:58:40|6794.4|6791.4|6794.4|6791.4|6794.4|6791.4|6794.4|6791.4|0
1611586730000|2021-01-25 14:58:50|6793.9|6790.9|6793.9|6790.9|6793.9|6790.9|6793.4|6790.4|1
1611586740000|2021-01-25 14:59:00|6794.4|6791.4|6793.4|6790.4|6794.4|6791.4|6793.4|6790.4|2
1611586760000|2021-01-25 14:59:20|6793.9|6790.9|6793.4|6790.4|6793.9|6790.9|6793.4|6790.4|4
1611586770000|2021-01-25 14:59:30|6793.9|6790.9|6793.4|6790.4|6793.9|6790.9|6793.4|6790.4|0
1611586780000|2021-01-25 14:59:40|6792.9|6789.9|6794.4|6791.4|6794.4|6791.4|6792.9|6789.9|3
1611586790000|2021-01-25 14:59:50|6793.9|6790.9|6793.4|6790.4|6794.4|6791.4|6793.4|6790.4|1
1611586800000|2021-01-25 15:00:00|6792.9|6789.9|6793.4|6790.4|6793.4|6790.4|6792.4|6789.4|13
1611586810000|2021-01-25 15:00:10|6793.9|6790.9|6794.9|6791.9|6795.4|6792.4|6793.9|6790.9|1
1611586820000|2021-01-25 15:00:20|6794.4|6791.4|6794.9|6791.9|6794.9|6791.9|6793.9|6790.9|5
1611586830000|2021-01-25 15:00:30|6795.4|6792.4|6795.4|6792.4|6795.4|6792.4|6794.4|6791.4|3
1611586840000|2021-01-25 15:00:40|6794.9|6791.9|6794.9|6791.9|6795.4|6792.4|6794.9|6791.9|2
1611586850000|2021-01-25 15:00:50|6794.4|6791.4|6794.4|6791.4|6794.4|6791.4|6794.4|6791.4|1
1611586860000|2021-01-25 15:01:00|6794.9|6791.9|6796.4|6793.4|6796.4|6793.4|6794.9|6791.9|4
1611586870000|2021-01-25 15:01:10|6796.9|6793.9|6796.4|6793.4|6796.9|6793.9|6796.4|6793.4|2
1611586880000|2021-01-25 15:01:20|6796.9|6793.9|6798.4|6795.4|6798.4|6795.4|6796.9|6793.9|17
1611586890000|2021-01-25 15:01:30|6798.9|6795.9|6799.4|6796.4|6799.4|6796.4|6798.4|6795.4|18
1611586900000|2021-01-25 15:01:40|6798.4|6795.4|6798.4|6795.4|6799.4|6796.4|6798.4|6795.4|6
1611586910000|2021-01-25 15:01:50|6798.9|6795.9|6799.4|6796.4|6799.9|6796.9|6798.9|6795.9|6
1611586920000|2021-01-25 15:02:00|6799.9|6796.9|6801.4|6798.4|6801.9|6798.9|6799.4|6796.4|4
1611586930000|2021-01-25 15:02:10|6801.9|6798.9|6801.9|6798.9|6802.4|6799.4|6801.4|6798.4|4
1611586940000|2021-01-25 15:02:20|6801.4|6798.4|6802.4|6799.4|6802.4|6799.4|6801.4|6798.4|2
1611586960000|2021-01-25 15:02:40|6802.9|6799.9|6802.4|6799.4|6803.4|6800.4|6802.4|6799.4|8
1611586970000|2021-01-25 15:02:50|6802.9|6799.9|6802.4|6799.4|6803.4|6800.4|6802.4|6799.4|6
1611586980000|2021-01-25 15:03:00|6802.9|6799.9|6802.4|6799.4|6802.9|6799.9|6802.4|6799.4|6
1611587000000|2021-01-25 15:03:20|6802.9|6799.9|6802.4|6799.4|6803.4|6800.4|6802.4|6799.4|0
1611587010000|2021-01-25 15:03:30|6802.9|6799.9|6802.9|6799.9|6802.9|6799.9|6802.4|6799.4|0
1611587020000|2021-01-25 15:03:40|6802.4|6799.4|6802.4|6799.4|6802.9|6799.9|6802.4|6799.4|1
1611587030000|2021-01-25 15:03:50|6801.4|6798.4|6801.4|6798.4|6801.4|6798.4|6801.4|6798.4|4
1611587040000|2021-01-25 15:04:00|6802.4|6799.4|6802.4|6799.4|6802.4|6799.4|6801.9|6798.9|3
1611587060000|2021-01-25 15:04:20|6802.9|6799.9|6802.9|6799.9|6803.9|6800.9|6802.9|6799.9|5
1611587070000|2021-01-25 15:04:30|6803.4|6800.4|6803.9|6800.9|6804.4|6801.4|6803.4|6800.4|3
1611587080000|2021-01-25 15:04:40|6804.4|6801.4|6804.4|6801.4|6804.9|6801.9|6803.9|6800.9|0
1611587090000|2021-01-25 15:04:50|6804.9|6801.9|6805.4|6802.4|6805.4|6802.4|6804.9|6801.9|7
1611587100000|2021-01-25 15:05:00|6805.9|6802.9|6805.4|6802.4|6806.4|6803.4|6805.4|6802.4|3
1611587110000|2021-01-25 15:05:10|6804.4|6801.4|6804.4|6801.4|6805.4|6802.4|6804.4|6801.4|6
1611587120000|2021-01-25 15:05:20|6804.9|6801.9|6804.9|6801.9|6805.4|6802.4|6804.4|6801.4|2
1611587130000|2021-01-25 15:05:30|6805.4|6802.4|6804.9|6801.9|6805.4|6802.4|6804.9|6801.9|0
1611587140000|2021-01-25 15:05:40|6804.4|6801.4|6805.4|6802.4|6805.4|6802.4|6804.4|6801.4|4
1611587150000|2021-01-25 15:05:50|6806.4|6803.4|6806.4|6803.4|6806.4|6803.4|6806.4|6803.4|1
1611587160000|2021-01-25 15:06:00|6805.9|6802.9|6806.4|6803.4|6806.4|6803.4|6805.4|6802.4|1
1611587170000|2021-01-25 15:06:10|6805.9|6802.9|6805.9|6802.9|6806.4|6803.4|6805.4|6802.4|1
1611587180000|2021-01-25 15:06:20|6806.4|6803.4|6805.4|6802.4|6806.4|6803.4|6805.4|6802.4|4
1611587200000|2021-01-25 15:06:40|6805.9|6802.9|6805.4|6802.4|6805.9|6802.9|6805.4|6802.4|0
1611587210000|2021-01-25 15:06:50|6805.9|6802.9|6805.9|6802.9|6806.4|6803.4|6805.4|6802.4|4
1611587220000|2021-01-25 15:07:00|6806.4|6803.4|6806.9|6803.9|6807.9|6804.9|6806.4|6803.4|6
1611587230000|2021-01-25 15:07:10|6807.4|6804.4|6805.4|6802.4|6807.4|6804.4|6805.4|6802.4|7
1611587240000|2021-01-25 15:07:20|6805.9|6802.9|6806.4|6803.4|6806.4|6803.4|6805.4|6802.4|3
1611587250000|2021-01-25 15:07:30|6805.9|6802.9|6806.9|6803.9|6806.9|6803.9|6805.9|6802.9|8
1611587260000|2021-01-25 15:07:40|6806.4|6803.4|6806.4|6803.4|6806.9|6803.9|6806.4|6803.4|3
1611587270000|2021-01-25 15:07:50|6807.4|6804.4|6805.4|6802.4|6807.4|6804.4|6805.4|6802.4|20
1611587280000|2021-01-25 15:08:00|6806.4|6803.4|6804.9|6801.9|6806.4|6803.4|6804.9|6801.9|7
1611587290000|2021-01-25 15:08:10|6804.4|6801.4|6804.4|6801.4|6804.9|6801.9|6804.4|6801.4|6
1611587300000|2021-01-25 15:08:20|6804.9|6801.9|6804.9|6801.9|6804.9|6801.9|6804.4|6801.4|5
1611587310000|2021-01-25 15:08:30|6805.4|6802.4|6804.4|6801.4|6805.4|6802.4|6804.4|6801.4|2
1611587320000|2021-01-25 15:08:40|6803.4|6800.4|6803.4|6800.4|6803.4|6800.4|6802.9|6799.9|4
1611587330000|2021-01-25 15:08:50|6802.9|6799.9|6803.4|6800.4|6803.4|6800.4|6802.4|6799.4|2
1611587340000|2021-01-25 15:09:00|6802.9|6799.9|6803.4|6800.4|6803.4|6800.4|6802.4|6799.4|0
1611587350000|2021-01-25 15:09:10|6802.9|6799.9|6803.9|6800.9|6803.9|6800.9|6802.4|6799.4|7
1611587360000|2021-01-25 15:09:20|6803.4|6800.4|6803.9|6800.9|6803.9|6800.9|6803.4|6800.4|2
1611587370000|2021-01-25 15:09:30|6803.4|6800.4|6803.4|6800.4|6803.4|6800.4|6803.4|6800.4|0
1611587380000|2021-01-25 15:09:40|6803.9|6800.9|6803.4|6800.4|6804.4|6801.4|6803.4|6800.4|14
1611587390000|2021-01-25 15:09:50|6803.9|6800.9|6803.4|6800.4|6803.9|6800.9|6803.4|6800.4|10
1611587400000|2021-01-25 15:10:00|6803.9|6800.9|6804.9|6801.9|6804.9|6801.9|6803.9|6800.9|2
1611587410000|2021-01-25 15:10:10|6804.4|6801.4|6804.4|6801.4|6804.9|6801.9|6804.4|6801.4|4
1611587420000|2021-01-25 15:10:20|6804.9|6801.9|6805.4|6802.4|6805.4|6802.4|6804.4|6801.4|6
1611587430000|2021-01-25 15:10:30|6804.9|6801.9|6804.4|6801.4|6804.9|6801.9|6804.4|6801.4|2
1611587440000|2021-01-25 15:10:40|6804.9|6801.9|6804.4|6801.4|6804.9|6801.9|6804.4|6801.4|1
1611587450000|2021-01-25 15:10:50|6804.9|6801.9|6805.9|6802.9|6805.9|6802.9|6804.9|6801.9|1
1611587460000|2021-01-25 15:11:00|6806.4|6803.4|6806.4|6803.4|6807.4|6804.4|6805.9|6802.9|7
1611587470000|2021-01-25 15:11:10|6806.9|6803.9|6806.4|6803.4|6807.4|6804.4|6806.4|6803.4|1
1611587480000|2021-01-25 15:11:20|||||||||6
1611587490000|2021-01-25 15:11:30|6805.4|6802.4|6806.4|6803.4|6806.4|6803.4|6805.4|6802.4|8
1611587500000|2021-01-25 15:11:40|6807.4|6804.4|6807.4|6804.4|6807.4|6804.4|6806.4|6803.4|9
1611587510000|2021-01-25 15:11:50|||||||||1
1611587520000|2021-01-25 15:12:00|6806.9|6803.9|6805.4|6802.4|6806.9|6803.9|6805.4|6802.4|4
1611587530000|2021-01-25 15:12:10|6805.9|6802.9|6805.4|6802.4|6805.9|6802.9|6805.4|6802.4|0
1611587540000|2021-01-25 15:12:20|6805.9|6802.9|6806.4|6803.4|6806.4|6803.4|6805.9|6802.9|3
1611587550000|2021-01-25 15:12:30|6806.9|6803.9|6806.9|6803.9|6807.4|6804.4|6806.4|6803.4|1
1611587560000|2021-01-25 15:12:40|6806.4|6803.4|6805.9|6802.9|6806.9|6803.9|6805.9|6802.9|1
1611587570000|2021-01-25 15:12:50|6805.4|6802.4|6804.4|6801.4|6805.4|6802.4|6803.9|6800.9|6
1611587580000|2021-01-25 15:13:00|6804.9|6801.9|6805.4|6802.4|6805.4|6802.4|6804.9|6801.9|0
1611587590000|2021-01-25 15:13:10|6804.4|6801.4|6804.9|6801.9|6805.4|6802.4|6804.4|6801.4|7
1611587600000|2021-01-25 15:13:20|6804.4|6801.4|6804.4|6801.4|6804.9|6801.9|6804.4|6801.4|1
1611587610000|2021-01-25 15:13:30|6803.4|6800.4|6803.9|6800.9|6804.4|6801.4|6803.4|6800.4|3
1611587620000|2021-01-25 15:13:40|6804.4|6801.4|6803.4|6800.4|6804.4|6801.4|6803.4|6800.4|0
1611587630000|2021-01-25 15:13:50|6803.9|6800.9|6804.4|6801.4|6804.4|6801.4|6803.9|6800.9|0
1611587640000|2021-01-25 15:14:00|6803.4|6800.4|6803.4|6800.4|6803.4|6800.4|6803.4|6800.4|16
1611587650000|2021-01-25 15:14:10|6804.4|6801.4|6804.9|6801.9|6804.9|6801.9|6803.9|6800.9|6
1611587660000|2021-01-25 15:14:20|6805.4|6802.4|6805.4|6802.4|6805.4|6802.4|6805.4|6802.4|0
1611587670000|2021-01-25 15:14:30|6805.9|6802.9|6805.9|6802.9|6805.9|6802.9|6805.9|6802.9|1
1611587680000|2021-01-25 15:14:40|6806.4|6803.4|6805.4|6802.4|6806.4|6803.4|6805.4|6802.4|0
1611587690000|2021-01-25 15:14:50|6805.9|6802.9|6805.9|6802.9|6805.9|6802.9|6805.9|6802.9|1
1611587700000|2021-01-25 15:15:00|6806.4|6803.4|6806.4|6803.4|6806.9|6803.9|6806.4|6803.4|2
1611587710000|2021-01-25 15:15:10|6805.9|6802.9|6805.4|6802.4|6805.9|6802.9|6805.4|6802.4|1
1611587720000|2021-01-25 15:15:20|6805.9|6802.9|6805.4|6802.4|6805.9|6802.9|6805.4|6802.4|3
1611587740000|2021-01-25 15:15:40|6806.4|6803.4|6805.9|6802.9|6806.4|6803.4|6805.4|6802.4|6
1611587750000|2021-01-25 15:15:50|6805.4|6802.4|6805.9|6802.9|6805.9|6802.9|6805.4|6802.4|1
1611587760000|2021-01-25 15:16:00|6805.4|6802.4|6805.4|6802.4|6805.9|6802.9|6805.4|6802.4|0
1611587770000|2021-01-25 15:16:10|6805.9|6802.9|6807.4|6804.4|6807.4|6804.4|6805.9|6802.9|3
1611587780000|2021-01-25 15:16:20|6806.9|6803.9|6805.9|6802.9|6806.9|6803.9|6805.9|6802.9|7
1611587790000|2021-01-25 15:16:30|6806.4|6803.4|6806.9|6803.9|6807.4|6804.4|6806.4|6803.4|4
1611587800000|2021-01-25 15:16:40|6807.4|6804.4|6806.9|6803.9|6807.4|6804.4|6806.9|6803.9|0
1611587810000|2021-01-25 15:16:50|6806.4|6803.4|6807.4|6804.4|6807.4|6804.4|6806.4|6803.4|1
1611587820000|2021-01-25 15:17:00|6806.9|6803.9|6806.9|6803.9|6807.4|6804.4|6806.9|6803.9|3
1611587830000|2021-01-25 15:17:10|6807.4|6804.4|6807.9|6804.9|6807.9|6804.9|6807.4|6804.4|2
1611587840000|2021-01-25 15:17:20|6807.4|6804.4|6807.9|6804.9|6807.9|6804.9|6807.4|6804.4|2
1611587850000|2021-01-25 15:17:30|6807.4|6804.4|6807.9|6804.9|6807.9|6804.9|6807.4|6804.4|2
1611587860000|2021-01-25 15:17:40|6808.4|6805.4|6809.4|6806.4|6809.4|6806.4|6808.4|6805.4|8
1611587870000|2021-01-25 15:17:50|6808.9|6805.9|6808.4|6805.4|6809.4|6806.4|6808.4|6805.4|2
1611587880000|2021-01-25 15:18:00|6808.9|6805.9|6807.9|6804.9|6808.9|6805.9|6807.9|6804.9|7
1611587890000|2021-01-25 15:18:10|6807.4|6804.4|6808.4|6805.4|6808.4|6805.4|6807.4|6804.4|1
1611587900000|2021-01-25 15:18:20|6807.9|6804.9|6807.9|6804.9|6807.9|6804.9|6807.9|6804.9|2
1611587910000|2021-01-25 15:18:30|6807.4|6804.4|6807.4|6804.4|6807.9|6804.9|6807.4|6804.4|14
1611587920000|2021-01-25 15:18:40|6806.9|6803.9|6807.4|6804.4|6807.4|6804.4|6806.9|6803.9|8
1611587930000|2021-01-25 15:18:50|6806.9|6803.9|6807.4|6804.4|6807.4|6804.4|6806.9|6803.9|3
1611587940000|2021-01-25 15:19:00|6806.4|6803.4|6806.9|6803.9|6807.4|6804.4|6806.4|6803.4|5
1611587950000|2021-01-25 15:19:10|6807.4|6804.4|6806.4|6803.4|6807.4|6804.4|6806.4|6803.4|0
1611587960000|2021-01-25 15:19:20|6806.9|6803.9|6807.4|6804.4|6807.4|6804.4|6806.9|6803.9|1
1611587970000|2021-01-25 15:19:30|6806.9|6803.9|6807.9|6804.9|6807.9|6804.9|6806.9|6803.9|2
1611587980000|2021-01-25 15:19:40|6808.4|6805.4|6808.4|6805.4|6809.4|6806.4|6808.4|6805.4|2
1611587990000|2021-01-25 15:19:50|6808.9|6805.9|6808.4|6805.4|6808.9|6805.9|6808.4|6805.4|0
1611588000000|2021-01-25 15:20:00|6808.9|6805.9|6808.9|6805.9|6809.4|6806.4|6808.4|6805.4|2
1611588010000|2021-01-25 15:20:10|6808.4|6805.4|6809.4|6806.4|6809.4|6806.4|6808.4|6805.4|12
1611588020000|2021-01-25 15:20:20|6808.9|6805.9|6809.4|6806.4|6809.4|6806.4|6808.9|6805.9|1
1611588030000|2021-01-25 15:20:30|6808.9|6805.9|6807.9|6804.9|6808.9|6805.9|6807.9|6804.9|5
1611588040000|2021-01-25 15:20:40|6807.4|6804.4|6807.4|6804.4|6807.4|6804.4|6807.4|6804.4|0
1611588050000|2021-01-25 15:20:50|6807.9|6804.9|6807.4|6804.4|6808.4|6805.4|6807.4|6804.4|6
1611588060000|2021-01-25 15:21:00|6806.9|6803.9|6807.4|6804.4|6807.9|6804.9|6806.9|6803.9|3
1611588070000|2021-01-25 15:21:10|6807.9|6804.9|6808.4|6805.4|6808.4|6805.4|6807.9|6804.9|2
1611588080000|2021-01-25 15:21:20|6808.9|6805.9|6809.4|6806.4|6809.4|6806.4|6808.9|6805.9|0
1611588100000|2021-01-25 15:21:40|6808.9|6805.9|6808.4|6805.4|6808.9|6805.9|6807.4|6804.4|6
1611588110000|2021-01-25 15:21:50|6807.9|6804.9|6807.9|6804.9|6808.4|6805.4|6807.9|6804.9|4
1611588120000|2021-01-25 15:22:00|6807.4|6804.4|6807.4|6804.4|6807.9|6804.9|6807.4|6804.4|2
1611588130000|2021-01-25 15:22:10|||||||||1
1611588140000|2021-01-25 15:22:20|6808.4|6805.4|6808.4|6805.4|6808.4|6805.4|6807.9|6804.9|5
1611588160000|2021-01-25 15:22:40|6808.9|6805.9|6808.4|6805.4|6808.9|6805.9|6808.4|6805.4|3
1611588170000|2021-01-25 15:22:50|6808.9|6805.9|6808.9|6805.9|6808.9|6805.9|6808.9|6805.9|1
1611588180000|2021-01-25 15:23:00|6808.4|6805.4|6808.9|6805.9|6808.9|6805.9|6808.4|6805.4|1
1611588190000|2021-01-25 15:23:10|6809.4|6806.4|6808.9|6805.9|6809.4|6806.4|6808.4|6805.4|6
1611588200000|2021-01-25 15:23:20|6808.4|6805.4|6808.4|6805.4|6808.9|6805.9|6808.4|6805.4|0
1611588210000|2021-01-25 15:23:30|6808.9|6805.9|6808.9|6805.9|6808.9|6805.9|6808.9|6805.9|4
1611588220000|2021-01-25 15:23:40|6809.4|6806.4|6808.9|6805.9|6809.9|6806.9|6808.4|6805.4|4
1611588230000|2021-01-25 15:23:50|6809.4|6806.4|6809.4|6806.4|6809.4|6806.4|6809.4|6806.4|2
1611588240000|2021-01-25 15:24:00|6808.9|6805.9|6808.9|6805.9|6809.4|6806.4|6808.4|6805.4|1
1611588250000|2021-01-25 15:24:10|6808.4|6805.4|6808.9|6805.9|6808.9|6805.9|6808.4|6805.4|0
1611588260000|2021-01-25 15:24:20|6808.4|6805.4|6808.9|6805.9|6808.9|6805.9|6808.4|6805.4|0
1611588270000|2021-01-25 15:24:30|6809.4|6806.4|6809.4|6806.4|6809.4|6806.4|6809.4|6806.4|0
1611588280000|2021-01-25 15:24:40|6810.4|6807.4|6809.9|6806.9|6810.4|6807.4|6809.9|6806.9|1
1611588290000|2021-01-25 15:24:50|6809.4|6806.4|6809.4|6806.4|6809.9|6806.9|6809.4|6806.4|2
1611588300000|2021-01-25 15:25:00|6809.9|6806.9|6809.9|6806.9|6810.4|6807.4|6809.4|6806.4|1
1611588310000|2021-01-25 15:25:10|6810.4|6807.4|6810.9|6807.9|6810.9|6807.9|6809.9|6806.9|0
1611588320000|2021-01-25 15:25:20|6810.4|6807.4|6810.4|6807.4|6810.4|6807.4|6810.4|6807.4|1
1611588330000|2021-01-25 15:25:30|6809.9|6806.9|6809.9|6806.9|6810.4|6807.4|6809.4|6806.4|11
1611588340000|2021-01-25 15:25:40|6809.4|6806.4|6809.9|6806.9|6809.9|6806.9|6809.4|6806.4|0
1611588360000|2021-01-25 15:26:00|6810.4|6807.4|6809.4|6806.4|6810.4|6807.4|6808.9|6805.9|2
1611588370000|2021-01-25 15:26:10|6809.9|6806.9|6809.4|6806.4|6809.9|6806.9|6809.4|6806.4|0
1611588380000|2021-01-25 15:26:20|6809.9|6806.9|6810.4|6807.4|6810.4|6807.4|6809.9|6806.9|2
1611588390000|2021-01-25 15:26:30|6810.9|6807.9|6810.4|6807.4|6810.9|6807.9|6810.4|6807.4|2
1611588400000|2021-01-25 15:26:40|6809.9|6806.9|6810.4|6807.4|6810.4|6807.4|6809.9|6806.9|1
1611588410000|2021-01-25 15:26:50|6809.9|6806.9|6810.4|6807.4|6810.4|6807.4|6809.9|6806.9|0
1611588420000|2021-01-25 15:27:00|6809.9|6806.9|6809.4|6806.4|6810.4|6807.4|6809.4|6806.4|1
1611588430000|2021-01-25 15:27:10|6809.9|6806.9|6808.4|6805.4|6809.9|6806.9|6808.4|6805.4|0
1611588440000|2021-01-25 15:27:20|6809.4|6806.4|6808.4|6805.4|6809.4|6806.4|6808.4|6805.4|4
1611588450000|2021-01-25 15:27:30|6808.9|6805.9|6808.9|6805.9|6808.9|6805.9|6808.4|6805.4|0
1611588470000|2021-01-25 15:27:50|6809.4|6806.4|6808.9|6805.9|6809.4|6806.4|6808.9|6805.9|0
1611588480000|2021-01-25 15:28:00|6809.4|6806.4|6809.4|6806.4|6809.4|6806.4|6808.4|6805.4|7
1611588490000|2021-01-25 15:28:10|6808.9|6805.9|6808.4|6805.4|6809.4|6806.4|6808.4|6805.4|0
1611588500000|2021-01-25 15:28:20|6807.4|6804.4|6808.4|6805.4|6808.4|6805.4|6807.4|6804.4|10
1611588510000|2021-01-25 15:28:30|6807.9|6804.9|6808.4|6805.4|6808.4|6805.4|6807.9|6804.9|3
1611588530000|2021-01-25 15:28:50|||||||||1
1611588540000|2021-01-25 15:29:00|6807.9|6804.9|6808.9|6805.9|6808.9|6805.9|6807.9|6804.9|2
1611588550000|2021-01-25 15:29:10|6809.4|6806.4|6809.9|6806.9|6810.4|6807.4|6809.4|6806.4|11
1611588560000|2021-01-25 15:29:20|6810.4|6807.4|6810.4|6807.4|6810.4|6807.4|6809.9|6806.9|0
1611588570000|2021-01-25 15:29:30|6809.9|6806.9|6810.4|6807.4|6810.4|6807.4|6809.9|6806.9|0
1611588580000|2021-01-25 15:29:40|6809.9|6806.9|6810.9|6807.9|6810.9|6807.9|6809.9|6806.9|0
1611588590000|2021-01-25 15:29:50|6810.4|6807.4|6810.4|6807.4|6811.4|6808.4|6810.4|6807.4|0
1611588600000|2021-01-25 15:30:00|6811.4|6808.4|6811.4|6808.4|6811.4|6808.4|6810.4|6807.4|5
1611588610000|2021-01-25 15:30:10|6810.9|6807.9|6811.9|6808.9|6811.9|6808.9|6810.9|6807.9|4
1611588620000|2021-01-25 15:30:20|6811.4|6808.4|6810.9|6807.9|6811.9|6808.9|6810.9|6807.9|0
1611588630000|2021-01-25 15:30:30|6810.4|6807.4|6810.9|6807.9|6810.9|6807.9|6810.4|6807.4|3
1611588640000|2021-01-25 15:30:40|6811.4|6808.4|6811.4|6808.4|6811.4|6808.4|6810.9|6807.9|0
1611588650000|2021-01-25 15:30:50|6810.4|6807.4|6811.4|6808.4|6811.4|6808.4|6810.4|6807.4|4
1611588660000|2021-01-25 15:31:00|6810.9|6807.9|6810.9|6807.9|6811.4|6808.4|6810.4|6807.4|3
1611588670000|2021-01-25 15:31:10|6810.4|6807.4|6810.9|6807.9|6811.4|6808.4|6810.4|6807.4|2
1611588680000|2021-01-25 15:31:20|6810.4|6807.4|6810.4|6807.4|6810.9|6807.9|6810.4|6807.4|4
1611588690000|2021-01-25 15:31:30|6809.9|6806.9|6809.4|6806.4|6809.9|6806.9|6809.4|6806.4|4
1611588700000|2021-01-25 15:31:40|6809.9|6806.9|6809.4|6806.4|6810.4|6807.4|6809.4|6806.4|9
1611588720000|2021-01-25 15:32:00|6810.4|6807.4|6810.4|6807.4|6810.4|6807.4|6810.4|6807.4|3
1611588730000|2021-01-25 15:32:10|6809.9|6806.9|6808.9|6805.9|6809.9|6806.9|6808.9|6805.9|10
1611588740000|2021-01-25 15:32:20|6808.4|6805.4|6808.4|6805.4|6808.4|6805.4|6808.4|6805.4|4
1611588750000|2021-01-25 15:32:30|6808.9|6805.9|6809.4|6806.4|6809.4|6806.4|6808.9|6805.9|5
1611588760000|2021-01-25 15:32:40|6808.9|6805.9|6809.4|6806.4|6810.4|6807.4|6808.9|6805.9|2
1611588770000|2021-01-25 15:32:50|6809.9|6806.9|6810.4|6807.4|6810.4|6807.4|6809.4|6806.4|2
1611588780000|2021-01-25 15:33:00|6809.9|6806.9|6809.4|6806.4|6809.9|6806.9|6809.4|6806.4|4
1611588790000|2021-01-25 15:33:10|6808.4|6805.4|6808.4|6805.4|6808.4|6805.4|6808.4|6805.4|5
1611588800000|2021-01-25 15:33:20|6808.9|6805.9|6808.9|6805.9|6809.4|6806.4|6808.9|6805.9|6
1611588810000|2021-01-25 15:33:30|6809.4|6806.4|6808.9|6805.9|6809.4|6806.4|6808.9|6805.9|0
1611588820000|2021-01-25 15:33:40|6808.4|6805.4|6808.9|6805.9|6808.9|6805.9|6808.4|6805.4|0
1611588840000|2021-01-25 15:34:00|6808.4|6805.4|6807.9|6804.9|6808.4|6805.4|6807.9|6804.9|6
1611588850000|2021-01-25 15:34:10|6808.4|6805.4|6808.4|6805.4|6808.4|6805.4|6807.9|6804.9|2
1611588860000|2021-01-25 15:34:20|6807.9|6804.9|6808.4|6805.4|6808.4|6805.4|6807.9|6804.9|1
1611588870000|2021-01-25 15:34:30|6807.9|6804.9|6807.9|6804.9|6807.9|6804.9|6807.9|6804.9|4
1611588880000|2021-01-25 15:34:40|6808.4|6805.4|6808.4|6805.4|6808.4|6805.4|6807.9|6804.9|1
1611588890000|2021-01-25 15:34:50|6807.9|6804.9|6807.4|6804.4|6807.9|6804.9|6807.4|6804.4|3
1611588900000|2021-01-25 15:35:00|6807.9|6804.9|6807.9|6804.9|6808.4|6805.4|6807.9|6804.9|3
1611588910000|2021-01-25 15:35:10|6808.4|6805.4|6807.4|6804.4|6808.4|6805.4|6807.4|6804.4|0
1611588920000|2021-01-25 15:35:20|6806.4|6803.4|6806.4|6803.4|6807.4|6804.4|6806.4|6803.4|5
1611588930000|2021-01-25 15:35:30|6807.4|6804.4|6806.4|6803.4|6807.4|6804.4|6806.4|6803.4|9
1611588940000|2021-01-25 15:35:40|6805.9|6802.9|6806.4|6803.4|6806.4|6803.4|6805.9|6802.9|1
1611588950000|2021-01-25 15:35:50|6806.9|6803.9|6806.4|6803.4|6806.9|6803.9|6806.4|6803.4|0
1611588960000|2021-01-25 15:36:00|6805.9|6802.9|6807.4|6804.4|6807.4|6804.4|6805.9|6802.9|1
1611588970000|2021-01-25 15:36:10|6806.9|6803.9|6806.4|6803.4|6807.4|6804.4|6806.4|6803.4|1
1611588990000|2021-01-25 15:36:30|6805.9|6802.9|6806.4|6803.4|6806.4|6803.4|6805.9|6802.9|0
1611589000000|2021-01-25 15:36:40|6805.4|6802.4|6805.9|6802.9|6805.9|6802.9|6805.4|6802.4|1
1611589010000|2021-01-25 15:36:50|6806.4|6803.4|6805.4|6802.4|6806.4|6803.4|6805.4|6802.4|0
1611589020000|2021-01-25 15:37:00|6805.9|6802.9|6806.4|6803.4|6806.4|6803.4|6805.9|6802.9|2
1611589030000|2021-01-25 15:37:10|6806.9|6803.9|6806.4|6803.4|6807.4|6804.4|6806.4|6803.4|4
1611589040000|2021-01-25 15:37:20|6806.9|6803.9|6807.4|6804.4|6807.4|6804.4|6806.9|6803.9|3
1611589050000|2021-01-25 15:37:30|6806.9|6803.9|6806.9|6803.9|6808.4|6805.4|6806.9|6803.9|11
1611589060000|2021-01-25 15:37:40|6807.4|6804.4|6806.9|6803.9|6807.4|6804.4|6806.4|6803.4|3
1611589070000|2021-01-25 15:37:50|6806.4|6803.4|6806.4|6803.4|6806.9|6803.9|6805.9|6802.9|1
1611589080000|2021-01-25 15:38:00|6806.9|6803.9|6805.4|6802.4|6806.9|6803.9|6805.4|6802.4|5
1611589090000|2021-01-25 15:38:10|6804.9|6801.9|6805.4|6802.4|6805.4|6802.4|6804.9|6801.9|1
1611589100000|2021-01-25 15:38:20|6805.9|6802.9|6805.4|6802.4|6805.9|6802.9|6805.4|6802.4|4
1611589120000|2021-01-25 15:38:40|6805.9|6802.9|6805.9|6802.9|6805.9|6802.9|6805.9|6802.9|1
1611589130000|2021-01-25 15:38:50|6806.4|6803.4|6805.9|6802.9|6806.4|6803.4|6805.9|6802.9|0
1611589140000|2021-01-25 15:39:00|6805.4|6802.4|6804.9|6801.9|6805.9|6802.9|6804.9|6801.9|1
1611589150000|2021-01-25 15:39:10|6805.4|6802.4|6805.4|6802.4|6805.4|6802.4|6804.9|6801.9|0
1611589160000|2021-01-25 15:39:20|6805.9|6802.9|6805.9|6802.9|6805.9|6802.9|6805.9|6802.9|3
1611589170000|2021-01-25 15:39:30|6805.4|6802.4|6805.4|6802.4|6806.4|6803.4|6805.4|6802.4|1
1611589200000|2021-01-25 15:40:00|6806.4|6803.4|6805.4|6802.4|6806.4|6803.4|6805.4|6802.4|19
1611589210000|2021-01-25 15:40:10|6804.9|6801.9|6805.4|6802.4|6805.4|6802.4|6804.9|6801.9|4
1611589220000|2021-01-25 15:40:20|6805.9|6802.9|6806.4|6803.4|6806.4|6803.4|6805.9|6802.9|1
1611589240000|2021-01-25 15:40:40|6805.9|6802.9|6805.4|6802.4|6805.9|6802.9|6805.4|6802.4|4
1611589250000|2021-01-25 15:40:50|6804.9|6801.9|6805.4|6802.4|6805.4|6802.4|6804.4|6801.4|4
1611589260000|2021-01-25 15:41:00|6804.9|6801.9|6805.9|6802.9|6805.9|6802.9|6804.9|6801.9|1
1611589270000|2021-01-25 15:41:10|6806.4|6803.4|6806.4|6803.4|6806.4|6803.4|6805.9|6802.9|0
1611589280000|2021-01-25 15:41:20|6805.9|6802.9|6806.4|6803.4|6806.4|6803.4|6805.4|6802.4|3
1611589290000|2021-01-25 15:41:30|6805.9|6802.9|6806.4|6803.4|6806.4|6803.4|6805.9|6802.9|0
1611589300000|2021-01-25 15:41:40|6805.9|6802.9|6805.4|6802.4|6806.4|6803.4|6805.4|6802.4|3
1611589310000|2021-01-25 15:41:50|||||||||3
1611589320000|2021-01-25 15:42:00|6805.9|6802.9|6806.9|6803.9|6806.9|6803.9|6805.9|6802.9|12
1611589330000|2021-01-25 15:42:10|6807.4|6804.4|6806.4|6803.4|6807.4|6804.4|6806.4|6803.4|10
1611589340000|2021-01-25 15:42:20|6805.9|6802.9|6805.9|6802.9|6806.4|6803.4|6805.9|6802.9|3
1611589350000|2021-01-25 15:42:30|6805.4|6802.4|6805.9|6802.9|6806.4|6803.4|6805.4|6802.4|0
1611589360000|2021-01-25 15:42:40|6806.4|6803.4|6804.9|6801.9|6806.4|6803.4|6804.9|6801.9|0
1611589370000|2021-01-25 15:42:50|6805.4|6802.4|6805.4|6802.4|6805.4|6802.4|6804.9|6801.9|1
1611589380000|2021-01-25 15:43:00|6804.9|6801.9|6804.4|6801.4|6805.4|6802.4|6804.4|6801.4|6
1611589390000|2021-01-25 15:43:10|||||||||6
1611589420000|2021-01-25 15:43:40|||||||||1
1611589430000|2021-01-25 15:43:50|6803.4|6800.4|6803.4|6800.4|6803.4|6800.4|6803.4|6800.4|3
1611589450000|2021-01-25 15:44:10|6803.9|6800.9|6804.4|6801.4|6804.4|6801.4|6803.4|6800.4|5
1611589460000|2021-01-25 15:44:20|6803.9|6800.9|6803.9|6800.9|6803.9|6800.9|6803.4|6800.4|0
1611589470000|2021-01-25 15:44:30|6804.4|6801.4|6803.4|6800.4|6804.4|6801.4|6803.4|6800.4|0
1611589480000|2021-01-25 15:44:40|6803.9|6800.9|6803.4|6800.4|6804.4|6801.4|6803.4|6800.4|3
1611589490000|2021-01-25 15:44:50|6803.9|6800.9|6804.4|6801.4|6804.4|6801.4|6803.9|6800.9|0
1611589500000|2021-01-25 15:45:00|6803.9|6800.9|6804.4|6801.4|6804.4|6801.4|6803.4|6800.4|5
1611589510000|2021-01-25 15:45:10|6805.4|6802.4|6804.4|6801.4|6805.4|6802.4|6804.4|6801.4|10
1611589520000|2021-01-25 15:45:20|6804.9|6801.9|6804.4|6801.4|6805.4|6802.4|6804.4|6801.4|2
1611589530000|2021-01-25 15:45:30|||||||||2
1611589540000|2021-01-25 15:45:40|6803.9|6800.9|6803.4|6800.4|6803.9|6800.9|6803.4|6800.4|1
1611589550000|2021-01-25 15:45:50|6803.9|6800.9|6803.9|6800.9|6803.9|6800.9|6803.9|6800.9|0
1611589560000|2021-01-25 15:46:00|6803.4|6800.4|6803.4|6800.4|6803.4|6800.4|6803.4|6800.4|0
1611589570000|2021-01-25 15:46:10|6803.9|6800.9|6803.4|6800.4|6803.9|6800.9|6803.4|6800.4|0
1611589580000|2021-01-25 15:46:20|6803.9|6800.9|6804.4|6801.4|6804.4|6801.4|6803.9|6800.9|0
1611589590000|2021-01-25 15:46:30|6804.9|6801.9|6805.9|6802.9|6805.9|6802.9|6804.9|6801.9|3
1611589600000|2021-01-25 15:46:40|6806.4|6803.4|6805.4|6802.4|6806.4|6803.4|6805.4|6802.4|3
1611589610000|2021-01-25 15:46:50|6805.9|6802.9|6805.9|6802.9|6805.9|6802.9|6805.4|6802.4|0
1611589620000|2021-01-25 15:47:00|6805.4|6802.4|6805.4|6802.4|6805.4|6802.4|6805.4|6802.4|0
1611589630000|2021-01-25 15:47:10|6804.9|6801.9|6804.9|6801.9|6805.4|6802.4|6804.9|6801.9|3
1611589640000|2021-01-25 15:47:20|6804.4|6801.4|6804.4|6801.4|6804.9|6801.9|6804.4|6801.4|0
1611589650000|2021-01-25 15:47:30|6803.9|6800.9|6803.9|6800.9|6804.4|6801.4|6803.4|6800.4|6
1611589660000|2021-01-25 15:47:40|6803.4|6800.4|6803.4|6800.4|6803.9|6800.9|6803.4|6800.4|0
1611589670000|2021-01-25 15:47:50|6802.4|6799.4|6801.4|6798.4|6802.4|6799.4|6801.4|6798.4|8
1611589680000|2021-01-25 15:48:00|6800.9|6797.9|6799.4|6796.4|6801.4|6798.4|6798.9|6795.9|14
1611589690000|2021-01-25 15:48:10|6798.9|6795.9|6798.4|6795.4|6799.4|6796.4|6798.4|6795.4|4
1611589700000|2021-01-25 15:48:20|6799.4|6796.4|6799.4|6796.4|6799.4|6796.4|6799.4|6796.4|4
1611589710000|2021-01-25 15:48:30|6798.9|6795.9|6799.4|6796.4|6799.4|6796.4|6798.9|6795.9|2
1611589720000|2021-01-25 15:48:40|6799.9|6796.9|6798.4|6795.4|6799.9|6796.9|6798.4|6795.4|0
1611589730000|2021-01-25 15:48:50|6798.9|6795.9|6798.4|6795.4|6799.4|6796.4|6798.4|6795.4|10
1611589740000|2021-01-25 15:49:00|6797.9|6794.9|6798.4|6795.4|6798.4|6795.4|6797.4|6794.4|10
1611589750000|2021-01-25 15:49:10|6797.9|6794.9|6798.4|6795.4|6798.4|6795.4|6797.4|6794.4|10
1611589760000|2021-01-25 15:49:20|6797.9|6794.9|6798.4|6795.4|6798.4|6795.4|6797.4|6794.4|1
1611589770000|2021-01-25 15:49:30|6797.9|6794.9|6798.4|6795.4|6798.4|6795.4|6797.4|6794.4|0
1611589780000|2021-01-25 15:49:40|6797.4|6794.4|6797.4|6794.4|6798.4|6795.4|6797.4|6794.4|6
1611589790000|2021-01-25 15:49:50|6797.9|6794.9|6797.4|6794.4|6797.9|6794.9|6797.4|6794.4|0
1611589800000|2021-01-25 15:50:00|6796.9|6793.9|6798.4|6795.4|6798.4|6795.4|6796.9|6793.9|5
1611589810000|2021-01-25 15:50:10|6797.9|6794.9|6798.4|6795.4|6798.4|6795.4|6797.4|6794.4|0
1611589820000|2021-01-25 15:50:20|6797.4|6794.4|6795.9|6792.9|6797.4|6794.4|6795.9|6792.9|9
1611589830000|2021-01-25 15:50:30|6795.4|6792.4|6795.4|6792.4|6796.4|6793.4|6795.4|6792.4|5
1611589840000|2021-01-25 15:50:40|6794.9|6791.9|6794.9|6791.9|6795.4|6792.4|6794.9|6791.9|0
1611589850000|2021-01-25 15:50:50|6795.4|6792.4|6794.4|6791.4|6795.4|6792.4|6794.4|6791.4|0
1611589860000|2021-01-25 15:51:00|6793.9|6790.9|6793.4|6790.4|6794.4|6791.4|6792.4|6789.4|20
1611589870000|2021-01-25 15:51:10|6793.9|6790.9|6793.4|6790.4|6793.9|6790.9|6793.4|6790.4|0
1611589880000|2021-01-25 15:51:20|6792.9|6789.9|6793.4|6790.4|6793.4|6790.4|6792.9|6789.9|2
1611589890000|2021-01-25 15:51:30|6792.4|6789.4|6791.4|6788.4|6792.4|6789.4|6791.4|6788.4|8
1611589900000|2021-01-25 15:51:40|6792.4|6789.4|6791.4|6788.4|6792.4|6789.4|6791.4|6788.4|7
1611589910000|2021-01-25 15:51:50|6790.4|6787.4|6791.4|6788.4|6791.9|6788.9|6790.4|6787.4|11
1611589920000|2021-01-25 15:52:00|6792.4|6789.4|6790.9|6787.9|6792.4|6789.4|6790.9|6787.9|19
1611589930000|2021-01-25 15:52:10|6790.4|6787.4|6790.9|6787.9|6791.4|6788.4|6789.9|6786.9|13
1611589940000|2021-01-25 15:52:20|6791.4|6788.4|6791.4|6788.4|6791.4|6788.4|6790.4|6787.4|10
1611589950000|2021-01-25 15:52:30|6791.9|6788.9|6791.4|6788.4|6793.4|6790.4|6791.4|6788.4|8
1611589960000|2021-01-25 15:52:40|6791.9|6788.9|6791.9|6788.9|6792.4|6789.4|6791.4|6788.4|8
1611589970000|2021-01-25 15:52:50|6792.4|6789.4|6792.4|6789.4|6792.4|6789.4|6791.9|6788.9|1
1611589980000|2021-01-25 15:53:00|6791.4|6788.4|6791.9|6788.9|6792.4|6789.4|6791.4|6788.4|14
1611589990000|2021-01-25 15:53:10|6791.4|6788.4|6791.4|6788.4|6792.4|6789.4|6791.4|6788.4|4
1611590000000|2021-01-25 15:53:20|6791.9|6788.9|6791.4|6788.4|6792.4|6789.4|6791.4|6788.4|6
1611590010000|2021-01-25 15:53:30|6790.9|6787.9|6791.4|6788.4|6791.4|6788.4|6790.9|6787.9|3
1611590020000|2021-01-25 15:53:40|6790.9|6787.9|6790.4|6787.4|6790.9|6787.9|6790.4|6787.4|2
1611590030000|2021-01-25 15:53:50|6791.4|6788.4|6790.4|6787.4|6791.4|6788.4|6789.9|6786.9|3
1611590040000|2021-01-25 15:54:00|6789.9|6786.9|6789.9|6786.9|6790.4|6787.4|6789.9|6786.9|2
1611590050000|2021-01-25 15:54:10|6790.4|6787.4|6790.4|6787.4|6790.4|6787.4|6788.4|6785.4|16
1611590060000|2021-01-25 15:54:20|6790.9|6787.9|6791.4|6788.4|6792.4|6789.4|6790.4|6787.4|11
1611590070000|2021-01-25 15:54:30|6791.9|6788.9|6791.4|6788.4|6791.9|6788.9|6791.4|6788.4|4
1611590080000|2021-01-25 15:54:40|6791.9|6788.9|6792.4|6789.4|6792.4|6789.4|6791.4|6788.4|2
1611590090000|2021-01-25 15:54:50|6792.9|6789.9|6793.4|6790.4|6793.4|6790.4|6792.4|6789.4|0
1611590100000|2021-01-25 15:55:00|6792.9|6789.9|6792.4|6789.4|6792.9|6789.9|6792.4|6789.4|1
1611590110000|2021-01-25 15:55:10|6792.9|6789.9|6791.4|6788.4|6792.9|6789.9|6790.9|6787.9|4
1611590120000|2021-01-25 15:55:20|6790.9|6787.9|6790.4|6787.4|6790.9|6787.9|6790.4|6787.4|1
1611590130000|2021-01-25 15:55:30|6790.9|6787.9|6790.9|6787.9|6790.9|6787.9|6790.4|6787.4|0
1611590150000|2021-01-25 15:55:50|6790.4|6787.4|6790.9|6787.9|6790.9|6787.9|6790.4|6787.4|0
1611590160000|2021-01-25 15:56:00|6790.4|6787.4|6790.4|6787.4|6790.9|6787.9|6790.4|6787.4|0
1611590170000|2021-01-25 15:56:10|6789.4|6786.4|6789.4|6786.4|6789.4|6786.4|6789.4|6786.4|4
1611590180000|2021-01-25 15:56:20|6788.4|6785.4|6789.4|6786.4|6789.4|6786.4|6788.4|6785.4|6
1611590190000|2021-01-25 15:56:30|6789.9|6786.9|6790.4|6787.4|6790.9|6787.9|6789.4|6786.4|2
1611590220000|2021-01-25 15:57:00|6789.9|6786.9|6790.4|6787.4|6790.4|6787.4|6789.4|6786.4|9
1611590230000|2021-01-25 15:57:10|6789.9|6786.9|6788.4|6785.4|6790.4|6787.4|6788.4|6785.4|10
1611590240000|2021-01-25 15:57:20|6787.9|6784.9|6788.4|6785.4|6788.4|6785.4|6787.9|6784.9|7
1611590260000|2021-01-25 15:57:40|6789.4|6786.4|6788.9|6785.9|6789.4|6786.4|6788.4|6785.4|5
1611590270000|2021-01-25 15:57:50|6788.4|6785.4|6788.4|6785.4|6788.4|6785.4|6788.4|6785.4|2
1611590280000|2021-01-25 15:58:00|6787.4|6784.4|6786.4|6783.4|6787.4|6784.4|6785.4|6782.4|7
1611590290000|2021-01-25 15:58:10|6786.9|6783.9|6785.4|6782.4|6786.9|6783.9|6785.4|6782.4|5
1611590300000|2021-01-25 15:58:20|6784.4|6781.4|6784.4|6781.4|6785.4|6782.4|6784.4|6781.4|13
1611590310000|2021-01-25 15:58:30|6783.4|6780.4|6783.4|6780.4|6783.4|6780.4|6783.4|6780.4|4
1611590320000|2021-01-25 15:58:40|6782.9|6779.9|6782.9|6779.9|6783.4|6780.4|6781.4|6778.4|18
1611590330000|2021-01-25 15:58:50|6782.4|6779.4|6780.4|6777.4|6782.4|6779.4|6780.4|6777.4|1
1611590340000|2021-01-25 15:59:00|6781.4|6778.4|6779.4|6776.4|6781.4|6778.4|6779.4|6776.4|16
1611590350000|2021-01-25 15:59:10|6780.4|6777.4|6779.4|6776.4|6780.9|6777.9|6779.4|6776.4|7
1611590360000|2021-01-25 15:59:20|6778.4|6775.4|6777.4|6774.4|6779.4|6776.4|6777.4|6774.4|20
1611590370000|2021-01-25 15:59:30|6777.9|6774.9|6776.4|6773.4|6778.4|6775.4|6776.4|6773.4|8
1611590380000|2021-01-25 15:59:40|6777.4|6774.4|6778.4|6775.4|6779.4|6776.4|6777.4|6774.4|20
1611590390000|2021-01-25 15:59:50|6777.9|6774.9|6777.4|6774.4|6778.4|6775.4|6776.4|6773.4|22
1611590400000|2021-01-25 16:00:00|6776.9|6773.9|6777.4|6774.4|6777.9|6774.9|6775.4|6772.4|22
1611590410000|2021-01-25 16:00:10|6777.9|6774.9|6777.4|6774.4|6778.4|6775.4|6776.4|6773.4|13
1611590420000|2021-01-25 16:00:20|6777.9|6774.9|6778.9|6775.9|6778.9|6775.9|6777.9|6774.9|6
1611590430000|2021-01-25 16:00:30|6778.4|6775.4|6780.9|6777.9|6781.4|6778.4|6778.4|6775.4|11
1611590440000|2021-01-25 16:00:40|6780.4|6777.4|6780.9|6777.9|6781.4|6778.4|6780.4|6777.4|8
1611590450000|2021-01-25 16:00:50|6780.4|6777.4|6780.4|6777.4|6781.4|6778.4|6780.4|6777.4|5
1611590460000|2021-01-25 16:01:00|6779.4|6776.4|6779.4|6776.4|6780.4|6777.4|6778.4|6775.4|10
1611590470000|2021-01-25 16:01:10|6778.9|6775.9|6779.4|6776.4|6779.4|6776.4|6777.9|6774.9|29
1611590480000|2021-01-25 16:01:20|6778.4|6775.4|6777.4|6774.4|6778.4|6775.4|6777.4|6774.4|6
1611590490000|2021-01-25 16:01:30|6777.9|6774.9|6778.4|6775.4|6778.9|6775.9|6777.4|6774.4|4
1611590500000|2021-01-25 16:01:40|6778.9|6775.9|6777.4|6774.4|6778.9|6775.9|6777.4|6774.4|5
1611590510000|2021-01-25 16:01:50|6777.9|6774.9|6778.4|6775.4|6778.9|6775.9|6777.9|6774.9|4
1611590520000|2021-01-25 16:02:00|6777.9|6774.9|6774.9|6771.9|6778.4|6775.4|6774.4|6771.4|17
1611590530000|2021-01-25 16:02:10|6774.4|6771.4|6773.9|6770.9|6775.4|6772.4|6772.9|6769.9|19
1611590540000|2021-01-25 16:02:20|6774.4|6771.4|6775.4|6772.4|6776.9|6773.9|6774.4|6771.4|11
1611590550000|2021-01-25 16:02:30|6774.9|6771.9|6775.4|6772.4|6775.4|6772.4|6774.9|6771.9|0
1611590560000|2021-01-25 16:02:40|6774.9|6771.9|6776.4|6773.4|6776.4|6773.4|6774.4|6771.4|5
1611590570000|2021-01-25 16:02:50|6776.9|6773.9|6777.4|6774.4|6777.4|6774.4|6776.4|6773.4|10
1611590580000|2021-01-25 16:03:00|6776.9|6773.9|6774.4|6771.4|6776.9|6773.9|6774.4|6771.4|12
1611590590000|2021-01-25 16:03:10|6774.9|6771.9|6773.4|6770.4|6775.4|6772.4|6773.4|6770.4|26
1611590600000|2021-01-25 16:03:20|6772.4|6769.4|6772.4|6769.4|6773.4|6770.4|6772.4|6769.4|23
1611590610000|2021-01-25 16:03:30|6773.4|6770.4|6772.4|6769.4|6773.4|6770.4|6772.4|6769.4|90
1611590620000|2021-01-25 16:03:40|6772.9|6769.9|6772.4|6769.4|6773.9|6770.9|6772.4|6769.4|6
1611590630000|2021-01-25 16:03:50|6772.9|6769.9|6772.4|6769.4|6772.9|6769.9|6772.4|6769.4|23
1611590640000|2021-01-25 16:04:00|6771.4|6768.4|6772.4|6769.4|6773.9|6770.9|6771.4|6768.4|23
1611590650000|2021-01-25 16:04:10|6771.4|6768.4|6769.9|6766.9|6771.4|6768.4|6768.9|6765.9|18
1611590660000|2021-01-25 16:04:20|6770.4|6767.4|6772.4|6769.4|6772.4|6769.4|6769.4|6766.4|25
1611590670000|2021-01-25 16:04:30|6771.4|6768.4|6771.4|6768.4|6771.9|6768.9|6771.4|6768.4|8
1611590680000|2021-01-25 16:04:40|6772.4|6769.4|6770.9|6767.9|6772.4|6769.4|6769.4|6766.4|50
1611590690000|2021-01-25 16:04:50|6771.4|6768.4|6771.4|6768.4|6771.9|6768.9|6770.4|6767.4|11
1611590700000|2021-01-25 16:05:00|6771.9|6768.9|6769.4|6766.4|6771.9|6768.9|6768.4|6765.4|35
1611590710000|2021-01-25 16:05:10|6768.4|6765.4|6768.9|6765.9|6769.9|6766.9|6767.9|6764.9|12
1611590720000|2021-01-25 16:05:20|6768.4|6765.4|6770.4|6767.4|6771.4|6768.4|6768.4|6765.4|26
1611590730000|2021-01-25 16:05:30|6769.9|6766.9|6770.4|6767.4|6770.4|6767.4|6769.9|6766.9|13
1611590740000|2021-01-25 16:05:40|6768.4|6765.4|6767.9|6764.9|6768.4|6765.4|6767.4|6764.4|44
1611590750000|2021-01-25 16:05:50|6768.4|6765.4|6767.9|6764.9|6768.4|6765.4|6766.4|6763.4|17
1611590760000|2021-01-25 16:06:00|6767.4|6764.4|6769.9|6766.9|6769.9|6766.9|6767.4|6764.4|16
1611590770000|2021-01-25 16:06:10|6769.4|6766.4|6769.4|6766.4|6769.4|6766.4|6767.9|6764.9|6
1611590780000|2021-01-25 16:06:20|6769.9|6766.9|6768.4|6765.4|6769.9|6766.9|6768.4|6765.4|44
1611590790000|2021-01-25 16:06:30|6768.9|6765.9|6770.4|6767.4|6771.4|6768.4|6768.9|6765.9|10
1611590800000|2021-01-25 16:06:40|6770.9|6767.9|6771.9|6768.9|6773.4|6770.4|6770.4|6767.4|19
1611590810000|2021-01-25 16:06:50|6772.4|6769.4|6770.9|6767.9|6772.4|6769.4|6770.9|6767.9|9
1611590820000|2021-01-25 16:07:00|6769.4|6766.4|6769.4|6766.4|6769.9|6766.9|6767.4|6764.4|13
1611590830000|2021-01-25 16:07:10|6768.9|6765.9|6769.4|6766.4|6769.9|6766.9|6768.9|6765.9|5
1611590840000|2021-01-25 16:07:20|6769.9|6766.9|6769.4|6766.4|6770.9|6767.9|6768.9|6765.9|13
1611590850000|2021-01-25 16:07:30|6768.9|6765.9|6768.4|6765.4|6768.9|6765.9|6767.4|6764.4|25
1611590860000|2021-01-25 16:07:40|6767.9|6764.9|6767.4|6764.4|6768.9|6765.9|6766.9|6763.9|4
1611590870000|2021-01-25 16:07:50|6767.9|6764.9|6766.4|6763.4|6767.9|6764.9|6766.4|6763.4|6
1611590880000|2021-01-25 16:08:00|6765.4|6762.4|6761.4|6758.4|6765.4|6762.4|6760.9|6757.9|37
1611590890000|2021-01-25 16:08:10|6761.9|6758.9|6760.4|6757.4|6762.4|6759.4|6760.4|6757.4|21
1611590900000|2021-01-25 16:08:20|6760.9|6757.9|6763.4|6760.4|6765.4|6762.4|6760.9|6757.9|44
1611590910000|2021-01-25 16:08:30|6762.9|6759.9|6762.4|6759.4|6763.4|6760.4|6760.9|6757.9|13
1611590920000|2021-01-25 16:08:40|6762.9|6759.9|6763.4|6760.4|6764.4|6761.4|6761.9|6758.9|9
1611590930000|2021-01-25 16:08:50|6763.9|6760.9|6764.9|6761.9|6766.4|6763.4|6763.4|6760.4|24
1611590940000|2021-01-25 16:09:00|6765.4|6762.4|6763.9|6760.9|6765.4|6762.4|6763.4|6760.4|22
1611590950000|2021-01-25 16:09:10|6764.4|6761.4|6763.4|6760.4|6764.4|6761.4|6761.9|6758.9|11
1611590960000|2021-01-25 16:09:20|6762.9|6759.9|6758.4|6755.4|6762.9|6759.9|6758.4|6755.4|19
1611590970000|2021-01-25 16:09:30|6758.9|6755.9|6762.4|6759.4|6763.9|6760.9|6758.4|6755.4|33
1611590980000|2021-01-25 16:09:40|6761.9|6758.9|6763.4|6760.4|6764.4|6761.4|6761.9|6758.9|10
1611590990000|2021-01-25 16:09:50|6763.9|6760.9|6762.9|6759.9|6764.9|6761.9|6762.4|6759.4|13
1611591000000|2021-01-25 16:10:00|6762.4|6759.4|6762.9|6759.9|6764.4|6761.4|6761.9|6758.9|18
1611591010000|2021-01-25 16:10:10|6762.4|6759.4|6764.4|6761.4|6764.9|6761.9|6762.4|6759.4|21
1611591020000|2021-01-25 16:10:20|6763.9|6760.9|6765.4|6762.4|6765.9|6762.9|6761.9|6758.9|12
1611591030000|2021-01-25 16:10:30|6765.9|6762.9|6765.9|6762.9|6766.9|6763.9|6763.9|6760.9|13
1611591040000|2021-01-25 16:10:40|6765.4|6762.4|6768.4|6765.4|6769.4|6766.4|6764.4|6761.4|13
1611591050000|2021-01-25 16:10:50|6768.9|6765.9|6770.4|6767.4|6770.9|6767.9|6768.9|6765.9|19
1611591060000|2021-01-25 16:11:00|6769.9|6766.9|6769.4|6766.4|6770.4|6767.4|6768.4|6765.4|26
1611591070000|2021-01-25 16:11:10|6769.9|6766.9|6770.4|6767.4|6771.9|6768.9|6769.4|6766.4|14
1611591080000|2021-01-25 16:11:20|6770.9|6767.9|6772.4|6769.4|6772.4|6769.4|6770.9|6767.9|15
1611591090000|2021-01-25 16:11:30|6772.9|6769.9|6773.9|6770.9|6774.9|6771.9|6772.4|6769.4|8
1611591100000|2021-01-25 16:11:40|6774.4|6771.4|6775.4|6772.4|6775.4|6772.4|6773.9|6770.9|7
1611591110000|2021-01-25 16:11:50|6774.9|6771.9|6775.9|6772.9|6776.4|6773.4|6774.4|6771.4|9
1611591120000|2021-01-25 16:12:00|6775.4|6772.4|6776.4|6773.4|6777.4|6774.4|6775.4|6772.4|12
1611591130000|2021-01-25 16:12:10|6776.9|6773.9|6776.4|6773.4|6777.9|6774.9|6776.4|6773.4|14
1611591140000|2021-01-25 16:12:20|6776.9|6773.9|6777.4|6774.4|6778.4|6775.4|6776.4|6773.4|20
1611591150000|2021-01-25 16:12:30|6776.4|6773.4|6777.4|6774.4|6777.4|6774.4|6776.4|6773.4|19
1611591160000|2021-01-25 16:12:40|6777.9|6774.9|6777.4|6774.4|6777.9|6774.9|6776.9|6773.9|1
1611591170000|2021-01-25 16:12:50|6777.9|6774.9|6777.9|6774.9|6777.9|6774.9|6777.4|6774.4|3
1611591180000|2021-01-25 16:13:00|6777.4|6774.4|6777.4|6774.4|6777.4|6774.4|6776.4|6773.4|5
1611591190000|2021-01-25 16:13:10|6777.9|6774.9|6778.4|6775.4|6778.4|6775.4|6776.4|6773.4|10
1611591200000|2021-01-25 16:13:20|6778.9|6775.9|6779.9|6776.9|6779.9|6776.9|6778.4|6775.4|4
1611591210000|2021-01-25 16:13:30|6779.4|6776.4|6779.4|6776.4|6779.9|6776.9|6778.9|6775.9|3
1611591220000|2021-01-25 16:13:40|6778.9|6775.9|6779.4|6776.4|6779.4|6776.4|6778.4|6775.4|9
1611591230000|2021-01-25 16:13:50|6779.9|6776.9|6779.9|6776.9|6780.4|6777.4|6779.4|6776.4|15
1611591240000|2021-01-25 16:14:00|6780.4|6777.4|6778.9|6775.9|6780.4|6777.4|6778.9|6775.9|8
1611591250000|2021-01-25 16:14:10|6779.4|6776.4|6778.9|6775.9|6779.4|6776.4|6778.9|6775.9|2
1611591260000|2021-01-25 16:14:20|6779.4|6776.4|6779.4|6776.4|6779.4|6776.4|6778.9|6775.9|2
1611591270000|2021-01-25 16:14:30|6779.9|6776.9|6780.4|6777.4|6780.4|6777.4|6778.9|6775.9|24
1611591280000|2021-01-25 16:14:40|6779.9|6776.9|6779.4|6776.4|6780.4|6777.4|6779.4|6776.4|3
1611591290000|2021-01-25 16:14:50|6779.9|6776.9|6779.4|6776.4|6780.4|6777.4|6779.4|6776.4|7
1611591300000|2021-01-25 16:15:00|6779.9|6776.9|6777.4|6774.4|6780.4|6777.4|6777.4|6774.4|21
1611591310000|2021-01-25 16:15:10|6777.9|6774.9|6777.9|6774.9|6779.4|6776.4|6777.4|6774.4|7
1611591320000|2021-01-25 16:15:20|6778.4|6775.4|6777.9|6774.9|6778.4|6775.4|6777.4|6774.4|1
1611591330000|2021-01-25 16:15:30|6778.4|6775.4|6777.4|6774.4|6778.4|6775.4|6777.4|6774.4|6
1611591340000|2021-01-25 16:15:40|6776.4|6773.4|6777.4|6774.4|6777.9|6774.9|6776.4|6773.4|9
1611591350000|2021-01-25 16:15:50|6776.9|6773.9|6777.4|6774.4|6777.4|6774.4|6776.4|6773.4|6
1611591360000|2021-01-25 16:16:00|6778.4|6775.4|6778.9|6775.9|6780.4|6777.4|6777.9|6774.9|15
1611591370000|2021-01-25 16:16:10|6779.4|6776.4|6778.4|6775.4|6779.4|6776.4|6777.9|6774.9|1
1611591380000|2021-01-25 16:16:20|6777.9|6774.9|6776.9|6773.9|6777.9|6774.9|6776.9|6773.9|2
1611591390000|2021-01-25 16:16:30|6777.4|6774.4|6777.4|6774.4|6777.4|6774.4|6776.9|6773.9|1
1611591400000|2021-01-25 16:16:40|6776.9|6773.9|6776.9|6773.9|6777.4|6774.4|6776.9|6773.9|4
1611591410000|2021-01-25 16:16:50|6777.4|6774.4|6777.4|6774.4|6777.9|6774.9|6776.9|6773.9|8
1611591420000|2021-01-25 16:17:00|6776.9|6773.9|6776.9|6773.9|6777.4|6774.4|6776.4|6773.4|6
1611591430000|2021-01-25 16:17:10|6777.4|6774.4|6777.4|6774.4|6777.9|6774.9|6776.4|6773.4|4
1611591440000|2021-01-25 16:17:20|6777.9|6774.9|6777.9|6774.9|6777.9|6774.9|6777.4|6774.4|4
1611591450000|2021-01-25 16:17:30|6777.4|6774.4|6777.4|6774.4|6777.9|6774.9|6776.4|6773.4|6
1611591460000|2021-01-25 16:17:40|6776.9|6773.9|6775.4|6772.4|6777.4|6774.4|6775.4|6772.4|5
1611591470000|2021-01-25 16:17:50|6775.9|6772.9|6775.9|6772.9|6775.9|6772.9|6775.4|6772.4|0
1611591480000|2021-01-25 16:18:00|6776.4|6773.4|6776.4|6773.4|6776.4|6773.4|6775.4|6772.4|4
1611591490000|2021-01-25 16:18:10|6776.9|6773.9|6777.9|6774.9|6777.9|6774.9|6776.9|6773.9|5
1611591500000|2021-01-25 16:18:20|6778.4|6775.4|6779.4|6776.4|6779.4|6776.4|6777.9|6774.9|1
1611591510000|2021-01-25 16:18:30|6778.9|6775.9|6781.4|6778.4|6781.4|6778.4|6778.9|6775.9|10
1611591520000|2021-01-25 16:18:40|6781.9|6778.9|6782.4|6779.4|6782.4|6779.4|6780.9|6777.9|8
1611591530000|2021-01-25 16:18:50|6781.9|6778.9|6782.4|6779.4|6782.4|6779.4|6781.9|6778.9|3
1611591540000|2021-01-25 16:19:00|6782.9|6779.9|6782.4|6779.4|6782.9|6779.9|6781.4|6778.4|11
1611591550000|2021-01-25 16:19:10|6782.9|6779.9|6783.4|6780.4|6783.4|6780.4|6781.9|6778.9|6
1611591560000|2021-01-25 16:19:20|6782.9|6779.9|6784.4|6781.4|6784.4|6781.4|6782.4|6779.4|7
1611591570000|2021-01-25 16:19:30|6783.9|6780.9|6784.9|6781.9|6784.9|6781.9|6783.4|6780.4|1
1611591580000|2021-01-25 16:19:40|6784.4|6781.4|6784.9|6781.9|6784.9|6781.9|6784.4|6781.4|4
1611591590000|2021-01-25 16:19:50|6784.4|6781.4|6785.4|6782.4|6785.4|6782.4|6784.4|6781.4|7
1611591600000|2021-01-25 16:20:00|6784.9|6781.9|6784.4|6781.4|6785.4|6782.4|6783.4|6780.4|15
1611591610000|2021-01-25 16:20:10|6784.9|6781.9|6783.4|6780.4|6784.9|6781.9|6783.4|6780.4|11
1611591620000|2021-01-25 16:20:20|6783.9|6780.9|6782.4|6779.4|6783.9|6780.9|6782.4|6779.4|5
1611591630000|2021-01-25 16:20:30|6781.9|6778.9|6783.4|6780.4|6783.4|6780.4|6781.9|6778.9|5
1611591640000|2021-01-25 16:20:40|6782.9|6779.9|6782.4|6779.4|6782.9|6779.9|6781.9|6778.9|7
1611591650000|2021-01-25 16:20:50|6782.9|6779.9|6783.4|6780.4|6783.9|6780.9|6782.9|6779.9|7
1611591660000|2021-01-25 16:21:00|6782.9|6779.9|6782.4|6779.4|6783.4|6780.4|6782.4|6779.4|9
1611591670000|2021-01-25 16:21:10|6782.9|6779.9|6784.4|6781.4|6784.4|6781.4|6782.9|6779.9|5
1611591680000|2021-01-25 16:21:20|6783.9|6780.9|6784.4|6781.4|6784.4|6781.4|6783.4|6780.4|6
1611591690000|2021-01-25 16:21:30|6783.9|6780.9|6785.4|6782.4|6785.4|6782.4|6783.9|6780.9|2
1611591700000|2021-01-25 16:21:40|6785.9|6782.9|6785.4|6782.4|6786.4|6783.4|6785.4|6782.4|3
1611591710000|2021-01-25 16:21:50|6784.9|6781.9|6784.9|6781.9|6785.9|6782.9|6784.4|6781.4|7
1611591720000|2021-01-25 16:22:00|6784.4|6781.4|6784.4|6781.4|6784.9|6781.9|6783.4|6780.4|2
1611591730000|2021-01-25 16:22:10|6784.9|6781.9|6784.4|6781.4|6784.9|6781.9|6783.4|6780.4|10
1611591740000|2021-01-25 16:22:20|6784.9|6781.9|6785.4|6782.4|6785.4|6782.4|6784.4|6781.4|0
1611591750000|2021-01-25 16:22:30|6784.9|6781.9|6784.4|6781.4|6785.4|6782.4|6784.4|6781.4|6
1611591760000|2021-01-25 16:22:40|6784.9|6781.9|6784.9|6781.9|6784.9|6781.9|6783.9|6780.9|0
1611591770000|2021-01-25 16:22:50|6785.4|6782.4|6785.4|6782.4|6785.4|6782.4|6784.9|6781.9|1
1611591780000|2021-01-25 16:23:00|6784.9|6781.9|6784.9|6781.9|6785.4|6782.4|6784.4|6781.4|4
1611591790000|2021-01-25 16:23:10|6785.4|6782.4|6785.9|6782.9|6786.4|6783.4|6784.9|6781.9|1
1611591800000|2021-01-25 16:23:20|6785.4|6782.4|6785.4|6782.4|6786.4|6783.4|6785.4|6782.4|1
1611591810000|2021-01-25 16:23:30|6784.9|6781.9|6785.4|6782.4|6785.4|6782.4|6784.9|6781.9|4
1611591820000|2021-01-25 16:23:40|6784.9|6781.9|6785.4|6782.4|6785.4|6782.4|6784.9|6781.9|3
1611591840000|2021-01-25 16:24:00|6784.9|6781.9|6785.4|6782.4|6785.4|6782.4|6784.4|6781.4|15
1611591850000|2021-01-25 16:24:10|6785.9|6782.9|6785.4|6782.4|6786.4|6783.4|6785.4|6782.4|3
1611591860000|2021-01-25 16:24:20|6784.4|6781.4|6784.9|6781.9|6784.9|6781.9|6784.4|6781.4|5
1611591870000|2021-01-25 16:24:30|6785.4|6782.4|6785.4|6782.4|6786.4|6783.4|6785.4|6782.4|4
1611591880000|2021-01-25 16:24:40|6784.9|6781.9|6784.9|6781.9|6785.4|6782.4|6784.4|6781.4|2
1611591890000|2021-01-25 16:24:50|6785.4|6782.4|6783.9|6780.9|6785.4|6782.4|6783.9|6780.9|22
1611591900000|2021-01-25 16:25:00|6784.4|6781.4|6783.4|6780.4|6784.4|6781.4|6783.4|6780.4|2
1611591910000|2021-01-25 16:25:10|6782.9|6779.9|6783.4|6780.4|6783.4|6780.4|6782.4|6779.4|0
1611591920000|2021-01-25 16:25:20|6783.9|6780.9|6781.9|6778.9|6784.4|6781.4|6781.9|6778.9|8
1611591930000|2021-01-25 16:25:30|6782.4|6779.4|6783.4|6780.4|6783.4|6780.4|6781.9|6778.9|7
1611591940000|2021-01-25 16:25:40|6782.9|6779.9|6783.9|6780.9|6784.4|6781.4|6782.9|6779.9|4
1611591950000|2021-01-25 16:25:50|6783.4|6780.4|6783.9|6780.9|6783.9|6780.9|6783.4|6780.4|1
1611591960000|2021-01-25 16:26:00|6784.4|6781.4|6784.4|6781.4|6784.4|6781.4|6783.9|6780.9|7
1611591970000|2021-01-25 16:26:10|6783.9|6780.9|6783.4|6780.4|6783.9|6780.9|6783.4|6780.4|2
1611591980000|2021-01-25 16:26:20|6782.4|6779.4|6781.9|6778.9|6782.9|6779.9|6781.9|6778.9|8
1611591990000|2021-01-25 16:26:30|6782.4|6779.4|6781.4|6778.4|6782.4|6779.4|6781.4|6778.4|3
1611592000000|2021-01-25 16:26:40|6781.9|6778.9|6781.9|6778.9|6782.4|6779.4|6781.9|6778.9|3
1611592010000|2021-01-25 16:26:50|6782.4|6779.4|6781.4|6778.4|6782.4|6779.4|6781.4|6778.4|2
1611592020000|2021-01-25 16:27:00|6781.9|6778.9|6782.4|6779.4|6782.4|6779.4|6781.4|6778.4|5
1611592030000|2021-01-25 16:27:10|6781.4|6778.4|6781.4|6778.4|6781.4|6778.4|6781.4|6778.4|2
1611592040000|2021-01-25 16:27:20|6780.9|6777.9|6779.4|6776.4|6780.9|6777.9|6779.4|6776.4|6
1611592050000|2021-01-25 16:27:30|6780.4|6777.4|6779.4|6776.4|6780.4|6777.4|6779.4|6776.4|6
1611592060000|2021-01-25 16:27:40|6778.9|6775.9|6778.4|6775.4|6778.9|6775.9|6777.9|6774.9|8
1611592070000|2021-01-25 16:27:50|6779.4|6776.4|6779.4|6776.4|6779.4|6776.4|6779.4|6776.4|10
1611592080000|2021-01-25 16:28:00|6779.9|6776.9|6779.9|6776.9|6780.4|6777.4|6779.4|6776.4|1
1611592090000|2021-01-25 16:28:10|6780.4|6777.4|6780.4|6777.4|6780.9|6777.9|6780.4|6777.4|1
1611592100000|2021-01-25 16:28:20|6779.4|6776.4|6779.4|6776.4|6780.4|6777.4|6779.4|6776.4|12
1611592110000|2021-01-25 16:28:30|6778.9|6775.9|6778.9|6775.9|6778.9|6775.9|6778.4|6775.4|5
1611592120000|2021-01-25 16:28:40|6778.4|6775.4|6777.9|6774.9|6778.4|6775.4|6777.4|6774.4|3
1611592130000|2021-01-25 16:28:50|6778.4|6775.4|6777.9|6774.9|6778.4|6775.4|6777.9|6774.9|3
1611592140000|2021-01-25 16:29:00|6777.4|6774.4|6778.9|6775.9|6779.4|6776.4|6777.4|6774.4|6
1611592150000|2021-01-25 16:29:10|6779.4|6776.4|6778.4|6775.4|6779.4|6776.4|6777.9|6774.9|3
1611592160000|2021-01-25 16:29:20|6777.9|6774.9|6777.9|6774.9|6778.4|6775.4|6777.4|6774.4|0
1611592170000|2021-01-25 16:29:30|6778.4|6775.4|6778.4|6775.4|6778.4|6775.4|6777.9|6774.9|0
1611592180000|2021-01-25 16:29:40|6777.9|6774.9|6778.4|6775.4|6778.4|6775.4|6777.4|6774.4|0
1611592190000|2021-01-25 16:29:50|6777.9|6774.9|6777.9|6774.9|6778.4|6775.4|6777.9|6774.9|2
1611592200000|2021-01-25 16:30:00|6778.4|6775.4|6778.9|6775.9|6779.4|6776.4|6777.4|6774.4|10
1611592210000|2021-01-25 16:30:10|6778.4|6775.4|6777.9|6774.9|6778.9|6775.9|6777.4|6774.4|8
1611592220000|2021-01-25 16:30:20|6777.4|6774.4|6777.9|6774.9|6778.4|6775.4|6777.4|6774.4|0
1611592230000|2021-01-25 16:30:30|6777.4|6774.4|6777.4|6774.4|6778.4|6775.4|6777.4|6774.4|0
1611592240000|2021-01-25 16:30:40|6778.4|6775.4|6777.4|6774.4|6778.4|6775.4|6777.4|6774.4|1
1611592250000|2021-01-25 16:30:50|6776.9|6773.9|6775.4|6772.4|6776.9|6773.9|6775.4|6772.4|8
1611592260000|2021-01-25 16:31:00|6774.4|6771.4|6775.4|6772.4|6775.4|6772.4|6774.4|6771.4|6
1611592270000|2021-01-25 16:31:10|6775.9|6772.9|6775.4|6772.4|6776.4|6773.4|6775.4|6772.4|2
1611592280000|2021-01-25 16:31:20|6774.4|6771.4|6774.4|6771.4|6774.4|6771.4|6773.9|6770.9|7
1611592290000|2021-01-25 16:31:30|6774.9|6771.9|6775.4|6772.4|6775.4|6772.4|6774.4|6771.4|3
1611592300000|2021-01-25 16:31:40|6776.4|6773.4|6775.9|6772.9|6776.4|6773.4|6775.9|6772.9|2
1611592310000|2021-01-25 16:31:50|6776.4|6773.4|6776.4|6773.4|6777.4|6774.4|6775.4|6772.4|6
1611592320000|2021-01-25 16:32:00|6777.4|6774.4|6778.9|6775.9|6778.9|6775.9|6777.4|6774.4|9
1611592330000|2021-01-25 16:32:10|6779.4|6776.4|6778.9|6775.9|6779.4|6776.4|6778.9|6775.9|2
1611592340000|2021-01-25 16:32:20|6779.4|6776.4|6780.4|6777.4|6780.4|6777.4|6778.9|6775.9|6
1611592350000|2021-01-25 16:32:30|6780.9|6777.9|6782.4|6779.4|6782.9|6779.9|6780.9|6777.9|0
1611592360000|2021-01-25 16:32:40|6781.9|6778.9|6782.4|6779.4|6782.4|6779.4|6781.9|6778.9|3
1611592370000|2021-01-25 16:32:50|6781.9|6778.9|6783.4|6780.4|6784.4|6781.4|6781.9|6778.9|4
1611592380000|2021-01-25 16:33:00|6782.4|6779.4|6784.4|6781.4|6785.4|6782.4|6782.4|6779.4|11
1611592390000|2021-01-25 16:33:10|6784.9|6781.9|6785.4|6782.4|6785.9|6782.9|6784.4|6781.4|4
1611592400000|2021-01-25 16:33:20|6785.9|6782.9|6785.9|6782.9|6786.4|6783.4|6785.4|6782.4|1
1611592410000|2021-01-25 16:33:30|6785.4|6782.4|6785.9|6782.9|6785.9|6782.9|6785.4|6782.4|3
1611592420000|2021-01-25 16:33:40|6785.4|6782.4|6786.4|6783.4|6786.4|6783.4|6785.4|6782.4|3
1611592430000|2021-01-25 16:33:50|||||||||1
1611592440000|2021-01-25 16:34:00|6785.9|6782.9|6784.9|6781.9|6785.9|6782.9|6784.9|6781.9|5
1611592450000|2021-01-25 16:34:10|6785.4|6782.4|6786.4|6783.4|6786.4|6783.4|6785.4|6782.4|1
1611592460000|2021-01-25 16:34:20|6786.9|6783.9|6785.9|6782.9|6786.9|6783.9|6785.9|6782.9|4
1611592470000|2021-01-25 16:34:30|6786.4|6783.4|6786.4|6783.4|6786.4|6783.4|6785.9|6782.9|0
1611592480000|2021-01-25 16:34:40|6785.9|6782.9|6786.4|6783.4|6786.4|6783.4|6785.9|6782.9|0
1611592490000|2021-01-25 16:34:50|6785.9|6782.9|6785.9|6782.9|6785.9|6782.9|6785.4|6782.4|5
1611592500000|2021-01-25 16:35:00|6785.4|6782.4|6784.4|6781.4|6785.9|6782.9|6784.4|6781.4|0
1611592510000|2021-01-25 16:35:10|6784.9|6781.9|6786.4|6783.4|6786.4|6783.4|6784.4|6781.4|1
1611592520000|2021-01-25 16:35:20|6785.9|6782.9|6787.4|6784.4|6787.4|6784.4|6785.9|6782.9|6
1611592530000|2021-01-25 16:35:30|6787.9|6784.9|6787.4|6784.4|6788.4|6785.4|6787.4|6784.4|6
1611592540000|2021-01-25 16:35:40|6787.9|6784.9|6787.4|6784.4|6787.9|6784.9|6786.4|6783.4|6
1611592550000|2021-01-25 16:35:50|6786.9|6783.9|6787.4|6784.4|6787.4|6784.4|6786.9|6783.9|0
1611592560000|2021-01-25 16:36:00|6787.9|6784.9|6786.9|6783.9|6788.4|6785.4|6786.9|6783.9|2
1611592570000|2021-01-25 16:36:10|6787.4|6784.4|6786.9|6783.9|6787.4|6784.4|6786.9|6783.9|0
1611592580000|2021-01-25 16:36:20|6786.4|6783.4|6785.4|6782.4|6786.4|6783.4|6785.4|6782.4|9
1611592590000|2021-01-25 16:36:30|6785.9|6782.9|6785.4|6782.4|6786.4|6783.4|6785.4|6782.4|2
1611592600000|2021-01-25 16:36:40|6785.9|6782.9|6785.9|6782.9|6786.4|6783.4|6785.4|6782.4|2
1611592610000|2021-01-25 16:36:50|6786.4|6783.4|6786.4|6783.4|6786.9|6783.9|6786.4|6783.4|0
1611592620000|2021-01-25 16:37:00|6786.9|6783.9|6786.4|6783.4|6787.4|6784.4|6785.9|6782.9|1
1611592630000|2021-01-25 16:37:10|6786.9|6783.9|6785.4|6782.4|6786.9|6783.9|6785.4|6782.4|0
1611592640000|2021-01-25 16:37:20|6785.9|6782.9|6785.4|6782.4|6786.4|6783.4|6785.4|6782.4|0
1611592650000|2021-01-25 16:37:30|6784.9|6781.9|6785.4|6782.4|6785.4|6782.4|6784.9|6781.9|0
1611592660000|2021-01-25 16:37:40|6785.9|6782.9|6786.4|6783.4|6786.4|6783.4|6785.9|6782.9|4
1611592670000|2021-01-25 16:37:50|6785.4|6782.4|6785.4|6782.4|6785.4|6782.4|6784.4|6781.4|4
1611592680000|2021-01-25 16:38:00|6785.9|6782.9|6784.4|6781.4|6786.4|6783.4|6784.4|6781.4|4
1611592690000|2021-01-25 16:38:10|6783.9|6780.9|6784.4|6781.4|6784.4|6781.4|6783.4|6780.4|17
1611592700000|2021-01-25 16:38:20|6783.9|6780.9|6783.4|6780.4|6784.4|6781.4|6782.4|6779.4|12
1611592710000|2021-01-25 16:38:30|6782.9|6779.9|6782.9|6779.9|6783.4|6780.4|6782.4|6779.4|1
1611592720000|2021-01-25 16:38:40|6783.4|6780.4|6783.4|6780.4|6783.9|6780.9|6782.4|6779.4|3
1611592730000|2021-01-25 16:38:50|6783.9|6780.9|6783.4|6780.4|6784.4|6781.4|6783.4|6780.4|3
1611592740000|2021-01-25 16:39:00|6784.4|6781.4|6783.4|6780.4|6784.9|6781.9|6783.4|6780.4|19
1611592750000|2021-01-25 16:39:10|6782.9|6779.9|6783.4|6780.4|6783.4|6780.4|6782.4|6779.4|10
1611592760000|2021-01-25 16:39:20|6782.9|6779.9|6782.4|6779.4|6782.9|6779.9|6782.4|6779.4|1
1611592770000|2021-01-25 16:39:30|6782.9|6779.9|6783.9|6780.9|6784.4|6781.4|6782.4|6779.4|5
1611592780000|2021-01-25 16:39:40|6784.4|6781.4|6785.4|6782.4|6785.9|6782.9|6783.9|6780.9|4
1611592790000|2021-01-25 16:39:50|6784.9|6781.9|6785.4|6782.4|6785.9|6782.9|6784.4|6781.4|7
1611592800000|2021-01-25 16:40:00|6784.9|6781.9|6785.4|6782.4|6785.9|6782.9|6784.4|6781.4|4
1611592810000|2021-01-25 16:40:10|6785.9|6782.9|6786.4|6783.4|6786.9|6783.9|6785.4|6782.4|2
1611592820000|2021-01-25 16:40:20|6785.9|6782.9|6785.4|6782.4|6785.9|6782.9|6784.9|6781.9|2
1611592830000|2021-01-25 16:40:30|6785.9|6782.9|6785.4|6782.4|6785.9|6782.9|6784.9|6781.9|0
1611592840000|2021-01-25 16:40:40|6784.9|6781.9|6784.4|6781.4|6785.4|6782.4|6784.4|6781.4|3
1611592850000|2021-01-25 16:40:50|6784.9|6781.9|6785.9|6782.9|6785.9|6782.9|6784.4|6781.4|4
1611592860000|2021-01-25 16:41:00|6786.4|6783.4|6786.9|6783.9|6787.4|6784.4|6786.4|6783.4|1
1611592870000|2021-01-25 16:41:10|6786.4|6783.4|6786.4|6783.4|6787.4|6784.4|6786.4|6783.4|0
1611592880000|2021-01-25 16:41:20|6786.9|6783.9|6785.9|6782.9|6786.9|6783.9|6785.4|6782.4|2
1611592890000|2021-01-25 16:41:30|6786.4|6783.4|6785.9|6782.9|6786.4|6783.4|6785.4|6782.4|2
1611592900000|2021-01-25 16:41:40|6785.4|6782.4|6784.9|6781.9|6785.9|6782.9|6784.4|6781.4|3
1611592910000|2021-01-25 16:41:50|6784.4|6781.4|6785.4|6782.4|6785.4|6782.4|6784.4|6781.4|0
1611592920000|2021-01-25 16:42:00|6785.9|6782.9|6785.4|6782.4|6786.4|6783.4|6785.4|6782.4|1
1611592930000|2021-01-25 16:42:10|6786.4|6783.4|6785.4|6782.4|6786.9|6783.9|6785.4|6782.4|7
1611592940000|2021-01-25 16:42:20|6786.4|6783.4|6786.4|6783.4|6786.4|6783.4|6785.9|6782.9|1
1611592950000|2021-01-25 16:42:30|6786.9|6783.9|6786.4|6783.4|6787.4|6784.4|6785.9|6782.9|4
1611592960000|2021-01-25 16:42:40|6785.9|6782.9|6785.9|6782.9|6786.4|6783.4|6785.9|6782.9|0
1611592970000|2021-01-25 16:42:50|6786.4|6783.4|6787.4|6784.4|6787.9|6784.9|6785.9|6782.9|2
1611592980000|2021-01-25 16:43:00|6788.4|6785.4|6789.4|6786.4|6789.4|6786.4|6788.4|6785.4|5
1611592990000|2021-01-25 16:43:10|6788.9|6785.9|6790.4|6787.4|6790.9|6787.9|6788.9|6785.9|2
1611593000000|2021-01-25 16:43:20|6789.9|6786.9|6790.4|6787.4|6790.4|6787.4|6789.4|6786.4|6
1611593010000|2021-01-25 16:43:30|6789.9|6786.9|6790.4|6787.4|6790.4|6787.4|6789.9|6786.9|4
1611593020000|2021-01-25 16:43:40|6789.9|6786.9|6791.4|6788.4|6791.4|6788.4|6789.9|6786.9|0
1611593030000|2021-01-25 16:43:50|6791.9|6788.9|6791.9|6788.9|6793.4|6790.4|6791.4|6788.4|4
1611593040000|2021-01-25 16:44:00|6792.4|6789.4|6792.4|6789.4|6793.4|6790.4|6792.4|6789.4|3
1611593050000|2021-01-25 16:44:10|6792.9|6789.9|6792.4|6789.4|6792.9|6789.9|6792.4|6789.4|0
1611593070000|2021-01-25 16:44:30|6792.9|6789.9|6792.9|6789.9|6792.9|6789.9|6792.4|6789.4|2
1611593080000|2021-01-25 16:44:40|6792.4|6789.4|6793.4|6790.4|6793.4|6790.4|6792.4|6789.4|1
1611593090000|2021-01-25 16:44:50|6792.9|6789.9|6794.4|6791.4|6794.4|6791.4|6792.4|6789.4|10
1611593100000|2021-01-25 16:45:00|||||||||4
1611593110000|2021-01-25 16:45:10|6793.4|6790.4|6794.4|6791.4|6794.4|6791.4|6793.4|6790.4|3
1611593120000|2021-01-25 16:45:20|6793.9|6790.9|6794.4|6791.4|6794.9|6791.9|6793.9|6790.9|3
1611593130000|2021-01-25 16:45:30|6793.9|6790.9|6794.4|6791.4|6794.4|6791.4|6793.4|6790.4|2
1611593140000|2021-01-25 16:45:40|6793.9|6790.9|6794.4|6791.4|6794.4|6791.4|6793.9|6790.9|11
1611593150000|2021-01-25 16:45:50|6794.9|6791.9|6794.4|6791.4|6794.9|6791.9|6794.4|6791.4|2
1611593160000|2021-01-25 16:46:00|6794.9|6791.9|6793.9|6790.9|6794.9|6791.9|6793.9|6790.9|4
1611593170000|2021-01-25 16:46:10|6794.4|6791.4|6793.9|6790.9|6794.4|6791.4|6793.9|6790.9|5
1611593180000|2021-01-25 16:46:20|6794.4|6791.4|6793.9|6790.9|6794.4|6791.4|6793.9|6790.9|0
1611593190000|2021-01-25 16:46:30|6794.4|6791.4|6793.9|6790.9|6794.4|6791.4|6793.9|6790.9|0
1611593210000|2021-01-25 16:46:50|6794.4|6791.4|6796.9|6793.9|6796.9|6793.9|6793.9|6790.9|7
1611593220000|2021-01-25 16:47:00|6796.4|6793.4|6795.4|6792.4|6796.9|6793.9|6795.4|6792.4|2
1611593230000|2021-01-25 16:47:10|6795.9|6792.9|6795.4|6792.4|6795.9|6792.9|6794.4|6791.4|4
1611593240000|2021-01-25 16:47:20|6795.9|6792.9|6795.4|6792.4|6796.4|6793.4|6795.4|6792.4|0
1611593250000|2021-01-25 16:47:30|6794.9|6791.9|6795.4|6792.4|6795.4|6792.4|6794.9|6791.9|1
1611593260000|2021-01-25 16:47:40|6794.9|6791.9|6794.9|6791.9|6795.4|6792.4|6794.4|6791.4|1
1611593270000|2021-01-25 16:47:50|6795.4|6792.4|6794.4|6791.4|6795.4|6792.4|6794.4|6791.4|0
1611593280000|2021-01-25 16:48:00|6794.9|6791.9|6794.4|6791.4|6795.4|6792.4|6794.4|6791.4|7
1611593290000|2021-01-25 16:48:10|6793.9|6790.9|6794.4|6791.4|6794.4|6791.4|6793.9|6790.9|0
1611593300000|2021-01-25 16:48:20|6793.9|6790.9|6792.9|6789.9|6794.4|6791.4|6792.4|6789.4|0
1611593310000|2021-01-25 16:48:30|6792.4|6789.4|6792.4|6789.4|6793.4|6790.4|6792.4|6789.4|5
1611593320000|2021-01-25 16:48:40|6792.9|6789.9|6793.4|6790.4|6793.4|6790.4|6792.4|6789.4|0
1611593330000|2021-01-25 16:48:50|6793.9|6790.9|6793.9|6790.9|6793.9|6790.9|6793.4|6790.4|0
1611593340000|2021-01-25 16:49:00|6794.4|6791.4|6794.9|6791.9|6795.9|6792.9|6794.4|6791.4|8
1611593350000|2021-01-25 16:49:10|6794.4|6791.4|6793.9|6790.9|6794.4|6791.4|6793.9|6790.9|1
1611593360000|2021-01-25 16:49:20|6793.4|6790.4|6793.9|6790.9|6793.9|6790.9|6793.4|6790.4|17
1611593370000|2021-01-25 16:49:30|6794.4|6791.4|6793.9|6790.9|6794.4|6791.4|6793.9|6790.9|1
1611593380000|2021-01-25 16:49:40|6794.4|6791.4|6793.9|6790.9|6794.4|6791.4|6793.9|6790.9|0
1611593390000|2021-01-25 16:49:50|6794.4|6791.4|6793.9|6790.9|6794.4|6791.4|6793.9|6790.9|0
1611593400000|2021-01-25 16:50:00|6794.4|6791.4|6793.9|6790.9|6794.4|6791.4|6793.9|6790.9|1
1611593410000|2021-01-25 16:50:10|6794.4|6791.4|6794.4|6791.4|6794.4|6791.4|6793.9|6790.9|0
1611593420000|2021-01-25 16:50:20|6793.9|6790.9|6793.9|6790.9|6793.9|6790.9|6793.9|6790.9|2
1611593430000|2021-01-25 16:50:30|6794.4|6791.4|6793.9|6790.9|6794.4|6791.4|6793.4|6790.4|1
1611593440000|2021-01-25 16:50:40|6793.4|6790.4|6793.9|6790.9|6793.9|6790.9|6793.4|6790.4|0
1611593450000|2021-01-25 16:50:50|6794.4|6791.4|6793.4|6790.4|6794.4|6791.4|6793.4|6790.4|0
1611593460000|2021-01-25 16:51:00|6793.9|6790.9|6793.4|6790.4|6793.9|6790.9|6793.4|6790.4|0
1611593470000|2021-01-25 16:51:10|6792.9|6789.9|6792.9|6789.9|6792.9|6789.9|6792.9|6789.9|3
1611593480000|2021-01-25 16:51:20|6793.4|6790.4|6793.4|6790.4|6793.4|6790.4|6792.9|6789.9|0
1611593490000|2021-01-25 16:51:30|6794.4|6791.4|6793.4|6790.4|6794.4|6791.4|6793.4|6790.4|3
1611593500000|2021-01-25 16:51:40|6792.9|6789.9|6792.9|6789.9|6792.9|6789.9|6792.4|6789.4|1
1611593510000|2021-01-25 16:51:50|6793.4|6790.4|6793.4|6790.4|6793.9|6790.9|6793.4|6790.4|0
1611593520000|2021-01-25 16:52:00|6792.9|6789.9|6792.9|6789.9|6793.4|6790.4|6792.9|6789.9|1
1611593530000|2021-01-25 16:52:10|6792.4|6789.4|6792.9|6789.9|6792.9|6789.9|6792.4|6789.4|9
1611593540000|2021-01-25 16:52:20|6792.4|6789.4|6792.4|6789.4|6792.4|6789.4|6792.4|6789.4|0
1611593550000|2021-01-25 16:52:30|6791.9|6788.9|6792.4|6789.4|6792.4|6789.4|6791.9|6788.9|4
1611593560000|2021-01-25 16:52:40|6791.9|6788.9|6791.9|6788.9|6792.4|6789.4|6791.9|6788.9|1
1611593590000|2021-01-25 16:53:10|6791.4|6788.4|6792.4|6789.4|6792.4|6789.4|6791.4|6788.4|0
1611593600000|2021-01-25 16:53:20|6791.9|6788.9|6791.9|6788.9|6791.9|6788.9|6791.9|6788.9|0
1611593630000|2021-01-25 16:53:50|6792.4|6789.4|6791.9|6788.9|6792.4|6789.4|6791.9|6788.9|0
1611593640000|2021-01-25 16:54:00|6792.4|6789.4|6791.9|6788.9|6792.9|6789.9|6791.9|6788.9|1
1611593650000|2021-01-25 16:54:10|6792.4|6789.4|6791.9|6788.9|6792.4|6789.4|6791.9|6788.9|0
1611593660000|2021-01-25 16:54:20|6792.4|6789.4|6792.9|6789.9|6793.4|6790.4|6792.4|6789.4|0
1611593670000|2021-01-25 16:54:30|6793.4|6790.4|6793.4|6790.4|6793.4|6790.4|6792.9|6789.9|0
1611593680000|2021-01-25 16:54:40|6792.9|6789.9|6792.9|6789.9|6792.9|6789.9|6792.4|6789.4|4
1611593690000|2021-01-25 16:54:50|6793.4|6790.4|6793.4|6790.4|6793.4|6790.4|6792.4|6789.4|1
1611593700000|2021-01-25 16:55:00|6793.9|6790.9|6793.4|6790.4|6793.9|6790.9|6792.9|6789.9|0
1611593710000|2021-01-25 16:55:10|6792.9|6789.9|6792.9|6789.9|6793.4|6790.4|6792.9|6789.9|2
1611593720000|2021-01-25 16:55:20|6792.4|6789.4|6792.9|6789.9|6792.9|6789.9|6792.4|6789.4|0
1611593730000|2021-01-25 16:55:30|6793.4|6790.4|6792.9|6789.9|6793.4|6790.4|6792.4|6789.4|0
1611593740000|2021-01-25 16:55:40|6793.4|6790.4|6792.9|6789.9|6793.4|6790.4|6792.9|6789.9|0
1611593750000|2021-01-25 16:55:50|6793.4|6790.4|6793.4|6790.4|6793.4|6790.4|6792.9|6789.9|0
1611593760000|2021-01-25 16:56:00|6793.9|6790.9|6793.4|6790.4|6793.9|6790.9|6793.4|6790.4|0
1611593770000|2021-01-25 16:56:10|6793.9|6790.9|6794.4|6791.4|6794.4|6791.4|6793.4|6790.4|0
1611593780000|2021-01-25 16:56:20|6794.9|6791.9|6794.4|6791.4|6794.9|6791.9|6794.4|6791.4|2
1611593790000|2021-01-25 16:56:30|6793.9|6790.9|6793.9|6790.9|6793.9|6790.9|6793.9|6790.9|1
1611593800000|2021-01-25 16:56:40|6794.4|6791.4|6793.9|6790.9|6794.4|6791.4|6793.9|6790.9|1
1611593810000|2021-01-25 16:56:50|6793.4|6790.4|6793.9|6790.9|6793.9|6790.9|6793.4|6790.4|0
1611593880000|2021-01-25 16:58:00|6794.4|6791.4|6794.9|6791.9|6795.4|6792.4|6794.4|6791.4|3
1611593890000|2021-01-25 16:58:10|6794.4|6791.4|6794.9|6791.9|6794.9|6791.9|6794.4|6791.4|0
1611593900000|2021-01-25 16:58:20|6795.4|6792.4|6795.4|6792.4|6795.4|6792.4|6795.4|6792.4|1
1611593910000|2021-01-25 16:58:30|6795.9|6792.9|6795.9|6792.9|6795.9|6792.9|6795.9|6792.9|2
1611593970000|2021-01-25 16:59:30|6796.4|6793.4|6796.4|6793.4|6796.4|6793.4|6796.4|6793.4|0
1611593980000|2021-01-25 16:59:40|6795.9|6792.9|6795.9|6792.9|6795.9|6792.9|6795.9|6792.9|2
1611593990000|2021-01-25 16:59:50|6796.4|6793.4|6796.9|6793.9|6796.9|6793.9|6796.4|6793.4|0
1611594000000|2021-01-25 17:00:00|6796.4|6793.4|6796.9|6793.9|6797.4|6794.4|6796.4|6793.4|3
1611594010000|2021-01-25 17:00:10|6796.4|6793.4|6796.9|6793.9|6796.9|6793.9|6796.4|6793.4|0
1611594040000|2021-01-25 17:00:40|6796.4|6793.4|6796.9|6793.9|6796.9|6793.9|6796.4|6793.4|1
1611594050000|2021-01-25 17:00:50|6797.4|6794.4|6797.4|6794.4|6797.4|6794.4|6797.4|6794.4|0
1611594070000|2021-01-25 17:01:10|6797.9|6794.9|6797.9|6794.9|6798.4|6795.4|6797.4|6794.4|3
1611594080000|2021-01-25 17:01:20|6798.4|6795.4|6797.9|6794.9|6798.4|6795.4|6797.9|6794.9|0
1611594090000|2021-01-25 17:01:30|6798.4|6795.4|6797.9|6794.9|6798.4|6795.4|6797.9|6794.9|0
1611594100000|2021-01-25 17:01:40|6798.4|6795.4|6797.9|6794.9|6798.4|6795.4|6797.9|6794.9|1
1611594110000|2021-01-25 17:01:50|6797.4|6794.4|6797.4|6794.4|6797.9|6794.9|6797.4|6794.4|0
1611594120000|2021-01-25 17:02:00|6797.9|6794.9|6797.9|6794.9|6797.9|6794.9|6797.9|6794.9|0
1611594130000|2021-01-25 17:02:10|6798.4|6795.4|6797.9|6794.9|6798.4|6795.4|6797.9|6794.9|0
1611594140000|2021-01-25 17:02:20|6797.4|6794.4|6797.9|6794.9|6797.9|6794.9|6797.4|6794.4|0
1611594150000|2021-01-25 17:02:30|6797.4|6794.4|6797.9|6794.9|6797.9|6794.9|6797.4|6794.4|0
1611594160000|2021-01-25 17:02:40|6797.4|6794.4|6797.9|6794.9|6797.9|6794.9|6797.4|6794.4|0
1611594170000|2021-01-25 17:02:50|||||||||1
1611594180000|2021-01-25 17:03:00|6798.4|6795.4|6797.9|6794.9|6798.4|6795.4|6797.9|6794.9|1
1611594190000|2021-01-25 17:03:10|6797.4|6794.4|6796.9|6793.9|6797.4|6794.4|6796.9|6793.9|2
1611594210000|2021-01-25 17:03:30|6796.4|6793.4|6796.9|6793.9|6796.9|6793.9|6796.4|6793.4|4
1611594320000|2021-01-25 17:05:20|6796.4|6793.4|6796.4|6793.4|6796.4|6793.4|6796.4|6793.4|0
1611594340000|2021-01-25 17:05:40|6796.9|6793.9|6796.9|6793.9|6796.9|6793.9|6796.9|6793.9|5
1611594370000|2021-01-25 17:06:10|6796.4|6793.4|6796.4|6793.4|6796.4|6793.4|6796.4|6793.4|0
1611594380000|2021-01-25 17:06:20|6796.9|6793.9|6795.9|6792.9|6796.9|6793.9|6795.9|6792.9|10
1611594390000|2021-01-25 17:06:30|6796.4|6793.4|6796.9|6793.9|6796.9|6793.9|6796.4|6793.4|1
1611594430000|2021-01-25 17:07:10|6796.4|6793.4|6795.9|6792.9|6796.4|6793.4|6795.9|6792.9|8
1611594450000|2021-01-25 17:07:30|6795.4|6792.4|6795.4|6792.4|6795.4|6792.4|6795.4|6792.4|0
1611594460000|2021-01-25 17:07:40|6795.9|6792.9|6795.9|6792.9|6796.4|6793.4|6795.9|6792.9|0
1611594470000|2021-01-25 17:07:50|6796.4|6793.4|6796.4|6793.4|6796.4|6793.4|6796.4|6793.4|0
1611594480000|2021-01-25 17:08:00|6796.9|6793.9|6796.9|6793.9|6796.9|6793.9|6796.9|6793.9|1
1611594510000|2021-01-25 17:08:30|6796.4|6793.4|6796.4|6793.4|6796.4|6793.4|6796.4|6793.4|0
1611594520000|2021-01-25 17:08:40|6795.9|6792.9|6795.9|6792.9|6796.4|6793.4|6795.9|6792.9|3
1611594530000|2021-01-25 17:08:50|6796.4|6793.4|6796.4|6793.4|6796.4|6793.4|6795.9|6792.9|2
1611594540000|2021-01-25 17:09:00|6796.9|6793.9|6796.9|6793.9|6796.9|6793.9|6796.9|6793.9|2
1611594560000|2021-01-25 17:09:20|6796.4|6793.4|6796.4|6793.4|6796.4|6793.4|6796.4|6793.4|0
1611594590000|2021-01-25 17:09:50|6795.9|6792.9|6797.4|6794.4|6797.4|6794.4|6795.9|6792.9|7
1611594600000|2021-01-25 17:10:00|6796.9|6793.9|6796.9|6793.9|6796.9|6793.9|6796.4|6793.4|0
1611594610000|2021-01-25 17:10:10|6796.4|6793.4|6797.4|6794.4|6797.9|6794.9|6796.4|6793.4|2
1611594620000|2021-01-25 17:10:20|6796.9|6793.9|6796.9|6793.9|6796.9|6793.9|6796.9|6793.9|2
1611594630000|2021-01-25 17:10:30|6797.4|6794.4|6796.9|6793.9|6797.4|6794.4|6796.9|6793.9|1
1611594640000|2021-01-25 17:10:40|6796.4|6793.4|6796.4|6793.4|6796.9|6793.9|6796.4|6793.4|0
1611594670000|2021-01-25 17:11:10|6796.9|6793.9|6796.9|6793.9|6796.9|6793.9|6796.9|6793.9|0
1611594680000|2021-01-25 17:11:20|6796.4|6793.4|6796.4|6793.4|6796.4|6793.4|6796.4|6793.4|0
1611594690000|2021-01-25 17:11:30|6795.9|6792.9|6795.4|6792.4|6796.4|6793.4|6795.4|6792.4|8
1611594700000|2021-01-25 17:11:40|6795.9|6792.9|6795.4|6792.4|6795.9|6792.9|6795.4|6792.4|1
1611594710000|2021-01-25 17:11:50|6794.9|6791.9|6795.4|6792.4|6795.4|6792.4|6794.9|6791.9|0
1611594720000|2021-01-25 17:12:00|6794.9|6791.9|6795.4|6792.4|6795.4|6792.4|6794.9|6791.9|0
1611594730000|2021-01-25 17:12:10|6795.9|6792.9|6795.4|6792.4|6795.9|6792.9|6795.4|6792.4|1
1611594740000|2021-01-25 17:12:20|6794.9|6791.9|6793.4|6790.4|6794.9|6791.9|6793.4|6790.4|9
1611594750000|2021-01-25 17:12:30|6793.9|6790.9|6793.4|6790.4|6793.9|6790.9|6793.4|6790.4|1
1611594770000|2021-01-25 17:12:50|6793.9|6790.9|6793.9|6790.9|6794.4|6791.4|6793.4|6790.4|3
1611594780000|2021-01-25 17:13:00|6793.4|6790.4|6793.4|6790.4|6793.9|6790.9|6793.4|6790.4|0
1611594790000|2021-01-25 17:13:10|6792.4|6789.4|6791.9|6788.9|6792.4|6789.4|6791.9|6788.9|1
1611594800000|2021-01-25 17:13:20|6791.4|6788.4|6791.9|6788.9|6791.9|6788.9|6791.4|6788.4|2
1611594810000|2021-01-25 17:13:30|6791.4|6788.4|6791.4|6788.4|6791.4|6788.4|6790.9|6787.9|1
1611594820000|2021-01-25 17:13:40|6790.9|6787.9|6790.4|6787.4|6791.4|6788.4|6790.4|6787.4|3
1611594840000|2021-01-25 17:14:00|6790.9|6787.9|6790.4|6787.4|6790.9|6787.9|6790.4|6787.4|1
1611594850000|2021-01-25 17:14:10|6790.9|6787.9|6790.4|6787.4|6791.4|6788.4|6790.4|6787.4|3
1611594860000|2021-01-25 17:14:20|6789.9|6786.9|6789.9|6786.9|6790.4|6787.4|6789.9|6786.9|2
1611594870000|2021-01-25 17:14:30|6790.4|6787.4|6790.4|6787.4|6790.4|6787.4|6790.4|6787.4|0
1611594880000|2021-01-25 17:14:40|6789.9|6786.9|6789.9|6786.9|6790.4|6787.4|6789.9|6786.9|0
1611594890000|2021-01-25 17:14:50|6789.4|6786.4|6789.4|6786.4|6789.4|6786.4|6789.4|6786.4|0
1611594900000|2021-01-25 17:15:00|6789.9|6786.9|6789.9|6786.9|6791.4|6788.4|6789.4|6786.4|12
1611594910000|2021-01-25 17:15:10|6790.4|6787.4|6790.4|6787.4|6790.9|6787.9|6789.9|6786.9|0
1611594920000|2021-01-25 17:15:20|6790.9|6787.9|6790.4|6787.4|6790.9|6787.9|6790.4|6787.4|0
1611594930000|2021-01-25 17:15:30|6789.9|6786.9|6790.4|6787.4|6790.4|6787.4|6789.9|6786.9|0
1611594940000|2021-01-25 17:15:40|6790.9|6787.9|6790.9|6787.9|6790.9|6787.9|6790.4|6787.4|2
1611594950000|2021-01-25 17:15:50|6791.4|6788.4|6791.4|6788.4|6791.9|6788.9|6791.4|6788.4|0
1611594960000|2021-01-25 17:16:00|6791.9|6788.9|6791.4|6788.4|6792.4|6789.4|6791.4|6788.4|2
1611594970000|2021-01-25 17:16:10|6790.9|6787.9|6790.4|6787.4|6791.4|6788.4|6790.4|6787.4|0
1611594980000|2021-01-25 17:16:20|6790.9|6787.9|6790.4|6787.4|6790.9|6787.9|6790.4|6787.4|0
1611594990000|2021-01-25 17:16:30|6791.4|6788.4|6791.4|6788.4|6791.4|6788.4|6790.4|6787.4|13
1611595000000|2021-01-25 17:16:40|6790.9|6787.9|6790.4|6787.4|6790.9|6787.9|6790.4|6787.4|0
1611595010000|2021-01-25 17:16:50|6790.9|6787.9|6790.4|6787.4|6790.9|6787.9|6790.4|6787.4|0
1611595020000|2021-01-25 17:17:00|6789.4|6786.4|6789.4|6786.4|6789.4|6786.4|6789.4|6786.4|2
1611595030000|2021-01-25 17:17:10|6789.9|6786.9|6788.4|6785.4|6790.4|6787.4|6788.4|6785.4|8
1611595040000|2021-01-25 17:17:20|6787.9|6784.9|6788.4|6785.4|6788.4|6785.4|6787.9|6784.9|1
1611595050000|2021-01-25 17:17:30|6787.9|6784.9|6787.4|6784.4|6788.4|6785.4|6787.4|6784.4|5
1611595060000|2021-01-25 17:17:40|6787.9|6784.9|6787.9|6784.9|6788.4|6785.4|6787.4|6784.4|3
1611595070000|2021-01-25 17:17:50|6787.4|6784.4|6786.4|6783.4|6787.9|6784.9|6786.4|6783.4|4
1611595080000|2021-01-25 17:18:00|6785.9|6782.9|6785.4|6782.4|6786.9|6783.9|6785.4|6782.4|6
1611595090000|2021-01-25 17:18:10|6784.9|6781.9|6783.4|6780.4|6784.9|6781.9|6783.4|6780.4|0
1611595100000|2021-01-25 17:18:20|6784.4|6781.4|6784.9|6781.9|6784.9|6781.9|6784.4|6781.4|4
1611595110000|2021-01-25 17:18:30|6784.4|6781.4|6783.4|6780.4|6784.4|6781.4|6783.4|6780.4|9
1611595120000|2021-01-25 17:18:40|6782.9|6779.9|6783.9|6780.9|6783.9|6780.9|6782.9|6779.9|2
1611595130000|2021-01-25 17:18:50|6783.4|6780.4|6783.4|6780.4|6783.9|6780.9|6783.4|6780.4|0
1611595140000|2021-01-25 17:19:00|6783.9|6780.9|6783.4|6780.4|6783.9|6780.9|6783.4|6780.4|6
1611595150000|2021-01-25 17:19:10|6783.9|6780.9|6783.4|6780.4|6784.4|6781.4|6783.4|6780.4|3
1611595170000|2021-01-25 17:19:30|6782.9|6779.9|6783.9|6780.9|6784.4|6781.4|6782.9|6779.9|10
1611595180000|2021-01-25 17:19:40|6783.4|6780.4|6784.4|6781.4|6784.4|6781.4|6783.4|6780.4|4
1611595190000|2021-01-25 17:19:50|6783.9|6780.9|6784.4|6781.4|6784.4|6781.4|6783.9|6780.9|0
1611595200000|2021-01-25 17:20:00|6783.9|6780.9|6784.4|6781.4|6785.4|6782.4|6783.4|6780.4|4
1611595210000|2021-01-25 17:20:10|6785.4|6782.4|6786.4|6783.4|6787.4|6784.4|6785.4|6782.4|5
1611595220000|2021-01-25 17:20:20|6786.9|6783.9|6787.4|6784.4|6787.4|6784.4|6786.4|6783.4|8
1611595230000|2021-01-25 17:20:30|6788.4|6785.4|6789.4|6786.4|6789.4|6786.4|6787.9|6784.9|2
1611595240000|2021-01-25 17:20:40|6788.9|6785.9|6788.4|6785.4|6788.9|6785.9|6788.4|6785.4|1
1611595250000|2021-01-25 17:20:50|6788.9|6785.9|6787.4|6784.4|6788.9|6785.9|6787.4|6784.4|4
1611595260000|2021-01-25 17:21:00|6786.9|6783.9|6787.4|6784.4|6787.4|6784.4|6786.9|6783.9|4
1611595270000|2021-01-25 17:21:10|6786.9|6783.9|6787.4|6784.4|6787.4|6784.4|6786.9|6783.9|2
1611595280000|2021-01-25 17:21:20|6787.9|6784.9|6786.9|6783.9|6788.4|6785.4|6786.9|6783.9|5
1611595290000|2021-01-25 17:21:30|6787.4|6784.4|6785.4|6782.4|6787.4|6784.4|6785.4|6782.4|25
1611595300000|2021-01-25 17:21:40|6786.4|6783.4|6786.4|6783.4|6786.4|6783.4|6786.4|6783.4|9
1611595310000|2021-01-25 17:21:50|6785.4|6782.4|6785.4|6782.4|6785.4|6782.4|6784.9|6781.9|2
1611595320000|2021-01-25 17:22:00|6784.9|6781.9|6784.9|6781.9|6784.9|6781.9|6784.9|6781.9|1
1611595330000|2021-01-25 17:22:10|6785.4|6782.4|6784.9|6781.9|6785.4|6782.4|6784.9|6781.9|1
1611595340000|2021-01-25 17:22:20|6784.4|6781.4|6783.9|6780.9|6784.4|6781.4|6783.4|6780.4|4
1611595350000|2021-01-25 17:22:30|6784.4|6781.4|6783.9|6780.9|6784.4|6781.4|6783.4|6780.4|3
1611595360000|2021-01-25 17:22:40|6784.4|6781.4|6783.4|6780.4|6784.4|6781.4|6783.4|6780.4|0
1611595370000|2021-01-25 17:22:50|6783.9|6780.9|6783.4|6780.4|6783.9|6780.9|6783.4|6780.4|0
1611595380000|2021-01-25 17:23:00|6783.9|6780.9|6783.9|6780.9|6784.4|6781.4|6783.4|6780.4|0
1611595390000|2021-01-25 17:23:10|6783.4|6780.4|6782.4|6779.4|6783.9|6780.9|6782.4|6779.4|1
1611595400000|2021-01-25 17:23:20|6781.9|6778.9|6782.4|6779.4|6782.9|6779.9|6781.9|6778.9|0
1611595410000|2021-01-25 17:23:30|6781.9|6778.9|6781.4|6778.4|6782.4|6779.4|6781.4|6778.4|3
1611595420000|2021-01-25 17:23:40|6781.9|6778.9|6782.4|6779.4|6782.4|6779.4|6780.9|6777.9|3
1611595430000|2021-01-25 17:23:50|6781.9|6778.9|6782.4|6779.4|6782.4|6779.4|6781.4|6778.4|1
1611595440000|2021-01-25 17:24:00|6781.9|6778.9|6781.9|6778.9|6782.9|6779.9|6781.9|6778.9|0
1611595450000|2021-01-25 17:24:10|6782.4|6779.4|6781.9|6778.9|6782.4|6779.4|6781.9|6778.9|0
1611595460000|2021-01-25 17:24:20|6781.4|6778.4|6780.4|6777.4|6782.4|6779.4|6780.4|6777.4|2
1611595470000|2021-01-25 17:24:30|6779.9|6776.9|6780.4|6777.4|6780.4|6777.4|6779.9|6776.9|2
1611595480000|2021-01-25 17:24:40|6779.9|6776.9|6779.4|6776.4|6780.4|6777.4|6779.4|6776.4|0
1611595490000|2021-01-25 17:24:50|6779.9|6776.9|6778.9|6775.9|6779.9|6776.9|6778.9|6775.9|2
1611595500000|2021-01-25 17:25:00|6778.4|6775.4|6780.4|6777.4|6780.4|6777.4|6778.4|6775.4|10
1611595510000|2021-01-25 17:25:10|6780.9|6777.9|6781.4|6778.4|6781.4|6778.4|6780.4|6777.4|5
1611595520000|2021-01-25 17:25:20|6780.9|6777.9|6781.4|6778.4|6781.4|6778.4|6780.4|6777.4|1
1611595530000|2021-01-25 17:25:30|6781.9|6778.9|6781.9|6778.9|6782.9|6779.9|6781.9|6778.9|5
1611595540000|2021-01-25 17:25:40|6782.4|6779.4|6783.4|6780.4|6783.4|6780.4|6781.4|6778.4|0
1611595550000|2021-01-25 17:25:50|6782.9|6779.9|6783.4|6780.4|6783.4|6780.4|6782.9|6779.9|15
1611595560000|2021-01-25 17:26:00|6783.9|6780.9|6785.9|6782.9|6785.9|6782.9|6783.9|6780.9|5
1611595570000|2021-01-25 17:26:10|6785.4|6782.4|6785.9|6782.9|6787.4|6784.4|6785.4|6782.4|5
1611595580000|2021-01-25 17:26:20|6785.4|6782.4|6784.4|6781.4|6785.4|6782.4|6784.4|6781.4|2
1611595590000|2021-01-25 17:26:30|6785.4|6782.4|6784.9|6781.9|6785.9|6782.9|6784.9|6781.9|2
1611595600000|2021-01-25 17:26:40|6785.4|6782.4|6785.4|6782.4|6785.4|6782.4|6784.4|6781.4|14
1611595610000|2021-01-25 17:26:50|6784.9|6781.9|6785.4|6782.4|6785.4|6782.4|6784.4|6781.4|11
1611595620000|2021-01-25 17:27:00|6785.9|6782.9|6786.4|6783.4|6786.4|6783.4|6785.9|6782.9|3
1611595630000|2021-01-25 17:27:10|6786.9|6783.9|6786.4|6783.4|6787.4|6784.4|6786.4|6783.4|2
1611595640000|2021-01-25 17:27:20|6785.9|6782.9|6785.4|6782.4|6785.9|6782.9|6784.9|6781.9|1
1611595650000|2021-01-25 17:27:30|6785.9|6782.9|6786.4|6783.4|6786.4|6783.4|6785.9|6782.9|5
1611595660000|2021-01-25 17:27:40|6785.9|6782.9|6785.9|6782.9|6786.4|6783.4|6785.9|6782.9|1
1611595670000|2021-01-25 17:27:50|6786.4|6783.4|6783.9|6780.9|6786.4|6783.4|6783.9|6780.9|4
1611595680000|2021-01-25 17:28:00|6784.4|6781.4|6784.4|6781.4|6785.4|6782.4|6783.9|6780.9|2
1611595690000|2021-01-25 17:28:10|6783.9|6780.9|6783.9|6780.9|6784.4|6781.4|6783.9|6780.9|0
1611595700000|2021-01-25 17:28:20|6784.4|6781.4|6784.4|6781.4|6784.4|6781.4|6783.9|6780.9|0
1611595710000|2021-01-25 17:28:30|6783.9|6780.9|6783.9|6780.9|6784.4|6781.4|6783.9|6780.9|2
1611595720000|2021-01-25 17:28:40|6784.4|6781.4|6783.9|6780.9|6784.4|6781.4|6783.9|6780.9|1
1611595730000|2021-01-25 17:28:50|6784.4|6781.4|6783.9|6780.9|6784.4|6781.4|6783.9|6780.9|0
1611595740000|2021-01-25 17:29:00|6783.4|6780.4|6782.9|6779.9|6783.9|6780.9|6782.9|6779.9|0
1611595750000|2021-01-25 17:29:10|6783.4|6780.4|6783.9|6780.9|6783.9|6780.9|6783.4|6780.4|2
1611595760000|2021-01-25 17:29:20|6784.4|6781.4|6785.9|6782.9|6785.9|6782.9|6784.4|6781.4|0
1611595770000|2021-01-25 17:29:30|6785.4|6782.4|6785.4|6782.4|6785.9|6782.9|6785.4|6782.4|0
1611595780000|2021-01-25 17:29:40|6784.9|6781.9|6784.4|6781.4|6784.9|6781.9|6783.9|6780.9|4
1611595790000|2021-01-25 17:29:50|6783.9|6780.9|6783.9|6780.9|6783.9|6780.9|6783.9|6780.9|1
1611595800000|2021-01-25 17:30:00|6783.4|6780.4|6783.4|6780.4|6783.4|6780.4|6782.4|6779.4|5
1611595810000|2021-01-25 17:30:10|6782.9|6779.9|6782.4|6779.4|6783.4|6780.4|6782.4|6779.4|1
1611595820000|2021-01-25 17:30:20|6781.4|6778.4|6781.9|6778.9|6782.4|6779.4|6781.4|6778.4|3
1611595830000|2021-01-25 17:30:30|6781.4|6778.4|6780.4|6777.4|6781.4|6778.4|6780.4|6777.4|4
1611595840000|2021-01-25 17:30:40|6780.9|6777.9|6780.9|6777.9|6781.4|6778.4|6780.9|6777.9|4
1611595850000|2021-01-25 17:30:50|6780.4|6777.4|6782.4|6779.4|6783.9|6780.9|6780.4|6777.4|7
1611595860000|2021-01-25 17:31:00|6781.9|6778.9|6783.9|6780.9|6784.4|6781.4|6781.9|6778.9|2
1611595870000|2021-01-25 17:31:10|6784.4|6781.4|6784.4|6781.4|6785.4|6782.4|6784.4|6781.4|3
1611595880000|2021-01-25 17:31:20|6784.9|6781.9|6784.4|6781.4|6784.9|6781.9|6783.4|6780.4|1
1611595890000|2021-01-25 17:31:30|6783.9|6780.9|6784.4|6781.4|6784.9|6781.9|6783.9|6780.9|1
1611595900000|2021-01-25 17:31:40|6784.9|6781.9|6785.9|6782.9|6786.4|6783.4|6784.9|6781.9|5
1611595910000|2021-01-25 17:31:50|6786.4|6783.4|6786.9|6783.9|6786.9|6783.9|6785.9|6782.9|0
1611595920000|2021-01-25 17:32:00|6787.4|6784.4|6787.4|6784.4|6787.9|6784.9|6786.4|6783.4|2
1611595930000|2021-01-25 17:32:10|6786.9|6783.9|6786.9|6783.9|6787.4|6784.4|6786.4|6783.4|4
1611595940000|2021-01-25 17:32:20|6787.4|6784.4|6787.4|6784.4|6787.4|6784.4|6786.9|6783.9|1
1611595950000|2021-01-25 17:32:30|6786.9|6783.9|6786.4|6783.4|6787.4|6784.4|6786.4|6783.4|0
1611595960000|2021-01-25 17:32:40|6786.9|6783.9|6786.9|6783.9|6787.4|6784.4|6786.9|6783.9|0
1611595970000|2021-01-25 17:32:50|6787.4|6784.4|6786.4|6783.4|6787.4|6784.4|6786.4|6783.4|0
1611595980000|2021-01-25 17:33:00|6785.9|6782.9|6786.4|6783.4|6786.4|6783.4|6785.4|6782.4|4
1611595990000|2021-01-25 17:33:10|6786.9|6783.9|6787.4|6784.4|6787.4|6784.4|6786.9|6783.9|0
1611596000000|2021-01-25 17:33:20|6786.9|6783.9|6786.4|6783.4|6787.4|6784.4|6785.9|6782.9|2
1611596010000|2021-01-25 17:33:30|6785.9|6782.9|6786.4|6783.4|6786.9|6783.9|6785.9|6782.9|0
1611596020000|2021-01-25 17:33:40|6785.4|6782.4|6785.9|6782.9|6785.9|6782.9|6785.4|6782.4|2
1611596030000|2021-01-25 17:33:50|6785.4|6782.4|6787.9|6784.9|6788.4|6785.4|6785.4|6782.4|3
1611596040000|2021-01-25 17:34:00|6788.4|6785.4|6788.9|6785.9|6788.9|6785.9|6788.4|6785.4|0
1611596050000|2021-01-25 17:34:10|6789.4|6786.4|6789.4|6786.4|6789.9|6786.9|6789.4|6786.4|0
1611596060000|2021-01-25 17:34:20|6789.9|6786.9|6790.4|6787.4|6790.4|6787.4|6788.9|6785.9|5
1611596070000|2021-01-25 17:34:30|6790.9|6787.9|6791.9|6788.9|6791.9|6788.9|6790.4|6787.4|2
1611596080000|2021-01-25 17:34:40|6791.4|6788.4|6791.9|6788.9|6791.9|6788.9|6791.4|6788.4|2
1611596090000|2021-01-25 17:34:50|6792.4|6789.4|6791.4|6788.4|6792.4|6789.4|6791.4|6788.4|2
1611596100000|2021-01-25 17:35:00|6791.9|6788.9|6791.4|6788.4|6792.4|6789.4|6791.4|6788.4|0
1611596110000|2021-01-25 17:35:10|6791.9|6788.9|6792.4|6789.4|6792.4|6789.4|6791.4|6788.4|1
1611596120000|2021-01-25 17:35:20|6791.9|6788.9|6790.9|6787.9|6791.9|6788.9|6790.9|6787.9|3
1611596130000|2021-01-25 17:35:30|6791.4|6788.4|6791.4|6788.4|6791.4|6788.4|6790.4|6787.4|3
1611596140000|2021-01-25 17:35:40|6790.9|6787.9|6791.4|6788.4|6791.4|6788.4|6790.9|6787.9|2
1611596150000|2021-01-25 17:35:50|6792.4|6789.4|6792.4|6789.4|6792.4|6789.4|6790.9|6787.9|5
1611596160000|2021-01-25 17:36:00|6791.9|6788.9|6792.4|6789.4|6792.4|6789.4|6791.4|6788.4|5
1611596170000|2021-01-25 17:36:10|6791.4|6788.4|6791.4|6788.4|6791.4|6788.4|6791.4|6788.4|3
1611596180000|2021-01-25 17:36:20|6790.9|6787.9|6790.4|6787.4|6791.4|6788.4|6790.4|6787.4|2
1611596190000|2021-01-25 17:36:30|6790.9|6787.9|6791.4|6788.4|6791.4|6788.4|6790.9|6787.9|0
1611596200000|2021-01-25 17:36:40|6790.9|6787.9|6790.9|6787.9|6791.4|6788.4|6790.9|6787.9|1
1611596210000|2021-01-25 17:36:50|6790.4|6787.4|6790.4|6787.4|6791.4|6788.4|6790.4|6787.4|0
1611596220000|2021-01-25 17:37:00|6790.9|6787.9|6791.4|6788.4|6791.4|6788.4|6790.4|6787.4|2
1611596230000|2021-01-25 17:37:10|6790.9|6787.9|6790.4|6787.4|6790.9|6787.9|6790.4|6787.4|0
1611596240000|2021-01-25 17:37:20|6790.9|6787.9|6790.4|6787.4|6791.4|6788.4|6790.4|6787.4|3
1611596250000|2021-01-25 17:37:30|6790.9|6787.9|6790.9|6787.9|6791.4|6788.4|6790.4|6787.4|0
1611596260000|2021-01-25 17:37:40|6791.4|6788.4|6790.9|6787.9|6791.4|6788.4|6790.9|6787.9|1
1611596270000|2021-01-25 17:37:50|6791.4|6788.4|6791.4|6788.4|6791.9|6788.9|6791.4|6788.4|3
1611596280000|2021-01-25 17:38:00|6790.9|6787.9|6791.4|6788.4|6791.4|6788.4|6790.9|6787.9|0
1611596290000|2021-01-25 17:38:10|6790.9|6787.9|6791.4|6788.4|6791.4|6788.4|6790.4|6787.4|2
1611596300000|2021-01-25 17:38:20|6790.9|6787.9|6791.4|6788.4|6791.4|6788.4|6790.4|6787.4|0
1611596310000|2021-01-25 17:38:30|6790.9|6787.9|6790.4|6787.4|6791.4|6788.4|6790.4|6787.4|0
1611596320000|2021-01-25 17:38:40|6791.4|6788.4|6790.9|6787.9|6791.4|6788.4|6790.9|6787.9|3
1611596330000|2021-01-25 17:38:50|6791.4|6788.4|6791.4|6788.4|6791.4|6788.4|6790.9|6787.9|0
1611596340000|2021-01-25 17:39:00|6790.9|6787.9|6790.9|6787.9|6791.4|6788.4|6790.9|6787.9|0
1611596350000|2021-01-25 17:39:10|6790.4|6787.4|6790.4|6787.4|6790.4|6787.4|6789.4|6786.4|6
1611596360000|2021-01-25 17:39:20|6789.9|6786.9|6789.4|6786.4|6790.4|6787.4|6788.9|6785.9|5
1611596370000|2021-01-25 17:39:30|6788.9|6785.9|6789.4|6786.4|6789.4|6786.4|6788.9|6785.9|0
1611596380000|2021-01-25 17:39:40|6788.9|6785.9|6788.9|6785.9|6789.4|6786.4|6788.9|6785.9|4
1611596390000|2021-01-25 17:39:50|6789.4|6786.4|6788.9|6785.9|6789.4|6786.4|6788.4|6785.4|0
1611596400000|2021-01-25 17:40:00|6789.4|6786.4|6789.4|6786.4|6790.4|6787.4|6789.4|6786.4|1
1611596410000|2021-01-25 17:40:10|6790.4|6787.4|6789.9|6786.9|6790.4|6787.4|6789.4|6786.4|3
1611596420000|2021-01-25 17:40:20|6790.4|6787.4|6790.4|6787.4|6790.9|6787.9|6790.4|6787.4|2
1611596430000|2021-01-25 17:40:30|6790.9|6787.9|6791.9|6788.9|6791.9|6788.9|6790.9|6787.9|2
1611596440000|2021-01-25 17:40:40|6791.4|6788.4|6791.4|6788.4|6791.9|6788.9|6791.4|6788.4|0
1611596450000|2021-01-25 17:40:50|6790.9|6787.9|6790.9|6787.9|6791.4|6788.4|6790.9|6787.9|0
1611596460000|2021-01-25 17:41:00|6791.4|6788.4|6791.4|6788.4|6791.4|6788.4|6791.4|6788.4|0
1611596470000|2021-01-25 17:41:10|6790.9|6787.9|6791.4|6788.4|6791.4|6788.4|6790.9|6787.9|0
1611596480000|2021-01-25 17:41:20|6791.9|6788.9|6792.4|6789.4|6792.4|6789.4|6791.9|6788.9|2
1611596490000|2021-01-25 17:41:30|6791.4|6788.4|6791.9|6788.9|6791.9|6788.9|6791.4|6788.4|1
1611596500000|2021-01-25 17:41:40|6791.4|6788.4|6791.4|6788.4|6791.9|6788.9|6791.4|6788.4|0
1611596510000|2021-01-25 17:41:50|6791.9|6788.9|6791.9|6788.9|6791.9|6788.9|6791.4|6788.4|0
1611596520000|2021-01-25 17:42:00|6791.4|6788.4|6791.4|6788.4|6791.9|6788.9|6791.4|6788.4|0
1611596530000|2021-01-25 17:42:10|6791.9|6788.9|6791.9|6788.9|6791.9|6788.9|6791.4|6788.4|0
1611596540000|2021-01-25 17:42:20|6792.4|6789.4|6793.4|6790.4|6793.4|6790.4|6792.4|6789.4|0
1611596550000|2021-01-25 17:42:30|6792.4|6789.4|6792.4|6789.4|6793.4|6790.4|6792.4|6789.4|7
1611596560000|2021-01-25 17:42:40|6792.9|6789.9|6793.4|6790.4|6793.4|6790.4|6792.4|6789.4|3
1611596570000|2021-01-25 17:42:50|6792.9|6789.9|6793.4|6790.4|6793.4|6790.4|6792.9|6789.9|0
1611596580000|2021-01-25 17:43:00|6792.9|6789.9|6793.4|6790.4|6793.4|6790.4|6792.9|6789.9|1
1611596590000|2021-01-25 17:43:10|6792.9|6789.9|6793.4|6790.4|6793.4|6790.4|6792.4|6789.4|0
1611596600000|2021-01-25 17:43:20|6792.4|6789.4|6792.4|6789.4|6792.9|6789.9|6792.4|6789.4|5
1611596610000|2021-01-25 17:43:30|6792.9|6789.9|6792.9|6789.9|6792.9|6789.9|6792.9|6789.9|0
1611596630000|2021-01-25 17:43:50|6793.4|6790.4|6794.4|6791.4|6794.4|6791.4|6793.4|6790.4|1
1611596640000|2021-01-25 17:44:00|6793.9|6790.9|6794.4|6791.4|6794.4|6791.4|6793.4|6790.4|3
1611596660000|2021-01-25 17:44:20|6793.9|6790.9|6794.4|6791.4|6794.4|6791.4|6793.9|6790.9|2
1611596670000|2021-01-25 17:44:30|6793.9|6790.9|6793.9|6790.9|6794.4|6791.4|6793.9|6790.9|0
1611596680000|2021-01-25 17:44:40|6793.4|6790.4|6793.4|6790.4|6793.4|6790.4|6793.4|6790.4|0
1611596690000|2021-01-25 17:44:50|6792.9|6789.9|6792.4|6789.4|6793.4|6790.4|6791.9|6788.9|0
1611596700000|2021-01-25 17:45:00|6792.9|6789.9|6792.9|6789.9|6793.4|6790.4|6792.9|6789.9|2
1611596710000|2021-01-25 17:45:10|6793.4|6790.4|6793.4|6790.4|6793.4|6790.4|6792.9|6789.9|0
1611596720000|2021-01-25 17:45:20|6793.9|6790.9|6793.9|6790.9|6793.9|6790.9|6793.9|6790.9|1
1611596740000|2021-01-25 17:45:40|6793.4|6790.4|6793.4|6790.4|6793.9|6790.9|6793.4|6790.4|0
1611596750000|2021-01-25 17:45:50|6792.9|6789.9|6793.9|6790.9|6794.4|6791.4|6792.9|6789.9|1
1611596760000|2021-01-25 17:46:00|6794.4|6791.4|6794.9|6791.9|6794.9|6791.9|6794.4|6791.4|0
1611596770000|2021-01-25 17:46:10|6794.4|6791.4|6794.4|6791.4|6794.4|6791.4|6793.9|6790.9|2
1611596780000|2021-01-25 17:46:20|6794.9|6791.9|6795.4|6792.4|6795.4|6792.4|6794.4|6791.4|0
1611596790000|2021-01-25 17:46:30|6795.9|6792.9|6794.9|6791.9|6795.9|6792.9|6794.9|6791.9|6
1611596800000|2021-01-25 17:46:40|6794.4|6791.4|6794.9|6791.9|6794.9|6791.9|6794.4|6791.4|0
1611596810000|2021-01-25 17:46:50|6794.4|6791.4|6795.4|6792.4|6795.4|6792.4|6794.4|6791.4|0
1611596820000|2021-01-25 17:47:00|6795.9|6792.9|6795.9|6792.9|6796.4|6793.4|6795.9|6792.9|0
1611596830000|2021-01-25 17:47:10|6795.4|6792.4|6795.4|6792.4|6795.4|6792.4|6795.4|6792.4|1
1611596840000|2021-01-25 17:47:20|6795.9|6792.9|6795.4|6792.4|6795.9|6792.9|6795.4|6792.4|0
1611596850000|2021-01-25 17:47:30|6795.9|6792.9|6795.4|6792.4|6795.9|6792.9|6795.4|6792.4|0
1611596870000|2021-01-25 17:47:50|6794.9|6791.9|6795.4|6792.4|6795.4|6792.4|6794.9|6791.9|4
1611596880000|2021-01-25 17:48:00|6795.9|6792.9|6795.4|6792.4|6795.9|6792.9|6795.4|6792.4|0
1611596890000|2021-01-25 17:48:10|6794.9|6791.9|6795.4|6792.4|6795.4|6792.4|6794.9|6791.9|3
1611596900000|2021-01-25 17:48:20|6795.9|6792.9|6796.4|6793.4|6796.4|6793.4|6795.4|6792.4|0
1611596930000|2021-01-25 17:48:50|6795.9|6792.9|6795.9|6792.9|6795.9|6792.9|6795.9|6792.9|3
1611596940000|2021-01-25 17:49:00|6796.4|6793.4|6796.9|6793.9|6797.4|6794.4|6796.4|6793.4|0
1611596950000|2021-01-25 17:49:10|6796.4|6793.4|6797.4|6794.4|6797.4|6794.4|6796.4|6793.4|0
1611596960000|2021-01-25 17:49:20|6797.9|6794.9|6798.4|6795.4|6798.4|6795.4|6797.4|6794.4|0
1611596970000|2021-01-25 17:49:30|6797.9|6794.9|6796.9|6793.9|6797.9|6794.9|6796.4|6793.4|6
1611596980000|2021-01-25 17:49:40|||||||||1
1611596990000|2021-01-25 17:49:50|6797.4|6794.4|6796.9|6793.9|6797.4|6794.4|6796.9|6793.9|0
1611597000000|2021-01-25 17:50:00|6797.4|6794.4|6797.4|6794.4|6797.4|6794.4|6797.4|6794.4|0
1611597010000|2021-01-25 17:50:10|6796.9|6793.9|6796.9|6793.9|6796.9|6793.9|6796.9|6793.9|0
1611597020000|2021-01-25 17:50:20|6796.4|6793.4|6796.4|6793.4|6796.9|6793.9|6796.4|6793.4|1
1611597030000|2021-01-25 17:50:30|6795.9|6792.9|6796.9|6793.9|6797.4|6794.4|6795.9|6792.9|0
1611597040000|2021-01-25 17:50:40|6797.4|6794.4|6796.4|6793.4|6797.4|6794.4|6796.4|6793.4|1
1611597050000|2021-01-25 17:50:50|6796.9|6793.9|6796.9|6793.9|6797.4|6794.4|6796.4|6793.4|1
1611597060000|2021-01-25 17:51:00|6797.4|6794.4|6796.4|6793.4|6797.4|6794.4|6796.4|6793.4|0
1611597070000|2021-01-25 17:51:10|6795.9|6792.9|6795.4|6792.4|6796.4|6793.4|6795.4|6792.4|0
1611597080000|2021-01-25 17:51:20|6795.9|6792.9|6795.4|6792.4|6795.9|6792.9|6795.4|6792.4|0
1611597090000|2021-01-25 17:51:30|6795.9|6792.9|6795.4|6792.4|6795.9|6792.9|6795.4|6792.4|0
1611597100000|2021-01-25 17:51:40|6795.9|6792.9|6795.9|6792.9|6795.9|6792.9|6795.4|6792.4|2
1611597110000|2021-01-25 17:51:50|6795.4|6792.4|6795.4|6792.4|6795.4|6792.4|6795.4|6792.4|0
1611597120000|2021-01-25 17:52:00|6794.9|6791.9|6795.9|6792.9|6795.9|6792.9|6794.9|6791.9|0
1611597130000|2021-01-25 17:52:10|6795.4|6792.4|6795.4|6792.4|6795.4|6792.4|6795.4|6792.4|0
1611597140000|2021-01-25 17:52:20|6795.9|6792.9|6797.4|6794.4|6797.4|6794.4|6795.9|6792.9|0
1611597150000|2021-01-25 17:52:30|6796.9|6793.9|6797.4|6794.4|6797.4|6794.4|6796.9|6793.9|2
1611597160000|2021-01-25 17:52:40|6796.9|6793.9|6798.9|6795.9|6799.4|6796.4|6796.9|6793.9|5
1611597170000|2021-01-25 17:52:50|6799.4|6796.4|6798.4|6795.4|6799.4|6796.4|6798.4|6795.4|0
1611597180000|2021-01-25 17:53:00|6798.9|6795.9|6798.4|6795.4|6798.9|6795.9|6798.4|6795.4|0
1611597190000|2021-01-25 17:53:10|6797.9|6794.9|6799.4|6796.4|6799.4|6796.4|6797.9|6794.9|3
1611597200000|2021-01-25 17:53:20|6798.9|6795.9|6800.4|6797.4|6801.4|6798.4|6798.9|6795.9|14
1611597210000|2021-01-25 17:53:30|6800.9|6797.9|6800.4|6797.4|6801.4|6798.4|6800.4|6797.4|0
1611597220000|2021-01-25 17:53:40|6800.9|6797.9|6801.4|6798.4|6801.4|6798.4|6800.4|6797.4|3
1611597230000|2021-01-25 17:53:50|6800.9|6797.9|6800.4|6797.4|6801.4|6798.4|6800.4|6797.4|0
1611597240000|2021-01-25 17:54:00|6800.9|6797.9|6800.4|6797.4|6801.4|6798.4|6800.4|6797.4|0
1611597250000|2021-01-25 17:54:10|6801.4|6798.4|6800.4|6797.4|6801.4|6798.4|6800.4|6797.4|4
1611597260000|2021-01-25 17:54:20|6799.9|6796.9|6799.4|6796.4|6799.9|6796.9|6799.4|6796.4|1
1611597270000|2021-01-25 17:54:30|6798.9|6795.9|6799.4|6796.4|6799.4|6796.4|6798.9|6795.9|0
1611597280000|2021-01-25 17:54:40|6798.9|6795.9|6799.4|6796.4|6799.4|6796.4|6798.9|6795.9|0
1611597290000|2021-01-25 17:54:50|6799.9|6796.9|6799.9|6796.9|6800.4|6797.4|6799.9|6796.9|1
1611597300000|2021-01-25 17:55:00|6800.4|6797.4|6799.9|6796.9|6800.9|6797.9|6799.9|6796.9|1
1611597310000|2021-01-25 17:55:10|6800.4|6797.4|6800.4|6797.4|6800.9|6797.9|6800.4|6797.4|0
1611597320000|2021-01-25 17:55:20|6799.9|6796.9|6799.9|6796.9|6800.4|6797.4|6799.9|6796.9|3
1611597330000|2021-01-25 17:55:30|6799.4|6796.4|6798.9|6795.9|6799.4|6796.4|6798.9|6795.9|0
1611597340000|2021-01-25 17:55:40|6799.4|6796.4|6798.4|6795.4|6799.4|6796.4|6798.4|6795.4|3
1611597350000|2021-01-25 17:55:50|6798.9|6795.9|6799.4|6796.4|6799.4|6796.4|6798.4|6795.4|0
1611597360000|2021-01-25 17:56:00|6798.9|6795.9|6799.4|6796.4|6799.4|6796.4|6798.4|6795.4|1
1611597370000|2021-01-25 17:56:10|6798.4|6795.4|6798.4|6795.4|6798.4|6795.4|6798.4|6795.4|3
1611597380000|2021-01-25 17:56:20|6798.9|6795.9|6797.9|6794.9|6798.9|6795.9|6797.9|6794.9|0
1611597390000|2021-01-25 17:56:30|6797.4|6794.4|6797.4|6794.4|6797.9|6794.9|6797.4|6794.4|1
1611597400000|2021-01-25 17:56:40|6797.9|6794.9|6797.9|6794.9|6797.9|6794.9|6797.4|6794.4|0
1611597410000|2021-01-25 17:56:50|6798.4|6795.4|6799.4|6796.4|6799.4|6796.4|6798.4|6795.4|0
1611597420000|2021-01-25 17:57:00|6799.9|6796.9|6799.9|6796.9|6799.9|6796.9|6799.9|6796.9|0
1611597430000|2021-01-25 17:57:10|6800.4|6797.4|6800.4|6797.4|6800.4|6797.4|6800.4|6797.4|5
1611597440000|2021-01-25 17:57:20|||||||||1
1611597460000|2021-01-25 17:57:40|6800.9|6797.9|6801.4|6798.4|6801.4|6798.4|6800.4|6797.4|0
1611597470000|2021-01-25 17:57:50|6801.9|6798.9|6801.4|6798.4|6801.9|6798.9|6801.4|6798.4|0
1611597480000|2021-01-25 17:58:00|6800.9|6797.9|6800.9|6797.9|6800.9|6797.9|6800.9|6797.9|2
1611597490000|2021-01-25 17:58:10|6801.4|6798.4|6800.9|6797.9|6801.4|6798.4|6800.9|6797.9|1
1611597500000|2021-01-25 17:58:20|6801.4|6798.4|6801.4|6798.4|6801.4|6798.4|6801.4|6798.4|0
1611597510000|2021-01-25 17:58:30|6800.9|6797.9|6801.4|6798.4|6801.4|6798.4|6800.9|6797.9|1
1611597520000|2021-01-25 17:58:40|6801.9|6798.9|6801.4|6798.4|6801.9|6798.9|6801.4|6798.4|0
1611597530000|2021-01-25 17:58:50|6801.9|6798.9|6801.4|6798.4|6801.9|6798.9|6801.4|6798.4|1
1611597540000|2021-01-25 17:59:00|6801.9|6798.9|6801.4|6798.4|6801.9|6798.9|6801.4|6798.4|0
1611597550000|2021-01-25 17:59:10|6801.9|6798.9|6801.4|6798.4|6802.4|6799.4|6801.4|6798.4|0
1611597560000|2021-01-25 17:59:20|6801.9|6798.9|6801.4|6798.4|6801.9|6798.9|6801.4|6798.4|0
1611597570000|2021-01-25 17:59:30|6801.9|6798.9|6801.9|6798.9|6801.9|6798.9|6801.4|6798.4|0
1611597580000|2021-01-25 17:59:40|6801.4|6798.4|6801.9|6798.9|6801.9|6798.9|6801.4|6798.4|0
1611597590000|2021-01-25 17:59:50|6801.4|6798.4|6801.4|6798.4|6801.9|6798.9|6801.4|6798.4|0
1611597600000|2021-01-25 18:00:00|6800.9|6797.9|6801.4|6798.4|6801.9|6798.9|6800.9|6797.9|2
1611597610000|2021-01-25 18:00:10|6801.9|6798.9|6802.4|6799.4|6802.4|6799.4|6801.9|6798.9|0
1611597620000|2021-01-25 18:00:20|6801.9|6798.9|6801.4|6798.4|6801.9|6798.9|6801.4|6798.4|0
1611597630000|2021-01-25 18:00:30|6801.9|6798.9|6801.4|6798.4|6801.9|6798.9|6801.4|6798.4|1
1611597640000|2021-01-25 18:00:40|6801.9|6798.9|6801.4|6798.4|6802.4|6799.4|6801.4|6798.4|0
1611597650000|2021-01-25 18:00:50|||||||||1
1611597670000|2021-01-25 18:01:10|6800.9|6797.9|6800.9|6797.9|6800.9|6797.9|6800.9|6797.9|3
1611597680000|2021-01-25 18:01:20|6800.4|6797.4|6800.4|6797.4|6800.4|6797.4|6800.4|6797.4|0
1611597710000|2021-01-25 18:01:50|||||||||1
1611597720000|2021-01-25 18:02:00|6800.9|6797.9|6800.4|6797.4|6800.9|6797.9|6800.4|6797.4|1
1611597750000|2021-01-25 18:02:30|6799.9|6796.9|6799.9|6796.9|6799.9|6796.9|6799.4|6796.4|10
1611597770000|2021-01-25 18:02:50|6799.4|6796.4|6799.9|6796.9|6799.9|6796.9|6799.4|6796.4|0
1611597780000|2021-01-25 18:03:00|6799.4|6796.4|6799.9|6796.9|6799.9|6796.9|6799.4|6796.4|2
1611597800000|2021-01-25 18:03:20|6799.4|6796.4|6799.9|6796.9|6799.9|6796.9|6799.4|6796.4|1
1611597810000|2021-01-25 18:03:30|6799.4|6796.4|6799.9|6796.9|6799.9|6796.9|6799.4|6796.4|1
1611597830000|2021-01-25 18:03:50|6799.4|6796.4|6799.4|6796.4|6799.4|6796.4|6799.4|6796.4|0
1611597840000|2021-01-25 18:04:00|6799.9|6796.9|6800.4|6797.4|6800.4|6797.4|6799.9|6796.9|1
1611597850000|2021-01-25 18:04:10|6799.9|6796.9|6799.9|6796.9|6799.9|6796.9|6799.4|6796.4|1
1611597860000|2021-01-25 18:04:20|6799.4|6796.4|6799.9|6796.9|6799.9|6796.9|6799.4|6796.4|1
1611597870000|2021-01-25 18:04:30|6800.4|6797.4|6799.9|6796.9|6800.4|6797.4|6799.9|6796.9|0
1611597880000|2021-01-25 18:04:40|6799.4|6796.4|6799.4|6796.4|6799.4|6796.4|6799.4|6796.4|0
1611597900000|2021-01-25 18:05:00|6798.9|6795.9|6798.9|6795.9|6798.9|6795.9|6798.9|6795.9|4
1611597910000|2021-01-25 18:05:10|6799.4|6796.4|6799.4|6796.4|6799.4|6796.4|6799.4|6796.4|0
1611597920000|2021-01-25 18:05:20|||||||||1
1611597930000|2021-01-25 18:05:30|6799.9|6796.9|6799.4|6796.4|6799.9|6796.9|6799.4|6796.4|3
1611597940000|2021-01-25 18:05:40|6798.9|6795.9|6799.4|6796.4|6799.4|6796.4|6798.9|6795.9|4
1611597950000|2021-01-25 18:05:50|6798.9|6795.9|6798.9|6795.9|6799.4|6796.4|6798.9|6795.9|1
1611597960000|2021-01-25 18:06:00|6798.4|6795.4|6797.9|6794.9|6798.4|6795.4|6797.9|6794.9|0
1611597970000|2021-01-25 18:06:10|6797.4|6794.4|6796.4|6793.4|6797.4|6794.4|6796.4|6793.4|6
1611597980000|2021-01-25 18:06:20|6796.9|6793.9|6796.9|6793.9|6797.4|6794.4|6796.4|6793.4|7
1611597990000|2021-01-25 18:06:30|6796.4|6793.4|6796.9|6793.9|6797.4|6794.4|6796.4|6793.4|2
1611598000000|2021-01-25 18:06:40|6797.4|6794.4|6797.4|6794.4|6797.4|6794.4|6797.4|6794.4|0
1611598010000|2021-01-25 18:06:50|6797.9|6794.9|6797.4|6794.4|6797.9|6794.9|6797.4|6794.4|4
1611598020000|2021-01-25 18:07:00|6797.9|6794.9|6798.4|6795.4|6798.4|6795.4|6797.9|6794.9|1
1611598030000|2021-01-25 18:07:10|6797.9|6794.9|6798.4|6795.4|6798.4|6795.4|6797.9|6794.9|0
1611598040000|2021-01-25 18:07:20|6797.4|6794.4|6798.4|6795.4|6798.4|6795.4|6797.4|6794.4|5
1611598050000|2021-01-25 18:07:30|6798.9|6795.9|6798.4|6795.4|6798.9|6795.9|6798.4|6795.4|2
1611598080000|2021-01-25 18:08:00|6798.9|6795.9|6799.4|6796.4|6799.4|6796.4|6798.9|6795.9|4
1611598090000|2021-01-25 18:08:10|6798.9|6795.9|6798.9|6795.9|6799.4|6796.4|6798.9|6795.9|0
1611598100000|2021-01-25 18:08:20|6799.4|6796.4|6798.4|6795.4|6799.4|6796.4|6798.4|6795.4|1
1611598120000|2021-01-25 18:08:40|6798.9|6795.9|6798.4|6795.4|6799.4|6796.4|6798.4|6795.4|4
1611598130000|2021-01-25 18:08:50|6798.9|6795.9|6798.4|6795.4|6798.9|6795.9|6798.4|6795.4|1
1611598140000|2021-01-25 18:09:00|6798.9|6795.9|6798.4|6795.4|6798.9|6795.9|6798.4|6795.4|3
1611598160000|2021-01-25 18:09:20|||||||||1
1611598210000|2021-01-25 18:10:10|6797.9|6794.9|6798.4|6795.4|6798.4|6795.4|6797.9|6794.9|1
1611598220000|2021-01-25 18:10:20|6798.9|6795.9|6800.9|6797.9|6800.9|6797.9|6798.9|6795.9|6
1611598230000|2021-01-25 18:10:30|6801.4|6798.4|6800.9|6797.9|6801.4|6798.4|6800.4|6797.4|2
1611598240000|2021-01-25 18:10:40|6801.4|6798.4|6801.4|6798.4|6801.9|6798.9|6801.4|6798.4|1
1611598250000|2021-01-25 18:10:50|6800.9|6797.9|6801.4|6798.4|6801.4|6798.4|6800.9|6797.9|4
1611598260000|2021-01-25 18:11:00|6800.9|6797.9|6801.9|6798.9|6802.4|6799.4|6800.9|6797.9|8
1611598270000|2021-01-25 18:11:10|6802.4|6799.4|6803.4|6800.4|6803.4|6800.4|6802.4|6799.4|1
1611598280000|2021-01-25 18:11:20|6802.4|6799.4|6802.4|6799.4|6802.9|6799.9|6802.4|6799.4|6
1611598290000|2021-01-25 18:11:30|6802.9|6799.9|6802.4|6799.4|6802.9|6799.9|6802.4|6799.4|1
1611598300000|2021-01-25 18:11:40|6802.9|6799.9|6802.4|6799.4|6802.9|6799.9|6802.4|6799.4|1
1611598310000|2021-01-25 18:11:50|||||||||5
1611598330000|2021-01-25 18:12:10|6802.9|6799.9|6803.4|6800.4|6803.4|6800.4|6802.9|6799.9|1
1611598340000|2021-01-25 18:12:20|6803.9|6800.9|6803.4|6800.4|6803.9|6800.9|6802.4|6799.4|13
1611598350000|2021-01-25 18:12:30|6803.9|6800.9|6803.4|6800.4|6803.9|6800.9|6803.4|6800.4|4
1611598360000|2021-01-25 18:12:40|6802.9|6799.9|6803.4|6800.4|6803.4|6800.4|6802.9|6799.9|4
1611598370000|2021-01-25 18:12:50|6803.9|6800.9|6803.9|6800.9|6804.4|6801.4|6803.4|6800.4|12
1611598380000|2021-01-25 18:13:00|6803.4|6800.4|6803.4|6800.4|6803.4|6800.4|6803.4|6800.4|0
1611598400000|2021-01-25 18:13:20|||||||||1
1611598410000|2021-01-25 18:13:30|||||||||3
1611598420000|2021-01-25 18:13:40|6803.9|6800.9|6803.4|6800.4|6803.9|6800.9|6803.4|6800.4|2
1611598430000|2021-01-25 18:13:50|6802.9|6799.9|6802.9|6799.9|6802.9|6799.9|6802.9|6799.9|1
1611598440000|2021-01-25 18:14:00|6803.4|6800.4|6802.4|6799.4|6803.4|6800.4|6802.4|6799.4|3
1611598450000|2021-01-25 18:14:10|6802.9|6799.9|6802.9|6799.9|6802.9|6799.9|6802.9|6799.9|1
1611598460000|2021-01-25 18:14:20|6803.4|6800.4|6802.9|6799.9|6803.4|6800.4|6802.9|6799.9|1
1611598470000|2021-01-25 18:14:30|6803.4|6800.4|6803.4|6800.4|6803.4|6800.4|6803.4|6800.4|0
1611598480000|2021-01-25 18:14:40|6802.9|6799.9|6803.4|6800.4|6803.4|6800.4|6802.9|6799.9|2
1611598500000|2021-01-25 18:15:00|6802.9|6799.9|6803.4|6800.4|6803.4|6800.4|6802.9|6799.9|2
1611598510000|2021-01-25 18:15:10|6803.9|6800.9|6803.9|6800.9|6804.4|6801.4|6803.9|6800.9|4
1611598520000|2021-01-25 18:15:20|6803.4|6800.4|6804.4|6801.4|6804.4|6801.4|6803.4|6800.4|2
1611598530000|2021-01-25 18:15:30|6803.4|6800.4|6803.4|6800.4|6803.9|6800.9|6803.4|6800.4|2
1611598540000|2021-01-25 18:15:40|6803.9|6800.9|6803.4|6800.4|6803.9|6800.9|6803.4|6800.4|2
1611598560000|2021-01-25 18:16:00|6802.9|6799.9|6802.4|6799.4|6802.9|6799.9|6802.4|6799.4|2
1611598580000|2021-01-25 18:16:20|6801.9|6798.9|6801.4|6798.4|6802.4|6799.4|6801.4|6798.4|2
1611598590000|2021-01-25 18:16:30|6802.4|6799.4|6802.4|6799.4|6802.4|6799.4|6802.4|6799.4|4
1611598620000|2021-01-25 18:17:00|6802.9|6799.9|6802.4|6799.4|6802.9|6799.9|6802.4|6799.4|1
1611598650000|2021-01-25 18:17:30|6802.9|6799.9|6802.9|6799.9|6802.9|6799.9|6802.9|6799.9|1
1611598660000|2021-01-25 18:17:40|6802.4|6799.4|6802.4|6799.4|6802.4|6799.4|6802.4|6799.4|0
1611598670000|2021-01-25 18:17:50|6803.4|6800.4|6802.4|6799.4|6803.4|6800.4|6802.4|6799.4|4
1611598680000|2021-01-25 18:18:00|6802.9|6799.9|6802.4|6799.4|6802.9|6799.9|6802.4|6799.4|1
1611598710000|2021-01-25 18:18:30|6802.9|6799.9|6802.4|6799.4|6802.9|6799.9|6802.4|6799.4|1
1611598730000|2021-01-25 18:18:50|6803.4|6800.4|6803.4|6800.4|6803.4|6800.4|6803.4|6800.4|2
1611598740000|2021-01-25 18:19:00|6802.9|6799.9|6803.4|6800.4|6803.4|6800.4|6802.9|6799.9|1
1611598750000|2021-01-25 18:19:10|6802.9|6799.9|6803.4|6800.4|6803.4|6800.4|6802.9|6799.9|1
1611598760000|2021-01-25 18:19:20|6802.4|6799.4|6801.4|6798.4|6802.4|6799.4|6801.4|6798.4|4
1611598770000|2021-01-25 18:19:30|6801.9|6798.9|6801.4|6798.4|6801.9|6798.9|6801.4|6798.4|1
1611598780000|2021-01-25 18:19:40|6801.9|6798.9|6802.4|6799.4|6802.4|6799.4|6801.9|6798.9|2
1611598790000|2021-01-25 18:19:50|6801.9|6798.9|6801.9|6798.9|6801.9|6798.9|6801.9|6798.9|1
1611598800000|2021-01-25 18:20:00|6801.4|6798.4|6802.4|6799.4|6802.4|6799.4|6801.4|6798.4|2
1611598810000|2021-01-25 18:20:10|||||||||1
1611598830000|2021-01-25 18:20:30|6801.4|6798.4|6801.4|6798.4|6801.4|6798.4|6801.4|6798.4|1
1611598840000|2021-01-25 18:20:40|6800.9|6797.9|6801.4|6798.4|6801.4|6798.4|6800.4|6797.4|5
1611598850000|2021-01-25 18:20:50|6800.9|6797.9|6801.4|6798.4|6801.4|6798.4|6800.9|6797.9|2
1611598860000|2021-01-25 18:21:00|6800.9|6797.9|6800.9|6797.9|6800.9|6797.9|6800.9|6797.9|5
1611598870000|2021-01-25 18:21:10|6801.4|6798.4|6801.4|6798.4|6801.4|6798.4|6801.4|6798.4|0
1611598880000|2021-01-25 18:21:20|6800.9|6797.9|6800.9|6797.9|6800.9|6797.9|6800.9|6797.9|1
1611598900000|2021-01-25 18:21:40|6800.4|6797.4|6800.4|6797.4|6800.4|6797.4|6800.4|6797.4|0
1611598910000|2021-01-25 18:21:50|6800.9|6797.9|6800.9|6797.9|6800.9|6797.9|6800.9|6797.9|3
1611598920000|2021-01-25 18:22:00|6801.4|6798.4|6801.4|6798.4|6801.4|6798.4|6801.4|6798.4|0
1611598930000|2021-01-25 18:22:10|6802.4|6799.4|6804.4|6801.4|6805.4|6802.4|6802.4|6799.4|15
1611598940000|2021-01-25 18:22:20|6804.9|6801.9|6804.9|6801.9|6805.4|6802.4|6804.4|6801.4|13
1611598950000|2021-01-25 18:22:30|6804.4|6801.4|6804.9|6801.9|6805.4|6802.4|6804.4|6801.4|6
1611598960000|2021-01-25 18:22:40|6804.4|6801.4|6804.4|6801.4|6804.4|6801.4|6804.4|6801.4|0
1611598970000|2021-01-25 18:22:50|6805.4|6802.4|6805.4|6802.4|6805.4|6802.4|6805.4|6802.4|3
1611598980000|2021-01-25 18:23:00|6804.4|6801.4|6804.4|6801.4|6804.4|6801.4|6803.9|6800.9|3
1611598990000|2021-01-25 18:23:10|6804.9|6801.9|6804.9|6801.9|6804.9|6801.9|6804.9|6801.9|1
1611599000000|2021-01-25 18:23:20|6804.4|6801.4|6804.4|6801.4|6804.4|6801.4|6804.4|6801.4|0
1611599010000|2021-01-25 18:23:30|6803.9|6800.9|6804.4|6801.4|6804.4|6801.4|6803.9|6800.9|1
1611599040000|2021-01-25 18:24:00|6803.4|6800.4|6804.4|6801.4|6804.4|6801.4|6803.4|6800.4|4
1611599050000|2021-01-25 18:24:10|6803.4|6800.4|6804.4|6801.4|6804.4|6801.4|6803.4|6800.4|8
1611599070000|2021-01-25 18:24:30|6803.9|6800.9|6803.9|6800.9|6804.4|6801.4|6803.4|6800.4|7
1611599080000|2021-01-25 18:24:40|6803.4|6800.4|6804.4|6801.4|6804.4|6801.4|6803.4|6800.4|2
1611599090000|2021-01-25 18:24:50|6803.9|6800.9|6803.4|6800.4|6803.9|6800.9|6803.4|6800.4|1
1611599110000|2021-01-25 18:25:10|6804.4|6801.4|6803.4|6800.4|6804.4|6801.4|6803.4|6800.4|5
1611599120000|2021-01-25 18:25:20|6803.9|6800.9|6803.9|6800.9|6804.4|6801.4|6803.4|6800.4|3
1611599130000|2021-01-25 18:25:30|6803.4|6800.4|6803.4|6800.4|6803.4|6800.4|6802.4|6799.4|2
1611599150000|2021-01-25 18:25:50|6802.9|6799.9|6803.4|6800.4|6803.4|6800.4|6802.9|6799.9|2
1611599170000|2021-01-25 18:26:10|6803.9|6800.9|6803.4|6800.4|6803.9|6800.9|6803.4|6800.4|2
1611599190000|2021-01-25 18:26:30|||||||||1
1611599220000|2021-01-25 18:27:00|6802.4|6799.4|6803.4|6800.4|6803.4|6800.4|6802.4|6799.4|6
1611599230000|2021-01-25 18:27:10|6802.9|6799.9|6802.9|6799.9|6803.4|6800.4|6802.4|6799.4|5
1611599240000|2021-01-25 18:27:20|6803.4|6800.4|6803.4|6800.4|6803.4|6800.4|6803.4|6800.4|0
1611599250000|2021-01-25 18:27:30|6802.9|6799.9|6803.4|6800.4|6803.4|6800.4|6802.9|6799.9|0
1611599260000|2021-01-25 18:27:40|6802.9|6799.9|6803.4|6800.4|6803.9|6800.9|6802.9|6799.9|2
1611599280000|2021-01-25 18:28:00|6802.9|6799.9|6802.9|6799.9|6803.4|6800.4|6802.9|6799.9|2
1611599290000|2021-01-25 18:28:10|6803.4|6800.4|6803.4|6800.4|6803.4|6800.4|6802.9|6799.9|0
1611599300000|2021-01-25 18:28:20|6802.9|6799.9|6802.9|6799.9|6802.9|6799.9|6802.9|6799.9|0
1611599310000|2021-01-25 18:28:30|6803.4|6800.4|6802.9|6799.9|6803.4|6800.4|6802.9|6799.9|1
1611599320000|2021-01-25 18:28:40|6802.4|6799.4|6802.9|6799.9|6802.9|6799.9|6802.4|6799.4|2
1611599330000|2021-01-25 18:28:50|6803.4|6800.4|6802.9|6799.9|6803.4|6800.4|6802.9|6799.9|0
1611599340000|2021-01-25 18:29:00|6803.4|6800.4|6802.4|6799.4|6803.4|6800.4|6802.4|6799.4|0
1611599350000|2021-01-25 18:29:10|6801.4|6798.4|6801.9|6798.9|6801.9|6798.9|6801.4|6798.4|5
1611599360000|2021-01-25 18:29:20|6802.4|6799.4|6802.4|6799.4|6802.4|6799.4|6802.4|6799.4|0
1611599380000|2021-01-25 18:29:40|6802.9|6799.9|6802.4|6799.4|6802.9|6799.9|6802.4|6799.4|1
1611599400000|2021-01-25 18:30:00|6802.9|6799.9|6803.4|6800.4|6803.4|6800.4|6802.9|6799.9|2
1611599410000|2021-01-25 18:30:10|6802.9|6799.9|6802.9|6799.9|6802.9|6799.9|6802.4|6799.4|3
1611599420000|2021-01-25 18:30:20|6802.4|6799.4|6802.4|6799.4|6802.4|6799.4|6802.4|6799.4|0
1611599440000|2021-01-25 18:30:40|6801.9|6798.9|6802.4|6799.4|6802.4|6799.4|6801.9|6798.9|3
1611599450000|2021-01-25 18:30:50|6801.9|6798.9|6801.9|6798.9|6802.4|6799.4|6801.9|6798.9|3
1611599460000|2021-01-25 18:31:00|6802.4|6799.4|6802.4|6799.4|6802.4|6799.4|6801.9|6798.9|1
1611599470000|2021-01-25 18:31:10|6801.9|6798.9|6802.4|6799.4|6802.4|6799.4|6801.9|6798.9|0
1611599480000|2021-01-25 18:31:20|6801.9|6798.9|6801.4|6798.4|6801.9|6798.9|6801.4|6798.4|1
1611599490000|2021-01-25 18:31:30|6800.9|6797.9|6801.4|6798.4|6801.4|6798.4|6800.9|6797.9|0
1611599500000|2021-01-25 18:31:40|||||||||1
1611599520000|2021-01-25 18:32:00|6800.9|6797.9|6801.4|6798.4|6801.4|6798.4|6800.9|6797.9|3
1611599540000|2021-01-25 18:32:20|6801.9|6798.9|6802.4|6799.4|6802.4|6799.4|6801.9|6798.9|3
1611599550000|2021-01-25 18:32:30|6802.9|6799.9|6802.9|6799.9|6802.9|6799.9|6802.9|6799.9|1
1611599560000|2021-01-25 18:32:40|6803.4|6800.4|6803.4|6800.4|6803.4|6800.4|6803.4|6800.4|0
1611599570000|2021-01-25 18:32:50|6802.9|6799.9|6802.9|6799.9|6802.9|6799.9|6802.9|6799.9|0
1611599580000|2021-01-25 18:33:00|6802.4|6799.4|6802.4|6799.4|6802.4|6799.4|6802.4|6799.4|0
1611599600000|2021-01-25 18:33:20|6801.9|6798.9|6802.4|6799.4|6802.4|6799.4|6801.9|6798.9|0
1611599610000|2021-01-25 18:33:30|6801.9|6798.9|6802.4|6799.4|6802.4|6799.4|6801.9|6798.9|0
1611599620000|2021-01-25 18:33:40|6802.9|6799.9|6802.9|6799.9|6802.9|6799.9|6802.9|6799.9|1
1611599630000|2021-01-25 18:33:50|6802.4|6799.4|6802.4|6799.4|6802.4|6799.4|6802.4|6799.4|0
1611599660000|2021-01-25 18:34:20|6801.9|6798.9|6802.4|6799.4|6802.4|6799.4|6801.9|6798.9|0
1611599670000|2021-01-25 18:34:30|6801.9|6798.9|6802.4|6799.4|6802.4|6799.4|6801.9|6798.9|1
1611599680000|2021-01-25 18:34:40|6801.9|6798.9|6801.4|6798.4|6801.9|6798.9|6801.4|6798.4|4
1611599690000|2021-01-25 18:34:50|||||||||1
1611599700000|2021-01-25 18:35:00|6800.9|6797.9|6802.4|6799.4|6802.4|6799.4|6800.9|6797.9|1
1611599710000|2021-01-25 18:35:10|6801.9|6798.9|6802.4|6799.4|6802.4|6799.4|6801.9|6798.9|0
1611599720000|2021-01-25 18:35:20|6801.9|6798.9|6802.4|6799.4|6802.4|6799.4|6801.9|6798.9|0
1611599730000|2021-01-25 18:35:30|6801.9|6798.9|6802.4|6799.4|6802.4|6799.4|6801.4|6798.4|1
1611599740000|2021-01-25 18:35:40|6802.9|6799.9|6803.4|6800.4|6803.4|6800.4|6802.9|6799.9|2
1611599750000|2021-01-25 18:35:50|6802.9|6799.9|6803.4|6800.4|6803.4|6800.4|6802.9|6799.9|0
1611599760000|2021-01-25 18:36:00|6804.4|6801.4|6803.9|6800.9|6804.4|6801.4|6803.4|6800.4|8
1611599770000|2021-01-25 18:36:10|6804.4|6801.4|6803.4|6800.4|6804.4|6801.4|6803.4|6800.4|4
1611599780000|2021-01-25 18:36:20|||||||||1
1611599790000|2021-01-25 18:36:30|6802.9|6799.9|6802.9|6799.9|6803.4|6800.4|6802.9|6799.9|1
1611599810000|2021-01-25 18:36:50|6802.4|6799.4|6802.4|6799.4|6802.4|6799.4|6802.4|6799.4|0
1611599820000|2021-01-25 18:37:00|6801.9|6798.9|6802.4|6799.4|6802.4|6799.4|6801.4|6798.4|1
1611599830000|2021-01-25 18:37:10|6801.9|6798.9|6801.9|6798.9|6801.9|6798.9|6801.9|6798.9|0
1611599840000|2021-01-25 18:37:20|6802.4|6799.4|6801.4|6798.4|6802.4|6799.4|6801.4|6798.4|0
1611599850000|2021-01-25 18:37:30|||||||||2
1611599860000|2021-01-25 18:37:40|6801.9|6798.9|6802.9|6799.9|6802.9|6799.9|6801.9|6798.9|2
1611599870000|2021-01-25 18:37:50|6802.4|6799.4|6802.4|6799.4|6802.4|6799.4|6801.9|6798.9|0
1611599880000|2021-01-25 18:38:00|6801.9|6798.9|6802.4|6799.4|6802.4|6799.4|6801.9|6798.9|0
1611599890000|2021-01-25 18:38:10|6802.9|6799.9|6802.9|6799.9|6802.9|6799.9|6802.4|6799.4|2
1611599900000|2021-01-25 18:38:20|6802.4|6799.4|6802.4|6799.4|6802.4|6799.4|6802.4|6799.4|0
1611599920000|2021-01-25 18:38:40|6802.9|6799.9|6802.9|6799.9|6802.9|6799.9|6802.9|6799.9|2
1611599990000|2021-01-25 18:39:50|6803.4|6800.4|6803.4|6800.4|6803.4|6800.4|6802.9|6799.9|0
1611600000000|2021-01-25 18:40:00|6802.9|6799.9|6802.9|6799.9|6802.9|6799.9|6802.9|6799.9|0
1611600010000|2021-01-25 18:40:10|6802.4|6799.4|6802.4|6799.4|6802.4|6799.4|6802.4|6799.4|7
1611600020000|2021-01-25 18:40:20|6802.9|6799.9|6802.9|6799.9|6802.9|6799.9|6802.9|6799.9|3
1611600030000|2021-01-25 18:40:30|6803.4|6800.4|6803.4|6800.4|6803.4|6800.4|6802.9|6799.9|0
1611600080000|2021-01-25 18:41:20|6804.4|6801.4|6804.4|6801.4|6804.4|6801.4|6803.9|6800.9|2
1611600090000|2021-01-25 18:41:30|6803.4|6800.4|6802.9|6799.9|6803.4|6800.4|6802.9|6799.9|3
1611600100000|2021-01-25 18:41:40|6802.4|6799.4|6802.4|6799.4|6802.4|6799.4|6802.4|6799.4|0
1611600120000|2021-01-25 18:42:00|6802.9|6799.9|6803.4|6800.4|6803.4|6800.4|6802.9|6799.9|1
1611600130000|2021-01-25 18:42:10|6802.9|6799.9|6802.9|6799.9|6803.4|6800.4|6802.9|6799.9|0
1611600140000|2021-01-25 18:42:20|6803.4|6800.4|6802.9|6799.9|6803.4|6800.4|6802.9|6799.9|1
1611600150000|2021-01-25 18:42:30|6803.4|6800.4|6802.9|6799.9|6803.4|6800.4|6802.9|6799.9|0
1611600160000|2021-01-25 18:42:40|6802.4|6799.4|6803.4|6800.4|6803.4|6800.4|6802.4|6799.4|1
1611600180000|2021-01-25 18:43:00|6802.9|6799.9|6802.9|6799.9|6803.4|6800.4|6802.4|6799.4|1
1611600190000|2021-01-25 18:43:10|6803.4|6800.4|6802.9|6799.9|6803.4|6800.4|6802.9|6799.9|0
1611600200000|2021-01-25 18:43:20|6803.4|6800.4|6803.4|6800.4|6803.4|6800.4|6802.9|6799.9|0
1611600210000|2021-01-25 18:43:30|6802.9|6799.9|6803.4|6800.4|6803.4|6800.4|6802.9|6799.9|0
1611600220000|2021-01-25 18:43:40|6802.9|6799.9|6803.4|6800.4|6803.4|6800.4|6802.9|6799.9|0
1611600230000|2021-01-25 18:43:50|6802.9|6799.9|6802.4|6799.4|6802.9|6799.9|6802.4|6799.4|0
1611600240000|2021-01-25 18:44:00|6802.9|6799.9|6802.4|6799.4|6802.9|6799.9|6802.4|6799.4|1
1611600250000|2021-01-25 18:44:10|6802.9|6799.9|6802.9|6799.9|6802.9|6799.9|6802.9|6799.9|1
1611600260000|2021-01-25 18:44:20|6803.4|6800.4|6803.4|6800.4|6803.4|6800.4|6802.9|6799.9|0
1611600270000|2021-01-25 18:44:30|6802.9|6799.9|6802.9|6799.9|6802.9|6799.9|6802.9|6799.9|0
1611600280000|2021-01-25 18:44:40|6803.4|6800.4|6803.4|6800.4|6803.4|6800.4|6802.9|6799.9|0
1611600290000|2021-01-25 18:44:50|6802.9|6799.9|6803.4|6800.4|6803.4|6800.4|6802.9|6799.9|0
1611600300000|2021-01-25 18:45:00|6802.9|6799.9|6803.4|6800.4|6803.4|6800.4|6802.9|6799.9|3
1611600310000|2021-01-25 18:45:10|6802.9|6799.9|6803.4|6800.4|6803.4|6800.4|6802.9|6799.9|0
1611600330000|2021-01-25 18:45:30|6803.9|6800.9|6803.9|6800.9|6803.9|6800.9|6803.9|6800.9|1
1611600340000|2021-01-25 18:45:40|6803.4|6800.4|6804.4|6801.4|6804.4|6801.4|6803.4|6800.4|2
1611600350000|2021-01-25 18:45:50|6803.9|6800.9|6803.9|6800.9|6803.9|6800.9|6803.9|6800.9|0
1611600360000|2021-01-25 18:46:00|6803.4|6800.4|6803.9|6800.9|6803.9|6800.9|6803.4|6800.4|2
1611600370000|2021-01-25 18:46:10|6803.4|6800.4|6803.4|6800.4|6803.4|6800.4|6803.4|6800.4|0
1611600380000|2021-01-25 18:46:20|6802.9|6799.9|6803.4|6800.4|6803.4|6800.4|6802.9|6799.9|0
1611600400000|2021-01-25 18:46:40|6804.4|6801.4|6803.4|6800.4|6804.4|6801.4|6803.4|6800.4|10
1611600410000|2021-01-25 18:46:50|6802.9|6799.9|6803.4|6800.4|6803.4|6800.4|6802.9|6799.9|2
1611600420000|2021-01-25 18:47:00|6802.9|6799.9|6802.4|6799.4|6802.9|6799.9|6801.4|6798.4|19
1611600430000|2021-01-25 18:47:10|6801.9|6798.9|6801.4|6798.4|6801.9|6798.9|6801.4|6798.4|0
1611600440000|2021-01-25 18:47:20|6801.9|6798.9|6801.4|6798.4|6802.4|6799.4|6801.4|6798.4|4
1611600450000|2021-01-25 18:47:30|6800.9|6797.9|6801.9|6798.9|6801.9|6798.9|6800.9|6797.9|0
1611600460000|2021-01-25 18:47:40|6802.4|6799.4|6802.4|6799.4|6802.4|6799.4|6802.4|6799.4|0
1611600470000|2021-01-25 18:47:50|6801.9|6798.9|6802.9|6799.9|6802.9|6799.9|6801.9|6798.9|0
1611600480000|2021-01-25 18:48:00|6803.4|6800.4|6804.4|6801.4|6804.4|6801.4|6803.4|6800.4|0
1611600490000|2021-01-25 18:48:10|6803.9|6800.9|6803.4|6800.4|6804.4|6801.4|6803.4|6800.4|2
1611600500000|2021-01-25 18:48:20|6803.9|6800.9|6803.9|6800.9|6803.9|6800.9|6803.4|6800.4|0
1611600510000|2021-01-25 18:48:30|6803.4|6800.4|6804.4|6801.4|6804.4|6801.4|6803.4|6800.4|0
1611600520000|2021-01-25 18:48:40|6803.9|6800.9|6803.4|6800.4|6803.9|6800.9|6803.4|6800.4|0
1611600540000|2021-01-25 18:49:00|6802.9|6799.9|6803.4|6800.4|6803.4|6800.4|6802.9|6799.9|2
1611600550000|2021-01-25 18:49:10|6802.9|6799.9|6802.9|6799.9|6802.9|6799.9|6802.4|6799.4|0
1611600560000|2021-01-25 18:49:20|6803.4|6800.4|6803.4|6800.4|6803.4|6800.4|6803.4|6800.4|0
1611600570000|2021-01-25 18:49:30|6802.9|6799.9|6802.9|6799.9|6802.9|6799.9|6802.9|6799.9|0
1611600580000|2021-01-25 18:49:40|6803.4|6800.4|6802.9|6799.9|6803.4|6800.4|6802.9|6799.9|0
1611600590000|2021-01-25 18:49:50|||||||||1
1611600620000|2021-01-25 18:50:20|6802.4|6799.4|6801.4|6798.4|6802.4|6799.4|6801.4|6798.4|2
1611600630000|2021-01-25 18:50:30|6800.9|6797.9|6801.4|6798.4|6801.4|6798.4|6800.9|6797.9|0
1611600640000|2021-01-25 18:50:40|6801.9|6798.9|6801.9|6798.9|6802.4|6799.4|6801.9|6798.9|3
1611600650000|2021-01-25 18:50:50|6802.4|6799.4|6801.4|6798.4|6802.4|6799.4|6801.4|6798.4|0
1611600660000|2021-01-25 18:51:00|6801.9|6798.9|6801.4|6798.4|6801.9|6798.9|6801.4|6798.4|0
1611600670000|2021-01-25 18:51:10|6801.9|6798.9|6802.4|6799.4|6802.4|6799.4|6801.9|6798.9|0
1611600690000|2021-01-25 18:51:30|6801.9|6798.9|6802.4|6799.4|6802.4|6799.4|6801.9|6798.9|0
1611600700000|2021-01-25 18:51:40|6801.9|6798.9|6801.9|6798.9|6802.4|6799.4|6801.4|6798.4|5
1611600710000|2021-01-25 18:51:50|6802.4|6799.4|6801.4|6798.4|6802.4|6799.4|6801.4|6798.4|0
1611600720000|2021-01-25 18:52:00|6801.9|6798.9|6801.4|6798.4|6801.9|6798.9|6801.4|6798.4|0
1611600730000|2021-01-25 18:52:10|6801.9|6798.9|6801.4|6798.4|6801.9|6798.9|6801.4|6798.4|0
1611600740000|2021-01-25 18:52:20|6801.9|6798.9|6801.9|6798.9|6802.4|6799.4|6801.4|6798.4|1
1611600750000|2021-01-25 18:52:30|6802.4|6799.4|6802.4|6799.4|6802.4|6799.4|6801.4|6798.4|2
1611600760000|2021-01-25 18:52:40|6801.4|6798.4|6802.4|6799.4|6802.4|6799.4|6801.4|6798.4|2
1611600770000|2021-01-25 18:52:50|6801.9|6798.9|6801.9|6798.9|6801.9|6798.9|6801.4|6798.4|0
1611600780000|2021-01-25 18:53:00|6802.4|6799.4|6801.4|6798.4|6802.4|6799.4|6801.4|6798.4|0
1611600790000|2021-01-25 18:53:10|6801.9|6798.9|6801.9|6798.9|6801.9|6798.9|6801.9|6798.9|0
1611600800000|2021-01-25 18:53:20|6801.4|6798.4|6801.9|6798.9|6802.4|6799.4|6801.4|6798.4|1
1611600810000|2021-01-25 18:53:30|6802.4|6799.4|6801.4|6798.4|6802.4|6799.4|6801.4|6798.4|0
1611600820000|2021-01-25 18:53:40|6801.9|6798.9|6801.4|6798.4|6801.9|6798.9|6801.4|6798.4|0
1611600830000|2021-01-25 18:53:50|6801.9|6798.9|6801.4|6798.4|6801.9|6798.9|6801.4|6798.4|0
1611600840000|2021-01-25 18:54:00|6800.4|6797.4|6799.9|6796.9|6800.4|6797.4|6799.9|6796.9|2
1611600850000|2021-01-25 18:54:10|6799.4|6796.4|6800.4|6797.4|6800.4|6797.4|6799.4|6796.4|2
1611600860000|2021-01-25 18:54:20|6799.9|6796.9|6799.9|6796.9|6800.4|6797.4|6799.9|6796.9|0
1611600870000|2021-01-25 18:54:30|6799.4|6796.4|6798.9|6795.9|6799.9|6796.9|6798.9|6795.9|1
1611600880000|2021-01-25 18:54:40|6798.4|6795.4|6798.4|6795.4|6798.4|6795.4|6798.4|6795.4|0
1611600890000|2021-01-25 18:54:50|6797.9|6794.9|6797.9|6794.9|6798.4|6795.4|6797.9|6794.9|0
1611600900000|2021-01-25 18:55:00|6798.4|6795.4|6797.9|6794.9|6798.4|6795.4|6797.9|6794.9|0
1611600910000|2021-01-25 18:55:10|6797.4|6794.4|6797.4|6794.4|6797.4|6794.4|6796.4|6793.4|5
1611600920000|2021-01-25 18:55:20|6796.9|6793.9|6797.9|6794.9|6797.9|6794.9|6796.9|6793.9|1
1611600930000|2021-01-25 18:55:30|6798.4|6795.4|6799.9|6796.9|6800.4|6797.4|6798.4|6795.4|0
1611600950000|2021-01-25 18:55:50|6799.4|6796.4|6799.4|6796.4|6799.4|6796.4|6798.9|6795.9|0
1611600960000|2021-01-25 18:56:00|6798.9|6795.9|6799.4|6796.4|6799.4|6796.4|6798.4|6795.4|2
1611600980000|2021-01-25 18:56:20|6799.9|6796.9|6800.4|6797.4|6800.4|6797.4|6799.9|6796.9|3
1611600990000|2021-01-25 18:56:30|6800.9|6797.9|6800.9|6797.9|6801.4|6798.4|6800.9|6797.9|0
1611601000000|2021-01-25 18:56:40|6800.4|6797.4|6800.4|6797.4|6801.4|6798.4|6800.4|6797.4|2
1611601010000|2021-01-25 18:56:50|6799.9|6796.9|6799.9|6796.9|6799.9|6796.9|6799.4|6796.4|1
1611601020000|2021-01-25 18:57:00|6800.4|6797.4|6800.4|6797.4|6800.4|6797.4|6800.4|6797.4|0
1611601030000|2021-01-25 18:57:10|6800.9|6797.9|6801.4|6798.4|6801.4|6798.4|6800.4|6797.4|2
1611601040000|2021-01-25 18:57:20|6800.9|6797.9|6800.9|6797.9|6801.4|6798.4|6800.9|6797.9|0
1611601050000|2021-01-25 18:57:30|6801.4|6798.4|6801.4|6798.4|6801.4|6798.4|6800.9|6797.9|0
1611601060000|2021-01-25 18:57:40|6800.9|6797.9|6800.4|6797.4|6800.9|6797.9|6800.4|6797.4|0
1611601070000|2021-01-25 18:57:50|6800.9|6797.9|6800.9|6797.9|6800.9|6797.9|6800.9|6797.9|1
1611601080000|2021-01-25 18:58:00|6800.4|6797.4|6800.9|6797.9|6800.9|6797.9|6800.4|6797.4|1
1611601100000|2021-01-25 18:58:20|6801.4|6798.4|6800.9|6797.9|6801.4|6798.4|6800.9|6797.9|0
1611601110000|2021-01-25 18:58:30|6801.4|6798.4|6801.4|6798.4|6801.4|6798.4|6800.9|6797.9|0
1611601120000|2021-01-25 18:58:40|6800.9|6797.9|6801.4|6798.4|6801.9|6798.9|6800.9|6797.9|0
1611601130000|2021-01-25 18:58:50|6800.9|6797.9|6800.9|6797.9|6800.9|6797.9|6800.9|6797.9|0
1611601150000|2021-01-25 18:59:10|6801.4|6798.4|6801.4|6798.4|6801.4|6798.4|6801.4|6798.4|0
1611601160000|2021-01-25 18:59:20|6800.9|6797.9|6800.9|6797.9|6801.4|6798.4|6800.9|6797.9|2
1611601190000|2021-01-25 18:59:50|||||||||1
1611601200000|2021-01-25 19:00:00|6800.4|6797.4|6799.9|6796.9|6801.4|6798.4|6799.9|6796.9|2
1611601210000|2021-01-25 19:00:10|6800.4|6797.4|6800.4|6797.4|6800.4|6797.4|6800.4|6797.4|0
1611601220000|2021-01-25 19:00:20|6800.9|6797.9|6800.4|6797.4|6801.9|6798.9|6800.4|6797.4|14
1611601230000|2021-01-25 19:00:30|6799.9|6796.9|6800.9|6797.9|6800.9|6797.9|6799.9|6796.9|0
1611601240000|2021-01-25 19:00:40|6800.4|6797.4|6800.4|6797.4|6800.4|6797.4|6799.9|6796.9|6
1611601250000|2021-01-25 19:00:50|6800.9|6797.9|6799.9|6796.9|6800.9|6797.9|6799.9|6796.9|6
1611601260000|2021-01-25 19:01:00|6799.4|6796.4|6799.4|6796.4|6799.4|6796.4|6798.9|6795.9|6
1611601270000|2021-01-25 19:01:10|6798.9|6795.9|6798.9|6795.9|6799.4|6796.4|6798.4|6795.4|2
1611601280000|2021-01-25 19:01:20|6799.4|6796.4|6798.4|6795.4|6799.4|6796.4|6798.4|6795.4|3
1611601290000|2021-01-25 19:01:30|6798.9|6795.9|6798.4|6795.4|6799.4|6796.4|6798.4|6795.4|3
1611601300000|2021-01-25 19:01:40|6797.9|6794.9|6798.4|6795.4|6798.4|6795.4|6797.9|6794.9|5
1611601310000|2021-01-25 19:01:50|6797.9|6794.9|6797.9|6794.9|6797.9|6794.9|6797.9|6794.9|0
1611601320000|2021-01-25 19:02:00|6797.4|6794.4|6797.9|6794.9|6797.9|6794.9|6797.4|6794.4|1
1611601330000|2021-01-25 19:02:10|6797.4|6794.4|6797.4|6794.4|6797.4|6794.4|6797.4|6794.4|0
1611601340000|2021-01-25 19:02:20|6797.9|6794.9|6797.9|6794.9|6797.9|6794.9|6797.9|6794.9|0
1611601350000|2021-01-25 19:02:30|6797.4|6794.4|6797.9|6794.9|6797.9|6794.9|6797.4|6794.4|0
1611601380000|2021-01-25 19:03:00|6798.4|6795.4|6798.4|6795.4|6798.9|6795.9|6798.4|6795.4|1
1611601390000|2021-01-25 19:03:10|6798.9|6795.9|6799.4|6796.4|6799.4|6796.4|6798.9|6795.9|0
1611601400000|2021-01-25 19:03:20|6799.9|6796.9|6799.9|6796.9|6799.9|6796.9|6799.9|6796.9|0
1611601410000|2021-01-25 19:03:30|6799.4|6796.4|6799.9|6796.9|6799.9|6796.9|6799.4|6796.4|0
1611601470000|2021-01-25 19:04:30|||||||||1
1611601570000|2021-01-25 19:06:10|6799.4|6796.4|6799.9|6796.9|6799.9|6796.9|6799.4|6796.4|1
1611601580000|2021-01-25 19:06:20|6800.4|6797.4|6800.9|6797.9|6800.9|6797.9|6800.4|6797.4|0
1611601590000|2021-01-25 19:06:30|6801.4|6798.4|6801.4|6798.4|6801.4|6798.4|6801.4|6798.4|0
1611601600000|2021-01-25 19:06:40|6800.9|6797.9|6800.9|6797.9|6800.9|6797.9|6800.4|6797.4|4
1611601610000|2021-01-25 19:06:50|6801.4|6798.4|6800.4|6797.4|6801.4|6798.4|6800.4|6797.4|1
1611601630000|2021-01-25 19:07:10|6800.9|6797.9|6800.4|6797.4|6801.4|6798.4|6800.4|6797.4|5
1611601640000|2021-01-25 19:07:20|6799.9|6796.9|6799.9|6796.9|6799.9|6796.9|6799.9|6796.9|0
1611601650000|2021-01-25 19:07:30|6799.4|6796.4|6798.9|6795.9|6799.9|6796.9|6798.9|6795.9|1
1611601660000|2021-01-25 19:07:40|6799.4|6796.4|6799.4|6796.4|6799.4|6796.4|6798.9|6795.9|0
1611601670000|2021-01-25 19:07:50|6799.9|6796.9|6799.9|6796.9|6799.9|6796.9|6799.9|6796.9|1
1611601680000|2021-01-25 19:08:00|6800.4|6797.4|6800.4|6797.4|6800.4|6797.4|6800.4|6797.4|0
1611601690000|2021-01-25 19:08:10|||||||||1
1611601700000|2021-01-25 19:08:20|6799.9|6796.9|6799.9|6796.9|6800.4|6797.4|6799.9|6796.9|1
1611601710000|2021-01-25 19:08:30|6800.4|6797.4|6800.4|6797.4|6800.4|6797.4|6800.4|6797.4|0
1611601720000|2021-01-25 19:08:40|||||||||1
1611601730000|2021-01-25 19:08:50|6801.4|6798.4|6801.4|6798.4|6801.4|6798.4|6800.9|6797.9|3
1611601740000|2021-01-25 19:09:00|6801.9|6798.9|6802.4|6799.4|6802.4|6799.4|6801.4|6798.4|2
1611601750000|2021-01-25 19:09:10|6802.9|6799.9|6802.9|6799.9|6802.9|6799.9|6802.9|6799.9|0
1611601770000|2021-01-25 19:09:30|6802.4|6799.4|6802.4|6799.4|6802.4|6799.4|6802.4|6799.4|0
1611601780000|2021-01-25 19:09:40|6801.9|6798.9|6801.4|6798.4|6802.4|6799.4|6801.4|6798.4|1
1611601790000|2021-01-25 19:09:50|6800.9|6797.9|6800.9|6797.9|6800.9|6797.9|6800.4|6797.4|0
1611601800000|2021-01-25 19:10:00|6800.4|6797.4|6799.4|6796.4|6800.4|6797.4|6799.4|6796.4|2
1611601810000|2021-01-25 19:10:10|6799.9|6796.9|6799.4|6796.4|6799.9|6796.9|6798.9|6795.9|4
1611601830000|2021-01-25 19:10:30|6799.9|6796.9|6799.4|6796.4|6799.9|6796.9|6799.4|6796.4|2
1611601840000|2021-01-25 19:10:40|6798.9|6795.9|6798.9|6795.9|6799.4|6796.4|6798.9|6795.9|2
1611601850000|2021-01-25 19:10:50|6798.4|6795.4|6798.4|6795.4|6798.9|6795.9|6798.4|6795.4|0
1611601860000|2021-01-25 19:11:00|6797.9|6794.9|6797.4|6794.4|6797.9|6794.9|6797.4|6794.4|1
1611601870000|2021-01-25 19:11:10|6796.9|6793.9|6797.4|6794.4|6797.4|6794.4|6796.9|6793.9|2
1611601880000|2021-01-25 19:11:20|6797.9|6794.9|6797.4|6794.4|6797.9|6794.9|6797.4|6794.4|0
1611601900000|2021-01-25 19:11:40|6796.9|6793.9|6796.9|6793.9|6796.9|6793.9|6796.9|6793.9|0
1611601910000|2021-01-25 19:11:50|6796.4|6793.4|6796.4|6793.4|6796.4|6793.4|6795.9|6792.9|0
1611601920000|2021-01-25 19:12:00|6796.9|6793.9|6797.4|6794.4|6797.4|6794.4|6796.9|6793.9|1
1611601930000|2021-01-25 19:12:10|6797.9|6794.9|6797.4|6794.4|6797.9|6794.9|6797.4|6794.4|2
1611601940000|2021-01-25 19:12:20|6797.9|6794.9|6796.9|6793.9|6797.9|6794.9|6796.9|6793.9|1
1611601970000|2021-01-25 19:12:50|6797.4|6794.4|6797.4|6794.4|6797.4|6794.4|6797.4|6794.4|0
1611601980000|2021-01-25 19:13:00|6797.9|6794.9|6798.4|6795.4|6798.4|6795.4|6797.4|6794.4|0
1611601990000|2021-01-25 19:13:10|6797.9|6794.9|6798.4|6795.4|6798.4|6795.4|6797.9|6794.9|0
1611602000000|2021-01-25 19:13:20|6797.9|6794.9|6797.4|6794.4|6797.9|6794.9|6797.4|6794.4|0
1611602010000|2021-01-25 19:13:30|6797.9|6794.9|6797.4|6794.4|6797.9|6794.9|6797.4|6794.4|0
1611602020000|2021-01-25 19:13:40|6797.9|6794.9|6797.4|6794.4|6797.9|6794.9|6797.4|6794.4|0
1611602030000|2021-01-25 19:13:50|6797.9|6794.9|6797.4|6794.4|6797.9|6794.9|6797.4|6794.4|0
1611602040000|2021-01-25 19:14:00|6797.9|6794.9|6798.4|6795.4|6798.4|6795.4|6797.4|6794.4|0
1611602050000|2021-01-25 19:14:10|6798.9|6795.9|6799.4|6796.4|6799.4|6796.4|6798.9|6795.9|0
1611602060000|2021-01-25 19:14:20|6798.9|6795.9|6798.9|6795.9|6798.9|6795.9|6798.9|6795.9|3
1611602070000|2021-01-25 19:14:30|6798.4|6795.4|6798.4|6795.4|6798.4|6795.4|6798.4|6795.4|0
1611602080000|2021-01-25 19:14:40|6798.9|6795.9|6798.4|6795.4|6798.9|6795.9|6797.9|6794.9|11
1611602090000|2021-01-25 19:14:50|6797.9|6794.9|6797.4|6794.4|6798.4|6795.4|6797.4|6794.4|0
1611602100000|2021-01-25 19:15:00|6796.9|6793.9|6796.9|6793.9|6796.9|6793.9|6796.9|6793.9|2
1611602110000|2021-01-25 19:15:10|6797.4|6794.4|6797.4|6794.4|6797.4|6794.4|6797.4|6794.4|0
1611602120000|2021-01-25 19:15:20|6797.9|6794.9|6797.9|6794.9|6798.4|6795.4|6797.4|6794.4|1
1611602130000|2021-01-25 19:15:30|6798.4|6795.4|6797.9|6794.9|6798.4|6795.4|6797.9|6794.9|0
1611602140000|2021-01-25 19:15:40|6797.4|6794.4|6798.4|6795.4|6798.4|6795.4|6797.4|6794.4|2
1611602150000|2021-01-25 19:15:50|6797.9|6794.9|6797.4|6794.4|6798.4|6795.4|6797.4|6794.4|4
1611602160000|2021-01-25 19:16:00|6796.9|6793.9|6796.9|6793.9|6797.4|6794.4|6796.9|6793.9|4
1611602170000|2021-01-25 19:16:10|6797.4|6794.4|6796.9|6793.9|6797.4|6794.4|6796.9|6793.9|0
1611602180000|2021-01-25 19:16:20|6797.4|6794.4|6797.4|6794.4|6797.4|6794.4|6797.4|6794.4|0
1611602190000|2021-01-25 19:16:30|6796.9|6793.9|6796.9|6793.9|6797.4|6794.4|6796.9|6793.9|0
1611602200000|2021-01-25 19:16:40|6797.4|6794.4|6796.9|6793.9|6797.4|6794.4|6796.9|6793.9|0
1611602210000|2021-01-25 19:16:50|6796.4|6793.4|6796.4|6793.4|6796.4|6793.4|6795.9|6792.9|0
1611602220000|2021-01-25 19:17:00|6795.4|6792.4|6795.4|6792.4|6795.4|6792.4|6795.4|6792.4|2
1611602230000|2021-01-25 19:17:10|6795.9|6792.9|6796.4|6793.4|6796.4|6793.4|6795.9|6792.9|1
1611602240000|2021-01-25 19:17:20|6795.9|6792.9|6795.4|6792.4|6796.4|6793.4|6794.4|6791.4|4
1611602250000|2021-01-25 19:17:30|6794.9|6791.9|6794.4|6791.4|6795.4|6792.4|6794.4|6791.4|2
1611602280000|2021-01-25 19:18:00|6793.9|6790.9|6794.4|6791.4|6794.4|6791.4|6793.9|6790.9|1
1611602300000|2021-01-25 19:18:20|6794.9|6791.9|6794.4|6791.4|6795.4|6792.4|6794.4|6791.4|1
1611602310000|2021-01-25 19:18:30|6794.9|6791.9|6794.4|6791.4|6794.9|6791.9|6794.4|6791.4|0
1611602320000|2021-01-25 19:18:40|6794.9|6791.9|6795.9|6792.9|6795.9|6792.9|6794.9|6791.9|0
1611602330000|2021-01-25 19:18:50|6795.4|6792.4|6795.4|6792.4|6795.4|6792.4|6795.4|6792.4|0
1611602340000|2021-01-25 19:19:00|6795.9|6792.9|6796.4|6793.4|6796.4|6793.4|6795.4|6792.4|4
1611602350000|2021-01-25 19:19:10|6796.9|6793.9|6796.9|6793.9|6796.9|6793.9|6796.4|6793.4|1
1611602360000|2021-01-25 19:19:20|6797.4|6794.4|6798.4|6795.4|6798.4|6795.4|6797.4|6794.4|3
1611602370000|2021-01-25 19:19:30|6797.9|6794.9|6797.9|6794.9|6798.4|6795.4|6797.9|6794.9|0
1611602380000|2021-01-25 19:19:40|6798.4|6795.4|6798.4|6795.4|6798.4|6795.4|6798.4|6795.4|0
1611602390000|2021-01-25 19:19:50|6798.9|6795.9|6798.9|6795.9|6798.9|6795.9|6798.4|6795.4|0
1611602400000|2021-01-25 19:20:00|6798.4|6795.4|6797.9|6794.9|6798.9|6795.9|6797.9|6794.9|3
1611602410000|2021-01-25 19:20:10|6797.4|6794.4|6798.4|6795.4|6798.4|6795.4|6797.4|6794.4|1
1611602420000|2021-01-25 19:20:20|6798.9|6795.9|6799.4|6796.4|6799.4|6796.4|6798.9|6795.9|0
1611602450000|2021-01-25 19:20:50|6798.9|6795.9|6799.4|6796.4|6800.4|6797.4|6798.9|6795.9|3
1611602460000|2021-01-25 19:21:00|6799.9|6796.9|6799.4|6796.4|6799.9|6796.9|6799.4|6796.4|0
1611602470000|2021-01-25 19:21:10|6799.9|6796.9|6799.9|6796.9|6799.9|6796.9|6799.9|6796.9|1
1611602480000|2021-01-25 19:21:20|6799.4|6796.4|6799.4|6796.4|6799.4|6796.4|6799.4|6796.4|0
1611602490000|2021-01-25 19:21:30|6799.9|6796.9|6800.4|6797.4|6800.4|6797.4|6799.9|6796.9|0
1611602510000|2021-01-25 19:21:50|6799.9|6796.9|6799.4|6796.4|6799.9|6796.9|6799.4|6796.4|0
1611602520000|2021-01-25 19:22:00|6799.9|6796.9|6799.4|6796.4|6800.4|6797.4|6799.4|6796.4|3
1611602530000|2021-01-25 19:22:10|6799.9|6796.9|6799.9|6796.9|6800.4|6797.4|6799.9|6796.9|0
1611602540000|2021-01-25 19:22:20|6799.4|6796.4|6799.4|6796.4|6800.4|6797.4|6799.4|6796.4|1
1611602560000|2021-01-25 19:22:40|6799.9|6796.9|6800.4|6797.4|6800.4|6797.4|6799.9|6796.9|1
1611602570000|2021-01-25 19:22:50|||||||||1
1611602600000|2021-01-25 19:23:20|6799.9|6796.9|6799.9|6796.9|6799.9|6796.9|6799.9|6796.9|0
1611602610000|2021-01-25 19:23:30|6799.4|6796.4|6799.4|6796.4|6799.4|6796.4|6799.4|6796.4|0
1611602620000|2021-01-25 19:23:40|6799.9|6796.9|6799.4|6796.4|6799.9|6796.9|6799.4|6796.4|0
1611602640000|2021-01-25 19:24:00|6798.9|6795.9|6798.9|6795.9|6798.9|6795.9|6798.9|6795.9|1
1611602660000|2021-01-25 19:24:20|6798.4|6795.4|6798.9|6795.9|6798.9|6795.9|6798.4|6795.4|0
1611602750000|2021-01-25 19:25:50|6798.4|6795.4|6797.9|6794.9|6798.9|6795.9|6797.9|6794.9|1
1611602760000|2021-01-25 19:26:00|6798.4|6795.4|6798.4|6795.4|6798.4|6795.4|6797.9|6794.9|0
1611602780000|2021-01-25 19:26:20|6798.9|6795.9|6799.4|6796.4|6799.9|6796.9|6798.9|6795.9|1
1611602800000|2021-01-25 19:26:40|6798.9|6795.9|6799.4|6796.4|6799.4|6796.4|6798.9|6795.9|1
1611602820000|2021-01-25 19:27:00|6798.9|6795.9|6799.4|6796.4|6799.4|6796.4|6798.9|6795.9|0
1611602830000|2021-01-25 19:27:10|6798.9|6795.9|6799.4|6796.4|6799.4|6796.4|6798.9|6795.9|0
1611602840000|2021-01-25 19:27:20|6798.9|6795.9|6798.9|6795.9|6799.4|6796.4|6798.4|6795.4|2
1611602850000|2021-01-25 19:27:30|6799.4|6796.4|6798.4|6795.4|6799.4|6796.4|6798.4|6795.4|0
1611602860000|2021-01-25 19:27:40|6797.9|6794.9|6798.4|6795.4|6798.4|6795.4|6797.9|6794.9|0
1611602870000|2021-01-25 19:27:50|6798.9|6795.9|6798.9|6795.9|6798.9|6795.9|6798.9|6795.9|0
1611602880000|2021-01-25 19:28:00|6799.4|6796.4|6799.4|6796.4|6799.9|6796.9|6799.4|6796.4|0
1611602890000|2021-01-25 19:28:10|6798.9|6795.9|6800.4|6797.4|6800.4|6797.4|6798.9|6795.9|0
1611602900000|2021-01-25 19:28:20|6799.9|6796.9|6800.4|6797.4|6800.4|6797.4|6799.9|6796.9|0
1611602920000|2021-01-25 19:28:40|6799.9|6796.9|6800.4|6797.4|6800.4|6797.4|6799.9|6796.9|0
1611602930000|2021-01-25 19:28:50|||||||||1
1611602960000|2021-01-25 19:29:20|6800.9|6797.9|6801.4|6798.4|6801.4|6798.4|6800.9|6797.9|0
1611602970000|2021-01-25 19:29:30|6801.9|6798.9|6802.9|6799.9|6802.9|6799.9|6801.4|6798.4|0
1611602980000|2021-01-25 19:29:40|6803.4|6800.4|6802.9|6799.9|6803.4|6800.4|6802.9|6799.9|1
1611602990000|2021-01-25 19:29:50|6803.4|6800.4|6803.4|6800.4|6803.4|6800.4|6802.9|6799.9|0
1611603000000|2021-01-25 19:30:00|6802.9|6799.9|6802.9|6799.9|6803.4|6800.4|6802.9|6799.9|3
1611603010000|2021-01-25 19:30:10|6803.4|6800.4|6803.4|6800.4|6803.4|6800.4|6802.9|6799.9|1
1611603020000|2021-01-25 19:30:20|6802.9|6799.9|6802.4|6799.4|6802.9|6799.9|6802.4|6799.4|1
1611603030000|2021-01-25 19:30:30|6801.9|6798.9|6802.4|6799.4|6802.4|6799.4|6801.9|6798.9|0
1611603040000|2021-01-25 19:30:40|6802.9|6799.9|6802.9|6799.9|6802.9|6799.9|6802.9|6799.9|0
1611603050000|2021-01-25 19:30:50|6803.4|6800.4|6802.9|6799.9|6803.4|6800.4|6802.9|6799.9|0
1611603060000|2021-01-25 19:31:00|6803.4|6800.4|6802.4|6799.4|6803.4|6800.4|6802.4|6799.4|0
1611603070000|2021-01-25 19:31:10|6801.9|6798.9|6802.9|6799.9|6802.9|6799.9|6801.4|6798.4|1
1611603080000|2021-01-25 19:31:20|6803.4|6800.4|6802.9|6799.9|6803.4|6800.4|6802.9|6799.9|0
1611603090000|2021-01-25 19:31:30|6803.4|6800.4|6803.4|6800.4|6803.4|6800.4|6802.9|6799.9|0
1611603100000|2021-01-25 19:31:40|6802.9|6799.9|6802.9|6799.9|6802.9|6799.9|6802.9|6799.9|0
1611603110000|2021-01-25 19:31:50|6803.4|6800.4|6803.4|6800.4|6803.9|6800.9|6803.4|6800.4|1
1611603120000|2021-01-25 19:32:00|6802.9|6799.9|6802.9|6799.9|6802.9|6799.9|6802.4|6799.4|2
1611603130000|2021-01-25 19:32:10|6802.4|6799.4|6803.4|6800.4|6803.9|6800.9|6802.4|6799.4|1
1611603140000|2021-01-25 19:32:20|6803.9|6800.9|6803.9|6800.9|6803.9|6800.9|6803.9|6800.9|0
1611603160000|2021-01-25 19:32:40|6803.4|6800.4|6803.4|6800.4|6803.9|6800.9|6803.4|6800.4|1
1611603170000|2021-01-25 19:32:50|6802.9|6799.9|6803.4|6800.4|6803.4|6800.4|6802.9|6799.9|5
1611603180000|2021-01-25 19:33:00|6802.9|6799.9|6803.4|6800.4|6804.4|6801.4|6802.9|6799.9|5
1611603190000|2021-01-25 19:33:10|6803.9|6800.9|6803.4|6800.4|6804.4|6801.4|6803.4|6800.4|2
1611603200000|2021-01-25 19:33:20|6802.9|6799.9|6802.9|6799.9|6802.9|6799.9|6802.9|6799.9|4
1611603210000|2021-01-25 19:33:30|6802.4|6799.4|6802.4|6799.4|6802.4|6799.4|6802.4|6799.4|0
1611603220000|2021-01-25 19:33:40|6802.9|6799.9|6802.9|6799.9|6802.9|6799.9|6802.9|6799.9|0
1611603230000|2021-01-25 19:33:50|6803.4|6800.4|6803.4|6800.4|6803.4|6800.4|6802.9|6799.9|3
1611603240000|2021-01-25 19:34:00|6802.9|6799.9|6802.9|6799.9|6803.4|6800.4|6802.9|6799.9|2
1611603270000|2021-01-25 19:34:30|6803.4|6800.4|6802.9|6799.9|6803.4|6800.4|6802.9|6799.9|2
1611603360000|2021-01-25 19:36:00|6803.4|6800.4|6803.4|6800.4|6803.4|6800.4|6802.9|6799.9|2
1611603370000|2021-01-25 19:36:10|6802.9|6799.9|6802.4|6799.4|6802.9|6799.9|6801.9|6798.9|2
1611603380000|2021-01-25 19:36:20|6802.9|6799.9|6801.9|6798.9|6802.9|6799.9|6801.4|6798.4|7
1611603390000|2021-01-25 19:36:30|6802.4|6799.4|6802.4|6799.4|6802.4|6799.4|6802.4|6799.4|0
1611603410000|2021-01-25 19:36:50|6801.9|6798.9|6801.4|6798.4|6801.9|6798.9|6801.4|6798.4|1
1611603420000|2021-01-25 19:37:00|6801.9|6798.9|6801.9|6798.9|6801.9|6798.9|6801.9|6798.9|4
1611603430000|2021-01-25 19:37:10|6801.4|6798.4|6801.4|6798.4|6801.4|6798.4|6800.4|6797.4|0
1611603440000|2021-01-25 19:37:20|6800.9|6797.9|6800.9|6797.9|6801.4|6798.4|6800.9|6797.9|0
1611603450000|2021-01-25 19:37:30|6801.4|6798.4|6801.4|6798.4|6801.4|6798.4|6800.9|6797.9|0
1611603460000|2021-01-25 19:37:40|6801.9|6798.9|6801.4|6798.4|6801.9|6798.9|6801.4|6798.4|0
1611603470000|2021-01-25 19:37:50|6800.9|6797.9|6800.9|6797.9|6800.9|6797.9|6800.9|6797.9|2
1611603480000|2021-01-25 19:38:00|6801.4|6798.4|6801.4|6798.4|6801.4|6798.4|6800.9|6797.9|0
1611603490000|2021-01-25 19:38:10|6800.9|6797.9|6800.9|6797.9|6801.4|6798.4|6800.9|6797.9|0
1611603500000|2021-01-25 19:38:20|6801.4|6798.4|6801.4|6798.4|6801.4|6798.4|6800.9|6797.9|0
1611603520000|2021-01-25 19:38:40|6801.9|6798.9|6801.9|6798.9|6801.9|6798.9|6801.4|6798.4|0
1611603530000|2021-01-25 19:38:50|6801.4|6798.4|6801.4|6798.4|6801.4|6798.4|6801.4|6798.4|0
1611603540000|2021-01-25 19:39:00|6801.9|6798.9|6801.9|6798.9|6801.9|6798.9|6801.9|6798.9|0
1611603550000|2021-01-25 19:39:10|6801.4|6798.4|6801.4|6798.4|6801.4|6798.4|6801.4|6798.4|0
1611603570000|2021-01-25 19:39:30|6801.9|6798.9|6801.9|6798.9|6801.9|6798.9|6801.9|6798.9|0
1611603580000|2021-01-25 19:39:40|6801.4|6798.4|6801.4|6798.4|6801.4|6798.4|6801.4|6798.4|0
1611603600000|2021-01-25 19:40:00|6800.4|6797.4|6801.4|6798.4|6801.4|6798.4|6800.4|6797.4|14
1611603620000|2021-01-25 19:40:20|6800.9|6797.9|6801.4|6798.4|6801.4|6798.4|6800.9|6797.9|2
1611603630000|2021-01-25 19:40:30|6800.9|6797.9|6801.4|6798.4|6801.4|6798.4|6800.9|6797.9|1
1611603660000|2021-01-25 19:41:00|6800.9|6797.9|6801.4|6798.4|6801.4|6798.4|6800.9|6797.9|1
1611603680000|2021-01-25 19:41:20|||||||||2
1611603690000|2021-01-25 19:41:30|6801.9|6798.9|6801.4|6798.4|6802.4|6799.4|6801.4|6798.4|5
1611603700000|2021-01-25 19:41:40|6801.9|6798.9|6801.9|6798.9|6801.9|6798.9|6801.9|6798.9|0
1611603710000|2021-01-25 19:41:50|6802.4|6799.4|6801.9|6798.9|6802.4|6799.4|6801.9|6798.9|1
1611603740000|2021-01-25 19:42:20|6802.4|6799.4|6801.9|6798.9|6802.4|6799.4|6801.9|6798.9|0
1611603750000|2021-01-25 19:42:30|6801.4|6798.4|6801.4|6798.4|6801.4|6798.4|6801.4|6798.4|0
1611603770000|2021-01-25 19:42:50|6801.9|6798.9|6802.4|6799.4|6802.4|6799.4|6801.9|6798.9|1
1611603780000|2021-01-25 19:43:00|6801.9|6798.9|6801.9|6798.9|6801.9|6798.9|6801.9|6798.9|0
1611603800000|2021-01-25 19:43:20|6802.4|6799.4|6802.4|6799.4|6802.4|6799.4|6802.4|6799.4|0
1611603820000|2021-01-25 19:43:40|6801.9|6798.9|6801.9|6798.9|6801.9|6798.9|6801.9|6798.9|0
1611603830000|2021-01-25 19:43:50|6802.4|6799.4|6802.4|6799.4|6802.4|6799.4|6802.4|6799.4|0
1611603860000|2021-01-25 19:44:20|6802.9|6799.9|6802.9|6799.9|6802.9|6799.9|6802.9|6799.9|4
1611603870000|2021-01-25 19:44:30|6802.4|6799.4|6802.9|6799.9|6802.9|6799.9|6802.4|6799.4|3
1611603880000|2021-01-25 19:44:40|6803.4|6800.4|6803.4|6800.4|6803.4|6800.4|6803.4|6800.4|0
1611603900000|2021-01-25 19:45:00|6802.9|6799.9|6803.4|6800.4|6803.4|6800.4|6802.9|6799.9|1
1611603910000|2021-01-25 19:45:10|||||||||1
1611603920000|2021-01-25 19:45:20|6802.9|6799.9|6802.9|6799.9|6802.9|6799.9|6802.9|6799.9|0
1611603930000|2021-01-25 19:45:30|6803.4|6800.4|6803.4|6800.4|6803.4|6800.4|6803.4|6800.4|0
1611603950000|2021-01-25 19:45:50|||||||||1
1611603960000|2021-01-25 19:46:00|6803.9|6800.9|6803.9|6800.9|6803.9|6800.9|6803.9|6800.9|2
1611603990000|2021-01-25 19:46:30|6803.4|6800.4|6803.4|6800.4|6803.4|6800.4|6803.4|6800.4|0
1611604000000|2021-01-25 19:46:40|6803.9|6800.9|6803.9|6800.9|6803.9|6800.9|6803.9|6800.9|1
1611604080000|2021-01-25 19:48:00|6803.4|6800.4|6803.9|6800.9|6803.9|6800.9|6803.4|6800.4|3
1611604090000|2021-01-25 19:48:10|6803.4|6800.4|6803.9|6800.9|6803.9|6800.9|6803.4|6800.4|1
1611604120000|2021-01-25 19:48:40|6803.4|6800.4|6803.9|6800.9|6803.9|6800.9|6803.4|6800.4|3
1611604130000|2021-01-25 19:48:50|6803.4|6800.4|6803.4|6800.4|6803.4|6800.4|6803.4|6800.4|0
1611604150000|2021-01-25 19:49:10|6803.9|6800.9|6803.9|6800.9|6803.9|6800.9|6803.9|6800.9|0
1611604160000|2021-01-25 19:49:20|6803.4|6800.4|6803.9|6800.9|6803.9|6800.9|6803.4|6800.4|0
1611604170000|2021-01-25 19:49:30|6803.4|6800.4|6803.4|6800.4|6803.4|6800.4|6803.4|6800.4|0
1611604180000|2021-01-25 19:49:40|6803.9|6800.9|6803.9|6800.9|6803.9|6800.9|6803.9|6800.9|0
1611604340000|2021-01-25 19:52:20|||||||||1
1611604350000|2021-01-25 19:52:30|6803.4|6800.4|6803.4|6800.4|6803.4|6800.4|6803.4|6800.4|0
1611604360000|2021-01-25 19:52:40|6803.9|6800.9|6803.9|6800.9|6803.9|6800.9|6803.9|6800.9|1
1611604370000|2021-01-25 19:52:50|6803.4|6800.4|6803.4|6800.4|6803.4|6800.4|6803.4|6800.4|0
1611604390000|2021-01-25 19:53:10|6803.9|6800.9|6803.9|6800.9|6803.9|6800.9|6803.9|6800.9|0
1611604420000|2021-01-25 19:53:40|6804.4|6801.4|6804.4|6801.4|6804.4|6801.4|6804.4|6801.4|0
1611604440000|2021-01-25 19:54:00|6803.9|6800.9|6803.4|6800.4|6803.9|6800.9|6803.4|6800.4|12
1611604450000|2021-01-25 19:54:10|6803.9|6800.9|6803.9|6800.9|6803.9|6800.9|6803.9|6800.9|5
1611604460000|2021-01-25 19:54:20|6804.4|6801.4|6803.9|6800.9|6804.4|6801.4|6803.9|6800.9|0
1611604470000|2021-01-25 19:54:30|6803.4|6800.4|6803.4|6800.4|6803.9|6800.9|6803.4|6800.4|0
1611604480000|2021-01-25 19:54:40|||||||||1
1611604490000|2021-01-25 19:54:50|6802.9|6799.9|6802.9|6799.9|6802.9|6799.9|6802.9|6799.9|2
1611604500000|2021-01-25 19:55:00|6802.4|6799.4|6803.4|6800.4|6803.4|6800.4|6802.4|6799.4|0
1611604520000|2021-01-25 19:55:20|||||||||1
1611604530000|2021-01-25 19:55:30|6802.9|6799.9|6803.4|6800.4|6803.4|6800.4|6802.9|6799.9|0
1611604540000|2021-01-25 19:55:40|6802.9|6799.9|6803.4|6800.4|6803.4|6800.4|6802.9|6799.9|0
1611604550000|2021-01-25 19:55:50|6802.9|6799.9|6803.4|6800.4|6803.4|6800.4|6802.9|6799.9|0
1611604560000|2021-01-25 19:56:00|6802.9|6799.9|6803.4|6800.4|6803.4|6800.4|6802.9|6799.9|0
1611604570000|2021-01-25 19:56:10|6803.9|6800.9|6804.4|6801.4|6804.4|6801.4|6803.9|6800.9|1
1611604600000|2021-01-25 19:56:40|6803.9|6800.9|6803.9|6800.9|6803.9|6800.9|6803.4|6800.4|1
1611604610000|2021-01-25 19:56:50|6803.4|6800.4|6803.4|6800.4|6803.4|6800.4|6803.4|6800.4|0
1611604620000|2021-01-25 19:57:00|6803.9|6800.9|6803.4|6800.4|6803.9|6800.9|6803.4|6800.4|2
1611604630000|2021-01-25 19:57:10|||||||||3
1611604640000|2021-01-25 19:57:20|6802.9|6799.9|6802.4|6799.4|6802.9|6799.9|6802.4|6799.4|1
1611604680000|2021-01-25 19:58:00|6801.4|6798.4|6801.9|6798.9|6801.9|6798.9|6801.4|6798.4|1
1611604690000|2021-01-25 19:58:10|6801.4|6798.4|6801.4|6798.4|6801.4|6798.4|6801.4|6798.4|0
1611604700000|2021-01-25 19:58:20|6801.9|6798.9|6803.4|6800.4|6803.4|6800.4|6801.9|6798.9|1
1611604710000|2021-01-25 19:58:30|6802.9|6799.9|6802.4|6799.4|6803.4|6800.4|6802.4|6799.4|2
1611604720000|2021-01-25 19:58:40|6802.9|6799.9|6803.4|6800.4|6803.4|6800.4|6802.9|6799.9|1
1611604730000|2021-01-25 19:58:50|6802.9|6799.9|6803.4|6800.4|6803.4|6800.4|6802.9|6799.9|1
1611604750000|2021-01-25 19:59:10|6802.9|6799.9|6803.4|6800.4|6803.4|6800.4|6802.9|6799.9|2
1611604760000|2021-01-25 19:59:20|6802.9|6799.9|6802.9|6799.9|6802.9|6799.9|6802.9|6799.9|1
1611604790000|2021-01-25 19:59:50|6803.4|6800.4|6803.4|6800.4|6803.4|6800.4|6803.4|6800.4|1
1611604800000|2021-01-25 20:00:00|6802.9|6799.9|6803.4|6800.4|6803.4|6800.4|6802.9|6799.9|2
1611604810000|2021-01-25 20:00:10|6803.9|6800.9|6803.4|6800.4|6803.9|6800.9|6803.4|6800.4|0
1611604820000|2021-01-25 20:00:20|6803.9|6800.9|6804.4|6801.4|6804.4|6801.4|6803.4|6800.4|0
1611604840000|2021-01-25 20:00:40|6803.4|6800.4|6803.4|6800.4|6803.4|6800.4|6803.4|6800.4|2
1611604860000|2021-01-25 20:01:00|6803.9|6800.9|6803.9|6800.9|6803.9|6800.9|6803.4|6800.4|1
1611604870000|2021-01-25 20:01:10|6803.4|6800.4|6804.4|6801.4|6804.4|6801.4|6803.4|6800.4|0
1611604880000|2021-01-25 20:01:20|6803.9|6800.9|6803.9|6800.9|6803.9|6800.9|6803.9|6800.9|0
1611604890000|2021-01-25 20:01:30|6804.4|6801.4|6804.4|6801.4|6804.4|6801.4|6804.4|6801.4|0
1611604900000|2021-01-25 20:01:40|6803.9|6800.9|6804.4|6801.4|6804.4|6801.4|6803.9|6800.9|3
1611604910000|2021-01-25 20:01:50|6803.9|6800.9|6803.4|6800.4|6803.9|6800.9|6803.4|6800.4|0
1611604920000|2021-01-25 20:02:00|6803.9|6800.9|6803.4|6800.4|6803.9|6800.9|6803.4|6800.4|0
1611604940000|2021-01-25 20:02:20|6803.9|6800.9|6803.9|6800.9|6803.9|6800.9|6803.9|6800.9|0
1611604950000|2021-01-25 20:02:30|6804.4|6801.4|6803.4|6800.4|6804.4|6801.4|6803.4|6800.4|1
1611604960000|2021-01-25 20:02:40|6803.9|6800.9|6804.4|6801.4|6804.9|6801.9|6803.4|6800.4|2
1611605000000|2021-01-25 20:03:20|||||||||1
1611605010000|2021-01-25 20:03:30|6803.9|6800.9|6803.4|6800.4|6803.9|6800.9|6803.4|6800.4|0
1611605020000|2021-01-25 20:03:40|6803.9|6800.9|6803.9|6800.9|6804.4|6801.4|6803.4|6800.4|1
1611605030000|2021-01-25 20:03:50|6803.4|6800.4|6803.9|6800.9|6803.9|6800.9|6803.4|6800.4|0
1611605040000|2021-01-25 20:04:00|6804.4|6801.4|6804.4|6801.4|6804.4|6801.4|6804.4|6801.4|0
1611605050000|2021-01-25 20:04:10|6803.9|6800.9|6803.9|6800.9|6803.9|6800.9|6803.9|6800.9|0
1611605060000|2021-01-25 20:04:20|6804.4|6801.4|6803.4|6800.4|6804.4|6801.4|6803.4|6800.4|1
1611605090000|2021-01-25 20:04:50|||||||||2
1611605110000|2021-01-25 20:05:10|6803.9|6800.9|6803.9|6800.9|6803.9|6800.9|6803.4|6800.4|2
1611605120000|2021-01-25 20:05:20|6803.4|6800.4|6804.4|6801.4|6804.4|6801.4|6803.4|6800.4|0
1611605130000|2021-01-25 20:05:30|6804.9|6801.9|6805.4|6802.4|6805.4|6802.4|6804.9|6801.9|0
1611605160000|2021-01-25 20:06:00|6804.4|6801.4|6804.9|6801.9|6805.4|6802.4|6804.4|6801.4|7
1611605170000|2021-01-25 20:06:10|6805.4|6802.4|6805.4|6802.4|6805.4|6802.4|6805.4|6802.4|1
1611605190000|2021-01-25 20:06:30|6805.9|6802.9|6805.4|6802.4|6805.9|6802.9|6805.4|6802.4|4
1611605200000|2021-01-25 20:06:40|6805.9|6802.9|6806.4|6803.4|6806.4|6803.4|6805.9|6802.9|0
1611605220000|2021-01-25 20:07:00|||||||||1
1611605230000|2021-01-25 20:07:10|||||||||2
1611605240000|2021-01-25 20:07:20|||||||||1
1611605250000|2021-01-25 20:07:30|6805.4|6802.4|6805.4|6802.4|6805.4|6802.4|6805.4|6802.4|4
1611605270000|2021-01-25 20:07:50|||||||||1
1611605290000|2021-01-25 20:08:10|6804.9|6801.9|6804.4|6801.4|6804.9|6801.9|6804.4|6801.4|1
1611605300000|2021-01-25 20:08:20|6805.4|6802.4|6805.4|6802.4|6805.4|6802.4|6805.4|6802.4|2
1611605360000|2021-01-25 20:09:20|6806.4|6803.4|6805.9|6802.9|6806.4|6803.4|6805.9|6802.9|5
1611605370000|2021-01-25 20:09:30|6806.4|6803.4|6806.4|6803.4|6806.4|6803.4|6806.4|6803.4|0
1611605430000|2021-01-25 20:10:30|6805.4|6802.4|6805.4|6802.4|6805.9|6802.9|6805.4|6802.4|1
1611605450000|2021-01-25 20:10:50|6805.9|6802.9|6805.9|6802.9|6806.4|6803.4|6805.4|6802.4|1
1611605460000|2021-01-25 20:11:00|6806.4|6803.4|6805.4|6802.4|6806.4|6803.4|6805.4|6802.4|3
1611605470000|2021-01-25 20:11:10|6804.9|6801.9|6804.4|6801.4|6804.9|6801.9|6803.9|6800.9|12
1611605480000|2021-01-25 20:11:20|6803.9|6800.9|6803.4|6800.4|6804.4|6801.4|6803.4|6800.4|4
1611605510000|2021-01-25 20:11:50|6803.9|6800.9|6803.9|6800.9|6803.9|6800.9|6803.4|6800.4|5
1611605520000|2021-01-25 20:12:00|6803.4|6800.4|6803.4|6800.4|6803.9|6800.9|6803.4|6800.4|0
1611605530000|2021-01-25 20:12:10|6803.9|6800.9|6805.9|6802.9|6806.4|6803.4|6803.9|6800.9|114
1611605540000|2021-01-25 20:12:20|6806.4|6803.4|6807.4|6804.4|6807.4|6804.4|6805.9|6802.9|59
1611605550000|2021-01-25 20:12:30|||||||||23
1611605560000|2021-01-25 20:12:40|||||||||4
1611605570000|2021-01-25 20:12:50|6806.4|6803.4|6806.4|6803.4|6806.9|6803.9|6806.4|6803.4|30
1611605580000|2021-01-25 20:13:00|6806.9|6803.9|6806.4|6803.4|6806.9|6803.9|6806.4|6803.4|6
1611605590000|2021-01-25 20:13:10|||||||||1
1611605600000|2021-01-25 20:13:20|6805.9|6802.9|6805.9|6802.9|6806.4|6803.4|6805.9|6802.9|11
1611605610000|2021-01-25 20:13:30|6806.4|6803.4|6805.9|6802.9|6806.4|6803.4|6805.9|6802.9|1
1611605620000|2021-01-25 20:13:40|6805.4|6802.4|6804.4|6801.4|6805.4|6802.4|6804.4|6801.4|6
1611605630000|2021-01-25 20:13:50|6804.9|6801.9|6804.4|6801.4|6804.9|6801.9|6804.4|6801.4|9
1611605640000|2021-01-25 20:14:00|6804.9|6801.9|6804.9|6801.9|6804.9|6801.9|6804.9|6801.9|6
1611605650000|2021-01-25 20:14:10|6805.4|6802.4|6805.4|6802.4|6805.4|6802.4|6805.4|6802.4|0
1611605660000|2021-01-25 20:14:20|6805.9|6802.9|6805.9|6802.9|6805.9|6802.9|6805.9|6802.9|1
1611605670000|2021-01-25 20:14:30|6806.4|6803.4|6805.4|6802.4|6806.4|6803.4|6805.4|6802.4|5
1611605680000|2021-01-25 20:14:40|6804.9|6801.9|6804.4|6801.4|6804.9|6801.9|6804.4|6801.4|3
1611605690000|2021-01-25 20:14:50|6804.9|6801.9|6804.9|6801.9|6804.9|6801.9|6804.4|6801.4|0
1611605700000|2021-01-25 20:15:00|6804.4|6801.4|6804.4|6801.4|6804.4|6801.4|6804.4|6801.4|1
1611605710000|2021-01-25 20:15:10|6803.4|6800.4|6803.4|6800.4|6803.9|6800.9|6803.4|6800.4|3
1611605740000|2021-01-25 20:15:40|6802.9|6799.9|6803.4|6800.4|6803.9|6800.9|6802.4|6799.4|6
1611605750000|2021-01-25 20:15:50|6803.9|6800.9|6803.9|6800.9|6803.9|6800.9|6803.9|6800.9|0
1611605760000|2021-01-25 20:16:00|6803.4|6800.4|6803.4|6800.4|6803.4|6800.4|6803.4|6800.4|2
1611605770000|2021-01-25 20:16:10|6804.4|6801.4|6804.4|6801.4|6804.4|6801.4|6804.4|6801.4|3
1611605780000|2021-01-25 20:16:20|6804.9|6801.9|6805.4|6802.4|6805.4|6802.4|6804.9|6801.9|1
1611605790000|2021-01-25 20:16:30|6804.9|6801.9|6805.4|6802.4|6805.4|6802.4|6804.4|6801.4|3
1611605800000|2021-01-25 20:16:40|||||||||2
1611605810000|2021-01-25 20:16:50|||||||||1
1611605820000|2021-01-25 20:17:00|6804.9|6801.9|6804.9|6801.9|6804.9|6801.9|6804.4|6801.4|5
1611605830000|2021-01-25 20:17:10|6804.4|6801.4|6804.9|6801.9|6804.9|6801.9|6804.4|6801.4|3
1611605840000|2021-01-25 20:17:20|6804.4|6801.4|6804.9|6801.9|6804.9|6801.9|6804.4|6801.4|2
1611605860000|2021-01-25 20:17:40|6805.4|6802.4|6805.4|6802.4|6805.4|6802.4|6805.4|6802.4|0
1611605870000|2021-01-25 20:17:50|||||||||1
1611605880000|2021-01-25 20:18:00|6806.4|6803.4|6806.4|6803.4|6806.4|6803.4|6806.4|6803.4|4
1611605900000|2021-01-25 20:18:20|6806.9|6803.9|6806.9|6803.9|6806.9|6803.9|6806.9|6803.9|3
1611605910000|2021-01-25 20:18:30|6807.4|6804.4|6807.9|6804.9|6807.9|6804.9|6807.4|6804.4|0
1611605920000|2021-01-25 20:18:40|6807.4|6804.4|6807.9|6804.9|6808.4|6805.4|6807.4|6804.4|8
1611605930000|2021-01-25 20:18:50|6808.4|6805.4|6807.4|6804.4|6808.4|6805.4|6807.4|6804.4|9
1611605940000|2021-01-25 20:19:00|||||||||1
1611605950000|2021-01-25 20:19:10|6807.9|6804.9|6809.4|6806.4|6809.4|6806.4|6807.9|6804.9|9
1611605960000|2021-01-25 20:19:20|6808.9|6805.9|6809.4|6806.4|6809.4|6806.4|6808.9|6805.9|0
1611605970000|2021-01-25 20:19:30|6808.4|6805.4|6808.9|6805.9|6808.9|6805.9|6808.4|6805.4|5
1611605980000|2021-01-25 20:19:40|6809.4|6806.4|6809.4|6806.4|6809.9|6806.9|6809.4|6806.4|3
1611606000000|2021-01-25 20:20:00|6809.9|6806.9|6809.4|6806.4|6809.9|6806.9|6809.4|6806.4|1
1611606010000|2021-01-25 20:20:10|6809.9|6806.9|6809.9|6806.9|6809.9|6806.9|6809.9|6806.9|0
1611606030000|2021-01-25 20:20:30|6810.4|6807.4|6810.4|6807.4|6810.9|6807.9|6810.4|6807.4|1
1611606040000|2021-01-25 20:20:40|6810.9|6807.9|6810.4|6807.4|6810.9|6807.9|6810.4|6807.4|0
1611606050000|2021-01-25 20:20:50|6810.9|6807.9|6810.9|6807.9|6810.9|6807.9|6810.4|6807.4|1
1611606060000|2021-01-25 20:21:00|6810.4|6807.4|6811.4|6808.4|6811.4|6808.4|6810.4|6807.4|4
1611606080000|2021-01-25 20:21:20|||||||||2
1611606090000|2021-01-25 20:21:30|6810.4|6807.4|6809.9|6806.9|6810.4|6807.4|6809.9|6806.9|7
1611606100000|2021-01-25 20:21:40|6810.4|6807.4|6809.9|6806.9|6810.4|6807.4|6809.9|6806.9|1
1611606110000|2021-01-25 20:21:50|6810.4|6807.4|6809.9|6806.9|6811.4|6808.4|6809.9|6806.9|2
1611606120000|2021-01-25 20:22:00|6809.4|6806.4|6810.4|6807.4|6810.4|6807.4|6809.4|6806.4|4
1611606130000|2021-01-25 20:22:10|6809.9|6806.9|6810.9|6807.9|6810.9|6807.9|6809.9|6806.9|2
1611606140000|2021-01-25 20:22:20|6811.4|6808.4|6810.4|6807.4|6811.4|6808.4|6810.4|6807.4|4
1611606150000|2021-01-25 20:22:30|6810.9|6807.9|6810.4|6807.4|6810.9|6807.9|6810.4|6807.4|0
1611606160000|2021-01-25 20:22:40|6809.9|6806.9|6808.9|6805.9|6809.9|6806.9|6808.4|6805.4|6
1611606170000|2021-01-25 20:22:50|6808.4|6805.4|6808.4|6805.4|6808.4|6805.4|6808.4|6805.4|0
1611606180000|2021-01-25 20:23:00|6808.9|6805.9|6809.4|6806.4|6809.4|6806.4|6808.9|6805.9|1
1611606200000|2021-01-25 20:23:20|6809.9|6806.9|6809.4|6806.4|6809.9|6806.9|6809.4|6806.4|2
1611606240000|2021-01-25 20:24:00|6809.9|6806.9|6811.4|6808.4|6811.4|6808.4|6809.9|6806.9|12
1611606250000|2021-01-25 20:24:10|6810.4|6807.4|6810.4|6807.4|6810.4|6807.4|6810.4|6807.4|3
1611606260000|2021-01-25 20:24:20|||||||||5
1611606270000|2021-01-25 20:24:30|6810.9|6807.9|6811.4|6808.4|6811.4|6808.4|6810.9|6807.9|4
1611606280000|2021-01-25 20:24:40|6810.9|6807.9|6811.4|6808.4|6811.4|6808.4|6810.4|6807.4|5
1611606290000|2021-01-25 20:24:50|6810.4|6807.4|6810.4|6807.4|6810.4|6807.4|6810.4|6807.4|1
1611606300000|2021-01-25 20:25:00|6809.9|6806.9|6810.4|6807.4|6810.4|6807.4|6809.9|6806.9|3
1611606310000|2021-01-25 20:25:10|6810.9|6807.9|6811.4|6808.4|6811.4|6808.4|6810.9|6807.9|3
1611606340000|2021-01-25 20:25:40|6810.9|6807.9|6810.9|6807.9|6811.4|6808.4|6810.9|6807.9|3
1611606360000|2021-01-25 20:26:00|||||||||1
1611606370000|2021-01-25 20:26:10|6811.4|6808.4|6811.4|6808.4|6811.4|6808.4|6811.4|6808.4|0
1611606380000|2021-01-25 20:26:20|6811.9|6808.9|6811.4|6808.4|6811.9|6808.9|6811.4|6808.4|2
1611606400000|2021-01-25 20:26:40|||||||||2
1611606410000|2021-01-25 20:26:50|6811.9|6808.9|6811.9|6808.9|6811.9|6808.9|6811.9|6808.9|0
1611606420000|2021-01-25 20:27:00|6812.4|6809.4|6812.4|6809.4|6812.9|6809.9|6812.4|6809.4|1
1611606440000|2021-01-25 20:27:20|6811.9|6808.9|6811.9|6808.9|6811.9|6808.9|6811.9|6808.9|3
1611606450000|2021-01-25 20:27:30|6812.4|6809.4|6812.4|6809.4|6812.4|6809.4|6812.4|6809.4|4
1611606460000|2021-01-25 20:27:40|6811.9|6808.9|6811.4|6808.4|6811.9|6808.9|6811.4|6808.4|5
1611606470000|2021-01-25 20:27:50|||||||||2
1611606480000|2021-01-25 20:28:00|6811.9|6808.9|6812.4|6809.4|6812.4|6809.4|6811.9|6808.9|2
1611606490000|2021-01-25 20:28:10|6811.4|6808.4|6811.4|6808.4|6811.4|6808.4|6811.4|6808.4|2
1611606520000|2021-01-25 20:28:40|6811.9|6808.9|6812.4|6809.4|6812.4|6809.4|6811.9|6808.9|4
1611606530000|2021-01-25 20:28:50|||||||||1
1611606540000|2021-01-25 20:29:00|6811.9|6808.9|6811.4|6808.4|6812.4|6809.4|6811.4|6808.4|4
1611606560000|2021-01-25 20:29:20|6810.9|6807.9|6811.4|6808.4|6811.4|6808.4|6810.9|6807.9|5
1611606570000|2021-01-25 20:29:30|||||||||1
1611606590000|2021-01-25 20:29:50|6810.4|6807.4|6810.9|6807.9|6810.9|6807.9|6810.4|6807.4|6
1611606600000|2021-01-25 20:30:00|6810.4|6807.4|6810.4|6807.4|6810.4|6807.4|6810.4|6807.4|1
1611606630000|2021-01-25 20:30:30|6810.9|6807.9|6811.4|6808.4|6811.4|6808.4|6810.9|6807.9|3
1611606640000|2021-01-25 20:30:40|6810.4|6807.4|6810.4|6807.4|6811.4|6808.4|6810.4|6807.4|7
1611606650000|2021-01-25 20:30:50|6809.9|6806.9|6809.4|6806.4|6809.9|6806.9|6808.4|6805.4|1
1611606660000|2021-01-25 20:31:00|6808.9|6805.9|6809.4|6806.4|6809.4|6806.4|6808.9|6805.9|2
1611606670000|2021-01-25 20:31:10|6808.9|6805.9|6808.9|6805.9|6809.4|6806.4|6808.9|6805.9|1
1611606680000|2021-01-25 20:31:20|6808.4|6805.4|6808.4|6805.4|6808.4|6805.4|6808.4|6805.4|0
1611606690000|2021-01-25 20:31:30|6808.9|6805.9|6809.4|6806.4|6809.4|6806.4|6808.9|6805.9|4
1611606700000|2021-01-25 20:31:40|6808.9|6805.9|6808.9|6805.9|6808.9|6805.9|6808.9|6805.9|3
1611606710000|2021-01-25 20:31:50|6809.4|6806.4|6809.4|6806.4|6809.4|6806.4|6809.4|6806.4|0
1611606720000|2021-01-25 20:32:00|6808.9|6805.9|6808.9|6805.9|6808.9|6805.9|6808.9|6805.9|1
1611606730000|2021-01-25 20:32:10|6808.4|6805.4|6808.4|6805.4|6808.4|6805.4|6808.4|6805.4|0
1611606740000|2021-01-25 20:32:20|6807.9|6804.9|6808.4|6805.4|6808.4|6805.4|6807.4|6804.4|5
1611606750000|2021-01-25 20:32:30|6807.9|6804.9|6807.4|6804.4|6807.9|6804.9|6807.4|6804.4|0
1611606760000|2021-01-25 20:32:40|6807.9|6804.9|6807.4|6804.4|6807.9|6804.9|6807.4|6804.4|0
1611606770000|2021-01-25 20:32:50|6808.4|6805.4|6808.4|6805.4|6808.4|6805.4|6808.4|6805.4|4
1611606780000|2021-01-25 20:33:00|6808.9|6805.9|6808.9|6805.9|6808.9|6805.9|6808.9|6805.9|1
1611606800000|2021-01-25 20:33:20|6809.4|6806.4|6809.4|6806.4|6809.4|6806.4|6809.4|6806.4|3
1611606810000|2021-01-25 20:33:30|6809.9|6806.9|6810.4|6807.4|6810.4|6807.4|6809.4|6806.4|2
1611606820000|2021-01-25 20:33:40|6809.4|6806.4|6809.9|6806.9|6810.4|6807.4|6809.4|6806.4|1
1611606830000|2021-01-25 20:33:50|6810.4|6807.4|6809.4|6806.4|6810.4|6807.4|6809.4|6806.4|0
1611606900000|2021-01-25 20:35:00|6809.9|6806.9|6809.9|6806.9|6809.9|6806.9|6809.9|6806.9|5
1611606910000|2021-01-25 20:35:10|6810.4|6807.4|6811.4|6808.4|6811.4|6808.4|6810.4|6807.4|1
1611606930000|2021-01-25 20:35:30|6811.9|6808.9|6812.4|6809.4|6812.4|6809.4|6811.9|6808.9|2
1611606940000|2021-01-25 20:35:40|6811.4|6808.4|6811.4|6808.4|6811.4|6808.4|6810.9|6807.9|8
1611606950000|2021-01-25 20:35:50|6810.9|6807.9|6810.4|6807.4|6810.9|6807.9|6810.4|6807.4|2
1611606960000|2021-01-25 20:36:00|||||||||1
1611606970000|2021-01-25 20:36:10|6809.4|6806.4|6809.4|6806.4|6810.4|6807.4|6809.4|6806.4|3
1611607020000|2021-01-25 20:37:00|||||||||3
1611607030000|2021-01-25 20:37:10|6810.4|6807.4|6810.9|6807.9|6810.9|6807.9|6810.4|6807.4|5
1611607050000|2021-01-25 20:37:30|6811.4|6808.4|6811.4|6808.4|6811.4|6808.4|6811.4|6808.4|0
1611607080000|2021-01-25 20:38:00|||||||||1
1611607100000|2021-01-25 20:38:20|6810.9|6807.9|6810.9|6807.9|6811.4|6808.4|6810.4|6807.4|8
1611607110000|2021-01-25 20:38:30|6811.4|6808.4|6811.4|6808.4|6811.4|6808.4|6810.4|6807.4|1
1611607120000|2021-01-25 20:38:40|6810.9|6807.9|6811.4|6808.4|6811.4|6808.4|6810.4|6807.4|10
1611607140000|2021-01-25 20:39:00|6812.4|6809.4|6811.9|6808.9|6812.4|6809.4|6811.9|6808.9|3
1611607150000|2021-01-25 20:39:10|6811.4|6808.4|6811.4|6808.4|6811.4|6808.4|6811.4|6808.4|0
1611607160000|2021-01-25 20:39:20|6810.9|6807.9|6811.4|6808.4|6811.4|6808.4|6810.9|6807.9|2
1611607170000|2021-01-25 20:39:30|6811.9|6808.9|6811.4|6808.4|6811.9|6808.9|6811.4|6808.4|0
1611607180000|2021-01-25 20:39:40|6811.9|6808.9|6811.4|6808.4|6811.9|6808.9|6811.4|6808.4|0
1611607190000|2021-01-25 20:39:50|6811.9|6808.9|6812.4|6809.4|6812.4|6809.4|6811.9|6808.9|0
1611607200000|2021-01-25 20:40:00|6811.9|6808.9|6812.4|6809.4|6812.4|6809.4|6811.9|6808.9|4
1611607210000|2021-01-25 20:40:10|6812.9|6809.9|6813.4|6810.4|6813.4|6810.4|6812.9|6809.9|5
1611607220000|2021-01-25 20:40:20|6812.4|6809.4|6811.9|6808.9|6812.9|6809.9|6811.9|6808.9|6
1611607230000|2021-01-25 20:40:30|6812.4|6809.4|6811.4|6808.4|6812.4|6809.4|6811.4|6808.4|1
1611607240000|2021-01-25 20:40:40|6811.9|6808.9|6812.4|6809.4|6812.4|6809.4|6811.9|6808.9|5
1611607250000|2021-01-25 20:40:50|6811.9|6808.9|6811.4|6808.4|6812.4|6809.4|6811.4|6808.4|6
1611607260000|2021-01-25 20:41:00|||||||||1
1611607270000|2021-01-25 20:41:10|6812.4|6809.4|6811.4|6808.4|6812.4|6809.4|6811.4|6808.4|3
1611607310000|2021-01-25 20:41:50|6812.4|6809.4|6811.9|6808.9|6812.4|6809.4|6811.9|6808.9|6
1611607320000|2021-01-25 20:42:00|6811.4|6808.4|6811.4|6808.4|6811.4|6808.4|6810.9|6807.9|5
1611607330000|2021-01-25 20:42:10|6810.9|6807.9|6810.4|6807.4|6810.9|6807.9|6810.4|6807.4|3
1611607350000|2021-01-25 20:42:30|6810.9|6807.9|6811.9|6808.9|6811.9|6808.9|6810.9|6807.9|15
1611607360000|2021-01-25 20:42:40|6811.4|6808.4|6811.9|6808.9|6811.9|6808.9|6811.4|6808.4|0
1611607370000|2021-01-25 20:42:50|6812.4|6809.4|6813.4|6810.4|6813.9|6810.9|6812.4|6809.4|7
1611607380000|2021-01-25 20:43:00|6813.9|6810.9|6814.4|6811.4|6814.4|6811.4|6813.4|6810.4|14
1611607390000|2021-01-25 20:43:10|6814.9|6811.9|6815.4|6812.4|6815.4|6812.4|6814.4|6811.4|2
1611607400000|2021-01-25 20:43:20|6814.4|6811.4|6815.4|6812.4|6815.4|6812.4|6814.4|6811.4|11
1611607410000|2021-01-25 20:43:30|6814.9|6811.9|6815.4|6812.4|6815.4|6812.4|6814.4|6811.4|4
1611607420000|2021-01-25 20:43:40|6814.9|6811.9|6814.4|6811.4|6815.4|6812.4|6814.4|6811.4|4
1611607430000|2021-01-25 20:43:50|6814.9|6811.9|6815.4|6812.4|6815.4|6812.4|6814.9|6811.9|2
1611607440000|2021-01-25 20:44:00|6814.9|6811.9|6814.4|6811.4|6814.9|6811.9|6814.4|6811.4|6
1611607450000|2021-01-25 20:44:10|6813.9|6810.9|6813.4|6810.4|6813.9|6810.9|6813.4|6810.4|2
1611607480000|2021-01-25 20:44:40|6814.4|6811.4|6814.9|6811.9|6814.9|6811.9|6814.4|6811.4|6
1611607490000|2021-01-25 20:44:50|6814.4|6811.4|6816.4|6813.4|6816.4|6813.4|6814.4|6811.4|7
1611607500000|2021-01-25 20:45:00|6817.4|6814.4|6817.4|6814.4|6817.4|6814.4|6817.4|6814.4|27
1611607520000|2021-01-25 20:45:20|6816.9|6813.9|6816.4|6813.4|6816.9|6813.9|6816.4|6813.4|4
1611607530000|2021-01-25 20:45:30|6817.4|6814.4|6817.4|6814.4|6817.4|6814.4|6817.4|6814.4|13
1611607560000|2021-01-25 20:46:00|||||||||2
1611607580000|2021-01-25 20:46:20|||||||||1
1611607590000|2021-01-25 20:46:30|6818.4|6815.4|6818.4|6815.4|6818.4|6815.4|6818.4|6815.4|4
1611607600000|2021-01-25 20:46:40|6817.9|6814.9|6818.4|6815.4|6818.4|6815.4|6817.4|6814.4|7
1611607620000|2021-01-25 20:47:00|6817.4|6814.4|6817.4|6814.4|6817.9|6814.9|6817.4|6814.4|5
1611607650000|2021-01-25 20:47:30|6816.9|6813.9|6817.4|6814.4|6817.4|6814.4|6816.9|6813.9|4
1611607680000|2021-01-25 20:48:00|6816.9|6813.9|6816.4|6813.4|6816.9|6813.9|6816.4|6813.4|5
1611607690000|2021-01-25 20:48:10|6816.9|6813.9|6817.4|6814.4|6817.4|6814.4|6816.9|6813.9|5
1611607760000|2021-01-25 20:49:20|||||||||2
1611607780000|2021-01-25 20:49:40|6818.4|6815.4|6818.4|6815.4|6818.4|6815.4|6818.4|6815.4|7
1611607790000|2021-01-25 20:49:50|6819.4|6816.4|6818.4|6815.4|6819.4|6816.4|6818.4|6815.4|19
1611607800000|2021-01-25 20:50:00|6819.4|6816.4|6820.4|6817.4|6820.4|6817.4|6818.4|6815.4|19
1611607810000|2021-01-25 20:50:10|6820.9|6817.9|6820.9|6817.9|6820.9|6817.9|6820.4|6817.4|1
1611607820000|2021-01-25 20:50:20|6820.4|6817.4|6819.9|6816.9|6820.4|6817.4|6819.9|6816.9|4
1611607830000|2021-01-25 20:50:30|6820.4|6817.4|6820.9|6817.9|6821.4|6818.4|6820.4|6817.4|2
1611607840000|2021-01-25 20:50:40|6821.4|6818.4|6820.9|6817.9|6821.4|6818.4|6820.9|6817.9|1
1611607850000|2021-01-25 20:50:50|6821.4|6818.4|6820.9|6817.9|6821.4|6818.4|6820.9|6817.9|3
1611607860000|2021-01-25 20:51:00|6821.4|6818.4|6820.4|6817.4|6821.4|6818.4|6819.9|6816.9|4
1611607900000|2021-01-25 20:51:40|||||||||3
1611607920000|2021-01-25 20:52:00|6819.9|6816.9|6820.4|6817.4|6820.4|6817.4|6819.4|6816.4|18
1611607930000|2021-01-25 20:52:10|6819.4|6816.4|6819.4|6816.4|6819.4|6816.4|6819.4|6816.4|5
1611607960000|2021-01-25 20:52:40|6819.9|6816.9|6820.4|6817.4|6820.4|6817.4|6819.9|6816.9|6
1611607970000|2021-01-25 20:52:50|||||||||1
1611607980000|2021-01-25 20:53:00|6819.9|6816.9|6819.9|6816.9|6820.4|6817.4|6819.9|6816.9|5
1611607990000|2021-01-25 20:53:10|6820.4|6817.4|6820.4|6817.4|6820.4|6817.4|6820.4|6817.4|0
1611608000000|2021-01-25 20:53:20|6821.4|6818.4|6820.4|6817.4|6821.4|6818.4|6820.4|6817.4|6
1611608010000|2021-01-25 20:53:30|6820.9|6817.9|6820.9|6817.9|6821.4|6818.4|6820.9|6817.9|3
1611608020000|2021-01-25 20:53:40|6821.4|6818.4|6820.9|6817.9|6821.4|6818.4|6820.9|6817.9|3
1611608030000|2021-01-25 20:53:50|6820.4|6817.4|6821.4|6818.4|6821.4|6818.4|6820.4|6817.4|4
1611608040000|2021-01-25 20:54:00|6822.4|6819.4|6823.4|6820.4|6823.4|6820.4|6821.9|6818.9|19
1611608050000|2021-01-25 20:54:10|6822.4|6819.4|6822.4|6819.4|6823.4|6820.4|6822.4|6819.4|19
1611608060000|2021-01-25 20:54:20|6823.4|6820.4|6823.4|6820.4|6823.4|6820.4|6823.4|6820.4|10
1611608070000|2021-01-25 20:54:30|6824.4|6821.4|6824.4|6821.4|6824.4|6821.4|6824.4|6821.4|3
1611608080000|2021-01-25 20:54:40|||||||||12
1611608090000|2021-01-25 20:54:50|6824.9|6821.9|6825.4|6822.4|6825.4|6822.4|6824.9|6821.9|5
1611608100000|2021-01-25 20:55:00|6826.4|6823.4|6827.4|6824.4|6827.4|6824.4|6825.4|6822.4|31
1611608110000|2021-01-25 20:55:10|6828.4|6825.4|6828.4|6825.4|6828.4|6825.4|6828.4|6825.4|15
1611608120000|2021-01-25 20:55:20|||||||||18
1611608130000|2021-01-25 20:55:30|||||||||1
1611608140000|2021-01-25 20:55:40|||||||||7
1611608150000|2021-01-25 20:55:50|||||||||1
1611608160000|2021-01-25 20:56:00|6827.4|6824.4|6827.4|6824.4|6827.4|6824.4|6827.4|6824.4|8
1611608170000|2021-01-25 20:56:10|||||||||5
1611608180000|2021-01-25 20:56:20|6827.9|6824.9|6827.9|6824.9|6827.9|6824.9|6827.9|6824.9|11
1611608190000|2021-01-25 20:56:30|6828.4|6825.4|6828.4|6825.4|6828.4|6825.4|6827.9|6824.9|0
1611608200000|2021-01-25 20:56:40|||||||||1
1611608210000|2021-01-25 20:56:50|||||||||3
1611608230000|2021-01-25 20:57:10|||||||||2
1611608240000|2021-01-25 20:57:20|||||||||3
1611608250000|2021-01-25 20:57:30|6829.4|6826.4|6830.4|6827.4|6830.4|6827.4|6829.4|6826.4|25
1611608260000|2021-01-25 20:57:40|6830.9|6827.9|6829.9|6826.9|6830.9|6827.9|6829.9|6826.9|18
1611608270000|2021-01-25 20:57:50|6830.4|6827.4|6830.4|6827.4|6830.4|6827.4|6830.4|6827.4|3
1611608280000|2021-01-25 20:58:00|6829.9|6826.9|6830.9|6827.9|6830.9|6827.9|6829.9|6826.9|1
1611608290000|2021-01-25 20:58:10|6831.4|6828.4|6831.4|6828.4|6831.4|6828.4|6831.4|6828.4|5
1611608310000|2021-01-25 20:58:30|||||||||2
1611608320000|2021-01-25 20:58:40|||||||||5
1611608340000|2021-01-25 20:59:00|6831.9|6828.9|6831.4|6828.4|6832.4|6829.4|6831.4|6828.4|23
1611608350000|2021-01-25 20:59:10|||||||||5
1611608360000|2021-01-25 20:59:20|6829.9|6826.9|6830.4|6827.4|6831.4|6828.4|6829.9|6826.9|19
1611608370000|2021-01-25 20:59:30|6830.9|6827.9|6831.4|6828.4|6832.4|6829.4|6830.9|6827.9|10
1611608380000|2021-01-25 20:59:40|||||||||2
1611608390000|2021-01-25 20:59:50|6830.9|6827.9|6831.4|6828.4|6831.4|6828.4|6830.9|6827.9|7
1611608400000|2021-01-25 21:00:00|6831.9|6827.9|6834.5|6830.5|6836.7|6832.7|6831.9|6827.9|0
1611608410000|2021-01-25 21:00:10|6834.9|6830.9|6835.6|6831.6|6835.6|6831.6|6834.9|6830.9|0
1611608420000|2021-01-25 21:00:20|6835.7|6831.7|6835.2|6831.2|6835.7|6831.7|6835.2|6831.2|0
1611608430000|2021-01-25 21:00:30|6834.8|6830.8|6833.6|6829.6|6834.8|6830.8|6833.2|6829.2|0
1611608440000|2021-01-25 21:00:40|6834|6830|6834.4|6830.4|6834.8|6830.8|6834|6830|0
1611608450000|2021-01-25 21:00:50|6834|6830|6833.8|6829.8|6834|6830|6833|6829|0
1611608460000|2021-01-25 21:01:00|6834.2|6830.2|6833.4|6829.4|6834.2|6830.2|6833.4|6829.4|0
1611608470000|2021-01-25 21:01:10|6833.8|6829.8|6834.1|6830.1|6834.1|6830.1|6833.4|6829.4|0
1611608480000|2021-01-25 21:01:20|6833.7|6829.7|6833.4|6829.4|6834.1|6830.1|6833|6829|0
1611608490000|2021-01-25 21:01:30|6833|6829|6832.2|6828.2|6833|6829|6832.2|6828.2|0
1611608500000|2021-01-25 21:01:40|6832.6|6828.6|6832.2|6828.2|6833|6829|6832.2|6828.2|0
1611608510000|2021-01-25 21:01:50|6831.8|6827.8|6831.8|6827.8|6831.8|6827.8|6831.4|6827.4|0
1611608520000|2021-01-25 21:02:00|6831.4|6827.4|6831|6827|6831.4|6827.4|6831|6827|0
1611608530000|2021-01-25 21:02:10|6831.4|6827.4|6830.4|6826.4|6831.4|6827.4|6829.6|6825.6|0
1611608540000|2021-01-25 21:02:20|6830|6826|6828.4|6824.4|6830.4|6826.4|6828.4|6824.4|0
1611608550000|2021-01-25 21:02:30|6828.8|6824.8|6828|6824|6828.8|6824.8|6828|6824|0
1611608560000|2021-01-25 21:02:40|6827.6|6823.6|6827.6|6823.6|6828|6824|6827.6|6823.6|0
1611608570000|2021-01-25 21:02:50|6827.2|6823.2|6827.6|6823.6|6827.6|6823.6|6827.2|6823.2|0
1611608580000|2021-01-25 21:03:00|6827.2|6823.2|6827.6|6823.6|6827.6|6823.6|6827.2|6823.2|0
1611608590000|2021-01-25 21:03:10|6826.8|6822.8|6826.8|6822.8|6826.8|6822.8|6826.8|6822.8|0
1611608610000|2021-01-25 21:03:30|6826.7|6822.7|6826.7|6822.7|6826.7|6822.7|6826.7|6822.7|0
1611608620000|2021-01-25 21:03:40|6827.1|6823.1|6827.1|6823.1|6827.1|6823.1|6827.1|6823.1|0
1611608630000|2021-01-25 21:03:50|6826.7|6822.7|6826.4|6822.4|6826.8|6822.8|6826.4|6822.4|0
1611608640000|2021-01-25 21:04:00|6826.8|6822.8|6827.2|6823.2|6827.2|6823.2|6826.8|6822.8|0
1611608660000|2021-01-25 21:04:20|6827.6|6823.6|6827.6|6823.6|6827.6|6823.6|6827.6|6823.6|0
1611608670000|2021-01-25 21:04:30|6827.2|6823.2|6827.2|6823.2|6827.6|6823.6|6827.2|6823.2|0
1611608680000|2021-01-25 21:04:40|6827|6823|6825.6|6821.6|6827|6823|6825.6|6821.6|0
1611608690000|2021-01-25 21:04:50|6826|6822|6826|6822|6826|6822|6825.8|6821.8|0
1611608700000|2021-01-25 21:05:00|6825.9|6821.9|6825.9|6821.9|6825.9|6821.9|6825.5|6821.5|0
1611608710000|2021-01-25 21:05:10|6825.5|6821.5|6825.9|6821.9|6826.3|6822.3|6825.5|6821.5|0
1611608720000|2021-01-25 21:05:20|6825.5|6821.5|6824.8|6820.8|6825.5|6821.5|6824.8|6820.8|0
1611608730000|2021-01-25 21:05:30|6824.4|6820.4|6824|6820|6824.4|6820.4|6824|6820|0
1611608740000|2021-01-25 21:05:40|6824.4|6820.4|6824.6|6820.6|6824.8|6820.8|6824.4|6820.4|0
1611608750000|2021-01-25 21:05:50|6825|6821|6824.6|6820.6|6825|6821|6824.6|6820.6|0
1611608760000|2021-01-25 21:06:00|6825|6821|6824.6|6820.6|6825|6821|6824.6|6820.6|0
1611608770000|2021-01-25 21:06:10|6825|6821|6825|6821|6825|6821|6825|6821|0
1611608780000|2021-01-25 21:06:20|6825.4|6821.4|6825.6|6821.6|6825.6|6821.6|6825.4|6821.4|0
1611608790000|2021-01-25 21:06:30|6825.4|6821.4|6824.6|6820.6|6825.4|6821.4|6824.6|6820.6|0
1611608800000|2021-01-25 21:06:40|6825|6821|6824.6|6820.6|6825|6821|6824.6|6820.6|0
1611608810000|2021-01-25 21:06:50|6825|6821|6824.6|6820.6|6825|6821|6824.6|6820.6|0
1611608820000|2021-01-25 21:07:00|6825|6821|6825.4|6821.4|6825.4|6821.4|6824.6|6820.6|0
1611608830000|2021-01-25 21:07:10|6825.2|6821.2|6825|6821|6825.4|6821.4|6825|6821|0
1611608850000|2021-01-25 21:07:30|6824.6|6820.6|6824.4|6820.4|6824.6|6820.6|6824.2|6820.2|0
1611608860000|2021-01-25 21:07:40|6824.6|6820.6|6824.6|6820.6|6824.6|6820.6|6824.2|6820.2|0
1611608870000|2021-01-25 21:07:50|6824.2|6820.2|6824.2|6820.2|6824.2|6820.2|6824.2|6820.2|0
1611608880000|2021-01-25 21:08:00|6823.8|6819.8|6824.2|6820.2|6824.2|6820.2|6823.8|6819.8|0
1611608890000|2021-01-25 21:08:10|6823.8|6819.8|6823.8|6819.8|6823.8|6819.8|6823.4|6819.4|0
1611608900000|2021-01-25 21:08:20|6823.4|6819.4|6823.8|6819.8|6823.8|6819.8|6823.4|6819.4|0
1611608910000|2021-01-25 21:08:30|6824.2|6820.2|6824.2|6820.2|6824.2|6820.2|6824.2|6820.2|0
1611608920000|2021-01-25 21:08:40|6825|6821|6824.6|6820.6|6825|6821|6824.6|6820.6|0
1611608940000|2021-01-25 21:09:00|6824.8|6820.8|6825.4|6821.4|6825.6|6821.6|6824.8|6820.8|0
1611608950000|2021-01-25 21:09:10|6825.8|6821.8|6825.8|6821.8|6825.8|6821.8|6825.8|6821.8|0
1611608960000|2021-01-25 21:09:20|6826.2|6822.2|6826.6|6822.6|6826.6|6822.6|6826.2|6822.2|0
1611608970000|2021-01-25 21:09:30|6826.2|6822.2|6825.8|6821.8|6826.2|6822.2|6825.8|6821.8|0
1611608980000|2021-01-25 21:09:40|6825.6|6821.6|6825.4|6821.4|6825.6|6821.6|6825.4|6821.4|0
1611608990000|2021-01-25 21:09:50|6824.6|6820.6|6824.2|6820.2|6824.6|6820.6|6824.2|6820.2|0
1611609000000|2021-01-25 21:10:00|6825|6821|6825|6821|6825.4|6821.4|6825|6821|0
1611609010000|2021-01-25 21:10:10|6824.6|6820.6|6824.2|6820.2|6824.6|6820.6|6824.2|6820.2|0
1611609020000|2021-01-25 21:10:20|6824|6820|6823.8|6819.8|6824.2|6820.2|6823.8|6819.8|0
1611609030000|2021-01-25 21:10:30|6823.7|6819.7|6823.7|6819.7|6823.8|6819.8|6823.7|6819.7|0
1611609040000|2021-01-25 21:10:40|6823.4|6819.4|6823.2|6819.2|6823.6|6819.6|6823.2|6819.2|0
1611609050000|2021-01-25 21:10:50|6823.6|6819.6|6824|6820|6824|6820|6823.6|6819.6|0
1611609070000|2021-01-25 21:11:10|6823.6|6819.6|6823.7|6819.7|6823.7|6819.7|6823.6|6819.6|0
1611609100000|2021-01-25 21:11:40|6823.6|6819.6|6824|6820|6824|6820|6823.6|6819.6|0
1611609110000|2021-01-25 21:11:50|6823.6|6819.6|6824|6820|6824|6820|6823.6|6819.6|0
1611609120000|2021-01-25 21:12:00|6823.8|6819.8|6823.8|6819.8|6824|6820|6823.6|6819.6|0
1611609130000|2021-01-25 21:12:10|6824|6820|6823.6|6819.6|6824|6820|6823.6|6819.6|0
1611609150000|2021-01-25 21:12:30|6824|6820|6823.4|6819.4|6824|6820|6823.4|6819.4|0
1611609160000|2021-01-25 21:12:40|6823.8|6819.8|6823.7|6819.7|6823.8|6819.8|6823.7|6819.7|0
1611609170000|2021-01-25 21:12:50|6823.3|6819.3|6823.3|6819.3|6823.3|6819.3|6823.3|6819.3|0
1611609180000|2021-01-25 21:13:00|6822.9|6818.9|6823.3|6819.3|6823.3|6819.3|6822.5|6818.5|0
1611609190000|2021-01-25 21:13:10|6822.9|6818.9|6823.3|6819.3|6823.5|6819.5|6822.9|6818.9|0
1611609200000|2021-01-25 21:13:20|6823.5|6819.5|6823.3|6819.3|6823.5|6819.5|6823.3|6819.3|0
1611609210000|2021-01-25 21:13:30|6823.5|6819.5|6823.3|6819.3|6823.5|6819.5|6822.5|6818.5|0
1611609220000|2021-01-25 21:13:40|6822.9|6818.9|6822.7|6818.7|6822.9|6818.9|6822.7|6818.7|0
1611609230000|2021-01-25 21:13:50|6823.1|6819.1|6823.1|6819.1|6823.1|6819.1|6823.1|6819.1|0
1611609240000|2021-01-25 21:14:00|6822.9|6818.9|6823.9|6819.9|6823.9|6819.9|6822.7|6818.7|0
1611609250000|2021-01-25 21:14:10|6823.7|6819.7|6823.5|6819.5|6823.7|6819.7|6823.1|6819.1|0
1611609260000|2021-01-25 21:14:20|6823.1|6819.1|6823.1|6819.1|6823.1|6819.1|6823.1|6819.1|0
1611609270000|2021-01-25 21:14:30|6823.5|6819.5|6823.9|6819.9|6823.9|6819.9|6823.5|6819.5|0
1611609280000|2021-01-25 21:14:40|6823.5|6819.5|6823.1|6819.1|6823.5|6819.5|6823.1|6819.1|0
1611609290000|2021-01-25 21:14:50|6822.9|6818.9|6823.7|6819.7|6824.1|6820.1|6822.5|6818.5|0
1611609300000|2021-01-25 21:15:00|6823.8|6819.8|6823.4|6819.4|6823.8|6819.8|6823.4|6819.4|0
1611609320000|2021-01-25 21:15:20|6823.3|6819.3|6823.4|6819.4|6823.4|6819.4|6823.3|6819.3|0
1611609340000|2021-01-25 21:15:40|6823.5|6819.5|6824|6820|6824|6820|6823.5|6819.5|0
1611609350000|2021-01-25 21:15:50|6823.5|6819.5|6823.5|6819.5|6823.5|6819.5|6823.5|6819.5|0
1611609360000|2021-01-25 21:16:00|6823.6|6819.6|6823.8|6819.8|6823.8|6819.8|6823.6|6819.6|0
1611609370000|2021-01-25 21:16:10|6823.5|6819.5|6823.8|6819.8|6823.9|6819.9|6823.5|6819.5|0
1611609380000|2021-01-25 21:16:20|6823.7|6819.7|6823.1|6819.1|6823.7|6819.7|6823.1|6819.1|0
1611609390000|2021-01-25 21:16:30|6823.2|6819.2|6823|6819|6823.2|6819.2|6823|6819|0
1611609400000|2021-01-25 21:16:40|6823.1|6819.1|6823.1|6819.1|6823.1|6819.1|6823.1|6819.1|0
1611609410000|2021-01-25 21:16:50|6823.2|6819.2|6823.2|6819.2|6823.2|6819.2|6823.2|6819.2|0
1611609430000|2021-01-25 21:17:10|6823.1|6819.1|6823.1|6819.1|6823.1|6819.1|6823.1|6819.1|0
1611609440000|2021-01-25 21:17:20|6823.2|6819.2|6823.2|6819.2|6823.3|6819.3|6823.2|6819.2|0
1611609460000|2021-01-25 21:17:40|6823.3|6819.3|6823.5|6819.5|6823.5|6819.5|6823.2|6819.2|0
1611609470000|2021-01-25 21:17:50|6823.8|6819.8|6823.5|6819.5|6823.8|6819.8|6823.5|6819.5|0
1611609480000|2021-01-25 21:18:00|6823.8|6819.8|6823.5|6819.5|6823.9|6819.9|6823.5|6819.5|0
1611609490000|2021-01-25 21:18:10|6823.2|6819.2|6823.2|6819.2|6823.2|6819.2|6823.2|6819.2|0
1611609540000|2021-01-25 21:19:00|6823.3|6819.3|6823.2|6819.2|6823.3|6819.3|6823.2|6819.2|0
1611609560000|2021-01-25 21:19:20|6823.5|6819.5|6823.5|6819.5|6823.5|6819.5|6823.5|6819.5|0
1611609570000|2021-01-25 21:19:30|6823.6|6819.6|6823.5|6819.5|6823.9|6819.9|6823.5|6819.5|0
1611609600000|2021-01-25 21:20:00|6823.3|6819.3|6823.3|6819.3|6823.3|6819.3|6823.3|6819.3|0
1611609610000|2021-01-25 21:20:10|6823.5|6819.5|6823.1|6819.1|6823.5|6819.5|6822.8|6818.8|0
1611609660000|2021-01-25 21:21:00|6823|6819|6823.5|6819.5|6823.6|6819.6|6823|6819|0
1611609670000|2021-01-25 21:21:10|6823.6|6819.6|6823.6|6819.6|6823.6|6819.6|6823.6|6819.6|0
1611609680000|2021-01-25 21:21:20|6823.5|6819.5|6823.2|6819.2|6823.5|6819.5|6823.2|6819.2|0
1611609690000|2021-01-25 21:21:30|6823.1|6819.1|6823.1|6819.1|6823.1|6819.1|6823.1|6819.1|0
1611609710000|2021-01-25 21:21:50|6822.4|6818.4|6822.4|6818.4|6822.4|6818.4|6822.4|6818.4|0
1611609720000|2021-01-25 21:22:00|6822.6|6818.6|6822.6|6818.6|6822.6|6818.6|6822.6|6818.6|0
1611609740000|2021-01-25 21:22:20|6822.7|6818.7|6822.7|6818.7|6822.7|6818.7|6822.7|6818.7|0
1611609760000|2021-01-25 21:22:40|6822.6|6818.6|6822.6|6818.6|6822.6|6818.6|6822.6|6818.6|0
1611609770000|2021-01-25 21:22:50|6822.5|6818.5|6822.6|6818.6|6822.6|6818.6|6822.5|6818.5|0
1611609780000|2021-01-25 21:23:00|6822.8|6818.8|6822.8|6818.8|6822.8|6818.8|6822.8|6818.8|0
1611609810000|2021-01-25 21:23:30|6822.7|6818.7|6822.7|6818.7|6822.7|6818.7|6822.7|6818.7|0
1611609830000|2021-01-25 21:23:50|6822.8|6818.8|6822.8|6818.8|6822.8|6818.8|6822.8|6818.8|0
1611609920000|2021-01-25 21:25:20|6822.7|6818.7|6822.7|6818.7|6822.7|6818.7|6822.7|6818.7|0
1611609930000|2021-01-25 21:25:30|6822.8|6818.8|6822.8|6818.8|6822.8|6818.8|6822.8|6818.8|0
1611609990000|2021-01-25 21:26:30|6822.7|6818.7|6822.7|6818.7|6822.7|6818.7|6822.7|6818.7|0
1611610000000|2021-01-25 21:26:40|6822.3|6818.3|6822.3|6818.3|6822.3|6818.3|6822.3|6818.3|0
1611610010000|2021-01-25 21:26:50|6822.5|6818.5|6822.5|6818.5|6822.5|6818.5|6822.5|6818.5|0
1611610020000|2021-01-25 21:27:00|6822.2|6818.2|6822.2|6818.2|6822.2|6818.2|6822.2|6818.2|0
1611610040000|2021-01-25 21:27:20|6822.5|6818.5|6821.9|6817.9|6822.5|6818.5|6821.9|6817.9|0
1611610070000|2021-01-25 21:27:50|6822|6818|6822|6818|6822|6818|6822|6818|0
1611610080000|2021-01-25 21:28:00|6822.4|6818.4|6822.4|6818.4|6822.4|6818.4|6822.4|6818.4|0
1611610120000|2021-01-25 21:28:40|6822.5|6818.5|6822.5|6818.5|6822.5|6818.5|6822.5|6818.5|0
1611610150000|2021-01-25 21:29:10|6822.6|6818.6|6822.6|6818.6|6822.6|6818.6|6822.5|6818.5|0
1611610160000|2021-01-25 21:29:20|6822.5|6818.5|6822.4|6818.4|6822.5|6818.5|6822.4|6818.4|0
1611610200000|2021-01-25 21:30:00|6821.1|6817.1|6821.1|6817.1|6821.5|6817.5|6820.7|6816.7|0
1611610210000|2021-01-25 21:30:10|6821.5|6817.5|6821.9|6817.9|6821.9|6817.9|6821.1|6817.1|0
1611610220000|2021-01-25 21:30:20|6821.5|6817.5|6820.7|6816.7|6821.5|6817.5|6820.7|6816.7|0
1611610230000|2021-01-25 21:30:30|6820.3|6816.3|6820.3|6816.3|6821.1|6817.1|6820.3|6816.3|0
1611610240000|2021-01-25 21:30:40|6820.7|6816.7|6821.1|6817.1|6821.1|6817.1|6820.3|6816.3|0
1611610250000|2021-01-25 21:30:50|6820.7|6816.7|6821.1|6817.1|6821.1|6817.1|6820.7|6816.7|0
1611610260000|2021-01-25 21:31:00|6821.5|6817.5|6821.1|6817.1|6821.5|6817.5|6821.1|6817.1|0
1611610270000|2021-01-25 21:31:10|6820.7|6816.7|6821.1|6817.1|6821.1|6817.1|6820.7|6816.7|0
1611610290000|2021-01-25 21:31:30|6821|6817|6820.6|6816.6|6821|6817|6820.6|6816.6|0
1611610300000|2021-01-25 21:31:40|6821|6817|6820.7|6816.7|6821.1|6817.1|6820.6|6816.6|0
1611610310000|2021-01-25 21:31:50|6821.1|6817.1|6820.9|6816.9|6821.1|6817.1|6820.9|6816.9|0
1611610320000|2021-01-25 21:32:00|6820.5|6816.5|6821.3|6817.3|6821.3|6817.3|6820.5|6816.5|0
1611610330000|2021-01-25 21:32:10|6821.7|6817.7|6821.7|6817.7|6821.7|6817.7|6821.7|6817.7|0
1611610340000|2021-01-25 21:32:20|6821.3|6817.3|6821.7|6817.7|6822.1|6818.1|6821.3|6817.3|0
1611610350000|2021-01-25 21:32:30|6822.1|6818.1|6821.7|6817.7|6822.1|6818.1|6821.7|6817.7|0
1611610360000|2021-01-25 21:32:40|6822.1|6818.1|6822.5|6818.5|6822.9|6818.9|6822.1|6818.1|0
1611610370000|2021-01-25 21:32:50|6822.9|6818.9|6822.9|6818.9|6822.9|6818.9|6822.9|6818.9|0
1611610380000|2021-01-25 21:33:00|6823.3|6819.3|6823.3|6819.3|6823.3|6819.3|6822.9|6818.9|0
1611610390000|2021-01-25 21:33:10|6822.9|6818.9|6823.3|6819.3|6823.3|6819.3|6822.9|6818.9|0
1611610400000|2021-01-25 21:33:20|6823.7|6819.7|6822.9|6818.9|6823.7|6819.7|6822.9|6818.9|0
1611610410000|2021-01-25 21:33:30|6823.3|6819.3|6822.9|6818.9|6823.3|6819.3|6822.9|6818.9|0
1611610440000|2021-01-25 21:34:00|6823.3|6819.3|6822.9|6818.9|6823.3|6819.3|6822.9|6818.9|0
1611610450000|2021-01-25 21:34:10|6823.3|6819.3|6822.9|6818.9|6823.3|6819.3|6822.9|6818.9|0
1611610460000|2021-01-25 21:34:20|6823.3|6819.3|6822.9|6818.9|6823.3|6819.3|6822.9|6818.9|0
1611610470000|2021-01-25 21:34:30|6822.5|6818.5|6822.5|6818.5|6822.5|6818.5|6822.5|6818.5|0
1611610480000|2021-01-25 21:34:40|6822.9|6818.9|6822.9|6818.9|6822.9|6818.9|6822.9|6818.9|0
1611610490000|2021-01-25 21:34:50|6822.5|6818.5|6822.9|6818.9|6822.9|6818.9|6822.5|6818.5|0
1611610500000|2021-01-25 21:35:00|6822.5|6818.5|6822.1|6818.1|6822.5|6818.5|6821.7|6817.7|0
1611610510000|2021-01-25 21:35:10|6821.7|6817.7|6821.7|6817.7|6821.7|6817.7|6821.7|6817.7|0
1611610520000|2021-01-25 21:35:20|6821.3|6817.3|6822.5|6818.5|6822.5|6818.5|6821.3|6817.3|0
1611610530000|2021-01-25 21:35:30|6822.1|6818.1|6822.1|6818.1|6822.5|6818.5|6822.1|6818.1|0
1611610540000|2021-01-25 21:35:40|6822.5|6818.5|6822.5|6818.5|6822.5|6818.5|6822.5|6818.5|0
1611610550000|2021-01-25 21:35:50|6821.7|6817.7|6821.7|6817.7|6821.7|6817.7|6821.7|6817.7|0
1611610560000|2021-01-25 21:36:00|6821.3|6817.3|6821.3|6817.3|6821.7|6817.7|6821.3|6817.3|0
1611610570000|2021-01-25 21:36:10|6820.9|6816.9|6820.9|6816.9|6820.9|6816.9|6820.9|6816.9|0
1611610580000|2021-01-25 21:36:20|6821.3|6817.3|6821.3|6817.3|6821.3|6817.3|6821.3|6817.3|0
1611610590000|2021-01-25 21:36:30|6820.9|6816.9|6820.9|6816.9|6821.3|6817.3|6820.9|6816.9|0
1611610600000|2021-01-25 21:36:40|6820.5|6816.5|6820.9|6816.9|6820.9|6816.9|6820.5|6816.5|0
1611610620000|2021-01-25 21:37:00|6821.3|6817.3|6821.3|6817.3|6821.3|6817.3|6821.3|6817.3|0
1611610630000|2021-01-25 21:37:10|6820.9|6816.9|6820.9|6816.9|6820.9|6816.9|6820.5|6816.5|0
1611610640000|2021-01-25 21:37:20|6820.5|6816.5|6820.9|6816.9|6820.9|6816.9|6820.5|6816.5|0
1611610650000|2021-01-25 21:37:30|6820.5|6816.5|6820.5|6816.5|6820.5|6816.5|6820.1|6816.1|0
1611610660000|2021-01-25 21:37:40|6820.1|6816.1|6820.1|6816.1|6820.1|6816.1|6820.1|6816.1|0
1611610670000|2021-01-25 21:37:50|6820.5|6816.5|6820.5|6816.5|6820.9|6816.9|6820.5|6816.5|0
1611610680000|2021-01-25 21:38:00|6820.9|6816.9|6820.9|6816.9|6820.9|6816.9|6820.9|6816.9|0
1611610690000|2021-01-25 21:38:10|6820.5|6816.5|6820.9|6816.9|6820.9|6816.9|6820.5|6816.5|0
1611610700000|2021-01-25 21:38:20|6821.3|6817.3|6821.3|6817.3|6821.3|6817.3|6820.9|6816.9|0
1611610710000|2021-01-25 21:38:30|6820.5|6816.5|6820.1|6816.1|6820.5|6816.5|6820.1|6816.1|0
1611610720000|2021-01-25 21:38:40|6820.5|6816.5|6820.1|6816.1|6820.5|6816.5|6820.1|6816.1|0
1611610730000|2021-01-25 21:38:50|6820.5|6816.5|6820.5|6816.5|6820.5|6816.5|6820.5|6816.5|0
1611610740000|2021-01-25 21:39:00|6820.1|6816.1|6820.1|6816.1|6820.1|6816.1|6820.1|6816.1|0
1611610750000|2021-01-25 21:39:10|6820.5|6816.5|6820.6|6816.6|6820.6|6816.6|6820.1|6816.1|0
1611610760000|2021-01-25 21:39:20|6820.7|6816.7|6820.7|6816.7|6820.7|6816.7|6820.7|6816.7|0
1611610770000|2021-01-25 21:39:30|6820.3|6816.3|6820.3|6816.3|6820.3|6816.3|6820.3|6816.3|0
1611610780000|2021-01-25 21:39:40|6820.7|6816.7|6820.3|6816.3|6820.7|6816.7|6820.3|6816.3|0
1611610800000|2021-01-25 21:40:00|6820.7|6816.7|6820.7|6816.7|6820.7|6816.7|6820.3|6816.3|0
1611610810000|2021-01-25 21:40:10|6820.3|6816.3|6820.3|6816.3|6820.3|6816.3|6820.3|6816.3|0
1611610820000|2021-01-25 21:40:20|6820.7|6816.7|6820.7|6816.7|6820.7|6816.7|6820.7|6816.7|0
1611610830000|2021-01-25 21:40:30|6820.3|6816.3|6820.3|6816.3|6820.3|6816.3|6820.3|6816.3|0
1611610840000|2021-01-25 21:40:40|6820.7|6816.7|6820.7|6816.7|6820.7|6816.7|6820.7|6816.7|0
1611610900000|2021-01-25 21:41:40|6821.1|6817.1|6820.3|6816.3|6821.1|6817.1|6820.3|6816.3|0
1611610910000|2021-01-25 21:41:50|6820.7|6816.7|6820.9|6816.9|6821.1|6817.1|6820.7|6816.7|0
1611610940000|2021-01-25 21:42:20|6820.6|6816.6|6820.5|6816.5|6820.6|6816.6|6820.5|6816.5|0
1611610950000|2021-01-25 21:42:30|6820.1|6816.1|6820.5|6816.5|6820.5|6816.5|6820.1|6816.1|0
1611610960000|2021-01-25 21:42:40|6820.9|6816.9|6820.9|6816.9|6820.9|6816.9|6820.9|6816.9|0
1611610980000|2021-01-25 21:43:00|6820.5|6816.5|6820.5|6816.5|6820.5|6816.5|6820.5|6816.5|0
1611611000000|2021-01-25 21:43:20|6820.9|6816.9|6820.9|6816.9|6820.9|6816.9|6820.9|6816.9|0
1611611010000|2021-01-25 21:43:30|6820.5|6816.5|6820.5|6816.5|6820.5|6816.5|6820.5|6816.5|0
1611611020000|2021-01-25 21:43:40|6820.1|6816.1|6820.5|6816.5|6820.5|6816.5|6820.1|6816.1|0
1611611030000|2021-01-25 21:43:50|6820.9|6816.9|6820.5|6816.5|6820.9|6816.9|6820.5|6816.5|0
1611611040000|2021-01-25 21:44:00|6820.9|6816.9|6820.9|6816.9|6820.9|6816.9|6820.9|6816.9|0
1611611050000|2021-01-25 21:44:10|6820.5|6816.5|6820.5|6816.5|6820.5|6816.5|6820.5|6816.5|0
1611611060000|2021-01-25 21:44:20|6820.4|6816.4|6820.8|6816.8|6820.8|6816.8|6820.4|6816.4|0
1611611070000|2021-01-25 21:44:30|6820.4|6816.4|6820.4|6816.4|6820.4|6816.4|6820.4|6816.4|0
1611611080000|2021-01-25 21:44:40|6820.5|6816.5|6820.9|6816.9|6820.9|6816.9|6820.5|6816.5|0
1611611090000|2021-01-25 21:44:50|6820.5|6816.5|6820.5|6816.5|6820.9|6816.9|6820.5|6816.5|0
1611611100000|2021-01-25 21:45:00|6820.1|6816.1|6820.9|6816.9|6820.9|6816.9|6820.1|6816.1|0
1611611110000|2021-01-25 21:45:10|6820.6|6816.6|6820.9|6816.9|6820.9|6816.9|6820.6|6816.6|0
1611611120000|2021-01-25 21:45:20|6820.6|6816.6|6820.2|6816.2|6820.6|6816.6|6820.2|6816.2|0
1611611130000|2021-01-25 21:45:30|6820.9|6816.9|6820.9|6816.9|6820.9|6816.9|6820.6|6816.6|0
1611611160000|2021-01-25 21:46:00|6820.6|6816.6|6820.2|6816.2|6820.6|6816.6|6820.2|6816.2|0
1611611170000|2021-01-25 21:46:10|6820.6|6816.6|6820.6|6816.6|6820.6|6816.6|6820.6|6816.6|0
1611611200000|2021-01-25 21:46:40|6820.4|6816.4|6820|6816|6820.4|6816.4|6820|6816|0
1611611210000|2021-01-25 21:46:50|6819.8|6815.8|6819.8|6815.8|6819.8|6815.8|6819.4|6815.4|0
1611611230000|2021-01-25 21:47:10|6819.4|6815.4|6819.4|6815.4|6819.8|6815.8|6819.4|6815.4|0
1611611240000|2021-01-25 21:47:20|6819.8|6815.8|6819.8|6815.8|6819.8|6815.8|6819.4|6815.4|0
1611611310000|2021-01-25 21:48:30|6820.2|6816.2|6820.2|6816.2|6820.2|6816.2|6820.2|6816.2|0
1611611320000|2021-01-25 21:48:40|6819.8|6815.8|6820.2|6816.2|6820.2|6816.2|6819.8|6815.8|0
1611611330000|2021-01-25 21:48:50|6819.8|6815.8|6820.2|6816.2|6820.2|6816.2|6819.8|6815.8|0
1611611340000|2021-01-25 21:49:00|6819.8|6815.8|6819.6|6815.6|6819.8|6815.8|6819.6|6815.6|0
1611611350000|2021-01-25 21:49:10|6819.2|6815.2|6819.2|6815.2|6819.2|6815.2|6819.2|6815.2|0
1611611370000|2021-01-25 21:49:30|6819.6|6815.6|6819.2|6815.2|6819.6|6815.6|6819.2|6815.2|0
1611611380000|2021-01-25 21:49:40|6819.6|6815.6|6819.2|6815.2|6819.6|6815.6|6819.2|6815.2|0
1611611400000|2021-01-25 21:50:00|6819.6|6815.6|6818.4|6814.4|6819.6|6815.6|6818|6814|0
1611611410000|2021-01-25 21:50:10|6818|6814|6818.4|6814.4|6818.4|6814.4|6818|6814|0
1611611420000|2021-01-25 21:50:20|6818|6814|6818.4|6814.4|6818.4|6814.4|6818|6814|0
1611611450000|2021-01-25 21:50:50|6818.8|6814.8|6818.8|6814.8|6818.8|6814.8|6818.8|6814.8|0
1611611470000|2021-01-25 21:51:10|6818.4|6814.4|6818.4|6814.4|6818.4|6814.4|6818.4|6814.4|0
1611611480000|2021-01-25 21:51:20|6818|6814|6818|6814|6818|6814|6818|6814|0
1611611490000|2021-01-25 21:51:30|6818.1|6814.1|6818.5|6814.5|6818.5|6814.5|6818.1|6814.1|0
1611611510000|2021-01-25 21:51:50|6818.1|6814.1|6818.1|6814.1|6818.1|6814.1|6818.1|6814.1|0
1611611520000|2021-01-25 21:52:00|6818.5|6814.5|6818.1|6814.1|6818.5|6814.5|6818.1|6814.1|0
1611611530000|2021-01-25 21:52:10|6817.9|6813.9|6817.9|6813.9|6817.9|6813.9|6817.9|6813.9|0
1611611540000|2021-01-25 21:52:20|6817.5|6813.5|6818|6814|6818|6814|6817.5|6813.5|0
1611611560000|2021-01-25 21:52:40|6818.3|6814.3|6818.3|6814.3|6818.3|6814.3|6818.3|6814.3|0
1611611570000|2021-01-25 21:52:50|6818|6814|6818|6814|6818|6814|6818|6814|0
1611611580000|2021-01-25 21:53:00|6817.6|6813.6|6817.6|6813.6|6818|6814|6817.6|6813.6|0
1611611590000|2021-01-25 21:53:10|6818|6814|6817.6|6813.6|6818|6814|6817.6|6813.6|0
1611611600000|2021-01-25 21:53:20|6818|6814|6818|6814|6818|6814|6818|6814|0
1611611610000|2021-01-25 21:53:30|6818.3|6814.3|6818.3|6814.3|6818.3|6814.3|6818.3|6814.3|0
1611611620000|2021-01-25 21:53:40|6818.7|6814.7|6819.1|6815.1|6819.1|6815.1|6818.7|6814.7|0
1611611630000|2021-01-25 21:53:50|6818.7|6814.7|6818.7|6814.7|6819.1|6815.1|6818.7|6814.7|0
1611611640000|2021-01-25 21:54:00|6819.1|6815.1|6819.1|6815.1|6819.1|6815.1|6819.1|6815.1|0
1611611650000|2021-01-25 21:54:10|6818.7|6814.7|6818.7|6814.7|6818.7|6814.7|6818.7|6814.7|0
1611611660000|2021-01-25 21:54:20|6819.1|6815.1|6819.1|6815.1|6819.5|6815.5|6818.7|6814.7|0
1611611670000|2021-01-25 21:54:30|6819.5|6815.5|6819.5|6815.5|6819.5|6815.5|6819.5|6815.5|0
1611611700000|2021-01-25 21:55:00|6819.1|6815.1|6819.1|6815.1|6819.1|6815.1|6818.7|6814.7|0
1611611730000|2021-01-25 21:55:30|6819.5|6815.5|6819.9|6815.9|6819.9|6815.9|6819.5|6815.5|0
1611611740000|2021-01-25 21:55:40|6819.5|6815.5|6819.5|6815.5|6819.5|6815.5|6819.5|6815.5|0
1611611750000|2021-01-25 21:55:50|6819.9|6815.9|6819.9|6815.9|6819.9|6815.9|6819.9|6815.9|0
1611611790000|2021-01-25 21:56:30|6819.5|6815.5|6820|6816|6820|6816|6819.5|6815.5|0
1611611800000|2021-01-25 21:56:40|6820.4|6816.4|6820|6816|6820.4|6816.4|6820|6816|0
1611611810000|2021-01-25 21:56:50|6820.4|6816.4|6820|6816|6820.4|6816.4|6820|6816|0
1611611840000|2021-01-25 21:57:20|6820.4|6816.4|6820|6816|6820.4|6816.4|6820|6816|0
1611611860000|2021-01-25 21:57:40|6820.4|6816.4|6820.4|6816.4|6820.4|6816.4|6820|6816|0
1611611870000|2021-01-25 21:57:50|6820|6816|6820.4|6816.4|6820.4|6816.4|6820|6816|0
1611611880000|2021-01-25 21:58:00|6820|6816|6820|6816|6820|6816|6819.6|6815.6|0
1611611890000|2021-01-25 21:58:10|6819.6|6815.6|6818.9|6814.9|6819.6|6815.6|6818.9|6814.9|0
1611611900000|2021-01-25 21:58:20|6819.3|6815.3|6818.9|6814.9|6819.3|6815.3|6818.9|6814.9|0
1611611920000|2021-01-25 21:58:40|6819.3|6815.3|6819.3|6815.3|6819.3|6815.3|6819.3|6815.3|0
1611611930000|2021-01-25 21:58:50|6818.9|6814.9|6818.9|6814.9|6818.9|6814.9|6818.9|6814.9|0
1611611940000|2021-01-25 21:59:00|6819.3|6815.3|6818.9|6814.9|6819.3|6815.3|6818.9|6814.9|0
1611611950000|2021-01-25 21:59:10|6819.3|6815.3|6819.3|6815.3|6819.3|6815.3|6819.3|6815.3|0
1611611960000|2021-01-25 21:59:20|6818.9|6814.9|6818.9|6814.9|6818.9|6814.9|6818.9|6814.9|0
1611611970000|2021-01-25 21:59:30|6819.3|6815.3|6818.9|6814.9|6819.3|6815.3|6818.9|6814.9|0
1611611980000|2021-01-25 21:59:40|6819.3|6815.3|6818.5|6814.5|6819.3|6815.3|6818.1|6814.1|0
1611611990000|2021-01-25 21:59:50|6818.1|6814.1|6819.3|6815.3|6819.3|6815.3|6818.1|6814.1|0
1611612000000|2021-01-25 22:00:00|6819|6815|6818.7|6814.7|6819|6815|6818.7|6814.7|0
1611612010000|2021-01-25 22:00:10|6819.1|6815.1|6819.4|6815.4|6819.4|6815.4|6819.1|6815.1|0
1611612020000|2021-01-25 22:00:20|6819.5|6815.5|6818.9|6814.9|6819.5|6815.5|6818.9|6814.9|0
1611612050000|2021-01-25 22:00:50|6819.5|6815.5|6819.5|6815.5|6819.5|6815.5|6819.5|6815.5|0
1611612080000|2021-01-25 22:01:20|6819.4|6815.4|6819.4|6815.4|6819.4|6815.4|6819.4|6815.4|0
1611612090000|2021-01-25 22:01:30|6819.5|6815.5|6819.5|6815.5|6819.5|6815.5|6819.5|6815.5|0
1611612100000|2021-01-25 22:01:40|6819.4|6815.4|6819.5|6815.5|6819.5|6815.5|6819.4|6815.4|0
1611612120000|2021-01-25 22:02:00|6819.6|6815.6|6819.6|6815.6|6819.6|6815.6|6819.6|6815.6|0
1611612130000|2021-01-25 22:02:10|6819.9|6815.9|6819.9|6815.9|6819.9|6815.9|6819.9|6815.9|0
1611612150000|2021-01-25 22:02:30|6820|6816|6820|6816|6820|6816|6820|6816|0
1611612270000|2021-01-25 22:04:30|6820.3|6816.3|6820.3|6816.3|6820.3|6816.3|6820.3|6816.3|0
1611612320000|2021-01-25 22:05:20|6820|6816|6820|6816|6820|6816|6820|6816|0
1611612340000|2021-01-25 22:05:40|6820.3|6816.3|6820.3|6816.3|6820.3|6816.3|6820.3|6816.3|0
1611612350000|2021-01-25 22:05:50|6820.6|6816.6|6820.6|6816.6|6820.6|6816.6|6820.6|6816.6|0
1611612380000|2021-01-25 22:06:20|6821|6817|6821|6817|6821|6817|6821|6817|0
1611612500000|2021-01-25 22:08:20|6821.1|6817.1|6821.1|6817.1|6821.1|6817.1|6821.1|6817.1|0
1611612610000|2021-01-25 22:10:10|6821.4|6817.4|6821.4|6817.4|6821.4|6817.4|6821.4|6817.4|0
1611612670000|2021-01-25 22:11:10|6821.5|6817.5|6821.5|6817.5|6821.5|6817.5|6821.5|6817.5|0
1611612750000|2021-01-25 22:12:30|6821.4|6817.4|6821.4|6817.4|6821.4|6817.4|6821.4|6817.4|0
1611612850000|2021-01-25 22:14:10|6821.6|6817.6|6821.6|6817.6|6821.6|6817.6|6821.6|6817.6|0
1611612880000|2021-01-25 22:14:40|6821.4|6817.4|6821.4|6817.4|6821.4|6817.4|6821.4|6817.4|0
1611612930000|2021-01-25 22:15:30|6821.3|6817.3|6821.3|6817.3|6821.3|6817.3|6821.3|6817.3|0
1611613000000|2021-01-25 22:16:40|6821.4|6817.4|6821.4|6817.4|6821.4|6817.4|6821.4|6817.4|0
1611613160000|2021-01-25 22:19:20|6820.7|6816.7|6820.7|6816.7|6820.7|6816.7|6820.7|6816.7|0
1611613170000|2021-01-25 22:19:30|6821|6817|6820.7|6816.7|6821|6817|6820.7|6816.7|0
1611613190000|2021-01-25 22:19:50|6819.9|6815.9|6820.7|6816.7|6820.7|6816.7|6819.9|6815.9|0
1611613200000|2021-01-25 22:20:00|6820.9|6816.9|6820.1|6816.1|6820.9|6816.9|6820.1|6816.1|0
1611613210000|2021-01-25 22:20:10|6820.9|6816.9|6820.8|6816.8|6820.9|6816.9|6820.8|6816.8|0
1611613230000|2021-01-25 22:20:30|6820.9|6816.9|6820|6816|6820.9|6816.9|6820|6816|0
1611613260000|2021-01-25 22:21:00|6820.2|6816.2|6820.2|6816.2|6820.2|6816.2|6820.2|6816.2|0
1611613270000|2021-01-25 22:21:10|6820|6816|6820|6816|6820|6816|6820|6816|0
1611613300000|2021-01-25 22:21:40|6820.4|6816.4|6820.4|6816.4|6820.4|6816.4|6820.4|6816.4|0
1611613370000|2021-01-25 22:22:50|6820.3|6816.3|6820.3|6816.3|6820.3|6816.3|6820.3|6816.3|0
1611613390000|2021-01-25 22:23:10|6820.2|6816.2|6820.2|6816.2|6820.2|6816.2|6820.2|6816.2|0
1611613430000|2021-01-25 22:23:50|6820.3|6816.3|6820.3|6816.3|6820.3|6816.3|6820.3|6816.3|0
1611613510000|2021-01-25 22:25:10|6820.4|6816.4|6820.5|6816.5|6820.5|6816.5|6820.4|6816.4|0
1611613520000|2021-01-25 22:25:20|6820.4|6816.4|6820.4|6816.4|6820.4|6816.4|6820.4|6816.4|0
1611613530000|2021-01-25 22:25:30|6820.2|6816.2|6820.2|6816.2|6820.2|6816.2|6820.2|6816.2|0
1611613570000|2021-01-25 22:26:10|6820|6816|6820|6816|6820|6816|6820|6816|0
1611613590000|2021-01-25 22:26:30|6819.9|6815.9|6820.5|6816.5|6820.5|6816.5|6819.9|6815.9|0
1611613600000|2021-01-25 22:26:40|6819.8|6815.8|6820.4|6816.4|6820.5|6816.5|6819.8|6815.8|0
1611613650000|2021-01-25 22:27:30|6819.4|6815.4|6819.4|6815.4|6819.4|6815.4|6819.4|6815.4|0
1611613670000|2021-01-25 22:27:50|6819.3|6815.3|6819.3|6815.3|6819.3|6815.3|6819.3|6815.3|0
1611613700000|2021-01-25 22:28:20|6819.2|6815.2|6819.2|6815.2|6819.2|6815.2|6819.2|6815.2|0
1611613720000|2021-01-25 22:28:40|6819.3|6815.3|6819.2|6815.2|6819.3|6815.3|6819|6815|0
1611613730000|2021-01-25 22:28:50|6819.3|6815.3|6819.3|6815.3|6819.3|6815.3|6819.3|6815.3|0
1611613740000|2021-01-25 22:29:00|6819.2|6815.2|6819.2|6815.2|6819.2|6815.2|6819|6815|0
1611613770000|2021-01-25 22:29:30|6819.3|6815.3|6819.3|6815.3|6819.3|6815.3|6819.3|6815.3|0
1611613840000|2021-01-25 22:30:40|6819.2|6815.2|6819.2|6815.2|6819.2|6815.2|6819.2|6815.2|0
1611613870000|2021-01-25 22:31:10|6819.1|6815.1|6819.1|6815.1|6819.1|6815.1|6819.1|6815.1|0
1611613960000|2021-01-25 22:32:40|6819|6815|6819|6815|6819|6815|6819|6815|0
1611614050000|2021-01-25 22:34:10|6819.1|6815.1|6819.1|6815.1|6819.1|6815.1|6819.1|6815.1|0
1611614060000|2021-01-25 22:34:20|6819|6815|6819|6815|6819|6815|6819|6815|0
1611614080000|2021-01-25 22:34:40|6819.1|6815.1|6819.1|6815.1|6819.1|6815.1|6819.1|6815.1|0
1611614140000|2021-01-25 22:35:40|6819|6815|6819|6815|6819|6815|6819|6815|0
1611614170000|2021-01-25 22:36:10|6819.1|6815.1|6819.1|6815.1|6819.1|6815.1|6819.1|6815.1|0
1611614250000|2021-01-25 22:37:30|6819|6815|6819|6815|6819|6815|6819|6815|0
1611614270000|2021-01-25 22:37:50|6818.9|6814.9|6818.9|6814.9|6818.9|6814.9|6818.9|6814.9|0
1611614280000|2021-01-25 22:38:00|6819.3|6815.3|6819.3|6815.3|6819.3|6815.3|6819.3|6815.3|0
1611614310000|2021-01-25 22:38:30|6819.4|6815.4|6819.4|6815.4|6819.4|6815.4|6819.4|6815.4|0
1611614350000|2021-01-25 22:39:10|6818.9|6814.9|6818.9|6814.9|6818.9|6814.9|6818.9|6814.9|0
1611614360000|2021-01-25 22:39:20|6819|6815|6819|6815|6819|6815|6819|6815|0
1611614390000|2021-01-25 22:39:50|6819.2|6815.2|6819.4|6815.4|6819.4|6815.4|6819.2|6815.2|0
1611614460000|2021-01-25 22:41:00|6819.3|6815.3|6819.3|6815.3|6819.3|6815.3|6819.3|6815.3|0
1611614490000|2021-01-25 22:41:30|6819.1|6815.1|6819.1|6815.1|6819.1|6815.1|6819.1|6815.1|0
1611614560000|2021-01-25 22:42:40|6819|6815|6819|6815|6819|6815|6819|6815|0
1611614570000|2021-01-25 22:42:50|6819.1|6815.1|6819|6815|6819.1|6815.1|6819|6815|0
1611614590000|2021-01-25 22:43:10|6819.2|6815.2|6819.2|6815.2|6819.2|6815.2|6819.2|6815.2|0
1611614630000|2021-01-25 22:43:50|6819.4|6815.4|6819.4|6815.4|6819.4|6815.4|6819.4|6815.4|0
1611614650000|2021-01-25 22:44:10|6819.6|6815.6|6819.6|6815.6|6819.6|6815.6|6819.6|6815.6|0
1611614700000|2021-01-25 22:45:00|6819.7|6815.7|6819.7|6815.7|6819.7|6815.7|6819.7|6815.7|0
1611614710000|2021-01-25 22:45:10|6819.4|6815.4|6819.4|6815.4|6819.4|6815.4|6819.4|6815.4|0
1611614760000|2021-01-25 22:46:00|6819.5|6815.5|6819.5|6815.5|6819.5|6815.5|6819.5|6815.5|0
1611614800000|2021-01-25 22:46:40|6819.6|6815.6|6819.4|6815.4|6819.6|6815.6|6819.4|6815.4|0
1611614810000|2021-01-25 22:46:50|6819.3|6815.3|6819.4|6815.4|6819.4|6815.4|6819.3|6815.3|0
1611614910000|2021-01-25 22:48:30|6818.4|6814.4|6818.4|6814.4|6818.4|6814.4|6818.4|6814.4|0
1611614930000|2021-01-25 22:48:50|6817.5|6813.5|6818.2|6814.2|6818.2|6814.2|6817.5|6813.5|0
1611614940000|2021-01-25 22:49:00|6818.3|6814.3|6818.3|6814.3|6818.3|6814.3|6818.3|6814.3|0
1611614950000|2021-01-25 22:49:10|6818.2|6814.2|6818.2|6814.2|6818.2|6814.2|6818.2|6814.2|0
1611614970000|2021-01-25 22:49:30|6818.3|6814.3|6818.3|6814.3|6818.3|6814.3|6818.3|6814.3|0
1611614990000|2021-01-25 22:49:50|6818.1|6814.1|6818.2|6814.2|6818.2|6814.2|6818.1|6814.1|0
1611615000000|2021-01-25 22:50:00|6818|6814|6818|6814|6818|6814|6818|6814|0
1611615010000|2021-01-25 22:50:10|6818.2|6814.2|6818.3|6814.3|6818.3|6814.3|6818.2|6814.2|0
1611615040000|2021-01-25 22:50:40|6818.4|6814.4|6818.6|6814.6|6818.6|6814.6|6818.4|6814.4|0
1611615050000|2021-01-25 22:50:50|6818.5|6814.5|6818.5|6814.5|6818.5|6814.5|6818.4|6814.4|0
1611615060000|2021-01-25 22:51:00|6818.6|6814.6|6818.9|6814.9|6818.9|6814.9|6818.6|6814.6|0
1611615070000|2021-01-25 22:51:10|6818.6|6814.6|6818.6|6814.6|6818.6|6814.6|6818.6|6814.6|0
1611615110000|2021-01-25 22:51:50|6818.3|6814.3|6818.3|6814.3|6818.3|6814.3|6818.3|6814.3|0
1611615150000|2021-01-25 22:52:30|6818.1|6814.1|6818.1|6814.1|6818.1|6814.1|6818.1|6814.1|0
1611615170000|2021-01-25 22:52:50|6817.9|6813.9|6817.9|6813.9|6817.9|6813.9|6817.9|6813.9|0
1611615220000|2021-01-25 22:53:40|6817.8|6813.8|6817.3|6813.3|6817.9|6813.9|6817.3|6813.3|0
1611615280000|2021-01-25 22:54:40|6817.7|6813.7|6817.7|6813.7|6817.7|6813.7|6817.7|6813.7|0
1611615330000|2021-01-25 22:55:30|6817.3|6813.3|6817.3|6813.3|6817.3|6813.3|6817.3|6813.3|0
1611615350000|2021-01-25 22:55:50|6817.6|6813.6|6817.6|6813.6|6817.6|6813.6|6817.6|6813.6|0
1611615360000|2021-01-25 22:56:00|6817.3|6813.3|6817.3|6813.3|6817.3|6813.3|6817.3|6813.3|0
1611615370000|2021-01-25 22:56:10|6817.6|6813.6|6817.6|6813.6|6817.6|6813.6|6817.6|6813.6|0
1611615400000|2021-01-25 22:56:40|6817.5|6813.5|6817.5|6813.5|6817.5|6813.5|6817.5|6813.5|0
1611615410000|2021-01-25 22:56:50|6817.6|6813.6|6817.4|6813.4|6817.6|6813.6|6817.4|6813.4|0
1611615480000|2021-01-25 22:58:00|6817.3|6813.3|6817.3|6813.3|6817.3|6813.3|6817.3|6813.3|0
1611615500000|2021-01-25 22:58:20|6818.1|6814.1|6818.1|6814.1|6818.1|6814.1|6818.1|6814.1|0
1611615540000|2021-01-25 22:59:00|6818.8|6814.8|6818.8|6814.8|6818.8|6814.8|6818.8|6814.8|0
1611615550000|2021-01-25 22:59:10|6818.9|6814.9|6818.6|6814.6|6818.9|6814.9|6818.6|6814.6|0
1611615560000|2021-01-25 22:59:20|6818.7|6814.7|6818.8|6814.8|6818.8|6814.8|6818.7|6814.7|0
1611615580000|2021-01-25 22:59:40|6818.6|6814.6|6818.4|6814.4|6818.6|6814.6|6818.4|6814.4|0
1611615600000|2021-01-25 23:00:00|6818.1|6814.1|6817.3|6813.3|6818.5|6814.5|6817.3|6813.3|0
1611615610000|2021-01-25 23:00:10|6816.7|6812.7|6816.7|6812.7|6818.3|6814.3|6816.3|6812.3|0
1611615620000|2021-01-25 23:00:20|6816.3|6812.3|6815.6|6811.6|6816.7|6812.7|6815.5|6811.5|0
1611615630000|2021-01-25 23:00:30|6816.6|6812.6|6817.2|6813.2|6817.8|6813.8|6816|6812|0
1611615640000|2021-01-25 23:00:40|6816.8|6812.8|6817.2|6813.2|6817.4|6813.4|6816.4|6812.4|0
1611615650000|2021-01-25 23:00:50|6817.4|6813.4|6818.7|6814.7|6818.7|6814.7|6817.4|6813.4|0
1611615660000|2021-01-25 23:01:00|6819.3|6815.3|6822.1|6818.1|6822.3|6818.3|6819.1|6815.1|0
1611615670000|2021-01-25 23:01:10|6821.9|6817.9|6820.1|6816.1|6821.9|6817.9|6819.9|6815.9|0
1611615680000|2021-01-25 23:01:20|6819.9|6815.9|6820.5|6816.5|6820.5|6816.5|6819.9|6815.9|0
1611615690000|2021-01-25 23:01:30|6820.6|6816.6|6819.8|6815.8|6820.6|6816.6|6819.6|6815.6|0
1611615700000|2021-01-25 23:01:40|6819.6|6815.6|6819.5|6815.5|6819.6|6815.6|6818.7|6814.7|0
1611615710000|2021-01-25 23:01:50|6819.1|6815.1|6820.4|6816.4|6820.4|6816.4|6819.1|6815.1|0
1611615720000|2021-01-25 23:02:00|6820.2|6816.2|6819.9|6815.9|6820.6|6816.6|6819.9|6815.9|0
1611615730000|2021-01-25 23:02:10|6820.3|6816.3|6818.3|6814.3|6820.3|6816.3|6818.3|6814.3|0
1611615740000|2021-01-25 23:02:20|6818.5|6814.5|6817.9|6813.9|6818.7|6814.7|6817.9|6813.9|0
1611615750000|2021-01-25 23:02:30|6818.7|6814.7|6818.1|6814.1|6818.7|6814.7|6817.9|6813.9|0
1611615760000|2021-01-25 23:02:40|6818.3|6814.3|6818.3|6814.3|6818.4|6814.4|6818.3|6814.3|0
1611615770000|2021-01-25 23:02:50|6818.4|6814.4|6818.3|6814.3|6818.7|6814.7|6818.3|6814.3|0
1611615780000|2021-01-25 23:03:00|6818.7|6814.7|6819.9|6815.9|6819.9|6815.9|6818.4|6814.4|0
1611615790000|2021-01-25 23:03:10|6819.7|6815.7|6819.3|6815.3|6819.9|6815.9|6819.1|6815.1|0
1611615800000|2021-01-25 23:03:20|6819.5|6815.5|6819.5|6815.5|6819.9|6815.9|6819.5|6815.5|0
1611615810000|2021-01-25 23:03:30|6819.7|6815.7|6819.9|6815.9|6819.9|6815.9|6819.7|6815.7|0
1611615820000|2021-01-25 23:03:40|6820.3|6816.3|6820.3|6816.3|6820.3|6816.3|6820.3|6816.3|0
1611615830000|2021-01-25 23:03:50|6820.1|6816.1|6821.1|6817.1|6821.1|6817.1|6820.1|6816.1|0
1611615840000|2021-01-25 23:04:00|6821.5|6817.5|6822.3|6818.3|6822.3|6818.3|6821.5|6817.5|0
1611615850000|2021-01-25 23:04:10|6822.5|6818.5|6822.7|6818.7|6822.7|6818.7|6822.3|6818.3|0
1611615860000|2021-01-25 23:04:20|6822.8|6818.8|6822.5|6818.5|6823|6819|6822.3|6818.3|0
1611615870000|2021-01-25 23:04:30|6822.7|6818.7|6822.1|6818.1|6822.7|6818.7|6821.9|6817.9|0
1611615880000|2021-01-25 23:04:40|6822.3|6818.3|6822|6818|6822.3|6818.3|6821.5|6817.5|0
1611615890000|2021-01-25 23:04:50|6822.4|6818.4|6822.4|6818.4|6822.4|6818.4|6822|6818|0
1611615900000|2021-01-25 23:05:00|6822.6|6818.6|6822.4|6818.4|6822.6|6818.6|6822.4|6818.4|0
1611615910000|2021-01-25 23:05:10|6822|6818|6822.2|6818.2|6822.4|6818.4|6822|6818|0
1611615920000|2021-01-25 23:05:20|6822.4|6818.4|6823.2|6819.2|6823.2|6819.2|6822.2|6818.2|0
1611615930000|2021-01-25 23:05:30|6822.8|6818.8|6822.4|6818.4|6822.8|6818.8|6822.2|6818.2|0
1611615940000|2021-01-25 23:05:40|6822.6|6818.6|6822.6|6818.6|6822.8|6818.8|6822.4|6818.4|0
1611615950000|2021-01-25 23:05:50|6822.4|6818.4|6822.8|6818.8|6822.8|6818.8|6822.4|6818.4|0
1611615960000|2021-01-25 23:06:00|6823|6819|6823|6819|6823|6819|6822.8|6818.8|0
1611615970000|2021-01-25 23:06:10|6823.2|6819.2|6822.8|6818.8|6823.2|6819.2|6822.8|6818.8|0
1611615980000|2021-01-25 23:06:20|6822.4|6818.4|6821.9|6817.9|6822.4|6818.4|6821.9|6817.9|0
1611615990000|2021-01-25 23:06:30|6822.1|6818.1|6821.9|6817.9|6822.3|6818.3|6821.9|6817.9|0
1611616000000|2021-01-25 23:06:40|6821.7|6817.7|6821.9|6817.9|6821.9|6817.9|6821.5|6817.5|0
1611616080000|2021-01-25 23:08:00|6821.5|6817.5|6821.5|6817.5|6821.9|6817.9|6821.5|6817.5|0
1611616090000|2021-01-25 23:08:10|6821.7|6817.7|6821.7|6817.7|6821.9|6817.9|6821.7|6817.7|0
1611616100000|2021-01-25 23:08:20|6821.9|6817.9|6821.1|6817.1|6821.9|6817.9|6821.1|6817.1|0
1611616110000|2021-01-25 23:08:30|6820.7|6816.7|6820.7|6816.7|6820.7|6816.7|6820.7|6816.7|0
1611616120000|2021-01-25 23:08:40|6820.5|6816.5|6820.7|6816.7|6820.7|6816.7|6820.5|6816.5|0
1611616140000|2021-01-25 23:09:00|6820.5|6816.5|6820.7|6816.7|6820.7|6816.7|6820.5|6816.5|0
1611616150000|2021-01-25 23:09:10|6820.5|6816.5|6820.5|6816.5|6820.5|6816.5|6820.5|6816.5|0
1611616160000|2021-01-25 23:09:20|6821.1|6817.1|6821.1|6817.1|6821.1|6817.1|6821.1|6817.1|0
1611616220000|2021-01-25 23:10:20|6820.7|6816.7|6820.7|6816.7|6820.7|6816.7|6820.7|6816.7|0
1611616230000|2021-01-25 23:10:30|6820.6|6816.6|6820.6|6816.6|6820.6|6816.6|6820.6|6816.6|0
1611616250000|2021-01-25 23:10:50|6821|6817|6820.6|6816.6|6821|6817|6820.6|6816.6|0
1611616260000|2021-01-25 23:11:00|6820.8|6816.8|6821|6817|6821|6817|6820.8|6816.8|0
1611616280000|2021-01-25 23:11:20|6820.8|6816.8|6820.8|6816.8|6820.8|6816.8|6820.8|6816.8|0
1611616290000|2021-01-25 23:11:30|6821|6817|6821|6817|6821|6817|6821|6817|0
1611616300000|2021-01-25 23:11:40|6820.9|6816.9|6820.9|6816.9|6820.9|6816.9|6820.9|6816.9|0
1611616310000|2021-01-25 23:11:50|6820.5|6816.5|6820.5|6816.5|6820.5|6816.5|6820.5|6816.5|0
1611616330000|2021-01-25 23:12:10|6820.9|6816.9|6820.9|6816.9|6820.9|6816.9|6820.9|6816.9|0
1611616340000|2021-01-25 23:12:20|6820.7|6816.7|6820.7|6816.7|6820.7|6816.7|6820.7|6816.7|0
1611616350000|2021-01-25 23:12:30|6820.9|6816.9|6820.7|6816.7|6820.9|6816.9|6820.5|6816.5|0
1611616360000|2021-01-25 23:12:40|6820.9|6816.9|6820.9|6816.9|6820.9|6816.9|6820.9|6816.9|0
1611616370000|2021-01-25 23:12:50|6820.7|6816.7|6820.3|6816.3|6820.9|6816.9|6820.3|6816.3|0
1611616380000|2021-01-25 23:13:00|6820.5|6816.5|6820.3|6816.3|6820.7|6816.7|6820.3|6816.3|0
1611616410000|2021-01-25 23:13:30|6819.3|6815.3|6819.3|6815.3|6819.3|6815.3|6819.3|6815.3|0
1611616420000|2021-01-25 23:13:40|6819.5|6815.5|6819.5|6815.5|6819.5|6815.5|6819.5|6815.5|0
1611616430000|2021-01-25 23:13:50|6819.7|6815.7|6819.7|6815.7|6819.7|6815.7|6819.7|6815.7|0
1611616440000|2021-01-25 23:14:00|6819.3|6815.3|6819.3|6815.3|6819.3|6815.3|6819.3|6815.3|0
1611616490000|2021-01-25 23:14:50|6819.7|6815.7|6819.7|6815.7|6819.9|6815.9|6819.7|6815.7|0
1611616500000|2021-01-25 23:15:00|6819.9|6815.9|6820.1|6816.1|6820.1|6816.1|6819.7|6815.7|0
1611616510000|2021-01-25 23:15:10|6820.9|6816.9|6821.3|6817.3|6821.3|6817.3|6820.9|6816.9|0
1611616520000|2021-01-25 23:15:20|6821.7|6817.7|6821.7|6817.7|6821.7|6817.7|6821.5|6817.5|0
1611616540000|2021-01-25 23:15:40|6821.3|6817.3|6821.3|6817.3|6821.3|6817.3|6821.1|6817.1|0
1611616550000|2021-01-25 23:15:50|6820.9|6816.9|6821.9|6817.9|6821.9|6817.9|6820.9|6816.9|0
1611616560000|2021-01-25 23:16:00|6822.1|6818.1|6822.1|6818.1|6822.1|6818.1|6821.7|6817.7|0
1611616570000|2021-01-25 23:16:10|6821.7|6817.7|6821.7|6817.7|6821.7|6817.7|6821.7|6817.7|0
1611616590000|2021-01-25 23:16:30|6822.1|6818.1|6821.1|6817.1|6822.1|6818.1|6820.9|6816.9|0
1611616610000|2021-01-25 23:16:50|6821.3|6817.3|6821.5|6817.5|6821.5|6817.5|6821.3|6817.3|0
1611616620000|2021-01-25 23:17:00|6821.3|6817.3|6821.5|6817.5|6821.5|6817.5|6821.3|6817.3|0
1611616670000|2021-01-25 23:17:50|6821.9|6817.9|6822.3|6818.3|6822.3|6818.3|6821.9|6817.9|0
1611616680000|2021-01-25 23:18:00|6821.5|6817.5|6821.5|6817.5|6821.5|6817.5|6821.1|6817.1|0
1611616690000|2021-01-25 23:18:10|6821.3|6817.3|6821.5|6817.5|6821.9|6817.9|6821.1|6817.1|0
1611616700000|2021-01-25 23:18:20|6821.7|6817.7|6821.5|6817.5|6821.7|6817.7|6821.5|6817.5|0
1611616730000|2021-01-25 23:18:50|6821.7|6817.7|6821.9|6817.9|6821.9|6817.9|6821.5|6817.5|0
1611616740000|2021-01-25 23:19:00|6822.1|6818.1|6821.5|6817.5|6822.1|6818.1|6821.5|6817.5|0
1611616750000|2021-01-25 23:19:10|6821.7|6817.7|6821.9|6817.9|6821.9|6817.9|6821.7|6817.7|0
1611616770000|2021-01-25 23:19:30|6821.5|6817.5|6821.9|6817.9|6821.9|6817.9|6821.5|6817.5|0
1611616780000|2021-01-25 23:19:40|6821.7|6817.7|6821.5|6817.5|6821.9|6817.9|6821.5|6817.5|0
1611616800000|2021-01-25 23:20:00|6821.9|6817.9|6821.5|6817.5|6821.9|6817.9|6821.5|6817.5|0
1611616810000|2021-01-25 23:20:10|6821.1|6817.1|6820.3|6816.3|6821.1|6817.1|6820.3|6816.3|0
1611616820000|2021-01-25 23:20:20|6819.9|6815.9|6819.9|6815.9|6819.9|6815.9|6819.9|6815.9|0
1611616830000|2021-01-25 23:20:30|6819.7|6815.7|6819.5|6815.5|6819.7|6815.7|6819.5|6815.5|0
1611616840000|2021-01-25 23:20:40|6819.2|6815.2|6819.3|6815.3|6819.5|6815.5|6819.2|6815.2|0
1611616850000|2021-01-25 23:20:50|6819.2|6815.2|6818.8|6814.8|6819.2|6815.2|6818.8|6814.8|0
1611616860000|2021-01-25 23:21:00|6818.4|6814.4|6818.8|6814.8|6818.8|6814.8|6818.4|6814.4|0
1611616880000|2021-01-25 23:21:20|6819.2|6815.2|6819.2|6815.2|6819.2|6815.2|6819.2|6815.2|0
1611616920000|2021-01-25 23:22:00|6818.8|6814.8|6818.8|6814.8|6818.8|6814.8|6818.8|6814.8|0
1611616930000|2021-01-25 23:22:10|6819.2|6815.2|6820|6816|6820|6816|6819.2|6815.2|0
1611616940000|2021-01-25 23:22:20|6820.1|6816.1|6820.5|6816.5|6820.5|6816.5|6820.1|6816.1|0
1611616960000|2021-01-25 23:22:40|6820.3|6816.3|6819.3|6815.3|6820.3|6816.3|6819.3|6815.3|0
1611616970000|2021-01-25 23:22:50|6819.5|6815.5|6819.5|6815.5|6819.7|6815.7|6819.5|6815.5|0
1611616980000|2021-01-25 23:23:00|6819.7|6815.7|6818.7|6814.7|6819.7|6815.7|6818.7|6814.7|0
1611616990000|2021-01-25 23:23:10|6818.5|6814.5|6818.3|6814.3|6818.5|6814.5|6818.3|6814.3|0
1611617000000|2021-01-25 23:23:20|6818.7|6814.7|6818.3|6814.3|6818.7|6814.7|6818.3|6814.3|0
1611617010000|2021-01-25 23:23:30|6817.4|6813.4|6817.9|6813.9|6817.9|6813.9|6817.4|6813.4|0
1611617020000|2021-01-25 23:23:40|6818.1|6814.1|6818.1|6814.1|6818.1|6814.1|6818.1|6814.1|0
1611617030000|2021-01-25 23:23:50|6818.5|6814.5|6818.5|6814.5|6818.5|6814.5|6818.3|6814.3|0
1611617040000|2021-01-25 23:24:00|6818.9|6814.9|6819.3|6815.3|6819.3|6815.3|6818.9|6814.9|0
1611617050000|2021-01-25 23:24:10|6819.1|6815.1|6818.9|6814.9|6819.1|6815.1|6818.9|6814.9|0
1611617070000|2021-01-25 23:24:30|6819|6815|6818.1|6814.1|6819|6815|6818.1|6814.1|0
1611617100000|2021-01-25 23:25:00|6817.9|6813.9|6817.9|6813.9|6817.9|6813.9|6817.9|6813.9|0
1611617110000|2021-01-25 23:25:10|6818.1|6814.1|6818.1|6814.1|6818.1|6814.1|6817.7|6813.7|0
1611617130000|2021-01-25 23:25:30|6817.7|6813.7|6817.7|6813.7|6817.7|6813.7|6817.7|6813.7|0
1611617150000|2021-01-25 23:25:50|6817.5|6813.5|6817.5|6813.5|6817.5|6813.5|6817.5|6813.5|0
1611617160000|2021-01-25 23:26:00|6817.9|6813.9|6817.9|6813.9|6817.9|6813.9|6817.9|6813.9|0
1611617180000|2021-01-25 23:26:20|6817.5|6813.5|6817.1|6813.1|6817.5|6813.5|6817.1|6813.1|0
1611617190000|2021-01-25 23:26:30|6816.7|6812.7|6816.3|6812.3|6816.7|6812.7|6816.3|6812.3|0
1611617200000|2021-01-25 23:26:40|6816.5|6812.5|6816.7|6812.7|6816.7|6812.7|6816.5|6812.5|0
1611617210000|2021-01-25 23:26:50|6817.1|6813.1|6817.1|6813.1|6817.1|6813.1|6816.7|6812.7|0
1611617220000|2021-01-25 23:27:00|6816.9|6812.9|6816.5|6812.5|6816.9|6812.9|6816.3|6812.3|0
1611617230000|2021-01-25 23:27:10|6816.7|6812.7|6816.7|6812.7|6816.7|6812.7|6816.7|6812.7|0
1611617270000|2021-01-25 23:27:50|6816.9|6812.9|6816.9|6812.9|6816.9|6812.9|6816.7|6812.7|0
1611617300000|2021-01-25 23:28:20|6817.1|6813.1|6816.9|6812.9|6817.1|6813.1|6816.9|6812.9|0
1611617310000|2021-01-25 23:28:30|6816.7|6812.7|6816.3|6812.3|6816.7|6812.7|6816.3|6812.3|0
1611617320000|2021-01-25 23:28:40|6816.5|6812.5|6816.3|6812.3|6816.7|6812.7|6816.3|6812.3|0
1611617330000|2021-01-25 23:28:50|6817.1|6813.1|6817.1|6813.1|6817.1|6813.1|6817.1|6813.1|0
1611617340000|2021-01-25 23:29:00|6817.3|6813.3|6817.3|6813.3|6817.3|6813.3|6817.1|6813.1|0
1611617350000|2021-01-25 23:29:10|6817.1|6813.1|6817.1|6813.1|6817.1|6813.1|6817.1|6813.1|0
1611617360000|2021-01-25 23:29:20|6817.2|6813.2|6817.2|6813.2|6817.4|6813.4|6817.1|6813.1|0
1611617370000|2021-01-25 23:29:30|6817.1|6813.1|6817.1|6813.1|6817.1|6813.1|6817.1|6813.1|0
1611617400000|2021-01-25 23:30:00|6817.4|6813.4|6817.1|6813.1|6817.4|6813.4|6817.1|6813.1|0
1611617430000|2021-01-25 23:30:30|6817.5|6813.5|6817.9|6813.9|6817.9|6813.9|6817.5|6813.5|0
1611617440000|2021-01-25 23:30:40|6818.3|6814.3|6817.9|6813.9|6818.3|6814.3|6817.9|6813.9|0
1611617460000|2021-01-25 23:31:00|6818.3|6814.3|6817.9|6813.9|6818.3|6814.3|6817.9|6813.9|0
1611617470000|2021-01-25 23:31:10|6817.5|6813.5|6817.9|6813.9|6817.9|6813.9|6817.5|6813.5|0
1611617490000|2021-01-25 23:31:30|6818.3|6814.3|6817.9|6813.9|6818.3|6814.3|6817.9|6813.9|0
1611617520000|2021-01-25 23:32:00|6818.3|6814.3|6818.3|6814.3|6818.3|6814.3|6818.3|6814.3|0
1611617580000|2021-01-25 23:33:00|6818.5|6814.5|6818.5|6814.5|6818.5|6814.5|6818.5|6814.5|0
1611617590000|2021-01-25 23:33:10|6818.7|6814.7|6818.7|6814.7|6818.7|6814.7|6818.7|6814.7|0
1611617600000|2021-01-25 23:33:20|6819.1|6815.1|6819.1|6815.1|6819.1|6815.1|6819.1|6815.1|0
1611617610000|2021-01-25 23:33:30|6820.1|6816.1|6820.3|6816.3|6820.3|6816.3|6820.1|6816.1|0
1611617620000|2021-01-25 23:33:40|6820.1|6816.1|6820.3|6816.3|6820.5|6816.5|6820.1|6816.1|0
1611617630000|2021-01-25 23:33:50|6820.1|6816.1|6820.1|6816.1|6820.1|6816.1|6820.1|6816.1|0
1611617640000|2021-01-25 23:34:00|6820.3|6816.3|6820.5|6816.5|6820.5|6816.5|6820.3|6816.3|0
1611617650000|2021-01-25 23:34:10|6820.1|6816.1|6820.1|6816.1|6820.1|6816.1|6820.1|6816.1|0
1611617660000|2021-01-25 23:34:20|6819.7|6815.7|6819.7|6815.7|6819.7|6815.7|6819.3|6815.3|0
1611617680000|2021-01-25 23:34:40|6820.1|6816.1|6820.1|6816.1|6820.1|6816.1|6820.1|6816.1|0
1611617710000|2021-01-25 23:35:10|6820.5|6816.5|6820.5|6816.5|6820.5|6816.5|6820.5|6816.5|0
1611617730000|2021-01-25 23:35:30|6820.1|6816.1|6820.1|6816.1|6820.1|6816.1|6819.7|6815.7|0
1611617740000|2021-01-25 23:35:40|6821|6817|6821|6817|6821|6817|6821|6817|0
1611617780000|2021-01-25 23:36:20|6821.4|6817.4|6821.4|6817.4|6821.4|6817.4|6821.4|6817.4|0
1611617800000|2021-01-25 23:36:40|6821|6817|6821|6817|6821|6817|6821|6817|0
1611617930000|2021-01-25 23:38:50|6820.6|6816.6|6820.6|6816.6|6820.6|6816.6|6820.6|6816.6|0
1611617940000|2021-01-25 23:39:00|6821|6817|6821|6817|6821|6817|6821|6817|0
1611617960000|2021-01-25 23:39:20|6820.8|6816.8|6820.6|6816.6|6820.8|6816.8|6820.6|6816.6|0
1611618010000|2021-01-25 23:40:10|6821|6817|6821|6817|6821|6817|6821|6817|0
1611618040000|2021-01-25 23:40:40|6820.6|6816.6|6821|6817|6821|6817|6820.6|6816.6|0
1611618050000|2021-01-25 23:40:50|6820.8|6816.8|6821|6817|6821|6817|6820.6|6816.6|0
1611618060000|2021-01-25 23:41:00|6820.6|6816.6|6820.2|6816.2|6820.8|6816.8|6820.2|6816.2|0
1611618070000|2021-01-25 23:41:10|6820.4|6816.4|6820.4|6816.4|6820.4|6816.4|6820.2|6816.2|0
1611618080000|2021-01-25 23:41:20|6820.2|6816.2|6820.2|6816.2|6820.2|6816.2|6820.2|6816.2|0
1611618100000|2021-01-25 23:41:40|6820|6816|6819.8|6815.8|6820.2|6816.2|6819.8|6815.8|0
1611618110000|2021-01-25 23:41:50|6820|6816|6819.8|6815.8|6820|6816|6819.8|6815.8|0
1611618120000|2021-01-25 23:42:00|6820|6816|6820.2|6816.2|6820.2|6816.2|6820|6816|0
1611618130000|2021-01-25 23:42:10|6819.8|6815.8|6819.8|6815.8|6820|6816|6819.8|6815.8|0
1611618140000|2021-01-25 23:42:20|6820.2|6816.2|6820.2|6816.2|6820.2|6816.2|6820.2|6816.2|0
1611618150000|2021-01-25 23:42:30|6820.6|6816.6|6820.6|6816.6|6820.6|6816.6|6820.6|6816.6|0
1611618160000|2021-01-25 23:42:40|6820.4|6816.4|6820.2|6816.2|6820.4|6816.4|6820.2|6816.2|0
1611618170000|2021-01-25 23:42:50|6820.4|6816.4|6820.4|6816.4|6820.4|6816.4|6820.2|6816.2|0
1611618180000|2021-01-25 23:43:00|6820.2|6816.2|6820.2|6816.2|6820.2|6816.2|6820.2|6816.2|0
1611618220000|2021-01-25 23:43:40|6819.8|6815.8|6819.8|6815.8|6820.2|6816.2|6819.8|6815.8|0
1611618230000|2021-01-25 23:43:50|6819.6|6815.6|6819.8|6815.8|6819.8|6815.8|6819.4|6815.4|0
1611618240000|2021-01-25 23:44:00|6819.4|6815.4|6819.6|6815.6|6819.8|6815.8|6819.4|6815.4|0
1611618250000|2021-01-25 23:44:10|6819.4|6815.4|6819.4|6815.4|6819.4|6815.4|6819.4|6815.4|0
1611618260000|2021-01-25 23:44:20|6819.8|6815.8|6819.4|6815.4|6819.8|6815.8|6819.4|6815.4|0
1611618270000|2021-01-25 23:44:30|6819.6|6815.6|6819.8|6815.8|6819.8|6815.8|6819.6|6815.6|0
1611618300000|2021-01-25 23:45:00|6818.6|6814.6|6819|6815|6819|6815|6818.6|6814.6|0
1611618330000|2021-01-25 23:45:30|6818.6|6814.6|6818.6|6814.6|6818.6|6814.6|6818.6|6814.6|0
1611618340000|2021-01-25 23:45:40|6818.2|6814.2|6818.2|6814.2|6818.2|6814.2|6818.2|6814.2|0
1611618350000|2021-01-25 23:45:50|6818.4|6814.4|6818.6|6814.6|6818.6|6814.6|6818.4|6814.4|0
1611618370000|2021-01-25 23:46:10|6819|6815|6819|6815|6819|6815|6819|6815|0
1611618380000|2021-01-25 23:46:20|6819.4|6815.4|6819.4|6815.4|6819.4|6815.4|6819.4|6815.4|0
1611618390000|2021-01-25 23:46:30|6819.8|6815.8|6819.8|6815.8|6819.8|6815.8|6819.8|6815.8|0
1611618400000|2021-01-25 23:46:40|6819.6|6815.6|6819.8|6815.8|6819.8|6815.8|6819.4|6815.4|0
1611618420000|2021-01-25 23:47:00|6819.4|6815.4|6819|6815|6819.4|6815.4|6819|6815|0
1611618430000|2021-01-25 23:47:10|6818.8|6814.8|6818.6|6814.6|6818.8|6814.8|6818.6|6814.6|0
1611618440000|2021-01-25 23:47:20|6818.8|6814.8|6819|6815|6819|6815|6818.6|6814.6|0
1611618460000|2021-01-25 23:47:40|6818.9|6814.9|6818.7|6814.7|6818.9|6814.9|6818.5|6814.5|0
1611618470000|2021-01-25 23:47:50|6818.9|6814.9|6818.7|6814.7|6818.9|6814.9|6818.5|6814.5|0
1611618480000|2021-01-25 23:48:00|6818.5|6814.5|6818.5|6814.5|6818.9|6814.9|6818.5|6814.5|0
1611618530000|2021-01-25 23:48:50|6818.9|6814.9|6819.3|6815.3|6819.3|6815.3|6818.9|6814.9|0
1611618540000|2021-01-25 23:49:00|6818.9|6814.9|6818.5|6814.5|6819.1|6815.1|6818.5|6814.5|0
1611618560000|2021-01-25 23:49:20|6818.1|6814.1|6818.1|6814.1|6818.1|6814.1|6818.1|6814.1|0
1611618590000|2021-01-25 23:49:50|6818.5|6814.5|6818.3|6814.3|6818.5|6814.5|6818.3|6814.3|0
1611618600000|2021-01-25 23:50:00|6818.5|6814.5|6818.7|6814.7|6818.7|6814.7|6818.5|6814.5|0
1611618610000|2021-01-25 23:50:10|6819.1|6815.1|6819.1|6815.1|6819.1|6815.1|6819.1|6815.1|0
1611618620000|2021-01-25 23:50:20|6818.9|6814.9|6818.9|6814.9|6818.9|6814.9|6818.7|6814.7|0
1611618630000|2021-01-25 23:50:30|6818.7|6814.7|6818.7|6814.7|6818.9|6814.9|6818.7|6814.7|0
1611618680000|2021-01-25 23:51:20|6818.5|6814.5|6818.5|6814.5|6818.7|6814.7|6818.3|6814.3|0
1611618690000|2021-01-25 23:51:30|6818.3|6814.3|6818.3|6814.3|6818.3|6814.3|6818.3|6814.3|0
1611618700000|2021-01-25 23:51:40|6818.7|6814.7|6818.7|6814.7|6818.7|6814.7|6818.7|6814.7|0
1611618740000|2021-01-25 23:52:20|6819.1|6815.1|6819.1|6815.1|6819.1|6815.1|6818.9|6814.9|0
1611618750000|2021-01-25 23:52:30|6819.5|6815.5|6819.9|6815.9|6819.9|6815.9|6819.3|6815.3|0
1611618760000|2021-01-25 23:52:40|6819.5|6815.5|6819.5|6815.5|6819.5|6815.5|6819.5|6815.5|0
1611618770000|2021-01-25 23:52:50|6819.9|6815.9|6819.9|6815.9|6819.9|6815.9|6819.9|6815.9|0
1611618790000|2021-01-25 23:53:10|6819.5|6815.5|6819.5|6815.5|6819.5|6815.5|6819.5|6815.5|0
1611618830000|2021-01-25 23:53:50|6819.1|6815.1|6819.1|6815.1|6819.1|6815.1|6819.1|6815.1|0
1611618840000|2021-01-25 23:54:00|6818.9|6814.9|6819.1|6815.1|6819.1|6815.1|6818.7|6814.7|0
1611618850000|2021-01-25 23:54:10|6818.7|6814.7|6818.7|6814.7|6818.7|6814.7|6818.7|6814.7|0
1611618870000|2021-01-25 23:54:30|6818.5|6814.5|6818.3|6814.3|6818.5|6814.5|6818.3|6814.3|0
1611618890000|2021-01-25 23:54:50|6818.1|6814.1|6818.3|6814.3|6818.3|6814.3|6818.1|6814.1|0
1611618900000|2021-01-25 23:55:00|6817.9|6813.9|6818.3|6814.3|6818.3|6814.3|6817.9|6813.9|0
1611618910000|2021-01-25 23:55:10|6817.9|6813.9|6817.9|6813.9|6817.9|6813.9|6817.9|6813.9|0
1611618920000|2021-01-25 23:55:20|6818.1|6814.1|6818.3|6814.3|6818.3|6814.3|6818.1|6814.1|0
1611618930000|2021-01-25 23:55:30|6818.1|6814.1|6817.9|6813.9|6818.1|6814.1|6817.9|6813.9|0
1611618950000|2021-01-25 23:55:50|6818.7|6814.7|6818.3|6814.3|6818.7|6814.7|6818.3|6814.3|0
1611618960000|2021-01-25 23:56:00|6818.5|6814.5|6818.5|6814.5|6818.5|6814.5|6818.3|6814.3|0
1611618970000|2021-01-25 23:56:10|6818.7|6814.7|6818.7|6814.7|6818.7|6814.7|6818.7|6814.7|0
1611618980000|2021-01-25 23:56:20|6819.1|6815.1|6818.7|6814.7|6819.1|6815.1|6818.7|6814.7|0
1611618990000|2021-01-25 23:56:30|6818.5|6814.5|6818.5|6814.5|6818.7|6814.7|6818.5|6814.5|0
1611619000000|2021-01-25 23:56:40|6818.7|6814.7|6818.7|6814.7|6818.7|6814.7|6818.5|6814.5|0
1611619010000|2021-01-25 23:56:50|6818.9|6814.9|6819.1|6815.1|6819.1|6815.1|6818.9|6814.9|0
1611619020000|2021-01-25 23:57:00|6818.9|6814.9|6819.1|6815.1|6819.1|6815.1|6818.9|6814.9|0
1611619040000|2021-01-25 23:57:20|6818.7|6814.7|6818.7|6814.7|6818.7|6814.7|6818.7|6814.7|0
1611619050000|2021-01-25 23:57:30|6818.9|6814.9|6819.1|6815.1|6819.1|6815.1|6818.9|6814.9|0
1611619110000|2021-01-25 23:58:30|6818.9|6814.9|6818.9|6814.9|6818.9|6814.9|6818.7|6814.7|0
1611619120000|2021-01-25 23:58:40|6819.1|6815.1|6818.7|6814.7|6819.1|6815.1|6818.7|6814.7|0
1611619130000|2021-01-25 23:58:50|6818.3|6814.3|6818.3|6814.3|6818.3|6814.3|6818.3|6814.3|0
1611619140000|2021-01-25 23:59:00|6818.7|6814.7|6818.7|6814.7|6818.7|6814.7|6818.7|6814.7|0
1611619170000|2021-01-25 23:59:30|6818.3|6814.3|6818.3|6814.3|6818.3|6814.3|6818.3|6814.3|0
1611619180000|2021-01-25 23:59:40|6817.9|6813.9|6817.9|6813.9|6817.9|6813.9|6817.9|6813.9|0
1611619190000|2021-01-25 23:59:50|6817.5|6813.5|6817.5|6813.5|6817.9|6813.9|6817.1|6813.1|0
1611619200000|2021-01-26 00:00:00|6817.1|6813.1|6816.7|6812.7|6817.5|6813.5|6816.3|6812.3|0
1611619210000|2021-01-26 00:00:10|6816.3|6812.3|6816.3|6812.3|6816.7|6812.7|6816.3|6812.3|0
1611619220000|2021-01-26 00:00:20|6815.9|6811.9|6816.7|6812.7|6816.7|6812.7|6815.5|6811.5|0
1611619230000|2021-01-26 00:00:30|6817|6813|6818.2|6814.2|6818.2|6814.2|6817|6813|0
1611619240000|2021-01-26 00:00:40|6818|6814|6818.2|6814.2|6818.4|6814.4|6817.8|6813.8|0
1611619250000|2021-01-26 00:00:50|6818.6|6814.6|6818.6|6814.6|6818.6|6814.6|6818.6|6814.6|0
1611619260000|2021-01-26 00:01:00|6819|6815|6818.2|6814.2|6819|6815|6818.2|6814.2|0
1611619270000|2021-01-26 00:01:10|6818.6|6814.6|6817.4|6813.4|6818.6|6814.6|6817.4|6813.4|0
1611619280000|2021-01-26 00:01:20|6817.6|6813.6|6817|6813|6818.2|6814.2|6817|6813|0
1611619290000|2021-01-26 00:01:30|6816.6|6812.6|6817|6813|6817|6813|6816.6|6812.6|0
1611619300000|2021-01-26 00:01:40|6816.6|6812.6|6815.8|6811.8|6816.6|6812.6|6815.8|6811.8|0
1611619310000|2021-01-26 00:01:50|6815.4|6811.4|6815.4|6811.4|6815.4|6811.4|6815|6811|0
1611619320000|2021-01-26 00:02:00|6815.2|6811.2|6815.4|6811.4|6815.4|6811.4|6814.6|6810.6|0
1611619330000|2021-01-26 00:02:10|6815.2|6811.2|6815.3|6811.3|6815.6|6811.6|6815.2|6811.2|0
1611619340000|2021-01-26 00:02:20|6815.6|6811.6|6815.6|6811.6|6815.6|6811.6|6815.3|6811.3|0
1611619350000|2021-01-26 00:02:30|6816|6812|6816.2|6812.2|6816.2|6812.2|6815.8|6811.8|0
1611619360000|2021-01-26 00:02:40|6816|6812|6816.2|6812.2|6816.2|6812.2|6815.4|6811.4|0
1611619370000|2021-01-26 00:02:50|6816.6|6812.6|6816.6|6812.6|6816.6|6812.6|6816.6|6812.6|0
1611619380000|2021-01-26 00:03:00|6816.4|6812.4|6816.4|6812.4|6816.6|6812.6|6816.2|6812.2|0
1611619390000|2021-01-26 00:03:10|6816.2|6812.2|6816.6|6812.6|6816.6|6812.6|6816.2|6812.2|0
1611619400000|2021-01-26 00:03:20|6816.2|6812.2|6816.2|6812.2|6816.2|6812.2|6816.2|6812.2|0
1611619410000|2021-01-26 00:03:30|6816.4|6812.4|6816.7|6812.7|6816.7|6812.7|6816.4|6812.4|0
1611619420000|2021-01-26 00:03:40|6816.3|6812.3|6816.3|6812.3|6816.3|6812.3|6816.3|6812.3|0
1611619430000|2021-01-26 00:03:50|6816.7|6812.7|6816.3|6812.3|6816.7|6812.7|6816.3|6812.3|0
1611619440000|2021-01-26 00:04:00|6816.7|6812.7|6816.7|6812.7|6816.7|6812.7|6816.3|6812.3|0
1611619450000|2021-01-26 00:04:10|6817|6813|6817.4|6813.4|6817.4|6813.4|6817|6813|0
1611619460000|2021-01-26 00:04:20|6817.8|6813.8|6817.8|6813.8|6818|6814|6817.8|6813.8|0
1611619480000|2021-01-26 00:04:40|6817.6|6813.6|6817|6813|6817.6|6813.6|6817|6813|0
1611619500000|2021-01-26 00:05:00|6817.4|6813.4|6817.4|6813.4|6817.4|6813.4|6817.4|6813.4|0
1611619510000|2021-01-26 00:05:10|6817.8|6813.8|6817.4|6813.4|6817.8|6813.8|6817.2|6813.2|0
1611619520000|2021-01-26 00:05:20|6817.2|6813.2|6817|6813|6817.4|6813.4|6817|6813|0
1611619530000|2021-01-26 00:05:30|6816.8|6812.8|6817|6813|6817|6813|6816.7|6812.7|0
1611619540000|2021-01-26 00:05:40|6817.2|6813.2|6817|6813|6817.2|6813.2|6817|6813|0
1611619550000|2021-01-26 00:05:50|6817.2|6813.2|6816.7|6812.7|6817.2|6813.2|6816.7|6812.7|0
1611619560000|2021-01-26 00:06:00|6817|6813|6817.6|6813.6|6817.6|6813.6|6816.8|6812.8|0
1611619570000|2021-01-26 00:06:10|6817.8|6813.8|6817.8|6813.8|6817.8|6813.8|6817.8|6813.8|0
1611619590000|2021-01-26 00:06:30|6817.4|6813.4|6817.4|6813.4|6817.4|6813.4|6817.4|6813.4|0
1611619610000|2021-01-26 00:06:50|6817|6813|6817|6813|6817.4|6813.4|6817|6813|0
1611619620000|2021-01-26 00:07:00|6817.4|6813.4|6817.4|6813.4|6817.4|6813.4|6817.4|6813.4|0
1611619630000|2021-01-26 00:07:10|6817|6813|6816.9|6812.9|6817.4|6813.4|6816.9|6812.9|0
1611619640000|2021-01-26 00:07:20|6817.3|6813.3|6817.7|6813.7|6817.7|6813.7|6817.3|6813.3|0
1611619680000|2021-01-26 00:08:00|6817.4|6813.4|6817.3|6813.3|6817.7|6813.7|6816.9|6812.9|0
1611619690000|2021-01-26 00:08:10|6818|6814|6818.4|6814.4|6818.4|6814.4|6817.7|6813.7|0
1611619700000|2021-01-26 00:08:20|6818.8|6814.8|6818.4|6814.4|6818.8|6814.8|6818.4|6814.4|0
1611619710000|2021-01-26 00:08:30|6818.2|6814.2|6818|6814|6818.2|6814.2|6818|6814|0
1611619720000|2021-01-26 00:08:40|6817.7|6813.7|6817.7|6813.7|6817.7|6813.7|6817.7|6813.7|0
1611619740000|2021-01-26 00:09:00|6817.3|6813.3|6817.3|6813.3|6817.7|6813.7|6817.3|6813.3|0
1611619750000|2021-01-26 00:09:10|6817|6813|6817.3|6813.3|6817.3|6813.3|6816.9|6812.9|0
1611619760000|2021-01-26 00:09:20|6817|6813|6817.3|6813.3|6817.3|6813.3|6816.9|6812.9|0
1611619770000|2021-01-26 00:09:30|6817|6813|6817.3|6813.3|6817.3|6813.3|6817|6813|0
1611619780000|2021-01-26 00:09:40|6817.7|6813.7|6817.4|6813.4|6817.7|6813.7|6817.3|6813.3|0
1611619790000|2021-01-26 00:09:50|6817.7|6813.7|6817.7|6813.7|6817.7|6813.7|6817.4|6813.4|0
1611619800000|2021-01-26 00:10:00|6817.4|6813.4|6817.4|6813.4|6817.4|6813.4|6817.3|6813.3|0
1611619810000|2021-01-26 00:10:10|6817.3|6813.3|6817.3|6813.3|6817.7|6813.7|6817.3|6813.3|0
1611619820000|2021-01-26 00:10:20|6817.7|6813.7|6817.7|6813.7|6817.7|6813.7|6817.7|6813.7|0
1611619840000|2021-01-26 00:10:40|6817.4|6813.4|6818|6814|6818|6814|6817.4|6813.4|0
1611619850000|2021-01-26 00:10:50|6817.8|6813.8|6817.4|6813.4|6817.8|6813.8|6817.4|6813.4|0
1611619860000|2021-01-26 00:11:00|6817.7|6813.7|6817.7|6813.7|6818|6814|6817.7|6813.7|0
1611619880000|2021-01-26 00:11:20|6818|6814|6818|6814|6818|6814|6818|6814|0
1611619890000|2021-01-26 00:11:30|6818.4|6814.4|6818.4|6814.4|6818.4|6814.4|6818.4|6814.4|0
1611619900000|2021-01-26 00:11:40|6818.2|6814.2|6818.4|6814.4|6818.4|6814.4|6818.2|6814.2|0
1611619920000|2021-01-26 00:12:00|6818|6814|6818.4|6814.4|6818.4|6814.4|6818|6814|0
1611619930000|2021-01-26 00:12:10|6818|6814|6818.4|6814.4|6818.4|6814.4|6818|6814|0
1611619940000|2021-01-26 00:12:20|6818.6|6814.6|6818.8|6814.8|6818.8|6814.8|6818.6|6814.6|0
1611619950000|2021-01-26 00:12:30|6818.6|6814.6|6818.6|6814.6|6818.6|6814.6|6818.4|6814.4|0
1611619960000|2021-01-26 00:12:40|6818.8|6814.8|6818.4|6814.4|6818.8|6814.8|6818.4|6814.4|0
1611619970000|2021-01-26 00:12:50|6818.2|6814.2|6818|6814|6818.4|6814.4|6818|6814|0
1611619980000|2021-01-26 00:13:00|6818.2|6814.2|6818.4|6814.4|6818.4|6814.4|6818.2|6814.2|0
1611619990000|2021-01-26 00:13:10|6818.8|6814.8|6818.8|6814.8|6818.8|6814.8|6818.8|6814.8|0
1611620010000|2021-01-26 00:13:30|6818.4|6814.4|6818.4|6814.4|6818.4|6814.4|6818.4|6814.4|0
1611620020000|2021-01-26 00:13:40|6818.6|6814.6|6818.4|6814.4|6818.6|6814.6|6818.4|6814.4|0
1611620050000|2021-01-26 00:14:10|6818.2|6814.2|6818|6814|6818.2|6814.2|6818|6814|0
1611620060000|2021-01-26 00:14:20|6818.4|6814.4|6818.2|6814.2|6818.4|6814.4|6818.2|6814.2|0
1611620070000|2021-01-26 00:14:30|6818|6814|6818|6814|6818|6814|6818|6814|0
1611620080000|2021-01-26 00:14:40|6817.6|6813.6|6817.6|6813.6|6817.6|6813.6|6817.6|6813.6|0
1611620100000|2021-01-26 00:15:00|6817.2|6813.2|6816.8|6812.8|6817.2|6813.2|6816.8|6812.8|0
1611620110000|2021-01-26 00:15:10|6816.4|6812.4|6816.4|6812.4|6816.6|6812.6|6816.4|6812.4|0
1611620120000|2021-01-26 00:15:20|6816|6812|6816.4|6812.4|6816.4|6812.4|6816|6812|0
1611620130000|2021-01-26 00:15:30|6816.8|6812.8|6816.8|6812.8|6816.8|6812.8|6816.8|6812.8|0
1611620140000|2021-01-26 00:15:40|6816.4|6812.4|6816.8|6812.8|6817.2|6813.2|6816.4|6812.4|0
1611620150000|2021-01-26 00:15:50|6817.2|6813.2|6817.2|6813.2|6817.2|6813.2|6817.2|6813.2|0
1611620160000|2021-01-26 00:16:00|6816.8|6812.8|6817.2|6813.2|6817.2|6813.2|6816.8|6812.8|0
1611620170000|2021-01-26 00:16:10|6817.5|6813.5|6817.9|6813.9|6817.9|6813.9|6817.5|6813.5|0
1611620180000|2021-01-26 00:16:20|6817.7|6813.7|6817.5|6813.5|6817.9|6813.9|6817.5|6813.5|0
1611620190000|2021-01-26 00:16:30|6817.6|6813.6|6817.6|6813.6|6817.6|6813.6|6817.6|6813.6|0
1611620200000|2021-01-26 00:16:40|6818|6814|6817.6|6813.6|6818|6814|6817.6|6813.6|0
1611620220000|2021-01-26 00:17:00|6817.5|6813.5|6817.6|6813.6|6817.6|6813.6|6817.3|6813.3|0
1611620240000|2021-01-26 00:17:20|6817.3|6813.3|6817.2|6813.2|6817.3|6813.3|6817.2|6813.2|0
1611620250000|2021-01-26 00:17:30|6817|6813|6816.4|6812.4|6817|6813|6816.4|6812.4|0
1611620280000|2021-01-26 00:18:00|6816.1|6812.1|6816.4|6812.4|6816.4|6812.4|6816.1|6812.1|0
1611620290000|2021-01-26 00:18:10|6816.8|6812.8|6817.3|6813.3|6817.3|6813.3|6816.8|6812.8|0
1611620300000|2021-01-26 00:18:20|6816.9|6812.9|6816.5|6812.5|6816.9|6812.9|6816.5|6812.5|0
1611620310000|2021-01-26 00:18:30|6816.4|6812.4|6816.5|6812.5|6816.9|6812.9|6816.4|6812.4|0
1611620320000|2021-01-26 00:18:40|6816.4|6812.4|6816.4|6812.4|6816.4|6812.4|6816.1|6812.1|0
1611620340000|2021-01-26 00:19:00|6816.6|6812.6|6816.6|6812.6|6816.9|6812.9|6816.6|6812.6|0
1611620350000|2021-01-26 00:19:10|6816.2|6812.2|6816.4|6812.4|6816.4|6812.4|6816.1|6812.1|0
1611620360000|2021-01-26 00:19:20|6816.2|6812.2|6816.4|6812.4|6816.4|6812.4|6816.2|6812.2|0
1611620370000|2021-01-26 00:19:30|6816.1|6812.1|6816.4|6812.4|6816.4|6812.4|6816.1|6812.1|0
1611620380000|2021-01-26 00:19:40|6816.2|6812.2|6816.1|6812.1|6816.4|6812.4|6816.1|6812.1|0
1611620390000|2021-01-26 00:19:50|6816.6|6812.6|6816.6|6812.6|6816.6|6812.6|6816.1|6812.1|0
1611620400000|2021-01-26 00:20:00|6816.3|6812.3|6816.3|6812.3|6816.3|6812.3|6816.3|6812.3|0
1611620410000|2021-01-26 00:20:10|6816.1|6812.1|6816.1|6812.1|6816.1|6812.1|6816.1|6812.1|0
1611620420000|2021-01-26 00:20:20|6816.3|6812.3|6816.5|6812.5|6816.5|6812.5|6816.3|6812.3|0
1611620430000|2021-01-26 00:20:30|6816.6|6812.6|6816.6|6812.6|6816.6|6812.6|6816.6|6812.6|0
1611620440000|2021-01-26 00:20:40|6816.5|6812.5|6816.1|6812.1|6816.5|6812.5|6816.1|6812.1|0
1611620450000|2021-01-26 00:20:50|6815.1|6811.1|6815.1|6811.1|6815.1|6811.1|6815.1|6811.1|0
1611620460000|2021-01-26 00:21:00|6815.4|6811.4|6815.1|6811.1|6815.4|6811.4|6815.1|6811.1|0
1611620470000|2021-01-26 00:21:10|6815|6811|6815.4|6811.4|6815.4|6811.4|6815|6811|0
1611620490000|2021-01-26 00:21:30|6815.8|6811.8|6815.4|6811.4|6816.1|6812.1|6815.4|6811.4|0
1611620500000|2021-01-26 00:21:40|6815.8|6811.8|6815.8|6811.8|6815.8|6811.8|6815.8|6811.8|0
1611620520000|2021-01-26 00:22:00|6815.6|6811.6|6815.8|6811.8|6815.8|6811.8|6815.4|6811.4|0
1611620530000|2021-01-26 00:22:10|6815.4|6811.4|6815.4|6811.4|6815.4|6811.4|6815.4|6811.4|0
1611620550000|2021-01-26 00:22:30|6815|6811|6814.9|6810.9|6815|6811|6814.9|6810.9|0
1611620560000|2021-01-26 00:22:40|6815.1|6811.1|6814.9|6810.9|6815.4|6811.4|6814.9|6810.9|0
1611620580000|2021-01-26 00:23:00|6815.3|6811.3|6814.9|6810.9|6815.3|6811.3|6814.9|6810.9|0
1611620590000|2021-01-26 00:23:10|6815.3|6811.3|6815.3|6811.3|6815.3|6811.3|6815.1|6811.1|0
1611620610000|2021-01-26 00:23:30|6815.1|6811.1|6815.4|6811.4|6815.4|6811.4|6815.1|6811.1|0
1611620620000|2021-01-26 00:23:40|6816.1|6812.1|6816.7|6812.7|6816.7|6812.7|6816.1|6812.1|0
1611620640000|2021-01-26 00:24:00|6816.9|6812.9|6816.7|6812.7|6816.9|6812.9|6816.4|6812.4|0
1611620660000|2021-01-26 00:24:20|6816.6|6812.6|6816.6|6812.6|6816.6|6812.6|6816.4|6812.4|0
1611620670000|2021-01-26 00:24:30|6816.7|6812.7|6816.7|6812.7|6816.7|6812.7|6816.7|6812.7|0
1611620680000|2021-01-26 00:24:40|6816.6|6812.6|6816.7|6812.7|6816.7|6812.7|6816.4|6812.4|0
1611620690000|2021-01-26 00:24:50|6816.6|6812.6|6816.6|6812.6|6816.6|6812.6|6816.4|6812.4|0
1611620700000|2021-01-26 00:25:00|6816.4|6812.4|6816|6812|6816.4|6812.4|6816|6812|0
1611620710000|2021-01-26 00:25:10|6815.8|6811.8|6815.2|6811.2|6815.8|6811.8|6815.2|6811.2|0
1611620720000|2021-01-26 00:25:20|6815.3|6811.3|6815.6|6811.6|6815.6|6811.6|6815.3|6811.3|0
1611620730000|2021-01-26 00:25:30|6815.5|6811.5|6815.9|6811.9|6815.9|6811.9|6815.5|6811.5|0
1611620740000|2021-01-26 00:25:40|6815.5|6811.5|6815.5|6811.5|6815.5|6811.5|6815.5|6811.5|0
1611620760000|2021-01-26 00:26:00|6815.2|6811.2|6815.2|6811.2|6815.2|6811.2|6815.2|6811.2|0
1611620780000|2021-01-26 00:26:20|6815.5|6811.5|6815.5|6811.5|6815.5|6811.5|6815.5|6811.5|0
1611620790000|2021-01-26 00:26:30|6816.3|6812.3|6816.3|6812.3|6816.3|6812.3|6816.3|6812.3|0
1611620800000|2021-01-26 00:26:40|6816.6|6812.6|6816.6|6812.6|6816.6|6812.6|6816.6|6812.6|0
1611620820000|2021-01-26 00:27:00|6816.3|6812.3|6816.3|6812.3|6816.3|6812.3|6816.3|6812.3|0
1611620860000|2021-01-26 00:27:40|6815.9|6811.9|6815.6|6811.6|6815.9|6811.9|6815.6|6811.6|0
1611620870000|2021-01-26 00:27:50|6815.4|6811.4|6814.9|6810.9|6815.4|6811.4|6814.9|6810.9|0
1611620880000|2021-01-26 00:28:00|6815.3|6811.3|6815.3|6811.3|6815.4|6811.4|6815.1|6811.1|0
1611620890000|2021-01-26 00:28:10|6815.1|6811.1|6814.9|6810.9|6815.1|6811.1|6814.9|6810.9|0
1611620900000|2021-01-26 00:28:20|6815.3|6811.3|6815.3|6811.3|6815.3|6811.3|6815.3|6811.3|0
1611620920000|2021-01-26 00:28:40|6815.5|6811.5|6815.3|6811.3|6815.7|6811.7|6815.3|6811.3|0
1611620940000|2021-01-26 00:29:00|6815.7|6811.7|6815.7|6811.7|6816.1|6812.1|6815.7|6811.7|0
1611620950000|2021-01-26 00:29:10|6816.1|6812.1|6816.1|6812.1|6816.3|6812.3|6816.1|6812.1|0
1611620960000|2021-01-26 00:29:20|6816|6812|6815.7|6811.7|6816|6812|6815.7|6811.7|0
1611620980000|2021-01-26 00:29:40|6816|6812|6816.5|6812.5|6816.5|6812.5|6816|6812|0
1611620990000|2021-01-26 00:29:50|6816.4|6812.4|6816.5|6812.5|6816.5|6812.5|6816.4|6812.4|0
1611621000000|2021-01-26 00:30:00|6816.3|6812.3|6816.5|6812.5|6816.5|6812.5|6816|6812|0
1611621010000|2021-01-26 00:30:10|6816.4|6812.4|6815.7|6811.7|6816.4|6812.4|6815.7|6811.7|0
1611621020000|2021-01-26 00:30:20|6815.8|6811.8|6815.7|6811.7|6816.2|6812.2|6815.7|6811.7|0
1611621040000|2021-01-26 00:30:40|6816|6812|6816|6812|6816|6812|6816|6812|0
1611621060000|2021-01-26 00:31:00|6816.4|6812.4|6816.4|6812.4|6816.8|6812.8|6816.4|6812.4|0
1611621070000|2021-01-26 00:31:10|6816.2|6812.2|6816.4|6812.4|6816.4|6812.4|6816.2|6812.2|0
1611621080000|2021-01-26 00:31:20|6816|6812|6816|6812|6816|6812|6816|6812|0
1611621090000|2021-01-26 00:31:30|6816.2|6812.2|6816.4|6812.4|6816.4|6812.4|6816|6812|0
1611621100000|2021-01-26 00:31:40|6816.2|6812.2|6816.4|6812.4|6816.4|6812.4|6816|6812|0
1611621110000|2021-01-26 00:31:50|6816.5|6812.5|6816.5|6812.5|6816.5|6812.5|6816.5|6812.5|0
1611621120000|2021-01-26 00:32:00|6816.4|6812.4|6816.5|6812.5|6816.5|6812.5|6816|6812|0
1611621130000|2021-01-26 00:32:10|6816.4|6812.4|6816.4|6812.4|6816.4|6812.4|6816|6812|0
1611621140000|2021-01-26 00:32:20|6816.5|6812.5|6816.5|6812.5|6816.5|6812.5|6816.5|6812.5|0
1611621160000|2021-01-26 00:32:40|6816.4|6812.4|6816.5|6812.5|6816.8|6812.8|6816.4|6812.4|0
1611621170000|2021-01-26 00:32:50|6816.6|6812.6|6816.5|6812.5|6816.6|6812.6|6816.5|6812.5|0
1611621180000|2021-01-26 00:33:00|6816.8|6812.8|6817.2|6813.2|6817.3|6813.3|6816.7|6812.7|0
1611621190000|2021-01-26 00:33:10|6817.3|6813.3|6817.2|6813.2|6817.3|6813.3|6817.2|6813.2|0
1611621200000|2021-01-26 00:33:20|6817.1|6813.1|6817.2|6813.2|6817.2|6813.2|6816.9|6812.9|0
1611621210000|2021-01-26 00:33:30|6817.4|6813.4|6816.5|6812.5|6817.4|6813.4|6816.5|6812.5|0
1611621230000|2021-01-26 00:33:50|6816.1|6812.1|6816.1|6812.1|6816.1|6812.1|6816.1|6812.1|0
1611621250000|2021-01-26 00:34:10|6815.7|6811.7|6816.1|6812.1|6816.1|6812.1|6815.7|6811.7|0
1611621260000|2021-01-26 00:34:20|6815.7|6811.7|6815.6|6811.6|6816.1|6812.1|6815.6|6811.6|0
1611621270000|2021-01-26 00:34:30|6815.2|6811.2|6814.8|6810.8|6815.6|6811.6|6814.8|6810.8|0
1611621280000|2021-01-26 00:34:40|6814.9|6810.9|6815|6811|6815.1|6811.1|6814.8|6810.8|0
1611621290000|2021-01-26 00:34:50|6814.7|6810.7|6814.8|6810.8|6814.8|6810.8|6814.7|6810.7|0
1611621300000|2021-01-26 00:35:00|6814.7|6810.7|6814.8|6810.8|6814.8|6810.8|6814.7|6810.7|0
1611621310000|2021-01-26 00:35:10|6814.9|6810.9|6814.7|6810.7|6814.9|6810.9|6814.3|6810.3|0
1611621320000|2021-01-26 00:35:20|6814.6|6810.6|6814.2|6810.2|6814.6|6810.6|6814.2|6810.2|0
1611621350000|2021-01-26 00:35:50|6814.6|6810.6|6814.2|6810.2|6814.6|6810.6|6814.2|6810.2|0
1611621360000|2021-01-26 00:36:00|6814.3|6810.3|6814.7|6810.7|6814.7|6810.7|6814.3|6810.3|0
1611621370000|2021-01-26 00:36:10|6814.8|6810.8|6814.8|6810.8|6814.8|6810.8|6814.8|6810.8|0
1611621380000|2021-01-26 00:36:20|6814.9|6810.9|6816.7|6812.7|6816.7|6812.7|6814.9|6810.9|0
1611621390000|2021-01-26 00:36:30|6816.9|6812.9|6817.5|6813.5|6817.5|6813.5|6816.9|6812.9|0
1611621400000|2021-01-26 00:36:40|6817.3|6813.3|6816.7|6812.7|6817.3|6813.3|6816.7|6812.7|0
1611621410000|2021-01-26 00:36:50|6817.1|6813.1|6816.6|6812.6|6817.1|6813.1|6816.6|6812.6|0
1611621430000|2021-01-26 00:37:10|6816.8|6812.8|6816.6|6812.6|6816.8|6812.8|6816.6|6812.6|0
1611621450000|2021-01-26 00:37:30|6815.9|6811.9|6816.2|6812.2|6816.2|6812.2|6815.7|6811.7|0
1611621460000|2021-01-26 00:37:40|6816.1|6812.1|6815.9|6811.9|6816.1|6812.1|6815.9|6811.9|0
1611621470000|2021-01-26 00:37:50|6815.8|6811.8|6815.7|6811.7|6815.8|6811.8|6815.4|6811.4|0
1611621480000|2021-01-26 00:38:00|6815.8|6811.8|6816.1|6812.1|6816.1|6812.1|6815.8|6811.8|0
1611621490000|2021-01-26 00:38:10|6816.2|6812.2|6816.2|6812.2|6816.2|6812.2|6816.2|6812.2|0
1611621500000|2021-01-26 00:38:20|6816.3|6812.3|6816.2|6812.2|6816.6|6812.6|6816.2|6812.2|0
1611621510000|2021-01-26 00:38:30|6816.4|6812.4|6816.6|6812.6|6816.6|6812.6|6816.4|6812.4|0
1611621520000|2021-01-26 00:38:40|6816.5|6812.5|6816.6|6812.6|6816.6|6812.6|6816.5|6812.5|0
1611621530000|2021-01-26 00:38:50|6816.2|6812.2|6816.2|6812.2|6816.2|6812.2|6816.2|6812.2|0
1611621540000|2021-01-26 00:39:00|6816.1|6812.1|6815.8|6811.8|6816.1|6812.1|6815.8|6811.8|0
1611621550000|2021-01-26 00:39:10|6815.9|6811.9|6815.4|6811.4|6815.9|6811.9|6815.4|6811.4|0
1611621560000|2021-01-26 00:39:20|6815.8|6811.8|6815.4|6811.4|6815.8|6811.8|6815.4|6811.4|0
1611621570000|2021-01-26 00:39:30|6815.3|6811.3|6815.3|6811.3|6815.3|6811.3|6815.3|6811.3|0
1611621580000|2021-01-26 00:39:40|6815.5|6811.5|6815.4|6811.4|6815.5|6811.5|6815.4|6811.4|0
1611621600000|2021-01-26 00:40:00|6815.3|6811.3|6815.3|6811.3|6815.4|6811.4|6815.3|6811.3|0
1611621610000|2021-01-26 00:40:10|6814.9|6810.9|6814.3|6810.3|6814.9|6810.9|6814.1|6810.1|0
1611621620000|2021-01-26 00:40:20|6814.1|6810.1|6813.9|6809.9|6814.4|6810.4|6813.9|6809.9|0
1611621630000|2021-01-26 00:40:30|6813.8|6809.8|6814.1|6810.1|6814.1|6810.1|6813.8|6809.8|0
1611621650000|2021-01-26 00:40:50|6814.3|6810.3|6814.1|6810.1|6814.3|6810.3|6814.1|6810.1|0
1611621660000|2021-01-26 00:41:00|6813.8|6809.8|6814|6810|6814|6810|6813.8|6809.8|0
1611621670000|2021-01-26 00:41:10|6813.8|6809.8|6814|6810|6814.2|6810.2|6813.3|6809.3|0
1611621680000|2021-01-26 00:41:20|6813.6|6809.6|6813.6|6809.6|6813.6|6809.6|6813.4|6809.4|0
1611621690000|2021-01-26 00:41:30|6813.5|6809.5|6813|6809|6813.6|6809.6|6813|6809|0
1611621700000|2021-01-26 00:41:40|6812.8|6808.8|6813.2|6809.2|6813.6|6809.6|6812.8|6808.8|0
1611621710000|2021-01-26 00:41:50|6813.4|6809.4|6813.3|6809.3|6813.7|6809.7|6813.3|6809.3|0
1611621730000|2021-01-26 00:42:10|6813.7|6809.7|6813.7|6809.7|6813.7|6809.7|6813.3|6809.3|0
1611621750000|2021-01-26 00:42:30|6813.3|6809.3|6813.3|6809.3|6813.3|6809.3|6813.3|6809.3|0
1611621760000|2021-01-26 00:42:40|6813.7|6809.7|6813.7|6809.7|6813.7|6809.7|6813.7|6809.7|0
1611621780000|2021-01-26 00:43:00|6813.3|6809.3|6813.3|6809.3|6813.3|6809.3|6813.3|6809.3|0
1611621790000|2021-01-26 00:43:10|6813.5|6809.5|6813.7|6809.7|6813.7|6809.7|6813.5|6809.5|0
1611621810000|2021-01-26 00:43:30|6813.5|6809.5|6813.3|6809.3|6813.5|6809.5|6813.3|6809.3|0
1611621820000|2021-01-26 00:43:40|6813|6809|6813|6809|6813|6809|6813|6809|0
1611621830000|2021-01-26 00:43:50|6812.6|6808.6|6812.6|6808.6|6812.6|6808.6|6812.2|6808.2|0
1611621840000|2021-01-26 00:44:00|6812.8|6808.8|6813.3|6809.3|6813.3|6809.3|6811.9|6807.9|0
1611621850000|2021-01-26 00:44:10|6813.7|6809.7|6813.3|6809.3|6813.8|6809.8|6813.3|6809.3|0
1611621860000|2021-01-26 00:44:20|6813.1|6809.1|6813.3|6809.3|6813.3|6809.3|6813.1|6809.1|0
1611621880000|2021-01-26 00:44:40|6813.1|6809.1|6812.9|6808.9|6813.1|6809.1|6812.9|6808.9|0
1611621890000|2021-01-26 00:44:50|6812.6|6808.6|6812.6|6808.6|6812.6|6808.6|6812.2|6808.2|0
1611621910000|2021-01-26 00:45:10|6812.8|6808.8|6812.6|6808.6|6813|6809|6812.6|6808.6|0
1611621920000|2021-01-26 00:45:20|6812.3|6808.3|6812.6|6808.6|6812.6|6808.6|6812.3|6808.3|0
1611621930000|2021-01-26 00:45:30|6812.3|6808.3|6812.6|6808.6|6812.6|6808.6|6812.3|6808.3|0
1611621940000|2021-01-26 00:45:40|6812.3|6808.3|6812.6|6808.6|6812.6|6808.6|6812.3|6808.3|0
1611621950000|2021-01-26 00:45:50|6812.3|6808.3|6812.2|6808.2|6812.3|6808.3|6812.2|6808.2|0
1611621960000|2021-01-26 00:46:00|6812.5|6808.5|6813.2|6809.2|6813.2|6809.2|6812.5|6808.5|0
1611621970000|2021-01-26 00:46:10|6813.4|6809.4|6813.2|6809.2|6813.4|6809.4|6812.8|6808.8|0
1611621980000|2021-01-26 00:46:20|6813|6809|6812.8|6808.8|6813.2|6809.2|6812.8|6808.8|0
1611621990000|2021-01-26 00:46:30|6812.5|6808.5|6812.5|6808.5|6812.5|6808.5|6812.5|6808.5|0
1611622000000|2021-01-26 00:46:40|6812.8|6808.8|6813.1|6809.1|6813.3|6809.3|6812.8|6808.8|0
1611622010000|2021-01-26 00:46:50|6812.9|6808.9|6813.1|6809.1|6813.1|6809.1|6812.8|6808.8|0
1611622020000|2021-01-26 00:47:00|6812.9|6808.9|6812.9|6808.9|6812.9|6808.9|6812.8|6808.8|0
1611622030000|2021-01-26 00:47:10|6812.6|6808.6|6812.9|6808.9|6812.9|6808.9|6812.6|6808.6|0
1611622040000|2021-01-26 00:47:20|6812.6|6808.6|6812.6|6808.6|6812.6|6808.6|6812.6|6808.6|0
1611622050000|2021-01-26 00:47:30|6812.7|6808.7|6812.7|6808.7|6812.7|6808.7|6812.7|6808.7|0
1611622060000|2021-01-26 00:47:40|6812.6|6808.6|6812.5|6808.5|6812.6|6808.6|6812.5|6808.5|0
1611622070000|2021-01-26 00:47:50|6812.3|6808.3|6812.2|6808.2|6812.3|6808.3|6812.2|6808.2|0
1611622080000|2021-01-26 00:48:00|6811.8|6807.8|6811.8|6807.8|6811.8|6807.8|6811.8|6807.8|0
1611622090000|2021-01-26 00:48:10|6811.4|6807.4|6811.4|6807.4|6811.4|6807.4|6811.1|6807.1|0
1611622100000|2021-01-26 00:48:20|6811.2|6807.2|6811.4|6807.4|6811.4|6807.4|6811.2|6807.2|0
1611622110000|2021-01-26 00:48:30|6811.1|6807.1|6811.4|6807.4|6811.4|6807.4|6811.1|6807.1|0
1611622130000|2021-01-26 00:48:50|6811.8|6807.8|6811.8|6807.8|6811.8|6807.8|6811.8|6807.8|0
1611622160000|2021-01-26 00:49:20|6812|6808|6812.9|6808.9|6813.1|6809.1|6811.8|6807.8|0
1611622170000|2021-01-26 00:49:30|6813.1|6809.1|6813.3|6809.3|6813.3|6809.3|6812.9|6808.9|0
1611622180000|2021-01-26 00:49:40|6813.4|6809.4|6813.5|6809.5|6813.8|6809.8|6813|6809|0
1611622190000|2021-01-26 00:49:50|6813.8|6809.8|6813.8|6809.8|6813.8|6809.8|6813.8|6809.8|0
1611622200000|2021-01-26 00:50:00|6814.2|6810.2|6814.2|6810.2|6814.5|6810.5|6814.2|6810.2|0
1611622210000|2021-01-26 00:50:10|6814.5|6810.5|6814.5|6810.5|6814.5|6810.5|6814.2|6810.2|0
1611622220000|2021-01-26 00:50:20|6814.7|6810.7|6814.7|6810.7|6814.7|6810.7|6814.5|6810.5|0
1611622230000|2021-01-26 00:50:30|6814.5|6810.5|6814.9|6810.9|6814.9|6810.9|6814.5|6810.5|0
1611622250000|2021-01-26 00:50:50|6815.2|6811.2|6814.9|6810.9|6815.2|6811.2|6814.9|6810.9|0
1611622260000|2021-01-26 00:51:00|6815.3|6811.3|6815.3|6811.3|6815.4|6811.4|6814.9|6810.9|0
1611622270000|2021-01-26 00:51:10|6815.4|6811.4|6815.7|6811.7|6815.7|6811.7|6815.4|6811.4|0
1611622280000|2021-01-26 00:51:20|6815.4|6811.4|6815.7|6811.7|6816.1|6812.1|6815.4|6811.4|0
1611622290000|2021-01-26 00:51:30|6815.4|6811.4|6815.4|6811.4|6815.7|6811.7|6815.4|6811.4|0
1611622300000|2021-01-26 00:51:40|6815.2|6811.2|6815.4|6811.4|6815.4|6811.4|6815|6811|0
1611622330000|2021-01-26 00:52:10|6815.8|6811.8|6815.4|6811.4|6815.8|6811.8|6815.4|6811.4|0
1611622340000|2021-01-26 00:52:20|6815.8|6811.8|6815.9|6811.9|6815.9|6811.9|6815.4|6811.4|0
1611622350000|2021-01-26 00:52:30|6815.7|6811.7|6815.5|6811.5|6815.7|6811.7|6815.5|6811.5|0
1611622360000|2021-01-26 00:52:40|6815.9|6811.9|6815.9|6811.9|6815.9|6811.9|6815.9|6811.9|0
1611622390000|2021-01-26 00:53:10|6816|6812|6816|6812|6816|6812|6816|6812|0
1611622400000|2021-01-26 00:53:20|6815.7|6811.7|6815.7|6811.7|6815.7|6811.7|6815.7|6811.7|0
1611622410000|2021-01-26 00:53:30|6816|6812|6815.8|6811.8|6816|6812|6815.7|6811.7|0
1611622420000|2021-01-26 00:53:40|6815.7|6811.7|6815.7|6811.7|6816|6812|6815.7|6811.7|0
1611622430000|2021-01-26 00:53:50|6816|6812|6816|6812|6816|6812|6816|6812|0
1611622440000|2021-01-26 00:54:00|6816.4|6812.4|6816|6812|6816.4|6812.4|6816|6812|0
1611622450000|2021-01-26 00:54:10|6815.8|6811.8|6816|6812|6816|6812|6815.8|6811.8|0
1611622480000|2021-01-26 00:54:40|6816.4|6812.4|6816|6812|6816.4|6812.4|6816|6812|0
1611622500000|2021-01-26 00:55:00|6816.4|6812.4|6816|6812|6816.4|6812.4|6816|6812|0
1611622510000|2021-01-26 00:55:10|6815.9|6811.9|6815.5|6811.5|6816|6812|6815.5|6811.5|0
1611622520000|2021-01-26 00:55:20|6816.5|6812.5|6816.5|6812.5|6816.9|6812.9|6816.5|6812.5|0
1611622530000|2021-01-26 00:55:30|6816.7|6812.7|6817|6813|6817|6813|6816.5|6812.5|0
1611622540000|2021-01-26 00:55:40|6816.8|6812.8|6816.6|6812.6|6816.8|6812.8|6816.5|6812.5|0
1611622560000|2021-01-26 00:56:00|6817|6813|6817|6813|6817|6813|6817|6813|0
1611622570000|2021-01-26 00:56:10|6816.8|6812.8|6816.6|6812.6|6817|6813|6816.6|6812.6|0
1611622580000|2021-01-26 00:56:20|6816.5|6812.5|6816.2|6812.2|6816.5|6812.5|6816.2|6812.2|0
1611622590000|2021-01-26 00:56:30|6816|6812|6816|6812|6816|6812|6816|6812|0
1611622600000|2021-01-26 00:56:40|6815.6|6811.6|6816|6812|6816|6812|6815.6|6811.6|0
1611622620000|2021-01-26 00:57:00|6815.6|6811.6|6816|6812|6816|6812|6815.6|6811.6|0
1611622630000|2021-01-26 00:57:10|6815.6|6811.6|6815.6|6811.6|6815.8|6811.8|6815.6|6811.6|0
1611622680000|2021-01-26 00:58:00|6815.3|6811.3|6814.4|6810.4|6815.3|6811.3|6814.4|6810.4|0
1611622690000|2021-01-26 00:58:10|6814.3|6810.3|6814.1|6810.1|6814.3|6810.3|6813.7|6809.7|0
1611622700000|2021-01-26 00:58:20|6814.5|6810.5|6814.5|6810.5|6814.8|6810.8|6814.5|6810.5|0
1611622720000|2021-01-26 00:58:40|6814.8|6810.8|6814.8|6810.8|6814.8|6810.8|6814.5|6810.5|0
1611622730000|2021-01-26 00:58:50|6814.7|6810.7|6814.5|6810.5|6814.8|6810.8|6814.5|6810.5|0
1611622740000|2021-01-26 00:59:00|6814.3|6810.3|6814.5|6810.5|6814.5|6810.5|6814.1|6810.1|0
1611622750000|2021-01-26 00:59:10|6814.3|6810.3|6814.1|6810.1|6814.5|6810.5|6814.1|6810.1|0
1611622760000|2021-01-26 00:59:20|6814.3|6810.3|6814.5|6810.5|6814.5|6810.5|6814.3|6810.3|0
1611622770000|2021-01-26 00:59:30|6814.3|6810.3|6814.1|6810.1|6814.5|6810.5|6814.1|6810.1|0
1611622780000|2021-01-26 00:59:40|6814|6810|6814|6810|6814|6810|6814|6810|0
1611622790000|2021-01-26 00:59:50|6814.4|6810.4|6814.4|6810.4|6814.4|6810.4|6814.4|6810.4|0
1611622800000|2021-01-26 01:00:00|6814.5|6810.5|6815.2|6811.2|6815.2|6811.2|6814.5|6810.5|0
1611622810000|2021-01-26 01:00:10|6815.6|6811.6|6816.5|6812.5|6816.5|6812.5|6815.6|6811.6|0
1611622820000|2021-01-26 01:00:20|6816.6|6812.6|6816.8|6812.8|6816.8|6812.8|6816.6|6812.6|0
1611622830000|2021-01-26 01:00:30|6816.6|6812.6|6816.5|6812.5|6816.6|6812.6|6816.5|6812.5|0
1611622840000|2021-01-26 01:00:40|6816|6812|6816|6812|6816.3|6812.3|6816|6812|0
1611622850000|2021-01-26 01:00:50|6815.6|6811.6|6815.8|6811.8|6816|6812|6815.6|6811.6|0
1611622860000|2021-01-26 01:01:00|6816|6812|6816|6812|6816.1|6812.1|6816|6812|0
1611622870000|2021-01-26 01:01:10|6815.8|6811.8|6815.8|6811.8|6815.8|6811.8|6815.8|6811.8|0
1611622880000|2021-01-26 01:01:20|6816|6812|6815.8|6811.8|6816|6812|6815.8|6811.8|0
1611622900000|2021-01-26 01:01:40|6815.4|6811.4|6815.4|6811.4|6815.4|6811.4|6815.1|6811.1|0
1611622910000|2021-01-26 01:01:50|6815.1|6811.1|6815.3|6811.3|6815.3|6811.3|6815.1|6811.1|0
1611622920000|2021-01-26 01:02:00|6815.1|6811.1|6815.4|6811.4|6815.8|6811.8|6815.1|6811.1|0
1611622930000|2021-01-26 01:02:10|6815.6|6811.6|6815.6|6811.6|6815.7|6811.7|6815.3|6811.3|0
1611622940000|2021-01-26 01:02:20|6815.7|6811.7|6815.6|6811.6|6815.9|6811.9|6815.6|6811.6|0
1611622950000|2021-01-26 01:02:30|6815.2|6811.2|6815.2|6811.2|6815.2|6811.2|6815.2|6811.2|0
1611622960000|2021-01-26 01:02:40|6815.6|6811.6|6815.6|6811.6|6815.6|6811.6|6815.6|6811.6|0
1611622980000|2021-01-26 01:03:00|6815.7|6811.7|6815.6|6811.6|6815.9|6811.9|6815.6|6811.6|0
1611623000000|2021-01-26 01:03:20|6815.9|6811.9|6815.9|6811.9|6815.9|6811.9|6815.9|6811.9|0
1611623010000|2021-01-26 01:03:30|6816.3|6812.3|6816.3|6812.3|6816.3|6812.3|6816.3|6812.3|0
1611623020000|2021-01-26 01:03:40|6816.4|6812.4|6816.8|6812.8|6816.8|6812.8|6816.4|6812.4|0
1611623040000|2021-01-26 01:04:00|6816.4|6812.4|6816.4|6812.4|6816.4|6812.4|6816.4|6812.4|0
1611623050000|2021-01-26 01:04:10|6816.1|6812.1|6816.1|6812.1|6816.1|6812.1|6816.1|6812.1|0
1611623060000|2021-01-26 01:04:20|6816.2|6812.2|6816.1|6812.1|6816.2|6812.2|6816.1|6812.1|0
1611623070000|2021-01-26 01:04:30|6816.4|6812.4|6816.4|6812.4|6816.4|6812.4|6816.4|6812.4|0
1611623100000|2021-01-26 01:05:00|6817.1|6813.1|6817.6|6813.6|6818|6814|6817.1|6813.1|0
1611623110000|2021-01-26 01:05:10|6817.2|6813.2|6817.4|6813.4|6817.4|6813.4|6817.2|6813.2|0
1611623120000|2021-01-26 01:05:20|6817.6|6813.6|6817|6813|6817.6|6813.6|6816.9|6812.9|0
1611623130000|2021-01-26 01:05:30|6816.9|6812.9|6816.7|6812.7|6816.9|6812.9|6816.7|6812.7|0
1611623150000|2021-01-26 01:05:50|6816.9|6812.9|6816.7|6812.7|6816.9|6812.9|6816.7|6812.7|0
1611623160000|2021-01-26 01:06:00|6816.9|6812.9|6817.1|6813.1|6817.1|6813.1|6816.7|6812.7|0
1611623170000|2021-01-26 01:06:10|6816.7|6812.7|6816.7|6812.7|6817.1|6813.1|6816.7|6812.7|0
1611623180000|2021-01-26 01:06:20|6816.5|6812.5|6816|6812|6816.5|6812.5|6816|6812|0
1611623220000|2021-01-26 01:07:00|6816.2|6812.2|6816.7|6812.7|6816.7|6812.7|6816.2|6812.2|0
1611623240000|2021-01-26 01:07:20|6816.5|6812.5|6816.7|6812.7|6816.7|6812.7|6816.5|6812.5|0
1611623250000|2021-01-26 01:07:30|6816.5|6812.5|6816.5|6812.5|6816.5|6812.5|6816.5|6812.5|0
1611623280000|2021-01-26 01:08:00|6816.1|6812.1|6816.5|6812.5|6816.5|6812.5|6816.1|6812.1|0
1611623290000|2021-01-26 01:08:10|6816.3|6812.3|6816.1|6812.1|6816.3|6812.3|6816.1|6812.1|0
1611623340000|2021-01-26 01:09:00|6815.8|6811.8|6815.8|6811.8|6815.8|6811.8|6815.8|6811.8|0
1611623350000|2021-01-26 01:09:10|6815.6|6811.6|6815.8|6811.8|6815.8|6811.8|6815.4|6811.4|0
1611623360000|2021-01-26 01:09:20|6815.4|6811.4|6815.8|6811.8|6815.8|6811.8|6815.4|6811.4|0
1611623370000|2021-01-26 01:09:30|6815.4|6811.4|6815.6|6811.6|6815.8|6811.8|6815.4|6811.4|0
1611623380000|2021-01-26 01:09:40|6815.8|6811.8|6815.6|6811.6|6815.8|6811.8|6815.4|6811.4|0
1611623390000|2021-01-26 01:09:50|6815.4|6811.4|6815.4|6811.4|6815.4|6811.4|6815.4|6811.4|0
1611623400000|2021-01-26 01:10:00|6815.3|6811.3|6814.4|6810.4|6815.3|6811.3|6814.4|6810.4|0
1611623410000|2021-01-26 01:10:10|6814.1|6810.1|6814.1|6810.1|6814.4|6810.4|6814.1|6810.1|0
1611623420000|2021-01-26 01:10:20|6814.4|6810.4|6813.7|6809.7|6814.4|6810.4|6813.7|6809.7|0
1611623430000|2021-01-26 01:10:30|6813.6|6809.6|6813.6|6809.6|6813.9|6809.9|6813.6|6809.6|0
1611623440000|2021-01-26 01:10:40|6813.9|6809.9|6813.6|6809.6|6813.9|6809.9|6813.6|6809.6|0
1611623450000|2021-01-26 01:10:50|6813.7|6809.7|6813.7|6809.7|6813.7|6809.7|6813.7|6809.7|0
1611623460000|2021-01-26 01:11:00|6813.9|6809.9|6814.3|6810.3|6814.3|6810.3|6813.9|6809.9|0
1611623470000|2021-01-26 01:11:10|6814.4|6810.4|6814.7|6810.7|6814.7|6810.7|6814.3|6810.3|0
1611623480000|2021-01-26 01:11:20|6814.8|6810.8|6814.4|6810.4|6814.8|6810.8|6814.4|6810.4|0
1611623510000|2021-01-26 01:11:50|6814.5|6810.5|6814|6810|6814.5|6810.5|6814|6810|0
1611623520000|2021-01-26 01:12:00|6813.8|6809.8|6813.5|6809.5|6813.8|6809.8|6813.5|6809.5|0
1611623530000|2021-01-26 01:12:10|6813.7|6809.7|6814|6810|6814|6810|6813.5|6809.5|0
1611623540000|2021-01-26 01:12:20|6814.4|6810.4|6814|6810|6814.4|6810.4|6814|6810|0
1611623550000|2021-01-26 01:12:30|6813.9|6809.9|6813.9|6809.9|6813.9|6809.9|6813.9|6809.9|0
1611623560000|2021-01-26 01:12:40|6813.8|6809.8|6813.8|6809.8|6813.8|6809.8|6813.8|6809.8|0
1611623570000|2021-01-26 01:12:50|6813.6|6809.6|6814.2|6810.2|6814.2|6810.2|6813.6|6809.6|0
1611623590000|2021-01-26 01:13:10|6814.3|6810.3|6814.3|6810.3|6814.3|6810.3|6814.2|6810.2|0
1611623600000|2021-01-26 01:13:20|6814.2|6810.2|6814.6|6810.6|6814.6|6810.6|6814.2|6810.2|0
1611623610000|2021-01-26 01:13:30|6815.6|6811.6|6815.2|6811.2|6815.6|6811.6|6815.2|6811.2|0
1611623620000|2021-01-26 01:13:40|6815.6|6811.6|6815.2|6811.2|6815.6|6811.6|6815.2|6811.2|0
1611623630000|2021-01-26 01:13:50|6815|6811|6815.2|6811.2|6815.2|6811.2|6815|6811|0
1611623640000|2021-01-26 01:14:00|6816.2|6812.2|6816.2|6812.2|6816.2|6812.2|6816.2|6812.2|0
1611623680000|2021-01-26 01:14:40|6816.4|6812.4|6816.4|6812.4|6816.4|6812.4|6816.4|6812.4|0
1611623690000|2021-01-26 01:14:50|6816.2|6812.2|6816.2|6812.2|6816.2|6812.2|6816.2|6812.2|0
1611623700000|2021-01-26 01:15:00|6816|6812|6815.8|6811.8|6816.2|6812.2|6815.8|6811.8|0
1611623710000|2021-01-26 01:15:10|6816.2|6812.2|6816.6|6812.6|6816.6|6812.6|6816.2|6812.2|0
1611623720000|2021-01-26 01:15:20|6815.8|6811.8|6815.8|6811.8|6815.8|6811.8|6815.8|6811.8|0
1611623730000|2021-01-26 01:15:30|6816|6812|6816.6|6812.6|6816.6|6812.6|6816|6812|0
1611623740000|2021-01-26 01:15:40|6816.2|6812.2|6816.2|6812.2|6816.6|6812.6|6816.2|6812.2|0
1611623750000|2021-01-26 01:15:50|6816|6812|6816.2|6812.2|6816.2|6812.2|6815.8|6811.8|0
1611623760000|2021-01-26 01:16:00|6816|6812|6815.8|6811.8|6816|6812|6815.8|6811.8|0
1611623770000|2021-01-26 01:16:10|6816.2|6812.2|6816.2|6812.2|6816.2|6812.2|6816.2|6812.2|0
1611623790000|2021-01-26 01:16:30|6816.4|6812.4|6816.2|6812.2|6816.4|6812.4|6816.2|6812.2|0
1611623800000|2021-01-26 01:16:40|6816.4|6812.4|6816.2|6812.2|6816.6|6812.6|6816.2|6812.2|0
1611623810000|2021-01-26 01:16:50|6816.4|6812.4|6816.2|6812.2|6816.6|6812.6|6816.2|6812.2|0
1611623820000|2021-01-26 01:17:00|6815.8|6811.8|6816.2|6812.2|6816.2|6812.2|6815.8|6811.8|0
1611623840000|2021-01-26 01:17:20|6815.8|6811.8|6816.2|6812.2|6816.2|6812.2|6815.8|6811.8|0
1611623860000|2021-01-26 01:17:40|6815.9|6811.9|6815.7|6811.7|6815.9|6811.9|6815.7|6811.7|0
1611623870000|2021-01-26 01:17:50|6815.4|6811.4|6815.4|6811.4|6815.4|6811.4|6815.2|6811.2|0
1611623880000|2021-01-26 01:18:00|6815.3|6811.3|6815.4|6811.4|6815.4|6811.4|6815.3|6811.3|0
1611623890000|2021-01-26 01:18:10|6815.7|6811.7|6815.7|6811.7|6815.7|6811.7|6815.4|6811.4|0
1611623900000|2021-01-26 01:18:20|6815.5|6811.5|6815.2|6811.2|6815.5|6811.5|6815.2|6811.2|0
1611623910000|2021-01-26 01:18:30|6815.1|6811.1|6815.5|6811.5|6815.7|6811.7|6814.9|6810.9|0
1611623920000|2021-01-26 01:18:40|6815.7|6811.7|6815.4|6811.4|6815.7|6811.7|6815.4|6811.4|0
1611623930000|2021-01-26 01:18:50|6815.7|6811.7|6815.4|6811.4|6815.7|6811.7|6815.4|6811.4|0
1611623940000|2021-01-26 01:19:00|6815.3|6811.3|6814.5|6810.5|6815.3|6811.3|6814.5|6810.5|0
1611623950000|2021-01-26 01:19:10|6814.9|6810.9|6814.5|6810.5|6814.9|6810.9|6814.5|6810.5|0
1611623960000|2021-01-26 01:19:20|6814.9|6810.9|6815.3|6811.3|6815.3|6811.3|6814.9|6810.9|0
1611623970000|2021-01-26 01:19:30|6815|6811|6814.9|6810.9|6815.2|6811.2|6814.9|6810.9|0
1611623980000|2021-01-26 01:19:40|6815|6811|6815.2|6811.2|6815.2|6811.2|6814.9|6810.9|0
1611623990000|2021-01-26 01:19:50|6815|6811|6815.2|6811.2|6815.2|6811.2|6814.9|6810.9|0
1611624000000|2021-01-26 01:20:00|6815|6811|6814.9|6810.9|6815|6811|6814.7|6810.7|0
1611624010000|2021-01-26 01:20:10|6815|6811|6814.9|6810.9|6815|6811|6814.9|6810.9|0
1611624020000|2021-01-26 01:20:20|6815|6811|6815.7|6811.7|6815.7|6811.7|6814.9|6810.9|0
1611624030000|2021-01-26 01:20:30|6815.5|6811.5|6816.6|6812.6|6816.6|6812.6|6815.5|6811.5|0
1611624040000|2021-01-26 01:20:40|6816.1|6812.1|6816.1|6812.1|6816.1|6812.1|6816.1|6812.1|0
1611624050000|2021-01-26 01:20:50|6815.7|6811.7|6815.7|6811.7|6815.7|6811.7|6815.7|6811.7|0
1611624060000|2021-01-26 01:21:00|6815.6|6811.6|6815.6|6811.6|6815.6|6811.6|6815.6|6811.6|0
1611624080000|2021-01-26 01:21:20|6815.7|6811.7|6815.6|6811.6|6815.9|6811.9|6815.6|6811.6|0
1611624090000|2021-01-26 01:21:30|6815.9|6811.9|6815.9|6811.9|6815.9|6811.9|6815.9|6811.9|0
1611624100000|2021-01-26 01:21:40|6815.6|6811.6|6815.9|6811.9|6815.9|6811.9|6815.6|6811.6|0
1611624120000|2021-01-26 01:22:00|6815.6|6811.6|6815.7|6811.7|6815.9|6811.9|6815.6|6811.6|0
1611624130000|2021-01-26 01:22:10|6815.6|6811.6|6816.3|6812.3|6816.3|6812.3|6815.6|6811.6|0
1611624160000|2021-01-26 01:22:40|6815.9|6811.9|6815.9|6811.9|6816.3|6812.3|6815.9|6811.9|0
1611624170000|2021-01-26 01:22:50|6815.6|6811.6|6815.9|6811.9|6815.9|6811.9|6815.6|6811.6|0
1611624180000|2021-01-26 01:23:00|6815.6|6811.6|6815.9|6811.9|6815.9|6811.9|6815.6|6811.6|0
1611624190000|2021-01-26 01:23:10|6815.6|6811.6|6815.7|6811.7|6815.7|6811.7|6815.6|6811.6|0
1611624240000|2021-01-26 01:24:00|6816|6812|6815.7|6811.7|6816|6812|6815.7|6811.7|0
1611624260000|2021-01-26 01:24:20|6815.3|6811.3|6815.3|6811.3|6815.3|6811.3|6815.2|6811.2|0
1611624270000|2021-01-26 01:24:30|6815.5|6811.5|6815.5|6811.5|6815.5|6811.5|6815.3|6811.3|0
1611624280000|2021-01-26 01:24:40|6815.3|6811.3|6814.9|6810.9|6815.5|6811.5|6814.9|6810.9|0
1611624290000|2021-01-26 01:24:50|6815.1|6811.1|6814.4|6810.4|6815.1|6811.1|6814.3|6810.3|0
1611624300000|2021-01-26 01:25:00|6814.1|6810.1|6813.7|6809.7|6814.3|6810.3|6813.7|6809.7|0
1611624310000|2021-01-26 01:25:10|6814.1|6810.1|6814.1|6810.1|6814.1|6810.1|6813.7|6809.7|0
1611624320000|2021-01-26 01:25:20|6814.4|6810.4|6814.4|6810.4|6814.4|6810.4|6814.4|6810.4|0
1611624340000|2021-01-26 01:25:40|6814.1|6810.1|6814.1|6810.1|6814.1|6810.1|6814.1|6810.1|0
1611624350000|2021-01-26 01:25:50|6813.7|6809.7|6813.7|6809.7|6813.7|6809.7|6813.7|6809.7|0
1611624360000|2021-01-26 01:26:00|6814.1|6810.1|6813.7|6809.7|6814.1|6810.1|6813.7|6809.7|0
1611624370000|2021-01-26 01:26:10|6813.3|6809.3|6813.2|6809.2|6813.6|6809.6|6813.2|6809.2|0
1611624380000|2021-01-26 01:26:20|6813.6|6809.6|6811.8|6807.8|6813.7|6809.7|6811.1|6807.1|0
1611624390000|2021-01-26 01:26:30|6811.6|6807.6|6811.4|6807.4|6811.6|6807.6|6811.4|6807.4|0
1611624400000|2021-01-26 01:26:40|6811.1|6807.1|6811.1|6807.1|6811.1|6807.1|6811.1|6807.1|0
1611624410000|2021-01-26 01:26:50|6810.7|6806.7|6811.1|6807.1|6811.1|6807.1|6810.7|6806.7|0
1611624420000|2021-01-26 01:27:00|6811|6807|6810.7|6806.7|6811|6807|6810.7|6806.7|0
1611624430000|2021-01-26 01:27:10|6811|6807|6811|6807|6811.4|6807.4|6811|6807|0
1611624440000|2021-01-26 01:27:20|6811.2|6807.2|6811.4|6807.4|6811.4|6807.4|6811|6807|0
1611624460000|2021-01-26 01:27:40|6810.7|6806.7|6811.3|6807.3|6811.5|6807.5|6810.5|6806.5|0
1611624470000|2021-01-26 01:27:50|6811.1|6807.1|6810.8|6806.8|6811.1|6807.1|6810.8|6806.8|0
1611624480000|2021-01-26 01:28:00|6810.4|6806.4|6810.4|6806.4|6810.8|6806.8|6810.4|6806.4|0
1611624490000|2021-01-26 01:28:10|6810.1|6806.1|6811|6807|6811|6807|6809.7|6805.7|0
1611624500000|2021-01-26 01:28:20|6810.6|6806.6|6811|6807|6811|6807|6810.2|6806.2|0
1611624510000|2021-01-26 01:28:30|6810.6|6806.6|6810.4|6806.4|6810.6|6806.6|6810.4|6806.4|0
1611624520000|2021-01-26 01:28:40|6810.6|6806.6|6810.2|6806.2|6810.6|6806.6|6810.2|6806.2|0
1611624530000|2021-01-26 01:28:50|6809.9|6805.9|6810.2|6806.2|6810.2|6806.2|6809.9|6805.9|0
1611624540000|2021-01-26 01:29:00|6810.3|6806.3|6810.1|6806.1|6810.3|6806.3|6810|6806|0
1611624550000|2021-01-26 01:29:10|6810|6806|6810|6806|6810|6806|6810|6806|0
1611624560000|2021-01-26 01:29:20|6810.3|6806.3|6810|6806|6810.3|6806.3|6810|6806|0
1611624570000|2021-01-26 01:29:30|6810.3|6806.3|6810.3|6806.3|6810.3|6806.3|6810.1|6806.1|0
1611624580000|2021-01-26 01:29:40|6810.1|6806.1|6809.4|6805.4|6810.3|6806.3|6809.2|6805.2|0
1611624590000|2021-01-26 01:29:50|6809.8|6805.8|6809.4|6805.4|6809.8|6805.8|6809.4|6805.4|0
1611624600000|2021-01-26 01:30:00|6809.6|6805.6|6810|6806|6810|6806|6809|6805|0
1611624610000|2021-01-26 01:30:10|6810.4|6806.4|6810.6|6806.6|6810.6|6806.6|6810.4|6806.4|0
1611624620000|2021-01-26 01:30:20|6810.7|6806.7|6810.9|6806.9|6810.9|6806.9|6810.6|6806.6|0
1611624630000|2021-01-26 01:30:30|6811.8|6807.8|6811.8|6807.8|6812.2|6808.2|6811.8|6807.8|0
1611624640000|2021-01-26 01:30:40|6812|6808|6812.2|6808.2|6812.2|6808.2|6812|6808|0
1611624650000|2021-01-26 01:30:50|6812.4|6808.4|6812.2|6808.2|6812.6|6808.6|6812.2|6808.2|0
1611624660000|2021-01-26 01:31:00|6812.6|6808.6|6811.8|6807.8|6812.6|6808.6|6811.5|6807.5|0
1611624670000|2021-01-26 01:31:10|6812|6808|6812.2|6808.2|6812.2|6808.2|6811.8|6807.8|0
1611624680000|2021-01-26 01:31:20|6812|6808|6813.2|6809.2|6813.4|6809.4|6812|6808|0
1611624690000|2021-01-26 01:31:30|6813.3|6809.3|6813.7|6809.7|6813.7|6809.7|6813.3|6809.3|0
1611624700000|2021-01-26 01:31:40|6814.6|6810.6|6815|6811|6815|6811|6814.6|6810.6|0
1611624710000|2021-01-26 01:31:50|6815.1|6811.1|6814.5|6810.5|6815.4|6811.4|6814.5|6810.5|0
1611624720000|2021-01-26 01:32:00|6814.9|6810.9|6813.8|6809.8|6814.9|6810.9|6813.8|6809.8|0
1611624730000|2021-01-26 01:32:10|6814.2|6810.2|6813.8|6809.8|6814.2|6810.2|6813.8|6809.8|0
1611624740000|2021-01-26 01:32:20|6813.5|6809.5|6813.4|6809.4|6813.5|6809.5|6813.4|6809.4|0
1611624750000|2021-01-26 01:32:30|6814.3|6810.3|6814.4|6810.4|6814.4|6810.4|6814.3|6810.3|0
1611624760000|2021-01-26 01:32:40|6814.3|6810.3|6814.3|6810.3|6814.3|6810.3|6814.3|6810.3|0
1611624770000|2021-01-26 01:32:50|6814.4|6810.4|6814.4|6810.4|6814.5|6810.5|6814.2|6810.2|0
1611624780000|2021-01-26 01:33:00|6814.3|6810.3|6814.4|6810.4|6814.4|6810.4|6813.5|6809.5|0
1611624790000|2021-01-26 01:33:10|6814|6810|6813.5|6809.5|6814|6810|6813.5|6809.5|0
1611624810000|2021-01-26 01:33:30|6813.9|6809.9|6813.8|6809.8|6813.9|6809.9|6813.5|6809.5|0
1611624820000|2021-01-26 01:33:40|6813.1|6809.1|6813.1|6809.1|6813.1|6809.1|6813.1|6809.1|0
1611624830000|2021-01-26 01:33:50|6813.5|6809.5|6813.5|6809.5|6813.5|6809.5|6813.5|6809.5|0
1611624840000|2021-01-26 01:34:00|6813.9|6809.9|6814|6810|6814|6810|6813.8|6809.8|0
1611624850000|2021-01-26 01:34:10|6813.8|6809.8|6813.7|6809.7|6813.8|6809.8|6813.7|6809.7|0
1611624860000|2021-01-26 01:34:20|6813.8|6809.8|6814.5|6810.5|6814.5|6810.5|6813.7|6809.7|0
1611624870000|2021-01-26 01:34:30|6814.3|6810.3|6814.5|6810.5|6814.5|6810.5|6814.2|6810.2|0
1611624890000|2021-01-26 01:34:50|6814.9|6810.9|6815.2|6811.2|6815.2|6811.2|6814.9|6810.9|0
1611624900000|2021-01-26 01:35:00|6814.9|6810.9|6814.9|6810.9|6814.9|6810.9|6814.9|6810.9|0
1611624910000|2021-01-26 01:35:10|6815|6811|6815.2|6811.2|6815.2|6811.2|6815|6811|0
1611624920000|2021-01-26 01:35:20|6815.4|6811.4|6815.4|6811.4|6815.4|6811.4|6815.4|6811.4|0
1611624930000|2021-01-26 01:35:30|6815.7|6811.7|6815.5|6811.5|6815.7|6811.7|6815.4|6811.4|0
1611624940000|2021-01-26 01:35:40|6815.8|6811.8|6815.8|6811.8|6815.8|6811.8|6815.8|6811.8|0
1611624950000|2021-01-26 01:35:50|6815.6|6811.6|6815.5|6811.5|6815.6|6811.6|6815.5|6811.5|0
1611624970000|2021-01-26 01:36:10|6815.3|6811.3|6815.5|6811.5|6815.5|6811.5|6815.3|6811.3|0
1611624980000|2021-01-26 01:36:20|6815.3|6811.3|6815.1|6811.1|6815.5|6811.5|6814.8|6810.8|0
1611624990000|2021-01-26 01:36:30|6814.8|6810.8|6815.1|6811.1|6815.1|6811.1|6814.8|6810.8|0
1611625000000|2021-01-26 01:36:40|6815.3|6811.3|6816|6812|6816|6812|6815.3|6811.3|0
1611625010000|2021-01-26 01:36:50|6816.4|6812.4|6816.7|6812.7|6816.7|6812.7|6816.2|6812.2|0
1611625020000|2021-01-26 01:37:00|6816.4|6812.4|6816.4|6812.4|6816.4|6812.4|6816.4|6812.4|0
1611625030000|2021-01-26 01:37:10|6816.6|6812.6|6816.7|6812.7|6816.7|6812.7|6816.6|6812.6|0
1611625050000|2021-01-26 01:37:30|6817.1|6813.1|6817.1|6813.1|6817.5|6813.5|6817.1|6813.1|0
1611625060000|2021-01-26 01:37:40|6816.7|6812.7|6817.1|6813.1|6817.1|6813.1|6816.7|6812.7|0
1611625070000|2021-01-26 01:37:50|6816.9|6812.9|6816.7|6812.7|6816.9|6812.9|6816.7|6812.7|0
1611625080000|2021-01-26 01:38:00|6817.1|6813.1|6816.5|6812.5|6817.1|6813.1|6816.5|6812.5|0
1611625090000|2021-01-26 01:38:10|6816.4|6812.4|6816.2|6812.2|6816.4|6812.4|6816.2|6812.2|0
1611625100000|2021-01-26 01:38:20|6816.4|6812.4|6816.4|6812.4|6816.4|6812.4|6816.1|6812.1|0
1611625110000|2021-01-26 01:38:30|6816.5|6812.5|6816.5|6812.5|6816.5|6812.5|6816.5|6812.5|0
1611625120000|2021-01-26 01:38:40|6816.2|6812.2|6816.1|6812.1|6816.2|6812.2|6816.1|6812.1|0
1611625130000|2021-01-26 01:38:50|6816.2|6812.2|6816.5|6812.5|6816.5|6812.5|6816.2|6812.2|0
1611625140000|2021-01-26 01:39:00|6816.4|6812.4|6816.8|6812.8|6816.8|6812.8|6816.4|6812.4|0
1611625150000|2021-01-26 01:39:10|6817.1|6813.1|6816.8|6812.8|6817.1|6813.1|6816.8|6812.8|0
1611625160000|2021-01-26 01:39:20|6816.9|6812.9|6816.8|6812.8|6817.1|6813.1|6816.8|6812.8|0
1611625180000|2021-01-26 01:39:40|6817.1|6813.1|6816.8|6812.8|6817.1|6813.1|6816.8|6812.8|0
1611625190000|2021-01-26 01:39:50|6817.1|6813.1|6817.1|6813.1|6817.1|6813.1|6817.1|6813.1|0
1611625200000|2021-01-26 01:40:00|6817.5|6813.5|6817.1|6813.1|6817.5|6813.5|6817.1|6813.1|0
1611625240000|2021-01-26 01:40:40|6816|6812|6815.5|6811.5|6816|6812|6815.5|6811.5|0
1611625250000|2021-01-26 01:40:50|6815.3|6811.3|6815.5|6811.5|6815.5|6811.5|6815.3|6811.3|0
1611625260000|2021-01-26 01:41:00|6815.3|6811.3|6815.5|6811.5|6815.5|6811.5|6815|6811|0
1611625280000|2021-01-26 01:41:20|6815.4|6811.4|6815.5|6811.5|6815.5|6811.5|6815|6811|0
1611625310000|2021-01-26 01:41:50|6815.4|6811.4|6815.5|6811.5|6815.5|6811.5|6815.4|6811.4|0
1611625320000|2021-01-26 01:42:00|6815.4|6811.4|6815|6811|6815.4|6811.4|6815|6811|0
1611625330000|2021-01-26 01:42:10|6814.2|6810.2|6815|6811|6815|6811|6814.2|6810.2|0
1611625340000|2021-01-26 01:42:20|6814.7|6810.7|6814.7|6810.7|6815|6811|6814.7|6810.7|0
1611625350000|2021-01-26 01:42:30|6814.3|6810.3|6814.4|6810.4|6814.7|6810.7|6813.7|6809.7|0
1611625370000|2021-01-26 01:42:50|6814.8|6810.8|6814.4|6810.4|6814.8|6810.8|6814.4|6810.4|0
1611625380000|2021-01-26 01:43:00|6814.6|6810.6|6814.8|6810.8|6814.8|6810.8|6814.6|6810.6|0
1611625390000|2021-01-26 01:43:10|6814.7|6810.7|6814.7|6810.7|6814.7|6810.7|6814.7|6810.7|0
1611625400000|2021-01-26 01:43:20|6814.4|6810.4|6814.4|6810.4|6814.4|6810.4|6814.4|6810.4|0
1611625410000|2021-01-26 01:43:30|6814.7|6810.7|6814.7|6810.7|6814.7|6810.7|6814.7|6810.7|0
1611625420000|2021-01-26 01:43:40|6814.5|6810.5|6814.7|6810.7|6814.7|6810.7|6814.4|6810.4|0
1611625430000|2021-01-26 01:43:50|6814.4|6810.4|6814.4|6810.4|6814.5|6810.5|6814.4|6810.4|0
1611625440000|2021-01-26 01:44:00|6814.2|6810.2|6814.4|6810.4|6814.4|6810.4|6814|6810|0
1611625470000|2021-01-26 01:44:30|6814.6|6810.6|6814.8|6810.8|6814.8|6810.8|6814.6|6810.6|0
1611625500000|2021-01-26 01:45:00|6814.7|6810.7|6814.4|6810.4|6814.7|6810.7|6814.4|6810.4|0
1611625510000|2021-01-26 01:45:10|6814|6810|6813.5|6809.5|6814.2|6810.2|6813.5|6809.5|0
1611625520000|2021-01-26 01:45:20|6813|6809|6813|6809|6813|6809|6812.8|6808.8|0
1611625530000|2021-01-26 01:45:30|6812.9|6808.9|6813|6809|6813|6809|6812.9|6808.9|0
1611625540000|2021-01-26 01:45:40|6813.2|6809.2|6813|6809|6813.4|6809.4|6813|6809|0
1611625550000|2021-01-26 01:45:50|6813.4|6809.4|6813|6809|6813.4|6809.4|6813|6809|0
1611625560000|2021-01-26 01:46:00|6812.9|6808.9|6813.3|6809.3|6813.3|6809.3|6812.9|6808.9|0
1611625570000|2021-01-26 01:46:10|6813.6|6809.6|6813.7|6809.7|6813.7|6809.7|6813.6|6809.6|0
1611625580000|2021-01-26 01:46:20|6813.3|6809.3|6813.3|6809.3|6813.8|6809.8|6813.3|6809.3|0
1611625610000|2021-01-26 01:46:50|6813.4|6809.4|6814.1|6810.1|6814.1|6810.1|6813.4|6809.4|0
1611625620000|2021-01-26 01:47:00|6813.9|6809.9|6813.8|6809.8|6814.1|6810.1|6813.8|6809.8|0
1611625630000|2021-01-26 01:47:10|6814.1|6810.1|6814.1|6810.1|6814.1|6810.1|6813.8|6809.8|0
1611625640000|2021-01-26 01:47:20|6813.9|6809.9|6813.9|6809.9|6813.9|6809.9|6813.8|6809.8|0
1611625650000|2021-01-26 01:47:30|6813.8|6809.8|6814.5|6810.5|6814.5|6810.5|6813.8|6809.8|0
1611625660000|2021-01-26 01:47:40|6814.6|6810.6|6815|6811|6815|6811|6814.6|6810.6|0
1611625670000|2021-01-26 01:47:50|6814.8|6810.8|6815|6811|6815|6811|6814.6|6810.6|0
1611625680000|2021-01-26 01:48:00|6815.2|6811.2|6815|6811|6815.2|6811.2|6815|6811|0
1611625690000|2021-01-26 01:48:10|6815.2|6811.2|6815|6811|6815.4|6811.4|6815|6811|0
1611625700000|2021-01-26 01:48:20|6814.7|6810.7|6815|6811|6815|6811|6814.7|6810.7|0
1611625710000|2021-01-26 01:48:30|6814.7|6810.7|6815|6811|6815|6811|6814.7|6810.7|0
1611625720000|2021-01-26 01:48:40|6814.6|6810.6|6814.6|6810.6|6815|6811|6814.6|6810.6|0
1611625730000|2021-01-26 01:48:50|6815|6811|6815|6811|6815|6811|6814.8|6810.8|0
1611625740000|2021-01-26 01:49:00|6815.4|6811.4|6815|6811|6815.4|6811.4|6815|6811|0
1611625770000|2021-01-26 01:49:30|6815.4|6811.4|6815|6811|6815.4|6811.4|6815|6811|0
1611625780000|2021-01-26 01:49:40|6815.2|6811.2|6815.4|6811.4|6815.4|6811.4|6815|6811|0
1611625790000|2021-01-26 01:49:50|6815|6811|6815.4|6811.4|6815.4|6811.4|6815|6811|0
1611625800000|2021-01-26 01:50:00|6815.2|6811.2|6815|6811|6815.2|6811.2|6815|6811|0
1611625810000|2021-01-26 01:50:10|6815.4|6811.4|6814.9|6810.9|6815.4|6811.4|6814.9|6810.9|0
1611625820000|2021-01-26 01:50:20|6815.2|6811.2|6815.1|6811.1|6815.2|6811.2|6814.9|6810.9|0
1611625830000|2021-01-26 01:50:30|6815.2|6811.2|6815.1|6811.1|6815.4|6811.4|6815.1|6811.1|0
1611625840000|2021-01-26 01:50:40|6815.2|6811.2|6814.9|6810.9|6815.4|6811.4|6814.9|6810.9|0
1611625880000|2021-01-26 01:51:20|6815.2|6811.2|6815.3|6811.3|6815.3|6811.3|6815.2|6811.2|0
1611625890000|2021-01-26 01:51:30|6815.4|6811.4|6815.4|6811.4|6815.7|6811.7|6815.4|6811.4|0
1611625900000|2021-01-26 01:51:40|6815.7|6811.7|6816.4|6812.4|6816.4|6812.4|6815.7|6811.7|0
1611625910000|2021-01-26 01:51:50|6816.6|6812.6|6816.4|6812.4|6816.6|6812.6|6816.4|6812.4|0
1611625920000|2021-01-26 01:52:00|6816.5|6812.5|6816.6|6812.6|6816.7|6812.7|6816.5|6812.5|0
1611625930000|2021-01-26 01:52:10|6816.1|6812.1|6816.2|6812.2|6816.2|6812.2|6816.1|6812.1|0
1611625940000|2021-01-26 01:52:20|6816.6|6812.6|6816.6|6812.6|6816.6|6812.6|6816.6|6812.6|0
1611625950000|2021-01-26 01:52:30|6816.2|6812.2|6816.1|6812.1|6816.6|6812.6|6816.1|6812.1|0
1611625960000|2021-01-26 01:52:40|6815.7|6811.7|6816.1|6812.1|6816.1|6812.1|6815.7|6811.7|0
1611625970000|2021-01-26 01:52:50|6815.9|6811.9|6816.1|6812.1|6816.1|6812.1|6815.9|6811.9|0
1611625980000|2021-01-26 01:53:00|6815.7|6811.7|6815.7|6811.7|6816.1|6812.1|6815.7|6811.7|0
1611625990000|2021-01-26 01:53:10|6815.9|6811.9|6815.7|6811.7|6816.1|6812.1|6815.6|6811.6|0
1611626000000|2021-01-26 01:53:20|6816.1|6812.1|6815.3|6811.3|6816.1|6812.1|6815.3|6811.3|0
1611626010000|2021-01-26 01:53:30|6815.4|6811.4|6815.7|6811.7|6815.7|6811.7|6815.3|6811.3|0
1611626020000|2021-01-26 01:53:40|6816.1|6812.1|6816.1|6812.1|6816.1|6812.1|6815.7|6811.7|0
1611626030000|2021-01-26 01:53:50|6816.2|6812.2|6816.5|6812.5|6816.5|6812.5|6816.2|6812.2|0
1611626040000|2021-01-26 01:54:00|6816.6|6812.6|6818|6814|6818|6814|6816.6|6812.6|0
1611626050000|2021-01-26 01:54:10|6817.8|6813.8|6817.6|6813.6|6817.8|6813.8|6817.2|6813.2|0
1611626060000|2021-01-26 01:54:20|6817.2|6813.2|6817.2|6813.2|6817.6|6813.6|6817.2|6813.2|0
1611626080000|2021-01-26 01:54:40|6816.9|6812.9|6816.4|6812.4|6816.9|6812.9|6816.2|6812.2|0
1611626090000|2021-01-26 01:54:50|6816.5|6812.5|6816.4|6812.4|6816.9|6812.9|6816.4|6812.4|0
1611626110000|2021-01-26 01:55:10|6816.6|6812.6|6816.4|6812.4|6816.6|6812.6|6816.4|6812.4|0
1611626120000|2021-01-26 01:55:20|6816.6|6812.6|6816.8|6812.8|6816.8|6812.8|6816.4|6812.4|0
1611626130000|2021-01-26 01:55:30|6816.9|6812.9|6816.8|6812.8|6817.1|6813.1|6816.8|6812.8|0
1611626140000|2021-01-26 01:55:40|6816.9|6812.9|6816.9|6812.9|6816.9|6812.9|6816.9|6812.9|0
1611626150000|2021-01-26 01:55:50|6816.7|6812.7|6816.4|6812.4|6816.7|6812.7|6816.4|6812.4|0
1611626160000|2021-01-26 01:56:00|6816.5|6812.5|6816.4|6812.4|6816.8|6812.8|6816.4|6812.4|0
1611626170000|2021-01-26 01:56:10|6816.5|6812.5|6816.8|6812.8|6816.8|6812.8|6816.5|6812.5|0
1611626180000|2021-01-26 01:56:20|6816|6812|6815.7|6811.7|6816|6812|6815.6|6811.6|0
1611626190000|2021-01-26 01:56:30|6815.8|6811.8|6816|6812|6816|6812|6815.7|6811.7|0
1611626200000|2021-01-26 01:56:40|6816.2|6812.2|6816.4|6812.4|6816.4|6812.4|6816|6812|0
1611626210000|2021-01-26 01:56:50|6816|6812|6816.4|6812.4|6816.4|6812.4|6816|6812|0
1611626240000|2021-01-26 01:57:20|6816.6|6812.6|6816.4|6812.4|6816.6|6812.6|6816.4|6812.4|0
1611626250000|2021-01-26 01:57:30|6816.6|6812.6|6816.4|6812.4|6816.6|6812.6|6816.4|6812.4|0
1611626270000|2021-01-26 01:57:50|6816|6812|6816|6812|6816|6812|6816|6812|0
1611626280000|2021-01-26 01:58:00|6815.7|6811.7|6816|6812|6816|6812|6815.7|6811.7|0
1611626290000|2021-01-26 01:58:10|6815.7|6811.7|6815.7|6811.7|6815.7|6811.7|6815.7|6811.7|0
1611626300000|2021-01-26 01:58:20|6815.6|6811.6|6815.6|6811.6|6815.6|6811.6|6815.6|6811.6|0
1611626310000|2021-01-26 01:58:30|6815.3|6811.3|6815.2|6811.2|6815.3|6811.3|6815.2|6811.2|0
1611626360000|2021-01-26 01:59:20|6815.3|6811.3|6815.2|6811.2|6815.3|6811.3|6815.2|6811.2|0
1611626370000|2021-01-26 01:59:30|6815.3|6811.3|6815.5|6811.5|6815.5|6811.5|6815.3|6811.3|0
1611626380000|2021-01-26 01:59:40|6815.7|6811.7|6815.5|6811.5|6815.7|6811.7|6815.5|6811.5|0
1611626390000|2021-01-26 01:59:50|6815.9|6811.9|6815.9|6811.9|6815.9|6811.9|6815.9|6811.9|0
1611626400000|2021-01-26 02:00:00|6816.3|6812.3|6816.4|6812.4|6816.4|6812.4|6816.3|6812.3|0
1611626410000|2021-01-26 02:00:10|6816.5|6812.5|6816.7|6812.7|6817.1|6813.1|6816.5|6812.5|0
1611626420000|2021-01-26 02:00:20|6816.9|6812.9|6817.9|6813.9|6817.9|6813.9|6816.7|6812.7|0
1611626430000|2021-01-26 02:00:30|6817.7|6813.7|6817.6|6813.6|6817.7|6813.7|6817.6|6813.6|0
1611626440000|2021-01-26 02:00:40|6817|6813|6816.5|6812.5|6817|6813|6816.5|6812.5|0
1611626450000|2021-01-26 02:00:50|6816.9|6812.9|6816.7|6812.7|6816.9|6812.9|6816.5|6812.5|0
1611626460000|2021-01-26 02:01:00|6816.5|6812.5|6816.9|6812.9|6816.9|6812.9|6816.5|6812.5|0
1611626470000|2021-01-26 02:01:10|6816.8|6812.8|6816.8|6812.8|6816.8|6812.8|6816.8|6812.8|0
1611626480000|2021-01-26 02:01:20|6816.5|6812.5|6816.4|6812.4|6816.8|6812.8|6816.4|6812.4|0
1611626490000|2021-01-26 02:01:30|6816.7|6812.7|6816.4|6812.4|6816.7|6812.7|6816.4|6812.4|0
1611626500000|2021-01-26 02:01:40|6816.5|6812.5|6816.7|6812.7|6816.7|6812.7|6816.5|6812.5|0
1611626510000|2021-01-26 02:01:50|6816.5|6812.5|6816.8|6812.8|6817.1|6813.1|6816.5|6812.5|0
1611626520000|2021-01-26 02:02:00|6817.1|6813.1|6816.7|6812.7|6817.1|6813.1|6816.7|6812.7|0
1611626530000|2021-01-26 02:02:10|6817.1|6813.1|6816.4|6812.4|6817.1|6813.1|6816.3|6812.3|0
1611626540000|2021-01-26 02:02:20|6816.5|6812.5|6816.8|6812.8|6816.8|6812.8|6816.5|6812.5|0
1611626550000|2021-01-26 02:02:30|6816.7|6812.7|6816.7|6812.7|6816.8|6812.8|6816.7|6812.7|0
1611626580000|2021-01-26 02:03:00|6816.8|6812.8|6816.3|6812.3|6817.1|6813.1|6816.3|6812.3|0
1611626610000|2021-01-26 02:03:30|6816|6812|6816|6812|6816|6812|6816|6812|0
1611626620000|2021-01-26 02:03:40|6816.3|6812.3|6816.3|6812.3|6816.3|6812.3|6816.3|6812.3|0
1611626650000|2021-01-26 02:04:10|6815.9|6811.9|6815.8|6811.8|6815.9|6811.9|6815.8|6811.8|0
1611626660000|2021-01-26 02:04:20|6816.2|6812.2|6815.9|6811.9|6816.3|6812.3|6815.8|6811.8|0
1611626670000|2021-01-26 02:04:30|6815.8|6811.8|6815.5|6811.5|6815.8|6811.8|6815.5|6811.5|0
1611626690000|2021-01-26 02:04:50|6815.8|6811.8|6815.9|6811.9|6815.9|6811.9|6815.8|6811.8|0
1611626700000|2021-01-26 02:05:00|6815.8|6811.8|6815.5|6811.5|6815.9|6811.9|6815.5|6811.5|0
1611626720000|2021-01-26 02:05:20|6815.3|6811.3|6815.5|6811.5|6815.5|6811.5|6815.3|6811.3|0
1611626740000|2021-01-26 02:05:40|6815.1|6811.1|6815.1|6811.1|6815.1|6811.1|6815.1|6811.1|0
1611626750000|2021-01-26 02:05:50|6814.7|6810.7|6814.7|6810.7|6814.7|6810.7|6814.7|6810.7|0
1611626760000|2021-01-26 02:06:00|6814.6|6810.6|6814.2|6810.2|6814.6|6810.6|6814.2|6810.2|0
1611626780000|2021-01-26 02:06:20|6813.9|6809.9|6813.9|6809.9|6813.9|6809.9|6813.9|6809.9|0
1611626840000|2021-01-26 02:07:20|6813.5|6809.5|6813.5|6809.5|6813.5|6809.5|6813.5|6809.5|0
1611626850000|2021-01-26 02:07:30|6813.2|6809.2|6813.5|6809.5|6813.5|6809.5|6813.2|6809.2|0
1611626860000|2021-01-26 02:07:40|6813.3|6809.3|6813.5|6809.5|6813.5|6809.5|6813.2|6809.2|0
1611626890000|2021-01-26 02:08:10|6813.7|6809.7|6814.1|6810.1|6814.1|6810.1|6813.7|6809.7|0
1611626900000|2021-01-26 02:08:20|6814.4|6810.4|6814.5|6810.5|6814.5|6810.5|6814.4|6810.4|0
1611626910000|2021-01-26 02:08:30|6814.7|6810.7|6814.9|6810.9|6814.9|6810.9|6814.7|6810.7|0
1611626920000|2021-01-26 02:08:40|6814.8|6810.8|6814.9|6810.9|6814.9|6810.9|6814.7|6810.7|0
1611626930000|2021-01-26 02:08:50|6814.8|6810.8|6814.8|6810.8|6814.8|6810.8|6814.8|6810.8|0
1611626940000|2021-01-26 02:09:00|6814.4|6810.4|6814.4|6810.4|6814.4|6810.4|6814.4|6810.4|0
1611626950000|2021-01-26 02:09:10|6814.8|6810.8|6814.8|6810.8|6814.8|6810.8|6814.8|6810.8|0
1611626960000|2021-01-26 02:09:20|6814.4|6810.4|6814.4|6810.4|6814.4|6810.4|6814.4|6810.4|0
1611626970000|2021-01-26 02:09:30|6814|6810|6814|6810|6814|6810|6814|6810|0
1611626980000|2021-01-26 02:09:40|6814.4|6810.4|6814.4|6810.4|6814.4|6810.4|6814.2|6810.2|0
1611627020000|2021-01-26 02:10:20|6814|6810|6814|6810|6814|6810|6814|6810|0
1611627040000|2021-01-26 02:10:40|6814.4|6810.4|6814.4|6810.4|6814.4|6810.4|6814.4|6810.4|0
1611627050000|2021-01-26 02:10:50|6814|6810|6814|6810|6814|6810|6813.7|6809.7|0
1611627080000|2021-01-26 02:11:20|6813.7|6809.7|6813.6|6809.6|6813.7|6809.7|6813.6|6809.6|0
1611627090000|2021-01-26 02:11:30|6814|6810|6813.6|6809.6|6814|6810|6813.6|6809.6|0
1611627100000|2021-01-26 02:11:40|6814|6810|6813.6|6809.6|6814|6810|6813.6|6809.6|0
1611627110000|2021-01-26 02:11:50|6812.9|6808.9|6812.9|6808.9|6812.9|6808.9|6812.6|6808.6|0
1611627130000|2021-01-26 02:12:10|6813.9|6809.9|6813.7|6809.7|6813.9|6809.9|6813.6|6809.6|0
1611627140000|2021-01-26 02:12:20|6813.9|6809.9|6813.6|6809.6|6813.9|6809.9|6813.6|6809.6|0
1611627150000|2021-01-26 02:12:30|6813.9|6809.9|6813.9|6809.9|6813.9|6809.9|6813.9|6809.9|0
1611627170000|2021-01-26 02:12:50|6814.3|6810.3|6814.7|6810.7|6814.7|6810.7|6814.3|6810.3|0
1611627180000|2021-01-26 02:13:00|6814.9|6810.9|6814.7|6810.7|6814.9|6810.9|6814.7|6810.7|0
1611627190000|2021-01-26 02:13:10|6815.1|6811.1|6815.1|6811.1|6815.1|6811.1|6814.9|6810.9|0
1611627200000|2021-01-26 02:13:20|6814.7|6810.7|6814.7|6810.7|6815.1|6811.1|6814.7|6810.7|0
1611627230000|2021-01-26 02:13:50|6814.9|6810.9|6815.1|6811.1|6815.1|6811.1|6814.9|6810.9|0
1611627240000|2021-01-26 02:14:00|6814.7|6810.7|6815.1|6811.1|6815.1|6811.1|6814.7|6810.7|0
1611627270000|2021-01-26 02:14:30|6815.5|6811.5|6815.5|6811.5|6815.5|6811.5|6815.5|6811.5|0
1611627300000|2021-01-26 02:15:00|6815.9|6811.9|6815.9|6811.9|6815.9|6811.9|6815.7|6811.7|0
1611627310000|2021-01-26 02:15:10|6816.3|6812.3|6816.3|6812.3|6816.3|6812.3|6816.3|6812.3|0
1611627320000|2021-01-26 02:15:20|6816.5|6812.5|6815.9|6811.9|6816.7|6812.7|6815.9|6811.9|0
1611627330000|2021-01-26 02:15:30|6815.6|6811.6|6815.6|6811.6|6815.6|6811.6|6815.6|6811.6|0
1611627340000|2021-01-26 02:15:40|6815.9|6811.9|6815.7|6811.7|6815.9|6811.9|6815.6|6811.6|0
1611627350000|2021-01-26 02:15:50|6815.4|6811.4|6815.4|6811.4|6815.4|6811.4|6815.4|6811.4|0
1611627360000|2021-01-26 02:16:00|6815.7|6811.7|6815.4|6811.4|6815.7|6811.7|6815.4|6811.4|0
1611627370000|2021-01-26 02:16:10|6815.7|6811.7|6815.4|6811.4|6815.7|6811.7|6815.4|6811.4|0
1611627390000|2021-01-26 02:16:30|6815.7|6811.7|6815.7|6811.7|6815.7|6811.7|6815.7|6811.7|0
1611627400000|2021-01-26 02:16:40|6815.4|6811.4|6815|6811|6815.4|6811.4|6815|6811|0
1611627410000|2021-01-26 02:16:50|6814.5|6810.5|6814.7|6810.7|6814.7|6810.7|6814.2|6810.2|0
1611627420000|2021-01-26 02:17:00|6814.3|6810.3|6814.3|6810.3|6814.3|6810.3|6814.3|6810.3|0
1611627430000|2021-01-26 02:17:10|6814.2|6810.2|6814.3|6810.3|6814.3|6810.3|6814.2|6810.2|0
1611627440000|2021-01-26 02:17:20|6814.7|6810.7|6814.7|6810.7|6814.7|6810.7|6814.3|6810.3|0
1611627460000|2021-01-26 02:17:40|6814.6|6810.6|6814.6|6810.6|6814.6|6810.6|6814.6|6810.6|0
1611627470000|2021-01-26 02:17:50|6814.2|6810.2|6814.6|6810.6|6814.6|6810.6|6814.2|6810.2|0
1611627480000|2021-01-26 02:18:00|6814.2|6810.2|6814.2|6810.2|6814.2|6810.2|6814.2|6810.2|0
1611627500000|2021-01-26 02:18:20|6814.1|6810.1|6814.1|6810.1|6814.2|6810.2|6814.1|6810.1|0
1611627510000|2021-01-26 02:18:30|6814.2|6810.2|6813.9|6809.9|6814.2|6810.2|6813.9|6809.9|0
1611627520000|2021-01-26 02:18:40|6813.5|6809.5|6813.4|6809.4|6813.5|6809.5|6813.4|6809.4|0
1611627530000|2021-01-26 02:18:50|6813|6809|6813|6809|6813|6809|6813|6809|0
1611627540000|2021-01-26 02:19:00|6813.2|6809.2|6813.9|6809.9|6813.9|6809.9|6813|6809|0
1611627550000|2021-01-26 02:19:10|6813.8|6809.8|6813.8|6809.8|6813.9|6809.9|6813.6|6809.6|0
1611627560000|2021-01-26 02:19:20|6813.6|6809.6|6813|6809|6813.6|6809.6|6813|6809|0
1611627570000|2021-01-26 02:19:30|6813.4|6809.4|6813|6809|6813.4|6809.4|6813|6809|0
1611627580000|2021-01-26 02:19:40|6812.7|6808.7|6812.7|6808.7|6812.7|6808.7|6812.7|6808.7|0
1611627590000|2021-01-26 02:19:50|6813|6809|6812.7|6808.7|6813|6809|6812.7|6808.7|0
1611627600000|2021-01-26 02:20:00|6812.5|6808.5|6812.5|6808.5|6812.5|6808.5|6812.5|6808.5|0
1611627610000|2021-01-26 02:20:10|6812.3|6808.3|6812|6808|6812.5|6808.5|6812|6808|0
1611627620000|2021-01-26 02:20:20|6812.1|6808.1|6810|6806|6812.1|6808.1|6809.8|6805.8|0
1611627640000|2021-01-26 02:20:40|6809.7|6805.7|6810.4|6806.4|6810.4|6806.4|6809.7|6805.7|0
1611627650000|2021-01-26 02:20:50|6810.8|6806.8|6811.3|6807.3|6811.3|6807.3|6810.8|6806.8|0
1611627660000|2021-01-26 02:21:00|6811.1|6807.1|6810.4|6806.4|6811.1|6807.1|6810.4|6806.4|0
1611627670000|2021-01-26 02:21:10|6810.8|6806.8|6811.6|6807.6|6811.6|6807.6|6810.8|6806.8|0
1611627690000|2021-01-26 02:21:30|6812|6808|6811.9|6807.9|6812|6808|6811.6|6807.6|0
1611627700000|2021-01-26 02:21:40|6812.3|6808.3|6812.3|6808.3|6812.3|6808.3|6812.3|6808.3|0
1611627710000|2021-01-26 02:21:50|6811.9|6807.9|6811.6|6807.6|6811.9|6807.9|6811.6|6807.6|0
1611627720000|2021-01-26 02:22:00|6811.9|6807.9|6811.9|6807.9|6811.9|6807.9|6811.9|6807.9|0
1611627730000|2021-01-26 02:22:10|6811.6|6807.6|6811.6|6807.6|6811.6|6807.6|6811.6|6807.6|0
1611627740000|2021-01-26 02:22:20|6811.9|6807.9|6811.9|6807.9|6811.9|6807.9|6811.9|6807.9|0
1611627750000|2021-01-26 02:22:30|6812.3|6808.3|6811.6|6807.6|6812.3|6808.3|6811.6|6807.6|0
1611627760000|2021-01-26 02:22:40|6811.4|6807.4|6811.6|6807.6|6811.6|6807.6|6811.2|6807.2|0
1611627770000|2021-01-26 02:22:50|6811.4|6807.4|6811.2|6807.2|6811.6|6807.6|6811.2|6807.2|0
1611627780000|2021-01-26 02:23:00|6811.4|6807.4|6811.2|6807.2|6811.6|6807.6|6810.8|6806.8|0
1611627790000|2021-01-26 02:23:10|6811|6807|6811.2|6807.2|6811.4|6807.4|6811|6807|0
1611627800000|2021-01-26 02:23:20|6811.4|6807.4|6811.2|6807.2|6811.4|6807.4|6811.2|6807.2|0
1611627810000|2021-01-26 02:23:30|6811|6807|6811.2|6807.2|6811.2|6807.2|6811|6807|0
1611627820000|2021-01-26 02:23:40|6810.8|6806.8|6810.8|6806.8|6811|6807|6810.8|6806.8|0
1611627830000|2021-01-26 02:23:50|6811|6807|6810.8|6806.8|6811.2|6807.2|6810.8|6806.8|0
1611627840000|2021-01-26 02:24:00|6810.5|6806.5|6809.3|6805.3|6810.5|6806.5|6808.6|6804.6|0
1611627850000|2021-01-26 02:24:10|6808.9|6804.9|6809.3|6805.3|6809.3|6805.3|6808.9|6804.9|0
1611627860000|2021-01-26 02:24:20|6809.5|6805.5|6810.1|6806.1|6810.5|6806.5|6809.5|6805.5|0
1611627870000|2021-01-26 02:24:30|6810.5|6806.5|6810.5|6806.5|6810.5|6806.5|6810.1|6806.1|0
1611627880000|2021-01-26 02:24:40|6810.3|6806.3|6810.3|6806.3|6810.5|6806.5|6810.1|6806.1|0
1611627890000|2021-01-26 02:24:50|6810.7|6806.7|6810.3|6806.3|6810.7|6806.7|6810.3|6806.3|0
1611627900000|2021-01-26 02:25:00|6809.6|6805.6|6809.6|6805.6|6810|6806|6809.6|6805.6|0
1611627910000|2021-01-26 02:25:10|6809.8|6805.8|6809.6|6805.6|6809.8|6805.8|6809.6|6805.6|0
1611627930000|2021-01-26 02:25:30|6809.3|6805.3|6809.6|6805.6|6809.6|6805.6|6809.2|6805.2|0
1611627950000|2021-01-26 02:25:50|6809.3|6805.3|6809.3|6805.3|6809.3|6805.3|6809.3|6805.3|0
1611627960000|2021-01-26 02:26:00|6808.3|6804.3|6808.7|6804.7|6808.7|6804.7|6808.3|6804.3|0
1611627970000|2021-01-26 02:26:10|6808.4|6804.4|6809.1|6805.1|6809.1|6805.1|6808.4|6804.4|0
1611627980000|2021-01-26 02:26:20|6808.4|6804.4|6809.1|6805.1|6809.1|6805.1|6808.4|6804.4|0
1611627990000|2021-01-26 02:26:30|6809.4|6805.4|6809.4|6805.4|6809.4|6805.4|6809.4|6805.4|0
1611628010000|2021-01-26 02:26:50|6809.8|6805.8|6809.8|6805.8|6809.8|6805.8|6809.8|6805.8|0
1611628020000|2021-01-26 02:27:00|6809.4|6805.4|6809.8|6805.8|6809.8|6805.8|6809.4|6805.4|0
1611628040000|2021-01-26 02:27:20|6810.2|6806.2|6810.3|6806.3|6810.3|6806.3|6810.2|6806.2|0
1611628060000|2021-01-26 02:27:40|6810.1|6806.1|6810.4|6806.4|6810.4|6806.4|6809.9|6805.9|0
1611628070000|2021-01-26 02:27:50|6810.2|6806.2|6810.4|6806.4|6810.4|6806.4|6810|6806|0
1611628080000|2021-01-26 02:28:00|6810.5|6806.5|6810.3|6806.3|6810.5|6806.5|6810.2|6806.2|0
1611628090000|2021-01-26 02:28:10|6810.4|6806.4|6810.7|6806.7|6810.7|6806.7|6810.4|6806.4|0
1611628100000|2021-01-26 02:28:20|6811.1|6807.1|6810.7|6806.7|6811.1|6807.1|6810.7|6806.7|0
1611628120000|2021-01-26 02:28:40|6810.6|6806.6|6810.2|6806.2|6810.6|6806.6|6810.2|6806.2|0
1611628130000|2021-01-26 02:28:50|6810.4|6806.4|6810.6|6806.6|6810.6|6806.6|6810.4|6806.4|0
1611628140000|2021-01-26 02:29:00|6810.4|6806.4|6810.6|6806.6|6810.6|6806.6|6810.2|6806.2|0
1611628150000|2021-01-26 02:29:10|6810.2|6806.2|6810.2|6806.2|6810.2|6806.2|6810.2|6806.2|0
1611628160000|2021-01-26 02:29:20|6810.6|6806.6|6810.6|6806.6|6810.6|6806.6|6810.6|6806.6|0
1611628170000|2021-01-26 02:29:30|6810.7|6806.7|6811.4|6807.4|6811.4|6807.4|6810.7|6806.7|0
1611628200000|2021-01-26 02:30:00|6811.1|6807.1|6810.2|6806.2|6811.1|6807.1|6810.2|6806.2|0
1611628210000|2021-01-26 02:30:10|6810.1|6806.1|6810.1|6806.1|6810.3|6806.3|6810.1|6806.1|0
1611628220000|2021-01-26 02:30:20|6810.2|6806.2|6810.5|6806.5|6810.5|6806.5|6810.1|6806.1|0
1611628230000|2021-01-26 02:30:30|6810.1|6806.1|6810.8|6806.8|6810.8|6806.8|6810.1|6806.1|0
1611628240000|2021-01-26 02:30:40|6810.9|6806.9|6810.2|6806.2|6810.9|6806.9|6810.2|6806.2|0
1611628250000|2021-01-26 02:30:50|6810.6|6806.6|6810.6|6806.6|6810.9|6806.9|6810.6|6806.6|0
1611628260000|2021-01-26 02:31:00|6810.8|6806.8|6809.1|6805.1|6810.8|6806.8|6809|6805|0
1611628270000|2021-01-26 02:31:10|6809.5|6805.5|6809.9|6805.9|6809.9|6805.9|6809.5|6805.5|0
1611628280000|2021-01-26 02:31:20|6808.7|6804.7|6809.2|6805.2|6809.2|6805.2|6808.7|6804.7|0
1611628290000|2021-01-26 02:31:30|6809|6805|6808.5|6804.5|6809|6805|6808.3|6804.3|0
1611628300000|2021-01-26 02:31:40|6808.3|6804.3|6808.7|6804.7|6808.7|6804.7|6808.3|6804.3|0
1611628310000|2021-01-26 02:31:50|6808.3|6804.3|6808.7|6804.7|6808.7|6804.7|6808.3|6804.3|0
1611628320000|2021-01-26 02:32:00|6808.3|6804.3|6808.3|6804.3|6808.7|6804.7|6808.3|6804.3|0
1611628330000|2021-01-26 02:32:10|6808.7|6804.7|6808.7|6804.7|6808.7|6804.7|6808.7|6804.7|0
1611628340000|2021-01-26 02:32:20|6808.5|6804.5|6808.3|6804.3|6808.5|6804.5|6808.3|6804.3|0
1611628350000|2021-01-26 02:32:30|6808.1|6804.1|6808.7|6804.7|6808.7|6804.7|6808|6804|0
1611628360000|2021-01-26 02:32:40|6808.3|6804.3|6808.3|6804.3|6808.3|6804.3|6808.3|6804.3|0
1611628370000|2021-01-26 02:32:50|6808.7|6804.7|6808.3|6804.3|6808.7|6804.7|6808.3|6804.3|0
1611628380000|2021-01-26 02:33:00|6807.9|6803.9|6807.5|6803.5|6808|6804|6807.5|6803.5|0
1611628390000|2021-01-26 02:33:10|6807.1|6803.1|6807.1|6803.1|6807.1|6803.1|6807.1|6803.1|0
1611628400000|2021-01-26 02:33:20|6807.2|6803.2|6806.8|6802.8|6807.2|6803.2|6806.5|6802.5|0
1611628420000|2021-01-26 02:33:40|6807.2|6803.2|6808.7|6804.7|6808.7|6804.7|6807|6803|0
1611628430000|2021-01-26 02:33:50|6808.4|6804.4|6808.4|6804.4|6808.4|6804.4|6808.4|6804.4|0
1611628440000|2021-01-26 02:34:00|6808.2|6804.2|6808.4|6804.4|6808.4|6804.4|6808.2|6804.2|0
1611628450000|2021-01-26 02:34:10|6808.5|6804.5|6808.4|6804.4|6808.7|6804.7|6808.4|6804.4|0
1611628460000|2021-01-26 02:34:20|6808.7|6804.7|6808.4|6804.4|6808.7|6804.7|6808.4|6804.4|0
1611628470000|2021-01-26 02:34:30|6808.5|6804.5|6808.7|6804.7|6808.7|6804.7|6808.4|6804.4|0
1611628480000|2021-01-26 02:34:40|6808.4|6804.4|6808.4|6804.4|6808.4|6804.4|6808.4|6804.4|0
1611628490000|2021-01-26 02:34:50|6808.7|6804.7|6808.7|6804.7|6808.7|6804.7|6808.7|6804.7|0
1611628500000|2021-01-26 02:35:00|6808.4|6804.4|6808.7|6804.7|6808.7|6804.7|6808.4|6804.4|0
1611628510000|2021-01-26 02:35:10|6808.4|6804.4|6808.7|6804.7|6808.7|6804.7|6808.4|6804.4|0
1611628530000|2021-01-26 02:35:30|6809.1|6805.1|6809.6|6805.6|6809.6|6805.6|6809.1|6805.1|0
1611628540000|2021-01-26 02:35:40|6809.2|6805.2|6809.5|6805.5|6809.5|6805.5|6809.1|6805.1|0
1611628550000|2021-01-26 02:35:50|6809.3|6805.3|6810.7|6806.7|6810.7|6806.7|6809.3|6805.3|0
1611628560000|2021-01-26 02:36:00|6810.5|6806.5|6810.5|6806.5|6810.7|6806.7|6810.3|6806.3|0
1611628570000|2021-01-26 02:36:10|6810.7|6806.7|6810.3|6806.3|6811|6807|6810.3|6806.3|0
1611628580000|2021-01-26 02:36:20|6809.3|6805.3|6809.5|6805.5|6809.5|6805.5|6809.3|6805.3|0
1611628590000|2021-01-26 02:36:30|6809.4|6805.4|6809.1|6805.1|6809.4|6805.4|6808.7|6804.7|0
1611628610000|2021-01-26 02:36:50|6808.7|6804.7|6808.7|6804.7|6808.9|6804.9|6808.7|6804.7|0
1611628620000|2021-01-26 02:37:00|6808.5|6804.5|6808.4|6804.4|6808.5|6804.5|6808.2|6804.2|0
1611628630000|2021-01-26 02:37:10|6808.7|6804.7|6808.7|6804.7|6809.1|6805.1|6808.7|6804.7|0
1611628640000|2021-01-26 02:37:20|6809.1|6805.1|6809.4|6805.4|6809.4|6805.4|6808.7|6804.7|0
1611628650000|2021-01-26 02:37:30|6809.1|6805.1|6809.4|6805.4|6809.4|6805.4|6809|6805|0
1611628660000|2021-01-26 02:37:40|6809.8|6805.8|6809.3|6805.3|6809.8|6805.8|6809.3|6805.3|0
1611628670000|2021-01-26 02:37:50|6809.1|6805.1|6809.1|6805.1|6809.1|6805.1|6809.1|6805.1|0
1611628680000|2021-01-26 02:38:00|6809.3|6805.3|6809.4|6805.4|6809.4|6805.4|6809.1|6805.1|0
1611628690000|2021-01-26 02:38:10|6809.6|6805.6|6809.6|6805.6|6809.8|6805.8|6809.4|6805.4|0
1611628700000|2021-01-26 02:38:20|6809.4|6805.4|6809.1|6805.1|6809.4|6805.4|6809.1|6805.1|0
1611628710000|2021-01-26 02:38:30|6808.9|6804.9|6808.7|6804.7|6808.9|6804.9|6808.6|6804.6|0
1611628720000|2021-01-26 02:38:40|6809|6805|6809|6805|6809|6805|6808.6|6804.6|0
1611628730000|2021-01-26 02:38:50|6808.7|6804.7|6808.2|6804.2|6809|6805|6808.2|6804.2|0
1611628740000|2021-01-26 02:39:00|6808|6804|6808|6804|6808|6804|6808|6804|0
1611628750000|2021-01-26 02:39:10|6808.2|6804.2|6807.7|6803.7|6808.2|6804.2|6807.5|6803.5|0
1611628760000|2021-01-26 02:39:20|6807.5|6803.5|6808.2|6804.2|6808.2|6804.2|6807.5|6803.5|0
1611628770000|2021-01-26 02:39:30|6808|6804|6808.1|6804.1|6808.2|6804.2|6807.7|6803.7|0
1611628780000|2021-01-26 02:39:40|6807.9|6803.9|6808.1|6804.1|6808.1|6804.1|6807.9|6803.9|0
1611628790000|2021-01-26 02:39:50|6808.2|6804.2|6808.1|6804.1|6808.2|6804.2|6808.1|6804.1|0
1611628800000|2021-01-26 02:40:00|6807.7|6803.7|6807.9|6803.9|6808.1|6804.1|6807.7|6803.7|0
1611628810000|2021-01-26 02:40:10|6807.3|6803.3|6807.7|6803.7|6807.7|6803.7|6807.3|6803.3|0
1611628820000|2021-01-26 02:40:20|6807.5|6803.5|6807.7|6803.7|6807.7|6803.7|6807.3|6803.3|0
1611628830000|2021-01-26 02:40:30|6807.3|6803.3|6807.3|6803.3|6807.3|6803.3|6807.3|6803.3|0
1611628840000|2021-01-26 02:40:40|6807.7|6803.7|6807.7|6803.7|6807.7|6803.7|6807.3|6803.3|0
1611628850000|2021-01-26 02:40:50|6807.3|6803.3|6807.5|6803.5|6807.5|6803.5|6807.3|6803.3|0
1611628860000|2021-01-26 02:41:00|6807.3|6803.3|6807.3|6803.3|6807.7|6803.7|6807.3|6803.3|0
1611628870000|2021-01-26 02:41:10|6807.7|6803.7|6807.7|6803.7|6807.7|6803.7|6807.5|6803.5|0
1611628890000|2021-01-26 02:41:30|6807.3|6803.3|6807.7|6803.7|6807.7|6803.7|6807.3|6803.3|0
1611628910000|2021-01-26 02:41:50|6808.1|6804.1|6808.1|6804.1|6808.1|6804.1|6807.7|6803.7|0
1611628920000|2021-01-26 02:42:00|6807.9|6803.9|6808.1|6804.1|6808.1|6804.1|6807.9|6803.9|0
1611628930000|2021-01-26 02:42:10|6808.4|6804.4|6808.4|6804.4|6808.5|6804.5|6808.4|6804.4|0
1611628970000|2021-01-26 02:42:50|6808.1|6804.1|6808.4|6804.4|6808.6|6804.6|6808.1|6804.1|0
1611628980000|2021-01-26 02:43:00|6808.8|6804.8|6808.8|6804.8|6808.8|6804.8|6808.4|6804.4|0
1611628990000|2021-01-26 02:43:10|6808.4|6804.4|6808.8|6804.8|6808.8|6804.8|6808.4|6804.4|0
1611629020000|2021-01-26 02:43:40|6808.4|6804.4|6808.4|6804.4|6808.4|6804.4|6808.4|6804.4|0
1611629040000|2021-01-26 02:44:00|6808.2|6804.2|6808|6804|6808.2|6804.2|6808|6804|0
1611629050000|2021-01-26 02:44:10|6807.7|6803.7|6807.7|6803.7|6808|6804|6807.7|6803.7|0
1611629070000|2021-01-26 02:44:30|6808.1|6804.1|6808.2|6804.2|6808.2|6804.2|6808.1|6804.1|0
1611629080000|2021-01-26 02:44:40|6808.1|6804.1|6808.1|6804.1|6808.1|6804.1|6808.1|6804.1|0
1611629090000|2021-01-26 02:44:50|6808.4|6804.4|6808.9|6804.9|6808.9|6804.9|6808.4|6804.4|0
1611629100000|2021-01-26 02:45:00|6808.7|6804.7|6808.8|6804.8|6809.1|6805.1|6808.4|6804.4|0
1611629110000|2021-01-26 02:45:10|6808.4|6804.4|6808.7|6804.7|6809.2|6805.2|6808.4|6804.4|0
1611629120000|2021-01-26 02:45:20|6808.9|6804.9|6809.3|6805.3|6809.3|6805.3|6808.9|6804.9|0
1611629130000|2021-01-26 02:45:30|6809.2|6805.2|6809.6|6805.6|6809.6|6805.6|6809.2|6805.2|0
1611629150000|2021-01-26 02:45:50|6810|6806|6809.6|6805.6|6810|6806|6809.6|6805.6|0
1611629170000|2021-01-26 02:46:10|6809.8|6805.8|6810|6806|6810|6806|6809.8|6805.8|0
1611629190000|2021-01-26 02:46:30|6809.8|6805.8|6809.8|6805.8|6809.8|6805.8|6809.8|6805.8|0
1611629200000|2021-01-26 02:46:40|6809.6|6805.6|6809.6|6805.6|6809.6|6805.6|6809.6|6805.6|0
1611629210000|2021-01-26 02:46:50|6809.8|6805.8|6810|6806|6810|6806|6809.6|6805.6|0
1611629220000|2021-01-26 02:47:00|6809.6|6805.6|6809.6|6805.6|6809.8|6805.8|6809.6|6805.6|0
1611629230000|2021-01-26 02:47:10|6809.3|6805.3|6809.3|6805.3|6809.3|6805.3|6809.3|6805.3|0
1611629240000|2021-01-26 02:47:20|6809.4|6805.4|6808.6|6804.6|6809.4|6805.4|6808.4|6804.4|0
1611629250000|2021-01-26 02:47:30|6808.8|6804.8|6809.2|6805.2|6809.4|6805.4|6808.8|6804.8|0
1611629260000|2021-01-26 02:47:40|6809.3|6805.3|6809.8|6805.8|6809.8|6805.8|6809.3|6805.3|0
1611629270000|2021-01-26 02:47:50|6810|6806|6809.8|6805.8|6810|6806|6809.6|6805.6|0
1611629280000|2021-01-26 02:48:00|6809.6|6805.6|6809.6|6805.6|6810|6806|6809.6|6805.6|0
1611629290000|2021-01-26 02:48:10|6810|6806|6809.6|6805.6|6810|6806|6809.6|6805.6|0
1611629300000|2021-01-26 02:48:20|6809.2|6805.2|6809.4|6805.4|6809.6|6805.6|6809.2|6805.2|0
1611629310000|2021-01-26 02:48:30|6809.6|6805.6|6809.2|6805.2|6809.6|6805.6|6809.2|6805.2|0
1611629320000|2021-01-26 02:48:40|6809.4|6805.4|6808.5|6804.5|6809.4|6805.4|6808.5|6804.5|0
1611629330000|2021-01-26 02:48:50|6808.7|6804.7|6808.9|6804.9|6808.9|6804.9|6808.7|6804.7|0
1611629340000|2021-01-26 02:49:00|6809.2|6805.2|6808.9|6804.9|6809.2|6805.2|6808.9|6804.9|0
1611629350000|2021-01-26 02:49:10|6809|6805|6809.4|6805.4|6809.4|6805.4|6809|6805|0
1611629360000|2021-01-26 02:49:20|6809|6805|6809.4|6805.4|6809.4|6805.4|6809|6805|0
1611629400000|2021-01-26 02:50:00|6809.8|6805.8|6809.8|6805.8|6809.9|6805.9|6809.8|6805.8|0
1611629410000|2021-01-26 02:50:10|6810.1|6806.1|6810.1|6806.1|6810.1|6806.1|6810.1|6806.1|0
1611629420000|2021-01-26 02:50:20|6809.9|6805.9|6810.6|6806.6|6810.6|6806.6|6809.9|6805.9|0
1611629430000|2021-01-26 02:50:30|6810.8|6806.8|6810.6|6806.6|6810.8|6806.8|6810.6|6806.6|0
1611629440000|2021-01-26 02:50:40|6810.5|6806.5|6810.6|6806.6|6810.6|6806.6|6810.3|6806.3|0
1611629450000|2021-01-26 02:50:50|6810.3|6806.3|6810.3|6806.3|6810.3|6806.3|6810.3|6806.3|0
1611629460000|2021-01-26 02:51:00|6809.8|6805.8|6809.8|6805.8|6810|6806|6809.8|6805.8|0
1611629470000|2021-01-26 02:51:10|6809.4|6805.4|6808.6|6804.6|6809.8|6805.8|6808.6|6804.6|0
1611629480000|2021-01-26 02:51:20|6808.9|6804.9|6808.9|6804.9|6809|6805|6808.6|6804.6|0
1611629490000|2021-01-26 02:51:30|6809|6805|6808.9|6804.9|6809|6805|6808.6|6804.6|0
1611629500000|2021-01-26 02:51:40|6808.8|6804.8|6808.9|6804.9|6809|6805|6808.6|6804.6|0
1611629510000|2021-01-26 02:51:50|6809|6805|6808.9|6804.9|6809.4|6805.4|6808.9|6804.9|0
1611629520000|2021-01-26 02:52:00|6809|6805|6808.6|6804.6|6809|6805|6807.9|6803.9|0
1611629530000|2021-01-26 02:52:10|6808.9|6804.9|6808.6|6804.6|6808.9|6804.9|6808.6|6804.6|0
1611629540000|2021-01-26 02:52:20|6808.8|6804.8|6808.9|6804.9|6808.9|6804.9|6808.6|6804.6|0
1611629550000|2021-01-26 02:52:30|6809.3|6805.3|6809.3|6805.3|6809.3|6805.3|6809.3|6805.3|0
1611629560000|2021-01-26 02:52:40|6809.1|6805.1|6809.3|6805.3|6809.3|6805.3|6808.9|6804.9|0
1611629570000|2021-01-26 02:52:50|6808.9|6804.9|6809.5|6805.5|6809.5|6805.5|6808.9|6804.9|0
1611629580000|2021-01-26 02:53:00|6809.3|6805.3|6809.5|6805.5|6809.5|6805.5|6809.1|6805.1|0
1611629590000|2021-01-26 02:53:10|6809.1|6805.1|6809.5|6805.5|6809.5|6805.5|6809.1|6805.1|0
1611629600000|2021-01-26 02:53:20|6809.6|6805.6|6810|6806|6810|6806|6809.6|6805.6|0
1611629610000|2021-01-26 02:53:30|6810.2|6806.2|6810|6806|6810.2|6806.2|6810|6806|0
1611629620000|2021-01-26 02:53:40|6809.6|6805.6|6810|6806|6810|6806|6809.6|6805.6|0
1611629630000|2021-01-26 02:53:50|6810.3|6806.3|6810|6806|6810.3|6806.3|6810|6806|0
1611629640000|2021-01-26 02:54:00|6810.2|6806.2|6810|6806|6810.2|6806.2|6810|6806|0
1611629650000|2021-01-26 02:54:10|6810.2|6806.2|6810|6806|6810.2|6806.2|6810|6806|0
1611629660000|2021-01-26 02:54:20|6809.3|6805.3|6809.3|6805.3|6809.3|6805.3|6809.3|6805.3|0
1611629720000|2021-01-26 02:55:20|6808.9|6804.9|6808.9|6804.9|6808.9|6804.9|6808.9|6804.9|0
1611629730000|2021-01-26 02:55:30|6809.1|6805.1|6809.1|6805.1|6809.3|6805.3|6808.9|6804.9|0
1611629740000|2021-01-26 02:55:40|6808.9|6804.9|6808.9|6804.9|6809.1|6805.1|6808.5|6804.5|0
1611629770000|2021-01-26 02:56:10|6808.5|6804.5|6808.5|6804.5|6808.5|6804.5|6808.1|6804.1|0
1611629780000|2021-01-26 02:56:20|6808.9|6804.9|6808.9|6804.9|6808.9|6804.9|6808.9|6804.9|0
1611629790000|2021-01-26 02:56:30|6809.3|6805.3|6808.9|6804.9|6809.3|6805.3|6808.9|6804.9|0
1611629800000|2021-01-26 02:56:40|6808.5|6804.5|6808.9|6804.9|6808.9|6804.9|6808.5|6804.5|0
1611629820000|2021-01-26 02:57:00|6808.5|6804.5|6808.5|6804.5|6808.7|6804.7|6808.5|6804.5|0
1611629830000|2021-01-26 02:57:10|6808.7|6804.7|6808.2|6804.2|6808.9|6804.9|6808|6804|0
1611629840000|2021-01-26 02:57:20|6807.8|6803.8|6807.3|6803.3|6807.8|6803.8|6807.3|6803.3|0
1611629850000|2021-01-26 02:57:30|6807.7|6803.7|6807.3|6803.3|6807.7|6803.7|6807.3|6803.3|0
1611629860000|2021-01-26 02:57:40|6807.7|6803.7|6807.3|6803.3|6807.7|6803.7|6807.3|6803.3|0
1611629870000|2021-01-26 02:57:50|6807.7|6803.7|6808.1|6804.1|6808.2|6804.2|6807.7|6803.7|0
1611629880000|2021-01-26 02:58:00|6808.2|6804.2|6807|6803|6808.2|6804.2|6807|6803|0
1611629890000|2021-01-26 02:58:10|6807.3|6803.3|6807.1|6803.1|6807.3|6803.3|6807.1|6803.1|0
1611629900000|2021-01-26 02:58:20|6807.3|6803.3|6807.6|6803.6|6807.6|6803.6|6807.1|6803.1|0
1611629920000|2021-01-26 02:58:40|6807.8|6803.8|6807.6|6803.6|6807.8|6803.8|6807.6|6803.6|0
1611629960000|2021-01-26 02:59:20|6807.4|6803.4|6807.6|6803.6|6807.6|6803.6|6807.4|6803.4|0
1611629980000|2021-01-26 02:59:40|6807.9|6803.9|6807.9|6803.9|6807.9|6803.9|6807.9|6803.9|0
1611629990000|2021-01-26 02:59:50|6808.3|6804.3|6807.9|6803.9|6808.5|6804.5|6807.9|6803.9|0
1611630000000|2021-01-26 03:00:00|6807.6|6803.6|6807.6|6803.6|6807.6|6803.6|6807.6|6803.6|0
1611630010000|2021-01-26 03:00:10|6807.2|6803.2|6807.2|6803.2|6807.2|6803.2|6807.2|6803.2|0
1611630020000|2021-01-26 03:00:20|6807.6|6803.6|6807.6|6803.6|6807.6|6803.6|6806.4|6802.4|0
1611630030000|2021-01-26 03:00:30|6807.8|6803.8|6807.6|6803.6|6807.8|6803.8|6807.6|6803.6|0
1611630050000|2021-01-26 03:00:50|6807.9|6803.9|6807.6|6803.6|6808|6804|6807.6|6803.6|0
1611630060000|2021-01-26 03:01:00|6807.3|6803.3|6806.8|6802.8|6807.3|6803.3|6806.8|6802.8|0
1611630070000|2021-01-26 03:01:10|6806.7|6802.7|6806.4|6802.4|6806.7|6802.7|6806|6802|0
1611630080000|2021-01-26 03:01:20|6806.6|6802.6|6806.8|6802.8|6807.2|6803.2|6806.4|6802.4|0
1611630090000|2021-01-26 03:01:30|6807|6803|6807.1|6803.1|6807.1|6803.1|6807|6803|0
1611630100000|2021-01-26 03:01:40|6807.2|6803.2|6807.5|6803.5|6807.5|6803.5|6807.1|6803.1|0
1611630110000|2021-01-26 03:01:50|6807.3|6803.3|6807.5|6803.5|6807.5|6803.5|6807.3|6803.3|0
1611630120000|2021-01-26 03:02:00|6807.9|6803.9|6807.9|6803.9|6807.9|6803.9|6807.9|6803.9|0
1611630130000|2021-01-26 03:02:10|6808.3|6804.3|6807.9|6803.9|6808.3|6804.3|6807.9|6803.9|0
1611630170000|2021-01-26 03:02:50|6807.2|6803.2|6807.2|6803.2|6807.2|6803.2|6807.2|6803.2|0
1611630180000|2021-01-26 03:03:00|6806.8|6802.8|6806.8|6802.8|6806.8|6802.8|6806.8|6802.8|0
1611630190000|2021-01-26 03:03:10|6806.9|6802.9|6807.1|6803.1|6807.2|6803.2|6806.8|6802.8|0
1611630200000|2021-01-26 03:03:20|6807.2|6803.2|6807.2|6803.2|6807.2|6803.2|6807.2|6803.2|0
1611630210000|2021-01-26 03:03:30|6807.5|6803.5|6807.5|6803.5|6807.5|6803.5|6807.5|6803.5|0
1611630220000|2021-01-26 03:03:40|6807.4|6803.4|6807.2|6803.2|6807.5|6803.5|6807.2|6803.2|0
1611630230000|2021-01-26 03:03:50|6807.5|6803.5|6807.3|6803.3|6807.6|6803.6|6807.3|6803.3|0
1611630240000|2021-01-26 03:04:00|6806.8|6802.8|6807|6803|6807.2|6803.2|6806.8|6802.8|0
1611630250000|2021-01-26 03:04:10|6807.4|6803.4|6807.2|6803.2|6807.4|6803.4|6807|6803|0
1611630260000|2021-01-26 03:04:20|6807.6|6803.6|6807.6|6803.6|6807.6|6803.6|6807.2|6803.2|0
1611630280000|2021-01-26 03:04:40|6807.8|6803.8|6808|6804|6808|6804|6807.8|6803.8|0
1611630290000|2021-01-26 03:04:50|6807.6|6803.6|6807.8|6803.8|6808.2|6804.2|6807.6|6803.6|0
1611630300000|2021-01-26 03:05:00|6807.5|6803.5|6807.4|6803.4|6807.5|6803.5|6807.3|6803.3|0
1611630320000|2021-01-26 03:05:20|6807.5|6803.5|6807.8|6803.8|6807.8|6803.8|6807.4|6803.4|0
1611630330000|2021-01-26 03:05:30|6807.5|6803.5|6807.5|6803.5|6807.5|6803.5|6807.5|6803.5|0
1611630350000|2021-01-26 03:05:50|6807.6|6803.6|6807.5|6803.5|6807.8|6803.8|6807.5|6803.5|0
1611630360000|2021-01-26 03:06:00|6807.6|6803.6|6807.1|6803.1|6807.8|6803.8|6807.1|6803.1|0
1611630380000|2021-01-26 03:06:20|6807.5|6803.5|6807.5|6803.5|6807.5|6803.5|6807.5|6803.5|0
1611630390000|2021-01-26 03:06:30|6807.8|6803.8|6807.5|6803.5|6807.8|6803.8|6807.5|6803.5|0
1611630400000|2021-01-26 03:06:40|6807.9|6803.9|6807.8|6803.8|6808.3|6804.3|6807.5|6803.5|0
1611630410000|2021-01-26 03:06:50|6808|6804|6808.3|6804.3|6808.3|6804.3|6808|6804|0
1611630430000|2021-01-26 03:07:10|6808|6804|6807.8|6803.8|6808|6804|6807.8|6803.8|0
1611630440000|2021-01-26 03:07:20|6807.9|6803.9|6808.1|6804.1|6808.3|6804.3|6807.9|6803.9|0
1611630450000|2021-01-26 03:07:30|6808.3|6804.3|6808.3|6804.3|6808.3|6804.3|6807.8|6803.8|0
1611630460000|2021-01-26 03:07:40|6808.7|6804.7|6808.3|6804.3|6808.7|6804.7|6808.3|6804.3|0
1611630480000|2021-01-26 03:08:00|6808.1|6804.1|6808.1|6804.1|6808.1|6804.1|6808.1|6804.1|0
1611630490000|2021-01-26 03:08:10|6807.9|6803.9|6807.9|6803.9|6807.9|6803.9|6807.9|6803.9|0
1611630500000|2021-01-26 03:08:20|6807.8|6803.8|6807.8|6803.8|6807.8|6803.8|6807.8|6803.8|0
1611630510000|2021-01-26 03:08:30|6807.5|6803.5|6807.1|6803.1|6807.5|6803.5|6807.1|6803.1|0
1611630520000|2021-01-26 03:08:40|6806.7|6802.7|6805.9|6801.9|6806.7|6802.7|6805.9|6801.9|0
1611630530000|2021-01-26 03:08:50|6806.3|6802.3|6806.8|6802.8|6806.8|6802.8|6806|6802|0
1611630540000|2021-01-26 03:09:00|6806.7|6802.7|6807.1|6803.1|6807.1|6803.1|6806.7|6802.7|0
1611630550000|2021-01-26 03:09:10|6807.3|6803.3|6807.4|6803.4|6807.5|6803.5|6807.1|6803.1|0
1611630580000|2021-01-26 03:09:40|6807.8|6803.8|6808.3|6804.3|6808.3|6804.3|6807.8|6803.8|0
1611630590000|2021-01-26 03:09:50|6808.1|6804.1|6807.9|6803.9|6808.3|6804.3|6807.9|6803.9|0
1611630600000|2021-01-26 03:10:00|6808.3|6804.3|6808.3|6804.3|6808.7|6804.7|6808.1|6804.1|0
1611630610000|2021-01-26 03:10:10|6807.9|6803.9|6808.3|6804.3|6808.3|6804.3|6807.9|6803.9|0
1611630620000|2021-01-26 03:10:20|6808.7|6804.7|6808.3|6804.3|6808.7|6804.7|6808.3|6804.3|0
1611630630000|2021-01-26 03:10:30|6808.5|6804.5|6808.7|6804.7|6808.7|6804.7|6808.3|6804.3|0
1611630640000|2021-01-26 03:10:40|6808.3|6804.3|6808.7|6804.7|6808.7|6804.7|6808.3|6804.3|0
1611630650000|2021-01-26 03:10:50|6809.1|6805.1|6809.1|6805.1|6809.1|6805.1|6809.1|6805.1|0
1611630660000|2021-01-26 03:11:00|6809.5|6805.5|6809.5|6805.5|6809.5|6805.5|6809.5|6805.5|0
1611630670000|2021-01-26 03:11:10|6809.9|6805.9|6810.2|6806.2|6810.2|6806.2|6809.9|6805.9|0
1611630680000|2021-01-26 03:11:20|6809.9|6805.9|6809.9|6805.9|6810.2|6806.2|6809.9|6805.9|0
1611630690000|2021-01-26 03:11:30|6809.8|6805.8|6809.8|6805.8|6809.8|6805.8|6809.8|6805.8|0
1611630700000|2021-01-26 03:11:40|6809.5|6805.5|6809.5|6805.5|6809.5|6805.5|6809.5|6805.5|0
1611630710000|2021-01-26 03:11:50|6809.8|6805.8|6809.1|6805.1|6809.8|6805.8|6809.1|6805.1|0
1611630720000|2021-01-26 03:12:00|6809.3|6805.3|6809.1|6805.1|6809.4|6805.4|6809.1|6805.1|0
1611630730000|2021-01-26 03:12:10|6808.7|6804.7|6808.7|6804.7|6808.7|6804.7|6808.7|6804.7|0
1611630740000|2021-01-26 03:12:20|6809.1|6805.1|6809.3|6805.3|6809.8|6805.8|6809.1|6805.1|0
1611630750000|2021-01-26 03:12:30|6809.1|6805.1|6809.3|6805.3|6809.3|6805.3|6809.1|6805.1|0
1611630760000|2021-01-26 03:12:40|6809.4|6805.4|6809.4|6805.4|6809.4|6805.4|6809.4|6805.4|0
1611630770000|2021-01-26 03:12:50|6809.1|6805.1|6809.1|6805.1|6809.1|6805.1|6809.1|6805.1|0
1611630780000|2021-01-26 03:13:00|6809.4|6805.4|6809.4|6805.4|6809.4|6805.4|6809.1|6805.1|0
1611630790000|2021-01-26 03:13:10|6809.1|6805.1|6808.6|6804.6|6809.1|6805.1|6808.6|6804.6|0
1611630800000|2021-01-26 03:13:20|6808.8|6804.8|6808.6|6804.6|6809|6805|6808.6|6804.6|0
1611630810000|2021-01-26 03:13:30|6808.2|6804.2|6808.6|6804.6|6808.6|6804.6|6808.2|6804.2|0
1611630820000|2021-01-26 03:13:40|6808.8|6804.8|6808.4|6804.4|6808.8|6804.8|6808.4|6804.4|0
1611630830000|2021-01-26 03:13:50|6808.2|6804.2|6808.7|6804.7|6808.7|6804.7|6808.2|6804.2|0
1611630840000|2021-01-26 03:14:00|6808.6|6804.6|6808.4|6804.4|6808.6|6804.6|6808.2|6804.2|0
1611630850000|2021-01-26 03:14:10|6808.6|6804.6|6808.2|6804.2|6808.7|6804.7|6808.2|6804.2|0
1611630870000|2021-01-26 03:14:30|6808.6|6804.6|6809.1|6805.1|6809.1|6805.1|6808.6|6804.6|0
1611630890000|2021-01-26 03:14:50|6808.9|6804.9|6808.9|6804.9|6808.9|6804.9|6808.7|6804.7|0
1611630900000|2021-01-26 03:15:00|6809.1|6805.1|6808.6|6804.6|6809.1|6805.1|6808.6|6804.6|0
1611630910000|2021-01-26 03:15:10|6808.8|6804.8|6808.6|6804.6|6808.9|6804.9|6808.6|6804.6|0
1611630920000|2021-01-26 03:15:20|6808.2|6804.2|6808.2|6804.2|6808.6|6804.6|6808.2|6804.2|0
1611630930000|2021-01-26 03:15:30|6808.6|6804.6|6808.1|6804.1|6808.6|6804.6|6808.1|6804.1|0
1611630940000|2021-01-26 03:15:40|6808.5|6804.5|6808.5|6804.5|6808.5|6804.5|6808.1|6804.1|0
1611630960000|2021-01-26 03:16:00|6808.1|6804.1|6808.1|6804.1|6808.1|6804.1|6808.1|6804.1|0
1611630970000|2021-01-26 03:16:10|6808.5|6804.5|6808.5|6804.5|6808.5|6804.5|6808.5|6804.5|0
1611630980000|2021-01-26 03:16:20|6808.9|6804.9|6808.9|6804.9|6809.3|6805.3|6808.9|6804.9|0
1611630990000|2021-01-26 03:16:30|6809|6805|6808.9|6804.9|6809|6805|6808.9|6804.9|0
1611631000000|2021-01-26 03:16:40|6809.1|6805.1|6809.4|6805.4|6809.4|6805.4|6808.9|6804.9|0
1611631020000|2021-01-26 03:17:00|6809.3|6805.3|6809.3|6805.3|6809.3|6805.3|6809|6805|0
1611631030000|2021-01-26 03:17:10|6809.1|6805.1|6809.3|6805.3|6809.3|6805.3|6809.1|6805.1|0
1611631060000|2021-01-26 03:17:40|6809.7|6805.7|6809.8|6805.8|6809.8|6805.8|6809.5|6805.5|0
1611631070000|2021-01-26 03:17:50|6809.5|6805.5|6810.3|6806.3|6810.3|6806.3|6809.5|6805.5|0
1611631080000|2021-01-26 03:18:00|6809.9|6805.9|6809.5|6805.5|6810|6806|6809.5|6805.5|0
1611631090000|2021-01-26 03:18:10|6809.1|6805.1|6809.1|6805.1|6809.1|6805.1|6809.1|6805.1|0
1611631100000|2021-01-26 03:18:20|6809.5|6805.5|6809.5|6805.5|6809.5|6805.5|6809.3|6805.3|0
1611631110000|2021-01-26 03:18:30|6809.1|6805.1|6809.1|6805.1|6809.1|6805.1|6809.1|6805.1|0
1611631120000|2021-01-26 03:18:40|6808.9|6804.9|6809.1|6805.1|6809.1|6805.1|6808.9|6804.9|0
1611631130000|2021-01-26 03:18:50|6809.5|6805.5|6809.1|6805.1|6809.5|6805.5|6809.1|6805.1|0
1611631140000|2021-01-26 03:19:00|6809.5|6805.5|6809.5|6805.5|6809.5|6805.5|6809.5|6805.5|0
1611631150000|2021-01-26 03:19:10|6809.1|6805.1|6809.1|6805.1|6809.3|6805.3|6809.1|6805.1|0
1611631160000|2021-01-26 03:19:20|6809.5|6805.5|6809.5|6805.5|6809.5|6805.5|6809.5|6805.5|0
1611631170000|2021-01-26 03:19:30|6809.1|6805.1|6809.1|6805.1|6809.1|6805.1|6809.1|6805.1|0
1611631190000|2021-01-26 03:19:50|6808.9|6804.9|6809.1|6805.1|6809.1|6805.1|6808.9|6804.9|0
1611631200000|2021-01-26 03:20:00|6809|6805|6809|6805|6809|6805|6809|6805|0
1611631210000|2021-01-26 03:20:10|6808.8|6804.8|6808.6|6804.6|6809|6805|6808.6|6804.6|0
1611631230000|2021-01-26 03:20:30|6809|6805|6809|6805|6809|6805|6809|6805|0
1611631240000|2021-01-26 03:20:40|6808.6|6804.6|6808.6|6804.6|6808.8|6804.8|6808.3|6804.3|0
1611631260000|2021-01-26 03:21:00|6808.3|6804.3|6808.3|6804.3|6808.3|6804.3|6808.3|6804.3|0
1611631270000|2021-01-26 03:21:10|6807.9|6803.9|6807|6803|6807.9|6803.9|6807|6803|0
1611631310000|2021-01-26 03:21:50|6806.9|6802.9|6807|6803|6807|6803|6806.9|6802.9|0
1611631320000|2021-01-26 03:22:00|6806.7|6802.7|6806.7|6802.7|6806.7|6802.7|6806.4|6802.4|0
1611631330000|2021-01-26 03:22:10|6806.9|6802.9|6806.7|6802.7|6807|6803|6806.7|6802.7|0
1611631340000|2021-01-26 03:22:20|6807|6803|6807.5|6803.5|6807.5|6803.5|6807|6803|0
1611631350000|2021-01-26 03:22:30|6807.9|6803.9|6807.9|6803.9|6807.9|6803.9|6807.9|6803.9|0
1611631380000|2021-01-26 03:23:00|6807.8|6803.8|6807.9|6803.9|6807.9|6803.9|6807.6|6803.6|0
1611631390000|2021-01-26 03:23:10|6808.1|6804.1|6808.4|6804.4|6808.4|6804.4|6808|6804|0
1611631400000|2021-01-26 03:23:20|6808|6804|6808|6804|6808|6804|6807.8|6803.8|0
1611631440000|2021-01-26 03:24:00|6808.2|6804.2|6808.3|6804.3|6808.4|6804.4|6808.2|6804.2|0
1611631450000|2021-01-26 03:24:10|6808.7|6804.7|6808.7|6804.7|6808.7|6804.7|6808.3|6804.3|0
1611631460000|2021-01-26 03:24:20|6809.1|6805.1|6809.1|6805.1|6809.1|6805.1|6809.1|6805.1|0
1611631470000|2021-01-26 03:24:30|6808.7|6804.7|6808.7|6804.7|6808.7|6804.7|6808.7|6804.7|0
1611631500000|2021-01-26 03:25:00|6808|6804|6807.5|6803.5|6808|6804|6807.5|6803.5|0
1611631510000|2021-01-26 03:25:10|6807.6|6803.6|6807.9|6803.9|6808|6804|6807.6|6803.6|0
1611631520000|2021-01-26 03:25:20|6807.5|6803.5|6807.5|6803.5|6807.5|6803.5|6807.5|6803.5|0
1611631530000|2021-01-26 03:25:30|6807.9|6803.9|6807.9|6803.9|6807.9|6803.9|6807.9|6803.9|0
1611631540000|2021-01-26 03:25:40|6808|6804|6807.9|6803.9|6808|6804|6807.9|6803.9|0
1611631550000|2021-01-26 03:25:50|6808.1|6804.1|6808.4|6804.4|6808.4|6804.4|6807.9|6803.9|0
1611631560000|2021-01-26 03:26:00|6808.3|6804.3|6808.5|6804.5|6808.5|6804.5|6808.2|6804.2|0
1611631570000|2021-01-26 03:26:10|6808.3|6804.3|6808.5|6804.5|6808.5|6804.5|6808.3|6804.3|0
1611631580000|2021-01-26 03:26:20|6808.3|6804.3|6808.3|6804.3|6808.5|6804.5|6808.3|6804.3|0
1611631590000|2021-01-26 03:26:30|6808.4|6804.4|6808.7|6804.7|6808.7|6804.7|6808.4|6804.4|0
1611631600000|2021-01-26 03:26:40|6808.9|6804.9|6808.7|6804.7|6808.9|6804.9|6808.7|6804.7|0
1611631610000|2021-01-26 03:26:50|6809.1|6805.1|6809.1|6805.1|6809.1|6805.1|6808.7|6804.7|0
1611631620000|2021-01-26 03:27:00|6808.9|6804.9|6808.9|6804.9|6808.9|6804.9|6808.7|6804.7|0
1611631630000|2021-01-26 03:27:10|6808.7|6804.7|6809.1|6805.1|6809.2|6805.2|6808.7|6804.7|0
1611631650000|2021-01-26 03:27:30|6809.5|6805.5|6809.6|6805.6|6809.6|6805.6|6809.5|6805.5|0
1611631660000|2021-01-26 03:27:40|6809.5|6805.5|6809.5|6805.5|6809.5|6805.5|6809.1|6805.1|0
1611631670000|2021-01-26 03:27:50|6809.6|6805.6|6809.2|6805.2|6809.9|6805.9|6809.2|6805.2|0
1611631680000|2021-01-26 03:28:00|6809.5|6805.5|6809.5|6805.5|6809.5|6805.5|6809.2|6805.2|0
1611631690000|2021-01-26 03:28:10|6809.6|6805.6|6809.6|6805.6|6809.6|6805.6|6809.6|6805.6|0
1611631700000|2021-01-26 03:28:20|6809.9|6805.9|6809.6|6805.6|6809.9|6805.9|6809.6|6805.6|0
1611631710000|2021-01-26 03:28:30|6809.2|6805.2|6809.1|6805.1|6809.2|6805.2|6809.1|6805.1|0
1611631720000|2021-01-26 03:28:40|6809.6|6805.6|6809.2|6805.2|6809.6|6805.6|6809.2|6805.2|0
1611631760000|2021-01-26 03:29:20|6809.4|6805.4|6809.2|6805.2|6809.4|6805.4|6809.2|6805.2|0
1611631770000|2021-01-26 03:29:30|6809.4|6805.4|6809.4|6805.4|6809.4|6805.4|6809.4|6805.4|0
1611631780000|2021-01-26 03:29:40|6809.2|6805.2|6809.6|6805.6|6809.6|6805.6|6809.2|6805.2|0
1611631800000|2021-01-26 03:30:00|6809.9|6805.9|6809.5|6805.5|6809.9|6805.9|6809.5|6805.5|0
1611631810000|2021-01-26 03:30:10|6809.4|6805.4|6808.7|6804.7|6809.4|6805.4|6808.7|6804.7|0
1611631820000|2021-01-26 03:30:20|6808.4|6804.4|6807.9|6803.9|6808.7|6804.7|6807.9|6803.9|0
1611631830000|2021-01-26 03:30:30|6808.1|6804.1|6808.4|6804.4|6808.4|6804.4|6808.1|6804.1|0
1611631840000|2021-01-26 03:30:40|6808.5|6804.5|6808.4|6804.4|6808.5|6804.5|6808.4|6804.4|0
1611631850000|2021-01-26 03:30:50|6808.2|6804.2|6808|6804|6808.2|6804.2|6808|6804|0
1611631860000|2021-01-26 03:31:00|6808.2|6804.2|6808.4|6804.4|6808.5|6804.5|6808.2|6804.2|0
1611631870000|2021-01-26 03:31:10|6808|6804|6808.4|6804.4|6808.4|6804.4|6808|6804|0
1611631890000|2021-01-26 03:31:30|6808.7|6804.7|6808.7|6804.7|6808.7|6804.7|6808.7|6804.7|0
1611631900000|2021-01-26 03:31:40|6808.5|6804.5|6808.4|6804.4|6808.5|6804.5|6808|6804|0
1611631910000|2021-01-26 03:31:50|6808.3|6804.3|6808.3|6804.3|6808.3|6804.3|6808.3|6804.3|0
1611631920000|2021-01-26 03:32:00|6808.7|6804.7|6808.7|6804.7|6808.7|6804.7|6808.7|6804.7|0
1611631940000|2021-01-26 03:32:20|6808.3|6804.3|6808.3|6804.3|6808.3|6804.3|6808.3|6804.3|0
1611631950000|2021-01-26 03:32:30|6808.2|6804.2|6808.2|6804.2|6808.2|6804.2|6808.2|6804.2|0
1611631970000|2021-01-26 03:32:50|6807.9|6803.9|6807.9|6803.9|6807.9|6803.9|6807.9|6803.9|0
1611631980000|2021-01-26 03:33:00|6807.5|6803.5|6807.3|6803.3|6807.5|6803.5|6807.3|6803.3|0
1611631990000|2021-01-26 03:33:10|6807.7|6803.7|6808|6804|6808|6804|6807.7|6803.7|0
1611632000000|2021-01-26 03:33:20|6807.8|6803.8|6807.8|6803.8|6808|6804|6807.7|6803.7|0
1611632010000|2021-01-26 03:33:30|6807.7|6803.7|6807.7|6803.7|6807.7|6803.7|6807.7|6803.7|0
1611632030000|2021-01-26 03:33:50|6807.8|6803.8|6807.7|6803.7|6807.8|6803.8|6807.7|6803.7|0
1611632050000|2021-01-26 03:34:10|6808|6804|6807.7|6803.7|6808.2|6804.2|6807.7|6803.7|0
1611632080000|2021-01-26 03:34:40|6807.3|6803.3|6807.2|6803.2|6807.3|6803.3|6807.2|6803.2|0
1611632090000|2021-01-26 03:34:50|6806.8|6802.8|6806.5|6802.5|6806.8|6802.8|6806.5|6802.5|0
1611632100000|2021-01-26 03:35:00|6806.7|6802.7|6806.7|6802.7|6806.9|6802.9|6806.5|6802.5|0
1611632110000|2021-01-26 03:35:10|6806.5|6802.5|6806.5|6802.5|6806.5|6802.5|6806.4|6802.4|0
1611632120000|2021-01-26 03:35:20|6806.7|6802.7|6806.9|6802.9|6807.1|6803.1|6806.7|6802.7|0
1611632130000|2021-01-26 03:35:30|6807|6803|6806.9|6802.9|6807.2|6803.2|6806.9|6802.9|0
1611632170000|2021-01-26 03:36:10|6807.3|6803.3|6807.2|6803.2|6807.3|6803.3|6807.2|6803.2|0
1611632190000|2021-01-26 03:36:30|6806.9|6802.9|6806.9|6802.9|6806.9|6802.9|6806.9|6802.9|0
1611632200000|2021-01-26 03:36:40|6807.2|6803.2|6807.2|6803.2|6807.2|6803.2|6807.2|6803.2|0
1611632220000|2021-01-26 03:37:00|6807.3|6803.3|6807.3|6803.3|6807.3|6803.3|6807.3|6803.3|0
1611632230000|2021-01-26 03:37:10|6807.2|6803.2|6806.1|6802.1|6807.2|6803.2|6806.1|6802.1|0
1611632240000|2021-01-26 03:37:20|6806.5|6802.5|6806.5|6802.5|6806.5|6802.5|6806.5|6802.5|0
1611632260000|2021-01-26 03:37:40|6806.9|6802.9|6806.9|6802.9|6806.9|6802.9|6806.7|6802.7|0
1611632270000|2021-01-26 03:37:50|6806.1|6802.1|6805.8|6801.8|6806.1|6802.1|6805.8|6801.8|0
1611632280000|2021-01-26 03:38:00|6805.3|6801.3|6805.3|6801.3|6805.3|6801.3|6805.3|6801.3|0
1611632290000|2021-01-26 03:38:10|6805.6|6801.6|6805.5|6801.5|6805.6|6801.6|6805.5|6801.5|0
1611632300000|2021-01-26 03:38:20|6805.6|6801.6|6805.3|6801.3|6805.6|6801.6|6804.9|6800.9|0
1611632310000|2021-01-26 03:38:30|6805.1|6801.1|6805.3|6801.3|6805.5|6801.5|6804.9|6800.9|0
1611632320000|2021-01-26 03:38:40|6805.5|6801.5|6805.4|6801.4|6805.7|6801.7|6805.3|6801.3|0
1611632330000|2021-01-26 03:38:50|6805.6|6801.6|6805.2|6801.2|6805.6|6801.6|6805.2|6801.2|0
1611632340000|2021-01-26 03:39:00|6805.3|6801.3|6805.6|6801.6|6805.6|6801.6|6805.3|6801.3|0
1611632350000|2021-01-26 03:39:10|6806|6802|6806|6802|6806|6802|6805.6|6801.6|0
1611632360000|2021-01-26 03:39:20|6805.8|6801.8|6806.2|6802.2|6806.2|6802.2|6805.8|6801.8|0
1611632370000|2021-01-26 03:39:30|6806|6802|6806.3|6802.3|6806.3|6802.3|6806|6802|0
1611632380000|2021-01-26 03:39:40|6806.5|6802.5|6806.5|6802.5|6806.5|6802.5|6806.5|6802.5|0
1611632390000|2021-01-26 03:39:50|6806.3|6802.3|6806.5|6802.5|6806.5|6802.5|6806.1|6802.1|0
1611632400000|2021-01-26 03:40:00|6806.3|6802.3|6806.3|6802.3|6806.3|6802.3|6806.3|6802.3|0
1611632410000|2021-01-26 03:40:10|6806.5|6802.5|6806|6802|6806.5|6802.5|6806|6802|0
1611632420000|2021-01-26 03:40:20|6806.4|6802.4|6806.4|6802.4|6806.4|6802.4|6806.4|6802.4|0
1611632430000|2021-01-26 03:40:30|6806.2|6802.2|6806|6802|6806.4|6802.4|6806|6802|0
1611632450000|2021-01-26 03:40:50|6805.9|6801.9|6806|6802|6806|6802|6805.9|6801.9|0
1611632460000|2021-01-26 03:41:00|6806.6|6802.6|6806.8|6802.8|6806.8|6802.8|6806.6|6802.6|0
1611632470000|2021-01-26 03:41:10|6806.6|6802.6|6806.4|6802.4|6806.6|6802.6|6806.4|6802.4|0
1611632490000|2021-01-26 03:41:30|6806.1|6802.1|6805.9|6801.9|6806.3|6802.3|6805.9|6801.9|0
1611632500000|2021-01-26 03:41:40|6805.7|6801.7|6805.6|6801.6|6805.9|6801.9|6805.6|6801.6|0
1611632510000|2021-01-26 03:41:50|6805.7|6801.7|6806.1|6802.1|6806.2|6802.2|6805.7|6801.7|0
1611632520000|2021-01-26 03:42:00|6806|6802|6805.9|6801.9|6806.1|6802.1|6805.7|6801.7|0
1611632530000|2021-01-26 03:42:10|6806|6802|6806.4|6802.4|6806.4|6802.4|6806|6802|0
1611632540000|2021-01-26 03:42:20|6806.8|6802.8|6806.8|6802.8|6806.8|6802.8|6806.6|6802.6|0
1611632560000|2021-01-26 03:42:40|6806.6|6802.6|6806.8|6802.8|6806.8|6802.8|6806.6|6802.6|0
1611632570000|2021-01-26 03:42:50|6806.6|6802.6|6806.2|6802.2|6806.8|6802.8|6806.2|6802.2|0
1611632580000|2021-01-26 03:43:00|6806.4|6802.4|6806.9|6802.9|6806.9|6802.9|6806.2|6802.2|0
1611632590000|2021-01-26 03:43:10|6806.8|6802.8|6806.8|6802.8|6806.8|6802.8|6806.4|6802.4|0
1611632600000|2021-01-26 03:43:20|6806.6|6802.6|6806.4|6802.4|6806.9|6802.9|6806.4|6802.4|0
1611632610000|2021-01-26 03:43:30|6806.3|6802.3|6806.4|6802.4|6806.4|6802.4|6806.3|6802.3|0
1611632620000|2021-01-26 03:43:40|6806.6|6802.6|6806.6|6802.6|6806.6|6802.6|6806.6|6802.6|0
1611632630000|2021-01-26 03:43:50|6806.4|6802.4|6806.2|6802.2|6806.4|6802.4|6806.2|6802.2|0
1611632640000|2021-01-26 03:44:00|6806.1|6802.1|6806.1|6802.1|6806.4|6802.4|6806.1|6802.1|0
1611632650000|2021-01-26 03:44:10|6806.2|6802.2|6806.4|6802.4|6806.4|6802.4|6806.2|6802.2|0
1611632660000|2021-01-26 03:44:20|6806.8|6802.8|6806.9|6802.9|6806.9|6802.9|6806.8|6802.8|0
1611632670000|2021-01-26 03:44:30|6807.1|6803.1|6807.1|6803.1|6807.1|6803.1|6807.1|6803.1|0
1611632680000|2021-01-26 03:44:40|6807.3|6803.3|6806.9|6802.9|6807.3|6803.3|6806.9|6802.9|0
1611632710000|2021-01-26 03:45:10|6807.1|6803.1|6806.9|6802.9|6807.1|6803.1|6806.9|6802.9|0
1611632720000|2021-01-26 03:45:20|6806.8|6802.8|6806.6|6802.6|6806.8|6802.8|6806.4|6802.4|0
1611632730000|2021-01-26 03:45:30|6806.4|6802.4|6807.3|6803.3|6807.3|6803.3|6806.4|6802.4|0
1611632740000|2021-01-26 03:45:40|6806.9|6802.9|6807.1|6803.1|6807.3|6803.3|6806.9|6802.9|0
1611632750000|2021-01-26 03:45:50|6807|6803|6807.1|6803.1|6807.1|6803.1|6807|6803|0
1611632760000|2021-01-26 03:46:00|6806.8|6802.8|6806.8|6802.8|6806.8|6802.8|6806.8|6802.8|0
1611632780000|2021-01-26 03:46:20|6806.6|6802.6|6806.4|6802.4|6806.6|6802.6|6806.4|6802.4|0
1611632790000|2021-01-26 03:46:30|6806.6|6802.6|6806.4|6802.4|6806.6|6802.6|6806.4|6802.4|0
1611632800000|2021-01-26 03:46:40|6806.1|6802.1|6806.1|6802.1|6806.1|6802.1|6806.1|6802.1|0
1611632810000|2021-01-26 03:46:50|6806.4|6802.4|6806.4|6802.4|6806.4|6802.4|6806.4|6802.4|0
1611632820000|2021-01-26 03:47:00|6806.6|6802.6|6806.4|6802.4|6806.6|6802.6|6806.4|6802.4|0
1611632830000|2021-01-26 03:47:10|6806.3|6802.3|6806.4|6802.4|6806.4|6802.4|6806.3|6802.3|0
1611632840000|2021-01-26 03:47:20|6806.3|6802.3|6806.8|6802.8|6806.8|6802.8|6806.3|6802.3|0
1611632850000|2021-01-26 03:47:30|6806.7|6802.7|6806.8|6802.8|6806.8|6802.8|6806.7|6802.7|0
1611632860000|2021-01-26 03:47:40|6807.2|6803.2|6806.8|6802.8|6807.2|6803.2|6806.8|6802.8|0
1611632910000|2021-01-26 03:48:30|6806.6|6802.6|6806.6|6802.6|6806.6|6802.6|6806.4|6802.4|0
1611632920000|2021-01-26 03:48:40|6806.8|6802.8|6806.8|6802.8|6806.8|6802.8|6806.8|6802.8|0
1611632940000|2021-01-26 03:49:00|6806.9|6802.9|6807.3|6803.3|6807.3|6803.3|6806.9|6802.9|0
1611632960000|2021-01-26 03:49:20|6806.9|6802.9|6806.8|6802.8|6806.9|6802.9|6806.8|6802.8|0
1611632980000|2021-01-26 03:49:40|6806.4|6802.4|6806.8|6802.8|6806.8|6802.8|6806.4|6802.4|0
1611633060000|2021-01-26 03:51:00|6806.4|6802.4|6806.8|6802.8|6806.8|6802.8|6806.4|6802.4|0
1611633070000|2021-01-26 03:51:10|6806.6|6802.6|6806.6|6802.6|6806.8|6802.8|6806.4|6802.4|0
1611633090000|2021-01-26 03:51:30|6807|6803|6807|6803|6807|6803|6807|6803|0
1611633120000|2021-01-26 03:52:00|6807.3|6803.3|6807.3|6803.3|6807.3|6803.3|6807.3|6803.3|0
1611633130000|2021-01-26 03:52:10|6807.5|6803.5|6807.8|6803.8|6807.8|6803.8|6807.5|6803.5|0
1611633150000|2021-01-26 03:52:30|6807.5|6803.5|6807.8|6803.8|6807.8|6803.8|6807.4|6803.4|0
1611633160000|2021-01-26 03:52:40|6808|6804|6807.8|6803.8|6808.2|6804.2|6807.8|6803.8|0
1611633170000|2021-01-26 03:52:50|6807.7|6803.7|6807.4|6803.4|6807.7|6803.7|6807.3|6803.3|0
1611633180000|2021-01-26 03:53:00|6807.5|6803.5|6807.5|6803.5|6807.5|6803.5|6807.5|6803.5|0
1611633190000|2021-01-26 03:53:10|6807.8|6803.8|6807.5|6803.5|6807.8|6803.8|6807.5|6803.5|0
1611633200000|2021-01-26 03:53:20|6807.3|6803.3|6807.2|6803.2|6807.5|6803.5|6807|6803|0
1611633210000|2021-01-26 03:53:30|6807|6803|6807.4|6803.4|6807.4|6803.4|6807|6803|0
1611633220000|2021-01-26 03:53:40|6807.5|6803.5|6807.3|6803.3|6807.5|6803.5|6807.3|6803.3|0
1611633230000|2021-01-26 03:53:50|6807.2|6803.2|6807|6803|6807.2|6803.2|6807|6803|0
1611633270000|2021-01-26 03:54:30|6807.7|6803.7|6807.7|6803.7|6807.7|6803.7|6807.7|6803.7|0
1611633290000|2021-01-26 03:54:50|6808.1|6804.1|6808.1|6804.1|6808.1|6804.1|6808.1|6804.1|0
1611633300000|2021-01-26 03:55:00|6807.9|6803.9|6807.7|6803.7|6807.9|6803.9|6807.7|6803.7|0
1611633310000|2021-01-26 03:55:10|6808.1|6804.1|6808.1|6804.1|6808.3|6804.3|6808.1|6804.1|0
1611633320000|2021-01-26 03:55:20|6808.3|6804.3|6808.1|6804.1|6808.4|6804.4|6808.1|6804.1|0
1611633330000|2021-01-26 03:55:30|6808.4|6804.4|6808.1|6804.1|6808.4|6804.4|6808.1|6804.1|0
1611633340000|2021-01-26 03:55:40|6808.3|6804.3|6808.1|6804.1|6808.4|6804.4|6808.1|6804.1|0
1611633350000|2021-01-26 03:55:50|6808.3|6804.3|6808.1|6804.1|6808.4|6804.4|6808.1|6804.1|0
1611633360000|2021-01-26 03:56:00|6808|6804|6807.9|6803.9|6808|6804|6807.9|6803.9|0
1611633370000|2021-01-26 03:56:10|6807.7|6803.7|6808|6804|6808|6804|6807.7|6803.7|0
1611633380000|2021-01-26 03:56:20|6808.4|6804.4|6808.4|6804.4|6808.4|6804.4|6808.2|6804.2|0
1611633390000|2021-01-26 03:56:30|6808|6804|6808.4|6804.4|6808.4|6804.4|6808|6804|0
1611633410000|2021-01-26 03:56:50|6808.2|6804.2|6808.4|6804.4|6808.4|6804.4|6808.2|6804.2|0
1611633420000|2021-01-26 03:57:00|6808|6804|6808|6804|6808.4|6804.4|6808|6804|0
1611633430000|2021-01-26 03:57:10|6808.2|6804.2|6808|6804|6808.4|6804.4|6808|6804|0
1611633440000|2021-01-26 03:57:20|6808.2|6804.2|6808|6804|6808.2|6804.2|6808|6804|0
1611633470000|2021-01-26 03:57:50|6808.2|6804.2|6808|6804|6808.2|6804.2|6808|6804|0
1611633480000|2021-01-26 03:58:00|6808.4|6804.4|6808|6804|6808.4|6804.4|6808|6804|0
1611633490000|2021-01-26 03:58:10|6808.4|6804.4|6808.4|6804.4|6808.4|6804.4|6808.4|6804.4|0
1611633520000|2021-01-26 03:58:40|6808|6804|6808|6804|6808|6804|6808|6804|0
1611633530000|2021-01-26 03:58:50|6808.1|6804.1|6808.5|6804.5|6808.5|6804.5|6808.1|6804.1|0
1611633590000|2021-01-26 03:59:50|6808.9|6804.9|6808.5|6804.5|6808.9|6804.9|6808.5|6804.5|0
1611633600000|2021-01-26 04:00:00|6808.9|6804.9|6808.5|6804.5|6808.9|6804.9|6808.5|6804.5|0
1611633620000|2021-01-26 04:00:20|6808.9|6804.9|6808.9|6804.9|6808.9|6804.9|6808.9|6804.9|0
1611633630000|2021-01-26 04:00:30|6808.5|6804.5|6808.9|6804.9|6808.9|6804.9|6808.5|6804.5|0
1611633660000|2021-01-26 04:01:00|6809.3|6805.3|6809.3|6805.3|6809.3|6805.3|6808.9|6804.9|0
1611633670000|2021-01-26 04:01:10|6809.1|6805.1|6808.9|6804.9|6809.3|6805.3|6808.9|6804.9|0
1611633680000|2021-01-26 04:01:20|6808.5|6804.5|6808.5|6804.5|6808.5|6804.5|6808.5|6804.5|0
1611633690000|2021-01-26 04:01:30|6808.9|6804.9|6808.9|6804.9|6808.9|6804.9|6808.9|6804.9|0
1611633710000|2021-01-26 04:01:50|6808.5|6804.5|6808.9|6804.9|6808.9|6804.9|6808.5|6804.5|0
1611633730000|2021-01-26 04:02:10|6809.2|6805.2|6809.2|6805.2|6809.2|6805.2|6809|6805|0
1611633750000|2021-01-26 04:02:30|6809|6805|6809.2|6805.2|6809.2|6805.2|6809|6805|0
1611633760000|2021-01-26 04:02:40|6808.9|6804.9|6809.2|6805.2|6809.2|6805.2|6808.9|6804.9|0
1611633810000|2021-01-26 04:03:30|6809|6805|6808.9|6804.9|6809.2|6805.2|6808.9|6804.9|0
1611633820000|2021-01-26 04:03:40|6809|6805|6808.9|6804.9|6809.2|6805.2|6808.9|6804.9|0
1611633850000|2021-01-26 04:04:10|6809.2|6805.2|6809.2|6805.2|6809.2|6805.2|6809.2|6805.2|0
1611633860000|2021-01-26 04:04:20|6809.3|6805.3|6809.3|6805.3|6809.3|6805.3|6809.3|6805.3|0
1611633940000|2021-01-26 04:05:40|6809|6805|6808.6|6804.6|6809|6805|6808.6|6804.6|0
1611633950000|2021-01-26 04:05:50|6808.8|6804.8|6809|6805|6809|6805|6808.6|6804.6|0
1611633960000|2021-01-26 04:06:00|6808.8|6804.8|6808.6|6804.6|6809|6805|6808.6|6804.6|0
1611633970000|2021-01-26 04:06:10|6808.3|6804.3|6808.3|6804.3|6808.3|6804.3|6808.3|6804.3|0
1611633990000|2021-01-26 04:06:30|6808.1|6804.1|6807.9|6803.9|6808.1|6804.1|6807.9|6803.9|0
1611634010000|2021-01-26 04:06:50|6808.1|6804.1|6808.3|6804.3|6808.3|6804.3|6807.9|6803.9|0
1611634030000|2021-01-26 04:07:10|6808.5|6804.5|6808.3|6804.3|6808.5|6804.5|6808.3|6804.3|0
1611634080000|2021-01-26 04:08:00|6808.5|6804.5|6808.3|6804.3|6808.6|6804.6|6808.3|6804.3|0
1611634090000|2021-01-26 04:08:10|6808.5|6804.5|6808.3|6804.3|6808.5|6804.5|6808.3|6804.3|0
1611634130000|2021-01-26 04:08:50|6808.5|6804.5|6808.7|6804.7|6808.7|6804.7|6808.5|6804.5|0
1611634140000|2021-01-26 04:09:00|6808.8|6804.8|6808.6|6804.6|6808.8|6804.8|6808.6|6804.6|0
1611634150000|2021-01-26 04:09:10|6808.8|6804.8|6809.1|6805.1|6809.1|6805.1|6808.8|6804.8|0
1611634170000|2021-01-26 04:09:30|6809.2|6805.2|6809.2|6805.2|6809.2|6805.2|6809.2|6805.2|0
1611634180000|2021-01-26 04:09:40|6809|6805|6809.2|6805.2|6809.2|6805.2|6809|6805|0
1611634290000|2021-01-26 04:11:30|6808.8|6804.8|6809.2|6805.2|6809.2|6805.2|6808.8|6804.8|0
1611634400000|2021-01-26 04:13:20|6808.8|6804.8|6808.8|6804.8|6808.8|6804.8|6808.8|6804.8|0
1611634480000|2021-01-26 04:14:40|6808.6|6804.6|6808.6|6804.6|6808.6|6804.6|6808.6|6804.6|0
1611634500000|2021-01-26 04:15:00|6808.8|6804.8|6808.6|6804.6|6809|6805|6808.6|6804.6|0
1611634510000|2021-01-26 04:15:10|6808.4|6804.4|6808|6804|6808.4|6804.4|6808|6804|0
1611634520000|2021-01-26 04:15:20|6807.9|6803.9|6807.9|6803.9|6807.9|6803.9|6807.9|6803.9|0
1611634530000|2021-01-26 04:15:30|6807.7|6803.7|6808|6804|6808|6804|6807.7|6803.7|0
1611634570000|2021-01-26 04:16:10|6808.2|6804.2|6808|6804|6808.2|6804.2|6808|6804|0
1611634590000|2021-01-26 04:16:30|6808.2|6804.2|6808|6804|6808.2|6804.2|6808|6804|0
1611634610000|2021-01-26 04:16:50|6808.2|6804.2|6808.4|6804.4|6808.4|6804.4|6808.2|6804.2|0
1611634630000|2021-01-26 04:17:10|6808.6|6804.6|6808.8|6804.8|6808.8|6804.8|6808.6|6804.6|0
1611634650000|2021-01-26 04:17:30|6808.4|6804.4|6808.4|6804.4|6808.4|6804.4|6808.4|6804.4|0
1611634720000|2021-01-26 04:18:40|6808.2|6804.2|6808|6804|6808.2|6804.2|6808|6804|0
1611634740000|2021-01-26 04:19:00|6807.8|6803.8|6807.7|6803.7|6808|6804|6807.7|6803.7|0
1611634750000|2021-01-26 04:19:10|6808|6804|6808|6804|6808|6804|6808|6804|0
1611634760000|2021-01-26 04:19:20|6807.7|6803.7|6807.7|6803.7|6807.7|6803.7|6807.7|6803.7|0
1611634770000|2021-01-26 04:19:30|6807.5|6803.5|6807.2|6803.2|6807.5|6803.5|6807.2|6803.2|0
1611634780000|2021-01-26 04:19:40|6806.8|6802.8|6806.5|6802.5|6806.8|6802.8|6806.5|6802.5|0
1611634790000|2021-01-26 04:19:50|6806.8|6802.8|6806.5|6802.5|6806.8|6802.8|6806.5|6802.5|0
1611634800000|2021-01-26 04:20:00|6806.6|6802.6|6806.4|6802.4|6806.6|6802.6|6806.4|6802.4|0
1611634810000|2021-01-26 04:20:10|6806.8|6802.8|6806.8|6802.8|6806.8|6802.8|6806.8|6802.8|0
1611634850000|2021-01-26 04:20:50|6807.2|6803.2|6807|6803|6807.2|6803.2|6807|6803|0
1611634860000|2021-01-26 04:21:00|6806.8|6802.8|6807.2|6803.2|6807.2|6803.2|6806.8|6802.8|0
1611634880000|2021-01-26 04:21:20|6807.5|6803.5|6807.2|6803.2|6807.5|6803.5|6807.2|6803.2|0
1611634890000|2021-01-26 04:21:30|6807.3|6803.3|6807.5|6803.5|6807.5|6803.5|6807.2|6803.2|0
1611634920000|2021-01-26 04:22:00|6807.3|6803.3|6807.5|6803.5|6807.5|6803.5|6807.3|6803.3|0
1611634930000|2021-01-26 04:22:10|6807.2|6803.2|6807.2|6803.2|6807.2|6803.2|6807.2|6803.2|0
1611634950000|2021-01-26 04:22:30|6807.3|6803.3|6807.5|6803.5|6807.5|6803.5|6807.2|6803.2|0
1611634960000|2021-01-26 04:22:40|6807.3|6803.3|6807.5|6803.5|6807.5|6803.5|6807.3|6803.3|0
1611634970000|2021-01-26 04:22:50|6807.3|6803.3|6807.5|6803.5|6807.5|6803.5|6807.2|6803.2|0
1611635050000|2021-01-26 04:24:10|6807.2|6803.2|6807.5|6803.5|6807.5|6803.5|6807.2|6803.2|0
1611635060000|2021-01-26 04:24:20|6807.2|6803.2|6807.2|6803.2|6807.2|6803.2|6807.2|6803.2|0
1611635090000|2021-01-26 04:24:50|6806.8|6802.8|6806.8|6802.8|6806.8|6802.8|6806.8|6802.8|0
1611635130000|2021-01-26 04:25:30|6807.1|6803.1|6807.1|6803.1|6807.1|6803.1|6807.1|6803.1|0
1611635180000|2021-01-26 04:26:20|6806.8|6802.8|6806.8|6802.8|6806.8|6802.8|6806.8|6802.8|0
1611635220000|2021-01-26 04:27:00|6807.1|6803.1|6806.8|6802.8|6807.1|6803.1|6806.8|6802.8|0
1611635230000|2021-01-26 04:27:10|6806.4|6802.4|6804.9|6800.9|6806.4|6802.4|6804.9|6800.9|0
1611635240000|2021-01-26 04:27:20|6805.2|6801.2|6805.2|6801.2|6805.2|6801.2|6805.2|6801.2|0
1611635250000|2021-01-26 04:27:30|6805.3|6801.3|6805.2|6801.2|6805.3|6801.3|6805.2|6801.2|0
1611635270000|2021-01-26 04:27:50|6805.6|6801.6|6805.7|6801.7|6805.7|6801.7|6805.6|6801.6|0
1611635290000|2021-01-26 04:28:10|6805.8|6801.8|6804.9|6800.9|6805.8|6801.8|6804.9|6800.9|0
1611635300000|2021-01-26 04:28:20|6805.2|6801.2|6805.2|6801.2|6805.2|6801.2|6804.9|6800.9|0
1611635330000|2021-01-26 04:28:50|6805.6|6801.6|6805.6|6801.6|6805.6|6801.6|6805.4|6801.4|0
1611635340000|2021-01-26 04:29:00|6805.2|6801.2|6805.2|6801.2|6805.2|6801.2|6804.9|6800.9|0
1611635350000|2021-01-26 04:29:10|6805.3|6801.3|6805.3|6801.3|6805.3|6801.3|6805.1|6801.1|0
1611635370000|2021-01-26 04:29:30|6805.1|6801.1|6805.3|6801.3|6805.3|6801.3|6805.1|6801.1|0
1611635380000|2021-01-26 04:29:40|6804.9|6800.9|6804.9|6800.9|6804.9|6800.9|6804.9|6800.9|0
1611635390000|2021-01-26 04:29:50|6805.1|6801.1|6805.3|6801.3|6805.3|6801.3|6805.1|6801.1|0
1611635400000|2021-01-26 04:30:00|6804.9|6800.9|6800.9|6796.9|6804.9|6800.9|6798.8|6794.8|0
1611635410000|2021-01-26 04:30:10|6800.6|6796.6|6802.3|6798.3|6802.5|6798.5|6800.3|6796.3|0
1611635420000|2021-01-26 04:30:20|6802.5|6798.5|6802.6|6798.6|6803|6799|6802.5|6798.5|0
1611635430000|2021-01-26 04:30:30|6801.8|6797.8|6801.8|6797.8|6801.8|6797.8|6801.8|6797.8|0
1611635440000|2021-01-26 04:30:40|6801.1|6797.1|6801|6797|6801.1|6797.1|6800.3|6796.3|0
1611635450000|2021-01-26 04:30:50|6800.8|6796.8|6800.3|6796.3|6801|6797|6800.3|6796.3|0
1611635460000|2021-01-26 04:31:00|6800.7|6796.7|6800.7|6796.7|6800.7|6796.7|6800.3|6796.3|0
1611635470000|2021-01-26 04:31:10|6801.1|6797.1|6801.2|6797.2|6801.2|6797.2|6801.1|6797.1|0
1611635480000|2021-01-26 04:31:20|6801.5|6797.5|6801.5|6797.5|6801.5|6797.5|6801.5|6797.5|0
1611635490000|2021-01-26 04:31:30|6801.2|6797.2|6801.2|6797.2|6801.2|6797.2|6801|6797|0
1611635500000|2021-01-26 04:31:40|6800.8|6796.8|6800.8|6796.8|6800.8|6796.8|6800.8|6796.8|0
1611635510000|2021-01-26 04:31:50|6800.6|6796.6|6801.3|6797.3|6801.3|6797.3|6800.6|6796.6|0
1611635520000|2021-01-26 04:32:00|6800.9|6796.9|6800.9|6796.9|6800.9|6796.9|6800.9|6796.9|0
1611635530000|2021-01-26 04:32:10|6801.1|6797.1|6800.9|6796.9|6801.3|6797.3|6800.9|6796.9|0
1611635540000|2021-01-26 04:32:20|6800.8|6796.8|6800.8|6796.8|6800.8|6796.8|6800.8|6796.8|0
1611635550000|2021-01-26 04:32:30|6801|6797|6801.2|6797.2|6801.2|6797.2|6801|6797|0
1611635570000|2021-01-26 04:32:50|6801.5|6797.5|6800.8|6796.8|6801.5|6797.5|6800.8|6796.8|0
1611635580000|2021-01-26 04:33:00|6801.2|6797.2|6800.8|6796.8|6801.4|6797.4|6800.8|6796.8|0
1611635590000|2021-01-26 04:33:10|6801|6797|6800.8|6796.8|6801.2|6797.2|6800.8|6796.8|0
1611635600000|2021-01-26 04:33:20|6800.5|6796.5|6799.6|6795.6|6800.5|6796.5|6799.3|6795.3|0
1611635610000|2021-01-26 04:33:30|6799.8|6795.8|6799.7|6795.7|6800.1|6796.1|6799.7|6795.7|0
1611635620000|2021-01-26 04:33:40|6799.3|6795.3|6799.8|6795.8|6799.8|6795.8|6799.3|6795.3|0
1611635630000|2021-01-26 04:33:50|6800|6796|6800|6796|6800.2|6796.2|6799.8|6795.8|0
1611635640000|2021-01-26 04:34:00|6800.2|6796.2|6800.2|6796.2|6800.2|6796.2|6800.2|6796.2|0
1611635650000|2021-01-26 04:34:10|6799.8|6795.8|6799.4|6795.4|6799.8|6795.8|6799.4|6795.4|0
1611635660000|2021-01-26 04:34:20|6799.3|6795.3|6798.9|6794.9|6799.3|6795.3|6798.9|6794.9|0
1611635670000|2021-01-26 04:34:30|6799.3|6795.3|6798.9|6794.9|6799.3|6795.3|6798.9|6794.9|0
1611635680000|2021-01-26 04:34:40|6798.5|6794.5|6798.1|6794.1|6798.5|6794.5|6797.8|6793.8|0
1611635690000|2021-01-26 04:34:50|6798.3|6794.3|6798.5|6794.5|6798.7|6794.7|6798.1|6794.1|0
1611635700000|2021-01-26 04:35:00|6798.9|6794.9|6799|6795|6799|6795|6798.5|6794.5|0
1611635710000|2021-01-26 04:35:10|6799.3|6795.3|6799.3|6795.3|6799.3|6795.3|6799.3|6795.3|0
1611635720000|2021-01-26 04:35:20|6799.7|6795.7|6799.6|6795.6|6800.1|6796.1|6799.6|6795.6|0
1611635730000|2021-01-26 04:35:30|6799.9|6795.9|6799.6|6795.6|6799.9|6795.9|6799.6|6795.6|0
1611635750000|2021-01-26 04:35:50|6799.4|6795.4|6799.2|6795.2|6799.6|6795.6|6799.2|6795.2|0
1611635760000|2021-01-26 04:36:00|6799.6|6795.6|6799|6795|6799.6|6795.6|6798.9|6794.9|0
1611635770000|2021-01-26 04:36:10|6798.6|6794.6|6799|6795|6799|6795|6798.6|6794.6|0
1611635780000|2021-01-26 04:36:20|6798.8|6794.8|6798.7|6794.7|6799|6795|6798.7|6794.7|0
1611635790000|2021-01-26 04:36:30|6798.5|6794.5|6799|6795|6799|6795|6798.5|6794.5|0
1611635800000|2021-01-26 04:36:40|6798.8|6794.8|6798.2|6794.2|6798.8|6794.8|6798.2|6794.2|0
1611635810000|2021-01-26 04:36:50|6798.5|6794.5|6798.7|6794.7|6798.7|6794.7|6798.2|6794.2|0
1611635820000|2021-01-26 04:37:00|6798.6|6794.6|6799|6795|6799.1|6795.1|6798.6|6794.6|0
1611635830000|2021-01-26 04:37:10|6799.1|6795.1|6799|6795|6799.1|6795.1|6799|6795|0
1611635840000|2021-01-26 04:37:20|6798.9|6794.9|6798.6|6794.6|6799.1|6795.1|6798.6|6794.6|0
1611635850000|2021-01-26 04:37:30|6798.5|6794.5|6798.7|6794.7|6798.7|6794.7|6798.2|6794.2|0
1611635870000|2021-01-26 04:37:50|6798.9|6794.9|6798.4|6794.4|6798.9|6794.9|6798.4|6794.4|0
1611635880000|2021-01-26 04:38:00|6797.4|6793.4|6796.3|6792.3|6797.4|6793.4|6796.3|6792.3|0
1611635890000|2021-01-26 04:38:10|6796.6|6792.6|6795.6|6791.6|6797.3|6793.3|6795.6|6791.6|0
1611635900000|2021-01-26 04:38:20|6795.9|6791.9|6795.9|6791.9|6796.3|6792.3|6795.9|6791.9|0
1611635910000|2021-01-26 04:38:30|6795.6|6791.6|6794.9|6790.9|6795.6|6791.6|6794.7|6790.7|0
1611635920000|2021-01-26 04:38:40|6794.8|6790.8|6794.8|6790.8|6794.8|6790.8|6794.8|6790.8|0
1611635930000|2021-01-26 04:38:50|6794.9|6790.9|6795.9|6791.9|6796.3|6792.3|6794.9|6790.9|0
1611635940000|2021-01-26 04:39:00|6795.6|6791.6|6795.2|6791.2|6795.6|6791.6|6794.9|6790.9|0
1611635950000|2021-01-26 04:39:10|6795|6791|6795.2|6791.2|6795.2|6791.2|6794.9|6790.9|0
1611635960000|2021-01-26 04:39:20|6795|6791|6795.2|6791.2|6795.2|6791.2|6794.4|6790.4|0
1611635980000|2021-01-26 04:39:40|6795.6|6791.6|6794.6|6790.6|6795.6|6791.6|6794.2|6790.2|0
1611635990000|2021-01-26 04:39:50|6794.3|6790.3|6794.7|6790.7|6795.1|6791.1|6793.8|6789.8|0
1611636000000|2021-01-26 04:40:00|6794.6|6790.6|6794.6|6790.6|6795.1|6791.1|6794.6|6790.6|0
1611636010000|2021-01-26 04:40:10|6795|6791|6796.6|6792.6|6796.6|6792.6|6795|6791|0
1611636020000|2021-01-26 04:40:20|6797|6793|6796.3|6792.3|6797|6793|6795.9|6791.9|0
1611636030000|2021-01-26 04:40:30|6795.9|6791.9|6795.1|6791.1|6795.9|6791.9|6794.9|6790.9|0
1611636040000|2021-01-26 04:40:40|6794.9|6790.9|6795|6791|6795.1|6791.1|6794.7|6790.7|0
1611636050000|2021-01-26 04:40:50|6795.1|6791.1|6795.1|6791.1|6795.1|6791.1|6795.1|6791.1|0
1611636060000|2021-01-26 04:41:00|6795.2|6791.2|6796.2|6792.2|6796.6|6792.6|6795.2|6791.2|0
1611636070000|2021-01-26 04:41:10|6796.3|6792.3|6797.3|6793.3|6797.3|6793.3|6796.3|6792.3|0
1611636080000|2021-01-26 04:41:20|6797|6793|6797|6793|6797|6793|6797|6793|0
1611636090000|2021-01-26 04:41:30|6797.3|6793.3|6798.2|6794.2|6798.2|6794.2|6797.3|6793.3|0
1611636100000|2021-01-26 04:41:40|6797.9|6793.9|6797.3|6793.3|6797.9|6793.9|6797.1|6793.1|0
1611636110000|2021-01-26 04:41:50|6797.5|6793.5|6797.2|6793.2|6797.5|6793.5|6797.2|6793.2|0
1611636120000|2021-01-26 04:42:00|6797|6793|6797.5|6793.5|6797.5|6793.5|6797|6793|0
1611636140000|2021-01-26 04:42:20|6797.7|6793.7|6797.9|6793.9|6797.9|6793.9|6797.7|6793.7|0
1611636150000|2021-01-26 04:42:30|6797.5|6793.5|6797.5|6793.5|6797.5|6793.5|6797.5|6793.5|0
1611636160000|2021-01-26 04:42:40|6797.2|6793.2|6797.2|6793.2|6797.2|6793.2|6797.2|6793.2|0
1611636170000|2021-01-26 04:42:50|6796.9|6792.9|6795.7|6791.7|6796.9|6792.9|6795.6|6791.6|0
1611636180000|2021-01-26 04:43:00|6795.8|6791.8|6795.7|6791.7|6795.8|6791.8|6795.6|6791.6|0
1611636190000|2021-01-26 04:43:10|6795.8|6791.8|6796.1|6792.1|6796.2|6792.2|6795.8|6791.8|0
1611636200000|2021-01-26 04:43:20|6796.6|6792.6|6796.8|6792.8|6796.8|6792.8|6796.6|6792.6|0
1611636210000|2021-01-26 04:43:30|6796.4|6792.4|6796.4|6792.4|6796.4|6792.4|6796.4|6792.4|0
1611636220000|2021-01-26 04:43:40|6796.2|6792.2|6796|6792|6796.4|6792.4|6796|6792|0
1611636230000|2021-01-26 04:43:50|6796.1|6792.1|6796.8|6792.8|6796.8|6792.8|6796.1|6792.1|0
1611636250000|2021-01-26 04:44:10|6797.1|6793.1|6797.5|6793.5|6797.7|6793.7|6797.1|6793.1|0
1611636260000|2021-01-26 04:44:20|6797.3|6793.3|6797.7|6793.7|6797.7|6793.7|6797.3|6793.3|0
1611636270000|2021-01-26 04:44:30|6798.1|6794.1|6798.1|6794.1|6798.2|6794.2|6798.1|6794.1|0
1611636280000|2021-01-26 04:44:40|6798|6794|6798.1|6794.1|6798.1|6794.1|6798|6794|0
1611636300000|2021-01-26 04:45:00|6798.2|6794.2|6798.1|6794.1|6798.2|6794.2|6797.7|6793.7|0
1611636320000|2021-01-26 04:45:20|6798.2|6794.2|6798.4|6794.4|6798.4|6794.4|6798.2|6794.2|0
1611636330000|2021-01-26 04:45:30|6798.5|6794.5|6798.5|6794.5|6798.5|6794.5|6798.1|6794.1|0
1611636340000|2021-01-26 04:45:40|6798.4|6794.4|6798.1|6794.1|6798.4|6794.4|6797.7|6793.7|0
1611636350000|2021-01-26 04:45:50|6797.7|6793.7|6797.3|6793.3|6797.7|6793.7|6797.3|6793.3|0
1611636360000|2021-01-26 04:46:00|6796.9|6792.9|6797.3|6793.3|6797.3|6793.3|6796.9|6792.9|0
1611636370000|2021-01-26 04:46:10|6797.4|6793.4|6797.6|6793.6|6797.6|6793.6|6797.3|6793.3|0
1611636410000|2021-01-26 04:46:50|6797.4|6793.4|6797.4|6793.4|6797.6|6793.6|6797.4|6793.4|0
1611636420000|2021-01-26 04:47:00|6797.2|6793.2|6797.4|6793.4|6797.6|6793.6|6797.2|6793.2|0
1611636430000|2021-01-26 04:47:10|6797.2|6793.2|6797.2|6793.2|6797.2|6793.2|6797.2|6793.2|0
1611636440000|2021-01-26 04:47:20|6797.6|6793.6|6797.6|6793.6|6797.6|6793.6|6797.6|6793.6|0
1611636470000|2021-01-26 04:47:50|6797.7|6793.7|6798|6794|6798|6794|6797.7|6793.7|0
1611636490000|2021-01-26 04:48:10|6798.1|6794.1|6798.4|6794.4|6798.4|6794.4|6798|6794|0
1611636500000|2021-01-26 04:48:20|6798.5|6794.5|6798.5|6794.5|6798.5|6794.5|6798.5|6794.5|0
1611636510000|2021-01-26 04:48:30|6798.6|6794.6|6798.8|6794.8|6798.8|6794.8|6798.5|6794.5|0
1611636520000|2021-01-26 04:48:40|6798.6|6794.6|6798.5|6794.5|6798.8|6794.8|6798.5|6794.5|0
1611636540000|2021-01-26 04:49:00|6798.8|6794.8|6798.8|6794.8|6798.8|6794.8|6798.8|6794.8|0
1611636550000|2021-01-26 04:49:10|6799.5|6795.5|6799.5|6795.5|6799.5|6795.5|6799.5|6795.5|0
1611636560000|2021-01-26 04:49:20|6799.7|6795.7|6799.4|6795.4|6799.7|6795.7|6799.4|6795.4|0
1611636570000|2021-01-26 04:49:30|6799.7|6795.7|6799.4|6795.4|6799.7|6795.7|6799.4|6795.4|0
1611636590000|2021-01-26 04:49:50|6799.5|6795.5|6799.7|6795.7|6799.7|6795.7|6799.5|6795.5|0
1611636600000|2021-01-26 04:50:00|6799.9|6795.9|6799.7|6795.7|6799.9|6795.9|6799.7|6795.7|0
1611636610000|2021-01-26 04:50:10|6800.1|6796.1|6800.2|6796.2|6800.2|6796.2|6800.1|6796.1|0
1611636620000|2021-01-26 04:50:20|6800.1|6796.1|6800.1|6796.1|6800.2|6796.2|6800.1|6796.1|0
1611636630000|2021-01-26 04:50:30|6799.9|6795.9|6800.1|6796.1|6800.1|6796.1|6799.7|6795.7|0
1611636640000|2021-01-26 04:50:40|6799.7|6795.7|6799.7|6795.7|6799.7|6795.7|6799.7|6795.7|0
1611636660000|2021-01-26 04:51:00|6799.5|6795.5|6799.1|6795.1|6799.5|6795.5|6799.1|6795.1|0
1611636670000|2021-01-26 04:51:10|6799|6795|6798.8|6794.8|6799|6795|6798.8|6794.8|0
1611636680000|2021-01-26 04:51:20|6799.3|6795.3|6799.3|6795.3|6799.3|6795.3|6799.3|6795.3|0
1611636710000|2021-01-26 04:51:50|6799|6795|6799|6795|6799|6795|6799|6795|0
1611636720000|2021-01-26 04:52:00|6798.8|6794.8|6800|6796|6800.4|6796.4|6798.8|6794.8|0
1611636730000|2021-01-26 04:52:10|6799.9|6795.9|6800|6796|6800|6796|6799.7|6795.7|0
1611636770000|2021-01-26 04:52:50|6799.8|6795.8|6800|6796|6800|6796|6799.7|6795.7|0
1611636810000|2021-01-26 04:53:30|6800.2|6796.2|6800|6796|6800.2|6796.2|6800|6796|0
1611636820000|2021-01-26 04:53:40|6799.9|6795.9|6799.9|6795.9|6799.9|6795.9|6799.9|6795.9|0
1611636830000|2021-01-26 04:53:50|6800.1|6796.1|6799.9|6795.9|6800.1|6796.1|6799.9|6795.9|0
1611636850000|2021-01-26 04:54:10|6799.6|6795.6|6799.6|6795.6|6799.6|6795.6|6799.6|6795.6|0
1611636860000|2021-01-26 04:54:20|6799.7|6795.7|6799.6|6795.6|6799.7|6795.7|6799.6|6795.6|0
1611636870000|2021-01-26 04:54:30|6798.8|6794.8|6798.7|6794.7|6798.8|6794.8|6798.7|6794.7|0
1611636880000|2021-01-26 04:54:40|6798.8|6794.8|6798.8|6794.8|6798.8|6794.8|6798.8|6794.8|0
1611636890000|2021-01-26 04:54:50|6798.7|6794.7|6799.1|6795.1|6799.1|6795.1|6798.7|6794.7|0
1611636900000|2021-01-26 04:55:00|6798.9|6794.9|6798.7|6794.7|6798.9|6794.9|6798.7|6794.7|0
1611636910000|2021-01-26 04:55:10|6798.5|6794.5|6798.7|6794.7|6798.7|6794.7|6798.5|6794.5|0
1611636920000|2021-01-26 04:55:20|6798.5|6794.5|6798.4|6794.4|6798.5|6794.5|6798.4|6794.4|0
1611636930000|2021-01-26 04:55:30|6798.5|6794.5|6798.5|6794.5|6798.5|6794.5|6798.4|6794.4|0
1611636940000|2021-01-26 04:55:40|6798.4|6794.4|6798.7|6794.7|6798.7|6794.7|6798.4|6794.4|0
1611636960000|2021-01-26 04:56:00|6798.5|6794.5|6798.5|6794.5|6798.5|6794.5|6798.4|6794.4|0
1611636970000|2021-01-26 04:56:10|6798.7|6794.7|6798.4|6794.4|6798.7|6794.7|6798.4|6794.4|0
1611636980000|2021-01-26 04:56:20|6798.5|6794.5|6798.7|6794.7|6798.8|6794.8|6798.5|6794.5|0
1611636990000|2021-01-26 04:56:30|6798.5|6794.5|6798.7|6794.7|6798.7|6794.7|6798.5|6794.5|0
1611637000000|2021-01-26 04:56:40|6798.4|6794.4|6798.4|6794.4|6798.4|6794.4|6798.4|6794.4|0
1611637010000|2021-01-26 04:56:50|6798.7|6794.7|6798.4|6794.4|6798.7|6794.7|6798.4|6794.4|0
1611637020000|2021-01-26 04:57:00|6798.7|6794.7|6798.7|6794.7|6798.7|6794.7|6798.7|6794.7|0
1611637030000|2021-01-26 04:57:10|6798.4|6794.4|6798.4|6794.4|6798.4|6794.4|6798.4|6794.4|0
1611637040000|2021-01-26 04:57:20|6798.3|6794.3|6798.3|6794.3|6798.3|6794.3|6798.3|6794.3|0
1611637070000|2021-01-26 04:57:50|6799.1|6795.1|6799.1|6795.1|6799.1|6795.1|6799.1|6795.1|0
1611637080000|2021-01-26 04:58:00|6799.4|6795.4|6799.6|6795.6|6799.6|6795.6|6799.4|6795.4|0
1611637090000|2021-01-26 04:58:10|6799.4|6795.4|6799.2|6795.2|6799.6|6795.6|6799.2|6795.2|0
1611637100000|2021-01-26 04:58:20|6799.4|6795.4|6799.6|6795.6|6799.6|6795.6|6799.4|6795.4|0
1611637110000|2021-01-26 04:58:30|6800|6796|6799.6|6795.6|6800|6796|6799.6|6795.6|0
1611637120000|2021-01-26 04:58:40|6800|6796|6799.8|6795.8|6800|6796|6799.8|6795.8|0
1611637130000|2021-01-26 04:58:50|6799.5|6795.5|6799.5|6795.5|6799.5|6795.5|6799.3|6795.3|0
1611637140000|2021-01-26 04:59:00|6798.4|6794.4|6799.5|6795.5|6799.5|6795.5|6798.4|6794.4|0
1611637150000|2021-01-26 04:59:10|6799.3|6795.3|6799.1|6795.1|6799.5|6795.5|6799.1|6795.1|0
1611637170000|2021-01-26 04:59:30|6799.5|6795.5|6798.5|6794.5|6799.5|6795.5|6798.1|6794.1|0
1611637180000|2021-01-26 04:59:40|6798.3|6794.3|6798.5|6794.5|6798.5|6794.5|6798.3|6794.3|0
1611637190000|2021-01-26 04:59:50|6798.3|6794.3|6798.5|6794.5|6798.5|6794.5|6798.1|6794.1|0
1611637200000|2021-01-26 05:00:00|6799.2|6795.2|6798.8|6794.8|6799.2|6795.2|6798.1|6794.1|0
1611637210000|2021-01-26 05:00:10|6799.2|6795.2|6798.9|6794.9|6799.3|6795.3|6798.9|6794.9|0
1611637220000|2021-01-26 05:00:20|6798.8|6794.8|6798.5|6794.5|6799|6795|6798.5|6794.5|0
1611637230000|2021-01-26 05:00:30|6798.9|6794.9|6799.3|6795.3|6799.3|6795.3|6798.9|6794.9|0
1611637240000|2021-01-26 05:00:40|6799.5|6795.5|6799.7|6795.7|6799.7|6795.7|6799.5|6795.5|0
1611637250000|2021-01-26 05:00:50|6800|6796|6800.1|6796.1|6800.1|6796.1|6799.7|6795.7|0
1611637260000|2021-01-26 05:01:00|6800.2|6796.2|6800.5|6796.5|6800.5|6796.5|6800|6796|0
1611637290000|2021-01-26 05:01:30|6800.8|6796.8|6800.8|6796.8|6800.8|6796.8|6800.5|6796.5|0
1611637300000|2021-01-26 05:01:40|6800.9|6796.9|6801.2|6797.2|6801.3|6797.3|6800.9|6796.9|0
1611637310000|2021-01-26 05:01:50|6801.6|6797.6|6801.2|6797.2|6801.6|6797.6|6801.2|6797.2|0
1611637320000|2021-01-26 05:02:00|6801.4|6797.4|6800.8|6796.8|6801.4|6797.4|6800.8|6796.8|0
1611637330000|2021-01-26 05:02:10|6800.6|6796.6|6800.4|6796.4|6800.6|6796.6|6800.4|6796.4|0
1611637340000|2021-01-26 05:02:20|6800.6|6796.6|6800.6|6796.6|6800.8|6796.8|6800.4|6796.4|0
1611637350000|2021-01-26 05:02:30|6800.4|6796.4|6800.4|6796.4|6800.6|6796.6|6800.4|6796.4|0
1611637360000|2021-01-26 05:02:40|6800.6|6796.6|6800.8|6796.8|6800.9|6796.9|6800.6|6796.6|0
1611637380000|2021-01-26 05:03:00|6800.4|6796.4|6800.8|6796.8|6800.8|6796.8|6800.4|6796.4|0
1611637390000|2021-01-26 05:03:10|6800.4|6796.4|6800.3|6796.3|6800.4|6796.4|6800.3|6796.3|0
1611637400000|2021-01-26 05:03:20|6800.4|6796.4|6800.1|6796.1|6800.4|6796.4|6799.9|6795.9|0
1611637410000|2021-01-26 05:03:30|6799.9|6795.9|6799.9|6795.9|6800.1|6796.1|6799.9|6795.9|0
1611637430000|2021-01-26 05:03:50|6800.1|6796.1|6800.1|6796.1|6800.1|6796.1|6800.1|6796.1|0
1611637440000|2021-01-26 05:04:00|6800.5|6796.5|6800.1|6796.1|6800.5|6796.5|6800.1|6796.1|0
1611637460000|2021-01-26 05:04:20|6800.3|6796.3|6800.1|6796.1|6800.3|6796.3|6800.1|6796.1|0
1611637470000|2021-01-26 05:04:30|6800.3|6796.3|6800.1|6796.1|6800.6|6796.6|6800.1|6796.1|0
1611637480000|2021-01-26 05:04:40|6800.5|6796.5|6800.6|6796.6|6800.6|6796.6|6800.5|6796.5|0
1611637510000|2021-01-26 05:05:10|6801|6797|6800.9|6796.9|6801|6797|6800.9|6796.9|0
1611637530000|2021-01-26 05:05:30|6801.3|6797.3|6801.3|6797.3|6801.3|6797.3|6801.3|6797.3|0
1611637550000|2021-01-26 05:05:50|6801.5|6797.5|6801.7|6797.7|6801.7|6797.7|6801.5|6797.5|0
1611637560000|2021-01-26 05:06:00|6801.3|6797.3|6801.7|6797.7|6801.7|6797.7|6801.3|6797.3|0
1611637570000|2021-01-26 05:06:10|6801.5|6797.5|6801.3|6797.3|6801.7|6797.7|6801.3|6797.3|0
1611637580000|2021-01-26 05:06:20|6800.9|6796.9|6800.9|6796.9|6800.9|6796.9|6800.6|6796.6|0
1611637590000|2021-01-26 05:06:30|6800.7|6796.7|6800.9|6796.9|6800.9|6796.9|6800.6|6796.6|0
1611637620000|2021-01-26 05:07:00|6801.1|6797.1|6801.3|6797.3|6801.3|6797.3|6801.1|6797.1|0
1611637630000|2021-01-26 05:07:10|6801.1|6797.1|6801.3|6797.3|6801.3|6797.3|6801.1|6797.1|0
1611637680000|2021-01-26 05:08:00|6801.1|6797.1|6801.4|6797.4|6801.4|6797.4|6800.9|6796.9|0
1611637690000|2021-01-26 05:08:10|6801.6|6797.6|6801.4|6797.4|6801.8|6797.8|6801.4|6797.4|0
1611637700000|2021-01-26 05:08:20|6801.3|6797.3|6800.6|6796.6|6801.5|6797.5|6800.6|6796.6|0
1611637710000|2021-01-26 05:08:30|6800.2|6796.2|6800.9|6796.9|6800.9|6796.9|6800.2|6796.2|0
1611637720000|2021-01-26 05:08:40|6801.1|6797.1|6800.9|6796.9|6801.3|6797.3|6800.9|6796.9|0
1611637740000|2021-01-26 05:09:00|6800.7|6796.7|6800.9|6796.9|6800.9|6796.9|6800.7|6796.7|0
1611637780000|2021-01-26 05:09:40|6801.3|6797.3|6801.3|6797.3|6801.3|6797.3|6801.3|6797.3|0
1611637790000|2021-01-26 05:09:50|6800.9|6796.9|6801.3|6797.3|6801.3|6797.3|6800.9|6796.9|0
1611637810000|2021-01-26 05:10:10|6801.6|6797.6|6802|6798|6802|6798|6801.6|6797.6|0
1611637820000|2021-01-26 05:10:20|6802.1|6798.1|6802.4|6798.4|6802.4|6798.4|6802.1|6798.1|0
1611637830000|2021-01-26 05:10:30|6802.8|6798.8|6802.8|6798.8|6802.8|6798.8|6802.8|6798.8|0
1611637840000|2021-01-26 05:10:40|6802.6|6798.6|6802.4|6798.4|6802.6|6798.6|6802.4|6798.4|0
1611637850000|2021-01-26 05:10:50|6802.6|6798.6|6802.4|6798.4|6802.8|6798.8|6802.4|6798.4|0
1611637860000|2021-01-26 05:11:00|6802.8|6798.8|6802.4|6798.4|6802.8|6798.8|6802.4|6798.4|0
1611637870000|2021-01-26 05:11:10|6802.8|6798.8|6803.2|6799.2|6803.2|6799.2|6802.8|6798.8|0
1611637880000|2021-01-26 05:11:20|6803.5|6799.5|6803.5|6799.5|6803.5|6799.5|6803.5|6799.5|0
1611637890000|2021-01-26 05:11:30|6803.2|6799.2|6803.5|6799.5|6803.5|6799.5|6803.2|6799.2|0
1611637900000|2021-01-26 05:11:40|6803.9|6799.9|6804.3|6800.3|6804.3|6800.3|6803.9|6799.9|0
1611637910000|2021-01-26 05:11:50|6804.6|6800.6|6804.4|6800.4|6804.6|6800.6|6804.4|6800.4|0
1611637920000|2021-01-26 05:12:00|6804.6|6800.6|6804.8|6800.8|6804.8|6800.8|6804.4|6800.4|0
1611637930000|2021-01-26 05:12:10|6804.6|6800.6|6804.9|6800.9|6804.9|6800.9|6804.6|6800.6|0
1611637940000|2021-01-26 05:12:20|6804.5|6800.5|6804.5|6800.5|6804.5|6800.5|6804.5|6800.5|0
1611637950000|2021-01-26 05:12:30|6804.9|6800.9|6804.9|6800.9|6804.9|6800.9|6804.5|6800.5|0
1611637960000|2021-01-26 05:12:40|6805.3|6801.3|6805.3|6801.3|6805.3|6801.3|6805.3|6801.3|0
1611637970000|2021-01-26 05:12:50|6805.1|6801.1|6804.9|6800.9|6805.1|6801.1|6804.9|6800.9|0
1611637990000|2021-01-26 05:13:10|6804.7|6800.7|6804.7|6800.7|6804.9|6800.9|6804.5|6800.5|0
1611638000000|2021-01-26 05:13:20|6804.9|6800.9|6804.5|6800.5|6804.9|6800.9|6804.5|6800.5|0
1611638010000|2021-01-26 05:13:30|6804.3|6800.3|6804.2|6800.2|6804.3|6800.3|6804.2|6800.2|0
1611638020000|2021-01-26 05:13:40|6804.5|6800.5|6804.3|6800.3|6804.5|6800.5|6804.2|6800.2|0
1611638030000|2021-01-26 05:13:50|6804.5|6800.5|6804.2|6800.2|6804.5|6800.5|6804.2|6800.2|0
1611638040000|2021-01-26 05:14:00|6804.5|6800.5|6804.2|6800.2|6804.5|6800.5|6803.8|6799.8|0
1611638050000|2021-01-26 05:14:10|6804.5|6800.5|6804.5|6800.5|6804.5|6800.5|6804.5|6800.5|0
1611638060000|2021-01-26 05:14:20|6804.6|6800.6|6804.9|6800.9|6805|6801|6804.6|6800.6|0
1611638070000|2021-01-26 05:14:30|6805.1|6801.1|6805.7|6801.7|6805.7|6801.7|6804.9|6800.9|0
1611638080000|2021-01-26 05:14:40|6805.5|6801.5|6805.2|6801.2|6805.6|6801.6|6805.2|6801.2|0
1611638090000|2021-01-26 05:14:50|6805.4|6801.4|6806.1|6802.1|6806.1|6802.1|6805.2|6801.2|0
1611638100000|2021-01-26 05:15:00|6806.5|6802.5|6804.9|6800.9|6806.5|6802.5|6804.9|6800.9|0
1611638110000|2021-01-26 05:15:10|6805|6801|6805.4|6801.4|6805.4|6801.4|6805|6801|0
1611638120000|2021-01-26 05:15:20|6805.8|6801.8|6805.4|6801.4|6805.8|6801.8|6805.4|6801.4|0
1611638130000|2021-01-26 05:15:30|6805.2|6801.2|6805.2|6801.2|6805.4|6801.4|6805.2|6801.2|0
1611638140000|2021-01-26 05:15:40|6805.3|6801.3|6804.7|6800.7|6805.4|6801.4|6804.7|6800.7|0
1611638150000|2021-01-26 05:15:50|6804.6|6800.6|6804.6|6800.6|6804.6|6800.6|6804.6|6800.6|0
1611638160000|2021-01-26 05:16:00|6804.2|6800.2|6804.2|6800.2|6804.2|6800.2|6804.2|6800.2|0
1611638170000|2021-01-26 05:16:10|6804|6800|6804.2|6800.2|6804.2|6800.2|6804|6800|0
1611638180000|2021-01-26 05:16:20|6803.8|6799.8|6804.6|6800.6|6804.6|6800.6|6803.8|6799.8|0
1611638190000|2021-01-26 05:16:30|6804.2|6800.2|6804.6|6800.6|6804.6|6800.6|6804.2|6800.2|0
1611638200000|2021-01-26 05:16:40|6804.2|6800.2|6804.2|6800.2|6804.2|6800.2|6804.2|6800.2|0
1611638210000|2021-01-26 05:16:50|6804|6800|6804.2|6800.2|6804.2|6800.2|6803.9|6799.9|0
1611638220000|2021-01-26 05:17:00|6804|6800|6803.5|6799.5|6804.2|6800.2|6803.5|6799.5|0
1611638230000|2021-01-26 05:17:10|6803.1|6799.1|6803.5|6799.5|6803.5|6799.5|6803.1|6799.1|0
1611638240000|2021-01-26 05:17:20|6803.3|6799.3|6803.5|6799.5|6803.5|6799.5|6803.3|6799.3|0
1611638260000|2021-01-26 05:17:40|6803.8|6799.8|6803.8|6799.8|6803.8|6799.8|6803.8|6799.8|0
1611638270000|2021-01-26 05:17:50|6803.6|6799.6|6803.5|6799.5|6803.6|6799.6|6803.5|6799.5|0
1611638280000|2021-01-26 05:18:00|6803.1|6799.1|6803.1|6799.1|6803.1|6799.1|6803.1|6799.1|0
1611638290000|2021-01-26 05:18:10|6803.3|6799.3|6803.1|6799.1|6803.3|6799.3|6803.1|6799.1|0
1611638300000|2021-01-26 05:18:20|6802.9|6798.9|6803|6799|6803.1|6799.1|6802.9|6798.9|0
1611638310000|2021-01-26 05:18:30|6803.1|6799.1|6803|6799|6803.1|6799.1|6803|6799|0
1611638330000|2021-01-26 05:18:50|6803.1|6799.1|6803.4|6799.4|6803.4|6799.4|6803.1|6799.1|0
1611638340000|2021-01-26 05:19:00|6803.1|6799.1|6803.1|6799.1|6803.1|6799.1|6803.1|6799.1|0
1611638370000|2021-01-26 05:19:30|6803.3|6799.3|6803.1|6799.1|6803.3|6799.3|6803.1|6799.1|0
1611638390000|2021-01-26 05:19:50|6803.3|6799.3|6803.1|6799.1|6803.3|6799.3|6803.1|6799.1|0
1611638400000|2021-01-26 05:20:00|6803.4|6799.4|6803|6799|6803.4|6799.4|6803|6799|0
1611638410000|2021-01-26 05:20:10|6802.9|6798.9|6802.9|6798.9|6802.9|6798.9|6802.9|6798.9|0
1611638420000|2021-01-26 05:20:20|6802.6|6798.6|6802.6|6798.6|6802.7|6798.7|6802.6|6798.6|0
1611638440000|2021-01-26 05:20:40|6802.4|6798.4|6802.2|6798.2|6802.6|6798.6|6802.2|6798.2|0
1611638450000|2021-01-26 05:20:50|6802.4|6798.4|6802.2|6798.2|6802.6|6798.6|6802.2|6798.2|0
1611638460000|2021-01-26 05:21:00|6802.4|6798.4|6802.2|6798.2|6802.6|6798.6|6802.2|6798.2|0
1611638470000|2021-01-26 05:21:10|6802|6798|6802.2|6798.2|6802.2|6798.2|6802|6798|0
1611638480000|2021-01-26 05:21:20|6802.3|6798.3|6802.3|6798.3|6802.3|6798.3|6802.3|6798.3|0
1611638510000|2021-01-26 05:21:50|6801.9|6797.9|6801.9|6797.9|6802.1|6798.1|6801.9|6797.9|0
1611638530000|2021-01-26 05:22:10|6801.5|6797.5|6801.5|6797.5|6801.5|6797.5|6801.5|6797.5|0
1611638540000|2021-01-26 05:22:20|6801.2|6797.2|6801.2|6797.2|6801.2|6797.2|6801.2|6797.2|0
1611638550000|2021-01-26 05:22:30|6801|6797|6800.7|6796.7|6801|6797|6800.7|6796.7|0
1611638560000|2021-01-26 05:22:40|6800.3|6796.3|6800.7|6796.7|6800.7|6796.7|6800.3|6796.3|0
1611638570000|2021-01-26 05:22:50|6800.8|6796.8|6800.7|6796.7|6800.8|6796.8|6800.7|6796.7|0
1611638580000|2021-01-26 05:23:00|6800.8|6796.8|6800.8|6796.8|6801.2|6797.2|6800.8|6796.8|0
1611638600000|2021-01-26 05:23:20|6800.6|6796.6|6800.3|6796.3|6800.8|6796.8|6800.3|6796.3|0
1611638610000|2021-01-26 05:23:30|6800|6796|6800|6796|6800|6796|6800|6796|0
1611638620000|2021-01-26 05:23:40|6799.7|6795.7|6799.7|6795.7|6799.7|6795.7|6799.7|6795.7|0
1611638630000|2021-01-26 05:23:50|6800|6796|6800|6796|6800|6796|6799.7|6795.7|0
1611638640000|2021-01-26 05:24:00|6799.7|6795.7|6799.7|6795.7|6800|6796|6799.7|6795.7|0
1611638650000|2021-01-26 05:24:10|6799.9|6795.9|6800|6796|6800|6796|6799.9|6795.9|0
1611638660000|2021-01-26 05:24:20|6800.4|6796.4|6800.9|6796.9|6800.9|6796.9|6800.4|6796.4|0
1611638680000|2021-01-26 05:24:40|6801.2|6797.2|6801.2|6797.2|6801.2|6797.2|6801.2|6797.2|0
1611638690000|2021-01-26 05:24:50|6801.4|6797.4|6801.8|6797.8|6801.8|6797.8|6801.2|6797.2|0
1611638700000|2021-01-26 05:25:00|6801.6|6797.6|6801.7|6797.7|6801.7|6797.7|6801.6|6797.6|0
1611638710000|2021-01-26 05:25:10|6801.9|6797.9|6801.9|6797.9|6801.9|6797.9|6801.9|6797.9|0
1611638720000|2021-01-26 05:25:20|6802|6798|6802.1|6798.1|6802.2|6798.2|6801.9|6797.9|0
1611638730000|2021-01-26 05:25:30|6801.9|6797.9|6802.3|6798.3|6802.5|6798.5|6801.9|6797.9|0
1611638740000|2021-01-26 05:25:40|6802.5|6798.5|6803.3|6799.3|6803.3|6799.3|6802.5|6798.5|0
1611638750000|2021-01-26 05:25:50|6803.1|6799.1|6802.9|6798.9|6803.3|6799.3|6802.9|6798.9|0
1611638760000|2021-01-26 05:26:00|6802.8|6798.8|6802.3|6798.3|6802.8|6798.8|6802.3|6798.3|0
1611638770000|2021-01-26 05:26:10|6802.1|6798.1|6802|6798|6802.5|6798.5|6801.6|6797.6|0
1611638780000|2021-01-26 05:26:20|6802.4|6798.4|6802.5|6798.5|6802.7|6798.7|6802.4|6798.4|0
1611638790000|2021-01-26 05:26:30|6802.4|6798.4|6802.7|6798.7|6802.7|6798.7|6802.4|6798.4|0
1611638800000|2021-01-26 05:26:40|6802.5|6798.5|6802.7|6798.7|6802.7|6798.7|6802.4|6798.4|0
1611638820000|2021-01-26 05:27:00|6802.4|6798.4|6802|6798|6802.4|6798.4|6802|6798|0
1611638830000|2021-01-26 05:27:10|6801.6|6797.6|6801.6|6797.6|6801.6|6797.6|6801.6|6797.6|0
1611638840000|2021-01-26 05:27:20|6801.7|6797.7|6801.7|6797.7|6801.7|6797.7|6801.7|6797.7|0
1611638850000|2021-01-26 05:27:30|6801.5|6797.5|6801.7|6797.7|6801.7|6797.7|6801.3|6797.3|0
1611638860000|2021-01-26 05:27:40|6801.5|6797.5|6801.7|6797.7|6801.8|6797.8|6801.3|6797.3|0
1611638870000|2021-01-26 05:27:50|6801.8|6797.8|6802|6798|6802|6798|6801.7|6797.7|0
1611638880000|2021-01-26 05:28:00|6801.8|6797.8|6802|6798|6802|6798|6801.7|6797.7|0
1611638890000|2021-01-26 05:28:10|6801.8|6797.8|6802.4|6798.4|6802.4|6798.4|6801.7|6797.7|0
1611638900000|2021-01-26 05:28:20|6802|6798|6802|6798|6802.4|6798.4|6802|6798|0
1611638940000|2021-01-26 05:29:00|6802.3|6798.3|6802.3|6798.3|6802.3|6798.3|6802.3|6798.3|0
1611638950000|2021-01-26 05:29:10|6802.5|6798.5|6802.7|6798.7|6802.7|6798.7|6802.3|6798.3|0
1611638960000|2021-01-26 05:29:20|6802.5|6798.5|6802.3|6798.3|6802.7|6798.7|6802.3|6798.3|0
1611638980000|2021-01-26 05:29:40|6802.7|6798.7|6803.1|6799.1|6803.1|6799.1|6802.7|6798.7|0
1611638990000|2021-01-26 05:29:50|6802.7|6798.7|6803.1|6799.1|6803.1|6799.1|6802.7|6798.7|0
1611639000000|2021-01-26 05:30:00|6803.4|6799.4|6803.9|6799.9|6803.9|6799.9|6803.4|6799.4|0
1611639020000|2021-01-26 05:30:20|6803.2|6799.2|6803.2|6799.2|6803.2|6799.2|6803.2|6799.2|0
1611639030000|2021-01-26 05:30:30|6803.4|6799.4|6803.6|6799.6|6803.9|6799.9|6803.4|6799.4|0
1611639040000|2021-01-26 05:30:40|6803.9|6799.9|6803.9|6799.9|6803.9|6799.9|6803.9|6799.9|0
1611639050000|2021-01-26 05:30:50|6803.8|6799.8|6803.6|6799.6|6803.9|6799.9|6803.6|6799.6|0
1611639060000|2021-01-26 05:31:00|6803.4|6799.4|6803.9|6799.9|6803.9|6799.9|6803.4|6799.4|0
1611639070000|2021-01-26 05:31:10|6803.8|6799.8|6803.6|6799.6|6803.8|6799.8|6803.4|6799.4|0
1611639080000|2021-01-26 05:31:20|6803.4|6799.4|6803.6|6799.6|6803.6|6799.6|6803.2|6799.2|0
1611639090000|2021-01-26 05:31:30|6803.8|6799.8|6803.2|6799.2|6803.9|6799.9|6803.2|6799.2|0
1611639100000|2021-01-26 05:31:40|6803.6|6799.6|6803.6|6799.6|6803.6|6799.6|6803.6|6799.6|0
1611639110000|2021-01-26 05:31:50|6803.4|6799.4|6803.2|6799.2|6803.6|6799.6|6803.2|6799.2|0
1611639130000|2021-01-26 05:32:10|6803.4|6799.4|6803.6|6799.6|6803.6|6799.6|6803.2|6799.2|0
1611639150000|2021-01-26 05:32:30|6804.1|6800.1|6804.3|6800.3|6804.7|6800.7|6804.1|6800.1|0
1611639160000|2021-01-26 05:32:40|6804|6800|6804.3|6800.3|6804.3|6800.3|6804|6800|0
1611639180000|2021-01-26 05:33:00|6804|6800|6803.6|6799.6|6804|6800|6803.6|6799.6|0
1611639190000|2021-01-26 05:33:10|6804|6800|6803.1|6799.1|6804|6800|6803.1|6799.1|0
1611639200000|2021-01-26 05:33:20|6803.3|6799.3|6803.2|6799.2|6803.6|6799.6|6803.2|6799.2|0
1611639210000|2021-01-26 05:33:30|6803.4|6799.4|6803.4|6799.4|6803.6|6799.6|6803.2|6799.2|0
1611639220000|2021-01-26 05:33:40|6803.6|6799.6|6803.1|6799.1|6803.6|6799.6|6803.1|6799.1|0
1611639230000|2021-01-26 05:33:50|6803.3|6799.3|6803.5|6799.5|6803.5|6799.5|6803.1|6799.1|0
1611639240000|2021-01-26 05:34:00|6803.6|6799.6|6803.9|6799.9|6803.9|6799.9|6803.5|6799.5|0
1611639250000|2021-01-26 05:34:10|6803.5|6799.5|6802.6|6798.6|6803.5|6799.5|6802.6|6798.6|0
1611639260000|2021-01-26 05:34:20|6802.3|6798.3|6802.3|6798.3|6802.3|6798.3|6802.3|6798.3|0
1611639270000|2021-01-26 05:34:30|6802.5|6798.5|6802.7|6798.7|6802.7|6798.7|6802.3|6798.3|0
1611639280000|2021-01-26 05:34:40|6802.6|6798.6|6802.3|6798.3|6802.6|6798.6|6802.3|6798.3|0
1611639340000|2021-01-26 05:35:40|6801.9|6797.9|6801.9|6797.9|6801.9|6797.9|6801.9|6797.9|0
1611639350000|2021-01-26 05:35:50|6802.3|6798.3|6802.3|6798.3|6802.3|6798.3|6801.9|6797.9|0
1611639360000|2021-01-26 05:36:00|6802.1|6798.1|6801.9|6797.9|6802.1|6798.1|6801.9|6797.9|0
1611639370000|2021-01-26 05:36:10|6802.3|6798.3|6802.3|6798.3|6802.3|6798.3|6802.3|6798.3|0
1611639380000|2021-01-26 05:36:20|6802.5|6798.5|6802.3|6798.3|6802.6|6798.6|6802.3|6798.3|0
1611639390000|2021-01-26 05:36:30|6802.6|6798.6|6802.5|6798.5|6802.6|6798.6|6802.3|6798.3|0
1611639400000|2021-01-26 05:36:40|6802.6|6798.6|6802.2|6798.2|6802.6|6798.6|6802.2|6798.2|0
1611639420000|2021-01-26 05:37:00|6802.1|6798.1|6802.2|6798.2|6802.2|6798.2|6801.9|6797.9|0
1611639440000|2021-01-26 05:37:20|6801.9|6797.9|6801.9|6797.9|6801.9|6797.9|6801.9|6797.9|0
1611639490000|2021-01-26 05:38:10|6802.2|6798.2|6802.2|6798.2|6802.2|6798.2|6802.2|6798.2|0
1611639500000|2021-01-26 05:38:20|6802.6|6798.6|6802.6|6798.6|6802.6|6798.6|6802.6|6798.6|0
1611639520000|2021-01-26 05:38:40|6803|6799|6803.1|6799.1|6803.1|6799.1|6803|6799|0
1611639530000|2021-01-26 05:38:50|6803|6799|6803.5|6799.5|6803.5|6799.5|6803|6799|0
1611639550000|2021-01-26 05:39:10|6803.8|6799.8|6804.2|6800.2|6804.5|6800.5|6803.8|6799.8|0
1611639560000|2021-01-26 05:39:20|6804|6800|6804|6800|6804.2|6800.2|6804|6800|0
1611639570000|2021-01-26 05:39:30|6803.8|6799.8|6804.2|6800.2|6804.2|6800.2|6803.8|6799.8|0
1611639590000|2021-01-26 05:39:50|6803.8|6799.8|6803.4|6799.4|6803.8|6799.8|6803.4|6799.4|0
1611639600000|2021-01-26 05:40:00|6803.6|6799.6|6803.1|6799.1|6803.6|6799.6|6802.9|6798.9|0
1611639610000|2021-01-26 05:40:10|6802.7|6798.7|6802.7|6798.7|6802.7|6798.7|6802.7|6798.7|0
1611639620000|2021-01-26 05:40:20|6802.6|6798.6|6802.7|6798.7|6802.9|6798.9|6802.6|6798.6|0
1611639650000|2021-01-26 05:40:50|6802.3|6798.3|6802.3|6798.3|6802.5|6798.5|6802.3|6798.3|0
1611639660000|2021-01-26 05:41:00|6802.7|6798.7|6802.7|6798.7|6802.7|6798.7|6802.7|6798.7|0
1611639670000|2021-01-26 05:41:10|6802.6|6798.6|6802.2|6798.2|6802.6|6798.6|6802.2|6798.2|0
1611639680000|2021-01-26 05:41:20|6801.9|6797.9|6801.9|6797.9|6801.9|6797.9|6801.9|6797.9|0
1611639690000|2021-01-26 05:41:30|6802.3|6798.3|6802.3|6798.3|6802.3|6798.3|6802.3|6798.3|0
1611639700000|2021-01-26 05:41:40|6802.2|6798.2|6802.2|6798.2|6802.2|6798.2|6802.2|6798.2|0
1611639710000|2021-01-26 05:41:50|6801.9|6797.9|6801.9|6797.9|6801.9|6797.9|6801.9|6797.9|0
1611639720000|2021-01-26 05:42:00|6801.7|6797.7|6801.9|6797.9|6801.9|6797.9|6801.7|6797.7|0
1611639730000|2021-01-26 05:42:10|6802.3|6798.3|6802.3|6798.3|6802.3|6798.3|6801.9|6797.9|0
1611639750000|2021-01-26 05:42:30|6802.2|6798.2|6801.9|6797.9|6802.2|6798.2|6801.9|6797.9|0
1611639770000|2021-01-26 05:42:50|6801.7|6797.7|6801.9|6797.9|6801.9|6797.9|6801.7|6797.7|0
1611639780000|2021-01-26 05:43:00|6802.1|6798.1|6801.9|6797.9|6802.3|6798.3|6801.9|6797.9|0
1611639790000|2021-01-26 05:43:10|6801.5|6797.5|6801.5|6797.5|6801.5|6797.5|6801.5|6797.5|0
1611639800000|2021-01-26 05:43:20|6801.7|6797.7|6801.5|6797.5|6801.9|6797.9|6801.5|6797.5|0
1611639810000|2021-01-26 05:43:30|6801.7|6797.7|6801.9|6797.9|6801.9|6797.9|6801.7|6797.7|0
1611639820000|2021-01-26 05:43:40|6802|6798|6801.9|6797.9|6802.4|6798.4|6801.9|6797.9|0
1611639830000|2021-01-26 05:43:50|6802|6798|6802.4|6798.4|6802.4|6798.4|6802|6798|0
1611639840000|2021-01-26 05:44:00|6802|6798|6801.9|6797.9|6802.3|6798.3|6801.9|6797.9|0
1611639860000|2021-01-26 05:44:20|6801.5|6797.5|6801.5|6797.5|6801.5|6797.5|6801.5|6797.5|0
1611639880000|2021-01-26 05:44:40|6801.7|6797.7|6801.5|6797.5|6801.7|6797.7|6801.1|6797.1|0
1611639930000|2021-01-26 05:45:30|6801.7|6797.7|6801.5|6797.5|6801.7|6797.7|6801.5|6797.5|0
1611639940000|2021-01-26 05:45:40|6801.1|6797.1|6801.9|6797.9|6801.9|6797.9|6801.1|6797.1|0
1611639950000|2021-01-26 05:45:50|6801.5|6797.5|6801.5|6797.5|6801.7|6797.7|6801.5|6797.5|0
1611639960000|2021-01-26 05:46:00|6801.3|6797.3|6801.1|6797.1|6801.3|6797.3|6801.1|6797.1|0
1611639970000|2021-01-26 05:46:10|6801.3|6797.3|6801.3|6797.3|6801.5|6797.5|6801.3|6797.3|0
1611639980000|2021-01-26 05:46:20|6801.1|6797.1|6801.3|6797.3|6801.5|6797.5|6801.1|6797.1|0
1611639990000|2021-01-26 05:46:30|6801.1|6797.1|6801.1|6797.1|6801.3|6797.3|6801.1|6797.1|0
1611640000000|2021-01-26 05:46:40|6802.1|6798.1|6802.1|6798.1|6802.1|6798.1|6802.1|6798.1|0
1611640010000|2021-01-26 05:46:50|6802.4|6798.4|6802.4|6798.4|6802.4|6798.4|6802.1|6798.1|0
1611640020000|2021-01-26 05:47:00|6802.2|6798.2|6802.1|6798.1|6802.2|6798.2|6802.1|6798.1|0
1611640030000|2021-01-26 05:47:10|6801.2|6797.2|6801.2|6797.2|6801.2|6797.2|6801.2|6797.2|0
1611640040000|2021-01-26 05:47:20|6800.9|6796.9|6800.9|6796.9|6800.9|6796.9|6800.9|6796.9|0
1611640050000|2021-01-26 05:47:30|6800.5|6796.5|6801.2|6797.2|6801.3|6797.3|6800.5|6796.5|0
1611640060000|2021-01-26 05:47:40|6801|6797|6801.2|6797.2|6801.2|6797.2|6801|6797|0
1611640070000|2021-01-26 05:47:50|6801|6797|6800.9|6796.9|6801|6797|6800.9|6796.9|0
1611640080000|2021-01-26 05:48:00|6801|6797|6801.2|6797.2|6801.2|6797.2|6800.9|6796.9|0
1611640090000|2021-01-26 05:48:10|6800.9|6796.9|6800.9|6796.9|6801|6797|6800.9|6796.9|0
1611640100000|2021-01-26 05:48:20|6801.4|6797.4|6801.2|6797.2|6801.4|6797.4|6801.2|6797.2|0
1611640110000|2021-01-26 05:48:30|6801.4|6797.4|6801.6|6797.6|6801.6|6797.6|6801.4|6797.4|0
1611640130000|2021-01-26 05:48:50|6801.2|6797.2|6801.6|6797.6|6801.6|6797.6|6801.2|6797.2|0
1611640140000|2021-01-26 05:49:00|6802|6798|6802|6798|6802|6798|6802|6798|0
1611640150000|2021-01-26 05:49:10|6801.9|6797.9|6803|6799|6803.1|6799.1|6801.9|6797.9|0
1611640160000|2021-01-26 05:49:20|6803.2|6799.2|6803.4|6799.4|6803.4|6799.4|6803|6799|0
1611640170000|2021-01-26 05:49:30|6803.2|6799.2|6803|6799|6803.4|6799.4|6803|6799|0
1611640180000|2021-01-26 05:49:40|6803.4|6799.4|6803.2|6799.2|6803.4|6799.4|6803|6799|0
1611640190000|2021-01-26 05:49:50|6803|6799|6803.4|6799.4|6803.4|6799.4|6803|6799|0
1611640200000|2021-01-26 05:50:00|6803.2|6799.2|6802.8|6798.8|6803.2|6799.2|6802.8|6798.8|0
1611640220000|2021-01-26 05:50:20|6802.5|6798.5|6802.5|6798.5|6802.5|6798.5|6802.5|6798.5|0
1611640230000|2021-01-26 05:50:30|6802.3|6798.3|6801.7|6797.7|6802.5|6798.5|6801.6|6797.6|0
1611640240000|2021-01-26 05:50:40|6801.9|6797.9|6801.9|6797.9|6802.1|6798.1|6801.9|6797.9|0
1611640250000|2021-01-26 05:50:50|6802.1|6798.1|6802.1|6798.1|6802.1|6798.1|6801.7|6797.7|0
1611640260000|2021-01-26 05:51:00|6801.9|6797.9|6801.7|6797.7|6802.1|6798.1|6801.7|6797.7|0
1611640280000|2021-01-26 05:51:20|6802.1|6798.1|6802.1|6798.1|6802.1|6798.1|6802.1|6798.1|0
1611640290000|2021-01-26 05:51:30|6801.9|6797.9|6801.7|6797.7|6801.9|6797.9|6801.7|6797.7|0
1611640320000|2021-01-26 05:52:00|6801.6|6797.6|6801.4|6797.4|6801.6|6797.6|6801.4|6797.4|0
1611640330000|2021-01-26 05:52:10|6801.6|6797.6|6801.7|6797.7|6801.7|6797.7|6801.6|6797.6|0
1611640340000|2021-01-26 05:52:20|6801.4|6797.4|6801.4|6797.4|6801.4|6797.4|6801.4|6797.4|0
1611640350000|2021-01-26 05:52:30|6801.3|6797.3|6801.3|6797.3|6801.3|6797.3|6801.3|6797.3|0
1611640360000|2021-01-26 05:52:40|6801.7|6797.7|6801.7|6797.7|6801.7|6797.7|6801.7|6797.7|0
1611640370000|2021-01-26 05:52:50|6802.1|6798.1|6802.1|6798.1|6802.1|6798.1|6801.9|6797.9|0
1611640380000|2021-01-26 05:53:00|6801.9|6797.9|6802.1|6798.1|6802.1|6798.1|6801.9|6797.9|0
1611640390000|2021-01-26 05:53:10|6801.7|6797.7|6801.7|6797.7|6801.7|6797.7|6801.7|6797.7|0
1611640400000|2021-01-26 05:53:20|6801.6|6797.6|6801.6|6797.6|6801.6|6797.6|6801.2|6797.2|0
1611640420000|2021-01-26 05:53:40|6801.9|6797.9|6801.6|6797.6|6801.9|6797.9|6801.6|6797.6|0
1611640430000|2021-01-26 05:53:50|6801.9|6797.9|6802.3|6798.3|6802.3|6798.3|6801.9|6797.9|0
1611640440000|2021-01-26 05:54:00|6801.9|6797.9|6801.9|6797.9|6801.9|6797.9|6801.6|6797.6|0
1611640450000|2021-01-26 05:54:10|6801.8|6797.8|6801.6|6797.6|6801.8|6797.8|6801.6|6797.6|0
1611640470000|2021-01-26 05:54:30|6801.4|6797.4|6801.4|6797.4|6801.4|6797.4|6801.4|6797.4|0
1611640480000|2021-01-26 05:54:40|6801.6|6797.6|6801.4|6797.4|6801.7|6797.7|6801.4|6797.4|0
1611640490000|2021-01-26 05:54:50|6801|6797|6801|6797|6801|6797|6800.9|6796.9|0
1611640500000|2021-01-26 05:55:00|6800.9|6796.9|6801.5|6797.5|6801.7|6797.7|6800.9|6796.9|0
1611640510000|2021-01-26 05:55:10|6801.3|6797.3|6801.7|6797.7|6801.7|6797.7|6801.3|6797.3|0
1611640520000|2021-01-26 05:55:20|6801.3|6797.3|6801.3|6797.3|6801.3|6797.3|6801.3|6797.3|0
1611640540000|2021-01-26 05:55:40|6801.7|6797.7|6802.1|6798.1|6802.1|6798.1|6801.7|6797.7|0
1611640550000|2021-01-26 05:55:50|6801.7|6797.7|6801.5|6797.5|6801.7|6797.7|6801.3|6797.3|0
1611640560000|2021-01-26 05:56:00|6801.7|6797.7|6801.3|6797.3|6801.7|6797.7|6801.3|6797.3|0
1611640580000|2021-01-26 05:56:20|6801.5|6797.5|6801.7|6797.7|6801.7|6797.7|6801.5|6797.5|0
1611640590000|2021-01-26 05:56:30|6802.1|6798.1|6802.1|6798.1|6802.1|6798.1|6802.1|6798.1|0
1611640600000|2021-01-26 05:56:40|6802.4|6798.4|6802.2|6798.2|6802.4|6798.4|6802.1|6798.1|0
1611640610000|2021-01-26 05:56:50|6802.4|6798.4|6802.1|6798.1|6802.4|6798.4|6802.1|6798.1|0
1611640620000|2021-01-26 05:57:00|6802.2|6798.2|6802.1|6798.1|6802.4|6798.4|6802.1|6798.1|0
1611640630000|2021-01-26 05:57:10|6802.2|6798.2|6802.1|6798.1|6802.2|6798.2|6802.1|6798.1|0
1611640640000|2021-01-26 05:57:20|6801.7|6797.7|6801.7|6797.7|6802.1|6798.1|6801.7|6797.7|0
1611640650000|2021-01-26 05:57:30|6801.5|6797.5|6801.7|6797.7|6801.7|6797.7|6801.5|6797.5|0
1611640660000|2021-01-26 05:57:40|6801.3|6797.3|6801.3|6797.3|6801.3|6797.3|6801.3|6797.3|0
1611640680000|2021-01-26 05:58:00|6801.6|6797.6|6801.6|6797.6|6801.6|6797.6|6801.6|6797.6|0
1611640690000|2021-01-26 05:58:10|6801.9|6797.9|6801.2|6797.2|6801.9|6797.9|6801.2|6797.2|0
1611640700000|2021-01-26 05:58:20|6801|6797|6801.1|6797.1|6801.6|6797.6|6800.8|6796.8|0
1611640710000|2021-01-26 05:58:30|6801.3|6797.3|6800.7|6796.7|6801.3|6797.3|6800.7|6796.7|0
1611640720000|2021-01-26 05:58:40|6800.8|6796.8|6800.8|6796.8|6800.9|6796.9|6800.8|6796.8|0
1611640730000|2021-01-26 05:58:50|6800.9|6796.9|6800.9|6796.9|6800.9|6796.9|6800.9|6796.9|0
1611640740000|2021-01-26 05:59:00|6800.7|6796.7|6800.4|6796.4|6800.7|6796.7|6800.4|6796.4|0
1611640750000|2021-01-26 05:59:10|6800.1|6796.1|6800.1|6796.1|6800.1|6796.1|6800.1|6796.1|0
1611640760000|2021-01-26 05:59:20|6800.3|6796.3|6800.4|6796.4|6800.4|6796.4|6800.3|6796.3|0
1611640770000|2021-01-26 05:59:30|6800.3|6796.3|6800.3|6796.3|6800.4|6796.4|6800.1|6796.1|0
1611640780000|2021-01-26 05:59:40|6800.4|6796.4|6800.4|6796.4|6800.6|6796.6|6800.3|6796.3|0
1611640800000|2021-01-26 06:00:00|6800.3|6796.3|6799.9|6795.9|6800.4|6796.4|6799.9|6795.9|0
1611640810000|2021-01-26 06:00:10|6799.2|6795.2|6799.2|6795.2|6799.2|6795.2|6799.2|6795.2|0
1611640820000|2021-01-26 06:00:20|6799.6|6795.6|6799.6|6795.6|6799.6|6795.6|6799.6|6795.6|0
1611640830000|2021-01-26 06:00:30|6799.4|6795.4|6799.6|6795.6|6799.6|6795.6|6799.2|6795.2|0
1611640840000|2021-01-26 06:00:40|6799.4|6795.4|6799.2|6795.2|6799.6|6795.6|6799.2|6795.2|0
1611640850000|2021-01-26 06:00:50|6799.6|6795.6|6800.4|6796.4|6800.4|6796.4|6799.6|6795.6|0
1611640860000|2021-01-26 06:01:00|6800|6796|6800.4|6796.4|6800.8|6796.8|6800|6796|0
1611640870000|2021-01-26 06:01:10|6800.3|6796.3|6800.4|6796.4|6800.4|6796.4|6800.3|6796.3|0
1611640880000|2021-01-26 06:01:20|6800.1|6796.1|6799.6|6795.6|6800.1|6796.1|6799.6|6795.6|0
1611640890000|2021-01-26 06:01:30|6799.2|6795.2|6799.6|6795.6|6799.6|6795.6|6799.2|6795.2|0
1611640900000|2021-01-26 06:01:40|6799.4|6795.4|6799.6|6795.6|6799.6|6795.6|6799.2|6795.2|0
1611640910000|2021-01-26 06:01:50|6799.8|6795.8|6799.9|6795.9|6800|6796|6799.6|6795.6|0
1611640920000|2021-01-26 06:02:00|6799.8|6795.8|6801.6|6797.6|6802|6798|6799.8|6795.8|0
1611640930000|2021-01-26 06:02:10|6801.2|6797.2|6801.2|6797.2|6801.2|6797.2|6801.2|6797.2|0
1611640940000|2021-01-26 06:02:20|6801.6|6797.6|6800.9|6796.9|6801.6|6797.6|6800.9|6796.9|0
1611640950000|2021-01-26 06:02:30|6800.5|6796.5|6800.5|6796.5|6800.5|6796.5|6800.5|6796.5|0
1611640960000|2021-01-26 06:02:40|6800.9|6796.9|6800.1|6796.1|6800.9|6796.9|6800.1|6796.1|0
1611640980000|2021-01-26 06:03:00|6799.8|6795.8|6799.4|6795.4|6799.8|6795.8|6799.4|6795.4|0
1611641000000|2021-01-26 06:03:20|6799.6|6795.6|6799.4|6795.4|6799.6|6795.6|6799.4|6795.4|0
1611641010000|2021-01-26 06:03:30|6799.1|6795.1|6798.2|6794.2|6799.1|6795.1|6798|6794|0
1611641020000|2021-01-26 06:03:40|6798.4|6794.4|6798.2|6794.2|6798.7|6794.7|6798.2|6794.2|0
1611641030000|2021-01-26 06:03:50|6798.1|6794.1|6800.1|6796.1|6800.1|6796.1|6798.1|6794.1|0
1611641040000|2021-01-26 06:04:00|6799.9|6795.9|6800.7|6796.7|6800.7|6796.7|6799.7|6795.7|0
1611641050000|2021-01-26 06:04:10|6801.5|6797.5|6801.8|6797.8|6802.2|6798.2|6801.5|6797.5|0
1611641060000|2021-01-26 06:04:20|6802|6798|6801.8|6797.8|6802|6798|6801.6|6797.6|0
1611641070000|2021-01-26 06:04:30|6802.2|6798.2|6801.8|6797.8|6802.2|6798.2|6801.8|6797.8|0
1611641080000|2021-01-26 06:04:40|6801.1|6797.1|6801.8|6797.8|6801.8|6797.8|6801.1|6797.1|0
1611641090000|2021-01-26 06:04:50|6802.2|6798.2|6800.8|6796.8|6802.2|6798.2|6800.8|6796.8|0
1611641100000|2021-01-26 06:05:00|6800.6|6796.6|6799.8|6795.8|6800.8|6796.8|6799.8|6795.8|0
1611641110000|2021-01-26 06:05:10|6800|6796|6800|6796|6800|6796|6800|6796|0
1611641120000|2021-01-26 06:05:20|6800.1|6796.1|6800.1|6796.1|6800.5|6796.5|6800.1|6796.1|0
1611641130000|2021-01-26 06:05:30|6800.3|6796.3|6800.1|6796.1|6800.5|6796.5|6800.1|6796.1|0
1611641140000|2021-01-26 06:05:40|6800|6796|6799.7|6795.7|6800|6796|6799.7|6795.7|0
1611641150000|2021-01-26 06:05:50|6799.6|6795.6|6800.5|6796.5|6800.5|6796.5|6799.6|6795.6|0
1611641170000|2021-01-26 06:06:10|6800.3|6796.3|6800.5|6796.5|6800.5|6796.5|6800.3|6796.3|0
1611641180000|2021-01-26 06:06:20|6800.1|6796.1|6799.7|6795.7|6800.1|6796.1|6799.7|6795.7|0
1611641190000|2021-01-26 06:06:30|6800|6796|6800|6796|6800|6796|6800|6796|0
1611641200000|2021-01-26 06:06:40|6800.1|6796.1|6799.7|6795.7|6800.1|6796.1|6799.7|6795.7|0
1611641210000|2021-01-26 06:06:50|6800.7|6796.7|6801.7|6797.7|6801.7|6797.7|6800.7|6796.7|0
1611641220000|2021-01-26 06:07:00|6800.5|6796.5|6801.7|6797.7|6801.7|6797.7|6800.5|6796.5|0
1611641230000|2021-01-26 06:07:10|6801.5|6797.5|6801.3|6797.3|6801.7|6797.7|6801.3|6797.3|0
1611641240000|2021-01-26 06:07:20|6801.4|6797.4|6801.4|6797.4|6801.4|6797.4|6801.2|6797.2|0
1611641260000|2021-01-26 06:07:40|6801.5|6797.5|6801.7|6797.7|6801.7|6797.7|6801.5|6797.5|0
1611641270000|2021-01-26 06:07:50|6801.6|6797.6|6801.2|6797.2|6801.6|6797.6|6801.2|6797.2|0
1611641280000|2021-01-26 06:08:00|6801.6|6797.6|6801.6|6797.6|6801.6|6797.6|6801.6|6797.6|0
1611641290000|2021-01-26 06:08:10|6802.6|6798.6|6802.6|6798.6|6802.6|6798.6|6802.6|6798.6|0
1611641300000|2021-01-26 06:08:20|6802.4|6798.4|6803.2|6799.2|6803.2|6799.2|6802.2|6798.2|0
1611641310000|2021-01-26 06:08:30|6803.6|6799.6|6803.6|6799.6|6803.6|6799.6|6803.4|6799.4|0
1611641320000|2021-01-26 06:08:40|6804|6800|6804|6800|6804|6800|6804|6800|0
1611641330000|2021-01-26 06:08:50|6803.8|6799.8|6804|6800|6804|6800|6803.6|6799.6|0
1611641340000|2021-01-26 06:09:00|6804.1|6800.1|6803.6|6799.6|6804.1|6800.1|6803.6|6799.6|0
1611641350000|2021-01-26 06:09:10|6803.8|6799.8|6804|6800|6804|6800|6803.8|6799.8|0
1611641360000|2021-01-26 06:09:20|6803.8|6799.8|6804|6800|6804|6800|6803.8|6799.8|0
1611641380000|2021-01-26 06:09:40|6804.3|6800.3|6804.5|6800.5|6804.5|6800.5|6804.3|6800.3|0
1611641400000|2021-01-26 06:10:00|6798.5|6795.5|6802|6799|6802|6799|6798.5|6795.5|15
1611641410000|2021-01-26 06:10:10|6801.5|6798.5|6802.5|6799.5|6805|6802|6801.5|6798.5|40
1611641420000|2021-01-26 06:10:20|6801.5|6798.5|6804.5|6801.5|6805.5|6802.5|6801.5|6798.5|28
1611641430000|2021-01-26 06:10:30|6805|6802|6805|6802|6806|6803|6805|6802|7
1611641440000|2021-01-26 06:10:40|6805.5|6802.5|6805.5|6802.5|6805.5|6802.5|6805.5|6802.5|0
1611641450000|2021-01-26 06:10:50|6806|6803|6806.5|6803.5|6806.5|6803.5|6806|6803|9
1611641460000|2021-01-26 06:11:00|6807|6804|6806.5|6803.5|6808.5|6805.5|6805.5|6802.5|29
1611641470000|2021-01-26 06:11:10|6805.5|6802.5|6804.5|6801.5|6805.5|6802.5|6804.5|6801.5|8
1611641480000|2021-01-26 06:11:20|6804|6801|6803.5|6800.5|6804|6801|6803.5|6800.5|7
1611641490000|2021-01-26 06:11:30|6802.5|6799.5|6802.5|6799.5|6803.5|6800.5|6802.5|6799.5|15
1611641500000|2021-01-26 06:11:40|6803.5|6800.5|6803.5|6800.5|6804.5|6801.5|6803.5|6800.5|20
1611641510000|2021-01-26 06:11:50|6802.5|6799.5|6802|6799|6802.5|6799.5|6801.5|6798.5|21
1611641520000|2021-01-26 06:12:00|6802.5|6799.5|6803.5|6800.5|6803.5|6800.5|6802.5|6799.5|3
1611641530000|2021-01-26 06:12:10|6802.5|6799.5|6801.5|6798.5|6802.5|6799.5|6801.5|6798.5|8
1611641540000|2021-01-26 06:12:20|6802|6799|6802|6799|6802|6799|6802|6799|3
1611641550000|2021-01-26 06:12:30|6802.5|6799.5|6802|6799|6802.5|6799.5|6802|6799|4
1611641560000|2021-01-26 06:12:40|6802.5|6799.5|6802.5|6799.5|6802.5|6799.5|6802.5|6799.5|0
1611641570000|2021-01-26 06:12:50|||||||||5
1611641580000|2021-01-26 06:13:00|||||||||4
1611641590000|2021-01-26 06:13:10|6803.5|6800.5|6803.5|6800.5|6803.5|6800.5|6803.5|6800.5|1
1611641600000|2021-01-26 06:13:20|||||||||3
1611641610000|2021-01-26 06:13:30|6802.5|6799.5|6801.5|6798.5|6802.5|6799.5|6801.5|6798.5|11
1611641620000|2021-01-26 06:13:40|6802|6799|6801.5|6798.5|6802|6799|6801.5|6798.5|2
1611641630000|2021-01-26 06:13:50|6802|6799|6802|6799|6802|6799|6802|6799|11
1611641640000|2021-01-26 06:14:00|6802.5|6799.5|6802.5|6799.5|6802.5|6799.5|6802.5|6799.5|6
1611641650000|2021-01-26 06:14:10|6801.5|6798.5|6801.5|6798.5|6801.5|6798.5|6801.5|6798.5|6
1611641660000|2021-01-26 06:14:20|6802|6799|6801.5|6798.5|6802|6799|6801.5|6798.5|3
1611641670000|2021-01-26 06:14:30|6802|6799|6801.5|6798.5|6802|6799|6800.5|6797.5|12
1611641680000|2021-01-26 06:14:40|6802|6799|6802.5|6799.5|6802.5|6799.5|6801.5|6798.5|13
1611641690000|2021-01-26 06:14:50|6801.5|6798.5|6802|6799|6802|6799|6801.5|6798.5|7
1611641700000|2021-01-26 06:15:00|6802.5|6799.5|6803.5|6800.5|6803.5|6800.5|6802.5|6799.5|24
1611641710000|2021-01-26 06:15:10|6802.5|6799.5|6802.5|6799.5|6802.5|6799.5|6802.5|6799.5|3
1611641720000|2021-01-26 06:15:20|6803.5|6800.5|6803.5|6800.5|6803.5|6800.5|6802.5|6799.5|11
1611641730000|2021-01-26 06:15:30|6802.5|6799.5|6802.5|6799.5|6802.5|6799.5|6802.5|6799.5|9
1611641740000|2021-01-26 06:15:40|6803.5|6800.5|6802.5|6799.5|6803.5|6800.5|6802.5|6799.5|5
1611641750000|2021-01-26 06:15:50|6802|6799|6802.5|6799.5|6802.5|6799.5|6802|6799|8
1611641760000|2021-01-26 06:16:00|6801.5|6798.5|6801|6798|6801.5|6798.5|6801|6798|10
1611641770000|2021-01-26 06:16:10|6801.5|6798.5|6802.5|6799.5|6802.5|6799.5|6801|6798|8
1611641780000|2021-01-26 06:16:20|6802|6799|6801.5|6798.5|6802|6799|6801.5|6798.5|5
1611641790000|2021-01-26 06:16:30|6802|6799|6801.5|6798.5|6802|6799|6801.5|6798.5|9
1611641800000|2021-01-26 06:16:40|6800.5|6797.5|6800.5|6797.5|6800.5|6797.5|6800.5|6797.5|10
1611641810000|2021-01-26 06:16:50|6801|6798|6801.5|6798.5|6801.5|6798.5|6801|6798|10
1611641820000|2021-01-26 06:17:00|6802|6799|6801|6798|6802|6799|6800.5|6797.5|11
1611641830000|2021-01-26 06:17:10|6800.5|6797.5|6800.5|6797.5|6800.5|6797.5|6800.5|6797.5|2
1611641840000|2021-01-26 06:17:20|||||||||2
1611641850000|2021-01-26 06:17:30|6801.5|6798.5|6801.5|6798.5|6801.5|6798.5|6801.5|6798.5|18
1611641860000|2021-01-26 06:17:40|6800.5|6797.5|6800.5|6797.5|6800.5|6797.5|6800.5|6797.5|1
1611641870000|2021-01-26 06:17:50|6799.5|6796.5|6799.5|6796.5|6799.5|6796.5|6799.5|6796.5|7
1611641880000|2021-01-26 06:18:00|6799|6796|6799|6796|6799|6796|6799|6796|10
1611641890000|2021-01-26 06:18:10|6798.5|6795.5|6799|6796|6799.5|6796.5|6798.5|6795.5|8
1611641900000|2021-01-26 06:18:20|6798.5|6795.5|6798|6795|6798.5|6795.5|6798|6795|6
1611641910000|2021-01-26 06:18:30|6798.5|6795.5|6798|6795|6798.5|6795.5|6797.5|6794.5|8
1611641960000|2021-01-26 06:19:20|6797.5|6794.5|6797.5|6794.5|6797.5|6794.5|6797.5|6794.5|2
1611641970000|2021-01-26 06:19:30|6798|6795|6798|6795|6798|6795|6798|6795|13
1611641980000|2021-01-26 06:19:40|6797.5|6794.5|6798|6795|6798|6795|6797.5|6794.5|3
1611641990000|2021-01-26 06:19:50|6798.5|6795.5|6798.5|6795.5|6798.5|6795.5|6798.5|6795.5|0
1611642000000|2021-01-26 06:20:00|6798|6795|6799.5|6796.5|6799.5|6796.5|6798|6795|6
1611642010000|2021-01-26 06:20:10|6799|6796|6799.5|6796.5|6799.5|6796.5|6799|6796|3
1611642030000|2021-01-26 06:20:30|6800|6797|6800|6797|6800|6797|6800|6797|5
1611642040000|2021-01-26 06:20:40|6800.5|6797.5|6800.5|6797.5|6800.5|6797.5|6800.5|6797.5|0
1611642080000|2021-01-26 06:21:20|6799.5|6796.5|6799.5|6796.5|6799.5|6796.5|6799.5|6796.5|5
1611642090000|2021-01-26 06:21:30|6799|6796|6799|6796|6799|6796|6799|6796|0
1611642100000|2021-01-26 06:21:40|6799.5|6796.5|6799|6796|6799.5|6796.5|6799|6796|0
1611642110000|2021-01-26 06:21:50|6799.5|6796.5|6799.5|6796.5|6799.5|6796.5|6799.5|6796.5|0
1611642120000|2021-01-26 06:22:00|||||||||3
1611642140000|2021-01-26 06:22:20|6800|6797|6799.5|6796.5|6800|6797|6799.5|6796.5|0
1611642160000|2021-01-26 06:22:40|6800|6797|6800|6797|6800|6797|6800|6797|0
1611642170000|2021-01-26 06:22:50|6799.5|6796.5|6799.5|6796.5|6799.5|6796.5|6799.5|6796.5|0
1611642180000|2021-01-26 06:23:00|6799|6796|6799|6796|6799|6796|6799|6796|0
1611642190000|2021-01-26 06:23:10|6798.5|6795.5|6798.5|6795.5|6799|6796|6798.5|6795.5|4
1611642210000|2021-01-26 06:23:30|6799|6796|6799.5|6796.5|6799.5|6796.5|6799|6796|0
1611642260000|2021-01-26 06:24:20|6800|6797|6799.5|6796.5|6800.5|6797.5|6799.5|6796.5|0
1611642290000|2021-01-26 06:24:50|6800|6797|6800.5|6797.5|6800.5|6797.5|6800|6797|0
1611642300000|2021-01-26 06:25:00|6800|6797|6799.5|6796.5|6800|6797|6799.5|6796.5|0
1611642330000|2021-01-26 06:25:30|6800|6797|6799.5|6796.5|6800|6797|6799.5|6796.5|0
1611642360000|2021-01-26 06:26:00|6799|6796|6799|6796|6799|6796|6799|6796|1
1611642380000|2021-01-26 06:26:20|6799.5|6796.5|6798.5|6795.5|6799.5|6796.5|6798.5|6795.5|0
1611642390000|2021-01-26 06:26:30|6799|6796|6799.5|6796.5|6799.5|6796.5|6799|6796|3
1611642450000|2021-01-26 06:27:30|6800|6797|6799.5|6796.5|6800|6797|6799.5|6796.5|0
1611642480000|2021-01-26 06:28:00|6799|6796|6799.5|6796.5|6799.5|6796.5|6799|6796|1
1611642490000|2021-01-26 06:28:10|6799|6796|6797.5|6794.5|6799|6796|6797.5|6794.5|2
1611642500000|2021-01-26 06:28:20|||||||||1
1611642510000|2021-01-26 06:28:30|6797|6794|6797.5|6794.5|6797.5|6794.5|6797|6794|2
1611642520000|2021-01-26 06:28:40|6798|6795|6798.5|6795.5|6798.5|6795.5|6797.5|6794.5|12
1611642540000|2021-01-26 06:29:00|6798|6795|6798|6795|6798|6795|6798|6795|0
1611642550000|2021-01-26 06:29:10|6798.5|6795.5|6798.5|6795.5|6798.5|6795.5|6798.5|6795.5|0
1611642580000|2021-01-26 06:29:40|6799|6796|6799|6796|6799|6796|6799|6796|0
1611642590000|2021-01-26 06:29:50|6799.5|6796.5|6799.5|6796.5|6799.5|6796.5|6799.5|6796.5|0
1611642610000|2021-01-26 06:30:10|6799|6796|6799|6796|6799|6796|6799|6796|0
1611642620000|2021-01-26 06:30:20|6799.5|6796.5|6799.5|6796.5|6799.5|6796.5|6799|6796|0
1611642640000|2021-01-26 06:30:40|6799|6796|6799|6796|6799.5|6796.5|6799|6796|0
1611642650000|2021-01-26 06:30:50|6798.5|6795.5|6799.5|6796.5|6799.5|6796.5|6798.5|6795.5|1
1611642660000|2021-01-26 06:31:00|6799|6796|6798.5|6795.5|6799|6796|6798.5|6795.5|5
1611642720000|2021-01-26 06:32:00|6798|6795|6797.5|6794.5|6798|6795|6797.5|6794.5|12
1611642740000|2021-01-26 06:32:20|||||||||4
1611642760000|2021-01-26 06:32:40|6797|6794|6797.5|6794.5|6797.5|6794.5|6796.5|6793.5|1
1611642780000|2021-01-26 06:33:00|6797|6794|6796.5|6793.5|6797|6794|6796.5|6793.5|3
1611642790000|2021-01-26 06:33:10|6796|6793|6796|6793|6796.5|6793.5|6796|6793|2
1611642800000|2021-01-26 06:33:20|6796.5|6793.5|6796.5|6793.5|6796.5|6793.5|6796.5|6793.5|0
1611642820000|2021-01-26 06:33:40|||||||||5
1611642840000|2021-01-26 06:34:00|6796|6793|6796|6793|6796|6793|6795.5|6792.5|4
1611642850000|2021-01-26 06:34:10|6796.5|6793.5|6796.5|6793.5|6796.5|6793.5|6796.5|6793.5|0
1611642860000|2021-01-26 06:34:20|||||||||1
1611642880000|2021-01-26 06:34:40|6796|6793|6796|6793|6796|6793|6795.5|6792.5|2
1611642890000|2021-01-26 06:34:50|6794.5|6791.5|6795|6792|6795|6792|6794.5|6791.5|27
1611642900000|2021-01-26 06:35:00|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|1
1611642920000|2021-01-26 06:35:20|||||||||3
1611642940000|2021-01-26 06:35:40|6795|6792|6795.5|6792.5|6795.5|6792.5|6795|6792|0
1611642960000|2021-01-26 06:36:00|6795|6792|6795.5|6792.5|6795.5|6792.5|6795|6792|3
1611643000000|2021-01-26 06:36:40|6795|6792|6795|6792|6795|6792|6795|6792|3
1611643010000|2021-01-26 06:36:50|6795.5|6792.5|6795.5|6792.5|6795.5|6792.5|6795.5|6792.5|2
1611643040000|2021-01-26 06:37:20|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|8
1611643060000|2021-01-26 06:37:40|6795.5|6792.5|6795.5|6792.5|6796|6793|6795.5|6792.5|9
1611643070000|2021-01-26 06:37:50|6796|6793|6796|6793|6796|6793|6796|6793|1
1611643080000|2021-01-26 06:38:00|6795.5|6792.5|6795.5|6792.5|6796|6793|6795.5|6792.5|2
1611643090000|2021-01-26 06:38:10|6796|6793|6795.5|6792.5|6796|6793|6795.5|6792.5|1
1611643100000|2021-01-26 06:38:20|6796|6793|6796|6793|6796|6793|6795.5|6792.5|3
1611643110000|2021-01-26 06:38:30|6796.5|6793.5|6796.5|6793.5|6796.5|6793.5|6796.5|6793.5|0
1611643120000|2021-01-26 06:38:40|6795.5|6792.5|6796|6793|6796|6793|6795.5|6792.5|11
1611643140000|2021-01-26 06:39:00|6795.5|6792.5|6795.5|6792.5|6796|6793|6795.5|6792.5|1
1611643150000|2021-01-26 06:39:10|6796|6793|6796|6793|6796|6793|6796|6793|0
1611643160000|2021-01-26 06:39:20|6795.5|6792.5|6795.5|6792.5|6795.5|6792.5|6795.5|6792.5|0
1611643180000|2021-01-26 06:39:40|6796|6793|6796|6793|6796|6793|6796|6793|2
1611643190000|2021-01-26 06:39:50|6795.5|6792.5|6795.5|6792.5|6795.5|6792.5|6795.5|6792.5|0
1611643200000|2021-01-26 06:40:00|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|8
1611643210000|2021-01-26 06:40:10|6795.5|6792.5|6795.5|6792.5|6795.5|6792.5|6795.5|6792.5|2
1611643400000|2021-01-26 06:43:20|||||||||1
1611643520000|2021-01-26 06:45:20|6794.5|6791.5|6793.5|6790.5|6794.5|6791.5|6793.5|6790.5|16
1611643570000|2021-01-26 06:46:10|6792.5|6789.5|6792|6789|6792.5|6789.5|6792|6789|14
1611643590000|2021-01-26 06:46:30|6791.5|6788.5|6791.5|6788.5|6791.5|6788.5|6791.5|6788.5|0
1611643600000|2021-01-26 06:46:40|6792.5|6789.5|6792.5|6789.5|6792.5|6789.5|6792.5|6789.5|2
1611643610000|2021-01-26 06:46:50|6792|6789|6791.5|6788.5|6792|6789|6791.5|6788.5|0
1611643620000|2021-01-26 06:47:00|6792.5|6789.5|6792|6789|6792.5|6789.5|6791.5|6788.5|3
1611643630000|2021-01-26 06:47:10|6791.5|6788.5|6791.5|6788.5|6791.5|6788.5|6791.5|6788.5|0
1611643660000|2021-01-26 06:47:40|6792|6789|6791.5|6788.5|6792|6789|6791.5|6788.5|0
1611643670000|2021-01-26 06:47:50|||||||||4
1611643680000|2021-01-26 06:48:00|6791|6788|6790.5|6787.5|6791|6788|6790.5|6787.5|0
1611643710000|2021-01-26 06:48:30|6791.5|6788.5|6791|6788|6791.5|6788.5|6791|6788|2
1611643720000|2021-01-26 06:48:40|6791.5|6788.5|6791.5|6788.5|6791.5|6788.5|6791.5|6788.5|0
1611643750000|2021-01-26 06:49:10|6791|6788|6791|6788|6791|6788|6791|6788|0
1611643790000|2021-01-26 06:49:50|6791.5|6788.5|6791|6788|6791.5|6788.5|6790.5|6787.5|2
1611643800000|2021-01-26 06:50:00|6790.5|6787.5|6791.5|6788.5|6791.5|6788.5|6790.5|6787.5|3
1611643810000|2021-01-26 06:50:10|6791|6788|6791|6788|6791|6788|6790.5|6787.5|2
1611643820000|2021-01-26 06:50:20|6791.5|6788.5|6791.5|6788.5|6791.5|6788.5|6791.5|6788.5|0
1611643840000|2021-01-26 06:50:40|6791|6788|6791|6788|6791|6788|6791|6788|1
1611643850000|2021-01-26 06:50:50|6791.5|6788.5|6791.5|6788.5|6791.5|6788.5|6791.5|6788.5|0
1611643880000|2021-01-26 06:51:20|6792|6789|6791.5|6788.5|6792|6789|6791.5|6788.5|6
1611643960000|2021-01-26 06:52:40|6792|6789|6792|6789|6792|6789|6792|6789|5
1611643970000|2021-01-26 06:52:50|6792.5|6789.5|6792.5|6789.5|6792.5|6789.5|6792.5|6789.5|0
1611644050000|2021-01-26 06:54:10|6793|6790|6793|6790|6793|6790|6793|6790|6
1611644060000|2021-01-26 06:54:20|6792.5|6789.5|6793|6790|6793|6790|6792.5|6789.5|1
1611644080000|2021-01-26 06:54:40|6792.5|6789.5|6792.5|6789.5|6792.5|6789.5|6792.5|6789.5|0
1611644100000|2021-01-26 06:55:00|6793|6790|6792.5|6789.5|6793|6790|6792.5|6789.5|0
1611644120000|2021-01-26 06:55:20|6793|6790|6792.5|6789.5|6793|6790|6792.5|6789.5|5
1611644140000|2021-01-26 06:55:40|6793|6790|6793|6790|6793|6790|6793|6790|0
1611644220000|2021-01-26 06:57:00|6792.5|6789.5|6793|6790|6793|6790|6792.5|6789.5|1
1611644270000|2021-01-26 06:57:50|6792.5|6789.5|6792.5|6789.5|6792.5|6789.5|6792.5|6789.5|0
1611644280000|2021-01-26 06:58:00|6792|6789|6792|6789|6792|6789|6792|6789|2
1611644330000|2021-01-26 06:58:50|6791.5|6788.5|6790.5|6787.5|6791.5|6788.5|6790.5|6787.5|3
1611644340000|2021-01-26 06:59:00|6791.5|6788.5|6791.5|6788.5|6791.5|6788.5|6791.5|6788.5|1
1611644400000|2021-01-26 07:00:00|6790.5|6787.5|6789.5|6786.5|6790.5|6787.5|6789.5|6786.5|7
1611644410000|2021-01-26 07:00:10|6790.5|6787.5|6790|6787|6790.5|6787.5|6789.5|6786.5|9
1611644420000|2021-01-26 07:00:20|6790.5|6787.5|6789.5|6786.5|6791|6788|6789.5|6786.5|2
1611644440000|2021-01-26 07:00:40|6790.5|6787.5|6790.5|6787.5|6790.5|6787.5|6790.5|6787.5|6
1611644450000|2021-01-26 07:00:50|6791|6788|6791.5|6788.5|6791.5|6788.5|6791|6788|0
1611644460000|2021-01-26 07:01:00|6792.5|6789.5|6794.5|6791.5|6795.5|6792.5|6792.5|6789.5|18
1611644480000|2021-01-26 07:01:20|6794|6791|6794.5|6791.5|6794.5|6791.5|6793.5|6790.5|7
1611644490000|2021-01-26 07:01:30|6794|6791|6794.5|6791.5|6794.5|6791.5|6794|6791|0
1611644500000|2021-01-26 07:01:40|6794|6791|6793.5|6790.5|6794|6791|6793.5|6790.5|2
1611644510000|2021-01-26 07:01:50|6794|6791|6794.5|6791.5|6794.5|6791.5|6794|6791|0
1611644520000|2021-01-26 07:02:00|6795|6792|6794.5|6791.5|6795|6792|6794.5|6791.5|2
1611644560000|2021-01-26 07:02:40|6795.5|6792.5|6795.5|6792.5|6795.5|6792.5|6795.5|6792.5|2
1611644570000|2021-01-26 07:02:50|6796.5|6793.5|6796.5|6793.5|6797|6794|6796.5|6793.5|6
1611644580000|2021-01-26 07:03:00|6797|6794|6798.5|6795.5|6799|6796|6797|6794|10
1611644590000|2021-01-26 07:03:10|6798|6795|6798|6795|6798.5|6795.5|6798|6795|1
1611644600000|2021-01-26 07:03:20|6797.5|6794.5|6797.5|6794.5|6798|6795|6797.5|6794.5|2
1611644610000|2021-01-26 07:03:30|6796.5|6793.5|6797|6794|6797|6794|6796.5|6793.5|2
1611644620000|2021-01-26 07:03:40|6797.5|6794.5|6797.5|6794.5|6797.5|6794.5|6797.5|6794.5|0
1611644630000|2021-01-26 07:03:50|6798|6795|6798|6795|6798|6795|6797.5|6794.5|0
1611644640000|2021-01-26 07:04:00|6798.5|6795.5|6801|6798|6801|6798|6798.5|6795.5|0
1611644650000|2021-01-26 07:04:10|6800.5|6797.5|6800.5|6797.5|6800.5|6797.5|6800.5|6797.5|0
1611644670000|2021-01-26 07:04:30|6800|6797|6799.5|6796.5|6800|6797|6799.5|6796.5|9
1611644680000|2021-01-26 07:04:40|6800|6797|6799.5|6796.5|6800|6797|6799.5|6796.5|0
1611644690000|2021-01-26 07:04:50|||||||||3
1611644700000|2021-01-26 07:05:00|6799|6796|6798.5|6795.5|6799|6796|6798.5|6795.5|3
1611644710000|2021-01-26 07:05:10|6799|6796|6799|6796|6799|6796|6798.5|6795.5|1
1611644720000|2021-01-26 07:05:20|6799.5|6796.5|6799|6796|6799.5|6796.5|6799|6796|0
1611644730000|2021-01-26 07:05:30|6799.5|6796.5|6798.5|6795.5|6799.5|6796.5|6798.5|6795.5|0
1611644740000|2021-01-26 07:05:40|6798|6795|6798.5|6795.5|6799|6796|6798|6795|0
1611644750000|2021-01-26 07:05:50|6799|6796|6799|6796|6799|6796|6798.5|6795.5|0
1611644760000|2021-01-26 07:06:00|6798.5|6795.5|6798.5|6795.5|6798.5|6795.5|6798.5|6795.5|0
1611644780000|2021-01-26 07:06:20|6799|6796|6798.5|6795.5|6799|6796|6798.5|6795.5|1
1611644790000|2021-01-26 07:06:30|6797.5|6794.5|6797.5|6794.5|6797.5|6794.5|6797|6794|3
1611644820000|2021-01-26 07:07:00|6798.5|6795.5|6798|6795|6798.5|6795.5|6798|6795|1
1611644830000|2021-01-26 07:07:10|6797.5|6794.5|6797.5|6794.5|6797.5|6794.5|6797.5|6794.5|0
1611644850000|2021-01-26 07:07:30|6797|6794|6797.5|6794.5|6797.5|6794.5|6797|6794|3
1611644860000|2021-01-26 07:07:40|6798|6795|6797.5|6794.5|6798|6795|6797.5|6794.5|1
1611644870000|2021-01-26 07:07:50|||||||||5
1611644880000|2021-01-26 07:08:00|6798|6795|6797.5|6794.5|6798|6795|6797.5|6794.5|2
1611644900000|2021-01-26 07:08:20|6797|6794|6797|6794|6797|6794|6797|6794|0
1611644910000|2021-01-26 07:08:30|6796.5|6793.5|6796.5|6793.5|6796.5|6793.5|6796.5|6793.5|0
1611644920000|2021-01-26 07:08:40|6797|6794|6797|6794|6797|6794|6796.5|6793.5|2
1611644930000|2021-01-26 07:08:50|6796.5|6793.5|6796.5|6793.5|6796.5|6793.5|6796.5|6793.5|0
1611644940000|2021-01-26 07:09:00|6796|6793|6795.5|6792.5|6796|6793|6795.5|6792.5|0
1611644950000|2021-01-26 07:09:10|6796|6793|6795.5|6792.5|6796.5|6793.5|6795.5|6792.5|0
1611644980000|2021-01-26 07:09:40|6797|6794|6797.5|6794.5|6797.5|6794.5|6797|6794|4
1611644990000|2021-01-26 07:09:50|6798.5|6795.5|6798.5|6795.5|6798.5|6795.5|6797.5|6794.5|9
1611645000000|2021-01-26 07:10:00|6799|6796|6799.5|6796.5|6799.5|6796.5|6799|6796|7
1611645010000|2021-01-26 07:10:10|6799|6796|6798.5|6795.5|6799|6796|6798.5|6795.5|1
1611645040000|2021-01-26 07:10:40|6797.5|6794.5|6797.5|6794.5|6797.5|6794.5|6797.5|6794.5|8
1611645060000|2021-01-26 07:11:00|6797|6794|6797.5|6794.5|6797.5|6794.5|6797|6794|4
1611645080000|2021-01-26 07:11:20|6798|6795|6798|6795|6798|6795|6797.5|6794.5|2
1611645100000|2021-01-26 07:11:40|6797.5|6794.5|6797.5|6794.5|6797.5|6794.5|6797.5|6794.5|0
1611645130000|2021-01-26 07:12:10|6798.5|6795.5|6798.5|6795.5|6798.5|6795.5|6798.5|6795.5|4
1611645150000|2021-01-26 07:12:30|6797.5|6794.5|6797.5|6794.5|6797.5|6794.5|6797.5|6794.5|10
1611645160000|2021-01-26 07:12:40|6796.5|6793.5|6796.5|6793.5|6796.5|6793.5|6796.5|6793.5|5
1611645170000|2021-01-26 07:12:50|6797.5|6794.5|6797.5|6794.5|6797.5|6794.5|6797.5|6794.5|2
1611645230000|2021-01-26 07:13:50|6797|6794|6797.5|6794.5|6797.5|6794.5|6797|6794|0
1611645250000|2021-01-26 07:14:10|6798|6795|6798.5|6795.5|6799|6796|6798|6795|0
1611645260000|2021-01-26 07:14:20|6799|6796|6799|6796|6799.5|6796.5|6799|6796|2
1611645270000|2021-01-26 07:14:30|6798.5|6795.5|6797.5|6794.5|6798.5|6795.5|6797.5|6794.5|0
1611645300000|2021-01-26 07:15:00|6798.5|6795.5|6797.5|6794.5|6798.5|6795.5|6797.5|6794.5|6
1611645320000|2021-01-26 07:15:20|||||||||8
1611645330000|2021-01-26 07:15:30|6798|6795|6798|6795|6798|6795|6798|6795|0
1611645340000|2021-01-26 07:15:40|6797.5|6794.5|6797.5|6794.5|6797.5|6794.5|6797.5|6794.5|0
1611645350000|2021-01-26 07:15:50|||||||||2
1611645370000|2021-01-26 07:16:10|6797|6794|6796.5|6793.5|6797|6794|6796.5|6793.5|0
1611645390000|2021-01-26 07:16:30|6797|6794|6796.5|6793.5|6797|6794|6796.5|6793.5|1
1611645400000|2021-01-26 07:16:40|6797|6794|6797|6794|6797.5|6794.5|6797|6794|0
1611645410000|2021-01-26 07:16:50|6796.5|6793.5|6796.5|6793.5|6796.5|6793.5|6796.5|6793.5|0
1611645420000|2021-01-26 07:17:00|6797|6794|6797.5|6794.5|6797.5|6794.5|6797|6794|0
1611645450000|2021-01-26 07:17:30|||||||||3
1611645480000|2021-01-26 07:18:00|6797|6794|6797.5|6794.5|6797.5|6794.5|6796.5|6793.5|5
1611645490000|2021-01-26 07:18:10|6797|6794|6797.5|6794.5|6797.5|6794.5|6797|6794|0
1611645500000|2021-01-26 07:18:20|6798|6795|6798|6795|6798|6795|6798|6795|0
1611645510000|2021-01-26 07:18:30|6797.5|6794.5|6798|6795|6798|6795|6797.5|6794.5|0
1611645530000|2021-01-26 07:18:50|6797.5|6794.5|6797.5|6794.5|6797.5|6794.5|6797.5|6794.5|0
1611645540000|2021-01-26 07:19:00|6798|6795|6798|6795|6798|6795|6797.5|6794.5|0
1611645550000|2021-01-26 07:19:10|6797.5|6794.5|6797.5|6794.5|6797.5|6794.5|6796.5|6793.5|1
1611645560000|2021-01-26 07:19:20|6797|6794|6797.5|6794.5|6797.5|6794.5|6797|6794|1
1611645570000|2021-01-26 07:19:30|||||||||1
1611645580000|2021-01-26 07:19:40|6798|6795|6798|6795|6798|6795|6798|6795|0
1611645600000|2021-01-26 07:20:00|6797.5|6794.5|6798|6795|6798|6795|6797.5|6794.5|0
1611645620000|2021-01-26 07:20:20|6798.5|6795.5|6799|6796|6799.5|6796.5|6798.5|6795.5|0
1611645630000|2021-01-26 07:20:30|6798.5|6795.5|6798.5|6795.5|6798.5|6795.5|6798.5|6795.5|0
1611645640000|2021-01-26 07:20:40|6799|6796|6799|6796|6799.5|6796.5|6799|6796|3
1611645650000|2021-01-26 07:20:50|6799.5|6796.5|6799.5|6796.5|6800|6797|6799.5|6796.5|1
1611645660000|2021-01-26 07:21:00|6798.5|6795.5|6799.5|6796.5|6799.5|6796.5|6798.5|6795.5|8
1611645670000|2021-01-26 07:21:10|6800|6797|6799.5|6796.5|6800.5|6797.5|6799.5|6796.5|0
1611645690000|2021-01-26 07:21:30|||||||||10
1611645700000|2021-01-26 07:21:40|6799|6796|6798.5|6795.5|6799|6796|6798.5|6795.5|0
1611645710000|2021-01-26 07:21:50|6799|6796|6799.5|6796.5|6799.5|6796.5|6799|6796|1
1611645720000|2021-01-26 07:22:00|||||||||2
1611645730000|2021-01-26 07:22:10|6798.5|6795.5|6798.5|6795.5|6798.5|6795.5|6798.5|6795.5|2
1611645740000|2021-01-26 07:22:20|6798|6795|6798.5|6795.5|6799|6796|6798|6795|3
1611645760000|2021-01-26 07:22:40|6799.5|6796.5|6799.5|6796.5|6799.5|6796.5|6799.5|6796.5|2
1611645770000|2021-01-26 07:22:50|6799|6796|6799.5|6796.5|6799.5|6796.5|6799|6796|0
1611645780000|2021-01-26 07:23:00|6798.5|6795.5|6798|6795|6799.5|6796.5|6797.5|6794.5|9
1611645800000|2021-01-26 07:23:20|6798.5|6795.5|6799.5|6796.5|6799.5|6796.5|6798.5|6795.5|0
1611645810000|2021-01-26 07:23:30|6799|6796|6798.5|6795.5|6799|6796|6798.5|6795.5|1
1611645830000|2021-01-26 07:23:50|6799|6796|6799.5|6796.5|6799.5|6796.5|6799|6796|0
1611645840000|2021-01-26 07:24:00|6799|6796|6798.5|6795.5|6799|6796|6798.5|6795.5|0
1611645870000|2021-01-26 07:24:30|6799|6796|6799.5|6796.5|6799.5|6796.5|6799|6796|3
1611645880000|2021-01-26 07:24:40|6799|6796|6799.5|6796.5|6799.5|6796.5|6799|6796|0
1611645890000|2021-01-26 07:24:50|6798.5|6795.5|6798|6795|6798.5|6795.5|6798|6795|3
1611645900000|2021-01-26 07:25:00|6798.5|6795.5|6798.5|6795.5|6798.5|6795.5|6798.5|6795.5|0
1611645910000|2021-01-26 07:25:10|6799|6796|6798.5|6795.5|6799|6796|6798.5|6795.5|0
1611645930000|2021-01-26 07:25:30|||||||||1
1611645970000|2021-01-26 07:26:10|||||||||1
1611646000000|2021-01-26 07:26:40|||||||||2
1611646020000|2021-01-26 07:27:00|6799.5|6796.5|6799.5|6796.5|6799.5|6796.5|6799|6796|4
1611646030000|2021-01-26 07:27:10|6800|6797|6800|6797|6800.5|6797.5|6800|6797|10
1611646040000|2021-01-26 07:27:20|6800.5|6797.5|6800.5|6797.5|6800.5|6797.5|6800|6797|0
1611646050000|2021-01-26 07:27:30|6800|6797|6800.5|6797.5|6800.5|6797.5|6799.5|6796.5|1
1611646060000|2021-01-26 07:27:40|6800|6797|6800.5|6797.5|6800.5|6797.5|6800|6797|1
1611646070000|2021-01-26 07:27:50|6799.5|6796.5|6800|6797|6800.5|6797.5|6799.5|6796.5|6
1611646080000|2021-01-26 07:28:00|6800.5|6797.5|6800.5|6797.5|6800.5|6797.5|6800.5|6797.5|0
1611646140000|2021-01-26 07:29:00|||||||||1
1611646160000|2021-01-26 07:29:20|||||||||2
1611646170000|2021-01-26 07:29:30|6800|6797|6799.5|6796.5|6800|6797|6799.5|6796.5|5
1611646180000|2021-01-26 07:29:40|6799|6796|6799.5|6796.5|6799.5|6796.5|6799|6796|1
1611646200000|2021-01-26 07:30:00|6800|6797|6800.5|6797.5|6801|6798|6799.5|6796.5|5
1611646210000|2021-01-26 07:30:10|6801|6798|6801|6798|6801|6798|6801|6798|0
1611646220000|2021-01-26 07:30:20|6800.5|6797.5|6800.5|6797.5|6800.5|6797.5|6800.5|6797.5|1
1611646270000|2021-01-26 07:31:10|6801.5|6798.5|6800.5|6797.5|6801.5|6798.5|6800.5|6797.5|1
1611646280000|2021-01-26 07:31:20|6801|6798|6801|6798|6801|6798|6801|6798|0
1611646290000|2021-01-26 07:31:30|6800.5|6797.5|6800.5|6797.5|6801|6798|6800.5|6797.5|0
1611646310000|2021-01-26 07:31:50|6801|6798|6800.5|6797.5|6801|6798|6800.5|6797.5|1
1611646320000|2021-01-26 07:32:00|6801.5|6798.5|6800.5|6797.5|6801.5|6798.5|6800.5|6797.5|6
1611646340000|2021-01-26 07:32:20|6800|6797|6800|6797|6800|6797|6799.5|6796.5|4
1611646350000|2021-01-26 07:32:30|6799.5|6796.5|6800|6797|6800|6797|6799.5|6796.5|0
1611646360000|2021-01-26 07:32:40|6799.5|6796.5|6799.5|6796.5|6799.5|6796.5|6799.5|6796.5|0
1611646380000|2021-01-26 07:33:00|6798.5|6795.5|6798.5|6795.5|6798.5|6795.5|6798.5|6795.5|3
1611646390000|2021-01-26 07:33:10|||||||||2
1611646400000|2021-01-26 07:33:20|6798|6795|6798|6795|6798|6795|6798|6795|21
1611646410000|2021-01-26 07:33:30|6797.5|6794.5|6798|6795|6798|6795|6797.5|6794.5|1
1611646420000|2021-01-26 07:33:40|6797.5|6794.5|6799|6796|6799.5|6796.5|6797.5|6794.5|3
1611646430000|2021-01-26 07:33:50|6799.5|6796.5|6798.5|6795.5|6799.5|6796.5|6798.5|6795.5|4
1611646450000|2021-01-26 07:34:10|6799|6796|6799.5|6796.5|6799.5|6796.5|6799|6796|0
1611646460000|2021-01-26 07:34:20|6800|6797|6800|6797|6800|6797|6800|6797|0
1611646470000|2021-01-26 07:34:30|6799.5|6796.5|6800|6797|6800|6797|6799.5|6796.5|2
1611646480000|2021-01-26 07:34:40|6799.5|6796.5|6800|6797|6800|6797|6799.5|6796.5|1
1611646490000|2021-01-26 07:34:50|6799.5|6796.5|6800|6797|6800|6797|6799.5|6796.5|1
1611646500000|2021-01-26 07:35:00|6800.5|6797.5|6800.5|6797.5|6800.5|6797.5|6800.5|6797.5|0
1611646510000|2021-01-26 07:35:10|6800|6797|6800.5|6797.5|6800.5|6797.5|6799.5|6796.5|1
1611646520000|2021-01-26 07:35:20|6801|6798|6801|6798|6801|6798|6801|6798|0
1611646530000|2021-01-26 07:35:30|6801.5|6798.5|6800.5|6797.5|6801.5|6798.5|6800.5|6797.5|2
1611646560000|2021-01-26 07:36:00|||||||||1
1611646570000|2021-01-26 07:36:10|6801|6798|6800.5|6797.5|6801|6798|6800.5|6797.5|0
1611646610000|2021-01-26 07:36:50|6800|6797|6800|6797|6800.5|6797.5|6800|6797|13
1611646620000|2021-01-26 07:37:00|6799.5|6796.5|6799.5|6796.5|6799.5|6796.5|6799|6796|1
1611646630000|2021-01-26 07:37:10|6799|6796|6798.5|6795.5|6799|6796|6798.5|6795.5|0
1611646640000|2021-01-26 07:37:20|||||||||5
1611646650000|2021-01-26 07:37:30|6799.5|6796.5|6799.5|6796.5|6799.5|6796.5|6799|6796|0
1611646660000|2021-01-26 07:37:40|6799|6796|6800|6797|6800|6797|6799|6796|2
1611646670000|2021-01-26 07:37:50|6799.5|6796.5|6800|6797|6800|6797|6799.5|6796.5|0
1611646680000|2021-01-26 07:38:00|6800.5|6797.5|6800|6797|6800.5|6797.5|6800|6797|0
1611646690000|2021-01-26 07:38:10|6800.5|6797.5|6800.5|6797.5|6800.5|6797.5|6800.5|6797.5|0
1611646720000|2021-01-26 07:38:40|6800|6797|6800|6797|6800|6797|6800|6797|1
1611646730000|2021-01-26 07:38:50|6800.5|6797.5|6800|6797|6800.5|6797.5|6800|6797|0
1611646740000|2021-01-26 07:39:00|6799.5|6796.5|6799|6796|6799.5|6796.5|6799|6796|2
1611646770000|2021-01-26 07:39:30|6799.5|6796.5|6799.5|6796.5|6799.5|6796.5|6799.5|6796.5|0
1611646780000|2021-01-26 07:39:40|6799|6796|6799|6796|6799|6796|6799|6796|0
1611646810000|2021-01-26 07:40:10|6799.5|6796.5|6799.5|6796.5|6799.5|6796.5|6799.5|6796.5|1
1611646820000|2021-01-26 07:40:20|6800|6797|6800|6797|6800|6797|6800|6797|2
1611646850000|2021-01-26 07:40:50|6800.5|6797.5|6800|6797|6800.5|6797.5|6800|6797|1
1611646890000|2021-01-26 07:41:30|6799.5|6796.5|6799|6796|6799.5|6796.5|6799|6796|1
1611646900000|2021-01-26 07:41:40|6799.5|6796.5|6799|6796|6799.5|6796.5|6799|6796|0
1611646910000|2021-01-26 07:41:50|6798.5|6795.5|6798.5|6795.5|6798.5|6795.5|6798|6795|0
1611646920000|2021-01-26 07:42:00|6797.5|6794.5|6797.5|6794.5|6797.5|6794.5|6797.5|6794.5|7
1611646940000|2021-01-26 07:42:20|||||||||2
1611646950000|2021-01-26 07:42:30|||||||||2
1611646970000|2021-01-26 07:42:50|||||||||1
1611646980000|2021-01-26 07:43:00|||||||||3
1611646990000|2021-01-26 07:43:10|6798.5|6795.5|6798.5|6795.5|6798.5|6795.5|6798.5|6795.5|6
1611647000000|2021-01-26 07:43:20|6799|6796|6799.5|6796.5|6799.5|6796.5|6799|6796|1
1611647010000|2021-01-26 07:43:30|6799|6796|6799.5|6796.5|6799.5|6796.5|6799|6796|0
1611647040000|2021-01-26 07:44:00|6799|6796|6799.5|6796.5|6799.5|6796.5|6799|6796|0
1611647050000|2021-01-26 07:44:10|6799|6796|6798.5|6795.5|6799|6796|6798.5|6795.5|0
1611647060000|2021-01-26 07:44:20|||||||||1
1611647080000|2021-01-26 07:44:40|6799.5|6796.5|6799.5|6796.5|6799.5|6796.5|6799|6796|2
1611647100000|2021-01-26 07:45:00|6800|6797|6800.5|6797.5|6800.5|6797.5|6799.5|6796.5|1
1611647110000|2021-01-26 07:45:10|6800|6797|6799.5|6796.5|6800|6797|6799.5|6796.5|1
1611647130000|2021-01-26 07:45:30|6798.5|6795.5|6798.5|6795.5|6798.5|6795.5|6798.5|6795.5|13
1611647140000|2021-01-26 07:45:40|6798|6795|6797.5|6794.5|6798|6795|6797.5|6794.5|1
1611647150000|2021-01-26 07:45:50|6798|6795|6798|6795|6798|6795|6798|6795|1
1611647160000|2021-01-26 07:46:00|6798.5|6795.5|6798.5|6795.5|6798.5|6795.5|6798|6795|0
1611647210000|2021-01-26 07:46:50|6799.5|6796.5|6799.5|6796.5|6799.5|6796.5|6799.5|6796.5|1
1611647220000|2021-01-26 07:47:00|||||||||1
1611647230000|2021-01-26 07:47:10|6800|6797|6799.5|6796.5|6800|6797|6799.5|6796.5|1
1611647240000|2021-01-26 07:47:20|6800|6797|6800|6797|6800|6797|6799.5|6796.5|1
1611647250000|2021-01-26 07:47:30|6799.5|6796.5|6800|6797|6800|6797|6799.5|6796.5|3
1611647260000|2021-01-26 07:47:40|6799.5|6796.5|6800|6797|6800|6797|6799.5|6796.5|0
1611647270000|2021-01-26 07:47:50|6800.5|6797.5|6800.5|6797.5|6800.5|6797.5|6800.5|6797.5|0
1611647280000|2021-01-26 07:48:00|6800|6797|6800|6797|6800|6797|6800|6797|0
1611647290000|2021-01-26 07:48:10|6800.5|6797.5|6800.5|6797.5|6800.5|6797.5|6800.5|6797.5|0
1611647300000|2021-01-26 07:48:20|6800|6797|6799.5|6796.5|6800|6797|6799.5|6796.5|0
1611647310000|2021-01-26 07:48:30|6799|6796|6799.5|6796.5|6799.5|6796.5|6798.5|6795.5|1
1611647320000|2021-01-26 07:48:40|6799|6796|6799.5|6796.5|6799.5|6796.5|6799|6796|0
1611647330000|2021-01-26 07:48:50|6800|6797|6799.5|6796.5|6800|6797|6799.5|6796.5|0
1611647340000|2021-01-26 07:49:00|6800|6797|6799.5|6796.5|6800|6797|6799.5|6796.5|0
1611647350000|2021-01-26 07:49:10|6798.5|6795.5|6800|6797|6800|6797|6798.5|6795.5|4
1611647360000|2021-01-26 07:49:20|6799.5|6796.5|6799.5|6796.5|6799.5|6796.5|6799.5|6796.5|0
1611647380000|2021-01-26 07:49:40|6800|6797|6800|6797|6800|6797|6800|6797|0
1611647390000|2021-01-26 07:49:50|||||||||1
1611647400000|2021-01-26 07:50:00|6799.5|6796.5|6799.5|6796.5|6799.5|6796.5|6799|6796|1
1611647410000|2021-01-26 07:50:10|6800|6797|6800|6797|6800|6797|6800|6797|1
1611647420000|2021-01-26 07:50:20|6799.5|6796.5|6799.5|6796.5|6800|6797|6799.5|6796.5|1
1611647440000|2021-01-26 07:50:40|6800|6797|6800|6797|6800|6797|6800|6797|1
1611647450000|2021-01-26 07:50:50|6800.5|6797.5|6801.5|6798.5|6801.5|6798.5|6800.5|6797.5|2
1611647460000|2021-01-26 07:51:00|6801|6798|6801.5|6798.5|6801.5|6798.5|6801|6798|0
1611647480000|2021-01-26 07:51:20|||||||||13
1611647500000|2021-01-26 07:51:40|6800.5|6797.5|6800.5|6797.5|6800.5|6797.5|6800|6797|3
1611647530000|2021-01-26 07:52:10|6801|6798|6801|6798|6801|6798|6800.5|6797.5|2
1611647540000|2021-01-26 07:52:20|6800.5|6797.5|6801.5|6798.5|6801.5|6798.5|6800.5|6797.5|0
1611647560000|2021-01-26 07:52:40|||||||||1
1611647580000|2021-01-26 07:53:00|||||||||10
1611647640000|2021-01-26 07:54:00|||||||||24
1611647670000|2021-01-26 07:54:30|6801|6798|6801|6798|6801|6798|6800.5|6797.5|10
1611647700000|2021-01-26 07:55:00|6801.5|6798.5|6800.5|6797.5|6801.5|6798.5|6800.5|6797.5|0
1611647710000|2021-01-26 07:55:10|6800|6797|6800|6797|6800|6797|6799.5|6796.5|0
1611647720000|2021-01-26 07:55:20|6800.5|6797.5|6800|6797|6800.5|6797.5|6800|6797|0
1611647730000|2021-01-26 07:55:30|6800.5|6797.5|6800|6797|6800.5|6797.5|6800|6797|1
1611647740000|2021-01-26 07:55:40|6800.5|6797.5|6801.5|6798.5|6801.5|6798.5|6800.5|6797.5|6
1611647760000|2021-01-26 07:56:00|||||||||6
1611647780000|2021-01-26 07:56:20|||||||||1
1611647800000|2021-01-26 07:56:40|||||||||1
1611647810000|2021-01-26 07:56:50|||||||||1
1611647840000|2021-01-26 07:57:20|||||||||37
1611647850000|2021-01-26 07:57:30|||||||||6
1611647860000|2021-01-26 07:57:40|||||||||4
1611647870000|2021-01-26 07:57:50|||||||||26
1611647880000|2021-01-26 07:58:00|||||||||2
1611647890000|2021-01-26 07:58:10|||||||||1
1611647920000|2021-01-26 07:58:40|||||||||1
1611647940000|2021-01-26 07:59:00|||||||||2
1611647950000|2021-01-26 07:59:10|6800.5|6797.5|6801|6798|6801|6798|6800.5|6797.5|15
1611647960000|2021-01-26 07:59:20|6801.5|6798.5|6801.5|6798.5|6801.5|6798.5|6801.5|6798.5|0
1611647970000|2021-01-26 07:59:30|6801|6798|6801.5|6798.5|6801.5|6798.5|6801|6798|0
1611647980000|2021-01-26 07:59:40|6801|6798|6801.5|6798.5|6801.5|6798.5|6801|6798|1
1611647990000|2021-01-26 07:59:50|6801|6798|6801.5|6798.5|6801.5|6798.5|6801|6798|0
1611648000000|2021-01-26 08:00:00|6800.5|6797.5|6801.5|6798.5|6801.5|6798.5|6800.5|6797.5|18
1611648020000|2021-01-26 08:00:20|||||||||49
1611648040000|2021-01-26 08:00:40|||||||||16
1611648050000|2021-01-26 08:00:50|6802|6799|6801.5|6798.5|6802.5|6799.5|6801.5|6798.5|25
1611648060000|2021-01-26 08:01:00|6802|6799|6802.5|6799.5|6803|6800|6802|6799|6
1611648070000|2021-01-26 08:01:10|6803|6800|6803|6800|6803|6800|6803|6800|3
1611648080000|2021-01-26 08:01:20|6803.5|6800.5|6803.5|6800.5|6804|6801|6803.5|6800.5|0
1611648090000|2021-01-26 08:01:30|6803|6800|6802.5|6799.5|6803|6800|6802.5|6799.5|7
1611648100000|2021-01-26 08:01:40|6801.5|6798.5|6801.5|6798.5|6801.5|6798.5|6801|6798|5
1611648110000|2021-01-26 08:01:50|6801|6798|6801|6798|6801.5|6798.5|6800.5|6797.5|3
1611648120000|2021-01-26 08:02:00|6801.5|6798.5|6801.5|6798.5|6801.5|6798.5|6801|6798|0
1611648130000|2021-01-26 08:02:10|6801|6798|6801|6798|6801.5|6798.5|6800.5|6797.5|10
1611648140000|2021-01-26 08:02:20|6801.5|6798.5|6802.5|6799.5|6802.5|6799.5|6801.5|6798.5|3
1611648160000|2021-01-26 08:02:40|6803|6800|6803.5|6800.5|6803.5|6800.5|6803|6800|0
1611648170000|2021-01-26 08:02:50|6802.5|6799.5|6802.5|6799.5|6802.5|6799.5|6802.5|6799.5|1
1611648180000|2021-01-26 08:03:00|6803|6800|6803|6800|6803|6800|6802.5|6799.5|1
1611648190000|2021-01-26 08:03:10|6803.5|6800.5|6802.5|6799.5|6803.5|6800.5|6802.5|6799.5|3
1611648200000|2021-01-26 08:03:20|6803|6800|6802.5|6799.5|6803|6800|6802.5|6799.5|0
1611648210000|2021-01-26 08:03:30|6801.5|6798.5|6801.5|6798.5|6801.5|6798.5|6801|6798|5
1611648220000|2021-01-26 08:03:40|6801|6798|6800.5|6797.5|6801|6798|6800.5|6797.5|0
1611648230000|2021-01-26 08:03:50|6799.5|6796.5|6799.5|6796.5|6799.5|6796.5|6799.5|6796.5|7
1611648240000|2021-01-26 08:04:00|6800|6797|6799.5|6796.5|6800.5|6797.5|6799.5|6796.5|2
1611648260000|2021-01-26 08:04:20|6800|6797|6799.5|6796.5|6800|6797|6799.5|6796.5|4
1611648270000|2021-01-26 08:04:30|6799|6796|6798.5|6795.5|6799|6796|6798.5|6795.5|14
1611648280000|2021-01-26 08:04:40|6799.5|6796.5|6800.5|6797.5|6801|6798|6799.5|6796.5|3
1611648290000|2021-01-26 08:04:50|6800|6797|6799.5|6796.5|6800.5|6797.5|6799.5|6796.5|5
1611648300000|2021-01-26 08:05:00|6800|6797|6799.5|6796.5|6800|6797|6799.5|6796.5|0
1611648310000|2021-01-26 08:05:10|6799|6796|6798.5|6795.5|6799.5|6796.5|6798.5|6795.5|8
1611648320000|2021-01-26 08:05:20|6799.5|6796.5|6799.5|6796.5|6799.5|6796.5|6799|6796|5
1611648330000|2021-01-26 08:05:30|6800|6797|6799.5|6796.5|6800.5|6797.5|6799.5|6796.5|4
1611648340000|2021-01-26 08:05:40|6800|6797|6800|6797|6800.5|6797.5|6799.5|6796.5|3
1611648350000|2021-01-26 08:05:50|6800.5|6797.5|6799.5|6796.5|6800.5|6797.5|6799.5|6796.5|4
1611648360000|2021-01-26 08:06:00|6800|6797|6799.5|6796.5|6800.5|6797.5|6799.5|6796.5|0
1611648370000|2021-01-26 08:06:10|6800|6797|6800.5|6797.5|6800.5|6797.5|6799.5|6796.5|1
1611648380000|2021-01-26 08:06:20|6801|6798|6801.5|6798.5|6801.5|6798.5|6801|6798|2
1611648390000|2021-01-26 08:06:30|6802.5|6799.5|6804.5|6801.5|6804.5|6801.5|6802.5|6799.5|10
1611648400000|2021-01-26 08:06:40|6804|6801|6804.5|6801.5|6805|6802|6803.5|6800.5|6
1611648410000|2021-01-26 08:06:50|6805|6802|6805.5|6802.5|6805.5|6802.5|6805|6802|4
1611648420000|2021-01-26 08:07:00|6806|6803|6804.5|6801.5|6806|6803|6804.5|6801.5|9
1611648430000|2021-01-26 08:07:10|6805.5|6802.5|6804.5|6801.5|6805.5|6802.5|6804.5|6801.5|2
1611648440000|2021-01-26 08:07:20|6805|6802|6805.5|6802.5|6805.5|6802.5|6805|6802|1
1611648450000|2021-01-26 08:07:30|6806|6803|6807.5|6804.5|6807.5|6804.5|6806|6803|5
1611648460000|2021-01-26 08:07:40|6807|6804|6810.5|6807.5|6810.5|6807.5|6807|6804|68
1611648470000|2021-01-26 08:07:50|6810|6807|6809.5|6806.5|6810.5|6807.5|6809.5|6806.5|24
1611648480000|2021-01-26 08:08:00|6809|6806|6809.5|6806.5|6809.5|6806.5|6809|6806|7
1611648490000|2021-01-26 08:08:10|6808.5|6805.5|6807.5|6804.5|6808.5|6805.5|6806.5|6803.5|12
1611648500000|2021-01-26 08:08:20|6806.5|6803.5|6806.5|6803.5|6807.5|6804.5|6806.5|6803.5|5
1611648510000|2021-01-26 08:08:30|6807|6804|6807.5|6804.5|6807.5|6804.5|6806.5|6803.5|5
1611648520000|2021-01-26 08:08:40|6808|6805|6808.5|6805.5|6809|6806|6808|6805|4
1611648530000|2021-01-26 08:08:50|6808|6805|6807.5|6804.5|6808.5|6805.5|6807|6804|15
1611648540000|2021-01-26 08:09:00|6808|6805|6807.5|6804.5|6808|6805|6807.5|6804.5|2
1611648550000|2021-01-26 08:09:10|6807|6804|6806.5|6803.5|6807|6804|6806.5|6803.5|4
1611648560000|2021-01-26 08:09:20|6807|6804|6807.5|6804.5|6807.5|6804.5|6807|6804|2
1611648570000|2021-01-26 08:09:30|6808.5|6805.5|6808|6805|6808.5|6805.5|6808|6805|7
1611648580000|2021-01-26 08:09:40|6808.5|6805.5|6807.5|6804.5|6808.5|6805.5|6807.5|6804.5|0
1611648590000|2021-01-26 08:09:50|6806.5|6803.5|6806.5|6803.5|6807|6804|6806.5|6803.5|1
1611648600000|2021-01-26 08:10:00|6807|6804|6807.5|6804.5|6807.5|6804.5|6806.5|6803.5|1
1611648620000|2021-01-26 08:10:20|6807|6804|6807.5|6804.5|6807.5|6804.5|6807|6804|0
1611648630000|2021-01-26 08:10:30|6807|6804|6808|6805|6808|6805|6807|6804|5
1611648640000|2021-01-26 08:10:40|6807.5|6804.5|6808.5|6805.5|6808.5|6805.5|6807.5|6804.5|4
1611648650000|2021-01-26 08:10:50|||||||||1
1611648660000|2021-01-26 08:11:00|6809|6806|6809.5|6806.5|6809.5|6806.5|6809|6806|11
1611648670000|2021-01-26 08:11:10|6810.5|6807.5|6811|6808|6811|6808|6810.5|6807.5|10
1611648680000|2021-01-26 08:11:20|6811.5|6808.5|6810.5|6807.5|6811.5|6808.5|6810|6807|7
1611648690000|2021-01-26 08:11:30|6810|6807|6810.5|6807.5|6810.5|6807.5|6810|6807|0
1611648700000|2021-01-26 08:11:40|6811|6808|6810.5|6807.5|6811|6808|6810.5|6807.5|2
1611648710000|2021-01-26 08:11:50|6811|6808|6811.5|6808.5|6812.5|6809.5|6811|6808|4
1611648720000|2021-01-26 08:12:00|6812|6809|6813|6810|6813|6810|6812|6809|2
1611648730000|2021-01-26 08:12:10|6812.5|6809.5|6813.5|6810.5|6813.5|6810.5|6812.5|6809.5|3
1611648750000|2021-01-26 08:12:30|6813|6810|6813.5|6810.5|6813.5|6810.5|6812.5|6809.5|4
1611648760000|2021-01-26 08:12:40|6812.5|6809.5|6812.5|6809.5|6813|6810|6812.5|6809.5|13
1611648770000|2021-01-26 08:12:50|6813.5|6810.5|6813|6810|6813.5|6810.5|6812.5|6809.5|6
1611648780000|2021-01-26 08:13:00|6812.5|6809.5|6813|6810|6814.5|6811.5|6812.5|6809.5|10
1611648790000|2021-01-26 08:13:10|6813.5|6810.5|6813|6810|6813.5|6810.5|6813|6810|0
1611648800000|2021-01-26 08:13:20|6812.5|6809.5|6813|6810|6813|6810|6812.5|6809.5|0
1611648810000|2021-01-26 08:13:30|6812.5|6809.5|6813|6810|6813.5|6810.5|6812.5|6809.5|3
1611648820000|2021-01-26 08:13:40|6812.5|6809.5|6812.5|6809.5|6812.5|6809.5|6812|6809|0
1611648830000|2021-01-26 08:13:50|6811.5|6808.5|6812.5|6809.5|6812.5|6809.5|6811.5|6808.5|8
1611648840000|2021-01-26 08:14:00|6812|6809|6813.5|6810.5|6813.5|6810.5|6812|6809|0
1611648850000|2021-01-26 08:14:10|||||||||2
1611648860000|2021-01-26 08:14:20|6814|6811|6814.5|6811.5|6815|6812|6813.5|6810.5|3
1611648870000|2021-01-26 08:14:30|6814|6811|6813|6810|6814|6811|6813|6810|1
1611648880000|2021-01-26 08:14:40|6812.5|6809.5|6812.5|6809.5|6813|6810|6812.5|6809.5|0
1611648890000|2021-01-26 08:14:50|6811.5|6808.5|6812.5|6809.5|6812.5|6809.5|6811.5|6808.5|3
1611648900000|2021-01-26 08:15:00|6812|6809|6812.5|6809.5|6812.5|6809.5|6812|6809|0
1611648910000|2021-01-26 08:15:10|6813|6810|6814.5|6811.5|6814.5|6811.5|6813|6810|7
1611648920000|2021-01-26 08:15:20|6815|6812|6815.5|6812.5|6816|6813|6814.5|6811.5|0
1611648930000|2021-01-26 08:15:30|6815|6812|6816|6813|6816|6813|6815|6812|2
1611648940000|2021-01-26 08:15:40|6815.5|6812.5|6815.5|6812.5|6816|6813|6815.5|6812.5|0
1611648950000|2021-01-26 08:15:50|6816.5|6813.5|6815.5|6812.5|6816.5|6813.5|6815.5|6812.5|2
1611648960000|2021-01-26 08:16:00|6815|6812|6814.5|6811.5|6815|6812|6814.5|6811.5|2
1611648980000|2021-01-26 08:16:20|6815|6812|6814.5|6811.5|6815.5|6812.5|6814.5|6811.5|2
1611648990000|2021-01-26 08:16:30|6815|6812|6814.5|6811.5|6815|6812|6814.5|6811.5|0
1611649000000|2021-01-26 08:16:40|||||||||1
1611649020000|2021-01-26 08:17:00|6815|6812|6814.5|6811.5|6815|6812|6814.5|6811.5|0
1611649030000|2021-01-26 08:17:10|6815|6812|6814.5|6811.5|6815.5|6812.5|6814|6811|0
1611649040000|2021-01-26 08:17:20|6814|6811|6814|6811|6814.5|6811.5|6814|6811|2
1611649050000|2021-01-26 08:17:30|6814.5|6811.5|6814|6811|6814.5|6811.5|6814|6811|0
1611649060000|2021-01-26 08:17:40|6813.5|6810.5|6813|6810|6813.5|6810.5|6813|6810|0
1611649070000|2021-01-26 08:17:50|6813.5|6810.5|6813|6810|6813.5|6810.5|6813|6810|0
1611649080000|2021-01-26 08:18:00|6812.5|6809.5|6812.5|6809.5|6813|6810|6812|6809|2
1611649090000|2021-01-26 08:18:10|6813.5|6810.5|6813|6810|6814.5|6811.5|6812.5|6809.5|7
1611649100000|2021-01-26 08:18:20|6812.5|6809.5|6812.5|6809.5|6813|6810|6812|6809|0
1611649110000|2021-01-26 08:18:30|6813.5|6810.5|6813|6810|6813.5|6810.5|6812.5|6809.5|5
1611649120000|2021-01-26 08:18:40|6813.5|6810.5|6814.5|6811.5|6815|6812|6813.5|6810.5|4
1611649130000|2021-01-26 08:18:50|6815|6812|6815|6812|6815|6812|6814.5|6811.5|4
1611649140000|2021-01-26 08:19:00|6815.5|6812.5|6815|6812|6816|6813|6815|6812|2
1611649150000|2021-01-26 08:19:10|6815.5|6812.5|6815|6812|6815.5|6812.5|6815|6812|2
1611649160000|2021-01-26 08:19:20|6815.5|6812.5|6815|6812|6815.5|6812.5|6815|6812|4
1611649170000|2021-01-26 08:19:30|6815.5|6812.5|6815.5|6812.5|6815.5|6812.5|6815|6812|0
1611649180000|2021-01-26 08:19:40|6815|6812|6815|6812|6815.5|6812.5|6815|6812|0
1611649190000|2021-01-26 08:19:50|6815.5|6812.5|6815.5|6812.5|6815.5|6812.5|6815|6812|0
1611649200000|2021-01-26 08:20:00|6816|6813|6816|6813|6816.5|6813.5|6815.5|6812.5|1
1611649210000|2021-01-26 08:20:10|6815.5|6812.5|6816|6813|6816.5|6813.5|6815.5|6812.5|0
1611649220000|2021-01-26 08:20:20|6816.5|6813.5|6815.5|6812.5|6816.5|6813.5|6815.5|6812.5|3
1611649230000|2021-01-26 08:20:30|6816|6813|6816|6813|6816.5|6813.5|6816|6813|1
1611649240000|2021-01-26 08:20:40|6815.5|6812.5|6816.5|6813.5|6816.5|6813.5|6815.5|6812.5|4
1611649260000|2021-01-26 08:21:00|6816|6813|6816|6813|6816|6813|6816|6813|0
1611649270000|2021-01-26 08:21:10|6815.5|6812.5|6814.5|6811.5|6815.5|6812.5|6814.5|6811.5|2
1611649280000|2021-01-26 08:21:20|6815|6812|6815|6812|6815.5|6812.5|6814.5|6811.5|1
1611649290000|2021-01-26 08:21:30|6815.5|6812.5|6815|6812|6815.5|6812.5|6815|6812|0
1611649300000|2021-01-26 08:21:40|6814.5|6811.5|6814.5|6811.5|6814.5|6811.5|6814.5|6811.5|0
1611649310000|2021-01-26 08:21:50|6814|6811|6815.5|6812.5|6815.5|6812.5|6814|6811|4
1611649320000|2021-01-26 08:22:00|6815|6812|6816|6813|6816.5|6813.5|6815|6812|6
1611649330000|2021-01-26 08:22:10|6815.5|6812.5|6816|6813|6816|6813|6815.5|6812.5|0
1611649350000|2021-01-26 08:22:30|6816.5|6813.5|6817.5|6814.5|6817.5|6814.5|6816|6813|3
1611649360000|2021-01-26 08:22:40|6817|6814|6816.5|6813.5|6817|6814|6816.5|6813.5|0
1611649370000|2021-01-26 08:22:50|6816|6813|6816|6813|6816.5|6813.5|6816|6813|0
1611649380000|2021-01-26 08:23:00|6816.5|6813.5|6815|6812|6816.5|6813.5|6815|6812|0
1611649390000|2021-01-26 08:23:10|6814.5|6811.5|6814.5|6811.5|6815|6812|6814.5|6811.5|0
1611649400000|2021-01-26 08:23:20|6814|6811|6813.5|6810.5|6814.5|6811.5|6813.5|6810.5|0
1611649410000|2021-01-26 08:23:30|6814|6811|6814|6811|6814|6811|6813.5|6810.5|0
1611649420000|2021-01-26 08:23:40|6814.5|6811.5|6813.5|6810.5|6814.5|6811.5|6813|6810|0
1611649430000|2021-01-26 08:23:50|6814.5|6811.5|6814.5|6811.5|6814.5|6811.5|6814.5|6811.5|2
1611649440000|2021-01-26 08:24:00|6814|6811|6814.5|6811.5|6814.5|6811.5|6814|6811|0
1611649450000|2021-01-26 08:24:10|6814|6811|6813.5|6810.5|6814.5|6811.5|6813.5|6810.5|0
1611649460000|2021-01-26 08:24:20|6814|6811|6813|6810|6814|6811|6813|6810|0
1611649470000|2021-01-26 08:24:30|6812.5|6809.5|6812.5|6809.5|6812.5|6809.5|6812.5|6809.5|0
1611649480000|2021-01-26 08:24:40|6812|6809|6812.5|6809.5|6812.5|6809.5|6812|6809|0
1611649490000|2021-01-26 08:24:50|6811.5|6808.5|6811.5|6808.5|6811.5|6808.5|6810.5|6807.5|2
1611649500000|2021-01-26 08:25:00|6811|6808|6811|6808|6811|6808|6810|6807|5
1611649510000|2021-01-26 08:25:10|6811.5|6808.5|6811.5|6808.5|6812|6809|6811.5|6808.5|0
1611649520000|2021-01-26 08:25:20|6812|6809|6811.5|6808.5|6812|6809|6811.5|6808.5|1
1611649530000|2021-01-26 08:25:30|6811|6808|6811.5|6808.5|6811.5|6808.5|6811|6808|0
1611649540000|2021-01-26 08:25:40|6811|6808|6811|6808|6811.5|6808.5|6811|6808|0
1611649560000|2021-01-26 08:26:00|6811.5|6808.5|6811.5|6808.5|6812|6809|6811.5|6808.5|0
1611649570000|2021-01-26 08:26:10|6811|6808|6811.5|6808.5|6811.5|6808.5|6810.5|6807.5|5
1611649580000|2021-01-26 08:26:20|6811|6808|6811|6808|6811|6808|6810.5|6807.5|0
1611649590000|2021-01-26 08:26:30|6810.5|6807.5|6811|6808|6811|6808|6810.5|6807.5|1
1611649600000|2021-01-26 08:26:40|6811.5|6808.5|6811.5|6808.5|6811.5|6808.5|6811.5|6808.5|0
1611649610000|2021-01-26 08:26:50|6812|6809|6811.5|6808.5|6812.5|6809.5|6811.5|6808.5|1
1611649620000|2021-01-26 08:27:00|6811|6808|6809.5|6806.5|6811|6808|6809.5|6806.5|0
1611649630000|2021-01-26 08:27:10|6808.5|6805.5|6808.5|6805.5|6808.5|6805.5|6808.5|6805.5|1
1611649640000|2021-01-26 08:27:20|6809|6806|6809.5|6806.5|6809.5|6806.5|6809|6806|1
1611649650000|2021-01-26 08:27:30|||||||||3
1611649660000|2021-01-26 08:27:40|6809|6806|6809.5|6806.5|6809.5|6806.5|6809|6806|0
1611649670000|2021-01-26 08:27:50|6810|6807|6809.5|6806.5|6810|6807|6809.5|6806.5|0
1611649680000|2021-01-26 08:28:00|6809|6806|6810|6807|6810|6807|6809|6806|6
1611649690000|2021-01-26 08:28:10|6810.5|6807.5|6810.5|6807.5|6811|6808|6810.5|6807.5|0
1611649700000|2021-01-26 08:28:20|6811|6808|6811.5|6808.5|6811.5|6808.5|6811|6808|0
1611649710000|2021-01-26 08:28:30|6812|6809|6812.5|6809.5|6813|6810|6812|6809|0
1611649720000|2021-01-26 08:28:40|6813|6810|6812.5|6809.5|6813|6810|6812.5|6809.5|0
1611649730000|2021-01-26 08:28:50|6812|6809|6812.5|6809.5|6812.5|6809.5|6812|6809|0
1611649740000|2021-01-26 08:29:00|6812|6809|6812.5|6809.5|6813|6810|6812|6809|0
1611649770000|2021-01-26 08:29:30|6812|6809|6812|6809|6812.5|6809.5|6812|6809|2
1611649780000|2021-01-26 08:29:40|6812.5|6809.5|6812.5|6809.5|6813|6810|6812.5|6809.5|0
1611649790000|2021-01-26 08:29:50|6813|6810|6812.5|6809.5|6813|6810|6812.5|6809.5|0
1611649800000|2021-01-26 08:30:00|6813|6810|6813.5|6810.5|6813.5|6810.5|6813|6810|0
1611649810000|2021-01-26 08:30:10|6814.5|6811.5|6814.5|6811.5|6814.5|6811.5|6814.5|6811.5|2
1611649820000|2021-01-26 08:30:20|6815.5|6812.5|6816.5|6813.5|6816.5|6813.5|6815.5|6812.5|3
1611649830000|2021-01-26 08:30:30|6816|6813|6816|6813|6816.5|6813.5|6816|6813|2
1611649840000|2021-01-26 08:30:40|6816.5|6813.5|6816.5|6813.5|6816.5|6813.5|6816.5|6813.5|0
1611649850000|2021-01-26 08:30:50|6816|6813|6816|6813|6816|6813|6816|6813|2
1611649860000|2021-01-26 08:31:00|6815.5|6812.5|6815|6812|6815.5|6812.5|6815|6812|1
1611649870000|2021-01-26 08:31:10|6814.5|6811.5|6813.5|6810.5|6814.5|6811.5|6813.5|6810.5|0
1611649880000|2021-01-26 08:31:20|6814|6811|6814|6811|6814|6811|6813.5|6810.5|0
1611649890000|2021-01-26 08:31:30|6814.5|6811.5|6814.5|6811.5|6814.5|6811.5|6814.5|6811.5|0
1611649900000|2021-01-26 08:31:40|6814|6811|6813|6810|6814|6811|6813|6810|1
1611649910000|2021-01-26 08:31:50|6812.5|6809.5|6813|6810|6813|6810|6812.5|6809.5|0
1611649930000|2021-01-26 08:32:10|6813.5|6810.5|6813.5|6810.5|6813.5|6810.5|6813.5|6810.5|0
1611649940000|2021-01-26 08:32:20|6813|6810|6813|6810|6813|6810|6812.5|6809.5|3
1611649960000|2021-01-26 08:32:40|6813.5|6810.5|6812.5|6809.5|6813.5|6810.5|6812.5|6809.5|1
1611649970000|2021-01-26 08:32:50|6812|6809|6811.5|6808.5|6812|6809|6811.5|6808.5|0
1611649980000|2021-01-26 08:33:00|6812.5|6809.5|6812.5|6809.5|6812.5|6809.5|6812.5|6809.5|1
1611649990000|2021-01-26 08:33:10|6813|6810|6813|6810|6813|6810|6813|6810|0
1611650000000|2021-01-26 08:33:20|6813.5|6810.5|6813.5|6810.5|6813.5|6810.5|6813.5|6810.5|0
1611650010000|2021-01-26 08:33:30|||||||||1
1611650020000|2021-01-26 08:33:40|6814|6811|6813.5|6810.5|6814|6811|6813.5|6810.5|0
1611650050000|2021-01-26 08:34:10|6813|6810|6813|6810|6813|6810|6813|6810|2
1611650060000|2021-01-26 08:34:20|6812.5|6809.5|6812.5|6809.5|6812.5|6809.5|6812|6809|1
1611650090000|2021-01-26 08:34:50|||||||||2
1611650100000|2021-01-26 08:35:00|6813|6810|6813.5|6810.5|6813.5|6810.5|6813|6810|1
1611650110000|2021-01-26 08:35:10|6814.5|6811.5|6814.5|6811.5|6815|6812|6814.5|6811.5|5
1611650120000|2021-01-26 08:35:20|6815|6812|6815.5|6812.5|6815.5|6812.5|6815|6812|0
1611650130000|2021-01-26 08:35:30|6816|6813|6816.5|6813.5|6816.5|6813.5|6816|6813|0
1611650140000|2021-01-26 08:35:40|6816|6813|6816|6813|6816|6813|6815.5|6812.5|3
1611650150000|2021-01-26 08:35:50|6816.5|6813.5|6816.5|6813.5|6816.5|6813.5|6816.5|6813.5|0
1611650160000|2021-01-26 08:36:00|6817|6814|6817|6814|6817|6814|6817|6814|1
1611650170000|2021-01-26 08:36:10|6817.5|6814.5|6817|6814|6817.5|6814.5|6816.5|6813.5|1
1611650180000|2021-01-26 08:36:20|6817.5|6814.5|6818.5|6815.5|6818.5|6815.5|6817.5|6814.5|1
1611650190000|2021-01-26 08:36:30|6819|6816|6818|6815|6819|6816|6818|6815|1
1611650210000|2021-01-26 08:36:50|6817.5|6814.5|6816.5|6813.5|6817.5|6814.5|6816|6813|3
1611650220000|2021-01-26 08:37:00|6817|6814|6818.5|6815.5|6818.5|6815.5|6816.5|6813.5|0
1611650230000|2021-01-26 08:37:10|6817.5|6814.5|6817.5|6814.5|6817.5|6814.5|6817.5|6814.5|8
1611650250000|2021-01-26 08:37:30|6818|6815|6818.5|6815.5|6818.5|6815.5|6818|6815|0
1611650260000|2021-01-26 08:37:40|6818|6815|6818|6815|6818|6815|6818|6815|1
1611650280000|2021-01-26 08:38:00|6818.5|6815.5|6818.5|6815.5|6818.5|6815.5|6818.5|6815.5|0
1611650290000|2021-01-26 08:38:10|6819|6816|6818.5|6815.5|6819|6816|6818.5|6815.5|3
1611650300000|2021-01-26 08:38:20|6819|6816|6818.5|6815.5|6819.5|6816.5|6818.5|6815.5|1
1611650310000|2021-01-26 08:38:30|6819.5|6816.5|6818.5|6815.5|6819.5|6816.5|6818.5|6815.5|4
1611650320000|2021-01-26 08:38:40|6819|6816|6819|6816|6819|6816|6818.5|6815.5|0
1611650330000|2021-01-26 08:38:50|6818.5|6815.5|6818.5|6815.5|6818.5|6815.5|6818.5|6815.5|0
1611650340000|2021-01-26 08:39:00|6819|6816|6818.5|6815.5|6819|6816|6818.5|6815.5|0
1611650350000|2021-01-26 08:39:10|6819|6816|6818.5|6815.5|6819|6816|6818.5|6815.5|0
1611650360000|2021-01-26 08:39:20|6819|6816|6818.5|6815.5|6819|6816|6818|6815|1
1611650370000|2021-01-26 08:39:30|6818|6815|6818.5|6815.5|6818.5|6815.5|6818|6815|0
1611650390000|2021-01-26 08:39:50|6819|6816|6818.5|6815.5|6819|6816|6818.5|6815.5|0
1611650410000|2021-01-26 08:40:10|6818|6815|6818.5|6815.5|6818.5|6815.5|6818|6815|1
1611650420000|2021-01-26 08:40:20|6817.5|6814.5|6817.5|6814.5|6817.5|6814.5|6817.5|6814.5|4
1611650430000|2021-01-26 08:40:30|||||||||9
1611650440000|2021-01-26 08:40:40|||||||||4
1611650450000|2021-01-26 08:40:50|||||||||22
1611650460000|2021-01-26 08:41:00|6816.5|6813.5|6816.5|6813.5|6816.5|6813.5|6816.5|6813.5|15
1611650470000|2021-01-26 08:41:10|6817|6814|6818|6815|6818.5|6815.5|6816.5|6813.5|7
1611650480000|2021-01-26 08:41:20|6818.5|6815.5|6818.5|6815.5|6818.5|6815.5|6818.5|6815.5|0
1611650490000|2021-01-26 08:41:30|6819|6816|6818.5|6815.5|6819|6816|6818.5|6815.5|0
1611650500000|2021-01-26 08:41:40|6819|6816|6818.5|6815.5|6819|6816|6818.5|6815.5|1
1611650510000|2021-01-26 08:41:50|6819|6816|6818.5|6815.5|6819|6816|6818.5|6815.5|0
1611650530000|2021-01-26 08:42:10|6819|6816|6818.5|6815.5|6819|6816|6818.5|6815.5|0
1611650540000|2021-01-26 08:42:20|6819|6816|6819|6816|6819|6816|6819|6816|1
1611650550000|2021-01-26 08:42:30|6818.5|6815.5|6818.5|6815.5|6819|6816|6818.5|6815.5|0
1611650580000|2021-01-26 08:43:00|6819|6816|6819.5|6816.5|6819.5|6816.5|6818.5|6815.5|4
1611650600000|2021-01-26 08:43:20|||||||||1
1611650610000|2021-01-26 08:43:30|6818.5|6815.5|6818|6815|6818.5|6815.5|6818|6815|10
1611650620000|2021-01-26 08:43:40|6818.5|6815.5|6818.5|6815.5|6818.5|6815.5|6818.5|6815.5|0
1611650630000|2021-01-26 08:43:50|6817.5|6814.5|6817.5|6814.5|6818|6815|6817.5|6814.5|2
1611650640000|2021-01-26 08:44:00|6818|6815|6818.5|6815.5|6818.5|6815.5|6818|6815|0
1611650650000|2021-01-26 08:44:10|6818|6815|6817.5|6814.5|6818|6815|6817.5|6814.5|1
1611650660000|2021-01-26 08:44:20|6818|6815|6818|6815|6818.5|6815.5|6818|6815|0
1611650670000|2021-01-26 08:44:30|6817.5|6814.5|6818.5|6815.5|6818.5|6815.5|6817.5|6814.5|0
1611650710000|2021-01-26 08:45:10|6819.5|6816.5|6820.5|6817.5|6821|6818|6819.5|6816.5|7
1611650720000|2021-01-26 08:45:20|6821|6818|6821|6818|6821|6818|6820.5|6817.5|0
1611650730000|2021-01-26 08:45:30|6821.5|6818.5|6820.5|6817.5|6821.5|6818.5|6820.5|6817.5|4
1611650740000|2021-01-26 08:45:40|6821|6818|6820.5|6817.5|6821|6818|6820.5|6817.5|0
1611650760000|2021-01-26 08:46:00|6819.5|6816.5|6820.5|6817.5|6820.5|6817.5|6819.5|6816.5|3
1611650800000|2021-01-26 08:46:40|6821|6818|6821.5|6818.5|6821.5|6818.5|6820.5|6817.5|1
1611650810000|2021-01-26 08:46:50|6820.5|6817.5|6820.5|6817.5|6820.5|6817.5|6820.5|6817.5|2
1611650820000|2021-01-26 08:47:00|6820|6817|6820.5|6817.5|6821|6818|6820|6817|2
1611650830000|2021-01-26 08:47:10|6821.5|6818.5|6821|6818|6821.5|6818.5|6821|6818|2
1611650840000|2021-01-26 08:47:20|6821.5|6818.5|6821.5|6818.5|6821.5|6818.5|6821|6818|0
1611650850000|2021-01-26 08:47:30|6821|6818|6821.5|6818.5|6821.5|6818.5|6820.5|6817.5|0
1611650860000|2021-01-26 08:47:40|6821|6818|6821|6818|6821.5|6818.5|6820.5|6817.5|2
1611650870000|2021-01-26 08:47:50|6820.5|6817.5|6820.5|6817.5|6820.5|6817.5|6820.5|6817.5|0
1611650880000|2021-01-26 08:48:00|6820|6817|6820.5|6817.5|6820.5|6817.5|6820|6817|1
1611650890000|2021-01-26 08:48:10|6821|6818|6821|6818|6821|6818|6820.5|6817.5|3
1611650900000|2021-01-26 08:48:20|6821.5|6818.5|6821.5|6818.5|6822|6819|6821.5|6818.5|2
1611650930000|2021-01-26 08:48:50|6822|6819|6822.5|6819.5|6822.5|6819.5|6822|6819|2
1611650940000|2021-01-26 08:49:00|6822|6819|6821.5|6818.5|6822.5|6819.5|6821.5|6818.5|2
1611650980000|2021-01-26 08:49:40|||||||||1
1611651000000|2021-01-26 08:50:00|6820|6817|6820.5|6817.5|6820.5|6817.5|6820|6817|8
1611651010000|2021-01-26 08:50:10|6820|6817|6819.5|6816.5|6820|6817|6819.5|6816.5|2
1611651020000|2021-01-26 08:50:20|6820.5|6817.5|6820.5|6817.5|6820.5|6817.5|6819.5|6816.5|1
1611651040000|2021-01-26 08:50:40|6820|6817|6819.5|6816.5|6820|6817|6819.5|6816.5|1
1611651060000|2021-01-26 08:51:00|6819|6816|6819.5|6816.5|6819.5|6816.5|6819|6816|3
1611651070000|2021-01-26 08:51:10|6819|6816|6818.5|6815.5|6819|6816|6818.5|6815.5|2
1611651080000|2021-01-26 08:51:20|6819|6816|6819|6816|6819|6816|6819|6816|4
1611651090000|2021-01-26 08:51:30|6819.5|6816.5|6819.5|6816.5|6820|6817|6819.5|6816.5|0
1611651100000|2021-01-26 08:51:40|6820.5|6817.5|6820|6817|6820.5|6817.5|6820|6817|9
1611651110000|2021-01-26 08:51:50|6820.5|6817.5|6819.5|6816.5|6820.5|6817.5|6819.5|6816.5|2
1611651120000|2021-01-26 08:52:00|6820|6817|6821|6818|6821|6818|6820|6817|5
1611651130000|2021-01-26 08:52:10|6821.5|6818.5|6820.5|6817.5|6821.5|6818.5|6820|6817|9
1611651150000|2021-01-26 08:52:30|6820|6817|6819.5|6816.5|6820.5|6817.5|6819.5|6816.5|0
1611651160000|2021-01-26 08:52:40|6820|6817|6819.5|6816.5|6820|6817|6819.5|6816.5|0
1611651170000|2021-01-26 08:52:50|6820.5|6817.5|6820|6817|6820.5|6817.5|6819.5|6816.5|7
1611651180000|2021-01-26 08:53:00|6820.5|6817.5|6820|6817|6820.5|6817.5|6819.5|6816.5|1
1611651190000|2021-01-26 08:53:10|6820.5|6817.5|6820.5|6817.5|6820.5|6817.5|6820|6817|0
1611651200000|2021-01-26 08:53:20|6820|6817|6820.5|6817.5|6820.5|6817.5|6820|6817|0
1611651210000|2021-01-26 08:53:30|6821|6818|6820.5|6817.5|6821|6818|6820.5|6817.5|0
1611651230000|2021-01-26 08:53:50|6820|6817|6819.5|6816.5|6820|6817|6819.5|6816.5|1
1611651250000|2021-01-26 08:54:10|6819|6816|6820|6817|6820|6817|6819|6816|2
1611651270000|2021-01-26 08:54:30|6820.5|6817.5|6820|6817|6820.5|6817.5|6820|6817|1
1611651310000|2021-01-26 08:55:10|6820.5|6817.5|6820|6817|6820.5|6817.5|6820|6817|1
1611651320000|2021-01-26 08:55:20|6820.5|6817.5|6820|6817|6820.5|6817.5|6820|6817|4
1611651340000|2021-01-26 08:55:40|6820.5|6817.5|6820|6817|6820.5|6817.5|6820|6817|2
1611651360000|2021-01-26 08:56:00|6820.5|6817.5|6820|6817|6820.5|6817.5|6820|6817|1
1611651370000|2021-01-26 08:56:10|6820.5|6817.5|6820|6817|6820.5|6817.5|6820|6817|1
1611651400000|2021-01-26 08:56:40|6820.5|6817.5|6820|6817|6820.5|6817.5|6820|6817|1
1611651420000|2021-01-26 08:57:00|6819.5|6816.5|6818.5|6815.5|6819.5|6816.5|6818.5|6815.5|1
1611651430000|2021-01-26 08:57:10|6818|6815|6818|6815|6818|6815|6818|6815|2
1611651440000|2021-01-26 08:57:20|6818.5|6815.5|6819|6816|6819.5|6816.5|6818|6815|1
1611651450000|2021-01-26 08:57:30|6818.5|6815.5|6819|6816|6819|6816|6818.5|6815.5|2
1611651460000|2021-01-26 08:57:40|6819.5|6816.5|6819.5|6816.5|6819.5|6816.5|6819.5|6816.5|0
1611651490000|2021-01-26 08:58:10|6820|6817|6820|6817|6820|6817|6820|6817|1
1611651500000|2021-01-26 08:58:20|6820.5|6817.5|6820.5|6817.5|6820.5|6817.5|6820.5|6817.5|1
1611651510000|2021-01-26 08:58:30|6821|6818|6820.5|6817.5|6821|6818|6820.5|6817.5|5
1611651540000|2021-01-26 08:59:00|6821|6818|6820.5|6817.5|6821|6818|6820.5|6817.5|0
1611651550000|2021-01-26 08:59:10|6821|6818|6821.5|6818.5|6821.5|6818.5|6821|6818|2
1611651580000|2021-01-26 08:59:40|6821|6818|6820.5|6817.5|6821|6818|6820.5|6817.5|2
1611651590000|2021-01-26 08:59:50|6820|6817|6820.5|6817.5|6820.5|6817.5|6820|6817|0
1611651600000|2021-01-26 09:00:00|6821|6818|6821.5|6818.5|6821.5|6818.5|6821|6818|3
1611651620000|2021-01-26 09:00:20|6820.5|6817.5|6821.5|6818.5|6821.5|6818.5|6820.5|6817.5|3
1611651640000|2021-01-26 09:00:40|6821|6818|6821.5|6818.5|6821.5|6818.5|6821|6818|0
1611651660000|2021-01-26 09:01:00|6822|6819|6822.5|6819.5|6823|6820|6822|6819|2
1611651670000|2021-01-26 09:01:10|6823|6820|6823.5|6820.5|6823.5|6820.5|6823|6820|8
1611651730000|2021-01-26 09:02:10|||||||||1
1611651740000|2021-01-26 09:02:20|6824.5|6821.5|6824.5|6821.5|6824.5|6821.5|6824|6821|9
1611651750000|2021-01-26 09:02:30|6824|6821|6823.5|6820.5|6824.5|6821.5|6823.5|6820.5|8
1611651760000|2021-01-26 09:02:40|6823|6820|6823.5|6820.5|6823.5|6820.5|6823|6820|0
1611651810000|2021-01-26 09:03:30|6824|6821|6824|6821|6824|6821|6824|6821|4
1611651820000|2021-01-26 09:03:40|||||||||1
1611651830000|2021-01-26 09:03:50|6824.5|6821.5|6824.5|6821.5|6824.5|6821.5|6824.5|6821.5|0
1611651840000|2021-01-26 09:04:00|6825|6822|6824.5|6821.5|6825|6822|6824.5|6821.5|0
1611651850000|2021-01-26 09:04:10|6823.5|6820.5|6823.5|6820.5|6824|6821|6823.5|6820.5|4
1611651880000|2021-01-26 09:04:40|6824|6821|6824.5|6821.5|6824.5|6821.5|6824|6821|3
1611651900000|2021-01-26 09:05:00|6823.5|6820.5|6823.5|6820.5|6823.5|6820.5|6823.5|6820.5|1
1611651920000|2021-01-26 09:05:20|6824.5|6821.5|6823.5|6820.5|6824.5|6821.5|6823.5|6820.5|6
1611651930000|2021-01-26 09:05:30|6823|6820|6823|6820|6823|6820|6823|6820|0
1611651940000|2021-01-26 09:05:40|6823.5|6820.5|6824|6821|6824|6821|6823.5|6820.5|5
1611651950000|2021-01-26 09:05:50|6823.5|6820.5|6824|6821|6824.5|6821.5|6823.5|6820.5|8
1611651960000|2021-01-26 09:06:00|6824.5|6821.5|6824.5|6821.5|6824.5|6821.5|6824.5|6821.5|0
1611651970000|2021-01-26 09:06:10|6825|6822|6826|6823|6826|6823|6825|6822|3
1611651980000|2021-01-26 09:06:20|6825.5|6822.5|6825.5|6822.5|6826|6823|6825.5|6822.5|1
1611651990000|2021-01-26 09:06:30|6826.5|6823.5|6826.5|6823.5|6827|6824|6826.5|6823.5|7
1611652000000|2021-01-26 09:06:40|6827|6824|6827.5|6824.5|6827.5|6824.5|6827|6824|3
1611652010000|2021-01-26 09:06:50|6827|6824|6827.5|6824.5|6827.5|6824.5|6826.5|6823.5|4
1611652020000|2021-01-26 09:07:00|6827|6824|6827.5|6824.5|6827.5|6824.5|6827|6824|2
1611652030000|2021-01-26 09:07:10|6826.5|6823.5|6826.5|6823.5|6826.5|6823.5|6826.5|6823.5|2
1611652040000|2021-01-26 09:07:20|6826|6823|6825.5|6822.5|6826|6823|6825|6822|1
1611652050000|2021-01-26 09:07:30|6826.5|6823.5|6826.5|6823.5|6826.5|6823.5|6826.5|6823.5|17
1611652060000|2021-01-26 09:07:40|6826|6823|6827.5|6824.5|6827.5|6824.5|6826|6823|22
1611652070000|2021-01-26 09:07:50|||||||||44
1611652080000|2021-01-26 09:08:00|6827|6824|6826.5|6823.5|6827|6824|6826.5|6823.5|7
1611652120000|2021-01-26 09:08:40|||||||||1
1611652150000|2021-01-26 09:09:10|6826|6823|6826|6823|6826|6823|6825.5|6822.5|4
1611652180000|2021-01-26 09:09:40|6825.5|6822.5|6825.5|6822.5|6826|6823|6825.5|6822.5|1
1611652190000|2021-01-26 09:09:50|6825|6822|6825.5|6822.5|6825.5|6822.5|6825|6822|1
1611652200000|2021-01-26 09:10:00|6825|6822|6825|6822|6825.5|6822.5|6825|6822|0
1611652210000|2021-01-26 09:10:10|6825.5|6822.5|6825|6822|6825.5|6822.5|6825|6822|0
1611652220000|2021-01-26 09:10:20|6825.5|6822.5|6824.5|6821.5|6825.5|6822.5|6824.5|6821.5|1
1611652230000|2021-01-26 09:10:30|6825|6822|6825|6822|6825|6822|6825|6822|0
1611652240000|2021-01-26 09:10:40|6824.5|6821.5|6824.5|6821.5|6824.5|6821.5|6824.5|6821.5|0
1611652250000|2021-01-26 09:10:50|6825|6822|6825|6822|6825.5|6822.5|6825|6822|2
1611652270000|2021-01-26 09:11:10|6824.5|6821.5|6824.5|6821.5|6824.5|6821.5|6824.5|6821.5|0
1611652280000|2021-01-26 09:11:20|6825|6822|6825|6822|6825.5|6822.5|6825|6822|1
1611652290000|2021-01-26 09:11:30|6825.5|6822.5|6825.5|6822.5|6825.5|6822.5|6825.5|6822.5|0
1611652330000|2021-01-26 09:12:10|||||||||1
1611652340000|2021-01-26 09:12:20|6826|6823|6825.5|6822.5|6826|6823|6825.5|6822.5|2
1611652350000|2021-01-26 09:12:30|6826|6823|6826.5|6823.5|6826.5|6823.5|6826|6823|1
1611652360000|2021-01-26 09:12:40|6825.5|6822.5|6826|6823|6826|6823|6825.5|6822.5|2
1611652380000|2021-01-26 09:13:00|6825.5|6822.5|6825.5|6822.5|6825.5|6822.5|6825.5|6822.5|0
1611652390000|2021-01-26 09:13:10|6826.5|6823.5|6826.5|6823.5|6826.5|6823.5|6826|6823|3
1611652410000|2021-01-26 09:13:30|6826|6823|6825.5|6822.5|6826|6823|6825.5|6822.5|1
1611652420000|2021-01-26 09:13:40|6826|6823|6825.5|6822.5|6826|6823|6825.5|6822.5|0
1611652430000|2021-01-26 09:13:50|6826|6823|6826|6823|6826|6823|6826|6823|0
1611652440000|2021-01-26 09:14:00|6826.5|6823.5|6826.5|6823.5|6826.5|6823.5|6826.5|6823.5|0
1611652450000|2021-01-26 09:14:10|6827|6824|6827|6824|6827|6824|6827|6824|0
1611652460000|2021-01-26 09:14:20|6826.5|6823.5|6826.5|6823.5|6826.5|6823.5|6826.5|6823.5|1
1611652470000|2021-01-26 09:14:30|6825.5|6822.5|6825.5|6822.5|6825.5|6822.5|6825.5|6822.5|2
1611652480000|2021-01-26 09:14:40|6826.5|6823.5|6826.5|6823.5|6826.5|6823.5|6826.5|6823.5|1
1611652490000|2021-01-26 09:14:50|6826|6823|6826|6823|6826|6823|6826|6823|1
1611652500000|2021-01-26 09:15:00|6826.5|6823.5|6827|6824|6827.5|6824.5|6826.5|6823.5|2
1611652530000|2021-01-26 09:15:30|6827.5|6824.5|6827.5|6824.5|6827.5|6824.5|6827.5|6824.5|0
1611652540000|2021-01-26 09:15:40|6828|6825|6828.5|6825.5|6829|6826|6828|6825|8
1611652560000|2021-01-26 09:16:00|6829.5|6826.5|6829.5|6826.5|6830|6827|6829.5|6826.5|7
1611652580000|2021-01-26 09:16:20|6829|6826|6827.5|6824.5|6829|6826|6827.5|6824.5|6
1611652590000|2021-01-26 09:16:30|6828|6825|6827.5|6824.5|6828|6825|6827.5|6824.5|3
1611652600000|2021-01-26 09:16:40|6827|6824|6826.5|6823.5|6827|6824|6826.5|6823.5|1
1611652620000|2021-01-26 09:17:00|6827|6824|6827|6824|6827.5|6824.5|6827|6824|8
1611652630000|2021-01-26 09:17:10|6827.5|6824.5|6825.5|6822.5|6827.5|6824.5|6825.5|6822.5|3
1611652660000|2021-01-26 09:17:40|6826.5|6823.5|6825.5|6822.5|6826.5|6823.5|6825.5|6822.5|4
1611652670000|2021-01-26 09:17:50|6826|6823|6826|6823|6826|6823|6825.5|6822.5|0
1611652680000|2021-01-26 09:18:00|6825.5|6822.5|6825.5|6822.5|6826|6823|6825.5|6822.5|0
1611652710000|2021-01-26 09:18:30|||||||||1
1611652720000|2021-01-26 09:18:40|6826|6823|6825.5|6822.5|6826|6823|6825.5|6822.5|0
1611652730000|2021-01-26 09:18:50|6826|6823|6826.5|6823.5|6826.5|6823.5|6825.5|6822.5|0
1611652740000|2021-01-26 09:19:00|6825.5|6822.5|6825.5|6822.5|6825.5|6822.5|6825.5|6822.5|4
1611652780000|2021-01-26 09:19:40|||||||||1
1611652800000|2021-01-26 09:20:00|6826|6823|6826|6823|6826|6823|6826|6823|3
1611652810000|2021-01-26 09:20:10|6826.5|6823.5|6825|6822|6826.5|6823.5|6825|6822|2
1611652820000|2021-01-26 09:20:20|6825.5|6822.5|6825.5|6822.5|6825.5|6822.5|6825.5|6822.5|0
1611652840000|2021-01-26 09:20:40|6826|6823|6827.5|6824.5|6827.5|6824.5|6826|6823|2
1611652850000|2021-01-26 09:20:50|6828|6825|6827.5|6824.5|6828|6825|6827.5|6824.5|2
1611652870000|2021-01-26 09:21:10|6828|6825|6827.5|6824.5|6828|6825|6827.5|6824.5|1
1611652880000|2021-01-26 09:21:20|6828.5|6825.5|6828.5|6825.5|6828.5|6825.5|6828.5|6825.5|3
1611652890000|2021-01-26 09:21:30|6827.5|6824.5|6827.5|6824.5|6827.5|6824.5|6827.5|6824.5|5
1611652900000|2021-01-26 09:21:40|||||||||1
1611652920000|2021-01-26 09:22:00|6828|6825|6828.5|6825.5|6828.5|6825.5|6828|6825|4
1611652930000|2021-01-26 09:22:10|6828|6825|6828.5|6825.5|6828.5|6825.5|6828|6825|1
1611652940000|2021-01-26 09:22:20|6828|6825|6828.5|6825.5|6828.5|6825.5|6828|6825|0
1611652950000|2021-01-26 09:22:30|6828|6825|6828|6825|6828|6825|6828|6825|0
1611652980000|2021-01-26 09:23:00|6828.5|6825.5|6828.5|6825.5|6828.5|6825.5|6828.5|6825.5|0
1611653000000|2021-01-26 09:23:20|||||||||1
1611653010000|2021-01-26 09:23:30|6829|6826|6829|6826|6829|6826|6829|6826|7
1611653020000|2021-01-26 09:23:40|6829.5|6826.5|6828.5|6825.5|6829.5|6826.5|6828.5|6825.5|3
1611653030000|2021-01-26 09:23:50|6829.5|6826.5|6829.5|6826.5|6829.5|6826.5|6829.5|6826.5|6
1611653040000|2021-01-26 09:24:00|6830.5|6827.5|6830|6827|6830.5|6827.5|6830|6827|17
1611653050000|2021-01-26 09:24:10|6830.5|6827.5|6829.5|6826.5|6830.5|6827.5|6829.5|6826.5|1
1611653060000|2021-01-26 09:24:20|6829|6826|6829|6826|6829.5|6826.5|6829|6826|4
1611653070000|2021-01-26 09:24:30|6829.5|6826.5|6830|6827|6830|6827|6829|6826|5
1611653080000|2021-01-26 09:24:40|6830.5|6827.5|6830.5|6827.5|6830.5|6827.5|6830.5|6827.5|0
1611653090000|2021-01-26 09:24:50|6829.5|6826.5|6828.5|6825.5|6829.5|6826.5|6828.5|6825.5|7
1611653100000|2021-01-26 09:25:00|6829.5|6826.5|6829.5|6826.5|6829.5|6826.5|6829.5|6826.5|2
1611653110000|2021-01-26 09:25:10|6829|6826|6828.5|6825.5|6829|6826|6828.5|6825.5|5
1611653120000|2021-01-26 09:25:20|6829|6826|6829.5|6826.5|6829.5|6826.5|6829|6826|0
1611653130000|2021-01-26 09:25:30|6830|6827|6828.5|6825.5|6830|6827|6828.5|6825.5|17
1611653180000|2021-01-26 09:26:20|6827.5|6824.5|6828|6825|6828|6825|6827.5|6824.5|8
1611653190000|2021-01-26 09:26:30|6827.5|6824.5|6827.5|6824.5|6827.5|6824.5|6827.5|6824.5|0
1611653200000|2021-01-26 09:26:40|6828|6825|6827.5|6824.5|6828|6825|6827.5|6824.5|0
1611653210000|2021-01-26 09:26:50|6827|6824|6827.5|6824.5|6827.5|6824.5|6826.5|6823.5|4
1611653250000|2021-01-26 09:27:30|6828|6825|6827.5|6824.5|6828|6825|6827.5|6824.5|10
1611653260000|2021-01-26 09:27:40|||||||||1
1611653280000|2021-01-26 09:28:00|6828|6825|6828.5|6825.5|6828.5|6825.5|6828|6825|0
1611653300000|2021-01-26 09:28:20|6827.5|6824.5|6827.5|6824.5|6827.5|6824.5|6827.5|6824.5|1
1611653310000|2021-01-26 09:28:30|6828|6825|6827.5|6824.5|6828|6825|6827.5|6824.5|0
1611653320000|2021-01-26 09:28:40|6828|6825|6827.5|6824.5|6828|6825|6827.5|6824.5|0
1611653330000|2021-01-26 09:28:50|6828|6825|6827.5|6824.5|6828|6825|6827.5|6824.5|0
1611653340000|2021-01-26 09:29:00|6828|6825|6827.5|6824.5|6828|6825|6827.5|6824.5|0
1611653350000|2021-01-26 09:29:10|6828|6825|6828|6825|6828.5|6825.5|6827.5|6824.5|1
1611653360000|2021-01-26 09:29:20|6828.5|6825.5|6828.5|6825.5|6828.5|6825.5|6828.5|6825.5|0
1611653380000|2021-01-26 09:29:40|6827.5|6824.5|6828|6825|6828.5|6825.5|6827.5|6824.5|2
1611653390000|2021-01-26 09:29:50|6827.5|6824.5|6828|6825|6828|6825|6827.5|6824.5|0
1611653400000|2021-01-26 09:30:00|6828.5|6825.5|6829.5|6826.5|6829.5|6826.5|6828|6825|8
1611653410000|2021-01-26 09:30:10|||||||||4
1611653430000|2021-01-26 09:30:30|6830.5|6827.5|6830.5|6827.5|6830.5|6827.5|6829.5|6826.5|5
1611653450000|2021-01-26 09:30:50|6830|6827|6829.5|6826.5|6830.5|6827.5|6829.5|6826.5|2
1611653460000|2021-01-26 09:31:00|6830|6827|6830|6827|6830.5|6827.5|6829.5|6826.5|4
1611653470000|2021-01-26 09:31:10|6829.5|6826.5|6829|6826|6829.5|6826.5|6829|6826|0
1611653480000|2021-01-26 09:31:20|6828.5|6825.5|6828.5|6825.5|6829|6826|6828.5|6825.5|0
1611653490000|2021-01-26 09:31:30|6829|6826|6829|6826|6829|6826|6828.5|6825.5|0
1611653500000|2021-01-26 09:31:40|6828.5|6825.5|6829|6826|6829|6826|6828.5|6825.5|0
1611653510000|2021-01-26 09:31:50|6828.5|6825.5|6829.5|6826.5|6829.5|6826.5|6828.5|6825.5|0
1611653520000|2021-01-26 09:32:00|6830|6827|6829.5|6826.5|6830|6827|6829.5|6826.5|0
1611653550000|2021-01-26 09:32:30|6829|6826|6829.5|6826.5|6829.5|6826.5|6829|6826|0
1611653570000|2021-01-26 09:32:50|6829|6826|6829|6826|6829.5|6826.5|6829|6826|0
1611653580000|2021-01-26 09:33:00|6829.5|6826.5|6829.5|6826.5|6829.5|6826.5|6829.5|6826.5|0
1611653590000|2021-01-26 09:33:10|6829|6826|6829.5|6826.5|6829.5|6826.5|6829|6826|0
1611653630000|2021-01-26 09:33:50|6828.5|6825.5|6828.5|6825.5|6828.5|6825.5|6828.5|6825.5|1
1611653640000|2021-01-26 09:34:00|6829.5|6826.5|6829.5|6826.5|6829.5|6826.5|6829.5|6826.5|3
1611653650000|2021-01-26 09:34:10|6829|6826|6828.5|6825.5|6829|6826|6828.5|6825.5|0
1611653660000|2021-01-26 09:34:20|6829|6826|6829|6826|6829|6826|6829|6826|0
1611653680000|2021-01-26 09:34:40|6828.5|6825.5|6829|6826|6829|6826|6828.5|6825.5|0
1611653690000|2021-01-26 09:34:50|6828.5|6825.5|6828.5|6825.5|6828.5|6825.5|6828.5|6825.5|0
1611653700000|2021-01-26 09:35:00|6829|6826|6829.5|6826.5|6829.5|6826.5|6829|6826|0
1611653710000|2021-01-26 09:35:10|6829|6826|6829|6826|6829|6826|6829|6826|0
1611653720000|2021-01-26 09:35:20|6829.5|6826.5|6829.5|6826.5|6829.5|6826.5|6829.5|6826.5|0
1611653760000|2021-01-26 09:36:00|6830|6827|6830|6827|6830|6827|6830|6827|0
1611653790000|2021-01-26 09:36:30|6829.5|6826.5|6829.5|6826.5|6829.5|6826.5|6829.5|6826.5|0
1611653800000|2021-01-26 09:36:40|||||||||2
1611653810000|2021-01-26 09:36:50|6830.5|6827.5|6829.5|6826.5|6830.5|6827.5|6829.5|6826.5|5
1611653820000|2021-01-26 09:37:00|6830|6827|6830.5|6827.5|6830.5|6827.5|6830|6827|1
1611653840000|2021-01-26 09:37:20|6830|6827|6830.5|6827.5|6830.5|6827.5|6830|6827|0
1611653860000|2021-01-26 09:37:40|6830|6827|6830|6827|6830|6827|6830|6827|0
1611653870000|2021-01-26 09:37:50|6829.5|6826.5|6828.5|6825.5|6829.5|6826.5|6828.5|6825.5|3
1611653900000|2021-01-26 09:38:20|6828|6825|6827.5|6824.5|6828|6825|6827.5|6824.5|3
1611653910000|2021-01-26 09:38:30|6828.5|6825.5|6827.5|6824.5|6829|6826|6827.5|6824.5|6
1611653920000|2021-01-26 09:38:40|6828|6825|6828|6825|6828|6825|6827.5|6824.5|0
1611653930000|2021-01-26 09:38:50|6827.5|6824.5|6828|6825|6828|6825|6827.5|6824.5|0
1611653940000|2021-01-26 09:39:00|6828.5|6825.5|6828.5|6825.5|6828.5|6825.5|6828|6825|0
1611653960000|2021-01-26 09:39:20|6828|6825|6828.5|6825.5|6828.5|6825.5|6828|6825|2
1611654010000|2021-01-26 09:40:10|6828|6825|6829|6826|6829|6826|6828|6825|4
1611654020000|2021-01-26 09:40:20|6828.5|6825.5|6828.5|6825.5|6828.5|6825.5|6828.5|6825.5|1
1611654040000|2021-01-26 09:40:40|6829|6826|6829.5|6826.5|6829.5|6826.5|6829|6826|2
1611654080000|2021-01-26 09:41:20|6829|6826|6829.5|6826.5|6829.5|6826.5|6829|6826|2
1611654110000|2021-01-26 09:41:50|6828.5|6825.5|6829.5|6826.5|6829.5|6826.5|6828.5|6825.5|1
1611654120000|2021-01-26 09:42:00|||||||||2
1611654130000|2021-01-26 09:42:10|6829|6826|6828.5|6825.5|6829|6826|6828.5|6825.5|0
1611654150000|2021-01-26 09:42:30|6829|6826|6828.5|6825.5|6829|6826|6828.5|6825.5|0
1611654160000|2021-01-26 09:42:40|6829|6826|6828.5|6825.5|6829|6826|6828.5|6825.5|0
1611654170000|2021-01-26 09:42:50|6829|6826|6829|6826|6829|6826|6828.5|6825.5|0
1611654180000|2021-01-26 09:43:00|6828.5|6825.5|6830|6827|6830|6827|6828.5|6825.5|0
1611654190000|2021-01-26 09:43:10|6829.5|6826.5|6829.5|6826.5|6829.5|6826.5|6829.5|6826.5|0
1611654210000|2021-01-26 09:43:30|6830|6827|6830|6827|6830|6827|6830|6827|0
1611654220000|2021-01-26 09:43:40|6829.5|6826.5|6829.5|6826.5|6829.5|6826.5|6829.5|6826.5|0
1611654230000|2021-01-26 09:43:50|6830|6827|6829.5|6826.5|6830|6827|6829.5|6826.5|0
1611654240000|2021-01-26 09:44:00|6830|6827|6830.5|6827.5|6830.5|6827.5|6829.5|6826.5|3
1611654250000|2021-01-26 09:44:10|6830|6827|6829|6826|6830|6827|6829|6826|1
1611654260000|2021-01-26 09:44:20|6828.5|6825.5|6829|6826|6829|6826|6828.5|6825.5|0
1611654270000|2021-01-26 09:44:30|6828.5|6825.5|6828.5|6825.5|6828.5|6825.5|6828.5|6825.5|0
1611654280000|2021-01-26 09:44:40|6829|6826|6828.5|6825.5|6829|6826|6828.5|6825.5|0
1611654290000|2021-01-26 09:44:50|6829|6826|6829|6826|6829|6826|6829|6826|0
1611654300000|2021-01-26 09:45:00|6829.5|6826.5|6829.5|6826.5|6829.5|6826.5|6829.5|6826.5|0
1611654320000|2021-01-26 09:45:20|6828.5|6825.5|6828.5|6825.5|6828.5|6825.5|6828.5|6825.5|1
1611654370000|2021-01-26 09:46:10|6829|6826|6829|6826|6829|6826|6828.5|6825.5|5
1611654380000|2021-01-26 09:46:20|6829.5|6826.5|6829.5|6826.5|6829.5|6826.5|6829.5|6826.5|1
1611654420000|2021-01-26 09:47:00|6828.5|6825.5|6828.5|6825.5|6828.5|6825.5|6828.5|6825.5|3
1611654440000|2021-01-26 09:47:20|6828|6825|6827.5|6824.5|6828|6825|6827.5|6824.5|4
1611654560000|2021-01-26 09:49:20|6828.5|6825.5|6827.5|6824.5|6828.5|6825.5|6827.5|6824.5|7
1611654570000|2021-01-26 09:49:30|6828|6825|6827.5|6824.5|6828|6825|6827.5|6824.5|0
1611654590000|2021-01-26 09:49:50|6828|6825|6828.5|6825.5|6828.5|6825.5|6828|6825|0
1611654660000|2021-01-26 09:51:00|||||||||1
1611654670000|2021-01-26 09:51:10|6828|6825|6828|6825|6828|6825|6827.5|6824.5|3
1611654680000|2021-01-26 09:51:20|6828.5|6825.5|6828.5|6825.5|6828.5|6825.5|6828|6825|0
1611654690000|2021-01-26 09:51:30|6828|6825|6828.5|6825.5|6828.5|6825.5|6828|6825|0
1611654700000|2021-01-26 09:51:40|6828|6825|6828|6825|6828.5|6825.5|6828|6825|0
1611654710000|2021-01-26 09:51:50|6827.5|6824.5|6827.5|6824.5|6827.5|6824.5|6827.5|6824.5|0
1611654720000|2021-01-26 09:52:00|6828|6825|6828|6825|6828|6825|6828|6825|0
1611654740000|2021-01-26 09:52:20|6827.5|6824.5|6827.5|6824.5|6827.5|6824.5|6827.5|6824.5|0
1611654750000|2021-01-26 09:52:30|6828|6825|6828|6825|6828|6825|6828|6825|0
1611654790000|2021-01-26 09:53:10|6827.5|6824.5|6826.5|6823.5|6827.5|6824.5|6826.5|6823.5|4
1611654830000|2021-01-26 09:53:50|6825.5|6822.5|6825.5|6822.5|6825.5|6822.5|6825.5|6822.5|10
1611654840000|2021-01-26 09:54:00|6826.5|6823.5|6826.5|6823.5|6826.5|6823.5|6826.5|6823.5|4
1611654850000|2021-01-26 09:54:10|6826|6823|6826.5|6823.5|6826.5|6823.5|6826|6823|0
1611654860000|2021-01-26 09:54:20|6825.5|6822.5|6826.5|6823.5|6826.5|6823.5|6825.5|6822.5|8
1611654870000|2021-01-26 09:54:30|6826|6823|6826|6823|6826|6823|6826|6823|0
1611654890000|2021-01-26 09:54:50|6825.5|6822.5|6826|6823|6826|6823|6825.5|6822.5|1
1611654900000|2021-01-26 09:55:00|6826.5|6823.5|6826|6823|6826.5|6823.5|6826|6823|2
1611654970000|2021-01-26 09:56:10|6826.5|6823.5|6824.5|6821.5|6826.5|6823.5|6824.5|6821.5|3
1611654980000|2021-01-26 09:56:20|6825|6822|6825|6822|6825.5|6822.5|6824.5|6821.5|1
1611654990000|2021-01-26 09:56:30|6824.5|6821.5|6825.5|6822.5|6825.5|6822.5|6824.5|6821.5|1
1611655010000|2021-01-26 09:56:50|6824.5|6821.5|6824.5|6821.5|6825|6822|6824.5|6821.5|3
1611655020000|2021-01-26 09:57:00|6825|6822|6824|6821|6825|6822|6823.5|6820.5|11
1611655030000|2021-01-26 09:57:10|||||||||5
1611655040000|2021-01-26 09:57:20|6823.5|6820.5|6823.5|6820.5|6823.5|6820.5|6823.5|6820.5|0
1611655050000|2021-01-26 09:57:30|6822.5|6819.5|6823.5|6820.5|6823.5|6820.5|6822.5|6819.5|10
1611655060000|2021-01-26 09:57:40|6824|6821|6824|6821|6824.5|6821.5|6824|6821|0
1611655070000|2021-01-26 09:57:50|6824.5|6821.5|6824|6821|6824.5|6821.5|6823.5|6820.5|3
1611655080000|2021-01-26 09:58:00|6824.5|6821.5|6824|6821|6824.5|6821.5|6824|6821|0
1611655090000|2021-01-26 09:58:10|6824.5|6821.5|6823.5|6820.5|6824.5|6821.5|6822.5|6819.5|8
1611655120000|2021-01-26 09:58:40|6824|6821|6823.5|6820.5|6824|6821|6823.5|6820.5|1
1611655170000|2021-01-26 09:59:30|||||||||3
1611655190000|2021-01-26 09:59:50|||||||||1
1611655230000|2021-01-26 10:00:30|6824.5|6821.5|6824.5|6821.5|6824.5|6821.5|6824.5|6821.5|4
1611655250000|2021-01-26 10:00:50|6825.5|6822.5|6824.5|6821.5|6825.5|6822.5|6824.5|6821.5|6
1611655270000|2021-01-26 10:01:10|6825.5|6822.5|6825.5|6822.5|6825.5|6822.5|6824.5|6821.5|5
1611655290000|2021-01-26 10:01:30|6824.5|6821.5|6823.5|6820.5|6824.5|6821.5|6823.5|6820.5|2
1611655310000|2021-01-26 10:01:50|6823|6820|6823|6820|6823|6820|6823|6820|0
1611655320000|2021-01-26 10:02:00|6822.5|6819.5|6822.5|6819.5|6822.5|6819.5|6822.5|6819.5|0
1611655340000|2021-01-26 10:02:20|6823|6820|6823|6820|6823|6820|6822.5|6819.5|1
1611655350000|2021-01-26 10:02:30|6822.5|6819.5|6822.5|6819.5|6822.5|6819.5|6822.5|6819.5|0
1611655370000|2021-01-26 10:02:50|6823|6820|6822.5|6819.5|6823|6820|6822.5|6819.5|0
1611655380000|2021-01-26 10:03:00|6822|6819|6822|6819|6822|6819|6822|6819|2
1611655390000|2021-01-26 10:03:10|6821.5|6818.5|6821.5|6818.5|6822|6819|6821.5|6818.5|4
1611655430000|2021-01-26 10:03:50|6822|6819|6821.5|6818.5|6822|6819|6821.5|6818.5|0
1611655440000|2021-01-26 10:04:00|||||||||1
1611655450000|2021-01-26 10:04:10|6822|6819|6822.5|6819.5|6822.5|6819.5|6822|6819|0
1611655580000|2021-01-26 10:06:20|||||||||1
1611655620000|2021-01-26 10:07:00|||||||||4
1611655630000|2021-01-26 10:07:10|6822|6819|6823|6820|6823|6820|6822|6819|0
1611655640000|2021-01-26 10:07:20|6823.5|6820.5|6823.5|6820.5|6823.5|6820.5|6823.5|6820.5|0
1611655650000|2021-01-26 10:07:30|6822.5|6819.5|6823|6820|6823|6820|6822.5|6819.5|1
1611655660000|2021-01-26 10:07:40|6823.5|6820.5|6823.5|6820.5|6824|6821|6823.5|6820.5|0
1611655670000|2021-01-26 10:07:50|6823|6820|6823.5|6820.5|6823.5|6820.5|6823|6820|0
1611655680000|2021-01-26 10:08:00|6824|6821|6823.5|6820.5|6824|6821|6823.5|6820.5|2
1611655690000|2021-01-26 10:08:10|6824|6821|6823.5|6820.5|6824|6821|6823.5|6820.5|0
1611655700000|2021-01-26 10:08:20|6823|6820|6823|6820|6823|6820|6823|6820|0
1611655710000|2021-01-26 10:08:30|6823.5|6820.5|6823.5|6820.5|6823.5|6820.5|6822.5|6819.5|0
1611655740000|2021-01-26 10:09:00|6824|6821|6823.5|6820.5|6824|6821|6823.5|6820.5|0
1611655780000|2021-01-26 10:09:40|6822.5|6819.5|6823|6820|6823|6820|6822.5|6819.5|1
1611655790000|2021-01-26 10:09:50|6822.5|6819.5|6822.5|6819.5|6823|6820|6822.5|6819.5|0
1611655810000|2021-01-26 10:10:10|6823|6820|6822.5|6819.5|6823|6820|6822.5|6819.5|0
1611655820000|2021-01-26 10:10:20|6823|6820|6822.5|6819.5|6823|6820|6822.5|6819.5|0
1611655830000|2021-01-26 10:10:30|6823|6820|6823|6820|6823|6820|6822.5|6819.5|0
1611655860000|2021-01-26 10:11:00|6822.5|6819.5|6822.5|6819.5|6822.5|6819.5|6822.5|6819.5|0
1611655870000|2021-01-26 10:11:10|6823|6820|6823|6820|6823|6820|6823|6820|0
1611655880000|2021-01-26 10:11:20|6823.5|6820.5|6823.5|6820.5|6823.5|6820.5|6823.5|6820.5|1
1611655890000|2021-01-26 10:11:30|6823|6820|6823.5|6820.5|6823.5|6820.5|6823|6820|0
1611655900000|2021-01-26 10:11:40|6823|6820|6823|6820|6823.5|6820.5|6823|6820|0
1611655910000|2021-01-26 10:11:50|6823.5|6820.5|6823.5|6820.5|6823.5|6820.5|6823.5|6820.5|0
1611655920000|2021-01-26 10:12:00|6824|6821|6823.5|6820.5|6824|6821|6823.5|6820.5|0
1611655930000|2021-01-26 10:12:10|6824|6821|6824.5|6821.5|6824.5|6821.5|6824|6821|0
1611655950000|2021-01-26 10:12:30|6824|6821|6824|6821|6824|6821|6824|6821|0
1611655960000|2021-01-26 10:12:40|6824.5|6821.5|6824.5|6821.5|6824.5|6821.5|6824.5|6821.5|0
1611655970000|2021-01-26 10:12:50|6824|6821|6824|6821|6824|6821|6824|6821|0
1611655980000|2021-01-26 10:13:00|6824.5|6821.5|6824.5|6821.5|6824.5|6821.5|6824.5|6821.5|0
1611655990000|2021-01-26 10:13:10|6825|6822|6825|6822|6825|6822|6825|6822|0
1611656000000|2021-01-26 10:13:20|6824.5|6821.5|6825|6822|6825|6822|6824.5|6821.5|2
1611656010000|2021-01-26 10:13:30|6824.5|6821.5|6824.5|6821.5|6824.5|6821.5|6824.5|6821.5|0
1611656040000|2021-01-26 10:14:00|6824|6821|6824.5|6821.5|6824.5|6821.5|6824|6821|0
1611656070000|2021-01-26 10:14:30|6825|6822|6825.5|6822.5|6825.5|6822.5|6825|6822|0
1611656080000|2021-01-26 10:14:40|6825|6822|6825.5|6822.5|6825.5|6822.5|6825|6822|0
1611656090000|2021-01-26 10:14:50|6825|6822|6824.5|6821.5|6825.5|6822.5|6824.5|6821.5|0
1611656100000|2021-01-26 10:15:00|||||||||1
1611656110000|2021-01-26 10:15:10|6825|6822|6825|6822|6825|6822|6825|6822|0
1611656120000|2021-01-26 10:15:20|6824.5|6821.5|6824.5|6821.5|6824.5|6821.5|6824.5|6821.5|0
1611656130000|2021-01-26 10:15:30|6825|6822|6824.5|6821.5|6825|6822|6824.5|6821.5|0
1611656140000|2021-01-26 10:15:40|6824|6821|6824.5|6821.5|6824.5|6821.5|6824|6821|0
1611656150000|2021-01-26 10:15:50|6825|6822|6825|6822|6825|6822|6825|6822|0
1611656160000|2021-01-26 10:16:00|6824.5|6821.5|6824.5|6821.5|6824.5|6821.5|6824.5|6821.5|0
1611656170000|2021-01-26 10:16:10|6825|6822|6825|6822|6825|6822|6825|6822|0
1611656250000|2021-01-26 10:17:30|6824.5|6821.5|6824.5|6821.5|6824.5|6821.5|6824.5|6821.5|0
1611656270000|2021-01-26 10:17:50|6825|6822|6824.5|6821.5|6825|6822|6824.5|6821.5|0
1611656290000|2021-01-26 10:18:10|6825|6822|6825|6822|6825|6822|6825|6822|0
1611656300000|2021-01-26 10:18:20|6824.5|6821.5|6824.5|6821.5|6824.5|6821.5|6824.5|6821.5|0
1611656330000|2021-01-26 10:18:50|6824|6821|6824.5|6821.5|6824.5|6821.5|6824|6821|0
1611656340000|2021-01-26 10:19:00|6824|6821|6824.5|6821.5|6824.5|6821.5|6824|6821|0
1611656360000|2021-01-26 10:19:20|6825|6822|6824.5|6821.5|6825|6822|6824.5|6821.5|0
1611656380000|2021-01-26 10:19:40|6825|6822|6824.5|6821.5|6825|6822|6824.5|6821.5|0
1611656390000|2021-01-26 10:19:50|6825|6822|6825|6822|6825|6822|6825|6822|0
1611656410000|2021-01-26 10:20:10|6825.5|6822.5|6825.5|6822.5|6826|6823|6825.5|6822.5|0
1611656420000|2021-01-26 10:20:20|6826|6823|6825.5|6822.5|6826|6823|6825.5|6822.5|0
1611656450000|2021-01-26 10:20:50|6825|6822|6825|6822|6825|6822|6825|6822|0
1611656460000|2021-01-26 10:21:00|6825.5|6822.5|6825|6822|6825.5|6822.5|6825|6822|1
1611656470000|2021-01-26 10:21:10|6824.5|6821.5|6824.5|6821.5|6824.5|6821.5|6824.5|6821.5|0
1611656550000|2021-01-26 10:22:30|||||||||3
1611656560000|2021-01-26 10:22:40|||||||||3
1611656770000|2021-01-26 10:26:10|6825.5|6822.5|6825.5|6822.5|6825.5|6822.5|6825.5|6822.5|1
1611656780000|2021-01-26 10:26:20|6826|6823|6826|6823|6826|6823|6826|6823|7
1611656860000|2021-01-26 10:27:40|6825.5|6822.5|6825|6822|6825.5|6822.5|6825|6822|0
1611656870000|2021-01-26 10:27:50|6824.5|6821.5|6824.5|6821.5|6824.5|6821.5|6824.5|6821.5|0
1611656900000|2021-01-26 10:28:20|6824|6821|6824|6821|6824|6821|6824|6821|5
1611656910000|2021-01-26 10:28:30|6824.5|6821.5|6824.5|6821.5|6824.5|6821.5|6824.5|6821.5|0
1611656950000|2021-01-26 10:29:10|6825|6822|6824.5|6821.5|6825|6822|6824.5|6821.5|1
1611656960000|2021-01-26 10:29:20|6825|6822|6825|6822|6825|6822|6824.5|6821.5|0
1611656970000|2021-01-26 10:29:30|6825.5|6822.5|6824.5|6821.5|6825.5|6822.5|6824.5|6821.5|0
1611656980000|2021-01-26 10:29:40|||||||||3
1611657020000|2021-01-26 10:30:20|6824|6821|6824|6821|6824|6821|6824|6821|1
1611657030000|2021-01-26 10:30:30|6823.5|6820.5|6824|6821|6824|6821|6823.5|6820.5|3
1611657040000|2021-01-26 10:30:40|6824.5|6821.5|6824|6821|6824.5|6821.5|6824|6821|0
1611657050000|2021-01-26 10:30:50|6823.5|6820.5|6823.5|6820.5|6824|6821|6823.5|6820.5|0
1611657130000|2021-01-26 10:32:10|6824|6821|6823.5|6820.5|6824|6821|6823.5|6820.5|0
1611657140000|2021-01-26 10:32:20|6824|6821|6824.5|6821.5|6824.5|6821.5|6823.5|6820.5|1
1611657190000|2021-01-26 10:33:10|6824|6821|6824|6821|6824|6821|6824|6821|0
1611657200000|2021-01-26 10:33:20|6823.5|6820.5|6823.5|6820.5|6823.5|6820.5|6823.5|6820.5|0
1611657230000|2021-01-26 10:33:50|6824|6821|6824|6821|6824|6821|6824|6821|0
1611657240000|2021-01-26 10:34:00|6823.5|6820.5|6824|6821|6824|6821|6823.5|6820.5|0
1611657250000|2021-01-26 10:34:10|6824.5|6821.5|6824.5|6821.5|6824.5|6821.5|6824.5|6821.5|0
1611657260000|2021-01-26 10:34:20|6824|6821|6823.5|6820.5|6824|6821|6823.5|6820.5|0
1611657280000|2021-01-26 10:34:40|6823|6820|6823|6820|6823|6820|6823|6820|1
1611657300000|2021-01-26 10:35:00|6822.5|6819.5|6823|6820|6823|6820|6822.5|6819.5|2
1611657310000|2021-01-26 10:35:10|6822.5|6819.5|6822.5|6819.5|6822.5|6819.5|6822.5|6819.5|0
1611657330000|2021-01-26 10:35:30|6823|6820|6823|6820|6823|6820|6823|6820|2
1611657340000|2021-01-26 10:35:40|6822.5|6819.5|6822.5|6819.5|6822.5|6819.5|6822.5|6819.5|0
1611657360000|2021-01-26 10:36:00|6823.5|6820.5|6823.5|6820.5|6823.5|6820.5|6823.5|6820.5|5
1611657370000|2021-01-26 10:36:10|6822.5|6819.5|6822.5|6819.5|6822.5|6819.5|6822.5|6819.5|10
1611657380000|2021-01-26 10:36:20|6823|6820|6823|6820|6823|6820|6823|6820|1
1611657410000|2021-01-26 10:36:50|6822.5|6819.5|6822.5|6819.5|6822.5|6819.5|6822.5|6819.5|0
1611657430000|2021-01-26 10:37:10|6823|6820|6823|6820|6823|6820|6822.5|6819.5|1
1611657500000|2021-01-26 10:38:20|6823.5|6820.5|6823.5|6820.5|6823.5|6820.5|6823.5|6820.5|0
1611657530000|2021-01-26 10:38:50|||||||||2
1611657650000|2021-01-26 10:40:50|6823|6820|6823|6820|6823|6820|6823|6820|1
1611657670000|2021-01-26 10:41:10|6823.5|6820.5|6823.5|6820.5|6823.5|6820.5|6823.5|6820.5|0
1611657680000|2021-01-26 10:41:20|6822.5|6819.5|6822.5|6819.5|6822.5|6819.5|6822.5|6819.5|2
1611657710000|2021-01-26 10:41:50|||||||||1
1611657820000|2021-01-26 10:43:40|||||||||2
1611657850000|2021-01-26 10:44:10|6822|6819|6821.5|6818.5|6822|6819|6821.5|6818.5|3
1611657890000|2021-01-26 10:44:50|6820.5|6817.5|6820.5|6817.5|6820.5|6817.5|6820.5|6817.5|13
1611657900000|2021-01-26 10:45:00|6821.5|6818.5|6821.5|6818.5|6821.5|6818.5|6821.5|6818.5|4
1611657920000|2021-01-26 10:45:20|||||||||1
1611657970000|2021-01-26 10:46:10|6820.5|6817.5|6821|6818|6821|6818|6820.5|6817.5|8
1611657980000|2021-01-26 10:46:20|6820.5|6817.5|6820.5|6817.5|6820.5|6817.5|6820.5|6817.5|0
1611657990000|2021-01-26 10:46:30|6820|6817|6820|6817|6820|6817|6820|6817|4
1611658000000|2021-01-26 10:46:40|6820.5|6817.5|6820.5|6817.5|6820.5|6817.5|6820.5|6817.5|0
1611658050000|2021-01-26 10:47:30|6820|6817|6819.5|6816.5|6820|6817|6819.5|6816.5|0
1611658060000|2021-01-26 10:47:40|||||||||1
1611658080000|2021-01-26 10:48:00|6819|6816|6819.5|6816.5|6819.5|6816.5|6819|6816|1
1611658110000|2021-01-26 10:48:30|6820|6817|6820|6817|6820|6817|6820|6817|7
1611658120000|2021-01-26 10:48:40|6820.5|6817.5|6820.5|6817.5|6820.5|6817.5|6820.5|6817.5|1
1611658130000|2021-01-26 10:48:50|6821|6818|6821|6818|6821|6818|6821|6818|1
1611658150000|2021-01-26 10:49:10|6821.5|6818.5|6821.5|6818.5|6821.5|6818.5|6821.5|6818.5|0
1611658160000|2021-01-26 10:49:20|6821|6818|6821.5|6818.5|6821.5|6818.5|6821|6818|5
1611658170000|2021-01-26 10:49:30|6822|6819|6821.5|6818.5|6822|6819|6821.5|6818.5|0
1611658210000|2021-01-26 10:50:10|6821|6818|6821|6818|6821|6818|6821|6818|0
1611658240000|2021-01-26 10:50:40|6820.5|6817.5|6821|6818|6821|6818|6820.5|6817.5|0
1611658270000|2021-01-26 10:51:10|6821.5|6818.5|6821|6818|6821.5|6818.5|6821|6818|1
1611658280000|2021-01-26 10:51:20|6821.5|6818.5|6821.5|6818.5|6821.5|6818.5|6821.5|6818.5|0
1611658310000|2021-01-26 10:51:50|6821|6818|6821|6818|6821|6818|6821|6818|0
1611658330000|2021-01-26 10:52:10|6821.5|6818.5|6821.5|6818.5|6821.5|6818.5|6821.5|6818.5|0
1611658340000|2021-01-26 10:52:20|6822|6819|6822|6819|6822|6819|6822|6819|0
1611658350000|2021-01-26 10:52:30|6822.5|6819.5|6821.5|6818.5|6822.5|6819.5|6821.5|6818.5|1
1611658360000|2021-01-26 10:52:40|6822|6819|6821.5|6818.5|6822|6819|6821.5|6818.5|0
1611658370000|2021-01-26 10:52:50|6822|6819|6822|6819|6822|6819|6822|6819|0
1611658390000|2021-01-26 10:53:10|6821.5|6818.5|6821.5|6818.5|6821.5|6818.5|6821.5|6818.5|0
1611658400000|2021-01-26 10:53:20|6822|6819|6822|6819|6822|6819|6822|6819|0
1611658410000|2021-01-26 10:53:30|6821.5|6818.5|6821.5|6818.5|6821.5|6818.5|6821.5|6818.5|0
1611658450000|2021-01-26 10:54:10|6822|6819|6821.5|6818.5|6822|6819|6821.5|6818.5|0
1611658460000|2021-01-26 10:54:20|6822|6819|6822|6819|6822|6819|6822|6819|0
1611658470000|2021-01-26 10:54:30|6821.5|6818.5|6821.5|6818.5|6821.5|6818.5|6821.5|6818.5|0
1611658480000|2021-01-26 10:54:40|6822|6819|6822|6819|6822|6819|6822|6819|0
1611658490000|2021-01-26 10:54:50|6821.5|6818.5|6821.5|6818.5|6821.5|6818.5|6821.5|6818.5|0
1611658500000|2021-01-26 10:55:00|6821|6818|6821|6818|6821|6818|6821|6818|0
1611658510000|2021-01-26 10:55:10|6820.5|6817.5|6820.5|6817.5|6820.5|6817.5|6820.5|6817.5|0
1611658530000|2021-01-26 10:55:30|6821|6818|6821|6818|6821|6818|6820.5|6817.5|0
1611658540000|2021-01-26 10:55:40|6821.5|6818.5|6821.5|6818.5|6821.5|6818.5|6821.5|6818.5|0
1611658550000|2021-01-26 10:55:50|6822|6819|6821.5|6818.5|6822|6819|6821.5|6818.5|0
1611658590000|2021-01-26 10:56:30|6822|6819|6822|6819|6822|6819|6822|6819|0
1611658600000|2021-01-26 10:56:40|6822.5|6819.5|6821.5|6818.5|6822.5|6819.5|6821.5|6818.5|2
1611658610000|2021-01-26 10:56:50|6822|6819|6822|6819|6822|6819|6821.5|6818.5|0
1611658620000|2021-01-26 10:57:00|6822.5|6819.5|6822.5|6819.5|6822.5|6819.5|6822.5|6819.5|0
1611658630000|2021-01-26 10:57:10|6823|6820|6822.5|6819.5|6823|6820|6822.5|6819.5|0
1611658640000|2021-01-26 10:57:20|6823|6820|6823|6820|6823|6820|6823|6820|2
1611658650000|2021-01-26 10:57:30|6822.5|6819.5|6822.5|6819.5|6823|6820|6822.5|6819.5|0
1611658660000|2021-01-26 10:57:40|6823|6820|6823|6820|6823|6820|6823|6820|0
1611658670000|2021-01-26 10:57:50|6822.5|6819.5|6822.5|6819.5|6823|6820|6822.5|6819.5|1
1611658680000|2021-01-26 10:58:00|6823|6820|6823|6820|6823|6820|6823|6820|1
1611658690000|2021-01-26 10:58:10|6822.5|6819.5|6823|6820|6823|6820|6822.5|6819.5|0
1611658710000|2021-01-26 10:58:30|6823.5|6820.5|6823.5|6820.5|6823.5|6820.5|6823.5|6820.5|0
1611658720000|2021-01-26 10:58:40|6824|6821|6823.5|6820.5|6824|6821|6823.5|6820.5|1
1611658730000|2021-01-26 10:58:50|6824|6821|6824.5|6821.5|6824.5|6821.5|6824|6821|0
1611658740000|2021-01-26 10:59:00|6824|6821|6823.5|6820.5|6824|6821|6823.5|6820.5|2
1611658750000|2021-01-26 10:59:10|6824|6821|6823.5|6820.5|6824|6821|6823.5|6820.5|1
1611658760000|2021-01-26 10:59:20|6824|6821|6824|6821|6824|6821|6824|6821|0
1611658780000|2021-01-26 10:59:40|6823.5|6820.5|6823.5|6820.5|6823.5|6820.5|6823.5|6820.5|0
1611658790000|2021-01-26 10:59:50|6824|6821|6824|6821|6824|6821|6824|6821|0
1611658800000|2021-01-26 11:00:00|6824.5|6821.5|6823.5|6820.5|6824.5|6821.5|6823.5|6820.5|1
1611658810000|2021-01-26 11:00:10|6824|6821|6824.5|6821.5|6824.5|6821.5|6823.5|6820.5|2
1611658820000|2021-01-26 11:00:20|6824|6821|6823.5|6820.5|6824|6821|6823.5|6820.5|4
1611658840000|2021-01-26 11:00:40|6823|6820|6822.5|6819.5|6823|6820|6822.5|6819.5|1
1611658880000|2021-01-26 11:01:20|6823|6820|6822.5|6819.5|6823|6820|6822.5|6819.5|0
1611658930000|2021-01-26 11:02:10|6823|6820|6823|6820|6823|6820|6823|6820|2
1611658950000|2021-01-26 11:02:30|6822.5|6819.5|6822.5|6819.5|6822.5|6819.5|6822.5|6819.5|0
1611658960000|2021-01-26 11:02:40|6823|6820|6823|6820|6823|6820|6823|6820|0
1611659000000|2021-01-26 11:03:20|6823.5|6820.5|6823.5|6820.5|6823.5|6820.5|6823.5|6820.5|0
1611659040000|2021-01-26 11:04:00|6823|6820|6823|6820|6823.5|6820.5|6823|6820|1
1611659050000|2021-01-26 11:04:10|6823.5|6820.5|6823|6820|6823.5|6820.5|6823|6820|1
1611659060000|2021-01-26 11:04:20|6822.5|6819.5|6823|6820|6823|6820|6822.5|6819.5|0
1611659070000|2021-01-26 11:04:30|||||||||2
1611659080000|2021-01-26 11:04:40|6822.5|6819.5|6822.5|6819.5|6822.5|6819.5|6822|6819|5
1611659110000|2021-01-26 11:05:10|6823|6820|6823.5|6820.5|6823.5|6820.5|6823|6820|0
1611659140000|2021-01-26 11:05:40|6823|6820|6823.5|6820.5|6823.5|6820.5|6823|6820|0
1611659170000|2021-01-26 11:06:10|6824.5|6821.5|6824.5|6821.5|6824.5|6821.5|6824.5|6821.5|1
1611659200000|2021-01-26 11:06:40|||||||||1
1611659210000|2021-01-26 11:06:50|6825|6822|6825|6822|6825|6822|6825|6822|0
1611659220000|2021-01-26 11:07:00|6824.5|6821.5|6824.5|6821.5|6824.5|6821.5|6824.5|6821.5|0
1611659230000|2021-01-26 11:07:10|6825|6822|6825|6822|6825|6822|6825|6822|0
1611659240000|2021-01-26 11:07:20|6825.5|6822.5|6826|6823|6826|6823|6825.5|6822.5|0
1611659250000|2021-01-26 11:07:30|6825.5|6822.5|6825.5|6822.5|6826|6823|6825.5|6822.5|2
1611659260000|2021-01-26 11:07:40|6825|6822|6825|6822|6825.5|6822.5|6825|6822|1
1611659270000|2021-01-26 11:07:50|6825.5|6822.5|6825.5|6822.5|6825.5|6822.5|6825.5|6822.5|1
1611659280000|2021-01-26 11:08:00|6825|6822|6825|6822|6825|6822|6825|6822|1
1611659290000|2021-01-26 11:08:10|6824.5|6821.5|6824.5|6821.5|6824.5|6821.5|6824.5|6821.5|0
1611659300000|2021-01-26 11:08:20|6825|6822|6824.5|6821.5|6825|6822|6824.5|6821.5|1
1611659310000|2021-01-26 11:08:30|6825|6822|6824.5|6821.5|6825.5|6822.5|6824.5|6821.5|3
1611659320000|2021-01-26 11:08:40|6825|6822|6824.5|6821.5|6825|6822|6824.5|6821.5|0
1611659330000|2021-01-26 11:08:50|6825|6822|6825|6822|6825|6822|6825|6822|0
1611659340000|2021-01-26 11:09:00|6825.5|6822.5|6825.5|6822.5|6825.5|6822.5|6825.5|6822.5|0
1611659350000|2021-01-26 11:09:10|6826.5|6823.5|6826|6823|6826.5|6823.5|6826|6823|7
1611659360000|2021-01-26 11:09:20|6826.5|6823.5|6826.5|6823.5|6826.5|6823.5|6826.5|6823.5|0
1611659370000|2021-01-26 11:09:30|6826|6823|6826|6823|6826|6823|6826|6823|0
1611659380000|2021-01-26 11:09:40|6826.5|6823.5|6826|6823|6826.5|6823.5|6826|6823|0
1611659400000|2021-01-26 11:10:00|6826.5|6823.5|6826.5|6823.5|6826.5|6823.5|6826.5|6823.5|0
1611659410000|2021-01-26 11:10:10|6826|6823|6826|6823|6826.5|6823.5|6826|6823|0
1611659420000|2021-01-26 11:10:20|6825|6822|6825.5|6822.5|6825.5|6822.5|6825|6822|16
1611659450000|2021-01-26 11:10:50|6826.5|6823.5|6826|6823|6826.5|6823.5|6826|6823|2
1611659460000|2021-01-26 11:11:00|6826.5|6823.5|6826.5|6823.5|6826.5|6823.5|6826.5|6823.5|0
1611659510000|2021-01-26 11:11:50|6826|6823|6826|6823|6826.5|6823.5|6826|6823|1
1611659520000|2021-01-26 11:12:00|6826.5|6823.5|6826|6823|6826.5|6823.5|6826|6823|0
1611659530000|2021-01-26 11:12:10|6826.5|6823.5|6826.5|6823.5|6826.5|6823.5|6826.5|6823.5|0
1611659540000|2021-01-26 11:12:20|6826|6823|6826|6823|6826.5|6823.5|6826|6823|0
1611659560000|2021-01-26 11:12:40|6825.5|6822.5|6825.5|6822.5|6825.5|6822.5|6825.5|6822.5|0
1611659570000|2021-01-26 11:12:50|6826|6823|6826|6823|6826|6823|6826|6823|3
1611659590000|2021-01-26 11:13:10|6825.5|6822.5|6825.5|6822.5|6825.5|6822.5|6825.5|6822.5|0
1611659700000|2021-01-26 11:15:00|6826.5|6823.5|6825.5|6822.5|6826.5|6823.5|6825.5|6822.5|9
1611659710000|2021-01-26 11:15:10|||||||||8
1611659720000|2021-01-26 11:15:20|6825|6822|6824.5|6821.5|6825|6822|6824.5|6821.5|6
1611659780000|2021-01-26 11:16:20|6825|6822|6825.5|6822.5|6825.5|6822.5|6825|6822|5
1611659790000|2021-01-26 11:16:30|6826|6823|6826|6823|6826.5|6823.5|6826|6823|2
1611659820000|2021-01-26 11:17:00|6826.5|6823.5|6826.5|6823.5|6826.5|6823.5|6826|6823|0
1611659850000|2021-01-26 11:17:30|6826|6823|6826|6823|6826|6823|6826|6823|0
1611659860000|2021-01-26 11:17:40|6825.5|6822.5|6825.5|6822.5|6825.5|6822.5|6825.5|6822.5|0
1611659890000|2021-01-26 11:18:10|6826|6823|6826.5|6823.5|6826.5|6823.5|6826|6823|0
1611659900000|2021-01-26 11:18:20|6826|6823|6826.5|6823.5|6826.5|6823.5|6826|6823|2
1611659910000|2021-01-26 11:18:30|6826|6823|6826.5|6823.5|6826.5|6823.5|6826|6823|0
1611659930000|2021-01-26 11:18:50|6826|6823|6825.5|6822.5|6826|6823|6825.5|6822.5|2
1611659940000|2021-01-26 11:19:00|6826.5|6823.5|6825.5|6822.5|6826.5|6823.5|6825.5|6822.5|7
1611659960000|2021-01-26 11:19:20|6825|6822|6824.5|6821.5|6825|6822|6824.5|6821.5|3
1611659980000|2021-01-26 11:19:40|6825|6822|6825.5|6822.5|6825.5|6822.5|6825|6822|3
1611660020000|2021-01-26 11:20:20|6825|6822|6825|6822|6825.5|6822.5|6825|6822|3
1611660030000|2021-01-26 11:20:30|6825.5|6822.5|6825.5|6822.5|6825.5|6822.5|6825.5|6822.5|0
1611660040000|2021-01-26 11:20:40|6826|6823|6825.5|6822.5|6826|6823|6825.5|6822.5|0
1611660060000|2021-01-26 11:21:00|6826|6823|6826.5|6823.5|6826.5|6823.5|6826|6823|0
1611660070000|2021-01-26 11:21:10|6826|6823|6826.5|6823.5|6826.5|6823.5|6826|6823|0
1611660120000|2021-01-26 11:22:00|6826|6823|6826.5|6823.5|6826.5|6823.5|6826|6823|0
1611660140000|2021-01-26 11:22:20|6826|6823|6826.5|6823.5|6826.5|6823.5|6826|6823|1
1611660150000|2021-01-26 11:22:30|6826|6823|6826.5|6823.5|6826.5|6823.5|6826|6823|0
1611660160000|2021-01-26 11:22:40|6826|6823|6826.5|6823.5|6826.5|6823.5|6826|6823|0
1611660180000|2021-01-26 11:23:00|6826|6823|6825.5|6822.5|6826|6823|6825|6822|0
1611660210000|2021-01-26 11:23:30|6825|6822|6826|6823|6826|6823|6825|6822|1
1611660240000|2021-01-26 11:24:00|6826.5|6823.5|6826.5|6823.5|6826.5|6823.5|6826.5|6823.5|0
1611660260000|2021-01-26 11:24:20|6827|6824|6827|6824|6827|6824|6827|6824|1
1611660270000|2021-01-26 11:24:30|6827.5|6824.5|6827|6824|6827.5|6824.5|6826.5|6823.5|0
1611660280000|2021-01-26 11:24:40|6826.5|6823.5|6826.5|6823.5|6826.5|6823.5|6826.5|6823.5|0
1611660300000|2021-01-26 11:25:00|6827|6824|6826.5|6823.5|6827|6824|6826.5|6823.5|0
1611660310000|2021-01-26 11:25:10|6825.5|6822.5|6826|6823|6826|6823|6825.5|6822.5|3
1611660320000|2021-01-26 11:25:20|6826.5|6823.5|6826|6823|6826.5|6823.5|6826|6823|0
1611660330000|2021-01-26 11:25:30|6826.5|6823.5|6826|6823|6826.5|6823.5|6826|6823|0
1611660350000|2021-01-26 11:25:50|6826.5|6823.5|6826.5|6823.5|6826.5|6823.5|6826.5|6823.5|0
1611660360000|2021-01-26 11:26:00|6826|6823|6826.5|6823.5|6826.5|6823.5|6826|6823|0
1611660370000|2021-01-26 11:26:10|6826|6823|6826.5|6823.5|6826.5|6823.5|6826|6823|2
1611660380000|2021-01-26 11:26:20|6826|6823|6826|6823|6826|6823|6826|6823|2
1611660390000|2021-01-26 11:26:30|6826.5|6823.5|6826.5|6823.5|6826.5|6823.5|6826.5|6823.5|0
1611660400000|2021-01-26 11:26:40|6826|6823|6826.5|6823.5|6826.5|6823.5|6826|6823|0
1611660410000|2021-01-26 11:26:50|6826|6823|6825.5|6822.5|6826|6823|6825.5|6822.5|0
1611660420000|2021-01-26 11:27:00|6826|6823|6826.5|6823.5|6826.5|6823.5|6826|6823|0
1611660430000|2021-01-26 11:27:10|6826|6823|6826|6823|6826|6823|6825.5|6822.5|2
1611660440000|2021-01-26 11:27:20|6825.5|6822.5|6826|6823|6826|6823|6825.5|6822.5|2
1611660450000|2021-01-26 11:27:30|6825.5|6822.5|6825.5|6822.5|6825.5|6822.5|6825|6822|0
1611660470000|2021-01-26 11:27:50|6825|6822|6825|6822|6825|6822|6825|6822|0
1611660480000|2021-01-26 11:28:00|6825.5|6822.5|6825.5|6822.5|6825.5|6822.5|6825.5|6822.5|5
1611660520000|2021-01-26 11:28:40|6825|6822|6825.5|6822.5|6825.5|6822.5|6825|6822|0
1611660530000|2021-01-26 11:28:50|6826|6823|6826|6823|6826|6823|6825.5|6822.5|0
1611660540000|2021-01-26 11:29:00|6825.5|6822.5|6825.5|6822.5|6825.5|6822.5|6825.5|6822.5|0
1611660550000|2021-01-26 11:29:10|6826|6823|6826.5|6823.5|6826.5|6823.5|6825.5|6822.5|2
1611660560000|2021-01-26 11:29:20|6826|6823|6826.5|6823.5|6826.5|6823.5|6826|6823|1
1611660570000|2021-01-26 11:29:30|||||||||1
1611660580000|2021-01-26 11:29:40|6826|6823|6826.5|6823.5|6826.5|6823.5|6826|6823|1
1611660600000|2021-01-26 11:30:00|6827.5|6824.5|6827.5|6824.5|6827.5|6824.5|6827.5|6824.5|1
1611660610000|2021-01-26 11:30:10|6826.5|6823.5|6827.5|6824.5|6827.5|6824.5|6826.5|6823.5|4
1611660620000|2021-01-26 11:30:20|6828|6825|6827.5|6824.5|6828|6825|6827.5|6824.5|2
1611660630000|2021-01-26 11:30:30|6827|6824|6827.5|6824.5|6827.5|6824.5|6827|6824|0
1611660640000|2021-01-26 11:30:40|6827|6824|6827.5|6824.5|6827.5|6824.5|6827|6824|1
1611660650000|2021-01-26 11:30:50|6827|6824|6826.5|6823.5|6827|6824|6826.5|6823.5|0
1611660660000|2021-01-26 11:31:00|6827|6824|6827|6824|6827|6824|6827|6824|0
1611660670000|2021-01-26 11:31:10|6827.5|6824.5|6827.5|6824.5|6827.5|6824.5|6827.5|6824.5|0
1611660680000|2021-01-26 11:31:20|6827|6824|6826.5|6823.5|6827|6824|6826.5|6823.5|0
1611660690000|2021-01-26 11:31:30|6827|6824|6827|6824|6827|6824|6827|6824|0
1611660700000|2021-01-26 11:31:40|6827.5|6824.5|6827.5|6824.5|6827.5|6824.5|6827.5|6824.5|0
1611660720000|2021-01-26 11:32:00|||||||||2
1611660810000|2021-01-26 11:33:30|6827|6824|6827|6824|6827|6824|6827|6824|2
1611660830000|2021-01-26 11:33:50|6826.5|6823.5|6826.5|6823.5|6826.5|6823.5|6826.5|6823.5|0
1611660850000|2021-01-26 11:34:10|6827|6824|6827.5|6824.5|6827.5|6824.5|6827|6824|2
1611660860000|2021-01-26 11:34:20|||||||||3
1611660870000|2021-01-26 11:34:30|6827|6824|6827|6824|6827|6824|6827|6824|1
1611660880000|2021-01-26 11:34:40|6826.5|6823.5|6826.5|6823.5|6826.5|6823.5|6826|6823|0
1611660890000|2021-01-26 11:34:50|6827|6824|6827|6824|6827|6824|6826.5|6823.5|1
1611660900000|2021-01-26 11:35:00|6827.5|6824.5|6827|6824|6827.5|6824.5|6827|6824|0
1611660920000|2021-01-26 11:35:20|6827.5|6824.5|6827|6824|6827.5|6824.5|6827|6824|0
1611660940000|2021-01-26 11:35:40|6827.5|6824.5|6827|6824|6827.5|6824.5|6827|6824|0
1611661020000|2021-01-26 11:37:00|||||||||1
1611661030000|2021-01-26 11:37:10|6827.5|6824.5|6827.5|6824.5|6827.5|6824.5|6827.5|6824.5|0
1611661050000|2021-01-26 11:37:30|6827|6824|6827|6824|6827|6824|6827|6824|7
1611661080000|2021-01-26 11:38:00|6826.5|6823.5|6826.5|6823.5|6826.5|6823.5|6826.5|6823.5|0
1611661090000|2021-01-26 11:38:10|6826|6823|6825.5|6822.5|6826.5|6823.5|6825.5|6822.5|3
1611661100000|2021-01-26 11:38:20|||||||||2
1611661130000|2021-01-26 11:38:50|||||||||3
1611661150000|2021-01-26 11:39:10|||||||||2
1611661180000|2021-01-26 11:39:40|6826|6823|6826.5|6823.5|6826.5|6823.5|6826|6823|4
1611661200000|2021-01-26 11:40:00|6827|6824|6827|6824|6827|6824|6827|6824|0
1611661210000|2021-01-26 11:40:10|6827.5|6824.5|6827|6824|6827.5|6824.5|6826.5|6823.5|8
1611661220000|2021-01-26 11:40:20|6826.5|6823.5|6826.5|6823.5|6826.5|6823.5|6826.5|6823.5|0
1611661230000|2021-01-26 11:40:30|6827|6824|6827.5|6824.5|6827.5|6824.5|6827|6824|1
1611661240000|2021-01-26 11:40:40|6827|6824|6827|6824|6827|6824|6827|6824|1
1611661260000|2021-01-26 11:41:00|6827.5|6824.5|6827.5|6824.5|6827.5|6824.5|6827.5|6824.5|0
1611661270000|2021-01-26 11:41:10|||||||||1
1611661280000|2021-01-26 11:41:20|6827|6824|6827|6824|6827|6824|6827|6824|1
1611661310000|2021-01-26 11:41:50|6827.5|6824.5|6827|6824|6827.5|6824.5|6827|6824|0
1611661330000|2021-01-26 11:42:10|6826.5|6823.5|6826.5|6823.5|6826.5|6823.5|6826.5|6823.5|0
1611661390000|2021-01-26 11:43:10|6827.5|6824.5|6827|6824|6827.5|6824.5|6827|6824|2
1611661420000|2021-01-26 11:43:40|6827.5|6824.5|6827.5|6824.5|6827.5|6824.5|6827.5|6824.5|0
1611661430000|2021-01-26 11:43:50|6827|6824|6827|6824|6827|6824|6827|6824|0
1611661440000|2021-01-26 11:44:00|6827.5|6824.5|6829.5|6826.5|6829.5|6826.5|6827.5|6824.5|12
1611661450000|2021-01-26 11:44:10|6829|6826|6829|6826|6829.5|6826.5|6829|6826|3
1611661460000|2021-01-26 11:44:20|6829.5|6826.5|6829.5|6826.5|6829.5|6826.5|6829.5|6826.5|0
1611661480000|2021-01-26 11:44:40|6829|6826|6829.5|6826.5|6829.5|6826.5|6828.5|6825.5|3
1611661500000|2021-01-26 11:45:00|6829|6826|6829.5|6826.5|6829.5|6826.5|6829|6826|1
1611661520000|2021-01-26 11:45:20|6829|6826|6829|6826|6829|6826|6829|6826|1
1611661530000|2021-01-26 11:45:30|6829.5|6826.5|6829|6826|6829.5|6826.5|6829|6826|0
1611661540000|2021-01-26 11:45:40|6828.5|6825.5|6829|6826|6829.5|6826.5|6828.5|6825.5|1
1611661560000|2021-01-26 11:46:00|6828.5|6825.5|6828.5|6825.5|6828.5|6825.5|6828.5|6825.5|0
1611661570000|2021-01-26 11:46:10|6829|6826|6829|6826|6829.5|6826.5|6829|6826|0
1611661580000|2021-01-26 11:46:20|6829.5|6826.5|6829|6826|6829.5|6826.5|6829|6826|0
1611661590000|2021-01-26 11:46:30|6829.5|6826.5|6829.5|6826.5|6829.5|6826.5|6829.5|6826.5|0
1611661620000|2021-01-26 11:47:00|6829|6826|6829.5|6826.5|6829.5|6826.5|6829|6826|0
1611661630000|2021-01-26 11:47:10|6829|6826|6829.5|6826.5|6829.5|6826.5|6829|6826|0
1611661640000|2021-01-26 11:47:20|6829|6826|6829.5|6826.5|6829.5|6826.5|6829|6826|0
1611661680000|2021-01-26 11:48:00|||||||||10
1611661690000|2021-01-26 11:48:10|6830|6827|6830|6827|6830|6827|6830|6827|3
1611661700000|2021-01-26 11:48:20|6829.5|6826.5|6829.5|6826.5|6829.5|6826.5|6829.5|6826.5|0
1611661710000|2021-01-26 11:48:30|6829|6826|6829.5|6826.5|6829.5|6826.5|6829|6826|0
1611661780000|2021-01-26 11:49:40|6830.5|6827.5|6830.5|6827.5|6830.5|6827.5|6830.5|6827.5|3
1611661790000|2021-01-26 11:49:50|6831.5|6828.5|6833.5|6830.5|6834.5|6831.5|6831.5|6828.5|20
1611661800000|2021-01-26 11:50:00|6833|6830|6834|6831|6834|6831|6833|6830|3
1611661810000|2021-01-26 11:50:10|6833.5|6830.5|6834.5|6831.5|6834.5|6831.5|6833.5|6830.5|5
1611661820000|2021-01-26 11:50:20|6835|6832|6835.5|6832.5|6835.5|6832.5|6835|6832|13
1611661830000|2021-01-26 11:50:30|6835|6832|6834.5|6831.5|6835.5|6832.5|6834|6831|10
1611661840000|2021-01-26 11:50:40|6834|6831|6834.5|6831.5|6834.5|6831.5|6834|6831|7
1611661850000|2021-01-26 11:50:50|6835|6832|6834.5|6831.5|6835|6832|6834.5|6831.5|9
1611661860000|2021-01-26 11:51:00|6834|6831|6834|6831|6834|6831|6834|6831|4
1611661890000|2021-01-26 11:51:30|6833.5|6830.5|6833.5|6830.5|6833.5|6830.5|6833.5|6830.5|1
1611661900000|2021-01-26 11:51:40|6834.5|6831.5|6834|6831|6834.5|6831.5|6834|6831|6
1611661910000|2021-01-26 11:51:50|6834.5|6831.5|6834|6831|6834.5|6831.5|6834|6831|0
1611661920000|2021-01-26 11:52:00|6834.5|6831.5|6834.5|6831.5|6834.5|6831.5|6834.5|6831.5|0
1611661930000|2021-01-26 11:52:10|6833.5|6830.5|6833.5|6830.5|6833.5|6830.5|6833.5|6830.5|10
1611661980000|2021-01-26 11:53:00|6834.5|6831.5|6833.5|6830.5|6834.5|6831.5|6833.5|6830.5|13
1611661990000|2021-01-26 11:53:10|6834|6831|6833.5|6830.5|6834|6831|6833.5|6830.5|2
1611662000000|2021-01-26 11:53:20|||||||||2
1611662010000|2021-01-26 11:53:30|||||||||3
1611662020000|2021-01-26 11:53:40|6833|6830|6832.5|6829.5|6833|6830|6832.5|6829.5|0
1611662030000|2021-01-26 11:53:50|6833.5|6830.5|6833.5|6830.5|6833.5|6830.5|6833.5|6830.5|2
1611662040000|2021-01-26 11:54:00|6833|6830|6833.5|6830.5|6833.5|6830.5|6832.5|6829.5|6
1611662050000|2021-01-26 11:54:10|6833|6830|6833.5|6830.5|6834|6831|6833|6830|3
1611662060000|2021-01-26 11:54:20|6834|6831|6834.5|6831.5|6835.5|6832.5|6834|6831|10
1611662070000|2021-01-26 11:54:30|6834|6831|6835|6832|6835.5|6832.5|6834|6831|12
1611662080000|2021-01-26 11:54:40|6834.5|6831.5|6834.5|6831.5|6835|6832|6834.5|6831.5|0
1611662090000|2021-01-26 11:54:50|6835|6832|6835.5|6832.5|6835.5|6832.5|6835|6832|0
1611662100000|2021-01-26 11:55:00|6835|6832|6834.5|6831.5|6835|6832|6834.5|6831.5|3
1611662130000|2021-01-26 11:55:30|6835|6832|6835|6832|6835|6832|6834.5|6831.5|1
1611662140000|2021-01-26 11:55:40|6834.5|6831.5|6834.5|6831.5|6835|6832|6834.5|6831.5|0
1611662170000|2021-01-26 11:56:10|6834|6831|6834|6831|6834|6831|6834|6831|2
1611662180000|2021-01-26 11:56:20|6833.5|6830.5|6833.5|6830.5|6833.5|6830.5|6833.5|6830.5|0
1611662190000|2021-01-26 11:56:30|6834|6831|6834|6831|6834|6831|6834|6831|0
1611662200000|2021-01-26 11:56:40|6833.5|6830.5|6833.5|6830.5|6833.5|6830.5|6833.5|6830.5|0
1611662210000|2021-01-26 11:56:50|6832.5|6829.5|6832.5|6829.5|6833|6830|6832.5|6829.5|2
1611662220000|2021-01-26 11:57:00|||||||||2
1611662250000|2021-01-26 11:57:30|6832|6829|6832|6829|6832|6829|6832|6829|5
1611662260000|2021-01-26 11:57:40|6831.5|6828.5|6831.5|6828.5|6831.5|6828.5|6831.5|6828.5|0
1611662270000|2021-01-26 11:57:50|6832|6829|6832|6829|6832|6829|6832|6829|0
1611662280000|2021-01-26 11:58:00|6831.5|6828.5|6831.5|6828.5|6831.5|6828.5|6831.5|6828.5|0
1611662290000|2021-01-26 11:58:10|6832|6829|6831.5|6828.5|6832|6829|6831.5|6828.5|0
1611662300000|2021-01-26 11:58:20|6832|6829|6832|6829|6832|6829|6831.5|6828.5|0
1611662310000|2021-01-26 11:58:30|6831.5|6828.5|6831.5|6828.5|6831.5|6828.5|6831.5|6828.5|0
1611662320000|2021-01-26 11:58:40|6832|6829|6832|6829|6832|6829|6832|6829|0
1611662330000|2021-01-26 11:58:50|6831.5|6828.5|6831.5|6828.5|6831.5|6828.5|6831.5|6828.5|0
1611662370000|2021-01-26 11:59:30|6832|6829|6831.5|6828.5|6832|6829|6831.5|6828.5|0
1611662400000|2021-01-26 12:00:00|6832|6829|6832.5|6829.5|6832.5|6829.5|6831.5|6828.5|7
1611662410000|2021-01-26 12:00:10|||||||||1
1611662420000|2021-01-26 12:00:20|6832|6829|6832|6829|6832|6829|6832|6829|4
1611662430000|2021-01-26 12:00:30|6832.5|6829.5|6832.5|6829.5|6832.5|6829.5|6832.5|6829.5|0
1611662450000|2021-01-26 12:00:50|6832|6829|6832|6829|6832|6829|6832|6829|1
1611662460000|2021-01-26 12:01:00|6831.5|6828.5|6831.5|6828.5|6832|6829|6831.5|6828.5|0
1611662470000|2021-01-26 12:01:10|6831|6828|6831|6828|6831|6828|6831|6828|7
1611662480000|2021-01-26 12:01:20|6831.5|6828.5|6831.5|6828.5|6831.5|6828.5|6831.5|6828.5|0
1611662490000|2021-01-26 12:01:30|6831|6828|6831.5|6828.5|6831.5|6828.5|6831|6828|0
1611662530000|2021-01-26 12:02:10|||||||||1
1611662540000|2021-01-26 12:02:20|6832|6829|6831.5|6828.5|6832|6829|6831.5|6828.5|5
1611662550000|2021-01-26 12:02:30|6831|6828|6830.5|6827.5|6831|6828|6830.5|6827.5|1
1611662560000|2021-01-26 12:02:40|6830|6827|6830.5|6827.5|6830.5|6827.5|6829.5|6826.5|1
1611662570000|2021-01-26 12:02:50|6830|6827|6830|6827|6830|6827|6830|6827|1
1611662600000|2021-01-26 12:03:20|6829.5|6826.5|6828.5|6825.5|6829.5|6826.5|6828.5|6825.5|4
1611662630000|2021-01-26 12:03:50|6829.5|6826.5|6829.5|6826.5|6829.5|6826.5|6829.5|6826.5|8
1611662650000|2021-01-26 12:04:10|6830|6827|6830|6827|6830.5|6827.5|6830|6827|9
1611662660000|2021-01-26 12:04:20|6829.5|6826.5|6829.5|6826.5|6829.5|6826.5|6829.5|6826.5|0
1611662670000|2021-01-26 12:04:30|6830|6827|6828.5|6825.5|6830|6827|6828.5|6825.5|13
1611662680000|2021-01-26 12:04:40|6828|6825|6828.5|6825.5|6828.5|6825.5|6828|6825|3
1611662700000|2021-01-26 12:05:00|6829.5|6826.5|6829.5|6826.5|6829.5|6826.5|6829.5|6826.5|6
1611662710000|2021-01-26 12:05:10|6829|6826|6830|6827|6830.5|6827.5|6829|6826|3
1611662720000|2021-01-26 12:05:20|6829.5|6826.5|6829.5|6826.5|6829.5|6826.5|6829.5|6826.5|1
1611662730000|2021-01-26 12:05:30|6830|6827|6830|6827|6830.5|6827.5|6830|6827|0
1611662740000|2021-01-26 12:05:40|6830.5|6827.5|6830.5|6827.5|6830.5|6827.5|6830|6827|0
1611662760000|2021-01-26 12:06:00|6830|6827|6834|6831|6834|6831|6830|6827|39
1611662770000|2021-01-26 12:06:10|6834.5|6831.5|6834|6831|6834.5|6831.5|6834|6831|5
1611662780000|2021-01-26 12:06:20|6833.5|6830.5|6833.5|6830.5|6834|6831|6833.5|6830.5|3
1611662790000|2021-01-26 12:06:30|6834|6831|6834.5|6831.5|6834.5|6831.5|6834|6831|5
1611662800000|2021-01-26 12:06:40|6834|6831|6832.5|6829.5|6834|6831|6832.5|6829.5|8
1611662820000|2021-01-26 12:07:00|6831.5|6828.5|6831.5|6828.5|6832.5|6829.5|6831|6828|20
1611662830000|2021-01-26 12:07:10|6831|6828|6831|6828|6831.5|6828.5|6830.5|6827.5|7
1611662840000|2021-01-26 12:07:20|6831.5|6828.5|6831.5|6828.5|6831.5|6828.5|6831.5|6828.5|1
1611662850000|2021-01-26 12:07:30|6832|6829|6832|6829|6832.5|6829.5|6832|6829|10
1611662860000|2021-01-26 12:07:40|6832.5|6829.5|6832.5|6829.5|6832.5|6829.5|6832.5|6829.5|0
1611662870000|2021-01-26 12:07:50|6831.5|6828.5|6832|6829|6832.5|6829.5|6831.5|6828.5|15
1611662880000|2021-01-26 12:08:00|6831.5|6828.5|6831.5|6828.5|6831.5|6828.5|6831|6828|0
1611662890000|2021-01-26 12:08:10|6831|6828|6831.5|6828.5|6831.5|6828.5|6831|6828|5
1611662900000|2021-01-26 12:08:20|6831|6828|6831.5|6828.5|6831.5|6828.5|6831|6828|5
1611662910000|2021-01-26 12:08:30|6831|6828|6830.5|6827.5|6831|6828|6830|6827|1
1611662920000|2021-01-26 12:08:40|||||||||5
1611662930000|2021-01-26 12:08:50|||||||||1
1611662940000|2021-01-26 12:09:00|6831|6828|6830.5|6827.5|6831|6828|6830|6827|2
1611662950000|2021-01-26 12:09:10|6830|6827|6830.5|6827.5|6830.5|6827.5|6830|6827|0
1611662960000|2021-01-26 12:09:20|6830|6827|6830.5|6827.5|6830.5|6827.5|6830|6827|1
1611662970000|2021-01-26 12:09:30|6831|6828|6831.5|6828.5|6831.5|6828.5|6831|6828|7
1611662980000|2021-01-26 12:09:40|6831|6828|6831.5|6828.5|6831.5|6828.5|6831|6828|2
1611662990000|2021-01-26 12:09:50|6830.5|6827.5|6830.5|6827.5|6831|6828|6830.5|6827.5|1
1611663000000|2021-01-26 12:10:00|||||||||5
1611663010000|2021-01-26 12:10:10|6829.5|6826.5|6829.5|6826.5|6829.5|6826.5|6829.5|6826.5|5
1611663020000|2021-01-26 12:10:20|6829|6826|6829|6826|6829.5|6826.5|6828.5|6825.5|1
1611663030000|2021-01-26 12:10:30|6829.5|6826.5|6829.5|6826.5|6829.5|6826.5|6829|6826|0
1611663040000|2021-01-26 12:10:40|6828.5|6825.5|6828.5|6825.5|6829|6826|6828.5|6825.5|2
1611663050000|2021-01-26 12:10:50|6829|6826|6828.5|6825.5|6829|6826|6828.5|6825.5|0
1611663060000|2021-01-26 12:11:00|||||||||1
1611663070000|2021-01-26 12:11:10|||||||||1
1611663080000|2021-01-26 12:11:20|6829.5|6826.5|6830.5|6827.5|6830.5|6827.5|6829.5|6826.5|22
1611663090000|2021-01-26 12:11:30|||||||||14
1611663100000|2021-01-26 12:11:40|6830|6827|6830|6827|6830|6827|6830|6827|2
1611663110000|2021-01-26 12:11:50|6830.5|6827.5|6830.5|6827.5|6830.5|6827.5|6830.5|6827.5|0
1611663130000|2021-01-26 12:12:10|6830|6827|6830.5|6827.5|6830.5|6827.5|6830|6827|2
1611663140000|2021-01-26 12:12:20|6830|6827|6830.5|6827.5|6830.5|6827.5|6830|6827|16
1611663150000|2021-01-26 12:12:30|6831|6828|6830.5|6827.5|6831|6828|6830.5|6827.5|0
1611663160000|2021-01-26 12:12:40|6830|6827|6830|6827|6830|6827|6829.5|6826.5|5
1611663170000|2021-01-26 12:12:50|6830.5|6827.5|6830.5|6827.5|6830.5|6827.5|6830|6827|0
1611663180000|2021-01-26 12:13:00|6829.5|6826.5|6830|6827|6830|6827|6829.5|6826.5|3
1611663190000|2021-01-26 12:13:10|6830.5|6827.5|6830.5|6827.5|6830.5|6827.5|6830.5|6827.5|0
1611663250000|2021-01-26 12:14:10|6830|6827|6830|6827|6830|6827|6829.5|6826.5|2
1611663280000|2021-01-26 12:14:40|6830.5|6827.5|6830.5|6827.5|6830.5|6827.5|6830|6827|1
1611663300000|2021-01-26 12:15:00|||||||||3
1611663320000|2021-01-26 12:15:20|6830|6827|6829.5|6826.5|6830|6827|6828.5|6825.5|23
1611663330000|2021-01-26 12:15:30|||||||||1
1611663410000|2021-01-26 12:16:50|6828.5|6825.5|6828.5|6825.5|6828.5|6825.5|6828.5|6825.5|3
1611663420000|2021-01-26 12:17:00|6829|6826|6829|6826|6829.5|6826.5|6828.5|6825.5|4
1611663430000|2021-01-26 12:17:10|6828.5|6825.5|6829|6826|6829.5|6826.5|6828.5|6825.5|0
1611663440000|2021-01-26 12:17:20|6828.5|6825.5|6829.5|6826.5|6829.5|6826.5|6828.5|6825.5|0
1611663480000|2021-01-26 12:18:00|6830|6827|6829.5|6826.5|6830|6827|6829.5|6826.5|4
1611663510000|2021-01-26 12:18:30|6829|6826|6829|6826|6829|6826|6828.5|6825.5|2
1611663520000|2021-01-26 12:18:40|6829.5|6826.5|6829.5|6826.5|6829.5|6826.5|6829.5|6826.5|0
1611663540000|2021-01-26 12:19:00|||||||||1
1611663550000|2021-01-26 12:19:10|6829|6826|6829|6826|6829.5|6826.5|6829|6826|0
1611663560000|2021-01-26 12:19:20|6829.5|6826.5|6829.5|6826.5|6829.5|6826.5|6829.5|6826.5|0
1611663580000|2021-01-26 12:19:40|6830.5|6827.5|6830|6827|6830.5|6827.5|6830|6827|16
1611663600000|2021-01-26 12:20:00|6830.5|6827.5|6830.5|6827.5|6830.5|6827.5|6830.5|6827.5|0
1611663610000|2021-01-26 12:20:10|6831|6828|6831.5|6828.5|6832|6829|6831|6828|1
1611663620000|2021-01-26 12:20:20|||||||||5
1611663640000|2021-01-26 12:20:40|||||||||3
1611663670000|2021-01-26 12:21:10|6831|6828|6830.5|6827.5|6831|6828|6830.5|6827.5|11
1611663730000|2021-01-26 12:22:10|6831|6828|6830.5|6827.5|6831|6828|6830.5|6827.5|7
1611663740000|2021-01-26 12:22:20|6831|6828|6830.5|6827.5|6831|6828|6830.5|6827.5|1
1611663780000|2021-01-26 12:23:00|6831.5|6828.5|6831.5|6828.5|6831.5|6828.5|6831.5|6828.5|2
1611663790000|2021-01-26 12:23:10|||||||||1
1611663820000|2021-01-26 12:23:40|6830.5|6827.5|6829.5|6826.5|6830.5|6827.5|6829.5|6826.5|2
1611663840000|2021-01-26 12:24:00|6830|6827|6830.5|6827.5|6830.5|6827.5|6830|6827|1
1611663850000|2021-01-26 12:24:10|6831|6828|6830.5|6827.5|6831|6828|6830.5|6827.5|0
1611663870000|2021-01-26 12:24:30|6831|6828|6830.5|6827.5|6831.5|6828.5|6830.5|6827.5|6
1611663880000|2021-01-26 12:24:40|6831|6828|6831.5|6828.5|6831.5|6828.5|6831|6828|0
1611663900000|2021-01-26 12:25:00|6831|6828|6831.5|6828.5|6831.5|6828.5|6831|6828|0
1611663910000|2021-01-26 12:25:10|6831|6828|6831.5|6828.5|6831.5|6828.5|6831|6828|0
1611663920000|2021-01-26 12:25:20|6831|6828|6831|6828|6831|6828|6831|6828|2
1611663930000|2021-01-26 12:25:30|6831.5|6828.5|6831|6828|6831.5|6828.5|6831|6828|0
1611663950000|2021-01-26 12:25:50|6830.5|6827.5|6830.5|6827.5|6831|6828|6830.5|6827.5|0
1611663960000|2021-01-26 12:26:00|6831.5|6828.5|6831.5|6828.5|6831.5|6828.5|6831.5|6828.5|2
1611663970000|2021-01-26 12:26:10|6831|6828|6831|6828|6831|6828|6831|6828|2
1611663980000|2021-01-26 12:26:20|6831.5|6828.5|6831|6828|6831.5|6828.5|6831|6828|0
1611663990000|2021-01-26 12:26:30|6831.5|6828.5|6831.5|6828.5|6831.5|6828.5|6831.5|6828.5|0
1611664000000|2021-01-26 12:26:40|6831|6828|6831|6828|6831.5|6828.5|6831|6828|4
1611664010000|2021-01-26 12:26:50|6830.5|6827.5|6831|6828|6831|6828|6830.5|6827.5|1
1611664020000|2021-01-26 12:27:00|6831.5|6828.5|6830.5|6827.5|6831.5|6828.5|6830.5|6827.5|0
1611664030000|2021-01-26 12:27:10|6831|6828|6830.5|6827.5|6831|6828|6830.5|6827.5|0
1611664040000|2021-01-26 12:27:20|6830|6827|6831|6828|6831|6828|6830|6827|0
1611664050000|2021-01-26 12:27:30|6830.5|6827.5|6831.5|6828.5|6831.5|6828.5|6830.5|6827.5|3
1611664060000|2021-01-26 12:27:40|6831|6828|6830.5|6827.5|6831|6828|6830.5|6827.5|1
1611664070000|2021-01-26 12:27:50|6831|6828|6830.5|6827.5|6831.5|6828.5|6830.5|6827.5|5
1611664080000|2021-01-26 12:28:00|6831.5|6828.5|6831.5|6828.5|6831.5|6828.5|6831.5|6828.5|2
1611664110000|2021-01-26 12:28:30|6832.5|6829.5|6832.5|6829.5|6832.5|6829.5|6832.5|6829.5|7
1611664130000|2021-01-26 12:28:50|||||||||2
1611664150000|2021-01-26 12:29:10|6833.5|6830.5|6833.5|6830.5|6833.5|6830.5|6833.5|6830.5|19
1611664160000|2021-01-26 12:29:20|||||||||2
1611664170000|2021-01-26 12:29:30|6833|6830|6832.5|6829.5|6833|6830|6832.5|6829.5|12
1611664190000|2021-01-26 12:29:50|||||||||1
1611664200000|2021-01-26 12:30:00|||||||||5
1611664220000|2021-01-26 12:30:20|||||||||1
1611664240000|2021-01-26 12:30:40|6832|6829|6832|6829|6832.5|6829.5|6832|6829|6
1611664250000|2021-01-26 12:30:50|6832.5|6829.5|6832.5|6829.5|6832.5|6829.5|6832.5|6829.5|0
1611664270000|2021-01-26 12:31:10|||||||||1
1611664280000|2021-01-26 12:31:20|6832|6829|6832|6829|6832|6829|6832|6829|2
1611664290000|2021-01-26 12:31:30|6831.5|6828.5|6831.5|6828.5|6832|6829|6831.5|6828.5|0
1611664330000|2021-01-26 12:32:10|6831|6828|6831|6828|6831|6828|6831|6828|0
1611664340000|2021-01-26 12:32:20|6831.5|6828.5|6831.5|6828.5|6831.5|6828.5|6831.5|6828.5|0
1611664360000|2021-01-26 12:32:40|6831|6828|6830.5|6827.5|6831|6828|6830.5|6827.5|3
1611664370000|2021-01-26 12:32:50|6830|6827|6830.5|6827.5|6831|6828|6830|6827|0
1611664380000|2021-01-26 12:33:00|6830|6827|6830|6827|6830|6827|6830|6827|0
1611664390000|2021-01-26 12:33:10|6829.5|6826.5|6829.5|6826.5|6829.5|6826.5|6829.5|6826.5|0
1611664440000|2021-01-26 12:34:00|6830.5|6827.5|6829.5|6826.5|6830.5|6827.5|6829.5|6826.5|8
1611664470000|2021-01-26 12:34:30|6828.5|6825.5|6828.5|6825.5|6828.5|6825.5|6828.5|6825.5|5
1611664480000|2021-01-26 12:34:40|||||||||1
1611664500000|2021-01-26 12:35:00|6829.5|6826.5|6829.5|6826.5|6829.5|6826.5|6829.5|6826.5|7
1611664510000|2021-01-26 12:35:10|6829|6826|6829|6826|6829|6826|6829|6826|4
1611664520000|2021-01-26 12:35:20|6829.5|6826.5|6829.5|6826.5|6829.5|6826.5|6829.5|6826.5|0
1611664530000|2021-01-26 12:35:30|6829|6826|6828.5|6825.5|6829|6826|6828.5|6825.5|1
1611664560000|2021-01-26 12:36:00|||||||||1
1611664570000|2021-01-26 12:36:10|6829|6826|6829.5|6826.5|6829.5|6826.5|6829|6826|5
1611664600000|2021-01-26 12:36:40|||||||||2
1611664630000|2021-01-26 12:37:10|||||||||1
1611664640000|2021-01-26 12:37:20|6830.5|6827.5|6830.5|6827.5|6830.5|6827.5|6830.5|6827.5|8
1611664650000|2021-01-26 12:37:30|6830|6827|6830|6827|6830|6827|6830|6827|0
1611664660000|2021-01-26 12:37:40|6830.5|6827.5|6831|6828|6831.5|6828.5|6830.5|6827.5|3
1611664670000|2021-01-26 12:37:50|6830.5|6827.5|6830.5|6827.5|6830.5|6827.5|6830.5|6827.5|0
1611664680000|2021-01-26 12:38:00|6831|6828|6831|6828|6831|6828|6831|6828|0
1611664690000|2021-01-26 12:38:10|6830.5|6827.5|6830.5|6827.5|6830.5|6827.5|6830.5|6827.5|0
1611664700000|2021-01-26 12:38:20|6831|6828|6831.5|6828.5|6831.5|6828.5|6831|6828|3
1611664720000|2021-01-26 12:38:40|||||||||3
1611664730000|2021-01-26 12:38:50|||||||||1
1611664740000|2021-01-26 12:39:00|6831|6828|6830.5|6827.5|6831|6828|6830.5|6827.5|6
1611664750000|2021-01-26 12:39:10|6830|6827|6830|6827|6830|6827|6830|6827|0
1611664760000|2021-01-26 12:39:20|6830.5|6827.5|6830.5|6827.5|6830.5|6827.5|6830.5|6827.5|1
1611664770000|2021-01-26 12:39:30|||||||||2
1611664800000|2021-01-26 12:40:00|6829.5|6826.5|6830|6827|6830|6827|6829.5|6826.5|2
1611664810000|2021-01-26 12:40:10|6830.5|6827.5|6830.5|6827.5|6830.5|6827.5|6830.5|6827.5|0
1611664830000|2021-01-26 12:40:30|||||||||1
1611664840000|2021-01-26 12:40:40|6830|6827|6830.5|6827.5|6830.5|6827.5|6830|6827|0
1611664850000|2021-01-26 12:40:50|6830|6827|6830.5|6827.5|6830.5|6827.5|6830|6827|0
1611664900000|2021-01-26 12:41:40|||||||||2
1611664910000|2021-01-26 12:41:50|6830|6827|6830|6827|6830|6827|6829.5|6826.5|2
1611664920000|2021-01-26 12:42:00|6830.5|6827.5|6830.5|6827.5|6830.5|6827.5|6830|6827|0
1611664930000|2021-01-26 12:42:10|||||||||1
1611664940000|2021-01-26 12:42:20|6830|6827|6830.5|6827.5|6830.5|6827.5|6830|6827|0
1611665020000|2021-01-26 12:43:40|6830|6827|6829.5|6826.5|6830|6827|6829.5|6826.5|2
1611665030000|2021-01-26 12:43:50|6829|6826|6829|6826|6829.5|6826.5|6829|6826|0
1611665040000|2021-01-26 12:44:00|6828.5|6825.5|6828.5|6825.5|6828.5|6825.5|6828.5|6825.5|0
1611665060000|2021-01-26 12:44:20|||||||||1
1611665070000|2021-01-26 12:44:30|6829.5|6826.5|6829.5|6826.5|6829.5|6826.5|6829.5|6826.5|10
1611665080000|2021-01-26 12:44:40|6830|6827|6830|6827|6830|6827|6830|6827|2
1611665090000|2021-01-26 12:44:50|6829.5|6826.5|6829.5|6826.5|6830.5|6827.5|6829|6826|10
1611665100000|2021-01-26 12:45:00|||||||||1
1611665110000|2021-01-26 12:45:10|6828.5|6825.5|6829|6826|6829|6826|6828.5|6825.5|3
1611665140000|2021-01-26 12:45:40|6829.5|6826.5|6829.5|6826.5|6829.5|6826.5|6829.5|6826.5|2
1611665160000|2021-01-26 12:46:00|||||||||2
1611665180000|2021-01-26 12:46:20|6828.5|6825.5|6828.5|6825.5|6828.5|6825.5|6828.5|6825.5|5
1611665190000|2021-01-26 12:46:30|6828|6825|6828.5|6825.5|6828.5|6825.5|6828|6825|0
1611665200000|2021-01-26 12:46:40|6828|6825|6828|6825|6828.5|6825.5|6828|6825|0
1611665220000|2021-01-26 12:47:00|6827.5|6824.5|6827.5|6824.5|6827.5|6824.5|6827.5|6824.5|0
1611665250000|2021-01-26 12:47:30|||||||||5
1611665270000|2021-01-26 12:47:50|6827|6824|6826.5|6823.5|6827.5|6824.5|6826.5|6823.5|3
1611665280000|2021-01-26 12:48:00|||||||||2
1611665290000|2021-01-26 12:48:10|6826|6823|6826|6823|6826.5|6823.5|6826|6823|5
1611665300000|2021-01-26 12:48:20|6825.5|6822.5|6826.5|6823.5|6826.5|6823.5|6825.5|6822.5|0
1611665310000|2021-01-26 12:48:30|6826|6823|6826|6823|6826|6823|6826|6823|0
1611665320000|2021-01-26 12:48:40|6826.5|6823.5|6825.5|6822.5|6826.5|6823.5|6825.5|6822.5|0
1611665330000|2021-01-26 12:48:50|6826.5|6823.5|6826.5|6823.5|6826.5|6823.5|6826.5|6823.5|8
1611665340000|2021-01-26 12:49:00|6827.5|6824.5|6827.5|6824.5|6827.5|6824.5|6827.5|6824.5|9
1611665360000|2021-01-26 12:49:20|6826.5|6823.5|6826.5|6823.5|6826.5|6823.5|6826.5|6823.5|7
1611665380000|2021-01-26 12:49:40|||||||||1
1611665390000|2021-01-26 12:49:50|6827|6824|6826.5|6823.5|6827.5|6824.5|6826.5|6823.5|8
1611665400000|2021-01-26 12:50:00|6827|6824|6826.5|6823.5|6827|6824|6826.5|6823.5|0
1611665410000|2021-01-26 12:50:10|6827|6824|6827|6824|6827|6824|6826.5|6823.5|0
1611665420000|2021-01-26 12:50:20|6827.5|6824.5|6826.5|6823.5|6827.5|6824.5|6826.5|6823.5|2
1611665500000|2021-01-26 12:51:40|||||||||2
1611665510000|2021-01-26 12:51:50|6827.5|6824.5|6827.5|6824.5|6827.5|6824.5|6827.5|6824.5|7
1611665530000|2021-01-26 12:52:10|||||||||1
1611665590000|2021-01-26 12:53:10|6828.5|6825.5|6828.5|6825.5|6829|6826|6828.5|6825.5|9
1611665600000|2021-01-26 12:53:20|6829|6826|6829.5|6826.5|6829.5|6826.5|6829|6826|2
1611665620000|2021-01-26 12:53:40|||||||||1
1611665630000|2021-01-26 12:53:50|||||||||1
1611665640000|2021-01-26 12:54:00|6830.5|6827.5|6830.5|6827.5|6830.5|6827.5|6830.5|6827.5|6
1611665650000|2021-01-26 12:54:10|6831|6828|6831|6828|6831|6828|6831|6828|0
1611665670000|2021-01-26 12:54:30|6831.5|6828.5|6831.5|6828.5|6831.5|6828.5|6831.5|6828.5|0
1611665680000|2021-01-26 12:54:40|||||||||2
1611665690000|2021-01-26 12:54:50|6830.5|6827.5|6830|6827|6830.5|6827.5|6830|6827|2
1611665700000|2021-01-26 12:55:00|6829.5|6826.5|6830.5|6827.5|6830.5|6827.5|6829.5|6826.5|3
1611665710000|2021-01-26 12:55:10|||||||||2
1611665720000|2021-01-26 12:55:20|||||||||1
1611665770000|2021-01-26 12:56:10|6831|6828|6831|6828|6831|6828|6831|6828|4
1611665780000|2021-01-26 12:56:20|6830.5|6827.5|6831|6828|6831|6828|6830.5|6827.5|1
1611665800000|2021-01-26 12:56:40|6831.5|6828.5|6831.5|6828.5|6831.5|6828.5|6831.5|6828.5|0
1611665810000|2021-01-26 12:56:50|||||||||1
1611665820000|2021-01-26 12:57:00|6831|6828|6831|6828|6831|6828|6830.5|6827.5|2
1611665830000|2021-01-26 12:57:10|6831.5|6828.5|6831.5|6828.5|6831.5|6828.5|6831.5|6828.5|0
1611665850000|2021-01-26 12:57:30|6832|6829|6831.5|6828.5|6832.5|6829.5|6831.5|6828.5|4
1611665860000|2021-01-26 12:57:40|6832|6829|6832|6829|6832.5|6829.5|6832|6829|2
1611665870000|2021-01-26 12:57:50|6832.5|6829.5|6832.5|6829.5|6832.5|6829.5|6832.5|6829.5|0
1611665890000|2021-01-26 12:58:10|6832|6829|6831.5|6828.5|6832.5|6829.5|6831.5|6828.5|2
1611665900000|2021-01-26 12:58:20|6832|6829|6832.5|6829.5|6832.5|6829.5|6832|6829|2
1611665940000|2021-01-26 12:59:00|6833|6830|6833|6830|6833|6830|6832.5|6829.5|2
1611665950000|2021-01-26 12:59:10|6833.5|6830.5|6832.5|6829.5|6833.5|6830.5|6832.5|6829.5|2
1611665970000|2021-01-26 12:59:30|6833|6830|6832.5|6829.5|6833|6830|6832.5|6829.5|2
1611665980000|2021-01-26 12:59:40|6833|6830|6833.5|6830.5|6833.5|6830.5|6833|6830|0
1611665990000|2021-01-26 12:59:50|6833|6830|6832.5|6829.5|6833|6830|6832.5|6829.5|2
1611666000000|2021-01-26 13:00:00|6833.5|6830.5|6833.5|6830.5|6833.5|6830.5|6833.5|6830.5|1
1611666020000|2021-01-26 13:00:20|6833|6830|6833.5|6830.5|6833.5|6830.5|6833|6830|3
1611666030000|2021-01-26 13:00:30|||||||||7
1611666050000|2021-01-26 13:00:50|||||||||2
1611666100000|2021-01-26 13:01:40|6832.5|6829.5|6832.5|6829.5|6832.5|6829.5|6832.5|6829.5|2
1611666190000|2021-01-26 13:03:10|||||||||5
1611666210000|2021-01-26 13:03:30|6832|6829|6832|6829|6832|6829|6831.5|6828.5|8
1611666220000|2021-01-26 13:03:40|6832.5|6829.5|6832.5|6829.5|6832.5|6829.5|6832.5|6829.5|4
1611666230000|2021-01-26 13:03:50|||||||||2
1611666260000|2021-01-26 13:04:20|6832|6829|6832|6829|6832|6829|6832|6829|0
1611666270000|2021-01-26 13:04:30|6832.5|6829.5|6832.5|6829.5|6832.5|6829.5|6832.5|6829.5|0
1611666320000|2021-01-26 13:05:20|||||||||2
1611666360000|2021-01-26 13:06:00|6832|6829|6832.5|6829.5|6832.5|6829.5|6832|6829|1
1611666370000|2021-01-26 13:06:10|6832|6829|6832.5|6829.5|6832.5|6829.5|6832|6829|0
1611666380000|2021-01-26 13:06:20|||||||||57
1611666390000|2021-01-26 13:06:30|||||||||8
1611666400000|2021-01-26 13:06:40|6832|6829|6832|6829|6832|6829|6831.5|6828.5|7
1611666410000|2021-01-26 13:06:50|6832.5|6829.5|6832.5|6829.5|6832.5|6829.5|6831.5|6828.5|5
1611666420000|2021-01-26 13:07:00|||||||||2
1611666480000|2021-01-26 13:08:00|||||||||1
1611666490000|2021-01-26 13:08:10|6831.5|6828.5|6832|6829|6832|6829|6831.5|6828.5|3
1611666500000|2021-01-26 13:08:20|6832.5|6829.5|6832.5|6829.5|6832.5|6829.5|6832.5|6829.5|0
1611666510000|2021-01-26 13:08:30|6831.5|6828.5|6831.5|6828.5|6831.5|6828.5|6831.5|6828.5|2
1611666530000|2021-01-26 13:08:50|6832|6829|6832.5|6829.5|6832.5|6829.5|6831.5|6828.5|1
1611666540000|2021-01-26 13:09:00|6832|6829|6832.5|6829.5|6832.5|6829.5|6831.5|6828.5|1
1611666570000|2021-01-26 13:09:30|6831.5|6828.5|6831.5|6828.5|6831.5|6828.5|6831.5|6828.5|1
1611666580000|2021-01-26 13:09:40|6832|6829|6832|6829|6832|6829|6832|6829|0
1611666590000|2021-01-26 13:09:50|6831.5|6828.5|6831.5|6828.5|6831.5|6828.5|6831.5|6828.5|0
1611666600000|2021-01-26 13:10:00|||||||||2
1611666610000|2021-01-26 13:10:10|6832|6829|6832.5|6829.5|6832.5|6829.5|6832|6829|0
1611666630000|2021-01-26 13:10:30|6831.5|6828.5|6831.5|6828.5|6832|6829|6831.5|6828.5|2
1611666690000|2021-01-26 13:11:30|6831|6828|6830.5|6827.5|6831|6828|6830.5|6827.5|7
1611666710000|2021-01-26 13:11:50|6831.5|6828.5|6831.5|6828.5|6831.5|6828.5|6831.5|6828.5|14
1611666740000|2021-01-26 13:12:20|6831|6828|6831|6828|6831|6828|6831|6828|1
1611666750000|2021-01-26 13:12:30|6830.5|6827.5|6830.5|6827.5|6830.5|6827.5|6830.5|6827.5|0
1611666840000|2021-01-26 13:14:00|6831|6828|6831|6828|6831|6828|6831|6828|2
1611666850000|2021-01-26 13:14:10|6830.5|6827.5|6830.5|6827.5|6831|6828|6830.5|6827.5|0
1611666860000|2021-01-26 13:14:20|||||||||1
1611666910000|2021-01-26 13:15:10|6831.5|6828.5|6830.5|6827.5|6831.5|6828.5|6830.5|6827.5|8
1611666920000|2021-01-26 13:15:20|||||||||1
1611666940000|2021-01-26 13:15:40|6830|6827|6830|6827|6830|6827|6830|6827|2
1611666960000|2021-01-26 13:16:00|6830.5|6827.5|6830|6827|6830.5|6827.5|6830|6827|0
1611666980000|2021-01-26 13:16:20|6829.5|6826.5|6830|6827|6830|6827|6829.5|6826.5|0
1611666990000|2021-01-26 13:16:30|6830.5|6827.5|6830.5|6827.5|6830.5|6827.5|6830.5|6827.5|0
1611667050000|2021-01-26 13:17:30|||||||||1
1611667100000|2021-01-26 13:18:20|||||||||3
1611667150000|2021-01-26 13:19:10|6831.5|6828.5|6831.5|6828.5|6831.5|6828.5|6831.5|6828.5|2
1611667170000|2021-01-26 13:19:30|6830.5|6827.5|6830.5|6827.5|6830.5|6827.5|6830.5|6827.5|5
1611667210000|2021-01-26 13:20:10|6830|6827|6830|6827|6830|6827|6830|6827|4
1611667230000|2021-01-26 13:20:30|6830.5|6827.5|6830.5|6827.5|6830.5|6827.5|6830.5|6827.5|0
1611667250000|2021-01-26 13:20:50|6830|6827|6830|6827|6830|6827|6830|6827|2
1611667270000|2021-01-26 13:21:10|6830.5|6827.5|6830|6827|6830.5|6827.5|6830|6827|0
1611667280000|2021-01-26 13:21:20|6830.5|6827.5|6830.5|6827.5|6830.5|6827.5|6830.5|6827.5|0
1611667290000|2021-01-26 13:21:30|6831.5|6828.5|6831.5|6828.5|6831.5|6828.5|6831.5|6828.5|11
1611667300000|2021-01-26 13:21:40|||||||||4
1611667310000|2021-01-26 13:21:50|6830.5|6827.5|6830|6827|6830.5|6827.5|6830|6827|2
1611667320000|2021-01-26 13:22:00|6830.5|6827.5|6830|6827|6830.5|6827.5|6830|6827|1
1611667330000|2021-01-26 13:22:10|6829.5|6826.5|6829.5|6826.5|6830|6827|6829.5|6826.5|0
1611667340000|2021-01-26 13:22:20|6830|6827|6830|6827|6830|6827|6830|6827|0
1611667350000|2021-01-26 13:22:30|6830.5|6827.5|6830.5|6827.5|6830.5|6827.5|6830.5|6827.5|0
1611667380000|2021-01-26 13:23:00|6829.5|6826.5|6829.5|6826.5|6829.5|6826.5|6829.5|6826.5|21
1611667400000|2021-01-26 13:23:20|||||||||1
1611667420000|2021-01-26 13:23:40|6829|6826|6829|6826|6829|6826|6828.5|6825.5|3
1611667430000|2021-01-26 13:23:50|6828.5|6825.5|6829|6826|6829|6826|6828.5|6825.5|2
1611667440000|2021-01-26 13:24:00|6829.5|6826.5|6829.5|6826.5|6829.5|6826.5|6829.5|6826.5|0
1611667480000|2021-01-26 13:24:40|6828.5|6825.5|6828.5|6825.5|6828.5|6825.5|6828.5|6825.5|11
1611667490000|2021-01-26 13:24:50|||||||||3
1611667510000|2021-01-26 13:25:10|6829|6826|6827.5|6824.5|6829|6826|6826.5|6823.5|55
1611667520000|2021-01-26 13:25:20|||||||||1
1611667550000|2021-01-26 13:25:50|||||||||1
1611667610000|2021-01-26 13:26:50|6826.5|6823.5|6826.5|6823.5|6826.5|6823.5|6826.5|6823.5|11
1611667620000|2021-01-26 13:27:00|6826|6823|6825.5|6822.5|6826|6823|6825.5|6822.5|8
1611667630000|2021-01-26 13:27:10|6826.5|6823.5|6827.5|6824.5|6827.5|6824.5|6826.5|6823.5|5
1611667670000|2021-01-26 13:27:50|||||||||1
1611667700000|2021-01-26 13:28:20|||||||||1
1611667710000|2021-01-26 13:28:30|||||||||2
1611667760000|2021-01-26 13:29:20|6826.5|6823.5|6826.5|6823.5|6826.5|6823.5|6826.5|6823.5|4
1611667790000|2021-01-26 13:29:50|||||||||1
1611667800000|2021-01-26 13:30:00|6827|6824|6827.5|6824.5|6827.5|6824.5|6827|6824|6
1611667840000|2021-01-26 13:30:40|||||||||1
1611667850000|2021-01-26 13:30:50|6826.5|6823.5|6826.5|6823.5|6826.5|6823.5|6826.5|6823.5|3
1611667900000|2021-01-26 13:31:40|6827.5|6824.5|6827|6824|6827.5|6824.5|6826.5|6823.5|5
1611667930000|2021-01-26 13:32:10|6827.5|6824.5|6827.5|6824.5|6827.5|6824.5|6827.5|6824.5|0
1611667940000|2021-01-26 13:32:20|6827|6824|6827|6824|6827|6824|6827|6824|2
1611667950000|2021-01-26 13:32:30|6826.5|6823.5|6826.5|6823.5|6826.5|6823.5|6826.5|6823.5|0
1611667980000|2021-01-26 13:33:00|6826|6823|6826.5|6823.5|6826.5|6823.5|6826|6823|2
1611668030000|2021-01-26 13:33:50|6825.5|6822.5|6826|6823|6826|6823|6825.5|6822.5|1
1611668040000|2021-01-26 13:34:00|6825.5|6822.5|6826|6823|6826|6823|6825.5|6822.5|1
1611668050000|2021-01-26 13:34:10|6826.5|6823.5|6826|6823|6826.5|6823.5|6825.5|6822.5|1
1611668060000|2021-01-26 13:34:20|6826.5|6823.5|6826.5|6823.5|6826.5|6823.5|6826.5|6823.5|0
1611668080000|2021-01-26 13:34:40|6826|6823|6826|6823|6826.5|6823.5|6826|6823|3
1611668090000|2021-01-26 13:34:50|6826.5|6823.5|6826.5|6823.5|6826.5|6823.5|6826.5|6823.5|0
1611668100000|2021-01-26 13:35:00|6826|6823|6826|6823|6826|6823|6826|6823|2
1611668110000|2021-01-26 13:35:10|6825.5|6822.5|6825.5|6822.5|6825.5|6822.5|6825.5|6822.5|0
1611668120000|2021-01-26 13:35:20|6826|6823|6826.5|6823.5|6826.5|6823.5|6826|6823|0
1611668130000|2021-01-26 13:35:30|6826|6823|6826|6823|6826|6823|6826|6823|0
1611668150000|2021-01-26 13:35:50|6825.5|6822.5|6826|6823|6826|6823|6825.5|6822.5|0
1611668160000|2021-01-26 13:36:00|6826.5|6823.5|6825.5|6822.5|6826.5|6823.5|6825.5|6822.5|2
1611668170000|2021-01-26 13:36:10|6826|6823|6825.5|6822.5|6826|6823|6825.5|6822.5|0
1611668180000|2021-01-26 13:36:20|||||||||4
1611668220000|2021-01-26 13:37:00|6825|6822|6825|6822|6825.5|6822.5|6825|6822|4
1611668230000|2021-01-26 13:37:10|6824.5|6821.5|6824.5|6821.5|6824.5|6821.5|6824.5|6821.5|0
1611668260000|2021-01-26 13:37:40|6824|6821|6823.5|6820.5|6824|6821|6823.5|6820.5|8
1611668280000|2021-01-26 13:38:00|||||||||4
1611668340000|2021-01-26 13:39:00|||||||||1
1611668350000|2021-01-26 13:39:10|||||||||18
1611668410000|2021-01-26 13:40:10|||||||||39
1611668420000|2021-01-26 13:40:20|6824.5|6821.5|6824.5|6821.5|6824.5|6821.5|6824.5|6821.5|3
1611668430000|2021-01-26 13:40:30|6824|6821|6824.5|6821.5|6824.5|6821.5|6824|6821|6
1611668480000|2021-01-26 13:41:20|6824|6821|6823.5|6820.5|6824|6821|6823.5|6820.5|5
1611668500000|2021-01-26 13:41:40|||||||||1
1611668530000|2021-01-26 13:42:10|||||||||1
1611668540000|2021-01-26 13:42:20|6824.5|6821.5|6824.5|6821.5|6824.5|6821.5|6824.5|6821.5|4
1611668550000|2021-01-26 13:42:30|6825|6822|6825.5|6822.5|6825.5|6822.5|6825|6822|1
1611668580000|2021-01-26 13:43:00|6825|6822|6825.5|6822.5|6825.5|6822.5|6825|6822|6
1611668590000|2021-01-26 13:43:10|||||||||1
1611668650000|2021-01-26 13:44:10|||||||||10
1611668660000|2021-01-26 13:44:20|||||||||3
1611668680000|2021-01-26 13:44:40|6825|6822|6825|6822|6825|6822|6825|6822|9
1611668690000|2021-01-26 13:44:50|6825.5|6822.5|6825.5|6822.5|6825.5|6822.5|6825.5|6822.5|0
1611668710000|2021-01-26 13:45:10|||||||||1
1611668720000|2021-01-26 13:45:20|||||||||2
1611668780000|2021-01-26 13:46:20|||||||||2
1611668820000|2021-01-26 13:47:00|||||||||2
1611668830000|2021-01-26 13:47:10|6825|6822|6825|6822|6825|6822|6825|6822|7
1611668840000|2021-01-26 13:47:20|6825.5|6822.5|6825.5|6822.5|6825.5|6822.5|6825.5|6822.5|0
1611668920000|2021-01-26 13:48:40|6826|6823|6825.5|6822.5|6826|6823|6825.5|6822.5|15
1611668930000|2021-01-26 13:48:50|6826|6823|6826.5|6823.5|6826.5|6823.5|6826|6823|0
1611668950000|2021-01-26 13:49:10|6825.5|6822.5|6826|6823|6826|6823|6825.5|6822.5|4
1611668960000|2021-01-26 13:49:20|6825.5|6822.5|6825.5|6822.5|6826|6823|6825.5|6822.5|1
1611668990000|2021-01-26 13:49:50|6826|6823|6826|6823|6826|6823|6826|6823|0
1611669000000|2021-01-26 13:50:00|6825.5|6822.5|6826|6823|6826|6823|6825.5|6822.5|2
1611669010000|2021-01-26 13:50:10|6826.5|6823.5|6826.5|6823.5|6826.5|6823.5|6826.5|6823.5|0
1611669040000|2021-01-26 13:50:40|||||||||4
1611669050000|2021-01-26 13:50:50|||||||||1
1611669080000|2021-01-26 13:51:20|6825.5|6822.5|6825.5|6822.5|6825.5|6822.5|6825.5|6822.5|2
1611669110000|2021-01-26 13:51:50|||||||||1
1611669180000|2021-01-26 13:53:00|6825|6822|6825.5|6822.5|6825.5|6822.5|6825|6822|0
1611669190000|2021-01-26 13:53:10|||||||||1
1611669240000|2021-01-26 13:54:00|6826.5|6823.5|6826.5|6823.5|6826.5|6823.5|6826.5|6823.5|3
1611669250000|2021-01-26 13:54:10|||||||||2
1611669290000|2021-01-26 13:54:50|6826|6823|6826|6823|6826|6823|6826|6823|0
1611669340000|2021-01-26 13:55:40|6825.5|6822.5|6826|6823|6826|6823|6825.5|6822.5|2
1611669370000|2021-01-26 13:56:10|||||||||1
1611669410000|2021-01-26 13:56:50|6825.5|6822.5|6825.5|6822.5|6825.5|6822.5|6825.5|6822.5|0
1611669470000|2021-01-26 13:57:50|||||||||3
1611669490000|2021-01-26 13:58:10|||||||||1
1611669570000|2021-01-26 13:59:30|6826|6823|6826.5|6823.5|6826.5|6823.5|6826|6823|4
1611669590000|2021-01-26 13:59:50|||||||||2
1611669620000|2021-01-26 14:00:20|6827.5|6824.5|6827.5|6824.5|6827.5|6824.5|6827.5|6824.5|7
1611669650000|2021-01-26 14:00:50|6827|6824|6827|6824|6827|6824|6826.5|6823.5|2
1611669660000|2021-01-26 14:01:00|6826.5|6823.5|6826.5|6823.5|6827|6824|6826.5|6823.5|1
1611669680000|2021-01-26 14:01:20|6827|6824|6827.5|6824.5|6827.5|6824.5|6827|6824|1
1611669730000|2021-01-26 14:02:10|6827|6824|6827|6824|6827|6824|6826.5|6823.5|1
1611669750000|2021-01-26 14:02:30|6827.5|6824.5|6827.5|6824.5|6827.5|6824.5|6827.5|6824.5|0
1611669760000|2021-01-26 14:02:40|||||||||1
1611669770000|2021-01-26 14:02:50|||||||||2
1611669780000|2021-01-26 14:03:00|||||||||5
1611669790000|2021-01-26 14:03:10|6827|6824|6827|6824|6827|6824|6827|6824|1
1611669800000|2021-01-26 14:03:20|6826.5|6823.5|6826.5|6823.5|6826.5|6823.5|6826.5|6823.5|1
1611669810000|2021-01-26 14:03:30|6827|6824|6827.5|6824.5|6827.5|6824.5|6827|6824|1
1611669830000|2021-01-26 14:03:50|6827|6824|6827|6824|6827|6824|6826.5|6823.5|1
1611669840000|2021-01-26 14:04:00|6826.5|6823.5|6826.5|6823.5|6826.5|6823.5|6826.5|6823.5|0
1611669870000|2021-01-26 14:04:30|6827|6824|6827.5|6824.5|6827.5|6824.5|6827|6824|3
1611669900000|2021-01-26 14:05:00|6827|6824|6826.5|6823.5|6827|6824|6826.5|6823.5|1
1611669960000|2021-01-26 14:06:00|6827|6824|6827|6824|6827|6824|6827|6824|4
1611669970000|2021-01-26 14:06:10|6826.5|6823.5|6827|6824|6827|6824|6826.5|6823.5|2
1611669980000|2021-01-26 14:06:20|6826.5|6823.5|6827|6824|6827|6824|6826.5|6823.5|1
1611669990000|2021-01-26 14:06:30|6827.5|6824.5|6827.5|6824.5|6827.5|6824.5|6827.5|6824.5|0
1611670010000|2021-01-26 14:06:50|||||||||11
1611670020000|2021-01-26 14:07:00|||||||||50
1611670030000|2021-01-26 14:07:10|6826.5|6823.5|6827.5|6824.5|6827.5|6824.5|6826.5|6823.5|3
1611670110000|2021-01-26 14:08:30|6826.5|6823.5|6826.5|6823.5|6826.5|6823.5|6826.5|6823.5|4
1611670140000|2021-01-26 14:09:00|6826|6823|6825.5|6822.5|6826.5|6823.5|6825.5|6822.5|1
1611670160000|2021-01-26 14:09:20|6825|6822|6824.5|6821.5|6825|6822|6824.5|6821.5|0
1611670170000|2021-01-26 14:09:30|||||||||3
1611670180000|2021-01-26 14:09:40|6825.5|6822.5|6825.5|6822.5|6825.5|6822.5|6825.5|6822.5|2
1611670220000|2021-01-26 14:10:20|6824.5|6821.5|6824.5|6821.5|6824.5|6821.5|6824.5|6821.5|2
1611670230000|2021-01-26 14:10:30|6825.5|6822.5|6825|6822|6825.5|6822.5|6825|6822|1
1611670240000|2021-01-26 14:10:40|6824.5|6821.5|6824.5|6821.5|6824.5|6821.5|6824.5|6821.5|0
1611670260000|2021-01-26 14:11:00|||||||||4
1611670270000|2021-01-26 14:11:10|||||||||1
1611670330000|2021-01-26 14:12:10|||||||||3
1611670440000|2021-01-26 14:14:00|||||||||3
1611670550000|2021-01-26 14:15:50|6824|6821|6824|6821|6824.5|6821.5|6824|6821|11
1611670560000|2021-01-26 14:16:00|6823.5|6820.5|6824|6821|6824|6821|6823.5|6820.5|11
1611670570000|2021-01-26 14:16:10|6823.5|6820.5|6823.5|6820.5|6823.5|6820.5|6823.5|6820.5|1
1611670590000|2021-01-26 14:16:30|6824.5|6821.5|6824|6821|6824.5|6821.5|6824|6821|8
1611670600000|2021-01-26 14:16:40|6824.5|6821.5|6824.5|6821.5|6824.5|6821.5|6824.5|6821.5|2
1611670610000|2021-01-26 14:16:50|6824|6821|6824.5|6821.5|6824.5|6821.5|6824|6821|0
1611670620000|2021-01-26 14:17:00|6824|6821|6824|6821|6824|6821|6823.5|6820.5|0
1611670630000|2021-01-26 14:17:10|6824.5|6821.5|6824.5|6821.5|6824.5|6821.5|6824.5|6821.5|0
1611670680000|2021-01-26 14:18:00|6825|6822|6824.5|6821.5|6825|6822|6824.5|6821.5|6
1611670690000|2021-01-26 14:18:10|||||||||1
1611670700000|2021-01-26 14:18:20|6825|6822|6825|6822|6825|6822|6825|6822|5
1611670740000|2021-01-26 14:19:00|6825.5|6822.5|6825.5|6822.5|6825.5|6822.5|6825.5|6822.5|0
1611670750000|2021-01-26 14:19:10|||||||||1
1611670760000|2021-01-26 14:19:20|||||||||1
1611670800000|2021-01-26 14:20:00|6825|6822|6825|6822|6825|6822|6825|6822|1
1611670810000|2021-01-26 14:20:10|6824.5|6821.5|6825|6822|6825|6822|6824.5|6821.5|4
1611670820000|2021-01-26 14:20:20|6824.5|6821.5|6824.5|6821.5|6824.5|6821.5|6824.5|6821.5|0
1611670960000|2021-01-26 14:22:40|6823.5|6820.5|6824.5|6821.5|6824.5|6821.5|6823.5|6820.5|4
1611670990000|2021-01-26 14:23:10|6823.5|6820.5|6823.5|6820.5|6823.5|6820.5|6823.5|6820.5|3
1611671000000|2021-01-26 14:23:20|6824|6821|6823.5|6820.5|6824|6821|6823.5|6820.5|1
1611671010000|2021-01-26 14:23:30|6824.5|6821.5|6824|6821|6824.5|6821.5|6823.5|6820.5|5
1611671020000|2021-01-26 14:23:40|6823.5|6820.5|6823.5|6820.5|6823.5|6820.5|6823.5|6820.5|0
1611671080000|2021-01-26 14:24:40|||||||||1
1611671100000|2021-01-26 14:25:00|6824|6821|6824|6821|6824|6821|6824|6821|9
1611671110000|2021-01-26 14:25:10|6823.5|6820.5|6824.5|6821.5|6824.5|6821.5|6823.5|6820.5|0
1611671120000|2021-01-26 14:25:20|||||||||2
1611671140000|2021-01-26 14:25:40|||||||||1
1611671150000|2021-01-26 14:25:50|||||||||1
1611671160000|2021-01-26 14:26:00|6825|6822|6825|6822|6825|6822|6824.5|6821.5|2
1611671170000|2021-01-26 14:26:10|6825.5|6822.5|6825.5|6822.5|6826|6823|6825.5|6822.5|0
1611671190000|2021-01-26 14:26:30|6824.5|6821.5|6824.5|6821.5|6824.5|6821.5|6824.5|6821.5|1
1611671230000|2021-01-26 14:27:10|||||||||1
1611671350000|2021-01-26 14:29:10|||||||||6
1611671390000|2021-01-26 14:29:50|6824|6821|6824|6821|6824|6821|6824|6821|2
1611671400000|2021-01-26 14:30:00|6823.5|6820.5|6824.5|6821.5|6824.5|6821.5|6823.5|6820.5|1
1611671410000|2021-01-26 14:30:10|6825|6822|6825|6822|6825|6822|6824.5|6821.5|3
1611671420000|2021-01-26 14:30:20|6825.5|6822.5|6825.5|6822.5|6826.5|6823.5|6825.5|6822.5|5
1611671430000|2021-01-26 14:30:30|6826.5|6823.5|6826.5|6823.5|6826.5|6823.5|6826|6823|12
1611671440000|2021-01-26 14:30:40|6826|6823|6826.5|6823.5|6826.5|6823.5|6826|6823|8
1611671450000|2021-01-26 14:30:50|6827.5|6824.5|6827.5|6824.5|6827.5|6824.5|6827.5|6824.5|19
1611671460000|2021-01-26 14:31:00|6827|6824|6827.5|6824.5|6827.5|6824.5|6827|6824|5
1611671470000|2021-01-26 14:31:10|6826.5|6823.5|6826|6823|6826.5|6823.5|6826|6823|5
1611671480000|2021-01-26 14:31:20|6825.5|6822.5|6826.5|6823.5|6826.5|6823.5|6825.5|6822.5|4
1611671500000|2021-01-26 14:31:40|6826|6823|6826|6823|6826|6823|6825.5|6822.5|4
1611671510000|2021-01-26 14:31:50|6826.5|6823.5|6826.5|6823.5|6826.5|6823.5|6826.5|6823.5|0
1611671520000|2021-01-26 14:32:00|6825.5|6822.5|6824.5|6821.5|6825.5|6822.5|6823.5|6820.5|9
1611671530000|2021-01-26 14:32:10|6825|6822|6825.5|6822.5|6825.5|6822.5|6825|6822|3
1611671540000|2021-01-26 14:32:20|6826|6823|6826.5|6823.5|6826.5|6823.5|6826|6823|0
1611671550000|2021-01-26 14:32:30|6825.5|6822.5|6825.5|6822.5|6826|6823|6825.5|6822.5|1
1611671560000|2021-01-26 14:32:40|6825|6822|6825|6822|6825|6822|6825|6822|2
1611671570000|2021-01-26 14:32:50|6824.5|6821.5|6824|6821|6824.5|6821.5|6823.5|6820.5|2
1611671580000|2021-01-26 14:33:00|6823.5|6820.5|6824.5|6821.5|6825|6822|6823.5|6820.5|5
1611671600000|2021-01-26 14:33:20|6823.5|6820.5|6823.5|6820.5|6824|6821|6823.5|6820.5|9
1611671610000|2021-01-26 14:33:30|6824|6821|6823.5|6820.5|6824|6821|6823|6820|2
1611671630000|2021-01-26 14:33:50|6824|6821|6824|6821|6824|6821|6823.5|6820.5|1
1611671640000|2021-01-26 14:34:00|6823.5|6820.5|6823|6820|6823.5|6820.5|6822.5|6819.5|3
1611671650000|2021-01-26 14:34:10|6822.5|6819.5|6822.5|6819.5|6823|6820|6822.5|6819.5|0
1611671680000|2021-01-26 14:34:40|6823|6820|6823.5|6820.5|6823.5|6820.5|6823|6820|3
1611671690000|2021-01-26 14:34:50|6823|6820|6823.5|6820.5|6823.5|6820.5|6823|6820|4
1611671710000|2021-01-26 14:35:10|6823|6820|6823|6820|6823|6820|6823|6820|4
1611671720000|2021-01-26 14:35:20|6823.5|6820.5|6823.5|6820.5|6823.5|6820.5|6822.5|6819.5|2
1611671730000|2021-01-26 14:35:30|6823|6820|6821.5|6818.5|6823.5|6820.5|6821.5|6818.5|4
1611671740000|2021-01-26 14:35:40|6820.5|6817.5|6820.5|6817.5|6820.5|6817.5|6820.5|6817.5|6
1611671750000|2021-01-26 14:35:50|6821.5|6818.5|6821|6818|6821.5|6818.5|6820.5|6817.5|7
1611671760000|2021-01-26 14:36:00|6820.5|6817.5|6820.5|6817.5|6821|6818|6820|6817|4
1611671770000|2021-01-26 14:36:10|6819.5|6816.5|6820|6817|6820.5|6817.5|6819.5|6816.5|5
1611671780000|2021-01-26 14:36:20|6820.5|6817.5|6820.5|6817.5|6820.5|6817.5|6819.5|6816.5|7
1611671790000|2021-01-26 14:36:30|6820|6817|6820|6817|6820.5|6817.5|6819.5|6816.5|3
1611671800000|2021-01-26 14:36:40|6819.5|6816.5|6820.5|6817.5|6820.5|6817.5|6819.5|6816.5|1
1611671810000|2021-01-26 14:36:50|||||||||3
1611671820000|2021-01-26 14:37:00|6821|6818|6821.5|6818.5|6821.5|6818.5|6821|6818|1
1611671830000|2021-01-26 14:37:10|6820.5|6817.5|6819.5|6816.5|6821|6818|6819.5|6816.5|6
1611671840000|2021-01-26 14:37:20|6820|6817|6819.5|6816.5|6820|6817|6819.5|6816.5|1
1611671850000|2021-01-26 14:37:30|6820|6817|6819.5|6816.5|6820.5|6817.5|6819.5|6816.5|0
1611671860000|2021-01-26 14:37:40|6819|6816|6819|6816|6819.5|6816.5|6819|6816|4
1611671870000|2021-01-26 14:37:50|6819.5|6816.5|6819.5|6816.5|6819.5|6816.5|6819|6816|0
1611671880000|2021-01-26 14:38:00|6819|6816|6819|6816|6819.5|6816.5|6819|6816|4
1611671890000|2021-01-26 14:38:10|6819.5|6816.5|6819.5|6816.5|6819.5|6816.5|6819|6816|0
1611671900000|2021-01-26 14:38:20|6819|6816|6819.5|6816.5|6820.5|6817.5|6819|6816|4
1611671910000|2021-01-26 14:38:30|6820.5|6817.5|6819.5|6816.5|6820.5|6817.5|6819.5|6816.5|13
1611671920000|2021-01-26 14:38:40|6819|6816|6818.5|6815.5|6819.5|6816.5|6818.5|6815.5|7
1611671940000|2021-01-26 14:39:00|6818|6815|6818.5|6815.5|6818.5|6815.5|6818|6815|2
1611671950000|2021-01-26 14:39:10|6818|6815|6818.5|6815.5|6818.5|6815.5|6818|6815|0
1611671960000|2021-01-26 14:39:20|6818|6815|6818.5|6815.5|6818.5|6815.5|6818|6815|2
1611671970000|2021-01-26 14:39:30|6818|6815|6818|6815|6818.5|6815.5|6818|6815|1
1611671980000|2021-01-26 14:39:40|6818.5|6815.5|6818.5|6815.5|6818.5|6815.5|6818.5|6815.5|0
1611672000000|2021-01-26 14:40:00|||||||||1
1611672010000|2021-01-26 14:40:10|6818|6815|6817.5|6814.5|6818|6815|6817.5|6814.5|4
1611672020000|2021-01-26 14:40:20|6816.5|6813.5|6816.5|6813.5|6816.5|6813.5|6816.5|6813.5|5
1611672030000|2021-01-26 14:40:30|6815.5|6812.5|6815.5|6812.5|6815.5|6812.5|6815|6812|9
1611672040000|2021-01-26 14:40:40|6816.5|6813.5|6816.5|6813.5|6816.5|6813.5|6816.5|6813.5|6
1611672050000|2021-01-26 14:40:50|||||||||1
1611672060000|2021-01-26 14:41:00|6817|6814|6817.5|6814.5|6818|6815|6816.5|6813.5|9
1611672070000|2021-01-26 14:41:10|6818|6815|6817.5|6814.5|6818|6815|6817.5|6814.5|0
1611672080000|2021-01-26 14:41:20|6817|6814|6817.5|6814.5|6817.5|6814.5|6817|6814|6
1611672090000|2021-01-26 14:41:30|6817|6814|6816.5|6813.5|6817.5|6814.5|6816.5|6813.5|0
1611672100000|2021-01-26 14:41:40|6816|6813|6816.5|6813.5|6816.5|6813.5|6816|6813|0
1611672110000|2021-01-26 14:41:50|6816|6813|6816.5|6813.5|6816.5|6813.5|6816|6813|0
1611672120000|2021-01-26 14:42:00|6816|6813|6816.5|6813.5|6816.5|6813.5|6815.5|6812.5|4
1611672130000|2021-01-26 14:42:10|6816|6813|6815.5|6812.5|6816.5|6813.5|6815.5|6812.5|0
1611672140000|2021-01-26 14:42:20|6815|6812|6815.5|6812.5|6815.5|6812.5|6815|6812|3
1611672160000|2021-01-26 14:42:40|6816|6813|6816.5|6813.5|6817|6814|6816|6813|7
1611672170000|2021-01-26 14:42:50|6817|6814|6816.5|6813.5|6817|6814|6816.5|6813.5|0
1611672180000|2021-01-26 14:43:00|6817|6814|6816|6813|6817|6814|6816|6813|0
1611672190000|2021-01-26 14:43:10|6815.5|6812.5|6816|6813|6816|6813|6815.5|6812.5|0
1611672200000|2021-01-26 14:43:20|6815.5|6812.5|6816.5|6813.5|6816.5|6813.5|6815.5|6812.5|1
1611672210000|2021-01-26 14:43:30|6817|6814|6816.5|6813.5|6817|6814|6816.5|6813.5|0
1611672220000|2021-01-26 14:43:40|6817|6814|6816.5|6813.5|6817|6814|6816.5|6813.5|0
1611672230000|2021-01-26 14:43:50|6816|6813|6816|6813|6816|6813|6816|6813|0
1611672240000|2021-01-26 14:44:00|6815.5|6812.5|6816|6813|6816|6813|6815.5|6812.5|2
1611672250000|2021-01-26 14:44:10|6815.5|6812.5|6815.5|6812.5|6815.5|6812.5|6815.5|6812.5|0
1611672260000|2021-01-26 14:44:20|6815|6812|6815|6812|6815|6812|6815|6812|0
1611672270000|2021-01-26 14:44:30|6815.5|6812.5|6815.5|6812.5|6815.5|6812.5|6815.5|6812.5|0
1611672290000|2021-01-26 14:44:50|6815|6812|6815.5|6812.5|6815.5|6812.5|6815|6812|2
1611672300000|2021-01-26 14:45:00|6815|6812|6815|6812|6815.5|6812.5|6815|6812|0
1611672310000|2021-01-26 14:45:10|6815.5|6812.5|6815.5|6812.5|6815.5|6812.5|6815.5|6812.5|0
1611672320000|2021-01-26 14:45:20|6815|6812|6814.5|6811.5|6815.5|6812.5|6814.5|6811.5|2
1611672330000|2021-01-26 14:45:30|6814|6811|6814.5|6811.5|6815|6812|6814|6811|5
1611672340000|2021-01-26 14:45:40|6815|6812|6815.5|6812.5|6815.5|6812.5|6814.5|6811.5|1
1611672350000|2021-01-26 14:45:50|||||||||2
1611672380000|2021-01-26 14:46:20|6816|6813|6816|6813|6816|6813|6816|6813|2
1611672390000|2021-01-26 14:46:30|6816.5|6813.5|6816.5|6813.5|6816.5|6813.5|6816.5|6813.5|0
1611672400000|2021-01-26 14:46:40|6817|6814|6817|6814|6817.5|6814.5|6817|6814|0
1611672410000|2021-01-26 14:46:50|6817.5|6814.5|6817.5|6814.5|6817.5|6814.5|6817.5|6814.5|0
1611672420000|2021-01-26 14:47:00|6818.5|6815.5|6817.5|6814.5|6818.5|6815.5|6817.5|6814.5|14
1611672450000|2021-01-26 14:47:30|6817|6814|6816.5|6813.5|6817|6814|6816.5|6813.5|1
1611672460000|2021-01-26 14:47:40|6815.5|6812.5|6816.5|6813.5|6816.5|6813.5|6815.5|6812.5|5
1611672470000|2021-01-26 14:47:50|6817|6814|6816.5|6813.5|6817|6814|6816.5|6813.5|1
1611672480000|2021-01-26 14:48:00|6815.5|6812.5|6815.5|6812.5|6816|6813|6815.5|6812.5|12
1611672490000|2021-01-26 14:48:10|6816.5|6813.5|6816.5|6813.5|6816.5|6813.5|6816.5|6813.5|2
1611672500000|2021-01-26 14:48:20|6816|6813|6816.5|6813.5|6816.5|6813.5|6816|6813|1
1611672510000|2021-01-26 14:48:30|6816|6813|6815.5|6812.5|6816|6813|6815.5|6812.5|2
1611672550000|2021-01-26 14:49:10|6816.5|6813.5|6815.5|6812.5|6816.5|6813.5|6815.5|6812.5|5
1611672560000|2021-01-26 14:49:20|6816.5|6813.5|6816|6813|6816.5|6813.5|6816|6813|4
1611672570000|2021-01-26 14:49:30|6816.5|6813.5|6815.5|6812.5|6816.5|6813.5|6815.5|6812.5|3
1611672600000|2021-01-26 14:50:00|6814.5|6811.5|6814.5|6811.5|6815|6812|6814.5|6811.5|14
1611672610000|2021-01-26 14:50:10|6813.5|6810.5|6812.5|6809.5|6813.5|6810.5|6812.5|6809.5|11
1611672620000|2021-01-26 14:50:20|6811.5|6808.5|6811.5|6808.5|6811.5|6808.5|6811.5|6808.5|2
1611672630000|2021-01-26 14:50:30|6811|6808|6810.5|6807.5|6811.5|6808.5|6810.5|6807.5|1
1611672650000|2021-01-26 14:50:50|6809.5|6806.5|6809.5|6806.5|6810.5|6807.5|6809.5|6806.5|19
1611672660000|2021-01-26 14:51:00|6809|6806|6809.5|6806.5|6809.5|6806.5|6809|6806|5
1611672670000|2021-01-26 14:51:10|6810|6807|6809.5|6806.5|6810.5|6807.5|6809.5|6806.5|5
1611672680000|2021-01-26 14:51:20|6810|6807|6810|6807|6810|6807|6809.5|6806.5|3
1611672690000|2021-01-26 14:51:30|6810.5|6807.5|6811.5|6808.5|6811.5|6808.5|6810.5|6807.5|0
1611672700000|2021-01-26 14:51:40|||||||||5
1611672710000|2021-01-26 14:51:50|6812|6809|6811.5|6808.5|6812|6809|6811.5|6808.5|0
1611672720000|2021-01-26 14:52:00|6812|6809|6812|6809|6812|6809|6811.5|6808.5|3
1611672730000|2021-01-26 14:52:10|6811.5|6808.5|6811.5|6808.5|6811.5|6808.5|6811.5|6808.5|2
1611672740000|2021-01-26 14:52:20|6811|6808|6810.5|6807.5|6811|6808|6810.5|6807.5|12
1611672790000|2021-01-26 14:53:10|||||||||1
1611672800000|2021-01-26 14:53:20|6809.5|6806.5|6809.5|6806.5|6809.5|6806.5|6809.5|6806.5|5
1611672820000|2021-01-26 14:53:40|6809|6806|6809.5|6806.5|6809.5|6806.5|6809|6806|15
1611672830000|2021-01-26 14:53:50|6809|6806|6809.5|6806.5|6809.5|6806.5|6809|6806|1
1611672840000|2021-01-26 14:54:00|6810.5|6807.5|6810.5|6807.5|6811.5|6808.5|6810.5|6807.5|12
1611672850000|2021-01-26 14:54:10|6811|6808|6811.5|6808.5|6811.5|6808.5|6811|6808|0
1611672860000|2021-01-26 14:54:20|6810.5|6807.5|6810.5|6807.5|6810.5|6807.5|6810.5|6807.5|3
1611672870000|2021-01-26 14:54:30|6810|6807|6809.5|6806.5|6810|6807|6809.5|6806.5|4
1611672880000|2021-01-26 14:54:40|6810|6807|6810|6807|6810.5|6807.5|6810|6807|2
1611672890000|2021-01-26 14:54:50|6809.5|6806.5|6810|6807|6810|6807|6809.5|6806.5|0
1611672910000|2021-01-26 14:55:10|6810.5|6807.5|6810.5|6807.5|6811|6808|6810.5|6807.5|0
1611672920000|2021-01-26 14:55:20|6811|6808|6811.5|6808.5|6811.5|6808.5|6811|6808|0
1611672950000|2021-01-26 14:55:50|||||||||1
1611672960000|2021-01-26 14:56:00|||||||||2
1611672970000|2021-01-26 14:56:10|||||||||9
1611672980000|2021-01-26 14:56:20|6811|6808|6811|6808|6811|6808|6811|6808|1
1611672990000|2021-01-26 14:56:30|6811.5|6808.5|6811.5|6808.5|6811.5|6808.5|6811.5|6808.5|0
1611673000000|2021-01-26 14:56:40|6811|6808|6811|6808|6811.5|6808.5|6811|6808|17
1611673010000|2021-01-26 14:56:50|6811.5|6808.5|6811.5|6808.5|6811.5|6808.5|6811.5|6808.5|0
1611673020000|2021-01-26 14:57:00|||||||||1
1611673050000|2021-01-26 14:57:30|6812.5|6809.5|6813|6810|6813.5|6810.5|6812.5|6809.5|16
1611673070000|2021-01-26 14:57:50|6813.5|6810.5|6813.5|6810.5|6813.5|6810.5|6813.5|6810.5|0
1611673080000|2021-01-26 14:58:00|6812.5|6809.5|6812.5|6809.5|6812.5|6809.5|6812.5|6809.5|9
1611673090000|2021-01-26 14:58:10|6812|6809|6811.5|6808.5|6812|6809|6811.5|6808.5|1
1611673110000|2021-01-26 14:58:30|6812|6809|6812.5|6809.5|6812.5|6809.5|6812|6809|5
1611673130000|2021-01-26 14:58:50|6812|6809|6812|6809|6812|6809|6812|6809|1
1611673140000|2021-01-26 14:59:00|6812.5|6809.5|6812.5|6809.5|6812.5|6809.5|6812.5|6809.5|0
1611673160000|2021-01-26 14:59:20|||||||||3
1611673170000|2021-01-26 14:59:30|6813|6810|6812.5|6809.5|6813|6810|6812.5|6809.5|0
1611673190000|2021-01-26 14:59:50|6813.5|6810.5|6813.5|6810.5|6813.5|6810.5|6813.5|6810.5|11
1611673200000|2021-01-26 15:00:00|6814|6811|6813.5|6810.5|6814|6811|6813.5|6810.5|8
1611673210000|2021-01-26 15:00:10|6814.5|6811.5|6814.5|6811.5|6814.5|6811.5|6814.5|6811.5|1
1611673220000|2021-01-26 15:00:20|6815.5|6812.5|6815.5|6812.5|6815.5|6812.5|6815|6812|4
1611673240000|2021-01-26 15:00:40|6815|6812|6814.5|6811.5|6815|6812|6813.5|6810.5|8
1611673260000|2021-01-26 15:01:00|6813.5|6810.5|6814|6811|6814.5|6811.5|6813|6810|29
1611673270000|2021-01-26 15:01:10|6814.5|6811.5|6815|6812|6815|6812|6814.5|6811.5|2
1611673280000|2021-01-26 15:01:20|6815.5|6812.5|6815|6812|6815.5|6812.5|6815|6812|1
1611673290000|2021-01-26 15:01:30|6814.5|6811.5|6815|6812|6815|6812|6814.5|6811.5|0
1611673300000|2021-01-26 15:01:40|6814.5|6811.5|6814.5|6811.5|6814.5|6811.5|6814.5|6811.5|0
1611673310000|2021-01-26 15:01:50|6815|6812|6815.5|6812.5|6815.5|6812.5|6814.5|6811.5|5
1611673320000|2021-01-26 15:02:00|6815|6812|6816.5|6813.5|6816.5|6813.5|6815|6812|5
1611673330000|2021-01-26 15:02:10|6817|6814|6817.5|6814.5|6817.5|6814.5|6817|6814|1
1611673340000|2021-01-26 15:02:20|6817|6814|6817|6814|6817|6814|6816.5|6813.5|9
1611673350000|2021-01-26 15:02:30|6817.5|6814.5|6817.5|6814.5|6817.5|6814.5|6816.5|6813.5|3
1611673360000|2021-01-26 15:02:40|||||||||1
1611673370000|2021-01-26 15:02:50|6818|6815|6818.5|6815.5|6818.5|6815.5|6817.5|6814.5|8
1611673380000|2021-01-26 15:03:00|6818|6815|6817.5|6814.5|6818.5|6815.5|6817.5|6814.5|12
1611673390000|2021-01-26 15:03:10|6818|6815|6818.5|6815.5|6818.5|6815.5|6817.5|6814.5|4
1611673410000|2021-01-26 15:03:30|6819|6816|6817.5|6814.5|6819.5|6816.5|6817.5|6814.5|6
1611673420000|2021-01-26 15:03:40|6818.5|6815.5|6818.5|6815.5|6818.5|6815.5|6818.5|6815.5|1
1611673430000|2021-01-26 15:03:50|6819|6816|6819|6816|6819|6816|6819|6816|0
1611673440000|2021-01-26 15:04:00|6818.5|6815.5|6818.5|6815.5|6818.5|6815.5|6818.5|6815.5|0
1611673450000|2021-01-26 15:04:10|6818|6815|6817.5|6814.5|6818|6815|6817.5|6814.5|2
1611673460000|2021-01-26 15:04:20|6818|6815|6817.5|6814.5|6818|6815|6817.5|6814.5|3
1611673470000|2021-01-26 15:04:30|6818|6815|6817.5|6814.5|6818|6815|6817.5|6814.5|0
1611673480000|2021-01-26 15:04:40|6818|6815|6818.5|6815.5|6818.5|6815.5|6818|6815|1
1611673490000|2021-01-26 15:04:50|6818|6815|6818.5|6815.5|6818.5|6815.5|6817.5|6814.5|13
1611673500000|2021-01-26 15:05:00|6817.5|6814.5|6817.5|6814.5|6817.5|6814.5|6817.5|6814.5|3
1611673510000|2021-01-26 15:05:10|6817|6814|6817.5|6814.5|6817.5|6814.5|6817|6814|1
1611673520000|2021-01-26 15:05:20|6816.5|6813.5|6816.5|6813.5|6816.5|6813.5|6816|6813|1
1611673530000|2021-01-26 15:05:30|||||||||1
1611673540000|2021-01-26 15:05:40|6816|6813|6816|6813|6816|6813|6815.5|6812.5|2
1611673550000|2021-01-26 15:05:50|6815.5|6812.5|6816|6813|6816|6813|6815.5|6812.5|1
1611673560000|2021-01-26 15:06:00|6816.5|6813.5|6817.5|6814.5|6817.5|6814.5|6816.5|6813.5|0
1611673570000|2021-01-26 15:06:10|6817|6814|6816.5|6813.5|6817|6814|6816.5|6813.5|0
1611673580000|2021-01-26 15:06:20|||||||||2
1611673590000|2021-01-26 15:06:30|6817|6814|6817.5|6814.5|6817.5|6814.5|6817|6814|4
1611673600000|2021-01-26 15:06:40|||||||||2
1611673620000|2021-01-26 15:07:00|6818|6815|6817.5|6814.5|6818|6815|6817.5|6814.5|20
1611673630000|2021-01-26 15:07:10|6817|6814|6817|6814|6817|6814|6817|6814|7
1611673640000|2021-01-26 15:07:20|6817.5|6814.5|6817.5|6814.5|6817.5|6814.5|6817.5|6814.5|0
1611673650000|2021-01-26 15:07:30|6818|6815|6817|6814|6818|6815|6817|6814|14
1611673660000|2021-01-26 15:07:40|6816.5|6813.5|6816|6813|6816.5|6813.5|6816|6813|2
1611673680000|2021-01-26 15:08:00|6815.5|6812.5|6815|6812|6815.5|6812.5|6815|6812|2
1611673690000|2021-01-26 15:08:10|6814.5|6811.5|6814.5|6811.5|6814.5|6811.5|6814.5|6811.5|2
1611673700000|2021-01-26 15:08:20|6813.5|6810.5|6813.5|6810.5|6813.5|6810.5|6813.5|6810.5|1
1611673710000|2021-01-26 15:08:30|6814.5|6811.5|6815|6812|6815|6812|6814.5|6811.5|18
1611673720000|2021-01-26 15:08:40|6814.5|6811.5|6815.5|6812.5|6815.5|6812.5|6814.5|6811.5|0
1611673760000|2021-01-26 15:09:20|6816|6813|6815|6812|6816.5|6813.5|6815|6812|15
1611673770000|2021-01-26 15:09:30|6814.5|6811.5|6814.5|6811.5|6814.5|6811.5|6814.5|6811.5|1
1611673780000|2021-01-26 15:09:40|6813.5|6810.5|6813.5|6810.5|6813.5|6810.5|6813.5|6810.5|2
1611673790000|2021-01-26 15:09:50|6814.5|6811.5|6813.5|6810.5|6814.5|6811.5|6813.5|6810.5|24
1611673800000|2021-01-26 15:10:00|6813|6810|6812.5|6809.5|6813.5|6810.5|6812.5|6809.5|21
1611673810000|2021-01-26 15:10:10|6812|6809|6811.5|6808.5|6812|6809|6811.5|6808.5|1
1611673820000|2021-01-26 15:10:20|||||||||3
1611673830000|2021-01-26 15:10:30|6811|6808|6809.5|6806.5|6811|6808|6809.5|6806.5|11
1611673840000|2021-01-26 15:10:40|6810.5|6807.5|6810|6807|6810.5|6807.5|6809.5|6806.5|9
1611673850000|2021-01-26 15:10:50|6810.5|6807.5|6810.5|6807.5|6810.5|6807.5|6809.5|6806.5|2
1611673860000|2021-01-26 15:11:00|6809.5|6806.5|6809.5|6806.5|6810.5|6807.5|6809.5|6806.5|8
1611673870000|2021-01-26 15:11:10|6808.5|6805.5|6808.5|6805.5|6808.5|6805.5|6808.5|6805.5|1
1611673880000|2021-01-26 15:11:20|6809|6806|6808.5|6805.5|6809.5|6806.5|6808.5|6805.5|28
1611673890000|2021-01-26 15:11:30|6808|6805|6808.5|6805.5|6808.5|6805.5|6808|6805|1
1611673900000|2021-01-26 15:11:40|6807.5|6804.5|6806.5|6803.5|6807.5|6804.5|6806.5|6803.5|3
1611673910000|2021-01-26 15:11:50|6806|6803|6804.5|6801.5|6806.5|6803.5|6804.5|6801.5|22
1611673920000|2021-01-26 15:12:00|6805|6802|6805.5|6802.5|6805.5|6802.5|6805|6802|4
1611673930000|2021-01-26 15:12:10|6806|6803|6804.5|6801.5|6806.5|6803.5|6804.5|6801.5|19
1611673940000|2021-01-26 15:12:20|||||||||19
1611673950000|2021-01-26 15:12:30|6805.5|6802.5|6805.5|6802.5|6805.5|6802.5|6805.5|6802.5|5
1611673960000|2021-01-26 15:12:40|6805|6802|6805.5|6802.5|6805.5|6802.5|6805|6802|1
1611673970000|2021-01-26 15:12:50|6805|6802|6805.5|6802.5|6805.5|6802.5|6805|6802|0
1611673980000|2021-01-26 15:13:00|6804.5|6801.5|6805.5|6802.5|6805.5|6802.5|6804.5|6801.5|5
1611673990000|2021-01-26 15:13:10|6806.5|6803.5|6806.5|6803.5|6806.5|6803.5|6806|6803|3
1611674000000|2021-01-26 15:13:20|6806|6803|6806.5|6803.5|6806.5|6803.5|6806|6803|3
1611674010000|2021-01-26 15:13:30|6805.5|6802.5|6805.5|6802.5|6805.5|6802.5|6805|6802|10
1611674020000|2021-01-26 15:13:40|6805|6802|6805|6802|6805.5|6802.5|6805|6802|7
1611674030000|2021-01-26 15:13:50|6804.5|6801.5|6804|6801|6804.5|6801.5|6804|6801|0
1611674040000|2021-01-26 15:14:00|6803.5|6800.5|6804.5|6801.5|6804.5|6801.5|6803.5|6800.5|2
1611674050000|2021-01-26 15:14:10|6803.5|6800.5|6804.5|6801.5|6804.5|6801.5|6803.5|6800.5|15
1611674060000|2021-01-26 15:14:20|6804|6801|6803.5|6800.5|6804|6801|6803|6800|3
1611674070000|2021-01-26 15:14:30|6804|6801|6804.5|6801.5|6804.5|6801.5|6804|6801|34
1611674080000|2021-01-26 15:14:40|6805|6802|6805.5|6802.5|6806|6803|6805|6802|7
1611674090000|2021-01-26 15:14:50|6806|6803|6805.5|6802.5|6806|6803|6805.5|6802.5|0
1611674100000|2021-01-26 15:15:00|6806|6803|6805|6802|6806.5|6803.5|6804.5|6801.5|18
1611674110000|2021-01-26 15:15:10|6805.5|6802.5|6806.5|6803.5|6806.5|6803.5|6805.5|6802.5|3
1611674120000|2021-01-26 15:15:20|6807|6804|6805.5|6802.5|6807|6804|6805.5|6802.5|2
1611674130000|2021-01-26 15:15:30|6805|6802|6805|6802|6805|6802|6804.5|6801.5|0
1611674140000|2021-01-26 15:15:40|6804.5|6801.5|6805|6802|6805|6802|6804.5|6801.5|0
1611674150000|2021-01-26 15:15:50|6805.5|6802.5|6805.5|6802.5|6805.5|6802.5|6805.5|6802.5|4
1611674160000|2021-01-26 15:16:00|6805|6802|6806|6803|6806|6803|6804.5|6801.5|21
1611674170000|2021-01-26 15:16:10|6806.5|6803.5|6807.5|6804.5|6807.5|6804.5|6806|6803|15
1611674180000|2021-01-26 15:16:20|6807|6804|6806.5|6803.5|6807|6804|6806.5|6803.5|5
1611674190000|2021-01-26 15:16:30|6807|6804|6806.5|6803.5|6807|6804|6806.5|6803.5|2
1611674200000|2021-01-26 15:16:40|6806|6803|6806|6803|6806|6803|6806|6803|3
1611674210000|2021-01-26 15:16:50|6806.5|6803.5|6806.5|6803.5|6807|6804|6806.5|6803.5|0
1611674220000|2021-01-26 15:17:00|6807.5|6804.5|6808|6805|6808|6805|6807.5|6804.5|2
1611674230000|2021-01-26 15:17:10|6807.5|6804.5|6808.5|6805.5|6808.5|6805.5|6807.5|6804.5|0
1611674240000|2021-01-26 15:17:20|6809.5|6806.5|6809.5|6806.5|6809.5|6806.5|6809|6806|3
1611674260000|2021-01-26 15:17:40|6810.5|6807.5|6810.5|6807.5|6810.5|6807.5|6810.5|6807.5|10
1611674270000|2021-01-26 15:17:50|6811.5|6808.5|6811.5|6808.5|6811.5|6808.5|6811.5|6808.5|1
1611674280000|2021-01-26 15:18:00|6811|6808|6810.5|6807.5|6811.5|6808.5|6810.5|6807.5|8
1611674290000|2021-01-26 15:18:10|6811|6808|6810.5|6807.5|6811|6808|6810.5|6807.5|2
1611674300000|2021-01-26 15:18:20|6810|6807|6809.5|6806.5|6810.5|6807.5|6809.5|6806.5|6
1611674310000|2021-01-26 15:18:30|6810|6807|6809.5|6806.5|6810.5|6807.5|6809.5|6806.5|2
1611674320000|2021-01-26 15:18:40|6809|6806|6809.5|6806.5|6809.5|6806.5|6809|6806|0
1611674330000|2021-01-26 15:18:50|6809|6806|6807.5|6804.5|6809|6806|6807.5|6804.5|3
1611674340000|2021-01-26 15:19:00|6807|6804|6805.5|6802.5|6807|6804|6805.5|6802.5|3
1611674350000|2021-01-26 15:19:10|6805|6802|6805.5|6802.5|6805.5|6802.5|6805|6802|3
1611674360000|2021-01-26 15:19:20|6805|6802|6807|6804|6807|6804|6805|6802|19
1611674370000|2021-01-26 15:19:30|6807.5|6804.5|6806.5|6803.5|6807.5|6804.5|6806.5|6803.5|0
1611674380000|2021-01-26 15:19:40|6807|6804|6807|6804|6807.5|6804.5|6807|6804|1
1611674390000|2021-01-26 15:19:50|6807.5|6804.5|6807|6804|6807.5|6804.5|6807|6804|1
1611674400000|2021-01-26 15:20:00|6806.5|6803.5|6806|6803|6806.5|6803.5|6806|6803|0
1611674410000|2021-01-26 15:20:10|6806.5|6803.5|6804.5|6801.5|6806.5|6803.5|6804.5|6801.5|23
1611674420000|2021-01-26 15:20:20|6805|6802|6805.5|6802.5|6806.5|6803.5|6805|6802|11
1611674430000|2021-01-26 15:20:30|6805|6802|6806.5|6803.5|6806.5|6803.5|6804.5|6801.5|2
1611674440000|2021-01-26 15:20:40|6805.5|6802.5|6806.5|6803.5|6806.5|6803.5|6805.5|6802.5|3
1611674450000|2021-01-26 15:20:50|6807|6804|6807|6804|6807|6804|6807|6804|1
1611674460000|2021-01-26 15:21:00|6807.5|6804.5|6809.5|6806.5|6809.5|6806.5|6807.5|6804.5|6
1611674470000|2021-01-26 15:21:10|6810|6807|6809|6806|6810|6807|6809|6806|1
1611674480000|2021-01-26 15:21:20|6808.5|6805.5|6809|6806|6809.5|6806.5|6808.5|6805.5|1
1611674490000|2021-01-26 15:21:30|6808.5|6805.5|6808.5|6805.5|6808.5|6805.5|6808.5|6805.5|0
1611674500000|2021-01-26 15:21:40|6807.5|6804.5|6808|6805|6808.5|6805.5|6807.5|6804.5|22
1611674510000|2021-01-26 15:21:50|6808.5|6805.5|6808.5|6805.5|6808.5|6805.5|6808|6805|5
1611674520000|2021-01-26 15:22:00|6807.5|6804.5|6808.5|6805.5|6808.5|6805.5|6807.5|6804.5|4
1611674530000|2021-01-26 15:22:10|6809|6806|6808.5|6805.5|6809|6806|6808.5|6805.5|0
1611674540000|2021-01-26 15:22:20|6807.5|6804.5|6807|6804|6807.5|6804.5|6807|6804|8
1611674550000|2021-01-26 15:22:30|6806.5|6803.5|6807|6804|6807|6804|6806.5|6803.5|0
1611674560000|2021-01-26 15:22:40|6807.5|6804.5|6808.5|6805.5|6808.5|6805.5|6807.5|6804.5|6
1611674570000|2021-01-26 15:22:50|6808|6805|6808.5|6805.5|6808.5|6805.5|6807.5|6804.5|3
1611674580000|2021-01-26 15:23:00|6807.5|6804.5|6807.5|6804.5|6807.5|6804.5|6807.5|6804.5|1
1611674590000|2021-01-26 15:23:10|6808.5|6805.5|6808|6805|6808.5|6805.5|6807.5|6804.5|5
1611674600000|2021-01-26 15:23:20|6808.5|6805.5|6809|6806|6809|6806|6808.5|6805.5|1
1611674610000|2021-01-26 15:23:30|6808.5|6805.5|6808.5|6805.5|6808.5|6805.5|6808.5|6805.5|0
1611674620000|2021-01-26 15:23:40|6809|6806|6809|6806|6809|6806|6808.5|6805.5|0
1611674630000|2021-01-26 15:23:50|6808.5|6805.5|6808.5|6805.5|6808.5|6805.5|6808.5|6805.5|0
1611674640000|2021-01-26 15:24:00|6808|6805|6806.5|6803.5|6808|6805|6806.5|6803.5|5
1611674650000|2021-01-26 15:24:10|6807|6804|6806.5|6803.5|6807|6804|6806.5|6803.5|0
1611674660000|2021-01-26 15:24:20|6807.5|6804.5|6806.5|6803.5|6807.5|6804.5|6806.5|6803.5|4
1611674670000|2021-01-26 15:24:30|6807|6804|6806.5|6803.5|6807|6804|6806.5|6803.5|1
1611674680000|2021-01-26 15:24:40|6807|6804|6806.5|6803.5|6807.5|6804.5|6806.5|6803.5|1
1611674690000|2021-01-26 15:24:50|6807|6804|6807.5|6804.5|6807.5|6804.5|6806.5|6803.5|0
1611674700000|2021-01-26 15:25:00|6806.5|6803.5|6807.5|6804.5|6807.5|6804.5|6806.5|6803.5|2
1611674720000|2021-01-26 15:25:20|6808|6805|6809|6806|6809|6806|6808|6805|3
1611674730000|2021-01-26 15:25:30|6809.5|6806.5|6809.5|6806.5|6809.5|6806.5|6809.5|6806.5|0
1611674740000|2021-01-26 15:25:40|6809|6806|6808.5|6805.5|6809|6806|6807.5|6804.5|2
1611674750000|2021-01-26 15:25:50|6809|6806|6809|6806|6809|6806|6808.5|6805.5|0
1611674770000|2021-01-26 15:26:10|6809.5|6806.5|6809.5|6806.5|6809.5|6806.5|6809.5|6806.5|0
1611674780000|2021-01-26 15:26:20|6809|6806|6808.5|6805.5|6809|6806|6808.5|6805.5|2
1611674790000|2021-01-26 15:26:30|6809|6806|6808.5|6805.5|6809|6806|6808.5|6805.5|2
1611674800000|2021-01-26 15:26:40|6809.5|6806.5|6809.5|6806.5|6809.5|6806.5|6809.5|6806.5|11
1611674810000|2021-01-26 15:26:50|6809|6806|6808.5|6805.5|6809|6806|6808.5|6805.5|7
1611674830000|2021-01-26 15:27:10|||||||||2
1611674850000|2021-01-26 15:27:30|6809.5|6806.5|6809.5|6806.5|6809.5|6806.5|6809.5|6806.5|5
1611674870000|2021-01-26 15:27:50|6810|6807|6810.5|6807.5|6810.5|6807.5|6810|6807|2
1611674880000|2021-01-26 15:28:00|||||||||1
1611674890000|2021-01-26 15:28:10|||||||||1
1611674900000|2021-01-26 15:28:20|6811.5|6808.5|6811.5|6808.5|6811.5|6808.5|6811.5|6808.5|6
1611674910000|2021-01-26 15:28:30|6812|6809|6812.5|6809.5|6812.5|6809.5|6812|6809|5
1611674920000|2021-01-26 15:28:40|6813|6810|6813|6810|6813.5|6810.5|6812.5|6809.5|12
1611674930000|2021-01-26 15:28:50|6813.5|6810.5|6813.5|6810.5|6813.5|6810.5|6813.5|6810.5|3
1611674940000|2021-01-26 15:29:00|||||||||1
1611674950000|2021-01-26 15:29:10|6814.5|6811.5|6813.5|6810.5|6814.5|6811.5|6813.5|6810.5|11
1611674960000|2021-01-26 15:29:20|6814.5|6811.5|6813.5|6810.5|6814.5|6811.5|6813.5|6810.5|7
1611674970000|2021-01-26 15:29:30|||||||||1
1611674980000|2021-01-26 15:29:40|6814.5|6811.5|6814.5|6811.5|6814.5|6811.5|6814.5|6811.5|1
1611674990000|2021-01-26 15:29:50|||||||||4
1611675000000|2021-01-26 15:30:00|6815.5|6812.5|6814.5|6811.5|6815.5|6812.5|6814|6811|9
1611675010000|2021-01-26 15:30:10|6814|6811|6814|6811|6814.5|6811.5|6814|6811|2
1611675020000|2021-01-26 15:30:20|6814.5|6811.5|6814|6811|6814.5|6811.5|6814|6811|1
1611675030000|2021-01-26 15:30:30|6813.5|6810.5|6813|6810|6813.5|6810.5|6813|6810|0
1611675040000|2021-01-26 15:30:40|6812.5|6809.5|6813|6810|6813|6810|6812.5|6809.5|1
1611675050000|2021-01-26 15:30:50|6812.5|6809.5|6812|6809|6812.5|6809.5|6812|6809|0
1611675060000|2021-01-26 15:31:00|6812.5|6809.5|6812|6809|6812.5|6809.5|6811.5|6808.5|1
1611675070000|2021-01-26 15:31:10|6812.5|6809.5|6812|6809|6812.5|6809.5|6811.5|6808.5|2
1611675080000|2021-01-26 15:31:20|6812.5|6809.5|6813.5|6810.5|6813.5|6810.5|6812.5|6809.5|5
1611675090000|2021-01-26 15:31:30|6812.5|6809.5|6812|6809|6812.5|6809.5|6812|6809|2
1611675110000|2021-01-26 15:31:50|||||||||1
1611675120000|2021-01-26 15:32:00|6812.5|6809.5|6812|6809|6812.5|6809.5|6812|6809|2
1611675130000|2021-01-26 15:32:10|6811.5|6808.5|6811.5|6808.5|6812.5|6809.5|6811.5|6808.5|0
1611675140000|2021-01-26 15:32:20|6811|6808|6811|6808|6811.5|6808.5|6811|6808|0
1611675150000|2021-01-26 15:32:30|6810.5|6807.5|6810|6807|6811|6808|6810|6807|3
1611675160000|2021-01-26 15:32:40|6809.5|6806.5|6810|6807|6810|6807|6809.5|6806.5|1
1611675170000|2021-01-26 15:32:50|6809.5|6806.5|6809.5|6806.5|6810|6807|6809.5|6806.5|0
1611675180000|2021-01-26 15:33:00|6810|6807|6810|6807|6810|6807|6810|6807|1
1611675190000|2021-01-26 15:33:10|6809.5|6806.5|6809.5|6806.5|6810|6807|6809.5|6806.5|9
1611675200000|2021-01-26 15:33:20|6810|6807|6810|6807|6810|6807|6810|6807|1
1611675230000|2021-01-26 15:33:50|6809.5|6806.5|6809.5|6806.5|6810|6807|6809.5|6806.5|1
1611675240000|2021-01-26 15:34:00|6810|6807|6810|6807|6810|6807|6809.5|6806.5|3
1611675250000|2021-01-26 15:34:10|6809.5|6806.5|6810|6807|6810|6807|6809.5|6806.5|3
1611675260000|2021-01-26 15:34:20|6809.5|6806.5|6809.5|6806.5|6810|6807|6809.5|6806.5|0
1611675270000|2021-01-26 15:34:30|6809|6806|6808.5|6805.5|6809.5|6806.5|6808.5|6805.5|4
1611675280000|2021-01-26 15:34:40|6809|6806|6809.5|6806.5|6809.5|6806.5|6808.5|6805.5|0
1611675310000|2021-01-26 15:35:10|6810.5|6807.5|6811|6808|6811|6808|6810.5|6807.5|6
1611675320000|2021-01-26 15:35:20|6810.5|6807.5|6809.5|6806.5|6810.5|6807.5|6809.5|6806.5|2
1611675340000|2021-01-26 15:35:40|6810|6807|6810|6807|6810|6807|6810|6807|4
1611675360000|2021-01-26 15:36:00|6809.5|6806.5|6809.5|6806.5|6810|6807|6809.5|6806.5|0
1611675370000|2021-01-26 15:36:10|6810|6807|6810|6807|6810|6807|6809.5|6806.5|2
1611675380000|2021-01-26 15:36:20|6810.5|6807.5|6811.5|6808.5|6811.5|6808.5|6810.5|6807.5|2
1611675390000|2021-01-26 15:36:30|6811|6808|6811|6808|6811|6808|6810.5|6807.5|6
1611675400000|2021-01-26 15:36:40|6811.5|6808.5|6811.5|6808.5|6811.5|6808.5|6811.5|6808.5|10
1611675410000|2021-01-26 15:36:50|6811|6808|6811.5|6808.5|6811.5|6808.5|6811|6808|0
1611675420000|2021-01-26 15:37:00|||||||||1
1611675430000|2021-01-26 15:37:10|6811|6808|6811.5|6808.5|6811.5|6808.5|6811|6808|0
1611675440000|2021-01-26 15:37:20|6811|6808|6811.5|6808.5|6811.5|6808.5|6811|6808|0
1611675450000|2021-01-26 15:37:30|6811|6808|6811|6808|6811|6808|6811|6808|1
1611675460000|2021-01-26 15:37:40|6810.5|6807.5|6811.5|6808.5|6811.5|6808.5|6810.5|6807.5|10
1611675480000|2021-01-26 15:38:00|6811|6808|6810.5|6807.5|6811|6808|6810.5|6807.5|0
1611675500000|2021-01-26 15:38:20|6811.5|6808.5|6810.5|6807.5|6811.5|6808.5|6810.5|6807.5|13
1611675510000|2021-01-26 15:38:30|6810|6807|6809.5|6806.5|6810|6807|6809.5|6806.5|2
1611675520000|2021-01-26 15:38:40|6809|6806|6810|6807|6810|6807|6808.5|6805.5|2
1611675530000|2021-01-26 15:38:50|6810.5|6807.5|6810.5|6807.5|6811|6808|6810.5|6807.5|2
1611675540000|2021-01-26 15:39:00|6811|6808|6810.5|6807.5|6811.5|6808.5|6810.5|6807.5|3
1611675550000|2021-01-26 15:39:10|6811.5|6808.5|6811|6808|6811.5|6808.5|6810.5|6807.5|1
1611675560000|2021-01-26 15:39:20|6811.5|6808.5|6812|6809|6812|6809|6811|6808|0
1611675570000|2021-01-26 15:39:30|6811.5|6808.5|6812|6809|6812|6809|6811.5|6808.5|0
1611675580000|2021-01-26 15:39:40|6811.5|6808.5|6811.5|6808.5|6811.5|6808.5|6811.5|6808.5|0
1611675590000|2021-01-26 15:39:50|6812|6809|6812|6809|6812|6809|6812|6809|1
1611675600000|2021-01-26 15:40:00|6811.5|6808.5|6812|6809|6812|6809|6811.5|6808.5|0
1611675610000|2021-01-26 15:40:10|6812.5|6809.5|6812.5|6809.5|6812.5|6809.5|6812.5|6809.5|0
1611675630000|2021-01-26 15:40:30|6811.5|6808.5|6811.5|6808.5|6811.5|6808.5|6811.5|6808.5|1
1611675640000|2021-01-26 15:40:40|6812.5|6809.5|6812.5|6809.5|6812.5|6809.5|6812.5|6809.5|10
1611675650000|2021-01-26 15:40:50|||||||||3
1611675660000|2021-01-26 15:41:00|6811.5|6808.5|6811.5|6808.5|6812|6809|6811.5|6808.5|11
1611675680000|2021-01-26 15:41:20|6811|6808|6810.5|6807.5|6811|6808|6810.5|6807.5|4
1611675690000|2021-01-26 15:41:30|6811.5|6808.5|6811.5|6808.5|6811.5|6808.5|6811.5|6808.5|3
1611675700000|2021-01-26 15:41:40|6811|6808|6810.5|6807.5|6811.5|6808.5|6810.5|6807.5|2
1611675710000|2021-01-26 15:41:50|6811|6808|6811|6808|6811.5|6808.5|6811|6808|2
1611675720000|2021-01-26 15:42:00|6811.5|6808.5|6811|6808|6811.5|6808.5|6810.5|6807.5|0
1611675730000|2021-01-26 15:42:10|6810.5|6807.5|6810.5|6807.5|6811.5|6808.5|6810.5|6807.5|2
1611675740000|2021-01-26 15:42:20|6811|6808|6811.5|6808.5|6811.5|6808.5|6811|6808|0
1611675770000|2021-01-26 15:42:50|6810.5|6807.5|6810.5|6807.5|6810.5|6807.5|6810.5|6807.5|8
1611675790000|2021-01-26 15:43:10|6809.5|6806.5|6810|6807|6810|6807|6809.5|6806.5|19
1611675810000|2021-01-26 15:43:30|6809.5|6806.5|6809.5|6806.5|6810|6807|6809.5|6806.5|0
1611675820000|2021-01-26 15:43:40|6810|6807|6809.5|6806.5|6810|6807|6809.5|6806.5|0
1611675830000|2021-01-26 15:43:50|6810|6807|6809.5|6806.5|6810|6807|6809.5|6806.5|1
1611675840000|2021-01-26 15:44:00|||||||||3
1611675850000|2021-01-26 15:44:10|6810|6807|6810|6807|6810|6807|6809.5|6806.5|0
1611675860000|2021-01-26 15:44:20|6810.5|6807.5|6810.5|6807.5|6810.5|6807.5|6810.5|6807.5|0
1611675880000|2021-01-26 15:44:40|6810|6807|6810|6807|6810|6807|6810|6807|2
1611675890000|2021-01-26 15:44:50|6809.5|6806.5|6810|6807|6810.5|6807.5|6809.5|6806.5|1
1611675900000|2021-01-26 15:45:00|6810.5|6807.5|6810.5|6807.5|6810.5|6807.5|6810.5|6807.5|0
1611675910000|2021-01-26 15:45:10|||||||||7
1611675920000|2021-01-26 15:45:20|||||||||8
1611675930000|2021-01-26 15:45:30|6810|6807|6810|6807|6810.5|6807.5|6810|6807|3
1611675940000|2021-01-26 15:45:40|6810.5|6807.5|6810.5|6807.5|6810.5|6807.5|6810|6807|1
1611675950000|2021-01-26 15:45:50|||||||||14
1611675960000|2021-01-26 15:46:00|||||||||2
1611675970000|2021-01-26 15:46:10|||||||||4
1611675980000|2021-01-26 15:46:20|6810|6807|6810.5|6807.5|6810.5|6807.5|6810|6807|10
1611675990000|2021-01-26 15:46:30|||||||||12
1611676010000|2021-01-26 15:46:50|||||||||1
1611676030000|2021-01-26 15:47:10|6810|6807|6810.5|6807.5|6810.5|6807.5|6810|6807|2
1611676050000|2021-01-26 15:47:30|||||||||2
1611676070000|2021-01-26 15:47:50|||||||||1
1611676080000|2021-01-26 15:48:00|||||||||12
1611676090000|2021-01-26 15:48:10|||||||||1
1611676120000|2021-01-26 15:48:40|||||||||24
1611676130000|2021-01-26 15:48:50|||||||||2
1611676140000|2021-01-26 15:49:00|6809.5|6806.5|6809.5|6806.5|6809.5|6806.5|6809.5|6806.5|8
1611676150000|2021-01-26 15:49:10|6810|6807|6810.5|6807.5|6810.5|6807.5|6809.5|6806.5|3
1611676160000|2021-01-26 15:49:20|6810|6807|6810.5|6807.5|6810.5|6807.5|6809.5|6806.5|1
1611676170000|2021-01-26 15:49:30|||||||||1
1611676190000|2021-01-26 15:49:50|6809.5|6806.5|6809.5|6806.5|6809.5|6806.5|6809.5|6806.5|3
1611676210000|2021-01-26 15:50:10|6809|6806|6809.5|6806.5|6809.5|6806.5|6808.5|6805.5|1
1611676220000|2021-01-26 15:50:20|6809|6806|6809|6806|6809|6806|6808.5|6805.5|0
1611676230000|2021-01-26 15:50:30|6809.5|6806.5|6809.5|6806.5|6809.5|6806.5|6809.5|6806.5|0
1611676270000|2021-01-26 15:51:10|6810|6807|6810.5|6807.5|6810.5|6807.5|6810|6807|3
1611676330000|2021-01-26 15:52:10|6809.5|6806.5|6809.5|6806.5|6809.5|6806.5|6809.5|6806.5|8
1611676350000|2021-01-26 15:52:30|||||||||1
1611676360000|2021-01-26 15:52:40|||||||||1
1611676370000|2021-01-26 15:52:50|6810.5|6807.5|6809.5|6806.5|6810.5|6807.5|6809.5|6806.5|2
1611676410000|2021-01-26 15:53:30|6809|6806|6808.5|6805.5|6809|6806|6808.5|6805.5|4
1611676420000|2021-01-26 15:53:40|6809|6806|6809|6806|6809|6806|6809|6806|1
1611676430000|2021-01-26 15:53:50|6809.5|6806.5|6809.5|6806.5|6810|6807|6809.5|6806.5|0
1611676440000|2021-01-26 15:54:00|6809|6806|6808.5|6805.5|6809|6806|6808.5|6805.5|1
1611676450000|2021-01-26 15:54:10|6808|6805|6807.5|6804.5|6808|6805|6807.5|6804.5|0
1611676460000|2021-01-26 15:54:20|6807|6804|6805.5|6802.5|6807.5|6804.5|6805.5|6802.5|33
1611676470000|2021-01-26 15:54:30|||||||||20
1611676480000|2021-01-26 15:54:40|6805|6802|6805.5|6802.5|6805.5|6802.5|6804.5|6801.5|2
1611676490000|2021-01-26 15:54:50|||||||||6
1611676500000|2021-01-26 15:55:00|6805|6802|6805.5|6802.5|6805.5|6802.5|6804.5|6801.5|4
1611676510000|2021-01-26 15:55:10|6805|6802|6805.5|6802.5|6805.5|6802.5|6805|6802|1
1611676520000|2021-01-26 15:55:20|6805|6802|6805.5|6802.5|6805.5|6802.5|6805|6802|0
1611676530000|2021-01-26 15:55:30|6805|6802|6804.5|6801.5|6805|6802|6804.5|6801.5|0
1611676540000|2021-01-26 15:55:40|6804|6801|6804.5|6801.5|6804.5|6801.5|6804|6801|3
1611676550000|2021-01-26 15:55:50|||||||||2
1611676560000|2021-01-26 15:56:00|6805|6802|6805.5|6802.5|6805.5|6802.5|6805|6802|0
1611676580000|2021-01-26 15:56:20|6805|6802|6805|6802|6805|6802|6805|6802|3
1611676590000|2021-01-26 15:56:30|6804.5|6801.5|6804.5|6801.5|6804.5|6801.5|6804.5|6801.5|0
1611676620000|2021-01-26 15:57:00|6805.5|6802.5|6805.5|6802.5|6805.5|6802.5|6805.5|6802.5|2
1611676640000|2021-01-26 15:57:20|6804.5|6801.5|6804.5|6801.5|6804.5|6801.5|6804.5|6801.5|5
1611676650000|2021-01-26 15:57:30|6804|6801|6804|6801|6804.5|6801.5|6804|6801|1
1611676660000|2021-01-26 15:57:40|6803.5|6800.5|6803.5|6800.5|6804.5|6801.5|6803.5|6800.5|4
1611676670000|2021-01-26 15:57:50|6803|6800|6803|6800|6803|6800|6802.5|6799.5|2
1611676680000|2021-01-26 15:58:00|6802.5|6799.5|6801.5|6798.5|6803|6800|6801.5|6798.5|4
1611676690000|2021-01-26 15:58:10|||||||||8
1611676700000|2021-01-26 15:58:20|||||||||9
1611676730000|2021-01-26 15:58:50|||||||||1
1611676760000|2021-01-26 15:59:20|6800.5|6797.5|6800.5|6797.5|6800.5|6797.5|6800.5|6797.5|5
1611676770000|2021-01-26 15:59:30|6801|6798|6801.5|6798.5|6801.5|6798.5|6801|6798|5
1611676790000|2021-01-26 15:59:50|||||||||9
1611676800000|2021-01-26 16:00:00|6800.5|6797.5|6800.5|6797.5|6800.5|6797.5|6800.5|6797.5|16
1611676810000|2021-01-26 16:00:10|6801|6798|6801.5|6798.5|6801.5|6798.5|6801|6798|0
1611676820000|2021-01-26 16:00:20|||||||||33
1611676830000|2021-01-26 16:00:30|||||||||2
1611676840000|2021-01-26 16:00:40|||||||||2
1611676850000|2021-01-26 16:00:50|6800.5|6797.5|6800.5|6797.5|6800.5|6797.5|6800|6797|4
1611676860000|2021-01-26 16:01:00|6801|6798|6800.5|6797.5|6801|6798|6800.5|6797.5|2
1611676870000|2021-01-26 16:01:10|6800|6797|6800.5|6797.5|6800.5|6797.5|6800|6797|0
1611676880000|2021-01-26 16:01:20|6801|6798|6801.5|6798.5|6801.5|6798.5|6801|6798|0
1611676890000|2021-01-26 16:01:30|||||||||2
1611676920000|2021-01-26 16:02:00|6800.5|6797.5|6800.5|6797.5|6801.5|6798.5|6800.5|6797.5|11
1611676930000|2021-01-26 16:02:10|6799.5|6796.5|6800.5|6797.5|6800.5|6797.5|6799.5|6796.5|4
1611676950000|2021-01-26 16:02:30|6799.5|6796.5|6799.5|6796.5|6799.5|6796.5|6799.5|6796.5|5
1611676960000|2021-01-26 16:02:40|6800.5|6797.5|6800|6797|6800.5|6797.5|6799.5|6796.5|1
1611676970000|2021-01-26 16:02:50|6800.5|6797.5|6800.5|6797.5|6800.5|6797.5|6800|6797|0
1611676990000|2021-01-26 16:03:10|6800|6797|6800.5|6797.5|6800.5|6797.5|6799.5|6796.5|1
1611677000000|2021-01-26 16:03:20|6800|6797|6799.5|6796.5|6800|6797|6799.5|6796.5|0
1611677010000|2021-01-26 16:03:30|6799|6796|6799|6796|6799.5|6796.5|6799|6796|0
1611677020000|2021-01-26 16:03:40|6799.5|6796.5|6799|6796|6799.5|6796.5|6799|6796|5
1611677030000|2021-01-26 16:03:50|6799.5|6796.5|6799.5|6796.5|6799.5|6796.5|6799.5|6796.5|2
1611677040000|2021-01-26 16:04:00|6800|6797|6800|6797|6800.5|6797.5|6799.5|6796.5|10
1611677050000|2021-01-26 16:04:10|6800.5|6797.5|6801|6798|6801|6798|6800.5|6797.5|7
1611677060000|2021-01-26 16:04:20|6800.5|6797.5|6801|6798|6801|6798|6800.5|6797.5|0
1611677070000|2021-01-26 16:04:30|6801.5|6798.5|6801.5|6798.5|6801.5|6798.5|6801.5|6798.5|4
1611677090000|2021-01-26 16:04:50|||||||||2
1611677100000|2021-01-26 16:05:00|6801|6798|6801.5|6798.5|6801.5|6798.5|6801|6798|10
1611677110000|2021-01-26 16:05:10|6800.5|6797.5|6800|6797|6801|6798|6800|6797|1
1611677120000|2021-01-26 16:05:20|6799.5|6796.5|6799.5|6796.5|6800.5|6797.5|6799.5|6796.5|5
1611677130000|2021-01-26 16:05:30|6799|6796|6800.5|6797.5|6800.5|6797.5|6799|6796|7
1611677140000|2021-01-26 16:05:40|6801|6798|6801.5|6798.5|6801.5|6798.5|6801|6798|0
1611677150000|2021-01-26 16:05:50|||||||||5
1611677160000|2021-01-26 16:06:00|||||||||2
1611677180000|2021-01-26 16:06:20|||||||||1
1611677190000|2021-01-26 16:06:30|||||||||4
1611677200000|2021-01-26 16:06:40|6800.5|6797.5|6801|6798|6801|6798|6800.5|6797.5|4
1611677210000|2021-01-26 16:06:50|6800.5|6797.5|6801.5|6798.5|6801.5|6798.5|6800.5|6797.5|1
1611677230000|2021-01-26 16:07:10|6801|6798|6801.5|6798.5|6801.5|6798.5|6801|6798|1
1611677240000|2021-01-26 16:07:20|6801|6798|6801|6798|6801.5|6798.5|6800.5|6797.5|3
1611677250000|2021-01-26 16:07:30|6800.5|6797.5|6800.5|6797.5|6800.5|6797.5|6800.5|6797.5|0
1611677260000|2021-01-26 16:07:40|6799.5|6796.5|6799.5|6796.5|6799.5|6796.5|6799.5|6796.5|4
1611677270000|2021-01-26 16:07:50|6799|6796|6799|6796|6799|6796|6799|6796|2
1611677280000|2021-01-26 16:08:00|6798.5|6795.5|6799.5|6796.5|6799.5|6796.5|6798.5|6795.5|1
1611677290000|2021-01-26 16:08:10|6799|6796|6799.5|6796.5|6799.5|6796.5|6799|6796|0
1611677300000|2021-01-26 16:08:20|6799|6796|6799|6796|6799.5|6796.5|6798.5|6795.5|4
1611677310000|2021-01-26 16:08:30|6798.5|6795.5|6799|6796|6799.5|6796.5|6798.5|6795.5|1
1611677320000|2021-01-26 16:08:40|6799.5|6796.5|6799|6796|6799.5|6796.5|6799|6796|1
1611677330000|2021-01-26 16:08:50|6798.5|6795.5|6798.5|6795.5|6798.5|6795.5|6798.5|6795.5|0
1611677340000|2021-01-26 16:09:00|6798|6795|6797|6794|6798|6795|6797|6794|10
1611677350000|2021-01-26 16:09:10|6797.5|6794.5|6796.5|6793.5|6797.5|6794.5|6795.5|6792.5|7
1611677360000|2021-01-26 16:09:20|6797|6794|6795.5|6792.5|6797|6794|6795.5|6792.5|39
1611677370000|2021-01-26 16:09:30|||||||||1
1611677380000|2021-01-26 16:09:40|6796|6793|6796.5|6793.5|6796.5|6793.5|6795.5|6792.5|11
1611677390000|2021-01-26 16:09:50|6797|6794|6797.5|6794.5|6798.5|6795.5|6797|6794|32
1611677400000|2021-01-26 16:10:00|6798|6795|6797.5|6794.5|6798|6795|6797.5|6794.5|0
1611677410000|2021-01-26 16:10:10|6798|6795|6798.5|6795.5|6798.5|6795.5|6797.5|6794.5|1
1611677420000|2021-01-26 16:10:20|6799.5|6796.5|6799|6796|6799.5|6796.5|6799|6796|4
1611677430000|2021-01-26 16:10:30|6799.5|6796.5|6799.5|6796.5|6799.5|6796.5|6799.5|6796.5|0
1611677460000|2021-01-26 16:11:00|6800|6797|6799.5|6796.5|6800|6797|6799.5|6796.5|10
1611677470000|2021-01-26 16:11:10|6799|6796|6799|6796|6799|6796|6799|6796|3
1611677480000|2021-01-26 16:11:20|6799.5|6796.5|6799.5|6796.5|6799.5|6796.5|6799.5|6796.5|0
1611677500000|2021-01-26 16:11:40|6799|6796|6798.5|6795.5|6799|6796|6798.5|6795.5|0
1611677510000|2021-01-26 16:11:50|6799|6796|6797.5|6794.5|6799|6796|6797|6794|6
1611677520000|2021-01-26 16:12:00|6797|6794|6797|6794|6797.5|6794.5|6797|6794|0
1611677530000|2021-01-26 16:12:10|6797.5|6794.5|6797.5|6794.5|6797.5|6794.5|6797.5|6794.5|0
1611677540000|2021-01-26 16:12:20|6798|6795|6797.5|6794.5|6798|6795|6797.5|6794.5|3
1611677560000|2021-01-26 16:12:40|6798.5|6795.5|6798.5|6795.5|6798.5|6795.5|6798.5|6795.5|1
1611677580000|2021-01-26 16:13:00|6798|6795|6798|6795|6798|6795|6797.5|6794.5|3
1611677590000|2021-01-26 16:13:10|6797.5|6794.5|6798|6795|6798|6795|6797.5|6794.5|0
1611677600000|2021-01-26 16:13:20|6797.5|6794.5|6797.5|6794.5|6797.5|6794.5|6797.5|6794.5|0
1611677620000|2021-01-26 16:13:40|6798.5|6795.5|6798.5|6795.5|6798.5|6795.5|6798.5|6795.5|1
1611677640000|2021-01-26 16:14:00|6797.5|6794.5|6797.5|6794.5|6798|6795|6797.5|6794.5|1
1611677650000|2021-01-26 16:14:10|6798|6795|6797.5|6794.5|6798|6795|6797.5|6794.5|0
1611677670000|2021-01-26 16:14:30|6797|6794|6797.5|6794.5|6797.5|6794.5|6797|6794|0
1611677680000|2021-01-26 16:14:40|6797|6794|6797|6794|6797.5|6794.5|6797|6794|0
1611677690000|2021-01-26 16:14:50|6797.5|6794.5|6797.5|6794.5|6797.5|6794.5|6797.5|6794.5|0
1611677700000|2021-01-26 16:15:00|6797|6794|6797.5|6794.5|6797.5|6794.5|6797|6794|0
1611677710000|2021-01-26 16:15:10|6798.5|6795.5|6799|6796|6799.5|6796.5|6798.5|6795.5|10
1611677720000|2021-01-26 16:15:20|6799.5|6796.5|6800|6797|6800|6797|6799.5|6796.5|2
1611677730000|2021-01-26 16:15:30|6799.5|6796.5|6800|6797|6800|6797|6799.5|6796.5|0
1611677740000|2021-01-26 16:15:40|6799.5|6796.5|6799.5|6796.5|6800|6797|6799.5|6796.5|0
1611677750000|2021-01-26 16:15:50|6800|6797|6799.5|6796.5|6800|6797|6799.5|6796.5|0
1611677760000|2021-01-26 16:16:00|6800|6797|6799.5|6796.5|6800|6797|6799.5|6796.5|1
1611677780000|2021-01-26 16:16:20|6800|6797|6800|6797|6800|6797|6799.5|6796.5|0
1611677790000|2021-01-26 16:16:30|6799.5|6796.5|6799.5|6796.5|6800|6797|6799.5|6796.5|0
1611677800000|2021-01-26 16:16:40|6800|6797|6799.5|6796.5|6800|6797|6799.5|6796.5|0
1611677820000|2021-01-26 16:17:00|6800|6797|6800.5|6797.5|6800.5|6797.5|6800|6797|0
1611677830000|2021-01-26 16:17:10|6799.5|6796.5|6799.5|6796.5|6799.5|6796.5|6799.5|6796.5|3
1611677840000|2021-01-26 16:17:20|6799|6796|6799|6796|6799|6796|6799|6796|0
1611677850000|2021-01-26 16:17:30|6798.5|6795.5|6799.5|6796.5|6800|6797|6798.5|6795.5|2
1611677880000|2021-01-26 16:18:00|6798.5|6795.5|6797.5|6794.5|6798.5|6795.5|6797.5|6794.5|31
1611677890000|2021-01-26 16:18:10|6796.5|6793.5|6797|6794|6797.5|6794.5|6796.5|6793.5|12
1611677900000|2021-01-26 16:18:20|6797.5|6794.5|6797.5|6794.5|6797.5|6794.5|6797.5|6794.5|0
1611677910000|2021-01-26 16:18:30|6797|6794|6797|6794|6797|6794|6797|6794|0
1611677920000|2021-01-26 16:18:40|6796.5|6793.5|6796.5|6793.5|6797.5|6794.5|6796.5|6793.5|2
1611677930000|2021-01-26 16:18:50|6797|6794|6796.5|6793.5|6797.5|6794.5|6796.5|6793.5|6
1611677940000|2021-01-26 16:19:00|6797|6794|6797.5|6794.5|6797.5|6794.5|6796.5|6793.5|7
1611677950000|2021-01-26 16:19:10|6798|6795|6796.5|6793.5|6798|6795|6796.5|6793.5|15
1611677960000|2021-01-26 16:19:20|6796|6793|6796.5|6793.5|6796.5|6793.5|6796|6793|3
1611677970000|2021-01-26 16:19:30|6796|6793|6796.5|6793.5|6796.5|6793.5|6796|6793|0
1611677980000|2021-01-26 16:19:40|6796|6793|6796.5|6793.5|6796.5|6793.5|6795.5|6792.5|1
1611677990000|2021-01-26 16:19:50|6795.5|6792.5|6795.5|6792.5|6795.5|6792.5|6795.5|6792.5|4
1611678000000|2021-01-26 16:20:00|6796.5|6793.5|6797|6794|6797|6794|6796|6793|8
1611678040000|2021-01-26 16:20:40|6796.5|6793.5|6796.5|6793.5|6796.5|6793.5|6796.5|6793.5|2
1611678050000|2021-01-26 16:20:50|6796|6793|6796.5|6793.5|6796.5|6793.5|6796|6793|3
1611678060000|2021-01-26 16:21:00|6797.5|6794.5|6797|6794|6797.5|6794.5|6797|6794|7
1611678080000|2021-01-26 16:21:20|6797.5|6794.5|6797.5|6794.5|6797.5|6794.5|6797.5|6794.5|0
1611678090000|2021-01-26 16:21:30|6797|6794|6797.5|6794.5|6797.5|6794.5|6797|6794|0
1611678100000|2021-01-26 16:21:40|6797|6794|6796.5|6793.5|6797|6794|6796.5|6793.5|0
1611678110000|2021-01-26 16:21:50|6796|6793|6796.5|6793.5|6796.5|6793.5|6795.5|6792.5|2
1611678120000|2021-01-26 16:22:00|6796|6793|6796.5|6793.5|6796.5|6793.5|6796|6793|0
1611678130000|2021-01-26 16:22:10|6797|6794|6797.5|6794.5|6797.5|6794.5|6797|6794|3
1611678140000|2021-01-26 16:22:20|6797|6794|6797.5|6794.5|6797.5|6794.5|6796.5|6793.5|4
1611678150000|2021-01-26 16:22:30|6797|6794|6796.5|6793.5|6797|6794|6796.5|6793.5|0
1611678170000|2021-01-26 16:22:50|||||||||1
1611678180000|2021-01-26 16:23:00|6797|6794|6796.5|6793.5|6797|6794|6796.5|6793.5|1
1611678190000|2021-01-26 16:23:10|6797|6794|6797.5|6794.5|6797.5|6794.5|6796.5|6793.5|4
1611678200000|2021-01-26 16:23:20|6797|6794|6797.5|6794.5|6797.5|6794.5|6797|6794|0
1611678210000|2021-01-26 16:23:30|6798.5|6795.5|6798.5|6795.5|6798.5|6795.5|6798.5|6795.5|6
1611678220000|2021-01-26 16:23:40|6799|6796|6799.5|6796.5|6799.5|6796.5|6799|6796|1
1611678240000|2021-01-26 16:24:00|6799|6796|6799.5|6796.5|6799.5|6796.5|6798.5|6795.5|2
1611678250000|2021-01-26 16:24:10|6800|6797|6799.5|6796.5|6800|6797|6799.5|6796.5|0
1611678260000|2021-01-26 16:24:20|6800|6797|6800|6797|6800|6797|6799.5|6796.5|0
1611678270000|2021-01-26 16:24:30|6799.5|6796.5|6799.5|6796.5|6799.5|6796.5|6799.5|6796.5|2
1611678280000|2021-01-26 16:24:40|6799|6796|6799|6796|6799.5|6796.5|6799|6796|4
1611678290000|2021-01-26 16:24:50|6798.5|6795.5|6798.5|6795.5|6798.5|6795.5|6798.5|6795.5|0
1611678300000|2021-01-26 16:25:00|6799|6796|6798.5|6795.5|6799|6796|6798.5|6795.5|3
1611678320000|2021-01-26 16:25:20|6799.5|6796.5|6799.5|6796.5|6799.5|6796.5|6799.5|6796.5|1
1611678330000|2021-01-26 16:25:30|6799|6796|6799|6796|6799|6796|6799|6796|2
1611678340000|2021-01-26 16:25:40|6799.5|6796.5|6799|6796|6799.5|6796.5|6799|6796|0
1611678350000|2021-01-26 16:25:50|6799.5|6796.5|6799|6796|6799.5|6796.5|6799|6796|3
1611678360000|2021-01-26 16:26:00|6798.5|6795.5|6798.5|6795.5|6798.5|6795.5|6798.5|6795.5|0
1611678370000|2021-01-26 16:26:10|6799.5|6796.5|6799|6796|6799.5|6796.5|6799|6796|3
1611678380000|2021-01-26 16:26:20|6799.5|6796.5|6799.5|6796.5|6799.5|6796.5|6799.5|6796.5|1
1611678390000|2021-01-26 16:26:30|6800|6797|6800|6797|6800|6797|6799.5|6796.5|1
1611678410000|2021-01-26 16:26:50|6799.5|6796.5|6799.5|6796.5|6799.5|6796.5|6799|6796|2
1611678420000|2021-01-26 16:27:00|6799|6796|6799|6796|6799|6796|6799|6796|0
1611678430000|2021-01-26 16:27:10|6799.5|6796.5|6799|6796|6799.5|6796.5|6799|6796|0
1611678440000|2021-01-26 16:27:20|6799.5|6796.5|6799|6796|6799.5|6796.5|6799|6796|0
1611678450000|2021-01-26 16:27:30|6798.5|6795.5|6799.5|6796.5|6799.5|6796.5|6798.5|6795.5|5
1611678460000|2021-01-26 16:27:40|||||||||3
1611678470000|2021-01-26 16:27:50|||||||||1
1611678480000|2021-01-26 16:28:00|6799|6796|6799.5|6796.5|6799.5|6796.5|6799|6796|4
1611678500000|2021-01-26 16:28:20|6800|6797|6799.5|6796.5|6800|6797|6799.5|6796.5|2
1611678510000|2021-01-26 16:28:30|6800|6797|6800|6797|6800|6797|6799.5|6796.5|1
1611678520000|2021-01-26 16:28:40|6800.5|6797.5|6800|6797|6800.5|6797.5|6800|6797|0
1611678530000|2021-01-26 16:28:50|6800.5|6797.5|6800|6797|6800.5|6797.5|6799.5|6796.5|1
1611678540000|2021-01-26 16:29:00|6799.5|6796.5|6800|6797|6800|6797|6799.5|6796.5|2
1611678550000|2021-01-26 16:29:10|6799.5|6796.5|6800|6797|6800|6797|6799.5|6796.5|0
1611678560000|2021-01-26 16:29:20|6799.5|6796.5|6800.5|6797.5|6800.5|6797.5|6799.5|6796.5|1
1611678570000|2021-01-26 16:29:30|6800|6797|6799.5|6796.5|6800|6797|6799.5|6796.5|2
1611678580000|2021-01-26 16:29:40|6800|6797|6800.5|6797.5|6800.5|6797.5|6800|6797|2
1611678590000|2021-01-26 16:29:50|||||||||1
1611678600000|2021-01-26 16:30:00|||||||||5
1611678610000|2021-01-26 16:30:10|6799.5|6796.5|6799.5|6796.5|6799.5|6796.5|6799.5|6796.5|8
1611678620000|2021-01-26 16:30:20|6800|6797|6800.5|6797.5|6800.5|6797.5|6800|6797|1
1611678660000|2021-01-26 16:31:00|6799.5|6796.5|6799|6796|6799.5|6796.5|6799|6796|3
1611678670000|2021-01-26 16:31:10|6799.5|6796.5|6799.5|6796.5|6799.5|6796.5|6799.5|6796.5|0
1611678750000|2021-01-26 16:32:30|||||||||2
1611678760000|2021-01-26 16:32:40|6800.5|6797.5|6800.5|6797.5|6800.5|6797.5|6800.5|6797.5|7
1611678770000|2021-01-26 16:32:50|6799.5|6796.5|6799.5|6796.5|6799.5|6796.5|6799.5|6796.5|3
1611678780000|2021-01-26 16:33:00|6799|6796|6799.5|6796.5|6799.5|6796.5|6799|6796|3
1611678790000|2021-01-26 16:33:10|6799|6796|6798|6795|6799|6796|6798|6795|0
1611678830000|2021-01-26 16:33:50|6798.5|6795.5|6798.5|6795.5|6798.5|6795.5|6798.5|6795.5|0
1611678840000|2021-01-26 16:34:00|6799.5|6796.5|6799|6796|6799.5|6796.5|6799|6796|3
1611678850000|2021-01-26 16:34:10|6799.5|6796.5|6798.5|6795.5|6799.5|6796.5|6798.5|6795.5|2
1611678860000|2021-01-26 16:34:20|6797.5|6794.5|6797.5|6794.5|6797.5|6794.5|6797.5|6794.5|2
1611678890000|2021-01-26 16:34:50|6797|6794|6797.5|6794.5|6797.5|6794.5|6797|6794|2
1611678900000|2021-01-26 16:35:00|6797|6794|6796.5|6793.5|6797|6794|6796.5|6793.5|1
1611678920000|2021-01-26 16:35:20|6795.5|6792.5|6795.5|6792.5|6796|6793|6795.5|6792.5|4
1611678940000|2021-01-26 16:35:40|||||||||1
1611678950000|2021-01-26 16:35:50|6795|6792|6795.5|6792.5|6795.5|6792.5|6795|6792|0
1611678970000|2021-01-26 16:36:10|||||||||14
1611678980000|2021-01-26 16:36:20|6795|6792|6794.5|6791.5|6795|6792|6794.5|6791.5|2
1611679000000|2021-01-26 16:36:40|6795.5|6792.5|6795.5|6792.5|6795.5|6792.5|6795|6792|4
1611679010000|2021-01-26 16:36:50|6795|6792|6795.5|6792.5|6795.5|6792.5|6795|6792|12
1611679020000|2021-01-26 16:37:00|||||||||10
1611679030000|2021-01-26 16:37:10|||||||||4
1611679040000|2021-01-26 16:37:20|||||||||5
1611679060000|2021-01-26 16:37:40|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|18
1611679070000|2021-01-26 16:37:50|6794|6791|6794|6791|6794.5|6791.5|6794|6791|3
1611679080000|2021-01-26 16:38:00|6794.5|6791.5|6794|6791|6794.5|6791.5|6793.5|6790.5|4
1611679090000|2021-01-26 16:38:10|6794.5|6791.5|6795.5|6792.5|6795.5|6792.5|6794.5|6791.5|1
1611679100000|2021-01-26 16:38:20|||||||||12
1611679120000|2021-01-26 16:38:40|||||||||3
1611679140000|2021-01-26 16:39:00|||||||||2
1611679150000|2021-01-26 16:39:10|||||||||3
1611679200000|2021-01-26 16:40:00|||||||||8
1611679210000|2021-01-26 16:40:10|||||||||1
1611679240000|2021-01-26 16:40:40|6794.5|6791.5|6795|6792|6795|6792|6794.5|6791.5|4
1611679250000|2021-01-26 16:40:50|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|0
1611679270000|2021-01-26 16:41:10|6794|6791|6794.5|6791.5|6795|6792|6794|6791|13
1611679290000|2021-01-26 16:41:30|6794|6791|6793.5|6790.5|6794|6791|6793.5|6790.5|0
1611679300000|2021-01-26 16:41:40|6794|6791|6794|6791|6794|6791|6793.5|6790.5|0
1611679310000|2021-01-26 16:41:50|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|0
1611679350000|2021-01-26 16:42:30|||||||||1
1611679360000|2021-01-26 16:42:40|6794|6791|6793.5|6790.5|6794.5|6791.5|6793.5|6790.5|1
1611679370000|2021-01-26 16:42:50|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|3
1611679380000|2021-01-26 16:43:00|6794|6791|6793.5|6790.5|6794.5|6791.5|6793.5|6790.5|0
1611679400000|2021-01-26 16:43:20|6793|6790|6793.5|6790.5|6793.5|6790.5|6793|6790|0
1611679420000|2021-01-26 16:43:40|6794|6791|6793.5|6790.5|6794|6791|6793.5|6790.5|0
1611679470000|2021-01-26 16:44:30|6793|6790|6792.5|6789.5|6793|6790|6792.5|6789.5|1
1611679480000|2021-01-26 16:44:40|6791.5|6788.5|6792|6789|6792.5|6789.5|6791.5|6788.5|3
1611679490000|2021-01-26 16:44:50|6791.5|6788.5|6791.5|6788.5|6792|6789|6791|6788|1
1611679500000|2021-01-26 16:45:00|6792|6789|6792|6789|6792.5|6789.5|6791.5|6788.5|9
1611679510000|2021-01-26 16:45:10|6791.5|6788.5|6792.5|6789.5|6792.5|6789.5|6791.5|6788.5|10
1611679520000|2021-01-26 16:45:20|||||||||1
1611679530000|2021-01-26 16:45:30|6792|6789|6792|6789|6792|6789|6792|6789|0
1611679540000|2021-01-26 16:45:40|6792.5|6789.5|6792|6789|6792.5|6789.5|6792|6789|0
1611679550000|2021-01-26 16:45:50|6791.5|6788.5|6792|6789|6792|6789|6791.5|6788.5|2
1611679560000|2021-01-26 16:46:00|6792.5|6789.5|6793.5|6790.5|6793.5|6790.5|6792.5|6789.5|10
1611679570000|2021-01-26 16:46:10|6792.5|6789.5|6792.5|6789.5|6792.5|6789.5|6792.5|6789.5|19
1611679600000|2021-01-26 16:46:40|6793|6790|6794.5|6791.5|6794.5|6791.5|6793|6790|4
1611679620000|2021-01-26 16:47:00|6794|6791|6793|6790|6794|6791|6793|6790|4
1611679630000|2021-01-26 16:47:10|6793.5|6790.5|6793|6790|6793.5|6790.5|6793|6790|1
1611679640000|2021-01-26 16:47:20|6792.5|6789.5|6792.5|6789.5|6792.5|6789.5|6792.5|6789.5|1
1611679650000|2021-01-26 16:47:30|6793|6790|6793.5|6790.5|6793.5|6790.5|6793|6790|3
1611679660000|2021-01-26 16:47:40|6793|6790|6793|6790|6793|6790|6792.5|6789.5|1
1611679670000|2021-01-26 16:47:50|6792.5|6789.5|6792.5|6789.5|6793|6790|6792.5|6789.5|0
1611679680000|2021-01-26 16:48:00|6793|6790|6792.5|6789.5|6793|6790|6792.5|6789.5|1
1611679690000|2021-01-26 16:48:10|6792|6789|6792.5|6789.5|6792.5|6789.5|6792|6789|1
1611679700000|2021-01-26 16:48:20|6792|6789|6792|6789|6792|6789|6791.5|6788.5|0
1611679710000|2021-01-26 16:48:30|6791.5|6788.5|6792.5|6789.5|6792.5|6789.5|6791.5|6788.5|2
1611679740000|2021-01-26 16:49:00|6792|6789|6792.5|6789.5|6792.5|6789.5|6792|6789|4
1611679750000|2021-01-26 16:49:10|6792|6789|6792.5|6789.5|6792.5|6789.5|6791.5|6788.5|1
1611679760000|2021-01-26 16:49:20|6792|6789|6792|6789|6792.5|6789.5|6792|6789|0
1611679770000|2021-01-26 16:49:30|6791.5|6788.5|6791.5|6788.5|6792.5|6789.5|6791.5|6788.5|3
1611679780000|2021-01-26 16:49:40|6792|6789|6791.5|6788.5|6792|6789|6791|6788|1
1611679790000|2021-01-26 16:49:50|6790.5|6787.5|6791.5|6788.5|6791.5|6788.5|6790.5|6787.5|4
1611679800000|2021-01-26 16:50:00|6792|6789|6792|6789|6792|6789|6792|6789|6
1611679810000|2021-01-26 16:50:10|6791.5|6788.5|6791.5|6788.5|6792|6789|6791.5|6788.5|0
1611679820000|2021-01-26 16:50:20|6792|6789|6792|6789|6792|6789|6792|6789|1
1611679830000|2021-01-26 16:50:30|6792.5|6789.5|6792.5|6789.5|6792.5|6789.5|6792.5|6789.5|0
1611679840000|2021-01-26 16:50:40|6792|6789|6792|6789|6792|6789|6792|6789|0
1611679850000|2021-01-26 16:50:50|6791.5|6788.5|6791.5|6788.5|6792|6789|6791.5|6788.5|0
1611679860000|2021-01-26 16:51:00|6792|6789|6792.5|6789.5|6792.5|6789.5|6791.5|6788.5|2
1611679870000|2021-01-26 16:51:10|6793|6790|6793.5|6790.5|6793.5|6790.5|6793|6790|1
1611679890000|2021-01-26 16:51:30|6793|6790|6793|6790|6793|6790|6793|6790|2
1611679900000|2021-01-26 16:51:40|6793.5|6790.5|6793.5|6790.5|6793.5|6790.5|6793.5|6790.5|0
1611679920000|2021-01-26 16:52:00|6793|6790|6793.5|6790.5|6793.5|6790.5|6793|6790|0
1611679940000|2021-01-26 16:52:20|6794|6791|6793.5|6790.5|6794|6791|6793.5|6790.5|4
1611679950000|2021-01-26 16:52:30|6794|6791|6794.5|6791.5|6794.5|6791.5|6793.5|6790.5|6
1611679960000|2021-01-26 16:52:40|6795|6792|6794.5|6791.5|6795|6792|6794.5|6791.5|10
1611679980000|2021-01-26 16:53:00|6794|6791|6794|6791|6794|6791|6793.5|6790.5|0
1611679990000|2021-01-26 16:53:10|6793.5|6790.5|6793.5|6790.5|6793.5|6790.5|6793.5|6790.5|0
1611680000000|2021-01-26 16:53:20|6793|6790|6793.5|6790.5|6793.5|6790.5|6793|6790|0
1611680010000|2021-01-26 16:53:30|||||||||1
1611680020000|2021-01-26 16:53:40|6792.5|6789.5|6792.5|6789.5|6792.5|6789.5|6792.5|6789.5|3
1611680030000|2021-01-26 16:53:50|6792|6789|6791.5|6788.5|6792.5|6789.5|6791.5|6788.5|1
1611680040000|2021-01-26 16:54:00|6792|6789|6792.5|6789.5|6792.5|6789.5|6792|6789|3
1611680050000|2021-01-26 16:54:10|6792|6789|6792|6789|6792.5|6789.5|6792|6789|1
1611680060000|2021-01-26 16:54:20|6792.5|6789.5|6792.5|6789.5|6792.5|6789.5|6792|6789|0
1611680070000|2021-01-26 16:54:30|||||||||3
1611680080000|2021-01-26 16:54:40|6792|6789|6792.5|6789.5|6792.5|6789.5|6792|6789|6
1611680090000|2021-01-26 16:54:50|6791.5|6788.5|6791.5|6788.5|6791.5|6788.5|6791.5|6788.5|1
1611680100000|2021-01-26 16:55:00|6792|6789|6791.5|6788.5|6792.5|6789.5|6791.5|6788.5|2
1611680130000|2021-01-26 16:55:30|6793|6790|6792.5|6789.5|6793.5|6790.5|6792.5|6789.5|16
1611680140000|2021-01-26 16:55:40|6793|6790|6793.5|6790.5|6793.5|6790.5|6793|6790|3
1611680160000|2021-01-26 16:56:00|6794|6791|6794.5|6791.5|6795.5|6792.5|6794|6791|6
1611680170000|2021-01-26 16:56:10|6794|6791|6794|6791|6794|6791|6794|6791|13
1611680180000|2021-01-26 16:56:20|6793.5|6790.5|6793.5|6790.5|6793.5|6790.5|6793.5|6790.5|0
1611680190000|2021-01-26 16:56:30|6792.5|6789.5|6792.5|6789.5|6792.5|6789.5|6792.5|6789.5|3
1611680200000|2021-01-26 16:56:40|||||||||2
1611680210000|2021-01-26 16:56:50|6791.5|6788.5|6792|6789|6792|6789|6791.5|6788.5|3
1611680220000|2021-01-26 16:57:00|6791.5|6788.5|6791.5|6788.5|6791.5|6788.5|6791.5|6788.5|1
1611680230000|2021-01-26 16:57:10|||||||||3
1611680240000|2021-01-26 16:57:20|6791|6788|6791.5|6788.5|6791.5|6788.5|6791|6788|3
1611680250000|2021-01-26 16:57:30|6792|6789|6791.5|6788.5|6792|6789|6791.5|6788.5|3
1611680280000|2021-01-26 16:58:00|||||||||1
1611680300000|2021-01-26 16:58:20|6792|6789|6791.5|6788.5|6792|6789|6791.5|6788.5|1
1611680310000|2021-01-26 16:58:30|6792|6789|6792.5|6789.5|6792.5|6789.5|6792|6789|0
1611680320000|2021-01-26 16:58:40|||||||||1
1611680330000|2021-01-26 16:58:50|||||||||1
1611680370000|2021-01-26 16:59:30|6792|6789|6792|6789|6792|6789|6792|6789|3
1611680380000|2021-01-26 16:59:40|6792.5|6789.5|6792|6789|6792.5|6789.5|6792|6789|0
1611680390000|2021-01-26 16:59:50|||||||||2
1611680400000|2021-01-26 17:00:00|6791.5|6788.5|6791|6788|6791.5|6788.5|6791|6788|4
1611680410000|2021-01-26 17:00:10|6791.5|6788.5|6791.5|6788.5|6791.5|6788.5|6791|6788|0
1611680420000|2021-01-26 17:00:20|6791|6788|6790.5|6787.5|6791|6788|6790.5|6787.5|0
1611680430000|2021-01-26 17:00:30|6791.5|6788.5|6791|6788|6791.5|6788.5|6790.5|6787.5|3
1611680440000|2021-01-26 17:00:40|6791.5|6788.5|6791.5|6788.5|6791.5|6788.5|6791.5|6788.5|0
1611680460000|2021-01-26 17:01:00|6792|6789|6792.5|6789.5|6792.5|6789.5|6791.5|6788.5|0
1611680470000|2021-01-26 17:01:10|6792|6789|6792.5|6789.5|6792.5|6789.5|6792|6789|0
1611680490000|2021-01-26 17:01:30|6792|6789|6791.5|6788.5|6792|6789|6791.5|6788.5|0
1611680500000|2021-01-26 17:01:40|6792|6789|6792|6789|6792|6789|6791.5|6788.5|1
1611680510000|2021-01-26 17:01:50|6792.5|6789.5|6792.5|6789.5|6792.5|6789.5|6792|6789|0
1611680520000|2021-01-26 17:02:00|6792|6789|6792|6789|6792.5|6789.5|6792|6789|0
1611680530000|2021-01-26 17:02:10|6792.5|6789.5|6792.5|6789.5|6792.5|6789.5|6792|6789|0
1611680560000|2021-01-26 17:02:40|6791.5|6788.5|6791.5|6788.5|6791.5|6788.5|6791.5|6788.5|1
1611680570000|2021-01-26 17:02:50|6792|6789|6792|6789|6792|6789|6791.5|6788.5|2
1611680580000|2021-01-26 17:03:00|6792.5|6789.5|6792|6789|6792.5|6789.5|6791.5|6788.5|0
1611680590000|2021-01-26 17:03:10|6791.5|6788.5|6792|6789|6792|6789|6791.5|6788.5|0
1611680600000|2021-01-26 17:03:20|6791.5|6788.5|6792|6789|6792|6789|6791.5|6788.5|4
1611680610000|2021-01-26 17:03:30|6792.5|6789.5|6792|6789|6792.5|6789.5|6792|6789|0
1611680620000|2021-01-26 17:03:40|6792.5|6789.5|6792.5|6789.5|6792.5|6789.5|6792.5|6789.5|0
1611680650000|2021-01-26 17:04:10|6793|6790|6793|6790|6793|6790|6793|6790|1
1611680670000|2021-01-26 17:04:30|6792.5|6789.5|6792.5|6789.5|6792.5|6789.5|6792.5|6789.5|0
1611680690000|2021-01-26 17:04:50|6792|6789|6791.5|6788.5|6792|6789|6791.5|6788.5|4
1611680700000|2021-01-26 17:05:00|6792|6789|6793.5|6790.5|6793.5|6790.5|6792|6789|2
1611680710000|2021-01-26 17:05:10|6794|6791|6794|6791|6794|6791|6794|6791|2
1611680730000|2021-01-26 17:05:30|6793.5|6790.5|6793.5|6790.5|6793.5|6790.5|6793.5|6790.5|0
1611680750000|2021-01-26 17:05:50|6794|6791|6794|6791|6794|6791|6794|6791|1
1611680760000|2021-01-26 17:06:00|6794.5|6791.5|6794.5|6791.5|6795|6792|6794.5|6791.5|0
1611680780000|2021-01-26 17:06:20|||||||||1
1611680850000|2021-01-26 17:07:30|||||||||2
1611680860000|2021-01-26 17:07:40|||||||||1
1611680870000|2021-01-26 17:07:50|6793.5|6790.5|6793.5|6790.5|6793.5|6790.5|6793.5|6790.5|3
1611680880000|2021-01-26 17:08:00|6794|6791|6794|6791|6794|6791|6793.5|6790.5|2
1611680890000|2021-01-26 17:08:10|6793.5|6790.5|6793.5|6790.5|6794|6791|6793.5|6790.5|0
1611680900000|2021-01-26 17:08:20|6794|6791|6794|6791|6794|6791|6794|6791|3
1611680910000|2021-01-26 17:08:30|6793.5|6790.5|6793.5|6790.5|6794|6791|6793.5|6790.5|0
1611680930000|2021-01-26 17:08:50|6794|6791|6794|6791|6794|6791|6794|6791|1
1611680950000|2021-01-26 17:09:10|6793.5|6790.5|6793.5|6790.5|6793.5|6790.5|6793.5|6790.5|0
1611680970000|2021-01-26 17:09:30|6794|6791|6794|6791|6794|6791|6794|6791|2
1611680980000|2021-01-26 17:09:40|6793.5|6790.5|6793.5|6790.5|6794|6791|6793.5|6790.5|1
1611681000000|2021-01-26 17:10:00|6794|6791|6793.5|6790.5|6794|6791|6793.5|6790.5|0
1611681010000|2021-01-26 17:10:10|6794|6791|6794|6791|6794|6791|6794|6791|1
1611681020000|2021-01-26 17:10:20|6793.5|6790.5|6793.5|6790.5|6793.5|6790.5|6793.5|6790.5|0
1611681030000|2021-01-26 17:10:30|6794|6791|6793.5|6790.5|6794|6791|6793.5|6790.5|0
1611681040000|2021-01-26 17:10:40|6793|6790|6793|6790|6793|6790|6793|6790|0
1611681050000|2021-01-26 17:10:50|6792.5|6789.5|6792.5|6789.5|6792.5|6789.5|6792.5|6789.5|0
1611681060000|2021-01-26 17:11:00|6793.5|6790.5|6793.5|6790.5|6793.5|6790.5|6793.5|6790.5|3
1611681110000|2021-01-26 17:11:50|6793|6790|6792.5|6789.5|6793|6790|6792.5|6789.5|1
1611681130000|2021-01-26 17:12:10|6792|6789|6791.5|6788.5|6792|6789|6791.5|6788.5|3
1611681170000|2021-01-26 17:12:50|||||||||1
1611681180000|2021-01-26 17:13:00|6792|6789|6792.5|6789.5|6792.5|6789.5|6792|6789|3
1611681200000|2021-01-26 17:13:20|6792|6789|6792|6789|6792|6789|6792|6789|0
1611681210000|2021-01-26 17:13:30|6792.5|6789.5|6792|6789|6792.5|6789.5|6792|6789|0
1611681220000|2021-01-26 17:13:40|6791.5|6788.5|6791.5|6788.5|6791.5|6788.5|6791.5|6788.5|0
1611681300000|2021-01-26 17:15:00|6791|6788|6791.5|6788.5|6791.5|6788.5|6790.5|6787.5|1
1611681310000|2021-01-26 17:15:10|6791|6788|6790.5|6787.5|6791|6788|6790|6787|5
1611681330000|2021-01-26 17:15:30|6791|6788|6791.5|6788.5|6791.5|6788.5|6791|6788|6
1611681350000|2021-01-26 17:15:50|6792.5|6789.5|6792.5|6789.5|6792.5|6789.5|6792.5|6789.5|3
1611681380000|2021-01-26 17:16:20|||||||||1
1611681420000|2021-01-26 17:17:00|6793.5|6790.5|6793.5|6790.5|6793.5|6790.5|6793.5|6790.5|3
1611681440000|2021-01-26 17:17:20|||||||||2
1611681460000|2021-01-26 17:17:40|6792.5|6789.5|6792.5|6789.5|6792.5|6789.5|6792.5|6789.5|4
1611681480000|2021-01-26 17:18:00|6793|6790|6793|6790|6793|6790|6793|6790|2
1611681490000|2021-01-26 17:18:10|6792.5|6789.5|6792.5|6789.5|6793|6790|6792.5|6789.5|0
1611681510000|2021-01-26 17:18:30|||||||||1
1611681550000|2021-01-26 17:19:10|6793.5|6790.5|6793.5|6790.5|6793.5|6790.5|6793.5|6790.5|1
1611681560000|2021-01-26 17:19:20|6794|6791|6793.5|6790.5|6794|6791|6793.5|6790.5|0
1611681570000|2021-01-26 17:19:30|||||||||1
1611681620000|2021-01-26 17:20:20|||||||||1
1611681720000|2021-01-26 17:22:00|||||||||1
1611681740000|2021-01-26 17:22:20|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|3
1611681750000|2021-01-26 17:22:30|||||||||1
1611681780000|2021-01-26 17:23:00|6795|6792|6795.5|6792.5|6795.5|6792.5|6795|6792|3
1611681790000|2021-01-26 17:23:10|||||||||4
1611681800000|2021-01-26 17:23:20|6796|6793|6795.5|6792.5|6796|6793|6795.5|6792.5|0
1611681840000|2021-01-26 17:24:00|6796|6793|6796.5|6793.5|6796.5|6793.5|6796|6793|1
1611681900000|2021-01-26 17:25:00|6797|6794|6797.5|6794.5|6797.5|6794.5|6797|6794|3
1611681910000|2021-01-26 17:25:10|6797|6794|6797.5|6794.5|6797.5|6794.5|6797|6794|3
1611681940000|2021-01-26 17:25:40|6798.5|6795.5|6798.5|6795.5|6798.5|6795.5|6798.5|6795.5|4
1611681960000|2021-01-26 17:26:00|6799|6796|6800|6797|6800|6797|6799|6796|1
1611681970000|2021-01-26 17:26:10|6800.5|6797.5|6800.5|6797.5|6800.5|6797.5|6800.5|6797.5|11
1611681980000|2021-01-26 17:26:20|6799.5|6796.5|6799.5|6796.5|6800|6797|6799.5|6796.5|3
1611681990000|2021-01-26 17:26:30|6800|6797|6799.5|6796.5|6800|6797|6799.5|6796.5|0
1611682010000|2021-01-26 17:26:50|6800|6797|6799.5|6796.5|6800|6797|6799.5|6796.5|2
1611682030000|2021-01-26 17:27:10|6800|6797|6799.5|6796.5|6800|6797|6799.5|6796.5|0
1611682040000|2021-01-26 17:27:20|||||||||1
1611682050000|2021-01-26 17:27:30|6800|6797|6800.5|6797.5|6800.5|6797.5|6799.5|6796.5|2
1611682060000|2021-01-26 17:27:40|||||||||2
1611682070000|2021-01-26 17:27:50|6801|6798|6801|6798|6801|6798|6801|6798|18
1611682080000|2021-01-26 17:28:00|6800.5|6797.5|6800.5|6797.5|6800.5|6797.5|6800.5|6797.5|0
1611682140000|2021-01-26 17:29:00|6801|6798|6800.5|6797.5|6801|6798|6800.5|6797.5|0
1611682150000|2021-01-26 17:29:10|6801|6798|6800.5|6797.5|6801|6798|6800.5|6797.5|0
1611682200000|2021-01-26 17:30:00|6799.5|6796.5|6799.5|6796.5|6799.5|6796.5|6799.5|6796.5|4
1611682210000|2021-01-26 17:30:10|||||||||1
1611682220000|2021-01-26 17:30:20|6798.5|6795.5|6798.5|6795.5|6798.5|6795.5|6798.5|6795.5|2
1611682250000|2021-01-26 17:30:50|||||||||1
1611682260000|2021-01-26 17:31:00|||||||||1
1611682280000|2021-01-26 17:31:20|6798|6795|6798.5|6795.5|6798.5|6795.5|6797.5|6794.5|1
1611682320000|2021-01-26 17:32:00|6798|6795|6798|6795|6798|6795|6798|6795|0
1611682330000|2021-01-26 17:32:10|6797.5|6794.5|6797.5|6794.5|6797.5|6794.5|6797.5|6794.5|1
1611682360000|2021-01-26 17:32:40|6798.5|6795.5|6798.5|6795.5|6798.5|6795.5|6798.5|6795.5|6
1611682370000|2021-01-26 17:32:50|6799|6796|6798.5|6795.5|6799|6796|6798.5|6795.5|0
1611682380000|2021-01-26 17:33:00|6799|6796|6798.5|6795.5|6799|6796|6798.5|6795.5|0
1611682390000|2021-01-26 17:33:10|6797.5|6794.5|6797.5|6794.5|6797.5|6794.5|6797.5|6794.5|3
1611682400000|2021-01-26 17:33:20|6798|6795|6797.5|6794.5|6798|6795|6797.5|6794.5|0
1611682410000|2021-01-26 17:33:30|6798|6795|6797.5|6794.5|6798|6795|6797.5|6794.5|0
1611682420000|2021-01-26 17:33:40|6798|6795|6798.5|6795.5|6798.5|6795.5|6798|6795|0
1611682440000|2021-01-26 17:34:00|6798|6795|6798|6795|6798|6795|6798|6795|0
1611682450000|2021-01-26 17:34:10|6798.5|6795.5|6798|6795|6798.5|6795.5|6798|6795|0
1611682470000|2021-01-26 17:34:30|6797.5|6794.5|6797.5|6794.5|6797.5|6794.5|6797.5|6794.5|0
1611682490000|2021-01-26 17:34:50|6797|6794|6797|6794|6797|6794|6797|6794|0
1611682500000|2021-01-26 17:35:00|6797.5|6794.5|6797|6794|6797.5|6794.5|6797|6794|0
1611682550000|2021-01-26 17:35:50|6796.5|6793.5|6796.5|6793.5|6796.5|6793.5|6796.5|6793.5|0
1611682560000|2021-01-26 17:36:00|6797|6794|6797|6794|6797|6794|6797|6794|0
1611682570000|2021-01-26 17:36:10|6796.5|6793.5|6797|6794|6797|6794|6796.5|6793.5|1
1611682580000|2021-01-26 17:36:20|6796.5|6793.5|6797|6794|6797|6794|6796.5|6793.5|0
1611682610000|2021-01-26 17:36:50|6796.5|6793.5|6796.5|6793.5|6796.5|6793.5|6796|6793|0
1611682630000|2021-01-26 17:37:10|6795.5|6792.5|6795.5|6792.5|6795.5|6792.5|6795.5|6792.5|3
1611682670000|2021-01-26 17:37:50|6796.5|6793.5|6796.5|6793.5|6796.5|6793.5|6796.5|6793.5|4
1611682680000|2021-01-26 17:38:00|6796|6793|6795.5|6792.5|6796|6793|6795.5|6792.5|0
1611682690000|2021-01-26 17:38:10|6796|6793|6795.5|6792.5|6796|6793|6795.5|6792.5|0
1611682700000|2021-01-26 17:38:20|6796|6793|6796|6793|6796|6793|6795.5|6792.5|0
1611682710000|2021-01-26 17:38:30|6795.5|6792.5|6796|6793|6796|6793|6795.5|6792.5|0
1611682720000|2021-01-26 17:38:40|6795.5|6792.5|6795.5|6792.5|6795.5|6792.5|6795.5|6792.5|0
1611682740000|2021-01-26 17:39:00|6796|6793|6796.5|6793.5|6796.5|6793.5|6795.5|6792.5|4
1611682760000|2021-01-26 17:39:20|6796|6793|6796.5|6793.5|6796.5|6793.5|6796|6793|0
1611682790000|2021-01-26 17:39:50|6796|6793|6795.5|6792.5|6796.5|6793.5|6795.5|6792.5|0
1611682800000|2021-01-26 17:40:00|||||||||2
1611682810000|2021-01-26 17:40:10|6796.5|6793.5|6796.5|6793.5|6796.5|6793.5|6796.5|6793.5|6
1611682840000|2021-01-26 17:40:40|6796|6793|6795.5|6792.5|6796|6793|6795.5|6792.5|1
1611682850000|2021-01-26 17:40:50|6796|6793|6796|6793|6796|6793|6795.5|6792.5|0
1611682860000|2021-01-26 17:41:00|6795.5|6792.5|6795.5|6792.5|6795.5|6792.5|6795.5|6792.5|0
1611682870000|2021-01-26 17:41:10|6795|6792|6795|6792|6795|6792|6795|6792|0
1611682880000|2021-01-26 17:41:20|6795.5|6792.5|6795.5|6792.5|6795.5|6792.5|6795.5|6792.5|0
1611682890000|2021-01-26 17:41:30|6795|6792|6795.5|6792.5|6795.5|6792.5|6795|6792|0
1611682900000|2021-01-26 17:41:40|6795|6792|6795|6792|6795|6792|6795|6792|0
1611682910000|2021-01-26 17:41:50|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|0
1611682920000|2021-01-26 17:42:00|6794|6791|6794.5|6791.5|6794.5|6791.5|6794|6791|0
1611682940000|2021-01-26 17:42:20|6794|6791|6794.5|6791.5|6794.5|6791.5|6794|6791|0
1611682970000|2021-01-26 17:42:50|6795|6792|6795|6792|6795|6792|6795|6792|2
1611682980000|2021-01-26 17:43:00|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|0
1611683050000|2021-01-26 17:44:10|||||||||2
1611683070000|2021-01-26 17:44:30|6794|6791|6793.5|6790.5|6794|6791|6793.5|6790.5|21
1611683080000|2021-01-26 17:44:40|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|5
1611683170000|2021-01-26 17:46:10|6795.5|6792.5|6795|6792|6795.5|6792.5|6795|6792|8
1611683180000|2021-01-26 17:46:20|6795.5|6792.5|6795|6792|6795.5|6792.5|6795|6792|1
1611683190000|2021-01-26 17:46:30|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|0
1611683200000|2021-01-26 17:46:40|||||||||6
1611683220000|2021-01-26 17:47:00|6793.5|6790.5|6793.5|6790.5|6793.5|6790.5|6793.5|6790.5|10
1611683230000|2021-01-26 17:47:10|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|10
1611683240000|2021-01-26 17:47:20|6793.5|6790.5|6793.5|6790.5|6793.5|6790.5|6793.5|6790.5|10
1611683250000|2021-01-26 17:47:30|6793|6790|6793|6790|6793|6790|6792.5|6789.5|2
1611683260000|2021-01-26 17:47:40|6792.5|6789.5|6792.5|6789.5|6792.5|6789.5|6792.5|6789.5|0
1611683270000|2021-01-26 17:47:50|6793|6790|6793.5|6790.5|6793.5|6790.5|6793|6790|0
1611683280000|2021-01-26 17:48:00|6793|6790|6793.5|6790.5|6793.5|6790.5|6793|6790|2
1611683300000|2021-01-26 17:48:20|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|4
1611683310000|2021-01-26 17:48:30|6794|6791|6793.5|6790.5|6794|6791|6793.5|6790.5|0
1611683350000|2021-01-26 17:49:10|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|2
1611683360000|2021-01-26 17:49:20|6794|6791|6794.5|6791.5|6794.5|6791.5|6794|6791|0
1611683370000|2021-01-26 17:49:30|||||||||3
1611683380000|2021-01-26 17:49:40|6794|6791|6794.5|6791.5|6794.5|6791.5|6793.5|6790.5|2
1611683390000|2021-01-26 17:49:50|6795|6792|6794.5|6791.5|6795|6792|6794.5|6791.5|1
1611683420000|2021-01-26 17:50:20|6795|6792|6795.5|6792.5|6795.5|6792.5|6795|6792|2
1611683450000|2021-01-26 17:50:50|6796.5|6793.5|6796.5|6793.5|6796.5|6793.5|6796.5|6793.5|5
1611683490000|2021-01-26 17:51:30|6796|6793|6795.5|6792.5|6796|6793|6795.5|6792.5|4
1611683540000|2021-01-26 17:52:20|6795|6792|6795.5|6792.5|6795.5|6792.5|6795|6792|1
1611683550000|2021-01-26 17:52:30|6796.5|6793.5|6796|6793|6796.5|6793.5|6796|6793|6
1611683570000|2021-01-26 17:52:50|6796.5|6793.5|6796.5|6793.5|6796.5|6793.5|6796.5|6793.5|0
1611683580000|2021-01-26 17:53:00|6796|6793|6796|6793|6796|6793|6796|6793|0
1611683590000|2021-01-26 17:53:10|6796.5|6793.5|6796.5|6793.5|6796.5|6793.5|6796.5|6793.5|0
1611683620000|2021-01-26 17:53:40|6797|6794|6796.5|6793.5|6797|6794|6796.5|6793.5|2
1611683630000|2021-01-26 17:53:50|6797|6794|6797|6794|6797|6794|6797|6794|0
1611683640000|2021-01-26 17:54:00|6797.5|6794.5|6797.5|6794.5|6797.5|6794.5|6797.5|6794.5|0
1611683650000|2021-01-26 17:54:10|6797|6794|6797|6794|6797|6794|6797|6794|1
1611683660000|2021-01-26 17:54:20|6797.5|6794.5|6797.5|6794.5|6797.5|6794.5|6797.5|6794.5|0
1611683670000|2021-01-26 17:54:30|6797|6794|6797|6794|6797|6794|6797|6794|0
1611683680000|2021-01-26 17:54:40|6797.5|6794.5|6797.5|6794.5|6797.5|6794.5|6797.5|6794.5|0
1611683690000|2021-01-26 17:54:50|6797|6794|6797|6794|6797|6794|6797|6794|1
1611683760000|2021-01-26 17:56:00|6797.5|6794.5|6797|6794|6797.5|6794.5|6797|6794|0
1611683800000|2021-01-26 17:56:40|6797.5|6794.5|6797.5|6794.5|6797.5|6794.5|6797.5|6794.5|0
1611683810000|2021-01-26 17:56:50|6797|6794|6797|6794|6797|6794|6797|6794|0
1611683820000|2021-01-26 17:57:00|6797.5|6794.5|6797.5|6794.5|6797.5|6794.5|6797.5|6794.5|0
1611683860000|2021-01-26 17:57:40|||||||||8
1611683870000|2021-01-26 17:57:50|6796.5|6793.5|6796.5|6793.5|6796.5|6793.5|6795.5|6792.5|9
1611683880000|2021-01-26 17:58:00|6796|6793|6795.5|6792.5|6796|6793|6795.5|6792.5|2
1611683900000|2021-01-26 17:58:20|6796.5|6793.5|6796.5|6793.5|6796.5|6793.5|6796.5|6793.5|3
1611683910000|2021-01-26 17:58:30|6796|6793|6796|6793|6796.5|6793.5|6796|6793|0
1611683920000|2021-01-26 17:58:40|6795.5|6792.5|6795.5|6792.5|6795.5|6792.5|6795.5|6792.5|0
1611683940000|2021-01-26 17:59:00|6795|6792|6795.5|6792.5|6795.5|6792.5|6795|6792|1
1611683950000|2021-01-26 17:59:10|6796|6793|6796.5|6793.5|6796.5|6793.5|6796|6793|2
1611683960000|2021-01-26 17:59:20|6796|6793|6796.5|6793.5|6796.5|6793.5|6796|6793|1
1611683970000|2021-01-26 17:59:30|6796|6793|6796|6793|6796|6793|6796|6793|0
1611683980000|2021-01-26 17:59:40|6796.5|6793.5|6796|6793|6796.5|6793.5|6796|6793|0
1611683990000|2021-01-26 17:59:50|6795.5|6792.5|6795.5|6792.5|6796|6793|6795.5|6792.5|0
1611684000000|2021-01-26 18:00:00|6795|6792|6795.5|6792.5|6795.5|6792.5|6794.5|6791.5|2
1611684010000|2021-01-26 18:00:10|6795|6792|6795.5|6792.5|6795.5|6792.5|6795|6792|0
1611684020000|2021-01-26 18:00:20|6795|6792|6794.5|6791.5|6795|6792|6794.5|6791.5|1
1611684030000|2021-01-26 18:00:30|6795|6792|6796|6793|6796|6793|6795|6792|2
1611684040000|2021-01-26 18:00:40|6795.5|6792.5|6795.5|6792.5|6796.5|6793.5|6795.5|6792.5|0
1611684050000|2021-01-26 18:00:50|6795|6792|6795|6792|6795|6792|6795|6792|0
1611684060000|2021-01-26 18:01:00|6794.5|6791.5|6795|6792|6795|6792|6794.5|6791.5|0
1611684070000|2021-01-26 18:01:10|6794.5|6791.5|6794.5|6791.5|6795|6792|6794.5|6791.5|0
1611684080000|2021-01-26 18:01:20|6795.5|6792.5|6795.5|6792.5|6795.5|6792.5|6795.5|6792.5|3
1611684090000|2021-01-26 18:01:30|6795|6792|6795.5|6792.5|6795.5|6792.5|6795|6792|10
1611684100000|2021-01-26 18:01:40|6796|6793|6796.5|6793.5|6796.5|6793.5|6795.5|6792.5|3
1611684120000|2021-01-26 18:02:00|6796|6793|6796.5|6793.5|6796.5|6793.5|6796|6793|3
1611684140000|2021-01-26 18:02:20|6797.5|6794.5|6797|6794|6797.5|6794.5|6796.5|6793.5|18
1611684150000|2021-01-26 18:02:30|6797.5|6794.5|6797|6794|6797.5|6794.5|6797|6794|6
1611684170000|2021-01-26 18:02:50|6797.5|6794.5|6797|6794|6797.5|6794.5|6797|6794|3
1611684180000|2021-01-26 18:03:00|6797.5|6794.5|6797.5|6794.5|6797.5|6794.5|6797.5|6794.5|0
1611684220000|2021-01-26 18:03:40|6798|6795|6798|6795|6798|6795|6798|6795|15
1611684280000|2021-01-26 18:04:40|6798.5|6795.5|6798.5|6795.5|6798.5|6795.5|6798.5|6795.5|0
1611684290000|2021-01-26 18:04:50|6799.5|6796.5|6798.5|6795.5|6799.5|6796.5|6798.5|6795.5|5
1611684320000|2021-01-26 18:05:20|6797.5|6794.5|6797.5|6794.5|6797.5|6794.5|6797.5|6794.5|4
1611684340000|2021-01-26 18:05:40|6798|6795|6798|6795|6798|6795|6798|6795|0
1611684360000|2021-01-26 18:06:00|6797.5|6794.5|6797.5|6794.5|6797.5|6794.5|6797.5|6794.5|0
1611684370000|2021-01-26 18:06:10|6798|6795|6798|6795|6798|6795|6798|6795|0
1611684380000|2021-01-26 18:06:20|6797.5|6794.5|6797.5|6794.5|6797.5|6794.5|6797.5|6794.5|0
1611684470000|2021-01-26 18:07:50|6798|6795|6798|6795|6798|6795|6798|6795|0
1611684480000|2021-01-26 18:08:00|6798.5|6795.5|6799|6796|6799|6796|6798.5|6795.5|0
1611684490000|2021-01-26 18:08:10|6798.5|6795.5|6799.5|6796.5|6799.5|6796.5|6798.5|6795.5|0
1611684510000|2021-01-26 18:08:30|6798.5|6795.5|6799.5|6796.5|6799.5|6796.5|6798.5|6795.5|1
1611684520000|2021-01-26 18:08:40|6800|6797|6799.5|6796.5|6800|6797|6799.5|6796.5|2
1611684540000|2021-01-26 18:09:00|6800|6797|6799.5|6796.5|6800|6797|6799.5|6796.5|2
1611684560000|2021-01-26 18:09:20|6800|6797|6799.5|6796.5|6800|6797|6799.5|6796.5|0
1611684580000|2021-01-26 18:09:40|6800|6797|6800|6797|6800|6797|6799.5|6796.5|0
1611684590000|2021-01-26 18:09:50|6799.5|6796.5|6799.5|6796.5|6799.5|6796.5|6799.5|6796.5|0
1611684600000|2021-01-26 18:10:00|6800|6797|6800|6797|6800|6797|6799.5|6796.5|2
1611684610000|2021-01-26 18:10:10|6800.5|6797.5|6801|6798|6801|6798|6800.5|6797.5|10
1611684620000|2021-01-26 18:10:20|6800.5|6797.5|6801.5|6798.5|6801.5|6798.5|6800.5|6797.5|14
1611684630000|2021-01-26 18:10:30|6802|6799|6802|6799|6802|6799|6801.5|6798.5|7
1611684640000|2021-01-26 18:10:40|6802.5|6799.5|6802.5|6799.5|6802.5|6799.5|6802.5|6799.5|1
1611684780000|2021-01-26 18:13:00|||||||||1
1611684900000|2021-01-26 18:15:00|6803.5|6800.5|6803.5|6800.5|6803.5|6800.5|6803.5|6800.5|3
1611684960000|2021-01-26 18:16:00|||||||||1
1611684990000|2021-01-26 18:16:30|||||||||14
1611685020000|2021-01-26 18:17:00|||||||||1
1611685040000|2021-01-26 18:17:20|||||||||3
1611685050000|2021-01-26 18:17:30|||||||||18
1611685070000|2021-01-26 18:17:50|6803|6800|6803|6800|6803|6800|6803|6800|3
1611685080000|2021-01-26 18:18:00|6802.5|6799.5|6802.5|6799.5|6802.5|6799.5|6802.5|6799.5|0
1611685120000|2021-01-26 18:18:40|6803|6800|6803|6800|6803|6800|6803|6800|1
1611685130000|2021-01-26 18:18:50|6801.5|6798.5|6801.5|6798.5|6801.5|6798.5|6801.5|6798.5|7
1611685180000|2021-01-26 18:19:40|6801|6798|6801|6798|6801|6798|6801|6798|1
1611685210000|2021-01-26 18:20:10|6800.5|6797.5|6799.5|6796.5|6800.5|6797.5|6799.5|6796.5|0
1611685220000|2021-01-26 18:20:20|6800|6797|6800|6797|6800.5|6797.5|6800|6797|0
1611685230000|2021-01-26 18:20:30|6800.5|6797.5|6800.5|6797.5|6800.5|6797.5|6800.5|6797.5|0
1611685250000|2021-01-26 18:20:50|6800|6797|6799.5|6796.5|6800|6797|6799.5|6796.5|0
1611685310000|2021-01-26 18:21:50|6799|6796|6799|6796|6799|6796|6799|6796|0
1611685330000|2021-01-26 18:22:10|6799.5|6796.5|6799.5|6796.5|6799.5|6796.5|6799.5|6796.5|0
1611685370000|2021-01-26 18:22:50|6799|6796|6799|6796|6799|6796|6799|6796|0
1611685470000|2021-01-26 18:24:30|6799.5|6796.5|6799.5|6796.5|6799.5|6796.5|6799.5|6796.5|0
1611685510000|2021-01-26 18:25:10|6799|6796|6799|6796|6799|6796|6799|6796|0
1611685620000|2021-01-26 18:27:00|6799.5|6796.5|6799.5|6796.5|6799.5|6796.5|6799.5|6796.5|0
1611685660000|2021-01-26 18:27:40|6799|6796|6799|6796|6799|6796|6799|6796|0
1611685710000|2021-01-26 18:28:30|6799.5|6796.5|6799.5|6796.5|6799.5|6796.5|6799.5|6796.5|0
1611685750000|2021-01-26 18:29:10|6799|6796|6798.5|6795.5|6799.5|6796.5|6798.5|6795.5|0
1611685800000|2021-01-26 18:30:00|6798|6795|6798|6795|6798|6795|6798|6795|1
1611685810000|2021-01-26 18:30:10|6798.5|6795.5|6798.5|6795.5|6798.5|6795.5|6798.5|6795.5|0
1611685820000|2021-01-26 18:30:20|6798|6795|6798|6795|6798|6795|6798|6795|1
1611685830000|2021-01-26 18:30:30|6798.5|6795.5|6798|6795|6798.5|6795.5|6798|6795|0
1611685840000|2021-01-26 18:30:40|6797.5|6794.5|6797.5|6794.5|6797.5|6794.5|6797.5|6794.5|0
1611685870000|2021-01-26 18:31:10|6796.5|6793.5|6797.5|6794.5|6797.5|6794.5|6796.5|6793.5|3
1611685890000|2021-01-26 18:31:30|6797|6794|6796.5|6793.5|6797|6794|6796.5|6793.5|0
1611685900000|2021-01-26 18:31:40|6797|6794|6797.5|6794.5|6797.5|6794.5|6797|6794|0
1611685970000|2021-01-26 18:32:50|6798|6795|6798|6795|6798|6795|6798|6795|4
1611685980000|2021-01-26 18:33:00|6798.5|6795.5|6798.5|6795.5|6798.5|6795.5|6798.5|6795.5|0
1611685990000|2021-01-26 18:33:10|6798|6795|6798|6795|6798|6795|6798|6795|0
1611686030000|2021-01-26 18:33:50|6798.5|6795.5|6798.5|6795.5|6798.5|6795.5|6798.5|6795.5|0
1611686040000|2021-01-26 18:34:00|6798|6795|6798.5|6795.5|6798.5|6795.5|6798|6795|0
1611686070000|2021-01-26 18:34:30|6798|6795|6798|6795|6798|6795|6798|6795|0
1611686080000|2021-01-26 18:34:40|6798.5|6795.5|6798.5|6795.5|6798.5|6795.5|6798.5|6795.5|0
1611686090000|2021-01-26 18:34:50|6798|6795|6798|6795|6798|6795|6798|6795|0
1611686120000|2021-01-26 18:35:20|6798.5|6795.5|6798|6795|6798.5|6795.5|6798|6795|4
1611686220000|2021-01-26 18:37:00|6798.5|6795.5|6798.5|6795.5|6798.5|6795.5|6798.5|6795.5|0
1611686550000|2021-01-26 18:42:30|6799.5|6796.5|6800|6797|6800|6797|6799.5|6796.5|7
1611686570000|2021-01-26 18:42:50|6800.5|6797.5|6800|6797|6800.5|6797.5|6800|6797|0
1611686580000|2021-01-26 18:43:00|6800.5|6797.5|6800.5|6797.5|6800.5|6797.5|6800.5|6797.5|2
1611686600000|2021-01-26 18:43:20|6801|6798|6801|6798|6801|6798|6800.5|6797.5|10
1611686620000|2021-01-26 18:43:40|6800.5|6797.5|6800.5|6797.5|6800.5|6797.5|6800.5|6797.5|0
1611686630000|2021-01-26 18:43:50|6801|6798|6801|6798|6801|6798|6801|6798|6
1611686690000|2021-01-26 18:44:50|6801.5|6798.5|6801.5|6798.5|6801.5|6798.5|6801.5|6798.5|0
1611686700000|2021-01-26 18:45:00|6801|6798|6801|6798|6801|6798|6801|6798|1
1611686900000|2021-01-26 18:48:20|6801.5|6798.5|6801.5|6798.5|6801.5|6798.5|6801.5|6798.5|0
1611686930000|2021-01-26 18:48:50|||||||||1
1611686960000|2021-01-26 18:49:20|6800.5|6797.5|6800.5|6797.5|6800.5|6797.5|6800.5|6797.5|5
1611687030000|2021-01-26 18:50:30|6800|6797|6800|6797|6800|6797|6800|6797|1
1611687290000|2021-01-26 18:54:50|6800.5|6797.5|6800.5|6797.5|6800.5|6797.5|6800.5|6797.5|0
1611687310000|2021-01-26 18:55:10|6800|6797|6800|6797|6800|6797|6800|6797|2
1611687710000|2021-01-26 19:01:50|6800.5|6797.5|6800.5|6797.5|6800.5|6797.5|6800.5|6797.5|1
1611687740000|2021-01-26 19:02:20|6801|6798|6801|6798|6801|6798|6801|6798|5
1611687770000|2021-01-26 19:02:50|6800.5|6797.5|6800.5|6797.5|6800.5|6797.5|6800.5|6797.5|0
1611687780000|2021-01-26 19:03:00|6801|6798|6801|6798|6801|6798|6801|6798|4
1611687790000|2021-01-26 19:03:10|6800.5|6797.5|6801|6798|6801|6798|6800.5|6797.5|3
1611687800000|2021-01-26 19:03:20|6800.5|6797.5|6800.5|6797.5|6800.5|6797.5|6800.5|6797.5|0
1611687820000|2021-01-26 19:03:40|6801|6798|6801|6798|6801|6798|6801|6798|0
1611687830000|2021-01-26 19:03:50|6800.5|6797.5|6800.5|6797.5|6800.5|6797.5|6800.5|6797.5|0
1611687970000|2021-01-26 19:06:10|||||||||1
1611688140000|2021-01-26 19:09:00|6801|6798|6801|6798|6801|6798|6801|6798|2
1611688150000|2021-01-26 19:09:10|6801.5|6798.5|6801.5|6798.5|6801.5|6798.5|6801.5|6798.5|1
1611688180000|2021-01-26 19:09:40|6800.5|6797.5|6800.5|6797.5|6800.5|6797.5|6800.5|6797.5|3
1611688270000|2021-01-26 19:11:10|6799.5|6796.5|6799.5|6796.5|6799.5|6796.5|6799.5|6796.5|1
1611688350000|2021-01-26 19:12:30|6800.5|6797.5|6800.5|6797.5|6800.5|6797.5|6800.5|6797.5|2
1611688370000|2021-01-26 19:12:50|6801|6798|6801|6798|6801|6798|6801|6798|0
1611688380000|2021-01-26 19:13:00|6801.5|6798.5|6801|6798|6801.5|6798.5|6801|6798|0
1611688410000|2021-01-26 19:13:30|6800.5|6797.5|6800.5|6797.5|6800.5|6797.5|6800.5|6797.5|0
1611688470000|2021-01-26 19:14:30|6801|6798|6801|6798|6801|6798|6801|6798|0
1611688480000|2021-01-26 19:14:40|6801.5|6798.5|6801|6798|6801.5|6798.5|6801|6798|1
1611688500000|2021-01-26 19:15:00|6800.5|6797.5|6800.5|6797.5|6801|6798|6800.5|6797.5|2
1611688510000|2021-01-26 19:15:10|6800|6797|6800.5|6797.5|6800.5|6797.5|6800|6797|0
1611688530000|2021-01-26 19:15:30|||||||||1
1611688580000|2021-01-26 19:16:20|6801.5|6798.5|6801.5|6798.5|6801.5|6798.5|6801.5|6798.5|2
1611688610000|2021-01-26 19:16:50|6802.5|6799.5|6802.5|6799.5|6802.5|6799.5|6802.5|6799.5|3
1611688620000|2021-01-26 19:17:00|||||||||3
1611688630000|2021-01-26 19:17:10|6803|6800|6803|6800|6803|6800|6803|6800|4
1611688690000|2021-01-26 19:18:10|6803.5|6800.5|6803.5|6800.5|6803.5|6800.5|6803.5|6800.5|0
1611688700000|2021-01-26 19:18:20|6804|6801|6804|6801|6804|6801|6804|6801|8
1611688710000|2021-01-26 19:18:30|6803.5|6800.5|6803.5|6800.5|6803.5|6800.5|6803.5|6800.5|1
1611688730000|2021-01-26 19:18:50|6804|6801|6804|6801|6804|6801|6804|6801|3
1611688760000|2021-01-26 19:19:20|6803.5|6800.5|6803.5|6800.5|6803.5|6800.5|6803.5|6800.5|0
1611688770000|2021-01-26 19:19:30|6804|6801|6804|6801|6804|6801|6804|6801|3
1611688870000|2021-01-26 19:21:10|||||||||3
1611688900000|2021-01-26 19:21:40|6803.5|6800.5|6803.5|6800.5|6803.5|6800.5|6803.5|6800.5|0
1611688910000|2021-01-26 19:21:50|6804|6801|6804|6801|6804|6801|6804|6801|3
1611688980000|2021-01-26 19:23:00|6803.5|6800.5|6804|6801|6804|6801|6803.5|6800.5|0
1611689090000|2021-01-26 19:24:50|6803.5|6800.5|6803.5|6800.5|6803.5|6800.5|6803.5|6800.5|0
1611689100000|2021-01-26 19:25:00|6804|6801|6804|6801|6804|6801|6804|6801|0
1611689120000|2021-01-26 19:25:20|6803.5|6800.5|6803.5|6800.5|6803.5|6800.5|6803.5|6800.5|0
1611689130000|2021-01-26 19:25:30|6804|6801|6804|6801|6804|6801|6804|6801|0
1611689160000|2021-01-26 19:26:00|6803.5|6800.5|6803.5|6800.5|6803.5|6800.5|6803.5|6800.5|0
1611689170000|2021-01-26 19:26:10|6803|6800|6803|6800|6803|6800|6803|6800|5
1611689190000|2021-01-26 19:26:30|6801.5|6798.5|6801.5|6798.5|6801.5|6798.5|6801.5|6798.5|9
1611689200000|2021-01-26 19:26:40|6801|6798|6800.5|6797.5|6801|6798|6800.5|6797.5|5
1611689220000|2021-01-26 19:27:00|6799.5|6796.5|6799.5|6796.5|6799.5|6796.5|6799.5|6796.5|3
1611689230000|2021-01-26 19:27:10|6800|6797|6800|6797|6800|6797|6799.5|6796.5|11
1611689240000|2021-01-26 19:27:20|6800.5|6797.5|6799.5|6796.5|6800.5|6797.5|6799.5|6796.5|2
1611689250000|2021-01-26 19:27:30|6800|6797|6800.5|6797.5|6800.5|6797.5|6800|6797|2
1611689260000|2021-01-26 19:27:40|6801|6798|6801.5|6798.5|6801.5|6798.5|6801|6798|4
1611689270000|2021-01-26 19:27:50|6801|6798|6800.5|6797.5|6801|6798|6800.5|6797.5|2
1611689280000|2021-01-26 19:28:00|6801|6798|6801.5|6798.5|6801.5|6798.5|6800.5|6797.5|0
1611689290000|2021-01-26 19:28:10|6801|6798|6801.5|6798.5|6801.5|6798.5|6801|6798|0
1611689300000|2021-01-26 19:28:20|6801|6798|6801.5|6798.5|6801.5|6798.5|6801|6798|2
1611689310000|2021-01-26 19:28:30|||||||||3
1611689330000|2021-01-26 19:28:50|6802.5|6799.5|6802|6799|6802.5|6799.5|6801.5|6798.5|6
1611689340000|2021-01-26 19:29:00|6801.5|6798.5|6802|6799|6802|6799|6801.5|6798.5|0
1611689350000|2021-01-26 19:29:10|6801.5|6798.5|6802|6799|6802|6799|6801.5|6798.5|0
1611689360000|2021-01-26 19:29:20|6801.5|6798.5|6801.5|6798.5|6801.5|6798.5|6801.5|6798.5|0
1611689380000|2021-01-26 19:29:40|6802|6799|6802|6799|6802|6799|6801.5|6798.5|0
1611689390000|2021-01-26 19:29:50|6801.5|6798.5|6801.5|6798.5|6801.5|6798.5|6801.5|6798.5|0
1611689400000|2021-01-26 19:30:00|6801|6798|6800.5|6797.5|6801|6798|6800.5|6797.5|0
1611689410000|2021-01-26 19:30:10|6801.5|6798.5|6801.5|6798.5|6801.5|6798.5|6801.5|6798.5|2
1611689420000|2021-01-26 19:30:20|6802|6799|6801.5|6798.5|6802|6799|6801.5|6798.5|0
1611689480000|2021-01-26 19:31:20|6802|6799|6801.5|6798.5|6802|6799|6801.5|6798.5|0
1611689490000|2021-01-26 19:31:30|6802|6799|6802|6799|6802|6799|6802|6799|0
1611689500000|2021-01-26 19:31:40|6801.5|6798.5|6801.5|6798.5|6801.5|6798.5|6801.5|6798.5|0
1611689510000|2021-01-26 19:31:50|6802|6799|6802|6799|6802|6799|6802|6799|0
1611689520000|2021-01-26 19:32:00|6802.5|6799.5|6802.5|6799.5|6802.5|6799.5|6802.5|6799.5|0
1611689530000|2021-01-26 19:32:10|6802|6799|6801.5|6798.5|6802|6799|6801.5|6798.5|0
1611689540000|2021-01-26 19:32:20|6802|6799|6801.5|6798.5|6802|6799|6801.5|6798.5|0
1611689550000|2021-01-26 19:32:30|6802|6799|6801.5|6798.5|6802|6799|6801.5|6798.5|0
1611689570000|2021-01-26 19:32:50|6802|6799|6801.5|6798.5|6802|6799|6801.5|6798.5|0
1611689600000|2021-01-26 19:33:20|6802|6799|6802|6799|6802|6799|6802|6799|0
1611689610000|2021-01-26 19:33:30|6801.5|6798.5|6801.5|6798.5|6801.5|6798.5|6801.5|6798.5|0
1611689640000|2021-01-26 19:34:00|6802|6799|6801.5|6798.5|6802|6799|6801.5|6798.5|0
1611689650000|2021-01-26 19:34:10|6802|6799|6801.5|6798.5|6802|6799|6801.5|6798.5|0
1611689690000|2021-01-26 19:34:50|6802|6799|6802|6799|6802|6799|6802|6799|0
1611689710000|2021-01-26 19:35:10|6801.5|6798.5|6802|6799|6802|6799|6801.5|6798.5|0
1611689730000|2021-01-26 19:35:30|6801.5|6798.5|6801.5|6798.5|6801.5|6798.5|6801.5|6798.5|0
1611689750000|2021-01-26 19:35:50|6802|6799|6802|6799|6802|6799|6802|6799|0
1611689760000|2021-01-26 19:36:00|6801.5|6798.5|6801.5|6798.5|6801.5|6798.5|6801.5|6798.5|0
1611689790000|2021-01-26 19:36:30|6802|6799|6801.5|6798.5|6802|6799|6801.5|6798.5|0
1611689880000|2021-01-26 19:38:00|6802|6799|6801.5|6798.5|6802|6799|6801.5|6798.5|0
1611689900000|2021-01-26 19:38:20|6802|6799|6801.5|6798.5|6802|6799|6801.5|6798.5|0
1611689910000|2021-01-26 19:38:30|6802|6799|6802|6799|6802|6799|6802|6799|0
1611689920000|2021-01-26 19:38:40|6801.5|6798.5|6801.5|6798.5|6801.5|6798.5|6801.5|6798.5|0
1611689960000|2021-01-26 19:39:20|6802|6799|6802|6799|6802|6799|6802|6799|0
1611689980000|2021-01-26 19:39:40|6801.5|6798.5|6801.5|6798.5|6801.5|6798.5|6801.5|6798.5|0
1611690000000|2021-01-26 19:40:00|6802|6799|6802|6799|6802|6799|6802|6799|0
1611690010000|2021-01-26 19:40:10|6801.5|6798.5|6801.5|6798.5|6801.5|6798.5|6801.5|6798.5|0
1611690150000|2021-01-26 19:42:30|6801|6798|6801|6798|6801|6798|6801|6798|3
1611690430000|2021-01-26 19:47:10|6801.5|6798.5|6801|6798|6801.5|6798.5|6801|6798|2
1611690490000|2021-01-26 19:48:10|6800.5|6797.5|6800.5|6797.5|6800.5|6797.5|6800.5|6797.5|4
1611690610000|2021-01-26 19:50:10|6800|6797|6799.5|6796.5|6800|6797|6799.5|6796.5|1
1611690620000|2021-01-26 19:50:20|6800|6797|6800.5|6797.5|6800.5|6797.5|6800|6797|2
1611690630000|2021-01-26 19:50:30|6801|6798|6801|6798|6801|6798|6801|6798|0
1611690910000|2021-01-26 19:55:10|6801.5|6798.5|6801.5|6798.5|6801.5|6798.5|6801.5|6798.5|2
1611690920000|2021-01-26 19:55:20|6802|6799|6802|6799|6802|6799|6802|6799|5
1611690930000|2021-01-26 19:55:30|6802.5|6799.5|6802.5|6799.5|6802.5|6799.5|6802.5|6799.5|2
1611690940000|2021-01-26 19:55:40|||||||||2
1611690950000|2021-01-26 19:55:50|||||||||2
1611690960000|2021-01-26 19:56:00|6802|6799|6801.5|6798.5|6802|6799|6801.5|6798.5|2
1611690980000|2021-01-26 19:56:20|6802|6799|6802|6799|6802|6799|6802|6799|2
1611691000000|2021-01-26 19:56:40|6802.5|6799.5|6802.5|6799.5|6802.5|6799.5|6802.5|6799.5|0
1611691010000|2021-01-26 19:56:50|6803|6800|6803|6800|6803|6800|6803|6800|4
1611691020000|2021-01-26 19:57:00|6802.5|6799.5|6802.5|6799.5|6802.5|6799.5|6802.5|6799.5|0
1611691030000|2021-01-26 19:57:10|6803|6800|6803|6800|6803|6800|6803|6800|0
1611691090000|2021-01-26 19:58:10|6803.5|6800.5|6804|6801|6804|6801|6803.5|6800.5|1
1611691110000|2021-01-26 19:58:30|6804.5|6801.5|6804|6801|6804.5|6801.5|6804|6801|0
1611691130000|2021-01-26 19:58:50|6804.5|6801.5|6804.5|6801.5|6804.5|6801.5|6804.5|6801.5|0
1611691140000|2021-01-26 19:59:00|6804|6801|6804|6801|6804|6801|6803.5|6800.5|2
1611691150000|2021-01-26 19:59:10|6803.5|6800.5|6804|6801|6804|6801|6803.5|6800.5|0
1611691190000|2021-01-26 19:59:50|6804.5|6801.5|6804|6801|6804.5|6801.5|6804|6801|0
1611691200000|2021-01-26 20:00:00|6803.5|6800.5|6803|6800|6803.5|6800.5|6803|6800|0
1611691220000|2021-01-26 20:00:20|6802.5|6799.5|6802.5|6799.5|6802.5|6799.5|6802.5|6799.5|0
1611691230000|2021-01-26 20:00:30|6801.5|6798.5|6802|6799|6802|6799|6801.5|6798.5|2
1611691250000|2021-01-26 20:00:50|6801.5|6798.5|6801.5|6798.5|6801.5|6798.5|6801.5|6798.5|0
1611691260000|2021-01-26 20:01:00|6802|6799|6802|6799|6802|6799|6802|6799|2
1611691270000|2021-01-26 20:01:10|6802.5|6799.5|6803|6800|6803|6800|6802.5|6799.5|0
1611691310000|2021-01-26 20:01:50|6803.5|6800.5|6804|6801|6804|6801|6803.5|6800.5|2
1611691320000|2021-01-26 20:02:00|6804.5|6801.5|6804|6801|6804.5|6801.5|6804|6801|0
1611691330000|2021-01-26 20:02:10|6803.5|6800.5|6804.5|6801.5|6804.5|6801.5|6803.5|6800.5|20
1611691340000|2021-01-26 20:02:20|6805|6802|6806|6803|6806|6803|6805|6802|39
1611691360000|2021-01-26 20:02:40|6805.5|6802.5|6805.5|6802.5|6806|6803|6805.5|6802.5|0
1611691370000|2021-01-26 20:02:50|6806|6803|6805.5|6802.5|6806|6803|6805.5|6802.5|0
1611691380000|2021-01-26 20:03:00|||||||||2
1611691430000|2021-01-26 20:03:50|||||||||2
1611691460000|2021-01-26 20:04:20|6806|6803|6806|6803|6806.5|6803.5|6806|6803|5
1611691480000|2021-01-26 20:04:40|6806.5|6803.5|6806.5|6803.5|6806.5|6803.5|6806.5|6803.5|0
1611691510000|2021-01-26 20:05:10|6806|6803|6806|6803|6806|6803|6806|6803|2
1611691530000|2021-01-26 20:05:30|6805.5|6802.5|6806.5|6803.5|6806.5|6803.5|6805.5|6802.5|2
1611691560000|2021-01-26 20:06:00|6807|6804|6807|6804|6807|6804|6807|6804|6
1611691570000|2021-01-26 20:06:10|6807.5|6804.5|6807|6804|6807.5|6804.5|6807|6804|1
1611691580000|2021-01-26 20:06:20|6806.5|6803.5|6807|6804|6807|6804|6806.5|6803.5|0
1611691600000|2021-01-26 20:06:40|6806.5|6803.5|6806.5|6803.5|6806.5|6803.5|6806.5|6803.5|0
1611691620000|2021-01-26 20:07:00|6807|6804|6807|6804|6807|6804|6807|6804|1
1611691630000|2021-01-26 20:07:10|6807.5|6804.5|6807|6804|6807.5|6804.5|6807|6804|1
1611691640000|2021-01-26 20:07:20|6807.5|6804.5|6806.5|6803.5|6807.5|6804.5|6806.5|6803.5|2
1611691670000|2021-01-26 20:07:50|6807|6804|6807|6804|6807|6804|6807|6804|1
1611691680000|2021-01-26 20:08:00|6806.5|6803.5|6806.5|6803.5|6806.5|6803.5|6806.5|6803.5|0
1611691710000|2021-01-26 20:08:30|6807|6804|6807|6804|6807|6804|6807|6804|6
1611691750000|2021-01-26 20:09:10|6807.5|6804.5|6807.5|6804.5|6807.5|6804.5|6807.5|6804.5|0
1611691770000|2021-01-26 20:09:30|6808|6805|6807.5|6804.5|6808|6805|6807.5|6804.5|1
1611691790000|2021-01-26 20:09:50|6808|6805|6808|6805|6808|6805|6808|6805|0
1611691800000|2021-01-26 20:10:00|6808.5|6805.5|6809|6806|6809|6806|6808.5|6805.5|0
1611691810000|2021-01-26 20:10:10|6808.5|6805.5|6809|6806|6809|6806|6808.5|6805.5|0
1611691820000|2021-01-26 20:10:20|6808.5|6805.5|6808.5|6805.5|6809|6806|6808.5|6805.5|0
1611691840000|2021-01-26 20:10:40|||||||||2
1611691850000|2021-01-26 20:10:50|6809|6806|6809|6806|6809|6806|6809|6806|0
1611691860000|2021-01-26 20:11:00|6808.5|6805.5|6808.5|6805.5|6808.5|6805.5|6808.5|6805.5|0
1611691880000|2021-01-26 20:11:20|6809|6806|6808.5|6805.5|6809|6806|6808.5|6805.5|0
1611691890000|2021-01-26 20:11:30|6808|6805|6808|6805|6808|6805|6808|6805|2
1611691900000|2021-01-26 20:11:40|6807.5|6804.5|6807.5|6804.5|6807.5|6804.5|6807.5|6804.5|0
1611691910000|2021-01-26 20:11:50|6808|6805|6808|6805|6808|6805|6808|6805|0
1611691950000|2021-01-26 20:12:30|6807.5|6804.5|6807.5|6804.5|6807.5|6804.5|6807.5|6804.5|0
1611691980000|2021-01-26 20:13:00|6807|6804|6807|6804|6807.5|6804.5|6807|6804|2
1611691990000|2021-01-26 20:13:10|6807.5|6804.5|6807|6804|6807.5|6804.5|6807|6804|1
1611692100000|2021-01-26 20:15:00|6806.5|6803.5|6806.5|6803.5|6806.5|6803.5|6806.5|6803.5|0
1611692110000|2021-01-26 20:15:10|6805.5|6802.5|6805|6802|6805.5|6802.5|6805|6802|8
1611692140000|2021-01-26 20:15:40|6805.5|6802.5|6806|6803|6806|6803|6805.5|6802.5|5
1611692160000|2021-01-26 20:16:00|6805.5|6802.5|6805|6802|6805.5|6802.5|6805|6802|1
1611692170000|2021-01-26 20:16:10|||||||||1
1611692210000|2021-01-26 20:16:50|6805.5|6802.5|6805.5|6802.5|6805.5|6802.5|6805|6802|1
1611692220000|2021-01-26 20:17:00|6805|6802|6805|6802|6805.5|6802.5|6805|6802|4
1611692320000|2021-01-26 20:18:40|||||||||2
1611692330000|2021-01-26 20:18:50|||||||||3
1611692340000|2021-01-26 20:19:00|6804.5|6801.5|6804|6801|6804.5|6801.5|6804|6801|5
1611692360000|2021-01-26 20:19:20|6803.5|6800.5|6803.5|6800.5|6803.5|6800.5|6803.5|6800.5|1
1611692380000|2021-01-26 20:19:40|||||||||1
1611692390000|2021-01-26 20:19:50|||||||||1
1611692400000|2021-01-26 20:20:00|6804.5|6801.5|6804.5|6801.5|6805|6802|6804.5|6801.5|5
1611692460000|2021-01-26 20:21:00|6804|6801|6804|6801|6804|6801|6804|6801|1
1611692470000|2021-01-26 20:21:10|6804.5|6801.5|6804.5|6801.5|6804.5|6801.5|6804.5|6801.5|1
1611692490000|2021-01-26 20:21:30|6805|6802|6805|6802|6805|6802|6805|6802|0
1611692500000|2021-01-26 20:21:40|6804.5|6801.5|6804.5|6801.5|6804.5|6801.5|6804.5|6801.5|0
1611692510000|2021-01-26 20:21:50|6804|6801|6804|6801|6804|6801|6804|6801|1
1611692520000|2021-01-26 20:22:00|6803.5|6800.5|6804|6801|6804|6801|6803.5|6800.5|1
1611692530000|2021-01-26 20:22:10|6803.5|6800.5|6804.5|6801.5|6804.5|6801.5|6803.5|6800.5|4
1611692550000|2021-01-26 20:22:30|6805|6802|6805|6802|6805|6802|6805|6802|0
1611692560000|2021-01-26 20:22:40|6805.5|6802.5|6805.5|6802.5|6805.5|6802.5|6805.5|6802.5|0
1611692610000|2021-01-26 20:23:30|6806|6803|6806|6803|6806|6803|6806|6803|2
1611692630000|2021-01-26 20:23:50|6805.5|6802.5|6805.5|6802.5|6805.5|6802.5|6805.5|6802.5|0
1611692640000|2021-01-26 20:24:00|6806|6803|6806|6803|6806|6803|6806|6803|0
1611692660000|2021-01-26 20:24:20|6805.5|6802.5|6805.5|6802.5|6805.5|6802.5|6805.5|6802.5|0
1611692670000|2021-01-26 20:24:30|6806|6803|6806|6803|6806|6803|6805.5|6802.5|0
1611692700000|2021-01-26 20:25:00|6806.5|6803.5|6806.5|6803.5|6806.5|6803.5|6806.5|6803.5|0
1611692800000|2021-01-26 20:26:40|6807|6804|6807|6804|6807|6804|6807|6804|0
1611692820000|2021-01-26 20:27:00|6806.5|6803.5|6807|6804|6807|6804|6806.5|6803.5|0
1611692830000|2021-01-26 20:27:10|6806.5|6803.5|6806.5|6803.5|6806.5|6803.5|6806.5|6803.5|0
1611692870000|2021-01-26 20:27:50|6807|6804|6807|6804|6807|6804|6807|6804|2
1611692890000|2021-01-26 20:28:10|6806.5|6803.5|6807|6804|6807|6804|6806.5|6803.5|0
1611692910000|2021-01-26 20:28:30|6806.5|6803.5|6806.5|6803.5|6806.5|6803.5|6806.5|6803.5|0
1611692920000|2021-01-26 20:28:40|6807|6804|6807|6804|6807|6804|6807|6804|0
1611692950000|2021-01-26 20:29:10|6807.5|6804.5|6807.5|6804.5|6807.5|6804.5|6807.5|6804.5|0
1611692960000|2021-01-26 20:29:20|6808|6805|6808|6805|6808|6805|6808|6805|0
1611692970000|2021-01-26 20:29:30|6807.5|6804.5|6807.5|6804.5|6807.5|6804.5|6807.5|6804.5|0
1611692980000|2021-01-26 20:29:40|6808|6805|6808|6805|6808|6805|6808|6805|0
1611693000000|2021-01-26 20:30:00|6807.5|6804.5|6807.5|6804.5|6807.5|6804.5|6807.5|6804.5|0
1611693010000|2021-01-26 20:30:10|6808|6805|6808|6805|6808|6805|6808|6805|1
1611693030000|2021-01-26 20:30:30|6807.5|6804.5|6806.5|6803.5|6807.5|6804.5|6806.5|6803.5|4
1611693060000|2021-01-26 20:31:00|6806|6803|6806|6803|6806|6803|6805.5|6802.5|4
1611693070000|2021-01-26 20:31:10|6805.5|6802.5|6806|6803|6806|6803|6805.5|6802.5|0
1611693090000|2021-01-26 20:31:30|6806.5|6803.5|6807|6804|6807|6804|6806.5|6803.5|0
1611693100000|2021-01-26 20:31:40|6806.5|6803.5|6806.5|6803.5|6806.5|6803.5|6806.5|6803.5|0
1611693140000|2021-01-26 20:32:20|6806|6803|6806|6803|6806|6803|6806|6803|3
1611693150000|2021-01-26 20:32:30|6805.5|6802.5|6805.5|6802.5|6805.5|6802.5|6805.5|6802.5|2
1611693160000|2021-01-26 20:32:40|6805|6802|6804.5|6801.5|6805|6802|6804.5|6801.5|2
1611693170000|2021-01-26 20:32:50|6805|6802|6804.5|6801.5|6805|6802|6804.5|6801.5|4
1611693200000|2021-01-26 20:33:20|6804|6801|6805|6802|6805|6802|6804|6801|3
1611693210000|2021-01-26 20:33:30|6804.5|6801.5|6804|6801|6804.5|6801.5|6804|6801|1
1611693220000|2021-01-26 20:33:40|6804.5|6801.5|6804|6801|6804.5|6801.5|6804|6801|0
1611693240000|2021-01-26 20:34:00|6804.5|6801.5|6804.5|6801.5|6804.5|6801.5|6804.5|6801.5|0
1611693250000|2021-01-26 20:34:10|||||||||1
1611693270000|2021-01-26 20:34:30|6804|6801|6804|6801|6804|6801|6803.5|6800.5|1
1611693300000|2021-01-26 20:35:00|6803.5|6800.5|6804|6801|6804|6801|6803.5|6800.5|0
1611693320000|2021-01-26 20:35:20|6803.5|6800.5|6803.5|6800.5|6803.5|6800.5|6803.5|6800.5|0
1611693330000|2021-01-26 20:35:30|6804|6801|6804|6801|6804|6801|6804|6801|0
1611693360000|2021-01-26 20:36:00|6804.5|6801.5|6804.5|6801.5|6804.5|6801.5|6804.5|6801.5|1
1611693400000|2021-01-26 20:36:40|6803.5|6800.5|6803.5|6800.5|6804|6801|6803.5|6800.5|5
1611693410000|2021-01-26 20:36:50|6804|6801|6804|6801|6804|6801|6804|6801|2
1611693430000|2021-01-26 20:37:10|6803.5|6800.5|6803.5|6800.5|6803.5|6800.5|6803.5|6800.5|0
1611693440000|2021-01-26 20:37:20|6803|6800|6802.5|6799.5|6803|6800|6802.5|6799.5|5
1611693460000|2021-01-26 20:37:40|6803|6800|6803.5|6800.5|6803.5|6800.5|6803|6800|6
1611693470000|2021-01-26 20:37:50|6803|6800|6803|6800|6803.5|6800.5|6803|6800|3
1611693480000|2021-01-26 20:38:00|6802.5|6799.5|6803|6800|6803|6800|6802.5|6799.5|0
1611693500000|2021-01-26 20:38:20|6802.5|6799.5|6802.5|6799.5|6802.5|6799.5|6802.5|6799.5|0
1611693530000|2021-01-26 20:38:50|6802|6799|6802|6799|6802|6799|6802|6799|2
1611693560000|2021-01-26 20:39:20|6801.5|6798.5|6800.5|6797.5|6801.5|6798.5|6800.5|6797.5|0
1611693590000|2021-01-26 20:39:50|||||||||4
1611693600000|2021-01-26 20:40:00|6799.5|6796.5|6800|6797|6800|6797|6799.5|6796.5|2
1611693620000|2021-01-26 20:40:20|6799.5|6796.5|6799.5|6796.5|6799.5|6796.5|6799.5|6796.5|0
1611693640000|2021-01-26 20:40:40|6800|6797|6800|6797|6800|6797|6799.5|6796.5|0
1611693650000|2021-01-26 20:40:50|6800.5|6797.5|6800.5|6797.5|6800.5|6797.5|6800.5|6797.5|0
1611693660000|2021-01-26 20:41:00|6801|6798|6802|6799|6802|6799|6801|6798|0
1611693680000|2021-01-26 20:41:20|6801.5|6798.5|6801.5|6798.5|6801.5|6798.5|6801.5|6798.5|0
1611693690000|2021-01-26 20:41:30|6800.5|6797.5|6801|6798|6801|6798|6800.5|6797.5|3
1611693700000|2021-01-26 20:41:40|6800.5|6797.5|6800.5|6797.5|6801|6798|6800.5|6797.5|0
1611693730000|2021-01-26 20:42:10|6801|6798|6801|6798|6801|6798|6800.5|6797.5|0
1611693740000|2021-01-26 20:42:20|6801.5|6798.5|6801.5|6798.5|6801.5|6798.5|6801.5|6798.5|1
1611693750000|2021-01-26 20:42:30|6801|6798|6801|6798|6801|6798|6801|6798|3
1611693760000|2021-01-26 20:42:40|6801.5|6798.5|6801.5|6798.5|6801.5|6798.5|6801.5|6798.5|0
1611693770000|2021-01-26 20:42:50|6802|6799|6802|6799|6802|6799|6802|6799|6
1611693780000|2021-01-26 20:43:00|6802.5|6799.5|6803|6800|6803|6800|6802.5|6799.5|10
1611693790000|2021-01-26 20:43:10|6803.5|6800.5|6803|6800|6803.5|6800.5|6803|6800|4
1611693800000|2021-01-26 20:43:20|6802.5|6799.5|6802.5|6799.5|6803.5|6800.5|6802.5|6799.5|4
1611693810000|2021-01-26 20:43:30|6803|6800|6803.5|6800.5|6803.5|6800.5|6803|6800|4
1611693830000|2021-01-26 20:43:50|6803|6800|6803|6800|6803|6800|6803|6800|0
1611693840000|2021-01-26 20:44:00|6803.5|6800.5|6803.5|6800.5|6803.5|6800.5|6803.5|6800.5|1
1611693900000|2021-01-26 20:45:00|||||||||6
1611693910000|2021-01-26 20:45:10|6803|6800|6803|6800|6803.5|6800.5|6802.5|6799.5|2
1611693920000|2021-01-26 20:45:20|6802.5|6799.5|6802.5|6799.5|6802.5|6799.5|6802.5|6799.5|0
1611693930000|2021-01-26 20:45:30|6803|6800|6803|6800|6803|6800|6803|6800|0
1611693980000|2021-01-26 20:46:20|6803.5|6800.5|6804.5|6801.5|6804.5|6801.5|6803.5|6800.5|0
1611694030000|2021-01-26 20:47:10|6805|6802|6804.5|6801.5|6805|6802|6804.5|6801.5|3
1611694040000|2021-01-26 20:47:20|6805|6802|6804.5|6801.5|6805|6802|6804.5|6801.5|0
1611694050000|2021-01-26 20:47:30|6804|6801|6804|6801|6804.5|6801.5|6804|6801|7
1611694060000|2021-01-26 20:47:40|6803.5|6800.5|6804.5|6801.5|6804.5|6801.5|6803.5|6800.5|1
1611694070000|2021-01-26 20:47:50|||||||||1
1611694080000|2021-01-26 20:48:00|6804|6801|6804|6801|6804|6801|6804|6801|1
1611694100000|2021-01-26 20:48:20|6804.5|6801.5|6804.5|6801.5|6804.5|6801.5|6804.5|6801.5|0
1611694110000|2021-01-26 20:48:30|6804|6801|6804.5|6801.5|6804.5|6801.5|6804|6801|1
1611694120000|2021-01-26 20:48:40|6804|6801|6804|6801|6804|6801|6804|6801|0
1611694140000|2021-01-26 20:49:00|6803.5|6800.5|6803|6800|6803.5|6800.5|6803|6800|0
1611694150000|2021-01-26 20:49:10|6802.5|6799.5|6803|6800|6803|6800|6802.5|6799.5|2
1611694170000|2021-01-26 20:49:30|6802.5|6799.5|6803|6800|6803|6800|6802.5|6799.5|0
1611694190000|2021-01-26 20:49:50|6802.5|6799.5|6801|6798|6802.5|6799.5|6801|6798|4
1611694200000|2021-01-26 20:50:00|6801.5|6798.5|6802|6799|6802|6799|6801.5|6798.5|9
1611694210000|2021-01-26 20:50:10|6802.5|6799.5|6803.5|6800.5|6803.5|6800.5|6802.5|6799.5|4
1611694220000|2021-01-26 20:50:20|||||||||10
1611694230000|2021-01-26 20:50:30|6804|6801|6804.5|6801.5|6804.5|6801.5|6803.5|6800.5|6
1611694240000|2021-01-26 20:50:40|||||||||9
1611694250000|2021-01-26 20:50:50|||||||||8
1611694260000|2021-01-26 20:51:00|||||||||7
1611694270000|2021-01-26 20:51:10|6803.5|6800.5|6803.5|6800.5|6803.5|6800.5|6803.5|6800.5|20
1611694280000|2021-01-26 20:51:20|6804|6801|6804|6801|6804|6801|6804|6801|7
1611694290000|2021-01-26 20:51:30|6804.5|6801.5|6804.5|6801.5|6804.5|6801.5|6804.5|6801.5|0
1611694300000|2021-01-26 20:51:40|||||||||10
1611694310000|2021-01-26 20:51:50|6805|6802|6805.5|6802.5|6805.5|6802.5|6805|6802|10
1611694320000|2021-01-26 20:52:00|6806|6803|6806.5|6803.5|6806.5|6803.5|6806|6803|17
1611694330000|2021-01-26 20:52:10|||||||||2
1611694340000|2021-01-26 20:52:20|||||||||7
1611694350000|2021-01-26 20:52:30|||||||||4
1611694360000|2021-01-26 20:52:40|||||||||6
1611694370000|2021-01-26 20:52:50|6805.5|6802.5|6805.5|6802.5|6805.5|6802.5|6805.5|6802.5|26
1611694390000|2021-01-26 20:53:10|6804.5|6801.5|6804.5|6801.5|6804.5|6801.5|6804.5|6801.5|9
1611694410000|2021-01-26 20:53:30|||||||||3
1611694420000|2021-01-26 20:53:40|||||||||31
1611694430000|2021-01-26 20:53:50|6805|6802|6806.5|6803.5|6806.5|6803.5|6805|6802|19
1611694440000|2021-01-26 20:54:00|||||||||8
1611694450000|2021-01-26 20:54:10|6806|6803|6806.5|6803.5|6806.5|6803.5|6806|6803|18
1611694460000|2021-01-26 20:54:20|6807|6804|6807|6804|6807|6804|6807|6804|7
1611694470000|2021-01-26 20:54:30|6807.5|6804.5|6807|6804|6807.5|6804.5|6807|6804|6
1611694480000|2021-01-26 20:54:40|6807.5|6804.5|6808.5|6805.5|6808.5|6805.5|6807.5|6804.5|8
1611694490000|2021-01-26 20:54:50|6808|6805|6807.5|6804.5|6808|6805|6807.5|6804.5|10
1611694500000|2021-01-26 20:55:00|||||||||3
1611694510000|2021-01-26 20:55:10|||||||||17
1611694520000|2021-01-26 20:55:20|6806.5|6803.5|6805|6802|6806.5|6803.5|6805|6802|27
1611694530000|2021-01-26 20:55:30|6804.5|6801.5|6804.5|6801.5|6804.5|6801.5|6804.5|6801.5|0
1611694540000|2021-01-26 20:55:40|6804|6801|6803.5|6800.5|6804.5|6801.5|6802.5|6799.5|24
1611694550000|2021-01-26 20:55:50|6804|6801|6804|6801|6804|6801|6804|6801|3
1611694560000|2021-01-26 20:56:00|6804.5|6801.5|6804.5|6801.5|6804.5|6801.5|6804.5|6801.5|0
1611694570000|2021-01-26 20:56:10|6805|6802|6805.5|6802.5|6805.5|6802.5|6805|6802|6
1611694580000|2021-01-26 20:56:20|6804.5|6801.5|6805|6802|6805|6802|6804.5|6801.5|14
1611694590000|2021-01-26 20:56:30|6805.5|6802.5|6806|6803|6806|6803|6805.5|6802.5|3
1611694600000|2021-01-26 20:56:40|6806.5|6803.5|6806.5|6803.5|6806.5|6803.5|6806.5|6803.5|5
1611694610000|2021-01-26 20:56:50|6806|6803|6806.5|6803.5|6806.5|6803.5|6806|6803|7
1611694620000|2021-01-26 20:57:00|6806|6803|6805.5|6802.5|6806|6803|6805.5|6802.5|7
1611694630000|2021-01-26 20:57:10|||||||||4
1611694640000|2021-01-26 20:57:20|6806|6803|6804.5|6801.5|6806.5|6803.5|6804.5|6801.5|12
1611694650000|2021-01-26 20:57:30|6803.5|6800.5|6803.5|6800.5|6803.5|6800.5|6803.5|6800.5|10
1611694660000|2021-01-26 20:57:40|6804|6801|6805.5|6802.5|6805.5|6802.5|6804|6801|2
1611694670000|2021-01-26 20:57:50|||||||||4
1611694680000|2021-01-26 20:58:00|||||||||6
1611694690000|2021-01-26 20:58:10|||||||||4
1611694700000|2021-01-26 20:58:20|6806|6803|6805.5|6802.5|6806|6803|6805.5|6802.5|9
1611694710000|2021-01-26 20:58:30|6805|6802|6805|6802|6805|6802|6805|6802|11
1611694720000|2021-01-26 20:58:40|6803|6800|6803|6800|6803|6800|6803|6800|8
1611694730000|2021-01-26 20:58:50|6803.5|6800.5|6805.5|6802.5|6805.5|6802.5|6803.5|6800.5|2
1611694740000|2021-01-26 20:59:00|6806|6803|6806|6803|6806|6803|6806|6803|6
1611694750000|2021-01-26 20:59:10|6806.5|6803.5|6807|6804|6807|6804|6806.5|6803.5|8
1611694760000|2021-01-26 20:59:20|6807.5|6804.5|6807.5|6804.5|6807.5|6804.5|6807.5|6804.5|11
1611694770000|2021-01-26 20:59:30|6808|6805|6807.5|6804.5|6808.5|6805.5|6805.5|6802.5|9
1611694780000|2021-01-26 20:59:40|6808|6805|6806.5|6803.5|6808.5|6805.5|6806|6803|7
1611694790000|2021-01-26 20:59:50|6808.5|6805.5|6807.5|6804.5|6809.5|6806.5|6807|6804|3
1611694800000|2021-01-26 21:00:00|6806.3|6802.3|6805.5|6801.5|6806.3|6802.3|6804.4|6800.4|1
1611694810000|2021-01-26 21:00:10|6805.9|6801.9|6807.5|6803.5|6807.9|6803.9|6805.5|6801.5|0
1611694820000|2021-01-26 21:00:20|6807.1|6803.1|6806.7|6802.7|6807.5|6803.5|6806.3|6802.3|0
1611694830000|2021-01-26 21:00:30|6806.3|6802.3|6806.7|6802.7|6806.7|6802.7|6806.3|6802.3|0
1611694840000|2021-01-26 21:00:40|6807.1|6803.1|6807.1|6803.1|6807.1|6803.1|6806.7|6802.7|0
1611694850000|2021-01-26 21:00:50|6807.5|6803.5|6807.9|6803.9|6807.9|6803.9|6807.5|6803.5|0
1611694860000|2021-01-26 21:01:00|6808.3|6804.3|6809.1|6805.1|6809.5|6805.5|6808.3|6804.3|0
1611694870000|2021-01-26 21:01:10|6809.5|6805.5|6811.2|6807.2|6811.2|6807.2|6809.1|6805.1|0
1611694880000|2021-01-26 21:01:20|6811.4|6807.4|6811.4|6807.4|6811.4|6807.4|6810.6|6806.6|0
1611694890000|2021-01-26 21:01:30|6811|6807|6809.7|6805.7|6811|6807|6809.2|6805.2|0
1611694900000|2021-01-26 21:01:40|6809.3|6805.3|6809.3|6805.3|6810.1|6806.1|6809.3|6805.3|0
1611694910000|2021-01-26 21:01:50|6809.7|6805.7|6812.9|6808.9|6812.9|6808.9|6809.5|6805.5|0
1611694920000|2021-01-26 21:02:00|6812.5|6808.5|6812.1|6808.1|6812.9|6808.9|6810.1|6806.1|0
1611694930000|2021-01-26 21:02:10|6812.9|6808.9|6812.9|6808.9|6813.3|6809.3|6812.1|6808.1|0
1611694940000|2021-01-26 21:02:20|6812.5|6808.5|6811.7|6807.7|6812.9|6808.9|6810.9|6806.9|0
1611694950000|2021-01-26 21:02:30|6811.3|6807.3|6811.7|6807.7|6812.1|6808.1|6811.3|6807.3|0
1611694960000|2021-01-26 21:02:40|6812.5|6808.5|6811.3|6807.3|6813.7|6809.7|6811.3|6807.3|0
1611694970000|2021-01-26 21:02:50|6810.9|6806.9|6813.7|6809.7|6813.7|6809.7|6810.9|6806.9|0
1611694980000|2021-01-26 21:03:00|6814.1|6810.1|6813.5|6809.5|6814.8|6810.8|6813.5|6809.5|0
1611694990000|2021-01-26 21:03:10|6813.9|6809.9|6814.3|6810.3|6815.1|6811.1|6813.9|6809.9|0
1611695000000|2021-01-26 21:03:20|6814.7|6810.7|6814.6|6810.6|6814.7|6810.7|6813.4|6809.4|0
1611695010000|2021-01-26 21:03:30|6814.2|6810.2|6812.2|6808.2|6814.2|6810.2|6812.2|6808.2|0
1611695020000|2021-01-26 21:03:40|6811.8|6807.8|6813|6809|6813|6809|6811.8|6807.8|0
1611695030000|2021-01-26 21:03:50|6812.6|6808.6|6812.6|6808.6|6813|6809|6812.2|6808.2|0
1611695040000|2021-01-26 21:04:00|6812.8|6808.8|6813.8|6809.8|6813.8|6809.8|6812.6|6808.6|0
1611695050000|2021-01-26 21:04:10|6814.2|6810.2|6814.2|6810.2|6814.6|6810.6|6813.4|6809.4|0
1611695060000|2021-01-26 21:04:20|6814.6|6810.6|6813.4|6809.4|6814.6|6810.6|6813.4|6809.4|0
1611695070000|2021-01-26 21:04:30|6813.8|6809.8|6813.8|6809.8|6814.2|6810.2|6813.8|6809.8|0
1611695080000|2021-01-26 21:04:40|6813.4|6809.4|6814.6|6810.6|6814.6|6810.6|6813.4|6809.4|0
1611695090000|2021-01-26 21:04:50|6815|6811|6816.2|6812.2|6816.2|6812.2|6815|6811|0
1611695100000|2021-01-26 21:05:00|6815.8|6811.8|6815.8|6811.8|6816.6|6812.6|6815.8|6811.8|0
1611695110000|2021-01-26 21:05:10|6815.4|6811.4|6815|6811|6815.4|6811.4|6814.6|6810.6|0
1611695120000|2021-01-26 21:05:20|6815.4|6811.4|6815.9|6811.9|6816.4|6812.4|6815.4|6811.4|0
1611695130000|2021-01-26 21:05:30|6816.3|6812.3|6816.5|6812.5|6816.9|6812.9|6816.2|6812.2|0
1611695140000|2021-01-26 21:05:40|6816.6|6812.6|6816|6812|6817|6813|6816|6812|0
1611695150000|2021-01-26 21:05:50|6816.4|6812.4|6816.8|6812.8|6816.8|6812.8|6816|6812|0
1611695160000|2021-01-26 21:06:00|6816.4|6812.4|6816.4|6812.4|6816.6|6812.6|6816|6812|0
1611695170000|2021-01-26 21:06:10|6816.8|6812.8|6818|6814|6818.4|6814.4|6816.8|6812.8|0
1611695180000|2021-01-26 21:06:20|6817.6|6813.6|6818.6|6814.6|6818.6|6814.6|6817.6|6813.6|0
1611695190000|2021-01-26 21:06:30|6818.2|6814.2|6819.2|6815.2|6819.2|6815.2|6818.2|6814.2|0
1611695200000|2021-01-26 21:06:40|6819|6815|6818.8|6814.8|6819.2|6815.2|6818.8|6814.8|0
1611695210000|2021-01-26 21:06:50|6818.4|6814.4|6818.6|6814.6|6818.8|6814.8|6818.4|6814.4|0
1611695220000|2021-01-26 21:07:00|6818.4|6814.4|6818.8|6814.8|6818.8|6814.8|6818.4|6814.4|0
1611695230000|2021-01-26 21:07:10|6818.4|6814.4|6818.4|6814.4|6818.8|6814.8|6818.4|6814.4|0
1611695240000|2021-01-26 21:07:20|6818.8|6814.8|6820|6816|6820|6816|6818.8|6814.8|0
1611695250000|2021-01-26 21:07:30|6820.4|6816.4|6820.6|6816.6|6820.6|6816.6|6819.8|6815.8|0
1611695260000|2021-01-26 21:07:40|6820.5|6816.5|6820.3|6816.3|6820.9|6816.9|6820.3|6816.3|0
1611695270000|2021-01-26 21:07:50|6820.5|6816.5|6821.1|6817.1|6821.1|6817.1|6820.3|6816.3|0
1611695280000|2021-01-26 21:08:00|6820.7|6816.7|6821.1|6817.1|6821.5|6817.5|6820.7|6816.7|0
1611695290000|2021-01-26 21:08:10|6821.5|6817.5|6820.6|6816.6|6821.5|6817.5|6820.2|6816.2|0
1611695300000|2021-01-26 21:08:20|6820.2|6816.2|6819.8|6815.8|6820.2|6816.2|6819.5|6815.5|0
1611695310000|2021-01-26 21:08:30|6819.5|6815.5|6819.3|6815.3|6819.8|6815.8|6818.9|6814.9|0
1611695320000|2021-01-26 21:08:40|6819.2|6815.2|6819.6|6815.6|6819.6|6815.6|6819.2|6815.2|0
1611695330000|2021-01-26 21:08:50|6819.2|6815.2|6819.6|6815.6|6819.6|6815.6|6818.8|6814.8|0
1611695340000|2021-01-26 21:09:00|6819.2|6815.2|6819.2|6815.2|6819.2|6815.2|6818.8|6814.8|0
1611695350000|2021-01-26 21:09:10|6818.8|6814.8|6819.2|6815.2|6819.2|6815.2|6818.8|6814.8|0
1611695360000|2021-01-26 21:09:20|6818.8|6814.8|6818.4|6814.4|6819.2|6815.2|6818|6814|0
1611695370000|2021-01-26 21:09:30|6818.8|6814.8|6818.4|6814.4|6818.8|6814.8|6818.4|6814.4|0
1611695400000|2021-01-26 21:10:00|6818|6814|6817.1|6813.1|6818|6814|6817.1|6813.1|0
1611695410000|2021-01-26 21:10:10|6816.7|6812.7|6816.3|6812.3|6816.7|6812.7|6815.9|6811.9|0
1611695420000|2021-01-26 21:10:20|6816.7|6812.7|6816.7|6812.7|6816.7|6812.7|6816.3|6812.3|0
1611695430000|2021-01-26 21:10:30|6817.1|6813.1|6817.5|6813.5|6817.5|6813.5|6817.1|6813.1|0
1611695440000|2021-01-26 21:10:40|6817.9|6813.9|6817.5|6813.5|6817.9|6813.9|6817.5|6813.5|0
1611695450000|2021-01-26 21:10:50|6817.9|6813.9|6817.9|6813.9|6817.9|6813.9|6817.9|6813.9|0
1611695460000|2021-01-26 21:11:00|6818.3|6814.3|6818.5|6814.5|6818.9|6814.9|6818.3|6814.3|0
1611695470000|2021-01-26 21:11:10|6818.9|6814.9|6818.4|6814.4|6818.9|6814.9|6818.4|6814.4|0
1611695480000|2021-01-26 21:11:20|6818.8|6814.8|6818.8|6814.8|6818.8|6814.8|6818.4|6814.4|0
1611695490000|2021-01-26 21:11:30|6818.4|6814.4|6818.4|6814.4|6818.8|6814.8|6818.4|6814.4|0
1611695500000|2021-01-26 21:11:40|6818|6814|6818.6|6814.6|6818.7|6814.7|6817.8|6813.8|0
1611695520000|2021-01-26 21:12:00|6819|6815|6818.6|6814.6|6819|6815|6818.6|6814.6|0
1611695530000|2021-01-26 21:12:10|6818.2|6814.2|6818.6|6814.6|6818.6|6814.6|6818.2|6814.2|0
1611695540000|2021-01-26 21:12:20|6818.2|6814.2|6817.6|6813.6|6818.6|6814.6|6817.5|6813.5|0
1611695550000|2021-01-26 21:12:30|6817.5|6813.5|6817.1|6813.1|6817.5|6813.5|6816.7|6812.7|0
1611695580000|2021-01-26 21:13:00|6816.7|6812.7|6816.7|6812.7|6817.1|6813.1|6816.7|6812.7|0
1611695590000|2021-01-26 21:13:10|6816.3|6812.3|6816.7|6812.7|6817.1|6813.1|6816.3|6812.3|0
1611695600000|2021-01-26 21:13:20|6816.3|6812.3|6816.3|6812.3|6816.7|6812.7|6816.3|6812.3|0
1611695610000|2021-01-26 21:13:30|6816.1|6812.1|6816.3|6812.3|6816.7|6812.7|6815.9|6811.9|0
1611695620000|2021-01-26 21:13:40|6816.7|6812.7|6817.1|6813.1|6817.1|6813.1|6816.7|6812.7|0
1611695630000|2021-01-26 21:13:50|6816.7|6812.7|6816.3|6812.3|6816.7|6812.7|6815.9|6811.9|0
1611695640000|2021-01-26 21:14:00|6815.9|6811.9|6815.9|6811.9|6815.9|6811.9|6815.5|6811.5|0
1611695650000|2021-01-26 21:14:10|6816.3|6812.3|6816.6|6812.6|6816.7|6812.7|6815.9|6811.9|0
1611695660000|2021-01-26 21:14:20|6816.2|6812.2|6816.2|6812.2|6816.2|6812.2|6815.8|6811.8|0
1611695670000|2021-01-26 21:14:30|6815.8|6811.8|6815.8|6811.8|6816.8|6812.8|6815.8|6811.8|0
1611695680000|2021-01-26 21:14:40|6815.4|6811.4|6815.4|6811.4|6815.8|6811.8|6815|6811|0
1611695690000|2021-01-26 21:14:50|6815.2|6811.2|6815.1|6811.1|6815.6|6811.6|6814.4|6810.4|0
1611695700000|2021-01-26 21:15:00|6815.5|6811.5|6815.4|6811.4|6815.5|6811.5|6815.1|6811.1|0
1611695710000|2021-01-26 21:15:10|6815.3|6811.3|6815.2|6811.2|6815.3|6811.3|6815.2|6811.2|0
1611695720000|2021-01-26 21:15:20|6815.4|6811.4|6815.7|6811.7|6815.7|6811.7|6815.4|6811.4|0
1611695740000|2021-01-26 21:15:40|6815.9|6811.9|6816.5|6812.5|6816.7|6812.7|6815.9|6811.9|0
1611695750000|2021-01-26 21:15:50|6816.4|6812.4|6816.4|6812.4|6816.4|6812.4|6816.4|6812.4|0
1611695760000|2021-01-26 21:16:00|6816.8|6812.8|6817.1|6813.1|6817.1|6813.1|6816.8|6812.8|0
1611695770000|2021-01-26 21:16:10|6817|6813|6817|6813|6817|6813|6817|6813|0
1611695780000|2021-01-26 21:16:20|6817.4|6813.4|6817.4|6813.4|6817.4|6813.4|6817.4|6813.4|0
1611695810000|2021-01-26 21:16:50|6816.9|6812.9|6816.9|6812.9|6816.9|6812.9|6816.9|6812.9|0
1611695820000|2021-01-26 21:17:00|6817|6813|6817.1|6813.1|6817.1|6813.1|6817|6813|0
1611695840000|2021-01-26 21:17:20|6816.9|6812.9|6816.9|6812.9|6816.9|6812.9|6816.9|6812.9|0
1611695850000|2021-01-26 21:17:30|6816.8|6812.8|6816.8|6812.8|6816.8|6812.8|6816.8|6812.8|0
1611695860000|2021-01-26 21:17:40|6816.7|6812.7|6816.9|6812.9|6816.9|6812.9|6816.7|6812.7|0
1611695870000|2021-01-26 21:17:50|6817.7|6813.7|6817.8|6813.8|6817.8|6813.8|6817.7|6813.7|0
1611695880000|2021-01-26 21:18:00|6817.9|6813.9|6818.2|6814.2|6818.2|6814.2|6817.9|6813.9|0
1611695900000|2021-01-26 21:18:20|6819.2|6815.2|6819.4|6815.4|6819.4|6815.4|6819.1|6815.1|0
1611695930000|2021-01-26 21:18:50|6819.2|6815.2|6819.2|6815.2|6819.2|6815.2|6819.2|6815.2|0
1611695950000|2021-01-26 21:19:10|6819.1|6815.1|6818.9|6814.9|6819.1|6815.1|6818.9|6814.9|0
1611695960000|2021-01-26 21:19:20|6819|6815|6819.1|6815.1|6819.1|6815.1|6819|6815|0
1611695970000|2021-01-26 21:19:30|6818.9|6814.9|6818.8|6814.8|6818.9|6814.9|6818.8|6814.8|0
1611695980000|2021-01-26 21:19:40|6818.6|6814.6|6818.5|6814.5|6818.6|6814.6|6818.5|6814.5|0
1611695990000|2021-01-26 21:19:50|6818.8|6814.8|6818.8|6814.8|6818.8|6814.8|6818.8|6814.8|0
1611696020000|2021-01-26 21:20:20|6818.7|6814.7|6818.3|6814.3|6818.7|6814.7|6818.3|6814.3|0
1611696030000|2021-01-26 21:20:30|6818.5|6814.5|6818.7|6814.7|6818.7|6814.7|6818.5|6814.5|0
1611696040000|2021-01-26 21:20:40|6818.6|6814.6|6818.6|6814.6|6818.6|6814.6|6818.6|6814.6|0
1611696050000|2021-01-26 21:20:50|6817.7|6813.7|6817.7|6813.7|6817.7|6813.7|6817.7|6813.7|0
1611696080000|2021-01-26 21:21:20|6817.8|6813.8|6817.8|6813.8|6817.8|6813.8|6817.8|6813.8|0
1611696120000|2021-01-26 21:22:00|6817.7|6813.7|6817.7|6813.7|6817.7|6813.7|6817.7|6813.7|0
1611696160000|2021-01-26 21:22:40|6817.8|6813.8|6817.8|6813.8|6817.8|6813.8|6817.8|6813.8|0
1611696170000|2021-01-26 21:22:50|6817.7|6813.7|6817.7|6813.7|6817.7|6813.7|6817.7|6813.7|0
1611696180000|2021-01-26 21:23:00|6817.8|6813.8|6817.6|6813.6|6817.8|6813.8|6817.6|6813.6|0
1611696210000|2021-01-26 21:23:30|6817.5|6813.5|6817.4|6813.4|6817.5|6813.5|6817.4|6813.4|0
1611696220000|2021-01-26 21:23:40|6817.5|6813.5|6817.4|6813.4|6817.5|6813.5|6817.4|6813.4|0
1611696230000|2021-01-26 21:23:50|6817.5|6813.5|6817.3|6813.3|6817.5|6813.5|6817.3|6813.3|0
1611696240000|2021-01-26 21:24:00|6816.9|6812.9|6816.7|6812.7|6816.9|6812.9|6816.7|6812.7|0
1611696250000|2021-01-26 21:24:10|6816.6|6812.6|6816.9|6812.9|6816.9|6812.9|6816.6|6812.6|0
1611696260000|2021-01-26 21:24:20|6817.3|6813.3|6817.3|6813.3|6817.3|6813.3|6817.3|6813.3|0
1611696270000|2021-01-26 21:24:30|6817.5|6813.5|6817.4|6813.4|6817.5|6813.5|6817.4|6813.4|0
1611696280000|2021-01-26 21:24:40|6817.5|6813.5|6817.5|6813.5|6817.5|6813.5|6817.5|6813.5|0
1611696300000|2021-01-26 21:25:00|6817.4|6813.4|6817.4|6813.4|6817.4|6813.4|6817.4|6813.4|0
1611696360000|2021-01-26 21:26:00|6817.5|6813.5|6817.4|6813.4|6817.5|6813.5|6817.4|6813.4|0
1611696420000|2021-01-26 21:27:00|6817.3|6813.3|6817.3|6813.3|6817.3|6813.3|6817.3|6813.3|0
1611696430000|2021-01-26 21:27:10|6817.4|6813.4|6817.3|6813.3|6817.4|6813.4|6817.3|6813.3|0
1611696480000|2021-01-26 21:28:00|6817.4|6813.4|6817.3|6813.3|6817.4|6813.4|6817.3|6813.3|0
1611696550000|2021-01-26 21:29:10|6817.4|6813.4|6817.4|6813.4|6817.4|6813.4|6817.4|6813.4|0
1611696560000|2021-01-26 21:29:20|6817.3|6813.3|6817.2|6813.2|6817.3|6813.3|6817.2|6813.2|0
1611696570000|2021-01-26 21:29:30|6817|6813|6817|6813|6817|6813|6817|6813|0
1611696580000|2021-01-26 21:29:40|6817.1|6813.1|6817.1|6813.1|6817.1|6813.1|6817.1|6813.1|0
1611696600000|2021-01-26 21:30:00|6814.7|6810.7|6815.5|6811.5|6815.9|6811.9|6814.7|6810.7|0
1611696610000|2021-01-26 21:30:10|6815.1|6811.1|6815.1|6811.1|6815.5|6811.5|6814.7|6810.7|0
1611696620000|2021-01-26 21:30:20|6815.5|6811.5|6813.9|6809.9|6815.5|6811.5|6813.9|6809.9|0
1611696630000|2021-01-26 21:30:30|6814.3|6810.3|6813.5|6809.5|6814.3|6810.3|6813.1|6809.1|0
1611696640000|2021-01-26 21:30:40|6813.1|6809.1|6812.8|6808.8|6813.5|6809.5|6812.7|6808.7|0
1611696650000|2021-01-26 21:30:50|6813.2|6809.2|6812.8|6808.8|6813.2|6809.2|6812.4|6808.4|0
1611696660000|2021-01-26 21:31:00|6812.4|6808.4|6812.2|6808.2|6812.8|6808.8|6812.2|6808.2|0
1611696670000|2021-01-26 21:31:10|6812.6|6808.6|6813|6809|6813|6809|6812.6|6808.6|0
1611696680000|2021-01-26 21:31:20|6813.4|6809.4|6813.4|6809.4|6813.4|6809.4|6813.4|6809.4|0
1611696690000|2021-01-26 21:31:30|6813.8|6809.8|6815.4|6811.4|6815.4|6811.4|6813.8|6809.8|0
1611696700000|2021-01-26 21:31:40|6815|6811|6815|6811|6815.4|6811.4|6814.6|6810.6|0
1611696710000|2021-01-26 21:31:50|6814.6|6810.6|6815.4|6811.4|6815.8|6811.8|6814.6|6810.6|0
1611696720000|2021-01-26 21:32:00|6816.2|6812.2|6816.9|6812.9|6816.9|6812.9|6815.4|6811.4|0
1611696730000|2021-01-26 21:32:10|6816.5|6812.5|6816.5|6812.5|6816.9|6812.9|6816.5|6812.5|0
1611696740000|2021-01-26 21:32:20|6816.9|6812.9|6816.9|6812.9|6816.9|6812.9|6816.5|6812.5|0
1611696750000|2021-01-26 21:32:30|6816.5|6812.5|6816.2|6812.2|6816.9|6812.9|6816.2|6812.2|0
1611696760000|2021-01-26 21:32:40|6816.5|6812.5|6815.3|6811.3|6816.5|6812.5|6815.3|6811.3|0
1611696770000|2021-01-26 21:32:50|6815.7|6811.7|6815.3|6811.3|6815.7|6811.7|6815.3|6811.3|0
1611696800000|2021-01-26 21:33:20|6814.9|6810.9|6814.5|6810.5|6814.9|6810.9|6814.5|6810.5|0
1611696820000|2021-01-26 21:33:40|6814.9|6810.9|6813.7|6809.7|6814.9|6810.9|6813.7|6809.7|0
1611696830000|2021-01-26 21:33:50|6813.3|6809.3|6814.1|6810.1|6814.1|6810.1|6813.3|6809.3|0
1611696840000|2021-01-26 21:34:00|6814.5|6810.5|6814.5|6810.5|6814.9|6810.9|6814.5|6810.5|0
1611696850000|2021-01-26 21:34:10|6814.1|6810.1|6814.5|6810.5|6814.5|6810.5|6814.1|6810.1|0
1611696860000|2021-01-26 21:34:20|6814.9|6810.9|6814.9|6810.9|6815.3|6811.3|6814.9|6810.9|0
1611696870000|2021-01-26 21:34:30|6814.5|6810.5|6814.1|6810.1|6814.5|6810.5|6814.1|6810.1|0
1611696880000|2021-01-26 21:34:40|6814.5|6810.5|6814.9|6810.9|6814.9|6810.9|6813.8|6809.8|0
1611696890000|2021-01-26 21:34:50|6814.5|6810.5|6814.9|6810.9|6814.9|6810.9|6814.5|6810.5|0
1611696900000|2021-01-26 21:35:00|6814.5|6810.5|6814.5|6810.5|6814.5|6810.5|6814.5|6810.5|0
1611696910000|2021-01-26 21:35:10|6814.1|6810.1|6813.4|6809.4|6814.5|6810.5|6813.4|6809.4|0
1611696930000|2021-01-26 21:35:30|6813.8|6809.8|6813.4|6809.4|6813.8|6809.8|6813.4|6809.4|0
1611696940000|2021-01-26 21:35:40|6813|6809|6813.8|6809.8|6813.8|6809.8|6813|6809|0
1611696950000|2021-01-26 21:35:50|6813.4|6809.4|6813.8|6809.8|6813.8|6809.8|6813.4|6809.4|0
1611696960000|2021-01-26 21:36:00|6814.1|6810.1|6814.1|6810.1|6814.1|6810.1|6814.1|6810.1|0
1611696970000|2021-01-26 21:36:10|6813.8|6809.8|6813.8|6809.8|6814.1|6810.1|6813.8|6809.8|0
1611696980000|2021-01-26 21:36:20|6813.4|6809.4|6813.4|6809.4|6813.4|6809.4|6813.4|6809.4|0
1611696990000|2021-01-26 21:36:30|6813.8|6809.8|6814.5|6810.5|6814.5|6810.5|6813.8|6809.8|0
1611697000000|2021-01-26 21:36:40|6814.1|6810.1|6815.4|6811.4|6815.4|6811.4|6814.1|6810.1|0
1611697010000|2021-01-26 21:36:50|6815|6811|6815.4|6811.4|6815.4|6811.4|6815|6811|0
1611697030000|2021-01-26 21:37:10|6815|6811|6815|6811|6815|6811|6815|6811|0
1611697040000|2021-01-26 21:37:20|6814.6|6810.6|6814.6|6810.6|6815|6811|6814.6|6810.6|0
1611697060000|2021-01-26 21:37:40|6813.8|6809.8|6813.8|6809.8|6813.8|6809.8|6813.8|6809.8|0
1611697070000|2021-01-26 21:37:50|6814.2|6810.2|6814.6|6810.6|6814.6|6810.6|6813.8|6809.8|0
1611697080000|2021-01-26 21:38:00|6815|6811|6814.6|6810.6|6815|6811|6814.6|6810.6|0
1611697090000|2021-01-26 21:38:10|6815|6811|6815|6811|6815|6811|6815|6811|0
1611697110000|2021-01-26 21:38:30|6814.6|6810.6|6815|6811|6815|6811|6814.6|6810.6|0
1611697120000|2021-01-26 21:38:40|6814.6|6810.6|6815.4|6811.4|6815.4|6811.4|6814.6|6810.6|0
1611697130000|2021-01-26 21:38:50|6815|6811|6813.8|6809.8|6815|6811|6813|6809|0
1611697140000|2021-01-26 21:39:00|6813.4|6809.4|6813.4|6809.4|6813.4|6809.4|6813.4|6809.4|0
1611697150000|2021-01-26 21:39:10|6813.5|6809.5|6813.5|6809.5|6813.5|6809.5|6813.5|6809.5|0
1611697160000|2021-01-26 21:39:20|6814.7|6810.7|6814.3|6810.3|6814.7|6810.7|6813.9|6809.9|0
1611697170000|2021-01-26 21:39:30|6814.7|6810.7|6814.7|6810.7|6814.7|6810.7|6814.7|6810.7|0
1611697180000|2021-01-26 21:39:40|6814.5|6810.5|6814.9|6810.9|6815.3|6811.3|6814.5|6810.5|0
1611697190000|2021-01-26 21:39:50|6814.5|6810.5|6814.5|6810.5|6814.5|6810.5|6814.5|6810.5|0
1611697200000|2021-01-26 21:40:00|6814.9|6810.9|6814.5|6810.5|6814.9|6810.9|6814.5|6810.5|0
1611697210000|2021-01-26 21:40:10|6814.1|6810.1|6814.1|6810.1|6814.1|6810.1|6814.1|6810.1|0
1611697220000|2021-01-26 21:40:20|6814.5|6810.5|6814.5|6810.5|6814.5|6810.5|6814.5|6810.5|0
1611697240000|2021-01-26 21:40:40|6814.1|6810.1|6814.1|6810.1|6814.1|6810.1|6814.1|6810.1|0
1611697270000|2021-01-26 21:41:10|6813.8|6809.8|6814.1|6810.1|6814.1|6810.1|6813.8|6809.8|0
1611697280000|2021-01-26 21:41:20|6814.5|6810.5|6813.8|6809.8|6814.5|6810.5|6813.8|6809.8|0
1611697300000|2021-01-26 21:41:40|6814.1|6810.1|6814.1|6810.1|6814.1|6810.1|6814.1|6810.1|0
1611697310000|2021-01-26 21:41:50|6813.8|6809.8|6813.8|6809.8|6813.8|6809.8|6813.8|6809.8|0
1611697320000|2021-01-26 21:42:00|6814.1|6810.1|6814.1|6810.1|6814.1|6810.1|6813.8|6809.8|0
1611697330000|2021-01-26 21:42:10|6813.8|6809.8|6813.8|6809.8|6814.1|6810.1|6813.8|6809.8|0
1611697340000|2021-01-26 21:42:20|6814.1|6810.1|6814.5|6810.5|6814.5|6810.5|6814.1|6810.1|0
1611697350000|2021-01-26 21:42:30|6814.1|6810.1|6814.9|6810.9|6814.9|6810.9|6814.1|6810.1|0
1611697370000|2021-01-26 21:42:50|6814.5|6810.5|6814.9|6810.9|6814.9|6810.9|6814.5|6810.5|0
1611697380000|2021-01-26 21:43:00|6815.3|6811.3|6814.9|6810.9|6815.3|6811.3|6814.9|6810.9|0
1611697390000|2021-01-26 21:43:10|6815.3|6811.3|6815.2|6811.2|6815.3|6811.3|6814.8|6810.8|0
1611697400000|2021-01-26 21:43:20|6814.8|6810.8|6814.8|6810.8|6814.8|6810.8|6814.8|6810.8|0
1611697410000|2021-01-26 21:43:30|6814.4|6810.4|6814.4|6810.4|6814.4|6810.4|6814.4|6810.4|0
1611697420000|2021-01-26 21:43:40|6814|6810|6814|6810|6814|6810|6814|6810|0
1611697430000|2021-01-26 21:43:50|6813.6|6809.6|6813.6|6809.6|6813.6|6809.6|6813.6|6809.6|0
1611697440000|2021-01-26 21:44:00|6813.2|6809.2|6813.2|6809.2|6813.2|6809.2|6812.8|6808.8|0
1611697450000|2021-01-26 21:44:10|6813.6|6809.6|6813.6|6809.6|6813.6|6809.6|6813.6|6809.6|0
1611697460000|2021-01-26 21:44:20|6813.2|6809.2|6814|6810|6814|6810|6813.2|6809.2|0
1611697470000|2021-01-26 21:44:30|6813.6|6809.6|6812.8|6808.8|6813.6|6809.6|6812.8|6808.8|0
1611697480000|2021-01-26 21:44:40|6813.2|6809.2|6812.4|6808.4|6813.2|6809.2|6812|6808|0
1611697490000|2021-01-26 21:44:50|6812|6808|6812|6808|6812|6808|6811.6|6807.6|0
1611697500000|2021-01-26 21:45:00|6811.6|6807.6|6810.8|6806.8|6812|6808|6810.8|6806.8|0
1611697510000|2021-01-26 21:45:10|6810.4|6806.4|6810.6|6806.6|6810.6|6806.6|6810|6806|0
1611697520000|2021-01-26 21:45:20|6810.2|6806.2|6809.8|6805.8|6810.6|6806.6|6809.8|6805.8|0
1611697530000|2021-01-26 21:45:30|6810.2|6806.2|6810.2|6806.2|6810.2|6806.2|6809.8|6805.8|0
1611697540000|2021-01-26 21:45:40|6809.8|6805.8|6809.4|6805.4|6809.8|6805.8|6809.4|6805.4|0
1611697550000|2021-01-26 21:45:50|6809.8|6805.8|6809.9|6805.9|6810.2|6806.2|6809.8|6805.8|0
1611697560000|2021-01-26 21:46:00|6809.5|6805.5|6809.5|6805.5|6809.9|6805.9|6809.1|6805.1|0
1611697570000|2021-01-26 21:46:10|6809.9|6805.9|6809.9|6805.9|6810.2|6806.2|6809.5|6805.5|0
1611697580000|2021-01-26 21:46:20|6810.2|6806.2|6810.6|6806.6|6810.6|6806.6|6810.2|6806.2|0
1611697600000|2021-01-26 21:46:40|6811|6807|6810.6|6806.6|6811|6807|6810.6|6806.6|0
1611697610000|2021-01-26 21:46:50|6810.2|6806.2|6810.2|6806.2|6810.6|6806.6|6810.2|6806.2|0
1611697620000|2021-01-26 21:47:00|6809.9|6805.9|6809.7|6805.7|6810|6806|6808.9|6804.9|0
1611697630000|2021-01-26 21:47:10|6810.1|6806.1|6809.7|6805.7|6810.1|6806.1|6809.7|6805.7|0
1611697640000|2021-01-26 21:47:20|6809.3|6805.3|6808.9|6804.9|6809.3|6805.3|6808.9|6804.9|0
1611697650000|2021-01-26 21:47:30|6809.3|6805.3|6808.9|6804.9|6809.3|6805.3|6808.9|6804.9|0
1611697660000|2021-01-26 21:47:40|6809.3|6805.3|6808.9|6804.9|6809.3|6805.3|6808.9|6804.9|0
1611697670000|2021-01-26 21:47:50|6808.5|6804.5|6808.5|6804.5|6808.9|6804.9|6808.5|6804.5|0
1611697680000|2021-01-26 21:48:00|6808.1|6804.1|6808.1|6804.1|6808.5|6804.5|6807.7|6803.7|0
1611697690000|2021-01-26 21:48:10|6808.5|6804.5|6808.5|6804.5|6808.9|6804.9|6808.1|6804.1|0
1611697700000|2021-01-26 21:48:20|6808.6|6804.6|6809|6805|6809|6805|6807.8|6803.8|0
1611697710000|2021-01-26 21:48:30|6809.4|6805.4|6809.4|6805.4|6809.4|6805.4|6809|6805|0
1611697720000|2021-01-26 21:48:40|6809|6805|6809.4|6805.4|6809.4|6805.4|6809|6805|0
1611697730000|2021-01-26 21:48:50|6809.8|6805.8|6809.8|6805.8|6809.8|6805.8|6809.8|6805.8|0
1611697740000|2021-01-26 21:49:00|6809.4|6805.4|6809.8|6805.8|6810.2|6806.2|6809.4|6805.4|0
1611697750000|2021-01-26 21:49:10|6809.4|6805.4|6810.6|6806.6|6810.6|6806.6|6809.4|6805.4|0
1611697760000|2021-01-26 21:49:20|6810.2|6806.2|6810.6|6806.6|6810.6|6806.6|6809.8|6805.8|0
1611697770000|2021-01-26 21:49:30|6810.2|6806.2|6810.2|6806.2|6810.2|6806.2|6810.2|6806.2|0
1611697780000|2021-01-26 21:49:40|6809.8|6805.8|6810.2|6806.2|6810.2|6806.2|6809.8|6805.8|0
1611697790000|2021-01-26 21:49:50|6809.8|6805.8|6809.8|6805.8|6810.2|6806.2|6809.8|6805.8|0
1611697800000|2021-01-26 21:50:00|6810|6806|6810.4|6806.4|6810.4|6806.4|6810|6806|0
1611697810000|2021-01-26 21:50:10|6810.8|6806.8|6810.8|6806.8|6810.8|6806.8|6810|6806|0
1611697820000|2021-01-26 21:50:20|6810.4|6806.4|6810|6806|6810.4|6806.4|6809.6|6805.6|0
1611697830000|2021-01-26 21:50:30|6810.4|6806.4|6810.4|6806.4|6810.4|6806.4|6810.4|6806.4|0
1611697850000|2021-01-26 21:50:50|6810.7|6806.7|6810.7|6806.7|6810.7|6806.7|6810.7|6806.7|0
1611697860000|2021-01-26 21:51:00|6810.4|6806.4|6810.7|6806.7|6810.7|6806.7|6810|6806|0
1611697870000|2021-01-26 21:51:10|6810.4|6806.4|6809.2|6805.2|6810.4|6806.4|6809.2|6805.2|0
1611697880000|2021-01-26 21:51:20|6808.8|6804.8|6808.4|6804.4|6809.2|6805.2|6808.4|6804.4|0
1611697900000|2021-01-26 21:51:40|6808.8|6804.8|6809.2|6805.2|6809.2|6805.2|6808.4|6804.4|0
1611697910000|2021-01-26 21:51:50|6809.6|6805.6|6809.6|6805.6|6809.6|6805.6|6809.6|6805.6|0
1611697920000|2021-01-26 21:52:00|6809.2|6805.2|6809.2|6805.2|6809.2|6805.2|6809.2|6805.2|0
1611697940000|2021-01-26 21:52:20|6808.8|6804.8|6809.2|6805.2|6809.6|6805.6|6808.8|6804.8|0
1611697950000|2021-01-26 21:52:30|6810|6806|6809.2|6805.2|6810|6806|6809.2|6805.2|0
1611697960000|2021-01-26 21:52:40|6808.8|6804.8|6809.2|6805.2|6809.2|6805.2|6808.8|6804.8|0
1611697970000|2021-01-26 21:52:50|6809.6|6805.6|6810|6806|6810|6806|6809.6|6805.6|0
1611697980000|2021-01-26 21:53:00|6810.4|6806.4|6810.4|6806.4|6810.4|6806.4|6810.4|6806.4|0
1611697990000|2021-01-26 21:53:10|6810.7|6806.7|6811.5|6807.5|6811.5|6807.5|6810.7|6806.7|0
1611698000000|2021-01-26 21:53:20|6810.7|6806.7|6811.1|6807.1|6811.1|6807.1|6810.7|6806.7|0
1611698010000|2021-01-26 21:53:30|6810.3|6806.3|6809.9|6805.9|6810.3|6806.3|6809.9|6805.9|0
1611698020000|2021-01-26 21:53:40|6810.3|6806.3|6810.3|6806.3|6810.3|6806.3|6810.3|6806.3|0
1611698040000|2021-01-26 21:54:00|6810.7|6806.7|6811.1|6807.1|6811.1|6807.1|6810.7|6806.7|0
1611698050000|2021-01-26 21:54:10|6810.7|6806.7|6811.1|6807.1|6811.1|6807.1|6810.7|6806.7|0
1611698060000|2021-01-26 21:54:20|6810.7|6806.7|6810.7|6806.7|6811.1|6807.1|6810.7|6806.7|0
1611698070000|2021-01-26 21:54:30|6811.1|6807.1|6810.7|6806.7|6811.1|6807.1|6810.7|6806.7|0
1611698080000|2021-01-26 21:54:40|6810.3|6806.3|6810.7|6806.7|6810.7|6806.7|6810.3|6806.3|0
1611698090000|2021-01-26 21:54:50|6811.1|6807.1|6811.9|6807.9|6811.9|6807.9|6811.1|6807.1|0
1611698100000|2021-01-26 21:55:00|6811.5|6807.5|6811.1|6807.1|6811.9|6807.9|6811.1|6807.1|0
1611698110000|2021-01-26 21:55:10|6811.5|6807.5|6811.5|6807.5|6811.5|6807.5|6811.5|6807.5|0
1611698120000|2021-01-26 21:55:20|6811.1|6807.1|6811.9|6807.9|6811.9|6807.9|6811.1|6807.1|0
1611698130000|2021-01-26 21:55:30|6811.5|6807.5|6811.1|6807.1|6811.5|6807.5|6811.1|6807.1|0
1611698140000|2021-01-26 21:55:40|6811.5|6807.5|6811.1|6807.1|6811.5|6807.5|6811.1|6807.1|0
1611698150000|2021-01-26 21:55:50|6811.5|6807.5|6811.5|6807.5|6811.5|6807.5|6811.5|6807.5|0
1611698160000|2021-01-26 21:56:00|6811.1|6807.1|6811.5|6807.5|6811.9|6807.9|6811.1|6807.1|0
1611698200000|2021-01-26 21:56:40|6811.1|6807.1|6811.1|6807.1|6811.1|6807.1|6811.1|6807.1|0
1611698220000|2021-01-26 21:57:00|6811.5|6807.5|6811.5|6807.5|6811.5|6807.5|6811.1|6807.1|0
1611698230000|2021-01-26 21:57:10|6811.1|6807.1|6811.1|6807.1|6811.1|6807.1|6810.7|6806.7|0
1611698260000|2021-01-26 21:57:40|6811.5|6807.5|6811.5|6807.5|6811.5|6807.5|6811.5|6807.5|0
1611698280000|2021-01-26 21:58:00|6811.9|6807.9|6811.1|6807.1|6811.9|6807.9|6811.1|6807.1|0
1611698290000|2021-01-26 21:58:10|6811.5|6807.5|6811.5|6807.5|6811.5|6807.5|6811.5|6807.5|0
1611698300000|2021-01-26 21:58:20|6811.9|6807.9|6811.9|6807.9|6811.9|6807.9|6811.5|6807.5|0
1611698310000|2021-01-26 21:58:30|6810.7|6806.7|6810.7|6806.7|6811.1|6807.1|6810.7|6806.7|0
1611698320000|2021-01-26 21:58:40|6810.3|6806.3|6810.3|6806.3|6810.3|6806.3|6810.3|6806.3|0
1611698330000|2021-01-26 21:58:50|6810|6806|6810|6806|6810|6806|6810|6806|0
1611698340000|2021-01-26 21:59:00|6810.7|6806.7|6810.7|6806.7|6810.7|6806.7|6810.3|6806.3|0
1611698350000|2021-01-26 21:59:10|6810.3|6806.3|6810.3|6806.3|6810.7|6806.7|6810|6806|0
1611698360000|2021-01-26 21:59:20|6810.7|6806.7|6810.3|6806.3|6810.7|6806.7|6810.3|6806.3|0
1611698370000|2021-01-26 21:59:30|6810.7|6806.7|6809.6|6805.6|6810.7|6806.7|6809.6|6805.6|0
1611698390000|2021-01-26 21:59:50|6809.2|6805.2|6808.8|6804.8|6809.2|6805.2|6808|6804|0
1611698400000|2021-01-26 22:00:00|6809.3|6805.3|6809.8|6805.8|6809.8|6805.8|6809|6805|0
1611698410000|2021-01-26 22:00:10|6809.5|6805.5|6809.5|6805.5|6809.5|6805.5|6809.5|6805.5|0
1611698420000|2021-01-26 22:00:20|6809.3|6805.3|6809.3|6805.3|6809.3|6805.3|6809.3|6805.3|0
1611698440000|2021-01-26 22:00:40|6808.7|6804.7|6808.7|6804.7|6808.7|6804.7|6808.7|6804.7|0
1611698460000|2021-01-26 22:01:00|6808.8|6804.8|6808.8|6804.8|6808.8|6804.8|6808.8|6804.8|0
1611698490000|2021-01-26 22:01:30|6808.9|6804.9|6808.9|6804.9|6808.9|6804.9|6808.9|6804.9|0
1611698520000|2021-01-26 22:02:00|6808.7|6804.7|6808.9|6804.9|6809.3|6805.3|6808.7|6804.7|0
1611698530000|2021-01-26 22:02:10|6809.2|6805.2|6809.2|6805.2|6809.2|6805.2|6809.2|6805.2|0
1611698540000|2021-01-26 22:02:20|6809.3|6805.3|6809.3|6805.3|6809.3|6805.3|6809.3|6805.3|0
1611698550000|2021-01-26 22:02:30|6809.2|6805.2|6809.2|6805.2|6809.2|6805.2|6809.2|6805.2|0
1611698560000|2021-01-26 22:02:40|6809.7|6805.7|6808.9|6804.9|6809.7|6805.7|6808.9|6804.9|0
1611698570000|2021-01-26 22:02:50|6808.7|6804.7|6808.4|6804.4|6808.7|6804.7|6808.4|6804.4|0
1611698580000|2021-01-26 22:03:00|6808.9|6804.9|6808.9|6804.9|6808.9|6804.9|6808.9|6804.9|0
1611698590000|2021-01-26 22:03:10|6808.4|6804.4|6808.4|6804.4|6808.4|6804.4|6808.4|6804.4|0
1611698600000|2021-01-26 22:03:20|6808.9|6804.9|6808.9|6804.9|6808.9|6804.9|6808.9|6804.9|0
1611698630000|2021-01-26 22:03:50|6808.5|6804.5|6808.9|6804.9|6808.9|6804.9|6808.5|6804.5|0
1611698640000|2021-01-26 22:04:00|6808.5|6804.5|6808.5|6804.5|6808.5|6804.5|6808.5|6804.5|0
1611698700000|2021-01-26 22:05:00|6808.6|6804.6|6808.6|6804.6|6808.6|6804.6|6808.6|6804.6|0
1611698720000|2021-01-26 22:05:20|6807.6|6803.6|6807.6|6803.6|6807.6|6803.6|6807.6|6803.6|0
1611698790000|2021-01-26 22:06:30|6807.4|6803.4|6807.4|6803.4|6807.4|6803.4|6807.4|6803.4|0
1611698800000|2021-01-26 22:06:40|6807.7|6803.7|6807.7|6803.7|6807.7|6803.7|6807.7|6803.7|0
1611698820000|2021-01-26 22:07:00|6807.4|6803.4|6807.2|6803.2|6807.4|6803.4|6807.2|6803.2|0
1611698830000|2021-01-26 22:07:10|6807.3|6803.3|6807.4|6803.4|6807.4|6803.4|6807.3|6803.3|0
1611698910000|2021-01-26 22:08:30|6807.6|6803.6|6807.5|6803.5|6807.6|6803.6|6807.5|6803.5|0
1611698920000|2021-01-26 22:08:40|6807.4|6803.4|6807.4|6803.4|6807.4|6803.4|6807.4|6803.4|0
1611698950000|2021-01-26 22:09:10|6807.2|6803.2|6806.1|6802.1|6807.2|6803.2|6806.1|6802.1|0
1611698960000|2021-01-26 22:09:20|6806.2|6802.2|6806.2|6802.2|6806.2|6802.2|6806.2|6802.2|0
1611699000000|2021-01-26 22:10:00|6806.1|6802.1|6806.2|6802.2|6806.2|6802.2|6806.1|6802.1|0
1611699020000|2021-01-26 22:10:20|6806.1|6802.1|6806.1|6802.1|6806.1|6802.1|6806.1|6802.1|0
1611699060000|2021-01-26 22:11:00|6806.2|6802.2|6806.2|6802.2|6806.2|6802.2|6806.2|6802.2|0
1611699070000|2021-01-26 22:11:10|6806.1|6802.1|6806.2|6802.2|6806.2|6802.2|6806.1|6802.1|0
1611699110000|2021-01-26 22:11:50|6806.1|6802.1|6806.1|6802.1|6806.1|6802.1|6806.1|6802.1|0
1611699120000|2021-01-26 22:12:00|6806.2|6802.2|6806.3|6802.3|6806.3|6802.3|6806.2|6802.2|0
1611699130000|2021-01-26 22:12:10|6806.7|6802.7|6806.7|6802.7|6806.7|6802.7|6806.7|6802.7|0
1611699140000|2021-01-26 22:12:20|6806.8|6802.8|6806.8|6802.8|6806.8|6802.8|6806.8|6802.8|0
1611699160000|2021-01-26 22:12:40|6806.6|6802.6|6806.5|6802.5|6806.6|6802.6|6806.5|6802.5|0
1611699180000|2021-01-26 22:13:00|6806.6|6802.6|6806.6|6802.6|6806.6|6802.6|6806.6|6802.6|0
1611699200000|2021-01-26 22:13:20|6806.4|6802.4|6806.4|6802.4|6806.4|6802.4|6806.4|6802.4|0
1611699270000|2021-01-26 22:14:30|6806.3|6802.3|6806.3|6802.3|6806.3|6802.3|6806.3|6802.3|0
1611699290000|2021-01-26 22:14:50|6806.4|6802.4|6806.3|6802.3|6806.4|6802.4|6806.3|6802.3|0
1611699300000|2021-01-26 22:15:00|6806.4|6802.4|6805.7|6801.7|6806.4|6802.4|6805.7|6801.7|0
1611699310000|2021-01-26 22:15:10|6805.5|6801.5|6805.5|6801.5|6805.5|6801.5|6805.5|6801.5|0
1611699380000|2021-01-26 22:16:20|6805.4|6801.4|6805.2|6801.2|6805.4|6801.4|6805.2|6801.2|0
1611699390000|2021-01-26 22:16:30|6805.3|6801.3|6805.3|6801.3|6805.3|6801.3|6805.3|6801.3|0
1611699400000|2021-01-26 22:16:40|6805.2|6801.2|6805.2|6801.2|6805.2|6801.2|6805.2|6801.2|0
1611699410000|2021-01-26 22:16:50|6805.4|6801.4|6805.4|6801.4|6805.4|6801.4|6805.4|6801.4|0
1611699420000|2021-01-26 22:17:00|6805.2|6801.2|6806.1|6802.1|6806.1|6802.1|6805.2|6801.2|0
1611699460000|2021-01-26 22:17:40|6806|6802|6806|6802|6806|6802|6806|6802|0
1611699470000|2021-01-26 22:17:50|6806.2|6802.2|6806.2|6802.2|6806.2|6802.2|6806.1|6802.1|0
1611699490000|2021-01-26 22:18:10|6806.4|6802.4|6806.5|6802.5|6806.5|6802.5|6806.2|6802.2|0
1611699530000|2021-01-26 22:18:50|6806.2|6802.2|6806.1|6802.1|6806.2|6802.2|6806.1|6802.1|0
1611699550000|2021-01-26 22:19:10|6806.3|6802.3|6806.3|6802.3|6806.3|6802.3|6806.3|6802.3|0
1611699560000|2021-01-26 22:19:20|6806.1|6802.1|6806.2|6802.2|6806.2|6802.2|6806.1|6802.1|0
1611699570000|2021-01-26 22:19:30|6806.3|6802.3|6806.3|6802.3|6806.3|6802.3|6806.3|6802.3|0
1611699580000|2021-01-26 22:19:40|6806.2|6802.2|6806.2|6802.2|6806.2|6802.2|6806.2|6802.2|0
1611699600000|2021-01-26 22:20:00|6806.4|6802.4|6806.4|6802.4|6806.4|6802.4|6806.4|6802.4|0
1611699700000|2021-01-26 22:21:40|6807.4|6803.4|6807.4|6803.4|6807.4|6803.4|6807.4|6803.4|0
1611699790000|2021-01-26 22:23:10|6807.8|6803.8|6807.8|6803.8|6807.8|6803.8|6807.8|6803.8|0
1611699800000|2021-01-26 22:23:20|6807.5|6803.5|6807.6|6803.6|6807.6|6803.6|6807.5|6803.5|0
1611699820000|2021-01-26 22:23:40|6807.7|6803.7|6807.7|6803.7|6807.7|6803.7|6807.7|6803.7|0
1611699860000|2021-01-26 22:24:20|6807.5|6803.5|6807.5|6803.5|6807.5|6803.5|6807.5|6803.5|0
1611699890000|2021-01-26 22:24:50|6807.7|6803.7|6807.7|6803.7|6807.7|6803.7|6807.7|6803.7|0
1611699910000|2021-01-26 22:25:10|6807.5|6803.5|6807.5|6803.5|6807.5|6803.5|6807.5|6803.5|0
1611699920000|2021-01-26 22:25:20|6807.9|6803.9|6807.7|6803.7|6808|6804|6807.7|6803.7|0
1611699940000|2021-01-26 22:25:40|6807.9|6803.9|6807.9|6803.9|6807.9|6803.9|6807.9|6803.9|0
1611700070000|2021-01-26 22:27:50|6807.7|6803.7|6807.7|6803.7|6807.7|6803.7|6807.7|6803.7|0
1611700090000|2021-01-26 22:28:10|6807.8|6803.8|6807.7|6803.7|6807.8|6803.8|6807.7|6803.7|0
1611700120000|2021-01-26 22:28:40|6806.7|6802.7|6806.7|6802.7|6806.7|6802.7|6806.7|6802.7|0
1611700140000|2021-01-26 22:29:00|6805.7|6801.7|6805.7|6801.7|6805.7|6801.7|6805.7|6801.7|0
1611700160000|2021-01-26 22:29:20|6804.7|6800.7|6805.1|6801.1|6805.1|6801.1|6804.7|6800.7|0
1611700180000|2021-01-26 22:29:40|6804.2|6800.2|6804.2|6800.2|6804.2|6800.2|6804.2|6800.2|0
1611700250000|2021-01-26 22:30:50|6804.3|6800.3|6804.3|6800.3|6804.3|6800.3|6804.3|6800.3|0
1611700280000|2021-01-26 22:31:20|6804.5|6800.5|6804.5|6800.5|6804.5|6800.5|6804.5|6800.5|0
1611700330000|2021-01-26 22:32:10|6804.6|6800.6|6804.6|6800.6|6804.6|6800.6|6804.6|6800.6|0
1611700370000|2021-01-26 22:32:50|6804.5|6800.5|6804.5|6800.5|6804.5|6800.5|6804.5|6800.5|0
1611700420000|2021-01-26 22:33:40|6804.7|6800.7|6804.7|6800.7|6804.7|6800.7|6804.7|6800.7|0
1611700430000|2021-01-26 22:33:50|6804.5|6800.5|6804.6|6800.6|6804.6|6800.6|6804.5|6800.5|0
1611700460000|2021-01-26 22:34:20|6804.7|6800.7|6804.7|6800.7|6804.7|6800.7|6804.7|6800.7|0
1611700470000|2021-01-26 22:34:30|6804.8|6800.8|6804.8|6800.8|6804.8|6800.8|6804.8|6800.8|0
1611700480000|2021-01-26 22:34:40|6804.7|6800.7|6804.7|6800.7|6804.7|6800.7|6804.7|6800.7|0
1611700610000|2021-01-26 22:36:50|6804.8|6800.8|6804.8|6800.8|6804.8|6800.8|6804.8|6800.8|0
1611700640000|2021-01-26 22:37:20|6804.7|6800.7|6804.7|6800.7|6804.7|6800.7|6804.7|6800.7|0
1611700750000|2021-01-26 22:39:10|6804.8|6800.8|6804.8|6800.8|6804.8|6800.8|6804.8|6800.8|0
1611701100000|2021-01-26 22:45:00|6804.7|6800.7|6804.7|6800.7|6804.7|6800.7|6804.7|6800.7|0
1611701150000|2021-01-26 22:45:50|6804.4|6800.4|6804.4|6800.4|6804.4|6800.4|6804.4|6800.4|0
1611701180000|2021-01-26 22:46:20|6803.6|6799.6|6803.6|6799.6|6803.6|6799.6|6803.6|6799.6|0
1611701190000|2021-01-26 22:46:30|6803.9|6799.9|6804.1|6800.1|6804.1|6800.1|6803.9|6799.9|0
1611701200000|2021-01-26 22:46:40|6804.2|6800.2|6804.1|6800.1|6804.2|6800.2|6804.1|6800.1|0
1611701210000|2021-01-26 22:46:50|6804.2|6800.2|6804|6800|6804.4|6800.4|6804|6800|0
1611701350000|2021-01-26 22:49:10|6806|6802|6808|6804|6808|6804|6806|6802|0
1611701360000|2021-01-26 22:49:20|6809|6805|6812|6808|6812|6808|6809|6805|0
1611701370000|2021-01-26 22:49:30|6813|6809|6813|6809|6813|6809|6813|6809|0
1611701380000|2021-01-26 22:49:40|6816|6812|6817|6813|6817|6813|6816|6812|0
1611701400000|2021-01-26 22:50:00|6815|6812.5|6807.5|6805.5|6815|6812.5|6806.5|6804.5|176
1611701410000|2021-01-26 22:50:10|6807|6805|6806|6804|6807.5|6805.5|6803|6801|38
1611701420000|2021-01-26 22:50:20|6806.5|6804.5|6805.5|6803.5|6806.5|6804.5|6804|6802|17
1611701430000|2021-01-26 22:50:30|6806|6804|6808|6806|6808|6806|6806|6804|16
1611701440000|2021-01-26 22:50:40|6808.5|6806.5|6808|6806|6808.5|6806.5|6808|6806|11
1611701450000|2021-01-26 22:50:50|6807.5|6805.5|6807.5|6805.5|6808|6806|6807|6805|16
1611701460000|2021-01-26 22:51:00|6807|6805|6810|6808|6810|6808|6807|6805|17
1611701470000|2021-01-26 22:51:10|6810.5|6808.5|6811|6809|6811|6809|6810.5|6808.5|2
1611701480000|2021-01-26 22:51:20|6812|6810|6813|6811|6813|6811|6812|6810|5
1611701490000|2021-01-26 22:51:30|6813.5|6811.5|6815|6813|6815|6813|6813.5|6811.5|12
1611701500000|2021-01-26 22:51:40|6814|6812|6814|6812|6815|6813|6813|6811|19
1611701510000|2021-01-26 22:51:50|6815|6813|6814.5|6812.5|6815|6813|6814|6812|21
1611701520000|2021-01-26 22:52:00|6815|6813|6813.5|6811.5|6815|6813|6813.5|6811.5|19
1611701530000|2021-01-26 22:52:10|6814|6812|6815|6813|6815|6813|6814|6812|4
1611701540000|2021-01-26 22:52:20|6815.5|6813.5|6815|6813|6815.5|6813.5|6815|6813|17
1611701550000|2021-01-26 22:52:30|6814|6812|6812.5|6810.5|6814|6812|6812.5|6810.5|14
1611701560000|2021-01-26 22:52:40|6812|6810|6810.5|6808.5|6812|6810|6810.5|6808.5|6
1611701570000|2021-01-26 22:52:50|6810|6808|6810|6808|6810|6808|6810|6808|6
1611701580000|2021-01-26 22:53:00|||||||||1
1611701590000|2021-01-26 22:53:10|6810.5|6808.5|6809|6807|6810.5|6808.5|6809|6807|16
1611701600000|2021-01-26 22:53:20|6808.5|6806.5|6808.5|6806.5|6809|6807|6808.5|6806.5|5
1611701610000|2021-01-26 22:53:30|6809|6807|6807|6805|6809|6807|6807|6805|4
1611701620000|2021-01-26 22:53:40|6806|6804|6806|6804|6806|6804|6806|6804|5
1611701650000|2021-01-26 22:54:10|||||||||1
1611701660000|2021-01-26 22:54:20|6805.5|6803.5|6805|6803|6805.5|6803.5|6805|6803|1
1611701680000|2021-01-26 22:54:40|6806|6804|6806.5|6804.5|6806.5|6804.5|6806|6804|13
1611701690000|2021-01-26 22:54:50|6806|6804|6805|6803|6806|6804|6805|6803|2
1611701700000|2021-01-26 22:55:00|6806|6804|6806.5|6804.5|6806.5|6804.5|6805.5|6803.5|5
1611701710000|2021-01-26 22:55:10|6807|6805|6807|6805|6807|6805|6807|6805|1
1611701720000|2021-01-26 22:55:20|6806.5|6804.5|6806|6804|6806.5|6804.5|6806|6804|7
1611701730000|2021-01-26 22:55:30|6806.5|6804.5|6806.5|6804.5|6806.5|6804.5|6806|6804|2
1611701740000|2021-01-26 22:55:40|6806|6804|6805|6803|6806|6804|6805|6803|9
1611701750000|2021-01-26 22:55:50|||||||||1
1611701760000|2021-01-26 22:56:00|6806|6804|6806|6804|6806|6804|6806|6804|2
1611701790000|2021-01-26 22:56:30|6806.5|6804.5|6807|6805|6807|6805|6806.5|6804.5|4
1611701800000|2021-01-26 22:56:40|6806|6804|6806|6804|6806|6804|6805|6803|8
1611701810000|2021-01-26 22:56:50|6807|6805|6807|6805|6807.5|6805.5|6807|6805|16
1611701830000|2021-01-26 22:57:10|||||||||2
1611701840000|2021-01-26 22:57:20|6808|6806|6808|6806|6808|6806|6808|6806|8
1611701850000|2021-01-26 22:57:30|6808.5|6806.5|6808|6806|6808.5|6806.5|6808|6806|2
1611701860000|2021-01-26 22:57:40|6807|6805|6808|6806|6808|6806|6807|6805|4
1611701870000|2021-01-26 22:57:50|6807|6805|6807|6805|6808|6806|6807|6805|6
1611701880000|2021-01-26 22:58:00|6808|6806|6807|6805|6808|6806|6807|6805|5
1611701890000|2021-01-26 22:58:10|6808|6806|6808|6806|6808|6806|6808|6806|7
1611701900000|2021-01-26 22:58:20|6807.5|6805.5|6807.5|6805.5|6807.5|6805.5|6807.5|6805.5|2
1611701920000|2021-01-26 22:58:40|6807|6805|6809|6807|6809|6807|6807|6805|12
1611701940000|2021-01-26 22:59:00|||||||||2
1611701950000|2021-01-26 22:59:10|6810|6808|6810|6808|6810|6808|6810|6808|6
1611701980000|2021-01-26 22:59:40|6809.5|6807.5|6809|6807|6809.5|6807.5|6809|6807|2
1611701990000|2021-01-26 22:59:50|6810|6808|6810.5|6808.5|6810.5|6808.5|6810|6808|7
1611702000000|2021-01-26 23:00:00|6810|6808|6809|6807|6810|6808|6809|6807|25
1611702010000|2021-01-26 23:00:10|6808.5|6807.5|6810.5|6809.5|6810.5|6809.5|6806.5|6805.5|37
1611702020000|2021-01-26 23:00:20|6811|6810|6811.5|6810.5|6812.5|6811.5|6811|6810|11
1611702030000|2021-01-26 23:00:30|6811|6810|6811.5|6810.5|6811.5|6810.5|6809.5|6808.5|14
1611702040000|2021-01-26 23:00:40|6811|6810|6810.5|6809.5|6811.5|6810.5|6810.5|6809.5|6
1611702050000|2021-01-26 23:00:50|6809.5|6808.5|6810.5|6809.5|6810.5|6809.5|6809.5|6808.5|10
1611702060000|2021-01-26 23:01:00|6811.5|6810.5|6811.5|6810.5|6811.5|6810.5|6809.5|6808.5|19
1611702070000|2021-01-26 23:01:10|||||||||2
1611702080000|2021-01-26 23:01:20|6812.5|6811.5|6812.5|6811.5|6812.5|6811.5|6812.5|6811.5|5
1611702090000|2021-01-26 23:01:30|6812|6811|6810.5|6809.5|6812|6811|6810|6809|6
1611702100000|2021-01-26 23:01:40|6811|6810|6812.5|6811.5|6812.5|6811.5|6811|6810|11
1611702110000|2021-01-26 23:01:50|6812|6811|6810.5|6809.5|6812|6811|6810.5|6809.5|11
1611702120000|2021-01-26 23:02:00|||||||||1
1611702130000|2021-01-26 23:02:10|6811.5|6810.5|6812|6811|6812|6811|6811.5|6810.5|12
1611702140000|2021-01-26 23:02:20|6812.5|6811.5|6812.5|6811.5|6812.5|6811.5|6812|6811|3
1611702150000|2021-01-26 23:02:30|6813.5|6812.5|6815.5|6814.5|6815.5|6814.5|6813.5|6812.5|18
1611702160000|2021-01-26 23:02:40|6814.5|6813.5|6814.5|6813.5|6814.5|6813.5|6814.5|6813.5|25
1611702170000|2021-01-26 23:02:50|6813.5|6812.5|6813.5|6812.5|6813.5|6812.5|6813.5|6812.5|18
1611702180000|2021-01-26 23:03:00|6812.5|6811.5|6812.5|6811.5|6813.5|6812.5|6812.5|6811.5|13
1611702190000|2021-01-26 23:03:10|6812|6811|6812.5|6811.5|6812.5|6811.5|6812|6811|11
1611702200000|2021-01-26 23:03:20|6812|6811|6811.5|6810.5|6812|6811|6811.5|6810.5|12
1611702210000|2021-01-26 23:03:30|||||||||1
1611702220000|2021-01-26 23:03:40|6812.5|6811.5|6813|6812|6813|6812|6812.5|6811.5|5
1611702230000|2021-01-26 23:03:50|6813.5|6812.5|6814.5|6813.5|6814.5|6813.5|6813.5|6812.5|6
1611702240000|2021-01-26 23:04:00|6814|6813|6814.5|6813.5|6814.5|6813.5|6814|6813|6
1611702250000|2021-01-26 23:04:10|6815|6814|6816.5|6815.5|6816.5|6815.5|6815|6814|13
1611702260000|2021-01-26 23:04:20|6816|6815|6815.5|6814.5|6816|6815|6815.5|6814.5|3
1611702270000|2021-01-26 23:04:30|6815|6814|6815|6814|6815|6814|6814.5|6813.5|2
1611702280000|2021-01-26 23:04:40|6814.5|6813.5|6813.5|6812.5|6814.5|6813.5|6813.5|6812.5|5
1611702290000|2021-01-26 23:04:50|6814|6813|6816.5|6815.5|6816.5|6815.5|6814|6813|9
1611702300000|2021-01-26 23:05:00|6816|6815|6815.5|6814.5|6816|6815|6815.5|6814.5|10
1611702310000|2021-01-26 23:05:10|6815|6814|6814.5|6813.5|6815.5|6814.5|6814.5|6813.5|14
1611702320000|2021-01-26 23:05:20|6814|6813|6812.5|6811.5|6814.5|6813.5|6812.5|6811.5|18
1611702330000|2021-01-26 23:05:30|6812|6811|6811.5|6810.5|6812.5|6811.5|6811.5|6810.5|29
1611702340000|2021-01-26 23:05:40|6811|6810|6811.5|6810.5|6811.5|6810.5|6810.5|6809.5|9
1611702350000|2021-01-26 23:05:50|6810.5|6809.5|6810.5|6809.5|6810.5|6809.5|6810.5|6809.5|4
1611702360000|2021-01-26 23:06:00|6810|6809|6809.5|6808.5|6810|6809|6809.5|6808.5|4
1611702370000|2021-01-26 23:06:10|6808.5|6807.5|6808.5|6807.5|6808.5|6807.5|6808.5|6807.5|6
1611702380000|2021-01-26 23:06:20|6807.5|6806.5|6808.5|6807.5|6808.5|6807.5|6807.5|6806.5|21
1611702390000|2021-01-26 23:06:30|||||||||5
1611702400000|2021-01-26 23:06:40|||||||||12
1611702410000|2021-01-26 23:06:50|6809.5|6808.5|6808.5|6807.5|6809.5|6808.5|6808.5|6807.5|12
1611702420000|2021-01-26 23:07:00|6809.5|6808.5|6809.5|6808.5|6809.5|6808.5|6809.5|6808.5|7
1611702430000|2021-01-26 23:07:10|6808.5|6807.5|6809.5|6808.5|6809.5|6808.5|6808.5|6807.5|25
1611702440000|2021-01-26 23:07:20|6808.5|6807.5|6812.5|6811.5|6813|6812|6808.5|6807.5|24
1611702450000|2021-01-26 23:07:30|6813.5|6812.5|6815|6814|6815|6814|6813.5|6812.5|7
1611702460000|2021-01-26 23:07:40|6814.5|6813.5|6816|6815|6816|6815|6812.5|6811.5|52
1611702470000|2021-01-26 23:07:50|6815.5|6814.5|6813.5|6812.5|6815.5|6814.5|6813.5|6812.5|12
1611702480000|2021-01-26 23:08:00|||||||||2
1611702490000|2021-01-26 23:08:10|6814.5|6813.5|6814|6813|6814.5|6813.5|6813.5|6812.5|33
1611702500000|2021-01-26 23:08:20|6814.5|6813.5|6815.5|6814.5|6815.5|6814.5|6814.5|6813.5|14
1611702510000|2021-01-26 23:08:30|6816|6815|6816.5|6815.5|6816.5|6815.5|6816|6815|7
1611702520000|2021-01-26 23:08:40|6814|6813|6814.5|6813.5|6814.5|6813.5|6814|6813|20
1611702530000|2021-01-26 23:08:50|6815.5|6814.5|6814.5|6813.5|6815.5|6814.5|6814.5|6813.5|8
1611702550000|2021-01-26 23:09:10|6814|6813|6811|6810|6814.5|6813.5|6811|6810|17
1611702560000|2021-01-26 23:09:20|6810.5|6809.5|6810.5|6809.5|6810.5|6809.5|6810|6809|6
1611702570000|2021-01-26 23:09:30|6809.5|6808.5|6809.5|6808.5|6809.5|6808.5|6809.5|6808.5|6
1611702580000|2021-01-26 23:09:40|6810|6809|6809.5|6808.5|6810|6809|6809|6808|4
1611702590000|2021-01-26 23:09:50|||||||||3
1611702600000|2021-01-26 23:10:00|6810|6809|6809.5|6808.5|6810|6809|6809|6808|26
1611702610000|2021-01-26 23:10:10|6808.5|6807.5|6808.5|6807.5|6808.5|6807.5|6808|6807|14
1611702620000|2021-01-26 23:10:20|6809|6808|6809.5|6808.5|6809.5|6808.5|6809|6808|31
1611702630000|2021-01-26 23:10:30|6810.5|6809.5|6810.5|6809.5|6810.5|6809.5|6810.5|6809.5|10
1611702640000|2021-01-26 23:10:40|6809.5|6808.5|6810.5|6809.5|6810.5|6809.5|6809.5|6808.5|12
1611702650000|2021-01-26 23:10:50|6811.5|6810.5|6811.5|6810.5|6811.5|6810.5|6811.5|6810.5|11
1611702660000|2021-01-26 23:11:00|||||||||1
1611702670000|2021-01-26 23:11:10|6810.5|6809.5|6810.5|6809.5|6810.5|6809.5|6809|6808|24
1611702690000|2021-01-26 23:11:30|6811.5|6810.5|6812.5|6811.5|6812.5|6811.5|6811.5|6810.5|13
1611702700000|2021-01-26 23:11:40|6811.5|6810.5|6811.5|6810.5|6811.5|6810.5|6811.5|6810.5|11
1611702710000|2021-01-26 23:11:50|6812.5|6811.5|6813.5|6812.5|6813.5|6812.5|6812.5|6811.5|16
1611702720000|2021-01-26 23:12:00|6813|6812|6813.5|6812.5|6813.5|6812.5|6813|6812|11
1611702730000|2021-01-26 23:12:10|6813|6812|6814.5|6813.5|6814.5|6813.5|6813|6812|17
1611702740000|2021-01-26 23:12:20|6815|6814|6815.5|6814.5|6816.5|6815.5|6814.5|6813.5|17
1611702750000|2021-01-26 23:12:30|6814.5|6813.5|6813.5|6812.5|6814.5|6813.5|6813.5|6812.5|11
1611702760000|2021-01-26 23:12:40|6812.5|6811.5|6813.5|6812.5|6814|6813|6812.5|6811.5|22
1611702770000|2021-01-26 23:12:50|6812.5|6811.5|6813.5|6812.5|6813.5|6812.5|6812.5|6811.5|18
1611702780000|2021-01-26 23:13:00|||||||||3
1611702790000|2021-01-26 23:13:10|6814.5|6813.5|6814.5|6813.5|6814.5|6813.5|6813.5|6812.5|24
1611702800000|2021-01-26 23:13:20|6814|6813|6813.5|6812.5|6814|6813|6813.5|6812.5|9
1611702810000|2021-01-26 23:13:30|||||||||12
1611702820000|2021-01-26 23:13:40|6812.5|6811.5|6813.5|6812.5|6813.5|6812.5|6811.5|6810.5|18
1611702830000|2021-01-26 23:13:50|6813|6812|6813|6812|6813.5|6812.5|6813|6812|50
1611702840000|2021-01-26 23:14:00|6812.5|6811.5|6811.5|6810.5|6812.5|6811.5|6811.5|6810.5|18
1611702850000|2021-01-26 23:14:10|6812.5|6811.5|6811.5|6810.5|6812.5|6811.5|6811.5|6810.5|10
1611702860000|2021-01-26 23:14:20|6812.5|6811.5|6812.5|6811.5|6812.5|6811.5|6811.5|6810.5|38
1611702870000|2021-01-26 23:14:30|||||||||1
1611702880000|2021-01-26 23:14:40|6813.5|6812.5|6814.5|6813.5|6815.5|6814.5|6813.5|6812.5|24
1611702890000|2021-01-26 23:14:50|6815|6814|6814.5|6813.5|6815.5|6814.5|6814.5|6813.5|10
1611702900000|2021-01-26 23:15:00|6815.5|6814.5|6814.5|6813.5|6815.5|6814.5|6814.5|6813.5|13
1611702910000|2021-01-26 23:15:10|6814|6813|6814.5|6813.5|6814.5|6813.5|6814|6813|3
1611702940000|2021-01-26 23:15:40|6815.5|6814.5|6815.5|6814.5|6815.5|6814.5|6815.5|6814.5|12
1611702950000|2021-01-26 23:15:50|6814.5|6813.5|6814.5|6813.5|6814.5|6813.5|6813.5|6812.5|22
1611702960000|2021-01-26 23:16:00|||||||||3
1611702970000|2021-01-26 23:16:10|6813.5|6812.5|6813.5|6812.5|6813.5|6812.5|6813.5|6812.5|2
1611702980000|2021-01-26 23:16:20|6814.5|6813.5|6813.5|6812.5|6814.5|6813.5|6813.5|6812.5|12
1611702990000|2021-01-26 23:16:30|||||||||3
1611703000000|2021-01-26 23:16:40|6812.5|6811.5|6812.5|6811.5|6812.5|6811.5|6812.5|6811.5|9
1611703030000|2021-01-26 23:17:10|6811.5|6810.5|6811.5|6810.5|6811.5|6810.5|6811.5|6810.5|4
1611703040000|2021-01-26 23:17:20|||||||||1
1611703050000|2021-01-26 23:17:30|6810.5|6809.5|6810.5|6809.5|6811.5|6810.5|6810.5|6809.5|9
1611703060000|2021-01-26 23:17:40|||||||||1
1611703070000|2021-01-26 23:17:50|6809.5|6808.5|6810.5|6809.5|6810.5|6809.5|6809.5|6808.5|19
1611703090000|2021-01-26 23:18:10|||||||||1
1611703100000|2021-01-26 23:18:20|||||||||2
1611703110000|2021-01-26 23:18:30|||||||||1
1611703120000|2021-01-26 23:18:40|6811.5|6810.5|6810.5|6809.5|6811.5|6810.5|6810.5|6809.5|14
1611703130000|2021-01-26 23:18:50|6809.5|6808.5|6810.5|6809.5|6810.5|6809.5|6809.5|6808.5|7
1611703140000|2021-01-26 23:19:00|6810|6809|6810|6809|6810|6809|6810|6809|4
1611703150000|2021-01-26 23:19:10|6810.5|6809.5|6810.5|6809.5|6810.5|6809.5|6810|6809|2
1611703180000|2021-01-26 23:19:40|||||||||1
1611703200000|2021-01-26 23:20:00|6811.5|6810.5|6809.5|6808.5|6811.5|6810.5|6809.5|6808.5|19
1611703210000|2021-01-26 23:20:10|||||||||2
1611703220000|2021-01-26 23:20:20|6809|6808|6809.5|6808.5|6809.5|6808.5|6809|6808|17
1611703230000|2021-01-26 23:20:30|6810.5|6809.5|6810.5|6809.5|6810.5|6809.5|6810.5|6809.5|10
1611703240000|2021-01-26 23:20:40|6809.5|6808.5|6810.5|6809.5|6810.5|6809.5|6809.5|6808.5|31
1611703250000|2021-01-26 23:20:50|6811.5|6810.5|6811.5|6810.5|6811.5|6810.5|6811.5|6810.5|15
1611703260000|2021-01-26 23:21:00|||||||||5
1611703270000|2021-01-26 23:21:10|6812.5|6811.5|6813.5|6812.5|6813.5|6812.5|6812.5|6811.5|18
1611703280000|2021-01-26 23:21:20|6812.5|6811.5|6811.5|6810.5|6812.5|6811.5|6811.5|6810.5|8
1611703290000|2021-01-26 23:21:30|6810.5|6809.5|6810.5|6809.5|6810.5|6809.5|6810.5|6809.5|6
1611703300000|2021-01-26 23:21:40|6811|6810|6810.5|6809.5|6811|6810|6810.5|6809.5|19
1611703310000|2021-01-26 23:21:50|6811.5|6810.5|6811.5|6810.5|6811.5|6810.5|6811.5|6810.5|6
1611703320000|2021-01-26 23:22:00|6812.5|6811.5|6812|6811|6812.5|6811.5|6812|6811|4
1611703330000|2021-01-26 23:22:10|6811.5|6810.5|6809.5|6808.5|6811.5|6810.5|6809.5|6808.5|9
1611703340000|2021-01-26 23:22:20|6809|6808|6809.5|6808.5|6809.5|6808.5|6809|6808|20
1611703350000|2021-01-26 23:22:30|6808.5|6807.5|6808.5|6807.5|6808.5|6807.5|6808.5|6807.5|4
1611703360000|2021-01-26 23:22:40|||||||||7
1611703370000|2021-01-26 23:22:50|6809.5|6808.5|6809.5|6808.5|6809.5|6808.5|6809.5|6808.5|9
1611703380000|2021-01-26 23:23:00|6810|6809|6808.5|6807.5|6810|6809|6808.5|6807.5|32
1611703390000|2021-01-26 23:23:10|6809.5|6808.5|6809.5|6808.5|6809.5|6808.5|6809.5|6808.5|16
1611703400000|2021-01-26 23:23:20|6810.5|6809.5|6810.5|6809.5|6810.5|6809.5|6809.5|6808.5|6
1611703410000|2021-01-26 23:23:30|||||||||3
1611703420000|2021-01-26 23:23:40|6811|6810|6811.5|6810.5|6811.5|6810.5|6811|6810|2
1611703430000|2021-01-26 23:23:50|||||||||1
1611703440000|2021-01-26 23:24:00|||||||||4
1611703450000|2021-01-26 23:24:10|6812|6811|6812|6811|6812.5|6811.5|6812|6811|15
1611703460000|2021-01-26 23:24:20|6811.5|6810.5|6811.5|6810.5|6811.5|6810.5|6811.5|6810.5|2
1611703480000|2021-01-26 23:24:40|||||||||1
1611703490000|2021-01-26 23:24:50|6810.5|6809.5|6810.5|6809.5|6810.5|6809.5|6810.5|6809.5|8
1611703500000|2021-01-26 23:25:00|6809.5|6808.5|6809.5|6808.5|6809.5|6808.5|6809.5|6808.5|1
1611703510000|2021-01-26 23:25:10|6808.5|6807.5|6808.5|6807.5|6808.5|6807.5|6808.5|6807.5|18
1611703520000|2021-01-26 23:25:20|6808|6807|6807.5|6806.5|6808.5|6807.5|6807.5|6806.5|12
1611703530000|2021-01-26 23:25:30|||||||||6
1611703540000|2021-01-26 23:25:40|6806.5|6805.5|6806.5|6805.5|6806.5|6805.5|6806.5|6805.5|15
1611703550000|2021-01-26 23:25:50|6806|6805|6806.5|6805.5|6806.5|6805.5|6805.5|6804.5|15
1611703560000|2021-01-26 23:26:00|6806|6805|6806.5|6805.5|6806.5|6805.5|6806|6805|6
1611703570000|2021-01-26 23:26:10|6805.5|6804.5|6805.5|6804.5|6805.5|6804.5|6805.5|6804.5|1
1611703580000|2021-01-26 23:26:20|6806|6805|6807|6806|6807.5|6806.5|6806|6805|3
1611703590000|2021-01-26 23:26:30|6807.5|6806.5|6807.5|6806.5|6807.5|6806.5|6807.5|6806.5|0
1611703600000|2021-01-26 23:26:40|||||||||1
1611703610000|2021-01-26 23:26:50|||||||||1
1611703620000|2021-01-26 23:27:00|6807|6806|6806.5|6805.5|6807.5|6806.5|6805.5|6804.5|11
1611703630000|2021-01-26 23:27:10|||||||||1
1611703640000|2021-01-26 23:27:20|||||||||1
1611703650000|2021-01-26 23:27:30|6805.5|6804.5|6806|6805|6806.5|6805.5|6805.5|6804.5|8
1611703660000|2021-01-26 23:27:40|6805.5|6804.5|6805.5|6804.5|6805.5|6804.5|6805.5|6804.5|0
1611703670000|2021-01-26 23:27:50|6806|6805|6805.5|6804.5|6806|6805|6805.5|6804.5|6
1611703680000|2021-01-26 23:28:00|6806|6805|6805.5|6804.5|6806|6805|6805.5|6804.5|17
1611703720000|2021-01-26 23:28:40|||||||||1
1611703740000|2021-01-26 23:29:00|6806.5|6805.5|6806.5|6805.5|6806.5|6805.5|6806|6805|5
1611703750000|2021-01-26 23:29:10|6805.5|6804.5|6805.5|6804.5|6805.5|6804.5|6805.5|6804.5|10
1611703760000|2021-01-26 23:29:20|||||||||3
1611703770000|2021-01-26 23:29:30|||||||||14
1611703780000|2021-01-26 23:29:40|6805|6804|6806|6805|6806|6805|6805|6804|12
1611703790000|2021-01-26 23:29:50|6806.5|6805.5|6806.5|6805.5|6806.5|6805.5|6806.5|6805.5|2
1611703800000|2021-01-26 23:30:00|6808|6807|6808|6807|6809|6808|6808|6807|19
1611703810000|2021-01-26 23:30:10|6808.5|6807.5|6808.5|6807.5|6808.5|6807.5|6808.5|6807.5|0
1611703820000|2021-01-26 23:30:20|6809.5|6808.5|6809|6808|6809.5|6808.5|6808.5|6807.5|2
1611703830000|2021-01-26 23:30:30|6809.5|6808.5|6809.5|6808.5|6809.5|6808.5|6809.5|6808.5|0
1611703860000|2021-01-26 23:31:00|6810.5|6809.5|6810|6809|6810.5|6809.5|6809.5|6808.5|15
1611703870000|2021-01-26 23:31:10|6810.5|6809.5|6809.5|6808.5|6810.5|6809.5|6809.5|6808.5|3
1611703880000|2021-01-26 23:31:20|6808.5|6807.5|6807.5|6806.5|6808.5|6807.5|6807.5|6806.5|12
1611703890000|2021-01-26 23:31:30|6806.5|6805.5|6805.5|6804.5|6806.5|6805.5|6805.5|6804.5|3
1611703900000|2021-01-26 23:31:40|6805|6804|6803.5|6802.5|6805|6804|6803.5|6802.5|15
1611703910000|2021-01-26 23:31:50|||||||||9
1611703920000|2021-01-26 23:32:00|6804.5|6803.5|6804.5|6803.5|6804.5|6803.5|6804.5|6803.5|21
1611703950000|2021-01-26 23:32:30|6804|6803|6802.5|6801.5|6804|6803|6802.5|6801.5|20
1611703960000|2021-01-26 23:32:40|6801.5|6800.5|6801.5|6800.5|6801.5|6800.5|6801.5|6800.5|30
1611703970000|2021-01-26 23:32:50|||||||||2
1611703980000|2021-01-26 23:33:00|6800.5|6799.5|6801|6800|6801|6800|6800.5|6799.5|13
1611704000000|2021-01-26 23:33:20|6800.5|6799.5|6800.5|6799.5|6800.5|6799.5|6800.5|6799.5|4
1611704010000|2021-01-26 23:33:30|||||||||3
1611704020000|2021-01-26 23:33:40|6801.5|6800.5|6801|6800|6801.5|6800.5|6801|6800|9
1611704030000|2021-01-26 23:33:50|6800.5|6799.5|6800.5|6799.5|6800.5|6799.5|6800.5|6799.5|1
1611704040000|2021-01-26 23:34:00|6801|6800|6801|6800|6801|6800|6801|6800|3
1611704050000|2021-01-26 23:34:10|6801.5|6800.5|6801.5|6800.5|6801.5|6800.5|6801.5|6800.5|10
1611704060000|2021-01-26 23:34:20|6800.5|6799.5|6800.5|6799.5|6800.5|6799.5|6800.5|6799.5|3
1611704070000|2021-01-26 23:34:30|||||||||2
1611704090000|2021-01-26 23:34:50|||||||||21
1611704100000|2021-01-26 23:35:00|||||||||20
1611704130000|2021-01-26 23:35:30|6801|6800|6800.5|6799.5|6801|6800|6800.5|6799.5|21
1611704140000|2021-01-26 23:35:40|6799.5|6798.5|6798.5|6797.5|6799.5|6798.5|6798.5|6797.5|19
1611704150000|2021-01-26 23:35:50|6797.5|6796.5|6797.5|6796.5|6798|6797|6797.5|6796.5|21
1611704160000|2021-01-26 23:36:00|6796.5|6795.5|6796|6795|6796.5|6795.5|6796|6795|36
1611704170000|2021-01-26 23:36:10|6795.5|6794.5|6797.5|6796.5|6797.5|6796.5|6795.5|6794.5|10
1611704180000|2021-01-26 23:36:20|6797|6796|6797|6796|6797|6796|6797|6796|2
1611704190000|2021-01-26 23:36:30|6797.5|6796.5|6797.5|6796.5|6797.5|6796.5|6797.5|6796.5|3
1611704200000|2021-01-26 23:36:40|6798.5|6797.5|6796.5|6795.5|6798.5|6797.5|6796.5|6795.5|35
1611704210000|2021-01-26 23:36:50|6797|6796|6798.5|6797.5|6798.5|6797.5|6796.5|6795.5|5
1611704220000|2021-01-26 23:37:00|||||||||18
1611704240000|2021-01-26 23:37:20|6798|6797|6797.5|6796.5|6798|6797|6797.5|6796.5|6
1611704260000|2021-01-26 23:37:40|||||||||3
1611704270000|2021-01-26 23:37:50|||||||||4
1611704280000|2021-01-26 23:38:00|6796.5|6795.5|6796.5|6795.5|6796.5|6795.5|6796.5|6795.5|15
1611704290000|2021-01-26 23:38:10|6797.5|6796.5|6797.5|6796.5|6797.5|6796.5|6797.5|6796.5|14
1611704300000|2021-01-26 23:38:20|||||||||9
1611704310000|2021-01-26 23:38:30|||||||||1
1611704320000|2021-01-26 23:38:40|||||||||2
1611704330000|2021-01-26 23:38:50|6796.5|6795.5|6796.5|6795.5|6796.5|6795.5|6796.5|6795.5|5
1611704340000|2021-01-26 23:39:00|6797|6796|6796.5|6795.5|6797.5|6796.5|6796.5|6795.5|14
1611704350000|2021-01-26 23:39:10|6797|6796|6797.5|6796.5|6797.5|6796.5|6797|6796|2
1611704380000|2021-01-26 23:39:40|6797|6796|6797.5|6796.5|6797.5|6796.5|6797|6796|11
1611704390000|2021-01-26 23:39:50|6797|6796|6796.5|6795.5|6797|6796|6796.5|6795.5|6
1611704400000|2021-01-26 23:40:00|||||||||1
1611704430000|2021-01-26 23:40:30|||||||||8
1611704440000|2021-01-26 23:40:40|||||||||3
1611704460000|2021-01-26 23:41:00|6796|6795|6796.5|6795.5|6796.5|6795.5|6796|6795|20
1611704470000|2021-01-26 23:41:10|6795.5|6794.5|6795.5|6794.5|6795.5|6794.5|6795.5|6794.5|4
1611704480000|2021-01-26 23:41:20|||||||||19
1611704490000|2021-01-26 23:41:30|6795|6794|6795.5|6794.5|6795.5|6794.5|6795|6794|12
1611704500000|2021-01-26 23:41:40|||||||||2
1611704510000|2021-01-26 23:41:50|6796|6795|6795.5|6794.5|6796|6795|6795.5|6794.5|29
1611704520000|2021-01-26 23:42:00|||||||||1
1611704530000|2021-01-26 23:42:10|6794.5|6793.5|6794.5|6793.5|6794.5|6793.5|6794.5|6793.5|17
1611704540000|2021-01-26 23:42:20|||||||||3
1611704550000|2021-01-26 23:42:30|||||||||1
1611704560000|2021-01-26 23:42:40|||||||||25
1611704570000|2021-01-26 23:42:50|||||||||1
1611704580000|2021-01-26 23:43:00|6795.5|6794.5|6795.5|6794.5|6795.5|6794.5|6795.5|6794.5|12
1611704590000|2021-01-26 23:43:10|6796.5|6795.5|6795.5|6794.5|6796.5|6795.5|6795.5|6794.5|19
1611704600000|2021-01-26 23:43:20|6796.5|6795.5|6796.5|6795.5|6796.5|6795.5|6796.5|6795.5|5
1611704610000|2021-01-26 23:43:30|6797|6796|6797.5|6796.5|6797.5|6796.5|6797|6796|16
1611704620000|2021-01-26 23:43:40|||||||||1
1611704630000|2021-01-26 23:43:50|6798.5|6797.5|6798.5|6797.5|6798.5|6797.5|6798.5|6797.5|12
1611704640000|2021-01-26 23:44:00|||||||||2
1611704650000|2021-01-26 23:44:10|6797.5|6796.5|6797.5|6796.5|6797.5|6796.5|6797.5|6796.5|10
1611704660000|2021-01-26 23:44:20|||||||||3
1611704670000|2021-01-26 23:44:30|6798.5|6797.5|6798.5|6797.5|6798.5|6797.5|6798.5|6797.5|4
1611704690000|2021-01-26 23:44:50|6799.5|6798.5|6799.5|6798.5|6799.5|6798.5|6799.5|6798.5|5
1611704700000|2021-01-26 23:45:00|6798.5|6797.5|6798|6797|6799|6798|6798|6797|12
1611704710000|2021-01-26 23:45:10|6798.5|6797.5|6798.5|6797.5|6798.5|6797.5|6798.5|6797.5|0
1611704720000|2021-01-26 23:45:20|6799.5|6798.5|6799.5|6798.5|6799.5|6798.5|6799.5|6798.5|1
1611704730000|2021-01-26 23:45:30|6800.5|6799.5|6799.5|6798.5|6800.5|6799.5|6799.5|6798.5|40
1611704740000|2021-01-26 23:45:40|||||||||1
1611704760000|2021-01-26 23:46:00|||||||||13
1611704770000|2021-01-26 23:46:10|6800.5|6799.5|6800.5|6799.5|6800.5|6799.5|6800.5|6799.5|3
1611704780000|2021-01-26 23:46:20|6800|6799|6800|6799|6800|6799|6800|6799|1
1611704790000|2021-01-26 23:46:30|6799.5|6798.5|6801|6800|6801|6800|6799.5|6798.5|8
1611704800000|2021-01-26 23:46:40|6801.5|6800.5|6800.5|6799.5|6801.5|6800.5|6800.5|6799.5|6
1611704810000|2021-01-26 23:46:50|6800|6799|6800.5|6799.5|6800.5|6799.5|6799.5|6798.5|14
1611704820000|2021-01-26 23:47:00|6800|6799|6800.5|6799.5|6800.5|6799.5|6800|6799|2
1611704830000|2021-01-26 23:47:10|6799.5|6798.5|6799.5|6798.5|6799.5|6798.5|6799.5|6798.5|5
1611704840000|2021-01-26 23:47:20|6798.5|6797.5|6798.5|6797.5|6798.5|6797.5|6798.5|6797.5|7
1611704860000|2021-01-26 23:47:40|6799|6798|6798.5|6797.5|6799|6798|6798.5|6797.5|11
1611704870000|2021-01-26 23:47:50|6797.5|6796.5|6798.5|6797.5|6798.5|6797.5|6797.5|6796.5|13
1611704880000|2021-01-26 23:48:00|6797.5|6796.5|6797.5|6796.5|6797.5|6796.5|6796.5|6795.5|17
1611704890000|2021-01-26 23:48:10|6796.5|6795.5|6796|6795|6796.5|6795.5|6796|6795|19
1611704900000|2021-01-26 23:48:20|6795.5|6794.5|6796.5|6795.5|6796.5|6795.5|6795.5|6794.5|13
1611704920000|2021-01-26 23:48:40|6795.5|6794.5|6795.5|6794.5|6795.5|6794.5|6795.5|6794.5|9
1611704930000|2021-01-26 23:48:50|6796|6795|6795.5|6794.5|6796.5|6795.5|6795.5|6794.5|11
1611704940000|2021-01-26 23:49:00|||||||||2
1611704960000|2021-01-26 23:49:20|6796|6795|6795.5|6794.5|6796|6795|6795.5|6794.5|12
1611704970000|2021-01-26 23:49:30|6796|6795|6796.5|6795.5|6796.5|6795.5|6796|6795|4
1611704980000|2021-01-26 23:49:40|6795.5|6794.5|6795.5|6794.5|6796.5|6795.5|6795.5|6794.5|23
1611704990000|2021-01-26 23:49:50|6796.5|6795.5|6796.5|6795.5|6796.5|6795.5|6796.5|6795.5|3
1611705000000|2021-01-26 23:50:00|6795.5|6794.5|6795.5|6794.5|6795.5|6794.5|6795.5|6794.5|8
1611705010000|2021-01-26 23:50:10|6794.5|6793.5|6794.5|6793.5|6794.5|6793.5|6794.5|6793.5|24
1611705020000|2021-01-26 23:50:20|||||||||4
1611705040000|2021-01-26 23:50:40|||||||||2
1611705050000|2021-01-26 23:50:50|||||||||6
1611705060000|2021-01-26 23:51:00|6795.5|6794.5|6794.5|6793.5|6795.5|6794.5|6794.5|6793.5|26
1611705070000|2021-01-26 23:51:10|||||||||4
1611705080000|2021-01-26 23:51:20|6795.5|6794.5|6794.5|6793.5|6795.5|6794.5|6794.5|6793.5|24
1611705090000|2021-01-26 23:51:30|||||||||2
1611705100000|2021-01-26 23:51:40|||||||||1
1611705120000|2021-01-26 23:52:00|6795|6794|6795.5|6794.5|6795.5|6794.5|6795|6794|6
1611705180000|2021-01-26 23:53:00|||||||||1
1611705200000|2021-01-26 23:53:20|6796.5|6795.5|6794.5|6793.5|6796.5|6795.5|6794.5|6793.5|60
1611705210000|2021-01-26 23:53:30|6793.5|6792.5|6792.5|6791.5|6793.5|6792.5|6792.5|6791.5|61
1611705220000|2021-01-26 23:53:40|||||||||7
1611705230000|2021-01-26 23:53:50|||||||||3
1611705240000|2021-01-26 23:54:00|6792|6791|6791.5|6790.5|6792.5|6791.5|6791.5|6790.5|7
1611705250000|2021-01-26 23:54:10|6792|6791|6791.5|6790.5|6792.5|6791.5|6791.5|6790.5|28
1611705260000|2021-01-26 23:54:20|||||||||2
1611705290000|2021-01-26 23:54:50|6792.5|6791.5|6791.5|6790.5|6792.5|6791.5|6791.5|6790.5|15
1611705300000|2021-01-26 23:55:00|6792|6791|6791.5|6790.5|6792|6791|6791.5|6790.5|10
1611705310000|2021-01-26 23:55:10|||||||||2
1611705320000|2021-01-26 23:55:20|6792.5|6791.5|6792.5|6791.5|6792.5|6791.5|6792.5|6791.5|16
1611705330000|2021-01-26 23:55:30|6791.5|6790.5|6791.5|6790.5|6791.5|6790.5|6791.5|6790.5|12
1611705340000|2021-01-26 23:55:40|6792.5|6791.5|6793.5|6792.5|6793.5|6792.5|6792.5|6791.5|14
1611705350000|2021-01-26 23:55:50|6793|6792|6793|6792|6793|6792|6792.5|6791.5|9
1611705360000|2021-01-26 23:56:00|6793.5|6792.5|6792.5|6791.5|6793.5|6792.5|6792.5|6791.5|7
1611705370000|2021-01-26 23:56:10|6791.5|6790.5|6791.5|6790.5|6791.5|6790.5|6791.5|6790.5|6
1611705380000|2021-01-26 23:56:20|6790.5|6789.5|6790.5|6789.5|6790.5|6789.5|6790.5|6789.5|36
1611705390000|2021-01-26 23:56:30|||||||||1
1611705400000|2021-01-26 23:56:40|||||||||2
1611705410000|2021-01-26 23:56:50|||||||||1
1611705420000|2021-01-26 23:57:00|6789.5|6788.5|6790.5|6789.5|6790.5|6789.5|6789.5|6788.5|66
1611705430000|2021-01-26 23:57:10|||||||||1
1611705450000|2021-01-26 23:57:30|||||||||6
1611705460000|2021-01-26 23:57:40|6789.5|6788.5|6789.5|6788.5|6789.5|6788.5|6789.5|6788.5|11
1611705470000|2021-01-26 23:57:50|||||||||1
1611705480000|2021-01-26 23:58:00|||||||||2
1611705510000|2021-01-26 23:58:30|||||||||1
1611705530000|2021-01-26 23:58:50|||||||||1
1611705540000|2021-01-26 23:59:00|6789|6788|6788.5|6787.5|6789.5|6788.5|6788.5|6787.5|23
1611705550000|2021-01-26 23:59:10|6787.5|6786.5|6787.5|6786.5|6787.5|6786.5|6787.5|6786.5|25
1611705560000|2021-01-26 23:59:20|||||||||9
1611705570000|2021-01-26 23:59:30|||||||||1
1611705580000|2021-01-26 23:59:40|6788.5|6787.5|6787.5|6786.5|6788.5|6787.5|6787.5|6786.5|36
1611705590000|2021-01-26 23:59:50|6788.5|6787.5|6788.5|6787.5|6788.5|6787.5|6788|6787|10
1611705600000|2021-01-27 00:00:00|6789.5|6788.5|6788.5|6787.5|6790.5|6789.5|6787.5|6786.5|73
1611705610000|2021-01-27 00:00:10|6789.5|6788.5|6790.5|6789.5|6790.5|6789.5|6789.5|6788.5|31
1611705620000|2021-01-27 00:00:20|6790|6789|6789.5|6788.5|6790.5|6789.5|6789.5|6788.5|5
1611705630000|2021-01-27 00:00:30|6790.5|6789.5|6789.5|6788.5|6790.5|6789.5|6788.5|6787.5|18
1611705640000|2021-01-27 00:00:40|6788.5|6787.5|6788|6787|6788.5|6787.5|6788|6787|9
1611705650000|2021-01-27 00:00:50|6788.5|6787.5|6788.5|6787.5|6788.5|6787.5|6788|6787|0
1611705660000|2021-01-27 00:01:00|6787.5|6786.5|6787.5|6786.5|6787.5|6786.5|6787.5|6786.5|24
1611705670000|2021-01-27 00:01:10|6787|6786|6786.5|6785.5|6787|6786|6786.5|6785.5|11
1611705680000|2021-01-27 00:01:20|6785.5|6784.5|6785.5|6784.5|6785.5|6784.5|6785.5|6784.5|18
1611705690000|2021-01-27 00:01:30|6786.5|6785.5|6785|6784|6786.5|6785.5|6784.5|6783.5|35
1611705700000|2021-01-27 00:01:40|6784.5|6783.5|6785|6784|6785.5|6784.5|6784.5|6783.5|7
1611705710000|2021-01-27 00:01:50|6785.5|6784.5|6785.5|6784.5|6785.5|6784.5|6784.5|6783.5|10
1611705720000|2021-01-27 00:02:00|6784.5|6783.5|6784.5|6783.5|6784.5|6783.5|6784|6783|17
1611705730000|2021-01-27 00:02:10|6785.5|6784.5|6784.5|6783.5|6785.5|6784.5|6784.5|6783.5|31
1611705740000|2021-01-27 00:02:20|||||||||2
1611705750000|2021-01-27 00:02:30|6785.5|6784.5|6784.5|6783.5|6785.5|6784.5|6784.5|6783.5|22
1611705760000|2021-01-27 00:02:40|||||||||6
1611705770000|2021-01-27 00:02:50|6785.5|6784.5|6784.5|6783.5|6785.5|6784.5|6784.5|6783.5|13
1611705780000|2021-01-27 00:03:00|||||||||1
1611705790000|2021-01-27 00:03:10|6785.5|6784.5|6786|6785|6786.5|6785.5|6785.5|6784.5|36
1611705800000|2021-01-27 00:03:20|6785.5|6784.5|6785.5|6784.5|6786|6785|6785.5|6784.5|1
1611705810000|2021-01-27 00:03:30|6786.5|6785.5|6788.5|6787.5|6788.5|6787.5|6786.5|6785.5|33
1611705820000|2021-01-27 00:03:40|6789.5|6788.5|6793|6792|6793.5|6792.5|6789|6788|169
1611705830000|2021-01-27 00:03:50|6792.5|6791.5|6793.5|6792.5|6793.5|6792.5|6792.5|6791.5|21
1611705840000|2021-01-27 00:04:00|6792.5|6791.5|6793.5|6792.5|6793.5|6792.5|6792.5|6791.5|17
1611705850000|2021-01-27 00:04:10|6793|6792|6792.5|6791.5|6793|6792|6792.5|6791.5|3
1611705860000|2021-01-27 00:04:20|||||||||1
1611705870000|2021-01-27 00:04:30|6791.5|6790.5|6792.5|6791.5|6792.5|6791.5|6791.5|6790.5|9
1611705880000|2021-01-27 00:04:40|6791.5|6790.5|6791.5|6790.5|6791.5|6790.5|6791.5|6790.5|2
1611705890000|2021-01-27 00:04:50|6792.5|6791.5|6792.5|6791.5|6792.5|6791.5|6791.5|6790.5|11
1611705900000|2021-01-27 00:05:00|6791.5|6790.5|6791.5|6790.5|6792.5|6791.5|6791.5|6790.5|9
1611705920000|2021-01-27 00:05:20|6790.5|6789.5|6790.5|6789.5|6790.5|6789.5|6790.5|6789.5|20
1611705930000|2021-01-27 00:05:30|6790|6789|6788.5|6787.5|6790.5|6789.5|6788.5|6787.5|20
1611705940000|2021-01-27 00:05:40|6788|6787|6788.5|6787.5|6788.5|6787.5|6787.5|6786.5|6
1611705950000|2021-01-27 00:05:50|6788|6787|6788.5|6787.5|6788.5|6787.5|6787.5|6786.5|19
1611705960000|2021-01-27 00:06:00|6789|6788|6790.5|6789.5|6791.5|6790.5|6789|6788|56
1611705970000|2021-01-27 00:06:10|6790|6789|6789.5|6788.5|6790.5|6789.5|6789.5|6788.5|9
1611705980000|2021-01-27 00:06:20|6790|6789|6789.5|6788.5|6790.5|6789.5|6789.5|6788.5|12
1611705990000|2021-01-27 00:06:30|6790|6789|6789.5|6788.5|6790|6789|6789.5|6788.5|2
1611706000000|2021-01-27 00:06:40|6788.5|6787.5|6787.5|6786.5|6788.5|6787.5|6787.5|6786.5|23
1611706010000|2021-01-27 00:06:50|6788|6787|6788|6787|6788.5|6787.5|6788|6787|5
1611706020000|2021-01-27 00:07:00|6788.5|6787.5|6788.5|6787.5|6788.5|6787.5|6788.5|6787.5|2
1611706030000|2021-01-27 00:07:10|6789|6788|6789.5|6788.5|6789.5|6788.5|6789|6788|2
1611706040000|2021-01-27 00:07:20|6790.5|6789.5|6790.5|6789.5|6790.5|6789.5|6790.5|6789.5|13
1611706060000|2021-01-27 00:07:40|6789.5|6788.5|6789.5|6788.5|6789.5|6788.5|6789|6788|18
1611706070000|2021-01-27 00:07:50|6790.5|6789.5|6790.5|6789.5|6790.5|6789.5|6790.5|6789.5|5
1611706080000|2021-01-27 00:08:00|6789.5|6788.5|6790.5|6789.5|6790.5|6789.5|6789.5|6788.5|7
1611706090000|2021-01-27 00:08:10|6791.5|6790.5|6791.5|6790.5|6792|6791|6791|6790|33
1611706100000|2021-01-27 00:08:20|6791|6790|6789.5|6788.5|6791|6790|6789.5|6788.5|4
1611706110000|2021-01-27 00:08:30|6789|6788|6788.5|6787.5|6789|6788|6788.5|6787.5|10
1611706120000|2021-01-27 00:08:40|6788|6787|6787.5|6786.5|6788|6787|6787.5|6786.5|16
1611706130000|2021-01-27 00:08:50|6788|6787|6788.5|6787.5|6788.5|6787.5|6788|6787|7
1611706140000|2021-01-27 00:09:00|6788|6787|6788.5|6787.5|6788.5|6787.5|6788|6787|3
1611706150000|2021-01-27 00:09:10|6788|6787|6787.5|6786.5|6788|6787|6787.5|6786.5|3
1611706160000|2021-01-27 00:09:20|6788|6787|6787.5|6786.5|6788|6787|6787.5|6786.5|5
1611706170000|2021-01-27 00:09:30|6788|6787|6787.5|6786.5|6788|6787|6787.5|6786.5|4
1611706180000|2021-01-27 00:09:40|6786.5|6785.5|6786.5|6785.5|6786.5|6785.5|6786.5|6785.5|13
1611706190000|2021-01-27 00:09:50|||||||||1
1611706200000|2021-01-27 00:10:00|6786|6785|6786.5|6785.5|6786.5|6785.5|6785.5|6784.5|10
1611706210000|2021-01-27 00:10:10|6785.5|6784.5|6785.5|6784.5|6785.5|6784.5|6785.5|6784.5|12
1611706220000|2021-01-27 00:10:20|||||||||11
1611706230000|2021-01-27 00:10:30|||||||||2
1611706240000|2021-01-27 00:10:40|6786.5|6785.5|6785.5|6784.5|6786.5|6785.5|6785.5|6784.5|25
1611706250000|2021-01-27 00:10:50|6785|6784|6785.5|6784.5|6786|6785|6785|6784|9
1611706260000|2021-01-27 00:11:00|6784.5|6783.5|6784.5|6783.5|6784.5|6783.5|6784.5|6783.5|8
1611706270000|2021-01-27 00:11:10|6785|6784|6784.5|6783.5|6785|6784|6784.5|6783.5|5
1611706280000|2021-01-27 00:11:20|||||||||1
1611706290000|2021-01-27 00:11:30|||||||||21
1611706300000|2021-01-27 00:11:40|||||||||5
1611706310000|2021-01-27 00:11:50|||||||||1
1611706320000|2021-01-27 00:12:00|6785.5|6784.5|6784.5|6783.5|6785.5|6784.5|6784.5|6783.5|30
1611706330000|2021-01-27 00:12:10|6783.5|6782.5|6784.5|6783.5|6784.5|6783.5|6783.5|6782.5|13
1611706350000|2021-01-27 00:12:30|6784|6783|6784.5|6783.5|6784.5|6783.5|6784|6783|12
1611706360000|2021-01-27 00:12:40|6784|6783|6784.5|6783.5|6784.5|6783.5|6783.5|6782.5|8
1611706370000|2021-01-27 00:12:50|||||||||1
1611706380000|2021-01-27 00:13:00|6783.5|6782.5|6783.5|6782.5|6784.5|6783.5|6783.5|6782.5|17
1611706390000|2021-01-27 00:13:10|6784.5|6783.5|6784.5|6783.5|6784.5|6783.5|6784.5|6783.5|2
1611706400000|2021-01-27 00:13:20|6784|6783|6784.5|6783.5|6784.5|6783.5|6784|6783|10
1611706420000|2021-01-27 00:13:40|||||||||1
1611706430000|2021-01-27 00:13:50|6784|6783|6784.5|6783.5|6784.5|6783.5|6783.5|6782.5|21
1611706440000|2021-01-27 00:14:00|||||||||1
1611706450000|2021-01-27 00:14:10|6784|6783|6784.5|6783.5|6784.5|6783.5|6784|6783|26
1611706460000|2021-01-27 00:14:20|6783.5|6782.5|6783.5|6782.5|6783.5|6782.5|6783.5|6782.5|14
1611706470000|2021-01-27 00:14:30|||||||||1
1611706480000|2021-01-27 00:14:40|||||||||2
1611706490000|2021-01-27 00:14:50|6784.5|6783.5|6784.5|6783.5|6784.5|6783.5|6784.5|6783.5|29
1611706500000|2021-01-27 00:15:00|6783.5|6782.5|6784.5|6783.5|6784.5|6783.5|6783.5|6782.5|12
1611706520000|2021-01-27 00:15:20|6785.5|6784.5|6786.5|6785.5|6790|6789|6785.5|6784.5|81
1611706530000|2021-01-27 00:15:30|6787|6786|6785.5|6784.5|6787|6786|6785.5|6784.5|14
1611706540000|2021-01-27 00:15:40|6784.5|6783.5|6785|6784|6785.5|6784.5|6784.5|6783.5|13
1611706550000|2021-01-27 00:15:50|6784.5|6783.5|6783.5|6782.5|6784.5|6783.5|6783.5|6782.5|10
1611706560000|2021-01-27 00:16:00|6784.5|6783.5|6784.5|6783.5|6784.5|6783.5|6784.5|6783.5|17
1611706570000|2021-01-27 00:16:10|6784|6783|6783.5|6782.5|6784.5|6783.5|6783.5|6782.5|8
1611706580000|2021-01-27 00:16:20|6784|6783|6784.5|6783.5|6784.5|6783.5|6784|6783|1
1611706600000|2021-01-27 00:16:40|6784|6783|6784.5|6783.5|6784.5|6783.5|6784|6783|9
1611706610000|2021-01-27 00:16:50|6783.5|6782.5|6783.5|6782.5|6783.5|6782.5|6783.5|6782.5|2
1611706620000|2021-01-27 00:17:00|||||||||5
1611706630000|2021-01-27 00:17:10|||||||||12
1611706640000|2021-01-27 00:17:20|||||||||1
1611706650000|2021-01-27 00:17:30|6783|6782|6783|6782|6783.5|6782.5|6783|6782|11
1611706660000|2021-01-27 00:17:40|6782.5|6781.5|6783.5|6782.5|6783.5|6782.5|6782.5|6781.5|5
1611706680000|2021-01-27 00:18:00|6783|6782|6783.5|6782.5|6783.5|6782.5|6783|6782|5
1611706700000|2021-01-27 00:18:20|6782.5|6781.5|6782.5|6781.5|6782.5|6781.5|6782.5|6781.5|5
1611706710000|2021-01-27 00:18:30|||||||||1
1611706720000|2021-01-27 00:18:40|6781.5|6780.5|6781.5|6780.5|6782|6781|6781.5|6780.5|31
1611706730000|2021-01-27 00:18:50|||||||||2
1611706740000|2021-01-27 00:19:00|6782|6781|6781.5|6780.5|6782|6781|6781.5|6780.5|18
1611706750000|2021-01-27 00:19:10|6780.5|6779.5|6780.5|6779.5|6780.5|6779.5|6780.5|6779.5|40
1611706760000|2021-01-27 00:19:20|6781.5|6780.5|6781.5|6780.5|6781.5|6780.5|6781.5|6780.5|9
1611706770000|2021-01-27 00:19:30|6782.5|6781.5|6782|6781|6782.5|6781.5|6782|6781|25
1611706780000|2021-01-27 00:19:40|6782.5|6781.5|6782|6781|6782.5|6781.5|6781|6780|15
1611706790000|2021-01-27 00:19:50|6781.5|6780.5|6782|6781|6782|6781|6781|6780|7
1611706800000|2021-01-27 00:20:00|6782.5|6781.5|6782.5|6781.5|6783|6782|6782|6781|7
1611706820000|2021-01-27 00:20:20|6783|6782|6783|6782|6783|6782|6783|6782|1
1611706830000|2021-01-27 00:20:30|||||||||1
1611706840000|2021-01-27 00:20:40|6784|6783|6783|6782|6784|6783|6783|6782|20
1611706850000|2021-01-27 00:20:50|||||||||3
1611706860000|2021-01-27 00:21:00|6784|6783|6783|6782|6784|6783|6783|6782|9
1611706870000|2021-01-27 00:21:10|6783.5|6782.5|6783|6782|6783.5|6782.5|6783|6782|4
1611706880000|2021-01-27 00:21:20|6783.5|6782.5|6783.5|6782.5|6783.5|6782.5|6783|6782|3
1611706890000|2021-01-27 00:21:30|6784|6783|6784|6783|6784|6783|6783|6782|8
1611706900000|2021-01-27 00:21:40|6783.5|6782.5|6784|6783|6784|6783|6783|6782|3
1611706910000|2021-01-27 00:21:50|6783.5|6782.5|6784|6783|6784|6783|6783|6782|8
1611706920000|2021-01-27 00:22:00|||||||||6
1611706930000|2021-01-27 00:22:10|6783.5|6782.5|6784|6783|6784|6783|6783.5|6782.5|3
1611706940000|2021-01-27 00:22:20|6784.5|6783.5|6784|6783|6784.5|6783.5|6784|6783|35
1611706950000|2021-01-27 00:22:30|6783.5|6782.5|6783.5|6782.5|6783.5|6782.5|6783.5|6782.5|9
1611706960000|2021-01-27 00:22:40|6783|6782|6783|6782|6783|6782|6783|6782|1
1611706970000|2021-01-27 00:22:50|||||||||13
1611706980000|2021-01-27 00:23:00|6782.5|6781.5|6782|6781|6783|6782|6782|6781|35
1611706990000|2021-01-27 00:23:10|6783|6782|6783|6782|6783|6782|6783|6782|1
1611707000000|2021-01-27 00:23:20|||||||||8
1611707010000|2021-01-27 00:23:30|6782.5|6781.5|6782|6781|6782.5|6781.5|6782|6781|3
1611707020000|2021-01-27 00:23:40|6783|6782|6783|6782|6783|6782|6783|6782|5
1611707030000|2021-01-27 00:23:50|||||||||1
1611707040000|2021-01-27 00:24:00|6782|6781|6782|6781|6782|6781|6782|6781|8
1611707050000|2021-01-27 00:24:10|||||||||1
1611707060000|2021-01-27 00:24:20|6781.5|6780.5|6781|6780|6781.5|6780.5|6781|6780|7
1611707070000|2021-01-27 00:24:30|||||||||3
1611707080000|2021-01-27 00:24:40|6780.5|6779.5|6780|6779|6780.5|6779.5|6780|6779|20
1611707090000|2021-01-27 00:24:50|||||||||22
1611707100000|2021-01-27 00:25:00|6780.5|6779.5|6780|6779|6781|6780|6780|6779|18
1611707110000|2021-01-27 00:25:10|6781|6780|6781|6780|6781|6780|6781|6780|5
1611707120000|2021-01-27 00:25:20|6782|6781|6781|6780|6782|6781|6781|6780|40
1611707130000|2021-01-27 00:25:30|6781.5|6780.5|6781|6780|6781.5|6780.5|6781|6780|5
1611707140000|2021-01-27 00:25:40|||||||||1
1611707150000|2021-01-27 00:25:50|6782|6781|6782|6781|6782|6781|6782|6781|17
1611707160000|2021-01-27 00:26:00|6783|6782|6782|6781|6783|6782|6782|6781|29
1611707170000|2021-01-27 00:26:10|6782.5|6781.5|6783|6782|6783|6782|6782.5|6781.5|9
1611707180000|2021-01-27 00:26:20|6782.5|6781.5|6782|6781|6782.5|6781.5|6782|6781|2
1611707200000|2021-01-27 00:26:40|||||||||1
1611707210000|2021-01-27 00:26:50|6781|6780|6780|6779|6781|6780|6780|6779|38
1611707220000|2021-01-27 00:27:00|||||||||17
1611707230000|2021-01-27 00:27:10|6779.5|6778.5|6779|6778|6779.5|6778.5|6779|6778|5
1611707240000|2021-01-27 00:27:20|||||||||5
1611707250000|2021-01-27 00:27:30|||||||||6
1611707260000|2021-01-27 00:27:40|6780|6779|6780|6779|6780|6779|6780|6779|22
1611707270000|2021-01-27 00:27:50|6781|6780|6781|6780|6781|6780|6781|6780|36
1611707280000|2021-01-27 00:28:00|||||||||14
1611707290000|2021-01-27 00:28:10|||||||||2
1611707300000|2021-01-27 00:28:20|6780|6779|6781|6780|6781|6780|6780|6779|39
1611707320000|2021-01-27 00:28:40|||||||||5
1611707330000|2021-01-27 00:28:50|6780|6779|6780|6779|6780|6779|6780|6779|7
1611707340000|2021-01-27 00:29:00|6779.5|6778.5|6779|6778|6779.5|6778.5|6779|6778|4
1611707360000|2021-01-27 00:29:20|6780|6779|6779|6778|6780|6779|6779|6778|21
1611707370000|2021-01-27 00:29:30|6780|6779|6779|6778|6780|6779|6779|6778|14
1611707380000|2021-01-27 00:29:40|||||||||3
1611707390000|2021-01-27 00:29:50|||||||||5
1611707400000|2021-01-27 00:30:00|6778|6777|6778|6777|6778|6777|6778|6777|21
1611707410000|2021-01-27 00:30:10|6777|6776|6777|6776|6777|6776|6777|6776|16
1611707420000|2021-01-27 00:30:20|6777.5|6776.5|6778|6777|6778|6777|6777.5|6776.5|17
1611707430000|2021-01-27 00:30:30|6777|6776|6777|6776|6777|6776|6777|6776|19
1611707440000|2021-01-27 00:30:40|6776|6775|6774.5|6773.5|6776|6775|6774|6773|57
1611707450000|2021-01-27 00:30:50|6774|6773|6776|6775|6776|6775|6774|6773|44
1611707460000|2021-01-27 00:31:00|||||||||9
1611707470000|2021-01-27 00:31:10|6775|6774|6775|6774|6775|6774|6775|6774|11
1611707480000|2021-01-27 00:31:20|6776|6775|6776|6775|6776|6775|6775.5|6774.5|10
1611707490000|2021-01-27 00:31:30|||||||||9
1611707500000|2021-01-27 00:31:40|||||||||2
1611707510000|2021-01-27 00:31:50|||||||||6
1611707520000|2021-01-27 00:32:00|||||||||14
1611707530000|2021-01-27 00:32:10|6775|6774|6775|6774|6775|6774|6775|6774|16
1611707540000|2021-01-27 00:32:20|6776|6775|6775|6774|6776|6775|6775|6774|18
1611707550000|2021-01-27 00:32:30|6774|6773|6775|6774|6775|6774|6774|6773|24
1611707560000|2021-01-27 00:32:40|6776|6775|6775|6774|6776|6775|6775|6774|18
1611707590000|2021-01-27 00:33:10|||||||||1
1611707600000|2021-01-27 00:33:20|||||||||1
1611707610000|2021-01-27 00:33:30|6777|6776|6777|6776|6777|6776|6777|6776|40
1611707620000|2021-01-27 00:33:40|6776|6775|6776|6775|6776|6775|6776|6775|12
1611707630000|2021-01-27 00:33:50|6775|6774|6775|6774|6775|6774|6775|6774|5
1611707640000|2021-01-27 00:34:00|6775.5|6774.5|6775.5|6774.5|6776|6775|6775|6774|51
1611707650000|2021-01-27 00:34:10|6775|6774|6776|6775|6776|6775|6775|6774|7
1611707660000|2021-01-27 00:34:20|6777|6776|6778|6777|6778|6777|6777|6776|44
1611707670000|2021-01-27 00:34:30|6777|6776|6779|6778|6779|6778|6777|6776|56
1611707680000|2021-01-27 00:34:40|6780|6779|6780|6779|6780.5|6779.5|6780|6779|30
1611707690000|2021-01-27 00:34:50|6781|6780|6780|6779|6781|6780|6780|6779|38
1611707700000|2021-01-27 00:35:00|6779|6778|6779|6778|6779|6778|6779|6778|32
1611707720000|2021-01-27 00:35:20|6778.5|6777.5|6779|6778|6779|6778|6778.5|6777.5|8
1611707730000|2021-01-27 00:35:30|||||||||6
1611707740000|2021-01-27 00:35:40|6778|6777|6779|6778|6779|6778|6778|6777|13
1611707750000|2021-01-27 00:35:50|6778.5|6777.5|6778|6777|6779|6778|6778|6777|10
1611707760000|2021-01-27 00:36:00|6779|6778|6779|6778|6779|6778|6779|6778|12
1611707770000|2021-01-27 00:36:10|6780|6779|6780|6779|6780|6779|6780|6779|19
1611707780000|2021-01-27 00:36:20|6779.5|6778.5|6780|6779|6780|6779|6779|6778|16
1611707790000|2021-01-27 00:36:30|6779.5|6778.5|6779.5|6778.5|6779.5|6778.5|6779.5|6778.5|7
1611707800000|2021-01-27 00:36:40|6779|6778|6779|6778|6779|6778|6779|6778|0
1611707810000|2021-01-27 00:36:50|6778|6777|6778|6777|6778|6777|6778|6777|13
1611707820000|2021-01-27 00:37:00|||||||||3
1611707830000|2021-01-27 00:37:10|6777|6776|6777|6776|6777|6776|6777|6776|8
1611707840000|2021-01-27 00:37:20|6778|6777|6778|6777|6778|6777|6778|6777|9
1611707850000|2021-01-27 00:37:30|||||||||1
1611707870000|2021-01-27 00:37:50|||||||||11
1611707880000|2021-01-27 00:38:00|||||||||1
1611707900000|2021-01-27 00:38:20|6777|6776|6777|6776|6777.5|6776.5|6777|6776|14
1611707910000|2021-01-27 00:38:30|||||||||1
1611707920000|2021-01-27 00:38:40|6778|6777|6777|6776|6778|6777|6777|6776|23
1611707930000|2021-01-27 00:38:50|6777.5|6776.5|6777|6776|6777.5|6776.5|6777|6776|3
1611707940000|2021-01-27 00:39:00|||||||||2
1611707960000|2021-01-27 00:39:20|||||||||3
1611707980000|2021-01-27 00:39:40|6778|6777|6778|6777|6778|6777|6778|6777|22
1611707990000|2021-01-27 00:39:50|6777|6776|6777|6776|6777.5|6776.5|6777|6776|15
1611708000000|2021-01-27 00:40:00|6776|6775|6776|6775|6776|6775|6776|6775|20
1611708010000|2021-01-27 00:40:10|6776.5|6775.5|6776|6775|6776.5|6775.5|6776|6775|6
1611708020000|2021-01-27 00:40:20|6777|6776|6777|6776|6777|6776|6777|6776|4
1611708030000|2021-01-27 00:40:30|||||||||3
1611708040000|2021-01-27 00:40:40|||||||||9
1611708050000|2021-01-27 00:40:50|6776|6775|6776|6775|6776|6775|6776|6775|8
1611708060000|2021-01-27 00:41:00|6777|6776|6777|6776|6777|6776|6777|6776|6
1611708080000|2021-01-27 00:41:20|||||||||1
1611708100000|2021-01-27 00:41:40|6776|6775|6775|6774|6776|6775|6775|6774|44
1611708110000|2021-01-27 00:41:50|||||||||15
1611708120000|2021-01-27 00:42:00|||||||||3
1611708180000|2021-01-27 00:43:00|||||||||5
1611708190000|2021-01-27 00:43:10|||||||||1
1611708220000|2021-01-27 00:43:40|6776|6775|6776|6775|6776|6775|6776|6775|23
1611708230000|2021-01-27 00:43:50|6775.5|6774.5|6775.5|6774.5|6775.5|6774.5|6775.5|6774.5|6
1611708240000|2021-01-27 00:44:00|6775|6774|6774|6773|6775|6774|6774|6773|15
1611708270000|2021-01-27 00:44:30|||||||||13
1611708280000|2021-01-27 00:44:40|||||||||1
1611708290000|2021-01-27 00:44:50|||||||||1
1611708300000|2021-01-27 00:45:00|6773|6772|6773|6772|6773|6772|6773|6772|13
1611708310000|2021-01-27 00:45:10|6774|6773|6774|6773|6774|6773|6774|6773|5
1611708320000|2021-01-27 00:45:20|||||||||1
1611708330000|2021-01-27 00:45:30|||||||||11
1611708340000|2021-01-27 00:45:40|||||||||2
1611708350000|2021-01-27 00:45:50|6775|6774|6775|6774|6775|6774|6775|6774|11
1611708360000|2021-01-27 00:46:00|6774.5|6773.5|6775|6774|6775|6774|6774.5|6773.5|18
1611708370000|2021-01-27 00:46:10|6774.5|6773.5|6774|6773|6775|6774|6774|6773|6
1611708380000|2021-01-27 00:46:20|6774.5|6773.5|6774|6773|6775|6774|6774|6773|3
1611708390000|2021-01-27 00:46:30|6774.5|6773.5|6774|6773|6774.5|6773.5|6774|6773|1
1611708400000|2021-01-27 00:46:40|6773.5|6772.5|6774|6773|6774|6773|6773.5|6772.5|0
1611708420000|2021-01-27 00:47:00|6773.5|6772.5|6774|6773|6774|6773|6773.5|6772.5|13
1611708430000|2021-01-27 00:47:10|||||||||1
1611708450000|2021-01-27 00:47:30|||||||||1
1611708460000|2021-01-27 00:47:40|||||||||2
1611708480000|2021-01-27 00:48:00|6773|6772|6773|6772|6773|6772|6773|6772|28
1611708500000|2021-01-27 00:48:20|||||||||11
1611708510000|2021-01-27 00:48:30|||||||||8
1611708520000|2021-01-27 00:48:40|||||||||5
1611708530000|2021-01-27 00:48:50|6774|6773|6773.5|6772.5|6774|6773|6773|6772|32
1611708540000|2021-01-27 00:49:00|6773|6772|6773|6772|6773|6772|6773|6772|6
1611708550000|2021-01-27 00:49:10|6773.5|6772.5|6773.5|6772.5|6774|6773|6773.5|6772.5|8
1611708560000|2021-01-27 00:49:20|6774|6773|6774|6773|6774|6773|6774|6773|0
1611708570000|2021-01-27 00:49:30|6773|6772|6773.5|6772.5|6773.5|6772.5|6773|6772|20
1611708580000|2021-01-27 00:49:40|6773|6772|6773|6772|6773|6772|6773|6772|2
1611708590000|2021-01-27 00:49:50|||||||||1
1611708600000|2021-01-27 00:50:00|6772.5|6771.5|6772|6771|6772.5|6771.5|6771|6770|34
1611708610000|2021-01-27 00:50:10|||||||||3
1611708620000|2021-01-27 00:50:20|6771|6770|6771.5|6770.5|6772|6771|6771|6770|32
1611708630000|2021-01-27 00:50:30|6771|6770|6771|6770|6772|6771|6770.5|6769.5|54
1611708640000|2021-01-27 00:50:40|||||||||4
1611708650000|2021-01-27 00:50:50|6770|6769|6770|6769|6770|6769|6770|6769|16
1611708660000|2021-01-27 00:51:00|6770.5|6769.5|6770|6769|6770.5|6769.5|6770|6769|30
1611708670000|2021-01-27 00:51:10|6770.5|6769.5|6770|6769|6770.5|6769.5|6770|6769|15
1611708690000|2021-01-27 00:51:30|6771|6770|6771|6770|6771|6770|6771|6770|15
1611708700000|2021-01-27 00:51:40|6772|6771|6772|6771|6772|6771|6771.5|6770.5|14
1611708710000|2021-01-27 00:51:50|6771.5|6770.5|6771|6770|6771.5|6770.5|6771|6770|4
1611708720000|2021-01-27 00:52:00|6770.5|6769.5|6770|6769|6770.5|6769.5|6770|6769|9
1611708730000|2021-01-27 00:52:10|6771|6770|6771|6770|6771|6770|6770.5|6769.5|18
1611708740000|2021-01-27 00:52:20|||||||||2
1611708750000|2021-01-27 00:52:30|||||||||1
1611708760000|2021-01-27 00:52:40|6771.5|6770.5|6772|6771|6772|6771|6771|6770|15
1611708780000|2021-01-27 00:53:00|||||||||3
1611708810000|2021-01-27 00:53:30|||||||||13
1611708840000|2021-01-27 00:54:00|||||||||3
1611708850000|2021-01-27 00:54:10|||||||||3
1611708860000|2021-01-27 00:54:20|6773|6772|6772|6771|6773|6772|6772|6771|22
1611708870000|2021-01-27 00:54:30|||||||||2
1611708900000|2021-01-27 00:55:00|||||||||6
1611708910000|2021-01-27 00:55:10|||||||||13
1611708930000|2021-01-27 00:55:30|6771|6770|6771|6770|6771|6770|6771|6770|26
1611708940000|2021-01-27 00:55:40|6770|6769|6770|6769|6771|6770|6770|6769|20
1611708950000|2021-01-27 00:55:50|||||||||5
1611708960000|2021-01-27 00:56:00|||||||||3
1611708970000|2021-01-27 00:56:10|||||||||2
1611708980000|2021-01-27 00:56:20|||||||||1
1611708990000|2021-01-27 00:56:30|||||||||17
1611709000000|2021-01-27 00:56:40|||||||||2
1611709010000|2021-01-27 00:56:50|6769|6768|6769|6768|6769|6768|6769|6768|40
1611709020000|2021-01-27 00:57:00|||||||||5
1611709030000|2021-01-27 00:57:10|6769.5|6768.5|6768|6767|6769.5|6768.5|6768|6767|41
1611709040000|2021-01-27 00:57:20|6768.5|6767.5|6770|6769|6770|6769|6768.5|6767.5|31
1611709050000|2021-01-27 00:57:30|||||||||9
1611709060000|2021-01-27 00:57:40|||||||||7
1611709070000|2021-01-27 00:57:50|6770.5|6769.5|6771|6770|6771|6770|6770.5|6769.5|14
1611709080000|2021-01-27 00:58:00|6770|6769|6770|6769|6770.5|6769.5|6770|6769|16
1611709090000|2021-01-27 00:58:10|||||||||1
1611709100000|2021-01-27 00:58:20|||||||||3
1611709110000|2021-01-27 00:58:30|6771|6770|6771|6770|6771|6770|6771|6770|7
1611709120000|2021-01-27 00:58:40|6771.5|6770.5|6772|6771|6772|6771|6771.5|6770.5|16
1611709130000|2021-01-27 00:58:50|||||||||2
1611709140000|2021-01-27 00:59:00|6771|6770|6772|6771|6772|6771|6771|6770|9
1611709150000|2021-01-27 00:59:10|6771.5|6770.5|6771|6770|6772|6771|6771|6770|13
1611709160000|2021-01-27 00:59:20|6770.5|6769.5|6771|6770|6771|6770|6770.5|6769.5|16
1611709180000|2021-01-27 00:59:40|6771.5|6770.5|6772|6771|6772|6771|6771|6770|11
1611709190000|2021-01-27 00:59:50|||||||||1
1611709200000|2021-01-27 01:00:00|6773|6772|6772|6771|6773|6772|6772|6771|18
1611709210000|2021-01-27 01:00:10|||||||||5
1611709220000|2021-01-27 01:00:20|6771.5|6770.5|6773|6772|6773|6772|6771.5|6770.5|44
1611709230000|2021-01-27 01:00:30|||||||||6
1611709240000|2021-01-27 01:00:40|6774|6773|6774|6773|6774|6773|6774|6773|5
1611709250000|2021-01-27 01:00:50|||||||||2
1611709260000|2021-01-27 01:01:00|6775|6774|6775|6774|6775|6774|6774|6773|26
1611709270000|2021-01-27 01:01:10|6774|6773|6774|6773|6774.5|6773.5|6773.5|6772.5|17
1611709280000|2021-01-27 01:01:20|6773|6772|6774|6773|6774|6773|6773|6772|10
1611709290000|2021-01-27 01:01:30|6774.5|6773.5|6774|6773|6774.5|6773.5|6774|6773|4
1611709310000|2021-01-27 01:01:50|6775|6774|6775|6774|6775|6774|6774.5|6773.5|55
1611709320000|2021-01-27 01:02:00|||||||||5
1611709330000|2021-01-27 01:02:10|6776|6775|6776|6775|6776|6775|6775.5|6774.5|16
1611709350000|2021-01-27 01:02:30|||||||||2
1611709370000|2021-01-27 01:02:50|||||||||11
1611709380000|2021-01-27 01:03:00|6775|6774|6775|6774|6775|6774|6775|6774|18
1611709400000|2021-01-27 01:03:20|6775.5|6774.5|6775.5|6774.5|6775.5|6774.5|6775.5|6774.5|9
1611709410000|2021-01-27 01:03:30|6775|6774|6775|6774|6776|6775|6775|6774|9
1611709420000|2021-01-27 01:03:40|||||||||5
1611709430000|2021-01-27 01:03:50|6775.5|6774.5|6776|6775|6776|6775|6775.5|6774.5|12
1611709440000|2021-01-27 01:04:00|6777|6776|6777|6776|6777|6776|6777|6776|37
1611709450000|2021-01-27 01:04:10|6777.5|6776.5|6777.5|6776.5|6777.5|6776.5|6777.5|6776.5|9
1611709460000|2021-01-27 01:04:20|6778|6777|6777.5|6776.5|6778|6777|6777|6776|10
1611709470000|2021-01-27 01:04:30|6778|6777|6777|6776|6778|6777|6777|6776|7
1611709480000|2021-01-27 01:04:40|6778|6777|6778|6777|6778|6777|6777.5|6776.5|17
1611709490000|2021-01-27 01:04:50|6777.5|6776.5|6778|6777|6778|6777|6777.5|6776.5|2
1611709500000|2021-01-27 01:05:00|6777|6776|6777.5|6776.5|6777.5|6776.5|6777|6776|24
1611709510000|2021-01-27 01:05:10|6778|6777|6778|6777|6778|6777|6778|6777|3
1611709520000|2021-01-27 01:05:20|6779|6778|6779|6778|6779|6778|6779|6778|7
1611709530000|2021-01-27 01:05:30|6778|6777|6778|6777|6778|6777|6778|6777|3
1611709540000|2021-01-27 01:05:40|||||||||2
1611709550000|2021-01-27 01:05:50|6779|6778|6779|6778|6779|6778|6779|6778|28
1611709560000|2021-01-27 01:06:00|6780|6779|6779|6778|6780|6779|6779|6778|25
1611709570000|2021-01-27 01:06:10|||||||||5
1611709580000|2021-01-27 01:06:20|6779.5|6778.5|6779|6778|6779.5|6778.5|6779|6778|14
1611709590000|2021-01-27 01:06:30|6780|6779|6780.5|6779.5|6780.5|6779.5|6780|6779|14
1611709600000|2021-01-27 01:06:40|6781|6780|6780|6779|6781|6780|6780|6779|14
1611709610000|2021-01-27 01:06:50|6780.5|6779.5|6781|6780|6781|6780|6780.5|6779.5|25
1611709620000|2021-01-27 01:07:00|6780|6779|6780|6779|6781|6780|6780|6779|25
1611709630000|2021-01-27 01:07:10|||||||||1
1611709650000|2021-01-27 01:07:30|6780.5|6779.5|6780|6779|6780.5|6779.5|6780|6779|6
1611709670000|2021-01-27 01:07:50|6779|6778|6780|6779|6780|6779|6779|6778|17
1611709680000|2021-01-27 01:08:00|6779.5|6778.5|6780|6779|6780|6779|6779.5|6778.5|11
1611709690000|2021-01-27 01:08:10|6779|6778|6779|6778|6779|6778|6779|6778|8
1611709700000|2021-01-27 01:08:20|6778|6777|6779|6778|6779|6778|6778|6777|21
1611709710000|2021-01-27 01:08:30|6778.5|6777.5|6778|6777|6778.5|6777.5|6778|6777|2
1611709720000|2021-01-27 01:08:40|6778.5|6777.5|6778|6777|6778.5|6777.5|6778|6777|25
1611709730000|2021-01-27 01:08:50|6777|6776|6777|6776|6777|6776|6777|6776|8
1611709740000|2021-01-27 01:09:00|6776|6775|6776|6775|6776|6775|6776|6775|8
1611709750000|2021-01-27 01:09:10|6775.5|6774.5|6776|6775|6776|6775|6775|6774|19
1611709760000|2021-01-27 01:09:20|||||||||3
1611709770000|2021-01-27 01:09:30|6776.5|6775.5|6776|6775|6777|6776|6776|6775|8
1611709780000|2021-01-27 01:09:40|6776.5|6775.5|6776|6775|6777|6776|6776|6775|5
1611709790000|2021-01-27 01:09:50|6776.5|6775.5|6776|6775|6776.5|6775.5|6776|6775|3
1611709800000|2021-01-27 01:10:00|6775|6774|6775|6774|6776|6775|6775|6774|18
1611709820000|2021-01-27 01:10:20|6774|6773|6773|6772|6774|6773|6773|6772|26
1611709830000|2021-01-27 01:10:30|6772.5|6771.5|6773|6772|6773|6772|6772.5|6771.5|16
1611709840000|2021-01-27 01:10:40|6774|6773|6773|6772|6774|6773|6772.5|6771.5|13
1611709850000|2021-01-27 01:10:50|6772|6771|6771|6770|6772|6771|6771|6770|13
1611709860000|2021-01-27 01:11:00|6770.5|6769.5|6771|6770|6772|6771|6770|6769|31
1611709870000|2021-01-27 01:11:10|6770|6769|6770|6769|6770|6769|6770|6769|10
1611709880000|2021-01-27 01:11:20|6770.5|6769.5|6771|6770|6771|6770|6770|6769|8
1611709890000|2021-01-27 01:11:30|6770.5|6769.5|6771|6770|6771|6770|6770|6769|18
1611709900000|2021-01-27 01:11:40|6771.5|6770.5|6772|6771|6772|6771|6771.5|6770.5|16
1611709910000|2021-01-27 01:11:50|||||||||6
1611709920000|2021-01-27 01:12:00|6773|6772|6772.5|6771.5|6773|6772|6772.5|6771.5|20
1611709930000|2021-01-27 01:12:10|6773|6772|6772|6771|6773|6772|6772|6771|3
1611709940000|2021-01-27 01:12:20|6772.5|6771.5|6773|6772|6773|6772|6772.5|6771.5|18
1611709960000|2021-01-27 01:12:40|6773.5|6772.5|6774|6773|6774|6773|6773.5|6772.5|6
1611709970000|2021-01-27 01:12:50|||||||||12
1611709980000|2021-01-27 01:13:00|6773.5|6772.5|6772|6771|6773.5|6772.5|6772|6771|10
1611709990000|2021-01-27 01:13:10|6771|6770|6771|6770|6771|6770|6771|6770|1
1611710000000|2021-01-27 01:13:20|||||||||2
1611710020000|2021-01-27 01:13:40|6772|6771|6773|6772|6773|6772|6772|6771|13
1611710040000|2021-01-27 01:14:00|6774|6773|6774|6773|6774|6773|6774|6773|5
1611710050000|2021-01-27 01:14:10|6774.5|6773.5|6774|6773|6774.5|6773.5|6774|6773|6
1611710060000|2021-01-27 01:14:20|6775|6774|6775|6774|6775|6774|6775|6774|9
1611710070000|2021-01-27 01:14:30|6776.5|6775.5|6778|6777|6778|6777|6776.5|6775.5|20
1611710080000|2021-01-27 01:14:40|6778.5|6777.5|6780|6779|6780|6779|6778.5|6777.5|30
1611710090000|2021-01-27 01:14:50|6781|6780|6781|6780|6781|6780|6780|6779|21
1611710100000|2021-01-27 01:15:00|6780|6779|6781|6780|6781|6780|6779.5|6778.5|33
1611710110000|2021-01-27 01:15:10|6780.5|6779.5|6780|6779|6780.5|6779.5|6780|6779|3
1611710120000|2021-01-27 01:15:20|||||||||1
1611710140000|2021-01-27 01:15:40|6779|6778|6780|6779|6780|6779|6779|6778|19
1611710160000|2021-01-27 01:16:00|6779|6778|6778|6777|6779|6778|6778|6777|12
1611710170000|2021-01-27 01:16:10|6779|6778|6778|6777|6779|6778|6778|6777|7
1611710180000|2021-01-27 01:16:20|6778.5|6777.5|6779|6778|6779|6778|6778|6777|4
1611710210000|2021-01-27 01:16:50|6778.5|6777.5|6778|6777|6779|6778|6778|6777|5
1611710220000|2021-01-27 01:17:00|6777.5|6776.5|6776|6775|6777.5|6776.5|6776|6775|11
1611710230000|2021-01-27 01:17:10|6775.5|6774.5|6775.5|6774.5|6775.5|6774.5|6775|6774|4
1611710240000|2021-01-27 01:17:20|6776|6775|6776|6775|6776|6775|6775|6774|6
1611710250000|2021-01-27 01:17:30|||||||||1
1611710260000|2021-01-27 01:17:40|6776.5|6775.5|6776|6775|6776.5|6775.5|6776|6775|16
1611710270000|2021-01-27 01:17:50|6775|6774|6775|6774|6775|6774|6775|6774|8
1611710280000|2021-01-27 01:18:00|6774|6773|6775|6774|6775|6774|6774|6773|21
1611710290000|2021-01-27 01:18:10|6776|6775|6776|6775|6776|6775|6776|6775|7
1611710300000|2021-01-27 01:18:20|6775|6774|6775.5|6774.5|6776|6775|6775|6774|6
1611710310000|2021-01-27 01:18:30|6776|6775|6776|6775|6776|6775|6775.5|6774.5|2
1611710320000|2021-01-27 01:18:40|||||||||1
1611710330000|2021-01-27 01:18:50|6776.5|6775.5|6776|6775|6776.5|6775.5|6776|6775|13
1611710340000|2021-01-27 01:19:00|6775.5|6774.5|6775.5|6774.5|6775.5|6774.5|6775|6774|8
1611710350000|2021-01-27 01:19:10|6775|6774|6775|6774|6775|6774|6775|6774|2
1611710360000|2021-01-27 01:19:20|6775.5|6774.5|6776|6775|6776|6775|6775.5|6774.5|3
1611710370000|2021-01-27 01:19:30|||||||||3
1611710380000|2021-01-27 01:19:40|6775.5|6774.5|6775|6774|6775.5|6774.5|6775|6774|1
1611710390000|2021-01-27 01:19:50|6776|6775|6776|6775|6776|6775|6776|6775|3
1611710400000|2021-01-27 01:20:00|||||||||1
1611710420000|2021-01-27 01:20:20|6775.5|6774.5|6775|6774|6775.5|6774.5|6775|6774|4
1611710430000|2021-01-27 01:20:30|6774.5|6773.5|6774.5|6773.5|6775|6774|6774|6773|7
1611710440000|2021-01-27 01:20:40|6775|6774|6774|6773|6775|6774|6774|6773|4
1611710460000|2021-01-27 01:21:00|6774.5|6773.5|6774.5|6773.5|6775|6774|6774.5|6773.5|7
1611710470000|2021-01-27 01:21:10|6775|6774|6775|6774|6775|6774|6775|6774|2
1611710480000|2021-01-27 01:21:20|6774|6773|6774|6773|6774|6773|6774|6773|11
1611710490000|2021-01-27 01:21:30|||||||||3
1611710520000|2021-01-27 01:22:00|6773|6772|6773|6772|6773|6772|6773|6772|13
1611710530000|2021-01-27 01:22:10|||||||||3
1611710540000|2021-01-27 01:22:20|||||||||5
1611710550000|2021-01-27 01:22:30|||||||||5
1611710580000|2021-01-27 01:23:00|6772|6771|6771|6770|6772|6771|6771|6770|13
1611710590000|2021-01-27 01:23:10|||||||||2
1611710600000|2021-01-27 01:23:20|||||||||1
1611710610000|2021-01-27 01:23:30|||||||||3
1611710620000|2021-01-27 01:23:40|||||||||1
1611710630000|2021-01-27 01:23:50|6770|6769|6771|6770|6771|6770|6770|6769|10
1611710640000|2021-01-27 01:24:00|6770|6769|6770|6769|6770|6769|6770|6769|7
1611710650000|2021-01-27 01:24:10|6769.5|6768.5|6769.5|6768.5|6769.5|6768.5|6769.5|6768.5|8
1611710660000|2021-01-27 01:24:20|6770|6769|6770|6769|6770.5|6769.5|6770|6769|15
1611710670000|2021-01-27 01:24:30|||||||||2
1611710680000|2021-01-27 01:24:40|6769|6768|6769|6768|6769|6768|6769|6768|10
1611710690000|2021-01-27 01:24:50|||||||||32
1611710700000|2021-01-27 01:25:00|6768.5|6767.5|6768|6767|6768.5|6767.5|6768|6767|5
1611710710000|2021-01-27 01:25:10|||||||||12
1611710720000|2021-01-27 01:25:20|||||||||1
1611710730000|2021-01-27 01:25:30|6767|6766|6767|6766|6767|6766|6767|6766|14
1611710740000|2021-01-27 01:25:40|6767.5|6766.5|6767.5|6766.5|6767.5|6766.5|6767|6766|9
1611710750000|2021-01-27 01:25:50|6768|6767|6767|6766|6768|6767|6767|6766|5
1611710760000|2021-01-27 01:26:00|6767.5|6766.5|6767|6766|6767.5|6766.5|6767|6766|12
1611710770000|2021-01-27 01:26:10|||||||||1
1611710780000|2021-01-27 01:26:20|||||||||2
1611710790000|2021-01-27 01:26:30|6768|6767|6768|6767|6768|6767|6767.5|6766.5|9
1611710800000|2021-01-27 01:26:40|||||||||2
1611710810000|2021-01-27 01:26:50|||||||||4
1611710820000|2021-01-27 01:27:00|6767|6766|6767.5|6766.5|6768|6767|6767|6766|39
1611710830000|2021-01-27 01:27:10|6767|6766|6768|6767|6768|6767|6767|6766|1
1611710840000|2021-01-27 01:27:20|||||||||17
1611710850000|2021-01-27 01:27:30|6769|6768|6769|6768|6769|6768|6769|6768|28
1611710860000|2021-01-27 01:27:40|6770|6769|6771|6770|6772.5|6771.5|6770|6769|32
1611710870000|2021-01-27 01:27:50|6772|6771|6773|6772|6773|6772|6772|6771|13
1611710880000|2021-01-27 01:28:00|||||||||2
1611710890000|2021-01-27 01:28:10|6772|6771|6772|6771|6772|6771|6772|6771|10
1611710900000|2021-01-27 01:28:20|6771.5|6770.5|6771.5|6770.5|6771.5|6770.5|6771.5|6770.5|19
1611710910000|2021-01-27 01:28:30|6771|6770|6771|6770|6772|6771|6771|6770|11
1611710920000|2021-01-27 01:28:40|6771.5|6770.5|6771|6770|6772|6771|6771|6770|18
1611710930000|2021-01-27 01:28:50|6770|6769|6770|6769|6770|6769|6770|6769|7
1611710940000|2021-01-27 01:29:00|||||||||3
1611710950000|2021-01-27 01:29:10|6771|6770|6771|6770|6771.5|6770.5|6771|6770|9
1611710960000|2021-01-27 01:29:20|6770|6769|6770|6769|6770|6769|6770|6769|4
1611710970000|2021-01-27 01:29:30|6769.5|6768.5|6769.5|6768.5|6769.5|6768.5|6769|6768|5
1611710980000|2021-01-27 01:29:40|6769|6768|6769|6768|6769|6768|6769|6768|0
1611710990000|2021-01-27 01:29:50|||||||||2
1611711000000|2021-01-27 01:30:00|6769.5|6768.5|6770|6769|6770|6769|6769|6768|18
1611711010000|2021-01-27 01:30:10|||||||||2
1611711020000|2021-01-27 01:30:20|6769|6768|6769|6768|6769|6768|6769|6768|9
1611711030000|2021-01-27 01:30:30|||||||||1
1611711040000|2021-01-27 01:30:40|6769.5|6768.5|6769|6768|6769.5|6768.5|6769|6768|13
1611711050000|2021-01-27 01:30:50|6768|6767|6768|6767|6768|6767|6768|6767|12
1611711060000|2021-01-27 01:31:00|6767|6766|6768|6767|6768|6767|6767|6766|40
1611711070000|2021-01-27 01:31:10|6767.5|6766.5|6767.5|6766.5|6768|6767|6767|6766|14
1611711080000|2021-01-27 01:31:20|6768|6767|6768|6767|6768|6767|6767.5|6766.5|16
1611711090000|2021-01-27 01:31:30|6768.5|6767.5|6770|6769|6770|6769|6768.5|6767.5|14
1611711100000|2021-01-27 01:31:40|6771|6770|6773|6772|6773|6772|6770|6769|27
1611711110000|2021-01-27 01:31:50|||||||||4
1611711120000|2021-01-27 01:32:00|6772|6771|6773|6772|6773|6772|6772|6771|41
1611711130000|2021-01-27 01:32:10|6774|6773|6772|6771|6774|6773|6772|6771|21
1611711140000|2021-01-27 01:32:20|6772.5|6771.5|6772|6771|6772.5|6771.5|6772|6771|3
1611711150000|2021-01-27 01:32:30|6771|6770|6772|6771|6772|6771|6771|6770|32
1611711160000|2021-01-27 01:32:40|6771.5|6770.5|6771.5|6770.5|6772|6771|6771.5|6770.5|4
1611711170000|2021-01-27 01:32:50|6771|6770|6772|6771|6772|6771|6771|6770|3
1611711180000|2021-01-27 01:33:00|||||||||3
1611711190000|2021-01-27 01:33:10|6771.5|6770.5|6771|6770|6771.5|6770.5|6771|6770|14
1611711200000|2021-01-27 01:33:20|6770|6769|6772|6771|6772|6771|6770|6769|15
1611711210000|2021-01-27 01:33:30|6773|6772|6773|6772|6773|6772|6773|6772|6
1611711220000|2021-01-27 01:33:40|6774|6773|6774.5|6773.5|6775|6774|6774|6773|17
1611711230000|2021-01-27 01:33:50|6774|6773|6775|6774|6775|6774|6774|6773|0
1611711240000|2021-01-27 01:34:00|6774|6773|6775|6774|6775|6774|6774|6773|19
1611711250000|2021-01-27 01:34:10|6775.5|6774.5|6775.5|6774.5|6775.5|6774.5|6775.5|6774.5|9
1611711260000|2021-01-27 01:34:20|6775|6774|6775|6774|6775.5|6774.5|6775|6774|0
1611711270000|2021-01-27 01:34:30|6774|6773|6774.5|6773.5|6775|6774|6774|6773|6
1611711280000|2021-01-27 01:34:40|6775|6774|6774|6773|6775|6774|6774|6773|3
1611711290000|2021-01-27 01:34:50|6774.5|6773.5|6774|6773|6775|6774|6774|6773|6
1611711300000|2021-01-27 01:35:00|6773|6772|6774|6773|6774|6773|6773|6772|28
1611711310000|2021-01-27 01:35:10|6773|6772|6773|6772|6773|6772|6773|6772|4
1611711330000|2021-01-27 01:35:30|6774|6773|6774|6773|6774|6773|6774|6773|5
1611711340000|2021-01-27 01:35:40|6773.5|6772.5|6774|6773|6774|6773|6773.5|6772.5|6
1611711350000|2021-01-27 01:35:50|6773|6772|6773|6772|6774|6773|6773|6772|6
1611711360000|2021-01-27 01:36:00|6773.5|6772.5|6773|6772|6773.5|6772.5|6773|6772|2
1611711370000|2021-01-27 01:36:10|6772.5|6771.5|6772|6771|6772.5|6771.5|6772|6771|12
1611711390000|2021-01-27 01:36:30|6771|6770|6772|6771|6772|6771|6771|6770|7
1611711400000|2021-01-27 01:36:40|6773|6772|6773|6772|6773|6772|6773|6772|7
1611711420000|2021-01-27 01:37:00|6772|6771|6773|6772|6773|6772|6772|6771|10
1611711430000|2021-01-27 01:37:10|6772|6771|6772|6771|6773|6772|6772|6771|11
1611711450000|2021-01-27 01:37:30|6771|6770|6771|6770|6771|6770|6771|6770|2
1611711460000|2021-01-27 01:37:40|||||||||1
1611711470000|2021-01-27 01:37:50|6771.5|6770.5|6772|6771|6772|6771|6771.5|6770.5|14
1611711480000|2021-01-27 01:38:00|6772.5|6771.5|6773|6772|6773|6772|6772.5|6771.5|4
1611711510000|2021-01-27 01:38:30|6772|6771|6772|6771|6772.5|6771.5|6772|6771|5
1611711520000|2021-01-27 01:38:40|6771|6770|6772|6771|6772|6771|6771|6770|9
1611711540000|2021-01-27 01:39:00|6771.5|6770.5|6772|6771|6772|6771|6771.5|6770.5|11
1611711550000|2021-01-27 01:39:10|||||||||2
1611711570000|2021-01-27 01:39:30|||||||||2
1611711580000|2021-01-27 01:39:40|||||||||4
1611711590000|2021-01-27 01:39:50|6771|6770|6773|6772|6773|6772|6771|6770|20
1611711600000|2021-01-27 01:40:00|6774|6773|6775|6774|6775|6774|6773.5|6772.5|12
1611711610000|2021-01-27 01:40:10|6776|6775|6776|6775|6776|6775|6776|6775|6
1611711620000|2021-01-27 01:40:20|6775|6774|6775|6774|6775|6774|6775|6774|6
1611711630000|2021-01-27 01:40:30|6774|6773|6774|6773|6774|6773|6774|6773|10
1611711650000|2021-01-27 01:40:50|6775|6774|6775|6774|6775|6774|6775|6774|4
1611711660000|2021-01-27 01:41:00|6774|6773|6775|6774|6775|6774|6774|6773|18
1611711670000|2021-01-27 01:41:10|6774|6773|6774|6773|6774|6773|6773|6772|5
1611711680000|2021-01-27 01:41:20|6773.5|6772.5|6773.5|6772.5|6773.5|6772.5|6773|6772|5
1611711690000|2021-01-27 01:41:30|6774|6773|6773.5|6772.5|6774|6773|6773|6772|4
1611711700000|2021-01-27 01:41:40|6774|6773|6773.5|6772.5|6774|6773|6773.5|6772.5|3
1611711720000|2021-01-27 01:42:00|6773|6772|6773|6772|6773|6772|6773|6772|3
1611711730000|2021-01-27 01:42:10|6772.5|6771.5|6772.5|6771.5|6772.5|6771.5|6772|6771|22
1611711740000|2021-01-27 01:42:20|6772|6771|6773|6772|6773|6772|6772|6771|4
1611711760000|2021-01-27 01:42:40|6773.5|6772.5|6774|6773|6774|6773|6773.5|6772.5|8
1611711780000|2021-01-27 01:43:00|||||||||1
1611711790000|2021-01-27 01:43:10|6775|6774|6775|6774|6775.5|6774.5|6775|6774|18
1611711800000|2021-01-27 01:43:20|6774.5|6773.5|6775|6774|6775|6774|6774.5|6773.5|10
1611711810000|2021-01-27 01:43:30|6775.5|6774.5|6776|6775|6776|6775|6775.5|6774.5|2
1611711830000|2021-01-27 01:43:50|6777|6776|6777|6776|6777|6776|6776.5|6775.5|11
1611711840000|2021-01-27 01:44:00|||||||||10
1611711860000|2021-01-27 01:44:20|6776|6775|6776|6775|6776|6775|6776|6775|3
1611711890000|2021-01-27 01:44:50|||||||||1
1611711900000|2021-01-27 01:45:00|6775|6774|6775|6774|6775|6774|6775|6774|14
1611711910000|2021-01-27 01:45:10|||||||||1
1611711920000|2021-01-27 01:45:20|||||||||2
1611711940000|2021-01-27 01:45:40|6776|6775|6775.5|6774.5|6776|6775|6775.5|6774.5|16
1611711950000|2021-01-27 01:45:50|6775|6774|6776|6775|6776|6775|6775|6774|2
1611711960000|2021-01-27 01:46:00|||||||||15
1611711970000|2021-01-27 01:46:10|||||||||2
1611711980000|2021-01-27 01:46:20|6775.5|6774.5|6776|6775|6776|6775|6775|6774|9
1611712000000|2021-01-27 01:46:40|6777|6776|6778|6777|6778|6777|6777|6776|40
1611712010000|2021-01-27 01:46:50|6778.5|6777.5|6778|6777|6779|6778|6778|6777|17
1611712020000|2021-01-27 01:47:00|6778.5|6777.5|6778|6777|6778.5|6777.5|6778|6777|9
1611712030000|2021-01-27 01:47:10|6778.5|6777.5|6778|6777|6778.5|6777.5|6778|6777|5
1611712040000|2021-01-27 01:47:20|||||||||3
1611712050000|2021-01-27 01:47:30|6777|6776|6776|6775|6777|6776|6776|6775|21
1611712060000|2021-01-27 01:47:40|||||||||1
1611712070000|2021-01-27 01:47:50|6775.5|6774.5|6776|6775|6776|6775|6775|6774|12
1611712080000|2021-01-27 01:48:00|6775.5|6774.5|6776|6775|6776|6775|6775|6774|15
1611712090000|2021-01-27 01:48:10|||||||||1
1611712110000|2021-01-27 01:48:30|||||||||1
1611712120000|2021-01-27 01:48:40|6775|6774|6776|6775|6776|6775|6775|6774|21
1611712130000|2021-01-27 01:48:50|||||||||1
1611712140000|2021-01-27 01:49:00|6775|6774|6772|6771|6775|6774|6772|6771|22
1611712150000|2021-01-27 01:49:10|6771|6770|6771|6770|6771|6770|6770|6769|25
1611712160000|2021-01-27 01:49:20|6770.5|6769.5|6772|6771|6772|6771|6770.5|6769.5|16
1611712170000|2021-01-27 01:49:30|||||||||1
1611712180000|2021-01-27 01:49:40|6772.5|6771.5|6772.5|6771.5|6773|6772|6772.5|6771.5|21
1611712190000|2021-01-27 01:49:50|6773|6772|6772|6771|6773|6772|6772|6771|2
1611712200000|2021-01-27 01:50:00|||||||||2
1611712210000|2021-01-27 01:50:10|6773|6772|6774|6773|6774|6773|6773|6772|17
1611712220000|2021-01-27 01:50:20|||||||||1
1611712230000|2021-01-27 01:50:30|6773|6772|6773|6772|6773.5|6772.5|6773|6772|10
1611712240000|2021-01-27 01:50:40|||||||||3
1611712250000|2021-01-27 01:50:50|6772|6771|6772|6771|6773|6772|6772|6771|7
1611712260000|2021-01-27 01:51:00|||||||||8
1611712270000|2021-01-27 01:51:10|6771.5|6770.5|6772|6771|6772|6771|6771.5|6770.5|4
1611712280000|2021-01-27 01:51:20|6771|6770|6771|6770|6771|6770|6771|6770|6
1611712290000|2021-01-27 01:51:30|6770|6769|6769.5|6768.5|6770|6769|6769.5|6768.5|9
1611712300000|2021-01-27 01:51:40|6769|6768|6769|6768|6769|6768|6769|6768|0
1611712310000|2021-01-27 01:51:50|6767|6766|6768|6767|6769|6768|6767|6766|32
1611712320000|2021-01-27 01:52:00|6768.5|6767.5|6769|6768|6770|6769|6768|6767|18
1611712330000|2021-01-27 01:52:10|6769.5|6768.5|6769|6768|6769.5|6768.5|6769|6768|1
1611712340000|2021-01-27 01:52:20|||||||||1
1611712350000|2021-01-27 01:52:30|6770|6769|6769|6768|6770|6769|6769|6768|17
1611712360000|2021-01-27 01:52:40|6769.5|6768.5|6769|6768|6769.5|6768.5|6769|6768|6
1611712370000|2021-01-27 01:52:50|6769.5|6768.5|6770|6769|6770|6769|6769.5|6768.5|4
1611712380000|2021-01-27 01:53:00|6769.5|6768.5|6769.5|6768.5|6770|6769|6769.5|6768.5|9
1611712390000|2021-01-27 01:53:10|6769|6768|6769|6768|6770|6769|6769|6768|7
1611712400000|2021-01-27 01:53:20|6768|6767|6769|6768|6769|6768|6768|6767|37
1611712410000|2021-01-27 01:53:30|6770|6769|6770|6769|6771|6770|6770|6769|14
1611712420000|2021-01-27 01:53:40|6769|6768|6769.5|6768.5|6769.5|6768.5|6769|6768|8
1611712430000|2021-01-27 01:53:50|6769|6768|6770|6769|6770|6769|6769|6768|3
1611712440000|2021-01-27 01:54:00|||||||||1
1611712450000|2021-01-27 01:54:10|6769|6768|6769|6768|6769|6768|6769|6768|3
1611712460000|2021-01-27 01:54:20|6770|6769|6770|6769|6770|6769|6770|6769|7
1611712470000|2021-01-27 01:54:30|6771|6770|6770|6769|6771|6770|6770|6769|7
1611712490000|2021-01-27 01:54:50|||||||||2
1611712500000|2021-01-27 01:55:00|6769|6768|6769|6768|6769|6768|6769|6768|8
1611712510000|2021-01-27 01:55:10|6770|6769|6771|6770|6771|6770|6770|6769|10
1611712520000|2021-01-27 01:55:20|||||||||1
1611712540000|2021-01-27 01:55:40|||||||||2
1611712550000|2021-01-27 01:55:50|6771.5|6770.5|6771.5|6770.5|6772|6771|6771|6770|16
1611712560000|2021-01-27 01:56:00|6771|6770|6771.5|6770.5|6772|6771|6771|6770|7
1611712570000|2021-01-27 01:56:10|6772|6771|6772|6771|6772|6771|6772|6771|0
1611712580000|2021-01-27 01:56:20|||||||||1
1611712590000|2021-01-27 01:56:30|6771|6770|6771|6770|6771.5|6770.5|6771|6770|7
1611712600000|2021-01-27 01:56:40|6772|6771|6771.5|6770.5|6772|6771|6771.5|6770.5|1
1611712610000|2021-01-27 01:56:50|6771|6770|6771|6770|6771|6770|6770.5|6769.5|5
1611712620000|2021-01-27 01:57:00|||||||||2
1611712640000|2021-01-27 01:57:20|6770|6769|6770|6769|6770|6769|6770|6769|5
1611712650000|2021-01-27 01:57:30|6770.5|6769.5|6770|6769|6770.5|6769.5|6770|6769|16
1611712660000|2021-01-27 01:57:40|6770.5|6769.5|6770|6769|6771|6770|6770|6769|7
1611712670000|2021-01-27 01:57:50|6770.5|6769.5|6771|6770|6771|6770|6770.5|6769.5|4
1611712680000|2021-01-27 01:58:00|6772|6771|6772|6771|6772|6771|6772|6771|8
1611712690000|2021-01-27 01:58:10|6772.5|6771.5|6772|6771|6772.5|6771.5|6772|6771|14
1611712700000|2021-01-27 01:58:20|6771|6770|6771|6770|6771|6770|6771|6770|8
1611712710000|2021-01-27 01:58:30|6770|6769|6770|6769|6770|6769|6770|6769|5
1611712730000|2021-01-27 01:58:50|||||||||8
1611712740000|2021-01-27 01:59:00|6771|6770|6771|6770|6771|6770|6771|6770|8
1611712760000|2021-01-27 01:59:20|||||||||2
1611712770000|2021-01-27 01:59:30|6770.5|6769.5|6771|6770|6771|6770|6770.5|6769.5|6
1611712780000|2021-01-27 01:59:40|||||||||1
1611712790000|2021-01-27 01:59:50|6770.5|6769.5|6770.5|6769.5|6771|6770|6770.5|6769.5|6
1611712800000|2021-01-27 02:00:00|6770|6769|6770|6769|6770|6769|6770|6769|4
1611712810000|2021-01-27 02:00:10|6771|6770|6771|6770|6771|6770|6771|6770|8
1611712820000|2021-01-27 02:00:20|||||||||1
1611712830000|2021-01-27 02:00:30|6770.5|6769.5|6771|6770|6771|6770|6770.5|6769.5|7
1611712840000|2021-01-27 02:00:40|6770|6769|6770|6769|6770|6769|6770|6769|5
1611712860000|2021-01-27 02:01:00|||||||||1
1611712880000|2021-01-27 02:01:20|6769|6768|6769|6768|6769.5|6768.5|6769|6768|19
1611712890000|2021-01-27 02:01:30|6768|6767|6768|6767|6768|6767|6768|6767|13
1611712900000|2021-01-27 02:01:40|||||||||9
1611712910000|2021-01-27 02:01:50|6767.5|6766.5|6767.5|6766.5|6767.5|6766.5|6767.5|6766.5|5
1611712920000|2021-01-27 02:02:00|6767|6766|6767|6766|6767.5|6766.5|6767|6766|7
1611712930000|2021-01-27 02:02:10|6766|6765|6766|6765|6767|6766|6766|6765|20
1611712940000|2021-01-27 02:02:20|6766.5|6765.5|6766.5|6765.5|6766.5|6765.5|6766.5|6765.5|15
1611712950000|2021-01-27 02:02:30|6766|6765|6766|6765|6767|6766|6766|6765|6
1611712970000|2021-01-27 02:02:50|6765|6764|6764|6763|6765|6764|6763.5|6762.5|73
1611712980000|2021-01-27 02:03:00|6763.5|6762.5|6763|6762|6764|6763|6763|6762|17
1611712990000|2021-01-27 02:03:10|||||||||25
1611713000000|2021-01-27 02:03:20|6763.5|6762.5|6763.5|6762.5|6764|6763|6763|6762|35
1611713010000|2021-01-27 02:03:30|6764|6763|6763|6762|6764|6763|6763|6762|1
1611713020000|2021-01-27 02:03:40|6762|6761|6762|6761|6762|6761|6762|6761|16
1611713030000|2021-01-27 02:03:50|||||||||1
1611713040000|2021-01-27 02:04:00|6762.5|6761.5|6762.5|6761.5|6763|6762|6762|6761|39
1611713050000|2021-01-27 02:04:10|6762|6761|6762|6761|6762.5|6761.5|6762|6761|12
1611713070000|2021-01-27 02:04:30|6761.5|6760.5|6762|6761|6762|6761|6761|6760|28
1611713080000|2021-01-27 02:04:40|6761.5|6760.5|6762|6761|6762|6761|6761.5|6760.5|7
1611713090000|2021-01-27 02:04:50|6762.5|6761.5|6762|6761|6762.5|6761.5|6762|6761|15
1611713100000|2021-01-27 02:05:00|||||||||2
1611713110000|2021-01-27 02:05:10|||||||||3
1611713120000|2021-01-27 02:05:20|6762.5|6761.5|6763|6762|6763|6762|6762.5|6761.5|10
1611713140000|2021-01-27 02:05:40|||||||||6
1611713150000|2021-01-27 02:05:50|6762|6761|6762|6761|6762|6761|6762|6761|40
1611713160000|2021-01-27 02:06:00|||||||||3
1611713180000|2021-01-27 02:06:20|||||||||1
1611713190000|2021-01-27 02:06:30|6763|6762|6763|6762|6763|6762|6762|6761|17
1611713200000|2021-01-27 02:06:40|||||||||6
1611713210000|2021-01-27 02:06:50|||||||||9
1611713220000|2021-01-27 02:07:00|||||||||2
1611713230000|2021-01-27 02:07:10|6762.5|6761.5|6763|6762|6763|6762|6762.5|6761.5|9
1611713250000|2021-01-27 02:07:30|6762|6761|6762|6761|6762|6761|6762|6761|20
1611713260000|2021-01-27 02:07:40|||||||||14
1611713270000|2021-01-27 02:07:50|||||||||27
1611713280000|2021-01-27 02:08:00|6761|6760|6761|6760|6761|6760|6761|6760|18
1611713310000|2021-01-27 02:08:30|6762|6761|6762|6761|6762|6761|6762|6761|11
1611713320000|2021-01-27 02:08:40|6761.5|6760.5|6761|6760|6761.5|6760.5|6761|6760|16
1611713330000|2021-01-27 02:08:50|6761.5|6760.5|6762|6761|6762|6761|6761.5|6760.5|1
1611713340000|2021-01-27 02:09:00|6763|6762|6763|6762|6763|6762|6762.5|6761.5|10
1611713370000|2021-01-27 02:09:30|6762|6761|6762|6761|6762|6761|6762|6761|12
1611713390000|2021-01-27 02:09:50|||||||||5
1611713400000|2021-01-27 02:10:00|6761.5|6760.5|6762|6761|6762|6761|6761|6760|13
1611713420000|2021-01-27 02:10:20|6761|6760|6761|6760|6761|6760|6761|6760|3
1611713430000|2021-01-27 02:10:30|||||||||17
1611713440000|2021-01-27 02:10:40|||||||||6
1611713450000|2021-01-27 02:10:50|6761.5|6760.5|6762|6761|6762|6761|6761.5|6760.5|33
1611713460000|2021-01-27 02:11:00|||||||||2
1611713470000|2021-01-27 02:11:10|||||||||3
1611713480000|2021-01-27 02:11:20|||||||||1
1611713490000|2021-01-27 02:11:30|6763|6762|6763|6762|6763|6762|6763|6762|9
1611713500000|2021-01-27 02:11:40|||||||||12
1611713520000|2021-01-27 02:12:00|6762|6761|6762.5|6761.5|6762.5|6761.5|6762|6761|23
1611713530000|2021-01-27 02:12:10|6763|6762|6763|6762|6763|6762|6763|6762|1
1611713540000|2021-01-27 02:12:20|||||||||7
1611713550000|2021-01-27 02:12:30|6764|6763|6763|6762|6764|6763|6763|6762|18
1611713560000|2021-01-27 02:12:40|||||||||1
1611713570000|2021-01-27 02:12:50|6764|6763|6763|6762|6764|6763|6763|6762|32
1611713580000|2021-01-27 02:13:00|6764|6763|6763|6762|6764|6763|6763|6762|13
1611713590000|2021-01-27 02:13:10|||||||||4
1611713610000|2021-01-27 02:13:30|6762|6761|6762|6761|6762|6761|6762|6761|14
1611713620000|2021-01-27 02:13:40|||||||||2
1611713640000|2021-01-27 02:14:00|||||||||2
1611713650000|2021-01-27 02:14:10|6761.5|6760.5|6762|6761|6762|6761|6761.5|6760.5|14
1611713660000|2021-01-27 02:14:20|||||||||1
1611713670000|2021-01-27 02:14:30|||||||||11
1611713680000|2021-01-27 02:14:40|6763|6762|6763|6762|6763|6762|6763|6762|20
1611713690000|2021-01-27 02:14:50|6762.5|6761.5|6763|6762|6763|6762|6762.5|6761.5|11
1611713700000|2021-01-27 02:15:00|6762.5|6761.5|6762|6761|6762.5|6761.5|6762|6761|8
1611713720000|2021-01-27 02:15:20|||||||||4
1611713740000|2021-01-27 02:15:40|||||||||1
1611713760000|2021-01-27 02:16:00|||||||||3
1611713770000|2021-01-27 02:16:10|6762.5|6761.5|6762|6761|6762.5|6761.5|6762|6761|12
1611713780000|2021-01-27 02:16:20|6763|6762|6763|6762|6763|6762|6763|6762|5
1611713790000|2021-01-27 02:16:30|6762.5|6761.5|6763|6762|6763|6762|6762|6761|14
1611713800000|2021-01-27 02:16:40|6762.5|6761.5|6762.5|6761.5|6762.5|6761.5|6762|6761|5
1611713810000|2021-01-27 02:16:50|6762|6761|6762|6761|6762|6761|6762|6761|0
1611713820000|2021-01-27 02:17:00|||||||||4
1611713830000|2021-01-27 02:17:10|6761|6760|6761|6760|6761|6760|6761|6760|8
1611713840000|2021-01-27 02:17:20|||||||||2
1611713850000|2021-01-27 02:17:30|||||||||2
1611713860000|2021-01-27 02:17:40|6760.5|6759.5|6761|6760|6761|6760|6760.5|6759.5|12
1611713870000|2021-01-27 02:17:50|6761.5|6760.5|6761.5|6760.5|6762|6761|6761|6760|24
1611713880000|2021-01-27 02:18:00|6762|6761|6761|6760|6762|6761|6761|6760|5
1611713890000|2021-01-27 02:18:10|||||||||2
1611713900000|2021-01-27 02:18:20|6761.5|6760.5|6762|6761|6762|6761|6761.5|6760.5|16
1611713910000|2021-01-27 02:18:30|6763|6762|6763|6762|6763|6762|6763|6762|6
1611713920000|2021-01-27 02:18:40|||||||||10
1611713930000|2021-01-27 02:18:50|||||||||6
1611713940000|2021-01-27 02:19:00|6764|6763|6765|6764|6765|6764|6764|6763|30
1611713950000|2021-01-27 02:19:10|6766|6765|6765|6764|6766|6765|6765|6764|9
1611713960000|2021-01-27 02:19:20|6766|6765|6765|6764|6766|6765|6765|6764|18
1611713970000|2021-01-27 02:19:30|||||||||1
1611713990000|2021-01-27 02:19:50|||||||||1
1611714000000|2021-01-27 02:20:00|6764|6763|6764|6763|6764|6763|6763.5|6762.5|27
1611714010000|2021-01-27 02:20:10|6763.5|6762.5|6764|6763|6764|6763|6763.5|6762.5|7
1611714020000|2021-01-27 02:20:20|||||||||1
1611714040000|2021-01-27 02:20:40|6764.5|6763.5|6765|6764|6765|6764|6764.5|6763.5|13
1611714060000|2021-01-27 02:21:00|||||||||5
1611714080000|2021-01-27 02:21:20|6764|6763|6764|6763|6764.5|6763.5|6764|6763|13
1611714100000|2021-01-27 02:21:40|6763|6762|6763|6762|6763|6762|6763|6762|11
1611714110000|2021-01-27 02:21:50|6764|6763|6763.5|6762.5|6764|6763|6763|6762|11
1611714120000|2021-01-27 02:22:00|6763|6762|6763|6762|6763.5|6762.5|6763|6762|7
1611714130000|2021-01-27 02:22:10|6762.5|6761.5|6762|6761|6762.5|6761.5|6762|6761|13
1611714140000|2021-01-27 02:22:20|6762.5|6761.5|6762|6761|6763|6762|6762|6761|14
1611714150000|2021-01-27 02:22:30|6762.5|6761.5|6763|6762|6763|6762|6762.5|6761.5|0
1611714160000|2021-01-27 02:22:40|||||||||3
1611714170000|2021-01-27 02:22:50|||||||||4
1611714180000|2021-01-27 02:23:00|6762|6761|6761|6760|6762.5|6761.5|6761|6760|22
1611714190000|2021-01-27 02:23:10|6760|6759|6760|6759|6760|6759|6760|6759|10
1611714200000|2021-01-27 02:23:20|6760.5|6759.5|6761|6760|6761|6760|6760.5|6759.5|7
1611714210000|2021-01-27 02:23:30|||||||||3
1611714220000|2021-01-27 02:23:40|||||||||2
1611714240000|2021-01-27 02:24:00|||||||||3
1611714250000|2021-01-27 02:24:10|6760|6759|6761|6760|6761|6760|6760|6759|23
1611714270000|2021-01-27 02:24:30|6760.5|6759.5|6761|6760|6761|6760|6760.5|6759.5|7
1611714280000|2021-01-27 02:24:40|||||||||6
1611714290000|2021-01-27 02:24:50|6762|6761|6762|6761|6762|6761|6762|6761|23
1611714300000|2021-01-27 02:25:00|||||||||5
1611714310000|2021-01-27 02:25:10|||||||||9
1611714320000|2021-01-27 02:25:20|||||||||1
1611714330000|2021-01-27 02:25:30|6761|6760|6761|6760|6761|6760|6761|6760|6
1611714340000|2021-01-27 02:25:40|6760.5|6759.5|6760.5|6759.5|6760.5|6759.5|6760|6759|12
1611714350000|2021-01-27 02:25:50|6761|6760|6761|6760|6761|6760|6761|6760|0
1611714360000|2021-01-27 02:26:00|||||||||3
1611714380000|2021-01-27 02:26:20|||||||||5
1611714390000|2021-01-27 02:26:30|6760|6759|6760|6759|6760|6759|6760|6759|11
1611714400000|2021-01-27 02:26:40|||||||||1
1611714420000|2021-01-27 02:27:00|||||||||3
1611714430000|2021-01-27 02:27:10|||||||||22
1611714440000|2021-01-27 02:27:20|6761|6760|6761|6760|6761|6760|6761|6760|19
1611714450000|2021-01-27 02:27:30|6761.5|6760.5|6763|6762|6763|6762|6761.5|6760.5|33
1611714460000|2021-01-27 02:27:40|6762.5|6761.5|6763|6762|6763|6762|6762.5|6761.5|17
1611714470000|2021-01-27 02:27:50|||||||||1
1611714480000|2021-01-27 02:28:00|||||||||1
1611714490000|2021-01-27 02:28:10|6763.5|6762.5|6764|6763|6764|6763|6763.5|6762.5|5
1611714500000|2021-01-27 02:28:20|||||||||1
1611714510000|2021-01-27 02:28:30|6763.5|6762.5|6765|6764|6765|6764|6763.5|6762.5|26
1611714520000|2021-01-27 02:28:40|6764.5|6763.5|6764|6763|6764.5|6763.5|6764|6763|15
1611714530000|2021-01-27 02:28:50|6764.5|6763.5|6764.5|6763.5|6764.5|6763.5|6764|6763|14
1611714540000|2021-01-27 02:29:00|6764|6763|6764|6763|6764|6763|6764|6763|1
1611714550000|2021-01-27 02:29:10|6764.5|6763.5|6765|6764|6765|6764|6764.5|6763.5|4
1611714560000|2021-01-27 02:29:20|6764|6763|6764|6763|6764|6763|6764|6763|3
1611714570000|2021-01-27 02:29:30|6765|6764|6765|6764|6765|6764|6765|6764|7
1611714580000|2021-01-27 02:29:40|6764.5|6763.5|6765|6764|6765|6764|6764.5|6763.5|8
1611714590000|2021-01-27 02:29:50|6764.5|6763.5|6765|6764|6765|6764|6764|6763|6
1611714600000|2021-01-27 02:30:00|6764.5|6763.5|6764|6763|6764.5|6763.5|6764|6763|5
1611714650000|2021-01-27 02:30:50|6764.5|6763.5|6764|6763|6764.5|6763.5|6764|6763|17
1611714660000|2021-01-27 02:31:00|||||||||1
1611714690000|2021-01-27 02:31:30|6765|6764|6765|6764|6765|6764|6764|6763|15
1611714700000|2021-01-27 02:31:40|||||||||7
1611714720000|2021-01-27 02:32:00|6766|6765|6768|6767|6768|6767|6765.5|6764.5|48
1611714730000|2021-01-27 02:32:10|6767.5|6766.5|6767|6766|6767.5|6766.5|6767|6766|18
1611714740000|2021-01-27 02:32:20|6766.5|6765.5|6767|6766|6767|6766|6766.5|6765.5|6
1611714750000|2021-01-27 02:32:30|6766.5|6765.5|6767|6766|6767|6766|6766.5|6765.5|3
1611714760000|2021-01-27 02:32:40|6766.5|6765.5|6767|6766|6767|6766|6766|6765|2
1611714770000|2021-01-27 02:32:50|||||||||3
1611714780000|2021-01-27 02:33:00|||||||||4
1611714800000|2021-01-27 02:33:20|||||||||1
1611714810000|2021-01-27 02:33:30|6768|6767|6767|6766|6768|6767|6767|6766|17
1611714820000|2021-01-27 02:33:40|6766.5|6765.5|6766|6765|6766.5|6765.5|6766|6765|2
1611714840000|2021-01-27 02:34:00|||||||||1
1611714850000|2021-01-27 02:34:10|||||||||1
1611714860000|2021-01-27 02:34:20|6767|6766|6767|6766|6767|6766|6767|6766|20
1611714870000|2021-01-27 02:34:30|6767.5|6766.5|6767|6766|6768|6767|6767|6766|0
1611714880000|2021-01-27 02:34:40|6766.5|6765.5|6767|6766|6767|6766|6766.5|6765.5|4
1611714890000|2021-01-27 02:34:50|6766|6765|6766|6765|6766|6765|6766|6765|3
1611714900000|2021-01-27 02:35:00|||||||||1
1611714910000|2021-01-27 02:35:10|6765|6764|6765|6764|6765|6764|6765|6764|12
1611714930000|2021-01-27 02:35:30|||||||||1
1611714940000|2021-01-27 02:35:40|||||||||1
1611714950000|2021-01-27 02:35:50|6766|6765|6766|6765|6766|6765|6766|6765|12
1611714960000|2021-01-27 02:36:00|||||||||11
1611714970000|2021-01-27 02:36:10|6766.5|6765.5|6767|6766|6767|6766|6766.5|6765.5|15
1611714980000|2021-01-27 02:36:20|||||||||1
1611715010000|2021-01-27 02:36:50|6766|6765|6766|6765|6766|6765|6766|6765|13
1611715020000|2021-01-27 02:37:00|||||||||1
1611715030000|2021-01-27 02:37:10|||||||||2
1611715040000|2021-01-27 02:37:20|6765.5|6764.5|6765.5|6764.5|6766|6765|6765|6764|9
1611715050000|2021-01-27 02:37:30|6765|6764|6765|6764|6765|6764|6765|6764|2
1611715070000|2021-01-27 02:37:50|6765.5|6764.5|6767|6766|6767|6766|6765.5|6764.5|32
1611715080000|2021-01-27 02:38:00|6766.5|6765.5|6766|6765|6766.5|6765.5|6766|6765|22
1611715090000|2021-01-27 02:38:10|6765.5|6764.5|6765|6764|6766|6765|6765|6764|4
1611715130000|2021-01-27 02:38:50|||||||||2
1611715140000|2021-01-27 02:39:00|6764|6763|6764.5|6763.5|6764.5|6763.5|6764|6763|15
1611715150000|2021-01-27 02:39:10|6765|6764|6765|6764|6765|6764|6765|6764|1
1611715170000|2021-01-27 02:39:30|6766|6765|6765|6764|6766|6765|6765|6764|11
1611715180000|2021-01-27 02:39:40|||||||||1
1611715190000|2021-01-27 02:39:50|6766|6765|6766|6765|6766|6765|6766|6765|7
1611715200000|2021-01-27 02:40:00|||||||||2
1611715230000|2021-01-27 02:40:30|6765|6764|6764|6763|6765|6764|6764|6763|16
1611715240000|2021-01-27 02:40:40|6764.5|6763.5|6764.5|6763.5|6764.5|6763.5|6764|6763|6
1611715250000|2021-01-27 02:40:50|6765|6764|6764|6763|6765|6764|6764|6763|5
1611715260000|2021-01-27 02:41:00|||||||||5
1611715280000|2021-01-27 02:41:20|6765|6764|6764|6763|6765|6764|6764|6763|21
1611715290000|2021-01-27 02:41:30|6764.5|6763.5|6765|6764|6765|6764|6764.5|6763.5|1
1611715300000|2021-01-27 02:41:40|||||||||11
1611715310000|2021-01-27 02:41:50|||||||||5
1611715320000|2021-01-27 02:42:00|6764|6763|6764|6763|6764|6763|6764|6763|21
1611715330000|2021-01-27 02:42:10|||||||||1
1611715340000|2021-01-27 02:42:20|6763|6762|6763|6762|6763|6762|6763|6762|22
1611715350000|2021-01-27 02:42:30|||||||||1
1611715360000|2021-01-27 02:42:40|||||||||1
1611715370000|2021-01-27 02:42:50|||||||||2
1611715380000|2021-01-27 02:43:00|6762|6761|6762|6761|6762|6761|6762|6761|37
1611715390000|2021-01-27 02:43:10|6762.5|6761.5|6763|6762|6763|6762|6762.5|6761.5|15
1611715400000|2021-01-27 02:43:20|6762.5|6761.5|6762.5|6761.5|6763|6762|6762.5|6761.5|9
1611715410000|2021-01-27 02:43:30|6763|6762|6764|6763|6764|6763|6763|6762|5
1611715440000|2021-01-27 02:44:00|||||||||1
1611715450000|2021-01-27 02:44:10|||||||||1
1611715470000|2021-01-27 02:44:30|||||||||4
1611715500000|2021-01-27 02:45:00|6763|6762|6762|6761|6763|6762|6762|6761|28
1611715510000|2021-01-27 02:45:10|||||||||2
1611715520000|2021-01-27 02:45:20|6762.5|6761.5|6762.5|6761.5|6762.5|6761.5|6762|6761|11
1611715530000|2021-01-27 02:45:30|6762|6761|6762|6761|6762.5|6761.5|6762|6761|1
1611715550000|2021-01-27 02:45:50|||||||||5
1611715560000|2021-01-27 02:46:00|||||||||3
1611715570000|2021-01-27 02:46:10|6761|6760|6762|6761|6762|6761|6761|6760|12
1611715580000|2021-01-27 02:46:20|||||||||1
1611715590000|2021-01-27 02:46:30|6763|6762|6763|6762|6763|6762|6763|6762|6
1611715610000|2021-01-27 02:46:50|6764|6763|6763|6762|6764|6763|6763|6762|8
1611715620000|2021-01-27 02:47:00|6762.5|6761.5|6762.5|6761.5|6763|6762|6762|6761|14
1611715630000|2021-01-27 02:47:10|6763|6762|6763|6762|6763|6762|6763|6762|0
1611715650000|2021-01-27 02:47:30|6762.5|6761.5|6762|6761|6762.5|6761.5|6762|6761|2
1611715670000|2021-01-27 02:47:50|6761.5|6760.5|6761|6760|6761.5|6760.5|6761|6760|5
1611715680000|2021-01-27 02:48:00|||||||||4
1611715700000|2021-01-27 02:48:20|||||||||1
1611715710000|2021-01-27 02:48:30|||||||||1
1611715720000|2021-01-27 02:48:40|||||||||1
1611715740000|2021-01-27 02:49:00|||||||||2
1611715750000|2021-01-27 02:49:10|||||||||17
1611715760000|2021-01-27 02:49:20|6762|6761|6762|6761|6762|6761|6761|6760|16
1611715770000|2021-01-27 02:49:30|||||||||6
1611715780000|2021-01-27 02:49:40|6763|6762|6763|6762|6763|6762|6763|6762|3
1611715800000|2021-01-27 02:50:00|6764|6763|6765|6764|6765|6764|6764|6763|11
1611715810000|2021-01-27 02:50:10|6765.5|6764.5|6766|6765|6766|6765|6765|6764|3
1611715820000|2021-01-27 02:50:20|||||||||7
1611715830000|2021-01-27 02:50:30|||||||||3
1611715840000|2021-01-27 02:50:40|||||||||1
1611715860000|2021-01-27 02:51:00|6765|6764|6764|6763|6765|6764|6764|6763|16
1611715870000|2021-01-27 02:51:10|6764.5|6763.5|6765|6764|6765|6764|6764.5|6763.5|12
1611715900000|2021-01-27 02:51:40|||||||||6
1611715910000|2021-01-27 02:51:50|||||||||1
1611715920000|2021-01-27 02:52:00|||||||||5
1611715930000|2021-01-27 02:52:10|6764|6763|6764|6763|6764|6763|6764|6763|4
1611715940000|2021-01-27 02:52:20|6764.5|6763.5|6765|6764|6765|6764|6764.5|6763.5|5
1611715960000|2021-01-27 02:52:40|6764|6763|6764|6763|6764|6763|6764|6763|4
1611715980000|2021-01-27 02:53:00|||||||||6
1611716000000|2021-01-27 02:53:20|||||||||1
1611716020000|2021-01-27 02:53:40|||||||||1
1611716030000|2021-01-27 02:53:50|||||||||1
1611716040000|2021-01-27 02:54:00|||||||||1
1611716050000|2021-01-27 02:54:10|||||||||2
1611716060000|2021-01-27 02:54:20|||||||||1
1611716070000|2021-01-27 02:54:30|6764.5|6763.5|6766|6765|6766|6765|6764.5|6763.5|22
1611716080000|2021-01-27 02:54:40|6767|6766|6767|6766|6767|6766|6767|6766|5
1611716100000|2021-01-27 02:55:00|6766|6765|6766.5|6765.5|6766.5|6765.5|6766|6765|10
1611716110000|2021-01-27 02:55:10|6767|6766|6767|6766|6767|6766|6767|6766|0
1611716130000|2021-01-27 02:55:30|||||||||1
1611716160000|2021-01-27 02:56:00|6766.5|6765.5|6766|6765|6766.5|6765.5|6766|6765|17
1611716190000|2021-01-27 02:56:30|6766.5|6765.5|6767|6766|6767|6766|6766|6765|34
1611716200000|2021-01-27 02:56:40|6766|6765|6767|6766|6767|6766|6766|6765|7
1611716220000|2021-01-27 02:57:00|6766|6765|6767|6766|6767|6766|6766|6765|14
1611716230000|2021-01-27 02:57:10|6766|6765|6766|6765|6766.5|6765.5|6766|6765|1
1611716240000|2021-01-27 02:57:20|6767|6766|6767|6766|6767|6766|6766.5|6765.5|1
1611716250000|2021-01-27 02:57:30|||||||||1
1611716260000|2021-01-27 02:57:40|6768|6767|6768|6767|6768|6767|6768|6767|10
1611716280000|2021-01-27 02:58:00|6767.5|6766.5|6767.5|6766.5|6768|6767|6767.5|6766.5|14
1611716290000|2021-01-27 02:58:10|6767|6766|6767|6766|6767|6766|6767|6766|0
1611716300000|2021-01-27 02:58:20|||||||||1
1611716310000|2021-01-27 02:58:30|||||||||1
1611716320000|2021-01-27 02:58:40|6766.5|6765.5|6766.5|6765.5|6766.5|6765.5|6766.5|6765.5|16
1611716330000|2021-01-27 02:58:50|6767|6766|6767|6766|6767|6766|6766.5|6765.5|1
1611716340000|2021-01-27 02:59:00|||||||||4
1611716360000|2021-01-27 02:59:20|||||||||1
1611716370000|2021-01-27 02:59:30|6766|6765|6766|6765|6766|6765|6766|6765|12
1611716380000|2021-01-27 02:59:40|||||||||2
1611716390000|2021-01-27 02:59:50|||||||||1
1611716400000|2021-01-27 03:00:00|6765.5|6764.5|6765|6764|6766|6765|6765|6764|18
1611716410000|2021-01-27 03:00:10|6764.5|6763.5|6764|6763|6764.5|6763.5|6764|6763|5
1611716430000|2021-01-27 03:00:30|||||||||1
1611716440000|2021-01-27 03:00:40|||||||||21
1611716450000|2021-01-27 03:00:50|||||||||1
1611716460000|2021-01-27 03:01:00|6763.5|6762.5|6763|6762|6763.5|6762.5|6763|6762|10
1611716470000|2021-01-27 03:01:10|6762|6761|6762|6761|6762|6761|6762|6761|23
1611716480000|2021-01-27 03:01:20|||||||||11
1611716490000|2021-01-27 03:01:30|6761|6760|6761|6760|6761|6760|6761|6760|30
1611716500000|2021-01-27 03:01:40|||||||||30
1611716510000|2021-01-27 03:01:50|||||||||31
1611716520000|2021-01-27 03:02:00|6760.5|6759.5|6761|6760|6761|6760|6760|6759|27
1611716530000|2021-01-27 03:02:10|6760.5|6759.5|6761|6760|6761|6760|6760.5|6759.5|2
1611716540000|2021-01-27 03:02:20|6762|6761|6762|6761|6762|6761|6762|6761|8
1611716550000|2021-01-27 03:02:30|6763|6762|6762|6761|6763|6762|6762|6761|6
1611716560000|2021-01-27 03:02:40|||||||||2
1611716570000|2021-01-27 03:02:50|||||||||1
1611716580000|2021-01-27 03:03:00|6763|6762|6763|6762|6763|6762|6763|6762|17
1611716590000|2021-01-27 03:03:10|6764|6763|6764|6763|6764|6763|6764|6763|5
1611716600000|2021-01-27 03:03:20|||||||||1
1611716610000|2021-01-27 03:03:30|||||||||1
1611716620000|2021-01-27 03:03:40|6765|6764|6764|6763|6765|6764|6764|6763|19
1611716630000|2021-01-27 03:03:50|6763|6762|6763.5|6762.5|6763.5|6762.5|6763|6762|11
1611716640000|2021-01-27 03:04:00|6763|6762|6762|6761|6763|6762|6762|6761|4
1611716660000|2021-01-27 03:04:20|6761.5|6760.5|6762|6761|6762|6761|6761.5|6760.5|4
1611716670000|2021-01-27 03:04:30|||||||||1
1611716690000|2021-01-27 03:04:50|6762.5|6761.5|6762|6761|6762.5|6761.5|6762|6761|13
1611716700000|2021-01-27 03:05:00|6763|6762|6764|6763|6765|6764|6763|6762|11
1611716710000|2021-01-27 03:05:10|6764.5|6763.5|6764|6763|6764.5|6763.5|6764|6763|1
1611716720000|2021-01-27 03:05:20|6763.5|6762.5|6763|6762|6763.5|6762.5|6763|6762|10
1611716730000|2021-01-27 03:05:30|6762.5|6761.5|6762.5|6761.5|6762.5|6761.5|6762|6761|3
1611716740000|2021-01-27 03:05:40|6762|6761|6762|6761|6762|6761|6762|6761|0
1611716760000|2021-01-27 03:06:00|6761.5|6760.5|6761.5|6760.5|6761.5|6760.5|6761.5|6760.5|27
1611716770000|2021-01-27 03:06:10|6762|6761|6761|6760|6762|6761|6761|6760|11
1611716780000|2021-01-27 03:06:20|||||||||1
1611716800000|2021-01-27 03:06:40|||||||||1
1611716810000|2021-01-27 03:06:50|6761.5|6760.5|6761|6760|6761.5|6760.5|6761|6760|27
1611716820000|2021-01-27 03:07:00|||||||||2
1611716830000|2021-01-27 03:07:10|6762|6761|6761|6760|6762|6761|6761|6760|28
1611716840000|2021-01-27 03:07:20|||||||||18
1611716870000|2021-01-27 03:07:50|||||||||1
1611716880000|2021-01-27 03:08:00|6761.5|6760.5|6761|6760|6762|6761|6761|6760|29
1611716890000|2021-01-27 03:08:10|||||||||1
1611716900000|2021-01-27 03:08:20|||||||||8
1611716920000|2021-01-27 03:08:40|||||||||2
1611716930000|2021-01-27 03:08:50|||||||||2
1611716940000|2021-01-27 03:09:00|||||||||2
1611716970000|2021-01-27 03:09:30|||||||||4
1611716990000|2021-01-27 03:09:50|||||||||4
1611717000000|2021-01-27 03:10:00|||||||||1
1611717010000|2021-01-27 03:10:10|||||||||2
1611717020000|2021-01-27 03:10:20|6762|6761|6762|6761|6762|6761|6762|6761|31
1611717030000|2021-01-27 03:10:30|6763|6762|6763|6762|6763|6762|6763|6762|8
1611717040000|2021-01-27 03:10:40|6762|6761|6763|6762|6763|6762|6762|6761|19
1611717060000|2021-01-27 03:11:00|6762|6761|6762|6761|6762|6761|6762|6761|8
1611717080000|2021-01-27 03:11:20|||||||||6
1611717090000|2021-01-27 03:11:30|||||||||1
1611717100000|2021-01-27 03:11:40|||||||||1
1611717110000|2021-01-27 03:11:50|||||||||1
1611717120000|2021-01-27 03:12:00|||||||||1
1611717130000|2021-01-27 03:12:10|||||||||1
1611717140000|2021-01-27 03:12:20|6762.5|6761.5|6763|6762|6763|6762|6762.5|6761.5|20
1611717150000|2021-01-27 03:12:30|6762|6761|6762|6761|6762|6761|6762|6761|8
1611717170000|2021-01-27 03:12:50|||||||||1
1611717180000|2021-01-27 03:13:00|||||||||1
1611717190000|2021-01-27 03:13:10|6763|6762|6763|6762|6763|6762|6762.5|6761.5|37
1611717200000|2021-01-27 03:13:20|6762.5|6761.5|6762|6761|6763|6762|6762|6761|8
1611717210000|2021-01-27 03:13:30|||||||||11
1611717240000|2021-01-27 03:14:00|||||||||3
1611717250000|2021-01-27 03:14:10|6762.5|6761.5|6762.5|6761.5|6762.5|6761.5|6762|6761|46
1611717260000|2021-01-27 03:14:20|6763|6762|6762.5|6761.5|6763|6762|6762|6761|11
1611717270000|2021-01-27 03:14:30|6763|6762|6763|6762|6763|6762|6763|6762|0
1611717280000|2021-01-27 03:14:40|||||||||1
1611717290000|2021-01-27 03:14:50|||||||||23
1611717300000|2021-01-27 03:15:00|||||||||9
1611717320000|2021-01-27 03:15:20|||||||||13
1611717330000|2021-01-27 03:15:30|6764|6763|6766|6765|6766|6765|6764|6763|15
1611717350000|2021-01-27 03:15:50|||||||||1
1611717360000|2021-01-27 03:16:00|||||||||11
1611717370000|2021-01-27 03:16:10|||||||||1
1611717380000|2021-01-27 03:16:20|6766.5|6765.5|6766.5|6765.5|6766.5|6765.5|6766.5|6765.5|11
1611717390000|2021-01-27 03:16:30|6766|6765|6766|6765|6766.5|6765.5|6766|6765|5
1611717400000|2021-01-27 03:16:40|6766.5|6765.5|6767|6766|6767|6766|6766|6765|17
1611717410000|2021-01-27 03:16:50|||||||||2
1611717420000|2021-01-27 03:17:00|6768|6767|6768|6767|6768|6767|6768|6767|9
1611717430000|2021-01-27 03:17:10|6768.5|6767.5|6768.5|6767.5|6769|6768|6768|6767|14
1611717440000|2021-01-27 03:17:20|6769|6768|6768|6767|6769|6768|6768|6767|0
1611717450000|2021-01-27 03:17:30|6768.5|6767.5|6769|6768|6769|6768|6768.5|6767.5|16
1611717460000|2021-01-27 03:17:40|||||||||2
1611717470000|2021-01-27 03:17:50|6768|6767|6768|6767|6768|6767|6768|6767|6
1611717480000|2021-01-27 03:18:00|6768.5|6767.5|6768.5|6767.5|6768.5|6767.5|6768.5|6767.5|13
1611717490000|2021-01-27 03:18:10|6768|6767|6768|6767|6768|6767|6768|6767|26
1611717500000|2021-01-27 03:18:20|||||||||1
1611717510000|2021-01-27 03:18:30|6769|6768|6769|6768|6769|6768|6769|6768|7
1611717520000|2021-01-27 03:18:40|6768|6767|6768|6767|6768|6767|6768|6767|3
1611717530000|2021-01-27 03:18:50|||||||||1
1611717540000|2021-01-27 03:19:00|6768.5|6767.5|6768|6767|6768.5|6767.5|6768|6767|14
1611717550000|2021-01-27 03:19:10|6768.5|6767.5|6768|6767|6768.5|6767.5|6768|6767|4
1611717560000|2021-01-27 03:19:20|||||||||1
1611717580000|2021-01-27 03:19:40|6769|6768|6768|6767|6769|6768|6768|6767|8
1611717590000|2021-01-27 03:19:50|||||||||1
1611717600000|2021-01-27 03:20:00|6768.5|6767.5|6769|6768|6770|6769|6768.5|6767.5|37
1611717620000|2021-01-27 03:20:20|||||||||15
1611717630000|2021-01-27 03:20:30|||||||||2
1611717640000|2021-01-27 03:20:40|||||||||14
1611717650000|2021-01-27 03:20:50|||||||||2
1611717670000|2021-01-27 03:21:10|||||||||5
1611717690000|2021-01-27 03:21:30|||||||||3
1611717710000|2021-01-27 03:21:50|||||||||1
1611717720000|2021-01-27 03:22:00|6769.5|6768.5|6769.5|6768.5|6769.5|6768.5|6769.5|6768.5|16
1611717730000|2021-01-27 03:22:10|6770|6769|6769|6768|6770|6769|6769|6768|5
1611717750000|2021-01-27 03:22:30|||||||||1
1611717760000|2021-01-27 03:22:40|||||||||7
1611717770000|2021-01-27 03:22:50|||||||||4
1611717780000|2021-01-27 03:23:00|||||||||7
1611717790000|2021-01-27 03:23:10|6768|6767|6768|6767|6768|6767|6768|6767|13
1611717800000|2021-01-27 03:23:20|||||||||8
1611717810000|2021-01-27 03:23:30|||||||||9
1611717820000|2021-01-27 03:23:40|6767|6766|6767|6766|6767|6766|6767|6766|6
1611717830000|2021-01-27 03:23:50|||||||||1
1611717840000|2021-01-27 03:24:00|||||||||1
1611717850000|2021-01-27 03:24:10|6767.5|6766.5|6767.5|6766.5|6767.5|6766.5|6767|6766|47
1611717860000|2021-01-27 03:24:20|6768|6767|6767|6766|6768|6767|6767|6766|4
1611717890000|2021-01-27 03:24:50|||||||||1
1611717900000|2021-01-27 03:25:00|||||||||11
1611717920000|2021-01-27 03:25:20|||||||||2
1611717930000|2021-01-27 03:25:30|||||||||1
1611717940000|2021-01-27 03:25:40|||||||||1
1611717960000|2021-01-27 03:26:00|||||||||2
1611717970000|2021-01-27 03:26:10|||||||||3
1611717990000|2021-01-27 03:26:30|6767.5|6766.5|6767|6766|6767.5|6766.5|6767|6766|17
1611718000000|2021-01-27 03:26:40|6766.5|6765.5|6767|6766|6767|6766|6766.5|6765.5|20
1611718010000|2021-01-27 03:26:50|||||||||3
1611718040000|2021-01-27 03:27:20|||||||||2
1611718060000|2021-01-27 03:27:40|||||||||1
1611718080000|2021-01-27 03:28:00|||||||||4
1611718090000|2021-01-27 03:28:10|6766.5|6765.5|6767|6766|6767|6766|6766.5|6765.5|35
1611718100000|2021-01-27 03:28:20|6766|6765|6766|6765|6766|6765|6766|6765|7
1611718110000|2021-01-27 03:28:30|||||||||11
1611718120000|2021-01-27 03:28:40|||||||||24
1611718140000|2021-01-27 03:29:00|||||||||1
1611718150000|2021-01-27 03:29:10|||||||||1
1611718160000|2021-01-27 03:29:20|6767|6766|6766|6765|6767|6766|6766|6765|10
1611718170000|2021-01-27 03:29:30|||||||||1
1611718180000|2021-01-27 03:29:40|6767|6766|6767|6766|6767|6766|6767|6766|12
1611718190000|2021-01-27 03:29:50|6766|6765|6766|6765|6766|6765|6766|6765|10
1611718220000|2021-01-27 03:30:20|||||||||2
1611718230000|2021-01-27 03:30:30|||||||||41
1611718240000|2021-01-27 03:30:40|6765|6764|6765|6764|6765|6764|6765|6764|13
1611718260000|2021-01-27 03:31:00|||||||||1
1611718270000|2021-01-27 03:31:10|||||||||24
1611718280000|2021-01-27 03:31:20|||||||||1
1611718290000|2021-01-27 03:31:30|||||||||1
1611718300000|2021-01-27 03:31:40|||||||||1
1611718310000|2021-01-27 03:31:50|||||||||12
1611718320000|2021-01-27 03:32:00|||||||||2
1611718330000|2021-01-27 03:32:10|||||||||2
1611718350000|2021-01-27 03:32:30|6766|6765|6766|6765|6766|6765|6766|6765|32
1611718360000|2021-01-27 03:32:40|||||||||7
1611718370000|2021-01-27 03:32:50|||||||||1
1611718380000|2021-01-27 03:33:00|||||||||2
1611718400000|2021-01-27 03:33:20|||||||||5
1611718410000|2021-01-27 03:33:30|||||||||1
1611718430000|2021-01-27 03:33:50|||||||||1
1611718440000|2021-01-27 03:34:00|6765|6764|6764|6763|6765|6764|6764|6763|33
1611718460000|2021-01-27 03:34:20|6765|6764|6765|6764|6765|6764|6764|6763|20
1611718480000|2021-01-27 03:34:40|6766|6765|6766|6765|6766|6765|6766|6765|14
1611718500000|2021-01-27 03:35:00|||||||||1
1611718510000|2021-01-27 03:35:10|6767|6766|6767|6766|6767|6766|6767|6766|7
1611718520000|2021-01-27 03:35:20|6767.5|6766.5|6768|6767|6768|6767|6767.5|6766.5|10
1611718530000|2021-01-27 03:35:30|||||||||1
1611718540000|2021-01-27 03:35:40|6767|6766|6767.5|6766.5|6767.5|6766.5|6767|6766|21
1611718550000|2021-01-27 03:35:50|6767|6766|6767|6766|6767|6766|6767|6766|0
1611718580000|2021-01-27 03:36:20|6766|6765|6766|6765|6766|6765|6766|6765|9
1611718610000|2021-01-27 03:36:50|||||||||1
1611718620000|2021-01-27 03:37:00|||||||||13
1611718640000|2021-01-27 03:37:20|6767|6766|6767|6766|6767|6766|6767|6766|13
1611718650000|2021-01-27 03:37:30|6766.5|6765.5|6766.5|6765.5|6766.5|6765.5|6766.5|6765.5|1
1611718660000|2021-01-27 03:37:40|6767|6766|6766.5|6765.5|6767|6766|6766.5|6765.5|4
1611718670000|2021-01-27 03:37:50|6766|6765|6766.5|6765.5|6766.5|6765.5|6766|6765|5
1611718680000|2021-01-27 03:38:00|6767|6766|6767|6766|6767|6766|6766|6765|11
1611718690000|2021-01-27 03:38:10|6766|6765|6766|6765|6766|6765|6766|6765|6
1611718700000|2021-01-27 03:38:20|||||||||1
1611718720000|2021-01-27 03:38:40|6767|6766|6767|6766|6767|6766|6767|6766|11
1611718730000|2021-01-27 03:38:50|6766.5|6765.5|6766|6765|6766.5|6765.5|6766|6765|1
1611718760000|2021-01-27 03:39:20|||||||||13
1611718770000|2021-01-27 03:39:30|||||||||2
1611718780000|2021-01-27 03:39:40|6765.5|6764.5|6766|6765|6766|6765|6765.5|6764.5|10
1611718790000|2021-01-27 03:39:50|||||||||1
1611718800000|2021-01-27 03:40:00|||||||||1
1611718820000|2021-01-27 03:40:20|||||||||16
1611718850000|2021-01-27 03:40:50|||||||||1
1611718860000|2021-01-27 03:41:00|||||||||2
1611718870000|2021-01-27 03:41:10|||||||||6
1611718900000|2021-01-27 03:41:40|6765.5|6764.5|6765|6764|6765.5|6764.5|6765|6764|10
1611718910000|2021-01-27 03:41:50|6764|6763|6763|6762|6764|6763|6763|6762|47
1611718920000|2021-01-27 03:42:00|6763.5|6762.5|6764|6763|6764|6763|6763|6762|20
1611718930000|2021-01-27 03:42:10|||||||||1
1611718960000|2021-01-27 03:42:40|||||||||4
1611718980000|2021-01-27 03:43:00|6765|6764|6765|6764|6765|6764|6765|6764|18
1611718990000|2021-01-27 03:43:10|||||||||5
1611719000000|2021-01-27 03:43:20|6764|6763|6764|6763|6764|6763|6764|6763|11
1611719010000|2021-01-27 03:43:30|||||||||10
1611719030000|2021-01-27 03:43:50|6763.5|6762.5|6764|6763|6764|6763|6763.5|6762.5|16
1611719040000|2021-01-27 03:44:00|6763.5|6762.5|6763|6762|6763.5|6762.5|6763|6762|5
1611719060000|2021-01-27 03:44:20|6764|6763|6763|6762|6764|6763|6763|6762|13
1611719070000|2021-01-27 03:44:30|||||||||7
1611719080000|2021-01-27 03:44:40|6762|6761|6762|6761|6762|6761|6762|6761|22
1611719090000|2021-01-27 03:44:50|6762.5|6761.5|6762.5|6761.5|6762.5|6761.5|6762.5|6761.5|11
1611719100000|2021-01-27 03:45:00|6762|6761|6762|6761|6762|6761|6762|6761|2
1611719110000|2021-01-27 03:45:10|||||||||9
1611719120000|2021-01-27 03:45:20|||||||||1
1611719130000|2021-01-27 03:45:30|||||||||1
1611719140000|2021-01-27 03:45:40|||||||||5
1611719150000|2021-01-27 03:45:50|||||||||4
1611719180000|2021-01-27 03:46:20|||||||||2
1611719210000|2021-01-27 03:46:50|||||||||2
1611719230000|2021-01-27 03:47:10|6761.5|6760.5|6763|6762|6763|6762|6761|6760|53
1611719240000|2021-01-27 03:47:20|||||||||4
1611719260000|2021-01-27 03:47:40|||||||||6
1611719280000|2021-01-27 03:48:00|6763.5|6762.5|6764|6763|6764|6763|6763.5|6762.5|10
1611719290000|2021-01-27 03:48:10|6765|6764|6764|6763|6765|6764|6764|6763|5
1611719300000|2021-01-27 03:48:20|||||||||1
1611719340000|2021-01-27 03:49:00|||||||||1
1611719350000|2021-01-27 03:49:10|||||||||2
1611719360000|2021-01-27 03:49:20|6765|6764|6766.5|6765.5|6766.5|6765.5|6765|6764|20
1611719370000|2021-01-27 03:49:30|6767|6766|6766|6765|6767|6766|6766|6765|1
1611719390000|2021-01-27 03:49:50|6767|6766|6766.5|6765.5|6767|6766|6766.5|6765.5|3
1611719400000|2021-01-27 03:50:00|6767|6766|6767|6766|6767|6766|6766.5|6765.5|1
1611719430000|2021-01-27 03:50:30|||||||||5
1611719440000|2021-01-27 03:50:40|6767.5|6766.5|6768|6767|6768|6767|6767.5|6766.5|4
1611719450000|2021-01-27 03:50:50|||||||||6
1611719460000|2021-01-27 03:51:00|6769|6768|6769|6768|6769|6768|6769|6768|28
1611719470000|2021-01-27 03:51:10|6770|6769|6770|6769|6770|6769|6770|6769|8
1611719480000|2021-01-27 03:51:20|6769|6768|6769|6768|6769.5|6768.5|6769|6768|14
1611719490000|2021-01-27 03:51:30|6769.5|6768.5|6769|6768|6769.5|6768.5|6769|6768|6
1611719500000|2021-01-27 03:51:40|6769.5|6768.5|6769|6768|6769.5|6768.5|6769|6768|1
1611719520000|2021-01-27 03:52:00|6768|6767|6769|6768|6769|6768|6768|6767|28
1611719540000|2021-01-27 03:52:20|6768|6767|6768|6767|6768|6767|6768|6767|2
1611719560000|2021-01-27 03:52:40|6767|6766|6766.5|6765.5|6767|6766|6766|6765|18
1611719570000|2021-01-27 03:52:50|6767|6766|6767|6766|6767|6766|6767|6766|1
1611719580000|2021-01-27 03:53:00|||||||||1
1611719590000|2021-01-27 03:53:10|6767.5|6766.5|6767.5|6766.5|6767.5|6766.5|6767.5|6766.5|11
1611719610000|2021-01-27 03:53:30|6768|6767|6768|6767|6768|6767|6768|6767|5
1611719620000|2021-01-27 03:53:40|6768.5|6767.5|6768.5|6767.5|6768.5|6767.5|6768.5|6767.5|6
1611719630000|2021-01-27 03:53:50|6769|6768|6769|6768|6769|6768|6769|6768|1
1611719660000|2021-01-27 03:54:20|6768|6767|6769|6768|6769|6768|6768|6767|17
1611719680000|2021-01-27 03:54:40|||||||||2
1611719690000|2021-01-27 03:54:50|6769.5|6768.5|6769|6768|6769.5|6768.5|6769|6768|12
1611719700000|2021-01-27 03:55:00|6768.5|6767.5|6768.5|6767.5|6768.5|6767.5|6768.5|6767.5|6
1611719710000|2021-01-27 03:55:10|6768|6767|6768|6767|6768|6767|6768|6767|0
1611719720000|2021-01-27 03:55:20|||||||||2
1611719740000|2021-01-27 03:55:40|6767|6766|6767|6766|6767|6766|6767|6766|15
1611719760000|2021-01-27 03:56:00|||||||||1
1611719770000|2021-01-27 03:56:10|||||||||4
1611719780000|2021-01-27 03:56:20|6768|6767|6767.5|6766.5|6768|6767|6767.5|6766.5|17
1611719790000|2021-01-27 03:56:30|6768|6767|6768|6767|6768|6767|6768|6767|0
1611719800000|2021-01-27 03:56:40|||||||||1
1611719810000|2021-01-27 03:56:50|||||||||1
1611719820000|2021-01-27 03:57:00|6768.5|6767.5|6768|6767|6768.5|6767.5|6768|6767|9
1611719830000|2021-01-27 03:57:10|6767|6766|6767|6766|6767|6766|6767|6766|3
1611719850000|2021-01-27 03:57:30|||||||||1
1611719860000|2021-01-27 03:57:40|6766.5|6765.5|6767|6766|6767|6766|6766.5|6765.5|17
1611719870000|2021-01-27 03:57:50|||||||||1
1611719880000|2021-01-27 03:58:00|6767.5|6766.5|6767.5|6766.5|6767.5|6766.5|6767.5|6766.5|5
1611719890000|2021-01-27 03:58:10|6768|6767|6768|6767|6768|6767|6768|6767|1
1611719900000|2021-01-27 03:58:20|||||||||7
1611719910000|2021-01-27 03:58:30|||||||||3
1611719920000|2021-01-27 03:58:40|6769|6768|6768.5|6767.5|6769|6768|6768.5|6767.5|9
1611719930000|2021-01-27 03:58:50|6769|6768|6769|6768|6769|6768|6769|6768|5
1611719940000|2021-01-27 03:59:00|||||||||2
1611719950000|2021-01-27 03:59:10|6770|6769|6770|6769|6770|6769|6770|6769|8
1611719960000|2021-01-27 03:59:20|||||||||2
1611719970000|2021-01-27 03:59:30|||||||||4
1611719980000|2021-01-27 03:59:40|||||||||12
1611719990000|2021-01-27 03:59:50|||||||||20
1611720000000|2021-01-27 04:00:00|||||||||20
1611720030000|2021-01-27 04:00:30|6770.5|6769.5|6770.5|6769.5|6771|6770|6770|6769|11
1611720040000|2021-01-27 04:00:40|6771|6770|6770|6769|6771|6770|6770|6769|13
1611720060000|2021-01-27 04:01:00|||||||||4
1611720080000|2021-01-27 04:01:20|6771|6770|6771|6770|6771|6770|6771|6770|12
1611720090000|2021-01-27 04:01:30|||||||||2
1611720100000|2021-01-27 04:01:40|6772|6771|6772|6771|6772|6771|6772|6771|17
1611720110000|2021-01-27 04:01:50|||||||||3
1611720120000|2021-01-27 04:02:00|||||||||3
1611720140000|2021-01-27 04:02:20|||||||||2
1611720150000|2021-01-27 04:02:30|6771|6770|6771|6770|6771|6770|6771|6770|51
1611720170000|2021-01-27 04:02:50|||||||||9
1611720180000|2021-01-27 04:03:00|||||||||1
1611720190000|2021-01-27 04:03:10|6771.5|6770.5|6772|6771|6772|6771|6771.5|6770.5|16
1611720200000|2021-01-27 04:03:20|||||||||3
1611720210000|2021-01-27 04:03:30|||||||||2
1611720220000|2021-01-27 04:03:40|||||||||2
1611720230000|2021-01-27 04:03:50|||||||||1
1611720240000|2021-01-27 04:04:00|||||||||4
1611720250000|2021-01-27 04:04:10|||||||||2
1611720260000|2021-01-27 04:04:20|||||||||3
1611720270000|2021-01-27 04:04:30|||||||||1
1611720290000|2021-01-27 04:04:50|||||||||2
1611720310000|2021-01-27 04:05:10|6772.5|6771.5|6772|6771|6773|6772|6772|6771|38
1611720330000|2021-01-27 04:05:30|||||||||4
1611720350000|2021-01-27 04:05:50|||||||||3
1611720370000|2021-01-27 04:06:10|6771|6770|6772|6771|6772|6771|6771|6770|28
1611720380000|2021-01-27 04:06:20|6773|6772|6773|6772|6773|6772|6773|6772|15
1611720390000|2021-01-27 04:06:30|||||||||8
1611720400000|2021-01-27 04:06:40|||||||||1
1611720410000|2021-01-27 04:06:50|6772|6771|6772|6771|6772|6771|6772|6771|8
1611720420000|2021-01-27 04:07:00|||||||||1
1611720440000|2021-01-27 04:07:20|||||||||1
1611720450000|2021-01-27 04:07:30|||||||||2
1611720480000|2021-01-27 04:08:00|||||||||3
1611720500000|2021-01-27 04:08:20|6773|6772|6773|6772|6773|6772|6773|6772|36
1611720510000|2021-01-27 04:08:30|6774|6773|6774|6773|6774|6773|6774|6773|8
1611720520000|2021-01-27 04:08:40|||||||||4
1611720540000|2021-01-27 04:09:00|||||||||1
1611720550000|2021-01-27 04:09:10|||||||||4
1611720570000|2021-01-27 04:09:30|6775|6774|6775|6774|6775|6774|6775|6774|12
1611720590000|2021-01-27 04:09:50|||||||||3
1611720600000|2021-01-27 04:10:00|||||||||14
1611720610000|2021-01-27 04:10:10|||||||||3
1611720620000|2021-01-27 04:10:20|||||||||2
1611720630000|2021-01-27 04:10:30|||||||||6
1611720650000|2021-01-27 04:10:50|6776|6775|6776|6775|6776|6775|6776|6775|3
1611720660000|2021-01-27 04:11:00|6775|6774|6775|6774|6775|6774|6775|6774|19
1611720670000|2021-01-27 04:11:10|6775.5|6774.5|6775.5|6774.5|6775.5|6774.5|6775.5|6774.5|3
1611720690000|2021-01-27 04:11:30|6776|6775|6776|6775|6776|6775|6776|6775|1
1611720700000|2021-01-27 04:11:40|6775.5|6774.5|6775|6774|6775.5|6774.5|6775|6774|3
1611720710000|2021-01-27 04:11:50|6774|6773|6775|6774|6775|6774|6774|6773|21
1611720720000|2021-01-27 04:12:00|||||||||1
1611720750000|2021-01-27 04:12:30|6774.5|6773.5|6774|6773|6774.5|6773.5|6774|6773|20
1611720760000|2021-01-27 04:12:40|6775|6774|6774|6773|6775|6774|6774|6773|7
1611720770000|2021-01-27 04:12:50|||||||||1
1611720780000|2021-01-27 04:13:00|||||||||1
1611720800000|2021-01-27 04:13:20|||||||||1
1611720810000|2021-01-27 04:13:30|6775|6774|6774|6773|6775|6774|6774|6773|9
1611720830000|2021-01-27 04:13:50|||||||||8
1611720840000|2021-01-27 04:14:00|6775|6774|6775|6774|6775|6774|6775|6774|11
1611720850000|2021-01-27 04:14:10|||||||||10
1611720880000|2021-01-27 04:14:40|||||||||1
1611720900000|2021-01-27 04:15:00|||||||||2
1611720910000|2021-01-27 04:15:10|6776|6775|6776|6775|6776|6775|6776|6775|16
1611720920000|2021-01-27 04:15:20|6775.5|6774.5|6776|6775|6776|6775|6775.5|6774.5|10
1611720950000|2021-01-27 04:15:50|6775|6774|6774|6773|6775|6774|6774|6773|18
1611720960000|2021-01-27 04:16:00|||||||||2
1611720970000|2021-01-27 04:16:10|6773|6772|6774|6773|6774|6773|6773|6772|9
1611720980000|2021-01-27 04:16:20|6774.5|6773.5|6774.5|6773.5|6774.5|6773.5|6774.5|6773.5|4
1611720990000|2021-01-27 04:16:30|6775|6774|6775|6774|6775|6774|6774.5|6773.5|3
1611721000000|2021-01-27 04:16:40|||||||||1
1611721020000|2021-01-27 04:17:00|||||||||3
1611721030000|2021-01-27 04:17:10|6774.5|6773.5|6775|6774|6775|6774|6774|6773|5
1611721050000|2021-01-27 04:17:30|6774.5|6773.5|6774|6773|6774.5|6773.5|6774|6773|3
1611721080000|2021-01-27 04:18:00|||||||||1
1611721090000|2021-01-27 04:18:10|||||||||1
1611721100000|2021-01-27 04:18:20|6774.5|6773.5|6775|6774|6775|6774|6774.5|6773.5|8
1611721110000|2021-01-27 04:18:30|6774|6773|6774|6773|6774|6773|6774|6773|2
1611721130000|2021-01-27 04:18:50|||||||||1
1611721140000|2021-01-27 04:19:00|6775|6774|6775|6774|6775|6774|6774.5|6773.5|10
1611721170000|2021-01-27 04:19:30|||||||||4
1611721190000|2021-01-27 04:19:50|6774.5|6773.5|6774|6773|6775|6774|6774|6773|18
1611721200000|2021-01-27 04:20:00|||||||||1
1611721210000|2021-01-27 04:20:10|6775|6774|6774|6773|6775|6774|6774|6773|12
1611721230000|2021-01-27 04:20:30|||||||||1
1611721260000|2021-01-27 04:21:00|||||||||2
1611721270000|2021-01-27 04:21:10|||||||||12
1611721280000|2021-01-27 04:21:20|||||||||23
1611721290000|2021-01-27 04:21:30|||||||||2
1611721300000|2021-01-27 04:21:40|6775|6774|6775|6774|6775|6774|6775|6774|9
1611721310000|2021-01-27 04:21:50|||||||||1
1611721320000|2021-01-27 04:22:00|||||||||2
1611721330000|2021-01-27 04:22:10|6774.5|6773.5|6775|6774|6775|6774|6774|6773|12
1611721340000|2021-01-27 04:22:20|||||||||1
1611721350000|2021-01-27 04:22:30|6774.5|6773.5|6774.5|6773.5|6774.5|6773.5|6774.5|6773.5|8
1611721360000|2021-01-27 04:22:40|6775|6774|6775|6774|6775|6774|6775|6774|2
1611721370000|2021-01-27 04:22:50|||||||||2
1611721380000|2021-01-27 04:23:00|6774|6773|6775|6774|6775|6774|6774|6773|7
1611721390000|2021-01-27 04:23:10|6774.5|6773.5|6774|6773|6774.5|6773.5|6774|6773|4
1611721400000|2021-01-27 04:23:20|6773|6772|6773|6772|6773|6772|6773|6772|30
1611721410000|2021-01-27 04:23:30|6773.5|6772.5|6774|6773|6774|6773|6773|6772|26
1611721420000|2021-01-27 04:23:40|6773.5|6772.5|6774|6773|6774|6773|6773.5|6772.5|1
1611721430000|2021-01-27 04:23:50|6773.5|6772.5|6773|6772|6774|6773|6773|6772|9
1611721440000|2021-01-27 04:24:00|||||||||3
1611721450000|2021-01-27 04:24:10|||||||||7
1611721460000|2021-01-27 04:24:20|6774|6773|6774|6773|6774|6773|6774|6773|21
1611721470000|2021-01-27 04:24:30|6773|6772|6773|6772|6773.5|6772.5|6773|6772|29
1611721480000|2021-01-27 04:24:40|||||||||6
1611721490000|2021-01-27 04:24:50|||||||||3
1611721500000|2021-01-27 04:25:00|||||||||2
1611721510000|2021-01-27 04:25:10|||||||||4
1611721520000|2021-01-27 04:25:20|||||||||4
1611721530000|2021-01-27 04:25:30|||||||||40
1611721540000|2021-01-27 04:25:40|||||||||6
1611721550000|2021-01-27 04:25:50|||||||||4
1611721560000|2021-01-27 04:26:00|||||||||1
1611721580000|2021-01-27 04:26:20|||||||||2
1611721590000|2021-01-27 04:26:30|6772.5|6771.5|6773|6772|6773|6772|6772.5|6771.5|23
1611721600000|2021-01-27 04:26:40|6772.5|6771.5|6772|6771|6772.5|6771.5|6772|6771|28
1611721610000|2021-01-27 04:26:50|6773|6772|6773|6772|6773|6772|6773|6772|13
1611721620000|2021-01-27 04:27:00|6772.5|6771.5|6772|6771|6772.5|6771.5|6772|6771|16
1611721630000|2021-01-27 04:27:10|6772.5|6771.5|6773|6772|6773|6772|6772.5|6771.5|8
1611721640000|2021-01-27 04:27:20|||||||||1
1611721670000|2021-01-27 04:27:50|||||||||2
1611721680000|2021-01-27 04:28:00|6773.5|6772.5|6773|6772|6774|6773|6773|6772|14
1611721700000|2021-01-27 04:28:20|6773.5|6772.5|6773.5|6772.5|6774|6773|6773|6772|11
1611721710000|2021-01-27 04:28:30|6774|6773|6774|6773|6774|6773|6774|6773|1
1611721720000|2021-01-27 04:28:40|6773.5|6772.5|6773|6772|6773.5|6772.5|6773|6772|3
1611721740000|2021-01-27 04:29:00|||||||||1
1611721750000|2021-01-27 04:29:10|||||||||2
1611721770000|2021-01-27 04:29:30|6774|6773|6773|6772|6774|6773|6773|6772|12
1611721780000|2021-01-27 04:29:40|6773.5|6772.5|6772|6771|6773.5|6772.5|6772|6771|40
1611721790000|2021-01-27 04:29:50|6772.5|6771.5|6772|6771|6772.5|6771.5|6772|6771|6
1611721800000|2021-01-27 04:30:00|6773|6772|6773|6772|6773|6772|6773|6772|14
1611721820000|2021-01-27 04:30:20|||||||||2
1611721840000|2021-01-27 04:30:40|||||||||1
1611721850000|2021-01-27 04:30:50|||||||||9
1611721860000|2021-01-27 04:31:00|||||||||4
1611721870000|2021-01-27 04:31:10|6772|6771|6773|6772|6773|6772|6772|6771|20
1611721880000|2021-01-27 04:31:20|||||||||4
1611721890000|2021-01-27 04:31:30|||||||||1
1611721900000|2021-01-27 04:31:40|||||||||1
1611721910000|2021-01-27 04:31:50|||||||||4
1611721920000|2021-01-27 04:32:00|||||||||4
1611721930000|2021-01-27 04:32:10|||||||||2
1611721940000|2021-01-27 04:32:20|||||||||1
1611721960000|2021-01-27 04:32:40|||||||||21
1611721970000|2021-01-27 04:32:50|||||||||4
1611721980000|2021-01-27 04:33:00|||||||||2
1611721990000|2021-01-27 04:33:10|||||||||1
1611722010000|2021-01-27 04:33:30|||||||||11
1611722040000|2021-01-27 04:34:00|||||||||2
1611722060000|2021-01-27 04:34:20|||||||||2
1611722070000|2021-01-27 04:34:30|6774|6773|6773|6772|6774|6773|6773|6772|39
1611722080000|2021-01-27 04:34:40|||||||||2
1611722090000|2021-01-27 04:34:50|6772|6771|6772|6771|6772|6771|6772|6771|11
1611722100000|2021-01-27 04:35:00|||||||||2
1611722110000|2021-01-27 04:35:10|||||||||15
1611722120000|2021-01-27 04:35:20|||||||||2
1611722140000|2021-01-27 04:35:40|6771|6770|6771|6770|6771|6770|6771|6770|30
1611722150000|2021-01-27 04:35:50|||||||||3
1611722160000|2021-01-27 04:36:00|6770|6769|6770|6769|6770|6769|6770|6769|12
1611722170000|2021-01-27 04:36:10|||||||||3
1611722180000|2021-01-27 04:36:20|||||||||2
1611722190000|2021-01-27 04:36:30|||||||||1
1611722200000|2021-01-27 04:36:40|||||||||4
1611722210000|2021-01-27 04:36:50|6769|6768|6769|6768|6769|6768|6769|6768|15
1611722220000|2021-01-27 04:37:00|6768|6767|6768|6767|6768|6767|6768|6767|15
1611722230000|2021-01-27 04:37:10|6767.5|6766.5|6767|6766|6767.5|6766.5|6767|6766|25
1611722240000|2021-01-27 04:37:20|||||||||2
1611722250000|2021-01-27 04:37:30|||||||||1
1611722260000|2021-01-27 04:37:40|||||||||17
1611722280000|2021-01-27 04:38:00|6767.5|6766.5|6768|6767|6768|6767|6767.5|6766.5|21
1611722290000|2021-01-27 04:38:10|6768.5|6767.5|6768|6767|6768.5|6767.5|6768|6767|28
1611722300000|2021-01-27 04:38:20|||||||||1
1611722340000|2021-01-27 04:39:00|||||||||11
1611722360000|2021-01-27 04:39:20|6767|6766|6767|6766|6767|6766|6767|6766|17
1611722370000|2021-01-27 04:39:30|||||||||5
1611722390000|2021-01-27 04:39:50|6766|6765|6766|6765|6766|6765|6766|6765|8
1611722400000|2021-01-27 04:40:00|||||||||22
1611722410000|2021-01-27 04:40:10|6765.5|6764.5|6766|6765|6766|6765|6765.5|6764.5|7
1611722420000|2021-01-27 04:40:20|6765.5|6764.5|6766|6765|6766|6765|6765.5|6764.5|2
1611722440000|2021-01-27 04:40:40|||||||||1
1611722450000|2021-01-27 04:40:50|6767|6766|6767|6766|6767|6766|6767|6766|9
1611722460000|2021-01-27 04:41:00|||||||||3
1611722470000|2021-01-27 04:41:10|6768|6767|6767|6766|6768|6767|6767|6766|36
1611722480000|2021-01-27 04:41:20|||||||||2
1611722490000|2021-01-27 04:41:30|||||||||4
1611722500000|2021-01-27 04:41:40|||||||||4
1611722520000|2021-01-27 04:42:00|6767.5|6766.5|6768|6767|6768|6767|6767.5|6766.5|14
1611722530000|2021-01-27 04:42:10|6769|6768|6769|6768|6769|6768|6769|6768|6
1611722540000|2021-01-27 04:42:20|6768|6767|6769|6768|6769|6768|6768|6767|22
1611722560000|2021-01-27 04:42:40|||||||||1
1611722590000|2021-01-27 04:43:10|||||||||1
1611722600000|2021-01-27 04:43:20|6770|6769|6770.5|6769.5|6771|6770|6770|6769|37
1611722610000|2021-01-27 04:43:30|6770|6769|6770|6769|6770|6769|6770|6769|1
1611722620000|2021-01-27 04:43:40|||||||||13
1611722630000|2021-01-27 04:43:50|6771|6770|6771|6770|6771|6770|6771|6770|13
1611722640000|2021-01-27 04:44:00|||||||||1
1611722660000|2021-01-27 04:44:20|6771.5|6770.5|6772|6771|6772|6771|6771|6770|21
1611722670000|2021-01-27 04:44:30|||||||||5
1611722700000|2021-01-27 04:45:00|||||||||4
1611722720000|2021-01-27 04:45:20|6771|6770|6771|6770|6771|6770|6771|6770|28
1611722730000|2021-01-27 04:45:30|||||||||7
1611722740000|2021-01-27 04:45:40|||||||||1
1611722770000|2021-01-27 04:46:10|6772|6771|6772|6771|6772|6771|6772|6771|19
1611722790000|2021-01-27 04:46:30|||||||||1
1611722800000|2021-01-27 04:46:40|||||||||9
1611722810000|2021-01-27 04:46:50|6773|6772|6773|6772|6773|6772|6773|6772|6
1611722840000|2021-01-27 04:47:20|||||||||1
1611722860000|2021-01-27 04:47:40|||||||||1
1611722870000|2021-01-27 04:47:50|6772|6771|6772|6771|6772|6771|6772|6771|29
1611722880000|2021-01-27 04:48:00|||||||||5
1611722890000|2021-01-27 04:48:10|6773|6772|6774|6773|6774|6773|6773|6772|40
1611722900000|2021-01-27 04:48:20|6774.5|6773.5|6774|6773|6774.5|6773.5|6774|6773|14
1611722920000|2021-01-27 04:48:40|||||||||1
1611722930000|2021-01-27 04:48:50|||||||||1
1611722940000|2021-01-27 04:49:00|6773|6772|6773|6772|6773|6772|6773|6772|15
1611722960000|2021-01-27 04:49:20|6774|6773|6775|6774|6775|6774|6774|6773|21
1611722970000|2021-01-27 04:49:30|6775.5|6774.5|6776|6775|6776|6775|6775.5|6774.5|43
1611722980000|2021-01-27 04:49:40|||||||||22
1611722990000|2021-01-27 04:49:50|6775.5|6774.5|6775|6774|6776|6775|6775|6774|12
1611723000000|2021-01-27 04:50:00|6776|6775|6776|6775|6776|6775|6776|6775|16
1611723010000|2021-01-27 04:50:10|||||||||6
1611723020000|2021-01-27 04:50:20|||||||||1
1611723030000|2021-01-27 04:50:30|6775.5|6774.5|6775|6774|6775.5|6774.5|6775|6774|13
1611723050000|2021-01-27 04:50:50|||||||||1
1611723060000|2021-01-27 04:51:00|||||||||1
1611723080000|2021-01-27 04:51:20|6776|6775|6776|6775|6776|6775|6776|6775|25
1611723110000|2021-01-27 04:51:50|||||||||3
1611723120000|2021-01-27 04:52:00|6775|6774|6775|6774|6775|6774|6775|6774|35
1611723130000|2021-01-27 04:52:10|||||||||1
1611723140000|2021-01-27 04:52:20|||||||||2
1611723150000|2021-01-27 04:52:30|6776|6775|6776.5|6775.5|6777|6776|6776|6775|20
1611723160000|2021-01-27 04:52:40|6777|6776|6777|6776|6777|6776|6777|6776|0
1611723170000|2021-01-27 04:52:50|6776.5|6775.5|6776|6775|6776.5|6775.5|6776|6775|17
1611723180000|2021-01-27 04:53:00|||||||||1
1611723190000|2021-01-27 04:53:10|6775.5|6774.5|6776|6775|6776|6775|6775|6774|23
1611723200000|2021-01-27 04:53:20|6775|6774|6775|6774|6775|6774|6775|6774|8
1611723210000|2021-01-27 04:53:30|||||||||17
1611723230000|2021-01-27 04:53:50|||||||||8
1611723240000|2021-01-27 04:54:00|||||||||1
1611723250000|2021-01-27 04:54:10|||||||||1
1611723260000|2021-01-27 04:54:20|||||||||1
1611723270000|2021-01-27 04:54:30|||||||||1
1611723280000|2021-01-27 04:54:40|6774|6773|6774|6773|6774|6773|6774|6773|75
1611723290000|2021-01-27 04:54:50|||||||||8
1611723300000|2021-01-27 04:55:00|6775|6774|6775|6774|6775|6774|6775|6774|22
1611723310000|2021-01-27 04:55:10|||||||||3
1611723320000|2021-01-27 04:55:20|6776|6775|6776|6775|6776|6775|6776|6775|8
1611723330000|2021-01-27 04:55:30|6777|6776|6777|6776|6777|6776|6776.5|6775.5|19
1611723340000|2021-01-27 04:55:40|6777.5|6776.5|6778|6777|6778|6777|6777.5|6776.5|79
1611723350000|2021-01-27 04:55:50|6777.5|6776.5|6778|6777|6778|6777|6777.5|6776.5|11
1611723360000|2021-01-27 04:56:00|||||||||1
1611723370000|2021-01-27 04:56:10|6779|6778|6778|6777|6779|6778|6778|6777|30
1611723380000|2021-01-27 04:56:20|||||||||1
1611723390000|2021-01-27 04:56:30|6778.5|6777.5|6778.5|6777.5|6778.5|6777.5|6778.5|6777.5|6
1611723400000|2021-01-27 04:56:40|6779|6778|6779|6778|6779|6778|6779|6778|2
1611723410000|2021-01-27 04:56:50|||||||||19
1611723420000|2021-01-27 04:57:00|6779.5|6778.5|6780|6779|6780|6779|6779|6778|22
1611723430000|2021-01-27 04:57:10|||||||||6
1611723440000|2021-01-27 04:57:20|6781|6780|6781|6780|6781|6780|6780|6779|18
1611723460000|2021-01-27 04:57:40|6780|6779|6780|6779|6780|6779|6780|6779|18
1611723470000|2021-01-27 04:57:50|6779|6778|6778|6777|6779|6778|6777|6776|42
1611723480000|2021-01-27 04:58:00|6777.5|6776.5|6778|6777|6778|6777|6777.5|6776.5|5
1611723490000|2021-01-27 04:58:10|||||||||4
1611723500000|2021-01-27 04:58:20|6778.5|6777.5|6779|6778|6779|6778|6778.5|6777.5|10
1611723510000|2021-01-27 04:58:30|||||||||1
1611723520000|2021-01-27 04:58:40|6780|6779|6778.5|6777.5|6780|6779|6778.5|6777.5|42
1611723530000|2021-01-27 04:58:50|6779|6778|6778|6777|6779|6778|6778|6777|3
1611723540000|2021-01-27 04:59:00|||||||||1
1611723560000|2021-01-27 04:59:20|||||||||3
1611723570000|2021-01-27 04:59:30|6777|6776|6777|6776|6777|6776|6777|6776|16
1611723580000|2021-01-27 04:59:40|||||||||2
1611723590000|2021-01-27 04:59:50|6776.5|6775.5|6777|6776|6777|6776|6776|6775|53
1611723600000|2021-01-27 05:00:00|6777.5|6775.5|6776.5|6774.5|6777.5|6775.5|6775.5|6773.5|37
1611723610000|2021-01-27 05:00:10|6777.5|6775.5|6776|6774|6777.5|6775.5|6776|6774|42
1611723620000|2021-01-27 05:00:20|6775.5|6773.5|6775.5|6773.5|6776|6774|6775.5|6773.5|16
1611723630000|2021-01-27 05:00:30|||||||||7
1611723650000|2021-01-27 05:00:50|6774.5|6772.5|6775|6773|6775.5|6773.5|6774.5|6772.5|34
1611723660000|2021-01-27 05:01:00|6774.5|6772.5|6774.5|6772.5|6774.5|6772.5|6774.5|6772.5|7
1611723670000|2021-01-27 05:01:10|6773.5|6771.5|6774.5|6772.5|6774.5|6772.5|6773.5|6771.5|28
1611723680000|2021-01-27 05:01:20|||||||||6
1611723690000|2021-01-27 05:01:30|||||||||4
1611723700000|2021-01-27 05:01:40|6775.5|6773.5|6775|6773|6775.5|6773.5|6774.5|6772.5|37
1611723710000|2021-01-27 05:01:50|6775.5|6773.5|6774.5|6772.5|6775.5|6773.5|6774.5|6772.5|10
1611723720000|2021-01-27 05:02:00|6773.5|6771.5|6774.5|6772.5|6774.5|6772.5|6773.5|6771.5|7
1611723730000|2021-01-27 05:02:10|||||||||4
1611723740000|2021-01-27 05:02:20|||||||||1
1611723750000|2021-01-27 05:02:30|6773.5|6771.5|6773.5|6771.5|6773.5|6771.5|6773|6771|24
1611723760000|2021-01-27 05:02:40|6774.5|6772.5|6774.5|6772.5|6774.5|6772.5|6774.5|6772.5|13
1611723770000|2021-01-27 05:02:50|||||||||10
1611723780000|2021-01-27 05:03:00|||||||||2
1611723790000|2021-01-27 05:03:10|6774|6772|6773.5|6771.5|6774|6772|6773.5|6771.5|9
1611723800000|2021-01-27 05:03:20|||||||||19
1611723810000|2021-01-27 05:03:30|6774.5|6772.5|6774.5|6772.5|6774.5|6772.5|6774.5|6772.5|34
1611723820000|2021-01-27 05:03:40|6773.5|6771.5|6773.5|6771.5|6773.5|6771.5|6773.5|6771.5|7
1611723830000|2021-01-27 05:03:50|||||||||5
1611723840000|2021-01-27 05:04:00|6772.5|6770.5|6772.5|6770.5|6772.5|6770.5|6772.5|6770.5|4
1611723850000|2021-01-27 05:04:10|6773.5|6771.5|6775.5|6773.5|6775.5|6773.5|6773.5|6771.5|62
1611723860000|2021-01-27 05:04:20|6774.5|6772.5|6774.5|6772.5|6774.5|6772.5|6774.5|6772.5|9
1611723870000|2021-01-27 05:04:30|||||||||3
1611723880000|2021-01-27 05:04:40|||||||||3
1611723900000|2021-01-27 05:05:00|||||||||1
1611723910000|2021-01-27 05:05:10|6775.5|6773.5|6775.5|6773.5|6775.5|6773.5|6775.5|6773.5|19
1611723920000|2021-01-27 05:05:20|6774.5|6772.5|6774.5|6772.5|6774.5|6772.5|6773.5|6771.5|27
1611723950000|2021-01-27 05:05:50|||||||||18
1611723960000|2021-01-27 05:06:00|6773.5|6771.5|6773.5|6771.5|6773.5|6771.5|6773.5|6771.5|18
1611723970000|2021-01-27 05:06:10|||||||||6
1611723980000|2021-01-27 05:06:20|6772.5|6770.5|6772.5|6770.5|6772.5|6770.5|6772.5|6770.5|14
1611723990000|2021-01-27 05:06:30|||||||||11
1611724000000|2021-01-27 05:06:40|||||||||1
1611724010000|2021-01-27 05:06:50|||||||||6
1611724020000|2021-01-27 05:07:00|6771.5|6769.5|6771.5|6769.5|6771.5|6769.5|6771.5|6769.5|51
1611724030000|2021-01-27 05:07:10|||||||||1
1611724040000|2021-01-27 05:07:20|6772.5|6770.5|6772.5|6770.5|6773.5|6771.5|6772.5|6770.5|68
1611724050000|2021-01-27 05:07:30|6773.5|6771.5|6773.5|6771.5|6773.5|6771.5|6773.5|6771.5|11
1611724060000|2021-01-27 05:07:40|6772.5|6770.5|6772.5|6770.5|6772.5|6770.5|6772.5|6770.5|40
1611724070000|2021-01-27 05:07:50|6771.5|6769.5|6772.5|6770.5|6772.5|6770.5|6771.5|6769.5|16
1611724080000|2021-01-27 05:08:00|6773.5|6771.5|6772.5|6770.5|6773.5|6771.5|6772.5|6770.5|31
1611724090000|2021-01-27 05:08:10|6771.5|6769.5|6772.5|6770.5|6772.5|6770.5|6771.5|6769.5|12
1611724100000|2021-01-27 05:08:20|6771.5|6769.5|6772|6770|6772|6770|6771.5|6769.5|18
1611724110000|2021-01-27 05:08:30|6772.5|6770.5|6772.5|6770.5|6772.5|6770.5|6772.5|6770.5|2
1611724120000|2021-01-27 05:08:40|6773.5|6771.5|6774.5|6772.5|6774.5|6772.5|6773.5|6771.5|68
1611724140000|2021-01-27 05:09:00|6775.5|6773.5|6775.5|6773.5|6775.5|6773.5|6775.5|6773.5|84
1611724160000|2021-01-27 05:09:20|6776|6774|6777.5|6775.5|6777.5|6775.5|6775.5|6773.5|94
1611724170000|2021-01-27 05:09:30|6778|6776|6777.5|6775.5|6778.5|6776.5|6777.5|6775.5|86
1611724180000|2021-01-27 05:09:40|||||||||56
1611724190000|2021-01-27 05:09:50|6778.5|6776.5|6778|6776|6779.5|6777.5|6778|6776|283
1611724200000|2021-01-27 05:10:00|6777.5|6775.5|6776.5|6774.5|6777.5|6775.5|6775.5|6773.5|278
1611724210000|2021-01-27 05:10:10|6777.5|6775.5|6777.5|6775.5|6777.5|6775.5|6777.5|6775.5|48
1611724220000|2021-01-27 05:10:20|||||||||41
1611724230000|2021-01-27 05:10:30|6776.5|6774.5|6775.5|6773.5|6776.5|6774.5|6775.5|6773.5|94
1611724240000|2021-01-27 05:10:40|6775|6773|6774.5|6772.5|6775.5|6773.5|6773.5|6771.5|117
1611724250000|2021-01-27 05:10:50|||||||||10
1611724260000|2021-01-27 05:11:00|||||||||22
1611724270000|2021-01-27 05:11:10|6773.5|6771.5|6774.5|6772.5|6774.5|6772.5|6773.5|6771.5|45
1611724280000|2021-01-27 05:11:20|6775.5|6773.5|6774.5|6772.5|6775.5|6773.5|6774.5|6772.5|37
1611724290000|2021-01-27 05:11:30|||||||||10
1611724300000|2021-01-27 05:11:40|6775.5|6773.5|6775.5|6773.5|6775.5|6773.5|6775.5|6773.5|37
1611724310000|2021-01-27 05:11:50|6776.5|6774.5|6776.5|6774.5|6777|6775|6776.5|6774.5|46
1611724320000|2021-01-27 05:12:00|6777|6775|6776.5|6774.5|6777.5|6775.5|6776.5|6774.5|17
1611724330000|2021-01-27 05:12:10|||||||||7
1611724350000|2021-01-27 05:12:30|6775.5|6773.5|6776.5|6774.5|6776.5|6774.5|6775.5|6773.5|81
1611724360000|2021-01-27 05:12:40|6777.5|6775.5|6777.5|6775.5|6777.5|6775.5|6777.5|6775.5|9
1611724370000|2021-01-27 05:12:50|6777|6775|6777|6775|6777|6775|6777|6775|9
1611724380000|2021-01-27 05:13:00|6777.5|6775.5|6777.5|6775.5|6777.5|6775.5|6777.5|6775.5|1
1611724390000|2021-01-27 05:13:10|||||||||3
1611724400000|2021-01-27 05:13:20|6776.5|6774.5|6776.5|6774.5|6777.5|6775.5|6776.5|6774.5|29
1611724410000|2021-01-27 05:13:30|6777.5|6775.5|6776.5|6774.5|6777.5|6775.5|6776.5|6774.5|27
1611724420000|2021-01-27 05:13:40|6777.5|6775.5|6777.5|6775.5|6777.5|6775.5|6777.5|6775.5|19
1611724440000|2021-01-27 05:14:00|6777|6775|6777.5|6775.5|6777.5|6775.5|6776.5|6774.5|29
1611724450000|2021-01-27 05:14:10|6777|6775|6777.5|6775.5|6777.5|6775.5|6776.5|6774.5|14
1611724460000|2021-01-27 05:14:20|||||||||1
1611724480000|2021-01-27 05:14:40|6778.5|6776.5|6779.5|6777.5|6779.5|6777.5|6778.5|6776.5|42
1611724490000|2021-01-27 05:14:50|6778.5|6776.5|6778.5|6776.5|6778.5|6776.5|6778.5|6776.5|23
1611724500000|2021-01-27 05:15:00|6776.5|6774.5|6775|6773|6776.5|6774.5|6774.5|6772.5|111
1611724510000|2021-01-27 05:15:10|6775.5|6773.5|6773.5|6771.5|6775.5|6773.5|6773.5|6771.5|13
1611724520000|2021-01-27 05:15:20|6774.5|6772.5|6774|6772|6774.5|6772.5|6773.5|6771.5|14
1611724530000|2021-01-27 05:15:30|6773.5|6771.5|6774|6772|6774.5|6772.5|6773.5|6771.5|10
1611724540000|2021-01-27 05:15:40|6773.5|6771.5|6772.5|6770.5|6774.5|6772.5|6772.5|6770.5|77
1611724560000|2021-01-27 05:16:00|6773.5|6771.5|6772.5|6770.5|6773.5|6771.5|6772.5|6770.5|31
1611724570000|2021-01-27 05:16:10|6771.5|6769.5|6771.5|6769.5|6771.5|6769.5|6771.5|6769.5|35
1611724580000|2021-01-27 05:16:20|6770.5|6768.5|6771.5|6769.5|6771.5|6769.5|6770.5|6768.5|74
1611724590000|2021-01-27 05:16:30|6772|6770|6772.5|6770.5|6772.5|6770.5|6771.5|6769.5|14
1611724610000|2021-01-27 05:16:50|6773.5|6771.5|6772.5|6770.5|6773.5|6771.5|6772.5|6770.5|26
1611724620000|2021-01-27 05:17:00|6771.5|6769.5|6771.5|6769.5|6771.5|6769.5|6771.5|6769.5|14
1611724630000|2021-01-27 05:17:10|6770.5|6768.5|6770.5|6768.5|6770.5|6768.5|6770.5|6768.5|9
1611724640000|2021-01-27 05:17:20|6770|6768|6769.5|6767.5|6770.5|6768.5|6769.5|6767.5|15
1611724650000|2021-01-27 05:17:30|6770.5|6768.5|6769.5|6767.5|6770.5|6768.5|6769.5|6767.5|43
1611724660000|2021-01-27 05:17:40|6768.5|6766.5|6768.5|6766.5|6768.5|6766.5|6768.5|6766.5|6
1611724680000|2021-01-27 05:18:00|6769.5|6767.5|6769.5|6767.5|6769.5|6767.5|6769.5|6767.5|36
1611724690000|2021-01-27 05:18:10|6770.5|6768.5|6770.5|6768.5|6770.5|6768.5|6770|6768|9
1611724700000|2021-01-27 05:18:20|6769.5|6767.5|6769.5|6767.5|6770.5|6768.5|6769.5|6767.5|32
1611724720000|2021-01-27 05:18:40|6770.5|6768.5|6769.5|6767.5|6770.5|6768.5|6769.5|6767.5|34
1611724730000|2021-01-27 05:18:50|6770|6768|6768.5|6766.5|6770|6768|6768.5|6766.5|28
1611724740000|2021-01-27 05:19:00|||||||||5
1611724750000|2021-01-27 05:19:10|||||||||6
1611724760000|2021-01-27 05:19:20|6769.5|6767.5|6769.5|6767.5|6769.5|6767.5|6769.5|6767.5|28
1611724770000|2021-01-27 05:19:30|||||||||1
1611724780000|2021-01-27 05:19:40|||||||||4
1611724790000|2021-01-27 05:19:50|||||||||8
1611724800000|2021-01-27 05:20:00|6770.5|6768.5|6770.5|6768.5|6770.5|6768.5|6770.5|6768.5|19
1611724810000|2021-01-27 05:20:10|||||||||2
1611724820000|2021-01-27 05:20:20|6771.5|6769.5|6771.5|6769.5|6771.5|6769.5|6771.5|6769.5|7
1611724830000|2021-01-27 05:20:30|||||||||1
1611724840000|2021-01-27 05:20:40|||||||||3
1611724850000|2021-01-27 05:20:50|6772.5|6770.5|6772.5|6770.5|6772.5|6770.5|6771.5|6769.5|93
1611724860000|2021-01-27 05:21:00|6773.5|6771.5|6773.5|6771.5|6773.5|6771.5|6773.5|6771.5|41
1611724870000|2021-01-27 05:21:10|6772.5|6770.5|6771.5|6769.5|6772.5|6770.5|6770.5|6768.5|21
1611724890000|2021-01-27 05:21:30|||||||||1
1611724930000|2021-01-27 05:22:10|||||||||16
1611724950000|2021-01-27 05:22:30|6770.5|6768.5|6770.5|6768.5|6770.5|6768.5|6770.5|6768.5|29
1611724960000|2021-01-27 05:22:40|6769.5|6767.5|6769.5|6767.5|6770.5|6768.5|6769.5|6767.5|63
1611724970000|2021-01-27 05:22:50|6770.5|6768.5|6769.5|6767.5|6770.5|6768.5|6769.5|6767.5|12
1611724980000|2021-01-27 05:23:00|||||||||6
1611724990000|2021-01-27 05:23:10|6770.5|6768.5|6770.5|6768.5|6770.5|6768.5|6770.5|6768.5|11
1611725000000|2021-01-27 05:23:20|||||||||1
1611725010000|2021-01-27 05:23:30|6769.5|6767.5|6768.5|6766.5|6769.5|6767.5|6768.5|6766.5|9
1611725020000|2021-01-27 05:23:40|6769.5|6767.5|6769.5|6767.5|6769.5|6767.5|6769.5|6767.5|28
1611725030000|2021-01-27 05:23:50|6769|6767|6768.5|6766.5|6769|6767|6768.5|6766.5|5
1611725040000|2021-01-27 05:24:00|6769.5|6767.5|6769.5|6767.5|6769.5|6767.5|6769.5|6767.5|4
1611725050000|2021-01-27 05:24:10|||||||||24
1611725080000|2021-01-27 05:24:40|6768.5|6766.5|6769.5|6767.5|6769.5|6767.5|6768.5|6766.5|43
1611725110000|2021-01-27 05:25:10|6768.5|6766.5|6769.5|6767.5|6769.5|6767.5|6768.5|6766.5|29
1611725150000|2021-01-27 05:25:50|6768.5|6766.5|6768.5|6766.5|6768.5|6766.5|6768.5|6766.5|29
1611725160000|2021-01-27 05:26:00|6768|6766|6768.5|6766.5|6768.5|6766.5|6768|6766|19
1611725170000|2021-01-27 05:26:10|6767.5|6765.5|6767.5|6765.5|6767.5|6765.5|6767.5|6765.5|5
1611725180000|2021-01-27 05:26:20|6767|6765|6768.5|6766.5|6768.5|6766.5|6767|6765|32
1611725190000|2021-01-27 05:26:30|6768|6766|6768.5|6766.5|6768.5|6766.5|6768|6766|3
1611725200000|2021-01-27 05:26:40|6768|6766|6768.5|6766.5|6768.5|6766.5|6768|6766|2
1611725210000|2021-01-27 05:26:50|6767.5|6765.5|6767.5|6765.5|6767.5|6765.5|6767.5|6765.5|17
1611725220000|2021-01-27 05:27:00|||||||||119
1611725230000|2021-01-27 05:27:10|||||||||5
1611725240000|2021-01-27 05:27:20|||||||||19
1611725250000|2021-01-27 05:27:30|6768.5|6766.5|6769.5|6767.5|6769.5|6767.5|6768.5|6766.5|81
1611725260000|2021-01-27 05:27:40|6770|6768|6770.5|6768.5|6770.5|6768.5|6770|6768|11
1611725270000|2021-01-27 05:27:50|||||||||7
1611725280000|2021-01-27 05:28:00|||||||||5
1611725290000|2021-01-27 05:28:10|||||||||27
1611725310000|2021-01-27 05:28:30|||||||||20
1611725320000|2021-01-27 05:28:40|6769.5|6767.5|6768.5|6766.5|6769.5|6767.5|6768.5|6766.5|18
1611725340000|2021-01-27 05:29:00|6769.5|6767.5|6770.5|6768.5|6770.5|6768.5|6769.5|6767.5|51
1611725350000|2021-01-27 05:29:10|6770|6768|6768.5|6766.5|6770|6768|6768.5|6766.5|15
1611725360000|2021-01-27 05:29:20|6768|6766|6767.5|6765.5|6768|6766|6767.5|6765.5|11
1611725370000|2021-01-27 05:29:30|6766.5|6764.5|6766.5|6764.5|6766.5|6764.5|6766.5|6764.5|21
1611725380000|2021-01-27 05:29:40|6767.5|6765.5|6766.5|6764.5|6767.5|6765.5|6766.5|6764.5|22
1611725390000|2021-01-27 05:29:50|6768|6766|6768|6766|6768.5|6766.5|6768|6766|73
1611725400000|2021-01-27 05:30:00|6767.5|6763.5|6767.6|6763.6|6767.6|6763.6|6767.4|6763.4|0
1611725410000|2021-01-27 05:30:10|6767.7|6763.7|6767.7|6763.7|6767.7|6763.7|6767.7|6763.7|0
1611725430000|2021-01-27 05:30:30|6767.6|6763.6|6767.1|6763.1|6767.6|6763.6|6767.1|6763.1|0
1611725440000|2021-01-27 05:30:40|6766.9|6762.9|6766.4|6762.4|6766.9|6762.9|6766.2|6762.2|0
1611725450000|2021-01-27 05:30:50|6766|6762|6766.3|6762.3|6766.3|6762.3|6766|6762|0
1611725460000|2021-01-27 05:31:00|6766.2|6762.2|6766.3|6762.3|6766.3|6762.3|6766.2|6762.2|0
1611725470000|2021-01-27 05:31:10|6766.7|6762.7|6766.3|6762.3|6766.7|6762.7|6766.3|6762.3|0
1611725480000|2021-01-27 05:31:20|6767.1|6763.1|6767.5|6763.5|6767.5|6763.5|6767.1|6763.1|0
1611725490000|2021-01-27 05:31:30|6767.4|6763.4|6767.5|6763.5|6767.5|6763.5|6767.4|6763.4|0
1611725500000|2021-01-27 05:31:40|6767.9|6763.9|6767.5|6763.5|6767.9|6763.9|6767.5|6763.5|0
1611725510000|2021-01-27 05:31:50|6767.4|6763.4|6767.1|6763.1|6767.5|6763.5|6767.1|6763.1|0
1611725520000|2021-01-27 05:32:00|6767.5|6763.5|6767.8|6763.8|6768.1|6764.1|6767.4|6763.4|0
1611725530000|2021-01-27 05:32:10|6767.4|6763.4|6767.5|6763.5|6767.5|6763.5|6767.4|6763.4|0
1611725540000|2021-01-27 05:32:20|6767.4|6763.4|6767.4|6763.4|6767.4|6763.4|6767.4|6763.4|0
1611725550000|2021-01-27 05:32:30|6767.5|6763.5|6767.3|6763.3|6767.5|6763.5|6767.1|6763.1|0
1611725560000|2021-01-27 05:32:40|6767.4|6763.4|6767.1|6763.1|6767.4|6763.4|6767.1|6763.1|0
1611725580000|2021-01-27 05:33:00|6767.4|6763.4|6767.4|6763.4|6767.4|6763.4|6767.4|6763.4|0
1611725590000|2021-01-27 05:33:10|6767|6763|6767.4|6763.4|6767.4|6763.4|6767|6763|0
1611725630000|2021-01-27 05:33:50|6767.3|6763.3|6767|6763|6767.3|6763.3|6767|6763|0
1611725650000|2021-01-27 05:34:10|6767.1|6763.1|6767|6763|6767.1|6763.1|6767|6763|0
1611725660000|2021-01-27 05:34:20|6767.3|6763.3|6767.3|6763.3|6767.3|6763.3|6767|6763|0
1611725680000|2021-01-27 05:34:40|6767.4|6763.4|6767.3|6763.3|6767.5|6763.5|6767.3|6763.3|0
1611725690000|2021-01-27 05:34:50|6767.1|6763.1|6767.3|6763.3|6767.3|6763.3|6767|6763|0
1611725700000|2021-01-27 05:35:00|6767.1|6763.1|6767.5|6763.5|6767.5|6763.5|6767.1|6763.1|0
1611725710000|2021-01-27 05:35:10|6767.7|6763.7|6767.5|6763.5|6768|6764|6767.3|6763.3|0
1611725720000|2021-01-27 05:35:20|6767.6|6763.6|6767.5|6763.5|6767.6|6763.6|6767.5|6763.5|0
1611725730000|2021-01-27 05:35:30|6767.6|6763.6|6768|6764|6768|6764|6767.6|6763.6|0
1611725750000|2021-01-27 05:35:50|6767.8|6763.8|6767.8|6763.8|6767.8|6763.8|6767.8|6763.8|0
1611725760000|2021-01-27 05:36:00|6767.7|6763.7|6768.2|6764.2|6768.2|6764.2|6767.7|6763.7|0
1611725770000|2021-01-27 05:36:10|6768.3|6764.3|6768.1|6764.1|6768.3|6764.3|6768|6764|0
1611725780000|2021-01-27 05:36:20|6768|6764|6768|6764|6768|6764|6767.6|6763.6|0
1611725790000|2021-01-27 05:36:30|6768.1|6764.1|6767.8|6763.8|6768.1|6764.1|6767.8|6763.8|0
1611725800000|2021-01-27 05:36:40|6768.1|6764.1|6768.1|6764.1|6768.1|6764.1|6767.9|6763.9|0
1611725810000|2021-01-27 05:36:50|6768|6764|6768.1|6764.1|6768.1|6764.1|6768|6764|0
1611725820000|2021-01-27 05:37:00|6767.8|6763.8|6767.8|6763.8|6767.9|6763.9|6767.8|6763.8|0
1611725830000|2021-01-27 05:37:10|6767.6|6763.6|6767.4|6763.4|6767.8|6763.8|6767.4|6763.4|0
1611725840000|2021-01-27 05:37:20|6767.8|6763.8|6767.4|6763.4|6767.8|6763.8|6767.4|6763.4|0
1611725850000|2021-01-27 05:37:30|6767|6763|6766.9|6762.9|6767.4|6763.4|6766.9|6762.9|0
1611725860000|2021-01-27 05:37:40|6767.1|6763.1|6767.1|6763.1|6767.3|6763.3|6767.1|6763.1|0
1611725870000|2021-01-27 05:37:50|6767.3|6763.3|6766.9|6762.9|6767.4|6763.4|6766.9|6762.9|0
1611725880000|2021-01-27 05:38:00|6767.1|6763.1|6766.9|6762.9|6767.1|6763.1|6766.9|6762.9|0
1611725890000|2021-01-27 05:38:10|6766.6|6762.6|6766.6|6762.6|6766.6|6762.6|6766.6|6762.6|0
1611725900000|2021-01-27 05:38:20|6766.4|6762.4|6766.2|6762.2|6766.4|6762.4|6766.1|6762.1|0
1611725910000|2021-01-27 05:38:30|6766.3|6762.3|6766.6|6762.6|6766.6|6762.6|6766.2|6762.2|0
1611725920000|2021-01-27 05:38:40|6766.8|6762.8|6766.6|6762.6|6766.8|6762.8|6766.6|6762.6|0
1611725930000|2021-01-27 05:38:50|6767|6763|6767|6763|6767.3|6763.3|6767|6763|0
1611725940000|2021-01-27 05:39:00|6767.7|6763.7|6767.5|6763.5|6767.7|6763.7|6767.5|6763.5|0
1611725950000|2021-01-27 05:39:10|6767.3|6763.3|6768|6764|6768|6764|6767.3|6763.3|0
1611725960000|2021-01-27 05:39:20|6767.9|6763.9|6767.3|6763.3|6767.9|6763.9|6767.1|6763.1|0
1611725970000|2021-01-27 05:39:30|6767.5|6763.5|6767.3|6763.3|6767.7|6763.7|6767.3|6763.3|0
1611725980000|2021-01-27 05:39:40|6767.7|6763.7|6767.6|6763.6|6767.7|6763.7|6767.6|6763.6|0
1611725990000|2021-01-27 05:39:50|6767.7|6763.7|6768.2|6764.2|6768.2|6764.2|6767.7|6763.7|0
1611726000000|2021-01-27 05:40:00|6768.4|6764.4|6768.6|6764.6|6768.6|6764.6|6768.2|6764.2|0
1611726020000|2021-01-27 05:40:20|6768.4|6764.4|6768.4|6764.4|6768.4|6764.4|6768.4|6764.4|0
1611726030000|2021-01-27 05:40:30|6768.6|6764.6|6768.6|6764.6|6768.6|6764.6|6768.6|6764.6|0
1611726050000|2021-01-27 05:40:50|6768.1|6764.1|6768.4|6764.4|6768.4|6764.4|6768.1|6764.1|0
1611726060000|2021-01-27 05:41:00|6768.5|6764.5|6768.4|6764.4|6768.5|6764.5|6768.4|6764.4|0
1611726070000|2021-01-27 05:41:10|6768.6|6764.6|6768.8|6764.8|6768.8|6764.8|6768.4|6764.4|0
1611726080000|2021-01-27 05:41:20|6769.1|6765.1|6769.4|6765.4|6769.6|6765.6|6769.1|6765.1|0
1611726090000|2021-01-27 05:41:30|6769.3|6765.3|6769.6|6765.6|6769.6|6765.6|6769.1|6765.1|0
1611726100000|2021-01-27 05:41:40|6769.5|6765.5|6769.2|6765.2|6769.5|6765.5|6769.2|6765.2|0
1611726110000|2021-01-27 05:41:50|6769.3|6765.3|6769|6765|6769.3|6765.3|6768.8|6764.8|0
1611726120000|2021-01-27 05:42:00|6768.6|6764.6|6768.8|6764.8|6769|6765|6768.6|6764.6|0
1611726130000|2021-01-27 05:42:10|6768.6|6764.6|6769|6765|6769|6765|6768.6|6764.6|0
1611726140000|2021-01-27 05:42:20|6768.8|6764.8|6768.6|6764.6|6769|6765|6768.6|6764.6|0
1611726150000|2021-01-27 05:42:30|6768.8|6764.8|6769|6765|6769|6765|6768.8|6764.8|0
1611726160000|2021-01-27 05:42:40|6768.8|6764.8|6769.1|6765.1|6769.1|6765.1|6768.6|6764.6|0
1611726180000|2021-01-27 05:43:00|6769.3|6765.3|6769.4|6765.4|6769.4|6765.4|6769.3|6765.3|0
1611726190000|2021-01-27 05:43:10|6769.8|6765.8|6769.9|6765.9|6769.9|6765.9|6769.8|6765.8|0
1611726210000|2021-01-27 05:43:30|6769.8|6765.8|6769.9|6765.9|6769.9|6765.9|6769.8|6765.8|0
1611726230000|2021-01-27 05:43:50|6770.3|6766.3|6770.3|6766.3|6770.3|6766.3|6770.3|6766.3|0
1611726260000|2021-01-27 05:44:20|6770.6|6766.6|6771|6767|6771|6767|6770.5|6766.5|0
1611726280000|2021-01-27 05:44:40|6771.1|6767.1|6771.1|6767.1|6771.1|6767.1|6770.9|6766.9|0
1611726290000|2021-01-27 05:44:50|6771.5|6767.5|6771.5|6767.5|6771.5|6767.5|6771.5|6767.5|0
1611726300000|2021-01-27 05:45:00|6771.3|6767.3|6771.5|6767.5|6771.5|6767.5|6771.1|6767.1|0
1611726310000|2021-01-27 05:45:10|6771.7|6767.7|6771.5|6767.5|6771.7|6767.7|6771.5|6767.5|0
1611726320000|2021-01-27 05:45:20|6771.4|6767.4|6771.8|6767.8|6771.8|6767.8|6771.4|6767.4|0
1611726330000|2021-01-27 05:45:30|6771.1|6767.1|6771|6767|6771.2|6767.2|6771|6767|0
1611726340000|2021-01-27 05:45:40|6770.9|6766.9|6772.2|6768.2|6772.2|6768.2|6770.9|6766.9|0
1611726350000|2021-01-27 05:45:50|6772.1|6768.1|6772.1|6768.1|6772.1|6768.1|6772.1|6768.1|0
1611726360000|2021-01-27 05:46:00|6771.9|6767.9|6772.5|6768.5|6772.6|6768.6|6771.8|6767.8|0
1611726370000|2021-01-27 05:46:10|6772.6|6768.6|6771.8|6767.8|6772.6|6768.6|6771.8|6767.8|0
1611726380000|2021-01-27 05:46:20|6771.9|6767.9|6771.8|6767.8|6772.2|6768.2|6771.8|6767.8|0
1611726390000|2021-01-27 05:46:30|6772.2|6768.2|6772.2|6768.2|6772.4|6768.4|6772.2|6768.2|0
1611726400000|2021-01-27 05:46:40|6772.1|6768.1|6772.1|6768.1|6772.1|6768.1|6772.1|6768.1|0
1611726420000|2021-01-27 05:47:00|6771.8|6767.8|6771.1|6767.1|6771.8|6767.8|6771.1|6767.1|0
1611726430000|2021-01-27 05:47:10|6771.4|6767.4|6771.4|6767.4|6771.4|6767.4|6771.4|6767.4|0
1611726440000|2021-01-27 05:47:20|6771.3|6767.3|6771.1|6767.1|6771.3|6767.3|6771.1|6767.1|0
1611726450000|2021-01-27 05:47:30|6771.3|6767.3|6770.9|6766.9|6771.3|6767.3|6770.9|6766.9|0
1611726460000|2021-01-27 05:47:40|6771.1|6767.1|6771.4|6767.4|6771.6|6767.6|6771.1|6767.1|0
1611726470000|2021-01-27 05:47:50|6771.3|6767.3|6771.3|6767.3|6771.4|6767.4|6771.3|6767.3|0
1611726480000|2021-01-27 05:48:00|6770.9|6766.9|6771|6767|6771|6767|6770.9|6766.9|0
1611726490000|2021-01-27 05:48:10|6771.4|6767.4|6771.4|6767.4|6771.4|6767.4|6771.4|6767.4|0
1611726500000|2021-01-27 05:48:20|6771.6|6767.6|6771.4|6767.4|6771.6|6767.6|6771.4|6767.4|0
1611726520000|2021-01-27 05:48:40|6771.8|6767.8|6771.8|6767.8|6771.8|6767.8|6771.8|6767.8|0
1611726550000|2021-01-27 05:49:10|6771.9|6767.9|6772.1|6768.1|6772.1|6768.1|6771.8|6767.8|0
1611726580000|2021-01-27 05:49:40|6771.9|6767.9|6772.3|6768.3|6772.3|6768.3|6771.9|6767.9|0
1611726600000|2021-01-27 05:50:00|6772.4|6768.4|6772.7|6768.7|6772.8|6768.8|6772.3|6768.3|0
1611726610000|2021-01-27 05:50:10|6772.8|6768.8|6773.1|6769.1|6773.1|6769.1|6772.8|6768.8|0
1611726620000|2021-01-27 05:50:20|6772.9|6768.9|6773.1|6769.1|6773.1|6769.1|6772.7|6768.7|0
1611726630000|2021-01-27 05:50:30|6773.3|6769.3|6773.5|6769.5|6773.5|6769.5|6773.1|6769.1|0
1611726640000|2021-01-27 05:50:40|6773.6|6769.6|6774.9|6770.9|6774.9|6770.9|6773.5|6769.5|0
1611726650000|2021-01-27 05:50:50|6774.7|6770.7|6774.7|6770.7|6774.9|6770.9|6774|6770|0
1611726660000|2021-01-27 05:51:00|6774.5|6770.5|6774.1|6770.1|6774.7|6770.7|6774|6770|0
1611726670000|2021-01-27 05:51:10|6774.3|6770.3|6773.6|6769.6|6774.3|6770.3|6773.6|6769.6|0
1611726680000|2021-01-27 05:51:20|6773.4|6769.4|6773.1|6769.1|6773.6|6769.6|6773.1|6769.1|0
1611726690000|2021-01-27 05:51:30|6773.5|6769.5|6773.5|6769.5|6773.5|6769.5|6773.3|6769.3|0
1611726710000|2021-01-27 05:51:50|6773.8|6769.8|6774|6770|6774|6770|6773.8|6769.8|0
1611726720000|2021-01-27 05:52:00|6773.7|6769.7|6773.5|6769.5|6773.7|6769.7|6773.5|6769.5|0
1611726730000|2021-01-27 05:52:10|6773.4|6769.4|6773.5|6769.5|6773.5|6769.5|6773.4|6769.4|0
1611726740000|2021-01-27 05:52:20|6773.4|6769.4|6773.4|6769.4|6773.4|6769.4|6773.4|6769.4|0
1611726750000|2021-01-27 05:52:30|6773.8|6769.8|6773.8|6769.8|6773.8|6769.8|6773.8|6769.8|0
1611726760000|2021-01-27 05:52:40|6773.6|6769.6|6773.8|6769.8|6773.8|6769.8|6773.4|6769.4|0
1611726780000|2021-01-27 05:53:00|6773.6|6769.6|6773.4|6769.4|6773.6|6769.6|6773.4|6769.4|0
1611726800000|2021-01-27 05:53:20|6773.3|6769.3|6773.3|6769.3|6773.3|6769.3|6773.3|6769.3|0
1611726810000|2021-01-27 05:53:30|6773.4|6769.4|6773.1|6769.1|6773.4|6769.4|6773.1|6769.1|0
1611726820000|2021-01-27 05:53:40|6773.3|6769.3|6773.4|6769.4|6773.4|6769.4|6773|6769|0
1611726850000|2021-01-27 05:54:10|6773.2|6769.2|6773|6769|6773.4|6769.4|6773|6769|0
1611726870000|2021-01-27 05:54:30|6773.4|6769.4|6773.4|6769.4|6773.4|6769.4|6773.4|6769.4|0
1611726880000|2021-01-27 05:54:40|6773.2|6769.2|6773.4|6769.4|6773.4|6769.4|6773|6769|0
1611726890000|2021-01-27 05:54:50|6773.8|6769.8|6773.8|6769.8|6773.8|6769.8|6773.5|6769.5|0
1611726900000|2021-01-27 05:55:00|6773.5|6769.5|6773.5|6769.5|6773.5|6769.5|6773.5|6769.5|0
1611726910000|2021-01-27 05:55:10|6773.3|6769.3|6773.1|6769.1|6773.5|6769.5|6773.1|6769.1|0
1611726920000|2021-01-27 05:55:20|6773.5|6769.5|6773.5|6769.5|6773.5|6769.5|6773.5|6769.5|0
1611726930000|2021-01-27 05:55:30|6773.7|6769.7|6773.5|6769.5|6773.7|6769.7|6773.5|6769.5|0
1611726940000|2021-01-27 05:55:40|6773.7|6769.7|6773.5|6769.5|6773.8|6769.8|6773.5|6769.5|0
1611726950000|2021-01-27 05:55:50|6773.8|6769.8|6773.8|6769.8|6773.8|6769.8|6773.8|6769.8|0
1611726960000|2021-01-27 05:56:00|6773.7|6769.7|6773.8|6769.8|6773.8|6769.8|6773.7|6769.7|0
1611726980000|2021-01-27 05:56:20|6773.5|6769.5|6773.5|6769.5|6773.5|6769.5|6773.5|6769.5|0
1611727030000|2021-01-27 05:57:10|6773.3|6769.3|6773.5|6769.5|6773.5|6769.5|6773.3|6769.3|0
1611727050000|2021-01-27 05:57:30|6773.1|6769.1|6773.1|6769.1|6773.1|6769.1|6773.1|6769.1|0
1611727060000|2021-01-27 05:57:40|6772.9|6768.9|6772.8|6768.8|6772.9|6768.9|6772.8|6768.8|0
1611727070000|2021-01-27 05:57:50|6772.9|6768.9|6773.1|6769.1|6773.1|6769.1|6772.9|6768.9|0
1611727090000|2021-01-27 05:58:10|6773.5|6769.5|6773.5|6769.5|6773.5|6769.5|6773.5|6769.5|0
1611727100000|2021-01-27 05:58:20|6773.3|6769.3|6773.3|6769.3|6773.5|6769.5|6773.3|6769.3|0
1611727110000|2021-01-27 05:58:30|6773.5|6769.5|6773.5|6769.5|6773.5|6769.5|6773.5|6769.5|0
1611727180000|2021-01-27 05:59:40|6773.7|6769.7|6773.8|6769.8|6773.8|6769.8|6773.5|6769.5|0
1611727190000|2021-01-27 05:59:50|6774|6770|6774|6770|6774.3|6770.3|6774|6770|0
1611727200000|2021-01-27 06:00:00|6774.3|6770.3|6774.3|6770.3|6774.3|6770.3|6774.3|6770.3|0
1611727210000|2021-01-27 06:00:10|6773.9|6769.9|6774.3|6770.3|6774.3|6770.3|6773.9|6769.9|0
1611727220000|2021-01-27 06:00:20|6775|6771|6774.7|6770.7|6775.1|6771.1|6774.7|6770.7|0
1611727230000|2021-01-27 06:00:30|6774.9|6770.9|6775.1|6771.1|6775.1|6771.1|6774.7|6770.7|0
1611727240000|2021-01-27 06:00:40|6775|6771|6774.7|6770.7|6775|6771|6774.7|6770.7|0
1611727250000|2021-01-27 06:00:50|6774.3|6770.3|6774.6|6770.6|6774.6|6770.6|6774.2|6770.2|0
1611727270000|2021-01-27 06:01:10|6774.9|6770.9|6774.9|6770.9|6774.9|6770.9|6774.6|6770.6|0
1611727280000|2021-01-27 06:01:20|6774.7|6770.7|6774.6|6770.6|6774.7|6770.7|6774.6|6770.6|0
1611727300000|2021-01-27 06:01:40|6774.7|6770.7|6775.4|6771.4|6775.8|6771.8|6774.7|6770.7|0
1611727310000|2021-01-27 06:01:50|6775.6|6771.6|6775.8|6771.8|6775.8|6771.8|6775.6|6771.6|0
1611727320000|2021-01-27 06:02:00|6775.6|6771.6|6775.5|6771.5|6775.8|6771.8|6775.4|6771.4|0
1611727330000|2021-01-27 06:02:10|6775.2|6771.2|6775|6771|6775.2|6771.2|6775|6771|0
1611727340000|2021-01-27 06:02:20|6775.1|6771.1|6774.7|6770.7|6775.2|6771.2|6774.7|6770.7|0
1611727350000|2021-01-27 06:02:30|6774.5|6770.5|6774.3|6770.3|6774.7|6770.7|6774.3|6770.3|0
1611727370000|2021-01-27 06:02:50|6774.1|6770.1|6774.1|6770.1|6774.1|6770.1|6774.1|6770.1|0
1611727380000|2021-01-27 06:03:00|6774|6770|6774.3|6770.3|6774.3|6770.3|6774|6770|0
1611727390000|2021-01-27 06:03:10|6774.1|6770.1|6774.3|6770.3|6774.3|6770.3|6774.1|6770.1|0
1611727400000|2021-01-27 06:03:20|6774.1|6770.1|6774.3|6770.3|6774.3|6770.3|6774.1|6770.1|0
1611727410000|2021-01-27 06:03:30|6774.2|6770.2|6773.8|6769.8|6774.2|6770.2|6773.8|6769.8|0
1611727420000|2021-01-27 06:03:40|6774.2|6770.2|6774.2|6770.2|6774.2|6770.2|6774.2|6770.2|0
1611727430000|2021-01-27 06:03:50|6773.8|6769.8|6773.8|6769.8|6773.8|6769.8|6773.8|6769.8|0
1611727440000|2021-01-27 06:04:00|6773.7|6769.7|6773.4|6769.4|6773.7|6769.7|6773.4|6769.4|0
1611727450000|2021-01-27 06:04:10|6773|6769|6772.6|6768.6|6773|6769|6772.6|6768.6|0
1611727460000|2021-01-27 06:04:20|6772.5|6768.5|6772.6|6768.6|6772.6|6768.6|6772.5|6768.5|0
1611727470000|2021-01-27 06:04:30|6772.5|6768.5|6772.6|6768.6|6772.6|6768.6|6772.3|6768.3|0
1611727480000|2021-01-27 06:04:40|6772.5|6768.5|6772.6|6768.6|6772.6|6768.6|6772.5|6768.5|0
1611727490000|2021-01-27 06:04:50|6772.5|6768.5|6772.5|6768.5|6772.5|6768.5|6772.3|6768.3|0
1611727500000|2021-01-27 06:05:00|6772.6|6768.6|6772.6|6768.6|6773|6769|6772.5|6768.5|0
1611727520000|2021-01-27 06:05:20|6773|6769|6773|6769|6773|6769|6773|6769|0
1611727540000|2021-01-27 06:05:40|6772.8|6768.8|6773|6769|6773|6769|6772.8|6768.8|0
1611727560000|2021-01-27 06:06:00|6772.8|6768.8|6772.6|6768.6|6772.8|6768.8|6772.6|6768.6|0
1611727570000|2021-01-27 06:06:10|6772.3|6768.3|6772.3|6768.3|6772.3|6768.3|6772.3|6768.3|0
1611727580000|2021-01-27 06:06:20|6771.9|6767.9|6771.4|6767.4|6771.9|6767.9|6771.4|6767.4|0
1611727590000|2021-01-27 06:06:30|6771.1|6767.1|6770.9|6766.9|6771.1|6767.1|6770.9|6766.9|0
1611727600000|2021-01-27 06:06:40|6770.7|6766.7|6770.7|6766.7|6771.1|6767.1|6770.7|6766.7|0
1611727620000|2021-01-27 06:07:00|6770.9|6766.9|6771.1|6767.1|6771.1|6767.1|6770.7|6766.7|0
1611727640000|2021-01-27 06:07:20|6770.7|6766.7|6770.7|6766.7|6770.7|6766.7|6770.7|6766.7|0
1611727670000|2021-01-27 06:07:50|6770.4|6766.4|6770.4|6766.4|6770.4|6766.4|6770.4|6766.4|0
1611727680000|2021-01-27 06:08:00|6770.3|6766.3|6770|6766|6770.3|6766.3|6770|6766|0
1611727690000|2021-01-27 06:08:10|6770.1|6766.1|6770|6766|6770.1|6766.1|6770|6766|0
1611727700000|2021-01-27 06:08:20|6770.1|6766.1|6770.2|6766.2|6770.4|6766.4|6770.1|6766.1|0
1611727710000|2021-01-27 06:08:30|6770.4|6766.4|6770.7|6766.7|6770.7|6766.7|6770.4|6766.4|0
1611727720000|2021-01-27 06:08:40|6770.3|6766.3|6770.3|6766.3|6770.3|6766.3|6770.3|6766.3|0
1611727740000|2021-01-27 06:09:00|6770.2|6766.2|6769.9|6765.9|6770.2|6766.2|6769.9|6765.9|0
1611727760000|2021-01-27 06:09:20|6770.9|6766.9|6771.9|6767.9|6771.9|6767.9|6770.9|6766.9|0
1611727770000|2021-01-27 06:09:30|6772.2|6768.2|6772.6|6768.6|6772.6|6768.6|6772.2|6768.2|0
1611727780000|2021-01-27 06:09:40|6772.8|6768.8|6773|6769|6773|6769|6772.8|6768.8|0
1611727790000|2021-01-27 06:09:50|6773.1|6769.1|6773|6769|6773.1|6769.1|6773|6769|0
1611727800000|2021-01-27 06:10:00|6774|6771|6774|6771|6775|6772|6773|6770|27
1611727810000|2021-01-27 06:10:10|6773|6770|6774|6771|6774|6771|6773|6770|14
1611727820000|2021-01-27 06:10:20|6774.5|6771.5|6773.5|6770.5|6775|6772|6773.5|6770.5|15
1611727830000|2021-01-27 06:10:30|6774|6771|6771|6768|6774|6771|6771|6768|25
1611727840000|2021-01-27 06:10:40|6771.5|6768.5|6771|6768|6772|6769|6771|6768|6
1611727850000|2021-01-27 06:10:50|6770.5|6767.5|6770.5|6767.5|6770.5|6767.5|6770|6767|5
1611727860000|2021-01-27 06:11:00|6770|6767|6770|6767|6770|6767|6770|6767|5
1611727870000|2021-01-27 06:11:10|6771|6768|6771|6768|6771|6768|6771|6768|7
1611727880000|2021-01-27 06:11:20|6770|6767|6770|6767|6770|6767|6770|6767|4
1611727890000|2021-01-27 06:11:30|6770.5|6767.5|6771|6768|6771|6768|6770.5|6767.5|1
1611727900000|2021-01-27 06:11:40|6770|6767|6770|6767|6770|6767|6770|6767|5
1611727910000|2021-01-27 06:11:50|6770.5|6767.5|6770.5|6767.5|6770.5|6767.5|6770.5|6767.5|0
1611727920000|2021-01-27 06:12:00|6771|6768|6770|6767|6771|6768|6770|6767|4
1611727930000|2021-01-27 06:12:10|6770.5|6767.5|6770.5|6767.5|6770.5|6767.5|6770.5|6767.5|0
1611727940000|2021-01-27 06:12:20|6771|6768|6770|6767|6771|6768|6770|6767|2
1611727950000|2021-01-27 06:12:30|6769|6766|6769|6766|6769|6766|6769|6766|2
1611727980000|2021-01-27 06:13:00|6770|6767|6770|6767|6770|6767|6770|6767|2
1611727990000|2021-01-27 06:13:10|||||||||1
1611728000000|2021-01-27 06:13:20|6770.5|6767.5|6771|6768|6771|6768|6770.5|6767.5|6
1611728020000|2021-01-27 06:13:40|6770.5|6767.5|6770.5|6767.5|6770.5|6767.5|6770.5|6767.5|2
1611728030000|2021-01-27 06:13:50|6771|6768|6771|6768|6771|6768|6771|6768|1
1611728040000|2021-01-27 06:14:00|6772|6769|6773|6770|6773|6770|6772|6769|13
1611728060000|2021-01-27 06:14:20|6774|6771|6774|6771|6774|6771|6774|6771|8
1611728070000|2021-01-27 06:14:30|6773.5|6770.5|6773.5|6770.5|6773.5|6770.5|6773.5|6770.5|0
1611728080000|2021-01-27 06:14:40|6773|6770|6774|6771|6774|6771|6773|6770|2
1611728090000|2021-01-27 06:14:50|6773.5|6770.5|6773.5|6770.5|6774|6771|6773|6770|2
1611728100000|2021-01-27 06:15:00|6774|6771|6774|6771|6774|6771|6774|6771|0
1611728120000|2021-01-27 06:15:20|6775|6772|6775|6772|6775|6772|6775|6772|11
1611728130000|2021-01-27 06:15:30|6774.5|6771.5|6774|6771|6774.5|6771.5|6774|6771|2
1611728170000|2021-01-27 06:16:10|||||||||16
1611728180000|2021-01-27 06:16:20|6775|6772|6775|6772|6775|6772|6775|6772|5
1611728200000|2021-01-27 06:16:40|||||||||1
1611728220000|2021-01-27 06:17:00|6776|6773|6776|6773|6776|6773|6776|6773|8
1611728230000|2021-01-27 06:17:10|6775|6772|6775|6772|6775|6772|6775|6772|10
1611728240000|2021-01-27 06:17:20|||||||||3
1611728250000|2021-01-27 06:17:30|6775.5|6772.5|6775.5|6772.5|6775.5|6772.5|6775.5|6772.5|8
1611728260000|2021-01-27 06:17:40|6776|6773|6776|6773|6776|6773|6776|6773|7
1611728270000|2021-01-27 06:17:50|6775.5|6772.5|6776|6773|6776|6773|6775.5|6772.5|3
1611728290000|2021-01-27 06:18:10|6775|6772|6775|6772|6775|6772|6775|6772|11
1611728300000|2021-01-27 06:18:20|6775.5|6772.5|6775.5|6772.5|6775.5|6772.5|6775.5|6772.5|9
1611728310000|2021-01-27 06:18:30|6775|6772|6775|6772|6775.5|6772.5|6775|6772|8
1611728350000|2021-01-27 06:19:10|6774|6771|6775|6772|6775|6772|6774|6771|10
1611728370000|2021-01-27 06:19:30|6774.5|6771.5|6775|6772|6775|6772|6774.5|6771.5|3
1611728380000|2021-01-27 06:19:40|6774|6771|6774|6771|6774|6771|6774|6771|3
1611728440000|2021-01-27 06:20:40|6775|6772|6774|6771|6775|6772|6774|6771|8
1611728470000|2021-01-27 06:21:10|6773.5|6770.5|6773|6770|6773.5|6770.5|6773|6770|5
1611728500000|2021-01-27 06:21:40|6774|6771|6774|6771|6774|6771|6774|6771|6
1611728530000|2021-01-27 06:22:10|6773|6770|6773|6770|6773|6770|6773|6770|3
1611728540000|2021-01-27 06:22:20|6774|6771|6774|6771|6774|6771|6774|6771|2
1611728620000|2021-01-27 06:23:40|6775|6772|6775|6772|6775|6772|6775|6772|9
1611728640000|2021-01-27 06:24:00|6774|6771|6774|6771|6774|6771|6774|6771|12
1611728650000|2021-01-27 06:24:10|6775|6772|6775|6772|6775|6772|6775|6772|1
1611728680000|2021-01-27 06:24:40|||||||||1
1611728720000|2021-01-27 06:25:20|6774.5|6771.5|6774|6771|6775|6772|6774|6771|25
1611728730000|2021-01-27 06:25:30|6774.5|6771.5|6774.5|6771.5|6774.5|6771.5|6774.5|6771.5|0
1611728740000|2021-01-27 06:25:40|6775|6772|6775|6772|6775|6772|6774|6771|11
1611728750000|2021-01-27 06:25:50|6774.5|6771.5|6775|6772|6775|6772|6774|6771|4
1611728760000|2021-01-27 06:26:00|6774.5|6771.5|6774.5|6771.5|6774.5|6771.5|6774.5|6771.5|3
1611728790000|2021-01-27 06:26:30|6774|6771|6774|6771|6774|6771|6774|6771|0
1611728800000|2021-01-27 06:26:40|6775|6772|6774|6771|6775|6772|6774|6771|15
1611728820000|2021-01-27 06:27:00|||||||||2
1611728840000|2021-01-27 06:27:20|||||||||1
1611728880000|2021-01-27 06:28:00|6775|6772|6775|6772|6775|6772|6775|6772|5
1611728890000|2021-01-27 06:28:10|||||||||5
1611728920000|2021-01-27 06:28:40|6774|6771|6774|6771|6774|6771|6774|6771|6
1611728940000|2021-01-27 06:29:00|6773|6770|6773|6770|6773.5|6770.5|6773|6770|2
1611729010000|2021-01-27 06:30:10|6774|6771|6774|6771|6774|6771|6774|6771|12
1611729030000|2021-01-27 06:30:30|||||||||1
1611729040000|2021-01-27 06:30:40|||||||||2
1611729080000|2021-01-27 06:31:20|6775|6772|6775|6772|6775|6772|6775|6772|7
1611729120000|2021-01-27 06:32:00|6774.5|6771.5|6774.5|6771.5|6774.5|6771.5|6774.5|6771.5|7
1611729140000|2021-01-27 06:32:20|6775|6772|6775|6772|6775|6772|6775|6772|0
1611729150000|2021-01-27 06:32:30|6774|6771|6774.5|6771.5|6774.5|6771.5|6774|6771|2
1611729160000|2021-01-27 06:32:40|6775|6772|6775|6772|6775|6772|6775|6772|0
1611729170000|2021-01-27 06:32:50|6774|6771|6774|6771|6774|6771|6774|6771|20
1611729220000|2021-01-27 06:33:40|6773.5|6770.5|6773.5|6770.5|6773.5|6770.5|6773.5|6770.5|4
1611729280000|2021-01-27 06:34:40|6774|6771|6774|6771|6774|6771|6774|6771|0
1611729330000|2021-01-27 06:35:30|6773|6770|6773|6770|6773|6770|6773|6770|14
1611729400000|2021-01-27 06:36:40|6772|6769|6772|6769|6772|6769|6772|6769|7
1611729420000|2021-01-27 06:37:00|6773|6770|6773|6770|6773|6770|6773|6770|6
1611729430000|2021-01-27 06:37:10|6774|6771|6773.5|6770.5|6774|6771|6773|6770|19
1611729440000|2021-01-27 06:37:20|6773|6770|6774|6771|6774|6771|6773|6770|6
1611729480000|2021-01-27 06:38:00|6773|6770|6774|6771|6774|6771|6773|6770|10
1611729670000|2021-01-27 06:41:10|||||||||8
1611729700000|2021-01-27 06:41:40|6773.5|6770.5|6773|6770|6773.5|6770.5|6773|6770|21
1611729710000|2021-01-27 06:41:50|||||||||13
1611729730000|2021-01-27 06:42:10|||||||||1
1611729760000|2021-01-27 06:42:40|6772|6769|6773|6770|6773|6770|6772|6769|8
1611729790000|2021-01-27 06:43:10|||||||||1
1611729800000|2021-01-27 06:43:20|6772.5|6769.5|6772.5|6769.5|6772.5|6769.5|6772.5|6769.5|1
1611729820000|2021-01-27 06:43:40|6773|6770|6773|6770|6773|6770|6773|6770|0
1611729900000|2021-01-27 06:45:00|6773.5|6770.5|6774|6771|6774|6771|6773.5|6770.5|5
1611730040000|2021-01-27 06:47:20|6775|6772|6775|6772|6775|6772|6775|6772|6
1611730080000|2021-01-27 06:48:00|6774|6771|6774|6771|6774|6771|6774|6771|7
1611730240000|2021-01-27 06:50:40|6775|6772|6775|6772|6775|6772|6775|6772|5
1611730330000|2021-01-27 06:52:10|||||||||7
1611730430000|2021-01-27 06:53:50|||||||||1
1611730450000|2021-01-27 06:54:10|6776|6773|6777|6774|6777|6774|6776|6773|21
1611730500000|2021-01-27 06:55:00|||||||||1
1611730510000|2021-01-27 06:55:10|6778|6775|6778|6775|6778|6775|6778|6775|7
1611730530000|2021-01-27 06:55:30|6777|6774|6777.5|6774.5|6777.5|6774.5|6777|6774|7
1611730550000|2021-01-27 06:55:50|6778|6775|6778|6775|6778|6775|6778|6775|0
1611730560000|2021-01-27 06:56:00|6777.5|6774.5|6777.5|6774.5|6777.5|6774.5|6777.5|6774.5|1
1611730570000|2021-01-27 06:56:10|6778|6775|6778|6775|6778|6775|6778|6775|0
1611730630000|2021-01-27 06:57:10|6777.5|6774.5|6778|6775|6778|6775|6777.5|6774.5|4
1611730650000|2021-01-27 06:57:30|6779|6776|6778|6775|6779|6776|6778|6775|8
1611730660000|2021-01-27 06:57:40|6778.5|6775.5|6779|6776|6779|6776|6778.5|6775.5|2
1611730670000|2021-01-27 06:57:50|6778.5|6775.5|6778.5|6775.5|6778.5|6775.5|6778.5|6775.5|1
1611730680000|2021-01-27 06:58:00|6778|6775|6778|6775|6778|6775|6778|6775|0
1611730740000|2021-01-27 06:59:00|6779|6776|6779|6776|6779|6776|6779|6776|3
1611730750000|2021-01-27 06:59:10|6778.5|6775.5|6778|6775|6778.5|6775.5|6778|6775|1
1611730780000|2021-01-27 06:59:40|6777.5|6774.5|6777.5|6774.5|6777.5|6774.5|6777.5|6774.5|2
1611730790000|2021-01-27 06:59:50|6778|6775|6778|6775|6778|6775|6778|6775|1
1611730810000|2021-01-27 07:00:10|6779|6776|6777|6774|6779|6776|6777|6774|12
1611730840000|2021-01-27 07:00:40|6778|6775|6778|6775|6778|6775|6778|6775|8
1611730850000|2021-01-27 07:00:50|6778.5|6775.5|6778|6775|6778.5|6775.5|6778|6775|0
1611730860000|2021-01-27 07:01:00|6778.5|6775.5|6779|6776|6779|6776|6778.5|6775.5|0
1611730960000|2021-01-27 07:02:40|||||||||1
1611730970000|2021-01-27 07:02:50|||||||||3
1611730980000|2021-01-27 07:03:00|6778|6775|6778|6775|6778|6775|6778|6775|23
1611730990000|2021-01-27 07:03:10|||||||||3
1611731010000|2021-01-27 07:03:30|6779|6776|6779|6776|6779|6776|6779|6776|23
1611731020000|2021-01-27 07:03:40|||||||||1
1611731050000|2021-01-27 07:04:10|6778|6775|6778|6775|6778|6775|6778|6775|1
1611731060000|2021-01-27 07:04:20|6778.5|6775.5|6778|6775|6778.5|6775.5|6778|6775|0
1611731070000|2021-01-27 07:04:30|6779|6776|6779|6776|6779|6776|6779|6776|1
1611731150000|2021-01-27 07:05:50|6778.5|6775.5|6779|6776|6779|6776|6778|6775|18
1611731160000|2021-01-27 07:06:00|6778.5|6775.5|6778.5|6775.5|6778.5|6775.5|6778.5|6775.5|1
1611731170000|2021-01-27 07:06:10|6779|6776|6779|6776|6779|6776|6779|6776|0
1611731270000|2021-01-27 07:07:50|||||||||25
1611731280000|2021-01-27 07:08:00|6778|6775|6778|6775|6778|6775|6778|6775|12
1611731330000|2021-01-27 07:08:50|6777.5|6774.5|6777.5|6774.5|6777.5|6774.5|6777.5|6774.5|1
1611731340000|2021-01-27 07:09:00|6778|6775|6778|6775|6778|6775|6778|6775|0
1611731370000|2021-01-27 07:09:30|||||||||1
1611731380000|2021-01-27 07:09:40|||||||||3
1611731400000|2021-01-27 07:10:00|6778.5|6775.5|6778|6775|6778.5|6775.5|6778|6775|8
1611731440000|2021-01-27 07:10:40|6777.5|6774.5|6777.5|6774.5|6777.5|6774.5|6777.5|6774.5|2
1611731450000|2021-01-27 07:10:50|6778|6775|6778|6775|6778|6775|6778|6775|0
1611731460000|2021-01-27 07:11:00|6777.5|6774.5|6777.5|6774.5|6777.5|6774.5|6777.5|6774.5|3
1611731470000|2021-01-27 07:11:10|6777|6774|6777|6774|6777|6774|6777|6774|0
1611731510000|2021-01-27 07:11:50|6777.5|6774.5|6777.5|6774.5|6777.5|6774.5|6777.5|6774.5|0
1611731530000|2021-01-27 07:12:10|6778|6775|6777|6774|6778|6775|6777|6774|3
1611731540000|2021-01-27 07:12:20|6777.5|6774.5|6778|6775|6778|6775|6777.5|6774.5|0
1611731560000|2021-01-27 07:12:40|6778.5|6775.5|6778.5|6775.5|6779|6776|6778.5|6775.5|4
1611731570000|2021-01-27 07:12:50|6779|6776|6778.5|6775.5|6779|6776|6778|6775|10
1611731580000|2021-01-27 07:13:00|6779|6776|6779|6776|6779|6776|6779|6776|0
1611731600000|2021-01-27 07:13:20|6779.5|6776.5|6779.5|6776.5|6780|6777|6779.5|6776.5|20
1611731640000|2021-01-27 07:14:00|6780|6777|6781|6778|6781|6778|6780|6777|3
1611731650000|2021-01-27 07:14:10|6782|6779|6782|6779|6782|6779|6782|6779|2
1611731660000|2021-01-27 07:14:20|6781|6778|6781|6778|6781|6778|6781|6778|6
1611731680000|2021-01-27 07:14:40|6780|6777|6780|6777|6780|6777|6780|6777|4
1611731690000|2021-01-27 07:14:50|6781|6778|6781|6778|6781|6778|6781|6778|1
1611731700000|2021-01-27 07:15:00|6780|6777|6780|6777|6780|6777|6780|6777|1
1611731730000|2021-01-27 07:15:30|||||||||2
1611731740000|2021-01-27 07:15:40|||||||||1
1611731780000|2021-01-27 07:16:20|||||||||1
1611731850000|2021-01-27 07:17:30|6779|6776|6779.5|6776.5|6779.5|6776.5|6779|6776|1
1611731860000|2021-01-27 07:17:40|6779|6776|6779|6776|6779|6776|6779|6776|0
1611731870000|2021-01-27 07:17:50|6779.5|6776.5|6779.5|6776.5|6779.5|6776.5|6779.5|6776.5|2
1611731880000|2021-01-27 07:18:00|6780|6777|6780|6777|6780|6777|6780|6777|0
1611731890000|2021-01-27 07:18:10|6779|6776|6779|6776|6779|6776|6779|6776|1
1611731910000|2021-01-27 07:18:30|6780|6777|6780|6777|6780|6777|6780|6777|3
1611731920000|2021-01-27 07:18:40|||||||||1
1611731930000|2021-01-27 07:18:50|6781|6778|6781|6778|6781|6778|6780.5|6777.5|2
1611731940000|2021-01-27 07:19:00|6780.5|6777.5|6781|6778|6781|6778|6780|6777|1
1611731960000|2021-01-27 07:19:20|6780.5|6777.5|6781|6778|6781|6778|6780.5|6777.5|2
1611732020000|2021-01-27 07:20:20|6782|6779|6782|6779|6782|6779|6782|6779|4
1611732040000|2021-01-27 07:20:40|||||||||2
1611732050000|2021-01-27 07:20:50|6781|6778|6782|6779|6782|6779|6781|6778|10
1611732080000|2021-01-27 07:21:20|6783|6780|6782.5|6779.5|6783|6780|6782.5|6779.5|3
1611732090000|2021-01-27 07:21:30|6783|6780|6783|6780|6783|6780|6783|6780|0
1611732100000|2021-01-27 07:21:40|6782|6779|6782|6779|6782|6779|6782|6779|3
1611732110000|2021-01-27 07:21:50|6781.5|6778.5|6782|6779|6782|6779|6781.5|6778.5|11
1611732140000|2021-01-27 07:22:20|6783|6780|6782|6779|6783|6780|6782|6779|2
1611732190000|2021-01-27 07:23:10|||||||||1
1611732270000|2021-01-27 07:24:30|6781.5|6778.5|6781|6778|6781.5|6778.5|6781|6778|21
1611732310000|2021-01-27 07:25:10|6781.5|6778.5|6782|6779|6782|6779|6781|6778|0
1611732440000|2021-01-27 07:27:20|6783|6780|6783|6780|6783|6780|6783|6780|10
1611732460000|2021-01-27 07:27:40|6782.5|6779.5|6782|6779|6782.5|6779.5|6782|6779|5
1611732480000|2021-01-27 07:28:00|6781.5|6778.5|6781|6778|6781.5|6778.5|6781|6778|1
1611732590000|2021-01-27 07:29:50|6781.5|6778.5|6782|6779|6782|6779|6781.5|6778.5|0
1611732620000|2021-01-27 07:30:20|||||||||1
1611732650000|2021-01-27 07:30:50|6781.5|6778.5|6781.5|6778.5|6781.5|6778.5|6781.5|6778.5|3
1611732660000|2021-01-27 07:31:00|6781|6778|6781|6778|6781|6778|6781|6778|0
1611732670000|2021-01-27 07:31:10|||||||||5
1611732710000|2021-01-27 07:31:50|6780.5|6777.5|6781|6778|6781|6778|6780.5|6777.5|2
1611732720000|2021-01-27 07:32:00|6781.5|6778.5|6781|6778|6781.5|6778.5|6781|6778|7
1611732730000|2021-01-27 07:32:10|6781.5|6778.5|6781.5|6778.5|6781.5|6778.5|6781.5|6778.5|2
1611732760000|2021-01-27 07:32:40|6782|6779|6782|6779|6782|6779|6781.5|6778.5|0
1611732790000|2021-01-27 07:33:10|6782.5|6779.5|6782|6779|6782.5|6779.5|6782|6779|6
1611732820000|2021-01-27 07:33:40|6781|6778|6781|6778|6781|6778|6781|6778|4
1611732830000|2021-01-27 07:33:50|6782|6779|6781.5|6778.5|6782|6779|6781.5|6778.5|3
1611732840000|2021-01-27 07:34:00|6782|6779|6781.5|6778.5|6782|6779|6781.5|6778.5|0
1611732850000|2021-01-27 07:34:10|6781|6778|6780.5|6777.5|6781|6778|6780.5|6777.5|0
1611732860000|2021-01-27 07:34:20|6780|6777|6781|6778|6781|6778|6780|6777|4
1611732880000|2021-01-27 07:34:40|6780.5|6777.5|6780.5|6777.5|6780.5|6777.5|6780.5|6777.5|0
1611732890000|2021-01-27 07:34:50|6780|6777|6780|6777|6780|6777|6780|6777|0
1611732960000|2021-01-27 07:36:00|||||||||1
1611732970000|2021-01-27 07:36:10|6779|6776|6779|6776|6779|6776|6779|6776|1
1611732990000|2021-01-27 07:36:30|||||||||3
1611733040000|2021-01-27 07:37:20|6780|6777|6779|6776|6780|6777|6779|6776|6
1611733050000|2021-01-27 07:37:30|6780|6777|6780|6777|6780|6777|6780|6777|8
1611733100000|2021-01-27 07:38:20|6780.5|6777.5|6781|6778|6781|6778|6780.5|6777.5|4
1611733130000|2021-01-27 07:38:50|6780.5|6777.5|6780|6777|6780.5|6777.5|6780|6777|18
1611733270000|2021-01-27 07:41:10|6781|6778|6781|6778|6781|6778|6781|6778|6
1611733280000|2021-01-27 07:41:20|||||||||2
1611733290000|2021-01-27 07:41:30|||||||||1
1611733310000|2021-01-27 07:41:50|||||||||2
1611733320000|2021-01-27 07:42:00|||||||||1
1611733340000|2021-01-27 07:42:20|||||||||1
1611733400000|2021-01-27 07:43:20|||||||||3
1611733410000|2021-01-27 07:43:30|6781.5|6778.5|6781|6778|6781.5|6778.5|6781|6778|8
1611733420000|2021-01-27 07:43:40|||||||||1
1611733460000|2021-01-27 07:44:20|||||||||1
1611733470000|2021-01-27 07:44:30|||||||||5
1611733560000|2021-01-27 07:46:00|||||||||4
1611733570000|2021-01-27 07:46:10|||||||||1
1611733590000|2021-01-27 07:46:30|||||||||4
1611733600000|2021-01-27 07:46:40|6780|6777|6780|6777|6780|6777|6780|6777|5
1611733610000|2021-01-27 07:46:50|||||||||2
1611733620000|2021-01-27 07:47:00|||||||||9
1611733630000|2021-01-27 07:47:10|||||||||8
1611733640000|2021-01-27 07:47:20|||||||||1
1611733650000|2021-01-27 07:47:30|6779.5|6776.5|6780|6777|6780|6777|6779|6776|7
1611733660000|2021-01-27 07:47:40|6779.5|6776.5|6779|6776|6779.5|6776.5|6779|6776|4
1611733680000|2021-01-27 07:48:00|||||||||5
1611733690000|2021-01-27 07:48:10|||||||||2
1611733700000|2021-01-27 07:48:20|||||||||1
1611733720000|2021-01-27 07:48:40|6778.5|6775.5|6779|6776|6779|6776|6778.5|6775.5|10
1611733740000|2021-01-27 07:49:00|6778|6775|6778|6775|6778.5|6775.5|6778|6775|8
1611733800000|2021-01-27 07:50:00|6779|6776|6779|6776|6779|6776|6779|6776|10
1611733810000|2021-01-27 07:50:10|6778|6775|6778|6775|6778|6775|6778|6775|7
1611733860000|2021-01-27 07:51:00|||||||||1
1611733880000|2021-01-27 07:51:20|6777.5|6774.5|6777.5|6774.5|6777.5|6774.5|6777.5|6774.5|6
1611733890000|2021-01-27 07:51:30|6777|6774|6777|6774|6777|6774|6777|6774|0
1611733930000|2021-01-27 07:52:10|||||||||6
1611734020000|2021-01-27 07:53:40|6778|6775|6778|6775|6778|6775|6778|6775|7
1611734030000|2021-01-27 07:53:50|6777.5|6774.5|6778|6775|6778|6775|6777|6774|6
1611734040000|2021-01-27 07:54:00|6777.5|6774.5|6777.5|6774.5|6777.5|6774.5|6777.5|6774.5|1
1611734060000|2021-01-27 07:54:20|6778|6775|6778|6775|6778|6775|6778|6775|0
1611734080000|2021-01-27 07:54:40|||||||||1
1611734090000|2021-01-27 07:54:50|6777.5|6774.5|6777|6774|6777.5|6774.5|6777|6774|6
1611734100000|2021-01-27 07:55:00|6777.5|6774.5|6778|6775|6778|6775|6777.5|6774.5|1
1611734120000|2021-01-27 07:55:20|||||||||1
1611734130000|2021-01-27 07:55:30|6777.5|6774.5|6777.5|6774.5|6777.5|6774.5|6777.5|6774.5|2
1611734140000|2021-01-27 07:55:40|6778|6775|6778|6775|6778|6775|6778|6775|0
1611734210000|2021-01-27 07:56:50|||||||||2
1611734220000|2021-01-27 07:57:00|||||||||2
1611734260000|2021-01-27 07:57:40|6779|6776|6779|6776|6779|6776|6779|6776|14
1611734300000|2021-01-27 07:58:20|||||||||5
1611734310000|2021-01-27 07:58:30|6780|6777|6780|6777|6780|6777|6779.5|6776.5|3
1611734320000|2021-01-27 07:58:40|||||||||1
1611734340000|2021-01-27 07:59:00|6779|6776|6779|6776|6779|6776|6779|6776|3
1611734350000|2021-01-27 07:59:10|6779.5|6776.5|6780|6777|6780|6777|6779.5|6776.5|0
1611734360000|2021-01-27 07:59:20|6779|6776|6779|6776|6779|6776|6779|6776|2
1611734370000|2021-01-27 07:59:30|6779.5|6776.5|6780|6777|6780|6777|6779.5|6776.5|0
1611734380000|2021-01-27 07:59:40|||||||||3
1611734390000|2021-01-27 07:59:50|6781|6778|6781|6778|6781|6778|6781|6778|2
1611734400000|2021-01-27 08:00:00|6780|6777|6780|6777|6780|6777|6778.5|6775.5|19
1611734410000|2021-01-27 08:00:10|6779|6776|6779|6776|6779|6776|6779|6776|1
1611734420000|2021-01-27 08:00:20|6778|6775|6776|6773|6778|6775|6775|6772|16
1611734430000|2021-01-27 08:00:30|6775.5|6772.5|6775|6772|6776|6773|6774.5|6771.5|11
1611734440000|2021-01-27 08:00:40|6774.5|6771.5|6775|6772|6775|6772|6774|6771|15
1611734450000|2021-01-27 08:00:50|6774|6771|6774|6771|6774|6771|6773|6770|25
1611734460000|2021-01-27 08:01:00|6775|6772|6776|6773|6776|6773|6775|6772|12
1611734470000|2021-01-27 08:01:10|6775.5|6772.5|6776|6773|6776|6773|6775.5|6772.5|5
1611734480000|2021-01-27 08:01:20|6775.5|6772.5|6775|6772|6775.5|6772.5|6774|6771|18
1611734490000|2021-01-27 08:01:30|6775.5|6772.5|6776|6773|6776|6773|6775.5|6772.5|2
1611734500000|2021-01-27 08:01:40|6775.5|6772.5|6774|6771|6775.5|6772.5|6774|6771|16
1611734510000|2021-01-27 08:01:50|6774.5|6771.5|6774|6771|6775|6772|6774|6771|5
1611734520000|2021-01-27 08:02:00|6773|6770|6773|6770|6774|6771|6773|6770|12
1611734530000|2021-01-27 08:02:10|6773.5|6770.5|6774|6771|6774|6771|6773|6770|1
1611734540000|2021-01-27 08:02:20|6773|6770|6773|6770|6774|6771|6773|6770|4
1611734550000|2021-01-27 08:02:30|6772.5|6769.5|6772|6769|6772.5|6769.5|6772|6769|18
1611734560000|2021-01-27 08:02:40|6772.5|6769.5|6771|6768|6772.5|6769.5|6770|6767|9
1611734570000|2021-01-27 08:02:50|6771.5|6768.5|6770|6767|6771.5|6768.5|6770|6767|6
1611734580000|2021-01-27 08:03:00|6769.5|6766.5|6770|6767|6770|6767|6769|6766|7
1611734590000|2021-01-27 08:03:10|6769.5|6766.5|6770|6767|6770|6767|6769|6766|3
1611734600000|2021-01-27 08:03:20|6770.5|6767.5|6773|6770|6773|6770|6770.5|6767.5|7
1611734610000|2021-01-27 08:03:30|6772.5|6769.5|6773|6770|6773|6770|6772.5|6769.5|23
1611734620000|2021-01-27 08:03:40|6774|6771|6773|6770|6774|6771|6772.5|6769.5|7
1611734630000|2021-01-27 08:03:50|6772.5|6769.5|6772|6769|6772.5|6769.5|6771.5|6768.5|6
1611734640000|2021-01-27 08:04:00|6771|6768|6770|6767|6771|6768|6770|6767|9
1611734650000|2021-01-27 08:04:10|6769|6766|6770.5|6767.5|6770.5|6767.5|6768|6765|5
1611734660000|2021-01-27 08:04:20|6771|6768|6771|6768|6771|6768|6770.5|6767.5|1
1611734670000|2021-01-27 08:04:30|6770|6767|6772|6769|6772|6769|6769.5|6766.5|10
1611734680000|2021-01-27 08:04:40|6771|6768|6771|6768|6772|6769|6771|6768|7
1611734690000|2021-01-27 08:04:50|6771.5|6768.5|6771|6768|6772|6769|6771|6768|4
1611734700000|2021-01-27 08:05:00|6771.5|6768.5|6771|6768|6772|6769|6771|6768|5
1611734710000|2021-01-27 08:05:10|6770|6767|6770.5|6767.5|6770.5|6767.5|6770|6767|15
1611734720000|2021-01-27 08:05:20|6771|6768|6771|6768|6771|6768|6771|6768|1
1611734730000|2021-01-27 08:05:30|6771.5|6768.5|6771.5|6768.5|6771.5|6768.5|6771.5|6768.5|4
1611734740000|2021-01-27 08:05:40|6771|6768|6772|6769|6772|6769|6771|6768|1
1611734750000|2021-01-27 08:05:50|6772.5|6769.5|6773|6770|6773|6770|6772.5|6769.5|0
1611734760000|2021-01-27 08:06:00|6773.5|6770.5|6775|6772|6775|6772|6773.5|6770.5|7
1611734770000|2021-01-27 08:06:10|6774|6771|6774|6771|6774|6771|6773.5|6770.5|2
1611734780000|2021-01-27 08:06:20|6775|6772|6775.5|6772.5|6775.5|6772.5|6775|6772|1
1611734790000|2021-01-27 08:06:30|6775|6772|6775|6772|6775.5|6772.5|6774|6771|3
1611734810000|2021-01-27 08:06:50|||||||||1
1611734820000|2021-01-27 08:07:00|6775.5|6772.5|6776|6773|6776|6773|6775.5|6772.5|3
1611734830000|2021-01-27 08:07:10|6776.5|6773.5|6777|6774|6777|6774|6776|6773|1
1611734840000|2021-01-27 08:07:20|6777.5|6774.5|6777|6774|6777.5|6774.5|6777|6774|0
1611734860000|2021-01-27 08:07:40|6777.5|6774.5|6777.5|6774.5|6778|6775|6777.5|6774.5|4
1611734870000|2021-01-27 08:07:50|6777|6774|6777|6774|6777|6774|6777|6774|0
1611734880000|2021-01-27 08:08:00|6777.5|6774.5|6777.5|6774.5|6777.5|6774.5|6777|6774|0
1611734890000|2021-01-27 08:08:10|6777|6774|6778|6775|6778.5|6775.5|6777|6774|3
1611734900000|2021-01-27 08:08:20|6778.5|6775.5|6779.5|6776.5|6779.5|6776.5|6778|6775|6
1611734910000|2021-01-27 08:08:30|6779|6776|6780|6777|6780.5|6777.5|6779|6776|0
1611734930000|2021-01-27 08:08:50|6779.5|6776.5|6780|6777|6780|6777|6779.5|6776.5|4
1611734940000|2021-01-27 08:09:00|6780.5|6777.5|6779|6776|6781|6778|6778.5|6775.5|8
1611734950000|2021-01-27 08:09:10|6778.5|6775.5|6779.5|6776.5|6780|6777|6778.5|6775.5|5
1611734960000|2021-01-27 08:09:20|6779|6776|6779|6776|6779.5|6776.5|6779|6776|1
1611734970000|2021-01-27 08:09:30|6780|6777|6780|6777|6780|6777|6780|6777|3
1611734980000|2021-01-27 08:09:40|6779.5|6776.5|6779|6776|6780|6777|6779|6776|3
1611734990000|2021-01-27 08:09:50|6779.5|6776.5|6780|6777|6780|6777|6779.5|6776.5|1
1611735000000|2021-01-27 08:10:00|6780.5|6777.5|6780|6777|6780.5|6777.5|6779.5|6776.5|8
1611735010000|2021-01-27 08:10:10|6779.5|6776.5|6780|6777|6780|6777|6779.5|6776.5|1
1611735020000|2021-01-27 08:10:20|6779|6776|6779|6776|6780|6777|6779|6776|6
1611735030000|2021-01-27 08:10:30|6779.5|6776.5|6779.5|6776.5|6780|6777|6779|6776|1
1611735040000|2021-01-27 08:10:40|6780|6777|6780|6777|6780|6777|6779.5|6776.5|0
1611735050000|2021-01-27 08:10:50|6779.5|6776.5|6780|6777|6780|6777|6779|6776|3
1611735060000|2021-01-27 08:11:00|6781|6778|6781|6778|6781|6778|6781|6778|7
1611735070000|2021-01-27 08:11:10|6782|6779|6782|6779|6782|6779|6782|6779|2
1611735090000|2021-01-27 08:11:30|6783|6780|6783|6780|6783|6780|6782|6779|6
1611735100000|2021-01-27 08:11:40|6782.5|6779.5|6782|6779|6783|6780|6782|6779|5
1611735110000|2021-01-27 08:11:50|6781|6778|6781.5|6778.5|6781.5|6778.5|6781|6778|4
1611735120000|2021-01-27 08:12:00|6782|6779|6783|6780|6783|6780|6782|6779|6
1611735130000|2021-01-27 08:12:10|6782|6779|6782.5|6779.5|6783|6780|6782|6779|8
1611735140000|2021-01-27 08:12:20|6783|6780|6782.5|6779.5|6783|6780|6782|6779|1
1611735150000|2021-01-27 08:12:30|6782|6779|6782|6779|6782.5|6779.5|6782|6779|0
1611735160000|2021-01-27 08:12:40|6782.5|6779.5|6783|6780|6783|6780|6782.5|6779.5|1
1611735180000|2021-01-27 08:13:00|6782|6779|6782|6779|6782|6779|6782|6779|2
1611735190000|2021-01-27 08:13:10|6783|6780|6783|6780|6783|6780|6783|6780|6
1611735200000|2021-01-27 08:13:20|6782.5|6779.5|6782.5|6779.5|6782.5|6779.5|6782|6779|2
1611735210000|2021-01-27 08:13:30|6782|6779|6783|6780|6783|6780|6782|6779|0
1611735220000|2021-01-27 08:13:40|6782.5|6779.5|6782|6779|6782.5|6779.5|6782|6779|3
1611735230000|2021-01-27 08:13:50|6781.5|6778.5|6781|6778|6782|6779|6781|6778|5
1611735240000|2021-01-27 08:14:00|6782|6779|6781.5|6778.5|6782|6779|6781|6778|10
1611735250000|2021-01-27 08:14:10|6781|6778|6782|6779|6782|6779|6781|6778|0
1611735260000|2021-01-27 08:14:20|6781.5|6778.5|6781.5|6778.5|6781.5|6778.5|6781.5|6778.5|2
1611735270000|2021-01-27 08:14:30|6782|6779|6782|6779|6782|6779|6782|6779|2
1611735280000|2021-01-27 08:14:40|6783|6780|6783|6780|6783|6780|6783|6780|12
1611735290000|2021-01-27 08:14:50|6782|6779|6782|6779|6783|6780|6782|6779|5
1611735300000|2021-01-27 08:15:00|6781|6778|6782|6779|6783|6780|6781|6778|6
1611735320000|2021-01-27 08:15:20|6782.5|6779.5|6782.5|6779.5|6783|6780|6782|6779|1
1611735330000|2021-01-27 08:15:30|6782|6779|6783|6780|6783|6780|6782|6779|5
1611735340000|2021-01-27 08:15:40|||||||||7
1611735350000|2021-01-27 08:15:50|6784|6781|6784|6781|6784|6781|6784|6781|8
1611735360000|2021-01-27 08:16:00|6783|6780|6783.5|6780.5|6783.5|6780.5|6783|6780|1
1611735370000|2021-01-27 08:16:10|6783|6780|6783|6780|6783.5|6780.5|6782|6779|1
1611735390000|2021-01-27 08:16:30|6784|6781|6783|6780|6784|6781|6783|6780|6
1611735410000|2021-01-27 08:16:50|6783.5|6780.5|6784|6781|6784|6781|6783.5|6780.5|2
1611735420000|2021-01-27 08:17:00|6783|6780|6784|6781|6784|6781|6783|6780|3
1611735430000|2021-01-27 08:17:10|6784.5|6781.5|6784|6781|6784.5|6781.5|6784|6781|10
1611735440000|2021-01-27 08:17:20|||||||||1
1611735450000|2021-01-27 08:17:30|6783.5|6780.5|6783|6780|6783.5|6780.5|6783|6780|2
1611735470000|2021-01-27 08:17:50|6784|6781|6784|6781|6784|6781|6783.5|6780.5|7
1611735480000|2021-01-27 08:18:00|6783.5|6780.5|6784|6781|6784|6781|6783.5|6780.5|1
1611735490000|2021-01-27 08:18:10|6785|6782|6785|6782|6785|6782|6784.5|6781.5|7
1611735500000|2021-01-27 08:18:20|6786|6783|6785|6782|6786|6783|6785|6782|12
1611735510000|2021-01-27 08:18:30|6784.5|6781.5|6785|6782|6785|6782|6784.5|6781.5|3
1611735520000|2021-01-27 08:18:40|6786|6783|6786|6783|6786|6783|6786|6783|4
1611735530000|2021-01-27 08:18:50|6787|6784|6786|6783|6787|6784|6786|6783|6
1611735540000|2021-01-27 08:19:00|6786.5|6783.5|6786|6783|6787|6784|6786|6783|6
1611735550000|2021-01-27 08:19:10|6787|6784|6787|6784|6787|6784|6787|6784|4
1611735560000|2021-01-27 08:19:20|6786.5|6783.5|6786|6783|6786.5|6783.5|6786|6783|3
1611735580000|2021-01-27 08:19:40|6785|6782|6786|6783|6786|6783|6785|6782|3
1611735600000|2021-01-27 08:20:00|6786.5|6783.5|6787|6784|6787|6784|6786.5|6783.5|0
1611735610000|2021-01-27 08:20:10|6786|6783|6785.5|6782.5|6786.5|6783.5|6785.5|6782.5|2
1611735620000|2021-01-27 08:20:20|6786|6783|6786.5|6783.5|6786.5|6783.5|6785|6782|17
1611735630000|2021-01-27 08:20:30|6786|6783|6786|6783|6787|6784|6786|6783|5
1611735640000|2021-01-27 08:20:40|6786.5|6783.5|6786|6783|6787|6784|6786|6783|5
1611735650000|2021-01-27 08:20:50|||||||||5
1611735660000|2021-01-27 08:21:00|6785.5|6782.5|6786|6783|6786.5|6783.5|6785.5|6782.5|1
1611735670000|2021-01-27 08:21:10|6786.5|6783.5|6786|6783|6787|6784|6786|6783|2
1611735700000|2021-01-27 08:21:40|6787|6784|6786|6783|6787|6784|6786|6783|3
1611735720000|2021-01-27 08:22:00|6787|6784|6787|6784|6787|6784|6787|6784|3
1611735730000|2021-01-27 08:22:10|6786.5|6783.5|6786.5|6783.5|6786.5|6783.5|6786.5|6783.5|4
1611735740000|2021-01-27 08:22:20|6786|6783|6786|6783|6786.5|6783.5|6786|6783|0
1611735760000|2021-01-27 08:22:40|6787|6784|6787|6784|6787|6784|6787|6784|1
1611735780000|2021-01-27 08:23:00|6786.5|6783.5|6787|6784|6787|6784|6786|6783|5
1611735800000|2021-01-27 08:23:20|6786|6783|6786|6783|6786|6783|6786|6783|2
1611735810000|2021-01-27 08:23:30|6785|6782|6786|6783|6786|6783|6785|6782|2
1611735850000|2021-01-27 08:24:10|6785|6782|6785|6782|6785|6782|6785|6782|1
1611735860000|2021-01-27 08:24:20|||||||||3
1611735880000|2021-01-27 08:24:40|6784|6781|6785|6782|6785|6782|6784|6781|10
1611735890000|2021-01-27 08:24:50|6784.5|6781.5|6785|6782|6785|6782|6784|6781|4
1611735900000|2021-01-27 08:25:00|6784.5|6781.5|6785|6782|6785|6782|6784|6781|1
1611735910000|2021-01-27 08:25:10|6786|6783|6786|6783|6786|6783|6785|6782|4
1611735930000|2021-01-27 08:25:30|6787|6784|6787|6784|6787|6784|6787|6784|5
1611735940000|2021-01-27 08:25:40|6786|6783|6787|6784|6787|6784|6786|6783|12
1611735950000|2021-01-27 08:25:50|6787.5|6784.5|6787|6784|6787.5|6784.5|6787|6784|0
1611735960000|2021-01-27 08:26:00|6786.5|6783.5|6787|6784|6787|6784|6786.5|6783.5|1
1611736000000|2021-01-27 08:26:40|6788|6785|6788|6785|6788|6785|6788|6785|3
1611736020000|2021-01-27 08:27:00|||||||||3
1611736030000|2021-01-27 08:27:10|||||||||4
1611736040000|2021-01-27 08:27:20|||||||||12
1611736050000|2021-01-27 08:27:30|6787|6784|6788|6785|6788|6785|6787|6784|5
1611736060000|2021-01-27 08:27:40|6787.5|6784.5|6788|6785|6788|6785|6787.5|6784.5|2
1611736070000|2021-01-27 08:27:50|6787.5|6784.5|6787|6784|6787.5|6784.5|6787|6784|2
1611736080000|2021-01-27 08:28:00|6786.5|6783.5|6787|6784|6787|6784|6786|6783|1
1611736090000|2021-01-27 08:28:10|6787.5|6784.5|6787|6784|6787.5|6784.5|6787|6784|3
1611736100000|2021-01-27 08:28:20|6788|6785|6787|6784|6788|6785|6787|6784|4
1611736120000|2021-01-27 08:28:40|6785|6782|6784|6781|6785|6782|6784|6781|10
1611736130000|2021-01-27 08:28:50|6785|6782|6784.5|6781.5|6785|6782|6784.5|6781.5|5
1611736140000|2021-01-27 08:29:00|6785|6782|6785|6782|6785|6782|6784|6781|3
1611736150000|2021-01-27 08:29:10|6784.5|6781.5|6785|6782|6785|6782|6784.5|6781.5|1
1611736160000|2021-01-27 08:29:20|6784.5|6781.5|6785|6782|6785|6782|6784.5|6781.5|2
1611736170000|2021-01-27 08:29:30|6784.5|6781.5|6784.5|6781.5|6784.5|6781.5|6784.5|6781.5|1
1611736180000|2021-01-27 08:29:40|6784|6781|6785|6782|6785|6782|6784|6781|3
1611736190000|2021-01-27 08:29:50|6784|6781|6784|6781|6784.5|6781.5|6784|6781|6
1611736200000|2021-01-27 08:30:00|6785|6782|6785|6782|6785|6782|6785|6782|3
1611736210000|2021-01-27 08:30:10|6786|6783|6785|6782|6786|6783|6785|6782|9
1611736220000|2021-01-27 08:30:20|6785.5|6782.5|6785|6782|6785.5|6782.5|6785|6782|0
1611736230000|2021-01-27 08:30:30|6785.5|6782.5|6785.5|6782.5|6785.5|6782.5|6785.5|6782.5|2
1611736240000|2021-01-27 08:30:40|6785|6782|6785|6782|6785|6782|6785|6782|0
1611736250000|2021-01-27 08:30:50|6785.5|6782.5|6785.5|6782.5|6785.5|6782.5|6785|6782|0
1611736260000|2021-01-27 08:31:00|6786|6783|6786|6783|6786|6783|6786|6783|0
1611736270000|2021-01-27 08:31:10|6786.5|6783.5|6787|6784|6787|6784|6786|6783|7
1611736310000|2021-01-27 08:31:50|||||||||1
1611736330000|2021-01-27 08:32:10|6786|6783|6787|6784|6787|6784|6786|6783|6
1611736340000|2021-01-27 08:32:20|6786|6783|6786|6783|6786|6783|6786|6783|2
1611736350000|2021-01-27 08:32:30|6785.5|6782.5|6786|6783|6786|6783|6785.5|6782.5|2
1611736390000|2021-01-27 08:33:10|6787|6784|6787|6784|6787|6784|6787|6784|3
1611736400000|2021-01-27 08:33:20|6787.5|6784.5|6788|6785|6788|6785|6787.5|6784.5|5
1611736410000|2021-01-27 08:33:30|6788.5|6785.5|6789|6786|6789|6786|6788.5|6785.5|0
1611736430000|2021-01-27 08:33:50|||||||||1
1611736440000|2021-01-27 08:34:00|6790|6787|6790|6787|6790|6787|6790|6787|2
1611736450000|2021-01-27 08:34:10|6789|6786|6789|6786|6789.5|6786.5|6789|6786|2
1611736460000|2021-01-27 08:34:20|6789.5|6786.5|6789|6786|6789.5|6786.5|6789|6786|0
1611736480000|2021-01-27 08:34:40|6788|6785|6789|6786|6789|6786|6788|6785|3
1611736520000|2021-01-27 08:35:20|6789.5|6786.5|6790|6787|6790|6787|6789.5|6786.5|1
1611736540000|2021-01-27 08:35:40|6789.5|6786.5|6789|6786|6789.5|6786.5|6789|6786|5
1611736560000|2021-01-27 08:36:00|6789.5|6786.5|6790|6787|6790|6787|6789|6786|1
1611736580000|2021-01-27 08:36:20|6790.5|6787.5|6791|6788|6791|6788|6790.5|6787.5|3
1611736590000|2021-01-27 08:36:30|6790|6787|6790.5|6787.5|6790.5|6787.5|6790|6787|3
1611736600000|2021-01-27 08:36:40|6790|6787|6790|6787|6791|6788|6790|6787|10
1611736610000|2021-01-27 08:36:50|6789.5|6786.5|6790|6787|6790|6787|6789.5|6786.5|1
1611736620000|2021-01-27 08:37:00|6789|6786|6789.5|6786.5|6789.5|6786.5|6789|6786|4
1611736630000|2021-01-27 08:37:10|6790|6787|6790|6787|6790|6787|6790|6787|0
1611736650000|2021-01-27 08:37:30|6791|6788|6791|6788|6791|6788|6791|6788|3
1611736660000|2021-01-27 08:37:40|6792|6789|6791.5|6788.5|6792|6789|6791|6788|4
1611736670000|2021-01-27 08:37:50|6791|6788|6791|6788|6791|6788|6791|6788|0
1611736680000|2021-01-27 08:38:00|6790.5|6787.5|6790.5|6787.5|6790.5|6787.5|6790|6787|2
1611736690000|2021-01-27 08:38:10|6790|6787|6790|6787|6790.5|6787.5|6790|6787|2
1611736730000|2021-01-27 08:38:50|6791|6788|6791|6788|6791|6788|6791|6788|5
1611736740000|2021-01-27 08:39:00|||||||||1
1611736750000|2021-01-27 08:39:10|6790|6787|6790|6787|6790|6787|6790|6787|2
1611736780000|2021-01-27 08:39:40|6789.5|6786.5|6790|6787|6790|6787|6789.5|6786.5|3
1611736800000|2021-01-27 08:40:00|6789.5|6786.5|6789.5|6786.5|6789.5|6786.5|6789.5|6786.5|1
1611736810000|2021-01-27 08:40:10|6789|6786|6789.5|6786.5|6789.5|6786.5|6789|6786|0
1611736820000|2021-01-27 08:40:20|6790|6787|6790|6787|6790|6787|6789|6786|5
1611736840000|2021-01-27 08:40:40|6789.5|6786.5|6789|6786|6789.5|6786.5|6789|6786|2
1611736880000|2021-01-27 08:41:20|6790|6787|6790|6787|6790|6787|6790|6787|7
1611736890000|2021-01-27 08:41:30|||||||||1
1611736900000|2021-01-27 08:41:40|6791|6788|6791|6788|6791.5|6788.5|6791|6788|6
1611736910000|2021-01-27 08:41:50|6790.5|6787.5|6790|6787|6790.5|6787.5|6789.5|6786.5|6
1611736960000|2021-01-27 08:42:40|||||||||1
1611736970000|2021-01-27 08:42:50|6791|6788|6791|6788|6791|6788|6790|6787|9
1611737010000|2021-01-27 08:43:30|||||||||5
1611737020000|2021-01-27 08:43:40|6791.5|6788.5|6792|6789|6792|6789|6791.5|6788.5|0
1611737040000|2021-01-27 08:44:00|||||||||1
1611737050000|2021-01-27 08:44:10|6791|6788|6791|6788|6791|6788|6791|6788|7
1611737070000|2021-01-27 08:44:30|6792|6789|6792|6789|6792|6789|6792|6789|8
1611737080000|2021-01-27 08:44:40|6791.5|6788.5|6791|6788|6791.5|6788.5|6791|6788|4
1611737100000|2021-01-27 08:45:00|6791.5|6788.5|6791|6788|6791.5|6788.5|6791|6788|2
1611737130000|2021-01-27 08:45:30|6791.5|6788.5|6792|6789|6792|6789|6791.5|6788.5|0
1611737140000|2021-01-27 08:45:40|6791.5|6788.5|6791|6788|6791.5|6788.5|6791|6788|2
1611737150000|2021-01-27 08:45:50|6791.5|6788.5|6791.5|6788.5|6791.5|6788.5|6791|6788|0
1611737160000|2021-01-27 08:46:00|6791|6788|6791|6788|6791.5|6788.5|6791|6788|0
1611737180000|2021-01-27 08:46:20|6791.5|6788.5|6791.5|6788.5|6791.5|6788.5|6791|6788|0
1611737190000|2021-01-27 08:46:30|6792|6789|6792|6789|6792|6789|6792|6789|0
1611737210000|2021-01-27 08:46:50|||||||||1
1611737230000|2021-01-27 08:47:10|6792.5|6789.5|6792|6789|6792.5|6789.5|6792|6789|9
1611737240000|2021-01-27 08:47:20|6791.5|6788.5|6791|6788|6791.5|6788.5|6791|6788|3
1611737250000|2021-01-27 08:47:30|6791.5|6788.5|6791|6788|6791.5|6788.5|6791|6788|0
1611737280000|2021-01-27 08:48:00|||||||||1
1611737290000|2021-01-27 08:48:10|6792|6789|6792|6789|6792|6789|6792|6789|3
1611737300000|2021-01-27 08:48:20|||||||||1
1611737320000|2021-01-27 08:48:40|||||||||1
1611737360000|2021-01-27 08:49:20|||||||||1
1611737400000|2021-01-27 08:50:00|||||||||1
1611737410000|2021-01-27 08:50:10|6791.5|6788.5|6791|6788|6791.5|6788.5|6791|6788|12
1611737470000|2021-01-27 08:51:10|6790|6787|6791|6788|6791|6788|6790|6787|35
1611737480000|2021-01-27 08:51:20|6790.5|6787.5|6790.5|6787.5|6790.5|6787.5|6790|6787|5
1611737490000|2021-01-27 08:51:30|6790|6787|6790|6787|6790|6787|6790|6787|0
1611737500000|2021-01-27 08:51:40|6791|6788|6790.5|6787.5|6791|6788|6790.5|6787.5|2
1611737510000|2021-01-27 08:51:50|6790|6787|6790.5|6787.5|6790.5|6787.5|6790|6787|0
1611737520000|2021-01-27 08:52:00|6791|6788|6790|6787|6791|6788|6790|6787|1
1611737550000|2021-01-27 08:52:30|||||||||2
1611737560000|2021-01-27 08:52:40|6789.5|6786.5|6790|6787|6790|6787|6789.5|6786.5|1
1611737570000|2021-01-27 08:52:50|||||||||9
1611737580000|2021-01-27 08:53:00|6789.5|6786.5|6789|6786|6789.5|6786.5|6789|6786|9
1611737590000|2021-01-27 08:53:10|6788.5|6785.5|6788|6785|6788.5|6785.5|6788|6785|2
1611737600000|2021-01-27 08:53:20|6787|6784|6787|6784|6787.5|6784.5|6787|6784|9
1611737610000|2021-01-27 08:53:30|||||||||5
1611737620000|2021-01-27 08:53:40|6787.5|6784.5|6787|6784|6787.5|6784.5|6787|6784|0
1611737630000|2021-01-27 08:53:50|||||||||2
1611737640000|2021-01-27 08:54:00|6787.5|6784.5|6787|6784|6787.5|6784.5|6787|6784|0
1611737660000|2021-01-27 08:54:20|||||||||1
1611737670000|2021-01-27 08:54:30|6787.5|6784.5|6788.5|6785.5|6788.5|6785.5|6787.5|6784.5|0
1611737680000|2021-01-27 08:54:40|6788|6785|6788|6785|6788|6785|6788|6785|0
1611737700000|2021-01-27 08:55:00|6788.5|6785.5|6788|6785|6788.5|6785.5|6788|6785|1
1611737720000|2021-01-27 08:55:20|6787|6784|6787|6784|6787|6784|6787|6784|5
1611737730000|2021-01-27 08:55:30|6786|6783|6786|6783|6786|6783|6786|6783|3
1611737750000|2021-01-27 08:55:50|6786.5|6783.5|6786.5|6783.5|6786.5|6783.5|6786.5|6783.5|6
1611737760000|2021-01-27 08:56:00|6787|6784|6786|6783|6787|6784|6786|6783|2
1611737780000|2021-01-27 08:56:20|6786.5|6783.5|6786|6783|6786.5|6783.5|6786|6783|0
1611737790000|2021-01-27 08:56:30|6786.5|6783.5|6787|6784|6787|6784|6786.5|6783.5|0
1611737820000|2021-01-27 08:57:00|6787.5|6784.5|6787|6784|6787.5|6784.5|6787|6784|1
1611737830000|2021-01-27 08:57:10|6786.5|6783.5|6786.5|6783.5|6787|6784|6786.5|6783.5|3
1611737840000|2021-01-27 08:57:20|6787|6784|6786.5|6783.5|6787|6784|6786|6783|2
1611737850000|2021-01-27 08:57:30|6787|6784|6787|6784|6787|6784|6787|6784|0
1611737870000|2021-01-27 08:57:50|6786.5|6783.5|6786.5|6783.5|6786.5|6783.5|6786.5|6783.5|2
1611737880000|2021-01-27 08:58:00|6786|6783|6786.5|6783.5|6787|6784|6786|6783|0
1611737890000|2021-01-27 08:58:10|6787|6784|6786.5|6783.5|6787|6784|6786.5|6783.5|0
1611737900000|2021-01-27 08:58:20|6787|6784|6787|6784|6787|6784|6787|6784|0
1611737920000|2021-01-27 08:58:40|6787.5|6784.5|6788|6785|6788|6785|6787.5|6784.5|3
1611737930000|2021-01-27 08:58:50|6787.5|6784.5|6788|6785|6788|6785|6787.5|6784.5|1
1611737940000|2021-01-27 08:59:00|6787|6784|6787.5|6784.5|6788|6785|6787|6784|1
1611737950000|2021-01-27 08:59:10|6788|6785|6788|6785|6788|6785|6787.5|6784.5|0
1611737960000|2021-01-27 08:59:20|6788.5|6785.5|6788.5|6785.5|6789|6786|6788.5|6785.5|1
1611737970000|2021-01-27 08:59:30|6789|6786|6789|6786|6789|6786|6789|6786|0
1611737980000|2021-01-27 08:59:40|6788.5|6785.5|6789|6786|6789|6786|6788.5|6785.5|5
1611738000000|2021-01-27 09:00:00|||||||||2
1611738010000|2021-01-27 09:00:10|6790|6787|6790|6787|6790|6787|6790|6787|5
1611738020000|2021-01-27 09:00:20|6789.5|6786.5|6789|6786|6790|6787|6789|6786|3
1611738030000|2021-01-27 09:00:30|6790|6787|6789.5|6786.5|6790|6787|6789.5|6786.5|2
1611738040000|2021-01-27 09:00:40|6790|6787|6790|6787|6790|6787|6790|6787|0
1611738050000|2021-01-27 09:00:50|6791|6788|6791.5|6788.5|6791.5|6788.5|6791|6788|8
1611738060000|2021-01-27 09:01:00|6792|6789|6791.5|6788.5|6792|6789|6791|6788|1
1611738070000|2021-01-27 09:01:10|6791|6788|6791|6788|6791|6788|6791|6788|0
1611738080000|2021-01-27 09:01:20|6790.5|6787.5|6790|6787|6790.5|6787.5|6790|6787|0
1611738100000|2021-01-27 09:01:40|6790.5|6787.5|6791|6788|6791|6788|6790.5|6787.5|3
1611738110000|2021-01-27 09:01:50|6790|6787|6790.5|6787.5|6790.5|6787.5|6790|6787|4
1611738120000|2021-01-27 09:02:00|6790|6787|6790.5|6787.5|6790.5|6787.5|6790|6787|0
1611738130000|2021-01-27 09:02:10|6791|6788|6792|6789|6792|6789|6791|6788|0
1611738160000|2021-01-27 09:02:40|||||||||1
1611738170000|2021-01-27 09:02:50|6793|6790|6793|6790|6793|6790|6793|6790|1
1611738180000|2021-01-27 09:03:00|||||||||1
1611738190000|2021-01-27 09:03:10|6793.5|6790.5|6793.5|6790.5|6793.5|6790.5|6793.5|6790.5|3
1611738200000|2021-01-27 09:03:20|6793|6790|6793|6790|6793|6790|6793|6790|1
1611738230000|2021-01-27 09:03:50|||||||||1
1611738240000|2021-01-27 09:04:00|||||||||2
1611738250000|2021-01-27 09:04:10|6793.5|6790.5|6793|6790|6793.5|6790.5|6793|6790|1
1611738260000|2021-01-27 09:04:20|6793.5|6790.5|6793.5|6790.5|6794|6791|6793.5|6790.5|0
1611738270000|2021-01-27 09:04:30|6794|6791|6793.5|6790.5|6794|6791|6793.5|6790.5|1
1611738280000|2021-01-27 09:04:40|6794|6791|6794|6791|6794|6791|6794|6791|1
1611738290000|2021-01-27 09:04:50|6793.5|6790.5|6793.5|6790.5|6794|6791|6793.5|6790.5|1
1611738300000|2021-01-27 09:05:00|6793|6790|6793|6790|6793|6790|6793|6790|0
1611738310000|2021-01-27 09:05:10|6793.5|6790.5|6793.5|6790.5|6793.5|6790.5|6793.5|6790.5|0
1611738320000|2021-01-27 09:05:20|6793|6790|6793|6790|6793|6790|6793|6790|0
1611738350000|2021-01-27 09:05:50|6794|6791|6794|6791|6794|6791|6794|6791|2
1611738360000|2021-01-27 09:06:00|6793|6790|6793|6790|6793|6790|6793|6790|1
1611738420000|2021-01-27 09:07:00|||||||||8
1611738430000|2021-01-27 09:07:10|6793.5|6790.5|6793.5|6790.5|6793.5|6790.5|6793|6790|23
1611738440000|2021-01-27 09:07:20|6793|6790|6793|6790|6793|6790|6793|6790|0
1611738460000|2021-01-27 09:07:40|||||||||1
1611738480000|2021-01-27 09:08:00|6793.5|6790.5|6793|6790|6793.5|6790.5|6793|6790|0
1611738490000|2021-01-27 09:08:10|||||||||1
1611738500000|2021-01-27 09:08:20|6792|6789|6792.5|6789.5|6792.5|6789.5|6792|6789|6
1611738510000|2021-01-27 09:08:30|6793|6790|6792|6789|6793|6790|6792|6789|2
1611738520000|2021-01-27 09:08:40|6792.5|6789.5|6792.5|6789.5|6792.5|6789.5|6792.5|6789.5|0
1611738530000|2021-01-27 09:08:50|6792|6789|6792|6789|6792|6789|6792|6789|0
1611738540000|2021-01-27 09:09:00|6792.5|6789.5|6792.5|6789.5|6792.5|6789.5|6792|6789|0
1611738550000|2021-01-27 09:09:10|6792|6789|6792|6789|6792|6789|6792|6789|0
1611738560000|2021-01-27 09:09:20|6792.5|6789.5|6793|6790|6793|6790|6792.5|6789.5|0
1611738570000|2021-01-27 09:09:30|6792|6789|6792|6789|6792|6789|6792|6789|3
1611738580000|2021-01-27 09:09:40|6792.5|6789.5|6792|6789|6792.5|6789.5|6792|6789|0
1611738600000|2021-01-27 09:10:00|6791.5|6788.5|6791.5|6788.5|6792|6789|6791.5|6788.5|3
1611738610000|2021-01-27 09:10:10|6792|6789|6792|6789|6792|6789|6791.5|6788.5|0
1611738650000|2021-01-27 09:10:50|6792.5|6789.5|6792|6789|6792.5|6789.5|6792|6789|7
1611738660000|2021-01-27 09:11:00|6791.5|6788.5|6792|6789|6792|6789|6791.5|6788.5|3
1611738670000|2021-01-27 09:11:10|6791.5|6788.5|6792|6789|6792|6789|6791.5|6788.5|0
1611738690000|2021-01-27 09:11:30|6792.5|6789.5|6792.5|6789.5|6792.5|6789.5|6792.5|6789.5|3
1611738700000|2021-01-27 09:11:40|6793|6790|6793|6790|6793|6790|6793|6790|0
1611738720000|2021-01-27 09:12:00|6793.5|6790.5|6794|6791|6794|6791|6793.5|6790.5|1
1611738730000|2021-01-27 09:12:10|||||||||1
1611738770000|2021-01-27 09:12:50|6794.5|6791.5|6795|6792|6795|6792|6794.5|6791.5|3
1611738800000|2021-01-27 09:13:20|6794.5|6791.5|6795|6792|6795|6792|6794.5|6791.5|7
1611738810000|2021-01-27 09:13:30|6794.5|6791.5|6794|6791|6794.5|6791.5|6794|6791|3
1611738830000|2021-01-27 09:13:50|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|6794|6791|0
1611738840000|2021-01-27 09:14:00|6794|6791|6794|6791|6794|6791|6794|6791|0
1611738850000|2021-01-27 09:14:10|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|6794|6791|1
1611738860000|2021-01-27 09:14:20|6795|6792|6794|6791|6795|6792|6794|6791|1
1611738870000|2021-01-27 09:14:30|6796|6793|6796|6793|6796.5|6793.5|6795.5|6792.5|27
1611738880000|2021-01-27 09:14:40|6795.5|6792.5|6794|6791|6795.5|6792.5|6794|6791|9
1611738890000|2021-01-27 09:14:50|6795|6792|6795|6792|6795|6792|6794.5|6791.5|4
1611738910000|2021-01-27 09:15:10|6794.5|6791.5|6795|6792|6796|6793|6794|6791|6
1611738920000|2021-01-27 09:15:20|||||||||1
1611738930000|2021-01-27 09:15:30|6794.5|6791.5|6794|6791|6794.5|6791.5|6794|6791|4
1611738960000|2021-01-27 09:16:00|6794.5|6791.5|6794|6791|6794.5|6791.5|6794|6791|7
1611738970000|2021-01-27 09:16:10|6794.5|6791.5|6794.5|6791.5|6795|6792|6794|6791|1
1611738980000|2021-01-27 09:16:20|6794|6791|6794.5|6791.5|6794.5|6791.5|6794|6791|0
1611738990000|2021-01-27 09:16:30|6795|6792|6795|6792|6795|6792|6795|6792|2
1611739000000|2021-01-27 09:16:40|6796|6793|6795|6792|6796|6793|6795|6792|8
1611739010000|2021-01-27 09:16:50|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|1
1611739030000|2021-01-27 09:17:10|6795|6792|6794|6791|6795|6792|6794|6791|6
1611739050000|2021-01-27 09:17:30|6795|6792|6795|6792|6795|6792|6795|6792|3
1611739060000|2021-01-27 09:17:40|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|3
1611739070000|2021-01-27 09:17:50|6795|6792|6794|6791|6795|6792|6794|6791|1
1611739090000|2021-01-27 09:18:10|||||||||3
1611739100000|2021-01-27 09:18:20|6793|6790|6793|6790|6793|6790|6793|6790|1
1611739150000|2021-01-27 09:19:10|6794|6791|6794|6791|6794|6791|6794|6791|13
1611739160000|2021-01-27 09:19:20|||||||||2
1611739180000|2021-01-27 09:19:40|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|4
1611739190000|2021-01-27 09:19:50|6794|6791|6794.5|6791.5|6794.5|6791.5|6794|6791|0
1611739200000|2021-01-27 09:20:00|6794|6791|6794|6791|6794|6791|6794|6791|0
1611739220000|2021-01-27 09:20:20|6793.5|6790.5|6793|6790|6793.5|6790.5|6793|6790|4
1611739230000|2021-01-27 09:20:30|6793.5|6790.5|6793.5|6790.5|6793.5|6790.5|6793.5|6790.5|0
1611739240000|2021-01-27 09:20:40|6794|6791|6794|6791|6794|6791|6794|6791|0
1611739260000|2021-01-27 09:21:00|6795|6792|6794|6791|6795|6792|6794|6791|6
1611739270000|2021-01-27 09:21:10|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|6794|6791|0
1611739280000|2021-01-27 09:21:20|6795|6792|6795|6792|6795|6792|6795|6792|0
1611739300000|2021-01-27 09:21:40|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|0
1611739310000|2021-01-27 09:21:50|6794|6791|6794|6791|6794|6791|6794|6791|0
1611739320000|2021-01-27 09:22:00|6794.5|6791.5|6793|6790|6795|6792|6793|6790|2
1611739330000|2021-01-27 09:22:10|6792.5|6789.5|6793|6790|6793|6790|6792.5|6789.5|0
1611739370000|2021-01-27 09:22:50|||||||||1
1611739380000|2021-01-27 09:23:00|6793.5|6790.5|6793.5|6790.5|6793.5|6790.5|6793.5|6790.5|0
1611739390000|2021-01-27 09:23:10|6793|6790|6793|6790|6793|6790|6793|6790|6
1611739400000|2021-01-27 09:23:20|6792|6789|6792.5|6789.5|6792.5|6789.5|6792|6789|5
1611739410000|2021-01-27 09:23:30|6792|6789|6792|6789|6792|6789|6792|6789|0
1611739420000|2021-01-27 09:23:40|6792.5|6789.5|6792.5|6789.5|6792.5|6789.5|6792|6789|0
1611739430000|2021-01-27 09:23:50|6793|6790|6792|6789|6793|6790|6792|6789|1
1611739440000|2021-01-27 09:24:00|6793|6790|6792.5|6789.5|6793|6790|6792.5|6789.5|3
1611739450000|2021-01-27 09:24:10|6792|6789|6792.5|6789.5|6792.5|6789.5|6792|6789|0
1611739460000|2021-01-27 09:24:20|6793|6790|6793|6790|6793|6790|6792.5|6789.5|0
1611739470000|2021-01-27 09:24:30|6792|6789|6791.5|6788.5|6792|6789|6791.5|6788.5|6
1611739480000|2021-01-27 09:24:40|6791|6788|6792|6789|6792|6789|6791|6788|2
1611739490000|2021-01-27 09:24:50|6791.5|6788.5|6792|6789|6792|6789|6791.5|6788.5|0
1611739500000|2021-01-27 09:25:00|6792.5|6789.5|6792|6789|6792.5|6789.5|6792|6789|0
1611739510000|2021-01-27 09:25:10|6792.5|6789.5|6793|6790|6793|6790|6792.5|6789.5|0
1611739520000|2021-01-27 09:25:20|6792|6789|6792|6789|6792|6789|6792|6789|1
1611739540000|2021-01-27 09:25:40|6791.5|6788.5|6791.5|6788.5|6791.5|6788.5|6791.5|6788.5|1
1611739550000|2021-01-27 09:25:50|6792|6789|6793|6790|6793|6790|6792|6789|4
1611739570000|2021-01-27 09:26:10|6793.5|6790.5|6794|6791|6794|6791|6793|6790|0
1611739600000|2021-01-27 09:26:40|||||||||1
1611739610000|2021-01-27 09:26:50|6794.5|6791.5|6795|6792|6795|6792|6794.5|6791.5|0
1611739620000|2021-01-27 09:27:00|6794|6791|6794.5|6791.5|6794.5|6791.5|6794|6791|11
1611739630000|2021-01-27 09:27:10|6795|6792|6794|6791|6795|6792|6793.5|6790.5|4
1611739640000|2021-01-27 09:27:20|6793|6790|6793|6790|6793|6790|6793|6790|2
1611739650000|2021-01-27 09:27:30|6793.5|6790.5|6793.5|6790.5|6793.5|6790.5|6793|6790|2
1611739660000|2021-01-27 09:27:40|6794|6791|6793.5|6790.5|6794|6791|6793|6790|1
1611739670000|2021-01-27 09:27:50|6794|6791|6794|6791|6794|6791|6794|6791|0
1611739690000|2021-01-27 09:28:10|6794.5|6791.5|6795|6792|6795|6792|6794.5|6791.5|0
1611739700000|2021-01-27 09:28:20|6794.5|6791.5|6795|6792|6795|6792|6794.5|6791.5|2
1611739710000|2021-01-27 09:28:30|6794.5|6791.5|6795|6792|6795|6792|6794.5|6791.5|0
1611739750000|2021-01-27 09:29:10|6794.5|6791.5|6794.5|6791.5|6795|6792|6794.5|6791.5|1
1611739760000|2021-01-27 09:29:20|6795|6792|6795|6792|6795|6792|6795|6792|0
1611739770000|2021-01-27 09:29:30|6794.5|6791.5|6794.5|6791.5|6795|6792|6794.5|6791.5|1
1611739790000|2021-01-27 09:29:50|6794|6791|6794|6791|6794.5|6791.5|6794|6791|0
1611739800000|2021-01-27 09:30:00|6794.5|6791.5|6795|6792|6795|6792|6794.5|6791.5|1
1611739810000|2021-01-27 09:30:10|6794.5|6791.5|6795|6792|6795|6792|6794.5|6791.5|2
1611739820000|2021-01-27 09:30:20|6794.5|6791.5|6794.5|6791.5|6795|6792|6794.5|6791.5|0
1611739830000|2021-01-27 09:30:30|6794|6791|6794|6791|6794.5|6791.5|6794|6791|0
1611739840000|2021-01-27 09:30:40|6793.5|6790.5|6794|6791|6794|6791|6793.5|6790.5|4
1611739860000|2021-01-27 09:31:00|6794.5|6791.5|6794|6791|6794.5|6791.5|6794|6791|4
1611739870000|2021-01-27 09:31:10|6793.5|6790.5|6793|6790|6794|6791|6793|6790|0
1611739900000|2021-01-27 09:31:40|6792.5|6789.5|6792|6789|6792.5|6789.5|6792|6789|4
1611739940000|2021-01-27 09:32:20|6793|6790|6792.5|6789.5|6793|6790|6792.5|6789.5|4
1611739950000|2021-01-27 09:32:30|6793|6790|6792.5|6789.5|6793|6790|6792.5|6789.5|0
1611739980000|2021-01-27 09:33:00|||||||||4
1611739990000|2021-01-27 09:33:10|6792|6789|6792.5|6789.5|6792.5|6789.5|6792|6789|0
1611740000000|2021-01-27 09:33:20|6793|6790|6793|6790|6793|6790|6792.5|6789.5|0
1611740020000|2021-01-27 09:33:40|6792.5|6789.5|6793|6790|6793|6790|6792.5|6789.5|0
1611740030000|2021-01-27 09:33:50|6792.5|6789.5|6792.5|6789.5|6792.5|6789.5|6792.5|6789.5|0
1611740040000|2021-01-27 09:34:00|6792|6789|6792.5|6789.5|6792.5|6789.5|6792|6789|0
1611740060000|2021-01-27 09:34:20|6792|6789|6792|6789|6792|6789|6792|6789|0
1611740100000|2021-01-27 09:35:00|6792.5|6789.5|6793|6790|6793|6790|6792.5|6789.5|0
1611740110000|2021-01-27 09:35:10|||||||||7
1611740120000|2021-01-27 09:35:20|6792.5|6789.5|6792.5|6789.5|6793|6790|6792.5|6789.5|0
1611740130000|2021-01-27 09:35:30|6793|6790|6793|6790|6793|6790|6792.5|6789.5|0
1611740140000|2021-01-27 09:35:40|6792.5|6789.5|6792.5|6789.5|6793|6790|6792.5|6789.5|0
1611740150000|2021-01-27 09:35:50|6793|6790|6793|6790|6793|6790|6793|6790|0
1611740160000|2021-01-27 09:36:00|6792.5|6789.5|6792.5|6789.5|6793|6790|6792.5|6789.5|0
1611740170000|2021-01-27 09:36:10|6793|6790|6792|6789|6793|6790|6792|6789|2
1611740180000|2021-01-27 09:36:20|6792.5|6789.5|6792.5|6789.5|6792.5|6789.5|6792.5|6789.5|0
1611740190000|2021-01-27 09:36:30|6792|6789|6792|6789|6793|6790|6792|6789|4
1611740200000|2021-01-27 09:36:40|6792.5|6789.5|6792|6789|6792.5|6789.5|6792|6789|5
1611740250000|2021-01-27 09:37:30|6791|6788|6791|6788|6791.5|6788.5|6791|6788|4
1611740260000|2021-01-27 09:37:40|6791.5|6788.5|6791.5|6788.5|6791.5|6788.5|6791.5|6788.5|0
1611740270000|2021-01-27 09:37:50|6791|6788|6792|6789|6792|6789|6791|6788|1
1611740280000|2021-01-27 09:38:00|6791.5|6788.5|6791.5|6788.5|6791.5|6788.5|6791.5|6788.5|0
1611740290000|2021-01-27 09:38:10|6791|6788|6791|6788|6791.5|6788.5|6791|6788|2
1611740300000|2021-01-27 09:38:20|6791.5|6788.5|6791.5|6788.5|6791.5|6788.5|6791|6788|0
1611740310000|2021-01-27 09:38:30|6791|6788|6791|6788|6791|6788|6791|6788|0
1611740330000|2021-01-27 09:38:50|6791.5|6788.5|6791|6788|6792|6789|6791|6788|1
1611740350000|2021-01-27 09:39:10|6790.5|6787.5|6790.5|6787.5|6790.5|6787.5|6790|6787|5
1611740370000|2021-01-27 09:39:30|6791|6788|6790.5|6787.5|6791|6788|6790.5|6787.5|0
1611740380000|2021-01-27 09:39:40|6790|6787|6790.5|6787.5|6791|6788|6790|6787|1
1611740390000|2021-01-27 09:39:50|6791|6788|6791|6788|6791|6788|6791|6788|0
1611740400000|2021-01-27 09:40:00|6790.5|6787.5|6790|6787|6790.5|6787.5|6790|6787|0
1611740410000|2021-01-27 09:40:10|6789.5|6786.5|6789.5|6786.5|6790|6787|6789|6786|7
1611740420000|2021-01-27 09:40:20|6790|6787|6790.5|6787.5|6790.5|6787.5|6790|6787|0
1611740430000|2021-01-27 09:40:30|6790|6787|6790|6787|6790.5|6787.5|6790|6787|0
1611740440000|2021-01-27 09:40:40|6789.5|6786.5|6789.5|6786.5|6790|6787|6789.5|6786.5|1
1611740450000|2021-01-27 09:40:50|6789|6786|6789|6786|6789|6786|6789|6786|0
1611740460000|2021-01-27 09:41:00|6789.5|6786.5|6789.5|6786.5|6790|6787|6789.5|6786.5|2
1611740480000|2021-01-27 09:41:20|6790|6787|6789.5|6786.5|6790|6787|6789.5|6786.5|0
1611740530000|2021-01-27 09:42:10|6790|6787|6790|6787|6790|6787|6790|6787|0
1611740540000|2021-01-27 09:42:20|||||||||1
1611740560000|2021-01-27 09:42:40|6790.5|6787.5|6790.5|6787.5|6790.5|6787.5|6790.5|6787.5|0
1611740580000|2021-01-27 09:43:00|6790|6787|6790.5|6787.5|6790.5|6787.5|6790|6787|0
1611740590000|2021-01-27 09:43:10|6791|6788|6790.5|6787.5|6791|6788|6790.5|6787.5|0
1611740630000|2021-01-27 09:43:50|6791|6788|6790.5|6787.5|6791|6788|6790.5|6787.5|0
1611740640000|2021-01-27 09:44:00|6790|6787|6790|6787|6790|6787|6790|6787|0
1611740650000|2021-01-27 09:44:10|6790.5|6787.5|6790|6787|6790.5|6787.5|6790|6787|0
1611740660000|2021-01-27 09:44:20|6789.5|6786.5|6790|6787|6790|6787|6789.5|6786.5|0
1611740670000|2021-01-27 09:44:30|6789.5|6786.5|6789.5|6786.5|6789.5|6786.5|6789.5|6786.5|0
1611740700000|2021-01-27 09:45:00|6790|6787|6790|6787|6790|6787|6790|6787|1
1611740710000|2021-01-27 09:45:10|6789.5|6786.5|6790.5|6787.5|6790.5|6787.5|6789.5|6786.5|8
1611740730000|2021-01-27 09:45:30|6790|6787|6790|6787|6790|6787|6790|6787|0
1611740750000|2021-01-27 09:45:50|6789.5|6786.5|6789.5|6786.5|6790|6787|6789|6786|0
1611740760000|2021-01-27 09:46:00|6789|6786|6790|6787|6790|6787|6789|6786|2
1611740780000|2021-01-27 09:46:20|6789.5|6786.5|6789.5|6786.5|6789.5|6786.5|6789.5|6786.5|1
1611740790000|2021-01-27 09:46:30|6790|6787|6790|6787|6790|6787|6790|6787|0
1611740800000|2021-01-27 09:46:40|6789.5|6786.5|6790|6787|6790|6787|6789.5|6786.5|0
1611740840000|2021-01-27 09:47:20|6789.5|6786.5|6789|6786|6789.5|6786.5|6789|6786|4
1611740930000|2021-01-27 09:48:50|6788.5|6785.5|6788|6785|6789|6786|6788|6785|0
1611740940000|2021-01-27 09:49:00|||||||||1
1611740950000|2021-01-27 09:49:10|6788.5|6785.5|6788.5|6785.5|6788.5|6785.5|6788.5|6785.5|6
1611740960000|2021-01-27 09:49:20|6788|6785|6788|6785|6788|6785|6788|6785|0
1611740970000|2021-01-27 09:49:30|6788.5|6785.5|6788.5|6785.5|6788.5|6785.5|6788.5|6785.5|0
1611740980000|2021-01-27 09:49:40|6789|6786|6788|6785|6789|6786|6788|6785|0
1611740990000|2021-01-27 09:49:50|6788.5|6785.5|6788.5|6785.5|6788.5|6785.5|6788.5|6785.5|0
1611741000000|2021-01-27 09:50:00|6788|6785|6788.5|6785.5|6788.5|6785.5|6788|6785|0
1611741010000|2021-01-27 09:50:10|6789|6786|6789|6786|6789|6786|6788.5|6785.5|0
1611741030000|2021-01-27 09:50:30|6788.5|6785.5|6788.5|6785.5|6788.5|6785.5|6788.5|6785.5|0
1611741040000|2021-01-27 09:50:40|6789|6786|6788.5|6785.5|6789|6786|6788.5|6785.5|0
1611741050000|2021-01-27 09:50:50|6789|6786|6788|6785|6789|6786|6788|6785|0
1611741060000|2021-01-27 09:51:00|6788.5|6785.5|6788.5|6785.5|6788.5|6785.5|6788|6785|0
1611741070000|2021-01-27 09:51:10|6789|6786|6788.5|6785.5|6789|6786|6788.5|6785.5|0
1611741080000|2021-01-27 09:51:20|6788|6785|6788.5|6785.5|6788.5|6785.5|6788|6785|0
1611741090000|2021-01-27 09:51:30|6788|6785|6788|6785|6788|6785|6788|6785|0
1611741100000|2021-01-27 09:51:40|6787.5|6784.5|6787.5|6784.5|6787.5|6784.5|6787.5|6784.5|4
1611741110000|2021-01-27 09:51:50|6788|6785|6788|6785|6788|6785|6788|6785|0
1611741130000|2021-01-27 09:52:10|6788.5|6785.5|6788|6785|6788.5|6785.5|6788|6785|5
1611741140000|2021-01-27 09:52:20|6788.5|6785.5|6788.5|6785.5|6788.5|6785.5|6788|6785|1
1611741160000|2021-01-27 09:52:40|6788|6785|6788|6785|6788.5|6785.5|6788|6785|1
1611741170000|2021-01-27 09:52:50|6788.5|6785.5|6788|6785|6788.5|6785.5|6788|6785|0
1611741180000|2021-01-27 09:53:00|6788.5|6785.5|6788.5|6785.5|6788.5|6785.5|6788.5|6785.5|0
1611741190000|2021-01-27 09:53:10|6789|6786|6789|6786|6789|6786|6789|6786|0
1611741220000|2021-01-27 09:53:40|6788.5|6785.5|6789|6786|6789|6786|6788.5|6785.5|0
1611741260000|2021-01-27 09:54:20|6788.5|6785.5|6788|6785|6789|6786|6788|6785|0
1611741270000|2021-01-27 09:54:30|6788.5|6785.5|6788.5|6785.5|6788.5|6785.5|6788.5|6785.5|0
1611741280000|2021-01-27 09:54:40|6788|6785|6788.5|6785.5|6788.5|6785.5|6788|6785|0
1611741290000|2021-01-27 09:54:50|6789|6786|6788.5|6785.5|6789|6786|6788.5|6785.5|0
1611741300000|2021-01-27 09:55:00|6788|6785|6788.5|6785.5|6788.5|6785.5|6788|6785|0
1611741310000|2021-01-27 09:55:10|6789|6786|6789|6786|6789|6786|6788.5|6785.5|0
1611741330000|2021-01-27 09:55:30|6789.5|6786.5|6789|6786|6789.5|6786.5|6789|6786|2
1611741340000|2021-01-27 09:55:40|6790|6787|6790|6787|6790|6787|6789.5|6786.5|1
1611741350000|2021-01-27 09:55:50|6789.5|6786.5|6790|6787|6790|6787|6789.5|6786.5|0
1611741360000|2021-01-27 09:56:00|6789.5|6786.5|6789.5|6786.5|6789.5|6786.5|6789|6786|2
1611741380000|2021-01-27 09:56:20|6789|6786|6789|6786|6789.5|6786.5|6789|6786|0
1611741390000|2021-01-27 09:56:30|6789.5|6786.5|6789.5|6786.5|6789.5|6786.5|6789.5|6786.5|0
1611741400000|2021-01-27 09:56:40|6789|6786|6789|6786|6789|6786|6789|6786|0
1611741440000|2021-01-27 09:57:20|6788.5|6785.5|6789|6786|6789|6786|6788.5|6785.5|0
1611741450000|2021-01-27 09:57:30|6788.5|6785.5|6788.5|6785.5|6788.5|6785.5|6788.5|6785.5|0
1611741460000|2021-01-27 09:57:40|6789|6786|6789|6786|6789|6786|6788.5|6785.5|0
1611741500000|2021-01-27 09:58:20|6789.5|6786.5|6789|6786|6789.5|6786.5|6789|6786|0
1611741510000|2021-01-27 09:58:30|6789.5|6786.5|6789.5|6786.5|6789.5|6786.5|6789.5|6786.5|0
1611741520000|2021-01-27 09:58:40|6789|6786|6789|6786|6789|6786|6789|6786|0
1611741540000|2021-01-27 09:59:00|6788.5|6785.5|6788|6785|6788.5|6785.5|6787.5|6784.5|0
1611741560000|2021-01-27 09:59:20|||||||||2
1611741610000|2021-01-27 10:00:10|6787.5|6784.5|6787|6784|6787.5|6784.5|6787|6784|1
1611741620000|2021-01-27 10:00:20|6788|6785|6787|6784|6788|6785|6787|6784|6
1611741630000|2021-01-27 10:00:30|6787.5|6784.5|6788|6785|6788|6785|6787.5|6784.5|0
1611741640000|2021-01-27 10:00:40|6787|6784|6787|6784|6787|6784|6787|6784|4
1611741660000|2021-01-27 10:01:00|6786.5|6783.5|6786.5|6783.5|6787|6784|6786.5|6783.5|2
1611741670000|2021-01-27 10:01:10|6786|6783|6786|6783|6786|6783|6786|6783|0
1611741700000|2021-01-27 10:01:40|6786.5|6783.5|6786.5|6783.5|6786.5|6783.5|6786.5|6783.5|0
1611741710000|2021-01-27 10:01:50|6786|6783|6786|6783|6786|6783|6786|6783|0
1611741720000|2021-01-27 10:02:00|6786.5|6783.5|6786.5|6783.5|6786.5|6783.5|6786.5|6783.5|0
1611741730000|2021-01-27 10:02:10|6787|6784|6786.5|6783.5|6787|6784|6786.5|6783.5|0
1611741740000|2021-01-27 10:02:20|6787|6784|6786.5|6783.5|6787|6784|6786|6783|0
1611741750000|2021-01-27 10:02:30|6787|6784|6787|6784|6787|6784|6786.5|6783.5|2
1611741760000|2021-01-27 10:02:40|6786.5|6783.5|6786.5|6783.5|6786.5|6783.5|6786.5|6783.5|0
1611741770000|2021-01-27 10:02:50|6787|6784|6787|6784|6787|6784|6787|6784|0
1611741780000|2021-01-27 10:03:00|6786|6783|6786|6783|6786|6783|6786|6783|2
1611741800000|2021-01-27 10:03:20|6786.5|6783.5|6786.5|6783.5|6786.5|6783.5|6786.5|6783.5|2
1611741810000|2021-01-27 10:03:30|6787|6784|6787|6784|6787|6784|6787|6784|0
1611741820000|2021-01-27 10:03:40|6786.5|6783.5|6787|6784|6787|6784|6786.5|6783.5|0
1611741830000|2021-01-27 10:03:50|6786.5|6783.5|6786.5|6783.5|6786.5|6783.5|6786|6783|1
1611741840000|2021-01-27 10:04:00|6786|6783|6786|6783|6786|6783|6786|6783|0
1611741890000|2021-01-27 10:04:50|6785.5|6782.5|6785.5|6782.5|6785.5|6782.5|6785.5|6782.5|2
1611741900000|2021-01-27 10:05:00|6785|6782|6785|6782|6785.5|6782.5|6785|6782|0
1611741920000|2021-01-27 10:05:20|||||||||3
1611741950000|2021-01-27 10:05:50|6784.5|6781.5|6784|6781|6784.5|6781.5|6784|6781|2
1611741960000|2021-01-27 10:06:00|6784.5|6781.5|6784|6781|6784.5|6781.5|6784|6781|1
1611742030000|2021-01-27 10:07:10|6784.5|6781.5|6785|6782|6785|6782|6784.5|6781.5|7
1611742040000|2021-01-27 10:07:20|6785.5|6782.5|6785|6782|6785.5|6782.5|6785|6782|0
1611742050000|2021-01-27 10:07:30|6785.5|6782.5|6785.5|6782.5|6785.5|6782.5|6785.5|6782.5|0
1611742060000|2021-01-27 10:07:40|6785|6782|6785.5|6782.5|6785.5|6782.5|6785|6782|0
1611742070000|2021-01-27 10:07:50|6786|6783|6785.5|6782.5|6786|6783|6785|6782|2
1611742090000|2021-01-27 10:08:10|6785|6782|6785|6782|6785|6782|6785|6782|0
1611742120000|2021-01-27 10:08:40|6784.5|6781.5|6784.5|6781.5|6785|6782|6784.5|6781.5|0
1611742130000|2021-01-27 10:08:50|6785|6782|6784|6781|6785|6782|6784|6781|2
1611742150000|2021-01-27 10:09:10|6783.5|6780.5|6783|6780|6783.5|6780.5|6783|6780|5
1611742160000|2021-01-27 10:09:20|6783.5|6780.5|6783.5|6780.5|6784|6781|6783.5|6780.5|2
1611742170000|2021-01-27 10:09:30|6784|6781|6783.5|6780.5|6784|6781|6783.5|6780.5|0
1611742180000|2021-01-27 10:09:40|6783|6780|6783|6780|6783|6780|6783|6780|0
1611742200000|2021-01-27 10:10:00|6782.5|6779.5|6783|6780|6783|6780|6782.5|6779.5|0
1611742210000|2021-01-27 10:10:10|6782.5|6779.5|6783|6780|6783|6780|6782.5|6779.5|0
1611742220000|2021-01-27 10:10:20|6782.5|6779.5|6782|6779|6783|6780|6782|6779|6
1611742230000|2021-01-27 10:10:30|6782.5|6779.5|6782.5|6779.5|6782.5|6779.5|6782.5|6779.5|2
1611742240000|2021-01-27 10:10:40|6782|6779|6782|6779|6782|6779|6782|6779|0
1611742300000|2021-01-27 10:11:40|6781.5|6778.5|6782|6779|6782|6779|6781.5|6778.5|3
1611742310000|2021-01-27 10:11:50|6781.5|6778.5|6782|6779|6782.5|6779.5|6781.5|6778.5|0
1611742330000|2021-01-27 10:12:10|6782.5|6779.5|6782|6779|6782.5|6779.5|6782|6779|0
1611742350000|2021-01-27 10:12:30|6781.5|6778.5|6781.5|6778.5|6781.5|6778.5|6781.5|6778.5|3
1611742360000|2021-01-27 10:12:40|6781|6778|6780|6777|6781|6778|6780|6777|3
1611742370000|2021-01-27 10:12:50|6780.5|6777.5|6780.5|6777.5|6781|6778|6780.5|6777.5|1
1611742380000|2021-01-27 10:13:00|6780|6777|6780|6777|6780.5|6777.5|6780|6777|1
1611742390000|2021-01-27 10:13:10|6780.5|6777.5|6780.5|6777.5|6780.5|6777.5|6780.5|6777.5|0
1611742400000|2021-01-27 10:13:20|6780|6777|6780|6777|6780|6777|6780|6777|0
1611742410000|2021-01-27 10:13:30|6780.5|6777.5|6780|6777|6780.5|6777.5|6780|6777|0
1611742430000|2021-01-27 10:13:50|6780.5|6777.5|6781|6778|6781|6778|6780.5|6777.5|0
1611742500000|2021-01-27 10:15:00|6780.5|6777.5|6780.5|6777.5|6781|6778|6780.5|6777.5|2
1611742510000|2021-01-27 10:15:10|6781|6778|6780|6777|6781|6778|6780|6777|1
1611742520000|2021-01-27 10:15:20|6779.5|6776.5|6779|6776|6779.5|6776.5|6779|6776|0
1611742540000|2021-01-27 10:15:40|6779.5|6776.5|6779|6776|6779.5|6776.5|6779|6776|7
1611742560000|2021-01-27 10:16:00|||||||||1
1611742570000|2021-01-27 10:16:10|6778.5|6775.5|6779|6776|6779|6776|6778.5|6775.5|1
1611742580000|2021-01-27 10:16:20|6779.5|6776.5|6779.5|6776.5|6779.5|6776.5|6779.5|6776.5|2
1611742590000|2021-01-27 10:16:30|6779|6776|6779|6776|6780|6777|6779|6776|0
1611742630000|2021-01-27 10:17:10|6778|6775|6778|6775|6778.5|6775.5|6778|6775|24
1611742640000|2021-01-27 10:17:20|||||||||8
1611742670000|2021-01-27 10:17:50|||||||||1
1611742680000|2021-01-27 10:18:00|6779|6776|6779|6776|6779|6776|6779|6776|2
1611742710000|2021-01-27 10:18:30|6778.5|6775.5|6778.5|6775.5|6778.5|6775.5|6778.5|6775.5|2
1611742740000|2021-01-27 10:19:00|6779|6776|6778.5|6775.5|6779|6776|6778.5|6775.5|0
1611742750000|2021-01-27 10:19:10|6779|6776|6779|6776|6779|6776|6779|6776|0
1611742760000|2021-01-27 10:19:20|6778.5|6775.5|6778.5|6775.5|6778.5|6775.5|6778.5|6775.5|0
1611742770000|2021-01-27 10:19:30|6779|6776|6779|6776|6779|6776|6778.5|6775.5|5
1611742780000|2021-01-27 10:19:40|6779.5|6776.5|6779.5|6776.5|6779.5|6776.5|6779.5|6776.5|2
1611742790000|2021-01-27 10:19:50|6780|6777|6780|6777|6780|6777|6780|6777|0
1611742800000|2021-01-27 10:20:00|6780.5|6777.5|6780.5|6777.5|6780.5|6777.5|6780|6777|0
1611742810000|2021-01-27 10:20:10|6781|6778|6781|6778|6781|6778|6781|6778|0
1611742870000|2021-01-27 10:21:10|||||||||3
1611742880000|2021-01-27 10:21:20|||||||||1
1611742920000|2021-01-27 10:22:00|6782|6779|6781.5|6778.5|6782|6779|6781|6778|5
1611742930000|2021-01-27 10:22:10|6782|6779|6783|6780|6783|6780|6782|6779|9
1611742940000|2021-01-27 10:22:20|6782.5|6779.5|6782|6779|6782.5|6779.5|6782|6779|2
1611742970000|2021-01-27 10:22:50|6781.5|6778.5|6781|6778|6781.5|6778.5|6781|6778|8
1611743010000|2021-01-27 10:23:30|6780|6777|6780|6777|6780|6777|6780|6777|1
1611743020000|2021-01-27 10:23:40|||||||||3
1611743050000|2021-01-27 10:24:10|6779.5|6776.5|6779|6776|6779.5|6776.5|6778.5|6775.5|9
1611743070000|2021-01-27 10:24:30|6779.5|6776.5|6779.5|6776.5|6780|6777|6779.5|6776.5|0
1611743090000|2021-01-27 10:24:50|6780|6777|6780|6777|6780|6777|6780|6777|0
1611743100000|2021-01-27 10:25:00|6779|6776|6779|6776|6779|6776|6779|6776|6
1611743120000|2021-01-27 10:25:20|6778.5|6775.5|6779|6776|6779|6776|6778.5|6775.5|1
1611743130000|2021-01-27 10:25:30|6778.5|6775.5|6779|6776|6779|6776|6778.5|6775.5|0
1611743150000|2021-01-27 10:25:50|6778.5|6775.5|6779|6776|6779|6776|6778.5|6775.5|2
1611743160000|2021-01-27 10:26:00|6779.5|6776.5|6779.5|6776.5|6779.5|6776.5|6779.5|6776.5|0
1611743170000|2021-01-27 10:26:10|6779|6776|6779|6776|6779|6776|6779|6776|0
1611743190000|2021-01-27 10:26:30|6779.5|6776.5|6779.5|6776.5|6779.5|6776.5|6779.5|6776.5|0
1611743200000|2021-01-27 10:26:40|6779|6776|6779|6776|6779|6776|6779|6776|0
1611743210000|2021-01-27 10:26:50|6779.5|6776.5|6779.5|6776.5|6780|6777|6779.5|6776.5|0
1611743220000|2021-01-27 10:27:00|6780|6777|6779.5|6776.5|6780|6777|6779.5|6776.5|0
1611743230000|2021-01-27 10:27:10|6780|6777|6780|6777|6780|6777|6780|6777|0
1611743240000|2021-01-27 10:27:20|6779.5|6776.5|6779.5|6776.5|6779.5|6776.5|6779.5|6776.5|0
1611743260000|2021-01-27 10:27:40|6780|6777|6780|6777|6780|6777|6780|6777|0
1611743310000|2021-01-27 10:28:30|6780.5|6777.5|6780|6777|6780.5|6777.5|6780|6777|0
1611743370000|2021-01-27 10:29:30|6780.5|6777.5|6780|6777|6780.5|6777.5|6780|6777|0
1611743400000|2021-01-27 10:30:00|6779.5|6776.5|6779.5|6776.5|6779.5|6776.5|6779.5|6776.5|1
1611743410000|2021-01-27 10:30:10|6779|6776|6780|6777|6780|6777|6779|6776|8
1611743420000|2021-01-27 10:30:20|6779.5|6776.5|6780|6777|6780|6777|6779.5|6776.5|0
1611743480000|2021-01-27 10:31:20|6781|6778|6781|6778|6781|6778|6781|6778|1
1611743550000|2021-01-27 10:32:30|6781.5|6778.5|6781.5|6778.5|6781.5|6778.5|6781.5|6778.5|5
1611743560000|2021-01-27 10:32:40|6781|6778|6781|6778|6781|6778|6781|6778|0
1611743580000|2021-01-27 10:33:00|6780.5|6777.5|6780.5|6777.5|6781|6778|6780.5|6777.5|0
1611743590000|2021-01-27 10:33:10|6780|6777|6780|6777|6780|6777|6780|6777|0
1611743610000|2021-01-27 10:33:30|6780.5|6777.5|6781|6778|6781|6778|6780.5|6777.5|0
1611743620000|2021-01-27 10:33:40|6780.5|6777.5|6780.5|6777.5|6780.5|6777.5|6780.5|6777.5|1
1611743630000|2021-01-27 10:33:50|6781|6778|6781|6778|6781|6778|6781|6778|0
1611743640000|2021-01-27 10:34:00|6781.5|6778.5|6781.5|6778.5|6781.5|6778.5|6781.5|6778.5|0
1611743650000|2021-01-27 10:34:10|6782|6779|6781.5|6778.5|6782|6779|6781.5|6778.5|3
1611743660000|2021-01-27 10:34:20|6782|6779|6781.5|6778.5|6782|6779|6781.5|6778.5|0
1611743670000|2021-01-27 10:34:30|6782|6779|6781.5|6778.5|6782|6779|6781.5|6778.5|0
1611743690000|2021-01-27 10:34:50|6781|6778|6781|6778|6781|6778|6781|6778|0
1611743700000|2021-01-27 10:35:00|6780.5|6777.5|6780.5|6777.5|6781|6778|6780|6777|1
1611743710000|2021-01-27 10:35:10|6781|6778|6781|6778|6781|6778|6780.5|6777.5|0
1611743750000|2021-01-27 10:35:50|6780.5|6777.5|6781|6778|6781|6778|6780.5|6777.5|0
1611743820000|2021-01-27 10:37:00|6781.5|6778.5|6781|6778|6781.5|6778.5|6781|6778|1
1611743830000|2021-01-27 10:37:10|6781.5|6778.5|6782|6779|6782|6779|6781.5|6778.5|0
1611743840000|2021-01-27 10:37:20|6781.5|6778.5|6781|6778|6781.5|6778.5|6781|6778|1
1611743860000|2021-01-27 10:37:40|6780.5|6777.5|6780|6777|6780.5|6777.5|6780|6777|2
1611743870000|2021-01-27 10:37:50|6780.5|6777.5|6781|6778|6781|6778|6780.5|6777.5|2
1611743880000|2021-01-27 10:38:00|6780.5|6777.5|6780.5|6777.5|6780.5|6777.5|6780.5|6777.5|0
1611743890000|2021-01-27 10:38:10|6780|6777|6780|6777|6780|6777|6780|6777|0
1611743900000|2021-01-27 10:38:20|||||||||1
1611743910000|2021-01-27 10:38:30|6780.5|6777.5|6781|6778|6781|6778|6780.5|6777.5|0
1611743940000|2021-01-27 10:39:00|6780.5|6777.5|6780.5|6777.5|6780.5|6777.5|6780.5|6777.5|1
1611743960000|2021-01-27 10:39:20|6781|6778|6779|6776|6781|6778|6778.5|6775.5|4
1611743970000|2021-01-27 10:39:30|6778.5|6775.5|6779|6776|6779|6776|6778|6775|2
1611743980000|2021-01-27 10:39:40|6779.5|6776.5|6779.5|6776.5|6779.5|6776.5|6779.5|6776.5|0
1611743990000|2021-01-27 10:39:50|6779|6776|6779|6776|6779.5|6776.5|6779|6776|2
1611744010000|2021-01-27 10:40:10|6779.5|6776.5|6779.5|6776.5|6779.5|6776.5|6779.5|6776.5|1
1611744020000|2021-01-27 10:40:20|6780|6777|6780|6777|6780|6777|6780|6777|0
1611744030000|2021-01-27 10:40:30|6780.5|6777.5|6780|6777|6780.5|6777.5|6780|6777|0
1611744040000|2021-01-27 10:40:40|6781|6778|6780.5|6777.5|6781|6778|6780|6777|3
1611744050000|2021-01-27 10:40:50|6781|6778|6781|6778|6781|6778|6781|6778|0
1611744060000|2021-01-27 10:41:00|6780.5|6777.5|6780.5|6777.5|6781|6778|6780|6777|0
1611744070000|2021-01-27 10:41:10|6780|6777|6780|6777|6780|6777|6780|6777|0
1611744100000|2021-01-27 10:41:40|||||||||1
1611744110000|2021-01-27 10:41:50|6779.5|6776.5|6780|6777|6780|6777|6779|6776|6
1611744140000|2021-01-27 10:42:20|6779.5|6776.5|6779|6776|6779.5|6776.5|6779|6776|3
1611744160000|2021-01-27 10:42:40|6779.5|6776.5|6779|6776|6779.5|6776.5|6779|6776|0
1611744170000|2021-01-27 10:42:50|6779.5|6776.5|6779.5|6776.5|6779.5|6776.5|6779.5|6776.5|2
1611744180000|2021-01-27 10:43:00|6779|6776|6780|6777|6780|6777|6779|6776|3
1611744200000|2021-01-27 10:43:20|6779|6776|6779|6776|6779|6776|6779|6776|2
1611744210000|2021-01-27 10:43:30|||||||||3
1611744220000|2021-01-27 10:43:40|||||||||1
1611744230000|2021-01-27 10:43:50|6778.5|6775.5|6779|6776|6779|6776|6778.5|6775.5|0
1611744240000|2021-01-27 10:44:00|6778.5|6775.5|6779|6776|6779|6776|6778|6775|0
1611744250000|2021-01-27 10:44:10|6778.5|6775.5|6778.5|6775.5|6779|6776|6778.5|6775.5|5
1611744260000|2021-01-27 10:44:20|6779|6776|6778|6775|6779|6776|6778|6775|5
1611744270000|2021-01-27 10:44:30|6778.5|6775.5|6778|6775|6778.5|6775.5|6778|6775|4
1611744310000|2021-01-27 10:45:10|6777.5|6774.5|6777.5|6774.5|6777.5|6774.5|6777.5|6774.5|10
1611744320000|2021-01-27 10:45:20|6777|6774|6777.5|6774.5|6778|6775|6777|6774|0
1611744330000|2021-01-27 10:45:30|6778|6775|6777.5|6774.5|6778|6775|6777.5|6774.5|0
1611744340000|2021-01-27 10:45:40|6778|6775|6777.5|6774.5|6778|6775|6777.5|6774.5|3
1611744350000|2021-01-27 10:45:50|6778|6775|6778|6775|6778|6775|6777.5|6774.5|0
1611744360000|2021-01-27 10:46:00|6777.5|6774.5|6777.5|6774.5|6777.5|6774.5|6777|6774|0
1611744370000|2021-01-27 10:46:10|||||||||1
1611744380000|2021-01-27 10:46:20|6778|6775|6778.5|6775.5|6778.5|6775.5|6778|6775|0
1611744390000|2021-01-27 10:46:30|6778|6775|6778.5|6775.5|6778.5|6775.5|6778|6775|1
1611744400000|2021-01-27 10:46:40|6779|6776|6779|6776|6779|6776|6778.5|6775.5|1
1611744410000|2021-01-27 10:46:50|6778.5|6775.5|6778.5|6775.5|6778.5|6775.5|6778.5|6775.5|0
1611744420000|2021-01-27 10:47:00|6778|6775|6778.5|6775.5|6778.5|6775.5|6778|6775|0
1611744430000|2021-01-27 10:47:10|6778|6775|6778|6775|6778|6775|6778|6775|0
1611744440000|2021-01-27 10:47:20|6777.5|6774.5|6777.5|6774.5|6777.5|6774.5|6777.5|6774.5|2
1611744450000|2021-01-27 10:47:30|6778|6775|6777.5|6774.5|6778|6775|6777.5|6774.5|0
1611744470000|2021-01-27 10:47:50|6777|6774|6776|6773|6777|6774|6776|6773|0
1611744480000|2021-01-27 10:48:00|6775.5|6772.5|6776|6773|6776|6773|6775.5|6772.5|0
1611744490000|2021-01-27 10:48:10|6776.5|6773.5|6776.5|6773.5|6776.5|6773.5|6776.5|6773.5|0
1611744500000|2021-01-27 10:48:20|6777|6774|6776.5|6773.5|6777|6774|6776|6773|3
1611744510000|2021-01-27 10:48:30|6777|6774|6776.5|6773.5|6777|6774|6776.5|6773.5|0
1611744520000|2021-01-27 10:48:40|6776|6773|6776|6773|6776.5|6773.5|6776|6773|0
1611744550000|2021-01-27 10:49:10|6776.5|6773.5|6776|6773|6776.5|6773.5|6776|6773|0
1611744560000|2021-01-27 10:49:20|||||||||10
1611744570000|2021-01-27 10:49:30|6775.5|6772.5|6775.5|6772.5|6775.5|6772.5|6775.5|6772.5|1
1611744590000|2021-01-27 10:49:50|6775|6772|6775|6772|6775|6772|6775|6772|0
1611744600000|2021-01-27 10:50:00|6775.5|6772.5|6775|6772|6775.5|6772.5|6775|6772|1
1611744610000|2021-01-27 10:50:10|6775.5|6772.5|6776|6773|6776|6773|6775|6772|7
1611744620000|2021-01-27 10:50:20|6775.5|6772.5|6775.5|6772.5|6775.5|6772.5|6775.5|6772.5|0
1611744630000|2021-01-27 10:50:30|6776|6773|6775|6772|6776|6773|6775|6772|3
1611744650000|2021-01-27 10:50:50|6774.5|6771.5|6775|6772|6775|6772|6774.5|6771.5|1
1611744660000|2021-01-27 10:51:00|6774.5|6771.5|6775|6772|6775|6772|6774.5|6771.5|0
1611744670000|2021-01-27 10:51:10|6774.5|6771.5|6774|6771|6774.5|6771.5|6774|6771|1
1611744690000|2021-01-27 10:51:30|6774.5|6771.5|6775|6772|6775|6772|6774.5|6771.5|0
1611744700000|2021-01-27 10:51:40|6774.5|6771.5|6775|6772|6775|6772|6774.5|6771.5|0
1611744720000|2021-01-27 10:52:00|6774.5|6771.5|6775|6772|6775|6772|6774.5|6771.5|0
1611744730000|2021-01-27 10:52:10|6775.5|6772.5|6775.5|6772.5|6775.5|6772.5|6775|6772|0
1611744740000|2021-01-27 10:52:20|6775|6772|6774.5|6771.5|6775|6772|6774.5|6771.5|1
1611744750000|2021-01-27 10:52:30|6774|6771|6774.5|6771.5|6774.5|6771.5|6774|6771|0
1611744760000|2021-01-27 10:52:40|6774|6771|6774|6771|6774|6771|6774|6771|0
1611744770000|2021-01-27 10:52:50|6773.5|6770.5|6774|6771|6774|6771|6773.5|6770.5|0
1611744780000|2021-01-27 10:53:00|||||||||8
1611744790000|2021-01-27 10:53:10|6773.5|6770.5|6773|6770|6773.5|6770.5|6773|6770|0
1611744800000|2021-01-27 10:53:20|6773.5|6770.5|6774|6771|6774|6771|6773.5|6770.5|1
1611744810000|2021-01-27 10:53:30|6773.5|6770.5|6774.5|6771.5|6774.5|6771.5|6773.5|6770.5|0
1611744820000|2021-01-27 10:53:40|6774|6771|6774|6771|6774|6771|6774|6771|0
1611744830000|2021-01-27 10:53:50|6774.5|6771.5|6774.5|6771.5|6774.5|6771.5|6774|6771|0
1611744850000|2021-01-27 10:54:10|6774|6771|6774|6771|6774|6771|6774|6771|0
1611744860000|2021-01-27 10:54:20|6774.5|6771.5|6773.5|6770.5|6774.5|6771.5|6773.5|6770.5|7
1611744870000|2021-01-27 10:54:30|6774|6771|6773.5|6770.5|6774|6771|6773.5|6770.5|0
1611744880000|2021-01-27 10:54:40|6773|6770|6773|6770|6773|6770|6773|6770|0
1611744890000|2021-01-27 10:54:50|6772.5|6769.5|6772|6769|6773|6770|6772|6769|0
1611744970000|2021-01-27 10:56:10|6771.5|6768.5|6771.5|6768.5|6771.5|6768.5|6771|6768|7
1611744980000|2021-01-27 10:56:20|6771|6768|6771.5|6768.5|6772|6769|6771|6768|1
1611745000000|2021-01-27 10:56:40|6771|6768|6771|6768|6771|6768|6771|6768|0
1611745010000|2021-01-27 10:56:50|6771.5|6768.5|6771.5|6768.5|6771.5|6768.5|6771|6768|1
1611745020000|2021-01-27 10:57:00|6772|6769|6771.5|6768.5|6772|6769|6771.5|6768.5|2
1611745030000|2021-01-27 10:57:10|6771|6768|6771.5|6768.5|6771.5|6768.5|6771|6768|2
1611745040000|2021-01-27 10:57:20|6772|6769|6772|6769|6772|6769|6771.5|6768.5|0
1611745070000|2021-01-27 10:57:50|6771.5|6768.5|6771.5|6768.5|6771.5|6768.5|6771.5|6768.5|1
1611745080000|2021-01-27 10:58:00|6771|6768|6771.5|6768.5|6771.5|6768.5|6771|6768|2
1611745090000|2021-01-27 10:58:10|6772|6769|6772.5|6769.5|6772.5|6769.5|6771.5|6768.5|4
1611745100000|2021-01-27 10:58:20|6772|6769|6772.5|6769.5|6772.5|6769.5|6772|6769|2
1611745140000|2021-01-27 10:59:00|6772|6769|6772|6769|6772|6769|6772|6769|0
1611745160000|2021-01-27 10:59:20|6771.5|6768.5|6771.5|6768.5|6771.5|6768.5|6771.5|6768.5|3
1611745170000|2021-01-27 10:59:30|6771|6768|6771|6768|6771.5|6768.5|6771|6768|2
1611745180000|2021-01-27 10:59:40|6770.5|6767.5|6771|6768|6771|6768|6770.5|6767.5|0
1611745210000|2021-01-27 11:00:10|6770.5|6767.5|6770.5|6767.5|6771|6768|6770.5|6767.5|0
1611745220000|2021-01-27 11:00:20|6770|6767|6769|6766|6770.5|6767.5|6769|6766|4
1611745240000|2021-01-27 11:00:40|6768|6765|6769|6766|6769|6766|6768|6765|5
1611745250000|2021-01-27 11:00:50|6768|6765|6768.5|6765.5|6768.5|6765.5|6768|6765|10
1611745260000|2021-01-27 11:01:00|6769|6766|6768|6765|6769|6766|6768|6765|3
1611745270000|2021-01-27 11:01:10|6768.5|6765.5|6769|6766|6769|6766|6768.5|6765.5|0
1611745280000|2021-01-27 11:01:20|6768|6765|6768|6765|6768|6765|6768|6765|3
1611745290000|2021-01-27 11:01:30|6767.5|6764.5|6768.5|6765.5|6768.5|6765.5|6767|6764|3
1611745300000|2021-01-27 11:01:40|6768|6765|6768.5|6765.5|6768.5|6765.5|6768|6765|2
1611745310000|2021-01-27 11:01:50|6768|6765|6768|6765|6768|6765|6767.5|6764.5|2
1611745320000|2021-01-27 11:02:00|6767|6764|6767|6764|6768|6765|6767|6764|4
1611745340000|2021-01-27 11:02:20|6767.5|6764.5|6767|6764|6768|6765|6767|6764|10
1611745350000|2021-01-27 11:02:30|6766.5|6763.5|6766|6763|6766.5|6763.5|6766|6763|1
1611745360000|2021-01-27 11:02:40|||||||||2
1611745370000|2021-01-27 11:02:50|6765.5|6762.5|6765|6762|6765.5|6762.5|6765|6762|2
1611745380000|2021-01-27 11:03:00|6764.5|6761.5|6764|6761|6765|6762|6764|6761|4
1611745390000|2021-01-27 11:03:10|6763.5|6760.5|6764|6761|6764|6761|6763|6760|3
1611745400000|2021-01-27 11:03:20|6763.5|6760.5|6764|6761|6764|6761|6763.5|6760.5|1
1611745410000|2021-01-27 11:03:30|6763.5|6760.5|6763|6760|6764|6761|6762|6759|11
1611745420000|2021-01-27 11:03:40|6763.5|6760.5|6762.5|6759.5|6764|6761|6762.5|6759.5|2
1611745430000|2021-01-27 11:03:50|6763|6760|6763|6760|6763|6760|6762.5|6759.5|0
1611745440000|2021-01-27 11:04:00|6762.5|6759.5|6763|6760|6763|6760|6762.5|6759.5|0
1611745460000|2021-01-27 11:04:20|6762|6759|6762|6759|6762|6759|6761.5|6758.5|10
1611745470000|2021-01-27 11:04:30|6762.5|6759.5|6762.5|6759.5|6762.5|6759.5|6762.5|6759.5|3
1611745480000|2021-01-27 11:04:40|6763|6760|6763|6760|6763|6760|6762.5|6759.5|0
1611745490000|2021-01-27 11:04:50|6762.5|6759.5|6763|6760|6763|6760|6762.5|6759.5|0
1611745530000|2021-01-27 11:05:30|6762.5|6759.5|6762|6759|6762.5|6759.5|6762|6759|1
1611745540000|2021-01-27 11:05:40|6762.5|6759.5|6762.5|6759.5|6763|6760|6762.5|6759.5|1
1611745550000|2021-01-27 11:05:50|6762|6759|6762.5|6759.5|6762.5|6759.5|6762|6759|1
1611745560000|2021-01-27 11:06:00|6762|6759|6762|6759|6762|6759|6761|6758|3
1611745570000|2021-01-27 11:06:10|6761.5|6758.5|6762|6759|6762|6759|6761|6758|4
1611745580000|2021-01-27 11:06:20|6762.5|6759.5|6763|6760|6763|6760|6762.5|6759.5|0
1611745590000|2021-01-27 11:06:30|6762.5|6759.5|6762.5|6759.5|6763|6760|6762|6759|3
1611745600000|2021-01-27 11:06:40|6763|6760|6763|6760|6763|6760|6762.5|6759.5|0
1611745610000|2021-01-27 11:06:50|6762.5|6759.5|6763|6760|6763|6760|6762.5|6759.5|3
1611745620000|2021-01-27 11:07:00|6763.5|6760.5|6763.5|6760.5|6764|6761|6763|6760|2
1611745630000|2021-01-27 11:07:10|6764|6761|6765|6762|6765|6762|6764|6761|8
1611745640000|2021-01-27 11:07:20|6764.5|6761.5|6764.5|6761.5|6765|6762|6764|6761|5
1611745650000|2021-01-27 11:07:30|6764|6761|6765|6762|6765|6762|6764|6761|6
1611745660000|2021-01-27 11:07:40|6764.5|6761.5|6765|6762|6765|6762|6764.5|6761.5|0
1611745670000|2021-01-27 11:07:50|6764.5|6761.5|6764.5|6761.5|6765|6762|6764|6761|0
1611745680000|2021-01-27 11:08:00|6765|6762|6765|6762|6765|6762|6765|6762|0
1611745690000|2021-01-27 11:08:10|6764.5|6761.5|6765|6762|6765.5|6762.5|6764|6761|3
1611745720000|2021-01-27 11:08:40|6765.5|6762.5|6766|6763|6766|6763|6765.5|6762.5|0
1611745730000|2021-01-27 11:08:50|6766.5|6763.5|6767|6764|6767|6764|6766|6763|0
1611745740000|2021-01-27 11:09:00|6766.5|6763.5|6766|6763|6766.5|6763.5|6766|6763|1
1611745750000|2021-01-27 11:09:10|6766.5|6763.5|6766.5|6763.5|6767|6764|6766|6763|1
1611745760000|2021-01-27 11:09:20|6767|6764|6767|6764|6767|6764|6767|6764|0
1611745780000|2021-01-27 11:09:40|6768|6765|6768|6765|6768|6765|6768|6765|10
1611745800000|2021-01-27 11:10:00|6768.5|6765.5|6768|6765|6768.5|6765.5|6768|6765|1
1611745810000|2021-01-27 11:10:10|6767.5|6764.5|6767.5|6764.5|6767.5|6764.5|6767|6764|1
1611745820000|2021-01-27 11:10:20|6768|6765|6768|6765|6768|6765|6768|6765|0
1611745830000|2021-01-27 11:10:30|6767.5|6764.5|6768|6765|6768|6765|6767.5|6764.5|1
1611745840000|2021-01-27 11:10:40|6767.5|6764.5|6768|6765|6768|6765|6767.5|6764.5|5
1611745860000|2021-01-27 11:11:00|6768.5|6765.5|6768.5|6765.5|6768.5|6765.5|6768|6765|0
1611745870000|2021-01-27 11:11:10|6769|6766|6768|6765|6769|6766|6768|6765|3
1611745900000|2021-01-27 11:11:40|6767.5|6764.5|6767|6764|6767.5|6764.5|6767|6764|0
1611745910000|2021-01-27 11:11:50|6767.5|6764.5|6767.5|6764.5|6767.5|6764.5|6767|6764|0
1611745920000|2021-01-27 11:12:00|6767|6764|6766|6763|6767|6764|6766|6763|0
1611745940000|2021-01-27 11:12:20|6765.5|6762.5|6765|6762|6765.5|6762.5|6765|6762|4
1611745950000|2021-01-27 11:12:30|6764.5|6761.5|6765|6762|6765|6762|6764|6761|3
1611745960000|2021-01-27 11:12:40|6765.5|6762.5|6766|6763|6766|6763|6765.5|6762.5|0
1611745970000|2021-01-27 11:12:50|6765.5|6762.5|6765|6762|6765.5|6762.5|6765|6762|0
1611745980000|2021-01-27 11:13:00|6766|6763|6765|6762|6766|6763|6765|6762|5
1611745990000|2021-01-27 11:13:10|6764.5|6761.5|6764.5|6761.5|6764.5|6761.5|6764|6761|0
1611746000000|2021-01-27 11:13:20|6765|6762|6765|6762|6765|6762|6765|6762|0
1611746010000|2021-01-27 11:13:30|6765.5|6762.5|6765.5|6762.5|6765.5|6762.5|6765.5|6762.5|0
1611746020000|2021-01-27 11:13:40|6766|6763|6765.5|6762.5|6766|6763|6765|6762|0
1611746030000|2021-01-27 11:13:50|6765|6762|6765|6762|6765.5|6762.5|6765|6762|0
1611746040000|2021-01-27 11:14:00|6765.5|6762.5|6765|6762|6765.5|6762.5|6765|6762|0
1611746050000|2021-01-27 11:14:10|6766|6763|6766|6763|6766.5|6763.5|6766|6763|8
1611746060000|2021-01-27 11:14:20|||||||||1
1611746080000|2021-01-27 11:14:40|6766.5|6763.5|6766|6763|6766.5|6763.5|6766|6763|0
1611746090000|2021-01-27 11:14:50|6766.5|6763.5|6766|6763|6766.5|6763.5|6766|6763|1
1611746100000|2021-01-27 11:15:00|||||||||3
1611746110000|2021-01-27 11:15:10|6765.5|6762.5|6766|6763|6766|6763|6765.5|6762.5|4
1611746120000|2021-01-27 11:15:20|6765.5|6762.5|6765.5|6762.5|6765.5|6762.5|6765|6762|3
1611746140000|2021-01-27 11:15:40|6765|6762|6766.5|6763.5|6766.5|6763.5|6765|6762|0
1611746150000|2021-01-27 11:15:50|6767|6764|6767|6764|6767|6764|6767|6764|0
1611746160000|2021-01-27 11:16:00|6767.5|6764.5|6767.5|6764.5|6767.5|6764.5|6767.5|6764.5|1
1611746170000|2021-01-27 11:16:10|6767|6764|6767|6764|6767.5|6764.5|6767|6764|0
1611746180000|2021-01-27 11:16:20|6767.5|6764.5|6768|6765|6768|6765|6767|6764|0
1611746190000|2021-01-27 11:16:30|||||||||6
1611746200000|2021-01-27 11:16:40|6767.5|6764.5|6768|6765|6768|6765|6767.5|6764.5|1
1611746220000|2021-01-27 11:17:00|6768.5|6765.5|6768|6765|6768.5|6765.5|6768|6765|5
1611746240000|2021-01-27 11:17:20|6767|6764|6767|6764|6767|6764|6767|6764|2
1611746250000|2021-01-27 11:17:30|6767.5|6764.5|6767.5|6764.5|6767.5|6764.5|6767.5|6764.5|2
1611746260000|2021-01-27 11:17:40|6767|6764|6767|6764|6767|6764|6767|6764|0
1611746270000|2021-01-27 11:17:50|6767.5|6764.5|6768|6765|6768|6765|6767.5|6764.5|4
1611746280000|2021-01-27 11:18:00|6767.5|6764.5|6767|6764|6767.5|6764.5|6767|6764|6
1611746290000|2021-01-27 11:18:10|6767.5|6764.5|6767.5|6764.5|6767.5|6764.5|6767.5|6764.5|2
1611746300000|2021-01-27 11:18:20|6768|6765|6767.5|6764.5|6768|6765|6767.5|6764.5|2
1611746340000|2021-01-27 11:19:00|6768|6765|6768|6765|6768|6765|6768|6765|0
1611746390000|2021-01-27 11:19:50|6768.5|6765.5|6769|6766|6769|6766|6768.5|6765.5|0
1611746400000|2021-01-27 11:20:00|6768.5|6765.5|6768|6765|6768.5|6765.5|6768|6765|0
1611746430000|2021-01-27 11:20:30|6768.5|6765.5|6768|6765|6768.5|6765.5|6768|6765|0
1611746440000|2021-01-27 11:20:40|6768.5|6765.5|6769|6766|6769|6766|6768.5|6765.5|0
1611746470000|2021-01-27 11:21:10|||||||||1
1611746480000|2021-01-27 11:21:20|6769.5|6766.5|6770|6767|6770|6767|6769|6766|0
1611746490000|2021-01-27 11:21:30|6769.5|6766.5|6769.5|6766.5|6770|6767|6769.5|6766.5|3
1611746500000|2021-01-27 11:21:40|6770|6767|6770|6767|6770|6767|6769.5|6766.5|0
1611746510000|2021-01-27 11:21:50|6769.5|6766.5|6769.5|6766.5|6769.5|6766.5|6769.5|6766.5|0
1611746520000|2021-01-27 11:22:00|6770|6767|6770|6767|6770|6767|6770|6767|1
1611746550000|2021-01-27 11:22:30|6769.5|6766.5|6769|6766|6770|6767|6769|6766|0
1611746560000|2021-01-27 11:22:40|6769.5|6766.5|6769.5|6766.5|6769.5|6766.5|6769.5|6766.5|0
1611746580000|2021-01-27 11:23:00|6769|6766|6769|6766|6769.5|6766.5|6769|6766|0
1611746610000|2021-01-27 11:23:30|6768.5|6765.5|6768.5|6765.5|6768.5|6765.5|6768.5|6765.5|3
1611746620000|2021-01-27 11:23:40|6768|6765|6769|6766|6769|6766|6768|6765|3
1611746630000|2021-01-27 11:23:50|6768.5|6765.5|6769|6766|6769|6766|6768.5|6765.5|0
1611746640000|2021-01-27 11:24:00|6768.5|6765.5|6768|6765|6769|6766|6768|6765|0
1611746650000|2021-01-27 11:24:10|6768.5|6765.5|6768.5|6765.5|6768.5|6765.5|6768.5|6765.5|0
1611746660000|2021-01-27 11:24:20|6768|6765|6768.5|6765.5|6768.5|6765.5|6768|6765|0
1611746670000|2021-01-27 11:24:30|6769|6766|6769|6766|6769|6766|6769|6766|0
1611746680000|2021-01-27 11:24:40|6768.5|6765.5|6769|6766|6769|6766|6768.5|6765.5|0
1611746700000|2021-01-27 11:25:00|6768|6765|6768|6765|6768|6765|6768|6765|4
1611746710000|2021-01-27 11:25:10|6768.5|6765.5|6768.5|6765.5|6769|6766|6768.5|6765.5|0
1611746720000|2021-01-27 11:25:20|6768|6765|6768|6765|6768.5|6765.5|6768|6765|0
1611746740000|2021-01-27 11:25:40|6767.5|6764.5|6767|6764|6767.5|6764.5|6767|6764|0
1611746760000|2021-01-27 11:26:00|6766.5|6763.5|6767|6764|6767|6764|6766.5|6763.5|1
1611746770000|2021-01-27 11:26:10|6766.5|6763.5|6766|6763|6767|6764|6766|6763|1
1611746780000|2021-01-27 11:26:20|6765|6762|6766|6763|6766|6763|6765|6762|5
1611746790000|2021-01-27 11:26:30|6765.5|6762.5|6765|6762|6765.5|6762.5|6765|6762|0
1611746800000|2021-01-27 11:26:40|6764.5|6761.5|6764|6761|6764.5|6761.5|6764|6761|3
1611746820000|2021-01-27 11:27:00|6765|6762|6765|6762|6765|6762|6765|6762|3
1611746830000|2021-01-27 11:27:10|6765.5|6762.5|6765|6762|6765.5|6762.5|6765|6762|0
1611746850000|2021-01-27 11:27:30|6765.5|6762.5|6765.5|6762.5|6765.5|6762.5|6765|6762|0
1611746870000|2021-01-27 11:27:50|6766|6763|6766|6763|6766|6763|6766|6763|0
1611746880000|2021-01-27 11:28:00|6766.5|6763.5|6766.5|6763.5|6766.5|6763.5|6766|6763|0
1611746890000|2021-01-27 11:28:10|6766|6763|6767.5|6764.5|6767.5|6764.5|6766|6763|0
1611746900000|2021-01-27 11:28:20|6768|6765|6766.5|6763.5|6768|6765|6766.5|6763.5|8
1611746910000|2021-01-27 11:28:30|6766|6763|6766.5|6763.5|6767|6764|6766|6763|2
1611746920000|2021-01-27 11:28:40|6767|6764|6767.5|6764.5|6767.5|6764.5|6766.5|6763.5|0
1611746930000|2021-01-27 11:28:50|6768|6765|6767.5|6764.5|6768|6765|6767|6764|1
1611746940000|2021-01-27 11:29:00|6768|6765|6767.5|6764.5|6768|6765|6767.5|6764.5|0
1611746950000|2021-01-27 11:29:10|6768|6765|6768|6765|6768|6765|6767.5|6764.5|0
1611746960000|2021-01-27 11:29:20|6767.5|6764.5|6768|6765|6768|6765|6767.5|6764.5|0
1611746970000|2021-01-27 11:29:30|6767.5|6764.5|6768|6765|6768|6765|6767.5|6764.5|0
1611746990000|2021-01-27 11:29:50|6768.5|6765.5|6769|6766|6769|6766|6768.5|6765.5|2
1611747000000|2021-01-27 11:30:00|6768|6765|6768|6765|6768|6765|6768|6765|1
1611747050000|2021-01-27 11:30:50|6767.5|6764.5|6767|6764|6767.5|6764.5|6767|6764|3
1611747060000|2021-01-27 11:31:00|6767.5|6764.5|6767|6764|6767.5|6764.5|6767|6764|4
1611747070000|2021-01-27 11:31:10|6767.5|6764.5|6767.5|6764.5|6767.5|6764.5|6767.5|6764.5|0
1611747080000|2021-01-27 11:31:20|6767|6764|6767.5|6764.5|6767.5|6764.5|6767|6764|0
1611747090000|2021-01-27 11:31:30|6768|6765|6768|6765|6768|6765|6768|6765|0
1611747120000|2021-01-27 11:32:00|6767.5|6764.5|6767.5|6764.5|6767.5|6764.5|6767.5|6764.5|1
1611747130000|2021-01-27 11:32:10|6768|6765|6767|6764|6768|6765|6767|6764|0
1611747170000|2021-01-27 11:32:50|6767.5|6764.5|6767|6764|6767.5|6764.5|6767|6764|0
1611747180000|2021-01-27 11:33:00|6766.5|6763.5|6766.5|6763.5|6767|6764|6766.5|6763.5|0
1611747190000|2021-01-27 11:33:10|6767|6764|6767|6764|6767|6764|6767|6764|0
1611747200000|2021-01-27 11:33:20|6766.5|6763.5|6767|6764|6767|6764|6766.5|6763.5|0
1611747210000|2021-01-27 11:33:30|6766.5|6763.5|6766|6763|6766.5|6763.5|6766|6763|3
1611747220000|2021-01-27 11:33:40|6766.5|6763.5|6766.5|6763.5|6766.5|6763.5|6766|6763|0
1611747230000|2021-01-27 11:33:50|6766|6763|6766|6763|6766.5|6763.5|6766|6763|0
1611747240000|2021-01-27 11:34:00|6765.5|6762.5|6766|6763|6766|6763|6765.5|6762.5|0
1611747250000|2021-01-27 11:34:10|6765.5|6762.5|6765|6762|6765.5|6762.5|6764.5|6761.5|1
1611747270000|2021-01-27 11:34:30|6764.5|6761.5|6765|6762|6765|6762|6764.5|6761.5|0
1611747280000|2021-01-27 11:34:40|6765.5|6762.5|6765|6762|6765.5|6762.5|6765|6762|0
1611747290000|2021-01-27 11:34:50|6764.5|6761.5|6765|6762|6765|6762|6764.5|6761.5|0
1611747300000|2021-01-27 11:35:00|6764|6761|6764.5|6761.5|6764.5|6761.5|6764|6761|2
1611747310000|2021-01-27 11:35:10|6764|6761|6764|6761|6764.5|6761.5|6764|6761|0
1611747320000|2021-01-27 11:35:20|6764.5|6761.5|6765|6762|6765|6762|6764.5|6761.5|0
1611747330000|2021-01-27 11:35:30|6764.5|6761.5|6765|6762|6765|6762|6764.5|6761.5|0
1611747340000|2021-01-27 11:35:40|6765.5|6762.5|6765.5|6762.5|6765.5|6762.5|6765.5|6762.5|0
1611747350000|2021-01-27 11:35:50|6766|6763|6766|6763|6766|6763|6766|6763|0
1611747360000|2021-01-27 11:36:00|6766.5|6763.5|6765|6762|6766.5|6763.5|6765|6762|5
1611747370000|2021-01-27 11:36:10|6764.5|6761.5|6764.5|6761.5|6764.5|6761.5|6764.5|6761.5|0
1611747380000|2021-01-27 11:36:20|6765|6762|6764|6761|6765|6762|6764|6761|0
1611747390000|2021-01-27 11:36:30|6763.5|6760.5|6763|6760|6763.5|6760.5|6763|6760|1
1611747400000|2021-01-27 11:36:40|6764|6761|6765|6762|6765|6762|6764|6761|4
1611747410000|2021-01-27 11:36:50|6764.5|6761.5|6764.5|6761.5|6764.5|6761.5|6764.5|6761.5|2
1611747430000|2021-01-27 11:37:10|6764|6761|6764|6761|6764|6761|6764|6761|0
1611747440000|2021-01-27 11:37:20|6764.5|6761.5|6764.5|6761.5|6764.5|6761.5|6764.5|6761.5|0
1611747450000|2021-01-27 11:37:30|6764|6761|6764|6761|6764.5|6761.5|6764|6761|0
1611747460000|2021-01-27 11:37:40|6763.5|6760.5|6764|6761|6764|6761|6763|6760|6
1611747470000|2021-01-27 11:37:50|6763.5|6760.5|6762|6759|6763.5|6760.5|6762|6759|2
1611747480000|2021-01-27 11:38:00|6762.5|6759.5|6762|6759|6762.5|6759.5|6762|6759|4
1611747490000|2021-01-27 11:38:10|6762.5|6759.5|6762|6759|6763|6760|6762|6759|2
1611747500000|2021-01-27 11:38:20|6762.5|6759.5|6762|6759|6762.5|6759.5|6762|6759|5
1611747510000|2021-01-27 11:38:30|6761|6758|6760|6757|6761|6758|6760|6757|7
1611747520000|2021-01-27 11:38:40|6761|6758|6761|6758|6761|6758|6760.5|6757.5|9
1611747530000|2021-01-27 11:38:50|6761.5|6758.5|6762|6759|6762|6759|6761.5|6758.5|0
1611747540000|2021-01-27 11:39:00|6762.5|6759.5|6762.5|6759.5|6763|6760|6762|6759|6
1611747550000|2021-01-27 11:39:10|6763|6760|6763|6760|6763|6760|6763|6760|0
1611747560000|2021-01-27 11:39:20|6763.5|6760.5|6763|6760|6763.5|6760.5|6763|6760|1
1611747600000|2021-01-27 11:40:00|6762|6759|6763|6760|6763|6760|6762|6759|4
1611747610000|2021-01-27 11:40:10|6762|6759|6762|6759|6762.5|6759.5|6762|6759|4
1611747620000|2021-01-27 11:40:20|6762.5|6759.5|6762|6759|6762.5|6759.5|6762|6759|0
1611747630000|2021-01-27 11:40:30|6762.5|6759.5|6762|6759|6762.5|6759.5|6762|6759|0
1611747660000|2021-01-27 11:41:00|6761.5|6758.5|6761.5|6758.5|6761.5|6758.5|6760.5|6757.5|2
1611747670000|2021-01-27 11:41:10|6762|6759|6762|6759|6762|6759|6761.5|6758.5|0
1611747680000|2021-01-27 11:41:20|6762.5|6759.5|6762|6759|6762.5|6759.5|6762|6759|2
1611747690000|2021-01-27 11:41:30|6761.5|6758.5|6762|6759|6762.5|6759.5|6761.5|6758.5|0
1611747700000|2021-01-27 11:41:40|||||||||3
1611747710000|2021-01-27 11:41:50|6762.5|6759.5|6762.5|6759.5|6762.5|6759.5|6762|6759|2
1611747720000|2021-01-27 11:42:00|6762|6759|6761.5|6758.5|6762.5|6759.5|6761|6758|2
1611747730000|2021-01-27 11:42:10|6762|6759|6761|6758|6762|6759|6760|6757|6
1611747740000|2021-01-27 11:42:20|6760|6757|6761|6758|6761|6758|6760|6757|6
1611747750000|2021-01-27 11:42:30|6760|6757|6760|6757|6760|6757|6760|6757|1
1611747760000|2021-01-27 11:42:40|6761|6758|6761|6758|6761|6758|6761|6758|3
1611747770000|2021-01-27 11:42:50|6761.5|6758.5|6760|6757|6761.5|6758.5|6760|6757|3
1611747780000|2021-01-27 11:43:00|6760.5|6757.5|6760|6757|6760.5|6757.5|6760|6757|2
1611747790000|2021-01-27 11:43:10|6760.5|6757.5|6761|6758|6761|6758|6760.5|6757.5|1
1611747810000|2021-01-27 11:43:30|6760.5|6757.5|6760.5|6757.5|6761|6758|6760|6757|0
1611747820000|2021-01-27 11:43:40|6761|6758|6761|6758|6761|6758|6760.5|6757.5|0
1611747830000|2021-01-27 11:43:50|6760.5|6757.5|6761|6758|6761|6758|6760|6757|0
1611747840000|2021-01-27 11:44:00|6760.5|6757.5|6760|6757|6760.5|6757.5|6760|6757|2
1611747850000|2021-01-27 11:44:10|6760.5|6757.5|6761.5|6758.5|6761.5|6758.5|6760|6757|1
1611747860000|2021-01-27 11:44:20|6761|6758|6761|6758|6761|6758|6761|6758|0
1611747870000|2021-01-27 11:44:30|6760.5|6757.5|6760|6757|6760.5|6757.5|6760|6757|13
1611747880000|2021-01-27 11:44:40|6761|6758|6761.5|6758.5|6761.5|6758.5|6761|6758|2
1611747890000|2021-01-27 11:44:50|6761|6758|6761.5|6758.5|6761.5|6758.5|6761|6758|3
1611747900000|2021-01-27 11:45:00|6761|6758|6761|6758|6761|6758|6761|6758|0
1611747910000|2021-01-27 11:45:10|6760|6757|6761|6758|6761|6758|6760|6757|7
1611747920000|2021-01-27 11:45:20|||||||||2
1611747960000|2021-01-27 11:46:00|6760|6757|6760.5|6757.5|6760.5|6757.5|6760|6757|3
1611747970000|2021-01-27 11:46:10|6760|6757|6761|6758|6761|6758|6760|6757|1
1611747980000|2021-01-27 11:46:20|6760|6757|6760|6757|6760|6757|6760|6757|4
1611748000000|2021-01-27 11:46:40|6759.5|6756.5|6759.5|6756.5|6760|6757|6758.5|6755.5|26
1611748010000|2021-01-27 11:46:50|6759|6756|6758|6755|6759|6756|6758|6755|4
1611748020000|2021-01-27 11:47:00|6758.5|6755.5|6758|6755|6759|6756|6758|6755|6
1611748030000|2021-01-27 11:47:10|6758.5|6755.5|6759|6756|6759|6756|6758|6755|4
1611748040000|2021-01-27 11:47:20|6758.5|6755.5|6758|6755|6759|6756|6758|6755|7
1611748050000|2021-01-27 11:47:30|6758.5|6755.5|6758|6755|6759|6756|6758|6755|1
1611748060000|2021-01-27 11:47:40|6757|6754|6757|6754|6757|6754|6757|6754|30
1611748070000|2021-01-27 11:47:50|6756|6753|6755|6752|6756|6753|6755|6752|15
1611748080000|2021-01-27 11:48:00|6755.5|6752.5|6754|6751|6755.5|6752.5|6753.5|6750.5|11
1611748090000|2021-01-27 11:48:10|6753.5|6750.5|6754|6751|6754.5|6751.5|6753|6750|3
1611748100000|2021-01-27 11:48:20|6753|6750|6752|6749|6753|6750|6752|6749|11
1611748110000|2021-01-27 11:48:30|6751.5|6748.5|6747|6744|6751.5|6748.5|6747|6744|27
1611748120000|2021-01-27 11:48:40|6746.5|6743.5|6746.5|6743.5|6747.5|6744.5|6744.5|6741.5|42
1611748130000|2021-01-27 11:48:50|6747|6744|6750|6747|6751|6748|6747|6744|13
1611748140000|2021-01-27 11:49:00|6750.5|6747.5|6748|6745|6750.5|6747.5|6747.5|6744.5|6
1611748150000|2021-01-27 11:49:10|6747.5|6744.5|6749|6746|6750|6747|6747|6744|8
1611748160000|2021-01-27 11:49:20|6749.5|6746.5|6749|6746|6750|6747|6748.5|6745.5|28
1611748170000|2021-01-27 11:49:30|6749.5|6746.5|6748.5|6745.5|6749.5|6746.5|6748|6745|0
1611748180000|2021-01-27 11:49:40|6749|6746|6750|6747|6750|6747|6749|6746|22
1611748190000|2021-01-27 11:49:50|6750.5|6747.5|6750|6747|6751|6748|6749.5|6746.5|4
1611748200000|2021-01-27 11:50:00|6749.5|6746.5|6745.5|6742.5|6750|6747|6745.5|6742.5|76
1611748210000|2021-01-27 11:50:10|6746|6743|6747|6744|6747|6744|6744|6741|18
1611748220000|2021-01-27 11:50:20|6746.5|6743.5|6747|6744|6748|6745|6746.5|6743.5|5
1611748230000|2021-01-27 11:50:30|6746.5|6743.5|6746|6743|6746.5|6743.5|6746|6743|2
1611748240000|2021-01-27 11:50:40|6746.5|6743.5|6746|6743|6747|6744|6746|6743|1
1611748250000|2021-01-27 11:50:50|6745|6742|6746|6743|6746|6743|6745|6742|1
1611748260000|2021-01-27 11:51:00|6745.5|6742.5|6746.5|6743.5|6747|6744|6745.5|6742.5|3
1611748270000|2021-01-27 11:51:10|6747|6744|6748.5|6745.5|6749|6746|6746.5|6743.5|1
1611748280000|2021-01-27 11:51:20|6749|6746|6748|6745|6749|6746|6748|6745|1
1611748290000|2021-01-27 11:51:30|6747|6744|6748|6745|6748|6745|6747|6744|7
1611748300000|2021-01-27 11:51:40|6748.5|6745.5|6748.5|6745.5|6748.5|6745.5|6748|6745|3
1611748310000|2021-01-27 11:51:50|6749|6746|6748.5|6745.5|6749|6746|6748|6745|1
1611748320000|2021-01-27 11:52:00|6748|6745|6749|6746|6749|6746|6748|6745|3
1611748330000|2021-01-27 11:52:10|6747.5|6744.5|6747|6744|6748|6745|6747|6744|2
1611748340000|2021-01-27 11:52:20|6746.5|6743.5|6746.5|6743.5|6746.5|6743.5|6746|6743|1
1611748350000|2021-01-27 11:52:30|6747|6744|6748|6745|6749|6746|6747|6744|30
1611748360000|2021-01-27 11:52:40|6748.5|6745.5|6748|6745|6749|6746|6748|6745|7
1611748370000|2021-01-27 11:52:50|6748.5|6745.5|6750|6747|6750|6747|6748.5|6745.5|4
1611748380000|2021-01-27 11:53:00|6751|6748|6750.5|6747.5|6751|6748|6750|6747|6
1611748390000|2021-01-27 11:53:10|6751|6748|6751|6748|6752|6749|6750.5|6747.5|6
1611748400000|2021-01-27 11:53:20|6751.5|6748.5|6753|6750|6753|6750|6751.5|6748.5|2
1611748410000|2021-01-27 11:53:30|6752.5|6749.5|6753|6750|6753.5|6750.5|6752.5|6749.5|8
1611748420000|2021-01-27 11:53:40|6753.5|6750.5|6752|6749|6753.5|6750.5|6752|6749|14
1611748440000|2021-01-27 11:54:00|6752.5|6749.5|6753|6750|6753|6750|6752|6749|4
1611748450000|2021-01-27 11:54:10|6752.5|6749.5|6752|6749|6753|6750|6752|6749|0
1611748460000|2021-01-27 11:54:20|6752.5|6749.5|6753.5|6750.5|6753.5|6750.5|6752.5|6749.5|0
1611748470000|2021-01-27 11:54:30|6754|6751|6754|6751|6754.5|6751.5|6753.5|6750.5|1
1611748480000|2021-01-27 11:54:40|6753.5|6750.5|6754|6751|6754|6751|6753.5|6750.5|2
1611748490000|2021-01-27 11:54:50|6754.5|6751.5|6754.5|6751.5|6755|6752|6754.5|6751.5|0
1611748500000|2021-01-27 11:55:00|6754|6751|6753|6750|6754|6751|6752.5|6749.5|1
1611748510000|2021-01-27 11:55:10|6752.5|6749.5|6753|6750|6753|6750|6752.5|6749.5|0
1611748520000|2021-01-27 11:55:20|6753.5|6750.5|6752.5|6749.5|6753.5|6750.5|6751|6748|3
1611748530000|2021-01-27 11:55:30|6752|6749|6753|6750|6753|6750|6752|6749|1
1611748540000|2021-01-27 11:55:40|6753.5|6750.5|6753|6750|6753.5|6750.5|6753|6750|0
1611748550000|2021-01-27 11:55:50|6753.5|6750.5|6753|6750|6753.5|6750.5|6753|6750|0
1611748560000|2021-01-27 11:56:00|6752.5|6749.5|6751.5|6748.5|6752.5|6749.5|6751.5|6748.5|7
1611748570000|2021-01-27 11:56:10|6752|6749|6751.5|6748.5|6752|6749|6751.5|6748.5|0
1611748580000|2021-01-27 11:56:20|6751|6748|6751|6748|6751.5|6748.5|6751|6748|2
1611748590000|2021-01-27 11:56:30|6751.5|6748.5|6752.5|6749.5|6753|6750|6751.5|6748.5|6
1611748600000|2021-01-27 11:56:40|6753|6750|6752|6749|6753|6750|6752|6749|1
1611748610000|2021-01-27 11:56:50|6752.5|6749.5|6752|6749|6752.5|6749.5|6752|6749|0
1611748620000|2021-01-27 11:57:00|6751|6748|6751|6748|6751.5|6748.5|6751|6748|3
1611748630000|2021-01-27 11:57:10|6751.5|6748.5|6753|6750|6753|6750|6751.5|6748.5|6
1611748640000|2021-01-27 11:57:20|6753.5|6750.5|6754|6751|6754|6751|6753|6750|2
1611748650000|2021-01-27 11:57:30|6753.5|6750.5|6753|6750|6753.5|6750.5|6753|6750|1
1611748660000|2021-01-27 11:57:40|6752.5|6749.5|6752.5|6749.5|6753|6750|6752|6749|5
1611748670000|2021-01-27 11:57:50|6752|6749|6752.5|6749.5|6752.5|6749.5|6752|6749|0
1611748680000|2021-01-27 11:58:00|6752|6749|6752.5|6749.5|6752.5|6749.5|6752|6749|2
1611748690000|2021-01-27 11:58:10|6753|6750|6753.5|6750.5|6753.5|6750.5|6752.5|6749.5|2
1611748700000|2021-01-27 11:58:20|6753|6750|6753.5|6750.5|6753.5|6750.5|6753|6750|0
1611748710000|2021-01-27 11:58:30|6754|6751|6754|6751|6755|6752|6754|6751|0
1611748720000|2021-01-27 11:58:40|6754.5|6751.5|6754.5|6751.5|6755|6752|6754|6751|2
1611748730000|2021-01-27 11:58:50|6755|6752|6755|6752|6755|6752|6754.5|6751.5|2
1611748740000|2021-01-27 11:59:00|6755.5|6752.5|6754.5|6751.5|6755.5|6752.5|6754|6751|5
1611748750000|2021-01-27 11:59:10|6754|6751|6755.5|6752.5|6756|6753|6754|6751|2
1611748760000|2021-01-27 11:59:20|6755|6752|6755|6752|6755|6752|6755|6752|0
1611748770000|2021-01-27 11:59:30|6755.5|6752.5|6755|6752|6756|6753|6755|6752|2
1611748780000|2021-01-27 11:59:40|6754.5|6751.5|6754|6751|6754.5|6751.5|6754|6751|4
1611748790000|2021-01-27 11:59:50|6753.5|6750.5|6755|6752|6755|6752|6753|6750|12
1611748800000|2021-01-27 12:00:00|6754|6751|6755|6752|6755.5|6752.5|6754|6751|23
1611748810000|2021-01-27 12:00:10|6754.5|6751.5|6754.5|6751.5|6756|6753|6754|6751|6
1611748820000|2021-01-27 12:00:20|6755|6752|6755|6752|6755|6752|6754.5|6751.5|2
1611748830000|2021-01-27 12:00:30|6754.5|6751.5|6755|6752|6755|6752|6754.5|6751.5|0
1611748840000|2021-01-27 12:00:40|6754.5|6751.5|6754|6751|6755|6752|6753.5|6750.5|0
1611748850000|2021-01-27 12:00:50|6753.5|6750.5|6754.5|6751.5|6754.5|6751.5|6753.5|6750.5|1
1611748860000|2021-01-27 12:01:00|6755|6752|6754|6751|6755|6752|6754|6751|3
1611748870000|2021-01-27 12:01:10|6754.5|6751.5|6754.5|6751.5|6754.5|6751.5|6754|6751|0
1611748880000|2021-01-27 12:01:20|6755|6752|6755.5|6752.5|6756|6753|6755|6752|2
1611748890000|2021-01-27 12:01:30|6756|6753|6755|6752|6756|6753|6755|6752|3
1611748900000|2021-01-27 12:01:40|6754.5|6751.5|6755|6752|6755|6752|6754|6751|5
1611748910000|2021-01-27 12:01:50|6755.5|6752.5|6755|6752|6756|6753|6755|6752|4
1611748920000|2021-01-27 12:02:00|6755.5|6752.5|6755.5|6752.5|6756|6753|6755|6752|3
1611748930000|2021-01-27 12:02:10|6756|6753|6756|6753|6756|6753|6755|6752|5
1611748940000|2021-01-27 12:02:20|6756.5|6753.5|6755|6752|6756.5|6753.5|6755|6752|2
1611748950000|2021-01-27 12:02:30|6755.5|6752.5|6755|6752|6755.5|6752.5|6754.5|6751.5|5
1611748960000|2021-01-27 12:02:40|6754.5|6751.5|6754.5|6751.5|6755|6752|6754|6751|1
1611748970000|2021-01-27 12:02:50|6755|6752|6755|6752|6755|6752|6755|6752|0
1611748980000|2021-01-27 12:03:00|6755.5|6752.5|6755.5|6752.5|6756|6753|6755.5|6752.5|2
1611748990000|2021-01-27 12:03:10|6756|6753|6756|6753|6756|6753|6755.5|6752.5|0
1611749000000|2021-01-27 12:03:20|6755.5|6752.5|6756|6753|6756|6753|6755.5|6752.5|0
1611749010000|2021-01-27 12:03:30|||||||||1
1611749020000|2021-01-27 12:03:40|6755.5|6752.5|6756|6753|6756.5|6753.5|6755.5|6752.5|2
1611749030000|2021-01-27 12:03:50|6755.5|6752.5|6756|6753|6756|6753|6755.5|6752.5|0
1611749040000|2021-01-27 12:04:00|6755.5|6752.5|6755|6752|6756|6753|6755|6752|3
1611749050000|2021-01-27 12:04:10|6754|6751|6754.5|6751.5|6754.5|6751.5|6754|6751|3
1611749060000|2021-01-27 12:04:20|6754|6751|6754.5|6751.5|6754.5|6751.5|6754|6751|1
1611749070000|2021-01-27 12:04:30|6754|6751|6754|6751|6754|6751|6754|6751|0
1611749080000|2021-01-27 12:04:40|6753.5|6750.5|6754|6751|6754|6751|6753.5|6750.5|0
1611749100000|2021-01-27 12:05:00|6753.5|6750.5|6753.5|6750.5|6754|6751|6753|6750|8
1611749110000|2021-01-27 12:05:10|6753|6750|6752|6749|6754|6751|6752|6749|6
1611749120000|2021-01-27 12:05:20|6752.5|6749.5|6753|6750|6753|6750|6752|6749|5
1611749130000|2021-01-27 12:05:30|6752.5|6749.5|6752.5|6749.5|6753|6750|6752|6749|2
1611749140000|2021-01-27 12:05:40|6753|6750|6752|6749|6753|6750|6752|6749|1
1611749150000|2021-01-27 12:05:50|6752.5|6749.5|6752|6749|6752.5|6749.5|6752|6749|1
1611749160000|2021-01-27 12:06:00|||||||||6
1611749170000|2021-01-27 12:06:10|6753|6750|6753|6750|6753|6750|6753|6750|2
1611749180000|2021-01-27 12:06:20|6753.5|6750.5|6754|6751|6754|6751|6753.5|6750.5|1
1611749190000|2021-01-27 12:06:30|6754.5|6751.5|6754.5|6751.5|6755|6752|6754|6751|4
1611749200000|2021-01-27 12:06:40|6755|6752|6754|6751|6755|6752|6753.5|6750.5|3
1611749220000|2021-01-27 12:07:00|6755|6752|6755|6752|6755|6752|6754.5|6751.5|2
1611749230000|2021-01-27 12:07:10|6755.5|6752.5|6756|6753|6756|6753|6755.5|6752.5|2
1611749240000|2021-01-27 12:07:20|6755.5|6752.5|6756|6753|6756|6753|6755.5|6752.5|1
1611749250000|2021-01-27 12:07:30|6755.5|6752.5|6756|6753|6756|6753|6755.5|6752.5|0
1611749260000|2021-01-27 12:07:40|6755.5|6752.5|6755.5|6752.5|6755.5|6752.5|6755.5|6752.5|1
1611749270000|2021-01-27 12:07:50|6755|6752|6755|6752|6755|6752|6755|6752|0
1611749280000|2021-01-27 12:08:00|6754.5|6751.5|6755.5|6752.5|6755.5|6752.5|6754.5|6751.5|6
1611749290000|2021-01-27 12:08:10|6755|6752|6755|6752|6755|6752|6754|6751|9
1611749300000|2021-01-27 12:08:20|6754.5|6751.5|6755|6752|6756|6753|6754.5|6751.5|5
1611749310000|2021-01-27 12:08:30|6754.5|6751.5|6754|6751|6754.5|6751.5|6754|6751|0
1611749320000|2021-01-27 12:08:40|6753.5|6750.5|6754|6751|6754|6751|6753.5|6750.5|0
1611749330000|2021-01-27 12:08:50|6753.5|6750.5|6755|6752|6755|6752|6753.5|6750.5|4
1611749340000|2021-01-27 12:09:00|6755.5|6752.5|6755|6752|6755.5|6752.5|6754.5|6751.5|1
1611749350000|2021-01-27 12:09:10|6755.5|6752.5|6755.5|6752.5|6755.5|6752.5|6755.5|6752.5|3
1611749360000|2021-01-27 12:09:20|6755|6752|6754|6751|6755|6752|6754|6751|3
1611749370000|2021-01-27 12:09:30|6754.5|6751.5|6753.5|6750.5|6755|6752|6753.5|6750.5|1
1611749390000|2021-01-27 12:09:50|6753|6750|6752|6749|6753|6750|6752|6749|3
1611749400000|2021-01-27 12:10:00|6752.5|6749.5|6753|6750|6753|6750|6752|6749|6
1611749410000|2021-01-27 12:10:10|6752.5|6749.5|6752|6749|6753|6750|6752|6749|0
1611749420000|2021-01-27 12:10:20|6753|6750|6754|6751|6754|6751|6753|6750|5
1611749430000|2021-01-27 12:10:30|6753.5|6750.5|6753|6750|6753.5|6750.5|6753|6750|0
1611749450000|2021-01-27 12:10:50|6753.5|6750.5|6754|6751|6754|6751|6753|6750|2
1611749460000|2021-01-27 12:11:00|6753.5|6750.5|6753|6750|6753.5|6750.5|6753|6750|0
1611749480000|2021-01-27 12:11:20|6752|6749|6752|6749|6752|6749|6752|6749|2
1611749500000|2021-01-27 12:11:40|6751|6748|6751|6748|6751|6748|6751|6748|1
1611749510000|2021-01-27 12:11:50|6751.5|6748.5|6751.5|6748.5|6751.5|6748.5|6751.5|6748.5|1
1611749520000|2021-01-27 12:12:00|6751|6748|6751|6748|6751|6748|6751|6748|0
1611749530000|2021-01-27 12:12:10|6751.5|6748.5|6751|6748|6751.5|6748.5|6751|6748|1
1611749540000|2021-01-27 12:12:20|6751.5|6748.5|6751|6748|6751.5|6748.5|6751|6748|2
1611749550000|2021-01-27 12:12:30|6750.5|6747.5|6751|6748|6751|6748|6750.5|6747.5|3
1611749560000|2021-01-27 12:12:40|6749.5|6746.5|6749|6746|6749.5|6746.5|6748.5|6745.5|4
1611749570000|2021-01-27 12:12:50|6748.5|6745.5|6747|6744|6748.5|6745.5|6747|6744|2
1611749580000|2021-01-27 12:13:00|6747.5|6744.5|6747|6744|6748|6745|6747|6744|7
1611749590000|2021-01-27 12:13:10|6748|6745|6748|6745|6749|6746|6748|6745|3
1611749600000|2021-01-27 12:13:20|6747.5|6744.5|6747|6744|6748|6745|6747|6744|2
1611749610000|2021-01-27 12:13:30|6747.5|6744.5|6748|6745|6748|6745|6747.5|6744.5|3
1611749620000|2021-01-27 12:13:40|6749|6746|6747.5|6744.5|6749|6746|6747.5|6744.5|6
1611749630000|2021-01-27 12:13:50|6748|6745|6748|6745|6748|6745|6748|6745|0
1611749640000|2021-01-27 12:14:00|6747.5|6744.5|6747.5|6744.5|6748|6745|6747.5|6744.5|0
1611749650000|2021-01-27 12:14:10|6747|6744|6748|6745|6748|6745|6747|6744|5
1611749660000|2021-01-27 12:14:20|6747.5|6744.5|6748|6745|6748|6745|6747.5|6744.5|4
1611749670000|2021-01-27 12:14:30|6747.5|6744.5|6747|6744|6748|6745|6747|6744|0
1611749680000|2021-01-27 12:14:40|6747.5|6744.5|6747.5|6744.5|6748|6745|6747.5|6744.5|1
1611749690000|2021-01-27 12:14:50|6748|6745|6747.5|6744.5|6748|6745|6747.5|6744.5|0
1611749700000|2021-01-27 12:15:00|6747|6744|6747|6744|6747|6744|6746.5|6743.5|2
1611749730000|2021-01-27 12:15:30|6746.5|6743.5|6746.5|6743.5|6746.5|6743.5|6746.5|6743.5|2
1611749740000|2021-01-27 12:15:40|6747|6744|6747|6744|6747|6744|6746|6743|4
1611749750000|2021-01-27 12:15:50|6746.5|6743.5|6747|6744|6747|6744|6746.5|6743.5|0
1611749760000|2021-01-27 12:16:00|6746.5|6743.5|6747|6744|6747|6744|6746.5|6743.5|3
1611749770000|2021-01-27 12:16:10|6746.5|6743.5|6745.5|6742.5|6746.5|6743.5|6745.5|6742.5|2
1611749800000|2021-01-27 12:16:40|6745|6742|6745|6742|6745|6742|6745|6742|0
1611749810000|2021-01-27 12:16:50|6746|6743|6745.5|6742.5|6746|6743|6745.5|6742.5|18
1611749820000|2021-01-27 12:17:00|6745|6742|6745|6742|6746|6743|6745|6742|5
1611749830000|2021-01-27 12:17:10|6744.5|6741.5|6745|6742|6745|6742|6744|6741|9
1611749840000|2021-01-27 12:17:20|6745.5|6742.5|6746.5|6743.5|6746.5|6743.5|6745.5|6742.5|8
1611749850000|2021-01-27 12:17:30|6747|6744|6745.5|6742.5|6747|6744|6745|6742|0
1611749860000|2021-01-27 12:17:40|6746|6743|6747|6744|6747|6744|6745.5|6742.5|21
1611749870000|2021-01-27 12:17:50|6747.5|6744.5|6748|6745|6748|6745|6747|6744|9
1611749880000|2021-01-27 12:18:00|6748.5|6745.5|6746|6743|6748.5|6745.5|6746|6743|12
1611749890000|2021-01-27 12:18:10|6745.5|6742.5|6746|6743|6746|6743|6745|6742|2
1611749900000|2021-01-27 12:18:20|6745.5|6742.5|6745|6742|6745.5|6742.5|6744|6741|3
1611749910000|2021-01-27 12:18:30|6744.5|6741.5|6745|6742|6745|6742|6744.5|6741.5|0
1611749920000|2021-01-27 12:18:40|6745.5|6742.5|6746|6743|6746|6743|6745.5|6742.5|5
1611749930000|2021-01-27 12:18:50|6745.5|6742.5|6743|6740|6745.5|6742.5|6743|6740|3
1611749940000|2021-01-27 12:19:00|6742|6739|6741|6738|6742|6739|6741|6738|27
1611749950000|2021-01-27 12:19:10|6741.5|6738.5|6745|6742|6745|6742|6741.5|6738.5|13
1611749960000|2021-01-27 12:19:20|6744|6741|6743|6740|6744|6741|6743|6740|5
1611749970000|2021-01-27 12:19:30|6743.5|6740.5|6742.5|6739.5|6743.5|6740.5|6742|6739|2
1611749980000|2021-01-27 12:19:40|6742|6739|6742.5|6739.5|6742.5|6739.5|6742|6739|1
1611749990000|2021-01-27 12:19:50|6743|6740|6742|6739|6743|6740|6742|6739|0
1611750000000|2021-01-27 12:20:00|6742.5|6739.5|6742|6739|6742.5|6739.5|6741.5|6738.5|1
1611750010000|2021-01-27 12:20:10|6742.5|6739.5|6742.5|6739.5|6742.5|6739.5|6742|6739|5
1611750020000|2021-01-27 12:20:20|6742|6739|6744|6741|6744|6741|6742|6739|2
1611750030000|2021-01-27 12:20:30|6743.5|6740.5|6744|6741|6744.5|6741.5|6743.5|6740.5|2
1611750040000|2021-01-27 12:20:40|6744.5|6741.5|6744.5|6741.5|6744.5|6741.5|6744|6741|0
1611750050000|2021-01-27 12:20:50|6744|6741|6743|6740|6744|6741|6743|6740|10
1611750060000|2021-01-27 12:21:00|6742|6739|6745|6742|6745|6742|6741.5|6738.5|30
1611750070000|2021-01-27 12:21:10|6744.5|6741.5|6744|6741|6745|6742|6744|6741|1
1611750080000|2021-01-27 12:21:20|6743.5|6740.5|6744|6741|6745|6742|6743.5|6740.5|2
1611750090000|2021-01-27 12:21:30|6743.5|6740.5|6743.5|6740.5|6743.5|6740.5|6743|6740|0
1611750100000|2021-01-27 12:21:40|6743|6740|6743|6740|6743|6740|6742|6739|10
1611750110000|2021-01-27 12:21:50|6742.5|6739.5|6743.5|6740.5|6743.5|6740.5|6742|6739|4
1611750120000|2021-01-27 12:22:00|6743|6740|6742|6739|6743.5|6740.5|6742|6739|1
1611750130000|2021-01-27 12:22:10|6742.5|6739.5|6742|6739|6743|6740|6742|6739|0
1611750140000|2021-01-27 12:22:20|6742.5|6739.5|6742.5|6739.5|6743|6740|6742|6739|0
1611750150000|2021-01-27 12:22:30|6743|6740|6741|6738|6743|6740|6741|6738|11
1611750160000|2021-01-27 12:22:40|6740.5|6737.5|6740.5|6737.5|6741|6738|6740|6737|5
1611750170000|2021-01-27 12:22:50|6740|6737|6740|6737|6741|6738|6740|6737|2
1611750180000|2021-01-27 12:23:00|6740.5|6737.5|6741|6738|6741|6738|6740.5|6737.5|1
1611750190000|2021-01-27 12:23:10|6741.5|6738.5|6741.5|6738.5|6741.5|6738.5|6741.5|6738.5|10
1611750200000|2021-01-27 12:23:20|6741|6738|6741|6738|6741|6738|6741|6738|0
1611750210000|2021-01-27 12:23:30|6740|6737|6740|6737|6740|6737|6740|6737|5
1611750230000|2021-01-27 12:23:50|6740.5|6737.5|6740.5|6737.5|6740.5|6737.5|6740.5|6737.5|0
1611750240000|2021-01-27 12:24:00|6741|6738|6742|6739|6742|6739|6740|6737|2
1611750250000|2021-01-27 12:24:10|6743|6740|6742|6739|6743|6740|6742|6739|5
1611750260000|2021-01-27 12:24:20|6743|6740|6743.5|6740.5|6744|6741|6743|6740|5
1611750270000|2021-01-27 12:24:30|6743|6740|6743.5|6740.5|6743.5|6740.5|6743|6740|1
1611750280000|2021-01-27 12:24:40|6744|6741|6744|6741|6744|6741|6743.5|6740.5|0
1611750300000|2021-01-27 12:25:00|6743.5|6740.5|6743.5|6740.5|6744|6741|6743|6740|3
1611750310000|2021-01-27 12:25:10|6743|6740|6743.5|6740.5|6743.5|6740.5|6743|6740|0
1611750320000|2021-01-27 12:25:20|6743|6740|6741.5|6738.5|6743|6740|6741.5|6738.5|4
1611750330000|2021-01-27 12:25:30|6741|6738|6741|6738|6741.5|6738.5|6740|6737|14
1611750340000|2021-01-27 12:25:40|6740.5|6737.5|6741|6738|6741|6738|6740.5|6737.5|1
1611750360000|2021-01-27 12:26:00|6740.5|6737.5|6741|6738|6741|6738|6740.5|6737.5|3
1611750370000|2021-01-27 12:26:10|6740|6737|6739|6736|6740|6737|6739|6736|3
1611750380000|2021-01-27 12:26:20|6740|6737|6740|6737|6740|6737|6740|6737|2
1611750390000|2021-01-27 12:26:30|6739.5|6736.5|6742|6739|6742|6739|6739.5|6736.5|12
1611750400000|2021-01-27 12:26:40|6742.5|6739.5|6742.5|6739.5|6742.5|6739.5|6742.5|6739.5|0
1611750410000|2021-01-27 12:26:50|6742|6739|6742|6739|6742.5|6739.5|6741|6738|6
1611750420000|2021-01-27 12:27:00|6741.5|6738.5|6742|6739|6742|6739|6741.5|6738.5|0
1611750430000|2021-01-27 12:27:10|6741.5|6738.5|6741|6738|6742|6739|6741|6738|0
1611750440000|2021-01-27 12:27:20|6741.5|6738.5|6743|6740|6743|6740|6741.5|6738.5|3
1611750450000|2021-01-27 12:27:30|6742.5|6739.5|6742|6739|6742.5|6739.5|6741.5|6738.5|1
1611750460000|2021-01-27 12:27:40|6741.5|6738.5|6741.5|6738.5|6742|6739|6741.5|6738.5|1
1611750470000|2021-01-27 12:27:50|6741|6738|6742|6739|6742|6739|6741|6738|0
1611750480000|2021-01-27 12:28:00|6742.5|6739.5|6742|6739|6743|6740|6742|6739|3
1611750490000|2021-01-27 12:28:10|6742.5|6739.5|6744|6741|6744|6741|6742.5|6739.5|2
1611750500000|2021-01-27 12:28:20|6743.5|6740.5|6743.5|6740.5|6744|6741|6743|6740|1
1611750510000|2021-01-27 12:28:30|6743|6740|6743|6740|6743.5|6740.5|6743|6740|1
1611750530000|2021-01-27 12:28:50|6744|6741|6744|6741|6744|6741|6744|6741|3
1611750540000|2021-01-27 12:29:00|6743|6740|6743|6740|6743.5|6740.5|6743|6740|5
1611750550000|2021-01-27 12:29:10|6743.5|6740.5|6743.5|6740.5|6744|6741|6743|6740|3
1611750560000|2021-01-27 12:29:20|6744|6741|6743|6740|6744|6741|6743|6740|4
1611750570000|2021-01-27 12:29:30|6743.5|6740.5|6743|6740|6743.5|6740.5|6743|6740|4
1611750590000|2021-01-27 12:29:50|6743.5|6740.5|6743|6740|6743.5|6740.5|6743|6740|0
1611750600000|2021-01-27 12:30:00|6742.5|6739.5|6743|6740|6743|6740|6742.5|6739.5|1
1611750610000|2021-01-27 12:30:10|6742.5|6739.5|6742|6739|6742.5|6739.5|6742|6739|2
1611750620000|2021-01-27 12:30:20|6741|6738|6740.5|6737.5|6741|6738|6740|6737|1
1611750630000|2021-01-27 12:30:30|6740|6737|6740|6737|6740|6737|6740|6737|0
1611750640000|2021-01-27 12:30:40|6739|6736|6741|6738|6741|6738|6739|6736|7
1611750650000|2021-01-27 12:30:50|6741.5|6738.5|6742.5|6739.5|6742.5|6739.5|6741.5|6738.5|0
1611750660000|2021-01-27 12:31:00|6742|6739|6744|6741|6744|6741|6742|6739|6
1611750670000|2021-01-27 12:31:10|6743.5|6740.5|6744|6741|6744|6741|6743|6740|0
1611750680000|2021-01-27 12:31:20|6743.5|6740.5|6744|6741|6744|6741|6743|6740|2
1611750690000|2021-01-27 12:31:30|6744.5|6741.5|6745|6742|6745|6742|6743.5|6740.5|6
1611750700000|2021-01-27 12:31:40|6744|6741|6744.5|6741.5|6745|6742|6744|6741|2
1611750710000|2021-01-27 12:31:50|6745|6742|6744|6741|6745|6742|6744|6741|7
1611750720000|2021-01-27 12:32:00|6743.5|6740.5|6744|6741|6744|6741|6743.5|6740.5|1
1611750730000|2021-01-27 12:32:10|6744.5|6741.5|6743.5|6740.5|6744.5|6741.5|6743.5|6740.5|1
1611750740000|2021-01-27 12:32:20|6744|6741|6743.5|6740.5|6744|6741|6743.5|6740.5|0
1611750750000|2021-01-27 12:32:30|6743|6740|6744|6741|6744|6741|6743|6740|0
1611750760000|2021-01-27 12:32:40|6744.5|6741.5|6744|6741|6744.5|6741.5|6743.5|6740.5|2
1611750770000|2021-01-27 12:32:50|6743.5|6740.5|6743|6740|6744|6741|6743|6740|0
1611750780000|2021-01-27 12:33:00|6743.5|6740.5|6742|6739|6743.5|6740.5|6742|6739|0
1611750790000|2021-01-27 12:33:10|6741.5|6738.5|6741.5|6738.5|6741.5|6738.5|6741|6738|3
1611750800000|2021-01-27 12:33:20|6742|6739|6742|6739|6742|6739|6741|6738|3
1611750810000|2021-01-27 12:33:30|6742.5|6739.5|6743|6740|6743.5|6740.5|6742|6739|0
1611750820000|2021-01-27 12:33:40|6742.5|6739.5|6741.5|6738.5|6743|6740|6741.5|6738.5|4
1611750830000|2021-01-27 12:33:50|6742|6739|6742|6739|6742|6739|6742|6739|0
1611750840000|2021-01-27 12:34:00|6741.5|6738.5|6742|6739|6742|6739|6741.5|6738.5|1
1611750860000|2021-01-27 12:34:20|6741.5|6738.5|6741|6738|6741.5|6738.5|6741|6738|0
1611750870000|2021-01-27 12:34:30|6740.5|6737.5|6741.5|6738.5|6741.5|6738.5|6740|6737|9
1611750880000|2021-01-27 12:34:40|6741|6738|6741.5|6738.5|6742|6739|6741|6738|2
1611750890000|2021-01-27 12:34:50|6742|6739|6742|6739|6742.5|6739.5|6741.5|6738.5|1
1611750910000|2021-01-27 12:35:10|6742.5|6739.5|6743.5|6740.5|6743.5|6740.5|6742.5|6739.5|9
1611750930000|2021-01-27 12:35:30|6743|6740|6742.5|6739.5|6743|6740|6742|6739|3
1611750940000|2021-01-27 12:35:40|6742|6739|6742.5|6739.5|6742.5|6739.5|6742|6739|0
1611750950000|2021-01-27 12:35:50|6742|6739|6742.5|6739.5|6742.5|6739.5|6742|6739|0
1611750960000|2021-01-27 12:36:00|6742|6739|6742|6739|6742|6739|6741.5|6738.5|2
1611750970000|2021-01-27 12:36:10|6742.5|6739.5|6743.5|6740.5|6743.5|6740.5|6742.5|6739.5|2
1611750980000|2021-01-27 12:36:20|6744|6741|6744|6741|6744.5|6741.5|6744|6741|0
1611751000000|2021-01-27 12:36:40|6743.5|6740.5|6743|6740|6744|6741|6743|6740|1
1611751010000|2021-01-27 12:36:50|6742.5|6739.5|6742|6739|6742.5|6739.5|6742|6739|0
1611751020000|2021-01-27 12:37:00|||||||||1
1611751030000|2021-01-27 12:37:10|6741.5|6738.5|6742|6739|6742|6739|6741.5|6738.5|1
1611751040000|2021-01-27 12:37:20|6741.5|6738.5|6741.5|6738.5|6741.5|6738.5|6741.5|6738.5|1
1611751060000|2021-01-27 12:37:40|6742|6739|6742|6739|6742|6739|6741.5|6738.5|0
1611751080000|2021-01-27 12:38:00|6741.5|6738.5|6740.5|6737.5|6742|6739|6740|6737|10
1611751090000|2021-01-27 12:38:10|6741|6738|6740|6737|6741|6738|6740|6737|2
1611751100000|2021-01-27 12:38:20|6740.5|6737.5|6741|6738|6741|6738|6740.5|6737.5|5
1611751110000|2021-01-27 12:38:30|6740.5|6737.5|6741|6738|6741|6738|6740.5|6737.5|0
1611751120000|2021-01-27 12:38:40|6741.5|6738.5|6741.5|6738.5|6741.5|6738.5|6741.5|6738.5|0
1611751140000|2021-01-27 12:39:00|6742|6739|6742|6739|6742|6739|6742|6739|2
1611751150000|2021-01-27 12:39:10|6742.5|6739.5|6742|6739|6743|6740|6742|6739|1
1611751160000|2021-01-27 12:39:20|6741.5|6738.5|6741|6738|6742|6739|6741|6738|0
1611751170000|2021-01-27 12:39:30|6740.5|6737.5|6739|6736|6741|6738|6739|6736|0
1611751180000|2021-01-27 12:39:40|6739.5|6736.5|6737|6734|6739.5|6736.5|6737|6734|22
1611751190000|2021-01-27 12:39:50|6738|6735|6739|6736|6739.5|6736.5|6737.5|6734.5|5
1611751200000|2021-01-27 12:40:00|6739.5|6736.5|6739|6736|6740|6737|6739|6736|1
1611751210000|2021-01-27 12:40:10|6738.5|6735.5|6738.5|6735.5|6739|6736|6738.5|6735.5|1
1611751220000|2021-01-27 12:40:20|6738|6735|6738|6735|6738.5|6735.5|6738|6735|4
1611751230000|2021-01-27 12:40:30|6738.5|6735.5|6738|6735|6738.5|6735.5|6738|6735|0
1611751240000|2021-01-27 12:40:40|6739|6736|6739.5|6736.5|6740|6737|6739|6736|2
1611751250000|2021-01-27 12:40:50|6739|6736|6740.5|6737.5|6740.5|6737.5|6739|6736|0
1611751260000|2021-01-27 12:41:00|6739|6736|6739|6736|6739|6736|6739|6736|2
1611751270000|2021-01-27 12:41:10|6739.5|6736.5|6739.5|6736.5|6740|6737|6739.5|6736.5|1
1611751280000|2021-01-27 12:41:20|6739|6736|6738.5|6735.5|6739.5|6736.5|6738.5|6735.5|0
1611751290000|2021-01-27 12:41:30|6738|6735|6740|6737|6740|6737|6738|6735|1
1611751300000|2021-01-27 12:41:40|6739.5|6736.5|6739.5|6736.5|6740|6737|6739.5|6736.5|0
1611751310000|2021-01-27 12:41:50|6740|6737|6740|6737|6740|6737|6739.5|6736.5|2
1611751320000|2021-01-27 12:42:00|6739.5|6736.5|6739|6736|6740|6737|6739|6736|5
1611751330000|2021-01-27 12:42:10|6739.5|6736.5|6740|6737|6740|6737|6739|6736|6
1611751340000|2021-01-27 12:42:20|6739.5|6736.5|6740|6737|6740|6737|6739|6736|8
1611751350000|2021-01-27 12:42:30|6739.5|6736.5|6741|6738|6741|6738|6739.5|6736.5|3
1611751360000|2021-01-27 12:42:40|6740.5|6737.5|6739|6736|6741|6738|6739|6736|3
1611751370000|2021-01-27 12:42:50|6738.5|6735.5|6738.5|6735.5|6738.5|6735.5|6738.5|6735.5|0
1611751380000|2021-01-27 12:43:00|6739|6736|6740|6737|6740|6737|6739|6736|0
1611751390000|2021-01-27 12:43:10|6739.5|6736.5|6739|6736|6740|6737|6739|6736|8
1611751400000|2021-01-27 12:43:20|6739.5|6736.5|6739|6736|6739.5|6736.5|6739|6736|0
1611751410000|2021-01-27 12:43:30|6739.5|6736.5|6740|6737|6740|6737|6739|6736|1
1611751420000|2021-01-27 12:43:40|6739.5|6736.5|6740|6737|6740|6737|6739|6736|4
1611751430000|2021-01-27 12:43:50|6740.5|6737.5|6738|6735|6740.5|6737.5|6735|6732|79
1611751440000|2021-01-27 12:44:00|6737.5|6734.5|6735|6732|6738|6735|6734|6731|22
1611751450000|2021-01-27 12:44:10|6735.5|6732.5|6735.5|6732.5|6735.5|6732.5|6735|6732|8
1611751460000|2021-01-27 12:44:20|6735|6732|6735.5|6732.5|6736|6733|6735|6732|0
1611751470000|2021-01-27 12:44:30|6735|6732|6735.5|6732.5|6735.5|6732.5|6734|6731|6
1611751480000|2021-01-27 12:44:40|6736|6733|6735|6732|6736|6733|6734.5|6731.5|1
1611751490000|2021-01-27 12:44:50|6735.5|6732.5|6736.5|6733.5|6737|6734|6735|6732|6
1611751500000|2021-01-27 12:45:00|6736|6733|6736.5|6733.5|6736.5|6733.5|6735|6732|6
1611751510000|2021-01-27 12:45:10|6737|6734|6735.5|6732.5|6737|6734|6735|6732|2
1611751520000|2021-01-27 12:45:20|6735|6732|6736|6733|6736|6733|6735|6732|0
1611751530000|2021-01-27 12:45:30|6735.5|6732.5|6736|6733|6737|6734|6735.5|6732.5|5
1611751540000|2021-01-27 12:45:40|6736.5|6733.5|6737|6734|6737.5|6734.5|6736.5|6733.5|3
1611751550000|2021-01-27 12:45:50|6737.5|6734.5|6737.5|6734.5|6737.5|6734.5|6737|6734|0
1611751560000|2021-01-27 12:46:00|6737|6734|6737|6734|6737.5|6734.5|6737|6734|0
1611751580000|2021-01-27 12:46:20|6736.5|6733.5|6735.5|6732.5|6736.5|6733.5|6735|6732|6
1611751590000|2021-01-27 12:46:30|6736|6733|6737|6734|6737.5|6734.5|6736|6733|14
1611751600000|2021-01-27 12:46:40|6737.5|6734.5|6737|6734|6737.5|6734.5|6737|6734|0
1611751610000|2021-01-27 12:46:50|6737.5|6734.5|6737|6734|6737.5|6734.5|6737|6734|5
1611751620000|2021-01-27 12:47:00|6737.5|6734.5|6737|6734|6737.5|6734.5|6736|6733|0
1611751630000|2021-01-27 12:47:10|6737.5|6734.5|6738|6735|6738|6735|6737.5|6734.5|1
1611751640000|2021-01-27 12:47:20|6737.5|6734.5|6738.5|6735.5|6738.5|6735.5|6737.5|6734.5|13
1611751650000|2021-01-27 12:47:30|6738|6735|6737|6734|6738|6735|6737|6734|14
1611751660000|2021-01-27 12:47:40|6736|6733|6736|6733|6737|6734|6736|6733|3
1611751670000|2021-01-27 12:47:50|6736.5|6733.5|6736|6733|6736.5|6733.5|6735|6732|31
1611751680000|2021-01-27 12:48:00|6735|6732|6735.5|6732.5|6735.5|6732.5|6735|6732|18
1611751690000|2021-01-27 12:48:10|6736|6733|6736.5|6733.5|6736.5|6733.5|6735|6732|86
1611751700000|2021-01-27 12:48:20|6737|6734|6737|6734|6737|6734|6737|6734|2
1611751710000|2021-01-27 12:48:30|6736.5|6733.5|6737|6734|6737|6734|6736.5|6733.5|13
1611751720000|2021-01-27 12:48:40|6736.5|6733.5|6737|6734|6737|6734|6736.5|6733.5|12
1611751730000|2021-01-27 12:48:50|||||||||74
1611751740000|2021-01-27 12:49:00|6738|6735|6737.5|6734.5|6738|6735|6737.5|6734.5|21
1611751750000|2021-01-27 12:49:10|6738|6735|6738|6735|6738|6735|6737.5|6734.5|2
1611751760000|2021-01-27 12:49:20|6737.5|6734.5|6737.5|6734.5|6737.5|6734.5|6737.5|6734.5|3
1611751770000|2021-01-27 12:49:30|6737|6734|6737|6734|6738|6735|6737|6734|0
1611751780000|2021-01-27 12:49:40|6737.5|6734.5|6738|6735|6738|6735|6737.5|6734.5|0
1611751790000|2021-01-27 12:49:50|6738.5|6735.5|6739|6736|6739|6736|6738.5|6735.5|5
1611751800000|2021-01-27 12:50:00|6738.5|6735.5|6738|6735|6738.5|6735.5|6738|6735|3
1611751810000|2021-01-27 12:50:10|6738.5|6735.5|6738|6735|6738.5|6735.5|6738|6735|0
1611751820000|2021-01-27 12:50:20|6737.5|6734.5|6738|6735|6738|6735|6737.5|6734.5|1
1611751830000|2021-01-27 12:50:30|6737.5|6734.5|6738|6735|6738|6735|6737.5|6734.5|1
1611751850000|2021-01-27 12:50:50|6737.5|6734.5|6737.5|6734.5|6737.5|6734.5|6737|6734|0
1611751860000|2021-01-27 12:51:00|6738|6735|6737|6734|6738|6735|6737|6734|0
1611751870000|2021-01-27 12:51:10|6737.5|6734.5|6737.5|6734.5|6738|6735|6737.5|6734.5|1
1611751880000|2021-01-27 12:51:20|6737|6734|6736|6733|6737|6734|6736|6733|2
1611751890000|2021-01-27 12:51:30|6736.5|6733.5|6737|6734|6737|6734|6736.5|6733.5|2
1611751900000|2021-01-27 12:51:40|6737.5|6734.5|6737|6734|6737.5|6734.5|6736.5|6733.5|9
1611751910000|2021-01-27 12:51:50|6736.5|6733.5|6737|6734|6737|6734|6736.5|6733.5|0
1611751920000|2021-01-27 12:52:00|6736.5|6733.5|6735.5|6732.5|6736.5|6733.5|6735.5|6732.5|4
1611751930000|2021-01-27 12:52:10|6736|6733|6737|6734|6737|6734|6735.5|6732.5|0
1611751940000|2021-01-27 12:52:20|6736.5|6733.5|6735.5|6732.5|6736.5|6733.5|6735.5|6732.5|7
1611751950000|2021-01-27 12:52:30|6735|6732|6735.5|6732.5|6736|6733|6735|6732|1
1611751960000|2021-01-27 12:52:40|6735|6732|6735.5|6732.5|6735.5|6732.5|6735|6732|1
1611751970000|2021-01-27 12:52:50|6736|6733|6735.5|6732.5|6736|6733|6735.5|6732.5|2
1611751980000|2021-01-27 12:53:00|6735|6732|6735|6732|6735|6732|6734|6731|13
1611751990000|2021-01-27 12:53:10|6735.5|6732.5|6735|6732|6735.5|6732.5|6735|6732|0
1611752000000|2021-01-27 12:53:20|6735.5|6732.5|6734.5|6731.5|6735.5|6732.5|6734.5|6731.5|7
1611752010000|2021-01-27 12:53:30|6734|6731|6735|6732|6735|6732|6734|6731|7
1611752020000|2021-01-27 12:53:40|6735.5|6732.5|6735|6732|6735.5|6732.5|6735|6732|1
1611752030000|2021-01-27 12:53:50|6735.5|6732.5|6735|6732|6735.5|6732.5|6735|6732|3
1611752040000|2021-01-27 12:54:00|6734.5|6731.5|6735|6732|6735|6732|6734|6731|6
1611752050000|2021-01-27 12:54:10|6735.5|6732.5|6735|6732|6735.5|6732.5|6734.5|6731.5|2
1611752060000|2021-01-27 12:54:20|6734.5|6731.5|6735|6732|6735|6732|6734.5|6731.5|2
1611752070000|2021-01-27 12:54:30|6735.5|6732.5|6735|6732|6735.5|6732.5|6735|6732|1
1611752080000|2021-01-27 12:54:40|6734.5|6731.5|6734|6731|6735|6732|6734|6731|3
1611752090000|2021-01-27 12:54:50|6733.5|6730.5|6733|6730|6734|6731|6733|6730|1
1611752100000|2021-01-27 12:55:00|6732|6729|6731.5|6728.5|6732|6729|6731.5|6728.5|5
1611752110000|2021-01-27 12:55:10|6732|6729|6731.5|6728.5|6732|6729|6731|6728|7
1611752120000|2021-01-27 12:55:20|6732|6729|6731.5|6728.5|6732|6729|6731.5|6728.5|0
1611752130000|2021-01-27 12:55:30|6731|6728|6731|6728|6731|6728|6731|6728|0
1611752140000|2021-01-27 12:55:40|6731.5|6728.5|6731.5|6728.5|6731.5|6728.5|6731|6728|2
1611752150000|2021-01-27 12:55:50|6731|6728|6730|6727|6731|6728|6729.5|6726.5|6
1611752160000|2021-01-27 12:56:00|6730.5|6727.5|6732|6729|6732|6729|6730|6727|6
1611752170000|2021-01-27 12:56:10|6732.5|6729.5|6733|6730|6734|6731|6732.5|6729.5|4
1611752180000|2021-01-27 12:56:20|6733.5|6730.5|6733|6730|6733.5|6730.5|6733|6730|0
1611752190000|2021-01-27 12:56:30|6732|6729|6733|6730|6733|6730|6732|6729|4
1611752200000|2021-01-27 12:56:40|6733.5|6730.5|6734|6731|6734.5|6731.5|6733.5|6730.5|6
1611752210000|2021-01-27 12:56:50|6733|6730|6733|6730|6733.5|6730.5|6733|6730|2
1611752220000|2021-01-27 12:57:00|6732.5|6729.5|6732|6729|6732.5|6729.5|6732|6729|0
1611752230000|2021-01-27 12:57:10|6731|6728|6731|6728|6731|6728|6731|6728|4
1611752240000|2021-01-27 12:57:20|6731.5|6728.5|6732|6729|6732|6729|6731|6728|0
1611752250000|2021-01-27 12:57:30|6731.5|6728.5|6731.5|6728.5|6732|6729|6731|6728|3
1611752260000|2021-01-27 12:57:40|6731|6728|6732|6729|6732|6729|6731|6728|2
1611752270000|2021-01-27 12:57:50|6731.5|6728.5|6731|6728|6732|6729|6731|6728|1
1611752280000|2021-01-27 12:58:00|6731.5|6728.5|6730.5|6727.5|6732|6729|6730.5|6727.5|8
1611752290000|2021-01-27 12:58:10|6730|6727|6730|6727|6730.5|6727.5|6729.5|6726.5|6
1611752300000|2021-01-27 12:58:20|6731|6728|6731|6728|6731|6728|6730|6727|3
1611752310000|2021-01-27 12:58:30|6730|6727|6730.5|6727.5|6730.5|6727.5|6730|6727|7
1611752320000|2021-01-27 12:58:40|6730|6727|6730|6727|6730.5|6727.5|6730|6727|0
1611752340000|2021-01-27 12:59:00|6731|6728|6730|6727|6731|6728|6730|6727|4
1611752350000|2021-01-27 12:59:10|6730.5|6727.5|6731|6728|6731|6728|6730|6727|2
1611752360000|2021-01-27 12:59:20|6730|6727|6730.5|6727.5|6731|6728|6730|6727|6
1611752370000|2021-01-27 12:59:30|6730|6727|6730|6727|6730.5|6727.5|6730|6727|0
1611752380000|2021-01-27 12:59:40|||||||||1
1611752400000|2021-01-27 13:00:00|6729|6726|6729|6726|6729|6726|6729|6726|5
1611752410000|2021-01-27 13:00:10|6730|6727|6730|6727|6730|6727|6730|6727|9
1611752420000|2021-01-27 13:00:20|6729|6726|6729|6726|6729.5|6726.5|6729|6726|6
1611752430000|2021-01-27 13:00:30|6729.5|6726.5|6729|6726|6729.5|6726.5|6729|6726|9
1611752440000|2021-01-27 13:00:40|6729.5|6726.5|6729|6726|6730|6727|6729|6726|10
1611752450000|2021-01-27 13:00:50|6729.5|6726.5|6729|6726|6730|6727|6729|6726|2
1611752460000|2021-01-27 13:01:00|6729.5|6726.5|6730|6727|6730|6727|6729.5|6726.5|22
1611752470000|2021-01-27 13:01:10|6731|6728|6731|6728|6732|6729|6730.5|6727.5|9
1611752480000|2021-01-27 13:01:20|6731.5|6728.5|6732|6729|6732|6729|6731|6728|1
1611752490000|2021-01-27 13:01:30|6731.5|6728.5|6733|6730|6733|6730|6731.5|6728.5|11
1611752500000|2021-01-27 13:01:40|6732.5|6729.5|6733|6730|6733|6730|6732.5|6729.5|6
1611752510000|2021-01-27 13:01:50|6732.5|6729.5|6732|6729|6733|6730|6732|6729|0
1611752520000|2021-01-27 13:02:00|6731.5|6728.5|6732|6729|6732|6729|6731|6728|2
1611752530000|2021-01-27 13:02:10|6731.5|6728.5|6732|6729|6732|6729|6731.5|6728.5|0
1611752540000|2021-01-27 13:02:20|6731.5|6728.5|6731.5|6728.5|6732|6729|6731.5|6728.5|0
1611752550000|2021-01-27 13:02:30|6731|6728|6731.5|6728.5|6731.5|6728.5|6731|6728|0
1611752560000|2021-01-27 13:02:40|6731|6728|6731.5|6728.5|6731.5|6728.5|6731|6728|0
1611752570000|2021-01-27 13:02:50|6732|6729|6731.5|6728.5|6732|6729|6731.5|6728.5|0
1611752580000|2021-01-27 13:03:00|6732|6729|6731.5|6728.5|6732|6729|6731.5|6728.5|1
1611752590000|2021-01-27 13:03:10|6732|6729|6732|6729|6732|6729|6732|6729|0
1611752600000|2021-01-27 13:03:20|6731.5|6728.5|6732|6729|6732|6729|6731|6728|5
1611752610000|2021-01-27 13:03:30|6731.5|6728.5|6732|6729|6732|6729|6731.5|6728.5|1
1611752620000|2021-01-27 13:03:40|6731.5|6728.5|6731.5|6728.5|6731.5|6728.5|6731|6728|1
1611752630000|2021-01-27 13:03:50|6731|6728|6732|6729|6732|6729|6731|6728|0
1611752640000|2021-01-27 13:04:00|6731.5|6728.5|6731.5|6728.5|6731.5|6728.5|6731|6728|2
1611752650000|2021-01-27 13:04:10|6731|6728|6731.5|6728.5|6731.5|6728.5|6731|6728|3
1611752660000|2021-01-27 13:04:20|6732|6729|6731.5|6728.5|6732|6729|6731.5|6728.5|0
1611752670000|2021-01-27 13:04:30|6731|6728|6731|6728|6731|6728|6731|6728|0
1611752680000|2021-01-27 13:04:40|6730|6727|6729.5|6726.5|6730|6727|6729.5|6726.5|8
1611752690000|2021-01-27 13:04:50|6730|6727|6730|6727|6730|6727|6729.5|6726.5|2
1611752700000|2021-01-27 13:05:00|6729.5|6726.5|6729|6726|6729.5|6726.5|6729|6726|1
1611752710000|2021-01-27 13:05:10|6729.5|6726.5|6729.5|6726.5|6730|6727|6729.5|6726.5|3
1611752720000|2021-01-27 13:05:20|6730|6727|6730.5|6727.5|6731|6728|6730|6727|9
1611752730000|2021-01-27 13:05:30|6731|6728|6731|6728|6731|6728|6731|6728|3
1611752740000|2021-01-27 13:05:40|||||||||1
1611752760000|2021-01-27 13:06:00|||||||||5
1611752770000|2021-01-27 13:06:10|6731.5|6728.5|6731|6728|6731.5|6728.5|6731|6728|2
1611752790000|2021-01-27 13:06:30|6731.5|6728.5|6732|6729|6732|6729|6731.5|6728.5|4
1611752800000|2021-01-27 13:06:40|6732.5|6729.5|6734|6731|6734|6731|6732.5|6729.5|12
1611752810000|2021-01-27 13:06:50|6733.5|6730.5|6733|6730|6733.5|6730.5|6733|6730|7
1611752820000|2021-01-27 13:07:00|||||||||1
1611752830000|2021-01-27 13:07:10|6733.5|6730.5|6733|6730|6733.5|6730.5|6733|6730|3
1611752860000|2021-01-27 13:07:40|||||||||2
1611752870000|2021-01-27 13:07:50|||||||||2
1611752880000|2021-01-27 13:08:00|6733.5|6730.5|6733|6730|6734|6731|6733|6730|2
1611752900000|2021-01-27 13:08:20|6733.5|6730.5|6733.5|6730.5|6733.5|6730.5|6733|6730|5
1611752910000|2021-01-27 13:08:30|6734|6731|6734|6731|6734|6731|6734|6731|0
1611752920000|2021-01-27 13:08:40|6733.5|6730.5|6733|6730|6733.5|6730.5|6733|6730|4
1611752930000|2021-01-27 13:08:50|6733.5|6730.5|6733.5|6730.5|6733.5|6730.5|6733.5|6730.5|4
1611752940000|2021-01-27 13:09:00|6733|6730|6733|6730|6733|6730|6733|6730|8
1611752950000|2021-01-27 13:09:10|||||||||7
1611752960000|2021-01-27 13:09:20|||||||||4
1611752970000|2021-01-27 13:09:30|6733.5|6730.5|6733.5|6730.5|6733.5|6730.5|6733.5|6730.5|8
1611752980000|2021-01-27 13:09:40|6733|6730|6733|6730|6733.5|6730.5|6733|6730|7
1611753000000|2021-01-27 13:10:00|||||||||13
1611753020000|2021-01-27 13:10:20|6733.5|6730.5|6734|6731|6734|6731|6733.5|6730.5|11
1611753030000|2021-01-27 13:10:30|6733.5|6730.5|6733|6730|6733.5|6730.5|6733|6730|0
1611753050000|2021-01-27 13:10:50|||||||||7
1611753060000|2021-01-27 13:11:00|||||||||8
1611753090000|2021-01-27 13:11:30|6733.5|6730.5|6734|6731|6734|6731|6733.5|6730.5|3
1611753100000|2021-01-27 13:11:40|6734.5|6731.5|6734|6731|6734.5|6731.5|6734|6731|3
1611753110000|2021-01-27 13:11:50|6734.5|6731.5|6734.5|6731.5|6734.5|6731.5|6734.5|6731.5|2
1611753120000|2021-01-27 13:12:00|6735|6732|6735|6732|6735|6732|6735|6732|0
1611753140000|2021-01-27 13:12:20|||||||||1
1611753150000|2021-01-27 13:12:30|||||||||19
1611753160000|2021-01-27 13:12:40|||||||||2
1611753180000|2021-01-27 13:13:00|||||||||3
1611753210000|2021-01-27 13:13:30|||||||||5
1611753220000|2021-01-27 13:13:40|6735.5|6732.5|6735|6732|6736|6733|6735|6732|4
1611753230000|2021-01-27 13:13:50|||||||||6
1611753240000|2021-01-27 13:14:00|||||||||1
1611753250000|2021-01-27 13:14:10|6735.5|6732.5|6735|6732|6735.5|6732.5|6735|6732|2
1611753270000|2021-01-27 13:14:30|||||||||1
1611753280000|2021-01-27 13:14:40|6735.5|6732.5|6735.5|6732.5|6735.5|6732.5|6735.5|6732.5|2
1611753290000|2021-01-27 13:14:50|6736|6733|6736|6733|6736|6733|6735.5|6732.5|2
1611753300000|2021-01-27 13:15:00|||||||||2
1611753310000|2021-01-27 13:15:10|||||||||1
1611753320000|2021-01-27 13:15:20|||||||||12
1611753330000|2021-01-27 13:15:30|6737|6734|6737|6734|6737|6734|6736.5|6733.5|2
1611753340000|2021-01-27 13:15:40|6737.5|6734.5|6738|6735|6738|6735|6737.5|6734.5|12
1611753350000|2021-01-27 13:15:50|6738.5|6735.5|6738.5|6735.5|6738.5|6735.5|6738.5|6735.5|15
1611753360000|2021-01-27 13:16:00|6739|6736|6739|6736|6739|6736|6738.5|6735.5|0
1611753370000|2021-01-27 13:16:10|||||||||8
1611753380000|2021-01-27 13:16:20|6739.5|6736.5|6739|6736|6739.5|6736.5|6739|6736|6
1611753390000|2021-01-27 13:16:30|6739.5|6736.5|6740|6737|6740|6737|6739|6736|0
1611753400000|2021-01-27 13:16:40|6741|6738|6740|6737|6741|6738|6740|6737|8
1611753410000|2021-01-27 13:16:50|6740.5|6737.5|6741|6738|6741|6738|6740.5|6737.5|3
1611753430000|2021-01-27 13:17:10|6741.5|6738.5|6741|6738|6741.5|6738.5|6741|6738|0
1611753440000|2021-01-27 13:17:20|6741.5|6738.5|6741.5|6738.5|6741.5|6738.5|6741.5|6738.5|0
1611753450000|2021-01-27 13:17:30|6742|6739|6742|6739|6743|6740|6742|6739|8
1611753460000|2021-01-27 13:17:40|6742.5|6739.5|6743|6740|6743|6740|6742|6739|0
1611753470000|2021-01-27 13:17:50|6744|6741|6744|6741|6744.5|6741.5|6744|6741|6
1611753480000|2021-01-27 13:18:00|6744.5|6741.5|6743.5|6740.5|6744.5|6741.5|6743.5|6740.5|10
1611753490000|2021-01-27 13:18:10|6744|6741|6743|6740|6744|6741|6743|6740|4
1611753500000|2021-01-27 13:18:20|6743.5|6740.5|6745|6742|6745|6742|6743.5|6740.5|2
1611753510000|2021-01-27 13:18:30|6744.5|6741.5|6745|6742|6745|6742|6744.5|6741.5|0
1611753520000|2021-01-27 13:18:40|6745.5|6742.5|6745.5|6742.5|6745.5|6742.5|6745|6742|1
1611753530000|2021-01-27 13:18:50|6746|6743|6746|6743|6746|6743|6746|6743|0
1611753540000|2021-01-27 13:19:00|6745|6742|6745|6742|6745|6742|6745|6742|3
1611753550000|2021-01-27 13:19:10|6745.5|6742.5|6745.5|6742.5|6745.5|6742.5|6745|6742|0
1611753560000|2021-01-27 13:19:20|6745|6742|6745|6742|6745.5|6742.5|6745|6742|0
1611753570000|2021-01-27 13:19:30|6745.5|6742.5|6746|6743|6746|6743|6745|6742|14
1611753580000|2021-01-27 13:19:40|6747|6744|6746|6743|6747|6744|6746|6743|10
1611753590000|2021-01-27 13:19:50|6745|6742|6745.5|6742.5|6745.5|6742.5|6745|6742|6
1611753600000|2021-01-27 13:20:00|6745|6742|6745|6742|6745|6742|6745|6742|5
1611753610000|2021-01-27 13:20:10|6745.5|6742.5|6745|6742|6746|6743|6745|6742|2
1611753630000|2021-01-27 13:20:30|6744|6741|6744.5|6741.5|6744.5|6741.5|6744|6741|10
1611753640000|2021-01-27 13:20:40|6745|6742|6744|6741|6745|6742|6744|6741|1
1611753650000|2021-01-27 13:20:50|6743.5|6740.5|6743|6740|6743.5|6740.5|6743|6740|0
1611753660000|2021-01-27 13:21:00|6743.5|6740.5|6744|6741|6744|6741|6743.5|6740.5|0
1611753670000|2021-01-27 13:21:10|6744.5|6741.5|6744|6741|6744.5|6741.5|6744|6741|0
1611753680000|2021-01-27 13:21:20|6744.5|6741.5|6745|6742|6745|6742|6744|6741|2
1611753690000|2021-01-27 13:21:30|6745.5|6742.5|6745|6742|6746|6743|6745|6742|0
1611753700000|2021-01-27 13:21:40|6744.5|6741.5|6744.5|6741.5|6745|6742|6744.5|6741.5|0
1611753710000|2021-01-27 13:21:50|6744|6741|6744|6741|6744|6741|6744|6741|1
1611753720000|2021-01-27 13:22:00|6743.5|6740.5|6743.5|6740.5|6743.5|6740.5|6743.5|6740.5|0
1611753730000|2021-01-27 13:22:10|6744|6741|6744|6741|6744|6741|6743.5|6740.5|2
1611753750000|2021-01-27 13:22:30|6744.5|6741.5|6743.5|6740.5|6744.5|6741.5|6743.5|6740.5|16
1611753760000|2021-01-27 13:22:40|6743|6740|6743|6740|6743|6740|6743|6740|0
1611753770000|2021-01-27 13:22:50|||||||||2
1611753780000|2021-01-27 13:23:00|6743.5|6740.5|6744.5|6741.5|6744.5|6741.5|6743.5|6740.5|1
1611753790000|2021-01-27 13:23:10|6745|6742|6746|6743|6746|6743|6745|6742|5
1611753800000|2021-01-27 13:23:20|6746.5|6743.5|6746|6743|6746.5|6743.5|6746|6743|4
1611753810000|2021-01-27 13:23:30|6745.5|6742.5|6744.5|6741.5|6745.5|6742.5|6744|6741|6
1611753820000|2021-01-27 13:23:40|6745|6742|6745|6742|6745|6742|6744.5|6741.5|1
1611753830000|2021-01-27 13:23:50|6744.5|6741.5|6745|6742|6745|6742|6744.5|6741.5|0
1611753840000|2021-01-27 13:24:00|6745.5|6742.5|6745|6742|6745.5|6742.5|6745|6742|0
1611753850000|2021-01-27 13:24:10|6745.5|6742.5|6745|6742|6745.5|6742.5|6745|6742|0
1611753860000|2021-01-27 13:24:20|6745.5|6742.5|6745|6742|6745.5|6742.5|6745|6742|0
1611753870000|2021-01-27 13:24:30|6744.5|6741.5|6745|6742|6745|6742|6744.5|6741.5|0
1611753880000|2021-01-27 13:24:40|6744.5|6741.5|6745|6742|6745|6742|6744.5|6741.5|0
1611753910000|2021-01-27 13:25:10|6745.5|6742.5|6745|6742|6745.5|6742.5|6745|6742|0
1611753920000|2021-01-27 13:25:20|6745.5|6742.5|6747|6744|6747|6744|6745.5|6742.5|0
1611753930000|2021-01-27 13:25:30|6747.5|6744.5|6747.5|6744.5|6747.5|6744.5|6747|6744|0
1611753940000|2021-01-27 13:25:40|6747|6744|6747|6744|6747|6744|6747|6744|1
1611753950000|2021-01-27 13:25:50|6746|6743|6746|6743|6747|6744|6746|6743|8
1611753960000|2021-01-27 13:26:00|6746.5|6743.5|6746|6743|6747|6744|6746|6743|0
1611753990000|2021-01-27 13:26:30|6745.5|6742.5|6745.5|6742.5|6745.5|6742.5|6745.5|6742.5|2
1611754000000|2021-01-27 13:26:40|6745|6742|6744|6741|6745.5|6742.5|6744|6741|0
1611754020000|2021-01-27 13:27:00|6743.5|6740.5|6743|6740|6743.5|6740.5|6743|6740|0
1611754030000|2021-01-27 13:27:10|6743.5|6740.5|6743.5|6740.5|6743.5|6740.5|6743|6740|2
1611754040000|2021-01-27 13:27:20|6744|6741|6744|6741|6744|6741|6743.5|6740.5|0
1611754050000|2021-01-27 13:27:30|6743.5|6740.5|6743|6740|6743.5|6740.5|6743|6740|1
1611754080000|2021-01-27 13:28:00|6743.5|6740.5|6744|6741|6744|6741|6743|6740|0
1611754090000|2021-01-27 13:28:10|6743|6740|6743|6740|6743.5|6740.5|6743|6740|2
1611754130000|2021-01-27 13:28:50|6742|6739|6741|6738|6742|6739|6741|6738|5
1611754150000|2021-01-27 13:29:10|6741.5|6738.5|6742|6739|6742|6739|6741.5|6738.5|0
1611754160000|2021-01-27 13:29:20|||||||||1
1611754200000|2021-01-27 13:30:00|6742.5|6739.5|6742.5|6739.5|6742.5|6739.5|6742.5|6739.5|6
1611754220000|2021-01-27 13:30:20|6743|6740|6743.5|6740.5|6743.5|6740.5|6743|6740|3
1611754230000|2021-01-27 13:30:30|6744|6741|6743|6740|6744|6741|6743|6740|0
1611754240000|2021-01-27 13:30:40|6743.5|6740.5|6743.5|6740.5|6743.5|6740.5|6743|6740|0
1611754250000|2021-01-27 13:30:50|6744|6741|6743.5|6740.5|6744|6741|6743.5|6740.5|0
1611754260000|2021-01-27 13:31:00|6743|6740|6743|6740|6743|6740|6743|6740|1
1611754270000|2021-01-27 13:31:10|||||||||1
1611754280000|2021-01-27 13:31:20|6742.5|6739.5|6743|6740|6743|6740|6742.5|6739.5|8
1611754290000|2021-01-27 13:31:30|6742.5|6739.5|6742|6739|6742.5|6739.5|6742|6739|0
1611754300000|2021-01-27 13:31:40|6742.5|6739.5|6742|6739|6742.5|6739.5|6742|6739|0
1611754310000|2021-01-27 13:31:50|6742.5|6739.5|6742.5|6739.5|6743|6740|6742|6739|4
1611754320000|2021-01-27 13:32:00|6742|6739|6741|6738|6742|6739|6741|6738|4
1611754340000|2021-01-27 13:32:20|6741.5|6738.5|6741|6738|6741.5|6738.5|6741|6738|0
1611754360000|2021-01-27 13:32:40|6740.5|6737.5|6741|6738|6741|6738|6740.5|6737.5|8
1611754370000|2021-01-27 13:32:50|6740.5|6737.5|6741|6738|6741|6738|6740.5|6737.5|2
1611754380000|2021-01-27 13:33:00|6740.5|6737.5|6740.5|6737.5|6741|6738|6740.5|6737.5|1
1611754390000|2021-01-27 13:33:10|6741|6738|6739.5|6736.5|6741|6738|6739.5|6736.5|5
1611754400000|2021-01-27 13:33:20|6739|6736|6739|6736|6739|6736|6739|6736|0
1611754420000|2021-01-27 13:33:40|6739.5|6736.5|6739|6736|6740|6737|6739|6736|3
1611754450000|2021-01-27 13:34:10|6739.5|6736.5|6740|6737|6740|6737|6739.5|6736.5|5
1611754460000|2021-01-27 13:34:20|6739.5|6736.5|6739.5|6736.5|6740|6737|6739.5|6736.5|0
1611754470000|2021-01-27 13:34:30|6740|6737|6740|6737|6740|6737|6739.5|6736.5|0
1611754490000|2021-01-27 13:34:50|||||||||1
1611754500000|2021-01-27 13:35:00|6740.5|6737.5|6740.5|6737.5|6740.5|6737.5|6740.5|6737.5|0
1611754510000|2021-01-27 13:35:10|6740|6737|6739|6736|6740|6737|6739|6736|11
1611754520000|2021-01-27 13:35:20|6738|6735|6738.5|6735.5|6738.5|6735.5|6738|6735|2
1611754530000|2021-01-27 13:35:30|6739|6736|6738|6735|6739|6736|6738|6735|2
1611754540000|2021-01-27 13:35:40|6739|6736|6738|6735|6739|6736|6738|6735|2
1611754550000|2021-01-27 13:35:50|6738.5|6735.5|6738.5|6735.5|6738.5|6735.5|6738.5|6735.5|0
1611754560000|2021-01-27 13:36:00|6738|6735|6738|6735|6739|6736|6737.5|6734.5|0
1611754570000|2021-01-27 13:36:10|6737.5|6734.5|6736|6733|6737.5|6734.5|6736|6733|2
1611754580000|2021-01-27 13:36:20|6736.5|6733.5|6736.5|6733.5|6736.5|6733.5|6736|6733|35
1611754590000|2021-01-27 13:36:30|6736|6733|6736.5|6733.5|6736.5|6733.5|6736|6733|25
1611754600000|2021-01-27 13:36:40|6736|6733|6736|6733|6736|6733|6736|6733|6
1611754610000|2021-01-27 13:36:50|6736.5|6733.5|6736.5|6733.5|6736.5|6733.5|6736.5|6733.5|3
1611754620000|2021-01-27 13:37:00|6737|6734|6736|6733|6737|6734|6736|6733|18
1611754640000|2021-01-27 13:37:20|6736.5|6733.5|6736|6733|6736.5|6733.5|6736|6733|21
1611754650000|2021-01-27 13:37:30|6736.5|6733.5|6736|6733|6736.5|6733.5|6736|6733|4
1611754660000|2021-01-27 13:37:40|6736.5|6733.5|6737|6734|6737|6734|6736.5|6733.5|11
1611754670000|2021-01-27 13:37:50|6736.5|6733.5|6736.5|6733.5|6737|6734|6736.5|6733.5|0
1611754680000|2021-01-27 13:38:00|6737|6734|6738|6735|6738|6735|6737|6734|3
1611754690000|2021-01-27 13:38:10|6737.5|6734.5|6737|6734|6738|6735|6736|6733|2
1611754700000|2021-01-27 13:38:20|6736.5|6733.5|6737.5|6734.5|6737.5|6734.5|6736.5|6733.5|0
1611754710000|2021-01-27 13:38:30|6737|6734|6737|6734|6737|6734|6737|6734|1
1611754720000|2021-01-27 13:38:40|6736.5|6733.5|6737|6734|6737.5|6734.5|6736.5|6733.5|3
1611754730000|2021-01-27 13:38:50|6736|6733|6737|6734|6737|6734|6736|6733|2
1611754740000|2021-01-27 13:39:00|6736.5|6733.5|6736|6733|6737|6734|6735.5|6732.5|35
1611754750000|2021-01-27 13:39:10|||||||||47
1611754760000|2021-01-27 13:39:20|6736.5|6733.5|6736|6733|6736.5|6733.5|6736|6733|15
1611754770000|2021-01-27 13:39:30|||||||||21
1611754780000|2021-01-27 13:39:40|||||||||7
1611754790000|2021-01-27 13:39:50|||||||||3
1611754800000|2021-01-27 13:40:00|6735|6732|6735|6732|6735|6732|6734.5|6731.5|11
1611754810000|2021-01-27 13:40:10|||||||||17
1611754820000|2021-01-27 13:40:20|6735.5|6732.5|6736.5|6733.5|6737|6734|6735.5|6732.5|3
1611754830000|2021-01-27 13:40:30|6736|6733|6736|6733|6736|6733|6736|6733|0
1611754840000|2021-01-27 13:40:40|6736.5|6733.5|6737|6734|6737|6734|6736|6733|2
1611754850000|2021-01-27 13:40:50|6737.5|6734.5|6737.5|6734.5|6737.5|6734.5|6737|6734|2
1611754860000|2021-01-27 13:41:00|6738|6735|6739|6736|6739|6736|6738|6735|2
1611754870000|2021-01-27 13:41:10|6738|6735|6739|6736|6739|6736|6738|6735|5
1611754880000|2021-01-27 13:41:20|6739.5|6736.5|6740|6737|6740|6737|6739|6736|2
1611754890000|2021-01-27 13:41:30|6740.5|6737.5|6741|6738|6741.5|6738.5|6740|6737|2
1611754900000|2021-01-27 13:41:40|6741.5|6738.5|6742|6739|6742|6739|6741|6738|1
1611754910000|2021-01-27 13:41:50|6741.5|6738.5|6740|6737|6742|6739|6740|6737|5
1611754920000|2021-01-27 13:42:00|6740.5|6737.5|6740|6737|6740.5|6737.5|6739.5|6736.5|4
1611754930000|2021-01-27 13:42:10|6739.5|6736.5|6739|6736|6740|6737|6739|6736|1
1611754940000|2021-01-27 13:42:20|6740|6737|6739|6736|6740|6737|6739|6736|3
1611754950000|2021-01-27 13:42:30|6739.5|6736.5|6740|6737|6740|6737|6739.5|6736.5|0
1611754960000|2021-01-27 13:42:40|6739.5|6736.5|6740.5|6737.5|6740.5|6737.5|6739|6736|1
1611754970000|2021-01-27 13:42:50|6741|6738|6740.5|6737.5|6741|6738|6740.5|6737.5|0
1611754980000|2021-01-27 13:43:00|6740|6737|6739.5|6736.5|6740|6737|6739|6736|1
1611754990000|2021-01-27 13:43:10|6740|6737|6740|6737|6740|6737|6739|6736|0
1611755000000|2021-01-27 13:43:20|6739.5|6736.5|6739|6736|6739.5|6736.5|6739|6736|1
1611755010000|2021-01-27 13:43:30|6738.5|6735.5|6739|6736|6739|6736|6738.5|6735.5|0
1611755020000|2021-01-27 13:43:40|6738.5|6735.5|6739|6736|6740|6737|6738.5|6735.5|5
1611755030000|2021-01-27 13:43:50|6739.5|6736.5|6740.5|6737.5|6740.5|6737.5|6739.5|6736.5|0
1611755040000|2021-01-27 13:44:00|6741|6738|6740.5|6737.5|6741|6738|6740|6737|4
1611755050000|2021-01-27 13:44:10|6741|6738|6740.5|6737.5|6741|6738|6740.5|6737.5|0
1611755060000|2021-01-27 13:44:20|6740|6737|6740|6737|6740|6737|6740|6737|0
1611755070000|2021-01-27 13:44:30|6740.5|6737.5|6741|6738|6741|6738|6740.5|6737.5|0
1611755080000|2021-01-27 13:44:40|6740.5|6737.5|6740.5|6737.5|6740.5|6737.5|6740.5|6737.5|0
1611755090000|2021-01-27 13:44:50|6740|6737|6740.5|6737.5|6740.5|6737.5|6740|6737|0
1611755100000|2021-01-27 13:45:00|6741|6738|6740.5|6737.5|6741|6738|6740|6737|2
1611755110000|2021-01-27 13:45:10|6740|6737|6740|6737|6740|6737|6740|6737|0
1611755120000|2021-01-27 13:45:20|6739.5|6736.5|6739.5|6736.5|6740|6737|6739|6736|6
1611755130000|2021-01-27 13:45:30|6740|6737|6740.5|6737.5|6741|6738|6740|6737|1
1611755140000|2021-01-27 13:45:40|6741|6738|6741|6738|6741.5|6738.5|6741|6738|0
1611755150000|2021-01-27 13:45:50|6741.5|6738.5|6742.5|6739.5|6742.5|6739.5|6741.5|6738.5|0
1611755160000|2021-01-27 13:46:00|6743|6740|6742.5|6739.5|6743|6740|6742|6739|2
1611755170000|2021-01-27 13:46:10|6743|6740|6743|6740|6743.5|6740.5|6742|6739|0
1611755190000|2021-01-27 13:46:30|6743.5|6740.5|6743.5|6740.5|6743.5|6740.5|6743.5|6740.5|0
1611755200000|2021-01-27 13:46:40|6744|6741|6744.5|6741.5|6744.5|6741.5|6743.5|6740.5|3
1611755210000|2021-01-27 13:46:50|6745|6742|6745.5|6742.5|6745.5|6742.5|6745|6742|0
1611755220000|2021-01-27 13:47:00|6746|6743|6745.5|6742.5|6746|6743|6745|6742|1
1611755230000|2021-01-27 13:47:10|6745|6742|6744|6741|6745|6742|6744|6741|5
1611755250000|2021-01-27 13:47:30|||||||||2
1611755270000|2021-01-27 13:47:50|6743.5|6740.5|6743|6740|6743.5|6740.5|6743|6740|2
1611755280000|2021-01-27 13:48:00|6742.5|6739.5|6743|6740|6743|6740|6742.5|6739.5|1
1611755290000|2021-01-27 13:48:10|6742.5|6739.5|6743|6740|6743|6740|6742.5|6739.5|0
1611755300000|2021-01-27 13:48:20|6743.5|6740.5|6743|6740|6744|6741|6743|6740|0
1611755310000|2021-01-27 13:48:30|6742|6739|6741.5|6738.5|6742.5|6739.5|6741.5|6738.5|4
1611755320000|2021-01-27 13:48:40|6742|6739|6742.5|6739.5|6742.5|6739.5|6742|6739|1
1611755330000|2021-01-27 13:48:50|6743|6740|6742.5|6739.5|6743|6740|6742|6739|0
1611755340000|2021-01-27 13:49:00|6743|6740|6743|6740|6743.5|6740.5|6743|6740|0
1611755350000|2021-01-27 13:49:10|6743.5|6740.5|6743.5|6740.5|6744|6741|6743.5|6740.5|2
1611755360000|2021-01-27 13:49:20|6743|6740|6743|6740|6743.5|6740.5|6743|6740|0
1611755370000|2021-01-27 13:49:30|6743.5|6740.5|6743.5|6740.5|6743.5|6740.5|6743.5|6740.5|0
1611755380000|2021-01-27 13:49:40|6743|6740|6743.5|6740.5|6743.5|6740.5|6743|6740|1
1611755390000|2021-01-27 13:49:50|6743|6740|6744.5|6741.5|6744.5|6741.5|6743|6740|0
1611755400000|2021-01-27 13:50:00|6745|6742|6745|6742|6745.5|6742.5|6745|6742|0
1611755410000|2021-01-27 13:50:10|6744.5|6741.5|6745.5|6742.5|6746|6743|6744.5|6741.5|0
1611755420000|2021-01-27 13:50:20|6745|6742|6745|6742|6745|6742|6745|6742|0
1611755430000|2021-01-27 13:50:30|6745.5|6742.5|6745.5|6742.5|6745.5|6742.5|6745.5|6742.5|0
1611755440000|2021-01-27 13:50:40|6745|6742|6745.5|6742.5|6746|6743|6745|6742|0
1611755450000|2021-01-27 13:50:50|6746|6743|6745|6742|6746|6743|6745|6742|0
1611755460000|2021-01-27 13:51:00|6746|6743|6746|6743|6746|6743|6745.5|6742.5|4
1611755470000|2021-01-27 13:51:10|||||||||1
1611755490000|2021-01-27 13:51:30|||||||||1
1611755500000|2021-01-27 13:51:40|6746.5|6743.5|6746|6743|6746.5|6743.5|6746|6743|0
1611755510000|2021-01-27 13:51:50|6745.5|6742.5|6746|6743|6746|6743|6745.5|6742.5|7
1611755520000|2021-01-27 13:52:00|6746.5|6743.5|6746.5|6743.5|6746.5|6743.5|6746|6743|3
1611755530000|2021-01-27 13:52:10|6746|6743|6747|6744|6747|6744|6746|6743|3
1611755540000|2021-01-27 13:52:20|6746.5|6743.5|6746.5|6743.5|6746.5|6743.5|6746.5|6743.5|1
1611755550000|2021-01-27 13:52:30|6746|6743|6746|6743|6746|6743|6746|6743|0
1611755560000|2021-01-27 13:52:40|6746.5|6743.5|6746.5|6743.5|6746.5|6743.5|6746|6743|0
1611755570000|2021-01-27 13:52:50|6746|6743|6746.5|6743.5|6746.5|6743.5|6746|6743|4
1611755580000|2021-01-27 13:53:00|6747|6744|6746|6743|6747|6744|6746|6743|4
1611755590000|2021-01-27 13:53:10|6746.5|6743.5|6746.5|6743.5|6746.5|6743.5|6746.5|6743.5|0
1611755600000|2021-01-27 13:53:20|6746|6743|6745.5|6742.5|6746.5|6743.5|6745.5|6742.5|17
1611755610000|2021-01-27 13:53:30|6746|6743|6746|6743|6746|6743|6746|6743|0
1611755620000|2021-01-27 13:53:40|6745.5|6742.5|6746|6743|6746|6743|6745.5|6742.5|3
1611755630000|2021-01-27 13:53:50|6746.5|6743.5|6746|6743|6746.5|6743.5|6746|6743|0
1611755640000|2021-01-27 13:54:00|6746.5|6743.5|6746|6743|6746.5|6743.5|6745|6742|7
1611755650000|2021-01-27 13:54:10|6745.5|6742.5|6745.5|6742.5|6745.5|6742.5|6745.5|6742.5|0
1611755660000|2021-01-27 13:54:20|6745|6742|6746|6743|6746|6743|6745|6742|0
1611755670000|2021-01-27 13:54:30|||||||||1
1611755680000|2021-01-27 13:54:40|6745.5|6742.5|6745.5|6742.5|6746|6743|6745.5|6742.5|6
1611755700000|2021-01-27 13:55:00|6746|6743|6745.5|6742.5|6746|6743|6745.5|6742.5|0
1611755710000|2021-01-27 13:55:10|6746|6743|6745.5|6742.5|6746|6743|6745.5|6742.5|2
1611755720000|2021-01-27 13:55:20|6745|6742|6744|6741|6745|6742|6744|6741|0
1611755730000|2021-01-27 13:55:30|6744.5|6741.5|6744|6741|6745|6742|6744|6741|1
1611755750000|2021-01-27 13:55:50|6743.5|6740.5|6743.5|6740.5|6743.5|6740.5|6743.5|6740.5|3
1611755760000|2021-01-27 13:56:00|6743|6740|6743|6740|6743|6740|6743|6740|0
1611755770000|2021-01-27 13:56:10|6742|6739|6742|6739|6742|6739|6741.5|6738.5|1
1611755780000|2021-01-27 13:56:20|6742.5|6739.5|6742|6739|6742.5|6739.5|6741.5|6738.5|1
1611755790000|2021-01-27 13:56:30|6741.5|6738.5|6741.5|6738.5|6741.5|6738.5|6741.5|6738.5|0
1611755800000|2021-01-27 13:56:40|6742|6739|6742.5|6739.5|6743|6740|6742|6739|1
1611755810000|2021-01-27 13:56:50|6743|6740|6742.5|6739.5|6743|6740|6742|6739|2
1611755820000|2021-01-27 13:57:00|6743|6740|6741.5|6738.5|6743|6740|6741.5|6738.5|5
1611755830000|2021-01-27 13:57:10|6742|6739|6741|6738|6742|6739|6741|6738|0
1611755840000|2021-01-27 13:57:20|||||||||1
1611755850000|2021-01-27 13:57:30|6741.5|6738.5|6741|6738|6741.5|6738.5|6741|6738|1
1611755870000|2021-01-27 13:57:50|6740|6737|6740.5|6737.5|6740.5|6737.5|6740|6737|3
1611755880000|2021-01-27 13:58:00|6740|6737|6740.5|6737.5|6740.5|6737.5|6740|6737|0
1611755890000|2021-01-27 13:58:10|6740|6737|6740.5|6737.5|6741|6738|6740|6737|1
1611755900000|2021-01-27 13:58:20|6741|6738|6740|6737|6741|6738|6740|6737|0
1611755910000|2021-01-27 13:58:30|6740.5|6737.5|6740|6737|6740.5|6737.5|6740|6737|0
1611755920000|2021-01-27 13:58:40|6740.5|6737.5|6741|6738|6742|6739|6740.5|6737.5|6
1611755930000|2021-01-27 13:58:50|6740.5|6737.5|6742|6739|6742|6739|6740.5|6737.5|3
1611755940000|2021-01-27 13:59:00|6741.5|6738.5|6741|6738|6742|6739|6741|6738|6
1611755950000|2021-01-27 13:59:10|6740.5|6737.5|6741|6738|6741|6738|6740.5|6737.5|1
1611755960000|2021-01-27 13:59:20|6741.5|6738.5|6742|6739|6742|6739|6741.5|6738.5|2
1611755970000|2021-01-27 13:59:30|6742.5|6739.5|6742|6739|6742.5|6739.5|6742|6739|0
1611755990000|2021-01-27 13:59:50|6741.5|6738.5|6742|6739|6742|6739|6741.5|6738.5|1
1611756000000|2021-01-27 14:00:00|6741.5|6738.5|6742.5|6739.5|6742.5|6739.5|6741.5|6738.5|4
1611756010000|2021-01-27 14:00:10|6743|6740|6744|6741|6744|6741|6743|6740|0
1611756020000|2021-01-27 14:00:20|6743.5|6740.5|6744|6741|6744|6741|6743.5|6740.5|1
1611756030000|2021-01-27 14:00:30|6743.5|6740.5|6743|6740|6744|6741|6743|6740|3
1611756040000|2021-01-27 14:00:40|6742.5|6739.5|6743|6740|6743.5|6740.5|6742.5|6739.5|1
1611756050000|2021-01-27 14:00:50|6742|6739|6742|6739|6742.5|6739.5|6742|6739|3
1611756060000|2021-01-27 14:01:00|6741.5|6738.5|6741|6738|6742|6739|6741|6738|0
1611756070000|2021-01-27 14:01:10|6740.5|6737.5|6741|6738|6741|6738|6740.5|6737.5|0
1611756080000|2021-01-27 14:01:20|6741.5|6738.5|6742|6739|6742|6739|6741|6738|0
1611756090000|2021-01-27 14:01:30|6741.5|6738.5|6743|6740|6743|6740|6741.5|6738.5|4
1611756100000|2021-01-27 14:01:40|6742.5|6739.5|6742.5|6739.5|6742.5|6739.5|6742.5|6739.5|4
1611756110000|2021-01-27 14:01:50|6743|6740|6742|6739|6743|6740|6742|6739|6
1611756120000|2021-01-27 14:02:00|6742.5|6739.5|6742.5|6739.5|6743|6740|6742.5|6739.5|0
1611756130000|2021-01-27 14:02:10|6743|6740|6743|6740|6743|6740|6742|6739|2
1611756140000|2021-01-27 14:02:20|6742.5|6739.5|6742|6739|6743|6740|6742|6739|0
1611756150000|2021-01-27 14:02:30|||||||||1
1611756160000|2021-01-27 14:02:40|6741.5|6738.5|6741|6738|6741.5|6738.5|6740.5|6737.5|4
1611756170000|2021-01-27 14:02:50|6740.5|6737.5|6740.5|6737.5|6740.5|6737.5|6740|6737|3
1611756180000|2021-01-27 14:03:00|6741|6738|6741|6738|6741.5|6738.5|6741|6738|0
1611756190000|2021-01-27 14:03:10|6741.5|6738.5|6740|6737|6741.5|6738.5|6739.5|6736.5|2
1611756210000|2021-01-27 14:03:30|6740.5|6737.5|6740|6737|6740.5|6737.5|6740|6737|4
1611756220000|2021-01-27 14:03:40|6739.5|6736.5|6739.5|6736.5|6740|6737|6739.5|6736.5|0
1611756230000|2021-01-27 14:03:50|6739|6736|6739|6736|6739|6736|6739|6736|0
1611756240000|2021-01-27 14:04:00|6738.5|6735.5|6739|6736|6739|6736|6738|6735|3
1611756270000|2021-01-27 14:04:30|6738.5|6735.5|6739|6736|6739|6736|6738|6735|7
1611756280000|2021-01-27 14:04:40|6738.5|6735.5|6739|6736|6739|6736|6738.5|6735.5|0
1611756290000|2021-01-27 14:04:50|6738.5|6735.5|6738.5|6735.5|6739|6736|6738|6735|0
1611756300000|2021-01-27 14:05:00|6739|6736|6739|6736|6739|6736|6739|6736|1
1611756310000|2021-01-27 14:05:10|6738.5|6735.5|6738|6735|6739|6736|6738|6735|0
1611756320000|2021-01-27 14:05:20|6737.5|6734.5|6738|6735|6738|6735|6737.5|6734.5|0
1611756330000|2021-01-27 14:05:30|6738.5|6735.5|6738|6735|6739|6736|6738|6735|0
1611756340000|2021-01-27 14:05:40|6739|6736|6739.5|6736.5|6739.5|6736.5|6739|6736|5
1611756350000|2021-01-27 14:05:50|6739|6736|6739|6736|6739|6736|6739|6736|0
1611756360000|2021-01-27 14:06:00|6739.5|6736.5|6739.5|6736.5|6739.5|6736.5|6739.5|6736.5|1
1611756370000|2021-01-27 14:06:10|6740|6737|6739.5|6736.5|6740|6737|6739.5|6736.5|2
1611756380000|2021-01-27 14:06:20|6739|6736|6738|6735|6739|6736|6738|6735|9
1611756390000|2021-01-27 14:06:30|6737|6734|6737.5|6734.5|6737.5|6734.5|6736|6733|10
1611756400000|2021-01-27 14:06:40|6736|6733|6736|6733|6736|6733|6735.5|6732.5|7
1611756410000|2021-01-27 14:06:50|6735.5|6732.5|6735|6732|6735.5|6732.5|6735|6732|0
1611756420000|2021-01-27 14:07:00|6734.5|6731.5|6735|6732|6735|6732|6734.5|6731.5|2
1611756430000|2021-01-27 14:07:10|6735.5|6732.5|6734|6731|6735.5|6732.5|6734|6731|8
1611756440000|2021-01-27 14:07:20|6733.5|6730.5|6731|6728|6733.5|6730.5|6730.5|6727.5|7
1611756450000|2021-01-27 14:07:30|6730.5|6727.5|6729|6726|6731|6728|6729|6726|12
1611756460000|2021-01-27 14:07:40|6729.5|6726.5|6730.5|6727.5|6731|6728|6729.5|6726.5|14
1611756470000|2021-01-27 14:07:50|6730|6727|6730|6727|6730|6727|6729|6726|2
1611756480000|2021-01-27 14:08:00|6729.5|6726.5|6729.5|6726.5|6730|6727|6729|6726|0
1611756490000|2021-01-27 14:08:10|6730|6727|6731|6728|6731|6728|6730|6727|2
1611756500000|2021-01-27 14:08:20|6731.5|6728.5|6731.5|6728.5|6732|6729|6731.5|6728.5|2
1611756510000|2021-01-27 14:08:30|6731|6728|6732|6729|6732|6729|6731|6728|1
1611756520000|2021-01-27 14:08:40|6731|6728|6732|6729|6732|6729|6731|6728|3
1611756530000|2021-01-27 14:08:50|6731.5|6728.5|6731.5|6728.5|6732|6729|6731.5|6728.5|0
1611756540000|2021-01-27 14:09:00|6732|6729|6730|6727|6732|6729|6730|6727|6
1611756550000|2021-01-27 14:09:10|6730.5|6727.5|6731.5|6728.5|6731.5|6728.5|6730|6727|0
1611756560000|2021-01-27 14:09:20|6731|6728|6730|6727|6731|6728|6730|6727|0
1611756570000|2021-01-27 14:09:30|6730.5|6727.5|6730|6727|6730.5|6727.5|6730|6727|0
1611756580000|2021-01-27 14:09:40|6729.5|6726.5|6730|6727|6730|6727|6729.5|6726.5|4
1611756600000|2021-01-27 14:10:00|6729|6726|6729|6726|6729.5|6726.5|6729|6726|4
1611756610000|2021-01-27 14:10:10|6729.5|6726.5|6730|6727|6730|6727|6729.5|6726.5|5
1611756620000|2021-01-27 14:10:20|6729.5|6726.5|6730|6727|6730.5|6727.5|6729.5|6726.5|0
1611756630000|2021-01-27 14:10:30|6729.5|6726.5|6729|6726|6729.5|6726.5|6729|6726|3
1611756640000|2021-01-27 14:10:40|6729.5|6726.5|6731.5|6728.5|6731.5|6728.5|6729.5|6726.5|3
1611756650000|2021-01-27 14:10:50|6730|6727|6731|6728|6731|6728|6730|6727|3
1611756660000|2021-01-27 14:11:00|6730.5|6727.5|6729.5|6726.5|6730.5|6727.5|6729.5|6726.5|0
1611756670000|2021-01-27 14:11:10|6729|6726|6730|6727|6730.5|6727.5|6729|6726|16
1611756680000|2021-01-27 14:11:20|6729.5|6726.5|6730|6727|6730|6727|6729|6726|4
1611756690000|2021-01-27 14:11:30|6729.5|6726.5|6730|6727|6730|6727|6729.5|6726.5|0
1611756700000|2021-01-27 14:11:40|6729.5|6726.5|6730|6727|6730|6727|6729|6726|12
1611756710000|2021-01-27 14:11:50|6729.5|6726.5|6729.5|6726.5|6730|6727|6729.5|6726.5|7
1611756720000|2021-01-27 14:12:00|6729|6726|6730|6727|6730|6727|6729|6726|10
1611756780000|2021-01-27 14:13:00|6729.5|6726.5|6729.5|6726.5|6730|6727|6729.5|6726.5|0
1611756790000|2021-01-27 14:13:10|6730|6727|6730|6727|6730|6727|6729.5|6726.5|0
1611756820000|2021-01-27 14:13:40|||||||||2
1611756830000|2021-01-27 14:13:50|6730.5|6727.5|6730.5|6727.5|6730.5|6727.5|6730.5|6727.5|0
1611756840000|2021-01-27 14:14:00|6731|6728|6731.5|6728.5|6731.5|6728.5|6730.5|6727.5|1
1611756850000|2021-01-27 14:14:10|6732|6729|6732|6729|6732|6729|6732|6729|0
1611756860000|2021-01-27 14:14:20|6731.5|6728.5|6731|6728|6732|6729|6731|6728|0
1611756870000|2021-01-27 14:14:30|6731.5|6728.5|6729|6726|6731.5|6728.5|6729|6726|6
1611756880000|2021-01-27 14:14:40|6730|6727|6729.5|6726.5|6730|6727|6729.5|6726.5|2
1611756890000|2021-01-27 14:14:50|6729|6726|6730|6727|6730|6727|6729|6726|2
1611756900000|2021-01-27 14:15:00|6729.5|6726.5|6730|6727|6730.5|6727.5|6729.5|6726.5|4
1611756910000|2021-01-27 14:15:10|6729.5|6726.5|6729|6726|6729.5|6726.5|6729|6726|1
1611756920000|2021-01-27 14:15:20|6729.5|6726.5|6730|6727|6730|6727|6729.5|6726.5|1
1611756930000|2021-01-27 14:15:30|6729.5|6726.5|6729.5|6726.5|6729.5|6726.5|6729|6726|7
1611756940000|2021-01-27 14:15:40|6730|6727|6729.5|6726.5|6730|6727|6729.5|6726.5|0
1611756950000|2021-01-27 14:15:50|6730|6727|6730|6727|6730|6727|6730|6727|0
1611756960000|2021-01-27 14:16:00|6730.5|6727.5|6731.5|6728.5|6731.5|6728.5|6730.5|6727.5|2
1611756970000|2021-01-27 14:16:10|6732|6729|6734|6731|6734.5|6731.5|6732|6729|4
1611756980000|2021-01-27 14:16:20|6733|6730|6733.5|6730.5|6734|6731|6733|6730|6
1611756990000|2021-01-27 14:16:30|6734|6731|6734|6731|6734|6731|6733.5|6730.5|0
1611757000000|2021-01-27 14:16:40|6733.5|6730.5|6733.5|6730.5|6734|6731|6733.5|6730.5|1
1611757010000|2021-01-27 14:16:50|6733|6730|6734|6731|6734|6731|6733|6730|0
1611757020000|2021-01-27 14:17:00|6733.5|6730.5|6733|6730|6734|6731|6733|6730|5
1611757030000|2021-01-27 14:17:10|6732.5|6729.5|6733|6730|6733|6730|6732|6729|1
1611757040000|2021-01-27 14:17:20|6733.5|6730.5|6734|6731|6734|6731|6733.5|6730.5|1
1611757060000|2021-01-27 14:17:40|6733.5|6730.5|6734|6731|6734|6731|6733.5|6730.5|4
1611757070000|2021-01-27 14:17:50|6733.5|6730.5|6734|6731|6734.5|6731.5|6733.5|6730.5|0
1611757080000|2021-01-27 14:18:00|6734.5|6731.5|6736|6733|6736|6733|6734.5|6731.5|1
1611757090000|2021-01-27 14:18:10|6735.5|6732.5|6736|6733|6736|6733|6735.5|6732.5|0
1611757100000|2021-01-27 14:18:20|6735.5|6732.5|6735.5|6732.5|6736|6733|6735|6732|4
1611757110000|2021-01-27 14:18:30|6735|6732|6735|6732|6735.5|6732.5|6735|6732|0
1611757120000|2021-01-27 14:18:40|6735.5|6732.5|6732.5|6729.5|6735.5|6732.5|6732.5|6729.5|54
1611757130000|2021-01-27 14:18:50|6732|6729|6732.5|6729.5|6732.5|6729.5|6732|6729|24
1611757140000|2021-01-27 14:19:00|6733|6730|6734|6731|6734|6731|6733|6730|2
1611757150000|2021-01-27 14:19:10|6733.5|6730.5|6733|6730|6733.5|6730.5|6733|6730|1
1611757160000|2021-01-27 14:19:20|6734|6731|6734|6731|6734|6731|6734|6731|2
1611757170000|2021-01-27 14:19:30|6733.5|6730.5|6734|6731|6734|6731|6733.5|6730.5|0
1611757180000|2021-01-27 14:19:40|6733.5|6730.5|6734.5|6731.5|6734.5|6731.5|6733.5|6730.5|2
1611757190000|2021-01-27 14:19:50|6735|6732|6734.5|6731.5|6735|6732|6734.5|6731.5|0
1611757200000|2021-01-27 14:20:00|6734|6731|6734.5|6731.5|6734.5|6731.5|6734|6731|1
1611757240000|2021-01-27 14:20:40|6734|6731|6734|6731|6734|6731|6734|6731|0
1611757250000|2021-01-27 14:20:50|6735|6732|6735|6732|6735|6732|6735|6732|3
1611757260000|2021-01-27 14:21:00|6735.5|6732.5|6735.5|6732.5|6735.5|6732.5|6735.5|6732.5|3
1611757280000|2021-01-27 14:21:20|6736|6733|6737|6734|6737|6734|6736|6733|0
1611757290000|2021-01-27 14:21:30|6737.5|6734.5|6737|6734|6737.5|6734.5|6737|6734|0
1611757300000|2021-01-27 14:21:40|6735.5|6732.5|6735|6732|6735.5|6732.5|6735|6732|30
1611757310000|2021-01-27 14:21:50|6735.5|6732.5|6735|6732|6735.5|6732.5|6735|6732|3
1611757320000|2021-01-27 14:22:00|6734.5|6731.5|6734.5|6731.5|6734.5|6731.5|6734.5|6731.5|0
1611757330000|2021-01-27 14:22:10|6735|6732|6735|6732|6735|6732|6734.5|6731.5|0
1611757340000|2021-01-27 14:22:20|6735.5|6732.5|6735.5|6732.5|6735.5|6732.5|6735.5|6732.5|0
1611757370000|2021-01-27 14:22:50|6736|6733|6736|6733|6736|6733|6736|6733|1
1611757380000|2021-01-27 14:23:00|6736.5|6733.5|6737|6734|6737|6734|6736|6733|2
1611757390000|2021-01-27 14:23:10|6737.5|6734.5|6737.5|6734.5|6737.5|6734.5|6737.5|6734.5|0
1611757400000|2021-01-27 14:23:20|6737|6734|6737|6734|6737|6734|6737|6734|0
1611757410000|2021-01-27 14:23:30|6737.5|6734.5|6737.5|6734.5|6737.5|6734.5|6737.5|6734.5|2
1611757440000|2021-01-27 14:24:00|||||||||1
1611757450000|2021-01-27 14:24:10|6737|6734|6737|6734|6737.5|6734.5|6737|6734|1
1611757460000|2021-01-27 14:24:20|6737.5|6734.5|6737.5|6734.5|6737.5|6734.5|6737.5|6734.5|1
1611757470000|2021-01-27 14:24:30|6737|6734|6737|6734|6737.5|6734.5|6737|6734|0
1611757480000|2021-01-27 14:24:40|6737.5|6734.5|6737|6734|6737.5|6734.5|6737|6734|3
1611757490000|2021-01-27 14:24:50|6736.5|6733.5|6737|6734|6737|6734|6736.5|6733.5|8
1611757500000|2021-01-27 14:25:00|||||||||1
1611757520000|2021-01-27 14:25:20|6738|6735|6738|6735|6738|6735|6738|6735|1
1611757530000|2021-01-27 14:25:30|6737|6734|6738|6735|6738|6735|6737|6734|5
1611757540000|2021-01-27 14:25:40|6738.5|6735.5|6738|6735|6738.5|6735.5|6738|6735|0
1611757550000|2021-01-27 14:25:50|6738.5|6735.5|6738|6735|6738.5|6735.5|6738|6735|0
1611757560000|2021-01-27 14:26:00|||||||||6
1611757570000|2021-01-27 14:26:10|6738.5|6735.5|6739.5|6736.5|6739.5|6736.5|6738.5|6735.5|5
1611757580000|2021-01-27 14:26:20|6739|6736|6740|6737|6740.5|6737.5|6739|6736|5
1611757590000|2021-01-27 14:26:30|||||||||1
1611757600000|2021-01-27 14:26:40|6740.5|6737.5|6740.5|6737.5|6740.5|6737.5|6740|6737|0
1611757610000|2021-01-27 14:26:50|6740|6737|6740.5|6737.5|6740.5|6737.5|6740|6737|0
1611757620000|2021-01-27 14:27:00|6740|6737|6741|6738|6741.5|6738.5|6740|6737|2
1611757630000|2021-01-27 14:27:10|6741.5|6738.5|6742|6739|6742|6739|6741.5|6738.5|0
1611757640000|2021-01-27 14:27:20|6741.5|6738.5|6741.5|6738.5|6741.5|6738.5|6741|6738|0
1611757650000|2021-01-27 14:27:30|6741|6738|6741.5|6738.5|6741.5|6738.5|6741|6738|1
1611757670000|2021-01-27 14:27:50|6742|6739|6742.5|6739.5|6743|6740|6742|6739|6
1611757680000|2021-01-27 14:28:00|6742|6739|6743|6740|6743.5|6740.5|6742|6739|3
1611757690000|2021-01-27 14:28:10|6743.5|6740.5|6743|6740|6743.5|6740.5|6743|6740|0
1611757700000|2021-01-27 14:28:20|6743.5|6740.5|6743|6740|6743.5|6740.5|6743|6740|0
1611757710000|2021-01-27 14:28:30|||||||||1
1611757720000|2021-01-27 14:28:40|6743.5|6740.5|6744|6741|6744|6741|6743.5|6740.5|2
1611757730000|2021-01-27 14:28:50|6743.5|6740.5|6743.5|6740.5|6743.5|6740.5|6743|6740|2
1611757740000|2021-01-27 14:29:00|6744|6741|6744|6741|6744.5|6741.5|6744|6741|1
1611757750000|2021-01-27 14:29:10|||||||||2
1611757770000|2021-01-27 14:29:30|6743.5|6740.5|6743.5|6740.5|6743.5|6740.5|6743.5|6740.5|0
1611757790000|2021-01-27 14:29:50|6743|6740|6743.5|6740.5|6743.5|6740.5|6743|6740|5
1611757800000|2021-01-27 14:30:00|6743|6740|6743|6740|6744|6741|6743|6740|8
1611757810000|2021-01-27 14:30:10|6742.5|6739.5|6743|6740|6743|6740|6741.5|6738.5|14
1611757820000|2021-01-27 14:30:20|6744|6741|6743.5|6740.5|6744|6741|6743|6740|11
1611757830000|2021-01-27 14:30:30|6743|6740|6740|6737|6743.5|6740.5|6740|6737|11
1611757840000|2021-01-27 14:30:40|6741|6738|6737.5|6734.5|6741|6738|6737.5|6734.5|14
1611757850000|2021-01-27 14:30:50|6737|6734|6736|6733|6737|6734|6735.5|6732.5|4
1611757860000|2021-01-27 14:31:00|6737|6734|6737|6734|6739|6736|6737|6734|11
1611757870000|2021-01-27 14:31:10|6736.5|6733.5|6737.5|6734.5|6738|6735|6736|6733|7
1611757880000|2021-01-27 14:31:20|6738|6735|6738|6735|6738|6735|6736.5|6733.5|10
1611757890000|2021-01-27 14:31:30|6737.5|6734.5|6736|6733|6737.5|6734.5|6735|6732|5
1611757900000|2021-01-27 14:31:40|6735.5|6732.5|6735.5|6732.5|6736|6733|6734|6731|6
1611757910000|2021-01-27 14:31:50|6736|6733|6736.5|6733.5|6738|6735|6736|6733|5
1611757920000|2021-01-27 14:32:00|6736|6733|6736.5|6733.5|6737|6734|6735.5|6732.5|8
1611757930000|2021-01-27 14:32:10|6737|6734|6736|6733|6737|6734|6736|6733|5
1611757940000|2021-01-27 14:32:20|6735.5|6732.5|6734|6731|6735.5|6732.5|6733.5|6730.5|21
1611757950000|2021-01-27 14:32:30|6733.5|6730.5|6732|6729|6734.5|6731.5|6732|6729|8
1611757960000|2021-01-27 14:32:40|6731|6728|6729|6726|6731|6728|6729|6726|74
1611757970000|2021-01-27 14:32:50|6728|6725|6727.5|6724.5|6729|6726|6726|6723|49
1611757980000|2021-01-27 14:33:00|6728|6725|6729|6726|6729|6726|6726.5|6723.5|38
1611757990000|2021-01-27 14:33:10|6729.5|6726.5|6732.5|6729.5|6733|6730|6729.5|6726.5|104
1611758000000|2021-01-27 14:33:20|6731|6728|6731|6728|6732.5|6729.5|6730.5|6727.5|10
1611758010000|2021-01-27 14:33:30|6730.5|6727.5|6732|6729|6732|6729|6730|6727|5
1611758020000|2021-01-27 14:33:40|6732.5|6729.5|6732|6729|6733|6730|6731|6728|23
1611758030000|2021-01-27 14:33:50|6731.5|6728.5|6730|6727|6731.5|6728.5|6730|6727|9
1611758040000|2021-01-27 14:34:00|6730.5|6727.5|6731|6728|6733|6730|6730.5|6727.5|22
1611758050000|2021-01-27 14:34:10|6731.5|6728.5|6729.5|6726.5|6732|6729|6729|6726|16
1611758060000|2021-01-27 14:34:20|6730|6727|6731|6728|6732|6729|6730|6727|1
1611758070000|2021-01-27 14:34:30|6731.5|6728.5|6731.5|6728.5|6732|6729|6730.5|6727.5|4
1611758080000|2021-01-27 14:34:40|6732|6729|6731.5|6728.5|6733|6730|6731|6728|30
1611758090000|2021-01-27 14:34:50|6732|6729|6730.5|6727.5|6732|6729|6730|6727|0
1611758100000|2021-01-27 14:35:00|6731|6728|6729|6726|6731|6728|6728.5|6725.5|13
1611758110000|2021-01-27 14:35:10|6728|6725|6728|6725|6728|6725|6726|6723|7
1611758120000|2021-01-27 14:35:20|6727.5|6724.5|6725.5|6722.5|6729|6726|6725.5|6722.5|15
1611758130000|2021-01-27 14:35:30|6725|6722|6723|6720|6725|6722|6722.5|6719.5|26
1611758140000|2021-01-27 14:35:40|6724|6721|6728|6725|6728|6725|6724|6721|19
1611758150000|2021-01-27 14:35:50|6727.5|6724.5|6725.5|6722.5|6728|6725|6725.5|6722.5|16
1611758160000|2021-01-27 14:36:00|6726|6723|6722.5|6719.5|6726|6723|6722.5|6719.5|43
1611758170000|2021-01-27 14:36:10|6723|6720|6723.5|6720.5|6724.5|6721.5|6723|6720|11
1611758180000|2021-01-27 14:36:20|6723|6720|6723.5|6720.5|6725|6722|6723|6720|13
1611758190000|2021-01-27 14:36:30|6723|6720|6722.5|6719.5|6723|6720|6722|6719|17
1611758200000|2021-01-27 14:36:40|6722|6719|6727|6724|6727.5|6724.5|6722|6719|28
1611758210000|2021-01-27 14:36:50|6726.5|6723.5|6725|6722|6726.5|6723.5|6725|6722|12
1611758220000|2021-01-27 14:37:00|6725.5|6722.5|6729|6726|6729|6726|6725|6722|15
1611758230000|2021-01-27 14:37:10|6729.5|6726.5|6730|6727|6730.5|6727.5|6729|6726|7
1611758240000|2021-01-27 14:37:20|6729.5|6726.5|6732|6729|6732|6729|6729.5|6726.5|13
1611758250000|2021-01-27 14:37:30|6731|6728|6730.5|6727.5|6731|6728|6730|6727|12
1611758260000|2021-01-27 14:37:40|6731|6728|6730.5|6727.5|6731|6728|6728|6725|25
1611758270000|2021-01-27 14:37:50|6730|6727|6728.5|6725.5|6730|6727|6728.5|6725.5|7
1611758280000|2021-01-27 14:38:00|6728|6725|6727|6724|6729|6726|6727|6724|15
1611758290000|2021-01-27 14:38:10|6728|6725|6726.5|6723.5|6728|6725|6726.5|6723.5|12
1611758300000|2021-01-27 14:38:20|6727|6724|6727|6724|6727|6724|6725|6722|11
1611758310000|2021-01-27 14:38:30|6726|6723|6723.5|6720.5|6726|6723|6723.5|6720.5|12
1611758320000|2021-01-27 14:38:40|6724|6721|6723|6720|6725|6722|6723|6720|17
1611758330000|2021-01-27 14:38:50|6723.5|6720.5|6723.5|6720.5|6725|6722|6723|6720|8
1611758340000|2021-01-27 14:39:00|6723|6720|6727|6724|6727|6724|6723|6720|2
1611758350000|2021-01-27 14:39:10|6726.5|6723.5|6727.5|6724.5|6727.5|6724.5|6725.5|6722.5|8
1611758360000|2021-01-27 14:39:20|6728|6725|6730|6727|6730.5|6727.5|6728|6725|5
1611758370000|2021-01-27 14:39:30|6729.5|6726.5|6730|6727|6730.5|6727.5|6729.5|6726.5|1
1611758380000|2021-01-27 14:39:40|6730.5|6727.5|6731.5|6728.5|6732|6729|6730.5|6727.5|1
1611758390000|2021-01-27 14:39:50|6731|6728|6731|6728|6731.5|6728.5|6730|6727|11
1611758400000|2021-01-27 14:40:00|6729.5|6726.5|6728|6725|6729.5|6726.5|6727.5|6724.5|22
1611758410000|2021-01-27 14:40:10|6727.5|6724.5|6725.5|6722.5|6728|6725|6725.5|6722.5|9
1611758420000|2021-01-27 14:40:20|6726|6723|6722|6719|6726|6723|6722|6719|2
1611758430000|2021-01-27 14:40:30|6721.5|6718.5|6724|6721|6724|6721|6721.5|6718.5|12
1611758440000|2021-01-27 14:40:40|6725|6722|6724.5|6721.5|6726|6723|6723.5|6720.5|19
1611758450000|2021-01-27 14:40:50|6724|6721|6723.5|6720.5|6725|6722|6723|6720|12
1611758460000|2021-01-27 14:41:00|6723|6720|6722.5|6719.5|6723.5|6720.5|6722.5|6719.5|6
1611758470000|2021-01-27 14:41:10|6723|6720|6722.5|6719.5|6723.5|6720.5|6722|6719|19
1611758480000|2021-01-27 14:41:20|6722|6719|6720|6717|6722.5|6719.5|6720|6717|26
1611758490000|2021-01-27 14:41:30|6719.5|6716.5|6720|6717|6720|6717|6719|6716|42
1611758500000|2021-01-27 14:41:40|6720.5|6717.5|6722|6719|6722.5|6719.5|6720.5|6717.5|7
1611758510000|2021-01-27 14:41:50|6721|6718|6721|6718|6722|6719|6721|6718|7
1611758520000|2021-01-27 14:42:00|6720|6717|6722.5|6719.5|6722.5|6719.5|6720|6717|5
1611758530000|2021-01-27 14:42:10|6722|6719|6720.5|6717.5|6722|6719|6720.5|6717.5|0
1611758540000|2021-01-27 14:42:20|6721|6718|6719.5|6716.5|6721|6718|6719.5|6716.5|6
1611758550000|2021-01-27 14:42:30|6720|6717|6720.5|6717.5|6721|6718|6719.5|6716.5|9
1611758560000|2021-01-27 14:42:40|6721|6718|6721|6718|6722|6719|6720|6717|8
1611758570000|2021-01-27 14:42:50|6722|6719|6720|6717|6722|6719|6720|6717|12
1611758580000|2021-01-27 14:43:00|6720.5|6717.5|6721|6718|6723|6720|6720.5|6717.5|10
1611758590000|2021-01-27 14:43:10|6721.5|6718.5|6720|6717|6721.5|6718.5|6719|6716|25
1611758600000|2021-01-27 14:43:20|6719.5|6716.5|6717|6714|6720|6717|6717|6714|32
1611758610000|2021-01-27 14:43:30|6716.5|6713.5|6715|6712|6717|6714|6715|6712|14
1611758620000|2021-01-27 14:43:40|6716|6713|6714|6711|6716|6713|6714|6711|40
1611758630000|2021-01-27 14:43:50|6711|6708|6711|6708|6711.5|6708.5|6710|6707|223
1611758640000|2021-01-27 14:44:00|6712.5|6709.5|6713.5|6710.5|6713.5|6710.5|6712|6709|15
1611758650000|2021-01-27 14:44:10|6713|6710|6715|6712|6716.5|6713.5|6713|6710|56
1611758660000|2021-01-27 14:44:20|6713|6710|6710|6707|6713|6710|6710|6707|161
1611758670000|2021-01-27 14:44:30|6709.5|6706.5|6709|6706|6710.5|6707.5|6709|6706|25
1611758680000|2021-01-27 14:44:40|6708.5|6705.5|6709.5|6706.5|6709.5|6706.5|6708|6705|21
1611758690000|2021-01-27 14:44:50|6709|6706|6710|6707|6711|6708|6708.5|6705.5|7
1611758700000|2021-01-27 14:45:00|6709.5|6706.5|6708|6705|6710|6707|6707|6704|17
1611758710000|2021-01-27 14:45:10|6708.5|6705.5|6708|6705|6710|6707|6708|6705|19
1611758720000|2021-01-27 14:45:20|6709|6706|6707|6704|6709|6706|6707|6704|37
1611758730000|2021-01-27 14:45:30|6707.5|6704.5|6711|6708|6711|6708|6707|6704|10
1611758740000|2021-01-27 14:45:40|6710.5|6707.5|6713|6710|6713|6710|6710.5|6707.5|15
1611758750000|2021-01-27 14:45:50|6714|6711|6713|6710|6714|6711|6712|6709|16
1611758760000|2021-01-27 14:46:00|6713.5|6710.5|6715|6712|6716|6713|6713|6710|9
1611758770000|2021-01-27 14:46:10|6716|6713|6715|6712|6716.5|6713.5|6715|6712|24
1611758780000|2021-01-27 14:46:20|6715.5|6712.5|6716.5|6713.5|6716.5|6713.5|6715.5|6712.5|5
1611758790000|2021-01-27 14:46:30|6716|6713|6715|6712|6716.5|6713.5|6715|6712|22
1611758800000|2021-01-27 14:46:40|6715.5|6712.5|6717|6714|6717|6714|6715|6712|3
1611758810000|2021-01-27 14:46:50|6717.5|6714.5|6719.5|6716.5|6720|6717|6717.5|6714.5|10
1611758820000|2021-01-27 14:47:00|6719|6716|6719.5|6716.5|6720|6717|6719|6716|16
1611758830000|2021-01-27 14:47:10|6719|6716|6720|6717|6721|6718|6719|6716|25
1611758840000|2021-01-27 14:47:20|6720.5|6717.5|6718|6715|6721|6718|6718|6715|26
1611758850000|2021-01-27 14:47:30|6717|6714|6718|6715|6718|6715|6717|6714|8
1611758860000|2021-01-27 14:47:40|6717|6714|6717|6714|6717|6714|6715.5|6712.5|25
1611758870000|2021-01-27 14:47:50|6716.5|6713.5|6716|6713|6716.5|6713.5|6715|6712|16
1611758880000|2021-01-27 14:48:00|6715.5|6712.5|6715|6712|6716|6713|6715|6712|17
1611758890000|2021-01-27 14:48:10|6716|6713|6717|6714|6717|6714|6716|6713|7
1611758900000|2021-01-27 14:48:20|6717.5|6714.5|6718.5|6715.5|6718.5|6715.5|6717|6714|3
1611758910000|2021-01-27 14:48:30|6719|6716|6720|6717|6720|6717|6719|6716|6
1611758920000|2021-01-27 14:48:40|6719.5|6716.5|6718|6715|6719.5|6716.5|6718|6715|4
1611758930000|2021-01-27 14:48:50|6717.5|6714.5|6717|6714|6718|6715|6717|6714|2
1611758940000|2021-01-27 14:49:00|6716|6713|6715|6712|6716.5|6713.5|6715|6712|8
1611758950000|2021-01-27 14:49:10|6714.5|6711.5|6713.5|6710.5|6715|6712|6713|6710|9
1611758960000|2021-01-27 14:49:20|6713|6710|6714|6711|6715|6712|6713|6710|5
1611758970000|2021-01-27 14:49:30|6713|6710|6712.5|6709.5|6713.5|6710.5|6712|6709|26
1611758980000|2021-01-27 14:49:40|6712|6709|6712|6709|6712|6709|6710.5|6707.5|19
1611758990000|2021-01-27 14:49:50|6713|6710|6710|6707|6713|6710|6709|6706|28
1611759000000|2021-01-27 14:50:00|6710.5|6707.5|6710|6707|6712|6709|6710|6707|18
1611759010000|2021-01-27 14:50:10|6710.5|6707.5|6709|6706|6710.5|6707.5|6709|6706|4
1611759020000|2021-01-27 14:50:20|6710|6707|6709|6706|6710|6707|6708|6705|11
1611759030000|2021-01-27 14:50:30|6708.5|6705.5|6707|6704|6708.5|6705.5|6706.5|6703.5|18
1611759040000|2021-01-27 14:50:40|6707.5|6704.5|6707|6704|6708.5|6705.5|6707|6704|6
1611759050000|2021-01-27 14:50:50|6707.5|6704.5|6704|6701|6707.5|6704.5|6704|6701|30
1611759060000|2021-01-27 14:51:00|6704.5|6701.5|6709|6706|6709|6706|6704|6701|27
1611759070000|2021-01-27 14:51:10|6710|6707|6711.5|6708.5|6711.5|6708.5|6709|6706|22
1611759080000|2021-01-27 14:51:20|6711|6708|6709|6706|6711|6708|6709|6706|19
1611759090000|2021-01-27 14:51:30|6708|6705|6709.5|6706.5|6709.5|6706.5|6707|6704|3
1611759100000|2021-01-27 14:51:40|6709|6706|6709|6706|6711|6708|6708.5|6705.5|8
1611759110000|2021-01-27 14:51:50|6709.5|6706.5|6709|6706|6710|6707|6708.5|6705.5|19
1611759120000|2021-01-27 14:52:00|6708.5|6705.5|6709|6706|6709.5|6706.5|6707.5|6704.5|9
1611759130000|2021-01-27 14:52:10|6709.5|6706.5|6706|6703|6709.5|6706.5|6706|6703|6
1611759140000|2021-01-27 14:52:20|6706.5|6703.5|6705|6702|6707|6704|6704.5|6701.5|9
1611759150000|2021-01-27 14:52:30|6704.5|6701.5|6704|6701|6704.5|6701.5|6703|6700|7
1611759160000|2021-01-27 14:52:40|6703|6700|6706|6703|6706.5|6703.5|6703|6700|17
1611759170000|2021-01-27 14:52:50|6705|6702|6704|6701|6706|6703|6704|6701|3
1611759180000|2021-01-27 14:53:00|6705|6702|6707|6704|6707|6704|6704.5|6701.5|7
1611759190000|2021-01-27 14:53:10|6706|6703|6707|6704|6707|6704|6706|6703|14
1611759200000|2021-01-27 14:53:20|6706|6703|6705.5|6702.5|6707|6704|6705|6702|17
1611759210000|2021-01-27 14:53:30|6705|6702|6704.5|6701.5|6705|6702|6702.5|6699.5|9
1611759220000|2021-01-27 14:53:40|6705|6702|6706|6703|6706.5|6703.5|6704.5|6701.5|2
1611759230000|2021-01-27 14:53:50|6706.5|6703.5|6705|6702|6706.5|6703.5|6704.5|6701.5|7
1611759240000|2021-01-27 14:54:00|6705.5|6702.5|6706|6703|6706|6703|6704.5|6701.5|3
1611759250000|2021-01-27 14:54:10|6705.5|6702.5|6709|6706|6709|6706|6705.5|6702.5|10
1611759260000|2021-01-27 14:54:20|6710|6707|6708.5|6705.5|6710.5|6707.5|6708.5|6705.5|12
1611759270000|2021-01-27 14:54:30|6709|6706|6711|6708|6711|6708|6708|6705|2
1611759280000|2021-01-27 14:54:40|6711.5|6708.5|6711.5|6708.5|6712|6709|6711|6708|1
1611759290000|2021-01-27 14:54:50|6712|6709|6712|6709|6712|6709|6710.5|6707.5|34
1611759300000|2021-01-27 14:55:00|6711.5|6708.5|6714|6711|6714|6711|6711.5|6708.5|4
1611759310000|2021-01-27 14:55:10|6713|6710|6713.5|6710.5|6714|6711|6712|6709|10
1611759320000|2021-01-27 14:55:20|6714|6711|6716|6713|6716|6713|6714|6711|9
1611759330000|2021-01-27 14:55:30|6716.5|6713.5|6718.5|6715.5|6718.5|6715.5|6716|6713|11
1611759340000|2021-01-27 14:55:40|6718|6715|6718.5|6715.5|6720|6717|6717.5|6714.5|11
1611759350000|2021-01-27 14:55:50|6718|6715|6717.5|6714.5|6719|6716|6717|6714|6
1611759360000|2021-01-27 14:56:00|6718|6715|6718|6715|6718|6715|6716.5|6713.5|13
1611759370000|2021-01-27 14:56:10|6718.5|6715.5|6720|6717|6720|6717|6718.5|6715.5|10
1611759380000|2021-01-27 14:56:20|6721|6718|6720|6717|6721|6718|6719.5|6716.5|7
1611759390000|2021-01-27 14:56:30|6720.5|6717.5|6723|6720|6723|6720|6720|6717|8
1611759400000|2021-01-27 14:56:40|6722.5|6719.5|6723|6720|6723|6720|6722|6719|18
1611759410000|2021-01-27 14:56:50|6723.5|6720.5|6724.5|6721.5|6724.5|6721.5|6723|6720|9
1611759420000|2021-01-27 14:57:00|6725.5|6722.5|6725.5|6722.5|6726|6723|6724|6721|10
1611759430000|2021-01-27 14:57:10|6726|6723|6725.5|6722.5|6727|6724|6725|6722|9
1611759440000|2021-01-27 14:57:20|6726|6723|6727.5|6724.5|6727.5|6724.5|6724.5|6721.5|7
1611759450000|2021-01-27 14:57:30|6727|6724|6727|6724|6728|6725|6726|6723|9
1611759460000|2021-01-27 14:57:40|6726.5|6723.5|6726.5|6723.5|6727|6724|6726|6723|12
1611759470000|2021-01-27 14:57:50|6727|6724|6727|6724|6728|6725|6727|6724|11
1611759480000|2021-01-27 14:58:00|6727.5|6724.5|6725.5|6722.5|6728|6725|6725|6722|11
1611759490000|2021-01-27 14:58:10|6725|6722|6723.5|6720.5|6725|6722|6723.5|6720.5|16
1611759500000|2021-01-27 14:58:20|6723|6720|6725.5|6722.5|6725.5|6722.5|6723|6720|6
1611759510000|2021-01-27 14:58:30|6726|6723|6725.5|6722.5|6726|6723|6725|6722|1
1611759520000|2021-01-27 14:58:40|6725|6722|6724.5|6721.5|6726|6723|6724.5|6721.5|6
1611759530000|2021-01-27 14:58:50|6725|6722|6725.5|6722.5|6725.5|6722.5|6725|6722|1
1611759540000|2021-01-27 14:59:00|6725|6722|6724.5|6721.5|6726|6723|6723.5|6720.5|19
1611759550000|2021-01-27 14:59:10|6724|6721|6725|6722|6725.5|6722.5|6724|6721|5
1611759560000|2021-01-27 14:59:20|6724.5|6721.5|6724|6721|6725|6722|6724|6721|5
1611759570000|2021-01-27 14:59:30|6725|6722|6724|6721|6725|6722|6724|6721|6
1611759580000|2021-01-27 14:59:40|6723.5|6720.5|6724.5|6721.5|6724.5|6721.5|6723.5|6720.5|4
1611759590000|2021-01-27 14:59:50|6724|6721|6723.5|6720.5|6724.5|6721.5|6723.5|6720.5|3
1611759600000|2021-01-27 15:00:00|6724|6721|6723.5|6720.5|6724.5|6721.5|6723|6720|22
1611759610000|2021-01-27 15:00:10|6724|6721|6724.5|6721.5|6724.5|6721.5|6722|6719|4
1611759620000|2021-01-27 15:00:20|6724|6721|6722.5|6719.5|6724|6721|6722|6719|3
1611759630000|2021-01-27 15:00:30|6723|6720|6724.5|6721.5|6724.5|6721.5|6722.5|6719.5|5
1611759640000|2021-01-27 15:00:40|6724|6721|6724.5|6721.5|6725|6722|6724|6721|4
1611759650000|2021-01-27 15:00:50|6725|6722|6724.5|6721.5|6725.5|6722.5|6724|6721|9
1611759660000|2021-01-27 15:01:00|6725|6722|6726.5|6723.5|6727|6724|6725|6722|4
1611759670000|2021-01-27 15:01:10|6727|6724|6728.5|6725.5|6728.5|6725.5|6727|6724|4
1611759680000|2021-01-27 15:01:20|6728|6725|6727|6724|6729|6726|6727|6724|7
1611759690000|2021-01-27 15:01:30|6727.5|6724.5|6728|6725|6728|6725|6727.5|6724.5|5
1611759700000|2021-01-27 15:01:40|6727.5|6724.5|6728|6725|6729|6726|6727.5|6724.5|8
1611759710000|2021-01-27 15:01:50|6728.5|6725.5|6729|6726|6729.5|6726.5|6728|6725|11
1611759720000|2021-01-27 15:02:00|6728.5|6725.5|6727.5|6724.5|6729|6726|6727.5|6724.5|4
1611759730000|2021-01-27 15:02:10|6727|6724|6727|6724|6728|6725|6727|6724|7
1611759740000|2021-01-27 15:02:20|6727.5|6724.5|6727.5|6724.5|6727.5|6724.5|6727|6724|8
1611759750000|2021-01-27 15:02:30|6727|6724|6728|6725|6728|6725|6727|6724|8
1611759760000|2021-01-27 15:02:40|6727.5|6724.5|6728.5|6725.5|6728.5|6725.5|6727.5|6724.5|1
1611759770000|2021-01-27 15:02:50|6729|6726|6730|6727|6731|6728|6729|6726|3
1611759780000|2021-01-27 15:03:00|6730.5|6727.5|6730|6727|6731|6728|6730|6727|2
1611759790000|2021-01-27 15:03:10|6730.5|6727.5|6732|6729|6732.5|6729.5|6730.5|6727.5|3
1611759800000|2021-01-27 15:03:20|6732.5|6729.5|6735|6732|6735|6732|6732.5|6729.5|29
1611759810000|2021-01-27 15:03:30|6734.5|6731.5|6734.5|6731.5|6735|6732|6734|6731|13
1611759820000|2021-01-27 15:03:40|6734|6731|6734|6731|6734.5|6731.5|6734|6731|2
1611759830000|2021-01-27 15:03:50|6733.5|6730.5|6732|6729|6734|6731|6732|6729|10
1611759840000|2021-01-27 15:04:00|6731.5|6728.5|6734|6731|6734|6731|6731|6728|4
1611759850000|2021-01-27 15:04:10|6733.5|6730.5|6733|6730|6734|6731|6733|6730|1
1611759860000|2021-01-27 15:04:20|6733.5|6730.5|6733|6730|6734|6731|6732.5|6729.5|5
1611759870000|2021-01-27 15:04:30|6733.5|6730.5|6734|6731|6734|6731|6733|6730|0
1611759880000|2021-01-27 15:04:40|6733.5|6730.5|6734|6731|6734.5|6731.5|6733.5|6730.5|1
1611759890000|2021-01-27 15:04:50|6733.5|6730.5|6733|6730|6734|6731|6733|6730|1
1611759900000|2021-01-27 15:05:00|6732|6729|6733|6730|6734|6731|6732|6729|2
1611759910000|2021-01-27 15:05:10|6733.5|6730.5|6732|6729|6734|6731|6731|6728|1
1611759920000|2021-01-27 15:05:20|6732.5|6729.5|6732|6729|6733|6730|6732|6729|5
1611759930000|2021-01-27 15:05:30|6731.5|6728.5|6731.5|6728.5|6732|6729|6731.5|6728.5|0
1611759940000|2021-01-27 15:05:40|6731|6728|6731.5|6728.5|6732|6729|6731|6728|2
1611759950000|2021-01-27 15:05:50|6731|6728|6732|6729|6732|6729|6731|6728|3
1611759960000|2021-01-27 15:06:00|6731.5|6728.5|6731.5|6728.5|6732|6729|6731|6728|2
1611759970000|2021-01-27 15:06:10|6731|6728|6731|6728|6732|6729|6731|6728|5
1611759980000|2021-01-27 15:06:20|6731.5|6728.5|6732.5|6729.5|6732.5|6729.5|6731|6728|3
1611759990000|2021-01-27 15:06:30|6733|6730|6734|6731|6734|6731|6733|6730|0
1611760000000|2021-01-27 15:06:40|6735|6732|6733|6730|6735|6732|6733|6730|6
1611760010000|2021-01-27 15:06:50|6733.5|6730.5|6733.5|6730.5|6733.5|6730.5|6733|6730|1
1611760020000|2021-01-27 15:07:00|6734|6731|6734|6731|6734|6731|6733|6730|3
1611760030000|2021-01-27 15:07:10|6733.5|6730.5|6735|6732|6735.5|6732.5|6733.5|6730.5|2
1611760040000|2021-01-27 15:07:20|6735.5|6732.5|6736|6733|6736.5|6733.5|6735|6732|0
1611760050000|2021-01-27 15:07:30|6735.5|6732.5|6735.5|6732.5|6735.5|6732.5|6735|6732|8
1611760060000|2021-01-27 15:07:40|6736|6733|6735|6732|6736|6733|6735|6732|0
1611760070000|2021-01-27 15:07:50|6735.5|6732.5|6735|6732|6736|6733|6735|6732|3
1611760080000|2021-01-27 15:08:00|6735.5|6732.5|6734.5|6731.5|6736|6733|6734.5|6731.5|1
1611760090000|2021-01-27 15:08:10|6734|6731|6732|6729|6734|6731|6732|6729|1
1611760100000|2021-01-27 15:08:20|6733|6730|6732|6729|6733|6730|6732|6729|4
1611760110000|2021-01-27 15:08:30|6732.5|6729.5|6732|6729|6733|6730|6732|6729|1
1611760120000|2021-01-27 15:08:40|6733|6730|6732.5|6729.5|6733.5|6730.5|6732|6729|4
1611760130000|2021-01-27 15:08:50|6733|6730|6735.5|6732.5|6735.5|6732.5|6733|6730|8
1611760140000|2021-01-27 15:09:00|6735|6732|6737|6734|6737.5|6734.5|6735|6732|3
1611760150000|2021-01-27 15:09:10|6737.5|6734.5|6736.5|6733.5|6737.5|6734.5|6736.5|6733.5|10
1611760160000|2021-01-27 15:09:20|6736|6733|6736|6733|6737|6734|6736|6733|1
1611760170000|2021-01-27 15:09:30|6735.5|6732.5|6736.5|6733.5|6737|6734|6735|6732|9
1611760180000|2021-01-27 15:09:40|6736|6733|6737|6734|6737|6734|6736|6733|0
1611760190000|2021-01-27 15:09:50|6736.5|6733.5|6737|6734|6737|6734|6736|6733|2
1611760200000|2021-01-27 15:10:00|6737.5|6734.5|6739.5|6736.5|6739.5|6736.5|6737|6734|4
1611760210000|2021-01-27 15:10:10|6739|6736|6738|6735|6739|6736|6738|6735|3
1611760220000|2021-01-27 15:10:20|6737.5|6734.5|6737|6734|6738|6735|6737|6734|5
1611760230000|2021-01-27 15:10:30|6736.5|6733.5|6735.5|6732.5|6736.5|6733.5|6735.5|6732.5|4
1611760240000|2021-01-27 15:10:40|6735|6732|6734|6731|6735.5|6732.5|6734|6731|2
1611760250000|2021-01-27 15:10:50|6735|6732|6735|6732|6735.5|6732.5|6735|6732|10
1611760260000|2021-01-27 15:11:00|6735.5|6732.5|6736|6733|6736|6733|6735|6732|3
1611760270000|2021-01-27 15:11:10|6735.5|6732.5|6735.5|6732.5|6736|6733|6735.5|6732.5|5
1611760280000|2021-01-27 15:11:20|6736|6733|6736|6733|6736.5|6733.5|6736|6733|3
1611760290000|2021-01-27 15:11:30|6735.5|6732.5|6735.5|6732.5|6736|6733|6735|6732|2
1611760300000|2021-01-27 15:11:40|6736|6733|6737|6734|6737|6734|6735.5|6732.5|3
1611760310000|2021-01-27 15:11:50|6736.5|6733.5|6736.5|6733.5|6736.5|6733.5|6736.5|6733.5|2
1611760320000|2021-01-27 15:12:00|6737|6734|6737.5|6734.5|6738|6735|6737|6734|3
1611760330000|2021-01-27 15:12:10|6737|6734|6738|6735|6738|6735|6737|6734|0
1611760340000|2021-01-27 15:12:20|6737.5|6734.5|6738|6735|6738|6735|6737.5|6734.5|1
1611760350000|2021-01-27 15:12:30|6738.5|6735.5|6738|6735|6739|6736|6738|6735|9
1611760360000|2021-01-27 15:12:40|6739|6736|6739|6736|6739|6736|6738|6735|6
1611760370000|2021-01-27 15:12:50|6738.5|6735.5|6737|6734|6738.5|6735.5|6737|6734|7
1611760380000|2021-01-27 15:13:00|6736|6733|6735|6732|6736.5|6733.5|6735|6732|12
1611760390000|2021-01-27 15:13:10|6736|6733|6734.5|6731.5|6736|6733|6734|6731|22
1611760400000|2021-01-27 15:13:20|6734|6731|6734.5|6731.5|6735|6732|6734|6731|10
1611760410000|2021-01-27 15:13:30|6735|6732|6735|6732|6735|6732|6734.5|6731.5|0
1611760420000|2021-01-27 15:13:40|6735.5|6732.5|6734.5|6731.5|6735.5|6732.5|6734.5|6731.5|4
1611760430000|2021-01-27 15:13:50|6735|6732|6735|6732|6735|6732|6735|6732|2
1611760440000|2021-01-27 15:14:00|6735.5|6732.5|6735|6732|6737|6734|6734.5|6731.5|6
1611760450000|2021-01-27 15:14:10|6734.5|6731.5|6735.5|6732.5|6735.5|6732.5|6734.5|6731.5|0
1611760460000|2021-01-27 15:14:20|6736|6733|6735|6732|6736|6733|6735|6732|1
1611760470000|2021-01-27 15:14:30|6734.5|6731.5|6735|6732|6735|6732|6734.5|6731.5|5
1611760480000|2021-01-27 15:14:40|6734.5|6731.5|6735.5|6732.5|6735.5|6732.5|6734.5|6731.5|7
1611760490000|2021-01-27 15:14:50|6735|6732|6735|6732|6735.5|6732.5|6734|6731|5
1611760500000|2021-01-27 15:15:00|6734.5|6731.5|6733|6730|6735|6732|6733|6730|51
1611760510000|2021-01-27 15:15:10|6734|6731|6733|6730|6734.5|6731.5|6733|6730|18
1611760520000|2021-01-27 15:15:20|6733.5|6730.5|6730.5|6727.5|6733.5|6730.5|6730.5|6727.5|4
1611760530000|2021-01-27 15:15:30|6730|6727|6730|6727|6730|6727|6729.5|6726.5|0
1611760540000|2021-01-27 15:15:40|6729.5|6726.5|6728.5|6725.5|6730|6727|6728.5|6725.5|6
1611760550000|2021-01-27 15:15:50|6729|6726|6729|6726|6729|6726|6728.5|6725.5|6
1611760560000|2021-01-27 15:16:00|6728.5|6725.5|6729|6726|6730|6727|6728.5|6725.5|17
1611760570000|2021-01-27 15:16:10|6728.5|6725.5|6729|6726|6729|6726|6728.5|6725.5|1
1611760580000|2021-01-27 15:16:20|6728.5|6725.5|6729|6726|6729|6726|6728.5|6725.5|1
1611760590000|2021-01-27 15:16:30|6729.5|6726.5|6731|6728|6731.5|6728.5|6729.5|6726.5|14
1611760600000|2021-01-27 15:16:40|6730.5|6727.5|6729|6726|6730.5|6727.5|6728.5|6725.5|22
1611760610000|2021-01-27 15:16:50|6729.5|6726.5|6729|6726|6729.5|6726.5|6728.5|6725.5|11
1611760620000|2021-01-27 15:17:00|6728.5|6725.5|6729.5|6726.5|6729.5|6726.5|6728.5|6725.5|5
1611760630000|2021-01-27 15:17:10|6730|6727|6730|6727|6730|6727|6729|6726|3
1611760640000|2021-01-27 15:17:20|6729.5|6726.5|6729|6726|6729.5|6726.5|6729|6726|1
1611760650000|2021-01-27 15:17:30|6728.5|6725.5|6728|6725|6729|6726|6728|6725|13
1611760660000|2021-01-27 15:17:40|6729|6726|6728|6725|6729|6726|6728|6725|4
1611760670000|2021-01-27 15:17:50|6727.5|6724.5|6727|6724|6728|6725|6727|6724|5
1611760680000|2021-01-27 15:18:00|6728|6725|6727.5|6724.5|6728|6725|6727.5|6724.5|5
1611760690000|2021-01-27 15:18:10|6727|6724|6730|6727|6730|6727|6727|6724|14
1611760700000|2021-01-27 15:18:20|6729.5|6726.5|6730|6727|6730|6727|6729|6726|6
1611760710000|2021-01-27 15:18:30|6729|6726|6729|6726|6729|6726|6729|6726|6
1611760720000|2021-01-27 15:18:40|6728.5|6725.5|6730.5|6727.5|6731|6728|6728.5|6725.5|63
1611760730000|2021-01-27 15:18:50|6731|6728|6730|6727|6731|6728|6730|6727|4
1611760740000|2021-01-27 15:19:00|6731|6728|6733|6730|6733|6730|6731|6728|7
1611760750000|2021-01-27 15:19:10|6734.5|6731.5|6733|6730|6735|6732|6733|6730|14
1611760760000|2021-01-27 15:19:20|6732.5|6729.5|6732|6729|6733|6730|6731.5|6728.5|12
1611760770000|2021-01-27 15:19:30|6732.5|6729.5|6733.5|6730.5|6733.5|6730.5|6732|6729|15
1611760780000|2021-01-27 15:19:40|6734|6731|6733|6730|6734|6731|6733|6730|13
1611760790000|2021-01-27 15:19:50|||||||||8
1611760800000|2021-01-27 15:20:00|6734|6731|6735|6732|6735|6732|6734|6731|9
1611760810000|2021-01-27 15:20:10|6736|6733|6736.5|6733.5|6737|6734|6735.5|6732.5|15
1611760820000|2021-01-27 15:20:20|6737|6734|6738|6735|6738|6735|6736|6733|68
1611760830000|2021-01-27 15:20:30|6739|6736|6739|6736|6740.5|6737.5|6739|6736|19
1611760840000|2021-01-27 15:20:40|6738.5|6735.5|6737.5|6734.5|6739|6736|6737.5|6734.5|14
1611760850000|2021-01-27 15:20:50|6738|6735|6737|6734|6739|6736|6737|6734|10
1611760860000|2021-01-27 15:21:00|6737.5|6734.5|6739|6736|6739|6736|6737|6734|19
1611760870000|2021-01-27 15:21:10|6738.5|6735.5|6739.5|6736.5|6739.5|6736.5|6738|6735|6
1611760880000|2021-01-27 15:21:20|6739|6736|6741|6738|6742|6739|6739|6736|14
1611760890000|2021-01-27 15:21:30|6742|6739|6743|6740|6743|6740|6741|6738|11
1611760900000|2021-01-27 15:21:40|6742.5|6739.5|6742|6739|6742.5|6739.5|6741.5|6738.5|6
1611760910000|2021-01-27 15:21:50|6741.5|6738.5|6740|6737|6741.5|6738.5|6740|6737|17
1611760920000|2021-01-27 15:22:00|6740.5|6737.5|6742|6739|6743|6740|6740|6737|9
1611760930000|2021-01-27 15:22:10|6742.5|6739.5|6741.5|6738.5|6743|6740|6741.5|6738.5|5
1611760940000|2021-01-27 15:22:20|6741|6738|6741|6738|6742|6739|6741|6738|4
1611760950000|2021-01-27 15:22:30|6742|6739|6741|6738|6742|6739|6740.5|6737.5|7
1611760960000|2021-01-27 15:22:40|6740.5|6737.5|6741|6738|6741|6738|6740.5|6737.5|9
1611760970000|2021-01-27 15:22:50|6740.5|6737.5|6741.5|6738.5|6742|6739|6740|6737|45
1611760980000|2021-01-27 15:23:00|6742|6739|6741.5|6738.5|6742|6739|6741|6738|13
1611760990000|2021-01-27 15:23:10|6741|6738|6742|6739|6742|6739|6741|6738|6
1611761000000|2021-01-27 15:23:20|6741|6738|6741|6738|6741.5|6738.5|6741|6738|17
1611761010000|2021-01-27 15:23:30|6741.5|6738.5|6741|6738|6741.5|6738.5|6741|6738|3
1611761020000|2021-01-27 15:23:40|6741.5|6738.5|6741.5|6738.5|6742|6739|6741|6738|3
1611761030000|2021-01-27 15:23:50|6742|6739|6740|6737|6742|6739|6740|6737|5
1611761040000|2021-01-27 15:24:00|6741|6738|6741|6738|6741|6738|6740.5|6737.5|4
1611761050000|2021-01-27 15:24:10|6740.5|6737.5|6739|6736|6741|6738|6739|6736|10
1611761060000|2021-01-27 15:24:20|6739.5|6736.5|6739.5|6736.5|6739.5|6736.5|6739.5|6736.5|0
1611761070000|2021-01-27 15:24:30|6739|6736|6738.5|6735.5|6739.5|6736.5|6738.5|6735.5|7
1611761080000|2021-01-27 15:24:40|6738|6735|6739|6736|6739|6736|6738|6735|4
1611761090000|2021-01-27 15:24:50|6738.5|6735.5|6740|6737|6740|6737|6738.5|6735.5|14
1611761100000|2021-01-27 15:25:00|6739|6736|6739|6736|6740|6737|6739|6736|25
1611761110000|2021-01-27 15:25:10|6739.5|6736.5|6739|6736|6740|6737|6739|6736|8
1611761120000|2021-01-27 15:25:20|6739.5|6736.5|6737|6734|6739.5|6736.5|6737|6734|8
1611761130000|2021-01-27 15:25:30|6737.5|6734.5|6739|6736|6739|6736|6737|6734|0
1611761140000|2021-01-27 15:25:40|6739.5|6736.5|6739|6736|6739.5|6736.5|6739|6736|6
1611761150000|2021-01-27 15:25:50|6739.5|6736.5|6738|6735|6740|6737|6738|6735|8
1611761160000|2021-01-27 15:26:00|6738.5|6735.5|6739.5|6736.5|6740|6737|6738.5|6735.5|29
1611761170000|2021-01-27 15:26:10|6739|6736|6740|6737|6740.5|6737.5|6739|6736|7
1611761180000|2021-01-27 15:26:20|6739|6736|6739|6736|6739|6736|6739|6736|7
1611761190000|2021-01-27 15:26:30|6739.5|6736.5|6741|6738|6741|6738|6739|6736|1
1611761200000|2021-01-27 15:26:40|6739|6736|6740|6737|6740|6737|6739|6736|11
1611761210000|2021-01-27 15:26:50|6739.5|6736.5|6740|6737|6740|6737|6739|6736|10
1611761220000|2021-01-27 15:27:00|||||||||1
1611761230000|2021-01-27 15:27:10|6740.5|6737.5|6741|6738|6741|6738|6740.5|6737.5|2
1611761240000|2021-01-27 15:27:20|6740.5|6737.5|6742.5|6739.5|6742.5|6739.5|6740.5|6737.5|2
1611761250000|2021-01-27 15:27:30|6743|6740|6742.5|6739.5|6743|6740|6742.5|6739.5|4
1611761260000|2021-01-27 15:27:40|6742|6739|6741|6738|6742|6739|6741|6738|4
1611761270000|2021-01-27 15:27:50|6741.5|6738.5|6740.5|6737.5|6741.5|6738.5|6740.5|6737.5|10
1611761280000|2021-01-27 15:28:00|6741|6738|6742|6739|6742|6739|6740.5|6737.5|4
1611761290000|2021-01-27 15:28:10|6741.5|6738.5|6742|6739|6742|6739|6741|6738|4
1611761300000|2021-01-27 15:28:20|6742.5|6739.5|6742|6739|6743|6740|6741.5|6738.5|2
1611761310000|2021-01-27 15:28:30|6741.5|6738.5|6740|6737|6742|6739|6740|6737|2
1611761320000|2021-01-27 15:28:40|6740.5|6737.5|6740|6737|6740.5|6737.5|6740|6737|0
1611761330000|2021-01-27 15:28:50|6740.5|6737.5|6740|6737|6740.5|6737.5|6740|6737|0
1611761340000|2021-01-27 15:29:00|6740.5|6737.5|6740|6737|6741|6738|6740|6737|3
1611761350000|2021-01-27 15:29:10|6740.5|6737.5|6741.5|6738.5|6741.5|6738.5|6740.5|6737.5|12
1611761360000|2021-01-27 15:29:20|||||||||2
1611761370000|2021-01-27 15:29:30|6742|6739|6741.5|6738.5|6742|6739|6741.5|6738.5|14
1611761380000|2021-01-27 15:29:40|6741|6738|6741|6738|6741|6738|6741|6738|0
1611761390000|2021-01-27 15:29:50|6740|6737|6740|6737|6740.5|6737.5|6739.5|6736.5|17
1611761400000|2021-01-27 15:30:00|6739.5|6736.5|6740|6737|6740.5|6737.5|6739.5|6736.5|19
1611761410000|2021-01-27 15:30:10|6739.5|6736.5|6739|6736|6739.5|6736.5|6738.5|6735.5|10
1611761420000|2021-01-27 15:30:20|6739.5|6736.5|6741|6738|6741|6738|6739|6736|9
1611761430000|2021-01-27 15:30:30|6741.5|6738.5|6742.5|6739.5|6742.5|6739.5|6741.5|6738.5|108
1611761440000|2021-01-27 15:30:40|6743|6740|6745|6742|6745|6742|6743|6740|16
1611761450000|2021-01-27 15:30:50|6744.5|6741.5|6744.5|6741.5|6745|6742|6744|6741|19
1611761460000|2021-01-27 15:31:00|6744|6741|6745.5|6742.5|6746|6743|6744|6741|8
1611761470000|2021-01-27 15:31:10|6746|6743|6744.5|6741.5|6746|6743|6744|6741|11
1611761480000|2021-01-27 15:31:20|6744|6741|6744|6741|6744.5|6741.5|6743.5|6740.5|13
1611761490000|2021-01-27 15:31:30|6744.5|6741.5|6743.5|6740.5|6745|6742|6743.5|6740.5|2
1611761500000|2021-01-27 15:31:40|6743|6740|6742|6739|6743.5|6740.5|6742|6739|10
1611761510000|2021-01-27 15:31:50|6741.5|6738.5|6741.5|6738.5|6741.5|6738.5|6741|6738|17
1611761520000|2021-01-27 15:32:00|6741|6738|6740|6737|6741|6738|6740|6737|9
1611761530000|2021-01-27 15:32:10|6739.5|6736.5|6740|6737|6740|6737|6739.5|6736.5|7
1611761540000|2021-01-27 15:32:20|6739|6736|6737.5|6734.5|6740|6737|6737.5|6734.5|24
1611761550000|2021-01-27 15:32:30|6737|6734|6735.5|6732.5|6737|6734|6735|6732|11
1611761560000|2021-01-27 15:32:40|6736|6733|6735|6732|6736|6733|6734|6731|5
1611761570000|2021-01-27 15:32:50|6734.5|6731.5|6736|6733|6736|6733|6734.5|6731.5|7
1611761580000|2021-01-27 15:33:00|6735.5|6732.5|6735.5|6732.5|6735.5|6732.5|6735.5|6732.5|6
1611761590000|2021-01-27 15:33:10|6736|6733|6736|6733|6736|6733|6734|6731|5
1611761600000|2021-01-27 15:33:20|6736.5|6733.5|6737|6734|6738|6735|6736|6733|21
1611761610000|2021-01-27 15:33:30|6737.5|6734.5|6738|6735|6738|6735|6737|6734|6
1611761620000|2021-01-27 15:33:40|6739|6736|6739|6736|6740|6737|6738.5|6735.5|12
1611761630000|2021-01-27 15:33:50|6739.5|6736.5|6740|6737|6740|6737|6739|6736|4
1611761640000|2021-01-27 15:34:00|6740.5|6737.5|6739.5|6736.5|6740.5|6737.5|6739.5|6736.5|3
1611761650000|2021-01-27 15:34:10|6739|6736|6739|6736|6739.5|6736.5|6738|6735|2
1611761660000|2021-01-27 15:34:20|6738.5|6735.5|6739.5|6736.5|6739.5|6736.5|6738.5|6735.5|2
1611761670000|2021-01-27 15:34:30|6737|6734|6738|6735|6738.5|6735.5|6737|6734|50
1611761680000|2021-01-27 15:34:40|6737.5|6734.5|6739|6736|6739|6736|6737.5|6734.5|8
1611761690000|2021-01-27 15:34:50|6739.5|6736.5|6738|6735|6739.5|6736.5|6738|6735|0
1611761700000|2021-01-27 15:35:00|6738.5|6735.5|6737.5|6734.5|6738.5|6735.5|6737|6734|1
1611761710000|2021-01-27 15:35:10|6738|6735|6738|6735|6738|6735|6737|6734|3
1611761720000|2021-01-27 15:35:20|6737.5|6734.5|6736.5|6733.5|6738|6735|6736|6733|8
1611761730000|2021-01-27 15:35:30|6737|6734|6736.5|6733.5|6737|6734|6736|6733|7
1611761740000|2021-01-27 15:35:40|6737|6734|6736.5|6733.5|6737|6734|6736.5|6733.5|5
1611761750000|2021-01-27 15:35:50|6737|6734|6735.5|6732.5|6737|6734|6735.5|6732.5|19
1611761760000|2021-01-27 15:36:00|6734|6731|6734|6731|6734|6731|6734|6731|4
1611761770000|2021-01-27 15:36:10|6733.5|6730.5|6734.5|6731.5|6734.5|6731.5|6733.5|6730.5|4
1611761780000|2021-01-27 15:36:20|6735|6732|6736|6733|6736|6733|6734.5|6731.5|2
1611761790000|2021-01-27 15:36:30|6735.5|6732.5|6735|6732|6736|6733|6735|6732|3
1611761800000|2021-01-27 15:36:40|6735.5|6732.5|6735.5|6732.5|6735.5|6732.5|6735.5|6732.5|3
1611761810000|2021-01-27 15:36:50|6735|6732|6733.5|6730.5|6735|6732|6733.5|6730.5|10
1611761820000|2021-01-27 15:37:00|6733|6730|6733.5|6730.5|6734|6731|6733|6730|3
1611761830000|2021-01-27 15:37:10|6734|6731|6733.5|6730.5|6734|6731|6733|6730|0
1611761840000|2021-01-27 15:37:20|6733|6730|6732|6729|6734|6731|6732|6729|3
1611761850000|2021-01-27 15:37:30|6731.5|6728.5|6731.5|6728.5|6731.5|6728.5|6731|6728|33
1611761860000|2021-01-27 15:37:40|6731|6728|6732|6729|6732|6729|6731|6728|14
1611761870000|2021-01-27 15:37:50|6732.5|6729.5|6732|6729|6733|6730|6731.5|6728.5|17
1611761880000|2021-01-27 15:38:00|6731.5|6728.5|6731|6728|6732|6729|6731|6728|4
1611761890000|2021-01-27 15:38:10|6731.5|6728.5|6734|6731|6734|6731|6731.5|6728.5|1
1611761900000|2021-01-27 15:38:20|6733.5|6730.5|6734|6731|6734|6731|6733.5|6730.5|2
1611761910000|2021-01-27 15:38:30|6734.5|6731.5|6734.5|6731.5|6735|6732|6734|6731|1
1611761920000|2021-01-27 15:38:40|6734|6731|6732|6729|6734|6731|6732|6729|2
1611761930000|2021-01-27 15:38:50|6732.5|6729.5|6733|6730|6733|6730|6732|6729|2
1611761940000|2021-01-27 15:39:00|6732|6729|6732|6729|6732.5|6729.5|6732|6729|3
1611761950000|2021-01-27 15:39:10|6732.5|6729.5|6732|6729|6733|6730|6732|6729|5
1611761960000|2021-01-27 15:39:20|6732.5|6729.5|6731|6728|6732.5|6729.5|6731|6728|2
1611761970000|2021-01-27 15:39:30|6731.5|6728.5|6731.5|6728.5|6731.5|6728.5|6731|6728|3
1611761980000|2021-01-27 15:39:40|6731|6728|6731|6728|6731|6728|6731|6728|1
1611761990000|2021-01-27 15:39:50|6731.5|6728.5|6731|6728|6731.5|6728.5|6731|6728|1
1611762000000|2021-01-27 15:40:00|6731.5|6728.5|6733.5|6730.5|6734|6731|6731.5|6728.5|3
1611762010000|2021-01-27 15:40:10|6734|6731|6733.5|6730.5|6734|6731|6733.5|6730.5|0
1611762020000|2021-01-27 15:40:20|6732|6729|6732|6729|6732|6729|6732|6729|2
1611762030000|2021-01-27 15:40:30|6731.5|6728.5|6731|6728|6732|6729|6731|6728|2
1611762040000|2021-01-27 15:40:40|6730.5|6727.5|6731|6728|6731|6728|6730.5|6727.5|1
1611762050000|2021-01-27 15:40:50|6730.5|6727.5|6730|6727|6731|6728|6730|6727|2
1611762060000|2021-01-27 15:41:00|6730.5|6727.5|6731|6728|6731.5|6728.5|6730|6727|15
1611762070000|2021-01-27 15:41:10|6730.5|6727.5|6730|6727|6731.5|6728.5|6730|6727|3
1611762080000|2021-01-27 15:41:20|6731|6728|6729.5|6726.5|6731|6728|6729.5|6726.5|1
1611762090000|2021-01-27 15:41:30|6730|6727|6731.5|6728.5|6731.5|6728.5|6729.5|6726.5|4
1611762100000|2021-01-27 15:41:40|6732|6729|6733.5|6730.5|6734.5|6731.5|6732|6729|2
1611762110000|2021-01-27 15:41:50|6734|6731|6734|6731|6734.5|6731.5|6733|6730|2
1611762120000|2021-01-27 15:42:00|6733.5|6730.5|6735|6732|6736|6733|6733.5|6730.5|13
1611762130000|2021-01-27 15:42:10|6735.5|6732.5|6736.5|6733.5|6736.5|6733.5|6735|6732|2
1611762140000|2021-01-27 15:42:20|6736|6733|6734.5|6731.5|6736|6733|6734.5|6731.5|3
1611762150000|2021-01-27 15:42:30|6734|6731|6734|6731|6735|6732|6734|6731|1
1611762160000|2021-01-27 15:42:40|6733.5|6730.5|6734|6731|6734.5|6731.5|6733.5|6730.5|0
1611762170000|2021-01-27 15:42:50|6734.5|6731.5|6735|6732|6735|6732|6734|6731|5
1611762180000|2021-01-27 15:43:00|6734.5|6731.5|6735|6732|6736|6733|6734.5|6731.5|5
1611762190000|2021-01-27 15:43:10|6734.5|6731.5|6735.5|6732.5|6735.5|6732.5|6734.5|6731.5|2
1611762200000|2021-01-27 15:43:20|6736|6733|6736|6733|6736.5|6733.5|6735.5|6732.5|1
1611762210000|2021-01-27 15:43:30|6736.5|6733.5|6737.5|6734.5|6739|6736|6736.5|6733.5|3
1611762220000|2021-01-27 15:43:40|6738|6735|6738.5|6735.5|6738.5|6735.5|6737.5|6734.5|8
1611762230000|2021-01-27 15:43:50|6738|6735|6738|6735|6739|6736|6737|6734|9
1611762240000|2021-01-27 15:44:00|6737.5|6734.5|6739|6736|6739|6736|6737|6734|5
1611762250000|2021-01-27 15:44:10|6740|6737|6739.5|6736.5|6740|6737|6739|6736|2
1611762260000|2021-01-27 15:44:20|6739|6736|6738.5|6735.5|6739.5|6736.5|6738|6735|3
1611762270000|2021-01-27 15:44:30|6739|6736|6738|6735|6739|6736|6738|6735|0
1611762280000|2021-01-27 15:44:40|6738.5|6735.5|6738.5|6735.5|6739|6736|6738.5|6735.5|10
1611762290000|2021-01-27 15:44:50|6739|6736|6739.5|6736.5|6739.5|6736.5|6739|6736|0
1611762300000|2021-01-27 15:45:00|6739|6736|6740.5|6737.5|6740.5|6737.5|6739|6736|5
1611762310000|2021-01-27 15:45:10|6740|6737|6739.5|6736.5|6740.5|6737.5|6739.5|6736.5|0
1611762320000|2021-01-27 15:45:20|6740|6737|6740.5|6737.5|6741|6738|6740|6737|4
1611762330000|2021-01-27 15:45:30|6741|6738|6740|6737|6741|6738|6740|6737|5
1611762340000|2021-01-27 15:45:40|6739.5|6736.5|6739|6736|6740|6737|6739|6736|1
1611762350000|2021-01-27 15:45:50|6739.5|6736.5|6739.5|6736.5|6740|6737|6739.5|6736.5|0
1611762360000|2021-01-27 15:46:00|6739|6736|6739|6736|6740|6737|6738.5|6735.5|6
1611762370000|2021-01-27 15:46:10|6739.5|6736.5|6738.5|6735.5|6740|6737|6738|6735|1
1611762380000|2021-01-27 15:46:20|6739|6736|6739.5|6736.5|6740|6737|6738.5|6735.5|0
1611762390000|2021-01-27 15:46:30|6739|6736|6738|6735|6739|6736|6738|6735|0
1611762400000|2021-01-27 15:46:40|6737.5|6734.5|6738|6735|6738|6735|6737.5|6734.5|2
1611762410000|2021-01-27 15:46:50|6738.5|6735.5|6738|6735|6738.5|6735.5|6737.5|6734.5|0
1611762420000|2021-01-27 15:47:00|6737.5|6734.5|6738|6735|6738|6735|6737|6734|0
1611762430000|2021-01-27 15:47:10|6737.5|6734.5|6738.5|6735.5|6739|6736|6737.5|6734.5|0
1611762440000|2021-01-27 15:47:20|6739|6736|6739.5|6736.5|6740|6737|6739|6736|3
1611762450000|2021-01-27 15:47:30|6739|6736|6738|6735|6739|6736|6738|6735|0
1611762460000|2021-01-27 15:47:40|6737.5|6734.5|6738.5|6735.5|6738.5|6735.5|6737.5|6734.5|0
1611762470000|2021-01-27 15:47:50|6739|6736|6739|6736|6739|6736|6738|6735|2
1611762480000|2021-01-27 15:48:00|6739.5|6736.5|6741|6738|6741.5|6738.5|6739|6736|0
1611762490000|2021-01-27 15:48:10|6740.5|6737.5|6740|6737|6741.5|6738.5|6740|6737|2
1611762500000|2021-01-27 15:48:20|6740.5|6737.5|6740|6737|6740.5|6737.5|6740|6737|0
1611762510000|2021-01-27 15:48:30|6741|6738|6742|6739|6742|6739|6741|6738|2
1611762520000|2021-01-27 15:48:40|6741.5|6738.5|6741|6738|6742|6739|6741|6738|1
1611762530000|2021-01-27 15:48:50|6740.5|6737.5|6742|6739|6742|6739|6740.5|6737.5|0
1611762540000|2021-01-27 15:49:00|6742.5|6739.5|6742|6739|6742.5|6739.5|6741.5|6738.5|1
1611762550000|2021-01-27 15:49:10|6741|6738|6741|6738|6741|6738|6740.5|6737.5|1
1611762560000|2021-01-27 15:49:20|6740.5|6737.5|6741.5|6738.5|6741.5|6738.5|6740.5|6737.5|7
1611762570000|2021-01-27 15:49:30|6741|6738|6742|6739|6742|6739|6741|6738|0
1611762580000|2021-01-27 15:49:40|6742.5|6739.5|6743|6740|6743|6740|6742.5|6739.5|6
1611762590000|2021-01-27 15:49:50|6742.5|6739.5|6743|6740|6743|6740|6742.5|6739.5|1
1611762600000|2021-01-27 15:50:00|6742.5|6739.5|6742|6739|6743.5|6740.5|6742|6739|4
1611762610000|2021-01-27 15:50:10|6743|6740|6743|6740|6743|6740|6742.5|6739.5|2
1611762620000|2021-01-27 15:50:20|6743.5|6740.5|6742|6739|6743.5|6740.5|6742|6739|0
1611762640000|2021-01-27 15:50:40|6741.5|6738.5|6741|6738|6741.5|6738.5|6741|6738|0
1611762650000|2021-01-27 15:50:50|6740|6737|6739.5|6736.5|6740|6737|6739.5|6736.5|4
1611762660000|2021-01-27 15:51:00|6740|6737|6741|6738|6741|6738|6740|6737|3
1611762670000|2021-01-27 15:51:10|6740.5|6737.5|6741|6738|6741.5|6738.5|6740|6737|0
1611762680000|2021-01-27 15:51:20|6741.5|6738.5|6740.5|6737.5|6741.5|6738.5|6740.5|6737.5|0
1611762690000|2021-01-27 15:51:30|6741|6738|6741|6738|6741|6738|6740.5|6737.5|1
1611762700000|2021-01-27 15:51:40|6740.5|6737.5|6740.5|6737.5|6740.5|6737.5|6740.5|6737.5|0
1611762720000|2021-01-27 15:52:00|6741|6738|6741.5|6738.5|6741.5|6738.5|6740.5|6737.5|0
1611762730000|2021-01-27 15:52:10|6742|6739|6741.5|6738.5|6742.5|6739.5|6741.5|6738.5|0
1611762740000|2021-01-27 15:52:20|6741|6738|6741|6738|6741|6738|6740.5|6737.5|0
1611762750000|2021-01-27 15:52:30|6740.5|6737.5|6741|6738|6741.5|6738.5|6740.5|6737.5|3
1611762760000|2021-01-27 15:52:40|6741.5|6738.5|6741.5|6738.5|6741.5|6738.5|6741|6738|0
1611762770000|2021-01-27 15:52:50|6741|6738|6740.5|6737.5|6741.5|6738.5|6740.5|6737.5|0
1611762780000|2021-01-27 15:53:00|6740|6737|6741.5|6738.5|6741.5|6738.5|6740|6737|3
1611762790000|2021-01-27 15:53:10|6742|6739|6743|6740|6743.5|6740.5|6742|6739|3
1611762800000|2021-01-27 15:53:20|6742.5|6739.5|6742.5|6739.5|6743.5|6740.5|6742.5|6739.5|2
1611762810000|2021-01-27 15:53:30|6743|6740|6743|6740|6744|6741|6743|6740|2
1611762820000|2021-01-27 15:53:40|6743.5|6740.5|6745|6742|6745|6742|6743|6740|5
1611762830000|2021-01-27 15:53:50|6744.5|6741.5|6745.5|6742.5|6745.5|6742.5|6744.5|6741.5|2
1611762840000|2021-01-27 15:54:00|6746|6743|6745.5|6742.5|6746.5|6743.5|6745.5|6742.5|1
1611762850000|2021-01-27 15:54:10|6745|6742|6745|6742|6745.5|6742.5|6745|6742|3
1611762860000|2021-01-27 15:54:20|6744.5|6741.5|6745|6742|6745|6742|6744.5|6741.5|3
1611762870000|2021-01-27 15:54:30|6744.5|6741.5|6743|6740|6744.5|6741.5|6743|6740|2
1611762880000|2021-01-27 15:54:40|6743.5|6740.5|6743.5|6740.5|6743.5|6740.5|6743|6740|3
1611762890000|2021-01-27 15:54:50|6743|6740|6743|6740|6743.5|6740.5|6743|6740|0
1611762900000|2021-01-27 15:55:00|6743.5|6740.5|6744.5|6741.5|6744.5|6741.5|6742.5|6739.5|3
1611762910000|2021-01-27 15:55:10|6745|6742|6745.5|6742.5|6746.5|6743.5|6745|6742|2
1611762920000|2021-01-27 15:55:20|6745|6742|6743.5|6740.5|6745|6742|6743.5|6740.5|4
1611762930000|2021-01-27 15:55:30|6743|6740|6743|6740|6743|6740|6742|6739|2
1611762940000|2021-01-27 15:55:40|6742.5|6739.5|6744|6741|6744|6741|6742.5|6739.5|8
1611762950000|2021-01-27 15:55:50|6744.5|6741.5|6744|6741|6744.5|6741.5|6743.5|6740.5|1
1611762960000|2021-01-27 15:56:00|6743.5|6740.5|6744|6741|6744|6741|6743|6740|3
1611762970000|2021-01-27 15:56:10|6743.5|6740.5|6743.5|6740.5|6743.5|6740.5|6743.5|6740.5|0
1611762980000|2021-01-27 15:56:20|6744|6741|6744|6741|6744.5|6741.5|6743.5|6740.5|2
1611762990000|2021-01-27 15:56:30|6744.5|6741.5|6745.5|6742.5|6745.5|6742.5|6744|6741|10
1611763000000|2021-01-27 15:56:40|6746|6743|6746|6743|6746|6743|6745.5|6742.5|4
1611763010000|2021-01-27 15:56:50|6745.5|6742.5|6746|6743|6746|6743|6745.5|6742.5|0
1611763020000|2021-01-27 15:57:00|6745.5|6742.5|6746|6743|6746.5|6743.5|6745.5|6742.5|3
1611763030000|2021-01-27 15:57:10|6745.5|6742.5|6746|6743|6746|6743|6745.5|6742.5|5
1611763050000|2021-01-27 15:57:30|6745.5|6742.5|6745.5|6742.5|6746|6743|6745.5|6742.5|0
1611763060000|2021-01-27 15:57:40|6746|6743|6746|6743|6746|6743|6746|6743|1
1611763070000|2021-01-27 15:57:50|6745.5|6742.5|6746|6743|6746|6743|6745.5|6742.5|0
1611763080000|2021-01-27 15:58:00|6745.5|6742.5|6746|6743|6746|6743|6745|6742|5
1611763090000|2021-01-27 15:58:10|6745.5|6742.5|6745|6742|6746|6743|6745|6742|1
1611763100000|2021-01-27 15:58:20|6745.5|6742.5|6744|6741|6745.5|6742.5|6744|6741|1
1611763110000|2021-01-27 15:58:30|6745|6742|6745|6742|6745|6742|6745|6742|3
1611763120000|2021-01-27 15:58:40|6744.5|6741.5|6745.5|6742.5|6745.5|6742.5|6744.5|6741.5|2
1611763130000|2021-01-27 15:58:50|6745|6742|6744.5|6741.5|6745|6742|6744|6741|2
1611763140000|2021-01-27 15:59:00|6745|6742|6745.5|6742.5|6746|6743|6745|6742|5
1611763150000|2021-01-27 15:59:10|6746|6743|6746|6743|6746.5|6743.5|6745|6742|1
1611763160000|2021-01-27 15:59:20|6746.5|6743.5|6746|6743|6746.5|6743.5|6746|6743|0
1611763170000|2021-01-27 15:59:30|6746.5|6743.5|6745|6742|6746.5|6743.5|6745|6742|0
1611763180000|2021-01-27 15:59:40|6745.5|6742.5|6745|6742|6745.5|6742.5|6744.5|6741.5|0
1611763190000|2021-01-27 15:59:50|6745.5|6742.5|6745|6742|6745.5|6742.5|6744|6741|2
1611763200000|2021-01-27 16:00:00|6746|6743|6744|6741|6746|6743|6744|6741|4
1611763210000|2021-01-27 16:00:10|6743.5|6740.5|6743.5|6740.5|6744|6741|6743.5|6740.5|0
1611763220000|2021-01-27 16:00:20|6744|6741|6743|6740|6744.5|6741.5|6743|6740|2
1611763230000|2021-01-27 16:00:30|6744|6741|6744|6741|6744|6741|6743|6740|15
1611763240000|2021-01-27 16:00:40|6743.5|6740.5|6743|6740|6744|6741|6742.5|6739.5|4
1611763250000|2021-01-27 16:00:50|6742.5|6739.5|6743.5|6740.5|6743.5|6740.5|6742|6739|4
1611763260000|2021-01-27 16:01:00|6744|6741|6744.5|6741.5|6745|6742|6743.5|6740.5|0
1611763270000|2021-01-27 16:01:10|6744|6741|6745|6742|6745|6742|6744|6741|2
1611763280000|2021-01-27 16:01:20|6744.5|6741.5|6743|6740|6744.5|6741.5|6743|6740|1
1611763290000|2021-01-27 16:01:30|6742.5|6739.5|6743|6740|6743|6740|6742.5|6739.5|0
1611763300000|2021-01-27 16:01:40|6742.5|6739.5|6743|6740|6743|6740|6742|6739|3
1611763310000|2021-01-27 16:01:50|6742.5|6739.5|6742.5|6739.5|6743|6740|6742|6739|0
1611763320000|2021-01-27 16:02:00|6742|6739|6742|6739|6742.5|6739.5|6742|6739|0
1611763330000|2021-01-27 16:02:10|6742.5|6739.5|6743|6740|6743|6740|6742|6739|0
1611763340000|2021-01-27 16:02:20|6743.5|6740.5|6743.5|6740.5|6744|6741|6743|6740|0
1611763350000|2021-01-27 16:02:30|6744|6741|6743.5|6740.5|6744|6741|6742.5|6739.5|0
1611763360000|2021-01-27 16:02:40|6743|6740|6743|6740|6743|6740|6742.5|6739.5|3
1611763370000|2021-01-27 16:02:50|6743.5|6740.5|6743|6740|6743.5|6740.5|6743|6740|0
1611763380000|2021-01-27 16:03:00|6743.5|6740.5|6744|6741|6744|6741|6743.5|6740.5|1
1611763390000|2021-01-27 16:03:10|6744.5|6741.5|6743|6740|6744.5|6741.5|6743|6740|0
1611763400000|2021-01-27 16:03:20|6743.5|6740.5|6743.5|6740.5|6743.5|6740.5|6743|6740|0
1611763410000|2021-01-27 16:03:30|6743|6740|6743.5|6740.5|6743.5|6740.5|6743|6740|0
1611763420000|2021-01-27 16:03:40|6743|6740|6743.5|6740.5|6743.5|6740.5|6743|6740|0
1611763430000|2021-01-27 16:03:50|6743|6740|6743|6740|6743|6740|6743|6740|0
1611763440000|2021-01-27 16:04:00|6743.5|6740.5|6744|6741|6744.5|6741.5|6743.5|6740.5|1
1611763450000|2021-01-27 16:04:10|6743.5|6740.5|6743|6740|6743.5|6740.5|6743|6740|0
1611763460000|2021-01-27 16:04:20|6743.5|6740.5|6744|6741|6744|6741|6743.5|6740.5|0
1611763470000|2021-01-27 16:04:30|6743.5|6740.5|6744|6741|6744|6741|6743.5|6740.5|1
1611763480000|2021-01-27 16:04:40|6743.5|6740.5|6743.5|6740.5|6744|6741|6743.5|6740.5|0
1611763490000|2021-01-27 16:04:50|6744|6741|6744|6741|6744|6741|6743.5|6740.5|0
1611763500000|2021-01-27 16:05:00|6743.5|6740.5|6744|6741|6744|6741|6743.5|6740.5|4
1611763510000|2021-01-27 16:05:10|6744.5|6741.5|6743.5|6740.5|6744.5|6741.5|6743.5|6740.5|4
1611763520000|2021-01-27 16:05:20|6744|6741|6741.5|6738.5|6744|6741|6741.5|6738.5|3
1611763530000|2021-01-27 16:05:30|6742|6739|6741.5|6738.5|6742|6739|6741.5|6738.5|2
1611763540000|2021-01-27 16:05:40|6741|6738|6741|6738|6741|6738|6740|6737|3
1611763550000|2021-01-27 16:05:50|6740|6737|6740|6737|6741|6738|6740|6737|5
1611763560000|2021-01-27 16:06:00|6739.5|6736.5|6739.5|6736.5|6739.5|6736.5|6739|6736|2
1611763580000|2021-01-27 16:06:20|||||||||1
1611763590000|2021-01-27 16:06:30|6740|6737|6740|6737|6740|6737|6739.5|6736.5|0
1611763600000|2021-01-27 16:06:40|6740.5|6737.5|6739.5|6736.5|6740.5|6737.5|6739.5|6736.5|1
1611763620000|2021-01-27 16:07:00|||||||||1
1611763660000|2021-01-27 16:07:40|6740|6737|6741|6738|6741|6738|6740|6737|0
1611763670000|2021-01-27 16:07:50|6741.5|6738.5|6741.5|6738.5|6741.5|6738.5|6741.5|6738.5|0
1611763680000|2021-01-27 16:08:00|6741|6738|6741|6738|6741|6738|6741|6738|3
1611763690000|2021-01-27 16:08:10|6741.5|6738.5|6742|6739|6742|6739|6741.5|6738.5|2
1611763700000|2021-01-27 16:08:20|6741.5|6738.5|6741.5|6738.5|6742|6739|6741.5|6738.5|8
1611763710000|2021-01-27 16:08:30|6742|6739|6741.5|6738.5|6742|6739|6741.5|6738.5|2
1611763760000|2021-01-27 16:09:20|6741|6738|6741|6738|6741|6738|6741|6738|1
1611763780000|2021-01-27 16:09:40|6740.5|6737.5|6741|6738|6741|6738|6740.5|6737.5|5
1611763790000|2021-01-27 16:09:50|6740.5|6737.5|6741|6738|6741.5|6738.5|6740.5|6737.5|1
1611763800000|2021-01-27 16:10:00|6740.5|6737.5|6740|6737|6741|6738|6740|6737|6
1611763810000|2021-01-27 16:10:10|6739.5|6736.5|6739.5|6736.5|6739.5|6736.5|6739.5|6736.5|0
1611763830000|2021-01-27 16:10:30|6739|6736|6739.5|6736.5|6739.5|6736.5|6739|6736|0
1611763840000|2021-01-27 16:10:40|6739|6736|6738|6735|6739|6736|6738|6735|1
1611763850000|2021-01-27 16:10:50|6737.5|6734.5|6738|6735|6738|6735|6737.5|6734.5|1
1611763860000|2021-01-27 16:11:00|6737.5|6734.5|6737|6734|6737.5|6734.5|6737|6734|1
1611763870000|2021-01-27 16:11:10|6736.5|6733.5|6736|6733|6736.5|6733.5|6735.5|6732.5|2
1611763880000|2021-01-27 16:11:20|6736.5|6733.5|6736|6733|6736.5|6733.5|6736|6733|0
1611763890000|2021-01-27 16:11:30|6736.5|6733.5|6736.5|6733.5|6736.5|6733.5|6736|6733|0
1611763900000|2021-01-27 16:11:40|6737|6734|6737.5|6734.5|6737.5|6734.5|6737|6734|1
1611763910000|2021-01-27 16:11:50|6738|6735|6737.5|6734.5|6738|6735|6737.5|6734.5|2
1611763920000|2021-01-27 16:12:00|6737|6734|6738|6735|6738|6735|6737|6734|0
1611763930000|2021-01-27 16:12:10|6738.5|6735.5|6739.5|6736.5|6739.5|6736.5|6738.5|6735.5|0
1611763940000|2021-01-27 16:12:20|6740|6737|6739|6736|6740|6737|6739|6736|3
1611763950000|2021-01-27 16:12:30|6739.5|6736.5|6739|6736|6739.5|6736.5|6738|6735|0
1611763960000|2021-01-27 16:12:40|6739.5|6736.5|6739|6736|6739.5|6736.5|6739|6736|0
1611763970000|2021-01-27 16:12:50|6739.5|6736.5|6739|6736|6739.5|6736.5|6739|6736|22
1611763980000|2021-01-27 16:13:00|6738.5|6735.5|6739|6736|6739|6736|6738.5|6735.5|5
1611763990000|2021-01-27 16:13:10|6738.5|6735.5|6739|6736|6739|6736|6738.5|6735.5|0
1611764000000|2021-01-27 16:13:20|6738.5|6735.5|6739|6736|6739|6736|6738|6735|0
1611764010000|2021-01-27 16:13:30|6738.5|6735.5|6739|6736|6739|6736|6738.5|6735.5|0
1611764020000|2021-01-27 16:13:40|6738.5|6735.5|6739|6736|6739|6736|6738.5|6735.5|0
1611764030000|2021-01-27 16:13:50|6738.5|6735.5|6737|6734|6739|6736|6737|6734|3
1611764040000|2021-01-27 16:14:00|||||||||3
1611764050000|2021-01-27 16:14:10|6736.5|6733.5|6736.5|6733.5|6736.5|6733.5|6736|6733|0
1611764060000|2021-01-27 16:14:20|6737|6734|6736|6733|6737|6734|6736|6733|3
1611764080000|2021-01-27 16:14:40|6736.5|6733.5|6737|6734|6737|6734|6736|6733|1
1611764090000|2021-01-27 16:14:50|6736.5|6733.5|6736|6733|6736.5|6733.5|6735.5|6732.5|1
1611764100000|2021-01-27 16:15:00|6735.5|6732.5|6735.5|6732.5|6736|6733|6735.5|6732.5|0
1611764110000|2021-01-27 16:15:10|6736|6733|6735|6732|6736|6733|6734|6731|3
1611764120000|2021-01-27 16:15:20|6735.5|6732.5|6735|6732|6736|6733|6735|6732|1
1611764130000|2021-01-27 16:15:30|6734.5|6731.5|6734.5|6731.5|6734.5|6731.5|6734.5|6731.5|0
1611764140000|2021-01-27 16:15:40|6735|6732|6734.5|6731.5|6735|6732|6734|6731|1
1611764150000|2021-01-27 16:15:50|6734|6731|6735.5|6732.5|6735.5|6732.5|6734|6731|0
1611764160000|2021-01-27 16:16:00|6736|6733|6737|6734|6737|6734|6736|6733|0
1611764170000|2021-01-27 16:16:10|6736.5|6733.5|6736|6733|6737|6734|6736|6733|0
1611764180000|2021-01-27 16:16:20|6736.5|6733.5|6736.5|6733.5|6736.5|6733.5|6736|6733|0
1611764190000|2021-01-27 16:16:30|6736|6733|6735|6732|6736.5|6733.5|6735|6732|0
1611764200000|2021-01-27 16:16:40|6734.5|6731.5|6735|6732|6735|6732|6734|6731|0
1611764210000|2021-01-27 16:16:50|6734.5|6731.5|6735.5|6732.5|6735.5|6732.5|6734.5|6731.5|0
1611764220000|2021-01-27 16:17:00|6735|6732|6735.5|6732.5|6736|6733|6735|6732|4
1611764230000|2021-01-27 16:17:10|6736|6733|6734|6731|6736|6733|6734|6731|6
1611764240000|2021-01-27 16:17:20|6734.5|6731.5|6735|6732|6735|6732|6734|6731|0
1611764250000|2021-01-27 16:17:30|6734.5|6731.5|6734|6731|6734.5|6731.5|6734|6731|2
1611764260000|2021-01-27 16:17:40|6733.5|6730.5|6733|6730|6733.5|6730.5|6733|6730|1
1611764270000|2021-01-27 16:17:50|6732|6729|6732|6729|6733|6730|6732|6729|3
1611764280000|2021-01-27 16:18:00|6732.5|6729.5|6733|6730|6733|6730|6732|6729|4
1611764290000|2021-01-27 16:18:10|6732.5|6729.5|6732.5|6729.5|6732.5|6729.5|6732.5|6729.5|3
1611764300000|2021-01-27 16:18:20|6732|6729|6732.5|6729.5|6733|6730|6732|6729|0
1611764310000|2021-01-27 16:18:30|6732|6729|6733|6730|6733|6730|6732|6729|0
1611764320000|2021-01-27 16:18:40|6732.5|6729.5|6733|6730|6733|6730|6732.5|6729.5|0
1611764330000|2021-01-27 16:18:50|6733.5|6730.5|6733|6730|6733.5|6730.5|6732.5|6729.5|3
1611764340000|2021-01-27 16:19:00|6732.5|6729.5|6732|6729|6733|6730|6732|6729|4
1611764350000|2021-01-27 16:19:10|6732.5|6729.5|6732|6729|6732.5|6729.5|6732|6729|0
1611764360000|2021-01-27 16:19:20|6732.5|6729.5|6733|6730|6733|6730|6732|6729|7
1611764370000|2021-01-27 16:19:30|6732.5|6729.5|6732.5|6729.5|6732.5|6729.5|6732|6729|4
1611764380000|2021-01-27 16:19:40|6732|6729|6732|6729|6733|6730|6732|6729|0
1611764390000|2021-01-27 16:19:50|6732.5|6729.5|6733|6730|6733|6730|6732|6729|1
1611764400000|2021-01-27 16:20:00|6732.5|6729.5|6732|6729|6733|6730|6732|6729|0
1611764410000|2021-01-27 16:20:10|6732.5|6729.5|6733|6730|6733.5|6730.5|6732.5|6729.5|1
1611764420000|2021-01-27 16:20:20|6733.5|6730.5|6733.5|6730.5|6733.5|6730.5|6733.5|6730.5|11
1611764430000|2021-01-27 16:20:30|6734|6731|6733|6730|6734|6731|6733|6730|3
1611764440000|2021-01-27 16:20:40|6732.5|6729.5|6732.5|6729.5|6733|6730|6732.5|6729.5|7
1611764450000|2021-01-27 16:20:50|6733|6730|6733|6730|6733|6730|6732|6729|4
1611764460000|2021-01-27 16:21:00|6732.5|6729.5|6732|6729|6733|6730|6732|6729|2
1611764470000|2021-01-27 16:21:10|6731.5|6728.5|6732|6729|6732|6729|6731.5|6728.5|1
1611764480000|2021-01-27 16:21:20|6731.5|6728.5|6732|6729|6732|6729|6731.5|6728.5|2
1611764490000|2021-01-27 16:21:30|6731.5|6728.5|6732|6729|6732|6729|6731.5|6728.5|1
1611764500000|2021-01-27 16:21:40|6731.5|6728.5|6731|6728|6731.5|6728.5|6731|6728|3
1611764510000|2021-01-27 16:21:50|6730.5|6727.5|6731|6728|6731.5|6728.5|6730.5|6727.5|0
1611764520000|2021-01-27 16:22:00|6731.5|6728.5|6733|6730|6733|6730|6731|6728|1
1611764530000|2021-01-27 16:22:10|6733.5|6730.5|6734|6731|6734|6731|6733|6730|1
1611764540000|2021-01-27 16:22:20|6734.5|6731.5|6734|6731|6734.5|6731.5|6734|6731|1
1611764550000|2021-01-27 16:22:30|6733.5|6730.5|6734|6731|6734|6731|6733.5|6730.5|1
1611764560000|2021-01-27 16:22:40|6733.5|6730.5|6732|6729|6733.5|6730.5|6732|6729|0
1611764570000|2021-01-27 16:22:50|6732.5|6729.5|6732.5|6729.5|6733|6730|6732|6729|3
1611764580000|2021-01-27 16:23:00|6732|6729|6733|6730|6733|6730|6732|6729|3
1611764590000|2021-01-27 16:23:10|6732.5|6729.5|6733.5|6730.5|6733.5|6730.5|6732.5|6729.5|0
1611764600000|2021-01-27 16:23:20|6734|6731|6734|6731|6735|6732|6734|6731|0
1611764610000|2021-01-27 16:23:30|6733.5|6730.5|6733.5|6730.5|6734.5|6731.5|6733.5|6730.5|0
1611764620000|2021-01-27 16:23:40|6734|6731|6734|6731|6734|6731|6734|6731|0
1611764640000|2021-01-27 16:24:00|6733.5|6730.5|6735|6732|6735|6732|6733.5|6730.5|0
1611764650000|2021-01-27 16:24:10|6734.5|6731.5|6735|6732|6735.5|6732.5|6734.5|6731.5|1
1611764660000|2021-01-27 16:24:20|6735.5|6732.5|6736|6733|6737|6734|6735.5|6732.5|2
1611764670000|2021-01-27 16:24:30|6736.5|6733.5|6736|6733|6736.5|6733.5|6736|6733|0
1611764680000|2021-01-27 16:24:40|6736.5|6733.5|6737|6734|6737|6734|6736|6733|0
1611764690000|2021-01-27 16:24:50|6736.5|6733.5|6735.5|6732.5|6737|6734|6735.5|6732.5|1
1611764700000|2021-01-27 16:25:00|6736|6733|6735.5|6732.5|6736|6733|6735|6732|0
1611764710000|2021-01-27 16:25:10|6736|6733|6736|6733|6736.5|6733.5|6735.5|6732.5|2
1611764720000|2021-01-27 16:25:20|6735.5|6732.5|6736|6733|6736|6733|6735.5|6732.5|3
1611764730000|2021-01-27 16:25:30|6735.5|6732.5|6736|6733|6736|6733|6735.5|6732.5|0
1611764750000|2021-01-27 16:25:50|6736.5|6733.5|6736|6733|6737|6734|6736|6733|34
1611764760000|2021-01-27 16:26:00|6736.5|6733.5|6736|6733|6736.5|6733.5|6736|6733|4
1611764770000|2021-01-27 16:26:10|6737|6734|6736|6733|6737|6734|6736|6733|5
1611764780000|2021-01-27 16:26:20|6735.5|6732.5|6735.5|6732.5|6735.5|6732.5|6735|6732|1
1611764790000|2021-01-27 16:26:30|6735|6732|6735.5|6732.5|6735.5|6732.5|6735|6732|0
1611764800000|2021-01-27 16:26:40|6736|6733|6736.5|6733.5|6736.5|6733.5|6736|6733|1
1611764810000|2021-01-27 16:26:50|6737|6734|6737|6734|6737|6734|6737|6734|0
1611764820000|2021-01-27 16:27:00|6737.5|6734.5|6738|6735|6738.5|6735.5|6737.5|6734.5|0
1611764830000|2021-01-27 16:27:10|6738.5|6735.5|6738.5|6735.5|6739|6736|6738|6735|8
1611764840000|2021-01-27 16:27:20|6738|6735|6738|6735|6738.5|6735.5|6738|6735|0
1611764860000|2021-01-27 16:27:40|6738.5|6735.5|6738|6735|6738.5|6735.5|6738|6735|1
1611764870000|2021-01-27 16:27:50|||||||||1
1611764880000|2021-01-27 16:28:00|6737|6734|6737|6734|6737.5|6734.5|6736|6733|12
1611764890000|2021-01-27 16:28:10|6737.5|6734.5|6736|6733|6737.5|6734.5|6736|6733|0
1611764900000|2021-01-27 16:28:20|6736.5|6733.5|6736.5|6733.5|6737|6734|6736.5|6733.5|3
1611764910000|2021-01-27 16:28:30|6737|6734|6736.5|6733.5|6737|6734|6736.5|6733.5|1
1611764920000|2021-01-27 16:28:40|6737|6734|6737.5|6734.5|6737.5|6734.5|6736.5|6733.5|2
1611764930000|2021-01-27 16:28:50|6738|6735|6737.5|6734.5|6738|6735|6737.5|6734.5|2
1611764940000|2021-01-27 16:29:00|6737|6734|6737|6734|6737.5|6734.5|6737|6734|0
1611764950000|2021-01-27 16:29:10|6736.5|6733.5|6737.5|6734.5|6737.5|6734.5|6736.5|6733.5|3
1611764960000|2021-01-27 16:29:20|6737|6734|6737|6734|6738|6735|6737|6734|4
1611764970000|2021-01-27 16:29:30|6738|6735|6737.5|6734.5|6738|6735|6737.5|6734.5|2
1611764980000|2021-01-27 16:29:40|6737|6734|6737|6734|6737|6734|6737|6734|0
1611764990000|2021-01-27 16:29:50|6736.5|6733.5|6738|6735|6738|6735|6736|6733|17
1611765000000|2021-01-27 16:30:00|6739|6736|6739|6736|6740|6737|6738|6735|14
1611765010000|2021-01-27 16:30:10|6740|6737|6739|6736|6740|6737|6739|6736|5
1611765020000|2021-01-27 16:30:20|6738|6735|6738|6735|6738.5|6735.5|6738|6735|4
1611765030000|2021-01-27 16:30:30|6737.5|6734.5|6737|6734|6737.5|6734.5|6737|6734|0
1611765040000|2021-01-27 16:30:40|6736|6733|6735.5|6732.5|6736|6733|6735.5|6732.5|1
1611765050000|2021-01-27 16:30:50|6735|6732|6735|6732|6735.5|6732.5|6735|6732|2
1611765060000|2021-01-27 16:31:00|6734.5|6731.5|6732.5|6729.5|6735|6732|6732|6729|13
1611765070000|2021-01-27 16:31:10|6733|6730|6735|6732|6735|6732|6732|6729|8
1611765080000|2021-01-27 16:31:20|6734|6731|6735.5|6732.5|6735.5|6732.5|6734|6731|3
1611765090000|2021-01-27 16:31:30|6735|6732|6735|6732|6735.5|6732.5|6734.5|6731.5|2
1611765100000|2021-01-27 16:31:40|6734.5|6731.5|6736|6733|6736|6733|6734.5|6731.5|0
1611765110000|2021-01-27 16:31:50|6736.5|6733.5|6738|6735|6738|6735|6736|6733|1
1611765120000|2021-01-27 16:32:00|6739|6736|6737|6734|6739|6736|6737|6734|9
1611765130000|2021-01-27 16:32:10|6736.5|6733.5|6737|6734|6737.5|6734.5|6736|6733|7
1611765140000|2021-01-27 16:32:20|6737.5|6734.5|6739|6736|6739.5|6736.5|6737.5|6734.5|4
1611765150000|2021-01-27 16:32:30|6738.5|6735.5|6738|6735|6739|6736|6738|6735|2
1611765160000|2021-01-27 16:32:40|6738.5|6735.5|6738|6735|6739|6736|6738|6735|1
1611765170000|2021-01-27 16:32:50|6738.5|6735.5|6739|6736|6739|6736|6738.5|6735.5|4
1611765180000|2021-01-27 16:33:00|6738.5|6735.5|6738.5|6735.5|6739|6736|6738.5|6735.5|5
1611765190000|2021-01-27 16:33:10|6738|6735|6737|6734|6738|6735|6737|6734|9
1611765200000|2021-01-27 16:33:20|6736.5|6733.5|6736.5|6733.5|6737|6734|6736.5|6733.5|3
1611765210000|2021-01-27 16:33:30|6737|6734|6737|6734|6738|6735|6737|6734|5
1611765220000|2021-01-27 16:33:40|6737.5|6734.5|6737.5|6734.5|6738|6735|6737|6734|7
1611765230000|2021-01-27 16:33:50|6737|6734|6737.5|6734.5|6737.5|6734.5|6737|6734|1
1611765240000|2021-01-27 16:34:00|6737|6734|6737|6734|6737.5|6734.5|6737|6734|1
1611765250000|2021-01-27 16:34:10|6736.5|6733.5|6735.5|6732.5|6736.5|6733.5|6735|6732|5
1611765260000|2021-01-27 16:34:20|6736|6733|6735.5|6732.5|6737|6734|6735.5|6732.5|1
1611765270000|2021-01-27 16:34:30|6735|6732|6735|6732|6735.5|6732.5|6735|6732|1
1611765280000|2021-01-27 16:34:40|6735.5|6732.5|6735|6732|6736|6733|6735|6732|10
1611765290000|2021-01-27 16:34:50|6735.5|6732.5|6733.5|6730.5|6735.5|6732.5|6733.5|6730.5|2
1611765300000|2021-01-27 16:35:00|6734|6731|6734.5|6731.5|6735|6732|6733.5|6730.5|5
1611765310000|2021-01-27 16:35:10|6734|6731|6735|6732|6735|6732|6734|6731|7
1611765320000|2021-01-27 16:35:20|6734.5|6731.5|6735|6732|6735|6732|6734|6731|5
1611765330000|2021-01-27 16:35:30|6734.5|6731.5|6735|6732|6735|6732|6734|6731|1
1611765340000|2021-01-27 16:35:40|6734.5|6731.5|6734|6731|6735|6732|6733.5|6730.5|1
1611765350000|2021-01-27 16:35:50|6733.5|6730.5|6734|6731|6734|6731|6733.5|6730.5|0
1611765360000|2021-01-27 16:36:00|6733.5|6730.5|6733.5|6730.5|6733.5|6730.5|6733|6730|3
1611765370000|2021-01-27 16:36:10|6733|6730|6733.5|6730.5|6733.5|6730.5|6733|6730|0
1611765380000|2021-01-27 16:36:20|6733|6730|6733|6730|6734|6731|6733|6730|0
1611765390000|2021-01-27 16:36:30|6733.5|6730.5|6737|6734|6737|6734|6733.5|6730.5|4
1611765400000|2021-01-27 16:36:40|6737.5|6734.5|6738.5|6735.5|6739|6736|6737|6734|2
1611765410000|2021-01-27 16:36:50|6739|6736|6738.5|6735.5|6739|6736|6738|6735|2
1611765420000|2021-01-27 16:37:00|6739|6736|6738|6735|6739.5|6736.5|6738|6735|3
1611765430000|2021-01-27 16:37:10|6738.5|6735.5|6739|6736|6739|6736|6738|6735|6
1611765440000|2021-01-27 16:37:20|6739.5|6736.5|6739.5|6736.5|6740.5|6737.5|6739.5|6736.5|4
1611765450000|2021-01-27 16:37:30|6740|6737|6740.5|6737.5|6741.5|6738.5|6740|6737|2
1611765460000|2021-01-27 16:37:40|6741|6738|6742.5|6739.5|6742.5|6739.5|6740|6737|3
1611765470000|2021-01-27 16:37:50|6743|6740|6742.5|6739.5|6743.5|6740.5|6742.5|6739.5|3
1611765480000|2021-01-27 16:38:00|6742|6739|6742.5|6739.5|6742.5|6739.5|6742|6739|2
1611765490000|2021-01-27 16:38:10|6742|6739|6742.5|6739.5|6742.5|6739.5|6742|6739|2
1611765500000|2021-01-27 16:38:20|6742|6739|6742|6739|6742.5|6739.5|6742|6739|0
1611765510000|2021-01-27 16:38:30|6742.5|6739.5|6742|6739|6742.5|6739.5|6742|6739|1
1611765520000|2021-01-27 16:38:40|6741.5|6738.5|6741.5|6738.5|6742|6739|6741|6738|7
1611765530000|2021-01-27 16:38:50|6741|6738|6741|6738|6741|6738|6740|6737|6
1611765540000|2021-01-27 16:39:00|6740.5|6737.5|6741|6738|6741|6738|6740|6737|4
1611765550000|2021-01-27 16:39:10|6741.5|6738.5|6741.5|6738.5|6741.5|6738.5|6741|6738|0
1611765560000|2021-01-27 16:39:20|6741|6738|6741|6738|6741.5|6738.5|6740.5|6737.5|3
1611765570000|2021-01-27 16:39:30|6740.5|6737.5|6741|6738|6741|6738|6740.5|6737.5|0
1611765580000|2021-01-27 16:39:40|6740.5|6737.5|6741|6738|6741|6738|6740.5|6737.5|1
1611765590000|2021-01-27 16:39:50|6741.5|6738.5|6741.5|6738.5|6741.5|6738.5|6741|6738|6
1611765600000|2021-01-27 16:40:00|6741|6738|6741|6738|6741.5|6738.5|6741|6738|3
1611765610000|2021-01-27 16:40:10|6741.5|6738.5|6742|6739|6742|6739|6741|6738|0
1611765620000|2021-01-27 16:40:20|6741.5|6738.5|6741.5|6738.5|6742|6739|6741|6738|0
1611765630000|2021-01-27 16:40:30|6742|6739|6742.5|6739.5|6743.5|6740.5|6742|6739|0
1611765640000|2021-01-27 16:40:40|6743|6740|6742.5|6739.5|6743|6740|6742.5|6739.5|2
1611765650000|2021-01-27 16:40:50|6743|6740|6741.5|6738.5|6743|6740|6741|6738|2
1611765660000|2021-01-27 16:41:00|6741|6738|6741|6738|6741.5|6738.5|6740.5|6737.5|1
1611765670000|2021-01-27 16:41:10|6740.5|6737.5|6740|6737|6741|6738|6740|6737|0
1611765680000|2021-01-27 16:41:20|6740.5|6737.5|6740.5|6737.5|6741|6738|6740|6737|3
1611765690000|2021-01-27 16:41:30|6741|6738|6740.5|6737.5|6741|6738|6740.5|6737.5|1
1611765700000|2021-01-27 16:41:40|6741|6738|6741|6738|6741.5|6738.5|6740.5|6737.5|0
1611765710000|2021-01-27 16:41:50|6740.5|6737.5|6740|6737|6740.5|6737.5|6740|6737|3
1611765720000|2021-01-27 16:42:00|6740.5|6737.5|6741|6738|6741|6738|6740.5|6737.5|4
1611765730000|2021-01-27 16:42:10|6740.5|6737.5|6741|6738|6741|6738|6740.5|6737.5|0
1611765740000|2021-01-27 16:42:20|6741.5|6738.5|6742|6739|6742|6739|6741.5|6738.5|4
1611765750000|2021-01-27 16:42:30|6741.5|6738.5|6742.5|6739.5|6742.5|6739.5|6741.5|6738.5|0
1611765760000|2021-01-27 16:42:40|6742|6739|6744|6741|6744|6741|6742|6739|1
1611765770000|2021-01-27 16:42:50|6743|6740|6742|6739|6743|6740|6742|6739|3
1611765780000|2021-01-27 16:43:00|6742.5|6739.5|6743|6740|6743|6740|6742.5|6739.5|1
1611765790000|2021-01-27 16:43:10|6742.5|6739.5|6742|6739|6742.5|6739.5|6742|6739|3
1611765800000|2021-01-27 16:43:20|6742.5|6739.5|6742|6739|6742.5|6739.5|6741.5|6738.5|3
1611765810000|2021-01-27 16:43:30|6741.5|6738.5|6742|6739|6742|6739|6741|6738|3
1611765820000|2021-01-27 16:43:40|6741.5|6738.5|6742|6739|6743|6740|6741.5|6738.5|5
1611765830000|2021-01-27 16:43:50|6741.5|6738.5|6742|6739|6742|6739|6741|6738|5
1611765840000|2021-01-27 16:44:00|6741|6738|6741.5|6738.5|6742|6739|6741|6738|3
1611765850000|2021-01-27 16:44:10|6742|6739|6741|6738|6742|6739|6741|6738|1
1611765860000|2021-01-27 16:44:20|6741.5|6738.5|6742|6739|6742|6739|6741.5|6738.5|4
1611765870000|2021-01-27 16:44:30|6741|6738|6740|6737|6741|6738|6740|6737|2
1611765880000|2021-01-27 16:44:40|6741|6738|6740.5|6737.5|6741|6738|6740|6737|2
1611765890000|2021-01-27 16:44:50|6740|6737|6739|6736|6740|6737|6738.5|6735.5|0
1611765900000|2021-01-27 16:45:00|6738.5|6735.5|6738.5|6735.5|6739|6736|6737.5|6734.5|10
1611765910000|2021-01-27 16:45:10|6739|6736|6740|6737|6740|6737|6738.5|6735.5|2
1611765920000|2021-01-27 16:45:20|6740.5|6737.5|6741|6738|6742|6739|6740.5|6737.5|0
1611765930000|2021-01-27 16:45:30|6741.5|6738.5|6742|6739|6743|6740|6741|6738|6
1611765940000|2021-01-27 16:45:40|6742.5|6739.5|6742.5|6739.5|6744|6741|6742|6739|10
1611765950000|2021-01-27 16:45:50|6743|6740|6744|6741|6744|6741|6743|6740|0
1611765960000|2021-01-27 16:46:00|6743.5|6740.5|6743.5|6740.5|6743.5|6740.5|6743|6740|1
1611765970000|2021-01-27 16:46:10|6744|6741|6744|6741|6745|6742|6744|6741|2
1611765980000|2021-01-27 16:46:20|6744.5|6741.5|6743.5|6740.5|6744.5|6741.5|6743|6740|4
1611765990000|2021-01-27 16:46:30|6743|6740|6742.5|6739.5|6743|6740|6742|6739|0
1611766000000|2021-01-27 16:46:40|6742|6739|6742|6739|6742.5|6739.5|6742|6739|0
1611766010000|2021-01-27 16:46:50|6741.5|6738.5|6742|6739|6742.5|6739.5|6741|6738|4
1611766020000|2021-01-27 16:47:00|6741.5|6738.5|6742|6739|6743|6740|6741.5|6738.5|7
1611766030000|2021-01-27 16:47:10|6741.5|6738.5|6741|6738|6741.5|6738.5|6741|6738|0
1611766040000|2021-01-27 16:47:20|6741.5|6738.5|6741.5|6738.5|6741.5|6738.5|6741|6738|0
1611766050000|2021-01-27 16:47:30|6741|6738|6740.5|6737.5|6741.5|6738.5|6740.5|6737.5|0
1611766060000|2021-01-27 16:47:40|6740|6737|6740|6737|6740.5|6737.5|6739.5|6736.5|0
1611766070000|2021-01-27 16:47:50|6739.5|6736.5|6739|6736|6739.5|6736.5|6738.5|6735.5|0
1611766080000|2021-01-27 16:48:00|6738.5|6735.5|6737.5|6734.5|6739|6736|6737.5|6734.5|0
1611766090000|2021-01-27 16:48:10|6737|6734|6736|6733|6737|6734|6735.5|6732.5|1
1611766100000|2021-01-27 16:48:20|6735.5|6732.5|6735.5|6732.5|6735.5|6732.5|6735|6732|1
1611766110000|2021-01-27 16:48:30|6735|6732|6735|6732|6736|6733|6734|6731|3
1611766120000|2021-01-27 16:48:40|6735.5|6732.5|6735|6732|6735.5|6732.5|6734.5|6731.5|0
1611766130000|2021-01-27 16:48:50|6735.5|6732.5|6735|6732|6736|6733|6735|6732|4
1611766140000|2021-01-27 16:49:00|6734|6731|6734.5|6731.5|6734.5|6731.5|6733.5|6730.5|8
1611766150000|2021-01-27 16:49:10|6735|6732|6734|6731|6735|6732|6734|6731|1
1611766160000|2021-01-27 16:49:20|6734.5|6731.5|6734|6731|6734.5|6731.5|6734|6731|3
1611766170000|2021-01-27 16:49:30|6734.5|6731.5|6733|6730|6734.5|6731.5|6733|6730|3
1611766190000|2021-01-27 16:49:50|6732.5|6729.5|6731.5|6728.5|6733|6730|6731|6728|5
1611766200000|2021-01-27 16:50:00|6731|6728|6732|6729|6732.5|6729.5|6731|6728|7
1611766210000|2021-01-27 16:50:10|6731.5|6728.5|6732|6729|6732|6729|6731|6728|0
1611766220000|2021-01-27 16:50:20|6731.5|6728.5|6734|6731|6734|6731|6731.5|6728.5|3
1611766230000|2021-01-27 16:50:30|6733.5|6730.5|6732|6729|6734|6731|6732|6729|0
1611766240000|2021-01-27 16:50:40|6732.5|6729.5|6732|6729|6732.5|6729.5|6732|6729|2
1611766250000|2021-01-27 16:50:50|6732.5|6729.5|6731|6728|6732.5|6729.5|6731|6728|4
1611766260000|2021-01-27 16:51:00|6732|6729|6732|6729|6732|6729|6731.5|6728.5|4
1611766270000|2021-01-27 16:51:10|6731.5|6728.5|6732|6729|6732|6729|6731|6728|5
1611766280000|2021-01-27 16:51:20|6731.5|6728.5|6731|6728|6732|6729|6731|6728|0
1611766290000|2021-01-27 16:51:30|6731.5|6728.5|6731|6728|6732|6729|6731|6728|2
1611766300000|2021-01-27 16:51:40|6731.5|6728.5|6731|6728|6732|6729|6731|6728|5
1611766310000|2021-01-27 16:51:50|6731.5|6728.5|6731.5|6728.5|6731.5|6728.5|6730.5|6727.5|1
1611766320000|2021-01-27 16:52:00|6731|6728|6731|6728|6732|6729|6730.5|6727.5|2
1611766330000|2021-01-27 16:52:10|6730.5|6727.5|6731|6728|6731|6728|6730|6727|1
1611766340000|2021-01-27 16:52:20|6730.5|6727.5|6732|6729|6732.5|6729.5|6730.5|6727.5|0
1611766350000|2021-01-27 16:52:30|6731.5|6728.5|6731.5|6728.5|6731.5|6728.5|6731|6728|4
1611766360000|2021-01-27 16:52:40|6731|6728|6731|6728|6731.5|6728.5|6731|6728|2
1611766370000|2021-01-27 16:52:50|6731.5|6728.5|6730|6727|6731.5|6728.5|6730|6727|7
1611766380000|2021-01-27 16:53:00|6730.5|6727.5|6731|6728|6731.5|6728.5|6730.5|6727.5|1
1611766390000|2021-01-27 16:53:10|6730.5|6727.5|6731|6728|6731|6728|6730|6727|0
1611766400000|2021-01-27 16:53:20|6730.5|6727.5|6730|6727|6731|6728|6730|6727|0
1611766410000|2021-01-27 16:53:30|6729|6726|6729|6726|6729|6726|6729|6726|2
1611766420000|2021-01-27 16:53:40|6729.5|6726.5|6729.5|6726.5|6730|6727|6729.5|6726.5|1
1611766430000|2021-01-27 16:53:50|6729|6726|6728|6725|6729|6726|6728|6725|0
1611766440000|2021-01-27 16:54:00|6727.5|6724.5|6728|6725|6728.5|6725.5|6727.5|6724.5|5
1611766450000|2021-01-27 16:54:10|6728.5|6725.5|6728.5|6725.5|6729|6726|6728.5|6725.5|1
1611766460000|2021-01-27 16:54:20|6728|6725|6728|6725|6728.5|6725.5|6728|6725|3
1611766480000|2021-01-27 16:54:40|6728.5|6725.5|6727.5|6724.5|6728.5|6725.5|6727.5|6724.5|1
1611766490000|2021-01-27 16:54:50|6727|6724|6726|6723|6727|6724|6726|6723|0
1611766500000|2021-01-27 16:55:00|6726.5|6723.5|6727|6724|6727.5|6724.5|6726|6723|9
1611766510000|2021-01-27 16:55:10|6726.5|6723.5|6727|6724|6727|6724|6726.5|6723.5|1
1611766520000|2021-01-27 16:55:20|6726.5|6723.5|6727|6724|6727|6724|6726.5|6723.5|2
1611766530000|2021-01-27 16:55:30|6726.5|6723.5|6725.5|6722.5|6726.5|6723.5|6725.5|6722.5|1
1611766540000|2021-01-27 16:55:40|6725|6722|6725|6722|6726|6723|6724.5|6721.5|3
1611766550000|2021-01-27 16:55:50|6724.5|6721.5|6724.5|6721.5|6725|6722|6724.5|6721.5|0
1611766560000|2021-01-27 16:56:00|6725|6722|6724.5|6721.5|6725|6722|6724.5|6721.5|0
1611766570000|2021-01-27 16:56:10|6725|6722|6725|6722|6725.5|6722.5|6724.5|6721.5|0
1611766580000|2021-01-27 16:56:20|6724.5|6721.5|6725|6722|6725|6722|6724.5|6721.5|1
1611766590000|2021-01-27 16:56:30|6724.5|6721.5|6725|6722|6725.5|6722.5|6724.5|6721.5|1
1611766610000|2021-01-27 16:56:50|6725.5|6722.5|6725|6722|6725.5|6722.5|6725|6722|1
1611766620000|2021-01-27 16:57:00|6725.5|6722.5|6726|6723|6726|6723|6725.5|6722.5|1
1611766630000|2021-01-27 16:57:10|6725|6722|6726|6723|6726.5|6723.5|6725|6722|2
1611766640000|2021-01-27 16:57:20|6725.5|6722.5|6726|6723|6726|6723|6725|6722|1
1611766650000|2021-01-27 16:57:30|6725.5|6722.5|6725|6722|6726|6723|6725|6722|0
1611766680000|2021-01-27 16:58:00|6724.5|6721.5|6724|6721|6724.5|6721.5|6724|6721|2
1611766690000|2021-01-27 16:58:10|6723|6720|6724|6721|6724|6721|6723|6720|2
1611766700000|2021-01-27 16:58:20|6723.5|6720.5|6723|6720|6724.5|6721.5|6723|6720|1
1611766710000|2021-01-27 16:58:30|6722.5|6719.5|6722|6719|6722.5|6719.5|6722|6719|0
1611766720000|2021-01-27 16:58:40|6721|6718|6721|6718|6721|6718|6721|6718|1
1611766730000|2021-01-27 16:58:50|6721.5|6718.5|6721|6718|6721.5|6718.5|6721|6718|0
1611766740000|2021-01-27 16:59:00|6721.5|6718.5|6721|6718|6722|6719|6721|6718|2
1611766750000|2021-01-27 16:59:10|6720.5|6717.5|6720.5|6717.5|6721|6718|6720.5|6717.5|2
1611766760000|2021-01-27 16:59:20|6720|6717|6721|6718|6721.5|6718.5|6720|6717|1
1611766770000|2021-01-27 16:59:30|6721.5|6718.5|6720|6717|6722|6719|6720|6717|0
1611766780000|2021-01-27 16:59:40|6719.5|6716.5|6720|6717|6720|6717|6719.5|6716.5|2
1611766790000|2021-01-27 16:59:50|6720.5|6717.5|6722|6719|6722|6719|6720|6717|4
1611766800000|2021-01-27 17:00:00|6721|6718|6721|6718|6721.5|6718.5|6721|6718|5
1611766810000|2021-01-27 17:00:10|6720.5|6717.5|6720|6717|6720.5|6717.5|6720|6717|4
1611766820000|2021-01-27 17:00:20|6719.5|6716.5|6721|6718|6721|6718|6719.5|6716.5|3
1611766830000|2021-01-27 17:00:30|6720.5|6717.5|6721|6718|6721.5|6718.5|6720.5|6717.5|0
1611766840000|2021-01-27 17:00:40|6720.5|6717.5|6721|6718|6721.5|6718.5|6720.5|6717.5|0
1611766850000|2021-01-27 17:00:50|6721.5|6718.5|6721.5|6718.5|6722.5|6719.5|6721|6718|1
1611766860000|2021-01-27 17:01:00|6721|6718|6720.5|6717.5|6721|6718|6720.5|6717.5|1
1611766870000|2021-01-27 17:01:10|6721|6718|6721|6718|6721|6718|6720.5|6717.5|1
1611766880000|2021-01-27 17:01:20|6722|6719|6721|6718|6722|6719|6721|6718|5
1611766890000|2021-01-27 17:01:30|6720.5|6717.5|6720|6717|6720.5|6717.5|6719|6716|2
1611766900000|2021-01-27 17:01:40|6719.5|6716.5|6719.5|6716.5|6720|6717|6719|6716|0
1611766910000|2021-01-27 17:01:50|6719|6716|6720|6717|6720.5|6717.5|6719|6716|1
1611766920000|2021-01-27 17:02:00|6720.5|6717.5|6720.5|6717.5|6721|6718|6720|6717|6
1611766930000|2021-01-27 17:02:10|6720|6717|6720.5|6717.5|6721|6718|6720|6717|0
1611766940000|2021-01-27 17:02:20|6721|6718|6720.5|6717.5|6721.5|6718.5|6720.5|6717.5|2
1611766950000|2021-01-27 17:02:30|6721|6718|6719|6716|6721|6718|6719|6716|0
1611766960000|2021-01-27 17:02:40|6719.5|6716.5|6719|6716|6719.5|6716.5|6719|6716|0
1611766970000|2021-01-27 17:02:50|6719.5|6716.5|6719|6716|6720|6717|6719|6716|0
1611766980000|2021-01-27 17:03:00|6719.5|6716.5|6720|6717|6720.5|6717.5|6719.5|6716.5|5
1611766990000|2021-01-27 17:03:10|6720.5|6717.5|6720|6717|6720.5|6717.5|6720|6717|2
1611767000000|2021-01-27 17:03:20|6719.5|6716.5|6719.5|6716.5|6720|6717|6719.5|6716.5|1
1611767010000|2021-01-27 17:03:30|6719|6716|6719.5|6716.5|6720|6717|6719|6716|6
1611767020000|2021-01-27 17:03:40|6719|6716|6719|6716|6719|6716|6718.5|6715.5|3
1611767030000|2021-01-27 17:03:50|6718.5|6715.5|6718.5|6715.5|6719|6716|6718.5|6715.5|1
1611767040000|2021-01-27 17:04:00|6718|6715|6719|6716|6719|6716|6718|6715|2
1611767050000|2021-01-27 17:04:10|6718.5|6715.5|6718.5|6715.5|6719|6716|6718.5|6715.5|0
1611767060000|2021-01-27 17:04:20|6719|6716|6718|6715|6719|6716|6718|6715|0
1611767070000|2021-01-27 17:04:30|6718.5|6715.5|6718.5|6715.5|6718.5|6715.5|6718.5|6715.5|2
1611767080000|2021-01-27 17:04:40|6718|6715|6718|6715|6718|6715|6718|6715|0
1611767090000|2021-01-27 17:04:50|6718.5|6715.5|6718.5|6715.5|6718.5|6715.5|6718.5|6715.5|1
1611767100000|2021-01-27 17:05:00|6719|6716|6720|6717|6720|6717|6718.5|6715.5|0
1611767110000|2021-01-27 17:05:10|6720.5|6717.5|6721|6718|6721|6718|6720.5|6717.5|0
1611767120000|2021-01-27 17:05:20|6721.5|6718.5|6722.5|6719.5|6722.5|6719.5|6721|6718|0
1611767130000|2021-01-27 17:05:30|6722|6719|6722.5|6719.5|6722.5|6719.5|6722|6719|1
1611767140000|2021-01-27 17:05:40|6723|6720|6722.5|6719.5|6723|6720|6722|6719|0
1611767150000|2021-01-27 17:05:50|6723|6720|6723|6720|6723|6720|6722.5|6719.5|0
1611767160000|2021-01-27 17:06:00|6723.5|6720.5|6724|6721|6724.5|6721.5|6723.5|6720.5|0
1611767170000|2021-01-27 17:06:10|6724.5|6721.5|6725|6722|6725|6722|6724.5|6721.5|0
1611767180000|2021-01-27 17:06:20|6725.5|6722.5|6726|6723|6726.5|6723.5|6725.5|6722.5|1
1611767190000|2021-01-27 17:06:30|6726.5|6723.5|6727|6724|6727|6724|6726|6723|2
1611767200000|2021-01-27 17:06:40|6727.5|6724.5|6728|6725|6728|6725|6727|6724|4
1611767210000|2021-01-27 17:06:50|6727.5|6724.5|6728|6725|6728|6725|6727.5|6724.5|4
1611767220000|2021-01-27 17:07:00|6727.5|6724.5|6727|6724|6728|6725|6726.5|6723.5|5
1611767230000|2021-01-27 17:07:10|6727.5|6724.5|6727.5|6724.5|6728|6725|6727.5|6724.5|1
1611767240000|2021-01-27 17:07:20|6727|6724|6727|6724|6727|6724|6727|6724|1
1611767250000|2021-01-27 17:07:30|6726.5|6723.5|6727|6724|6728|6725|6726.5|6723.5|5
1611767260000|2021-01-27 17:07:40|6726.5|6723.5|6727|6724|6727|6724|6726.5|6723.5|0
1611767270000|2021-01-27 17:07:50|6726.5|6723.5|6727|6724|6727.5|6724.5|6726.5|6723.5|1
1611767280000|2021-01-27 17:08:00|6726.5|6723.5|6727.5|6724.5|6727.5|6724.5|6726.5|6723.5|2
1611767290000|2021-01-27 17:08:10|6727|6724|6727|6724|6727|6724|6727|6724|1
1611767300000|2021-01-27 17:08:20|6726.5|6723.5|6727|6724|6727|6724|6726.5|6723.5|0
1611767310000|2021-01-27 17:08:30|6728|6725|6727|6724|6728|6725|6727|6724|3
1611767320000|2021-01-27 17:08:40|6727.5|6724.5|6726|6723|6727.5|6724.5|6726|6723|3
1611767330000|2021-01-27 17:08:50|6725.5|6722.5|6726.5|6723.5|6726.5|6723.5|6725.5|6722.5|0
1611767340000|2021-01-27 17:09:00|6726|6723|6728|6725|6728|6725|6726|6723|0
1611767350000|2021-01-27 17:09:10|6727.5|6724.5|6727.5|6724.5|6728|6725|6727|6724|1
1611767360000|2021-01-27 17:09:20|6727|6724|6728|6725|6728|6725|6727|6724|2
1611767370000|2021-01-27 17:09:30|6727.5|6724.5|6728|6725|6728|6725|6727|6724|2
1611767380000|2021-01-27 17:09:40|6727.5|6724.5|6727.5|6724.5|6727.5|6724.5|6727|6724|0
1611767390000|2021-01-27 17:09:50|6727|6724|6728|6725|6728|6725|6727|6724|0
1611767400000|2021-01-27 17:10:00|6727.5|6724.5|6728|6725|6728|6725|6727|6724|0
1611767410000|2021-01-27 17:10:10|6727.5|6724.5|6728|6725|6728|6725|6727|6724|1
1611767420000|2021-01-27 17:10:20|6728.5|6725.5|6730|6727|6730|6727|6728|6725|2
1611767430000|2021-01-27 17:10:30|6729.5|6726.5|6730.5|6727.5|6730.5|6727.5|6729.5|6726.5|2
1611767440000|2021-01-27 17:10:40|6730|6727|6730|6727|6731|6728|6730|6727|3
1611767450000|2021-01-27 17:10:50|6730.5|6727.5|6730|6727|6730.5|6727.5|6730|6727|3
1611767460000|2021-01-27 17:11:00|6730.5|6727.5|6730|6727|6730.5|6727.5|6730|6727|4
1611767470000|2021-01-27 17:11:10|6729|6726|6730|6727|6730.5|6727.5|6729|6726|18
1611767480000|2021-01-27 17:11:20|6729.5|6726.5|6730|6727|6730.5|6727.5|6729.5|6726.5|6
1611767490000|2021-01-27 17:11:30|6729.5|6726.5|6730|6727|6730|6727|6729.5|6726.5|1
1611767500000|2021-01-27 17:11:40|6729.5|6726.5|6730|6727|6730|6727|6729.5|6726.5|0
1611767510000|2021-01-27 17:11:50|6730.5|6727.5|6730.5|6727.5|6731|6728|6730.5|6727.5|5
1611767520000|2021-01-27 17:12:00|6731|6728|6730.5|6727.5|6731.5|6728.5|6730|6727|4
1611767530000|2021-01-27 17:12:10|6731|6728|6732|6729|6732|6729|6731|6728|2
1611767540000|2021-01-27 17:12:20|6732.5|6729.5|6733|6730|6733|6730|6732|6729|4
1611767570000|2021-01-27 17:12:50|6733.5|6730.5|6733|6730|6733.5|6730.5|6733|6730|1
1611767580000|2021-01-27 17:13:00|6733.5|6730.5|6734|6731|6734|6731|6733.5|6730.5|4
1611767590000|2021-01-27 17:13:10|6734.5|6731.5|6734|6731|6734.5|6731.5|6734|6731|3
1611767600000|2021-01-27 17:13:20|6733.5|6730.5|6733|6730|6733.5|6730.5|6733|6730|2
1611767610000|2021-01-27 17:13:30|6732.5|6729.5|6733|6730|6733|6730|6732|6729|5
1611767620000|2021-01-27 17:13:40|6732.5|6729.5|6733.5|6730.5|6733.5|6730.5|6732.5|6729.5|1
1611767630000|2021-01-27 17:13:50|6734|6731|6734|6731|6734|6731|6734|6731|1
1611767640000|2021-01-27 17:14:00|6733|6730|6733.5|6730.5|6734|6731|6733|6730|5
1611767650000|2021-01-27 17:14:10|6734|6731|6734|6731|6734|6731|6734|6731|0
1611767660000|2021-01-27 17:14:20|6733|6730|6734.5|6731.5|6735|6732|6733|6730|13
1611767670000|2021-01-27 17:14:30|6734|6731|6735|6732|6735|6732|6734|6731|0
1611767680000|2021-01-27 17:14:40|6734.5|6731.5|6735|6732|6735|6732|6734.5|6731.5|1
1611767690000|2021-01-27 17:14:50|6734.5|6731.5|6735|6732|6735.5|6732.5|6734.5|6731.5|1
1611767700000|2021-01-27 17:15:00|6734.5|6731.5|6734.5|6731.5|6735|6732|6734.5|6731.5|3
1611767710000|2021-01-27 17:15:10|6734|6731|6733|6730|6734|6731|6733|6730|6
1611767720000|2021-01-27 17:15:20|6732.5|6729.5|6734|6731|6734|6731|6732.5|6729.5|0
1611767730000|2021-01-27 17:15:30|6733.5|6730.5|6733|6730|6734|6731|6733|6730|0
1611767740000|2021-01-27 17:15:40|6733.5|6730.5|6735|6732|6735|6732|6733.5|6730.5|3
1611767750000|2021-01-27 17:15:50|6734.5|6731.5|6735|6732|6735.5|6732.5|6734|6731|2
1611767760000|2021-01-27 17:16:00|6735.5|6732.5|6736|6733|6736|6733|6735|6732|1
1611767770000|2021-01-27 17:16:10|6735.5|6732.5|6734.5|6731.5|6735.5|6732.5|6734.5|6731.5|0
1611767780000|2021-01-27 17:16:20|6735|6732|6735|6732|6735.5|6732.5|6735|6732|0
1611767790000|2021-01-27 17:16:30|6734.5|6731.5|6735.5|6732.5|6735.5|6732.5|6734.5|6731.5|0
1611767800000|2021-01-27 17:16:40|6735|6732|6736.5|6733.5|6737|6734|6735|6732|3
1611767810000|2021-01-27 17:16:50|6736|6733|6736.5|6733.5|6737|6734|6736|6733|0
1611767820000|2021-01-27 17:17:00|6736|6733|6737.5|6734.5|6737.5|6734.5|6736|6733|5
1611767830000|2021-01-27 17:17:10|6737|6734|6737.5|6734.5|6737.5|6734.5|6737|6734|0
1611767840000|2021-01-27 17:17:20|6737|6734|6737.5|6734.5|6737.5|6734.5|6737|6734|0
1611767850000|2021-01-27 17:17:30|6737|6734|6737|6734|6737.5|6734.5|6737|6734|0
1611767870000|2021-01-27 17:17:50|6736.5|6733.5|6736.5|6733.5|6737|6734|6736.5|6733.5|1
1611767880000|2021-01-27 17:18:00|6737|6734|6737.5|6734.5|6737.5|6734.5|6737|6734|0
1611767890000|2021-01-27 17:18:10|6737|6734|6737|6734|6737.5|6734.5|6736.5|6733.5|0
1611767900000|2021-01-27 17:18:20|6736.5|6733.5|6737.5|6734.5|6737.5|6734.5|6736.5|6733.5|0
1611767910000|2021-01-27 17:18:30|6737|6734|6737|6734|6737|6734|6736.5|6733.5|1
1611767920000|2021-01-27 17:18:40|6737.5|6734.5|6738|6735|6738|6735|6737|6734|1
1611767930000|2021-01-27 17:18:50|6737.5|6734.5|6737|6734|6737.5|6734.5|6737|6734|0
1611767940000|2021-01-27 17:19:00|6737.5|6734.5|6737|6734|6737.5|6734.5|6737|6734|3
1611767950000|2021-01-27 17:19:10|6737.5|6734.5|6737|6734|6737.5|6734.5|6737|6734|0
1611767960000|2021-01-27 17:19:20|6737.5|6734.5|6737|6734|6737.5|6734.5|6737|6734|0
1611767970000|2021-01-27 17:19:30|6737.5|6734.5|6737|6734|6737.5|6734.5|6737|6734|0
1611767980000|2021-01-27 17:19:40|6737.5|6734.5|6737.5|6734.5|6737.5|6734.5|6737|6734|0
1611767990000|2021-01-27 17:19:50|6737|6734|6737|6734|6737|6734|6737|6734|0
1611768010000|2021-01-27 17:20:10|6736.5|6733.5|6737|6734|6737|6734|6736.5|6733.5|2
1611768020000|2021-01-27 17:20:20|6737.5|6734.5|6737.5|6734.5|6737.5|6734.5|6737.5|6734.5|6
1611768030000|2021-01-27 17:20:30|6738|6735|6738|6735|6738|6735|6738|6735|0
1611768040000|2021-01-27 17:20:40|6737|6734|6737|6734|6737|6734|6737|6734|4
1611768050000|2021-01-27 17:20:50|6737.5|6734.5|6737.5|6734.5|6738|6735|6737|6734|6
1611768060000|2021-01-27 17:21:00|6737|6734|6736.5|6733.5|6737.5|6734.5|6736|6733|2
1611768070000|2021-01-27 17:21:10|6737|6734|6736.5|6733.5|6737|6734|6736|6733|2
1611768080000|2021-01-27 17:21:20|6736|6733|6737|6734|6737|6734|6736|6733|0
1611768090000|2021-01-27 17:21:30|6736.5|6733.5|6736|6733|6737|6734|6736|6733|0
1611768100000|2021-01-27 17:21:40|6736.5|6733.5|6737|6734|6737|6734|6736|6733|0
1611768120000|2021-01-27 17:22:00|6737.5|6734.5|6737|6734|6737.5|6734.5|6737|6734|1
1611768130000|2021-01-27 17:22:10|6737.5|6734.5|6736.5|6733.5|6737.5|6734.5|6736.5|6733.5|4
1611768140000|2021-01-27 17:22:20|6737|6734|6736|6733|6737|6734|6736|6733|2
1611768150000|2021-01-27 17:22:30|6736.5|6733.5|6737|6734|6737|6734|6736|6733|0
1611768160000|2021-01-27 17:22:40|6736.5|6733.5|6736.5|6733.5|6737|6734|6736.5|6733.5|0
1611768170000|2021-01-27 17:22:50|6737|6734|6736.5|6733.5|6737|6734|6736.5|6733.5|1
1611768180000|2021-01-27 17:23:00|6737|6734|6736.5|6733.5|6737|6734|6736.5|6733.5|0
1611768190000|2021-01-27 17:23:10|6737|6734|6735.5|6732.5|6737|6734|6735.5|6732.5|0
1611768200000|2021-01-27 17:23:20|6735|6732|6735|6732|6735.5|6732.5|6735|6732|0
1611768210000|2021-01-27 17:23:30|6735.5|6732.5|6735|6732|6735.5|6732.5|6735|6732|0
1611768220000|2021-01-27 17:23:40|6735.5|6732.5|6735|6732|6735.5|6732.5|6735|6732|0
1611768230000|2021-01-27 17:23:50|6735.5|6732.5|6734|6731|6735.5|6732.5|6734|6731|28
1611768240000|2021-01-27 17:24:00|6733|6730|6733|6730|6734|6731|6733|6730|11
1611768250000|2021-01-27 17:24:10|6733.5|6730.5|6735|6732|6735|6732|6733.5|6730.5|5
1611768260000|2021-01-27 17:24:20|||||||||9
1611768270000|2021-01-27 17:24:30|6735.5|6732.5|6735|6732|6735.5|6732.5|6735|6732|0
1611768280000|2021-01-27 17:24:40|6734.5|6731.5|6735|6732|6735|6732|6734.5|6731.5|1
1611768290000|2021-01-27 17:24:50|6734.5|6731.5|6735|6732|6735|6732|6734.5|6731.5|3
1611768300000|2021-01-27 17:25:00|6736|6733|6735|6732|6736|6733|6735|6732|3
1611768310000|2021-01-27 17:25:10|6736|6733|6734.5|6731.5|6736|6733|6734.5|6731.5|2
1611768320000|2021-01-27 17:25:20|6734|6731|6734.5|6731.5|6734.5|6731.5|6734|6731|2
1611768330000|2021-01-27 17:25:30|6734|6731|6734|6731|6734|6731|6734|6731|0
1611768350000|2021-01-27 17:25:50|6734.5|6731.5|6734.5|6731.5|6734.5|6731.5|6734|6731|1
1611768360000|2021-01-27 17:26:00|6735|6732|6734|6731|6735.5|6732.5|6734|6731|2
1611768370000|2021-01-27 17:26:10|6733.5|6730.5|6734|6731|6734.5|6731.5|6733.5|6730.5|0
1611768380000|2021-01-27 17:26:20|6734.5|6731.5|6734|6731|6734.5|6731.5|6734|6731|0
1611768390000|2021-01-27 17:26:30|6735|6732|6734|6731|6735|6732|6734|6731|4
1611768400000|2021-01-27 17:26:40|6734.5|6731.5|6734|6731|6734.5|6731.5|6734|6731|0
1611768420000|2021-01-27 17:27:00|6734.5|6731.5|6734.5|6731.5|6734.5|6731.5|6734|6731|2
1611768430000|2021-01-27 17:27:10|6735|6732|6734|6731|6735|6732|6734|6731|4
1611768440000|2021-01-27 17:27:20|6733.5|6730.5|6733.5|6730.5|6733.5|6730.5|6733.5|6730.5|0
1611768450000|2021-01-27 17:27:30|6734|6731|6734.5|6731.5|6735|6732|6733.5|6730.5|2
1611768460000|2021-01-27 17:27:40|6735|6732|6734.5|6731.5|6735|6732|6734|6731|1
1611768470000|2021-01-27 17:27:50|6735|6732|6735|6732|6735|6732|6735|6732|0
1611768480000|2021-01-27 17:28:00|6735.5|6732.5|6735.5|6732.5|6736|6733|6735|6732|0
1611768490000|2021-01-27 17:28:10|6735|6732|6735.5|6732.5|6735.5|6732.5|6735|6732|1
1611768500000|2021-01-27 17:28:20|6736|6733|6735.5|6732.5|6736|6733|6735.5|6732.5|0
1611768510000|2021-01-27 17:28:30|6735|6732|6735|6732|6736|6733|6735|6732|6
1611768520000|2021-01-27 17:28:40|6734.5|6731.5|6735|6732|6735|6732|6734.5|6731.5|0
1611768560000|2021-01-27 17:29:20|6734.5|6731.5|6734|6731|6734.5|6731.5|6734|6731|0
1611768570000|2021-01-27 17:29:30|6734.5|6731.5|6735|6732|6735|6732|6734.5|6731.5|1
1611768580000|2021-01-27 17:29:40|||||||||1
1611768590000|2021-01-27 17:29:50|6734.5|6731.5|6734.5|6731.5|6734.5|6731.5|6734|6731|1
1611768600000|2021-01-27 17:30:00|6734|6731|6734.5|6731.5|6735|6732|6734|6731|0
1611768610000|2021-01-27 17:30:10|6735|6732|6735|6732|6735.5|6732.5|6734.5|6731.5|0
1611768620000|2021-01-27 17:30:20|6735.5|6732.5|6735|6732|6735.5|6732.5|6735|6732|0
1611768630000|2021-01-27 17:30:30|6734.5|6731.5|6734.5|6731.5|6734.5|6731.5|6734|6731|1
1611768640000|2021-01-27 17:30:40|6735|6732|6734|6731|6735|6732|6734|6731|0
1611768650000|2021-01-27 17:30:50|6733.5|6730.5|6734.5|6731.5|6734.5|6731.5|6733|6730|0
1611768660000|2021-01-27 17:31:00|6734|6731|6734.5|6731.5|6734.5|6731.5|6734|6731|0
1611768670000|2021-01-27 17:31:10|6735|6732|6734|6731|6735|6732|6734|6731|0
1611768680000|2021-01-27 17:31:20|6733.5|6730.5|6734.5|6731.5|6734.5|6731.5|6733.5|6730.5|1
1611768690000|2021-01-27 17:31:30|6734|6731|6734|6731|6734|6731|6734|6731|0
1611768700000|2021-01-27 17:31:40|6733.5|6730.5|6733|6730|6733.5|6730.5|6733|6730|0
1611768710000|2021-01-27 17:31:50|6733.5|6730.5|6733|6730|6733.5|6730.5|6733|6730|0
1611768720000|2021-01-27 17:32:00|6732.5|6729.5|6733|6730|6733.5|6730.5|6732.5|6729.5|1
1611768730000|2021-01-27 17:32:10|6732.5|6729.5|6733.5|6730.5|6733.5|6730.5|6732.5|6729.5|0
1611768740000|2021-01-27 17:32:20|6733|6730|6733|6730|6733|6730|6733|6730|0
1611768750000|2021-01-27 17:32:30|6733.5|6730.5|6733|6730|6733.5|6730.5|6733|6730|1
1611768760000|2021-01-27 17:32:40|6733.5|6730.5|6732|6729|6733.5|6730.5|6732|6729|3
1611768770000|2021-01-27 17:32:50|6732.5|6729.5|6732.5|6729.5|6733|6730|6732|6729|0
1611768780000|2021-01-27 17:33:00|6733|6730|6733|6730|6733|6730|6732.5|6729.5|0
1611768790000|2021-01-27 17:33:10|6732.5|6729.5|6732|6729|6733|6730|6732|6729|1
1611768800000|2021-01-27 17:33:20|6732.5|6729.5|6732|6729|6733|6730|6732|6729|0
1611768830000|2021-01-27 17:33:50|6732.5|6729.5|6732.5|6729.5|6733|6730|6732|6729|1
1611768840000|2021-01-27 17:34:00|6733|6730|6732|6729|6733|6730|6732|6729|0
1611768850000|2021-01-27 17:34:10|6732.5|6729.5|6733|6730|6733|6730|6732|6729|2
1611768860000|2021-01-27 17:34:20|6732.5|6729.5|6733|6730|6733|6730|6732|6729|0
1611768870000|2021-01-27 17:34:30|6732.5|6729.5|6733|6730|6733|6730|6732.5|6729.5|0
1611768890000|2021-01-27 17:34:50|6733.5|6730.5|6733|6730|6733.5|6730.5|6733|6730|0
1611768900000|2021-01-27 17:35:00|6732.5|6729.5|6733|6730|6733|6730|6732.5|6729.5|12
1611768910000|2021-01-27 17:35:10|6733.5|6730.5|6733|6730|6733.5|6730.5|6732|6729|11
1611768920000|2021-01-27 17:35:20|6732.5|6729.5|6731|6728|6732.5|6729.5|6731|6728|1
1611768930000|2021-01-27 17:35:30|6730.5|6727.5|6730.5|6727.5|6730.5|6727.5|6730.5|6727.5|3
1611768940000|2021-01-27 17:35:40|6731|6728|6730|6727|6731|6728|6730|6727|0
1611768950000|2021-01-27 17:35:50|6729|6726|6729|6726|6729.5|6726.5|6728|6725|8
1611768960000|2021-01-27 17:36:00|6728.5|6725.5|6729|6726|6729|6726|6728|6725|0
1611768970000|2021-01-27 17:36:10|6728.5|6725.5|6729|6726|6729|6726|6728|6725|1
1611768980000|2021-01-27 17:36:20|6729.5|6726.5|6729.5|6726.5|6730|6727|6729.5|6726.5|3
1611768990000|2021-01-27 17:36:30|6729|6726|6728.5|6725.5|6729.5|6726.5|6728.5|6725.5|0
1611769000000|2021-01-27 17:36:40|6729|6726|6729|6726|6729|6726|6728.5|6725.5|0
1611769010000|2021-01-27 17:36:50|6729.5|6726.5|6729|6726|6729.5|6726.5|6729|6726|1
1611769020000|2021-01-27 17:37:00|6729.5|6726.5|6731|6728|6731.5|6728.5|6729.5|6726.5|3
1611769030000|2021-01-27 17:37:10|6731.5|6728.5|6731.5|6728.5|6731.5|6728.5|6731.5|6728.5|0
1611769040000|2021-01-27 17:37:20|6731|6728|6731.5|6728.5|6731.5|6728.5|6731|6728|0
1611769050000|2021-01-27 17:37:30|6732|6729|6732|6729|6732.5|6729.5|6732|6729|0
1611769060000|2021-01-27 17:37:40|6732.5|6729.5|6733.5|6730.5|6733.5|6730.5|6732.5|6729.5|2
1611769070000|2021-01-27 17:37:50|6734|6731|6734|6731|6735|6732|6733.5|6730.5|2
1611769080000|2021-01-27 17:38:00|6733.5|6730.5|6734|6731|6734|6731|6733|6730|11
1611769090000|2021-01-27 17:38:10|6734.5|6731.5|6734|6731|6734.5|6731.5|6733.5|6730.5|0
1611769100000|2021-01-27 17:38:20|6734.5|6731.5|6735|6732|6735.5|6732.5|6734.5|6731.5|0
1611769110000|2021-01-27 17:38:30|6734.5|6731.5|6734|6731|6735|6732|6734|6731|0
1611769120000|2021-01-27 17:38:40|6733.5|6730.5|6733.5|6730.5|6733.5|6730.5|6733|6730|1
1611769130000|2021-01-27 17:38:50|6733|6730|6734|6731|6734|6731|6733|6730|1
1611769140000|2021-01-27 17:39:00|6735|6732|6735|6732|6735.5|6732.5|6734.5|6731.5|2
1611769150000|2021-01-27 17:39:10|6735.5|6732.5|6735|6732|6735.5|6732.5|6734.5|6731.5|5
1611769160000|2021-01-27 17:39:20|6734.5|6731.5|6734.5|6731.5|6735|6732|6734.5|6731.5|0
1611769170000|2021-01-27 17:39:30|6735|6732|6734.5|6731.5|6735|6732|6734.5|6731.5|0
1611769180000|2021-01-27 17:39:40|6735|6732|6735|6732|6735.5|6732.5|6735|6732|2
1611769190000|2021-01-27 17:39:50|6735.5|6732.5|6736|6733|6736.5|6733.5|6735.5|6732.5|0
1611769200000|2021-01-27 17:40:00|6735.5|6732.5|6735.5|6732.5|6736|6733|6735.5|6732.5|2
1611769210000|2021-01-27 17:40:10|6735|6732|6736.5|6733.5|6736.5|6733.5|6735|6732|3
1611769220000|2021-01-27 17:40:20|6736|6733|6736|6733|6736|6733|6735.5|6732.5|0
1611769230000|2021-01-27 17:40:30|6736.5|6733.5|6737|6734|6737|6734|6736.5|6733.5|0
1611769240000|2021-01-27 17:40:40|6736.5|6733.5|6736|6733|6737|6734|6736|6733|3
1611769250000|2021-01-27 17:40:50|6736.5|6733.5|6738|6735|6738.5|6735.5|6736.5|6733.5|5
1611769260000|2021-01-27 17:41:00|6738.5|6735.5|6739|6736|6739.5|6736.5|6738.5|6735.5|1
1611769270000|2021-01-27 17:41:10|6739.5|6736.5|6739.5|6736.5|6739.5|6736.5|6739|6736|2
1611769280000|2021-01-27 17:41:20|6740|6737|6739.5|6736.5|6741|6738|6739.5|6736.5|4
1611769290000|2021-01-27 17:41:30|6740|6737|6740|6737|6740|6737|6740|6737|0
1611769300000|2021-01-27 17:41:40|6739.5|6736.5|6739|6736|6740|6737|6739|6736|6
1611769310000|2021-01-27 17:41:50|6741|6738|6741|6738|6741|6738|6740|6737|27
1611769320000|2021-01-27 17:42:00|6740.5|6737.5|6739|6736|6740.5|6737.5|6739|6736|3
1611769330000|2021-01-27 17:42:10|6739.5|6736.5|6740|6737|6740|6737|6739|6736|5
1611769340000|2021-01-27 17:42:20|6739.5|6736.5|6739|6736|6739.5|6736.5|6739|6736|2
1611769350000|2021-01-27 17:42:30|6739.5|6736.5|6740|6737|6740|6737|6739|6736|3
1611769360000|2021-01-27 17:42:40|6739.5|6736.5|6739|6736|6739.5|6736.5|6739|6736|4
1611769370000|2021-01-27 17:42:50|6738.5|6735.5|6739|6736|6739|6736|6738.5|6735.5|0
1611769380000|2021-01-27 17:43:00|6739.5|6736.5|6740|6737|6740|6737|6738.5|6735.5|2
1611769390000|2021-01-27 17:43:10|6739.5|6736.5|6738.5|6735.5|6739.5|6736.5|6738.5|6735.5|1
1611769400000|2021-01-27 17:43:20|6739|6736|6739|6736|6739|6736|6738.5|6735.5|1
1611769410000|2021-01-27 17:43:30|6739.5|6736.5|6739|6736|6739.5|6736.5|6739|6736|0
1611769420000|2021-01-27 17:43:40|6738.5|6735.5|6739|6736|6739.5|6736.5|6738.5|6735.5|5
1611769430000|2021-01-27 17:43:50|6740|6737|6740|6737|6740|6737|6740|6737|4
1611769440000|2021-01-27 17:44:00|6739.5|6736.5|6739.5|6736.5|6740|6737|6739.5|6736.5|8
1611769460000|2021-01-27 17:44:20|||||||||1
1611769480000|2021-01-27 17:44:40|6740|6737|6740|6737|6740|6737|6739.5|6736.5|0
1611769490000|2021-01-27 17:44:50|6739.5|6736.5|6739.5|6736.5|6739.5|6736.5|6739.5|6736.5|0
1611769510000|2021-01-27 17:45:10|||||||||1
1611769520000|2021-01-27 17:45:20|6740|6737|6739.5|6736.5|6740|6737|6739.5|6736.5|0
1611769540000|2021-01-27 17:45:40|6739|6736|6738|6735|6739|6736|6738|6735|0
1611769550000|2021-01-27 17:45:50|6737.5|6734.5|6738|6735|6738|6735|6737.5|6734.5|1
1611769560000|2021-01-27 17:46:00|6737.5|6734.5|6736|6733|6738|6735|6736|6733|8
1611769570000|2021-01-27 17:46:10|6736.5|6733.5|6737|6734|6737|6734|6736|6733|8
1611769580000|2021-01-27 17:46:20|6736.5|6733.5|6738|6735|6738|6735|6736.5|6733.5|5
1611769590000|2021-01-27 17:46:30|6737.5|6734.5|6736.5|6733.5|6738|6735|6736.5|6733.5|0
1611769600000|2021-01-27 17:46:40|6737|6734|6736.5|6733.5|6737|6734|6736.5|6733.5|0
1611769610000|2021-01-27 17:46:50|6736|6733|6736|6733|6736.5|6733.5|6736|6733|0
1611769620000|2021-01-27 17:47:00|6737|6734|6737.5|6734.5|6737.5|6734.5|6737|6734|6
1611769640000|2021-01-27 17:47:20|6738|6735|6738|6735|6738|6735|6738|6735|0
1611769650000|2021-01-27 17:47:30|6738.5|6735.5|6738|6735|6738.5|6735.5|6738|6735|1
1611769660000|2021-01-27 17:47:40|6737.5|6734.5|6737.5|6734.5|6737.5|6734.5|6737.5|6734.5|0
1611769670000|2021-01-27 17:47:50|6738|6735|6737.5|6734.5|6738|6735|6737.5|6734.5|0
1611769680000|2021-01-27 17:48:00|6738|6735|6738|6735|6738.5|6735.5|6737.5|6734.5|1
1611769690000|2021-01-27 17:48:10|6737.5|6734.5|6738.5|6735.5|6738.5|6735.5|6737.5|6734.5|0
1611769700000|2021-01-27 17:48:20|6738|6735|6738|6735|6738|6735|6737.5|6734.5|0
1611769710000|2021-01-27 17:48:30|6738.5|6735.5|6738.5|6735.5|6738.5|6735.5|6738|6735|0
1611769720000|2021-01-27 17:48:40|6739|6736|6739|6736|6739|6736|6739|6736|0
1611769730000|2021-01-27 17:48:50|6739.5|6736.5|6740|6737|6740|6737|6739.5|6736.5|0
1611769740000|2021-01-27 17:49:00|6739.5|6736.5|6740|6737|6740.5|6737.5|6739.5|6736.5|2
1611769750000|2021-01-27 17:49:10|6740.5|6737.5|6740|6737|6740.5|6737.5|6740|6737|0
1611769760000|2021-01-27 17:49:20|6740.5|6737.5|6739.5|6736.5|6740.5|6737.5|6739.5|6736.5|1
1611769770000|2021-01-27 17:49:30|6740|6737|6739.5|6736.5|6740|6737|6739.5|6736.5|0
1611769780000|2021-01-27 17:49:40|6740|6737|6740|6737|6740.5|6737.5|6740|6737|1
1611769790000|2021-01-27 17:49:50|6740.5|6737.5|6741|6738|6741|6738|6740.5|6737.5|1
1611769800000|2021-01-27 17:50:00|6740.5|6737.5|6740.5|6737.5|6740.5|6737.5|6740|6737|5
1611769810000|2021-01-27 17:50:10|6741|6738|6739.5|6736.5|6741|6738|6739.5|6736.5|4
1611769820000|2021-01-27 17:50:20|6740|6737|6739.5|6736.5|6740|6737|6739.5|6736.5|1
1611769830000|2021-01-27 17:50:30|||||||||3
1611769860000|2021-01-27 17:51:00|6740|6737|6739.5|6736.5|6740|6737|6739.5|6736.5|1
1611769870000|2021-01-27 17:51:10|6739|6736|6738.5|6735.5|6739.5|6736.5|6738.5|6735.5|1
1611769880000|2021-01-27 17:51:20|6739|6736|6739.5|6736.5|6739.5|6736.5|6739|6736|0
1611769890000|2021-01-27 17:51:30|6739|6736|6740|6737|6740|6737|6739|6736|1
1611769900000|2021-01-27 17:51:40|6739.5|6736.5|6739.5|6736.5|6740|6737|6739.5|6736.5|1
1611769910000|2021-01-27 17:51:50|6740|6737|6739.5|6736.5|6740|6737|6739.5|6736.5|0
1611769920000|2021-01-27 17:52:00|6740|6737|6739.5|6736.5|6740|6737|6739.5|6736.5|0
1611769930000|2021-01-27 17:52:10|6739|6736|6738.5|6735.5|6739|6736|6738.5|6735.5|0
1611769940000|2021-01-27 17:52:20|6740|6737|6739.5|6736.5|6740|6737|6739.5|6736.5|7
1611769960000|2021-01-27 17:52:40|6740|6737|6740.5|6737.5|6740.5|6737.5|6740|6737|2
1611769970000|2021-01-27 17:52:50|6741|6738|6742|6739|6742|6739|6741|6738|0
1611769980000|2021-01-27 17:53:00|6742.5|6739.5|6743|6740|6743|6740|6742|6739|2
1611769990000|2021-01-27 17:53:10|6743.5|6740.5|6742.5|6739.5|6743.5|6740.5|6742.5|6739.5|3
1611770000000|2021-01-27 17:53:20|6743|6740|6743|6740|6743.5|6740.5|6742.5|6739.5|2
1611770010000|2021-01-27 17:53:30|6743.5|6740.5|6742.5|6739.5|6743.5|6740.5|6742.5|6739.5|1
1611770050000|2021-01-27 17:54:10|6742|6739|6741.5|6738.5|6742|6739|6741.5|6738.5|0
1611770060000|2021-01-27 17:54:20|6742|6739|6741|6738|6742|6739|6741|6738|0
1611770070000|2021-01-27 17:54:30|6741.5|6738.5|6741.5|6738.5|6741.5|6738.5|6741.5|6738.5|0
1611770080000|2021-01-27 17:54:40|6741|6738|6741.5|6738.5|6741.5|6738.5|6741|6738|0
1611770100000|2021-01-27 17:55:00|6741|6738|6742.5|6739.5|6742.5|6739.5|6741|6738|0
1611770110000|2021-01-27 17:55:10|6741.5|6738.5|6741.5|6738.5|6741.5|6738.5|6741.5|6738.5|1
1611770120000|2021-01-27 17:55:20|||||||||1
1611770130000|2021-01-27 17:55:30|6742|6739|6742|6739|6742|6739|6740.5|6737.5|5
1611770140000|2021-01-27 17:55:40|6741.5|6738.5|6741|6738|6741.5|6738.5|6741|6738|3
1611770150000|2021-01-27 17:55:50|6740.5|6737.5|6741|6738|6741|6738|6740.5|6737.5|0
1611770160000|2021-01-27 17:56:00|6740.5|6737.5|6740.5|6737.5|6740.5|6737.5|6740|6737|1
1611770170000|2021-01-27 17:56:10|6740|6737|6740|6737|6740|6737|6740|6737|1
1611770180000|2021-01-27 17:56:20|6740.5|6737.5|6741|6738|6741.5|6738.5|6740.5|6737.5|2
1611770190000|2021-01-27 17:56:30|6741.5|6738.5|6741.5|6738.5|6741.5|6738.5|6741.5|6738.5|6
1611770200000|2021-01-27 17:56:40|6741|6738|6741.5|6738.5|6741.5|6738.5|6741|6738|0
1611770210000|2021-01-27 17:56:50|6741|6738|6741.5|6738.5|6741.5|6738.5|6741|6738|3
1611770220000|2021-01-27 17:57:00|6741|6738|6741|6738|6741.5|6738.5|6741|6738|0
1611770230000|2021-01-27 17:57:10|6741.5|6738.5|6741.5|6738.5|6742|6739|6741.5|6738.5|7
1611770240000|2021-01-27 17:57:20|6741|6738|6741.5|6738.5|6741.5|6738.5|6741|6738|0
1611770250000|2021-01-27 17:57:30|6742|6739|6741|6738|6742|6739|6741|6738|0
1611770270000|2021-01-27 17:57:50|6741.5|6738.5|6741|6738|6741.5|6738.5|6741|6738|4
1611770280000|2021-01-27 17:58:00|6741.5|6738.5|6741|6738|6741.5|6738.5|6741|6738|0
1611770290000|2021-01-27 17:58:10|6741.5|6738.5|6740|6737|6741.5|6738.5|6740|6737|8
1611770300000|2021-01-27 17:58:20|6740.5|6737.5|6741|6738|6741|6738|6740.5|6737.5|13
1611770310000|2021-01-27 17:58:30|6740.5|6737.5|6740.5|6737.5|6740.5|6737.5|6740.5|6737.5|0
1611770320000|2021-01-27 17:58:40|6740|6737|6740|6737|6740|6737|6740|6737|0
1611770330000|2021-01-27 17:58:50|6739.5|6736.5|6739.5|6736.5|6740|6737|6739.5|6736.5|1
1611770340000|2021-01-27 17:59:00|6739|6736|6739|6736|6739|6736|6739|6736|0
1611770350000|2021-01-27 17:59:10|6739.5|6736.5|6740|6737|6740|6737|6739.5|6736.5|2
1611770360000|2021-01-27 17:59:20|6740.5|6737.5|6740.5|6737.5|6740.5|6737.5|6740|6737|2
1611770370000|2021-01-27 17:59:30|6741|6738|6740|6737|6741|6738|6740|6737|2
1611770380000|2021-01-27 17:59:40|6739|6736|6739|6736|6739|6736|6739|6736|1
1611770390000|2021-01-27 17:59:50|6739.5|6736.5|6739.5|6736.5|6740|6737|6739.5|6736.5|18
1611770400000|2021-01-27 18:00:00|6740|6737|6740|6737|6740.5|6737.5|6740|6737|1
1611770410000|2021-01-27 18:00:10|6739.5|6736.5|6738.5|6735.5|6739.5|6736.5|6738.5|6735.5|2
1611770420000|2021-01-27 18:00:20|6739|6736|6739|6736|6739|6736|6738.5|6735.5|0
1611770440000|2021-01-27 18:00:40|||||||||3
1611770460000|2021-01-27 18:01:00|6740|6737|6739.5|6736.5|6740.5|6737.5|6739.5|6736.5|7
1611770470000|2021-01-27 18:01:10|6740|6737|6740|6737|6740|6737|6739.5|6736.5|0
1611770480000|2021-01-27 18:01:20|6739.5|6736.5|6740|6737|6740|6737|6739.5|6736.5|0
1611770490000|2021-01-27 18:01:30|6739.5|6736.5|6740|6737|6740|6737|6739.5|6736.5|5
1611770510000|2021-01-27 18:01:50|6739.5|6736.5|6740|6737|6740|6737|6739.5|6736.5|7
1611770520000|2021-01-27 18:02:00|6741|6738|6740.5|6737.5|6741|6738|6740|6737|6
1611770530000|2021-01-27 18:02:10|6741|6738|6741|6738|6741|6738|6741|6738|0
1611770540000|2021-01-27 18:02:20|6740.5|6737.5|6740.5|6737.5|6740.5|6737.5|6740|6737|6
1611770550000|2021-01-27 18:02:30|6740|6737|6740|6737|6740.5|6737.5|6740|6737|0
1611770560000|2021-01-27 18:02:40|6740.5|6737.5|6740.5|6737.5|6740.5|6737.5|6740.5|6737.5|1
1611770570000|2021-01-27 18:02:50|6740|6737|6740|6737|6740|6737|6740|6737|1
1611770580000|2021-01-27 18:03:00|6739.5|6736.5|6740|6737|6740|6737|6739.5|6736.5|10
1611770590000|2021-01-27 18:03:10|6740.5|6737.5|6740|6737|6740.5|6737.5|6740|6737|4
1611770600000|2021-01-27 18:03:20|6739.5|6736.5|6740|6737|6740|6737|6739.5|6736.5|0
1611770610000|2021-01-27 18:03:30|6740.5|6737.5|6740|6737|6740.5|6737.5|6740|6737|0
1611770620000|2021-01-27 18:03:40|6740.5|6737.5|6740.5|6737.5|6740.5|6737.5|6740|6737|0
1611770630000|2021-01-27 18:03:50|6740|6737|6740|6737|6740.5|6737.5|6740|6737|0
1611770650000|2021-01-27 18:04:10|6739.5|6736.5|6740|6737|6740|6737|6739.5|6736.5|0
1611770660000|2021-01-27 18:04:20|6740.5|6737.5|6740|6737|6740.5|6737.5|6740|6737|0
1611770670000|2021-01-27 18:04:30|6739|6736|6740|6737|6740|6737|6739|6736|6
1611770680000|2021-01-27 18:04:40|||||||||1
1611770690000|2021-01-27 18:04:50|6739.5|6736.5|6740|6737|6740|6737|6739.5|6736.5|1
1611770700000|2021-01-27 18:05:00|6739.5|6736.5|6739|6736|6739.5|6736.5|6739|6736|3
1611770710000|2021-01-27 18:05:10|6738.5|6735.5|6738.5|6735.5|6738.5|6735.5|6738.5|6735.5|3
1611770720000|2021-01-27 18:05:20|6738|6735|6738.5|6735.5|6738.5|6735.5|6738|6735|0
1611770730000|2021-01-27 18:05:30|6738|6735|6738.5|6735.5|6738.5|6735.5|6738|6735|0
1611770740000|2021-01-27 18:05:40|6738|6735|6738.5|6735.5|6738.5|6735.5|6738|6735|0
1611770750000|2021-01-27 18:05:50|6739|6736|6739|6736|6739|6736|6739|6736|0
1611770760000|2021-01-27 18:06:00|6739.5|6736.5|6739.5|6736.5|6739.5|6736.5|6739.5|6736.5|0
1611770770000|2021-01-27 18:06:10|6739|6736|6739|6736|6739.5|6736.5|6739|6736|0
1611770780000|2021-01-27 18:06:20|6739.5|6736.5|6739.5|6736.5|6739.5|6736.5|6739.5|6736.5|0
1611770790000|2021-01-27 18:06:30|6739|6736|6738|6735|6739|6736|6738|6735|2
1611770800000|2021-01-27 18:06:40|6738.5|6735.5|6739|6736|6739|6736|6738.5|6735.5|0
1611770820000|2021-01-27 18:07:00|6739.5|6736.5|6739.5|6736.5|6740|6737|6739|6736|1
1611770830000|2021-01-27 18:07:10|6739|6736|6738.5|6735.5|6739|6736|6738.5|6735.5|6
1611770840000|2021-01-27 18:07:20|6738|6735|6738.5|6735.5|6738.5|6735.5|6738|6735|1
1611770880000|2021-01-27 18:08:00|6738|6735|6738|6735|6738|6735|6738|6735|0
1611770890000|2021-01-27 18:08:10|6737.5|6734.5|6736|6733|6737.5|6734.5|6736|6733|3
1611770900000|2021-01-27 18:08:20|6736.5|6733.5|6737|6734|6737|6734|6736.5|6733.5|3
1611770910000|2021-01-27 18:08:30|6737.5|6734.5|6738|6735|6738|6735|6737.5|6734.5|0
1611770920000|2021-01-27 18:08:40|6737.5|6734.5|6738|6735|6738|6735|6737.5|6734.5|0
1611770930000|2021-01-27 18:08:50|6737.5|6734.5|6737.5|6734.5|6738|6735|6737.5|6734.5|0
1611770940000|2021-01-27 18:09:00|6738|6735|6737.5|6734.5|6738|6735|6737|6734|3
1611770950000|2021-01-27 18:09:10|6738|6735|6737.5|6734.5|6738|6735|6737.5|6734.5|0
1611770960000|2021-01-27 18:09:20|6738|6735|6738|6735|6738|6735|6737.5|6734.5|0
1611770970000|2021-01-27 18:09:30|6738.5|6735.5|6738|6735|6738.5|6735.5|6738|6735|0
1611770980000|2021-01-27 18:09:40|6738.5|6735.5|6738.5|6735.5|6738.5|6735.5|6738.5|6735.5|0
1611771000000|2021-01-27 18:10:00|6739|6736|6739|6736|6739.5|6736.5|6739|6736|0
1611771010000|2021-01-27 18:10:10|6738.5|6735.5|6738.5|6735.5|6738.5|6735.5|6738.5|6735.5|1
1611771020000|2021-01-27 18:10:20|6738|6735|6738|6735|6738|6735|6737.5|6734.5|0
1611771030000|2021-01-27 18:10:30|6737.5|6734.5|6737|6734|6738|6735|6737|6734|0
1611771040000|2021-01-27 18:10:40|6738|6735|6738|6735|6738|6735|6737.5|6734.5|2
1611771050000|2021-01-27 18:10:50|6738.5|6735.5|6738.5|6735.5|6738.5|6735.5|6738.5|6735.5|0
1611771060000|2021-01-27 18:11:00|6738|6735|6738.5|6735.5|6738.5|6735.5|6738|6735|0
1611771070000|2021-01-27 18:11:10|6738|6735|6738|6735|6738|6735|6738|6735|0
1611771090000|2021-01-27 18:11:30|6738.5|6735.5|6738|6735|6738.5|6735.5|6738|6735|0
1611771110000|2021-01-27 18:11:50|6737.5|6734.5|6737|6734|6737.5|6734.5|6737|6734|0
1611771120000|2021-01-27 18:12:00|||||||||1
1611771130000|2021-01-27 18:12:10|6736|6733|6736.5|6733.5|6736.5|6733.5|6736|6733|1
1611771140000|2021-01-27 18:12:20|6736|6733|6736|6733|6736.5|6733.5|6736|6733|0
1611771150000|2021-01-27 18:12:30|6735.5|6732.5|6735.5|6732.5|6736|6733|6735.5|6732.5|2
1611771160000|2021-01-27 18:12:40|6735|6732|6735.5|6732.5|6736|6733|6735|6732|0
1611771170000|2021-01-27 18:12:50|6736|6733|6735.5|6732.5|6736|6733|6735.5|6732.5|0
1611771180000|2021-01-27 18:13:00|6735|6732|6736|6733|6736|6733|6735|6732|0
1611771200000|2021-01-27 18:13:20|6735.5|6732.5|6736|6733|6736|6733|6735|6732|2
1611771210000|2021-01-27 18:13:30|6735.5|6732.5|6735.5|6732.5|6735.5|6732.5|6735.5|6732.5|0
1611771220000|2021-01-27 18:13:40|6736|6733|6736|6733|6736|6733|6736|6733|0
1611771230000|2021-01-27 18:13:50|||||||||1
1611771250000|2021-01-27 18:14:10|6735|6732|6735.5|6732.5|6735.5|6732.5|6735|6732|5
1611771260000|2021-01-27 18:14:20|6736|6733|6736|6733|6736|6733|6736|6733|0
1611771270000|2021-01-27 18:14:30|6735.5|6732.5|6735|6732|6735.5|6732.5|6735|6732|0
1611771280000|2021-01-27 18:14:40|6735.5|6732.5|6735|6732|6735.5|6732.5|6735|6732|0
1611771290000|2021-01-27 18:14:50|6735.5|6732.5|6736|6733|6736|6733|6735.5|6732.5|0
1611771300000|2021-01-27 18:15:00|6735.5|6732.5|6736|6733|6736|6733|6735.5|6732.5|0
1611771310000|2021-01-27 18:15:10|6736.5|6733.5|6737|6734|6737|6734|6736.5|6733.5|1
1611771320000|2021-01-27 18:15:20|6736.5|6733.5|6736.5|6733.5|6736.5|6733.5|6736.5|6733.5|0
1611771340000|2021-01-27 18:15:40|6736|6733|6736|6733|6736|6733|6736|6733|1
1611771350000|2021-01-27 18:15:50|6735.5|6732.5|6735.5|6732.5|6736|6733|6735.5|6732.5|0
1611771360000|2021-01-27 18:16:00|6735|6732|6735|6732|6735|6732|6735|6732|1
1611771370000|2021-01-27 18:16:10|6734|6731|6734.5|6731.5|6734.5|6731.5|6734|6731|2
1611771380000|2021-01-27 18:16:20|6734|6731|6734|6731|6735|6732|6734|6731|0
1611771390000|2021-01-27 18:16:30|6734.5|6731.5|6734|6731|6734.5|6731.5|6734|6731|0
1611771400000|2021-01-27 18:16:40|6734.5|6731.5|6735|6732|6735|6732|6734.5|6731.5|2
1611771410000|2021-01-27 18:16:50|6734.5|6731.5|6735.5|6732.5|6735.5|6732.5|6734.5|6731.5|0
1611771420000|2021-01-27 18:17:00|6735|6732|6735.5|6732.5|6735.5|6732.5|6735|6732|0
1611771430000|2021-01-27 18:17:10|6736|6733|6736|6733|6736|6733|6736|6733|1
1611771440000|2021-01-27 18:17:20|6736.5|6733.5|6737|6734|6737|6734|6736.5|6733.5|0
1611771450000|2021-01-27 18:17:30|6736.5|6733.5|6736.5|6733.5|6736.5|6733.5|6736.5|6733.5|2
1611771460000|2021-01-27 18:17:40|6736|6733|6736.5|6733.5|6736.5|6733.5|6736|6733|5
1611771470000|2021-01-27 18:17:50|6737|6734|6737|6734|6737.5|6734.5|6736.5|6733.5|0
1611771480000|2021-01-27 18:18:00|6736.5|6733.5|6737|6734|6737|6734|6736.5|6733.5|0
1611771490000|2021-01-27 18:18:10|6737.5|6734.5|6737|6734|6737.5|6734.5|6736.5|6733.5|5
1611771500000|2021-01-27 18:18:20|||||||||3
1611771510000|2021-01-27 18:18:30|6736.5|6733.5|6736.5|6733.5|6736.5|6733.5|6736.5|6733.5|0
1611771520000|2021-01-27 18:18:40|6737|6734|6736.5|6733.5|6737|6734|6736.5|6733.5|0
1611771530000|2021-01-27 18:18:50|6737|6734|6736.5|6733.5|6737|6734|6736.5|6733.5|0
1611771540000|2021-01-27 18:19:00|6737|6734|6736.5|6733.5|6737|6734|6736.5|6733.5|0
1611771550000|2021-01-27 18:19:10|6736|6733|6735|6732|6736|6733|6735|6732|7
1611771560000|2021-01-27 18:19:20|6735.5|6732.5|6735.5|6732.5|6735.5|6732.5|6735|6732|1
1611771570000|2021-01-27 18:19:30|6736|6733|6735|6732|6736|6733|6735|6732|3
1611771580000|2021-01-27 18:19:40|6735.5|6732.5|6735.5|6732.5|6735.5|6732.5|6735|6732|0
1611771590000|2021-01-27 18:19:50|6736|6733|6735.5|6732.5|6736|6733|6735.5|6732.5|0
1611771600000|2021-01-27 18:20:00|6736|6733|6735|6732|6736.5|6733.5|6735|6732|20
1611771610000|2021-01-27 18:20:10|6734.5|6731.5|6735|6732|6735|6732|6734.5|6731.5|4
1611771620000|2021-01-27 18:20:20|6734.5|6731.5|6735|6732|6735|6732|6734.5|6731.5|0
1611771630000|2021-01-27 18:20:30|6734.5|6731.5|6734|6731|6734.5|6731.5|6734|6731|1
1611771640000|2021-01-27 18:20:40|6734.5|6731.5|6734|6731|6734.5|6731.5|6734|6731|4
1611771650000|2021-01-27 18:20:50|6734.5|6731.5|6734|6731|6734.5|6731.5|6734|6731|3
1611771660000|2021-01-27 18:21:00|6734.5|6731.5|6734.5|6731.5|6734.5|6731.5|6734|6731|3
1611771670000|2021-01-27 18:21:10|6734|6731|6734|6731|6734|6731|6734|6731|2
1611771680000|2021-01-27 18:21:20|6733.5|6730.5|6733|6730|6734|6731|6733|6730|10
1611771700000|2021-01-27 18:21:40|||||||||3
1611771720000|2021-01-27 18:22:00|6732.5|6729.5|6732.5|6729.5|6733|6730|6732.5|6729.5|2
1611771730000|2021-01-27 18:22:10|6733|6730|6732|6729|6733|6730|6732|6729|2
1611771740000|2021-01-27 18:22:20|||||||||1
1611771750000|2021-01-27 18:22:30|||||||||1
1611771760000|2021-01-27 18:22:40|6732.5|6729.5|6731.5|6728.5|6732.5|6729.5|6731.5|6728.5|17
1611771770000|2021-01-27 18:22:50|||||||||4
1611771780000|2021-01-27 18:23:00|||||||||3
1611771790000|2021-01-27 18:23:10|6732|6729|6731|6728|6732|6729|6731|6728|2
1611771800000|2021-01-27 18:23:20|6731.5|6728.5|6731.5|6728.5|6731.5|6728.5|6731.5|6728.5|2
1611771810000|2021-01-27 18:23:30|||||||||2
1611771840000|2021-01-27 18:24:00|6731|6728|6731.5|6728.5|6731.5|6728.5|6731|6728|6
1611771850000|2021-01-27 18:24:10|6731|6728|6730.5|6727.5|6731|6728|6730.5|6727.5|21
1611771860000|2021-01-27 18:24:20|6731|6728|6731|6728|6731|6728|6730.5|6727.5|7
1611771870000|2021-01-27 18:24:30|6730|6727|6730|6727|6730|6727|6730|6727|14
1611771880000|2021-01-27 18:24:40|||||||||2
1611771890000|2021-01-27 18:24:50|6731|6728|6731|6728|6731|6728|6731|6728|5
1611771900000|2021-01-27 18:25:00|||||||||7
1611771910000|2021-01-27 18:25:10|6731.5|6728.5|6731.5|6728.5|6731.5|6728.5|6731.5|6728.5|8
1611771920000|2021-01-27 18:25:20|6731|6728|6731|6728|6731.5|6728.5|6731|6728|9
1611771930000|2021-01-27 18:25:30|6731.5|6728.5|6731.5|6728.5|6731.5|6728.5|6731|6728|20
1611771940000|2021-01-27 18:25:40|6732|6729|6732|6729|6732.5|6729.5|6732|6729|26
1611771950000|2021-01-27 18:25:50|||||||||11
1611771960000|2021-01-27 18:26:00|6732.5|6729.5|6733.5|6730.5|6733.5|6730.5|6732.5|6729.5|7
1611771970000|2021-01-27 18:26:10|6734|6731|6734|6731|6734|6731|6733.5|6730.5|17
1611771980000|2021-01-27 18:26:20|6733.5|6730.5|6734|6731|6734|6731|6733|6730|2
1611771990000|2021-01-27 18:26:30|||||||||1
1611772000000|2021-01-27 18:26:40|6733.5|6730.5|6733.5|6730.5|6733.5|6730.5|6733.5|6730.5|0
1611772010000|2021-01-27 18:26:50|6733|6730|6734|6731|6734|6731|6733|6730|3
1611772020000|2021-01-27 18:27:00|||||||||1
1611772030000|2021-01-27 18:27:10|||||||||16
1611772040000|2021-01-27 18:27:20|6735|6732|6735|6732|6735|6732|6734.5|6731.5|18
1611772050000|2021-01-27 18:27:30|||||||||4
1611772070000|2021-01-27 18:27:50|||||||||1
1611772080000|2021-01-27 18:28:00|||||||||14
1611772090000|2021-01-27 18:28:10|6735.5|6732.5|6735|6732|6735.5|6732.5|6735|6732|19
1611772100000|2021-01-27 18:28:20|6735.5|6732.5|6735|6732|6735.5|6732.5|6735|6732|0
1611772110000|2021-01-27 18:28:30|6735.5|6732.5|6735.5|6732.5|6735.5|6732.5|6735.5|6732.5|5
1611772120000|2021-01-27 18:28:40|6735|6732|6735|6732|6735|6732|6735|6732|2
1611772130000|2021-01-27 18:28:50|6735.5|6732.5|6735.5|6732.5|6736|6733|6735.5|6732.5|9
1611772140000|2021-01-27 18:29:00|6735|6732|6735|6732|6735.5|6732.5|6735|6732|8
1611772150000|2021-01-27 18:29:10|6734.5|6731.5|6734.5|6731.5|6734.5|6731.5|6734|6731|1
1611772160000|2021-01-27 18:29:20|6735|6732|6735|6732|6735|6732|6734.5|6731.5|2
1611772180000|2021-01-27 18:29:40|6734|6731|6734|6731|6734|6731|6734|6731|3
1611772190000|2021-01-27 18:29:50|6734.5|6731.5|6734|6731|6735|6732|6734|6731|0
1611772200000|2021-01-27 18:30:00|6733.5|6730.5|6733|6730|6734|6731|6732.5|6729.5|1
1611772210000|2021-01-27 18:30:10|6732.5|6729.5|6732.5|6729.5|6733|6730|6732.5|6729.5|6
1611772220000|2021-01-27 18:30:20|6733|6730|6733|6730|6733|6730|6732.5|6729.5|0
1611772230000|2021-01-27 18:30:30|6732|6729|6732.5|6729.5|6732.5|6729.5|6732|6729|4
1611772240000|2021-01-27 18:30:40|6733|6730|6733|6730|6733|6730|6732.5|6729.5|0
1611772250000|2021-01-27 18:30:50|6733.5|6730.5|6733.5|6730.5|6733.5|6730.5|6733.5|6730.5|2
1611772260000|2021-01-27 18:31:00|6734|6731|6734|6731|6734|6731|6734|6731|4
1611772270000|2021-01-27 18:31:10|6733.5|6730.5|6733|6730|6733.5|6730.5|6733|6730|1
1611772280000|2021-01-27 18:31:20|6732.5|6729.5|6733|6730|6733|6730|6732.5|6729.5|0
1611772300000|2021-01-27 18:31:40|6732.5|6729.5|6731.5|6728.5|6732.5|6729.5|6731|6728|2
1611772310000|2021-01-27 18:31:50|6731|6728|6732|6729|6732|6729|6731|6728|1
1611772320000|2021-01-27 18:32:00|6731|6728|6731|6728|6731.5|6728.5|6731|6728|3
1611772330000|2021-01-27 18:32:10|6731.5|6728.5|6730.5|6727.5|6731.5|6728.5|6730.5|6727.5|5
1611772340000|2021-01-27 18:32:20|6731|6728|6731|6728|6731|6728|6730.5|6727.5|2
1611772350000|2021-01-27 18:32:30|6730.5|6727.5|6730.5|6727.5|6731|6728|6730.5|6727.5|0
1611772360000|2021-01-27 18:32:40|6731|6728|6731|6728|6731.5|6728.5|6731|6728|1
1611772370000|2021-01-27 18:32:50|6731.5|6728.5|6731|6728|6731.5|6728.5|6731|6728|16
1611772380000|2021-01-27 18:33:00|6731.5|6728.5|6731|6728|6731.5|6728.5|6731|6728|11
1611772400000|2021-01-27 18:33:20|6730.5|6727.5|6731|6728|6731|6728|6730.5|6727.5|2
1611772410000|2021-01-27 18:33:30|6730.5|6727.5|6731|6728|6731|6728|6730|6727|5
1611772420000|2021-01-27 18:33:40|6730.5|6727.5|6730.5|6727.5|6731|6728|6730|6727|1
1611772430000|2021-01-27 18:33:50|6731|6728|6730.5|6727.5|6731|6728|6730.5|6727.5|0
1611772440000|2021-01-27 18:34:00|6730|6727|6730|6727|6731|6728|6730|6727|3
1611772450000|2021-01-27 18:34:10|6730.5|6727.5|6730.5|6727.5|6730.5|6727.5|6730|6727|2
1611772460000|2021-01-27 18:34:20|6730|6727|6731|6728|6731|6728|6730|6727|1
1611772470000|2021-01-27 18:34:30|6730.5|6727.5|6731|6728|6731|6728|6730|6727|0
1611772480000|2021-01-27 18:34:40|6730.5|6727.5|6730.5|6727.5|6730.5|6727.5|6730.5|6727.5|10
1611772490000|2021-01-27 18:34:50|6730|6727|6730.5|6727.5|6731|6728|6730|6727|3
1611772500000|2021-01-27 18:35:00|6730|6727|6731.5|6728.5|6731.5|6728.5|6730|6727|2
1611772510000|2021-01-27 18:35:10|6731|6728|6731.5|6728.5|6732|6729|6731|6728|0
1611772520000|2021-01-27 18:35:20|6731|6728|6731|6728|6731|6728|6731|6728|0
1611772530000|2021-01-27 18:35:30|6730.5|6727.5|6731|6728|6731.5|6728.5|6730.5|6727.5|0
1611772540000|2021-01-27 18:35:40|6731.5|6728.5|6731.5|6728.5|6731.5|6728.5|6731|6728|0
1611772550000|2021-01-27 18:35:50|6731|6728|6731|6728|6731|6728|6730.5|6727.5|0
1611772560000|2021-01-27 18:36:00|6730.5|6727.5|6730.5|6727.5|6731|6728|6730.5|6727.5|9
1611772570000|2021-01-27 18:36:10|||||||||2
1611772590000|2021-01-27 18:36:30|||||||||2
1611772600000|2021-01-27 18:36:40|6730|6727|6730|6727|6730|6727|6730|6727|0
1611772620000|2021-01-27 18:37:00|6730.5|6727.5|6730.5|6727.5|6730.5|6727.5|6730.5|6727.5|2
1611772630000|2021-01-27 18:37:10|6730|6727|6730|6727|6730|6727|6730|6727|0
1611772640000|2021-01-27 18:37:20|6729.5|6726.5|6728|6725|6729.5|6726.5|6728|6725|8
1611772650000|2021-01-27 18:37:30|6728.5|6725.5|6729|6726|6729|6726|6728.5|6725.5|4
1611772660000|2021-01-27 18:37:40|6728.5|6725.5|6729|6726|6729|6726|6728.5|6725.5|1
1611772670000|2021-01-27 18:37:50|6729.5|6726.5|6729|6726|6730|6727|6729|6726|2
1611772680000|2021-01-27 18:38:00|6728.5|6725.5|6729|6726|6729|6726|6728.5|6725.5|0
1611772690000|2021-01-27 18:38:10|6728.5|6725.5|6729|6726|6729|6726|6728.5|6725.5|0
1611772710000|2021-01-27 18:38:30|6729.5|6726.5|6729.5|6726.5|6729.5|6726.5|6729|6726|0
1611772720000|2021-01-27 18:38:40|6729|6726|6729|6726|6729|6726|6729|6726|0
1611772730000|2021-01-27 18:38:50|6728.5|6725.5|6728.5|6725.5|6728.5|6725.5|6728.5|6725.5|1
1611772740000|2021-01-27 18:39:00|6729|6726|6729|6726|6729.5|6726.5|6729|6726|1
1611772750000|2021-01-27 18:39:10|6729.5|6726.5|6729.5|6726.5|6729.5|6726.5|6729.5|6726.5|0
1611772760000|2021-01-27 18:39:20|6730|6727|6730|6727|6730|6727|6730|6727|1
1611772780000|2021-01-27 18:39:40|6729.5|6726.5|6729.5|6726.5|6729.5|6726.5|6729.5|6726.5|1
1611772790000|2021-01-27 18:39:50|6730|6727|6729.5|6726.5|6730|6727|6729.5|6726.5|0
1611772820000|2021-01-27 18:40:20|6730|6727|6729|6726|6730|6727|6729|6726|0
1611772830000|2021-01-27 18:40:30|6728.5|6725.5|6729|6726|6729|6726|6728.5|6725.5|0
1611772840000|2021-01-27 18:40:40|6729.5|6726.5|6729|6726|6729.5|6726.5|6729|6726|0
1611772850000|2021-01-27 18:40:50|6729.5|6726.5|6729|6726|6729.5|6726.5|6729|6726|3
1611772860000|2021-01-27 18:41:00|6729.5|6726.5|6728.5|6725.5|6729.5|6726.5|6728|6725|1
1611772870000|2021-01-27 18:41:10|6728|6725|6728|6725|6728|6725|6727.5|6724.5|0
1611772880000|2021-01-27 18:41:20|6728.5|6725.5|6728.5|6725.5|6728.5|6725.5|6728.5|6725.5|0
1611772900000|2021-01-27 18:41:40|6728|6725|6727.5|6724.5|6728.5|6725.5|6727.5|6724.5|3
1611772910000|2021-01-27 18:41:50|6728|6725|6728|6725|6728.5|6725.5|6728|6725|0
1611772920000|2021-01-27 18:42:00|6728.5|6725.5|6729|6726|6729|6726|6728.5|6725.5|1
1611772930000|2021-01-27 18:42:10|6729.5|6726.5|6729.5|6726.5|6730|6727|6729.5|6726.5|0
1611772940000|2021-01-27 18:42:20|6730|6727|6729.5|6726.5|6730|6727|6729.5|6726.5|2
1611772950000|2021-01-27 18:42:30|6730|6727|6728.5|6725.5|6730|6727|6728.5|6725.5|1
1611772960000|2021-01-27 18:42:40|6729|6726|6729|6726|6729|6726|6729|6726|0
1611772980000|2021-01-27 18:43:00|6729.5|6726.5|6730|6727|6730.5|6727.5|6729|6726|0
1611772990000|2021-01-27 18:43:10|6730.5|6727.5|6730|6727|6730.5|6727.5|6730|6727|0
1611773000000|2021-01-27 18:43:20|6730.5|6727.5|6730.5|6727.5|6730.5|6727.5|6730.5|6727.5|0
1611773010000|2021-01-27 18:43:30|6730|6727|6730.5|6727.5|6730.5|6727.5|6730|6727|1
1611773020000|2021-01-27 18:43:40|6730|6727|6730.5|6727.5|6730.5|6727.5|6730|6727|0
1611773030000|2021-01-27 18:43:50|6731|6728|6730.5|6727.5|6731|6728|6730.5|6727.5|0
1611773050000|2021-01-27 18:44:10|6730|6727|6730|6727|6730|6727|6730|6727|0
1611773060000|2021-01-27 18:44:20|6730.5|6727.5|6730.5|6727.5|6730.5|6727.5|6730.5|6727.5|1
1611773080000|2021-01-27 18:44:40|6730|6727|6729|6726|6730|6727|6729|6726|1
1611773090000|2021-01-27 18:44:50|6728|6725|6726.5|6723.5|6728|6725|6726.5|6723.5|4
1611773100000|2021-01-27 18:45:00|6726|6723|6727|6724|6727|6724|6725|6722|2
1611773110000|2021-01-27 18:45:10|6726.5|6723.5|6727|6724|6727|6724|6726.5|6723.5|1
1611773120000|2021-01-27 18:45:20|6727.5|6724.5|6727.5|6724.5|6727.5|6724.5|6727.5|6724.5|1
1611773130000|2021-01-27 18:45:30|6727|6724|6726.5|6723.5|6727|6724|6726.5|6723.5|0
1611773140000|2021-01-27 18:45:40|6727|6724|6727|6724|6727.5|6724.5|6727|6724|0
1611773150000|2021-01-27 18:45:50|6726.5|6723.5|6726.5|6723.5|6726.5|6723.5|6726.5|6723.5|0
1611773160000|2021-01-27 18:46:00|6726|6723|6725.5|6722.5|6726|6723|6725|6722|0
1611773170000|2021-01-27 18:46:10|6725|6722|6725.5|6722.5|6725.5|6722.5|6725|6722|0
1611773180000|2021-01-27 18:46:20|6725|6722|6726|6723|6726|6723|6725|6722|1
1611773190000|2021-01-27 18:46:30|6725.5|6722.5|6725.5|6722.5|6726|6723|6725.5|6722.5|0
1611773200000|2021-01-27 18:46:40|6725|6722|6725.5|6722.5|6726|6723|6725|6722|0
1611773210000|2021-01-27 18:46:50|6726|6723|6726.5|6723.5|6726.5|6723.5|6726|6723|1
1611773220000|2021-01-27 18:47:00|6726|6723|6726.5|6723.5|6727|6724|6726|6723|0
1611773230000|2021-01-27 18:47:10|6726|6723|6726|6723|6726|6723|6726|6723|1
1611773240000|2021-01-27 18:47:20|6726.5|6723.5|6727|6724|6727.5|6724.5|6726.5|6723.5|0
1611773250000|2021-01-27 18:47:30|6726.5|6723.5|6728|6725|6728|6725|6726.5|6723.5|0
1611773260000|2021-01-27 18:47:40|6727.5|6724.5|6727|6724|6727.5|6724.5|6727|6724|0
1611773270000|2021-01-27 18:47:50|6726.5|6723.5|6726.5|6723.5|6726.5|6723.5|6726.5|6723.5|0
1611773290000|2021-01-27 18:48:10|6727|6724|6726.5|6723.5|6727|6724|6726.5|6723.5|0
1611773300000|2021-01-27 18:48:20|6726|6723|6726.5|6723.5|6726.5|6723.5|6726|6723|0
1611773330000|2021-01-27 18:48:50|6727|6724|6727.5|6724.5|6727.5|6724.5|6727|6724|0
1611773340000|2021-01-27 18:49:00|6727|6724|6727|6724|6727|6724|6727|6724|1
1611773350000|2021-01-27 18:49:10|6726.5|6723.5|6726|6723|6726.5|6723.5|6726|6723|2
1611773360000|2021-01-27 18:49:20|6725.5|6722.5|6726|6723|6726|6723|6725.5|6722.5|0
1611773370000|2021-01-27 18:49:30|6726.5|6723.5|6726.5|6723.5|6726.5|6723.5|6726.5|6723.5|0
1611773380000|2021-01-27 18:49:40|6726|6723|6726.5|6723.5|6726.5|6723.5|6726|6723|0
1611773390000|2021-01-27 18:49:50|6727|6724|6727|6724|6727|6724|6727|6724|0
1611773400000|2021-01-27 18:50:00|6726.5|6723.5|6728|6725|6728|6725|6726.5|6723.5|0
1611773410000|2021-01-27 18:50:10|6728.5|6725.5|6728.5|6725.5|6728.5|6725.5|6728.5|6725.5|0
1611773420000|2021-01-27 18:50:20|6728|6725|6727|6724|6728|6725|6727|6724|0
1611773440000|2021-01-27 18:50:40|6726.5|6723.5|6726.5|6723.5|6726.5|6723.5|6726|6723|0
1611773450000|2021-01-27 18:50:50|6726|6723|6726|6723|6726.5|6723.5|6726|6723|3
1611773460000|2021-01-27 18:51:00|6726.5|6723.5|6726|6723|6726.5|6723.5|6725.5|6722.5|4
1611773470000|2021-01-27 18:51:10|6725|6722|6725.5|6722.5|6725.5|6722.5|6725|6722|4
1611773480000|2021-01-27 18:51:20|6725|6722|6725.5|6722.5|6725.5|6722.5|6725|6722|4
1611773490000|2021-01-27 18:51:30|6725|6722|6726|6723|6726|6723|6725|6722|4
1611773500000|2021-01-27 18:51:40|6725|6722|6725|6722|6725|6722|6725|6722|11
1611773510000|2021-01-27 18:51:50|6725.5|6722.5|6726|6723|6726|6723|6725.5|6722.5|2
1611773520000|2021-01-27 18:52:00|6725.5|6722.5|6725|6722|6725.5|6722.5|6725|6722|12
1611773540000|2021-01-27 18:52:20|6726|6723|6726|6723|6726|6723|6726|6723|8
1611773550000|2021-01-27 18:52:30|||||||||4
1611773560000|2021-01-27 18:52:40|||||||||7
1611773570000|2021-01-27 18:52:50|||||||||2
1611773580000|2021-01-27 18:53:00|||||||||2
1611773590000|2021-01-27 18:53:10|6726.5|6723.5|6726|6723|6726.5|6723.5|6726|6723|1
1611773600000|2021-01-27 18:53:20|6726.5|6723.5|6726|6723|6726.5|6723.5|6726|6723|2
1611773610000|2021-01-27 18:53:30|6726.5|6723.5|6726|6723|6727|6724|6726|6723|0
1611773620000|2021-01-27 18:53:40|6727|6724|6727|6724|6727|6724|6727|6724|2
1611773630000|2021-01-27 18:53:50|6726|6723|6726|6723|6726|6723|6726|6723|4
1611773640000|2021-01-27 18:54:00|6726.5|6723.5|6726.5|6723.5|6726.5|6723.5|6726.5|6723.5|6
1611773650000|2021-01-27 18:54:10|6727|6724|6726.5|6723.5|6727|6724|6726.5|6723.5|0
1611773660000|2021-01-27 18:54:20|6727|6724|6727|6724|6727|6724|6727|6724|0
1611773670000|2021-01-27 18:54:30|||||||||1
1611773690000|2021-01-27 18:54:50|6727.5|6724.5|6728|6725|6728|6725|6727.5|6724.5|2
1611773700000|2021-01-27 18:55:00|6727|6724|6728|6725|6728|6725|6727|6724|4
1611773710000|2021-01-27 18:55:10|6727.5|6724.5|6727|6724|6727.5|6724.5|6727|6724|5
1611773720000|2021-01-27 18:55:20|6727.5|6724.5|6727.5|6724.5|6727.5|6724.5|6727|6724|1
1611773760000|2021-01-27 18:56:00|6727|6724|6727|6724|6727|6724|6727|6724|0
1611773770000|2021-01-27 18:56:10|6727.5|6724.5|6727.5|6724.5|6727.5|6724.5|6727.5|6724.5|0
1611773780000|2021-01-27 18:56:20|||||||||1
1611773790000|2021-01-27 18:56:30|6727|6724|6727|6724|6727|6724|6727|6724|0
1611773800000|2021-01-27 18:56:40|6727.5|6724.5|6727.5|6724.5|6727.5|6724.5|6727.5|6724.5|0
1611773810000|2021-01-27 18:56:50|6728|6725|6728|6725|6728|6725|6728|6725|0
1611773820000|2021-01-27 18:57:00|6727.5|6724.5|6727|6724|6727.5|6724.5|6727|6724|1
1611773830000|2021-01-27 18:57:10|||||||||1
1611773840000|2021-01-27 18:57:20|6726.5|6723.5|6726.5|6723.5|6726.5|6723.5|6726.5|6723.5|2
1611773850000|2021-01-27 18:57:30|6727|6724|6727|6724|6727|6724|6727|6724|0
1611773870000|2021-01-27 18:57:50|6727.5|6724.5|6727.5|6724.5|6727.5|6724.5|6727.5|6724.5|0
1611773890000|2021-01-27 18:58:10|6727|6724|6727.5|6724.5|6727.5|6724.5|6727|6724|1
1611773930000|2021-01-27 18:58:50|6727|6724|6726|6723|6727|6724|6726|6723|3
1611773940000|2021-01-27 18:59:00|||||||||89
1611773950000|2021-01-27 18:59:10|||||||||9
1611773960000|2021-01-27 18:59:20|||||||||3
1611773970000|2021-01-27 18:59:30|6727|6724|6726.5|6723.5|6727|6724|6726.5|6723.5|9
1611773990000|2021-01-27 18:59:50|6727|6724|6727|6724|6727|6724|6727|6724|1
1611774000000|2021-01-27 19:00:00|||||||||2
1611774010000|2021-01-27 19:00:10|6727.5|6724.5|6729|6726|6729|6726|6727.5|6724.5|13
1611774020000|2021-01-27 19:00:20|6729.5|6726.5|6731|6728|6731.5|6728.5|6729.5|6726.5|5
1611774030000|2021-01-27 19:00:30|6730.5|6727.5|6731|6728|6732.5|6729.5|6730.5|6727.5|5
1611774040000|2021-01-27 19:00:40|6730.5|6727.5|6731|6728|6731|6728|6730|6727|3
1611774050000|2021-01-27 19:00:50|6730.5|6727.5|6730|6727|6730.5|6727.5|6730|6727|1
1611774060000|2021-01-27 19:01:00|6729|6726|6731|6728|6731|6728|6729|6726|4
1611774070000|2021-01-27 19:01:10|6731.5|6728.5|6732|6729|6732|6729|6730|6727|4
1611774080000|2021-01-27 19:01:20|6731.5|6728.5|6730.5|6727.5|6731.5|6728.5|6730|6727|1
1611774090000|2021-01-27 19:01:30|6730|6727|6730.5|6727.5|6730.5|6727.5|6729.5|6726.5|0
1611774100000|2021-01-27 19:01:40|6730|6727|6729|6726|6730|6727|6728.5|6725.5|2
1611774110000|2021-01-27 19:01:50|6728.5|6725.5|6729|6726|6729.5|6726.5|6728|6725|6
1611774120000|2021-01-27 19:02:00|6729.5|6726.5|6729|6726|6729.5|6726.5|6729|6726|2
1611774130000|2021-01-27 19:02:10|6728|6725|6728|6725|6729|6726|6727.5|6724.5|4
1611774140000|2021-01-27 19:02:20|6727.5|6724.5|6727|6724|6728|6725|6726.5|6723.5|2
1611774150000|2021-01-27 19:02:30|6727.5|6724.5|6728|6725|6728|6725|6727|6724|1
1611774160000|2021-01-27 19:02:40|6728.5|6725.5|6730|6727|6730|6727|6728|6725|11
1611774170000|2021-01-27 19:02:50|6729.5|6726.5|6728.5|6725.5|6729.5|6726.5|6728|6725|0
1611774180000|2021-01-27 19:03:00|6729|6726|6727|6724|6729.5|6726.5|6727|6724|1
1611774190000|2021-01-27 19:03:10|6728|6725|6728|6725|6728.5|6725.5|6728|6725|5
1611774200000|2021-01-27 19:03:20|6728.5|6725.5|6730|6727|6730|6727|6728|6725|0
1611774210000|2021-01-27 19:03:30|6729.5|6726.5|6730|6727|6730|6727|6729|6726|3
1611774220000|2021-01-27 19:03:40|6730.5|6727.5|6730.5|6727.5|6730.5|6727.5|6730.5|6727.5|0
1611774230000|2021-01-27 19:03:50|6731|6728|6731|6728|6731|6728|6731|6728|1
1611774240000|2021-01-27 19:04:00|6730.5|6727.5|6731|6728|6731|6728|6730|6727|1
1611774250000|2021-01-27 19:04:10|6730.5|6727.5|6730.5|6727.5|6730.5|6727.5|6730.5|6727.5|1
1611774260000|2021-01-27 19:04:20|6731|6728|6730.5|6727.5|6731.5|6728.5|6730.5|6727.5|2
1611774270000|2021-01-27 19:04:30|6730|6727|6730.5|6727.5|6730.5|6727.5|6730|6727|0
1611774280000|2021-01-27 19:04:40|6730|6727|6730.5|6727.5|6730.5|6727.5|6729|6726|3
1611774290000|2021-01-27 19:04:50|6729|6726|6729|6726|6729.5|6726.5|6729|6726|4
1611774300000|2021-01-27 19:05:00|6729.5|6726.5|6728.5|6725.5|6729.5|6726.5|6727.5|6724.5|6
1611774310000|2021-01-27 19:05:10|6728|6725|6728.5|6725.5|6728.5|6725.5|6727.5|6724.5|5
1611774320000|2021-01-27 19:05:20|6727|6724|6727.5|6724.5|6727.5|6724.5|6727|6724|4
1611774330000|2021-01-27 19:05:30|6727|6724|6727|6724|6727|6724|6727|6724|0
1611774340000|2021-01-27 19:05:40|6726.5|6723.5|6727|6724|6727|6724|6726|6723|4
1611774350000|2021-01-27 19:05:50|6727.5|6724.5|6727|6724|6727.5|6724.5|6727|6724|2
1611774360000|2021-01-27 19:06:00|6726.5|6723.5|6726.5|6723.5|6726.5|6723.5|6726|6723|3
1611774370000|2021-01-27 19:06:10|||||||||1
1611774410000|2021-01-27 19:06:50|6726|6723|6726.5|6723.5|6726.5|6723.5|6726|6723|4
1611774420000|2021-01-27 19:07:00|||||||||2
1611774430000|2021-01-27 19:07:10|6727|6724|6726.5|6723.5|6727|6724|6726.5|6723.5|2
1611774440000|2021-01-27 19:07:20|6726|6723|6726|6723|6726|6723|6726|6723|18
1611774450000|2021-01-27 19:07:30|6727|6724|6727|6724|6727|6724|6727|6724|2
1611774460000|2021-01-27 19:07:40|6727.5|6724.5|6727.5|6724.5|6727.5|6724.5|6727|6724|2
1611774470000|2021-01-27 19:07:50|6728|6725|6729|6726|6729|6726|6728|6725|11
1611774480000|2021-01-27 19:08:00|6728.5|6725.5|6728|6725|6729|6726|6728|6725|2
1611774490000|2021-01-27 19:08:10|6728.5|6725.5|6728|6725|6729|6726|6728|6725|6
1611774500000|2021-01-27 19:08:20|6728.5|6725.5|6728|6725|6728.5|6725.5|6728|6725|0
1611774510000|2021-01-27 19:08:30|6728.5|6725.5|6729|6726|6729|6726|6728.5|6725.5|2
1611774520000|2021-01-27 19:08:40|6729.5|6726.5|6729|6726|6730|6727|6729|6726|1
1611774530000|2021-01-27 19:08:50|6728.5|6725.5|6728.5|6725.5|6729|6726|6728.5|6725.5|0
1611774540000|2021-01-27 19:09:00|6728|6725|6727.5|6724.5|6728|6725|6727|6724|6
1611774550000|2021-01-27 19:09:10|6728|6725|6728.5|6725.5|6729|6726|6728|6725|0
1611774560000|2021-01-27 19:09:20|6729|6726|6729|6726|6729.5|6726.5|6729|6726|3
1611774570000|2021-01-27 19:09:30|6729.5|6726.5|6728.5|6725.5|6729.5|6726.5|6728.5|6725.5|3
1611774580000|2021-01-27 19:09:40|6728|6725|6728.5|6725.5|6728.5|6725.5|6728|6725|0
1611774590000|2021-01-27 19:09:50|6729|6726|6729|6726|6729.5|6726.5|6729|6726|0
1611774600000|2021-01-27 19:10:00|6729.5|6726.5|6730.5|6727.5|6730.5|6727.5|6729.5|6726.5|0
1611774620000|2021-01-27 19:10:20|6730|6727|6729.5|6726.5|6730|6727|6729|6726|4
1611774630000|2021-01-27 19:10:30|6729|6726|6729|6726|6729.5|6726.5|6729|6726|0
1611774640000|2021-01-27 19:10:40|6729.5|6726.5|6730|6727|6730|6727|6729|6726|0
1611774650000|2021-01-27 19:10:50|6729.5|6726.5|6730.5|6727.5|6730.5|6727.5|6729.5|6726.5|2
1611774660000|2021-01-27 19:11:00|6730|6727|6729|6726|6730|6727|6729|6726|0
1611774670000|2021-01-27 19:11:10|6729.5|6726.5|6729.5|6726.5|6729.5|6726.5|6729|6726|1
1611774680000|2021-01-27 19:11:20|6730|6727|6729.5|6726.5|6730|6727|6729|6726|0
1611774690000|2021-01-27 19:11:30|6729|6726|6729|6726|6729.5|6726.5|6729|6726|0
1611774700000|2021-01-27 19:11:40|6728.5|6725.5|6728.5|6725.5|6728.5|6725.5|6728.5|6725.5|4
1611774710000|2021-01-27 19:11:50|6729|6726|6728.5|6725.5|6729|6726|6728.5|6725.5|0
1611774720000|2021-01-27 19:12:00|6728|6725|6728.5|6725.5|6728.5|6725.5|6727.5|6724.5|0
1611774730000|2021-01-27 19:12:10|6729|6726|6729|6726|6729.5|6726.5|6729|6726|0
1611774740000|2021-01-27 19:12:20|6729.5|6726.5|6730|6727|6730|6727|6729|6726|8
1611774750000|2021-01-27 19:12:30|6729.5|6726.5|6729|6726|6730|6727|6729|6726|0
1611774760000|2021-01-27 19:12:40|6729.5|6726.5|6730|6727|6730|6727|6729.5|6726.5|0
1611774770000|2021-01-27 19:12:50|6729.5|6726.5|6730|6727|6730|6727|6729.5|6726.5|0
1611774780000|2021-01-27 19:13:00|6729.5|6726.5|6730.5|6727.5|6731.5|6728.5|6729.5|6726.5|6
1611774790000|2021-01-27 19:13:10|6731|6728|6731|6728|6731|6728|6730.5|6727.5|1
1611774800000|2021-01-27 19:13:20|6730.5|6727.5|6730|6727|6731|6728|6730|6727|0
1611774810000|2021-01-27 19:13:30|6729.5|6726.5|6730|6727|6730|6727|6729|6726|2
1611774820000|2021-01-27 19:13:40|6730.5|6727.5|6730|6727|6730.5|6727.5|6730|6727|0
1611774830000|2021-01-27 19:13:50|6729.5|6726.5|6730|6727|6730|6727|6729.5|6726.5|0
1611774840000|2021-01-27 19:14:00|6730.5|6727.5|6730|6727|6730.5|6727.5|6729.5|6726.5|0
1611774850000|2021-01-27 19:14:10|6730.5|6727.5|6730.5|6727.5|6730.5|6727.5|6730.5|6727.5|0
1611774870000|2021-01-27 19:14:30|6730|6727|6730|6727|6730.5|6727.5|6730|6727|0
1611774880000|2021-01-27 19:14:40|6729.5|6726.5|6730|6727|6730|6727|6729|6726|6
1611774890000|2021-01-27 19:14:50|6729.5|6726.5|6730|6727|6730|6727|6729.5|6726.5|1
1611774900000|2021-01-27 19:15:00|6729|6726|6729|6726|6729|6726|6729|6726|2
1611774910000|2021-01-27 19:15:10|6729.5|6726.5|6728|6725|6729.5|6726.5|6728|6725|6
1611774920000|2021-01-27 19:15:20|6728.5|6725.5|6728|6725|6728.5|6725.5|6728|6725|0
1611774930000|2021-01-27 19:15:30|6727.5|6724.5|6727.5|6724.5|6727.5|6724.5|6727.5|6724.5|2
1611774940000|2021-01-27 19:15:40|6727|6724|6725|6722|6727|6724|6725|6722|23
1611774950000|2021-01-27 19:15:50|6726|6723|6726|6723|6726.5|6723.5|6725.5|6722.5|7
1611774960000|2021-01-27 19:16:00|6726.5|6723.5|6726|6723|6726.5|6723.5|6726|6723|5
1611774970000|2021-01-27 19:16:10|6725|6722|6726|6723|6726.5|6723.5|6725|6722|4
1611774980000|2021-01-27 19:16:20|6726.5|6723.5|6726|6723|6726.5|6723.5|6725.5|6722.5|2
1611774990000|2021-01-27 19:16:30|6725.5|6722.5|6726|6723|6726|6723|6725.5|6722.5|0
1611775000000|2021-01-27 19:16:40|6725.5|6722.5|6726|6723|6726|6723|6725.5|6722.5|2
1611775010000|2021-01-27 19:16:50|6725.5|6722.5|6725.5|6722.5|6726|6723|6725|6722|3
1611775020000|2021-01-27 19:17:00|6725|6722|6725|6722|6725.5|6722.5|6724.5|6721.5|1
1611775030000|2021-01-27 19:17:10|6724.5|6721.5|6725|6722|6725.5|6722.5|6724|6721|2
1611775040000|2021-01-27 19:17:20|6724.5|6721.5|6724|6721|6725|6722|6724|6721|1
1611775050000|2021-01-27 19:17:30|6724.5|6721.5|6725|6722|6725|6722|6724|6721|2
1611775060000|2021-01-27 19:17:40|6724.5|6721.5|6724|6721|6724.5|6721.5|6723|6720|7
1611775070000|2021-01-27 19:17:50|6723|6720|6723|6720|6723|6720|6723|6720|9
1611775080000|2021-01-27 19:18:00|6723.5|6720.5|6724|6721|6724|6721|6722.5|6719.5|8
1611775090000|2021-01-27 19:18:10|6723.5|6720.5|6723|6720|6723.5|6720.5|6723|6720|2
1611775100000|2021-01-27 19:18:20|6722.5|6719.5|6722.5|6719.5|6723|6720|6722|6719|2
1611775110000|2021-01-27 19:18:30|6722|6719|6722|6719|6723|6720|6722|6719|2
1611775120000|2021-01-27 19:18:40|6722.5|6719.5|6722|6719|6722.5|6719.5|6721.5|6718.5|7
1611775130000|2021-01-27 19:18:50|6721.5|6718.5|6722|6719|6722|6719|6720.5|6717.5|2
1611775140000|2021-01-27 19:19:00|6721.5|6718.5|6721|6718|6721.5|6718.5|6721|6718|0
1611775150000|2021-01-27 19:19:10|6721.5|6718.5|6721|6718|6721.5|6718.5|6721|6718|0
1611775160000|2021-01-27 19:19:20|6722|6719|6722|6719|6723|6720|6722|6719|3
1611775170000|2021-01-27 19:19:30|6721.5|6718.5|6722|6719|6722|6719|6721.5|6718.5|2
1611775180000|2021-01-27 19:19:40|6721|6718|6721|6718|6721|6718|6721|6718|2
1611775190000|2021-01-27 19:19:50|6721.5|6718.5|6721|6718|6721.5|6718.5|6721|6718|1
1611775200000|2021-01-27 19:20:00|6721.5|6718.5|6721|6718|6721.5|6718.5|6721|6718|1
1611775210000|2021-01-27 19:20:10|6720.5|6717.5|6721.5|6718.5|6721.5|6718.5|6720.5|6717.5|5
1611775220000|2021-01-27 19:20:20|6722|6719|6721|6718|6722|6719|6720.5|6717.5|3
1611775230000|2021-01-27 19:20:30|6720.5|6717.5|6720.5|6717.5|6721|6718|6720.5|6717.5|1
1611775240000|2021-01-27 19:20:40|6720|6717|6719|6716|6720|6717|6719|6716|1
1611775250000|2021-01-27 19:20:50|6718.5|6715.5|6719|6716|6719.5|6716.5|6718|6715|6
1611775260000|2021-01-27 19:21:00|6718.5|6715.5|6719|6716|6719|6716|6718|6715|1
1611775270000|2021-01-27 19:21:10|6719.5|6716.5|6719.5|6716.5|6719.5|6716.5|6719|6716|0
1611775280000|2021-01-27 19:21:20|6719|6716|6719|6716|6719|6716|6719|6716|0
1611775290000|2021-01-27 19:21:30|6719.5|6716.5|6718|6715|6719.5|6716.5|6718|6715|2
1611775300000|2021-01-27 19:21:40|6718.5|6715.5|6718.5|6715.5|6719|6716|6718|6715|0
1611775310000|2021-01-27 19:21:50|6719|6716|6719|6716|6719|6716|6719|6716|3
1611775320000|2021-01-27 19:22:00|6719.5|6716.5|6720.5|6717.5|6720.5|6717.5|6719|6716|4
1611775330000|2021-01-27 19:22:10|||||||||1
1611775340000|2021-01-27 19:22:20|6721|6718|6721|6718|6721|6718|6721|6718|0
1611775350000|2021-01-27 19:22:30|6720.5|6717.5|6721|6718|6721|6718|6720.5|6717.5|1
1611775360000|2021-01-27 19:22:40|6720.5|6717.5|6720.5|6717.5|6720.5|6717.5|6720.5|6717.5|0
1611775370000|2021-01-27 19:22:50|6721|6718|6720.5|6717.5|6721|6718|6720.5|6717.5|0
1611775380000|2021-01-27 19:23:00|6721|6718|6720|6717|6721|6718|6720|6717|0
1611775390000|2021-01-27 19:23:10|6720.5|6717.5|6720.5|6717.5|6720.5|6717.5|6720.5|6717.5|0
1611775400000|2021-01-27 19:23:20|6721|6718|6722.5|6719.5|6722.5|6719.5|6721|6718|4
1611775430000|2021-01-27 19:23:50|6722|6719|6722|6719|6722.5|6719.5|6722|6719|0
1611775440000|2021-01-27 19:24:00|6721|6718|6722.5|6719.5|6722.5|6719.5|6721|6718|3
1611775450000|2021-01-27 19:24:10|6722|6719|6722.5|6719.5|6722.5|6719.5|6722|6719|2
1611775480000|2021-01-27 19:24:40|6723|6720|6722|6719|6723|6720|6722|6719|3
1611775490000|2021-01-27 19:24:50|6722.5|6719.5|6722.5|6719.5|6722.5|6719.5|6722.5|6719.5|2
1611775500000|2021-01-27 19:25:00|6722|6719|6722|6719|6722|6719|6722|6719|0
1611775510000|2021-01-27 19:25:10|6721|6718|6720.5|6717.5|6721.5|6718.5|6720.5|6717.5|2
1611775520000|2021-01-27 19:25:20|6720|6717|6721.5|6718.5|6721.5|6718.5|6720|6717|0
1611775530000|2021-01-27 19:25:30|6721|6718|6720.5|6717.5|6722|6719|6720.5|6717.5|1
1611775540000|2021-01-27 19:25:40|6720|6717|6721|6718|6721|6718|6720|6717|0
1611775550000|2021-01-27 19:25:50|6720.5|6717.5|6720.5|6717.5|6721|6718|6720.5|6717.5|0
1611775560000|2021-01-27 19:26:00|6720|6717|6720|6717|6720|6717|6719|6716|2
1611775570000|2021-01-27 19:26:10|6720.5|6717.5|6720.5|6717.5|6721|6718|6720.5|6717.5|0
1611775580000|2021-01-27 19:26:20|6720|6717|6720|6717|6720|6717|6720|6717|0
1611775590000|2021-01-27 19:26:30|6719.5|6716.5|6720|6717|6720|6717|6719.5|6716.5|2
1611775600000|2021-01-27 19:26:40|6720.5|6717.5|6720.5|6717.5|6721|6718|6720.5|6717.5|1
1611775610000|2021-01-27 19:26:50|6720|6717|6720|6717|6720|6717|6719.5|6716.5|0
1611775620000|2021-01-27 19:27:00|6721|6718|6722.5|6719.5|6722.5|6719.5|6720.5|6717.5|4
1611775630000|2021-01-27 19:27:10|6723|6720|6722|6719|6723.5|6720.5|6722|6719|2
1611775640000|2021-01-27 19:27:20|6721.5|6718.5|6720.5|6717.5|6722|6719|6720.5|6717.5|0
1611775650000|2021-01-27 19:27:30|6721|6718|6720.5|6717.5|6721.5|6718.5|6720.5|6717.5|1
1611775660000|2021-01-27 19:27:40|6720|6717|6720.5|6717.5|6720.5|6717.5|6720|6717|0
1611775670000|2021-01-27 19:27:50|6721|6718|6720|6717|6721|6718|6720|6717|1
1611775680000|2021-01-27 19:28:00|6719|6716|6719|6716|6719|6716|6719|6716|1
1611775690000|2021-01-27 19:28:10|6718.5|6715.5|6719|6716|6719|6716|6718.5|6715.5|1
1611775700000|2021-01-27 19:28:20|6719.5|6716.5|6718.5|6715.5|6719.5|6716.5|6718|6715|8
1611775710000|2021-01-27 19:28:30|6718|6715|6718|6715|6718.5|6715.5|6718|6715|0
1611775720000|2021-01-27 19:28:40|6718.5|6715.5|6720.5|6717.5|6720.5|6717.5|6718.5|6715.5|7
1611775740000|2021-01-27 19:29:00|6721|6718|6720.5|6717.5|6721.5|6718.5|6720.5|6717.5|1
1611775750000|2021-01-27 19:29:10|6720|6717|6720|6717|6720|6717|6719.5|6716.5|4
1611775760000|2021-01-27 19:29:20|6720.5|6717.5|6720|6717|6720.5|6717.5|6720|6717|1
1611775770000|2021-01-27 19:29:30|6720.5|6717.5|6719|6716|6720.5|6717.5|6719|6716|6
1611775780000|2021-01-27 19:29:40|6719.5|6716.5|6719|6716|6719.5|6716.5|6719|6716|4
1611775790000|2021-01-27 19:29:50|6719.5|6716.5|6719|6716|6719.5|6716.5|6718.5|6715.5|0
1611775800000|2021-01-27 19:30:00|6718.5|6715.5|6719|6716|6719|6716|6718.5|6715.5|1
1611775810000|2021-01-27 19:30:10|6720|6717|6719|6716|6720|6717|6719|6716|6
1611775820000|2021-01-27 19:30:20|6719.5|6716.5|6718.5|6715.5|6719.5|6716.5|6718|6715|2
1611775830000|2021-01-27 19:30:30|6718|6715|6719|6716|6719|6716|6717|6714|11
1611775840000|2021-01-27 19:30:40|6719.5|6716.5|6718.5|6715.5|6719.5|6716.5|6718|6715|3
1611775850000|2021-01-27 19:30:50|6718|6715|6719|6716|6719|6716|6718|6715|0
1611775860000|2021-01-27 19:31:00|6719.5|6716.5|6719.5|6716.5|6720.5|6717.5|6719|6716|12
1611775870000|2021-01-27 19:31:10|6719|6716|6718|6715|6719|6716|6718|6715|4
1611775880000|2021-01-27 19:31:20|6718.5|6715.5|6719|6716|6719.5|6716.5|6718.5|6715.5|3
1611775890000|2021-01-27 19:31:30|6718.5|6715.5|6718|6715|6719|6716|6718|6715|3
1611775900000|2021-01-27 19:31:40|6718.5|6715.5|6718|6715|6718.5|6715.5|6718|6715|1
1611775910000|2021-01-27 19:31:50|6717|6714|6716|6713|6717|6714|6716|6713|11
1611775920000|2021-01-27 19:32:00|6715.5|6712.5|6713|6710|6715.5|6712.5|6713|6710|16
1611775930000|2021-01-27 19:32:10|6714|6711|6714|6711|6714|6711|6713|6710|14
1611775940000|2021-01-27 19:32:20|6713.5|6710.5|6713|6710|6714|6711|6713|6710|10
1611775950000|2021-01-27 19:32:30|6713.5|6710.5|6712.5|6709.5|6713.5|6710.5|6712.5|6709.5|7
1611775960000|2021-01-27 19:32:40|6712|6709|6712|6709|6712|6709|6711.5|6708.5|4
1611775970000|2021-01-27 19:32:50|6712.5|6709.5|6713|6710|6713|6710|6712|6709|1
1611775980000|2021-01-27 19:33:00|6712.5|6709.5|6711|6708|6712.5|6709.5|6710|6707|6
1611775990000|2021-01-27 19:33:10|6711.5|6708.5|6710.5|6707.5|6711.5|6708.5|6710|6707|3
1611776000000|2021-01-27 19:33:20|6710|6707|6710|6707|6711|6708|6710|6707|2
1611776010000|2021-01-27 19:33:30|6709.5|6706.5|6710|6707|6710|6707|6709.5|6706.5|4
1611776020000|2021-01-27 19:33:40|6709.5|6706.5|6710|6707|6710.5|6707.5|6709.5|6706.5|3
1611776030000|2021-01-27 19:33:50|6709|6706|6709|6706|6710|6707|6709|6706|10
1611776040000|2021-01-27 19:34:00|6710|6707|6709|6706|6710|6707|6709|6706|5
1611776050000|2021-01-27 19:34:10|6709.5|6706.5|6708|6705|6709.5|6706.5|6708|6705|14
1611776060000|2021-01-27 19:34:20|6707|6704|6707.5|6704.5|6708|6705|6707|6704|9
1611776070000|2021-01-27 19:34:30|6708|6705|6706|6703|6708|6705|6706|6703|3
1611776080000|2021-01-27 19:34:40|6707|6704|6706|6703|6707|6704|6706|6703|3
1611776090000|2021-01-27 19:34:50|6706.5|6703.5|6706|6703|6706.5|6703.5|6706|6703|0
1611776100000|2021-01-27 19:35:00|6706.5|6703.5|6706|6703|6707|6704|6705.5|6702.5|3
1611776110000|2021-01-27 19:35:10|6707|6704|6706|6703|6707|6704|6706|6703|6
1611776120000|2021-01-27 19:35:20|6706.5|6703.5|6705|6702|6706.5|6703.5|6705|6702|5
1611776140000|2021-01-27 19:35:40|6705.5|6702.5|6704|6701|6705.5|6702.5|6704|6701|5
1611776150000|2021-01-27 19:35:50|||||||||4
1611776160000|2021-01-27 19:36:00|6703.5|6700.5|6705|6702|6706.5|6703.5|6703.5|6700.5|12
1611776170000|2021-01-27 19:36:10|6706|6703|6706|6703|6706.5|6703.5|6706|6703|1
1611776180000|2021-01-27 19:36:20|6706.5|6703.5|6708|6705|6708.5|6705.5|6706|6703|7
1611776190000|2021-01-27 19:36:30|6707.5|6704.5|6709.5|6706.5|6709.5|6706.5|6707|6704|2
1611776200000|2021-01-27 19:36:40|6710|6707|6709|6706|6711|6708|6709|6706|7
1611776210000|2021-01-27 19:36:50|6709.5|6706.5|6709|6706|6710|6707|6709|6706|1
1611776220000|2021-01-27 19:37:00|6709.5|6706.5|6708|6705|6709.5|6706.5|6707.5|6704.5|2
1611776230000|2021-01-27 19:37:10|6707|6704|6707.5|6704.5|6708|6705|6707|6704|5
1611776240000|2021-01-27 19:37:20|6708|6705|6707.5|6704.5|6708|6705|6707|6704|3
1611776250000|2021-01-27 19:37:30|6707|6704|6707.5|6704.5|6708|6705|6707|6704|4
1611776260000|2021-01-27 19:37:40|6707|6704|6707|6704|6707.5|6704.5|6707|6704|0
1611776270000|2021-01-27 19:37:50|6706|6703|6706|6703|6706.5|6703.5|6706|6703|5
1611776280000|2021-01-27 19:38:00|6706.5|6703.5|6708|6705|6708|6705|6706.5|6703.5|0
1611776290000|2021-01-27 19:38:10|6707.5|6704.5|6710|6707|6710|6707|6707.5|6704.5|3
1611776300000|2021-01-27 19:38:20|6710.5|6707.5|6711|6708|6711|6708|6710|6707|2
1611776310000|2021-01-27 19:38:30|6710.5|6707.5|6710|6707|6711|6708|6710|6707|17
1611776320000|2021-01-27 19:38:40|6710.5|6707.5|6711|6708|6711|6708|6710|6707|10
1611776330000|2021-01-27 19:38:50|6710.5|6707.5|6709.5|6706.5|6711|6708|6709.5|6706.5|3
1611776340000|2021-01-27 19:39:00|6710|6707|6708|6705|6710|6707|6708|6705|1
1611776350000|2021-01-27 19:39:10|6707.5|6704.5|6708|6705|6708|6705|6707.5|6704.5|3
1611776360000|2021-01-27 19:39:20|6708.5|6705.5|6708|6705|6708.5|6705.5|6707|6704|6
1611776370000|2021-01-27 19:39:30|6707|6704|6708.5|6705.5|6708.5|6705.5|6707|6704|2
1611776380000|2021-01-27 19:39:40|6709|6706|6710.5|6707.5|6710.5|6707.5|6709|6706|0
1611776390000|2021-01-27 19:39:50|6710|6707|6710|6707|6710.5|6707.5|6710|6707|0
1611776400000|2021-01-27 19:40:00|6709.5|6706.5|6707.5|6704.5|6709.5|6706.5|6707|6704|13
1611776410000|2021-01-27 19:40:10|6708|6705|6708|6705|6708|6705|6707|6704|11
1611776420000|2021-01-27 19:40:20|6707.5|6704.5|6708|6705|6708.5|6705.5|6706.5|6703.5|4
1611776430000|2021-01-27 19:40:30|6708.5|6705.5|6709|6706|6710|6707|6708|6705|5
1611776440000|2021-01-27 19:40:40|6709.5|6706.5|6708.5|6705.5|6710|6707|6708.5|6705.5|1
1611776450000|2021-01-27 19:40:50|6708|6705|6708|6705|6708.5|6705.5|6708|6705|2
1611776460000|2021-01-27 19:41:00|6708.5|6705.5|6709|6706|6709.5|6706.5|6708|6705|0
1611776470000|2021-01-27 19:41:10|6709.5|6706.5|6709|6706|6710|6707|6709|6706|3
1611776480000|2021-01-27 19:41:20|6709.5|6706.5|6710.5|6707.5|6710.5|6707.5|6709|6706|0
1611776490000|2021-01-27 19:41:30|6711|6708|6711.5|6708.5|6712.5|6709.5|6711|6708|4
1611776500000|2021-01-27 19:41:40|6712|6709|6711|6708|6712|6709|6711|6708|0
1611776510000|2021-01-27 19:41:50|6710.5|6707.5|6710.5|6707.5|6711|6708|6710.5|6707.5|0
1611776520000|2021-01-27 19:42:00|6711|6708|6712|6709|6712|6709|6710.5|6707.5|0
1611776530000|2021-01-27 19:42:10|6711.5|6708.5|6712|6709|6712.5|6709.5|6711|6708|4
1611776540000|2021-01-27 19:42:20|6713|6710|6714.5|6711.5|6714.5|6711.5|6713|6710|9
1611776550000|2021-01-27 19:42:30|6714|6711|6714.5|6711.5|6715|6712|6714|6711|1
1611776560000|2021-01-27 19:42:40|6714|6711|6715|6712|6715.5|6712.5|6714|6711|0
1611776570000|2021-01-27 19:42:50|6715.5|6712.5|6715.5|6712.5|6716|6713|6715|6712|7
1611776580000|2021-01-27 19:43:00|6716|6713|6717|6714|6717|6714|6715|6712|9
1611776590000|2021-01-27 19:43:10|6717.5|6714.5|6717|6714|6717.5|6714.5|6717|6714|1
1611776600000|2021-01-27 19:43:20|6716.5|6713.5|6716.5|6713.5|6717|6714|6716|6713|7
1611776610000|2021-01-27 19:43:30|6716|6713|6715|6712|6716|6713|6715|6712|7
1611776620000|2021-01-27 19:43:40|6714.5|6711.5|6715|6712|6716|6713|6714.5|6711.5|4
1611776630000|2021-01-27 19:43:50|6714.5|6711.5|6714|6711|6715|6712|6714|6711|1
1611776640000|2021-01-27 19:44:00|6713.5|6710.5|6713|6710|6714|6711|6713|6710|12
1611776650000|2021-01-27 19:44:10|6714|6711|6713|6710|6714|6711|6713|6710|42
1611776660000|2021-01-27 19:44:20|||||||||60
1611776670000|2021-01-27 19:44:30|6713.5|6710.5|6714|6711|6714|6711|6713|6710|18
1611776680000|2021-01-27 19:44:40|6714.5|6711.5|6714.5|6711.5|6714.5|6711.5|6714|6711|1
1611776690000|2021-01-27 19:44:50|6714|6711|6713.5|6710.5|6714|6711|6713.5|6710.5|6
1611776700000|2021-01-27 19:45:00|6713|6710|6715|6712|6715|6712|6712.5|6709.5|31
1611776710000|2021-01-27 19:45:10|6714|6711|6715|6712|6715.5|6712.5|6714|6711|5
1611776720000|2021-01-27 19:45:20|6715.5|6712.5|6716.5|6713.5|6716.5|6713.5|6715|6712|3
1611776740000|2021-01-27 19:45:40|6716|6713|6716|6713|6716|6713|6716|6713|1
1611776750000|2021-01-27 19:45:50|6715.5|6712.5|6715|6712|6716|6713|6715|6712|0
1611776760000|2021-01-27 19:46:00|6715.5|6712.5|6715|6712|6715.5|6712.5|6715|6712|3
1611776770000|2021-01-27 19:46:10|6715.5|6712.5|6715|6712|6716|6713|6715|6712|3
1611776780000|2021-01-27 19:46:20|6714.5|6711.5|6714|6711|6714.5|6711.5|6714|6711|1
1611776790000|2021-01-27 19:46:30|6713|6710|6714|6711|6714|6711|6713|6710|7
1611776800000|2021-01-27 19:46:40|6714.5|6711.5|6715|6712|6715|6712|6714.5|6711.5|0
1611776810000|2021-01-27 19:46:50|6715.5|6712.5|6714.5|6711.5|6715.5|6712.5|6714.5|6711.5|1
1611776820000|2021-01-27 19:47:00|6715|6712|6715|6712|6715.5|6712.5|6713.5|6710.5|2
1611776830000|2021-01-27 19:47:10|6715.5|6712.5|6715|6712|6715.5|6712.5|6715|6712|0
1611776840000|2021-01-27 19:47:20|6715.5|6712.5|6714|6711|6715.5|6712.5|6714|6711|1
1611776850000|2021-01-27 19:47:30|6714.5|6711.5|6714|6711|6715|6712|6714|6711|2
1611776860000|2021-01-27 19:47:40|6714.5|6711.5|6715|6712|6715|6712|6714.5|6711.5|4
1611776870000|2021-01-27 19:47:50|6715.5|6712.5|6715|6712|6715.5|6712.5|6715|6712|3
1611776880000|2021-01-27 19:48:00|6714|6711|6714|6711|6715|6712|6714|6711|8
1611776890000|2021-01-27 19:48:10|6713|6710|6713|6710|6713|6710|6713|6710|38
1611776900000|2021-01-27 19:48:20|6713.5|6710.5|6714|6711|6714.5|6711.5|6713|6710|25
1611776910000|2021-01-27 19:48:30|6713.5|6710.5|6714|6711|6714|6711|6713.5|6710.5|2
1611776920000|2021-01-27 19:48:40|6713.5|6710.5|6714|6711|6714|6711|6713|6710|12
1611776930000|2021-01-27 19:48:50|||||||||2
1611776940000|2021-01-27 19:49:00|6713.5|6710.5|6712|6709|6713.5|6710.5|6712|6709|14
1611776950000|2021-01-27 19:49:10|6711.5|6708.5|6709.5|6706.5|6712|6709|6709|6706|22
1611776960000|2021-01-27 19:49:20|6710|6707|6707|6704|6710|6707|6706|6703|17
1611776970000|2021-01-27 19:49:30|6706.5|6703.5|6706|6703|6707|6704|6705|6702|10
1611776980000|2021-01-27 19:49:40|6705.5|6702.5|6707|6704|6707|6704|6704|6701|7
1611776990000|2021-01-27 19:49:50|6706.5|6703.5|6707|6704|6707.5|6704.5|6706|6703|10
1611777000000|2021-01-27 19:50:00|6706.5|6703.5|6707.5|6704.5|6708|6705|6706.5|6703.5|20
1611777010000|2021-01-27 19:50:10|6707|6704|6707.5|6704.5|6707.5|6704.5|6707|6704|0
1611777020000|2021-01-27 19:50:20|6708|6705|6709|6706|6711|6708|6707.5|6704.5|13
1611777030000|2021-01-27 19:50:30|6709.5|6706.5|6707.5|6704.5|6709.5|6706.5|6707.5|6704.5|7
1611777040000|2021-01-27 19:50:40|6707|6704|6707|6704|6707|6704|6705.5|6702.5|2
1611777050000|2021-01-27 19:50:50|6706.5|6703.5|6706|6703|6707|6704|6706|6703|0
1611777060000|2021-01-27 19:51:00|6706.5|6703.5|6707|6704|6707|6704|6705.5|6702.5|2
1611777070000|2021-01-27 19:51:10|6706.5|6703.5|6706.5|6703.5|6706.5|6703.5|6706|6703|8
1611777080000|2021-01-27 19:51:20|6706|6703|6706|6703|6706|6703|6705.5|6702.5|4
1611777090000|2021-01-27 19:51:30|6705.5|6702.5|6704|6701|6706|6703|6704|6701|0
1611777100000|2021-01-27 19:51:40|6704.5|6701.5|6702|6699|6704.5|6701.5|6701.5|6698.5|5
1611777110000|2021-01-27 19:51:50|6701.5|6698.5|6702|6699|6702.5|6699.5|6701|6698|10
1611777120000|2021-01-27 19:52:00|6701|6698|6702.5|6699.5|6702.5|6699.5|6701|6698|0
1611777130000|2021-01-27 19:52:10|6703|6700|6704|6701|6704|6701|6703|6700|0
1611777140000|2021-01-27 19:52:20|6703.5|6700.5|6703|6700|6704|6701|6703|6700|0
1611777150000|2021-01-27 19:52:30|6702.5|6699.5|6702|6699|6702.5|6699.5|6701|6698|5
1611777160000|2021-01-27 19:52:40|6702.5|6699.5|6702|6699|6703|6700|6702|6699|3
1611777170000|2021-01-27 19:52:50|6701.5|6698.5|6700.5|6697.5|6702|6699|6700.5|6697.5|7
1611777180000|2021-01-27 19:53:00|6701|6698|6701.5|6698.5|6702.5|6699.5|6701|6698|0
1611777190000|2021-01-27 19:53:10|6702|6699|6702|6699|6702.5|6699.5|6701.5|6698.5|6
1611777200000|2021-01-27 19:53:20|6701.5|6698.5|6701.5|6698.5|6702.5|6699.5|6701|6698|2
1611777210000|2021-01-27 19:53:30|6701|6698|6703|6700|6703|6700|6701|6698|3
1611777220000|2021-01-27 19:53:40|6703.5|6700.5|6703|6700|6703.5|6700.5|6702.5|6699.5|3
1611777230000|2021-01-27 19:53:50|6702.5|6699.5|6703|6700|6703.5|6700.5|6701|6698|4
1611777240000|2021-01-27 19:54:00|6703.5|6700.5|6706|6703|6708.5|6705.5|6703.5|6700.5|15
1611777250000|2021-01-27 19:54:10|6706.5|6703.5|6707.5|6704.5|6707.5|6704.5|6706|6703|3
1611777260000|2021-01-27 19:54:20|6707|6704|6710|6707|6710|6707|6707|6704|7
1611777270000|2021-01-27 19:54:30|6709|6706|6707.5|6704.5|6709|6706|6707|6704|2
1611777280000|2021-01-27 19:54:40|6707|6704|6706.5|6703.5|6707|6704|6705.5|6702.5|3
1611777290000|2021-01-27 19:54:50|6707|6704|6706|6703|6708.5|6705.5|6705.5|6702.5|3
1611777300000|2021-01-27 19:55:00|6705.5|6702.5|6704|6701|6706|6703|6703.5|6700.5|2
1611777310000|2021-01-27 19:55:10|6703.5|6700.5|6704.5|6701.5|6705|6702|6703.5|6700.5|8
1611777320000|2021-01-27 19:55:20|6704|6701|6703.5|6700.5|6704.5|6701.5|6703|6700|5
1611777330000|2021-01-27 19:55:30|6704|6701|6703.5|6700.5|6704.5|6701.5|6703|6700|3
1611777340000|2021-01-27 19:55:40|6703|6700|6699.5|6696.5|6703.5|6700.5|6699.5|6696.5|2
1611777350000|2021-01-27 19:55:50|6699|6696|6700.5|6697.5|6701|6698|6699|6696|7
1611777360000|2021-01-27 19:56:00|6701|6698|6701|6698|6701|6698|6701|6698|0
1611777370000|2021-01-27 19:56:10|6702.5|6699.5|6703|6700|6703|6700|6702|6699|4
1611777380000|2021-01-27 19:56:20|6704.5|6701.5|6704.5|6701.5|6705|6702|6704|6701|4
1611777390000|2021-01-27 19:56:30|6705|6702|6705|6702|6705|6702|6705|6702|3
1611777400000|2021-01-27 19:56:40|6704.5|6701.5|6704.5|6701.5|6704.5|6701.5|6704|6701|25
1611777410000|2021-01-27 19:56:50|6705|6702|6706.5|6703.5|6706.5|6703.5|6705|6702|0
1611777420000|2021-01-27 19:57:00|6706|6703|6706.5|6703.5|6706.5|6703.5|6706|6703|0
1611777430000|2021-01-27 19:57:10|6707|6704|6709|6706|6709|6706|6707|6704|4
1611777440000|2021-01-27 19:57:20|6708.5|6705.5|6710|6707|6710.5|6707.5|6708.5|6705.5|2
1611777450000|2021-01-27 19:57:30|6709.5|6706.5|6707.5|6704.5|6709.5|6706.5|6707.5|6704.5|5
1611777460000|2021-01-27 19:57:40|6707|6704|6707|6704|6707.5|6704.5|6706|6703|1
1611777470000|2021-01-27 19:57:50|6707.5|6704.5|6708|6705|6708|6705|6706.5|6703.5|0
1611777480000|2021-01-27 19:58:00|6707.5|6704.5|6708|6705|6708|6705|6706.5|6703.5|0
1611777490000|2021-01-27 19:58:10|6708.5|6705.5|6709|6706|6709.5|6706.5|6708|6705|0
1611777500000|2021-01-27 19:58:20|6709.5|6706.5|6707.5|6704.5|6709.5|6706.5|6707.5|6704.5|2
1611777510000|2021-01-27 19:58:30|6707|6704|6706.5|6703.5|6707.5|6704.5|6706.5|6703.5|1
1611777520000|2021-01-27 19:58:40|6706|6703|6706.5|6703.5|6706.5|6703.5|6706|6703|1
1611777530000|2021-01-27 19:58:50|6707|6704|6706.5|6703.5|6707|6704|6706|6703|1
1611777540000|2021-01-27 19:59:00|6707|6704|6706.5|6703.5|6707.5|6704.5|6706.5|6703.5|0
1611777550000|2021-01-27 19:59:10|6707|6704|6707|6704|6707|6704|6707|6704|1
1611777560000|2021-01-27 19:59:20|6706.5|6703.5|6705.5|6702.5|6706.5|6703.5|6705.5|6702.5|0
1611777580000|2021-01-27 19:59:40|6706|6703|6704.5|6701.5|6706|6703|6704.5|6701.5|1
1611777590000|2021-01-27 19:59:50|6705|6702|6704.5|6701.5|6705.5|6702.5|6704.5|6701.5|1
1611777600000|2021-01-27 20:00:00|6704|6701|6704|6701|6705.5|6702.5|6704|6701|2
1611777610000|2021-01-27 20:00:10|6703.5|6700.5|6701.5|6698.5|6703.5|6700.5|6701.5|6698.5|3
1611777620000|2021-01-27 20:00:20|6702|6699|6701.5|6698.5|6702.5|6699.5|6701|6698|5
1611777630000|2021-01-27 20:00:30|6701|6698|6700.5|6697.5|6701|6698|6700|6697|3
1611777640000|2021-01-27 20:00:40|6701|6698|6700.5|6697.5|6701|6698|6700.5|6697.5|2
1611777650000|2021-01-27 20:00:50|6701.5|6698.5|6701|6698|6701.5|6698.5|6700.5|6697.5|4
1611777660000|2021-01-27 20:01:00|6700.5|6697.5|6700.5|6697.5|6701|6698|6700.5|6697.5|4
1611777670000|2021-01-27 20:01:10|6701|6698|6700.5|6697.5|6701.5|6698.5|6700.5|6697.5|3
1611777680000|2021-01-27 20:01:20|6701|6698|6701.5|6698.5|6701.5|6698.5|6701|6698|1
1611777700000|2021-01-27 20:01:40|6702|6699|6703|6700|6703|6700|6702|6699|6
1611777710000|2021-01-27 20:01:50|6704|6701|6703.5|6700.5|6704.5|6701.5|6703.5|6700.5|6
1611777720000|2021-01-27 20:02:00|6703|6700|6703.5|6700.5|6703.5|6700.5|6702.5|6699.5|2
1611777730000|2021-01-27 20:02:10|6703|6700|6704|6701|6704|6701|6702.5|6699.5|2
1611777740000|2021-01-27 20:02:20|6703.5|6700.5|6703|6700|6703.5|6700.5|6703|6700|2
1611777750000|2021-01-27 20:02:30|6703.5|6700.5|6703|6700|6704|6701|6703|6700|2
1611777760000|2021-01-27 20:02:40|6703.5|6700.5|6701.5|6698.5|6703.5|6700.5|6701.5|6698.5|3
1611777770000|2021-01-27 20:02:50|6701|6698|6700.5|6697.5|6701.5|6698.5|6700.5|6697.5|17
1611777780000|2021-01-27 20:03:00|6700|6697|6700|6697|6700.5|6697.5|6699.5|6696.5|6
1611777790000|2021-01-27 20:03:10|6700.5|6697.5|6702|6699|6702|6699|6700.5|6697.5|1
1611777800000|2021-01-27 20:03:20|6701.5|6698.5|6704.5|6701.5|6704.5|6701.5|6701.5|6698.5|6
1611777810000|2021-01-27 20:03:30|6705|6702|6706.5|6703.5|6707.5|6704.5|6704|6701|10
1611777820000|2021-01-27 20:03:40|6706|6703|6706.5|6703.5|6706.5|6703.5|6706|6703|1
1611777830000|2021-01-27 20:03:50|6707.5|6704.5|6707|6704|6707.5|6704.5|6707|6704|2
1611777840000|2021-01-27 20:04:00|6706.5|6703.5|6706.5|6703.5|6706.5|6703.5|6706.5|6703.5|0
1611777860000|2021-01-27 20:04:20|6707|6704|6705.5|6702.5|6707|6704|6705|6702|1
1611777870000|2021-01-27 20:04:30|6705|6702|6703.5|6700.5|6705|6702|6703|6700|11
1611777880000|2021-01-27 20:04:40|6703|6700|6704|6701|6704|6701|6703|6700|2
1611777890000|2021-01-27 20:04:50|6703.5|6700.5|6704|6701|6704|6701|6703.5|6700.5|1
1611777900000|2021-01-27 20:05:00|6703.5|6700.5|6703|6700|6703.5|6700.5|6703|6700|4
1611777910000|2021-01-27 20:05:10|6703.5|6700.5|6705|6702|6705|6702|6703|6700|4
1611777920000|2021-01-27 20:05:20|6706|6703|6705.5|6702.5|6706|6703|6705.5|6702.5|6
1611777930000|2021-01-27 20:05:30|6705|6702|6704.5|6701.5|6705|6702|6704.5|6701.5|0
1611777940000|2021-01-27 20:05:40|6704|6701|6703|6700|6704|6701|6703|6700|3
1611777950000|2021-01-27 20:05:50|6702.5|6699.5|6703|6700|6703|6700|6702|6699|3
1611777960000|2021-01-27 20:06:00|6703.5|6700.5|6703|6700|6704|6701|6703|6700|7
1611777970000|2021-01-27 20:06:10|6703.5|6700.5|6705.5|6702.5|6706|6703|6703.5|6700.5|5
1611777980000|2021-01-27 20:06:20|6705|6702|6705|6702|6705.5|6702.5|6705|6702|1
1611777990000|2021-01-27 20:06:30|6705.5|6702.5|6706|6703|6706|6703|6705.5|6702.5|1
1611778000000|2021-01-27 20:06:40|6705.5|6702.5|6706|6703|6706|6703|6705.5|6702.5|6
1611778010000|2021-01-27 20:06:50|6706.5|6703.5|6706|6703|6706.5|6703.5|6706|6703|3
1611778020000|2021-01-27 20:07:00|6705|6702|6705|6702|6705|6702|6705|6702|2
1611778030000|2021-01-27 20:07:10|6705.5|6702.5|6706.5|6703.5|6707|6704|6705.5|6702.5|5
1611778040000|2021-01-27 20:07:20|6707|6704|6705.5|6702.5|6707|6704|6705.5|6702.5|1
1611778050000|2021-01-27 20:07:30|6706|6703|6706|6703|6706|6703|6705.5|6702.5|1
1611778060000|2021-01-27 20:07:40|6705|6702|6707|6704|6707|6704|6705|6702|11
1611778070000|2021-01-27 20:07:50|6708|6705|6708|6705|6708|6705|6707.5|6704.5|2
1611778080000|2021-01-27 20:08:00|6707.5|6704.5|6707|6704|6708|6705|6705.5|6702.5|3
1611778090000|2021-01-27 20:08:10|6706|6703|6706|6703|6706|6703|6706|6703|1
1611778100000|2021-01-27 20:08:20|6705.5|6702.5|6705.5|6702.5|6706|6703|6705.5|6702.5|1
1611778110000|2021-01-27 20:08:30|6705|6702|6705|6702|6706|6703|6705|6702|12
1611778120000|2021-01-27 20:08:40|6706|6703|6706|6703|6706.5|6703.5|6706|6703|3
1611778130000|2021-01-27 20:08:50|6705|6702|6703.5|6700.5|6705|6702|6703|6700|18
1611778140000|2021-01-27 20:09:00|6703|6700|6703|6700|6704|6701|6703|6700|3
1611778150000|2021-01-27 20:09:10|6704|6701|6705|6702|6705|6702|6703|6700|8
1611778160000|2021-01-27 20:09:20|6704.5|6701.5|6704|6701|6705|6702|6704|6701|3
1611778170000|2021-01-27 20:09:30|6703.5|6700.5|6703|6700|6703.5|6700.5|6703|6700|3
1611778180000|2021-01-27 20:09:40|6702.5|6699.5|6703|6700|6703|6700|6702|6699|8
1611778190000|2021-01-27 20:09:50|6702|6699|6703|6700|6703|6700|6702|6699|5
1611778200000|2021-01-27 20:10:00|6703.5|6700.5|6704|6701|6705|6702|6703.5|6700.5|5
1611778210000|2021-01-27 20:10:10|6705|6702|6705|6702|6705.5|6702.5|6704|6701|13
1611778220000|2021-01-27 20:10:20|6704.5|6701.5|6704|6701|6705|6702|6704|6701|5
1611778230000|2021-01-27 20:10:30|6704.5|6701.5|6704|6701|6705|6702|6704|6701|5
1611778240000|2021-01-27 20:10:40|6703.5|6700.5|6703|6700|6703.5|6700.5|6702.5|6699.5|1
1611778250000|2021-01-27 20:10:50|6702.5|6699.5|6703.5|6700.5|6703.5|6700.5|6702.5|6699.5|2
1611778260000|2021-01-27 20:11:00|6704|6701|6706|6703|6706|6703|6704|6701|0
1611778270000|2021-01-27 20:11:10|6705|6702|6707|6704|6707|6704|6705|6702|9
1611778280000|2021-01-27 20:11:20|6706|6703|6707|6704|6707|6704|6706|6703|9
1611778290000|2021-01-27 20:11:30|6707.5|6704.5|6707|6704|6707.5|6704.5|6707|6704|2
1611778300000|2021-01-27 20:11:40|6706.5|6703.5|6705.5|6702.5|6707|6704|6705.5|6702.5|2
1611778310000|2021-01-27 20:11:50|6705|6702|6706|6703|6706|6703|6704.5|6701.5|3
1611778320000|2021-01-27 20:12:00|6705.5|6702.5|6703|6700|6705.5|6702.5|6703|6700|7
1611778330000|2021-01-27 20:12:10|6702.5|6699.5|6703|6700|6703|6700|6702|6699|9
1611778340000|2021-01-27 20:12:20|6702.5|6699.5|6702|6699|6702.5|6699.5|6701|6698|2
1611778350000|2021-01-27 20:12:30|6701.5|6698.5|6700|6697|6701.5|6698.5|6700|6697|6
1611778360000|2021-01-27 20:12:40|6700.5|6697.5|6702|6699|6702|6699|6700|6697|1
1611778370000|2021-01-27 20:12:50|6702.5|6699.5|6704|6701|6705|6702|6702.5|6699.5|5
1611778380000|2021-01-27 20:13:00|6703.5|6700.5|6702.5|6699.5|6703.5|6700.5|6702|6699|6
1611778390000|2021-01-27 20:13:10|6703|6700|6702.5|6699.5|6703.5|6700.5|6702.5|6699.5|3
1611778400000|2021-01-27 20:13:20|6702|6699|6704|6701|6704|6701|6702|6699|7
1611778410000|2021-01-27 20:13:30|6703.5|6700.5|6705|6702|6705|6702|6703|6700|6
1611778420000|2021-01-27 20:13:40|6704.5|6701.5|6707|6704|6708|6705|6704|6701|19
1611778430000|2021-01-27 20:13:50|6707.5|6704.5|6709.5|6706.5|6710|6707|6707.5|6704.5|10
1611778440000|2021-01-27 20:14:00|6710|6707|6711.5|6708.5|6711.5|6708.5|6708.5|6705.5|7
1611778450000|2021-01-27 20:14:10|6712|6709|6711.5|6708.5|6712|6709|6710.5|6707.5|10
1611778460000|2021-01-27 20:14:20|6711|6708|6712|6709|6712|6709|6711|6708|14
1611778470000|2021-01-27 20:14:30|6711.5|6708.5|6711|6708|6711.5|6708.5|6711|6708|0
1611778480000|2021-01-27 20:14:40|||||||||5
1611778490000|2021-01-27 20:14:50|6710.5|6707.5|6711.5|6708.5|6712|6709|6710.5|6707.5|7
1611778500000|2021-01-27 20:15:00|6711|6708|6712|6709|6712|6709|6711|6708|8
1611778510000|2021-01-27 20:15:10|6711.5|6708.5|6710.5|6707.5|6711.5|6708.5|6710.5|6707.5|8
1611778540000|2021-01-27 20:15:40|||||||||2
1611778550000|2021-01-27 20:15:50|||||||||2
1611778570000|2021-01-27 20:16:10|6710|6707|6708.5|6705.5|6710|6707|6708.5|6705.5|2
1611778580000|2021-01-27 20:16:20|6709|6706|6710|6707|6710|6707|6709|6706|3
1611778590000|2021-01-27 20:16:30|6710.5|6707.5|6710.5|6707.5|6712|6709|6710.5|6707.5|2
1611778600000|2021-01-27 20:16:40|6710|6707|6710.5|6707.5|6711|6708|6709.5|6706.5|22
1611778620000|2021-01-27 20:17:00|6709|6706|6709.5|6706.5|6709.5|6706.5|6708.5|6705.5|6
1611778630000|2021-01-27 20:17:10|6709|6706|6708.5|6705.5|6709.5|6706.5|6708|6705|2
1611778640000|2021-01-27 20:17:20|6709|6706|6708|6705|6709|6706|6708|6705|2
1611778650000|2021-01-27 20:17:30|6708.5|6705.5|6708|6705|6708.5|6705.5|6707.5|6704.5|1
1611778660000|2021-01-27 20:17:40|6707.5|6704.5|6707.5|6704.5|6708|6705|6707|6704|13
1611778670000|2021-01-27 20:17:50|6708|6705|6708|6705|6708|6705|6707.5|6704.5|4
1611778680000|2021-01-27 20:18:00|6707.5|6704.5|6708|6705|6708.5|6705.5|6707.5|6704.5|2
1611778700000|2021-01-27 20:18:20|6707.5|6704.5|6707|6704|6707.5|6704.5|6707|6704|14
1611778710000|2021-01-27 20:18:30|6707.5|6704.5|6707|6704|6707.5|6704.5|6707|6704|3
1611778720000|2021-01-27 20:18:40|6707.5|6704.5|6708.5|6705.5|6708.5|6705.5|6707.5|6704.5|3
1611778730000|2021-01-27 20:18:50|6708|6705|6708|6705|6708.5|6705.5|6708|6705|10
1611778750000|2021-01-27 20:19:10|6707.5|6704.5|6708|6705|6708|6705|6707|6704|4
1611778760000|2021-01-27 20:19:20|6706|6703|6706|6703|6706.5|6703.5|6706|6703|7
1611778770000|2021-01-27 20:19:30|6705|6702|6705|6702|6706|6703|6705|6702|12
1611778780000|2021-01-27 20:19:40|6705.5|6702.5|6706|6703|6706|6703|6705.5|6702.5|8
1611778790000|2021-01-27 20:19:50|6705.5|6702.5|6705.5|6702.5|6706|6703|6705.5|6702.5|2
1611778800000|2021-01-27 20:20:00|6705|6702|6705.5|6702.5|6706|6703|6705|6702|12
1611778810000|2021-01-27 20:20:10|6706|6703|6706|6703|6706.5|6703.5|6705.5|6702.5|0
1611778830000|2021-01-27 20:20:30|6705.5|6702.5|6706.5|6703.5|6707|6704|6705.5|6702.5|4
1611778840000|2021-01-27 20:20:40|6706|6703|6706.5|6703.5|6707|6704|6706|6703|1
1611778850000|2021-01-27 20:20:50|6707|6704|6707|6704|6707|6704|6706.5|6703.5|1
1611778860000|2021-01-27 20:21:00|6706|6703|6707|6704|6707|6704|6706|6703|3
1611778870000|2021-01-27 20:21:10|6706.5|6703.5|6706.5|6703.5|6707|6704|6706.5|6703.5|0
1611778880000|2021-01-27 20:21:20|6706|6703|6706.5|6703.5|6706.5|6703.5|6706|6703|2
1611778890000|2021-01-27 20:21:30|6706|6703|6706|6703|6706.5|6703.5|6705.5|6702.5|0
1611778900000|2021-01-27 20:21:40|6705.5|6702.5|6705.5|6702.5|6706|6703|6705.5|6702.5|12
1611778910000|2021-01-27 20:21:50|6706|6703|6706|6703|6706|6703|6705.5|6702.5|0
1611778920000|2021-01-27 20:22:00|6705|6702|6705|6702|6705|6702|6705|6702|5
1611778930000|2021-01-27 20:22:10|6704.5|6701.5|6704|6701|6704.5|6701.5|6704|6701|3
1611778940000|2021-01-27 20:22:20|6704.5|6701.5|6704|6701|6704.5|6701.5|6703|6700|9
1611778950000|2021-01-27 20:22:30|6703.5|6700.5|6703.5|6700.5|6704.5|6701.5|6703|6700|14
1611778960000|2021-01-27 20:22:40|6703|6700|6703.5|6700.5|6703.5|6700.5|6703|6700|3
1611778970000|2021-01-27 20:22:50|6704|6701|6703.5|6700.5|6704|6701|6702|6699|12
1611778980000|2021-01-27 20:23:00|6703|6700|6702|6699|6703.5|6700.5|6702|6699|12
1611778990000|2021-01-27 20:23:10|6701.5|6698.5|6701.5|6698.5|6702|6699|6701|6698|5
1611779000000|2021-01-27 20:23:20|6702|6699|6703|6700|6703|6700|6702|6699|10
1611779010000|2021-01-27 20:23:30|6702|6699|6702|6699|6702.5|6699.5|6701.5|6698.5|4
1611779020000|2021-01-27 20:23:40|6701.5|6698.5|6701|6698|6701.5|6698.5|6701|6698|7
1611779030000|2021-01-27 20:23:50|6701.5|6698.5|6701|6698|6702|6699|6701|6698|5
1611779040000|2021-01-27 20:24:00|6701.5|6698.5|6701.5|6698.5|6702|6699|6701.5|6698.5|6
1611779050000|2021-01-27 20:24:10|6701|6698|6700.5|6697.5|6701|6698|6700|6697|6
1611779060000|2021-01-27 20:24:20|6700|6697|6700.5|6697.5|6701|6698|6700|6697|5
1611779070000|2021-01-27 20:24:30|6700|6697|6702|6699|6702|6699|6700|6697|1
1611779080000|2021-01-27 20:24:40|6701.5|6698.5|6702|6699|6702.5|6699.5|6701.5|6698.5|11
1611779090000|2021-01-27 20:24:50|6701|6698|6701.5|6698.5|6701.5|6698.5|6700.5|6697.5|2
1611779100000|2021-01-27 20:25:00|6701|6698|6703.5|6700.5|6704.5|6701.5|6701|6698|23
1611779110000|2021-01-27 20:25:10|6703|6700|6703|6700|6703.5|6700.5|6703|6700|3
1611779120000|2021-01-27 20:25:20|6702|6699|6702|6699|6702|6699|6702|6699|7
1611779130000|2021-01-27 20:25:30|6702.5|6699.5|6704.5|6701.5|6704.5|6701.5|6702.5|6699.5|8
1611779140000|2021-01-27 20:25:40|6705|6702|6705|6702|6706|6703|6705|6702|3
1611779150000|2021-01-27 20:25:50|6704.5|6701.5|6704|6701|6704.5|6701.5|6704|6701|0
1611779160000|2021-01-27 20:26:00|6704.5|6701.5|6706|6703|6706|6703|6704|6701|3
1611779170000|2021-01-27 20:26:10|6707|6704|6705.5|6702.5|6707|6704|6705.5|6702.5|1
1611779180000|2021-01-27 20:26:20|6705|6702|6705|6702|6705.5|6702.5|6705|6702|0
1611779190000|2021-01-27 20:26:30|6705.5|6702.5|6705|6702|6705.5|6702.5|6705|6702|0
1611779200000|2021-01-27 20:26:40|6704.5|6701.5|6704|6701|6704.5|6701.5|6704|6701|0
1611779210000|2021-01-27 20:26:50|6704.5|6701.5|6704|6701|6704.5|6701.5|6704|6701|0
1611779220000|2021-01-27 20:27:00|6704.5|6701.5|6705|6702|6706|6703|6704.5|6701.5|7
1611779230000|2021-01-27 20:27:10|6704.5|6701.5|6704.5|6701.5|6704.5|6701.5|6704.5|6701.5|0
1611779240000|2021-01-27 20:27:20|6705|6702|6704.5|6701.5|6705|6702|6704|6701|0
1611779250000|2021-01-27 20:27:30|6704|6701|6704|6701|6704|6701|6703.5|6700.5|1
1611779260000|2021-01-27 20:27:40|6703.5|6700.5|6703|6700|6704|6701|6703|6700|5
1611779270000|2021-01-27 20:27:50|6702.5|6699.5|6702.5|6699.5|6702.5|6699.5|6702.5|6699.5|2
1611779280000|2021-01-27 20:28:00|6702|6699|6698.5|6695.5|6702|6699|6698.5|6695.5|32
1611779290000|2021-01-27 20:28:10|6698|6695|6696|6693|6698|6695|6695.5|6692.5|31
1611779300000|2021-01-27 20:28:20|6696.5|6693.5|6698|6695|6698|6695|6696.5|6693.5|24
1611779310000|2021-01-27 20:28:30|6699|6696|6699.5|6696.5|6701|6698|6699|6696|24
1611779320000|2021-01-27 20:28:40|6699|6696|6700|6697|6700|6697|6699|6696|6
1611779330000|2021-01-27 20:28:50|6701|6698|6699.5|6696.5|6701|6698|6699.5|6696.5|9
1611779340000|2021-01-27 20:29:00|6699|6696|6698|6695|6699.5|6696.5|6698|6695|1
1611779350000|2021-01-27 20:29:10|6698.5|6695.5|6698|6695|6699|6696|6698|6695|1
1611779360000|2021-01-27 20:29:20|6698.5|6695.5|6698|6695|6699|6696|6697.5|6694.5|0
1611779370000|2021-01-27 20:29:30|6697.5|6694.5|6698|6695|6698|6695|6696|6693|2
1611779380000|2021-01-27 20:29:40|6697.5|6694.5|6697.5|6694.5|6698|6695|6697.5|6694.5|0
1611779390000|2021-01-27 20:29:50|6698|6695|6699|6696|6699|6696|6697.5|6694.5|3
1611779400000|2021-01-27 20:30:00|6698.5|6695.5|6696|6693|6699|6696|6696|6693|10
1611779410000|2021-01-27 20:30:10|6696.5|6693.5|6697.5|6694.5|6697.5|6694.5|6696|6693|0
1611779420000|2021-01-27 20:30:20|6698|6695|6698|6695|6698|6695|6697.5|6694.5|4
1611779430000|2021-01-27 20:30:30|6698.5|6695.5|6699.5|6696.5|6700|6697|6698|6695|3
1611779440000|2021-01-27 20:30:40|6699|6696|6699|6696|6699|6696|6699|6696|1
1611779450000|2021-01-27 20:30:50|6698.5|6695.5|6697|6694|6698.5|6695.5|6697|6694|3
1611779460000|2021-01-27 20:31:00|6697.5|6694.5|6700|6697|6700|6697|6697.5|6694.5|4
1611779470000|2021-01-27 20:31:10|6699.5|6696.5|6700|6697|6700.5|6697.5|6699.5|6696.5|0
1611779480000|2021-01-27 20:31:20|6700.5|6697.5|6700.5|6697.5|6701|6698|6700|6697|2
1611779490000|2021-01-27 20:31:30|6700|6697|6703|6700|6703|6700|6700|6697|2
1611779500000|2021-01-27 20:31:40|6702.5|6699.5|6703|6700|6703|6700|6702|6699|0
1611779510000|2021-01-27 20:31:50|6702.5|6699.5|6702.5|6699.5|6703|6700|6702|6699|2
1611779520000|2021-01-27 20:32:00|6703|6700|6700.5|6697.5|6703|6700|6700|6697|7
1611779530000|2021-01-27 20:32:10|6701|6698|6701|6698|6701|6698|6700|6697|2
1611779540000|2021-01-27 20:32:20|6700.5|6697.5|6700.5|6697.5|6702|6699|6700.5|6697.5|1
1611779550000|2021-01-27 20:32:30|6700|6697|6700|6697|6700.5|6697.5|6699|6696|8
1611779560000|2021-01-27 20:32:40|6699.5|6696.5|6699|6696|6700|6697|6699|6696|4
1611779570000|2021-01-27 20:32:50|6699.5|6696.5|6698.5|6695.5|6699.5|6696.5|6698.5|6695.5|2
1611779580000|2021-01-27 20:33:00|6698|6695|6698.5|6695.5|6698.5|6695.5|6698|6695|0
1611779590000|2021-01-27 20:33:10|6699|6696|6699|6696|6699.5|6696.5|6699|6696|0
1611779600000|2021-01-27 20:33:20|6699.5|6696.5|6699|6696|6699.5|6696.5|6698.5|6695.5|1
1611779610000|2021-01-27 20:33:30|6698.5|6695.5|6697|6694|6698.5|6695.5|6697|6694|5
1611779620000|2021-01-27 20:33:40|||||||||3
1611779630000|2021-01-27 20:33:50|6697.5|6694.5|6696.5|6693.5|6697.5|6694.5|6696.5|6693.5|18
1611779640000|2021-01-27 20:34:00|6697|6694|6697|6694|6697|6694|6696.5|6693.5|1
1611779650000|2021-01-27 20:34:10|6696.5|6693.5|6696.5|6693.5|6696.5|6693.5|6696.5|6693.5|0
1611779660000|2021-01-27 20:34:20|6696|6693|6696|6693|6696|6693|6695.5|6692.5|5
1611779670000|2021-01-27 20:34:30|6695.5|6692.5|6696|6693|6696|6693|6695.5|6692.5|0
1611779680000|2021-01-27 20:34:40|6695.5|6692.5|6696|6693|6696|6693|6695.5|6692.5|1
1611779690000|2021-01-27 20:34:50|6695.5|6692.5|6696|6693|6696|6693|6695.5|6692.5|3
1611779700000|2021-01-27 20:35:00|6695|6692|6698|6695|6698.5|6695.5|6695|6692|15
1611779710000|2021-01-27 20:35:10|6698.5|6695.5|6698|6695|6698.5|6695.5|6698|6695|0
1611779720000|2021-01-27 20:35:20|6698.5|6695.5|6697|6694|6698.5|6695.5|6697|6694|6
1611779730000|2021-01-27 20:35:30|6697.5|6694.5|6697.5|6694.5|6697.5|6694.5|6696|6693|9
1611779740000|2021-01-27 20:35:40|6698|6695|6699|6696|6699|6696|6697.5|6694.5|3
1611779750000|2021-01-27 20:35:50|6699.5|6696.5|6699|6696|6699.5|6696.5|6698.5|6695.5|3
1611779760000|2021-01-27 20:36:00|6698.5|6695.5|6698|6695|6698.5|6695.5|6697.5|6694.5|4
1611779770000|2021-01-27 20:36:10|6698.5|6695.5|6698|6695|6699|6696|6698|6695|4
1611779780000|2021-01-27 20:36:20|6698.5|6695.5|6698.5|6695.5|6698.5|6695.5|6698|6695|1
1611779800000|2021-01-27 20:36:40|6698|6695|6695|6692|6698|6695|6695|6692|8
1611779810000|2021-01-27 20:36:50|6694.5|6691.5|6694|6691|6694.5|6691.5|6694|6691|6
1611779820000|2021-01-27 20:37:00|6694.5|6691.5|6694|6691|6695|6692|6693|6690|12
1611779830000|2021-01-27 20:37:10|6693|6690|6692|6689|6693|6690|6691|6688|19
1611779840000|2021-01-27 20:37:20|6692.5|6689.5|6691|6688|6693|6690|6691|6688|6
1611779850000|2021-01-27 20:37:30|6690.5|6687.5|6691|6688|6691|6688|6690|6687|6
1611779860000|2021-01-27 20:37:40|6691.5|6688.5|6689.5|6686.5|6692|6689|6689.5|6686.5|4
1611779870000|2021-01-27 20:37:50|6689|6686|6690|6687|6690.5|6687.5|6689|6686|2
1611779880000|2021-01-27 20:38:00|6691|6688|6691.5|6688.5|6692|6689|6691|6688|10
1611779890000|2021-01-27 20:38:10|6691|6688|6691|6688|6692.5|6689.5|6691|6688|2
1611779900000|2021-01-27 20:38:20|6690.5|6687.5|6689|6686|6690.5|6687.5|6688.5|6685.5|14
1611779910000|2021-01-27 20:38:30|6689.5|6686.5|6694|6691|6694|6691|6689|6686|4
1611779920000|2021-01-27 20:38:40|6693.5|6690.5|6693.5|6690.5|6693.5|6690.5|6692.5|6689.5|17
1611779930000|2021-01-27 20:38:50|6693|6690|6695.5|6692.5|6695.5|6692.5|6693|6690|0
1611779940000|2021-01-27 20:39:00|6695|6692|6696.5|6693.5|6696.5|6693.5|6695|6692|7
1611779950000|2021-01-27 20:39:10|6697|6694|6695.5|6692.5|6697|6694|6695.5|6692.5|5
1611779960000|2021-01-27 20:39:20|6696|6693|6695|6692|6696|6693|6695|6692|6
1611779970000|2021-01-27 20:39:30|6696|6693|6697.5|6694.5|6697.5|6694.5|6696|6693|10
1611779980000|2021-01-27 20:39:40|6698|6695|6698.5|6695.5|6699|6696|6698|6695|4
1611779990000|2021-01-27 20:39:50|6698|6695|6698|6695|6698|6695|6697|6694|8
1611780000000|2021-01-27 20:40:00|6697.5|6694.5|6696|6693|6697.5|6694.5|6696|6693|6
1611780010000|2021-01-27 20:40:10|6696.5|6693.5|6695|6692|6697|6694|6695|6692|2
1611780020000|2021-01-27 20:40:20|6694.5|6691.5|6695|6692|6695|6692|6693.5|6690.5|6
1611780030000|2021-01-27 20:40:30|6695.5|6692.5|6695.5|6692.5|6695.5|6692.5|6695|6692|8
1611780040000|2021-01-27 20:40:40|6695|6692|6696|6693|6696.5|6693.5|6695|6692|6
1611780050000|2021-01-27 20:40:50|6695.5|6692.5|6695.5|6692.5|6696.5|6693.5|6695|6692|5
1611780060000|2021-01-27 20:41:00|6696|6693|6696|6693|6696.5|6693.5|6695|6692|5
1611780070000|2021-01-27 20:41:10|6697|6694|6696|6693|6697|6694|6695.5|6692.5|4
1611780080000|2021-01-27 20:41:20|6695.5|6692.5|6696.5|6693.5|6696.5|6693.5|6695.5|6692.5|0
1611780090000|2021-01-27 20:41:30|6696|6693|6695|6692|6696|6693|6694|6691|4
1611780100000|2021-01-27 20:41:40|6695.5|6692.5|6697|6694|6697.5|6694.5|6695.5|6692.5|3
1611780110000|2021-01-27 20:41:50|6696.5|6693.5|6696|6693|6697|6694|6696|6693|3
1611780120000|2021-01-27 20:42:00|6695|6692|6695.5|6692.5|6695.5|6692.5|6694.5|6691.5|4
1611780130000|2021-01-27 20:42:10|6695|6692|6695.5|6692.5|6696|6693|6695|6692|0
1611780140000|2021-01-27 20:42:20|6695|6692|6695|6692|6697|6694|6695|6692|5
1611780150000|2021-01-27 20:42:30|6695.5|6692.5|6695.5|6692.5|6696|6693|6695|6692|1
1611780160000|2021-01-27 20:42:40|6696|6693|6695.5|6692.5|6696.5|6693.5|6695.5|6692.5|0
1611780170000|2021-01-27 20:42:50|6696|6693|6697.5|6694.5|6697.5|6694.5|6695.5|6692.5|1
1611780180000|2021-01-27 20:43:00|6698|6695|6700.5|6697.5|6700.5|6697.5|6698|6695|10
1611780190000|2021-01-27 20:43:10|6700|6697|6701|6698|6701|6698|6699|6696|4
1611780200000|2021-01-27 20:43:20|6701.5|6698.5|6702|6699|6702.5|6699.5|6700.5|6697.5|13
1611780210000|2021-01-27 20:43:30|6702.5|6699.5|6702|6699|6702.5|6699.5|6702|6699|2
1611780220000|2021-01-27 20:43:40|6702.5|6699.5|6701.5|6698.5|6703|6700|6701.5|6698.5|5
1611780230000|2021-01-27 20:43:50|6701|6698|6701.5|6698.5|6702|6699|6701|6698|3
1611780240000|2021-01-27 20:44:00|6701|6698|6699.5|6696.5|6701|6698|6699.5|6696.5|3
1611780250000|2021-01-27 20:44:10|6699|6696|6699.5|6696.5|6699.5|6696.5|6699|6696|0
1611780260000|2021-01-27 20:44:20|6700|6697|6699.5|6696.5|6700|6697|6699|6696|4
1611780270000|2021-01-27 20:44:30|6699|6696|6699|6696|6699.5|6696.5|6699|6696|0
1611780280000|2021-01-27 20:44:40|6698.5|6695.5|6698|6695|6698.5|6695.5|6698|6695|5
1611780290000|2021-01-27 20:44:50|6699|6696|6699|6696|6699.5|6696.5|6699|6696|1
1611780300000|2021-01-27 20:45:00|6698|6695|6696|6693|6698|6695|6696|6693|15
1611780310000|2021-01-27 20:45:10|6695|6692|6695|6692|6695.5|6692.5|6695|6692|3
1611780320000|2021-01-27 20:45:20|6696|6693|6698|6695|6699|6696|6696|6693|15
1611780330000|2021-01-27 20:45:30|6698.5|6695.5|6698.5|6695.5|6699.5|6696.5|6698|6695|5
1611780340000|2021-01-27 20:45:40|6698|6695|6697|6694|6698.5|6695.5|6697|6694|11
1611780350000|2021-01-27 20:45:50|6696|6693|6695|6692|6696|6693|6695|6692|32
1611780360000|2021-01-27 20:46:00|6696|6693|6698|6695|6698|6695|6695|6692|77
1611780370000|2021-01-27 20:46:10|6698.5|6695.5|6700|6697|6700.5|6697.5|6698.5|6695.5|4
1611780380000|2021-01-27 20:46:20|6699.5|6696.5|6697|6694|6700.5|6697.5|6697|6694|17
1611780390000|2021-01-27 20:46:30|6697.5|6694.5|6697.5|6694.5|6698|6695|6697.5|6694.5|4
1611780400000|2021-01-27 20:46:40|6698|6695|6697.5|6694.5|6698|6695|6696|6693|2
1611780410000|2021-01-27 20:46:50|6698|6695|6698|6695|6698|6695|6697.5|6694.5|7
1611780420000|2021-01-27 20:47:00|6697|6694|6697|6694|6697|6694|6696|6693|5
1611780430000|2021-01-27 20:47:10|6698|6695|6698|6695|6698.5|6695.5|6697.5|6694.5|8
1611780440000|2021-01-27 20:47:20|6698.5|6695.5|6697|6694|6699|6696|6697|6694|37
1611780450000|2021-01-27 20:47:30|6698|6695|6697|6694|6698|6695|6697|6694|13
1611780470000|2021-01-27 20:47:50|6698|6695|6698|6695|6699|6696|6698|6695|41
1611780480000|2021-01-27 20:48:00|6697|6694|6699|6696|6699|6696|6696.5|6693.5|17
1611780490000|2021-01-27 20:48:10|6698|6695|6700|6697|6700|6697|6698|6695|7
1611780500000|2021-01-27 20:48:20|6699.5|6696.5|6698|6695|6699.5|6696.5|6698|6695|6
1611780510000|2021-01-27 20:48:30|6698.5|6695.5|6699|6696|6699|6696|6698.5|6695.5|4
1611780520000|2021-01-27 20:48:40|6700|6697|6700|6697|6700.5|6697.5|6699.5|6696.5|7
1611780530000|2021-01-27 20:48:50|6699.5|6696.5|6699.5|6696.5|6700|6697|6699.5|6696.5|5
1611780540000|2021-01-27 20:49:00|6699|6696|6698|6695|6700|6697|6698|6695|4
1611780550000|2021-01-27 20:49:10|6698.5|6695.5|6698|6695|6699|6696|6698|6695|2
1611780560000|2021-01-27 20:49:20|6697|6694|6697.5|6694.5|6698|6695|6697|6694|10
1611780570000|2021-01-27 20:49:30|6698|6695|6699.5|6696.5|6699.5|6696.5|6698|6695|0
1611780580000|2021-01-27 20:49:40|6700|6697|6699.5|6696.5|6700|6697|6699.5|6696.5|1
1611780590000|2021-01-27 20:49:50|6700|6697|6699.5|6696.5|6700|6697|6699.5|6696.5|0
1611780600000|2021-01-27 20:50:00|6699|6696|6701.5|6698.5|6702.5|6699.5|6698.5|6695.5|13
1611780610000|2021-01-27 20:50:10|6701|6698|6699.5|6696.5|6701.5|6698.5|6699.5|6696.5|5
1611780620000|2021-01-27 20:50:20|6699|6696|6698.5|6695.5|6699|6696|6698.5|6695.5|4
1611780630000|2021-01-27 20:50:30|6698|6695|6697.5|6694.5|6698|6695|6697.5|6694.5|9
1611780640000|2021-01-27 20:50:40|6698|6695|6697.5|6694.5|6698|6695|6697.5|6694.5|7
1611780650000|2021-01-27 20:50:50|6697|6694|6697|6694|6697|6694|6696|6693|19
1611780660000|2021-01-27 20:51:00|6697.5|6694.5|6695.5|6692.5|6698|6695|6695.5|6692.5|29
1611780670000|2021-01-27 20:51:10|6695|6692|6695.5|6692.5|6696|6693|6695|6692|16
1611780680000|2021-01-27 20:51:20|6695|6692|6696|6693|6696|6693|6695|6692|2
1611780690000|2021-01-27 20:51:30|6695.5|6692.5|6696|6693|6696|6693|6695.5|6692.5|5
1611780700000|2021-01-27 20:51:40|6695.5|6692.5|6695.5|6692.5|6696|6693|6695.5|6692.5|14
1611780710000|2021-01-27 20:51:50|6696|6693|6696|6693|6696|6693|6696|6693|3
1611780720000|2021-01-27 20:52:00|6695.5|6692.5|6695|6692|6695.5|6692.5|6695|6692|17
1611780730000|2021-01-27 20:52:10|6695.5|6692.5|6696|6693|6696|6693|6695|6692|5
1611780740000|2021-01-27 20:52:20|6695.5|6692.5|6696|6693|6696|6693|6695.5|6692.5|5
1611780750000|2021-01-27 20:52:30|6695.5|6692.5|6695.5|6692.5|6695.5|6692.5|6695.5|6692.5|4
1611780760000|2021-01-27 20:52:40|6695|6692|6695|6692|6695|6692|6695|6692|4
1611780770000|2021-01-27 20:52:50|6694.5|6691.5|6694|6691|6694.5|6691.5|6694|6691|9
1611780780000|2021-01-27 20:53:00|6695|6692|6695|6692|6695|6692|6695|6692|16
1611780790000|2021-01-27 20:53:10|6694|6691|6695|6692|6695|6692|6694|6691|8
1611780800000|2021-01-27 20:53:20|||||||||9
1611780810000|2021-01-27 20:53:30|6695.5|6692.5|6697|6694|6697|6694|6695.5|6692.5|29
1611780820000|2021-01-27 20:53:40|6696.5|6693.5|6697|6694|6697|6694|6696.5|6693.5|3
1611780840000|2021-01-27 20:54:00|||||||||5
1611780850000|2021-01-27 20:54:10|||||||||15
1611780860000|2021-01-27 20:54:20|6696.5|6693.5|6695.5|6692.5|6696.5|6693.5|6695.5|6692.5|36
1611780870000|2021-01-27 20:54:30|6696|6693|6695.5|6692.5|6696|6693|6695|6692|14
1611780880000|2021-01-27 20:54:40|6696|6693|6695.5|6692.5|6696|6693|6695|6692|17
1611780890000|2021-01-27 20:54:50|6696|6693|6695|6692|6696|6693|6694.5|6691.5|14
1611780900000|2021-01-27 20:55:00|6694.5|6691.5|6695|6692|6695|6692|6694.5|6691.5|13
1611780910000|2021-01-27 20:55:10|6694.5|6691.5|6694.5|6691.5|6695|6692|6694.5|6691.5|14
1611780920000|2021-01-27 20:55:20|6695|6692|6694|6691|6695|6692|6694|6691|10
1611780940000|2021-01-27 20:55:40|||||||||5
1611780950000|2021-01-27 20:55:50|||||||||2
1611780960000|2021-01-27 20:56:00|6695|6692|6695.5|6692.5|6696|6693|6695|6692|25
1611780970000|2021-01-27 20:56:10|6696|6693|6697|6694|6697|6694|6696|6693|8
1611780980000|2021-01-27 20:56:20|||||||||2
1611780990000|2021-01-27 20:56:30|6696.5|6693.5|6696.5|6693.5|6697|6694|6696.5|6693.5|3
1611781000000|2021-01-27 20:56:40|6696|6693|6695|6692|6696|6693|6695|6692|3
1611781010000|2021-01-27 20:56:50|6696|6693|6696.5|6693.5|6697|6694|6696|6693|12
1611781020000|2021-01-27 20:57:00|6696|6693|6696.5|6693.5|6696.5|6693.5|6696|6693|0
1611781030000|2021-01-27 20:57:10|6695|6692|6694.5|6691.5|6695|6692|6694.5|6691.5|21
1611781040000|2021-01-27 20:57:20|6694|6691|6692.5|6689.5|6694|6691|6692|6689|18
1611781050000|2021-01-27 20:57:30|6693|6690|6692|6689|6693.5|6690.5|6692|6689|8
1611781060000|2021-01-27 20:57:40|6692.5|6689.5|6692.5|6689.5|6693|6690|6692|6689|1
1611781070000|2021-01-27 20:57:50|6692|6689|6692|6689|6692.5|6689.5|6692|6689|0
1611781080000|2021-01-27 20:58:00|6692.5|6689.5|6693|6690|6693|6690|6692.5|6689.5|3
1611781090000|2021-01-27 20:58:10|6692.5|6689.5|6692|6689|6692.5|6689.5|6692|6689|4
1611781100000|2021-01-27 20:58:20|6691.5|6688.5|6692|6689|6692|6689|6691.5|6688.5|10
1611781110000|2021-01-27 20:58:30|6691.5|6688.5|6691|6688|6691.5|6688.5|6691|6688|3
1611781120000|2021-01-27 20:58:40|6690.5|6687.5|6690.5|6687.5|6691|6688|6690.5|6687.5|5
1611781130000|2021-01-27 20:58:50|6691|6688|6690.5|6687.5|6691|6688|6690.5|6687.5|6
1611781140000|2021-01-27 20:59:00|6691|6688|6691.5|6688.5|6691.5|6688.5|6691|6688|10
1611781150000|2021-01-27 20:59:10|6692|6689|6691.5|6688.5|6692|6689|6691.5|6688.5|1
1611781160000|2021-01-27 20:59:20|6691|6688|6692|6689|6692.5|6689.5|6691|6688|8
1611781170000|2021-01-27 20:59:30|||||||||7
1611781180000|2021-01-27 20:59:40|6691.5|6688.5|6691.5|6688.5|6691.5|6688.5|6691.5|6688.5|8
1611781190000|2021-01-27 20:59:50|6692|6689|6696.5|6693.5|6696.5|6693.5|6691.5|6688.5|8
1611781200000|2021-01-27 21:00:00|6701.2|6697.2|6710|6706|6710.8|6706.8|6701.2|6697.2|0
1611781210000|2021-01-27 21:00:10|6710.4|6706.4|6709.8|6705.8|6711.9|6707.9|6709|6705|0
1611781220000|2021-01-27 21:00:20|6708.2|6704.2|6709.6|6705.6|6711|6707|6707.4|6703.4|0
1611781230000|2021-01-27 21:00:30|6709.8|6705.8|6711.1|6707.1|6711.3|6707.3|6709.3|6705.3|0
1611781240000|2021-01-27 21:00:40|6710.7|6706.7|6714.9|6710.9|6715.3|6711.3|6710.7|6706.7|0
1611781250000|2021-01-27 21:00:50|6715.3|6711.3|6711|6707|6715.3|6711.3|6710.6|6706.6|0
1611781260000|2021-01-27 21:01:00|6710.6|6706.6|6707|6703|6711|6707|6706|6702|0
1611781270000|2021-01-27 21:01:10|6708.2|6704.2|6703.1|6699.1|6708.2|6704.2|6702.3|6698.3|0
1611781280000|2021-01-27 21:01:20|6703.5|6699.5|6703|6699|6704.4|6700.4|6702.6|6698.6|0
1611781290000|2021-01-27 21:01:30|6702.6|6698.6|6703.6|6699.6|6704|6700|6702.4|6698.4|0
1611781300000|2021-01-27 21:01:40|6704|6700|6704|6700|6704.4|6700.4|6702|6698|0
1611781310000|2021-01-27 21:01:50|6704.6|6700.6|6701.2|6697.2|6704.6|6700.6|6701.2|6697.2|0
1611781320000|2021-01-27 21:02:00|6701.6|6697.6|6700.1|6696.1|6701.6|6697.6|6700.1|6696.1|0
1611781330000|2021-01-27 21:02:10|6699.5|6695.5|6695.6|6691.6|6699.5|6695.5|6694.8|6690.8|0
1611781340000|2021-01-27 21:02:20|6696|6692|6693.3|6689.3|6698.5|6694.5|6692.1|6688.1|0
1611781350000|2021-01-27 21:02:30|6692.5|6688.5|6691.5|6687.5|6695.7|6691.7|6691.5|6687.5|0
1611781360000|2021-01-27 21:02:40|6691.3|6687.3|6688.8|6684.8|6691.5|6687.5|6688.8|6684.8|0
1611781370000|2021-01-27 21:02:50|6689.2|6685.2|6693.9|6689.9|6694.9|6690.9|6689.2|6685.2|0
1611781380000|2021-01-27 21:03:00|6694.1|6690.1|6698.3|6694.3|6698.7|6694.7|6694.1|6690.1|0
1611781390000|2021-01-27 21:03:10|6697.9|6693.9|6693.6|6689.6|6697.9|6693.9|6693.6|6689.6|0
1611781400000|2021-01-27 21:03:20|6693.4|6689.4|6693|6689|6694.8|6690.8|6692.4|6688.4|0
1611781410000|2021-01-27 21:03:30|6693.2|6689.2|6691.7|6687.7|6693.2|6689.2|6691|6687|0
1611781420000|2021-01-27 21:03:40|6692.1|6688.1|6694.1|6690.1|6694.1|6690.1|6692.1|6688.1|0
1611781430000|2021-01-27 21:03:50|6694.5|6690.5|6694.2|6690.2|6695|6691|6694.2|6690.2|0
1611781440000|2021-01-27 21:04:00|6694.4|6690.4|6691.3|6687.3|6695.4|6691.4|6691.3|6687.3|0
1611781450000|2021-01-27 21:04:10|6690.9|6686.9|6695.1|6691.1|6695.1|6691.1|6690.9|6686.9|0
1611781460000|2021-01-27 21:04:20|6694.7|6690.7|6695.4|6691.4|6696.2|6692.2|6693.9|6689.9|0
1611781470000|2021-01-27 21:04:30|6695.8|6691.8|6697.4|6693.4|6697.4|6693.4|6694.7|6690.7|0
1611781480000|2021-01-27 21:04:40|6696.8|6692.8|6696.8|6692.8|6697.8|6693.8|6696|6692|0
1611781490000|2021-01-27 21:04:50|6697.6|6693.6|6696.9|6692.9|6697.6|6693.6|6696.4|6692.4|0
1611781500000|2021-01-27 21:05:00|6697.3|6693.3|6695.6|6691.6|6697.7|6693.7|6695.4|6691.4|0
1611781510000|2021-01-27 21:05:10|6695.8|6691.8|6699.6|6695.6|6702.8|6698.8|6695.4|6691.4|0
1611781520000|2021-01-27 21:05:20|6700|6696|6696|6692|6701.4|6697.4|6694.6|6690.6|0
1611781530000|2021-01-27 21:05:30|6695.6|6691.6|6696.4|6692.4|6698.8|6694.8|6695.4|6691.4|0
1611781540000|2021-01-27 21:05:40|6696.8|6692.8|6698.9|6694.9|6700.8|6696.8|6696.4|6692.4|0
1611781550000|2021-01-27 21:05:50|6697.9|6693.9|6688.7|6684.7|6697.9|6693.9|6687.7|6683.7|0
1611781560000|2021-01-27 21:06:00|6688.9|6684.9|6689.6|6685.6|6689.9|6685.9|6686.6|6682.6|0
1611781570000|2021-01-27 21:06:10|6689.8|6685.8|6688.2|6684.2|6690.7|6686.7|6687.6|6683.6|0
1611781580000|2021-01-27 21:06:20|6688|6684|6685.5|6681.5|6688.2|6684.2|6684.3|6680.3|0
1611781590000|2021-01-27 21:06:30|6685.7|6681.7|6687|6683|6687.7|6683.7|6683.8|6679.8|0
1611781600000|2021-01-27 21:06:40|6686.9|6682.9|6686.8|6682.8|6687.4|6683.4|6685.7|6681.7|0
1611781610000|2021-01-27 21:06:50|6687.6|6683.6|6688.3|6684.3|6688.5|6684.5|6685.7|6681.7|0
1611781620000|2021-01-27 21:07:00|6688.9|6684.9|6688.1|6684.1|6689.7|6685.7|6686.5|6682.5|0
1611781630000|2021-01-27 21:07:10|6687.7|6683.7|6681.7|6677.7|6688.2|6684.2|6681.7|6677.7|0
1611781640000|2021-01-27 21:07:20|6681.9|6677.9|6687|6683|6687.6|6683.6|6681.8|6677.8|0
1611781650000|2021-01-27 21:07:30|6687.2|6683.2|6684.5|6680.5|6687.7|6683.7|6683.7|6679.7|0
1611781660000|2021-01-27 21:07:40|6684.9|6680.9|6681.9|6677.9|6684.9|6680.9|6681.3|6677.3|0
1611781670000|2021-01-27 21:07:50|6682.1|6678.1|6683.9|6679.9|6685.3|6681.3|6680.1|6676.1|0
1611781680000|2021-01-27 21:08:00|6683.3|6679.3|6685.9|6681.9|6685.9|6681.9|6680.5|6676.5|0
1611781690000|2021-01-27 21:08:10|6686.3|6682.3|6681.1|6677.1|6686.9|6682.9|6681.1|6677.1|0
1611781700000|2021-01-27 21:08:20|6681.3|6677.3|6680.6|6676.6|6682.3|6678.3|6679.5|6675.5|0
1611781710000|2021-01-27 21:08:30|6681|6677|6680.5|6676.5|6683.7|6679.7|6680.1|6676.1|0
1611781720000|2021-01-27 21:08:40|6680.9|6676.9|6681|6677|6681.7|6677.7|6680.5|6676.5|0
1611781730000|2021-01-27 21:08:50|6681.2|6677.2|6680.2|6676.2|6681.2|6677.2|6678.8|6674.8|0
1611781740000|2021-01-27 21:09:00|6680.6|6676.6|6676.4|6672.4|6680.6|6676.6|6676.4|6672.4|0
1611781750000|2021-01-27 21:09:10|6676.2|6672.2|6672.3|6668.3|6676.2|6672.2|6672.2|6668.2|0
1611781760000|2021-01-27 21:09:20|6672.7|6668.7|6677.8|6673.8|6679|6675|6672.7|6668.7|0
1611781770000|2021-01-27 21:09:30|6677.4|6673.4|6675.8|6671.8|6678.2|6674.2|6675.8|6671.8|0
1611781780000|2021-01-27 21:09:40|6675.4|6671.4|6672.6|6668.6|6675.4|6671.4|6671.8|6667.8|0
1611781790000|2021-01-27 21:09:50|6672.2|6668.2|6674.5|6670.5|6676.5|6672.5|6671.4|6667.4|0
1611781800000|2021-01-27 21:10:00|6674.1|6670.1|6672.7|6668.7|6674.9|6670.9|6672.6|6668.6|0
1611781810000|2021-01-27 21:10:10|6673|6669|6677.6|6673.6|6678.5|6674.5|6673|6669|0
1611781820000|2021-01-27 21:10:20|6677.2|6673.2|6671.9|6667.9|6677.2|6673.2|6671.9|6667.9|0
1611781830000|2021-01-27 21:10:30|6671.5|6667.5|6667.1|6663.1|6671.5|6667.5|6667.1|6663.1|0
1611781840000|2021-01-27 21:10:40|6666.7|6662.7|6667.5|6663.5|6668|6664|6665.1|6661.1|0
1611781850000|2021-01-27 21:10:50|6667.1|6663.1|6665.6|6661.6|6667.4|6663.4|6665|6661|0
1611781860000|2021-01-27 21:11:00|6665.2|6661.2|6670.1|6666.1|6670.5|6666.5|6665.2|6661.2|0
1611781870000|2021-01-27 21:11:10|6669.3|6665.3|6664|6660|6670.1|6666.1|6663.9|6659.9|0
1611781880000|2021-01-27 21:11:20|6663.6|6659.6|6656.8|6652.8|6664|6660|6656.8|6652.8|0
1611781890000|2021-01-27 21:11:30|6657.6|6653.6|6654.3|6650.3|6658.2|6654.2|6654.3|6650.3|0
1611781900000|2021-01-27 21:11:40|6650.9|6646.9|6653.1|6649.1|6653.1|6649.1|6648.7|6644.7|0
1611781910000|2021-01-27 21:11:50|6651.9|6647.9|6654.8|6650.8|6658.8|6654.8|6651.5|6647.5|0
1611781920000|2021-01-27 21:12:00|6654|6650|6659.3|6655.3|6660.1|6656.1|6653.3|6649.3|0
1611781930000|2021-01-27 21:12:10|6659|6655|6665.2|6661.2|6668.7|6664.7|6659|6655|0
1611781940000|2021-01-27 21:12:20|6666.2|6662.2|6667.5|6663.5|6668.9|6664.9|6665.8|6661.8|0
1611781950000|2021-01-27 21:12:30|6667.3|6663.3|6669.6|6665.6|6669.9|6665.9|6665.1|6661.1|0
1611781960000|2021-01-27 21:12:40|6669.2|6665.2|6673.7|6669.7|6674.3|6670.3|6668.4|6664.4|0
1611781970000|2021-01-27 21:12:50|6673.1|6669.1|6673.1|6669.1|6674|6670|6671.7|6667.7|0
1611781980000|2021-01-27 21:13:00|6673.7|6669.7|6668.3|6664.3|6674.3|6670.3|6667|6663|0
1611781990000|2021-01-27 21:13:10|6668.5|6664.5|6662.4|6658.4|6670.5|6666.5|6661.7|6657.7|0
1611782000000|2021-01-27 21:13:20|6662.6|6658.6|6664.9|6660.9|6665.7|6661.7|6658.2|6654.2|0
1611782010000|2021-01-27 21:13:30|6665.7|6661.7|6665.1|6661.1|6667.1|6663.1|6663.1|6659.1|0
1611782020000|2021-01-27 21:13:40|6665.3|6661.3|6671.7|6667.7|6672.9|6668.9|6665.3|6661.3|0
1611782030000|2021-01-27 21:13:50|6671.5|6667.5|6669.1|6665.1|6673.3|6669.3|6668.5|6664.5|0
1611782040000|2021-01-27 21:14:00|6669|6665|6669|6665|6672.9|6668.9|6667.2|6663.2|0
1611782050000|2021-01-27 21:14:10|6669.4|6665.4|6670.9|6666.9|6671|6667|6669|6665|0
1611782060000|2021-01-27 21:14:20|6671.1|6667.1|6669.9|6665.9|6673.1|6669.1|6669.9|6665.9|0
1611782070000|2021-01-27 21:14:30|6670.3|6666.3|6672.4|6668.4|6673|6669|6670.1|6666.1|0
1611782080000|2021-01-27 21:14:40|6672.2|6668.2|6665|6661|6672.6|6668.6|6665|6661|0
1611782090000|2021-01-27 21:14:50|6665.2|6661.2|6670.5|6666.5|6671.6|6667.6|6665.2|6661.2|0
1611782100000|2021-01-27 21:15:00|6669.9|6665.9|6667.4|6663.4|6669.9|6665.9|6666.6|6662.6|0
1611782110000|2021-01-27 21:15:10|6666.6|6662.6|6667.1|6663.1|6667.1|6663.1|6666.4|6662.4|0
1611782120000|2021-01-27 21:15:20|6668.8|6664.8|6671.7|6667.7|6671.7|6667.7|6667.4|6663.4|0
1611782130000|2021-01-27 21:15:30|6671.9|6667.9|6673.8|6669.8|6673.8|6669.8|6671.9|6667.9|0
1611782140000|2021-01-27 21:15:40|6673.6|6669.6|6673.9|6669.9|6674.4|6670.4|6673.6|6669.6|0
1611782150000|2021-01-27 21:15:50|6674.1|6670.1|6674|6670|6674.1|6670.1|6673.9|6669.9|0
1611782160000|2021-01-27 21:16:00|6673.9|6669.9|6673.4|6669.4|6674|6670|6673.4|6669.4|0
1611782170000|2021-01-27 21:16:10|6672.4|6668.4|6672.4|6668.4|6672.5|6668.5|6672.4|6668.4|0
1611782180000|2021-01-27 21:16:20|6672.5|6668.5|6672|6668|6672.5|6668.5|6672|6668|0
1611782190000|2021-01-27 21:16:30|6671.3|6667.3|6670.9|6666.9|6671.3|6667.3|6670.7|6666.7|0
1611782200000|2021-01-27 21:16:40|6671.2|6667.2|6671.3|6667.3|6671.3|6667.3|6671.2|6667.2|0
1611782210000|2021-01-27 21:16:50|6672.1|6668.1|6671.7|6667.7|6672.2|6668.2|6671.7|6667.7|0
1611782220000|2021-01-27 21:17:00|6671.8|6667.8|6672.1|6668.1|6672.1|6668.1|6671.8|6667.8|0
1611782230000|2021-01-27 21:17:10|6672.4|6668.4|6672.4|6668.4|6672.9|6668.9|6672.4|6668.4|0
1611782240000|2021-01-27 21:17:20|6672.8|6668.8|6674.5|6670.5|6674.5|6670.5|6672.8|6668.8|0
1611782250000|2021-01-27 21:17:30|6674.6|6670.6|6677|6673|6677.2|6673.2|6674.6|6670.6|0
1611782260000|2021-01-27 21:17:40|6677.4|6673.4|6675.5|6671.5|6677.4|6673.4|6675|6671|0
1611782270000|2021-01-27 21:17:50|6675.7|6671.7|6675|6671|6675.8|6671.8|6674.7|6670.7|0
1611782280000|2021-01-27 21:18:00|6675.1|6671.1|6675.1|6671.1|6675.1|6671.1|6675.1|6671.1|0
1611782290000|2021-01-27 21:18:10|6671.5|6667.5|6671.5|6667.5|6671.5|6667.5|6671.5|6667.5|0
1611782300000|2021-01-27 21:18:20|6671.6|6667.6|6672.8|6668.8|6673|6669|6671.6|6667.6|0
1611782310000|2021-01-27 21:18:30|6673.7|6669.7|6673.6|6669.6|6673.7|6669.7|6673.6|6669.6|0
1611782320000|2021-01-27 21:18:40|6673|6669|6672.4|6668.4|6673.1|6669.1|6669.4|6665.4|0
1611782330000|2021-01-27 21:18:50|6672.1|6668.1|6670.9|6666.9|6672.3|6668.3|6670.6|6666.6|0
1611782340000|2021-01-27 21:19:00|6671.2|6667.2|6672|6668|6672.3|6668.3|6671.2|6667.2|0
1611782350000|2021-01-27 21:19:10|6672.5|6668.5|6673.3|6669.3|6673.3|6669.3|6670.9|6666.9|0
1611782360000|2021-01-27 21:19:20|6673.7|6669.7|6673.7|6669.7|6673.9|6669.9|6673.5|6669.5|0
1611782370000|2021-01-27 21:19:30|6672.4|6668.4|6673.1|6669.1|6673.2|6669.2|6672.4|6668.4|0
1611782380000|2021-01-27 21:19:40|6672.6|6668.6|6672.6|6668.6|6672.6|6668.6|6672.6|6668.6|0
1611782390000|2021-01-27 21:19:50|6673.2|6669.2|6674.9|6670.9|6674.9|6670.9|6673.2|6669.2|0
1611782400000|2021-01-27 21:20:00|6675|6671|6675.6|6671.6|6675.6|6671.6|6675|6671|0
1611782410000|2021-01-27 21:20:10|6675.9|6671.9|6675.2|6671.2|6675.9|6671.9|6675.2|6671.2|0
1611782420000|2021-01-27 21:20:20|6675.3|6671.3|6676.8|6672.8|6677.3|6673.3|6675.3|6671.3|0
1611782430000|2021-01-27 21:20:30|6677.1|6673.1|6677.5|6673.5|6677.5|6673.5|6677|6673|0
1611782440000|2021-01-27 21:20:40|6677.6|6673.6|6679.8|6675.8|6679.8|6675.8|6677.6|6673.6|0
1611782450000|2021-01-27 21:20:50|6679.5|6675.5|6681.3|6677.3|6681.3|6677.3|6679.5|6675.5|0
1611782460000|2021-01-27 21:21:00|6682.3|6678.3|6683.4|6679.4|6683.4|6679.4|6682.3|6678.3|0
1611782470000|2021-01-27 21:21:10|6684.5|6680.5|6684.7|6680.7|6685|6681|6684.5|6680.5|0
1611782480000|2021-01-27 21:21:20|6685|6681|6685|6681|6685|6681|6685|6681|0
1611782490000|2021-01-27 21:21:30|6684.5|6680.5|6682.3|6678.3|6684.5|6680.5|6682.3|6678.3|0
1611782500000|2021-01-27 21:21:40|6682|6678|6682.8|6678.8|6683.6|6679.6|6682|6678|0
1611782510000|2021-01-27 21:21:50|6682.6|6678.6|6682.7|6678.7|6682.9|6678.9|6682.5|6678.5|0
1611782520000|2021-01-27 21:22:00|6682.8|6678.8|6680.6|6676.6|6682.8|6678.8|6680.6|6676.6|0
1611782530000|2021-01-27 21:22:10|6680.2|6676.2|6680.2|6676.2|6680.3|6676.3|6679.6|6675.6|0
1611782540000|2021-01-27 21:22:20|6680.4|6676.4|6682.6|6678.6|6682.6|6678.6|6680.3|6676.3|0
1611782550000|2021-01-27 21:22:30|6683|6679|6683|6679|6683|6679|6682.9|6678.9|0
1611782560000|2021-01-27 21:22:40|6683.1|6679.1|6684|6680|6684.1|6680.1|6683.1|6679.1|0
1611782570000|2021-01-27 21:22:50|6684.2|6680.2|6684.7|6680.7|6684.7|6680.7|6683.8|6679.8|0
1611782580000|2021-01-27 21:23:00|6684.5|6680.5|6684.5|6680.5|6684.5|6680.5|6684.5|6680.5|0
1611782590000|2021-01-27 21:23:10|6684.3|6680.3|6684.2|6680.2|6684.3|6680.3|6684|6680|0
1611782600000|2021-01-27 21:23:20|6685|6681|6684.2|6680.2|6685|6681|6684.2|6680.2|0
1611782610000|2021-01-27 21:23:30|6685.4|6681.4|6684.2|6680.2|6685.6|6681.6|6684.2|6680.2|0
1611782630000|2021-01-27 21:23:50|6684.8|6680.8|6684.7|6680.7|6684.8|6680.8|6684.7|6680.7|0
1611782640000|2021-01-27 21:24:00|6684.4|6680.4|6684.7|6680.7|6684.7|6680.7|6684.1|6680.1|0
1611782650000|2021-01-27 21:24:10|6684.6|6680.6|6684.6|6680.6|6684.6|6680.6|6684.1|6680.1|0
1611782660000|2021-01-27 21:24:20|6684.7|6680.7|6684.6|6680.6|6684.8|6680.8|6684.6|6680.6|0
1611782670000|2021-01-27 21:24:30|6685.2|6681.2|6685.4|6681.4|6685.4|6681.4|6685.2|6681.2|0
1611782690000|2021-01-27 21:24:50|6685.2|6681.2|6685.2|6681.2|6685.2|6681.2|6685.2|6681.2|0
1611782700000|2021-01-27 21:25:00|6685.1|6681.1|6685.1|6681.1|6685.1|6681.1|6685.1|6681.1|0
1611782740000|2021-01-27 21:25:40|6685.3|6681.3|6685.3|6681.3|6685.3|6681.3|6685.3|6681.3|0
1611782760000|2021-01-27 21:26:00|6685.4|6681.4|6686.3|6682.3|6686.3|6682.3|6685.3|6681.3|0
1611782780000|2021-01-27 21:26:20|6686.4|6682.4|6687|6683|6687|6683|6686.4|6682.4|0
1611782810000|2021-01-27 21:26:50|6687.5|6683.5|6687.2|6683.2|6687.5|6683.5|6687.2|6683.2|0
1611782820000|2021-01-27 21:27:00|6687|6683|6685.7|6681.7|6687|6683|6685.7|6681.7|0
1611782830000|2021-01-27 21:27:10|6685.9|6681.9|6685.1|6681.1|6685.9|6681.9|6685.1|6681.1|0
1611782840000|2021-01-27 21:27:20|6685|6681|6684.9|6680.9|6685|6681|6684.2|6680.2|0
1611782850000|2021-01-27 21:27:30|6685|6681|6683.9|6679.9|6685|6681|6683.9|6679.9|0
1611782860000|2021-01-27 21:27:40|6683.8|6679.8|6683.5|6679.5|6683.8|6679.8|6683.5|6679.5|0
1611782870000|2021-01-27 21:27:50|6683.2|6679.2|6681.8|6677.8|6683.2|6679.2|6681.7|6677.7|0
1611782880000|2021-01-27 21:28:00|6680.9|6676.9|6680.9|6676.9|6680.9|6676.9|6680.9|6676.9|0
1611782890000|2021-01-27 21:28:10|6680.8|6676.8|6680.8|6676.8|6680.9|6676.9|6680.8|6676.8|0
1611782900000|2021-01-27 21:28:20|6680.9|6676.9|6680.5|6676.5|6680.9|6676.9|6680.5|6676.5|0
1611782910000|2021-01-27 21:28:30|6681.8|6677.8|6682.2|6678.2|6682.2|6678.2|6681.8|6677.8|0
1611782920000|2021-01-27 21:28:40|6681.6|6677.6|6681.6|6677.6|6682|6678|6680.4|6676.4|0
1611782930000|2021-01-27 21:28:50|6681.1|6677.1|6679.6|6675.6|6681.3|6677.3|6679.6|6675.6|0
1611782940000|2021-01-27 21:29:00|6681.1|6677.1|6680.8|6676.8|6682.2|6678.2|6680.8|6676.8|0
1611782950000|2021-01-27 21:29:10|6682|6678|6681.6|6677.6|6682|6678|6681.6|6677.6|0
1611782960000|2021-01-27 21:29:20|6681.4|6677.4|6679.4|6675.4|6682.9|6678.9|6679.3|6675.3|0
1611782970000|2021-01-27 21:29:30|6682.7|6678.7|6676.4|6672.4|6682.7|6678.7|6671.7|6667.7|0
1611782980000|2021-01-27 21:29:40|6677.1|6673.1|6680.3|6676.3|6680.9|6676.9|6677.1|6673.1|0
1611782990000|2021-01-27 21:29:50|6680.9|6676.9|6659.4|6655.4|6682.8|6678.8|6659.4|6655.4|0
1611783000000|2021-01-27 21:30:00|6680.8|6676.8|6684.9|6680.9|6691.6|6687.6|6680.8|6676.8|0
1611783010000|2021-01-27 21:30:10|6683.7|6679.7|6682.4|6678.4|6687.9|6683.9|6679.2|6675.2|0
1611783020000|2021-01-27 21:30:20|6682|6678|6676.7|6672.7|6682|6678|6676.7|6672.7|0
1611783030000|2021-01-27 21:30:30|6675.9|6671.9|6684.6|6680.6|6685.4|6681.4|6675.9|6671.9|0
1611783040000|2021-01-27 21:30:40|6684.2|6680.2|6688.6|6684.6|6688.6|6684.6|6680.6|6676.6|0
1611783050000|2021-01-27 21:30:50|6688.2|6684.2|6686|6682|6690|6686|6681.7|6677.7|0
1611783060000|2021-01-27 21:31:00|6686.4|6682.4|6684.3|6680.3|6689.5|6685.5|6684.3|6680.3|0
1611783070000|2021-01-27 21:31:10|6682.7|6678.7|6673.9|6669.9|6684.1|6680.1|6669.8|6665.8|0
1611783080000|2021-01-27 21:31:20|6675.1|6671.1|6681.6|6677.6|6681.6|6677.6|6670.3|6666.3|0
1611783090000|2021-01-27 21:31:30|6680.8|6676.8|6684.4|6680.4|6686.8|6682.8|6679.6|6675.6|0
1611783100000|2021-01-27 21:31:40|6684|6680|6688.3|6684.3|6688.3|6684.3|6679.6|6675.6|0
1611783110000|2021-01-27 21:31:50|6687.9|6683.9|6685.1|6681.1|6688.3|6684.3|6682.7|6678.7|0
1611783120000|2021-01-27 21:32:00|6684.7|6680.7|6685.2|6681.2|6686.7|6682.7|6682.3|6678.3|0
1611783130000|2021-01-27 21:32:10|6685.6|6681.6|6683.8|6679.8|6685.6|6681.6|6681.6|6677.6|0
1611783140000|2021-01-27 21:32:20|6682.6|6678.6|6687.2|6683.2|6688.8|6684.8|6681.8|6677.8|0
1611783150000|2021-01-27 21:32:30|6688|6684|6692.3|6688.3|6693.2|6689.2|6686.8|6682.8|0
1611783160000|2021-01-27 21:32:40|6691.9|6687.9|6692.9|6688.9|6695.1|6691.1|6691.5|6687.5|0
1611783170000|2021-01-27 21:32:50|6691.7|6687.7|6687.3|6683.3|6692.5|6688.5|6687.3|6683.3|0
1611783180000|2021-01-27 21:33:00|6687.7|6683.7|6690.1|6686.1|6690.1|6686.1|6684.9|6680.9|0
1611783190000|2021-01-27 21:33:10|6690.5|6686.5|6691.6|6687.6|6692.4|6688.4|6690.1|6686.1|0
1611783200000|2021-01-27 21:33:20|6692|6688|6690.8|6686.8|6692.4|6688.4|6690|6686|0
1611783210000|2021-01-27 21:33:30|6691.2|6687.2|6695|6691|6695|6691|6691.1|6687.1|0
1611783220000|2021-01-27 21:33:40|6695.8|6691.8|6691.7|6687.7|6696.2|6692.2|6691.7|6687.7|0
1611783230000|2021-01-27 21:33:50|6692.1|6688.1|6696.9|6692.9|6696.9|6692.9|6691.7|6687.7|0
1611783240000|2021-01-27 21:34:00|6696.5|6692.5|6693.4|6689.4|6697|6693|6693.1|6689.1|0
1611783250000|2021-01-27 21:34:10|6693.8|6689.8|6689|6685|6694.4|6690.4|6689|6685|0
1611783260000|2021-01-27 21:34:20|6689.4|6685.4|6688.4|6684.4|6689.4|6685.4|6685|6681|0
1611783270000|2021-01-27 21:34:30|6689.2|6685.2|6689.6|6685.6|6689.6|6685.6|6688.4|6684.4|0
1611783280000|2021-01-27 21:34:40|6689.2|6685.2|6685.6|6681.6|6689.6|6685.6|6685.2|6681.2|0
1611783290000|2021-01-27 21:34:50|6684.8|6680.8|6688|6684|6688.4|6684.4|6684.8|6680.8|0
1611783300000|2021-01-27 21:35:00|6688.4|6684.4|6691.2|6687.2|6691.2|6687.2|6687.6|6683.6|0
1611783310000|2021-01-27 21:35:10|6692.4|6688.4|6688.4|6684.4|6692.4|6688.4|6685.7|6681.7|0
1611783320000|2021-01-27 21:35:20|6688.8|6684.8|6688.8|6684.8|6689.2|6685.2|6688|6684|0
1611783330000|2021-01-27 21:35:30|6688.9|6684.9|6689.3|6685.3|6689.7|6685.7|6688.5|6684.5|0
1611783340000|2021-01-27 21:35:40|6689.7|6685.7|6687.4|6683.4|6689.7|6685.7|6687|6683|0
1611783350000|2021-01-27 21:35:50|6687|6683|6684.3|6680.3|6687.4|6683.4|6684.3|6680.3|0
1611783360000|2021-01-27 21:36:00|6683.9|6679.9|6683.7|6679.7|6684.3|6680.3|6682.3|6678.3|0
1611783370000|2021-01-27 21:36:10|6682.5|6678.5|6686.1|6682.1|6686.1|6682.1|6682.1|6678.1|0
1611783380000|2021-01-27 21:36:20|6686.5|6682.5|6685.6|6681.6|6687.2|6683.2|6685.6|6681.6|0
1611783390000|2021-01-27 21:36:30|6685.2|6681.2|6685.6|6681.6|6686.4|6682.4|6685.2|6681.2|0
1611783400000|2021-01-27 21:36:40|6686.4|6682.4|6684.5|6680.5|6686.4|6682.4|6684.5|6680.5|0
1611783410000|2021-01-27 21:36:50|6683.3|6679.3|6685.3|6681.3|6685.6|6681.6|6683.3|6679.3|0
1611783420000|2021-01-27 21:37:00|6684.9|6680.9|6685.6|6681.6|6686.8|6682.8|6684.9|6680.9|0
1611783430000|2021-01-27 21:37:10|6686|6682|6684.1|6680.1|6686.4|6682.4|6684.1|6680.1|0
1611783440000|2021-01-27 21:37:20|6683.7|6679.7|6685.3|6681.3|6685.3|6681.3|6683.5|6679.5|0
1611783450000|2021-01-27 21:37:30|6686.1|6682.1|6683.8|6679.8|6686.1|6682.1|6683.8|6679.8|0
1611783460000|2021-01-27 21:37:40|6684.6|6680.6|6683.8|6679.8|6684.6|6680.6|6683.8|6679.8|0
1611783470000|2021-01-27 21:37:50|6684.2|6680.2|6688.9|6684.9|6688.9|6684.9|6684.2|6680.2|0
1611783480000|2021-01-27 21:38:00|6689.3|6685.3|6691.7|6687.7|6692.1|6688.1|6688.9|6684.9|0
1611783490000|2021-01-27 21:38:10|6691.3|6687.3|6689.7|6685.7|6692.5|6688.5|6689.7|6685.7|0
1611783500000|2021-01-27 21:38:20|6690.5|6686.5|6688.5|6684.5|6690.5|6686.5|6687.3|6683.3|0
1611783510000|2021-01-27 21:38:30|6688.1|6684.1|6690.1|6686.1|6690.1|6686.1|6688.1|6684.1|0
1611783520000|2021-01-27 21:38:40|6689.3|6685.3|6689.8|6685.8|6690.2|6686.2|6689.3|6685.3|0
1611783530000|2021-01-27 21:38:50|6690.2|6686.2|6689.8|6685.8|6690.2|6686.2|6689.4|6685.4|0
1611783540000|2021-01-27 21:39:00|6691.4|6687.4|6692.8|6688.8|6693.4|6689.4|6691.4|6687.4|0
1611783550000|2021-01-27 21:39:10|6692.4|6688.4|6693.8|6689.8|6694|6690|6692.4|6688.4|0
1611783560000|2021-01-27 21:39:20|6693|6689|6692.6|6688.6|6693.4|6689.4|6692.6|6688.6|0
1611783570000|2021-01-27 21:39:30|6693|6689|6693|6689|6693.4|6689.4|6692.6|6688.6|0
1611783580000|2021-01-27 21:39:40|6692.6|6688.6|6693.4|6689.4|6693.4|6689.4|6692.6|6688.6|0
1611783590000|2021-01-27 21:39:50|6693.8|6689.8|6694.9|6690.9|6694.9|6690.9|6693.3|6689.3|0
1611783600000|2021-01-27 21:40:00|6694.5|6690.5|6696.1|6692.1|6696.1|6692.1|6694.1|6690.1|0
1611783610000|2021-01-27 21:40:10|6695.3|6691.3|6693.2|6689.2|6695.7|6691.7|6693.2|6689.2|0
1611783620000|2021-01-27 21:40:20|6692.4|6688.4|6694.1|6690.1|6694.5|6690.5|6690|6686|0
1611783630000|2021-01-27 21:40:30|6694.5|6690.5|6695.1|6691.1|6696.9|6692.9|6693.7|6689.7|0
1611783640000|2021-01-27 21:40:40|6695.5|6691.5|6694.3|6690.3|6695.9|6691.9|6694.3|6690.3|0
1611783650000|2021-01-27 21:40:50|6693.1|6689.1|6693.1|6689.1|6693.5|6689.5|6692.7|6688.7|0
1611783660000|2021-01-27 21:41:00|6693.5|6689.5|6693.9|6689.9|6694.3|6690.3|6693.1|6689.1|0
1611783670000|2021-01-27 21:41:10|6694.3|6690.3|6694.3|6690.3|6694.3|6690.3|6693.5|6689.5|0
1611783680000|2021-01-27 21:41:20|6693.9|6689.9|6695.1|6691.1|6695.5|6691.5|6693.5|6689.5|0
1611783690000|2021-01-27 21:41:30|6695.5|6691.5|6694.9|6690.9|6695.7|6691.7|6694.9|6690.9|0
1611783700000|2021-01-27 21:41:40|6695.3|6691.3|6695.7|6691.7|6695.7|6691.7|6694.9|6690.9|0
1611783710000|2021-01-27 21:41:50|6694.9|6690.9|6694.9|6690.9|6695.3|6691.3|6694.9|6690.9|0
1611783720000|2021-01-27 21:42:00|6695.3|6691.3|6695.8|6691.8|6696.2|6692.2|6694.9|6690.9|0
1611783730000|2021-01-27 21:42:10|6695.4|6691.4|6695|6691|6696.2|6692.2|6694.6|6690.6|0
1611783740000|2021-01-27 21:42:20|6695.4|6691.4|6696.4|6692.4|6696.4|6692.4|6695.4|6691.4|0
1611783750000|2021-01-27 21:42:30|6696|6692|6696|6692|6696.4|6692.4|6695.6|6691.6|0
1611783760000|2021-01-27 21:42:40|6696.4|6692.4|6697.6|6693.6|6698|6694|6696.4|6692.4|0
1611783770000|2021-01-27 21:42:50|6698|6694|6698.8|6694.8|6698.8|6694.8|6697.6|6693.6|0
1611783780000|2021-01-27 21:43:00|6698.4|6694.4|6700|6696|6700.4|6696.4|6698.4|6694.4|0
1611783790000|2021-01-27 21:43:10|6700.4|6696.4|6700.3|6696.3|6704.3|6700.3|6700|6696|0
1611783800000|2021-01-27 21:43:20|6700.7|6696.7|6702.7|6698.7|6702.9|6698.9|6700.3|6696.3|0
1611783810000|2021-01-27 21:43:30|6702.3|6698.3|6701.7|6697.7|6702.8|6698.8|6701.3|6697.3|0
1611783820000|2021-01-27 21:43:40|6702.1|6698.1|6702.6|6698.6|6703.8|6699.8|6701.7|6697.7|0
1611783830000|2021-01-27 21:43:50|6702.2|6698.2|6701.5|6697.5|6703.4|6699.4|6701|6697|0
1611783840000|2021-01-27 21:44:00|6701.9|6697.9|6703.3|6699.3|6703.3|6699.3|6701.5|6697.5|0
1611783850000|2021-01-27 21:44:10|6702.9|6698.9|6704|6700|6704|6700|6702.9|6698.9|0
1611783860000|2021-01-27 21:44:20|6704.4|6700.4|6704.1|6700.1|6704.5|6700.5|6703.2|6699.2|0
1611783870000|2021-01-27 21:44:30|6703.7|6699.7|6703.6|6699.6|6704.9|6700.9|6703.3|6699.3|0
1611783880000|2021-01-27 21:44:40|6703.2|6699.2|6702.5|6698.5|6703.2|6699.2|6702.1|6698.1|0
1611783890000|2021-01-27 21:44:50|6702.1|6698.1|6701.4|6697.4|6702.9|6698.9|6701.4|6697.4|0
1611783900000|2021-01-27 21:45:00|6701|6697|6702.8|6698.8|6702.8|6698.8|6701|6697|0
1611783910000|2021-01-27 21:45:10|6703.6|6699.6|6703.2|6699.2|6703.6|6699.6|6702.8|6698.8|0
1611783920000|2021-01-27 21:45:20|6703|6699|6702.1|6698.1|6703|6699|6701.7|6697.7|0
1611783930000|2021-01-27 21:45:30|6701.7|6697.7|6698.1|6694.1|6701.7|6697.7|6698.1|6694.1|0
1611783940000|2021-01-27 21:45:40|6698.5|6694.5|6698.5|6694.5|6699.3|6695.3|6698.5|6694.5|0
1611783950000|2021-01-27 21:45:50|6698.9|6694.9|6698.9|6694.9|6700.5|6696.5|6698.5|6694.5|0
1611783960000|2021-01-27 21:46:00|6699.3|6695.3|6698.6|6694.6|6700.1|6696.1|6698.2|6694.2|0
1611783970000|2021-01-27 21:46:10|6698.2|6694.2|6698.2|6694.2|6698.2|6694.2|6697.4|6693.4|0
1611783980000|2021-01-27 21:46:20|6697.4|6693.4|6695.9|6691.9|6697.8|6693.8|6695.9|6691.9|0
1611783990000|2021-01-27 21:46:30|6695.5|6691.5|6691.7|6687.7|6696.2|6692.2|6691.7|6687.7|0
1611784000000|2021-01-27 21:46:40|6690.9|6686.9|6691|6687|6691.8|6687.8|6689.3|6685.3|0
1611784010000|2021-01-27 21:46:50|6692.2|6688.2|6694.6|6690.6|6695|6691|6692.2|6688.2|0
1611784020000|2021-01-27 21:47:00|6695|6691|6695|6691|6695.4|6691.4|6694.2|6690.2|0
1611784030000|2021-01-27 21:47:10|6695.4|6691.4|6695.4|6691.4|6695.4|6691.4|6694.6|6690.6|0
1611784040000|2021-01-27 21:47:20|6695|6691|6694.2|6690.2|6695|6691|6694.2|6690.2|0
1611784050000|2021-01-27 21:47:30|6693.8|6689.8|6692.6|6688.6|6693.8|6689.8|6692.6|6688.6|0
1611784060000|2021-01-27 21:47:40|6693|6689|6691.8|6687.8|6693|6689|6691.8|6687.8|0
1611784070000|2021-01-27 21:47:50|6690.8|6686.8|6690.8|6686.8|6690.8|6686.8|6690.4|6686.4|0
1611784080000|2021-01-27 21:48:00|6690.4|6686.4|6690.8|6686.8|6691.2|6687.2|6690|6686|0
1611784090000|2021-01-27 21:48:10|6690.4|6686.4|6690.4|6686.4|6690.8|6686.8|6690|6686|0
1611784100000|2021-01-27 21:48:20|6690|6686|6690.8|6686.8|6690.8|6686.8|6690|6686|0
1611784110000|2021-01-27 21:48:30|6691.2|6687.2|6687.7|6683.7|6691.2|6687.2|6687.7|6683.7|0
1611784120000|2021-01-27 21:48:40|6688.9|6684.9|6688.9|6684.9|6688.9|6684.9|6688.1|6684.1|0
1611784130000|2021-01-27 21:48:50|6689.1|6685.1|6683.6|6679.6|6689.1|6685.1|6683.4|6679.4|0
1611784140000|2021-01-27 21:49:00|6684|6680|6683.2|6679.2|6684.4|6680.4|6682|6678|0
1611784150000|2021-01-27 21:49:10|6682.8|6678.8|6686.8|6682.8|6686.8|6682.8|6682.4|6678.4|0
1611784160000|2021-01-27 21:49:20|6687.2|6683.2|6687.7|6683.7|6688|6684|6686.8|6682.8|0
1611784170000|2021-01-27 21:49:30|6688.1|6684.1|6686.1|6682.1|6688.1|6684.1|6686.1|6682.1|0
1611784180000|2021-01-27 21:49:40|6686.5|6682.5|6686.1|6682.1|6686.5|6682.5|6686.1|6682.1|0
1611784190000|2021-01-27 21:49:50|6686.2|6682.2|6683.4|6679.4|6686.2|6682.2|6683.4|6679.4|0
1611784200000|2021-01-27 21:50:00|6683.8|6679.8|6682.2|6678.2|6683.9|6679.9|6682.1|6678.1|0
1611784210000|2021-01-27 21:50:10|6682.6|6678.6|6681.5|6677.5|6682.6|6678.6|6680.6|6676.6|0
1611784220000|2021-01-27 21:50:20|6681.1|6677.1|6682.3|6678.3|6682.7|6678.7|6681.1|6677.1|0
1611784230000|2021-01-27 21:50:30|6682.7|6678.7|6682.7|6678.7|6682.7|6678.7|6682.7|6678.7|0
1611784240000|2021-01-27 21:50:40|6683.1|6679.1|6683.1|6679.1|6684.7|6680.7|6683.1|6679.1|0
1611784250000|2021-01-27 21:50:50|6683.5|6679.5|6683.8|6679.8|6684.3|6680.3|6683.5|6679.5|0
1611784260000|2021-01-27 21:51:00|6683.9|6679.9|6684|6680|6684.3|6680.3|6683.9|6679.9|0
1611784270000|2021-01-27 21:51:10|6684.4|6680.4|6685.6|6681.6|6685.6|6681.6|6684.4|6680.4|0
1611784280000|2021-01-27 21:51:20|6685.8|6681.8|6686.2|6682.2|6686.2|6682.2|6685.8|6681.8|0
1611784290000|2021-01-27 21:51:30|6685.8|6681.8|6685.5|6681.5|6685.9|6681.9|6685.4|6681.4|0
1611784300000|2021-01-27 21:51:40|6684.7|6680.7|6684|6680|6684.7|6680.7|6684|6680|0
1611784310000|2021-01-27 21:51:50|6684.4|6680.4|6684|6680|6684.4|6680.4|6684|6680|0
1611784320000|2021-01-27 21:52:00|6684.4|6680.4|6684.8|6680.8|6684.8|6680.8|6684.4|6680.4|0
1611784330000|2021-01-27 21:52:10|6684.4|6680.4|6684.4|6680.4|6684.8|6680.8|6684|6680|0
1611784340000|2021-01-27 21:52:20|6684|6680|6685.4|6681.4|6685.4|6681.4|6684|6680|0
1611784350000|2021-01-27 21:52:30|6685|6681|6686.2|6682.2|6686.6|6682.6|6685|6681|0
1611784360000|2021-01-27 21:52:40|6686.6|6682.6|6686.7|6682.7|6686.7|6682.7|6686.2|6682.2|0
1611784370000|2021-01-27 21:52:50|6687.1|6683.1|6686|6682|6688|6684|6686|6682|0
1611784380000|2021-01-27 21:53:00|6685.6|6681.6|6686.4|6682.4|6686.4|6682.4|6685.6|6681.6|0
1611784390000|2021-01-27 21:53:10|6685.6|6681.6|6684.8|6680.8|6686.4|6682.4|6684.8|6680.8|0
1611784400000|2021-01-27 21:53:20|6685.2|6681.2|6686|6682|6686.4|6682.4|6685.2|6681.2|0
1611784410000|2021-01-27 21:53:30|6685.6|6681.6|6685.6|6681.6|6685.6|6681.6|6685.2|6681.2|0
1611784420000|2021-01-27 21:53:40|6685.2|6681.2|6686.6|6682.6|6686.6|6682.6|6685.2|6681.2|0
1611784430000|2021-01-27 21:53:50|6687.5|6683.5|6688.1|6684.1|6688.1|6684.1|6687.5|6683.5|0
1611784440000|2021-01-27 21:54:00|6687.8|6683.8|6687|6683|6688.2|6684.2|6687|6683|0
1611784450000|2021-01-27 21:54:10|6687.4|6683.4|6687.7|6683.7|6687.7|6683.7|6686.9|6682.9|0
1611784460000|2021-01-27 21:54:20|6688.1|6684.1|6689.3|6685.3|6689.3|6685.3|6688.1|6684.1|0
1611784470000|2021-01-27 21:54:30|6688.9|6684.9|6689.3|6685.3|6689.3|6685.3|6688.9|6684.9|0
1611784480000|2021-01-27 21:54:40|6688.9|6684.9|6687.6|6683.6|6688.9|6684.9|6687.5|6683.5|0
1611784490000|2021-01-27 21:54:50|6688|6684|6688.7|6684.7|6688.7|6684.7|6687.1|6683.1|0
1611784500000|2021-01-27 21:55:00|6688.3|6684.3|6688.5|6684.5|6688.5|6684.5|6688.1|6684.1|0
1611784510000|2021-01-27 21:55:10|6688.9|6684.9|6689.1|6685.1|6689.3|6685.3|6688.1|6684.1|0
1611784520000|2021-01-27 21:55:20|6688.7|6684.7|6689.5|6685.5|6689.5|6685.5|6688.7|6684.7|0
1611784530000|2021-01-27 21:55:30|6689.1|6685.1|6690.3|6686.3|6690.3|6686.3|6689.1|6685.1|0
1611784540000|2021-01-27 21:55:40|6689.9|6685.9|6689.5|6685.5|6690.3|6686.3|6689.5|6685.5|0
1611784550000|2021-01-27 21:55:50|6689.1|6685.1|6688.8|6684.8|6689.5|6685.5|6688.8|6684.8|0
1611784560000|2021-01-27 21:56:00|6689.2|6685.2|6690.6|6686.6|6690.6|6686.6|6689.2|6685.2|0
1611784570000|2021-01-27 21:56:10|6691|6687|6690.2|6686.2|6691|6687|6690.2|6686.2|0
1611784580000|2021-01-27 21:56:20|6691|6687|6689.8|6685.8|6691|6687|6689.8|6685.8|0
1611784590000|2021-01-27 21:56:30|6690.6|6686.6|6689.4|6685.4|6690.6|6686.6|6689.4|6685.4|0
1611784600000|2021-01-27 21:56:40|6689.8|6685.8|6689|6685|6689.8|6685.8|6689|6685|0
1611784610000|2021-01-27 21:56:50|6689.4|6685.4|6688.6|6684.6|6689.4|6685.4|6688.6|6684.6|0
1611784620000|2021-01-27 21:57:00|6689|6685|6688.4|6684.4|6689|6685|6688.4|6684.4|0
1611784630000|2021-01-27 21:57:10|6688.8|6684.8|6688.4|6684.4|6688.8|6684.8|6688.4|6684.4|0
1611784640000|2021-01-27 21:57:20|6688|6684|6691.6|6687.6|6691.6|6687.6|6687.6|6683.6|0
1611784650000|2021-01-27 21:57:30|6691.2|6687.2|6688.4|6684.4|6691.2|6687.2|6688|6684|0
1611784660000|2021-01-27 21:57:40|6688.8|6684.8|6690|6686|6690|6686|6688.8|6684.8|0
1611784670000|2021-01-27 21:57:50|6690.4|6686.4|6689.6|6685.6|6690.4|6686.4|6689.6|6685.6|0
1611784680000|2021-01-27 21:58:00|6689.2|6685.2|6689.6|6685.6|6689.6|6685.6|6688|6684|0
1611784690000|2021-01-27 21:58:10|6689.2|6685.2|6689.2|6685.2|6689.6|6685.6|6689.2|6685.2|0
1611784700000|2021-01-27 21:58:20|6689.6|6685.6|6689.4|6685.4|6689.6|6685.6|6689.2|6685.2|0
1611784710000|2021-01-27 21:58:30|6689|6685|6688.6|6684.6|6689|6685|6688.2|6684.2|0
1611784720000|2021-01-27 21:58:40|6688.2|6684.2|6689|6685|6689|6685|6688.2|6684.2|0
1611784730000|2021-01-27 21:58:50|6688.2|6684.2|6685.9|6681.9|6688.2|6684.2|6685.9|6681.9|0
1611784740000|2021-01-27 21:59:00|6685.8|6681.8|6686.6|6682.6|6686.6|6682.6|6685.8|6681.8|0
1611784750000|2021-01-27 21:59:10|6687|6683|6686.6|6682.6|6687|6683|6686.2|6682.2|0
1611784760000|2021-01-27 21:59:20|6686.2|6682.2|6686.2|6682.2|6686.2|6682.2|6685|6681|0
1611784770000|2021-01-27 21:59:30|6685.8|6681.8|6686.2|6682.2|6687|6683|6685.4|6681.4|0
1611784780000|2021-01-27 21:59:40|6685.8|6681.8|6686.6|6682.6|6686.6|6682.6|6685.8|6681.8|0
1611784790000|2021-01-27 21:59:50|6686.2|6682.2|6685.7|6681.7|6687|6683|6684.2|6680.2|0
1611784800000|2021-01-27 22:00:00|6685.9|6681.9|6685.5|6681.5|6685.9|6681.9|6685.5|6681.5|0
1611784810000|2021-01-27 22:00:10|6685.4|6681.4|6685.4|6681.4|6685.4|6681.4|6685.4|6681.4|0
1611784820000|2021-01-27 22:00:20|6685.5|6681.5|6685.8|6681.8|6685.8|6681.8|6685.5|6681.5|0
1611784830000|2021-01-27 22:00:30|6685.9|6681.9|6685.9|6681.9|6685.9|6681.9|6685.9|6681.9|0
1611784840000|2021-01-27 22:00:40|6685.6|6681.6|6685.6|6681.6|6686.2|6682.2|6685.6|6681.6|0
1611784860000|2021-01-27 22:01:00|6686.2|6682.2|6686.2|6682.2|6686.2|6682.2|6686.2|6682.2|0
1611784870000|2021-01-27 22:01:10|6685.6|6681.6|6685.6|6681.6|6685.6|6681.6|6685.6|6681.6|0
1611784880000|2021-01-27 22:01:20|6685.7|6681.7|6691|6687|6691|6687|6685.7|6681.7|0
1611784890000|2021-01-27 22:01:30|6690.4|6686.4|6690.4|6686.4|6690.4|6686.4|6690.4|6686.4|0
1611784900000|2021-01-27 22:01:40|6690.6|6686.6|6690.7|6686.7|6690.7|6686.7|6690.5|6686.5|0
1611784910000|2021-01-27 22:01:50|6690.4|6686.4|6690.6|6686.6|6690.6|6686.6|6690.4|6686.4|0
1611784920000|2021-01-27 22:02:00|6690.4|6686.4|6690.5|6686.5|6690.5|6686.5|6690.3|6686.3|0
1611784930000|2021-01-27 22:02:10|6690.4|6686.4|6690.8|6686.8|6690.8|6686.8|6690.3|6686.3|0
1611784960000|2021-01-27 22:02:40|6691|6687|6691|6687|6691|6687|6691|6687|0
1611784970000|2021-01-27 22:02:50|6691.1|6687.1|6691|6687|6691.1|6687.1|6691|6687|0
1611784980000|2021-01-27 22:03:00|6691.1|6687.1|6691.1|6687.1|6691.1|6687.1|6691.1|6687.1|0
1611784990000|2021-01-27 22:03:10|6691.7|6687.7|6691.7|6687.7|6691.7|6687.7|6691.7|6687.7|0
1611785000000|2021-01-27 22:03:20|6691.1|6687.1|6691.1|6687.1|6691.1|6687.1|6691.1|6687.1|0
1611785020000|2021-01-27 22:03:40|6690.8|6686.8|6690.8|6686.8|6690.8|6686.8|6690.8|6686.8|0
1611785030000|2021-01-27 22:03:50|6690.2|6686.2|6689.5|6685.5|6691|6687|6689.5|6685.5|0
1611785040000|2021-01-27 22:04:00|6690.4|6686.4|6690.4|6686.4|6690.4|6686.4|6690.4|6686.4|0
1611785050000|2021-01-27 22:04:10|6690.2|6686.2|6690.2|6686.2|6690.2|6686.2|6690.2|6686.2|0
1611785060000|2021-01-27 22:04:20|6689.8|6685.8|6689.8|6685.8|6689.8|6685.8|6689.8|6685.8|0
1611785070000|2021-01-27 22:04:30|6689.5|6685.5|6689.5|6685.5|6689.5|6685.5|6689.5|6685.5|0
1611785080000|2021-01-27 22:04:40|6690.2|6686.2|6690.2|6686.2|6690.2|6686.2|6690.2|6686.2|0
1611785090000|2021-01-27 22:04:50|6689.3|6685.3|6689.3|6685.3|6689.3|6685.3|6689.3|6685.3|0
1611785110000|2021-01-27 22:05:10|6688.9|6684.9|6688.9|6684.9|6688.9|6684.9|6688.9|6684.9|0
1611785120000|2021-01-27 22:05:20|6689.6|6685.6|6689.6|6685.6|6689.6|6685.6|6689.6|6685.6|0
1611785130000|2021-01-27 22:05:30|6688.9|6684.9|6687.2|6683.2|6688.9|6684.9|6687.2|6683.2|0
1611785170000|2021-01-27 22:06:10|6689.2|6685.2|6689.3|6685.3|6689.3|6685.3|6689.2|6685.2|0
1611785180000|2021-01-27 22:06:20|6689.4|6685.4|6688.6|6684.6|6689.4|6685.4|6687.6|6683.6|0
1611785190000|2021-01-27 22:06:30|6688.5|6684.5|6688.5|6684.5|6688.5|6684.5|6688.5|6684.5|0
1611785220000|2021-01-27 22:07:00|6688.7|6684.7|6687.6|6683.6|6688.7|6684.7|6687.6|6683.6|0
1611785240000|2021-01-27 22:07:20|6687.1|6683.1|6687.1|6683.1|6687.1|6683.1|6687.1|6683.1|0
1611785260000|2021-01-27 22:07:40|6686.7|6682.7|6686.5|6682.5|6687.4|6683.4|6686.5|6682.5|0
1611785270000|2021-01-27 22:07:50|6686.6|6682.6|6685.2|6681.2|6686.6|6682.6|6685.2|6681.2|0
1611785280000|2021-01-27 22:08:00|6688.4|6684.4|6689|6685|6689|6685|6688.4|6684.4|0
1611785290000|2021-01-27 22:08:10|6688.9|6684.9|6689.1|6685.1|6689.1|6685.1|6688.9|6684.9|0
1611785330000|2021-01-27 22:08:50|6688.4|6684.4|6688.4|6684.4|6688.4|6684.4|6688.4|6684.4|0
1611785340000|2021-01-27 22:09:00|6688.3|6684.3|6688.4|6684.4|6688.4|6684.4|6688.3|6684.3|0
1611785370000|2021-01-27 22:09:30|6688.3|6684.3|6688.3|6684.3|6688.3|6684.3|6688.3|6684.3|0
1611785410000|2021-01-27 22:10:10|6689|6685|6689|6685|6689|6685|6689|6685|0
1611785420000|2021-01-27 22:10:20|6689.5|6685.5|6688.5|6684.5|6689.5|6685.5|6688.5|6684.5|0
1611785440000|2021-01-27 22:10:40|6689.1|6685.1|6689.1|6685.1|6689.1|6685.1|6689.1|6685.1|0
1611785450000|2021-01-27 22:10:50|6689.2|6685.2|6689.1|6685.1|6689.2|6685.2|6689.1|6685.1|0
1611785460000|2021-01-27 22:11:00|6689.4|6685.4|6689.7|6685.7|6689.7|6685.7|6689.4|6685.4|0
1611785470000|2021-01-27 22:11:10|6690.5|6686.5|6691.5|6687.5|6691.5|6687.5|6690.3|6686.3|0
1611785490000|2021-01-27 22:11:30|6691.7|6687.7|6692.1|6688.1|6692.1|6688.1|6691.7|6687.7|0
1611785500000|2021-01-27 22:11:40|6692.2|6688.2|6692.2|6688.2|6692.2|6688.2|6692.2|6688.2|0
1611785520000|2021-01-27 22:12:00|6692|6688|6692|6688|6692|6688|6692|6688|0
1611785530000|2021-01-27 22:12:10|6692.1|6688.1|6692.1|6688.1|6692.1|6688.1|6692.1|6688.1|0
1611785560000|2021-01-27 22:12:40|6691.8|6687.8|6691.8|6687.8|6691.8|6687.8|6691.8|6687.8|0
1611785600000|2021-01-27 22:13:20|6691|6687|6691|6687|6691|6687|6691|6687|0
1611785620000|2021-01-27 22:13:40|6689.8|6685.8|6690.6|6686.6|6690.6|6686.6|6689.5|6685.5|0
1611785630000|2021-01-27 22:13:50|6688.9|6684.9|6688.1|6684.1|6688.9|6684.9|6688|6684|0
1611785650000|2021-01-27 22:14:10|6687.8|6683.8|6687.8|6683.8|6687.8|6683.8|6687.8|6683.8|0
1611785670000|2021-01-27 22:14:30|6687.7|6683.7|6687.7|6683.7|6687.7|6683.7|6687.7|6683.7|0
1611785680000|2021-01-27 22:14:40|6688.8|6684.8|6688.8|6684.8|6688.8|6684.8|6688.8|6684.8|0
1611785690000|2021-01-27 22:14:50|6689.2|6685.2|6689.2|6685.2|6689.2|6685.2|6689.2|6685.2|0
1611785700000|2021-01-27 22:15:00|6689.4|6685.4|6690|6686|6690.1|6686.1|6689.4|6685.4|0
1611785710000|2021-01-27 22:15:10|6689.8|6685.8|6689.3|6685.3|6689.8|6685.8|6689.2|6685.2|0
1611785730000|2021-01-27 22:15:30|6689|6685|6689|6685|6689|6685|6689|6685|0
1611785750000|2021-01-27 22:15:50|6689.3|6685.3|6688.9|6684.9|6689.3|6685.3|6688.9|6684.9|0
1611785760000|2021-01-27 22:16:00|6688.4|6684.4|6687|6683|6688.4|6684.4|6687|6683|0
1611785790000|2021-01-27 22:16:30|6688.2|6684.2|6688.2|6684.2|6688.2|6684.2|6688.2|6684.2|0
1611785800000|2021-01-27 22:16:40|6688.5|6684.5|6688.5|6684.5|6688.5|6684.5|6688.5|6684.5|0
1611785810000|2021-01-27 22:16:50|6688.6|6684.6|6688.6|6684.6|6688.6|6684.6|6688.6|6684.6|0
1611785840000|2021-01-27 22:17:20|6690.2|6686.2|6690.2|6686.2|6690.2|6686.2|6690.2|6686.2|0
1611785920000|2021-01-27 22:18:40|6690.4|6686.4|6690.7|6686.7|6690.7|6686.7|6690.4|6686.4|0
1611785960000|2021-01-27 22:19:20|6690.5|6686.5|6691.1|6687.1|6691.6|6687.6|6690.5|6686.5|0
1611786000000|2021-01-27 22:20:00|6690.9|6686.9|6690.6|6686.6|6690.9|6686.9|6690.6|6686.6|0
1611786010000|2021-01-27 22:20:10|6691.6|6687.6|6691.9|6687.9|6691.9|6687.9|6691.6|6687.6|0
1611786020000|2021-01-27 22:20:20|6691.6|6687.6|6692.4|6688.4|6692.4|6688.4|6691.6|6687.6|0
1611786030000|2021-01-27 22:20:30|6693.4|6689.4|6693.8|6689.8|6693.8|6689.8|6692.4|6688.4|0
1611786040000|2021-01-27 22:20:40|6693.6|6689.6|6694|6690|6694|6690|6693.6|6689.6|0
1611786050000|2021-01-27 22:20:50|6691.6|6687.6|6694.9|6690.9|6694.9|6690.9|6691.6|6687.6|0
1611786060000|2021-01-27 22:21:00|6695.4|6691.4|6695.4|6691.4|6695.4|6691.4|6695.4|6691.4|0
1611786070000|2021-01-27 22:21:10|6696.4|6692.4|6696.4|6692.4|6696.4|6692.4|6696.4|6692.4|0
1611786080000|2021-01-27 22:21:20|6696.5|6692.5|6696.5|6692.5|6696.5|6692.5|6696.5|6692.5|0
1611786090000|2021-01-27 22:21:30|6696.3|6692.3|6696.7|6692.7|6696.8|6692.8|6696.3|6692.3|0
1611786100000|2021-01-27 22:21:40|6696.8|6692.8|6696.8|6692.8|6696.8|6692.8|6696.8|6692.8|0
1611786130000|2021-01-27 22:22:10|6696.9|6692.9|6696.9|6692.9|6696.9|6692.9|6696.9|6692.9|0
1611786140000|2021-01-27 22:22:20|6697|6693|6697|6693|6697|6693|6697|6693|0
1611786150000|2021-01-27 22:22:30|6697.4|6693.4|6697.3|6693.3|6697.4|6693.4|6697.3|6693.3|0
1611786160000|2021-01-27 22:22:40|6697.4|6693.4|6697.4|6693.4|6697.4|6693.4|6697.4|6693.4|0
1611786170000|2021-01-27 22:22:50|6697.5|6693.5|6697.7|6693.7|6697.7|6693.7|6697.5|6693.5|0
1611786180000|2021-01-27 22:23:00|6698.7|6694.7|6698.7|6694.7|6698.7|6694.7|6698.7|6694.7|0
1611786190000|2021-01-27 22:23:10|6698.2|6694.2|6698.7|6694.7|6698.7|6694.7|6698.2|6694.2|0
1611786200000|2021-01-27 22:23:20|6698.2|6694.2|6700.4|6696.4|6700.4|6696.4|6698.2|6694.2|0
1611786210000|2021-01-27 22:23:30|6700.3|6696.3|6700.3|6696.3|6700.3|6696.3|6700.3|6696.3|0
1611786220000|2021-01-27 22:23:40|6700.1|6696.1|6700|6696|6700.3|6696.3|6700|6696|0
1611786230000|2021-01-27 22:23:50|6700.9|6696.9|6699.1|6695.1|6700.9|6696.9|6699.1|6695.1|0
1611786300000|2021-01-27 22:25:00|6698.9|6694.9|6698.3|6694.3|6698.9|6694.9|6698.3|6694.3|0
1611786310000|2021-01-27 22:25:10|6695.6|6691.6|6697.2|6693.2|6697.2|6693.2|6695.6|6691.6|0
1611786320000|2021-01-27 22:25:20|6697.6|6693.6|6697.6|6693.6|6697.6|6693.6|6697.6|6693.6|0
1611786330000|2021-01-27 22:25:30|6697.8|6693.8|6696.8|6692.8|6697.8|6693.8|6696.8|6692.8|0
1611786340000|2021-01-27 22:25:40|6697.1|6693.1|6696.9|6692.9|6697.1|6693.1|6696.3|6692.3|0
1611786350000|2021-01-27 22:25:50|6696.6|6692.6|6696.9|6692.9|6696.9|6692.9|6696.1|6692.1|0
1611786360000|2021-01-27 22:26:00|6697.4|6693.4|6696.8|6692.8|6697.5|6693.5|6696.8|6692.8|0
1611786370000|2021-01-27 22:26:10|6697.3|6693.3|6698.1|6694.1|6698.2|6694.2|6697.3|6693.3|0
1611786380000|2021-01-27 22:26:20|6698.4|6694.4|6698.4|6694.4|6698.4|6694.4|6698.4|6694.4|0
1611786390000|2021-01-27 22:26:30|6698.8|6694.8|6698.4|6694.4|6698.8|6694.8|6698.2|6694.2|0
1611786420000|2021-01-27 22:27:00|6698.6|6694.6|6698.6|6694.6|6698.7|6694.7|6698.5|6694.5|0
1611786430000|2021-01-27 22:27:10|6698.4|6694.4|6698.4|6694.4|6698.4|6694.4|6698.4|6694.4|0
1611786440000|2021-01-27 22:27:20|6697.3|6693.3|6698.1|6694.1|6698.2|6694.2|6697.3|6693.3|0
1611786450000|2021-01-27 22:27:30|6698.2|6694.2|6698.2|6694.2|6698.2|6694.2|6698.2|6694.2|0
1611786460000|2021-01-27 22:27:40|6698.1|6694.1|6698.2|6694.2|6698.2|6694.2|6698.1|6694.1|0
1611786470000|2021-01-27 22:27:50|6698.1|6694.1|6695.5|6691.5|6698.1|6694.1|6695.5|6691.5|0
1611786480000|2021-01-27 22:28:00|6695.4|6691.4|6695.1|6691.1|6695.4|6691.4|6695.1|6691.1|0
1611786490000|2021-01-27 22:28:10|6694.8|6690.8|6693|6689|6695|6691|6693|6689|0
1611786500000|2021-01-27 22:28:20|6694.5|6690.5|6692|6688|6694.5|6690.5|6691.7|6687.7|0
1611786520000|2021-01-27 22:28:40|6691.5|6687.5|6691.2|6687.2|6691.5|6687.5|6691.2|6687.2|0
1611786540000|2021-01-27 22:29:00|6691.4|6687.4|6689|6685|6691.4|6687.4|6689|6685|0
1611786550000|2021-01-27 22:29:10|6689.8|6685.8|6689.1|6685.1|6689.9|6685.9|6689.1|6685.1|0
1611786570000|2021-01-27 22:29:30|6689.3|6685.3|6689.3|6685.3|6689.3|6685.3|6689.3|6685.3|0
1611786580000|2021-01-27 22:29:40|6690.8|6686.8|6686.9|6682.9|6690.8|6686.8|6686.8|6682.8|0
1611786600000|2021-01-27 22:30:00|6687.1|6683.1|6687.2|6683.2|6687.2|6683.2|6687.1|6683.1|0
1611786610000|2021-01-27 22:30:10|6686.9|6682.9|6686.9|6682.9|6686.9|6682.9|6686.9|6682.9|0
1611786650000|2021-01-27 22:30:50|6687.8|6683.8|6688|6684|6688|6684|6687.8|6683.8|0
1611786660000|2021-01-27 22:31:00|6688.1|6684.1|6688.6|6684.6|6688.6|6684.6|6688.1|6684.1|0
1611786670000|2021-01-27 22:31:10|6689|6685|6688.1|6684.1|6689|6685|6688.1|6684.1|0
1611786680000|2021-01-27 22:31:20|6688.3|6684.3|6689|6685|6689|6685|6688.3|6684.3|0
1611786700000|2021-01-27 22:31:40|6690|6686|6691.1|6687.1|6691.1|6687.1|6689.9|6685.9|0
1611786710000|2021-01-27 22:31:50|6691.4|6687.4|6691.4|6687.4|6691.4|6687.4|6691.4|6687.4|0
1611786720000|2021-01-27 22:32:00|6691.5|6687.5|6693.4|6689.4|6693.5|6689.5|6691.5|6687.5|0
1611786730000|2021-01-27 22:32:10|6693.5|6689.5|6693.4|6689.4|6693.5|6689.5|6693.4|6689.4|0
1611786750000|2021-01-27 22:32:30|6693.2|6689.2|6693.2|6689.2|6693.2|6689.2|6693.2|6689.2|0
1611786760000|2021-01-27 22:32:40|6693.4|6689.4|6695.2|6691.2|6695.2|6691.2|6693.4|6689.4|0
1611786770000|2021-01-27 22:32:50|6695.1|6691.1|6695.1|6691.1|6695.1|6691.1|6695.1|6691.1|0
1611786780000|2021-01-27 22:33:00|6695.2|6691.2|6695.1|6691.1|6695.2|6691.2|6695.1|6691.1|0
1611786790000|2021-01-27 22:33:10|6695.2|6691.2|6695.2|6691.2|6695.2|6691.2|6695.2|6691.2|0
1611786800000|2021-01-27 22:33:20|6695.1|6691.1|6695.1|6691.1|6695.1|6691.1|6695.1|6691.1|0
1611786820000|2021-01-27 22:33:40|6694.8|6690.8|6694.8|6690.8|6694.8|6690.8|6694.8|6690.8|0
1611786830000|2021-01-27 22:33:50|6695.8|6691.8|6695.8|6691.8|6695.8|6691.8|6695.8|6691.8|0
1611786870000|2021-01-27 22:34:30|6695.7|6691.7|6695.8|6691.8|6695.8|6691.8|6695.7|6691.7|0
1611786890000|2021-01-27 22:34:50|6696.2|6692.2|6696.2|6692.2|6696.2|6692.2|6696.2|6692.2|0
1611786900000|2021-01-27 22:35:00|6694.5|6690.5|6694.7|6690.7|6694.7|6690.7|6694.5|6690.5|0
1611786910000|2021-01-27 22:35:10|6694.6|6690.6|6694.6|6690.6|6694.6|6690.6|6694.6|6690.6|0
1611786940000|2021-01-27 22:35:40|6694.9|6690.9|6694.6|6690.6|6694.9|6690.9|6694.6|6690.6|0
1611786950000|2021-01-27 22:35:50|6694.3|6690.3|6694.1|6690.1|6694.3|6690.3|6694.1|6690.1|0
1611786970000|2021-01-27 22:36:10|6694.2|6690.2|6694.2|6690.2|6694.2|6690.2|6694.2|6690.2|0
1611786980000|2021-01-27 22:36:20|6695.2|6691.2|6695.6|6691.6|6695.6|6691.6|6695.2|6691.2|0
1611787000000|2021-01-27 22:36:40|6695.3|6691.3|6695.2|6691.2|6695.3|6691.3|6695.2|6691.2|0
1611787030000|2021-01-27 22:37:10|6694.7|6690.7|6694.7|6690.7|6694.9|6690.9|6694.5|6690.5|0
1611787060000|2021-01-27 22:37:40|6695.8|6691.8|6694.9|6690.9|6695.8|6691.8|6694.9|6690.9|0
1611787070000|2021-01-27 22:37:50|6694.7|6690.7|6694.7|6690.7|6694.7|6690.7|6694.7|6690.7|0
1611787090000|2021-01-27 22:38:10|6695|6691|6695|6691|6695|6691|6695|6691|0
1611787140000|2021-01-27 22:39:00|6694.9|6690.9|6694.9|6690.9|6694.9|6690.9|6694.9|6690.9|0
1611787150000|2021-01-27 22:39:10|6695|6691|6695|6691|6695|6691|6695|6691|0
1611787160000|2021-01-27 22:39:20|6695.5|6691.5|6695|6691|6695.5|6691.5|6695|6691|0
1611787170000|2021-01-27 22:39:30|6694.9|6690.9|6694.9|6690.9|6694.9|6690.9|6694.9|6690.9|0
1611787190000|2021-01-27 22:39:50|6694.1|6690.1|6692.9|6688.9|6694.8|6690.8|6692.9|6688.9|0
1611787200000|2021-01-27 22:40:00|6692.3|6688.3|6692.1|6688.1|6692.3|6688.3|6692.1|6688.1|0
1611787210000|2021-01-27 22:40:10|6691.8|6687.8|6692.9|6688.9|6693.1|6689.1|6691.8|6687.8|0
1611787220000|2021-01-27 22:40:20|6692.7|6688.7|6687.6|6683.6|6692.8|6688.8|6687.3|6683.3|0
1611787230000|2021-01-27 22:40:30|6687.3|6683.3|6686.5|6682.5|6688.3|6684.3|6686.5|6682.5|0
1611787250000|2021-01-27 22:40:50|6687.4|6683.4|6687.4|6683.4|6687.4|6683.4|6687.4|6683.4|0
1611787260000|2021-01-27 22:41:00|6687.7|6683.7|6687.8|6683.8|6687.9|6683.9|6687.6|6683.6|0
1611787270000|2021-01-27 22:41:10|6687.4|6683.4|6687.4|6683.4|6687.4|6683.4|6687.4|6683.4|0
1611787280000|2021-01-27 22:41:20|6687.6|6683.6|6687.6|6683.6|6687.6|6683.6|6687.6|6683.6|0
1611787300000|2021-01-27 22:41:40|6687.4|6683.4|6687.4|6683.4|6687.9|6683.9|6687.4|6683.4|0
1611787310000|2021-01-27 22:41:50|6687.3|6683.3|6687.3|6683.3|6687.3|6683.3|6687.3|6683.3|0
1611787320000|2021-01-27 22:42:00|6687.5|6683.5|6686.9|6682.9|6687.6|6683.6|6686.9|6682.9|0
1611787330000|2021-01-27 22:42:10|6687.6|6683.6|6689.2|6685.2|6690.6|6686.6|6687.6|6683.6|0
1611787340000|2021-01-27 22:42:20|6687.8|6683.8|6687.9|6683.9|6687.9|6683.9|6687.7|6683.7|0
1611787350000|2021-01-27 22:42:30|6688|6684|6688.3|6684.3|6688.3|6684.3|6688|6684|0
1611787360000|2021-01-27 22:42:40|6687.9|6683.9|6688|6684|6688.2|6684.2|6687.9|6683.9|0
1611787370000|2021-01-27 22:42:50|6688.2|6684.2|6688.2|6684.2|6688.2|6684.2|6688.2|6684.2|0
1611787410000|2021-01-27 22:43:30|6688.8|6684.8|6688.8|6684.8|6688.8|6684.8|6688.8|6684.8|0
1611787420000|2021-01-27 22:43:40|6688.2|6684.2|6688.2|6684.2|6688.2|6684.2|6688.2|6684.2|0
1611787470000|2021-01-27 22:44:30|6688.3|6684.3|6690.3|6686.3|6690.3|6686.3|6688.3|6684.3|0
1611787480000|2021-01-27 22:44:40|6691.5|6687.5|6691.5|6687.5|6691.5|6687.5|6691.5|6687.5|0
1611787490000|2021-01-27 22:44:50|6692.5|6688.5|6692.5|6688.5|6692.9|6688.9|6692.5|6688.5|0
1611787500000|2021-01-27 22:45:00|6693.3|6689.3|6693.1|6689.1|6693.3|6689.3|6693.1|6689.1|0
1611787510000|2021-01-27 22:45:10|6693.4|6689.4|6693|6689|6693.4|6689.4|6693|6689|0
1611787530000|2021-01-27 22:45:30|6692.9|6688.9|6692.9|6688.9|6692.9|6688.9|6692.9|6688.9|0
1611787550000|2021-01-27 22:45:50|6693.2|6689.2|6693.2|6689.2|6693.2|6689.2|6693.2|6689.2|0
1611787560000|2021-01-27 22:46:00|6692.9|6688.9|6692.9|6688.9|6692.9|6688.9|6692.9|6688.9|0
1611787580000|2021-01-27 22:46:20|6693.2|6689.2|6693.2|6689.2|6693.2|6689.2|6693.2|6689.2|0
1611787590000|2021-01-27 22:46:30|6692.9|6688.9|6693.3|6689.3|6693.3|6689.3|6692.9|6688.9|0
1611787610000|2021-01-27 22:46:50|6692.9|6688.9|6692.4|6688.4|6693.4|6689.4|6691.9|6687.9|0
1611787620000|2021-01-27 22:47:00|6692.6|6688.6|6693.6|6689.6|6693.6|6689.6|6692.4|6688.4|0
1611787630000|2021-01-27 22:47:10|6692.6|6688.6|6692.6|6688.6|6692.6|6688.6|6692.6|6688.6|0
1611787640000|2021-01-27 22:47:20|6691.6|6687.6|6691.8|6687.8|6691.8|6687.8|6691.6|6687.6|0
1611787650000|2021-01-27 22:47:30|6690.9|6686.9|6690.9|6686.9|6690.9|6686.9|6690.9|6686.9|0
1611787660000|2021-01-27 22:47:40|6688.9|6684.9|6687.9|6683.9|6688.9|6684.9|6687.9|6683.9|0
1611787670000|2021-01-27 22:47:50|6686.8|6682.8|6688.3|6684.3|6688.3|6684.3|6686.5|6682.5|0
1611787680000|2021-01-27 22:48:00|6686.8|6682.8|6686.8|6682.8|6688|6684|6686.8|6682.8|0
1611787690000|2021-01-27 22:48:10|6687.4|6683.4|6687.4|6683.4|6687.4|6683.4|6687.4|6683.4|0
1611787700000|2021-01-27 22:48:20|6688.2|6684.2|6686|6682|6688.2|6684.2|6686|6682|0
1611787710000|2021-01-27 22:48:30|6685.8|6681.8|6686|6682|6686|6682|6685.8|6681.8|0
1611787720000|2021-01-27 22:48:40|6686.3|6682.3|6687.2|6683.2|6687.2|6683.2|6686.3|6682.3|0
1611787730000|2021-01-27 22:48:50|6686.3|6682.3|6686.3|6682.3|6686.3|6682.3|6686.3|6682.3|0
1611787740000|2021-01-27 22:49:00|6684.3|6680.3|6684.3|6680.3|6684.3|6680.3|6683.6|6679.6|0
1611787750000|2021-01-27 22:49:10|6686.1|6682.1|6686.1|6682.1|6686.1|6682.1|6686.1|6682.1|0
1611787760000|2021-01-27 22:49:20|6685.9|6681.9|6685.9|6681.9|6685.9|6681.9|6685.9|6681.9|0
1611787770000|2021-01-27 22:49:30|6686.9|6682.9|6687.3|6683.3|6687.3|6683.3|6686.9|6682.9|0
1611787780000|2021-01-27 22:49:40|6687.1|6683.1|6688.1|6684.1|6688.1|6684.1|6687.1|6683.1|0
1611787790000|2021-01-27 22:49:50|6690.1|6686.1|6690.1|6686.1|6690.1|6686.1|6690.1|6686.1|0
1611787800000|2021-01-27 22:50:00|6688|6686|6689.5|6687.5|6689.5|6687.5|6685|6683|178
1611787810000|2021-01-27 22:50:10|6688.5|6686.5|6692|6690|6692|6690|6688|6686|41
1611787820000|2021-01-27 22:50:20|6692.5|6690.5|6694.5|6692.5|6694.5|6692.5|6691.5|6689.5|55
1611787830000|2021-01-27 22:50:30|6695.5|6693.5|6697.5|6695.5|6697.5|6695.5|6695.5|6693.5|19
1611787840000|2021-01-27 22:50:40|6696.5|6694.5|6698.5|6696.5|6698.5|6696.5|6696.5|6694.5|32
1611787850000|2021-01-27 22:50:50|6699.5|6697.5|6701.5|6699.5|6701.5|6699.5|6699|6697|42
1611787860000|2021-01-27 22:51:00|6700.5|6698.5|6700.5|6698.5|6700.5|6698.5|6700.5|6698.5|12
1611787870000|2021-01-27 22:51:10|6700|6698|6702|6700|6702|6700|6700|6698|26
1611787880000|2021-01-27 22:51:20|6703.5|6701.5|6704.5|6702.5|6704.5|6702.5|6703|6701|24
1611787890000|2021-01-27 22:51:30|6705.5|6703.5|6706.5|6704.5|6706.5|6704.5|6705.5|6703.5|4
1611787900000|2021-01-27 22:51:40|6705.5|6703.5|6705.5|6703.5|6706|6704|6705.5|6703.5|15
1611787910000|2021-01-27 22:51:50|6706|6704|6706.5|6704.5|6706.5|6704.5|6706|6704|13
1611787920000|2021-01-27 22:52:00|6707|6705|6709.5|6707.5|6709.5|6707.5|6707|6705|5
1611787940000|2021-01-27 22:52:20|6709|6707|6708.5|6706.5|6709|6707|6708.5|6706.5|11
1611787960000|2021-01-27 22:52:40|6707.5|6705.5|6704.5|6702.5|6707.5|6705.5|6704.5|6702.5|11
1611787970000|2021-01-27 22:52:50|6703.5|6701.5|6704|6702|6704|6702|6703.5|6701.5|10
1611787980000|2021-01-27 22:53:00|||||||||5
1611787990000|2021-01-27 22:53:10|6702.5|6700.5|6702.5|6700.5|6704|6702|6702.5|6700.5|18
1611788000000|2021-01-27 22:53:20|6702|6700|6699.5|6697.5|6702|6700|6699.5|6697.5|9
1611788010000|2021-01-27 22:53:30|6700.5|6698.5|6701.5|6699.5|6701.5|6699.5|6699.5|6697.5|8
1611788020000|2021-01-27 22:53:40|6700.5|6698.5|6700.5|6698.5|6701.5|6699.5|6700.5|6698.5|32
1611788030000|2021-01-27 22:53:50|6700|6698|6701|6699|6701|6699|6700|6698|7
1611788040000|2021-01-27 22:54:00|6700.5|6698.5|6699.5|6697.5|6701.5|6699.5|6699.5|6697.5|7
1611788050000|2021-01-27 22:54:10|6700|6698|6700.5|6698.5|6700.5|6698.5|6699.5|6697.5|7
1611788060000|2021-01-27 22:54:20|6699.5|6697.5|6700.5|6698.5|6700.5|6698.5|6699.5|6697.5|6
1611788070000|2021-01-27 22:54:30|6699.5|6697.5|6699.5|6697.5|6699.5|6697.5|6699.5|6697.5|3
1611788080000|2021-01-27 22:54:40|6700.5|6698.5|6700.5|6698.5|6700.5|6698.5|6700.5|6698.5|4
1611788090000|2021-01-27 22:54:50|6700|6698|6697.5|6695.5|6700.5|6698.5|6697.5|6695.5|16
1611788100000|2021-01-27 22:55:00|6698|6696|6698|6696|6698|6696|6698|6696|9
1611788110000|2021-01-27 22:55:10|6699.5|6697.5|6699|6697|6699.5|6697.5|6699|6697|11
1611788120000|2021-01-27 22:55:20|6699.5|6697.5|6699.5|6697.5|6699.5|6697.5|6698.5|6696.5|8
1611788130000|2021-01-27 22:55:30|6699|6697|6697.5|6695.5|6699|6697|6697.5|6695.5|11
1611788150000|2021-01-27 22:55:50|6696.5|6694.5|6696.5|6694.5|6696.5|6694.5|6696.5|6694.5|7
1611788170000|2021-01-27 22:56:10|6695.5|6693.5|6695.5|6693.5|6695.5|6693.5|6695.5|6693.5|6
1611788180000|2021-01-27 22:56:20|6692.5|6690.5|6689.5|6687.5|6692.5|6690.5|6689.5|6687.5|41
1611788190000|2021-01-27 22:56:30|6688.5|6686.5|6687.5|6685.5|6689|6687|6685.5|6683.5|65
1611788200000|2021-01-27 22:56:40|6689.5|6687.5|6687.5|6685.5|6689.5|6687.5|6687.5|6685.5|11
1611788210000|2021-01-27 22:56:50|6687|6685|6687|6685|6687|6685|6686.5|6684.5|13
1611788220000|2021-01-27 22:57:00|6686.5|6684.5|6686|6684|6686.5|6684.5|6686|6684|5
1611788230000|2021-01-27 22:57:10|6684.5|6682.5|6682.5|6680.5|6685|6683|6682.5|6680.5|11
1611788240000|2021-01-27 22:57:20|6683|6681|6683.5|6681.5|6683.5|6681.5|6683|6681|7
1611788250000|2021-01-27 22:57:30|6684.5|6682.5|6684.5|6682.5|6684.5|6682.5|6683.5|6681.5|8
1611788260000|2021-01-27 22:57:40|6683.5|6681.5|6682.5|6680.5|6683.5|6681.5|6682.5|6680.5|2
1611788270000|2021-01-27 22:57:50|6683|6681|6684.5|6682.5|6684.5|6682.5|6683|6681|2
1611788280000|2021-01-27 22:58:00|6685|6683|6684.5|6682.5|6685|6683|6684.5|6682.5|4
1611788290000|2021-01-27 22:58:10|6685|6683|6686.5|6684.5|6686.5|6684.5|6685|6683|10
1611788300000|2021-01-27 22:58:20|6686|6684|6685.5|6683.5|6686|6684|6685.5|6683.5|1
1611788310000|2021-01-27 22:58:30|6685|6683|6684.5|6682.5|6685|6683|6684.5|6682.5|0
1611788320000|2021-01-27 22:58:40|6685|6683|6686.5|6684.5|6686.5|6684.5|6684.5|6682.5|2
1611788330000|2021-01-27 22:58:50|6686|6684|6686.5|6684.5|6686.5|6684.5|6685.5|6683.5|12
1611788340000|2021-01-27 22:59:00|6687|6685|6687.5|6685.5|6687.5|6685.5|6686.5|6684.5|12
1611788350000|2021-01-27 22:59:10|6688.5|6686.5|6687.5|6685.5|6688.5|6686.5|6687.5|6685.5|8
1611788370000|2021-01-27 22:59:30|||||||||7
1611788380000|2021-01-27 22:59:40|6688.5|6686.5|6689|6687|6689|6687|6688.5|6686.5|18
1611788390000|2021-01-27 22:59:50|6688.5|6686.5|6687.5|6685.5|6688.5|6686.5|6687|6685|12
1611788400000|2021-01-27 23:00:00|6689.5|6687.5|6689.5|6687.5|6690.5|6688.5|6688.5|6686.5|117
1611788410000|2021-01-27 23:00:10|6689|6688|6689|6688|6689|6688|6688|6687|24
1611788420000|2021-01-27 23:00:20|6688|6687|6687|6686|6688|6687|6686|6685|45
1611788430000|2021-01-27 23:00:30|6688|6687|6687|6686|6689|6688|6687|6686|36
1611788440000|2021-01-27 23:00:40|6686.5|6685.5|6685|6684|6686.5|6685.5|6685|6684|3
1611788450000|2021-01-27 23:00:50|6684|6683|6686|6685|6686|6685|6684|6683|47
1611788460000|2021-01-27 23:01:00|6685.5|6684.5|6685|6684|6686|6685|6685|6684|17
1611788470000|2021-01-27 23:01:10|6686|6685|6686.5|6685.5|6687|6686|6686|6685|29
1611788480000|2021-01-27 23:01:20|6687|6686|6686.5|6685.5|6687|6686|6685|6684|12
1611788490000|2021-01-27 23:01:30|6687|6686|6686|6685|6688|6687|6686|6685|4
1611788500000|2021-01-27 23:01:40|6685.5|6684.5|6685.5|6684.5|6685.5|6684.5|6685.5|6684.5|0
1611788510000|2021-01-27 23:01:50|6684|6683|6683|6682|6684|6683|6683|6682|10
1611788520000|2021-01-27 23:02:00|6682|6681|6681|6680|6682|6681|6681|6680|24
1611788530000|2021-01-27 23:02:10|6681.5|6680.5|6681|6680|6681.5|6680.5|6681|6680|9
1611788540000|2021-01-27 23:02:20|6682|6681|6683|6682|6683|6682|6682|6681|8
1611788550000|2021-01-27 23:02:30|6682|6681|6682|6681|6682|6681|6682|6681|6
1611788560000|2021-01-27 23:02:40|6683|6682|6683|6682|6683|6682|6683|6682|4
1611788570000|2021-01-27 23:02:50|6684|6683|6683|6682|6684|6683|6682|6681|14
1611788580000|2021-01-27 23:03:00|6682|6681|6681.5|6680.5|6682|6681|6681.5|6680.5|5
1611788590000|2021-01-27 23:03:10|6682|6681|6682|6681|6682|6681|6681.5|6680.5|1
1611788600000|2021-01-27 23:03:20|||||||||1
1611788610000|2021-01-27 23:03:30|6682.5|6681.5|6682|6681|6683|6682|6682|6681|14
1611788620000|2021-01-27 23:03:40|6681.5|6680.5|6681|6680|6681.5|6680.5|6681|6680|3
1611788630000|2021-01-27 23:03:50|6682|6681|6682|6681|6682.5|6681.5|6682|6681|11
1611788640000|2021-01-27 23:04:00|6683|6682|6682|6681|6683|6682|6682|6681|11
1611788650000|2021-01-27 23:04:10|6682.5|6681.5|6682|6681|6683|6682|6682|6681|6
1611788660000|2021-01-27 23:04:20|6681|6680|6681|6680|6681|6680|6680|6679|12
1611788670000|2021-01-27 23:04:30|6680|6679|6680|6679|6680|6679|6680|6679|3
1611788680000|2021-01-27 23:04:40|6679|6678|6678|6677|6679|6678|6678|6677|23
1611788690000|2021-01-27 23:04:50|6676.5|6675.5|6677|6676|6677|6676|6676|6675|35
1611788700000|2021-01-27 23:05:00|||||||||18
1611788710000|2021-01-27 23:05:10|6676.5|6675.5|6677|6676|6677|6676|6676|6675|31
1611788720000|2021-01-27 23:05:20|6678|6677|6679|6678|6680|6679|6678|6677|29
1611788730000|2021-01-27 23:05:30|6678|6677|6678|6677|6678|6677|6678|6677|10
1611788740000|2021-01-27 23:05:40|6677.5|6676.5|6677|6676|6678|6677|6677|6676|12
1611788750000|2021-01-27 23:05:50|6676.5|6675.5|6676|6675|6676.5|6675.5|6676|6675|1
1611788760000|2021-01-27 23:06:00|6675.5|6674.5|6674|6673|6676|6675|6674|6673|16
1611788770000|2021-01-27 23:06:10|6673|6672|6673|6672|6673|6672|6672|6671|17
1611788780000|2021-01-27 23:06:20|6672.5|6671.5|6673|6672|6674|6673|6672|6671|31
1611788790000|2021-01-27 23:06:30|6672|6671|6672|6671|6672|6671|6672|6671|11
1611788800000|2021-01-27 23:06:40|6670|6669|6668|6667|6670|6669|6668|6667|53
1611788810000|2021-01-27 23:06:50|6669|6668|6670.5|6669.5|6670.5|6669.5|6668|6667|21
1611788820000|2021-01-27 23:07:00|6670|6669|6670.5|6669.5|6670.5|6669.5|6668|6667|42
1611788830000|2021-01-27 23:07:10|6671|6670|6668|6667|6671|6670|6668|6667|25
1611788840000|2021-01-27 23:07:20|6666.5|6665.5|6664|6663|6666.5|6665.5|6663|6662|90
1611788850000|2021-01-27 23:07:30|6663|6662|6663|6662|6665|6664|6663|6662|22
1611788860000|2021-01-27 23:07:40|6664|6663|6663|6662|6664|6663|6662.5|6661.5|39
1611788870000|2021-01-27 23:07:50|6664|6663|6664.5|6663.5|6664.5|6663.5|6664|6663|13
1611788880000|2021-01-27 23:08:00|6665|6664|6664.5|6663.5|6665|6664|6664.5|6663.5|3
1611788890000|2021-01-27 23:08:10|6665|6664|6664|6663|6665|6664|6663.5|6662.5|23
1611788900000|2021-01-27 23:08:20|6664.5|6663.5|6666|6665|6666|6665|6664.5|6663.5|33
1611788910000|2021-01-27 23:08:30|6665|6664|6665|6664|6665|6664|6664|6663|16
1611788920000|2021-01-27 23:08:40|6666|6665|6664.5|6663.5|6666|6665|6664.5|6663.5|25
1611788930000|2021-01-27 23:08:50|6664|6663|6664.5|6663.5|6664.5|6663.5|6664|6663|9
1611788940000|2021-01-27 23:09:00|6665|6664|6667|6666|6667|6666|6665|6664|24
1611788950000|2021-01-27 23:09:10|6666.5|6665.5|6665.5|6664.5|6666.5|6665.5|6665.5|6664.5|19
1611788960000|2021-01-27 23:09:20|6665|6664|6666|6665|6667|6666|6664.5|6663.5|21
1611788970000|2021-01-27 23:09:30|6666.5|6665.5|6667|6666|6667|6666|6666|6665|8
1611788980000|2021-01-27 23:09:40|6666|6665|6666|6665|6666|6665|6666|6665|7
1611788990000|2021-01-27 23:09:50|6667|6666|6666|6665|6667|6666|6666|6665|12
1611789000000|2021-01-27 23:10:00|6666.5|6665.5|6667|6666|6669|6668|6666.5|6665.5|43
1611789010000|2021-01-27 23:10:10|6666|6665|6665|6664|6667|6666|6665|6664|45
1611789020000|2021-01-27 23:10:20|6664|6663|6663|6662|6664|6663|6663|6662|14
1611789030000|2021-01-27 23:10:30|6662|6661|6661|6660|6662|6661|6660|6659|42
1611789040000|2021-01-27 23:10:40|6660|6659|6662|6661|6662|6661|6659|6658|36
1611789050000|2021-01-27 23:10:50|||||||||3
1611789060000|2021-01-27 23:11:00|6663|6662|6667|6666|6668|6667|6663|6662|32
1611789070000|2021-01-27 23:11:10|6666|6665|6667|6666|6667|6666|6666|6665|13
1611789080000|2021-01-27 23:11:20|6666.5|6665.5|6666|6665|6666.5|6665.5|6665|6664|15
1611789090000|2021-01-27 23:11:30|6665.5|6664.5|6666|6665|6666|6665|6665.5|6664.5|7
1611789100000|2021-01-27 23:11:40|6665.5|6664.5|6665|6664|6665.5|6664.5|6664|6663|16
1611789110000|2021-01-27 23:11:50|6666|6665|6668|6667|6668|6667|6666|6665|20
1611789120000|2021-01-27 23:12:00|6667.5|6666.5|6666|6665|6667.5|6666.5|6666|6665|2
1611789130000|2021-01-27 23:12:10|6667|6666|6668|6667|6668|6667|6666|6665|36
1611789140000|2021-01-27 23:12:20|6667|6666|6669|6668|6669|6668|6667|6666|21
1611789150000|2021-01-27 23:12:30|6670|6669|6669|6668|6670|6669|6669|6668|7
1611789160000|2021-01-27 23:12:40|6668|6667|6669|6668|6669.5|6668.5|6668|6667|29
1611789170000|2021-01-27 23:12:50|6670|6669|6669|6668|6670|6669|6668.5|6667.5|17
1611789180000|2021-01-27 23:13:00|6668|6667|6670|6669|6670|6669|6668|6667|36
1611789190000|2021-01-27 23:13:10|6670.5|6669.5|6670|6669|6671|6670|6670|6669|32
1611789200000|2021-01-27 23:13:20|6669|6668|6671|6670|6671|6670|6669|6668|60
1611789210000|2021-01-27 23:13:30|6672|6671|6671|6670|6672.5|6671.5|6671|6670|12
1611789220000|2021-01-27 23:13:40|6670|6669|6669|6668|6670|6669|6669|6668|24
1611789230000|2021-01-27 23:13:50|6670|6669|6669|6668|6670|6669|6668|6667|22
1611789240000|2021-01-27 23:14:00|6668|6667|6667|6666|6668|6667|6667|6666|19
1611789250000|2021-01-27 23:14:10|||||||||10
1611789260000|2021-01-27 23:14:20|6668|6667|6670|6669|6670|6669|6667|6666|23
1611789270000|2021-01-27 23:14:30|6671|6670|6672|6671|6672.5|6671.5|6671|6670|16
1611789280000|2021-01-27 23:14:40|6671.5|6670.5|6671|6670|6671.5|6670.5|6671|6670|12
1611789290000|2021-01-27 23:14:50|6671.5|6670.5|6671.5|6670.5|6672|6671|6671.5|6670.5|8
1611789300000|2021-01-27 23:15:00|6672|6671|6670|6669|6672|6671|6669.5|6668.5|20
1611789310000|2021-01-27 23:15:10|6669|6668|6669|6668|6670|6669|6669|6668|22
1611789320000|2021-01-27 23:15:20|6668|6667|6667|6666|6668|6667|6667|6666|18
1611789330000|2021-01-27 23:15:30|6668|6667|6669|6668|6669|6668|6668|6667|19
1611789340000|2021-01-27 23:15:40|6670|6669|6668|6667|6670.5|6669.5|6668|6667|31
1611789350000|2021-01-27 23:15:50|6668.5|6667.5|6668.5|6667.5|6669|6668|6668|6667|6
1611789360000|2021-01-27 23:16:00|6669|6668|6669|6668|6669|6668|6666|6665|29
1611789370000|2021-01-27 23:16:10|6669.5|6668.5|6669|6668|6669.5|6668.5|6669|6668|6
1611789380000|2021-01-27 23:16:20|6668|6667|6669|6668|6669|6668|6668|6667|8
1611789390000|2021-01-27 23:16:30|6668|6667|6668|6667|6668|6667|6668|6667|14
1611789400000|2021-01-27 23:16:40|6667.5|6666.5|6668|6667|6668|6667|6667.5|6666.5|12
1611789410000|2021-01-27 23:16:50|6669|6668|6669.5|6668.5|6670|6669|6669|6668|15
1611789420000|2021-01-27 23:17:00|6670|6669|6671|6670|6671|6670|6669.5|6668.5|20
1611789430000|2021-01-27 23:17:10|6672|6671|6672|6671|6672|6671|6672|6671|4
1611789440000|2021-01-27 23:17:20|6671|6670|6669|6668|6671|6670|6669|6668|32
1611789450000|2021-01-27 23:17:30|6668|6667|6667|6666|6668|6667|6667|6666|25
1611789460000|2021-01-27 23:17:40|6666|6665|6663|6662|6666|6665|6663|6662|42
1611789470000|2021-01-27 23:17:50|6662|6661|6661|6660|6662|6661|6660.5|6659.5|20
1611789480000|2021-01-27 23:18:00|6660|6659|6660|6659|6661|6660|6660|6659|27
1611789490000|2021-01-27 23:18:10|6659.5|6658.5|6659|6658|6660|6659|6659|6658|28
1611789500000|2021-01-27 23:18:20|6658|6657|6657|6656|6658|6657|6657|6656|27
1611789510000|2021-01-27 23:18:30|6656|6655|6656|6655|6657|6656|6656|6655|29
1611789520000|2021-01-27 23:18:40|6655|6654|6655|6654|6656|6655|6655|6654|20
1611789530000|2021-01-27 23:18:50|6654.5|6653.5|6655|6654|6656|6655|6654.5|6653.5|25
1611789540000|2021-01-27 23:19:00|6654|6653|6656|6655|6656|6655|6654|6653|34
1611789550000|2021-01-27 23:19:10|6655|6654|6655|6654|6655|6654|6655|6654|11
1611789560000|2021-01-27 23:19:20|6654|6653|6653|6652|6654.5|6653.5|6653|6652|16
1611789570000|2021-01-27 23:19:30|6649|6648|6648|6647|6650|6649|6648|6647|225
1611789580000|2021-01-27 23:19:40|6647|6646|6650|6649|6650|6649|6647|6646|41
1611789590000|2021-01-27 23:19:50|6650.5|6649.5|6652|6651|6652.5|6651.5|6650.5|6649.5|29
1611789600000|2021-01-27 23:20:00|6652.5|6651.5|6651|6650|6653.5|6652.5|6651|6650|51
1611789610000|2021-01-27 23:20:10|6651.5|6650.5|6652|6651|6652|6651|6651.5|6650.5|1
1611789620000|2021-01-27 23:20:20|6651|6650|6653|6652|6653|6652|6650.5|6649.5|30
1611789630000|2021-01-27 23:20:30|6654|6653|6652|6651|6654|6653|6652|6651|14
1611789640000|2021-01-27 23:20:40|6652.5|6651.5|6653|6652|6653|6652|6652|6651|10
1611789650000|2021-01-27 23:20:50|6652.5|6651.5|6654|6653|6654|6653|6652|6651|13
1611789660000|2021-01-27 23:21:00|6653.5|6652.5|6654|6653|6654|6653|6653|6652|9
1611789670000|2021-01-27 23:21:10|6653|6652|6652|6651|6653|6652|6652|6651|14
1611789680000|2021-01-27 23:21:20|6653|6652|6653|6652|6653|6652|6652|6651|11
1611789690000|2021-01-27 23:21:30|6654|6653|6654|6653|6654|6653|6653|6652|10
1611789700000|2021-01-27 23:21:40|6655|6654|6655.5|6654.5|6656.5|6655.5|6655|6654|19
1611789710000|2021-01-27 23:21:50|6655|6654|6654|6653|6656|6655|6654|6653|7
1611789720000|2021-01-27 23:22:00|6653|6652|6653|6652|6653.5|6652.5|6652|6651|41
1611789730000|2021-01-27 23:22:10|6652|6651|6652|6651|6653|6652|6652|6651|18
1611789740000|2021-01-27 23:22:20|6653|6652|6651|6650|6653|6652|6651|6650|16
1611789750000|2021-01-27 23:22:30|6650.5|6649.5|6650|6649|6651|6650|6650|6649|16
1611789760000|2021-01-27 23:22:40|6650.5|6649.5|6649|6648|6650.5|6649.5|6649|6648|9
1611789770000|2021-01-27 23:22:50|6649.5|6648.5|6651|6650|6651|6650|6649|6648|22
1611789780000|2021-01-27 23:23:00|6652|6651|6652.5|6651.5|6653|6652|6651|6650|34
1611789790000|2021-01-27 23:23:10|6652|6651|6653|6652|6653|6652|6652|6651|7
1611789800000|2021-01-27 23:23:20|6652.5|6651.5|6652.5|6651.5|6652.5|6651.5|6652|6651|16
1611789810000|2021-01-27 23:23:30|6653|6652|6655|6654|6655|6654|6653|6652|41
1611789820000|2021-01-27 23:23:40|6654.5|6653.5|6654|6653|6655|6654|6654|6653|17
1611789830000|2021-01-27 23:23:50|6654.5|6653.5|6657|6656|6657|6656|6654.5|6653.5|31
1611789840000|2021-01-27 23:24:00|6659|6658|6657|6656|6659|6658|6656|6655|56
1611789850000|2021-01-27 23:24:10|6656.5|6655.5|6656|6655|6657|6656|6656|6655|8
1611789860000|2021-01-27 23:24:20|6657|6656|6656|6655|6657|6656|6655|6654|17
1611789870000|2021-01-27 23:24:30|6655.5|6654.5|6658|6657|6658|6657|6655.5|6654.5|28
1611789880000|2021-01-27 23:24:40|6658.5|6657.5|6659|6658|6659|6658|6658|6657|5
1611789890000|2021-01-27 23:24:50|6659.5|6658.5|6660|6659|6660|6659|6658.5|6657.5|11
1611789900000|2021-01-27 23:25:00|6661|6660|6660.5|6659.5|6661|6660|6660.5|6659.5|23
1611789910000|2021-01-27 23:25:10|6660|6659|6658.5|6657.5|6660|6659|6658|6657|8
1611789920000|2021-01-27 23:25:20|6659|6658|6659|6658|6660|6659|6658.5|6657.5|18
1611789930000|2021-01-27 23:25:30|6658.5|6657.5|6657|6656|6659|6658|6657|6656|16
1611789940000|2021-01-27 23:25:40|||||||||2
1611789950000|2021-01-27 23:25:50|6656.5|6655.5|6656|6655|6656.5|6655.5|6656|6655|6
1611789960000|2021-01-27 23:26:00|6655|6654|6653|6652|6655|6654|6653|6652|18
1611789970000|2021-01-27 23:26:10|6654|6653|6654.5|6653.5|6655|6654|6654|6653|36
1611789980000|2021-01-27 23:26:20|6655|6654|6657|6656|6657.5|6656.5|6655|6654|30
1611789990000|2021-01-27 23:26:30|6657.5|6656.5|6658|6657|6658|6657|6657|6656|7
1611790000000|2021-01-27 23:26:40|6659|6658|6658|6657|6659|6658|6657|6656|13
1611790010000|2021-01-27 23:26:50|6657.5|6656.5|6656.5|6655.5|6658|6657|6656.5|6655.5|3
1611790020000|2021-01-27 23:27:00|6657|6656|6656|6655|6657|6656|6655|6654|20
1611790030000|2021-01-27 23:27:10|6655|6654|6656|6655|6656|6655|6655|6654|4
1611790040000|2021-01-27 23:27:20|||||||||1
1611790050000|2021-01-27 23:27:30|6656.5|6655.5|6657|6656|6657|6656|6656.5|6655.5|6
1611790060000|2021-01-27 23:27:40|6658|6657|6658.5|6657.5|6659|6658|6658|6657|23
1611790070000|2021-01-27 23:27:50|6658|6657|6657|6656|6658|6657|6657|6656|4
1611790080000|2021-01-27 23:28:00|6656.5|6655.5|6656.5|6655.5|6656.5|6655.5|6656|6655|6
1611790090000|2021-01-27 23:28:10|6656|6655|6656.5|6655.5|6657|6656|6656|6655|14
1611790100000|2021-01-27 23:28:20|6657|6656|6657|6656|6657|6656|6656|6655|3
1611790110000|2021-01-27 23:28:30|6656.5|6655.5|6655|6654|6657.5|6656.5|6655|6654|22
1611790120000|2021-01-27 23:28:40|6656|6655|6657|6656|6657|6656|6656|6655|7
1611790130000|2021-01-27 23:28:50|6656.5|6655.5|6657|6656|6657|6656|6656.5|6655.5|21
1611790140000|2021-01-27 23:29:00|6656.5|6655.5|6661|6660|6661|6660|6656.5|6655.5|25
1611790150000|2021-01-27 23:29:10|6662|6661|6662|6661|6662.5|6661.5|6661.5|6660.5|20
1611790160000|2021-01-27 23:29:20|6661.5|6660.5|6661|6660|6662|6661|6661|6660|16
1611790170000|2021-01-27 23:29:30|6661.5|6660.5|6663|6662|6663|6662|6661.5|6660.5|15
1611790180000|2021-01-27 23:29:40|6663.5|6662.5|6664|6663|6664|6663|6663.5|6662.5|8
1611790190000|2021-01-27 23:29:50|6664.5|6663.5|6664|6663|6664.5|6663.5|6663.5|6662.5|8
1611790200000|2021-01-27 23:30:00|6663.5|6662.5|6663|6662|6664|6663|6662|6661|20
1611790210000|2021-01-27 23:30:10|6663.5|6662.5|6664|6663|6665|6664|6663.5|6662.5|17
1611790220000|2021-01-27 23:30:20|6663|6662|6662|6661|6663|6662|6661.5|6660.5|14
1611790230000|2021-01-27 23:30:30|6663|6662|6662.5|6661.5|6663|6662|6662|6661|7
1611790240000|2021-01-27 23:30:40|6663|6662|6663|6662|6663|6662|6663|6662|0
1611790250000|2021-01-27 23:30:50|||||||||15
1611790260000|2021-01-27 23:31:00|6662|6661|6662|6661|6663|6662|6662|6661|13
1611790270000|2021-01-27 23:31:10|6663|6662|6665|6664|6665|6664|6663|6662|21
1611790280000|2021-01-27 23:31:20|6665.5|6664.5|6665|6664|6667|6666|6665|6664|36
1611790290000|2021-01-27 23:31:30|6665.5|6664.5|6667|6666|6667|6666|6665.5|6664.5|14
1611790300000|2021-01-27 23:31:40|6666|6665|6666.5|6665.5|6667|6666|6666|6665|17
1611790310000|2021-01-27 23:31:50|6667|6666|6667|6666|6667.5|6666.5|6667|6666|8
1611790320000|2021-01-27 23:32:00|||||||||11
1611790330000|2021-01-27 23:32:10|6666|6665|6666|6665|6666|6665|6666|6665|22
1611790340000|2021-01-27 23:32:20|||||||||14
1611790350000|2021-01-27 23:32:30|||||||||6
1611790360000|2021-01-27 23:32:40|6665|6664|6665|6664|6665|6664|6665|6664|50
1611790370000|2021-01-27 23:32:50|6664.5|6663.5|6664|6663|6664.5|6663.5|6664|6663|13
1611790380000|2021-01-27 23:33:00|6665|6664|6666|6665|6667|6666|6665|6664|24
1611790390000|2021-01-27 23:33:10|6666.5|6665.5|6667|6666|6667|6666|6666.5|6665.5|18
1611790400000|2021-01-27 23:33:20|6666.5|6665.5|6664|6663|6666.5|6665.5|6664|6663|27
1611790410000|2021-01-27 23:33:30|6663|6662|6662|6661|6663|6662|6662|6661|33
1611790420000|2021-01-27 23:33:40|6661|6660|6658.5|6657.5|6661|6660|6658|6657|33
1611790430000|2021-01-27 23:33:50|6659|6658|6658|6657|6659|6658|6657.5|6656.5|36
1611790440000|2021-01-27 23:34:00|6657.5|6656.5|6657|6656|6658|6657|6657|6656|19
1611790450000|2021-01-27 23:34:10|6658|6657|6661|6660|6661|6660|6658|6657|16
1611790460000|2021-01-27 23:34:20|6660.5|6659.5|6660|6659|6661|6660|6660|6659|3
1611790470000|2021-01-27 23:34:30|6660.5|6659.5|6659.5|6658.5|6660.5|6659.5|6659.5|6658.5|12
1611790480000|2021-01-27 23:34:40|6660|6659|6658|6657|6660|6659|6658|6657|5
1611790490000|2021-01-27 23:34:50|6658.5|6657.5|6658|6657|6658.5|6657.5|6657.5|6656.5|5
1611790500000|2021-01-27 23:35:00|6657.5|6656.5|6658|6657|6658|6657|6657|6656|3
1611790510000|2021-01-27 23:35:10|6657.5|6656.5|6658|6657|6658|6657|6657|6656|16
1611790520000|2021-01-27 23:35:20|6657.5|6656.5|6655.5|6654.5|6658|6657|6655.5|6654.5|24
1611790530000|2021-01-27 23:35:30|6656|6655|6657|6656|6657|6656|6655.5|6654.5|4
1611790540000|2021-01-27 23:35:40|6658|6657|6658|6657|6658|6657|6658|6657|8
1611790550000|2021-01-27 23:35:50|6657|6656|6657|6656|6657|6656|6657|6656|3
1611790560000|2021-01-27 23:36:00|6656.5|6655.5|6657|6656|6657|6656|6656.5|6655.5|1
1611790570000|2021-01-27 23:36:10|6656|6655|6656|6655|6656.5|6655.5|6656|6655|26
1611790580000|2021-01-27 23:36:20|6655.5|6654.5|6654|6653|6656|6655|6654|6653|16
1611790590000|2021-01-27 23:36:30|6655|6654|6655|6654|6655|6654|6655|6654|7
1611790600000|2021-01-27 23:36:40|6656|6655|6654.5|6653.5|6656|6655|6654.5|6653.5|4
1611790610000|2021-01-27 23:36:50|6654|6653|6652|6651|6654|6653|6651|6650|35
1611790620000|2021-01-27 23:37:00|6651|6650|6649|6648|6651|6650|6648|6647|62
1611790630000|2021-01-27 23:37:10|6648.5|6647.5|6646|6645|6648.5|6647.5|6646|6645|79
1611790640000|2021-01-27 23:37:20|6645.5|6644.5|6644|6643|6646|6645|6644|6643|61
1611790650000|2021-01-27 23:37:30|6643|6642|6644|6643|6644|6643|6643|6642|38
1611790660000|2021-01-27 23:37:40|6643.5|6642.5|6644|6643|6644|6643|6643|6642|15
1611790670000|2021-01-27 23:37:50|6643.5|6642.5|6642.5|6641.5|6644|6643|6642.5|6641.5|51
1611790680000|2021-01-27 23:38:00|6642|6641|6640|6639|6642|6641|6640|6639|52
1611790690000|2021-01-27 23:38:10|6640.5|6639.5|6641|6640|6641|6640|6640|6639|19
1611790700000|2021-01-27 23:38:20|6641.5|6640.5|6642|6641|6642|6641|6641|6640|19
1611790710000|2021-01-27 23:38:30|6641|6640|6641|6640|6641|6640|6641|6640|23
1611790720000|2021-01-27 23:38:40|6640|6639|6641|6640|6641|6640|6640|6639|33
1611790730000|2021-01-27 23:38:50|6640|6639|6640|6639|6640|6639|6640|6639|10
1611790740000|2021-01-27 23:39:00|6639|6638|6640|6639|6641|6640|6639|6638|24
1611790750000|2021-01-27 23:39:10|6641|6640|6641|6640|6642|6641|6641|6640|14
1611790760000|2021-01-27 23:39:20|6640.5|6639.5|6641|6640|6642|6641|6640|6639|17
1611790770000|2021-01-27 23:39:30|6642|6641|6643|6642|6644|6643|6642|6641|31
1611790780000|2021-01-27 23:39:40|6644|6643|6645|6644|6646|6645|6644|6643|35
1611790790000|2021-01-27 23:39:50|6646|6645|6648|6647|6648|6647|6646|6645|14
1611790800000|2021-01-27 23:40:00|6647|6646|6646.5|6645.5|6647|6646|6645.5|6644.5|25
1611790810000|2021-01-27 23:40:10|6647|6646|6649.5|6648.5|6649.5|6648.5|6647|6646|27
1611790820000|2021-01-27 23:40:20|6650|6649|6648.5|6647.5|6650|6649|6648|6647|19
1611790830000|2021-01-27 23:40:30|6649|6648|6648.5|6647.5|6649|6648|6648.5|6647.5|4
1611790840000|2021-01-27 23:40:40|6648|6647|6647|6646|6648.5|6647.5|6646.5|6645.5|25
1611790850000|2021-01-27 23:40:50|6646|6645|6645|6644|6646|6645|6645|6644|14
1611790860000|2021-01-27 23:41:00|6646|6645|6647|6646|6647|6646|6645.5|6644.5|20
1611790870000|2021-01-27 23:41:10|||||||||9
1611790880000|2021-01-27 23:41:20|6646.5|6645.5|6647|6646|6647|6646|6646|6645|1
1611790890000|2021-01-27 23:41:30|6645.5|6644.5|6645.5|6644.5|6645.5|6644.5|6645.5|6644.5|7
1611790900000|2021-01-27 23:41:40|6644|6643|6645|6644|6645|6644|6644|6643|16
1611790910000|2021-01-27 23:41:50|6646|6645|6647|6646|6647|6646|6646|6645|15
1611790920000|2021-01-27 23:42:00|6646.5|6645.5|6646|6645|6646.5|6645.5|6646|6645|20
1611790930000|2021-01-27 23:42:10|6645|6644|6644|6643|6645|6644|6644|6643|13
1611790940000|2021-01-27 23:42:20|6643|6642|6642|6641|6643|6642|6642|6641|14
1611790950000|2021-01-27 23:42:30|6642.5|6641.5|6644|6643|6644|6643|6642|6641|7
1611790960000|2021-01-27 23:42:40|6644.5|6643.5|6646|6645|6646|6645|6644|6643|11
1611790970000|2021-01-27 23:42:50|6645.5|6644.5|6646|6645|6646|6645|6645.5|6644.5|1
1611790980000|2021-01-27 23:43:00|||||||||1
1611790990000|2021-01-27 23:43:10|6645|6644|6644|6643|6645|6644|6644|6643|23
1611791000000|2021-01-27 23:43:20|6643.5|6642.5|6641|6640|6643.5|6642.5|6641|6640|45
1611791010000|2021-01-27 23:43:30|6640.5|6639.5|6642|6641|6642|6641|6640|6639|29
1611791020000|2021-01-27 23:43:40|6641|6640|6643|6642|6643|6642|6640.5|6639.5|32
1611791030000|2021-01-27 23:43:50|6642.5|6641.5|6641|6640|6643|6642|6641|6640|13
1611791040000|2021-01-27 23:44:00|6640.5|6639.5|6641|6640|6641|6640|6640|6639|26
1611791050000|2021-01-27 23:44:10|6641.5|6640.5|6641|6640|6642|6641|6640.5|6639.5|27
1611791060000|2021-01-27 23:44:20|6640.5|6639.5|6638.5|6637.5|6641|6640|6638|6637|31
1611791070000|2021-01-27 23:44:30|6639|6638|6639|6638|6639.5|6638.5|6639|6638|24
1611791080000|2021-01-27 23:44:40|6638.5|6637.5|6639|6638|6639|6638|6638.5|6637.5|28
1611791090000|2021-01-27 23:44:50|6638|6637|6640|6639|6640|6639|6638|6637|18
1611791100000|2021-01-27 23:45:00|6640.5|6639.5|6639|6638|6640.5|6639.5|6639|6638|24
1611791110000|2021-01-27 23:45:10|6639.5|6638.5|6637.5|6636.5|6640|6639|6637.5|6636.5|35
1611791120000|2021-01-27 23:45:20|6637|6636|6638|6637|6638|6637|6637|6636|18
1611791130000|2021-01-27 23:45:30|||||||||15
1611791140000|2021-01-27 23:45:40|6638.5|6637.5|6642|6641|6643|6642|6638|6637|72
1611791150000|2021-01-27 23:45:50|6642.5|6641.5|6642|6641|6643|6642|6642|6641|28
1611791160000|2021-01-27 23:46:00|6643|6642|6641|6640|6643|6642|6641|6640|32
1611791170000|2021-01-27 23:46:10|6642|6641|6643|6642|6643|6642|6642|6641|33
1611791180000|2021-01-27 23:46:20|6644|6643|6643|6642|6645|6644|6643|6642|38
1611791190000|2021-01-27 23:46:30|6644|6643|6643|6642|6644|6643|6642.5|6641.5|13
1611791200000|2021-01-27 23:46:40|6642.5|6641.5|6642|6641|6643.5|6642.5|6642|6641|21
1611791210000|2021-01-27 23:46:50|6643|6642|6641|6640|6643|6642|6641|6640|12
1611791220000|2021-01-27 23:47:00|6640.5|6639.5|6640.5|6639.5|6641|6640|6639.5|6638.5|14
1611791230000|2021-01-27 23:47:10|6641|6640|6641|6640|6641|6640|6640.5|6639.5|4
1611791240000|2021-01-27 23:47:20|6640|6639|6640|6639|6640|6639|6640|6639|8
1611791250000|2021-01-27 23:47:30|6640.5|6639.5|6641|6640|6641|6640|6640.5|6639.5|17
1611791260000|2021-01-27 23:47:40|||||||||13
1611791270000|2021-01-27 23:47:50|||||||||6
1611791280000|2021-01-27 23:48:00|6641.5|6640.5|6642|6641|6642|6641|6641|6640|23
1611791290000|2021-01-27 23:48:10|6641.5|6640.5|6642|6641|6642|6641|6641|6640|20
1611791300000|2021-01-27 23:48:20|6642.5|6641.5|6642|6641|6642.5|6641.5|6641|6640|18
1611791310000|2021-01-27 23:48:30|6643|6642|6643|6642|6643|6642|6642.5|6641.5|16
1611791320000|2021-01-27 23:48:40|6643.5|6642.5|6643|6642|6643.5|6642.5|6643|6642|5
1611791330000|2021-01-27 23:48:50|6642|6641|6641|6640|6643|6642|6641|6640|18
1611791340000|2021-01-27 23:49:00|6640.5|6639.5|6642|6641|6642|6641|6640.5|6639.5|23
1611791350000|2021-01-27 23:49:10|6641|6640|6641.5|6640.5|6641.5|6640.5|6641|6640|15
1611791360000|2021-01-27 23:49:20|6642|6641|6642|6641|6642|6641|6642|6641|1
1611791370000|2021-01-27 23:49:30|6641|6640|6641|6640|6641|6640|6641|6640|6
1611791380000|2021-01-27 23:49:40|||||||||3
1611791390000|2021-01-27 23:49:50|||||||||1
1611791400000|2021-01-27 23:50:00|6640|6639|6638|6637|6640|6639|6637|6636|48
1611791410000|2021-01-27 23:50:10|6637|6636|6637|6636|6638|6637|6637|6636|24
1611791420000|2021-01-27 23:50:20|6638|6637|6637|6636|6638|6637|6637|6636|12
1611791430000|2021-01-27 23:50:30|6637.5|6636.5|6639.5|6638.5|6639.5|6638.5|6637.5|6636.5|21
1611791440000|2021-01-27 23:50:40|6639|6638|6639|6638|6640|6639|6639|6638|22
1611791450000|2021-01-27 23:50:50|6639.5|6638.5|6640|6639|6640|6639|6639.5|6638.5|8
1611791460000|2021-01-27 23:51:00|6639.5|6638.5|6640|6639|6640|6639|6639|6638|12
1611791470000|2021-01-27 23:51:10|6639|6638|6638|6637|6639|6638|6638|6637|39
1611791480000|2021-01-27 23:51:20|6637.5|6636.5|6635|6634|6637.5|6636.5|6635|6634|49
1611791490000|2021-01-27 23:51:30|6634|6633|6633|6632|6635|6634|6633|6632|84
1611791500000|2021-01-27 23:51:40|6633.5|6632.5|6634|6633|6634|6633|6633|6632|47
1611791510000|2021-01-27 23:51:50|6633|6632|6634|6633|6634|6633|6633|6632|13
1611791520000|2021-01-27 23:52:00|6633|6632|6632|6631|6633|6632|6632|6631|19
1611791530000|2021-01-27 23:52:10|6631.5|6630.5|6630|6629|6632|6631|6629.5|6628.5|56
1611791540000|2021-01-27 23:52:20|6630.5|6629.5|6629|6628|6630.5|6629.5|6629|6628|46
1611791550000|2021-01-27 23:52:30|6630|6629|6628|6627|6630|6629|6628|6627|41
1611791560000|2021-01-27 23:52:40|6628.5|6627.5|6626|6625|6629|6628|6626|6625|56
1611791570000|2021-01-27 23:52:50|6626.5|6625.5|6629|6628|6629|6628|6626.5|6625.5|39
1611791580000|2021-01-27 23:53:00|6628.5|6627.5|6629|6628|6629|6628|6627.5|6626.5|32
1611791590000|2021-01-27 23:53:10|6628|6627|6629|6628|6629|6628|6627.5|6626.5|21
1611791600000|2021-01-27 23:53:20|6628.5|6627.5|6628|6627|6629|6628|6628|6627|6
1611791610000|2021-01-27 23:53:30|6629|6628|6628.5|6627.5|6629|6628|6628.5|6627.5|15
1611791620000|2021-01-27 23:53:40|6628|6627|6627|6626|6628|6627|6627|6626|9
1611791630000|2021-01-27 23:53:50|6626|6625|6626|6625|6626|6625|6626|6625|10
1611791640000|2021-01-27 23:54:00|6626.5|6625.5|6626|6625|6627|6626|6625.5|6624.5|30
1611791650000|2021-01-27 23:54:10|6625.5|6624.5|6626|6625|6626|6625|6625|6624|18
1611791660000|2021-01-27 23:54:20|6625.5|6624.5|6626|6625|6626|6625|6625|6624|27
1611791670000|2021-01-27 23:54:30|6625|6624|6625|6624|6626|6625|6625|6624|15
1611791680000|2021-01-27 23:54:40|6626|6625|6625|6624|6626|6625|6625|6624|5
1611791690000|2021-01-27 23:54:50|6625.5|6624.5|6626|6625|6626|6625|6625|6624|8
1611791700000|2021-01-27 23:55:00|6626.5|6625.5|6627|6626|6627|6626|6626|6625|21
1611791710000|2021-01-27 23:55:10|6628|6627|6628|6627|6628|6627|6628|6627|18
1611791720000|2021-01-27 23:55:20|6627|6626|6628|6627|6628|6627|6627|6626|14
1611791730000|2021-01-27 23:55:30|||||||||1
1611791740000|2021-01-27 23:55:40|6627|6626|6628|6627|6628|6627|6627|6626|7
1611791750000|2021-01-27 23:55:50|6627|6626|6625.5|6624.5|6627|6626|6625|6624|38
1611791760000|2021-01-27 23:56:00|6626|6625|6623|6622|6626|6625|6623|6622|63
1611791770000|2021-01-27 23:56:10|6623.5|6622.5|6622.5|6621.5|6624|6623|6622.5|6621.5|20
1611791780000|2021-01-27 23:56:20|6623|6622|6622|6621|6624|6623|6622|6621|48
1611791790000|2021-01-27 23:56:30|6623|6622|6620|6619|6623|6622|6620|6619|54
1611791800000|2021-01-27 23:56:40|6620.5|6619.5|6620.5|6619.5|6621|6620|6620|6619|63
1611791810000|2021-01-27 23:56:50|6620|6619|6620|6619|6620.5|6619.5|6620|6619|2
1611791820000|2021-01-27 23:57:00|6620.5|6619.5|6620|6619|6621|6620|6620|6619|6
1611791830000|2021-01-27 23:57:10|6619|6618|6619|6618|6620|6619|6619|6618|21
1611791840000|2021-01-27 23:57:20|6619.5|6618.5|6620|6619|6620|6619|6619.5|6618.5|56
1611791850000|2021-01-27 23:57:30|6621|6620|6621|6620|6621|6620|6620|6619|18
1611791860000|2021-01-27 23:57:40|6620.5|6619.5|6620|6619|6620.5|6619.5|6620|6619|8
1611791870000|2021-01-27 23:57:50|6619|6618|6620|6619|6620|6619|6619|6618|21
1611791880000|2021-01-27 23:58:00|6619.5|6618.5|6620|6619|6620|6619|6619|6618|24
1611791890000|2021-01-27 23:58:10|||||||||9
1611791900000|2021-01-27 23:58:20|6619.5|6618.5|6619|6618|6620|6619|6619|6618|15
1611791910000|2021-01-27 23:58:30|6618.5|6617.5|6615|6614|6618.5|6617.5|6615|6614|111
1611791920000|2021-01-27 23:58:40|6616|6615|6616|6615|6616.5|6615.5|6616|6615|51
1611791930000|2021-01-27 23:58:50|6615|6614|6615|6614|6615|6614|6615|6614|30
1611791940000|2021-01-27 23:59:00|||||||||30
1611791950000|2021-01-27 23:59:10|||||||||81
1611791960000|2021-01-27 23:59:20|||||||||15
1611791970000|2021-01-27 23:59:30|||||||||3
1611791980000|2021-01-27 23:59:40|6616|6615|6616|6615|6616|6615|6616|6615|55
1611791990000|2021-01-27 23:59:50|6615|6614|6615|6614|6616|6615|6615|6614|50
1611792000000|2021-01-28 00:00:00|6616|6615|6620|6619|6620|6619|6616|6615|65
1611792010000|2021-01-28 00:00:10|6620.5|6619.5|6621|6620|6621|6620|6620|6619|25
1611792020000|2021-01-28 00:00:20|6620|6619|6620|6619|6621|6620|6619|6618|64
1611792030000|2021-01-28 00:00:30|6619.5|6618.5|6619.5|6618.5|6620|6619|6619|6618|22
1611792040000|2021-01-28 00:00:40|6620|6619|6618|6617|6620|6619|6618|6617|14
1611792050000|2021-01-28 00:00:50|6617.5|6616.5|6619|6618|6619|6618|6617.5|6616.5|40
1611792060000|2021-01-28 00:01:00|6619.5|6618.5|6620|6619|6620|6619|6618|6617|30
1611792070000|2021-01-28 00:01:10|6619.5|6618.5|6620.5|6619.5|6621|6620|6619.5|6618.5|35
1611792080000|2021-01-28 00:01:20|6621|6620|6621|6620|6621.5|6620.5|6621|6620|30
1611792090000|2021-01-28 00:01:30|6620.5|6619.5|6620|6619|6620.5|6619.5|6620|6619|14
1611792100000|2021-01-28 00:01:40|6619|6618|6619|6618|6619|6618|6618.5|6617.5|32
1611792110000|2021-01-28 00:01:50|6618.5|6617.5|6618|6617|6619|6618|6617.5|6616.5|23
1611792120000|2021-01-28 00:02:00|6619|6618|6620|6619|6620.5|6619.5|6619|6618|22
1611792130000|2021-01-28 00:02:10|6619|6618|6619.5|6618.5|6620|6619|6619|6618|33
1611792140000|2021-01-28 00:02:20|6619|6618|6618|6617|6620|6619|6618|6617|24
1611792150000|2021-01-28 00:02:30|6618.5|6617.5|6617|6616|6618.5|6617.5|6617|6616|32
1611792160000|2021-01-28 00:02:40|6618|6617|6618|6617|6619|6618|6618|6617|51
1611792170000|2021-01-28 00:02:50|6617|6616|6618|6617|6618|6617|6616.5|6615.5|25
1611792180000|2021-01-28 00:03:00|6619|6618|6619|6618|6619|6618|6619|6618|23
1611792190000|2021-01-28 00:03:10|6618|6617|6618.5|6617.5|6619|6618|6618|6617|30
1611792200000|2021-01-28 00:03:20|6618|6617|6618|6617|6619|6618|6618|6617|24
1611792210000|2021-01-28 00:03:30|6617.5|6616.5|6618|6617|6618|6617|6617|6616|24
1611792220000|2021-01-28 00:03:40|6619|6618|6620|6619|6620.5|6619.5|6619|6618|48
1611792230000|2021-01-28 00:03:50|6620.5|6619.5|6621|6620|6621|6620|6620.5|6619.5|28
1611792240000|2021-01-28 00:04:00|6621.5|6620.5|6621.5|6620.5|6621.5|6620.5|6621|6620|42
1611792250000|2021-01-28 00:04:10|6621|6620|6622.5|6621.5|6624|6623|6621|6620|65
1611792260000|2021-01-28 00:04:20|6622|6621|6621|6620|6622|6621|6621|6620|18
1611792270000|2021-01-28 00:04:30|6620|6619|6620|6619|6621|6620|6619|6618|19
1611792280000|2021-01-28 00:04:40|6621|6620|6620|6619|6621|6620|6619.5|6618.5|59
1611792290000|2021-01-28 00:04:50|6620.5|6619.5|6620.5|6619.5|6621|6620|6620|6619|19
1611792300000|2021-01-28 00:05:00|6620|6619|6624|6623|6624|6623|6620|6619|28
1611792310000|2021-01-28 00:05:10|6624.5|6623.5|6625|6624|6625|6624|6624.5|6623.5|11
1611792320000|2021-01-28 00:05:20|6626|6625|6626|6625|6626|6625|6625|6624|15
1611792330000|2021-01-28 00:05:30|6625.5|6624.5|6625|6624|6626|6625|6624|6623|45
1611792340000|2021-01-28 00:05:40|6624|6623|6623.5|6622.5|6624|6623|6623|6622|28
1611792350000|2021-01-28 00:05:50|6624|6623|6623|6622|6624|6623|6623|6622|6
1611792360000|2021-01-28 00:06:00|6623.5|6622.5|6624|6623|6624|6623|6623|6622|48
1611792370000|2021-01-28 00:06:10|6623|6622|6624|6623|6624|6623|6623|6622|19
1611792380000|2021-01-28 00:06:20|6625|6624|6625|6624|6626|6625|6625|6624|22
1611792390000|2021-01-28 00:06:30|6624.5|6623.5|6624.5|6623.5|6625|6624|6624|6623|23
1611792400000|2021-01-28 00:06:40|6624|6623|6625|6624|6626|6625|6623.5|6622.5|40
1611792410000|2021-01-28 00:06:50|6624|6623|6623.5|6622.5|6624.5|6623.5|6623.5|6622.5|40
1611792420000|2021-01-28 00:07:00|6623|6622|6622|6621|6623.5|6622.5|6621|6620|38
1611792430000|2021-01-28 00:07:10|6621.5|6620.5|6619|6618|6621.5|6620.5|6619|6618|28
1611792440000|2021-01-28 00:07:20|6618.5|6617.5|6619|6618|6620|6619|6618|6617|45
1611792450000|2021-01-28 00:07:30|6618.5|6617.5|6619|6618|6619|6618|6618|6617|25
1611792460000|2021-01-28 00:07:40|6618.5|6617.5|6617|6616|6619.5|6618.5|6616|6615|37
1611792470000|2021-01-28 00:07:50|6617.5|6616.5|6617.5|6616.5|6617.5|6616.5|6617|6616|11
1611792480000|2021-01-28 00:08:00|6618|6617|6615.5|6614.5|6618|6617|6615.5|6614.5|20
1611792490000|2021-01-28 00:08:10|6616|6615|6616|6615|6617|6616|6616|6615|21
1611792500000|2021-01-28 00:08:20|6617|6616|6616|6615|6617|6616|6615|6614|25
1611792510000|2021-01-28 00:08:30|6615.5|6614.5|6615|6614|6616|6615|6615|6614|14
1611792520000|2021-01-28 00:08:40|6616|6615|6615|6614|6616|6615|6615|6614|23
1611792530000|2021-01-28 00:08:50|||||||||29
1611792540000|2021-01-28 00:09:00|6615.5|6614.5|6615|6614|6618|6617|6615|6614|49
1611792550000|2021-01-28 00:09:10|6614|6613|6614|6613|6614|6613|6613|6612|44
1611792560000|2021-01-28 00:09:20|6613.5|6612.5|6612|6611|6613.5|6612.5|6611.5|6610.5|81
1611792570000|2021-01-28 00:09:30|6612.5|6611.5|6611|6610|6612.5|6611.5|6611|6610|10
1611792580000|2021-01-28 00:09:40|6609.5|6608.5|6608|6607|6610|6609|6608|6607|58
1611792590000|2021-01-28 00:09:50|6609|6608|6612|6611|6612|6611|6609|6608|52
1611792600000|2021-01-28 00:10:00|6611.5|6610.5|6611|6610|6611.5|6610.5|6610|6609|21
1611792610000|2021-01-28 00:10:10|6610.5|6609.5|6613|6612|6613|6612|6610.5|6609.5|21
1611792620000|2021-01-28 00:10:20|||||||||8
1611792630000|2021-01-28 00:10:30|6612.5|6611.5|6611|6610|6613|6612|6611|6610|11
1611792640000|2021-01-28 00:10:40|6610|6609|6610|6609|6611|6610|6610|6609|27
1611792650000|2021-01-28 00:10:50|6609.5|6608.5|6610|6609|6610|6609|6609|6608|9
1611792660000|2021-01-28 00:11:00|6611|6610|6609.5|6608.5|6611|6610|6609.5|6608.5|37
1611792670000|2021-01-28 00:11:10|6609|6608|6610|6609|6610|6609|6609|6608|14
1611792680000|2021-01-28 00:11:20|6609.5|6608.5|6611|6610|6612|6611|6609|6608|33
1611792690000|2021-01-28 00:11:30|6611.5|6610.5|6615|6614|6615|6614|6611.5|6610.5|45
1611792700000|2021-01-28 00:11:40|6614|6613|6613|6612|6614|6613|6613|6612|25
1611792710000|2021-01-28 00:11:50|6614|6613|6613.5|6612.5|6614|6613|6613|6612|29
1611792720000|2021-01-28 00:12:00|6614|6613|6610.5|6609.5|6614|6613|6610|6609|42
1611792730000|2021-01-28 00:12:10|6610|6609|6611|6610|6611|6610|6610|6609|25
1611792740000|2021-01-28 00:12:20|6610.5|6609.5|6610|6609|6610.5|6609.5|6610|6609|10
1611792750000|2021-01-28 00:12:30|6609.5|6608.5|6610|6609|6611|6610|6609.5|6608.5|44
1611792760000|2021-01-28 00:12:40|6609|6608|6607|6606|6609|6608|6607|6606|25
1611792770000|2021-01-28 00:12:50|6608|6607|6607|6606|6608|6607|6606|6605|18
1611792780000|2021-01-28 00:13:00|6608|6607|6608|6607|6611|6610|6608|6607|71
1611792790000|2021-01-28 00:13:10|6607.5|6606.5|6608|6607|6608|6607|6607|6606|26
1611792800000|2021-01-28 00:13:20|6607|6606|6608|6607|6608|6607|6607|6606|6
1611792810000|2021-01-28 00:13:30|6609|6608|6608|6607|6609|6608|6608|6607|14
1611792820000|2021-01-28 00:13:40|6607|6606|6606|6605|6607|6606|6606|6605|23
1611792830000|2021-01-28 00:13:50|||||||||16
1611792840000|2021-01-28 00:14:00|6605.5|6604.5|6607|6606|6607.5|6606.5|6605|6604|44
1611792850000|2021-01-28 00:14:10|6606.5|6605.5|6607|6606|6607|6606|6606|6605|16
1611792860000|2021-01-28 00:14:20|6606|6605|6606|6605|6607|6606|6606|6605|28
1611792870000|2021-01-28 00:14:30|6607|6606|6607|6606|6608|6607|6606|6605|28
1611792880000|2021-01-28 00:14:40|||||||||6
1611792900000|2021-01-28 00:15:00|||||||||9
1611792910000|2021-01-28 00:15:10|6606|6605|6606|6605|6606|6605|6606|6605|33
1611792920000|2021-01-28 00:15:20|6605|6604|6604|6603|6605|6604|6604|6603|44
1611792930000|2021-01-28 00:15:30|6603|6602|6604|6603|6604|6603|6602|6601|71
1611792940000|2021-01-28 00:15:40|6603|6602|6604|6603|6605|6604|6603|6602|68
1611792950000|2021-01-28 00:15:50|6603.5|6602.5|6605|6604|6605|6604|6603.5|6602.5|27
1611792960000|2021-01-28 00:16:00|6606|6605|6603|6602|6606|6605|6603|6602|14
1611792970000|2021-01-28 00:16:10|6602.5|6601.5|6604|6603|6604|6603|6602|6601|48
1611792980000|2021-01-28 00:16:20|6605|6604|6608|6607|6608|6607|6604|6603|34
1611792990000|2021-01-28 00:16:30|6608.5|6607.5|6608|6607|6608.5|6607.5|6607|6606|34
1611793000000|2021-01-28 00:16:40|6607|6606|6608|6607|6608|6607|6607|6606|24
1611793010000|2021-01-28 00:16:50|6607|6606|6603|6602|6607|6606|6603|6602|29
1611793020000|2021-01-28 00:17:00|6604|6603|6603|6602|6604|6603|6603|6602|16
1611793030000|2021-01-28 00:17:10|6604|6603|6605|6604|6606|6605|6604|6603|40
1611793040000|2021-01-28 00:17:20|6606.5|6605.5|6606|6605|6607|6606|6606|6605|39
1611793050000|2021-01-28 00:17:30|||||||||2
1611793060000|2021-01-28 00:17:40|6605.5|6604.5|6606|6605|6607|6606|6605|6604|38
1611793070000|2021-01-28 00:17:50|6605|6604|6603|6602|6605|6604|6603|6602|21
1611793080000|2021-01-28 00:18:00|6602|6601|6602|6601|6603|6602|6602|6601|18
1611793090000|2021-01-28 00:18:10|6601|6600|6601|6600|6601|6600|6600|6599|35
1611793100000|2021-01-28 00:18:20|6600|6599|6600|6599|6601|6600|6600|6599|50
1611793110000|2021-01-28 00:18:30|6599|6598|6599|6598|6599|6598|6599|6598|25
1611793120000|2021-01-28 00:18:40|6598|6597|6598|6597|6598|6597|6598|6597|31
1611793130000|2021-01-28 00:18:50|6597.5|6596.5|6602|6601|6602|6601|6597.5|6596.5|73
1611793140000|2021-01-28 00:19:00|6601|6600|6604|6603|6604|6603|6600.5|6599.5|37
1611793150000|2021-01-28 00:19:10|6604.5|6603.5|6603|6602|6604.5|6603.5|6602|6601|30
1611793160000|2021-01-28 00:19:20|6602.5|6601.5|6603|6602|6603|6602|6602.5|6601.5|7
1611793170000|2021-01-28 00:19:30|6602.5|6601.5|6602|6601|6604|6603|6602|6601|19
1611793180000|2021-01-28 00:19:40|6601.5|6600.5|6601.5|6600.5|6601.5|6600.5|6601.5|6600.5|5
1611793190000|2021-01-28 00:19:50|6602|6601|6603|6602|6603|6602|6601.5|6600.5|24
1611793200000|2021-01-28 00:20:00|6604|6603|6602.5|6601.5|6604|6603|6602|6601|35
1611793210000|2021-01-28 00:20:10|6602|6601|6603|6602|6603.5|6602.5|6602|6601|32
1611793220000|2021-01-28 00:20:20|6602|6601|6602|6601|6603|6602|6602|6601|9
1611793230000|2021-01-28 00:20:30|6603|6602|6602.5|6601.5|6603|6602|6602|6601|12
1611793240000|2021-01-28 00:20:40|6603|6602|6603|6602|6603|6602|6602|6601|4
1611793250000|2021-01-28 00:20:50|6602|6601|6604|6603|6604|6603|6602|6601|23
1611793260000|2021-01-28 00:21:00|6603|6602|6603|6602|6603|6602|6603|6602|19
1611793270000|2021-01-28 00:21:10|6602|6601|6599.5|6598.5|6602|6601|6599.5|6598.5|37
1611793280000|2021-01-28 00:21:20|6600|6599|6600|6599|6600|6599|6599|6598|31
1611793290000|2021-01-28 00:21:30|||||||||27
1611793300000|2021-01-28 00:21:40|6599|6598|6598|6597|6599|6598|6598|6597|35
1611793310000|2021-01-28 00:21:50|6598.5|6597.5|6597|6596|6599|6598|6597|6596|49
1611793320000|2021-01-28 00:22:00|6598|6597|6598.5|6597.5|6599|6598|6598|6597|40
1611793330000|2021-01-28 00:22:10|6599|6598|6598|6597|6599|6598|6598|6597|22
1611793340000|2021-01-28 00:22:20|6597|6596|6597|6596|6597|6596|6597|6596|30
1611793350000|2021-01-28 00:22:30|6598|6597|6597|6596|6598|6597|6597|6596|13
1611793360000|2021-01-28 00:22:40|6596|6595|6596|6595|6596|6595|6596|6595|30
1611793370000|2021-01-28 00:22:50|6597|6596|6597|6596|6597|6596|6596.5|6595.5|25
1611793380000|2021-01-28 00:23:00|6596|6595|6596|6595|6596|6595|6596|6595|6
1611793390000|2021-01-28 00:23:10|6596.5|6595.5|6595|6594|6596.5|6595.5|6595|6594|44
1611793400000|2021-01-28 00:23:20|6594.5|6593.5|6595|6594|6595|6594|6594.5|6593.5|13
1611793410000|2021-01-28 00:23:30|6595.5|6594.5|6594|6593|6595.5|6594.5|6594|6593|29
1611793420000|2021-01-28 00:23:40|6595|6594|6594|6593|6595|6594|6594|6593|27
1611793430000|2021-01-28 00:23:50|6593.5|6592.5|6593|6592|6593.5|6592.5|6593|6592|14
1611793440000|2021-01-28 00:24:00|6594|6593|6593|6592|6594|6593|6592.5|6591.5|44
1611793450000|2021-01-28 00:24:10|6592.5|6591.5|6593|6592|6593|6592|6592|6591|16
1611793460000|2021-01-28 00:24:20|6594|6593|6594|6593|6594|6593|6594|6593|29
1611793470000|2021-01-28 00:24:30|6593|6592|6593|6592|6593|6592|6593|6592|22
1611793480000|2021-01-28 00:24:40|6592|6591|6593|6592|6593|6592|6592|6591|11
1611793490000|2021-01-28 00:24:50|6592.5|6591.5|6592|6591|6592.5|6591.5|6592|6591|19
1611793500000|2021-01-28 00:25:00|6591|6590|6591|6590|6591|6590|6591|6590|32
1611793510000|2021-01-28 00:25:10|6592|6591|6591.5|6590.5|6592|6591|6591|6590|34
1611793520000|2021-01-28 00:25:20|6592|6591|6592|6591|6592|6591|6591|6590|17
1611793530000|2021-01-28 00:25:30|6591.5|6590.5|6592|6591|6593|6592|6591.5|6590.5|19
1611793540000|2021-01-28 00:25:40|6593|6592|6592|6591|6593|6592|6592|6591|23
1611793550000|2021-01-28 00:25:50|6591.5|6590.5|6591|6590|6591.5|6590.5|6591|6590|12
1611793560000|2021-01-28 00:26:00|6592|6591|6592|6591|6592|6591|6592|6591|8
1611793570000|2021-01-28 00:26:10|6593|6592|6593|6592|6593|6592|6593|6592|11
1611793580000|2021-01-28 00:26:20|6594|6593|6594|6593|6594|6593|6594|6593|6
1611793590000|2021-01-28 00:26:30|6595|6594|6595|6594|6595|6594|6595|6594|10
1611793600000|2021-01-28 00:26:40|6594.5|6593.5|6594.5|6593.5|6594.5|6593.5|6594.5|6593.5|15
1611793610000|2021-01-28 00:26:50|6594|6593|6598|6597|6598|6597|6594|6593|26
1611793620000|2021-01-28 00:27:00|6597|6596|6596|6595|6597|6596|6596|6595|24
1611793630000|2021-01-28 00:27:10|6596.5|6595.5|6595|6594|6596.5|6595.5|6595|6594|16
1611793640000|2021-01-28 00:27:20|6595.5|6594.5|6594|6593|6595.5|6594.5|6594|6593|34
1611793650000|2021-01-28 00:27:30|6595|6594|6593|6592|6595|6594|6593|6592|33
1611793660000|2021-01-28 00:27:40|6594|6593|6593|6592|6594|6593|6593|6592|22
1611793670000|2021-01-28 00:27:50|6594|6593|6593|6592|6594|6593|6593|6592|6
1611793680000|2021-01-28 00:28:00|6592.5|6591.5|6594|6593|6594|6593|6592.5|6591.5|37
1611793690000|2021-01-28 00:28:10|6595|6594|6595|6594|6595|6594|6594.5|6593.5|17
1611793700000|2021-01-28 00:28:20|6596|6595|6595|6594|6596|6595|6594.5|6593.5|7
1611793710000|2021-01-28 00:28:30|6595.5|6594.5|6595|6594|6596|6595|6595|6594|10
1611793720000|2021-01-28 00:28:40|6594.5|6593.5|6594|6593|6595|6594|6594|6593|3
1611793730000|2021-01-28 00:28:50|6594.5|6593.5|6595|6594|6595|6594|6594|6593|6
1611793740000|2021-01-28 00:29:00|6594.5|6593.5|6594.5|6593.5|6595|6594|6594|6593|14
1611793750000|2021-01-28 00:29:10|6595|6594|6593|6592|6595|6594|6593|6592|13
1611793760000|2021-01-28 00:29:20|6593.5|6592.5|6593|6592|6593.5|6592.5|6593|6592|16
1611793770000|2021-01-28 00:29:30|6592|6591|6592|6591|6592|6591|6592|6591|20
1611793780000|2021-01-28 00:29:40|6593|6592|6593|6592|6593|6592|6593|6592|12
1611793790000|2021-01-28 00:29:50|6594|6593|6595|6594|6596|6595|6594|6593|34
1611793800000|2021-01-28 00:30:00|6594|6593|6594|6593|6596|6595|6593.5|6592.5|21
1611793810000|2021-01-28 00:30:10|6595|6594|6594|6593|6595|6594|6594|6593|11
1611793820000|2021-01-28 00:30:20|||||||||2
1611793830000|2021-01-28 00:30:30|||||||||1
1611793840000|2021-01-28 00:30:40|6593|6592|6592|6591|6593.5|6592.5|6592|6591|106
1611793850000|2021-01-28 00:30:50|||||||||3
1611793860000|2021-01-28 00:31:00|6592.5|6591.5|6593|6592|6593|6592|6592.5|6591.5|21
1611793870000|2021-01-28 00:31:10|||||||||2
1611793890000|2021-01-28 00:31:30|6594|6593|6596|6595|6596|6595|6594|6593|31
1611793900000|2021-01-28 00:31:40|6596.5|6595.5|6597.5|6596.5|6598|6597|6596|6595|20
1611793910000|2021-01-28 00:31:50|6598|6597|6598|6597|6598|6597|6598|6597|7
1611793920000|2021-01-28 00:32:00|6597|6596|6598.5|6597.5|6598.5|6597.5|6597|6596|33
1611793930000|2021-01-28 00:32:10|6599|6598|6597|6596|6599|6598|6597|6596|8
1611793940000|2021-01-28 00:32:20|6598|6597|6598|6597|6598|6597|6597|6596|23
1611793950000|2021-01-28 00:32:30|6597|6596|6596.5|6595.5|6597|6596|6596.5|6595.5|19
1611793960000|2021-01-28 00:32:40|6597|6596|6599|6598|6599|6598|6597|6596|20
1611793970000|2021-01-28 00:32:50|6599.5|6598.5|6600|6599|6600|6599|6599|6598|20
1611793980000|2021-01-28 00:33:00|6599|6598|6600|6599|6600|6599|6599|6598|29
1611793990000|2021-01-28 00:33:10|6600.5|6599.5|6602.5|6601.5|6602.5|6601.5|6600|6599|39
1611794000000|2021-01-28 00:33:20|6602|6601|6603|6602|6604|6603|6602|6601|24
1611794010000|2021-01-28 00:33:30|6604|6603|6605|6604|6605|6604|6603.5|6602.5|28
1611794020000|2021-01-28 00:33:40|6604|6603|6605|6604|6605|6604|6604|6603|15
1611794030000|2021-01-28 00:33:50|6604|6603|6603|6602|6604|6603|6603|6602|19
1611794040000|2021-01-28 00:34:00|6604|6603|6604|6603|6604.5|6603.5|6603.5|6602.5|36
1611794050000|2021-01-28 00:34:10|6604.5|6603.5|6603|6602|6605|6604|6603|6602|11
1611794060000|2021-01-28 00:34:20|6604|6603|6604.5|6603.5|6604.5|6603.5|6604|6603|7
1611794070000|2021-01-28 00:34:30|6604|6603|6604|6603|6605|6604|6604|6603|12
1611794080000|2021-01-28 00:34:40|6604.5|6603.5|6604|6603|6605|6604|6604|6603|13
1611794090000|2021-01-28 00:34:50|6603|6602|6602|6601|6603|6602|6602|6601|37
1611794100000|2021-01-28 00:35:00|6601.5|6600.5|6603|6602|6604|6603|6601.5|6600.5|36
1611794110000|2021-01-28 00:35:10|6604|6603|6604.5|6603.5|6604.5|6603.5|6603|6602|57
1611794120000|2021-01-28 00:35:20|6605|6604|6601|6600|6605|6604|6601|6600|40
1611794130000|2021-01-28 00:35:30|6600|6599|6600|6599|6600.5|6599.5|6600|6599|13
1611794140000|2021-01-28 00:35:40|6601|6600|6602.5|6601.5|6602.5|6601.5|6601|6600|35
1611794150000|2021-01-28 00:35:50|6602|6601|6601|6600|6602|6601|6601|6600|10
1611794160000|2021-01-28 00:36:00|6600.5|6599.5|6600|6599|6600.5|6599.5|6600|6599|22
1611794170000|2021-01-28 00:36:10|6601|6600|6604|6603|6604|6603|6601|6600|39
1611794180000|2021-01-28 00:36:20|6603|6602|6604|6603|6605|6604|6603|6602|45
1611794190000|2021-01-28 00:36:30|6605|6604|6604|6603|6605|6604|6604|6603|13
1611794200000|2021-01-28 00:36:40|6603.5|6602.5|6604|6603|6604|6603|6603.5|6602.5|11
1611794210000|2021-01-28 00:36:50|6605|6604|6603.5|6602.5|6605|6604|6603.5|6602.5|16
1611794220000|2021-01-28 00:37:00|6604|6603|6603|6602|6604|6603|6603|6602|9
1611794230000|2021-01-28 00:37:10|6604|6603|6604|6603|6604|6603|6603.5|6602.5|17
1611794240000|2021-01-28 00:37:20|||||||||4
1611794250000|2021-01-28 00:37:30|6605|6604|6605|6604|6605|6604|6604|6603|23
1611794260000|2021-01-28 00:37:40|6604|6603|6605|6604|6605|6604|6604|6603|9
1611794270000|2021-01-28 00:37:50|6606|6605|6606|6605|6606|6605|6606|6605|13
1611794280000|2021-01-28 00:38:00|6607|6606|6606|6605|6607|6606|6606|6605|24
1611794290000|2021-01-28 00:38:10|6607|6606|6607|6606|6607|6606|6607|6606|9
1611794300000|2021-01-28 00:38:20|6606|6605|6607|6606|6607|6606|6606|6605|13
1611794310000|2021-01-28 00:38:30|6608|6607|6609|6608|6609|6608|6608|6607|20
1611794320000|2021-01-28 00:38:40|6610|6609|6610|6609|6610|6609|6609.5|6608.5|16
1611794330000|2021-01-28 00:38:50|6611|6610|6610|6609|6611|6610|6610|6609|19
1611794340000|2021-01-28 00:39:00|6610.5|6609.5|6611|6610|6611|6610|6610.5|6609.5|8
1611794350000|2021-01-28 00:39:10|6610|6609|6610|6609|6611|6610|6610|6609|15
1611794360000|2021-01-28 00:39:20|6609.5|6608.5|6608|6607|6609.5|6608.5|6608|6607|19
1611794370000|2021-01-28 00:39:30|6608.5|6607.5|6608|6607|6609|6608|6608|6607|28
1611794380000|2021-01-28 00:39:40|6607.5|6606.5|6609|6608|6609|6608|6607.5|6606.5|14
1611794390000|2021-01-28 00:39:50|6608|6607|6608|6607|6608|6607|6607.5|6606.5|9
1611794400000|2021-01-28 00:40:00|6607.5|6606.5|6607.5|6606.5|6608|6607|6607.5|6606.5|9
1611794410000|2021-01-28 00:40:10|6607|6606|6609|6608|6609|6608|6607|6606|22
1611794420000|2021-01-28 00:40:20|6608|6607|6608|6607|6608.5|6607.5|6608|6607|14
1611794430000|2021-01-28 00:40:30|||||||||6
1611794440000|2021-01-28 00:40:40|6607|6606|6607|6606|6607|6606|6607|6606|13
1611794450000|2021-01-28 00:40:50|6608|6607|6608|6607|6609|6608|6608|6607|19
1611794460000|2021-01-28 00:41:00|6607|6606|6607|6606|6608|6607|6607|6606|17
1611794470000|2021-01-28 00:41:10|6607.5|6606.5|6607|6606|6607.5|6606.5|6607|6606|5
1611794490000|2021-01-28 00:41:30|6606|6605|6606|6605|6606.5|6605.5|6606|6605|23
1611794500000|2021-01-28 00:41:40|6607|6606|6606.5|6605.5|6607|6606|6606|6605|51
1611794510000|2021-01-28 00:41:50|6606|6605|6607|6606|6607|6606|6606|6605|2
1611794520000|2021-01-28 00:42:00|6606.5|6605.5|6607|6606|6607|6606|6606.5|6605.5|9
1611794530000|2021-01-28 00:42:10|6606|6605|6606|6605|6606|6605|6606|6605|15
1611794540000|2021-01-28 00:42:20|6605|6604|6605|6604|6605|6604|6605|6604|20
1611794550000|2021-01-28 00:42:30|6606|6605|6607|6606|6607|6606|6606|6605|39
1611794560000|2021-01-28 00:42:40|6606.5|6605.5|6606|6605|6607|6606|6606|6605|11
1611794570000|2021-01-28 00:42:50|6606.5|6605.5|6607|6606|6607|6606|6606|6605|15
1611794580000|2021-01-28 00:43:00|||||||||4
1611794590000|2021-01-28 00:43:10|6608|6607|6607|6606|6608|6607|6607|6606|36
1611794600000|2021-01-28 00:43:20|6606|6605|6606|6605|6606|6605|6606|6605|15
1611794610000|2021-01-28 00:43:30|6606.5|6605.5|6606|6605|6607|6606|6606|6605|17
1611794620000|2021-01-28 00:43:40|6605|6604|6605|6604|6605|6604|6605|6604|24
1611794630000|2021-01-28 00:43:50|6604|6603|6604|6603|6604|6603|6604|6603|26
1611794640000|2021-01-28 00:44:00|6605|6604|6604|6603|6605|6604|6604|6603|24
1611794650000|2021-01-28 00:44:10|6605|6604|6605|6604|6605|6604|6604.5|6603.5|32
1611794660000|2021-01-28 00:44:20|6606|6605|6606|6605|6607|6606|6606|6605|24
1611794670000|2021-01-28 00:44:30|6607|6606|6606|6605|6607|6606|6606|6605|12
1611794680000|2021-01-28 00:44:40|6607|6606|6608|6607|6608|6607|6606.5|6605.5|31
1611794700000|2021-01-28 00:45:00|6607.5|6606.5|6608|6607|6608|6607|6607.5|6606.5|41
1611794710000|2021-01-28 00:45:10|6609|6608|6609|6608|6609|6608|6608|6607|21
1611794720000|2021-01-28 00:45:20|6608.5|6607.5|6609|6608|6609|6608|6608|6607|39
1611794730000|2021-01-28 00:45:30|6610|6609|6610|6609|6610|6609|6610|6609|41
1611794740000|2021-01-28 00:45:40|6611|6610|6614|6613|6614|6613|6611|6610|47
1611794750000|2021-01-28 00:45:50|6613|6612|6614|6613|6614|6613|6613|6612|36
1611794760000|2021-01-28 00:46:00|6613|6612|6613|6612|6613|6612|6612|6611|18
1611794770000|2021-01-28 00:46:10|6614|6613|6615|6614|6615|6614|6614|6613|30
1611794780000|2021-01-28 00:46:20|6614.5|6613.5|6613|6612|6614.5|6613.5|6613|6612|35
1611794790000|2021-01-28 00:46:30|6614|6613|6613.5|6612.5|6614|6613|6613.5|6612.5|3
1611794800000|2021-01-28 00:46:40|6614|6613|6613|6612|6614|6613|6613|6612|7
1611794810000|2021-01-28 00:46:50|6614|6613|6614|6613|6614|6613|6614|6613|17
1611794820000|2021-01-28 00:47:00|6613.5|6612.5|6613.5|6612.5|6614|6613|6613|6612|16
1611794830000|2021-01-28 00:47:10|6613|6612|6612|6611|6613|6612|6612|6611|32
1611794840000|2021-01-28 00:47:20|6611|6610|6611|6610|6611.5|6610.5|6611|6610|18
1611794850000|2021-01-28 00:47:30|6610.5|6609.5|6610|6609|6610.5|6609.5|6610|6609|14
1611794860000|2021-01-28 00:47:40|||||||||7
1611794870000|2021-01-28 00:47:50|||||||||3
1611794880000|2021-01-28 00:48:00|||||||||3
1611794890000|2021-01-28 00:48:10|6609.5|6608.5|6610|6609|6610|6609|6609.5|6608.5|36
1611794900000|2021-01-28 00:48:20|||||||||5
1611794910000|2021-01-28 00:48:30|||||||||1
1611794920000|2021-01-28 00:48:40|||||||||2
1611794940000|2021-01-28 00:49:00|6610.5|6609.5|6610|6609|6610.5|6609.5|6610|6609|25
1611794950000|2021-01-28 00:49:10|6611|6610|6611|6610|6611|6610|6611|6610|17
1611794960000|2021-01-28 00:49:20|6610|6609|6610|6609|6610|6609|6610|6609|14
1611794970000|2021-01-28 00:49:30|6609.5|6608.5|6610|6609|6610|6609|6609.5|6608.5|12
1611794980000|2021-01-28 00:49:40|6611|6610|6610.5|6609.5|6611|6610|6610.5|6609.5|20
1611794990000|2021-01-28 00:49:50|6610|6609|6610|6609|6610|6609|6610|6609|1
1611795000000|2021-01-28 00:50:00|||||||||11
1611795010000|2021-01-28 00:50:10|6611|6610|6611|6610|6611|6610|6611|6610|19
1611795020000|2021-01-28 00:50:20|6610|6609|6609|6608|6610|6609|6609|6608|21
1611795030000|2021-01-28 00:50:30|||||||||3
1611795040000|2021-01-28 00:50:40|6608.5|6607.5|6609|6608|6609|6608|6608.5|6607.5|19
1611795050000|2021-01-28 00:50:50|6610|6609|6609|6608|6610|6609|6609|6608|20
1611795060000|2021-01-28 00:51:00|||||||||15
1611795070000|2021-01-28 00:51:10|||||||||1
1611795080000|2021-01-28 00:51:20|||||||||1
1611795090000|2021-01-28 00:51:30|||||||||21
1611795100000|2021-01-28 00:51:40|6609.5|6608.5|6609|6608|6609.5|6608.5|6609|6608|14
1611795110000|2021-01-28 00:51:50|||||||||1
1611795120000|2021-01-28 00:52:00|6608|6607|6608|6607|6608|6607|6608|6607|21
1611795130000|2021-01-28 00:52:10|6609|6608|6608|6607|6609|6608|6608|6607|39
1611795140000|2021-01-28 00:52:20|6609|6608|6608|6607|6609|6608|6607|6606|41
1611795150000|2021-01-28 00:52:30|6607.5|6606.5|6607|6606|6607.5|6606.5|6607|6606|9
1611795160000|2021-01-28 00:52:40|6608|6607|6607.5|6606.5|6608|6607|6607.5|6606.5|13
1611795170000|2021-01-28 00:52:50|6607|6606|6608|6607|6608|6607|6607|6606|2
1611795180000|2021-01-28 00:53:00|||||||||1
1611795190000|2021-01-28 00:53:10|||||||||15
1611795200000|2021-01-28 00:53:20|6607|6606|6607|6606|6607|6606|6607|6606|14
1611795210000|2021-01-28 00:53:30|||||||||13
1611795220000|2021-01-28 00:53:40|6608|6607|6608|6607|6608|6607|6608|6607|21
1611795230000|2021-01-28 00:53:50|||||||||8
1611795240000|2021-01-28 00:54:00|6609|6608|6608|6607|6609|6608|6608|6607|20
1611795250000|2021-01-28 00:54:10|6609|6608|6609|6608|6609|6608|6609|6608|17
1611795260000|2021-01-28 00:54:20|6608.5|6607.5|6609|6608|6609|6608|6608.5|6607.5|17
1611795270000|2021-01-28 00:54:30|6608|6607|6609|6608|6609|6608|6608|6607|18
1611795280000|2021-01-28 00:54:40|6608.5|6607.5|6607|6606|6608.5|6607.5|6607|6606|17
1611795300000|2021-01-28 00:55:00|6608|6607|6607|6606|6608|6607|6607|6606|28
1611795310000|2021-01-28 00:55:10|6607.5|6606.5|6608|6607|6608|6607|6607|6606|19
1611795320000|2021-01-28 00:55:20|6607.5|6606.5|6608|6607|6608|6607|6607.5|6606.5|6
1611795330000|2021-01-28 00:55:30|6607.5|6606.5|6608|6607|6608|6607|6607.5|6606.5|36
1611795340000|2021-01-28 00:55:40|6609|6608|6609|6608|6609|6608|6609|6608|23
1611795350000|2021-01-28 00:55:50|6608|6607|6608|6607|6609|6608|6608|6607|14
1611795360000|2021-01-28 00:56:00|6608.5|6607.5|6609|6608|6609|6608|6608.5|6607.5|11
1611795370000|2021-01-28 00:56:10|6610|6609|6609|6608|6610|6609|6609|6608|30
1611795380000|2021-01-28 00:56:20|6609.5|6608.5|6609|6608|6609.5|6608.5|6609|6608|18
1611795390000|2021-01-28 00:56:30|6610|6609|6609|6608|6610|6609|6609|6608|16
1611795400000|2021-01-28 00:56:40|||||||||1
1611795410000|2021-01-28 00:56:50|6610|6609|6610|6609|6610|6609|6610|6609|13
1611795430000|2021-01-28 00:57:10|6611|6610|6612|6611|6612|6611|6611|6610|40
1611795440000|2021-01-28 00:57:20|||||||||10
1611795450000|2021-01-28 00:57:30|||||||||1
1611795460000|2021-01-28 00:57:40|6613|6612|6613|6612|6613|6612|6613|6612|15
1611795470000|2021-01-28 00:57:50|6614|6613|6614|6613|6614|6613|6614|6613|21
1611795490000|2021-01-28 00:58:10|||||||||4
1611795500000|2021-01-28 00:58:20|||||||||5
1611795510000|2021-01-28 00:58:30|6615|6614|6614|6613|6615|6614|6614|6613|19
1611795520000|2021-01-28 00:58:40|6614.5|6613.5|6614|6613|6614.5|6613.5|6614|6613|19
1611795530000|2021-01-28 00:58:50|6615|6614|6614|6613|6615|6614|6614|6613|13
1611795540000|2021-01-28 00:59:00|6613|6612|6612|6611|6613|6612|6612|6611|21
1611795550000|2021-01-28 00:59:10|6612.5|6611.5|6612|6611|6612.5|6611.5|6612|6611|13
1611795560000|2021-01-28 00:59:20|6611|6610|6611|6610|6612|6611|6611|6610|37
1611795570000|2021-01-28 00:59:30|||||||||6
1611795580000|2021-01-28 00:59:40|||||||||10
1611795590000|2021-01-28 00:59:50|||||||||7
1611795600000|2021-01-28 01:00:00|6611.5|6610.5|6611|6610|6612|6611|6611|6610|24
1611795610000|2021-01-28 01:00:10|6613|6612|6613|6612|6614|6613|6613|6612|48
1611795620000|2021-01-28 01:00:20|6612.5|6611.5|6613|6612|6613|6612|6612.5|6611.5|92
1611795630000|2021-01-28 01:00:30|6613.5|6612.5|6614|6613|6614|6613|6613.5|6612.5|21
1611795640000|2021-01-28 01:00:40|6614.5|6613.5|6614|6613|6614.5|6613.5|6614|6613|17
1611795650000|2021-01-28 01:00:50|6615|6614|6616|6615|6616|6615|6615|6614|24
1611795660000|2021-01-28 01:01:00|6616.5|6615.5|6616|6615|6617|6616|6616|6615|19
1611795670000|2021-01-28 01:01:10|6616.5|6615.5|6618|6617|6618|6617|6616.5|6615.5|13
1611795680000|2021-01-28 01:01:20|6617.5|6616.5|6618|6617|6619|6618|6617.5|6616.5|20
1611795690000|2021-01-28 01:01:30|6617.5|6616.5|6618|6617|6618|6617|6617|6616|8
1611795700000|2021-01-28 01:01:40|6617|6616|6618|6617|6618|6617|6617|6616|10
1611795710000|2021-01-28 01:01:50|||||||||16
1611795720000|2021-01-28 01:02:00|6617.5|6616.5|6617|6616|6617.5|6616.5|6616.5|6615.5|8
1611795730000|2021-01-28 01:02:10|6616.5|6615.5|6616.5|6615.5|6616.5|6615.5|6616.5|6615.5|14
1611795740000|2021-01-28 01:02:20|6617|6616|6617.5|6616.5|6618|6617|6617|6616|53
1611795750000|2021-01-28 01:02:30|6617|6616|6618|6617|6618|6617|6617|6616|10
1611795760000|2021-01-28 01:02:40|6618.5|6617.5|6619|6618|6619|6618|6618.5|6617.5|19
1611795770000|2021-01-28 01:02:50|6619.5|6618.5|6620|6619|6621|6620|6619.5|6618.5|29
1611795780000|2021-01-28 01:03:00|6621|6620|6620|6619|6621|6620|6620|6619|31
1611795790000|2021-01-28 01:03:10|6620.5|6619.5|6620|6619|6621|6620|6620|6619|13
1611795800000|2021-01-28 01:03:20|6621|6620|6619|6618|6621|6620|6619|6618|38
1611795810000|2021-01-28 01:03:30|6618|6617|6618|6617|6618|6617|6618|6617|18
1611795820000|2021-01-28 01:03:40|6617|6616|6617|6616|6617|6616|6617|6616|7
1611795830000|2021-01-28 01:03:50|6616.5|6615.5|6617|6616|6617|6616|6616|6615|29
1611795840000|2021-01-28 01:04:00|||||||||3
1611795850000|2021-01-28 01:04:10|6617.5|6616.5|6617|6616|6617.5|6616.5|6617|6616|41
1611795860000|2021-01-28 01:04:20|6616.5|6615.5|6616|6615|6617|6616|6616|6615|20
1611795870000|2021-01-28 01:04:30|6616.5|6615.5|6616|6615|6616.5|6615.5|6616|6615|17
1611795880000|2021-01-28 01:04:40|6616.5|6615.5|6617|6616|6617|6616|6616.5|6615.5|10
1611795890000|2021-01-28 01:04:50|6618|6617|6617|6616|6618|6617|6616|6615|32
1611795900000|2021-01-28 01:05:00|6616.5|6615.5|6616|6615|6617|6616|6616|6615|12
1611795910000|2021-01-28 01:05:10|||||||||2
1611795920000|2021-01-28 01:05:20|6617|6616|6616|6615|6617|6616|6616|6615|27
1611795930000|2021-01-28 01:05:30|6615|6614|6613|6612|6615|6614|6613|6612|33
1611795940000|2021-01-28 01:05:40|6614|6613|6615|6614|6615|6614|6614|6613|84
1611795950000|2021-01-28 01:05:50|6615.5|6614.5|6615.5|6614.5|6615.5|6614.5|6615|6614|16
1611795960000|2021-01-28 01:06:00|6616|6615|6616|6615|6616|6615|6616|6615|5
1611795970000|2021-01-28 01:06:10|6616.5|6615.5|6616|6615|6617|6616|6616|6615|43
1611795980000|2021-01-28 01:06:20|6617|6616|6619.5|6618.5|6620|6619|6617|6616|60
1611795990000|2021-01-28 01:06:30|6620|6619|6620|6619|6620|6619|6619|6618|12
1611796000000|2021-01-28 01:06:40|6619.5|6618.5|6620|6619|6620|6619|6619.5|6618.5|4
1611796010000|2021-01-28 01:06:50|6619.5|6618.5|6619.5|6618.5|6619.5|6618.5|6619.5|6618.5|29
1611796020000|2021-01-28 01:07:00|6620|6619|6619|6618|6620|6619|6619|6618|3
1611796030000|2021-01-28 01:07:10|6619.5|6618.5|6619|6618|6619.5|6618.5|6619|6618|12
1611796040000|2021-01-28 01:07:20|||||||||26
1611796050000|2021-01-28 01:07:30|||||||||9
1611796060000|2021-01-28 01:07:40|6618|6617|6618.5|6617.5|6618.5|6617.5|6618|6617|27
1611796070000|2021-01-28 01:07:50|6619|6618|6621|6620|6621|6620|6619|6618|13
1611796080000|2021-01-28 01:08:00|6620.5|6619.5|6620|6619|6621|6620|6620|6619|5
1611796090000|2021-01-28 01:08:10|6619|6618|6622|6621|6622|6621|6619|6618|35
1611796100000|2021-01-28 01:08:20|6623|6622|6626|6625|6627|6626|6623|6622|137
1611796110000|2021-01-28 01:08:30|6627|6626|6626|6625|6627|6626|6626|6625|19
1611796120000|2021-01-28 01:08:40|6627|6626|6623|6622|6627|6626|6623|6622|17
1611796130000|2021-01-28 01:08:50|6623.5|6622.5|6624|6623|6625|6624|6623|6622|20
1611796140000|2021-01-28 01:09:00|6623.5|6622.5|6623|6622|6624.5|6623.5|6623|6622|12
1611796150000|2021-01-28 01:09:10|6622|6621|6622|6621|6622.5|6621.5|6622|6621|16
1611796160000|2021-01-28 01:09:20|6621|6620|6621|6620|6621.5|6620.5|6621|6620|13
1611796170000|2021-01-28 01:09:30|6621.5|6620.5|6623|6622|6624|6623|6621.5|6620.5|44
1611796180000|2021-01-28 01:09:40|6624|6623|6624.5|6623.5|6625|6624|6624|6623|16
1611796190000|2021-01-28 01:09:50|6625|6624|6624|6623|6625|6624|6624|6623|8
1611796200000|2021-01-28 01:10:00|6623|6622|6623|6622|6623|6622|6623|6622|7
1611796210000|2021-01-28 01:10:10|6624|6623|6623.5|6622.5|6624|6623|6623.5|6622.5|14
1611796220000|2021-01-28 01:10:20|6623|6622|6623|6622|6623|6622|6623|6622|3
1611796230000|2021-01-28 01:10:30|||||||||16
1611796240000|2021-01-28 01:10:40|6622.5|6621.5|6623|6622|6623|6622|6622.5|6621.5|9
1611796250000|2021-01-28 01:10:50|||||||||3
1611796260000|2021-01-28 01:11:00|6623.5|6622.5|6622.5|6621.5|6624|6623|6622.5|6621.5|38
1611796270000|2021-01-28 01:11:10|6623|6622|6623.5|6622.5|6624|6623|6623|6622|6
1611796280000|2021-01-28 01:11:20|6624|6623|6623.5|6622.5|6624|6623|6623|6622|6
1611796290000|2021-01-28 01:11:30|6623|6622|6623|6622|6624|6623|6623|6622|4
1611796300000|2021-01-28 01:11:40|||||||||1
1611796310000|2021-01-28 01:11:50|6623.5|6622.5|6623|6622|6624|6623|6623|6622|19
1611796320000|2021-01-28 01:12:00|6622|6621|6622|6621|6622|6621|6622|6621|21
1611796330000|2021-01-28 01:12:10|6623|6622|6627|6626|6627|6626|6623|6622|60
1611796340000|2021-01-28 01:12:20|6626.5|6625.5|6625|6624|6627|6626|6625|6624|15
1611796350000|2021-01-28 01:12:30|||||||||1
1611796360000|2021-01-28 01:12:40|6624|6623|6625|6624|6625|6624|6624|6623|14
1611796370000|2021-01-28 01:12:50|6624|6623|6623|6622|6624|6623|6623|6622|7
1611796380000|2021-01-28 01:13:00|||||||||6
1611796390000|2021-01-28 01:13:10|6622|6621|6622|6621|6622|6621|6622|6621|18
1611796400000|2021-01-28 01:13:20|6622.5|6621.5|6622|6621|6623|6622|6622|6621|40
1611796410000|2021-01-28 01:13:30|||||||||5
1611796420000|2021-01-28 01:13:40|6623|6622|6623|6622|6623|6622|6623|6622|13
1611796430000|2021-01-28 01:13:50|6622|6621|6623|6622|6623|6622|6622|6621|22
1611796440000|2021-01-28 01:14:00|6624|6623|6624|6623|6624|6623|6623.5|6622.5|5
1611796450000|2021-01-28 01:14:10|6623|6622|6623|6622|6623|6622|6623|6622|6
1611796460000|2021-01-28 01:14:20|6622|6621|6622|6621|6622.5|6621.5|6622|6621|14
1611796470000|2021-01-28 01:14:30|6621|6620|6621|6620|6621.5|6620.5|6621|6620|15
1611796480000|2021-01-28 01:14:40|6621.5|6620.5|6622|6621|6622|6621|6621|6620|11
1611796490000|2021-01-28 01:14:50|||||||||11
1611796500000|2021-01-28 01:15:00|6621|6620|6622|6621|6622|6621|6621|6620|11
1611796510000|2021-01-28 01:15:10|6621.5|6620.5|6620|6619|6621.5|6620.5|6620|6619|27
1611796520000|2021-01-28 01:15:20|6619.5|6618.5|6617|6616|6619.5|6618.5|6617|6616|45
1611796530000|2021-01-28 01:15:30|6616|6615|6616|6615|6616|6615|6615|6614|129
1611796540000|2021-01-28 01:15:40|6615.5|6614.5|6616|6615|6616|6615|6615|6614|2
1611796550000|2021-01-28 01:15:50|6616.5|6615.5|6616|6615|6617|6616|6616|6615|64
1611796560000|2021-01-28 01:16:00|6615|6614|6615|6614|6615|6614|6615|6614|7
1611796570000|2021-01-28 01:16:10|6615.5|6614.5|6619|6618|6619|6618|6615.5|6614.5|39
1611796580000|2021-01-28 01:16:20|6618|6617|6617|6616|6618|6617|6617|6616|17
1611796590000|2021-01-28 01:16:30|6617.5|6616.5|6617|6616|6618|6617|6617|6616|9
1611796600000|2021-01-28 01:16:40|6616|6615|6616|6615|6616|6615|6616|6615|3
1611796610000|2021-01-28 01:16:50|6616.5|6615.5|6616|6615|6617|6616|6616|6615|10
1611796620000|2021-01-28 01:17:00|6615.5|6614.5|6614|6613|6615.5|6614.5|6614|6613|16
1611796630000|2021-01-28 01:17:10|6613|6612|6614|6613|6614|6613|6613|6612|36
1611796640000|2021-01-28 01:17:20|6613.5|6612.5|6614|6613|6614|6613|6613|6612|6
1611796650000|2021-01-28 01:17:30|6615|6614|6615|6614|6615|6614|6615|6614|8
1611796660000|2021-01-28 01:17:40|6616|6615|6615|6614|6616|6615|6615|6614|25
1611796670000|2021-01-28 01:17:50|6614.5|6613.5|6614|6613|6614.5|6613.5|6614|6613|12
1611796680000|2021-01-28 01:18:00|6614.5|6613.5|6614|6613|6615|6614|6614|6613|19
1611796690000|2021-01-28 01:18:10|6615|6614|6615|6614|6616|6615|6615|6614|34
1611796700000|2021-01-28 01:18:20|6615.5|6614.5|6617|6616|6617|6616|6615.5|6614.5|26
1611796710000|2021-01-28 01:18:30|6618|6617|6618|6617|6619|6618|6618|6617|29
1611796720000|2021-01-28 01:18:40|6618.5|6617.5|6619|6618|6619|6618|6618|6617|15
1611796730000|2021-01-28 01:18:50|6618|6617|6618|6617|6618|6617|6618|6617|18
1611796740000|2021-01-28 01:19:00|6617.5|6616.5|6619|6618|6619|6618|6617|6616|15
1611796750000|2021-01-28 01:19:10|6618|6617|6620|6619|6620|6619|6618|6617|27
1611796760000|2021-01-28 01:19:20|6619.5|6618.5|6621|6620|6622|6621|6619|6618|46
1611796770000|2021-01-28 01:19:30|6621.5|6620.5|6621|6620|6622|6621|6621|6620|9
1611796780000|2021-01-28 01:19:40|6622|6621|6622|6621|6622|6621|6621.5|6620.5|3
1611796790000|2021-01-28 01:19:50|6623.5|6622.5|6621|6620|6624|6623|6621|6620|42
1611796800000|2021-01-28 01:20:00|6621.5|6620.5|6620|6619|6621.5|6620.5|6620|6619|18
1611796810000|2021-01-28 01:20:10|6619.5|6618.5|6620|6619|6620|6619|6619.5|6618.5|16
1611796820000|2021-01-28 01:20:20|6619|6618|6619|6618|6619|6618|6619|6618|9
1611796830000|2021-01-28 01:20:30|6620|6619|6620|6619|6620|6619|6620|6619|16
1611796840000|2021-01-28 01:20:40|6620.5|6619.5|6619|6618|6621|6620|6619|6618|18
1611796850000|2021-01-28 01:20:50|6618|6617|6618|6617|6618.5|6617.5|6618|6617|8
1611796860000|2021-01-28 01:21:00|6617|6616|6618|6617|6619|6618|6617|6616|27
1611796880000|2021-01-28 01:21:20|6619|6618|6620|6619|6620|6619|6619|6618|13
1611796890000|2021-01-28 01:21:30|||||||||5
1611796900000|2021-01-28 01:21:40|6621|6620|6620.5|6619.5|6621|6620|6620|6619|17
1611796910000|2021-01-28 01:21:50|6621|6620|6621|6620|6621|6620|6621|6620|4
1611796920000|2021-01-28 01:22:00|6620|6619|6621|6620|6621|6620|6620|6619|29
1611796930000|2021-01-28 01:22:10|6622|6621|6621.5|6620.5|6622|6621|6621.5|6620.5|19
1611796940000|2021-01-28 01:22:20|6622|6621|6621|6620|6622|6621|6621|6620|4
1611796950000|2021-01-28 01:22:30|6622|6621|6621|6620|6622|6621|6621|6620|5
1611796960000|2021-01-28 01:22:40|6620.5|6619.5|6620.5|6619.5|6620.5|6619.5|6620|6619|7
1611796970000|2021-01-28 01:22:50|6621|6620|6621|6620|6621|6620|6620|6619|4
1611796980000|2021-01-28 01:23:00|6620.5|6619.5|6621|6620|6621|6620|6620.5|6619.5|6
1611796990000|2021-01-28 01:23:10|||||||||1
1611797000000|2021-01-28 01:23:20|6620|6619|6620|6619|6621|6620|6620|6619|18
1611797010000|2021-01-28 01:23:30|6620.5|6619.5|6620|6619|6621|6620|6620|6619|2
1611797020000|2021-01-28 01:23:40|6619.5|6618.5|6619.5|6618.5|6620|6619|6619|6618|13
1611797030000|2021-01-28 01:23:50|6619|6618|6620|6619|6620|6619|6619|6618|11
1611797040000|2021-01-28 01:24:00|6619|6618|6618|6617|6619|6618|6618|6617|26
1611797050000|2021-01-28 01:24:10|6617.5|6616.5|6618|6617|6618|6617|6617.5|6616.5|20
1611797060000|2021-01-28 01:24:20|6617.5|6616.5|6618|6617|6618|6617|6617.5|6616.5|3
1611797070000|2021-01-28 01:24:30|6617|6616|6618|6617|6618|6617|6617|6616|17
1611797080000|2021-01-28 01:24:40|6617.5|6616.5|6618|6617|6618|6617|6617.5|6616.5|7
1611797090000|2021-01-28 01:24:50|6617|6616|6617|6616|6617|6616|6617|6616|15
1611797100000|2021-01-28 01:25:00|6617.5|6616.5|6618|6617|6618|6617|6617|6616|17
1611797110000|2021-01-28 01:25:10|6619|6618|6619|6618|6619|6618|6619|6618|29
1611797120000|2021-01-28 01:25:20|6620|6619|6620|6619|6620|6619|6619.5|6618.5|22
1611797130000|2021-01-28 01:25:30|6619|6618|6619|6618|6619|6618|6619|6618|4
1611797140000|2021-01-28 01:25:40|6618.5|6617.5|6618|6617|6619|6618|6618|6617|28
1611797150000|2021-01-28 01:25:50|6618.5|6617.5|6618|6617|6618.5|6617.5|6618|6617|5
1611797160000|2021-01-28 01:26:00|6618.5|6617.5|6618|6617|6618.5|6617.5|6618|6617|9
1611797170000|2021-01-28 01:26:10|6619|6618|6619|6618|6619|6618|6619|6618|22
1611797180000|2021-01-28 01:26:20|||||||||4
1611797190000|2021-01-28 01:26:30|||||||||1
1611797200000|2021-01-28 01:26:40|6618.5|6617.5|6618|6617|6618.5|6617.5|6618|6617|15
1611797210000|2021-01-28 01:26:50|6619|6618|6619|6618|6619|6618|6618|6617|4
1611797220000|2021-01-28 01:27:00|6618.5|6617.5|6620|6619|6620|6619|6618.5|6617.5|13
1611797230000|2021-01-28 01:27:10|6621|6620|6622|6621|6622|6621|6621|6620|32
1611797240000|2021-01-28 01:27:20|6623|6622|6623|6622|6623|6622|6623|6622|13
1611797250000|2021-01-28 01:27:30|6624|6623|6622|6621|6624|6623|6622|6621|20
1611797260000|2021-01-28 01:27:40|6621.5|6620.5|6620|6619|6621.5|6620.5|6620|6619|18
1611797270000|2021-01-28 01:27:50|6620.5|6619.5|6620|6619|6621|6620|6620|6619|11
1611797280000|2021-01-28 01:28:00|||||||||1
1611797290000|2021-01-28 01:28:10|6619|6618|6620|6619|6621|6620|6619|6618|52
1611797300000|2021-01-28 01:28:20|6621|6620|6620|6619|6621.5|6620.5|6620|6619|16
1611797310000|2021-01-28 01:28:30|6620.5|6619.5|6621.5|6620.5|6621.5|6620.5|6620|6619|10
1611797320000|2021-01-28 01:28:40|6622|6621|6622.5|6621.5|6623|6622|6621.5|6620.5|34
1611797330000|2021-01-28 01:28:50|6622|6621|6622|6621|6622|6621|6621|6620|10
1611797340000|2021-01-28 01:29:00|6623|6622|6622.5|6621.5|6623|6622|6622|6621|9
1611797350000|2021-01-28 01:29:10|6622|6621|6625|6624|6625|6624|6622|6621|23
1611797360000|2021-01-28 01:29:20|6625.5|6624.5|6626|6625|6626|6625|6625.5|6624.5|16
1611797370000|2021-01-28 01:29:30|6626.5|6625.5|6624.5|6623.5|6626.5|6625.5|6624.5|6623.5|38
1611797380000|2021-01-28 01:29:40|6624|6623|6624|6623|6624|6623|6623|6622|8
1611797390000|2021-01-28 01:29:50|6623.5|6622.5|6623.5|6622.5|6624|6623|6623.5|6622.5|2
1611797400000|2021-01-28 01:30:00|6623|6622|6623|6622|6623|6622|6622|6621|14
1611797410000|2021-01-28 01:30:10|||||||||9
1611797420000|2021-01-28 01:30:20|6622.5|6621.5|6623|6622|6623|6622|6622|6621|4
1611797430000|2021-01-28 01:30:30|6622.5|6621.5|6622|6621|6623|6622|6622|6621|10
1611797440000|2021-01-28 01:30:40|6621|6620|6621|6620|6621|6620|6621|6620|7
1611797450000|2021-01-28 01:30:50|6620|6619|6621|6620|6621|6620|6620|6619|10
1611797460000|2021-01-28 01:31:00|6620|6619|6618|6617|6620|6619|6618|6617|64
1611797470000|2021-01-28 01:31:10|6617.5|6616.5|6617|6616|6618|6617|6617|6616|60
1611797480000|2021-01-28 01:31:20|6618|6617|6617|6616|6618|6617|6617|6616|13
1611797490000|2021-01-28 01:31:30|6616|6615|6616.5|6615.5|6617|6616|6616|6615|20
1611797500000|2021-01-28 01:31:40|6617|6616|6616.5|6615.5|6617|6616|6616|6615|16
1611797510000|2021-01-28 01:31:50|6617|6616|6615.5|6614.5|6617|6616|6615.5|6614.5|37
1611797520000|2021-01-28 01:32:00|6616|6615|6616|6615|6616|6615|6615|6614|36
1611797530000|2021-01-28 01:32:10|||||||||14
1611797540000|2021-01-28 01:32:20|6617|6616|6617|6616|6617|6616|6617|6616|20
1611797550000|2021-01-28 01:32:30|||||||||24
1611797560000|2021-01-28 01:32:40|||||||||4
1611797570000|2021-01-28 01:32:50|||||||||1
1611797580000|2021-01-28 01:33:00|6618|6617|6618|6617|6618|6617|6618|6617|18
1611797590000|2021-01-28 01:33:10|6617|6616|6618.5|6617.5|6618.5|6617.5|6617|6616|31
1611797600000|2021-01-28 01:33:20|6618|6617|6619|6618|6619|6618|6618|6617|16
1611797610000|2021-01-28 01:33:30|6618.5|6617.5|6617|6616|6619|6618|6617|6616|10
1611797620000|2021-01-28 01:33:40|6616.5|6615.5|6615|6614|6616.5|6615.5|6615|6614|21
1611797630000|2021-01-28 01:33:50|6616|6615|6616|6615|6616|6615|6616|6615|18
1611797640000|2021-01-28 01:34:00|6615|6614|6614|6613|6615|6614|6614|6613|22
1611797650000|2021-01-28 01:34:10|6613|6612|6613|6612|6613|6612|6613|6612|22
1611797660000|2021-01-28 01:34:20|||||||||3
1611797670000|2021-01-28 01:34:30|6614|6613|6613|6612|6614|6613|6613|6612|10
1611797680000|2021-01-28 01:34:40|6612|6611|6613|6612|6613|6612|6612|6611|27
1611797690000|2021-01-28 01:34:50|6613.5|6612.5|6613|6612|6614|6613|6613|6612|14
1611797700000|2021-01-28 01:35:00|6612.5|6611.5|6612.5|6611.5|6613|6612|6612|6611|23
1611797710000|2021-01-28 01:35:10|6612|6611|6612.5|6611.5|6613|6612|6612|6611|7
1611797720000|2021-01-28 01:35:20|6613|6612|6613|6612|6613|6612|6613|6612|4
1611797730000|2021-01-28 01:35:30|||||||||6
1611797740000|2021-01-28 01:35:40|6612.5|6611.5|6613|6612|6613|6612|6612.5|6611.5|16
1611797750000|2021-01-28 01:35:50|6614|6613|6613.5|6612.5|6614|6613|6613|6612|34
1611797760000|2021-01-28 01:36:00|6614|6613|6617|6616|6617|6616|6614|6613|62
1611797770000|2021-01-28 01:36:10|||||||||3
1611797780000|2021-01-28 01:36:20|6616|6615|6616|6615|6616|6615|6616|6615|19
1611797790000|2021-01-28 01:36:30|6615.5|6614.5|6615|6614|6615.5|6614.5|6615|6614|11
1611797800000|2021-01-28 01:36:40|6616|6615|6615|6614|6616|6615|6615|6614|16
1611797810000|2021-01-28 01:36:50|6616|6615|6616|6615|6616|6615|6616|6615|7
1611797820000|2021-01-28 01:37:00|6617|6616|6617|6616|6617|6616|6617|6616|9
1611797830000|2021-01-28 01:37:10|||||||||1
1611797840000|2021-01-28 01:37:20|||||||||25
1611797850000|2021-01-28 01:37:30|6616|6615|6615|6614|6616|6615|6615|6614|17
1611797860000|2021-01-28 01:37:40|||||||||8
1611797880000|2021-01-28 01:38:00|6614|6613|6615|6614|6616|6615|6614|6613|39
1611797890000|2021-01-28 01:38:10|6615.5|6614.5|6616|6615|6616|6615|6615.5|6614.5|0
1611797910000|2021-01-28 01:38:30|6617|6616|6617|6616|6617|6616|6617|6616|32
1611797920000|2021-01-28 01:38:40|6616.5|6615.5|6616|6615|6617|6616|6616|6615|5
1611797930000|2021-01-28 01:38:50|6615|6614|6615|6614|6615|6614|6615|6614|2
1611797940000|2021-01-28 01:39:00|6614|6613|6614|6613|6614|6613|6614|6613|11
1611797950000|2021-01-28 01:39:10|6615|6614|6615|6614|6615|6614|6615|6614|9
1611797960000|2021-01-28 01:39:20|6614.5|6613.5|6615|6614|6615.5|6614.5|6614|6613|44
1611797970000|2021-01-28 01:39:30|6616|6615|6619|6618|6619|6618|6615.5|6614.5|49
1611797980000|2021-01-28 01:39:40|6619.5|6618.5|6620|6619|6621|6620|6619.5|6618.5|31
1611797990000|2021-01-28 01:39:50|6619.5|6618.5|6620|6619|6620|6619|6619.5|6618.5|3
1611798000000|2021-01-28 01:40:00|6619|6618|6619|6618|6619|6618|6619|6618|7
1611798010000|2021-01-28 01:40:10|6620|6619|6620|6619|6620|6619|6619|6618|17
1611798020000|2021-01-28 01:40:20|6619.5|6618.5|6621|6620|6621|6620|6619.5|6618.5|11
1611798030000|2021-01-28 01:40:30|6620|6619|6620|6619|6621|6620|6619|6618|36
1611798040000|2021-01-28 01:40:40|6619.5|6618.5|6618|6617|6619.5|6618.5|6618|6617|5
1611798050000|2021-01-28 01:40:50|6619|6618|6619|6618|6619|6618|6619|6618|7
1611798060000|2021-01-28 01:41:00|6618|6617|6618.5|6617.5|6618.5|6617.5|6618|6617|12
1611798070000|2021-01-28 01:41:10|6618|6617|6619|6618|6619.5|6618.5|6618|6617|7
1611798080000|2021-01-28 01:41:20|||||||||4
1611798090000|2021-01-28 01:41:30|6618|6617|6619|6618|6619|6618|6618|6617|19
1611798100000|2021-01-28 01:41:40|6620|6619|6619|6618|6621|6620|6619|6618|28
1611798110000|2021-01-28 01:41:50|||||||||14
1611798130000|2021-01-28 01:42:10|6620|6619|6620|6619|6620|6619|6620|6619|12
1611798140000|2021-01-28 01:42:20|||||||||5
1611798150000|2021-01-28 01:42:30|6620.5|6619.5|6622|6621|6622|6621|6620.5|6619.5|24
1611798160000|2021-01-28 01:42:40|6621|6620|6620.5|6619.5|6621|6620|6620|6619|19
1611798170000|2021-01-28 01:42:50|6621|6620|6621|6620|6621|6620|6620|6619|23
1611798180000|2021-01-28 01:43:00|6622|6621|6621|6620|6622|6621|6621|6620|14
1611798190000|2021-01-28 01:43:10|6622|6621|6622|6621|6622|6621|6622|6621|39
1611798200000|2021-01-28 01:43:20|6621|6620|6621|6620|6621.5|6620.5|6621|6620|14
1611798210000|2021-01-28 01:43:30|6620|6619|6620|6619|6620|6619|6620|6619|4
1611798220000|2021-01-28 01:43:40|6620.5|6619.5|6620|6619|6620.5|6619.5|6620|6619|8
1611798230000|2021-01-28 01:43:50|6620.5|6619.5|6620|6619|6620.5|6619.5|6620|6619|4
1611798240000|2021-01-28 01:44:00|6621|6620|6620|6619|6621|6620|6620|6619|10
1611798250000|2021-01-28 01:44:10|6620.5|6619.5|6621|6620|6621|6620|6620.5|6619.5|8
1611798260000|2021-01-28 01:44:20|||||||||1
1611798270000|2021-01-28 01:44:30|6622|6621|6622|6621|6622|6621|6622|6621|19
1611798280000|2021-01-28 01:44:40|||||||||1
1611798290000|2021-01-28 01:44:50|6621.5|6620.5|6621|6620|6621.5|6620.5|6621|6620|15
1611798300000|2021-01-28 01:45:00|||||||||1
1611798310000|2021-01-28 01:45:10|6622|6621|6622|6621|6622|6621|6622|6621|6
1611798320000|2021-01-28 01:45:20|6623|6622|6622|6621|6623|6622|6622|6621|15
1611798330000|2021-01-28 01:45:30|6621.5|6620.5|6622|6621|6622|6621|6621|6620|24
1611798340000|2021-01-28 01:45:40|6621.5|6620.5|6621|6620|6621.5|6620.5|6621|6620|5
1611798350000|2021-01-28 01:45:50|6621.5|6620.5|6621|6620|6621.5|6620.5|6621|6620|14
1611798360000|2021-01-28 01:46:00|6620|6619|6621|6620|6621|6620|6620|6619|19
1611798370000|2021-01-28 01:46:10|6622|6621|6621|6620|6622|6621|6621|6620|35
1611798380000|2021-01-28 01:46:20|6621.5|6620.5|6622|6621|6622|6621|6621|6620|24
1611798390000|2021-01-28 01:46:30|6623|6622|6623|6622|6623|6622|6623|6622|23
1611798400000|2021-01-28 01:46:40|||||||||32
1611798410000|2021-01-28 01:46:50|6622|6621|6623|6622|6623|6622|6622|6621|40
1611798420000|2021-01-28 01:47:00|6624|6623|6624|6623|6624|6623|6624|6623|15
1611798430000|2021-01-28 01:47:10|6626|6625|6626|6625|6626|6625|6626|6625|44
1611798440000|2021-01-28 01:47:20|6627|6626|6627|6626|6627|6626|6627|6626|22
1611798450000|2021-01-28 01:47:30|6628|6627|6628|6627|6628|6627|6627.5|6626.5|47
1611798460000|2021-01-28 01:47:40|||||||||3
1611798470000|2021-01-28 01:47:50|6629|6628|6629|6628|6629|6628|6629|6628|13
1611798480000|2021-01-28 01:48:00|6628|6627|6628|6627|6629|6628|6628|6627|22
1611798490000|2021-01-28 01:48:10|6628.5|6627.5|6628.5|6627.5|6628.5|6627.5|6628|6627|37
1611798500000|2021-01-28 01:48:20|6629|6628|6629.5|6628.5|6629.5|6628.5|6628|6627|32
1611798510000|2021-01-28 01:48:30|6629|6628|6629|6628|6630|6629|6629|6628|5
1611798520000|2021-01-28 01:48:40|6629.5|6628.5|6632|6631|6632|6631|6629.5|6628.5|24
1611798530000|2021-01-28 01:48:50|||||||||1
1611798540000|2021-01-28 01:49:00|6633|6632|6633.5|6632.5|6634|6633|6633|6632|57
1611798550000|2021-01-28 01:49:10|6633|6632|6633.5|6632.5|6634|6633|6633|6632|26
1611798560000|2021-01-28 01:49:20|6633|6632|6634.5|6633.5|6634.5|6633.5|6633|6632|14
1611798570000|2021-01-28 01:49:30|6635|6634|6635|6634|6635|6634|6634.5|6633.5|4
1611798580000|2021-01-28 01:49:40|6634.5|6633.5|6635|6634|6635|6634|6634|6633|5
1611798590000|2021-01-28 01:49:50|6634.5|6633.5|6635|6634|6635|6634|6634.5|6633.5|17
1611798600000|2021-01-28 01:50:00|6634.5|6633.5|6635|6634|6635|6634|6634|6633|7
1611798610000|2021-01-28 01:50:10|6636|6635|6634|6633|6636|6635|6634|6633|20
1611798620000|2021-01-28 01:50:20|6635|6634|6635|6634|6635|6634|6635|6634|7
1611798630000|2021-01-28 01:50:30|6635.5|6634.5|6636|6635|6636|6635|6635.5|6634.5|51
1611798640000|2021-01-28 01:50:40|6635|6634|6634.5|6633.5|6636|6635|6634.5|6633.5|27
1611798650000|2021-01-28 01:50:50|6635|6634|6635|6634|6635|6634|6634.5|6633.5|5
1611798660000|2021-01-28 01:51:00|6634.5|6633.5|6635|6634|6635|6634|6634|6633|2
1611798670000|2021-01-28 01:51:10|6636|6635|6636|6635|6637|6636|6636|6635|25
1611798680000|2021-01-28 01:51:20|6636.5|6635.5|6637|6636|6638|6637|6636.5|6635.5|27
1611798690000|2021-01-28 01:51:30|6637.5|6636.5|6636.5|6635.5|6637.5|6636.5|6636.5|6635.5|13
1611798700000|2021-01-28 01:51:40|6637|6636|6636|6635|6637|6636|6636|6635|5
1611798710000|2021-01-28 01:51:50|6637|6636|6639|6638|6639.5|6638.5|6637|6636|65
1611798720000|2021-01-28 01:52:00|6638.5|6637.5|6639|6638|6639|6638|6637.5|6636.5|20
1611798730000|2021-01-28 01:52:10|6639.5|6638.5|6640|6639|6640|6639|6639.5|6638.5|52
1611798740000|2021-01-28 01:52:20|6639|6638|6639.5|6638.5|6639.5|6638.5|6639|6638|21
1611798750000|2021-01-28 01:52:30|6640|6639|6641|6640|6641|6640|6640|6639|8
1611798760000|2021-01-28 01:52:40|6642|6641|6642|6641|6642|6641|6641.5|6640.5|28
1611798770000|2021-01-28 01:52:50|6643|6642|6643|6642|6643|6642|6642.5|6641.5|27
1611798780000|2021-01-28 01:53:00|6642.5|6641.5|6643|6642|6644|6643|6642|6641|14
1611798790000|2021-01-28 01:53:10|6643.5|6642.5|6644|6643|6644|6643|6643|6642|23
1611798800000|2021-01-28 01:53:20|||||||||8
1611798810000|2021-01-28 01:53:30|6645|6644|6645|6644|6645|6644|6645|6644|4
1611798820000|2021-01-28 01:53:40|6646|6645|6647|6646|6647|6646|6646|6645|44
1611798830000|2021-01-28 01:53:50|6646|6645|6645|6644|6646|6645|6645|6644|31
1611798840000|2021-01-28 01:54:00|||||||||1
1611798850000|2021-01-28 01:54:10|6645.5|6644.5|6646|6645|6646|6645|6645.5|6644.5|39
1611798860000|2021-01-28 01:54:20|||||||||7
1611798870000|2021-01-28 01:54:30|6645.5|6644.5|6646|6645|6646|6645|6645.5|6644.5|16
1611798880000|2021-01-28 01:54:40|6647|6646|6647|6646|6647|6646|6647|6646|12
1611798890000|2021-01-28 01:54:50|6646.5|6645.5|6646|6645|6647|6646|6646|6645|11
1611798900000|2021-01-28 01:55:00|6647|6646|6647|6646|6647.5|6646.5|6647|6646|14
1611798910000|2021-01-28 01:55:10|6647.5|6646.5|6648|6647|6648|6647|6647.5|6646.5|7
1611798920000|2021-01-28 01:55:20|6649|6648|6649|6648|6649|6648|6648|6647|30
1611798930000|2021-01-28 01:55:30|6650|6649|6651|6650|6651|6650|6649.5|6648.5|25
1611798940000|2021-01-28 01:55:40|||||||||2
1611798950000|2021-01-28 01:55:50|6650.5|6649.5|6648.5|6647.5|6651|6650|6648.5|6647.5|36
1611798960000|2021-01-28 01:56:00|6649|6648|6650|6649|6650|6649|6648|6647|25
1611798970000|2021-01-28 01:56:10|6650.5|6649.5|6651|6650|6651|6650|6650.5|6649.5|14
1611798980000|2021-01-28 01:56:20|||||||||5
1611798990000|2021-01-28 01:56:30|||||||||9
1611799000000|2021-01-28 01:56:40|6650.5|6649.5|6651|6650|6651|6650|6650.5|6649.5|15
1611799010000|2021-01-28 01:56:50|6652|6651|6652|6651|6652|6651|6652|6651|13
1611799020000|2021-01-28 01:57:00|6651|6650|6650|6649|6651.5|6650.5|6650|6649|19
1611799030000|2021-01-28 01:57:10|6649|6648|6649.5|6648.5|6649.5|6648.5|6649|6648|25
1611799040000|2021-01-28 01:57:20|6650|6649|6649|6648|6650|6649|6649|6648|15
1611799050000|2021-01-28 01:57:30|6648|6647|6649|6648|6649|6648|6648|6647|8
1611799060000|2021-01-28 01:57:40|6650|6649|6651|6650|6651|6650|6649|6648|19
1611799070000|2021-01-28 01:57:50|6650.5|6649.5|6650|6649|6650.5|6649.5|6650|6649|9
1611799080000|2021-01-28 01:58:00|6649.5|6648.5|6647|6646|6650|6649|6646|6645|25
1611799090000|2021-01-28 01:58:10|6646|6645|6647|6646|6647|6646|6646|6645|8
1611799100000|2021-01-28 01:58:20|6648|6647|6647|6646|6648|6647|6647|6646|36
1611799110000|2021-01-28 01:58:30|6648|6647|6648|6647|6649|6648|6648|6647|23
1611799120000|2021-01-28 01:58:40|6648.5|6647.5|6648|6647|6649|6648|6648|6647|10
1611799130000|2021-01-28 01:58:50|6648.5|6647.5|6648|6647|6649|6648|6648|6647|12
1611799140000|2021-01-28 01:59:00|6649|6648|6650|6649|6650.5|6649.5|6649|6648|24
1611799150000|2021-01-28 01:59:10|6649|6648|6649|6648|6650|6649|6649|6648|20
1611799160000|2021-01-28 01:59:20|6648|6647|6648|6647|6648.5|6647.5|6648|6647|9
1611799170000|2021-01-28 01:59:30|6649|6648|6649|6648|6649|6648|6648|6647|10
1611799180000|2021-01-28 01:59:40|6648|6647|6648|6647|6648.5|6647.5|6648|6647|6
1611799190000|2021-01-28 01:59:50|||||||||14
1611799200000|2021-01-28 02:00:00|6649|6648|6650|6649|6650|6649|6649|6648|15
1611799210000|2021-01-28 02:00:10|6651|6650|6651|6650|6652|6651|6650.5|6649.5|23
1611799220000|2021-01-28 02:00:20|6650.5|6649.5|6649|6648|6650.5|6649.5|6649|6648|9
1611799230000|2021-01-28 02:00:30|6649.5|6648.5|6649|6648|6650|6649|6649|6648|4
1611799240000|2021-01-28 02:00:40|6650|6649|6650|6649|6650|6649|6649|6648|8
1611799250000|2021-01-28 02:00:50|6650.5|6649.5|6650|6649|6650.5|6649.5|6650|6649|19
1611799260000|2021-01-28 02:01:00|6649|6648|6650|6649|6650|6649|6649|6648|19
1611799270000|2021-01-28 02:01:10|6651|6650|6651|6650|6652|6651|6650|6649|30
1611799280000|2021-01-28 02:01:20|6651.5|6650.5|6650|6649|6651.5|6650.5|6649|6648|14
1611799290000|2021-01-28 02:01:30|6649.5|6648.5|6650|6649|6650|6649|6649|6648|6
1611799300000|2021-01-28 02:01:40|6649.5|6648.5|6649.5|6648.5|6650|6649|6649|6648|9
1611799310000|2021-01-28 02:01:50|6650|6649|6650|6649|6650|6649|6650|6649|0
1611799320000|2021-01-28 02:02:00|6651|6650|6650.5|6649.5|6651|6650|6650.5|6649.5|18
1611799330000|2021-01-28 02:02:10|6651|6650|6651|6650|6651|6650|6650.5|6649.5|1
1611799340000|2021-01-28 02:02:20|6652|6651|6652|6651|6652|6651|6651|6650|18
1611799350000|2021-01-28 02:02:30|6651|6650|6651|6650|6652|6651|6651|6650|12
1611799360000|2021-01-28 02:02:40|6650|6649|6650|6649|6650|6649|6649|6648|27
1611799370000|2021-01-28 02:02:50|6649|6648|6651|6650|6651|6650|6649|6648|14
1611799380000|2021-01-28 02:03:00|6652|6651|6651|6650|6652|6651|6651|6650|10
1611799390000|2021-01-28 02:03:10|6650|6649|6649|6648|6650.5|6649.5|6649|6648|15
1611799400000|2021-01-28 02:03:20|6650|6649|6650|6649|6650|6649|6649|6648|9
1611799410000|2021-01-28 02:03:30|6649|6648|6649|6648|6649|6648|6649|6648|16
1611799420000|2021-01-28 02:03:40|6649.5|6648.5|6650|6649|6650|6649|6649.5|6648.5|5
1611799430000|2021-01-28 02:03:50|6649|6648|6650.5|6649.5|6650.5|6649.5|6649|6648|9
1611799440000|2021-01-28 02:04:00|6651|6650|6650|6649|6651|6650|6650|6649|8
1611799450000|2021-01-28 02:04:10|6649|6648|6649|6648|6649|6648|6649|6648|12
1611799460000|2021-01-28 02:04:20|6650|6649|6649|6648|6650|6649|6649|6648|2
1611799470000|2021-01-28 02:04:30|6650|6649|6649|6648|6650|6649|6649|6648|9
1611799480000|2021-01-28 02:04:40|6650|6649|6650|6649|6650|6649|6649.5|6648.5|7
1611799490000|2021-01-28 02:04:50|6649.5|6648.5|6649.5|6648.5|6650|6649|6649|6648|8
1611799500000|2021-01-28 02:05:00|6649|6648|6649|6648|6649.5|6648.5|6649|6648|8
1611799510000|2021-01-28 02:05:10|6650|6649|6649|6648|6650|6649|6649|6648|13
1611799520000|2021-01-28 02:05:20|6649.5|6648.5|6650|6649|6650|6649|6649|6648|4
1611799530000|2021-01-28 02:05:30|||||||||10
1611799540000|2021-01-28 02:05:40|6649.5|6648.5|6649|6648|6650|6649|6649|6648|24
1611799550000|2021-01-28 02:05:50|6648|6647|6648|6647|6648|6647|6648|6647|22
1611799560000|2021-01-28 02:06:00|6647|6646|6645.5|6644.5|6647|6646|6645.5|6644.5|46
1611799570000|2021-01-28 02:06:10|6645|6644|6644|6643|6645|6644|6644|6643|33
1611799580000|2021-01-28 02:06:20|6645|6644|6645|6644|6645|6644|6645|6644|21
1611799590000|2021-01-28 02:06:30|||||||||3
1611799600000|2021-01-28 02:06:40|6644.5|6643.5|6645.5|6644.5|6647|6646|6644.5|6643.5|48
1611799610000|2021-01-28 02:06:50|6645|6644|6647|6646|6647|6646|6645|6644|20
1611799620000|2021-01-28 02:07:00|6646.5|6645.5|6646|6645|6647|6646|6646|6645|20
1611799630000|2021-01-28 02:07:10|6646.5|6645.5|6646.5|6645.5|6647|6646|6646|6645|4
1611799640000|2021-01-28 02:07:20|6647|6646|6647|6646|6647|6646|6647|6646|2
1611799650000|2021-01-28 02:07:30|6648|6647|6647|6646|6648|6647|6647|6646|9
1611799660000|2021-01-28 02:07:40|||||||||1
1611799670000|2021-01-28 02:07:50|6646|6645|6645|6644|6646|6645|6645|6644|15
1611799680000|2021-01-28 02:08:00|6646|6645|6645|6644|6646|6645|6645|6644|7
1611799700000|2021-01-28 02:08:20|6646|6645|6646|6645|6646|6645|6646|6645|4
1611799710000|2021-01-28 02:08:30|||||||||1
1611799720000|2021-01-28 02:08:40|||||||||1
1611799730000|2021-01-28 02:08:50|6645|6644|6644|6643|6645|6644|6644|6643|24
1611799740000|2021-01-28 02:09:00|6645|6644|6645|6644|6645|6644|6645|6644|10
1611799750000|2021-01-28 02:09:10|6646|6645|6646|6645|6646|6645|6646|6645|12
1611799760000|2021-01-28 02:09:20|6645|6644|6644|6643|6645|6644|6644|6643|24
1611799770000|2021-01-28 02:09:30|6643|6642|6644|6643|6644|6643|6643|6642|13
1611799780000|2021-01-28 02:09:40|6645|6644|6644|6643|6645|6644|6644|6643|10
1611799800000|2021-01-28 02:10:00|6643.5|6642.5|6643|6642|6643.5|6642.5|6643|6642|22
1611799810000|2021-01-28 02:10:10|||||||||12
1611799820000|2021-01-28 02:10:20|6643.5|6642.5|6644|6643|6644|6643|6643.5|6642.5|13
1611799830000|2021-01-28 02:10:30|||||||||1
1611799840000|2021-01-28 02:10:40|6644.5|6643.5|6645.5|6644.5|6645.5|6644.5|6644.5|6643.5|12
1611799850000|2021-01-28 02:10:50|6645|6644|6645|6644|6645.5|6644.5|6645|6644|12
1611799860000|2021-01-28 02:11:00|||||||||1
1611799870000|2021-01-28 02:11:10|6644|6643|6644|6643|6644|6643|6644|6643|8
1611799880000|2021-01-28 02:11:20|6643.5|6642.5|6643|6642|6644|6643|6643|6642|20
1611799890000|2021-01-28 02:11:30|||||||||3
1611799900000|2021-01-28 02:11:40|6642.5|6641.5|6643|6642|6643|6642|6642.5|6641.5|14
1611799910000|2021-01-28 02:11:50|6642.5|6641.5|6643.5|6642.5|6644|6643|6642.5|6641.5|31
1611799920000|2021-01-28 02:12:00|6643|6642|6643|6642|6644|6643|6643|6642|5
1611799930000|2021-01-28 02:12:10|6643.5|6642.5|6643|6642|6643.5|6642.5|6643|6642|0
1611799940000|2021-01-28 02:12:20|6643.5|6642.5|6643|6642|6643.5|6642.5|6643|6642|8
1611799960000|2021-01-28 02:12:40|6642.5|6641.5|6642|6641|6643|6642|6642|6641|9
1611799970000|2021-01-28 02:12:50|||||||||6
1611799980000|2021-01-28 02:13:00|6643|6642|6642.5|6641.5|6643|6642|6642|6641|17
1611799990000|2021-01-28 02:13:10|6643|6642|6644|6643|6644|6643|6643|6642|21
1611800000000|2021-01-28 02:13:20|6645|6644|6644|6643|6645|6644|6644|6643|5
1611800010000|2021-01-28 02:13:30|6643|6642|6643|6642|6643|6642|6643|6642|8
1611800020000|2021-01-28 02:13:40|6644|6643|6644|6643|6644|6643|6644|6643|3
1611800030000|2021-01-28 02:13:50|6643|6642|6643|6642|6643.5|6642.5|6642.5|6641.5|43
1611800040000|2021-01-28 02:14:00|6643.5|6642.5|6643.5|6642.5|6644|6643|6643|6642|14
1611800050000|2021-01-28 02:14:10|6644|6643|6643|6642|6644|6643|6643|6642|1
1611800060000|2021-01-28 02:14:20|6644|6643|6644|6643|6644|6643|6644|6643|10
1611800070000|2021-01-28 02:14:30|6643.5|6642.5|6643.5|6642.5|6644|6643|6643.5|6642.5|2
1611800080000|2021-01-28 02:14:40|6643|6642|6644|6643|6644|6643|6643|6642|10
1611800090000|2021-01-28 02:14:50|||||||||7
1611800100000|2021-01-28 02:15:00|||||||||1
1611800110000|2021-01-28 02:15:10|6645|6644|6645|6644|6645|6644|6645|6644|9
1611800120000|2021-01-28 02:15:20|6645.5|6644.5|6646|6645|6646|6645|6645|6644|44
1611800130000|2021-01-28 02:15:30|6645|6644|6645|6644|6646|6645|6645|6644|10
1611800140000|2021-01-28 02:15:40|6645.5|6644.5|6644|6643|6646|6645|6644|6643|36
1611800150000|2021-01-28 02:15:50|6644.5|6643.5|6643|6642|6644.5|6643.5|6643|6642|7
1611800160000|2021-01-28 02:16:00|6643.5|6642.5|6643|6642|6644|6643|6643|6642|12
1611800170000|2021-01-28 02:16:10|||||||||9
1611800180000|2021-01-28 02:16:20|6642|6641|6642|6641|6642|6641|6642|6641|4
1611800190000|2021-01-28 02:16:30|6642.5|6641.5|6643|6642|6643|6642|6642.5|6641.5|6
1611800200000|2021-01-28 02:16:40|||||||||2
1611800210000|2021-01-28 02:16:50|||||||||1
1611800220000|2021-01-28 02:17:00|||||||||7
1611800230000|2021-01-28 02:17:10|6644|6643|6643|6642|6644|6643|6643|6642|30
1611800240000|2021-01-28 02:17:20|6643.5|6642.5|6643|6642|6643.5|6642.5|6643|6642|1
1611800250000|2021-01-28 02:17:30|||||||||1
1611800260000|2021-01-28 02:17:40|6642|6641|6642|6641|6642|6641|6642|6641|15
1611800270000|2021-01-28 02:17:50|6642.5|6641.5|6643|6642|6643|6642|6642.5|6641.5|8
1611800280000|2021-01-28 02:18:00|6643.5|6642.5|6643|6642|6644|6643|6643|6642|12
1611800290000|2021-01-28 02:18:10|6643.5|6642.5|6643.5|6642.5|6644|6643|6643.5|6642.5|4
1611800300000|2021-01-28 02:18:20|6643|6642|6644|6643|6644|6643|6643|6642|6
1611800310000|2021-01-28 02:18:30|6643|6642|6643|6642|6643|6642|6643|6642|4
1611800320000|2021-01-28 02:18:40|6643.5|6642.5|6644|6643|6644|6643|6643.5|6642.5|1
1611800340000|2021-01-28 02:19:00|6643|6642|6643|6642|6643|6642|6643|6642|16
1611800350000|2021-01-28 02:19:10|6644|6643|6643.5|6642.5|6644|6643|6643|6642|17
1611800360000|2021-01-28 02:19:20|6643|6642|6644|6643|6644|6643|6643|6642|7
1611800370000|2021-01-28 02:19:30|6644.5|6643.5|6644|6643|6644.5|6643.5|6644|6643|22
1611800380000|2021-01-28 02:19:40|6645|6644|6645|6644|6645|6644|6645|6644|8
1611800390000|2021-01-28 02:19:50|6644.5|6643.5|6644.5|6643.5|6644.5|6643.5|6644.5|6643.5|5
1611800400000|2021-01-28 02:20:00|6645|6644|6644.5|6643.5|6645|6644|6644|6643|4
1611800410000|2021-01-28 02:20:10|6645|6644|6645|6644|6645|6644|6645|6644|1
1611800420000|2021-01-28 02:20:20|6646|6645|6646|6645|6646|6645|6646|6645|21
1611800430000|2021-01-28 02:20:30|6647|6646|6648|6647|6648|6647|6647|6646|29
1611800440000|2021-01-28 02:20:40|||||||||1
1611800450000|2021-01-28 02:20:50|6647.5|6646.5|6648|6647|6648|6647|6647|6646|18
1611800460000|2021-01-28 02:21:00|6648.5|6647.5|6649|6648|6649|6648|6648.5|6647.5|3
1611800470000|2021-01-28 02:21:10|6650|6649|6650|6649|6650|6649|6650|6649|30
1611800480000|2021-01-28 02:21:20|||||||||1
1611800490000|2021-01-28 02:21:30|6651|6650|6650|6649|6651|6650|6650|6649|7
1611800500000|2021-01-28 02:21:40|6651|6650|6652|6651|6652|6651|6651|6650|15
1611800510000|2021-01-28 02:21:50|||||||||9
1611800520000|2021-01-28 02:22:00|6651|6650|6651|6650|6652|6651|6651|6650|27
1611800530000|2021-01-28 02:22:10|6651.5|6650.5|6652|6651|6652|6651|6651.5|6650.5|1
1611800540000|2021-01-28 02:22:20|6651|6650|6652|6651|6652|6651|6651|6650|10
1611800550000|2021-01-28 02:22:30|6651.5|6650.5|6651|6650|6651.5|6650.5|6651|6650|7
1611800560000|2021-01-28 02:22:40|||||||||2
1611800570000|2021-01-28 02:22:50|6650|6649|6651|6650|6651|6650|6650|6649|18
1611800580000|2021-01-28 02:23:00|||||||||1
1611800590000|2021-01-28 02:23:10|6650|6649|6650|6649|6650|6649|6650|6649|9
1611800600000|2021-01-28 02:23:20|||||||||1
1611800610000|2021-01-28 02:23:30|||||||||4
1611800630000|2021-01-28 02:23:50|6651|6650|6650|6649|6651|6650|6650|6649|24
1611800640000|2021-01-28 02:24:00|6651|6650|6649|6648|6651|6650|6649|6648|34
1611800650000|2021-01-28 02:24:10|6650|6649|6648|6647|6650|6649|6648|6647|21
1611800660000|2021-01-28 02:24:20|6648.5|6647.5|6648|6647|6648.5|6647.5|6648|6647|7
1611800670000|2021-01-28 02:24:30|6648.5|6647.5|6648|6647|6648.5|6647.5|6648|6647|7
1611800680000|2021-01-28 02:24:40|||||||||8
1611800690000|2021-01-28 02:24:50|||||||||1
1611800700000|2021-01-28 02:25:00|6646|6645|6644.5|6643.5|6646|6645|6644|6643|74
1611800710000|2021-01-28 02:25:10|6645|6644|6645.5|6644.5|6646|6645|6645|6644|24
1611800720000|2021-01-28 02:25:20|6645|6644|6646|6645|6646|6645|6645|6644|12
1611800730000|2021-01-28 02:25:30|6645.5|6644.5|6645|6644|6646|6645|6645|6644|19
1611800740000|2021-01-28 02:25:40|6644|6643|6644|6643|6644|6643|6644|6643|25
1611800750000|2021-01-28 02:25:50|6643|6642|6643|6642|6643|6642|6643|6642|30
1611800760000|2021-01-28 02:26:00|6644|6643|6643|6642|6644|6643|6642.5|6641.5|19
1611800770000|2021-01-28 02:26:10|6642.5|6641.5|6643|6642|6643|6642|6642|6641|23
1611800780000|2021-01-28 02:26:20|6644|6643|6644|6643|6645|6644|6644|6643|33
1611800790000|2021-01-28 02:26:30|6643|6642|6644|6643|6644|6643|6643|6642|7
1611800800000|2021-01-28 02:26:40|6643.5|6642.5|6644|6643|6644|6643|6643|6642|17
1611800810000|2021-01-28 02:26:50|6643.5|6642.5|6644|6643|6644|6643|6643|6642|0
1611800820000|2021-01-28 02:27:00|6644.5|6643.5|6645|6644|6645|6644|6644|6643|29
1611800830000|2021-01-28 02:27:10|6644|6643|6644|6643|6644.5|6643.5|6644|6643|5
1611800850000|2021-01-28 02:27:30|||||||||1
1611800860000|2021-01-28 02:27:40|6643|6642|6641.5|6640.5|6643|6642|6641|6640|39
1611800870000|2021-01-28 02:27:50|6642|6641|6642|6641|6642|6641|6642|6641|1
1611800880000|2021-01-28 02:28:00|6641.5|6640.5|6642|6641|6642|6641|6641.5|6640.5|12
1611800890000|2021-01-28 02:28:10|6642.5|6641.5|6642.5|6641.5|6642.5|6641.5|6642|6641|29
1611800900000|2021-01-28 02:28:20|6642|6641|6643|6642|6643|6642|6642|6641|2
1611800910000|2021-01-28 02:28:30|6643.5|6642.5|6644|6643|6644|6643|6643.5|6642.5|20
1611800920000|2021-01-28 02:28:40|6644.5|6643.5|6645|6644|6645|6644|6644|6643|19
1611800930000|2021-01-28 02:28:50|||||||||1
1611800940000|2021-01-28 02:29:00|6646|6645|6646|6645|6646|6645|6646|6645|12
1611800950000|2021-01-28 02:29:10|6647|6646|6646|6645|6647|6646|6646|6645|10
1611800960000|2021-01-28 02:29:20|||||||||2
1611800970000|2021-01-28 02:29:30|||||||||1
1611800980000|2021-01-28 02:29:40|6645|6644|6645.5|6644.5|6646|6645|6645|6644|35
1611800990000|2021-01-28 02:29:50|6646|6645|6645|6644|6646|6645|6645|6644|2
1611801000000|2021-01-28 02:30:00|6644|6643|6645|6644|6645|6644|6644|6643|9
1611801010000|2021-01-28 02:30:10|6645.5|6644.5|6645|6644|6646|6645|6645|6644|4
1611801020000|2021-01-28 02:30:20|6645.5|6644.5|6644|6643|6646|6645|6644|6643|26
1611801030000|2021-01-28 02:30:30|6644.5|6643.5|6644|6643|6645|6644|6644|6643|7
1611801040000|2021-01-28 02:30:40|6643|6642|6644|6643|6644|6643|6643|6642|18
1611801050000|2021-01-28 02:30:50|6643.5|6642.5|6643|6642|6644|6643|6643|6642|8
1611801060000|2021-01-28 02:31:00|6642.5|6641.5|6643|6642|6643|6642|6642.5|6641.5|18
1611801070000|2021-01-28 02:31:10|6644|6643|6643|6642|6644|6643|6643|6642|6
1611801080000|2021-01-28 02:31:20|6642.5|6641.5|6643|6642|6643|6642|6642|6641|12
1611801090000|2021-01-28 02:31:30|||||||||1
1611801100000|2021-01-28 02:31:40|6642.5|6641.5|6642|6641|6643|6642|6642|6641|20
1611801120000|2021-01-28 02:32:00|||||||||4
1611801130000|2021-01-28 02:32:10|||||||||3
1611801140000|2021-01-28 02:32:20|||||||||16
1611801150000|2021-01-28 02:32:30|6641|6640|6641|6640|6642|6641|6641|6640|32
1611801160000|2021-01-28 02:32:40|6641.5|6640.5|6641|6640|6642|6641|6641|6640|11
1611801170000|2021-01-28 02:32:50|6641.5|6640.5|6642|6641|6642|6641|6641|6640|9
1611801180000|2021-01-28 02:33:00|6641|6640|6641|6640|6641|6640|6641|6640|4
1611801190000|2021-01-28 02:33:10|||||||||1
1611801200000|2021-01-28 02:33:20|6641.5|6640.5|6642|6641|6642|6641|6641|6640|18
1611801210000|2021-01-28 02:33:30|6642.5|6641.5|6643|6642|6643|6642|6642.5|6641.5|7
1611801220000|2021-01-28 02:33:40|||||||||2
1611801230000|2021-01-28 02:33:50|6644|6643|6644|6643|6644|6643|6644|6643|5
1611801240000|2021-01-28 02:34:00|6644.5|6643.5|6644|6643|6644.5|6643.5|6644|6643|6
1611801250000|2021-01-28 02:34:10|6644.5|6643.5|6645|6644|6645|6644|6644.5|6643.5|1
1611801260000|2021-01-28 02:34:20|6646|6645|6646|6645|6646|6645|6646|6645|16
1611801270000|2021-01-28 02:34:30|6647|6646|6646|6645|6647|6646|6646|6645|17
1611801280000|2021-01-28 02:34:40|6646.5|6645.5|6646.5|6645.5|6646.5|6645.5|6646|6645|9
1611801290000|2021-01-28 02:34:50|6646|6645|6645|6644|6646|6645|6645|6644|6
1611801300000|2021-01-28 02:35:00|6644.5|6643.5|6644.5|6643.5|6645|6644|6644.5|6643.5|10
1611801310000|2021-01-28 02:35:10|6645|6644|6647.1|6646.1|6647.1|6646.1|6645|6644|17
1611801320000|2021-01-28 02:35:20|||||||||4
1611801330000|2021-01-28 02:35:30|6647.6|6646.6|6647.1|6646.1|6648.1|6647.1|6647.1|6646.1|10
1611801340000|2021-01-28 02:35:40|6647.6|6646.6|6648.1|6647.1|6648.1|6647.1|6647.6|6646.6|2
1611801350000|2021-01-28 02:35:50|||||||||3
1611801360000|2021-01-28 02:36:00|6647.1|6646.1|6648.1|6647.1|6648.1|6647.1|6647.1|6646.1|27
1611801370000|2021-01-28 02:36:10|6647.1|6646.1|6647.1|6646.1|6647.1|6646.1|6646.6|6645.6|7
1611801380000|2021-01-28 02:36:20|6646.6|6645.6|6647.1|6646.1|6647.1|6646.1|6646.1|6645.1|4
1611801390000|2021-01-28 02:36:30|6647.6|6646.6|6648.1|6647.1|6648.1|6647.1|6647.6|6646.6|15
1611801400000|2021-01-28 02:36:40|||||||||7
1611801410000|2021-01-28 02:36:50|6647.1|6646.1|6647.1|6646.1|6647.1|6646.1|6647.1|6646.1|10
1611801420000|2021-01-28 02:37:00|6646.1|6645.1|6644.1|6643.1|6646.1|6645.1|6644.1|6643.1|29
1611801430000|2021-01-28 02:37:10|||||||||4
1611801440000|2021-01-28 02:37:20|6643.6|6642.6|6644.1|6643.1|6644.1|6643.1|6643.1|6642.1|13
1611801450000|2021-01-28 02:37:30|6643.6|6642.6|6645.1|6644.1|6645.1|6644.1|6643.6|6642.6|25
1611801460000|2021-01-28 02:37:40|||||||||1
1611801470000|2021-01-28 02:37:50|6644.1|6643.1|6644.1|6643.1|6644.1|6643.1|6644.1|6643.1|4
1611801480000|2021-01-28 02:38:00|6643.1|6642.1|6643.1|6642.1|6643.6|6642.6|6643.1|6642.1|14
1611801490000|2021-01-28 02:38:10|6643.5|6642.5|6643.5|6642.5|6643.5|6642.5|6643|6642|23
1611801500000|2021-01-28 02:38:20|||||||||2
1611801510000|2021-01-28 02:38:30|6644.5|6643.5|6644|6643|6644.5|6643.5|6644|6643|13
1611801520000|2021-01-28 02:38:40|6643.5|6642.5|6643.5|6642.5|6644.5|6643.5|6643.5|6642.5|3
1611801530000|2021-01-28 02:38:50|6642.5|6641.5|6642.5|6641.5|6642.5|6641.5|6642.5|6641.5|8
1611801540000|2021-01-28 02:39:00|6641.5|6640.5|6641.5|6640.5|6642|6641|6641.5|6640.5|27
1611801550000|2021-01-28 02:39:10|6642.5|6641.5|6642|6641|6642.5|6641.5|6641.5|6640.5|10
1611801560000|2021-01-28 02:39:20|6641.5|6640.5|6642.5|6641.5|6642.5|6641.5|6641.5|6640.5|15
1611801570000|2021-01-28 02:39:30|6641.5|6640.5|6641.5|6640.5|6641.5|6640.5|6641.5|6640.5|7
1611801580000|2021-01-28 02:39:40|||||||||1
1611801590000|2021-01-28 02:39:50|6642|6641|6641.5|6640.5|6642|6641|6641.5|6640.5|7
1611801600000|2021-01-28 02:40:00|6641|6640|6641.5|6640.5|6641.5|6640.5|6640.5|6639.5|24
1611801610000|2021-01-28 02:40:10|6642.5|6641.5|6643.5|6642.5|6643.5|6642.5|6642.5|6641.5|23
1611801620000|2021-01-28 02:40:20|6642.5|6641.5|6642|6641|6642.5|6641.5|6641.5|6640.5|31
1611801630000|2021-01-28 02:40:30|6641.5|6640.5|6641.5|6640.5|6642.5|6641.5|6641.5|6640.5|6
1611801640000|2021-01-28 02:40:40|||||||||2
1611801650000|2021-01-28 02:40:50|6640.5|6639.5|6640.5|6639.5|6640.5|6639.5|6640.5|6639.5|22
1611801660000|2021-01-28 02:41:00|6641|6640|6640.5|6639.5|6641|6640|6640.5|6639.5|9
1611801670000|2021-01-28 02:41:10|||||||||24
1611801680000|2021-01-28 02:41:20|6639.5|6638.5|6639.5|6638.5|6639.5|6638.5|6639.5|6638.5|7
1611801690000|2021-01-28 02:41:30|6640.5|6639.5|6639.5|6638.5|6640.5|6639.5|6639.5|6638.5|7
1611801700000|2021-01-28 02:41:40|6639|6638|6638.5|6637.5|6639|6638|6638.5|6637.5|3
1611801710000|2021-01-28 02:41:50|6638|6637|6638|6637|6638.5|6637.5|6637.5|6636.5|14
1611801720000|2021-01-28 02:42:00|6637.5|6636.5|6637.5|6636.5|6637.5|6636.5|6636.5|6635.5|23
1611801730000|2021-01-28 02:42:10|6636.5|6635.5|6636.5|6635.5|6636.5|6635.5|6636.5|6635.5|6
1611801740000|2021-01-28 02:42:20|||||||||29
1611801750000|2021-01-28 02:42:30|6637.5|6636.5|6639.5|6638.5|6639.5|6638.5|6637.5|6636.5|56
1611801760000|2021-01-28 02:42:40|||||||||15
1611801780000|2021-01-28 02:43:00|6638.5|6637.5|6639.5|6638.5|6639.5|6638.5|6638.5|6637.5|44
1611801790000|2021-01-28 02:43:10|6639|6638|6639.5|6638.5|6639.5|6638.5|6638.5|6637.5|12
1611801800000|2021-01-28 02:43:20|6638.5|6637.5|6639.5|6638.5|6639.5|6638.5|6638.5|6637.5|7
1611801810000|2021-01-28 02:43:30|6638.5|6637.5|6638.5|6637.5|6639.5|6638.5|6638.5|6637.5|7
1611801820000|2021-01-28 02:43:40|6638|6637|6638.5|6637.5|6638.5|6637.5|6638|6637|16
1611801830000|2021-01-28 02:43:50|6638|6637|6638.5|6637.5|6638.5|6637.5|6638|6637|1
1611801840000|2021-01-28 02:44:00|6638|6637|6637.5|6636.5|6638|6637|6637.5|6636.5|6
1611801850000|2021-01-28 02:44:10|6637|6636|6636.5|6635.5|6637|6636|6636.5|6635.5|9
1611801860000|2021-01-28 02:44:20|6636|6635|6635.5|6634.5|6636|6635|6635.5|6634.5|28
1611801870000|2021-01-28 02:44:30|6634.5|6633.5|6635.5|6634.5|6635.5|6634.5|6634.5|6633.5|12
1611801880000|2021-01-28 02:44:40|6636.5|6635.5|6636.5|6635.5|6636.5|6635.5|6636.5|6635.5|9
1611801890000|2021-01-28 02:44:50|6635.5|6634.5|6635.5|6634.5|6636|6635|6635.5|6634.5|9
1611801900000|2021-01-28 02:45:00|6636|6635|6635.5|6634.5|6636|6635|6634.5|6633.5|12
1611801910000|2021-01-28 02:45:10|6636|6635|6636.5|6635.5|6636.5|6635.5|6636|6635|9
1611801920000|2021-01-28 02:45:20|6637.5|6636.5|6637.5|6636.5|6637.5|6636.5|6637.5|6636.5|16
1611801930000|2021-01-28 02:45:30|||||||||2
1611801940000|2021-01-28 02:45:40|6636.5|6635.5|6636.5|6635.5|6636.5|6635.5|6636.5|6635.5|11
1611801950000|2021-01-28 02:45:50|6637|6636|6637|6636|6637|6636|6636.5|6635.5|5
1611801960000|2021-01-28 02:46:00|6636.5|6635.5|6637.5|6636.5|6637.5|6636.5|6636.5|6635.5|6
1611801970000|2021-01-28 02:46:10|6637|6636|6637|6636|6637|6636|6636.5|6635.5|10
1611801980000|2021-01-28 02:46:20|6637.5|6636.5|6636.5|6635.5|6637.5|6636.5|6636.5|6635.5|1
1611802010000|2021-01-28 02:46:50|6636|6635|6636.5|6635.5|6636.5|6635.5|6636|6635|14
1611802020000|2021-01-28 02:47:00|6635.5|6634.5|6635.5|6634.5|6635.5|6634.5|6634.5|6633.5|19
1611802030000|2021-01-28 02:47:10|6634.5|6633.5|6634.5|6633.5|6634.5|6633.5|6634.5|6633.5|21
1611802040000|2021-01-28 02:47:20|6635.5|6634.5|6635.5|6634.5|6635.5|6634.5|6635.5|6634.5|8
1611802060000|2021-01-28 02:47:40|6636.5|6635.5|6636.5|6635.5|6636.5|6635.5|6636.5|6635.5|13
1611802070000|2021-01-28 02:47:50|6636|6635|6636|6635|6636|6635|6635.5|6634.5|20
1611802080000|2021-01-28 02:48:00|6635.5|6634.5|6634.5|6633.5|6635.5|6634.5|6634.5|6633.5|40
1611802090000|2021-01-28 02:48:10|6633.5|6632.5|6634.5|6633.5|6634.5|6633.5|6633.5|6632.5|9
1611802100000|2021-01-28 02:48:20|||||||||1
1611802120000|2021-01-28 02:48:40|||||||||3
1611802130000|2021-01-28 02:48:50|||||||||9
1611802140000|2021-01-28 02:49:00|6633.5|6632.5|6632.5|6631.5|6634|6633|6632.5|6631.5|44
1611802150000|2021-01-28 02:49:10|6631.5|6630.5|6631.5|6630.5|6631.5|6630.5|6631.5|6630.5|23
1611802160000|2021-01-28 02:49:20|6632.5|6631.5|6632.5|6631.5|6632.5|6631.5|6632.5|6631.5|37
1611802170000|2021-01-28 02:49:30|6631.5|6630.5|6631.5|6630.5|6631.5|6630.5|6631.5|6630.5|9
1611802180000|2021-01-28 02:49:40|||||||||1
1611802190000|2021-01-28 02:49:50|6631|6630|6631.5|6630.5|6631.5|6630.5|6630.5|6629.5|14
1611802200000|2021-01-28 02:50:00|6631|6630|6631.5|6630.5|6631.5|6630.5|6630.5|6629.5|13
1611802210000|2021-01-28 02:50:10|6632|6631|6632.5|6631.5|6632.5|6631.5|6631.5|6630.5|34
1611802220000|2021-01-28 02:50:20|6631.5|6630.5|6631|6630|6631.5|6630.5|6630.5|6629.5|9
1611802230000|2021-01-28 02:50:30|6630.5|6629.5|6630.5|6629.5|6631|6630|6630.5|6629.5|9
1611802260000|2021-01-28 02:51:00|6630|6629|6629.5|6628.5|6630|6629|6629.5|6628.5|12
1611802270000|2021-01-28 02:51:10|6628.5|6627.5|6629.5|6628.5|6629.5|6628.5|6628.5|6627.5|88
1611802280000|2021-01-28 02:51:20|6628.5|6627.5|6628.5|6627.5|6629|6628|6628.5|6627.5|8
1611802290000|2021-01-28 02:51:30|6629|6628|6628.5|6627.5|6629.5|6628.5|6628.5|6627.5|9
1611802300000|2021-01-28 02:51:40|6629|6628|6629.5|6628.5|6629.5|6628.5|6628.5|6627.5|3
1611802310000|2021-01-28 02:51:50|6630.5|6629.5|6630.5|6629.5|6630.5|6629.5|6630.5|6629.5|10
1611802320000|2021-01-28 02:52:00|6629.5|6628.5|6629.5|6628.5|6629.5|6628.5|6628.5|6627.5|23
1611802330000|2021-01-28 02:52:10|6629|6628|6630.5|6629.5|6630.5|6629.5|6629|6628|14
1611802340000|2021-01-28 02:52:20|6629.5|6628.5|6629.5|6628.5|6629.5|6628.5|6629.5|6628.5|4
1611802350000|2021-01-28 02:52:30|6630.5|6629.5|6630.5|6629.5|6630.5|6629.5|6629.5|6628.5|7
1611802360000|2021-01-28 02:52:40|6631.5|6630.5|6631.5|6630.5|6631.5|6630.5|6631.5|6630.5|26
1611802370000|2021-01-28 02:52:50|6631|6630|6631.5|6630.5|6631.5|6630.5|6630.5|6629.5|10
1611802380000|2021-01-28 02:53:00|6631|6630|6631.5|6630.5|6631.5|6630.5|6631|6630|48
1611802390000|2021-01-28 02:53:10|6631|6630|6631|6630|6631.5|6630.5|6630.5|6629.5|13
1611802400000|2021-01-28 02:53:20|6631.5|6630.5|6630.5|6629.5|6631.5|6630.5|6630.5|6629.5|6
1611802410000|2021-01-28 02:53:30|6630|6629|6629.5|6628.5|6630|6629|6629.5|6628.5|3
1611802430000|2021-01-28 02:53:50|6629|6628|6628.5|6627.5|6629.5|6628.5|6628.5|6627.5|27
1611802440000|2021-01-28 02:54:00|||||||||2
1611802450000|2021-01-28 02:54:10|6629.5|6628.5|6629.5|6628.5|6629.5|6628.5|6629.5|6628.5|13
1611802460000|2021-01-28 02:54:20|6629|6628|6629.5|6628.5|6629.5|6628.5|6629|6628|4
1611802470000|2021-01-28 02:54:30|6628.5|6627.5|6628.5|6627.5|6628.5|6627.5|6628.5|6627.5|9
1611802480000|2021-01-28 02:54:40|||||||||1
1611802490000|2021-01-28 02:54:50|6627.5|6626.5|6628|6627|6628.5|6627.5|6627.5|6626.5|14
1611802500000|2021-01-28 02:55:00|6628.5|6627.5|6627.5|6626.5|6628.5|6627.5|6627.5|6626.5|10
1611802510000|2021-01-28 02:55:10|6628|6627|6627|6626|6628.5|6627.5|6627|6626|31
1611802520000|2021-01-28 02:55:20|6626.5|6625.5|6626.5|6625.5|6627|6626|6626.5|6625.5|10
1611802530000|2021-01-28 02:55:30|||||||||23
1611802540000|2021-01-28 02:55:40|||||||||1
1611802550000|2021-01-28 02:55:50|6627.5|6626.5|6627.5|6626.5|6627.5|6626.5|6627.5|6626.5|27
1611802560000|2021-01-28 02:56:00|||||||||37
1611802570000|2021-01-28 02:56:10|6628.5|6627.5|6628.5|6627.5|6628.5|6627.5|6628.5|6627.5|15
1611802580000|2021-01-28 02:56:20|6629.5|6628.5|6629.5|6628.5|6629.5|6628.5|6629.5|6628.5|4
1611802590000|2021-01-28 02:56:30|6629|6628|6628.5|6627.5|6629|6628|6628.5|6627.5|34
1611802600000|2021-01-28 02:56:40|6629|6628|6628.5|6627.5|6629.5|6628.5|6628.5|6627.5|11
1611802610000|2021-01-28 02:56:50|||||||||1
1611802620000|2021-01-28 02:57:00|||||||||1
1611802640000|2021-01-28 02:57:20|6629.5|6628.5|6629.5|6628.5|6629.5|6628.5|6629.5|6628.5|21
1611802650000|2021-01-28 02:57:30|6630.5|6629.5|6630.5|6629.5|6630.5|6629.5|6630.5|6629.5|22
1611802660000|2021-01-28 02:57:40|6630|6629|6630.5|6629.5|6630.5|6629.5|6630|6629|19
1611802670000|2021-01-28 02:57:50|6631|6630|6631.5|6630.5|6631.5|6630.5|6631|6630|20
1611802690000|2021-01-28 02:58:10|||||||||8
1611802700000|2021-01-28 02:58:20|6632.5|6631.5|6631.5|6630.5|6632.5|6631.5|6631.5|6630.5|16
1611802710000|2021-01-28 02:58:30|6632|6631|6632.5|6631.5|6632.5|6631.5|6632|6631|14
1611802720000|2021-01-28 02:58:40|6633|6632|6633.5|6632.5|6633.5|6632.5|6633|6632|10
1611802730000|2021-01-28 02:58:50|6633|6632|6633.5|6632.5|6633.5|6632.5|6633|6632|0
1611802740000|2021-01-28 02:59:00|6632.5|6631.5|6633.5|6632.5|6633.5|6632.5|6632.5|6631.5|9
1611802750000|2021-01-28 02:59:10|6633|6632|6633.5|6632.5|6633.5|6632.5|6633|6632|9
1611802760000|2021-01-28 02:59:20|||||||||7
1611802770000|2021-01-28 02:59:30|6634.5|6633.5|6633.5|6632.5|6634.5|6633.5|6633.5|6632.5|23
1611802780000|2021-01-28 02:59:40|6634|6633|6634.5|6633.5|6634.5|6633.5|6634|6633|4
1611802800000|2021-01-28 03:00:00|6634|6633|6634|6633|6634|6633|6633.5|6632.5|9
1611802810000|2021-01-28 03:00:10|6633.5|6632.5|6633.5|6632.5|6633.5|6632.5|6633.5|6632.5|1
1611802820000|2021-01-28 03:00:20|6633|6632|6632.5|6631.5|6633.5|6632.5|6632.5|6631.5|17
1611802830000|2021-01-28 03:00:30|6631.5|6630.5|6632.5|6631.5|6632.5|6631.5|6631.5|6630.5|6
1611802840000|2021-01-28 03:00:40|6632|6631|6631.5|6630.5|6632.5|6631.5|6631.5|6630.5|13
1611802850000|2021-01-28 03:00:50|6632.5|6631.5|6632|6631|6632.5|6631.5|6632|6631|8
1611802860000|2021-01-28 03:01:00|6631.5|6630.5|6632.5|6631.5|6632.5|6631.5|6631.5|6630.5|11
1611802870000|2021-01-28 03:01:10|||||||||1
1611802880000|2021-01-28 03:01:20|||||||||12
1611802890000|2021-01-28 03:01:30|||||||||12
1611802900000|2021-01-28 03:01:40|||||||||2
1611802910000|2021-01-28 03:01:50|6633.5|6632.5|6633.5|6632.5|6634.5|6633.5|6633.5|6632.5|27
1611802920000|2021-01-28 03:02:00|6634.5|6633.5|6633.5|6632.5|6634.5|6633.5|6633.5|6632.5|11
1611802930000|2021-01-28 03:02:10|6632.5|6631.5|6633|6632|6633.5|6632.5|6632.5|6631.5|17
1611802940000|2021-01-28 03:02:20|6633.5|6632.5|6633|6632|6633.5|6632.5|6633|6632|3
1611802950000|2021-01-28 03:02:30|6632.5|6631.5|6633.5|6632.5|6633.5|6632.5|6632.5|6631.5|15
1611802960000|2021-01-28 03:02:40|||||||||1
1611802970000|2021-01-28 03:02:50|6634.5|6633.5|6633.5|6632.5|6634.5|6633.5|6633.5|6632.5|16
1611802980000|2021-01-28 03:03:00|6632.5|6631.5|6632.5|6631.5|6632.5|6631.5|6632.5|6631.5|5
1611802990000|2021-01-28 03:03:10|||||||||4
1611803000000|2021-01-28 03:03:20|6633|6632|6633.5|6632.5|6633.5|6632.5|6633|6632|14
1611803020000|2021-01-28 03:03:40|||||||||2
1611803030000|2021-01-28 03:03:50|6634|6633|6634.5|6633.5|6634.5|6633.5|6633.5|6632.5|19
1611803040000|2021-01-28 03:04:00|6633.5|6632.5|6634.5|6633.5|6634.5|6633.5|6633.5|6632.5|16
1611803050000|2021-01-28 03:04:10|6634|6633|6634.5|6633.5|6634.5|6633.5|6633.5|6632.5|6
1611803060000|2021-01-28 03:04:20|||||||||1
1611803070000|2021-01-28 03:04:30|6635.5|6634.5|6635.5|6634.5|6636.5|6635.5|6635.5|6634.5|28
1611803090000|2021-01-28 03:04:50|6636|6635|6635.5|6634.5|6636|6635|6635.5|6634.5|9
1611803100000|2021-01-28 03:05:00|||||||||1
1611803110000|2021-01-28 03:05:10|6636.5|6635.5|6636.5|6635.5|6636.5|6635.5|6636.5|6635.5|13
1611803120000|2021-01-28 03:05:20|||||||||14
1611803130000|2021-01-28 03:05:30|6636|6635|6635.5|6634.5|6636|6635|6635.5|6634.5|20
1611803140000|2021-01-28 03:05:40|||||||||3
1611803160000|2021-01-28 03:06:00|6633.5|6632.5|6630.5|6629.5|6633.5|6632.5|6630.5|6629.5|85
1611803170000|2021-01-28 03:06:10|6629.5|6628.5|6629.5|6628.5|6630|6629|6629.5|6628.5|20
1611803180000|2021-01-28 03:06:20|6629|6628|6628.5|6627.5|6629.5|6628.5|6628.5|6627.5|21
1611803190000|2021-01-28 03:06:30|||||||||16
1611803200000|2021-01-28 03:06:40|6629.5|6628.5|6627.5|6626.5|6629.5|6628.5|6627.5|6626.5|47
1611803210000|2021-01-28 03:06:50|6628.5|6627.5|6628.5|6627.5|6628.5|6627.5|6628.5|6627.5|11
1611803220000|2021-01-28 03:07:00|6627.5|6626.5|6628|6627|6628.5|6627.5|6627.5|6626.5|41
1611803230000|2021-01-28 03:07:10|6627.5|6626.5|6627.5|6626.5|6627.5|6626.5|6627.5|6626.5|4
1611803240000|2021-01-28 03:07:20|6628|6627|6627.5|6626.5|6628|6627|6627.5|6626.5|22
1611803250000|2021-01-28 03:07:30|6626.5|6625.5|6626.5|6625.5|6626.5|6625.5|6626.5|6625.5|24
1611803260000|2021-01-28 03:07:40|6625.5|6624.5|6626.5|6625.5|6626.5|6625.5|6625.5|6624.5|36
1611803270000|2021-01-28 03:07:50|6627.5|6626.5|6628|6627|6628.5|6627.5|6627.5|6626.5|30
1611803280000|2021-01-28 03:08:00|6628.5|6627.5|6626.5|6625.5|6628.5|6627.5|6626.5|6625.5|39
1611803290000|2021-01-28 03:08:10|6627.5|6626.5|6627.5|6626.5|6627.5|6626.5|6627.5|6626.5|13
1611803300000|2021-01-28 03:08:20|||||||||1
1611803310000|2021-01-28 03:08:30|6626.5|6625.5|6627.5|6626.5|6627.5|6626.5|6626.5|6625.5|18
1611803330000|2021-01-28 03:08:50|6627|6626|6626.5|6625.5|6627.5|6626.5|6626.5|6625.5|16
1611803340000|2021-01-28 03:09:00|6625.5|6624.5|6625.5|6624.5|6625.5|6624.5|6625.5|6624.5|18
1611803350000|2021-01-28 03:09:10|6626.5|6625.5|6626.5|6625.5|6626.5|6625.5|6626.5|6625.5|11
1611803360000|2021-01-28 03:09:20|6626|6625|6626.5|6625.5|6626.5|6625.5|6625.5|6624.5|6
1611803370000|2021-01-28 03:09:30|6626|6625|6626.5|6625.5|6626.5|6625.5|6626|6625|4
1611803390000|2021-01-28 03:09:50|6626|6625|6626.5|6625.5|6626.5|6625.5|6626|6625|17
1611803400000|2021-01-28 03:10:00|6627.5|6626.5|6627.5|6626.5|6627.5|6626.5|6627.5|6626.5|24
1611803410000|2021-01-28 03:10:10|||||||||7
1611803420000|2021-01-28 03:10:20|||||||||43
1611803430000|2021-01-28 03:10:30|6626.5|6625.5|6626.5|6625.5|6627.5|6626.5|6626.5|6625.5|43
1611803440000|2021-01-28 03:10:40|6627|6626|6627.5|6626.5|6627.5|6626.5|6627|6626|9
1611803460000|2021-01-28 03:11:00|6628.5|6627.5|6628.5|6627.5|6628.5|6627.5|6628.5|6627.5|24
1611803480000|2021-01-28 03:11:20|||||||||2
1611803490000|2021-01-28 03:11:30|||||||||1
1611803500000|2021-01-28 03:11:40|6629.5|6628.5|6628.5|6627.5|6629.5|6628.5|6628.5|6627.5|21
1611803510000|2021-01-28 03:11:50|6629|6628|6628.5|6627.5|6629.5|6628.5|6628.5|6627.5|12
1611803520000|2021-01-28 03:12:00|6629|6628|6628.5|6627.5|6629.5|6628.5|6628.5|6627.5|2
1611803530000|2021-01-28 03:12:10|6629.5|6628.5|6629.5|6628.5|6629.5|6628.5|6629|6628|20
1611803540000|2021-01-28 03:12:20|6629|6628|6630.5|6629.5|6630.5|6629.5|6629|6628|17
1611803550000|2021-01-28 03:12:30|6629.5|6628.5|6631.5|6630.5|6631.5|6630.5|6629.5|6628.5|44
1611803560000|2021-01-28 03:12:40|6631|6630|6631.5|6630.5|6631.5|6630.5|6630.5|6629.5|7
1611803570000|2021-01-28 03:12:50|6631|6630|6630.5|6629.5|6631|6630|6630.5|6629.5|13
1611803580000|2021-01-28 03:13:00|6630|6629|6629.5|6628.5|6630|6629|6629.5|6628.5|3
1611803590000|2021-01-28 03:13:10|6630.5|6629.5|6630|6629|6630.5|6629.5|6630|6629|22
1611803600000|2021-01-28 03:13:20|6630.5|6629.5|6630.5|6629.5|6630.5|6629.5|6630|6629|1
1611803610000|2021-01-28 03:13:30|6629.5|6628.5|6630.5|6629.5|6630.5|6629.5|6629.5|6628.5|6
1611803620000|2021-01-28 03:13:40|6631.5|6630.5|6631|6630|6631.5|6630.5|6631|6630|16
1611803630000|2021-01-28 03:13:50|6630.5|6629.5|6631.5|6630.5|6631.5|6630.5|6630.5|6629.5|6
1611803640000|2021-01-28 03:14:00|6631|6630|6630.5|6629.5|6631.5|6630.5|6630.5|6629.5|4
1611803650000|2021-01-28 03:14:10|6629.5|6628.5|6629.5|6628.5|6629.5|6628.5|6629.5|6628.5|8
1611803660000|2021-01-28 03:14:20|||||||||1
1611803680000|2021-01-28 03:14:40|||||||||2
1611803690000|2021-01-28 03:14:50|||||||||1
1611803700000|2021-01-28 03:15:00|6630|6629|6630.5|6629.5|6630.5|6629.5|6630|6629|14
1611803710000|2021-01-28 03:15:10|||||||||2
1611803720000|2021-01-28 03:15:20|6631|6630|6633.5|6632.5|6633.5|6632.5|6631|6630|51
1611803730000|2021-01-28 03:15:30|6632.5|6631.5|6632.5|6631.5|6632.5|6631.5|6632.5|6631.5|6
1611803740000|2021-01-28 03:15:40|6631.5|6630.5|6632.5|6631.5|6632.5|6631.5|6631.5|6630.5|11
1611803750000|2021-01-28 03:15:50|||||||||1
1611803760000|2021-01-28 03:16:00|6633|6632|6633.5|6632.5|6633.5|6632.5|6633|6632|24
1611803770000|2021-01-28 03:16:10|6633|6632|6633.5|6632.5|6633.5|6632.5|6632.5|6631.5|22
1611803780000|2021-01-28 03:16:20|6633|6632|6632.5|6631.5|6633.5|6632.5|6632.5|6631.5|0
1611803790000|2021-01-28 03:16:30|6632|6631|6633|6632|6633|6632|6632|6631|9
1611803800000|2021-01-28 03:16:40|6632.5|6631.5|6634|6633|6634.5|6633.5|6632.5|6631.5|11
1611803810000|2021-01-28 03:16:50|6633.5|6632.5|6634.5|6633.5|6634.5|6633.5|6633.5|6632.5|3
1611803830000|2021-01-28 03:17:10|||||||||1
1611803840000|2021-01-28 03:17:20|||||||||1
1611803860000|2021-01-28 03:17:40|6634|6633|6634|6633|6634|6633|6634|6633|38
1611803870000|2021-01-28 03:17:50|6633.5|6632.5|6634.5|6633.5|6634.5|6633.5|6633.5|6632.5|7
1611803880000|2021-01-28 03:18:00|6634|6633|6634.5|6633.5|6634.5|6633.5|6634|6633|0
1611803890000|2021-01-28 03:18:10|6634|6633|6634|6633|6634.5|6633.5|6633.5|6632.5|12
1611803900000|2021-01-28 03:18:20|6633.5|6632.5|6633.5|6632.5|6634|6633|6633.5|6632.5|4
1611803910000|2021-01-28 03:18:30|6634|6633|6634.5|6633.5|6634.5|6633.5|6634|6633|3
1611803930000|2021-01-28 03:18:50|6635|6634|6635.5|6634.5|6635.5|6634.5|6634.5|6633.5|12
1611803940000|2021-01-28 03:19:00|6635|6634|6635.5|6634.5|6635.5|6634.5|6635|6634|5
1611803950000|2021-01-28 03:19:10|6634.5|6633.5|6635.5|6634.5|6635.5|6634.5|6634.5|6633.5|10
1611803960000|2021-01-28 03:19:20|||||||||1
1611803970000|2021-01-28 03:19:30|||||||||22
1611803980000|2021-01-28 03:19:40|6634.5|6633.5|6635.5|6634.5|6635.5|6634.5|6634.5|6633.5|4
1611803990000|2021-01-28 03:19:50|6636|6635|6635.5|6634.5|6636.5|6635.5|6635.5|6634.5|7
1611804000000|2021-01-28 03:20:00|6636.5|6635.5|6635.5|6634.5|6636.5|6635.5|6635.5|6634.5|12
1611804010000|2021-01-28 03:20:10|6636|6635|6635.5|6634.5|6636.5|6635.5|6635.5|6634.5|16
1611804020000|2021-01-28 03:20:20|6636|6635|6637.5|6636.5|6637.5|6636.5|6636|6635|25
1611804030000|2021-01-28 03:20:30|||||||||5
1611804040000|2021-01-28 03:20:40|6638|6637|6637.5|6636.5|6638|6637|6637.5|6636.5|43
1611804050000|2021-01-28 03:20:50|6638.5|6637.5|6638.5|6637.5|6638.5|6637.5|6638.5|6637.5|10
1611804060000|2021-01-28 03:21:00|6637.5|6636.5|6636.5|6635.5|6637.5|6636.5|6636.5|6635.5|32
1611804070000|2021-01-28 03:21:10|6637.5|6636.5|6637.5|6636.5|6638|6637|6637.5|6636.5|9
1611804080000|2021-01-28 03:21:20|6638|6637|6637.5|6636.5|6638|6637|6637.5|6636.5|4
1611804090000|2021-01-28 03:21:30|6637|6636|6637.5|6636.5|6637.5|6636.5|6636.5|6635.5|15
1611804100000|2021-01-28 03:21:40|6636.5|6635.5|6636.5|6635.5|6636.5|6635.5|6636.5|6635.5|6
1611804110000|2021-01-28 03:21:50|6637.5|6636.5|6637.5|6636.5|6637.5|6636.5|6637.5|6636.5|6
1611804120000|2021-01-28 03:22:00|6638|6637|6638.5|6637.5|6639|6638|6638|6637|16
1611804130000|2021-01-28 03:22:10|6639|6638|6638.5|6637.5|6639|6638|6638.5|6637.5|5
1611804140000|2021-01-28 03:22:20|6638|6637|6637.5|6636.5|6638|6637|6637.5|6636.5|10
1611804150000|2021-01-28 03:22:30|6638|6637|6638.5|6637.5|6638.5|6637.5|6637.5|6636.5|3
1611804160000|2021-01-28 03:22:40|6638|6637|6638.5|6637.5|6638.5|6637.5|6638|6637|14
1611804170000|2021-01-28 03:22:50|6637.5|6636.5|6637.5|6636.5|6637.5|6636.5|6637.5|6636.5|3
1611804180000|2021-01-28 03:23:00|6636.5|6635.5|6636.5|6635.5|6636.5|6635.5|6636.5|6635.5|12
1611804190000|2021-01-28 03:23:10|||||||||1
1611804200000|2021-01-28 03:23:20|||||||||1
1611804230000|2021-01-28 03:23:50|||||||||3
1611804240000|2021-01-28 03:24:00|6636|6635|6636.5|6635.5|6636.5|6635.5|6635.5|6634.5|45
1611804250000|2021-01-28 03:24:10|6636|6635|6636.5|6635.5|6636.5|6635.5|6636|6635|3
1611804270000|2021-01-28 03:24:30|6636|6635|6636|6635|6636.5|6635.5|6636|6635|8
1611804280000|2021-01-28 03:24:40|6635.5|6634.5|6634.5|6633.5|6636|6635|6634.5|6633.5|32
1611804290000|2021-01-28 03:24:50|6635|6634|6634.5|6633.5|6635|6634|6633.5|6632.5|22
1611804300000|2021-01-28 03:25:00|6633.5|6632.5|6634|6633|6634.5|6633.5|6633.5|6632.5|11
1611804310000|2021-01-28 03:25:10|6634.5|6633.5|6634|6633|6634.5|6633.5|6633.5|6632.5|5
1611804320000|2021-01-28 03:25:20|6633.5|6632.5|6633.5|6632.5|6633.5|6632.5|6633.5|6632.5|13
1611804340000|2021-01-28 03:25:40|6632.5|6631.5|6632.5|6631.5|6632.5|6631.5|6631.5|6630.5|35
1611804350000|2021-01-28 03:25:50|6631.5|6630.5|6632.5|6631.5|6632.5|6631.5|6631.5|6630.5|11
1611804360000|2021-01-28 03:26:00|6633.5|6632.5|6632.5|6631.5|6633.5|6632.5|6632.5|6631.5|51
1611804370000|2021-01-28 03:26:10|6631.5|6630.5|6630.5|6629.5|6631.5|6630.5|6630.5|6629.5|27
1611804380000|2021-01-28 03:26:20|6630|6629|6629|6628|6630.5|6629.5|6629|6628|50
1611804390000|2021-01-28 03:26:30|6629.5|6628.5|6628.5|6627.5|6629.5|6628.5|6628.5|6627.5|14
1611804400000|2021-01-28 03:26:40|6629|6628|6628.5|6627.5|6629|6628|6628.5|6627.5|8
1611804410000|2021-01-28 03:26:50|||||||||12
1611804420000|2021-01-28 03:27:00|||||||||3
1611804430000|2021-01-28 03:27:10|6629|6628|6629.5|6628.5|6629.5|6628.5|6628.5|6627.5|19
1611804440000|2021-01-28 03:27:20|6628.5|6627.5|6628.5|6627.5|6628.5|6627.5|6628.5|6627.5|5
1611804450000|2021-01-28 03:27:30|||||||||14
1611804470000|2021-01-28 03:27:50|6629.5|6628.5|6628.5|6627.5|6629.5|6628.5|6628.5|6627.5|35
1611804480000|2021-01-28 03:28:00|6629|6628|6628.5|6627.5|6629|6628|6628.5|6627.5|18
1611804490000|2021-01-28 03:28:10|||||||||15
1611804500000|2021-01-28 03:28:20|||||||||2
1611804510000|2021-01-28 03:28:30|6628|6627|6628|6627|6628|6627|6627.5|6626.5|38
1611804520000|2021-01-28 03:28:40|6628.5|6627.5|6628|6627|6628.5|6627.5|6628|6627|2
1611804530000|2021-01-28 03:28:50|6627.5|6626.5|6628.5|6627.5|6628.5|6627.5|6627.5|6626.5|5
1611804540000|2021-01-28 03:29:00|6629.5|6628.5|6630.5|6629.5|6630.5|6629.5|6629.5|6628.5|35
1611804550000|2021-01-28 03:29:10|6631|6630|6631.5|6630.5|6631.5|6630.5|6631|6630|13
1611804560000|2021-01-28 03:29:20|||||||||1
1611804580000|2021-01-28 03:29:40|6632.5|6631.5|6632.5|6631.5|6632.5|6631.5|6632|6631|19
1611804600000|2021-01-28 03:30:00|||||||||1
1611804610000|2021-01-28 03:30:10|6633|6632|6634.5|6633.5|6634.5|6633.5|6633|6632|30
1611804620000|2021-01-28 03:30:20|6634|6633|6635|6634|6635|6634|6633.5|6632.5|37
1611804630000|2021-01-28 03:30:30|6635.5|6634.5|6634.5|6633.5|6635.5|6634.5|6634.5|6633.5|6
1611804640000|2021-01-28 03:30:40|6633|6632|6632.5|6631.5|6633.5|6632.5|6632.5|6631.5|27
1611804650000|2021-01-28 03:30:50|6631.5|6630.5|6632|6631|6632.5|6631.5|6631.5|6630.5|16
1611804660000|2021-01-28 03:31:00|6632.5|6631.5|6630.5|6629.5|6632.5|6631.5|6630.5|6629.5|30
1611804670000|2021-01-28 03:31:10|6631|6630|6632.5|6631.5|6632.5|6631.5|6631|6630|14
1611804680000|2021-01-28 03:31:20|6631.5|6630.5|6631.5|6630.5|6631.5|6630.5|6631|6630|6
1611804690000|2021-01-28 03:31:30|6632|6631|6631|6630|6632.5|6631.5|6631|6630|5
1611804700000|2021-01-28 03:31:40|6631.5|6630.5|6631.5|6630.5|6632.5|6631.5|6631|6630|20
1611804710000|2021-01-28 03:31:50|6632|6631|6632.5|6631.5|6632.5|6631.5|6631.5|6630.5|12
1611804720000|2021-01-28 03:32:00|6633|6632|6633|6632|6633|6632|6632.5|6631.5|20
1611804730000|2021-01-28 03:32:10|6633.5|6632.5|6634.5|6633.5|6634.5|6633.5|6632.5|6631.5|22
1611804740000|2021-01-28 03:32:20|6635|6634|6635.5|6634.5|6636.5|6635.5|6635|6634|43
1611804750000|2021-01-28 03:32:30|6636|6635|6635.5|6634.5|6636.5|6635.5|6635.5|6634.5|20
1611804760000|2021-01-28 03:32:40|6635|6634|6635|6634|6635.5|6634.5|6634.5|6633.5|12
1611804770000|2021-01-28 03:32:50|6635.5|6634.5|6634.5|6633.5|6635.5|6634.5|6634.5|6633.5|17
1611804780000|2021-01-28 03:33:00|6634|6633|6635.5|6634.5|6635.5|6634.5|6634|6633|8
1611804790000|2021-01-28 03:33:10|6636.5|6635.5|6635.5|6634.5|6636.5|6635.5|6635.5|6634.5|14
1611804800000|2021-01-28 03:33:20|6635|6634|6634.5|6633.5|6635|6634|6634.5|6633.5|3
1611804810000|2021-01-28 03:33:30|6634|6633|6632.5|6631.5|6634|6633|6632.5|6631.5|10
1611804820000|2021-01-28 03:33:40|6631.5|6630.5|6631.5|6630.5|6631.5|6630.5|6631.5|6630.5|23
1611804830000|2021-01-28 03:33:50|||||||||2
1611804840000|2021-01-28 03:34:00|||||||||6
1611804850000|2021-01-28 03:34:10|||||||||2
1611804860000|2021-01-28 03:34:20|6631|6630|6631|6630|6631.5|6630.5|6630.5|6629.5|22
1611804870000|2021-01-28 03:34:30|6631.5|6630.5|6631.5|6630.5|6631.5|6630.5|6631.5|6630.5|2
1611804890000|2021-01-28 03:34:50|||||||||1
1611804900000|2021-01-28 03:35:00|6630.5|6629.5|6630.5|6629.5|6631|6630|6630.5|6629.5|9
1611804910000|2021-01-28 03:35:10|6629.5|6628.5|6628.5|6627.5|6629.5|6628.5|6628|6627|61
1611804920000|2021-01-28 03:35:20|6628|6627|6628|6627|6628|6627|6628|6627|26
1611804930000|2021-01-28 03:35:30|6628.5|6627.5|6627.5|6626.5|6628.5|6627.5|6627.5|6626.5|4
1611804940000|2021-01-28 03:35:40|6627|6626|6627.5|6626.5|6627.5|6626.5|6627|6626|8
1611804950000|2021-01-28 03:35:50|6626.5|6625.5|6626.5|6625.5|6627|6626|6626.5|6625.5|24
1611804960000|2021-01-28 03:36:00|6627.5|6626.5|6627.5|6626.5|6628.5|6627.5|6627.5|6626.5|27
1611804970000|2021-01-28 03:36:10|||||||||3
1611804980000|2021-01-28 03:36:20|6626.5|6625.5|6626.5|6625.5|6626.5|6625.5|6626.5|6625.5|5
1611805000000|2021-01-28 03:36:40|6627|6626|6627.5|6626.5|6627.5|6626.5|6626.5|6625.5|20
1611805010000|2021-01-28 03:36:50|6628|6627|6628|6627|6628.5|6627.5|6628|6627|5
1611805020000|2021-01-28 03:37:00|6628.5|6627.5|6628.5|6627.5|6628.5|6627.5|6628|6627|10
1611805040000|2021-01-28 03:37:20|6629|6628|6629|6628|6629|6628|6628.5|6627.5|28
1611805050000|2021-01-28 03:37:30|6628.5|6627.5|6629.5|6628.5|6629.5|6628.5|6628.5|6627.5|9
1611805060000|2021-01-28 03:37:40|6628.5|6627.5|6629|6628|6629|6628|6628.5|6627.5|6
1611805070000|2021-01-28 03:37:50|6628.5|6627.5|6629|6628|6629|6628|6628.5|6627.5|1
1611805080000|2021-01-28 03:38:00|6629.5|6628.5|6628.5|6627.5|6629.5|6628.5|6628.5|6627.5|0
1611805090000|2021-01-28 03:38:10|||||||||1
1611805100000|2021-01-28 03:38:20|||||||||1
1611805110000|2021-01-28 03:38:30|6629|6628|6629|6628|6629|6628|6629|6628|22
1611805120000|2021-01-28 03:38:40|6628.5|6627.5|6628.5|6627.5|6629|6628|6628.5|6627.5|4
1611805130000|2021-01-28 03:38:50|6627.5|6626.5|6627.5|6626.5|6628.5|6627.5|6627.5|6626.5|13
1611805140000|2021-01-28 03:39:00|||||||||4
1611805150000|2021-01-28 03:39:10|||||||||4
1611805160000|2021-01-28 03:39:20|6628.5|6627.5|6629.5|6628.5|6629.5|6628.5|6628.5|6627.5|33
1611805170000|2021-01-28 03:39:30|||||||||1
1611805180000|2021-01-28 03:39:40|6629|6628|6629.5|6628.5|6629.5|6628.5|6629|6628|7
1611805190000|2021-01-28 03:39:50|||||||||1
1611805200000|2021-01-28 03:40:00|6630.5|6629.5|6630.5|6629.5|6630.5|6629.5|6630.5|6629.5|27
1611805210000|2021-01-28 03:40:10|6630|6629|6630.5|6629.5|6630.5|6629.5|6629.5|6628.5|6
1611805220000|2021-01-28 03:40:20|6631|6630|6631|6630|6631.5|6630.5|6630.5|6629.5|28
1611805230000|2021-01-28 03:40:30|6630.5|6629.5|6632|6631|6632|6631|6630.5|6629.5|13
1611805240000|2021-01-28 03:40:40|6632.5|6631.5|6632.5|6631.5|6632.5|6631.5|6632.5|6631.5|4
1611805250000|2021-01-28 03:40:50|||||||||1
1611805260000|2021-01-28 03:41:00|6633|6632|6633.5|6632.5|6633.5|6632.5|6633|6632|32
1611805270000|2021-01-28 03:41:10|6634|6633|6635.5|6634.5|6635.5|6634.5|6634|6633|26
1611805280000|2021-01-28 03:41:20|6634.5|6633.5|6634.5|6633.5|6634.5|6633.5|6633.5|6632.5|22
1611805290000|2021-01-28 03:41:30|6634|6633|6632.5|6631.5|6634|6633|6632.5|6631.5|24
1611805300000|2021-01-28 03:41:40|6631.5|6630.5|6631.5|6630.5|6631.5|6630.5|6631.5|6630.5|12
1611805310000|2021-01-28 03:41:50|||||||||12
1611805320000|2021-01-28 03:42:00|6631|6630|6631.5|6630.5|6631.5|6630.5|6631|6630|15
1611805330000|2021-01-28 03:42:10|6630.5|6629.5|6629.5|6628.5|6630.5|6629.5|6629.5|6628.5|20
1611805340000|2021-01-28 03:42:20|6630.5|6629.5|6629.5|6628.5|6630.5|6629.5|6629.5|6628.5|30
1611805350000|2021-01-28 03:42:30|6628.5|6627.5|6628.5|6627.5|6628.5|6627.5|6628.5|6627.5|10
1611805360000|2021-01-28 03:42:40|||||||||3
1611805380000|2021-01-28 03:43:00|6629.5|6628.5|6628.5|6627.5|6629.5|6628.5|6628.5|6627.5|27
1611805390000|2021-01-28 03:43:10|6627.5|6626.5|6626.5|6625.5|6627.5|6626.5|6626.5|6625.5|34
1611805400000|2021-01-28 03:43:20|6627|6626|6627|6626|6627.5|6626.5|6626.5|6625.5|11
1611805410000|2021-01-28 03:43:30|6626.5|6625.5|6626.5|6625.5|6627.5|6626.5|6626.5|6625.5|3
1611805420000|2021-01-28 03:43:40|6627|6626|6627.5|6626.5|6627.5|6626.5|6626.5|6625.5|7
1611805440000|2021-01-28 03:44:00|6626.5|6625.5|6627.5|6626.5|6627.5|6626.5|6626.5|6625.5|20
1611805450000|2021-01-28 03:44:10|6627|6626|6626.5|6625.5|6627.5|6626.5|6626.5|6625.5|13
1611805470000|2021-01-28 03:44:30|||||||||1
1611805480000|2021-01-28 03:44:40|||||||||1
1611805490000|2021-01-28 03:44:50|6627.5|6626.5|6627.5|6626.5|6627.5|6626.5|6627.5|6626.5|10
1611805500000|2021-01-28 03:45:00|||||||||21
1611805510000|2021-01-28 03:45:10|6626.5|6625.5|6626.5|6625.5|6626.5|6625.5|6626.5|6625.5|17
1611805520000|2021-01-28 03:45:20|6627.5|6626.5|6627|6626|6627.5|6626.5|6626.5|6625.5|7
1611805530000|2021-01-28 03:45:30|6626.5|6625.5|6627|6626|6627.5|6626.5|6626.5|6625.5|8
1611805540000|2021-01-28 03:45:40|6627.5|6626.5|6626.5|6625.5|6627.5|6626.5|6626.5|6625.5|7
1611805550000|2021-01-28 03:45:50|6626|6625|6626|6625|6626|6625|6626|6625|30
1611805560000|2021-01-28 03:46:00|6626.5|6625.5|6627|6626|6627|6626|6626.5|6625.5|30
1611805570000|2021-01-28 03:46:10|6627.5|6626.5|6626.5|6625.5|6627.5|6626.5|6626|6625|39
1611805580000|2021-01-28 03:46:20|||||||||3
1611805590000|2021-01-28 03:46:30|6627|6626|6627.5|6626.5|6627.5|6626.5|6626.5|6625.5|16
1611805600000|2021-01-28 03:46:40|6627|6626|6627|6626|6627.5|6626.5|6626.5|6625.5|5
1611805610000|2021-01-28 03:46:50|6626.5|6625.5|6626|6625|6627.5|6626.5|6626|6625|24
1611805620000|2021-01-28 03:47:00|6626.5|6625.5|6626.5|6625.5|6626.5|6625.5|6625.5|6624.5|7
1611805630000|2021-01-28 03:47:10|6627.5|6626.5|6627.5|6626.5|6627.5|6626.5|6627.5|6626.5|15
1611805640000|2021-01-28 03:47:20|6628|6627|6627.5|6626.5|6628.5|6627.5|6627.5|6626.5|22
1611805650000|2021-01-28 03:47:30|||||||||1
1611805660000|2021-01-28 03:47:40|6626.5|6625.5|6626.5|6625.5|6626.5|6625.5|6626.5|6625.5|5
1611805670000|2021-01-28 03:47:50|6627|6626|6627|6626|6627.5|6626.5|6627|6626|9
1611805680000|2021-01-28 03:48:00|6627.5|6626.5|6627.5|6626.5|6627.5|6626.5|6627.5|6626.5|0
1611805700000|2021-01-28 03:48:20|6628.5|6627.5|6628.5|6627.5|6628.5|6627.5|6628.5|6627.5|13
1611805710000|2021-01-28 03:48:30|6628|6627|6628.5|6627.5|6628.5|6627.5|6627.5|6626.5|12
1611805730000|2021-01-28 03:48:50|6628|6627|6626.5|6625.5|6628|6627|6626.5|6625.5|8
1611805740000|2021-01-28 03:49:00|6627|6626|6627|6626|6627.5|6626.5|6627|6626|14
1611805750000|2021-01-28 03:49:10|6626.5|6625.5|6627|6626|6627|6626|6626.5|6625.5|9
1611805760000|2021-01-28 03:49:20|6627.5|6626.5|6627|6626|6627.5|6626.5|6627|6626|4
1611805770000|2021-01-28 03:49:30|6627.5|6626.5|6627|6626|6627.5|6626.5|6626.5|6625.5|4
1611805780000|2021-01-28 03:49:40|6627.5|6626.5|6627.5|6626.5|6627.5|6626.5|6627.5|6626.5|2
1611805790000|2021-01-28 03:49:50|6627|6626|6627.5|6626.5|6627.5|6626.5|6627|6626|5
1611805800000|2021-01-28 03:50:00|6626.5|6625.5|6625.5|6624.5|6627|6626|6625.5|6624.5|24
1611805810000|2021-01-28 03:50:10|6626.5|6625.5|6626.5|6625.5|6627|6626|6626|6625|4
1611805820000|2021-01-28 03:50:20|||||||||3
1611805830000|2021-01-28 03:50:30|6625.5|6624.5|6625.5|6624.5|6626.5|6625.5|6625.5|6624.5|38
1611805840000|2021-01-28 03:50:40|6624.5|6623.5|6624.5|6623.5|6624.5|6623.5|6624.5|6623.5|22
1611805850000|2021-01-28 03:50:50|||||||||4
1611805860000|2021-01-28 03:51:00|6625.5|6624.5|6625.5|6624.5|6625.5|6624.5|6625.5|6624.5|8
1611805870000|2021-01-28 03:51:10|6626|6625|6625.5|6624.5|6626|6625|6625.5|6624.5|27
1611805880000|2021-01-28 03:51:20|6626.5|6625.5|6626.5|6625.5|6626.5|6625.5|6626.5|6625.5|15
1611805890000|2021-01-28 03:51:30|||||||||2
1611805910000|2021-01-28 03:51:50|6626|6625|6625.5|6624.5|6626|6625|6625.5|6624.5|11
1611805920000|2021-01-28 03:52:00|6626|6625|6625.5|6624.5|6626.5|6625.5|6625.5|6624.5|8
1611805930000|2021-01-28 03:52:10|6626|6625|6625.5|6624.5|6626|6625|6625.5|6624.5|4
1611805940000|2021-01-28 03:52:20|||||||||4
1611805950000|2021-01-28 03:52:30|||||||||1
1611805960000|2021-01-28 03:52:40|||||||||3
1611805970000|2021-01-28 03:52:50|6626.5|6625.5|6626.5|6625.5|6626.5|6625.5|6626.5|6625.5|8
1611805980000|2021-01-28 03:53:00|||||||||2
1611805990000|2021-01-28 03:53:10|6626|6625|6625.5|6624.5|6626.5|6625.5|6625.5|6624.5|32
1611806000000|2021-01-28 03:53:20|6626|6625|6625|6624|6626.5|6625.5|6624.5|6623.5|31
1611806010000|2021-01-28 03:53:30|6624.5|6623.5|6625.5|6624.5|6625.5|6624.5|6624.5|6623.5|5
1611806020000|2021-01-28 03:53:40|6626.5|6625.5|6626.5|6625.5|6626.5|6625.5|6626.5|6625.5|24
1611806030000|2021-01-28 03:53:50|6625.5|6624.5|6625.5|6624.5|6626|6625|6625.5|6624.5|6
1611806040000|2021-01-28 03:54:00|||||||||5
1611806050000|2021-01-28 03:54:10|||||||||1
1611806060000|2021-01-28 03:54:20|6624.5|6623.5|6624.5|6623.5|6625|6624|6624.5|6623.5|24
1611806070000|2021-01-28 03:54:30|||||||||1
1611806080000|2021-01-28 03:54:40|6624|6623|6624|6623|6624|6623|6623.5|6622.5|24
1611806090000|2021-01-28 03:54:50|6624.5|6623.5|6624.5|6623.5|6624.5|6623.5|6624.5|6623.5|1
1611806100000|2021-01-28 03:55:00|6625.5|6624.5|6625.5|6624.5|6625.5|6624.5|6625.5|6624.5|16
1611806110000|2021-01-28 03:55:10|6624.5|6623.5|6624.5|6623.5|6625.5|6624.5|6624.5|6623.5|12
1611806120000|2021-01-28 03:55:20|6625|6624|6625.5|6624.5|6625.5|6624.5|6625|6624|5
1611806130000|2021-01-28 03:55:30|||||||||26
1611806140000|2021-01-28 03:55:40|6624.5|6623.5|6624.5|6623.5|6624.5|6623.5|6624.5|6623.5|13
1611806150000|2021-01-28 03:55:50|6625.5|6624.5|6624.5|6623.5|6625.5|6624.5|6624.5|6623.5|14
1611806160000|2021-01-28 03:56:00|6625.5|6624.5|6625.5|6624.5|6625.5|6624.5|6625.5|6624.5|6
1611806170000|2021-01-28 03:56:10|6626.5|6625.5|6626.5|6625.5|6626.5|6625.5|6626.5|6625.5|14
1611806180000|2021-01-28 03:56:20|6626|6625|6625.5|6624.5|6626.5|6625.5|6625.5|6624.5|26
1611806190000|2021-01-28 03:56:30|6625|6624|6624|6623|6625.5|6624.5|6623.5|6622.5|39
1611806200000|2021-01-28 03:56:40|6623.5|6622.5|6624.5|6623.5|6624.5|6623.5|6623.5|6622.5|8
1611806210000|2021-01-28 03:56:50|6625|6624|6625.5|6624.5|6625.5|6624.5|6625|6624|7
1611806220000|2021-01-28 03:57:00|||||||||4
1611806230000|2021-01-28 03:57:10|||||||||1
1611806240000|2021-01-28 03:57:20|||||||||2
1611806250000|2021-01-28 03:57:30|6625|6624|6625.5|6624.5|6625.5|6624.5|6625|6624|15
1611806260000|2021-01-28 03:57:40|||||||||1
1611806270000|2021-01-28 03:57:50|6624.5|6623.5|6623.5|6622.5|6624.5|6623.5|6623.5|6622.5|3
1611806280000|2021-01-28 03:58:00|6624|6623|6624.5|6623.5|6624.5|6623.5|6623.5|6622.5|4
1611806290000|2021-01-28 03:58:10|6625|6624|6625|6624|6625.5|6624.5|6624.5|6623.5|41
1611806300000|2021-01-28 03:58:20|6625.5|6624.5|6625.5|6624.5|6625.5|6624.5|6625.5|6624.5|1
1611806310000|2021-01-28 03:58:30|6625|6624|6625|6624|6625.5|6624.5|6625|6624|12
1611806320000|2021-01-28 03:58:40|6624.5|6623.5|6625.5|6624.5|6625.5|6624.5|6624.5|6623.5|1
1611806340000|2021-01-28 03:59:00|6625|6624|6625.5|6624.5|6625.5|6624.5|6625|6624|4
1611806350000|2021-01-28 03:59:10|||||||||30
1611806360000|2021-01-28 03:59:20|6626.5|6625.5|6627.5|6626.5|6627.5|6626.5|6625.5|6624.5|20
1611806370000|2021-01-28 03:59:30|||||||||9
1611806380000|2021-01-28 03:59:40|6626.5|6625.5|6626.5|6625.5|6627.5|6626.5|6626.5|6625.5|3
1611806390000|2021-01-28 03:59:50|6627|6626|6627|6626|6627.5|6626.5|6627|6626|6
1611806400000|2021-01-28 04:00:00|6627.5|6626.5|6629.5|6628.5|6629.5|6628.5|6627.5|6626.5|29
1611806410000|2021-01-28 04:00:10|||||||||6
1611806420000|2021-01-28 04:00:20|6630|6629|6632.5|6631.5|6632.5|6631.5|6630|6629|30
1611806430000|2021-01-28 04:00:30|6632|6631|6631|6630|6632|6631|6630.5|6629.5|17
1611806440000|2021-01-28 04:00:40|6630.5|6629.5|6629.5|6628.5|6631.5|6630.5|6629.5|6628.5|40
1611806450000|2021-01-28 04:00:50|6630|6629|6629.5|6628.5|6630.5|6629.5|6629.5|6628.5|7
1611806460000|2021-01-28 04:01:00|6630|6629|6630.5|6629.5|6630.5|6629.5|6629.5|6628.5|12
1611806470000|2021-01-28 04:01:10|6629.5|6628.5|6629.5|6628.5|6629.5|6628.5|6629.5|6628.5|4
1611806480000|2021-01-28 04:01:20|6630.5|6629.5|6630.5|6629.5|6630.5|6629.5|6630|6629|13
1611806490000|2021-01-28 04:01:30|6629.5|6628.5|6630|6629|6630|6629|6629.5|6628.5|6
1611806500000|2021-01-28 04:01:40|6629.5|6628.5|6630.5|6629.5|6630.5|6629.5|6629.5|6628.5|7
1611806510000|2021-01-28 04:01:50|||||||||1
1611806520000|2021-01-28 04:02:00|6631.5|6630.5|6632.5|6631.5|6632.5|6631.5|6631.5|6630.5|15
1611806530000|2021-01-28 04:02:10|6632|6631|6631.5|6630.5|6632|6631|6631.5|6630.5|16
1611806540000|2021-01-28 04:02:20|6630.5|6629.5|6630|6629|6630.5|6629.5|6630|6629|6
1611806550000|2021-01-28 04:02:30|6629.5|6628.5|6630|6629|6630|6629|6629.5|6628.5|12
1611806560000|2021-01-28 04:02:40|6630.5|6629.5|6630.5|6629.5|6630.5|6629.5|6630.5|6629.5|0
1611806570000|2021-01-28 04:02:50|6631.5|6630.5|6631.5|6630.5|6631.5|6630.5|6631.5|6630.5|9
1611806580000|2021-01-28 04:03:00|6632|6631|6632.5|6631.5|6632.5|6631.5|6632|6631|9
1611806590000|2021-01-28 04:03:10|6632|6631|6632.5|6631.5|6632.5|6631.5|6631.5|6630.5|14
1611806600000|2021-01-28 04:03:20|6631.5|6630.5|6632.5|6631.5|6632.5|6631.5|6631.5|6630.5|8
1611806610000|2021-01-28 04:03:30|6631.5|6630.5|6631.5|6630.5|6631.5|6630.5|6631.5|6630.5|3
1611806620000|2021-01-28 04:03:40|6632|6631|6632.5|6631.5|6632.5|6631.5|6632|6631|2
1611806640000|2021-01-28 04:04:00|6633.5|6632.5|6633.5|6632.5|6633.5|6632.5|6633|6632|14
1611806650000|2021-01-28 04:04:10|6634.5|6633.5|6635.5|6634.5|6635.5|6634.5|6634.5|6633.5|19
1611806660000|2021-01-28 04:04:20|||||||||1
1611806670000|2021-01-28 04:04:30|6634.5|6633.5|6634.5|6633.5|6634.5|6633.5|6634.5|6633.5|13
1611806680000|2021-01-28 04:04:40|||||||||1
1611806690000|2021-01-28 04:04:50|||||||||3
1611806700000|2021-01-28 04:05:00|6633.5|6632.5|6633.5|6632.5|6633.5|6632.5|6633.5|6632.5|7
1611806710000|2021-01-28 04:05:10|6634|6633|6635.5|6634.5|6635.5|6634.5|6634|6633|16
1611806720000|2021-01-28 04:05:20|6634.5|6633.5|6635.5|6634.5|6635.5|6634.5|6634.5|6633.5|6
1611806730000|2021-01-28 04:05:30|6635|6634|6634.5|6633.5|6635|6634|6633.5|6632.5|5
1611806740000|2021-01-28 04:05:40|||||||||2
1611806750000|2021-01-28 04:05:50|6634|6633|6634.5|6633.5|6634.5|6633.5|6634|6633|3
1611806760000|2021-01-28 04:06:00|6635.5|6634.5|6636.5|6635.5|6636.5|6635.5|6635.5|6634.5|21
1611806770000|2021-01-28 04:06:10|6635.5|6634.5|6635.5|6634.5|6635.5|6634.5|6634.5|6633.5|13
1611806780000|2021-01-28 04:06:20|6636|6635|6636|6635|6636.5|6635.5|6635.5|6634.5|10
1611806790000|2021-01-28 04:06:30|6636.5|6635.5|6636.5|6635.5|6636.5|6635.5|6636.5|6635.5|0
1611806800000|2021-01-28 04:06:40|6635.5|6634.5|6635.5|6634.5|6635.5|6634.5|6635.5|6634.5|3
1611806810000|2021-01-28 04:06:50|6635|6634|6636.5|6635.5|6636.5|6635.5|6635|6634|14
1611806820000|2021-01-28 04:07:00|6637.5|6636.5|6637.5|6636.5|6637.5|6636.5|6637.5|6636.5|4
1611806830000|2021-01-28 04:07:10|||||||||1
1611806840000|2021-01-28 04:07:20|6638.5|6637.5|6638.5|6637.5|6638.5|6637.5|6638.5|6637.5|25
1611806850000|2021-01-28 04:07:30|||||||||4
1611806860000|2021-01-28 04:07:40|6637.5|6636.5|6637.5|6636.5|6637.5|6636.5|6637.5|6636.5|24
1611806870000|2021-01-28 04:07:50|||||||||1
1611806880000|2021-01-28 04:08:00|6636.5|6635.5|6636.5|6635.5|6636.5|6635.5|6636.5|6635.5|7
1611806890000|2021-01-28 04:08:10|6635.5|6634.5|6636.5|6635.5|6636.5|6635.5|6635.5|6634.5|23
1611806900000|2021-01-28 04:08:20|||||||||1
1611806910000|2021-01-28 04:08:30|6637|6636|6637.5|6636.5|6637.5|6636.5|6637|6636|17
1611806920000|2021-01-28 04:08:40|6636.5|6635.5|6635.5|6634.5|6636.5|6635.5|6635.5|6634.5|15
1611806930000|2021-01-28 04:08:50|6636|6635|6635.5|6634.5|6636|6635|6635.5|6634.5|11
1611806940000|2021-01-28 04:09:00|6634.5|6633.5|6634.5|6633.5|6634.5|6633.5|6634.5|6633.5|8
1611806950000|2021-01-28 04:09:10|6635.5|6634.5|6635.5|6634.5|6635.5|6634.5|6635.5|6634.5|11
1611806960000|2021-01-28 04:09:20|6634.5|6633.5|6634.5|6633.5|6634.5|6633.5|6634.5|6633.5|11
1611806970000|2021-01-28 04:09:30|6635.5|6634.5|6635.5|6634.5|6635.5|6634.5|6635.5|6634.5|2
1611806980000|2021-01-28 04:09:40|||||||||2
1611806990000|2021-01-28 04:09:50|6634.5|6633.5|6634.5|6633.5|6634.5|6633.5|6634.5|6633.5|11
1611807000000|2021-01-28 04:10:00|6635.5|6634.5|6634.5|6633.5|6635.5|6634.5|6634.5|6633.5|27
1611807010000|2021-01-28 04:10:10|6633.5|6632.5|6634.5|6633.5|6634.5|6633.5|6633.5|6632.5|17
1611807020000|2021-01-28 04:10:20|6634|6633|6633.5|6632.5|6634|6633|6633.5|6632.5|9
1611807030000|2021-01-28 04:10:30|6632.5|6631.5|6632.5|6631.5|6632.5|6631.5|6632.5|6631.5|11
1611807040000|2021-01-28 04:10:40|6633.5|6632.5|6633.5|6632.5|6633.5|6632.5|6633|6632|5
1611807050000|2021-01-28 04:10:50|6632.5|6631.5|6633.5|6632.5|6633.5|6632.5|6632.5|6631.5|40
1611807060000|2021-01-28 04:11:00|||||||||8
1611807070000|2021-01-28 04:11:10|||||||||1
1611807080000|2021-01-28 04:11:20|||||||||1
1611807090000|2021-01-28 04:11:30|6634|6633|6634.5|6633.5|6634.5|6633.5|6634|6633|18
1611807100000|2021-01-28 04:11:40|6635.5|6634.5|6634.5|6633.5|6635.5|6634.5|6634|6633|35
1611807110000|2021-01-28 04:11:50|6633.5|6632.5|6634.5|6633.5|6634.5|6633.5|6633.5|6632.5|23
1611807120000|2021-01-28 04:12:00|||||||||3
1611807130000|2021-01-28 04:12:10|||||||||2
1611807140000|2021-01-28 04:12:20|||||||||7
1611807150000|2021-01-28 04:12:30|6633.5|6632.5|6633.5|6632.5|6633.5|6632.5|6632.5|6631.5|28
1611807160000|2021-01-28 04:12:40|6633|6632|6634.5|6633.5|6634.5|6633.5|6633|6632|16
1611807170000|2021-01-28 04:12:50|6635.5|6634.5|6635.5|6634.5|6635.5|6634.5|6635.5|6634.5|30
1611807180000|2021-01-28 04:13:00|6636.5|6635.5|6635.5|6634.5|6636.5|6635.5|6635.5|6634.5|15
1611807190000|2021-01-28 04:13:10|6636|6635|6635.5|6634.5|6636|6635|6635.5|6634.5|2
1611807200000|2021-01-28 04:13:20|6635|6634|6635|6634|6635.5|6634.5|6634.5|6633.5|13
1611807210000|2021-01-28 04:13:30|6634.5|6633.5|6634.5|6633.5|6634.5|6633.5|6634.5|6633.5|4
1611807230000|2021-01-28 04:13:50|6635.5|6634.5|6634.5|6633.5|6635.5|6634.5|6634.5|6633.5|9
1611807250000|2021-01-28 04:14:10|||||||||1
1611807260000|2021-01-28 04:14:20|6635|6634|6634.5|6633.5|6635|6634|6634.5|6633.5|18
1611807270000|2021-01-28 04:14:30|6635.5|6634.5|6636.5|6635.5|6636.5|6635.5|6635.5|6634.5|18
1611807280000|2021-01-28 04:14:40|6637.5|6636.5|6637.5|6636.5|6637.5|6636.5|6637.5|6636.5|18
1611807290000|2021-01-28 04:14:50|6638.5|6637.5|6638.5|6637.5|6639.5|6638.5|6637.5|6636.5|41
1611807300000|2021-01-28 04:15:00|||||||||2
1611807310000|2021-01-28 04:15:10|6639.5|6638.5|6639.5|6638.5|6639.5|6638.5|6639.5|6638.5|10
1611807320000|2021-01-28 04:15:20|||||||||3
1611807330000|2021-01-28 04:15:30|6638.5|6637.5|6638.5|6637.5|6638.5|6637.5|6638.5|6637.5|10
1611807340000|2021-01-28 04:15:40|6639.5|6638.5|6639.5|6638.5|6639.5|6638.5|6639|6638|18
1611807350000|2021-01-28 04:15:50|6640.5|6639.5|6640.5|6639.5|6640.5|6639.5|6640|6639|24
1611807360000|2021-01-28 04:16:00|6641|6640|6641.5|6640.5|6641.5|6640.5|6640.5|6639.5|19
1611807370000|2021-01-28 04:16:10|6642|6641|6641.5|6640.5|6642.5|6641.5|6641.5|6640.5|17
1611807380000|2021-01-28 04:16:20|6642|6641|6642.5|6641.5|6642.5|6641.5|6642|6641|40
1611807390000|2021-01-28 04:16:30|6642|6641|6642.5|6641.5|6642.5|6641.5|6642|6641|10
1611807400000|2021-01-28 04:16:40|6643|6642|6643.5|6642.5|6643.5|6642.5|6643|6642|16
1611807410000|2021-01-28 04:16:50|6642.5|6641.5|6641.5|6640.5|6642.5|6641.5|6641.5|6640.5|21
1611807420000|2021-01-28 04:17:00|6641|6640|6641|6640|6641|6640|6641|6640|20
1611807430000|2021-01-28 04:17:10|6641.5|6640.5|6641.5|6640.5|6641.5|6640.5|6640.5|6639.5|13
1611807440000|2021-01-28 04:17:20|6642.5|6641.5|6641.5|6640.5|6642.5|6641.5|6641.5|6640.5|22
1611807450000|2021-01-28 04:17:30|6640.5|6639.5|6640.5|6639.5|6640.5|6639.5|6640.5|6639.5|7
1611807460000|2021-01-28 04:17:40|||||||||5
1611807470000|2021-01-28 04:17:50|||||||||1
1611807480000|2021-01-28 04:18:00|6639.5|6638.5|6639.5|6638.5|6639.5|6638.5|6639.5|6638.5|14
1611807490000|2021-01-28 04:18:10|||||||||5
1611807500000|2021-01-28 04:18:20|6638.5|6637.5|6638.5|6637.5|6638.5|6637.5|6638.5|6637.5|26
1611807510000|2021-01-28 04:18:30|6637.5|6636.5|6636.5|6635.5|6637.5|6636.5|6636.5|6635.5|42
1611807520000|2021-01-28 04:18:40|6635.5|6634.5|6634.5|6633.5|6635.5|6634.5|6634.5|6633.5|32
1611807530000|2021-01-28 04:18:50|6635.5|6634.5|6635.5|6634.5|6635.5|6634.5|6635.5|6634.5|29
1611807540000|2021-01-28 04:19:00|6636|6635|6636.5|6635.5|6636.5|6635.5|6636|6635|21
1611807550000|2021-01-28 04:19:10|6637.5|6636.5|6636.5|6635.5|6637.5|6636.5|6636.5|6635.5|8
1611807560000|2021-01-28 04:19:20|||||||||1
1611807570000|2021-01-28 04:19:30|6637|6636|6636.5|6635.5|6637.5|6636.5|6636.5|6635.5|11
1611807580000|2021-01-28 04:19:40|6635.5|6634.5|6635.5|6634.5|6636.5|6635.5|6635.5|6634.5|13
1611807590000|2021-01-28 04:19:50|||||||||4
1611807600000|2021-01-28 04:20:00|6636.5|6635.5|6635.5|6634.5|6636.5|6635.5|6635.5|6634.5|8
1611807610000|2021-01-28 04:20:10|6634.5|6633.5|6635|6634|6635|6634|6634.5|6633.5|15
1611807620000|2021-01-28 04:20:20|6634.5|6633.5|6633.5|6632.5|6634.5|6633.5|6633.5|6632.5|17
1611807630000|2021-01-28 04:20:30|||||||||51
1611807640000|2021-01-28 04:20:40|6634|6633|6634.5|6633.5|6634.5|6633.5|6633.5|6632.5|9
1611807650000|2021-01-28 04:20:50|6634|6633|6632.5|6631.5|6634|6633|6632.5|6631.5|28
1611807660000|2021-01-28 04:21:00|6633|6632|6633.5|6632.5|6634.5|6633.5|6633|6632|16
1611807670000|2021-01-28 04:21:10|||||||||2
1611807680000|2021-01-28 04:21:20|6633|6632|6632.5|6631.5|6633|6632|6632.5|6631.5|11
1611807690000|2021-01-28 04:21:30|6633.5|6632.5|6633.5|6632.5|6634|6633|6633.5|6632.5|7
1611807700000|2021-01-28 04:21:40|6633|6632|6633.5|6632.5|6633.5|6632.5|6632.5|6631.5|16
1611807710000|2021-01-28 04:21:50|6633|6632|6633|6632|6633.5|6632.5|6632.5|6631.5|11
1611807720000|2021-01-28 04:22:00|6632.5|6631.5|6633.5|6632.5|6633.5|6632.5|6632.5|6631.5|4
1611807730000|2021-01-28 04:22:10|||||||||5
1611807740000|2021-01-28 04:22:20|6633|6632|6633|6632|6633|6632|6632.5|6631.5|36
1611807750000|2021-01-28 04:22:30|6633.5|6632.5|6633.5|6632.5|6633.5|6632.5|6633|6632|0
1611807760000|2021-01-28 04:22:40|||||||||3
1611807770000|2021-01-28 04:22:50|6636.5|6635.5|6634.5|6633.5|6636.5|6635.5|6634.5|6633.5|48
1611807780000|2021-01-28 04:23:00|6635|6634|6635|6634|6635.5|6634.5|6634.5|6633.5|10
1611807790000|2021-01-28 04:23:10|6634.5|6633.5|6634.5|6633.5|6635|6634|6634.5|6633.5|4
1611807800000|2021-01-28 04:23:20|||||||||1
1611807810000|2021-01-28 04:23:30|||||||||2
1611807820000|2021-01-28 04:23:40|||||||||6
1611807830000|2021-01-28 04:23:50|6633.5|6632.5|6633|6632|6633.5|6632.5|6632.5|6631.5|46
1611807840000|2021-01-28 04:24:00|6632.5|6631.5|6633.5|6632.5|6633.5|6632.5|6632.5|6631.5|19
1611807850000|2021-01-28 04:24:10|6633|6632|6633|6632|6633|6632|6633|6632|34
1611807860000|2021-01-28 04:24:20|6633.5|6632.5|6633.5|6632.5|6633.5|6632.5|6633.5|6632.5|1
1611807870000|2021-01-28 04:24:30|6633|6632|6632.5|6631.5|6633.5|6632.5|6632.5|6631.5|18
1611807880000|2021-01-28 04:24:40|6632|6631|6631.5|6630.5|6632|6631|6631.5|6630.5|33
1611807890000|2021-01-28 04:24:50|6631|6630|6631.5|6630.5|6631.5|6630.5|6631|6630|20
1611807900000|2021-01-28 04:25:00|6632.5|6631.5|6632.5|6631.5|6632.5|6631.5|6632.5|6631.5|15
1611807910000|2021-01-28 04:25:10|6631.5|6630.5|6631.5|6630.5|6631.5|6630.5|6631.5|6630.5|26
1611807920000|2021-01-28 04:25:20|6630.5|6629.5|6629.5|6628.5|6630.5|6629.5|6629.5|6628.5|45
1611807930000|2021-01-28 04:25:30|6630|6629|6631.5|6630.5|6631.5|6630.5|6629.5|6628.5|15
1611807940000|2021-01-28 04:25:40|||||||||2
1611807950000|2021-01-28 04:25:50|||||||||3
1611807960000|2021-01-28 04:26:00|6632.5|6631.5|6631.5|6630.5|6632.5|6631.5|6631.5|6630.5|42
1611807970000|2021-01-28 04:26:10|6631|6630|6630.5|6629.5|6631.5|6630.5|6630.5|6629.5|16
1611807980000|2021-01-28 04:26:20|6631|6630|6631.5|6630.5|6631.5|6630.5|6630.5|6629.5|6
1611807990000|2021-01-28 04:26:30|6631|6630|6630.5|6629.5|6631|6630|6630.5|6629.5|6
1611808000000|2021-01-28 04:26:40|6631|6630|6631.5|6630.5|6631.5|6630.5|6631|6630|9
1611808010000|2021-01-28 04:26:50|6631|6630|6630.5|6629.5|6631.5|6630.5|6630.5|6629.5|7
1611808020000|2021-01-28 04:27:00|6630|6629|6629.5|6628.5|6630.5|6629.5|6629.5|6628.5|27
1611808030000|2021-01-28 04:27:10|||||||||3
1611808040000|2021-01-28 04:27:20|||||||||4
1611808050000|2021-01-28 04:27:30|6629|6628|6629.5|6628.5|6629.5|6628.5|6629|6628|24
1611808060000|2021-01-28 04:27:40|6630.5|6629.5|6630.5|6629.5|6630.5|6629.5|6630|6629|17
1611808070000|2021-01-28 04:27:50|6629.5|6628.5|6629.5|6628.5|6630|6629|6629.5|6628.5|13
1611808080000|2021-01-28 04:28:00|||||||||9
1611808090000|2021-01-28 04:28:10|6629|6628|6629.5|6628.5|6629.5|6628.5|6629|6628|11
1611808100000|2021-01-28 04:28:20|||||||||19
1611808110000|2021-01-28 04:28:30|6630.5|6629.5|6631|6630|6631.5|6630.5|6630.5|6629.5|27
1611808120000|2021-01-28 04:28:40|6630.5|6629.5|6630.5|6629.5|6631.5|6630.5|6630.5|6629.5|4
1611808130000|2021-01-28 04:28:50|6631.5|6630.5|6631.5|6630.5|6631.5|6630.5|6631.5|6630.5|13
1611808140000|2021-01-28 04:29:00|6632|6631|6632|6631|6632|6631|6632|6631|12
1611808150000|2021-01-28 04:29:10|6631.5|6630.5|6632|6631|6632.5|6631.5|6631.5|6630.5|7
1611808160000|2021-01-28 04:29:20|6632.5|6631.5|6634.5|6633.5|6634.5|6633.5|6632.5|6631.5|25
1611808170000|2021-01-28 04:29:30|6635.5|6634.5|6634|6633|6635.5|6634.5|6634|6633|10
1611808180000|2021-01-28 04:29:40|6634.5|6633.5|6634|6633|6634.5|6633.5|6633.5|6632.5|10
1611808190000|2021-01-28 04:29:50|6633.5|6632.5|6633.5|6632.5|6633.5|6632.5|6633.5|6632.5|0
1611808200000|2021-01-28 04:30:00|6635.5|6634.5|6635.5|6634.5|6635.5|6634.5|6635|6634|42
1611808210000|2021-01-28 04:30:10|6634.5|6633.5|6635.5|6634.5|6635.5|6634.5|6634.5|6633.5|15
1611808220000|2021-01-28 04:30:20|||||||||7
1611808230000|2021-01-28 04:30:30|6636.5|6635.5|6635.5|6634.5|6636.5|6635.5|6635.5|6634.5|41
1611808240000|2021-01-28 04:30:40|6636|6635|6635.5|6634.5|6636|6635|6635.5|6634.5|18
1611808250000|2021-01-28 04:30:50|6636.5|6635.5|6635.5|6634.5|6636.5|6635.5|6635.5|6634.5|11
1611808260000|2021-01-28 04:31:00|6634.5|6633.5|6634.5|6633.5|6635.5|6634.5|6634.5|6633.5|44
1611808270000|2021-01-28 04:31:10|||||||||24
1611808280000|2021-01-28 04:31:20|6634|6633|6633.5|6632.5|6634.5|6633.5|6633.5|6632.5|17
1611808290000|2021-01-28 04:31:30|6633|6632|6630.5|6629.5|6633.5|6632.5|6630.5|6629.5|40
1611808300000|2021-01-28 04:31:40|6631.5|6630.5|6630.5|6629.5|6631.5|6630.5|6630.5|6629.5|25
1611808310000|2021-01-28 04:31:50|6631|6630|6631.5|6630.5|6631.5|6630.5|6630.5|6629.5|28
1611808320000|2021-01-28 04:32:00|||||||||4
1611808330000|2021-01-28 04:32:10|6632.5|6631.5|6632.5|6631.5|6632.5|6631.5|6632.5|6631.5|36
1611808340000|2021-01-28 04:32:20|6631.5|6630.5|6632.5|6631.5|6632.5|6631.5|6631.5|6630.5|34
1611808350000|2021-01-28 04:32:30|6631.5|6630.5|6630.5|6629.5|6631.5|6630.5|6630.5|6629.5|22
1611808360000|2021-01-28 04:32:40|6631.5|6630.5|6630.5|6629.5|6631.5|6630.5|6630.5|6629.5|11
1611809150000|2021-01-28 04:45:50|6638.5|6637.5|6639.5|6638.5|6639.5|6638.5|6638.5|6637.5|18
1611809160000|2021-01-28 04:46:00|||||||||5
1611809170000|2021-01-28 04:46:10|6640|6639|6640.5|6639.5|6640.5|6639.5|6639.5|6638.5|42
1611809180000|2021-01-28 04:46:20|||||||||2
1611809190000|2021-01-28 04:46:30|6641.5|6640.5|6641.5|6640.5|6641.5|6640.5|6641|6640|20
1611809200000|2021-01-28 04:46:40|||||||||8
1611809210000|2021-01-28 04:46:50|6640.5|6639.5|6641.5|6640.5|6641.5|6640.5|6640.5|6639.5|26
1611809220000|2021-01-28 04:47:00|6640.5|6639.5|6640.5|6639.5|6640.5|6639.5|6639.5|6638.5|46
1611809230000|2021-01-28 04:47:10|6640|6639|6640.5|6639.5|6640.5|6639.5|6640|6639|10
1611809240000|2021-01-28 04:47:20|||||||||4
1611809250000|2021-01-28 04:47:30|||||||||2
1611809260000|2021-01-28 04:47:40|||||||||1
1611809270000|2021-01-28 04:47:50|||||||||2
1611809280000|2021-01-28 04:48:00|6641.5|6640.5|6643|6642|6643|6642|6640.5|6639.5|56
1611809290000|2021-01-28 04:48:10|6643.5|6642.5|6643|6642|6643.5|6642.5|6642.5|6641.5|60
1611809300000|2021-01-28 04:48:20|6643.5|6642.5|6643.5|6642.5|6643.5|6642.5|6643.5|6642.5|1
1611809310000|2021-01-28 04:48:30|6642.5|6641.5|6642.5|6641.5|6642.5|6641.5|6642.5|6641.5|10
1611809320000|2021-01-28 04:48:40|||||||||12
1611809330000|2021-01-28 04:48:50|||||||||2
1611809340000|2021-01-28 04:49:00|6643|6642|6642.5|6641.5|6643.5|6642.5|6642.5|6641.5|22
1611809350000|2021-01-28 04:49:10|6641.5|6640.5|6641.5|6640.5|6641.5|6640.5|6641.5|6640.5|26
1611809360000|2021-01-28 04:49:20|6642|6641|6641.5|6640.5|6642|6641|6641.5|6640.5|16
1611809370000|2021-01-28 04:49:30|6642.5|6641.5|6642.5|6641.5|6642.5|6641.5|6642|6641|4
1611809380000|2021-01-28 04:49:40|6642|6641|6641.5|6640.5|6642|6641|6641.5|6640.5|20
1611809390000|2021-01-28 04:49:50|6642.5|6641.5|6641.5|6640.5|6642.5|6641.5|6641.5|6640.5|19
1611809400000|2021-01-28 04:50:00|||||||||16
1611809410000|2021-01-28 04:50:10|6640.5|6639.5|6641.5|6640.5|6641.5|6640.5|6640.5|6639.5|20
1611809420000|2021-01-28 04:50:20|||||||||2
1611809430000|2021-01-28 04:50:30|6641|6640|6640.5|6639.5|6641|6640|6640.5|6639.5|35
1611809440000|2021-01-28 04:50:40|||||||||8
1611809450000|2021-01-28 04:50:50|6641.5|6640.5|6641.5|6640.5|6641.5|6640.5|6640.5|6639.5|14
1611809460000|2021-01-28 04:51:00|6640.5|6639.5|6639.5|6638.5|6640.5|6639.5|6639.5|6638.5|39
1611809470000|2021-01-28 04:51:10|6640.5|6639.5|6640.5|6639.5|6640.5|6639.5|6640.5|6639.5|26
1611809480000|2021-01-28 04:51:20|6639.5|6638.5|6637.5|6636.5|6639.5|6638.5|6637.5|6636.5|74
1611809490000|2021-01-28 04:51:30|6638|6637|6638.5|6637.5|6639.5|6638.5|6638|6637|40
1611809500000|2021-01-28 04:51:40|||||||||13
1611809510000|2021-01-28 04:51:50|6637.5|6636.5|6638|6637|6638.5|6637.5|6637.5|6636.5|31
1611809520000|2021-01-28 04:52:00|6638.5|6637.5|6638.5|6637.5|6638.5|6637.5|6638.5|6637.5|9
1611809530000|2021-01-28 04:52:10|6637.5|6636.5|6636.5|6635.5|6638|6637|6636.5|6635.5|49
1611809540000|2021-01-28 04:52:20|6635.5|6634.5|6636.5|6635.5|6636.5|6635.5|6635.5|6634.5|23
1611809550000|2021-01-28 04:52:30|6637.5|6636.5|6637.5|6636.5|6637.5|6636.5|6637|6636|24
1611809560000|2021-01-28 04:52:40|6637|6636|6637|6636|6637.5|6636.5|6637|6636|10
1611809570000|2021-01-28 04:52:50|6637.5|6636.5|6637.5|6636.5|6637.5|6636.5|6637.5|6636.5|2
1611809580000|2021-01-28 04:53:00|6638.5|6637.5|6637.5|6636.5|6638.5|6637.5|6637.5|6636.5|44
1611809590000|2021-01-28 04:53:10|6637|6636|6638.5|6637.5|6638.5|6637.5|6637|6636|18
1611809600000|2021-01-28 04:53:20|||||||||3
1611809610000|2021-01-28 04:53:30|6639|6638|6638.5|6637.5|6639.5|6638.5|6638.5|6637.5|46
1611809620000|2021-01-28 04:53:40|6637.5|6636.5|6638.5|6637.5|6638.5|6637.5|6637.5|6636.5|29
1611809630000|2021-01-28 04:53:50|6639.5|6638.5|6639.5|6638.5|6639.5|6638.5|6639.5|6638.5|15
1611809640000|2021-01-28 04:54:00|||||||||3
1611809650000|2021-01-28 04:54:10|6640.5|6639.5|6640.5|6639.5|6640.5|6639.5|6640.5|6639.5|24
1611809660000|2021-01-28 04:54:20|||||||||14
1611809670000|2021-01-28 04:54:30|6641.5|6640.5|6641.5|6640.5|6641.5|6640.5|6641|6640|9
1611809680000|2021-01-28 04:54:40|6642.5|6641.5|6642.5|6641.5|6642.5|6641.5|6642.5|6641.5|14
1611809690000|2021-01-28 04:54:50|6642|6641|6641.5|6640.5|6642|6641|6641.5|6640.5|20
1611809700000|2021-01-28 04:55:00|6642|6641|6641.5|6640.5|6642.5|6641.5|6641.5|6640.5|27
1611809710000|2021-01-28 04:55:10|||||||||12
1611809720000|2021-01-28 04:55:20|6642.5|6641.5|6642.5|6641.5|6642.5|6641.5|6642.5|6641.5|31
1611809730000|2021-01-28 04:55:30|||||||||7
1611809740000|2021-01-28 04:55:40|6643|6642|6642.5|6641.5|6643.5|6642.5|6642.5|6641.5|26
1611809750000|2021-01-28 04:55:50|||||||||3
1611809760000|2021-01-28 04:56:00|6643.5|6642.5|6643.5|6642.5|6643.5|6642.5|6643.5|6642.5|22
1611809770000|2021-01-28 04:56:10|6644.5|6643.5|6645.5|6644.5|6645.5|6644.5|6644.5|6643.5|76
1611809780000|2021-01-28 04:56:20|6646.5|6645.5|6647.5|6646.5|6648|6647|6646.5|6645.5|78
1611809790000|2021-01-28 04:56:30|6648|6647|6649.5|6648.5|6649.5|6648.5|6648|6647|23
1611809800000|2021-01-28 04:56:40|||||||||47
1611809810000|2021-01-28 04:56:50|||||||||9
1611809820000|2021-01-28 04:57:00|6650.5|6649.5|6650|6649|6651.5|6650.5|6649.5|6648.5|96
1611809830000|2021-01-28 04:57:10|6649.5|6648.5|6646.5|6645.5|6649.5|6648.5|6646.5|6645.5|51
1611809840000|2021-01-28 04:57:20|6645.5|6644.5|6644.5|6643.5|6646|6645|6643.5|6642.5|78
1611809850000|2021-01-28 04:57:30|6643.5|6642.5|6643.5|6642.5|6643.5|6642.5|6643.5|6642.5|13
1611809860000|2021-01-28 04:57:40|6642.5|6641.5|6642.5|6641.5|6642.5|6641.5|6641.5|6640.5|48
1611809870000|2021-01-28 04:57:50|6643.5|6642.5|6642.5|6641.5|6643.5|6642.5|6642.5|6641.5|45
1611809880000|2021-01-28 04:58:00|6643|6642|6642.5|6641.5|6643.5|6642.5|6642.5|6641.5|12
1611809890000|2021-01-28 04:58:10|6641.5|6640.5|6642|6641|6642.5|6641.5|6641.5|6640.5|50
1611809900000|2021-01-28 04:58:20|6641.5|6640.5|6641.5|6640.5|6642|6641|6641|6640|14
1611809910000|2021-01-28 04:58:30|6642.5|6641.5|6642.5|6641.5|6642.5|6641.5|6642.5|6641.5|10
1611809920000|2021-01-28 04:58:40|6643.5|6642.5|6643.5|6642.5|6643.5|6642.5|6642.5|6641.5|18
1611809930000|2021-01-28 04:58:50|6643|6642|6645.5|6644.5|6645.5|6644.5|6643|6642|26
1611809940000|2021-01-28 04:59:00|6645|6644|6645.5|6644.5|6645.5|6644.5|6644.5|6643.5|22
1611809950000|2021-01-28 04:59:10|6644.5|6643.5|6644.5|6643.5|6644.5|6643.5|6644|6643|33
1611809960000|2021-01-28 04:59:20|6645|6644|6642|6641|6645|6644|6642|6641|119
1611809970000|2021-01-28 04:59:30|6641.5|6640.5|6640.5|6639.5|6642|6641|6640.5|6639.5|16
1611809980000|2021-01-28 04:59:40|6641.5|6640.5|6641.5|6640.5|6641.5|6640.5|6641.5|6640.5|23
1611809990000|2021-01-28 04:59:50|6642.5|6641.5|6640.5|6639.5|6642.5|6641.5|6640|6639|85
1611810000000|2021-01-28 05:00:00|6641|6639|6639|6637|6641|6639|6636|6634|65
1611810010000|2021-01-28 05:00:10|6640|6638|6640|6638|6641|6639|6639|6637|56
1611810020000|2021-01-28 05:00:20|6639|6637|6638|6636|6639|6637|6638|6636|20
1611810040000|2021-01-28 05:00:40|6637|6635|6636|6634|6637|6635|6636|6634|22
1611810050000|2021-01-28 05:00:50|6635.5|6633.5|6637|6635|6637.5|6635.5|6635.5|6633.5|42
1611810060000|2021-01-28 05:01:00|6637.5|6635.5|6638|6636|6638|6636|6637|6635|5
1611810070000|2021-01-28 05:01:10|6639|6637|6638.5|6636.5|6639|6637|6638|6636|23
1611810080000|2021-01-28 05:01:20|6639|6637|6640|6638|6640|6638|6639|6637|6
1611810090000|2021-01-28 05:01:30|6641|6639|6642|6640|6642|6640|6641|6639|23
1611810100000|2021-01-28 05:01:40|6642.5|6640.5|6644|6642|6644|6642|6642.5|6640.5|22
1611810110000|2021-01-28 05:01:50|6645|6643|6644|6642|6646|6644|6644|6642|35
1611810120000|2021-01-28 05:02:00|6643|6641|6642|6640|6643|6641|6642|6640|39
1611810130000|2021-01-28 05:02:10|6641|6639|6641|6639|6641|6639|6640|6638|32
1611810140000|2021-01-28 05:02:20|6641.5|6639.5|6640|6638|6642|6640|6640|6638|33
1611810160000|2021-01-28 05:02:40|6639|6637|6637|6635|6639|6637|6637|6635|52
1611810170000|2021-01-28 05:02:50|6638|6636|6638|6636|6638|6636|6638|6636|26
1611810180000|2021-01-28 05:03:00|6637|6635|6641|6639|6641|6639|6637|6635|22
1611810190000|2021-01-28 05:03:10|6642|6640|6642.5|6640.5|6643|6641|6642|6640|7
1611810200000|2021-01-28 05:03:20|6642|6640|6642|6640|6643|6641|6642|6640|13
1611810210000|2021-01-28 05:03:30|6641|6639|6642|6640|6642|6640|6641|6639|25
1611810220000|2021-01-28 05:03:40|6643|6641|6645|6643|6646.5|6644.5|6643|6641|37
1611810230000|2021-01-28 05:03:50|6644.5|6642.5|6642|6640|6644.5|6642.5|6642|6640|13
1611810240000|2021-01-28 05:04:00|6643|6641|6642|6640|6643|6641|6642|6640|27
1611810250000|2021-01-28 05:04:10|6641.5|6639.5|6637|6635|6642|6640|6637|6635|51
1611810260000|2021-01-28 05:04:20|6637.5|6635.5|6638|6636|6639|6637|6637.5|6635.5|29
1611810270000|2021-01-28 05:04:30|6638.5|6636.5|6639|6637|6640|6638|6638.5|6636.5|13
1611810280000|2021-01-28 05:04:40|6640|6638|6640|6638|6640|6638|6639|6637|5
1611810290000|2021-01-28 05:04:50|6639.5|6637.5|6639|6637|6640|6638|6639|6637|14
1611810300000|2021-01-28 05:05:00|6637.5|6635.5|6637|6635|6638|6636|6637|6635|41
1611810310000|2021-01-28 05:05:10|6638|6636|6640|6638|6640|6638|6638|6636|17
1611810320000|2021-01-28 05:05:20|6641|6639|6640|6638|6641|6639|6640|6638|12
1611810330000|2021-01-28 05:05:30|6641|6639|6641|6639|6642.5|6640.5|6641|6639|42
1611810340000|2021-01-28 05:05:40|6640.5|6638.5|6641|6639|6642|6640|6640.5|6638.5|33
1611810350000|2021-01-28 05:05:50|6641.5|6639.5|6642.5|6640.5|6643|6641|6641|6639|19
1611810360000|2021-01-28 05:06:00|6643|6641|6643|6641|6643|6641|6642|6640|35
1611810370000|2021-01-28 05:06:10|6643.5|6641.5|6644|6642|6644.5|6642.5|6643.5|6641.5|16
1611810380000|2021-01-28 05:06:20|6645|6643|6645|6643|6645.5|6643.5|6645|6643|35
1611810390000|2021-01-28 05:06:30|6644|6642|6645|6643|6645|6643|6644|6642|27
1611810400000|2021-01-28 05:06:40|6646|6644|6647|6645|6647|6645|6646|6644|15
1611810410000|2021-01-28 05:06:50|6648|6646|6648|6646|6649|6647|6648|6646|60
1611810420000|2021-01-28 05:07:00|6647|6645|6649|6647|6649|6647|6647|6645|43
1611810430000|2021-01-28 05:07:10|6648.5|6646.5|6649|6647|6649|6647|6648|6646|21
1611810440000|2021-01-28 05:07:20|6650|6648|6652|6650|6652|6650|6650|6648|38
1611810450000|2021-01-28 05:07:30|||||||||21
1611810460000|2021-01-28 05:07:40|6651|6649|6651|6649|6651|6649|6650.5|6648.5|33
1611810470000|2021-01-28 05:07:50|6650.5|6648.5|6650|6648|6651|6649|6650|6648|34
1611810480000|2021-01-28 05:08:00|6649|6647|6647|6645|6649|6647|6647|6645|20
1611810490000|2021-01-28 05:08:10|6648|6646|6648|6646|6649|6647|6647|6645|59
1611810500000|2021-01-28 05:08:20|||||||||8
1611810510000|2021-01-28 05:08:30|6647|6645|6647|6645|6648|6646|6647|6645|24
1611810520000|2021-01-28 05:08:40|6646.5|6644.5|6646|6644|6647|6645|6646|6644|13
1611810530000|2021-01-28 05:08:50|6647|6645|6649|6647|6650|6648|6647|6645|65
1611810540000|2021-01-28 05:09:00|6648.5|6646.5|6647.5|6645.5|6649|6647|6647.5|6645.5|68
1611810550000|2021-01-28 05:09:10|6648|6646|6649|6647|6649|6647|6648|6646|176
1611810560000|2021-01-28 05:09:20|6650|6648|6648|6646|6651|6649|6648|6646|88
1611810570000|2021-01-28 05:09:30|6649|6647|6648|6646|6650|6648|6648|6646|126
1611810580000|2021-01-28 05:09:40|6649|6647|6648|6646|6649|6647|6648|6646|229
1611810590000|2021-01-28 05:09:50|6649|6647|6649|6647|6650|6648|6647|6645|549
1611810600000|2021-01-28 05:10:00|6648|6646|6647|6645|6648|6646|6645|6643|430
1611810610000|2021-01-28 05:10:10|6646.5|6644.5|6648|6646|6648|6646|6646|6644|76
1611810620000|2021-01-28 05:10:20|6649|6647|6649|6647|6649|6647|6648|6646|46
1611810630000|2021-01-28 05:10:30|6650|6648|6649|6647|6650|6648|6649|6647|25
1611810640000|2021-01-28 05:10:40|6648.5|6646.5|6649|6647|6649|6647|6648|6646|39
1611810650000|2021-01-28 05:10:50|6650|6648|6650|6648|6650|6648|6650|6648|28
1611810660000|2021-01-28 05:11:00|6651|6649|6651|6649|6651|6649|6651|6649|12
1611810670000|2021-01-28 05:11:10|6652|6650|6651|6649|6652|6650|6651|6649|43
1611810680000|2021-01-28 05:11:20|6650|6648|6649|6647|6650|6648|6649|6647|38
1611810690000|2021-01-28 05:11:30|6650|6648|6649|6647|6650|6648|6649|6647|31
1611810700000|2021-01-28 05:11:40|6650|6648|6650|6648|6650|6648|6650|6648|38
1611810710000|2021-01-28 05:11:50|6650.5|6648.5|6650|6648|6651|6649|6649|6647|39
1611810720000|2021-01-28 05:12:00|6650.5|6648.5|6650|6648|6652|6650|6650|6648|39
1611810730000|2021-01-28 05:12:10|6651|6649|6651|6649|6651|6649|6650.5|6648.5|11
1611810740000|2021-01-28 05:12:20|6650|6648|6650|6648|6650|6648|6650|6648|7
1611810750000|2021-01-28 05:12:30|||||||||24
1611810760000|2021-01-28 05:12:40|6649|6647|6650|6648|6650|6648|6649|6647|33
1611810770000|2021-01-28 05:12:50|6649.5|6647.5|6650|6648|6650|6648|6649.5|6647.5|10
1611810780000|2021-01-28 05:13:00|6649|6647|6650|6648|6650|6648|6649|6647|8
1611810790000|2021-01-28 05:13:10|6651|6649|6652|6650|6652|6650|6651|6649|42
1611810800000|2021-01-28 05:13:20|6651|6649|6651|6649|6651|6649|6651|6649|7
1611810810000|2021-01-28 05:13:30|||||||||17
1611810820000|2021-01-28 05:13:40|6651.5|6649.5|6651|6649|6651.5|6649.5|6651|6649|64
1611810830000|2021-01-28 05:13:50|6651.5|6649.5|6653|6651|6653|6651|6651.5|6649.5|13
1611810840000|2021-01-28 05:14:00|6652|6650|6651|6649|6652|6650|6651|6649|26
1611810850000|2021-01-28 05:14:10|6651.5|6649.5|6652|6650|6652|6650|6651.5|6649.5|20
1611810860000|2021-01-28 05:14:20|||||||||3
1611810870000|2021-01-28 05:14:30|6651|6649|6651|6649|6651|6649|6651|6649|35
1611810880000|2021-01-28 05:14:40|6652|6650|6652|6650|6652|6650|6652|6650|16
1611810890000|2021-01-28 05:14:50|6653|6651|6652|6650|6653|6651|6652|6650|11
1611810900000|2021-01-28 05:15:00|6652.5|6650.5|6652|6650|6652.5|6650.5|6652|6650|11
1611810910000|2021-01-28 05:15:10|6652.5|6650.5|6652|6650|6653|6651|6652|6650|29
1611810930000|2021-01-28 05:15:30|||||||||1
1611810940000|2021-01-28 05:15:40|||||||||6
1611810950000|2021-01-28 05:15:50|6653|6651|6653|6651|6653|6651|6653|6651|11
1611810960000|2021-01-28 05:16:00|||||||||9
1611810970000|2021-01-28 05:16:10|6652|6650|6648|6646|6652|6650|6648|6646|149
1611810980000|2021-01-28 05:16:20|6647|6645|6647|6645|6647|6645|6647|6645|56
1611810990000|2021-01-28 05:16:30|6648|6646|6648|6646|6648|6646|6647.5|6645.5|24
1611811000000|2021-01-28 05:16:40|6648.5|6646.5|6647.5|6645.5|6648.5|6646.5|6647.5|6645.5|34
1611811010000|2021-01-28 05:16:50|6647|6645|6647|6645|6648|6646|6647|6645|15
1611811020000|2021-01-28 05:17:00|6646|6644|6646|6644|6646|6644|6646|6644|36
1611811030000|2021-01-28 05:17:10|6645|6643|6645|6643|6645|6643|6645|6643|11
1611811040000|2021-01-28 05:17:20|||||||||1
1611811050000|2021-01-28 05:17:30|6646|6644|6647|6645|6647|6645|6646|6644|63
1611811060000|2021-01-28 05:17:40|6646.5|6644.5|6647|6645|6647|6645|6646|6644|35
1611811070000|2021-01-28 05:17:50|6647.5|6645.5|6647|6645|6647.5|6645.5|6647|6645|17
1611811080000|2021-01-28 05:18:00|6646|6644|6648|6646|6648|6646|6646|6644|20
1611811090000|2021-01-28 05:18:10|6649|6647|6651|6649|6651|6649|6649|6647|9
1611811110000|2021-01-28 05:18:30|6652|6650|6651|6649|6652|6650|6651|6649|32
1611811120000|2021-01-28 05:18:40|6650|6648|6650|6648|6650|6648|6650|6648|23
1611811140000|2021-01-28 05:19:00|6649|6647|6649|6647|6649|6647|6649|6647|15
1611811150000|2021-01-28 05:19:10|6648|6646|6646|6644|6648|6646|6646|6644|16
1611811160000|2021-01-28 05:19:20|6647|6645|6649|6647|6649|6647|6647|6645|48
1611811170000|2021-01-28 05:19:30|||||||||2
1611811180000|2021-01-28 05:19:40|6649.5|6647.5|6650|6648|6650|6648|6649|6647|25
1611811190000|2021-01-28 05:19:50|6650.5|6648.5|6651|6649|6651|6649|6650|6648|7
1611811200000|2021-01-28 05:20:00|6651.5|6649.5|6652|6650|6652|6650|6651.5|6649.5|12
1611811210000|2021-01-28 05:20:10|6653|6651|6653|6651|6653|6651|6653|6651|20
1611811220000|2021-01-28 05:20:20|6652|6650|6651.5|6649.5|6652|6650|6651.5|6649.5|31
1611811230000|2021-01-28 05:20:30|6651|6649|6650|6648|6651|6649|6650|6648|2
1611811240000|2021-01-28 05:20:40|||||||||10
1611811250000|2021-01-28 05:20:50|||||||||1
1611811260000|2021-01-28 05:21:00|6649.5|6647.5|6649.5|6647.5|6649.5|6647.5|6649.5|6647.5|22
1611811270000|2021-01-28 05:21:10|6650|6648|6648.5|6646.5|6650|6648|6648.5|6646.5|8
1611811280000|2021-01-28 05:21:20|6648|6646|6647|6645|6648|6646|6647|6645|8
1611811290000|2021-01-28 05:21:30|6643.5|6641.5|6644|6642|6644|6642|6643|6641|92
1611811300000|2021-01-28 05:21:40|||||||||7
1611811310000|2021-01-28 05:21:50|6645|6643|6645|6643|6645|6643|6644|6642|28
1611811320000|2021-01-28 05:22:00|6644|6642|6645|6643|6645|6643|6644|6642|17
1611811330000|2021-01-28 05:22:10|6644.5|6642.5|6645|6643|6645|6643|6644.5|6642.5|21
1611811340000|2021-01-28 05:22:20|6644|6642|6644|6642|6644|6642|6644|6642|6
1611811350000|2021-01-28 05:22:30|6645|6643|6645|6643|6645|6643|6645|6643|34
1611811360000|2021-01-28 05:22:40|6644.5|6642.5|6645|6643|6645|6643|6644.5|6642.5|24
1611811370000|2021-01-28 05:22:50|||||||||6
1611811380000|2021-01-28 05:23:00|6644.5|6642.5|6644.5|6642.5|6644.5|6642.5|6644.5|6642.5|11
1611811390000|2021-01-28 05:23:10|6645|6643|6644.5|6642.5|6645|6643|6644.5|6642.5|8
1611811400000|2021-01-28 05:23:20|6645|6643|6644|6642|6645|6643|6644|6642|10
1611811410000|2021-01-28 05:23:30|||||||||1
1611811420000|2021-01-28 05:23:40|6645|6643|6644|6642|6645|6643|6644|6642|23
1611811430000|2021-01-28 05:23:50|||||||||4
1611811440000|2021-01-28 05:24:00|6645|6643|6644|6642|6645|6643|6644|6642|27
1611811450000|2021-01-28 05:24:10|6645|6643|6645|6643|6646|6644|6645|6643|31
1611811470000|2021-01-28 05:24:30|6646|6644|6647|6645|6647|6645|6646|6644|15
1611811480000|2021-01-28 05:24:40|6646|6644|6645.5|6643.5|6646|6644|6645|6643|67
1611811490000|2021-01-28 05:24:50|6646|6644|6647|6645|6647|6645|6646|6644|3
1611811500000|2021-01-28 05:25:00|||||||||4
1611811510000|2021-01-28 05:25:10|6648|6646|6648|6646|6648|6646|6648|6646|9
1611811520000|2021-01-28 05:25:20|6649|6647|6649|6647|6649|6647|6649|6647|13
1611811530000|2021-01-28 05:25:30|||||||||15
1611811540000|2021-01-28 05:25:40|6648|6646|6649|6647|6649|6647|6648|6646|12
1611811550000|2021-01-28 05:25:50|6650|6648|6650|6648|6650|6648|6650|6648|27
1611811570000|2021-01-28 05:26:10|6649|6647|6649|6647|6649|6647|6649|6647|22
1611811580000|2021-01-28 05:26:20|||||||||2
1611811590000|2021-01-28 05:26:30|6652|6650|6652|6650|6652.5|6650.5|6652|6650|56
1611811600000|2021-01-28 05:26:40|6650|6648|6651|6649|6651|6649|6650|6648|52
1611811610000|2021-01-28 05:26:50|6650.5|6648.5|6651|6649|6651|6649|6650|6648|12
1611811620000|2021-01-28 05:27:00|6653|6651|6654|6652|6654|6652|6652|6650|35
1611811630000|2021-01-28 05:27:10|||||||||83
1611811640000|2021-01-28 05:27:20|||||||||53
1611811650000|2021-01-28 05:27:30|6655|6653|6654|6652|6655|6653|6654|6652|80
1611811660000|2021-01-28 05:27:40|6655|6653|6655|6653|6655|6653|6655|6653|48
1611811670000|2021-01-28 05:27:50|6656|6654|6659|6657|6659|6657|6656|6654|100
1611811680000|2021-01-28 05:28:00|6658|6656|6656|6654|6658|6656|6656|6654|81
1611811690000|2021-01-28 05:28:10|6659|6657|6659|6657|6659|6657|6659|6657|57
1611811700000|2021-01-28 05:28:20|6658|6656|6658|6656|6658|6656|6658|6656|87
1611811710000|2021-01-28 05:28:30|6659|6657|6659|6657|6659|6657|6659|6657|7
1611811720000|2021-01-28 05:28:40|6658.5|6656.5|6658|6656|6659|6657|6658|6656|46
1611811730000|2021-01-28 05:28:50|6659|6657|6657.5|6655.5|6659|6657|6657.5|6655.5|26
1611811740000|2021-01-28 05:29:00|6657|6655|6655|6653|6657|6655|6655|6653|23
1611811750000|2021-01-28 05:29:10|6654|6652|6655|6653|6655.5|6653.5|6653|6651|89
1611811760000|2021-01-28 05:29:20|6654|6652|6654|6652|6654|6652|6654|6652|25
1611811770000|2021-01-28 05:29:30|6655|6653|6655|6653|6655|6653|6655|6653|61
1611811780000|2021-01-28 05:29:40|6654|6652|6652|6650|6654|6652|6652|6650|34
1611811790000|2021-01-28 05:29:50|6651.5|6649.5|6654|6652|6654|6652|6651.5|6649.5|112
1611811800000|2021-01-28 05:30:00|6653.4|6649.4|6654.5|6650.5|6654.7|6650.7|6653.3|6649.3|1
1611811810000|2021-01-28 05:30:10|6654.7|6650.7|6653.3|6649.3|6654.7|6650.7|6653.3|6649.3|0
1611811820000|2021-01-28 05:30:20|6653.5|6649.5|6653.7|6649.7|6653.7|6649.7|6653|6649|0
1611811830000|2021-01-28 05:30:30|6653.4|6649.4|6654|6650|6654.2|6650.2|6653.4|6649.4|0
1611811840000|2021-01-28 05:30:40|6653.8|6649.8|6653.8|6649.8|6654|6650|6653.4|6649.4|0
1611811850000|2021-01-28 05:30:50|6654.2|6650.2|6653.8|6649.8|6654.2|6650.2|6653.8|6649.8|0
1611811860000|2021-01-28 05:31:00|6653.9|6649.9|6654.9|6650.9|6656|6652|6653.9|6649.9|0
1611811870000|2021-01-28 05:31:10|6655|6651|6654.6|6650.6|6655.1|6651.1|6654.5|6650.5|0
1611811880000|2021-01-28 05:31:20|6654.5|6650.5|6654.7|6650.7|6655.1|6651.1|6654.5|6650.5|0
1611811890000|2021-01-28 05:31:30|6654.9|6650.9|6654.3|6650.3|6654.9|6650.9|6654.3|6650.3|0
1611811900000|2021-01-28 05:31:40|6654|6650|6654.1|6650.1|6654.3|6650.3|6654|6650|0
1611811910000|2021-01-28 05:31:50|6654.3|6650.3|6653.8|6649.8|6654.3|6650.3|6653.6|6649.6|0
1611811920000|2021-01-28 05:32:00|6654|6650|6653.1|6649.1|6654|6650|6653.1|6649.1|0
1611811930000|2021-01-28 05:32:10|6652.7|6648.7|6653.1|6649.1|6653.1|6649.1|6652.7|6648.7|0
1611811940000|2021-01-28 05:32:20|6652.7|6648.7|6653.1|6649.1|6653.1|6649.1|6652.7|6648.7|0
1611811950000|2021-01-28 05:32:30|6652.9|6648.9|6653.1|6649.1|6653.1|6649.1|6652.7|6648.7|0
1611811960000|2021-01-28 05:32:40|6653.4|6649.4|6653.6|6649.6|6653.8|6649.8|6653.4|6649.4|0
1611811970000|2021-01-28 05:32:50|6653.8|6649.8|6654.3|6650.3|6654.7|6650.7|6653.8|6649.8|0
1611811980000|2021-01-28 05:33:00|6654.4|6650.4|6653.1|6649.1|6654.6|6650.6|6653.1|6649.1|0
1611811990000|2021-01-28 05:33:10|6653.4|6649.4|6653.5|6649.5|6653.5|6649.5|6653.4|6649.4|0
1611812000000|2021-01-28 05:33:20|6653.9|6649.9|6653.9|6649.9|6654.4|6650.4|6653.5|6649.5|0
1611812010000|2021-01-28 05:33:30|6654.3|6650.3|6655|6651|6655|6651|6654.3|6650.3|0
1611812020000|2021-01-28 05:33:40|6655.2|6651.2|6655.6|6651.6|6655.6|6651.6|6655|6651|0
1611812030000|2021-01-28 05:33:50|6655.5|6651.5|6655.6|6651.6|6656.2|6652.2|6655.4|6651.4|0
1611812040000|2021-01-28 05:34:00|6655.4|6651.4|6655.1|6651.1|6655.4|6651.4|6654.7|6650.7|0
1611812050000|2021-01-28 05:34:10|6655|6651|6654|6650|6655|6651|6654|6650|0
1611812060000|2021-01-28 05:34:20|6654.2|6650.2|6654.2|6650.2|6654.2|6650.2|6654.2|6650.2|0
1611812070000|2021-01-28 05:34:30|6654.3|6650.3|6653.9|6649.9|6654.3|6650.3|6653.9|6649.9|0
1611812080000|2021-01-28 05:34:40|6654.1|6650.1|6654.6|6650.6|6654.6|6650.6|6654.1|6650.1|0
1611812090000|2021-01-28 05:34:50|6654.2|6650.2|6654.4|6650.4|6654.4|6650.4|6654.2|6650.2|0
1611812100000|2021-01-28 05:35:00|6654.6|6650.6|6654.4|6650.4|6654.6|6650.6|6654.2|6650.2|0
1611812110000|2021-01-28 05:35:10|6654.6|6650.6|6654.4|6650.4|6654.6|6650.6|6654.1|6650.1|0
1611812120000|2021-01-28 05:35:20|6654.6|6650.6|6654.6|6650.6|6654.9|6650.9|6654.6|6650.6|0
1611812130000|2021-01-28 05:35:30|6654.2|6650.2|6653.9|6649.9|6654.2|6650.2|6653.9|6649.9|0
1611812140000|2021-01-28 05:35:40|6654.2|6650.2|6654.9|6650.9|6654.9|6650.9|6653.9|6649.9|0
1611812150000|2021-01-28 05:35:50|6654.6|6650.6|6654.4|6650.4|6654.6|6650.6|6654|6650|0
1611812160000|2021-01-28 05:36:00|6654.7|6650.7|6654.4|6650.4|6654.7|6650.7|6654.2|6650.2|0
1611812170000|2021-01-28 05:36:10|6654.2|6650.2|6654.4|6650.4|6654.4|6650.4|6654.2|6650.2|0
1611812180000|2021-01-28 05:36:20|6653.8|6649.8|6653.6|6649.6|6653.8|6649.8|6653.4|6649.4|0
1611812190000|2021-01-28 05:36:30|6653.4|6649.4|6652.6|6648.6|6653.4|6649.4|6652.6|6648.6|0
1611812200000|2021-01-28 05:36:40|6652.8|6648.8|6652.9|6648.9|6652.9|6648.9|6652.6|6648.6|0
1611812210000|2021-01-28 05:36:50|6652.6|6648.6|6652.6|6648.6|6652.9|6648.9|6652.6|6648.6|0
1611812220000|2021-01-28 05:37:00|6652.9|6648.9|6652.6|6648.6|6652.9|6648.9|6652.2|6648.2|0
1611812230000|2021-01-28 05:37:10|6652.4|6648.4|6651.7|6647.7|6652.4|6648.4|6651.7|6647.7|0
1611812240000|2021-01-28 05:37:20|6651.8|6647.8|6652.2|6648.2|6652.4|6648.4|6651.8|6647.8|0
1611812250000|2021-01-28 05:37:30|6652.1|6648.1|6652|6648|6652.3|6648.3|6651.8|6647.8|0
1611812260000|2021-01-28 05:37:40|6651.9|6647.9|6651.9|6647.9|6652.3|6648.3|6651.9|6647.9|0
1611812270000|2021-01-28 05:37:50|6651.7|6647.7|6651.9|6647.9|6652.2|6648.2|6651.7|6647.7|0
1611812280000|2021-01-28 05:38:00|6652|6648|6651.1|6647.1|6652.1|6648.1|6651.1|6647.1|0
1611812290000|2021-01-28 05:38:10|6650.9|6646.9|6651.5|6647.5|6651.5|6647.5|6650.9|6646.9|0
1611812300000|2021-01-28 05:38:20|6651.1|6647.1|6651.1|6647.1|6651.1|6647.1|6650.7|6646.7|0
1611812310000|2021-01-28 05:38:30|6651.5|6647.5|6651.6|6647.6|6651.6|6647.6|6651.5|6647.5|0
1611812320000|2021-01-28 05:38:40|6652|6648|6651.6|6647.6|6652|6648|6651.6|6647.6|0
1611812330000|2021-01-28 05:38:50|6651.4|6647.4|6651.5|6647.5|6651.6|6647.6|6651.2|6647.2|0
1611812340000|2021-01-28 05:39:00|6651.1|6647.1|6651.5|6647.5|6651.6|6647.6|6651.1|6647.1|0
1611812350000|2021-01-28 05:39:10|6651.8|6647.8|6652.1|6648.1|6652.5|6648.5|6651.8|6647.8|0
1611812360000|2021-01-28 05:39:20|6652.3|6648.3|6652.5|6648.5|6652.9|6648.9|6652.1|6648.1|0
1611812370000|2021-01-28 05:39:30|6652.4|6648.4|6652.4|6648.4|6653.1|6649.1|6652.4|6648.4|0
1611812380000|2021-01-28 05:39:40|6652.3|6648.3|6652.3|6648.3|6652.3|6648.3|6652.1|6648.1|0
1611812390000|2021-01-28 05:39:50|6651.9|6647.9|6652.3|6648.3|6652.3|6648.3|6651.9|6647.9|0
1611812400000|2021-01-28 05:40:00|6652.1|6648.1|6652.7|6648.7|6652.7|6648.7|6652.1|6648.1|0
1611812410000|2021-01-28 05:40:10|6652.5|6648.5|6651.9|6647.9|6652.7|6648.7|6651.9|6647.9|0
1611812420000|2021-01-28 05:40:20|6651.5|6647.5|6651.2|6647.2|6651.5|6647.5|6650.8|6646.8|0
1611812430000|2021-01-28 05:40:30|6651.3|6647.3|6651.2|6647.2|6651.5|6647.5|6651.2|6647.2|0
1611812440000|2021-01-28 05:40:40|6650.8|6646.8|6651.2|6647.2|6651.2|6647.2|6650.6|6646.6|0
1611812450000|2021-01-28 05:40:50|6650.9|6646.9|6650|6646|6650.9|6646.9|6649.7|6645.7|0
1611812460000|2021-01-28 05:41:00|6649.8|6645.8|6648.5|6644.5|6650|6646|6648.1|6644.1|0
1611812470000|2021-01-28 05:41:10|6648.1|6644.1|6650|6646|6650|6646|6648.1|6644.1|0
1611812480000|2021-01-28 05:41:20|6649.9|6645.9|6649.7|6645.7|6649.9|6645.9|6649.6|6645.6|0
1611812490000|2021-01-28 05:41:30|6649.6|6645.6|6648.8|6644.8|6649.8|6645.8|6648.1|6644.1|0
1611812500000|2021-01-28 05:41:40|6648.9|6644.9|6649.2|6645.2|6649.2|6645.2|6648.9|6644.9|0
1611812510000|2021-01-28 05:41:50|6649.1|6645.1|6649.5|6645.5|6649.7|6645.7|6648.9|6644.9|0
1611812520000|2021-01-28 05:42:00|6649.7|6645.7|6649.7|6645.7|6649.7|6645.7|6649.2|6645.2|0
1611812530000|2021-01-28 05:42:10|6650.1|6646.1|6650.1|6646.1|6650.1|6646.1|6650.1|6646.1|0
1611812540000|2021-01-28 05:42:20|6650.3|6646.3|6650.1|6646.1|6650.5|6646.5|6650.1|6646.1|0
1611812550000|2021-01-28 05:42:30|6650|6646|6650.5|6646.5|6650.5|6646.5|6650|6646|0
1611812560000|2021-01-28 05:42:40|6650.3|6646.3|6650.9|6646.9|6650.9|6646.9|6650.1|6646.1|0
1611812570000|2021-01-28 05:42:50|6650.8|6646.8|6650.5|6646.5|6650.8|6646.8|6650.5|6646.5|0
1611812580000|2021-01-28 05:43:00|6650.8|6646.8|6650.5|6646.5|6650.9|6646.9|6650.5|6646.5|0
1611812590000|2021-01-28 05:43:10|6650.3|6646.3|6649.9|6645.9|6650.3|6646.3|6649.9|6645.9|0
1611812600000|2021-01-28 05:43:20|6649.6|6645.6|6649.6|6645.6|6649.6|6645.6|6649.6|6645.6|0
1611812620000|2021-01-28 05:43:40|6649.9|6645.9|6649.2|6645.2|6649.9|6645.9|6649.2|6645.2|0
1611812630000|2021-01-28 05:43:50|6648.5|6644.5|6648.9|6644.9|6649.2|6645.2|6648.5|6644.5|0
1611812640000|2021-01-28 05:44:00|6649.1|6645.1|6648.1|6644.1|6649.1|6645.1|6648.1|6644.1|0
1611812650000|2021-01-28 05:44:10|6648.3|6644.3|6648.5|6644.5|6648.5|6644.5|6648.1|6644.1|0
1611812660000|2021-01-28 05:44:20|6648.6|6644.6|6648.5|6644.5|6648.6|6644.6|6648.3|6644.3|0
1611812670000|2021-01-28 05:44:30|6648.1|6644.1|6648.9|6644.9|6648.9|6644.9|6648.1|6644.1|0
1611812680000|2021-01-28 05:44:40|6648.7|6644.7|6648.6|6644.6|6648.7|6644.7|6648.3|6644.3|0
1611812690000|2021-01-28 05:44:50|6648.7|6644.7|6648.7|6644.7|6648.9|6644.9|6648.7|6644.7|0
1611812700000|2021-01-28 05:45:00|6648.9|6644.9|6648.8|6644.8|6649.3|6645.3|6648.7|6644.7|0
1611812710000|2021-01-28 05:45:10|6649|6645|6648.7|6644.7|6649|6645|6648.7|6644.7|0
1611812720000|2021-01-28 05:45:20|6648.8|6644.8|6648.6|6644.6|6649|6645|6648.3|6644.3|0
1611812730000|2021-01-28 05:45:30|6648.8|6644.8|6649|6645|6649.5|6645.5|6648.6|6644.6|0
1611812740000|2021-01-28 05:45:40|6649.4|6645.4|6649.4|6645.4|6649.4|6645.4|6649.4|6645.4|0
1611812770000|2021-01-28 05:46:10|6648.6|6644.6|6648.6|6644.6|6648.6|6644.6|6648.6|6644.6|0
1611812780000|2021-01-28 05:46:20|6648.2|6644.2|6647.4|6643.4|6648.2|6644.2|6647.4|6643.4|0
1611812790000|2021-01-28 05:46:30|6647.6|6643.6|6647.8|6643.8|6647.9|6643.9|6647.1|6643.1|0
1611812800000|2021-01-28 05:46:40|6647.9|6643.9|6647.8|6643.8|6647.9|6643.9|6647.8|6643.8|0
1611812810000|2021-01-28 05:46:50|6648.5|6644.5|6649.5|6645.5|6649.5|6645.5|6648.5|6644.5|0
1611812820000|2021-01-28 05:47:00|6649.7|6645.7|6650.2|6646.2|6650.2|6646.2|6649.5|6645.5|0
1611812830000|2021-01-28 05:47:10|6649.9|6645.9|6650.3|6646.3|6650.3|6646.3|6649.9|6645.9|0
1611812840000|2021-01-28 05:47:20|6650.2|6646.2|6651.1|6647.1|6651.1|6647.1|6650.2|6646.2|0
1611812850000|2021-01-28 05:47:30|6651.2|6647.2|6650.7|6646.7|6651.2|6647.2|6650.7|6646.7|0
1611812860000|2021-01-28 05:47:40|6651.1|6647.1|6651.1|6647.1|6651.1|6647.1|6651.1|6647.1|0
1611812870000|2021-01-28 05:47:50|6651.4|6647.4|6651.4|6647.4|6651.4|6647.4|6651.4|6647.4|0
1611812880000|2021-01-28 05:48:00|6651.1|6647.1|6651.2|6647.2|6651.4|6647.4|6651.1|6647.1|0
1611812890000|2021-01-28 05:48:10|6651.4|6647.4|6651.1|6647.1|6651.4|6647.4|6651.1|6647.1|0
1611812900000|2021-01-28 05:48:20|6651.2|6647.2|6651.4|6647.4|6651.4|6647.4|6651.2|6647.2|0
1611812910000|2021-01-28 05:48:30|6651.1|6647.1|6651.1|6647.1|6651.1|6647.1|6651.1|6647.1|0
1611812920000|2021-01-28 05:48:40|6651|6647|6651|6647|6651|6647|6651|6647|0
1611812930000|2021-01-28 05:48:50|6650.7|6646.7|6650.7|6646.7|6651|6647|6650.7|6646.7|0
1611812940000|2021-01-28 05:49:00|6650.3|6646.3|6650.7|6646.7|6650.7|6646.7|6650.3|6646.3|0
1611812950000|2021-01-28 05:49:10|6650.6|6646.6|6650.3|6646.3|6650.7|6646.7|6650.3|6646.3|0
1611812960000|2021-01-28 05:49:20|6650.5|6646.5|6651|6647|6651|6647|6650.3|6646.3|0
1611812970000|2021-01-28 05:49:30|6650.8|6646.8|6650.6|6646.6|6650.8|6646.8|6650.5|6646.5|0
1611812980000|2021-01-28 05:49:40|6651|6647|6651|6647|6651|6647|6651|6647|0
1611812990000|2021-01-28 05:49:50|6650.8|6646.8|6649.8|6645.8|6650.8|6646.8|6649.8|6645.8|0
1611813000000|2021-01-28 05:50:00|6649.9|6645.9|6649.9|6645.9|6650.3|6646.3|6649.4|6645.4|0
1611813010000|2021-01-28 05:50:10|6649.7|6645.7|6648.1|6644.1|6649.7|6645.7|6647.6|6643.6|0
1611813020000|2021-01-28 05:50:20|6647.9|6643.9|6648.4|6644.4|6648.4|6644.4|6647.8|6643.8|0
1611813030000|2021-01-28 05:50:30|6648.8|6644.8|6648.4|6644.4|6648.8|6644.8|6648.4|6644.4|0
1611813040000|2021-01-28 05:50:40|6648.2|6644.2|6647.7|6643.7|6648.2|6644.2|6647.7|6643.7|0
1611813050000|2021-01-28 05:50:50|6647.5|6643.5|6647.3|6643.3|6647.5|6643.5|6647.3|6643.3|0
1611813060000|2021-01-28 05:51:00|6647.8|6643.8|6647.6|6643.6|6648|6644|6647.6|6643.6|0
1611813070000|2021-01-28 05:51:10|6647.2|6643.2|6647.2|6643.2|6647.2|6643.2|6647.2|6643.2|0
1611813080000|2021-01-28 05:51:20|6647|6643|6646.5|6642.5|6647|6643|6646.5|6642.5|0
1611813090000|2021-01-28 05:51:30|6646.9|6642.9|6646.9|6642.9|6646.9|6642.9|6646.5|6642.5|0
1611813100000|2021-01-28 05:51:40|6646.5|6642.5|6646.2|6642.2|6646.9|6642.9|6646.2|6642.2|0
1611813110000|2021-01-28 05:51:50|6646.5|6642.5|6646.5|6642.5|6646.9|6642.9|6646.5|6642.5|0
1611813120000|2021-01-28 05:52:00|6646.7|6642.7|6646.9|6642.9|6646.9|6642.9|6646.5|6642.5|0
1611813130000|2021-01-28 05:52:10|6647.3|6643.3|6647.8|6643.8|6648|6644|6647.3|6643.3|0
1611813140000|2021-01-28 05:52:20|6647.6|6643.6|6648|6644|6648|6644|6647.6|6643.6|0
1611813150000|2021-01-28 05:52:30|6648.4|6644.4|6648|6644|6648.4|6644.4|6648|6644|0
1611813160000|2021-01-28 05:52:40|6648.4|6644.4|6648.2|6644.2|6648.4|6644.4|6648.2|6644.2|0
1611813170000|2021-01-28 05:52:50|6648|6644|6648.2|6644.2|6648.2|6644.2|6648|6644|0
1611813180000|2021-01-28 05:53:00|6648.4|6644.4|6648.4|6644.4|6648.4|6644.4|6648|6644|0
1611813190000|2021-01-28 05:53:10|6648|6644|6648|6644|6648|6644|6648|6644|0
1611813200000|2021-01-28 05:53:20|6648.4|6644.4|6648.4|6644.4|6648.4|6644.4|6648.4|6644.4|0
1611813210000|2021-01-28 05:53:30|6648.2|6644.2|6648.2|6644.2|6648.2|6644.2|6648|6644|0
1611813220000|2021-01-28 05:53:40|6648.4|6644.4|6648|6644|6648.4|6644.4|6648|6644|0
1611813230000|2021-01-28 05:53:50|6645.9|6641.9|6645.9|6641.9|6646.2|6642.2|6645|6641|0
1611813240000|2021-01-28 05:54:00|6646.1|6642.1|6645.9|6641.9|6646.4|6642.4|6645.9|6641.9|0
1611813250000|2021-01-28 05:54:10|6645.5|6641.5|6646.7|6642.7|6647.1|6643.1|6645.5|6641.5|0
1611813260000|2021-01-28 05:54:20|6647.1|6643.1|6647.9|6643.9|6647.9|6643.9|6647.1|6643.1|0
1611813270000|2021-01-28 05:54:30|6647.6|6643.6|6647.9|6643.9|6648.1|6644.1|6647.2|6643.2|0
1611813280000|2021-01-28 05:54:40|6648.1|6644.1|6646.9|6642.9|6649|6645|6646.9|6642.9|0
1611813290000|2021-01-28 05:54:50|6647.2|6643.2|6647.2|6643.2|6647.2|6643.2|6646.4|6642.4|0
1611813300000|2021-01-28 05:55:00|6647.4|6643.4|6647.9|6643.9|6647.9|6643.9|6647|6643|0
1611813310000|2021-01-28 05:55:10|6648.3|6644.3|6647.9|6643.9|6648.3|6644.3|6647.9|6643.9|0
1611813320000|2021-01-28 05:55:20|6647.8|6643.8|6647.9|6643.9|6647.9|6643.9|6647.6|6643.6|0
1611813330000|2021-01-28 05:55:30|6647.8|6643.8|6647.6|6643.6|6647.8|6643.8|6647.2|6643.2|0
1611813340000|2021-01-28 05:55:40|6647.9|6643.9|6648.8|6644.8|6649.1|6645.1|6647.9|6643.9|0
1611813350000|2021-01-28 05:55:50|6649.1|6645.1|6648.6|6644.6|6649.1|6645.1|6648.6|6644.6|0
1611813360000|2021-01-28 05:56:00|6648.8|6644.8|6648.4|6644.4|6649.1|6645.1|6648.4|6644.4|0
1611813370000|2021-01-28 05:56:10|6648.6|6644.6|6648.5|6644.5|6648.8|6644.8|6648.4|6644.4|0
1611813380000|2021-01-28 05:56:20|6648.7|6644.7|6648.3|6644.3|6648.8|6644.8|6648.3|6644.3|0
1611813390000|2021-01-28 05:56:30|6647.9|6643.9|6648.3|6644.3|6648.3|6644.3|6647.9|6643.9|0
1611813400000|2021-01-28 05:56:40|6648.1|6644.1|6648.1|6644.1|6648.3|6644.3|6647.9|6643.9|0
1611813410000|2021-01-28 05:56:50|6647.9|6643.9|6647.9|6643.9|6647.9|6643.9|6647.7|6643.7|0
1611813420000|2021-01-28 05:57:00|6647.6|6643.6|6647.1|6643.1|6647.6|6643.6|6646.7|6642.7|0
1611813430000|2021-01-28 05:57:10|6646.9|6642.9|6646.4|6642.4|6647.1|6643.1|6646.4|6642.4|0
1611813440000|2021-01-28 05:57:20|6646|6642|6646.1|6642.1|6646.1|6642.1|6645.9|6641.9|0
1611813450000|2021-01-28 05:57:30|6645.9|6641.9|6646.7|6642.7|6646.7|6642.7|6645.9|6641.9|0
1611813460000|2021-01-28 05:57:40|6647|6643|6647.4|6643.4|6647.4|6643.4|6647|6643|0
1611813470000|2021-01-28 05:57:50|6647.2|6643.2|6646.9|6642.9|6647.2|6643.2|6646.9|6642.9|0
1611813480000|2021-01-28 05:58:00|6646.7|6642.7|6646.5|6642.5|6646.9|6642.9|6646.5|6642.5|0
1611813490000|2021-01-28 05:58:10|6646.4|6642.4|6646.1|6642.1|6646.5|6642.5|6646.1|6642.1|0
1611813500000|2021-01-28 05:58:20|6645.9|6641.9|6644.6|6640.6|6646.2|6642.2|6644.6|6640.6|0
1611813510000|2021-01-28 05:58:30|6644.4|6640.4|6644.7|6640.7|6644.7|6640.7|6644|6640|0
1611813520000|2021-01-28 05:58:40|6644.9|6640.9|6644.8|6640.8|6645.6|6641.6|6644.8|6640.8|0
1611813530000|2021-01-28 05:58:50|6645.2|6641.2|6644.6|6640.6|6645.7|6641.7|6644.6|6640.6|0
1611813540000|2021-01-28 05:59:00|6644.5|6640.5|6644.2|6640.2|6644.6|6640.6|6643.8|6639.8|0
1611813550000|2021-01-28 05:59:10|6644.6|6640.6|6645.6|6641.6|6645.6|6641.6|6644.6|6640.6|0
1611813560000|2021-01-28 05:59:20|6645.2|6641.2|6645.1|6641.1|6645.2|6641.2|6644.6|6640.6|0
1611813570000|2021-01-28 05:59:30|6645.3|6641.3|6645.9|6641.9|6645.9|6641.9|6645.1|6641.1|0
1611813580000|2021-01-28 05:59:40|6646.2|6642.2|6645.7|6641.7|6646.2|6642.2|6645.5|6641.5|0
1611813590000|2021-01-28 05:59:50|6645.9|6641.9|6645.1|6641.1|6645.9|6641.9|6644.7|6640.7|0
1611813600000|2021-01-28 06:00:00|6644.8|6640.8|6644.4|6640.4|6644.8|6640.8|6644|6640|0
1611813610000|2021-01-28 06:00:10|6644.2|6640.2|6643.3|6639.3|6644.2|6640.2|6643.3|6639.3|0
1611813620000|2021-01-28 06:00:20|6643.7|6639.7|6642.1|6638.1|6643.7|6639.7|6641.8|6637.8|0
1611813630000|2021-01-28 06:00:30|6641.9|6637.9|6642.9|6638.9|6642.9|6638.9|6641.3|6637.3|0
1611813640000|2021-01-28 06:00:40|6642.5|6638.5|6642.7|6638.7|6643.5|6639.5|6642.5|6638.5|0
1611813650000|2021-01-28 06:00:50|6642.9|6638.9|6640.9|6636.9|6642.9|6638.9|6640.9|6636.9|0
1611813660000|2021-01-28 06:01:00|6641.1|6637.1|6640.2|6636.2|6641.3|6637.3|6639.8|6635.8|0
1611813670000|2021-01-28 06:01:10|6639.8|6635.8|6640.6|6636.6|6640.6|6636.6|6639.8|6635.8|0
1611813680000|2021-01-28 06:01:20|6640.4|6636.4|6641.1|6637.1|6641.3|6637.3|6640.4|6636.4|0
1611813690000|2021-01-28 06:01:30|6640.9|6636.9|6641.9|6637.9|6641.9|6637.9|6640.9|6636.9|0
1611813700000|2021-01-28 06:01:40|6641.5|6637.5|6643.1|6639.1|6643.1|6639.1|6641.1|6637.1|0
1611813710000|2021-01-28 06:01:50|6643.2|6639.2|6642.4|6638.4|6643.9|6639.9|6642.4|6638.4|0
1611813720000|2021-01-28 06:02:00|6641.6|6637.6|6642.2|6638.2|6642.2|6638.2|6641.3|6637.3|0
1611813730000|2021-01-28 06:02:10|6642|6638|6643|6639|6643|6639|6642|6638|0
1611813740000|2021-01-28 06:02:20|6643.4|6639.4|6643.3|6639.3|6644|6640|6642.3|6638.3|0
1611813750000|2021-01-28 06:02:30|6643.1|6639.1|6644.4|6640.4|6644.4|6640.4|6643.1|6639.1|0
1611813760000|2021-01-28 06:02:40|6644.5|6640.5|6645.4|6641.4|6645.7|6641.7|6644.5|6640.5|0
1611813770000|2021-01-28 06:02:50|6645.2|6641.2|6645.9|6641.9|6646|6642|6645.2|6641.2|0
1611813780000|2021-01-28 06:03:00|6646|6642|6645.3|6641.3|6646.5|6642.5|6645.2|6641.2|0
1611813790000|2021-01-28 06:03:10|6645.1|6641.1|6646.4|6642.4|6646.4|6642.4|6645|6641|0
1611813800000|2021-01-28 06:03:20|6646.5|6642.5|6646|6642|6646.5|6642.5|6645.9|6641.9|0
1611813810000|2021-01-28 06:03:30|6645.8|6641.8|6646|6642|6646|6642|6645.7|6641.7|0
1611813820000|2021-01-28 06:03:40|6646.2|6642.2|6645.9|6641.9|6646.4|6642.4|6645.9|6641.9|0
1611813830000|2021-01-28 06:03:50|6645.7|6641.7|6645.9|6641.9|6646|6642|6645.5|6641.5|0
1611813840000|2021-01-28 06:04:00|6646|6642|6645.8|6641.8|6646|6642|6645.6|6641.6|0
1611813850000|2021-01-28 06:04:10|6646|6642|6646|6642|6646|6642|6645.6|6641.6|0
1611813860000|2021-01-28 06:04:20|6645.8|6641.8|6646|6642|6646|6642|6645.6|6641.6|0
1611813870000|2021-01-28 06:04:30|6645.8|6641.8|6646|6642|6646|6642|6645.6|6641.6|0
1611813880000|2021-01-28 06:04:40|6647|6643|6645.8|6641.8|6647|6643|6645.4|6641.4|0
1611813890000|2021-01-28 06:04:50|6645.4|6641.4|6647.9|6643.9|6647.9|6643.9|6645.4|6641.4|0
1611813900000|2021-01-28 06:05:00|6648.1|6644.1|6648.7|6644.7|6648.7|6644.7|6648|6644|0
1611813910000|2021-01-28 06:05:10|6648.9|6644.9|6648.4|6644.4|6649.1|6645.1|6648.4|6644.4|0
1611813920000|2021-01-28 06:05:20|6648.7|6644.7|6648.7|6644.7|6648.7|6644.7|6648.7|6644.7|0
1611813930000|2021-01-28 06:05:30|6649.7|6645.7|6650.1|6646.1|6650.1|6646.1|6649.7|6645.7|0
1611813940000|2021-01-28 06:05:40|6650.4|6646.4|6650.1|6646.1|6650.4|6646.4|6650.1|6646.1|0
1611813950000|2021-01-28 06:05:50|6650|6646|6648.9|6644.9|6650.1|6646.1|6648.9|6644.9|0
1611813960000|2021-01-28 06:06:00|6649.9|6645.9|6650|6646|6650|6646|6649.5|6645.5|0
1611813970000|2021-01-28 06:06:10|6650.2|6646.2|6649.9|6645.9|6650.2|6646.2|6649.9|6645.9|0
1611813980000|2021-01-28 06:06:20|6650|6646|6649.9|6645.9|6650.2|6646.2|6649.9|6645.9|0
1611813990000|2021-01-28 06:06:30|6650.2|6646.2|6651.2|6647.2|6651.2|6647.2|6650.2|6646.2|0
1611814000000|2021-01-28 06:06:40|6650.9|6646.9|6650.9|6646.9|6650.9|6646.9|6650.8|6646.8|0
1611814010000|2021-01-28 06:06:50|6650.8|6646.8|6649.4|6645.4|6650.8|6646.8|6649.4|6645.4|0
1611814020000|2021-01-28 06:07:00|6649.8|6645.8|6650.6|6646.6|6650.6|6646.6|6649.8|6645.8|0
1611814040000|2021-01-28 06:07:20|6650.9|6646.9|6650.8|6646.8|6650.9|6646.9|6650.4|6646.4|0
1611814050000|2021-01-28 06:07:30|6650.9|6646.9|6651.4|6647.4|6651.4|6647.4|6650.9|6646.9|0
1611814060000|2021-01-28 06:07:40|6651.6|6647.6|6651.4|6647.4|6651.6|6647.6|6651.4|6647.4|0
1611814070000|2021-01-28 06:07:50|6651|6647|6650.6|6646.6|6651|6647|6650.6|6646.6|0
1611814080000|2021-01-28 06:08:00|6650.9|6646.9|6650.9|6646.9|6650.9|6646.9|6650.9|6646.9|0
1611814090000|2021-01-28 06:08:10|6651.1|6647.1|6650.9|6646.9|6651.1|6647.1|6650.9|6646.9|0
1611814100000|2021-01-28 06:08:20|6650.8|6646.8|6650.6|6646.6|6650.9|6646.9|6650.6|6646.6|0
1611814110000|2021-01-28 06:08:30|6650.2|6646.2|6650.2|6646.2|6650.2|6646.2|6649.9|6645.9|0
1611814120000|2021-01-28 06:08:40|6650|6646|6647.7|6643.7|6650|6646|6647.7|6643.7|0
1611814130000|2021-01-28 06:08:50|6647.4|6643.4|6647.4|6643.4|6647.5|6643.5|6647.4|6643.4|0
1611814140000|2021-01-28 06:09:00|6647.5|6643.5|6646.7|6642.7|6647.7|6643.7|6646.4|6642.4|0
1611814150000|2021-01-28 06:09:10|6646.5|6642.5|6645.4|6641.4|6646.7|6642.7|6645.4|6641.4|0
1611814160000|2021-01-28 06:09:20|6645.5|6641.5|6645.5|6641.5|6645.5|6641.5|6645.4|6641.4|0
1611814170000|2021-01-28 06:09:30|6645.7|6641.7|6646.2|6642.2|6646.6|6642.6|6645.7|6641.7|0
1611814180000|2021-01-28 06:09:40|6646.5|6642.5|6646.2|6642.2|6646.5|6642.5|6646.1|6642.1|0
1611814190000|2021-01-28 06:09:50|6646.1|6642.1|6645.7|6641.7|6646.1|6642.1|6645.7|6641.7|0
1611814200000|2021-01-28 06:10:00|6642|6639|6645|6642|6645|6642|6641.5|6638.5|75
1611814210000|2021-01-28 06:10:10|6646|6643|6643.5|6640.5|6646.5|6643.5|6643.5|6640.5|71
1611814220000|2021-01-28 06:10:20|6642.5|6639.5|6641.5|6638.5|6642.5|6639.5|6641.5|6638.5|33
1611814230000|2021-01-28 06:10:30|6642|6639|6643.5|6640.5|6643.5|6640.5|6642|6639|22
1611814240000|2021-01-28 06:10:40|6642.5|6639.5|6643.5|6640.5|6643.5|6640.5|6642.5|6639.5|7
1611814250000|2021-01-28 06:10:50|6642.5|6639.5|6643.5|6640.5|6643.5|6640.5|6642.5|6639.5|23
1611814260000|2021-01-28 06:11:00|6644.5|6641.5|6643.5|6640.5|6644.5|6641.5|6643.5|6640.5|19
1611814270000|2021-01-28 06:11:10|6643|6640|6642.5|6639.5|6643.5|6640.5|6641.5|6638.5|20
1611814280000|2021-01-28 06:11:20|6641.5|6638.5|6641.5|6638.5|6642|6639|6640.5|6637.5|27
1611814290000|2021-01-28 06:11:30|6642|6639|6643.5|6640.5|6643.5|6640.5|6642|6639|7
1611814300000|2021-01-28 06:11:40|6643|6640|6643.5|6640.5|6643.5|6640.5|6643|6640|9
1611814310000|2021-01-28 06:11:50|6644.5|6641.5|6643.5|6640.5|6644.5|6641.5|6643.5|6640.5|12
1611814320000|2021-01-28 06:12:00|||||||||6
1611814330000|2021-01-28 06:12:10|6644|6641|6643.5|6640.5|6644|6641|6643.5|6640.5|2
1611814340000|2021-01-28 06:12:20|||||||||1
1611814350000|2021-01-28 06:12:30|||||||||16
1611814360000|2021-01-28 06:12:40|6644.5|6641.5|6642.5|6639.5|6644.5|6641.5|6642.5|6639.5|19
1611814370000|2021-01-28 06:12:50|6643.5|6640.5|6643.5|6640.5|6643.5|6640.5|6643.5|6640.5|6
1611814380000|2021-01-28 06:13:00|6644.5|6641.5|6644.5|6641.5|6644.5|6641.5|6644.5|6641.5|2
1611814390000|2021-01-28 06:13:10|6645.5|6642.5|6643.5|6640.5|6645.5|6642.5|6643.5|6640.5|8
1611814400000|2021-01-28 06:13:20|6643|6640|6643.5|6640.5|6643.5|6640.5|6643|6640|0
1611814440000|2021-01-28 06:14:00|||||||||1
1611814450000|2021-01-28 06:14:10|6642.5|6639.5|6642.5|6639.5|6642.5|6639.5|6641.5|6638.5|18
1611814460000|2021-01-28 06:14:20|6641.5|6638.5|6641.5|6638.5|6642|6639|6641.5|6638.5|5
1611814480000|2021-01-28 06:14:40|6642|6639|6641.5|6638.5|6642|6639|6641.5|6638.5|3
1611814490000|2021-01-28 06:14:50|6642|6639|6641.5|6638.5|6642.5|6639.5|6641.5|6638.5|17
1611814530000|2021-01-28 06:15:30|6642|6639|6641.5|6638.5|6642.5|6639.5|6641.5|6638.5|2
1611814540000|2021-01-28 06:15:40|6642.5|6639.5|6641.5|6638.5|6642.5|6639.5|6641.5|6638.5|3
1611814550000|2021-01-28 06:15:50|6642|6639|6641.5|6638.5|6642|6639|6641.5|6638.5|5
1611814560000|2021-01-28 06:16:00|6642.5|6639.5|6642.5|6639.5|6642.5|6639.5|6642.5|6639.5|11
1611814570000|2021-01-28 06:16:10|||||||||1
1611814580000|2021-01-28 06:16:20|6641.5|6638.5|6642.5|6639.5|6642.5|6639.5|6641.5|6638.5|3
1611814590000|2021-01-28 06:16:30|6641.5|6638.5|6641.5|6638.5|6641.5|6638.5|6641.5|6638.5|4
1611814600000|2021-01-28 06:16:40|6642|6639|6641.5|6638.5|6642|6639|6641.5|6638.5|2
1611814610000|2021-01-28 06:16:50|6642|6639|6642.5|6639.5|6642.5|6639.5|6641.5|6638.5|0
1611814630000|2021-01-28 06:17:10|6643|6640|6643.5|6640.5|6643.5|6640.5|6643|6640|5
1611814640000|2021-01-28 06:17:20|6644.5|6641.5|6644.5|6641.5|6644.5|6641.5|6644.5|6641.5|5
1611814650000|2021-01-28 06:17:30|6643.5|6640.5|6643.5|6640.5|6643.5|6640.5|6643.5|6640.5|12
1611814660000|2021-01-28 06:17:40|6642.5|6639.5|6641.5|6638.5|6644|6641|6641.5|6638.5|71
1611814670000|2021-01-28 06:17:50|6642|6639|6643.5|6640.5|6643.5|6640.5|6641.5|6638.5|27
1611814680000|2021-01-28 06:18:00|6643|6640|6641.5|6638.5|6643|6640|6641.5|6638.5|11
1611814690000|2021-01-28 06:18:10|6640.5|6637.5|6641.5|6638.5|6641.5|6638.5|6640.5|6637.5|11
1611814700000|2021-01-28 06:18:20|6641|6638|6641|6638|6641|6638|6641|6638|1
1611814710000|2021-01-28 06:18:30|6641.5|6638.5|6640.5|6637.5|6641.5|6638.5|6640.5|6637.5|1
1611814790000|2021-01-28 06:19:50|6639.5|6636.5|6638.5|6635.5|6639.5|6636.5|6638.5|6635.5|20
1611814800000|2021-01-28 06:20:00|6639.5|6636.5|6639.5|6636.5|6639.5|6636.5|6639.5|6636.5|5
1611814810000|2021-01-28 06:20:10|6639|6636|6637.5|6634.5|6639|6636|6637.5|6634.5|10
1611814820000|2021-01-28 06:20:20|6638.5|6635.5|6638.5|6635.5|6638.5|6635.5|6637.5|6634.5|10
1611814830000|2021-01-28 06:20:30|6638|6635|6638.5|6635.5|6638.5|6635.5|6638|6635|5
1611814840000|2021-01-28 06:20:40|6639.5|6636.5|6638.5|6635.5|6639.5|6636.5|6638.5|6635.5|6
1611814850000|2021-01-28 06:20:50|6637.5|6634.5|6637.5|6634.5|6638|6635|6637.5|6634.5|3
1611814860000|2021-01-28 06:21:00|6637|6634|6638|6635|6638|6635|6637|6634|15
1611814870000|2021-01-28 06:21:10|6638.5|6635.5|6637.5|6634.5|6638.5|6635.5|6637.5|6634.5|4
1611814880000|2021-01-28 06:21:20|6638.5|6635.5|6639|6636|6639|6636|6637.5|6634.5|11
1611814890000|2021-01-28 06:21:30|6639.5|6636.5|6639|6636|6639.5|6636.5|6638.5|6635.5|3
1611814900000|2021-01-28 06:21:40|6638.5|6635.5|6639.5|6636.5|6639.5|6636.5|6638.5|6635.5|1
1611814910000|2021-01-28 06:21:50|6640.5|6637.5|6640.5|6637.5|6640.5|6637.5|6639.5|6636.5|4
1611814920000|2021-01-28 06:22:00|6641.5|6638.5|6641|6638|6641.5|6638.5|6641|6638|7
1611814930000|2021-01-28 06:22:10|6640.5|6637.5|6640.5|6637.5|6640.5|6637.5|6640.5|6637.5|0
1611814940000|2021-01-28 06:22:20|||||||||1
1611814950000|2021-01-28 06:22:30|6641|6638|6641|6638|6641|6638|6641|6638|1
1611814960000|2021-01-28 06:22:40|6641.5|6638.5|6641|6638|6641.5|6638.5|6641|6638|2
1611814970000|2021-01-28 06:22:50|6640.5|6637.5|6641|6638|6641|6638|6640.5|6637.5|3
1611815000000|2021-01-28 06:23:20|6640.5|6637.5|6640.5|6637.5|6640.5|6637.5|6640.5|6637.5|0
1611815010000|2021-01-28 06:23:30|||||||||6
1611815020000|2021-01-28 06:23:40|6639.5|6636.5|6639.5|6636.5|6639.5|6636.5|6639|6636|9
1611815040000|2021-01-28 06:24:00|6640.5|6637.5|6640.5|6637.5|6640.5|6637.5|6640.5|6637.5|3
1611815090000|2021-01-28 06:24:50|||||||||1
1611815100000|2021-01-28 06:25:00|6639.5|6636.5|6639.5|6636.5|6639.5|6636.5|6639.5|6636.5|7
1611815120000|2021-01-28 06:25:20|6640.5|6637.5|6640.5|6637.5|6640.5|6637.5|6640.5|6637.5|1
1611815150000|2021-01-28 06:25:50|||||||||4
1611815160000|2021-01-28 06:26:00|6641.5|6638.5|6641.5|6638.5|6641.5|6638.5|6641.5|6638.5|6
1611815170000|2021-01-28 06:26:10|6641|6638|6641.5|6638.5|6641.5|6638.5|6641|6638|1
1611815180000|2021-01-28 06:26:20|6641|6638|6641.5|6638.5|6641.5|6638.5|6641|6638|3
1611815190000|2021-01-28 06:26:30|6640.5|6637.5|6640.5|6637.5|6640.5|6637.5|6640.5|6637.5|7
1611815220000|2021-01-28 06:27:00|6641|6638|6641.5|6638.5|6641.5|6638.5|6641|6638|0
1611815230000|2021-01-28 06:27:10|6641|6638|6641.5|6638.5|6641.5|6638.5|6641|6638|0
1611815250000|2021-01-28 06:27:30|6640.5|6637.5|6640.5|6637.5|6640.5|6637.5|6640.5|6637.5|6
1611815260000|2021-01-28 06:27:40|6639.5|6636.5|6639.5|6636.5|6640.5|6637.5|6639.5|6636.5|7
1611815270000|2021-01-28 06:27:50|||||||||8
1611815280000|2021-01-28 06:28:00|6639|6636|6640.5|6637.5|6640.5|6637.5|6639|6636|2
1611815290000|2021-01-28 06:28:10|6640|6637|6640.5|6637.5|6640.5|6637.5|6640|6637|1
1611815300000|2021-01-28 06:28:20|6641|6638|6641|6638|6641|6638|6641|6638|1
1611815330000|2021-01-28 06:28:50|6640.5|6637.5|6641|6638|6641|6638|6640.5|6637.5|0
1611815340000|2021-01-28 06:29:00|6640.5|6637.5|6641|6638|6641|6638|6640.5|6637.5|0
1611815350000|2021-01-28 06:29:10|6640.5|6637.5|6640.5|6637.5|6640.5|6637.5|6640.5|6637.5|0
1611815390000|2021-01-28 06:29:50|6641|6638|6641.5|6638.5|6641.5|6638.5|6641|6638|1
1611815400000|2021-01-28 06:30:00|||||||||2
1611815410000|2021-01-28 06:30:10|6641|6638|6641|6638|6641.5|6638.5|6641|6638|3
1611815420000|2021-01-28 06:30:20|6641.5|6638.5|6641.5|6638.5|6641.5|6638.5|6641.5|6638.5|0
1611815430000|2021-01-28 06:30:30|6642.5|6639.5|6642.5|6639.5|6642.5|6639.5|6642|6639|12
1611815450000|2021-01-28 06:30:50|6643.5|6640.5|6643.5|6640.5|6643.5|6640.5|6643.5|6640.5|5
1611815460000|2021-01-28 06:31:00|||||||||15
1611815480000|2021-01-28 06:31:20|6644.5|6641.5|6645.5|6642.5|6645.5|6642.5|6644.5|6641.5|25
1611815500000|2021-01-28 06:31:40|||||||||3
1611815510000|2021-01-28 06:31:50|6646|6643|6646.5|6643.5|6646.5|6643.5|6646|6643|10
1611815520000|2021-01-28 06:32:00|6646|6643|6645.5|6642.5|6646|6643|6645.5|6642.5|6
1611815540000|2021-01-28 06:32:20|6646.5|6643.5|6646.5|6643.5|6646.5|6643.5|6646.5|6643.5|6
1611815560000|2021-01-28 06:32:40|6645.5|6642.5|6645.5|6642.5|6645.5|6642.5|6645.5|6642.5|8
1611815570000|2021-01-28 06:32:50|6644.5|6641.5|6644.5|6641.5|6644.5|6641.5|6644.5|6641.5|14
1611815610000|2021-01-28 06:33:30|6645|6642|6645|6642|6645.5|6642.5|6645|6642|5
1611815620000|2021-01-28 06:33:40|6644.5|6641.5|6644.5|6641.5|6644.5|6641.5|6644.5|6641.5|0
1611815630000|2021-01-28 06:33:50|6645|6642|6645|6642|6645.5|6642.5|6644.5|6641.5|1
1611815640000|2021-01-28 06:34:00|6645.5|6642.5|6644.5|6641.5|6645.5|6642.5|6644.5|6641.5|1
1611815650000|2021-01-28 06:34:10|6643.5|6640.5|6643.5|6640.5|6643.5|6640.5|6643.5|6640.5|4
1611815690000|2021-01-28 06:34:50|||||||||1
1611815710000|2021-01-28 06:35:10|6643|6640|6642.5|6639.5|6643|6640|6642.5|6639.5|7
1611815720000|2021-01-28 06:35:20|6643|6640|6643|6640|6643.5|6640.5|6643|6640|5
1611815730000|2021-01-28 06:35:30|6642.5|6639.5|6643|6640|6643|6640|6642.5|6639.5|0
1611815740000|2021-01-28 06:35:40|6643.5|6640.5|6642.5|6639.5|6643.5|6640.5|6642.5|6639.5|2
1611815750000|2021-01-28 06:35:50|6643|6640|6642.5|6639.5|6643.5|6640.5|6642.5|6639.5|3
1611815760000|2021-01-28 06:36:00|6643|6640|6644.5|6641.5|6644.5|6641.5|6643|6640|3
1611815770000|2021-01-28 06:36:10|6643.5|6640.5|6643.5|6640.5|6643.5|6640.5|6643.5|6640.5|7
1611815790000|2021-01-28 06:36:30|6644|6641|6644.5|6641.5|6644.5|6641.5|6644|6641|0
1611815810000|2021-01-28 06:36:50|6643.5|6640.5|6643.5|6640.5|6643.5|6640.5|6643.5|6640.5|4
1611815840000|2021-01-28 06:37:20|6644|6641|6643.5|6640.5|6644|6641|6643.5|6640.5|3
1611815860000|2021-01-28 06:37:40|6642.5|6639.5|6642.5|6639.5|6642.5|6639.5|6642.5|6639.5|2
1611815870000|2021-01-28 06:37:50|6643|6640|6643.5|6640.5|6643.5|6640.5|6643|6640|0
1611815880000|2021-01-28 06:38:00|6643|6640|6643|6640|6643.5|6640.5|6643|6640|2
1611815890000|2021-01-28 06:38:10|6643.5|6640.5|6643.5|6640.5|6643.5|6640.5|6643.5|6640.5|0
1611815930000|2021-01-28 06:38:50|||||||||1
1611815950000|2021-01-28 06:39:10|||||||||3
1611815970000|2021-01-28 06:39:30|6642.5|6639.5|6642.5|6639.5|6642.5|6639.5|6641.5|6638.5|7
1611815980000|2021-01-28 06:39:40|6641.5|6638.5|6641|6638|6641.5|6638.5|6640.5|6637.5|5
1611815990000|2021-01-28 06:39:50|6641.5|6638.5|6641.5|6638.5|6641.5|6638.5|6641.5|6638.5|0
1611816000000|2021-01-28 06:40:00|||||||||1
1611816010000|2021-01-28 06:40:10|6642.5|6639.5|6642|6639|6642.5|6639.5|6642|6639|3
1611816020000|2021-01-28 06:40:20|6642.5|6639.5|6642.5|6639.5|6642.5|6639.5|6642.5|6639.5|0
1611816030000|2021-01-28 06:40:30|6642|6639|6640.5|6637.5|6642|6639|6640.5|6637.5|4
1611816040000|2021-01-28 06:40:40|6641|6638|6641.5|6638.5|6641.5|6638.5|6641|6638|0
1611816060000|2021-01-28 06:41:00|6641|6638|6641.5|6638.5|6641.5|6638.5|6641|6638|1
1611816070000|2021-01-28 06:41:10|6642|6639|6641.5|6638.5|6642|6639|6641.5|6638.5|1
1611816080000|2021-01-28 06:41:20|6642|6639|6641.5|6638.5|6642.5|6639.5|6641.5|6638.5|2
1611816150000|2021-01-28 06:42:30|6640.5|6637.5|6640.5|6637.5|6640.5|6637.5|6640.5|6637.5|4
1611816160000|2021-01-28 06:42:40|||||||||1
1611816170000|2021-01-28 06:42:50|6641|6638|6640.5|6637.5|6641|6638|6640.5|6637.5|4
1611816190000|2021-01-28 06:43:10|6641|6638|6641|6638|6641.5|6638.5|6641|6638|2
1611816210000|2021-01-28 06:43:30|6640.5|6637.5|6641.5|6638.5|6641.5|6638.5|6640.5|6637.5|2
1611816220000|2021-01-28 06:43:40|6641|6638|6641|6638|6641|6638|6641|6638|0
1611816230000|2021-01-28 06:43:50|6641.5|6638.5|6641.5|6638.5|6641.5|6638.5|6641.5|6638.5|1
1611816240000|2021-01-28 06:44:00|6641|6638|6641.5|6638.5|6641.5|6638.5|6641|6638|1
1611816250000|2021-01-28 06:44:10|6641|6638|6641|6638|6641|6638|6640.5|6637.5|0
1611816260000|2021-01-28 06:44:20|6641.5|6638.5|6641|6638|6641.5|6638.5|6641|6638|0
1611816270000|2021-01-28 06:44:30|6641.5|6638.5|6641|6638|6641.5|6638.5|6641|6638|0
1611816290000|2021-01-28 06:44:50|6640.5|6637.5|6639.5|6636.5|6640.5|6637.5|6639.5|6636.5|7
1611816310000|2021-01-28 06:45:10|6640|6637|6640|6637|6640|6637|6640|6637|0
1611816320000|2021-01-28 06:45:20|6639.5|6636.5|6639.5|6636.5|6640|6637|6639.5|6636.5|0
1611816330000|2021-01-28 06:45:30|6640|6637|6640|6637|6640|6637|6640|6637|0
1611816340000|2021-01-28 06:45:40|6639.5|6636.5|6639.5|6636.5|6639.5|6636.5|6639.5|6636.5|0
1611816350000|2021-01-28 06:45:50|6640|6637|6640|6637|6640|6637|6640|6637|0
1611816360000|2021-01-28 06:46:00|6640.5|6637.5|6639.5|6636.5|6640.5|6637.5|6639.5|6636.5|3
1611816400000|2021-01-28 06:46:40|||||||||1
1611816410000|2021-01-28 06:46:50|||||||||1
1611816420000|2021-01-28 06:47:00|6638.5|6635.5|6638.5|6635.5|6638.5|6635.5|6638.5|6635.5|4
1611816430000|2021-01-28 06:47:10|6639|6636|6639.5|6636.5|6639.5|6636.5|6639|6636|1
1611816440000|2021-01-28 06:47:20|6638.5|6635.5|6639|6636|6639|6636|6638.5|6635.5|1
1611816450000|2021-01-28 06:47:30|6638.5|6635.5|6639|6636|6639|6636|6638.5|6635.5|0
1611816470000|2021-01-28 06:47:50|6638.5|6635.5|6639|6636|6639|6636|6638.5|6635.5|0
1611816480000|2021-01-28 06:48:00|6638.5|6635.5|6639|6636|6639|6636|6638.5|6635.5|0
1611816490000|2021-01-28 06:48:10|6639.5|6636.5|6639.5|6636.5|6639.5|6636.5|6639.5|6636.5|0
1611816530000|2021-01-28 06:48:50|6640|6637|6640.5|6637.5|6641|6638|6640|6637|0
1611816540000|2021-01-28 06:49:00|||||||||2
1611816550000|2021-01-28 06:49:10|6639.5|6636.5|6639.5|6636.5|6639.5|6636.5|6639.5|6636.5|1
1611816590000|2021-01-28 06:49:50|||||||||1
1611816620000|2021-01-28 06:50:20|6638.5|6635.5|6639|6636|6639|6636|6638.5|6635.5|1
1611816630000|2021-01-28 06:50:30|6638.5|6635.5|6638.5|6635.5|6639|6636|6638.5|6635.5|5
1611816650000|2021-01-28 06:50:50|||||||||1
1611816700000|2021-01-28 06:51:40|6637.5|6634.5|6637.5|6634.5|6637.5|6634.5|6637.5|6634.5|5
1611816710000|2021-01-28 06:51:50|6637|6634|6637|6634|6637.5|6634.5|6637|6634|5
1611816720000|2021-01-28 06:52:00|6637.5|6634.5|6635.5|6632.5|6637.5|6634.5|6635.5|6632.5|39
1611816730000|2021-01-28 06:52:10|||||||||47
1611816770000|2021-01-28 06:52:50|6636|6633|6636|6633|6636|6633|6635.5|6632.5|3
1611816780000|2021-01-28 06:53:00|6635.5|6632.5|6635.5|6632.5|6635.5|6632.5|6635.5|6632.5|0
1611816810000|2021-01-28 06:53:30|6634.5|6631.5|6634.5|6631.5|6634.5|6631.5|6634.5|6631.5|4
1611816820000|2021-01-28 06:53:40|6633.5|6630.5|6633.5|6630.5|6633.5|6630.5|6633.5|6630.5|3
1611816830000|2021-01-28 06:53:50|6633|6630|6633|6630|6633.5|6630.5|6632.5|6629.5|6
1611816840000|2021-01-28 06:54:00|6633.5|6630.5|6633.5|6630.5|6633.5|6630.5|6633|6630|1
1611816850000|2021-01-28 06:54:10|6634|6631|6635.5|6632.5|6635.5|6632.5|6633.5|6630.5|1
1611816880000|2021-01-28 06:54:40|6636|6633|6636.5|6633.5|6636.5|6633.5|6636|6633|0
1611816890000|2021-01-28 06:54:50|6635.5|6632.5|6635.5|6632.5|6635.5|6632.5|6635.5|6632.5|2
1611816920000|2021-01-28 06:55:20|||||||||6
1611816930000|2021-01-28 06:55:30|6636.5|6633.5|6637.5|6634.5|6637.5|6634.5|6636.5|6633.5|3
1611816950000|2021-01-28 06:55:50|6638|6635|6638.5|6635.5|6638.5|6635.5|6638|6635|16
1611816960000|2021-01-28 06:56:00|6638|6635|6638|6635|6638|6635|6637.5|6634.5|9
1611816980000|2021-01-28 06:56:20|6638.5|6635.5|6638.5|6635.5|6638.5|6635.5|6638.5|6635.5|0
1611816990000|2021-01-28 06:56:30|6639|6636|6639|6636|6639.5|6636.5|6638.5|6635.5|3
1611817000000|2021-01-28 06:56:40|6639.5|6636.5|6639.5|6636.5|6639.5|6636.5|6638.5|6635.5|3
1611817010000|2021-01-28 06:56:50|6640|6637|6640|6637|6640.5|6637.5|6640|6637|0
1611817020000|2021-01-28 06:57:00|6640.5|6637.5|6640.5|6637.5|6640.5|6637.5|6640.5|6637.5|0
1611817030000|2021-01-28 06:57:10|6639.5|6636.5|6639.5|6636.5|6639.5|6636.5|6639.5|6636.5|1
1611817040000|2021-01-28 06:57:20|||||||||4
1611817050000|2021-01-28 06:57:30|||||||||1
1611817060000|2021-01-28 06:57:40|6640|6637|6640|6637|6640|6637|6640|6637|1
1611817080000|2021-01-28 06:58:00|6640.5|6637.5|6640.5|6637.5|6640.5|6637.5|6640.5|6637.5|0
1611817100000|2021-01-28 06:58:20|6640|6637|6638.5|6635.5|6640.5|6637.5|6638.5|6635.5|15
1611817110000|2021-01-28 06:58:30|6638|6635|6638|6635|6638|6635|6637.5|6634.5|0
1611817120000|2021-01-28 06:58:40|6637.5|6634.5|6638|6635|6638|6635|6637.5|6634.5|4
1611817130000|2021-01-28 06:58:50|6638.5|6635.5|6638.5|6635.5|6638.5|6635.5|6638.5|6635.5|0
1611817140000|2021-01-28 06:59:00|6638|6635|6637.5|6634.5|6638|6635|6637.5|6634.5|1
1611817180000|2021-01-28 06:59:40|6638|6635|6638|6635|6638|6635|6637.5|6634.5|0
1611817190000|2021-01-28 06:59:50|6638.5|6635.5|6638.5|6635.5|6639|6636|6638.5|6635.5|0
1611817200000|2021-01-28 07:00:00|6639|6636|6637.5|6634.5|6639|6636|6637|6634|10
1611817210000|2021-01-28 07:00:10|6638|6635|6636.5|6633.5|6638.5|6635.5|6636|6633|18
1611817220000|2021-01-28 07:00:20|6635.5|6632.5|6635.5|6632.5|6635.5|6632.5|6634.5|6631.5|37
1611817230000|2021-01-28 07:00:30|6636.5|6633.5|6637.5|6634.5|6637.5|6634.5|6636.5|6633.5|11
1611817240000|2021-01-28 07:00:40|6638.5|6635.5|6638.5|6635.5|6638.5|6635.5|6638.5|6635.5|3
1611817250000|2021-01-28 07:00:50|6638|6635|6638.5|6635.5|6638.5|6635.5|6638|6635|10
1611817260000|2021-01-28 07:01:00|6639|6636|6638.5|6635.5|6639.5|6636.5|6638.5|6635.5|18
1611817270000|2021-01-28 07:01:10|6638|6635|6638.5|6635.5|6638.5|6635.5|6637.5|6634.5|4
1611817280000|2021-01-28 07:01:20|6638|6635|6637.5|6634.5|6638.5|6635.5|6637.5|6634.5|3
1611817290000|2021-01-28 07:01:30|6638|6635|6637.5|6634.5|6638|6635|6637.5|6634.5|4
1611817300000|2021-01-28 07:01:40|6638|6635|6638.5|6635.5|6638.5|6635.5|6638|6635|1
1611817310000|2021-01-28 07:01:50|6638|6635|6636|6633|6638|6635|6636|6633|11
1611817320000|2021-01-28 07:02:00|6636.5|6633.5|6636|6633|6636.5|6633.5|6636|6633|0
1611817330000|2021-01-28 07:02:10|6636.5|6633.5|6637.5|6634.5|6637.5|6634.5|6636|6633|5
1611817340000|2021-01-28 07:02:20|6638|6635|6638.5|6635.5|6638.5|6635.5|6638|6635|1
1611817350000|2021-01-28 07:02:30|6637.5|6634.5|6638|6635|6638|6635|6637.5|6634.5|2
1611817360000|2021-01-28 07:02:40|6638.5|6635.5|6639.5|6636.5|6639.5|6636.5|6638.5|6635.5|1
1611817370000|2021-01-28 07:02:50|6640|6637|6640|6637|6640|6637|6640|6637|2
1611817380000|2021-01-28 07:03:00|6640.5|6637.5|6641.5|6638.5|6641.5|6638.5|6640.5|6637.5|2
1611817400000|2021-01-28 07:03:20|6640.5|6637.5|6639.5|6636.5|6640.5|6637.5|6639.5|6636.5|12
1611817420000|2021-01-28 07:03:40|||||||||1
1611817430000|2021-01-28 07:03:50|6638.5|6635.5|6638|6635|6638.5|6635.5|6638|6635|3
1611817440000|2021-01-28 07:04:00|6638.5|6635.5|6638.5|6635.5|6638.5|6635.5|6638.5|6635.5|0
1611817470000|2021-01-28 07:04:30|6637.5|6634.5|6637.5|6634.5|6638|6635|6637.5|6634.5|5
1611817480000|2021-01-28 07:04:40|6638|6635|6638|6635|6638.5|6635.5|6637.5|6634.5|1
1611817490000|2021-01-28 07:04:50|6638.5|6635.5|6639.5|6636.5|6639.5|6636.5|6638.5|6635.5|16
1611817500000|2021-01-28 07:05:00|6640|6637|6640|6637|6640|6637|6640|6637|0
1611817510000|2021-01-28 07:05:10|6640.5|6637.5|6641|6638|6641|6638|6640|6637|9
1611817520000|2021-01-28 07:05:20|6641.5|6638.5|6642|6639|6642|6639|6641.5|6638.5|6
1611817530000|2021-01-28 07:05:30|6642.5|6639.5|6641.5|6638.5|6642.5|6639.5|6641|6638|6
1611817540000|2021-01-28 07:05:40|6641|6638|6640.5|6637.5|6641|6638|6640.5|6637.5|3
1611817550000|2021-01-28 07:05:50|6641|6638|6639.5|6636.5|6641|6638|6639.5|6636.5|1
1611817560000|2021-01-28 07:06:00|6638.5|6635.5|6638.5|6635.5|6639.5|6636.5|6638.5|6635.5|5
1611817570000|2021-01-28 07:06:10|6638|6635|6638|6635|6638.5|6635.5|6637.5|6634.5|9
1611817580000|2021-01-28 07:06:20|6638.5|6635.5|6640|6637|6640|6637|6638.5|6635.5|0
1611817590000|2021-01-28 07:06:30|6639.5|6636.5|6639.5|6636.5|6639.5|6636.5|6638.5|6635.5|2
1611817600000|2021-01-28 07:06:40|6640|6637|6639.5|6636.5|6640.5|6637.5|6639.5|6636.5|3
1611817610000|2021-01-28 07:06:50|6638.5|6635.5|6639|6636|6639.5|6636.5|6638.5|6635.5|5
1611817620000|2021-01-28 07:07:00|6639.5|6636.5|6638.5|6635.5|6639.5|6636.5|6638.5|6635.5|1
1611817630000|2021-01-28 07:07:10|6637.5|6634.5|6637.5|6634.5|6638.5|6635.5|6637.5|6634.5|20
1611817640000|2021-01-28 07:07:20|6638.5|6635.5|6637.5|6634.5|6638.5|6635.5|6637.5|6634.5|8
1611817650000|2021-01-28 07:07:30|6638|6635|6638.5|6635.5|6639.5|6636.5|6638|6635|1
1611817660000|2021-01-28 07:07:40|6639|6636|6639.5|6636.5|6639.5|6636.5|6639|6636|2
1611817670000|2021-01-28 07:07:50|6639|6636|6638.5|6635.5|6639|6636|6638.5|6635.5|2
1611817680000|2021-01-28 07:08:00|6639|6636|6639.5|6636.5|6639.5|6636.5|6639|6636|3
1611817690000|2021-01-28 07:08:10|6639|6636|6638.5|6635.5|6639|6636|6638.5|6635.5|3
1611817700000|2021-01-28 07:08:20|6639|6636|6637.5|6634.5|6639|6636|6637.5|6634.5|14
1611817710000|2021-01-28 07:08:30|6638|6635|6638|6635|6638.5|6635.5|6637.5|6634.5|2
1611817720000|2021-01-28 07:08:40|6638.5|6635.5|6638.5|6635.5|6638.5|6635.5|6638.5|6635.5|0
1611817730000|2021-01-28 07:08:50|6639|6636|6639|6636|6639|6636|6639|6636|13
1611817740000|2021-01-28 07:09:00|6638.5|6635.5|6638.5|6635.5|6639.5|6636.5|6638.5|6635.5|3
1611817770000|2021-01-28 07:09:30|6639|6636|6638.5|6635.5|6639.5|6636.5|6638.5|6635.5|2
1611817780000|2021-01-28 07:09:40|6637.5|6634.5|6637.5|6634.5|6637.5|6634.5|6637.5|6634.5|3
1611817790000|2021-01-28 07:09:50|6637|6634|6637|6634|6637|6634|6637|6634|0
1611817800000|2021-01-28 07:10:00|6637.5|6634.5|6637|6634|6637.5|6634.5|6637|6634|0
1611817810000|2021-01-28 07:10:10|6637.5|6634.5|6638.5|6635.5|6638.5|6635.5|6637.5|6634.5|1
1611817820000|2021-01-28 07:10:20|6639|6636|6639.5|6636.5|6639.5|6636.5|6638.5|6635.5|2
1611817830000|2021-01-28 07:10:30|6640|6637|6639.5|6636.5|6640|6637|6639.5|6636.5|0
1611817840000|2021-01-28 07:10:40|6640|6637|6640.5|6637.5|6640.5|6637.5|6640|6637|1
1611817850000|2021-01-28 07:10:50|6639.5|6636.5|6640.5|6637.5|6640.5|6637.5|6639.5|6636.5|17
1611817860000|2021-01-28 07:11:00|6641|6638|6642.5|6639.5|6642.5|6639.5|6640.5|6637.5|23
1611817870000|2021-01-28 07:11:10|6641.5|6638.5|6641.5|6638.5|6641.5|6638.5|6641.5|6638.5|11
1611817880000|2021-01-28 07:11:20|6640.5|6637.5|6640.5|6637.5|6641.5|6638.5|6640.5|6637.5|15
1611817890000|2021-01-28 07:11:30|6640|6637|6640.5|6637.5|6640.5|6637.5|6640|6637|0
1611817900000|2021-01-28 07:11:40|||||||||2
1611817910000|2021-01-28 07:11:50|6639.5|6636.5|6640|6637|6640|6637|6639.5|6636.5|3
1611817920000|2021-01-28 07:12:00|6640.5|6637.5|6640.5|6637.5|6640.5|6637.5|6640|6637|0
1611817960000|2021-01-28 07:12:40|6641|6638|6641.5|6638.5|6641.5|6638.5|6641|6638|0
1611817970000|2021-01-28 07:12:50|6642|6639|6642|6639|6642|6639|6642|6639|2
1611817980000|2021-01-28 07:13:00|6641.5|6638.5|6642|6639|6642.5|6639.5|6641.5|6638.5|0
1611817990000|2021-01-28 07:13:10|6642.5|6639.5|6643|6640|6643.5|6640.5|6642.5|6639.5|2
1611818000000|2021-01-28 07:13:20|6643.5|6640.5|6642.5|6639.5|6644|6641|6642.5|6639.5|1
1611818010000|2021-01-28 07:13:30|6642|6639|6642.5|6639.5|6643|6640|6642|6639|0
1611818020000|2021-01-28 07:13:40|6642|6639|6642|6639|6642.5|6639.5|6642|6639|0
1611818030000|2021-01-28 07:13:50|6641.5|6638.5|6642|6639|6642.5|6639.5|6641.5|6638.5|1
1611818040000|2021-01-28 07:14:00|6642.5|6639.5|6643.5|6640.5|6643.5|6640.5|6642|6639|0
1611818050000|2021-01-28 07:14:10|||||||||2
1611818060000|2021-01-28 07:14:20|6643|6640|6643|6640|6643.5|6640.5|6643|6640|8
1611818070000|2021-01-28 07:14:30|6642.5|6639.5|6644|6641|6644|6641|6642.5|6639.5|3
1611818080000|2021-01-28 07:14:40|6643.5|6640.5|6643.5|6640.5|6643.5|6640.5|6642.5|6639.5|0
1611818100000|2021-01-28 07:15:00|6644.5|6641.5|6644.5|6641.5|6644.5|6641.5|6644.5|6641.5|3
1611818110000|2021-01-28 07:15:10|6643.5|6640.5|6643.5|6640.5|6644.5|6641.5|6643.5|6640.5|4
1611818130000|2021-01-28 07:15:30|6643|6640|6643|6640|6643|6640|6643|6640|3
1611818140000|2021-01-28 07:15:40|6643.5|6640.5|6643|6640|6643.5|6640.5|6643|6640|0
1611818150000|2021-01-28 07:15:50|6643.5|6640.5|6643|6640|6643.5|6640.5|6643|6640|0
1611818160000|2021-01-28 07:16:00|6643.5|6640.5|6643|6640|6643.5|6640.5|6642.5|6639.5|4
1611818170000|2021-01-28 07:16:10|6643.5|6640.5|6642.5|6639.5|6643.5|6640.5|6642.5|6639.5|4
1611818180000|2021-01-28 07:16:20|6643.5|6640.5|6643|6640|6643.5|6640.5|6643|6640|2
1611818190000|2021-01-28 07:16:30|6642.5|6639.5|6643.5|6640.5|6643.5|6640.5|6642.5|6639.5|4
1611818200000|2021-01-28 07:16:40|6643|6640|6643.5|6640.5|6643.5|6640.5|6642.5|6639.5|4
1611818210000|2021-01-28 07:16:50|6643|6640|6643|6640|6643|6640|6643|6640|0
1611818220000|2021-01-28 07:17:00|6643.5|6640.5|6643|6640|6643.5|6640.5|6643|6640|0
1611818230000|2021-01-28 07:17:10|6643.5|6640.5|6644|6641|6644.5|6641.5|6643|6640|4
1611818240000|2021-01-28 07:17:20|6643.5|6640.5|6644.5|6641.5|6644.5|6641.5|6643.5|6640.5|0
1611818250000|2021-01-28 07:17:30|6645|6642|6644.5|6641.5|6645.5|6642.5|6644.5|6641.5|10
1611818260000|2021-01-28 07:17:40|6644|6641|6644.5|6641.5|6644.5|6641.5|6644|6641|2
1611818270000|2021-01-28 07:17:50|6644|6641|6644.5|6641.5|6644.5|6641.5|6644|6641|3
1611818280000|2021-01-28 07:18:00|6644|6641|6644.5|6641.5|6644.5|6641.5|6644|6641|2
1611818290000|2021-01-28 07:18:10|6645|6642|6644|6641|6645|6642|6644|6641|16
1611818300000|2021-01-28 07:18:20|6643.5|6640.5|6643.5|6640.5|6643.5|6640.5|6643.5|6640.5|0
1611818340000|2021-01-28 07:19:00|6643|6640|6643.5|6640.5|6643.5|6640.5|6642.5|6639.5|16
1611818350000|2021-01-28 07:19:10|6644|6641|6643.5|6640.5|6644|6641|6643.5|6640.5|4
1611818360000|2021-01-28 07:19:20|6643|6640|6642.5|6639.5|6643|6640|6642.5|6639.5|3
1611818370000|2021-01-28 07:19:30|6642|6639|6641.5|6638.5|6642|6639|6641.5|6638.5|13
1611818380000|2021-01-28 07:19:40|6642|6639|6642.5|6639.5|6642.5|6639.5|6642|6639|9
1611818400000|2021-01-28 07:20:00|6642|6639|6642.5|6639.5|6642.5|6639.5|6642|6639|2
1611818410000|2021-01-28 07:20:10|6642|6639|6642|6639|6642|6639|6641.5|6638.5|0
1611818420000|2021-01-28 07:20:20|6642.5|6639.5|6642.5|6639.5|6642.5|6639.5|6642.5|6639.5|0
1611818440000|2021-01-28 07:20:40|6643|6640|6643.5|6640.5|6644|6641|6642.5|6639.5|5
1611818450000|2021-01-28 07:20:50|6643|6640|6644|6641|6644|6641|6643|6640|0
1611818460000|2021-01-28 07:21:00|6643.5|6640.5|6643.5|6640.5|6644|6641|6643.5|6640.5|0
1611818470000|2021-01-28 07:21:10|6644|6641|6644.5|6641.5|6644.5|6641.5|6643.5|6640.5|0
1611818510000|2021-01-28 07:21:50|6642.5|6639.5|6642.5|6639.5|6643|6640|6642|6639|19
1611818520000|2021-01-28 07:22:00|6643.5|6640.5|6642.5|6639.5|6643.5|6640.5|6642.5|6639.5|26
1611818530000|2021-01-28 07:22:10|6642|6639|6642|6639|6642|6639|6642|6639|7
1611818540000|2021-01-28 07:22:20|6641.5|6638.5|6642.5|6639.5|6643.5|6640.5|6641.5|6638.5|5
1611818550000|2021-01-28 07:22:30|6643|6640|6643.5|6640.5|6644|6641|6643|6640|1
1611818560000|2021-01-28 07:22:40|||||||||3
1611818570000|2021-01-28 07:22:50|6644.5|6641.5|6644.5|6641.5|6644.5|6641.5|6644|6641|2
1611818580000|2021-01-28 07:23:00|6644|6641|6644.5|6641.5|6644.5|6641.5|6644|6641|0
1611818600000|2021-01-28 07:23:20|6643.5|6640.5|6643.5|6640.5|6643.5|6640.5|6643.5|6640.5|3
1611818620000|2021-01-28 07:23:40|6644|6641|6644|6641|6644.5|6641.5|6644|6641|2
1611818630000|2021-01-28 07:23:50|6643.5|6640.5|6643|6640|6643.5|6640.5|6642.5|6639.5|5
1611818640000|2021-01-28 07:24:00|6642.5|6639.5|6642.5|6639.5|6643|6640|6642.5|6639.5|0
1611818650000|2021-01-28 07:24:10|6643|6640|6643|6640|6643|6640|6643|6640|3
1611818660000|2021-01-28 07:24:20|6643.5|6640.5|6643.5|6640.5|6643.5|6640.5|6643.5|6640.5|3
1611818670000|2021-01-28 07:24:30|6644|6641|6644|6641|6644|6641|6644|6641|0
1611818680000|2021-01-28 07:24:40|6643.5|6640.5|6643.5|6640.5|6643.5|6640.5|6643.5|6640.5|3
1611818710000|2021-01-28 07:25:10|6644.5|6641.5|6644.5|6641.5|6644.5|6641.5|6644|6641|2
1611818730000|2021-01-28 07:25:30|6645.5|6642.5|6646.5|6643.5|6646.5|6643.5|6645.5|6642.5|5
1611818740000|2021-01-28 07:25:40|6646|6643|6645.5|6642.5|6646.5|6643.5|6645.5|6642.5|3
1611818750000|2021-01-28 07:25:50|6644.5|6641.5|6644.5|6641.5|6644.5|6641.5|6644.5|6641.5|4
1611818760000|2021-01-28 07:26:00|6643.5|6640.5|6643.5|6640.5|6643.5|6640.5|6643.5|6640.5|4
1611818770000|2021-01-28 07:26:10|6644.5|6641.5|6644.5|6641.5|6644.5|6641.5|6644|6641|3
1611818800000|2021-01-28 07:26:40|||||||||2
1611818810000|2021-01-28 07:26:50|6645|6642|6644.5|6641.5|6645|6642|6644.5|6641.5|8
1611818820000|2021-01-28 07:27:00|6643.5|6640.5|6643.5|6640.5|6643.5|6640.5|6643.5|6640.5|3
1611818830000|2021-01-28 07:27:10|6644.5|6641.5|6644.5|6641.5|6644.5|6641.5|6644|6641|4
1611818840000|2021-01-28 07:27:20|6644|6641|6644|6641|6644.5|6641.5|6644|6641|0
1611818850000|2021-01-28 07:27:30|6643.5|6640.5|6643|6640|6643.5|6640.5|6643|6640|3
1611818870000|2021-01-28 07:27:50|6642.5|6639.5|6642.5|6639.5|6643|6640|6642.5|6639.5|0
1611818880000|2021-01-28 07:28:00|6643|6640|6643|6640|6643|6640|6642.5|6639.5|0
1611818890000|2021-01-28 07:28:10|6643.5|6640.5|6643|6640|6643.5|6640.5|6643|6640|0
1611818900000|2021-01-28 07:28:20|6643.5|6640.5|6643.5|6640.5|6643.5|6640.5|6643.5|6640.5|0
1611818910000|2021-01-28 07:28:30|6644|6641|6644|6641|6644.5|6641.5|6644|6641|1
1611818920000|2021-01-28 07:28:40|6644.5|6641.5|6644.5|6641.5|6644.5|6641.5|6644.5|6641.5|0
1611818930000|2021-01-28 07:28:50|6644|6641|6644|6641|6644|6641|6643.5|6640.5|4
1611818940000|2021-01-28 07:29:00|6643.5|6640.5|6644|6641|6644.5|6641.5|6643.5|6640.5|4
1611818950000|2021-01-28 07:29:10|6643.5|6640.5|6644.5|6641.5|6644.5|6641.5|6643.5|6640.5|0
1611818960000|2021-01-28 07:29:20|6645.5|6642.5|6644.5|6641.5|6645.5|6642.5|6644.5|6641.5|4
1611818970000|2021-01-28 07:29:30|6644|6641|6643.5|6640.5|6644|6641|6643.5|6640.5|0
1611818990000|2021-01-28 07:29:50|6642.5|6639.5|6642.5|6639.5|6642.5|6639.5|6642.5|6639.5|5
1611819000000|2021-01-28 07:30:00|6641.5|6638.5|6642|6639|6642.5|6639.5|6640.5|6637.5|32
1611819010000|2021-01-28 07:30:10|6642.5|6639.5|6642.5|6639.5|6643|6640|6641.5|6638.5|8
1611819020000|2021-01-28 07:30:20|6641.5|6638.5|6641.5|6638.5|6642.5|6639.5|6641.5|6638.5|20
1611819030000|2021-01-28 07:30:30|6640.5|6637.5|6641.5|6638.5|6641.5|6638.5|6640.5|6637.5|6
1611819040000|2021-01-28 07:30:40|6642|6639|6642.5|6639.5|6642.5|6639.5|6642|6639|4
1611819050000|2021-01-28 07:30:50|6643|6640|6643.5|6640.5|6643.5|6640.5|6642.5|6639.5|4
1611819060000|2021-01-28 07:31:00|6644.5|6641.5|6645.5|6642.5|6645.5|6642.5|6644|6641|2
1611819070000|2021-01-28 07:31:10|6645|6642|6644|6641|6645|6642|6643.5|6640.5|1
1611819080000|2021-01-28 07:31:20|6644.5|6641.5|6644|6641|6644.5|6641.5|6644|6641|0
1611819090000|2021-01-28 07:31:30|6644.5|6641.5|6644.5|6641.5|6645|6642|6644.5|6641.5|0
1611819100000|2021-01-28 07:31:40|6645|6642|6644.5|6641.5|6645|6642|6644.5|6641.5|0
1611819120000|2021-01-28 07:32:00|6643.5|6640.5|6643.5|6640.5|6643.5|6640.5|6643|6640|9
1611819130000|2021-01-28 07:32:10|||||||||23
1611819140000|2021-01-28 07:32:20|||||||||2
1611819150000|2021-01-28 07:32:30|6643|6640|6642.5|6639.5|6643|6640|6641.5|6638.5|6
1611819160000|2021-01-28 07:32:40|6643|6640|6641.5|6638.5|6643|6640|6641.5|6638.5|2
1611819170000|2021-01-28 07:32:50|6640.5|6637.5|6640.5|6637.5|6640.5|6637.5|6639.5|6636.5|19
1611819180000|2021-01-28 07:33:00|||||||||12
1611819190000|2021-01-28 07:33:10|6639.5|6636.5|6639.5|6636.5|6639.5|6636.5|6639.5|6636.5|27
1611819200000|2021-01-28 07:33:20|6638.5|6635.5|6639.5|6636.5|6639.5|6636.5|6638.5|6635.5|16
1611819210000|2021-01-28 07:33:30|6639|6636|6640|6637|6640|6637|6639|6636|3
1611819220000|2021-01-28 07:33:40|6640.5|6637.5|6640|6637|6640.5|6637.5|6640|6637|0
1611819230000|2021-01-28 07:33:50|6640.5|6637.5|6640|6637|6640.5|6637.5|6640|6637|0
1611819240000|2021-01-28 07:34:00|6639.5|6636.5|6639.5|6636.5|6639.5|6636.5|6639.5|6636.5|0
1611819250000|2021-01-28 07:34:10|6638.5|6635.5|6638.5|6635.5|6638.5|6635.5|6638.5|6635.5|6
1611819260000|2021-01-28 07:34:20|6637.5|6634.5|6637.5|6634.5|6637.5|6634.5|6637.5|6634.5|10
1611819270000|2021-01-28 07:34:30|6637|6634|6637|6634|6637|6634|6637|6634|2
1611819280000|2021-01-28 07:34:40|6637.5|6634.5|6636.5|6633.5|6637.5|6634.5|6636.5|6633.5|2
1611819290000|2021-01-28 07:34:50|6637|6634|6637.5|6634.5|6637.5|6634.5|6636.5|6633.5|1
1611819300000|2021-01-28 07:35:00|6636.5|6633.5|6637.5|6634.5|6637.5|6634.5|6636.5|6633.5|6
1611819310000|2021-01-28 07:35:10|6637|6634|6639|6636|6639.5|6636.5|6637|6634|13
1611819320000|2021-01-28 07:35:20|6639.5|6636.5|6640.5|6637.5|6641.5|6638.5|6639|6636|4
1611819330000|2021-01-28 07:35:30|6641|6638|6639.5|6636.5|6641|6638|6639.5|6636.5|0
1611819340000|2021-01-28 07:35:40|6639|6636|6639.5|6636.5|6639.5|6636.5|6639|6636|2
1611819350000|2021-01-28 07:35:50|6639|6636|6638.5|6635.5|6639.5|6636.5|6638.5|6635.5|2
1611819360000|2021-01-28 07:36:00|6638|6635|6637|6634|6638.5|6635.5|6637|6634|7
1611819370000|2021-01-28 07:36:10|6637.5|6634.5|6637.5|6634.5|6637.5|6634.5|6637|6634|0
1611819380000|2021-01-28 07:36:20|6637|6634|6637.5|6634.5|6637.5|6634.5|6637|6634|0
1611819390000|2021-01-28 07:36:30|6638|6635|6639.5|6636.5|6639.5|6636.5|6638|6635|5
1611819400000|2021-01-28 07:36:40|6638.5|6635.5|6638.5|6635.5|6638.5|6635.5|6638.5|6635.5|5
1611819410000|2021-01-28 07:36:50|6639|6636|6639|6636|6639.5|6636.5|6639|6636|2
1611819420000|2021-01-28 07:37:00|6639.5|6636.5|6640.5|6637.5|6640.5|6637.5|6639|6636|2
1611819430000|2021-01-28 07:37:10|6640|6637|6638.5|6635.5|6640|6637|6638.5|6635.5|4
1611819450000|2021-01-28 07:37:30|6638|6635|6638|6635|6638.5|6635.5|6638|6635|8
1611819460000|2021-01-28 07:37:40|6638.5|6635.5|6639.5|6636.5|6640|6637|6638.5|6635.5|3
1611819470000|2021-01-28 07:37:50|6640|6637|6641.5|6638.5|6641.5|6638.5|6640|6637|15
1611819480000|2021-01-28 07:38:00|6642.5|6639.5|6643.5|6640.5|6643.5|6640.5|6642.5|6639.5|31
1611819490000|2021-01-28 07:38:10|6642.5|6639.5|6643.5|6640.5|6644|6641|6642.5|6639.5|2
1611819500000|2021-01-28 07:38:20|6644.5|6641.5|6644.5|6641.5|6644.5|6641.5|6644.5|6641.5|1
1611819510000|2021-01-28 07:38:30|6644|6641|6643.5|6640.5|6644|6641|6643.5|6640.5|4
1611819520000|2021-01-28 07:38:40|6644.5|6641.5|6643.5|6640.5|6644.5|6641.5|6643.5|6640.5|11
1611819530000|2021-01-28 07:38:50|||||||||4
1611819540000|2021-01-28 07:39:00|6642.5|6639.5|6642.5|6639.5|6642.5|6639.5|6641.5|6638.5|1
1611819550000|2021-01-28 07:39:10|6642|6639|6644.5|6641.5|6644.5|6641.5|6641.5|6638.5|10
1611819560000|2021-01-28 07:39:20|6643.5|6640.5|6644.5|6641.5|6644.5|6641.5|6643.5|6640.5|13
1611819570000|2021-01-28 07:39:30|6643.5|6640.5|6643.5|6640.5|6643.5|6640.5|6643|6640|10
1611819580000|2021-01-28 07:39:40|6644|6641|6644.5|6641.5|6644.5|6641.5|6644|6641|5
1611819590000|2021-01-28 07:39:50|6644|6641|6644.5|6641.5|6644.5|6641.5|6644|6641|0
1611819600000|2021-01-28 07:40:00|6644|6641|6643.5|6640.5|6644.5|6641.5|6643.5|6640.5|0
1611819610000|2021-01-28 07:40:10|6644|6641|6644|6641|6644.5|6641.5|6643.5|6640.5|0
1611819620000|2021-01-28 07:40:20|6643.5|6640.5|6643.5|6640.5|6644.5|6641.5|6643.5|6640.5|4
1611819630000|2021-01-28 07:40:30|6643|6640|6642.5|6639.5|6643.5|6640.5|6642.5|6639.5|6
1611819640000|2021-01-28 07:40:40|6643.5|6640.5|6643.5|6640.5|6643.5|6640.5|6643.5|6640.5|6
1611819650000|2021-01-28 07:40:50|6644.5|6641.5|6644|6641|6644.5|6641.5|6643.5|6640.5|1
1611819660000|2021-01-28 07:41:00|6643.5|6640.5|6643.5|6640.5|6644|6641|6643.5|6640.5|1
1611819670000|2021-01-28 07:41:10|6643|6640|6642|6639|6643.5|6640.5|6642|6639|8
1611819680000|2021-01-28 07:41:20|6642.5|6639.5|6643.5|6640.5|6643.5|6640.5|6642.5|6639.5|4
1611819690000|2021-01-28 07:41:30|6644|6641|6643.5|6640.5|6644|6641|6643.5|6640.5|1
1611819700000|2021-01-28 07:41:40|6644|6641|6643.5|6640.5|6644|6641|6643.5|6640.5|1
1611819710000|2021-01-28 07:41:50|6644|6641|6643.5|6640.5|6644|6641|6643.5|6640.5|1
1611819720000|2021-01-28 07:42:00|6644|6641|6643.5|6640.5|6644|6641|6643.5|6640.5|2
1611819730000|2021-01-28 07:42:10|6642.5|6639.5|6642.5|6639.5|6643|6640|6642.5|6639.5|3
1611819740000|2021-01-28 07:42:20|6642|6639|6642|6639|6642|6639|6641.5|6638.5|18
1611819750000|2021-01-28 07:42:30|6642.5|6639.5|6643.5|6640.5|6643.5|6640.5|6642|6639|6
1611819760000|2021-01-28 07:42:40|6643|6640|6642|6639|6643|6640|6642|6639|0
1611819770000|2021-01-28 07:42:50|6642.5|6639.5|6642.5|6639.5|6642.5|6639.5|6641.5|6638.5|4
1611819780000|2021-01-28 07:43:00|6643.5|6640.5|6644.5|6641.5|6644.5|6641.5|6643.5|6640.5|23
1611819790000|2021-01-28 07:43:10|6644|6641|6644|6641|6644.5|6641.5|6643.5|6640.5|2
1611819800000|2021-01-28 07:43:20|6644.5|6641.5|6644|6641|6644.5|6641.5|6643.5|6640.5|8
1611819810000|2021-01-28 07:43:30|6643.5|6640.5|6643.5|6640.5|6643.5|6640.5|6643.5|6640.5|0
1611819830000|2021-01-28 07:43:50|6644.5|6641.5|6643.5|6640.5|6644.5|6641.5|6643.5|6640.5|8
1611819840000|2021-01-28 07:44:00|6644|6641|6644|6641|6645|6642|6643.5|6640.5|3
1611819850000|2021-01-28 07:44:10|6644.5|6641.5|6643.5|6640.5|6644.5|6641.5|6643.5|6640.5|1
1611819860000|2021-01-28 07:44:20|6644|6641|6644|6641|6644.5|6641.5|6644|6641|4
1611819870000|2021-01-28 07:44:30|6644.5|6641.5|6643.5|6640.5|6644.5|6641.5|6643.5|6640.5|0
1611819900000|2021-01-28 07:45:00|6644.5|6641.5|6643.5|6640.5|6644.5|6641.5|6643.5|6640.5|3
1611819910000|2021-01-28 07:45:10|6644|6641|6645|6642|6645|6642|6643.5|6640.5|3
1611819920000|2021-01-28 07:45:20|6645.5|6642.5|6646.5|6643.5|6646.5|6643.5|6644.5|6641.5|11
1611819930000|2021-01-28 07:45:30|6645.5|6642.5|6646.5|6643.5|6646.5|6643.5|6645.5|6642.5|1
1611819950000|2021-01-28 07:45:50|6646|6643|6647|6644|6647|6644|6646|6643|2
1611819960000|2021-01-28 07:46:00|6647.5|6644.5|6647.5|6644.5|6647.5|6644.5|6647.5|6644.5|0
1611819970000|2021-01-28 07:46:10|6648|6645|6648.5|6645.5|6649|6646|6648|6645|3
1611819980000|2021-01-28 07:46:20|6648|6645|6648|6645|6648.5|6645.5|6647.5|6644.5|2
1611819990000|2021-01-28 07:46:30|6648.5|6645.5|6648.5|6645.5|6648.5|6645.5|6648|6645|0
1611820000000|2021-01-28 07:46:40|6648|6645|6649.5|6646.5|6649.5|6646.5|6648|6645|5
1611820010000|2021-01-28 07:46:50|6649|6646|6648.5|6645.5|6649.5|6646.5|6648|6645|2
1611820020000|2021-01-28 07:47:00|6649|6646|6649.5|6646.5|6649.5|6646.5|6648.5|6645.5|1
1611820030000|2021-01-28 07:47:10|6650.5|6647.5|6651|6648|6651.5|6648.5|6650.5|6647.5|1
1611820040000|2021-01-28 07:47:20|6650.5|6647.5|6651.5|6648.5|6652|6649|6650|6647|2
1611820050000|2021-01-28 07:47:30|6652|6649|6652|6649|6652|6649|6651|6648|0
1611820060000|2021-01-28 07:47:40|6651.5|6648.5|6653.5|6650.5|6653.5|6650.5|6651.5|6648.5|3
1611820070000|2021-01-28 07:47:50|6654|6651|6652.5|6649.5|6654.5|6651.5|6652.5|6649.5|4
1611820080000|2021-01-28 07:48:00|6653.5|6650.5|6651.5|6648.5|6653.5|6650.5|6651.5|6648.5|6
1611820090000|2021-01-28 07:48:10|6652|6649|6651.5|6648.5|6652|6649|6651.5|6648.5|0
1611820100000|2021-01-28 07:48:20|6651|6648|6651.5|6648.5|6651.5|6648.5|6650.5|6647.5|3
1611820110000|2021-01-28 07:48:30|6651|6648|6652.5|6649.5|6652.5|6649.5|6651|6648|4
1611820120000|2021-01-28 07:48:40|6652|6649|6652.5|6649.5|6652.5|6649.5|6651.5|6648.5|13
1611820130000|2021-01-28 07:48:50|6652|6649|6652.5|6649.5|6652.5|6649.5|6652|6649|7
1611820140000|2021-01-28 07:49:00|6652|6649|6652.5|6649.5|6652.5|6649.5|6651.5|6648.5|4
1611820150000|2021-01-28 07:49:10|6652|6649|6651.5|6648.5|6652.5|6649.5|6651.5|6648.5|0
1611820160000|2021-01-28 07:49:20|6652|6649|6652.5|6649.5|6653.5|6650.5|6652|6649|26
1611820170000|2021-01-28 07:49:30|6653|6650|6653|6650|6653|6650|6653|6650|10
1611820180000|2021-01-28 07:49:40|6653.5|6650.5|6653.5|6650.5|6654|6651|6653|6650|2
1611820190000|2021-01-28 07:49:50|6653|6650|6654|6651|6654.5|6651.5|6653|6650|9
1611820200000|2021-01-28 07:50:00|6653.5|6650.5|6653.5|6650.5|6654|6651|6653.5|6650.5|0
1611820210000|2021-01-28 07:50:10|6654|6651|6653.5|6650.5|6654|6651|6653.5|6650.5|3
1611820220000|2021-01-28 07:50:20|6654|6651|6653.5|6650.5|6654|6651|6653|6650|5
1611820230000|2021-01-28 07:50:30|6654|6651|6654|6651|6654.5|6651.5|6654|6651|1
1611820240000|2021-01-28 07:50:40|6654.5|6651.5|6654|6651|6654.5|6651.5|6653.5|6650.5|3
1611820250000|2021-01-28 07:50:50|6653.5|6650.5|6654|6651|6654.5|6651.5|6653.5|6650.5|0
1611820260000|2021-01-28 07:51:00|6654.5|6651.5|6655|6652|6655|6652|6654.5|6651.5|3
1611820270000|2021-01-28 07:51:10|6654.5|6651.5|6654.5|6651.5|6655.5|6652.5|6654.5|6651.5|7
1611820280000|2021-01-28 07:51:20|6654|6651|6653.5|6650.5|6654|6651|6653.5|6650.5|1
1611820290000|2021-01-28 07:51:30|6654.5|6651.5|6654.5|6651.5|6654.5|6651.5|6654.5|6651.5|5
1611820300000|2021-01-28 07:51:40|6653.5|6650.5|6653.5|6650.5|6654.5|6651.5|6653.5|6650.5|3
1611820310000|2021-01-28 07:51:50|6654|6651|6653.5|6650.5|6654|6651|6653.5|6650.5|6
1611820320000|2021-01-28 07:52:00|6654|6651|6654|6651|6654.5|6651.5|6653.5|6650.5|4
1611820330000|2021-01-28 07:52:10|6653.5|6650.5|6653|6650|6653.5|6650.5|6653|6650|5
1611820340000|2021-01-28 07:52:20|6652.5|6649.5|6654.5|6651.5|6654.5|6651.5|6652.5|6649.5|24
1611820350000|2021-01-28 07:52:30|6655.5|6652.5|6655|6652|6655.5|6652.5|6654.5|6651.5|17
1611820360000|2021-01-28 07:52:40|6654.5|6651.5|6655.5|6652.5|6655.5|6652.5|6654.5|6651.5|6
1611820370000|2021-01-28 07:52:50|6655|6652|6655.5|6652.5|6655.5|6652.5|6654.5|6651.5|4
1611820380000|2021-01-28 07:53:00|6655|6652|6654.5|6651.5|6655.5|6652.5|6654.5|6651.5|6
1611820390000|2021-01-28 07:53:10|6655|6652|6654.5|6651.5|6655|6652|6654|6651|7
1611820400000|2021-01-28 07:53:20|6655|6652|6654.5|6651.5|6655|6652|6654.5|6651.5|0
1611820410000|2021-01-28 07:53:30|6653.5|6650.5|6654|6651|6654|6651|6653.5|6650.5|4
1611820420000|2021-01-28 07:53:40|6653.5|6650.5|6654|6651|6654|6651|6653.5|6650.5|0
1611820430000|2021-01-28 07:53:50|6653.5|6650.5|6654.5|6651.5|6654.5|6651.5|6653.5|6650.5|4
1611820440000|2021-01-28 07:54:00|||||||||1
1611820460000|2021-01-28 07:54:20|6654|6651|6653.5|6650.5|6654.5|6651.5|6653.5|6650.5|1
1611820470000|2021-01-28 07:54:30|6654|6651|6654.5|6651.5|6654.5|6651.5|6654|6651|0
1611820490000|2021-01-28 07:54:50|6654|6651|6654|6651|6654.5|6651.5|6653.5|6650.5|6
1611820500000|2021-01-28 07:55:00|6653.5|6650.5|6654|6651|6654.5|6651.5|6653.5|6650.5|3
1611820510000|2021-01-28 07:55:10|6654.5|6651.5|6653|6650|6654.5|6651.5|6653|6650|1
1611820520000|2021-01-28 07:55:20|6653.5|6650.5|6652.5|6649.5|6653.5|6650.5|6652.5|6649.5|0
1611820550000|2021-01-28 07:55:50|6652|6649|6652.5|6649.5|6652.5|6649.5|6652|6649|12
1611820560000|2021-01-28 07:56:00|6652|6649|6652.5|6649.5|6652.5|6649.5|6652|6649|0
1611820570000|2021-01-28 07:56:10|6652|6649|6652.5|6649.5|6652.5|6649.5|6652|6649|0
1611820580000|2021-01-28 07:56:20|6652|6649|6652.5|6649.5|6652.5|6649.5|6651.5|6648.5|1
1611820590000|2021-01-28 07:56:30|6652|6649|6653|6650|6653|6650|6652|6649|3
1611820600000|2021-01-28 07:56:40|6652.5|6649.5|6653|6650|6653.5|6650.5|6652.5|6649.5|0
1611820610000|2021-01-28 07:56:50|6653.5|6650.5|6653.5|6650.5|6654|6651|6653.5|6650.5|6
1611820620000|2021-01-28 07:57:00|6654|6651|6652.5|6649.5|6654.5|6651.5|6652.5|6649.5|2
1611820630000|2021-01-28 07:57:10|6653|6650|6652.5|6649.5|6653.5|6650.5|6652.5|6649.5|0
1611820640000|2021-01-28 07:57:20|6653|6650|6653|6650|6653.5|6650.5|6653|6650|1
1611820650000|2021-01-28 07:57:30|6652.5|6649.5|6653|6650|6653.5|6650.5|6652.5|6649.5|0
1611820660000|2021-01-28 07:57:40|6652.5|6649.5|6652.5|6649.5|6653|6650|6652.5|6649.5|2
1611820670000|2021-01-28 07:57:50|6652|6649|6652|6649|6652.5|6649.5|6651.5|6648.5|8
1611820680000|2021-01-28 07:58:00|6652.5|6649.5|6653|6650|6653|6650|6652|6649|3
1611820690000|2021-01-28 07:58:10|6653.5|6650.5|6653.5|6650.5|6653.5|6650.5|6653.5|6650.5|0
1611820700000|2021-01-28 07:58:20|6653|6650|6653.5|6650.5|6653.5|6650.5|6653|6650|2
1611820710000|2021-01-28 07:58:30|6653|6650|6652.5|6649.5|6653|6650|6652.5|6649.5|0
1611820720000|2021-01-28 07:58:40|6653|6650|6653|6650|6653.5|6650.5|6652.5|6649.5|0
1611820730000|2021-01-28 07:58:50|6653.5|6650.5|6653|6650|6653.5|6650.5|6652.5|6649.5|0
1611820740000|2021-01-28 07:59:00|6653.5|6650.5|6651.5|6648.5|6653.5|6650.5|6651|6648|4
1611820750000|2021-01-28 07:59:10|6651|6648|6651.5|6648.5|6651.5|6648.5|6650.5|6647.5|0
1611820760000|2021-01-28 07:59:20|6652|6649|6651.5|6648.5|6652|6649|6651.5|6648.5|21
1611820770000|2021-01-28 07:59:30|6652|6649|6651.5|6648.5|6652|6649|6651.5|6648.5|0
1611820780000|2021-01-28 07:59:40|6652|6649|6651.5|6648.5|6652|6649|6651.5|6648.5|1
1611820790000|2021-01-28 07:59:50|6652|6649|6651|6648|6652.5|6649.5|6650.5|6647.5|7
1611820800000|2021-01-28 08:00:00|6650.5|6647.5|6649.5|6646.5|6651.5|6648.5|6649.5|6646.5|9
1611820810000|2021-01-28 08:00:10|6650|6647|6650.5|6647.5|6650.5|6647.5|6649.5|6646.5|2
1611820820000|2021-01-28 08:00:20|6651|6648|6653.5|6650.5|6654|6651|6651|6648|13
1611820830000|2021-01-28 08:00:30|6654|6651|6654.5|6651.5|6656.5|6653.5|6653.5|6650.5|9
1611820840000|2021-01-28 08:00:40|6655.5|6652.5|6656|6653|6656.5|6653.5|6654.5|6651.5|13
1611820850000|2021-01-28 08:00:50|6656.5|6653.5|6658.5|6655.5|6660|6657|6656|6653|52
1611820860000|2021-01-28 08:01:00|6658|6655|6657.5|6654.5|6660|6657|6657.5|6654.5|8
1611820870000|2021-01-28 08:01:10|6656.5|6653.5|6657.5|6654.5|6658.5|6655.5|6656.5|6653.5|15
1611820880000|2021-01-28 08:01:20|6657|6654|6657.5|6654.5|6658.5|6655.5|6657|6654|13
1611820890000|2021-01-28 08:01:30|6658|6655|6660|6657|6660|6657|6658|6655|6
1611820900000|2021-01-28 08:01:40|6659.5|6656.5|6660.5|6657.5|6660.5|6657.5|6659|6656|5
1611820910000|2021-01-28 08:01:50|6661|6658|6660.5|6657.5|6661|6658|6660.5|6657.5|3
1611820920000|2021-01-28 08:02:00|6661.5|6658.5|6661|6658|6662|6659|6661|6658|9
1611820930000|2021-01-28 08:02:10|6660.5|6657.5|6660.5|6657.5|6662.5|6659.5|6660.5|6657.5|7
1611820940000|2021-01-28 08:02:20|6660|6657|6658.5|6655.5|6660.5|6657.5|6658.5|6655.5|9
1611820950000|2021-01-28 08:02:30|6659|6656|6658|6655|6659.5|6656.5|6657.5|6654.5|8
1611820960000|2021-01-28 08:02:40|6657.5|6654.5|6658.5|6655.5|6659|6656|6657.5|6654.5|4
1611820970000|2021-01-28 08:02:50|6658|6655|6657|6654|6658.5|6655.5|6656.5|6653.5|2
1611820980000|2021-01-28 08:03:00|6657.5|6654.5|6655.5|6652.5|6657.5|6654.5|6655.5|6652.5|7
1611820990000|2021-01-28 08:03:10|6656.5|6653.5|6654.5|6651.5|6657.5|6654.5|6654.5|6651.5|17
1611821000000|2021-01-28 08:03:20|6655.5|6652.5|6653.5|6650.5|6655.5|6652.5|6653.5|6650.5|12
1611821010000|2021-01-28 08:03:30|6654|6651|6652.5|6649.5|6654|6651|6652|6649|0
1611821020000|2021-01-28 08:03:40|6653|6650|6651.5|6648.5|6653|6650|6651.5|6648.5|5
1611821030000|2021-01-28 08:03:50|6652|6649|6650.5|6647.5|6652|6649|6650|6647|6
1611821040000|2021-01-28 08:04:00|6651|6648|6651.5|6648.5|6651.5|6648.5|6650.5|6647.5|2
1611821050000|2021-01-28 08:04:10|6651|6648|6650.5|6647.5|6651|6648|6650.5|6647.5|9
1611821060000|2021-01-28 08:04:20|6649.5|6646.5|6648.5|6645.5|6650.5|6647.5|6648.5|6645.5|18
1611821070000|2021-01-28 08:04:30|6649.5|6646.5|6650|6647|6650|6647|6649.5|6646.5|3
1611821080000|2021-01-28 08:04:40|6650.5|6647.5|6650|6647|6651|6648|6649.5|6646.5|2
1611821090000|2021-01-28 08:04:50|6649.5|6646.5|6651.5|6648.5|6651.5|6648.5|6649.5|6646.5|2
1611821100000|2021-01-28 08:05:00|6652|6649|6650.5|6647.5|6652|6649|6650.5|6647.5|3
1611821110000|2021-01-28 08:05:10|6651|6648|6653.5|6650.5|6653.5|6650.5|6650.5|6647.5|3
1611821120000|2021-01-28 08:05:20|6653|6650|6655|6652|6655|6652|6652.5|6649.5|4
1611821130000|2021-01-28 08:05:30|6655.5|6652.5|6659|6656|6659|6656|6655.5|6652.5|5
1611821140000|2021-01-28 08:05:40|6659.5|6656.5|6660|6657|6661.5|6658.5|6659.5|6656.5|6
1611821150000|2021-01-28 08:05:50|6659.5|6656.5|6659|6656|6659.5|6656.5|6657|6654|3
1611821160000|2021-01-28 08:06:00|6659.5|6656.5|6659.5|6656.5|6660.5|6657.5|6659.5|6656.5|3
1611821170000|2021-01-28 08:06:10|6659|6656|6658.5|6655.5|6660.5|6657.5|6657.5|6654.5|10
1611821180000|2021-01-28 08:06:20|6659|6656|6657.5|6654.5|6659.5|6656.5|6657.5|6654.5|12
1611821190000|2021-01-28 08:06:30|6658|6655|6657.5|6654.5|6658|6655|6656.5|6653.5|1
1611821200000|2021-01-28 08:06:40|6658|6655|6661.5|6658.5|6661.5|6658.5|6657.5|6654.5|2
1611821210000|2021-01-28 08:06:50|6662|6659|6661|6658|6663.5|6660.5|6661|6658|20
1611821220000|2021-01-28 08:07:00|6661.5|6658.5|6661.5|6658.5|6663.5|6660.5|6661.5|6658.5|20
1611821230000|2021-01-28 08:07:10|6662.5|6659.5|6662.5|6659.5|6663.5|6660.5|6662.5|6659.5|27
1611821240000|2021-01-28 08:07:20|6663|6660|6661|6658|6663|6660|6660.5|6657.5|8
1611821250000|2021-01-28 08:07:30|6660.5|6657.5|6661.5|6658.5|6661.5|6658.5|6660.5|6657.5|3
1611821260000|2021-01-28 08:07:40|6661|6658|6660.5|6657.5|6661.5|6658.5|6660.5|6657.5|11
1611821270000|2021-01-28 08:07:50|6661.5|6658.5|6661.5|6658.5|6662.5|6659.5|6661.5|6658.5|11
1611821280000|2021-01-28 08:08:00|6662|6659|6660.5|6657.5|6662|6659|6660.5|6657.5|4
1611821290000|2021-01-28 08:08:10|6660|6657|6659|6656|6660.5|6657.5|6658.5|6655.5|6
1611821300000|2021-01-28 08:08:20|6659.5|6656.5|6658|6655|6659.5|6656.5|6657.5|6654.5|2
1611821310000|2021-01-28 08:08:30|6658.5|6655.5|6659|6656|6659.5|6656.5|6657.5|6654.5|3
1611821320000|2021-01-28 08:08:40|6659.5|6656.5|6660|6657|6660|6657|6658.5|6655.5|2
1611821330000|2021-01-28 08:08:50|6660.5|6657.5|6660|6657|6660.5|6657.5|6659.5|6656.5|1
1611821340000|2021-01-28 08:09:00|6659.5|6656.5|6660.5|6657.5|6661.5|6658.5|6659.5|6656.5|14
1611821350000|2021-01-28 08:09:10|6661|6658|6663|6660|6663|6660|6660.5|6657.5|9
1611821360000|2021-01-28 08:09:20|6662.5|6659.5|6663.5|6660.5|6663.5|6660.5|6662.5|6659.5|1
1611821370000|2021-01-28 08:09:30|6664|6661|6664|6661|6664.5|6661.5|6663.5|6660.5|12
1611821380000|2021-01-28 08:09:40|6664.5|6661.5|6665.5|6662.5|6666|6663|6664|6661|2
1611821390000|2021-01-28 08:09:50|6666|6663|6664.5|6661.5|6666|6663|6664.5|6661.5|4
1611821400000|2021-01-28 08:10:00|6664|6661|6659|6656|6664|6661|6658.5|6655.5|10
1611821410000|2021-01-28 08:10:10|6658.5|6655.5|6661|6658|6661.5|6658.5|6658.5|6655.5|3
1611821420000|2021-01-28 08:10:20|6661.5|6658.5|6660.5|6657.5|6661.5|6658.5|6659.5|6656.5|24
1611821430000|2021-01-28 08:10:30|6660|6657|6659|6656|6660.5|6657.5|6658.5|6655.5|9
1611821440000|2021-01-28 08:10:40|6658.5|6655.5|6660.5|6657.5|6660.5|6657.5|6658.5|6655.5|5
1611821450000|2021-01-28 08:10:50|6660|6657|6660.5|6657.5|6661.5|6658.5|6660|6657|12
1611821460000|2021-01-28 08:11:00|6661.5|6658.5|6661.5|6658.5|6662|6659|6660.5|6657.5|8
1611821470000|2021-01-28 08:11:10|6662|6659|6662|6659|6662.5|6659.5|6661.5|6658.5|4
1611821480000|2021-01-28 08:11:20|6661.5|6658.5|6660.5|6657.5|6662.5|6659.5|6660.5|6657.5|4
1611821490000|2021-01-28 08:11:30|6660|6657|6660.5|6657.5|6661.5|6658.5|6660|6657|10
1611821500000|2021-01-28 08:11:40|6660|6657|6660|6657|6661|6658|6659.5|6656.5|5
1611821510000|2021-01-28 08:11:50|6659.5|6656.5|6660|6657|6661|6658|6659.5|6656.5|2
1611821520000|2021-01-28 08:12:00|6659.5|6656.5|6658|6655|6660|6657|6657.5|6654.5|10
1611821530000|2021-01-28 08:12:10|6657.5|6654.5|6658|6655|6658.5|6655.5|6657.5|6654.5|6
1611821540000|2021-01-28 08:12:20|6657.5|6654.5|6657.5|6654.5|6658.5|6655.5|6657.5|6654.5|4
1611821550000|2021-01-28 08:12:30|6658|6655|6657|6654|6658|6655|6656.5|6653.5|8
1611821560000|2021-01-28 08:12:40|6657.5|6654.5|6657.5|6654.5|6658.5|6655.5|6657.5|6654.5|8
1611821570000|2021-01-28 08:12:50|6657|6654|6658.5|6655.5|6659|6656|6656.5|6653.5|11
1611821580000|2021-01-28 08:13:00|6658|6655|6658.5|6655.5|6658.5|6655.5|6657.5|6654.5|2
1611821590000|2021-01-28 08:13:10|6658|6655|6658|6655|6658.5|6655.5|6656.5|6653.5|1
1611821600000|2021-01-28 08:13:20|6658.5|6655.5|6662.5|6659.5|6662.5|6659.5|6658|6655|13
1611821610000|2021-01-28 08:13:30|6663|6660|6664|6661|6665.5|6662.5|6662.5|6659.5|2
1611821620000|2021-01-28 08:13:40|6664.5|6661.5|6664.5|6661.5|6665.5|6662.5|6663.5|6660.5|5
1611821630000|2021-01-28 08:13:50|6665|6662|6665.5|6662.5|6665.5|6662.5|6664.5|6661.5|1
1611821640000|2021-01-28 08:14:00|6666.5|6663.5|6664|6661|6666.5|6663.5|6663.5|6660.5|17
1611821650000|2021-01-28 08:14:10|6663.5|6660.5|6663.5|6660.5|6665.5|6662.5|6663.5|6660.5|8
1611821660000|2021-01-28 08:14:20|6664.5|6661.5|6663.5|6660.5|6664.5|6661.5|6663.5|6660.5|1
1611821670000|2021-01-28 08:14:30|6663|6660|6664|6661|6664.5|6661.5|6662.5|6659.5|5
1611821680000|2021-01-28 08:14:40|6664.5|6661.5|6664|6661|6664.5|6661.5|6663.5|6660.5|0
1611821690000|2021-01-28 08:14:50|6663.5|6660.5|6663.5|6660.5|6665|6662|6663|6660|1
1611821700000|2021-01-28 08:15:00|6664|6661|6663|6660|6664.5|6661.5|6662.5|6659.5|11
1611821710000|2021-01-28 08:15:10|6662.5|6659.5|6663.5|6660.5|6664.5|6661.5|6662.5|6659.5|2
1611821720000|2021-01-28 08:15:20|6663|6660|6662.5|6659.5|6663|6660|6662|6659|3
1611821730000|2021-01-28 08:15:30|6663.5|6660.5|6665|6662|6665|6662|6663.5|6660.5|5
1611821740000|2021-01-28 08:15:40|6664.5|6661.5|6665|6662|6665|6662|6664|6661|2
1611821750000|2021-01-28 08:15:50|6665.5|6662.5|6665.5|6662.5|6665.5|6662.5|6665.5|6662.5|0
1611821760000|2021-01-28 08:16:00|6664.5|6661.5|6664.5|6661.5|6664.5|6661.5|6664.5|6661.5|5
1611821770000|2021-01-28 08:16:10|6665|6662|6665.5|6662.5|6665.5|6662.5|6664.5|6661.5|6
1611821780000|2021-01-28 08:16:20|6665|6662|6665|6662|6665.5|6662.5|6664.5|6661.5|5
1611821790000|2021-01-28 08:16:30|6664.5|6661.5|6663.5|6660.5|6665.5|6662.5|6663.5|6660.5|9
1611821800000|2021-01-28 08:16:40|6664|6661|6664|6661|6664|6661|6663.5|6660.5|0
1611821810000|2021-01-28 08:16:50|6663.5|6660.5|6662.5|6659.5|6664|6661|6662.5|6659.5|12
1611821820000|2021-01-28 08:17:00|6663|6660|6660.5|6657.5|6663|6660|6660|6657|5
1611821830000|2021-01-28 08:17:10|6660|6657|6659.5|6656.5|6660.5|6657.5|6659.5|6656.5|0
1611821840000|2021-01-28 08:17:20|6658.5|6655.5|6658.5|6655.5|6659|6656|6658.5|6655.5|19
1611821850000|2021-01-28 08:17:30|6659|6656|6659.5|6656.5|6660|6657|6658.5|6655.5|0
1611821860000|2021-01-28 08:17:40|6659|6656|6657.5|6654.5|6659|6656|6656.5|6653.5|3
1611821870000|2021-01-28 08:17:50|6657|6654|6654.5|6651.5|6657|6654|6653.5|6650.5|42
1611821880000|2021-01-28 08:18:00|6655|6652|6654.5|6651.5|6655.5|6652.5|6654.5|6651.5|3
1611821890000|2021-01-28 08:18:10|6655|6652|6657|6654|6657|6654|6655|6652|10
1611821900000|2021-01-28 08:18:20|6656.5|6653.5|6654.5|6651.5|6656.5|6653.5|6653.5|6650.5|6
1611821910000|2021-01-28 08:18:30|6655|6652|6654|6651|6655.5|6652.5|6654|6651|6
1611821920000|2021-01-28 08:18:40|6654.5|6651.5|6654.5|6651.5|6654.5|6651.5|6654|6651|4
1611821930000|2021-01-28 08:18:50|6655.5|6652.5|6655.5|6652.5|6655.5|6652.5|6655.5|6652.5|2
1611821940000|2021-01-28 08:19:00|6654.5|6651.5|6655|6652|6655.5|6652.5|6654.5|6651.5|4
1611821950000|2021-01-28 08:19:10|6655.5|6652.5|6653|6650|6655.5|6652.5|6652.5|6649.5|8
1611821960000|2021-01-28 08:19:20|6652.5|6649.5|6651.5|6648.5|6653|6650|6650.5|6647.5|2
1611821970000|2021-01-28 08:19:30|6651|6648|6651.5|6648.5|6652.5|6649.5|6651|6648|4
1611821980000|2021-01-28 08:19:40|6652|6649|6652.5|6649.5|6652.5|6649.5|6652|6649|1
1611821990000|2021-01-28 08:19:50|6652|6649|6650.5|6647.5|6652.5|6649.5|6650.5|6647.5|6
1611822000000|2021-01-28 08:20:00|6651|6648|6651.5|6648.5|6651.5|6648.5|6650.5|6647.5|9
1611822010000|2021-01-28 08:20:10|6651|6648|6652|6649|6652.5|6649.5|6651|6648|23
1611822020000|2021-01-28 08:20:20|6652.5|6649.5|6654.5|6651.5|6655|6652|6651.5|6648.5|12
1611822030000|2021-01-28 08:20:30|6655|6652|6655.5|6652.5|6656.5|6653.5|6654.5|6651.5|11
1611822040000|2021-01-28 08:20:40|6655|6652|6655.5|6652.5|6656|6653|6654.5|6651.5|8
1611822050000|2021-01-28 08:20:50|6656|6653|6656|6653|6656|6653|6654.5|6651.5|11
1611822060000|2021-01-28 08:21:00|6655.5|6652.5|6656|6653|6656.5|6653.5|6655|6652|5
1611822070000|2021-01-28 08:21:10|6656.5|6653.5|6658|6655|6658.5|6655.5|6656.5|6653.5|9
1611822080000|2021-01-28 08:21:20|6657.5|6654.5|6658|6655|6658|6655|6657.5|6654.5|1
1611822090000|2021-01-28 08:21:30|6658.5|6655.5|6657|6654|6658.5|6655.5|6657|6654|3
1611822100000|2021-01-28 08:21:40|6657.5|6654.5|6656.5|6653.5|6657.5|6654.5|6656.5|6653.5|0
1611822110000|2021-01-28 08:21:50|6657.5|6654.5|6658.5|6655.5|6658.5|6655.5|6657|6654|2
1611822120000|2021-01-28 08:22:00|6659.5|6656.5|6659.5|6656.5|6659.5|6656.5|6658.5|6655.5|6
1611822130000|2021-01-28 08:22:10|6659|6656|6658.5|6655.5|6659.5|6656.5|6658.5|6655.5|13
1611822140000|2021-01-28 08:22:20|||||||||3
1611822150000|2021-01-28 08:22:30|6659.5|6656.5|6658.5|6655.5|6659.5|6656.5|6658.5|6655.5|7
1611822160000|2021-01-28 08:22:40|6659.5|6656.5|6657.5|6654.5|6659.5|6656.5|6657.5|6654.5|4
1611822170000|2021-01-28 08:22:50|6657|6654|6658|6655|6658.5|6655.5|6657|6654|9
1611822180000|2021-01-28 08:23:00|6658.5|6655.5|6659.5|6656.5|6660|6657|6658.5|6655.5|2
1611822190000|2021-01-28 08:23:10|6660|6657|6659|6656|6660|6657|6658.5|6655.5|2
1611822200000|2021-01-28 08:23:20|6659.5|6656.5|6659.5|6656.5|6659.5|6656.5|6658.5|6655.5|1
1611822210000|2021-01-28 08:23:30|6660|6657|6659.5|6656.5|6660.5|6657.5|6659.5|6656.5|0
1611822220000|2021-01-28 08:23:40|6660|6657|6659.5|6656.5|6660|6657|6659.5|6656.5|3
1611822230000|2021-01-28 08:23:50|6659|6656|6661|6658|6661|6658|6659|6656|5
1611822240000|2021-01-28 08:24:00|6661.5|6658.5|6657.5|6654.5|6661.5|6658.5|6657.5|6654.5|6
1611822250000|2021-01-28 08:24:10|6658|6655|6657.5|6654.5|6658|6655|6656.5|6653.5|2
1611822260000|2021-01-28 08:24:20|||||||||1
1611822270000|2021-01-28 08:24:30|6657|6654|6657.5|6654.5|6657.5|6654.5|6656.5|6653.5|8
1611822280000|2021-01-28 08:24:40|6657|6654|6657.5|6654.5|6657.5|6654.5|6656.5|6653.5|0
1611822290000|2021-01-28 08:24:50|6658|6655|6657.5|6654.5|6658|6655|6656.5|6653.5|2
1611822300000|2021-01-28 08:25:00|6657|6654|6656.5|6653.5|6657.5|6654.5|6656|6653|7
1611822310000|2021-01-28 08:25:10|6657|6654|6656.5|6653.5|6657.5|6654.5|6656.5|6653.5|4
1611822320000|2021-01-28 08:25:20|6655.5|6652.5|6656.5|6653.5|6656.5|6653.5|6655.5|6652.5|9
1611822330000|2021-01-28 08:25:30|6657.5|6654.5|6656|6653|6657.5|6654.5|6656|6653|1
1611822340000|2021-01-28 08:25:40|6655.5|6652.5|6653.5|6650.5|6655.5|6652.5|6653.5|6650.5|7
1611822350000|2021-01-28 08:25:50|6654|6651|6653|6650|6654.5|6651.5|6653|6650|5
1611822360000|2021-01-28 08:26:00|6653.5|6650.5|6650.5|6647.5|6653.5|6650.5|6650.5|6647.5|17
1611822370000|2021-01-28 08:26:10|6650|6647|6649.5|6646.5|6651.5|6648.5|6649.5|6646.5|33
1611822380000|2021-01-28 08:26:20|6650|6647|6650.5|6647.5|6651|6648|6650|6647|0
1611822390000|2021-01-28 08:26:30|6651|6648|6649.5|6646.5|6651.5|6648.5|6649.5|6646.5|16
1611822400000|2021-01-28 08:26:40|6650.5|6647.5|6650.5|6647.5|6650.5|6647.5|6650.5|6647.5|3
1611822410000|2021-01-28 08:26:50|6649.5|6646.5|6650|6647|6650.5|6647.5|6649.5|6646.5|2
1611822420000|2021-01-28 08:27:00|6650.5|6647.5|6649.5|6646.5|6650.5|6647.5|6649.5|6646.5|3
1611822430000|2021-01-28 08:27:10|6650|6647|6650.5|6647.5|6651.5|6648.5|6650|6647|6
1611822440000|2021-01-28 08:27:20|6651.5|6648.5|6651.5|6648.5|6651.5|6648.5|6651.5|6648.5|22
1611822450000|2021-01-28 08:27:30|6651|6648|6651.5|6648.5|6651.5|6648.5|6651|6648|1
1611822460000|2021-01-28 08:27:40|6652|6649|6653.5|6650.5|6653.5|6650.5|6652|6649|5
1611822470000|2021-01-28 08:27:50|6654|6651|6654|6651|6654|6651|6653.5|6650.5|1
1611822480000|2021-01-28 08:28:00|6654.5|6651.5|6655|6652|6655.5|6652.5|6654.5|6651.5|5
1611822490000|2021-01-28 08:28:10|6655.5|6652.5|6654.5|6651.5|6655.5|6652.5|6654.5|6651.5|5
1611822500000|2021-01-28 08:28:20|6654|6651|6653.5|6650.5|6654|6651|6652.5|6649.5|7
1611822510000|2021-01-28 08:28:30|6653|6650|6653.5|6650.5|6653.5|6650.5|6653|6650|1
1611822520000|2021-01-28 08:28:40|6653|6650|6652|6649|6653|6650|6651.5|6648.5|2
1611822530000|2021-01-28 08:28:50|6651.5|6648.5|6652|6649|6652|6649|6651.5|6648.5|1
1611822540000|2021-01-28 08:29:00|6651.5|6648.5|6653|6650|6653.5|6650.5|6651.5|6648.5|4
1611822550000|2021-01-28 08:29:10|6653.5|6650.5|6653.5|6650.5|6654|6651|6653|6650|1
1611822560000|2021-01-28 08:29:20|6654|6651|6654|6651|6654.5|6651.5|6653.5|6650.5|2
1611822570000|2021-01-28 08:29:30|6653.5|6650.5|6655|6652|6655|6652|6653.5|6650.5|1
1611822580000|2021-01-28 08:29:40|6654.5|6651.5|6655|6652|6655|6652|6654.5|6651.5|0
1611822590000|2021-01-28 08:29:50|6654.5|6651.5|6655|6652|6655|6652|6654.5|6651.5|0
1611822600000|2021-01-28 08:30:00|6654.5|6651.5|6653.5|6650.5|6655.5|6652.5|6652.5|6649.5|10
1611822610000|2021-01-28 08:30:10|6653|6650|6654.5|6651.5|6655|6652|6652.5|6649.5|4
1611822620000|2021-01-28 08:30:20|6653.5|6650.5|6652|6649|6653.5|6650.5|6651.5|6648.5|3
1611822630000|2021-01-28 08:30:30|6651.5|6648.5|6652.5|6649.5|6653|6650|6651.5|6648.5|1
1611822640000|2021-01-28 08:30:40|6653|6650|6653|6650|6653|6650|6652.5|6649.5|1
1611822650000|2021-01-28 08:30:50|6652.5|6649.5|6652.5|6649.5|6653.5|6650.5|6652.5|6649.5|2
1611822660000|2021-01-28 08:31:00|6653|6650|6655|6652|6655.5|6652.5|6653|6650|8
1611822670000|2021-01-28 08:31:10|6654.5|6651.5|6653.5|6650.5|6655|6652|6653.5|6650.5|4
1611822680000|2021-01-28 08:31:20|6653|6650|6654.5|6651.5|6654.5|6651.5|6653|6650|1
1611822690000|2021-01-28 08:31:30|6655|6652|6655|6652|6655|6652|6654.5|6651.5|0
1611822700000|2021-01-28 08:31:40|6655.5|6652.5|6655.5|6652.5|6656|6653|6654.5|6651.5|2
1611822710000|2021-01-28 08:31:50|6655|6652|6655.5|6652.5|6655.5|6652.5|6654.5|6651.5|2
1611822720000|2021-01-28 08:32:00|6655|6652|6655|6652|6655.5|6652.5|6654.5|6651.5|4
1611822730000|2021-01-28 08:32:10|6654.5|6651.5|6655.5|6652.5|6655.5|6652.5|6654.5|6651.5|14
1611822740000|2021-01-28 08:32:20|6655|6652|6655.5|6652.5|6655.5|6652.5|6654.5|6651.5|3
1611822750000|2021-01-28 08:32:30|6656|6653|6655|6652|6656|6653|6655|6652|5
1611822760000|2021-01-28 08:32:40|6655.5|6652.5|6655.5|6652.5|6655.5|6652.5|6655|6652|0
1611822770000|2021-01-28 08:32:50|6654.5|6651.5|6655|6652|6655.5|6652.5|6654.5|6651.5|4
1611822780000|2021-01-28 08:33:00|6654.5|6651.5|6655|6652|6655.5|6652.5|6654.5|6651.5|8
1611822790000|2021-01-28 08:33:10|6655.5|6652.5|6654.5|6651.5|6655.5|6652.5|6654.5|6651.5|6
1611822800000|2021-01-28 08:33:20|6654|6651|6654.5|6651.5|6654.5|6651.5|6654|6651|3
1611822810000|2021-01-28 08:33:30|6655|6652|6654.5|6651.5|6655|6652|6654.5|6651.5|5
1611822820000|2021-01-28 08:33:40|6655|6652|6655.5|6652.5|6655.5|6652.5|6655|6652|4
1611822830000|2021-01-28 08:33:50|6656|6653|6655|6652|6656|6653|6655|6652|12
1611822840000|2021-01-28 08:34:00|6655.5|6652.5|6654.5|6651.5|6655.5|6652.5|6654.5|6651.5|1
1611822850000|2021-01-28 08:34:10|6655.5|6652.5|6655.5|6652.5|6655.5|6652.5|6655.5|6652.5|5
1611822860000|2021-01-28 08:34:20|6656|6653|6655.5|6652.5|6656|6653|6655.5|6652.5|3
1611822870000|2021-01-28 08:34:30|6655|6652|6654.5|6651.5|6655|6652|6653.5|6650.5|23
1611822880000|2021-01-28 08:34:40|6654|6651|6653.5|6650.5|6654.5|6651.5|6653.5|6650.5|3
1611822890000|2021-01-28 08:34:50|6654|6651|6655.5|6652.5|6655.5|6652.5|6653.5|6650.5|1
1611822900000|2021-01-28 08:35:00|6655|6652|6653.5|6650.5|6655.5|6652.5|6653.5|6650.5|8
1611822910000|2021-01-28 08:35:10|6654|6651|6653.5|6650.5|6654.5|6651.5|6653.5|6650.5|1
1611822920000|2021-01-28 08:35:20|6653|6650|6652.5|6649.5|6653|6650|6652.5|6649.5|6
1611822930000|2021-01-28 08:35:30|||||||||1
1611822940000|2021-01-28 08:35:40|6651.5|6648.5|6650.5|6647.5|6651.5|6648.5|6650.5|6647.5|10
1611822950000|2021-01-28 08:35:50|6651|6648|6650.5|6647.5|6651|6648|6650.5|6647.5|4
1611822960000|2021-01-28 08:36:00|6650|6647|6651|6648|6653|6650|6650|6647|16
1611822970000|2021-01-28 08:36:10|6650.5|6647.5|6650.5|6647.5|6651|6648|6649.5|6646.5|1
1611822980000|2021-01-28 08:36:20|||||||||9
1611822990000|2021-01-28 08:36:30|6651|6648|6649.5|6646.5|6651|6648|6649.5|6646.5|8
1611823000000|2021-01-28 08:36:40|6649|6646|6649.5|6646.5|6649.5|6646.5|6649|6646|6
1611823010000|2021-01-28 08:36:50|6649|6646|6648.5|6645.5|6649|6646|6648.5|6645.5|5
1611823020000|2021-01-28 08:37:00|6649|6646|6649.5|6646.5|6649.5|6646.5|6649|6646|4
1611823030000|2021-01-28 08:37:10|6650|6647|6650.5|6647.5|6650.5|6647.5|6650|6647|8
1611823040000|2021-01-28 08:37:20|6650|6647|6650.5|6647.5|6650.5|6647.5|6650|6647|4
1611823050000|2021-01-28 08:37:30|6651|6648|6650.5|6647.5|6651.5|6648.5|6650.5|6647.5|6
1611823060000|2021-01-28 08:37:40|6651|6648|6651|6648|6651.5|6648.5|6650.5|6647.5|0
1611823070000|2021-01-28 08:37:50|6651.5|6648.5|6651.5|6648.5|6651.5|6648.5|6651.5|6648.5|1
1611823080000|2021-01-28 08:38:00|6651|6648|6651|6648|6651.5|6648.5|6650.5|6647.5|12
1611823090000|2021-01-28 08:38:10|6650.5|6647.5|6649.5|6646.5|6650.5|6647.5|6649.5|6646.5|12
1611823100000|2021-01-28 08:38:20|6650|6647|6649.5|6646.5|6650|6647|6649.5|6646.5|1
1611823110000|2021-01-28 08:38:30|6650|6647|6649.5|6646.5|6650|6647|6649.5|6646.5|7
1611823120000|2021-01-28 08:38:40|6650|6647|6650|6647|6650|6647|6649.5|6646.5|0
1611823130000|2021-01-28 08:38:50|6649.5|6646.5|6649.5|6646.5|6649.5|6646.5|6649.5|6646.5|4
1611823140000|2021-01-28 08:39:00|6649|6646|6647.5|6644.5|6649|6646|6647|6644|6
1611823150000|2021-01-28 08:39:10|6647|6644|6645.5|6642.5|6647|6644|6645.5|6642.5|12
1611823160000|2021-01-28 08:39:20|6645|6642|6645.5|6642.5|6645.5|6642.5|6645|6642|7
1611823170000|2021-01-28 08:39:30|6645|6642|6644|6641|6645.5|6642.5|6644|6641|10
1611823180000|2021-01-28 08:39:40|6644.5|6641.5|6644.5|6641.5|6644.5|6641.5|6643.5|6640.5|8
1611823190000|2021-01-28 08:39:50|6644|6641|6644.5|6641.5|6644.5|6641.5|6644|6641|4
1611823200000|2021-01-28 08:40:00|6643.5|6640.5|6643.5|6640.5|6643.5|6640.5|6643.5|6640.5|3
1611823210000|2021-01-28 08:40:10|6642.5|6639.5|6642|6639|6642.5|6639.5|6641.5|6638.5|14
1611823220000|2021-01-28 08:40:20|6642.5|6639.5|6641.5|6638.5|6642.5|6639.5|6641.5|6638.5|3
1611823230000|2021-01-28 08:40:30|6641|6638|6641.5|6638.5|6641.5|6638.5|6640.5|6637.5|2
1611823240000|2021-01-28 08:40:40|6641|6638|6640.5|6637.5|6641.5|6638.5|6640.5|6637.5|10
1611823250000|2021-01-28 08:40:50|6641|6638|6641.5|6638.5|6641.5|6638.5|6641|6638|1
1611823260000|2021-01-28 08:41:00|6641|6638|6640.5|6637.5|6641.5|6638.5|6640.5|6637.5|5
1611823270000|2021-01-28 08:41:10|6641|6638|6641|6638|6641.5|6638.5|6640.5|6637.5|9
1611823280000|2021-01-28 08:41:20|6640.5|6637.5|6639.5|6636.5|6641.5|6638.5|6639.5|6636.5|29
1611823290000|2021-01-28 08:41:30|||||||||2
1611823300000|2021-01-28 08:41:40|6639|6636|6640|6637|6640.5|6637.5|6638.5|6635.5|11
1611823310000|2021-01-28 08:41:50|6639.5|6636.5|6640.5|6637.5|6640.5|6637.5|6639.5|6636.5|0
1611823320000|2021-01-28 08:42:00|6640|6637|6640.5|6637.5|6640.5|6637.5|6639.5|6636.5|1
1611823330000|2021-01-28 08:42:10|||||||||1
1611823350000|2021-01-28 08:42:30|||||||||1
1611823360000|2021-01-28 08:42:40|6639.5|6636.5|6640.5|6637.5|6640.5|6637.5|6639.5|6636.5|13
1611823370000|2021-01-28 08:42:50|6639.5|6636.5|6637.5|6634.5|6639.5|6636.5|6637.5|6634.5|2
1611823380000|2021-01-28 08:43:00|6638.5|6635.5|6637.5|6634.5|6638.5|6635.5|6637.5|6634.5|13
1611823390000|2021-01-28 08:43:10|6638.5|6635.5|6637.5|6634.5|6638.5|6635.5|6636.5|6633.5|16
1611823400000|2021-01-28 08:43:20|6636.5|6633.5|6636.5|6633.5|6637.5|6634.5|6636.5|6633.5|4
1611823410000|2021-01-28 08:43:30|6637|6634|6636.5|6633.5|6637|6634|6636|6633|3
1611823420000|2021-01-28 08:43:40|6636|6633|6637|6634|6637|6634|6636|6633|9
1611823430000|2021-01-28 08:43:50|6637.5|6634.5|6637.5|6634.5|6637.5|6634.5|6637.5|6634.5|0
1611823440000|2021-01-28 08:44:00|6637|6634|6637|6634|6637|6634|6637|6634|4
1611823450000|2021-01-28 08:44:10|6637.5|6634.5|6637.5|6634.5|6637.5|6634.5|6637.5|6634.5|0
1611823460000|2021-01-28 08:44:20|6636.5|6633.5|6635.5|6632.5|6637|6634|6635.5|6632.5|2
1611823470000|2021-01-28 08:44:30|6636.5|6633.5|6636.5|6633.5|6636.5|6633.5|6636.5|6633.5|3
1611823480000|2021-01-28 08:44:40|6637|6634|6640.5|6637.5|6640.5|6637.5|6637|6634|1
1611823490000|2021-01-28 08:44:50|6639.5|6636.5|6638.5|6635.5|6639.5|6636.5|6637.5|6634.5|5
1611823500000|2021-01-28 08:45:00|6637.5|6634.5|6636.5|6633.5|6638|6635|6636.5|6633.5|10
1611823510000|2021-01-28 08:45:10|6635.5|6632.5|6636|6633|6637.5|6634.5|6634.5|6631.5|10
1611823520000|2021-01-28 08:45:20|6636.5|6633.5|6636.5|6633.5|6636.5|6633.5|6635.5|6632.5|2
1611823530000|2021-01-28 08:45:30|6635.5|6632.5|6636|6633|6636.5|6633.5|6635.5|6632.5|10
1611823540000|2021-01-28 08:45:40|6636.5|6633.5|6636.5|6633.5|6636.5|6633.5|6635.5|6632.5|2
1611823550000|2021-01-28 08:45:50|6636|6633|6636|6633|6636.5|6633.5|6635.5|6632.5|11
1611823560000|2021-01-28 08:46:00|6636.5|6633.5|6634.5|6631.5|6636.5|6633.5|6634.5|6631.5|13
1611823570000|2021-01-28 08:46:10|6635.5|6632.5|6635.5|6632.5|6635.5|6632.5|6635.5|6632.5|2
1611823580000|2021-01-28 08:46:20|6635|6632|6632.5|6629.5|6635.5|6632.5|6632.5|6629.5|9
1611823590000|2021-01-28 08:46:30|6634|6631|6631.5|6628.5|6634.5|6631.5|6631.5|6628.5|33
1611823600000|2021-01-28 08:46:40|6631|6628|6629.5|6626.5|6631|6628|6629.5|6626.5|15
1611823610000|2021-01-28 08:46:50|6630.5|6627.5|6630.5|6627.5|6630.5|6627.5|6630.5|6627.5|7
1611823620000|2021-01-28 08:47:00|6631|6628|6631|6628|6631|6628|6629.5|6626.5|22
1611823630000|2021-01-28 08:47:10|6630.5|6627.5|6630|6627|6630.5|6627.5|6629.5|6626.5|3
1611823640000|2021-01-28 08:47:20|6630.5|6627.5|6629.5|6626.5|6630.5|6627.5|6629.5|6626.5|12
1611823650000|2021-01-28 08:47:30|6630|6627|6629.5|6626.5|6630|6627|6629.5|6626.5|0
1611823660000|2021-01-28 08:47:40|6630|6627|6629.5|6626.5|6630|6627|6628.5|6625.5|7
1611823670000|2021-01-28 08:47:50|6630|6627|6630.5|6627.5|6630.5|6627.5|6630|6627|4
1611823680000|2021-01-28 08:48:00|6629.5|6626.5|6630.5|6627.5|6631.5|6628.5|6629.5|6626.5|9
1611823690000|2021-01-28 08:48:10|6631|6628|6634.5|6631.5|6634.5|6631.5|6631|6628|9
1611823700000|2021-01-28 08:48:20|6634|6631|6635.5|6632.5|6635.5|6632.5|6634|6631|3
1611823710000|2021-01-28 08:48:30|6634.5|6631.5|6637.5|6634.5|6638|6635|6634.5|6631.5|1
1611823720000|2021-01-28 08:48:40|6638|6635|6637.5|6634.5|6638.5|6635.5|6637.5|6634.5|4
1611823730000|2021-01-28 08:48:50|6638|6635|6638|6635|6638.5|6635.5|6637.5|6634.5|4
1611823740000|2021-01-28 08:49:00|6637.5|6634.5|6636.5|6633.5|6637.5|6634.5|6636.5|6633.5|13
1611823750000|2021-01-28 08:49:10|6635.5|6632.5|6634.5|6631.5|6636|6633|6634.5|6631.5|2
1611823760000|2021-01-28 08:49:20|6635|6632|6635.5|6632.5|6635.5|6632.5|6634.5|6631.5|0
1611823770000|2021-01-28 08:49:30|6636|6633|6634.5|6631.5|6636.5|6633.5|6634.5|6631.5|8
1611823780000|2021-01-28 08:49:40|6635|6632|6634.5|6631.5|6635|6632|6633.5|6630.5|1
1611823790000|2021-01-28 08:49:50|6635|6632|6635.5|6632.5|6636.5|6633.5|6635|6632|5
1611823800000|2021-01-28 08:50:00|6635|6632|6634.5|6631.5|6635|6632|6634.5|6631.5|1
1611823810000|2021-01-28 08:50:10|6634|6631|6633.5|6630.5|6634|6631|6633.5|6630.5|6
1611823820000|2021-01-28 08:50:20|||||||||1
1611823830000|2021-01-28 08:50:30|||||||||2
1611823840000|2021-01-28 08:50:40|6634|6631|6633.5|6630.5|6634|6631|6633.5|6630.5|8
1611823850000|2021-01-28 08:50:50|6634|6631|6633.5|6630.5|6634|6631|6633.5|6630.5|1
1611823860000|2021-01-28 08:51:00|6634|6631|6634.5|6631.5|6635|6632|6634|6631|3
1611823870000|2021-01-28 08:51:10|6633.5|6630.5|6633.5|6630.5|6633.5|6630.5|6633.5|6630.5|7
1611823880000|2021-01-28 08:51:20|6634|6631|6634|6631|6634|6631|6633.5|6630.5|0
1611823890000|2021-01-28 08:51:30|6633.5|6630.5|6633.5|6630.5|6634|6631|6633.5|6630.5|1
1611823900000|2021-01-28 08:51:40|6634.5|6631.5|6634.5|6631.5|6634.5|6631.5|6634.5|6631.5|2
1611823910000|2021-01-28 08:51:50|6635|6632|6635.5|6632.5|6635.5|6632.5|6634.5|6631.5|5
1611823920000|2021-01-28 08:52:00|6636.5|6633.5|6637|6634|6637.5|6634.5|6636.5|6633.5|9
1611823930000|2021-01-28 08:52:10|6636.5|6633.5|6637.5|6634.5|6638|6635|6636.5|6633.5|2
1611823940000|2021-01-28 08:52:20|6637|6634|6638.5|6635.5|6638.5|6635.5|6637|6634|4
1611823950000|2021-01-28 08:52:30|6639.5|6636.5|6641|6638|6641|6638|6638.5|6635.5|8
1611823960000|2021-01-28 08:52:40|6641.5|6638.5|6641|6638|6642|6639|6640.5|6637.5|4
1611823970000|2021-01-28 08:52:50|6641.5|6638.5|6641.5|6638.5|6642.5|6639.5|6641|6638|3
1611823980000|2021-01-28 08:53:00|6641|6638|6640.5|6637.5|6641|6638|6640.5|6637.5|1
1611823990000|2021-01-28 08:53:10|6641|6638|6642|6639|6642.5|6639.5|6641|6638|1
1611824000000|2021-01-28 08:53:20|6641.5|6638.5|6642.5|6639.5|6643|6640|6641.5|6638.5|1
1611824010000|2021-01-28 08:53:30|6643|6640|6642.5|6639.5|6643|6640|6642.5|6639.5|1
1611824020000|2021-01-28 08:53:40|6642|6639|6642|6639|6642.5|6639.5|6641.5|6638.5|2
1611824030000|2021-01-28 08:53:50|6642.5|6639.5|6641.5|6638.5|6642.5|6639.5|6641.5|6638.5|0
1611824040000|2021-01-28 08:54:00|6640.5|6637.5|6639.5|6636.5|6640.5|6637.5|6638.5|6635.5|5
1611824050000|2021-01-28 08:54:10|6639|6636|6638.5|6635.5|6639.5|6636.5|6638.5|6635.5|1
1611824060000|2021-01-28 08:54:20|6637.5|6634.5|6639|6636|6639|6636|6637.5|6634.5|7
1611824070000|2021-01-28 08:54:30|6639.5|6636.5|6640.5|6637.5|6640.5|6637.5|6638.5|6635.5|5
1611824080000|2021-01-28 08:54:40|6641|6638|6640.5|6637.5|6641|6638|6640|6637|1
1611824090000|2021-01-28 08:54:50|6641|6638|6640|6637|6641.5|6638.5|6640|6637|7
1611824100000|2021-01-28 08:55:00|6639.5|6636.5|6638.5|6635.5|6639.5|6636.5|6638.5|6635.5|3
1611824110000|2021-01-28 08:55:10|6638|6635|6636|6633|6638|6635|6636|6633|1
1611824120000|2021-01-28 08:55:20|6635.5|6632.5|6636.5|6633.5|6636.5|6633.5|6635.5|6632.5|6
1611824130000|2021-01-28 08:55:30|6635.5|6632.5|6636.5|6633.5|6637|6634|6635.5|6632.5|6
1611824140000|2021-01-28 08:55:40|6635.5|6632.5|6636.5|6633.5|6636.5|6633.5|6634.5|6631.5|8
1611824150000|2021-01-28 08:55:50|6636|6633|6634.5|6631.5|6636.5|6633.5|6634.5|6631.5|8
1611824160000|2021-01-28 08:56:00|6635|6632|6634.5|6631.5|6635.5|6632.5|6634|6631|10
1611824170000|2021-01-28 08:56:10|6634|6631|6632.5|6629.5|6634.5|6631.5|6632.5|6629.5|13
1611824180000|2021-01-28 08:56:20|6632|6629|6631.5|6628.5|6632.5|6629.5|6631.5|6628.5|7
1611824190000|2021-01-28 08:56:30|6631|6628|6630.5|6627.5|6631|6628|6629|6626|11
1611824200000|2021-01-28 08:56:40|6631|6628|6631|6628|6631.5|6628.5|6630|6627|2
1611824210000|2021-01-28 08:56:50|6631.5|6628.5|6631.5|6628.5|6631.5|6628.5|6630.5|6627.5|1
1611824220000|2021-01-28 08:57:00|6632|6629|6632|6629|6632.5|6629.5|6631|6628|9
1611824230000|2021-01-28 08:57:10|6632.5|6629.5|6631.5|6628.5|6633.5|6630.5|6631.5|6628.5|2
1611824240000|2021-01-28 08:57:20|6630.5|6627.5|6631.5|6628.5|6631.5|6628.5|6630.5|6627.5|6
1611824250000|2021-01-28 08:57:30|6632|6629|6633.5|6630.5|6633.5|6630.5|6632|6629|7
1611824260000|2021-01-28 08:57:40|6633|6630|6631.5|6628.5|6633|6630|6631.5|6628.5|14
1611824270000|2021-01-28 08:57:50|6632|6629|6632|6629|6632|6629|6630.5|6627.5|6
1611824280000|2021-01-28 08:58:00|6632.5|6629.5|6631.5|6628.5|6632.5|6629.5|6631.5|6628.5|3
1611824290000|2021-01-28 08:58:10|||||||||2
1611824300000|2021-01-28 08:58:20|6632|6629|6632|6629|6632|6629|6631.5|6628.5|1
1611824310000|2021-01-28 08:58:30|6632.5|6629.5|6633.5|6630.5|6633.5|6630.5|6632|6629|3
1611824320000|2021-01-28 08:58:40|6634.5|6631.5|6635.5|6632.5|6635.5|6632.5|6634.5|6631.5|8
1611824330000|2021-01-28 08:58:50|6636|6633|6636.5|6633.5|6637.5|6634.5|6636|6633|13
1611824340000|2021-01-28 08:59:00|6637|6634|6635.5|6632.5|6637.5|6634.5|6635.5|6632.5|3
1611824350000|2021-01-28 08:59:10|6636|6633|6635.5|6632.5|6636|6633|6634.5|6631.5|2
1611824360000|2021-01-28 08:59:20|6636|6633|6635|6632|6636|6633|6634.5|6631.5|1
1611824370000|2021-01-28 08:59:30|6635.5|6632.5|6635.5|6632.5|6635.5|6632.5|6635|6632|3
1611824380000|2021-01-28 08:59:40|6635|6632|6635.5|6632.5|6635.5|6632.5|6634.5|6631.5|5
1611824390000|2021-01-28 08:59:50|6634.5|6631.5|6633.5|6630.5|6634.5|6631.5|6632.5|6629.5|6
1611824400000|2021-01-28 09:00:00|6634|6631|6634.5|6631.5|6635|6632|6634|6631|2
1611824420000|2021-01-28 09:00:20|6635|6632|6634.5|6631.5|6635.5|6632.5|6634.5|6631.5|11
1611824430000|2021-01-28 09:00:30|6634|6631|6634.5|6631.5|6635|6632|6634|6631|8
1611824440000|2021-01-28 09:00:40|6635.5|6632.5|6636.5|6633.5|6636.5|6633.5|6635.5|6632.5|2
1611824450000|2021-01-28 09:00:50|6636|6633|6635|6632|6636|6633|6634.5|6631.5|1
1611824460000|2021-01-28 09:01:00|6635.5|6632.5|6636.5|6633.5|6636.5|6633.5|6635|6632|9
1611824470000|2021-01-28 09:01:10|6636|6633|6637.5|6634.5|6637.5|6634.5|6636|6633|3
1611824480000|2021-01-28 09:01:20|6638|6635|6638.5|6635.5|6638.5|6635.5|6637.5|6634.5|1
1611824490000|2021-01-28 09:01:30|6639|6636|6639.5|6636.5|6639.5|6636.5|6638.5|6635.5|3
1611824500000|2021-01-28 09:01:40|6639|6636|6638.5|6635.5|6639.5|6636.5|6638.5|6635.5|2
1611824510000|2021-01-28 09:01:50|6638|6635|6639.5|6636.5|6639.5|6636.5|6638|6635|2
1611824520000|2021-01-28 09:02:00|6638.5|6635.5|6639|6636|6639.5|6636.5|6638.5|6635.5|2
1611824530000|2021-01-28 09:02:10|6638.5|6635.5|6639.5|6636.5|6639.5|6636.5|6638|6635|1
1611824540000|2021-01-28 09:02:20|6639|6636|6639.5|6636.5|6639.5|6636.5|6638.5|6635.5|1
1611824560000|2021-01-28 09:02:40|6639|6636|6639.5|6636.5|6639.5|6636.5|6638.5|6635.5|3
1611824570000|2021-01-28 09:02:50|6640|6637|6640.5|6637.5|6640.5|6637.5|6639.5|6636.5|4
1611824580000|2021-01-28 09:03:00|6639.5|6636.5|6639.5|6636.5|6640|6637|6639.5|6636.5|1
1611824590000|2021-01-28 09:03:10|6639|6636|6638.5|6635.5|6639.5|6636.5|6638.5|6635.5|3
1611824600000|2021-01-28 09:03:20|6639|6636|6638.5|6635.5|6639.5|6636.5|6638.5|6635.5|5
1611824610000|2021-01-28 09:03:30|6638|6635|6638.5|6635.5|6638.5|6635.5|6637.5|6634.5|4
1611824620000|2021-01-28 09:03:40|||||||||1
1611824630000|2021-01-28 09:03:50|6639|6636|6640|6637|6641.5|6638.5|6638.5|6635.5|6
1611824640000|2021-01-28 09:04:00|6640.5|6637.5|6640|6637|6640.5|6637.5|6639.5|6636.5|1
1611824650000|2021-01-28 09:04:10|6639.5|6636.5|6640.5|6637.5|6642|6639|6639.5|6636.5|10
1611824660000|2021-01-28 09:04:20|6641|6638|6641.5|6638.5|6641.5|6638.5|6641|6638|2
1611824670000|2021-01-28 09:04:30|6640.5|6637.5|6641.5|6638.5|6641.5|6638.5|6640.5|6637.5|7
1611824680000|2021-01-28 09:04:40|6642|6639|6643.5|6640.5|6644|6641|6641.5|6638.5|3
1611824690000|2021-01-28 09:04:50|6644|6641|6644|6641|6644.5|6641.5|6643.5|6640.5|1
1611824700000|2021-01-28 09:05:00|6643.5|6640.5|6643.5|6640.5|6644.5|6641.5|6643.5|6640.5|3
1611824710000|2021-01-28 09:05:10|6642.5|6639.5|6643|6640|6643.5|6640.5|6642.5|6639.5|3
1611824720000|2021-01-28 09:05:20|6642.5|6639.5|6643.5|6640.5|6644.5|6641.5|6642.5|6639.5|9
1611824730000|2021-01-28 09:05:30|6643|6640|6643.5|6640.5|6643.5|6640.5|6643|6640|1
1611824740000|2021-01-28 09:05:40|6644|6641|6643.5|6640.5|6644|6641|6643|6640|3
1611824750000|2021-01-28 09:05:50|6644|6641|6643|6640|6644|6641|6643|6640|3
1611824760000|2021-01-28 09:06:00|6642.5|6639.5|6642.5|6639.5|6643.5|6640.5|6642.5|6639.5|3
1611824770000|2021-01-28 09:06:10|6641.5|6638.5|6642|6639|6642.5|6639.5|6641.5|6638.5|2
1611824780000|2021-01-28 09:06:20|6641.5|6638.5|6641.5|6638.5|6642|6639|6640.5|6637.5|7
1611824790000|2021-01-28 09:06:30|6642|6639|6642|6639|6642|6639|6641.5|6638.5|0
1611824800000|2021-01-28 09:06:40|6641.5|6638.5|6642|6639|6642.5|6639.5|6641.5|6638.5|6
1611824810000|2021-01-28 09:06:50|6642.5|6639.5|6642.5|6639.5|6643.5|6640.5|6642|6639|4
1611824820000|2021-01-28 09:07:00|6642|6639|6642.5|6639.5|6642.5|6639.5|6641.5|6638.5|2
1611824830000|2021-01-28 09:07:10|6643|6640|6643|6640|6644|6641|6642.5|6639.5|1
1611824840000|2021-01-28 09:07:20|6642.5|6639.5|6643.5|6640.5|6643.5|6640.5|6642.5|6639.5|0
1611824850000|2021-01-28 09:07:30|6644|6641|6644|6641|6644|6641|6643.5|6640.5|1
1611824860000|2021-01-28 09:07:40|6644.5|6641.5|6644.5|6641.5|6644.5|6641.5|6644.5|6641.5|2
1611824870000|2021-01-28 09:07:50|6643.5|6640.5|6644|6641|6644|6641|6643.5|6640.5|2
1611824880000|2021-01-28 09:08:00|6644.5|6641.5|6644.5|6641.5|6645|6642|6644.5|6641.5|11
1611824890000|2021-01-28 09:08:10|6644|6641|6644.5|6641.5|6644.5|6641.5|6643.5|6640.5|7
1611824900000|2021-01-28 09:08:20|6643.5|6640.5|6643.5|6640.5|6644.5|6641.5|6643.5|6640.5|1
1611824910000|2021-01-28 09:08:30|6643|6640|6642|6639|6643|6640|6641.5|6638.5|8
1611824920000|2021-01-28 09:08:40|6641.5|6638.5|6641.5|6638.5|6642|6639|6641.5|6638.5|0
1611824930000|2021-01-28 09:08:50|6642|6639|6639.5|6636.5|6642|6639|6639.5|6636.5|2
1611824940000|2021-01-28 09:09:00|6640|6637|6640|6637|6640.5|6637.5|6639.5|6636.5|1
1611824950000|2021-01-28 09:09:10|6639.5|6636.5|6640|6637|6640.5|6637.5|6639.5|6636.5|1
1611824960000|2021-01-28 09:09:20|6640.5|6637.5|6640|6637|6641.5|6638.5|6640|6637|3
1611824970000|2021-01-28 09:09:30|6639.5|6636.5|6637.5|6634.5|6639.5|6636.5|6637.5|6634.5|9
1611824980000|2021-01-28 09:09:40|6637|6634|6636|6633|6637|6634|6635|6632|0
1611824990000|2021-01-28 09:09:50|6635.5|6632.5|6635.5|6632.5|6636|6633|6635.5|6632.5|1
1611825000000|2021-01-28 09:10:00|6635|6632|6634.5|6631.5|6635.5|6632.5|6634.5|6631.5|1
1611825010000|2021-01-28 09:10:10|6635|6632|6636.5|6633.5|6636.5|6633.5|6635|6632|3
1611825020000|2021-01-28 09:10:20|6636|6633|6636.5|6633.5|6637|6634|6636|6633|4
1611825030000|2021-01-28 09:10:30|6637|6634|6636|6633|6637|6634|6635|6632|2
1611825040000|2021-01-28 09:10:40|6636.5|6633.5|6635.5|6632.5|6636.5|6633.5|6635|6632|2
1611825050000|2021-01-28 09:10:50|6634.5|6631.5|6634.5|6631.5|6634.5|6631.5|6634.5|6631.5|3
1611825060000|2021-01-28 09:11:00|6633.5|6630.5|6633.5|6630.5|6633.5|6630.5|6631.5|6628.5|6
1611825070000|2021-01-28 09:11:10|6634|6631|6632|6629|6634|6631|6632|6629|4
1611825080000|2021-01-28 09:11:20|6632.5|6629.5|6633|6630|6633.5|6630.5|6632.5|6629.5|5
1611825090000|2021-01-28 09:11:30|6632.5|6629.5|6632.5|6629.5|6633|6630|6632|6629|4
1611825100000|2021-01-28 09:11:40|6633.5|6630.5|6634.5|6631.5|6634.5|6631.5|6633.5|6630.5|19
1611825110000|2021-01-28 09:11:50|6634|6631|6634.5|6631.5|6634.5|6631.5|6633.5|6630.5|8
1611825120000|2021-01-28 09:12:00|6633.5|6630.5|6633.5|6630.5|6634.5|6631.5|6633.5|6630.5|16
1611825130000|2021-01-28 09:12:10|6634|6631|6635.5|6632.5|6635.5|6632.5|6633.5|6630.5|3
1611825140000|2021-01-28 09:12:20|6636.5|6633.5|6637|6634|6637|6634|6635.5|6632.5|11
1611825150000|2021-01-28 09:12:30|6636.5|6633.5|6634.5|6631.5|6636.5|6633.5|6634|6631|3
1611825160000|2021-01-28 09:12:40|6635|6632|6635|6632|6635|6632|6634.5|6631.5|0
1611825170000|2021-01-28 09:12:50|6634.5|6631.5|6634.5|6631.5|6635|6632|6634.5|6631.5|1
1611825180000|2021-01-28 09:13:00|6635|6632|6632.5|6629.5|6635|6632|6632.5|6629.5|3
1611825190000|2021-01-28 09:13:10|6633|6630|6633.5|6630.5|6634.5|6631.5|6633|6630|4
1611825200000|2021-01-28 09:13:20|6633|6630|6633.5|6630.5|6634|6631|6633|6630|2
1611825210000|2021-01-28 09:13:30|6634|6631|6634|6631|6634|6631|6633.5|6630.5|3
1611825220000|2021-01-28 09:13:40|6634.5|6631.5|6635.5|6632.5|6635.5|6632.5|6634.5|6631.5|4
1611825230000|2021-01-28 09:13:50|6634.5|6631.5|6635.5|6632.5|6636|6633|6634.5|6631.5|5
1611825240000|2021-01-28 09:14:00|6634.5|6631.5|6634.5|6631.5|6635|6632|6634.5|6631.5|3
1611825250000|2021-01-28 09:14:10|6635|6632|6636|6633|6636|6633|6634.5|6631.5|2
1611825260000|2021-01-28 09:14:20|6635.5|6632.5|6634.5|6631.5|6636|6633|6634.5|6631.5|2
1611825270000|2021-01-28 09:14:30|6635|6632|6636.5|6633.5|6636.5|6633.5|6635|6632|0
1611825280000|2021-01-28 09:14:40|6637|6634|6638|6635|6638|6635|6636.5|6633.5|3
1611825290000|2021-01-28 09:14:50|6638.5|6635.5|6638|6635|6638.5|6635.5|6638|6635|1
1611825300000|2021-01-28 09:15:00|6637.5|6634.5|6639.5|6636.5|6639.5|6636.5|6637.5|6634.5|5
1611825310000|2021-01-28 09:15:10|6639|6636|6641|6638|6641|6638|6638.5|6635.5|10
1611825320000|2021-01-28 09:15:20|6641.5|6638.5|6642.5|6639.5|6643|6640|6640.5|6637.5|7
1611825330000|2021-01-28 09:15:30|6643|6640|6642|6639|6643.5|6640.5|6642|6639|6
1611825340000|2021-01-28 09:15:40|6641.5|6638.5|6642.5|6639.5|6643|6640|6641.5|6638.5|1
1611825350000|2021-01-28 09:15:50|6642|6639|6642.5|6639.5|6642.5|6639.5|6641.5|6638.5|1
1611825360000|2021-01-28 09:16:00|6642|6639|6641.5|6638.5|6642|6639|6640.5|6637.5|5
1611825370000|2021-01-28 09:16:10|6642|6639|6641.5|6638.5|6642|6639|6641.5|6638.5|0
1611825380000|2021-01-28 09:16:20|6641|6638|6641.5|6638.5|6642|6639|6640.5|6637.5|3
1611825390000|2021-01-28 09:16:30|6640.5|6637.5|6640.5|6637.5|6641.5|6638.5|6640.5|6637.5|4
1611825400000|2021-01-28 09:16:40|6640|6637|6640|6637|6640|6637|6639.5|6636.5|3
1611825410000|2021-01-28 09:16:50|6640.5|6637.5|6640|6637|6641.5|6638.5|6639.5|6636.5|4
1611825420000|2021-01-28 09:17:00|6640.5|6637.5|6640|6637|6641.5|6638.5|6639.5|6636.5|10
1611825430000|2021-01-28 09:17:10|6640.5|6637.5|6641.5|6638.5|6641.5|6638.5|6640|6637|2
1611825440000|2021-01-28 09:17:20|6641|6638|6639.5|6636.5|6641.5|6638.5|6639.5|6636.5|1
1611825450000|2021-01-28 09:17:30|6640|6637|6640.5|6637.5|6640.5|6637.5|6638.5|6635.5|1
1611825460000|2021-01-28 09:17:40|6641|6638|6641.5|6638.5|6642.5|6639.5|6640.5|6637.5|1
1611825470000|2021-01-28 09:17:50|6642|6639|6642|6639|6642.5|6639.5|6641.5|6638.5|2
1611825480000|2021-01-28 09:18:00|6642.5|6639.5|6641.5|6638.5|6642.5|6639.5|6641.5|6638.5|1
1611825490000|2021-01-28 09:18:10|6642|6639|6643.5|6640.5|6643.5|6640.5|6642|6639|1
1611825500000|2021-01-28 09:18:20|6644|6641|6644|6641|6644|6641|6643.5|6640.5|9
1611825510000|2021-01-28 09:18:30|6643.5|6640.5|6644|6641|6644|6641|6643.5|6640.5|1
1611825520000|2021-01-28 09:18:40|6644.5|6641.5|6643|6640|6644.5|6641.5|6643|6640|1
1611825530000|2021-01-28 09:18:50|6643.5|6640.5|6642.5|6639.5|6643.5|6640.5|6641.5|6638.5|2
1611825540000|2021-01-28 09:19:00|6643.5|6640.5|6643|6640|6643.5|6640.5|6643|6640|3
1611825550000|2021-01-28 09:19:10|6642.5|6639.5|6641.5|6638.5|6642.5|6639.5|6641.5|6638.5|1
1611825560000|2021-01-28 09:19:20|6642.5|6639.5|6642.5|6639.5|6642.5|6639.5|6641.5|6638.5|2
1611825570000|2021-01-28 09:19:30|6641.5|6638.5|6642.5|6639.5|6642.5|6639.5|6641.5|6638.5|1
1611825580000|2021-01-28 09:19:40|6642|6639|6641|6638|6642|6639|6640.5|6637.5|4
1611825590000|2021-01-28 09:19:50|6641.5|6638.5|6640.5|6637.5|6641.5|6638.5|6640.5|6637.5|2
1611825600000|2021-01-28 09:20:00|6640|6637|6639.5|6636.5|6640|6637|6639.5|6636.5|3
1611825610000|2021-01-28 09:20:10|6639|6636|6639.5|6636.5|6639.5|6636.5|6638.5|6635.5|1
1611825620000|2021-01-28 09:20:20|6640|6637|6642.5|6639.5|6642.5|6639.5|6639.5|6636.5|3
1611825630000|2021-01-28 09:20:30|6643|6640|6643|6640|6643.5|6640.5|6642.5|6639.5|2
1611825640000|2021-01-28 09:20:40|6643.5|6640.5|6642.5|6639.5|6643.5|6640.5|6642.5|6639.5|2
1611825650000|2021-01-28 09:20:50|6643|6640|6641.5|6638.5|6643.5|6640.5|6641.5|6638.5|1
1611825660000|2021-01-28 09:21:00|6640.5|6637.5|6639.5|6636.5|6641|6638|6639.5|6636.5|5
1611825670000|2021-01-28 09:21:10|6640|6637|6640|6637|6640.5|6637.5|6639.5|6636.5|2
1611825680000|2021-01-28 09:21:20|6639.5|6636.5|6641|6638|6641.5|6638.5|6639.5|6636.5|9
1611825690000|2021-01-28 09:21:30|6640.5|6637.5|6639.5|6636.5|6641|6638|6639.5|6636.5|1
1611825700000|2021-01-28 09:21:40|6640|6637|6639.5|6636.5|6640|6637|6639.5|6636.5|5
1611825710000|2021-01-28 09:21:50|6640|6637|6638.5|6635.5|6640.5|6637.5|6638.5|6635.5|9
1611825720000|2021-01-28 09:22:00|6638|6635|6637.5|6634.5|6638|6635|6637.5|6634.5|1
1611825730000|2021-01-28 09:22:10|6638|6635|6637.5|6634.5|6638|6635|6636.5|6633.5|10
1611825740000|2021-01-28 09:22:20|6637|6634|6636.5|6633.5|6637|6634|6636.5|6633.5|4
1611825750000|2021-01-28 09:22:30|6635.5|6632.5|6634.5|6631.5|6635.5|6632.5|6634|6631|10
1611825760000|2021-01-28 09:22:40|6635|6632|6634.5|6631.5|6635|6632|6634.5|6631.5|5
1611825770000|2021-01-28 09:22:50|6634|6631|6634|6631|6634|6631|6633.5|6630.5|2
1611825780000|2021-01-28 09:23:00|6633.5|6630.5|6631.5|6628.5|6633.5|6630.5|6631.5|6628.5|9
1611825790000|2021-01-28 09:23:10|6631|6628|6631.5|6628.5|6633|6630|6630.5|6627.5|7
1611825800000|2021-01-28 09:23:20|6631|6628|6631.5|6628.5|6632|6629|6630|6627|7
1611825810000|2021-01-28 09:23:30|6632|6629|6631.5|6628.5|6632.5|6629.5|6631|6628|6
1611825820000|2021-01-28 09:23:40|6632.5|6629.5|6632.5|6629.5|6632.5|6629.5|6632|6629|1
1611825830000|2021-01-28 09:23:50|6631.5|6628.5|6632|6629|6632|6629|6631.5|6628.5|2
1611825840000|2021-01-28 09:24:00|6632.5|6629.5|6632.5|6629.5|6632.5|6629.5|6632|6629|2
1611825850000|2021-01-28 09:24:10|6633|6630|6632.5|6629.5|6633.5|6630.5|6632.5|6629.5|1
1611825860000|2021-01-28 09:24:20|6631.5|6628.5|6633|6630|6633|6630|6631|6628|6
1611825870000|2021-01-28 09:24:30|6632.5|6629.5|6633|6630|6633|6630|6632|6629|1
1611825880000|2021-01-28 09:24:40|6633.5|6630.5|6633.5|6630.5|6634.5|6631.5|6633.5|6630.5|1
1611825890000|2021-01-28 09:24:50|6634.5|6631.5|6633.5|6630.5|6634.5|6631.5|6633.5|6630.5|2
1611825900000|2021-01-28 09:25:00|6634|6631|6632.5|6629.5|6634.5|6631.5|6632.5|6629.5|2
1611825910000|2021-01-28 09:25:10|6633|6630|6634.5|6631.5|6634.5|6631.5|6632.5|6629.5|3
1611825920000|2021-01-28 09:25:20|6634|6631|6637|6634|6637|6634|6634|6631|2
1611825930000|2021-01-28 09:25:30|6637.5|6634.5|6635.5|6632.5|6637.5|6634.5|6635.5|6632.5|6
1611825940000|2021-01-28 09:25:40|6635|6632|6636.5|6633.5|6636.5|6633.5|6634.5|6631.5|2
1611825950000|2021-01-28 09:25:50|6637|6634|6636|6633|6637|6634|6636|6633|1
1611825960000|2021-01-28 09:26:00|6635.5|6632.5|6635.5|6632.5|6636.5|6633.5|6635.5|6632.5|6
1611825970000|2021-01-28 09:26:10|6635|6632|6635|6632|6635.5|6632.5|6634.5|6631.5|2
1611825980000|2021-01-28 09:26:20|6634.5|6631.5|6634.5|6631.5|6634.5|6631.5|6634.5|6631.5|0
1611825990000|2021-01-28 09:26:30|6633.5|6630.5|6634|6631|6634.5|6631.5|6633.5|6630.5|5
1611826000000|2021-01-28 09:26:40|6634.5|6631.5|6633|6630|6634.5|6631.5|6632.5|6629.5|1
1611826010000|2021-01-28 09:26:50|6633.5|6630.5|6633.5|6630.5|6634.5|6631.5|6633.5|6630.5|1
1611826020000|2021-01-28 09:27:00|6634.5|6631.5|6633|6630|6634.5|6631.5|6633|6630|6
1611826030000|2021-01-28 09:27:10|6632.5|6629.5|6631.5|6628.5|6632.5|6629.5|6631.5|6628.5|8
1611826040000|2021-01-28 09:27:20|6631|6628|6631.5|6628.5|6631.5|6628.5|6630.5|6627.5|12
1611826050000|2021-01-28 09:27:30|6632.5|6629.5|6634.5|6631.5|6634.5|6631.5|6632|6629|3
1611826060000|2021-01-28 09:27:40|6635.5|6632.5|6635|6632|6636|6633|6634.5|6631.5|4
1611826070000|2021-01-28 09:27:50|6635.5|6632.5|6636.5|6633.5|6636.5|6633.5|6635.5|6632.5|1
1611826080000|2021-01-28 09:28:00|6636|6633|6636|6633|6636.5|6633.5|6635.5|6632.5|3
1611826090000|2021-01-28 09:28:10|6635.5|6632.5|6635|6632|6636.5|6633.5|6634.5|6631.5|2
1611826100000|2021-01-28 09:28:20|6635.5|6632.5|6635.5|6632.5|6635.5|6632.5|6634.5|6631.5|3
1611826110000|2021-01-28 09:28:30|6634.5|6631.5|6635|6632|6635.5|6632.5|6634|6631|7
1611826120000|2021-01-28 09:28:40|6635.5|6632.5|6635.5|6632.5|6635.5|6632.5|6634.5|6631.5|2
1611826130000|2021-01-28 09:28:50|6635|6632|6634.5|6631.5|6635.5|6632.5|6634.5|6631.5|5
1611826140000|2021-01-28 09:29:00|6635|6632|6634.5|6631.5|6635.5|6632.5|6634.5|6631.5|2
1611826150000|2021-01-28 09:29:10|6635|6632|6634.5|6631.5|6635|6632|6634.5|6631.5|0
1611826160000|2021-01-28 09:29:20|6634|6631|6635|6632|6635|6632|6633.5|6630.5|5
1611826170000|2021-01-28 09:29:30|6634.5|6631.5|6635|6632|6635.5|6632.5|6634.5|6631.5|2
1611826180000|2021-01-28 09:29:40|6635.5|6632.5|6635|6632|6635.5|6632.5|6634.5|6631.5|0
1611826190000|2021-01-28 09:29:50|6635.5|6632.5|6635|6632|6636.5|6633.5|6635|6632|2
1611826200000|2021-01-28 09:30:00|6635.5|6632.5|6633.5|6630.5|6635.5|6632.5|6633.5|6630.5|1
1611826210000|2021-01-28 09:30:10|6634|6631|6635.5|6632.5|6636|6633|6633.5|6630.5|1
1611826230000|2021-01-28 09:30:30|6636.5|6633.5|6636|6633|6636.5|6633.5|6635.5|6632.5|3
1611826240000|2021-01-28 09:30:40|6635.5|6632.5|6636.5|6633.5|6637.5|6634.5|6635.5|6632.5|2
1611826250000|2021-01-28 09:30:50|6637|6634|6638.5|6635.5|6639|6636|6637|6634|2
1611826260000|2021-01-28 09:31:00|6639|6636|6637.5|6634.5|6639.5|6636.5|6637.5|6634.5|2
1611826270000|2021-01-28 09:31:10|6638|6635|6638.5|6635.5|6638.5|6635.5|6637.5|6634.5|0
1611826280000|2021-01-28 09:31:20|6638|6635|6638|6635|6638.5|6635.5|6638|6635|0
1611826290000|2021-01-28 09:31:30|6638.5|6635.5|6638|6635|6638.5|6635.5|6637.5|6634.5|5
1611826300000|2021-01-28 09:31:40|6637.5|6634.5|6639.5|6636.5|6639.5|6636.5|6637.5|6634.5|0
1611826310000|2021-01-28 09:31:50|6639|6636|6639.5|6636.5|6640.5|6637.5|6639|6636|3
1611826320000|2021-01-28 09:32:00|6640|6637|6639.5|6636.5|6640|6637|6639.5|6636.5|0
1611826330000|2021-01-28 09:32:10|6640|6637|6641.5|6638.5|6641.5|6638.5|6640|6637|3
1611826340000|2021-01-28 09:32:20|6640.5|6637.5|6639.5|6636.5|6640.5|6637.5|6639.5|6636.5|1
1611826350000|2021-01-28 09:32:30|6640|6637|6639.5|6636.5|6640|6637|6639.5|6636.5|1
1611826360000|2021-01-28 09:32:40|6640|6637|6639.5|6636.5|6640|6637|6639.5|6636.5|0
1611826380000|2021-01-28 09:33:00|6640|6637|6640|6637|6640.5|6637.5|6640|6637|4
1611826390000|2021-01-28 09:33:10|6639.5|6636.5|6640.5|6637.5|6640.5|6637.5|6639.5|6636.5|1
1611826410000|2021-01-28 09:33:30|6640|6637|6639|6636|6640|6637|6638.5|6635.5|7
1611826420000|2021-01-28 09:33:40|6639.5|6636.5|6639|6636|6639.5|6636.5|6638.5|6635.5|4
1611826430000|2021-01-28 09:33:50|6639.5|6636.5|6637.5|6634.5|6639.5|6636.5|6637.5|6634.5|1
1611826440000|2021-01-28 09:34:00|6638|6635|6637|6634|6638|6635|6637|6634|0
1611826450000|2021-01-28 09:34:10|6637.5|6634.5|6636.5|6633.5|6637.5|6634.5|6636.5|6633.5|0
1611826460000|2021-01-28 09:34:20|6637|6634|6636.5|6633.5|6637|6634|6636.5|6633.5|0
1611826470000|2021-01-28 09:34:30|6637|6634|6638.5|6635.5|6638.5|6635.5|6637|6634|1
1611826480000|2021-01-28 09:34:40|6638|6635|6637|6634|6638|6635|6636.5|6633.5|1
1611826490000|2021-01-28 09:34:50|6637.5|6634.5|6637|6634|6637.5|6634.5|6636.5|6633.5|0
1611826500000|2021-01-28 09:35:00|6636.5|6633.5|6633.5|6630.5|6637|6634|6632.5|6629.5|4
1611826510000|2021-01-28 09:35:10|6633|6630|6632.5|6629.5|6633.5|6630.5|6632|6629|3
1611826520000|2021-01-28 09:35:20|6633|6630|6632.5|6629.5|6633|6630|6632.5|6629.5|1
1611826530000|2021-01-28 09:35:30|6632|6629|6632.5|6629.5|6632.5|6629.5|6632|6629|1
1611826540000|2021-01-28 09:35:40|6632|6629|6631.5|6628.5|6632|6629|6630.5|6627.5|1
1611826550000|2021-01-28 09:35:50|6632|6629|6632.5|6629.5|6632.5|6629.5|6632|6629|2
1611826560000|2021-01-28 09:36:00|6632|6629|6630.5|6627.5|6632|6629|6629.5|6626.5|3
1611826570000|2021-01-28 09:36:10|6631|6628|6630.5|6627.5|6631|6628|6630.5|6627.5|0
1611826580000|2021-01-28 09:36:20|6631|6628|6630.5|6627.5|6631|6628|6630|6627|3
1611826590000|2021-01-28 09:36:30|6629.5|6626.5|6630.5|6627.5|6631.5|6628.5|6629.5|6626.5|6
1611826600000|2021-01-28 09:36:40|6630|6627|6630.5|6627.5|6630.5|6627.5|6630|6627|4
1611826610000|2021-01-28 09:36:50|6630|6627|6630.5|6627.5|6631.5|6628.5|6629.5|6626.5|3
1611826620000|2021-01-28 09:37:00|6631|6628|6631.5|6628.5|6631.5|6628.5|6631|6628|1
1611826630000|2021-01-28 09:37:10|6632|6629|6631.5|6628.5|6632|6629|6631.5|6628.5|0
1611826640000|2021-01-28 09:37:20|6632|6629|6632.5|6629.5|6632.5|6629.5|6632|6629|0
1611826650000|2021-01-28 09:37:30|6632|6629|6632|6629|6632|6629|6632|6629|1
1611826660000|2021-01-28 09:37:40|6632.5|6629.5|6632|6629|6632.5|6629.5|6632|6629|0
1611826670000|2021-01-28 09:37:50|6631.5|6628.5|6630.5|6627.5|6631.5|6628.5|6630.5|6627.5|5
1611826680000|2021-01-28 09:38:00|6630|6627|6629.5|6626.5|6630.5|6627.5|6629.5|6626.5|0
1611826690000|2021-01-28 09:38:10|6630.5|6627.5|6631.5|6628.5|6631.5|6628.5|6630.5|6627.5|2
1611826700000|2021-01-28 09:38:20|6632|6629|6632.5|6629.5|6632.5|6629.5|6631.5|6628.5|1
1611826710000|2021-01-28 09:38:30|6633|6630|6634.5|6631.5|6634.5|6631.5|6632.5|6629.5|1
1611826720000|2021-01-28 09:38:40|6633.5|6630.5|6633.5|6630.5|6634.5|6631.5|6633.5|6630.5|2
1611826730000|2021-01-28 09:38:50|6632.5|6629.5|6632.5|6629.5|6633|6630|6632|6629|1
1611826740000|2021-01-28 09:39:00|6632|6629|6633.5|6630.5|6633.5|6630.5|6632|6629|2
1611826750000|2021-01-28 09:39:10|6632.5|6629.5|6633|6630|6633.5|6630.5|6632.5|6629.5|11
1611826760000|2021-01-28 09:39:20|6632.5|6629.5|6633|6630|6633.5|6630.5|6632.5|6629.5|0
1611826770000|2021-01-28 09:39:30|6633.5|6630.5|6633|6630|6633.5|6630.5|6633|6630|0
1611826780000|2021-01-28 09:39:40|6633.5|6630.5|6632.5|6629.5|6633.5|6630.5|6632.5|6629.5|0
1611826790000|2021-01-28 09:39:50|6633|6630|6633|6630|6633|6630|6632.5|6629.5|2
1611826800000|2021-01-28 09:40:00|6632.5|6629.5|6633|6630|6633|6630|6632.5|6629.5|0
1611826810000|2021-01-28 09:40:10|6632.5|6629.5|6631.5|6628.5|6633|6630|6631.5|6628.5|2
1611826840000|2021-01-28 09:40:40|6632|6629|6633|6630|6633|6630|6631.5|6628.5|1
1611826850000|2021-01-28 09:40:50|6633.5|6630.5|6635.5|6632.5|6635.5|6632.5|6633|6630|6
1611826860000|2021-01-28 09:41:00|6635|6632|6635|6632|6635|6632|6634.5|6631.5|3
1611826870000|2021-01-28 09:41:10|6635.5|6632.5|6635|6632|6635.5|6632.5|6634.5|6631.5|5
1611826880000|2021-01-28 09:41:20|6634.5|6631.5|6636.5|6633.5|6636.5|6633.5|6634.5|6631.5|1
1611826890000|2021-01-28 09:41:30|6637|6634|6638.5|6635.5|6639|6636|6637|6634|3
1611826900000|2021-01-28 09:41:40|6639|6636|6638.5|6635.5|6639|6636|6638.5|6635.5|0
1611826910000|2021-01-28 09:41:50|6638|6635|6640.5|6637.5|6640.5|6637.5|6638|6635|3
1611826920000|2021-01-28 09:42:00|6641|6638|6642.5|6639.5|6643.5|6640.5|6641|6638|5
1611826930000|2021-01-28 09:42:10|6641.5|6638.5|6641.5|6638.5|6642.5|6639.5|6641|6638|5
1611826940000|2021-01-28 09:42:20|6642|6639|6641|6638|6642.5|6639.5|6640.5|6637.5|5
1611826950000|2021-01-28 09:42:30|6641.5|6638.5|6641|6638|6643.5|6640.5|6641|6638|4
1611826960000|2021-01-28 09:42:40|6640.5|6637.5|6641.5|6638.5|6642.5|6639.5|6640.5|6637.5|2
1611826970000|2021-01-28 09:42:50|6642|6639|6641.5|6638.5|6642|6639|6640.5|6637.5|1
1611826980000|2021-01-28 09:43:00|6641|6638|6640.5|6637.5|6641|6638|6640.5|6637.5|2
1611826990000|2021-01-28 09:43:10|6641|6638|6641.5|6638.5|6641.5|6638.5|6640.5|6637.5|0
1611827000000|2021-01-28 09:43:20|6642|6639|6641|6638|6642|6639|6640.5|6637.5|0
1611827010000|2021-01-28 09:43:30|6641.5|6638.5|6642.5|6639.5|6643|6640|6641.5|6638.5|3
1611827020000|2021-01-28 09:43:40|6641.5|6638.5|6642.5|6639.5|6642.5|6639.5|6641.5|6638.5|1
1611827030000|2021-01-28 09:43:50|6642|6639|6643.5|6640.5|6643.5|6640.5|6642|6639|3
1611827040000|2021-01-28 09:44:00|6643|6640|6642.5|6639.5|6643.5|6640.5|6642|6639|4
1611827050000|2021-01-28 09:44:10|6642|6639|6641.5|6638.5|6642.5|6639.5|6641.5|6638.5|1
1611827060000|2021-01-28 09:44:20|6641|6638|6640.5|6637.5|6641|6638|6640.5|6637.5|3
1611827070000|2021-01-28 09:44:30|6641|6638|6641.5|6638.5|6641.5|6638.5|6640.5|6637.5|2
1611827080000|2021-01-28 09:44:40|6641|6638|6641|6638|6641.5|6638.5|6640.5|6637.5|1
1611827090000|2021-01-28 09:44:50|6641.5|6638.5|6641.5|6638.5|6642|6639|6641|6638|2
1611827100000|2021-01-28 09:45:00|6641|6638|6641.5|6638.5|6641.5|6638.5|6640.5|6637.5|2
1611827110000|2021-01-28 09:45:10|6641|6638|6642.5|6639.5|6642.5|6639.5|6641|6638|10
1611827120000|2021-01-28 09:45:20|6643|6640|6641.5|6638.5|6643|6640|6641.5|6638.5|1
1611827130000|2021-01-28 09:45:30|6642|6639|6642.5|6639.5|6642.5|6639.5|6642|6639|0
1611827140000|2021-01-28 09:45:40|6642|6639|6642.5|6639.5|6642.5|6639.5|6642|6639|2
1611827150000|2021-01-28 09:45:50|6643|6640|6642.5|6639.5|6643|6640|6642|6639|0
1611827160000|2021-01-28 09:46:00|6642|6639|6642|6639|6642.5|6639.5|6641.5|6638.5|0
1611827170000|2021-01-28 09:46:10|6642.5|6639.5|6641|6638|6642.5|6639.5|6641|6638|1
1611827180000|2021-01-28 09:46:20|6640.5|6637.5|6641|6638|6641|6638|6640.5|6637.5|0
1611827190000|2021-01-28 09:46:30|6641.5|6638.5|6641.5|6638.5|6642|6639|6640.5|6637.5|1
1611827200000|2021-01-28 09:46:40|6642|6639|6642.5|6639.5|6642.5|6639.5|6641.5|6638.5|0
1611827210000|2021-01-28 09:46:50|6643|6640|6643.5|6640.5|6643.5|6640.5|6642.5|6639.5|4
1611827220000|2021-01-28 09:47:00|6644.5|6641.5|6643.5|6640.5|6644.5|6641.5|6643.5|6640.5|2
1611827230000|2021-01-28 09:47:10|6644|6641|6643.5|6640.5|6644|6641|6643.5|6640.5|1
1611827240000|2021-01-28 09:47:20|6644|6641|6643.5|6640.5|6644.5|6641.5|6643|6640|2
1611827260000|2021-01-28 09:47:40|6644|6641|6644|6641|6644.5|6641.5|6644|6641|6
1611827270000|2021-01-28 09:47:50|6644.5|6641.5|6644.5|6641.5|6644.5|6641.5|6643.5|6640.5|0
1611827280000|2021-01-28 09:48:00|6645|6642|6644.5|6641.5|6645.5|6642.5|6644.5|6641.5|8
1611827300000|2021-01-28 09:48:20|6645|6642|6644.5|6641.5|6645.5|6642.5|6644.5|6641.5|0
1611827310000|2021-01-28 09:48:30|6644|6641|6644.5|6641.5|6644.5|6641.5|6644|6641|1
1611827320000|2021-01-28 09:48:40|6645|6642|6645.5|6642.5|6645.5|6642.5|6644.5|6641.5|2
1611827340000|2021-01-28 09:49:00|6645|6642|6645.5|6642.5|6645.5|6642.5|6644.5|6641.5|5
1611827350000|2021-01-28 09:49:10|6646.5|6643.5|6645.5|6642.5|6646.5|6643.5|6645.5|6642.5|16
1611827360000|2021-01-28 09:49:20|6646.5|6643.5|6647.5|6644.5|6648|6645|6646.5|6643.5|17
1611827370000|2021-01-28 09:49:30|6648|6645|6647|6644|6648|6645|6646|6643|6
1611827380000|2021-01-28 09:49:40|6647.5|6644.5|6647|6644|6647.5|6644.5|6646.5|6643.5|0
1611827390000|2021-01-28 09:49:50|6646.5|6643.5|6646.5|6643.5|6647.5|6644.5|6646.5|6643.5|5
1611827400000|2021-01-28 09:50:00|6647|6644|6647.5|6644.5|6647.5|6644.5|6647|6644|3
1611827410000|2021-01-28 09:50:10|6648.5|6645.5|6648.5|6645.5|6649|6646|6648|6645|6
1611827420000|2021-01-28 09:50:20|6649|6646|6649.5|6646.5|6649.5|6646.5|6648.5|6645.5|3
1611827430000|2021-01-28 09:50:30|6648.5|6645.5|6648.5|6645.5|6649|6646|6648.5|6645.5|4
1611827440000|2021-01-28 09:50:40|6649|6646|6649.5|6646.5|6650.5|6647.5|6648.5|6645.5|7
1611827450000|2021-01-28 09:50:50|6649|6646|6649|6646|6649|6646|6649|6646|1
1611827460000|2021-01-28 09:51:00|6649.5|6646.5|6650|6647|6650|6647|6649.5|6646.5|0
1611827470000|2021-01-28 09:51:10|6649.5|6646.5|6650.5|6647.5|6650.5|6647.5|6649.5|6646.5|1
1611827480000|2021-01-28 09:51:20|6651|6648|6651.5|6648.5|6651.5|6648.5|6650.5|6647.5|0
1611827490000|2021-01-28 09:51:30|6651|6648|6651.5|6648.5|6651.5|6648.5|6650.5|6647.5|18
1611827510000|2021-01-28 09:51:50|6652|6649|6651.5|6648.5|6652|6649|6651.5|6648.5|0
1611827520000|2021-01-28 09:52:00|6652|6649|6652|6649|6652|6649|6651.5|6648.5|0
1611827530000|2021-01-28 09:52:10|6651.5|6648.5|6652|6649|6653.5|6650.5|6651.5|6648.5|2
1611827540000|2021-01-28 09:52:20|6651.5|6648.5|6652|6649|6652.5|6649.5|6651.5|6648.5|0
1611827550000|2021-01-28 09:52:30|6651.5|6648.5|6652|6649|6653|6650|6651.5|6648.5|3
1611827560000|2021-01-28 09:52:40|6651.5|6648.5|6652|6649|6653|6650|6651.5|6648.5|0
1611827570000|2021-01-28 09:52:50|6652.5|6649.5|6653|6650|6653|6650|6652.5|6649.5|0
1611827580000|2021-01-28 09:53:00|6653.5|6650.5|6652|6649|6653.5|6650.5|6651.5|6648.5|3
1611827590000|2021-01-28 09:53:10|6652.5|6649.5|6652.5|6649.5|6652.5|6649.5|6652|6649|2
1611827600000|2021-01-28 09:53:20|6653|6650|6652.5|6649.5|6653|6650|6652.5|6649.5|7
1611827610000|2021-01-28 09:53:30|6652|6649|6652|6649|6652|6649|6652|6649|1
1611827620000|2021-01-28 09:53:40|6652.5|6649.5|6652|6649|6652.5|6649.5|6652|6649|0
1611827630000|2021-01-28 09:53:50|6651.5|6648.5|6652|6649|6652.5|6649.5|6651.5|6648.5|1
1611827640000|2021-01-28 09:54:00|6652.5|6649.5|6652|6649|6652.5|6649.5|6651.5|6648.5|4
1611827650000|2021-01-28 09:54:10|6652.5|6649.5|6652|6649|6652.5|6649.5|6652|6649|0
1611827660000|2021-01-28 09:54:20|6652.5|6649.5|6651.5|6648.5|6652.5|6649.5|6651.5|6648.5|0
1611827670000|2021-01-28 09:54:30|6652|6649|6652.5|6649.5|6652.5|6649.5|6652|6649|0
1611827680000|2021-01-28 09:54:40|6653.5|6650.5|6653.5|6650.5|6653.5|6650.5|6652.5|6649.5|8
1611827690000|2021-01-28 09:54:50|6653|6650|6653|6650|6653|6650|6652.5|6649.5|0
1611827700000|2021-01-28 09:55:00|6653.5|6650.5|6653.5|6650.5|6654.5|6651.5|6653.5|6650.5|1
1611827710000|2021-01-28 09:55:10|6654|6651|6653|6650|6654|6651|6653|6650|0
1611827720000|2021-01-28 09:55:20|6652.5|6649.5|6652.5|6649.5|6653|6650|6652|6649|3
1611827730000|2021-01-28 09:55:30|6653|6650|6653|6650|6653.5|6650.5|6653|6650|2
1611827740000|2021-01-28 09:55:40|6653.5|6650.5|6653.5|6650.5|6654.5|6651.5|6652.5|6649.5|4
1611827750000|2021-01-28 09:55:50|6653|6650|6653.5|6650.5|6654.5|6651.5|6652.5|6649.5|4
1611827760000|2021-01-28 09:56:00|6652.5|6649.5|6651.5|6648.5|6653|6650|6651.5|6648.5|2
1611827770000|2021-01-28 09:56:10|6652|6649|6651.5|6648.5|6652|6649|6651.5|6648.5|1
1611827780000|2021-01-28 09:56:20|6652|6649|6651.5|6648.5|6652|6649|6651.5|6648.5|0
1611827790000|2021-01-28 09:56:30|6652|6649|6651.5|6648.5|6652.5|6649.5|6651.5|6648.5|2
1611827800000|2021-01-28 09:56:40|6650.5|6647.5|6650.5|6647.5|6650.5|6647.5|6650.5|6647.5|3
1611827820000|2021-01-28 09:57:00|6651|6648|6651.5|6648.5|6652.5|6649.5|6651|6648|10
1611827830000|2021-01-28 09:57:10|6652|6649|6652.5|6649.5|6652.5|6649.5|6651.5|6648.5|5
1611827840000|2021-01-28 09:57:20|6651.5|6648.5|6651.5|6648.5|6651.5|6648.5|6651|6648|2
1611827850000|2021-01-28 09:57:30|6651|6648|6651.5|6648.5|6651.5|6648.5|6651|6648|1
1611827860000|2021-01-28 09:57:40|6651|6648|6652.5|6649.5|6652.5|6649.5|6650.5|6647.5|5
1611827870000|2021-01-28 09:57:50|6653|6650|6653|6650|6653.5|6650.5|6652.5|6649.5|2
1611827880000|2021-01-28 09:58:00|6652.5|6649.5|6652|6649|6652.5|6649.5|6652|6649|0
1611827890000|2021-01-28 09:58:10|6651.5|6648.5|6651.5|6648.5|6652.5|6649.5|6651.5|6648.5|0
1611827900000|2021-01-28 09:58:20|6652|6649|6650.5|6647.5|6652|6649|6650.5|6647.5|1
1611827910000|2021-01-28 09:58:30|6651|6648|6651.5|6648.5|6651.5|6648.5|6651|6648|0
1611827920000|2021-01-28 09:58:40|6651|6648|6650.5|6647.5|6651|6648|6650.5|6647.5|0
1611827930000|2021-01-28 09:58:50|6651|6648|6651.5|6648.5|6651.5|6648.5|6651|6648|0
1611827940000|2021-01-28 09:59:00|6651|6648|6652.5|6649.5|6652.5|6649.5|6651|6648|2
1611827950000|2021-01-28 09:59:10|6651.5|6648.5|6652.5|6649.5|6652.5|6649.5|6651.5|6648.5|1
1611827960000|2021-01-28 09:59:20|6652|6649|6652|6649|6652|6649|6651.5|6648.5|1
1611827970000|2021-01-28 09:59:30|6652.5|6649.5|6651.5|6648.5|6652.5|6649.5|6651.5|6648.5|0
1611827980000|2021-01-28 09:59:40|6652|6649|6652|6649|6652|6649|6651.5|6648.5|2
1611827990000|2021-01-28 09:59:50|6651.5|6648.5|6653.5|6650.5|6653.5|6650.5|6651.5|6648.5|4
1611828000000|2021-01-28 10:00:00|6654|6651|6653.5|6650.5|6654.5|6651.5|6653.5|6650.5|8
1611828010000|2021-01-28 10:00:10|6654|6651|6654|6651|6654|6651|6653.5|6650.5|1
1611828020000|2021-01-28 10:00:20|6653.5|6650.5|6653.5|6650.5|6654|6651|6653.5|6650.5|1
1611828030000|2021-01-28 10:00:30|6653|6650|6653.5|6650.5|6653.5|6650.5|6652.5|6649.5|6
1611828040000|2021-01-28 10:00:40|6653|6650|6653|6650|6653|6650|6652.5|6649.5|2
1611828050000|2021-01-28 10:00:50|6652.5|6649.5|6653.5|6650.5|6653.5|6650.5|6652.5|6649.5|2
1611828060000|2021-01-28 10:01:00|6653|6650|6653|6650|6653.5|6650.5|6652.5|6649.5|4
1611828070000|2021-01-28 10:01:10|6653.5|6650.5|6652.5|6649.5|6653.5|6650.5|6652.5|6649.5|0
1611828080000|2021-01-28 10:01:20|6653|6650|6653.5|6650.5|6653.5|6650.5|6652.5|6649.5|2
1611828100000|2021-01-28 10:01:40|||||||||2
1611828120000|2021-01-28 10:02:00|6653|6650|6652|6649|6653.5|6650.5|6652|6649|5
1611828130000|2021-01-28 10:02:10|6652.5|6649.5|6652.5|6649.5|6653.5|6650.5|6651.5|6648.5|0
1611828140000|2021-01-28 10:02:20|6651.5|6648.5|6651|6648|6652|6649|6651|6648|3
1611828150000|2021-01-28 10:02:30|6651.5|6648.5|6652.5|6649.5|6652.5|6649.5|6651.5|6648.5|6
1611828160000|2021-01-28 10:02:40|6651.5|6648.5|6653|6650|6653|6650|6651.5|6648.5|9
1611828170000|2021-01-28 10:02:50|6652.5|6649.5|6651.5|6648.5|6652.5|6649.5|6651.5|6648.5|8
1611828180000|2021-01-28 10:03:00|6652.5|6649.5|6649.5|6646.5|6652.5|6649.5|6649.5|6646.5|5
1611828190000|2021-01-28 10:03:10|6650|6647|6650.5|6647.5|6650.5|6647.5|6649.5|6646.5|1
1611828200000|2021-01-28 10:03:20|6650|6647|6650.5|6647.5|6650.5|6647.5|6649.5|6646.5|3
1611828210000|2021-01-28 10:03:30|6651.5|6648.5|6651|6648|6651.5|6648.5|6651|6648|6
1611828230000|2021-01-28 10:03:50|6651.5|6648.5|6651|6648|6651.5|6648.5|6651|6648|1
1611828240000|2021-01-28 10:04:00|6651.5|6648.5|6651.5|6648.5|6652|6649|6651|6648|2
1611828250000|2021-01-28 10:04:10|6652|6649|6652.5|6649.5|6652.5|6649.5|6651.5|6648.5|0
1611828260000|2021-01-28 10:04:20|6653|6650|6653.5|6650.5|6653.5|6650.5|6653|6650|0
1611828270000|2021-01-28 10:04:30|6653|6650|6653.5|6650.5|6653.5|6650.5|6652.5|6649.5|3
1611828280000|2021-01-28 10:04:40|6652.5|6649.5|6653|6650|6653.5|6650.5|6652.5|6649.5|9
1611828290000|2021-01-28 10:04:50|6652.5|6649.5|6651.5|6648.5|6653|6650|6651.5|6648.5|7
1611828300000|2021-01-28 10:05:00|6651|6648|6651|6648|6651.5|6648.5|6651|6648|2
1611828310000|2021-01-28 10:05:10|6651.5|6648.5|6650|6647|6651.5|6648.5|6650|6647|0
1611828320000|2021-01-28 10:05:20|6649.5|6646.5|6651.5|6648.5|6651.5|6648.5|6649.5|6646.5|1
1611828340000|2021-01-28 10:05:40|6652.5|6649.5|6651|6648|6652.5|6649.5|6651|6648|11
1611828350000|2021-01-28 10:05:50|6651.5|6648.5|6651.5|6648.5|6651.5|6648.5|6651|6648|2
1611828360000|2021-01-28 10:06:00|6652.5|6649.5|6651.5|6648.5|6652.5|6649.5|6651.5|6648.5|5
1611828380000|2021-01-28 10:06:20|6652|6649|6655.5|6652.5|6655.5|6652.5|6652|6649|11
1611828390000|2021-01-28 10:06:30|6655|6652|6654.5|6651.5|6655.5|6652.5|6654.5|6651.5|1
1611828400000|2021-01-28 10:06:40|6654|6651|6653.5|6650.5|6654|6651|6653.5|6650.5|4
1611828410000|2021-01-28 10:06:50|6652.5|6649.5|6653.5|6650.5|6653.5|6650.5|6652.5|6649.5|3
1611828440000|2021-01-28 10:07:20|6653|6650|6653.5|6650.5|6653.5|6650.5|6653|6650|1
1611828450000|2021-01-28 10:07:30|6654.5|6651.5|6655.5|6652.5|6655.5|6652.5|6654.5|6651.5|12
1611828460000|2021-01-28 10:07:40|6655|6652|6654|6651|6655.5|6652.5|6654|6651|12
1611828470000|2021-01-28 10:07:50|6654.5|6651.5|6654|6651|6654.5|6651.5|6654|6651|0
1611828480000|2021-01-28 10:08:00|6654.5|6651.5|6652.5|6649.5|6654.5|6651.5|6652.5|6649.5|2
1611828490000|2021-01-28 10:08:10|6653|6650|6651.5|6648.5|6653|6650|6651.5|6648.5|5
1611828500000|2021-01-28 10:08:20|6651|6648|6651.5|6648.5|6651.5|6648.5|6650.5|6647.5|2
1611828510000|2021-01-28 10:08:30|6652|6649|6652|6649|6652|6649|6652|6649|9
1611828520000|2021-01-28 10:08:40|6651.5|6648.5|6651.5|6648.5|6652|6649|6651.5|6648.5|1
1611828530000|2021-01-28 10:08:50|6651|6648|6651.5|6648.5|6651.5|6648.5|6650.5|6647.5|1
1611828540000|2021-01-28 10:09:00|6652|6649|6652|6649|6652|6649|6651.5|6648.5|0
1611828550000|2021-01-28 10:09:10|6652.5|6649.5|6652.5|6649.5|6652.5|6649.5|6652.5|6649.5|10
1611828560000|2021-01-28 10:09:20|6653|6650|6656.5|6653.5|6656.5|6653.5|6652.5|6649.5|20
1611828570000|2021-01-28 10:09:30|6655.5|6652.5|6653.5|6650.5|6656.5|6653.5|6653.5|6650.5|21
1611828580000|2021-01-28 10:09:40|6654|6651|6653.5|6650.5|6654.5|6651.5|6653.5|6650.5|5
1611828590000|2021-01-28 10:09:50|6654|6651|6653.5|6650.5|6654.5|6651.5|6653.5|6650.5|2
1611828600000|2021-01-28 10:10:00|6654|6651|6654|6651|6654.5|6651.5|6653.5|6650.5|4
1611828610000|2021-01-28 10:10:10|6653.5|6650.5|6653.5|6650.5|6654|6651|6653.5|6650.5|0
1611828620000|2021-01-28 10:10:20|6654|6651|6653.5|6650.5|6654|6651|6653.5|6650.5|0
1611828630000|2021-01-28 10:10:30|6654|6651|6654.5|6651.5|6654.5|6651.5|6654|6651|0
1611828640000|2021-01-28 10:10:40|6655|6652|6654.5|6651.5|6655.5|6652.5|6654.5|6651.5|1
1611828650000|2021-01-28 10:10:50|6654|6651|6653.5|6650.5|6654.5|6651.5|6653.5|6650.5|1
1611828660000|2021-01-28 10:11:00|6654|6651|6654.5|6651.5|6654.5|6651.5|6653.5|6650.5|10
1611828670000|2021-01-28 10:11:10|||||||||1
1611828690000|2021-01-28 10:11:30|6654|6651|6654|6651|6654|6651|6654|6651|1
1611828700000|2021-01-28 10:11:40|6653.5|6650.5|6653.5|6650.5|6653.5|6650.5|6653.5|6650.5|0
1611828710000|2021-01-28 10:11:50|6654.5|6651.5|6654.5|6651.5|6654.5|6651.5|6654|6651|1
1611828720000|2021-01-28 10:12:00|6655.5|6652.5|6656.5|6653.5|6657.5|6654.5|6655.5|6652.5|14
1611828730000|2021-01-28 10:12:10|6656|6653|6657.5|6654.5|6657.5|6654.5|6655.5|6652.5|9
1611828740000|2021-01-28 10:12:20|6657|6654|6656.5|6653.5|6657.5|6654.5|6656.5|6653.5|4
1611828750000|2021-01-28 10:12:30|6657|6654|6656.5|6653.5|6657.5|6654.5|6656.5|6653.5|2
1611828760000|2021-01-28 10:12:40|6656|6653|6656.5|6653.5|6656.5|6653.5|6656|6653|0
1611828770000|2021-01-28 10:12:50|6656|6653|6656.5|6653.5|6657.5|6654.5|6656|6653|1
1611828780000|2021-01-28 10:13:00|6657|6654|6655|6652|6657|6654|6655|6652|12
1611828790000|2021-01-28 10:13:10|6655.5|6652.5|6654.5|6651.5|6655.5|6652.5|6654.5|6651.5|0
1611828800000|2021-01-28 10:13:20|6655|6652|6655|6652|6655.5|6652.5|6654.5|6651.5|3
1611828810000|2021-01-28 10:13:30|6655.5|6652.5|6655.5|6652.5|6655.5|6652.5|6655.5|6652.5|0
1611828820000|2021-01-28 10:13:40|6655|6652|6655|6652|6655.5|6652.5|6655|6652|1
1611828830000|2021-01-28 10:13:50|6654.5|6651.5|6655.5|6652.5|6655.5|6652.5|6654.5|6651.5|2
1611828840000|2021-01-28 10:14:00|6655|6652|6655|6652|6655.5|6652.5|6655|6652|0
1611828850000|2021-01-28 10:14:10|6654.5|6651.5|6655.5|6652.5|6655.5|6652.5|6654.5|6651.5|1
1611828860000|2021-01-28 10:14:20|6655|6652|6655|6652|6655.5|6652.5|6655|6652|1
1611828870000|2021-01-28 10:14:30|6655.5|6652.5|6656.5|6653.5|6656.5|6653.5|6655.5|6652.5|2
1611828880000|2021-01-28 10:14:40|6656|6653|6656|6653|6656|6653|6656|6653|1
1611828890000|2021-01-28 10:14:50|6656.5|6653.5|6656.5|6653.5|6656.5|6653.5|6656.5|6653.5|0
1611828900000|2021-01-28 10:15:00|6657|6654|6657.5|6654.5|6658.5|6655.5|6657|6654|6
1611828910000|2021-01-28 10:15:10|6657|6654|6657|6654|6658|6655|6657|6654|7
1611828920000|2021-01-28 10:15:20|6657.5|6654.5|6657.5|6654.5|6657.5|6654.5|6657|6654|2
1611828930000|2021-01-28 10:15:30|6657|6654|6657.5|6654.5|6657.5|6654.5|6656.5|6653.5|1
1611828940000|2021-01-28 10:15:40|6657|6654|6657.5|6654.5|6657.5|6654.5|6657|6654|0
1611828950000|2021-01-28 10:15:50|6657|6654|6657.5|6654.5|6658|6655|6657|6654|6
1611828960000|2021-01-28 10:16:00|6658|6655|6659.5|6656.5|6659.5|6656.5|6658|6655|4
1611828970000|2021-01-28 10:16:10|6658.5|6655.5|6658.5|6655.5|6658.5|6655.5|6658|6655|7
1611828980000|2021-01-28 10:16:20|6658|6655|6659.5|6656.5|6660|6657|6657.5|6654.5|7
1611828990000|2021-01-28 10:16:30|6660|6657|6660|6657|6660|6657|6659.5|6656.5|6
1611829000000|2021-01-28 10:16:40|6660.5|6657.5|6661.5|6658.5|6661.5|6658.5|6660.5|6657.5|4
1611829010000|2021-01-28 10:16:50|6662|6659|6661.5|6658.5|6662|6659|6661.5|6658.5|2
1611829020000|2021-01-28 10:17:00|6661|6658|6661.5|6658.5|6661.5|6658.5|6661|6658|9
1611829030000|2021-01-28 10:17:10|6662|6659|6662|6659|6662|6659|6661.5|6658.5|2
1611829040000|2021-01-28 10:17:20|6661.5|6658.5|6662.5|6659.5|6662.5|6659.5|6661.5|6658.5|1
1611829050000|2021-01-28 10:17:30|6662|6659|6662.5|6659.5|6662.5|6659.5|6662|6659|0
1611829060000|2021-01-28 10:17:40|6663|6660|6663|6660|6663|6660|6662|6659|5
1611829070000|2021-01-28 10:17:50|6663.5|6660.5|6664|6661|6664.5|6661.5|6663.5|6660.5|7
1611829080000|2021-01-28 10:18:00|6663.5|6660.5|6663.5|6660.5|6664.5|6661.5|6663.5|6660.5|5
1611829090000|2021-01-28 10:18:10|6664|6661|6665|6662|6665|6662|6663.5|6660.5|1
1611829100000|2021-01-28 10:18:20|6665.5|6662.5|6663.5|6660.5|6665.5|6662.5|6663.5|6660.5|3
1611829110000|2021-01-28 10:18:30|6664|6661|6663.5|6660.5|6664|6661|6663.5|6660.5|0
1611829120000|2021-01-28 10:18:40|6664|6661|6663.5|6660.5|6664|6661|6663.5|6660.5|2
1611829130000|2021-01-28 10:18:50|6664|6661|6665.5|6662.5|6665.5|6662.5|6664|6661|0
1611829140000|2021-01-28 10:19:00|6664.5|6661.5|6664|6661|6664.5|6661.5|6664|6661|1
1611829150000|2021-01-28 10:19:10|6663.5|6660.5|6663.5|6660.5|6663.5|6660.5|6663.5|6660.5|0
1611829160000|2021-01-28 10:19:20|6664|6661|6666.5|6663.5|6666.5|6663.5|6664|6661|5
1611829170000|2021-01-28 10:19:30|6667|6664|6667.5|6664.5|6667.5|6664.5|6667|6664|2
1611829180000|2021-01-28 10:19:40|6666.5|6663.5|6666.5|6663.5|6667.5|6664.5|6666.5|6663.5|4
1611829190000|2021-01-28 10:19:50|6666|6663|6666.5|6663.5|6667|6664|6666|6663|1
1611829200000|2021-01-28 10:20:00|6667|6664|6668.5|6665.5|6669.5|6666.5|6667|6664|12
1611829210000|2021-01-28 10:20:10|6668|6665|6668|6665|6668|6665|6667.5|6664.5|2
1611829220000|2021-01-28 10:20:20|6667.5|6664.5|6667|6664|6667.5|6664.5|6666.5|6663.5|1
1611829230000|2021-01-28 10:20:30|6667.5|6664.5|6668|6665|6668.5|6665.5|6667.5|6664.5|1
1611829240000|2021-01-28 10:20:40|6668.5|6665.5|6668|6665|6668.5|6665.5|6667.5|6664.5|3
1611829250000|2021-01-28 10:20:50|6668.5|6665.5|6668|6665|6668.5|6665.5|6668|6665|4
1611829260000|2021-01-28 10:21:00|6667.5|6664.5|6666.5|6663.5|6667.5|6664.5|6666.5|6663.5|6
1611829280000|2021-01-28 10:21:20|6667|6664|6666.5|6663.5|6667.5|6664.5|6666.5|6663.5|3
1611829290000|2021-01-28 10:21:30|6667|6664|6666.5|6663.5|6667.5|6664.5|6666.5|6663.5|2
1611829300000|2021-01-28 10:21:40|6667|6664|6667.5|6664.5|6667.5|6664.5|6666.5|6663.5|0
1611829310000|2021-01-28 10:21:50|6668|6665|6668|6665|6668|6665|6667.5|6664.5|2
1611829320000|2021-01-28 10:22:00|6667.5|6664.5|6668.5|6665.5|6668.5|6665.5|6667.5|6664.5|1
1611829340000|2021-01-28 10:22:20|6668|6665|6668|6665|6668|6665|6668|6665|2
1611829350000|2021-01-28 10:22:30|6668.5|6665.5|6668.5|6665.5|6668.5|6665.5|6668|6665|2
1611829360000|2021-01-28 10:22:40|6669.5|6666.5|6669.5|6666.5|6670.5|6667.5|6669.5|6666.5|12
1611829370000|2021-01-28 10:22:50|6670|6667|6669.5|6666.5|6670.5|6667.5|6669.5|6666.5|3
1611829380000|2021-01-28 10:23:00|6670|6667|6671.5|6668.5|6671.5|6668.5|6670|6667|6
1611829390000|2021-01-28 10:23:10|6670.5|6667.5|6670.5|6667.5|6671|6668|6670.5|6667.5|3
1611829400000|2021-01-28 10:23:20|6671|6668|6670.5|6667.5|6671|6668|6670.5|6667.5|1
1611829410000|2021-01-28 10:23:30|6671|6668|6670.5|6667.5|6671|6668|6670.5|6667.5|3
1611829420000|2021-01-28 10:23:40|6670|6667|6670.5|6667.5|6670.5|6667.5|6669.5|6666.5|10
1611829430000|2021-01-28 10:23:50|6671.5|6668.5|6671.5|6668.5|6671.5|6668.5|6671|6668|3
1611829440000|2021-01-28 10:24:00|6670.5|6667.5|6670.5|6667.5|6671|6668|6670.5|6667.5|6
1611829450000|2021-01-28 10:24:10|6671|6668|6670.5|6667.5|6671.5|6668.5|6670.5|6667.5|7
1611829460000|2021-01-28 10:24:20|6670|6667|6670|6667|6670|6667|6670|6667|6
1611829470000|2021-01-28 10:24:30|6669.5|6666.5|6669.5|6666.5|6670.5|6667.5|6669.5|6666.5|2
1611829480000|2021-01-28 10:24:40|6670|6667|6669.5|6666.5|6670|6667|6669.5|6666.5|7
1611829490000|2021-01-28 10:24:50|||||||||1
1611829500000|2021-01-28 10:25:00|6670.5|6667.5|6669.5|6666.5|6670.5|6667.5|6669.5|6666.5|1
1611829510000|2021-01-28 10:25:10|6670.5|6667.5|6670|6667|6671.5|6668.5|6670|6667|4
1611829520000|2021-01-28 10:25:20|6669.5|6666.5|6670|6667|6670|6667|6669.5|6666.5|3
1611829530000|2021-01-28 10:25:30|6669.5|6666.5|6670|6667|6670.5|6667.5|6669.5|6666.5|0
1611829540000|2021-01-28 10:25:40|6670.5|6667.5|6670|6667|6670.5|6667.5|6669.5|6666.5|2
1611829550000|2021-01-28 10:25:50|6670.5|6667.5|6669.5|6666.5|6670.5|6667.5|6669.5|6666.5|2
1611829560000|2021-01-28 10:26:00|6670|6667|6670|6667|6670|6667|6669.5|6666.5|0
1611829570000|2021-01-28 10:26:10|6669.5|6666.5|6670.5|6667.5|6671.5|6668.5|6669.5|6666.5|6
1611829580000|2021-01-28 10:26:20|6670|6667|6670.5|6667.5|6671|6668|6670|6667|4
1611829590000|2021-01-28 10:26:30|6671|6668|6671.5|6668.5|6672|6669|6670.5|6667.5|3
1611829600000|2021-01-28 10:26:40|6671|6668|6671.5|6668.5|6671.5|6668.5|6671|6668|0
1611829610000|2021-01-28 10:26:50|6671|6668|6671|6668|6671|6668|6671|6668|9
1611829620000|2021-01-28 10:27:00|6671.5|6668.5|6671.5|6668.5|6671.5|6668.5|6671.5|6668.5|0
1611829630000|2021-01-28 10:27:10|6670.5|6667.5|6671|6668|6671|6668|6670.5|6667.5|2
1611829640000|2021-01-28 10:27:20|6671.5|6668.5|6671.5|6668.5|6671.5|6668.5|6671|6668|0
1611829650000|2021-01-28 10:27:30|6671|6668|6670.5|6667.5|6671|6668|6670.5|6667.5|0
1611829660000|2021-01-28 10:27:40|6671|6668|6670.5|6667.5|6671|6668|6670.5|6667.5|4
1611829680000|2021-01-28 10:28:00|6670|6667|6670.5|6667.5|6670.5|6667.5|6670|6667|7
1611829690000|2021-01-28 10:28:10|6670|6667|6669.5|6666.5|6670|6667|6669.5|6666.5|5
1611829700000|2021-01-28 10:28:20|6670.5|6667.5|6670.5|6667.5|6670.5|6667.5|6670.5|6667.5|3
1611829710000|2021-01-28 10:28:30|6670|6667|6670.5|6667.5|6670.5|6667.5|6670|6667|4
1611829720000|2021-01-28 10:28:40|6670|6667|6670.5|6667.5|6670.5|6667.5|6669.5|6666.5|0
1611829730000|2021-01-28 10:28:50|6670|6667|6670|6667|6670.5|6667.5|6669.5|6666.5|2
1611829740000|2021-01-28 10:29:00|6669.5|6666.5|6672.5|6669.5|6672.5|6669.5|6669.5|6666.5|3
1611829750000|2021-01-28 10:29:10|6672|6669|6672.5|6669.5|6672.5|6669.5|6672|6669|5
1611829770000|2021-01-28 10:29:30|6672|6669|6671.5|6668.5|6672|6669|6671.5|6668.5|6
1611829780000|2021-01-28 10:29:40|6671|6668|6671|6668|6671.5|6668.5|6671|6668|3
1611829790000|2021-01-28 10:29:50|6671.5|6668.5|6671.5|6668.5|6671.5|6668.5|6671.5|6668.5|0
1611829800000|2021-01-28 10:30:00|6672|6669|6672.5|6669.5|6672.5|6669.5|6672|6669|0
1611829810000|2021-01-28 10:30:10|6671.5|6668.5|6673.5|6670.5|6673.5|6670.5|6671.5|6668.5|8
1611829820000|2021-01-28 10:30:20|6673|6670|6674.5|6671.5|6674.5|6671.5|6673|6670|2
1611829830000|2021-01-28 10:30:30|6674|6671|6673.5|6670.5|6674.5|6671.5|6673.5|6670.5|2
1611829840000|2021-01-28 10:30:40|6674.5|6671.5|6674.5|6671.5|6674.5|6671.5|6674.5|6671.5|10
1611829850000|2021-01-28 10:30:50|||||||||4
1611829860000|2021-01-28 10:31:00|6673.5|6670.5|6674.5|6671.5|6674.5|6671.5|6673.5|6670.5|5
1611829870000|2021-01-28 10:31:10|6674|6671|6674.5|6671.5|6674.5|6671.5|6673.5|6670.5|3
1611829880000|2021-01-28 10:31:20|6674|6671|6673.5|6670.5|6674|6671|6673.5|6670.5|1
1611829890000|2021-01-28 10:31:30|6673|6670|6673|6670|6673|6670|6673|6670|3
1611829900000|2021-01-28 10:31:40|6672.5|6669.5|6673|6670|6673|6670|6672.5|6669.5|0
1611829910000|2021-01-28 10:31:50|6672.5|6669.5|6672.5|6669.5|6672.5|6669.5|6672.5|6669.5|1
1611829920000|2021-01-28 10:32:00|6672|6669|6670.5|6667.5|6672.5|6669.5|6670.5|6667.5|4
1611829930000|2021-01-28 10:32:10|6671|6668|6671|6668|6671|6668|6670.5|6667.5|3
1611829940000|2021-01-28 10:32:20|6671.5|6668.5|6671|6668|6671.5|6668.5|6670.5|6667.5|2
1611829950000|2021-01-28 10:32:30|6670.5|6667.5|6671|6668|6671|6668|6670.5|6667.5|4
1611829960000|2021-01-28 10:32:40|6671.5|6668.5|6672.5|6669.5|6672.5|6669.5|6671.5|6668.5|2
1611829970000|2021-01-28 10:32:50|6671.5|6668.5|6671.5|6668.5|6671.5|6668.5|6671.5|6668.5|7
1611829980000|2021-01-28 10:33:00|6672.5|6669.5|6672|6669|6672.5|6669.5|6672|6669|1
1611829990000|2021-01-28 10:33:10|6672.5|6669.5|6672.5|6669.5|6672.5|6669.5|6672.5|6669.5|6
1611830000000|2021-01-28 10:33:20|||||||||3
1611830010000|2021-01-28 10:33:30|6673.5|6670.5|6672.5|6669.5|6673.5|6670.5|6672.5|6669.5|2
1611830030000|2021-01-28 10:33:50|6673.5|6670.5|6672.5|6669.5|6673.5|6670.5|6672.5|6669.5|1
1611830040000|2021-01-28 10:34:00|6673|6670|6673.5|6670.5|6674|6671|6673|6670|0
1611830050000|2021-01-28 10:34:10|6674|6671|6673.5|6670.5|6674|6671|6673.5|6670.5|0
1611830060000|2021-01-28 10:34:20|6672.5|6669.5|6673.5|6670.5|6673.5|6670.5|6672.5|6669.5|4
1611830070000|2021-01-28 10:34:30|6674|6671|6673.5|6670.5|6674.5|6671.5|6673.5|6670.5|1
1611830080000|2021-01-28 10:34:40|6674|6671|6674.5|6671.5|6674.5|6671.5|6673.5|6670.5|3
1611830090000|2021-01-28 10:34:50|6674|6671|6673.5|6670.5|6674|6671|6673.5|6670.5|0
1611830100000|2021-01-28 10:35:00|6674|6671|6674.5|6671.5|6674.5|6671.5|6673.5|6670.5|11
1611830110000|2021-01-28 10:35:10|6674|6671|6673.5|6670.5|6674|6671|6673|6670|1
1611830120000|2021-01-28 10:35:20|6673|6670|6672.5|6669.5|6673.5|6670.5|6672.5|6669.5|1
1611830140000|2021-01-28 10:35:40|6673|6670|6673.5|6670.5|6673.5|6670.5|6672.5|6669.5|3
1611830150000|2021-01-28 10:35:50|6673|6670|6672.5|6669.5|6673|6670|6672.5|6669.5|3
1611830160000|2021-01-28 10:36:00|6673.5|6670.5|6671.5|6668.5|6673.5|6670.5|6670.5|6667.5|60
1611830170000|2021-01-28 10:36:10|6671|6668|6670.5|6667.5|6671.5|6668.5|6670.5|6667.5|8
1611830180000|2021-01-28 10:36:20|6671|6668|6671.5|6668.5|6671.5|6668.5|6670.5|6667.5|1
1611830190000|2021-01-28 10:36:30|6672|6669|6672.5|6669.5|6672.5|6669.5|6671.5|6668.5|3
1611830200000|2021-01-28 10:36:40|6672|6669|6671.5|6668.5|6672|6669|6671|6668|1
1611830210000|2021-01-28 10:36:50|6671|6668|6671.5|6668.5|6671.5|6668.5|6671|6668|1
1611830220000|2021-01-28 10:37:00|6672|6669|6671.5|6668.5|6672|6669|6671.5|6668.5|3
1611830230000|2021-01-28 10:37:10|6672|6669|6671.5|6668.5|6672|6669|6671|6668|7
1611830240000|2021-01-28 10:37:20|6671|6668|6671.5|6668.5|6671.5|6668.5|6671|6668|0
1611830250000|2021-01-28 10:37:30|6671|6668|6670.5|6667.5|6671.5|6668.5|6670.5|6667.5|2
1611830260000|2021-01-28 10:37:40|6670|6667|6670|6667|6670|6667|6669.5|6666.5|0
1611830270000|2021-01-28 10:37:50|6669.5|6666.5|6668.5|6665.5|6669.5|6666.5|6668.5|6665.5|2
1611830280000|2021-01-28 10:38:00|6668|6665|6667.5|6664.5|6668|6665|6667.5|6664.5|2
1611830300000|2021-01-28 10:38:20|6668.5|6665.5|6668|6665|6668.5|6665.5|6668|6665|2
1611830310000|2021-01-28 10:38:30|6668.5|6665.5|6668.5|6665.5|6668.5|6665.5|6667.5|6664.5|6
1611830320000|2021-01-28 10:38:40|||||||||4
1611830330000|2021-01-28 10:38:50|6669.5|6666.5|6669.5|6666.5|6669.5|6666.5|6669.5|6666.5|1
1611830340000|2021-01-28 10:39:00|6668.5|6665.5|6669.5|6666.5|6669.5|6666.5|6668.5|6665.5|6
1611830350000|2021-01-28 10:39:10|6669|6666|6669.5|6666.5|6669.5|6666.5|6669|6666|0
1611830360000|2021-01-28 10:39:20|6670|6667|6671.5|6668.5|6671.5|6668.5|6670|6667|10
1611830370000|2021-01-28 10:39:30|6672.5|6669.5|6672.5|6669.5|6672.5|6669.5|6671.5|6668.5|4
1611830380000|2021-01-28 10:39:40|6673|6670|6672.5|6669.5|6673|6670|6672.5|6669.5|1
1611830390000|2021-01-28 10:39:50|6673|6670|6673|6670|6673|6670|6672.5|6669.5|1
1611830400000|2021-01-28 10:40:00|6672.5|6669.5|6672.5|6669.5|6672.5|6669.5|6672.5|6669.5|0
1611830410000|2021-01-28 10:40:10|6673|6670|6672.5|6669.5|6673|6670|6672|6669|0
1611830420000|2021-01-28 10:40:20|6672|6669|6671|6668|6672.5|6669.5|6671|6668|6
1611830430000|2021-01-28 10:40:30|6670.5|6667.5|6670|6667|6670.5|6667.5|6669.5|6666.5|7
1611830440000|2021-01-28 10:40:40|6670.5|6667.5|6669|6666|6670.5|6667.5|6669|6666|3
1611830450000|2021-01-28 10:40:50|6668.5|6665.5|6668.5|6665.5|6668.5|6665.5|6668.5|6665.5|5
1611830460000|2021-01-28 10:41:00|6668|6665|6668.5|6665.5|6669|6666|6668|6665|0
1611830470000|2021-01-28 10:41:10|6669.5|6666.5|6669|6666|6669.5|6666.5|6669|6666|1
1611830480000|2021-01-28 10:41:20|6669.5|6666.5|6668.5|6665.5|6669.5|6666.5|6668.5|6665.5|0
1611830490000|2021-01-28 10:41:30|6669|6666|6670.5|6667.5|6671.5|6668.5|6669|6666|10
1611830500000|2021-01-28 10:41:40|6671|6668|6671.5|6668.5|6671.5|6668.5|6671|6668|5
1611830510000|2021-01-28 10:41:50|6672|6669|6672.5|6669.5|6672.5|6669.5|6671.5|6668.5|1
1611830520000|2021-01-28 10:42:00|6673.5|6670.5|6673|6670|6673.5|6670.5|6673|6670|6
1611830530000|2021-01-28 10:42:10|6672.5|6669.5|6672.5|6669.5|6673|6670|6672|6669|0
1611830540000|2021-01-28 10:42:20|6673|6670|6672.5|6669.5|6673.5|6670.5|6672.5|6669.5|3
1611830550000|2021-01-28 10:42:30|6672|6669|6672|6669|6672|6669|6672|6669|1
1611830560000|2021-01-28 10:42:40|6671.5|6668.5|6672.5|6669.5|6672.5|6669.5|6671.5|6668.5|2
1611830570000|2021-01-28 10:42:50|6672|6669|6672|6669|6672.5|6669.5|6671.5|6668.5|0
1611830580000|2021-01-28 10:43:00|6671.5|6668.5|6672|6669|6672|6669|6671.5|6668.5|0
1611830590000|2021-01-28 10:43:10|6672.5|6669.5|6672.5|6669.5|6672.5|6669.5|6672|6669|0
1611830600000|2021-01-28 10:43:20|6673|6670|6672.5|6669.5|6673|6670|6672.5|6669.5|0
1611830610000|2021-01-28 10:43:30|6672|6669|6672|6669|6672|6669|6671.5|6668.5|0
1611830630000|2021-01-28 10:43:50|6672.5|6669.5|6672|6669|6672.5|6669.5|6672|6669|0
1611830640000|2021-01-28 10:44:00|6671.5|6668.5|6671|6668|6671.5|6668.5|6670.5|6667.5|5
1611830650000|2021-01-28 10:44:10|6671.5|6668.5|6671.5|6668.5|6671.5|6668.5|6671|6668|0
1611830660000|2021-01-28 10:44:20|6671|6668|6672.5|6669.5|6672.5|6669.5|6671|6668|0
1611830670000|2021-01-28 10:44:30|||||||||1
1611830680000|2021-01-28 10:44:40|6673|6670|6672.5|6669.5|6673|6670|6672.5|6669.5|0
1611830700000|2021-01-28 10:45:00|6672|6669|6671.5|6668.5|6672.5|6669.5|6671.5|6668.5|5
1611830710000|2021-01-28 10:45:10|6672|6669|6672.5|6669.5|6672.5|6669.5|6672|6669|0
1611830720000|2021-01-28 10:45:20|6673.5|6670.5|6673|6670|6673.5|6670.5|6672.5|6669.5|3
1611830730000|2021-01-28 10:45:30|6673.5|6670.5|6673|6670|6673.5|6670.5|6672.5|6669.5|1
1611830740000|2021-01-28 10:45:40|6672.5|6669.5|6672.5|6669.5|6672.5|6669.5|6672|6669|0
1611830750000|2021-01-28 10:45:50|||||||||1
1611830760000|2021-01-28 10:46:00|6672|6669|6672.5|6669.5|6672.5|6669.5|6672|6669|0
1611830770000|2021-01-28 10:46:10|6672|6669|6672|6669|6672.5|6669.5|6672|6669|0
1611830780000|2021-01-28 10:46:20|6671.5|6668.5|6670.5|6667.5|6671.5|6668.5|6670|6667|5
1611830790000|2021-01-28 10:46:30|6670|6667|6669|6666|6670|6667|6669|6666|7
1611830800000|2021-01-28 10:46:40|6669.5|6666.5|6669.5|6666.5|6669.5|6666.5|6669|6666|0
1611830810000|2021-01-28 10:46:50|6670|6667|6670|6667|6670|6667|6670|6667|0
1611830820000|2021-01-28 10:47:00|6670.5|6667.5|6670.5|6667.5|6670.5|6667.5|6669.5|6666.5|1
1611830830000|2021-01-28 10:47:10|6670|6667|6670|6667|6670|6667|6669.5|6666.5|0
1611830840000|2021-01-28 10:47:20|6669.5|6666.5|6670|6667|6670|6667|6669.5|6666.5|0
1611830860000|2021-01-28 10:47:40|6669.5|6666.5|6670|6667|6670|6667|6669.5|6666.5|0
1611830870000|2021-01-28 10:47:50|6669.5|6666.5|6669.5|6666.5|6669.5|6666.5|6669.5|6666.5|0
1611830880000|2021-01-28 10:48:00|6670|6667|6670|6667|6670|6667|6669.5|6666.5|2
1611830890000|2021-01-28 10:48:10|6669.5|6666.5|6669.5|6666.5|6670|6667|6669.5|6666.5|0
1611830900000|2021-01-28 10:48:20|6670|6667|6669.5|6666.5|6670|6667|6669.5|6666.5|0
1611830910000|2021-01-28 10:48:30|6669|6666|6669|6666|6669.5|6666.5|6668.5|6665.5|3
1611830920000|2021-01-28 10:48:40|6668.5|6665.5|6668.5|6665.5|6668.5|6665.5|6668.5|6665.5|0
1611830940000|2021-01-28 10:49:00|6669|6666|6668.5|6665.5|6669|6666|6668.5|6665.5|2
1611830950000|2021-01-28 10:49:10|6669|6666|6669.5|6666.5|6669.5|6666.5|6668.5|6665.5|9
1611830960000|2021-01-28 10:49:20|6668.5|6665.5|6668.5|6665.5|6668.5|6665.5|6668.5|6665.5|6
1611830980000|2021-01-28 10:49:40|6669|6666|6668.5|6665.5|6669.5|6666.5|6668.5|6665.5|2
1611830990000|2021-01-28 10:49:50|6669|6666|6669|6666|6670|6667|6668.5|6665.5|0
1611831000000|2021-01-28 10:50:00|6668.5|6665.5|6668.5|6665.5|6668.5|6665.5|6668.5|6665.5|0
1611831020000|2021-01-28 10:50:20|6668|6665|6668|6665|6668|6665|6668|6665|2
1611831030000|2021-01-28 10:50:30|6668.5|6665.5|6668.5|6665.5|6668.5|6665.5|6668.5|6665.5|0
1611831040000|2021-01-28 10:50:40|6669|6666|6669.5|6666.5|6669.5|6666.5|6668.5|6665.5|0
1611831050000|2021-01-28 10:50:50|6670|6667|6671.5|6668.5|6671.5|6668.5|6670|6667|3
1611831060000|2021-01-28 10:51:00|6671|6668|6671.5|6668.5|6671.5|6668.5|6670.5|6667.5|11
1611831070000|2021-01-28 10:51:10|6671|6668|6669.5|6666.5|6671.5|6668.5|6669.5|6666.5|1
1611831080000|2021-01-28 10:51:20|6669|6666|6670.5|6667.5|6670.5|6667.5|6669|6666|6
1611831090000|2021-01-28 10:51:30|6671|6668|6671|6668|6671.5|6668.5|6671|6668|4
1611831100000|2021-01-28 10:51:40|6671.5|6668.5|6671|6668|6671.5|6668.5|6671|6668|0
1611831110000|2021-01-28 10:51:50|6671.5|6668.5|6671.5|6668.5|6671.5|6668.5|6671.5|6668.5|0
1611831130000|2021-01-28 10:52:10|6671|6668|6670.5|6667.5|6671|6668|6670.5|6667.5|0
1611831140000|2021-01-28 10:52:20|6671.5|6668.5|6670.5|6667.5|6671.5|6668.5|6670.5|6667.5|2
1611831170000|2021-01-28 10:52:50|6669.5|6666.5|6669.5|6666.5|6669.5|6666.5|6669|6666|32
1611831180000|2021-01-28 10:53:00|||||||||2
1611831190000|2021-01-28 10:53:10|6670|6667|6669.5|6666.5|6670|6667|6669|6666|3
1611831200000|2021-01-28 10:53:20|6669|6666|6669.5|6666.5|6669.5|6666.5|6668.5|6665.5|0
1611831210000|2021-01-28 10:53:30|6671.5|6668.5|6670.5|6667.5|6671.5|6668.5|6670.5|6667.5|12
1611831230000|2021-01-28 10:53:50|6670|6667|6669.5|6666.5|6670|6667|6669.5|6666.5|6
1611831250000|2021-01-28 10:54:10|6669|6666|6668|6665|6669|6666|6668|6665|2
1611831260000|2021-01-28 10:54:20|6668.5|6665.5|6669.5|6666.5|6669.5|6666.5|6668|6665|1
1611831270000|2021-01-28 10:54:30|6669|6666|6668.5|6665.5|6669.5|6666.5|6668.5|6665.5|0
1611831280000|2021-01-28 10:54:40|6667.5|6664.5|6667.5|6664.5|6667.5|6664.5|6667.5|6664.5|1
1611831290000|2021-01-28 10:54:50|||||||||1
1611831300000|2021-01-28 10:55:00|6666.5|6663.5|6668.5|6665.5|6668.5|6665.5|6666.5|6663.5|7
1611831310000|2021-01-28 10:55:10|6668|6665|6668.5|6665.5|6668.5|6665.5|6667.5|6664.5|3
1611831320000|2021-01-28 10:55:20|6669|6666|6669.5|6666.5|6670.5|6667.5|6669|6666|1
1611831330000|2021-01-28 10:55:30|6669|6666|6668.5|6665.5|6669|6666|6668|6665|2
1611831340000|2021-01-28 10:55:40|6668|6665|6667.5|6664.5|6668|6665|6667.5|6664.5|3
1611831350000|2021-01-28 10:55:50|6668|6665|6668.5|6665.5|6668.5|6665.5|6667.5|6664.5|2
1611831360000|2021-01-28 10:56:00|6668|6665|6669|6666|6669.5|6666.5|6668|6665|10
1611831370000|2021-01-28 10:56:10|6669.5|6666.5|6668.5|6665.5|6669.5|6666.5|6668.5|6665.5|2
1611831380000|2021-01-28 10:56:20|6669|6666|6668.5|6665.5|6669|6666|6668.5|6665.5|4
1611831420000|2021-01-28 10:57:00|||||||||1
1611831430000|2021-01-28 10:57:10|6669|6666|6668.5|6665.5|6669|6666|6668.5|6665.5|8
1611831440000|2021-01-28 10:57:20|6669|6666|6669.5|6666.5|6669.5|6666.5|6669|6666|1
1611831450000|2021-01-28 10:57:30|6669|6666|6669.5|6666.5|6669.5|6666.5|6669|6666|4
1611831460000|2021-01-28 10:57:40|6669|6666|6669.5|6666.5|6669.5|6666.5|6669|6666|1
1611831470000|2021-01-28 10:57:50|6669|6666|6669|6666|6669.5|6666.5|6669|6666|0
1611831480000|2021-01-28 10:58:00|6669.5|6666.5|6669.5|6666.5|6669.5|6666.5|6669|6666|0
1611831490000|2021-01-28 10:58:10|6669|6666|6667|6664|6669.5|6666.5|6666.5|6663.5|17
1611831500000|2021-01-28 10:58:20|6666.5|6663.5|6667.5|6664.5|6668.5|6665.5|6666.5|6663.5|2
1611831510000|2021-01-28 10:58:30|6667|6664|6667|6664|6667.5|6664.5|6667|6664|0
1611831520000|2021-01-28 10:58:40|6666.5|6663.5|6667.5|6664.5|6667.5|6664.5|6666.5|6663.5|1
1611831530000|2021-01-28 10:58:50|6666.5|6663.5|6667.5|6664.5|6667.5|6664.5|6666.5|6663.5|10
1611831540000|2021-01-28 10:59:00|6667|6664|6667.5|6664.5|6667.5|6664.5|6667|6664|1
1611831550000|2021-01-28 10:59:10|6667|6664|6666.5|6663.5|6667|6664|6666.5|6663.5|0
1611831560000|2021-01-28 10:59:20|6666|6663|6666|6663|6666|6663|6665.5|6662.5|1
1611831570000|2021-01-28 10:59:30|6666.5|6663.5|6666.5|6663.5|6667|6664|6666.5|6663.5|0
1611831580000|2021-01-28 10:59:40|6665.5|6662.5|6665.5|6662.5|6665.5|6662.5|6665.5|6662.5|3
1611831590000|2021-01-28 10:59:50|6666|6663|6665.5|6662.5|6666.5|6663.5|6665.5|6662.5|2
1611831600000|2021-01-28 11:00:00|6666|6663|6666.5|6663.5|6666.5|6663.5|6665.5|6662.5|1
1611831610000|2021-01-28 11:00:10|6666|6663|6666|6663|6666|6663|6665.5|6662.5|0
1611831620000|2021-01-28 11:00:20|6665.5|6662.5|6666.5|6663.5|6666.5|6663.5|6665.5|6662.5|4
1611831630000|2021-01-28 11:00:30|6666|6663|6666.5|6663.5|6667|6664|6666|6663|0
1611831640000|2021-01-28 11:00:40|6667|6664|6666.5|6663.5|6667.5|6664.5|6666.5|6663.5|6
1611831650000|2021-01-28 11:00:50|6667|6664|6667.5|6664.5|6667.5|6664.5|6667|6664|0
1611831660000|2021-01-28 11:01:00|6667|6664|6667|6664|6667|6664|6667|6664|0
1611831670000|2021-01-28 11:01:10|6667.5|6664.5|6667.5|6664.5|6667.5|6664.5|6667.5|6664.5|1
1611831680000|2021-01-28 11:01:20|6667|6664|6667.5|6664.5|6667.5|6664.5|6667|6664|1
1611831690000|2021-01-28 11:01:30|6667|6664|6667|6664|6667|6664|6667|6664|0
1611831700000|2021-01-28 11:01:40|6666.5|6663.5|6667.5|6664.5|6667.5|6664.5|6666.5|6663.5|0
1611831710000|2021-01-28 11:01:50|6666.5|6663.5|6666.5|6663.5|6667|6664|6666.5|6663.5|4
1611831720000|2021-01-28 11:02:00|6667|6664|6667|6664|6668|6665|6666.5|6663.5|6
1611831730000|2021-01-28 11:02:10|6667.5|6664.5|6666.5|6663.5|6667.5|6664.5|6666.5|6663.5|2
1611831740000|2021-01-28 11:02:20|||||||||1
1611831750000|2021-01-28 11:02:30|6666|6663|6665|6662|6666.5|6663.5|6665|6662|11
1611831760000|2021-01-28 11:02:40|6665.5|6662.5|6664.5|6661.5|6665.5|6662.5|6664.5|6661.5|0
1611831770000|2021-01-28 11:02:50|6665|6662|6665.5|6662.5|6665.5|6662.5|6665|6662|4
1611831780000|2021-01-28 11:03:00|6665|6662|6665|6662|6665.5|6662.5|6665|6662|0
1611831790000|2021-01-28 11:03:10|6665.5|6662.5|6665.5|6662.5|6665.5|6662.5|6664.5|6661.5|2
1611831800000|2021-01-28 11:03:20|||||||||5
1611831810000|2021-01-28 11:03:30|6665|6662|6664.5|6661.5|6665.5|6662.5|6664.5|6661.5|1
1611831820000|2021-01-28 11:03:40|6664|6661|6664.5|6661.5|6664.5|6661.5|6664|6661|0
1611831840000|2021-01-28 11:04:00|6664|6661|6664|6661|6664.5|6661.5|6664|6661|7
1611831850000|2021-01-28 11:04:10|6663.5|6660.5|6664|6661|6664|6661|6663.5|6660.5|4
1611831860000|2021-01-28 11:04:20|6664.5|6661.5|6665|6662|6665|6662|6664.5|6661.5|3
1611831870000|2021-01-28 11:04:30|6664.5|6661.5|6664.5|6661.5|6665|6662|6664.5|6661.5|0
1611831890000|2021-01-28 11:04:50|6665|6662|6665.5|6662.5|6665.5|6662.5|6665|6662|4
1611831900000|2021-01-28 11:05:00|6665|6662|6665|6662|6665|6662|6665|6662|0
1611831910000|2021-01-28 11:05:10|6664.5|6661.5|6664.5|6661.5|6665|6662|6664.5|6661.5|0
1611831920000|2021-01-28 11:05:20|6665|6662|6665|6662|6665|6662|6665|6662|2
1611831930000|2021-01-28 11:05:30|6666.5|6663.5|6665.5|6662.5|6666.5|6663.5|6665.5|6662.5|29
1611831940000|2021-01-28 11:05:40|6665|6662|6665.5|6662.5|6665.5|6662.5|6665|6662|2
1611831950000|2021-01-28 11:05:50|6664.5|6661.5|6664.5|6661.5|6664.5|6661.5|6664.5|6661.5|1
1611831970000|2021-01-28 11:06:10|6664|6661|6666|6663|6666|6663|6664|6661|2
1611831980000|2021-01-28 11:06:20|6665.5|6662.5|6665|6662|6665.5|6662.5|6665|6662|0
1611831990000|2021-01-28 11:06:30|6665.5|6662.5|6664.5|6661.5|6665.5|6662.5|6664.5|6661.5|0
1611832000000|2021-01-28 11:06:40|6664|6661|6664.5|6661.5|6664.5|6661.5|6663.5|6660.5|0
1611832010000|2021-01-28 11:06:50|6664|6661|6664|6661|6664|6661|6664|6661|0
1611832030000|2021-01-28 11:07:10|6663.5|6660.5|6664|6661|6664.5|6661.5|6663.5|6660.5|0
1611832040000|2021-01-28 11:07:20|6664.5|6661.5|6664|6661|6664.5|6661.5|6664|6661|0
1611832050000|2021-01-28 11:07:30|6664.5|6661.5|6664|6661|6664.5|6661.5|6664|6661|0
1611832060000|2021-01-28 11:07:40|6664.5|6661.5|6664.5|6661.5|6664.5|6661.5|6664.5|6661.5|0
1611832070000|2021-01-28 11:07:50|6665.5|6662.5|6666|6663|6666|6663|6665.5|6662.5|5
1611832080000|2021-01-28 11:08:00|6666.5|6663.5|6666|6663|6666.5|6663.5|6666|6663|0
1611832090000|2021-01-28 11:08:10|6666.5|6663.5|6666.5|6663.5|6666.5|6663.5|6666.5|6663.5|0
1611832100000|2021-01-28 11:08:20|6666|6663|6667|6664|6667|6664|6666|6663|1
1611832110000|2021-01-28 11:08:30|6667.5|6664.5|6667.5|6664.5|6667.5|6664.5|6667.5|6664.5|0
1611832120000|2021-01-28 11:08:40|6668.5|6665.5|6668.5|6665.5|6668.5|6665.5|6668|6665|8
1611832130000|2021-01-28 11:08:50|6668|6665|6668.5|6665.5|6668.5|6665.5|6668|6665|0
1611832140000|2021-01-28 11:09:00|6668|6665|6669.5|6666.5|6669.5|6666.5|6668|6665|0
1611832150000|2021-01-28 11:09:10|6669|6666|6669.5|6666.5|6669.5|6666.5|6669|6666|0
1611832160000|2021-01-28 11:09:20|6669|6666|6669.5|6666.5|6669.5|6666.5|6669|6666|0
1611832170000|2021-01-28 11:09:30|6670|6667|6672|6669|6672|6669|6669.5|6666.5|7
1611832180000|2021-01-28 11:09:40|6672.5|6669.5|6671.5|6668.5|6672.5|6669.5|6671.5|6668.5|0
1611832190000|2021-01-28 11:09:50|6672|6669|6671|6668|6672|6669|6671|6668|0
1611832200000|2021-01-28 11:10:00|6671.5|6668.5|6670.5|6667.5|6671.5|6668.5|6670.5|6667.5|0
1611832210000|2021-01-28 11:10:10|6669.5|6666.5|6671|6668|6671|6668|6669.5|6666.5|3
1611832240000|2021-01-28 11:10:40|6671.5|6668.5|6671.5|6668.5|6671.5|6668.5|6671|6668|7
1611832250000|2021-01-28 11:10:50|6671|6668|6671.5|6668.5|6671.5|6668.5|6670.5|6667.5|0
1611832260000|2021-01-28 11:11:00|6671|6668|6671.5|6668.5|6671.5|6668.5|6670.5|6667.5|0
1611832270000|2021-01-28 11:11:10|||||||||3
1611832280000|2021-01-28 11:11:20|6672.5|6669.5|6671.5|6668.5|6672.5|6669.5|6671.5|6668.5|2
1611832290000|2021-01-28 11:11:30|6672|6669|6673.5|6670.5|6673.5|6670.5|6671.5|6668.5|6
1611832300000|2021-01-28 11:11:40|6673|6670|6673|6670|6673.5|6670.5|6672.5|6669.5|3
1611832310000|2021-01-28 11:11:50|6672.5|6669.5|6672.5|6669.5|6673|6670|6672.5|6669.5|0
1611832320000|2021-01-28 11:12:00|6673|6670|6673|6670|6673|6670|6672.5|6669.5|0
1611832330000|2021-01-28 11:12:10|6672.5|6669.5|6673.5|6670.5|6674|6671|6672.5|6669.5|3
1611832340000|2021-01-28 11:12:20|6674|6671|6673|6670|6674|6671|6672.5|6669.5|0
1611832350000|2021-01-28 11:12:30|6673.5|6670.5|6672.5|6669.5|6673.5|6670.5|6672.5|6669.5|0
1611832360000|2021-01-28 11:12:40|6673|6670|6673.5|6670.5|6673.5|6670.5|6673|6670|0
1611832370000|2021-01-28 11:12:50|6674|6671|6677|6674|6677|6674|6674|6671|1
1611832380000|2021-01-28 11:13:00|6677.5|6674.5|6676.5|6673.5|6677.5|6674.5|6676.5|6673.5|0
1611832390000|2021-01-28 11:13:10|6676|6673|6676.5|6673.5|6676.5|6673.5|6676|6673|0
1611832400000|2021-01-28 11:13:20|6677.5|6674.5|6676.5|6673.5|6677.5|6674.5|6676.5|6673.5|3
1611832420000|2021-01-28 11:13:40|6677|6674|6677|6674|6677.5|6674.5|6677|6674|0
1611832430000|2021-01-28 11:13:50|6676.5|6673.5|6676.5|6673.5|6677|6674|6676.5|6673.5|0
1611832440000|2021-01-28 11:14:00|6677|6674|6677|6674|6677.5|6674.5|6677|6674|0
1611832450000|2021-01-28 11:14:10|6676.5|6673.5|6676.5|6673.5|6677|6674|6676|6673|0
1611832460000|2021-01-28 11:14:20|6676|6673|6676|6673|6676.5|6673.5|6675.5|6672.5|6
1611832470000|2021-01-28 11:14:30|6675.5|6672.5|6675.5|6672.5|6675.5|6672.5|6675.5|6672.5|0
1611832480000|2021-01-28 11:14:40|6676|6673|6677.5|6674.5|6677.5|6674.5|6676|6673|0
1611832490000|2021-01-28 11:14:50|6676.5|6673.5|6676.5|6673.5|6676.5|6673.5|6676.5|6673.5|3
1611832500000|2021-01-28 11:15:00|6677.5|6674.5|6676.5|6673.5|6677.5|6674.5|6676.5|6673.5|1
1611832510000|2021-01-28 11:15:10|6676|6673|6676.5|6673.5|6676.5|6673.5|6676|6673|0
1611832520000|2021-01-28 11:15:20|6676|6673|6676.5|6673.5|6676.5|6673.5|6676|6673|0
1611832530000|2021-01-28 11:15:30|6676|6673|6676|6673|6676.5|6673.5|6676|6673|0
1611832540000|2021-01-28 11:15:40|6676.5|6673.5|6675|6672|6676.5|6673.5|6675|6672|2
1611832550000|2021-01-28 11:15:50|6674.5|6671.5|6675.5|6672.5|6675.5|6672.5|6674.5|6671.5|2
1611832560000|2021-01-28 11:16:00|6676|6673|6676.5|6673.5|6677|6674|6676|6673|2
1611832570000|2021-01-28 11:16:10|||||||||2
1611832580000|2021-01-28 11:16:20|6677|6674|6675.5|6672.5|6677|6674|6675.5|6672.5|0
1611832590000|2021-01-28 11:16:30|6674.5|6671.5|6675.5|6672.5|6675.5|6672.5|6674.5|6671.5|1
1611832600000|2021-01-28 11:16:40|6675|6672|6674.5|6671.5|6675|6672|6674.5|6671.5|0
1611832610000|2021-01-28 11:16:50|6675|6672|6675.5|6672.5|6675.5|6672.5|6674.5|6671.5|2
1611832620000|2021-01-28 11:17:00|6676|6673|6677|6674|6677.5|6674.5|6676|6673|2
1611832630000|2021-01-28 11:17:10|6676.5|6673.5|6678.5|6675.5|6678.5|6675.5|6676.5|6673.5|16
1611832640000|2021-01-28 11:17:20|6679.5|6676.5|6681.5|6678.5|6681.5|6678.5|6678.5|6675.5|46
1611832650000|2021-01-28 11:17:30|6680.5|6677.5|6680.5|6677.5|6680.5|6677.5|6680|6677|1
1611832660000|2021-01-28 11:17:40|6680|6677|6680.5|6677.5|6680.5|6677.5|6680|6677|0
1611832670000|2021-01-28 11:17:50|6681|6678|6681|6678|6681.5|6678.5|6680.5|6677.5|3
1611832680000|2021-01-28 11:18:00|6680.5|6677.5|6681|6678|6681.5|6678.5|6680|6677|6
1611832690000|2021-01-28 11:18:10|6680.5|6677.5|6680.5|6677.5|6681.5|6678.5|6680.5|6677.5|0
1611832700000|2021-01-28 11:18:20|6681|6678|6681.5|6678.5|6681.5|6678.5|6680.5|6677.5|1
1611832710000|2021-01-28 11:18:30|6681|6678|6681|6678|6681.5|6678.5|6680.5|6677.5|0
1611832720000|2021-01-28 11:18:40|6681.5|6678.5|6680.5|6677.5|6681.5|6678.5|6680.5|6677.5|0
1611832730000|2021-01-28 11:18:50|6681|6678|6680.5|6677.5|6681.5|6678.5|6680.5|6677.5|3
1611832740000|2021-01-28 11:19:00|6680|6677|6680.5|6677.5|6680.5|6677.5|6680|6677|0
1611832750000|2021-01-28 11:19:10|6680|6677|6680|6677|6680.5|6677.5|6680|6677|0
1611832760000|2021-01-28 11:19:20|6680.5|6677.5|6681.5|6678.5|6681.5|6678.5|6680.5|6677.5|0
1611832770000|2021-01-28 11:19:30|6681|6678|6681|6678|6681.5|6678.5|6680.5|6677.5|0
1611832780000|2021-01-28 11:19:40|6680.5|6677.5|6680|6677|6681|6678|6680|6677|0
1611832790000|2021-01-28 11:19:50|6680.5|6677.5|6682.5|6679.5|6682.5|6679.5|6680.5|6677.5|3
1611832800000|2021-01-28 11:20:00|6683.5|6680.5|6681|6678|6683.5|6680.5|6681|6678|10
1611832810000|2021-01-28 11:20:10|6681.5|6678.5|6682.5|6679.5|6682.5|6679.5|6681|6678|4
1611832820000|2021-01-28 11:20:20|6682|6679|6682|6679|6682.5|6679.5|6682|6679|3
1611832830000|2021-01-28 11:20:30|6681.5|6678.5|6683|6680|6683.5|6680.5|6681.5|6678.5|1
1611832840000|2021-01-28 11:20:40|6682.5|6679.5|6682.5|6679.5|6683|6680|6682.5|6679.5|0
1611832850000|2021-01-28 11:20:50|6683.5|6680.5|6683|6680|6683.5|6680.5|6683|6680|6
1611832860000|2021-01-28 11:21:00|6683.5|6680.5|6683|6680|6683.5|6680.5|6682.5|6679.5|2
1611832870000|2021-01-28 11:21:10|6683.5|6680.5|6683|6680|6683.5|6680.5|6682.5|6679.5|2
1611832880000|2021-01-28 11:21:20|6683.5|6680.5|6681.5|6678.5|6683.5|6680.5|6681.5|6678.5|7
1611832890000|2021-01-28 11:21:30|6682|6679|6682|6679|6682.5|6679.5|6682|6679|0
1611832900000|2021-01-28 11:21:40|6681.5|6678.5|6682.5|6679.5|6682.5|6679.5|6681.5|6678.5|0
1611832910000|2021-01-28 11:21:50|6682|6679|6681.5|6678.5|6682.5|6679.5|6681.5|6678.5|0
1611832920000|2021-01-28 11:22:00|6681|6678|6681.5|6678.5|6681.5|6678.5|6681|6678|3
1611832930000|2021-01-28 11:22:10|6681|6678|6681|6678|6681|6678|6681|6678|0
1611832940000|2021-01-28 11:22:20|6681.5|6678.5|6681.5|6678.5|6681.5|6678.5|6681|6678|0
1611832950000|2021-01-28 11:22:30|6681|6678|6681.5|6678.5|6681.5|6678.5|6681|6678|0
1611832960000|2021-01-28 11:22:40|6682|6679|6682|6679|6682|6679|6681.5|6678.5|2
1611832970000|2021-01-28 11:22:50|6681.5|6678.5|6681|6678|6681.5|6678.5|6681|6678|1
1611832980000|2021-01-28 11:23:00|6681.5|6678.5|6682|6679|6683|6680|6681.5|6678.5|0
1611832990000|2021-01-28 11:23:10|6682.5|6679.5|6682|6679|6682.5|6679.5|6682|6679|0
1611833000000|2021-01-28 11:23:20|6682.5|6679.5|6682.5|6679.5|6682.5|6679.5|6682.5|6679.5|0
1611833010000|2021-01-28 11:23:30|6682|6679|6681.5|6678.5|6682|6679|6681.5|6678.5|2
1611833020000|2021-01-28 11:23:40|6682.5|6679.5|6682|6679|6682.5|6679.5|6682|6679|1
1611833030000|2021-01-28 11:23:50|6681.5|6678.5|6682|6679|6682|6679|6681.5|6678.5|0
1611833040000|2021-01-28 11:24:00|6681.5|6678.5|6681.5|6678.5|6681.5|6678.5|6681.5|6678.5|0
1611833050000|2021-01-28 11:24:10|6682|6679|6682|6679|6682|6679|6682|6679|0
1611833060000|2021-01-28 11:24:20|6681.5|6678.5|6681.5|6678.5|6681.5|6678.5|6681.5|6678.5|0
1611833070000|2021-01-28 11:24:30|6681|6678|6681|6678|6681.5|6678.5|6680.5|6677.5|2
1611833080000|2021-01-28 11:24:40|6680.5|6677.5|6680.5|6677.5|6681|6678|6680.5|6677.5|0
1611833090000|2021-01-28 11:24:50|6681|6678|6681|6678|6681.5|6678.5|6680.5|6677.5|2
1611833100000|2021-01-28 11:25:00|6681.5|6678.5|6681.5|6678.5|6681.5|6678.5|6681|6678|4
1611833110000|2021-01-28 11:25:10|6680.5|6677.5|6680.5|6677.5|6680.5|6677.5|6680.5|6677.5|4
1611833120000|2021-01-28 11:25:20|6680|6677|6681.5|6678.5|6681.5|6678.5|6680|6677|12
1611833130000|2021-01-28 11:25:30|6681|6678|6680.5|6677.5|6681|6678|6680|6677|2
1611833150000|2021-01-28 11:25:50|6679.5|6676.5|6679.5|6676.5|6680.5|6677.5|6679.5|6676.5|10
1611833160000|2021-01-28 11:26:00|6680|6677|6679.5|6676.5|6680|6677|6679.5|6676.5|0
1611833170000|2021-01-28 11:26:10|6678.5|6675.5|6680|6677|6680|6677|6678.5|6675.5|4
1611833180000|2021-01-28 11:26:20|6680.5|6677.5|6680.5|6677.5|6681|6678|6680.5|6677.5|0
1611833190000|2021-01-28 11:26:30|6679.5|6676.5|6680.5|6677.5|6680.5|6677.5|6679.5|6676.5|5
1611833200000|2021-01-28 11:26:40|6680|6677|6680.5|6677.5|6681|6678|6680|6677|0
1611833210000|2021-01-28 11:26:50|6681|6678|6681.5|6678.5|6681.5|6678.5|6681|6678|0
1611833220000|2021-01-28 11:27:00|6682|6679|6683.5|6680.5|6683.5|6680.5|6682|6679|1
1611833230000|2021-01-28 11:27:10|6682.5|6679.5|6682.5|6679.5|6682.5|6679.5|6682.5|6679.5|1
1611833240000|2021-01-28 11:27:20|6682|6679|6681.5|6678.5|6682.5|6679.5|6681|6678|0
1611833250000|2021-01-28 11:27:30|6681|6678|6680.5|6677.5|6681|6678|6680.5|6677.5|2
1611833260000|2021-01-28 11:27:40|6680|6677|6679.5|6676.5|6680|6677|6679|6676|1
1611833270000|2021-01-28 11:27:50|6679|6676|6679.5|6676.5|6679.5|6676.5|6679|6676|0
1611833280000|2021-01-28 11:28:00|6679|6676|6679|6676|6679|6676|6678.5|6675.5|3
1611833290000|2021-01-28 11:28:10|6679.5|6676.5|6679|6676|6679.5|6676.5|6679|6676|0
1611833300000|2021-01-28 11:28:20|6678.5|6675.5|6677.5|6674.5|6678.5|6675.5|6677.5|6674.5|0
1611833310000|2021-01-28 11:28:30|6678|6675|6678.5|6675.5|6678.5|6675.5|6678|6675|2
1611833320000|2021-01-28 11:28:40|6678|6675|6678.5|6675.5|6678.5|6675.5|6678|6675|0
1611833330000|2021-01-28 11:28:50|6678|6675|6678.5|6675.5|6678.5|6675.5|6677.5|6674.5|2
1611833350000|2021-01-28 11:29:10|6679|6676|6679.5|6676.5|6679.5|6676.5|6679|6676|1
1611833360000|2021-01-28 11:29:20|6679|6676|6678.5|6675.5|6679|6676|6678.5|6675.5|4
1611833370000|2021-01-28 11:29:30|6679|6676|6679.5|6676.5|6679.5|6676.5|6678.5|6675.5|0
1611833380000|2021-01-28 11:29:40|6679|6676|6679|6676|6679.5|6676.5|6679|6676|2
1611833390000|2021-01-28 11:29:50|6679.5|6676.5|6679.5|6676.5|6679.5|6676.5|6679.5|6676.5|0
1611833400000|2021-01-28 11:30:00|6680|6677|6679.5|6676.5|6680.5|6677.5|6679|6676|5
1611833410000|2021-01-28 11:30:10|6679|6676|6679.5|6676.5|6679.5|6676.5|6679|6676|0
1611833420000|2021-01-28 11:30:20|6679|6676|6679|6676|6679.5|6676.5|6679|6676|0
1611833430000|2021-01-28 11:30:30|6679.5|6676.5|6679.5|6676.5|6679.5|6676.5|6679|6676|0
1611833440000|2021-01-28 11:30:40|6680|6677|6680.5|6677.5|6680.5|6677.5|6679.5|6676.5|3
1611833450000|2021-01-28 11:30:50|6680|6677|6680|6677|6680.5|6677.5|6679.5|6676.5|1
1611833460000|2021-01-28 11:31:00|6679.5|6676.5|6679|6676|6679.5|6676.5|6679|6676|2
1611833470000|2021-01-28 11:31:10|6679.5|6676.5|6679.5|6676.5|6679.5|6676.5|6679|6676|0
1611833480000|2021-01-28 11:31:20|6680|6677|6680.5|6677.5|6680.5|6677.5|6680|6677|0
1611833490000|2021-01-28 11:31:30|6680|6677|6680.5|6677.5|6680.5|6677.5|6680|6677|0
1611833500000|2021-01-28 11:31:40|6680|6677|6682|6679|6682.5|6679.5|6680|6677|1
1611833510000|2021-01-28 11:31:50|6681.5|6678.5|6680|6677|6681.5|6678.5|6680|6677|1
1611833520000|2021-01-28 11:32:00|6680.5|6677.5|6680|6677|6680.5|6677.5|6680|6677|0
1611833530000|2021-01-28 11:32:10|6680.5|6677.5|6680.5|6677.5|6680.5|6677.5|6680|6677|0
1611833540000|2021-01-28 11:32:20|6681.5|6678.5|6682.5|6679.5|6682.5|6679.5|6681.5|6678.5|1
1611833550000|2021-01-28 11:32:30|6682|6679|6682|6679|6682.5|6679.5|6682|6679|4
1611833560000|2021-01-28 11:32:40|6681.5|6678.5|6682.5|6679.5|6682.5|6679.5|6681.5|6678.5|0
1611833570000|2021-01-28 11:32:50|6682|6679|6681|6678|6682.5|6679.5|6681|6678|1
1611833580000|2021-01-28 11:33:00|6680.5|6677.5|6680.5|6677.5|6680.5|6677.5|6680.5|6677.5|0
1611833590000|2021-01-28 11:33:10|6680|6677|6680.5|6677.5|6680.5|6677.5|6680|6677|4
1611833600000|2021-01-28 11:33:20|6681.5|6678.5|6681.5|6678.5|6681.5|6678.5|6681.5|6678.5|4
1611833610000|2021-01-28 11:33:30|6681|6678|6681|6678|6681.5|6678.5|6681|6678|2
1611833620000|2021-01-28 11:33:40|6681.5|6678.5|6681.5|6678.5|6681.5|6678.5|6681|6678|1
1611833630000|2021-01-28 11:33:50|6681|6678|6680.5|6677.5|6681.5|6678.5|6680|6677|0
1611833640000|2021-01-28 11:34:00|6680|6677|6679|6676|6680.5|6677.5|6679|6676|6
1611833650000|2021-01-28 11:34:10|6678.5|6675.5|6679|6676|6679.5|6676.5|6678.5|6675.5|0
1611833660000|2021-01-28 11:34:20|6679.5|6676.5|6680.5|6677.5|6680.5|6677.5|6679|6676|0
1611833670000|2021-01-28 11:34:30|6679.5|6676.5|6678.5|6675.5|6679.5|6676.5|6678.5|6675.5|2
1611833680000|2021-01-28 11:34:40|6679|6676|6678.5|6675.5|6679|6676|6678.5|6675.5|2
1611833690000|2021-01-28 11:34:50|6679|6676|6679.5|6676.5|6679.5|6676.5|6679|6676|0
1611833710000|2021-01-28 11:35:10|6679|6676|6679|6676|6679|6676|6679|6676|0
1611833720000|2021-01-28 11:35:20|6679.5|6676.5|6678|6675|6679.5|6676.5|6678|6675|2
1611833730000|2021-01-28 11:35:30|6678.5|6675.5|6678|6675|6678.5|6675.5|6678|6675|0
1611833740000|2021-01-28 11:35:40|6678.5|6675.5|6679|6676|6679.5|6676.5|6678.5|6675.5|5
1611833750000|2021-01-28 11:35:50|6678.5|6675.5|6678.5|6675.5|6679|6676|6678.5|6675.5|0
1611833760000|2021-01-28 11:36:00|6678|6675|6677.5|6674.5|6678.5|6675.5|6677|6674|2
1611833770000|2021-01-28 11:36:10|6678|6675|6677.5|6674.5|6678.5|6675.5|6677.5|6674.5|1
1611833780000|2021-01-28 11:36:20|6678|6675|6678.5|6675.5|6678.5|6675.5|6677.5|6674.5|0
1611833800000|2021-01-28 11:36:40|6678|6675|6677.5|6674.5|6678|6675|6677.5|6674.5|0
1611833810000|2021-01-28 11:36:50|6678|6675|6678|6675|6678.5|6675.5|6677.5|6674.5|3
1611833820000|2021-01-28 11:37:00|6678.5|6675.5|6678|6675|6678.5|6675.5|6677.5|6674.5|1
1611833830000|2021-01-28 11:37:10|6678.5|6675.5|6678|6675|6678.5|6675.5|6678|6675|3
1611833840000|2021-01-28 11:37:20|6677.5|6674.5|6678|6675|6678|6675|6677.5|6674.5|0
1611833850000|2021-01-28 11:37:30|6678.5|6675.5|6678|6675|6678.5|6675.5|6678|6675|0
1611833860000|2021-01-28 11:37:40|6678.5|6675.5|6678.5|6675.5|6678.5|6675.5|6678|6675|0
1611833880000|2021-01-28 11:38:00|6678|6675|6678|6675|6678|6675|6678|6675|0
1611833890000|2021-01-28 11:38:10|6678.5|6675.5|6678|6675|6678.5|6675.5|6677.5|6674.5|0
1611833900000|2021-01-28 11:38:20|6678.5|6675.5|6678|6675|6678.5|6675.5|6678|6675|0
1611833910000|2021-01-28 11:38:30|6678.5|6675.5|6678.5|6675.5|6678.5|6675.5|6678|6675|0
1611833920000|2021-01-28 11:38:40|6678|6675|6678|6675|6678|6675|6678|6675|0
1611833940000|2021-01-28 11:39:00|6678.5|6675.5|6678|6675|6678.5|6675.5|6678|6675|0
1611833950000|2021-01-28 11:39:10|6677.5|6674.5|6676.5|6673.5|6677.5|6674.5|6676|6673|1
1611833960000|2021-01-28 11:39:20|6676|6673|6676|6673|6676.5|6673.5|6676|6673|0
1611833970000|2021-01-28 11:39:30|6675.5|6672.5|6675.5|6672.5|6676|6673|6675|6672|0
1611833980000|2021-01-28 11:39:40|6676|6673|6676|6673|6676|6673|6676|6673|2
1611833990000|2021-01-28 11:39:50|6675.5|6672.5|6676|6673|6676.5|6673.5|6675.5|6672.5|0
1611834010000|2021-01-28 11:40:10|6676.5|6673.5|6676|6673|6676.5|6673.5|6676|6673|5
1611834020000|2021-01-28 11:40:20|6675.5|6672.5|6674.5|6671.5|6675.5|6672.5|6674.5|6671.5|1
1611834030000|2021-01-28 11:40:30|6675|6672|6674.5|6671.5|6675.5|6672.5|6674.5|6671.5|2
1611834040000|2021-01-28 11:40:40|6675|6672|6675.5|6672.5|6675.5|6672.5|6674.5|6671.5|0
1611834050000|2021-01-28 11:40:50|6675|6672|6674.5|6671.5|6675|6672|6674.5|6671.5|0
1611834070000|2021-01-28 11:41:10|6675|6672|6675.5|6672.5|6675.5|6672.5|6675|6672|0
1611834080000|2021-01-28 11:41:20|6675|6672|6675.5|6672.5|6675.5|6672.5|6675|6672|0
1611834090000|2021-01-28 11:41:30|6675|6672|6674.5|6671.5|6675.5|6672.5|6674.5|6671.5|2
1611834100000|2021-01-28 11:41:40|6675|6672|6674.5|6671.5|6675|6672|6674.5|6671.5|0
1611834110000|2021-01-28 11:41:50|6675|6672|6675.5|6672.5|6675.5|6672.5|6674.5|6671.5|0
1611834120000|2021-01-28 11:42:00|6674.5|6671.5|6674.5|6671.5|6675.5|6672.5|6674.5|6671.5|3
1611834130000|2021-01-28 11:42:10|6674|6671|6674.5|6671.5|6674.5|6671.5|6674|6671|5
1611834140000|2021-01-28 11:42:20|6674|6671|6673.5|6670.5|6674|6671|6673.5|6670.5|2
1611834150000|2021-01-28 11:42:30|6674|6671|6674|6671|6674.5|6671.5|6673.5|6670.5|2
1611834160000|2021-01-28 11:42:40|6674.5|6671.5|6674.5|6671.5|6674.5|6671.5|6674|6671|0
1611834170000|2021-01-28 11:42:50|6674|6671|6674.5|6671.5|6674.5|6671.5|6674|6671|0
1611834180000|2021-01-28 11:43:00|6674|6671|6674|6671|6674.5|6671.5|6673.5|6670.5|0
1611834190000|2021-01-28 11:43:10|6673.5|6670.5|6674|6671|6674.5|6671.5|6673.5|6670.5|3
1611834200000|2021-01-28 11:43:20|6674.5|6671.5|6674|6671|6674.5|6671.5|6674|6671|0
1611834220000|2021-01-28 11:43:40|6673.5|6670.5|6674|6671|6674|6671|6673.5|6670.5|0
1611834260000|2021-01-28 11:44:20|6674.5|6671.5|6674.5|6671.5|6675|6672|6674.5|6671.5|4
1611834270000|2021-01-28 11:44:30|6675|6672|6675|6672|6675|6672|6674.5|6671.5|1
1611834280000|2021-01-28 11:44:40|6675.5|6672.5|6675.5|6672.5|6675.5|6672.5|6675.5|6672.5|0
1611834300000|2021-01-28 11:45:00|6676|6673|6676.5|6673.5|6676.5|6673.5|6676|6673|1
1611834310000|2021-01-28 11:45:10|6677|6674|6677|6674|6677.5|6674.5|6676.5|6673.5|1
1611834320000|2021-01-28 11:45:20|6676.5|6673.5|6677.5|6674.5|6677.5|6674.5|6676.5|6673.5|1
1611834330000|2021-01-28 11:45:30|6678|6675|6678|6675|6678|6675|6678|6675|0
1611834340000|2021-01-28 11:45:40|6677.5|6674.5|6678|6675|6678.5|6675.5|6677.5|6674.5|1
1611834350000|2021-01-28 11:45:50|6677.5|6674.5|6677.5|6674.5|6678|6675|6677.5|6674.5|0
1611834370000|2021-01-28 11:46:10|6678|6675|6678.5|6675.5|6679|6676|6678|6675|8
1611834380000|2021-01-28 11:46:20|6679|6676|6679.5|6676.5|6679.5|6676.5|6678.5|6675.5|2
1611834390000|2021-01-28 11:46:30|6679|6676|6678.5|6675.5|6679.5|6676.5|6678.5|6675.5|0
1611834400000|2021-01-28 11:46:40|6679|6676|6678.5|6675.5|6679.5|6676.5|6678.5|6675.5|0
1611834410000|2021-01-28 11:46:50|6679|6676|6678.5|6675.5|6679|6676|6678.5|6675.5|2
1611834420000|2021-01-28 11:47:00|6679|6676|6678.5|6675.5|6679|6676|6678.5|6675.5|0
1611834430000|2021-01-28 11:47:10|6679|6676|6678|6675|6679.5|6676.5|6678|6675|1
1611834440000|2021-01-28 11:47:20|6678.5|6675.5|6678.5|6675.5|6678.5|6675.5|6678.5|6675.5|2
1611834450000|2021-01-28 11:47:30|6678|6675|6677.5|6674.5|6678|6675|6677.5|6674.5|3
1611834470000|2021-01-28 11:47:50|6677|6674|6677.5|6674.5|6677.5|6674.5|6677|6674|0
1611834480000|2021-01-28 11:48:00|6677|6674|6677|6674|6677.5|6674.5|6676.5|6673.5|0
1611834490000|2021-01-28 11:48:10|6677.5|6674.5|6677.5|6674.5|6677.5|6674.5|6676.5|6673.5|6
1611834500000|2021-01-28 11:48:20|6677|6674|6677.5|6674.5|6677.5|6674.5|6677|6674|4
1611834510000|2021-01-28 11:48:30|6677|6674|6677.5|6674.5|6677.5|6674.5|6677|6674|0
1611834520000|2021-01-28 11:48:40|6677|6674|6677.5|6674.5|6677.5|6674.5|6677|6674|0
1611834530000|2021-01-28 11:48:50|6677|6674|6677|6674|6677.5|6674.5|6677|6674|0
1611834540000|2021-01-28 11:49:00|6677.5|6674.5|6677|6674|6677.5|6674.5|6677|6674|0
1611834550000|2021-01-28 11:49:10|6677.5|6674.5|6677.5|6674.5|6677.5|6674.5|6677|6674|1
1611834560000|2021-01-28 11:49:20|6677|6674|6677|6674|6677.5|6674.5|6677|6674|1
1611834570000|2021-01-28 11:49:30|6677.5|6674.5|6677.5|6674.5|6677.5|6674.5|6677|6674|0
1611834590000|2021-01-28 11:49:50|6678|6675|6679.5|6676.5|6679.5|6676.5|6677.5|6674.5|4
1611834600000|2021-01-28 11:50:00|6679|6676|6679.5|6676.5|6679.5|6676.5|6678.5|6675.5|4
1611834610000|2021-01-28 11:50:10|6679|6676|6678.5|6675.5|6679|6676|6678.5|6675.5|0
1611834630000|2021-01-28 11:50:30|6679|6676|6678.5|6675.5|6679|6676|6678.5|6675.5|0
1611834640000|2021-01-28 11:50:40|6678|6675|6677.5|6674.5|6678|6675|6677.5|6674.5|0
1611834650000|2021-01-28 11:50:50|6678|6675|6678.5|6675.5|6678.5|6675.5|6677.5|6674.5|0
1611834660000|2021-01-28 11:51:00|6679|6676|6678|6675|6679|6676|6678|6675|2
1611834670000|2021-01-28 11:51:10|6678.5|6675.5|6678|6675|6678.5|6675.5|6678|6675|0
1611834680000|2021-01-28 11:51:20|6678.5|6675.5|6678.5|6675.5|6678.5|6675.5|6678.5|6675.5|0
1611834690000|2021-01-28 11:51:30|6677.5|6674.5|6679|6676|6679|6676|6677|6674|22
1611834700000|2021-01-28 11:51:40|6678.5|6675.5|6678.5|6675.5|6679|6676|6678.5|6675.5|2
1611834710000|2021-01-28 11:51:50|6679|6676|6679.5|6676.5|6679.5|6676.5|6679|6676|0
1611834720000|2021-01-28 11:52:00|6680|6677|6680|6677|6680|6677|6680|6677|9
1611834730000|2021-01-28 11:52:10|6679.5|6676.5|6680.5|6677.5|6681|6678|6679.5|6676.5|4
1611834740000|2021-01-28 11:52:20|6681|6678|6680.5|6677.5|6681|6678|6680.5|6677.5|1
1611834750000|2021-01-28 11:52:30|6680|6677|6679.5|6676.5|6680.5|6677.5|6679.5|6676.5|3
1611834760000|2021-01-28 11:52:40|6680|6677|6680|6677|6680.5|6677.5|6680|6677|0
1611834780000|2021-01-28 11:53:00|6680.5|6677.5|6680.5|6677.5|6681|6678|6680.5|6677.5|0
1611834790000|2021-01-28 11:53:10|6680|6677|6680|6677|6680|6677|6680|6677|0
1611834800000|2021-01-28 11:53:20|6679.5|6676.5|6680.5|6677.5|6680.5|6677.5|6679.5|6676.5|0
1611834810000|2021-01-28 11:53:30|6680|6677|6680|6677|6680|6677|6679.5|6676.5|3
1611834820000|2021-01-28 11:53:40|6679.5|6676.5|6680.5|6677.5|6680.5|6677.5|6679.5|6676.5|3
1611834830000|2021-01-28 11:53:50|6680|6677|6680|6677|6680|6677|6680|6677|0
1611834840000|2021-01-28 11:54:00|6679.5|6676.5|6679.5|6676.5|6680|6677|6679.5|6676.5|0
1611834860000|2021-01-28 11:54:20|6680|6677|6681.5|6678.5|6681.5|6678.5|6679.5|6676.5|0
1611834870000|2021-01-28 11:54:30|6682|6679|6682.5|6679.5|6682.5|6679.5|6681.5|6678.5|0
1611834880000|2021-01-28 11:54:40|6682|6679|6680.5|6677.5|6682|6679|6680|6677|19
1611834890000|2021-01-28 11:54:50|6680|6677|6680|6677|6680.5|6677.5|6679.5|6676.5|0
1611834900000|2021-01-28 11:55:00|6680.5|6677.5|6679.5|6676.5|6680.5|6677.5|6679.5|6676.5|0
1611834910000|2021-01-28 11:55:10|6680|6677|6678|6675|6680|6677|6678|6675|4
1611834920000|2021-01-28 11:55:20|6677.5|6674.5|6679|6676|6679|6676|6677.5|6674.5|0
1611834930000|2021-01-28 11:55:30|6678.5|6675.5|6678.5|6675.5|6679.5|6676.5|6678.5|6675.5|2
1611834940000|2021-01-28 11:55:40|6679|6676|6679|6676|6679.5|6676.5|6678.5|6675.5|2
1611834950000|2021-01-28 11:55:50|6678.5|6675.5|6679.5|6676.5|6680|6677|6678.5|6675.5|3
1611834960000|2021-01-28 11:56:00|6680|6677|6680|6677|6680.5|6677.5|6679.5|6676.5|0
1611834970000|2021-01-28 11:56:10|6680.5|6677.5|6681.5|6678.5|6681.5|6678.5|6680.5|6677.5|1
1611834980000|2021-01-28 11:56:20|6682|6679|6681.5|6678.5|6682.5|6679.5|6681.5|6678.5|3
1611834990000|2021-01-28 11:56:30|6682|6679|6682|6679|6682.5|6679.5|6682|6679|0
1611835000000|2021-01-28 11:56:40|6682.5|6679.5|6682.5|6679.5|6683.5|6680.5|6682.5|6679.5|6
1611835010000|2021-01-28 11:56:50|6682|6679|6682.5|6679.5|6682.5|6679.5|6682|6679|0
1611835030000|2021-01-28 11:57:10|6682|6679|6682|6679|6682.5|6679.5|6682|6679|0
1611835040000|2021-01-28 11:57:20|6682.5|6679.5|6682.5|6679.5|6682.5|6679.5|6682|6679|0
1611835050000|2021-01-28 11:57:30|6683|6680|6683.5|6680.5|6683.5|6680.5|6682.5|6679.5|0
1611835060000|2021-01-28 11:57:40|6683|6680|6682.5|6679.5|6683.5|6680.5|6682.5|6679.5|5
1611835070000|2021-01-28 11:57:50|6683|6680|6683|6680|6683|6680|6682.5|6679.5|1
1611835080000|2021-01-28 11:58:00|6682.5|6679.5|6682|6679|6682.5|6679.5|6681.5|6678.5|5
1611835090000|2021-01-28 11:58:10|6681.5|6678.5|6680.5|6677.5|6682|6679|6680.5|6677.5|4
1611835100000|2021-01-28 11:58:20|6681|6678|6681|6678|6681.5|6678.5|6681|6678|0
1611835110000|2021-01-28 11:58:30|6680.5|6677.5|6680|6677|6680.5|6677.5|6680|6677|4
1611835120000|2021-01-28 11:58:40|6679.5|6676.5|6680|6677|6680.5|6677.5|6679.5|6676.5|11
1611835130000|2021-01-28 11:58:50|6679.5|6676.5|6679.5|6676.5|6679.5|6676.5|6679|6676|3
1611835140000|2021-01-28 11:59:00|||||||||2
1611835150000|2021-01-28 11:59:10|6678.5|6675.5|6678.5|6675.5|6678.5|6675.5|6678|6675|3
1611835160000|2021-01-28 11:59:20|6679|6676|6678.5|6675.5|6679|6676|6678.5|6675.5|1
1611835170000|2021-01-28 11:59:30|6678|6675|6678|6675|6678.5|6675.5|6678|6675|2
1611835180000|2021-01-28 11:59:40|6678.5|6675.5|6678.5|6675.5|6678.5|6675.5|6678|6675|2
1611835190000|2021-01-28 11:59:50|6679|6676|6678.5|6675.5|6679.5|6676.5|6678.5|6675.5|3
1611835200000|2021-01-28 12:00:00|6678|6675|6678.5|6675.5|6678.5|6675.5|6676.5|6673.5|10
1611835210000|2021-01-28 12:00:10|6678|6675|6678.5|6675.5|6678.5|6675.5|6678|6675|1
1611835220000|2021-01-28 12:00:20|6679.5|6676.5|6677.5|6674.5|6679.5|6676.5|6677.5|6674.5|8
1611835230000|2021-01-28 12:00:30|6678.5|6675.5|6678|6675|6678.5|6675.5|6678|6675|10
1611835240000|2021-01-28 12:00:40|6678.5|6675.5|6678.5|6675.5|6678.5|6675.5|6677.5|6674.5|5
1611835250000|2021-01-28 12:00:50|6679|6676|6678.5|6675.5|6679|6676|6678.5|6675.5|4
1611835260000|2021-01-28 12:01:00|6679|6676|6678.5|6675.5|6679|6676|6678.5|6675.5|2
1611835270000|2021-01-28 12:01:10|||||||||5
1611835280000|2021-01-28 12:01:20|6679|6676|6678.5|6675.5|6679|6676|6678.5|6675.5|0
1611835300000|2021-01-28 12:01:40|6678|6675|6678.5|6675.5|6678.5|6675.5|6678|6675|5
1611835310000|2021-01-28 12:01:50|6678|6675|6678.5|6675.5|6678.5|6675.5|6678|6675|6
1611835320000|2021-01-28 12:02:00|6679.5|6676.5|6680.5|6677.5|6680.5|6677.5|6679.5|6676.5|6
1611835330000|2021-01-28 12:02:10|6680|6677|6680|6677|6680.5|6677.5|6679.5|6676.5|14
1611835340000|2021-01-28 12:02:20|6680.5|6677.5|6680.5|6677.5|6680.5|6677.5|6680.5|6677.5|1
1611835350000|2021-01-28 12:02:30|6680|6677|6680|6677|6680|6677|6679.5|6676.5|5
1611835360000|2021-01-28 12:02:40|6679.5|6676.5|6679.5|6676.5|6680.5|6677.5|6679.5|6676.5|3
1611835370000|2021-01-28 12:02:50|6680|6677|6679.5|6676.5|6680.5|6677.5|6679.5|6676.5|0
1611835380000|2021-01-28 12:03:00|6680|6677|6680|6677|6680|6677|6679.5|6676.5|0
1611835390000|2021-01-28 12:03:10|6680.5|6677.5|6680|6677|6680.5|6677.5|6680|6677|0
1611835400000|2021-01-28 12:03:20|6679.5|6676.5|6679.5|6676.5|6679.5|6676.5|6679.5|6676.5|0
1611835410000|2021-01-28 12:03:30|6680.5|6677.5|6682.5|6679.5|6682.5|6679.5|6680.5|6677.5|3
1611835420000|2021-01-28 12:03:40|6682|6679|6682.5|6679.5|6682.5|6679.5|6681.5|6678.5|5
1611835430000|2021-01-28 12:03:50|6682|6679|6681.5|6678.5|6682.5|6679.5|6681.5|6678.5|7
1611835440000|2021-01-28 12:04:00|6682|6679|6681.5|6678.5|6682.5|6679.5|6681.5|6678.5|1
1611835450000|2021-01-28 12:04:10|6682|6679|6681|6678|6682|6679|6681|6678|4
1611835460000|2021-01-28 12:04:20|6681.5|6678.5|6682|6679|6682|6679|6681.5|6678.5|1
1611835470000|2021-01-28 12:04:30|6681.5|6678.5|6682|6679|6682|6679|6681.5|6678.5|0
1611835480000|2021-01-28 12:04:40|6681.5|6678.5|6682|6679|6682.5|6679.5|6681.5|6678.5|0
1611835490000|2021-01-28 12:04:50|6681.5|6678.5|6682|6679|6682.5|6679.5|6681.5|6678.5|0
1611835500000|2021-01-28 12:05:00|6682.5|6679.5|6682|6679|6682.5|6679.5|6681.5|6678.5|0
1611835510000|2021-01-28 12:05:10|6681.5|6678.5|6681.5|6678.5|6682|6679|6681.5|6678.5|1
1611835520000|2021-01-28 12:05:20|6682.5|6679.5|6682.5|6679.5|6682.5|6679.5|6682.5|6679.5|2
1611835530000|2021-01-28 12:05:30|6682|6679|6682.5|6679.5|6682.5|6679.5|6681.5|6678.5|3
1611835540000|2021-01-28 12:05:40|6683.5|6680.5|6683.5|6680.5|6684.5|6681.5|6683.5|6680.5|4
1611835550000|2021-01-28 12:05:50|6684|6681|6683.5|6680.5|6684|6681|6683.5|6680.5|0
1611835560000|2021-01-28 12:06:00|6684|6681|6684.5|6681.5|6684.5|6681.5|6684|6681|0
1611835570000|2021-01-28 12:06:10|6684|6681|6684.5|6681.5|6684.5|6681.5|6683.5|6680.5|2
1611835580000|2021-01-28 12:06:20|6685|6682|6684.5|6681.5|6685.5|6682.5|6684.5|6681.5|5
1611835600000|2021-01-28 12:06:40|6685|6682|6685.5|6682.5|6685.5|6682.5|6685|6682|0
1611835610000|2021-01-28 12:06:50|6685|6682|6684.5|6681.5|6685.5|6682.5|6684.5|6681.5|1
1611835620000|2021-01-28 12:07:00|6685|6682|6684.5|6681.5|6685|6682|6684.5|6681.5|4
1611835630000|2021-01-28 12:07:10|6685|6682|6684.5|6681.5|6685|6682|6684.5|6681.5|0
1611835640000|2021-01-28 12:07:20|6685|6682|6685|6682|6685|6682|6684.5|6681.5|0
1611835650000|2021-01-28 12:07:30|6684.5|6681.5|6684.5|6681.5|6685.5|6682.5|6684.5|6681.5|0
1611835660000|2021-01-28 12:07:40|6685|6682|6685|6682|6685|6682|6684.5|6681.5|0
1611835670000|2021-01-28 12:07:50|6685.5|6682.5|6684.5|6681.5|6685.5|6682.5|6684.5|6681.5|0
1611835680000|2021-01-28 12:08:00|6685|6682|6686.5|6683.5|6686.5|6683.5|6685|6682|8
1611835690000|2021-01-28 12:08:10|6686|6683|6685.5|6682.5|6686|6683|6685.5|6682.5|1
1611835710000|2021-01-28 12:08:30|6685|6682|6685.5|6682.5|6685.5|6682.5|6684.5|6681.5|5
1611835720000|2021-01-28 12:08:40|6685|6682|6684.5|6681.5|6685.5|6682.5|6684.5|6681.5|0
1611835750000|2021-01-28 12:09:10|||||||||1
1611835760000|2021-01-28 12:09:20|6683.5|6680.5|6683.5|6680.5|6684|6681|6683.5|6680.5|2
1611835770000|2021-01-28 12:09:30|6684|6681|6683.5|6680.5|6684.5|6681.5|6683.5|6680.5|0
1611835780000|2021-01-28 12:09:40|6684.5|6681.5|6684.5|6681.5|6684.5|6681.5|6684.5|6681.5|2
1611835790000|2021-01-28 12:09:50|6685|6682|6685|6682|6685|6682|6684.5|6681.5|0
1611835800000|2021-01-28 12:10:00|6685.5|6682.5|6683.5|6680.5|6685.5|6682.5|6683.5|6680.5|5
1611835810000|2021-01-28 12:10:10|6684|6681|6684.5|6681.5|6684.5|6681.5|6683.5|6680.5|0
1611835820000|2021-01-28 12:10:20|6685|6682|6685|6682|6685|6682|6684.5|6681.5|0
1611835830000|2021-01-28 12:10:30|6685.5|6682.5|6686.5|6683.5|6686.5|6683.5|6685.5|6682.5|1
1611835840000|2021-01-28 12:10:40|6687|6684|6686.5|6683.5|6687.5|6684.5|6686.5|6683.5|5
1611835850000|2021-01-28 12:10:50|6687|6684|6687.5|6684.5|6688.5|6685.5|6686.5|6683.5|18
1611835860000|2021-01-28 12:11:00|6687|6684|6687|6684|6687.5|6684.5|6687|6684|0
1611835870000|2021-01-28 12:11:10|6687.5|6684.5|6687|6684|6687.5|6684.5|6686.5|6683.5|2
1611835880000|2021-01-28 12:11:20|6687.5|6684.5|6687.5|6684.5|6687.5|6684.5|6687|6684|0
1611835890000|2021-01-28 12:11:30|6686.5|6683.5|6687|6684|6687|6684|6686.5|6683.5|8
1611835900000|2021-01-28 12:11:40|6686.5|6683.5|6687|6684|6687.5|6684.5|6686.5|6683.5|6
1611835910000|2021-01-28 12:11:50|6686.5|6683.5|6686.5|6683.5|6687|6684|6686.5|6683.5|21
1611835920000|2021-01-28 12:12:00|6687|6684|6687.5|6684.5|6687.5|6684.5|6687|6684|0
1611835930000|2021-01-28 12:12:10|6687|6684|6687|6684|6687|6684|6687|6684|1
1611835940000|2021-01-28 12:12:20|6686.5|6683.5|6686.5|6683.5|6686.5|6683.5|6686|6683|0
1611835950000|2021-01-28 12:12:30|6687|6684|6687.5|6684.5|6687.5|6684.5|6687|6684|1
1611835960000|2021-01-28 12:12:40|||||||||3
1611835970000|2021-01-28 12:12:50|6688|6685|6689.5|6686.5|6689.5|6686.5|6688|6685|4
1611835980000|2021-01-28 12:13:00|6688.5|6685.5|6688|6685|6689|6686|6688|6685|9
1611835990000|2021-01-28 12:13:10|6687.5|6684.5|6686.5|6683.5|6688|6685|6686.5|6683.5|3
1611836000000|2021-01-28 12:13:20|6686|6683|6686.5|6683.5|6686.5|6683.5|6686|6683|0
1611836010000|2021-01-28 12:13:30|6686|6683|6686|6683|6686.5|6683.5|6686|6683|0
1611836020000|2021-01-28 12:13:40|6686.5|6683.5|6686|6683|6686.5|6683.5|6685.5|6682.5|4
1611836030000|2021-01-28 12:13:50|6685.5|6682.5|6686.5|6683.5|6686.5|6683.5|6685.5|6682.5|0
1611836040000|2021-01-28 12:14:00|6687|6684|6687.5|6684.5|6687.5|6684.5|6686.5|6683.5|4
1611836050000|2021-01-28 12:14:10|6686.5|6683.5|6686.5|6683.5|6686.5|6683.5|6686.5|6683.5|2
1611836060000|2021-01-28 12:14:20|6687|6684|6687.5|6684.5|6687.5|6684.5|6686.5|6683.5|8
1611836070000|2021-01-28 12:14:30|6687|6684|6687.5|6684.5|6687.5|6684.5|6687|6684|0
1611836080000|2021-01-28 12:14:40|6687|6684|6686.5|6683.5|6687.5|6684.5|6686.5|6683.5|0
1611836090000|2021-01-28 12:14:50|6686|6683|6686.5|6683.5|6686.5|6683.5|6686|6683|0
1611836100000|2021-01-28 12:15:00|6687|6684|6687|6684|6687.5|6684.5|6686|6683|3
1611836110000|2021-01-28 12:15:10|6686.5|6683.5|6687.5|6684.5|6687.5|6684.5|6686.5|6683.5|0
1611836120000|2021-01-28 12:15:20|6686.5|6683.5|6687.5|6684.5|6687.5|6684.5|6686.5|6683.5|3
1611836130000|2021-01-28 12:15:30|||||||||1
1611836140000|2021-01-28 12:15:40|6687|6684|6686.5|6683.5|6687|6684|6686.5|6683.5|0
1611836150000|2021-01-28 12:15:50|6687|6684|6686.5|6683.5|6687|6684|6686.5|6683.5|0
1611836160000|2021-01-28 12:16:00|6687|6684|6688.5|6685.5|6688.5|6685.5|6687|6684|4
1611836180000|2021-01-28 12:16:20|||||||||1
1611836190000|2021-01-28 12:16:30|6689|6686|6688.5|6685.5|6689|6686|6688.5|6685.5|13
1611836200000|2021-01-28 12:16:40|6689|6686|6689.5|6686.5|6689.5|6686.5|6688.5|6685.5|2
1611836210000|2021-01-28 12:16:50|6688.5|6685.5|6688.5|6685.5|6689|6686|6688.5|6685.5|1
1611836230000|2021-01-28 12:17:10|6689|6686|6688.5|6685.5|6689.5|6686.5|6688.5|6685.5|2
1611836240000|2021-01-28 12:17:20|6689|6686|6689|6686|6689|6686|6689|6686|0
1611836250000|2021-01-28 12:17:30|6689.5|6686.5|6688.5|6685.5|6689.5|6686.5|6688.5|6685.5|1
1611836270000|2021-01-28 12:17:50|6688|6685|6688|6685|6688.5|6685.5|6688|6685|4
1611836280000|2021-01-28 12:18:00|6688.5|6685.5|6689|6686|6689|6686|6688|6685|1
1611836290000|2021-01-28 12:18:10|6688.5|6685.5|6688.5|6685.5|6688.5|6685.5|6688|6685|0
1611836300000|2021-01-28 12:18:20|6689|6686|6689.5|6686.5|6689.5|6686.5|6689|6686|9
1611836310000|2021-01-28 12:18:30|6689|6686|6688.5|6685.5|6689|6686|6688.5|6685.5|2
1611836320000|2021-01-28 12:18:40|6689|6686|6689|6686|6689|6686|6689|6686|0
1611836330000|2021-01-28 12:18:50|6688.5|6685.5|6688.5|6685.5|6688.5|6685.5|6688.5|6685.5|0
1611836340000|2021-01-28 12:19:00|6689.5|6686.5|6689.5|6686.5|6689.5|6686.5|6689.5|6686.5|2
1611836350000|2021-01-28 12:19:10|6690|6687|6690|6687|6690|6687|6690|6687|0
1611836360000|2021-01-28 12:19:20|6689.5|6686.5|6690|6687|6690|6687|6689.5|6686.5|0
1611836370000|2021-01-28 12:19:30|6689.5|6686.5|6691.5|6688.5|6691.5|6688.5|6689.5|6686.5|2
1611836380000|2021-01-28 12:19:40|6691|6688|6691.5|6688.5|6692|6689|6690.5|6687.5|2
1611836390000|2021-01-28 12:19:50|6692|6689|6691.5|6688.5|6692.5|6689.5|6691.5|6688.5|4
1611836400000|2021-01-28 12:20:00|6692|6689|6692|6689|6692|6689|6691.5|6688.5|2
1611836410000|2021-01-28 12:20:10|6692.5|6689.5|6690|6687|6692.5|6689.5|6690|6687|3
1611836420000|2021-01-28 12:20:20|6690.5|6687.5|6691|6688|6691|6688|6690.5|6687.5|11
1611836430000|2021-01-28 12:20:30|6691.5|6688.5|6691.5|6688.5|6691.5|6688.5|6691.5|6688.5|0
1611836440000|2021-01-28 12:20:40|6691|6688|6690.5|6687.5|6691|6688|6690.5|6687.5|2
1611836450000|2021-01-28 12:20:50|6691.5|6688.5|6691.5|6688.5|6691.5|6688.5|6691.5|6688.5|7
1611836460000|2021-01-28 12:21:00|6691|6688|6691|6688|6691|6688|6691|6688|4
1611836470000|2021-01-28 12:21:10|6691.5|6688.5|6691.5|6688.5|6691.5|6688.5|6691|6688|0
1611836480000|2021-01-28 12:21:20|6691|6688|6691|6688|6691.5|6688.5|6690.5|6687.5|1
1611836490000|2021-01-28 12:21:30|6690.5|6687.5|6690.5|6687.5|6690.5|6687.5|6690.5|6687.5|0
1611836500000|2021-01-28 12:21:40|6691.5|6688.5|6691.5|6688.5|6692|6689|6691.5|6688.5|4
1611836510000|2021-01-28 12:21:50|6692|6689|6691|6688|6692|6689|6691|6688|0
1611836520000|2021-01-28 12:22:00|6690.5|6687.5|6691.5|6688.5|6691.5|6688.5|6690.5|6687.5|1
1611836530000|2021-01-28 12:22:10|6691|6688|6690.5|6687.5|6691|6688|6690.5|6687.5|0
1611836540000|2021-01-28 12:22:20|6691|6688|6691|6688|6691|6688|6690.5|6687.5|0
1611836550000|2021-01-28 12:22:30|6691.5|6688.5|6691.5|6688.5|6691.5|6688.5|6691.5|6688.5|0
1611836570000|2021-01-28 12:22:50|6692|6689|6692|6689|6692|6689|6692|6689|0
1611836580000|2021-01-28 12:23:00|6691.5|6688.5|6691.5|6688.5|6691.5|6688.5|6691.5|6688.5|0
1611836590000|2021-01-28 12:23:10|6692|6689|6691|6688|6692|6689|6691|6688|0
1611836600000|2021-01-28 12:23:20|6691.5|6688.5|6691.5|6688.5|6691.5|6688.5|6691.5|6688.5|0
1611836620000|2021-01-28 12:23:40|6690.5|6687.5|6690.5|6687.5|6690.5|6687.5|6690.5|6687.5|2
1611836640000|2021-01-28 12:24:00|6690|6687|6689|6686|6690|6687|6689|6686|5
1611836650000|2021-01-28 12:24:10|6688.5|6685.5|6688|6685|6688.5|6685.5|6688|6685|2
1611836660000|2021-01-28 12:24:20|6687.5|6684.5|6687.5|6684.5|6687.5|6684.5|6687|6684|0
1611836670000|2021-01-28 12:24:30|6687|6684|6687|6684|6687|6684|6687|6684|0
1611836680000|2021-01-28 12:24:40|6687.5|6684.5|6687|6684|6687.5|6684.5|6687|6684|0
1611836690000|2021-01-28 12:24:50|6686.5|6683.5|6685.5|6682.5|6686.5|6683.5|6685|6682|0
1611836700000|2021-01-28 12:25:00|6686|6683|6686|6683|6686.5|6683.5|6685.5|6682.5|0
1611836710000|2021-01-28 12:25:10|6685.5|6682.5|6685.5|6682.5|6686.5|6683.5|6685|6682|4
1611836720000|2021-01-28 12:25:20|6685|6682|6685|6682|6685|6682|6685|6682|0
1611836730000|2021-01-28 12:25:30|6685.5|6682.5|6685.5|6682.5|6685.5|6682.5|6685|6682|0
1611836750000|2021-01-28 12:25:50|6685|6682|6686.5|6683.5|6686.5|6683.5|6684.5|6681.5|10
1611836760000|2021-01-28 12:26:00|6687|6684|6687.5|6684.5|6687.5|6684.5|6687|6684|4
1611836770000|2021-01-28 12:26:10|6688|6685|6687.5|6684.5|6688|6685|6687.5|6684.5|1
1611836780000|2021-01-28 12:26:20|6688|6685|6688.5|6685.5|6689|6686|6687.5|6684.5|0
1611836790000|2021-01-28 12:26:30|6688|6685|6688|6685|6688.5|6685.5|6688|6685|0
1611836800000|2021-01-28 12:26:40|6688.5|6685.5|6689|6686|6689|6686|6687.5|6684.5|2
1611836810000|2021-01-28 12:26:50|6689.5|6686.5|6688.5|6685.5|6689.5|6686.5|6688.5|6685.5|2
1611836840000|2021-01-28 12:27:20|6688|6685|6688|6685|6688|6685|6688|6685|0
1611836850000|2021-01-28 12:27:30|6688.5|6685.5|6689.5|6686.5|6689.5|6686.5|6688.5|6685.5|0
1611836860000|2021-01-28 12:27:40|6689|6686|6689|6686|6689.5|6686.5|6689|6686|0
1611836870000|2021-01-28 12:27:50|6689.5|6686.5|6687.5|6684.5|6689.5|6686.5|6687.5|6684.5|1
1611836880000|2021-01-28 12:28:00|6688|6685|6687.5|6684.5|6688|6685|6687.5|6684.5|2
1611836890000|2021-01-28 12:28:10|6687|6684|6687.5|6684.5|6687.5|6684.5|6687|6684|0
1611836900000|2021-01-28 12:28:20|6688|6685|6688.5|6685.5|6688.5|6685.5|6688|6685|0
1611836910000|2021-01-28 12:28:30|6689|6686|6689.5|6686.5|6689.5|6686.5|6689|6686|0
1611836930000|2021-01-28 12:28:50|6690|6687|6689|6686|6690|6687|6689|6686|0
1611836940000|2021-01-28 12:29:00|6689.5|6686.5|6689.5|6686.5|6690|6687|6689|6686|0
1611836950000|2021-01-28 12:29:10|6690|6687|6689.5|6686.5|6690|6687|6689.5|6686.5|0
1611836960000|2021-01-28 12:29:20|6690|6687|6690.5|6687.5|6690.5|6687.5|6689.5|6686.5|1
1611836970000|2021-01-28 12:29:30|6689.5|6686.5|6689|6686|6689.5|6686.5|6689|6686|1
1611836990000|2021-01-28 12:29:50|6688.5|6685.5|6688.5|6685.5|6688.5|6685.5|6688|6685|0
1611837000000|2021-01-28 12:30:00|6687.5|6684.5|6688.5|6685.5|6688.5|6685.5|6687.5|6684.5|2
1611837010000|2021-01-28 12:30:10|6689|6686|6688.5|6685.5|6689.5|6686.5|6688.5|6685.5|3
1611837020000|2021-01-28 12:30:20|6688|6685|6688.5|6685.5|6689|6686|6688|6685|0
1611837030000|2021-01-28 12:30:30|6689|6686|6689|6686|6689|6686|6688.5|6685.5|0
1611837040000|2021-01-28 12:30:40|6688.5|6685.5|6688.5|6685.5|6689|6686|6688.5|6685.5|0
1611837060000|2021-01-28 12:31:00|6687.5|6684.5|6687.5|6684.5|6688|6685|6687.5|6684.5|2
1611837080000|2021-01-28 12:31:20|6688|6685|6688|6685|6688.5|6685.5|6688|6685|0
1611837090000|2021-01-28 12:31:30|6687.5|6684.5|6688|6685|6688|6685|6687.5|6684.5|0
1611837100000|2021-01-28 12:31:40|6687.5|6684.5|6687.5|6684.5|6687.5|6684.5|6687.5|6684.5|0
1611837110000|2021-01-28 12:31:50|||||||||4
1611837150000|2021-01-28 12:32:30|6688.5|6685.5|6688.5|6685.5|6688.5|6685.5|6688.5|6685.5|7
1611837160000|2021-01-28 12:32:40|6689.5|6686.5|6689.5|6686.5|6689.5|6686.5|6689.5|6686.5|4
1611837170000|2021-01-28 12:32:50|6689|6686|6689|6686|6689.5|6686.5|6688.5|6685.5|1
1611837180000|2021-01-28 12:33:00|6689.5|6686.5|6688.5|6685.5|6689.5|6686.5|6688.5|6685.5|0
1611837190000|2021-01-28 12:33:10|6689|6686|6689|6686|6689|6686|6689|6686|0
1611837200000|2021-01-28 12:33:20|6689.5|6686.5|6688.5|6685.5|6689.5|6686.5|6688|6685|1
1611837210000|2021-01-28 12:33:30|6688|6685|6688.5|6685.5|6688.5|6685.5|6688|6685|0
1611837220000|2021-01-28 12:33:40|6689|6686|6689|6686|6689|6686|6688.5|6685.5|2
1611837230000|2021-01-28 12:33:50|6689.5|6686.5|6689.5|6686.5|6689.5|6686.5|6689.5|6686.5|2
1611837240000|2021-01-28 12:34:00|6690|6687|6689.5|6686.5|6690|6687|6689.5|6686.5|0
1611837250000|2021-01-28 12:34:10|6690|6687|6689.5|6686.5|6690|6687|6689.5|6686.5|0
1611837260000|2021-01-28 12:34:20|6690|6687|6689.5|6686.5|6690|6687|6689.5|6686.5|0
1611837270000|2021-01-28 12:34:30|6690|6687|6690|6687|6690.5|6687.5|6689.5|6686.5|0
1611837280000|2021-01-28 12:34:40|6690.5|6687.5|6690|6687|6690.5|6687.5|6690|6687|0
1611837290000|2021-01-28 12:34:50|6689.5|6686.5|6689|6686|6689.5|6686.5|6689|6686|0
1611837300000|2021-01-28 12:35:00|6689.5|6686.5|6689.5|6686.5|6689.5|6686.5|6689|6686|0
1611837310000|2021-01-28 12:35:10|6690|6687|6689.5|6686.5|6690|6687|6689.5|6686.5|2
1611837320000|2021-01-28 12:35:20|6690|6687|6690.5|6687.5|6690.5|6687.5|6689.5|6686.5|0
1611837330000|2021-01-28 12:35:30|6690|6687|6689.5|6686.5|6690|6687|6689.5|6686.5|2
1611837340000|2021-01-28 12:35:40|6690|6687|6691|6688|6691.5|6688.5|6690|6687|3
1611837350000|2021-01-28 12:35:50|6691.5|6688.5|6692|6689|6692|6689|6691.5|6688.5|4
1611837360000|2021-01-28 12:36:00|6691.5|6688.5|6691.5|6688.5|6692|6689|6691.5|6688.5|1
1611837370000|2021-01-28 12:36:10|6691|6688|6691|6688|6691|6688|6690.5|6687.5|2
1611837380000|2021-01-28 12:36:20|6690.5|6687.5|6690.5|6687.5|6691|6688|6690.5|6687.5|0
1611837400000|2021-01-28 12:36:40|6691|6688|6691|6688|6691.5|6688.5|6691|6688|3
1611837410000|2021-01-28 12:36:50|6691.5|6688.5|6691.5|6688.5|6692.5|6689.5|6691.5|6688.5|5
1611837420000|2021-01-28 12:37:00|6692|6689|6691.5|6688.5|6692|6689|6691|6688|0
1611837440000|2021-01-28 12:37:20|6692|6689|6691.5|6688.5|6692|6689|6691.5|6688.5|0
1611837450000|2021-01-28 12:37:30|6692|6689|6691.5|6688.5|6692|6689|6691.5|6688.5|0
1611837460000|2021-01-28 12:37:40|6692|6689|6692|6689|6692|6689|6692|6689|0
1611837470000|2021-01-28 12:37:50|6691.5|6688.5|6692.5|6689.5|6692.5|6689.5|6691.5|6688.5|5
1611837480000|2021-01-28 12:38:00|6692|6689|6692|6689|6692|6689|6692|6689|0
1611837490000|2021-01-28 12:38:10|6692.5|6689.5|6692.5|6689.5|6693|6690|6692|6689|0
1611837510000|2021-01-28 12:38:30|6693|6690|6693|6690|6693|6690|6693|6690|2
1611837520000|2021-01-28 12:38:40|6693.5|6690.5|6693|6690|6693.5|6690.5|6693|6690|1
1611837530000|2021-01-28 12:38:50|6692.5|6689.5|6692.5|6689.5|6692.5|6689.5|6692.5|6689.5|0
1611837540000|2021-01-28 12:39:00|6692|6689|6690.5|6687.5|6692|6689|6690.5|6687.5|2
1611837550000|2021-01-28 12:39:10|6691|6688|6689.5|6686.5|6691|6688|6689.5|6686.5|0
1611837560000|2021-01-28 12:39:20|6689|6686|6688|6685|6689|6686|6688|6685|10
1611837570000|2021-01-28 12:39:30|6688.5|6685.5|6688.5|6685.5|6688.5|6685.5|6688.5|6685.5|2
1611837590000|2021-01-28 12:39:50|6688|6685|6687.5|6684.5|6688.5|6685.5|6687.5|6684.5|0
1611837600000|2021-01-28 12:40:00|6688|6685|6688.5|6685.5|6688.5|6685.5|6688|6685|4
1611837620000|2021-01-28 12:40:20|6688|6685|6687.5|6684.5|6688.5|6685.5|6687.5|6684.5|3
1611837640000|2021-01-28 12:40:40|6686.5|6683.5|6687.5|6684.5|6687.5|6684.5|6686.5|6683.5|2
1611837650000|2021-01-28 12:40:50|6688|6685|6688|6685|6688|6685|6687.5|6684.5|1
1611837660000|2021-01-28 12:41:00|6688.5|6685.5|6688|6685|6688.5|6685.5|6688|6685|1
1611837670000|2021-01-28 12:41:10|6687.5|6684.5|6687.5|6684.5|6687.5|6684.5|6687|6684|0
1611837680000|2021-01-28 12:41:20|6687|6684|6687.5|6684.5|6687.5|6684.5|6687|6684|0
1611837690000|2021-01-28 12:41:30|6687|6684|6686|6683|6687|6684|6685.5|6682.5|0
1611837700000|2021-01-28 12:41:40|6685.5|6682.5|6684.5|6681.5|6686|6683|6684.5|6681.5|1
1611837710000|2021-01-28 12:41:50|6685|6682|6685.5|6682.5|6685.5|6682.5|6684.5|6681.5|1
1611837720000|2021-01-28 12:42:00|6685|6682|6684.5|6681.5|6685.5|6682.5|6683.5|6680.5|5
1611837730000|2021-01-28 12:42:10|6685|6682|6685.5|6682.5|6685.5|6682.5|6685|6682|3
1611837740000|2021-01-28 12:42:20|6685|6682|6685|6682|6685.5|6682.5|6685|6682|0
1611837750000|2021-01-28 12:42:30|6684.5|6681.5|6685|6682|6685|6682|6684.5|6681.5|0
1611837760000|2021-01-28 12:42:40|6684.5|6681.5|6685|6682|6685|6682|6684.5|6681.5|0
1611837770000|2021-01-28 12:42:50|6684.5|6681.5|6684.5|6681.5|6685.5|6682.5|6684.5|6681.5|4
1611837780000|2021-01-28 12:43:00|6684|6681|6684.5|6681.5|6684.5|6681.5|6684|6681|0
1611837790000|2021-01-28 12:43:10|6683.5|6680.5|6685|6682|6685|6682|6683.5|6680.5|3
1611837800000|2021-01-28 12:43:20|6684.5|6681.5|6684.5|6681.5|6685|6682|6684.5|6681.5|0
1611837810000|2021-01-28 12:43:30|6685|6682|6685|6682|6685.5|6682.5|6684.5|6681.5|0
1611837820000|2021-01-28 12:43:40|6684.5|6681.5|6684.5|6681.5|6685|6682|6684.5|6681.5|0
1611837830000|2021-01-28 12:43:50|6684|6681|6684.5|6681.5|6684.5|6681.5|6684|6681|0
1611837840000|2021-01-28 12:44:00|6685|6682|6684.5|6681.5|6685|6682|6684.5|6681.5|1
1611837850000|2021-01-28 12:44:10|6685|6682|6684.5|6681.5|6685|6682|6684.5|6681.5|0
1611837860000|2021-01-28 12:44:20|6684|6681|6682|6679|6684|6681|6682|6679|2
1611837870000|2021-01-28 12:44:30|6682.5|6679.5|6683.5|6680.5|6683.5|6680.5|6682.5|6679.5|1
1611837880000|2021-01-28 12:44:40|6684|6681|6683|6680|6684|6681|6683|6680|0
1611837890000|2021-01-28 12:44:50|6683.5|6680.5|6683.5|6680.5|6684|6681|6683|6680|0
1611837900000|2021-01-28 12:45:00|6684|6681|6684.5|6681.5|6684.5|6681.5|6683.5|6680.5|0
1611837910000|2021-01-28 12:45:10|6683.5|6680.5|6682.5|6679.5|6683.5|6680.5|6682.5|6679.5|8
1611837920000|2021-01-28 12:45:20|6682|6679|6681.5|6678.5|6682|6679|6681.5|6678.5|1
1611837930000|2021-01-28 12:45:30|6682|6679|6681.5|6678.5|6682|6679|6681|6678|3
1611837940000|2021-01-28 12:45:40|6680.5|6677.5|6681.5|6678.5|6681.5|6678.5|6680.5|6677.5|3
1611837950000|2021-01-28 12:45:50|6682|6679|6681.5|6678.5|6682.5|6679.5|6681.5|6678.5|3
1611837960000|2021-01-28 12:46:00|6682|6679|6682|6679|6682.5|6679.5|6682|6679|4
1611837970000|2021-01-28 12:46:10|6682.5|6679.5|6682.5|6679.5|6682.5|6679.5|6682.5|6679.5|0
1611837980000|2021-01-28 12:46:20|6682|6679|6682|6679|6682.5|6679.5|6681.5|6678.5|5
1611837990000|2021-01-28 12:46:30|6681.5|6678.5|6682.5|6679.5|6682.5|6679.5|6681.5|6678.5|2
1611838000000|2021-01-28 12:46:40|6683|6680|6683.5|6680.5|6683.5|6680.5|6683|6680|0
1611838010000|2021-01-28 12:46:50|6684|6681|6684|6681|6684|6681|6683.5|6680.5|1
1611838020000|2021-01-28 12:47:00|6683.5|6680.5|6683.5|6680.5|6683.5|6680.5|6683.5|6680.5|0
1611838030000|2021-01-28 12:47:10|6682.5|6679.5|6683.5|6680.5|6683.5|6680.5|6682.5|6679.5|1
1611838040000|2021-01-28 12:47:20|6683|6680|6682.5|6679.5|6683|6680|6682.5|6679.5|0
1611838050000|2021-01-28 12:47:30|6683|6680|6683.5|6680.5|6683.5|6680.5|6683|6680|1
1611838060000|2021-01-28 12:47:40|6682.5|6679.5|6683.5|6680.5|6683.5|6680.5|6682.5|6679.5|1
1611838070000|2021-01-28 12:47:50|6682.5|6679.5|6682.5|6679.5|6683|6680|6682.5|6679.5|3
1611838080000|2021-01-28 12:48:00|6683.5|6680.5|6683.5|6680.5|6683.5|6680.5|6683.5|6680.5|2
1611838090000|2021-01-28 12:48:10|6684|6681|6684|6681|6684|6681|6683.5|6680.5|3
1611838100000|2021-01-28 12:48:20|6683.5|6680.5|6684.5|6681.5|6684.5|6681.5|6683.5|6680.5|0
1611838110000|2021-01-28 12:48:30|6684|6681|6684.5|6681.5|6684.5|6681.5|6684|6681|1
1611838130000|2021-01-28 12:48:50|6685|6682|6685.5|6682.5|6685.5|6682.5|6684.5|6681.5|6
1611838140000|2021-01-28 12:49:00|6685|6682|6686|6683|6686.5|6683.5|6684.5|6681.5|3
1611838160000|2021-01-28 12:49:20|6685.5|6682.5|6686.5|6683.5|6686.5|6683.5|6685.5|6682.5|1
1611838170000|2021-01-28 12:49:30|6687|6684|6686.5|6683.5|6687|6684|6686.5|6683.5|0
1611838180000|2021-01-28 12:49:40|6686|6683|6685.5|6682.5|6686|6683|6685.5|6682.5|6
1611838190000|2021-01-28 12:49:50|6686|6683|6686.5|6683.5|6687.5|6684.5|6686|6683|3
1611838200000|2021-01-28 12:50:00|6687|6684|6686.5|6683.5|6687.5|6684.5|6686.5|6683.5|0
1611838210000|2021-01-28 12:50:10|6687|6684|6687.5|6684.5|6687.5|6684.5|6686.5|6683.5|13
1611838220000|2021-01-28 12:50:20|6687|6684|6687.5|6684.5|6687.5|6684.5|6686.5|6683.5|2
1611838230000|2021-01-28 12:50:30|6687|6684|6687.5|6684.5|6687.5|6684.5|6686.5|6683.5|1
1611838240000|2021-01-28 12:50:40|6687|6684|6686.5|6683.5|6687.5|6684.5|6686.5|6683.5|2
1611838250000|2021-01-28 12:50:50|6687|6684|6687.5|6684.5|6687.5|6684.5|6686.5|6683.5|0
1611838270000|2021-01-28 12:51:10|6686.5|6683.5|6687.5|6684.5|6687.5|6684.5|6686.5|6683.5|1
1611838280000|2021-01-28 12:51:20|6688|6685|6688.5|6685.5|6688.5|6685.5|6688|6685|0
1611838290000|2021-01-28 12:51:30|6688|6685|6686.5|6683.5|6688|6685|6686.5|6683.5|3
1611838300000|2021-01-28 12:51:40|6687|6684|6687|6684|6687.5|6684.5|6686.5|6683.5|4
1611838310000|2021-01-28 12:51:50|6686.5|6683.5|6687.5|6684.5|6687.5|6684.5|6686.5|6683.5|0
1611838320000|2021-01-28 12:52:00|6688|6685|6688.5|6685.5|6688.5|6685.5|6688|6685|3
1611838330000|2021-01-28 12:52:10|6688|6685|6688|6685|6688|6685|6688|6685|1
1611838340000|2021-01-28 12:52:20|6687.5|6684.5|6688|6685|6688.5|6685.5|6687.5|6684.5|0
1611838350000|2021-01-28 12:52:30|6687.5|6684.5|6688|6685|6688|6685|6687.5|6684.5|1
1611838360000|2021-01-28 12:52:40|6687.5|6684.5|6687.5|6684.5|6687.5|6684.5|6687.5|6684.5|0
1611838370000|2021-01-28 12:52:50|6688|6685|6688|6685|6688.5|6685.5|6687.5|6684.5|0
1611838380000|2021-01-28 12:53:00|6688.5|6685.5|6688.5|6685.5|6688.5|6685.5|6688.5|6685.5|0
1611838400000|2021-01-28 12:53:20|6688|6685|6687.5|6684.5|6688|6685|6687.5|6684.5|1
1611838420000|2021-01-28 12:53:40|||||||||1
1611838430000|2021-01-28 12:53:50|6686.5|6683.5|6685.5|6682.5|6686.5|6683.5|6685.5|6682.5|2
1611838450000|2021-01-28 12:54:10|6685|6682|6684.5|6681.5|6685.5|6682.5|6684.5|6681.5|5
1611838460000|2021-01-28 12:54:20|6685.5|6682.5|6685.5|6682.5|6685.5|6682.5|6684.5|6681.5|10
1611838470000|2021-01-28 12:54:30|6685|6682|6685.5|6682.5|6685.5|6682.5|6684.5|6681.5|1
1611838480000|2021-01-28 12:54:40|6686|6683|6685.5|6682.5|6686|6683|6685.5|6682.5|0
1611838490000|2021-01-28 12:54:50|6686|6683|6685.5|6682.5|6686.5|6683.5|6685.5|6682.5|0
1611838500000|2021-01-28 12:55:00|6686|6683|6686|6683|6686.5|6683.5|6685.5|6682.5|0
1611838510000|2021-01-28 12:55:10|6685.5|6682.5|6685.5|6682.5|6686|6683|6685.5|6682.5|0
1611838520000|2021-01-28 12:55:20|6686|6683|6686.5|6683.5|6686.5|6683.5|6685.5|6682.5|0
1611838530000|2021-01-28 12:55:30|6686|6683|6686.5|6683.5|6686.5|6683.5|6685.5|6682.5|4
1611838540000|2021-01-28 12:55:40|6686|6683|6686.5|6683.5|6686.5|6683.5|6686|6683|1
1611838550000|2021-01-28 12:55:50|6686|6683|6686|6683|6686|6683|6685.5|6682.5|2
1611838560000|2021-01-28 12:56:00|6685.5|6682.5|6685.5|6682.5|6686.5|6683.5|6685.5|6682.5|0
1611838570000|2021-01-28 12:56:10|6686|6683|6686|6683|6686.5|6683.5|6685.5|6682.5|0
1611838580000|2021-01-28 12:56:20|6686.5|6683.5|6686.5|6683.5|6687|6684|6686|6683|3
1611838590000|2021-01-28 12:56:30|6687|6684|6687|6684|6687|6684|6686.5|6683.5|2
1611838600000|2021-01-28 12:56:40|6686.5|6683.5|6687.5|6684.5|6687.5|6684.5|6686.5|6683.5|1
1611838610000|2021-01-28 12:56:50|6687|6684|6687|6684|6687|6684|6686.5|6683.5|1
1611838620000|2021-01-28 12:57:00|6687.5|6684.5|6686.5|6683.5|6687.5|6684.5|6686.5|6683.5|0
1611838630000|2021-01-28 12:57:10|6687|6684|6687|6684|6687.5|6684.5|6687|6684|0
1611838640000|2021-01-28 12:57:20|6686.5|6683.5|6686.5|6683.5|6687|6684|6686.5|6683.5|0
1611838650000|2021-01-28 12:57:30|6686|6683|6686|6683|6686|6683|6685.5|6682.5|3
1611838660000|2021-01-28 12:57:40|6686.5|6683.5|6686|6683|6686.5|6683.5|6686|6683|0
1611838680000|2021-01-28 12:58:00|6686.5|6683.5|6686.5|6683.5|6686.5|6683.5|6686.5|6683.5|1
1611838690000|2021-01-28 12:58:10|6687|6684|6687.5|6684.5|6687.5|6684.5|6686.5|6683.5|13
1611838700000|2021-01-28 12:58:20|6688|6685|6687.5|6684.5|6688|6685|6687.5|6684.5|16
1611838720000|2021-01-28 12:58:40|6688|6685|6688|6685|6688|6685|6688|6685|8
1611838730000|2021-01-28 12:58:50|6687.5|6684.5|6687.5|6684.5|6687.5|6684.5|6687.5|6684.5|0
1611838740000|2021-01-28 12:59:00|6688.5|6685.5|6688.5|6685.5|6688.5|6685.5|6688|6685|11
1611838750000|2021-01-28 12:59:10|6688|6685|6688|6685|6688|6685|6688|6685|2
1611838760000|2021-01-28 12:59:20|6688.5|6685.5|6689|6686|6689|6686|6688.5|6685.5|4
1611838770000|2021-01-28 12:59:30|6688.5|6685.5|6688|6685|6689.5|6686.5|6688|6685|17
1611838780000|2021-01-28 12:59:40|6687.5|6684.5|6686.5|6683.5|6687.5|6684.5|6686.5|6683.5|0
1611838790000|2021-01-28 12:59:50|6687|6684|6686.5|6683.5|6687|6684|6686.5|6683.5|5
1611838800000|2021-01-28 13:00:00|6687|6684|6687|6684|6687|6684|6686.5|6683.5|5
1611838810000|2021-01-28 13:00:10|6686.5|6683.5|6687|6684|6687|6684|6686.5|6683.5|5
1611838820000|2021-01-28 13:00:20|6686.5|6683.5|6686.5|6683.5|6686.5|6683.5|6686.5|6683.5|0
1611838830000|2021-01-28 13:00:30|6686|6683|6686.5|6683.5|6686.5|6683.5|6685.5|6682.5|4
1611838840000|2021-01-28 13:00:40|6687|6684|6686.5|6683.5|6687|6684|6686.5|6683.5|3
1611838860000|2021-01-28 13:01:00|6686|6683|6685.5|6682.5|6686|6683|6685.5|6682.5|1
1611838880000|2021-01-28 13:01:20|6685|6682|6684.5|6681.5|6685|6682|6684.5|6681.5|3
1611838890000|2021-01-28 13:01:30|6683.5|6680.5|6684.5|6681.5|6684.5|6681.5|6683|6680|4
1611838900000|2021-01-28 13:01:40|6684|6681|6684|6681|6684.5|6681.5|6683.5|6680.5|6
1611838910000|2021-01-28 13:01:50|6683.5|6680.5|6683.5|6680.5|6683.5|6680.5|6683.5|6680.5|1
1611838920000|2021-01-28 13:02:00|6683|6680|6683.5|6680.5|6683.5|6680.5|6683|6680|1
1611838930000|2021-01-28 13:02:10|6683|6680|6683.5|6680.5|6683.5|6680.5|6683|6680|1
1611838950000|2021-01-28 13:02:30|6684|6681|6683.5|6680.5|6684|6681|6683.5|6680.5|1
1611838960000|2021-01-28 13:02:40|6683|6680|6682.5|6679.5|6683|6680|6682.5|6679.5|0
1611838980000|2021-01-28 13:03:00|6682|6679|6682|6679|6682|6679|6681.5|6678.5|4
1611838990000|2021-01-28 13:03:10|6682.5|6679.5|6681.5|6678.5|6682.5|6679.5|6681.5|6678.5|10
1611839000000|2021-01-28 13:03:20|6681|6678|6680|6677|6681|6678|6680|6677|0
1611839010000|2021-01-28 13:03:30|6679.5|6676.5|6678.5|6675.5|6679.5|6676.5|6678.5|6675.5|6
1611839020000|2021-01-28 13:03:40|6679|6676|6678.5|6675.5|6679.5|6676.5|6678.5|6675.5|6
1611839030000|2021-01-28 13:03:50|6679|6676|6678.5|6675.5|6679.5|6676.5|6678.5|6675.5|2
1611839040000|2021-01-28 13:04:00|6679|6676|6678.5|6675.5|6679|6676|6678.5|6675.5|5
1611839050000|2021-01-28 13:04:10|6677.5|6674.5|6678|6675|6678|6675|6677|6674|4
1611839060000|2021-01-28 13:04:20|6678.5|6675.5|6677.5|6674.5|6678.5|6675.5|6677.5|6674.5|2
1611839070000|2021-01-28 13:04:30|6677|6674|6677.5|6674.5|6677.5|6674.5|6676.5|6673.5|2
1611839080000|2021-01-28 13:04:40|6678|6675|6676.5|6673.5|6678|6675|6676.5|6673.5|5
1611839090000|2021-01-28 13:04:50|6677|6674|6677|6674|6677|6674|6676.5|6673.5|0
1611839100000|2021-01-28 13:05:00|6676.5|6673.5|6675.5|6672.5|6677|6674|6675.5|6672.5|2
1611839110000|2021-01-28 13:05:10|6676|6673|6676.5|6673.5|6676.5|6673.5|6675.5|6672.5|2
1611839120000|2021-01-28 13:05:20|6677.5|6674.5|6679|6676|6679.5|6676.5|6677.5|6674.5|3
1611839130000|2021-01-28 13:05:30|6679.5|6676.5|6678.5|6675.5|6679.5|6676.5|6678.5|6675.5|4
1611839140000|2021-01-28 13:05:40|6679|6676|6678|6675|6679|6676|6678|6675|3
1611839150000|2021-01-28 13:05:50|6678.5|6675.5|6677.5|6674.5|6678.5|6675.5|6677.5|6674.5|4
1611839160000|2021-01-28 13:06:00|6677|6674|6677|6674|6677.5|6674.5|6677|6674|2
1611839170000|2021-01-28 13:06:10|6677.5|6674.5|6677.5|6674.5|6677.5|6674.5|6677|6674|2
1611839190000|2021-01-28 13:06:30|6678|6675|6678|6675|6678.5|6675.5|6677.5|6674.5|5
1611839200000|2021-01-28 13:06:40|6678.5|6675.5|6678|6675|6678.5|6675.5|6677.5|6674.5|0
1611839210000|2021-01-28 13:06:50|6678.5|6675.5|6678.5|6675.5|6678.5|6675.5|6678.5|6675.5|0
1611839220000|2021-01-28 13:07:00|6679|6676|6678.5|6675.5|6679|6676|6678.5|6675.5|2
1611839230000|2021-01-28 13:07:10|6679|6676|6680|6677|6680|6677|6678.5|6675.5|4
1611839240000|2021-01-28 13:07:20|6680.5|6677.5|6679.5|6676.5|6680.5|6677.5|6679.5|6676.5|3
1611839250000|2021-01-28 13:07:30|6680|6677|6679.5|6676.5|6680.5|6677.5|6679.5|6676.5|5
1611839260000|2021-01-28 13:07:40|6679|6676|6679.5|6676.5|6679.5|6676.5|6678.5|6675.5|0
1611839270000|2021-01-28 13:07:50|6679|6676|6678.5|6675.5|6679|6676|6678.5|6675.5|0
1611839280000|2021-01-28 13:08:00|6679.5|6676.5|6679.5|6676.5|6679.5|6676.5|6679|6676|1
1611839300000|2021-01-28 13:08:20|6679|6676|6679.5|6676.5|6679.5|6676.5|6679|6676|0
1611839320000|2021-01-28 13:08:40|6680|6677|6680.5|6677.5|6680.5|6677.5|6680|6677|0
1611839330000|2021-01-28 13:08:50|6681|6678|6681.5|6678.5|6681.5|6678.5|6680.5|6677.5|0
1611839340000|2021-01-28 13:09:00|6681|6678|6680.5|6677.5|6681|6678|6680.5|6677.5|0
1611839350000|2021-01-28 13:09:10|6681|6678|6680.5|6677.5|6681|6678|6680.5|6677.5|0
1611839360000|2021-01-28 13:09:20|6681|6678|6680.5|6677.5|6681.5|6678.5|6680.5|6677.5|0
1611839370000|2021-01-28 13:09:30|6681|6678|6680.5|6677.5|6681|6678|6680.5|6677.5|1
1611839380000|2021-01-28 13:09:40|6681|6678|6681|6678|6681|6678|6680.5|6677.5|0
1611839390000|2021-01-28 13:09:50|6681.5|6678.5|6681.5|6678.5|6682|6679|6681|6678|0
1611839400000|2021-01-28 13:10:00|6681|6678|6681|6678|6681.5|6678.5|6680.5|6677.5|3
1611839410000|2021-01-28 13:10:10|6681.5|6678.5|6681.5|6678.5|6681.5|6678.5|6681|6678|1
1611839420000|2021-01-28 13:10:20|6680.5|6677.5|6681.5|6678.5|6681.5|6678.5|6680.5|6677.5|15
1611839430000|2021-01-28 13:10:30|6681|6678|6681.5|6678.5|6681.5|6678.5|6680.5|6677.5|6
1611839440000|2021-01-28 13:10:40|6681|6678|6681.5|6678.5|6681.5|6678.5|6680.5|6677.5|2
1611839450000|2021-01-28 13:10:50|6681|6678|6680|6677|6681|6678|6679|6676|6
1611839460000|2021-01-28 13:11:00|6679.5|6676.5|6679.5|6676.5|6679.5|6676.5|6679|6676|0
1611839470000|2021-01-28 13:11:10|6680|6677|6679.5|6676.5|6680|6677|6679.5|6676.5|0
1611839480000|2021-01-28 13:11:20|6679|6676|6678.5|6675.5|6679.5|6676.5|6678.5|6675.5|0
1611839490000|2021-01-28 13:11:30|6679|6676|6679|6676|6679.5|6676.5|6678.5|6675.5|3
1611839500000|2021-01-28 13:11:40|6678.5|6675.5|6678.5|6675.5|6679.5|6676.5|6678.5|6675.5|0
1611839510000|2021-01-28 13:11:50|6679|6676|6678.5|6675.5|6679.5|6676.5|6678.5|6675.5|1
1611839520000|2021-01-28 13:12:00|6679|6676|6679|6676|6679.5|6676.5|6678.5|6675.5|2
1611839530000|2021-01-28 13:12:10|6678.5|6675.5|6678.5|6675.5|6679|6676|6678.5|6675.5|0
1611839540000|2021-01-28 13:12:20|6678|6675|6678|6675|6678|6675|6678|6675|1
1611839550000|2021-01-28 13:12:30|6678.5|6675.5|6678|6675|6678.5|6675.5|6677.5|6674.5|0
1611839560000|2021-01-28 13:12:40|6677.5|6674.5|6678|6675|6678|6675|6677.5|6674.5|0
1611839570000|2021-01-28 13:12:50|6677.5|6674.5|6677.5|6674.5|6678|6675|6677.5|6674.5|1
1611839580000|2021-01-28 13:13:00|6678|6675|6677.5|6674.5|6678|6675|6677.5|6674.5|0
1611839610000|2021-01-28 13:13:30|6677|6674|6677.5|6674.5|6677.5|6674.5|6677|6674|1
1611839620000|2021-01-28 13:13:40|6677|6674|6678.5|6675.5|6678.5|6675.5|6677|6674|3
1611839630000|2021-01-28 13:13:50|6678|6675|6678|6675|6678.5|6675.5|6678|6675|0
1611839640000|2021-01-28 13:14:00|6677.5|6674.5|6676.5|6673.5|6677.5|6674.5|6676.5|6673.5|0
1611839650000|2021-01-28 13:14:10|6677|6674|6676.5|6673.5|6677|6674|6676.5|6673.5|0
1611839660000|2021-01-28 13:14:20|6676|6673|6676|6673|6676.5|6673.5|6675.5|6672.5|1
1611839670000|2021-01-28 13:14:30|6676.5|6673.5|6675.5|6672.5|6676.5|6673.5|6675.5|6672.5|0
1611839680000|2021-01-28 13:14:40|6676|6673|6676.5|6673.5|6676.5|6673.5|6675.5|6672.5|2
1611839690000|2021-01-28 13:14:50|6676|6673|6676.5|6673.5|6676.5|6673.5|6676|6673|2
1611839700000|2021-01-28 13:15:00|6676|6673|6674.5|6671.5|6676|6673|6674.5|6671.5|2
1611839710000|2021-01-28 13:15:10|6675.5|6672.5|6676|6673|6676|6673|6675.5|6672.5|4
1611839720000|2021-01-28 13:15:20|6675.5|6672.5|6676.5|6673.5|6676.5|6673.5|6675.5|6672.5|0
1611839730000|2021-01-28 13:15:30|6676|6673|6676|6673|6676.5|6673.5|6676|6673|0
1611839740000|2021-01-28 13:15:40|6676.5|6673.5|6676.5|6673.5|6676.5|6673.5|6676.5|6673.5|0
1611839760000|2021-01-28 13:16:00|6676|6673|6676.5|6673.5|6676.5|6673.5|6676|6673|2
1611839770000|2021-01-28 13:16:10|6677|6674|6676|6673|6677|6674|6676|6673|0
1611839780000|2021-01-28 13:16:20|6675.5|6672.5|6675.5|6672.5|6676|6673|6675.5|6672.5|4
1611839790000|2021-01-28 13:16:30|6676.5|6673.5|6676.5|6673.5|6676.5|6673.5|6676|6673|1
1611839800000|2021-01-28 13:16:40|6676|6673|6676|6673|6676|6673|6675.5|6672.5|1
1611839810000|2021-01-28 13:16:50|6675.5|6672.5|6676.5|6673.5|6676.5|6673.5|6675.5|6672.5|0
1611839820000|2021-01-28 13:17:00|6676|6673|6675.5|6672.5|6676|6673|6675.5|6672.5|0
1611839830000|2021-01-28 13:17:10|6676|6673|6675.5|6672.5|6676|6673|6675.5|6672.5|2
1611839840000|2021-01-28 13:17:20|||||||||3
1611839850000|2021-01-28 13:17:30|6675|6672|6674.5|6671.5|6675.5|6672.5|6674.5|6671.5|2
1611839860000|2021-01-28 13:17:40|6675|6672|6675|6672|6675.5|6672.5|6674.5|6671.5|2
1611839870000|2021-01-28 13:17:50|6675.5|6672.5|6676.5|6673.5|6676.5|6673.5|6675.5|6672.5|3
1611839880000|2021-01-28 13:18:00|6677|6674|6677.5|6674.5|6677.5|6674.5|6677|6674|0
1611839890000|2021-01-28 13:18:10|6678|6675|6678|6675|6678.5|6675.5|6678|6675|0
1611839900000|2021-01-28 13:18:20|6678.5|6675.5|6676.5|6673.5|6678.5|6675.5|6676.5|6673.5|5
1611839910000|2021-01-28 13:18:30|6677|6674|6675.5|6672.5|6677|6674|6675.5|6672.5|2
1611839920000|2021-01-28 13:18:40|6676|6673|6676|6673|6676.5|6673.5|6676|6673|1
1611839930000|2021-01-28 13:18:50|6676.5|6673.5|6676.5|6673.5|6676.5|6673.5|6676|6673|0
1611839940000|2021-01-28 13:19:00|6676|6673|6676.5|6673.5|6676.5|6673.5|6676|6673|0
1611839950000|2021-01-28 13:19:10|6677.5|6674.5|6678|6675|6678.5|6675.5|6677|6674|4
1611839960000|2021-01-28 13:19:20|6678.5|6675.5|6677.5|6674.5|6678.5|6675.5|6677|6674|3
1611839970000|2021-01-28 13:19:30|6677|6674|6677.5|6674.5|6677.5|6674.5|6677|6674|0
1611839980000|2021-01-28 13:19:40|6678|6675|6677.5|6674.5|6678|6675|6677.5|6674.5|2
1611839990000|2021-01-28 13:19:50|6677|6674|6677.5|6674.5|6677.5|6674.5|6677|6674|1
1611840000000|2021-01-28 13:20:00|6677|6674|6677|6674|6677.5|6674.5|6677|6674|0
1611840010000|2021-01-28 13:20:10|6677.5|6674.5|6677.5|6674.5|6677.5|6674.5|6676.5|6673.5|0
1611840030000|2021-01-28 13:20:30|6677|6674|6676.5|6673.5|6677.5|6674.5|6676.5|6673.5|0
1611840040000|2021-01-28 13:20:40|6677|6674|6677.5|6674.5|6677.5|6674.5|6677|6674|0
1611840050000|2021-01-28 13:20:50|6677|6674|6677.5|6674.5|6677.5|6674.5|6676.5|6673.5|2
1611840060000|2021-01-28 13:21:00|6678|6675|6678.5|6675.5|6679|6676|6677.5|6674.5|0
1611840070000|2021-01-28 13:21:10|6679|6676|6680|6677|6680|6677|6678|6675|4
1611840080000|2021-01-28 13:21:20|6680.5|6677.5|6679.5|6676.5|6680.5|6677.5|6679.5|6676.5|0
1611840090000|2021-01-28 13:21:30|6680|6677|6680|6677|6680|6677|6680|6677|0
1611840100000|2021-01-28 13:21:40|6679.5|6676.5|6679.5|6676.5|6679.5|6676.5|6679|6676|0
1611840120000|2021-01-28 13:22:00|6680|6677|6680.5|6677.5|6680.5|6677.5|6680|6677|0
1611840130000|2021-01-28 13:22:10|6680|6677|6680.5|6677.5|6680.5|6677.5|6679.5|6676.5|4
1611840150000|2021-01-28 13:22:30|6680|6677|6680.5|6677.5|6680.5|6677.5|6680|6677|0
1611840160000|2021-01-28 13:22:40|6681|6678|6681.5|6678.5|6681.5|6678.5|6681|6678|0
1611840180000|2021-01-28 13:23:00|6682|6679|6681.5|6678.5|6682.5|6679.5|6681.5|6678.5|9
1611840190000|2021-01-28 13:23:10|6681|6678|6681|6678|6681.5|6678.5|6681|6678|0
1611840200000|2021-01-28 13:23:20|6680.5|6677.5|6679.5|6676.5|6680.5|6677.5|6679.5|6676.5|3
1611840210000|2021-01-28 13:23:30|6680|6677|6680.5|6677.5|6680.5|6677.5|6680|6677|1
1611840220000|2021-01-28 13:23:40|6681|6678|6680.5|6677.5|6681|6678|6680.5|6677.5|0
1611840240000|2021-01-28 13:24:00|6680|6677|6679.5|6676.5|6680|6677|6679.5|6676.5|1
1611840250000|2021-01-28 13:24:10|6680|6677|6680|6677|6680|6677|6679.5|6676.5|0
1611840260000|2021-01-28 13:24:20|6679.5|6676.5|6680|6677|6680|6677|6679.5|6676.5|0
1611840270000|2021-01-28 13:24:30|6680.5|6677.5|6680|6677|6680.5|6677.5|6680|6677|0
1611840280000|2021-01-28 13:24:40|6680.5|6677.5|6679.5|6676.5|6680.5|6677.5|6679.5|6676.5|0
1611840290000|2021-01-28 13:24:50|6680|6677|6680|6677|6680.5|6677.5|6680|6677|2
1611840300000|2021-01-28 13:25:00|6679.5|6676.5|6679.5|6676.5|6679.5|6676.5|6678.5|6675.5|2
1611840310000|2021-01-28 13:25:10|6680|6677|6680|6677|6680|6677|6679.5|6676.5|2
1611840320000|2021-01-28 13:25:20|6679.5|6676.5|6679.5|6676.5|6679.5|6676.5|6679.5|6676.5|0
1611840330000|2021-01-28 13:25:30|6680|6677|6680|6677|6680|6677|6680|6677|1
1611840340000|2021-01-28 13:25:40|6679.5|6676.5|6680|6677|6680|6677|6679.5|6676.5|0
1611840350000|2021-01-28 13:25:50|6680.5|6677.5|6680.5|6677.5|6680.5|6677.5|6680|6677|0
1611840360000|2021-01-28 13:26:00|6680|6677|6680|6677|6680.5|6677.5|6679.5|6676.5|4
1611840380000|2021-01-28 13:26:20|6679.5|6676.5|6679.5|6676.5|6679.5|6676.5|6679.5|6676.5|0
1611840390000|2021-01-28 13:26:30|||||||||18
1611840400000|2021-01-28 13:26:40|6680|6677|6680|6677|6680.5|6677.5|6679.5|6676.5|3
1611840410000|2021-01-28 13:26:50|6679.5|6676.5|6680.5|6677.5|6681|6678|6679.5|6676.5|1
1611840420000|2021-01-28 13:27:00|6681|6678|6680|6677|6681|6678|6680|6677|0
1611840430000|2021-01-28 13:27:10|6680.5|6677.5|6680.5|6677.5|6681|6678|6680|6677|0
1611840440000|2021-01-28 13:27:20|6681|6678|6681.5|6678.5|6681.5|6678.5|6681|6678|0
1611840450000|2021-01-28 13:27:30|6682.5|6679.5|6682.5|6679.5|6682.5|6679.5|6682.5|6679.5|1
1611840460000|2021-01-28 13:27:40|6682|6679|6681.5|6678.5|6682.5|6679.5|6681.5|6678.5|2
1611840470000|2021-01-28 13:27:50|6680.5|6677.5|6682|6679|6682.5|6679.5|6680.5|6677.5|8
1611840480000|2021-01-28 13:28:00|6682.5|6679.5|6682.5|6679.5|6682.5|6679.5|6682|6679|0
1611840490000|2021-01-28 13:28:10|6682|6679|6682.5|6679.5|6682.5|6679.5|6682|6679|0
1611840500000|2021-01-28 13:28:20|6683|6680|6683|6680|6683|6680|6682.5|6679.5|3
1611840510000|2021-01-28 13:28:30|6682.5|6679.5|6683|6680|6683|6680|6682.5|6679.5|0
1611840520000|2021-01-28 13:28:40|6683.5|6680.5|6683.5|6680.5|6683.5|6680.5|6683.5|6680.5|0
1611840530000|2021-01-28 13:28:50|6684|6681|6684.5|6681.5|6684.5|6681.5|6684|6681|1
1611840540000|2021-01-28 13:29:00|6685|6682|6685.5|6682.5|6685.5|6682.5|6685|6682|1
1611840550000|2021-01-28 13:29:10|||||||||1
1611840560000|2021-01-28 13:29:20|6684.5|6681.5|6685.5|6682.5|6685.5|6682.5|6684.5|6681.5|4
1611840570000|2021-01-28 13:29:30|6685|6682|6685|6682|6685|6682|6684.5|6681.5|0
1611840580000|2021-01-28 13:29:40|6684.5|6681.5|6684|6681|6684.5|6681.5|6684|6681|2
1611840610000|2021-01-28 13:30:10|||||||||1
1611840620000|2021-01-28 13:30:20|6684.5|6681.5|6684.5|6681.5|6684.5|6681.5|6684.5|6681.5|0
1611840630000|2021-01-28 13:30:30|6685.5|6682.5|6684.5|6681.5|6685.5|6682.5|6683.5|6680.5|5
1611840640000|2021-01-28 13:30:40|6684|6681|6684|6681|6684.5|6681.5|6683.5|6680.5|0
1611840650000|2021-01-28 13:30:50|6684.5|6681.5|6684.5|6681.5|6685.5|6682.5|6684|6681|2
1611840660000|2021-01-28 13:31:00|6684|6681|6684|6681|6684.5|6681.5|6683|6680|2
1611840670000|2021-01-28 13:31:10|6683.5|6680.5|6683.5|6680.5|6684.5|6681.5|6683.5|6680.5|0
1611840680000|2021-01-28 13:31:20|6683|6680|6684.5|6681.5|6684.5|6681.5|6683|6680|2
1611840690000|2021-01-28 13:31:30|6683.5|6680.5|6683.5|6680.5|6683.5|6680.5|6683.5|6680.5|4
1611840700000|2021-01-28 13:31:40|6683|6680|6682.5|6679.5|6683|6680|6682.5|6679.5|3
1611840710000|2021-01-28 13:31:50|6683|6680|6682.5|6679.5|6683|6680|6682.5|6679.5|0
1611840720000|2021-01-28 13:32:00|6683|6680|6683|6680|6683|6680|6682.5|6679.5|1
1611840730000|2021-01-28 13:32:10|6683.5|6680.5|6684.5|6681.5|6684.5|6681.5|6682.5|6679.5|7
1611840740000|2021-01-28 13:32:20|6684|6681|6684.5|6681.5|6684.5|6681.5|6684|6681|1
1611840750000|2021-01-28 13:32:30|6684|6681|6684.5|6681.5|6684.5|6681.5|6683.5|6680.5|3
1611840760000|2021-01-28 13:32:40|6684|6681|6684.5|6681.5|6684.5|6681.5|6684|6681|0
1611840770000|2021-01-28 13:32:50|6685.5|6682.5|6685.5|6682.5|6686|6683|6685.5|6682.5|5
1611840780000|2021-01-28 13:33:00|6685|6682|6686|6683|6686|6683|6685|6682|2
1611840790000|2021-01-28 13:33:10|6686.5|6683.5|6685.5|6682.5|6686.5|6683.5|6685.5|6682.5|0
1611840800000|2021-01-28 13:33:20|6685|6682|6685.5|6682.5|6685.5|6682.5|6685|6682|0
1611840810000|2021-01-28 13:33:30|6686|6683|6685.5|6682.5|6686|6683|6685.5|6682.5|0
1611840820000|2021-01-28 13:33:40|6686|6683|6686|6683|6686|6683|6686|6683|0
1611840830000|2021-01-28 13:33:50|6686.5|6683.5|6686.5|6683.5|6687|6684|6686.5|6683.5|5
1611840840000|2021-01-28 13:34:00|6686|6683|6685.5|6682.5|6686|6683|6685.5|6682.5|1
1611840850000|2021-01-28 13:34:10|6686|6683|6687.5|6684.5|6687.5|6684.5|6686|6683|3
1611840860000|2021-01-28 13:34:20|6688|6685|6687.5|6684.5|6688|6685|6687|6684|2
1611840870000|2021-01-28 13:34:30|6688|6685|6689.5|6686.5|6689.5|6686.5|6688|6685|0
1611840880000|2021-01-28 13:34:40|6689|6686|6689.5|6686.5|6690|6687|6689|6686|0
1611840890000|2021-01-28 13:34:50|6689|6686|6690|6687|6690|6687|6689|6686|0
1611840900000|2021-01-28 13:35:00|6690.5|6687.5|6689.5|6686.5|6690.5|6687.5|6689.5|6686.5|2
1611840910000|2021-01-28 13:35:10|6690|6687|6690.5|6687.5|6691.5|6688.5|6690|6687|11
1611840920000|2021-01-28 13:35:20|6690|6687|6689|6686|6690.5|6687.5|6689|6686|7
1611840930000|2021-01-28 13:35:30|6689.5|6686.5|6690.5|6687.5|6691|6688|6689|6686|3
1611840940000|2021-01-28 13:35:40|6691|6688|6689.5|6686.5|6691|6688|6689.5|6686.5|4
1611840950000|2021-01-28 13:35:50|6689|6686|6689.5|6686.5|6689.5|6686.5|6689|6686|4
1611840960000|2021-01-28 13:36:00|6689|6686|6689|6686|6689.5|6686.5|6688.5|6685.5|1
1611840970000|2021-01-28 13:36:10|6689.5|6686.5|6690.5|6687.5|6690.5|6687.5|6689.5|6686.5|0
1611840980000|2021-01-28 13:36:20|6690|6687|6690.5|6687.5|6691|6688|6690|6687|1
1611840990000|2021-01-28 13:36:30|6690|6687|6691|6688|6691|6688|6690|6687|4
1611841000000|2021-01-28 13:36:40|6690.5|6687.5|6690.5|6687.5|6691|6688|6690.5|6687.5|0
1611841010000|2021-01-28 13:36:50|6691|6688|6691|6688|6691.5|6688.5|6691|6688|0
1611841020000|2021-01-28 13:37:00|6691.5|6688.5|6690.5|6687.5|6691.5|6688.5|6690|6687|0
1611841040000|2021-01-28 13:37:20|6691|6688|6691.5|6688.5|6691.5|6688.5|6691|6688|0
1611841060000|2021-01-28 13:37:40|6692.5|6689.5|6692.5|6689.5|6692.5|6689.5|6692|6689|3
1611841070000|2021-01-28 13:37:50|6693|6690|6692.5|6689.5|6693|6690|6692.5|6689.5|2
1611841080000|2021-01-28 13:38:00|6693|6690|6692.5|6689.5|6693.5|6690.5|6692.5|6689.5|3
1611841100000|2021-01-28 13:38:20|6693.5|6690.5|6692.5|6689.5|6693.5|6690.5|6692.5|6689.5|6
1611841110000|2021-01-28 13:38:30|6693|6690|6692.5|6689.5|6693|6690|6692.5|6689.5|2
1611841120000|2021-01-28 13:38:40|6692|6689|6692|6689|6692.5|6689.5|6691.5|6688.5|4
1611841130000|2021-01-28 13:38:50|6692.5|6689.5|6691.5|6688.5|6692.5|6689.5|6691.5|6688.5|0
1611841140000|2021-01-28 13:39:00|6692|6689|6692|6689|6692.5|6689.5|6691.5|6688.5|0
1611841150000|2021-01-28 13:39:10|6692.5|6689.5|6692.5|6689.5|6692.5|6689.5|6692|6689|1
1611841160000|2021-01-28 13:39:20|6692|6689|6691|6688|6692|6689|6691|6688|2
1611841170000|2021-01-28 13:39:30|6690.5|6687.5|6689.5|6686.5|6690.5|6687.5|6689.5|6686.5|1
1611841180000|2021-01-28 13:39:40|6690|6687|6689.5|6686.5|6690|6687|6689.5|6686.5|0
1611841190000|2021-01-28 13:39:50|6689|6686|6689.5|6686.5|6689.5|6686.5|6689|6686|2
1611841200000|2021-01-28 13:40:00|6689|6686|6690.5|6687.5|6690.5|6687.5|6689|6686|6
1611841210000|2021-01-28 13:40:10|6690|6687|6689|6686|6690|6687|6689|6686|0
1611841220000|2021-01-28 13:40:20|6689.5|6686.5|6689.5|6686.5|6689.5|6686.5|6689|6686|0
1611841230000|2021-01-28 13:40:30|6690|6687|6690.5|6687.5|6691|6688|6690|6687|0
1611841250000|2021-01-28 13:40:50|6691.5|6688.5|6691.5|6688.5|6691.5|6688.5|6691.5|6688.5|3
1611841260000|2021-01-28 13:41:00|6691|6688|6691.5|6688.5|6691.5|6688.5|6690.5|6687.5|2
1611841270000|2021-01-28 13:41:10|6691|6688|6691.5|6688.5|6691.5|6688.5|6691|6688|0
1611841280000|2021-01-28 13:41:20|6691|6688|6691|6688|6691.5|6688.5|6691|6688|0
1611841290000|2021-01-28 13:41:30|6691.5|6688.5|6691.5|6688.5|6691.5|6688.5|6691|6688|0
1611841300000|2021-01-28 13:41:40|6691|6688|6690.5|6687.5|6691|6688|6690.5|6687.5|0
1611841320000|2021-01-28 13:42:00|6689.5|6686.5|6689.5|6686.5|6690|6687|6688.5|6685.5|3
1611841330000|2021-01-28 13:42:10|6690|6687|6690.5|6687.5|6690.5|6687.5|6690|6687|2
1611841340000|2021-01-28 13:42:20|6691|6688|6691|6688|6691|6688|6691|6688|0
1611841350000|2021-01-28 13:42:30|6691.5|6688.5|6693|6690|6693|6690|6691.5|6688.5|4
1611841360000|2021-01-28 13:42:40|6693.5|6690.5|6693|6690|6693.5|6690.5|6693|6690|2
1611841370000|2021-01-28 13:42:50|6693.5|6690.5|6693.5|6690.5|6694|6691|6693.5|6690.5|0
1611841380000|2021-01-28 13:43:00|6693|6690|6693.5|6690.5|6693.5|6690.5|6693|6690|1
1611841390000|2021-01-28 13:43:10|6694|6691|6694.5|6691.5|6694.5|6691.5|6693.5|6690.5|0
1611841400000|2021-01-28 13:43:20|6695|6692|6695.5|6692.5|6695.5|6692.5|6694.5|6691.5|2
1611841410000|2021-01-28 13:43:30|6695|6692|6695|6692|6695|6692|6694.5|6691.5|6
1611841420000|2021-01-28 13:43:40|6694.5|6691.5|6693.5|6690.5|6695|6692|6693.5|6690.5|1
1611841430000|2021-01-28 13:43:50|6694|6691|6694.5|6691.5|6694.5|6691.5|6694|6691|7
1611841440000|2021-01-28 13:44:00|6694|6691|6694|6691|6694.5|6691.5|6694|6691|6
1611841450000|2021-01-28 13:44:10|6694.5|6691.5|6694|6691|6694.5|6691.5|6694|6691|3
1611841460000|2021-01-28 13:44:20|6694.5|6691.5|6694.5|6691.5|6694.5|6691.5|6694|6691|0
1611841470000|2021-01-28 13:44:30|6694|6691|6693.5|6690.5|6694|6691|6693.5|6690.5|0
1611841480000|2021-01-28 13:44:40|6692.5|6689.5|6693.5|6690.5|6693.5|6690.5|6692.5|6689.5|5
1611841500000|2021-01-28 13:45:00|||||||||1
1611841510000|2021-01-28 13:45:10|6695|6692|6695.5|6692.5|6695.5|6692.5|6694.5|6691.5|14
1611841520000|2021-01-28 13:45:20|6695|6692|6696|6693|6696.5|6693.5|6694.5|6691.5|6
1611841530000|2021-01-28 13:45:30|6696.5|6693.5|6696.5|6693.5|6697.5|6694.5|6696.5|6693.5|15
1611841540000|2021-01-28 13:45:40|6697|6694|6697.5|6694.5|6698|6695|6697|6694|22
1611841550000|2021-01-28 13:45:50|6698|6695|6698|6695|6698.5|6695.5|6697.5|6694.5|8
1611841560000|2021-01-28 13:46:00|6697.5|6694.5|6698.5|6695.5|6699.5|6696.5|6697.5|6694.5|14
1611841570000|2021-01-28 13:46:10|6698|6695|6697.5|6694.5|6698.5|6695.5|6697.5|6694.5|4
1611841580000|2021-01-28 13:46:20|6698|6695|6697.5|6694.5|6698|6695|6697.5|6694.5|8
1611841590000|2021-01-28 13:46:30|6698|6695|6697.5|6694.5|6698.5|6695.5|6697.5|6694.5|5
1611841600000|2021-01-28 13:46:40|6697|6694|6697.5|6694.5|6697.5|6694.5|6697|6694|8
1611841610000|2021-01-28 13:46:50|6697|6694|6697.5|6694.5|6697.5|6694.5|6696.5|6693.5|2
1611841620000|2021-01-28 13:47:00|6697|6694|6697.5|6694.5|6697.5|6694.5|6696.5|6693.5|0
1611841630000|2021-01-28 13:47:10|6697|6694|6696.5|6693.5|6697.5|6694.5|6696.5|6693.5|1
1611841640000|2021-01-28 13:47:20|6697.5|6694.5|6698.5|6695.5|6698.5|6695.5|6697.5|6694.5|2
1611841650000|2021-01-28 13:47:30|6698|6695|6698|6695|6698|6695|6697.5|6694.5|4
1611841660000|2021-01-28 13:47:40|6698.5|6695.5|6700.5|6697.5|6701|6698|6698.5|6695.5|27
1611841670000|2021-01-28 13:47:50|6699.5|6696.5|6700.5|6697.5|6700.5|6697.5|6699.5|6696.5|8
1611841680000|2021-01-28 13:48:00|6699.5|6696.5|6701.5|6698.5|6701.5|6698.5|6699.5|6696.5|10
1611841690000|2021-01-28 13:48:10|6700.5|6697.5|6700.5|6697.5|6701.5|6698.5|6700.5|6697.5|4
1611841700000|2021-01-28 13:48:20|6700|6697|6700.5|6697.5|6700.5|6697.5|6699.5|6696.5|9
1611841710000|2021-01-28 13:48:30|6700|6697|6700|6697|6700.5|6697.5|6700|6697|0
1611841720000|2021-01-28 13:48:40|6699.5|6696.5|6699|6696|6700.5|6697.5|6699|6696|4
1611841730000|2021-01-28 13:48:50|6699.5|6696.5|6700|6697|6700|6697|6699.5|6696.5|3
1611841740000|2021-01-28 13:49:00|6699.5|6696.5|6699.5|6696.5|6699.5|6696.5|6698|6695|7
1611841750000|2021-01-28 13:49:10|6699|6696|6698|6695|6699|6696|6698|6695|4
1611841760000|2021-01-28 13:49:20|6698.5|6695.5|6698.5|6695.5|6698.5|6695.5|6698|6695|0
1611841770000|2021-01-28 13:49:30|6698|6695|6698|6695|6698.5|6695.5|6698|6695|3
1611841780000|2021-01-28 13:49:40|6698.5|6695.5|6699.5|6696.5|6699.5|6696.5|6698|6695|2
1611841790000|2021-01-28 13:49:50|6700|6697|6700|6697|6700.5|6697.5|6700|6697|4
1611841800000|2021-01-28 13:50:00|6699.5|6696.5|6700.5|6697.5|6701|6698|6699.5|6696.5|2
1611841810000|2021-01-28 13:50:10|6701|6698|6700.5|6697.5|6701.5|6698.5|6700.5|6697.5|2
1611841820000|2021-01-28 13:50:20|6700|6697|6699.5|6696.5|6700.5|6697.5|6699.5|6696.5|30
1611841830000|2021-01-28 13:50:30|6700.5|6697.5|6700.5|6697.5|6701|6698|6700.5|6697.5|3
1611841840000|2021-01-28 13:50:40|6700|6697|6700|6697|6700.5|6697.5|6699.5|6696.5|15
1611841850000|2021-01-28 13:50:50|6699.5|6696.5|6699|6696|6699.5|6696.5|6699|6696|1
1611841860000|2021-01-28 13:51:00|6698.5|6695.5|6699.5|6696.5|6700|6697|6698.5|6695.5|5
1611841870000|2021-01-28 13:51:10|6700|6697|6699.5|6696.5|6700.5|6697.5|6699.5|6696.5|3
1611841880000|2021-01-28 13:51:20|6699|6696|6697.5|6694.5|6699|6696|6697.5|6694.5|3
1611841890000|2021-01-28 13:51:30|6698|6695|6698.5|6695.5|6699.5|6696.5|6697.5|6694.5|4
1611841900000|2021-01-28 13:51:40|6699|6696|6699|6696|6699.5|6696.5|6698.5|6695.5|8
1611841910000|2021-01-28 13:51:50|6698.5|6695.5|6699|6696|6699.5|6696.5|6698.5|6695.5|1
1611841920000|2021-01-28 13:52:00|6698.5|6695.5|6699.5|6696.5|6699.5|6696.5|6698.5|6695.5|12
1611841930000|2021-01-28 13:52:10|6700|6697|6700.5|6697.5|6700.5|6697.5|6699.5|6696.5|5
1611841940000|2021-01-28 13:52:20|6701|6698|6700.5|6697.5|6701|6698|6700.5|6697.5|23
1611841950000|2021-01-28 13:52:30|6700|6697|6699.5|6696.5|6700.5|6697.5|6699.5|6696.5|2
1611841960000|2021-01-28 13:52:40|6699|6696|6699|6696|6699|6696|6698.5|6695.5|5
1611841970000|2021-01-28 13:52:50|6698.5|6695.5|6698.5|6695.5|6698.5|6695.5|6698.5|6695.5|1
1611841980000|2021-01-28 13:53:00|6699.5|6696.5|6698.5|6695.5|6699.5|6696.5|6698.5|6695.5|16
1611841990000|2021-01-28 13:53:10|6699|6696|6699.5|6696.5|6699.5|6696.5|6699|6696|2
1611842000000|2021-01-28 13:53:20|6699|6696|6699.5|6696.5|6699.5|6696.5|6698.5|6695.5|8
1611842010000|2021-01-28 13:53:30|6700|6697|6700.5|6697.5|6700.5|6697.5|6700|6697|2
1611842020000|2021-01-28 13:53:40|6701|6698|6700.5|6697.5|6701|6698|6700.5|6697.5|0
1611842040000|2021-01-28 13:54:00|6701|6698|6699.5|6696.5|6701|6698|6699.5|6696.5|7
1611842050000|2021-01-28 13:54:10|6699|6696|6698.5|6695.5|6699|6696|6698.5|6695.5|2
1611842060000|2021-01-28 13:54:20|6699|6696|6699|6696|6699.5|6696.5|6698.5|6695.5|0
1611842070000|2021-01-28 13:54:30|6699.5|6696.5|6699.5|6696.5|6699.5|6696.5|6699.5|6696.5|0
1611842080000|2021-01-28 13:54:40|6700|6697|6702.5|6699.5|6702.5|6699.5|6700|6697|10
1611842090000|2021-01-28 13:54:50|6702|6699|6702.5|6699.5|6702.5|6699.5|6702|6699|4
1611842100000|2021-01-28 13:55:00|6702|6699|6703.5|6700.5|6704|6701|6702|6699|11
1611842110000|2021-01-28 13:55:10|6704|6701|6704.5|6701.5|6704.5|6701.5|6703.5|6700.5|3
1611842120000|2021-01-28 13:55:20|6703.5|6700.5|6705.5|6702.5|6705.5|6702.5|6703.5|6700.5|13
1611842130000|2021-01-28 13:55:30|6706|6703|6706|6703|6706|6703|6705.5|6702.5|1
1611842140000|2021-01-28 13:55:40|6705.5|6702.5|6705.5|6702.5|6706.5|6703.5|6705|6702|14
1611842150000|2021-01-28 13:55:50|6706|6703|6706.5|6703.5|6707|6704|6706|6703|9
1611842160000|2021-01-28 13:56:00|6707.5|6704.5|6705.5|6702.5|6707.5|6704.5|6705.5|6702.5|14
1611842170000|2021-01-28 13:56:10|6705|6702|6704.5|6701.5|6705|6702|6704|6701|13
1611842180000|2021-01-28 13:56:20|6705.5|6702.5|6705.5|6702.5|6705.5|6702.5|6704.5|6701.5|4
1611842190000|2021-01-28 13:56:30|6706|6703|6706|6703|6706.5|6703.5|6705.5|6702.5|5
1611842200000|2021-01-28 13:56:40|6706.5|6703.5|6706.5|6703.5|6706.5|6703.5|6706|6703|10
1611842210000|2021-01-28 13:56:50|6706|6703|6705.5|6702.5|6706|6703|6705.5|6702.5|5
1611842220000|2021-01-28 13:57:00|6704.5|6701.5|6704.5|6701.5|6705|6702|6704.5|6701.5|5
1611842230000|2021-01-28 13:57:10|6705|6702|6703.5|6700.5|6705.5|6702.5|6703.5|6700.5|9
1611842240000|2021-01-28 13:57:20|6704|6701|6705.5|6702.5|6706|6703|6704|6701|4
1611842250000|2021-01-28 13:57:30|6704.5|6701.5|6706|6703|6706.5|6703.5|6704.5|6701.5|10
1611842260000|2021-01-28 13:57:40|6705.5|6702.5|6705|6702|6706.5|6703.5|6705|6702|0
1611842270000|2021-01-28 13:57:50|6704.5|6701.5|6704.5|6701.5|6705.5|6702.5|6704.5|6701.5|0
1611842280000|2021-01-28 13:58:00|6705|6702|6704.5|6701.5|6705|6702|6704.5|6701.5|11
1611842290000|2021-01-28 13:58:10|6703.5|6700.5|6704|6701|6704.5|6701.5|6703.5|6700.5|8
1611842300000|2021-01-28 13:58:20|6704.5|6701.5|6705|6702|6705|6702|6704.5|6701.5|0
1611842310000|2021-01-28 13:58:30|6704.5|6701.5|6703.5|6700.5|6704.5|6701.5|6703.5|6700.5|1
1611842320000|2021-01-28 13:58:40|6704.5|6701.5|6705.5|6702.5|6705.5|6702.5|6704.5|6701.5|9
1611842330000|2021-01-28 13:58:50|6706|6703|6705.5|6702.5|6706|6703|6705.5|6702.5|0
1611842340000|2021-01-28 13:59:00|6706|6703|6706|6703|6706.5|6703.5|6705.5|6702.5|3
1611842350000|2021-01-28 13:59:10|6705.5|6702.5|6704.5|6701.5|6706|6703|6704.5|6701.5|2
1611842360000|2021-01-28 13:59:20|6703.5|6700.5|6703.5|6700.5|6704|6701|6703.5|6700.5|8
1611842370000|2021-01-28 13:59:30|6704|6701|6705.5|6702.5|6705.5|6702.5|6703.5|6700.5|20
1611842380000|2021-01-28 13:59:40|6705|6702|6704.5|6701.5|6706.5|6703.5|6704.5|6701.5|7
1611842390000|2021-01-28 13:59:50|6705|6702|6704.5|6701.5|6705|6702|6704.5|6701.5|2
1611842400000|2021-01-28 14:00:00|6705|6702|6705.5|6702.5|6706.5|6703.5|6705|6702|10
1611842410000|2021-01-28 14:00:10|6705|6702|6705|6702|6705.5|6702.5|6704.5|6701.5|9
1611842420000|2021-01-28 14:00:20|6705.5|6702.5|6706.5|6703.5|6707.5|6704.5|6705.5|6702.5|15
1611842430000|2021-01-28 14:00:30|6707|6704|6707.5|6704.5|6708|6705|6706.5|6703.5|8
1611842440000|2021-01-28 14:00:40|6708|6705|6707.5|6704.5|6708.5|6705.5|6707|6704|15
1611842450000|2021-01-28 14:00:50|6707|6704|6707|6704|6707.5|6704.5|6707|6704|13
1611842460000|2021-01-28 14:01:00|6706.5|6703.5|6708.5|6705.5|6708.5|6705.5|6706.5|6703.5|12
1611842470000|2021-01-28 14:01:10|6708|6705|6707.5|6704.5|6708|6705|6707.5|6704.5|5
1611842480000|2021-01-28 14:01:20|6706.5|6703.5|6706.5|6703.5|6707.5|6704.5|6706.5|6703.5|14
1611842490000|2021-01-28 14:01:30|6707|6704|6706|6703|6707|6704|6705.5|6702.5|4
1611842500000|2021-01-28 14:01:40|6706.5|6703.5|6706.5|6703.5|6706.5|6703.5|6706|6703|2
1611842510000|2021-01-28 14:01:50|6706|6703|6706|6703|6706|6703|6706|6703|8
1611842520000|2021-01-28 14:02:00|6705.5|6702.5|6706.5|6703.5|6706.5|6703.5|6705.5|6702.5|6
1611842530000|2021-01-28 14:02:10|6707.5|6704.5|6707|6704|6707.5|6704.5|6706.5|6703.5|15
1611842540000|2021-01-28 14:02:20|6706.5|6703.5|6708|6705|6708|6705|6706.5|6703.5|4
1611842550000|2021-01-28 14:02:30|6707.5|6704.5|6707.5|6704.5|6708|6705|6707|6704|2
1611842560000|2021-01-28 14:02:40|6707|6704|6707.5|6704.5|6707.5|6704.5|6707|6704|0
1611842570000|2021-01-28 14:02:50|6708.5|6705.5|6707|6704|6708.5|6705.5|6707|6704|9
1611842580000|2021-01-28 14:03:00|6707.5|6704.5|6710|6707|6710|6707|6707|6704|19
1611842590000|2021-01-28 14:03:10|6710.5|6707.5|6710.5|6707.5|6711.5|6708.5|6710.5|6707.5|7
1611842600000|2021-01-28 14:03:20|6709.5|6706.5|6709.5|6706.5|6710.5|6707.5|6708.5|6705.5|38
1611842610000|2021-01-28 14:03:30|6709|6706|6709|6706|6709.5|6706.5|6708.5|6705.5|7
1611842620000|2021-01-28 14:03:40|6709.5|6706.5|6710|6707|6710|6707|6709|6706|6
1611842630000|2021-01-28 14:03:50|6709.5|6706.5|6710.5|6707.5|6711|6708|6709.5|6706.5|9
1611842640000|2021-01-28 14:04:00|6710|6707|6711.5|6708.5|6711.5|6708.5|6710|6707|2
1611842650000|2021-01-28 14:04:10|6711|6708|6710.5|6707.5|6711|6708|6710.5|6707.5|1
1611842660000|2021-01-28 14:04:20|6710|6707|6710.5|6707.5|6710.5|6707.5|6709.5|6706.5|4
1611842670000|2021-01-28 14:04:30|6710|6707|6709|6706|6710.5|6707.5|6709|6706|0
1611842680000|2021-01-28 14:04:40|6709.5|6706.5|6709.5|6706.5|6709.5|6706.5|6708.5|6705.5|1
1611842690000|2021-01-28 14:04:50|6709|6706|6707.5|6704.5|6709|6706|6707.5|6704.5|4
1611842700000|2021-01-28 14:05:00|6706.5|6703.5|6707.5|6704.5|6707.5|6704.5|6706.5|6703.5|8
1611842710000|2021-01-28 14:05:10|6707|6704|6707|6704|6707|6704|6706.5|6703.5|0
1611842730000|2021-01-28 14:05:30|6706.5|6703.5|6706.5|6703.5|6706.5|6703.5|6706.5|6703.5|0
1611842740000|2021-01-28 14:05:40|6707|6704|6707|6704|6707.5|6704.5|6707|6704|0
1611842750000|2021-01-28 14:05:50|6706.5|6703.5|6705.5|6702.5|6706.5|6703.5|6704.5|6701.5|19
1611842760000|2021-01-28 14:06:00|6705|6702|6704.5|6701.5|6705.5|6702.5|6704.5|6701.5|5
1611842770000|2021-01-28 14:06:10|6705|6702|6705.5|6702.5|6705.5|6702.5|6704.5|6701.5|0
1611842780000|2021-01-28 14:06:20|6705|6702|6704.5|6701.5|6705|6702|6704.5|6701.5|0
1611842790000|2021-01-28 14:06:30|6704|6701|6704|6701|6704|6701|6704|6701|2
1611842800000|2021-01-28 14:06:40|6704.5|6701.5|6703.5|6700.5|6704.5|6701.5|6703.5|6700.5|2
1611842810000|2021-01-28 14:06:50|6703|6700|6703.5|6700.5|6703.5|6700.5|6702.5|6699.5|7
1611842820000|2021-01-28 14:07:00|6703|6700|6703.5|6700.5|6703.5|6700.5|6702.5|6699.5|12
1611842830000|2021-01-28 14:07:10|6703|6700|6702.5|6699.5|6703.5|6700.5|6702.5|6699.5|2
1611842840000|2021-01-28 14:07:20|6703|6700|6702.5|6699.5|6703|6700|6702.5|6699.5|5
1611842850000|2021-01-28 14:07:30|6703|6700|6704|6701|6704.5|6701.5|6703|6700|0
1611842860000|2021-01-28 14:07:40|6704.5|6701.5|6703.5|6700.5|6704.5|6701.5|6703.5|6700.5|0
1611842870000|2021-01-28 14:07:50|6704|6701|6704.5|6701.5|6704.5|6701.5|6703.5|6700.5|0
1611842880000|2021-01-28 14:08:00|6705|6702|6705.5|6702.5|6706.5|6703.5|6705|6702|2
1611842890000|2021-01-28 14:08:10|6706|6703|6705.5|6702.5|6706|6703|6705.5|6702.5|0
1611842900000|2021-01-28 14:08:20|6705|6702|6705|6702|6705|6702|6704.5|6701.5|3
1611842910000|2021-01-28 14:08:30|6705.5|6702.5|6705.5|6702.5|6705.5|6702.5|6705.5|6702.5|0
1611842920000|2021-01-28 14:08:40|6705|6702|6704.5|6701.5|6705.5|6702.5|6704.5|6701.5|1
1611842930000|2021-01-28 14:08:50|6704|6701|6703|6700|6704|6701|6703|6700|0
1611842940000|2021-01-28 14:09:00|6703.5|6700.5|6704|6701|6704|6701|6703.5|6700.5|3
1611842950000|2021-01-28 14:09:10|6704.5|6701.5|6704.5|6701.5|6704.5|6701.5|6703.5|6700.5|0
1611842960000|2021-01-28 14:09:20|6704|6701|6705|6702|6705|6702|6704|6701|7
1611842970000|2021-01-28 14:09:30|6704.5|6701.5|6705.5|6702.5|6706|6703|6704.5|6701.5|2
1611842980000|2021-01-28 14:09:40|6706|6703|6706.5|6703.5|6706.5|6703.5|6705.5|6702.5|0
1611842990000|2021-01-28 14:09:50|6706|6703|6707|6704|6707|6704|6706|6703|0
1611843000000|2021-01-28 14:10:00|6706.5|6703.5|6707.5|6704.5|6707.5|6704.5|6706.5|6703.5|5
1611843010000|2021-01-28 14:10:10|6707|6704|6705.5|6702.5|6707|6704|6705.5|6702.5|4
1611843020000|2021-01-28 14:10:20|6706.5|6703.5|6706|6703|6706.5|6703.5|6706|6703|9
1611843030000|2021-01-28 14:10:30|6706.5|6703.5|6707.5|6704.5|6707.5|6704.5|6706.5|6703.5|6
1611843040000|2021-01-28 14:10:40|6707|6704|6706.5|6703.5|6707|6704|6706.5|6703.5|1
1611843050000|2021-01-28 14:10:50|6705.5|6702.5|6705.5|6702.5|6706|6703|6705.5|6702.5|1
1611843060000|2021-01-28 14:11:00|6706|6703|6705.5|6702.5|6706|6703|6705.5|6702.5|2
1611843070000|2021-01-28 14:11:10|6706.5|6703.5|6706.5|6703.5|6706.5|6703.5|6706|6703|2
1611843080000|2021-01-28 14:11:20|6706|6703|6706|6703|6706.5|6703.5|6705.5|6702.5|2
1611843090000|2021-01-28 14:11:30|6705.5|6702.5|6706|6703|6707|6704|6705.5|6702.5|0
1611843100000|2021-01-28 14:11:40|6706.5|6703.5|6706.5|6703.5|6706.5|6703.5|6706|6703|0
1611843110000|2021-01-28 14:11:50|6706|6703|6706.5|6703.5|6706.5|6703.5|6705.5|6702.5|2
1611843120000|2021-01-28 14:12:00|6707|6704|6707|6704|6707|6704|6706.5|6703.5|2
1611843130000|2021-01-28 14:12:10|6707.5|6704.5|6706|6703|6707.5|6704.5|6706|6703|1
1611843140000|2021-01-28 14:12:20|6706.5|6703.5|6705.5|6702.5|6706.5|6703.5|6705.5|6702.5|13
1611843150000|2021-01-28 14:12:30|6706|6703|6706.5|6703.5|6706.5|6703.5|6706|6703|2
1611843160000|2021-01-28 14:12:40|6705.5|6702.5|6706.5|6703.5|6707|6704|6705.5|6702.5|4
1611843170000|2021-01-28 14:12:50|6706|6703|6706|6703|6706.5|6703.5|6705.5|6702.5|0
1611843180000|2021-01-28 14:13:00|6705.5|6702.5|6706|6703|6706|6703|6705.5|6702.5|0
1611843190000|2021-01-28 14:13:10|6705.5|6702.5|6705.5|6702.5|6705.5|6702.5|6705|6702|0
1611843210000|2021-01-28 14:13:30|6705|6702|6705|6702|6705|6702|6705|6702|0
1611843220000|2021-01-28 14:13:40|6705.5|6702.5|6705.5|6702.5|6705.5|6702.5|6705.5|6702.5|0
1611843230000|2021-01-28 14:13:50|6705|6702|6704.5|6701.5|6705|6702|6704.5|6701.5|0
1611843240000|2021-01-28 14:14:00|6705|6702|6705|6702|6705.5|6702.5|6704.5|6701.5|2
1611843250000|2021-01-28 14:14:10|6705.5|6702.5|6706.5|6703.5|6706.5|6703.5|6705|6702|2
1611843260000|2021-01-28 14:14:20|6706|6703|6705.5|6702.5|6706|6703|6704.5|6701.5|6
1611843270000|2021-01-28 14:14:30|6706|6703|6705.5|6702.5|6706|6703|6705.5|6702.5|0
1611843280000|2021-01-28 14:14:40|6706|6703|6706|6703|6706|6703|6705.5|6702.5|0
1611843290000|2021-01-28 14:14:50|6705.5|6702.5|6705.5|6702.5|6706|6703|6705.5|6702.5|0
1611843300000|2021-01-28 14:15:00|6705|6702|6704.5|6701.5|6705.5|6702.5|6704.5|6701.5|4
1611843310000|2021-01-28 14:15:10|6705.5|6702.5|6705.5|6702.5|6705.5|6702.5|6705|6702|3
1611843320000|2021-01-28 14:15:20|6705|6702|6705.5|6702.5|6705.5|6702.5|6705|6702|0
1611843330000|2021-01-28 14:15:30|6705|6702|6705.5|6702.5|6705.5|6702.5|6705|6702|0
1611843340000|2021-01-28 14:15:40|6705|6702|6704.5|6701.5|6705|6702|6704.5|6701.5|0
1611843350000|2021-01-28 14:15:50|6705|6702|6704.5|6701.5|6705|6702|6704.5|6701.5|0
1611843360000|2021-01-28 14:16:00|6705|6702|6705|6702|6705.5|6702.5|6705|6702|1
1611843370000|2021-01-28 14:16:10|6705.5|6702.5|6705|6702|6705.5|6702.5|6705|6702|2
1611843380000|2021-01-28 14:16:20|6705.5|6702.5|6705|6702|6705.5|6702.5|6705|6702|0
1611843400000|2021-01-28 14:16:40|6705.5|6702.5|6704.5|6701.5|6705.5|6702.5|6704.5|6701.5|1
1611843410000|2021-01-28 14:16:50|6705|6702|6705|6702|6705|6702|6704.5|6701.5|1
1611843440000|2021-01-28 14:17:20|6705.5|6702.5|6705|6702|6705.5|6702.5|6705|6702|0
1611843450000|2021-01-28 14:17:30|6705.5|6702.5|6705.5|6702.5|6705.5|6702.5|6705.5|6702.5|0
1611843480000|2021-01-28 14:18:00|6706|6703|6706|6703|6706|6703|6705.5|6702.5|9
1611843490000|2021-01-28 14:18:10|6705.5|6702.5|6705.5|6702.5|6706|6703|6705.5|6702.5|4
1611843500000|2021-01-28 14:18:20|6706|6703|6705.5|6702.5|6706|6703|6705.5|6702.5|0
1611843520000|2021-01-28 14:18:40|6705|6702|6705|6702|6705|6702|6705|6702|1
1611843530000|2021-01-28 14:18:50|6705.5|6702.5|6705|6702|6705.5|6702.5|6705|6702|0
1611843550000|2021-01-28 14:19:10|6704.5|6701.5|6704.5|6701.5|6704.5|6701.5|6704.5|6701.5|0
1611843570000|2021-01-28 14:19:30|6703.5|6700.5|6704|6701|6704.5|6701.5|6703.5|6700.5|2
1611843580000|2021-01-28 14:19:40|6703.5|6700.5|6703.5|6700.5|6704|6701|6703.5|6700.5|4
1611843590000|2021-01-28 14:19:50|6704|6701|6703.5|6700.5|6704|6701|6703.5|6700.5|0
1611843600000|2021-01-28 14:20:00|||||||||3
1611843610000|2021-01-28 14:20:10|6702.5|6699.5|6702.5|6699.5|6702.5|6699.5|6702.5|6699.5|11
1611843630000|2021-01-28 14:20:30|6703|6700|6703.5|6700.5|6703.5|6700.5|6703|6700|0
1611843650000|2021-01-28 14:20:50|6703|6700|6702.5|6699.5|6703.5|6700.5|6702.5|6699.5|1
1611843660000|2021-01-28 14:21:00|6703|6700|6702.5|6699.5|6703|6700|6702.5|6699.5|1
1611843670000|2021-01-28 14:21:10|6703|6700|6703.5|6700.5|6703.5|6700.5|6702.5|6699.5|4
1611843700000|2021-01-28 14:21:40|6704.5|6701.5|6705.5|6702.5|6705.5|6702.5|6704.5|6701.5|7
1611843730000|2021-01-28 14:22:10|6705|6702|6705|6702|6705|6702|6705|6702|1
1611843740000|2021-01-28 14:22:20|6704.5|6701.5|6705.5|6702.5|6705.5|6702.5|6704.5|6701.5|4
1611843750000|2021-01-28 14:22:30|6704.5|6701.5|6705|6702|6705.5|6702.5|6704.5|6701.5|2
1611843760000|2021-01-28 14:22:40|6704.5|6701.5|6704.5|6701.5|6704.5|6701.5|6704|6701|0
1611843770000|2021-01-28 14:22:50|6704|6701|6703.5|6700.5|6704.5|6701.5|6703.5|6700.5|0
1611843790000|2021-01-28 14:23:10|||||||||2
1611843800000|2021-01-28 14:23:20|6702.5|6699.5|6703.5|6700.5|6703.5|6700.5|6702.5|6699.5|2
1611843810000|2021-01-28 14:23:30|6703|6700|6703.5|6700.5|6703.5|6700.5|6703|6700|0
1611843820000|2021-01-28 14:23:40|6703|6700|6702.5|6699.5|6703.5|6700.5|6702.5|6699.5|1
1611843830000|2021-01-28 14:23:50|6703|6700|6703.5|6700.5|6703.5|6700.5|6703|6700|1
1611843840000|2021-01-28 14:24:00|6704|6701|6704.5|6701.5|6704.5|6701.5|6704|6701|2
1611843850000|2021-01-28 14:24:10|6705.5|6702.5|6705.5|6702.5|6705.5|6702.5|6705|6702|7
1611843860000|2021-01-28 14:24:20|6705|6702|6706|6703|6706|6703|6705|6702|1
1611843870000|2021-01-28 14:24:30|6705.5|6702.5|6705.5|6702.5|6706|6703|6705.5|6702.5|3
1611843880000|2021-01-28 14:24:40|6706|6703|6705|6702|6706|6703|6705|6702|1
1611843890000|2021-01-28 14:24:50|6705.5|6702.5|6706|6703|6706|6703|6705.5|6702.5|1
1611843900000|2021-01-28 14:25:00|6706.5|6703.5|6705.5|6702.5|6706.5|6703.5|6705.5|6702.5|3
1611843910000|2021-01-28 14:25:10|6705|6702|6705.5|6702.5|6705.5|6702.5|6705|6702|1
1611843920000|2021-01-28 14:25:20|6706.5|6703.5|6706.5|6703.5|6706.5|6703.5|6706.5|6703.5|4
1611843930000|2021-01-28 14:25:30|||||||||4
1611843940000|2021-01-28 14:25:40|6705.5|6702.5|6705.5|6702.5|6705.5|6702.5|6705.5|6702.5|2
1611843950000|2021-01-28 14:25:50|6706|6703|6705|6702|6706|6703|6705|6702|0
1611843960000|2021-01-28 14:26:00|6704.5|6701.5|6703.5|6700.5|6704.5|6701.5|6703.5|6700.5|1
1611843970000|2021-01-28 14:26:10|6703|6700|6703.5|6700.5|6704|6701|6703|6700|0
1611843980000|2021-01-28 14:26:20|6704|6701|6703|6700|6704|6701|6703|6700|0
1611843990000|2021-01-28 14:26:30|6703.5|6700.5|6703.5|6700.5|6703.5|6700.5|6703.5|6700.5|0
1611844020000|2021-01-28 14:27:00|6704.5|6701.5|6704|6701|6704.5|6701.5|6704|6701|2
1611844030000|2021-01-28 14:27:10|6704.5|6701.5|6704.5|6701.5|6704.5|6701.5|6704.5|6701.5|0
1611844050000|2021-01-28 14:27:30|6704|6701|6704|6701|6704.5|6701.5|6703.5|6700.5|0
1611844060000|2021-01-28 14:27:40|6704.5|6701.5|6704.5|6701.5|6704.5|6701.5|6704.5|6701.5|0
1611844070000|2021-01-28 14:27:50|6704|6701|6703.5|6700.5|6704|6701|6703.5|6700.5|1
1611844080000|2021-01-28 14:28:00|||||||||1
1611844090000|2021-01-28 14:28:10|6703|6700|6703.5|6700.5|6703.5|6700.5|6703|6700|0
1611844100000|2021-01-28 14:28:20|6703|6700|6703.5|6700.5|6703.5|6700.5|6703|6700|0
1611844110000|2021-01-28 14:28:30|6703|6700|6703.5|6700.5|6703.5|6700.5|6702.5|6699.5|0
1611844130000|2021-01-28 14:28:50|6702.5|6699.5|6703|6700|6703|6700|6702.5|6699.5|1
1611844140000|2021-01-28 14:29:00|6702.5|6699.5|6703.5|6700.5|6703.5|6700.5|6702.5|6699.5|2
1611844170000|2021-01-28 14:29:30|6704|6701|6703.5|6700.5|6704|6701|6703.5|6700.5|6
1611844180000|2021-01-28 14:29:40|6704|6701|6704|6701|6704|6701|6703.5|6700.5|2
1611844190000|2021-01-28 14:29:50|6703.5|6700.5|6703.5|6700.5|6704|6701|6703.5|6700.5|3
1611844200000|2021-01-28 14:30:00|6703|6700|6703|6700|6703.5|6700.5|6703|6700|10
1611844210000|2021-01-28 14:30:10|6702.5|6699.5|6701.5|6698.5|6702.5|6699.5|6701.5|6698.5|17
1611844220000|2021-01-28 14:30:20|6701|6698|6702|6699|6702.5|6699.5|6699|6696|26
1611844230000|2021-01-28 14:30:30|6701.5|6698.5|6703.5|6700.5|6704.5|6701.5|6701.5|6698.5|4
1611844240000|2021-01-28 14:30:40|6704|6701|6704.5|6701.5|6704.5|6701.5|6703.5|6700.5|8
1611844250000|2021-01-28 14:30:50|6704|6701|6706|6703|6706|6703|6703.5|6700.5|6
1611844260000|2021-01-28 14:31:00|6706.5|6703.5|6706|6703|6706.5|6703.5|6705.5|6702.5|9
1611844270000|2021-01-28 14:31:10|6706.5|6703.5|6708.5|6705.5|6708.5|6705.5|6706.5|6703.5|3
1611844280000|2021-01-28 14:31:20|6708|6705|6708.5|6705.5|6708.5|6705.5|6707.5|6704.5|12
1611844290000|2021-01-28 14:31:30|6709.5|6706.5|6709|6706|6709.5|6706.5|6709|6706|4
1611844300000|2021-01-28 14:31:40|6709.5|6706.5|6709.5|6706.5|6709.5|6706.5|6708.5|6705.5|5
1611844310000|2021-01-28 14:31:50|6709|6706|6709.5|6706.5|6709.5|6706.5|6709|6706|1
1611844320000|2021-01-28 14:32:00|6709|6706|6708.5|6705.5|6709.5|6706.5|6708.5|6705.5|6
1611844330000|2021-01-28 14:32:10|6708|6705|6708|6705|6708|6705|6707.5|6704.5|13
1611844340000|2021-01-28 14:32:20|6707.5|6704.5|6708|6705|6708|6705|6707.5|6704.5|4
1611844350000|2021-01-28 14:32:30|6707.5|6704.5|6709.5|6706.5|6709.5|6706.5|6707.5|6704.5|3
1611844360000|2021-01-28 14:32:40|6708.5|6705.5|6710|6707|6710|6707|6708.5|6705.5|11
1611844370000|2021-01-28 14:32:50|6709.5|6706.5|6709.5|6706.5|6709.5|6706.5|6709.5|6706.5|0
1611844380000|2021-01-28 14:33:00|6709|6706|6709.5|6706.5|6709.5|6706.5|6709|6706|8
1611844390000|2021-01-28 14:33:10|6710|6707|6711|6708|6712.5|6709.5|6710|6707|27
1611844400000|2021-01-28 14:33:20|6710.5|6707.5|6710.5|6707.5|6710.5|6707.5|6710.5|6707.5|10
1611844410000|2021-01-28 14:33:30|6711|6708|6711.5|6708.5|6711.5|6708.5|6711|6708|10
1611844420000|2021-01-28 14:33:40|6712|6709|6712.5|6709.5|6712.5|6709.5|6711.5|6708.5|6
1611844430000|2021-01-28 14:33:50|6712|6709|6712.5|6709.5|6712.5|6709.5|6711.5|6708.5|2
1611844440000|2021-01-28 14:34:00|6711.5|6708.5|6710.5|6707.5|6711.5|6708.5|6710.5|6707.5|6
1611844450000|2021-01-28 14:34:10|6711|6708|6711.5|6708.5|6711.5|6708.5|6709.5|6706.5|17
1611844460000|2021-01-28 14:34:20|6711|6708|6711.5|6708.5|6712|6709|6710.5|6707.5|11
1611844480000|2021-01-28 14:34:40|6711|6708|6709|6706|6711|6708|6709|6706|5
1611844490000|2021-01-28 14:34:50|6708.5|6705.5|6708.5|6705.5|6709.5|6706.5|6707.5|6704.5|8
1611844500000|2021-01-28 14:35:00|6707.5|6704.5|6708.5|6705.5|6708.5|6705.5|6707.5|6704.5|9
1611844510000|2021-01-28 14:35:10|6709|6706|6708.5|6705.5|6709.5|6706.5|6708.5|6705.5|6
1611844520000|2021-01-28 14:35:20|6707.5|6704.5|6707.5|6704.5|6708.5|6705.5|6707.5|6704.5|16
1611844530000|2021-01-28 14:35:30|6707|6704|6707|6704|6707.5|6704.5|6707|6704|5
1611844540000|2021-01-28 14:35:40|6707.5|6704.5|6707.5|6704.5|6707.5|6704.5|6707|6704|0
1611844550000|2021-01-28 14:35:50|6707|6704|6707.5|6704.5|6707.5|6704.5|6707|6704|0
1611844560000|2021-01-28 14:36:00|6708.5|6705.5|6709.5|6706.5|6710|6707|6708.5|6705.5|23
1611844570000|2021-01-28 14:36:10|6710|6707|6709.5|6706.5|6710.5|6707.5|6709|6706|11
1611844580000|2021-01-28 14:36:20|6709|6706|6707.5|6704.5|6709|6706|6707|6704|4
1611844590000|2021-01-28 14:36:30|6707|6704|6707.5|6704.5|6707.5|6704.5|6706.5|6703.5|1
1611844600000|2021-01-28 14:36:40|6706.5|6703.5|6707.5|6704.5|6707.5|6704.5|6706.5|6703.5|13
1611844610000|2021-01-28 14:36:50|6707|6704|6707.5|6704.5|6707.5|6704.5|6707|6704|0
1611844620000|2021-01-28 14:37:00|6707|6704|6706.5|6703.5|6707.5|6704.5|6706.5|6703.5|4
1611844630000|2021-01-28 14:37:10|6707|6704|6706.5|6703.5|6707.5|6704.5|6706.5|6703.5|0
1611844640000|2021-01-28 14:37:20|6707|6704|6706.5|6703.5|6707|6704|6706|6703|14
1611844650000|2021-01-28 14:37:30|6706|6703|6706|6703|6706.5|6703.5|6705.5|6702.5|3
1611844660000|2021-01-28 14:37:40|6706.5|6703.5|6707.5|6704.5|6707.5|6704.5|6706|6703|3
1611844680000|2021-01-28 14:38:00|6707|6704|6706|6703|6707.5|6704.5|6706|6703|9
1611844690000|2021-01-28 14:38:10|6706.5|6703.5|6707.5|6704.5|6707.5|6704.5|6706.5|6703.5|8
1611844700000|2021-01-28 14:38:20|6707|6704|6706.5|6703.5|6707.5|6704.5|6706|6703|8
1611844710000|2021-01-28 14:38:30|6706|6703|6705|6702|6706.5|6703.5|6704.5|6701.5|5
1611844720000|2021-01-28 14:38:40|6704.5|6701.5|6704.5|6701.5|6705|6702|6704|6701|8
1611844730000|2021-01-28 14:38:50|6704|6701|6703.5|6700.5|6704.5|6701.5|6703.5|6700.5|0
1611844740000|2021-01-28 14:39:00|6704.5|6701.5|6703.5|6700.5|6704.5|6701.5|6703.5|6700.5|17
1611844750000|2021-01-28 14:39:10|6703|6700|6703|6700|6703.5|6700.5|6702.5|6699.5|8
1611844760000|2021-01-28 14:39:20|6703.5|6700.5|6702.5|6699.5|6703.5|6700.5|6702.5|6699.5|0
1611844770000|2021-01-28 14:39:30|6703|6700|6702|6699|6703.5|6700.5|6701.5|6698.5|7
1611844780000|2021-01-28 14:39:40|6702.5|6699.5|6702.5|6699.5|6702.5|6699.5|6702|6699|3
1611844790000|2021-01-28 14:39:50|6702|6699|6699.5|6696.5|6702.5|6699.5|6699.5|6696.5|6
1611844800000|2021-01-28 14:40:00|6700|6697|6700.5|6697.5|6701|6698|6699.5|6696.5|12
1611844810000|2021-01-28 14:40:10|6700|6697|6701|6698|6701|6698|6699.5|6696.5|6
1611844820000|2021-01-28 14:40:20|6701.5|6698.5|6699.5|6696.5|6701.5|6698.5|6699.5|6696.5|7
1611844830000|2021-01-28 14:40:30|6698.5|6695.5|6699.5|6696.5|6699.5|6696.5|6698.5|6695.5|10
1611844840000|2021-01-28 14:40:40|6700|6697|6701|6698|6701|6698|6699.5|6696.5|24
1611844850000|2021-01-28 14:40:50|6701.5|6698.5|6702.5|6699.5|6702.5|6699.5|6701.5|6698.5|2
1611844860000|2021-01-28 14:41:00|6702|6699|6702|6699|6702|6699|6701.5|6698.5|3
1611844870000|2021-01-28 14:41:10|6701.5|6698.5|6701.5|6698.5|6702|6699|6701.5|6698.5|0
1611844880000|2021-01-28 14:41:20|6702|6699|6702.5|6699.5|6702.5|6699.5|6701.5|6698.5|15
1611844890000|2021-01-28 14:41:30|6703|6700|6703|6700|6703|6700|6702.5|6699.5|2
1611844900000|2021-01-28 14:41:40|6702.5|6699.5|6703.5|6700.5|6704|6701|6702.5|6699.5|3
1611844910000|2021-01-28 14:41:50|6703|6700|6703|6700|6703.5|6700.5|6702.5|6699.5|5
1611844920000|2021-01-28 14:42:00|6703.5|6700.5|6705|6702|6705.5|6702.5|6703.5|6700.5|11
1611844930000|2021-01-28 14:42:10|6704.5|6701.5|6706.5|6703.5|6706.5|6703.5|6704.5|6701.5|13
1611844940000|2021-01-28 14:42:20|6706|6703|6706|6703|6706.5|6703.5|6706|6703|0
1611844950000|2021-01-28 14:42:30|6706.5|6703.5|6705|6702|6706.5|6703.5|6705|6702|0
1611844960000|2021-01-28 14:42:40|6705.5|6702.5|6707|6704|6707|6704|6705|6702|21
1611844970000|2021-01-28 14:42:50|6706.5|6703.5|6711.5|6708.5|6711.5|6708.5|6706.5|6703.5|15
1611844980000|2021-01-28 14:43:00|6712.5|6709.5|6715.5|6712.5|6716|6713|6712.5|6709.5|24
1611844990000|2021-01-28 14:43:10|6716|6713|6720|6717|6720.5|6717.5|6715.5|6712.5|56
1611845000000|2021-01-28 14:43:20|6720.5|6717.5|6719.5|6716.5|6720.5|6717.5|6719|6716|18
1611845010000|2021-01-28 14:43:30|6718.5|6715.5|6722.5|6719.5|6722.5|6719.5|6718.5|6715.5|17
1611845020000|2021-01-28 14:43:40|6723|6720|6723.5|6720.5|6724.5|6721.5|6722.5|6719.5|15
1611845030000|2021-01-28 14:43:50|6724|6721|6721.5|6718.5|6724.5|6721.5|6720.5|6717.5|27
1611845040000|2021-01-28 14:44:00|6722|6719|6723|6720|6724|6721|6722|6719|23
1611845050000|2021-01-28 14:44:10|6723.5|6720.5|6724|6721|6725.5|6722.5|6722.5|6719.5|27
1611845060000|2021-01-28 14:44:20|6723.5|6720.5|6723.5|6720.5|6725|6722|6723.5|6720.5|12
1611845070000|2021-01-28 14:44:30|6724|6721|6725.5|6722.5|6725.5|6722.5|6723.5|6720.5|6
1611845080000|2021-01-28 14:44:40|6725|6722|6723.5|6720.5|6725.5|6722.5|6723.5|6720.5|10
1611845090000|2021-01-28 14:44:50|6724|6721|6724.5|6721.5|6724.5|6721.5|6724|6721|8
1611845100000|2021-01-28 14:45:00|6725.5|6722.5|6724.5|6721.5|6725.5|6722.5|6724|6721|18
1611845110000|2021-01-28 14:45:10|6725|6722|6723.5|6720.5|6726.5|6723.5|6723.5|6720.5|5
1611845120000|2021-01-28 14:45:20|6724.5|6721.5|6723.5|6720.5|6724.5|6721.5|6723.5|6720.5|18
1611845130000|2021-01-28 14:45:30|6724.5|6721.5|6724.5|6721.5|6724.5|6721.5|6724.5|6721.5|40
1611845140000|2021-01-28 14:45:40|6724|6721|6724.5|6721.5|6725|6722|6724|6721|6
1611845150000|2021-01-28 14:45:50|6725|6722|6724.5|6721.5|6725|6722|6724.5|6721.5|0
1611845160000|2021-01-28 14:46:00|6725|6722|6723.5|6720.5|6725.5|6722.5|6723.5|6720.5|11
1611845170000|2021-01-28 14:46:10|6724.5|6721.5|6723.5|6720.5|6724.5|6721.5|6723.5|6720.5|18
1611845180000|2021-01-28 14:46:20|||||||||3
1611845190000|2021-01-28 14:46:30|||||||||3
1611845200000|2021-01-28 14:46:40|||||||||33
1611845210000|2021-01-28 14:46:50|||||||||18
1611845220000|2021-01-28 14:47:00|||||||||20
1611845230000|2021-01-28 14:47:10|6724|6721|6723.5|6720.5|6725|6722|6723.5|6720.5|14
1611845240000|2021-01-28 14:47:20|||||||||6
1611845250000|2021-01-28 14:47:30|||||||||3
1611845260000|2021-01-28 14:47:40|||||||||2
1611845270000|2021-01-28 14:47:50|6724|6721|6723.5|6720.5|6724.5|6721.5|6723.5|6720.5|8
1611845280000|2021-01-28 14:48:00|||||||||8
1611845290000|2021-01-28 14:48:10|||||||||3
1611845300000|2021-01-28 14:48:20|||||||||16
1611845310000|2021-01-28 14:48:30|6724|6721|6723.5|6720.5|6724|6721|6723.5|6720.5|17
1611845320000|2021-01-28 14:48:40|||||||||8
1611845330000|2021-01-28 14:48:50|6722.5|6719.5|6722|6719|6722.5|6719.5|6722|6719|5
1611845340000|2021-01-28 14:49:00|6721.5|6718.5|6718.5|6715.5|6722|6719|6718.5|6715.5|5
1611845350000|2021-01-28 14:49:10|||||||||50
1611845360000|2021-01-28 14:49:20|6717|6714|6718.5|6715.5|6718.5|6715.5|6716|6713|13
1611845370000|2021-01-28 14:49:30|6718|6715|6718.5|6715.5|6719|6716|6718|6715|6
1611845380000|2021-01-28 14:49:40|6718|6715|6718.5|6715.5|6718.5|6715.5|6718|6715|0
1611845390000|2021-01-28 14:49:50|6718|6715|6718.5|6715.5|6718.5|6715.5|6717.5|6714.5|3
1611845400000|2021-01-28 14:50:00|6718|6715|6718|6715|6718.5|6715.5|6718|6715|14
1611845410000|2021-01-28 14:50:10|6718.5|6715.5|6720|6717|6720.5|6717.5|6718.5|6715.5|6
1611845420000|2021-01-28 14:50:20|6720.5|6717.5|6720.5|6717.5|6720.5|6717.5|6719.5|6716.5|1
1611845430000|2021-01-28 14:50:30|6719.5|6716.5|6720.5|6717.5|6720.5|6717.5|6719.5|6716.5|5
1611845440000|2021-01-28 14:50:40|6721|6718|6721.5|6718.5|6721.5|6718.5|6720.5|6717.5|3
1611845450000|2021-01-28 14:50:50|6721|6718|6720.5|6717.5|6721|6718|6720|6717|2
1611845460000|2021-01-28 14:51:00|6721|6718|6720.5|6717.5|6721|6718|6719.5|6716.5|3
1611845470000|2021-01-28 14:51:10|6720|6717|6718.5|6715.5|6720|6717|6717.5|6714.5|7
1611845480000|2021-01-28 14:51:20|6718|6715|6718.5|6715.5|6718.5|6715.5|6718|6715|0
1611845490000|2021-01-28 14:51:30|6719|6716|6719.5|6716.5|6719.5|6716.5|6719|6716|8
1611845500000|2021-01-28 14:51:40|6719|6716|6720.5|6717.5|6721|6718|6719|6716|10
1611845510000|2021-01-28 14:51:50|6719.5|6716.5|6718.5|6715.5|6720.5|6717.5|6718.5|6715.5|17
1611845520000|2021-01-28 14:52:00|6719|6716|6718.5|6715.5|6719.5|6716.5|6718.5|6715.5|12
1611845530000|2021-01-28 14:52:10|||||||||4
1611845540000|2021-01-28 14:52:20|6718|6715|6718.5|6715.5|6718.5|6715.5|6717.5|6714.5|17
1611845550000|2021-01-28 14:52:30|6717.5|6714.5|6719.5|6716.5|6719.5|6716.5|6717.5|6714.5|9
1611845560000|2021-01-28 14:52:40|6720|6717|6721|6718|6721|6718|6719.5|6716.5|6
1611845570000|2021-01-28 14:52:50|6721.5|6718.5|6722.5|6719.5|6722.5|6719.5|6721|6718|2
1611845580000|2021-01-28 14:53:00|6722|6719|6722.5|6719.5|6722.5|6719.5|6722|6719|8
1611845590000|2021-01-28 14:53:10|6723|6720|6723.5|6720.5|6723.5|6720.5|6723|6720|0
1611845600000|2021-01-28 14:53:20|6724|6721|6724|6721|6724.5|6721.5|6723|6720|15
1611845610000|2021-01-28 14:53:30|6724.5|6721.5|6723|6720|6724.5|6721.5|6723|6720|2
1611845620000|2021-01-28 14:53:40|6721.5|6718.5|6723|6720|6723|6720|6721.5|6718.5|7
1611845630000|2021-01-28 14:53:50|6723.5|6720.5|6723.5|6720.5|6724|6721|6723.5|6720.5|18
1611845640000|2021-01-28 14:54:00|6724|6721|6724|6721|6725|6722|6723.5|6720.5|5
1611845650000|2021-01-28 14:54:10|6724.5|6721.5|6722.5|6719.5|6724.5|6721.5|6722.5|6719.5|2
1611845660000|2021-01-28 14:54:20|6722|6719|6722.5|6719.5|6722.5|6719.5|6721.5|6718.5|1
1611845670000|2021-01-28 14:54:30|6723|6720|6722.5|6719.5|6723.5|6720.5|6722.5|6719.5|4
1611845680000|2021-01-28 14:54:40|6723|6720|6722.5|6719.5|6723.5|6720.5|6722.5|6719.5|2
1611845690000|2021-01-28 14:54:50|6722|6719|6722.5|6719.5|6722.5|6719.5|6722|6719|0
1611845700000|2021-01-28 14:55:00|6722|6719|6721.5|6718.5|6722.5|6719.5|6718.5|6715.5|11
1611845710000|2021-01-28 14:55:10|6722|6719|6719.5|6716.5|6722|6719|6719.5|6716.5|15
1611845720000|2021-01-28 14:55:20|6720|6717|6718|6715|6720.5|6717.5|6717.5|6714.5|8
1611845730000|2021-01-28 14:55:30|6718.5|6715.5|6718.5|6715.5|6718.5|6715.5|6714.5|6711.5|18
1611845740000|2021-01-28 14:55:40|6718|6715|6725.5|6722.5|6725.5|6722.5|6718|6715|13
1611845750000|2021-01-28 14:55:50|6724.5|6721.5|6721.5|6718.5|6724.5|6721.5|6720.5|6717.5|27
1611845760000|2021-01-28 14:56:00|6720.5|6717.5|6720|6717|6721.5|6718.5|6717|6714|24
1611845770000|2021-01-28 14:56:10|6720.5|6717.5|6722|6719|6723.5|6720.5|6719.5|6716.5|17
1611845780000|2021-01-28 14:56:20|6721|6718|6719.5|6716.5|6722.5|6719.5|6718.5|6715.5|13
1611845790000|2021-01-28 14:56:30|6720|6717|6720|6717|6721.5|6718.5|6719.5|6716.5|13
1611845800000|2021-01-28 14:56:40|6719.5|6716.5|6718.5|6715.5|6719.5|6716.5|6717.5|6714.5|7
1611845810000|2021-01-28 14:56:50|6719|6716|6719|6716|6720|6717|6718|6715|13
1611845820000|2021-01-28 14:57:00|6718.5|6715.5|6719.5|6716.5|6719.5|6716.5|6718|6715|11
1611845830000|2021-01-28 14:57:10|6720|6717|6720|6717|6720.5|6717.5|6718.5|6715.5|8
1611845840000|2021-01-28 14:57:20|6720.5|6717.5|6720|6717|6721|6718|6719.5|6716.5|2
1611845850000|2021-01-28 14:57:30|6719.5|6716.5|6718.5|6715.5|6720|6717|6718.5|6715.5|4
1611845860000|2021-01-28 14:57:40|6719|6716|6718.5|6715.5|6719|6716|6717.5|6714.5|4
1611845870000|2021-01-28 14:57:50|6719|6716|6718.5|6715.5|6719.5|6716.5|6718.5|6715.5|3
1611845880000|2021-01-28 14:58:00|6719|6716|6718|6715|6719.5|6716.5|6718|6715|1
1611845890000|2021-01-28 14:58:10|6717.5|6714.5|6716.5|6713.5|6717.5|6714.5|6715.5|6712.5|3
1611845900000|2021-01-28 14:58:20|6717|6714|6715.5|6712.5|6717.5|6714.5|6715.5|6712.5|8
1611845910000|2021-01-28 14:58:30|6715|6712|6715.5|6712.5|6715.5|6712.5|6715|6712|0
1611845920000|2021-01-28 14:58:40|6715|6712|6714.5|6711.5|6715|6712|6714.5|6711.5|0
1611845930000|2021-01-28 14:58:50|6715|6712|6714|6711|6715.5|6712.5|6713.5|6710.5|12
1611845940000|2021-01-28 14:59:00|6714.5|6711.5|6714|6711|6714.5|6711.5|6714|6711|0
1611845950000|2021-01-28 14:59:10|6714.5|6711.5|6714.5|6711.5|6715|6712|6714|6711|12
1611845960000|2021-01-28 14:59:20|6714|6711|6714.5|6711.5|6714.5|6711.5|6713.5|6710.5|2
1611845970000|2021-01-28 14:59:30|6714|6711|6714.5|6711.5|6714.5|6711.5|6713.5|6710.5|0
1611845980000|2021-01-28 14:59:40|6714|6711|6712.5|6709.5|6714.5|6711.5|6712.5|6709.5|4
1611845990000|2021-01-28 14:59:50|6713.5|6710.5|6714|6711|6714|6711|6713.5|6710.5|2
1611846000000|2021-01-28 15:00:00|6714.5|6711.5|6716|6713|6716.5|6713.5|6714.5|6711.5|12
1611846010000|2021-01-28 15:00:10|6715.5|6712.5|6716.5|6713.5|6716.5|6713.5|6715.5|6712.5|0
1611846020000|2021-01-28 15:00:20|6716|6713|6714|6711|6716|6713|6714|6711|7
1611846030000|2021-01-28 15:00:30|6714.5|6711.5|6714.5|6711.5|6715|6712|6714|6711|18
1611846040000|2021-01-28 15:00:40|6713|6710|6712.5|6709.5|6714|6711|6712.5|6709.5|9
1611846050000|2021-01-28 15:00:50|6713|6710|6714|6711|6714.5|6711.5|6712.5|6709.5|10
1611846060000|2021-01-28 15:01:00|6713.5|6710.5|6714.5|6711.5|6715|6712|6713.5|6710.5|11
1611846070000|2021-01-28 15:01:10|6715|6712|6715|6712|6715.5|6712.5|6714.5|6711.5|9
1611846080000|2021-01-28 15:01:20|6715.5|6712.5|6717.5|6714.5|6719|6716|6715.5|6712.5|12
1611846090000|2021-01-28 15:01:30|6718|6715|6719|6716|6719.5|6716.5|6717|6714|5
1611846100000|2021-01-28 15:01:40|6719.5|6716.5|6719.5|6716.5|6719.5|6716.5|6718.5|6715.5|4
1611846110000|2021-01-28 15:01:50|6718.5|6715.5|6718.5|6715.5|6719.5|6716.5|6718.5|6715.5|12
1611846120000|2021-01-28 15:02:00|6719|6716|6718|6715|6719|6716|6717.5|6714.5|12
1611846130000|2021-01-28 15:02:10|6718.5|6715.5|6717.5|6714.5|6719|6716|6716.5|6713.5|3
1611846140000|2021-01-28 15:02:20|6718.5|6715.5|6719.5|6716.5|6719.5|6716.5|6718.5|6715.5|3
1611846150000|2021-01-28 15:02:30|6720|6717|6719.5|6716.5|6720.5|6717.5|6719.5|6716.5|5
1611846160000|2021-01-28 15:02:40|6718.5|6715.5|6718.5|6715.5|6719.5|6716.5|6717|6714|6
1611846170000|2021-01-28 15:02:50|6718|6715|6718.5|6715.5|6718.5|6715.5|6717.5|6714.5|4
1611846180000|2021-01-28 15:03:00|6718|6715|6720|6717|6720|6717|6718|6715|3
1611846190000|2021-01-28 15:03:10|6720.5|6717.5|6720.5|6717.5|6721|6718|6720.5|6717.5|5
1611846200000|2021-01-28 15:03:20|6721|6718|6719.5|6716.5|6721|6718|6719.5|6716.5|9
1611846210000|2021-01-28 15:03:30|6719|6716|6719.5|6716.5|6720.5|6717.5|6719|6716|4
1611846220000|2021-01-28 15:03:40|6720|6717|6720.5|6717.5|6720.5|6717.5|6719.5|6716.5|1
1611846230000|2021-01-28 15:03:50|6719.5|6716.5|6718|6715|6719.5|6716.5|6717.5|6714.5|9
1611846240000|2021-01-28 15:04:00|6717.5|6714.5|6719|6716|6719.5|6716.5|6717.5|6714.5|7
1611846250000|2021-01-28 15:04:10|6719.5|6716.5|6720|6717|6721|6718|6719.5|6716.5|6
1611846260000|2021-01-28 15:04:20|6720.5|6717.5|6720|6717|6720.5|6717.5|6720|6717|6
1611846270000|2021-01-28 15:04:30|6720.5|6717.5|6722|6719|6722|6719|6720.5|6717.5|0
1611846280000|2021-01-28 15:04:40|6721.5|6718.5|6723.5|6720.5|6724|6721|6721.5|6718.5|7
1611846290000|2021-01-28 15:04:50|6722.5|6719.5|6722|6719|6723.5|6720.5|6722|6719|6
1611846300000|2021-01-28 15:05:00|6722.5|6719.5|6721.5|6718.5|6723.5|6720.5|6721.5|6718.5|3
1611846310000|2021-01-28 15:05:10|6720.5|6717.5|6720|6717|6722|6719|6720|6717|6
1611846320000|2021-01-28 15:05:20|6719.5|6716.5|6720|6717|6720|6717|6719.5|6716.5|0
1611846330000|2021-01-28 15:05:30|6720.5|6717.5|6721.5|6718.5|6721.5|6718.5|6719.5|6716.5|8
1611846340000|2021-01-28 15:05:40|6722|6719|6723.5|6720.5|6723.5|6720.5|6721.5|6718.5|12
1611846350000|2021-01-28 15:05:50|6724|6721|6729|6726|6729|6726|6724|6721|21
1611846360000|2021-01-28 15:06:00|6728.5|6725.5|6729.5|6726.5|6729.5|6726.5|6726.5|6723.5|47
1611846370000|2021-01-28 15:06:10|6729|6726|6727|6724|6729.5|6726.5|6726.5|6723.5|7
1611846380000|2021-01-28 15:06:20|6726.5|6723.5|6726.5|6723.5|6728.5|6725.5|6726.5|6723.5|3
1611846390000|2021-01-28 15:06:30|6726|6723|6726.5|6723.5|6727.5|6724.5|6725.5|6722.5|10
1611846400000|2021-01-28 15:06:40|6727.5|6724.5|6726.5|6723.5|6727.5|6724.5|6726.5|6723.5|5
1611846410000|2021-01-28 15:06:50|6726|6723|6723|6720|6726|6723|6723|6720|2
1611846420000|2021-01-28 15:07:00|6723.5|6720.5|6724|6721|6725.5|6722.5|6723.5|6720.5|6
1611846430000|2021-01-28 15:07:10|6723.5|6720.5|6724.5|6721.5|6724.5|6721.5|6723.5|6720.5|7
1611846440000|2021-01-28 15:07:20|6725|6722|6724.5|6721.5|6725.5|6722.5|6724|6721|4
1611846450000|2021-01-28 15:07:30|6724|6721|6725.5|6722.5|6725.5|6722.5|6723.5|6720.5|9
1611846460000|2021-01-28 15:07:40|6725|6722|6725|6722|6725.5|6722.5|6724.5|6721.5|2
1611846470000|2021-01-28 15:07:50|6725.5|6722.5|6725.5|6722.5|6725.5|6722.5|6724.5|6721.5|3
1611846480000|2021-01-28 15:08:00|6726|6723|6724.5|6721.5|6726|6723|6724.5|6721.5|12
1611846490000|2021-01-28 15:08:10|6725.5|6722.5|6724.5|6721.5|6726|6723|6724.5|6721.5|10
1611846500000|2021-01-28 15:08:20|6724|6721|6723.5|6720.5|6724.5|6721.5|6723|6720|11
1611846510000|2021-01-28 15:08:30|6724|6721|6722|6719|6724.5|6721.5|6722|6719|2
1611846520000|2021-01-28 15:08:40|6721.5|6718.5|6723.5|6720.5|6723.5|6720.5|6721.5|6718.5|6
1611846530000|2021-01-28 15:08:50|6724|6721|6724|6721|6724.5|6721.5|6723.5|6720.5|13
1611846540000|2021-01-28 15:09:00|6724.5|6721.5|6724.5|6721.5|6725.5|6722.5|6724|6721|9
1611846550000|2021-01-28 15:09:10|6724|6721|6724|6721|6724|6721|6723.5|6720.5|3
1611846560000|2021-01-28 15:09:20|6723.5|6720.5|6723.5|6720.5|6724|6721|6723|6720|1
1611846570000|2021-01-28 15:09:30|6723|6720|6723.5|6720.5|6723.5|6720.5|6722.5|6719.5|8
1611846580000|2021-01-28 15:09:40|6724|6721|6722.5|6719.5|6724|6721|6722.5|6719.5|4
1611846590000|2021-01-28 15:09:50|6722|6719|6720.5|6717.5|6722|6719|6720.5|6717.5|8
1611846600000|2021-01-28 15:10:00|6721|6718|6721.5|6718.5|6722.5|6719.5|6721|6718|8
1611846610000|2021-01-28 15:10:10|6722.5|6719.5|6720.5|6717.5|6722.5|6719.5|6720.5|6717.5|10
1611846620000|2021-01-28 15:10:20|6721|6718|6722.5|6719.5|6723.5|6720.5|6721|6718|17
1611846630000|2021-01-28 15:10:30|6723|6720|6722.5|6719.5|6723|6720|6722|6719|8
1611846640000|2021-01-28 15:10:40|6721.5|6718.5|6721.5|6718.5|6721.5|6718.5|6721|6718|3
1611846650000|2021-01-28 15:10:50|6722|6719|6722|6719|6722|6719|6721.5|6718.5|10
1611846660000|2021-01-28 15:11:00|6722.5|6719.5|6725.5|6722.5|6725.5|6722.5|6722.5|6719.5|10
1611846670000|2021-01-28 15:11:10|6726|6723|6724.5|6721.5|6726|6723|6724.5|6721.5|3
1611846680000|2021-01-28 15:11:20|6725|6722|6724.5|6721.5|6725.5|6722.5|6724.5|6721.5|6
1611846690000|2021-01-28 15:11:30|6724|6721|6723.5|6720.5|6724|6721|6723.5|6720.5|0
1611846700000|2021-01-28 15:11:40|6724|6721|6724|6721|6724|6721|6722.5|6719.5|4
1611846710000|2021-01-28 15:11:50|6723.5|6720.5|6722.5|6719.5|6724|6721|6722|6719|5
1611846720000|2021-01-28 15:12:00|6723|6720|6725.5|6722.5|6725.5|6722.5|6721.5|6718.5|17
1611846730000|2021-01-28 15:12:10|6725|6722|6723.5|6720.5|6725.5|6722.5|6723.5|6720.5|3
1611846740000|2021-01-28 15:12:20|6722.5|6719.5|6724.5|6721.5|6724.5|6721.5|6722.5|6719.5|58
1611846750000|2021-01-28 15:12:30|6724|6721|6725.5|6722.5|6725.5|6722.5|6723.5|6720.5|36
1611846760000|2021-01-28 15:12:40|6725|6722|6724.5|6721.5|6725.5|6722.5|6724|6721|7
1611846770000|2021-01-28 15:12:50|6724|6721|6724.5|6721.5|6725|6722|6724|6721|0
1611846780000|2021-01-28 15:13:00|6725|6722|6726|6723|6726.5|6723.5|6725|6722|14
1611846790000|2021-01-28 15:13:10|6726.5|6723.5|6726.5|6723.5|6726.5|6723.5|6726|6723|2
1611846800000|2021-01-28 15:13:20|6725.5|6722.5|6727|6724|6727|6724|6725.5|6722.5|9
1611846810000|2021-01-28 15:13:30|6726.5|6723.5|6726.5|6723.5|6726.5|6723.5|6725.5|6722.5|11
1611846820000|2021-01-28 15:13:40|6726|6723|6726|6723|6726.5|6723.5|6725.5|6722.5|7
1611846830000|2021-01-28 15:13:50|6726.5|6723.5|6726.5|6723.5|6726.5|6723.5|6725.5|6722.5|6
1611846840000|2021-01-28 15:14:00|6727.5|6724.5|6728|6725|6728.5|6725.5|6727.5|6724.5|14
1611846850000|2021-01-28 15:14:10|6728.5|6725.5|6727.5|6724.5|6728.5|6725.5|6727.5|6724.5|8
1611846860000|2021-01-28 15:14:20|6728|6725|6726.5|6723.5|6728|6725|6726.5|6723.5|3
1611846870000|2021-01-28 15:14:30|6727|6724|6727.5|6724.5|6727.5|6724.5|6727|6724|1
1611846880000|2021-01-28 15:14:40|6726.5|6723.5|6727.5|6724.5|6727.5|6724.5|6726.5|6723.5|7
1611846890000|2021-01-28 15:14:50|6728|6725|6727|6724|6728|6725|6727|6724|9
1611846900000|2021-01-28 15:15:00|6727.5|6724.5|6729.5|6726.5|6729.5|6726.5|6727.5|6724.5|12
1611846910000|2021-01-28 15:15:10|6730.5|6727.5|6732.5|6729.5|6732.5|6729.5|6729.5|6726.5|26
1611846920000|2021-01-28 15:15:20|6732|6729|6732.5|6729.5|6732.5|6729.5|6731.5|6728.5|15
1611846930000|2021-01-28 15:15:30|6731.5|6728.5|6730.5|6727.5|6732|6729|6730.5|6727.5|21
1611846940000|2021-01-28 15:15:40|6731.5|6728.5|6730.5|6727.5|6731.5|6728.5|6730.5|6727.5|41
1611846950000|2021-01-28 15:15:50|6731|6728|6731.5|6728.5|6732|6729|6730.5|6727.5|38
1611846960000|2021-01-28 15:16:00|6730.5|6727.5|6733|6730|6733|6730|6730.5|6727.5|13
1611846970000|2021-01-28 15:16:10|6733.5|6730.5|6732.5|6729.5|6733.5|6730.5|6732.5|6729.5|4
1611846980000|2021-01-28 15:16:20|6732|6729|6731.5|6728.5|6732.5|6729.5|6731|6728|8
1611846990000|2021-01-28 15:16:30|6732|6729|6731|6728|6732|6729|6730.5|6727.5|5
1611847000000|2021-01-28 15:16:40|6730.5|6727.5|6731.5|6728.5|6731.5|6728.5|6730|6727|30
1611847010000|2021-01-28 15:16:50|6730.5|6727.5|6731|6728|6731.5|6728.5|6730|6727|4
1611847020000|2021-01-28 15:17:00|6731.5|6728.5|6733.5|6730.5|6733.5|6730.5|6730.5|6727.5|10
1611847030000|2021-01-28 15:17:10|6732.5|6729.5|6733.5|6730.5|6733.5|6730.5|6732|6729|5
1611847040000|2021-01-28 15:17:20|6733|6730|6732|6729|6733|6730|6732|6729|4
1611847050000|2021-01-28 15:17:30|6732.5|6729.5|6733.5|6730.5|6733.5|6730.5|6732.5|6729.5|2
1611847060000|2021-01-28 15:17:40|6733|6730|6733.5|6730.5|6733.5|6730.5|6732.5|6729.5|3
1611847070000|2021-01-28 15:17:50|6733|6730|6733|6730|6733.5|6730.5|6733|6730|2
1611847080000|2021-01-28 15:18:00|6733.5|6730.5|6732.5|6729.5|6733.5|6730.5|6731.5|6728.5|2
1611847090000|2021-01-28 15:18:10|6733|6730|6734.5|6731.5|6734.5|6731.5|6732.5|6729.5|12
1611847100000|2021-01-28 15:18:20|6734|6731|6734|6731|6734.5|6731.5|6733.5|6730.5|2
1611847110000|2021-01-28 15:18:30|6733.5|6730.5|6736.5|6733.5|6736.5|6733.5|6733.5|6730.5|11
1611847120000|2021-01-28 15:18:40|||||||||82
1611847130000|2021-01-28 15:18:50|6735.5|6732.5|6735.5|6732.5|6735.5|6732.5|6735.5|6732.5|19
1611847140000|2021-01-28 15:19:00|6735|6732|6733|6730|6735|6732|6732.5|6729.5|14
1611847150000|2021-01-28 15:19:10|6733.5|6730.5|6734.5|6731.5|6734.5|6731.5|6733.5|6730.5|3
1611847160000|2021-01-28 15:19:20|6734|6731|6733.5|6730.5|6734.5|6731.5|6733.5|6730.5|10
1611847170000|2021-01-28 15:19:30|6734|6731|6735|6732|6735|6732|6733.5|6730.5|7
1611847180000|2021-01-28 15:19:40|6734.5|6731.5|6734|6731|6735|6732|6734|6731|3
1611847190000|2021-01-28 15:19:50|6733.5|6730.5|6732.5|6729.5|6733.5|6730.5|6732.5|6729.5|3
1611847200000|2021-01-28 15:20:00|6731.5|6728.5|6731.5|6728.5|6731.5|6728.5|6731|6728|8
1611847210000|2021-01-28 15:20:10|6731|6728|6729.5|6726.5|6731.5|6728.5|6729.5|6726.5|3
1611847230000|2021-01-28 15:20:30|6729|6726|6728.5|6725.5|6729.5|6726.5|6727.5|6724.5|6
1611847240000|2021-01-28 15:20:40|6729.5|6726.5|6729.5|6726.5|6730.5|6727.5|6729|6726|14
1611847250000|2021-01-28 15:20:50|6730.5|6727.5|6730.5|6727.5|6731.5|6728.5|6730.5|6727.5|21
1611847260000|2021-01-28 15:21:00|6731.5|6728.5|6731.5|6728.5|6732.5|6729.5|6731|6728|29
1611847270000|2021-01-28 15:21:10|6732|6729|6731.5|6728.5|6732.5|6729.5|6730.5|6727.5|5
1611847280000|2021-01-28 15:21:20|6731|6728|6732.5|6729.5|6732.5|6729.5|6731|6728|5
1611847290000|2021-01-28 15:21:30|6733|6730|6732.5|6729.5|6733|6730|6732.5|6729.5|0
1611847300000|2021-01-28 15:21:40|6731.5|6728.5|6732.5|6729.5|6733|6730|6730.5|6727.5|28
1611847310000|2021-01-28 15:21:50|6733|6730|6733|6730|6733.5|6730.5|6732.5|6729.5|5
1611847320000|2021-01-28 15:22:00|6733.5|6730.5|6733.5|6730.5|6735|6732|6733.5|6730.5|11
1611847330000|2021-01-28 15:22:10|6734|6731|6736.5|6733.5|6736.5|6733.5|6734|6731|10
1611847340000|2021-01-28 15:22:20|6736|6733|6735.5|6732.5|6736|6733|6735|6732|4
1611847350000|2021-01-28 15:22:30|6734.5|6731.5|6732.5|6729.5|6734.5|6731.5|6732.5|6729.5|11
1611847360000|2021-01-28 15:22:40|6732|6729|6733|6730|6733|6730|6731.5|6728.5|9
1611847370000|2021-01-28 15:22:50|6733.5|6730.5|6734.5|6731.5|6735|6732|6733|6730|16
1611847380000|2021-01-28 15:23:00|6735|6732|6734.5|6731.5|6735|6732|6734.5|6731.5|22
1611847390000|2021-01-28 15:23:10|||||||||35
1611847400000|2021-01-28 15:23:20|6735.5|6732.5|6734.5|6731.5|6735.5|6732.5|6734.5|6731.5|12
1611847410000|2021-01-28 15:23:30|6735.5|6732.5|6735.5|6732.5|6735.5|6732.5|6734.5|6731.5|4
1611847420000|2021-01-28 15:23:40|6736.5|6733.5|6735.5|6732.5|6736.5|6733.5|6735.5|6732.5|8
1611847430000|2021-01-28 15:23:50|6736|6733|6735|6732|6736|6733|6735|6732|1
1611847440000|2021-01-28 15:24:00|6735.5|6732.5|6735.5|6732.5|6736.5|6733.5|6735.5|6732.5|2
1611847450000|2021-01-28 15:24:10|6735|6732|6732.5|6729.5|6735.5|6732.5|6732.5|6729.5|18
1611847460000|2021-01-28 15:24:20|6733.5|6730.5|6733.5|6730.5|6733.5|6730.5|6732.5|6729.5|18
1611847470000|2021-01-28 15:24:30|6734|6731|6732|6729|6734|6731|6732|6729|4
1611847480000|2021-01-28 15:24:40|6732.5|6729.5|6731.5|6728.5|6732.5|6729.5|6731.5|6728.5|0
1611847490000|2021-01-28 15:24:50|6731|6728|6730.5|6727.5|6731.5|6728.5|6730.5|6727.5|6
1611847500000|2021-01-28 15:25:00|6730|6727|6730.5|6727.5|6730.5|6727.5|6729.5|6726.5|9
1611847510000|2021-01-28 15:25:10|6731.5|6728.5|6730.5|6727.5|6731.5|6728.5|6730|6727|4
1611847520000|2021-01-28 15:25:20|6730|6727|6730.5|6727.5|6730.5|6727.5|6730|6727|8
1611847530000|2021-01-28 15:25:30|6729.5|6726.5|6729.5|6726.5|6730.5|6727.5|6729.5|6726.5|5
1611847540000|2021-01-28 15:25:40|6730|6727|6731.5|6728.5|6731.5|6728.5|6729.5|6726.5|6
1611847550000|2021-01-28 15:25:50|6731|6728|6730.5|6727.5|6731.5|6728.5|6730.5|6727.5|0
1611847560000|2021-01-28 15:26:00|6730|6727|6730|6727|6730|6727|6730|6727|9
1611847570000|2021-01-28 15:26:10|6730.5|6727.5|6730.5|6727.5|6731|6728|6729.5|6726.5|6
1611847580000|2021-01-28 15:26:20|6730|6727|6729.5|6726.5|6730.5|6727.5|6729.5|6726.5|3
1611847590000|2021-01-28 15:26:30|6729|6726|6728.5|6725.5|6729|6726|6728.5|6725.5|7
1611847600000|2021-01-28 15:26:40|6729.5|6726.5|6729|6726|6729.5|6726.5|6729|6726|9
1611847610000|2021-01-28 15:26:50|6728.5|6725.5|6728.5|6725.5|6728.5|6725.5|6727.5|6724.5|4
1611847620000|2021-01-28 15:27:00|6728|6725|6728|6725|6728.5|6725.5|6727.5|6724.5|8
1611847630000|2021-01-28 15:27:10|6728.5|6725.5|6728|6725|6728.5|6725.5|6728|6725|3
1611847640000|2021-01-28 15:27:20|6727.5|6724.5|6727.5|6724.5|6727.5|6724.5|6727|6724|5
1611847650000|2021-01-28 15:27:30|6728.5|6725.5|6729.5|6726.5|6729.5|6726.5|6728|6725|16
1611847660000|2021-01-28 15:27:40|6729|6726|6728.5|6725.5|6729.5|6726.5|6728.5|6725.5|3
1611847670000|2021-01-28 15:27:50|6729|6726|6728.5|6725.5|6729|6726|6728.5|6725.5|14
1611847680000|2021-01-28 15:28:00|6729.5|6726.5|6728.5|6725.5|6729.5|6726.5|6728.5|6725.5|30
1611847690000|2021-01-28 15:28:10|6729.5|6726.5|6729.5|6726.5|6729.5|6726.5|6729.5|6726.5|11
1611847710000|2021-01-28 15:28:30|6728.5|6725.5|6728.5|6725.5|6728.5|6725.5|6728.5|6725.5|7
1611847720000|2021-01-28 15:28:40|6729.5|6726.5|6728.5|6725.5|6729.5|6726.5|6728.5|6725.5|23
1611847730000|2021-01-28 15:28:50|||||||||14
1611847740000|2021-01-28 15:29:00|6727.5|6724.5|6727.5|6724.5|6727.5|6724.5|6726.5|6723.5|24
1611847750000|2021-01-28 15:29:10|6728|6725|6726.5|6723.5|6728|6725|6726.5|6723.5|11
1611847760000|2021-01-28 15:29:20|6727|6724|6726|6723|6727|6724|6725.5|6722.5|1
1611847770000|2021-01-28 15:29:30|6725.5|6722.5|6724.5|6721.5|6726.5|6723.5|6724|6721|12
1611847780000|2021-01-28 15:29:40|6725|6722|6725|6722|6726.5|6723.5|6725|6722|8
1611847790000|2021-01-28 15:29:50|6724.5|6721.5|6721.5|6718.5|6724.5|6721.5|6721.5|6718.5|16
1611847800000|2021-01-28 15:30:00|6722.5|6719.5|6727.5|6724.5|6727.5|6724.5|6722.5|6719.5|16
1611847810000|2021-01-28 15:30:10|6726.5|6723.5|6725.5|6722.5|6728|6725|6725.5|6722.5|8
1611847820000|2021-01-28 15:30:20|6725|6722|6724.5|6721.5|6725.5|6722.5|6724.5|6721.5|26
1611847830000|2021-01-28 15:30:30|6725|6722|6726.5|6723.5|6726.5|6723.5|6725|6722|9
1611847840000|2021-01-28 15:30:40|6725.5|6722.5|6725.5|6722.5|6726|6723|6725|6722|10
1611847850000|2021-01-28 15:30:50|6726|6723|6726|6723|6727|6724|6725.5|6722.5|4
1611847860000|2021-01-28 15:31:00|6725.5|6722.5|6724.5|6721.5|6726|6723|6724.5|6721.5|5
1611847870000|2021-01-28 15:31:10|6725|6722|6724.5|6721.5|6725.5|6722.5|6724|6721|0
1611847880000|2021-01-28 15:31:20|6724|6721|6723.5|6720.5|6724.5|6721.5|6723.5|6720.5|0
1611847890000|2021-01-28 15:31:30|6724|6721|6724.5|6721.5|6724.5|6721.5|6723.5|6720.5|2
1611847900000|2021-01-28 15:31:40|6724|6721|6723.5|6720.5|6724.5|6721.5|6723.5|6720.5|4
1611847910000|2021-01-28 15:31:50|6724|6721|6724|6721|6724|6721|6723.5|6720.5|1
1611847920000|2021-01-28 15:32:00|6723.5|6720.5|6724.5|6721.5|6725|6722|6723.5|6720.5|2
1611847930000|2021-01-28 15:32:10|6725|6722|6726|6723|6726.5|6723.5|6724.5|6721.5|0
1611847940000|2021-01-28 15:32:20|6725.5|6722.5|6725|6722|6726.5|6723.5|6724.5|6721.5|4
1611847950000|2021-01-28 15:32:30|6725.5|6722.5|6725|6722|6725.5|6722.5|6725|6722|0
1611847960000|2021-01-28 15:32:40|6725.5|6722.5|6725|6722|6725.5|6722.5|6725|6722|0
1611847970000|2021-01-28 15:32:50|6725.5|6722.5|6724.5|6721.5|6725.5|6722.5|6724.5|6721.5|0
1611847980000|2021-01-28 15:33:00|6725|6722|6725|6722|6725|6722|6724.5|6721.5|6
1611847990000|2021-01-28 15:33:10|6724.5|6721.5|6725|6722|6725|6722|6724.5|6721.5|0
1611848000000|2021-01-28 15:33:20|6724.5|6721.5|6725|6722|6725|6722|6724.5|6721.5|0
1611848010000|2021-01-28 15:33:30|6725.5|6722.5|6726.5|6723.5|6726.5|6723.5|6725.5|6722.5|10
1611848020000|2021-01-28 15:33:40|6727|6724|6728.5|6725.5|6729|6726|6727|6724|3
1611848030000|2021-01-28 15:33:50|6729|6726|6728|6725|6729|6726|6727.5|6724.5|0
1611848040000|2021-01-28 15:34:00|6728.5|6725.5|6729|6726|6729|6726|6728.5|6725.5|0
1611848050000|2021-01-28 15:34:10|6728.5|6725.5|6728|6725|6729.5|6726.5|6728|6725|2
1611848060000|2021-01-28 15:34:20|6728.5|6725.5|6727.5|6724.5|6728.5|6725.5|6727.5|6724.5|0
1611848070000|2021-01-28 15:34:30|6728|6725|6728|6725|6728|6725|6726.5|6723.5|12
1611848080000|2021-01-28 15:34:40|6727.5|6724.5|6725.5|6722.5|6727.5|6724.5|6725.5|6722.5|4
1611848090000|2021-01-28 15:34:50|6725|6722|6724.5|6721.5|6725|6722|6724|6721|0
1611848100000|2021-01-28 15:35:00|6724|6721|6725|6722|6725|6722|6724|6721|2
1611848110000|2021-01-28 15:35:10|6725.5|6722.5|6725|6722|6725.5|6722.5|6724.5|6721.5|3
1611848120000|2021-01-28 15:35:20|6726.5|6723.5|6726|6723|6726.5|6723.5|6725.5|6722.5|6
1611848130000|2021-01-28 15:35:30|6726.5|6723.5|6725.5|6722.5|6726.5|6723.5|6725.5|6722.5|0
1611848140000|2021-01-28 15:35:40|6726|6723|6724.5|6721.5|6726|6723|6724.5|6721.5|2
1611848150000|2021-01-28 15:35:50|6725|6722|6723.5|6720.5|6725|6722|6723|6720|7
1611848160000|2021-01-28 15:36:00|6723|6720|6723|6720|6723.5|6720.5|6723|6720|0
1611848170000|2021-01-28 15:36:10|6722.5|6719.5|6723|6720|6723|6720|6721.5|6718.5|0
1611848180000|2021-01-28 15:36:20|6724.5|6721.5|6724.5|6721.5|6724.5|6721.5|6724|6721|5
1611848190000|2021-01-28 15:36:30|6725|6722|6726.5|6723.5|6726.5|6723.5|6724.5|6721.5|0
1611848200000|2021-01-28 15:36:40|6727|6724|6728.5|6725.5|6728.5|6725.5|6726.5|6723.5|3
1611848210000|2021-01-28 15:36:50|6729|6726|6729.5|6726.5|6729.5|6726.5|6728.5|6725.5|5
1611848220000|2021-01-28 15:37:00|6729|6726|6728.5|6725.5|6729.5|6726.5|6728.5|6725.5|6
1611848230000|2021-01-28 15:37:10|6727.5|6724.5|6727|6724|6728.5|6725.5|6726.5|6723.5|9
1611848240000|2021-01-28 15:37:20|6726.5|6723.5|6727.5|6724.5|6727.5|6724.5|6726|6723|1
1611848250000|2021-01-28 15:37:30|6728|6725|6727|6724|6728.5|6725.5|6727|6724|1
1611848260000|2021-01-28 15:37:40|6727.5|6724.5|6728.5|6725.5|6728.5|6725.5|6726.5|6723.5|14
1611848270000|2021-01-28 15:37:50|6728|6725|6728.5|6725.5|6728.5|6725.5|6728|6725|3
1611848280000|2021-01-28 15:38:00|6729.5|6726.5|6730.5|6727.5|6730.5|6727.5|6729|6726|1
1611848290000|2021-01-28 15:38:10|6729.5|6726.5|6728.5|6725.5|6729.5|6726.5|6728.5|6725.5|1
1611848300000|2021-01-28 15:38:20|6729.5|6726.5|6728|6725|6729.5|6726.5|6728|6725|5
1611848310000|2021-01-28 15:38:30|6728.5|6725.5|6727.5|6724.5|6729|6726|6727|6724|0
1611848320000|2021-01-28 15:38:40|6728|6725|6728.5|6725.5|6728.5|6725.5|6727.5|6724.5|4
1611848330000|2021-01-28 15:38:50|6728|6725|6728|6725|6728|6725|6727.5|6724.5|1
1611848340000|2021-01-28 15:39:00|6727.5|6724.5|6728|6725|6728|6725|6726.5|6723.5|1
1611848350000|2021-01-28 15:39:10|6727.5|6724.5|6728|6725|6728.5|6725.5|6727.5|6724.5|0
1611848360000|2021-01-28 15:39:20|6727.5|6724.5|6727.5|6724.5|6727.5|6724.5|6727.5|6724.5|0
1611848370000|2021-01-28 15:39:30|6728|6725|6727.5|6724.5|6728.5|6725.5|6727|6724|6
1611848380000|2021-01-28 15:39:40|6728|6725|6727.5|6724.5|6728|6725|6726.5|6723.5|13
1611848390000|2021-01-28 15:39:50|6727|6724|6725|6722|6727|6724|6724.5|6721.5|7
1611848400000|2021-01-28 15:40:00|6725.5|6722.5|6727.5|6724.5|6727.5|6724.5|6724.5|6721.5|6
1611848410000|2021-01-28 15:40:10|6727|6724|6727.5|6724.5|6728|6725|6727|6724|1
1611848420000|2021-01-28 15:40:20|6728|6725|6727|6724|6728|6725|6727|6724|3
1611848430000|2021-01-28 15:40:30|6726.5|6723.5|6725|6722|6727|6724|6725|6722|3
1611848440000|2021-01-28 15:40:40|6725.5|6722.5|6722.5|6719.5|6725.5|6722.5|6722.5|6719.5|1
1611848450000|2021-01-28 15:40:50|6722|6719|6721.5|6718.5|6722.5|6719.5|6721|6718|5
1611848460000|2021-01-28 15:41:00|6721|6718|6721.5|6718.5|6721.5|6718.5|6720.5|6717.5|0
1611848470000|2021-01-28 15:41:10|6720.5|6717.5|6721|6718|6721.5|6718.5|6720.5|6717.5|3
1611848480000|2021-01-28 15:41:20|6721.5|6718.5|6719.5|6716.5|6721.5|6718.5|6719.5|6716.5|3
1611848490000|2021-01-28 15:41:30|6720|6717|6720.5|6717.5|6720.5|6717.5|6720|6717|15
1611848500000|2021-01-28 15:41:40|6720|6717|6719.5|6716.5|6720.5|6717.5|6719.5|6716.5|2
1611848510000|2021-01-28 15:41:50|6720|6717|6719.5|6716.5|6720.5|6717.5|6719.5|6716.5|2
1611848520000|2021-01-28 15:42:00|6720|6717|6719.5|6716.5|6720|6717|6719.5|6716.5|4
1611848530000|2021-01-28 15:42:10|6720|6717|6721|6718|6721|6718|6719.5|6716.5|19
1611848540000|2021-01-28 15:42:20|6720.5|6717.5|6720.5|6717.5|6720.5|6717.5|6719.5|6716.5|10
1611848550000|2021-01-28 15:42:30|6719.5|6716.5|6720.5|6717.5|6720.5|6717.5|6719.5|6716.5|6
1611848560000|2021-01-28 15:42:40|6719.5|6716.5|6719.5|6716.5|6720.5|6717.5|6719.5|6716.5|1
1611848570000|2021-01-28 15:42:50|6720|6717|6718.5|6715.5|6720|6717|6718.5|6715.5|9
1611848580000|2021-01-28 15:43:00|6719.5|6716.5|6719.5|6716.5|6719.5|6716.5|6718.5|6715.5|7
1611848590000|2021-01-28 15:43:10|6719|6716|6719.5|6716.5|6720|6717|6719|6716|2
1611848600000|2021-01-28 15:43:20|6719|6716|6719|6716|6719|6716|6719|6716|2
1611848610000|2021-01-28 15:43:30|6719.5|6716.5|6719|6716|6719.5|6716.5|6719|6716|1
1611848620000|2021-01-28 15:43:40|6719.5|6716.5|6720.5|6717.5|6720.5|6717.5|6719|6716|4
1611848630000|2021-01-28 15:43:50|6719.5|6716.5|6720|6717|6720|6717|6719|6716|18
1611848650000|2021-01-28 15:44:10|6719.5|6716.5|6720|6717|6720|6717|6719.5|6716.5|0
1611848660000|2021-01-28 15:44:20|6719.5|6716.5|6720|6717|6720|6717|6719.5|6716.5|0
1611848670000|2021-01-28 15:44:30|6719.5|6716.5|6720|6717|6720|6717|6719.5|6716.5|0
1611848680000|2021-01-28 15:44:40|6720.5|6717.5|6720|6717|6720.5|6717.5|6720|6717|1
1611848690000|2021-01-28 15:44:50|6720.5|6717.5|6721.5|6718.5|6722.5|6719.5|6720.5|6717.5|5
1611848700000|2021-01-28 15:45:00|6722|6719|6723.5|6720.5|6723.5|6720.5|6721.5|6718.5|3
1611848710000|2021-01-28 15:45:10|6724|6721|6724|6721|6724|6721|6722.5|6719.5|5
1611848720000|2021-01-28 15:45:20|6724.5|6721.5|6725.5|6722.5|6725.5|6722.5|6724.5|6721.5|0
1611848730000|2021-01-28 15:45:30|6726|6723|6727|6724|6727|6724|6726|6723|4
1611848740000|2021-01-28 15:45:40|6727.5|6724.5|6726.5|6723.5|6727.5|6724.5|6726.5|6723.5|4
1611848750000|2021-01-28 15:45:50|6727|6724|6727|6724|6727|6724|6726.5|6723.5|0
1611848760000|2021-01-28 15:46:00|6727.5|6724.5|6728|6725|6729.5|6726.5|6727.5|6724.5|10
1611848770000|2021-01-28 15:46:10|6728.5|6725.5|6728.5|6725.5|6728.5|6725.5|6727.5|6724.5|4
1611848780000|2021-01-28 15:46:20|6727|6724|6727.5|6724.5|6727.5|6724.5|6726.5|6723.5|4
1611848790000|2021-01-28 15:46:30|6726.5|6723.5|6726.5|6723.5|6727|6724|6726|6723|2
1611848800000|2021-01-28 15:46:40|6726|6723|6726.5|6723.5|6726.5|6723.5|6725.5|6722.5|1
1611848810000|2021-01-28 15:46:50|6726|6723|6725.5|6722.5|6726|6723|6725.5|6722.5|0
1611848820000|2021-01-28 15:47:00|6726.5|6723.5|6726.5|6723.5|6726.5|6723.5|6726.5|6723.5|4
1611848830000|2021-01-28 15:47:10|6725.5|6722.5|6725.5|6722.5|6726.5|6723.5|6725.5|6722.5|7
1611848840000|2021-01-28 15:47:20|6726.5|6723.5|6726.5|6723.5|6726.5|6723.5|6726.5|6723.5|7
1611848850000|2021-01-28 15:47:30|6725.5|6722.5|6725.5|6722.5|6726|6723|6725|6722|3
1611848860000|2021-01-28 15:47:40|6726|6723|6725|6722|6726|6723|6724.5|6721.5|2
1611848870000|2021-01-28 15:47:50|6725.5|6722.5|6725.5|6722.5|6725.5|6722.5|6725|6722|0
1611848880000|2021-01-28 15:48:00|6725|6722|6726|6723|6727|6724|6725|6722|9
1611848890000|2021-01-28 15:48:10|6726.5|6723.5|6727.5|6724.5|6727.5|6724.5|6726|6723|8
1611848900000|2021-01-28 15:48:20|6727|6724|6727.5|6724.5|6727.5|6724.5|6726.5|6723.5|1
1611848910000|2021-01-28 15:48:30|6728|6725|6728.5|6725.5|6729|6726|6728|6725|5
1611848920000|2021-01-28 15:48:40|6729.5|6726.5|6729.5|6726.5|6729.5|6726.5|6729.5|6726.5|14
1611848930000|2021-01-28 15:48:50|6729|6726|6728.5|6725.5|6729|6726|6728.5|6725.5|1
1611848940000|2021-01-28 15:49:00|6729|6726|6731|6728|6731|6728|6728.5|6725.5|6
1611848950000|2021-01-28 15:49:10|6730.5|6727.5|6728.5|6725.5|6731|6728|6728|6725|20
1611848960000|2021-01-28 15:49:20|6729.5|6726.5|6729.5|6726.5|6729.5|6726.5|6728.5|6725.5|6
1611848970000|2021-01-28 15:49:30|6730|6727|6730|6727|6730.5|6727.5|6729|6726|3
1611848980000|2021-01-28 15:49:40|6730.5|6727.5|6730.5|6727.5|6731.5|6728.5|6730.5|6727.5|0
1611848990000|2021-01-28 15:49:50|6731|6728|6730.5|6727.5|6731.5|6728.5|6730.5|6727.5|0
1611849000000|2021-01-28 15:50:00|6729.5|6726.5|6731|6728|6731.5|6728.5|6728.5|6725.5|7
1611849010000|2021-01-28 15:50:10|6731.5|6728.5|6731.5|6728.5|6732|6729|6730.5|6727.5|25
1611849020000|2021-01-28 15:50:20|6732.5|6729.5|6732.5|6729.5|6732.5|6729.5|6731.5|6728.5|7
1611849030000|2021-01-28 15:50:30|6732|6729|6731.5|6728.5|6732.5|6729.5|6730.5|6727.5|4
1611849040000|2021-01-28 15:50:40|6731|6728|6730.5|6727.5|6731|6728|6730.5|6727.5|6
1611849050000|2021-01-28 15:50:50|||||||||2
1611849060000|2021-01-28 15:51:00|6731|6728|6730|6727|6731.5|6728.5|6730|6727|8
1611849070000|2021-01-28 15:51:10|6730.5|6727.5|6730.5|6727.5|6731|6728|6730|6727|0
1611849080000|2021-01-28 15:51:20|6731|6728|6731.5|6728.5|6731.5|6728.5|6730.5|6727.5|0
1611849090000|2021-01-28 15:51:30|6731|6728|6731|6728|6731.5|6728.5|6731|6728|10
1611849100000|2021-01-28 15:51:40|6730.5|6727.5|6730.5|6727.5|6731|6728|6730.5|6727.5|0
1611849110000|2021-01-28 15:51:50|6730|6727|6729|6726|6730|6727|6729|6726|0
1611849120000|2021-01-28 15:52:00|6728.5|6725.5|6727.5|6724.5|6729.5|6726.5|6727.5|6724.5|4
1611849130000|2021-01-28 15:52:10|||||||||3
1611849140000|2021-01-28 15:52:20|6727|6724|6728.5|6725.5|6728.5|6725.5|6726.5|6723.5|5
1611849150000|2021-01-28 15:52:30|6728|6725|6729.5|6726.5|6729.5|6726.5|6728|6725|3
1611849160000|2021-01-28 15:52:40|6730|6727|6729.5|6726.5|6730|6727|6729|6726|4
1611849170000|2021-01-28 15:52:50|6728.5|6725.5|6728.5|6725.5|6729.5|6726.5|6728.5|6725.5|1
1611849180000|2021-01-28 15:53:00|6729|6726|6729.5|6726.5|6729.5|6726.5|6728.5|6725.5|0
1611849190000|2021-01-28 15:53:10|6729|6726|6729.5|6726.5|6729.5|6726.5|6729|6726|0
1611849210000|2021-01-28 15:53:30|6730.5|6727.5|6730.5|6727.5|6731|6728|6730.5|6727.5|20
1611849220000|2021-01-28 15:53:40|6729.5|6726.5|6729|6726|6729.5|6726.5|6729|6726|6
1611849230000|2021-01-28 15:53:50|6729.5|6726.5|6729.5|6726.5|6729.5|6726.5|6729|6726|0
1611849240000|2021-01-28 15:54:00|6728.5|6725.5|6728.5|6725.5|6728.5|6725.5|6728.5|6725.5|1
1611849250000|2021-01-28 15:54:10|6728|6725|6727.5|6724.5|6728|6725|6727.5|6724.5|9
1611849260000|2021-01-28 15:54:20|6727|6724|6726.5|6723.5|6727|6724|6726.5|6723.5|29
1611849270000|2021-01-28 15:54:30|||||||||10
1611849280000|2021-01-28 15:54:40|||||||||7
1611849290000|2021-01-28 15:54:50|||||||||9
1611849300000|2021-01-28 15:55:00|6727.5|6724.5|6727.5|6724.5|6728.5|6725.5|6727.5|6724.5|7
1611849310000|2021-01-28 15:55:10|6728|6725|6728.5|6725.5|6729|6726|6728|6725|2
1611849320000|2021-01-28 15:55:20|6727.5|6724.5|6726.5|6723.5|6727.5|6724.5|6726.5|6723.5|10
1611849330000|2021-01-28 15:55:30|6727|6724|6727|6724|6727.5|6724.5|6726.5|6723.5|4
1611849340000|2021-01-28 15:55:40|6726.5|6723.5|6726.5|6723.5|6726.5|6723.5|6726.5|6723.5|8
1611849350000|2021-01-28 15:55:50|6727.5|6724.5|6728.5|6725.5|6728.5|6725.5|6727.5|6724.5|19
1611849360000|2021-01-28 15:56:00|6727.5|6724.5|6728.5|6725.5|6729|6726|6727.5|6724.5|9
1611849370000|2021-01-28 15:56:10|6727.5|6724.5|6729.5|6726.5|6730.5|6727.5|6727.5|6724.5|16
1611849380000|2021-01-28 15:56:20|6729|6726|6728.5|6725.5|6729|6726|6727.5|6724.5|10
1611849390000|2021-01-28 15:56:30|6728|6725|6728|6725|6728.5|6725.5|6727.5|6724.5|1
1611849400000|2021-01-28 15:56:40|6728.5|6725.5|6728.5|6725.5|6728.5|6725.5|6727.5|6724.5|7
1611849410000|2021-01-28 15:56:50|6727.5|6724.5|6728.5|6725.5|6728.5|6725.5|6727.5|6724.5|8
1611849420000|2021-01-28 15:57:00|6728|6725|6728.5|6725.5|6728.5|6725.5|6728|6725|2
1611849430000|2021-01-28 15:57:10|6729.5|6726.5|6729|6726|6729.5|6726.5|6728.5|6725.5|24
1611849440000|2021-01-28 15:57:20|6729.5|6726.5|6729.5|6726.5|6729.5|6726.5|6729.5|6726.5|0
1611849450000|2021-01-28 15:57:30|6729|6726|6728|6725|6729.5|6726.5|6728|6725|12
1611849460000|2021-01-28 15:57:40|6728.5|6725.5|6728.5|6725.5|6729|6726|6728.5|6725.5|1
1611849470000|2021-01-28 15:57:50|6727.5|6724.5|6726.5|6723.5|6728.5|6725.5|6726.5|6723.5|13
1611849480000|2021-01-28 15:58:00|||||||||1
1611849490000|2021-01-28 15:58:10|6727.5|6724.5|6727.5|6724.5|6727.5|6724.5|6726.5|6723.5|15
1611849500000|2021-01-28 15:58:20|6727|6724|6727.5|6724.5|6728|6725|6727|6724|2
1611849510000|2021-01-28 15:58:30|6727|6724|6727.5|6724.5|6727.5|6724.5|6726.5|6723.5|1
1611849520000|2021-01-28 15:58:40|6727|6724|6727.5|6724.5|6727.5|6724.5|6727|6724|2
1611849530000|2021-01-28 15:58:50|6727|6724|6727.5|6724.5|6727.5|6724.5|6726.5|6723.5|1
1611849540000|2021-01-28 15:59:00|6728|6725|6728|6725|6728.5|6725.5|6727.5|6724.5|11
1611849550000|2021-01-28 15:59:10|6728.5|6725.5|6726.5|6723.5|6729.5|6726.5|6726.5|6723.5|5
1611849560000|2021-01-28 15:59:20|6727|6724|6726.5|6723.5|6727|6724|6726.5|6723.5|34
1611849570000|2021-01-28 15:59:30|6727.5|6724.5|6727.5|6724.5|6727.5|6724.5|6727.5|6724.5|3
1611849580000|2021-01-28 15:59:40|6726.5|6723.5|6727.5|6724.5|6727.5|6724.5|6726.5|6723.5|3
1611849590000|2021-01-28 15:59:50|6728|6725|6728.5|6725.5|6728.5|6725.5|6728|6725|5
1611849600000|2021-01-28 16:00:00|6729.5|6726.5|6730.5|6727.5|6731|6728|6729.5|6726.5|15
1611849610000|2021-01-28 16:00:10|6731|6728|6731|6728|6731.5|6728.5|6730.5|6727.5|10
1611849620000|2021-01-28 16:00:20|6730.5|6727.5|6729.5|6726.5|6731|6728|6729.5|6726.5|3
1611849630000|2021-01-28 16:00:30|6729|6726|6728.5|6725.5|6729|6726|6728.5|6725.5|5
1611849640000|2021-01-28 16:00:40|6729|6726|6729.5|6726.5|6730.5|6727.5|6729|6726|1
1611849650000|2021-01-28 16:00:50|6729|6726|6730|6727|6730.5|6727.5|6729|6726|0
1611849660000|2021-01-28 16:01:00|6730.5|6727.5|6729|6726|6730.5|6727.5|6729|6726|0
1611849670000|2021-01-28 16:01:10|6729.5|6726.5|6729.5|6726.5|6729.5|6726.5|6729|6726|0
1611849680000|2021-01-28 16:01:20|6729|6726|6729.5|6726.5|6729.5|6726.5|6729|6726|1
1611849690000|2021-01-28 16:01:30|6729|6726|6728.5|6725.5|6729|6726|6728.5|6725.5|2
1611849700000|2021-01-28 16:01:40|6728|6725|6728.5|6725.5|6728.5|6725.5|6728|6725|1
1611849710000|2021-01-28 16:01:50|6728|6725|6728.5|6725.5|6729|6726|6728|6725|1
1611849720000|2021-01-28 16:02:00|6729|6726|6729.5|6726.5|6730.5|6727.5|6729|6726|10
1611849730000|2021-01-28 16:02:10|6730|6727|6732.5|6729.5|6732.5|6729.5|6729.5|6726.5|21
1611849740000|2021-01-28 16:02:20|6732|6729|6732|6729|6732.5|6729.5|6731.5|6728.5|15
1611849750000|2021-01-28 16:02:30|6731.5|6728.5|6731.5|6728.5|6732|6729|6731.5|6728.5|0
1611849760000|2021-01-28 16:02:40|6731|6728|6731|6728|6731.5|6728.5|6731|6728|5
1611849770000|2021-01-28 16:02:50|6730.5|6727.5|6731.5|6728.5|6732.5|6729.5|6730.5|6727.5|22
1611849780000|2021-01-28 16:03:00|6732|6729|6733|6730|6733|6730|6731.5|6728.5|2
1611849790000|2021-01-28 16:03:10|6732.5|6729.5|6731.5|6728.5|6733|6730|6731.5|6728.5|3
1611849800000|2021-01-28 16:03:20|6731|6728|6732|6729|6732.5|6729.5|6731|6728|9
1611849810000|2021-01-28 16:03:30|6732.5|6729.5|6732|6729|6732.5|6729.5|6731.5|6728.5|5
1611849820000|2021-01-28 16:03:40|6732.5|6729.5|6731.5|6728.5|6732.5|6729.5|6731.5|6728.5|0
1611849830000|2021-01-28 16:03:50|6732|6729|6732.5|6729.5|6732.5|6729.5|6732|6729|0
1611849840000|2021-01-28 16:04:00|6732|6729|6733.5|6730.5|6733.5|6730.5|6732|6729|2
1611849850000|2021-01-28 16:04:10|6734|6731|6733.5|6730.5|6734.5|6731.5|6733.5|6730.5|3
1611849860000|2021-01-28 16:04:20|6734|6731|6734.5|6731.5|6734.5|6731.5|6733.5|6730.5|9
1611849870000|2021-01-28 16:04:30|6735.5|6732.5|6734.5|6731.5|6735.5|6732.5|6734.5|6731.5|4
1611849880000|2021-01-28 16:04:40|6735|6732|6735.5|6732.5|6735.5|6732.5|6735|6732|0
1611849890000|2021-01-28 16:04:50|6734.5|6731.5|6734.5|6731.5|6735|6732|6734.5|6731.5|10
1611849900000|2021-01-28 16:05:00|6733.5|6730.5|6733.5|6730.5|6733.5|6730.5|6733.5|6730.5|2
1611849910000|2021-01-28 16:05:10|6734|6731|6733.5|6730.5|6734|6731|6733.5|6730.5|0
1611849920000|2021-01-28 16:05:20|6734.5|6731.5|6734.5|6731.5|6735|6732|6734.5|6731.5|10
1611849930000|2021-01-28 16:05:30|6734|6731|6734.5|6731.5|6734.5|6731.5|6734|6731|1
1611849940000|2021-01-28 16:05:40|6734|6731|6734|6731|6734.5|6731.5|6733.5|6730.5|2
1611849950000|2021-01-28 16:05:50|6734.5|6731.5|6734.5|6731.5|6734.5|6731.5|6734.5|6731.5|0
1611849960000|2021-01-28 16:06:00|6734|6731|6735|6732|6735|6732|6734|6731|7
1611849970000|2021-01-28 16:06:10|6735.5|6732.5|6735.5|6732.5|6735.5|6732.5|6735.5|6732.5|0
1611849980000|2021-01-28 16:06:20|6735|6732|6734.5|6731.5|6735|6732|6734.5|6731.5|4
1611849990000|2021-01-28 16:06:30|6735|6732|6735|6732|6735|6732|6734.5|6731.5|2
1611850000000|2021-01-28 16:06:40|6734.5|6731.5|6735.5|6732.5|6735.5|6732.5|6734.5|6731.5|3
1611850010000|2021-01-28 16:06:50|6736|6733|6736.5|6733.5|6736.5|6733.5|6736|6733|0
1611850020000|2021-01-28 16:07:00|6737|6734|6736|6733|6737|6734|6736|6733|5
1611850030000|2021-01-28 16:07:10|6736.5|6733.5|6736.5|6733.5|6736.5|6733.5|6736|6733|0
1611850040000|2021-01-28 16:07:20|6737.5|6734.5|6737.5|6734.5|6737.5|6734.5|6737.5|6734.5|4
1611850050000|2021-01-28 16:07:30|6738.5|6735.5|6737.5|6734.5|6738.5|6735.5|6737.5|6734.5|1
1611850060000|2021-01-28 16:07:40|6738|6735|6738.5|6735.5|6738.5|6735.5|6737.5|6734.5|0
1611850070000|2021-01-28 16:07:50|6738|6735|6738.5|6735.5|6738.5|6735.5|6737.5|6734.5|2
1611850080000|2021-01-28 16:08:00|6737.5|6734.5|6736.5|6733.5|6737.5|6734.5|6736|6733|3
1611850090000|2021-01-28 16:08:10|6736|6733|6736.5|6733.5|6737|6734|6736|6733|0
1611850100000|2021-01-28 16:08:20|6736|6733|6735.5|6732.5|6736|6733|6735.5|6732.5|2
1611850110000|2021-01-28 16:08:30|6734.5|6731.5|6735|6732|6735|6732|6734.5|6731.5|1
1611850120000|2021-01-28 16:08:40|6734.5|6731.5|6735.5|6732.5|6735.5|6732.5|6734|6731|3
1611850130000|2021-01-28 16:08:50|6735|6732|6734.5|6731.5|6735|6732|6734.5|6731.5|2
1611850140000|2021-01-28 16:09:00|6735|6732|6735.5|6732.5|6735.5|6732.5|6735|6732|4
1611850160000|2021-01-28 16:09:20|||||||||2
1611850170000|2021-01-28 16:09:30|6734.5|6731.5|6734|6731|6734.5|6731.5|6734|6731|2
1611850180000|2021-01-28 16:09:40|6734.5|6731.5|6735|6732|6735.5|6732.5|6734|6731|6
1611850190000|2021-01-28 16:09:50|6735.5|6732.5|6736.5|6733.5|6736.5|6733.5|6735|6732|4
1611850200000|2021-01-28 16:10:00|6736|6733|6736|6733|6736.5|6733.5|6736|6733|1
1611850210000|2021-01-28 16:10:10|6736.5|6733.5|6737|6734|6737|6734|6735.5|6732.5|5
1611850220000|2021-01-28 16:10:20|6736.5|6733.5|6738.5|6735.5|6738.5|6735.5|6736.5|6733.5|3
1611850230000|2021-01-28 16:10:30|6738|6735|6737.5|6734.5|6738|6735|6737|6734|2
1611850240000|2021-01-28 16:10:40|6737|6734|6738|6735|6738|6735|6737|6734|21
1611850250000|2021-01-28 16:10:50|6737.5|6734.5|6737.5|6734.5|6738|6735|6737.5|6734.5|2
1611850260000|2021-01-28 16:11:00|6738|6735|6738|6735|6738|6735|6737.5|6734.5|4
1611850270000|2021-01-28 16:11:10|6738.5|6735.5|6738.5|6735.5|6738.5|6735.5|6738.5|6735.5|0
1611850280000|2021-01-28 16:11:20|6738|6735|6737.5|6734.5|6738|6735|6737.5|6734.5|4
1611850290000|2021-01-28 16:11:30|6737|6734|6737.5|6734.5|6737.5|6734.5|6737|6734|0
1611850300000|2021-01-28 16:11:40|6737|6734|6736.5|6733.5|6737.5|6734.5|6736.5|6733.5|0
1611850310000|2021-01-28 16:11:50|6737|6734|6737.5|6734.5|6737.5|6734.5|6737|6734|8
1611850320000|2021-01-28 16:12:00|6737|6734|6736.5|6733.5|6737.5|6734.5|6736.5|6733.5|12
1611850330000|2021-01-28 16:12:10|6737.5|6734.5|6736.5|6733.5|6737.5|6734.5|6736.5|6733.5|7
1611850340000|2021-01-28 16:12:20|||||||||7
1611850350000|2021-01-28 16:12:30|||||||||12
1611850360000|2021-01-28 16:12:40|6737.5|6734.5|6737|6734|6737.5|6734.5|6737|6734|6
1611850370000|2021-01-28 16:12:50|6736.5|6733.5|6737|6734|6737.5|6734.5|6736.5|6733.5|4
1611850380000|2021-01-28 16:13:00|6737.5|6734.5|6737.5|6734.5|6737.5|6734.5|6737|6734|2
1611850390000|2021-01-28 16:13:10|6738.5|6735.5|6737.5|6734.5|6738.5|6735.5|6737.5|6734.5|10
1611850400000|2021-01-28 16:13:20|||||||||1
1611850410000|2021-01-28 16:13:30|6738.5|6735.5|6736.5|6733.5|6738.5|6735.5|6736.5|6733.5|1
1611850430000|2021-01-28 16:13:50|||||||||7
1611850440000|2021-01-28 16:14:00|6737.5|6734.5|6737.5|6734.5|6737.5|6734.5|6737|6734|2
1611850450000|2021-01-28 16:14:10|6736.5|6733.5|6736.5|6733.5|6736.5|6733.5|6736.5|6733.5|2
1611850460000|2021-01-28 16:14:20|||||||||22
1611850470000|2021-01-28 16:14:30|6737|6734|6736.5|6733.5|6737.5|6734.5|6736.5|6733.5|10
1611850480000|2021-01-28 16:14:40|6737.5|6734.5|6737.5|6734.5|6737.5|6734.5|6736.5|6733.5|6
1611850490000|2021-01-28 16:14:50|6737|6734|6736.5|6733.5|6737.5|6734.5|6736.5|6733.5|3
1611850500000|2021-01-28 16:15:00|6737.5|6734.5|6736.5|6733.5|6737.5|6734.5|6736.5|6733.5|9
1611850510000|2021-01-28 16:15:10|||||||||8
1611850520000|2021-01-28 16:15:20|6737.5|6734.5|6737.5|6734.5|6737.5|6734.5|6737.5|6734.5|5
1611850530000|2021-01-28 16:15:30|6736.5|6733.5|6738.5|6735.5|6738.5|6735.5|6736.5|6733.5|7
1611850540000|2021-01-28 16:15:40|6738|6735|6737.5|6734.5|6738.5|6735.5|6737.5|6734.5|3
1611850550000|2021-01-28 16:15:50|6738|6735|6737.5|6734.5|6738|6735|6737|6734|8
1611850560000|2021-01-28 16:16:00|6737|6734|6737|6734|6737.5|6734.5|6736.5|6733.5|7
1611850570000|2021-01-28 16:16:10|6737.5|6734.5|6736.5|6733.5|6737.5|6734.5|6736.5|6733.5|1
1611850580000|2021-01-28 16:16:20|6737.5|6734.5|6737.5|6734.5|6737.5|6734.5|6737.5|6734.5|6
1611850590000|2021-01-28 16:16:30|6737|6734|6737.5|6734.5|6737.5|6734.5|6737|6734|2
1611850600000|2021-01-28 16:16:40|||||||||6
1611850610000|2021-01-28 16:16:50|6738|6735|6738|6735|6738.5|6735.5|6738|6735|2
1611850620000|2021-01-28 16:17:00|6737.5|6734.5|6737.5|6734.5|6737.5|6734.5|6737.5|6734.5|1
1611850630000|2021-01-28 16:17:10|6736.5|6733.5|6736.5|6733.5|6736.5|6733.5|6736.5|6733.5|4
1611850640000|2021-01-28 16:17:20|6737|6734|6736.5|6733.5|6737.5|6734.5|6736.5|6733.5|10
1611850650000|2021-01-28 16:17:30|||||||||1
1611850660000|2021-01-28 16:17:40|||||||||30
1611850670000|2021-01-28 16:17:50|||||||||9
1611850680000|2021-01-28 16:18:00|6735.5|6732.5|6735.5|6732.5|6735.5|6732.5|6735.5|6732.5|39
1611850700000|2021-01-28 16:18:20|6736.5|6733.5|6735.5|6732.5|6736.5|6733.5|6735.5|6732.5|5
1611850710000|2021-01-28 16:18:30|6735|6732|6735|6732|6735|6732|6735|6732|2
1611850720000|2021-01-28 16:18:40|6735.5|6732.5|6735|6732|6735.5|6732.5|6735|6732|0
1611850740000|2021-01-28 16:19:00|6734.5|6731.5|6733.5|6730.5|6734.5|6731.5|6733.5|6730.5|0
1611850750000|2021-01-28 16:19:10|6733|6730|6732.5|6729.5|6733.5|6730.5|6732.5|6729.5|1
1611850760000|2021-01-28 16:19:20|6732|6729|6731.5|6728.5|6732|6729|6731.5|6728.5|0
1611850770000|2021-01-28 16:19:30|6731|6728|6731|6728|6731.5|6728.5|6731|6728|0
1611850780000|2021-01-28 16:19:40|6731.5|6728.5|6731.5|6728.5|6731.5|6728.5|6731|6728|0
1611850800000|2021-01-28 16:20:00|6731|6728|6731.5|6728.5|6731.5|6728.5|6730.5|6727.5|8
1611850810000|2021-01-28 16:20:10|6731|6728|6730.5|6727.5|6731|6728|6730.5|6727.5|1
1611850830000|2021-01-28 16:20:30|6730|6727|6729.5|6726.5|6730|6727|6729.5|6726.5|4
1611850840000|2021-01-28 16:20:40|6730|6727|6729.5|6726.5|6730|6727|6729.5|6726.5|3
1611850850000|2021-01-28 16:20:50|6729|6726|6728.5|6725.5|6729|6726|6728.5|6725.5|1
1611850860000|2021-01-28 16:21:00|6729.5|6726.5|6729|6726|6729.5|6726.5|6728.5|6725.5|8
1611850870000|2021-01-28 16:21:10|6729.5|6726.5|6728.5|6725.5|6729.5|6726.5|6728.5|6725.5|0
1611850880000|2021-01-28 16:21:20|6729|6726|6729.5|6726.5|6729.5|6726.5|6728.5|6725.5|8
1611850890000|2021-01-28 16:21:30|6729|6726|6729|6726|6729.5|6726.5|6729|6726|0
1611850900000|2021-01-28 16:21:40|6729.5|6726.5|6728.5|6725.5|6729.5|6726.5|6728.5|6725.5|0
1611850910000|2021-01-28 16:21:50|6727.5|6724.5|6727.5|6724.5|6727.5|6724.5|6727.5|6724.5|1
1611850920000|2021-01-28 16:22:00|6728.5|6725.5|6729|6726|6729|6726|6728|6725|3
1611850930000|2021-01-28 16:22:10|6728.5|6725.5|6728.5|6725.5|6729.5|6726.5|6728.5|6725.5|2
1611850940000|2021-01-28 16:22:20|6729|6726|6728.5|6725.5|6729|6726|6728.5|6725.5|0
1611850950000|2021-01-28 16:22:30|6728|6725|6727.5|6724.5|6728|6725|6727.5|6724.5|0
1611850960000|2021-01-28 16:22:40|6728|6725|6728.5|6725.5|6728.5|6725.5|6727.5|6724.5|10
1611850970000|2021-01-28 16:22:50|6727.5|6724.5|6727.5|6724.5|6727.5|6724.5|6727.5|6724.5|3
1611850980000|2021-01-28 16:23:00|6727|6724|6726.5|6723.5|6727|6724|6726|6723|0
1611850990000|2021-01-28 16:23:10|6726|6723|6726.5|6723.5|6726.5|6723.5|6726|6723|0
1611851000000|2021-01-28 16:23:20|6726|6723|6726|6723|6726.5|6723.5|6726|6723|3
1611851010000|2021-01-28 16:23:30|6726.5|6723.5|6726|6723|6726.5|6723.5|6726|6723|4
1611851020000|2021-01-28 16:23:40|6726.5|6723.5|6725.5|6722.5|6726.5|6723.5|6724.5|6721.5|3
1611851030000|2021-01-28 16:23:50|6725|6722|6725.5|6722.5|6725.5|6722.5|6724.5|6721.5|6
1611851050000|2021-01-28 16:24:10|6726|6723|6726|6723|6726|6723|6726|6723|3
1611851060000|2021-01-28 16:24:20|6726.5|6723.5|6727.5|6724.5|6728.5|6725.5|6726.5|6723.5|3
1611851070000|2021-01-28 16:24:30|6728.5|6725.5|6728.5|6725.5|6728.5|6725.5|6728.5|6725.5|1
1611851080000|2021-01-28 16:24:40|6729|6726|6729|6726|6729|6726|6728.5|6725.5|0
1611851090000|2021-01-28 16:24:50|6728.5|6725.5|6729.5|6726.5|6729.5|6726.5|6728.5|6725.5|0
1611851100000|2021-01-28 16:25:00|6730.5|6727.5|6728.5|6725.5|6730.5|6727.5|6728.5|6725.5|5
1611851110000|2021-01-28 16:25:10|6729|6726|6728.5|6725.5|6729.5|6726.5|6728.5|6725.5|4
1611851120000|2021-01-28 16:25:20|6729|6726|6728|6725|6729|6726|6727.5|6724.5|15
1611851130000|2021-01-28 16:25:30|6728.5|6725.5|6727|6724|6728.5|6725.5|6727|6724|10
1611851140000|2021-01-28 16:25:40|6727.5|6724.5|6727.5|6724.5|6727.5|6724.5|6727|6724|3
1611851150000|2021-01-28 16:25:50|6728|6725|6727.5|6724.5|6728|6725|6727.5|6724.5|6
1611851160000|2021-01-28 16:26:00|6727|6724|6726.5|6723.5|6727.5|6724.5|6726.5|6723.5|0
1611851170000|2021-01-28 16:26:10|6727|6724|6726.5|6723.5|6727|6724|6726.5|6723.5|0
1611851180000|2021-01-28 16:26:20|6727|6724|6727|6724|6727|6724|6726.5|6723.5|4
1611851190000|2021-01-28 16:26:30|6727.5|6724.5|6728|6725|6728|6725|6727.5|6724.5|5
1611851200000|2021-01-28 16:26:40|6729|6726|6729|6726|6729|6726|6728.5|6725.5|10
1611851210000|2021-01-28 16:26:50|6728.5|6725.5|6729.5|6726.5|6729.5|6726.5|6728.5|6725.5|4
1611851220000|2021-01-28 16:27:00|6729|6726|6728.5|6725.5|6729.5|6726.5|6728.5|6725.5|5
1611851230000|2021-01-28 16:27:10|6728|6725|6727.5|6724.5|6728.5|6725.5|6727.5|6724.5|9
1611851240000|2021-01-28 16:27:20|6727|6724|6727|6724|6727.5|6724.5|6726.5|6723.5|8
1611851250000|2021-01-28 16:27:30|6727.5|6724.5|6726.5|6723.5|6727.5|6724.5|6726.5|6723.5|8
1611851260000|2021-01-28 16:27:40|6727.5|6724.5|6727|6724|6727.5|6724.5|6727|6724|5
1611851270000|2021-01-28 16:27:50|6727.5|6724.5|6727.5|6724.5|6727.5|6724.5|6727|6724|1
1611851280000|2021-01-28 16:28:00|6727|6724|6727.5|6724.5|6727.5|6724.5|6727|6724|0
1611851290000|2021-01-28 16:28:10|6727|6724|6727|6724|6727.5|6724.5|6727|6724|0
1611851300000|2021-01-28 16:28:20|6727.5|6724.5|6727.5|6724.5|6727.5|6724.5|6727.5|6724.5|0
1611851310000|2021-01-28 16:28:30|6726.5|6723.5|6726|6723|6727.5|6724.5|6726|6723|1
1611851320000|2021-01-28 16:28:40|6725.5|6722.5|6724.5|6721.5|6725.5|6722.5|6724.5|6721.5|1
1611851330000|2021-01-28 16:28:50|6725|6722|6725.5|6722.5|6725.5|6722.5|6724.5|6721.5|8
1611851340000|2021-01-28 16:29:00|6726|6723|6725.5|6722.5|6726|6723|6725.5|6722.5|8
1611851350000|2021-01-28 16:29:10|6726|6723|6726.5|6723.5|6727.5|6724.5|6726|6723|8
1611851360000|2021-01-28 16:29:20|6726|6723|6726|6723|6726.5|6723.5|6726|6723|0
1611851370000|2021-01-28 16:29:30|6726.5|6723.5|6725.5|6722.5|6726.5|6723.5|6725.5|6722.5|3
1611851380000|2021-01-28 16:29:40|6726.5|6723.5|6726|6723|6726.5|6723.5|6726|6723|10
1611851390000|2021-01-28 16:29:50|6725.5|6722.5|6726.5|6723.5|6726.5|6723.5|6725.5|6722.5|10
1611851400000|2021-01-28 16:30:00|6727.5|6724.5|6725.5|6722.5|6727.5|6724.5|6725.5|6722.5|12
1611851410000|2021-01-28 16:30:10|6724.5|6721.5|6723|6720|6724.5|6721.5|6723|6720|7
1611851420000|2021-01-28 16:30:20|6722.5|6719.5|6723|6720|6723.5|6720.5|6722.5|6719.5|0
1611851430000|2021-01-28 16:30:30|6722.5|6719.5|6723.5|6720.5|6723.5|6720.5|6722.5|6719.5|2
1611851440000|2021-01-28 16:30:40|6724.5|6721.5|6724.5|6721.5|6724.5|6721.5|6724.5|6721.5|7
1611851450000|2021-01-28 16:30:50|6723.5|6720.5|6726.5|6723.5|6726.5|6723.5|6723.5|6720.5|2
1611851460000|2021-01-28 16:31:00|6727.5|6724.5|6728.5|6725.5|6729.5|6726.5|6727.5|6724.5|7
1611851470000|2021-01-28 16:31:10|6729|6726|6728.5|6725.5|6729|6726|6728.5|6725.5|0
1611851480000|2021-01-28 16:31:20|6728|6725|6728.5|6725.5|6728.5|6725.5|6728|6725|2
1611851490000|2021-01-28 16:31:30|6728|6725|6728|6725|6728.5|6725.5|6726.5|6723.5|2
1611851500000|2021-01-28 16:31:40|6728.5|6725.5|6728.5|6725.5|6728.5|6725.5|6728|6725|1
1611851510000|2021-01-28 16:31:50|6729|6726|6729.5|6726.5|6729.5|6726.5|6729|6726|6
1611851520000|2021-01-28 16:32:00|6730|6727|6731.5|6728.5|6731.5|6728.5|6729.5|6726.5|13
1611851530000|2021-01-28 16:32:10|6731|6728|6729|6726|6731.5|6728.5|6729|6726|3
1611851540000|2021-01-28 16:32:20|6728.5|6725.5|6729.5|6726.5|6729.5|6726.5|6728.5|6725.5|0
1611851550000|2021-01-28 16:32:30|6730|6727|6731|6728|6731|6728|6729.5|6726.5|3
1611851560000|2021-01-28 16:32:40|6730.5|6727.5|6730.5|6727.5|6731.5|6728.5|6730.5|6727.5|1
1611851570000|2021-01-28 16:32:50|6731|6728|6731|6728|6731|6728|6730.5|6727.5|1
1611851580000|2021-01-28 16:33:00|6730.5|6727.5|6731|6728|6731.5|6728.5|6730.5|6727.5|0
1611851590000|2021-01-28 16:33:10|6730.5|6727.5|6732|6729|6732|6729|6730.5|6727.5|3
1611851600000|2021-01-28 16:33:20|6732.5|6729.5|6732.5|6729.5|6733|6730|6731.5|6728.5|2
1611851610000|2021-01-28 16:33:30|6732|6729|6732|6729|6732|6729|6731.5|6728.5|4
1611851620000|2021-01-28 16:33:40|6731.5|6728.5|6730.5|6727.5|6731.5|6728.5|6730.5|6727.5|0
1611851630000|2021-01-28 16:33:50|6731|6728|6728.5|6725.5|6731.5|6728.5|6728.5|6725.5|24
1611851640000|2021-01-28 16:34:00|6728|6725|6728|6725|6728.5|6725.5|6728|6725|1
1611851650000|2021-01-28 16:34:10|6727.5|6724.5|6726|6723|6727.5|6724.5|6726|6723|7
1611851660000|2021-01-28 16:34:20|6726.5|6723.5|6727.5|6724.5|6727.5|6724.5|6726|6723|5
1611851670000|2021-01-28 16:34:30|6726.5|6723.5|6726.5|6723.5|6727.5|6724.5|6726.5|6723.5|1
1611851680000|2021-01-28 16:34:40|6726|6723|6726|6723|6726.5|6723.5|6726|6723|2
1611851690000|2021-01-28 16:34:50|6726.5|6723.5|6726.5|6723.5|6727.5|6724.5|6726.5|6723.5|0
1611851700000|2021-01-28 16:35:00|6727|6724|6727.5|6724.5|6727.5|6724.5|6726.5|6723.5|0
1611851710000|2021-01-28 16:35:10|6728.5|6725.5|6729|6726|6729|6726|6728.5|6725.5|2
1611851720000|2021-01-28 16:35:20|6729.5|6726.5|6730|6727|6730.5|6727.5|6729.5|6726.5|4
1611851730000|2021-01-28 16:35:30|6730.5|6727.5|6730.5|6727.5|6731|6728|6729.5|6726.5|2
1611851740000|2021-01-28 16:35:40|6731|6728|6730.5|6727.5|6731|6728|6730.5|6727.5|1
1611851750000|2021-01-28 16:35:50|6731|6728|6730.5|6727.5|6731|6728|6730|6727|1
1611851760000|2021-01-28 16:36:00|6730|6727|6730.5|6727.5|6730.5|6727.5|6729.5|6726.5|6
1611851770000|2021-01-28 16:36:10|6731|6728|6730.5|6727.5|6731.5|6728.5|6730.5|6727.5|3
1611851780000|2021-01-28 16:36:20|6730|6727|6730.5|6727.5|6730.5|6727.5|6729.5|6726.5|5
1611851790000|2021-01-28 16:36:30|6730|6727|6731|6728|6731|6728|6730|6727|1
1611851800000|2021-01-28 16:36:40|6731.5|6728.5|6730.5|6727.5|6731.5|6728.5|6730.5|6727.5|6
1611851810000|2021-01-28 16:36:50|6730|6727|6729.5|6726.5|6730|6727|6729.5|6726.5|5
1611851820000|2021-01-28 16:37:00|6730|6727|6729.5|6726.5|6730.5|6727.5|6729.5|6726.5|7
1611851840000|2021-01-28 16:37:20|6730|6727|6730|6727|6730.5|6727.5|6729.5|6726.5|4
1611851850000|2021-01-28 16:37:30|6730.5|6727.5|6730.5|6727.5|6730.5|6727.5|6729.5|6726.5|2
1611851860000|2021-01-28 16:37:40|6729.5|6726.5|6729|6726|6729.5|6726.5|6728.5|6725.5|8
1611851870000|2021-01-28 16:37:50|6729.5|6726.5|6729.5|6726.5|6729.5|6726.5|6729.5|6726.5|0
1611851880000|2021-01-28 16:38:00|6729|6726|6729|6726|6729|6726|6729|6726|2
1611851890000|2021-01-28 16:38:10|6729.5|6726.5|6728.5|6725.5|6729.5|6726.5|6728.5|6725.5|3
1611851900000|2021-01-28 16:38:20|6729|6726|6730.5|6727.5|6730.5|6727.5|6729|6726|5
1611851910000|2021-01-28 16:38:30|6730|6727|6730.5|6727.5|6730.5|6727.5|6729.5|6726.5|0
1611851920000|2021-01-28 16:38:40|6729.5|6726.5|6730|6727|6730|6727|6729.5|6726.5|1
1611851930000|2021-01-28 16:38:50|6729.5|6726.5|6730|6727|6730|6727|6729|6726|2
1611851940000|2021-01-28 16:39:00|6729.5|6726.5|6730.5|6727.5|6730.5|6727.5|6729|6726|3
1611851950000|2021-01-28 16:39:10|6731|6728|6730|6727|6731|6728|6730|6727|4
1611851960000|2021-01-28 16:39:20|6730.5|6727.5|6728.5|6725.5|6730.5|6727.5|6728.5|6725.5|1
1611851970000|2021-01-28 16:39:30|6729|6726|6729.5|6726.5|6729.5|6726.5|6728.5|6725.5|0
1611851980000|2021-01-28 16:39:40|6729|6726|6729|6726|6729.5|6726.5|6728.5|6725.5|2
1611851990000|2021-01-28 16:39:50|6728.5|6725.5|6729.5|6726.5|6729.5|6726.5|6728.5|6725.5|0
1611852000000|2021-01-28 16:40:00|6730.5|6727.5|6729.5|6726.5|6730.5|6727.5|6729|6726|2
1611852010000|2021-01-28 16:40:10|6729|6726|6729.5|6726.5|6729.5|6726.5|6728.5|6725.5|1
1611852020000|2021-01-28 16:40:20|6730|6727|6730.5|6727.5|6730.5|6727.5|6730|6727|1
1611852030000|2021-01-28 16:40:30|6731|6728|6730.5|6727.5|6731.5|6728.5|6730.5|6727.5|3
1611852040000|2021-01-28 16:40:40|6731|6728|6731.5|6728.5|6731.5|6728.5|6730.5|6727.5|3
1611852060000|2021-01-28 16:41:00|6731|6728|6731|6728|6731|6728|6730.5|6727.5|5
1611852070000|2021-01-28 16:41:10|6731.5|6728.5|6731.5|6728.5|6732|6729|6730.5|6727.5|4
1611852080000|2021-01-28 16:41:20|6732|6729|6733|6730|6733|6730|6732|6729|7
1611852090000|2021-01-28 16:41:30|6732.5|6729.5|6732.5|6729.5|6733|6730|6732.5|6729.5|1
1611852100000|2021-01-28 16:41:40|6733|6730|6732|6729|6733|6730|6732|6729|4
1611852110000|2021-01-28 16:41:50|6732.5|6729.5|6731|6728|6732.5|6729.5|6731|6728|1
1611852120000|2021-01-28 16:42:00|6731.5|6728.5|6732.5|6729.5|6732.5|6729.5|6731.5|6728.5|4
1611852130000|2021-01-28 16:42:10|6732|6729|6732.5|6729.5|6732.5|6729.5|6731.5|6728.5|3
1611852140000|2021-01-28 16:42:20|6733|6730|6733.5|6730.5|6733.5|6730.5|6732.5|6729.5|1
1611852150000|2021-01-28 16:42:30|6733|6730|6734.5|6731.5|6734.5|6731.5|6733|6730|2
1611852160000|2021-01-28 16:42:40|6735|6732|6735|6732|6735|6732|6734.5|6731.5|2
1611852170000|2021-01-28 16:42:50|6734.5|6731.5|6734.5|6731.5|6734.5|6731.5|6734.5|6731.5|0
1611852180000|2021-01-28 16:43:00|6734|6731|6734.5|6731.5|6734.5|6731.5|6734|6731|3
1611852190000|2021-01-28 16:43:10|6734|6731|6734|6731|6734|6731|6733.5|6730.5|2
1611852200000|2021-01-28 16:43:20|6734.5|6731.5|6734.5|6731.5|6735|6732|6734.5|6731.5|0
1611852210000|2021-01-28 16:43:30|6734|6731|6734.5|6731.5|6734.5|6731.5|6733.5|6730.5|4
1611852220000|2021-01-28 16:43:40|6734|6731|6734.5|6731.5|6734.5|6731.5|6733.5|6730.5|2
1611852230000|2021-01-28 16:43:50|6734|6731|6733.5|6730.5|6734|6731|6733.5|6730.5|0
1611852240000|2021-01-28 16:44:00|6734.5|6731.5|6733.5|6730.5|6734.5|6731.5|6733.5|6730.5|5
1611852250000|2021-01-28 16:44:10|6734|6731|6733.5|6730.5|6734.5|6731.5|6733.5|6730.5|5
1611852260000|2021-01-28 16:44:20|6734|6731|6734.5|6731.5|6734.5|6731.5|6733.5|6730.5|3
1611852270000|2021-01-28 16:44:30|6734|6731|6734|6731|6734|6731|6733.5|6730.5|1
1611852280000|2021-01-28 16:44:40|6734.5|6731.5|6734|6731|6734.5|6731.5|6733.5|6730.5|1
1611852290000|2021-01-28 16:44:50|6733.5|6730.5|6734.5|6731.5|6734.5|6731.5|6733.5|6730.5|1
1611852300000|2021-01-28 16:45:00|6735|6732|6734.5|6731.5|6735.5|6732.5|6734.5|6731.5|7
1611852310000|2021-01-28 16:45:10|6735|6732|6734.5|6731.5|6735.5|6732.5|6734.5|6731.5|4
1611852320000|2021-01-28 16:45:20|6735|6732|6733.5|6730.5|6735|6732|6733.5|6730.5|1
1611852330000|2021-01-28 16:45:30|6734|6731|6733.5|6730.5|6734|6731|6733.5|6730.5|2
1611852340000|2021-01-28 16:45:40|6732.5|6729.5|6733|6730|6733|6730|6732.5|6729.5|5
1611852350000|2021-01-28 16:45:50|6733.5|6730.5|6733|6730|6733.5|6730.5|6733|6730|2
1611852360000|2021-01-28 16:46:00|6733.5|6730.5|6732.5|6729.5|6733.5|6730.5|6731.5|6728.5|7
1611852370000|2021-01-28 16:46:10|6732|6729|6731.5|6728.5|6732.5|6729.5|6731.5|6728.5|1
1611852380000|2021-01-28 16:46:20|6731|6728|6730.5|6727.5|6731|6728|6730|6727|3
1611852390000|2021-01-28 16:46:30|6731|6728|6731|6728|6731.5|6728.5|6731|6728|2
1611852400000|2021-01-28 16:46:40|6731.5|6728.5|6731.5|6728.5|6731.5|6728.5|6731.5|6728.5|1
1611852410000|2021-01-28 16:46:50|6732.5|6729.5|6732.5|6729.5|6733.5|6730.5|6732.5|6729.5|4
1611852420000|2021-01-28 16:47:00|6733|6730|6733.5|6730.5|6733.5|6730.5|6732.5|6729.5|1
1611852430000|2021-01-28 16:47:10|6734.5|6731.5|6734.5|6731.5|6734.5|6731.5|6734.5|6731.5|4
1611852440000|2021-01-28 16:47:20|6734|6731|6733.5|6730.5|6734|6731|6733|6730|3
1611852450000|2021-01-28 16:47:30|6734|6731|6733|6730|6734|6731|6732.5|6729.5|2
1611852460000|2021-01-28 16:47:40|6733.5|6730.5|6735.5|6732.5|6735.5|6732.5|6733.5|6730.5|9
1611852470000|2021-01-28 16:47:50|6735|6732|6735|6732|6735.5|6732.5|6734.5|6731.5|5
1611852480000|2021-01-28 16:48:00|6735.5|6732.5|6734.5|6731.5|6735.5|6732.5|6734.5|6731.5|3
1611852490000|2021-01-28 16:48:10|6734|6731|6734.5|6731.5|6734.5|6731.5|6734|6731|6
1611852500000|2021-01-28 16:48:20|6734|6731|6735.5|6732.5|6735.5|6732.5|6734|6731|0
1611852510000|2021-01-28 16:48:30|||||||||1
1611852520000|2021-01-28 16:48:40|6735|6732|6735|6732|6735|6732|6734.5|6731.5|5
1611852530000|2021-01-28 16:48:50|6734.5|6731.5|6735.5|6732.5|6735.5|6732.5|6734.5|6731.5|1
1611852540000|2021-01-28 16:49:00|6734.5|6731.5|6735|6732|6735.5|6732.5|6734.5|6731.5|2
1611852550000|2021-01-28 16:49:10|6734.5|6731.5|6734.5|6731.5|6735|6732|6734.5|6731.5|1
1611852560000|2021-01-28 16:49:20|6735|6732|6734.5|6731.5|6735.5|6732.5|6734.5|6731.5|6
1611852570000|2021-01-28 16:49:30|6735|6732|6736|6733|6736|6733|6734.5|6731.5|0
1611852580000|2021-01-28 16:49:40|6735.5|6732.5|6736|6733|6736|6733|6735.5|6732.5|1
1611852590000|2021-01-28 16:49:50|6735.5|6732.5|6736.5|6733.5|6736.5|6733.5|6735.5|6732.5|1
1611852600000|2021-01-28 16:50:00|6736|6733|6736.5|6733.5|6737|6734|6736|6733|4
1611852610000|2021-01-28 16:50:10|6737|6734|6738|6735|6738.5|6735.5|6737|6734|6
1611852620000|2021-01-28 16:50:20|6738.5|6735.5|6737.5|6734.5|6738.5|6735.5|6737.5|6734.5|1
1611852630000|2021-01-28 16:50:30|6738|6735|6737.5|6734.5|6738|6735|6737.5|6734.5|2
1611852640000|2021-01-28 16:50:40|6738.5|6735.5|6738.5|6735.5|6738.5|6735.5|6738.5|6735.5|6
1611852650000|2021-01-28 16:50:50|6739.5|6736.5|6739|6736|6739.5|6736.5|6738.5|6735.5|4
1611852660000|2021-01-28 16:51:00|6739.5|6736.5|6738.5|6735.5|6739.5|6736.5|6738.5|6735.5|2
1611852670000|2021-01-28 16:51:10|6739|6736|6739.5|6736.5|6739.5|6736.5|6738.5|6735.5|2
1611852680000|2021-01-28 16:51:20|6739|6736|6738.5|6735.5|6739|6736|6738.5|6735.5|1
1611852690000|2021-01-28 16:51:30|6738|6735|6738|6735|6738|6735|6738|6735|1
1611852700000|2021-01-28 16:51:40|6737.5|6734.5|6738|6735|6738|6735|6737.5|6734.5|2
1611852710000|2021-01-28 16:51:50|6738.5|6735.5|6738.5|6735.5|6738.5|6735.5|6738.5|6735.5|1
1611852720000|2021-01-28 16:52:00|6739.5|6736.5|6739.5|6736.5|6739.5|6736.5|6738.5|6735.5|5
1611852730000|2021-01-28 16:52:10|||||||||1
1611852740000|2021-01-28 16:52:20|6740.5|6737.5|6740.5|6737.5|6740.5|6737.5|6740.5|6737.5|10
1611852750000|2021-01-28 16:52:30|6740|6737|6739.5|6736.5|6740|6737|6739.5|6736.5|1
1611852760000|2021-01-28 16:52:40|6740|6737|6738.5|6735.5|6740|6737|6738.5|6735.5|5
1611852770000|2021-01-28 16:52:50|6738|6735|6738|6735|6738|6735|6738|6735|1
1611852780000|2021-01-28 16:53:00|6737.5|6734.5|6737.5|6734.5|6737.5|6734.5|6737.5|6734.5|2
1611852790000|2021-01-28 16:53:10|6738.5|6735.5|6738.5|6735.5|6738.5|6735.5|6738.5|6735.5|2
1611852800000|2021-01-28 16:53:20|||||||||6
1611852810000|2021-01-28 16:53:30|6739.5|6736.5|6738.5|6735.5|6739.5|6736.5|6738.5|6735.5|5
1611852820000|2021-01-28 16:53:40|6739|6736|6738.5|6735.5|6739|6736|6738.5|6735.5|0
1611852830000|2021-01-28 16:53:50|||||||||1
1611852840000|2021-01-28 16:54:00|||||||||2
1611852850000|2021-01-28 16:54:10|6739.5|6736.5|6739.5|6736.5|6739.5|6736.5|6739.5|6736.5|3
1611852860000|2021-01-28 16:54:20|6738.5|6735.5|6739.5|6736.5|6739.5|6736.5|6738.5|6735.5|6
1611852870000|2021-01-28 16:54:30|6738.5|6735.5|6738|6735|6738.5|6735.5|6737.5|6734.5|9
1611852880000|2021-01-28 16:54:40|6737.5|6734.5|6738.5|6735.5|6739|6736|6737.5|6734.5|2
1611852890000|2021-01-28 16:54:50|||||||||1
1611852900000|2021-01-28 16:55:00|6739|6736|6739|6736|6739.5|6736.5|6738.5|6735.5|2
1611852910000|2021-01-28 16:55:10|6739.5|6736.5|6740.5|6737.5|6740.5|6737.5|6739.5|6736.5|3
1611852920000|2021-01-28 16:55:20|||||||||1
1611852930000|2021-01-28 16:55:30|||||||||5
1611852940000|2021-01-28 16:55:40|6739.5|6736.5|6739.5|6736.5|6740|6737|6739.5|6736.5|2
1611852950000|2021-01-28 16:55:50|6740|6737|6740|6737|6740|6737|6739.5|6736.5|3
1611852960000|2021-01-28 16:56:00|6739.5|6736.5|6739.5|6736.5|6740.5|6737.5|6739.5|6736.5|2
1611852980000|2021-01-28 16:56:20|||||||||1
1611852990000|2021-01-28 16:56:30|||||||||1
1611853000000|2021-01-28 16:56:40|||||||||1
1611853010000|2021-01-28 16:56:50|6740.5|6737.5|6740.5|6737.5|6740.5|6737.5|6740.5|6737.5|11
1611853020000|2021-01-28 16:57:00|6739.5|6736.5|6739.5|6736.5|6740.5|6737.5|6739.5|6736.5|13
1611853030000|2021-01-28 16:57:10|6740|6737|6739.5|6736.5|6740.5|6737.5|6739.5|6736.5|4
1611853040000|2021-01-28 16:57:20|6740|6737|6740|6737|6740.5|6737.5|6739.5|6736.5|0
1611853050000|2021-01-28 16:57:30|6739.5|6736.5|6739.5|6736.5|6740.5|6737.5|6739.5|6736.5|4
1611853060000|2021-01-28 16:57:40|6740|6737|6740.5|6737.5|6740.5|6737.5|6739.5|6736.5|1
1611853070000|2021-01-28 16:57:50|6739.5|6736.5|6739.5|6736.5|6739.5|6736.5|6739.5|6736.5|3
1611853090000|2021-01-28 16:58:10|6740.5|6737.5|6739.5|6736.5|6740.5|6737.5|6739.5|6736.5|5
1611853100000|2021-01-28 16:58:20|6738.5|6735.5|6739.5|6736.5|6739.5|6736.5|6738.5|6735.5|7
1611853110000|2021-01-28 16:58:30|6739|6736|6739|6736|6739.5|6736.5|6738.5|6735.5|1
1611853120000|2021-01-28 16:58:40|6739.5|6736.5|6739.5|6736.5|6739.5|6736.5|6738.5|6735.5|2
1611853130000|2021-01-28 16:58:50|6739|6736|6738.5|6735.5|6739|6736|6738.5|6735.5|2
1611853140000|2021-01-28 16:59:00|6739|6736|6739.5|6736.5|6739.5|6736.5|6738.5|6735.5|0
1611853150000|2021-01-28 16:59:10|6738.5|6735.5|6739.5|6736.5|6739.5|6736.5|6738.5|6735.5|3
1611853170000|2021-01-28 16:59:30|6738.5|6735.5|6739.5|6736.5|6739.5|6736.5|6738.5|6735.5|3
1611853190000|2021-01-28 16:59:50|6739|6736|6739|6736|6739.5|6736.5|6739|6736|0
1611853200000|2021-01-28 17:00:00|6739.5|6736.5|6739.5|6736.5|6740|6737|6739.5|6736.5|8
1611853220000|2021-01-28 17:00:20|6740|6737|6739.5|6736.5|6740.5|6737.5|6739.5|6736.5|6
1611853230000|2021-01-28 17:00:30|6740|6737|6740|6737|6740|6737|6740|6737|3
1611853240000|2021-01-28 17:00:40|6739.5|6736.5|6739.5|6736.5|6739.5|6736.5|6739.5|6736.5|0
1611853250000|2021-01-28 17:00:50|6740.5|6737.5|6740.5|6737.5|6741|6738|6740.5|6737.5|13
1611853260000|2021-01-28 17:01:00|6740|6737|6738.5|6735.5|6740.5|6737.5|6738.5|6735.5|0
1611853280000|2021-01-28 17:01:20|6738|6735|6738|6735|6738|6735|6738|6735|4
1611853310000|2021-01-28 17:01:50|6738.5|6735.5|6738.5|6735.5|6738.5|6735.5|6738.5|6735.5|0
1611853320000|2021-01-28 17:02:00|6739.5|6736.5|6738.5|6735.5|6739.5|6736.5|6738.5|6735.5|12
1611853330000|2021-01-28 17:02:10|||||||||3
1611853340000|2021-01-28 17:02:20|6738|6735|6737.5|6734.5|6738|6735|6737.5|6734.5|3
1611853350000|2021-01-28 17:02:30|6736.5|6733.5|6736.5|6733.5|6736.5|6733.5|6736.5|6733.5|8
1611853360000|2021-01-28 17:02:40|6737.5|6734.5|6736.5|6733.5|6737.5|6734.5|6736.5|6733.5|7
1611853380000|2021-01-28 17:03:00|6737.5|6734.5|6737.5|6734.5|6737.5|6734.5|6737.5|6734.5|3
1611853390000|2021-01-28 17:03:10|||||||||4
1611853400000|2021-01-28 17:03:20|6738.5|6735.5|6738|6735|6738.5|6735.5|6738|6735|9
1611853410000|2021-01-28 17:03:30|6738.5|6735.5|6737.5|6734.5|6738.5|6735.5|6737.5|6734.5|0
1611853420000|2021-01-28 17:03:40|6738.5|6735.5|6738.5|6735.5|6738.5|6735.5|6737.5|6734.5|8
1611853440000|2021-01-28 17:04:00|6738|6735|6737.5|6734.5|6738|6735|6737.5|6734.5|1
1611853450000|2021-01-28 17:04:10|6738.5|6735.5|6738.5|6735.5|6739|6736|6738.5|6735.5|11
1611853460000|2021-01-28 17:04:20|6739|6736|6738.5|6735.5|6739|6736|6738.5|6735.5|0
1611853470000|2021-01-28 17:04:30|6739|6736|6739.5|6736.5|6739.5|6736.5|6738.5|6735.5|0
1611853480000|2021-01-28 17:04:40|6739|6736|6739|6736|6739|6736|6738.5|6735.5|2
1611853490000|2021-01-28 17:04:50|6738.5|6735.5|6739|6736|6739.5|6736.5|6738.5|6735.5|1
1611853500000|2021-01-28 17:05:00|6738.5|6735.5|6739.5|6736.5|6739.5|6736.5|6738.5|6735.5|0
1611853510000|2021-01-28 17:05:10|6740|6737|6740.5|6737.5|6741|6738|6739.5|6736.5|11
1611853520000|2021-01-28 17:05:20|6741|6738|6741|6738|6741|6738|6740.5|6737.5|3
1611853530000|2021-01-28 17:05:30|6740.5|6737.5|6741|6738|6741|6738|6740.5|6737.5|0
1611853540000|2021-01-28 17:05:40|6741.5|6738.5|6741.5|6738.5|6741.5|6738.5|6740.5|6737.5|1
1611853550000|2021-01-28 17:05:50|6740.5|6737.5|6741|6738|6741|6738|6740.5|6737.5|5
1611853560000|2021-01-28 17:06:00|6740.5|6737.5|6741.5|6738.5|6741.5|6738.5|6740.5|6737.5|0
1611853570000|2021-01-28 17:06:10|6742|6739|6742|6739|6742|6739|6742|6739|10
1611853580000|2021-01-28 17:06:20|6741.5|6738.5|6741.5|6738.5|6742|6739|6741.5|6738.5|0
1611853600000|2021-01-28 17:06:40|6741|6738|6741.5|6738.5|6741.5|6738.5|6741|6738|3
1611853610000|2021-01-28 17:06:50|6742|6739|6741.5|6738.5|6742.5|6739.5|6741.5|6738.5|8
1611853620000|2021-01-28 17:07:00|6742|6739|6741.5|6738.5|6742.5|6739.5|6741.5|6738.5|1
1611853630000|2021-01-28 17:07:10|6742|6739|6741.5|6738.5|6742|6739|6741.5|6738.5|0
1611853640000|2021-01-28 17:07:20|||||||||7
1611853650000|2021-01-28 17:07:30|6741|6738|6741.5|6738.5|6741.5|6738.5|6741|6738|10
1611853660000|2021-01-28 17:07:40|6742|6739|6742.5|6739.5|6742.5|6739.5|6741.5|6738.5|11
1611853670000|2021-01-28 17:07:50|||||||||1
1611853680000|2021-01-28 17:08:00|||||||||1
1611853700000|2021-01-28 17:08:20|||||||||5
1611853730000|2021-01-28 17:08:50|6742|6739|6742.5|6739.5|6742.5|6739.5|6741.5|6738.5|8
1611853750000|2021-01-28 17:09:10|||||||||1
1611853760000|2021-01-28 17:09:20|6743.5|6740.5|6742.5|6739.5|6743.5|6740.5|6742.5|6739.5|10
1611853780000|2021-01-28 17:09:40|6743|6740|6742.5|6739.5|6743|6740|6742.5|6739.5|1
1611853790000|2021-01-28 17:09:50|6743|6740|6743.5|6740.5|6743.5|6740.5|6742.5|6739.5|4
1611853810000|2021-01-28 17:10:10|6743|6740|6742.5|6739.5|6743|6740|6742.5|6739.5|3
1611853830000|2021-01-28 17:10:30|6743|6740|6743|6740|6743|6740|6743|6740|0
1611853840000|2021-01-28 17:10:40|6742.5|6739.5|6742.5|6739.5|6743|6740|6742.5|6739.5|0
1611853850000|2021-01-28 17:10:50|6742|6739|6741.5|6738.5|6742|6739|6741.5|6738.5|4
1611853860000|2021-01-28 17:11:00|6742.5|6739.5|6741.5|6738.5|6742.5|6739.5|6741.5|6738.5|5
1611853870000|2021-01-28 17:11:10|6740.5|6737.5|6740.5|6737.5|6740.5|6737.5|6740.5|6737.5|4
1611853890000|2021-01-28 17:11:30|6740|6737|6740|6737|6740.5|6737.5|6740|6737|2
1611853900000|2021-01-28 17:11:40|6739.5|6736.5|6740|6737|6740|6737|6739.5|6736.5|1
1611853910000|2021-01-28 17:11:50|6740.5|6737.5|6740.5|6737.5|6741|6738|6740.5|6737.5|8
1611853920000|2021-01-28 17:12:00|6741|6738|6740.5|6737.5|6741|6738|6740.5|6737.5|0
1611853930000|2021-01-28 17:12:10|6739.5|6736.5|6740|6737|6740|6737|6739.5|6736.5|3
1611853940000|2021-01-28 17:12:20|6740.5|6737.5|6740.5|6737.5|6740.5|6737.5|6740.5|6737.5|0
1611853950000|2021-01-28 17:12:30|6741|6738|6741|6738|6741|6738|6741|6738|6
1611853970000|2021-01-28 17:12:50|6740.5|6737.5|6740.5|6737.5|6741|6738|6740.5|6737.5|1
1611853980000|2021-01-28 17:13:00|6741.5|6738.5|6740.5|6737.5|6741.5|6738.5|6740.5|6737.5|6
1611853990000|2021-01-28 17:13:10|6741|6738|6741|6738|6741|6738|6740.5|6737.5|0
1611854000000|2021-01-28 17:13:20|6740.5|6737.5|6740.5|6737.5|6741|6738|6740.5|6737.5|0
1611854010000|2021-01-28 17:13:30|6741|6738|6740.5|6737.5|6741|6738|6740.5|6737.5|0
1611854020000|2021-01-28 17:13:40|||||||||1
1611854030000|2021-01-28 17:13:50|6740|6737|6740|6737|6740|6737|6740|6737|4
1611854040000|2021-01-28 17:14:00|6739.5|6736.5|6739.5|6736.5|6739.5|6736.5|6739.5|6736.5|0
1611854050000|2021-01-28 17:14:10|6740.5|6737.5|6740.5|6737.5|6741|6738|6740.5|6737.5|8
1611854060000|2021-01-28 17:14:20|||||||||2
1611854070000|2021-01-28 17:14:30|6740|6737|6740.5|6737.5|6740.5|6737.5|6740|6737|2
1611854080000|2021-01-28 17:14:40|6740|6737|6740|6737|6740.5|6737.5|6739.5|6736.5|3
1611854090000|2021-01-28 17:14:50|6740.5|6737.5|6740.5|6737.5|6740.5|6737.5|6740.5|6737.5|0
1611854100000|2021-01-28 17:15:00|6741|6738|6741.5|6738.5|6741.5|6738.5|6741|6738|1
1611854110000|2021-01-28 17:15:10|6742|6739|6741.5|6738.5|6742|6739|6741.5|6738.5|0
1611854120000|2021-01-28 17:15:20|6742|6739|6742|6739|6742.5|6739.5|6741.5|6738.5|2
1611854130000|2021-01-28 17:15:30|6742.5|6739.5|6742.5|6739.5|6742.5|6739.5|6742.5|6739.5|0
1611854140000|2021-01-28 17:15:40|6742|6739|6742.5|6739.5|6742.5|6739.5|6742|6739|1
1611854150000|2021-01-28 17:15:50|6742|6739|6742.5|6739.5|6742.5|6739.5|6742|6739|1
1611854160000|2021-01-28 17:16:00|6742|6739|6742.5|6739.5|6742.5|6739.5|6742|6739|1
1611854170000|2021-01-28 17:16:10|||||||||2
1611854180000|2021-01-28 17:16:20|6743|6740|6742.5|6739.5|6743|6740|6742.5|6739.5|1
1611854190000|2021-01-28 17:16:30|6743|6740|6743|6740|6743|6740|6742.5|6739.5|0
1611854200000|2021-01-28 17:16:40|6742.5|6739.5|6742.5|6739.5|6742.5|6739.5|6742.5|6739.5|0
1611854210000|2021-01-28 17:16:50|||||||||1
1611854220000|2021-01-28 17:17:00|6743|6740|6742.5|6739.5|6743|6740|6742.5|6739.5|4
1611854240000|2021-01-28 17:17:20|6743|6740|6743|6740|6743|6740|6743|6740|0
1611854250000|2021-01-28 17:17:30|6743.5|6740.5|6743.5|6740.5|6743.5|6740.5|6743.5|6740.5|0
1611854260000|2021-01-28 17:17:40|6744.5|6741.5|6744.5|6741.5|6744.5|6741.5|6743.5|6740.5|10
1611854270000|2021-01-28 17:17:50|6745|6742|6744.5|6741.5|6745|6742|6744.5|6741.5|15
1611854280000|2021-01-28 17:18:00|6744|6741|6744|6741|6744|6741|6744|6741|1
1611854290000|2021-01-28 17:18:10|6744.5|6741.5|6744.5|6741.5|6744.5|6741.5|6744.5|6741.5|0
1611854300000|2021-01-28 17:18:20|6744|6741|6744|6741|6744.5|6741.5|6744|6741|4
1611854310000|2021-01-28 17:18:30|6743.5|6740.5|6743.5|6740.5|6743.5|6740.5|6743.5|6740.5|0
1611854330000|2021-01-28 17:18:50|||||||||1
1611854340000|2021-01-28 17:19:00|6744|6741|6744|6741|6744|6741|6744|6741|0
1611854350000|2021-01-28 17:19:10|6744.5|6741.5|6744.5|6741.5|6745|6742|6744.5|6741.5|5
1611854360000|2021-01-28 17:19:20|6745|6742|6744.5|6741.5|6745.5|6742.5|6744.5|6741.5|1
1611854370000|2021-01-28 17:19:30|6745|6742|6745.5|6742.5|6745.5|6742.5|6745|6742|3
1611854380000|2021-01-28 17:19:40|6744.5|6741.5|6745|6742|6745|6742|6744.5|6741.5|2
1611854390000|2021-01-28 17:19:50|6744.5|6741.5|6744.5|6741.5|6745|6742|6744.5|6741.5|2
1611854400000|2021-01-28 17:20:00|6745|6742|6745.5|6742.5|6745.5|6742.5|6745|6742|1
1611854450000|2021-01-28 17:20:50|6745|6742|6745|6742|6745|6742|6745|6742|3
1611854460000|2021-01-28 17:21:00|6745.5|6742.5|6744.5|6741.5|6745.5|6742.5|6744.5|6741.5|6
1611854470000|2021-01-28 17:21:10|6745.5|6742.5|6745.5|6742.5|6745.5|6742.5|6745|6742|3
1611854480000|2021-01-28 17:21:20|6745|6742|6745|6742|6745.5|6742.5|6745|6742|0
1611854490000|2021-01-28 17:21:30|6744.5|6741.5|6744.5|6741.5|6745|6742|6744.5|6741.5|0
1611854500000|2021-01-28 17:21:40|6745|6742|6744.5|6741.5|6745|6742|6744.5|6741.5|0
1611854520000|2021-01-28 17:22:00|6745|6742|6744.5|6741.5|6745|6742|6744.5|6741.5|0
1611854530000|2021-01-28 17:22:10|6745|6742|6744.5|6741.5|6745|6742|6744.5|6741.5|0
1611854540000|2021-01-28 17:22:20|6745|6742|6744.5|6741.5|6745|6742|6744.5|6741.5|0
1611854550000|2021-01-28 17:22:30|6745|6742|6745|6742|6745.5|6742.5|6744.5|6741.5|3
1611854560000|2021-01-28 17:22:40|6744.5|6741.5|6744.5|6741.5|6744.5|6741.5|6744.5|6741.5|3
1611854590000|2021-01-28 17:23:10|6745|6742|6745.5|6742.5|6745.5|6742.5|6745|6742|0
1611854600000|2021-01-28 17:23:20|6746|6743|6745.5|6742.5|6746|6743|6745.5|6742.5|4
1611854610000|2021-01-28 17:23:30|6746|6743|6746.5|6743.5|6746.5|6743.5|6745.5|6742.5|5
1611854620000|2021-01-28 17:23:40|6746|6743|6745.5|6742.5|6746|6743|6745.5|6742.5|6
1611854630000|2021-01-28 17:23:50|6746|6743|6746|6743|6746|6743|6745.5|6742.5|0
1611854640000|2021-01-28 17:24:00|6746.5|6743.5|6746.5|6743.5|6746.5|6743.5|6746.5|6743.5|0
1611854660000|2021-01-28 17:24:20|6746|6743|6746.5|6743.5|6746.5|6743.5|6746|6743|0
1611854670000|2021-01-28 17:24:30|6746|6743|6745.5|6742.5|6746|6743|6745.5|6742.5|0
1611854690000|2021-01-28 17:24:50|6746.5|6743.5|6746.5|6743.5|6746.5|6743.5|6746|6743|2
1611854700000|2021-01-28 17:25:00|6746|6743|6745.5|6742.5|6746.5|6743.5|6745.5|6742.5|0
1611854710000|2021-01-28 17:25:10|6746|6743|6746.5|6743.5|6746.5|6743.5|6745.5|6742.5|1
1611854720000|2021-01-28 17:25:20|6745.5|6742.5|6746.5|6743.5|6746.5|6743.5|6745.5|6742.5|2
1611854730000|2021-01-28 17:25:30|6746|6743|6746|6743|6746|6743|6745.5|6742.5|4
1611854740000|2021-01-28 17:25:40|6746.5|6743.5|6746|6743|6746.5|6743.5|6745.5|6742.5|2
1611854750000|2021-01-28 17:25:50|6746.5|6743.5|6746.5|6743.5|6746.5|6743.5|6746|6743|0
1611854760000|2021-01-28 17:26:00|6746|6743|6746.5|6743.5|6746.5|6743.5|6745.5|6742.5|0
1611854770000|2021-01-28 17:26:10|6746|6743|6746|6743|6746|6743|6745.5|6742.5|0
1611854780000|2021-01-28 17:26:20|6746.5|6743.5|6746|6743|6746.5|6743.5|6745.5|6742.5|0
1611854790000|2021-01-28 17:26:30|6745.5|6742.5|6745.5|6742.5|6745.5|6742.5|6745.5|6742.5|0
1611854810000|2021-01-28 17:26:50|6746.5|6743.5|6746.5|6743.5|6746.5|6743.5|6746.5|6743.5|3
1611854850000|2021-01-28 17:27:30|6745.5|6742.5|6745.5|6742.5|6745.5|6742.5|6745.5|6742.5|4
1611854860000|2021-01-28 17:27:40|6746|6743|6746.5|6743.5|6746.5|6743.5|6746|6743|2
1611854890000|2021-01-28 17:28:10|||||||||1
1611854910000|2021-01-28 17:28:30|6745.5|6742.5|6746.5|6743.5|6746.5|6743.5|6745.5|6742.5|1
1611854920000|2021-01-28 17:28:40|6746|6743|6746.5|6743.5|6746.5|6743.5|6746|6743|0
1611854950000|2021-01-28 17:29:10|||||||||1
1611854980000|2021-01-28 17:29:40|6747|6744|6747|6744|6747|6744|6747|6744|12
1611854990000|2021-01-28 17:29:50|6747.5|6744.5|6747|6744|6747.5|6744.5|6747|6744|4
1611855000000|2021-01-28 17:30:00|6746.5|6743.5|6747.5|6744.5|6747.5|6744.5|6746.5|6743.5|2
1611855020000|2021-01-28 17:30:20|6748|6745|6747.5|6744.5|6748|6745|6747.5|6744.5|9
1611855040000|2021-01-28 17:30:40|6747|6744|6747|6744|6747|6744|6747|6744|1
1611855050000|2021-01-28 17:30:50|6746.5|6743.5|6747|6744|6747|6744|6746.5|6743.5|0
1611855060000|2021-01-28 17:31:00|6747.5|6744.5|6747.5|6744.5|6747.5|6744.5|6747.5|6744.5|0
1611855100000|2021-01-28 17:31:40|6748.5|6745.5|6748.5|6745.5|6748.5|6745.5|6748.5|6745.5|4
1611855110000|2021-01-28 17:31:50|6747.5|6744.5|6748.5|6745.5|6748.5|6745.5|6747.5|6744.5|6
1611855120000|2021-01-28 17:32:00|6749|6746|6749.5|6746.5|6749.5|6746.5|6748.5|6745.5|12
1611855130000|2021-01-28 17:32:10|6748.5|6745.5|6748.5|6745.5|6749.5|6746.5|6748.5|6745.5|22
1611855160000|2021-01-28 17:32:40|6748|6745|6747.5|6744.5|6748|6745|6747.5|6744.5|3
1611855170000|2021-01-28 17:32:50|6748|6745|6748.5|6745.5|6748.5|6745.5|6748|6745|1
1611855180000|2021-01-28 17:33:00|6748|6745|6748.5|6745.5|6748.5|6745.5|6748|6745|0
1611855190000|2021-01-28 17:33:10|6748|6745|6747.5|6744.5|6748|6745|6747.5|6744.5|0
1611855200000|2021-01-28 17:33:20|6747|6744|6747|6744|6747|6744|6746.5|6743.5|5
1611855230000|2021-01-28 17:33:50|6746.5|6743.5|6746.5|6743.5|6747|6744|6746.5|6743.5|0
1611855240000|2021-01-28 17:34:00|6747|6744|6747.5|6744.5|6747.5|6744.5|6747|6744|2
1611855250000|2021-01-28 17:34:10|6747|6744|6746.5|6743.5|6747|6744|6746.5|6743.5|1
1611855270000|2021-01-28 17:34:30|6747|6744|6747|6744|6747|6744|6747|6744|3
1611855280000|2021-01-28 17:34:40|6747.5|6744.5|6747|6744|6747.5|6744.5|6747|6744|0
1611855290000|2021-01-28 17:34:50|6747.5|6744.5|6747.5|6744.5|6747.5|6744.5|6747.5|6744.5|0
1611855320000|2021-01-28 17:35:20|6746.5|6743.5|6747|6744|6747|6744|6746.5|6743.5|5
1611855330000|2021-01-28 17:35:30|6746.5|6743.5|6747|6744|6747|6744|6746.5|6743.5|0
1611855360000|2021-01-28 17:36:00|||||||||1
1611855370000|2021-01-28 17:36:10|6746|6743|6746.5|6743.5|6746.5|6743.5|6746|6743|3
1611855430000|2021-01-28 17:37:10|6746|6743|6745.5|6742.5|6746|6743|6745.5|6742.5|1
1611855450000|2021-01-28 17:37:30|6746|6743|6746|6743|6746|6743|6746|6743|0
1611855460000|2021-01-28 17:37:40|6745.5|6742.5|6745.5|6742.5|6746|6743|6745.5|6742.5|0
1611855470000|2021-01-28 17:37:50|6746.5|6743.5|6746|6743|6746.5|6743.5|6746|6743|5
1611855480000|2021-01-28 17:38:00|6745.5|6742.5|6745.5|6742.5|6745.5|6742.5|6745|6742|1
1611855490000|2021-01-28 17:38:10|6745|6742|6745.5|6742.5|6745.5|6742.5|6745|6742|0
1611855500000|2021-01-28 17:38:20|6745|6742|6744.5|6741.5|6745|6742|6744.5|6741.5|0
1611855510000|2021-01-28 17:38:30|6745|6742|6745|6742|6745|6742|6744.5|6741.5|0
1611855520000|2021-01-28 17:38:40|6744.5|6741.5|6745.5|6742.5|6745.5|6742.5|6744.5|6741.5|0
1611855530000|2021-01-28 17:38:50|6745|6742|6745.5|6742.5|6745.5|6742.5|6745|6742|1
1611855540000|2021-01-28 17:39:00|||||||||1
1611855550000|2021-01-28 17:39:10|6746|6743|6746|6743|6746.5|6743.5|6746|6743|4
1611855560000|2021-01-28 17:39:20|6746.5|6743.5|6746|6743|6746.5|6743.5|6746|6743|0
1611855570000|2021-01-28 17:39:30|6745.5|6742.5|6745.5|6742.5|6745.5|6742.5|6745|6742|4
1611855580000|2021-01-28 17:39:40|6745|6742|6745|6742|6745|6742|6745|6742|0
1611855590000|2021-01-28 17:39:50|6745.5|6742.5|6745|6742|6745.5|6742.5|6745|6742|0
1611855600000|2021-01-28 17:40:00|6744.5|6741.5|6744.5|6741.5|6745|6742|6744|6741|0
1611855610000|2021-01-28 17:40:10|6745|6742|6744.5|6741.5|6745|6742|6744.5|6741.5|0
1611855620000|2021-01-28 17:40:20|6745.5|6742.5|6745.5|6742.5|6745.5|6742.5|6745.5|6742.5|1
1611855630000|2021-01-28 17:40:30|6745|6742|6745|6742|6745.5|6742.5|6745|6742|0
1611855640000|2021-01-28 17:40:40|6745.5|6742.5|6745|6742|6745.5|6742.5|6744.5|6741.5|0
1611855650000|2021-01-28 17:40:50|6745.5|6742.5|6745.5|6742.5|6745.5|6742.5|6745.5|6742.5|0
1611855660000|2021-01-28 17:41:00|6745|6742|6745.5|6742.5|6745.5|6742.5|6745|6742|3
1611855690000|2021-01-28 17:41:30|6746|6743|6745.5|6742.5|6746|6743|6745.5|6742.5|9
1611855700000|2021-01-28 17:41:40|6746|6743|6746|6743|6746.5|6743.5|6746|6743|3
1611855710000|2021-01-28 17:41:50|6746.5|6743.5|6746|6743|6746.5|6743.5|6746|6743|2
1611855720000|2021-01-28 17:42:00|6746.5|6743.5|6745.5|6742.5|6746.5|6743.5|6745.5|6742.5|0
1611855740000|2021-01-28 17:42:20|6746.5|6743.5|6746|6743|6746.5|6743.5|6745.5|6742.5|2
1611855750000|2021-01-28 17:42:30|6746.5|6743.5|6745.5|6742.5|6746.5|6743.5|6745.5|6742.5|0
1611855760000|2021-01-28 17:42:40|6746|6743|6746|6743|6746|6743|6746|6743|0
1611855770000|2021-01-28 17:42:50|6746.5|6743.5|6746.5|6743.5|6746.5|6743.5|6746|6743|1
1611855800000|2021-01-28 17:43:20|||||||||2
1611855820000|2021-01-28 17:43:40|6747|6744|6746.5|6743.5|6747|6744|6746.5|6743.5|2
1611855830000|2021-01-28 17:43:50|6747|6744|6747.5|6744.5|6747.5|6744.5|6746.5|6743.5|1
1611855840000|2021-01-28 17:44:00|6746.5|6743.5|6747|6744|6747|6744|6746.5|6743.5|1
1611855850000|2021-01-28 17:44:10|6747.5|6744.5|6747.5|6744.5|6747.5|6744.5|6747.5|6744.5|0
1611855870000|2021-01-28 17:44:30|6747|6744|6747|6744|6747.5|6744.5|6747|6744|1
1611855890000|2021-01-28 17:44:50|6746.5|6743.5|6747|6744|6747|6744|6746.5|6743.5|2
1611855900000|2021-01-28 17:45:00|6746.5|6743.5|6746.5|6743.5|6746.5|6743.5|6746.5|6743.5|0
1611855940000|2021-01-28 17:45:40|6747.5|6744.5|6747.5|6744.5|6747.5|6744.5|6747.5|6744.5|5
1611855950000|2021-01-28 17:45:50|6747|6744|6747|6744|6747|6744|6747|6744|1
1611855960000|2021-01-28 17:46:00|6746.5|6743.5|6747.5|6744.5|6747.5|6744.5|6746.5|6743.5|0
1611856010000|2021-01-28 17:46:50|6748|6745|6748|6745|6748|6745|6748|6745|1
1611856020000|2021-01-28 17:47:00|6748.5|6745.5|6748.5|6745.5|6748.5|6745.5|6748.5|6745.5|0
1611856030000|2021-01-28 17:47:10|||||||||1
1611856050000|2021-01-28 17:47:30|6748|6745|6747.5|6744.5|6748|6745|6747.5|6744.5|2
1611856060000|2021-01-28 17:47:40|6748|6745|6747.5|6744.5|6748|6745|6747.5|6744.5|1
1611856070000|2021-01-28 17:47:50|6748|6745|6748|6745|6748|6745|6748|6745|1
1611856080000|2021-01-28 17:48:00|6747.5|6744.5|6748|6745|6748|6745|6747.5|6744.5|2
1611856090000|2021-01-28 17:48:10|6748.5|6745.5|6748|6745|6748.5|6745.5|6748|6745|3
1611856100000|2021-01-28 17:48:20|6747.5|6744.5|6747.5|6744.5|6748|6745|6747.5|6744.5|0
1611856140000|2021-01-28 17:49:00|||||||||1
1611856150000|2021-01-28 17:49:10|6748|6745|6747.5|6744.5|6748|6745|6747.5|6744.5|1
1611856190000|2021-01-28 17:49:50|6747|6744|6746.5|6743.5|6747|6744|6746.5|6743.5|3
1611856250000|2021-01-28 17:50:50|||||||||1
1611856280000|2021-01-28 17:51:20|6746|6743|6745.5|6742.5|6746.5|6743.5|6745.5|6742.5|13
1611856290000|2021-01-28 17:51:30|6745|6742|6744.5|6741.5|6745.5|6742.5|6744.5|6741.5|1
1611856300000|2021-01-28 17:51:40|6744|6741|6744.5|6741.5|6744.5|6741.5|6744|6741|0
1611856310000|2021-01-28 17:51:50|6744|6741|6744.5|6741.5|6744.5|6741.5|6743.5|6740.5|4
1611856320000|2021-01-28 17:52:00|6744|6741|6744|6741|6744.5|6741.5|6744|6741|3
1611856330000|2021-01-28 17:52:10|6744.5|6741.5|6744.5|6741.5|6744.5|6741.5|6744.5|6741.5|0
1611856340000|2021-01-28 17:52:20|6743.5|6740.5|6744|6741|6744|6741|6743.5|6740.5|6
1611856350000|2021-01-28 17:52:30|6744.5|6741.5|6744.5|6741.5|6744.5|6741.5|6744.5|6741.5|0
1611856380000|2021-01-28 17:53:00|||||||||1
1611856420000|2021-01-28 17:53:40|6744|6741|6743.5|6740.5|6744|6741|6743.5|6740.5|1
1611856440000|2021-01-28 17:54:00|||||||||1
1611856450000|2021-01-28 17:54:10|6743|6740|6742.5|6739.5|6743|6740|6742.5|6739.5|3
1611856460000|2021-01-28 17:54:20|6742|6739|6741.5|6738.5|6742.5|6739.5|6741.5|6738.5|4
1611856480000|2021-01-28 17:54:40|6742.5|6739.5|6742.5|6739.5|6742.5|6739.5|6742.5|6739.5|3
1611856490000|2021-01-28 17:54:50|6741.5|6738.5|6741.5|6738.5|6741.5|6738.5|6741.5|6738.5|2
1611856500000|2021-01-28 17:55:00|||||||||1
1611856520000|2021-01-28 17:55:20|6742.5|6739.5|6742.5|6739.5|6742.5|6739.5|6742.5|6739.5|7
1611856530000|2021-01-28 17:55:30|6742|6739|6742.5|6739.5|6742.5|6739.5|6741.5|6738.5|3
1611856540000|2021-01-28 17:55:40|6741.5|6738.5|6741.5|6738.5|6741.5|6738.5|6741.5|6738.5|3
1611856550000|2021-01-28 17:55:50|6742.5|6739.5|6742|6739|6742.5|6739.5|6742|6739|1
1611856560000|2021-01-28 17:56:00|6741.5|6738.5|6742|6739|6742|6739|6741.5|6738.5|0
1611856580000|2021-01-28 17:56:20|6742.5|6739.5|6741.5|6738.5|6742.5|6739.5|6741.5|6738.5|3
1611856620000|2021-01-28 17:57:00|6742.5|6739.5|6741.5|6738.5|6742.5|6739.5|6741.5|6738.5|5
1611856630000|2021-01-28 17:57:10|6742.5|6739.5|6742.5|6739.5|6742.5|6739.5|6742.5|6739.5|1
1611856640000|2021-01-28 17:57:20|6742|6739|6742|6739|6742|6739|6742|6739|3
1611856650000|2021-01-28 17:57:30|6742.5|6739.5|6741.5|6738.5|6742.5|6739.5|6741.5|6738.5|0
1611856660000|2021-01-28 17:57:40|6741|6738|6741|6738|6741|6738|6741|6738|0
1611856670000|2021-01-28 17:57:50|6740.5|6737.5|6740.5|6737.5|6741|6738|6740.5|6737.5|1
1611856680000|2021-01-28 17:58:00|6741|6738|6741|6738|6741|6738|6740.5|6737.5|0
1611856710000|2021-01-28 17:58:30|6741.5|6738.5|6741.5|6738.5|6741.5|6738.5|6741.5|6738.5|0
1611856730000|2021-01-28 17:58:50|6741|6738|6741|6738|6741|6738|6740.5|6737.5|2
1611856740000|2021-01-28 17:59:00|6741.5|6738.5|6741.5|6738.5|6741.5|6738.5|6741.5|6738.5|1
1611856750000|2021-01-28 17:59:10|||||||||1
1611856760000|2021-01-28 17:59:20|6740.5|6737.5|6741|6738|6741|6738|6740.5|6737.5|5
1611856790000|2021-01-28 17:59:50|6740.5|6737.5|6741.5|6738.5|6741.5|6738.5|6740.5|6737.5|1
1611856810000|2021-01-28 18:00:10|6742.5|6739.5|6742.5|6739.5|6742.5|6739.5|6742.5|6739.5|5
1611856820000|2021-01-28 18:00:20|6742|6739|6741.5|6738.5|6742|6739|6741.5|6738.5|1
1611856830000|2021-01-28 18:00:30|6742|6739|6741.5|6738.5|6742|6739|6741.5|6738.5|5
1611856850000|2021-01-28 18:00:50|6741|6738|6742.5|6739.5|6742.5|6739.5|6741|6738|12
1611856860000|2021-01-28 18:01:00|6743|6740|6743|6740|6743|6740|6743|6740|0
1611856870000|2021-01-28 18:01:10|6744.5|6741.5|6744.5|6741.5|6744.5|6741.5|6744.5|6741.5|6
1611856880000|2021-01-28 18:01:20|6745|6742|6744.5|6741.5|6745|6742|6744.5|6741.5|20
1611856890000|2021-01-28 18:01:30|6745.5|6742.5|6745.5|6742.5|6745.5|6742.5|6745.5|6742.5|2
1611856910000|2021-01-28 18:01:50|6744.5|6741.5|6744.5|6741.5|6744.5|6741.5|6744.5|6741.5|27
1611856920000|2021-01-28 18:02:00|6745.5|6742.5|6745.5|6742.5|6745.5|6742.5|6745.5|6742.5|2
1611856940000|2021-01-28 18:02:20|6746.5|6743.5|6746|6743|6746.5|6743.5|6746|6743|18
1611856950000|2021-01-28 18:02:30|6745.5|6742.5|6745.5|6742.5|6746|6743|6745.5|6742.5|1
1611856960000|2021-01-28 18:02:40|6745|6742|6744.5|6741.5|6745|6742|6744.5|6741.5|0
1611856970000|2021-01-28 18:02:50|6745|6742|6745.5|6742.5|6745.5|6742.5|6744.5|6741.5|5
1611857010000|2021-01-28 18:03:30|6744.5|6741.5|6744.5|6741.5|6744.5|6741.5|6744.5|6741.5|4
1611857040000|2021-01-28 18:04:00|6744|6741|6744|6741|6744.5|6741.5|6744|6741|2
1611857050000|2021-01-28 18:04:10|6744.5|6741.5|6744.5|6741.5|6744.5|6741.5|6744|6741|2
1611857060000|2021-01-28 18:04:20|6744|6741|6743.5|6740.5|6744|6741|6743.5|6740.5|0
1611857080000|2021-01-28 18:04:40|6744.5|6741.5|6744.5|6741.5|6744.5|6741.5|6744.5|6741.5|4
1611857100000|2021-01-28 18:05:00|6744|6741|6744.5|6741.5|6744.5|6741.5|6743.5|6740.5|1
1611857110000|2021-01-28 18:05:10|6744|6741|6743.5|6740.5|6744|6741|6743.5|6740.5|0
1611857130000|2021-01-28 18:05:30|6743|6740|6742.5|6739.5|6743|6740|6742.5|6739.5|1
1611857140000|2021-01-28 18:05:40|6741.5|6738.5|6741.5|6738.5|6741.5|6738.5|6741|6738|3
1611857150000|2021-01-28 18:05:50|6741|6738|6741.5|6738.5|6741.5|6738.5|6741|6738|0
1611857180000|2021-01-28 18:06:20|||||||||2
1611857190000|2021-01-28 18:06:30|6741|6738|6740.5|6737.5|6741|6738|6740|6737|5
1611857200000|2021-01-28 18:06:40|6740|6737|6740.5|6737.5|6740.5|6737.5|6739.5|6736.5|6
1611857210000|2021-01-28 18:06:50|6740|6737|6740|6737|6740|6737|6740|6737|0
1611857220000|2021-01-28 18:07:00|6739.5|6736.5|6739.5|6736.5|6740|6737|6739.5|6736.5|0
1611857230000|2021-01-28 18:07:10|6740.5|6737.5|6740.5|6737.5|6740.5|6737.5|6740.5|6737.5|4
1611857240000|2021-01-28 18:07:20|||||||||1
1611857270000|2021-01-28 18:07:50|6740|6737|6739|6736|6740|6737|6738.5|6735.5|6
1611857280000|2021-01-28 18:08:00|6738.5|6735.5|6739.5|6736.5|6739.5|6736.5|6738.5|6735.5|1
1611857290000|2021-01-28 18:08:10|6740|6737|6740|6737|6740.5|6737.5|6739.5|6736.5|0
1611857300000|2021-01-28 18:08:20|6740.5|6737.5|6740.5|6737.5|6740.5|6737.5|6740.5|6737.5|0
1611857310000|2021-01-28 18:08:30|6740|6737|6740|6737|6740.5|6737.5|6740|6737|0
1611857320000|2021-01-28 18:08:40|6739.5|6736.5|6739.5|6736.5|6739.5|6736.5|6739.5|6736.5|0
1611857330000|2021-01-28 18:08:50|6739|6736|6739.5|6736.5|6739.5|6736.5|6739|6736|1
1611857340000|2021-01-28 18:09:00|6739|6736|6738.5|6735.5|6739.5|6736.5|6738.5|6735.5|1
1611857370000|2021-01-28 18:09:30|6738|6735|6738.5|6735.5|6738.5|6735.5|6738|6735|3
1611857380000|2021-01-28 18:09:40|6739|6736|6739.5|6736.5|6739.5|6736.5|6739|6736|7
1611857400000|2021-01-28 18:10:00|6740.5|6737.5|6740.5|6737.5|6740.5|6737.5|6740|6737|2
1611857410000|2021-01-28 18:10:10|6741|6738|6739.5|6736.5|6741|6738|6739.5|6736.5|1
1611857420000|2021-01-28 18:10:20|6740|6737|6740|6737|6740|6737|6739.5|6736.5|0
1611857430000|2021-01-28 18:10:30|6739.5|6736.5|6740.5|6737.5|6740.5|6737.5|6739.5|6736.5|0
1611857440000|2021-01-28 18:10:40|6740|6737|6739.5|6736.5|6740|6737|6739.5|6736.5|0
1611857460000|2021-01-28 18:11:00|6739|6736|6738.5|6735.5|6739|6736|6738.5|6735.5|4
1611857480000|2021-01-28 18:11:20|6739|6736|6739|6736|6739|6736|6739|6736|1
1611857490000|2021-01-28 18:11:30|6738.5|6735.5|6739.5|6736.5|6739.5|6736.5|6738.5|6735.5|3
1611857510000|2021-01-28 18:11:50|6738.5|6735.5|6738.5|6735.5|6739|6736|6738.5|6735.5|2
1611857520000|2021-01-28 18:12:00|6738|6735|6738|6735|6738|6735|6738|6735|1
1611857530000|2021-01-28 18:12:10|6738.5|6735.5|6738|6735|6738.5|6735.5|6738|6735|0
1611857540000|2021-01-28 18:12:20|6737.5|6734.5|6737.5|6734.5|6737.5|6734.5|6737.5|6734.5|0
1611857570000|2021-01-28 18:12:50|||||||||1
1611857600000|2021-01-28 18:13:20|6738.5|6735.5|6739|6736|6739|6736|6737.5|6734.5|7
1611857610000|2021-01-28 18:13:30|6738.5|6735.5|6738.5|6735.5|6738.5|6735.5|6738.5|6735.5|1
1611857630000|2021-01-28 18:13:50|6738|6735|6737.5|6734.5|6738|6735|6737.5|6734.5|3
1611857640000|2021-01-28 18:14:00|6738.5|6735.5|6738.5|6735.5|6738.5|6735.5|6738|6735|2
1611857650000|2021-01-28 18:14:10|6738|6735|6738|6735|6738|6735|6738|6735|2
1611857660000|2021-01-28 18:14:20|6738.5|6735.5|6738.5|6735.5|6738.5|6735.5|6738|6735|0
1611857670000|2021-01-28 18:14:30|6738|6735|6738|6735|6738.5|6735.5|6738|6735|0
1611857680000|2021-01-28 18:14:40|6738.5|6735.5|6738.5|6735.5|6738.5|6735.5|6738|6735|0
1611857690000|2021-01-28 18:14:50|6738|6735|6738.5|6735.5|6738.5|6735.5|6738|6735|0
1611857700000|2021-01-28 18:15:00|6738|6735|6737.5|6734.5|6738|6735|6737.5|6734.5|2
1611857710000|2021-01-28 18:15:10|6738|6735|6737.5|6734.5|6738.5|6735.5|6736.5|6733.5|12
1611857720000|2021-01-28 18:15:20|6737|6734|6736.5|6733.5|6737.5|6734.5|6736.5|6733.5|0
1611857730000|2021-01-28 18:15:30|6737|6734|6736.5|6733.5|6737|6734|6736.5|6733.5|3
1611857740000|2021-01-28 18:15:40|6737.5|6734.5|6737.5|6734.5|6737.5|6734.5|6737|6734|1
1611857750000|2021-01-28 18:15:50|6737|6734|6737.5|6734.5|6737.5|6734.5|6737|6734|0
1611857760000|2021-01-28 18:16:00|6738.5|6735.5|6738|6735|6738.5|6735.5|6738|6735|9
1611857770000|2021-01-28 18:16:10|6737.5|6734.5|6738|6735|6738|6735|6737.5|6734.5|1
1611857780000|2021-01-28 18:16:20|6738.5|6735.5|6738.5|6735.5|6738.5|6735.5|6738.5|6735.5|0
1611857830000|2021-01-28 18:17:10|6739|6736|6738.5|6735.5|6739|6736|6738.5|6735.5|8
1611857840000|2021-01-28 18:17:20|6739|6736|6738.5|6735.5|6739.5|6736.5|6738.5|6735.5|3
1611857870000|2021-01-28 18:17:50|6739|6736|6739|6736|6739|6736|6739|6736|4
1611857880000|2021-01-28 18:18:00|6738.5|6735.5|6738.5|6735.5|6739.5|6736.5|6738.5|6735.5|2
1611857900000|2021-01-28 18:18:20|6738|6735|6737.5|6734.5|6738|6735|6737.5|6734.5|6
1611857910000|2021-01-28 18:18:30|6737|6734|6737.5|6734.5|6737.5|6734.5|6737|6734|0
1611857940000|2021-01-28 18:19:00|6736.5|6733.5|6736.5|6733.5|6736.5|6733.5|6736.5|6733.5|4
1611857960000|2021-01-28 18:19:20|||||||||2
1611857970000|2021-01-28 18:19:30|||||||||1
1611857980000|2021-01-28 18:19:40|6737|6734|6737|6734|6737.5|6734.5|6736.5|6733.5|8
1611857990000|2021-01-28 18:19:50|6737.5|6734.5|6737.5|6734.5|6737.5|6734.5|6737|6734|0
1611858000000|2021-01-28 18:20:00|6737|6734|6737.5|6734.5|6737.5|6734.5|6737|6734|3
1611858010000|2021-01-28 18:20:10|6737|6734|6736.5|6733.5|6737.5|6734.5|6736.5|6733.5|3
1611858020000|2021-01-28 18:20:20|6736|6733|6736|6733|6736|6733|6736|6733|1
1611858030000|2021-01-28 18:20:30|6736.5|6733.5|6737|6734|6737|6734|6736.5|6733.5|1
1611858040000|2021-01-28 18:20:40|6736.5|6733.5|6737|6734|6737|6734|6736.5|6733.5|0
1611858050000|2021-01-28 18:20:50|6737.5|6734.5|6737.5|6734.5|6737.5|6734.5|6737.5|6734.5|0
1611858060000|2021-01-28 18:21:00|6738.5|6735.5|6738.5|6735.5|6738.5|6735.5|6738.5|6735.5|5
1611858090000|2021-01-28 18:21:30|6738|6735|6737.5|6734.5|6738.5|6735.5|6737.5|6734.5|1
1611858100000|2021-01-28 18:21:40|6738|6735|6738.5|6735.5|6738.5|6735.5|6738|6735|4
1611858130000|2021-01-28 18:22:10|6739|6736|6738.5|6735.5|6739|6736|6738.5|6735.5|1
1611858140000|2021-01-28 18:22:20|6737.5|6734.5|6738|6735|6738.5|6735.5|6737.5|6734.5|5
1611858150000|2021-01-28 18:22:30|6737.5|6734.5|6737.5|6734.5|6738|6735|6737.5|6734.5|0
1611858160000|2021-01-28 18:22:40|6738|6735|6738.5|6735.5|6739|6736|6738|6735|2
1611858170000|2021-01-28 18:22:50|6738|6735|6738.5|6735.5|6738.5|6735.5|6738|6735|0
1611858180000|2021-01-28 18:23:00|6739|6736|6738.5|6735.5|6739|6736|6738.5|6735.5|0
1611858210000|2021-01-28 18:23:30|||||||||2
1611858220000|2021-01-28 18:23:40|6739|6736|6739.5|6736.5|6739.5|6736.5|6739|6736|3
1611858230000|2021-01-28 18:23:50|||||||||1
1611858250000|2021-01-28 18:24:10|6740.5|6737.5|6739.5|6736.5|6740.5|6737.5|6739.5|6736.5|6
1611858270000|2021-01-28 18:24:30|6740.5|6737.5|6740.5|6737.5|6740.5|6737.5|6740.5|6737.5|7
1611858280000|2021-01-28 18:24:40|||||||||2
1611858290000|2021-01-28 18:24:50|6741|6738|6741.5|6738.5|6741.5|6738.5|6741|6738|6
1611858310000|2021-01-28 18:25:10|6740.5|6737.5|6740.5|6737.5|6740.5|6737.5|6740.5|6737.5|3
1611858320000|2021-01-28 18:25:20|6741.5|6738.5|6740.5|6737.5|6741.5|6738.5|6740.5|6737.5|6
1611858330000|2021-01-28 18:25:30|6740|6737|6740|6737|6740|6737|6740|6737|0
1611858340000|2021-01-28 18:25:40|6740.5|6737.5|6739.5|6736.5|6740.5|6737.5|6739.5|6736.5|0
1611858370000|2021-01-28 18:26:10|6740.5|6737.5|6740.5|6737.5|6740.5|6737.5|6740.5|6737.5|8
1611858380000|2021-01-28 18:26:20|6741|6738|6741.5|6738.5|6741.5|6738.5|6741|6738|3
1611858390000|2021-01-28 18:26:30|6740.5|6737.5|6740.5|6737.5|6740.5|6737.5|6740.5|6737.5|1
1611858400000|2021-01-28 18:26:40|6740|6737|6740|6737|6740|6737|6740|6737|5
1611858410000|2021-01-28 18:26:50|6740.5|6737.5|6740.5|6737.5|6740.5|6737.5|6740.5|6737.5|0
1611858420000|2021-01-28 18:27:00|6741.5|6738.5|6741.5|6738.5|6741.5|6738.5|6741.5|6738.5|5
1611858430000|2021-01-28 18:27:10|6742|6739|6742.5|6739.5|6742.5|6739.5|6742|6739|0
1611858470000|2021-01-28 18:27:50|6741.5|6738.5|6741.5|6738.5|6741.5|6738.5|6741.5|6738.5|6
1611858480000|2021-01-28 18:28:00|||||||||1
1611858490000|2021-01-28 18:28:10|6742|6739|6742|6739|6742|6739|6741.5|6738.5|1
1611858500000|2021-01-28 18:28:20|6741.5|6738.5|6741.5|6738.5|6741.5|6738.5|6741.5|6738.5|0
1611858510000|2021-01-28 18:28:30|6742.5|6739.5|6741.5|6738.5|6742.5|6739.5|6741.5|6738.5|4
1611858540000|2021-01-28 18:29:00|||||||||1
1611858550000|2021-01-28 18:29:10|6741|6738|6741.5|6738.5|6741.5|6738.5|6741|6738|1
1611858570000|2021-01-28 18:29:30|6741|6738|6741|6738|6741|6738|6740.5|6737.5|0
1611858580000|2021-01-28 18:29:40|6740.5|6737.5|6739.5|6736.5|6740.5|6737.5|6739.5|6736.5|1
1611858590000|2021-01-28 18:29:50|6740|6737|6740.5|6737.5|6740.5|6737.5|6740|6737|1
1611858600000|2021-01-28 18:30:00|6741|6738|6741.5|6738.5|6741.5|6738.5|6741|6738|1
1611858620000|2021-01-28 18:30:20|6740.5|6737.5|6740.5|6737.5|6740.5|6737.5|6740.5|6737.5|3
1611858630000|2021-01-28 18:30:30|6740|6737|6741.5|6738.5|6741.5|6738.5|6740|6737|20
1611858640000|2021-01-28 18:30:40|6742.5|6739.5|6743.5|6740.5|6743.5|6740.5|6742.5|6739.5|8
1611858650000|2021-01-28 18:30:50|||||||||13
1611858660000|2021-01-28 18:31:00|6744.5|6741.5|6745.5|6742.5|6745.5|6742.5|6743.5|6740.5|66
1611858670000|2021-01-28 18:31:10|6744.5|6741.5|6745.5|6742.5|6745.5|6742.5|6744.5|6741.5|10
1611858680000|2021-01-28 18:31:20|6744.5|6741.5|6745.5|6742.5|6745.5|6742.5|6744.5|6741.5|15
1611858700000|2021-01-28 18:31:40|||||||||2
1611858730000|2021-01-28 18:32:10|6746.5|6743.5|6746.5|6743.5|6746.5|6743.5|6745.5|6742.5|18
1611858740000|2021-01-28 18:32:20|||||||||1
1611858770000|2021-01-28 18:32:50|6747|6744|6747.5|6744.5|6747.5|6744.5|6747|6744|1
1611858780000|2021-01-28 18:33:00|6746.5|6743.5|6746.5|6743.5|6747|6744|6746.5|6743.5|4
1611858790000|2021-01-28 18:33:10|6747|6744|6746.5|6743.5|6747.5|6744.5|6746.5|6743.5|4
1611858800000|2021-01-28 18:33:20|6746|6743|6746|6743|6746|6743|6746|6743|0
1611858810000|2021-01-28 18:33:30|6745.5|6742.5|6745.5|6742.5|6745.5|6742.5|6745.5|6742.5|0
1611858830000|2021-01-28 18:33:50|6746|6743|6746|6743|6746|6743|6746|6743|10
1611858840000|2021-01-28 18:34:00|6745.5|6742.5|6746|6743|6746|6743|6745.5|6742.5|0
1611858850000|2021-01-28 18:34:10|6746.5|6743.5|6746|6743|6746.5|6743.5|6746|6743|2
1611858860000|2021-01-28 18:34:20|6745.5|6742.5|6745.5|6742.5|6745.5|6742.5|6745.5|6742.5|0
1611858870000|2021-01-28 18:34:30|6746|6743|6746|6743|6746.5|6743.5|6745.5|6742.5|0
1611858880000|2021-01-28 18:34:40|6746.5|6743.5|6746.5|6743.5|6746.5|6743.5|6746.5|6743.5|0
1611858890000|2021-01-28 18:34:50|6747|6744|6746.5|6743.5|6747|6744|6746.5|6743.5|3
1611858900000|2021-01-28 18:35:00|6747|6744|6746.5|6743.5|6747|6744|6746.5|6743.5|4
1611858910000|2021-01-28 18:35:10|6747|6744|6747|6744|6747.5|6744.5|6746.5|6743.5|3
1611858920000|2021-01-28 18:35:20|6746.5|6743.5|6746.5|6743.5|6746.5|6743.5|6746.5|6743.5|0
1611858940000|2021-01-28 18:35:40|6746|6743|6746.5|6743.5|6746.5|6743.5|6745.5|6742.5|5
1611858950000|2021-01-28 18:35:50|6746|6743|6746|6743|6746.5|6743.5|6746|6743|1
1611858960000|2021-01-28 18:36:00|6746.5|6743.5|6746.5|6743.5|6746.5|6743.5|6746.5|6743.5|0
1611858970000|2021-01-28 18:36:10|6747.5|6744.5|6747.5|6744.5|6747.5|6744.5|6747|6744|1
1611858980000|2021-01-28 18:36:20|6747|6744|6747|6744|6747|6744|6746.5|6743.5|1
1611858990000|2021-01-28 18:36:30|6746.5|6743.5|6746.5|6743.5|6746.5|6743.5|6746.5|6743.5|0
1611859000000|2021-01-28 18:36:40|6747|6744|6747.5|6744.5|6747.5|6744.5|6747|6744|0
1611859010000|2021-01-28 18:36:50|||||||||1
1611859020000|2021-01-28 18:37:00|6747|6744|6747.5|6744.5|6747.5|6744.5|6746.5|6743.5|7
1611859030000|2021-01-28 18:37:10|6748|6745|6748|6745|6748|6745|6748|6745|5
1611859040000|2021-01-28 18:37:20|6747.5|6744.5|6748|6745|6748|6745|6747.5|6744.5|0
1611859060000|2021-01-28 18:37:40|6747.5|6744.5|6748|6745|6748|6745|6747.5|6744.5|0
1611859070000|2021-01-28 18:37:50|6747.5|6744.5|6748|6745|6748|6745|6747.5|6744.5|1
1611859080000|2021-01-28 18:38:00|6747.5|6744.5|6747.5|6744.5|6747.5|6744.5|6747.5|6744.5|0
1611859120000|2021-01-28 18:38:40|6748.5|6745.5|6747.5|6744.5|6748.5|6745.5|6747.5|6744.5|6
1611859140000|2021-01-28 18:39:00|6748|6745|6748|6745|6748|6745|6748|6745|2
1611859150000|2021-01-28 18:39:10|6748.5|6745.5|6748.5|6745.5|6748.5|6745.5|6748.5|6745.5|0
1611859180000|2021-01-28 18:39:40|6747.5|6744.5|6748|6745|6748.5|6745.5|6747.5|6744.5|8
1611859190000|2021-01-28 18:39:50|6748.5|6745.5|6747.5|6744.5|6748.5|6745.5|6747.5|6744.5|0
1611859200000|2021-01-28 18:40:00|6748.5|6745.5|6748.5|6745.5|6748.5|6745.5|6748.5|6745.5|4
1611859220000|2021-01-28 18:40:20|6749|6746|6748.5|6745.5|6749|6746|6748.5|6745.5|9
1611859230000|2021-01-28 18:40:30|6748|6745|6747.5|6744.5|6748|6745|6747.5|6744.5|1
1611859240000|2021-01-28 18:40:40|6747|6744|6747|6744|6747|6744|6747|6744|0
1611859250000|2021-01-28 18:40:50|6747.5|6744.5|6747.5|6744.5|6747.5|6744.5|6747.5|6744.5|0
1611859280000|2021-01-28 18:41:20|6747|6744|6747.5|6744.5|6747.5|6744.5|6747|6744|4
1611859300000|2021-01-28 18:41:40|6747|6744|6747|6744|6747.5|6744.5|6747|6744|0
1611859310000|2021-01-28 18:41:50|6747.5|6744.5|6747|6744|6747.5|6744.5|6747|6744|0
1611859320000|2021-01-28 18:42:00|6746.5|6743.5|6746.5|6743.5|6746.5|6743.5|6746.5|6743.5|0
1611859330000|2021-01-28 18:42:10|6746|6743|6746|6743|6746.5|6743.5|6746|6743|3
1611859340000|2021-01-28 18:42:20|6746.5|6743.5|6746.5|6743.5|6746.5|6743.5|6746.5|6743.5|0
1611859350000|2021-01-28 18:42:30|6747.5|6744.5|6747.5|6744.5|6747.5|6744.5|6747.5|6744.5|8
1611859360000|2021-01-28 18:42:40|6748.5|6745.5|6747.5|6744.5|6748.5|6745.5|6747.5|6744.5|6
1611859440000|2021-01-28 18:44:00|6748|6745|6748.5|6745.5|6748.5|6745.5|6748|6745|3
1611859460000|2021-01-28 18:44:20|6747.5|6744.5|6747.5|6744.5|6747.5|6744.5|6747.5|6744.5|3
1611859470000|2021-01-28 18:44:30|6748|6745|6748|6745|6748|6745|6748|6745|0
1611859480000|2021-01-28 18:44:40|6747.5|6744.5|6747|6744|6747.5|6744.5|6747|6744|0
1611859490000|2021-01-28 18:44:50|6747.5|6744.5|6747.5|6744.5|6747.5|6744.5|6747.5|6744.5|2
1611859510000|2021-01-28 18:45:10|6746.5|6743.5|6746.5|6743.5|6746.5|6743.5|6746.5|6743.5|2
1611859520000|2021-01-28 18:45:20|6745.5|6742.5|6745.5|6742.5|6745.5|6742.5|6745.5|6742.5|1
1611859550000|2021-01-28 18:45:50|6746.5|6743.5|6746|6743|6746.5|6743.5|6746|6743|1
1611859560000|2021-01-28 18:46:00|6746.5|6743.5|6746.5|6743.5|6746.5|6743.5|6746.5|6743.5|0
1611859570000|2021-01-28 18:46:10|6746|6743|6745.5|6742.5|6746|6743|6745.5|6742.5|0
1611859580000|2021-01-28 18:46:20|6746|6743|6745.5|6742.5|6746.5|6743.5|6745.5|6742.5|6
1611859590000|2021-01-28 18:46:30|6746|6743|6746|6743|6746|6743|6745.5|6742.5|0
1611859600000|2021-01-28 18:46:40|6746.5|6743.5|6746.5|6743.5|6746.5|6743.5|6746|6743|0
1611859610000|2021-01-28 18:46:50|6745.5|6742.5|6745.5|6742.5|6745.5|6742.5|6745|6742|9
1611859630000|2021-01-28 18:47:10|6745|6742|6745.5|6742.5|6745.5|6742.5|6745|6742|0
1611859650000|2021-01-28 18:47:30|6746.5|6743.5|6746.5|6743.5|6746.5|6743.5|6746.5|6743.5|5
1611859660000|2021-01-28 18:47:40|6747|6744|6748.5|6745.5|6748.5|6745.5|6747|6744|37
1611859670000|2021-01-28 18:47:50|6748|6745|6748.5|6745.5|6748.5|6745.5|6748|6745|14
1611859690000|2021-01-28 18:48:10|6748|6745|6748.5|6745.5|6748.5|6745.5|6748|6745|8
1611859700000|2021-01-28 18:48:20|6749|6746|6749.5|6746.5|6749.5|6746.5|6749|6746|13
1611859710000|2021-01-28 18:48:30|6749|6746|6748.5|6745.5|6749|6746|6748.5|6745.5|0
1611859730000|2021-01-28 18:48:50|||||||||5
1611859740000|2021-01-28 18:49:00|6747.5|6744.5|6748.5|6745.5|6748.5|6745.5|6747.5|6744.5|14
1611859830000|2021-01-28 18:50:30|||||||||1
1611859850000|2021-01-28 18:50:50|6749|6746|6748.5|6745.5|6749|6746|6748.5|6745.5|12
1611859860000|2021-01-28 18:51:00|6749.5|6746.5|6749.5|6746.5|6749.5|6746.5|6749.5|6746.5|6
1611859870000|2021-01-28 18:51:10|||||||||11
1611859900000|2021-01-28 18:51:40|6749|6746|6749|6746|6749|6746|6749|6746|2
1611859910000|2021-01-28 18:51:50|6748.5|6745.5|6748.5|6745.5|6748.5|6745.5|6748.5|6745.5|0
1611859930000|2021-01-28 18:52:10|6747.5|6744.5|6747.5|6744.5|6748|6745|6747.5|6744.5|12
1611859950000|2021-01-28 18:52:30|6747|6744|6746.5|6743.5|6747|6744|6746.5|6743.5|1
1611859960000|2021-01-28 18:52:40|6747|6744|6747|6744|6747.5|6744.5|6746.5|6743.5|5
1611859970000|2021-01-28 18:52:50|6747.5|6744.5|6747.5|6744.5|6747.5|6744.5|6747.5|6744.5|0
1611859990000|2021-01-28 18:53:10|6748|6745|6748|6745|6748|6745|6748|6745|5
1611860000000|2021-01-28 18:53:20|6748.5|6745.5|6748.5|6745.5|6748.5|6745.5|6747.5|6744.5|2
1611860010000|2021-01-28 18:53:30|6749|6746|6749|6746|6749|6746|6749|6746|0
1611860020000|2021-01-28 18:53:40|6748.5|6745.5|6749|6746|6749|6746|6748.5|6745.5|0
1611860030000|2021-01-28 18:53:50|6748.5|6745.5|6748.5|6745.5|6748.5|6745.5|6748.5|6745.5|0
1611860050000|2021-01-28 18:54:10|6748|6745|6747.5|6744.5|6748|6745|6747.5|6744.5|3
1611860060000|2021-01-28 18:54:20|6748|6745|6748.5|6745.5|6748.5|6745.5|6748|6745|1
1611860090000|2021-01-28 18:54:50|6749.5|6746.5|6749|6746|6749.5|6746.5|6749|6746|3
1611860100000|2021-01-28 18:55:00|6749.5|6746.5|6749|6746|6749.5|6746.5|6749|6746|0
1611860120000|2021-01-28 18:55:20|6749.5|6746.5|6749.5|6746.5|6749.5|6746.5|6749.5|6746.5|0
1611860130000|2021-01-28 18:55:30|||||||||1
1611860140000|2021-01-28 18:55:40|6749|6746|6749|6746|6749|6746|6749|6746|1
1611860150000|2021-01-28 18:55:50|6748.5|6745.5|6748.5|6745.5|6748.5|6745.5|6748.5|6745.5|0
1611860160000|2021-01-28 18:56:00|||||||||1
1611860170000|2021-01-28 18:56:10|||||||||1
1611860190000|2021-01-28 18:56:30|6749.5|6746.5|6749.5|6746.5|6749.5|6746.5|6749.5|6746.5|4
1611860200000|2021-01-28 18:56:40|6749|6746|6749.5|6746.5|6749.5|6746.5|6749|6746|1
1611860220000|2021-01-28 18:57:00|6748.5|6745.5|6749.5|6746.5|6749.5|6746.5|6748.5|6745.5|4
1611860230000|2021-01-28 18:57:10|6749|6746|6749|6746|6749|6746|6749|6746|0
1611860240000|2021-01-28 18:57:20|6749.5|6746.5|6749|6746|6749.5|6746.5|6749|6746|0
1611860250000|2021-01-28 18:57:30|6748.5|6745.5|6748.5|6745.5|6748.5|6745.5|6748.5|6745.5|0
1611860260000|2021-01-28 18:57:40|6749|6746|6749.5|6746.5|6749.5|6746.5|6749|6746|0
1611860280000|2021-01-28 18:58:00|6749|6746|6749.5|6746.5|6749.5|6746.5|6749|6746|0
1611860290000|2021-01-28 18:58:10|6749|6746|6749.5|6746.5|6749.5|6746.5|6749|6746|0
1611860300000|2021-01-28 18:58:20|6749|6746|6748.5|6745.5|6749|6746|6748.5|6745.5|0
1611860320000|2021-01-28 18:58:40|6749|6746|6749|6746|6749.5|6746.5|6749|6746|0
1611860340000|2021-01-28 18:59:00|6749.5|6746.5|6749.5|6746.5|6749.5|6746.5|6749.5|6746.5|0
1611860350000|2021-01-28 18:59:10|6750|6747|6750|6747|6750|6747|6749.5|6746.5|1
1611860360000|2021-01-28 18:59:20|6750.5|6747.5|6750.5|6747.5|6750.5|6747.5|6750.5|6747.5|0
1611860380000|2021-01-28 18:59:40|6751.5|6748.5|6751.5|6748.5|6751.5|6748.5|6751.5|6748.5|12
1611860390000|2021-01-28 18:59:50|||||||||1
1611860400000|2021-01-28 19:00:00|6751|6748|6751|6748|6751|6748|6750.5|6747.5|4
1611860410000|2021-01-28 19:00:10|6751.5|6748.5|6751.5|6748.5|6751.5|6748.5|6751|6748|0
1611860420000|2021-01-28 19:00:20|6751|6748|6750.5|6747.5|6751.5|6748.5|6750.5|6747.5|5
1611860430000|2021-01-28 19:00:30|6751|6748|6751|6748|6751|6748|6751|6748|0
1611860440000|2021-01-28 19:00:40|6750.5|6747.5|6750.5|6747.5|6750.5|6747.5|6750.5|6747.5|0
1611860450000|2021-01-28 19:00:50|6751|6748|6750.5|6747.5|6751|6748|6750.5|6747.5|5
1611860460000|2021-01-28 19:01:00|6751|6748|6751.5|6748.5|6751.5|6748.5|6751|6748|0
1611860470000|2021-01-28 19:01:10|||||||||1
1611860480000|2021-01-28 19:01:20|6750.5|6747.5|6751|6748|6751|6748|6750.5|6747.5|1
1611860490000|2021-01-28 19:01:30|6750.5|6747.5|6750.5|6747.5|6751|6748|6750.5|6747.5|0
1611860500000|2021-01-28 19:01:40|6751|6748|6751.5|6748.5|6751.5|6748.5|6751|6748|0
1611860510000|2021-01-28 19:01:50|6752|6749|6751.5|6748.5|6752|6749|6751.5|6748.5|3
1611860520000|2021-01-28 19:02:00|6752|6749|6752|6749|6752|6749|6751.5|6748.5|0
1611860530000|2021-01-28 19:02:10|6751.5|6748.5|6751.5|6748.5|6751.5|6748.5|6751.5|6748.5|0
1611860540000|2021-01-28 19:02:20|6751|6748|6751|6748|6751|6748|6751|6748|5
1611860550000|2021-01-28 19:02:30|6751.5|6748.5|6751.5|6748.5|6751.5|6748.5|6751.5|6748.5|0
1611860590000|2021-01-28 19:03:10|6752|6749|6752|6749|6752|6749|6751.5|6748.5|2
1611860600000|2021-01-28 19:03:20|6751.5|6748.5|6752|6749|6752|6749|6751.5|6748.5|0
1611860610000|2021-01-28 19:03:30|6751.5|6748.5|6751.5|6748.5|6752|6749|6751.5|6748.5|0
1611860620000|2021-01-28 19:03:40|6752|6749|6752|6749|6752|6749|6752|6749|4
1611860640000|2021-01-28 19:04:00|6751.5|6748.5|6751.5|6748.5|6751.5|6748.5|6751.5|6748.5|0
1611860660000|2021-01-28 19:04:20|6750.5|6747.5|6750.5|6747.5|6751|6748|6750.5|6747.5|2
1611860670000|2021-01-28 19:04:30|6751|6748|6751|6748|6751|6748|6750.5|6747.5|0
1611860680000|2021-01-28 19:04:40|6750.5|6747.5|6751|6748|6751.5|6748.5|6750.5|6747.5|0
1611860690000|2021-01-28 19:04:50|6750.5|6747.5|6750.5|6747.5|6751|6748|6750.5|6747.5|0
1611860710000|2021-01-28 19:05:10|6749.5|6746.5|6750|6747|6750|6747|6749.5|6746.5|2
1611860720000|2021-01-28 19:05:20|6749.5|6746.5|6749.5|6746.5|6750.5|6747.5|6749.5|6746.5|2
1611860730000|2021-01-28 19:05:30|6750|6747|6749.5|6746.5|6750|6747|6749.5|6746.5|0
1611860740000|2021-01-28 19:05:40|6750|6747|6750|6747|6750|6747|6750|6747|0
1611860750000|2021-01-28 19:05:50|6750.5|6747.5|6750|6747|6750.5|6747.5|6750|6747|0
1611860760000|2021-01-28 19:06:00|6750.5|6747.5|6750.5|6747.5|6750.5|6747.5|6750.5|6747.5|0
1611860770000|2021-01-28 19:06:10|6751|6748|6751|6748|6751|6748|6750.5|6747.5|0
1611860780000|2021-01-28 19:06:20|6750.5|6747.5|6750.5|6747.5|6750.5|6747.5|6750.5|6747.5|0
1611860790000|2021-01-28 19:06:30|6751|6748|6751|6748|6751|6748|6751|6748|0
1611860800000|2021-01-28 19:06:40|6750.5|6747.5|6750.5|6747.5|6750.5|6747.5|6750.5|6747.5|0
1611860810000|2021-01-28 19:06:50|||||||||1
1611860820000|2021-01-28 19:07:00|6750|6747|6749.5|6746.5|6750|6747|6749.5|6746.5|1
1611860840000|2021-01-28 19:07:20|6750|6747|6750|6747|6750|6747|6749.5|6746.5|0
1611860850000|2021-01-28 19:07:30|6749.5|6746.5|6750|6747|6750|6747|6749.5|6746.5|0
1611860860000|2021-01-28 19:07:40|6749.5|6746.5|6749.5|6746.5|6750|6747|6749.5|6746.5|0
1611860910000|2021-01-28 19:08:30|6750|6747|6749.5|6746.5|6750|6747|6749.5|6746.5|0
1611860920000|2021-01-28 19:08:40|6750|6747|6750.5|6747.5|6750.5|6747.5|6750|6747|1
1611860930000|2021-01-28 19:08:50|||||||||13
1611860940000|2021-01-28 19:09:00|6751|6748|6750|6747|6751|6748|6750|6747|0
1611860950000|2021-01-28 19:09:10|6750.5|6747.5|6750|6747|6750.5|6747.5|6750|6747|1
1611860960000|2021-01-28 19:09:20|6749.5|6746.5|6749.5|6746.5|6749.5|6746.5|6749.5|6746.5|0
1611860970000|2021-01-28 19:09:30|6750|6747|6749|6746|6750|6747|6748.5|6745.5|3
1611860980000|2021-01-28 19:09:40|6748.5|6745.5|6749.5|6746.5|6749.5|6746.5|6748.5|6745.5|0
1611860990000|2021-01-28 19:09:50|6749|6746|6748.5|6745.5|6749.5|6746.5|6748.5|6745.5|0
1611861000000|2021-01-28 19:10:00|6749|6746|6749.5|6746.5|6750|6747|6749|6746|0
1611861010000|2021-01-28 19:10:10|6749|6746|6748.5|6745.5|6749|6746|6748|6745|0
1611861020000|2021-01-28 19:10:20|6748|6745|6748.5|6745.5|6748.5|6745.5|6748|6745|0
1611861030000|2021-01-28 19:10:30|6748|6745|6748|6745|6748|6745|6748|6745|0
1611861040000|2021-01-28 19:10:40|6748.5|6745.5|6748|6745|6748.5|6745.5|6748|6745|0
1611861050000|2021-01-28 19:10:50|6748.5|6745.5|6748|6745|6748.5|6745.5|6748|6745|0
1611861060000|2021-01-28 19:11:00|6747.5|6744.5|6747|6744|6747.5|6744.5|6747|6744|3
1611861070000|2021-01-28 19:11:10|6746.5|6743.5|6747|6744|6747|6744|6746.5|6743.5|1
1611861080000|2021-01-28 19:11:20|6746.5|6743.5|6746.5|6743.5|6747|6744|6746.5|6743.5|0
1611861090000|2021-01-28 19:11:30|6747|6744|6746.5|6743.5|6747|6744|6746.5|6743.5|0
1611861110000|2021-01-28 19:11:50|6747|6744|6746.5|6743.5|6747|6744|6746.5|6743.5|2
1611861120000|2021-01-28 19:12:00|6747|6744|6747.5|6744.5|6747.5|6744.5|6747|6744|0
1611861130000|2021-01-28 19:12:10|6747|6744|6746.5|6743.5|6747|6744|6746.5|6743.5|2
1611861140000|2021-01-28 19:12:20|6747|6744|6746.5|6743.5|6747.5|6744.5|6746.5|6743.5|0
1611861150000|2021-01-28 19:12:30|6747|6744|6746.5|6743.5|6747|6744|6746.5|6743.5|0
1611861170000|2021-01-28 19:12:50|6746|6743|6746.5|6743.5|6746.5|6743.5|6746|6743|2
1611861180000|2021-01-28 19:13:00|6746|6743|6746.5|6743.5|6746.5|6743.5|6746|6743|0
1611861210000|2021-01-28 19:13:30|6747.5|6744.5|6747.5|6744.5|6747.5|6744.5|6747|6744|1
1611861230000|2021-01-28 19:13:50|6747|6744|6746.5|6743.5|6747.5|6744.5|6746.5|6743.5|1
1611861250000|2021-01-28 19:14:10|6746|6743|6745.5|6742.5|6746|6743|6745.5|6742.5|1
1611861260000|2021-01-28 19:14:20|6745|6742|6745.5|6742.5|6745.5|6742.5|6745|6742|0
1611861280000|2021-01-28 19:14:40|6745|6742|6744.5|6741.5|6745.5|6742.5|6744.5|6741.5|5
1611861290000|2021-01-28 19:14:50|6745.5|6742.5|6745.5|6742.5|6745.5|6742.5|6745.5|6742.5|4
1611861310000|2021-01-28 19:15:10|6745|6742|6745.5|6742.5|6745.5|6742.5|6744.5|6741.5|6
1611861340000|2021-01-28 19:15:40|||||||||2
1611861350000|2021-01-28 19:15:50|||||||||1
1611861390000|2021-01-28 19:16:30|6744.5|6741.5|6745.5|6742.5|6745.5|6742.5|6744.5|6741.5|7
1611861410000|2021-01-28 19:16:50|6744.5|6741.5|6744.5|6741.5|6744.5|6741.5|6744|6741|3
1611861420000|2021-01-28 19:17:00|6744|6741|6744|6741|6744|6741|6744|6741|0
1611861440000|2021-01-28 19:17:20|6743.5|6740.5|6743|6740|6743.5|6740.5|6742.5|6739.5|4
1611861450000|2021-01-28 19:17:30|6743.5|6740.5|6743.5|6740.5|6743.5|6740.5|6743|6740|0
1611861460000|2021-01-28 19:17:40|6742.5|6739.5|6742.5|6739.5|6742.5|6739.5|6742.5|6739.5|6
1611861470000|2021-01-28 19:17:50|6742|6739|6742.5|6739.5|6742.5|6739.5|6742|6739|1
1611861480000|2021-01-28 19:18:00|6742|6739|6742|6739|6742|6739|6742|6739|0
1611861490000|2021-01-28 19:18:10|6742.5|6739.5|6743.5|6740.5|6743.5|6740.5|6742|6739|1
1611861500000|2021-01-28 19:18:20|6744|6741|6744.5|6741.5|6744.5|6741.5|6743.5|6740.5|5
1611861510000|2021-01-28 19:18:30|6745|6742|6744.5|6741.5|6745|6742|6744.5|6741.5|11
1611861520000|2021-01-28 19:18:40|6745|6742|6745.5|6742.5|6745.5|6742.5|6745|6742|9
1611861530000|2021-01-28 19:18:50|6746.5|6743.5|6746.5|6743.5|6746.5|6743.5|6746.5|6743.5|9
1611861550000|2021-01-28 19:19:10|6746|6743|6746.5|6743.5|6747|6744|6746|6743|10
1611861560000|2021-01-28 19:19:20|6747|6744|6746.5|6743.5|6747|6744|6746.5|6743.5|1
1611861570000|2021-01-28 19:19:30|6746|6743|6745|6742|6746|6743|6744.5|6741.5|6
1611861580000|2021-01-28 19:19:40|6745.5|6742.5|6745.5|6742.5|6745.5|6742.5|6745|6742|0
1611861590000|2021-01-28 19:19:50|6746|6743|6746|6743|6746|6743|6745.5|6742.5|0
1611861600000|2021-01-28 19:20:00|6745.5|6742.5|6745|6742|6745.5|6742.5|6745|6742|1
1611861610000|2021-01-28 19:20:10|6745.5|6742.5|6744.5|6741.5|6745.5|6742.5|6744.5|6741.5|2
1611861620000|2021-01-28 19:20:20|6745|6742|6745.5|6742.5|6745.5|6742.5|6744.5|6741.5|4
1611861630000|2021-01-28 19:20:30|6745|6742|6744.5|6741.5|6745|6742|6744.5|6741.5|2
1611861650000|2021-01-28 19:20:50|6744|6741|6743.5|6740.5|6744|6741|6743.5|6740.5|4
1611861660000|2021-01-28 19:21:00|6744|6741|6744.5|6741.5|6744.5|6741.5|6744|6741|2
1611861670000|2021-01-28 19:21:10|||||||||1
1611861680000|2021-01-28 19:21:20|6743.5|6740.5|6744|6741|6744|6741|6743.5|6740.5|5
1611861690000|2021-01-28 19:21:30|6744.5|6741.5|6744.5|6741.5|6744.5|6741.5|6744|6741|0
1611861700000|2021-01-28 19:21:40|6745|6742|6744.5|6741.5|6745|6742|6744.5|6741.5|0
1611861710000|2021-01-28 19:21:50|6744|6741|6744.5|6741.5|6744.5|6741.5|6744|6741|0
1611861720000|2021-01-28 19:22:00|6744|6741|6743|6740|6744|6741|6743|6740|1
1611861730000|2021-01-28 19:22:10|6743.5|6740.5|6743|6740|6743.5|6740.5|6742.5|6739.5|0
1611861740000|2021-01-28 19:22:20|6743.5|6740.5|6743|6740|6743.5|6740.5|6743|6740|0
1611861760000|2021-01-28 19:22:40|6742.5|6739.5|6742.5|6739.5|6742.5|6739.5|6742.5|6739.5|0
1611861770000|2021-01-28 19:22:50|6743|6740|6743|6740|6743|6740|6743|6740|3
1611861780000|2021-01-28 19:23:00|6743.5|6740.5|6744|6741|6744.5|6741.5|6743.5|6740.5|1
1611861790000|2021-01-28 19:23:10|6744.5|6741.5|6744|6741|6744.5|6741.5|6744|6741|0
1611861800000|2021-01-28 19:23:20|6743.5|6740.5|6744|6741|6744|6741|6743.5|6740.5|1
1611861810000|2021-01-28 19:23:30|6744.5|6741.5|6744|6741|6744.5|6741.5|6743.5|6740.5|1
1611861820000|2021-01-28 19:23:40|6743.5|6740.5|6744|6741|6744|6741|6743.5|6740.5|1
1611861830000|2021-01-28 19:23:50|6744.5|6741.5|6744.5|6741.5|6744.5|6741.5|6744.5|6741.5|1
1611861840000|2021-01-28 19:24:00|6744|6741|6744|6741|6744|6741|6744|6741|2
1611861850000|2021-01-28 19:24:10|6743.5|6740.5|6742.5|6739.5|6743.5|6740.5|6742.5|6739.5|2
1611861860000|2021-01-28 19:24:20|6743|6740|6742.5|6739.5|6743|6740|6742|6739|3
1611861880000|2021-01-28 19:24:40|6742|6739|6742.5|6739.5|6742.5|6739.5|6742|6739|0
1611861900000|2021-01-28 19:25:00|6742|6739|6742.5|6739.5|6743.5|6740.5|6741.5|6738.5|12
1611861910000|2021-01-28 19:25:10|6743|6740|6742.5|6739.5|6743.5|6740.5|6742.5|6739.5|6
1611861920000|2021-01-28 19:25:20|6743|6740|6743|6740|6743|6740|6743|6740|0
1611861930000|2021-01-28 19:25:30|6743.5|6740.5|6744|6741|6744.5|6741.5|6743.5|6740.5|1
1611861940000|2021-01-28 19:25:40|6744.5|6741.5|6744.5|6741.5|6744.5|6741.5|6744|6741|0
1611861950000|2021-01-28 19:25:50|6745|6742|6745|6742|6745|6742|6744.5|6741.5|15
1611861970000|2021-01-28 19:26:10|6744.5|6741.5|6745|6742|6745|6742|6744.5|6741.5|0
1611861980000|2021-01-28 19:26:20|6744.5|6741.5|6744.5|6741.5|6744.5|6741.5|6744.5|6741.5|0
1611861990000|2021-01-28 19:26:30|6745|6742|6744.5|6741.5|6745|6742|6744.5|6741.5|1
1611862000000|2021-01-28 19:26:40|6745|6742|6744.5|6741.5|6745|6742|6744.5|6741.5|0
1611862020000|2021-01-28 19:27:00|||||||||1
1611862030000|2021-01-28 19:27:10|6745|6742|6744.5|6741.5|6745|6742|6744.5|6741.5|0
1611862040000|2021-01-28 19:27:20|6745|6742|6745.5|6742.5|6745.5|6742.5|6744.5|6741.5|1
1611862070000|2021-01-28 19:27:50|6746.5|6743.5|6745.5|6742.5|6746.5|6743.5|6745.5|6742.5|7
1611862080000|2021-01-28 19:28:00|6746|6743|6746.5|6743.5|6746.5|6743.5|6745.5|6742.5|1
1611862120000|2021-01-28 19:28:40|6747|6744|6745.5|6742.5|6747|6744|6745.5|6742.5|3
1611862130000|2021-01-28 19:28:50|6746|6743|6746.5|6743.5|6746.5|6743.5|6745.5|6742.5|0
1611862140000|2021-01-28 19:29:00|6746|6743|6746|6743|6746|6743|6746|6743|0
1611862150000|2021-01-28 19:29:10|6746.5|6743.5|6746.5|6743.5|6746.5|6743.5|6746|6743|0
1611862160000|2021-01-28 19:29:20|6746|6743|6745.5|6742.5|6746|6743|6745.5|6742.5|0
1611862200000|2021-01-28 19:30:00|6746.5|6743.5|6746|6743|6746.5|6743.5|6745.5|6742.5|6
1611862210000|2021-01-28 19:30:10|6746.5|6743.5|6746|6743|6746.5|6743.5|6745.5|6742.5|0
1611862220000|2021-01-28 19:30:20|6746.5|6743.5|6746|6743|6746.5|6743.5|6746|6743|0
1611862230000|2021-01-28 19:30:30|6745.5|6742.5|6745|6742|6745.5|6742.5|6745|6742|2
1611862260000|2021-01-28 19:31:00|6745.5|6742.5|6745.5|6742.5|6745.5|6742.5|6745.5|6742.5|0
1611862280000|2021-01-28 19:31:20|6745|6742|6745|6742|6745|6742|6745|6742|3
1611862290000|2021-01-28 19:31:30|6744.5|6741.5|6744.5|6741.5|6744.5|6741.5|6744|6741|0
1611862300000|2021-01-28 19:31:40|6744|6741|6744|6741|6744.5|6741.5|6743.5|6740.5|6
1611862310000|2021-01-28 19:31:50|6744.5|6741.5|6745|6742|6745|6742|6744.5|6741.5|0
1611862320000|2021-01-28 19:32:00|6744.5|6741.5|6745|6742|6745|6742|6744.5|6741.5|1
1611862330000|2021-01-28 19:32:10|6745.5|6742.5|6745|6742|6745.5|6742.5|6745|6742|0
1611862350000|2021-01-28 19:32:30|6744.5|6741.5|6743.5|6740.5|6744.5|6741.5|6743.5|6740.5|2
1611862360000|2021-01-28 19:32:40|6744|6741|6744.5|6741.5|6744.5|6741.5|6744|6741|1
1611862370000|2021-01-28 19:32:50|6744|6741|6743.5|6740.5|6744|6741|6743.5|6740.5|1
1611862380000|2021-01-28 19:33:00|6744|6741|6743.5|6740.5|6744|6741|6743.5|6740.5|0
1611862390000|2021-01-28 19:33:10|6744.5|6741.5|6743.5|6740.5|6744.5|6741.5|6743.5|6740.5|1
1611862400000|2021-01-28 19:33:20|6744|6741|6744|6741|6744|6741|6743.5|6740.5|0
1611862410000|2021-01-28 19:33:30|6743.5|6740.5|6743.5|6740.5|6743.5|6740.5|6743.5|6740.5|0
1611862420000|2021-01-28 19:33:40|6743|6740|6743|6740|6743|6740|6743|6740|2
1611862430000|2021-01-28 19:33:50|6742.5|6739.5|6743|6740|6743|6740|6742.5|6739.5|1
1611862440000|2021-01-28 19:34:00|6743.5|6740.5|6743|6740|6743.5|6740.5|6743|6740|1
1611862450000|2021-01-28 19:34:10|6743.5|6740.5|6743|6740|6743.5|6740.5|6743|6740|0
1611862460000|2021-01-28 19:34:20|6742.5|6739.5|6743|6740|6743|6740|6742.5|6739.5|0
1611862470000|2021-01-28 19:34:30|6742.5|6739.5|6742.5|6739.5|6743|6740|6742.5|6739.5|0
1611862480000|2021-01-28 19:34:40|6743|6740|6743|6740|6743|6740|6743|6740|0
1611862490000|2021-01-28 19:34:50|6742.5|6739.5|6743|6740|6743|6740|6742.5|6739.5|0
1611862500000|2021-01-28 19:35:00|6743.5|6740.5|6743.5|6740.5|6743.5|6740.5|6743.5|6740.5|0
1611862510000|2021-01-28 19:35:10|6743|6740|6743|6740|6743|6740|6743|6740|1
1611862530000|2021-01-28 19:35:30|6742.5|6739.5|6742.5|6739.5|6742.5|6739.5|6742.5|6739.5|0
1611862540000|2021-01-28 19:35:40|6742|6739|6742|6739|6742|6739|6741.5|6738.5|1
1611862550000|2021-01-28 19:35:50|6741.5|6738.5|6742|6739|6742.5|6739.5|6741.5|6738.5|2
1611862560000|2021-01-28 19:36:00|6742.5|6739.5|6742|6739|6742.5|6739.5|6741.5|6738.5|4
1611862570000|2021-01-28 19:36:10|6741.5|6738.5|6741.5|6738.5|6742.5|6739.5|6741|6738|7
1611862580000|2021-01-28 19:36:20|6741|6738|6740.5|6737.5|6741|6738|6740.5|6737.5|3
1611862590000|2021-01-28 19:36:30|6741.5|6738.5|6741.5|6738.5|6741.5|6738.5|6741|6738|3
1611862600000|2021-01-28 19:36:40|6741|6738|6740.5|6737.5|6741|6738|6740.5|6737.5|0
1611862610000|2021-01-28 19:36:50|||||||||1
1611862620000|2021-01-28 19:37:00|6739.5|6736.5|6740.5|6737.5|6740.5|6737.5|6739.5|6736.5|7
1611862630000|2021-01-28 19:37:10|6739.5|6736.5|6740|6737|6740.5|6737.5|6739.5|6736.5|2
1611862640000|2021-01-28 19:37:20|6740.5|6737.5|6739.5|6736.5|6740.5|6737.5|6739|6736|2
1611862660000|2021-01-28 19:37:40|6739|6736|6738.5|6735.5|6739|6736|6738.5|6735.5|1
1611862670000|2021-01-28 19:37:50|6739.5|6736.5|6739.5|6736.5|6739.5|6736.5|6739.5|6736.5|3
1611862680000|2021-01-28 19:38:00|6738.5|6735.5|6740|6737|6740|6737|6738.5|6735.5|3
1611862690000|2021-01-28 19:38:10|6739.5|6736.5|6740|6737|6740|6737|6739.5|6736.5|0
1611862700000|2021-01-28 19:38:20|6739.5|6736.5|6739.5|6736.5|6740|6737|6739.5|6736.5|0
1611862710000|2021-01-28 19:38:30|6740|6737|6740|6737|6740|6737|6739.5|6736.5|0
1611862720000|2021-01-28 19:38:40|6740.5|6737.5|6741|6738|6741|6738|6740.5|6737.5|1
1611862730000|2021-01-28 19:38:50|6741.5|6738.5|6741.5|6738.5|6741.5|6738.5|6741.5|6738.5|1
1611862740000|2021-01-28 19:39:00|6742|6739|6742.5|6739.5|6742.5|6739.5|6742|6739|0
1611862770000|2021-01-28 19:39:30|6743.5|6740.5|6743.5|6740.5|6743.5|6740.5|6743.5|6740.5|1
1611862790000|2021-01-28 19:39:50|||||||||1
1611862800000|2021-01-28 19:40:00|6744|6741|6744|6741|6744|6741|6744|6741|2
1611862810000|2021-01-28 19:40:10|6744.5|6741.5|6744.5|6741.5|6745|6742|6744.5|6741.5|0
1611862820000|2021-01-28 19:40:20|6745|6742|6745.5|6742.5|6745.5|6742.5|6745|6742|1
1611862830000|2021-01-28 19:40:30|6746|6743|6744|6741|6746|6743|6744|6741|4
1611862840000|2021-01-28 19:40:40|6743.5|6740.5|6743.5|6740.5|6743.5|6740.5|6743.5|6740.5|0
1611862850000|2021-01-28 19:40:50|6743|6740|6743.5|6740.5|6743.5|6740.5|6743|6740|0
1611862860000|2021-01-28 19:41:00|6743|6740|6742|6739|6743.5|6740.5|6741.5|6738.5|5
1611862870000|2021-01-28 19:41:10|6741.5|6738.5|6741.5|6738.5|6742|6739|6741.5|6738.5|1
1611862880000|2021-01-28 19:41:20|6742|6739|6742.5|6739.5|6742.5|6739.5|6741.5|6738.5|3
1611862890000|2021-01-28 19:41:30|6742|6739|6742|6739|6742|6739|6742|6739|2
1611862900000|2021-01-28 19:41:40|6741.5|6738.5|6741.5|6738.5|6741.5|6738.5|6741.5|6738.5|0
1611862910000|2021-01-28 19:41:50|6741|6738|6741|6738|6741.5|6738.5|6741|6738|0
1611862920000|2021-01-28 19:42:00|6740.5|6737.5|6740.5|6737.5|6740.5|6737.5|6740|6737|2
1611862930000|2021-01-28 19:42:10|6739.5|6736.5|6740.5|6737.5|6740.5|6737.5|6739.5|6736.5|4
1611862940000|2021-01-28 19:42:20|6741|6738|6741|6738|6741|6738|6741|6738|4
1611862950000|2021-01-28 19:42:30|6740.5|6737.5|6741|6738|6741|6738|6740.5|6737.5|1
1611862960000|2021-01-28 19:42:40|6740.5|6737.5|6741|6738|6741|6738|6740.5|6737.5|0
1611862970000|2021-01-28 19:42:50|6740.5|6737.5|6740.5|6737.5|6740.5|6737.5|6740.5|6737.5|0
1611862980000|2021-01-28 19:43:00|6741|6738|6741|6738|6741|6738|6741|6738|1
1611863000000|2021-01-28 19:43:20|6740.5|6737.5|6741|6738|6741|6738|6740.5|6737.5|0
1611863010000|2021-01-28 19:43:30|6740.5|6737.5|6740.5|6737.5|6741|6738|6740.5|6737.5|0
1611863020000|2021-01-28 19:43:40|6739.5|6736.5|6739.5|6736.5|6739.5|6736.5|6739.5|6736.5|7
1611863030000|2021-01-28 19:43:50|6739|6736|6740.5|6737.5|6740.5|6737.5|6739|6736|1
1611863040000|2021-01-28 19:44:00|6741|6738|6741|6738|6741|6738|6741|6738|0
1611863060000|2021-01-28 19:44:20|6740.5|6737.5|6740.5|6737.5|6740.5|6737.5|6740.5|6737.5|0
1611863070000|2021-01-28 19:44:30|6741.5|6738.5|6741.5|6738.5|6741.5|6738.5|6741.5|6738.5|8
1611863080000|2021-01-28 19:44:40|6742.5|6739.5|6742.5|6739.5|6742.5|6739.5|6742|6739|4
1611863100000|2021-01-28 19:45:00|6743.5|6740.5|6743|6740|6743.5|6740.5|6743|6740|4
1611863110000|2021-01-28 19:45:10|6742.5|6739.5|6741.5|6738.5|6742.5|6739.5|6741.5|6738.5|2
1611863120000|2021-01-28 19:45:20|6742|6739|6741.5|6738.5|6742|6739|6741.5|6738.5|4
1611863130000|2021-01-28 19:45:30|6741|6738|6741|6738|6741|6738|6741|6738|3
1611863140000|2021-01-28 19:45:40|6741.5|6738.5|6740.5|6737.5|6741.5|6738.5|6740.5|6737.5|1
1611863150000|2021-01-28 19:45:50|6739.5|6736.5|6740.5|6737.5|6740.5|6737.5|6739.5|6736.5|7
1611863160000|2021-01-28 19:46:00|6739.5|6736.5|6739.5|6736.5|6739.5|6736.5|6739.5|6736.5|5
1611863190000|2021-01-28 19:46:30|6740.5|6737.5|6740.5|6737.5|6740.5|6737.5|6740.5|6737.5|4
1611863200000|2021-01-28 19:46:40|6741|6738|6741|6738|6741|6738|6741|6738|1
1611863210000|2021-01-28 19:46:50|6740.5|6737.5|6740.5|6737.5|6740.5|6737.5|6740.5|6737.5|0
1611863220000|2021-01-28 19:47:00|6740|6737|6740.5|6737.5|6740.5|6737.5|6740|6737|5
1611863230000|2021-01-28 19:47:10|6740|6737|6740.5|6737.5|6740.5|6737.5|6740|6737|0
1611863240000|2021-01-28 19:47:20|6741|6738|6741.5|6738.5|6741.5|6738.5|6741|6738|1
1611863250000|2021-01-28 19:47:30|6741|6738|6741.5|6738.5|6741.5|6738.5|6741|6738|0
1611863260000|2021-01-28 19:47:40|||||||||2
1611863270000|2021-01-28 19:47:50|6742.5|6739.5|6741.5|6738.5|6742.5|6739.5|6741.5|6738.5|3
1611863280000|2021-01-28 19:48:00|6742|6739|6742.5|6739.5|6743|6740|6742|6739|4
1611863290000|2021-01-28 19:48:10|6743|6740|6741.5|6738.5|6743|6740|6741.5|6738.5|5
1611863320000|2021-01-28 19:48:40|6742|6739|6742.5|6739.5|6742.5|6739.5|6742|6739|1
1611863330000|2021-01-28 19:48:50|6743|6740|6742|6739|6743|6740|6741.5|6738.5|3
1611863340000|2021-01-28 19:49:00|6742.5|6739.5|6742.5|6739.5|6742.5|6739.5|6741.5|6738.5|0
1611863350000|2021-01-28 19:49:10|6742|6739|6743|6740|6743|6740|6742|6739|0
1611863360000|2021-01-28 19:49:20|6742.5|6739.5|6743|6740|6743|6740|6742.5|6739.5|0
1611863390000|2021-01-28 19:49:50|6743.5|6740.5|6744.5|6741.5|6744.5|6741.5|6743.5|6740.5|11
1611863400000|2021-01-28 19:50:00|6743.5|6740.5|6744|6741|6744.5|6741.5|6743.5|6740.5|1
1611863410000|2021-01-28 19:50:10|6744.5|6741.5|6743.5|6740.5|6744.5|6741.5|6743.5|6740.5|0
1611863450000|2021-01-28 19:50:50|6744|6741|6744.5|6741.5|6744.5|6741.5|6744|6741|2
1611863460000|2021-01-28 19:51:00|6744|6741|6744|6741|6744|6741|6744|6741|2
1611863470000|2021-01-28 19:51:10|6744.5|6741.5|6744|6741|6744.5|6741.5|6744|6741|0
1611863480000|2021-01-28 19:51:20|6743.5|6740.5|6743.5|6740.5|6743.5|6740.5|6743.5|6740.5|0
1611863490000|2021-01-28 19:51:30|6744|6741|6743.5|6740.5|6744|6741|6743.5|6740.5|1
1611863500000|2021-01-28 19:51:40|6744|6741|6744|6741|6744|6741|6743.5|6740.5|0
1611863510000|2021-01-28 19:51:50|6744.5|6741.5|6744.5|6741.5|6744.5|6741.5|6744.5|6741.5|0
1611863550000|2021-01-28 19:52:30|6744|6741|6744.5|6741.5|6744.5|6741.5|6744|6741|1
1611863570000|2021-01-28 19:52:50|6744|6741|6743.5|6740.5|6744.5|6741.5|6743.5|6740.5|7
1611863580000|2021-01-28 19:53:00|6744|6741|6743.5|6740.5|6744.5|6741.5|6743.5|6740.5|10
1611863590000|2021-01-28 19:53:10|6744|6741|6744|6741|6744|6741|6744|6741|5
1611863600000|2021-01-28 19:53:20|6743|6740|6743|6740|6743|6740|6742.5|6739.5|27
1611863610000|2021-01-28 19:53:30|6741.5|6738.5|6741.5|6738.5|6741.5|6738.5|6741.5|6738.5|11
1611863620000|2021-01-28 19:53:40|6742.5|6739.5|6742.5|6739.5|6742.5|6739.5|6742.5|6739.5|10
1611863630000|2021-01-28 19:53:50|6743.5|6740.5|6743.5|6740.5|6743.5|6740.5|6743.5|6740.5|15
1611863640000|2021-01-28 19:54:00|6742.5|6739.5|6741.5|6738.5|6742.5|6739.5|6741|6738|31
1611863650000|2021-01-28 19:54:10|6740.5|6737.5|6739.5|6736.5|6741.5|6738.5|6739|6736|8
1611863660000|2021-01-28 19:54:20|6739|6736|6740|6737|6740.5|6737.5|6739|6736|1
1611863670000|2021-01-28 19:54:30|6740.5|6737.5|6740.5|6737.5|6741|6738|6740|6737|11
1611863680000|2021-01-28 19:54:40|6741|6738|6741|6738|6741|6738|6740.5|6737.5|0
1611863690000|2021-01-28 19:54:50|6740.5|6737.5|6741|6738|6742|6739|6740.5|6737.5|1
1611863700000|2021-01-28 19:55:00|6741.5|6738.5|6741|6738|6741.5|6738.5|6741|6738|0
1611863710000|2021-01-28 19:55:10|6739.5|6736.5|6739|6736|6739.5|6736.5|6738.5|6735.5|8
1611863720000|2021-01-28 19:55:20|6739.5|6736.5|6739|6736|6739.5|6736.5|6739|6736|2
1611863730000|2021-01-28 19:55:30|6739.5|6736.5|6741|6738|6741|6738|6739.5|6736.5|3
1611863740000|2021-01-28 19:55:40|6741.5|6738.5|6741.5|6738.5|6742|6739|6741.5|6738.5|0
1611863750000|2021-01-28 19:55:50|6742|6739|6741.5|6738.5|6742|6739|6741.5|6738.5|0
1611863760000|2021-01-28 19:56:00|6742|6739|6742.5|6739.5|6742.5|6739.5|6742|6739|0
1611863780000|2021-01-28 19:56:20|6741.5|6738.5|6741.5|6738.5|6741.5|6738.5|6741.5|6738.5|4
1611863800000|2021-01-28 19:56:40|6742|6739|6741.5|6738.5|6742|6739|6741.5|6738.5|1
1611863810000|2021-01-28 19:56:50|6742|6739|6742|6739|6742|6739|6741.5|6738.5|0
1611863820000|2021-01-28 19:57:00|6741.5|6738.5|6741.5|6738.5|6742|6739|6741.5|6738.5|0
1611863830000|2021-01-28 19:57:10|6742|6739|6741.5|6738.5|6742|6739|6741.5|6738.5|0
1611863840000|2021-01-28 19:57:20|6742|6739|6741.5|6738.5|6742|6739|6741.5|6738.5|0
1611863850000|2021-01-28 19:57:30|6742|6739|6741.5|6738.5|6742|6739|6741.5|6738.5|0
1611863860000|2021-01-28 19:57:40|6741|6738|6741.5|6738.5|6741.5|6738.5|6741|6738|1
1611863880000|2021-01-28 19:58:00|6740.5|6737.5|6740.5|6737.5|6740.5|6737.5|6740|6737|6
1611863890000|2021-01-28 19:58:10|6741.5|6738.5|6740.5|6737.5|6741.5|6738.5|6740.5|6737.5|2
1611863910000|2021-01-28 19:58:30|6739.5|6736.5|6739.5|6736.5|6739.5|6736.5|6739.5|6736.5|1
1611863920000|2021-01-28 19:58:40|6740|6737|6740.5|6737.5|6741.5|6738.5|6740|6737|5
1611863930000|2021-01-28 19:58:50|6741.5|6738.5|6741.5|6738.5|6741.5|6738.5|6741.5|6738.5|1
1611863940000|2021-01-28 19:59:00|6741|6738|6741.5|6738.5|6741.5|6738.5|6741|6738|1
1611863950000|2021-01-28 19:59:10|6742|6739|6741.5|6738.5|6742|6739|6741.5|6738.5|3
1611863960000|2021-01-28 19:59:20|6742|6739|6741.5|6738.5|6742|6739|6741.5|6738.5|1
1611863980000|2021-01-28 19:59:40|6742|6739|6742.5|6739.5|6742.5|6739.5|6741.5|6738.5|4
1611863990000|2021-01-28 19:59:50|6742|6739|6741.5|6738.5|6742|6739|6741.5|6738.5|2
1611864000000|2021-01-28 20:00:00|6741|6738|6740|6737|6741.5|6738.5|6739.5|6736.5|4
1611864010000|2021-01-28 20:00:10|6739.5|6736.5|6739.5|6736.5|6739.5|6736.5|6739.5|6736.5|0
1611864020000|2021-01-28 20:00:20|6740.5|6737.5|6739.5|6736.5|6740.5|6737.5|6739.5|6736.5|2
1611864030000|2021-01-28 20:00:30|6739|6736|6738.5|6735.5|6739.5|6736.5|6738.5|6735.5|1
1611864040000|2021-01-28 20:00:40|6739|6736|6739|6736|6739.5|6736.5|6738|6735|2
1611864050000|2021-01-28 20:00:50|6739.5|6736.5|6739|6736|6739.5|6736.5|6739|6736|1
1611864060000|2021-01-28 20:01:00|6738.5|6735.5|6738|6735|6739|6736|6738|6735|2
1611864070000|2021-01-28 20:01:10|6738.5|6735.5|6738.5|6735.5|6738.5|6735.5|6737.5|6734.5|0
1611864080000|2021-01-28 20:01:20|6738|6735|6738.5|6735.5|6738.5|6735.5|6737.5|6734.5|2
1611864090000|2021-01-28 20:01:30|6739.5|6736.5|6739.5|6736.5|6739.5|6736.5|6739|6736|1
1611864100000|2021-01-28 20:01:40|6740|6737|6740|6737|6740.5|6737.5|6739.5|6736.5|1
1611864110000|2021-01-28 20:01:50|6739.5|6736.5|6739.5|6736.5|6740|6737|6739.5|6736.5|0
1611864120000|2021-01-28 20:02:00|6739|6736|6739|6736|6739.5|6736.5|6738.5|6735.5|3
1611864130000|2021-01-28 20:02:10|6738.5|6735.5|6737.5|6734.5|6738.5|6735.5|6737.5|6734.5|1
1611864140000|2021-01-28 20:02:20|6738.5|6735.5|6738|6735|6738.5|6735.5|6738|6735|1
1611864150000|2021-01-28 20:02:30|6737.5|6734.5|6738.5|6735.5|6738.5|6735.5|6737.5|6734.5|0
1611864170000|2021-01-28 20:02:50|6739|6736|6739|6736|6739.5|6736.5|6739|6736|3
1611864180000|2021-01-28 20:03:00|6739.5|6736.5|6740.5|6737.5|6740.5|6737.5|6739.5|6736.5|5
1611864190000|2021-01-28 20:03:10|6741|6738|6740.5|6737.5|6741|6738|6740.5|6737.5|0
1611864210000|2021-01-28 20:03:30|6741|6738|6741.5|6738.5|6741.5|6738.5|6741|6738|0
1611864220000|2021-01-28 20:03:40|6742|6739|6742.5|6739.5|6742.5|6739.5|6742|6739|2
1611864230000|2021-01-28 20:03:50|6742|6739|6741.5|6738.5|6742|6739|6741.5|6738.5|0
1611864240000|2021-01-28 20:04:00|6742.5|6739.5|6742.5|6739.5|6742.5|6739.5|6741.5|6738.5|2
1611864260000|2021-01-28 20:04:20|6742|6739|6741.5|6738.5|6742|6739|6741.5|6738.5|1
1611864270000|2021-01-28 20:04:30|6742|6739|6741.5|6738.5|6742|6739|6741.5|6738.5|0
1611864280000|2021-01-28 20:04:40|6740.5|6737.5|6741.5|6738.5|6741.5|6738.5|6740.5|6737.5|3
1611864290000|2021-01-28 20:04:50|6741|6738|6741|6738|6741.5|6738.5|6740.5|6737.5|0
1611864300000|2021-01-28 20:05:00|6740.5|6737.5|6740.5|6737.5|6740.5|6737.5|6740|6737|0
1611864310000|2021-01-28 20:05:10|6741|6738|6741|6738|6741|6738|6741|6738|1
1611864320000|2021-01-28 20:05:20|6741.5|6738.5|6741|6738|6741.5|6738.5|6741|6738|0
1611864330000|2021-01-28 20:05:30|6741.5|6738.5|6740.5|6737.5|6741.5|6738.5|6740.5|6737.5|0
1611864340000|2021-01-28 20:05:40|6740|6737|6739.5|6736.5|6740|6737|6739.5|6736.5|0
1611864350000|2021-01-28 20:05:50|6740|6737|6739.5|6736.5|6740|6737|6739.5|6736.5|2
1611864360000|2021-01-28 20:06:00|6740.5|6737.5|6739.5|6736.5|6740.5|6737.5|6739.5|6736.5|1
1611864380000|2021-01-28 20:06:20|6740|6737|6740.5|6737.5|6740.5|6737.5|6739.5|6736.5|2
1611864410000|2021-01-28 20:06:50|6741.5|6738.5|6741.5|6738.5|6742|6739|6740.5|6737.5|3
1611864420000|2021-01-28 20:07:00|||||||||1
1611864440000|2021-01-28 20:07:20|6740.5|6737.5|6741.5|6738.5|6741.5|6738.5|6740.5|6737.5|1
1611864450000|2021-01-28 20:07:30|6741|6738|6741.5|6738.5|6741.5|6738.5|6741|6738|0
1611864480000|2021-01-28 20:08:00|6740.5|6737.5|6739.5|6736.5|6740.5|6737.5|6739.5|6736.5|4
1611864500000|2021-01-28 20:08:20|6740|6737|6740.5|6737.5|6740.5|6737.5|6740|6737|0
1611864510000|2021-01-28 20:08:30|6740|6737|6739.5|6736.5|6740|6737|6739.5|6736.5|0
1611864530000|2021-01-28 20:08:50|6739|6736|6739.5|6736.5|6739.5|6736.5|6739|6736|0
1611864540000|2021-01-28 20:09:00|6739|6736|6739.5|6736.5|6739.5|6736.5|6738.5|6735.5|2
1611864550000|2021-01-28 20:09:10|6740.5|6737.5|6740.5|6737.5|6740.5|6737.5|6740.5|6737.5|1
1611864560000|2021-01-28 20:09:20|6740|6737|6739.5|6736.5|6740.5|6737.5|6739.5|6736.5|0
1611864570000|2021-01-28 20:09:30|6740.5|6737.5|6740.5|6737.5|6740.5|6737.5|6740.5|6737.5|2
1611864580000|2021-01-28 20:09:40|6741|6738|6740.5|6737.5|6741|6738|6740.5|6737.5|0
1611864590000|2021-01-28 20:09:50|6740|6737|6740|6737|6740|6737|6740|6737|1
1611864600000|2021-01-28 20:10:00|6739.5|6736.5|6739.5|6736.5|6740|6737|6739.5|6736.5|0
1611864610000|2021-01-28 20:10:10|6740|6737|6738.5|6735.5|6740|6737|6738.5|6735.5|0
1611864620000|2021-01-28 20:10:20|6739|6736|6739|6736|6739|6736|6738.5|6735.5|0
1611864630000|2021-01-28 20:10:30|6738.5|6735.5|6738.5|6735.5|6738.5|6735.5|6738|6735|0
1611864640000|2021-01-28 20:10:40|6738|6735|6739|6736|6739|6736|6738|6735|0
1611864650000|2021-01-28 20:10:50|6738.5|6735.5|6738.5|6735.5|6738.5|6735.5|6738.5|6735.5|1
1611864660000|2021-01-28 20:11:00|6738|6735|6738|6735|6738|6735|6737.5|6734.5|0
1611864670000|2021-01-28 20:11:10|6737.5|6734.5|6738.5|6735.5|6738.5|6735.5|6737.5|6734.5|0
1611864680000|2021-01-28 20:11:20|6739|6736|6739|6736|6739|6736|6739|6736|0
1611864690000|2021-01-28 20:11:30|6738.5|6735.5|6739|6736|6739|6736|6738.5|6735.5|1
1611864700000|2021-01-28 20:11:40|6738.5|6735.5|6738.5|6735.5|6739.5|6736.5|6738.5|6735.5|11
1611864710000|2021-01-28 20:11:50|6739|6736|6738.5|6735.5|6739|6736|6738.5|6735.5|0
1611864720000|2021-01-28 20:12:00|6739.5|6736.5|6739|6736|6739.5|6736.5|6739|6736|2
1611864730000|2021-01-28 20:12:10|6738.5|6735.5|6739|6736|6739|6736|6738.5|6735.5|3
1611864740000|2021-01-28 20:12:20|6738.5|6735.5|6738.5|6735.5|6739|6736|6738.5|6735.5|0
1611864750000|2021-01-28 20:12:30|6739|6736|6740.5|6737.5|6741|6738|6739|6736|5
1611864760000|2021-01-28 20:12:40|6741|6738|6741.5|6738.5|6742|6739|6741|6738|2
1611864770000|2021-01-28 20:12:50|||||||||1
1611864780000|2021-01-28 20:13:00|6740.5|6737.5|6740.5|6737.5|6740.5|6737.5|6740|6737|4
1611864790000|2021-01-28 20:13:10|6740|6737|6740|6737|6741|6738|6740|6737|5
1611864800000|2021-01-28 20:13:20|6739.5|6736.5|6739.5|6736.5|6739.5|6736.5|6739|6736|3
1611864810000|2021-01-28 20:13:30|6739|6736|6738.5|6735.5|6739|6736|6738|6735|2
1611864820000|2021-01-28 20:13:40|6738|6735|6737.5|6734.5|6738|6735|6737.5|6734.5|1
1611864840000|2021-01-28 20:14:00|6738.5|6735.5|6739.5|6736.5|6739.5|6736.5|6738.5|6735.5|4
1611864870000|2021-01-28 20:14:30|6738.5|6735.5|6738.5|6735.5|6738.5|6735.5|6738|6735|5
1611864890000|2021-01-28 20:14:50|||||||||1
1611864900000|2021-01-28 20:15:00|6739|6736|6738.5|6735.5|6739|6736|6738.5|6735.5|5
1611864920000|2021-01-28 20:15:20|6737.5|6734.5|6737.5|6734.5|6737.5|6734.5|6737.5|6734.5|4
1611864930000|2021-01-28 20:15:30|6738.5|6735.5|6738.5|6735.5|6738.5|6735.5|6738|6735|1
1611864940000|2021-01-28 20:15:40|6739|6736|6739.5|6736.5|6739.5|6736.5|6739|6736|2
1611864950000|2021-01-28 20:15:50|6738.5|6735.5|6738.5|6735.5|6739|6736|6738.5|6735.5|6
1611864960000|2021-01-28 20:16:00|6738|6735|6738|6735|6738.5|6735.5|6737.5|6734.5|3
1611864970000|2021-01-28 20:16:10|6737.5|6734.5|6737.5|6734.5|6738.5|6735.5|6737.5|6734.5|1
1611864980000|2021-01-28 20:16:20|6737|6734|6736.5|6733.5|6737.5|6734.5|6736|6733|3
1611864990000|2021-01-28 20:16:30|6737|6734|6737|6734|6737.5|6734.5|6736.5|6733.5|3
1611865000000|2021-01-28 20:16:40|6737.5|6734.5|6737|6734|6737.5|6734.5|6736.5|6733.5|1
1611865010000|2021-01-28 20:16:50|6736.5|6733.5|6735.5|6732.5|6737|6734|6735.5|6732.5|5
1611865020000|2021-01-28 20:17:00|6736|6733|6734.5|6731.5|6736.5|6733.5|6734.5|6731.5|6
1611865030000|2021-01-28 20:17:10|6734|6731|6734.5|6731.5|6734.5|6731.5|6733.5|6730.5|8
1611865040000|2021-01-28 20:17:20|6733.5|6730.5|6732.5|6729.5|6733.5|6730.5|6732.5|6729.5|4
1611865060000|2021-01-28 20:17:40|6733|6730|6733.5|6730.5|6733.5|6730.5|6732.5|6729.5|6
1611865070000|2021-01-28 20:17:50|6734.5|6731.5|6734.5|6731.5|6734.5|6731.5|6734|6731|5
1611865080000|2021-01-28 20:18:00|6734|6731|6733.5|6730.5|6734|6731|6732.5|6729.5|7
1611865090000|2021-01-28 20:18:10|6732.5|6729.5|6733.5|6730.5|6733.5|6730.5|6732.5|6729.5|6
1611865100000|2021-01-28 20:18:20|6733|6730|6733.5|6730.5|6733.5|6730.5|6733|6730|4
1611865110000|2021-01-28 20:18:30|6733|6730|6733.5|6730.5|6733.5|6730.5|6732.5|6729.5|5
1611865120000|2021-01-28 20:18:40|6734|6731|6733.5|6730.5|6734|6731|6733.5|6730.5|3
1611865140000|2021-01-28 20:19:00|6733|6730|6733.5|6730.5|6733.5|6730.5|6733|6730|2
1611865170000|2021-01-28 20:19:30|6734.5|6731.5|6734.5|6731.5|6735|6732|6734.5|6731.5|2
1611865180000|2021-01-28 20:19:40|6735|6732|6734.5|6731.5|6735.5|6732.5|6734.5|6731.5|6
1611865190000|2021-01-28 20:19:50|6735|6732|6734.5|6731.5|6735|6732|6734|6731|1
1611865200000|2021-01-28 20:20:00|6734|6731|6735|6732|6735|6732|6734|6731|2
1611865210000|2021-01-28 20:20:10|6734.5|6731.5|6733.5|6730.5|6734.5|6731.5|6733.5|6730.5|2
1611865220000|2021-01-28 20:20:20|6734|6731|6734.5|6731.5|6734.5|6731.5|6734|6731|0
1611865240000|2021-01-28 20:20:40|6735|6732|6731.5|6728.5|6735|6732|6731|6728|4
1611865250000|2021-01-28 20:20:50|6732|6729|6731.5|6728.5|6732.5|6729.5|6731.5|6728.5|3
1611865260000|2021-01-28 20:21:00|6731|6728|6731.5|6728.5|6731.5|6728.5|6731|6728|4
1611865270000|2021-01-28 20:21:10|6732|6729|6732|6729|6732|6729|6732|6729|0
1611865280000|2021-01-28 20:21:20|6732.5|6729.5|6732.5|6729.5|6732.5|6729.5|6732|6729|0
1611865300000|2021-01-28 20:21:40|6732|6729|6732|6729|6732|6729|6731.5|6728.5|5
1611865310000|2021-01-28 20:21:50|6732.5|6729.5|6733|6730|6733|6730|6732.5|6729.5|0
1611865320000|2021-01-28 20:22:00|6733.5|6730.5|6734|6731|6734|6731|6733.5|6730.5|1
1611865330000|2021-01-28 20:22:10|6733.5|6730.5|6733.5|6730.5|6734|6731|6733.5|6730.5|1
1611865340000|2021-01-28 20:22:20|6734|6731|6734|6731|6734|6731|6733.5|6730.5|3
1611865350000|2021-01-28 20:22:30|6733.5|6730.5|6734.5|6731.5|6734.5|6731.5|6733.5|6730.5|0
1611865370000|2021-01-28 20:22:50|6735.5|6732.5|6735.5|6732.5|6735.5|6732.5|6735.5|6732.5|2
1611865380000|2021-01-28 20:23:00|6736|6733|6736|6733|6736|6733|6735.5|6732.5|0
1611865390000|2021-01-28 20:23:10|6735.5|6732.5|6736.5|6733.5|6736.5|6733.5|6735.5|6732.5|0
1611865400000|2021-01-28 20:23:20|6737.5|6734.5|6737|6734|6737.5|6734.5|6737|6734|13
1611865410000|2021-01-28 20:23:30|6736.5|6733.5|6737.5|6734.5|6737.5|6734.5|6736.5|6733.5|0
1611865420000|2021-01-28 20:23:40|6738|6735|6738.5|6735.5|6738.5|6735.5|6738|6735|1
1611865430000|2021-01-28 20:23:50|6737.5|6734.5|6738.5|6735.5|6738.5|6735.5|6737.5|6734.5|11
1611865440000|2021-01-28 20:24:00|6737.5|6734.5|6738.5|6735.5|6738.5|6735.5|6737.5|6734.5|7
1611865450000|2021-01-28 20:24:10|||||||||2
1611865460000|2021-01-28 20:24:20|6739|6736|6739|6736|6739|6736|6738.5|6735.5|2
1611865470000|2021-01-28 20:24:30|6738.5|6735.5|6738.5|6735.5|6738.5|6735.5|6738.5|6735.5|0
1611865480000|2021-01-28 20:24:40|6737.5|6734.5|6737|6734|6737.5|6734.5|6736.5|6733.5|17
1611865490000|2021-01-28 20:24:50|6736.5|6733.5|6737|6734|6737.5|6734.5|6736.5|6733.5|3
1611865500000|2021-01-28 20:25:00|6736.5|6733.5|6737.5|6734.5|6738|6735|6736.5|6733.5|10
1611865510000|2021-01-28 20:25:10|6737|6734|6737.5|6734.5|6737.5|6734.5|6737|6734|3
1611865540000|2021-01-28 20:25:40|6736.5|6733.5|6736.5|6733.5|6736.5|6733.5|6736.5|6733.5|4
1611865560000|2021-01-28 20:26:00|6735.5|6732.5|6736.5|6733.5|6737|6734|6735.5|6732.5|6
1611865580000|2021-01-28 20:26:20|6737|6734|6736.5|6733.5|6737|6734|6736.5|6733.5|1
1611865590000|2021-01-28 20:26:30|6736|6733|6736|6733|6736|6733|6735.5|6732.5|6
1611865600000|2021-01-28 20:26:40|6735.5|6732.5|6736.5|6733.5|6737|6734|6735.5|6732.5|2
1611865610000|2021-01-28 20:26:50|6737.5|6734.5|6737.5|6734.5|6737.5|6734.5|6737.5|6734.5|1
1611865620000|2021-01-28 20:27:00|6736.5|6733.5|6736.5|6733.5|6737|6734|6736.5|6733.5|4
1611865630000|2021-01-28 20:27:10|6737|6734|6737.5|6734.5|6737.5|6734.5|6737|6734|1
1611865650000|2021-01-28 20:27:30|6736.5|6733.5|6736.5|6733.5|6736.5|6733.5|6736.5|6733.5|7
1611865670000|2021-01-28 20:27:50|||||||||2
1611865680000|2021-01-28 20:28:00|6737.5|6734.5|6737.5|6734.5|6737.5|6734.5|6737.5|6734.5|4
1611865690000|2021-01-28 20:28:10|6738.5|6735.5|6738.5|6735.5|6738.5|6735.5|6738.5|6735.5|3
1611865710000|2021-01-28 20:28:30|6739|6736|6738.5|6735.5|6739|6736|6738.5|6735.5|11
1611865730000|2021-01-28 20:28:50|6737.5|6734.5|6737.5|6734.5|6737.5|6734.5|6737.5|6734.5|10
1611865740000|2021-01-28 20:29:00|6736.5|6733.5|6736.5|6733.5|6736.5|6733.5|6735.5|6732.5|16
1611865750000|2021-01-28 20:29:10|6736|6733|6736.5|6733.5|6736.5|6733.5|6736|6733|0
1611865770000|2021-01-28 20:29:30|6735.5|6732.5|6734.5|6731.5|6735.5|6732.5|6734.5|6731.5|9
1611865780000|2021-01-28 20:29:40|6733|6730|6733|6730|6733.5|6730.5|6732.5|6729.5|10
1611865790000|2021-01-28 20:29:50|6733.5|6730.5|6732|6729|6733.5|6730.5|6732|6729|8
1611865800000|2021-01-28 20:30:00|6732.5|6729.5|6733.5|6730.5|6733.5|6730.5|6731.5|6728.5|6
1611865810000|2021-01-28 20:30:10|6734|6731|6735.5|6732.5|6735.5|6732.5|6734|6731|14
1611865820000|2021-01-28 20:30:20|6736|6733|6734|6731|6736|6733|6734|6731|3
1611865830000|2021-01-28 20:30:30|6734.5|6731.5|6735.5|6732.5|6735.5|6732.5|6734.5|6731.5|2
1611865840000|2021-01-28 20:30:40|6736|6733|6736.5|6733.5|6737.5|6734.5|6736|6733|6
1611865850000|2021-01-28 20:30:50|6736|6733|6736.5|6733.5|6736.5|6733.5|6734.5|6731.5|6
1611865860000|2021-01-28 20:31:00|6737.5|6734.5|6735|6732|6737.5|6734.5|6734.5|6731.5|6
1611865870000|2021-01-28 20:31:10|6734.5|6731.5|6735|6732|6735|6732|6734|6731|2
1611865880000|2021-01-28 20:31:20|6735.5|6732.5|6735.5|6732.5|6735.5|6732.5|6735|6732|0
1611865890000|2021-01-28 20:31:30|6734.5|6731.5|6735|6732|6735|6732|6734.5|6731.5|7
1611865900000|2021-01-28 20:31:40|6734.5|6731.5|6736|6733|6736|6733|6734.5|6731.5|2
1611865910000|2021-01-28 20:31:50|6736.5|6733.5|6736.5|6733.5|6737|6734|6736.5|6733.5|4
1611865920000|2021-01-28 20:32:00|6737.5|6734.5|6736.5|6733.5|6737.5|6734.5|6736.5|6733.5|8
1611865940000|2021-01-28 20:32:20|6736|6733|6735.5|6732.5|6736|6733|6735.5|6732.5|4
1611865950000|2021-01-28 20:32:30|6735|6732|6735|6732|6735.5|6732.5|6734.5|6731.5|3
1611865960000|2021-01-28 20:32:40|6734.5|6731.5|6735.5|6732.5|6735.5|6732.5|6734.5|6731.5|6
1611865970000|2021-01-28 20:32:50|6736|6733|6736|6733|6736|6733|6736|6733|1
1611865980000|2021-01-28 20:33:00|6736.5|6733.5|6734.5|6731.5|6736.5|6733.5|6734.5|6731.5|4
1611865990000|2021-01-28 20:33:10|6735.5|6732.5|6735.5|6732.5|6735.5|6732.5|6734.5|6731.5|11
1611866000000|2021-01-28 20:33:20|6734.5|6731.5|6734.5|6731.5|6734.5|6731.5|6734.5|6731.5|3
1611866020000|2021-01-28 20:33:40|6733.5|6730.5|6733.5|6730.5|6734|6731|6733.5|6730.5|10
1611866030000|2021-01-28 20:33:50|6734|6731|6733.5|6730.5|6734|6731|6733|6730|9
1611866040000|2021-01-28 20:34:00|6733|6730|6731.5|6728.5|6733|6730|6731.5|6728.5|5
1611866050000|2021-01-28 20:34:10|6732|6729|6732.5|6729.5|6732.5|6729.5|6731.5|6728.5|4
1611866060000|2021-01-28 20:34:20|6732|6729|6732.5|6729.5|6732.5|6729.5|6732|6729|6
1611866070000|2021-01-28 20:34:30|6733|6730|6733.5|6730.5|6734|6731|6733|6730|3
1611866080000|2021-01-28 20:34:40|||||||||2
1611866090000|2021-01-28 20:34:50|6734|6731|6734.5|6731.5|6734.5|6731.5|6734|6731|7
1611866100000|2021-01-28 20:35:00|6733.5|6730.5|6733.5|6730.5|6733.5|6730.5|6733|6730|5
1611866110000|2021-01-28 20:35:10|6733|6730|6732|6729|6733|6730|6731.5|6728.5|2
1611866120000|2021-01-28 20:35:20|6732.5|6729.5|6733|6730|6733.5|6730.5|6732.5|6729.5|6
1611866130000|2021-01-28 20:35:30|6733.5|6730.5|6733.5|6730.5|6733.5|6730.5|6733.5|6730.5|0
1611866150000|2021-01-28 20:35:50|6734|6731|6734|6731|6734|6731|6733.5|6730.5|9
1611866160000|2021-01-28 20:36:00|6733.5|6730.5|6734.5|6731.5|6734.5|6731.5|6733.5|6730.5|0
1611866170000|2021-01-28 20:36:10|||||||||1
1611866180000|2021-01-28 20:36:20|6733.5|6730.5|6733|6730|6733.5|6730.5|6733|6730|8
1611866190000|2021-01-28 20:36:30|6733.5|6730.5|6733.5|6730.5|6733.5|6730.5|6733.5|6730.5|0
1611866200000|2021-01-28 20:36:40|6732.5|6729.5|6732.5|6729.5|6732.5|6729.5|6732.5|6729.5|4
1611866210000|2021-01-28 20:36:50|6732|6729|6732|6729|6732|6729|6732|6729|3
1611866220000|2021-01-28 20:37:00|6732.5|6729.5|6733.5|6730.5|6733.5|6730.5|6732.5|6729.5|2
1611866230000|2021-01-28 20:37:10|6734|6731|6733.5|6730.5|6734|6731|6733.5|6730.5|5
1611866240000|2021-01-28 20:37:20|||||||||1
1611866250000|2021-01-28 20:37:30|6733|6730|6732.5|6729.5|6733|6730|6732.5|6729.5|7
1611866260000|2021-01-28 20:37:40|6732|6729|6731.5|6728.5|6732|6729|6731|6728|2
1611866270000|2021-01-28 20:37:50|6732|6729|6732.5|6729.5|6732.5|6729.5|6731.5|6728.5|2
1611866280000|2021-01-28 20:38:00|6732|6729|6731.5|6728.5|6732|6729|6731.5|6728.5|3
1611866290000|2021-01-28 20:38:10|6732|6729|6732.5|6729.5|6732.5|6729.5|6731.5|6728.5|1
1611866300000|2021-01-28 20:38:20|6733|6730|6733.5|6730.5|6733.5|6730.5|6733|6730|4
1611866310000|2021-01-28 20:38:30|6734|6731|6733.5|6730.5|6734|6731|6733.5|6730.5|1
1611866320000|2021-01-28 20:38:40|6734|6731|6734.5|6731.5|6734.5|6731.5|6733.5|6730.5|0
1611866340000|2021-01-28 20:39:00|6733.5|6730.5|6733.5|6730.5|6733.5|6730.5|6733.5|6730.5|5
1611866350000|2021-01-28 20:39:10|6734.5|6731.5|6734.5|6731.5|6734.5|6731.5|6734.5|6731.5|3
1611866360000|2021-01-28 20:39:20|6735.5|6732.5|6735.5|6732.5|6735.5|6732.5|6735.5|6732.5|7
1611866370000|2021-01-28 20:39:30|||||||||11
1611866390000|2021-01-28 20:39:50|||||||||6
1611866400000|2021-01-28 20:40:00|6734.5|6731.5|6736.5|6733.5|6736.5|6733.5|6734.5|6731.5|13
1611866410000|2021-01-28 20:40:10|6737.5|6734.5|6737.5|6734.5|6737.5|6734.5|6737.5|6734.5|3
1611866420000|2021-01-28 20:40:20|6736.5|6733.5|6736.5|6733.5|6736.5|6733.5|6736.5|6733.5|7
1611866430000|2021-01-28 20:40:30|6737|6734|6736.5|6733.5|6737.5|6734.5|6736.5|6733.5|9
1611866440000|2021-01-28 20:40:40|6736|6733|6735.5|6732.5|6736|6733|6735.5|6732.5|0
1611866450000|2021-01-28 20:40:50|6736|6733|6736|6733|6736|6733|6735.5|6732.5|10
1611866460000|2021-01-28 20:41:00|6735.5|6732.5|6735.5|6732.5|6736|6733|6735.5|6732.5|0
1611866470000|2021-01-28 20:41:10|6736|6733|6735.5|6732.5|6736|6733|6735.5|6732.5|0
1611866480000|2021-01-28 20:41:20|||||||||1
1611866490000|2021-01-28 20:41:30|6736.5|6733.5|6736.5|6733.5|6736.5|6733.5|6736.5|6733.5|2
1611866500000|2021-01-28 20:41:40|6736|6733|6735.5|6732.5|6736|6733|6735.5|6732.5|7
1611866510000|2021-01-28 20:41:50|6735|6732|6734.5|6731.5|6735|6732|6734.5|6731.5|6
1611866520000|2021-01-28 20:42:00|6735|6732|6734.5|6731.5|6735|6732|6734.5|6731.5|3
1611866530000|2021-01-28 20:42:10|6734|6731|6733.5|6730.5|6734|6731|6733.5|6730.5|8
1611866540000|2021-01-28 20:42:20|||||||||1
1611866550000|2021-01-28 20:42:30|6734.5|6731.5|6734.5|6731.5|6734.5|6731.5|6734.5|6731.5|7
1611866560000|2021-01-28 20:42:40|6733.5|6730.5|6734.5|6731.5|6734.5|6731.5|6733.5|6730.5|4
1611866580000|2021-01-28 20:43:00|6733.5|6730.5|6733.5|6730.5|6733.5|6730.5|6733.5|6730.5|4
1611866590000|2021-01-28 20:43:10|6734|6731|6735|6732|6735|6732|6733.5|6730.5|7
1611866600000|2021-01-28 20:43:20|6734.5|6731.5|6734.5|6731.5|6735|6732|6734.5|6731.5|3
1611866610000|2021-01-28 20:43:30|6734|6731|6734|6731|6734|6731|6734|6731|2
1611866620000|2021-01-28 20:43:40|6733.5|6730.5|6733.5|6730.5|6734|6731|6733.5|6730.5|0
1611866630000|2021-01-28 20:43:50|6733|6730|6732.5|6729.5|6733|6730|6732.5|6729.5|6
1611866640000|2021-01-28 20:44:00|6732|6729|6733.5|6730.5|6733.5|6730.5|6732|6729|2
1611866660000|2021-01-28 20:44:20|6732.5|6729.5|6732.5|6729.5|6732.5|6729.5|6732.5|6729.5|4
1611866690000|2021-01-28 20:44:50|6733.5|6730.5|6734.5|6731.5|6734.5|6731.5|6733.5|6730.5|6
1611866700000|2021-01-28 20:45:00|6733.5|6730.5|6734.5|6731.5|6734.5|6731.5|6733.5|6730.5|6
1611866710000|2021-01-28 20:45:10|6735|6732|6735|6732|6735.5|6732.5|6734.5|6731.5|1
1611866720000|2021-01-28 20:45:20|6735.5|6732.5|6735|6732|6735.5|6732.5|6734.5|6731.5|0
1611866730000|2021-01-28 20:45:30|6734.5|6731.5|6735.5|6732.5|6735.5|6732.5|6734.5|6731.5|2
1611866740000|2021-01-28 20:45:40|6734.5|6731.5|6734.5|6731.5|6735|6732|6734.5|6731.5|7
1611866750000|2021-01-28 20:45:50|6735|6732|6734.5|6731.5|6735|6732|6734.5|6731.5|0
1611866760000|2021-01-28 20:46:00|6735|6732|6735|6732|6735|6732|6735|6732|0
1611866770000|2021-01-28 20:46:10|6734.5|6731.5|6734.5|6731.5|6734.5|6731.5|6733.5|6730.5|9
1611866780000|2021-01-28 20:46:20|6735|6732|6734.5|6731.5|6735|6732|6734.5|6731.5|12
1611866790000|2021-01-28 20:46:30|6733.5|6730.5|6733.5|6730.5|6733.5|6730.5|6733|6730|5
1611866800000|2021-01-28 20:46:40|6733|6730|6732.5|6729.5|6733.5|6730.5|6732.5|6729.5|7
1611866810000|2021-01-28 20:46:50|6733|6730|6731.5|6728.5|6733|6730|6731.5|6728.5|13
1611866820000|2021-01-28 20:47:00|6731|6728|6730.5|6727.5|6731.5|6728.5|6730.5|6727.5|0
1611866830000|2021-01-28 20:47:10|6731.5|6728.5|6732|6729|6732|6729|6730.5|6727.5|9
1611866840000|2021-01-28 20:47:20|6731.5|6728.5|6731.5|6728.5|6732|6729|6731.5|6728.5|3
1611866850000|2021-01-28 20:47:30|6732|6729|6732.5|6729.5|6732.5|6729.5|6731.5|6728.5|2
1611866860000|2021-01-28 20:47:40|6732|6729|6733.5|6730.5|6733.5|6730.5|6731.5|6728.5|3
1611866870000|2021-01-28 20:47:50|6733|6730|6733.5|6730.5|6734|6731|6733|6730|3
1611866880000|2021-01-28 20:48:00|6734|6731|6734.5|6731.5|6734.5|6731.5|6733.5|6730.5|3
1611866890000|2021-01-28 20:48:10|6733.5|6730.5|6734|6731|6734|6731|6733.5|6730.5|6
1611866900000|2021-01-28 20:48:20|6734.5|6731.5|6733.5|6730.5|6734.5|6731.5|6733.5|6730.5|1
1611866910000|2021-01-28 20:48:30|6734|6731|6735.5|6732.5|6735.5|6732.5|6734|6731|8
1611866940000|2021-01-28 20:49:00|6734.5|6731.5|6734.5|6731.5|6735|6732|6734.5|6731.5|2
1611866950000|2021-01-28 20:49:10|6735|6732|6736.5|6733.5|6737|6734|6734.5|6731.5|6
1611866960000|2021-01-28 20:49:20|6737|6734|6736.5|6733.5|6737|6734|6736.5|6733.5|5
1611866970000|2021-01-28 20:49:30|6737|6734|6737.5|6734.5|6737.5|6734.5|6737|6734|6
1611866990000|2021-01-28 20:49:50|6736.5|6733.5|6736.5|6733.5|6736.5|6733.5|6736.5|6733.5|3
1611867000000|2021-01-28 20:50:00|6735.5|6732.5|6735.5|6732.5|6736|6733|6733.5|6730.5|14
1611867010000|2021-01-28 20:50:10|6736|6733|6737|6734|6737|6734|6735.5|6732.5|9
1611867020000|2021-01-28 20:50:20|6736.5|6733.5|6734|6731|6737|6734|6734|6731|14
1611867030000|2021-01-28 20:50:30|6733.5|6730.5|6733.5|6730.5|6734|6731|6733|6730|1
1611867040000|2021-01-28 20:50:40|6734.5|6731.5|6734|6731|6735|6732|6733.5|6730.5|12
1611867050000|2021-01-28 20:50:50|6733.5|6730.5|6732.5|6729.5|6733.5|6730.5|6731.5|6728.5|6
1611867060000|2021-01-28 20:51:00|6732|6729|6732|6729|6732.5|6729.5|6732|6729|0
1611867070000|2021-01-28 20:51:10|6731.5|6728.5|6732|6729|6732|6729|6731.5|6728.5|0
1611867090000|2021-01-28 20:51:30|6732.5|6729.5|6733|6730|6733|6730|6732|6729|3
1611867110000|2021-01-28 20:51:50|6733.5|6730.5|6733.5|6730.5|6733.5|6730.5|6733.5|6730.5|0
1611867120000|2021-01-28 20:52:00|6733|6730|6733|6730|6733|6730|6733|6730|1
1611867130000|2021-01-28 20:52:10|6732.5|6729.5|6732.5|6729.5|6732.5|6729.5|6732.5|6729.5|0
1611867140000|2021-01-28 20:52:20|6733|6730|6734|6731|6734|6731|6732.5|6729.5|2
1611867150000|2021-01-28 20:52:30|||||||||1
1611867170000|2021-01-28 20:52:50|6734.5|6731.5|6735|6732|6735|6732|6734.5|6731.5|4
1611867210000|2021-01-28 20:53:30|||||||||1
1611867240000|2021-01-28 20:54:00|6734.5|6731.5|6733.5|6730.5|6734.5|6731.5|6733.5|6730.5|1
1611867250000|2021-01-28 20:54:10|6733|6730|6733|6730|6733|6730|6733|6730|26
1611867260000|2021-01-28 20:54:20|||||||||1
1611867270000|2021-01-28 20:54:30|6732.5|6729.5|6732|6729|6733|6730|6732|6729|0
1611867280000|2021-01-28 20:54:40|6732.5|6729.5|6732|6729|6733|6730|6732|6729|20
1611867290000|2021-01-28 20:54:50|6731.5|6728.5|6731.5|6728.5|6731.5|6728.5|6731.5|6728.5|19
1611867300000|2021-01-28 20:55:00|6730.5|6727.5|6727.5|6724.5|6730.5|6727.5|6727.5|6724.5|17
1611867310000|2021-01-28 20:55:10|6726.5|6723.5|6728|6725|6728|6725|6726.5|6723.5|6
1611867320000|2021-01-28 20:55:20|6728.5|6725.5|6728|6725|6728.5|6725.5|6728|6725|0
1611867340000|2021-01-28 20:55:40|6727.5|6724.5|6728|6725|6728|6725|6727.5|6724.5|10
1611867350000|2021-01-28 20:55:50|6727.5|6724.5|6727|6724|6727.5|6724.5|6726.5|6723.5|9
1611867360000|2021-01-28 20:56:00|||||||||1
1611867370000|2021-01-28 20:56:10|6727.5|6724.5|6726.5|6723.5|6727.5|6724.5|6726.5|6723.5|4
1611867380000|2021-01-28 20:56:20|6727|6724|6727|6724|6727|6724|6727|6724|0
1611867390000|2021-01-28 20:56:30|6727.5|6724.5|6727|6724|6727.5|6724.5|6727|6724|0
1611867410000|2021-01-28 20:56:50|6727.5|6724.5|6726.5|6723.5|6727.5|6724.5|6726.5|6723.5|1
1611867420000|2021-01-28 20:57:00|6727|6724|6727|6724|6727|6724|6727|6724|1
1611867430000|2021-01-28 20:57:10|6726.5|6723.5|6727|6724|6727|6724|6726.5|6723.5|4
1611867450000|2021-01-28 20:57:30|6727.5|6724.5|6726.5|6723.5|6727.5|6724.5|6726.5|6723.5|5
1611867470000|2021-01-28 20:57:50|6727|6724|6727|6724|6727|6724|6727|6724|3
1611867480000|2021-01-28 20:58:00|6726.5|6723.5|6726.5|6723.5|6726.5|6723.5|6726|6723|15
1611867490000|2021-01-28 20:58:10|6727|6724|6729|6726|6729|6726|6726.5|6723.5|9
1611867500000|2021-01-28 20:58:20|6727|6724|6725.5|6722.5|6727|6724|6724.5|6721.5|20
1611867510000|2021-01-28 20:58:30|6726|6723|6725.5|6722.5|6726|6723|6725.5|6722.5|1
1611867520000|2021-01-28 20:58:40|6724.5|6721.5|6724|6721|6724.5|6721.5|6723.5|6720.5|15
1611867530000|2021-01-28 20:58:50|6723.5|6720.5|6723.5|6720.5|6724|6721|6723|6720|7
1611867540000|2021-01-28 20:59:00|6723|6720|6723|6720|6724|6721|6723|6720|7
1611867550000|2021-01-28 20:59:10|6723.5|6720.5|6724.5|6721.5|6724.5|6721.5|6723.5|6720.5|6
1611867560000|2021-01-28 20:59:20|6725|6722|6726|6723|6726|6723|6724.5|6721.5|9
1611867570000|2021-01-28 20:59:30|6725.5|6722.5|6725|6722|6726|6723|6724.5|6721.5|8
1611867580000|2021-01-28 20:59:40|6725.5|6722.5|6725|6722|6726|6723|6725|6722|14
1611867590000|2021-01-28 20:59:50|6724.5|6721.5|6723|6720|6724.5|6721.5|6722.5|6719.5|10
1611867600000|2021-01-28 21:00:00|6723.5|6720.5|6724.6|6720.6|6725.7|6721.7|6722.5|6718.5|0
1611867610000|2021-01-28 21:00:10|6723.8|6719.8|6719.8|6715.8|6723.8|6719.8|6719.8|6715.8|0
1611867620000|2021-01-28 21:00:20|6719.4|6715.4|6720.4|6716.4|6720.4|6716.4|6716.4|6712.4|0
1611867630000|2021-01-28 21:00:30|6720.6|6716.6|6719|6715|6721.4|6717.4|6717.8|6713.8|0
1611867640000|2021-01-28 21:00:40|6718.2|6714.2|6717.5|6713.5|6719|6715|6717.5|6713.5|0
1611867650000|2021-01-28 21:00:50|6717.9|6713.9|6718.6|6714.6|6721|6717|6717.4|6713.4|0
1611867660000|2021-01-28 21:01:00|6718.2|6714.2|6717.8|6713.8|6718.4|6714.4|6717|6713|0
1611867670000|2021-01-28 21:01:10|6718|6714|6718.2|6714.2|6718.6|6714.6|6716.6|6712.6|0
1611867680000|2021-01-28 21:01:20|6717.8|6713.8|6718.4|6714.4|6718.8|6714.8|6716.3|6712.3|0
1611867690000|2021-01-28 21:01:30|6718.8|6714.8|6720.7|6716.7|6720.7|6716.7|6718.4|6714.4|0
1611867700000|2021-01-28 21:01:40|6721.1|6717.1|6721.3|6717.3|6721.3|6717.3|6720.3|6716.3|0
1611867710000|2021-01-28 21:01:50|6721.7|6717.7|6723|6719|6723.8|6719.8|6721.7|6717.7|0
1611867720000|2021-01-28 21:02:00|6722.6|6718.6|6721.8|6717.8|6722.6|6718.6|6721.4|6717.4|0
1611867730000|2021-01-28 21:02:10|6721.6|6717.6|6719.7|6715.7|6721.8|6717.8|6719.7|6715.7|0
1611867740000|2021-01-28 21:02:20|6720.1|6716.1|6720.6|6716.6|6721.8|6717.8|6720.1|6716.1|0
1611867750000|2021-01-28 21:02:30|6720.2|6716.2|6722.2|6718.2|6722.2|6718.2|6720.2|6716.2|0
1611867760000|2021-01-28 21:02:40|6722|6718|6723.4|6719.4|6723.4|6719.4|6721.8|6717.8|0
1611867770000|2021-01-28 21:02:50|6723.8|6719.8|6724.1|6720.1|6724.4|6720.4|6723.4|6719.4|0
1611867780000|2021-01-28 21:03:00|6723.7|6719.7|6725.5|6721.5|6725.6|6721.6|6723.7|6719.7|0
1611867790000|2021-01-28 21:03:10|6725.1|6721.1|6727.9|6723.9|6727.9|6723.9|6725.1|6721.1|0
1611867800000|2021-01-28 21:03:20|6727.5|6723.5|6727|6723|6728.3|6724.3|6727|6723|0
1611867810000|2021-01-28 21:03:30|6726.6|6722.6|6728.6|6724.6|6728.6|6724.6|6726.6|6722.6|0
1611867820000|2021-01-28 21:03:40|6728.4|6724.4|6728.6|6724.6|6729.4|6725.4|6728.2|6724.2|0
1611867830000|2021-01-28 21:03:50|6728.4|6724.4|6732.8|6728.8|6732.8|6728.8|6728.4|6724.4|0
1611867840000|2021-01-28 21:04:00|6733.2|6729.2|6736|6732|6736.8|6732.8|6732.4|6728.4|0
1611867850000|2021-01-28 21:04:10|6735.6|6731.6|6735.9|6731.9|6737.4|6733.4|6733.6|6729.6|0
1611867860000|2021-01-28 21:04:20|6735.5|6731.5|6731.4|6727.4|6735.5|6731.5|6731.4|6727.4|0
1611867870000|2021-01-28 21:04:30|6731.6|6727.6|6732|6728|6732.4|6728.4|6730.4|6726.4|0
1611867880000|2021-01-28 21:04:40|6732.4|6728.4|6730.8|6726.8|6732.4|6728.4|6730.4|6726.4|0
1611867890000|2021-01-28 21:04:50|6730.6|6726.6|6728.8|6724.8|6730.6|6726.6|6728.4|6724.4|0
1611867900000|2021-01-28 21:05:00|6728.4|6724.4|6726.2|6722.2|6728.4|6724.4|6725.8|6721.8|0
1611867910000|2021-01-28 21:05:10|6725.8|6721.8|6728.2|6724.2|6728.2|6724.2|6725.8|6721.8|0
1611867920000|2021-01-28 21:05:20|6728.6|6724.6|6729.4|6725.4|6729.8|6725.8|6728.2|6724.2|0
1611867930000|2021-01-28 21:05:30|6729|6725|6728.2|6724.2|6729.4|6725.4|6728.2|6724.2|0
1611867940000|2021-01-28 21:05:40|6728.6|6724.6|6727.4|6723.4|6728.6|6724.6|6727|6723|0
1611867950000|2021-01-28 21:05:50|6727.6|6723.6|6727.9|6723.9|6727.9|6723.9|6727.4|6723.4|0
1611867960000|2021-01-28 21:06:00|6728.3|6724.3|6727|6723|6728.3|6724.3|6727|6723|0
1611867970000|2021-01-28 21:06:10|6727.4|6723.4|6727|6723|6728.2|6724.2|6726.6|6722.6|0
1611867980000|2021-01-28 21:06:20|6726.6|6722.6|6726.3|6722.3|6726.6|6722.6|6726.3|6722.3|0
1611867990000|2021-01-28 21:06:30|6726|6722|6726.6|6722.6|6726.6|6722.6|6725.9|6721.9|0
1611868000000|2021-01-28 21:06:40|6726.4|6722.4|6726.4|6722.4|6726.4|6722.4|6726|6722|0
1611868010000|2021-01-28 21:06:50|6726.2|6722.2|6726.1|6722.1|6726.4|6722.4|6725.6|6721.6|0
1611868020000|2021-01-28 21:07:00|6725.7|6721.7|6724.9|6720.9|6725.7|6721.7|6724.9|6720.9|0
1611868030000|2021-01-28 21:07:10|6725.3|6721.3|6724.5|6720.5|6725.7|6721.7|6724.5|6720.5|0
1611868040000|2021-01-28 21:07:20|6724.1|6720.1|6726.5|6722.5|6729.2|6725.2|6724.1|6720.1|0
1611868050000|2021-01-28 21:07:30|6726.1|6722.1|6728.6|6724.6|6729|6725|6726.1|6722.1|0
1611868060000|2021-01-28 21:07:40|6728.2|6724.2|6726.3|6722.3|6728.2|6724.2|6725.5|6721.5|0
1611868070000|2021-01-28 21:07:50|6725.9|6721.9|6724.7|6720.7|6726.3|6722.3|6724.3|6720.3|0
1611868080000|2021-01-28 21:08:00|6725.5|6721.5|6725.5|6721.5|6726.3|6722.3|6725.5|6721.5|0
1611868090000|2021-01-28 21:08:10|6725.9|6721.9|6724.7|6720.7|6725.9|6721.9|6724.7|6720.7|0
1611868100000|2021-01-28 21:08:20|6725.1|6721.1|6725.2|6721.2|6725.7|6721.7|6724.5|6720.5|0
1611868110000|2021-01-28 21:08:30|6725|6721|6725.4|6721.4|6725.4|6721.4|6725|6721|0
1611868120000|2021-01-28 21:08:40|6725|6721|6725|6721|6725|6721|6725|6721|0
1611868130000|2021-01-28 21:08:50|6725.1|6721.1|6724.7|6720.7|6725.1|6721.1|6724.7|6720.7|0
1611868140000|2021-01-28 21:09:00|6724.3|6720.3|6726.7|6722.7|6727.5|6723.5|6723.9|6719.9|0
1611868150000|2021-01-28 21:09:10|6729|6725|6729.8|6725.8|6730.2|6726.2|6729|6725|0
1611868160000|2021-01-28 21:09:20|6729.4|6725.4|6729.1|6725.1|6729.5|6725.5|6729|6725|0
1611868170000|2021-01-28 21:09:30|6728.3|6724.3|6728.3|6724.3|6728.7|6724.7|6728.3|6724.3|0
1611868180000|2021-01-28 21:09:40|6728.7|6724.7|6728.3|6724.3|6728.7|6724.7|6727.9|6723.9|0
1611868190000|2021-01-28 21:09:50|6728.1|6724.1|6728.3|6724.3|6728.7|6724.7|6728.1|6724.1|0
1611868200000|2021-01-28 21:10:00|6727.9|6723.9|6728.7|6724.7|6728.7|6724.7|6727.9|6723.9|0
1611868210000|2021-01-28 21:10:10|6728.3|6724.3|6728.6|6724.6|6728.8|6724.8|6727.8|6723.8|0
1611868220000|2021-01-28 21:10:20|6726.6|6722.6|6726.2|6722.2|6727|6723|6726.2|6722.2|0
1611868230000|2021-01-28 21:10:30|6725.8|6721.8|6726.8|6722.8|6728.9|6724.9|6725.4|6721.4|0
1611868240000|2021-01-28 21:10:40|6726.4|6722.4|6726.4|6722.4|6726.4|6722.4|6726|6722|0
1611868260000|2021-01-28 21:11:00|6727.2|6723.2|6727.6|6723.6|6727.6|6723.6|6727.2|6723.2|0
1611868270000|2021-01-28 21:11:10|6728|6724|6727.8|6723.8|6728|6724|6727.6|6723.6|0
1611868280000|2021-01-28 21:11:20|6727.6|6723.6|6727.6|6723.6|6728.4|6724.4|6727.2|6723.2|0
1611868290000|2021-01-28 21:11:30|6727.2|6723.2|6726.3|6722.3|6727.2|6723.2|6726.3|6722.3|0
1611868300000|2021-01-28 21:11:40|6725.9|6721.9|6722.7|6718.7|6725.9|6721.9|6722.7|6718.7|0
1611868310000|2021-01-28 21:11:50|6722.3|6718.3|6724.3|6720.3|6724.3|6720.3|6722.3|6718.3|0
1611868320000|2021-01-28 21:12:00|6724.7|6720.7|6724.3|6720.3|6725.1|6721.1|6724.3|6720.3|0
1611868330000|2021-01-28 21:12:10|6723.9|6719.9|6725.8|6721.8|6725.8|6721.8|6723.9|6719.9|0
1611868340000|2021-01-28 21:12:20|6725.4|6721.4|6725.4|6721.4|6725.8|6721.8|6725.4|6721.4|0
1611868360000|2021-01-28 21:12:40|6725.3|6721.3|6725.2|6721.2|6725.3|6721.3|6725.2|6721.2|0
1611868370000|2021-01-28 21:12:50|6725.6|6721.6|6727.3|6723.3|6727.3|6723.3|6725.6|6721.6|0
1611868380000|2021-01-28 21:13:00|6727.7|6723.7|6726.9|6722.9|6728.5|6724.5|6726.9|6722.9|0
1611868390000|2021-01-28 21:13:10|6726.5|6722.5|6726.1|6722.1|6726.9|6722.9|6726.1|6722.1|0
1611868400000|2021-01-28 21:13:20|6725.7|6721.7|6726.1|6722.1|6726.9|6722.9|6725.7|6721.7|0
1611868410000|2021-01-28 21:13:30|6725.7|6721.7|6725.7|6721.7|6725.7|6721.7|6724.9|6720.9|0
1611868420000|2021-01-28 21:13:40|6725.3|6721.3|6724.5|6720.5|6725.3|6721.3|6724.1|6720.1|0
1611868430000|2021-01-28 21:13:50|6725.3|6721.3|6724.9|6720.9|6725.7|6721.7|6724.5|6720.5|0
1611868440000|2021-01-28 21:14:00|6725.3|6721.3|6722.5|6718.5|6725.3|6721.3|6722.5|6718.5|0
1611868450000|2021-01-28 21:14:10|6722.1|6718.1|6721.3|6717.3|6724.5|6720.5|6721.3|6717.3|0
1611868460000|2021-01-28 21:14:20|6722.1|6718.1|6723.5|6719.5|6723.5|6719.5|6721.7|6717.7|0
1611868470000|2021-01-28 21:14:30|6722.7|6718.7|6721.5|6717.5|6723.1|6719.1|6720.7|6716.7|0
1611868480000|2021-01-28 21:14:40|6721.3|6717.3|6721.8|6717.8|6722.2|6718.2|6720.7|6716.7|0
1611868490000|2021-01-28 21:14:50|6722|6718|6723.8|6719.8|6724.8|6720.8|6722|6718|0
1611868500000|2021-01-28 21:15:00|6724|6720|6723.8|6719.8|6724.9|6720.9|6723.7|6719.7|0
1611868510000|2021-01-28 21:15:10|6724.9|6720.9|6724.9|6720.9|6724.9|6720.9|6724.6|6720.6|0
1611868520000|2021-01-28 21:15:20|6724.8|6720.8|6724.5|6720.5|6724.8|6720.8|6724.5|6720.5|0
1611868540000|2021-01-28 21:15:40|6724.4|6720.4|6723.8|6719.8|6724.4|6720.4|6723.8|6719.8|0
1611868550000|2021-01-28 21:15:50|6723.7|6719.7|6723.6|6719.6|6723.7|6719.7|6723.6|6719.6|0
1611868580000|2021-01-28 21:16:20|6723.5|6719.5|6723.5|6719.5|6723.5|6719.5|6723.4|6719.4|0
1611868590000|2021-01-28 21:16:30|6723.1|6719.1|6723.1|6719.1|6723.1|6719.1|6723.1|6719.1|0
1611868600000|2021-01-28 21:16:40|6724|6720|6723|6719|6724|6720|6723|6719|0
1611868610000|2021-01-28 21:16:50|6722.9|6718.9|6723|6719|6723|6719|6722.9|6718.9|0
1611868620000|2021-01-28 21:17:00|6722.9|6718.9|6723|6719|6723|6719|6722.9|6718.9|0
1611868640000|2021-01-28 21:17:20|6722.9|6718.9|6723.2|6719.2|6723.2|6719.2|6722.9|6718.9|0
1611868650000|2021-01-28 21:17:30|6723.3|6719.3|6723.3|6719.3|6723.3|6719.3|6723.3|6719.3|0
1611868660000|2021-01-28 21:17:40|6723.5|6719.5|6723.5|6719.5|6723.5|6719.5|6723.5|6719.5|0
1611868670000|2021-01-28 21:17:50|6723.4|6719.4|6723.3|6719.3|6723.4|6719.4|6723.3|6719.3|0
1611868680000|2021-01-28 21:18:00|6723.4|6719.4|6723.3|6719.3|6723.4|6719.4|6723.3|6719.3|0
1611868710000|2021-01-28 21:18:30|6723.2|6719.2|6723.2|6719.2|6723.2|6719.2|6723.2|6719.2|0
1611868720000|2021-01-28 21:18:40|6723.3|6719.3|6723.4|6719.4|6723.4|6719.4|6723.3|6719.3|0
1611868730000|2021-01-28 21:18:50|6724|6720|6723.4|6719.4|6724|6720|6723.4|6719.4|0
1611868740000|2021-01-28 21:19:00|6723.3|6719.3|6722.8|6718.8|6723.3|6719.3|6722.8|6718.8|0
1611868760000|2021-01-28 21:19:20|6722.6|6718.6|6722.7|6718.7|6722.7|6718.7|6722.6|6718.6|0
1611868770000|2021-01-28 21:19:30|6722.5|6718.5|6722.8|6718.8|6722.8|6718.8|6722.5|6718.5|0
1611868780000|2021-01-28 21:19:40|6722.7|6718.7|6722.6|6718.6|6722.7|6718.7|6722.6|6718.6|0
1611868790000|2021-01-28 21:19:50|6722.7|6718.7|6722.7|6718.7|6722.7|6718.7|6722.7|6718.7|0
1611868810000|2021-01-28 21:20:10|6722.8|6718.8|6722.8|6718.8|6722.8|6718.8|6722.8|6718.8|0
1611868820000|2021-01-28 21:20:20|6721.9|6717.9|6722.5|6718.5|6722.5|6718.5|6721.9|6717.9|0
1611868880000|2021-01-28 21:21:20|6722.4|6718.4|6722.4|6718.4|6722.4|6718.4|6722.4|6718.4|0
1611868890000|2021-01-28 21:21:30|6722.5|6718.5|6722.5|6718.5|6722.5|6718.5|6722.5|6718.5|0
1611868920000|2021-01-28 21:22:00|6722.4|6718.4|6722.4|6718.4|6722.4|6718.4|6722.4|6718.4|0
1611868930000|2021-01-28 21:22:10|6722.8|6718.8|6722.8|6718.8|6722.8|6718.8|6722.8|6718.8|0
1611868950000|2021-01-28 21:22:30|6722.5|6718.5|6722.6|6718.6|6722.6|6718.6|6722.5|6718.5|0
1611868960000|2021-01-28 21:22:40|6722.7|6718.7|6722.6|6718.6|6722.7|6718.7|6722.6|6718.6|0
1611868980000|2021-01-28 21:23:00|6722.7|6718.7|6722.9|6718.9|6722.9|6718.9|6722.7|6718.7|0
1611868990000|2021-01-28 21:23:10|6723|6719|6723.1|6719.1|6723.1|6719.1|6723|6719|0
1611869000000|2021-01-28 21:23:20|6722.9|6718.9|6723|6719|6723|6719|6722.9|6718.9|0
1611869010000|2021-01-28 21:23:30|6723.4|6719.4|6723.5|6719.5|6723.5|6719.5|6723.4|6719.4|0
1611869030000|2021-01-28 21:23:50|6723.2|6719.2|6723.1|6719.1|6723.2|6719.2|6723.1|6719.1|0
1611869040000|2021-01-28 21:24:00|6722.9|6718.9|6723.5|6719.5|6723.5|6719.5|6722.9|6718.9|0
1611869050000|2021-01-28 21:24:10|6723.7|6719.7|6723.7|6719.7|6723.7|6719.7|6723.7|6719.7|0
1611869060000|2021-01-28 21:24:20|6723.9|6719.9|6724.6|6720.6|6724.6|6720.6|6723.9|6719.9|0
1611869070000|2021-01-28 21:24:30|6724.5|6720.5|6725.4|6721.4|6725.4|6721.4|6724.1|6720.1|0
1611869080000|2021-01-28 21:24:40|6725.1|6721.1|6725.1|6721.1|6725.1|6721.1|6725.1|6721.1|0
1611869090000|2021-01-28 21:24:50|6725|6721|6725|6721|6725|6721|6725|6721|0
1611869120000|2021-01-28 21:25:20|6724.9|6720.9|6725.2|6721.2|6725.2|6721.2|6724.9|6720.9|0
1611869130000|2021-01-28 21:25:30|6725.3|6721.3|6714.6|6710.6|6725.3|6721.3|6714.6|6710.6|0
1611869140000|2021-01-28 21:25:40|6715.1|6711.1|6721.6|6717.6|6721.6|6717.6|6715.1|6711.1|0
1611869150000|2021-01-28 21:25:50|6722.5|6718.5|6720.9|6716.9|6722.5|6718.5|6720.9|6716.9|0
1611869160000|2021-01-28 21:26:00|6720|6716|6721.6|6717.6|6721.7|6717.7|6720|6716|0
1611869170000|2021-01-28 21:26:10|6721.7|6717.7|6721.9|6717.9|6722.5|6718.5|6721.7|6717.7|0
1611869180000|2021-01-28 21:26:20|6722.1|6718.1|6721.8|6717.8|6722.1|6718.1|6721.8|6717.8|0
1611869190000|2021-01-28 21:26:30|6721.6|6717.6|6721.7|6717.7|6721.7|6717.7|6721.6|6717.6|0
1611869210000|2021-01-28 21:26:50|6722|6718|6722.1|6718.1|6722.1|6718.1|6722|6718|0
1611869260000|2021-01-28 21:27:40|6722|6718|6721.9|6717.9|6722|6718|6721.9|6717.9|0
1611869270000|2021-01-28 21:27:50|6721.8|6717.8|6721.6|6717.6|6721.8|6717.8|6721.6|6717.6|0
1611869280000|2021-01-28 21:28:00|6721.5|6717.5|6721.6|6717.6|6721.6|6717.6|6721.5|6717.5|0
1611869300000|2021-01-28 21:28:20|6721.7|6717.7|6721.7|6717.7|6721.7|6717.7|6721.7|6717.7|0
1611869310000|2021-01-28 21:28:30|6720.9|6716.9|6720.9|6716.9|6720.9|6716.9|6720.9|6716.9|0
1611869320000|2021-01-28 21:28:40|6720.8|6716.8|6720.8|6716.8|6720.8|6716.8|6720.8|6716.8|0
1611869330000|2021-01-28 21:28:50|6720.9|6716.9|6720.9|6716.9|6720.9|6716.9|6720.9|6716.9|0
1611869340000|2021-01-28 21:29:00|6721|6717|6720.9|6716.9|6721|6717|6720.9|6716.9|0
1611869350000|2021-01-28 21:29:10|6721|6717|6721|6717|6721|6717|6721|6717|0
1611869360000|2021-01-28 21:29:20|6720.7|6716.7|6720.5|6716.5|6720.7|6716.7|6720.5|6716.5|0
1611869370000|2021-01-28 21:29:30|6720.7|6716.7|6720.6|6716.6|6720.7|6716.7|6720.4|6716.4|0
1611869380000|2021-01-28 21:29:40|6720.7|6716.7|6720.6|6716.6|6720.7|6716.7|6720.5|6716.5|0
1611869390000|2021-01-28 21:29:50|6720|6716|6719.4|6715.4|6720.5|6716.5|6719.4|6715.4|0
1611869400000|2021-01-28 21:30:00|6723.1|6719.1|6720.7|6716.7|6723.1|6719.1|6719.9|6715.9|0
1611869410000|2021-01-28 21:30:10|6720.3|6716.3|6720.3|6716.3|6721.1|6717.1|6718.3|6714.3|0
1611869420000|2021-01-28 21:30:20|6721.1|6717.1|6719.9|6715.9|6721.9|6717.9|6719.5|6715.5|0
1611869430000|2021-01-28 21:30:30|6720.3|6716.3|6719.1|6715.1|6720.3|6716.3|6718.3|6714.3|0
1611869440000|2021-01-28 21:30:40|6718.7|6714.7|6719.5|6715.5|6719.5|6715.5|6718.3|6714.3|0
1611869450000|2021-01-28 21:30:50|6719.1|6715.1|6718.4|6714.4|6719.5|6715.5|6717.5|6713.5|0
1611869460000|2021-01-28 21:31:00|6717.6|6713.6|6719.2|6715.2|6719.6|6715.6|6717.6|6713.6|0
1611869470000|2021-01-28 21:31:10|6719.6|6715.6|6718.8|6714.8|6719.6|6715.6|6718.8|6714.8|0
1611869480000|2021-01-28 21:31:20|6718.4|6714.4|6718|6714|6718.8|6714.8|6718|6714|0
1611869490000|2021-01-28 21:31:30|6718.4|6714.4|6716.4|6712.4|6718.4|6714.4|6716.4|6712.4|0
1611869500000|2021-01-28 21:31:40|6716.8|6712.8|6717.6|6713.6|6717.6|6713.6|6716.4|6712.4|0
1611869510000|2021-01-28 21:31:50|6718|6714|6716.7|6712.7|6718|6714|6716.7|6712.7|0
1611869520000|2021-01-28 21:32:00|6716.3|6712.3|6714.3|6710.3|6716.7|6712.7|6713.9|6709.9|0
1611869530000|2021-01-28 21:32:10|6713.9|6709.9|6715.1|6711.1|6715.5|6711.5|6713.5|6709.5|0
1611869540000|2021-01-28 21:32:20|6715.5|6711.5|6714.7|6710.7|6716.3|6712.3|6714.7|6710.7|0
1611869550000|2021-01-28 21:32:30|6714.3|6710.3|6714.8|6710.8|6715.6|6711.6|6714.3|6710.3|0
1611869560000|2021-01-28 21:32:40|6714.9|6710.9|6713.7|6709.7|6714.9|6710.9|6713.7|6709.7|0
1611869570000|2021-01-28 21:32:50|6713.3|6709.3|6710.6|6706.6|6713.3|6709.3|6710.6|6706.6|0
1611869580000|2021-01-28 21:33:00|6711|6707|6710.7|6706.7|6711.1|6707.1|6709.1|6705.1|0
1611869590000|2021-01-28 21:33:10|6711.1|6707.1|6712.7|6708.7|6713.9|6709.9|6711.1|6707.1|0
1611869600000|2021-01-28 21:33:20|6713.1|6709.1|6712.3|6708.3|6713.5|6709.5|6711.9|6707.9|0
1611869610000|2021-01-28 21:33:30|6712.7|6708.7|6710.7|6706.7|6712.7|6708.7|6710.3|6706.3|0
1611869620000|2021-01-28 21:33:40|6710.3|6706.3|6710.9|6706.9|6710.9|6706.9|6709.3|6705.3|0
1611869630000|2021-01-28 21:33:50|6710.5|6706.5|6707.5|6703.5|6711.3|6707.3|6705.9|6701.9|0
1611869640000|2021-01-28 21:34:00|6707.1|6703.1|6708|6704|6708|6704|6706.9|6702.9|0
1611869650000|2021-01-28 21:34:10|6707.7|6703.7|6706.3|6702.3|6707.9|6703.9|6706|6702|0
1611869660000|2021-01-28 21:34:20|6705.9|6701.9|6705.9|6701.9|6706.6|6702.6|6705.5|6701.5|0
1611869670000|2021-01-28 21:34:30|6705.8|6701.8|6708.4|6704.4|6708.4|6704.4|6705.4|6701.4|0
1611869680000|2021-01-28 21:34:40|6708|6704|6709.2|6705.2|6710.8|6706.8|6708|6704|0
1611869690000|2021-01-28 21:34:50|6709.6|6705.6|6709.2|6705.2|6710|6706|6709.2|6705.2|0
1611869700000|2021-01-28 21:35:00|6709.6|6705.6|6706.4|6702.4|6709.6|6705.6|6706.4|6702.4|0
1611869710000|2021-01-28 21:35:10|6706.8|6702.8|6707.2|6703.2|6707.7|6703.7|6706.4|6702.4|0
1611869720000|2021-01-28 21:35:20|6707.3|6703.3|6706.6|6702.6|6708|6704|6706.6|6702.6|0
1611869730000|2021-01-28 21:35:30|6706.2|6702.2|6704.3|6700.3|6707|6703|6704.3|6700.3|0
1611869740000|2021-01-28 21:35:40|6704.7|6700.7|6707.2|6703.2|6707.6|6703.6|6703.9|6699.9|0
1611869750000|2021-01-28 21:35:50|6707.6|6703.6|6706.8|6702.8|6708.4|6704.4|6706.4|6702.4|0
1611869760000|2021-01-28 21:36:00|6706.4|6702.4|6708|6704|6708.8|6704.8|6706|6702|0
1611869770000|2021-01-28 21:36:10|6708.4|6704.4|6708.2|6704.2|6709.6|6705.6|6708.1|6704.1|0
1611869780000|2021-01-28 21:36:20|6707.8|6703.8|6707.4|6703.4|6707.8|6703.8|6707|6703|0
1611869790000|2021-01-28 21:36:30|6707|6703|6707|6703|6707.4|6703.4|6706.6|6702.6|0
1611869800000|2021-01-28 21:36:40|6706.6|6702.6|6706.3|6702.3|6707|6703|6706.3|6702.3|0
1611869810000|2021-01-28 21:36:50|6706.6|6702.6|6709.8|6705.8|6709.8|6705.8|6706.6|6702.6|0
1611869820000|2021-01-28 21:37:00|6709.4|6705.4|6711|6707|6711.8|6707.8|6709.4|6705.4|0
1611869830000|2021-01-28 21:37:10|6710.2|6706.2|6711.4|6707.4|6711.4|6707.4|6710.2|6706.2|0
1611869840000|2021-01-28 21:37:20|6711|6707|6711.4|6707.4|6711.4|6707.4|6710.6|6706.6|0
1611869850000|2021-01-28 21:37:30|6711.8|6707.8|6713.8|6709.8|6714.2|6710.2|6711|6707|0
1611869860000|2021-01-28 21:37:40|6713.4|6709.4|6713.8|6709.8|6714.2|6710.2|6713.4|6709.4|0
1611869870000|2021-01-28 21:37:50|6713.4|6709.4|6713.2|6709.2|6715.2|6711.2|6713.2|6709.2|0
1611869880000|2021-01-28 21:38:00|6713.6|6709.6|6712.4|6708.4|6713.6|6709.6|6712.4|6708.4|0
1611869890000|2021-01-28 21:38:10|6712.8|6708.8|6711.5|6707.5|6713.2|6709.2|6711.5|6707.5|0
1611869900000|2021-01-28 21:38:20|6711.9|6707.9|6710.8|6706.8|6711.9|6707.9|6710.8|6706.8|0
1611869910000|2021-01-28 21:38:30|6710.4|6706.4|6711.6|6707.6|6711.6|6707.6|6710.4|6706.4|0
1611869920000|2021-01-28 21:38:40|6711.2|6707.2|6710.8|6706.8|6711.6|6707.6|6710.4|6706.4|0
1611869930000|2021-01-28 21:38:50|6709.6|6705.6|6710.4|6706.4|6710.4|6706.4|6709.6|6705.6|0
1611869940000|2021-01-28 21:39:00|6710|6706|6707.9|6703.9|6710.4|6706.4|6707.9|6703.9|0
1611869950000|2021-01-28 21:39:10|6708.3|6704.3|6709.8|6705.8|6709.8|6705.8|6708.3|6704.3|0
1611869960000|2021-01-28 21:39:20|6709.4|6705.4|6710.6|6706.6|6711.4|6707.4|6709|6705|0
1611869970000|2021-01-28 21:39:30|6709.8|6705.8|6710.7|6706.7|6710.7|6706.7|6709.8|6705.8|0
1611869980000|2021-01-28 21:39:40|6711|6707|6712.3|6708.3|6712.3|6708.3|6710.6|6706.6|0
1611869990000|2021-01-28 21:39:50|6712.7|6708.7|6712.8|6708.8|6714.4|6710.4|6712.7|6708.7|0
1611870000000|2021-01-28 21:40:00|6713.2|6709.2|6713.2|6709.2|6713.6|6709.6|6712|6708|0
1611870010000|2021-01-28 21:40:10|6713.6|6709.6|6714.2|6710.2|6714.2|6710.2|6713.2|6709.2|0
1611870020000|2021-01-28 21:40:20|6713.8|6709.8|6714.2|6710.2|6714.2|6710.2|6713.8|6709.8|0
1611870030000|2021-01-28 21:40:30|6713.8|6709.8|6714|6710|6714.4|6710.4|6713.8|6709.8|0
1611870040000|2021-01-28 21:40:40|6714.1|6710.1|6713.5|6709.5|6714.3|6710.3|6713.5|6709.5|0
1611870050000|2021-01-28 21:40:50|6713.2|6709.2|6712.9|6708.9|6713.9|6709.9|6712.9|6708.9|0
1611870060000|2021-01-28 21:41:00|6712.5|6708.5|6712.1|6708.1|6712.5|6708.5|6712.1|6708.1|0
1611870070000|2021-01-28 21:41:10|6712.5|6708.5|6711.3|6707.3|6712.9|6708.9|6711.3|6707.3|0
1611870080000|2021-01-28 21:41:20|6710.9|6706.9|6711.3|6707.3|6711.3|6707.3|6710.9|6706.9|0
1611870090000|2021-01-28 21:41:30|6710.9|6706.9|6710.5|6706.5|6710.9|6706.9|6710.1|6706.1|0
1611870100000|2021-01-28 21:41:40|6710.1|6706.1|6710.7|6706.7|6710.7|6706.7|6710.1|6706.1|0
1611870110000|2021-01-28 21:41:50|6711.1|6707.1|6712.3|6708.3|6712.3|6708.3|6711.1|6707.1|0
1611870120000|2021-01-28 21:42:00|6711.9|6707.9|6711.5|6707.5|6711.9|6707.9|6711.5|6707.5|0
1611870130000|2021-01-28 21:42:10|6711.1|6707.1|6711.1|6707.1|6711.5|6707.5|6711.1|6707.1|0
1611870140000|2021-01-28 21:42:20|6711.5|6707.5|6712.4|6708.4|6712.4|6708.4|6711.2|6707.2|0
1611870150000|2021-01-28 21:42:30|6712|6708|6712.8|6708.8|6712.8|6708.8|6712|6708|0
1611870160000|2021-01-28 21:42:40|6713.2|6709.2|6713.2|6709.2|6713.2|6709.2|6712.8|6708.8|0
1611870170000|2021-01-28 21:42:50|6714.4|6710.4|6714.4|6710.4|6714.4|6710.4|6714.4|6710.4|0
1611870180000|2021-01-28 21:43:00|6715.2|6711.2|6716.7|6712.7|6717.5|6713.5|6715.2|6711.2|0
1611870190000|2021-01-28 21:43:10|6717.1|6713.1|6718.3|6714.3|6718.7|6714.7|6717.1|6713.1|0
1611870200000|2021-01-28 21:43:20|6717.5|6713.5|6717.5|6713.5|6717.9|6713.9|6717.1|6713.1|0
1611870210000|2021-01-28 21:43:30|6717.1|6713.1|6717.1|6713.1|6717.5|6713.5|6717.1|6713.1|0
1611870220000|2021-01-28 21:43:40|6717.5|6713.5|6717.5|6713.5|6717.9|6713.9|6717.1|6713.1|0
1611870230000|2021-01-28 21:43:50|6717.1|6713.1|6717.1|6713.1|6717.1|6713.1|6716.7|6712.7|0
1611870240000|2021-01-28 21:44:00|6717.5|6713.5|6718.3|6714.3|6718.3|6714.3|6717.5|6713.5|0
1611870250000|2021-01-28 21:44:10|6717.9|6713.9|6719.1|6715.1|6719.5|6715.5|6717.9|6713.9|0
1611870260000|2021-01-28 21:44:20|6719.5|6715.5|6718.7|6714.7|6719.9|6715.9|6718.3|6714.3|0
1611870270000|2021-01-28 21:44:30|6718.3|6714.3|6718.7|6714.7|6718.7|6714.7|6718.3|6714.3|0
1611870280000|2021-01-28 21:44:40|6719.1|6715.1|6719.1|6715.1|6719.1|6715.1|6719.1|6715.1|0
1611870290000|2021-01-28 21:44:50|6718.7|6714.7|6719.1|6715.1|6719.1|6715.1|6718.7|6714.7|0
1611870300000|2021-01-28 21:45:00|6718.7|6714.7|6719.5|6715.5|6721.1|6717.1|6718.7|6714.7|0
1611870310000|2021-01-28 21:45:10|6719.1|6715.1|6719.5|6715.5|6719.5|6715.5|6719.1|6715.1|0
1611870320000|2021-01-28 21:45:20|6719.1|6715.1|6720.7|6716.7|6720.7|6716.7|6719.1|6715.1|0
1611870330000|2021-01-28 21:45:30|6720.3|6716.3|6719.9|6715.9|6720.7|6716.7|6719.5|6715.5|0
1611870340000|2021-01-28 21:45:40|6719.5|6715.5|6718.7|6714.7|6719.9|6715.9|6718.3|6714.3|0
1611870350000|2021-01-28 21:45:50|6718.3|6714.3|6717.5|6713.5|6718.3|6714.3|6716.7|6712.7|0
1611870360000|2021-01-28 21:46:00|6716.7|6712.7|6717.1|6713.1|6717.5|6713.5|6716.7|6712.7|0
1611870370000|2021-01-28 21:46:10|6717.5|6713.5|6716.1|6712.1|6717.5|6713.5|6716.1|6712.1|0
1611870380000|2021-01-28 21:46:20|6715.7|6711.7|6715.3|6711.3|6716.1|6712.1|6714.2|6710.2|0
1611870390000|2021-01-28 21:46:30|6715.7|6711.7|6716.5|6712.5|6716.5|6712.5|6715.7|6711.7|0
1611870400000|2021-01-28 21:46:40|6716.9|6712.9|6717.7|6713.7|6718.5|6714.5|6716.5|6712.5|0
1611870410000|2021-01-28 21:46:50|6717.3|6713.3|6717.3|6713.3|6717.7|6713.7|6717.3|6713.3|0
1611870420000|2021-01-28 21:47:00|6717.7|6713.7|6717.4|6713.4|6717.8|6713.8|6717.3|6713.3|0
1611870430000|2021-01-28 21:47:10|6717.8|6713.8|6716.5|6712.5|6718.1|6714.1|6716.5|6712.5|0
1611870440000|2021-01-28 21:47:20|6716.9|6712.9|6716.9|6712.9|6717.3|6713.3|6716.9|6712.9|0
1611870450000|2021-01-28 21:47:30|6716.5|6712.5|6717.3|6713.3|6717.3|6713.3|6716.5|6712.5|0
1611870460000|2021-01-28 21:47:40|6717.7|6713.7|6718.1|6714.1|6718.5|6714.5|6717.7|6713.7|0
1611870470000|2021-01-28 21:47:50|6717.7|6713.7|6718.1|6714.1|6718.1|6714.1|6717.7|6713.7|0
1611870480000|2021-01-28 21:48:00|6717.7|6713.7|6716.9|6712.9|6717.7|6713.7|6716.5|6712.5|0
1611870490000|2021-01-28 21:48:10|6717.3|6713.3|6716.5|6712.5|6718.1|6714.1|6716.5|6712.5|0
1611870510000|2021-01-28 21:48:30|6716.9|6712.9|6716.9|6712.9|6716.9|6712.9|6716.9|6712.9|0
1611870520000|2021-01-28 21:48:40|6716.1|6712.1|6716.9|6712.9|6716.9|6712.9|6716.1|6712.1|0
1611870530000|2021-01-28 21:48:50|6717.3|6713.3|6716.9|6712.9|6717.3|6713.3|6716.9|6712.9|0
1611870540000|2021-01-28 21:49:00|6717.3|6713.3|6716.5|6712.5|6717.3|6713.3|6716.5|6712.5|0
1611870550000|2021-01-28 21:49:10|6716.1|6712.1|6715.3|6711.3|6716.2|6712.2|6715.3|6711.3|0
1611870560000|2021-01-28 21:49:20|6714.9|6710.9|6714.9|6710.9|6714.9|6710.9|6714.5|6710.5|0
1611870570000|2021-01-28 21:49:30|6715.3|6711.3|6713.8|6709.8|6715.3|6711.3|6713.4|6709.4|0
1611870580000|2021-01-28 21:49:40|6714.2|6710.2|6713.4|6709.4|6714.2|6710.2|6713.4|6709.4|0
1611870590000|2021-01-28 21:49:50|6714.2|6710.2|6713|6709|6714.2|6710.2|6713|6709|0
1611870600000|2021-01-28 21:50:00|6713.4|6709.4|6713.8|6709.8|6713.8|6709.8|6712.2|6708.2|0
1611870610000|2021-01-28 21:50:10|6713.4|6709.4|6713|6709|6713.8|6709.8|6713|6709|0
1611870620000|2021-01-28 21:50:20|6712.6|6708.6|6711|6707|6713|6709|6711|6707|0
1611870630000|2021-01-28 21:50:30|6711.4|6707.4|6710.2|6706.2|6711.4|6707.4|6710.2|6706.2|0
1611870640000|2021-01-28 21:50:40|6710.6|6706.6|6711|6707|6711|6707|6709.8|6705.8|0
1611870650000|2021-01-28 21:50:50|6711.4|6707.4|6711.8|6707.8|6711.8|6707.8|6711.4|6707.4|0
1611870660000|2021-01-28 21:51:00|6712.2|6708.2|6712.6|6708.6|6712.6|6708.6|6712.2|6708.2|0
1611870670000|2021-01-28 21:51:10|6712.2|6708.2|6713|6709|6713|6709|6712.2|6708.2|0
1611870680000|2021-01-28 21:51:20|6712.6|6708.6|6711.4|6707.4|6712.6|6708.6|6711|6707|0
1611870690000|2021-01-28 21:51:30|6711|6707|6711.2|6707.2|6711.8|6707.8|6711|6707|0
1611870700000|2021-01-28 21:51:40|6711.6|6707.6|6711.6|6707.6|6711.6|6707.6|6711.6|6707.6|0
1611870710000|2021-01-28 21:51:50|6712|6708|6712.4|6708.4|6712.8|6708.8|6711.6|6707.6|0
1611870720000|2021-01-28 21:52:00|6712.5|6708.5|6711.4|6707.4|6713.3|6709.3|6710.8|6706.8|0
1611870730000|2021-01-28 21:52:10|6711|6707|6711.8|6707.8|6712.2|6708.2|6711|6707|0
1611870740000|2021-01-28 21:52:20|6712.2|6708.2|6713|6709|6713|6709|6712.2|6708.2|0
1611870750000|2021-01-28 21:52:30|6713.4|6709.4|6715.7|6711.7|6715.7|6711.7|6713.4|6709.4|0
1611870760000|2021-01-28 21:52:40|6715.3|6711.3|6715.3|6711.3|6715.3|6711.3|6714.9|6710.9|0
1611870770000|2021-01-28 21:52:50|6714.9|6710.9|6715.3|6711.3|6716.9|6712.9|6714.5|6710.5|0
1611870780000|2021-01-28 21:53:00|6714.9|6710.9|6715.7|6711.7|6715.7|6711.7|6714.9|6710.9|0
1611870790000|2021-01-28 21:53:10|6715.3|6711.3|6714.5|6710.5|6715.3|6711.3|6714.5|6710.5|0
1611870800000|2021-01-28 21:53:20|6714.9|6710.9|6714.9|6710.9|6715.3|6711.3|6714.5|6710.5|0
1611870810000|2021-01-28 21:53:30|6715.3|6711.3|6716.1|6712.1|6716.1|6712.1|6715.3|6711.3|0
1611870820000|2021-01-28 21:53:40|6716.5|6712.5|6716.9|6712.9|6716.9|6712.9|6716.5|6712.5|0
1611870830000|2021-01-28 21:53:50|6716.5|6712.5|6716.5|6712.5|6716.9|6712.9|6716.5|6712.5|0
1611870840000|2021-01-28 21:54:00|6716.9|6712.9|6716.2|6712.2|6716.9|6712.9|6716.1|6712.1|0
1611870850000|2021-01-28 21:54:10|6715.8|6711.8|6716.8|6712.8|6716.8|6712.8|6715.8|6711.8|0
1611870860000|2021-01-28 21:54:20|6716.4|6712.4|6717.2|6713.2|6718|6714|6716.4|6712.4|0
1611870870000|2021-01-28 21:54:30|6717.6|6713.6|6718|6714|6718|6714|6717.6|6713.6|0
1611870880000|2021-01-28 21:54:40|6717.6|6713.6|6718.4|6714.4|6718.8|6714.8|6717.6|6713.6|0
1611870890000|2021-01-28 21:54:50|6718.8|6714.8|6718.4|6714.4|6718.8|6714.8|6718.4|6714.4|0
1611870900000|2021-01-28 21:55:00|6718.8|6714.8|6719.6|6715.6|6719.6|6715.6|6718.4|6714.4|0
1611870910000|2021-01-28 21:55:10|6720|6716|6720|6716|6720.4|6716.4|6719.6|6715.6|0
1611870920000|2021-01-28 21:55:20|6720.4|6716.4|6719.6|6715.6|6720.4|6716.4|6719.6|6715.6|0
1611870930000|2021-01-28 21:55:30|6719.2|6715.2|6718.1|6714.1|6719.6|6715.6|6718.1|6714.1|0
1611870940000|2021-01-28 21:55:40|6718.5|6714.5|6719.3|6715.3|6719.7|6715.7|6718.5|6714.5|0
1611870950000|2021-01-28 21:55:50|6719.7|6715.7|6718.5|6714.5|6719.7|6715.7|6718.5|6714.5|0
1611870960000|2021-01-28 21:56:00|6718.1|6714.1|6718.1|6714.1|6718.1|6714.1|6717.7|6713.7|0
1611870970000|2021-01-28 21:56:10|6717.7|6713.7|6718.5|6714.5|6718.9|6714.9|6717.7|6713.7|0
1611870980000|2021-01-28 21:56:20|6718.9|6714.9|6718.9|6714.9|6719.3|6715.3|6718.5|6714.5|0
1611870990000|2021-01-28 21:56:30|6718.5|6714.5|6718.5|6714.5|6718.9|6714.9|6718.1|6714.1|0
1611871000000|2021-01-28 21:56:40|6718.3|6714.3|6719.5|6715.5|6719.5|6715.5|6718.3|6714.3|0
1611871010000|2021-01-28 21:56:50|6718.7|6714.7|6718.7|6714.7|6718.7|6714.7|6718.7|6714.7|0
1611871020000|2021-01-28 21:57:00|6718.3|6714.3|6717.9|6713.9|6718.7|6714.7|6717.9|6713.9|0
1611871030000|2021-01-28 21:57:10|6718.3|6714.3|6718.3|6714.3|6718.7|6714.7|6717.9|6713.9|0
1611871040000|2021-01-28 21:57:20|6717.9|6713.9|6717.1|6713.1|6717.9|6713.9|6717.1|6713.1|0
1611871050000|2021-01-28 21:57:30|6717.9|6713.9|6717.5|6713.5|6717.9|6713.9|6717.5|6713.5|0
1611871060000|2021-01-28 21:57:40|6717.1|6713.1|6717.1|6713.1|6717.1|6713.1|6717.1|6713.1|0
1611871070000|2021-01-28 21:57:50|6717.5|6713.5|6716.7|6712.7|6717.9|6713.9|6716.3|6712.3|0
1611871080000|2021-01-28 21:58:00|6716.3|6712.3|6715.9|6711.9|6716.3|6712.3|6715.1|6711.1|0
1611871090000|2021-01-28 21:58:10|6716.3|6712.3|6715.5|6711.5|6716.3|6712.3|6715.5|6711.5|0
1611871100000|2021-01-28 21:58:20|6715.9|6711.9|6715.5|6711.5|6715.9|6711.9|6715.5|6711.5|0
1611871110000|2021-01-28 21:58:30|6715.1|6711.1|6714.3|6710.3|6715.5|6711.5|6714.3|6710.3|0
1611871120000|2021-01-28 21:58:40|6713.5|6709.5|6713.9|6709.9|6713.9|6709.9|6713.5|6709.5|0
1611871130000|2021-01-28 21:58:50|6713.1|6709.1|6714.3|6710.3|6715.1|6711.1|6713.1|6709.1|0
1611871140000|2021-01-28 21:59:00|6713.9|6709.9|6714.7|6710.7|6714.7|6710.7|6713.9|6709.9|0
1611871150000|2021-01-28 21:59:10|6714.3|6710.3|6713.1|6709.1|6714.7|6710.7|6713.1|6709.1|0
1611871160000|2021-01-28 21:59:20|6713.5|6709.5|6713.7|6709.7|6714.5|6710.5|6713.5|6709.5|0
1611871170000|2021-01-28 21:59:30|6714.1|6710.1|6711.4|6707.4|6714.1|6710.1|6711.4|6707.4|0
1611871180000|2021-01-28 21:59:40|6711.8|6707.8|6711.8|6707.8|6711.8|6707.8|6711|6707|0
1611871190000|2021-01-28 21:59:50|6711.9|6707.9|6711.6|6707.6|6712.3|6708.3|6711.5|6707.5|0
1611871200000|2021-01-28 22:00:00|6712.3|6708.3|6712.4|6708.4|6712.4|6708.4|6712.3|6708.3|0
1611871220000|2021-01-28 22:00:20|6711.7|6707.7|6711.6|6707.6|6711.7|6707.7|6711.3|6707.3|0
1611871230000|2021-01-28 22:00:30|6711.3|6707.3|6711|6707|6711.6|6707.6|6711|6707|0
1611871240000|2021-01-28 22:00:40|6711.9|6707.9|6712|6708|6712|6708|6711.9|6707.9|0
1611871250000|2021-01-28 22:00:50|6712.2|6708.2|6712.6|6708.6|6712.6|6708.6|6712.2|6708.2|0
1611871260000|2021-01-28 22:01:00|6711.8|6707.8|6712.5|6708.5|6712.5|6708.5|6711.7|6707.7|0
1611871270000|2021-01-28 22:01:10|6712.6|6708.6|6712.6|6708.6|6712.6|6708.6|6712.6|6708.6|0
1611871280000|2021-01-28 22:01:20|6712.2|6708.2|6712.2|6708.2|6712.2|6708.2|6712.2|6708.2|0
1611871300000|2021-01-28 22:01:40|6712.5|6708.5|6712.3|6708.3|6712.5|6708.5|6712.3|6708.3|0
1611871310000|2021-01-28 22:01:50|6712.6|6708.6|6712.6|6708.6|6712.6|6708.6|6712.6|6708.6|0
1611871320000|2021-01-28 22:02:00|6712.4|6708.4|6712.4|6708.4|6712.4|6708.4|6712.4|6708.4|0
1611871330000|2021-01-28 22:02:10|6713.2|6709.2|6713.1|6709.1|6713.2|6709.2|6713.1|6709.1|0
1611871340000|2021-01-28 22:02:20|6713.4|6709.4|6713.4|6709.4|6713.4|6709.4|6713.4|6709.4|0
1611871350000|2021-01-28 22:02:30|6713.3|6709.3|6713.3|6709.3|6713.3|6709.3|6713.3|6709.3|0
1611871360000|2021-01-28 22:02:40|6713.5|6709.5|6713.4|6709.4|6713.5|6709.5|6713.4|6709.4|0
1611871400000|2021-01-28 22:03:20|6713.5|6709.5|6713.5|6709.5|6713.5|6709.5|6713.5|6709.5|0
1611871410000|2021-01-28 22:03:30|6712.4|6708.4|6712.6|6708.6|6712.6|6708.6|6712.4|6708.4|0
1611871450000|2021-01-28 22:04:10|6713|6709|6713|6709|6713.5|6709.5|6713|6709|0
1611871460000|2021-01-28 22:04:20|6713.3|6709.3|6712.7|6708.7|6713.6|6709.6|6712.7|6708.7|0
1611871470000|2021-01-28 22:04:30|6713|6709|6712.9|6708.9|6713.3|6709.3|6712.9|6708.9|0
1611871480000|2021-01-28 22:04:40|6713.2|6709.2|6713.2|6709.2|6713.2|6709.2|6713.2|6709.2|0
1611871490000|2021-01-28 22:04:50|6713.3|6709.3|6713.6|6709.6|6713.6|6709.6|6713.3|6709.3|0
1611871520000|2021-01-28 22:05:20|6713.7|6709.7|6713.9|6709.9|6713.9|6709.9|6713.7|6709.7|0
1611871530000|2021-01-28 22:05:30|6714|6710|6712.9|6708.9|6714|6710|6712.9|6708.9|0
1611871540000|2021-01-28 22:05:40|6712.6|6708.6|6713.1|6709.1|6713.1|6709.1|6712.6|6708.6|0
1611871550000|2021-01-28 22:05:50|6713.8|6709.8|6713.4|6709.4|6713.8|6709.8|6713.4|6709.4|0
1611871560000|2021-01-28 22:06:00|6713.3|6709.3|6713.3|6709.3|6713.3|6709.3|6713.3|6709.3|0
1611871590000|2021-01-28 22:06:30|6713|6709|6713.3|6709.3|6713.3|6709.3|6713|6709|0
1611871620000|2021-01-28 22:07:00|6713.2|6709.2|6713.2|6709.2|6713.2|6709.2|6713.2|6709.2|0
1611871630000|2021-01-28 22:07:10|6713.1|6709.1|6713|6709|6713.1|6709.1|6713|6709|0
1611871640000|2021-01-28 22:07:20|6713.2|6709.2|6713.2|6709.2|6713.2|6709.2|6713|6709|0
1611871650000|2021-01-28 22:07:30|6713.3|6709.3|6713.7|6709.7|6713.7|6709.7|6713.3|6709.3|0
1611871680000|2021-01-28 22:08:00|6713.3|6709.3|6713.5|6709.5|6713.5|6709.5|6713.3|6709.3|0
1611871700000|2021-01-28 22:08:20|6713.8|6709.8|6714.8|6710.8|6715.4|6711.4|6713.8|6709.8|0
1611871710000|2021-01-28 22:08:30|6714.9|6710.9|6715.1|6711.1|6715.1|6711.1|6714.8|6710.8|0
1611871740000|2021-01-28 22:09:00|6714.6|6710.6|6715.1|6711.1|6715.1|6711.1|6714.6|6710.6|0
1611871750000|2021-01-28 22:09:10|6715|6711|6714.4|6710.4|6715.1|6711.1|6714.4|6710.4|0
1611871770000|2021-01-28 22:09:30|6714.1|6710.1|6714.1|6710.1|6714.1|6710.1|6714.1|6710.1|0
1611871800000|2021-01-28 22:10:00|6714.5|6710.5|6715.5|6711.5|6715.5|6711.5|6714.5|6710.5|0
1611871810000|2021-01-28 22:10:10|6715.3|6711.3|6716.1|6712.1|6716.1|6712.1|6715.3|6711.3|0
1611871820000|2021-01-28 22:10:20|6715.8|6711.8|6715.8|6711.8|6715.8|6711.8|6715.8|6711.8|0
1611871850000|2021-01-28 22:10:50|6715.7|6711.7|6715.7|6711.7|6715.7|6711.7|6715.7|6711.7|0
1611871870000|2021-01-28 22:11:10|6715.8|6711.8|6716.1|6712.1|6716.1|6712.1|6715.8|6711.8|0
1611871880000|2021-01-28 22:11:20|6716.5|6712.5|6716.5|6712.5|6716.5|6712.5|6716.5|6712.5|0
1611871890000|2021-01-28 22:11:30|6716.8|6712.8|6716.8|6712.8|6716.8|6712.8|6716.8|6712.8|0
1611871910000|2021-01-28 22:11:50|6715.5|6711.5|6715.5|6711.5|6715.5|6711.5|6715.5|6711.5|0
1611871920000|2021-01-28 22:12:00|6715.7|6711.7|6715.7|6711.7|6715.7|6711.7|6715.7|6711.7|0
1611871930000|2021-01-28 22:12:10|6715.4|6711.4|6715.7|6711.7|6715.7|6711.7|6715.4|6711.4|0
1611871940000|2021-01-28 22:12:20|6715.8|6711.8|6715.7|6711.7|6715.8|6711.8|6715.7|6711.7|0
1611871950000|2021-01-28 22:12:30|6715.3|6711.3|6715.4|6711.4|6715.4|6711.4|6715.3|6711.3|0
1611872000000|2021-01-28 22:13:20|6714.9|6710.9|6715.1|6711.1|6715.1|6711.1|6714.9|6710.9|0
1611872010000|2021-01-28 22:13:30|6715.4|6711.4|6715.4|6711.4|6715.7|6711.7|6715.4|6711.4|0
1611872040000|2021-01-28 22:14:00|6715.5|6711.5|6715.5|6711.5|6715.5|6711.5|6715.5|6711.5|0
1611872060000|2021-01-28 22:14:20|6715.2|6711.2|6715.3|6711.3|6715.3|6711.3|6715.2|6711.2|0
1611872070000|2021-01-28 22:14:30|6715.5|6711.5|6715.5|6711.5|6715.5|6711.5|6715.5|6711.5|0
1611872090000|2021-01-28 22:14:50|6715.6|6711.6|6715.6|6711.6|6715.6|6711.6|6715.6|6711.6|0
1611872110000|2021-01-28 22:15:10|6715.5|6711.5|6716.2|6712.2|6716.2|6712.2|6715.5|6711.5|0
1611872130000|2021-01-28 22:15:30|6716.5|6712.5|6716.2|6712.2|6716.5|6712.5|6716.2|6712.2|0
1611872140000|2021-01-28 22:15:40|6715.9|6711.9|6716.9|6712.9|6716.9|6712.9|6715.9|6711.9|0
1611872160000|2021-01-28 22:16:00|6717.5|6713.5|6717.3|6713.3|6717.5|6713.5|6717.2|6713.2|0
1611872170000|2021-01-28 22:16:10|6717.4|6713.4|6717.4|6713.4|6717.4|6713.4|6717.4|6713.4|0
1611872180000|2021-01-28 22:16:20|6717.9|6713.9|6717.9|6713.9|6717.9|6713.9|6717.9|6713.9|0
1611872190000|2021-01-28 22:16:30|6718.1|6714.1|6717.7|6713.7|6718.1|6714.1|6717.4|6713.4|0
1611872200000|2021-01-28 22:16:40|6717.4|6713.4|6717.5|6713.5|6717.7|6713.7|6717.4|6713.4|0
1611872230000|2021-01-28 22:17:10|6717.4|6713.4|6717.2|6713.2|6718|6714|6717.2|6713.2|0
1611872240000|2021-01-28 22:17:20|6717|6713|6717|6713|6717|6713|6717|6713|0
1611872300000|2021-01-28 22:18:20|6716.7|6712.7|6716.6|6712.6|6716.9|6712.9|6716.1|6712.1|0
1611872310000|2021-01-28 22:18:30|6717.2|6713.2|6716.4|6712.4|6717.2|6713.2|6716.1|6712.1|0
1611872320000|2021-01-28 22:18:40|6716.6|6712.6|6716.6|6712.6|6716.6|6712.6|6716.6|6712.6|0
1611872330000|2021-01-28 22:18:50|6717.2|6713.2|6716.4|6712.4|6717.2|6713.2|6716.4|6712.4|0
1611872340000|2021-01-28 22:19:00|6716.6|6712.6|6716.6|6712.6|6716.6|6712.6|6716.6|6712.6|0
1611872350000|2021-01-28 22:19:10|6716.7|6712.7|6716.7|6712.7|6716.7|6712.7|6716.7|6712.7|0
1611872430000|2021-01-28 22:20:30|6716.6|6712.6|6716.6|6712.6|6716.6|6712.6|6716.6|6712.6|0
1611872450000|2021-01-28 22:20:50|6716.5|6712.5|6716.5|6712.5|6716.5|6712.5|6716.5|6712.5|0
1611872460000|2021-01-28 22:21:00|6716.6|6712.6|6716.6|6712.6|6716.6|6712.6|6716.6|6712.6|0
1611872470000|2021-01-28 22:21:10|6717.1|6713.1|6715.5|6711.5|6717.1|6713.1|6715.5|6711.5|0
1611872480000|2021-01-28 22:21:20|6714.9|6710.9|6714.5|6710.5|6715.9|6711.9|6714.5|6710.5|0
1611872490000|2021-01-28 22:21:30|6715.3|6711.3|6714.9|6710.9|6715.3|6711.3|6714.9|6710.9|0
1611872510000|2021-01-28 22:21:50|6714.5|6710.5|6714.9|6710.9|6714.9|6710.9|6714.5|6710.5|0
1611872540000|2021-01-28 22:22:20|6714.8|6710.8|6714.8|6710.8|6714.8|6710.8|6714.8|6710.8|0
1611872550000|2021-01-28 22:22:30|6715.2|6711.2|6715.2|6711.2|6715.2|6711.2|6715.2|6711.2|0
1611872580000|2021-01-28 22:23:00|6714.6|6710.6|6714.6|6710.6|6714.6|6710.6|6714.6|6710.6|0
1611872590000|2021-01-28 22:23:10|6714.9|6710.9|6714.9|6710.9|6714.9|6710.9|6714.9|6710.9|0
1611872600000|2021-01-28 22:23:20|6715|6711|6715|6711|6715|6711|6715|6711|0
1611872610000|2021-01-28 22:23:30|6714.6|6710.6|6714.3|6710.3|6714.6|6710.6|6714.3|6710.3|0
1611872620000|2021-01-28 22:23:40|6714.4|6710.4|6713.6|6709.6|6714.4|6710.4|6713.6|6709.6|0
1611872630000|2021-01-28 22:23:50|6714.6|6710.6|6714.2|6710.2|6714.6|6710.6|6714.2|6710.2|0
1611872640000|2021-01-28 22:24:00|6713.8|6709.8|6713.9|6709.9|6713.9|6709.9|6713.8|6709.8|0
1611872670000|2021-01-28 22:24:30|6714.2|6710.2|6714.2|6710.2|6714.2|6710.2|6714.2|6710.2|0
1611872740000|2021-01-28 22:25:40|6714|6710|6713.4|6709.4|6714.2|6710.2|6713.4|6709.4|0
1611872750000|2021-01-28 22:25:50|6713.9|6709.9|6713.7|6709.7|6713.9|6709.9|6713.7|6709.7|0
1611872760000|2021-01-28 22:26:00|6713.9|6709.9|6713.8|6709.8|6713.9|6709.9|6713.8|6709.8|0
1611872790000|2021-01-28 22:26:30|6713.9|6709.9|6714|6710|6714|6710|6713.8|6709.8|0
1611872800000|2021-01-28 22:26:40|6713.8|6709.8|6714.1|6710.1|6714.1|6710.1|6713.8|6709.8|0
1611872810000|2021-01-28 22:26:50|6714.2|6710.2|6714.2|6710.2|6714.2|6710.2|6714.2|6710.2|0
1611872830000|2021-01-28 22:27:10|6714|6710|6714|6710|6714.4|6710.4|6714|6710|0
1611872840000|2021-01-28 22:27:20|6713.8|6709.8|6713.8|6709.8|6713.8|6709.8|6713.8|6709.8|0
1611872880000|2021-01-28 22:28:00|6713.9|6709.9|6713.9|6709.9|6713.9|6709.9|6713.9|6709.9|0
1611872910000|2021-01-28 22:28:30|6714.1|6710.1|6714.4|6710.4|6714.4|6710.4|6714.1|6710.1|0
1611872920000|2021-01-28 22:28:40|6714.5|6710.5|6714.8|6710.8|6714.8|6710.8|6714.5|6710.5|0
1611872930000|2021-01-28 22:28:50|6714.2|6710.2|6714.2|6710.2|6714.4|6710.4|6714.2|6710.2|0
1611872940000|2021-01-28 22:29:00|6714.4|6710.4|6714.3|6710.3|6714.4|6710.4|6714.2|6710.2|0
1611872950000|2021-01-28 22:29:10|6714.4|6710.4|6714.4|6710.4|6714.4|6710.4|6714.4|6710.4|0
1611872960000|2021-01-28 22:29:20|6713.5|6709.5|6713.5|6709.5|6713.5|6709.5|6713.5|6709.5|0
1611873000000|2021-01-28 22:30:00|6713.7|6709.7|6713.7|6709.7|6713.7|6709.7|6713.7|6709.7|0
1611873040000|2021-01-28 22:30:40|6714|6710|6714|6710|6714|6710|6714|6710|0
1611873050000|2021-01-28 22:30:50|6714.2|6710.2|6714.2|6710.2|6714.2|6710.2|6714.2|6710.2|0
1611873060000|2021-01-28 22:31:00|6714|6710|6714.9|6710.9|6714.9|6710.9|6714|6710|0
1611873070000|2021-01-28 22:31:10|6714.8|6710.8|6714.8|6710.8|6714.8|6710.8|6714.8|6710.8|0
1611873080000|2021-01-28 22:31:20|6715.1|6711.1|6715.1|6711.1|6715.1|6711.1|6715.1|6711.1|0
1611873090000|2021-01-28 22:31:30|6714.5|6710.5|6714.5|6710.5|6714.5|6710.5|6714.5|6710.5|0
1611873110000|2021-01-28 22:31:50|6714.6|6710.6|6714.6|6710.6|6714.6|6710.6|6714.6|6710.6|0
1611873140000|2021-01-28 22:32:20|6714.8|6710.8|6715.4|6711.4|6715.5|6711.5|6714.8|6710.8|0
1611873150000|2021-01-28 22:32:30|6715.3|6711.3|6715.3|6711.3|6715.3|6711.3|6715.3|6711.3|0
1611873170000|2021-01-28 22:32:50|6715.4|6711.4|6715.4|6711.4|6715.4|6711.4|6715.4|6711.4|0
1611873180000|2021-01-28 22:33:00|6715.7|6711.7|6715.7|6711.7|6715.7|6711.7|6715.7|6711.7|0
1611873210000|2021-01-28 22:33:30|6715.8|6711.8|6715.8|6711.8|6715.8|6711.8|6715.8|6711.8|0
1611873220000|2021-01-28 22:33:40|6715.9|6711.9|6715.8|6711.8|6715.9|6711.9|6715.8|6711.8|0
1611873290000|2021-01-28 22:34:50|6715.5|6711.5|6715.5|6711.5|6715.5|6711.5|6715.5|6711.5|0
1611873310000|2021-01-28 22:35:10|6715.1|6711.1|6715.4|6711.4|6715.5|6711.5|6715.1|6711.1|0
1611873340000|2021-01-28 22:35:40|6715.1|6711.1|6716.1|6712.1|6716.1|6712.1|6715.1|6711.1|0
1611873350000|2021-01-28 22:35:50|6715.8|6711.8|6715.8|6711.8|6715.8|6711.8|6715.8|6711.8|0
1611873370000|2021-01-28 22:36:10|6715.9|6711.9|6715.3|6711.3|6716.1|6712.1|6715.3|6711.3|0
1611873390000|2021-01-28 22:36:30|6714.9|6710.9|6715.7|6711.7|6715.7|6711.7|6714.9|6710.9|0
1611873410000|2021-01-28 22:36:50|6715.6|6711.6|6715.7|6711.7|6715.7|6711.7|6715.6|6711.6|0
1611873420000|2021-01-28 22:37:00|6715.9|6711.9|6715.9|6711.9|6715.9|6711.9|6715.9|6711.9|0
1611873430000|2021-01-28 22:37:10|6716.9|6712.9|6715.3|6711.3|6716.9|6712.9|6715.2|6711.2|0
1611873450000|2021-01-28 22:37:30|6715.4|6711.4|6715.4|6711.4|6715.4|6711.4|6715.4|6711.4|0
1611873460000|2021-01-28 22:37:40|6715.3|6711.3|6716.1|6712.1|6716.1|6712.1|6715.3|6711.3|0
1611873470000|2021-01-28 22:37:50|6716.3|6712.3|6716.3|6712.3|6716.3|6712.3|6716.3|6712.3|0
1611873480000|2021-01-28 22:38:00|6716.5|6712.5|6716.7|6712.7|6716.7|6712.7|6716.5|6712.5|0
1611873490000|2021-01-28 22:38:10|6716.6|6712.6|6716.6|6712.6|6716.6|6712.6|6716.6|6712.6|0
1611873510000|2021-01-28 22:38:30|6717.6|6713.6|6717.6|6713.6|6717.6|6713.6|6717.6|6713.6|0
1611873530000|2021-01-28 22:38:50|6717.3|6713.3|6717.7|6713.7|6717.7|6713.7|6717.3|6713.3|0
1611873540000|2021-01-28 22:39:00|6717.6|6713.6|6717.3|6713.3|6717.6|6713.6|6717.3|6713.3|0
1611873550000|2021-01-28 22:39:10|6717.6|6713.6|6717.6|6713.6|6717.6|6713.6|6717.6|6713.6|0
1611873560000|2021-01-28 22:39:20|6717.5|6713.5|6717.4|6713.4|6717.5|6713.5|6717.4|6713.4|0
1611873580000|2021-01-28 22:39:40|6717.5|6713.5|6718.4|6714.4|6718.4|6714.4|6717.5|6713.5|0
1611873590000|2021-01-28 22:39:50|6718.5|6714.5|6718.4|6714.4|6718.5|6714.5|6718.4|6714.4|0
1611873610000|2021-01-28 22:40:10|6719.4|6715.4|6719.4|6715.4|6719.4|6715.4|6719.4|6715.4|0
1611873620000|2021-01-28 22:40:20|6719.1|6715.1|6719.4|6715.4|6719.4|6715.4|6719.1|6715.1|0
1611873660000|2021-01-28 22:41:00|6719.2|6715.2|6719.2|6715.2|6719.2|6715.2|6719.2|6715.2|0
1611873680000|2021-01-28 22:41:20|6719.1|6715.1|6718.8|6714.8|6719.1|6715.1|6718.8|6714.8|0
1611873690000|2021-01-28 22:41:30|6718.9|6714.9|6719.2|6715.2|6719.2|6715.2|6718.9|6714.9|0
1611873720000|2021-01-28 22:42:00|6718.9|6714.9|6718.9|6714.9|6718.9|6714.9|6718.9|6714.9|0
1611873740000|2021-01-28 22:42:20|6718.6|6714.6|6718.6|6714.6|6718.6|6714.6|6718.6|6714.6|0
1611873750000|2021-01-28 22:42:30|6718.7|6714.7|6719.1|6715.1|6719.4|6715.4|6718.7|6714.7|0
1611873760000|2021-01-28 22:42:40|6719.3|6715.3|6719|6715|6719.3|6715.3|6719|6715|0
1611873770000|2021-01-28 22:42:50|6719.1|6715.1|6719.1|6715.1|6719.1|6715.1|6719.1|6715.1|0
1611873800000|2021-01-28 22:43:20|6719|6715|6719|6715|6719|6715|6719|6715|0
1611873850000|2021-01-28 22:44:10|6720|6716|6720.1|6716.1|6720.1|6716.1|6720|6716|0
1611873860000|2021-01-28 22:44:20|6720|6716|6720|6716|6720|6716|6720|6716|0
1611873890000|2021-01-28 22:44:50|6720.2|6716.2|6720.4|6716.4|6720.4|6716.4|6720.2|6716.2|0
1611873920000|2021-01-28 22:45:20|6720.1|6716.1|6720.2|6716.2|6720.2|6716.2|6720.1|6716.1|0
1611873950000|2021-01-28 22:45:50|6719.7|6715.7|6719.7|6715.7|6719.7|6715.7|6719.7|6715.7|0
1611873960000|2021-01-28 22:46:00|6720|6716|6720|6716|6720|6716|6720|6716|0
1611873980000|2021-01-28 22:46:20|6719.8|6715.8|6719.8|6715.8|6719.8|6715.8|6719.8|6715.8|0
1611874000000|2021-01-28 22:46:40|6719.9|6715.9|6719.9|6715.9|6719.9|6715.9|6719.9|6715.9|0
1611874010000|2021-01-28 22:46:50|6720|6716|6720|6716|6720|6716|6720|6716|0
1611874020000|2021-01-28 22:47:00|6719.3|6715.3|6719.9|6715.9|6719.9|6715.9|6719.3|6715.3|0
1611874040000|2021-01-28 22:47:20|6719.8|6715.8|6719.8|6715.8|6719.8|6715.8|6719.8|6715.8|0
1611874050000|2021-01-28 22:47:30|6720|6716|6720.4|6716.4|6720.4|6716.4|6720|6716|0
1611874060000|2021-01-28 22:47:40|6720.1|6716.1|6720.1|6716.1|6720.1|6716.1|6720.1|6716.1|0
1611874070000|2021-01-28 22:47:50|6721.1|6717.1|6721.1|6717.1|6721.1|6717.1|6721.1|6717.1|0
1611874080000|2021-01-28 22:48:00|6720.9|6716.9|6721.1|6717.1|6721.1|6717.1|6720.9|6716.9|0
1611874130000|2021-01-28 22:48:50|6722.1|6718.1|6721.1|6717.1|6722.1|6718.1|6721.1|6717.1|0
1611874160000|2021-01-28 22:49:20|6721.5|6717.5|6719.5|6715.5|6721.5|6717.5|6719.5|6715.5|0
1611874170000|2021-01-28 22:49:30|6719.1|6715.1|6719.1|6715.1|6719.1|6715.1|6719.1|6715.1|0
1611874180000|2021-01-28 22:49:40|6719.4|6715.4|6719.1|6715.1|6719.4|6715.4|6719.1|6715.1|0
1611874190000|2021-01-28 22:49:50|6719.2|6715.2|6719.4|6715.4|6719.4|6715.4|6719.2|6715.2|0
1611874200000|2021-01-28 22:50:00|6716.5|6714.5|6718|6716|6719|6717|6716|6714|57
1611874210000|2021-01-28 22:50:10|6718.5|6716.5|6719|6717|6719|6717|6718.5|6716.5|4
1611874220000|2021-01-28 22:50:20|6719.5|6717.5|6720|6718|6720|6718|6719.5|6717.5|3
1611874230000|2021-01-28 22:50:30|6718.5|6716.5|6718|6716|6718.5|6716.5|6718|6716|14
1611874240000|2021-01-28 22:50:40|6718.5|6716.5|6719|6717|6719.5|6717.5|6718.5|6716.5|33
1611874250000|2021-01-28 22:50:50|6718|6716|6716|6714|6718|6716|6716|6714|37
1611874260000|2021-01-28 22:51:00|6715|6713|6715|6713|6715|6713|6715|6713|25
1611874270000|2021-01-28 22:51:10|6715.5|6713.5|6715|6713|6715.5|6713.5|6715|6713|14
1611874280000|2021-01-28 22:51:20|6716|6714|6716.5|6714.5|6717|6715|6716|6714|6
1611874290000|2021-01-28 22:51:30|6718|6716|6721|6719|6721|6719|6718|6716|42
1611874300000|2021-01-28 22:51:40|6720.5|6718.5|6723|6721|6723|6721|6720.5|6718.5|37
1611874310000|2021-01-28 22:51:50|6722.5|6720.5|6722|6720|6723|6721|6721|6719|10
1611874320000|2021-01-28 22:52:00|6722.5|6720.5|6723.5|6721.5|6723.5|6721.5|6722|6720|14
1611874330000|2021-01-28 22:52:10|6724|6722|6722.5|6720.5|6725|6723|6722.5|6720.5|19
1611874340000|2021-01-28 22:52:20|6722|6720|6722.5|6720.5|6722.5|6720.5|6721|6719|15
1611874350000|2021-01-28 22:52:30|6723|6721|6721.5|6719.5|6723|6721|6721.5|6719.5|1
1611874360000|2021-01-28 22:52:40|6721|6719|6721|6719|6721|6719|6721|6719|0
1611874380000|2021-01-28 22:53:00|6721.5|6719.5|6721.5|6719.5|6721.5|6719.5|6721.5|6719.5|2
1611874390000|2021-01-28 22:53:10|6722|6720|6722.5|6720.5|6722.5|6720.5|6722|6720|2
1611874400000|2021-01-28 22:53:20|6723|6721|6723.5|6721.5|6723.5|6721.5|6723|6721|2
1611874410000|2021-01-28 22:53:30|6724|6722|6724|6722|6724|6722|6724|6722|4
1611874420000|2021-01-28 22:53:40|6723.5|6721.5|6723.5|6721.5|6723.5|6721.5|6723.5|6721.5|0
1611874430000|2021-01-28 22:53:50|6723|6721|6723|6721|6723|6721|6723|6721|0
1611874440000|2021-01-28 22:54:00|6723.5|6721.5|6723.5|6721.5|6723.5|6721.5|6723.5|6721.5|1
1611874450000|2021-01-28 22:54:10|||||||||2
1611874460000|2021-01-28 22:54:20|6724|6722|6724.5|6722.5|6724.5|6722.5|6724|6722|9
1611874470000|2021-01-28 22:54:30|6725|6723|6726.5|6724.5|6726.5|6724.5|6725|6723|9
1611874480000|2021-01-28 22:54:40|6726|6724|6725|6723|6726|6724|6724|6722|10
1611874490000|2021-01-28 22:54:50|6724|6722|6725.5|6723.5|6725.5|6723.5|6724|6722|7
1611874510000|2021-01-28 22:55:10|6725|6723|6726|6724|6726|6724|6725|6723|8
1611874520000|2021-01-28 22:55:20|6726.5|6724.5|6726|6724|6726.5|6724.5|6725.5|6723.5|11
1611874530000|2021-01-28 22:55:30|6725.5|6723.5|6727|6725|6728|6726|6725.5|6723.5|19
1611874540000|2021-01-28 22:55:40|6728|6726|6727|6725|6728|6726|6727|6725|6
1611874550000|2021-01-28 22:55:50|6726|6724|6726|6724|6726|6724|6726|6724|6
1611874560000|2021-01-28 22:56:00|||||||||8
1611874570000|2021-01-28 22:56:10|6727.5|6725.5|6727|6725|6727.5|6725.5|6727|6725|41
1611874580000|2021-01-28 22:56:20|6727.5|6725.5|6727|6725|6727.5|6725.5|6727|6725|1
1611874590000|2021-01-28 22:56:30|6728|6726|6728|6726|6728|6726|6727.5|6725.5|2
1611874600000|2021-01-28 22:56:40|6728.5|6726.5|6728|6726|6728.5|6726.5|6728|6726|16
1611874610000|2021-01-28 22:56:50|6727|6725|6727|6725|6727|6725|6727|6725|8
1611874620000|2021-01-28 22:57:00|||||||||2
1611874630000|2021-01-28 22:57:10|||||||||5
1611874650000|2021-01-28 22:57:30|||||||||12
1611874670000|2021-01-28 22:57:50|6726|6724|6726.5|6724.5|6727|6725|6726|6724|16
1611874680000|2021-01-28 22:58:00|6726|6724|6726|6724|6726|6724|6726|6724|4
1611874690000|2021-01-28 22:58:10|6725.5|6723.5|6725|6723|6725.5|6723.5|6725|6723|28
1611874720000|2021-01-28 22:58:40|||||||||1
1611874730000|2021-01-28 22:58:50|||||||||2
1611874750000|2021-01-28 22:59:10|||||||||29
1611874760000|2021-01-28 22:59:20|6724.5|6722.5|6725|6723|6725|6723|6724.5|6722.5|9
1611874770000|2021-01-28 22:59:30|6724|6722|6724|6722|6724.5|6722.5|6724|6722|14
1611874780000|2021-01-28 22:59:40|||||||||4
1611874790000|2021-01-28 22:59:50|6723|6721|6721.5|6719.5|6723|6721|6721.5|6719.5|16
1611874800000|2021-01-28 23:00:00|6721|6719|6719|6717|6721|6719|6719|6717|44
1611874810000|2021-01-28 23:00:10|6718.5|6717.5|6718|6717|6718.5|6717.5|6717.5|6716.5|50
1611874820000|2021-01-28 23:00:20|6717.5|6716.5|6715.5|6714.5|6717.5|6716.5|6715|6714|54
1611874830000|2021-01-28 23:00:30|6716|6715|6717.5|6716.5|6718.5|6717.5|6716|6715|24
1611874840000|2021-01-28 23:00:40|6718.5|6717.5|6718.5|6717.5|6719|6718|6718|6717|8
1611874850000|2021-01-28 23:00:50|6719|6718|6718.5|6717.5|6719.5|6718.5|6718.5|6717.5|5
1611874860000|2021-01-28 23:01:00|6719.5|6718.5|6719.5|6718.5|6719.5|6718.5|6718.5|6717.5|22
1611874870000|2021-01-28 23:01:10|6719|6718|6718.5|6717.5|6719|6718|6718|6717|4
1611874880000|2021-01-28 23:01:20|6717.5|6716.5|6717|6716|6717.5|6716.5|6717|6716|4
1611874890000|2021-01-28 23:01:30|6717.5|6716.5|6717|6716|6717.5|6716.5|6717|6716|1
1611874900000|2021-01-28 23:01:40|6717.5|6716.5|6717.5|6716.5|6717.5|6716.5|6717.5|6716.5|11
1611874920000|2021-01-28 23:02:00|6716.5|6715.5|6716.5|6715.5|6716.5|6715.5|6716.5|6715.5|7
1611874930000|2021-01-28 23:02:10|6715.5|6714.5|6714.5|6713.5|6715.5|6714.5|6714.5|6713.5|16
1611874940000|2021-01-28 23:02:20|6715|6714|6714|6713|6715|6714|6714|6713|19
1611874950000|2021-01-28 23:02:30|6714.5|6713.5|6712.5|6711.5|6714.5|6713.5|6712.5|6711.5|4
1611874960000|2021-01-28 23:02:40|||||||||13
1611874970000|2021-01-28 23:02:50|6713|6712|6713.5|6712.5|6713.5|6712.5|6713|6712|17
1611874980000|2021-01-28 23:03:00|6712.5|6711.5|6709.5|6708.5|6712.5|6711.5|6709.5|6708.5|30
1611874990000|2021-01-28 23:03:10|6710|6709|6711|6710|6711.5|6710.5|6710|6709|35
1611875000000|2021-01-28 23:03:20|6710.5|6709.5|6709.5|6708.5|6711|6710|6709|6708|6
1611875010000|2021-01-28 23:03:30|6710.5|6709.5|6711|6710|6711|6710|6710.5|6709.5|8
1611875020000|2021-01-28 23:03:40|6712|6711|6712.5|6711.5|6713|6712|6712|6711|10
1611875030000|2021-01-28 23:03:50|6713|6712|6712.5|6711.5|6713|6712|6712.5|6711.5|2
1611875040000|2021-01-28 23:04:00|6713|6712|6713|6712|6713|6712|6712.5|6711.5|0
1611875050000|2021-01-28 23:04:10|6712.5|6711.5|6712|6711|6712.5|6711.5|6711.5|6710.5|8
1611875060000|2021-01-28 23:04:20|6711.5|6710.5|6712|6711|6712|6711|6711.5|6710.5|1
1611875070000|2021-01-28 23:04:30|6712.5|6711.5|6712|6711|6712.5|6711.5|6712|6711|2
1611875080000|2021-01-28 23:04:40|6712.5|6711.5|6712.5|6711.5|6713|6712|6712|6711|16
1611875090000|2021-01-28 23:04:50|6712|6711|6711.5|6710.5|6712|6711|6711.5|6710.5|1
1611875100000|2021-01-28 23:05:00|6711|6710|6710.5|6709.5|6711.5|6710.5|6710.5|6709.5|18
1611875110000|2021-01-28 23:05:10|6709.5|6708.5|6707.5|6706.5|6709.5|6708.5|6707.5|6706.5|29
1611875120000|2021-01-28 23:05:20|6707|6706|6706.5|6705.5|6707|6706|6706.5|6705.5|24
1611875130000|2021-01-28 23:05:30|||||||||6
1611875140000|2021-01-28 23:05:40|6706|6705|6705.5|6704.5|6706|6705|6705.5|6704.5|26
1611875150000|2021-01-28 23:05:50|||||||||4
1611875160000|2021-01-28 23:06:00|6706.5|6705.5|6704.5|6703.5|6706.5|6705.5|6704.5|6703.5|28
1611875170000|2021-01-28 23:06:10|6703.5|6702.5|6704.5|6703.5|6704.5|6703.5|6703.5|6702.5|12
1611875180000|2021-01-28 23:06:20|6705|6704|6708|6707|6708|6707|6705|6704|17
1611875190000|2021-01-28 23:06:30|6707.5|6706.5|6708.5|6707.5|6708.5|6707.5|6707.5|6706.5|13
1611875200000|2021-01-28 23:06:40|6707.5|6706.5|6706.5|6705.5|6707.5|6706.5|6706.5|6705.5|5
1611875210000|2021-01-28 23:06:50|6705.5|6704.5|6705.5|6704.5|6705.5|6704.5|6705.5|6704.5|4
1611875220000|2021-01-28 23:07:00|6706|6705|6704.5|6703.5|6706.5|6705.5|6704.5|6703.5|7
1611875230000|2021-01-28 23:07:10|||||||||2
1611875240000|2021-01-28 23:07:20|6703.5|6702.5|6703.5|6702.5|6704.5|6703.5|6703.5|6702.5|14
1611875250000|2021-01-28 23:07:30|||||||||2
1611875260000|2021-01-28 23:07:40|6702.5|6701.5|6702.5|6701.5|6703.5|6702.5|6702.5|6701.5|37
1611875270000|2021-01-28 23:07:50|6703|6702|6702.5|6701.5|6703.5|6702.5|6701.5|6700.5|21
1611875280000|2021-01-28 23:08:00|||||||||5
1611875290000|2021-01-28 23:08:10|||||||||1
1611875300000|2021-01-28 23:08:20|6701.5|6700.5|6701.5|6700.5|6702|6701|6701.5|6700.5|13
1611875310000|2021-01-28 23:08:30|6702.5|6701.5|6702.5|6701.5|6702.5|6701.5|6702.5|6701.5|17
1611875320000|2021-01-28 23:08:40|6703.5|6702.5|6706.5|6705.5|6706.5|6705.5|6703.5|6702.5|23
1611875330000|2021-01-28 23:08:50|6706|6705|6706.5|6705.5|6706.5|6705.5|6706|6705|5
1611875340000|2021-01-28 23:09:00|6707.5|6706.5|6710.5|6709.5|6710.5|6709.5|6707.5|6706.5|33
1611875350000|2021-01-28 23:09:10|6711|6710|6711.5|6710.5|6711.5|6710.5|6709|6708|39
1611875360000|2021-01-28 23:09:20|6712.5|6711.5|6712|6711|6712.5|6711.5|6711.5|6710.5|23
1611875370000|2021-01-28 23:09:30|6711.5|6710.5|6712|6711|6712.5|6711.5|6711.5|6710.5|7
1611875380000|2021-01-28 23:09:40|6712.5|6711.5|6714|6713|6714|6713|6712.5|6711.5|10
1611875390000|2021-01-28 23:09:50|6713.5|6712.5|6714.5|6713.5|6714.5|6713.5|6713.5|6712.5|2
1611875400000|2021-01-28 23:10:00|6715|6714|6716.5|6715.5|6716.5|6715.5|6715|6714|15
1611875410000|2021-01-28 23:10:10|6717.5|6716.5|6717.5|6716.5|6717.5|6716.5|6717|6716|27
1611875420000|2021-01-28 23:10:20|6716.5|6715.5|6716.5|6715.5|6716.5|6715.5|6715.5|6714.5|15
1611875430000|2021-01-28 23:10:30|6715.5|6714.5|6714.5|6713.5|6716.5|6715.5|6714.5|6713.5|58
1611875440000|2021-01-28 23:10:40|6715.5|6714.5|6715.5|6714.5|6715.5|6714.5|6714.5|6713.5|15
1611875460000|2021-01-28 23:11:00|6716|6715|6712.5|6711.5|6716|6715|6712.5|6711.5|28
1611875470000|2021-01-28 23:11:10|6712|6711|6709.5|6708.5|6712|6711|6709.5|6708.5|26
1611875480000|2021-01-28 23:11:20|6710.5|6709.5|6712.5|6711.5|6712.5|6711.5|6710|6709|26
1611875490000|2021-01-28 23:11:30|6712|6711|6711.5|6710.5|6712|6711|6711.5|6710.5|7
1611875500000|2021-01-28 23:11:40|6712.5|6711.5|6712.5|6711.5|6712.5|6711.5|6712.5|6711.5|6
1611875510000|2021-01-28 23:11:50|||||||||4
1611875520000|2021-01-28 23:12:00|6713.5|6712.5|6714.5|6713.5|6715|6714|6713.5|6712.5|32
1611875530000|2021-01-28 23:12:10|6715|6714|6714.5|6713.5|6715|6714|6714.5|6713.5|5
1611875540000|2021-01-28 23:12:20|6715|6714|6715|6714|6715.5|6714.5|6715|6714|13
1611875550000|2021-01-28 23:12:30|6714.5|6713.5|6714.5|6713.5|6714.5|6713.5|6714.5|6713.5|2
1611875560000|2021-01-28 23:12:40|6713.5|6712.5|6714.5|6713.5|6714.5|6713.5|6713.5|6712.5|17
1611875570000|2021-01-28 23:12:50|6714|6713|6714.5|6713.5|6714.5|6713.5|6714|6713|4
1611875580000|2021-01-28 23:13:00|6715.5|6714.5|6713|6712|6715.5|6714.5|6713|6712|11
1611875590000|2021-01-28 23:13:10|6713.5|6712.5|6711.5|6710.5|6713.5|6712.5|6711.5|6710.5|1
1611875600000|2021-01-28 23:13:20|6712.5|6711.5|6711.5|6710.5|6712.5|6711.5|6711.5|6710.5|13
1611875610000|2021-01-28 23:13:30|6710.5|6709.5|6708.5|6707.5|6710.5|6709.5|6708.5|6707.5|8
1611875620000|2021-01-28 23:13:40|6709.5|6708.5|6709.5|6708.5|6709.5|6708.5|6709.5|6708.5|7
1611875630000|2021-01-28 23:13:50|6708.5|6707.5|6708.5|6707.5|6709|6708|6708.5|6707.5|8
1611875640000|2021-01-28 23:14:00|6707.5|6706.5|6708.5|6707.5|6709|6708|6707.5|6706.5|10
1611875650000|2021-01-28 23:14:10|6709|6708|6709.5|6708.5|6710.5|6709.5|6709|6708|20
1611875660000|2021-01-28 23:14:20|6708.5|6707.5|6708.5|6707.5|6709.5|6708.5|6708.5|6707.5|8
1611875670000|2021-01-28 23:14:30|6707.5|6706.5|6707.5|6706.5|6707.5|6706.5|6707.5|6706.5|4
1611875680000|2021-01-28 23:14:40|6710|6709|6708.5|6707.5|6710|6709|6708.5|6707.5|14
1611875690000|2021-01-28 23:14:50|6709.5|6708.5|6709.5|6708.5|6709.5|6708.5|6709.5|6708.5|4
1611875700000|2021-01-28 23:15:00|6710.5|6709.5|6710.5|6709.5|6710.5|6709.5|6710.5|6709.5|6
1611875710000|2021-01-28 23:15:10|6711.5|6710.5|6711.5|6710.5|6711.5|6710.5|6711.5|6710.5|23
1611875720000|2021-01-28 23:15:20|6712.5|6711.5|6712.5|6711.5|6712.5|6711.5|6712|6711|10
1611875730000|2021-01-28 23:15:30|6711.5|6710.5|6709.5|6708.5|6711.5|6710.5|6709.5|6708.5|26
1611875740000|2021-01-28 23:15:40|6710|6709|6710.5|6709.5|6710.5|6709.5|6710|6709|11
1611875750000|2021-01-28 23:15:50|6710|6709|6710|6709|6710|6709|6710|6709|1
1611875760000|2021-01-28 23:16:00|6710.5|6709.5|6707|6706|6710.5|6709.5|6707|6706|20
1611875780000|2021-01-28 23:16:20|6707.5|6706.5|6707.5|6706.5|6707.5|6706.5|6707.5|6706.5|5
1611875790000|2021-01-28 23:16:30|6706.5|6705.5|6706.5|6705.5|6706.5|6705.5|6706.5|6705.5|2
1611875800000|2021-01-28 23:16:40|6707|6706|6707.5|6706.5|6707.5|6706.5|6706.5|6705.5|19
1611875810000|2021-01-28 23:16:50|6706.5|6705.5|6707.5|6706.5|6707.5|6706.5|6706.5|6705.5|3
1611875820000|2021-01-28 23:17:00|6708|6707|6707.5|6706.5|6708|6707|6707.5|6706.5|12
1611875840000|2021-01-28 23:17:20|6708|6707|6707.5|6706.5|6708|6707|6706.5|6705.5|16
1611875850000|2021-01-28 23:17:30|||||||||5
1611875860000|2021-01-28 23:17:40|6707|6706|6708.5|6707.5|6708.5|6707.5|6707|6706|9
1611875870000|2021-01-28 23:17:50|6709.5|6708.5|6710|6709|6710.5|6709.5|6709.5|6708.5|29
1611875880000|2021-01-28 23:18:00|6709.5|6708.5|6710.5|6709.5|6710.5|6709.5|6708.5|6707.5|8
1611875890000|2021-01-28 23:18:10|6710|6709|6709.5|6708.5|6710|6709|6709.5|6708.5|0
1611875900000|2021-01-28 23:18:20|6710|6709|6710.5|6709.5|6710.5|6709.5|6710|6709|3
1611875910000|2021-01-28 23:18:30|6709.5|6708.5|6709.5|6708.5|6709.5|6708.5|6709.5|6708.5|3
1611875920000|2021-01-28 23:18:40|6709|6708|6710|6709|6710|6709|6709|6708|16
1611875930000|2021-01-28 23:18:50|6709.5|6708.5|6710|6709|6710|6709|6709.5|6708.5|1
1611875940000|2021-01-28 23:19:00|6709.5|6708.5|6709.5|6708.5|6709.5|6708.5|6709.5|6708.5|0
1611875950000|2021-01-28 23:19:10|6710|6709|6710|6709|6710|6709|6710|6709|0
1611875960000|2021-01-28 23:19:20|6710.5|6709.5|6710.5|6709.5|6710.5|6709.5|6710.5|6709.5|2
1611875970000|2021-01-28 23:19:30|6710|6709|6708.5|6707.5|6710|6709|6708.5|6707.5|4
1611875980000|2021-01-28 23:19:40|6709|6708|6706.5|6705.5|6709|6708|6706.5|6705.5|7
1611875990000|2021-01-28 23:19:50|||||||||5
1611876000000|2021-01-28 23:20:00|6705.5|6704.5|6705.5|6704.5|6707|6706|6705.5|6704.5|21
1611876010000|2021-01-28 23:20:10|||||||||1
1611876020000|2021-01-28 23:20:20|||||||||7
1611876030000|2021-01-28 23:20:30|6706.5|6705.5|6706.5|6705.5|6706.5|6705.5|6706.5|6705.5|1
1611876040000|2021-01-28 23:20:40|6707.5|6706.5|6707.5|6706.5|6707.5|6706.5|6707.5|6706.5|15
1611876050000|2021-01-28 23:20:50|||||||||1
1611876060000|2021-01-28 23:21:00|6708.5|6707.5|6710.5|6709.5|6710.5|6709.5|6708.5|6707.5|8
1611876070000|2021-01-28 23:21:10|6710|6709|6710.5|6709.5|6710.5|6709.5|6709.5|6708.5|4
1611876080000|2021-01-28 23:21:20|6710|6709|6709.5|6708.5|6710.5|6709.5|6709.5|6708.5|1
1611876090000|2021-01-28 23:21:30|6708.5|6707.5|6708.5|6707.5|6708.5|6707.5|6708.5|6707.5|2
1611876100000|2021-01-28 23:21:40|6709|6708|6707.5|6706.5|6709|6708|6707.5|6706.5|7
1611876110000|2021-01-28 23:21:50|6707|6706|6707.5|6706.5|6707.5|6706.5|6707|6706|5
1611876120000|2021-01-28 23:22:00|6708|6707|6708.5|6707.5|6709|6708|6706.5|6705.5|27
1611876130000|2021-01-28 23:22:10|6709.5|6708.5|6709.5|6708.5|6709.5|6708.5|6709.5|6708.5|8
1611876140000|2021-01-28 23:22:20|6710.5|6709.5|6711|6710|6711.5|6710.5|6710.5|6709.5|35
1611876150000|2021-01-28 23:22:30|6711.5|6710.5|6710|6709|6711.5|6710.5|6710|6709|13
1611876160000|2021-01-28 23:22:40|6710.5|6709.5|6712.5|6711.5|6712.5|6711.5|6710.5|6709.5|7
1611876170000|2021-01-28 23:22:50|6713.5|6712.5|6714|6713|6714|6713|6713.5|6712.5|8
1611876190000|2021-01-28 23:23:10|6714.5|6713.5|6716|6715|6716|6715|6714.5|6713.5|26
1611876200000|2021-01-28 23:23:20|6716.5|6715.5|6717.5|6716.5|6717.5|6716.5|6716.5|6715.5|14
1611876210000|2021-01-28 23:23:30|6718|6717|6717.5|6716.5|6718|6717|6717.5|6716.5|18
1611876220000|2021-01-28 23:23:40|6718.5|6717.5|6718.5|6717.5|6718.5|6717.5|6718.5|6717.5|6
1611876230000|2021-01-28 23:23:50|6719.5|6718.5|6719.5|6718.5|6720.5|6719.5|6719.5|6718.5|30
1611876250000|2021-01-28 23:24:10|6718.5|6717.5|6716.5|6715.5|6718.5|6717.5|6716.5|6715.5|30
1611876260000|2021-01-28 23:24:20|6717.5|6716.5|6718.5|6717.5|6718.5|6717.5|6717.5|6716.5|8
1611876270000|2021-01-28 23:24:30|6720|6719|6718.5|6717.5|6720|6719|6718.5|6717.5|13
1611876280000|2021-01-28 23:24:40|6719|6718|6719|6718|6719|6718|6719|6718|3
1611876290000|2021-01-28 23:24:50|6718.5|6717.5|6717.5|6716.5|6718.5|6717.5|6717.5|6716.5|17
1611876300000|2021-01-28 23:25:00|6718.5|6717.5|6718|6717|6718.5|6717.5|6717.5|6716.5|6
1611876310000|2021-01-28 23:25:10|6717.5|6716.5|6719|6718|6719|6718|6717.5|6716.5|10
1611876320000|2021-01-28 23:25:20|6719.5|6718.5|6720.5|6719.5|6720.5|6719.5|6719.5|6718.5|8
1611876340000|2021-01-28 23:25:40|||||||||18
1611876360000|2021-01-28 23:26:00|6721.5|6720.5|6721.5|6720.5|6721.5|6720.5|6721.5|6720.5|9
1611876370000|2021-01-28 23:26:10|6720.5|6719.5|6721|6720|6721|6720|6720.5|6719.5|7
1611876380000|2021-01-28 23:26:20|6721.5|6720.5|6721.5|6720.5|6721.5|6720.5|6720.5|6719.5|3
1611876390000|2021-01-28 23:26:30|6722|6721|6721.5|6720.5|6722|6721|6721|6720|14
1611876400000|2021-01-28 23:26:40|6721|6720|6721|6720|6721.5|6720.5|6720.5|6719.5|2
1611876410000|2021-01-28 23:26:50|6721.5|6720.5|6722|6721|6722|6721|6721.5|6720.5|2
1611876420000|2021-01-28 23:27:00|6721.5|6720.5|6721.5|6720.5|6721.5|6720.5|6721.5|6720.5|0
1611876430000|2021-01-28 23:27:10|6720.5|6719.5|6720.5|6719.5|6720.5|6719.5|6720.5|6719.5|1
1611876440000|2021-01-28 23:27:20|6721|6720|6720.5|6719.5|6721.5|6720.5|6720.5|6719.5|0
1611876450000|2021-01-28 23:27:30|6721|6720|6721.5|6720.5|6721.5|6720.5|6721|6720|4
1611876460000|2021-01-28 23:27:40|6721|6720|6720.5|6719.5|6721|6720|6720.5|6719.5|0
1611876470000|2021-01-28 23:27:50|6721|6720|6721.5|6720.5|6721.5|6720.5|6721|6720|2
1611876480000|2021-01-28 23:28:00|6721|6720|6718.5|6717.5|6721|6720|6718.5|6717.5|17
1611876490000|2021-01-28 23:28:10|6719.5|6718.5|6719.5|6718.5|6720.5|6719.5|6719.5|6718.5|31
1611876500000|2021-01-28 23:28:20|6720|6719|6720|6719|6720|6719|6720|6719|4
1611876520000|2021-01-28 23:28:40|6720.5|6719.5|6719.5|6718.5|6720.5|6719.5|6719.5|6718.5|10
1611876530000|2021-01-28 23:28:50|6720.5|6719.5|6720.5|6719.5|6720.5|6719.5|6720.5|6719.5|3
1611876540000|2021-01-28 23:29:00|6721.5|6720.5|6721.5|6720.5|6721.5|6720.5|6721.5|6720.5|7
1611876550000|2021-01-28 23:29:10|6720.5|6719.5|6720.5|6719.5|6720.5|6719.5|6720.5|6719.5|4
1611876570000|2021-01-28 23:29:30|||||||||1
1611876580000|2021-01-28 23:29:40|||||||||3
1611876590000|2021-01-28 23:29:50|6722.5|6721.5|6722.5|6721.5|6722.5|6721.5|6722.5|6721.5|26
1611876600000|2021-01-28 23:30:00|6723.5|6722.5|6723.5|6722.5|6723.5|6722.5|6723.5|6722.5|10
1611876610000|2021-01-28 23:30:10|6724.5|6723.5|6724|6723|6724.5|6723.5|6724|6723|31
1611876620000|2021-01-28 23:30:20|6724.5|6723.5|6723.5|6722.5|6724.5|6723.5|6723.5|6722.5|4
1611876630000|2021-01-28 23:30:30|||||||||1
1611876640000|2021-01-28 23:30:40|||||||||13
1611876650000|2021-01-28 23:30:50|6724.5|6723.5|6724.5|6723.5|6724.5|6723.5|6724.5|6723.5|26
1611876660000|2021-01-28 23:31:00|6725.5|6724.5|6723|6722|6725.5|6724.5|6722.5|6721.5|36
1611876670000|2021-01-28 23:31:10|6723.5|6722.5|6723.5|6722.5|6723.5|6722.5|6722.5|6721.5|6
1611876680000|2021-01-28 23:31:20|6723|6722|6723.5|6722.5|6723.5|6722.5|6722.5|6721.5|15
1611876690000|2021-01-28 23:31:30|6723|6722|6722.5|6721.5|6723|6722|6722.5|6721.5|4
1611876710000|2021-01-28 23:31:50|6723.5|6722.5|6723.5|6722.5|6723.5|6722.5|6723.5|6722.5|9
1611876720000|2021-01-28 23:32:00|||||||||3
1611876730000|2021-01-28 23:32:10|6722.5|6721.5|6722.5|6721.5|6722.5|6721.5|6722.5|6721.5|15
1611876740000|2021-01-28 23:32:20|6721.5|6720.5|6723|6722|6723.5|6722.5|6721.5|6720.5|22
1611876750000|2021-01-28 23:32:30|6723.5|6722.5|6723.5|6722.5|6723.5|6722.5|6722.5|6721.5|16
1611876770000|2021-01-28 23:32:50|6723|6722|6723.5|6722.5|6723.5|6722.5|6723|6722|8
1611876780000|2021-01-28 23:33:00|||||||||4
1611876790000|2021-01-28 23:33:10|6724.5|6723.5|6722.5|6721.5|6724.5|6723.5|6722.5|6721.5|9
1611876800000|2021-01-28 23:33:20|6723.5|6722.5|6722.5|6721.5|6723.5|6722.5|6722.5|6721.5|4
1611876810000|2021-01-28 23:33:30|||||||||1
1611876820000|2021-01-28 23:33:40|6722|6721|6723.5|6722.5|6723.5|6722.5|6722|6721|7
1611876830000|2021-01-28 23:33:50|6724.5|6723.5|6726.5|6725.5|6726.5|6725.5|6724.5|6723.5|27
1611876840000|2021-01-28 23:34:00|6726|6725|6726.5|6725.5|6726.5|6725.5|6725.5|6724.5|4
1611876850000|2021-01-28 23:34:10|||||||||1
1611876860000|2021-01-28 23:34:20|||||||||2
1611876880000|2021-01-28 23:34:40|6725.5|6724.5|6723.5|6722.5|6725.5|6724.5|6723.5|6722.5|11
1611876890000|2021-01-28 23:34:50|6724|6723|6723.5|6722.5|6724|6723|6723.5|6722.5|7
1611876900000|2021-01-28 23:35:00|6724|6723|6724.5|6723.5|6725.5|6724.5|6724|6723|11
1611876910000|2021-01-28 23:35:10|6723.5|6722.5|6724.5|6723.5|6724.5|6723.5|6723.5|6722.5|6
1611876920000|2021-01-28 23:35:20|6725|6724|6725.5|6724.5|6725.5|6724.5|6725|6724|1
1611876930000|2021-01-28 23:35:30|6726.5|6725.5|6727.5|6726.5|6727.5|6726.5|6726.5|6725.5|21
1611876940000|2021-01-28 23:35:40|6728.5|6727.5|6728.5|6727.5|6728.5|6727.5|6727.5|6726.5|36
1611876950000|2021-01-28 23:35:50|6727.5|6726.5|6728.5|6727.5|6728.5|6727.5|6727.5|6726.5|11
1611876960000|2021-01-28 23:36:00|6729.5|6728.5|6729.5|6728.5|6729.5|6728.5|6729.5|6728.5|27
1611876970000|2021-01-28 23:36:10|6729|6728|6730.5|6729.5|6730.5|6729.5|6728.5|6727.5|25
1611876980000|2021-01-28 23:36:20|6730|6729|6729.5|6728.5|6730.5|6729.5|6729.5|6728.5|27
1611876990000|2021-01-28 23:36:30|6728.5|6727.5|6729|6728|6729|6728|6727.5|6726.5|9
1611877000000|2021-01-28 23:36:40|6728.5|6727.5|6728.5|6727.5|6728.5|6727.5|6728.5|6727.5|0
1611877010000|2021-01-28 23:36:50|||||||||2
1611877020000|2021-01-28 23:37:00|6728|6727|6727.5|6726.5|6728|6727|6727.5|6726.5|3
1611877030000|2021-01-28 23:37:10|6728.5|6727.5|6728.5|6727.5|6728.5|6727.5|6728.5|6727.5|6
1611877040000|2021-01-28 23:37:20|6727.5|6726.5|6728|6727|6728.5|6727.5|6727.5|6726.5|2
1611877050000|2021-01-28 23:37:30|6727.5|6726.5|6727.5|6726.5|6727.5|6726.5|6727.5|6726.5|0
1611877060000|2021-01-28 23:37:40|6728.5|6727.5|6727.5|6726.5|6728.5|6727.5|6727.5|6726.5|6
1611877070000|2021-01-28 23:37:50|6726.5|6725.5|6726.5|6725.5|6726.5|6725.5|6726.5|6725.5|10
1611877080000|2021-01-28 23:38:00|6726|6725|6725.5|6724.5|6726|6725|6725.5|6724.5|7
1611877090000|2021-01-28 23:38:10|6726|6725|6725|6724|6726|6725|6725|6724|3
1611877100000|2021-01-28 23:38:20|6724.5|6723.5|6722.5|6721.5|6724.5|6723.5|6722.5|6721.5|6
1611877110000|2021-01-28 23:38:30|6721|6720|6721|6720|6721|6720|6721|6720|2
1611877120000|2021-01-28 23:38:40|6720.5|6719.5|6719.5|6718.5|6720.5|6719.5|6719.5|6718.5|4
1611877130000|2021-01-28 23:38:50|6719|6718|6718.5|6717.5|6719|6718|6718.5|6717.5|2
1611877140000|2021-01-28 23:39:00|6719.5|6718.5|6719.5|6718.5|6719.5|6718.5|6719|6718|20
1611877150000|2021-01-28 23:39:10|6717.5|6716.5|6719.5|6718.5|6719.5|6718.5|6717.5|6716.5|28
1611877160000|2021-01-28 23:39:20|6720.5|6719.5|6720.5|6719.5|6720.5|6719.5|6720.5|6719.5|9
1611877170000|2021-01-28 23:39:30|6720|6719|6720|6719|6720.5|6719.5|6720|6719|3
1611877180000|2021-01-28 23:39:40|6719.5|6718.5|6718.5|6717.5|6719.5|6718.5|6718.5|6717.5|5
1611877190000|2021-01-28 23:39:50|6719|6718|6720|6719|6720.5|6719.5|6718.5|6717.5|11
1611877200000|2021-01-28 23:40:00|6719.5|6718.5|6720|6719|6720|6719|6719.5|6718.5|4
1611877210000|2021-01-28 23:40:10|6720.5|6719.5|6720.5|6719.5|6720.5|6719.5|6720|6719|1
1611877220000|2021-01-28 23:40:20|6720|6719|6716.5|6715.5|6720|6719|6716.5|6715.5|26
1611877230000|2021-01-28 23:40:30|6717.5|6716.5|6717.5|6716.5|6717.5|6716.5|6716.5|6715.5|6
1611877240000|2021-01-28 23:40:40|6718.5|6717.5|6716.5|6715.5|6718.5|6717.5|6716.5|6715.5|24
1611877250000|2021-01-28 23:40:50|6717.5|6716.5|6717.5|6716.5|6718|6717|6717.5|6716.5|19
1611877260000|2021-01-28 23:41:00|6718|6717|6718|6717|6718.5|6717.5|6717.5|6716.5|21
1611877270000|2021-01-28 23:41:10|6718.5|6717.5|6717.5|6716.5|6718.5|6717.5|6717.5|6716.5|19
1611877280000|2021-01-28 23:41:20|6718.5|6717.5|6717.5|6716.5|6718.5|6717.5|6717.5|6716.5|10
1611877290000|2021-01-28 23:41:30|||||||||9
1611877300000|2021-01-28 23:41:40|6718.5|6717.5|6717.5|6716.5|6719.5|6718.5|6717.5|6716.5|27
1611877310000|2021-01-28 23:41:50|6718.5|6717.5|6717.5|6716.5|6718.5|6717.5|6717.5|6716.5|38
1611877320000|2021-01-28 23:42:00|6718|6717|6718.5|6717.5|6718.5|6717.5|6718|6717|3
1611877330000|2021-01-28 23:42:10|||||||||6
1611877360000|2021-01-28 23:42:40|6717.5|6716.5|6718.5|6717.5|6718.5|6717.5|6717.5|6716.5|12
1611877370000|2021-01-28 23:42:50|6719|6718|6718.5|6717.5|6719.5|6718.5|6718.5|6717.5|14
1611877380000|2021-01-28 23:43:00|||||||||4
1611877400000|2021-01-28 23:43:20|6717.5|6716.5|6717.5|6716.5|6717.5|6716.5|6717.5|6716.5|9
1611877420000|2021-01-28 23:43:40|6716.5|6715.5|6717|6716|6717|6716|6716.5|6715.5|10
1611877430000|2021-01-28 23:43:50|6716.5|6715.5|6716.5|6715.5|6716.5|6715.5|6716.5|6715.5|0
1611877440000|2021-01-28 23:44:00|6715.5|6714.5|6715|6714|6715.5|6714.5|6715|6714|14
1611877450000|2021-01-28 23:44:10|6714.5|6713.5|6715.5|6714.5|6715.5|6714.5|6714.5|6713.5|4
1611877460000|2021-01-28 23:44:20|||||||||5
1611877470000|2021-01-28 23:44:30|||||||||1
1611877480000|2021-01-28 23:44:40|6716.5|6715.5|6716.5|6715.5|6716.5|6715.5|6716.5|6715.5|17
1611877490000|2021-01-28 23:44:50|6715.5|6714.5|6715.5|6714.5|6715.5|6714.5|6715.5|6714.5|16
1611877500000|2021-01-28 23:45:00|6716.5|6715.5|6718.5|6717.5|6718.5|6717.5|6716.5|6715.5|27
1611877510000|2021-01-28 23:45:10|6719.5|6718.5|6719.5|6718.5|6719.5|6718.5|6719.5|6718.5|13
1611877520000|2021-01-28 23:45:20|||||||||1
1611877530000|2021-01-28 23:45:30|6720.5|6719.5|6722.5|6721.5|6722.5|6721.5|6720.5|6719.5|35
1611877540000|2021-01-28 23:45:40|6721.5|6720.5|6722.5|6721.5|6722.5|6721.5|6721.5|6720.5|10
1611877550000|2021-01-28 23:45:50|6722|6721|6721.5|6720.5|6722|6721|6721.5|6720.5|3
1611877560000|2021-01-28 23:46:00|6722|6721|6721.5|6720.5|6722.5|6721.5|6721.5|6720.5|8
1611877570000|2021-01-28 23:46:10|6722|6721|6722.5|6721.5|6722.5|6721.5|6721.5|6720.5|3
1611877580000|2021-01-28 23:46:20|6722|6721|6721.5|6720.5|6722|6721|6721.5|6720.5|3
1611877590000|2021-01-28 23:46:30|6722|6721|6722.5|6721.5|6722.5|6721.5|6722|6721|0
1611877600000|2021-01-28 23:46:40|6722|6721|6721.5|6720.5|6722.5|6721.5|6721.5|6720.5|8
1611877610000|2021-01-28 23:46:50|6722|6721|6721.5|6720.5|6722|6721|6721.5|6720.5|2
1611877620000|2021-01-28 23:47:00|6722.5|6721.5|6721.5|6720.5|6722.5|6721.5|6721.5|6720.5|8
1611877630000|2021-01-28 23:47:10|6722.5|6721.5|6721.5|6720.5|6722.5|6721.5|6721.5|6720.5|11
1611877640000|2021-01-28 23:47:20|6720|6719|6720.5|6719.5|6720.5|6719.5|6719.5|6718.5|18
1611877650000|2021-01-28 23:47:30|6721.5|6720.5|6721|6720|6721.5|6720.5|6721|6720|1
1611877660000|2021-01-28 23:47:40|6720.5|6719.5|6719|6718|6720.5|6719.5|6719|6718|1
1611877670000|2021-01-28 23:47:50|6718.5|6717.5|6718.5|6717.5|6719.5|6718.5|6718.5|6717.5|14
1611877680000|2021-01-28 23:48:00|6719.5|6718.5|6720|6719|6720|6719|6718.5|6717.5|10
1611877690000|2021-01-28 23:48:10|6719.5|6718.5|6720.5|6719.5|6720.5|6719.5|6719.5|6718.5|2
1611877700000|2021-01-28 23:48:20|6720|6719|6719.5|6718.5|6720|6719|6719.5|6718.5|2
1611877710000|2021-01-28 23:48:30|6720.5|6719.5|6720.5|6719.5|6720.5|6719.5|6720.5|6719.5|5
1611877720000|2021-01-28 23:48:40|6720|6719|6720.5|6719.5|6720.5|6719.5|6719.5|6718.5|18
1611877730000|2021-01-28 23:48:50|6721|6720|6720.5|6719.5|6721.5|6720.5|6720.5|6719.5|26
1611877740000|2021-01-28 23:49:00|6719.5|6718.5|6720|6719|6720.5|6719.5|6719.5|6718.5|20
1611877750000|2021-01-28 23:49:10|6720.5|6719.5|6721|6720|6721|6720|6720.5|6719.5|6
1611877760000|2021-01-28 23:49:20|6720.5|6719.5|6720.5|6719.5|6720.5|6719.5|6720.5|6719.5|1
1611877770000|2021-01-28 23:49:30|6719.5|6718.5|6717.5|6716.5|6719.5|6718.5|6717.5|6716.5|11
1611877780000|2021-01-28 23:49:40|6717|6716|6716.5|6715.5|6717|6716|6716.5|6715.5|5
1611877790000|2021-01-28 23:49:50|6717|6716|6717|6716|6717|6716|6717|6716|2
1611877800000|2021-01-28 23:50:00|6716.5|6715.5|6716.5|6715.5|6716.5|6715.5|6716.5|6715.5|6
1611877810000|2021-01-28 23:50:10|6716|6715|6715.5|6714.5|6716.5|6715.5|6715.5|6714.5|20
1611877820000|2021-01-28 23:50:20|6715|6714|6714.5|6713.5|6715.5|6714.5|6714.5|6713.5|16
1611877830000|2021-01-28 23:50:30|6715.5|6714.5|6714.5|6713.5|6715.5|6714.5|6714.5|6713.5|8
1611877840000|2021-01-28 23:50:40|6715|6714|6714.5|6713.5|6715.5|6714.5|6714.5|6713.5|10
1611877850000|2021-01-28 23:50:50|||||||||5
1611877860000|2021-01-28 23:51:00|6715.5|6714.5|6715|6714|6715.5|6714.5|6714.5|6713.5|10
1611877870000|2021-01-28 23:51:10|6715.5|6714.5|6716.5|6715.5|6716.5|6715.5|6714.5|6713.5|11
1611877880000|2021-01-28 23:51:20|6716|6715|6715.5|6714.5|6716|6715|6715.5|6714.5|2
1611877900000|2021-01-28 23:51:40|6716.5|6715.5|6715.5|6714.5|6717|6716|6715.5|6714.5|9
1611877910000|2021-01-28 23:51:50|6715|6714|6715.5|6714.5|6715.5|6714.5|6715|6714|11
1611877920000|2021-01-28 23:52:00|6716|6715|6715.5|6714.5|6716|6715|6715.5|6714.5|8
1611877930000|2021-01-28 23:52:10|6716|6715|6714.5|6713.5|6716|6715|6714.5|6713.5|16
1611877940000|2021-01-28 23:52:20|6715|6714|6713.5|6712.5|6715|6714|6713.5|6712.5|13
1611877950000|2021-01-28 23:52:30|6712.5|6711.5|6712.5|6711.5|6713|6712|6712.5|6711.5|12
1611877960000|2021-01-28 23:52:40|6713|6712|6712|6711|6713|6712|6711.5|6710.5|32
1611877970000|2021-01-28 23:52:50|6712.5|6711.5|6712|6711|6712.5|6711.5|6712|6711|0
1611877980000|2021-01-28 23:53:00|6711.5|6710.5|6711.5|6710.5|6711.5|6710.5|6710.5|6709.5|5
1611878000000|2021-01-28 23:53:20|||||||||1
1611878010000|2021-01-28 23:53:30|6710.5|6709.5|6710.5|6709.5|6711.5|6710.5|6710.5|6709.5|13
1611878020000|2021-01-28 23:53:40|6711.5|6710.5|6711|6710|6711.5|6710.5|6710.5|6709.5|18
1611878030000|2021-01-28 23:53:50|6711.5|6710.5|6711.5|6710.5|6711.5|6710.5|6710.5|6709.5|5
1611878040000|2021-01-28 23:54:00|6710.5|6709.5|6711.5|6710.5|6711.5|6710.5|6710.5|6709.5|3
1611878050000|2021-01-28 23:54:10|6711|6710|6711.5|6710.5|6711.5|6710.5|6710.5|6709.5|4
1611878060000|2021-01-28 23:54:20|6711|6710|6711.5|6710.5|6711.5|6710.5|6710.5|6709.5|3
1611878070000|2021-01-28 23:54:30|6710.5|6709.5|6711.5|6710.5|6711.5|6710.5|6710.5|6709.5|10
1611878080000|2021-01-28 23:54:40|6712|6711|6711.5|6710.5|6712|6711|6711.5|6710.5|20
1611878090000|2021-01-28 23:54:50|6712|6711|6710|6709|6712|6711|6709.5|6708.5|15
1611878100000|2021-01-28 23:55:00|6709.5|6708.5|6710.5|6709.5|6710.5|6709.5|6709.5|6708.5|5
1611878110000|2021-01-28 23:55:10|6709.5|6708.5|6707|6706|6709.5|6708.5|6706.5|6705.5|28
1611878120000|2021-01-28 23:55:20|6706.5|6705.5|6707|6706|6707.5|6706.5|6706.5|6705.5|4
1611878130000|2021-01-28 23:55:30|6707.5|6706.5|6707.5|6706.5|6707.5|6706.5|6707.5|6706.5|0
1611878140000|2021-01-28 23:55:40|||||||||11
1611878150000|2021-01-28 23:55:50|6708.5|6707.5|6708.5|6707.5|6709|6708|6707.5|6706.5|34
1611878160000|2021-01-28 23:56:00|6708|6707|6708.5|6707.5|6708.5|6707.5|6708|6707|0
1611878200000|2021-01-28 23:56:40|6709|6708|6709.5|6708.5|6709.5|6708.5|6709|6708|29
1611878210000|2021-01-28 23:56:50|6708.5|6707.5|6708.5|6707.5|6709.5|6708.5|6708.5|6707.5|16
1611878220000|2021-01-28 23:57:00|6709|6708|6709|6708|6709|6708|6709|6708|5
1611878230000|2021-01-28 23:57:10|||||||||13
1611878240000|2021-01-28 23:57:20|6710|6709|6709|6708|6710|6709|6709|6708|23
1611878250000|2021-01-28 23:57:30|6708.5|6707.5|6706|6705|6709|6708|6706|6705|17
1611878260000|2021-01-28 23:57:40|6706.5|6705.5|6706.5|6705.5|6706.5|6705.5|6705.5|6704.5|41
1611878270000|2021-01-28 23:57:50|6706|6705|6706|6705|6706.5|6705.5|6706|6705|7
1611878280000|2021-01-28 23:58:00|6706.5|6705.5|6707|6706|6707|6706|6706|6705|9
1611878290000|2021-01-28 23:58:10|||||||||1
1611878300000|2021-01-28 23:58:20|6707.5|6706.5|6707|6706|6708|6707|6707|6706|22
1611878310000|2021-01-28 23:58:30|6706.5|6705.5|6706|6705|6706.5|6705.5|6706|6705|3
1611878320000|2021-01-28 23:58:40|6707|6706|6707|6706|6707|6706|6707|6706|5
1611878330000|2021-01-28 23:58:50|6708|6707|6707|6706|6708|6707|6707|6706|8
1611878340000|2021-01-28 23:59:00|6708|6707|6708|6707|6708|6707|6707.5|6706.5|10
1611878350000|2021-01-28 23:59:10|6707.5|6706.5|6707.5|6706.5|6707.5|6706.5|6707|6706|11
1611878360000|2021-01-28 23:59:20|6707|6706|6708|6707|6708|6707|6707|6706|4
1611878370000|2021-01-28 23:59:30|6708.5|6707.5|6709|6708|6709|6708|6708.5|6707.5|16
1611878380000|2021-01-28 23:59:40|||||||||1
1611878400000|2021-01-29 00:00:00|6710|6709|6710|6709|6711|6710|6710|6709|48
1611878410000|2021-01-29 00:00:10|6710.5|6709.5|6711.5|6710.5|6711.5|6710.5|6710|6709|9
1611878420000|2021-01-29 00:00:20|6711|6710|6710|6709|6711|6710|6710|6709|26
1611878430000|2021-01-29 00:00:30|6709.5|6708.5|6710|6709|6710|6709|6709|6708|13
1611878440000|2021-01-29 00:00:40|6709|6708|6709|6708|6709.5|6708.5|6709|6708|5
1611878450000|2021-01-29 00:00:50|6708.5|6707.5|6708.5|6707.5|6709|6708|6708.5|6707.5|9
1611878460000|2021-01-29 00:01:00|6709|6708|6707|6706|6709|6708|6707|6706|8
1611878470000|2021-01-29 00:01:10|6706|6705|6704|6703|6706|6705|6704|6703|19
1611878480000|2021-01-29 00:01:20|6704.5|6703.5|6704|6703|6705|6704|6704|6703|9
1611878490000|2021-01-29 00:01:30|6705|6704|6704|6703|6705|6704|6704|6703|7
1611878500000|2021-01-29 00:01:40|6704.5|6703.5|6706|6705|6706|6705|6704|6703|28
1611878510000|2021-01-29 00:01:50|6707|6706|6706.5|6705.5|6707|6706|6706.5|6705.5|12
1611878520000|2021-01-29 00:02:00|6707|6706|6706|6705|6707|6706|6705.5|6704.5|8
1611878530000|2021-01-29 00:02:10|6706.5|6705.5|6707.5|6706.5|6708|6707|6706.5|6705.5|18
1611878540000|2021-01-29 00:02:20|6707|6706|6706.5|6705.5|6707.5|6706.5|6706.5|6705.5|5
1611878550000|2021-01-29 00:02:30|6707|6706|6707|6706|6707|6706|6707|6706|0
1611878560000|2021-01-29 00:02:40|6708|6707|6708|6707|6708|6707|6708|6707|5
1611878570000|2021-01-29 00:02:50|6709|6708|6709|6708|6709|6708|6709|6708|7
1611878580000|2021-01-29 00:03:00|6708.5|6707.5|6709|6708|6709|6708|6708|6707|5
1611878590000|2021-01-29 00:03:10|6708.5|6707.5|6709|6708|6709|6708|6708|6707|5
1611878600000|2021-01-29 00:03:20|6708|6707|6708|6707|6708|6707|6707.5|6706.5|6
1611878610000|2021-01-29 00:03:30|6708.5|6707.5|6709|6708|6709|6708|6708.5|6707.5|1
1611878620000|2021-01-29 00:03:40|6708.5|6707.5|6708|6707|6708.5|6707.5|6708|6707|2
1611878630000|2021-01-29 00:03:50|6707|6706|6707|6706|6707.5|6706.5|6707|6706|4
1611878640000|2021-01-29 00:04:00|6708|6707|6708.5|6707.5|6708.5|6707.5|6708|6707|14
1611878650000|2021-01-29 00:04:10|6708|6707|6707|6706|6708|6707|6707|6706|12
1611878670000|2021-01-29 00:04:30|6706|6705|6706|6705|6706|6705|6706|6705|15
1611878680000|2021-01-29 00:04:40|6707|6706|6707|6706|6707|6706|6707|6706|3
1611878690000|2021-01-29 00:04:50|6708|6707|6708|6707|6708.5|6707.5|6707.5|6706.5|13
1611878700000|2021-01-29 00:05:00|6708.5|6707.5|6709|6708|6709|6708|6708|6707|19
1611878710000|2021-01-29 00:05:10|6708|6707|6708|6707|6708|6707|6708|6707|1
1611878720000|2021-01-29 00:05:20|||||||||1
1611878730000|2021-01-29 00:05:30|||||||||16
1611878740000|2021-01-29 00:05:40|6707|6706|6708|6707|6708|6707|6707|6706|15
1611878750000|2021-01-29 00:05:50|6707|6706|6707|6706|6707|6706|6707|6706|5
1611878760000|2021-01-29 00:06:00|6708|6707|6708|6707|6708|6707|6708|6707|9
1611878770000|2021-01-29 00:06:10|6709|6708|6709|6708|6709|6708|6709|6708|10
1611878780000|2021-01-29 00:06:20|6708.5|6707.5|6709|6708|6709|6708|6708.5|6707.5|3
1611878790000|2021-01-29 00:06:30|6708|6707|6707|6706|6708|6707|6707|6706|11
1611878800000|2021-01-29 00:06:40|6706.5|6705.5|6706.5|6705.5|6706.5|6705.5|6706.5|6705.5|7
1611878810000|2021-01-29 00:06:50|6706|6705|6706|6705|6706|6705|6706|6705|0
1611878820000|2021-01-29 00:07:00|6707|6706|6707|6706|6707|6706|6706|6705|15
1611878830000|2021-01-29 00:07:10|6706|6705|6704|6703|6706|6705|6704|6703|33
1611878840000|2021-01-29 00:07:20|6703|6702|6703|6702|6703|6702|6702|6701|41
1611878850000|2021-01-29 00:07:30|6702.5|6701.5|6702.5|6701.5|6703|6702|6702|6701|10
1611878860000|2021-01-29 00:07:40|6702|6701|6702|6701|6702.5|6701.5|6701.5|6700.5|19
1611878870000|2021-01-29 00:07:50|6702.5|6701.5|6702|6701|6703|6702|6702|6701|4
1611878880000|2021-01-29 00:08:00|6702.5|6701.5|6703.5|6702.5|6704|6703|6702.5|6701.5|10
1611878890000|2021-01-29 00:08:10|6703|6702|6703|6702|6704|6703|6703|6702|8
1611878900000|2021-01-29 00:08:20|6703.5|6702.5|6704|6703|6704|6703|6703.5|6702.5|1
1611878910000|2021-01-29 00:08:30|6703.5|6702.5|6703|6702|6703.5|6702.5|6703|6702|11
1611878930000|2021-01-29 00:08:50|6703.5|6702.5|6703.5|6702.5|6703.5|6702.5|6703.5|6702.5|1
1611878940000|2021-01-29 00:09:00|6704|6703|6704|6703|6704|6703|6703.5|6702.5|3
1611878950000|2021-01-29 00:09:10|6705|6704|6705|6704|6705|6704|6705|6704|6
1611878970000|2021-01-29 00:09:30|||||||||2
1611878980000|2021-01-29 00:09:40|6706|6705|6706|6705|6707|6706|6706|6705|12
1611878990000|2021-01-29 00:09:50|||||||||3
1611879000000|2021-01-29 00:10:00|6707|6706|6707|6706|6707|6706|6706.5|6705.5|11
1611879010000|2021-01-29 00:10:10|6706.5|6705.5|6708|6707|6708|6707|6706.5|6705.5|25
1611879030000|2021-01-29 00:10:30|6707|6706|6708|6707|6708|6707|6707|6706|14
1611879040000|2021-01-29 00:10:40|6709|6708|6708|6707|6709|6708|6708|6707|25
1611879050000|2021-01-29 00:10:50|6709|6708|6709|6708|6709|6708|6709|6708|10
1611879060000|2021-01-29 00:11:00|||||||||4
1611879070000|2021-01-29 00:11:10|||||||||1
1611879080000|2021-01-29 00:11:20|6710|6709|6710|6709|6710|6709|6710|6709|15
1611879090000|2021-01-29 00:11:30|6709.5|6708.5|6709|6708|6710|6709|6709|6708|9
1611879100000|2021-01-29 00:11:40|6708|6707|6708|6707|6708|6707|6708|6707|6
1611879110000|2021-01-29 00:11:50|||||||||2
1611879120000|2021-01-29 00:12:00|6709|6708|6708|6707|6709|6708|6708|6707|7
1611879130000|2021-01-29 00:12:10|6709|6708|6708.5|6707.5|6709|6708|6708|6707|3
1611879140000|2021-01-29 00:12:20|6708|6707|6708|6707|6708.5|6707.5|6708|6707|2
1611879150000|2021-01-29 00:12:30|6708.5|6707.5|6708|6707|6709|6708|6708|6707|10
1611879170000|2021-01-29 00:12:50|6707|6706|6707|6706|6707|6706|6706.5|6705.5|21
1611879180000|2021-01-29 00:13:00|6706.5|6705.5|6707.5|6706.5|6707.5|6706.5|6705.5|6704.5|15
1611879190000|2021-01-29 00:13:10|6708|6707|6709|6708|6709|6708|6708|6707|13
1611879200000|2021-01-29 00:13:20|6708|6707|6708|6707|6708|6707|6708|6707|5
1611879210000|2021-01-29 00:13:30|6707|6706|6706|6705|6707|6706|6706|6705|6
1611879220000|2021-01-29 00:13:40|6705|6704|6705|6704|6705|6704|6704|6703|11
1611879230000|2021-01-29 00:13:50|6704.5|6703.5|6706.5|6705.5|6706.5|6705.5|6704.5|6703.5|34
1611879240000|2021-01-29 00:14:00|6706|6705|6707|6706|6707|6706|6706|6705|3
1611879250000|2021-01-29 00:14:10|6706|6705|6706.5|6705.5|6707|6706|6706|6705|6
1611879260000|2021-01-29 00:14:20|6706|6705|6706.5|6705.5|6706.5|6705.5|6706|6705|0
1611879270000|2021-01-29 00:14:30|6706|6705|6706.5|6705.5|6707|6706|6706|6705|3
1611879280000|2021-01-29 00:14:40|6706|6705|6706|6705|6706|6705|6706|6705|0
1611879290000|2021-01-29 00:14:50|6706.5|6705.5|6706|6705|6706.5|6705.5|6706|6705|5
1611879300000|2021-01-29 00:15:00|6707|6706|6707|6706|6707|6706|6706|6705|7
1611879310000|2021-01-29 00:15:10|||||||||15
1611879320000|2021-01-29 00:15:20|6706.5|6705.5|6707|6706|6707|6706|6706|6705|7
1611879330000|2021-01-29 00:15:30|6708|6707|6708|6707|6708|6707|6707.5|6706.5|29
1611879340000|2021-01-29 00:15:40|6709|6708|6709|6708|6709|6708|6709|6708|18
1611879350000|2021-01-29 00:15:50|6709.5|6708.5|6710|6709|6710|6709|6709|6708|8
1611879360000|2021-01-29 00:16:00|6711|6710|6711|6710|6711|6710|6711|6710|14
1611879380000|2021-01-29 00:16:20|6712|6711|6712|6711|6712|6711|6711|6710|28
1611879390000|2021-01-29 00:16:30|||||||||11
1611879400000|2021-01-29 00:16:40|6711.5|6710.5|6712|6711|6712|6711|6711|6710|8
1611879410000|2021-01-29 00:16:50|6712.5|6711.5|6712|6711|6712.5|6711.5|6712|6711|14
1611879420000|2021-01-29 00:17:00|6711|6710|6710.5|6709.5|6711|6710|6710.5|6709.5|13
1611879430000|2021-01-29 00:17:10|6711|6710|6711|6710|6711|6710|6710.5|6709.5|0
1611879440000|2021-01-29 00:17:20|6712|6711|6712|6711|6712|6711|6712|6711|2
1611879450000|2021-01-29 00:17:30|6711.5|6710.5|6711|6710|6712|6711|6711|6710|25
1611879460000|2021-01-29 00:17:40|6712|6711|6712|6711|6712|6711|6712|6711|2
1611879470000|2021-01-29 00:17:50|6713|6712|6712.5|6711.5|6713|6712|6712.5|6711.5|6
1611879480000|2021-01-29 00:18:00|6712|6711|6712.5|6711.5|6712.5|6711.5|6712|6711|1
1611879490000|2021-01-29 00:18:10|6712|6711|6712|6711|6712|6711|6712|6711|3
1611879500000|2021-01-29 00:18:20|||||||||1
1611879510000|2021-01-29 00:18:30|6711|6710|6711|6710|6711|6710|6711|6710|6
1611879520000|2021-01-29 00:18:40|6710.5|6709.5|6707|6706|6710.5|6709.5|6707|6706|5
1611879530000|2021-01-29 00:18:50|||||||||1
1611879540000|2021-01-29 00:19:00|6707.5|6706.5|6708|6707|6708|6707|6707|6706|14
1611879560000|2021-01-29 00:19:20|6708.5|6707.5|6709|6708|6710|6709|6708|6707|12
1611879570000|2021-01-29 00:19:30|6709.5|6708.5|6709.5|6708.5|6709.5|6708.5|6709|6708|5
1611879580000|2021-01-29 00:19:40|6709|6708|6710|6709|6710|6709|6709|6708|2
1611879590000|2021-01-29 00:19:50|||||||||2
1611879600000|2021-01-29 00:20:00|6709|6708|6709.5|6708.5|6710|6709|6709|6708|15
1611879610000|2021-01-29 00:20:10|6709|6708|6709|6708|6710|6709|6709|6708|4
1611879620000|2021-01-29 00:20:20|6708|6707|6709|6708|6709|6708|6708|6707|11
1611879630000|2021-01-29 00:20:30|6708.5|6707.5|6709|6708|6709|6708|6708|6707|5
1611879640000|2021-01-29 00:20:40|6708|6707|6709|6708|6709|6708|6708|6707|8
1611879650000|2021-01-29 00:20:50|||||||||1
1611879660000|2021-01-29 00:21:00|6708|6707|6709|6708|6709|6708|6708|6707|6
1611879670000|2021-01-29 00:21:10|||||||||3
1611879680000|2021-01-29 00:21:20|6708|6707|6709|6708|6709|6708|6708|6707|4
1611879690000|2021-01-29 00:21:30|6710|6709|6709.5|6708.5|6710|6709|6709|6708|14
1611879700000|2021-01-29 00:21:40|6710|6709|6709|6708|6710|6709|6709|6708|1
1611879710000|2021-01-29 00:21:50|6708|6707|6708|6707|6708|6707|6708|6707|2
1611879720000|2021-01-29 00:22:00|6707|6706|6707|6706|6707|6706|6707|6706|4
1611879730000|2021-01-29 00:22:10|6708|6707|6707|6706|6708|6707|6707|6706|2
1611879740000|2021-01-29 00:22:20|6708|6707|6708|6707|6708|6707|6708|6707|4
1611879750000|2021-01-29 00:22:30|6709|6708|6707|6706|6709|6708|6707|6706|15
1611879760000|2021-01-29 00:22:40|6707.5|6706.5|6707|6706|6708|6707|6707|6706|2
1611879770000|2021-01-29 00:22:50|||||||||3
1611879780000|2021-01-29 00:23:00|||||||||1
1611879790000|2021-01-29 00:23:10|||||||||1
1611879800000|2021-01-29 00:23:20|6706|6705|6705|6704|6706|6705|6705|6704|13
1611879810000|2021-01-29 00:23:30|6704|6703|6703.5|6702.5|6704|6703|6703.5|6702.5|14
1611879820000|2021-01-29 00:23:40|6703|6702|6705.5|6704.5|6705.5|6704.5|6703|6702|14
1611879830000|2021-01-29 00:23:50|6706|6705|6705.5|6704.5|6706|6705|6705|6704|5
1611879840000|2021-01-29 00:24:00|6706|6705|6706|6705|6706|6705|6705.5|6704.5|2
1611879850000|2021-01-29 00:24:10|6705|6704|6706|6705|6706|6705|6705|6704|7
1611879860000|2021-01-29 00:24:20|6707|6706|6706|6705|6707|6706|6706|6705|5
1611879880000|2021-01-29 00:24:40|6705|6704|6705|6704|6705|6704|6704.5|6703.5|7
1611879890000|2021-01-29 00:24:50|6704|6703|6703|6702|6704|6703|6703|6702|18
1611879900000|2021-01-29 00:25:00|||||||||7
1611879920000|2021-01-29 00:25:20|6704|6703|6704|6703|6704|6703|6704|6703|10
1611879930000|2021-01-29 00:25:30|6703|6702|6703|6702|6703|6702|6703|6702|7
1611879940000|2021-01-29 00:25:40|||||||||7
1611879960000|2021-01-29 00:26:00|6702.5|6701.5|6702|6701|6702.5|6701.5|6702|6701|31
1611879970000|2021-01-29 00:26:10|6701|6700|6701|6700|6701|6700|6701|6700|12
1611879980000|2021-01-29 00:26:20|6701.5|6700.5|6702|6701|6702|6701|6701|6700|16
1611879990000|2021-01-29 00:26:30|6703|6702|6702.5|6701.5|6703|6702|6702.5|6701.5|21
1611880000000|2021-01-29 00:26:40|6703|6702|6703|6702|6703|6702|6703|6702|2
1611880010000|2021-01-29 00:26:50|6702|6701|6702|6701|6702.5|6701.5|6702|6701|16
1611880020000|2021-01-29 00:27:00|6702.5|6701.5|6703|6702|6703|6702|6702.5|6701.5|4
1611880030000|2021-01-29 00:27:10|6702.5|6701.5|6702|6701|6702.5|6701.5|6702|6701|3
1611880060000|2021-01-29 00:27:40|6702.5|6701.5|6702.5|6701.5|6703|6702|6702.5|6701.5|9
1611880070000|2021-01-29 00:27:50|6703|6702|6703|6702|6703|6702|6703|6702|1
1611880090000|2021-01-29 00:28:10|6702.5|6701.5|6702|6701|6702.5|6701.5|6702|6701|9
1611880100000|2021-01-29 00:28:20|6701|6700|6700|6699|6701|6700|6700|6699|18
1611880110000|2021-01-29 00:28:30|||||||||7
1611880120000|2021-01-29 00:28:40|6700.5|6699.5|6701|6700|6701|6700|6700|6699|20
1611880130000|2021-01-29 00:28:50|||||||||1
1611880150000|2021-01-29 00:29:10|6700|6699|6700|6699|6700|6699|6700|6699|4
1611880170000|2021-01-29 00:29:30|6701|6700|6699|6698|6701|6700|6699|6698|20
1611880180000|2021-01-29 00:29:40|6698.5|6697.5|6698|6697|6698.5|6697.5|6698|6697|2
1611880190000|2021-01-29 00:29:50|6697|6696|6698|6697|6698|6697|6697|6696|19
1611880200000|2021-01-29 00:30:00|6699|6698|6698|6697|6699|6698|6698|6697|13
1611880210000|2021-01-29 00:30:10|6697|6696|6696|6695|6697|6696|6696|6695|18
1611880220000|2021-01-29 00:30:20|6697|6696|6697|6696|6697|6696|6696|6695|12
1611880230000|2021-01-29 00:30:30|6697.5|6696.5|6697|6696|6697.5|6696.5|6697|6696|11
1611880240000|2021-01-29 00:30:40|6697.5|6696.5|6698|6697|6698|6697|6697|6696|14
1611880260000|2021-01-29 00:31:00|||||||||1
1611880270000|2021-01-29 00:31:10|||||||||1
1611880280000|2021-01-29 00:31:20|||||||||32
1611880290000|2021-01-29 00:31:30|6697|6696|6697|6696|6697.5|6696.5|6697|6696|12
1611880300000|2021-01-29 00:31:40|6697.5|6696.5|6698|6697|6698|6697|6697|6696|8
1611880310000|2021-01-29 00:31:50|6698.5|6697.5|6698.5|6697.5|6698.5|6697.5|6698|6697|6
1611880320000|2021-01-29 00:32:00|6699|6698|6699|6698|6699|6698|6699|6698|1
1611880340000|2021-01-29 00:32:20|6698.5|6697.5|6698|6697|6698.5|6697.5|6698|6697|18
1611880370000|2021-01-29 00:32:50|6699|6698|6699|6698|6699|6698|6698|6697|19
1611880380000|2021-01-29 00:33:00|6698|6697|6698|6697|6698|6697|6698|6697|5
1611880390000|2021-01-29 00:33:10|6698.5|6697.5|6698|6697|6698.5|6697.5|6698|6697|2
1611880410000|2021-01-29 00:33:30|||||||||1
1611880430000|2021-01-29 00:33:50|||||||||12
1611880460000|2021-01-29 00:34:20|6697|6696|6697|6696|6697|6696|6697|6696|20
1611880470000|2021-01-29 00:34:30|6698|6697|6698|6697|6698|6697|6698|6697|11
1611880480000|2021-01-29 00:34:40|6697.5|6696.5|6700|6699|6700|6699|6697.5|6696.5|35
1611880490000|2021-01-29 00:34:50|6699|6698|6699|6698|6699|6698|6699|6698|6
1611880500000|2021-01-29 00:35:00|6698|6697|6698|6697|6698|6697|6698|6697|7
1611880510000|2021-01-29 00:35:10|||||||||1
1611880520000|2021-01-29 00:35:20|6697|6696|6696|6695|6697|6696|6696|6695|28
1611880530000|2021-01-29 00:35:30|6695|6694|6696|6695|6696|6695|6695|6694|65
1611880540000|2021-01-29 00:35:40|6697|6696|6695|6694|6697|6696|6695|6694|19
1611880550000|2021-01-29 00:35:50|6694.5|6693.5|6694|6693|6695|6694|6693|6692|32
1611880560000|2021-01-29 00:36:00|6694.5|6693.5|6695|6694|6695|6694|6694|6693|28
1611880570000|2021-01-29 00:36:10|6694.5|6693.5|6696|6695|6696|6695|6694.5|6693.5|17
1611880580000|2021-01-29 00:36:20|6695|6694|6695|6694|6695.5|6694.5|6695|6694|14
1611880610000|2021-01-29 00:36:50|6694|6693|6693|6692|6694|6693|6693|6692|15
1611880620000|2021-01-29 00:37:00|6693.5|6692.5|6693|6692|6693.5|6692.5|6693|6692|15
1611880630000|2021-01-29 00:37:10|6694|6693|6695|6694|6696|6695|6694|6693|13
1611880640000|2021-01-29 00:37:20|6696|6695|6695|6694|6696|6695|6695|6694|14
1611880650000|2021-01-29 00:37:30|6695.5|6694.5|6696|6695|6696|6695|6695|6694|7
1611880660000|2021-01-29 00:37:40|6695|6694|6695|6694|6695|6694|6695|6694|10
1611880670000|2021-01-29 00:37:50|6696|6695|6697|6696|6697|6696|6696|6695|15
1611880680000|2021-01-29 00:38:00|6697.5|6696.5|6697|6696|6698|6697|6697|6696|16
1611880690000|2021-01-29 00:38:10|||||||||24
1611880710000|2021-01-29 00:38:30|6696|6695|6696|6695|6696.5|6695.5|6696|6695|7
1611880730000|2021-01-29 00:38:50|6696.5|6695.5|6696|6695|6696.5|6695.5|6696|6695|7
1611880740000|2021-01-29 00:39:00|6697|6696|6697|6696|6697|6696|6697|6696|3
1611880750000|2021-01-29 00:39:10|||||||||6
1611880760000|2021-01-29 00:39:20|6696.5|6695.5|6696|6695|6697|6696|6696|6695|8
1611880770000|2021-01-29 00:39:30|6695.5|6694.5|6696|6695|6696|6695|6695|6694|12
1611880780000|2021-01-29 00:39:40|6697|6696|6697|6696|6697|6696|6697|6696|17
1611880790000|2021-01-29 00:39:50|6697.5|6696.5|6697|6696|6697.5|6696.5|6696.5|6695.5|7
1611880800000|2021-01-29 00:40:00|6696.5|6695.5|6696|6695|6697|6696|6696|6695|8
1611880810000|2021-01-29 00:40:10|6695.5|6694.5|6694.5|6693.5|6695.5|6694.5|6694|6693|30
1611880820000|2021-01-29 00:40:20|6694|6693|6693.5|6692.5|6694|6693|6693.5|6692.5|8
1611880830000|2021-01-29 00:40:30|6693|6692|6693|6692|6693|6692|6693|6692|0
1611880840000|2021-01-29 00:40:40|6693.5|6692.5|6694|6693|6694|6693|6693.5|6692.5|14
1611880850000|2021-01-29 00:40:50|6694.5|6693.5|6694|6693|6694.5|6693.5|6694|6693|3
1611880860000|2021-01-29 00:41:00|6693|6692|6693|6692|6693|6692|6693|6692|8
1611880870000|2021-01-29 00:41:10|6692.5|6691.5|6692.5|6691.5|6693|6692|6692.5|6691.5|11
1611880880000|2021-01-29 00:41:20|6693|6692|6694|6693|6694|6693|6692.5|6691.5|15
1611880890000|2021-01-29 00:41:30|6693.5|6692.5|6693.5|6692.5|6694|6693|6693.5|6692.5|3
1611880900000|2021-01-29 00:41:40|6693|6692|6694|6693|6694|6693|6693|6692|5
1611880910000|2021-01-29 00:41:50|6693|6692|6693|6692|6693|6692|6692.5|6691.5|12
1611880920000|2021-01-29 00:42:00|6692.5|6691.5|6692|6691|6692.5|6691.5|6692|6691|21
1611880930000|2021-01-29 00:42:10|6691|6690|6690|6689|6691|6690|6690|6689|11
1611880940000|2021-01-29 00:42:20|6690.5|6689.5|6691|6690|6691|6690|6690.5|6689.5|18
1611880950000|2021-01-29 00:42:30|6691.5|6690.5|6691|6690|6692|6691|6691|6690|9
1611880960000|2021-01-29 00:42:40|6691.5|6690.5|6692|6691|6692|6691|6691|6690|5
1611880970000|2021-01-29 00:42:50|6693|6692|6693|6692|6693|6692|6693|6692|3
1611880980000|2021-01-29 00:43:00|6692|6691|6692|6691|6692.5|6691.5|6692|6691|11
1611880990000|2021-01-29 00:43:10|6691|6690|6691|6690|6691.5|6690.5|6691|6690|9
1611881000000|2021-01-29 00:43:20|6690|6689|6690|6689|6690|6689|6689.5|6688.5|13
1611881010000|2021-01-29 00:43:30|6689.5|6688.5|6689|6688|6690|6689|6689|6688|7
1611881020000|2021-01-29 00:43:40|6689.5|6688.5|6690|6689|6690|6689|6689.5|6688.5|18
1611881030000|2021-01-29 00:43:50|6690.5|6689.5|6690.5|6689.5|6691|6690|6690.5|6689.5|12
1611881040000|2021-01-29 00:44:00|6690|6689|6690|6689|6691|6690|6690|6689|18
1611881050000|2021-01-29 00:44:10|6691|6690|6690|6689|6691|6690|6690|6689|5
1611881060000|2021-01-29 00:44:20|6691|6690|6690.5|6689.5|6691|6690|6690.5|6689.5|11
1611881070000|2021-01-29 00:44:30|6690|6689|6689|6688|6690|6689|6689|6688|20
1611881080000|2021-01-29 00:44:40|6688.5|6687.5|6689|6688|6689|6688|6688.5|6687.5|6
1611881090000|2021-01-29 00:44:50|6690|6689|6690|6689|6690|6689|6690|6689|4
1611881100000|2021-01-29 00:45:00|||||||||3
1611881110000|2021-01-29 00:45:10|6690.5|6689.5|6691|6690|6691|6690|6690.5|6689.5|9
1611881120000|2021-01-29 00:45:20|6692|6691|6692|6691|6692|6691|6692|6691|9
1611881130000|2021-01-29 00:45:30|||||||||1
1611881140000|2021-01-29 00:45:40|6692.5|6691.5|6693|6692|6693|6692|6692.5|6691.5|30
1611881150000|2021-01-29 00:45:50|6694|6693|6694|6693|6694|6693|6694|6693|13
1611881160000|2021-01-29 00:46:00|6693.5|6692.5|6693|6692|6693.5|6692.5|6693|6692|7
1611881170000|2021-01-29 00:46:10|6694|6693|6694|6693|6694|6693|6694|6693|12
1611881180000|2021-01-29 00:46:20|||||||||1
1611881190000|2021-01-29 00:46:30|6693.5|6692.5|6693|6692|6693.5|6692.5|6693|6692|8
1611881200000|2021-01-29 00:46:40|6692|6691|6693|6692|6693|6692|6692|6691|16
1611881210000|2021-01-29 00:46:50|6692.5|6691.5|6692|6691|6692.5|6691.5|6692|6691|2
1611881220000|2021-01-29 00:47:00|||||||||1
1611881230000|2021-01-29 00:47:10|6691|6690|6691|6690|6691|6690|6691|6690|13
1611881250000|2021-01-29 00:47:30|6690.5|6689.5|6690|6689|6691|6690|6690|6689|6
1611881260000|2021-01-29 00:47:40|6691|6690|6691|6690|6691|6690|6691|6690|4
1611881270000|2021-01-29 00:47:50|||||||||3
1611881290000|2021-01-29 00:48:10|||||||||13
1611881310000|2021-01-29 00:48:30|6692|6691|6692|6691|6692|6691|6692|6691|6
1611881320000|2021-01-29 00:48:40|||||||||1
1611881340000|2021-01-29 00:49:00|||||||||18
1611881350000|2021-01-29 00:49:10|6693|6692|6693|6692|6693|6692|6693|6692|15
1611881360000|2021-01-29 00:49:20|6692.5|6691.5|6692|6691|6692.5|6691.5|6692|6691|8
1611881370000|2021-01-29 00:49:30|6691.5|6690.5|6690|6689|6691.5|6690.5|6690|6689|11
1611881380000|2021-01-29 00:49:40|||||||||4
1611881390000|2021-01-29 00:49:50|6691|6690|6691|6690|6691|6690|6690|6689|7
1611881400000|2021-01-29 00:50:00|||||||||3
1611881410000|2021-01-29 00:50:10|6690|6689|6690|6689|6690|6689|6690|6689|4
1611881420000|2021-01-29 00:50:20|6691|6690|6691|6690|6691|6690|6690|6689|12
1611881430000|2021-01-29 00:50:30|||||||||3
1611881440000|2021-01-29 00:50:40|||||||||2
1611881460000|2021-01-29 00:51:00|6690.5|6689.5|6691|6690|6691|6690|6690|6689|15
1611881470000|2021-01-29 00:51:10|6690.5|6689.5|6691|6690|6691|6690|6690|6689|6
1611881480000|2021-01-29 00:51:20|6692|6691|6692|6691|6692|6691|6692|6691|9
1611881490000|2021-01-29 00:51:30|||||||||3
1611881500000|2021-01-29 00:51:40|6692.5|6691.5|6692|6691|6693|6692|6692|6691|17
1611881510000|2021-01-29 00:51:50|6693|6692|6692|6691|6693|6692|6692|6691|2
1611881520000|2021-01-29 00:52:00|6691|6690|6691|6690|6691|6690|6690|6689|20
1611881530000|2021-01-29 00:52:10|6690|6689|6691|6690|6691|6690|6690|6689|31
1611881540000|2021-01-29 00:52:20|6692|6691|6691.5|6690.5|6692|6691|6691|6690|15
1611881550000|2021-01-29 00:52:30|6692|6691|6692|6691|6692|6691|6691.5|6690.5|7
1611881560000|2021-01-29 00:52:40|6692.5|6691.5|6693|6692|6693|6692|6692.5|6691.5|24
1611881570000|2021-01-29 00:52:50|6692|6691|6693|6692|6693|6692|6692|6691|7
1611881600000|2021-01-29 00:53:20|||||||||1
1611881610000|2021-01-29 00:53:30|6692.5|6691.5|6692|6691|6692.5|6691.5|6692|6691|12
1611881620000|2021-01-29 00:53:40|6693|6692|6692|6691|6693|6692|6692|6691|10
1611881640000|2021-01-29 00:54:00|6693|6692|6693|6692|6693|6692|6693|6692|10
1611881660000|2021-01-29 00:54:20|6692|6691|6692|6691|6693|6692|6692|6691|10
1611881670000|2021-01-29 00:54:30|6693|6692|6693|6692|6693|6692|6693|6692|3
1611881680000|2021-01-29 00:54:40|6692|6691|6693|6692|6693|6692|6692|6691|4
1611881690000|2021-01-29 00:54:50|6692.5|6691.5|6692|6691|6692.5|6691.5|6692|6691|3
1611881700000|2021-01-29 00:55:00|6691|6690|6690|6689|6691|6690|6690|6689|8
1611881720000|2021-01-29 00:55:20|6691|6690|6691|6690|6691|6690|6691|6690|21
1611881730000|2021-01-29 00:55:30|6691.5|6690.5|6692|6691|6692|6691|6691.5|6690.5|22
1611881740000|2021-01-29 00:55:40|6691.5|6690.5|6692|6691|6692|6691|6691|6690|10
1611881750000|2021-01-29 00:55:50|||||||||1
1611881760000|2021-01-29 00:56:00|6693|6692|6692|6691|6693|6692|6692|6691|5
1611881770000|2021-01-29 00:56:10|6691|6690|6692|6691|6692|6691|6691|6690|15
1611881780000|2021-01-29 00:56:20|6691|6690|6692|6691|6692|6691|6691|6690|7
1611881790000|2021-01-29 00:56:30|6691.5|6690.5|6691.5|6690.5|6692|6691|6691.5|6690.5|5
1611881800000|2021-01-29 00:56:40|6692|6691|6692|6691|6692|6691|6691.5|6690.5|2
1611881810000|2021-01-29 00:56:50|6691.5|6690.5|6692|6691|6692|6691|6691.5|6690.5|3
1611881820000|2021-01-29 00:57:00|||||||||2
1611881830000|2021-01-29 00:57:10|6692.5|6691.5|6693|6692|6693|6692|6692|6691|7
1611881840000|2021-01-29 00:57:20|||||||||1
1611881850000|2021-01-29 00:57:30|||||||||1
1611881860000|2021-01-29 00:57:40|||||||||1
1611881880000|2021-01-29 00:58:00|||||||||4
1611881890000|2021-01-29 00:58:10|6692.5|6691.5|6693|6692|6693|6692|6692|6691|13
1611881900000|2021-01-29 00:58:20|6692|6691|6692|6691|6692|6691|6692|6691|4
1611881920000|2021-01-29 00:58:40|6691|6690|6690|6689|6691|6690|6690|6689|15
1611881930000|2021-01-29 00:58:50|6690.5|6689.5|6690|6689|6690.5|6689.5|6690|6689|4
1611881940000|2021-01-29 00:59:00|6690.5|6689.5|6691|6690|6691|6690|6690.5|6689.5|3
1611881950000|2021-01-29 00:59:10|6690|6689|6690|6689|6690|6689|6690|6689|4
1611881960000|2021-01-29 00:59:20|6690.5|6689.5|6690|6689|6690.5|6689.5|6690|6689|7
1611881970000|2021-01-29 00:59:30|6689|6688|6689|6688|6689|6688|6689|6688|6
1611881980000|2021-01-29 00:59:40|6688.5|6687.5|6688|6687|6688.5|6687.5|6688|6687|5
1611881990000|2021-01-29 00:59:50|6689|6688|6688.5|6687.5|6689|6688|6688|6687|9
1611882000000|2021-01-29 01:00:00|6689|6688|6689|6688|6690|6689|6688.5|6687.5|35
1611882010000|2021-01-29 01:00:10|6688|6687|6689|6688|6689|6688|6688|6687|10
1611882020000|2021-01-29 01:00:20|6689.5|6688.5|6690|6689|6690|6689|6689|6688|8
1611882030000|2021-01-29 01:00:30|6691|6690|6692|6691|6692|6691|6691|6690|17
1611882040000|2021-01-29 01:00:40|||||||||4
1611882050000|2021-01-29 01:00:50|6693|6692|6694.5|6693.5|6694.5|6693.5|6692|6691|62
1611882060000|2021-01-29 01:01:00|6695|6694|6695.5|6694.5|6695.5|6694.5|6695|6694|15
1611882070000|2021-01-29 01:01:10|6696|6695|6695.5|6694.5|6696|6695|6695|6694|10
1611882080000|2021-01-29 01:01:20|6696|6695|6696|6695|6697|6696|6696|6695|11
1611882090000|2021-01-29 01:01:30|6696.5|6695.5|6697|6696|6697|6696|6696.5|6695.5|6
1611882100000|2021-01-29 01:01:40|6696|6695|6696.5|6695.5|6696.5|6695.5|6696|6695|8
1611882110000|2021-01-29 01:01:50|6696|6695|6695|6694|6696|6695|6695|6694|13
1611882120000|2021-01-29 01:02:00|6696|6695|6696|6695|6696.5|6695.5|6696|6695|8
1611882140000|2021-01-29 01:02:20|6696.5|6695.5|6696|6695|6696.5|6695.5|6696|6695|11
1611882150000|2021-01-29 01:02:30|6695.5|6694.5|6696|6695|6696|6695|6695|6694|6
1611882160000|2021-01-29 01:02:40|6696.5|6695.5|6696.5|6695.5|6696.5|6695.5|6696|6695|8
1611882170000|2021-01-29 01:02:50|6696|6695|6696|6695|6696|6695|6696|6695|1
1611882180000|2021-01-29 01:03:00|6696.5|6695.5|6697|6696|6697.5|6696.5|6696.5|6695.5|13
1611882190000|2021-01-29 01:03:10|||||||||5
1611882200000|2021-01-29 01:03:20|6696|6695|6696|6695|6696|6695|6696|6695|8
1611882210000|2021-01-29 01:03:30|6695.5|6694.5|6696|6695|6696.5|6695.5|6695.5|6694.5|11
1611882220000|2021-01-29 01:03:40|||||||||1
1611882230000|2021-01-29 01:03:50|6696.5|6695.5|6697|6696|6697|6696|6696.5|6695.5|12
1611882240000|2021-01-29 01:04:00|||||||||27
1611882250000|2021-01-29 01:04:10|6698|6697|6699|6698|6699|6698|6698|6697|37
1611882260000|2021-01-29 01:04:20|6698.5|6697.5|6698.5|6697.5|6698.5|6697.5|6697.5|6696.5|8
1611882270000|2021-01-29 01:04:30|6698|6697|6699|6698|6699|6698|6698|6697|5
1611882280000|2021-01-29 01:04:40|6700|6699|6699|6698|6700|6699|6698.5|6697.5|13
1611882290000|2021-01-29 01:04:50|6698|6697|6698.5|6697.5|6699|6698|6698|6697|11
1611882300000|2021-01-29 01:05:00|6699|6698|6698|6697|6699|6698|6698|6697|3
1611882310000|2021-01-29 01:05:10|6697|6696|6696.5|6695.5|6698|6697|6696.5|6695.5|21
1611882320000|2021-01-29 01:05:20|6696|6695|6696|6695|6697|6696|6696|6695|18
1611882340000|2021-01-29 01:05:40|6697|6696|6697|6696|6697|6696|6697|6696|5
1611882350000|2021-01-29 01:05:50|6698|6697|6698|6697|6699|6698|6698|6697|10
1611882360000|2021-01-29 01:06:00|||||||||11
1611882370000|2021-01-29 01:06:10|6697|6696|6697|6696|6697.5|6696.5|6696.5|6695.5|23
1611882380000|2021-01-29 01:06:20|6696|6695|6696|6695|6696.5|6695.5|6696|6695|5
1611882390000|2021-01-29 01:06:30|6696.5|6695.5|6698|6697|6698|6697|6696.5|6695.5|29
1611882400000|2021-01-29 01:06:40|||||||||7
1611882410000|2021-01-29 01:06:50|6697.5|6696.5|6697.5|6696.5|6697.5|6696.5|6697|6696|17
1611882420000|2021-01-29 01:07:00|6698|6697|6698|6697|6698|6697|6697|6696|17
1611882430000|2021-01-29 01:07:10|||||||||1
1611882440000|2021-01-29 01:07:20|6697.5|6696.5|6698|6697|6698|6697|6697|6696|21
1611882450000|2021-01-29 01:07:30|6697.5|6696.5|6697|6696|6698|6697|6697|6696|4
1611882460000|2021-01-29 01:07:40|6697.5|6696.5|6699|6698|6699|6698|6697.5|6696.5|13
1611882470000|2021-01-29 01:07:50|6700|6699|6700|6699|6700|6699|6700|6699|7
1611882480000|2021-01-29 01:08:00|||||||||5
1611882490000|2021-01-29 01:08:10|6701|6700|6701|6700|6701|6700|6701|6700|7
1611882500000|2021-01-29 01:08:20|6700.5|6699.5|6700.5|6699.5|6701|6700|6700|6699|8
1611882510000|2021-01-29 01:08:30|6700|6699|6700|6699|6701|6700|6700|6699|5
1611882520000|2021-01-29 01:08:40|6699.5|6698.5|6699.5|6698.5|6699.5|6698.5|6699|6698|21
1611882530000|2021-01-29 01:08:50|6699|6698|6699|6698|6699.5|6698.5|6699|6698|0
1611882540000|2021-01-29 01:09:00|||||||||2
1611882550000|2021-01-29 01:09:10|6698|6697|6698|6697|6698|6697|6698|6697|20
1611882560000|2021-01-29 01:09:20|6697.5|6696.5|6697|6696|6698|6697|6697|6696|2
1611882580000|2021-01-29 01:09:40|6697.5|6696.5|6697|6696|6697.5|6696.5|6697|6696|11
1611882590000|2021-01-29 01:09:50|6696.5|6695.5|6697|6696|6697|6696|6696.5|6695.5|14
1611882600000|2021-01-29 01:10:00|||||||||4
1611882610000|2021-01-29 01:10:10|6696|6695|6696|6695|6696.5|6695.5|6696|6695|23
1611882640000|2021-01-29 01:10:40|6697|6696|6698|6697|6698|6697|6696.5|6695.5|27
1611882650000|2021-01-29 01:10:50|6699|6698|6699|6698|6699|6698|6699|6698|32
1611882660000|2021-01-29 01:11:00|6700|6699|6699.5|6698.5|6700|6699|6699|6698|26
1611882670000|2021-01-29 01:11:10|6700|6699|6699|6698|6700|6699|6699|6698|2
1611882700000|2021-01-29 01:11:40|6698.5|6697.5|6698.5|6697.5|6698.5|6697.5|6698.5|6697.5|9
1611882710000|2021-01-29 01:11:50|6698|6697|6700|6699|6700|6699|6698|6697|28
1611882720000|2021-01-29 01:12:00|6702|6701|6702|6701|6702|6701|6702|6701|35
1611882730000|2021-01-29 01:12:10|6703|6702|6703|6702|6703|6702|6702|6701|30
1611882740000|2021-01-29 01:12:20|6702.5|6701.5|6702|6701|6702.5|6701.5|6702|6701|20
1611882750000|2021-01-29 01:12:30|6702.5|6701.5|6704|6703|6704|6703|6702.5|6701.5|21
1611882760000|2021-01-29 01:12:40|6704.5|6703.5|6706|6705|6706|6705|6704.5|6703.5|14
1611882770000|2021-01-29 01:12:50|||||||||3
1611882780000|2021-01-29 01:13:00|6707|6706|6707.5|6706.5|6708|6707|6706.5|6705.5|58
1611882790000|2021-01-29 01:13:10|6707|6706|6706|6705|6708|6707|6706|6705|13
1611882800000|2021-01-29 01:13:20|6705.5|6704.5|6705|6704|6705.5|6704.5|6705|6704|2
1611882810000|2021-01-29 01:13:30|6705.5|6704.5|6704|6703|6706|6705|6703|6702|44
1611882820000|2021-01-29 01:13:40|||||||||3
1611882830000|2021-01-29 01:13:50|6704.5|6703.5|6704.5|6703.5|6704.5|6703.5|6704.5|6703.5|12
1611882840000|2021-01-29 01:14:00|6704|6703|6704|6703|6705|6704|6704|6703|10
1611882850000|2021-01-29 01:14:10|6703.5|6702.5|6702|6701|6703.5|6702.5|6702|6701|11
1611882860000|2021-01-29 01:14:20|6702.5|6701.5|6702|6701|6703|6702|6702|6701|3
1611882870000|2021-01-29 01:14:30|6701.5|6700.5|6701|6700|6702|6701|6701|6700|6
1611882880000|2021-01-29 01:14:40|6701.5|6700.5|6701|6700|6702|6701|6701|6700|3
1611882890000|2021-01-29 01:14:50|||||||||14
1611882900000|2021-01-29 01:15:00|6701.5|6700.5|6702|6701|6702|6701|6701.5|6700.5|11
1611882910000|2021-01-29 01:15:10|6702.5|6701.5|6703|6702|6703|6702|6702|6701|5
1611882920000|2021-01-29 01:15:20|6703.5|6702.5|6703|6702|6703.5|6702.5|6703|6702|6
1611882940000|2021-01-29 01:15:40|6704|6703|6705|6704|6705|6704|6704|6703|20
1611882950000|2021-01-29 01:15:50|6705.5|6704.5|6705.5|6704.5|6706|6705|6705.5|6704.5|13
1611882960000|2021-01-29 01:16:00|6706|6705|6706|6705|6706|6705|6705.5|6704.5|6
1611882970000|2021-01-29 01:16:10|6706.5|6705.5|6707|6706|6707|6706|6706.5|6705.5|7
1611882980000|2021-01-29 01:16:20|6708|6707|6707|6706|6708|6707|6707|6706|11
1611882990000|2021-01-29 01:16:30|||||||||1
1611883000000|2021-01-29 01:16:40|6706|6705|6705|6704|6706.5|6705.5|6705|6704|33
1611883010000|2021-01-29 01:16:50|6704.5|6703.5|6704|6703|6705|6704|6704|6703|26
1611883020000|2021-01-29 01:17:00|6705|6704|6704|6703|6705|6704|6704|6703|17
1611883030000|2021-01-29 01:17:10|6703.5|6702.5|6704|6703|6704|6703|6703|6702|5
1611883040000|2021-01-29 01:17:20|||||||||2
1611883050000|2021-01-29 01:17:30|6703|6702|6704|6703|6704|6703|6703|6702|12
1611883060000|2021-01-29 01:17:40|6703.5|6702.5|6703|6702|6704|6703|6702.5|6701.5|7
1611883070000|2021-01-29 01:17:50|6702.5|6701.5|6702.5|6701.5|6703|6702|6702|6701|10
1611883080000|2021-01-29 01:18:00|6702|6701|6702.5|6701.5|6703|6702|6702|6701|7
1611883090000|2021-01-29 01:18:10|6703|6702|6701|6700|6703|6702|6701|6700|15
1611883100000|2021-01-29 01:18:20|6700.5|6699.5|6700|6699|6701|6700|6700|6699|5
1611883110000|2021-01-29 01:18:30|6701|6700|6700|6699|6701|6700|6700|6699|23
1611883120000|2021-01-29 01:18:40|6700.5|6699.5|6700|6699|6701|6700|6700|6699|14
1611883130000|2021-01-29 01:18:50|||||||||1
1611883140000|2021-01-29 01:19:00|6699|6698|6698|6697|6699|6698|6698|6697|33
1611883150000|2021-01-29 01:19:10|6698.5|6697.5|6699|6698|6699|6698|6698.5|6697.5|8
1611883160000|2021-01-29 01:19:20|||||||||2
1611883180000|2021-01-29 01:19:40|6700|6699|6700|6699|6700|6699|6700|6699|24
1611883190000|2021-01-29 01:19:50|6700.5|6699.5|6700|6699|6700.5|6699.5|6700|6699|23
1611883200000|2021-01-29 01:20:00|6701|6700|6701|6700|6701|6700|6701|6700|7
1611883210000|2021-01-29 01:20:10|||||||||2
1611883220000|2021-01-29 01:20:20|||||||||4
1611883230000|2021-01-29 01:20:30|6702|6701|6702|6701|6702|6701|6702|6701|17
1611883240000|2021-01-29 01:20:40|6703|6702|6703|6702|6703|6702|6703|6702|25
1611883250000|2021-01-29 01:20:50|6704|6703|6705|6704|6705|6704|6704|6703|17
1611883260000|2021-01-29 01:21:00|6704.5|6703.5|6705|6704|6705|6704|6704|6703|23
1611883270000|2021-01-29 01:21:10|||||||||6
1611883280000|2021-01-29 01:21:20|6706|6705|6706|6705|6706|6705|6706|6705|19
1611883290000|2021-01-29 01:21:30|6707|6706|6706|6705|6708|6707|6706|6705|28
1611883300000|2021-01-29 01:21:40|6706.5|6705.5|6708|6707|6708|6707|6706.5|6705.5|13
1611883310000|2021-01-29 01:21:50|6707.5|6706.5|6709|6708|6709|6708|6707.5|6706.5|10
1611883320000|2021-01-29 01:22:00|6708.5|6707.5|6708|6707|6708.5|6707.5|6708|6707|23
1611883330000|2021-01-29 01:22:10|6707.5|6706.5|6707|6706|6707.5|6706.5|6706|6705|7
1611883340000|2021-01-29 01:22:20|6706.5|6705.5|6706.5|6705.5|6707|6706|6706|6705|9
1611883350000|2021-01-29 01:22:30|6707|6706|6706|6705|6707|6706|6705.5|6704.5|12
1611883360000|2021-01-29 01:22:40|6705.5|6704.5|6705.5|6704.5|6705.5|6704.5|6705|6704|13
1611883370000|2021-01-29 01:22:50|6705|6704|6705|6704|6705.5|6704.5|6705|6704|10
1611883380000|2021-01-29 01:23:00|6705.5|6704.5|6706|6705|6706|6705|6705|6704|9
1611883390000|2021-01-29 01:23:10|6705|6704|6705|6704|6705.5|6704.5|6705|6704|10
1611883400000|2021-01-29 01:23:20|6704|6703|6704|6703|6704|6703|6704|6703|17
1611883410000|2021-01-29 01:23:30|6704.5|6703.5|6704.5|6703.5|6705|6704|6704.5|6703.5|18
1611883420000|2021-01-29 01:23:40|6705|6704|6706|6705|6706|6705|6705|6704|9
1611883430000|2021-01-29 01:23:50|6705.5|6704.5|6705|6704|6706|6705|6705|6704|18
1611883440000|2021-01-29 01:24:00|6706|6705|6704.5|6703.5|6706|6705|6704.5|6703.5|20
1611883450000|2021-01-29 01:24:10|6704|6703|6704|6703|6704.5|6703.5|6704|6703|5
1611883460000|2021-01-29 01:24:20|6704.5|6703.5|6704.5|6703.5|6705|6704|6704|6703|9
1611883470000|2021-01-29 01:24:30|6704|6703|6704|6703|6704|6703|6703|6702|22
1611883480000|2021-01-29 01:24:40|6703.5|6702.5|6704|6703|6704|6703|6703|6702|5
1611883490000|2021-01-29 01:24:50|6704.5|6703.5|6705|6704|6705|6704|6704.5|6703.5|6
1611883500000|2021-01-29 01:25:00|6706|6705|6706|6705|6706|6705|6706|6705|15
1611883510000|2021-01-29 01:25:10|6705|6704|6705|6704|6705|6704|6705|6704|20
1611883520000|2021-01-29 01:25:20|6704.5|6703.5|6703|6702|6704.5|6703.5|6703|6702|14
1611883530000|2021-01-29 01:25:30|6703.5|6702.5|6703.5|6702.5|6703.5|6702.5|6703.5|6702.5|7
1611883540000|2021-01-29 01:25:40|6704|6703|6703|6702|6704|6703|6703|6702|2
1611883550000|2021-01-29 01:25:50|6703.5|6702.5|6703|6702|6704|6703|6703|6702|6
1611883560000|2021-01-29 01:26:00|6703.5|6702.5|6704.5|6703.5|6705|6704|6703.5|6702.5|10
1611883570000|2021-01-29 01:26:10|6704|6703|6704|6703|6704.5|6703.5|6704|6703|4
1611883580000|2021-01-29 01:26:20|6704.5|6703.5|6704.5|6703.5|6704.5|6703.5|6704.5|6703.5|2
1611883590000|2021-01-29 01:26:30|6704|6703|6704|6703|6704|6703|6704|6703|0
1611883600000|2021-01-29 01:26:40|6703|6702|6703|6702|6703.5|6702.5|6703|6702|17
1611883620000|2021-01-29 01:27:00|6704|6703|6704|6703|6704|6703|6704|6703|8
1611883630000|2021-01-29 01:27:10|||||||||2
1611883640000|2021-01-29 01:27:20|6703.5|6702.5|6701|6700|6704|6703|6701|6700|35
1611883650000|2021-01-29 01:27:30|6702|6701|6701|6700|6702|6701|6701|6700|6
1611883670000|2021-01-29 01:27:50|||||||||1
1611883680000|2021-01-29 01:28:00|6701.5|6700.5|6703|6702|6703|6702|6701.5|6700.5|27
1611883690000|2021-01-29 01:28:10|6704|6703|6702|6701|6704|6703|6702|6701|28
1611883700000|2021-01-29 01:28:20|6702.5|6701.5|6702|6701|6702.5|6701.5|6702|6701|0
1611883710000|2021-01-29 01:28:30|6702.5|6701.5|6702|6701|6702.5|6701.5|6702|6701|0
1611883720000|2021-01-29 01:28:40|6701|6700|6701|6700|6701.5|6700.5|6701|6700|5
1611883740000|2021-01-29 01:29:00|6701.5|6700.5|6702|6701|6702|6701|6701|6700|6
1611883750000|2021-01-29 01:29:10|||||||||1
1611883760000|2021-01-29 01:29:20|6702.5|6701.5|6702|6701|6702.5|6701.5|6702|6701|6
1611883780000|2021-01-29 01:29:40|6701.5|6700.5|6701.5|6700.5|6701.5|6700.5|6701.5|6700.5|17
1611883790000|2021-01-29 01:29:50|6701|6700|6699|6698|6701|6700|6699|6698|18
1611883800000|2021-01-29 01:30:00|6699.5|6698.5|6701|6700|6701|6700|6699.5|6698.5|17
1611883810000|2021-01-29 01:30:10|6701.5|6700.5|6702|6701|6702.5|6701.5|6701|6700|26
1611883820000|2021-01-29 01:30:20|6702.5|6701.5|6702|6701|6702.5|6701.5|6702|6701|0
1611883830000|2021-01-29 01:30:30|6701.5|6700.5|6701|6700|6701.5|6700.5|6701|6700|11
1611883840000|2021-01-29 01:30:40|6701.5|6700.5|6701.5|6700.5|6702|6701|6701.5|6700.5|3
1611883850000|2021-01-29 01:30:50|6701|6700|6701|6700|6701|6700|6701|6700|25
1611883860000|2021-01-29 01:31:00|6701.5|6700.5|6702|6701|6702|6701|6701|6700|16
1611883870000|2021-01-29 01:31:10|6701.5|6700.5|6700.5|6699.5|6701.5|6700.5|6700.5|6699.5|14
1611883880000|2021-01-29 01:31:20|6701|6700|6701|6700|6701|6700|6701|6700|2
1611883890000|2021-01-29 01:31:30|6701.5|6700.5|6701|6700|6702|6701|6701|6700|11
1611883910000|2021-01-29 01:31:50|6701.5|6700.5|6702|6701|6702|6701|6701.5|6700.5|7
1611883920000|2021-01-29 01:32:00|||||||||20
1611883930000|2021-01-29 01:32:10|6701|6700|6699|6698|6702|6701|6699|6698|31
1611883940000|2021-01-29 01:32:20|6699.5|6698.5|6700|6699|6701|6700|6699|6698|9
1611883950000|2021-01-29 01:32:30|6699|6698|6699|6698|6699|6698|6699|6698|1
1611883960000|2021-01-29 01:32:40|6699.5|6698.5|6699.5|6698.5|6699.5|6698.5|6699.5|6698.5|6
1611883970000|2021-01-29 01:32:50|6700|6699|6699|6698|6700|6699|6699|6698|3
1611883980000|2021-01-29 01:33:00|6699.5|6698.5|6700|6699|6700|6699|6699|6698|15
1611883990000|2021-01-29 01:33:10|6699.5|6698.5|6700|6699|6700.5|6699.5|6699.5|6698.5|7
1611884000000|2021-01-29 01:33:20|6700.5|6699.5|6700|6699|6701|6700|6700|6699|3
1611884010000|2021-01-29 01:33:30|6700.5|6699.5|6700|6699|6701|6700|6700|6699|8
1611884020000|2021-01-29 01:33:40|6699.5|6698.5|6699|6698|6699.5|6698.5|6699|6698|11
1611884030000|2021-01-29 01:33:50|||||||||2
1611884040000|2021-01-29 01:34:00|||||||||4
1611884050000|2021-01-29 01:34:10|6700|6699|6700|6699|6700|6699|6700|6699|7
1611884060000|2021-01-29 01:34:20|6699|6698|6697|6696|6699|6698|6697|6696|47
1611884070000|2021-01-29 01:34:30|6696.5|6695.5|6696.5|6695.5|6696.5|6695.5|6696|6695|15
1611884080000|2021-01-29 01:34:40|6697|6696|6697|6696|6697|6696|6697|6696|3
1611884090000|2021-01-29 01:34:50|||||||||5
1611884100000|2021-01-29 01:35:00|6696.5|6695.5|6697|6696|6697|6696|6696.5|6695.5|4
1611884110000|2021-01-29 01:35:10|6696|6695|6697|6696|6697|6696|6696|6695|12
1611884120000|2021-01-29 01:35:20|6696.5|6695.5|6697|6696|6697|6696|6696|6695|5
1611884130000|2021-01-29 01:35:30|||||||||1
1611884140000|2021-01-29 01:35:40|6698|6697|6697|6696|6698|6697|6697|6696|4
1611884150000|2021-01-29 01:35:50|6696.5|6695.5|6697|6696|6697|6696|6696.5|6695.5|2
1611884160000|2021-01-29 01:36:00|6698|6697|6698|6697|6698|6697|6698|6697|8
1611884170000|2021-01-29 01:36:10|6697.5|6696.5|6698|6697|6698|6697|6697|6696|2
1611884180000|2021-01-29 01:36:20|6698.5|6697.5|6698|6697|6698.5|6697.5|6697.5|6696.5|29
1611884190000|2021-01-29 01:36:30|6697.5|6696.5|6697|6696|6697.5|6696.5|6696|6695|11
1611884210000|2021-01-29 01:36:50|6696|6695|6696.5|6695.5|6697|6696|6696|6695|9
1611884220000|2021-01-29 01:37:00|6697|6696|6698|6697|6698|6697|6697|6696|4
1611884230000|2021-01-29 01:37:10|||||||||3
1611884240000|2021-01-29 01:37:20|6697.5|6696.5|6698|6697|6698|6697|6697.5|6696.5|3
1611884250000|2021-01-29 01:37:30|6698.5|6697.5|6698|6697|6699|6698|6698|6697|6
1611884260000|2021-01-29 01:37:40|6697.5|6696.5|6698|6697|6699|6698|6697.5|6696.5|8
1611884270000|2021-01-29 01:37:50|||||||||2
1611884280000|2021-01-29 01:38:00|6699|6698|6699|6698|6699|6698|6699|6698|5
1611884290000|2021-01-29 01:38:10|6700|6699|6700|6699|6700|6699|6700|6699|4
1611884310000|2021-01-29 01:38:30|6699|6698|6699|6698|6699|6698|6699|6698|17
1611884320000|2021-01-29 01:38:40|6699.5|6698.5|6699|6698|6700|6699|6699|6698|13
1611884330000|2021-01-29 01:38:50|6698.5|6697.5|6698.5|6697.5|6699|6698|6698.5|6697.5|7
1611884340000|2021-01-29 01:39:00|6699|6698|6699|6698|6699|6698|6699|6698|1
1611884350000|2021-01-29 01:39:10|6697|6696|6698|6697|6698|6697|6697|6696|14
1611884360000|2021-01-29 01:39:20|6697.5|6696.5|6697|6696|6697.5|6696.5|6697|6696|2
1611884370000|2021-01-29 01:39:30|6697.5|6696.5|6696|6695|6697.5|6696.5|6696|6695|7
1611884380000|2021-01-29 01:39:40|6696.5|6695.5|6696.5|6695.5|6697|6696|6696|6695|5
1611884390000|2021-01-29 01:39:50|6697|6696|6697|6696|6697|6696|6696|6695|3
1611884400000|2021-01-29 01:40:00|6696.5|6695.5|6696|6695|6697|6696|6696|6695|6
1611884410000|2021-01-29 01:40:10|6695|6694|6695.5|6694.5|6695.5|6694.5|6695|6694|7
1611884420000|2021-01-29 01:40:20|6695|6694|6695|6694|6695|6694|6695|6694|0
1611884430000|2021-01-29 01:40:30|6694.5|6693.5|6693|6692|6695|6694|6692.5|6691.5|33
1611884440000|2021-01-29 01:40:40|6693.5|6692.5|6694|6693|6694|6693|6693|6692|10
1611884460000|2021-01-29 01:41:00|6695|6694|6697|6696|6697|6696|6695|6694|34
1611884470000|2021-01-29 01:41:10|6696.5|6695.5|6696.5|6695.5|6697|6696|6696|6695|7
1611884480000|2021-01-29 01:41:20|6697|6696|6697.5|6696.5|6698|6697|6696.5|6695.5|15
1611884490000|2021-01-29 01:41:30|6698|6697|6698|6697|6698|6697|6697|6696|5
1611884500000|2021-01-29 01:41:40|6697.5|6696.5|6698.5|6697.5|6698.5|6697.5|6697.5|6696.5|6
1611884510000|2021-01-29 01:41:50|6698|6697|6698|6697|6698|6697|6698|6697|6
1611884520000|2021-01-29 01:42:00|6697.5|6696.5|6698.5|6697.5|6699|6698|6697.5|6696.5|9
1611884530000|2021-01-29 01:42:10|6699|6698|6699|6698|6699|6698|6698.5|6697.5|2
1611884540000|2021-01-29 01:42:20|6698|6697|6698|6697|6698|6697|6697|6696|11
1611884550000|2021-01-29 01:42:30|6697.5|6696.5|6697.5|6696.5|6698|6697|6697|6696|2
1611884560000|2021-01-29 01:42:40|6698|6697|6698|6697|6698|6697|6697.5|6696.5|1
1611884570000|2021-01-29 01:42:50|6697.5|6696.5|6697|6696|6697.5|6696.5|6697|6696|8
1611884590000|2021-01-29 01:43:10|||||||||3
1611884600000|2021-01-29 01:43:20|6698|6697|6698|6697|6698|6697|6698|6697|15
1611884610000|2021-01-29 01:43:30|6697|6696|6697|6696|6697|6696|6697|6696|7
1611884620000|2021-01-29 01:43:40|6696|6695|6696|6695|6697|6696|6696|6695|10
1611884630000|2021-01-29 01:43:50|6696.5|6695.5|6697|6696|6697|6696|6696.5|6695.5|2
1611884650000|2021-01-29 01:44:10|6697.5|6696.5|6696|6695|6697.5|6696.5|6696|6695|20
1611884660000|2021-01-29 01:44:20|6697|6696|6698|6697|6698|6697|6697|6696|4
1611884670000|2021-01-29 01:44:30|6697.5|6696.5|6698|6697|6698|6697|6697|6696|4
1611884680000|2021-01-29 01:44:40|6697.5|6696.5|6697|6696|6697.5|6696.5|6697|6696|5
1611884700000|2021-01-29 01:45:00|||||||||1
1611884750000|2021-01-29 01:45:50|||||||||3
1611884760000|2021-01-29 01:46:00|6697.5|6696.5|6697|6696|6698|6697|6697|6696|31
1611884790000|2021-01-29 01:46:30|6696|6695|6696|6695|6696|6695|6696|6695|11
1611884800000|2021-01-29 01:46:40|6695.5|6694.5|6694|6693|6695.5|6694.5|6694|6693|15
1611884810000|2021-01-29 01:46:50|6694.5|6693.5|6694.5|6693.5|6695|6694|6694|6693|11
1611884820000|2021-01-29 01:47:00|6694|6693|6694|6693|6695|6694|6694|6693|14
1611884840000|2021-01-29 01:47:20|6693.5|6692.5|6693|6692|6693.5|6692.5|6693|6692|8
1611884850000|2021-01-29 01:47:30|6693.5|6692.5|6693|6692|6694|6693|6693|6692|15
1611884860000|2021-01-29 01:47:40|6693.5|6692.5|6694|6693|6694.5|6693.5|6693.5|6692.5|2
1611884870000|2021-01-29 01:47:50|6693|6692|6693|6692|6693|6692|6692.5|6691.5|10
1611884880000|2021-01-29 01:48:00|6693.5|6692.5|6694|6693|6694|6693|6693.5|6692.5|4
1611884890000|2021-01-29 01:48:10|6693.5|6692.5|6693|6692|6693.5|6692.5|6693|6692|3
1611884900000|2021-01-29 01:48:20|6693.5|6692.5|6694|6693|6694|6693|6693.5|6692.5|2
1611884920000|2021-01-29 01:48:40|6693.5|6692.5|6694|6693|6694|6693|6693.5|6692.5|8
1611884930000|2021-01-29 01:48:50|6693.5|6692.5|6693.5|6692.5|6694|6693|6693|6692|10
1611884940000|2021-01-29 01:49:00|6693|6692|6692|6691|6693|6692|6692|6691|5
1611884950000|2021-01-29 01:49:10|6692.5|6691.5|6693|6692|6693|6692|6692|6691|6
1611884960000|2021-01-29 01:49:20|6692.5|6691.5|6693|6692|6693|6692|6692.5|6691.5|12
1611884970000|2021-01-29 01:49:30|6692|6691|6690|6689|6692|6691|6690|6689|38
1611884980000|2021-01-29 01:49:40|6689.5|6688.5|6689.5|6688.5|6690|6689|6688|6687|20
1611884990000|2021-01-29 01:49:50|6690|6689|6689|6688|6690|6689|6689|6688|0
1611885000000|2021-01-29 01:50:00|6689.5|6688.5|6689|6688|6690|6689|6689|6688|5
1611885010000|2021-01-29 01:50:10|||||||||2
1611885020000|2021-01-29 01:50:20|6688.5|6687.5|6688|6687|6688.5|6687.5|6687.5|6686.5|14
1611885030000|2021-01-29 01:50:30|6688.5|6687.5|6688|6687|6689|6688|6688|6687|9
1611885040000|2021-01-29 01:50:40|6687|6686|6688|6687|6688|6687|6687|6686|7
1611885050000|2021-01-29 01:50:50|||||||||5
1611885060000|2021-01-29 01:51:00|6687|6686|6687|6686|6687|6686|6687|6686|6
1611885080000|2021-01-29 01:51:20|6687.5|6686.5|6688|6687|6688|6687|6687.5|6686.5|22
1611885090000|2021-01-29 01:51:30|6689|6688|6688|6687|6689|6688|6688|6687|14
1611885100000|2021-01-29 01:51:40|||||||||7
1611885110000|2021-01-29 01:51:50|6689|6688|6688|6687|6689|6688|6688|6687|7
1611885120000|2021-01-29 01:52:00|6689|6688|6690|6689|6690|6689|6689|6688|12
1611885130000|2021-01-29 01:52:10|6689.5|6688.5|6689|6688|6689.5|6688.5|6689|6688|7
1611885140000|2021-01-29 01:52:20|6688.5|6687.5|6689|6688|6689|6688|6688.5|6687.5|5
1611885160000|2021-01-29 01:52:40|6688|6687|6686|6685|6688|6687|6686|6685|12
1611885170000|2021-01-29 01:52:50|||||||||1
1611885180000|2021-01-29 01:53:00|6686.5|6685.5|6686|6685|6686.5|6685.5|6686|6685|4
1611885190000|2021-01-29 01:53:10|6686.5|6685.5|6687.5|6686.5|6687.5|6686.5|6686.5|6685.5|3
1611885200000|2021-01-29 01:53:20|6687|6686|6687|6686|6687|6686|6687|6686|0
1611885210000|2021-01-29 01:53:30|6686|6685|6686|6685|6686.5|6685.5|6686|6685|7
1611885220000|2021-01-29 01:53:40|6685.5|6684.5|6686|6685|6686|6685|6685|6684|7
1611885230000|2021-01-29 01:53:50|6685.5|6684.5|6685.5|6684.5|6685.5|6684.5|6685|6684|5
1611885240000|2021-01-29 01:54:00|6685|6684|6686|6685|6686|6685|6685|6684|11
1611885250000|2021-01-29 01:54:10|6686.5|6685.5|6687.5|6686.5|6687.5|6686.5|6686|6685|12
1611885260000|2021-01-29 01:54:20|6688|6687|6687|6686|6688|6687|6687|6686|7
1611885270000|2021-01-29 01:54:30|6687.5|6686.5|6686.5|6685.5|6687.5|6686.5|6686.5|6685.5|11
1611885280000|2021-01-29 01:54:40|6686|6685|6685|6684|6686|6685|6684|6683|18
1611885290000|2021-01-29 01:54:50|6684.5|6683.5|6684|6683|6685|6684|6684|6683|11
1611885300000|2021-01-29 01:55:00|6684.5|6683.5|6685|6684|6685|6684|6684.5|6683.5|6
1611885310000|2021-01-29 01:55:10|6685.5|6684.5|6686|6685|6686.5|6685.5|6685|6684|16
1611885330000|2021-01-29 01:55:30|6685|6684|6685|6684|6685|6684|6685|6684|4
1611885340000|2021-01-29 01:55:40|||||||||1
1611885350000|2021-01-29 01:55:50|6686|6685|6686|6685|6687|6686|6686|6685|27
1611885360000|2021-01-29 01:56:00|6687|6686|6686|6685|6687|6686|6686|6685|11
1611885380000|2021-01-29 01:56:20|||||||||11
1611885390000|2021-01-29 01:56:30|||||||||12
1611885410000|2021-01-29 01:56:50|6686.5|6685.5|6687.5|6686.5|6687.5|6686.5|6686.5|6685.5|25
1611885420000|2021-01-29 01:57:00|6687|6686|6685.5|6684.5|6688|6687|6685|6684|21
1611885430000|2021-01-29 01:57:10|6686|6685|6687|6686|6687|6686|6686|6685|13
1611885440000|2021-01-29 01:57:20|6686.5|6685.5|6686|6685|6686.5|6685.5|6686|6685|2
1611885450000|2021-01-29 01:57:30|6686.5|6685.5|6686|6685|6687|6686|6686|6685|3
1611885460000|2021-01-29 01:57:40|6686.5|6685.5|6687.5|6686.5|6688|6687|6686|6685|10
1611885470000|2021-01-29 01:57:50|6688|6687|6687.5|6686.5|6688|6687|6687|6686|2
1611885480000|2021-01-29 01:58:00|6688|6687|6687.5|6686.5|6688|6687|6687.5|6686.5|13
1611885490000|2021-01-29 01:58:10|6688|6687|6687|6686|6688|6687|6687|6686|3
1611885500000|2021-01-29 01:58:20|6686.5|6685.5|6686|6685|6687|6686|6686|6685|7
1611885510000|2021-01-29 01:58:30|||||||||1
1611885540000|2021-01-29 01:59:00|6686.5|6685.5|6686|6685|6687|6686|6686|6685|6
1611885550000|2021-01-29 01:59:10|6685|6684|6685|6684|6685|6684|6684.5|6683.5|49
1611885560000|2021-01-29 01:59:20|6684.5|6683.5|6684|6683|6684.5|6683.5|6684|6683|7
1611885570000|2021-01-29 01:59:30|6683|6682|6684.5|6683.5|6684.5|6683.5|6683|6682|12
1611885580000|2021-01-29 01:59:40|6684|6683|6684|6683|6684|6683|6684|6683|1
1611885590000|2021-01-29 01:59:50|6683|6682|6683|6682|6683.5|6682.5|6683|6682|7
1611885600000|2021-01-29 02:00:00|6683.5|6682.5|6684|6683|6684|6683|6683.5|6682.5|19
1611885610000|2021-01-29 02:00:10|6684.5|6683.5|6685|6684|6685|6684|6684.5|6683.5|5
1611885620000|2021-01-29 02:00:20|||||||||2
1611885630000|2021-01-29 02:00:30|6686|6685|6686|6685|6686|6685|6686|6685|3
1611885640000|2021-01-29 02:00:40|6686.5|6685.5|6688|6687|6688|6687|6686|6685|59
1611885650000|2021-01-29 02:00:50|6687.5|6686.5|6687|6686|6688|6687|6687|6686|6
1611885660000|2021-01-29 02:01:00|6686|6685|6687.5|6686.5|6687.5|6686.5|6686|6685|3
1611885670000|2021-01-29 02:01:10|6687|6686|6686|6685|6687|6686|6686|6685|3
1611885680000|2021-01-29 02:01:20|||||||||1
1611885690000|2021-01-29 02:01:30|6687|6686|6686.5|6685.5|6687|6686|6686|6685|7
1611885700000|2021-01-29 02:01:40|6686|6685|6686|6685|6686|6685|6685.5|6684.5|2
1611885720000|2021-01-29 02:02:00|6685|6684|6685|6684|6685|6684|6685|6684|3
1611885730000|2021-01-29 02:02:10|6684.5|6683.5|6684|6683|6684.5|6683.5|6684|6683|15
1611885740000|2021-01-29 02:02:20|6683|6682|6683|6682|6683.5|6682.5|6683|6682|15
1611885750000|2021-01-29 02:02:30|6682.5|6681.5|6682.5|6681.5|6683|6682|6682.5|6681.5|4
1611885760000|2021-01-29 02:02:40|6683|6682|6682|6681|6683|6682|6681|6680|10
1611885770000|2021-01-29 02:02:50|6681.5|6680.5|6681|6680|6682|6681|6681|6680|23
1611885780000|2021-01-29 02:03:00|6680.5|6679.5|6681|6680|6681|6680|6680.5|6679.5|6
1611885790000|2021-01-29 02:03:10|6681.5|6680.5|6680|6679|6681.5|6680.5|6680|6679|9
1611885800000|2021-01-29 02:03:20|6681|6680|6681|6680|6681|6680|6681|6680|21
1611885810000|2021-01-29 02:03:30|6680|6679|6680|6679|6680|6679|6680|6679|3
1611885820000|2021-01-29 02:03:40|6681|6680|6682|6681|6682|6681|6681|6680|22
1611885830000|2021-01-29 02:03:50|6683|6682|6683|6682|6683|6682|6683|6682|2
1611885840000|2021-01-29 02:04:00|6683.5|6682.5|6683|6682|6683.5|6682.5|6682.5|6681.5|10
1611885850000|2021-01-29 02:04:10|6683.5|6682.5|6683.5|6682.5|6684|6683|6683.5|6682.5|1
1611885860000|2021-01-29 02:04:20|6683|6682|6684|6683|6684|6683|6683|6682|1
1611885870000|2021-01-29 02:04:30|||||||||1
1611885880000|2021-01-29 02:04:40|||||||||1
1611885890000|2021-01-29 02:04:50|6683.5|6682.5|6683|6682|6683.5|6682.5|6683|6682|0
1611885900000|2021-01-29 02:05:00|6682.5|6681.5|6682|6681|6683|6682|6682|6681|17
1611885910000|2021-01-29 02:05:10|6683|6682|6683|6682|6683|6682|6682.5|6681.5|5
1611885930000|2021-01-29 02:05:30|6684|6683|6685|6684|6685|6684|6683.5|6682.5|19
1611885940000|2021-01-29 02:05:40|6684.5|6683.5|6683|6682|6685|6684|6683|6682|7
1611885950000|2021-01-29 02:05:50|6684|6683|6684|6683|6684|6683|6684|6683|2
1611885960000|2021-01-29 02:06:00|||||||||3
1611885970000|2021-01-29 02:06:10|6685|6684|6684|6683|6685|6684|6684|6683|7
1611885980000|2021-01-29 02:06:20|6684.5|6683.5|6684.5|6683.5|6685|6684|6684|6683|2
1611885990000|2021-01-29 02:06:30|6684|6683|6685|6684|6685|6684|6684|6683|2
1611886000000|2021-01-29 02:06:40|6685.5|6684.5|6685.5|6684.5|6686|6685|6685|6684|12
1611886010000|2021-01-29 02:06:50|6685|6684|6685|6684|6685|6684|6685|6684|0
1611886020000|2021-01-29 02:07:00|6684|6683|6685|6684|6685|6684|6684|6683|11
1611886030000|2021-01-29 02:07:10|6684.5|6683.5|6684|6683|6685|6684|6684|6683|9
1611886050000|2021-01-29 02:07:30|||||||||3
1611886060000|2021-01-29 02:07:40|6683.5|6682.5|6683|6682|6683.5|6682.5|6683|6682|11
1611886070000|2021-01-29 02:07:50|6684|6683|6683.5|6682.5|6684|6683|6683|6682|13
1611886080000|2021-01-29 02:08:00|6683|6682|6683|6682|6683.5|6682.5|6683|6682|1
1611886090000|2021-01-29 02:08:10|6682.5|6681.5|6683|6682|6683|6682|6682.5|6681.5|11
1611886100000|2021-01-29 02:08:20|6682.5|6681.5|6684|6683|6684|6683|6682.5|6681.5|5
1611886110000|2021-01-29 02:08:30|6683.5|6682.5|6685|6684|6685|6684|6683.5|6682.5|16
1611886120000|2021-01-29 02:08:40|6684|6683|6685|6684|6685|6684|6684|6683|10
1611886130000|2021-01-29 02:08:50|6684.5|6683.5|6685|6684|6685|6684|6684.5|6683.5|2
1611886140000|2021-01-29 02:09:00|6684.5|6683.5|6685|6684|6685|6684|6684|6683|18
1611886150000|2021-01-29 02:09:10|6684|6683|6685.5|6684.5|6686|6685|6684|6683|11
1611886160000|2021-01-29 02:09:20|6685|6684|6685.5|6684.5|6686|6685|6685|6684|7
1611886170000|2021-01-29 02:09:30|6685|6684|6685.5|6684.5|6686|6685|6685|6684|4
1611886180000|2021-01-29 02:09:40|6686|6685|6685|6684|6686|6685|6685|6684|12
1611886190000|2021-01-29 02:09:50|6684.5|6683.5|6684|6683|6684.5|6683.5|6684|6683|4
1611886200000|2021-01-29 02:10:00|||||||||2
1611886220000|2021-01-29 02:10:20|6685|6684|6685.5|6684.5|6686|6685|6685|6684|25
1611886230000|2021-01-29 02:10:30|6685|6684|6686|6685|6686|6685|6684.5|6683.5|3
1611886240000|2021-01-29 02:10:40|6685.5|6684.5|6685|6684|6686|6685|6685|6684|10
1611886250000|2021-01-29 02:10:50|6685.5|6684.5|6685|6684|6686|6685|6685|6684|7
1611886260000|2021-01-29 02:11:00|6684.5|6683.5|6684|6683|6685|6684|6684|6683|9
1611886270000|2021-01-29 02:11:10|||||||||1
1611886280000|2021-01-29 02:11:20|||||||||1
1611886290000|2021-01-29 02:11:30|6684.5|6683.5|6684.5|6683.5|6685|6684|6684|6683|12
1611886300000|2021-01-29 02:11:40|6685|6684|6684|6683|6685|6684|6684|6683|2
1611886310000|2021-01-29 02:11:50|6684.5|6683.5|6684.5|6683.5|6684.5|6683.5|6684.5|6683.5|5
1611886320000|2021-01-29 02:12:00|6685|6684|6684.5|6683.5|6685|6684|6684|6683|5
1611886330000|2021-01-29 02:12:10|6685|6684|6685|6684|6685|6684|6684|6683|1
1611886340000|2021-01-29 02:12:20|6684|6683|6685|6684|6685|6684|6684|6683|11
1611886360000|2021-01-29 02:12:40|6684|6683|6684|6683|6684|6683|6684|6683|2
1611886370000|2021-01-29 02:12:50|||||||||1
1611886380000|2021-01-29 02:13:00|6683.5|6682.5|6683.5|6682.5|6683.5|6682.5|6683|6682|14
1611886390000|2021-01-29 02:13:10|6683|6682|6683|6682|6683|6682|6683|6682|5
1611886400000|2021-01-29 02:13:20|||||||||13
1611886430000|2021-01-29 02:13:50|6682|6681|6683|6682|6683|6682|6682|6681|9
1611886440000|2021-01-29 02:14:00|6682.5|6681.5|6683|6682|6683|6682|6682.5|6681.5|1
1611886450000|2021-01-29 02:14:10|||||||||2
1611886460000|2021-01-29 02:14:20|6682.5|6681.5|6683|6682|6683|6682|6682.5|6681.5|6
1611886470000|2021-01-29 02:14:30|6683.5|6682.5|6684|6683|6684|6683|6683.5|6682.5|10
1611886480000|2021-01-29 02:14:40|||||||||1
1611886500000|2021-01-29 02:15:00|||||||||4
1611886510000|2021-01-29 02:15:10|6683.5|6682.5|6683|6682|6683.5|6682.5|6683|6682|5
1611886520000|2021-01-29 02:15:20|||||||||2
1611886530000|2021-01-29 02:15:30|||||||||8
1611886540000|2021-01-29 02:15:40|6682.5|6681.5|6683|6682|6683|6682|6682|6681|3
1611886550000|2021-01-29 02:15:50|6682.5|6681.5|6683|6682|6683|6682|6682|6681|12
1611886560000|2021-01-29 02:16:00|6682.5|6681.5|6682|6681|6683|6682|6682|6681|11
1611886570000|2021-01-29 02:16:10|6681|6680|6680|6679|6681|6680|6680|6679|23
1611886580000|2021-01-29 02:16:20|||||||||8
1611886610000|2021-01-29 02:16:50|||||||||1
1611886620000|2021-01-29 02:17:00|6682|6681|6682|6681|6682|6681|6682|6681|30
1611886640000|2021-01-29 02:17:20|6681|6680|6681|6680|6682|6681|6681|6680|21
1611886650000|2021-01-29 02:17:30|6680.5|6679.5|6681|6680|6681|6680|6680.5|6679.5|12
1611886660000|2021-01-29 02:17:40|6680.5|6679.5|6681|6680|6681|6680|6680.5|6679.5|3
1611886680000|2021-01-29 02:18:00|6681.5|6680.5|6681|6680|6682|6681|6681|6680|7
1611886690000|2021-01-29 02:18:10|||||||||4
1611886700000|2021-01-29 02:18:20|6681.5|6680.5|6681|6680|6681.5|6680.5|6681|6680|13
1611886710000|2021-01-29 02:18:30|6682|6681|6682|6681|6682|6681|6682|6681|9
1611886720000|2021-01-29 02:18:40|6681.5|6680.5|6682|6681|6682|6681|6681|6680|11
1611886730000|2021-01-29 02:18:50|6682.5|6681.5|6682|6681|6683|6682|6682|6681|2
1611886750000|2021-01-29 02:19:10|6683|6682|6683|6682|6683|6682|6682|6681|8
1611886760000|2021-01-29 02:19:20|||||||||1
1611886770000|2021-01-29 02:19:30|6682.5|6681.5|6682|6681|6683|6682|6682|6681|1
1611886780000|2021-01-29 02:19:40|6682.5|6681.5|6682|6681|6682.5|6681.5|6682|6681|4
1611886790000|2021-01-29 02:19:50|6681.5|6680.5|6681|6680|6682|6681|6681|6680|6
1611886800000|2021-01-29 02:20:00|6682|6681|6681.5|6680.5|6682|6681|6681|6680|5
1611886820000|2021-01-29 02:20:20|6681|6680|6681|6680|6681|6680|6681|6680|0
1611886830000|2021-01-29 02:20:30|||||||||7
1611886840000|2021-01-29 02:20:40|||||||||1
1611886850000|2021-01-29 02:20:50|6680.5|6679.5|6680|6679|6680.5|6679.5|6680|6679|1
1611886860000|2021-01-29 02:21:00|6680.5|6679.5|6680|6679|6680.5|6679.5|6680|6679|7
1611886870000|2021-01-29 02:21:10|6680.5|6679.5|6680.5|6679.5|6681|6680|6680.5|6679.5|7
1611886880000|2021-01-29 02:21:20|6680|6679|6680|6679|6681|6680|6680|6679|2
1611886900000|2021-01-29 02:21:40|||||||||1
1611886910000|2021-01-29 02:21:50|||||||||2
1611886930000|2021-01-29 02:22:10|||||||||13
1611886950000|2021-01-29 02:22:30|6680.5|6679.5|6681|6680|6681|6680|6680|6679|5
1611886960000|2021-01-29 02:22:40|6680.5|6679.5|6680|6679|6680.5|6679.5|6680|6679|0
1611886970000|2021-01-29 02:22:50|6680.5|6679.5|6680|6679|6681|6680|6680|6679|1
1611886980000|2021-01-29 02:23:00|6680.5|6679.5|6680|6679|6680.5|6679.5|6680|6679|2
1611886990000|2021-01-29 02:23:10|6679|6678|6679|6678|6679|6678|6679|6678|8
1611887000000|2021-01-29 02:23:20|6678.5|6677.5|6678|6677|6679|6678|6677.5|6676.5|24
1611887010000|2021-01-29 02:23:30|6677|6676|6678|6677|6679|6678|6677|6676|39
1611887020000|2021-01-29 02:23:40|6677.5|6676.5|6677.5|6676.5|6677.5|6676.5|6677|6676|6
1611887030000|2021-01-29 02:23:50|6678|6677|6678|6677|6678|6677|6677.5|6676.5|1
1611887040000|2021-01-29 02:24:00|6677.5|6676.5|6676|6675|6677.5|6676.5|6676|6675|4
1611887050000|2021-01-29 02:24:10|6675.5|6674.5|6675|6674|6675.5|6674.5|6675|6674|17
1611887060000|2021-01-29 02:24:20|||||||||28
1611887070000|2021-01-29 02:24:30|6675.5|6674.5|6676|6675|6676|6675|6675|6674|10
1611887080000|2021-01-29 02:24:40|6675.5|6674.5|6675|6674|6676|6675|6675|6674|18
1611887090000|2021-01-29 02:24:50|6676|6675|6675|6674|6676|6675|6675|6674|9
1611887100000|2021-01-29 02:25:00|6675.5|6674.5|6676|6675|6676|6675|6675|6674|9
1611887110000|2021-01-29 02:25:10|6676.5|6675.5|6677|6676|6677|6676|6676|6675|25
1611887120000|2021-01-29 02:25:20|6676|6675|6676.5|6675.5|6677|6676|6676|6675|10
1611887130000|2021-01-29 02:25:30|6677|6676|6676.5|6675.5|6677|6676|6676|6675|7
1611887140000|2021-01-29 02:25:40|6677|6676|6677|6676|6677|6676|6677|6676|0
1611887150000|2021-01-29 02:25:50|6678|6677|6678|6677|6678|6677|6678|6677|14
1611887160000|2021-01-29 02:26:00|6678.5|6677.5|6678|6677|6679|6678|6678|6677|4
1611887170000|2021-01-29 02:26:10|6678.5|6677.5|6678.5|6677.5|6679|6678|6678|6677|3
1611887180000|2021-01-29 02:26:20|6678|6677|6679|6678|6679|6678|6678|6677|1
1611887190000|2021-01-29 02:26:30|6678.5|6677.5|6679|6678|6679|6678|6678.5|6677.5|4
1611887220000|2021-01-29 02:27:00|||||||||1
1611887230000|2021-01-29 02:27:10|6680|6679|6680|6679|6680|6679|6680|6679|8
1611887240000|2021-01-29 02:27:20|6679.5|6678.5|6679.5|6678.5|6680|6679|6679.5|6678.5|9
1611887250000|2021-01-29 02:27:30|6680|6679|6680|6679|6680|6679|6679|6678|1
1611887260000|2021-01-29 02:27:40|6679.5|6678.5|6679.5|6678.5|6680|6679|6679.5|6678.5|3
1611887270000|2021-01-29 02:27:50|6679|6678|6679.5|6678.5|6680|6679|6679|6678|1
1611887280000|2021-01-29 02:28:00|6680|6679|6680|6679|6680|6679|6680|6679|5
1611887290000|2021-01-29 02:28:10|6679|6678|6679|6678|6680|6679|6679|6678|4
1611887300000|2021-01-29 02:28:20|6678.5|6677.5|6678|6677|6678.5|6677.5|6678|6677|6
1611887330000|2021-01-29 02:28:50|||||||||20
1611887340000|2021-01-29 02:29:00|6677.5|6676.5|6677.5|6676.5|6677.5|6676.5|6677|6676|7
1611887350000|2021-01-29 02:29:10|6677|6676|6678|6677|6678|6677|6677|6676|4
1611887360000|2021-01-29 02:29:20|6677.5|6676.5|6678|6677|6678|6677|6677|6676|7
1611887370000|2021-01-29 02:29:30|6678.5|6677.5|6679|6678|6679|6678|6678.5|6677.5|21
1611887380000|2021-01-29 02:29:40|6678.5|6677.5|6678|6677|6678.5|6677.5|6678|6677|6
1611887390000|2021-01-29 02:29:50|6677.5|6676.5|6677|6676|6678|6677|6677|6676|5
1611887400000|2021-01-29 02:30:00|6677.5|6676.5|6678|6677|6678|6677|6677.5|6676.5|4
1611887410000|2021-01-29 02:30:10|6678.5|6677.5|6678.5|6677.5|6678.5|6677.5|6678|6677|2
1611887420000|2021-01-29 02:30:20|6679|6678|6679|6678|6679|6678|6678.5|6677.5|1
1611887430000|2021-01-29 02:30:30|||||||||1
1611887440000|2021-01-29 02:30:40|6679.5|6678.5|6680|6679|6680|6679|6679|6678|27
1611887450000|2021-01-29 02:30:50|6680.5|6679.5|6681|6680|6681|6680|6680|6679|8
1611887460000|2021-01-29 02:31:00|6681.5|6680.5|6682|6681|6682|6681|6681.5|6680.5|7
1611887470000|2021-01-29 02:31:10|6681.5|6680.5|6680.5|6679.5|6682|6681|6680|6679|26
1611887480000|2021-01-29 02:31:20|6680|6679|6680|6679|6681|6680|6680|6679|13
1611887490000|2021-01-29 02:31:30|6680.5|6679.5|6680|6679|6680.5|6679.5|6680|6679|9
1611887500000|2021-01-29 02:31:40|6680.5|6679.5|6680|6679|6681|6680|6680|6679|8
1611887510000|2021-01-29 02:31:50|||||||||1
1611887520000|2021-01-29 02:32:00|6680.5|6679.5|6680.5|6679.5|6681|6680|6680|6679|10
1611887530000|2021-01-29 02:32:10|6680|6679|6680|6679|6680|6679|6680|6679|0
1611887540000|2021-01-29 02:32:20|6680.5|6679.5|6680|6679|6681|6680|6680|6679|8
1611887550000|2021-01-29 02:32:30|6679.5|6678.5|6679.5|6678.5|6679.5|6678.5|6679.5|6678.5|5
1611887560000|2021-01-29 02:32:40|6680|6679|6680.5|6679.5|6680.5|6679.5|6680|6679|7
1611887570000|2021-01-29 02:32:50|6680|6679|6680|6679|6680.5|6679.5|6680|6679|0
1611887580000|2021-01-29 02:33:00|6680.5|6679.5|6680.5|6679.5|6681|6680|6680.5|6679.5|12
1611887590000|2021-01-29 02:33:10|6680|6679|6680|6679|6680|6679|6680|6679|0
1611887610000|2021-01-29 02:33:30|6679.5|6678.5|6680|6679|6680|6679|6679.5|6678.5|7
1611887620000|2021-01-29 02:33:40|6680.5|6679.5|6680|6679|6681|6680|6680|6679|8
1611887630000|2021-01-29 02:33:50|6680.5|6679.5|6680|6679|6680.5|6679.5|6680|6679|2
1611887640000|2021-01-29 02:34:00|||||||||5
1611887650000|2021-01-29 02:34:10|6679.5|6678.5|6680|6679|6680|6679|6679.5|6678.5|3
1611887670000|2021-01-29 02:34:30|6679.5|6678.5|6680|6679|6680|6679|6679|6678|5
1611887680000|2021-01-29 02:34:40|||||||||2
1611887690000|2021-01-29 02:34:50|6679.5|6678.5|6680|6679|6680|6679|6679|6678|11
1611887700000|2021-01-29 02:35:00|6679.5|6678.5|6679|6678|6679.5|6678.5|6679|6678|6
1611887710000|2021-01-29 02:35:10|||||||||1
1611887720000|2021-01-29 02:35:20|||||||||2
1611887730000|2021-01-29 02:35:30|6680|6679|6680|6679|6680|6679|6680|6679|9
1611887740000|2021-01-29 02:35:40|6679.5|6678.5|6680|6679|6680|6679|6679.5|6678.5|2
1611887750000|2021-01-29 02:35:50|6679.5|6678.5|6679|6678|6679.5|6678.5|6679|6678|4
1611887760000|2021-01-29 02:36:00|6679.5|6678.5|6679.5|6678.5|6680|6679|6679|6678|10
1611887770000|2021-01-29 02:36:10|6679|6678|6679.5|6678.5|6680|6679|6679|6678|6
1611887780000|2021-01-29 02:36:20|6680|6679|6679|6678|6680|6679|6678|6677|20
1611887790000|2021-01-29 02:36:30|6678.5|6677.5|6680|6679|6680|6679|6678|6677|10
1611887800000|2021-01-29 02:36:40|6680.5|6679.5|6680|6679|6681|6680|6680|6679|28
1611887810000|2021-01-29 02:36:50|6679|6678|6680|6679|6680|6679|6679|6678|18
1611887820000|2021-01-29 02:37:00|6679|6678|6679|6678|6680|6679|6679|6678|13
1611887830000|2021-01-29 02:37:10|6679.5|6678.5|6680|6679|6680|6679|6679|6678|21
1611887840000|2021-01-29 02:37:20|6681|6680|6681|6680|6681|6680|6681|6680|6
1611887850000|2021-01-29 02:37:30|6681.5|6680.5|6682|6681|6682|6681|6681.5|6680.5|8
1611887860000|2021-01-29 02:37:40|6681.5|6680.5|6681|6680|6682|6681|6681|6680|3
1611887870000|2021-01-29 02:37:50|6680.5|6679.5|6680.5|6679.5|6680.5|6679.5|6680.5|6679.5|3
1611887880000|2021-01-29 02:38:00|6680|6679|6680|6679|6680|6679|6680|6679|0
1611887890000|2021-01-29 02:38:10|||||||||8
1611887900000|2021-01-29 02:38:20|6679|6678|6678|6677|6679|6678|6678|6677|16
1611887910000|2021-01-29 02:38:30|6677|6676|6677|6676|6677|6676|6677|6676|5
1611887920000|2021-01-29 02:38:40|6676.5|6675.5|6676.5|6675.5|6676.5|6675.5|6676.5|6675.5|17
1611887930000|2021-01-29 02:38:50|6676|6675|6676|6675|6676|6675|6676|6675|0
1611887940000|2021-01-29 02:39:00|6675|6674|6676|6675|6676|6675|6675|6674|18
1611887950000|2021-01-29 02:39:10|6675.5|6674.5|6676|6675|6676|6675|6675.5|6674.5|9
1611887960000|2021-01-29 02:39:20|6676.5|6675.5|6676|6675|6676.5|6675.5|6676|6675|2
1611887970000|2021-01-29 02:39:30|6675|6674|6676|6675|6676|6675|6675|6674|5
1611887980000|2021-01-29 02:39:40|6675.5|6674.5|6675|6674|6676|6675|6675|6674|5
1611888000000|2021-01-29 02:40:00|6673|6672|6674|6673|6674|6673|6673|6672|59
1611888010000|2021-01-29 02:40:10|6673|6672|6673.5|6672.5|6673.5|6672.5|6673|6672|16
1611888020000|2021-01-29 02:40:20|6674|6673|6674|6673|6674|6673|6673|6672|2
1611888030000|2021-01-29 02:40:30|6673|6672|6673|6672|6674|6673|6673|6672|13
1611888040000|2021-01-29 02:40:40|6673.5|6672.5|6673|6672|6674|6673|6673|6672|6
1611888050000|2021-01-29 02:40:50|6674|6673|6674|6673|6674|6673|6673.5|6672.5|7
1611888060000|2021-01-29 02:41:00|||||||||15
1611888070000|2021-01-29 02:41:10|6675|6674|6675|6674|6676|6675|6675|6674|23
1611888080000|2021-01-29 02:41:20|6674|6673|6674|6673|6674|6673|6674|6673|14
1611888090000|2021-01-29 02:41:30|||||||||16
1611888100000|2021-01-29 02:41:40|||||||||3
1611888110000|2021-01-29 02:41:50|6675|6674|6674|6673|6675|6674|6674|6673|16
1611888120000|2021-01-29 02:42:00|6674.5|6673.5|6674|6673|6674.5|6673.5|6674|6673|9
1611888130000|2021-01-29 02:42:10|||||||||6
1611888140000|2021-01-29 02:42:20|6675|6674|6676|6675|6676|6675|6674.5|6673.5|7
1611888160000|2021-01-29 02:42:40|6676.5|6675.5|6676|6675|6677|6676|6676|6675|11
1611888170000|2021-01-29 02:42:50|6677|6676|6676.5|6675.5|6677|6676|6676|6675|9
1611888180000|2021-01-29 02:43:00|6677|6676|6678|6677|6678|6677|6677|6676|4
1611888190000|2021-01-29 02:43:10|6678.5|6677.5|6680|6679|6681|6680|6678|6677|61
1611888200000|2021-01-29 02:43:20|6681|6680|6680.5|6679.5|6681|6680|6680|6679|8
1611888210000|2021-01-29 02:43:30|6680|6679|6681|6680|6681|6680|6680|6679|7
1611888230000|2021-01-29 02:43:50|6680.5|6679.5|6681|6680|6681|6680|6680.5|6679.5|4
1611888240000|2021-01-29 02:44:00|6680.5|6679.5|6681.5|6680.5|6681.5|6680.5|6680.5|6679.5|4
1611888250000|2021-01-29 02:44:10|6682|6681|6681|6680|6682|6681|6680|6679|6
1611888260000|2021-01-29 02:44:20|6680|6679|6680|6679|6680|6679|6680|6679|2
1611888270000|2021-01-29 02:44:30|6679.5|6678.5|6678.5|6677.5|6679.5|6678.5|6678|6677|21
1611888280000|2021-01-29 02:44:40|6679|6678|6680|6679|6680|6679|6679|6678|11
1611888300000|2021-01-29 02:45:00|6679.5|6678.5|6678|6677|6679.5|6678.5|6678|6677|16
1611888310000|2021-01-29 02:45:10|6678.5|6677.5|6678|6677|6678.5|6677.5|6678|6677|9
1611888330000|2021-01-29 02:45:30|6677|6676|6678|6677|6678.5|6677.5|6677|6676|11
1611888340000|2021-01-29 02:45:40|6677.5|6676.5|6678|6677|6678|6677|6677.5|6676.5|1
1611888360000|2021-01-29 02:46:00|6677.5|6676.5|6678|6677|6678|6677|6677|6676|9
1611888370000|2021-01-29 02:46:10|||||||||1
1611888380000|2021-01-29 02:46:20|6679|6678|6678.5|6677.5|6679|6678|6678.5|6677.5|11
1611888390000|2021-01-29 02:46:30|6679|6678|6681|6680|6681|6680|6679|6678|7
1611888400000|2021-01-29 02:46:40|6682|6681|6682|6681|6682.5|6681.5|6682|6681|2
1611888410000|2021-01-29 02:46:50|||||||||2
1611888420000|2021-01-29 02:47:00|6681.5|6680.5|6681.5|6680.5|6682|6681|6681|6680|8
1611888430000|2021-01-29 02:47:10|6681|6680|6681.5|6680.5|6682|6681|6681|6680|6
1611888440000|2021-01-29 02:47:20|6682|6681|6681.5|6680.5|6682|6681|6681.5|6680.5|1
1611888450000|2021-01-29 02:47:30|6682|6681|6681|6680|6682|6681|6681|6680|3
1611888460000|2021-01-29 02:47:40|6681.5|6680.5|6680|6679|6681.5|6680.5|6680|6679|13
1611888470000|2021-01-29 02:47:50|6680.5|6679.5|6680.5|6679.5|6681|6680|6680|6679|9
1611888480000|2021-01-29 02:48:00|6681|6680|6681|6680|6681|6680|6681|6680|0
1611888490000|2021-01-29 02:48:10|6680|6679|6679.5|6678.5|6680|6679|6679.5|6678.5|8
1611888500000|2021-01-29 02:48:20|6679|6678|6679.5|6678.5|6679.5|6678.5|6679|6678|4
1611888510000|2021-01-29 02:48:30|6680|6679|6681|6680|6681|6680|6680|6679|20
1611888520000|2021-01-29 02:48:40|6681.5|6680.5|6681|6680|6681.5|6680.5|6681|6680|7
1611888530000|2021-01-29 02:48:50|6681.5|6680.5|6681|6680|6682|6681|6681|6680|3
1611888540000|2021-01-29 02:49:00|6681.5|6680.5|6681|6680|6682|6681|6681|6680|3
1611888550000|2021-01-29 02:49:10|6680.5|6679.5|6681|6680|6681|6680|6680.5|6679.5|13
1611888560000|2021-01-29 02:49:20|||||||||2
1611888570000|2021-01-29 02:49:30|6681.5|6680.5|6681.5|6680.5|6682|6681|6681.5|6680.5|3
1611888580000|2021-01-29 02:49:40|6681|6680|6682|6681|6682|6681|6681|6680|5
1611888590000|2021-01-29 02:49:50|6681.5|6680.5|6682|6681|6682|6681|6681.5|6680.5|7
1611888600000|2021-01-29 02:50:00|6681.5|6680.5|6682|6681|6682|6681|6681|6680|8
1611888610000|2021-01-29 02:50:10|6681.5|6680.5|6681.5|6680.5|6681.5|6680.5|6681.5|6680.5|5
1611888620000|2021-01-29 02:50:20|6682|6681|6681.5|6680.5|6682|6681|6681.5|6680.5|0
1611888630000|2021-01-29 02:50:30|6682|6681|6682|6681|6682|6681|6682|6681|1
1611888640000|2021-01-29 02:50:40|6681|6680|6681|6680|6682|6681|6681|6680|8
1611888650000|2021-01-29 02:50:50|6682|6681|6681|6680|6682|6681|6681|6680|7
1611888660000|2021-01-29 02:51:00|6681.5|6680.5|6680|6679|6681.5|6680.5|6680|6679|7
1611888670000|2021-01-29 02:51:10|6680.5|6679.5|6680|6679|6680.5|6679.5|6680|6679|0
1611888680000|2021-01-29 02:51:20|||||||||1
1611888690000|2021-01-29 02:51:30|6679.5|6678.5|6678|6677|6679.5|6678.5|6678|6677|24
1611888700000|2021-01-29 02:51:40|6678.5|6677.5|6679|6678|6679|6678|6678|6677|6
1611888710000|2021-01-29 02:51:50|6678.5|6677.5|6679|6678|6679|6678|6678.5|6677.5|7
1611888720000|2021-01-29 02:52:00|6678.5|6677.5|6678|6677|6678.5|6677.5|6678|6677|0
1611888730000|2021-01-29 02:52:10|6678.5|6677.5|6678|6677|6679|6678|6678|6677|12
1611888740000|2021-01-29 02:52:20|6678.5|6677.5|6678|6677|6678.5|6677.5|6678|6677|3
1611888760000|2021-01-29 02:52:40|6678.5|6677.5|6679|6678|6679|6678|6678.5|6677.5|3
1611888770000|2021-01-29 02:52:50|6678.5|6677.5|6678.5|6677.5|6679|6678|6678|6677|7
1611888780000|2021-01-29 02:53:00|6678|6677|6678|6677|6678|6677|6678|6677|2
1611888790000|2021-01-29 02:53:10|6678.5|6677.5|6678|6677|6678.5|6677.5|6678|6677|5
1611888800000|2021-01-29 02:53:20|6677.5|6676.5|6677|6676|6677.5|6676.5|6677|6676|6
1611888810000|2021-01-29 02:53:30|6676.5|6675.5|6676|6675|6677|6676|6676|6675|19
1611888820000|2021-01-29 02:53:40|||||||||2
1611888830000|2021-01-29 02:53:50|||||||||2
1611888840000|2021-01-29 02:54:00|6677|6676|6676.5|6675.5|6677|6676|6676.5|6675.5|9
1611888850000|2021-01-29 02:54:10|6677|6676|6676.5|6675.5|6677|6676|6676.5|6675.5|3
1611888860000|2021-01-29 02:54:20|6677|6676|6677|6676|6677|6676|6677|6676|0
1611888880000|2021-01-29 02:54:40|6676.5|6675.5|6676|6675|6676.5|6675.5|6676|6675|3
1611888890000|2021-01-29 02:54:50|6675.5|6674.5|6675.5|6674.5|6675.5|6674.5|6675.5|6674.5|7
1611888900000|2021-01-29 02:55:00|6675|6674|6675|6674|6675|6674|6675|6674|18
1611888910000|2021-01-29 02:55:10|6674.5|6673.5|6674|6673|6674.5|6673.5|6674|6673|2
1611888920000|2021-01-29 02:55:20|6673.5|6672.5|6673|6672|6673.5|6672.5|6673|6672|21
1611888930000|2021-01-29 02:55:30|6674|6673|6674|6673|6674|6673|6673.5|6672.5|16
1611888940000|2021-01-29 02:55:40|6673.5|6672.5|6674|6673|6674|6673|6673.5|6672.5|6
1611888950000|2021-01-29 02:55:50|6673.5|6672.5|6673.5|6672.5|6674|6673|6673.5|6672.5|2
1611888960000|2021-01-29 02:56:00|6674|6673|6672|6671|6674|6673|6672|6671|15
1611888970000|2021-01-29 02:56:10|||||||||3
1611888980000|2021-01-29 02:56:20|||||||||1
1611888990000|2021-01-29 02:56:30|6671.5|6670.5|6671|6670|6671.5|6670.5|6671|6670|12
1611889000000|2021-01-29 02:56:40|6670|6669|6671|6670|6671|6670|6670|6669|40
1611889010000|2021-01-29 02:56:50|6670|6669|6670|6669|6670.5|6669.5|6669.5|6668.5|16
1611889020000|2021-01-29 02:57:00|6669|6668|6668|6667|6670|6669|6668|6667|41
1611889030000|2021-01-29 02:57:10|6667|6666|6667|6666|6668|6667|6667|6666|34
1611889040000|2021-01-29 02:57:20|6667.5|6666.5|6667|6666|6668|6667|6667|6666|20
1611889050000|2021-01-29 02:57:30|6668|6667|6668|6667|6668|6667|6667.5|6666.5|11
1611889060000|2021-01-29 02:57:40|||||||||1
1611889070000|2021-01-29 02:57:50|6669|6668|6669|6668|6669|6668|6669|6668|6
1611889080000|2021-01-29 02:58:00|6668|6667|6668|6667|6668|6667|6667.5|6666.5|8
1611889090000|2021-01-29 02:58:10|6669|6668|6669.5|6668.5|6669.5|6668.5|6669|6668|21
1611889100000|2021-01-29 02:58:20|6670|6669|6670|6669|6670|6669|6670|6669|1
1611889110000|2021-01-29 02:58:30|||||||||1
1611889120000|2021-01-29 02:58:40|6671|6670|6671|6670|6671|6670|6671|6670|12
1611889130000|2021-01-29 02:58:50|6671.5|6670.5|6671.5|6670.5|6671.5|6670.5|6671|6670|5
1611889140000|2021-01-29 02:59:00|6672|6671|6670|6669|6672|6671|6670|6669|11
1611889150000|2021-01-29 02:59:10|6669.5|6668.5|6670|6669|6670|6669|6669|6668|14
1611889160000|2021-01-29 02:59:20|6670.5|6669.5|6670|6669|6670.5|6669.5|6670|6669|4
1611889170000|2021-01-29 02:59:30|6670.5|6669.5|6670|6669|6671|6670|6670|6669|9
1611889180000|2021-01-29 02:59:40|6671|6670|6671|6670|6671|6670|6671|6670|3
1611889190000|2021-01-29 02:59:50|6670.5|6669.5|6671|6670|6671|6670|6670.5|6669.5|4
1611889200000|2021-01-29 03:00:00|6672|6671|6672|6671|6672|6671|6672|6671|15
1611889210000|2021-01-29 03:00:10|||||||||19
1611889220000|2021-01-29 03:00:20|6671|6670|6671|6670|6672|6671|6671|6670|16
1611889230000|2021-01-29 03:00:30|||||||||3
1611889240000|2021-01-29 03:00:40|6670|6669|6671|6670|6671|6670|6670|6669|10
1611889250000|2021-01-29 03:00:50|6670|6669|6671|6670|6671|6670|6670|6669|2
1611889260000|2021-01-29 03:01:00|6670.5|6669.5|6671|6670|6671|6670|6670.5|6669.5|6
1611889280000|2021-01-29 03:01:20|||||||||3
1611889290000|2021-01-29 03:01:30|||||||||1
1611889300000|2021-01-29 03:01:40|6670|6669|6670|6669|6670|6669|6670|6669|4
1611889310000|2021-01-29 03:01:50|6670.5|6669.5|6670|6669|6671|6670|6670|6669|17
1611889320000|2021-01-29 03:02:00|6670.5|6669.5|6670|6669|6670.5|6669.5|6670|6669|5
1611889330000|2021-01-29 03:02:10|||||||||2
1611889340000|2021-01-29 03:02:20|||||||||2
1611889350000|2021-01-29 03:02:30|6669|6668|6669|6668|6669|6668|6669|6668|12
1611889360000|2021-01-29 03:02:40|6669.5|6668.5|6670|6669|6670|6669|6669.5|6668.5|5
1611889370000|2021-01-29 03:02:50|6669.5|6668.5|6669|6668|6670|6669|6669|6668|12
1611889380000|2021-01-29 03:03:00|6669.5|6668.5|6670|6669|6670|6669|6669.5|6668.5|3
1611889390000|2021-01-29 03:03:10|6669.5|6668.5|6669.5|6668.5|6670|6669|6669.5|6668.5|3
1611889400000|2021-01-29 03:03:20|6670|6669|6670|6669|6670|6669|6669.5|6668.5|1
1611889410000|2021-01-29 03:03:30|6670.5|6669.5|6670|6669|6671|6670|6670|6669|10
1611889420000|2021-01-29 03:03:40|6670.5|6669.5|6671|6670|6671|6670|6670|6669|7
1611889430000|2021-01-29 03:03:50|6670.5|6669.5|6671|6670|6671|6670|6670.5|6669.5|4
1611889440000|2021-01-29 03:04:00|6670.5|6669.5|6670.5|6669.5|6670.5|6669.5|6670.5|6669.5|14
1611889450000|2021-01-29 03:04:10|6671|6670|6670.5|6669.5|6671|6670|6670.5|6669.5|5
1611889460000|2021-01-29 03:04:20|6670|6669|6669|6668|6670.5|6669.5|6668.5|6667.5|24
1611889470000|2021-01-29 03:04:30|6668|6667|6668|6667|6669|6668|6668|6667|13
1611889480000|2021-01-29 03:04:40|6668.5|6667.5|6669|6668|6669|6668|6668|6667|18
1611889490000|2021-01-29 03:04:50|6668.5|6667.5|6669|6668|6669|6668|6668.5|6667.5|2
1611889500000|2021-01-29 03:05:00|6670|6669|6670|6669|6670|6669|6670|6669|20
1611889520000|2021-01-29 03:05:20|||||||||1
1611889530000|2021-01-29 03:05:30|6669.5|6668.5|6669.5|6668.5|6669.5|6668.5|6669.5|6668.5|7
1611889540000|2021-01-29 03:05:40|6670|6669|6670|6669|6670|6669|6669.5|6668.5|5
1611889560000|2021-01-29 03:06:00|6669.5|6668.5|6670|6669|6670|6669|6669.5|6668.5|9
1611889570000|2021-01-29 03:06:10|6669|6668|6669|6668|6669|6668|6669|6668|9
1611889580000|2021-01-29 03:06:20|||||||||1
1611889590000|2021-01-29 03:06:30|||||||||2
1611889610000|2021-01-29 03:06:50|6670|6669|6670|6669|6670|6669|6670|6669|8
1611889620000|2021-01-29 03:07:00|||||||||20
1611889630000|2021-01-29 03:07:10|6669.5|6668.5|6668|6667|6669.5|6668.5|6668|6667|12
1611889640000|2021-01-29 03:07:20|6669|6668|6669|6668|6669|6668|6669|6668|20
1611889650000|2021-01-29 03:07:30|6668|6667|6668|6667|6668|6667|6668|6667|5
1611889670000|2021-01-29 03:07:50|6667.5|6666.5|6668|6667|6668|6667|6667.5|6666.5|22
1611889680000|2021-01-29 03:08:00|6667.5|6666.5|6667|6666|6668|6667|6667|6666|7
1611889690000|2021-01-29 03:08:10|6668|6667|6668.5|6667.5|6668.5|6667.5|6668|6667|25
1611889700000|2021-01-29 03:08:20|6669|6668|6668|6667|6669|6668|6668|6667|9
1611889710000|2021-01-29 03:08:30|6669|6668|6670|6669|6670|6669|6669|6668|12
1611889720000|2021-01-29 03:08:40|6669|6668|6669|6668|6669|6668|6669|6668|6
1611889740000|2021-01-29 03:09:00|6670|6669|6670|6669|6670|6669|6670|6669|7
1611889750000|2021-01-29 03:09:10|6669.5|6668.5|6670|6669|6670|6669|6669.5|6668.5|12
1611889760000|2021-01-29 03:09:20|6669|6668|6669|6668|6669|6668|6669|6668|4
1611889770000|2021-01-29 03:09:30|||||||||1
1611889780000|2021-01-29 03:09:40|6668.5|6667.5|6669|6668|6669|6668|6668|6667|9
1611889790000|2021-01-29 03:09:50|||||||||2
1611889800000|2021-01-29 03:10:00|6668.5|6667.5|6668|6667|6668.5|6667.5|6668|6667|3
1611889810000|2021-01-29 03:10:10|||||||||6
1611889830000|2021-01-29 03:10:30|6668.5|6667.5|6668|6667|6668.5|6667.5|6668|6667|6
1611889840000|2021-01-29 03:10:40|6668.5|6667.5|6668|6667|6668.5|6667.5|6668|6667|15
1611889850000|2021-01-29 03:10:50|||||||||15
1611889860000|2021-01-29 03:11:00|||||||||3
1611889870000|2021-01-29 03:11:10|6667.5|6666.5|6667|6666|6667.5|6666.5|6667|6666|14
1611889880000|2021-01-29 03:11:20|||||||||1
1611889890000|2021-01-29 03:11:30|6666.5|6665.5|6666|6665|6666.5|6665.5|6666|6665|16
1611889900000|2021-01-29 03:11:40|6666.5|6665.5|6666|6665|6667|6666|6666|6665|4
1611889920000|2021-01-29 03:12:00|6665|6664|6665|6664|6665.5|6664.5|6665|6664|17
1611889930000|2021-01-29 03:12:10|6665.5|6664.5|6665.5|6664.5|6666|6665|6665.5|6664.5|6
1611889940000|2021-01-29 03:12:20|6665|6664|6665|6664|6666|6665|6665|6664|4
1611889950000|2021-01-29 03:12:30|6665.5|6664.5|6665.5|6664.5|6665.5|6664.5|6665.5|6664.5|13
1611889960000|2021-01-29 03:12:40|6666|6665|6665.5|6664.5|6666|6665|6665.5|6664.5|1
1611889970000|2021-01-29 03:12:50|6666|6665|6666|6665|6666|6665|6665.5|6664.5|0
1611889980000|2021-01-29 03:13:00|6665.5|6664.5|6665|6664|6665.5|6664.5|6665|6664|3
1611889990000|2021-01-29 03:13:10|6665.5|6664.5|6665|6664|6665.5|6664.5|6665|6664|12
1611890000000|2021-01-29 03:13:20|||||||||2
1611890010000|2021-01-29 03:13:30|6664|6663|6664.5|6663.5|6665|6664|6664|6663|43
1611890020000|2021-01-29 03:13:40|6665|6664|6664|6663|6665|6664|6664|6663|3
1611890030000|2021-01-29 03:13:50|6664.5|6663.5|6664|6663|6664.5|6663.5|6664|6663|20
1611890040000|2021-01-29 03:14:00|6663|6662|6663|6662|6663|6662|6663|6662|11
1611890050000|2021-01-29 03:14:10|6662.5|6661.5|6662|6661|6662.5|6661.5|6662|6661|5
1611890060000|2021-01-29 03:14:20|||||||||8
1611890070000|2021-01-29 03:14:30|6662.5|6661.5|6662|6661|6663|6662|6662|6661|15
1611890080000|2021-01-29 03:14:40|6661.5|6660.5|6661.5|6660.5|6661.5|6660.5|6661.5|6660.5|16
1611890090000|2021-01-29 03:14:50|6662|6661|6660|6659|6662|6661|6660|6659|37
1611890100000|2021-01-29 03:15:00|6661|6660|6660|6659|6661|6660|6660|6659|13
1611890110000|2021-01-29 03:15:10|||||||||21
1611890120000|2021-01-29 03:15:20|6659.5|6658.5|6660|6659|6660|6659|6659.5|6658.5|38
1611890130000|2021-01-29 03:15:30|6659|6658|6660|6659|6660|6659|6659|6658|9
1611890140000|2021-01-29 03:15:40|6659.5|6658.5|6660|6659|6660|6659|6659.5|6658.5|7
1611890150000|2021-01-29 03:15:50|||||||||10
1611890160000|2021-01-29 03:16:00|6659.5|6658.5|6659|6658|6659.5|6658.5|6659|6658|10
1611890170000|2021-01-29 03:16:10|6658|6657|6659|6658|6659|6658|6658|6657|19
1611890180000|2021-01-29 03:16:20|6659.5|6658.5|6660|6659|6660|6659|6659|6658|22
1611890190000|2021-01-29 03:16:30|6659.5|6658.5|6660|6659|6660|6659|6659|6658|11
1611890200000|2021-01-29 03:16:40|||||||||1
1611890210000|2021-01-29 03:16:50|||||||||2
1611890220000|2021-01-29 03:17:00|6660.5|6659.5|6661|6660|6661|6660|6660|6659|15
1611890230000|2021-01-29 03:17:10|6660|6659|6660|6659|6660|6659|6660|6659|5
1611890240000|2021-01-29 03:17:20|6659|6658|6659.5|6658.5|6660|6659|6659|6658|23
1611890250000|2021-01-29 03:17:30|6659|6658|6659|6658|6659.5|6658.5|6659|6658|6
1611890260000|2021-01-29 03:17:40|||||||||3
1611890270000|2021-01-29 03:17:50|6658.5|6657.5|6658.5|6657.5|6659|6658|6658|6657|18
1611890280000|2021-01-29 03:18:00|6658|6657|6658|6657|6658.5|6657.5|6658|6657|7
1611890290000|2021-01-29 03:18:10|||||||||23
1611890300000|2021-01-29 03:18:20|6657|6656|6657|6656|6657|6656|6657|6656|7
1611890310000|2021-01-29 03:18:30|6658|6657|6658|6657|6658|6657|6658|6657|6
1611890320000|2021-01-29 03:18:40|6657.5|6656.5|6658|6657|6658|6657|6657.5|6656.5|9
1611890330000|2021-01-29 03:18:50|6657.5|6656.5|6657.5|6656.5|6658|6657|6657.5|6656.5|1
1611890340000|2021-01-29 03:19:00|6658|6657|6657|6656|6658|6657|6657|6656|12
1611890350000|2021-01-29 03:19:10|6656.5|6655.5|6656|6655|6657|6656|6656|6655|4
1611890360000|2021-01-29 03:19:20|6657|6656|6656|6655|6657|6656|6656|6655|10
1611890370000|2021-01-29 03:19:30|6655|6654|6655|6654|6656|6655|6655|6654|13
1611890380000|2021-01-29 03:19:40|||||||||8
1611890390000|2021-01-29 03:19:50|6654|6653|6653|6652|6654|6653|6653|6652|42
1611890400000|2021-01-29 03:20:00|6652|6651|6653|6652|6654|6653|6652|6651|77
1611890410000|2021-01-29 03:20:10|6654|6653|6653|6652|6654|6653|6653|6652|12
1611890420000|2021-01-29 03:20:20|6654|6653|6654|6653|6655|6654|6654|6653|41
1611890430000|2021-01-29 03:20:30|6653|6652|6653|6652|6653.5|6652.5|6652.5|6651.5|48
1611890440000|2021-01-29 03:20:40|||||||||2
1611890450000|2021-01-29 03:20:50|||||||||1
1611890460000|2021-01-29 03:21:00|||||||||4
1611890470000|2021-01-29 03:21:10|||||||||1
1611890480000|2021-01-29 03:21:20|||||||||10
1611890490000|2021-01-29 03:21:30|6652.5|6651.5|6652.5|6651.5|6652.5|6651.5|6652.5|6651.5|6
1611890500000|2021-01-29 03:21:40|6652|6651|6651|6650|6652|6651|6651|6650|7
1611890510000|2021-01-29 03:21:50|||||||||10
1611890520000|2021-01-29 03:22:00|6651.5|6650.5|6651|6650|6652|6651|6651|6650|17
1611890540000|2021-01-29 03:22:20|||||||||1
1611890550000|2021-01-29 03:22:30|||||||||1
1611890560000|2021-01-29 03:22:40|6650|6649|6651|6650|6652|6651|6650|6649|59
1611890570000|2021-01-29 03:22:50|6651.5|6650.5|6652|6651|6652|6651|6651.5|6650.5|5
1611890580000|2021-01-29 03:23:00|||||||||8
1611890590000|2021-01-29 03:23:10|6651|6650|6651|6650|6651|6650|6651|6650|33
1611890600000|2021-01-29 03:23:20|6650|6649|6648|6647|6650|6649|6648|6647|47
1611890610000|2021-01-29 03:23:30|6648.5|6647.5|6646|6645|6649|6648|6646|6645|32
1611890620000|2021-01-29 03:23:40|6645|6644|6645|6644|6645|6644|6645|6644|29
1611890630000|2021-01-29 03:23:50|||||||||61
1611890640000|2021-01-29 03:24:00|6644.5|6643.5|6644|6643|6644.5|6643.5|6644|6643|20
1611890650000|2021-01-29 03:24:10|6643.5|6642.5|6643|6642|6643.5|6642.5|6642.5|6641.5|13
1611890660000|2021-01-29 03:24:20|6643.5|6642.5|6643|6642|6643.5|6642.5|6643|6642|7
1611890670000|2021-01-29 03:24:30|6644|6643|6644|6643|6644|6643|6644|6643|28
1611890680000|2021-01-29 03:24:40|6643|6642|6643|6642|6644|6643|6643|6642|12
1611890690000|2021-01-29 03:24:50|6643.5|6642.5|6642|6641|6643.5|6642.5|6642|6641|12
1611890700000|2021-01-29 03:25:00|6641.5|6640.5|6642|6641|6642|6641|6641.5|6640.5|12
1611890710000|2021-01-29 03:25:10|6641.5|6640.5|6641.5|6640.5|6641.5|6640.5|6641.5|6640.5|3
1611890720000|2021-01-29 03:25:20|6642|6641|6642|6641|6642|6641|6642|6641|18
1611890730000|2021-01-29 03:25:30|6641.5|6640.5|6641|6640|6642|6641|6641|6640|24
1611890740000|2021-01-29 03:25:40|6640.5|6639.5|6640|6639|6640.5|6639.5|6640|6639|14
1611890750000|2021-01-29 03:25:50|||||||||7
1611890760000|2021-01-29 03:26:00|6639.5|6638.5|6639|6638|6639.5|6638.5|6638.5|6637.5|14
1611890770000|2021-01-29 03:26:10|6640|6639|6639|6638|6640|6639|6639|6638|26
1611890780000|2021-01-29 03:26:20|6639.5|6638.5|6639|6638|6639.5|6638.5|6639|6638|20
1611890790000|2021-01-29 03:26:30|6638|6637|6638|6637|6638.5|6637.5|6638|6637|32
1611890800000|2021-01-29 03:26:40|||||||||13
1611890810000|2021-01-29 03:26:50|6639|6638|6638.5|6637.5|6639|6638|6638|6637|24
1611890820000|2021-01-29 03:27:00|6639|6638|6638.5|6637.5|6639|6638|6638|6637|11
1611890830000|2021-01-29 03:27:10|6639|6638|6639|6638|6639|6638|6638|6637|6
1611890840000|2021-01-29 03:27:20|6638.5|6637.5|6639|6638|6640|6639|6638.5|6637.5|14
1611890850000|2021-01-29 03:27:30|6639.5|6638.5|6639|6638|6639.5|6638.5|6639|6638|3
1611890860000|2021-01-29 03:27:40|6639.5|6638.5|6639|6638|6640|6639|6639|6638|37
1611890870000|2021-01-29 03:27:50|6639.5|6638.5|6639|6638|6639.5|6638.5|6639|6638|7
1611890880000|2021-01-29 03:28:00|6639.5|6638.5|6639|6638|6639.5|6638.5|6639|6638|4
1611890890000|2021-01-29 03:28:10|||||||||4
1611890900000|2021-01-29 03:28:20|6640|6639|6639|6638|6640|6639|6639|6638|22
1611890910000|2021-01-29 03:28:30|6639.5|6638.5|6640|6639|6640|6639|6639.5|6638.5|12
1611890920000|2021-01-29 03:28:40|6639.5|6638.5|6640|6639|6640|6639|6639.5|6638.5|14
1611890930000|2021-01-29 03:28:50|6639.5|6638.5|6639.5|6638.5|6640|6639|6639|6638|13
1611890940000|2021-01-29 03:29:00|6640|6639|6639|6638|6640|6639|6639|6638|14
1611890950000|2021-01-29 03:29:10|6639.5|6638.5|6639|6638|6640|6639|6639|6638|7
1611890960000|2021-01-29 03:29:20|||||||||2
1611890970000|2021-01-29 03:29:30|6640|6639|6640|6639|6640|6639|6639|6638|39
1611890990000|2021-01-29 03:29:50|6639.5|6638.5|6639|6638|6639.5|6638.5|6639|6638|12
1611891000000|2021-01-29 03:30:00|6638|6637|6641|6640|6641|6640|6638|6637|53
1611891010000|2021-01-29 03:30:10|||||||||1
1611891020000|2021-01-29 03:30:20|||||||||11
1611891030000|2021-01-29 03:30:30|6640|6639|6639|6638|6640|6639|6639|6638|17
1611891040000|2021-01-29 03:30:40|6640|6639|6639|6638|6640|6639|6639|6638|14
1611891050000|2021-01-29 03:30:50|6638|6637|6638|6637|6638.5|6637.5|6638|6637|15
1611891060000|2021-01-29 03:31:00|6638.5|6637.5|6639|6638|6639|6638|6638|6637|26
1611891070000|2021-01-29 03:31:10|6639.5|6638.5|6641|6640|6641|6640|6639.5|6638.5|31
1611891080000|2021-01-29 03:31:20|||||||||4
1611891090000|2021-01-29 03:31:30|6640|6639|6640|6639|6640|6639|6640|6639|22
1611891100000|2021-01-29 03:31:40|6639|6638|6640|6639|6640|6639|6639|6638|8
1611891110000|2021-01-29 03:31:50|6639.5|6638.5|6640|6639|6640|6639|6639.5|6638.5|8
1611891120000|2021-01-29 03:32:00|||||||||1
1611891130000|2021-01-29 03:32:10|6641|6640|6641|6640|6641|6640|6641|6640|19
1611891140000|2021-01-29 03:32:20|6640.5|6639.5|6640|6639|6640.5|6639.5|6640|6639|10
1611891160000|2021-01-29 03:32:40|6641|6640|6640|6639|6641|6640|6640|6639|7
1611891180000|2021-01-29 03:33:00|6640.5|6639.5|6640|6639|6641|6640|6640|6639|21
1611891200000|2021-01-29 03:33:20|6641|6640|6641|6640|6641|6640|6641|6640|10
1611891210000|2021-01-29 03:33:30|||||||||1
1611891230000|2021-01-29 03:33:50|||||||||23
1611891240000|2021-01-29 03:34:00|||||||||1
1611891250000|2021-01-29 03:34:10|||||||||1
1611891260000|2021-01-29 03:34:20|6640|6639|6640|6639|6640|6639|6640|6639|22
1611891280000|2021-01-29 03:34:40|6639|6638|6638|6637|6639|6638|6638|6637|23
1611891290000|2021-01-29 03:34:50|6639|6638|6639|6638|6639|6638|6639|6638|24
1611891300000|2021-01-29 03:35:00|6638.5|6637.5|6638|6637|6639|6638|6638|6637|5
1611891310000|2021-01-29 03:35:10|6637|6636|6637|6636|6637|6636|6637|6636|10
1611891320000|2021-01-29 03:35:20|6637.5|6636.5|6638|6637|6638|6637|6637.5|6636.5|8
1611891330000|2021-01-29 03:35:30|6637|6636|6639|6638|6639|6638|6637|6636|23
1611891340000|2021-01-29 03:35:40|6638.5|6637.5|6639|6638|6639|6638|6638.5|6637.5|13
1611891350000|2021-01-29 03:35:50|6638.5|6637.5|6639.5|6638.5|6640|6639|6638|6637|33
1611891360000|2021-01-29 03:36:00|6640|6639|6640|6639|6640|6639|6639|6638|7
1611891370000|2021-01-29 03:36:10|6639.5|6638.5|6640|6639|6640|6639|6639.5|6638.5|1
1611891380000|2021-01-29 03:36:20|6639|6638|6640|6639|6640|6639|6639|6638|4
1611891390000|2021-01-29 03:36:30|6639.5|6638.5|6639|6638|6640|6639|6639|6638|7
1611891400000|2021-01-29 03:36:40|6640|6639|6640|6639|6640|6639|6639|6638|7
1611891410000|2021-01-29 03:36:50|6639.5|6638.5|6638.5|6637.5|6639.5|6638.5|6638|6637|16
1611891420000|2021-01-29 03:37:00|6639|6638|6639|6638|6639|6638|6638|6637|6
1611891430000|2021-01-29 03:37:10|6638.5|6637.5|6637|6636|6638.5|6637.5|6637|6636|4
1611891440000|2021-01-29 03:37:20|6637.5|6636.5|6636.5|6635.5|6637.5|6636.5|6636|6635|18
1611891450000|2021-01-29 03:37:30|6637|6636|6635.5|6634.5|6637|6636|6635.5|6634.5|5
1611891460000|2021-01-29 03:37:40|6635|6634|6635|6634|6635|6634|6634|6633|18
1611891470000|2021-01-29 03:37:50|6634.5|6633.5|6633|6632|6635|6634|6633|6632|13
1611891480000|2021-01-29 03:38:00|6634|6633|6635|6634|6635|6634|6634|6633|31
1611891490000|2021-01-29 03:38:10|6635.5|6634.5|6636|6635|6636|6635|6635|6634|12
1611891500000|2021-01-29 03:38:20|6635|6634|6635|6634|6635|6634|6635|6634|6
1611891510000|2021-01-29 03:38:30|6636|6635|6636|6635|6636|6635|6635|6634|25
1611891520000|2021-01-29 03:38:40|6636.5|6635.5|6637|6636|6637|6636|6636|6635|15
1611891530000|2021-01-29 03:38:50|6636.5|6635.5|6637|6636|6637|6636|6636.5|6635.5|12
1611891540000|2021-01-29 03:39:00|6636.5|6635.5|6636|6635|6637|6636|6636|6635|14
1611891550000|2021-01-29 03:39:10|6635|6634|6636|6635|6636|6635|6635|6634|7
1611891560000|2021-01-29 03:39:20|6635.5|6634.5|6636|6635|6636|6635|6635.5|6634.5|3
1611891570000|2021-01-29 03:39:30|6635|6634|6635|6634|6635|6634|6635|6634|1
1611891580000|2021-01-29 03:39:40|6635.5|6634.5|6635|6634|6635.5|6634.5|6635|6634|9
1611891590000|2021-01-29 03:39:50|6634.5|6633.5|6635|6634|6635|6634|6634|6633|6
1611891600000|2021-01-29 03:40:00|6636|6635|6636|6635|6636|6635|6636|6635|14
1611891610000|2021-01-29 03:40:10|6635.5|6634.5|6635|6634|6636|6635|6635|6634|10
1611891620000|2021-01-29 03:40:20|||||||||1
1611891640000|2021-01-29 03:40:40|||||||||1
1611891650000|2021-01-29 03:40:50|6635.5|6634.5|6636|6635|6636|6635|6635.5|6634.5|9
1611891660000|2021-01-29 03:41:00|6635|6634|6635|6634|6635|6634|6635|6634|10
1611891670000|2021-01-29 03:41:10|6634.5|6633.5|6633|6632|6634.5|6633.5|6633|6632|26
1611891680000|2021-01-29 03:41:20|6632.5|6631.5|6632|6631|6633|6632|6632|6631|23
1611891690000|2021-01-29 03:41:30|6631.5|6630.5|6631.5|6630.5|6632|6631|6631.5|6630.5|6
1611891700000|2021-01-29 03:41:40|6631|6630|6632|6631|6632|6631|6631|6630|26
1611891710000|2021-01-29 03:41:50|6631.5|6630.5|6631|6630|6632|6631|6631|6630|17
1611891720000|2021-01-29 03:42:00|6632|6631|6632|6631|6633|6632|6631|6630|44
1611891730000|2021-01-29 03:42:10|6631|6630|6632|6631|6632|6631|6631|6630|21
1611891740000|2021-01-29 03:42:20|||||||||12
1611891750000|2021-01-29 03:42:30|6632.5|6631.5|6632|6631|6632.5|6631.5|6632|6631|20
1611891760000|2021-01-29 03:42:40|6633|6632|6633|6632|6633|6632|6632.5|6631.5|5
1611891770000|2021-01-29 03:42:50|6632.5|6631.5|6633|6632|6633|6632|6632.5|6631.5|18
1611891780000|2021-01-29 03:43:00|6632|6631|6632|6631|6632|6631|6632|6631|11
1611891790000|2021-01-29 03:43:10|6633|6632|6633|6632|6633|6632|6632|6631|8
1611891800000|2021-01-29 03:43:20|||||||||20
1611891810000|2021-01-29 03:43:30|6632|6631|6632|6631|6632|6631|6632|6631|8
1611891820000|2021-01-29 03:43:40|6631|6630|6631|6630|6631|6630|6631|6630|7
1611891830000|2021-01-29 03:43:50|6631.5|6630.5|6633|6632|6633|6632|6631.5|6630.5|27
1611891840000|2021-01-29 03:44:00|6632|6631|6632|6631|6633|6632|6632|6631|12
1611891850000|2021-01-29 03:44:10|6632.5|6631.5|6632|6631|6632.5|6631.5|6631.5|6630.5|18
1611891860000|2021-01-29 03:44:20|6631.5|6630.5|6632|6631|6632|6631|6631.5|6630.5|16
1611891870000|2021-01-29 03:44:30|6631.5|6630.5|6632|6631|6632|6631|6631|6630|12
1611891880000|2021-01-29 03:44:40|6633|6632|6632|6631|6633|6632|6632|6631|16
1611891890000|2021-01-29 03:44:50|6631.5|6630.5|6631|6630|6631.5|6630.5|6631|6630|25
1611891900000|2021-01-29 03:45:00|6630.5|6629.5|6628|6627|6631|6630|6628|6627|51
1611891910000|2021-01-29 03:45:10|6627|6626|6628|6627|6628|6627|6627|6626|29
1611891920000|2021-01-29 03:45:20|6627.5|6626.5|6625|6624|6627.5|6626.5|6625|6624|37
1611891930000|2021-01-29 03:45:30|6625.5|6624.5|6625|6624|6625.5|6624.5|6625|6624|21
1611891940000|2021-01-29 03:45:40|6626|6625|6625|6624|6626|6625|6625|6624|19
1611891950000|2021-01-29 03:45:50|6625.5|6624.5|6626|6625|6626|6625|6625|6624|4
1611891960000|2021-01-29 03:46:00|6627|6626|6625|6624|6627|6626|6625|6624|68
1611891970000|2021-01-29 03:46:10|6625.5|6624.5|6626|6625|6627|6626|6625.5|6624.5|19
1611891980000|2021-01-29 03:46:20|6625.5|6624.5|6627|6626|6627|6626|6625|6624|11
1611891990000|2021-01-29 03:46:30|6626|6625|6627|6626|6628|6627|6626|6625|51
1611892000000|2021-01-29 03:46:40|6626|6625|6626|6625|6626|6625|6626|6625|6
1611892010000|2021-01-29 03:46:50|||||||||4
1611892020000|2021-01-29 03:47:00|6627|6626|6626|6625|6627|6626|6626|6625|16
1611892030000|2021-01-29 03:47:10|6625|6624|6626|6625|6626|6625|6625|6624|35
1611892040000|2021-01-29 03:47:20|6627|6626|6627|6626|6627|6626|6626.5|6625.5|9
1611892070000|2021-01-29 03:47:50|||||||||1
1611892080000|2021-01-29 03:48:00|||||||||3
1611892090000|2021-01-29 03:48:10|6628|6627|6627|6626|6628|6627|6627|6626|34
1611892100000|2021-01-29 03:48:20|6627.5|6626.5|6627|6626|6628|6627|6627|6626|11
1611892120000|2021-01-29 03:48:40|6626|6625|6625|6624|6626|6625|6624.5|6623.5|37
1611892130000|2021-01-29 03:48:50|6624.5|6623.5|6622|6621|6624.5|6623.5|6622|6621|23
1611892140000|2021-01-29 03:49:00|6622.5|6621.5|6622|6621|6623|6622|6622|6621|25
1611892150000|2021-01-29 03:49:10|6622.5|6621.5|6623|6622|6623|6622|6622|6621|17
1611892160000|2021-01-29 03:49:20|||||||||26
1611892170000|2021-01-29 03:49:30|6622|6621|6622|6621|6622|6621|6622|6621|15
1611892180000|2021-01-29 03:49:40|6623|6622|6623.5|6622.5|6623.5|6622.5|6623|6622|38
1611892190000|2021-01-29 03:49:50|6623|6622|6622|6621|6623.5|6622.5|6622|6621|7
1611892200000|2021-01-29 03:50:00|6621|6620|6623|6622|6623|6622|6621|6620|14
1611892210000|2021-01-29 03:50:10|6623.5|6622.5|6623.5|6622.5|6624|6623|6623|6622|39
1611892220000|2021-01-29 03:50:20|6624|6623|6624|6623|6624|6623|6623|6622|5
1611892230000|2021-01-29 03:50:30|6623|6622|6623|6622|6623|6622|6622|6621|25
1611892240000|2021-01-29 03:50:40|6622|6621|6622|6621|6623|6622|6622|6621|22
1611892250000|2021-01-29 03:50:50|6623|6622|6622|6621|6623|6622|6622|6621|11
1611892260000|2021-01-29 03:51:00|||||||||8
1611892270000|2021-01-29 03:51:10|6623|6622|6621|6620|6623|6622|6621|6620|26
1611892280000|2021-01-29 03:51:20|6621.5|6620.5|6620.5|6619.5|6622|6621|6620|6619|42
1611892290000|2021-01-29 03:51:30|6620|6619|6620|6619|6620.5|6619.5|6620|6619|17
1611892300000|2021-01-29 03:51:40|||||||||10
1611892310000|2021-01-29 03:51:50|6621|6620|6620|6619|6621|6620|6620|6619|25
1611892320000|2021-01-29 03:52:00|6620.5|6619.5|6620|6619|6620.5|6619.5|6620|6619|15
1611892330000|2021-01-29 03:52:10|||||||||1
1611892340000|2021-01-29 03:52:20|||||||||1
1611892360000|2021-01-29 03:52:40|6620.5|6619.5|6621|6620|6621|6620|6620.5|6619.5|22
1611892370000|2021-01-29 03:52:50|6622|6621|6622|6621|6622|6621|6621|6620|18
1611892380000|2021-01-29 03:53:00|6622.5|6621.5|6623|6622|6623|6622|6622|6621|9
1611892390000|2021-01-29 03:53:10|6622.5|6621.5|6623|6622|6623|6622|6622|6621|4
1611892400000|2021-01-29 03:53:20|6622.5|6621.5|6623|6622|6623|6622|6622.5|6621.5|2
1611892410000|2021-01-29 03:53:30|6622|6621|6621.5|6620.5|6622|6621|6621|6620|19
1611892420000|2021-01-29 03:53:40|6621|6620|6621|6620|6621|6620|6621|6620|0
1611892430000|2021-01-29 03:53:50|6621.5|6620.5|6622|6621|6622|6621|6621.5|6620.5|12
1611892440000|2021-01-29 03:54:00|||||||||2
1611892450000|2021-01-29 03:54:10|||||||||11
1611892460000|2021-01-29 03:54:20|6621.5|6620.5|6620.5|6619.5|6621.5|6620.5|6620.5|6619.5|10
1611892470000|2021-01-29 03:54:30|6620|6619|6620.5|6619.5|6621|6620|6620|6619|8
1611892480000|2021-01-29 03:54:40|6621|6620|6621|6620|6621|6620|6621|6620|1
1611892500000|2021-01-29 03:55:00|6620|6619|6621|6620|6621|6620|6620|6619|14
1611892520000|2021-01-29 03:55:20|6620.5|6619.5|6619|6618|6620.5|6619.5|6619|6618|12
1611892530000|2021-01-29 03:55:30|||||||||2
1611892540000|2021-01-29 03:55:40|6618.5|6617.5|6618|6617|6618.5|6617.5|6618|6617|17
1611892550000|2021-01-29 03:55:50|6618.5|6617.5|6618|6617|6619|6618|6618|6617|25
1611892560000|2021-01-29 03:56:00|6618.5|6617.5|6618.5|6617.5|6619|6618|6618|6617|11
1611892570000|2021-01-29 03:56:10|6618|6617|6617|6616|6618|6617|6617|6616|30
1611892580000|2021-01-29 03:56:20|6616.5|6615.5|6616|6615|6616.5|6615.5|6616|6615|14
1611892590000|2021-01-29 03:56:30|6616.5|6615.5|6618|6617|6618|6617|6616.5|6615.5|18
1611892600000|2021-01-29 03:56:40|6618.5|6617.5|6617|6616|6619|6618|6617|6616|8
1611892610000|2021-01-29 03:56:50|||||||||5
1611892620000|2021-01-29 03:57:00|6617.5|6616.5|6617|6616|6618|6617|6617|6616|5
1611892630000|2021-01-29 03:57:10|6617.5|6616.5|6618|6617|6618|6617|6617|6616|7
1611892640000|2021-01-29 03:57:20|||||||||10
1611892650000|2021-01-29 03:57:30|6617.5|6616.5|6618|6617|6618|6617|6617.5|6616.5|4
1611892660000|2021-01-29 03:57:40|6619|6618|6619|6618|6619|6618|6619|6618|10
1611892670000|2021-01-29 03:57:50|6620|6619|6620|6619|6620|6619|6620|6619|9
1611892680000|2021-01-29 03:58:00|||||||||3
1611892690000|2021-01-29 03:58:10|||||||||5
1611892710000|2021-01-29 03:58:30|||||||||9
1611892720000|2021-01-29 03:58:40|6619|6618|6618.5|6617.5|6619|6618|6618.5|6617.5|7
1611892730000|2021-01-29 03:58:50|6618|6617|6617|6616|6618|6617|6616|6615|8
1611892740000|2021-01-29 03:59:00|||||||||2
1611892760000|2021-01-29 03:59:20|6618|6617|6617|6616|6618|6617|6617|6616|26
1611892770000|2021-01-29 03:59:30|||||||||7
1611892780000|2021-01-29 03:59:40|6618|6617|6618|6617|6618|6617|6617|6616|47
1611892790000|2021-01-29 03:59:50|6617.5|6616.5|6612.5|6611.5|6618|6617|6612.5|6611.5|185
1611892800000|2021-01-29 04:00:00|6612|6611|6613|6612|6613.5|6612.5|6611.5|6610.5|45
1611892810000|2021-01-29 04:00:10|6612.5|6611.5|6611.5|6610.5|6612.5|6611.5|6611|6610|19
1611892820000|2021-01-29 04:00:20|6611|6610|6611|6610|6611|6610|6610.5|6609.5|43
1611892830000|2021-01-29 04:00:30|6610|6609|6611|6610|6611|6610|6610|6609|8
1611892840000|2021-01-29 04:00:40|6612|6611|6611.5|6610.5|6613|6612|6611|6610|28
1611892850000|2021-01-29 04:00:50|6612|6611|6612.5|6611.5|6613|6612|6612|6611|9
1611892860000|2021-01-29 04:01:00|6612|6611|6612|6611|6613|6612|6612|6611|4
1611892870000|2021-01-29 04:01:10|6611|6610|6610|6609|6611|6610|6610|6609|33
1611892880000|2021-01-29 04:01:20|6611|6610|6611|6610|6611|6610|6611|6610|9
1611892890000|2021-01-29 04:01:30|6610|6609|6609|6608|6610|6609|6609|6608|15
1611892900000|2021-01-29 04:01:40|6609.5|6608.5|6609.5|6608.5|6610|6609|6609|6608|22
1611892910000|2021-01-29 04:01:50|6610|6609|6611|6610|6612|6611|6609.5|6608.5|54
1611892920000|2021-01-29 04:02:00|6612|6611|6610.5|6609.5|6612|6611|6610.5|6609.5|17
1611892930000|2021-01-29 04:02:10|6611|6610|6610.5|6609.5|6611|6610|6610|6609|8
1611892940000|2021-01-29 04:02:20|6610|6609|6609|6608|6610|6609|6609|6608|28
1611892950000|2021-01-29 04:02:30|||||||||5
1611892960000|2021-01-29 04:02:40|6610|6609|6609.5|6608.5|6610|6609|6609.5|6608.5|18
1611892970000|2021-01-29 04:02:50|6609|6608|6609.5|6608.5|6609.5|6608.5|6609|6608|5
1611892980000|2021-01-29 04:03:00|6610|6609|6611|6610|6611|6610|6610|6609|20
1611892990000|2021-01-29 04:03:10|6610|6609|6610.5|6609.5|6611|6610|6610|6609|12
1611893000000|2021-01-29 04:03:20|6611|6610|6612|6611|6612|6611|6611|6610|5
1611893020000|2021-01-29 04:03:40|6613|6612|6613|6612|6614|6613|6612.5|6611.5|49
1611893030000|2021-01-29 04:03:50|6612|6611|6612|6611|6612|6611|6612|6611|1
1611893040000|2021-01-29 04:04:00|||||||||9
1611893050000|2021-01-29 04:04:10|6611.5|6610.5|6610|6609|6611.5|6610.5|6610|6609|18
1611893060000|2021-01-29 04:04:20|6610.5|6609.5|6611|6610|6611|6610|6610|6609|8
1611893070000|2021-01-29 04:04:30|6610|6609|6609|6608|6610|6609|6609|6608|39
1611893080000|2021-01-29 04:04:40|6608.5|6607.5|6608|6607|6608.5|6607.5|6608|6607|3
1611893090000|2021-01-29 04:04:50|||||||||1
1611893100000|2021-01-29 04:05:00|6607.5|6606.5|6607|6606|6608|6607|6607|6606|24
1611893120000|2021-01-29 04:05:20|6607.5|6606.5|6606.5|6605.5|6608|6607|6606|6605|32
1611893130000|2021-01-29 04:05:30|6606|6605|6605|6604|6606.5|6605.5|6605|6604|17
1611893140000|2021-01-29 04:05:40|||||||||33
1611893150000|2021-01-29 04:05:50|6604|6603|6605|6604|6605|6604|6604|6603|9
1611893160000|2021-01-29 04:06:00|6606|6605|6607|6606|6607|6606|6606|6605|19
1611893170000|2021-01-29 04:06:10|6608|6607|6608|6607|6609|6608|6608|6607|25
1611893180000|2021-01-29 04:06:20|||||||||1
1611893190000|2021-01-29 04:06:30|6609|6608|6609|6608|6610|6609|6608|6607|22
1611893200000|2021-01-29 04:06:40|||||||||4
1611893210000|2021-01-29 04:06:50|6608|6607|6609|6608|6609|6608|6608|6607|14
1611893220000|2021-01-29 04:07:00|6608.5|6607.5|6607|6606|6608.5|6607.5|6607|6606|15
1611893230000|2021-01-29 04:07:10|6606|6605|6604|6603|6606|6605|6604|6603|18
1611893240000|2021-01-29 04:07:20|6603.5|6602.5|6603|6602|6603.5|6602.5|6602|6601|42
1611893250000|2021-01-29 04:07:30|6602.5|6601.5|6602|6601|6603|6602|6602|6601|3
1611893260000|2021-01-29 04:07:40|6601|6600|6600|6599|6601|6600|6600|6599|35
1611893270000|2021-01-29 04:07:50|6600.5|6599.5|6601|6600|6602|6601|6600.5|6599.5|18
1611893280000|2021-01-29 04:08:00|6601.5|6600.5|6605|6604|6605|6604|6601.5|6600.5|37
1611893290000|2021-01-29 04:08:10|6603.5|6602.5|6605.5|6604.5|6606|6605|6603.5|6602.5|27
1611893300000|2021-01-29 04:08:20|6606|6605|6605|6604|6606.5|6605.5|6605|6604|9
1611893310000|2021-01-29 04:08:30|6604|6603|6602.5|6601.5|6605|6604|6602.5|6601.5|22
1611893320000|2021-01-29 04:08:40|6602|6601|6600|6599|6602|6601|6600|6599|49
1611893330000|2021-01-29 04:08:50|6599.5|6598.5|6600|6599|6600|6599|6599.5|6598.5|13
1611893340000|2021-01-29 04:09:00|6601|6600|6599|6598|6601|6600|6599|6598|22
1611893350000|2021-01-29 04:09:10|6598.5|6597.5|6598.5|6597.5|6599|6598|6598|6597|13
1611893360000|2021-01-29 04:09:20|6598|6597|6598|6597|6599|6598|6597|6596|19
1611893370000|2021-01-29 04:09:30|6599|6598|6600|6599|6600|6599|6599|6598|8
1611893380000|2021-01-29 04:09:40|6599.5|6598.5|6599|6598|6600|6599|6599|6598|6
1611893390000|2021-01-29 04:09:50|6598.5|6597.5|6598|6597|6598.5|6597.5|6598|6597|7
1611893400000|2021-01-29 04:10:00|6598.5|6597.5|6599|6598|6599|6598|6598|6597|8
1611893410000|2021-01-29 04:10:10|6600|6599|6600|6599|6601|6600|6600|6599|32
1611893420000|2021-01-29 04:10:20|6599.5|6598.5|6600|6599|6600|6599|6599|6598|5
1611893430000|2021-01-29 04:10:30|6599.5|6598.5|6597.5|6596.5|6600|6599|6597.5|6596.5|56
1611893440000|2021-01-29 04:10:40|6598|6597|6598|6597|6600|6599|6597|6596|20
1611893450000|2021-01-29 04:10:50|6597.5|6596.5|6598|6597|6598.5|6597.5|6597|6596|5
1611893460000|2021-01-29 04:11:00|6597.5|6596.5|6596.5|6595.5|6597.5|6596.5|6596.5|6595.5|6
1611893470000|2021-01-29 04:11:10|6597|6596|6598|6597|6598|6597|6596.5|6595.5|20
1611893480000|2021-01-29 04:11:20|6597|6596|6597|6596|6598|6597|6597|6596|27
1611893490000|2021-01-29 04:11:30|6598|6597|6598|6597|6598|6597|6597|6596|18
1611893500000|2021-01-29 04:11:40|6597|6596|6597|6596|6597.5|6596.5|6596|6595|13
1611893510000|2021-01-29 04:11:50|||||||||3
1611893520000|2021-01-29 04:12:00|6598|6597|6597|6596|6599|6598|6597|6596|33
1611893530000|2021-01-29 04:12:10|6596|6595|6596|6595|6596.5|6595.5|6596|6595|16
1611893540000|2021-01-29 04:12:20|6596.5|6595.5|6596|6595|6597|6596|6596|6595|8
1611893550000|2021-01-29 04:12:30|6595|6594|6595.5|6594.5|6596|6595|6595|6594|28
1611893560000|2021-01-29 04:12:40|6595|6594|6594|6593|6595.5|6594.5|6594|6593|9
1611893570000|2021-01-29 04:12:50|6593|6592|6593.5|6592.5|6593.5|6592.5|6593|6592|5
1611893580000|2021-01-29 04:13:00|6593|6592|6593.5|6592.5|6594|6593|6593|6592|23
1611893590000|2021-01-29 04:13:10|6594|6593|6594|6593|6594.5|6593.5|6594|6593|10
1611893600000|2021-01-29 04:13:20|6594.5|6593.5|6594|6593|6594.5|6593.5|6594|6593|3
1611893610000|2021-01-29 04:13:30|6593|6592|6592|6591|6593|6592|6592|6591|30
1611893620000|2021-01-29 04:13:40|6593|6592|6591|6590|6593|6592|6591|6590|45
1611893630000|2021-01-29 04:13:50|6590.5|6589.5|6590|6589|6590.5|6589.5|6590|6589|27
1611893640000|2021-01-29 04:14:00|6590.5|6589.5|6592|6591|6592.5|6591.5|6590|6589|79
1611893650000|2021-01-29 04:14:10|6591.5|6590.5|6592|6591|6592|6591|6591|6590|6
1611893660000|2021-01-29 04:14:20|6591|6590|6591|6590|6591|6590|6591|6590|13
1611893670000|2021-01-29 04:14:30|6590|6589|6591|6590|6591|6590|6590|6589|27
1611893680000|2021-01-29 04:14:40|6592|6591|6592|6591|6593|6592|6592|6591|18
1611893690000|2021-01-29 04:14:50|6592.5|6591.5|6591|6590|6593|6592|6591|6590|12
1611893700000|2021-01-29 04:15:00|6590|6589|6593|6592|6593|6592|6590|6589|21
1611893710000|2021-01-29 04:15:10|6594|6593|6595|6594|6595|6594|6593|6592|22
1611893720000|2021-01-29 04:15:20|6594|6593|6594|6593|6595|6594|6593.5|6592.5|19
1611893730000|2021-01-29 04:15:30|6593|6592|6594|6593|6594|6593|6593|6592|22
1611893740000|2021-01-29 04:15:40|6593.5|6592.5|6594|6593|6594|6593|6593|6592|8
1611893750000|2021-01-29 04:15:50|6593|6592|6593|6592|6593|6592|6593|6592|7
1611893760000|2021-01-29 04:16:00|6594|6593|6594|6593|6594|6593|6593|6592|14
1611893770000|2021-01-29 04:16:10|6593|6592|6592|6591|6593|6592|6592|6591|13
1611893780000|2021-01-29 04:16:20|||||||||2
1611893790000|2021-01-29 04:16:30|6591|6590|6590.5|6589.5|6591|6590|6590|6589|46
1611893800000|2021-01-29 04:16:40|6590|6589|6590|6589|6591|6590|6590|6589|9
1611893810000|2021-01-29 04:16:50|6589|6588|6589|6588|6589|6588|6588|6587|12
1611893820000|2021-01-29 04:17:00|6590|6589|6591|6590|6591|6590|6589.5|6588.5|24
1611893830000|2021-01-29 04:17:10|6590.5|6589.5|6591|6590|6592|6591|6590.5|6589.5|11
1611893850000|2021-01-29 04:17:30|6590.5|6589.5|6589|6588|6590.5|6589.5|6589|6588|41
1611893860000|2021-01-29 04:17:40|||||||||3
1611893870000|2021-01-29 04:17:50|6588|6587|6588|6587|6588|6587|6588|6587|36
1611893880000|2021-01-29 04:18:00|6587|6586|6587|6586|6587|6586|6586|6585|33
1611893890000|2021-01-29 04:18:10|6586|6585|6584|6583|6586|6585|6584|6583|39
1611893900000|2021-01-29 04:18:20|6583.5|6582.5|6583|6582|6584|6583|6583|6582|48
1611893910000|2021-01-29 04:18:30|6582|6581|6584|6583|6584|6583|6582|6581|25
1611893920000|2021-01-29 04:18:40|6584.5|6583.5|6583|6582|6585|6584|6583|6582|19
1611893930000|2021-01-29 04:18:50|6584|6583|6584|6583|6585|6584|6583.5|6582.5|20
1611893940000|2021-01-29 04:19:00|6584.5|6583.5|6583.5|6582.5|6585|6584|6583|6582|23
1611893950000|2021-01-29 04:19:10|6584|6583|6585|6584|6585|6584|6583|6582|14
1611893960000|2021-01-29 04:19:20|6586|6585|6584.5|6583.5|6586|6585|6584|6583|27
1611893970000|2021-01-29 04:19:30|6584|6583|6584|6583|6585|6584|6583|6582|10
1611893980000|2021-01-29 04:19:40|6585|6584|6584|6583|6585|6584|6584|6583|33
1611893990000|2021-01-29 04:19:50|6583|6582|6583|6582|6584|6583|6582|6581|44
1611894000000|2021-01-29 04:20:00|6583.5|6582.5|6586|6585|6587|6586|6583.5|6582.5|26
1611894010000|2021-01-29 04:20:10|6586.5|6585.5|6586|6585|6587|6586|6585|6584|22
1611894020000|2021-01-29 04:20:20|6586.5|6585.5|6586|6585|6587|6586|6585|6584|14
1611894030000|2021-01-29 04:20:30|6587|6586|6586|6585|6587|6586|6585|6584|5
1611894040000|2021-01-29 04:20:40|6585.5|6584.5|6587|6586|6588|6587|6585.5|6584.5|19
1611894050000|2021-01-29 04:20:50|6588|6587|6589|6588|6589|6588|6588|6587|63
1611894060000|2021-01-29 04:21:00|6588.5|6587.5|6587|6586|6589|6588|6586.5|6585.5|41
1611894070000|2021-01-29 04:21:10|6588|6587|6589|6588|6589|6588|6588|6587|31
1611894080000|2021-01-29 04:21:20|6590|6589|6591|6590|6591|6590|6590|6589|22
1611894090000|2021-01-29 04:21:30|6592|6591|6592|6591|6593|6592|6592|6591|45
1611894100000|2021-01-29 04:21:40|6593|6592|6593|6592|6593|6592|6593|6592|12
1611894110000|2021-01-29 04:21:50|6593.5|6592.5|6593.5|6592.5|6593.5|6592.5|6593.5|6592.5|15
1611894120000|2021-01-29 04:22:00|6594|6593|6593|6592|6594.5|6593.5|6593|6592|41
1611894130000|2021-01-29 04:22:10|6594|6593|6594|6593|6594|6593|6593.5|6592.5|7
1611894140000|2021-01-29 04:22:20|6594.5|6593.5|6595|6594|6595|6594|6594|6593|20
1611894150000|2021-01-29 04:22:30|6594|6593|6595|6594|6595|6594|6594|6593|11
1611894160000|2021-01-29 04:22:40|6596|6595|6595|6594|6596|6595|6595|6594|33
1611894170000|2021-01-29 04:22:50|6596|6595|6596|6595|6596|6595|6596|6595|16
1611894180000|2021-01-29 04:23:00|6597|6596|6596|6595|6597|6596|6596|6595|33
1611894190000|2021-01-29 04:23:10|6595|6594|6595|6594|6595.5|6594.5|6595|6594|5
1611894200000|2021-01-29 04:23:20|6596|6595|6597|6596|6597|6596|6595.5|6594.5|17
1611894210000|2021-01-29 04:23:30|6596|6595|6596|6595|6597|6596|6596|6595|29
1611894220000|2021-01-29 04:23:40|6595|6594|6596|6595|6596|6595|6595|6594|3
1611894230000|2021-01-29 04:23:50|||||||||1
1611894240000|2021-01-29 04:24:00|6595.5|6594.5|6596|6595|6596|6595|6595|6594|43
1611894250000|2021-01-29 04:24:10|6597|6596|6599|6598|6599|6598|6597|6596|72
1611894260000|2021-01-29 04:24:20|6600|6599|6601|6600|6601|6600|6599|6598|26
1611894270000|2021-01-29 04:24:30|6602|6601|6602|6601|6602|6601|6600.5|6599.5|47
1611894280000|2021-01-29 04:24:40|6602.5|6601.5|6602|6601|6603|6602|6601|6600|36
1611894290000|2021-01-29 04:24:50|6602.5|6601.5|6602|6601|6602.5|6601.5|6601|6600|12
1611894300000|2021-01-29 04:25:00|||||||||5
1611894310000|2021-01-29 04:25:10|6603|6602|6603|6602|6603|6602|6603|6602|10
1611894320000|2021-01-29 04:25:20|6602.5|6601.5|6603|6602|6603|6602|6602|6601|6
1611894330000|2021-01-29 04:25:30|6602|6601|6602|6601|6602|6601|6602|6601|18
1611894340000|2021-01-29 04:25:40|6601|6600|6601.5|6600.5|6601.5|6600.5|6601|6600|38
1611894350000|2021-01-29 04:25:50|6601|6600|6600|6599|6601|6600|6600|6599|34
1611894360000|2021-01-29 04:26:00|6599|6598|6598.5|6597.5|6600|6599|6598|6597|31
1611894370000|2021-01-29 04:26:10|6598|6597|6598|6597|6599|6598|6598|6597|8
1611894380000|2021-01-29 04:26:20|6598.5|6597.5|6598|6597|6599|6598|6598|6597|4
1611894390000|2021-01-29 04:26:30|||||||||3
1611894400000|2021-01-29 04:26:40|6597|6596|6598|6597|6598|6597|6597|6596|16
1611894410000|2021-01-29 04:26:50|6599|6598|6600|6599|6600|6599|6599|6598|21
1611894420000|2021-01-29 04:27:00|6599|6598|6598|6597|6599|6598|6598|6597|10
1611894430000|2021-01-29 04:27:10|6599|6598|6600.5|6599.5|6601|6600|6599|6598|25
1611894440000|2021-01-29 04:27:20|6600|6599|6600|6599|6600.5|6599.5|6600|6599|7
1611894450000|2021-01-29 04:27:30|6599.5|6598.5|6598|6597|6599.5|6598.5|6598|6597|29
1611894460000|2021-01-29 04:27:40|6597|6596|6596|6595|6597|6596|6596|6595|23
1611894470000|2021-01-29 04:27:50|6597|6596|6597|6596|6597|6596|6597|6596|17
1611894480000|2021-01-29 04:28:00|6598|6597|6599|6598|6599|6598|6597.5|6596.5|38
1611894490000|2021-01-29 04:28:10|6598.5|6597.5|6598|6597|6599|6598|6598|6597|9
1611894500000|2021-01-29 04:28:20|6597|6596|6598|6597|6598|6597|6597|6596|12
1611894510000|2021-01-29 04:28:30|6597.5|6596.5|6597|6596|6597.5|6596.5|6597|6596|0
1611894520000|2021-01-29 04:28:40|||||||||21
1611894530000|2021-01-29 04:28:50|6598|6597|6597|6596|6598|6597|6597|6596|16
1611894540000|2021-01-29 04:29:00|6597.5|6596.5|6598|6597|6598|6597|6597|6596|12
1611894550000|2021-01-29 04:29:10|6597.5|6596.5|6597|6596|6597.5|6596.5|6597|6596|7
1611894560000|2021-01-29 04:29:20|6598|6597|6599|6598|6599|6598|6597|6596|33
1611894570000|2021-01-29 04:29:30|6598.5|6597.5|6599|6598|6599|6598|6598|6597|21
1611894580000|2021-01-29 04:29:40|6598.5|6597.5|6598.5|6597.5|6599|6598|6598|6597|6
1611894590000|2021-01-29 04:29:50|6599|6598|6599|6598|6599|6598|6598.5|6597.5|2
1611894600000|2021-01-29 04:30:00|6599.5|6598.5|6598|6597|6599.5|6598.5|6598|6597|19
1611894610000|2021-01-29 04:30:10|6598.5|6597.5|6598|6597|6599|6598|6598|6597|27
1611894620000|2021-01-29 04:30:20|6599|6598|6598.5|6597.5|6599|6598|6598|6597|44
1611894630000|2021-01-29 04:30:30|6598|6597|6598|6597|6598|6597|6598|6597|18
1611894640000|2021-01-29 04:30:40|6597|6596|6597|6596|6597|6596|6597|6596|11
1611894650000|2021-01-29 04:30:50|6596|6595|6596|6595|6596|6595|6596|6595|11
1611894660000|2021-01-29 04:31:00|||||||||2
1611894670000|2021-01-29 04:31:10|6597|6596|6597|6596|6597|6596|6597|6596|21
1611894680000|2021-01-29 04:31:20|6597.5|6596.5|6601|6600|6602|6601|6597|6596|96
1611894690000|2021-01-29 04:31:30|6600|6599|6600|6599|6600|6599|6600|6599|18
1611894700000|2021-01-29 04:31:40|6599|6598|6599|6598|6599.5|6598.5|6599|6598|19
1611894710000|2021-01-29 04:31:50|6598.5|6597.5|6598|6597|6599|6598|6598|6597|4
1611894720000|2021-01-29 04:32:00|6597.5|6596.5|6597.5|6596.5|6598|6597|6597.5|6596.5|12
1611894730000|2021-01-29 04:32:10|6597|6596|6597|6596|6597|6596|6597|6596|2
1611894740000|2021-01-29 04:32:20|||||||||3
1611894750000|2021-01-29 04:32:30|||||||||16
1611894760000|2021-01-29 04:32:40|||||||||6
1611894770000|2021-01-29 04:32:50|6598|6597|6599|6598|6599|6598|6598|6597|38
1611894780000|2021-01-29 04:33:00|6598.5|6597.5|6599|6598|6599|6598|6598|6597|8
1611894790000|2021-01-29 04:33:10|6598.5|6597.5|6598|6597|6598.5|6597.5|6598|6597|0
1611894800000|2021-01-29 04:33:20|6597|6596|6597|6596|6598|6597|6597|6596|18
1611894810000|2021-01-29 04:33:30|||||||||2
1611894820000|2021-01-29 04:33:40|||||||||2
1611894840000|2021-01-29 04:34:00|||||||||4
1611894850000|2021-01-29 04:34:10|||||||||6
1611894870000|2021-01-29 04:34:30|6596|6595|6596|6595|6597|6596|6596|6595|35
1611894890000|2021-01-29 04:34:50|6595.5|6594.5|6595|6594|6595.5|6594.5|6595|6594|24
1611894900000|2021-01-29 04:35:00|||||||||7
1611894910000|2021-01-29 04:35:10|||||||||1
1611894920000|2021-01-29 04:35:20|6596|6595|6596|6595|6596|6595|6596|6595|18
1611894930000|2021-01-29 04:35:30|6595.5|6594.5|6596|6595|6596|6595|6595.5|6594.5|13
1611894940000|2021-01-29 04:35:40|||||||||26
1611894950000|2021-01-29 04:35:50|6597|6596|6598|6597|6598|6597|6597|6596|12
1611894960000|2021-01-29 04:36:00|6599|6598|6599|6598|6599|6598|6598|6597|27
1611894970000|2021-01-29 04:36:10|6600|6599|6602|6601|6602|6601|6600|6599|35
1611894980000|2021-01-29 04:36:20|6603|6602|6603|6602|6603|6602|6602|6601|31
1611894990000|2021-01-29 04:36:30|||||||||2
1611895000000|2021-01-29 04:36:40|6602|6601|6603|6602|6603|6602|6602|6601|14
1611895010000|2021-01-29 04:36:50|6602.5|6601.5|6603|6602|6603|6602|6602.5|6601.5|10
1611895020000|2021-01-29 04:37:00|6602|6601|6602|6601|6602|6601|6602|6601|10
1611895030000|2021-01-29 04:37:10|||||||||5
1611895040000|2021-01-29 04:37:20|||||||||4
1611895050000|2021-01-29 04:37:30|6601|6600|6602|6601|6602|6601|6601|6600|23
1611895060000|2021-01-29 04:37:40|6601.5|6600.5|6601|6600|6601.5|6600.5|6601|6600|7
1611895070000|2021-01-29 04:37:50|6599.5|6598.5|6601|6600|6601|6600|6599.5|6598.5|27
1611895080000|2021-01-29 04:38:00|6603|6602|6603|6602|6604|6603|6603|6602|102
1611895090000|2021-01-29 04:38:10|6603.5|6602.5|6603.5|6602.5|6604|6603|6603|6602|14
1611895100000|2021-01-29 04:38:20|6603|6602|6604|6603|6604|6603|6603|6602|2
1611895110000|2021-01-29 04:38:30|6605|6604|6606|6605|6607|6606|6605|6604|68
1611895120000|2021-01-29 04:38:40|6607|6606|6607|6606|6607|6606|6606|6605|24
1611895130000|2021-01-29 04:38:50|6606.5|6605.5|6607|6606|6607.5|6606.5|6606.5|6605.5|14
1611895140000|2021-01-29 04:39:00|6606.5|6605.5|6605|6604|6606.5|6605.5|6605|6604|18
1611895150000|2021-01-29 04:39:10|6604.5|6603.5|6604|6603|6604.5|6603.5|6603|6602|52
1611895160000|2021-01-29 04:39:20|6604.5|6603.5|6605|6604|6605|6604|6604.5|6603.5|10
1611895170000|2021-01-29 04:39:30|||||||||5
1611895190000|2021-01-29 04:39:50|||||||||4
1611895200000|2021-01-29 04:40:00|6604|6603|6606|6605|6606|6605|6604|6603|24
1611895210000|2021-01-29 04:40:10|6605|6604|6607|6606|6607|6606|6605|6604|24
1611895220000|2021-01-29 04:40:20|6608|6607|6609|6608|6609|6608|6608|6607|15
1611895240000|2021-01-29 04:40:40|6608.5|6607.5|6608|6607|6609|6608|6608|6607|8
1611895250000|2021-01-29 04:40:50|6607|6606|6608|6607|6608|6607|6607|6606|29
1611895260000|2021-01-29 04:41:00|6608.5|6607.5|6607.5|6606.5|6609|6608|6607|6606|48
1611895270000|2021-01-29 04:41:10|6608|6607|6607|6606|6608|6607|6607|6606|4
1611895280000|2021-01-29 04:41:20|||||||||1
1611895290000|2021-01-29 04:41:30|6606|6605|6606|6605|6606|6605|6605.5|6604.5|35
1611895300000|2021-01-29 04:41:40|6606.5|6605.5|6606|6605|6607|6606|6606|6605|11
1611895310000|2021-01-29 04:41:50|6605|6604|6606|6605|6606|6605|6605|6604|46
1611895320000|2021-01-29 04:42:00|6606.5|6605.5|6606|6605|6607|6606|6606|6605|12
1611895330000|2021-01-29 04:42:10|6607|6606|6609|6608|6609|6608|6607|6606|40
1611895340000|2021-01-29 04:42:20|6610|6609|6611|6610|6611|6610|6609.5|6608.5|59
1611895350000|2021-01-29 04:42:30|||||||||16
1611895360000|2021-01-29 04:42:40|6610|6609|6609|6608|6610|6609|6609|6608|32
1611895370000|2021-01-29 04:42:50|6608|6607|6608|6607|6608|6607|6607|6606|40
1611895380000|2021-01-29 04:43:00|6609|6608|6609|6608|6610|6609|6609|6608|35
1611895390000|2021-01-29 04:43:10|6609.5|6608.5|6611|6610|6611|6610|6609|6608|99
1611895400000|2021-01-29 04:43:20|||||||||8
1611895410000|2021-01-29 04:43:30|6612|6611|6610|6609|6612|6611|6610|6609|46
1611895420000|2021-01-29 04:43:40|6609|6608|6610|6609|6610|6609|6609|6608|14
1611895430000|2021-01-29 04:43:50|6609|6608|6610|6609|6610|6609|6609|6608|10
1611895440000|2021-01-29 04:44:00|6609.5|6608.5|6608|6607|6610|6609|6608|6607|19
1611895450000|2021-01-29 04:44:10|6607|6606|6607|6606|6607|6606|6607|6606|21
1611895460000|2021-01-29 04:44:20|6606|6605|6606|6605|6606|6605|6606|6605|3
1611895470000|2021-01-29 04:44:30|6605|6604|6604|6603|6605|6604|6604|6603|29
1611895480000|2021-01-29 04:44:40|||||||||4
1611895490000|2021-01-29 04:44:50|6603|6602|6604|6603|6604|6603|6603|6602|20
1611895500000|2021-01-29 04:45:00|||||||||8
1611895510000|2021-01-29 04:45:10|||||||||3
1611895520000|2021-01-29 04:45:20|6605|6604|6605|6604|6605|6604|6605|6604|22
1611895530000|2021-01-29 04:45:30|6606|6605|6605.5|6604.5|6606|6605|6605|6604|27
1611895540000|2021-01-29 04:45:40|6606|6605|6605.5|6604.5|6606|6605|6605|6604|7
1611895550000|2021-01-29 04:45:50|6606|6605|6606|6605|6606|6605|6605|6604|5
1611895560000|2021-01-29 04:46:00|6605.5|6604.5|6605.5|6604.5|6605.5|6604.5|6605|6604|13
1611895570000|2021-01-29 04:46:10|6606|6605|6606|6605|6606|6605|6606|6605|1
1611895580000|2021-01-29 04:46:20|6607|6606|6606|6605|6607|6606|6606|6605|31
1611895590000|2021-01-29 04:46:30|||||||||2
1611895600000|2021-01-29 04:46:40|6606.5|6605.5|6606.5|6605.5|6606.5|6605.5|6606|6605|6
1611895610000|2021-01-29 04:46:50|6607|6606|6606|6605|6607|6606|6606|6605|2
1611895620000|2021-01-29 04:47:00|6607|6606|6607|6606|6607|6606|6607|6606|19
1611895630000|2021-01-29 04:47:10|6608|6607|6607.5|6606.5|6608|6607|6607.5|6606.5|41
1611895640000|2021-01-29 04:47:20|6607|6606|6607|6606|6608|6607|6607|6606|4
1611895650000|2021-01-29 04:47:30|6607.5|6606.5|6607|6606|6608|6607|6607|6606|25
1611895660000|2021-01-29 04:47:40|6606.5|6605.5|6606|6605|6606.5|6605.5|6606|6605|24
1611895670000|2021-01-29 04:47:50|6607|6606|6607|6606|6607|6606|6607|6606|13
1611895680000|2021-01-29 04:48:00|6607.5|6606.5|6607|6606|6608|6607|6607|6606|20
1611895700000|2021-01-29 04:48:20|||||||||1
1611895720000|2021-01-29 04:48:40|||||||||4
1611895730000|2021-01-29 04:48:50|6606|6605|6606|6605|6606|6605|6606|6605|18
1611895740000|2021-01-29 04:49:00|6607|6606|6606|6605|6607|6606|6606|6605|42
1611895750000|2021-01-29 04:49:10|6607|6606|6607|6606|6607|6606|6607|6606|7
1611895760000|2021-01-29 04:49:20|6607.5|6606.5|6608|6607|6608|6607|6607.5|6606.5|34
1611895770000|2021-01-29 04:49:30|6609|6608|6609.5|6608.5|6610|6609|6609|6608|53
1611895780000|2021-01-29 04:49:40|6609|6608|6607|6606|6609|6608|6607|6606|19
1611895790000|2021-01-29 04:49:50|6608|6607|6607.5|6606.5|6608|6607|6607.5|6606.5|4
1611895800000|2021-01-29 04:50:00|6608|6607|6607|6606|6608|6607|6607|6606|3
1611895810000|2021-01-29 04:50:10|6606|6605|6607|6606|6607|6606|6606|6605|48
1611895820000|2021-01-29 04:50:20|6606.5|6605.5|6605|6604|6607|6606|6605|6604|7
1611895830000|2021-01-29 04:50:30|6605.5|6604.5|6606|6605|6606|6605|6605|6604|10
1611895840000|2021-01-29 04:50:40|6605.5|6604.5|6606|6605|6606|6605|6605.5|6604.5|24
1611895850000|2021-01-29 04:50:50|6605.5|6604.5|6606|6605|6606|6605|6605.5|6604.5|1
1611895860000|2021-01-29 04:51:00|6606.5|6605.5|6606|6605|6606.5|6605.5|6606|6605|22
1611895870000|2021-01-29 04:51:10|6607|6606|6608|6607|6608|6607|6607|6606|14
1611895880000|2021-01-29 04:51:20|6607.5|6606.5|6608|6607|6608|6607|6607|6606|9
1611895890000|2021-01-29 04:51:30|6607|6606|6607|6606|6607|6606|6607|6606|1
1611895900000|2021-01-29 04:51:40|6606|6605|6607|6606|6607|6606|6606|6605|10
1611895910000|2021-01-29 04:51:50|6606.5|6605.5|6607|6606|6607|6606|6606.5|6605.5|5
1611895920000|2021-01-29 04:52:00|6606.5|6605.5|6608|6607|6608|6607|6606.5|6605.5|21
1611895930000|2021-01-29 04:52:10|||||||||1
1611895940000|2021-01-29 04:52:20|6607.5|6606.5|6607|6606|6608|6607|6607|6606|36
1611895950000|2021-01-29 04:52:30|||||||||2
1611895970000|2021-01-29 04:52:50|6606|6605|6606|6605|6606.5|6605.5|6605|6604|54
1611895980000|2021-01-29 04:53:00|6605|6604|6606|6605|6606|6605|6605|6604|19
1611895990000|2021-01-29 04:53:10|6605|6604|6606|6605|6606|6605|6605|6604|10
1611896000000|2021-01-29 04:53:20|6607|6606|6606|6605|6607|6606|6606|6605|16
1611896010000|2021-01-29 04:53:30|6607|6606|6607|6606|6607|6606|6607|6606|4
1611896020000|2021-01-29 04:53:40|6606.5|6605.5|6607|6606|6607|6606|6606.5|6605.5|26
1611896030000|2021-01-29 04:53:50|||||||||11
1611896040000|2021-01-29 04:54:00|6606|6605|6605|6604|6606|6605|6605|6604|27
1611896050000|2021-01-29 04:54:10|6605.5|6604.5|6606|6605|6606|6605|6605.5|6604.5|14
1611896060000|2021-01-29 04:54:20|6605.5|6604.5|6605|6604|6605.5|6604.5|6605|6604|23
1611896070000|2021-01-29 04:54:30|6606|6605|6606|6605|6606|6605|6606|6605|8
1611896080000|2021-01-29 04:54:40|6605|6604|6605|6604|6605|6604|6605|6604|24
1611896090000|2021-01-29 04:54:50|6606|6605|6605|6604|6606|6605|6605|6604|18
1611896100000|2021-01-29 04:55:00|6605.5|6604.5|6606|6605|6606|6605|6605.5|6604.5|33
1611896110000|2021-01-29 04:55:10|6606.5|6605.5|6606|6605|6606.5|6605.5|6606|6605|48
1611896120000|2021-01-29 04:55:20|6607|6606|6607|6606|6607|6606|6607|6606|3
1611896130000|2021-01-29 04:55:30|||||||||4
1611896140000|2021-01-29 04:55:40|6608|6607|6608|6607|6608|6607|6608|6607|32
1611896150000|2021-01-29 04:55:50|6607|6606|6608|6607|6608|6607|6607|6606|32
1611896160000|2021-01-29 04:56:00|6607.5|6606.5|6608|6607|6608|6607|6607|6606|21
1611896180000|2021-01-29 04:56:20|6609|6608|6609|6608|6609|6608|6609|6608|43
1611896190000|2021-01-29 04:56:30|6611|6610|6614|6613|6614|6613|6611|6610|181
1611896200000|2021-01-29 04:56:40|6613|6612|6614|6613|6614|6613|6613|6612|50
1611896210000|2021-01-29 04:56:50|6615.5|6614.5|6615|6614|6615.5|6614.5|6615|6614|29
1611896220000|2021-01-29 04:57:00|6616|6615|6617|6616|6617|6616|6616|6615|47
1611896230000|2021-01-29 04:57:10|6618|6617|6618|6617|6618|6617|6618|6617|10
1611896240000|2021-01-29 04:57:20|6619|6618|6619|6618|6619|6618|6619|6618|22
1611896250000|2021-01-29 04:57:30|6618.5|6617.5|6618|6617|6619|6618|6618|6617|59
1611896260000|2021-01-29 04:57:40|6619|6618|6619|6618|6619|6618|6619|6618|34
1611896270000|2021-01-29 04:57:50|6618.5|6617.5|6618|6617|6619|6618|6618|6617|19
1611896280000|2021-01-29 04:58:00|6617|6616|6615|6614|6617|6616|6614|6613|63
1611896290000|2021-01-29 04:58:10|6614|6613|6612|6611|6614|6613|6612|6611|32
1611896300000|2021-01-29 04:58:20|||||||||5
1611896310000|2021-01-29 04:58:30|6613|6612|6614|6613|6614|6613|6613|6612|56
1611896320000|2021-01-29 04:58:40|6615|6614|6614|6613|6615|6614|6614|6613|20
1611896330000|2021-01-29 04:58:50|6614.5|6613.5|6615|6614|6615|6614|6614|6613|11
1611896340000|2021-01-29 04:59:00|6614|6613|6614|6613|6614|6613|6614|6613|7
1611896350000|2021-01-29 04:59:10|6613|6612|6613|6612|6614|6613|6613|6612|26
1611896360000|2021-01-29 04:59:20|6612|6611|6612.5|6611.5|6612.5|6611.5|6612|6611|23
1611896370000|2021-01-29 04:59:30|6613|6612|6614|6613|6614|6613|6613|6612|17
1611896380000|2021-01-29 04:59:40|6613|6612|6612|6611|6613.5|6612.5|6612|6611|14
1611896390000|2021-01-29 04:59:50|6612.5|6611.5|6610|6609|6613|6612|6610|6609|62
1611896400000|2021-01-29 05:00:00|6610.5|6608.5|6609|6607|6611.5|6609.5|6608|6606|102
1611896410000|2021-01-29 05:00:10|6608.5|6606.5|6609.5|6607.5|6611|6609|6608.5|6606.5|37
1611896420000|2021-01-29 05:00:20|6608.5|6606.5|6607.5|6605.5|6608.5|6606.5|6606.5|6604.5|32
1611896430000|2021-01-29 05:00:30|6608.5|6606.5|6608.5|6606.5|6608.5|6606.5|6607.5|6605.5|22
1611896440000|2021-01-29 05:00:40|6607.5|6605.5|6606.5|6604.5|6607.5|6605.5|6606.5|6604.5|20
1611896450000|2021-01-29 05:00:50|6605.5|6603.5|6604.5|6602.5|6605.5|6603.5|6603.5|6601.5|31
1611896460000|2021-01-29 05:01:00|6603.5|6601.5|6603.5|6601.5|6604.5|6602.5|6603.5|6601.5|15
1611896470000|2021-01-29 05:01:10|6604|6602|6604.5|6602.5|6604.5|6602.5|6603.5|6601.5|17
1611896480000|2021-01-29 05:01:20|6605.5|6603.5|6605.5|6603.5|6606.5|6604.5|6605.5|6603.5|37
1611896490000|2021-01-29 05:01:30|6606|6604|6603.5|6601.5|6606|6604|6603.5|6601.5|17
1611896500000|2021-01-29 05:01:40|6604|6602|6605.5|6603.5|6605.5|6603.5|6604|6602|6
1611896510000|2021-01-29 05:01:50|6605|6603|6604.5|6602.5|6605.5|6603.5|6604.5|6602.5|12
1611896520000|2021-01-29 05:02:00|6604|6602|6602.5|6600.5|6604|6602|6602.5|6600.5|10
1611896530000|2021-01-29 05:02:10|6601.5|6599.5|6602.5|6600.5|6602.5|6600.5|6600.5|6598.5|37
1611896540000|2021-01-29 05:02:20|6601.5|6599.5|6602.5|6600.5|6602.5|6600.5|6601.5|6599.5|10
1611896550000|2021-01-29 05:02:30|6602|6600|6601.5|6599.5|6602.5|6600.5|6601.5|6599.5|18
1611896560000|2021-01-29 05:02:40|6600.5|6598.5|6599|6597|6600.5|6598.5|6599|6597|31
1611896570000|2021-01-29 05:02:50|6599.5|6597.5|6600.5|6598.5|6600.5|6598.5|6599.5|6597.5|8
1611896580000|2021-01-29 05:03:00|6600|6598|6599.5|6597.5|6600.5|6598.5|6599.5|6597.5|17
1611896590000|2021-01-29 05:03:10|6600|6598|6600.5|6598.5|6601|6599|6600|6598|10
1611896600000|2021-01-29 05:03:20|6601.5|6599.5|6599.5|6597.5|6602.5|6600.5|6599.5|6597.5|54
1611896610000|2021-01-29 05:03:30|6600.5|6598.5|6601|6599|6601.5|6599.5|6600.5|6598.5|19
1611896620000|2021-01-29 05:03:40|6601.5|6599.5|6602.5|6600.5|6602.5|6600.5|6601.5|6599.5|25
1611896630000|2021-01-29 05:03:50|6603.5|6601.5|6605.5|6603.5|6606.5|6604.5|6603.5|6601.5|37
1611896640000|2021-01-29 05:04:00|6604.5|6602.5|6605.5|6603.5|6605.5|6603.5|6604|6602|28
1611896650000|2021-01-29 05:04:10|6605|6603|6605.5|6603.5|6605.5|6603.5|6604.5|6602.5|9
1611896660000|2021-01-29 05:04:20|6606.5|6604.5|6603.5|6601.5|6606.5|6604.5|6603.5|6601.5|45
1611896670000|2021-01-29 05:04:30|6604.5|6602.5|6605|6603|6605|6603|6603.5|6601.5|26
1611896680000|2021-01-29 05:04:40|6605.5|6603.5|6608.5|6606.5|6608.5|6606.5|6605.5|6603.5|17
1611896690000|2021-01-29 05:04:50|6607.5|6605.5|6604.5|6602.5|6607.5|6605.5|6604.5|6602.5|34
1611896700000|2021-01-29 05:05:00|6605.5|6603.5|6604.5|6602.5|6606.5|6604.5|6603.5|6601.5|45
1611896710000|2021-01-29 05:05:10|6605.5|6603.5|6609.5|6607.5|6609.5|6607.5|6605.5|6603.5|52
1611896720000|2021-01-29 05:05:20|6610.5|6608.5|6612.5|6610.5|6612.5|6610.5|6610.5|6608.5|67
1611896730000|2021-01-29 05:05:30|6611.5|6609.5|6611.5|6609.5|6613.5|6611.5|6610.5|6608.5|59
1611896740000|2021-01-29 05:05:40|6610.5|6608.5|6608.5|6606.5|6610.5|6608.5|6607.5|6605.5|78
1611896750000|2021-01-29 05:05:50|6609.5|6607.5|6609.5|6607.5|6610.5|6608.5|6609.5|6607.5|34
1611896760000|2021-01-29 05:06:00|6609|6607|6611|6609|6611.5|6609.5|6609|6607|47
1611896770000|2021-01-29 05:06:10|6612|6610|6614.5|6612.5|6614.5|6612.5|6612|6610|79
1611896780000|2021-01-29 05:06:20|6614|6612|6614.5|6612.5|6615|6613|6612.5|6610.5|58
1611896790000|2021-01-29 05:06:30|6613.5|6611.5|6615.5|6613.5|6615.5|6613.5|6613.5|6611.5|40
1611896800000|2021-01-29 05:06:40|6615|6613|6615.5|6613.5|6615.5|6613.5|6614.5|6612.5|51
1611896810000|2021-01-29 05:06:50|6616.5|6614.5|6613.5|6611.5|6616.5|6614.5|6613.5|6611.5|53
1611896820000|2021-01-29 05:07:00|6614.5|6612.5|6613.5|6611.5|6614.5|6612.5|6612.5|6610.5|61
1611896830000|2021-01-29 05:07:10|6614.5|6612.5|6617.5|6615.5|6617.5|6615.5|6614.5|6612.5|77
1611896840000|2021-01-29 05:07:20|6618.5|6616.5|6618.5|6616.5|6619.5|6617.5|6616.5|6614.5|87
1611896850000|2021-01-29 05:07:30|6617.5|6615.5|6619|6617|6619.5|6617.5|6617.5|6615.5|89
1611896860000|2021-01-29 05:07:40|6618.5|6616.5|6620.5|6618.5|6620.5|6618.5|6618.5|6616.5|45
1611896870000|2021-01-29 05:07:50|6619.5|6617.5|6617.5|6615.5|6619.5|6617.5|6617.5|6615.5|105
1611896880000|2021-01-29 05:08:00|6616.5|6614.5|6616|6614|6617|6615|6613.5|6611.5|146
1611896890000|2021-01-29 05:08:10|6615.5|6613.5|6614.5|6612.5|6615.5|6613.5|6612|6610|121
1611896900000|2021-01-29 05:08:20|6613.5|6611.5|6613.5|6611.5|6613.5|6611.5|6612|6610|87
1611896910000|2021-01-29 05:08:30|6613|6611|6610.5|6608.5|6613.5|6611.5|6609.5|6607.5|135
1611896920000|2021-01-29 05:08:40|6611|6609|6610|6608|6611.5|6609.5|6610|6608|53
1611896930000|2021-01-29 05:08:50|6610.5|6608.5|6612.5|6610.5|6613.5|6611.5|6610.5|6608.5|120
1611896940000|2021-01-29 05:09:00|6611|6609|6608|6606|6611.5|6609.5|6607.5|6605.5|109
1611896950000|2021-01-29 05:09:10|6607.5|6605.5|6605.5|6603.5|6608.5|6606.5|6604.5|6602.5|133
1611896960000|2021-01-29 05:09:20|6605|6603|6605.5|6603.5|6606.5|6604.5|6604.5|6602.5|259
1611896970000|2021-01-29 05:09:30|6605|6603|6602.5|6600.5|6605|6603|6602.5|6600.5|135
1611896980000|2021-01-29 05:09:40|6601.5|6599.5|6600.5|6598.5|6602.5|6600.5|6596.5|6594.5|450
1611896990000|2021-01-29 05:09:50|6601.5|6599.5|6609.5|6607.5|6609.5|6607.5|6601.5|6599.5|582
1611897000000|2021-01-29 05:10:00|6608|6606|6605.5|6603.5|6611.5|6609.5|6602.5|6600.5|723
1611897010000|2021-01-29 05:10:10|6604.5|6602.5|6605.5|6603.5|6605.5|6603.5|6603.5|6601.5|136
1611897020000|2021-01-29 05:10:20|6605|6603|6598.5|6596.5|6605|6603|6597.5|6595.5|322
1611897030000|2021-01-29 05:10:30|6599|6597|6598.5|6596.5|6599.5|6597.5|6598.5|6596.5|161
1611897040000|2021-01-29 05:10:40|6599.5|6597.5|6599.5|6597.5|6599.5|6597.5|6597.5|6595.5|99
1611897050000|2021-01-29 05:10:50|6598.5|6596.5|6599.5|6597.5|6599.5|6597.5|6598|6596|84
1611897060000|2021-01-29 05:11:00|6600.5|6598.5|6602.5|6600.5|6603|6601|6600.5|6598.5|102
1611897070000|2021-01-29 05:11:10|6603.5|6601.5|6604.5|6602.5|6604.5|6602.5|6603.5|6601.5|54
1611897080000|2021-01-29 05:11:20|6605.5|6603.5|6604.5|6602.5|6605.5|6603.5|6603.5|6601.5|77
1611897090000|2021-01-29 05:11:30|6605|6603|6604.5|6602.5|6605.5|6603.5|6603.5|6601.5|77
1611897100000|2021-01-29 05:11:40|6605.5|6603.5|6603.5|6601.5|6605.5|6603.5|6603|6601|61
1611897110000|2021-01-29 05:11:50|6603|6601|6608|6606|6608|6606|6603|6601|231
1611897120000|2021-01-29 05:12:00|6607.5|6605.5|6606|6604|6608.5|6606.5|6606|6604|123
1611897130000|2021-01-29 05:12:10|6606.5|6604.5|6606.5|6604.5|6606.5|6604.5|6605.5|6603.5|60
1611897140000|2021-01-29 05:12:20|6607.5|6605.5|6607.5|6605.5|6607.5|6605.5|6606.5|6604.5|51
1611897150000|2021-01-29 05:12:30|6607|6605|6607.5|6605.5|6608.5|6606.5|6606.5|6604.5|61
1611897160000|2021-01-29 05:12:40|6608.5|6606.5|6609.5|6607.5|6610|6608|6608.5|6606.5|91
1611897170000|2021-01-29 05:12:50|6610|6608|6610.5|6608.5|6610.5|6608.5|6609.5|6607.5|51
1611897180000|2021-01-29 05:13:00|6611.5|6609.5|6612.5|6610.5|6612.5|6610.5|6611.5|6609.5|82
1611897190000|2021-01-29 05:13:10|6613.5|6611.5|6612.5|6610.5|6613.5|6611.5|6612.5|6610.5|62
1611897200000|2021-01-29 05:13:20|6613.5|6611.5|6613.5|6611.5|6614.5|6612.5|6613.5|6611.5|61
1611897210000|2021-01-29 05:13:30|6614|6612|6613.5|6611.5|6614|6612|6613|6611|54
1611897220000|2021-01-29 05:13:40|6612.5|6610.5|6613.5|6611.5|6613.5|6611.5|6611.5|6609.5|68
1611897230000|2021-01-29 05:13:50|6613|6611|6613.5|6611.5|6613.5|6611.5|6612.5|6610.5|106
1611897240000|2021-01-29 05:14:00|6612.5|6610.5|6615.5|6613.5|6615.5|6613.5|6612.5|6610.5|80
1611897250000|2021-01-29 05:14:10|6614.5|6612.5|6615.5|6613.5|6615.5|6613.5|6614.5|6612.5|52
1611897260000|2021-01-29 05:14:20|6616|6614|6615.5|6613.5|6616|6614|6615|6613|62
1611897270000|2021-01-29 05:14:30|6616.5|6614.5|6617.5|6615.5|6617.5|6615.5|6616.5|6614.5|76
1611897280000|2021-01-29 05:14:40|6618|6616|6619.5|6617.5|6619.5|6617.5|6617.5|6615.5|65
1611897290000|2021-01-29 05:14:50|6618.5|6616.5|6618|6616|6618.5|6616.5|6617.5|6615.5|64
1611897300000|2021-01-29 05:15:00|6618.5|6616.5|6615.5|6613.5|6618.5|6616.5|6615.5|6613.5|31
1611897320000|2021-01-29 05:15:20|6616.5|6614.5|6615.5|6613.5|6616.5|6614.5|6615.5|6613.5|33
1611897330000|2021-01-29 05:15:30|6614.5|6612.5|6614.5|6612.5|6614.5|6612.5|6614.5|6612.5|20
1611897340000|2021-01-29 05:15:40|6613.5|6611.5|6613.5|6611.5|6613.5|6611.5|6613.5|6611.5|25
1611897350000|2021-01-29 05:15:50|||||||||10
1611897360000|2021-01-29 05:16:00|6613|6611|6612.5|6610.5|6613.5|6611.5|6612.5|6610.5|53
1611897370000|2021-01-29 05:16:10|||||||||1
1611897380000|2021-01-29 05:16:20|||||||||35
1611897390000|2021-01-29 05:16:30|||||||||4
1611897400000|2021-01-29 05:16:40|6613.5|6611.5|6610.5|6608.5|6613.5|6611.5|6610.5|6608.5|72
1611897410000|2021-01-29 05:16:50|6610|6608|6609.5|6607.5|6610|6608|6609.5|6607.5|19
1611897420000|2021-01-29 05:17:00|6610.5|6608.5|6611.5|6609.5|6612|6610|6610.5|6608.5|35
1611897430000|2021-01-29 05:17:10|6610.5|6608.5|6609.5|6607.5|6610.5|6608.5|6609.5|6607.5|30
1611897440000|2021-01-29 05:17:20|6610|6608|6610.5|6608.5|6610.5|6608.5|6609.5|6607.5|32
1611897450000|2021-01-29 05:17:30|6609.5|6607.5|6609.5|6607.5|6609.5|6607.5|6609.5|6607.5|24
1611897460000|2021-01-29 05:17:40|6610.5|6608.5|6610.5|6608.5|6610.5|6608.5|6610.5|6608.5|13
1611897480000|2021-01-29 05:18:00|6609.5|6607.5|6609.5|6607.5|6609.5|6607.5|6609.5|6607.5|28
1611897490000|2021-01-29 05:18:10|6610.5|6608.5|6612.5|6610.5|6612.5|6610.5|6610.5|6608.5|65
1611897500000|2021-01-29 05:18:20|6613|6611|6612|6610|6613|6611|6611.5|6609.5|13
1611897510000|2021-01-29 05:18:30|6611.5|6609.5|6610.5|6608.5|6611.5|6609.5|6610.5|6608.5|5
1611897520000|2021-01-29 05:18:40|6610|6608|6610.5|6608.5|6610.5|6608.5|6609.5|6607.5|20
1611897530000|2021-01-29 05:18:50|6611.5|6609.5|6612.5|6610.5|6612.5|6610.5|6611.5|6609.5|8
1611897540000|2021-01-29 05:19:00|||||||||13
1611897550000|2021-01-29 05:19:10|6613.5|6611.5|6613.5|6611.5|6614|6612|6613.5|6611.5|13
1611897560000|2021-01-29 05:19:20|||||||||1
1611897570000|2021-01-29 05:19:30|6614.5|6612.5|6613.5|6611.5|6614.5|6612.5|6613.5|6611.5|23
1611897580000|2021-01-29 05:19:40|||||||||2
1611897590000|2021-01-29 05:19:50|||||||||15
1611897600000|2021-01-29 05:20:00|||||||||28
1611897610000|2021-01-29 05:20:10|6612.5|6610.5|6611.5|6609.5|6612.5|6610.5|6611.5|6609.5|17
1611897620000|2021-01-29 05:20:20|6610.5|6608.5|6610.5|6608.5|6610.5|6608.5|6610.5|6608.5|19
1611897630000|2021-01-29 05:20:30|6611|6609|6612.5|6610.5|6613|6611|6610.5|6608.5|15
1611897640000|2021-01-29 05:20:40|6611.5|6609.5|6612.5|6610.5|6612.5|6610.5|6611.5|6609.5|13
1611897650000|2021-01-29 05:20:50|||||||||1
1611897660000|2021-01-29 05:21:00|6613|6611|6613|6611|6613.5|6611.5|6612.5|6610.5|32
1611897670000|2021-01-29 05:21:10|6612.5|6610.5|6609.5|6607.5|6612.5|6610.5|6609.5|6607.5|45
1611897680000|2021-01-29 05:21:20|6608.5|6606.5|6609.5|6607.5|6609.5|6607.5|6608.5|6606.5|11
1611897690000|2021-01-29 05:21:30|6610.5|6608.5|6610.5|6608.5|6610.5|6608.5|6609.5|6607.5|6
1611897700000|2021-01-29 05:21:40|6609.5|6607.5|6610.5|6608.5|6610.5|6608.5|6608.5|6606.5|20
1611897710000|2021-01-29 05:21:50|||||||||12
1611897720000|2021-01-29 05:22:00|6611.5|6609.5|6612.5|6610.5|6612.5|6610.5|6611.5|6609.5|40
1611897730000|2021-01-29 05:22:10|6613.5|6611.5|6612.5|6610.5|6613.5|6611.5|6612.5|6610.5|39
1611897740000|2021-01-29 05:22:20|6613|6611|6613.5|6611.5|6613.5|6611.5|6613|6611|18
1611897750000|2021-01-29 05:22:30|6614.5|6612.5|6614.5|6612.5|6614.5|6612.5|6613.5|6611.5|12
1611897760000|2021-01-29 05:22:40|6614|6612|6614.5|6612.5|6614.5|6612.5|6613.5|6611.5|11
1611897770000|2021-01-29 05:22:50|6613.5|6611.5|6612|6610|6613.5|6611.5|6611.5|6609.5|41
1611897780000|2021-01-29 05:23:00|6612.5|6610.5|6611.5|6609.5|6613.5|6611.5|6611.5|6609.5|23
1611897790000|2021-01-29 05:23:10|6610.5|6608.5|6610.5|6608.5|6610.5|6608.5|6610.5|6608.5|5
1611897800000|2021-01-29 05:23:20|||||||||3
1611897810000|2021-01-29 05:23:30|6611.5|6609.5|6610.5|6608.5|6611.5|6609.5|6610.5|6608.5|44
1611897820000|2021-01-29 05:23:40|6611.5|6609.5|6611.5|6609.5|6611.5|6609.5|6611|6609|7
1611897830000|2021-01-29 05:23:50|||||||||5
1611897840000|2021-01-29 05:24:00|6610.5|6608.5|6610.5|6608.5|6610.5|6608.5|6610.5|6608.5|23
1611897850000|2021-01-29 05:24:10|6609.5|6607.5|6606.5|6604.5|6609.5|6607.5|6606.5|6604.5|57
1611897860000|2021-01-29 05:24:20|6607.5|6605.5|6608.5|6606.5|6608.5|6606.5|6607.5|6605.5|30
1611897870000|2021-01-29 05:24:30|6609.5|6607.5|6609.5|6607.5|6609.5|6607.5|6609.5|6607.5|33
1611897880000|2021-01-29 05:24:40|||||||||18
1611897890000|2021-01-29 05:24:50|||||||||1
1611897900000|2021-01-29 05:25:00|||||||||1
1611897910000|2021-01-29 05:25:10|6610.5|6608.5|6609.5|6607.5|6610.5|6608.5|6609.5|6607.5|53
1611897920000|2021-01-29 05:25:20|6610|6608|6607.5|6605.5|6610|6608|6607.5|6605.5|47
1611897930000|2021-01-29 05:25:30|||||||||13
1611897940000|2021-01-29 05:25:40|6608.5|6606.5|6608.5|6606.5|6608.5|6606.5|6607.5|6605.5|9
1611897950000|2021-01-29 05:25:50|6609.5|6607.5|6609.5|6607.5|6610.5|6608.5|6609|6607|46
1611897970000|2021-01-29 05:26:10|6609|6607|6609.5|6607.5|6609.5|6607.5|6609|6607|7
1611897980000|2021-01-29 05:26:20|6608.5|6606.5|6608|6606|6609.5|6607.5|6607.5|6605.5|43
1611897990000|2021-01-29 05:26:30|6607.5|6605.5|6608.5|6606.5|6608.5|6606.5|6607.5|6605.5|14
1611898000000|2021-01-29 05:26:40|6608|6606|6608.5|6606.5|6608.5|6606.5|6608|6606|19
1611898010000|2021-01-29 05:26:50|6609.5|6607.5|6609.5|6607.5|6609.5|6607.5|6609|6607|19
1611898020000|2021-01-29 05:27:00|6610.5|6608.5|6610.5|6608.5|6610.5|6608.5|6609.5|6607.5|34
1611898030000|2021-01-29 05:27:10|6611|6609|6611.5|6609.5|6611.5|6609.5|6611|6609|53
1611898040000|2021-01-29 05:27:20|6610.5|6608.5|6610.5|6608.5|6610.5|6608.5|6610.5|6608.5|34
1611898050000|2021-01-29 05:27:30|||||||||22
1611898060000|2021-01-29 05:27:40|6611.5|6609.5|6611.5|6609.5|6611.5|6609.5|6610.5|6608.5|39
1611898070000|2021-01-29 05:27:50|6610.5|6608.5|6609.5|6607.5|6610.5|6608.5|6609.5|6607.5|33
1611898080000|2021-01-29 05:28:00|||||||||9
1611898090000|2021-01-29 05:28:10|||||||||1
1611898100000|2021-01-29 05:28:20|6610.5|6608.5|6611.5|6609.5|6611.5|6609.5|6610.5|6608.5|50
1611898110000|2021-01-29 05:28:30|6610.5|6608.5|6606.5|6604.5|6610.5|6608.5|6606.5|6604.5|22
1611898120000|2021-01-29 05:28:40|6607.5|6605.5|6607.5|6605.5|6607.5|6605.5|6607.5|6605.5|31
1611898140000|2021-01-29 05:29:00|||||||||13
1611898150000|2021-01-29 05:29:10|6607|6605|6606.5|6604.5|6607|6605|6606.5|6604.5|18
1611898160000|2021-01-29 05:29:20|||||||||5
1611898170000|2021-01-29 05:29:30|6606|6604|6605.5|6603.5|6606.5|6604.5|6605.5|6603.5|28
1611898180000|2021-01-29 05:29:40|6606|6604|6605.5|6603.5|6606.5|6604.5|6605.5|6603.5|59
1611898190000|2021-01-29 05:29:50|6606|6604|6606|6604|6607.5|6605.5|6605.5|6603.5|123
1611898200000|2021-01-29 05:30:00|6606.7|6602.7|6607.8|6603.8|6608.2|6604.2|6606.3|6602.3|0
1611898210000|2021-01-29 05:30:10|6607.7|6603.7|6608.6|6604.6|6608.9|6604.9|6607.7|6603.7|0
1611898220000|2021-01-29 05:30:20|6608.2|6604.2|6609.3|6605.3|6609.3|6605.3|6608.2|6604.2|0
1611898230000|2021-01-29 05:30:30|6609.7|6605.7|6608.9|6604.9|6610|6606|6608.9|6604.9|0
1611898240000|2021-01-29 05:30:40|6609|6605|6609.1|6605.1|6609.5|6605.5|6608.7|6604.7|0
1611898250000|2021-01-29 05:30:50|6608.8|6604.8|6609.1|6605.1|6609.4|6605.4|6608.8|6604.8|0
1611898260000|2021-01-29 05:31:00|6608.9|6604.9|6610.2|6606.2|6610.2|6606.2|6608.4|6604.4|0
1611898270000|2021-01-29 05:31:10|6610.4|6606.4|6611|6607|6611.3|6607.3|6610.2|6606.2|0
1611898280000|2021-01-29 05:31:20|6610.6|6606.6|6610.8|6606.8|6611|6607|6610.6|6606.6|0
1611898290000|2021-01-29 05:31:30|6610.6|6606.6|6611.1|6607.1|6611.3|6607.3|6610.6|6606.6|0
1611898300000|2021-01-29 05:31:40|6611|6607|6611.7|6607.7|6611.7|6607.7|6611|6607|0
1611898310000|2021-01-29 05:31:50|6611.3|6607.3|6611.3|6607.3|6611.3|6607.3|6611.3|6607.3|0
1611898320000|2021-01-29 05:32:00|6611|6607|6610.6|6606.6|6611.1|6607.1|6610.6|6606.6|0
1611898330000|2021-01-29 05:32:10|6611|6607|6610.8|6606.8|6611.3|6607.3|6610.6|6606.6|0
1611898340000|2021-01-29 05:32:20|6611|6607|6610.6|6606.6|6611.3|6607.3|6610.6|6606.6|0
1611898360000|2021-01-29 05:32:40|6609.9|6605.9|6609.7|6605.7|6609.9|6605.9|6609.7|6605.7|0
1611898370000|2021-01-29 05:32:50|6609.3|6605.3|6609.2|6605.2|6609.3|6605.3|6608.8|6604.8|0
1611898380000|2021-01-29 05:33:00|6609.4|6605.4|6609.4|6605.4|6609.7|6605.7|6609.2|6605.2|0
1611898390000|2021-01-29 05:33:10|6609|6605|6609|6605|6609.4|6605.4|6609|6605|0
1611898400000|2021-01-29 05:33:20|6609.4|6605.4|6609.8|6605.8|6609.8|6605.8|6609.4|6605.4|0
1611898410000|2021-01-29 05:33:30|6609.4|6605.4|6609.6|6605.6|6609.6|6605.6|6609.4|6605.4|0
1611898420000|2021-01-29 05:33:40|6609.8|6605.8|6609.9|6605.9|6609.9|6605.9|6609.7|6605.7|0
1611898430000|2021-01-29 05:33:50|6609.4|6605.4|6609.9|6605.9|6610.2|6606.2|6609.4|6605.4|0
1611898440000|2021-01-29 05:34:00|6609.5|6605.5|6609.8|6605.8|6609.8|6605.8|6609.5|6605.5|0
1611898450000|2021-01-29 05:34:10|6610|6606|6610.2|6606.2|6610.2|6606.2|6609.8|6605.8|0
1611898460000|2021-01-29 05:34:20|6610.6|6606.6|6611.4|6607.4|6611.4|6607.4|6610.6|6606.6|0
1611898470000|2021-01-29 05:34:30|6611.1|6607.1|6610.2|6606.2|6611.1|6607.1|6610.2|6606.2|0
1611898480000|2021-01-29 05:34:40|6609.9|6605.9|6610.4|6606.4|6610.4|6606.4|6609.9|6605.9|0
1611898490000|2021-01-29 05:34:50|6610.8|6606.8|6610.8|6606.8|6610.8|6606.8|6610.4|6606.4|0
1611898500000|2021-01-29 05:35:00|6611.5|6607.5|6611.2|6607.2|6611.6|6607.6|6610.8|6606.8|0
1611898510000|2021-01-29 05:35:10|6611.3|6607.3|6610.9|6606.9|6611.8|6607.8|6610.8|6606.8|0
1611898520000|2021-01-29 05:35:20|6610.5|6606.5|6611.1|6607.1|6611.1|6607.1|6610.2|6606.2|0
1611898530000|2021-01-29 05:35:30|6610.9|6606.9|6611.6|6607.6|6611.7|6607.7|6610.9|6606.9|0
1611898540000|2021-01-29 05:35:40|6611.3|6607.3|6611.3|6607.3|6611.3|6607.3|6610.9|6606.9|0
1611898550000|2021-01-29 05:35:50|6611.2|6607.2|6610.9|6606.9|6611.2|6607.2|6610.9|6606.9|0
1611898560000|2021-01-29 05:36:00|6610.5|6606.5|6610.1|6606.1|6610.5|6606.5|6609.7|6605.7|0
1611898570000|2021-01-29 05:36:10|6610|6606|6609.7|6605.7|6610.1|6606.1|6609.7|6605.7|0
1611898580000|2021-01-29 05:36:20|6609.8|6605.8|6609.6|6605.6|6610.1|6606.1|6609.6|6605.6|0
1611898590000|2021-01-29 05:36:30|6609.7|6605.7|6609.9|6605.9|6609.9|6605.9|6609.5|6605.5|0
1611898600000|2021-01-29 05:36:40|6609.8|6605.8|6609.5|6605.5|6609.9|6605.9|6609.4|6605.4|0
1611898610000|2021-01-29 05:36:50|6609.7|6605.7|6609.9|6605.9|6609.9|6605.9|6609.5|6605.5|0
1611898620000|2021-01-29 05:37:00|6609.7|6605.7|6611|6607|6611|6607|6609.7|6605.7|0
1611898630000|2021-01-29 05:37:10|6611.4|6607.4|6612.2|6608.2|6612.3|6608.3|6611.4|6607.4|0
1611898640000|2021-01-29 05:37:20|6611.8|6607.8|6612.2|6608.2|6612.5|6608.5|6611.8|6607.8|0
1611898650000|2021-01-29 05:37:30|6612.3|6608.3|6612.1|6608.1|6613|6609|6612.1|6608.1|0
1611898660000|2021-01-29 05:37:40|6612.5|6608.5|6612.4|6608.4|6613.2|6609.2|6612.1|6608.1|0
1611898670000|2021-01-29 05:37:50|6612.1|6608.1|6611.1|6607.1|6612.1|6608.1|6610.2|6606.2|0
1611898680000|2021-01-29 05:38:00|6611.2|6607.2|6612.1|6608.1|6612.1|6608.1|6610.9|6606.9|0
1611898690000|2021-01-29 05:38:10|6611.9|6607.9|6611.1|6607.1|6611.9|6607.9|6611.1|6607.1|0
1611898700000|2021-01-29 05:38:20|6611.3|6607.3|6610.9|6606.9|6611.3|6607.3|6610.5|6606.5|0
1611898710000|2021-01-29 05:38:30|6610.8|6606.8|6610.4|6606.4|6610.8|6606.8|6610.1|6606.1|0
1611898720000|2021-01-29 05:38:40|6610.8|6606.8|6610.8|6606.8|6610.8|6606.8|6610.4|6606.4|0
1611898730000|2021-01-29 05:38:50|6610.4|6606.4|6610.1|6606.1|6610.4|6606.4|6610.1|6606.1|0
1611898740000|2021-01-29 05:39:00|6610.4|6606.4|6610.1|6606.1|6610.4|6606.4|6609.4|6605.4|0
1611898750000|2021-01-29 05:39:10|6609.7|6605.7|6610.2|6606.2|6610.9|6606.9|6609.7|6605.7|0
1611898760000|2021-01-29 05:39:20|6609.8|6605.8|6608.8|6604.8|6609.8|6605.8|6608.8|6604.8|0
1611898770000|2021-01-29 05:39:30|6609|6605|6609.6|6605.6|6609.6|6605.6|6608.8|6604.8|0
1611898780000|2021-01-29 05:39:40|6609|6605|6609.2|6605.2|6609.2|6605.2|6608.8|6604.8|0
1611898790000|2021-01-29 05:39:50|6609.6|6605.6|6609.2|6605.2|6609.9|6605.9|6609.2|6605.2|0
1611898800000|2021-01-29 05:40:00|6608.8|6604.8|6607.9|6603.9|6608.8|6604.8|6607.4|6603.4|0
1611898810000|2021-01-29 05:40:10|6608.1|6604.1|6608.4|6604.4|6608.8|6604.8|6608.1|6604.1|0
1611898820000|2021-01-29 05:40:20|6608|6604|6608|6604|6608.4|6604.4|6608|6604|0
1611898830000|2021-01-29 05:40:30|6607.6|6603.6|6606|6602|6607.6|6603.6|6605.9|6601.9|0
1611898840000|2021-01-29 05:40:40|6606.4|6602.4|6607.1|6603.1|6607.1|6603.1|6606.4|6602.4|0
1611898850000|2021-01-29 05:40:50|6607.4|6603.4|6609|6605|6609|6605|6607.4|6603.4|0
1611898860000|2021-01-29 05:41:00|6608.6|6604.6|6608.6|6604.6|6609|6605|6608.6|6604.6|0
1611898870000|2021-01-29 05:41:10|6608.8|6604.8|6608.1|6604.1|6609|6605|6607.9|6603.9|0
1611898880000|2021-01-29 05:41:20|6607.9|6603.9|6606.4|6602.4|6607.9|6603.9|6606.4|6602.4|0
1611898890000|2021-01-29 05:41:30|6606.8|6602.8|6605.3|6601.3|6606.8|6602.8|6605.2|6601.2|0
1611898900000|2021-01-29 05:41:40|6605.2|6601.2|6605.9|6601.9|6605.9|6601.9|6604.6|6600.6|0
1611898910000|2021-01-29 05:41:50|6606.1|6602.1|6604.8|6600.8|6606.3|6602.3|6604.8|6600.8|0
1611898920000|2021-01-29 05:42:00|6605|6601|6605.5|6601.5|6605.5|6601.5|6605|6601|0
1611898930000|2021-01-29 05:42:10|6605.2|6601.2|6605.2|6601.2|6605.5|6601.5|6605.2|6601.2|0
1611898940000|2021-01-29 05:42:20|6605.6|6601.6|6606.2|6602.2|6606.3|6602.3|6605.6|6601.6|0
1611898950000|2021-01-29 05:42:30|6606.1|6602.1|6607.3|6603.3|6607.3|6603.3|6606.1|6602.1|0
1611898960000|2021-01-29 05:42:40|6607|6603|6606.6|6602.6|6607.1|6603.1|6606.6|6602.6|0
1611898970000|2021-01-29 05:42:50|6606.7|6602.7|6606.7|6602.7|6606.7|6602.7|6606.4|6602.4|0
1611898980000|2021-01-29 05:43:00|6606.8|6602.8|6607.5|6603.5|6607.5|6603.5|6606.8|6602.8|0
1611898990000|2021-01-29 05:43:10|6607.2|6603.2|6607.5|6603.5|6607.5|6603.5|6607.2|6603.2|0
1611899000000|2021-01-29 05:43:20|6607.2|6603.2|6608.5|6604.5|6608.5|6604.5|6607.2|6603.2|0
1611899010000|2021-01-29 05:43:30|6608.7|6604.7|6608.5|6604.5|6608.7|6604.7|6608.4|6604.4|0
1611899020000|2021-01-29 05:43:40|6608.4|6604.4|6608.7|6604.7|6609.1|6605.1|6608.4|6604.4|0
1611899030000|2021-01-29 05:43:50|6608.8|6604.8|6609.4|6605.4|6609.4|6605.4|6608.7|6604.7|0
1611899040000|2021-01-29 05:44:00|6609.6|6605.6|6610.6|6606.6|6610.6|6606.6|6609.6|6605.6|0
1611899050000|2021-01-29 05:44:10|6610.7|6606.7|6611|6607|6611|6607|6610.7|6606.7|0
1611899060000|2021-01-29 05:44:20|6611.4|6607.4|6611.4|6607.4|6611.4|6607.4|6611|6607|0
1611899070000|2021-01-29 05:44:30|6611.2|6607.2|6610.7|6606.7|6611.4|6607.4|6610.7|6606.7|0
1611899080000|2021-01-29 05:44:40|6611|6607|6612.1|6608.1|6612.5|6608.5|6611|6607|0
1611899090000|2021-01-29 05:44:50|6611.7|6607.7|6611.4|6607.4|6612.1|6608.1|6611|6607|0
1611899100000|2021-01-29 05:45:00|6611.5|6607.5|6613.3|6609.3|6613.6|6609.6|6611.5|6607.5|0
1611899110000|2021-01-29 05:45:10|6613.8|6609.8|6613.3|6609.3|6613.8|6609.8|6612.7|6608.7|0
1611899120000|2021-01-29 05:45:20|6613.2|6609.2|6612.5|6608.5|6613.2|6609.2|6612.1|6608.1|0
1611899130000|2021-01-29 05:45:30|6611.8|6607.8|6611.3|6607.3|6612.1|6608.1|6610.9|6606.9|0
1611899140000|2021-01-29 05:45:40|6611.6|6607.6|6611.8|6607.8|6611.8|6607.8|6611.3|6607.3|0
1611899150000|2021-01-29 05:45:50|6612|6608|6612|6608|6612.4|6608.4|6611.6|6607.6|0
1611899160000|2021-01-29 05:46:00|6612.4|6608.4|6612.4|6608.4|6612.7|6608.7|6612.4|6608.4|0
1611899170000|2021-01-29 05:46:10|6612|6608|6611.6|6607.6|6612|6608|6611.6|6607.6|0
1611899180000|2021-01-29 05:46:20|6611.8|6607.8|6612.4|6608.4|6612.5|6608.5|6611.6|6607.6|0
1611899190000|2021-01-29 05:46:30|6612|6608|6614.9|6610.9|6614.9|6610.9|6612|6608|0
1611899200000|2021-01-29 05:46:40|6614.8|6610.8|6614.9|6610.9|6614.9|6610.9|6614.4|6610.4|0
1611899210000|2021-01-29 05:46:50|6615.1|6611.1|6614.8|6610.8|6615.6|6611.6|6614.8|6610.8|0
1611899220000|2021-01-29 05:47:00|6614.9|6610.9|6614.6|6610.6|6615.1|6611.1|6613.9|6609.9|0
1611899230000|2021-01-29 05:47:10|6615|6611|6615.5|6611.5|6615.5|6611.5|6614.3|6610.3|0
1611899240000|2021-01-29 05:47:20|6615.8|6611.8|6615.7|6611.7|6616.2|6612.2|6614.8|6610.8|0
1611899250000|2021-01-29 05:47:30|6615.3|6611.3|6615|6611|6615.5|6611.5|6615|6611|0
1611899260000|2021-01-29 05:47:40|6614.6|6610.6|6613.8|6609.8|6614.6|6610.6|6613.8|6609.8|0
1611899270000|2021-01-29 05:47:50|6614.5|6610.5|6615.6|6611.6|6615.7|6611.7|6614.5|6610.5|0
1611899280000|2021-01-29 05:48:00|6615.2|6611.2|6615.1|6611.1|6615.3|6611.3|6613.9|6609.9|0
1611899290000|2021-01-29 05:48:10|6614.8|6610.8|6614.1|6610.1|6614.8|6610.8|6614.1|6610.1|0
1611899300000|2021-01-29 05:48:20|6613.7|6609.7|6614|6610|6614.1|6610.1|6613.3|6609.3|0
1611899310000|2021-01-29 05:48:30|6614.4|6610.4|6613.3|6609.3|6614.8|6610.8|6612.9|6608.9|0
1611899320000|2021-01-29 05:48:40|6613.4|6609.4|6614.1|6610.1|6614.5|6610.5|6613.3|6609.3|0
1611899330000|2021-01-29 05:48:50|6614|6610|6614.1|6610.1|6614.1|6610.1|6613.8|6609.8|0
1611899340000|2021-01-29 05:49:00|6613.9|6609.9|6613.3|6609.3|6614.1|6610.1|6613.3|6609.3|0
1611899350000|2021-01-29 05:49:10|6612.9|6608.9|6612|6608|6613.5|6609.5|6612|6608|0
1611899360000|2021-01-29 05:49:20|6612.2|6608.2|6612|6608|6612.4|6608.4|6612|6608|0
1611899370000|2021-01-29 05:49:30|6611.7|6607.7|6612|6608|6612|6608|6611.5|6607.5|0
1611899380000|2021-01-29 05:49:40|6612.4|6608.4|6613.6|6609.6|6613.8|6609.8|6612.4|6608.4|0
1611899390000|2021-01-29 05:49:50|6613.5|6609.5|6613.3|6609.3|6613.5|6609.5|6612.9|6608.9|0
1611899400000|2021-01-29 05:50:00|6613.1|6609.1|6611.5|6607.5|6613.4|6609.4|6610.9|6606.9|0
1611899410000|2021-01-29 05:50:10|6611.3|6607.3|6612.1|6608.1|6612.1|6608.1|6610.7|6606.7|0
1611899420000|2021-01-29 05:50:20|6611.9|6607.9|6611.5|6607.5|6612.1|6608.1|6611.5|6607.5|0
1611899430000|2021-01-29 05:50:30|6612.3|6608.3|6612.1|6608.1|6612.3|6608.3|6611.9|6607.9|0
1611899440000|2021-01-29 05:50:40|6611.9|6607.9|6612.3|6608.3|6613|6609|6611.9|6607.9|0
1611899450000|2021-01-29 05:50:50|6612.1|6608.1|6612.2|6608.2|6612.7|6608.7|6611.9|6607.9|0
1611899460000|2021-01-29 05:51:00|6611.8|6607.8|6613|6609|6613|6609|6611.8|6607.8|0
1611899470000|2021-01-29 05:51:10|6613.7|6609.7|6613.4|6609.4|6613.9|6609.9|6613.4|6609.4|0
1611899480000|2021-01-29 05:51:20|6613.3|6609.3|6613.7|6609.7|6613.7|6609.7|6613|6609|0
1611899490000|2021-01-29 05:51:30|6614.1|6610.1|6614.1|6610.1|6614.1|6610.1|6614.1|6610.1|0
1611899500000|2021-01-29 05:51:40|6613.7|6609.7|6613.7|6609.7|6614.1|6610.1|6613.5|6609.5|0
1611899510000|2021-01-29 05:51:50|6613.5|6609.5|6613.9|6609.9|6613.9|6609.9|6613.3|6609.3|0
1611899520000|2021-01-29 05:52:00|6613.7|6609.7|6613.4|6609.4|6613.9|6609.9|6613.4|6609.4|0
1611899530000|2021-01-29 05:52:10|6613.8|6609.8|6613.8|6609.8|6613.8|6609.8|6613.4|6609.4|0
1611899540000|2021-01-29 05:52:20|6613.9|6609.9|6614.6|6610.6|6614.6|6610.6|6613.9|6609.9|0
1611899550000|2021-01-29 05:52:30|6614.3|6610.3|6614.6|6610.6|6614.6|6610.6|6613.9|6609.9|0
1611899560000|2021-01-29 05:52:40|6615|6611|6615.4|6611.4|6615.4|6611.4|6615|6611|0
1611899570000|2021-01-29 05:52:50|6615.8|6611.8|6615.8|6611.8|6616.2|6612.2|6615.8|6611.8|0
1611899580000|2021-01-29 05:53:00|6616|6612|6615.8|6611.8|6616.2|6612.2|6615.8|6611.8|0
1611899590000|2021-01-29 05:53:10|6616.2|6612.2|6615.9|6611.9|6616.3|6612.3|6615.9|6611.9|0
1611899600000|2021-01-29 05:53:20|6616.1|6612.1|6616.8|6612.8|6616.8|6612.8|6615.9|6611.9|0
1611899610000|2021-01-29 05:53:30|6617.1|6613.1|6616.1|6612.1|6617.7|6613.7|6616.1|6612.1|0
1611899620000|2021-01-29 05:53:40|6615.8|6611.8|6615.8|6611.8|6615.9|6611.9|6615.4|6611.4|0
1611899630000|2021-01-29 05:53:50|6615.6|6611.6|6616.1|6612.1|6616.5|6612.5|6615.1|6611.1|0
1611899640000|2021-01-29 05:54:00|6615.8|6611.8|6615.8|6611.8|6616.1|6612.1|6615.4|6611.4|0
1611899650000|2021-01-29 05:54:10|6615.6|6611.6|6615.8|6611.8|6615.8|6611.8|6615.4|6611.4|0
1611899660000|2021-01-29 05:54:20|6615.9|6611.9|6616.1|6612.1|6616.2|6612.2|6615.8|6611.8|0
1611899670000|2021-01-29 05:54:30|6616.2|6612.2|6616.8|6612.8|6617.3|6613.3|6616.2|6612.2|0
1611899680000|2021-01-29 05:54:40|6617|6613|6617.5|6613.5|6617.5|6613.5|6616.6|6612.6|0
1611899690000|2021-01-29 05:54:50|6617.2|6613.2|6616.3|6612.3|6617.5|6613.5|6616.3|6612.3|0
1611899700000|2021-01-29 05:55:00|6616.5|6612.5|6616.7|6612.7|6616.7|6612.7|6615.9|6611.9|0
1611899710000|2021-01-29 05:55:10|6617|6613|6619|6615|6619|6615|6617|6613|0
1611899720000|2021-01-29 05:55:20|6618.8|6614.8|6619.7|6615.7|6619.7|6615.7|6618.4|6614.4|0
1611899730000|2021-01-29 05:55:30|6619.3|6615.3|6620.7|6616.7|6620.7|6616.7|6619.3|6615.3|0
1611899740000|2021-01-29 05:55:40|6620.3|6616.3|6621.6|6617.6|6622|6618|6620.3|6616.3|0
1611899750000|2021-01-29 05:55:50|6621.8|6617.8|6623.8|6619.8|6623.8|6619.8|6621.8|6617.8|0
1611899760000|2021-01-29 05:56:00|6623.4|6619.4|6622.5|6618.5|6625.1|6621.1|6622.5|6618.5|0
1611899770000|2021-01-29 05:56:10|6621.8|6617.8|6623.1|6619.1|6623.1|6619.1|6621.4|6617.4|0
1611899780000|2021-01-29 05:56:20|6623.4|6619.4|6623.4|6619.4|6623.5|6619.5|6622.8|6618.8|0
1611899790000|2021-01-29 05:56:30|6623.2|6619.2|6623.8|6619.8|6624.2|6620.2|6623.2|6619.2|0
1611899800000|2021-01-29 05:56:40|6624.3|6620.3|6624.5|6620.5|6625.2|6621.2|6624.3|6620.3|0
1611899810000|2021-01-29 05:56:50|6625|6621|6624.2|6620.2|6625|6621|6623.5|6619.5|0
1611899820000|2021-01-29 05:57:00|6623.9|6619.9|6623.3|6619.3|6624.2|6620.2|6623.3|6619.3|0
1611899830000|2021-01-29 05:57:10|6623.5|6619.5|6623.3|6619.3|6623.7|6619.7|6623|6619|0
1611899840000|2021-01-29 05:57:20|6623.7|6619.7|6623.2|6619.2|6623.7|6619.7|6623.2|6619.2|0
1611899850000|2021-01-29 05:57:30|6623.4|6619.4|6623.2|6619.2|6623.4|6619.4|6623.2|6619.2|0
1611899860000|2021-01-29 05:57:40|6623.6|6619.6|6623.2|6619.2|6624|6620|6623.2|6619.2|0
1611899870000|2021-01-29 05:57:50|6623|6619|6622.5|6618.5|6623|6619|6622|6618|0
1611899880000|2021-01-29 05:58:00|6622.3|6618.3|6622.5|6618.5|6622.5|6618.5|6622.1|6618.1|0
1611899890000|2021-01-29 05:58:10|6622.6|6618.6|6622.9|6618.9|6622.9|6618.9|6622.5|6618.5|0
1611899900000|2021-01-29 05:58:20|6622.8|6618.8|6622.8|6618.8|6623|6619|6622.8|6618.8|0
1611899910000|2021-01-29 05:58:30|6622.5|6618.5|6622.3|6618.3|6623|6619|6622.3|6618.3|0
1611899920000|2021-01-29 05:58:40|6622.1|6618.1|6620.7|6616.7|6622.1|6618.1|6620.7|6616.7|0
1611899930000|2021-01-29 05:58:50|6620.9|6616.9|6620.5|6616.5|6620.9|6616.9|6620|6616|0
1611899940000|2021-01-29 05:59:00|6620.7|6616.7|6620.7|6616.7|6621.2|6617.2|6620.5|6616.5|0
1611899950000|2021-01-29 05:59:10|6620.9|6616.9|6620.3|6616.3|6620.9|6616.9|6620.2|6616.2|0
1611899960000|2021-01-29 05:59:20|6620.5|6616.5|6620.7|6616.7|6620.9|6616.9|6620.2|6616.2|0
1611899970000|2021-01-29 05:59:30|6620.5|6616.5|6619.7|6615.7|6620.5|6616.5|6619.7|6615.7|0
1611899980000|2021-01-29 05:59:40|6619.8|6615.8|6619.3|6615.3|6619.8|6615.8|6619.3|6615.3|0
1611899990000|2021-01-29 05:59:50|6619.5|6615.5|6617.6|6613.6|6619.7|6615.7|6617.6|6613.6|0
1611900000000|2021-01-29 06:00:00|6617.9|6613.9|6619.8|6615.8|6619.8|6615.8|6617.9|6613.9|0
1611900010000|2021-01-29 06:00:10|6619.5|6615.5|6619|6615|6619.5|6615.5|6619|6615|0
1611900020000|2021-01-29 06:00:20|6618.8|6614.8|6618.5|6614.5|6619.2|6615.2|6618.5|6614.5|0
1611900030000|2021-01-29 06:00:30|6618.2|6614.2|6617.1|6613.1|6618.2|6614.2|6617.1|6613.1|0
1611900040000|2021-01-29 06:00:40|6616.7|6612.7|6615.9|6611.9|6616.7|6612.7|6615.9|6611.9|0
1611900050000|2021-01-29 06:00:50|6615.7|6611.7|6614.8|6610.8|6615.7|6611.7|6614.8|6610.8|0
1611900060000|2021-01-29 06:01:00|6614.4|6610.4|6614.5|6610.5|6614.8|6610.8|6613.9|6609.9|0
1611900070000|2021-01-29 06:01:10|6614.7|6610.7|6614.3|6610.3|6614.7|6610.7|6613.9|6609.9|0
1611900080000|2021-01-29 06:01:20|6614.1|6610.1|6614.2|6610.2|6614.3|6610.3|6613.5|6609.5|0
1611900090000|2021-01-29 06:01:30|6613.8|6609.8|6613.1|6609.1|6613.8|6609.8|6613.1|6609.1|0
1611900100000|2021-01-29 06:01:40|6613.3|6609.3|6615.3|6611.3|6615.3|6611.3|6613.1|6609.1|0
1611900110000|2021-01-29 06:01:50|6615.6|6611.6|6615.6|6611.6|6615.6|6611.6|6615.1|6611.1|0
1611900120000|2021-01-29 06:02:00|6615.3|6611.3|6613.9|6609.9|6615.6|6611.6|6613.9|6609.9|0
1611900130000|2021-01-29 06:02:10|6613.7|6609.7|6613.9|6609.9|6614.1|6610.1|6613.3|6609.3|0
1611900140000|2021-01-29 06:02:20|6614.1|6610.1|6613.3|6609.3|6614.5|6610.5|6613.3|6609.3|0
1611900150000|2021-01-29 06:02:30|6613.7|6609.7|6613.3|6609.3|6613.7|6609.7|6613.3|6609.3|0
1611900160000|2021-01-29 06:02:40|6613|6609|6612.6|6608.6|6613|6609|6612.6|6608.6|0
1611900170000|2021-01-29 06:02:50|6612.8|6608.8|6612.7|6608.7|6613.7|6609.7|6612.7|6608.7|0
1611900180000|2021-01-29 06:03:00|6612.5|6608.5|6613.2|6609.2|6613.2|6609.2|6612.5|6608.5|0
1611900190000|2021-01-29 06:03:10|6612.8|6608.8|6613.7|6609.7|6613.7|6609.7|6612.8|6608.8|0
1611900200000|2021-01-29 06:03:20|6613.9|6609.9|6613.9|6609.9|6614.1|6610.1|6613.7|6609.7|0
1611900210000|2021-01-29 06:03:30|6613.7|6609.7|6614.4|6610.4|6614.4|6610.4|6613.7|6609.7|0
1611900220000|2021-01-29 06:03:40|6614.5|6610.5|6614.2|6610.2|6614.5|6610.5|6614|6610|0
1611900230000|2021-01-29 06:03:50|6614|6610|6614.2|6610.2|6614.2|6610.2|6613.8|6609.8|0
1611900240000|2021-01-29 06:04:00|6613.8|6609.8|6614.2|6610.2|6614.2|6610.2|6613.8|6609.8|0
1611900250000|2021-01-29 06:04:10|6614|6610|6614.5|6610.5|6614.5|6610.5|6613.8|6609.8|0
1611900260000|2021-01-29 06:04:20|6614.2|6610.2|6613|6609|6614.2|6610.2|6612.6|6608.6|0
1611900270000|2021-01-29 06:04:30|6612.8|6608.8|6610.7|6606.7|6613|6609|6610|6606|0
1611900280000|2021-01-29 06:04:40|6610.3|6606.3|6611.4|6607.4|6611.8|6607.8|6610.3|6606.3|0
1611900290000|2021-01-29 06:04:50|6611.5|6607.5|6611.8|6607.8|6612.3|6608.3|6611.4|6607.4|0
1611900300000|2021-01-29 06:05:00|6611.6|6607.6|6611.4|6607.4|6612.6|6608.6|6611.4|6607.4|0
1611900310000|2021-01-29 06:05:10|6611.6|6607.6|6613|6609|6613.3|6609.3|6611.2|6607.2|0
1611900320000|2021-01-29 06:05:20|6613.1|6609.1|6612.8|6608.8|6613.3|6609.3|6611.8|6607.8|0
1611900330000|2021-01-29 06:05:30|6613|6609|6611.9|6607.9|6613|6609|6611.9|6607.9|0
1611900340000|2021-01-29 06:05:40|6612.1|6608.1|6612.3|6608.3|6612.3|6608.3|6611.9|6607.9|0
1611900350000|2021-01-29 06:05:50|6612.6|6608.6|6611|6607|6613|6609|6610.8|6606.8|0
1611900360000|2021-01-29 06:06:00|6611.2|6607.2|6611.1|6607.1|6611.7|6607.7|6610.9|6606.9|0
1611900370000|2021-01-29 06:06:10|6610.9|6606.9|6611.5|6607.5|6612.3|6608.3|6610.9|6606.9|0
1611900380000|2021-01-29 06:06:20|6611.7|6607.7|6611.7|6607.7|6612.3|6608.3|6611.5|6607.5|0
1611900390000|2021-01-29 06:06:30|6611.5|6607.5|6611.2|6607.2|6611.5|6607.5|6611.2|6607.2|0
1611900400000|2021-01-29 06:06:40|6611.5|6607.5|6611.2|6607.2|6611.5|6607.5|6611.2|6607.2|0
1611900410000|2021-01-29 06:06:50|6611.4|6607.4|6611.2|6607.2|6611.7|6607.7|6611.2|6607.2|0
1611900420000|2021-01-29 06:07:00|6610.6|6606.6|6610.6|6606.6|6610.6|6606.6|6610.6|6606.6|0
1611900430000|2021-01-29 06:07:10|6610.7|6606.7|6610.7|6606.7|6611.1|6607.1|6610.6|6606.6|0
1611900440000|2021-01-29 06:07:20|6610.6|6606.6|6610.6|6606.6|6610.6|6606.6|6610.2|6606.2|0
1611900450000|2021-01-29 06:07:30|6610.4|6606.4|6610.4|6606.4|6610.9|6606.9|6610.2|6606.2|0
1611900460000|2021-01-29 06:07:40|6609|6605|6608.6|6604.6|6609|6605|6608.3|6604.3|0
1611900470000|2021-01-29 06:07:50|6609|6605|6609.1|6605.1|6609.5|6605.5|6609|6605|0
1611900480000|2021-01-29 06:08:00|6609|6605|6608.8|6604.8|6609.3|6605.3|6608.7|6604.7|0
1611900490000|2021-01-29 06:08:10|6609.5|6605.5|6608.4|6604.4|6609.5|6605.5|6608.4|6604.4|0
1611900500000|2021-01-29 06:08:20|6608.1|6604.1|6608.8|6604.8|6608.8|6604.8|6608.1|6604.1|0
1611900510000|2021-01-29 06:08:30|6608.6|6604.6|6608.6|6604.6|6608.8|6604.8|6608.4|6604.4|0
1611900520000|2021-01-29 06:08:40|6608.8|6604.8|6609.3|6605.3|6609.5|6605.5|6608.8|6604.8|0
1611900530000|2021-01-29 06:08:50|6609.1|6605.1|6609.8|6605.8|6609.8|6605.8|6609.1|6605.1|0
1611900540000|2021-01-29 06:09:00|6610.2|6606.2|6610.9|6606.9|6611.8|6607.8|6609.8|6605.8|0
1611900550000|2021-01-29 06:09:10|6611.1|6607.1|6611.2|6607.2|6611.4|6607.4|6610.3|6606.3|0
1611900560000|2021-01-29 06:09:20|6611.1|6607.1|6610.7|6606.7|6611.4|6607.4|6610.7|6606.7|0
1611900570000|2021-01-29 06:09:30|6610.1|6606.1|6609.7|6605.7|6610.1|6606.1|6609.5|6605.5|0
1611900580000|2021-01-29 06:09:40|6609.8|6605.8|6610.6|6606.6|6610.6|6606.6|6609.8|6605.8|0
1611900590000|2021-01-29 06:09:50|6610.9|6606.9|6611.3|6607.3|6611.3|6607.3|6610.9|6606.9|0
1611900600000|2021-01-29 06:10:00|6612|6609|6614|6611|6614|6611|6612|6609|15
1611900610000|2021-01-29 06:10:10|6613|6610|6611|6608|6613|6610|6611|6608|14
1611900620000|2021-01-29 06:10:20|6610.5|6607.5|6610.5|6607.5|6611|6608|6610.5|6607.5|4
1611900640000|2021-01-29 06:10:40|6610|6607|6607.5|6604.5|6610|6607|6606.5|6603.5|24
1611900650000|2021-01-29 06:10:50|6607|6604|6610|6607|6610|6607|6607|6604|38
1611900660000|2021-01-29 06:11:00|6610.5|6607.5|6609|6606|6610.5|6607.5|6609|6606|13
1611900670000|2021-01-29 06:11:10|6608|6605|6608|6605|6608|6605|6607|6604|35
1611900680000|2021-01-29 06:11:20|6608.5|6605.5|6608|6605|6609|6606|6608|6605|41
1611900690000|2021-01-29 06:11:30|6607.5|6604.5|6607.5|6604.5|6608|6605|6607|6604|23
1611900700000|2021-01-29 06:11:40|6607|6604|6607|6604|6608|6605|6607|6604|4
1611900710000|2021-01-29 06:11:50|6607.5|6604.5|6607.5|6604.5|6607.5|6604.5|6607.5|6604.5|1
1611900720000|2021-01-29 06:12:00|6608|6605|6607.5|6604.5|6608|6605|6607|6604|4
1611900730000|2021-01-29 06:12:10|6607|6604|6607.5|6604.5|6608|6605|6607|6604|6
1611900740000|2021-01-29 06:12:20|6608|6605|6608|6605|6608|6605|6607|6604|2
1611900750000|2021-01-29 06:12:30|6607.5|6604.5|6608|6605|6608|6605|6607|6604|5
1611900760000|2021-01-29 06:12:40|6607.5|6604.5|6607|6604|6607.5|6604.5|6607|6604|1
1611900770000|2021-01-29 06:12:50|6608|6605|6608|6605|6608|6605|6607.5|6604.5|2
1611900780000|2021-01-29 06:13:00|6607.5|6604.5|6607|6604|6607.5|6604.5|6606|6603|30
1611900790000|2021-01-29 06:13:10|6606|6603|6606|6603|6606|6603|6606|6603|2
1611900800000|2021-01-29 06:13:20|6605|6602|6606|6603|6606|6603|6604|6601|21
1611900810000|2021-01-29 06:13:30|6605.5|6602.5|6605.5|6602.5|6605.5|6602.5|6605.5|6602.5|1
1611900820000|2021-01-29 06:13:40|6605|6602|6605|6602|6606|6603|6605|6602|5
1611900830000|2021-01-29 06:13:50|6606|6603|6606|6603|6606|6603|6605|6602|11
1611900840000|2021-01-29 06:14:00|6605|6602|6606|6603|6606|6603|6605|6602|10
1611900850000|2021-01-29 06:14:10|6605|6602|6605.5|6602.5|6606|6603|6605|6602|5
1611900860000|2021-01-29 06:14:20|6606|6603|6605|6602|6606|6603|6605|6602|6
1611900870000|2021-01-29 06:14:30|6606|6603|6605|6602|6606|6603|6605|6602|6
1611900880000|2021-01-29 06:14:40|6604.5|6601.5|6604|6601|6604.5|6601.5|6604|6601|6
1611900890000|2021-01-29 06:14:50|6604.5|6601.5|6605|6602|6605|6602|6604.5|6601.5|4
1611900900000|2021-01-29 06:15:00|6604.5|6601.5|6604.5|6601.5|6605|6602|6604|6601|5
1611900910000|2021-01-29 06:15:10|6605|6602|6605|6602|6605|6602|6604.5|6601.5|0
1611900920000|2021-01-29 06:15:20|6604.5|6601.5|6606|6603|6606|6603|6604.5|6601.5|11
1611900930000|2021-01-29 06:15:30|6605|6602|6606|6603|6606|6603|6605|6602|12
1611900940000|2021-01-29 06:15:40|||||||||8
1611900950000|2021-01-29 06:15:50|||||||||8
1611900960000|2021-01-29 06:16:00|||||||||4
1611900970000|2021-01-29 06:16:10|6607|6604|6608|6605|6608|6605|6607|6604|9
1611900980000|2021-01-29 06:16:20|6607|6604|6607|6604|6608|6605|6607|6604|27
1611900990000|2021-01-29 06:16:30|6607.5|6604.5|6607.5|6604.5|6607.5|6604.5|6607.5|6604.5|1
1611901000000|2021-01-29 06:16:40|6607|6604|6608|6605|6608|6605|6607|6604|4
1611901010000|2021-01-29 06:16:50|6607.5|6604.5|6607.5|6604.5|6608|6605|6607.5|6604.5|1
1611901020000|2021-01-29 06:17:00|6608|6605|6607|6604|6608|6605|6607|6604|14
1611901030000|2021-01-29 06:17:10|6607.5|6604.5|6607|6604|6607.5|6604.5|6607|6604|2
1611901040000|2021-01-29 06:17:20|||||||||3
1611901050000|2021-01-29 06:17:30|6608|6605|6608|6605|6608|6605|6608|6605|10
1611901060000|2021-01-29 06:17:40|6607.5|6604.5|6608|6605|6608|6605|6607.5|6604.5|5
1611901070000|2021-01-29 06:17:50|6608.5|6605.5|6609|6606|6609|6606|6608.5|6605.5|12
1611901080000|2021-01-29 06:18:00|6608|6605|6607.5|6604.5|6608|6605|6607.5|6604.5|23
1611901090000|2021-01-29 06:18:10|6608|6605|6608|6605|6608|6605|6607.5|6604.5|0
1611901100000|2021-01-29 06:18:20|6607.5|6604.5|6608|6605|6608|6605|6607.5|6604.5|0
1611901110000|2021-01-29 06:18:30|6607.5|6604.5|6608|6605|6608|6605|6607.5|6604.5|10
1611901120000|2021-01-29 06:18:40|6609|6606|6609|6606|6609|6606|6609|6606|14
1611901130000|2021-01-29 06:18:50|6610|6607|6611|6608|6611|6608|6610|6607|19
1611901140000|2021-01-29 06:19:00|6610.5|6607.5|6609.5|6606.5|6611|6608|6609.5|6606.5|17
1611901150000|2021-01-29 06:19:10|6609|6606|6609|6606|6609|6606|6609|6606|1
1611901160000|2021-01-29 06:19:20|||||||||1
1611901200000|2021-01-29 06:20:00|6609.5|6606.5|6609.5|6606.5|6610|6607|6609.5|6606.5|15
1611901210000|2021-01-29 06:20:10|6610|6607|6609.5|6606.5|6610|6607|6609.5|6606.5|1
1611901220000|2021-01-29 06:20:20|6610|6607|6609|6606|6610|6607|6609|6606|3
1611901240000|2021-01-29 06:20:40|6608.5|6605.5|6608|6605|6608.5|6605.5|6608|6605|3
1611901250000|2021-01-29 06:20:50|6608.5|6605.5|6608.5|6605.5|6608.5|6605.5|6608|6605|2
1611901260000|2021-01-29 06:21:00|6608|6605|6608|6605|6608|6605|6608|6605|1
1611901270000|2021-01-29 06:21:10|||||||||17
1611901290000|2021-01-29 06:21:30|6609|6606|6609|6606|6609|6606|6609|6606|9
1611901300000|2021-01-29 06:21:40|6609.5|6606.5|6610.5|6607.5|6610.5|6607.5|6609.5|6606.5|7
1611901310000|2021-01-29 06:21:50|6610|6607|6611|6608|6611|6608|6610|6607|1
1611901320000|2021-01-29 06:22:00|6610|6607|6609|6606|6610|6607|6609|6606|13
1611901340000|2021-01-29 06:22:20|||||||||5
1611901350000|2021-01-29 06:22:30|6608|6605|6608|6605|6608|6605|6607.5|6604.5|9
1611901360000|2021-01-29 06:22:40|6607.5|6604.5|6607|6604|6607.5|6604.5|6607|6604|7
1611901370000|2021-01-29 06:22:50|6606|6603|6606|6603|6606|6603|6606|6603|6
1611901380000|2021-01-29 06:23:00|6605|6602|6604|6601|6605|6602|6604|6601|16
1611901390000|2021-01-29 06:23:10|6603.5|6600.5|6604|6601|6604|6601|6603|6600|16
1611901400000|2021-01-29 06:23:20|6604.5|6601.5|6605|6602|6606|6603|6604|6601|10
1611901410000|2021-01-29 06:23:30|6604.5|6601.5|6604.5|6601.5|6604.5|6601.5|6604.5|6601.5|4
1611901420000|2021-01-29 06:23:40|6605|6602|6605|6602|6605|6602|6604|6601|3
1611901440000|2021-01-29 06:24:00|6605.5|6602.5|6606|6603|6606|6603|6605.5|6602.5|0
1611901450000|2021-01-29 06:24:10|6607|6604|6607|6604|6607|6604|6607|6604|3
1611901460000|2021-01-29 06:24:20|6606.5|6603.5|6606|6603|6606.5|6603.5|6606|6603|3
1611901480000|2021-01-29 06:24:40|6605.5|6602.5|6605|6602|6605.5|6602.5|6605|6602|1
1611901490000|2021-01-29 06:24:50|6606|6603|6605.5|6602.5|6606|6603|6605.5|6602.5|3
1611901500000|2021-01-29 06:25:00|6606|6603|6606|6603|6606|6603|6606|6603|1
1611901510000|2021-01-29 06:25:10|6609|6606|6607|6604|6609|6606|6606|6603|52
1611901520000|2021-01-29 06:25:20|6608|6605|6608|6605|6608|6605|6607.5|6604.5|11
1611901530000|2021-01-29 06:25:30|||||||||3
1611901550000|2021-01-29 06:25:50|6607.5|6604.5|6608|6605|6608|6605|6607.5|6604.5|2
1611901560000|2021-01-29 06:26:00|6607|6604|6608|6605|6608|6605|6607|6604|16
1611901570000|2021-01-29 06:26:10|6607|6604|6607|6604|6607|6604|6607|6604|4
1611901580000|2021-01-29 06:26:20|6607.5|6604.5|6607|6604|6607.5|6604.5|6607|6604|0
1611901590000|2021-01-29 06:26:30|6606.5|6603.5|6606|6603|6607|6604|6606|6603|11
1611901600000|2021-01-29 06:26:40|6605.5|6602.5|6606|6603|6606|6603|6605|6602|16
1611901610000|2021-01-29 06:26:50|6605.5|6602.5|6606|6603|6606|6603|6605|6602|10
1611901620000|2021-01-29 06:27:00|6606.5|6603.5|6606.5|6603.5|6606.5|6603.5|6606.5|6603.5|11
1611901630000|2021-01-29 06:27:10|6606|6603|6605.5|6602.5|6606|6603|6605|6602|1
1611901640000|2021-01-29 06:27:20|6605|6602|6606|6603|6606|6603|6605|6602|4
1611901650000|2021-01-29 06:27:30|6605|6602|6605|6602|6605|6602|6605|6602|6
1611901680000|2021-01-29 06:28:00|6604.5|6601.5|6604.5|6601.5|6604.5|6601.5|6604|6601|4
1611901690000|2021-01-29 06:28:10|6604|6601|6604|6601|6604|6601|6604|6601|0
1611901700000|2021-01-29 06:28:20|6603|6600|6603|6600|6603|6600|6603|6600|4
1611901710000|2021-01-29 06:28:30|||||||||1
1611901720000|2021-01-29 06:28:40|6603.5|6600.5|6603|6600|6604|6601|6603|6600|4
1611901730000|2021-01-29 06:28:50|6603.5|6600.5|6604|6601|6605|6602|6603.5|6600.5|0
1611901740000|2021-01-29 06:29:00|||||||||1
1611901750000|2021-01-29 06:29:10|6603.5|6600.5|6603.5|6600.5|6603.5|6600.5|6603.5|6600.5|0
1611901760000|2021-01-29 06:29:20|6604|6601|6603.5|6600.5|6604|6601|6603.5|6600.5|0
1611901770000|2021-01-29 06:29:30|6604|6601|6605|6602|6605|6602|6604|6601|3
1611901800000|2021-01-29 06:30:00|6604.5|6601.5|6604.5|6601.5|6605|6602|6604.5|6601.5|1
1611901810000|2021-01-29 06:30:10|6605|6602|6605|6602|6605|6602|6604|6601|0
1611901820000|2021-01-29 06:30:20|6605.5|6602.5|6606|6603|6607|6604|6605.5|6602.5|2
1611901830000|2021-01-29 06:30:30|6606.5|6603.5|6607.5|6604.5|6607.5|6604.5|6606|6603|14
1611901840000|2021-01-29 06:30:40|6608|6605|6608|6605|6608.5|6605.5|6608|6605|4
1611901850000|2021-01-29 06:30:50|6609|6606|6609|6606|6609|6606|6609|6606|6
1611901860000|2021-01-29 06:31:00|6609.5|6606.5|6609.5|6606.5|6609.5|6606.5|6609|6606|16
1611901870000|2021-01-29 06:31:10|6609|6606|6609|6606|6609|6606|6609|6606|0
1611901880000|2021-01-29 06:31:20|6608|6605|6609|6606|6609|6606|6608|6605|6
1611901900000|2021-01-29 06:31:40|6609.5|6606.5|6609.5|6606.5|6610|6607|6609.5|6606.5|1
1611901910000|2021-01-29 06:31:50|6609|6606|6609|6606|6609|6606|6609|6606|0
1611901920000|2021-01-29 06:32:00|6609.5|6606.5|6609|6606|6610|6607|6609|6606|4
1611901930000|2021-01-29 06:32:10|6609.5|6606.5|6610|6607|6610|6607|6609|6606|8
1611901940000|2021-01-29 06:32:20|6611|6608|6611|6608|6611|6608|6611|6608|1
1611901960000|2021-01-29 06:32:40|6610.5|6607.5|6610|6607|6611|6608|6610|6607|4
1611901970000|2021-01-29 06:32:50|6609|6606|6609.5|6606.5|6609.5|6606.5|6609|6606|14
1611901980000|2021-01-29 06:33:00|6609|6606|6611|6608|6611|6608|6609|6606|3
1611901990000|2021-01-29 06:33:10|6611.5|6608.5|6612.5|6609.5|6612.5|6609.5|6611|6608|16
1611902000000|2021-01-29 06:33:20|6613|6610|6613.5|6610.5|6613.5|6610.5|6612.5|6609.5|13
1611902010000|2021-01-29 06:33:30|6614|6611|6614|6611|6614|6611|6613|6610|4
1611902020000|2021-01-29 06:33:40|6613|6610|6613.5|6610.5|6613.5|6610.5|6613|6610|9
1611902030000|2021-01-29 06:33:50|6613|6610|6614|6611|6614|6611|6613|6610|2
1611902040000|2021-01-29 06:34:00|6613|6610|6614|6611|6614.5|6611.5|6613|6610|9
1611902050000|2021-01-29 06:34:10|6613|6610|6613|6610|6613|6610|6613|6610|3
1611902060000|2021-01-29 06:34:20|6613.5|6610.5|6613|6610|6613.5|6610.5|6613|6610|0
1611902070000|2021-01-29 06:34:30|6612|6609|6612|6609|6612|6609|6612|6609|9
1611902080000|2021-01-29 06:34:40|||||||||7
1611902090000|2021-01-29 06:34:50|6611|6608|6611|6608|6611|6608|6611|6608|4
1611902100000|2021-01-29 06:35:00|6610.5|6607.5|6610.5|6607.5|6610.5|6607.5|6610|6607|1
1611902110000|2021-01-29 06:35:10|6610|6607|6610.5|6607.5|6611|6608|6610|6607|1
1611902130000|2021-01-29 06:35:30|6611|6608|6611|6608|6611|6608|6611|6608|0
1611902140000|2021-01-29 06:35:40|6610.5|6607.5|6610|6607|6611|6608|6610|6607|1
1611902150000|2021-01-29 06:35:50|||||||||1
1611902160000|2021-01-29 06:36:00|6610.5|6607.5|6610.5|6607.5|6610.5|6607.5|6610.5|6607.5|7
1611902170000|2021-01-29 06:36:10|6610|6607|6610.5|6607.5|6611|6608|6610|6607|0
1611902180000|2021-01-29 06:36:20|6611|6608|6611|6608|6611|6608|6611|6608|1
1611902190000|2021-01-29 06:36:30|6611.5|6608.5|6613|6610|6613|6610|6611.5|6608.5|9
1611902200000|2021-01-29 06:36:40|6613.5|6610.5|6613|6610|6614|6611|6613|6610|2
1611902210000|2021-01-29 06:36:50|||||||||3
1611902220000|2021-01-29 06:37:00|6612.5|6609.5|6613|6610|6613|6610|6612.5|6609.5|2
1611902230000|2021-01-29 06:37:10|6612|6609|6612.5|6609.5|6612.5|6609.5|6612|6609|2
1611902240000|2021-01-29 06:37:20|6613|6610|6613|6610|6613|6610|6613|6610|0
1611902250000|2021-01-29 06:37:30|||||||||10
1611902260000|2021-01-29 06:37:40|6613.5|6610.5|6613.5|6610.5|6613.5|6610.5|6613.5|6610.5|3
1611902270000|2021-01-29 06:37:50|6614|6611|6613|6610|6614|6611|6613|6610|0
1611902280000|2021-01-29 06:38:00|6613.5|6610.5|6612|6609|6613.5|6610.5|6612|6609|11
1611902300000|2021-01-29 06:38:20|||||||||1
1611902310000|2021-01-29 06:38:30|6612.5|6609.5|6613|6610|6613|6610|6612.5|6609.5|11
1611902320000|2021-01-29 06:38:40|6614|6611|6614|6611|6614|6611|6614|6611|19
1611902330000|2021-01-29 06:38:50|6615|6612|6616|6613|6617|6614|6615|6612|12
1611902340000|2021-01-29 06:39:00|6615|6612|6616.5|6613.5|6617|6614|6615|6612|5
1611902350000|2021-01-29 06:39:10|6616|6613|6615|6612|6617|6614|6615|6612|7
1611902360000|2021-01-29 06:39:20|6614|6611|6613|6610|6614|6611|6613|6610|6
1611902370000|2021-01-29 06:39:30|6613.5|6610.5|6614.5|6611.5|6614.5|6611.5|6613|6610|10
1611902380000|2021-01-29 06:39:40|6614|6611|6613.5|6610.5|6614|6611|6613|6610|1
1611902390000|2021-01-29 06:39:50|6614|6611|6614|6611|6614|6611|6613.5|6610.5|1
1611902400000|2021-01-29 06:40:00|6613.5|6610.5|6613|6610|6614|6611|6613|6610|1
1611902410000|2021-01-29 06:40:10|6614|6611|6613|6610|6614|6611|6613|6610|2
1611902420000|2021-01-29 06:40:20|6614|6611|6613|6610|6614|6611|6613|6610|9
1611902430000|2021-01-29 06:40:30|6614|6611|6614|6611|6614|6611|6614|6611|5
1611902440000|2021-01-29 06:40:40|||||||||2
1611902450000|2021-01-29 06:40:50|6613|6610|6613|6610|6613|6610|6613|6610|1
1611902460000|2021-01-29 06:41:00|6612.5|6609.5|6612.5|6609.5|6612.5|6609.5|6612.5|6609.5|1
1611902470000|2021-01-29 06:41:10|6612|6609|6612.5|6609.5|6612.5|6609.5|6612|6609|3
1611902480000|2021-01-29 06:41:20|6613|6610|6612.5|6609.5|6613|6610|6612.5|6609.5|0
1611902490000|2021-01-29 06:41:30|6612|6609|6612|6609|6612|6609|6612|6609|0
1611902520000|2021-01-29 06:42:00|6611|6608|6611|6608|6611|6608|6611|6608|8
1611902530000|2021-01-29 06:42:10|6612|6609|6610|6607|6612|6609|6610|6607|8
1611902550000|2021-01-29 06:42:30|6609|6606|6609|6606|6609|6606|6608|6605|12
1611902580000|2021-01-29 06:43:00|6608|6605|6608.5|6605.5|6609|6606|6608|6605|2
1611902590000|2021-01-29 06:43:10|6608|6605|6609|6606|6609|6606|6608|6605|11
1611902600000|2021-01-29 06:43:20|6610|6607|6610|6607|6610|6607|6609|6606|13
1611902620000|2021-01-29 06:43:40|||||||||10
1611902630000|2021-01-29 06:43:50|6610.5|6607.5|6610.5|6607.5|6610.5|6607.5|6610|6607|1
1611902640000|2021-01-29 06:44:00|6610|6607|6610|6607|6610|6607|6610|6607|0
1611902650000|2021-01-29 06:44:10|6610.5|6607.5|6610.5|6607.5|6611|6608|6610|6607|2
1611902660000|2021-01-29 06:44:20|6610|6607|6610.5|6607.5|6611|6608|6610|6607|3
1611902670000|2021-01-29 06:44:30|6611|6608|6611|6608|6611|6608|6610.5|6607.5|0
1611902680000|2021-01-29 06:44:40|6610|6607|6611|6608|6611|6608|6610|6607|7
1611902690000|2021-01-29 06:44:50|6610.5|6607.5|6610.5|6607.5|6611|6608|6610|6607|2
1611902700000|2021-01-29 06:45:00|6611|6608|6611|6608|6611|6608|6610.5|6607.5|1
1611902710000|2021-01-29 06:45:10|6610.5|6607.5|6610|6607|6611|6608|6610|6607|8
1611902730000|2021-01-29 06:45:30|6611|6608|6611|6608|6611|6608|6610|6607|2
1611902740000|2021-01-29 06:45:40|6610.5|6607.5|6611|6608|6611|6608|6610|6607|2
1611902750000|2021-01-29 06:45:50|6610|6607|6610.5|6607.5|6611|6608|6610|6607|9
1611902760000|2021-01-29 06:46:00|6610|6607|6611|6608|6611|6608|6610|6607|0
1611902770000|2021-01-29 06:46:10|6610.5|6607.5|6610.5|6607.5|6610.5|6607.5|6610|6607|0
1611902780000|2021-01-29 06:46:20|6610|6607|6611|6608|6611|6608|6610|6607|0
1611902790000|2021-01-29 06:46:30|6610.5|6607.5|6610|6607|6611|6608|6610|6607|9
1611902800000|2021-01-29 06:46:40|6610.5|6607.5|6609|6606|6610.5|6607.5|6609|6606|44
1611902810000|2021-01-29 06:46:50|6610|6607|6609|6606|6610|6607|6609|6606|9
1611902820000|2021-01-29 06:47:00|6610|6607|6609.5|6606.5|6610|6607|6609.5|6606.5|4
1611902830000|2021-01-29 06:47:10|6610|6607|6609.5|6606.5|6610|6607|6609.5|6606.5|1
1611902840000|2021-01-29 06:47:20|6609|6606|6610|6607|6610|6607|6609|6606|12
1611902850000|2021-01-29 06:47:30|6609|6606|6609|6606|6609|6606|6609|6606|21
1611902890000|2021-01-29 06:48:10|6608|6605|6608|6605|6608|6605|6608|6605|27
1611902900000|2021-01-29 06:48:20|6608.5|6605.5|6608|6605|6609|6606|6608|6605|15
1611902910000|2021-01-29 06:48:30|6607.5|6604.5|6607|6604|6607.5|6604.5|6607|6604|6
1611902930000|2021-01-29 06:48:50|||||||||1
1611902940000|2021-01-29 06:49:00|6606|6603|6606|6603|6606|6603|6606|6603|1
1611902960000|2021-01-29 06:49:20|6606.5|6603.5|6606|6603|6606.5|6603.5|6606|6603|7
1611902970000|2021-01-29 06:49:30|6606.5|6603.5|6606.5|6603.5|6606.5|6603.5|6606|6603|0
1611902980000|2021-01-29 06:49:40|6606|6603|6606|6603|6606.5|6603.5|6606|6603|0
1611903010000|2021-01-29 06:50:10|6605|6602|6605.5|6602.5|6606|6603|6605|6602|4
1611903020000|2021-01-29 06:50:20|6605|6602|6606|6603|6606|6603|6605|6602|15
1611903030000|2021-01-29 06:50:30|6605.5|6602.5|6606|6603|6606|6603|6605|6602|4
1611903040000|2021-01-29 06:50:40|6606.5|6603.5|6607|6604|6607|6604|6606.5|6603.5|7
1611903050000|2021-01-29 06:50:50|6607.5|6604.5|6607|6604|6607.5|6604.5|6607|6604|0
1611903060000|2021-01-29 06:51:00|6607.5|6604.5|6607|6604|6608|6605|6607|6604|6
1611903070000|2021-01-29 06:51:10|6606.5|6603.5|6607|6604|6607|6604|6606|6603|3
1611903090000|2021-01-29 06:51:30|6607.5|6604.5|6608|6605|6608|6605|6607|6604|11
1611903100000|2021-01-29 06:51:40|6607|6604|6607|6604|6608|6605|6607|6604|11
1611903110000|2021-01-29 06:51:50|6608|6605|6609|6606|6609|6606|6607|6604|13
1611903120000|2021-01-29 06:52:00|6610|6607|6610|6607|6610|6607|6610|6607|4
1611903130000|2021-01-29 06:52:10|6611|6608|6611|6608|6611|6608|6611|6608|9
1611903150000|2021-01-29 06:52:30|6610.5|6607.5|6610|6607|6611|6608|6610|6607|3
1611903160000|2021-01-29 06:52:40|6609.5|6606.5|6609.5|6606.5|6609.5|6606.5|6609.5|6606.5|0
1611903170000|2021-01-29 06:52:50|6610|6607|6610|6607|6610|6607|6610|6607|0
1611903180000|2021-01-29 06:53:00|6610.5|6607.5|6609|6606|6610.5|6607.5|6609|6606|3
1611903200000|2021-01-29 06:53:20|6609.5|6606.5|6609.5|6606.5|6610|6607|6609.5|6606.5|5
1611903210000|2021-01-29 06:53:30|6610|6607|6610|6607|6610|6607|6609.5|6606.5|0
1611903230000|2021-01-29 06:53:50|6611|6608|6610|6607|6611|6608|6610|6607|1
1611903240000|2021-01-29 06:54:00|||||||||3
1611903260000|2021-01-29 06:54:20|||||||||1
1611903290000|2021-01-29 06:54:50|||||||||1
1611903300000|2021-01-29 06:55:00|6611|6608|6610|6607|6611|6608|6610|6607|11
1611903310000|2021-01-29 06:55:10|||||||||1
1611903320000|2021-01-29 06:55:20|6609.5|6606.5|6610|6607|6610|6607|6609.5|6606.5|7
1611903330000|2021-01-29 06:55:30|6611|6608|6611|6608|6611|6608|6610.5|6607.5|2
1611903340000|2021-01-29 06:55:40|6612|6609|6612|6609|6612|6609|6612|6609|9
1611903350000|2021-01-29 06:55:50|6612.5|6609.5|6612.5|6609.5|6613|6610|6612|6609|11
1611903360000|2021-01-29 06:56:00|6613|6610|6613|6610|6613|6610|6612.5|6609.5|1
1611903370000|2021-01-29 06:56:10|6613.5|6610.5|6613|6610|6613.5|6610.5|6613|6610|7
1611903380000|2021-01-29 06:56:20|6613.5|6610.5|6613.5|6610.5|6613.5|6610.5|6613.5|6610.5|4
1611903390000|2021-01-29 06:56:30|6613|6610|6613|6610|6613.5|6610.5|6613|6610|0
1611903410000|2021-01-29 06:56:50|6613.5|6610.5|6613|6610|6613.5|6610.5|6613|6610|0
1611903420000|2021-01-29 06:57:00|6614|6611|6614|6611|6614|6611|6614|6611|4
1611903430000|2021-01-29 06:57:10|6613.5|6610.5|6613|6610|6613.5|6610.5|6613|6610|0
1611903440000|2021-01-29 06:57:20|||||||||2
1611903450000|2021-01-29 06:57:30|6613.5|6610.5|6613.5|6610.5|6614|6611|6613|6610|2
1611903460000|2021-01-29 06:57:40|6614|6611|6613|6610|6614|6611|6613|6610|2
1611903480000|2021-01-29 06:58:00|6612.5|6609.5|6613|6610|6613|6610|6612.5|6609.5|9
1611903490000|2021-01-29 06:58:10|6612.5|6609.5|6613|6610|6613|6610|6612|6609|3
1611903500000|2021-01-29 06:58:20|6613.5|6610.5|6613.5|6610.5|6613.5|6610.5|6613.5|6610.5|1
1611903510000|2021-01-29 06:58:30|6613|6610|6613.5|6610.5|6613.5|6610.5|6613|6610|0
1611903530000|2021-01-29 06:58:50|6614|6611|6614|6611|6614|6611|6614|6611|0
1611903540000|2021-01-29 06:59:00|6614.5|6611.5|6615|6612|6615|6612|6614|6611|8
1611903560000|2021-01-29 06:59:20|6614.5|6611.5|6614|6611|6614.5|6611.5|6614|6611|1
1611903570000|2021-01-29 06:59:30|6614.5|6611.5|6615|6612|6615|6612|6614|6611|2
1611903590000|2021-01-29 06:59:50|6615.5|6612.5|6615|6612|6616|6613|6615|6612|5
1611903600000|2021-01-29 07:00:00|6614|6611|6614|6611|6614|6611|6613|6610|19
1611903610000|2021-01-29 07:00:10|6615|6612|6617|6614|6617|6614|6615|6612|25
1611903620000|2021-01-29 07:00:20|6618|6615|6617|6614|6618|6615|6617|6614|37
1611903630000|2021-01-29 07:00:30|6618|6615|6619|6616|6619|6616|6618|6615|24
1611903640000|2021-01-29 07:00:40|6618.5|6615.5|6617.5|6614.5|6618.5|6615.5|6617.5|6614.5|24
1611903650000|2021-01-29 07:00:50|6618|6615|6619|6616|6619|6616|6618|6615|6
1611903660000|2021-01-29 07:01:00|6618.5|6615.5|6622|6619|6622|6619|6618.5|6615.5|31
1611903670000|2021-01-29 07:01:10|6621|6618|6621.5|6618.5|6622|6619|6621|6618|8
1611903680000|2021-01-29 07:01:20|6622|6619|6623|6620|6623.5|6620.5|6622|6619|19
1611903690000|2021-01-29 07:01:30|6624|6621|6624.5|6621.5|6625|6622|6624|6621|17
1611903700000|2021-01-29 07:01:40|6625|6622|6626|6623|6626|6623|6624.5|6621.5|10
1611903710000|2021-01-29 07:01:50|6626.5|6623.5|6626.5|6623.5|6626.5|6623.5|6626|6623|11
1611903720000|2021-01-29 07:02:00|6627|6624|6628|6625|6628|6625|6627|6624|8
1611903730000|2021-01-29 07:02:10|6628.5|6625.5|6628.5|6625.5|6629|6626|6628|6625|11
1611903740000|2021-01-29 07:02:20|6628|6625|6629|6626|6629.5|6626.5|6628|6625|5
1611903750000|2021-01-29 07:02:30|6629.5|6626.5|6629|6626|6630|6627|6629|6626|9
1611903760000|2021-01-29 07:02:40|6628|6625|6629|6626|6629|6626|6628|6625|14
1611903770000|2021-01-29 07:02:50|6628|6625|6629|6626|6629|6626|6628|6625|13
1611903780000|2021-01-29 07:03:00|6629.5|6626.5|6632|6629|6632|6629|6629.5|6626.5|34
1611903790000|2021-01-29 07:03:10|6631|6628|6628|6625|6631|6628|6628|6625|20
1611903800000|2021-01-29 07:03:20|6627.5|6624.5|6626.5|6623.5|6627.5|6624.5|6626|6623|12
1611903810000|2021-01-29 07:03:30|6626|6623|6627|6624|6627|6624|6626|6623|9
1611903830000|2021-01-29 07:03:50|6626|6623|6625|6622|6626|6623|6625|6622|10
1611903840000|2021-01-29 07:04:00|6624.5|6621.5|6624.5|6621.5|6625|6622|6624|6621|13
1611903850000|2021-01-29 07:04:10|6624|6621|6624.5|6621.5|6625|6622|6624|6621|13
1611903860000|2021-01-29 07:04:20|6624|6621|6625|6622|6626|6623|6624|6621|20
1611903870000|2021-01-29 07:04:30|6625.5|6622.5|6627|6624|6627|6624|6625.5|6622.5|4
1611903880000|2021-01-29 07:04:40|6626|6623|6626|6623|6626|6623|6625.5|6622.5|9
1611903900000|2021-01-29 07:05:00|6625.5|6622.5|6624|6621|6625.5|6622.5|6624|6621|11
1611903910000|2021-01-29 07:05:10|6624.5|6621.5|6624|6621|6624.5|6621.5|6623|6620|23
1611903920000|2021-01-29 07:05:20|6623.5|6620.5|6624|6621|6624|6621|6623|6620|2
1611903930000|2021-01-29 07:05:30|6625|6622|6623|6620|6625|6622|6623|6620|9
1611903940000|2021-01-29 07:05:40|6623.5|6620.5|6623.5|6620.5|6624|6621|6623|6620|1
1611903950000|2021-01-29 07:05:50|6624|6621|6623.5|6620.5|6624|6621|6623|6620|1
1611903960000|2021-01-29 07:06:00|6623|6620|6623|6620|6624|6621|6622|6619|8
1611903970000|2021-01-29 07:06:10|6622.5|6619.5|6623.5|6620.5|6624|6621|6622|6619|4
1611903980000|2021-01-29 07:06:20|6624|6621|6624|6621|6624|6621|6623.5|6620.5|1
1611903990000|2021-01-29 07:06:30|6623.5|6620.5|6623.5|6620.5|6623.5|6620.5|6623|6620|6
1611904000000|2021-01-29 07:06:40|6623|6620|6622.5|6619.5|6623|6620|6622.5|6619.5|0
1611904010000|2021-01-29 07:06:50|6622|6619|6624|6621|6624|6621|6622|6619|3
1611904020000|2021-01-29 07:07:00|6623.5|6620.5|6624|6621|6624.5|6621.5|6623.5|6620.5|5
1611904030000|2021-01-29 07:07:10|6624.5|6621.5|6624|6621|6624.5|6621.5|6624|6621|1
1611904040000|2021-01-29 07:07:20|6623.5|6620.5|6622|6619|6623.5|6620.5|6622|6619|3
1611904050000|2021-01-29 07:07:30|6623|6620|6622.5|6619.5|6623|6620|6622|6619|6
1611904060000|2021-01-29 07:07:40|6622|6619|6621|6618|6622|6619|6621|6618|3
1611904070000|2021-01-29 07:07:50|6620.5|6617.5|6621|6618|6621|6618|6620.5|6617.5|1
1611904080000|2021-01-29 07:08:00|6621.5|6618.5|6622|6619|6622|6619|6621.5|6618.5|5
1611904090000|2021-01-29 07:08:10|6621.5|6618.5|6621|6618|6622|6619|6621|6618|0
1611904100000|2021-01-29 07:08:20|6622|6619|6622|6619|6622|6619|6621|6618|12
1611904110000|2021-01-29 07:08:30|6621.5|6618.5|6620|6617|6621.5|6618.5|6620|6617|1
1611904120000|2021-01-29 07:08:40|6620.5|6617.5|6621|6618|6621|6618|6620.5|6617.5|0
1611904130000|2021-01-29 07:08:50|6622|6619|6622|6619|6622|6619|6622|6619|3
1611904140000|2021-01-29 07:09:00|6621.5|6618.5|6621|6618|6622|6619|6621|6618|1
1611904150000|2021-01-29 07:09:10|6621.5|6618.5|6621|6618|6622|6619|6621|6618|4
1611904160000|2021-01-29 07:09:20|6621.5|6618.5|6622|6619|6622|6619|6621|6618|0
1611904170000|2021-01-29 07:09:30|6621|6618|6622|6619|6622|6619|6621|6618|14
1611904180000|2021-01-29 07:09:40|6621|6618|6621|6618|6621.5|6618.5|6621|6618|4
1611904200000|2021-01-29 07:10:00|6622|6619|6622|6619|6622|6619|6622|6619|4
1611904210000|2021-01-29 07:10:10|6621.5|6618.5|6621.5|6618.5|6621.5|6618.5|6621|6618|3
1611904220000|2021-01-29 07:10:20|6621|6618|6623|6620|6623|6620|6621|6618|7
1611904230000|2021-01-29 07:10:30|6624|6621|6623|6620|6625|6622|6623|6620|7
1611904240000|2021-01-29 07:10:40|6623.5|6620.5|6625|6622|6625|6622|6623|6620|7
1611904250000|2021-01-29 07:10:50|6625.5|6622.5|6625.5|6622.5|6625.5|6622.5|6625.5|6622.5|7
1611904260000|2021-01-29 07:11:00|6625|6622|6625|6622|6625.5|6622.5|6624.5|6621.5|3
1611904270000|2021-01-29 07:11:10|6624.5|6621.5|6623|6620|6624.5|6621.5|6623|6620|2
1611904280000|2021-01-29 07:11:20|6622.5|6619.5|6622.5|6619.5|6622.5|6619.5|6622.5|6619.5|1
1611904290000|2021-01-29 07:11:30|6622|6619|6622|6619|6622|6619|6621.5|6618.5|1
1611904300000|2021-01-29 07:11:40|6621|6618|6622|6619|6622.5|6619.5|6621|6618|8
1611904310000|2021-01-29 07:11:50|6622.5|6619.5|6623|6620|6623|6620|6622.5|6619.5|1
1611904320000|2021-01-29 07:12:00|6624|6621|6623|6620|6624|6621|6623|6620|10
1611904330000|2021-01-29 07:12:10|6623.5|6620.5|6623.5|6620.5|6624|6621|6623.5|6620.5|5
1611904340000|2021-01-29 07:12:20|6623|6620|6624|6621|6625|6622|6623|6620|2
1611904350000|2021-01-29 07:12:30|6623.5|6620.5|6623.5|6620.5|6623.5|6620.5|6623.5|6620.5|0
1611904360000|2021-01-29 07:12:40|6624|6621|6623.5|6620.5|6624|6621|6623.5|6620.5|4
1611904370000|2021-01-29 07:12:50|6624|6621|6626|6623|6626|6623|6624|6621|13
1611904380000|2021-01-29 07:13:00|6625|6622|6626|6623|6626|6623|6625|6622|7
1611904390000|2021-01-29 07:13:10|6625.5|6622.5|6627|6624|6627|6624|6625.5|6622.5|4
1611904400000|2021-01-29 07:13:20|6626.5|6623.5|6627|6624|6627|6624|6626.5|6623.5|0
1611904410000|2021-01-29 07:13:30|6627.5|6624.5|6628|6625|6628.5|6625.5|6627|6624|2
1611904420000|2021-01-29 07:13:40|6627.5|6624.5|6627|6624|6628|6625|6627|6624|16
1611904430000|2021-01-29 07:13:50|6626.5|6623.5|6627|6624|6627|6624|6626.5|6623.5|3
1611904440000|2021-01-29 07:14:00|6626.5|6623.5|6625|6622|6626.5|6623.5|6625|6622|0
1611904450000|2021-01-29 07:14:10|6624.5|6621.5|6624|6621|6625|6622|6624|6621|0
1611904470000|2021-01-29 07:14:30|6623|6620|6623|6620|6623|6620|6623|6620|1
1611904480000|2021-01-29 07:14:40|6622.5|6619.5|6623|6620|6623|6620|6622.5|6619.5|0
1611904490000|2021-01-29 07:14:50|6622.5|6619.5|6622|6619|6622.5|6619.5|6622|6619|0
1611904500000|2021-01-29 07:15:00|||||||||1
1611904510000|2021-01-29 07:15:10|6623|6620|6621.5|6618.5|6623.5|6620.5|6621.5|6618.5|9
1611904520000|2021-01-29 07:15:20|6622|6619|6621.5|6618.5|6622|6619|6621|6618|0
1611904530000|2021-01-29 07:15:30|6622|6619|6623|6620|6623|6620|6622|6619|7
1611904540000|2021-01-29 07:15:40|6623.5|6620.5|6622.5|6619.5|6623.5|6620.5|6622|6619|6
1611904550000|2021-01-29 07:15:50|6622|6619|6622|6619|6623|6620|6622|6619|2
1611904560000|2021-01-29 07:16:00|6622.5|6619.5|6623|6620|6623|6620|6622|6619|0
1611904570000|2021-01-29 07:16:10|6622|6619|6623|6620|6623|6620|6622|6619|7
1611904580000|2021-01-29 07:16:20|6622.5|6619.5|6622|6619|6622.5|6619.5|6622|6619|1
1611904590000|2021-01-29 07:16:30|6623|6620|6624|6621|6625|6622|6623|6620|10
1611904600000|2021-01-29 07:16:40|6623.5|6620.5|6621.5|6618.5|6623.5|6620.5|6621|6618|1
1611904610000|2021-01-29 07:16:50|6621|6618|6622|6619|6622|6619|6621|6618|0
1611904620000|2021-01-29 07:17:00|6623|6620|6622|6619|6623|6620|6622|6619|5
1611904630000|2021-01-29 07:17:10|6622.5|6619.5|6623.5|6620.5|6624.5|6621.5|6622|6619|5
1611904640000|2021-01-29 07:17:20|6624|6621|6624|6621|6624|6621|6623.5|6620.5|1
1611904650000|2021-01-29 07:17:30|6625|6622|6625|6622|6625|6622|6624|6621|6
1611904660000|2021-01-29 07:17:40|6625.5|6622.5|6625|6622|6625.5|6622.5|6625|6622|0
1611904670000|2021-01-29 07:17:50|6624|6621|6624.5|6621.5|6624.5|6621.5|6624|6621|4
1611904680000|2021-01-29 07:18:00|6624|6621|6622.5|6619.5|6624|6621|6622|6619|12
1611904690000|2021-01-29 07:18:10|6623|6620|6622|6619|6623|6620|6622|6619|1
1611904700000|2021-01-29 07:18:20|6621.5|6618.5|6621.5|6618.5|6622|6619|6621.5|6618.5|3
1611904710000|2021-01-29 07:18:30|6621|6618|6621|6618|6621.5|6618.5|6621|6618|0
1611904720000|2021-01-29 07:18:40|6620.5|6617.5|6620|6617|6620.5|6617.5|6620|6617|3
1611904730000|2021-01-29 07:18:50|6619.5|6616.5|6619|6616|6620|6617|6619|6616|3
1611904740000|2021-01-29 07:19:00|6619.5|6616.5|6621|6618|6621|6618|6619.5|6616.5|1
1611904750000|2021-01-29 07:19:10|6621.5|6618.5|6620|6617|6622|6619|6620|6617|2
1611904760000|2021-01-29 07:19:20|6619|6616|6619|6616|6619|6616|6619|6616|12
1611904770000|2021-01-29 07:19:30|6619.5|6616.5|6619|6616|6619.5|6616.5|6619|6616|4
1611904790000|2021-01-29 07:19:50|6619.5|6616.5|6620|6617|6620|6617|6619.5|6616.5|9
1611904800000|2021-01-29 07:20:00|6621|6618|6619|6616|6621|6618|6619|6616|15
1611904810000|2021-01-29 07:20:10|6618.5|6615.5|6618|6615|6618.5|6615.5|6617|6614|8
1611904820000|2021-01-29 07:20:20|6617.5|6614.5|6618|6615|6618|6615|6617.5|6614.5|5
1611904830000|2021-01-29 07:20:30|6617.5|6614.5|6618|6615|6618|6615|6617.5|6614.5|0
1611904840000|2021-01-29 07:20:40|6618.5|6615.5|6618.5|6615.5|6619|6616|6618|6615|5
1611904850000|2021-01-29 07:20:50|6619|6616|6618|6615|6619|6616|6617.5|6614.5|7
1611904860000|2021-01-29 07:21:00|6617.5|6614.5|6618|6615|6618.5|6615.5|6617.5|6614.5|1
1611904870000|2021-01-29 07:21:10|6617|6614|6617|6614|6617|6614|6617|6614|2
1611904910000|2021-01-29 07:21:50|6616|6613|6616|6613|6616|6613|6616|6613|2
1611904920000|2021-01-29 07:22:00|6617|6614|6617|6614|6618|6615|6617|6614|11
1611904930000|2021-01-29 07:22:10|6617.5|6614.5|6618|6615|6618|6615|6617|6614|1
1611904940000|2021-01-29 07:22:20|6617.5|6614.5|6618|6615|6619|6616|6617.5|6614.5|3
1611904950000|2021-01-29 07:22:30|6618.5|6615.5|6618|6615|6619|6616|6618|6615|7
1611904960000|2021-01-29 07:22:40|6617.5|6614.5|6617|6614|6617.5|6614.5|6617|6614|2
1611904970000|2021-01-29 07:22:50|6617.5|6614.5|6617|6614|6617.5|6614.5|6617|6614|0
1611904980000|2021-01-29 07:23:00|6616|6613|6615.5|6612.5|6616|6613|6615.5|6612.5|1
1611904990000|2021-01-29 07:23:10|6616|6613|6616|6613|6616|6613|6616|6613|0
1611905000000|2021-01-29 07:23:20|6616.5|6613.5|6616.5|6613.5|6616.5|6613.5|6616|6613|8
1611905010000|2021-01-29 07:23:30|6616|6613|6616.5|6613.5|6617|6614|6616|6613|1
1611905020000|2021-01-29 07:23:40|6617|6614|6616.5|6613.5|6617|6614|6616.5|6613.5|0
1611905030000|2021-01-29 07:23:50|6617|6614|6616|6613|6617|6614|6615.5|6612.5|12
1611905040000|2021-01-29 07:24:00|6615.5|6612.5|6616|6613|6616|6613|6615.5|6612.5|0
1611905060000|2021-01-29 07:24:20|6615.5|6612.5|6615|6612|6615.5|6612.5|6615|6612|0
1611905070000|2021-01-29 07:24:30|||||||||6
1611905080000|2021-01-29 07:24:40|6615.5|6612.5|6615|6612|6615.5|6612.5|6615|6612|3
1611905090000|2021-01-29 07:24:50|6615.5|6612.5|6615.5|6612.5|6615.5|6612.5|6615|6612|0
1611905100000|2021-01-29 07:25:00|6616|6613|6616|6613|6616|6613|6616|6613|0
1611905110000|2021-01-29 07:25:10|6615.5|6612.5|6616|6613|6617|6614|6615.5|6612.5|7
1611905120000|2021-01-29 07:25:20|6616.5|6613.5|6616|6613|6617|6614|6616|6613|2
1611905130000|2021-01-29 07:25:30|6618|6615|6619|6616|6619|6616|6618|6615|4
1611905140000|2021-01-29 07:25:40|6618.5|6615.5|6618|6615|6618.5|6615.5|6618|6615|0
1611905150000|2021-01-29 07:25:50|6617.5|6614.5|6617.5|6614.5|6617.5|6614.5|6617|6614|0
1611905160000|2021-01-29 07:26:00|6618|6615|6618|6615|6618|6615|6617.5|6614.5|0
1611905170000|2021-01-29 07:26:10|6618.5|6615.5|6619|6616|6619|6616|6618|6615|2
1611905180000|2021-01-29 07:26:20|6618.5|6615.5|6617.5|6614.5|6618.5|6615.5|6617.5|6614.5|0
1611905190000|2021-01-29 07:26:30|6617|6614|6615.5|6612.5|6617.5|6614.5|6615.5|6612.5|0
1611905200000|2021-01-29 07:26:40|6616|6613|6614|6611|6616|6613|6614|6611|4
1611905210000|2021-01-29 07:26:50|6614.5|6611.5|6615|6612|6615|6612|6614|6611|2
1611905220000|2021-01-29 07:27:00|6615.5|6612.5|6615.5|6612.5|6616|6613|6615|6612|1
1611905230000|2021-01-29 07:27:10|6615|6612|6615|6612|6615.5|6612.5|6615|6612|2
1611905240000|2021-01-29 07:27:20|6614.5|6611.5|6614|6611|6615|6612|6614|6611|1
1611905250000|2021-01-29 07:27:30|6614.5|6611.5|6615|6612|6615|6612|6614|6611|0
1611905260000|2021-01-29 07:27:40|6614.5|6611.5|6614|6611|6614.5|6611.5|6614|6611|1
1611905270000|2021-01-29 07:27:50|||||||||1
1611905280000|2021-01-29 07:28:00|||||||||3
1611905290000|2021-01-29 07:28:10|6613.5|6610.5|6614|6611|6614|6611|6613.5|6610.5|0
1611905300000|2021-01-29 07:28:20|6613.5|6610.5|6613.5|6610.5|6614|6611|6613.5|6610.5|0
1611905330000|2021-01-29 07:28:50|6613|6610|6613|6610|6613|6610|6613|6610|0
1611905350000|2021-01-29 07:29:10|6612|6609|6612|6609|6612|6609|6612|6609|2
1611905380000|2021-01-29 07:29:40|6611|6608|6611|6608|6611|6608|6610|6607|9
1611905390000|2021-01-29 07:29:50|6610.5|6607.5|6611|6608|6611.5|6608.5|6610.5|6607.5|4
1611905400000|2021-01-29 07:30:00|6610.5|6607.5|6612|6609|6613|6610|6610.5|6607.5|8
1611905410000|2021-01-29 07:30:10|6611.5|6608.5|6612.5|6609.5|6613|6610|6611.5|6608.5|1
1611905420000|2021-01-29 07:30:20|6612|6609|6613|6610|6613|6610|6612|6609|1
1611905430000|2021-01-29 07:30:30|6612.5|6609.5|6613|6610|6613|6610|6612.5|6609.5|1
1611905440000|2021-01-29 07:30:40|6612.5|6609.5|6609.5|6606.5|6612.5|6609.5|6609.5|6606.5|12
1611905450000|2021-01-29 07:30:50|6610|6607|6609|6606|6610|6607|6609|6606|3
1611905460000|2021-01-29 07:31:00|6608.5|6605.5|6607|6604|6609|6606|6605.5|6602.5|16
1611905470000|2021-01-29 07:31:10|6606.5|6603.5|6608|6605|6608|6605|6605|6602|3
1611905480000|2021-01-29 07:31:20|6607.5|6604.5|6606|6603|6608|6605|6605|6602|1
1611905490000|2021-01-29 07:31:30|6605.5|6602.5|6606|6603|6606|6603|6605|6602|0
1611905500000|2021-01-29 07:31:40|6607|6604|6605.5|6602.5|6607|6604|6605.5|6602.5|7
1611905510000|2021-01-29 07:31:50|6605|6602|6604|6601|6605|6602|6604|6601|2
1611905520000|2021-01-29 07:32:00|6604.5|6601.5|6604|6601|6605|6602|6604|6601|6
1611905530000|2021-01-29 07:32:10|6604.5|6601.5|6604.5|6601.5|6605|6602|6604|6601|5
1611905540000|2021-01-29 07:32:20|6605|6602|6603|6600|6605|6602|6603|6600|9
1611905550000|2021-01-29 07:32:30|6603.5|6600.5|6604|6601|6604|6601|6603.5|6600.5|2
1611905560000|2021-01-29 07:32:40|6603|6600|6602|6599|6603|6600|6601.5|6598.5|11
1611905570000|2021-01-29 07:32:50|6601.5|6598.5|6600.5|6597.5|6602|6599|6599.5|6596.5|6
1611905580000|2021-01-29 07:33:00|6601|6598|6600|6597|6601|6598|6600|6597|1
1611905590000|2021-01-29 07:33:10|6599.5|6596.5|6601|6598|6601|6598|6599.5|6596.5|0
1611905600000|2021-01-29 07:33:20|6600.5|6597.5|6600|6597|6601|6598|6600|6597|2
1611905610000|2021-01-29 07:33:30|6599.5|6596.5|6599|6596|6600|6597|6599|6596|6
1611905620000|2021-01-29 07:33:40|6598.5|6595.5|6599|6596|6599|6596|6598.5|6595.5|5
1611905630000|2021-01-29 07:33:50|6598.5|6595.5|6599|6596|6599|6596|6598.5|6595.5|27
1611905640000|2021-01-29 07:34:00|6598.5|6595.5|6598.5|6595.5|6599|6596|6598|6595|5
1611905650000|2021-01-29 07:34:10|6598|6595|6597|6594|6598.5|6595.5|6597|6594|1
1611905660000|2021-01-29 07:34:20|6598|6595|6596|6593|6598|6595|6596|6593|11
1611905670000|2021-01-29 07:34:30|6597|6594|6597|6594|6597.5|6594.5|6597|6594|6
1611905680000|2021-01-29 07:34:40|6596.5|6593.5|6594|6591|6596.5|6593.5|6594|6591|10
1611905690000|2021-01-29 07:34:50|6594.5|6591.5|6594|6591|6595|6592|6594|6591|2
1611905700000|2021-01-29 07:35:00|6593.5|6590.5|6594|6591|6594|6591|6592.5|6589.5|7
1611905710000|2021-01-29 07:35:10|6595|6592|6595.5|6592.5|6596.5|6593.5|6595|6592|5
1611905720000|2021-01-29 07:35:20|6595|6592|6594.5|6591.5|6596|6593|6594|6591|8
1611905730000|2021-01-29 07:35:30|6594|6591|6594|6591|6594|6591|6593|6590|0
1611905740000|2021-01-29 07:35:40|6595|6592|6595.5|6592.5|6595.5|6592.5|6594.5|6591.5|3
1611905750000|2021-01-29 07:35:50|6596|6593|6596|6593|6597|6594|6595.5|6592.5|1
1611905760000|2021-01-29 07:36:00|6596.5|6593.5|6597.5|6594.5|6598|6595|6596|6593|5
1611905770000|2021-01-29 07:36:10|6597|6594|6597|6594|6598|6595|6596.5|6593.5|3
1611905780000|2021-01-29 07:36:20|6597.5|6594.5|6597.5|6594.5|6598|6595|6597.5|6594.5|0
1611905790000|2021-01-29 07:36:30|6598|6595|6598|6595|6598|6595|6597|6594|4
1611905800000|2021-01-29 07:36:40|6600|6597|6600|6597|6600|6597|6599.5|6596.5|9
1611905810000|2021-01-29 07:36:50|6601|6598|6600|6597|6601|6598|6600|6597|4
1611905820000|2021-01-29 07:37:00|6599.5|6596.5|6600|6597|6600|6597|6599|6596|9
1611905830000|2021-01-29 07:37:10|6601|6598|6601|6598|6601|6598|6600.5|6597.5|2
1611905840000|2021-01-29 07:37:20|6600.5|6597.5|6603|6600|6603|6600|6600.5|6597.5|13
1611905850000|2021-01-29 07:37:30|6604|6601|6603.5|6600.5|6604|6601|6602|6599|23
1611905860000|2021-01-29 07:37:40|6603|6600|6602|6599|6603|6600|6601.5|6598.5|8
1611905870000|2021-01-29 07:37:50|6603|6600|6601|6598|6603|6600|6601|6598|9
1611905880000|2021-01-29 07:38:00|6601.5|6598.5|6600.5|6597.5|6601.5|6598.5|6600.5|6597.5|3
1611905890000|2021-01-29 07:38:10|6600|6597|6601|6598|6602|6599|6600|6597|13
1611905900000|2021-01-29 07:38:20|6600.5|6597.5|6602|6599|6602|6599|6600.5|6597.5|13
1611905910000|2021-01-29 07:38:30|6601.5|6598.5|6603|6600|6603|6600|6601.5|6598.5|6
1611905920000|2021-01-29 07:38:40|6602|6599|6602|6599|6602|6599|6602|6599|4
1611905930000|2021-01-29 07:38:50|6603|6600|6605.5|6602.5|6605.5|6602.5|6603|6600|12
1611905940000|2021-01-29 07:39:00|6606|6603|6605|6602|6606.5|6603.5|6604|6601|13
1611905950000|2021-01-29 07:39:10|6604|6601|6603.5|6600.5|6604|6601|6603.5|6600.5|2
1611905960000|2021-01-29 07:39:20|6603|6600|6603.5|6600.5|6604|6601|6602.5|6599.5|2
1611905970000|2021-01-29 07:39:30|6604|6601|6604|6601|6605|6602|6603.5|6600.5|10
1611905980000|2021-01-29 07:39:40|6604.5|6601.5|6605|6602|6605|6602|6604|6601|3
1611905990000|2021-01-29 07:39:50|6604.5|6601.5|6605|6602|6605|6602|6604|6601|6
1611906000000|2021-01-29 07:40:00|6604.5|6601.5|6604|6601|6605|6602|6604|6601|2
1611906010000|2021-01-29 07:40:10|6603.5|6600.5|6603|6600|6604|6601|6603|6600|3
1611906020000|2021-01-29 07:40:20|6604|6601|6603|6600|6604|6601|6603|6600|10
1611906030000|2021-01-29 07:40:30|6604|6601|6604|6601|6605|6602|6604|6601|10
1611906040000|2021-01-29 07:40:40|6604.5|6601.5|6605|6602|6605|6602|6604|6601|5
1611906050000|2021-01-29 07:40:50|6605.5|6602.5|6605.5|6602.5|6605.5|6602.5|6605.5|6602.5|0
1611906060000|2021-01-29 07:41:00|6605|6602|6604|6601|6605|6602|6604|6601|6
1611906070000|2021-01-29 07:41:10|6604.5|6601.5|6606|6603|6606|6603|6604|6601|5
1611906080000|2021-01-29 07:41:20|6606.5|6603.5|6607|6604|6607.5|6604.5|6606.5|6603.5|4
1611906090000|2021-01-29 07:41:30|6608|6605|6609|6606|6609|6606|6608|6605|3
1611906100000|2021-01-29 07:41:40|6608.5|6605.5|6608|6605|6609|6606|6608|6605|0
1611906110000|2021-01-29 07:41:50|6608.5|6605.5|6608.5|6605.5|6609.5|6606.5|6608.5|6605.5|7
1611906120000|2021-01-29 07:42:00|6609|6606|6608|6605|6609|6606|6608|6605|1
1611906130000|2021-01-29 07:42:10|6608.5|6605.5|6608.5|6605.5|6609.5|6606.5|6608|6605|0
1611906140000|2021-01-29 07:42:20|6609|6606|6608|6605|6609|6606|6608|6605|0
1611906150000|2021-01-29 07:42:30|6607.5|6604.5|6607|6604|6607.5|6604.5|6607|6604|6
1611906160000|2021-01-29 07:42:40|6608|6605|6607.5|6604.5|6608|6605|6607|6604|5
1611906170000|2021-01-29 07:42:50|6608|6605|6607|6604|6608|6605|6607|6604|0
1611906180000|2021-01-29 07:43:00|6606|6603|6606|6603|6606|6603|6606|6603|1
1611906190000|2021-01-29 07:43:10|6605.5|6602.5|6605.5|6602.5|6605.5|6602.5|6604.5|6601.5|4
1611906200000|2021-01-29 07:43:20|6606|6603|6606|6603|6606|6603|6605|6602|1
1611906210000|2021-01-29 07:43:30|6607|6604|6607|6604|6607|6604|6606|6603|2
1611906220000|2021-01-29 07:43:40|6606.5|6603.5|6609|6606|6609|6606|6606.5|6603.5|0
1611906230000|2021-01-29 07:43:50|6610|6607|6609|6606|6610|6607|6609|6606|3
1611906240000|2021-01-29 07:44:00|6610|6607|6609|6606|6610|6607|6608.5|6605.5|24
1611906250000|2021-01-29 07:44:10|6608.5|6605.5|6608.5|6605.5|6608.5|6605.5|6608.5|6605.5|1
1611906260000|2021-01-29 07:44:20|6609|6606|6609.5|6606.5|6609.5|6606.5|6609|6606|2
1611906270000|2021-01-29 07:44:30|6610|6607|6608|6605|6610|6607|6608|6605|5
1611906280000|2021-01-29 07:44:40|6607|6604|6609|6606|6609|6606|6607|6604|12
1611906290000|2021-01-29 07:44:50|6608.5|6605.5|6608|6605|6609|6606|6608|6605|3
1611906300000|2021-01-29 07:45:00|6608.5|6605.5|6609|6606|6609.5|6606.5|6608.5|6605.5|0
1611906310000|2021-01-29 07:45:10|6609.5|6606.5|6609.5|6606.5|6610|6607|6609|6606|0
1611906320000|2021-01-29 07:45:20|6609|6606|6610|6607|6610|6607|6609|6606|0
1611906330000|2021-01-29 07:45:30|6610.5|6607.5|6610.5|6607.5|6610.5|6607.5|6610|6607|1
1611906340000|2021-01-29 07:45:40|6610|6607|6608|6605|6610|6607|6608|6605|2
1611906350000|2021-01-29 07:45:50|6608.5|6605.5|6608.5|6605.5|6609|6606|6608|6605|0
1611906360000|2021-01-29 07:46:00|6608|6605|6608|6605|6608.5|6605.5|6607.5|6604.5|1
1611906370000|2021-01-29 07:46:10|6607.5|6604.5|6608|6605|6608.5|6605.5|6607|6604|2
1611906380000|2021-01-29 07:46:20|6607.5|6604.5|6607.5|6604.5|6608|6605|6607|6604|0
1611906390000|2021-01-29 07:46:30|6608|6605|6607|6604|6608|6605|6607|6604|0
1611906400000|2021-01-29 07:46:40|6607.5|6604.5|6607.5|6604.5|6608|6605|6607|6604|7
1611906410000|2021-01-29 07:46:50|6607|6604|6608|6605|6608|6605|6606.5|6603.5|2
1611906420000|2021-01-29 07:47:00|6607.5|6604.5|6609|6606|6609|6606|6607|6604|1
1611906430000|2021-01-29 07:47:10|6609.5|6606.5|6609.5|6606.5|6610.5|6607.5|6609|6606|4
1611906440000|2021-01-29 07:47:20|6610|6607|6610|6607|6610|6607|6609.5|6606.5|1
1611906450000|2021-01-29 07:47:30|6609.5|6606.5|6609.5|6606.5|6609.5|6606.5|6608.5|6605.5|3
1611906460000|2021-01-29 07:47:40|6609|6606|6608.5|6605.5|6610|6607|6608.5|6605.5|1
1611906470000|2021-01-29 07:47:50|6608|6605|6608|6605|6608.5|6605.5|6608|6605|3
1611906480000|2021-01-29 07:48:00|6607.5|6604.5|6608|6605|6608|6605|6607.5|6604.5|0
1611906490000|2021-01-29 07:48:10|6607.5|6604.5|6607.5|6604.5|6608|6605|6607.5|6604.5|2
1611906500000|2021-01-29 07:48:20|6607|6604|6607.5|6604.5|6607.5|6604.5|6607|6604|5
1611906510000|2021-01-29 07:48:30|6608|6605|6608|6605|6609|6606|6607.5|6604.5|3
1611906520000|2021-01-29 07:48:40|6607.5|6604.5|6608.5|6605.5|6608.5|6605.5|6607.5|6604.5|0
1611906530000|2021-01-29 07:48:50|6608|6605|6609|6606|6609|6606|6607.5|6604.5|7
1611906540000|2021-01-29 07:49:00|6609.5|6606.5|6608|6605|6610|6607|6607|6604|4
1611906550000|2021-01-29 07:49:10|6607.5|6604.5|6608.5|6605.5|6608.5|6605.5|6607.5|6604.5|0
1611906560000|2021-01-29 07:49:20|6608|6605|6608|6605|6608|6605|6608|6605|0
1611906570000|2021-01-29 07:49:30|6609|6606|6608.5|6605.5|6609|6606|6608|6605|6
1611906580000|2021-01-29 07:49:40|6608|6605|6607.5|6604.5|6608|6605|6607.5|6604.5|2
1611906590000|2021-01-29 07:49:50|6608|6605|6607|6604|6608|6605|6607|6604|0
1611906600000|2021-01-29 07:50:00|6606|6603|6607.5|6604.5|6608|6605|6606|6603|8
1611906610000|2021-01-29 07:50:10|6608|6605|6609.5|6606.5|6609.5|6606.5|6607.5|6604.5|1
1611906620000|2021-01-29 07:50:20|6610|6607|6610.5|6607.5|6612|6609|6610|6607|3
1611906630000|2021-01-29 07:50:30|6610|6607|6610|6607|6610|6607|6609.5|6606.5|0
1611906640000|2021-01-29 07:50:40|6611|6608|6612|6609|6612|6609|6611|6608|2
1611906650000|2021-01-29 07:50:50|6611.5|6608.5|6611.5|6608.5|6612|6609|6611|6608|0
1611906660000|2021-01-29 07:51:00|6611|6608|6612|6609|6612|6609|6611|6608|7
1611906670000|2021-01-29 07:51:10|6612.5|6609.5|6612|6609|6612.5|6609.5|6612|6609|2
1611906680000|2021-01-29 07:51:20|6612.5|6609.5|6613|6610|6614|6611|6612.5|6609.5|0
1611906690000|2021-01-29 07:51:30|6614|6611|6613.5|6610.5|6614.5|6611.5|6612.5|6609.5|1
1611906700000|2021-01-29 07:51:40|6613|6610|6614|6611|6614|6611|6613|6610|0
1611906710000|2021-01-29 07:51:50|6613.5|6610.5|6611.5|6608.5|6613.5|6610.5|6611.5|6608.5|2
1611906720000|2021-01-29 07:52:00|6612|6609|6611|6608|6612|6609|6611|6608|2
1611906730000|2021-01-29 07:52:10|6610.5|6607.5|6610|6607|6610.5|6607.5|6610|6607|0
1611906740000|2021-01-29 07:52:20|6609.5|6606.5|6610|6607|6610|6607|6609.5|6606.5|0
1611906750000|2021-01-29 07:52:30|6609.5|6606.5|6609|6606|6610|6607|6609|6606|3
1611906760000|2021-01-29 07:52:40|6608.5|6605.5|6608.5|6605.5|6608.5|6605.5|6608.5|6605.5|0
1611906770000|2021-01-29 07:52:50|6609|6606|6609|6606|6609|6606|6608.5|6605.5|1
1611906780000|2021-01-29 07:53:00|6608|6605|6609|6606|6609|6606|6608|6605|6
1611906790000|2021-01-29 07:53:10|6610|6607|6611|6608|6611.5|6608.5|6610|6607|1
1611906800000|2021-01-29 07:53:20|6610.5|6607.5|6609|6606|6611|6608|6609|6606|5
1611906810000|2021-01-29 07:53:30|6609.5|6606.5|6610|6607|6610|6607|6609.5|6606.5|4
1611906820000|2021-01-29 07:53:40|6609.5|6606.5|6610|6607|6610|6607|6609.5|6606.5|0
1611906830000|2021-01-29 07:53:50|6610.5|6607.5|6610|6607|6610.5|6607.5|6609.5|6606.5|0
1611906840000|2021-01-29 07:54:00|6609.5|6606.5|6610|6607|6610.5|6607.5|6609|6606|8
1611906850000|2021-01-29 07:54:10|6609.5|6606.5|6610|6607|6610|6607|6609.5|6606.5|0
1611906870000|2021-01-29 07:54:30|6609|6606|6610|6607|6610|6607|6609|6606|18
1611906880000|2021-01-29 07:54:40|6609.5|6606.5|6610|6607|6610|6607|6609|6606|1
1611906890000|2021-01-29 07:54:50|6610.5|6607.5|6610|6607|6610.5|6607.5|6610|6607|0
1611906900000|2021-01-29 07:55:00|6610.5|6607.5|6610|6607|6610.5|6607.5|6609.5|6606.5|1
1611906910000|2021-01-29 07:55:10|6609.5|6606.5|6610|6607|6610|6607|6609.5|6606.5|0
1611906920000|2021-01-29 07:55:20|6609.5|6606.5|6608|6605|6609.5|6606.5|6608|6605|11
1611906930000|2021-01-29 07:55:30|6609|6606|6606.5|6603.5|6609|6606|6606.5|6603.5|3
1611906940000|2021-01-29 07:55:40|6606|6603|6607|6604|6607|6604|6606|6603|6
1611906960000|2021-01-29 07:56:00|6606.5|6603.5|6606|6603|6606.5|6603.5|6606|6603|0
1611906970000|2021-01-29 07:56:10|6605|6602|6606|6603|6606|6603|6605|6602|4
1611906980000|2021-01-29 07:56:20|6605|6602|6605|6602|6605|6602|6605|6602|3
1611906990000|2021-01-29 07:56:30|||||||||8
1611907000000|2021-01-29 07:56:40|6604|6601|6604|6601|6605|6602|6603.5|6600.5|4
1611907010000|2021-01-29 07:56:50|6604.5|6601.5|6604|6601|6604.5|6601.5|6604|6601|2
1611907020000|2021-01-29 07:57:00|||||||||1
1611907030000|2021-01-29 07:57:10|6603.5|6600.5|6603.5|6600.5|6603.5|6600.5|6603.5|6600.5|2
1611907040000|2021-01-29 07:57:20|6604|6601|6604|6601|6604|6601|6604|6601|0
1611907050000|2021-01-29 07:57:30|6605|6602|6605|6602|6605|6602|6604.5|6601.5|6
1611907060000|2021-01-29 07:57:40|6604.5|6601.5|6604|6601|6604.5|6601.5|6604|6601|0
1611907070000|2021-01-29 07:57:50|6604.5|6601.5|6603.5|6600.5|6604.5|6601.5|6603.5|6600.5|1
1611907080000|2021-01-29 07:58:00|6604|6601|6603.5|6600.5|6604|6601|6603.5|6600.5|0
1611907090000|2021-01-29 07:58:10|6604|6601|6606|6603|6606|6603|6604|6601|0
1611907100000|2021-01-29 07:58:20|6605.5|6602.5|6605.5|6602.5|6606|6603|6605|6602|1
1611907110000|2021-01-29 07:58:30|6606|6603|6606.5|6603.5|6607|6604|6606|6603|3
1611907120000|2021-01-29 07:58:40|6606|6603|6607|6604|6607|6604|6606|6603|0
1611907130000|2021-01-29 07:58:50|6607.5|6604.5|6608|6605|6608|6605|6607.5|6604.5|1
1611907140000|2021-01-29 07:59:00|6607.5|6604.5|6608|6605|6608|6605|6607.5|6604.5|2
1611907150000|2021-01-29 07:59:10|6607.5|6604.5|6607.5|6604.5|6608|6605|6607.5|6604.5|4
1611907160000|2021-01-29 07:59:20|6608|6605|6608|6605|6608|6605|6608|6605|0
1611907170000|2021-01-29 07:59:30|6608.5|6605.5|6607.5|6604.5|6609.5|6606.5|6607|6604|6
1611907180000|2021-01-29 07:59:40|6607|6604|6606|6603|6607|6604|6606|6603|2
1611907190000|2021-01-29 07:59:50|6605.5|6602.5|6603.5|6600.5|6606|6603|6603.5|6600.5|5
1611907200000|2021-01-29 08:00:00|6602.5|6599.5|6599.5|6596.5|6602.5|6599.5|6597.5|6594.5|38
1611907210000|2021-01-29 08:00:10|6599|6596|6597.5|6594.5|6599.5|6596.5|6596|6593|9
1611907220000|2021-01-29 08:00:20|6596.5|6593.5|6597|6594|6598.5|6595.5|6595.5|6592.5|20
1611907230000|2021-01-29 08:00:30|6597.5|6594.5|6598|6595|6599|6596|6597|6594|3
1611907240000|2021-01-29 08:00:40|6597.5|6594.5|6601|6598|6601|6598|6597|6594|10
1611907250000|2021-01-29 08:00:50|6600.5|6597.5|6599|6596|6600.5|6597.5|6598.5|6595.5|13
1611907260000|2021-01-29 08:01:00|6598.5|6595.5|6601|6598|6601|6598|6598|6595|6
1611907270000|2021-01-29 08:01:10|6600|6597|6601|6598|6601|6598|6600|6597|13
1611907280000|2021-01-29 08:01:20|6600.5|6597.5|6601.5|6598.5|6602|6599|6600.5|6597.5|7
1611907290000|2021-01-29 08:01:30|6602|6599|6602.5|6599.5|6603|6600|6602|6599|1
1611907300000|2021-01-29 08:01:40|6603|6600|6603.5|6600.5|6604|6601|6602|6599|21
1611907310000|2021-01-29 08:01:50|6603|6600|6604.5|6601.5|6605|6602|6602.5|6599.5|10
1611907320000|2021-01-29 08:02:00|6605|6602|6606.5|6603.5|6606.5|6603.5|6604|6601|17
1611907330000|2021-01-29 08:02:10|6606|6603|6602|6599|6606|6603|6602|6599|6
1611907340000|2021-01-29 08:02:20|6601|6598|6602|6599|6603|6600|6601|6598|24
1611907350000|2021-01-29 08:02:30|6601.5|6598.5|6599.5|6596.5|6602|6599|6599|6596|15
1611907360000|2021-01-29 08:02:40|6600|6597|6597|6594|6600.5|6597.5|6597|6594|37
1611907370000|2021-01-29 08:02:50|6596|6593|6597|6594|6597|6594|6595|6592|6
1611907380000|2021-01-29 08:03:00|6596.5|6593.5|6597|6594|6597.5|6594.5|6595|6592|11
1611907390000|2021-01-29 08:03:10|6597.5|6594.5|6596|6593|6598|6595|6595|6592|3
1611907400000|2021-01-29 08:03:20|6595.5|6592.5|6596|6593|6597|6594|6594.5|6591.5|22
1611907410000|2021-01-29 08:03:30|6596.5|6593.5|6597|6594|6598|6595|6596.5|6593.5|4
1611907420000|2021-01-29 08:03:40|6598|6595|6597.5|6594.5|6598|6595|6597|6594|13
1611907430000|2021-01-29 08:03:50|6598|6595|6598.5|6595.5|6600.5|6597.5|6598|6595|8
1611907440000|2021-01-29 08:04:00|6598|6595|6596.5|6593.5|6600|6597|6596.5|6593.5|22
1611907450000|2021-01-29 08:04:10|6596|6593|6596|6593|6596|6593|6595|6592|14
1611907460000|2021-01-29 08:04:20|6596.5|6593.5|6598.5|6595.5|6598.5|6595.5|6596|6593|16
1611907470000|2021-01-29 08:04:30|6598|6595|6596.5|6593.5|6598|6595|6596|6593|13
1611907480000|2021-01-29 08:04:40|6597|6594|6598|6595|6598|6595|6596.5|6593.5|26
1611907490000|2021-01-29 08:04:50|6599|6596|6602.5|6599.5|6602.5|6599.5|6599|6596|14
1611907500000|2021-01-29 08:05:00|6602|6599|6599|6596|6602|6599|6598|6595|28
1611907510000|2021-01-29 08:05:10|6599.5|6596.5|6599|6596|6600.5|6597.5|6597.5|6594.5|12
1611907520000|2021-01-29 08:05:20|6599.5|6596.5|6598.5|6595.5|6600|6597|6597|6594|4
1611907530000|2021-01-29 08:05:30|6599|6596|6597.5|6594.5|6599|6596|6597.5|6594.5|7
1611907540000|2021-01-29 08:05:40|6598|6595|6599|6596|6599|6596|6597|6594|14
1611907550000|2021-01-29 08:05:50|6598.5|6595.5|6599|6596|6599|6596|6598|6595|0
1611907560000|2021-01-29 08:06:00|6599.5|6596.5|6596|6593|6599.5|6596.5|6596|6593|5
1611907570000|2021-01-29 08:06:10|6596.5|6593.5|6599|6596|6599|6596|6596.5|6593.5|11
1611907580000|2021-01-29 08:06:20|6598|6595|6597|6594|6598.5|6595.5|6597|6594|3
1611907590000|2021-01-29 08:06:30|6597.5|6594.5|6599|6596|6599|6596|6597|6594|7
1611907600000|2021-01-29 08:06:40|6598.5|6595.5|6598|6595|6599|6596|6597|6594|5
1611907610000|2021-01-29 08:06:50|6597.5|6594.5|6597|6594|6598|6595|6597|6594|7
1611907620000|2021-01-29 08:07:00|6596|6593|6594|6591|6596|6593|6594|6591|16
1611907630000|2021-01-29 08:07:10|6594.5|6591.5|6596|6593|6596|6593|6594|6591|8
1611907640000|2021-01-29 08:07:20|6595.5|6592.5|6597|6594|6597|6594|6595|6592|2
1611907650000|2021-01-29 08:07:30|6596.5|6593.5|6595|6592|6597|6594|6594|6591|10
1611907660000|2021-01-29 08:07:40|6595.5|6592.5|6595.5|6592.5|6596|6593|6595|6592|3
1611907670000|2021-01-29 08:07:50|6596|6593|6595.5|6592.5|6596|6593|6595|6592|3
1611907680000|2021-01-29 08:08:00|6595|6592|6595|6592|6596|6593|6594|6591|18
1611907690000|2021-01-29 08:08:10|6595.5|6592.5|6594.5|6591.5|6595.5|6592.5|6594|6591|14
1611907700000|2021-01-29 08:08:20|6595|6592|6595.5|6592.5|6596|6593|6594|6591|13
1611907710000|2021-01-29 08:08:30|6595|6592|6592|6589|6595|6592|6591|6588|21
1611907720000|2021-01-29 08:08:40|6591.5|6588.5|6591.5|6588.5|6592|6589|6590|6587|25
1611907730000|2021-01-29 08:08:50|6592|6589|6591|6588|6592|6589|6590|6587|12
1611907740000|2021-01-29 08:09:00|6590|6587|6590|6587|6590.5|6587.5|6589|6586|11
1611907750000|2021-01-29 08:09:10|6590.5|6587.5|6592|6589|6592|6589|6590|6587|14
1611907760000|2021-01-29 08:09:20|6591.5|6588.5|6590|6587|6593|6590|6590|6587|2
1611907770000|2021-01-29 08:09:30|6590.5|6587.5|6590.5|6587.5|6591|6588|6589|6586|8
1611907780000|2021-01-29 08:09:40|6590|6587|6589|6586|6590|6587|6588.5|6585.5|5
1611907790000|2021-01-29 08:09:50|6589.5|6586.5|6586|6583|6589.5|6586.5|6586|6583|12
1611907800000|2021-01-29 08:10:00|6586.5|6583.5|6586|6583|6588|6585|6585|6582|17
1611907810000|2021-01-29 08:10:10|6586.5|6583.5|6588|6585|6588|6585|6586|6583|16
1611907820000|2021-01-29 08:10:20|6588.5|6585.5|6593.5|6590.5|6593.5|6590.5|6588|6585|13
1611907830000|2021-01-29 08:10:30|6593|6590|6593.5|6590.5|6594.5|6591.5|6592|6589|4
1611907840000|2021-01-29 08:10:40|6594|6591|6593|6590|6595|6592|6593|6590|5
1611907850000|2021-01-29 08:10:50|6592.5|6589.5|6593.5|6590.5|6594|6591|6592|6589|14
1611907860000|2021-01-29 08:11:00|6593|6590|6593|6590|6593.5|6590.5|6591|6588|20
1611907870000|2021-01-29 08:11:10|6592.5|6589.5|6591.5|6588.5|6592.5|6589.5|6590.5|6587.5|6
1611907880000|2021-01-29 08:11:20|6592|6589|6592|6589|6592.5|6589.5|6591|6588|1
1611907890000|2021-01-29 08:11:30|6593|6590|6593.5|6590.5|6594|6591|6592|6589|3
1611907900000|2021-01-29 08:11:40|6593|6590|6594|6591|6594|6591|6593|6590|2
1611907910000|2021-01-29 08:11:50|6593.5|6590.5|6593|6590|6595|6592|6593|6590|9
1611907920000|2021-01-29 08:12:00|6592.5|6589.5|6592.5|6589.5|6593|6590|6592|6589|5
1611907930000|2021-01-29 08:12:10|6592|6589|6594|6591|6595|6592|6591.5|6588.5|4
1611907940000|2021-01-29 08:12:20|6594.5|6591.5|6596|6593|6596|6593|6594.5|6591.5|4
1611907950000|2021-01-29 08:12:30|6597|6594|6595.5|6592.5|6597|6594|6595|6592|6
1611907960000|2021-01-29 08:12:40|6595|6592|6598|6595|6598|6595|6595|6592|12
1611907970000|2021-01-29 08:12:50|6597.5|6594.5|6597|6594|6598|6595|6596.5|6593.5|5
1611907980000|2021-01-29 08:13:00|6596.5|6593.5|6598|6595|6598|6595|6596.5|6593.5|6
1611907990000|2021-01-29 08:13:10|6598.5|6595.5|6597.5|6594.5|6599|6596|6597|6594|8
1611908000000|2021-01-29 08:13:20|6598|6595|6600|6597|6601.5|6598.5|6597.5|6594.5|9
1611908010000|2021-01-29 08:13:30|6600.5|6597.5|6598.5|6595.5|6602|6599|6598|6595|5
1611908020000|2021-01-29 08:13:40|6599|6596|6597|6594|6599|6596|6597|6594|5
1611908030000|2021-01-29 08:13:50|6598|6595|6596|6593|6598|6595|6596|6593|8
1611908040000|2021-01-29 08:14:00|6595.5|6592.5|6595|6592|6595.5|6592.5|6594|6591|8
1611908050000|2021-01-29 08:14:10|6594.5|6591.5|6598|6595|6598|6595|6594.5|6591.5|21
1611908060000|2021-01-29 08:14:20|6598.5|6595.5|6596.5|6593.5|6598.5|6595.5|6596.5|6593.5|3
1611908070000|2021-01-29 08:14:30|6596|6593|6595|6592|6596.5|6593.5|6595|6592|2
1611908080000|2021-01-29 08:14:40|6595.5|6592.5|6595|6592|6595.5|6592.5|6591.5|6588.5|33
1611908090000|2021-01-29 08:14:50|6594.5|6591.5|6596|6593|6596|6593|6593|6590|13
1611908100000|2021-01-29 08:15:00|6595|6592|6591|6588|6595|6592|6591|6588|41
1611908110000|2021-01-29 08:15:10|6592|6589|6590.5|6587.5|6592|6589|6589.5|6586.5|7
1611908120000|2021-01-29 08:15:20|6591|6588|6590|6587|6592|6589|6590|6587|0
1611908130000|2021-01-29 08:15:30|6589.5|6586.5|6592|6589|6592|6589|6589.5|6586.5|8
1611908140000|2021-01-29 08:15:40|6592.5|6589.5|6592|6589|6592.5|6589.5|6591|6588|10
1611908150000|2021-01-29 08:15:50|6591.5|6588.5|6594|6591|6594|6591|6591.5|6588.5|6
1611908160000|2021-01-29 08:16:00|6593.5|6590.5|6593|6590|6593.5|6590.5|6591|6588|8
1611908170000|2021-01-29 08:16:10|6594|6591|6593|6590|6595|6592|6592.5|6589.5|8
1611908180000|2021-01-29 08:16:20|6594|6591|6593|6590|6594|6591|6591.5|6588.5|23
1611908190000|2021-01-29 08:16:30|6592.5|6589.5|6594|6591|6595|6592|6592|6589|6
1611908200000|2021-01-29 08:16:40|6594.5|6591.5|6594|6591|6595|6592|6594|6591|6
1611908210000|2021-01-29 08:16:50|6593.5|6590.5|6595|6592|6595|6592|6593.5|6590.5|7
1611908220000|2021-01-29 08:17:00|6595.5|6592.5|6597.5|6594.5|6598|6595|6595|6592|18
1611908230000|2021-01-29 08:17:10|6597|6594|6596|6593|6597.5|6594.5|6596|6593|3
1611908240000|2021-01-29 08:17:20|6596.5|6593.5|6597|6594|6598|6595|6596.5|6593.5|1
1611908250000|2021-01-29 08:17:30|6597.5|6594.5|6597|6594|6598|6595|6596.5|6593.5|1
1611908260000|2021-01-29 08:17:40|6597.5|6594.5|6598.5|6595.5|6599|6596|6597.5|6594.5|8
1611908270000|2021-01-29 08:17:50|6598|6595|6600|6597|6600.5|6597.5|6598|6595|2
1611908280000|2021-01-29 08:18:00|6600.5|6597.5|6601|6598|6601.5|6598.5|6600|6597|8
1611908290000|2021-01-29 08:18:10|6600.5|6597.5|6601|6598|6601|6598|6600|6597|7
1611908300000|2021-01-29 08:18:20|6601.5|6598.5|6602|6599|6602.5|6599.5|6601.5|6598.5|17
1611908310000|2021-01-29 08:18:30|6603|6600|6604|6601|6605.5|6602.5|6603|6600|14
1611908320000|2021-01-29 08:18:40|6603.5|6600.5|6603|6600|6604|6601|6603|6600|7
1611908330000|2021-01-29 08:18:50|6603.5|6600.5|6603|6600|6604|6601|6603|6600|3
1611908340000|2021-01-29 08:19:00|6604|6601|6603.5|6600.5|6604|6601|6603|6600|6
1611908350000|2021-01-29 08:19:10|6603|6600|6603|6600|6604|6601|6603|6600|6
1611908360000|2021-01-29 08:19:20|6603.5|6600.5|6603|6600|6604|6601|6603|6600|3
1611908370000|2021-01-29 08:19:30|6604|6601|6603|6600|6604|6601|6603|6600|7
1611908380000|2021-01-29 08:19:40|6604|6601|6604|6601|6605|6602|6604|6601|14
1611908390000|2021-01-29 08:19:50|6605|6602|6604|6601|6605|6602|6604|6601|5
1611908400000|2021-01-29 08:20:00|6604.5|6601.5|6602.5|6599.5|6604.5|6601.5|6602.5|6599.5|5
1611908410000|2021-01-29 08:20:10|6602|6599|6602|6599|6602|6599|6601|6598|1
1611908420000|2021-01-29 08:20:20|6602.5|6599.5|6602|6599|6603.5|6600.5|6602|6599|4
1611908430000|2021-01-29 08:20:30|6601.5|6598.5|6601.5|6598.5|6602|6599|6601.5|6598.5|3
1611908440000|2021-01-29 08:20:40|6602|6599|6602.5|6599.5|6603|6600|6601.5|6598.5|3
1611908450000|2021-01-29 08:20:50|6603|6600|6604.5|6601.5|6605|6602|6603|6600|3
1611908460000|2021-01-29 08:21:00|6605|6602|6607|6604|6607.5|6604.5|6605|6602|1
1611908470000|2021-01-29 08:21:10|6607.5|6604.5|6608|6605|6610.5|6607.5|6607.5|6604.5|8
1611908480000|2021-01-29 08:21:20|6609|6606|6608.5|6605.5|6610|6607|6608|6605|2
1611908490000|2021-01-29 08:21:30|6609|6606|6609|6606|6610.5|6607.5|6608.5|6605.5|2
1611908500000|2021-01-29 08:21:40|6609.5|6606.5|6608.5|6605.5|6609.5|6606.5|6608.5|6605.5|0
1611908510000|2021-01-29 08:21:50|6609|6606|6609|6606|6609|6606|6608|6605|3
1611908520000|2021-01-29 08:22:00|6610|6607|6609.5|6606.5|6610.5|6607.5|6609|6606|7
1611908530000|2021-01-29 08:22:10|6610|6607|6610|6607|6611|6608|6610|6607|2
1611908540000|2021-01-29 08:22:20|6609.5|6606.5|6612|6609|6613|6610|6609.5|6606.5|2
1611908550000|2021-01-29 08:22:30|6612.5|6609.5|6614|6611|6614|6611|6612.5|6609.5|10
1611908560000|2021-01-29 08:22:40|6613.5|6610.5|6615|6612|6615.5|6612.5|6613.5|6610.5|4
1611908570000|2021-01-29 08:22:50|6615.5|6612.5|6618|6615|6619|6616|6615|6612|10
1611908580000|2021-01-29 08:23:00|6617.5|6614.5|6615.5|6612.5|6617.5|6614.5|6615|6612|6
1611908590000|2021-01-29 08:23:10|6615|6612|6614.5|6611.5|6617|6614|6614.5|6611.5|4
1611908600000|2021-01-29 08:23:20|6614|6611|6615|6612|6615.5|6612.5|6614|6611|3
1611908610000|2021-01-29 08:23:30|6615.5|6612.5|6615|6612|6616|6613|6615|6612|4
1611908620000|2021-01-29 08:23:40|6614.5|6611.5|6614|6611|6614.5|6611.5|6614|6611|1
1611908630000|2021-01-29 08:23:50|6614.5|6611.5|6614.5|6611.5|6615|6612|6614|6611|2
1611908640000|2021-01-29 08:24:00|6614|6611|6613|6610|6615|6612|6613|6610|0
1611908650000|2021-01-29 08:24:10|6612.5|6609.5|6616.5|6613.5|6616.5|6613.5|6612|6609|7
1611908660000|2021-01-29 08:24:20|6616|6613|6615|6612|6616|6613|6614|6611|4
1611908670000|2021-01-29 08:24:30|6614.5|6611.5|6615|6612|6616|6613|6614|6611|0
1611908680000|2021-01-29 08:24:40|6614.5|6611.5|6616.5|6613.5|6616.5|6613.5|6614|6611|12
1611908690000|2021-01-29 08:24:50|6616|6613|6617|6614|6617|6614|6616|6613|1
1611908700000|2021-01-29 08:25:00|6618|6615|6616|6613|6618|6615|6615|6612|34
1611908710000|2021-01-29 08:25:10|6616.5|6613.5|6618|6615|6618|6615|6616.5|6613.5|3
1611908720000|2021-01-29 08:25:20|6617.5|6614.5|6617.5|6614.5|6618.5|6615.5|6617|6614|5
1611908730000|2021-01-29 08:25:30|6617|6614|6616.5|6613.5|6618|6615|6616|6613|8
1611908740000|2021-01-29 08:25:40|6616|6613|6614|6611|6616.5|6613.5|6614|6611|28
1611908750000|2021-01-29 08:25:50|6614.5|6611.5|6615|6612|6615.5|6612.5|6614.5|6611.5|9
1611908760000|2021-01-29 08:26:00|6614|6611|6615|6612|6615|6612|6614|6611|10
1611908770000|2021-01-29 08:26:10|6614.5|6611.5|6614|6611|6615|6612|6614|6611|0
1611908780000|2021-01-29 08:26:20|6613|6610|6614|6611|6614|6611|6612.5|6609.5|5
1611908790000|2021-01-29 08:26:30|6615|6612|6614|6611|6615|6612|6614|6611|25
1611908800000|2021-01-29 08:26:40|6613.5|6610.5|6614|6611|6614.5|6611.5|6613|6610|56
1611908810000|2021-01-29 08:26:50|6614.5|6611.5|6615|6612|6616|6613|6614.5|6611.5|7
1611908820000|2021-01-29 08:27:00|6615.5|6612.5|6616.5|6613.5|6618.5|6615.5|6615|6612|8
1611908830000|2021-01-29 08:27:10|6616|6613|6617|6614|6618|6615|6616|6613|5
1611908840000|2021-01-29 08:27:20|6616.5|6613.5|6616|6613|6617|6614|6615.5|6612.5|8
1611908850000|2021-01-29 08:27:30|6616.5|6613.5|6617|6614|6617.5|6614.5|6616.5|6613.5|5
1611908860000|2021-01-29 08:27:40|6617.5|6614.5|6618|6615|6618|6615|6617.5|6614.5|1
1611908870000|2021-01-29 08:27:50|6617.5|6614.5|6618.5|6615.5|6618.5|6615.5|6617|6614|8
1611908880000|2021-01-29 08:28:00|6619|6616|6618|6615|6619|6616|6618|6615|1
1611908890000|2021-01-29 08:28:10|6618.5|6615.5|6619|6616|6619|6616|6618.5|6615.5|1
1611908900000|2021-01-29 08:28:20|6618|6615|6618|6615|6619.5|6616.5|6618|6615|10
1611908910000|2021-01-29 08:28:30|6617.5|6614.5|6616|6613|6617.5|6614.5|6616|6613|10
1611908920000|2021-01-29 08:28:40|6617|6614|6616.5|6613.5|6617|6614|6616.5|6613.5|21
1611908930000|2021-01-29 08:28:50|6617|6614|6617|6614|6617|6614|6616|6613|3
1611908940000|2021-01-29 08:29:00|6616.5|6613.5|6618.5|6615.5|6619|6616|6616.5|6613.5|7
1611908950000|2021-01-29 08:29:10|6618|6615|6615|6612|6618|6615|6615|6612|5
1611908960000|2021-01-29 08:29:20|6616|6613|6614.5|6611.5|6616|6613|6613|6610|12
1611908970000|2021-01-29 08:29:30|6614|6611|6613|6610|6615|6612|6613|6610|2
1611908980000|2021-01-29 08:29:40|6613.5|6610.5|6613|6610|6614|6611|6613|6610|5
1611908990000|2021-01-29 08:29:50|6615|6612|6614|6611|6615.5|6612.5|6614|6611|28
1611909010000|2021-01-29 08:30:10|6613|6610|6613|6610|6613|6610|6613|6610|3
1611909020000|2021-01-29 08:30:20|6612.5|6609.5|6613|6610|6613|6610|6612.5|6609.5|1
1611909030000|2021-01-29 08:30:30|6614|6611|6613.5|6610.5|6614.5|6611.5|6613|6610|10
1611909040000|2021-01-29 08:30:40|6613|6610|6614|6611|6614.5|6611.5|6613|6610|4
1611909050000|2021-01-29 08:30:50|6613|6610|6613|6610|6613.5|6610.5|6613|6610|8
1611909060000|2021-01-29 08:31:00|6613.5|6610.5|6613|6610|6614|6611|6612|6609|12
1611909070000|2021-01-29 08:31:10|6612.5|6609.5|6612|6609|6612.5|6609.5|6611|6608|20
1611909080000|2021-01-29 08:31:20|6613|6610|6613|6610|6613.5|6610.5|6612|6609|13
1611909090000|2021-01-29 08:31:30|6613.5|6610.5|6612|6609|6613.5|6610.5|6612|6609|1
1611909100000|2021-01-29 08:31:40|6611.5|6608.5|6612.5|6609.5|6613|6610|6611.5|6608.5|4
1611909110000|2021-01-29 08:31:50|6612|6609|6613|6610|6613|6610|6612|6609|0
1611909120000|2021-01-29 08:32:00|||||||||1
1611909130000|2021-01-29 08:32:10|6613.5|6610.5|6612|6609|6614|6611|6612|6609|11
1611909140000|2021-01-29 08:32:20|6612.5|6609.5|6614|6611|6614|6611|6612.5|6609.5|9
1611909150000|2021-01-29 08:32:30|6613.5|6610.5|6613|6610|6613.5|6610.5|6613|6610|6
1611909160000|2021-01-29 08:32:40|6614|6611|6613|6610|6614|6611|6613|6610|1
1611909170000|2021-01-29 08:32:50|6613.5|6610.5|6614.5|6611.5|6614.5|6611.5|6613|6610|5
1611909180000|2021-01-29 08:33:00|6614|6611|6615.5|6612.5|6616|6613|6614|6611|6
1611909190000|2021-01-29 08:33:10|6616|6613|6612|6609|6616|6613|6612|6609|6
1611909200000|2021-01-29 08:33:20|6611.5|6608.5|6612|6609|6613|6610|6611.5|6608.5|3
1611909210000|2021-01-29 08:33:30|6612.5|6609.5|6612.5|6609.5|6613|6610|6612|6609|2
1611909220000|2021-01-29 08:33:40|6613|6610|6614.5|6611.5|6615|6612|6613|6610|2
1611909230000|2021-01-29 08:33:50|6614|6611|6614|6611|6615|6612|6614|6611|2
1611909240000|2021-01-29 08:34:00|6614.5|6611.5|6614|6611|6615|6612|6614|6611|3
1611909250000|2021-01-29 08:34:10|6614.5|6611.5|6613|6610|6614.5|6611.5|6613|6610|12
1611909260000|2021-01-29 08:34:20|6614|6611|6613|6610|6614|6611|6613|6610|3
1611909270000|2021-01-29 08:34:30|6612|6609|6612|6609|6613|6610|6612|6609|3
1611909280000|2021-01-29 08:34:40|6611.5|6608.5|6610.5|6607.5|6612|6609|6610.5|6607.5|0
1611909290000|2021-01-29 08:34:50|6610|6607|6611|6608|6611.5|6608.5|6609.5|6606.5|8
1611909300000|2021-01-29 08:35:00|6611.5|6608.5|6610.5|6607.5|6612|6609|6610|6607|4
1611909310000|2021-01-29 08:35:10|6611|6608|6610.5|6607.5|6611|6608|6610|6607|1
1611909320000|2021-01-29 08:35:20|6610|6607|6609|6606|6610|6607|6609|6606|10
1611909330000|2021-01-29 08:35:30|6608.5|6605.5|6609|6606|6609|6606|6608.5|6605.5|0
1611909340000|2021-01-29 08:35:40|6609.5|6606.5|6610|6607|6610|6607|6609|6606|4
1611909350000|2021-01-29 08:35:50|6610.5|6607.5|6610.5|6607.5|6611|6608|6610.5|6607.5|1
1611909360000|2021-01-29 08:36:00|6610|6607|6610|6607|6610.5|6607.5|6610|6607|0
1611909370000|2021-01-29 08:36:10|6609|6606|6609|6606|6609.5|6606.5|6609|6606|7
1611909380000|2021-01-29 08:36:20|6610|6607|6608.5|6605.5|6610|6607|6608|6605|11
1611909390000|2021-01-29 08:36:30|6609|6606|6608.5|6605.5|6609|6606|6608|6605|3
1611909400000|2021-01-29 08:36:40|6608|6605|6609|6606|6610|6607|6608|6605|1
1611909410000|2021-01-29 08:36:50|6609.5|6606.5|6611|6608|6611|6608|6609.5|6606.5|3
1611909420000|2021-01-29 08:37:00|6612|6609|6612|6609|6612|6609|6611.5|6608.5|6
1611909430000|2021-01-29 08:37:10|6613|6610|6613|6610|6613|6610|6612|6609|6
1611909440000|2021-01-29 08:37:20|6612.5|6609.5|6612.5|6609.5|6613|6610|6612|6609|3
1611909450000|2021-01-29 08:37:30|6613|6610|6613|6610|6614|6611|6613|6610|0
1611909460000|2021-01-29 08:37:40|6612.5|6609.5|6612|6609|6612.5|6609.5|6612|6609|0
1611909470000|2021-01-29 08:37:50|6612.5|6609.5|6612.5|6609.5|6613|6610|6612.5|6609.5|1
1611909480000|2021-01-29 08:38:00|6613|6610|6614|6611|6614|6611|6612.5|6609.5|7
1611909490000|2021-01-29 08:38:10|6613.5|6610.5|6613|6610|6614|6611|6612.5|6609.5|0
1611909500000|2021-01-29 08:38:20|6612.5|6609.5|6613|6610|6613|6610|6612.5|6609.5|2
1611909510000|2021-01-29 08:38:30|6613.5|6610.5|6613|6610|6614|6611|6613|6610|3
1611909520000|2021-01-29 08:38:40|6613.5|6610.5|6614|6611|6614|6611|6613|6610|0
1611909530000|2021-01-29 08:38:50|6613.5|6610.5|6616|6613|6616|6613|6613.5|6610.5|7
1611909540000|2021-01-29 08:39:00|6615|6612|6614|6611|6616|6613|6614|6611|6
1611909550000|2021-01-29 08:39:10|6614.5|6611.5|6614.5|6611.5|6615|6612|6614|6611|3
1611909560000|2021-01-29 08:39:20|6615|6612|6615|6612|6615|6612|6614.5|6611.5|3
1611909570000|2021-01-29 08:39:30|6616|6613|6616|6613|6616|6613|6615|6612|15
1611909580000|2021-01-29 08:39:40|6616.5|6613.5|6618.5|6615.5|6619|6616|6616.5|6613.5|20
1611909590000|2021-01-29 08:39:50|6618|6615|6618|6615|6620|6617|6618|6615|9
1611909600000|2021-01-29 08:40:00|6618.5|6615.5|6619.5|6616.5|6620|6617|6618.5|6615.5|2
1611909610000|2021-01-29 08:40:10|6619|6616|6620|6617|6620|6617|6619|6616|10
1611909620000|2021-01-29 08:40:20|6621|6618|6622|6619|6622|6619|6620.5|6617.5|11
1611909630000|2021-01-29 08:40:30|6621.5|6618.5|6623|6620|6623.5|6620.5|6621.5|6618.5|18
1611909640000|2021-01-29 08:40:40|6622.5|6619.5|6622|6619|6623|6620|6622|6619|1
1611909650000|2021-01-29 08:40:50|6623|6620|6623|6620|6623|6620|6622|6619|2
1611909660000|2021-01-29 08:41:00|6622|6619|6623|6620|6624|6621|6622|6619|9
1611909670000|2021-01-29 08:41:10|6623.5|6620.5|6624|6621|6624.5|6621.5|6623|6620|0
1611909680000|2021-01-29 08:41:20|6623.5|6620.5|6623.5|6620.5|6623.5|6620.5|6622.5|6619.5|1
1611909690000|2021-01-29 08:41:30|6624|6621|6624|6621|6624|6621|6623|6620|1
1611909700000|2021-01-29 08:41:40|6623.5|6620.5|6623|6620|6623.5|6620.5|6623|6620|1
1611909710000|2021-01-29 08:41:50|6623.5|6620.5|6625|6622|6625|6622|6623.5|6620.5|5
1611909720000|2021-01-29 08:42:00|6624|6621|6624|6621|6624.5|6621.5|6623.5|6620.5|3
1611909730000|2021-01-29 08:42:10|6623.5|6620.5|6623.5|6620.5|6624|6621|6623.5|6620.5|0
1611909740000|2021-01-29 08:42:20|6623|6620|6624|6621|6625|6622|6623|6620|5
1611909750000|2021-01-29 08:42:30|6624.5|6621.5|6624.5|6621.5|6625|6622|6624.5|6621.5|4
1611909760000|2021-01-29 08:42:40|6625|6622|6625|6622|6625|6622|6624.5|6621.5|0
1611909770000|2021-01-29 08:42:50|6624.5|6621.5|6626|6623|6626|6623|6624.5|6621.5|5
1611909780000|2021-01-29 08:43:00|6626.5|6623.5|6626|6623|6627|6624|6626|6623|8
1611909790000|2021-01-29 08:43:10|6627|6624|6627|6624|6627|6624|6627|6624|2
1611909800000|2021-01-29 08:43:20|6626|6623|6626|6623|6626.5|6623.5|6626|6623|4
1611909810000|2021-01-29 08:43:30|||||||||2
1611909820000|2021-01-29 08:43:40|||||||||2
1611909830000|2021-01-29 08:43:50|6625|6622|6625.5|6622.5|6626|6623|6625|6622|3
1611909840000|2021-01-29 08:44:00|6625|6622|6625|6622|6625|6622|6624|6621|1
1611909850000|2021-01-29 08:44:10|6624.5|6621.5|6624|6621|6624.5|6621.5|6623|6620|5
1611909860000|2021-01-29 08:44:20|6623|6620|6623|6620|6623|6620|6623|6620|2
1611909870000|2021-01-29 08:44:30|6624|6621|6623.5|6620.5|6624|6621|6623|6620|8
1611909880000|2021-01-29 08:44:40|6624|6621|6623.5|6620.5|6625|6622|6623|6620|2
1611909890000|2021-01-29 08:44:50|6624|6621|6624|6621|6625|6622|6623.5|6620.5|1
1611909900000|2021-01-29 08:45:00|6623|6620|6622.5|6619.5|6623|6620|6622.5|6619.5|3
1611909910000|2021-01-29 08:45:10|6622|6619|6622|6619|6622.5|6619.5|6621|6618|2
1611909920000|2021-01-29 08:45:20|6622.5|6619.5|6621.5|6618.5|6622.5|6619.5|6621.5|6618.5|4
1611909930000|2021-01-29 08:45:30|6622|6619|6621.5|6618.5|6623.5|6620.5|6621|6618|8
1611909940000|2021-01-29 08:45:40|6622|6619|6621|6618|6622|6619|6621|6618|0
1611909950000|2021-01-29 08:45:50|6622|6619|6622|6619|6622|6619|6621.5|6618.5|2
1611909960000|2021-01-29 08:46:00|6622.5|6619.5|6622|6619|6622.5|6619.5|6621.5|6618.5|6
1611909970000|2021-01-29 08:46:10|6622.5|6619.5|6623.5|6620.5|6623.5|6620.5|6622|6619|1
1611909980000|2021-01-29 08:46:20|6623|6620|6624|6621|6624.5|6621.5|6623|6620|0
1611909990000|2021-01-29 08:46:30|6624.5|6621.5|6624.5|6621.5|6625|6622|6624|6621|9
1611910000000|2021-01-29 08:46:40|6624|6621|6624|6621|6624|6621|6624|6621|0
1611910010000|2021-01-29 08:46:50|6623|6620|6624|6621|6624|6621|6623|6620|4
1611910020000|2021-01-29 08:47:00|6623.5|6620.5|6625|6622|6625|6622|6623.5|6620.5|11
1611910030000|2021-01-29 08:47:10|6625.5|6622.5|6624.5|6621.5|6625.5|6622.5|6624.5|6621.5|18
1611910040000|2021-01-29 08:47:20|6624|6621|6622|6619|6624|6621|6622|6619|1
1611910050000|2021-01-29 08:47:30|6621.5|6618.5|6622|6619|6622|6619|6621.5|6618.5|0
1611910060000|2021-01-29 08:47:40|6621.5|6618.5|6622|6619|6622|6619|6621.5|6618.5|0
1611910070000|2021-01-29 08:47:50|6621.5|6618.5|6621|6618|6621.5|6618.5|6621|6618|0
1611910080000|2021-01-29 08:48:00|6622|6619|6621|6618|6622|6619|6621|6618|7
1611910090000|2021-01-29 08:48:10|6620.5|6617.5|6621|6618|6621|6618|6620.5|6617.5|3
1611910100000|2021-01-29 08:48:20|6620.5|6617.5|6621|6618|6621|6618|6620|6617|1
1611910110000|2021-01-29 08:48:30|6621.5|6618.5|6622.5|6619.5|6623|6620|6621.5|6618.5|0
1611910120000|2021-01-29 08:48:40|6622|6619|6622|6619|6622.5|6619.5|6622|6619|0
1611910130000|2021-01-29 08:48:50|6621.5|6618.5|6621.5|6618.5|6622|6619|6621.5|6618.5|0
1611910140000|2021-01-29 08:49:00|6622|6619|6622|6619|6623|6620|6622|6619|4
1611910150000|2021-01-29 08:49:10|6621.5|6618.5|6621|6618|6621.5|6618.5|6621|6618|0
1611910160000|2021-01-29 08:49:20|6621.5|6618.5|6621|6618|6621.5|6618.5|6620|6617|7
1611910180000|2021-01-29 08:49:40|6621.5|6618.5|6622|6619|6622|6619|6621|6618|5
1611910190000|2021-01-29 08:49:50|6621.5|6618.5|6621.5|6618.5|6622|6619|6621.5|6618.5|1
1611910200000|2021-01-29 08:50:00|6622|6619|6622|6619|6622|6619|6622|6619|0
1611910210000|2021-01-29 08:50:10|6621|6618|6622.5|6619.5|6623|6620|6621|6618|3
1611910220000|2021-01-29 08:50:20|6622|6619|6623|6620|6623.5|6620.5|6622|6619|0
1611910230000|2021-01-29 08:50:30|6622.5|6619.5|6624.5|6621.5|6625|6622|6622.5|6619.5|4
1611910240000|2021-01-29 08:50:40|6625|6622|6625|6622|6625.5|6622.5|6624.5|6621.5|0
1611910250000|2021-01-29 08:50:50|6624.5|6621.5|6625|6622|6625|6622|6624|6621|7
1611910260000|2021-01-29 08:51:00|6624.5|6621.5|6624.5|6621.5|6625|6622|6624|6621|3
1611910270000|2021-01-29 08:51:10|6624|6621|6624|6621|6624.5|6621.5|6624|6621|2
1611910280000|2021-01-29 08:51:20|6623.5|6620.5|6624|6621|6624|6621|6623|6620|2
1611910290000|2021-01-29 08:51:30|6623.5|6620.5|6625.5|6622.5|6625.5|6622.5|6623.5|6620.5|9
1611910300000|2021-01-29 08:51:40|6625|6622|6625.5|6622.5|6626|6623|6625|6622|2
1611910310000|2021-01-29 08:51:50|6626|6623|6625|6622|6626.5|6623.5|6624.5|6621.5|1
1611910320000|2021-01-29 08:52:00|6625.5|6622.5|6626|6623|6626|6623|6625|6622|3
1611910330000|2021-01-29 08:52:10|6625.5|6622.5|6624|6621|6625.5|6622.5|6624|6621|5
1611910340000|2021-01-29 08:52:20|6623.5|6620.5|6623|6620|6623.5|6620.5|6623|6620|2
1611910350000|2021-01-29 08:52:30|6624|6621|6624|6621|6624|6621|6623|6620|5
1611910360000|2021-01-29 08:52:40|6623|6620|6621|6618|6623|6620|6621|6618|3
1611910370000|2021-01-29 08:52:50|6620.5|6617.5|6619|6616|6621|6618|6619|6616|4
1611910380000|2021-01-29 08:53:00|6619.5|6616.5|6619|6616|6620|6617|6619|6616|2
1611910390000|2021-01-29 08:53:10|6619.5|6616.5|6621|6618|6621|6618|6619.5|6616.5|3
1611910410000|2021-01-29 08:53:30|6620.5|6617.5|6620.5|6617.5|6621|6618|6620.5|6617.5|0
1611910420000|2021-01-29 08:53:40|6620|6617|6619|6616|6620|6617|6619|6616|12
1611910430000|2021-01-29 08:53:50|6618.5|6615.5|6619.5|6616.5|6619.5|6616.5|6618.5|6615.5|4
1611910440000|2021-01-29 08:54:00|6620|6617|6620|6617|6621|6618|6620|6617|4
1611910460000|2021-01-29 08:54:20|6621|6618|6621|6618|6621.5|6618.5|6621|6618|4
1611910470000|2021-01-29 08:54:30|6620.5|6617.5|6621|6618|6621|6618|6620|6617|2
1611910480000|2021-01-29 08:54:40|6622|6619|6621.5|6618.5|6622|6619|6621.5|6618.5|1
1611910490000|2021-01-29 08:54:50|6622|6619|6623|6620|6623|6620|6622|6619|4
1611910500000|2021-01-29 08:55:00|6622.5|6619.5|6622|6619|6622.5|6619.5|6622|6619|7
1611910510000|2021-01-29 08:55:10|6622.5|6619.5|6622.5|6619.5|6622.5|6619.5|6622.5|6619.5|0
1611910520000|2021-01-29 08:55:20|6623|6620|6623|6620|6623|6620|6623|6620|0
1611910530000|2021-01-29 08:55:30|6623.5|6620.5|6625|6622|6625|6622|6623|6620|4
1611910540000|2021-01-29 08:55:40|6624.5|6621.5|6624.5|6621.5|6626|6623|6624|6621|12
1611910550000|2021-01-29 08:55:50|6624|6621|6625|6622|6625|6622|6624|6621|0
1611910560000|2021-01-29 08:56:00|||||||||1
1611910570000|2021-01-29 08:56:10|6626|6623|6626|6623|6626|6623|6625.5|6622.5|2
1611910580000|2021-01-29 08:56:20|6625.5|6622.5|6625.5|6622.5|6625.5|6622.5|6625.5|6622.5|3
1611910590000|2021-01-29 08:56:30|6625|6622|6624|6621|6625|6622|6624|6621|0
1611910600000|2021-01-29 08:56:40|6624.5|6621.5|6624|6621|6624.5|6621.5|6623.5|6620.5|0
1611910610000|2021-01-29 08:56:50|6624.5|6621.5|6624.5|6621.5|6624.5|6621.5|6624|6621|3
1611910620000|2021-01-29 08:57:00|6625|6622|6625.5|6622.5|6626|6623|6625|6622|5
1611910630000|2021-01-29 08:57:10|6626|6623|6626|6623|6626.5|6623.5|6626|6623|5
1611910640000|2021-01-29 08:57:20|6625.5|6622.5|6625|6622|6626|6623|6625|6622|1
1611910650000|2021-01-29 08:57:30|6624.5|6621.5|6624|6621|6624.5|6621.5|6624|6621|0
1611910670000|2021-01-29 08:57:50|6624.5|6621.5|6624|6621|6624.5|6621.5|6623.5|6620.5|6
1611910680000|2021-01-29 08:58:00|6624.5|6621.5|6624|6621|6625|6622|6624|6621|6
1611910690000|2021-01-29 08:58:10|6623.5|6620.5|6621.5|6618.5|6623.5|6620.5|6621|6618|7
1611910700000|2021-01-29 08:58:20|6622|6619|6622|6619|6622|6619|6622|6619|0
1611910720000|2021-01-29 08:58:40|6621.5|6618.5|6621|6618|6621.5|6618.5|6621|6618|1
1611910730000|2021-01-29 08:58:50|6620|6617|6621|6618|6621|6618|6620|6617|4
1611910740000|2021-01-29 08:59:00|||||||||1
1611910750000|2021-01-29 08:59:10|6621.5|6618.5|6622|6619|6622|6619|6621.5|6618.5|5
1611910760000|2021-01-29 08:59:20|6622.5|6619.5|6622|6619|6622.5|6619.5|6622|6619|0
1611910770000|2021-01-29 08:59:30|6622.5|6619.5|6623|6620|6623|6620|6622.5|6619.5|1
1611910780000|2021-01-29 08:59:40|6624|6621|6623|6620|6624|6621|6623|6620|5
1611910790000|2021-01-29 08:59:50|6623.5|6620.5|6621.5|6618.5|6623.5|6620.5|6621.5|6618.5|4
1611910800000|2021-01-29 09:00:00|6622|6619|6623|6620|6623.5|6620.5|6621|6618|8
1611910810000|2021-01-29 09:00:10|6622|6619|6622|6619|6623|6620|6622|6619|3
1611910820000|2021-01-29 09:00:20|6622.5|6619.5|6625|6622|6625|6622|6622.5|6619.5|0
1611910830000|2021-01-29 09:00:30|6624.5|6621.5|6625.5|6622.5|6626|6623|6624.5|6621.5|2
1611910840000|2021-01-29 09:00:40|6626|6623|6625|6622|6626|6623|6625|6622|0
1611910850000|2021-01-29 09:00:50|6625.5|6622.5|6626|6623|6626|6623|6625.5|6622.5|3
1611910860000|2021-01-29 09:01:00|6626.5|6623.5|6625.5|6622.5|6627|6624|6625.5|6622.5|5
1611910870000|2021-01-29 09:01:10|6625|6622|6625|6622|6625|6622|6624|6621|3
1611910880000|2021-01-29 09:01:20|6624.5|6621.5|6625.5|6622.5|6625.5|6622.5|6624|6621|0
1611910890000|2021-01-29 09:01:30|6625|6622|6626|6623|6626|6623|6625|6622|0
1611910900000|2021-01-29 09:01:40|6625.5|6622.5|6625.5|6622.5|6625.5|6622.5|6625.5|6622.5|0
1611910910000|2021-01-29 09:01:50|6626|6623|6626|6623|6626.5|6623.5|6626|6623|3
1611910920000|2021-01-29 09:02:00|6627|6624|6627|6624|6627|6624|6627|6624|1
1611910940000|2021-01-29 09:02:20|6626|6623|6626|6623|6626|6623|6626|6623|1
1611910950000|2021-01-29 09:02:30|6626.5|6623.5|6626|6623|6626.5|6623.5|6625.5|6622.5|0
1611910960000|2021-01-29 09:02:40|6625.5|6622.5|6625.5|6622.5|6625.5|6622.5|6625.5|6622.5|1
1611910970000|2021-01-29 09:02:50|6626|6623|6625|6622|6626|6623|6625|6622|0
1611910990000|2021-01-29 09:03:10|6624.5|6621.5|6624|6621|6624.5|6621.5|6624|6621|13
1611911000000|2021-01-29 09:03:20|6623.5|6620.5|6623|6620|6624|6621|6623|6620|2
1611911010000|2021-01-29 09:03:30|6622.5|6619.5|6622|6619|6623|6620|6622|6619|4
1611911020000|2021-01-29 09:03:40|6623|6620|6623|6620|6623|6620|6622.5|6619.5|1
1611911030000|2021-01-29 09:03:50|6622.5|6619.5|6621|6618|6623|6620|6621|6618|10
1611911040000|2021-01-29 09:04:00|6621.5|6618.5|6623|6620|6623|6620|6621.5|6618.5|6
1611911050000|2021-01-29 09:04:10|6623.5|6620.5|6625|6622|6625|6622|6623.5|6620.5|0
1611911060000|2021-01-29 09:04:20|6624.5|6621.5|6624|6621|6625|6622|6623.5|6620.5|3
1611911070000|2021-01-29 09:04:30|6624.5|6621.5|6624|6621|6625|6622|6623.5|6620.5|0
1611911080000|2021-01-29 09:04:40|6623.5|6620.5|6623.5|6620.5|6624|6621|6623.5|6620.5|0
1611911090000|2021-01-29 09:04:50|6624|6621|6624|6621|6624|6621|6623.5|6620.5|1
1611911100000|2021-01-29 09:05:00|6623|6620|6623|6620|6623|6620|6623|6620|2
1611911110000|2021-01-29 09:05:10|6623.5|6620.5|6623|6620|6623.5|6620.5|6622.5|6619.5|3
1611911120000|2021-01-29 09:05:20|6622.5|6619.5|6623|6620|6623|6620|6622.5|6619.5|0
1611911130000|2021-01-29 09:05:30|6623.5|6620.5|6623.5|6620.5|6624|6621|6623|6620|4
1611911140000|2021-01-29 09:05:40|6624|6621|6624|6621|6624|6621|6623.5|6620.5|0
1611911160000|2021-01-29 09:06:00|6624.5|6621.5|6625|6622|6625|6622|6624.5|6621.5|2
1611911170000|2021-01-29 09:06:10|6624.5|6621.5|6625|6622|6625|6622|6624.5|6621.5|1
1611911180000|2021-01-29 09:06:20|6626|6623|6627|6624|6627|6624|6625.5|6622.5|4
1611911190000|2021-01-29 09:06:30|6626.5|6623.5|6626|6623|6627|6624|6625.5|6622.5|0
1611911200000|2021-01-29 09:06:40|6626.5|6623.5|6627|6624|6627|6624|6626|6623|2
1611911210000|2021-01-29 09:06:50|6627.5|6624.5|6629|6626|6629|6626|6627.5|6624.5|1
1611911220000|2021-01-29 09:07:00|6628|6625|6629.5|6626.5|6630|6627|6628|6625|16
1611911230000|2021-01-29 09:07:10|6629|6626|6630|6627|6630|6627|6629|6626|1
1611911240000|2021-01-29 09:07:20|6631|6628|6629.5|6626.5|6631|6628|6629|6626|9
1611911250000|2021-01-29 09:07:30|6629|6626|6629|6626|6630|6627|6629|6626|3
1611911260000|2021-01-29 09:07:40|6628.5|6625.5|6629.5|6626.5|6630|6627|6628.5|6625.5|3
1611911270000|2021-01-29 09:07:50|6629|6626|6630|6627|6630|6627|6629|6626|3
1611911280000|2021-01-29 09:08:00|6629|6626|6630.5|6627.5|6630.5|6627.5|6629|6626|1
1611911290000|2021-01-29 09:08:10|6630|6627|6629|6626|6630.5|6627.5|6629|6626|1
1611911300000|2021-01-29 09:08:20|6628.5|6625.5|6628|6625|6629|6626|6628|6625|4
1611911310000|2021-01-29 09:08:30|6627.5|6624.5|6627.5|6624.5|6628|6625|6627|6624|1
1611911320000|2021-01-29 09:08:40|6627|6624|6627|6624|6627|6624|6626|6623|2
1611911330000|2021-01-29 09:08:50|6626.5|6623.5|6627|6624|6627.5|6624.5|6626.5|6623.5|0
1611911340000|2021-01-29 09:09:00|6626|6623|6626|6623|6626|6623|6626|6623|1
1611911350000|2021-01-29 09:09:10|6625.5|6622.5|6625.5|6622.5|6626|6623|6625.5|6622.5|0
1611911360000|2021-01-29 09:09:20|6626|6623|6626|6623|6626|6623|6625.5|6622.5|1
1611911370000|2021-01-29 09:09:30|||||||||1
1611911380000|2021-01-29 09:09:40|6627|6624|6626|6623|6627|6624|6626|6623|6
1611911390000|2021-01-29 09:09:50|6626.5|6623.5|6626|6623|6626.5|6623.5|6626|6623|0
1611911400000|2021-01-29 09:10:00|6626.5|6623.5|6626|6623|6626.5|6623.5|6626|6623|1
1611911410000|2021-01-29 09:10:10|6626.5|6623.5|6628|6625|6628|6625|6626|6623|0
1611911420000|2021-01-29 09:10:20|6628.5|6625.5|6628.5|6625.5|6629|6626|6628|6625|3
1611911430000|2021-01-29 09:10:30|6628|6625|6628|6625|6630|6627|6628|6625|10
1611911440000|2021-01-29 09:10:40|6627.5|6624.5|6627.5|6624.5|6628|6625|6627.5|6624.5|1
1611911450000|2021-01-29 09:10:50|6627|6624|6627|6624|6627|6624|6627|6624|0
1611911460000|2021-01-29 09:11:00|6627.5|6624.5|6626|6623|6628|6625|6626|6623|2
1611911470000|2021-01-29 09:11:10|6626.5|6623.5|6627|6624|6627|6624|6626|6623|0
1611911480000|2021-01-29 09:11:20|6627.5|6624.5|6627|6624|6627.5|6624.5|6627|6624|0
1611911510000|2021-01-29 09:11:50|6626.5|6623.5|6626|6623|6627|6624|6626|6623|7
1611911520000|2021-01-29 09:12:00|6626.5|6623.5|6626|6623|6627|6624|6626|6623|2
1611911530000|2021-01-29 09:12:10|6626.5|6623.5|6627|6624|6627|6624|6626.5|6623.5|5
1611911540000|2021-01-29 09:12:20|6627.5|6624.5|6626|6623|6628|6625|6626|6623|2
1611911550000|2021-01-29 09:12:30|6626.5|6623.5|6626|6623|6627|6624|6626|6623|0
1611911560000|2021-01-29 09:12:40|6626.5|6623.5|6626|6623|6626.5|6623.5|6625.5|6622.5|0
1611911570000|2021-01-29 09:12:50|6625.5|6622.5|6626|6623|6626.5|6623.5|6625.5|6622.5|2
1611911580000|2021-01-29 09:13:00|6626.5|6623.5|6627|6624|6628|6625|6626.5|6623.5|6
1611911590000|2021-01-29 09:13:10|6626.5|6623.5|6626|6623|6626.5|6623.5|6625.5|6622.5|5
1611911600000|2021-01-29 09:13:20|6627|6624|6627|6624|6627|6624|6627|6624|1
1611911610000|2021-01-29 09:13:30|6626.5|6623.5|6626|6623|6626.5|6623.5|6626|6623|3
1611911620000|2021-01-29 09:13:40|6625.5|6622.5|6625|6622|6626|6623|6625|6622|2
1611911630000|2021-01-29 09:13:50|6625.5|6622.5|6626|6623|6626|6623|6625|6622|13
1611911640000|2021-01-29 09:14:00|6625|6622|6625|6622|6625|6622|6625|6622|3
1611911650000|2021-01-29 09:14:10|||||||||2
1611911660000|2021-01-29 09:14:20|6624.5|6621.5|6624.5|6621.5|6625|6622|6624|6621|1
1611911670000|2021-01-29 09:14:30|6625|6622|6625|6622|6626|6623|6625|6622|8
1611911680000|2021-01-29 09:14:40|6624.5|6621.5|6624.5|6621.5|6625|6622|6624|6621|1
1611911690000|2021-01-29 09:14:50|6625|6622|6624.5|6621.5|6625|6622|6624|6621|0
1611911700000|2021-01-29 09:15:00|6624|6621|6624|6621|6625|6622|6624|6621|10
1611911710000|2021-01-29 09:15:10|6624.5|6621.5|6624|6621|6624.5|6621.5|6624|6621|0
1611911720000|2021-01-29 09:15:20|6623|6620|6623|6620|6624|6621|6623|6620|11
1611911730000|2021-01-29 09:15:30|6623.5|6620.5|6623|6620|6624|6621|6623|6620|3
1611911740000|2021-01-29 09:15:40|6622.5|6619.5|6622.5|6619.5|6623|6620|6622.5|6619.5|3
1611911750000|2021-01-29 09:15:50|6622|6619|6622|6619|6623|6620|6622|6619|10
1611911760000|2021-01-29 09:16:00|6622.5|6619.5|6623|6620|6623|6620|6622|6619|7
1611911770000|2021-01-29 09:16:10|6622|6619|6622|6619|6622.5|6619.5|6622|6619|2
1611911780000|2021-01-29 09:16:20|6621|6618|6621|6618|6622|6619|6620.5|6617.5|23
1611911790000|2021-01-29 09:16:30|6620|6617|6620|6617|6620|6617|6620|6617|9
1611911800000|2021-01-29 09:16:40|6619.5|6616.5|6618|6615|6620|6617|6618|6615|42
1611911810000|2021-01-29 09:16:50|6617.5|6614.5|6617|6614|6618|6615|6617|6614|6
1611911820000|2021-01-29 09:17:00|6618|6615|6618|6615|6618|6615|6618|6615|12
1611911840000|2021-01-29 09:17:20|6619|6616|6618|6615|6619|6616|6618|6615|8
1611911850000|2021-01-29 09:17:30|6617.5|6614.5|6618|6615|6618|6615|6617|6614|24
1611911860000|2021-01-29 09:17:40|6617|6614|6616|6613|6617|6614|6616|6613|2
1611911870000|2021-01-29 09:17:50|||||||||5
1611911880000|2021-01-29 09:18:00|||||||||3
1611911890000|2021-01-29 09:18:10|6615.5|6612.5|6615|6612|6616|6613|6615|6612|10
1611911900000|2021-01-29 09:18:20|6615.5|6612.5|6615|6612|6615.5|6612.5|6615|6612|7
1611911910000|2021-01-29 09:18:30|6614.5|6611.5|6614|6611|6615|6612|6613|6610|19
1611911920000|2021-01-29 09:18:40|6613.5|6610.5|6613.5|6610.5|6614|6611|6613|6610|8
1611911930000|2021-01-29 09:18:50|6614|6611|6614|6611|6615|6612|6613.5|6610.5|8
1611911940000|2021-01-29 09:19:00|6614.5|6611.5|6613|6610|6614.5|6611.5|6613|6610|3
1611911950000|2021-01-29 09:19:10|6613.5|6610.5|6613|6610|6614|6611|6613|6610|1
1611911960000|2021-01-29 09:19:20|6612.5|6609.5|6613|6610|6613|6610|6612.5|6609.5|2
1611911970000|2021-01-29 09:19:30|6612|6609|6612|6609|6612|6609|6612|6609|12
1611911980000|2021-01-29 09:19:40|6612.5|6609.5|6612.5|6609.5|6613|6610|6612|6609|6
1611911990000|2021-01-29 09:19:50|6612|6609|6612|6609|6612|6609|6611|6608|6
1611912000000|2021-01-29 09:20:00|6611|6608|6611|6608|6612|6609|6611|6608|5
1611912010000|2021-01-29 09:20:10|6610.5|6607.5|6611|6608|6611|6608|6610|6607|2
1611912020000|2021-01-29 09:20:20|6612|6609|6612|6609|6612|6609|6611|6608|13
1611912030000|2021-01-29 09:20:30|6611.5|6608.5|6611|6608|6611.5|6608.5|6611|6608|0
1611912040000|2021-01-29 09:20:40|6610.5|6607.5|6609.5|6606.5|6611|6608|6609.5|6606.5|3
1611912050000|2021-01-29 09:20:50|6610|6607|6609|6606|6610|6607|6609|6606|2
1611912060000|2021-01-29 09:21:00|6610|6607|6609|6606|6610|6607|6609|6606|9
1611912070000|2021-01-29 09:21:10|6609.5|6606.5|6611|6608|6611|6608|6609.5|6606.5|3
1611912080000|2021-01-29 09:21:20|6610|6607|6609.5|6606.5|6610|6607|6609.5|6606.5|2
1611912090000|2021-01-29 09:21:30|6610|6607|6610|6607|6610|6607|6609.5|6606.5|1
1611912100000|2021-01-29 09:21:40|6609.5|6606.5|6608|6605|6609.5|6606.5|6608|6605|3
1611912110000|2021-01-29 09:21:50|6608.5|6605.5|6608.5|6605.5|6609|6606|6608|6605|4
1611912120000|2021-01-29 09:22:00|6609|6606|6609|6606|6610|6607|6609|6606|6
1611912130000|2021-01-29 09:22:10|6608|6605|6609|6606|6609|6606|6608|6605|10
1611912140000|2021-01-29 09:22:20|6608.5|6605.5|6609|6606|6609|6606|6608|6605|2
1611912150000|2021-01-29 09:22:30|6609.5|6606.5|6609|6606|6610|6607|6609|6606|5
1611912160000|2021-01-29 09:22:40|6609.5|6606.5|6608.5|6605.5|6610|6607|6608.5|6605.5|13
1611912170000|2021-01-29 09:22:50|6608|6605|6608|6605|6608|6605|6608|6605|1
1611912180000|2021-01-29 09:23:00|6608.5|6605.5|6609|6606|6609|6606|6608|6605|2
1611912200000|2021-01-29 09:23:20|6609.5|6606.5|6610|6607|6610|6607|6609.5|6606.5|4
1611912210000|2021-01-29 09:23:30|6609.5|6606.5|6608|6605|6609.5|6606.5|6607|6604|14
1611912220000|2021-01-29 09:23:40|6608.5|6605.5|6608.5|6605.5|6608.5|6605.5|6608.5|6605.5|4
1611912230000|2021-01-29 09:23:50|6609|6606|6609|6606|6609|6606|6609|6606|4
1611912240000|2021-01-29 09:24:00|6610|6607|6610|6607|6611|6608|6610|6607|12
1611912250000|2021-01-29 09:24:10|6611|6608|6611.5|6608.5|6612|6609|6610|6607|4
1611912260000|2021-01-29 09:24:20|6612|6609|6612|6609|6612|6609|6611|6608|4
1611912270000|2021-01-29 09:24:30|6612.5|6609.5|6613|6610|6613|6610|6612.5|6609.5|2
1611912280000|2021-01-29 09:24:40|6613.5|6610.5|6614|6611|6614|6611|6613.5|6610.5|6
1611912290000|2021-01-29 09:24:50|6614.5|6611.5|6614|6611|6614.5|6611.5|6614|6611|9
1611912300000|2021-01-29 09:25:00|||||||||4
1611912310000|2021-01-29 09:25:10|6613|6610|6614|6611|6614|6611|6613|6610|8
1611912320000|2021-01-29 09:25:20|6614.5|6611.5|6616|6613|6616|6613|6614|6611|15
1611912330000|2021-01-29 09:25:30|6615.5|6612.5|6616|6613|6616.5|6613.5|6615|6612|3
1611912340000|2021-01-29 09:25:40|6615|6612|6615|6612|6615.5|6612.5|6615|6612|1
1611912350000|2021-01-29 09:25:50|6615.5|6612.5|6613|6610|6615.5|6612.5|6613|6610|8
1611912360000|2021-01-29 09:26:00|6613.5|6610.5|6613.5|6610.5|6614|6611|6613|6610|5
1611912370000|2021-01-29 09:26:10|6613|6610|6614|6611|6614|6611|6612.5|6609.5|1
1611912380000|2021-01-29 09:26:20|6613.5|6610.5|6613|6610|6613.5|6610.5|6612.5|6609.5|2
1611912390000|2021-01-29 09:26:30|6613.5|6610.5|6613|6610|6613.5|6610.5|6613|6610|5
1611912400000|2021-01-29 09:26:40|6613.5|6610.5|6614|6611|6614.5|6611.5|6613|6610|0
1611912410000|2021-01-29 09:26:50|||||||||16
1611912420000|2021-01-29 09:27:00|6615|6612|6614.5|6611.5|6615|6612|6614|6611|11
1611912430000|2021-01-29 09:27:10|6615|6612|6615|6612|6615|6612|6614.5|6611.5|0
1611912440000|2021-01-29 09:27:20|6614.5|6611.5|6614|6611|6615|6612|6614|6611|3
1611912460000|2021-01-29 09:27:40|6614.5|6611.5|6616|6613|6617|6614|6614.5|6611.5|6
1611912470000|2021-01-29 09:27:50|6615.5|6612.5|6616|6613|6616.5|6613.5|6615.5|6612.5|0
1611912480000|2021-01-29 09:28:00|6616.5|6613.5|6618|6615|6618|6615|6616|6613|5
1611912490000|2021-01-29 09:28:10|6618.5|6615.5|6618|6615|6618.5|6615.5|6618|6615|4
1611912500000|2021-01-29 09:28:20|6618.5|6615.5|6618.5|6615.5|6618.5|6615.5|6618|6615|4
1611912510000|2021-01-29 09:28:30|6619|6616|6619|6616|6620|6617|6619|6616|9
1611912520000|2021-01-29 09:28:40|6619.5|6616.5|6620|6617|6620|6617|6618.5|6615.5|3
1611912530000|2021-01-29 09:28:50|6619.5|6616.5|6619|6616|6620|6617|6619|6616|0
1611912540000|2021-01-29 09:29:00|6618.5|6615.5|6620|6617|6620|6617|6618.5|6615.5|5
1611912550000|2021-01-29 09:29:10|6619.5|6616.5|6620.5|6617.5|6621|6618|6619.5|6616.5|3
1611912560000|2021-01-29 09:29:20|6621|6618|6622|6619|6622|6619|6620.5|6617.5|1
1611912570000|2021-01-29 09:29:30|6622.5|6619.5|6621|6618|6622.5|6619.5|6620|6617|7
1611912580000|2021-01-29 09:29:40|6620.5|6617.5|6620|6617|6620.5|6617.5|6620|6617|0
1611912590000|2021-01-29 09:29:50|6619.5|6616.5|6619.5|6616.5|6620|6617|6619.5|6616.5|2
1611912600000|2021-01-29 09:30:00|6620|6617|6620|6617|6620|6617|6619|6616|3
1611912610000|2021-01-29 09:30:10|6619.5|6616.5|6619|6616|6619.5|6616.5|6618.5|6615.5|6
1611912620000|2021-01-29 09:30:20|6618.5|6615.5|6618|6615|6619|6616|6617.5|6614.5|0
1611912630000|2021-01-29 09:30:30|||||||||1
1611912640000|2021-01-29 09:30:40|6618.5|6615.5|6620|6617|6620|6617|6618.5|6615.5|2
1611912650000|2021-01-29 09:30:50|6621|6618|6620|6617|6621|6618|6620|6617|14
1611912670000|2021-01-29 09:31:10|6619.5|6616.5|6618.5|6615.5|6619.5|6616.5|6618.5|6615.5|1
1611912680000|2021-01-29 09:31:20|6619|6616|6619.5|6616.5|6619.5|6616.5|6618.5|6615.5|1
1611912690000|2021-01-29 09:31:30|6619|6616|6619|6616|6620|6617|6619|6616|0
1611912700000|2021-01-29 09:31:40|6618.5|6615.5|6619|6616|6619|6616|6618.5|6615.5|1
1611912710000|2021-01-29 09:31:50|6619.5|6616.5|6620|6617|6620|6617|6619|6616|1
1611912720000|2021-01-29 09:32:00|6619|6616|6619|6616|6619.5|6616.5|6618.5|6615.5|5
1611912730000|2021-01-29 09:32:10|6618.5|6615.5|6619|6616|6619.5|6616.5|6618|6615|0
1611912740000|2021-01-29 09:32:20|6620|6617|6620|6617|6620|6617|6620|6617|1
1611912760000|2021-01-29 09:32:40|6620.5|6617.5|6621|6618|6621|6618|6620.5|6617.5|0
1611912770000|2021-01-29 09:32:50|6622|6619|6622|6619|6622|6619|6622|6619|2
1611912780000|2021-01-29 09:33:00|6622.5|6619.5|6623|6620|6623|6620|6622|6619|15
1611912790000|2021-01-29 09:33:10|6622.5|6619.5|6623|6620|6623.5|6620.5|6622.5|6619.5|3
1611912800000|2021-01-29 09:33:20|6623.5|6620.5|6624|6621|6625|6622|6623.5|6620.5|8
1611912810000|2021-01-29 09:33:30|6624.5|6621.5|6624.5|6621.5|6624.5|6621.5|6624|6621|0
1611912820000|2021-01-29 09:33:40|6625|6622|6624|6621|6625|6622|6624|6621|1
1611912830000|2021-01-29 09:33:50|6623.5|6620.5|6623.5|6620.5|6624|6621|6622.5|6619.5|3
1611912840000|2021-01-29 09:34:00|6624|6621|6624|6621|6625|6622|6623.5|6620.5|4
1611912850000|2021-01-29 09:34:10|6624.5|6621.5|6623.5|6620.5|6625|6622|6623.5|6620.5|4
1611912860000|2021-01-29 09:34:20|6624|6621|6624.5|6621.5|6624.5|6621.5|6623.5|6620.5|0
1611912870000|2021-01-29 09:34:30|6625|6622|6625|6622|6625|6622|6624|6621|2
1611912880000|2021-01-29 09:34:40|6624.5|6621.5|6624|6621|6625|6622|6624|6621|2
1611912890000|2021-01-29 09:34:50|6624.5|6621.5|6625|6622|6625|6622|6624|6621|1
1611912900000|2021-01-29 09:35:00|6625.5|6622.5|6626|6623|6626|6623|6625.5|6622.5|1
1611912910000|2021-01-29 09:35:10|6627|6624|6628|6625|6629|6626|6627|6624|13
1611912920000|2021-01-29 09:35:20|6629|6626|6629.5|6626.5|6629.5|6626.5|6629|6626|14
1611912930000|2021-01-29 09:35:30|6629|6626|6629|6626|6630.5|6627.5|6629|6626|7
1611912940000|2021-01-29 09:35:40|6629.5|6626.5|6629.5|6626.5|6630|6627|6629|6626|3
1611912950000|2021-01-29 09:35:50|6629|6626|6630|6627|6630.5|6627.5|6628|6625|5
1611912960000|2021-01-29 09:36:00|6630.5|6627.5|6629.5|6626.5|6630.5|6627.5|6629.5|6626.5|2
1611912970000|2021-01-29 09:36:10|6629|6626|6629|6626|6629|6626|6628.5|6625.5|0
1611912980000|2021-01-29 09:36:20|6629.5|6626.5|6629|6626|6629.5|6626.5|6629|6626|1
1611912990000|2021-01-29 09:36:30|6630|6627|6630|6627|6631|6628|6629.5|6626.5|13
1611913000000|2021-01-29 09:36:40|6630.5|6627.5|6630.5|6627.5|6631|6628|6629.5|6626.5|5
1611913010000|2021-01-29 09:36:50|6630|6627|6630|6627|6630|6627|6629|6626|2
1611913020000|2021-01-29 09:37:00|6629.5|6626.5|6630|6627|6630|6627|6629|6626|3
1611913030000|2021-01-29 09:37:10|6629.5|6626.5|6631|6628|6631|6628|6629.5|6626.5|5
1611913040000|2021-01-29 09:37:20|6630.5|6627.5|6630|6627|6631|6628|6630|6627|1
1611913050000|2021-01-29 09:37:30|6630.5|6627.5|6630|6627|6631|6628|6630|6627|2
1611913060000|2021-01-29 09:37:40|6630.5|6627.5|6631|6628|6631|6628|6630.5|6627.5|0
1611913080000|2021-01-29 09:38:00|6631.5|6628.5|6631|6628|6631.5|6628.5|6630.5|6627.5|0
1611913090000|2021-01-29 09:38:10|6630.5|6627.5|6630.5|6627.5|6631|6628|6630|6627|4
1611913100000|2021-01-29 09:38:20|6630|6627|6629.5|6626.5|6630.5|6627.5|6629|6626|0
1611913110000|2021-01-29 09:38:30|6629|6626|6629|6626|6629|6626|6628.5|6625.5|2
1611913120000|2021-01-29 09:38:40|6628.5|6625.5|6629|6626|6629.5|6626.5|6628|6625|7
1611913130000|2021-01-29 09:38:50|6628.5|6625.5|6629|6626|6629.5|6626.5|6628.5|6625.5|0
1611913140000|2021-01-29 09:39:00|6628|6625|6628|6625|6628.5|6625.5|6627.5|6624.5|13
1611913150000|2021-01-29 09:39:10|6627.5|6624.5|6629|6626|6629.5|6626.5|6627.5|6624.5|4
1611913160000|2021-01-29 09:39:20|6628.5|6625.5|6628.5|6625.5|6629|6626|6628.5|6625.5|2
1611913170000|2021-01-29 09:39:30|6628|6625|6628|6625|6628.5|6625.5|6628|6625|0
1611913180000|2021-01-29 09:39:40|6628.5|6625.5|6628.5|6625.5|6628.5|6625.5|6628|6625|1
1611913190000|2021-01-29 09:39:50|6629|6626|6629|6626|6629|6626|6629|6626|0
1611913200000|2021-01-29 09:40:00|6628.5|6625.5|6628|6625|6628.5|6625.5|6628|6625|3
1611913210000|2021-01-29 09:40:10|6627|6624|6628|6625|6628|6625|6627|6624|3
1611913220000|2021-01-29 09:40:20|6627|6624|6628|6625|6628|6625|6627|6624|3
1611913230000|2021-01-29 09:40:30|||||||||4
1611913240000|2021-01-29 09:40:40|6626.5|6623.5|6627|6624|6627|6624|6626|6623|27
1611913250000|2021-01-29 09:40:50|6626.5|6623.5|6626.5|6623.5|6627|6624|6626.5|6623.5|5
1611913260000|2021-01-29 09:41:00|6627|6624|6628|6625|6628|6625|6626|6623|6
1611913270000|2021-01-29 09:41:10|6627.5|6624.5|6627|6624|6628|6625|6627|6624|2
1611913280000|2021-01-29 09:41:20|6628|6625|6627|6624|6628|6625|6627|6624|4
1611913290000|2021-01-29 09:41:30|6627.5|6624.5|6628|6625|6628|6625|6627|6624|1
1611913300000|2021-01-29 09:41:40|6627.5|6624.5|6627|6624|6627.5|6624.5|6627|6624|0
1611913310000|2021-01-29 09:41:50|||||||||1
1611913320000|2021-01-29 09:42:00|6626|6623|6626.5|6623.5|6627|6624|6626|6623|2
1611913330000|2021-01-29 09:42:10|6627|6624|6626.5|6623.5|6627|6624|6626|6623|0
1611913340000|2021-01-29 09:42:20|6626|6623|6626|6623|6626.5|6623.5|6626|6623|3
1611913360000|2021-01-29 09:42:40|6626.5|6623.5|6625|6622|6627|6624|6625|6622|10
1611913370000|2021-01-29 09:42:50|6625.5|6622.5|6625|6622|6625.5|6622.5|6625|6622|1
1611913380000|2021-01-29 09:43:00|6625.5|6622.5|6625.5|6622.5|6625.5|6622.5|6624|6621|6
1611913390000|2021-01-29 09:43:10|6626|6623|6626|6623|6626|6623|6625|6622|5
1611913400000|2021-01-29 09:43:20|6625.5|6622.5|6626|6623|6626|6623|6625.5|6622.5|0
1611913410000|2021-01-29 09:43:30|6626.5|6623.5|6626.5|6623.5|6626.5|6623.5|6626|6623|1
1611913420000|2021-01-29 09:43:40|6627|6624|6626.5|6623.5|6627|6624|6626|6623|1
1611913430000|2021-01-29 09:43:50|6626|6623|6627|6624|6627|6624|6626|6623|0
1611913440000|2021-01-29 09:44:00|6626|6623|6626|6623|6626|6623|6626|6623|1
1611913460000|2021-01-29 09:44:20|6627|6624|6626.5|6623.5|6627|6624|6626.5|6623.5|1
1611913470000|2021-01-29 09:44:30|6626|6623|6626|6623|6626|6623|6626|6623|0
1611913480000|2021-01-29 09:44:40|6625|6622|6626|6623|6626.5|6623.5|6625|6622|13
1611913490000|2021-01-29 09:44:50|6626.5|6623.5|6626|6623|6626.5|6623.5|6626|6623|1
1611913500000|2021-01-29 09:45:00|6627|6624|6627|6624|6627|6624|6627|6624|8
1611913510000|2021-01-29 09:45:10|||||||||1
1611913520000|2021-01-29 09:45:20|6626|6623|6626|6623|6626|6623|6625.5|6622.5|7
1611913530000|2021-01-29 09:45:30|6625.5|6622.5|6625.5|6622.5|6626|6623|6625.5|6622.5|4
1611913540000|2021-01-29 09:45:40|6626|6623|6625|6622|6626|6623|6625|6622|2
1611913550000|2021-01-29 09:45:50|6624.5|6621.5|6624|6621|6624.5|6621.5|6624|6621|6
1611913560000|2021-01-29 09:46:00|6624.5|6621.5|6623.5|6620.5|6624.5|6621.5|6623|6620|6
1611913570000|2021-01-29 09:46:10|6623|6620|6622|6619|6623.5|6620.5|6622|6619|4
1611913580000|2021-01-29 09:46:20|6620.5|6617.5|6621|6618|6621.5|6618.5|6620|6617|11
1611913590000|2021-01-29 09:46:30|6621.5|6618.5|6621.5|6618.5|6623|6620|6621|6618|10
1611913600000|2021-01-29 09:46:40|6622|6619|6622.5|6619.5|6623|6620|6621|6618|19
1611913610000|2021-01-29 09:46:50|6622|6619|6622|6619|6622|6619|6621.5|6618.5|15
1611913620000|2021-01-29 09:47:00|6621.5|6618.5|6620|6617|6621.5|6618.5|6620|6617|11
1611913630000|2021-01-29 09:47:10|6620.5|6617.5|6620|6617|6620.5|6617.5|6620|6617|0
1611913640000|2021-01-29 09:47:20|6619.5|6616.5|6619.5|6616.5|6620|6617|6619.5|6616.5|12
1611913650000|2021-01-29 09:47:30|6620|6617|6620.5|6617.5|6621|6618|6620|6617|2
1611913660000|2021-01-29 09:47:40|6621|6618|6620.5|6617.5|6621|6618|6620.5|6617.5|0
1611913670000|2021-01-29 09:47:50|6621|6618|6621|6618|6621|6618|6620.5|6617.5|0
1611913680000|2021-01-29 09:48:00|6620.5|6617.5|6621|6618|6621|6618|6620.5|6617.5|0
1611913690000|2021-01-29 09:48:10|6622|6619|6622.5|6619.5|6622.5|6619.5|6622|6619|1
1611913700000|2021-01-29 09:48:20|6623|6620|6624|6621|6624|6621|6622.5|6619.5|2
1611913710000|2021-01-29 09:48:30|6623|6620|6622|6619|6623|6620|6622|6619|4
1611913720000|2021-01-29 09:48:40|6622.5|6619.5|6622.5|6619.5|6622.5|6619.5|6622|6619|0
1611913730000|2021-01-29 09:48:50|6622|6619|6622.5|6619.5|6622.5|6619.5|6622|6619|0
1611913740000|2021-01-29 09:49:00|6622|6619|6624|6621|6625|6622|6622|6619|2
1611913750000|2021-01-29 09:49:10|6624.5|6621.5|6624|6621|6624.5|6621.5|6623.5|6620.5|1
1611913760000|2021-01-29 09:49:20|6624.5|6621.5|6624.5|6621.5|6625|6622|6624|6621|1
1611913770000|2021-01-29 09:49:30|6624|6621|6624|6621|6624.5|6621.5|6623|6620|4
1611913780000|2021-01-29 09:49:40|6624.5|6621.5|6625|6622|6625|6622|6624.5|6621.5|4
1611913790000|2021-01-29 09:49:50|6624.5|6621.5|6625|6622|6625|6622|6624.5|6621.5|1
1611913810000|2021-01-29 09:50:10|6626|6623|6626.5|6623.5|6626.5|6623.5|6626|6623|1
1611913820000|2021-01-29 09:50:20|6627|6624|6625.5|6622.5|6627|6624|6625|6622|0
1611913830000|2021-01-29 09:50:30|6626|6623|6625.5|6622.5|6626|6623|6625.5|6622.5|0
1611913840000|2021-01-29 09:50:40|6625|6622|6625.5|6622.5|6625.5|6622.5|6625|6622|0
1611913850000|2021-01-29 09:50:50|6626|6623|6625.5|6622.5|6626|6623|6625|6622|7
1611913860000|2021-01-29 09:51:00|6626|6623|6625|6622|6626|6623|6625|6622|0
1611913870000|2021-01-29 09:51:10|6624.5|6621.5|6624|6621|6624.5|6621.5|6623.5|6620.5|0
1611913880000|2021-01-29 09:51:20|6624.5|6621.5|6624|6621|6625|6622|6623.5|6620.5|3
1611913890000|2021-01-29 09:51:30|6623.5|6620.5|6624|6621|6624.5|6621.5|6623|6620|5
1611913900000|2021-01-29 09:51:40|6624.5|6621.5|6625|6622|6625|6622|6624.5|6621.5|0
1611913910000|2021-01-29 09:51:50|6624.5|6621.5|6624.5|6621.5|6625|6622|6624.5|6621.5|1
1611913920000|2021-01-29 09:52:00|6625|6622|6625|6622|6625|6622|6625|6622|0
1611913930000|2021-01-29 09:52:10|6624|6621|6624|6621|6624|6621|6624|6621|3
1611913940000|2021-01-29 09:52:20|6623.5|6620.5|6624.5|6621.5|6624.5|6621.5|6623|6620|0
1611913950000|2021-01-29 09:52:30|6624|6621|6624|6621|6624|6621|6623.5|6620.5|3
1611913960000|2021-01-29 09:52:40|6623.5|6620.5|6622.5|6619.5|6623.5|6620.5|6622|6619|2
1611913970000|2021-01-29 09:52:50|6622|6619|6622.5|6619.5|6622.5|6619.5|6622|6619|0
1611913980000|2021-01-29 09:53:00|6623|6620|6622.5|6619.5|6624|6621|6622|6619|3
1611913990000|2021-01-29 09:53:10|6622|6619|6622|6619|6622.5|6619.5|6622|6619|3
1611914000000|2021-01-29 09:53:20|6622.5|6619.5|6622|6619|6622.5|6619.5|6622|6619|0
1611914020000|2021-01-29 09:53:40|6621|6618|6622.5|6619.5|6622.5|6619.5|6621|6618|6
1611914030000|2021-01-29 09:53:50|6623|6620|6624|6621|6624|6621|6622.5|6619.5|12
1611914040000|2021-01-29 09:54:00|6623.5|6620.5|6624|6621|6624|6621|6623|6620|3
1611914050000|2021-01-29 09:54:10|6623|6620|6623.5|6620.5|6623.5|6620.5|6623|6620|2
1611914060000|2021-01-29 09:54:20|6624|6621|6624|6621|6624|6621|6623.5|6620.5|0
1611914070000|2021-01-29 09:54:30|6624.5|6621.5|6625|6622|6625|6622|6624.5|6621.5|1
1611914080000|2021-01-29 09:54:40|||||||||1
1611914090000|2021-01-29 09:54:50|6625.5|6622.5|6625|6622|6626|6623|6625|6622|4
1611914100000|2021-01-29 09:55:00|6624.5|6621.5|6625|6622|6625|6622|6624|6621|0
1611914110000|2021-01-29 09:55:10|||||||||2
1611914120000|2021-01-29 09:55:20|6624.5|6621.5|6625|6622|6625|6622|6624.5|6621.5|0
1611914130000|2021-01-29 09:55:30|6625.5|6622.5|6625.5|6622.5|6625.5|6622.5|6625.5|6622.5|1
1611914140000|2021-01-29 09:55:40|6626|6623|6625.5|6622.5|6626.5|6623.5|6625.5|6622.5|1
1611914150000|2021-01-29 09:55:50|6625|6622|6625|6622|6625.5|6622.5|6625|6622|0
1611914160000|2021-01-29 09:56:00|6624.5|6621.5|6624|6621|6624.5|6621.5|6624|6621|2
1611914170000|2021-01-29 09:56:10|6623|6620|6623.5|6620.5|6623.5|6620.5|6623|6620|2
1611914180000|2021-01-29 09:56:20|6624|6621|6624|6621|6624|6621|6623.5|6620.5|0
1611914190000|2021-01-29 09:56:30|6624.5|6621.5|6624|6621|6624.5|6621.5|6624|6621|1
1611914200000|2021-01-29 09:56:40|6624.5|6621.5|6625|6622|6625|6622|6624|6621|2
1611914210000|2021-01-29 09:56:50|6625.5|6622.5|6627|6624|6627|6624|6625.5|6622.5|7
1611914220000|2021-01-29 09:57:00|6627.5|6624.5|6627|6624|6627.5|6624.5|6626.5|6623.5|15
1611914230000|2021-01-29 09:57:10|6626.5|6623.5|6627|6624|6627.5|6624.5|6626|6623|5
1611914240000|2021-01-29 09:57:20|6627.5|6624.5|6626|6623|6627.5|6624.5|6626|6623|16
1611914250000|2021-01-29 09:57:30|||||||||2
1611914260000|2021-01-29 09:57:40|6627|6624|6626|6623|6627|6624|6626|6623|4
1611914270000|2021-01-29 09:57:50|6625.5|6622.5|6625.5|6622.5|6625.5|6622.5|6625.5|6622.5|1
1611914280000|2021-01-29 09:58:00|6626|6623|6624|6621|6626|6623|6623.5|6620.5|11
1611914290000|2021-01-29 09:58:10|6623.5|6620.5|6624|6621|6624|6621|6623.5|6620.5|2
1611914300000|2021-01-29 09:58:20|6623.5|6620.5|6624|6621|6624|6621|6623|6620|8
1611914310000|2021-01-29 09:58:30|6623.5|6620.5|6623.5|6620.5|6624|6621|6623.5|6620.5|0
1611914320000|2021-01-29 09:58:40|6624|6621|6623|6620|6624|6621|6623|6620|0
1611914330000|2021-01-29 09:58:50|6622|6619|6622|6619|6622|6619|6622|6619|1
1611914340000|2021-01-29 09:59:00|6621.5|6618.5|6622|6619|6622|6619|6621.5|6618.5|4
1611914350000|2021-01-29 09:59:10|6621.5|6618.5|6621.5|6618.5|6622|6619|6621.5|6618.5|4
1611914360000|2021-01-29 09:59:20|6622|6619|6620|6617|6622|6619|6620|6617|2
1611914370000|2021-01-29 09:59:30|6620.5|6617.5|6620|6617|6621|6618|6620|6617|0
1611914380000|2021-01-29 09:59:40|6620.5|6617.5|6621|6618|6621.5|6618.5|6620.5|6617.5|2
1611914390000|2021-01-29 09:59:50|6621.5|6618.5|6623|6620|6623|6620|6621|6618|6
1611914400000|2021-01-29 10:00:00|6622|6619|6621|6618|6622|6619|6621|6618|5
1611914410000|2021-01-29 10:00:10|6620.5|6617.5|6620|6617|6621|6618|6620|6617|4
1611914420000|2021-01-29 10:00:20|6619|6616|6618.5|6615.5|6619|6616|6618.5|6615.5|12
1611914430000|2021-01-29 10:00:30|6619|6616|6619.5|6616.5|6620|6617|6618.5|6615.5|6
1611914440000|2021-01-29 10:00:40|6619|6616|6619|6616|6619.5|6616.5|6619|6616|0
1611914450000|2021-01-29 10:00:50|6619.5|6616.5|6619|6616|6619.5|6616.5|6618.5|6615.5|3
1611914460000|2021-01-29 10:01:00|6619.5|6616.5|6619|6616|6619.5|6616.5|6618|6615|1
1611914470000|2021-01-29 10:01:10|6619.5|6616.5|6618|6615|6619.5|6616.5|6618|6615|4
1611914480000|2021-01-29 10:01:20|6617.5|6614.5|6618|6615|6619|6616|6617.5|6614.5|2
1611914490000|2021-01-29 10:01:30|6618.5|6615.5|6618|6615|6618.5|6615.5|6618|6615|0
1611914500000|2021-01-29 10:01:40|6618.5|6615.5|6618|6615|6619|6616|6618|6615|0
1611914510000|2021-01-29 10:01:50|6617.5|6614.5|6617|6614|6618|6615|6617|6614|2
1611914520000|2021-01-29 10:02:00|6617.5|6614.5|6618|6615|6618.5|6615.5|6617|6614|4
1611914530000|2021-01-29 10:02:10|6617.5|6614.5|6618|6615|6618.5|6615.5|6617.5|6614.5|2
1611914540000|2021-01-29 10:02:20|6617.5|6614.5|6618|6615|6618|6615|6617.5|6614.5|0
1611914550000|2021-01-29 10:02:30|6617|6614|6616|6613|6618|6615|6616|6613|5
1611914560000|2021-01-29 10:02:40|6617|6614|6617.5|6614.5|6618|6615|6617|6614|5
1611914570000|2021-01-29 10:02:50|6618|6615|6617|6614|6618|6615|6616.5|6613.5|0
1611914580000|2021-01-29 10:03:00|6617.5|6614.5|6618|6615|6618|6615|6617|6614|1
1611914590000|2021-01-29 10:03:10|6618.5|6615.5|6618|6615|6618.5|6615.5|6618|6615|5
1611914600000|2021-01-29 10:03:20|6618.5|6615.5|6619|6616|6619|6616|6618.5|6615.5|2
1611914610000|2021-01-29 10:03:30|6619.5|6616.5|6620|6617|6620|6617|6619|6616|0
1611914620000|2021-01-29 10:03:40|6619.5|6616.5|6620.5|6617.5|6620.5|6617.5|6619.5|6616.5|3
1611914630000|2021-01-29 10:03:50|6620|6617|6619.5|6616.5|6620.5|6617.5|6619|6616|0
1611914640000|2021-01-29 10:04:00|6619|6616|6620|6617|6620|6617|6619|6616|0
1611914660000|2021-01-29 10:04:20|6620.5|6617.5|6621.5|6618.5|6621.5|6618.5|6620|6617|0
1611914670000|2021-01-29 10:04:30|6621|6618|6620.5|6617.5|6621|6618|6620.5|6617.5|0
1611914680000|2021-01-29 10:04:40|6620|6617|6620|6617|6620.5|6617.5|6620|6617|1
1611914690000|2021-01-29 10:04:50|6621|6618|6621|6618|6621.5|6618.5|6621|6618|0
1611914700000|2021-01-29 10:05:00|6620.5|6617.5|6620|6617|6620.5|6617.5|6619.5|6616.5|5
1611914710000|2021-01-29 10:05:10|6620.5|6617.5|6620|6617|6620.5|6617.5|6620|6617|0
1611914720000|2021-01-29 10:05:20|6619|6616|6619|6616|6619.5|6616.5|6619|6616|2
1611914740000|2021-01-29 10:05:40|6618.5|6615.5|6619|6616|6619|6616|6618|6615|1
1611914750000|2021-01-29 10:05:50|6618.5|6615.5|6619|6616|6619|6616|6618|6615|2
1611914760000|2021-01-29 10:06:00|6618.5|6615.5|6619|6616|6619|6616|6618|6615|0
1611914770000|2021-01-29 10:06:10|6619.5|6616.5|6620|6617|6620|6617|6619|6616|1
1611914780000|2021-01-29 10:06:20|||||||||3
1611914790000|2021-01-29 10:06:30|6619|6616|6619|6616|6619.5|6616.5|6619|6616|4
1611914800000|2021-01-29 10:06:40|6618.5|6615.5|6618.5|6615.5|6618.5|6615.5|6618.5|6615.5|3
1611914810000|2021-01-29 10:06:50|6618|6615|6617.5|6614.5|6618.5|6615.5|6617.5|6614.5|0
1611914820000|2021-01-29 10:07:00|6618|6615|6618|6615|6618|6615|6617.5|6614.5|0
1611914840000|2021-01-29 10:07:20|6617.5|6614.5|6618|6615|6618|6615|6617.5|6614.5|3
1611914850000|2021-01-29 10:07:30|6617.5|6614.5|6617.5|6614.5|6618|6615|6617.5|6614.5|3
1611914860000|2021-01-29 10:07:40|6618|6615|6619|6616|6619|6616|6618|6615|1
1611914870000|2021-01-29 10:07:50|6619.5|6616.5|6619|6616|6619.5|6616.5|6618.5|6615.5|0
1611914880000|2021-01-29 10:08:00|6619.5|6616.5|6619.5|6616.5|6620|6617|6619|6616|0
1611914890000|2021-01-29 10:08:10|6619|6616|6619|6616|6620|6617|6618.5|6615.5|2
1611914900000|2021-01-29 10:08:20|6619.5|6616.5|6619.5|6616.5|6620|6617|6619|6616|0
1611914910000|2021-01-29 10:08:30|6619|6616|6619|6616|6619.5|6616.5|6619|6616|1
1611914920000|2021-01-29 10:08:40|6618.5|6615.5|6618|6615|6619|6616|6618|6615|0
1611914930000|2021-01-29 10:08:50|6619|6616|6618.5|6615.5|6619|6616|6618.5|6615.5|3
1611914940000|2021-01-29 10:09:00|6618|6615|6618.5|6615.5|6618.5|6615.5|6618|6615|0
1611914950000|2021-01-29 10:09:10|6618|6615|6616|6613|6618|6615|6615|6612|74
1611914960000|2021-01-29 10:09:20|6616.5|6613.5|6616|6613|6616.5|6613.5|6616|6613|5
1611914970000|2021-01-29 10:09:30|6616.5|6613.5|6617.5|6614.5|6618|6615|6616.5|6613.5|2
1611914980000|2021-01-29 10:09:40|6617|6614|6618|6615|6618|6615|6617|6614|0
1611914990000|2021-01-29 10:09:50|6617.5|6614.5|6616|6613|6617.5|6614.5|6616|6613|3
1611915010000|2021-01-29 10:10:10|6616.5|6613.5|6616.5|6613.5|6617|6614|6616.5|6613.5|4
1611915020000|2021-01-29 10:10:20|6617|6614|6617|6614|6617|6614|6616|6613|2
1611915030000|2021-01-29 10:10:30|6616.5|6613.5|6617|6614|6617|6614|6616|6613|2
1611915040000|2021-01-29 10:10:40|6617.5|6614.5|6618|6615|6618|6615|6617|6614|2
1611915050000|2021-01-29 10:10:50|6617.5|6614.5|6618|6615|6618|6615|6617|6614|7
1611915060000|2021-01-29 10:11:00|6617.5|6614.5|6617.5|6614.5|6618|6615|6617.5|6614.5|0
1611915070000|2021-01-29 10:11:10|6617|6614|6617|6614|6617|6614|6617|6614|5
1611915080000|2021-01-29 10:11:20|||||||||1
1611915090000|2021-01-29 10:11:30|6616.5|6613.5|6616.5|6613.5|6616.5|6613.5|6616.5|6613.5|5
1611915100000|2021-01-29 10:11:40|6616|6613|6616|6613|6616|6613|6615|6612|7
1611915110000|2021-01-29 10:11:50|6616.5|6613.5|6616|6613|6616.5|6613.5|6616|6613|0
1611915120000|2021-01-29 10:12:00|6615.5|6612.5|6615|6612|6615.5|6612.5|6614.5|6611.5|9
1611915130000|2021-01-29 10:12:10|6615.5|6612.5|6615.5|6612.5|6616|6613|6615.5|6612.5|1
1611915140000|2021-01-29 10:12:20|6615|6612|6616|6613|6616|6613|6615|6612|1
1611915190000|2021-01-29 10:13:10|6617|6614|6617|6614|6617|6614|6617|6614|3
1611915210000|2021-01-29 10:13:30|6617.5|6614.5|6618|6615|6618|6615|6617|6614|4
1611915220000|2021-01-29 10:13:40|6617.5|6614.5|6617.5|6614.5|6617.5|6614.5|6617.5|6614.5|0
1611915230000|2021-01-29 10:13:50|6618|6615|6618|6615|6619|6616|6618|6615|8
1611915240000|2021-01-29 10:14:00|6618.5|6615.5|6619.5|6616.5|6619.5|6616.5|6618.5|6615.5|1
1611915250000|2021-01-29 10:14:10|6619|6616|6619|6616|6619.5|6616.5|6619|6616|1
1611915270000|2021-01-29 10:14:30|6619.5|6616.5|6620|6617|6620|6617|6619|6616|1
1611915280000|2021-01-29 10:14:40|6619|6616|6620|6617|6620|6617|6619|6616|3
1611915290000|2021-01-29 10:14:50|6621|6618|6621|6618|6621|6618|6621|6618|1
1611915300000|2021-01-29 10:15:00|6620.5|6617.5|6620|6617|6621|6618|6620|6617|3
1611915310000|2021-01-29 10:15:10|6620.5|6617.5|6620.5|6617.5|6620.5|6617.5|6620|6617|1
1611915320000|2021-01-29 10:15:20|6621|6618|6622|6619|6622|6619|6621|6618|0
1611915330000|2021-01-29 10:15:30|6622.5|6619.5|6622|6619|6623|6620|6622|6619|3
1611915340000|2021-01-29 10:15:40|6623|6620|6622.5|6619.5|6623|6620|6622|6619|3
1611915350000|2021-01-29 10:15:50|6622|6619|6622|6619|6622|6619|6622|6619|0
1611915360000|2021-01-29 10:16:00|6622.5|6619.5|6622|6619|6622.5|6619.5|6622|6619|0
1611915370000|2021-01-29 10:16:10|6620|6617|6620.5|6617.5|6621|6618|6620|6617|13
1611915380000|2021-01-29 10:16:20|6621|6618|6619.5|6616.5|6621|6618|6619.5|6616.5|5
1611915390000|2021-01-29 10:16:30|6619|6616|6618|6615|6619|6616|6617|6614|6
1611915400000|2021-01-29 10:16:40|6617.5|6614.5|6616.5|6613.5|6618|6615|6616.5|6613.5|5
1611915410000|2021-01-29 10:16:50|6617|6614|6617|6614|6617|6614|6616|6613|6
1611915420000|2021-01-29 10:17:00|6617.5|6614.5|6617|6614|6618|6615|6617|6614|0
1611915430000|2021-01-29 10:17:10|6616.5|6613.5|6616|6613|6616.5|6613.5|6616|6613|9
1611915440000|2021-01-29 10:17:20|6615.5|6612.5|6615.5|6612.5|6615.5|6612.5|6613.5|6610.5|16
1611915450000|2021-01-29 10:17:30|6615|6612|6613.5|6610.5|6615|6612|6613.5|6610.5|3
1611915460000|2021-01-29 10:17:40|6614|6611|6613.5|6610.5|6614|6611|6613.5|6610.5|2
1611915470000|2021-01-29 10:17:50|6614|6611|6613|6610|6614|6611|6613|6610|1
1611915480000|2021-01-29 10:18:00|6612.5|6609.5|6613|6610|6613|6610|6612.5|6609.5|5
1611915490000|2021-01-29 10:18:10|6612.5|6609.5|6612|6609|6613|6610|6612|6609|8
1611915500000|2021-01-29 10:18:20|6611.5|6608.5|6611.5|6608.5|6612|6609|6611.5|6608.5|5
1611915510000|2021-01-29 10:18:30|6612|6609|6612|6609|6612|6609|6611|6608|9
1611915520000|2021-01-29 10:18:40|6611.5|6608.5|6611|6608|6612|6609|6611|6608|6
1611915530000|2021-01-29 10:18:50|||||||||2
1611915550000|2021-01-29 10:19:10|6612|6609|6612|6609|6612|6609|6611.5|6608.5|1
1611915560000|2021-01-29 10:19:20|6613|6610|6612|6609|6613|6610|6612|6609|6
1611915570000|2021-01-29 10:19:30|6613|6610|6613.5|6610.5|6614|6611|6613|6610|3
1611915580000|2021-01-29 10:19:40|6614|6611|6612|6609|6614|6611|6612|6609|1
1611915590000|2021-01-29 10:19:50|6612.5|6609.5|6613|6610|6613|6610|6612|6609|1
1611915600000|2021-01-29 10:20:00|6613.5|6610.5|6613|6610|6614|6611|6613|6610|0
1611915610000|2021-01-29 10:20:10|6612.5|6609.5|6613|6610|6613|6610|6612|6609|1
1611915620000|2021-01-29 10:20:20|6612.5|6609.5|6612.5|6609.5|6613|6610|6612.5|6609.5|0
1611915630000|2021-01-29 10:20:30|6613|6610|6613|6610|6613|6610|6612.5|6609.5|0
1611915640000|2021-01-29 10:20:40|6612.5|6609.5|6612.5|6609.5|6613|6610|6612|6609|3
1611915650000|2021-01-29 10:20:50|6613|6610|6613|6610|6613|6610|6613|6610|0
1611915670000|2021-01-29 10:21:10|6612|6609|6612|6609|6612|6609|6612|6609|3
1611915680000|2021-01-29 10:21:20|||||||||5
1611915690000|2021-01-29 10:21:30|6611|6608|6611|6608|6611|6608|6611|6608|1
1611915700000|2021-01-29 10:21:40|||||||||1
1611915710000|2021-01-29 10:21:50|6612|6609|6612|6609|6612|6609|6611.5|6608.5|2
1611915730000|2021-01-29 10:22:10|6611.5|6608.5|6611|6608|6611.5|6608.5|6611|6608|1
1611915740000|2021-01-29 10:22:20|6610.5|6607.5|6610.5|6607.5|6610.5|6607.5|6610.5|6607.5|1
1611915750000|2021-01-29 10:22:30|6610|6607|6610|6607|6610.5|6607.5|6609.5|6606.5|6
1611915770000|2021-01-29 10:22:50|6609.5|6606.5|6610|6607|6610|6607|6609.5|6606.5|0
1611915780000|2021-01-29 10:23:00|6609.5|6606.5|6610|6607|6610|6607|6609.5|6606.5|0
1611915790000|2021-01-29 10:23:10|6610.5|6607.5|6610|6607|6611|6608|6610|6607|0
1611915800000|2021-01-29 10:23:20|6609.5|6606.5|6610|6607|6610|6607|6609.5|6606.5|2
1611915810000|2021-01-29 10:23:30|6610.5|6607.5|6610|6607|6610.5|6607.5|6610|6607|1
1611915820000|2021-01-29 10:23:40|6610.5|6607.5|6611|6608|6611|6608|6610|6607|2
1611915830000|2021-01-29 10:23:50|6610.5|6607.5|6610.5|6607.5|6610.5|6607.5|6610|6607|2
1611915840000|2021-01-29 10:24:00|6611|6608|6611|6608|6611.5|6608.5|6610|6607|4
1611915850000|2021-01-29 10:24:10|6611.5|6608.5|6613|6610|6613.5|6610.5|6611|6608|0
1611915860000|2021-01-29 10:24:20|6612|6609|6612|6609|6612|6609|6612|6609|5
1611915870000|2021-01-29 10:24:30|6612.5|6609.5|6612.5|6609.5|6613|6610|6612.5|6609.5|0
1611915880000|2021-01-29 10:24:40|6613|6610|6614|6611|6614|6611|6612|6609|3
1611915890000|2021-01-29 10:24:50|6613.5|6610.5|6613|6610|6613.5|6610.5|6612|6609|1
1611915900000|2021-01-29 10:25:00|6613.5|6610.5|6613|6610|6614|6611|6613|6610|0
1611915910000|2021-01-29 10:25:10|6612.5|6609.5|6612|6609|6613|6610|6612|6609|0
1611915920000|2021-01-29 10:25:20|6612.5|6609.5|6612.5|6609.5|6613|6610|6612.5|6609.5|2
1611915930000|2021-01-29 10:25:30|6612|6609|6612|6609|6613|6610|6612|6609|0
1611915940000|2021-01-29 10:25:40|6612.5|6609.5|6612|6609|6612.5|6609.5|6611.5|6608.5|0
1611915950000|2021-01-29 10:25:50|6611.5|6608.5|6611.5|6608.5|6612|6609|6611.5|6608.5|0
1611915960000|2021-01-29 10:26:00|6612|6609|6611|6608|6612|6609|6611|6608|0
1611915980000|2021-01-29 10:26:20|6612|6609|6612|6609|6612|6609|6611.5|6608.5|4
1611915990000|2021-01-29 10:26:30|6612.5|6609.5|6613|6610|6614|6611|6612.5|6609.5|0
1611916000000|2021-01-29 10:26:40|6612.5|6609.5|6612.5|6609.5|6613|6610|6612.5|6609.5|1
1611916010000|2021-01-29 10:26:50|6613|6610|6613.5|6610.5|6613.5|6610.5|6612.5|6609.5|0
1611916020000|2021-01-29 10:27:00|6613|6610|6612|6609|6613|6610|6612|6609|0
1611916030000|2021-01-29 10:27:10|6612.5|6609.5|6613|6610|6613|6610|6612|6609|2
1611916040000|2021-01-29 10:27:20|6612.5|6609.5|6612|6609|6613|6610|6611|6608|8
1611916050000|2021-01-29 10:27:30|6611.5|6608.5|6611.5|6608.5|6612|6609|6611|6608|0
1611916060000|2021-01-29 10:27:40|6612|6609|6612|6609|6612|6609|6611.5|6608.5|0
1611916070000|2021-01-29 10:27:50|6611.5|6608.5|6612|6609|6612|6609|6611.5|6608.5|0
1611916080000|2021-01-29 10:28:00|6613|6610|6613|6610|6613.5|6610.5|6613|6610|6
1611916090000|2021-01-29 10:28:10|6612.5|6609.5|6613|6610|6613|6610|6612.5|6609.5|3
1611916100000|2021-01-29 10:28:20|6613.5|6610.5|6612.5|6609.5|6614|6611|6612.5|6609.5|1
1611916110000|2021-01-29 10:28:30|6612|6609|6612|6609|6612|6609|6612|6609|0
1611916140000|2021-01-29 10:29:00|6611.5|6608.5|6610|6607|6612|6609|6610|6607|4
1611916150000|2021-01-29 10:29:10|6610.5|6607.5|6611|6608|6611|6608|6610|6607|4
1611916160000|2021-01-29 10:29:20|6610.5|6607.5|6610.5|6607.5|6611|6608|6610.5|6607.5|0
1611916170000|2021-01-29 10:29:30|6610|6607|6610|6607|6610.5|6607.5|6610|6607|0
1611916180000|2021-01-29 10:29:40|6609.5|6606.5|6609.5|6606.5|6609.5|6606.5|6609|6606|0
1611916190000|2021-01-29 10:29:50|||||||||1
1611916200000|2021-01-29 10:30:00|6609|6606|6607|6604|6609|6606|6607|6604|8
1611916210000|2021-01-29 10:30:10|6607.5|6604.5|6607|6604|6608|6605|6607|6604|3
1611916220000|2021-01-29 10:30:20|6607.5|6604.5|6608|6605|6608|6605|6607|6604|5
1611916230000|2021-01-29 10:30:30|6608.5|6605.5|6608.5|6605.5|6609|6606|6608|6605|1
1611916240000|2021-01-29 10:30:40|6609|6606|6610|6607|6610|6607|6608.5|6605.5|1
1611916250000|2021-01-29 10:30:50|6610.5|6607.5|6610|6607|6611|6608|6610|6607|0
1611916260000|2021-01-29 10:31:00|6609.5|6606.5|6610|6607|6610|6607|6609|6606|4
1611916270000|2021-01-29 10:31:10|6610.5|6607.5|6610.5|6607.5|6610.5|6607.5|6610|6607|1
1611916280000|2021-01-29 10:31:20|6610|6607|6609.5|6606.5|6610|6607|6609.5|6606.5|2
1611916290000|2021-01-29 10:31:30|6610|6607|6610.5|6607.5|6610.5|6607.5|6610|6607|1
1611916300000|2021-01-29 10:31:40|6610|6607|6611|6608|6611|6608|6610|6607|0
1611916310000|2021-01-29 10:31:50|6610|6607|6609|6606|6610.5|6607.5|6609|6606|2
1611916320000|2021-01-29 10:32:00|6608.5|6605.5|6609|6606|6609|6606|6608.5|6605.5|0
1611916330000|2021-01-29 10:32:10|6609.5|6606.5|6609.5|6606.5|6610|6607|6609.5|6606.5|8
1611916340000|2021-01-29 10:32:20|6610|6607|6610|6607|6610|6607|6610|6607|0
1611916350000|2021-01-29 10:32:30|6609.5|6606.5|6609|6606|6609.5|6606.5|6609|6606|0
1611916360000|2021-01-29 10:32:40|6609.5|6606.5|6609|6606|6610|6607|6609|6606|5
1611916370000|2021-01-29 10:32:50|6608.5|6605.5|6609|6606|6609|6606|6608.5|6605.5|0
1611916380000|2021-01-29 10:33:00|6608.5|6605.5|6608|6605|6608.5|6605.5|6608|6605|0
1611916390000|2021-01-29 10:33:10|6608.5|6605.5|6609|6606|6609|6606|6608|6605|5
1611916400000|2021-01-29 10:33:20|6608|6605|6608|6605|6608|6605|6608|6605|5
1611916410000|2021-01-29 10:33:30|6608.5|6605.5|6608.5|6605.5|6608.5|6605.5|6608.5|6605.5|0
1611916420000|2021-01-29 10:33:40|6609|6606|6607|6604|6609|6606|6607|6604|0
1611916430000|2021-01-29 10:33:50|6608|6605|6608|6605|6608|6605|6608|6605|3
1611916440000|2021-01-29 10:34:00|6607|6604|6606.5|6603.5|6608|6605|6606.5|6603.5|2
1611916450000|2021-01-29 10:34:10|6607|6604|6608|6605|6608|6605|6607|6604|4
1611916460000|2021-01-29 10:34:20|6607.5|6604.5|6607|6604|6607.5|6604.5|6607|6604|6
1611916470000|2021-01-29 10:34:30|6607.5|6604.5|6606.5|6603.5|6607.5|6604.5|6606.5|6603.5|0
1611916480000|2021-01-29 10:34:40|6607|6604|6607|6604|6607|6604|6607|6604|0
1611916490000|2021-01-29 10:34:50|6606.5|6603.5|6609|6606|6609|6606|6606.5|6603.5|0
1611916510000|2021-01-29 10:35:10|6609.5|6606.5|6611|6608|6611|6608|6609.5|6606.5|2
1611916520000|2021-01-29 10:35:20|6610.5|6607.5|6610|6607|6610.5|6607.5|6610|6607|4
1611916530000|2021-01-29 10:35:30|6610.5|6607.5|6610.5|6607.5|6610.5|6607.5|6610|6607|3
1611916540000|2021-01-29 10:35:40|6611|6608|6611|6608|6611|6608|6610|6607|0
1611916550000|2021-01-29 10:35:50|6611.5|6608.5|6611|6608|6611.5|6608.5|6611|6608|6
1611916560000|2021-01-29 10:36:00|6611.5|6608.5|6611.5|6608.5|6611.5|6608.5|6611|6608|1
1611916570000|2021-01-29 10:36:10|6611|6608|6612|6609|6612|6609|6611|6608|0
1611916580000|2021-01-29 10:36:20|6611|6608|6611|6608|6611|6608|6611|6608|3
1611916590000|2021-01-29 10:36:30|6612|6609|6612|6609|6612|6609|6612|6609|8
1611916600000|2021-01-29 10:36:40|6611.5|6608.5|6612|6609|6612|6609|6611|6608|0
1611916610000|2021-01-29 10:36:50|6612.5|6609.5|6613|6610|6613.5|6610.5|6612|6609|1
1611916620000|2021-01-29 10:37:00|6612.5|6609.5|6613|6610|6613|6610|6612.5|6609.5|6
1611916660000|2021-01-29 10:37:40|6612|6609|6612|6609|6612|6609|6611.5|6608.5|7
1611916670000|2021-01-29 10:37:50|6611.5|6608.5|6611|6608|6612|6609|6611|6608|7
1611916680000|2021-01-29 10:38:00|6611.5|6608.5|6612|6609|6612|6609|6611|6608|1
1611916700000|2021-01-29 10:38:20|6611|6608|6610|6607|6611|6608|6610|6607|5
1611916710000|2021-01-29 10:38:30|6611|6608|6610|6607|6611|6608|6610|6607|1
1611916720000|2021-01-29 10:38:40|6611|6608|6610|6607|6611|6608|6610|6607|1
1611916740000|2021-01-29 10:39:00|6610.5|6607.5|6611|6608|6611|6608|6610.5|6607.5|5
1611916750000|2021-01-29 10:39:10|6611.5|6608.5|6612|6609|6612|6609|6611.5|6608.5|3
1611916770000|2021-01-29 10:39:30|6613|6610|6613|6610|6613|6610|6613|6610|2
1611916780000|2021-01-29 10:39:40|6612.5|6609.5|6611|6608|6612.5|6609.5|6611|6608|9
1611916790000|2021-01-29 10:39:50|6610.5|6607.5|6610|6607|6611|6608|6610|6607|4
1611916800000|2021-01-29 10:40:00|6611|6608|6611|6608|6611|6608|6610|6607|9
1611916810000|2021-01-29 10:40:10|6612|6609|6611.5|6608.5|6612|6609|6611|6608|2
1611916820000|2021-01-29 10:40:20|6611|6608|6612|6609|6612|6609|6611|6608|3
1611916830000|2021-01-29 10:40:30|6612.5|6609.5|6612|6609|6613|6610|6612|6609|4
1611916840000|2021-01-29 10:40:40|6612.5|6609.5|6612|6609|6612.5|6609.5|6612|6609|1
1611916850000|2021-01-29 10:40:50|6612.5|6609.5|6612|6609|6612.5|6609.5|6612|6609|0
1611916860000|2021-01-29 10:41:00|6612.5|6609.5|6612|6609|6612.5|6609.5|6612|6609|0
1611916870000|2021-01-29 10:41:10|6612.5|6609.5|6612|6609|6613|6610|6612|6609|1
1611916880000|2021-01-29 10:41:20|6612.5|6609.5|6612|6609|6612.5|6609.5|6612|6609|0
1611916890000|2021-01-29 10:41:30|6612.5|6609.5|6612|6609|6612.5|6609.5|6612|6609|0
1611916900000|2021-01-29 10:41:40|6612.5|6609.5|6612.5|6609.5|6612.5|6609.5|6612|6609|1
1611916910000|2021-01-29 10:41:50|6612|6609|6612|6609|6612.5|6609.5|6612|6609|0
1611916920000|2021-01-29 10:42:00|6612.5|6609.5|6612|6609|6612.5|6609.5|6612|6609|1
1611916930000|2021-01-29 10:42:10|6612.5|6609.5|6613|6610|6613|6610|6612.5|6609.5|1
1611916940000|2021-01-29 10:42:20|6612.5|6609.5|6613|6610|6613|6610|6612.5|6609.5|2
1611916950000|2021-01-29 10:42:30|6613.5|6610.5|6614.5|6611.5|6614.5|6611.5|6613.5|6610.5|1
1611916960000|2021-01-29 10:42:40|6615|6612|6614|6611|6615|6612|6614|6611|0
1611916970000|2021-01-29 10:42:50|6614.5|6611.5|6614|6611|6614.5|6611.5|6614|6611|0
1611916980000|2021-01-29 10:43:00|6614.5|6611.5|6614|6611|6614.5|6611.5|6614|6611|0
1611917000000|2021-01-29 10:43:20|6614.5|6611.5|6614.5|6611.5|6615|6612|6614.5|6611.5|2
1611917010000|2021-01-29 10:43:30|6614|6611|6615|6612|6615|6612|6614|6611|0
1611917020000|2021-01-29 10:43:40|6614.5|6611.5|6615|6612|6615|6612|6614.5|6611.5|0
1611917030000|2021-01-29 10:43:50|6614.5|6611.5|6614.5|6611.5|6614.5|6611.5|6614|6611|1
1611917040000|2021-01-29 10:44:00|6615|6612|6614|6611|6615|6612|6614|6611|0
1611917050000|2021-01-29 10:44:10|6613.5|6610.5|6613|6610|6613.5|6610.5|6613|6610|1
1611917060000|2021-01-29 10:44:20|6613.5|6610.5|6613|6610|6613.5|6610.5|6613|6610|5
1611917070000|2021-01-29 10:44:30|6612.5|6609.5|6612.5|6609.5|6612.5|6609.5|6612|6609|3
1611917080000|2021-01-29 10:44:40|6613|6610|6613|6610|6613|6610|6612.5|6609.5|0
1611917090000|2021-01-29 10:44:50|6612.5|6609.5|6612.5|6609.5|6612.5|6609.5|6612.5|6609.5|0
1611917100000|2021-01-29 10:45:00|6612|6609|6613|6610|6613|6610|6612|6609|2
1611917130000|2021-01-29 10:45:30|6613.5|6610.5|6615|6612|6615|6612|6613.5|6610.5|9
1611917140000|2021-01-29 10:45:40|6614.5|6611.5|6614|6611|6614.5|6611.5|6614|6611|0
1611917160000|2021-01-29 10:46:00|||||||||2
1611917170000|2021-01-29 10:46:10|6614.5|6611.5|6614|6611|6614.5|6611.5|6614|6611|2
1611917180000|2021-01-29 10:46:20|6613.5|6610.5|6614|6611|6614|6611|6613|6610|3
1611917190000|2021-01-29 10:46:30|6614.5|6611.5|6614.5|6611.5|6614.5|6611.5|6614|6611|0
1611917200000|2021-01-29 10:46:40|6614|6611|6614.5|6611.5|6614.5|6611.5|6614|6611|0
1611917210000|2021-01-29 10:46:50|6615|6612|6614|6611|6615|6612|6614|6611|0
1611917230000|2021-01-29 10:47:10|6613|6610|6613|6610|6613|6610|6613|6610|4
1611917240000|2021-01-29 10:47:20|6614|6611|6614|6611|6614|6611|6614|6611|2
1611917260000|2021-01-29 10:47:40|6614.5|6611.5|6614|6611|6614.5|6611.5|6614|6611|0
1611917270000|2021-01-29 10:47:50|6614.5|6611.5|6614|6611|6614.5|6611.5|6614|6611|0
1611917280000|2021-01-29 10:48:00|6614.5|6611.5|6615|6612|6615|6612|6614.5|6611.5|0
1611917290000|2021-01-29 10:48:10|6616|6613|6616.5|6613.5|6616.5|6613.5|6616|6613|12
1611917300000|2021-01-29 10:48:20|6617|6614|6617|6614|6617.5|6614.5|6617|6614|0
1611917310000|2021-01-29 10:48:30|6617.5|6614.5|6617|6614|6617.5|6614.5|6617|6614|0
1611917330000|2021-01-29 10:48:50|6618|6615|6617|6614|6618|6615|6617|6614|5
1611917340000|2021-01-29 10:49:00|6616.5|6613.5|6616|6613|6616.5|6613.5|6615.5|6612.5|6
1611917350000|2021-01-29 10:49:10|6615.5|6612.5|6615|6612|6616|6613|6615|6612|1
1611917360000|2021-01-29 10:49:20|6615.5|6612.5|6615.5|6612.5|6615.5|6612.5|6615|6612|1
1611917370000|2021-01-29 10:49:30|6615|6612|6615.5|6612.5|6616|6613|6615|6612|0
1611917380000|2021-01-29 10:49:40|6616|6613|6616.5|6613.5|6616.5|6613.5|6616|6613|0
1611917390000|2021-01-29 10:49:50|6616|6613|6616.5|6613.5|6616.5|6613.5|6616|6613|1
1611917400000|2021-01-29 10:50:00|6617|6614|6616.5|6613.5|6617|6614|6616|6613|0
1611917410000|2021-01-29 10:50:10|6617|6614|6616.5|6613.5|6617|6614|6616|6613|0
1611917420000|2021-01-29 10:50:20|6617|6614|6616.5|6613.5|6617|6614|6616.5|6613.5|0
1611917430000|2021-01-29 10:50:30|6616|6613|6616|6613|6616.5|6613.5|6615|6612|9
1611917440000|2021-01-29 10:50:40|6616.5|6613.5|6617|6614|6617|6614|6616.5|6613.5|10
1611917450000|2021-01-29 10:50:50|6617.5|6614.5|6618|6615|6618|6615|6617|6614|0
1611917460000|2021-01-29 10:51:00|6619|6616|6619|6616|6619|6616|6618|6615|7
1611917470000|2021-01-29 10:51:10|6618.5|6615.5|6618|6615|6618.5|6615.5|6617.5|6614.5|0
1611917480000|2021-01-29 10:51:20|||||||||1
1611917490000|2021-01-29 10:51:30|6618.5|6615.5|6619|6616|6619|6616|6618|6615|3
1611917500000|2021-01-29 10:51:40|6618.5|6615.5|6618|6615|6619|6616|6618|6615|3
1611917510000|2021-01-29 10:51:50|6618.5|6615.5|6618|6615|6618.5|6615.5|6618|6615|0
1611917520000|2021-01-29 10:52:00|6618.5|6615.5|6618|6615|6618.5|6615.5|6618|6615|0
1611917530000|2021-01-29 10:52:10|6618.5|6615.5|6619|6616|6619|6616|6618|6615|2
1611917540000|2021-01-29 10:52:20|6618.5|6615.5|6618|6615|6619|6616|6618|6615|2
1611917550000|2021-01-29 10:52:30|6618.5|6615.5|6618|6615|6618.5|6615.5|6618|6615|0
1611917570000|2021-01-29 10:52:50|6618.5|6615.5|6618|6615|6618.5|6615.5|6618|6615|1
1611917580000|2021-01-29 10:53:00|||||||||1
1611917590000|2021-01-29 10:53:10|6618.5|6615.5|6619|6616|6619|6616|6618|6615|0
1611917600000|2021-01-29 10:53:20|6618.5|6615.5|6618|6615|6619|6616|6618|6615|0
1611917610000|2021-01-29 10:53:30|6618.5|6615.5|6619.5|6616.5|6620|6617|6618.5|6615.5|1
1611917620000|2021-01-29 10:53:40|6619|6616|6619.5|6616.5|6620|6617|6619|6616|0
1611917630000|2021-01-29 10:53:50|6620|6617|6620|6617|6620|6617|6619.5|6616.5|0
1611917650000|2021-01-29 10:54:10|6619.5|6616.5|6619|6616|6619.5|6616.5|6619|6616|7
1611917660000|2021-01-29 10:54:20|6619.5|6616.5|6619|6616|6619.5|6616.5|6619|6616|0
1611917670000|2021-01-29 10:54:30|6618.5|6615.5|6619.5|6616.5|6619.5|6616.5|6618.5|6615.5|2
1611917680000|2021-01-29 10:54:40|6619|6616|6619.5|6616.5|6620|6617|6619|6616|0
1611917690000|2021-01-29 10:54:50|6620|6617|6620|6617|6620.5|6617.5|6620|6617|0
1611917700000|2021-01-29 10:55:00|6620.5|6617.5|6620.5|6617.5|6621|6618|6620|6617|0
1611917710000|2021-01-29 10:55:10|6621|6618|6622|6619|6622|6619|6621|6618|5
1611917720000|2021-01-29 10:55:20|6621.5|6618.5|6622|6619|6622|6619|6621.5|6618.5|0
1611917740000|2021-01-29 10:55:40|6621.5|6618.5|6622|6619|6622|6619|6621|6618|5
1611917750000|2021-01-29 10:55:50|6621.5|6618.5|6621.5|6618.5|6621.5|6618.5|6621.5|6618.5|2
1611917770000|2021-01-29 10:56:10|6621|6618|6621.5|6618.5|6621.5|6618.5|6620.5|6617.5|2
1611917780000|2021-01-29 10:56:20|6622|6619|6621|6618|6622|6619|6621|6618|1
1611917790000|2021-01-29 10:56:30|6621.5|6618.5|6621|6618|6621.5|6618.5|6621|6618|0
1611917800000|2021-01-29 10:56:40|6620.5|6617.5|6621|6618|6621|6618|6620.5|6617.5|3
1611917810000|2021-01-29 10:56:50|6621.5|6618.5|6621.5|6618.5|6621.5|6618.5|6621|6618|0
1611917820000|2021-01-29 10:57:00|6621|6618|6621|6618|6621|6618|6621|6618|0
1611917830000|2021-01-29 10:57:10|6621.5|6618.5|6621|6618|6621.5|6618.5|6621|6618|1
1611917840000|2021-01-29 10:57:20|6621.5|6618.5|6621.5|6618.5|6621.5|6618.5|6621|6618|0
1611917850000|2021-01-29 10:57:30|6621|6618|6621|6618|6621.5|6618.5|6621|6618|0
1611917860000|2021-01-29 10:57:40|6620.5|6617.5|6620|6617|6620.5|6617.5|6620|6617|6
1611917880000|2021-01-29 10:58:00|6619.5|6616.5|6620|6617|6620|6617|6619|6616|1
1611917890000|2021-01-29 10:58:10|||||||||4
1611917900000|2021-01-29 10:58:20|6619.5|6616.5|6619.5|6616.5|6620|6617|6619.5|6616.5|5
1611917910000|2021-01-29 10:58:30|6620|6617|6620|6617|6620|6617|6619.5|6616.5|0
1611917920000|2021-01-29 10:58:40|6619.5|6616.5|6619.5|6616.5|6620|6617|6619.5|6616.5|0
1611917930000|2021-01-29 10:58:50|6619|6616|6619.5|6616.5|6619.5|6616.5|6619|6616|0
1611917940000|2021-01-29 10:59:00|6620|6617|6620.5|6617.5|6621|6618|6620|6617|1
1611917950000|2021-01-29 10:59:10|6621|6618|6621|6618|6621|6618|6620|6617|2
1611917960000|2021-01-29 10:59:20|6621.5|6618.5|6621|6618|6622|6619|6621|6618|8
1611917970000|2021-01-29 10:59:30|6620.5|6617.5|6619.5|6616.5|6620.5|6617.5|6619.5|6616.5|0
1611917980000|2021-01-29 10:59:40|6620|6617|6620.5|6617.5|6620.5|6617.5|6619.5|6616.5|0
1611917990000|2021-01-29 10:59:50|6620|6617|6620|6617|6620|6617|6620|6617|0
1611918000000|2021-01-29 11:00:00|6619|6616|6619.5|6616.5|6620|6617|6619|6616|6
1611918010000|2021-01-29 11:00:10|6619|6616|6619|6616|6619.5|6616.5|6619|6616|0
1611918020000|2021-01-29 11:00:20|6619.5|6616.5|6621|6618|6621.5|6618.5|6619|6616|4
1611918060000|2021-01-29 11:01:00|6620.5|6617.5|6620|6617|6620.5|6617.5|6620|6617|4
1611918070000|2021-01-29 11:01:10|6619.5|6616.5|6619.5|6616.5|6619.5|6616.5|6619.5|6616.5|1
1611918080000|2021-01-29 11:01:20|6620|6617|6620|6617|6620|6617|6620|6617|1
1611918090000|2021-01-29 11:01:30|6620.5|6617.5|6620|6617|6620.5|6617.5|6620|6617|2
1611918100000|2021-01-29 11:01:40|6619|6616|6619|6616|6619|6616|6619|6616|3
1611918110000|2021-01-29 11:01:50|6619.5|6616.5|6620|6617|6620|6617|6619.5|6616.5|0
1611918120000|2021-01-29 11:02:00|6619.5|6616.5|6619.5|6616.5|6619.5|6616.5|6619|6616|2
1611918130000|2021-01-29 11:02:10|6619|6616|6619.5|6616.5|6619.5|6616.5|6619|6616|0
1611918140000|2021-01-29 11:02:20|6620|6617|6620|6617|6620|6617|6620|6617|0
1611918150000|2021-01-29 11:02:30|6620.5|6617.5|6620.5|6617.5|6621|6618|6620|6617|0
1611918160000|2021-01-29 11:02:40|6620|6617|6620|6617|6621|6618|6620|6617|2
1611918170000|2021-01-29 11:02:50|6620.5|6617.5|6620|6617|6620.5|6617.5|6620|6617|1
1611918180000|2021-01-29 11:03:00|6620.5|6617.5|6619|6616|6621|6618|6619|6616|8
1611918190000|2021-01-29 11:03:10|6620|6617|6619|6616|6620|6617|6619|6616|2
1611918200000|2021-01-29 11:03:20|6618.5|6615.5|6618|6615|6618.5|6615.5|6618|6615|2
1611918210000|2021-01-29 11:03:30|6618.5|6615.5|6619|6616|6619|6616|6618.5|6615.5|2
1611918230000|2021-01-29 11:03:50|6619.5|6616.5|6619|6616|6620|6617|6618.5|6615.5|1
1611918240000|2021-01-29 11:04:00|6618.5|6615.5|6618.5|6615.5|6619|6616|6618.5|6615.5|2
1611918250000|2021-01-29 11:04:10|6618|6615|6618|6615|6618|6615|6618|6615|0
1611918260000|2021-01-29 11:04:20|6617.5|6614.5|6617|6614|6617.5|6614.5|6617|6614|1
1611918270000|2021-01-29 11:04:30|6616.5|6613.5|6617|6614|6617|6614|6616.5|6613.5|0
1611918290000|2021-01-29 11:04:50|6617.5|6614.5|6619|6616|6619|6616|6617.5|6614.5|3
1611918300000|2021-01-29 11:05:00|6620|6617|6620|6617|6620.5|6617.5|6619.5|6616.5|4
1611918310000|2021-01-29 11:05:10|6620.5|6617.5|6621|6618|6621|6618|6620.5|6617.5|0
1611918320000|2021-01-29 11:05:20|6620.5|6617.5|6620.5|6617.5|6621|6618|6620|6617|2
1611918330000|2021-01-29 11:05:30|6620|6617|6620|6617|6620.5|6617.5|6620|6617|0
1611918340000|2021-01-29 11:05:40|6619.5|6616.5|6618|6615|6619.5|6616.5|6618|6615|5
1611918350000|2021-01-29 11:05:50|6617.5|6614.5|6618|6615|6619|6616|6617.5|6614.5|7
1611918360000|2021-01-29 11:06:00|6618.5|6615.5|6619|6616|6619|6616|6618|6615|3
1611918370000|2021-01-29 11:06:10|6618.5|6615.5|6618.5|6615.5|6619|6616|6618|6615|0
1611918380000|2021-01-29 11:06:20|6618|6615|6619.5|6616.5|6619.5|6616.5|6618|6615|0
1611918390000|2021-01-29 11:06:30|6619|6616|6618.5|6615.5|6619.5|6616.5|6618.5|6615.5|0
1611918400000|2021-01-29 11:06:40|6619|6616|6619|6616|6619|6616|6618.5|6615.5|0
1611918410000|2021-01-29 11:06:50|6618.5|6615.5|6618.5|6615.5|6619|6616|6618.5|6615.5|0
1611918420000|2021-01-29 11:07:00|6618|6615|6619|6616|6619|6616|6618|6615|2
1611918430000|2021-01-29 11:07:10|6618.5|6615.5|6618|6615|6619|6616|6618|6615|8
1611918440000|2021-01-29 11:07:20|6619|6616|6619|6616|6619|6616|6618.5|6615.5|1
1611918450000|2021-01-29 11:07:30|6619.5|6616.5|6619|6616|6619.5|6616.5|6619|6616|2
1611918460000|2021-01-29 11:07:40|6619.5|6616.5|6619.5|6616.5|6620|6617|6619.5|6616.5|0
1611918470000|2021-01-29 11:07:50|6620|6617|6619.5|6616.5|6620|6617|6619.5|6616.5|1
1611918480000|2021-01-29 11:08:00|6619|6616|6619|6616|6619|6616|6619|6616|1
1611918490000|2021-01-29 11:08:10|6618.5|6615.5|6618.5|6615.5|6618.5|6615.5|6618|6615|2
1611918500000|2021-01-29 11:08:20|6618|6615|6617|6614|6618|6615|6617|6614|4
1611918520000|2021-01-29 11:08:40|6617.5|6614.5|6617|6614|6617.5|6614.5|6617|6614|1
1611918530000|2021-01-29 11:08:50|6617.5|6614.5|6617.5|6614.5|6617.5|6614.5|6617|6614|0
1611918540000|2021-01-29 11:09:00|6617|6614|6617|6614|6617.5|6614.5|6617|6614|1
1611918560000|2021-01-29 11:09:20|6616.5|6613.5|6616.5|6613.5|6617|6614|6616|6613|11
1611918570000|2021-01-29 11:09:30|6616|6613|6616|6613|6616|6613|6616|6613|0
1611918580000|2021-01-29 11:09:40|6615.5|6612.5|6614|6611|6615.5|6612.5|6614|6611|2
1611918590000|2021-01-29 11:09:50|6614.5|6611.5|6614.5|6611.5|6615|6612|6614|6611|4
1611918600000|2021-01-29 11:10:00|6614|6611|6613|6610|6614.5|6611.5|6613|6610|15
1611918610000|2021-01-29 11:10:10|6613.5|6610.5|6615|6612|6615|6612|6613.5|6610.5|0
1611918620000|2021-01-29 11:10:20|6614.5|6611.5|6614.5|6611.5|6614.5|6611.5|6614|6611|2
1611918630000|2021-01-29 11:10:30|6615|6612|6615.5|6612.5|6616|6613|6615|6612|2
1611918640000|2021-01-29 11:10:40|6615|6612|6615|6612|6616|6613|6615|6612|0
1611918650000|2021-01-29 11:10:50|6615.5|6612.5|6615|6612|6616|6613|6615|6612|0
1611918660000|2021-01-29 11:11:00|6615.5|6612.5|6615|6612|6616|6613|6615|6612|3
1611918670000|2021-01-29 11:11:10|6615.5|6612.5|6615|6612|6616|6613|6615|6612|1
1611918680000|2021-01-29 11:11:20|6615.5|6612.5|6616.5|6613.5|6616.5|6613.5|6615|6612|2
1611918690000|2021-01-29 11:11:30|6616|6613|6616|6613|6616.5|6613.5|6616|6613|1
1611918700000|2021-01-29 11:11:40|6616.5|6613.5|6617|6614|6617|6614|6616.5|6613.5|0
1611918720000|2021-01-29 11:12:00|6616.5|6613.5|6616.5|6613.5|6617|6614|6616|6613|6
1611918730000|2021-01-29 11:12:10|6617|6614|6616|6613|6617|6614|6616|6613|0
1611918740000|2021-01-29 11:12:20|6616.5|6613.5|6616.5|6613.5|6617|6614|6616.5|6613.5|0
1611918750000|2021-01-29 11:12:30|6617|6614|6616.5|6613.5|6617|6614|6616.5|6613.5|0
1611918760000|2021-01-29 11:12:40|6617|6614|6617|6614|6617|6614|6617|6614|0
1611918770000|2021-01-29 11:12:50|6617.5|6614.5|6617.5|6614.5|6617.5|6614.5|6617.5|6614.5|4
1611918780000|2021-01-29 11:13:00|6618|6615|6618|6615|6618|6615|6618|6615|1
1611918790000|2021-01-29 11:13:10|6617.5|6614.5|6617.5|6614.5|6617.5|6614.5|6617.5|6614.5|0
1611918800000|2021-01-29 11:13:20|6617|6614|6617.5|6614.5|6617.5|6614.5|6617|6614|0
1611918810000|2021-01-29 11:13:30|6617|6614|6619|6616|6619|6616|6617|6614|2
1611918830000|2021-01-29 11:13:50|6619.5|6616.5|6620|6617|6620|6617|6619.5|6616.5|3
1611918840000|2021-01-29 11:14:00|6619|6616|6619|6616|6619|6616|6618.5|6615.5|3
1611918850000|2021-01-29 11:14:10|6619.5|6616.5|6619.5|6616.5|6619.5|6616.5|6619|6616|2
1611918860000|2021-01-29 11:14:20|6619|6616|6619|6616|6619|6616|6619|6616|0
1611918880000|2021-01-29 11:14:40|6620|6617|6620|6617|6620|6617|6620|6617|1
1611918890000|2021-01-29 11:14:50|6620.5|6617.5|6621|6618|6621|6618|6620.5|6617.5|5
1611918900000|2021-01-29 11:15:00|6620.5|6617.5|6620|6617|6620.5|6617.5|6619.5|6616.5|4
1611918910000|2021-01-29 11:15:10|6619.5|6616.5|6619.5|6616.5|6620|6617|6619.5|6616.5|0
1611918920000|2021-01-29 11:15:20|6620|6617|6621|6618|6621|6618|6620|6617|2
1611918930000|2021-01-29 11:15:30|6621.5|6618.5|6621|6618|6621.5|6618.5|6621|6618|5
1611918940000|2021-01-29 11:15:40|6621.5|6618.5|6622|6619|6622|6619|6621.5|6618.5|2
1611918950000|2021-01-29 11:15:50|||||||||1
1611918960000|2021-01-29 11:16:00|6623|6620|6623.5|6620.5|6623.5|6620.5|6623|6620|8
1611918970000|2021-01-29 11:16:10|6623|6620|6622.5|6619.5|6623|6620|6622.5|6619.5|2
1611918980000|2021-01-29 11:16:20|6622|6619|6622.5|6619.5|6623|6620|6621.5|6618.5|8
1611918990000|2021-01-29 11:16:30|6622|6619|6623|6620|6623.5|6620.5|6622|6619|0
1611919000000|2021-01-29 11:16:40|6622.5|6619.5|6623|6620|6623.5|6620.5|6622.5|6619.5|0
1611919010000|2021-01-29 11:16:50|6622.5|6619.5|6623|6620|6623|6620|6622.5|6619.5|6
1611919020000|2021-01-29 11:17:00|6622.5|6619.5|6622|6619|6622.5|6619.5|6622|6619|1
1611919030000|2021-01-29 11:17:10|6622.5|6619.5|6622|6619|6623|6620|6622|6619|0
1611919070000|2021-01-29 11:17:50|6622.5|6619.5|6623|6620|6623|6620|6622.5|6619.5|1
1611919080000|2021-01-29 11:18:00|6622.5|6619.5|6622|6619|6622.5|6619.5|6622|6619|9
1611919090000|2021-01-29 11:18:10|6622.5|6619.5|6622|6619|6623|6620|6622|6619|0
1611919100000|2021-01-29 11:18:20|6621.5|6618.5|6621.5|6618.5|6621.5|6618.5|6621.5|6618.5|0
1611919110000|2021-01-29 11:18:30|6622|6619|6621|6618|6622|6619|6621|6618|0
1611919130000|2021-01-29 11:18:50|6621.5|6618.5|6621.5|6618.5|6622|6619|6621.5|6618.5|1
1611919140000|2021-01-29 11:19:00|6621|6618|6621|6618|6621|6618|6621|6618|1
1611919150000|2021-01-29 11:19:10|6621.5|6618.5|6621.5|6618.5|6621.5|6618.5|6621.5|6618.5|0
1611919160000|2021-01-29 11:19:20|6622|6619|6622|6619|6622|6619|6622|6619|0
1611919170000|2021-01-29 11:19:30|6621.5|6618.5|6622|6619|6622|6619|6621.5|6618.5|0
1611919180000|2021-01-29 11:19:40|6623|6620|6622.5|6619.5|6623|6620|6622.5|6619.5|7
1611919190000|2021-01-29 11:19:50|6623|6620|6624|6621|6624|6621|6623|6620|0
1611919200000|2021-01-29 11:20:00|6623.5|6620.5|6623.5|6620.5|6624|6621|6623.5|6620.5|0
1611919210000|2021-01-29 11:20:10|6624|6621|6623|6620|6624|6621|6623|6620|1
1611919230000|2021-01-29 11:20:30|6622.5|6619.5|6622.5|6619.5|6622.5|6619.5|6622.5|6619.5|0
1611919240000|2021-01-29 11:20:40|6623|6620|6624|6621|6624|6621|6623|6620|1
1611919250000|2021-01-29 11:20:50|6624.5|6621.5|6624|6621|6624.5|6621.5|6624|6621|0
1611919260000|2021-01-29 11:21:00|6623.5|6620.5|6624|6621|6624|6621|6623|6620|3
1611919270000|2021-01-29 11:21:10|6623.5|6620.5|6623.5|6620.5|6624|6621|6623.5|6620.5|0
1611919280000|2021-01-29 11:21:20|6624|6621|6623.5|6620.5|6624|6621|6623.5|6620.5|0
1611919290000|2021-01-29 11:21:30|6624|6621|6624|6621|6624|6621|6623.5|6620.5|0
1611919300000|2021-01-29 11:21:40|6623.5|6620.5|6624|6621|6624|6621|6623.5|6620.5|0
1611919360000|2021-01-29 11:22:40|6623.5|6620.5|6623.5|6620.5|6623.5|6620.5|6623|6620|2
1611919370000|2021-01-29 11:22:50|6624|6621|6624.5|6621.5|6624.5|6621.5|6624|6621|0
1611919380000|2021-01-29 11:23:00|6624|6621|6624|6621|6624.5|6621.5|6624|6621|0
1611919390000|2021-01-29 11:23:10|6624.5|6621.5|6624.5|6621.5|6625|6622|6624.5|6621.5|1
1611919400000|2021-01-29 11:23:20|6624|6621|6624|6621|6624.5|6621.5|6623.5|6620.5|0
1611919410000|2021-01-29 11:23:30|6623.5|6620.5|6624|6621|6624|6621|6623.5|6620.5|0
1611919420000|2021-01-29 11:23:40|6624.5|6621.5|6625|6622|6625|6622|6624|6621|3
1611919450000|2021-01-29 11:24:10|6625.5|6622.5|6625|6622|6625.5|6622.5|6625|6622|1
1611919470000|2021-01-29 11:24:30|6625.5|6622.5|6626|6623|6626|6623|6625|6622|6
1611919480000|2021-01-29 11:24:40|6626.5|6623.5|6626|6623|6626.5|6623.5|6626|6623|0
1611919490000|2021-01-29 11:24:50|6627|6624|6627|6624|6627|6624|6627|6624|3
1611919500000|2021-01-29 11:25:00|6626|6623|6625|6622|6626|6623|6625|6622|12
1611919510000|2021-01-29 11:25:10|6624.5|6621.5|6624|6621|6625|6622|6624|6621|0
1611919520000|2021-01-29 11:25:20|6623.5|6620.5|6624|6621|6624|6621|6623.5|6620.5|3
1611919530000|2021-01-29 11:25:30|6623.5|6620.5|6624|6621|6624|6621|6623.5|6620.5|0
1611919540000|2021-01-29 11:25:40|6623.5|6620.5|6624|6621|6624.5|6621.5|6623.5|6620.5|0
1611919550000|2021-01-29 11:25:50|6624.5|6621.5|6626|6623|6626|6623|6624.5|6621.5|0
1611919570000|2021-01-29 11:26:10|6625.5|6622.5|6626|6623|6626|6623|6625.5|6622.5|0
1611919580000|2021-01-29 11:26:20|6627|6624|6626.5|6623.5|6627|6624|6626.5|6623.5|3
1611919590000|2021-01-29 11:26:30|6627|6624|6627.5|6624.5|6627.5|6624.5|6627|6624|2
1611919600000|2021-01-29 11:26:40|6628|6625|6628|6625|6629|6626|6628|6625|5
1611919610000|2021-01-29 11:26:50|6627.5|6624.5|6627.5|6624.5|6627.5|6624.5|6627|6624|0
1611919620000|2021-01-29 11:27:00|6628|6625|6627|6624|6628|6625|6627|6624|0
1611919630000|2021-01-29 11:27:10|6627.5|6624.5|6627.5|6624.5|6628|6625|6627.5|6624.5|0
1611919640000|2021-01-29 11:27:20|6628|6625|6628|6625|6628|6625|6627.5|6624.5|0
1611919650000|2021-01-29 11:27:30|6627.5|6624.5|6628|6625|6628|6625|6627.5|6624.5|0
1611919660000|2021-01-29 11:27:40|6629|6626|6631|6628|6631.5|6628.5|6628|6625|15
1611919670000|2021-01-29 11:27:50|6630.5|6627.5|6632|6629|6632|6629|6630.5|6627.5|8
1611919680000|2021-01-29 11:28:00|6631.5|6628.5|6631|6628|6632|6629|6631|6628|4
1611919690000|2021-01-29 11:28:10|6631.5|6628.5|6631|6628|6631.5|6628.5|6631|6628|2
1611919700000|2021-01-29 11:28:20|6631.5|6628.5|6631|6628|6631.5|6628.5|6631|6628|3
1611919710000|2021-01-29 11:28:30|6631.5|6628.5|6631|6628|6632|6629|6631|6628|10
1611919720000|2021-01-29 11:28:40|||||||||10
1611919730000|2021-01-29 11:28:50|6630.5|6627.5|6630|6627|6631|6628|6630|6627|3
1611919740000|2021-01-29 11:29:00|6629.5|6626.5|6629|6626|6630|6627|6629|6626|0
1611919750000|2021-01-29 11:29:10|6628.5|6625.5|6628|6625|6628.5|6625.5|6628|6625|6
1611919760000|2021-01-29 11:29:20|6628.5|6625.5|6629.5|6626.5|6629.5|6626.5|6628.5|6625.5|4
1611919770000|2021-01-29 11:29:30|6629|6626|6629|6626|6630|6627|6629|6626|4
1611919780000|2021-01-29 11:29:40|6629.5|6626.5|6630.5|6627.5|6630.5|6627.5|6629.5|6626.5|0
1611919790000|2021-01-29 11:29:50|6631|6628|6630.5|6627.5|6631|6628|6630|6627|0
1611919800000|2021-01-29 11:30:00|6630|6627|6629|6626|6630|6627|6629|6626|5
1611919810000|2021-01-29 11:30:10|6630.5|6627.5|6629.5|6626.5|6631|6628|6629.5|6626.5|12
1611919820000|2021-01-29 11:30:20|6629|6626|6628.5|6625.5|6629|6626|6628.5|6625.5|0
1611919830000|2021-01-29 11:30:30|6629|6626|6629|6626|6629|6626|6627.5|6624.5|3
1611919840000|2021-01-29 11:30:40|6628.5|6625.5|6628.5|6625.5|6628.5|6625.5|6628.5|6625.5|2
1611919850000|2021-01-29 11:30:50|6629|6626|6628.5|6625.5|6629|6626|6628.5|6625.5|0
1611919860000|2021-01-29 11:31:00|6629|6626|6628.5|6625.5|6629|6626|6628.5|6625.5|0
1611919870000|2021-01-29 11:31:10|6628|6625|6628|6625|6628|6625|6627|6624|2
1611919880000|2021-01-29 11:31:20|6627.5|6624.5|6628|6625|6628|6625|6627|6624|5
1611919890000|2021-01-29 11:31:30|6628.5|6625.5|6629|6626|6629|6626|6628.5|6625.5|1
1611919910000|2021-01-29 11:31:50|6629.5|6626.5|6630.5|6627.5|6631|6628|6629.5|6626.5|3
1611919920000|2021-01-29 11:32:00|6630|6627|6631|6628|6631|6628|6630|6627|4
1611919930000|2021-01-29 11:32:10|6630.5|6627.5|6630.5|6627.5|6631|6628|6630.5|6627.5|0
1611919940000|2021-01-29 11:32:20|6631|6628|6632|6629|6632|6629|6631|6628|0
1611919950000|2021-01-29 11:32:30|6632.5|6629.5|6632|6629|6632.5|6629.5|6632|6629|4
1611919960000|2021-01-29 11:32:40|6632.5|6629.5|6631|6628|6632.5|6629.5|6630.5|6627.5|4
1611919970000|2021-01-29 11:32:50|6630.5|6627.5|6631|6628|6631|6628|6630.5|6627.5|0
1611919980000|2021-01-29 11:33:00|6630|6627|6631|6628|6631|6628|6630|6627|8
1611919990000|2021-01-29 11:33:10|6630.5|6627.5|6631.5|6628.5|6631.5|6628.5|6630|6627|4
1611920000000|2021-01-29 11:33:20|6632|6629|6632|6629|6632|6629|6632|6629|0
1611920010000|2021-01-29 11:33:30|6631.5|6628.5|6631.5|6628.5|6632|6629|6631|6628|2
1611920020000|2021-01-29 11:33:40|6632|6629|6630.5|6627.5|6632|6629|6630.5|6627.5|0
1611920030000|2021-01-29 11:33:50|6631|6628|6630.5|6627.5|6631|6628|6630.5|6627.5|3
1611920040000|2021-01-29 11:34:00|6631|6628|6631|6628|6631|6628|6631|6628|0
1611920050000|2021-01-29 11:34:10|6630.5|6627.5|6631|6628|6631|6628|6630.5|6627.5|3
1611920060000|2021-01-29 11:34:20|6630.5|6627.5|6630|6627|6630.5|6627.5|6629|6626|11
1611920070000|2021-01-29 11:34:30|6629.5|6626.5|6629|6626|6629.5|6626.5|6629|6626|0
1611920080000|2021-01-29 11:34:40|6628.5|6625.5|6628|6625|6628.5|6625.5|6628|6625|8
1611920090000|2021-01-29 11:34:50|6628.5|6625.5|6629|6626|6629|6626|6628.5|6625.5|0
1611920100000|2021-01-29 11:35:00|6630|6627|6629|6626|6630|6627|6629|6626|9
1611920110000|2021-01-29 11:35:10|6629.5|6626.5|6630|6627|6631|6628|6629.5|6626.5|2
1611920120000|2021-01-29 11:35:20|||||||||11
1611920130000|2021-01-29 11:35:30|6630.5|6627.5|6632|6629|6632|6629|6630.5|6627.5|6
1611920140000|2021-01-29 11:35:40|6631|6628|6631.5|6628.5|6632|6629|6631|6628|8
1611920150000|2021-01-29 11:35:50|6632|6629|6632|6629|6632|6629|6631.5|6628.5|6
1611920160000|2021-01-29 11:36:00|6633|6630|6632|6629|6633|6630|6632|6629|4
1611920170000|2021-01-29 11:36:10|6633|6630|6633|6630|6633|6630|6632.5|6629.5|3
1611920180000|2021-01-29 11:36:20|6632.5|6629.5|6632|6629|6632.5|6629.5|6631|6628|5
1611920190000|2021-01-29 11:36:30|6633|6630|6634|6631|6634|6631|6633|6630|5
1611920200000|2021-01-29 11:36:40|6634.5|6631.5|6634.5|6631.5|6634.5|6631.5|6634|6631|3
1611920210000|2021-01-29 11:36:50|6635|6632|6635|6632|6635|6632|6634.5|6631.5|0
1611920220000|2021-01-29 11:37:00|6636|6633|6636|6633|6636|6633|6635|6632|13
1611920230000|2021-01-29 11:37:10|6636.5|6633.5|6637|6634|6637|6634|6636|6633|5
1611920240000|2021-01-29 11:37:20|6636.5|6633.5|6637|6634|6638|6635|6636.5|6633.5|7
1611920250000|2021-01-29 11:37:30|6636.5|6633.5|6637|6634|6637|6634|6635.5|6632.5|9
1611920260000|2021-01-29 11:37:40|6636|6633|6636|6633|6636.5|6633.5|6635.5|6632.5|12
1611920270000|2021-01-29 11:37:50|6635.5|6632.5|6637|6634|6637|6634|6635.5|6632.5|0
1611920280000|2021-01-29 11:38:00|6636.5|6633.5|6635.5|6632.5|6637|6634|6635|6632|20
1611920290000|2021-01-29 11:38:10|6636|6633|6636|6633|6636.5|6633.5|6635.5|6632.5|6
1611920300000|2021-01-29 11:38:20|||||||||2
1611920330000|2021-01-29 11:38:50|6637|6634|6637|6634|6637|6634|6637|6634|2
1611920350000|2021-01-29 11:39:10|6636|6633|6636.5|6633.5|6636.5|6633.5|6636|6633|9
1611920360000|2021-01-29 11:39:20|6637|6634|6636.5|6633.5|6637|6634|6636|6633|1
1611920370000|2021-01-29 11:39:30|6636|6633|6636|6633|6636|6633|6636|6633|0
1611920380000|2021-01-29 11:39:40|6635|6632|6634|6631|6635|6632|6634|6631|3
1611920390000|2021-01-29 11:39:50|6634.5|6631.5|6634|6631|6635|6632|6633.5|6630.5|5
1611920400000|2021-01-29 11:40:00|6634.5|6631.5|6634.5|6631.5|6635|6632|6634.5|6631.5|3
1611920410000|2021-01-29 11:40:10|6635|6632|6635|6632|6636|6633|6634.5|6631.5|3
1611920420000|2021-01-29 11:40:20|6635.5|6632.5|6634.5|6631.5|6636|6633|6634.5|6631.5|2
1611920430000|2021-01-29 11:40:30|6634|6631|6634.5|6631.5|6634.5|6631.5|6634|6631|2
1611920440000|2021-01-29 11:40:40|6635|6632|6634.5|6631.5|6635|6632|6634.5|6631.5|2
1611920450000|2021-01-29 11:40:50|6635|6632|6635|6632|6636|6633|6635|6632|0
1611920460000|2021-01-29 11:41:00|6635.5|6632.5|6635.5|6632.5|6636.5|6633.5|6635|6632|3
1611920470000|2021-01-29 11:41:10|6635|6632|6635|6632|6635.5|6632.5|6635|6632|1
1611920480000|2021-01-29 11:41:20|6634.5|6631.5|6635|6632|6635|6632|6634.5|6631.5|0
1611920490000|2021-01-29 11:41:30|6635.5|6632.5|6635|6632|6635.5|6632.5|6635|6632|1
1611920500000|2021-01-29 11:41:40|6635.5|6632.5|6636|6633|6636|6633|6635|6632|5
1611920520000|2021-01-29 11:42:00|6635.5|6632.5|6636|6633|6636|6633|6635.5|6632.5|2
1611920530000|2021-01-29 11:42:10|6635.5|6632.5|6635.5|6632.5|6636.5|6633.5|6635.5|6632.5|4
1611920540000|2021-01-29 11:42:20|6635|6632|6635|6632|6636|6633|6635|6632|4
1611920550000|2021-01-29 11:42:30|6636|6633|6636|6633|6636|6633|6635.5|6632.5|3
1611920560000|2021-01-29 11:42:40|6635|6632|6635|6632|6635|6632|6635|6632|1
1611920570000|2021-01-29 11:42:50|6636|6633|6635.5|6632.5|6636|6633|6635.5|6632.5|4
1611920580000|2021-01-29 11:43:00|6635|6632|6634.5|6631.5|6635|6632|6634|6631|0
1611920590000|2021-01-29 11:43:10|6635|6632|6635|6632|6635.5|6632.5|6635|6632|0
1611920600000|2021-01-29 11:43:20|6635.5|6632.5|6636|6633|6636|6633|6635.5|6632.5|0
1611920610000|2021-01-29 11:43:30|6635.5|6632.5|6634|6631|6636|6633|6634|6631|7
1611920620000|2021-01-29 11:43:40|6633|6630|6633.5|6630.5|6634|6631|6633|6630|3
1611920630000|2021-01-29 11:43:50|6634|6631|6634.5|6631.5|6634.5|6631.5|6633.5|6630.5|1
1611920640000|2021-01-29 11:44:00|6635|6632|6635|6632|6635|6632|6634.5|6631.5|0
1611920650000|2021-01-29 11:44:10|6634.5|6631.5|6634.5|6631.5|6635|6632|6634.5|6631.5|0
1611920660000|2021-01-29 11:44:20|6635|6632|6635|6632|6635|6632|6635|6632|0
1611920670000|2021-01-29 11:44:30|6636|6633|6635|6632|6636|6633|6635|6632|16
1611920680000|2021-01-29 11:44:40|6635.5|6632.5|6635.5|6632.5|6635.5|6632.5|6635|6632|3
1611920690000|2021-01-29 11:44:50|6635|6632|6637|6634|6637|6634|6635|6632|7
1611920700000|2021-01-29 11:45:00|6636.5|6633.5|6636.5|6633.5|6637|6634|6636|6633|8
1611920710000|2021-01-29 11:45:10|6636|6633|6635|6632|6636|6633|6635|6632|2
1611920720000|2021-01-29 11:45:20|6634.5|6631.5|6634.5|6631.5|6635|6632|6634.5|6631.5|1
1611920730000|2021-01-29 11:45:30|6634|6631|6634.5|6631.5|6635|6632|6633.5|6630.5|3
1611920740000|2021-01-29 11:45:40|6635|6632|6634.5|6631.5|6635|6632|6634|6631|2
1611920750000|2021-01-29 11:45:50|6634|6631|6635|6632|6635|6632|6634|6631|3
1611920760000|2021-01-29 11:46:00|6634.5|6631.5|6635|6632|6635|6632|6634|6631|0
1611920770000|2021-01-29 11:46:10|6634.5|6631.5|6635|6632|6635|6632|6634.5|6631.5|6
1611920780000|2021-01-29 11:46:20|6634.5|6631.5|6635|6632|6635|6632|6634|6631|0
1611920790000|2021-01-29 11:46:30|6634.5|6631.5|6633.5|6630.5|6634.5|6631.5|6633.5|6630.5|0
1611920800000|2021-01-29 11:46:40|6633|6630|6632|6629|6633.5|6630.5|6631|6628|6
1611920810000|2021-01-29 11:46:50|6631.5|6628.5|6631.5|6628.5|6631.5|6628.5|6631.5|6628.5|2
1611920820000|2021-01-29 11:47:00|6631|6628|6631|6628|6631.5|6628.5|6630|6627|2
1611920830000|2021-01-29 11:47:10|6630.5|6627.5|6631|6628|6631|6628|6630|6627|8
1611920850000|2021-01-29 11:47:30|6632|6629|6632|6629|6632|6629|6632|6629|1
1611920880000|2021-01-29 11:48:00|6632.5|6629.5|6633|6630|6633|6630|6632.5|6629.5|1
1611920890000|2021-01-29 11:48:10|6632|6629|6633|6630|6633|6630|6632|6629|10
1611920900000|2021-01-29 11:48:20|6633.5|6630.5|6633.5|6630.5|6634|6631|6633.5|6630.5|1
1611920910000|2021-01-29 11:48:30|6633|6630|6633|6630|6633.5|6630.5|6633|6630|2
1611920920000|2021-01-29 11:48:40|6633.5|6630.5|6633|6630|6633.5|6630.5|6633|6630|1
1611920930000|2021-01-29 11:48:50|6632.5|6629.5|6632.5|6629.5|6633|6630|6632.5|6629.5|0
1611920940000|2021-01-29 11:49:00|6633|6630|6633|6630|6633|6630|6632.5|6629.5|0
1611920950000|2021-01-29 11:49:10|6632.5|6629.5|6632|6629|6632.5|6629.5|6632|6629|0
1611920960000|2021-01-29 11:49:20|6632.5|6629.5|6630.5|6627.5|6632.5|6629.5|6630|6627|4
1611920970000|2021-01-29 11:49:30|6630|6627|6631|6628|6631|6628|6630|6627|0
1611920980000|2021-01-29 11:49:40|6631.5|6628.5|6632|6629|6632|6629|6631.5|6628.5|2
1611921000000|2021-01-29 11:50:00|6633|6630|6632|6629|6633|6630|6632|6629|2
1611921010000|2021-01-29 11:50:10|6633|6630|6633|6630|6633|6630|6633|6630|3
1611921020000|2021-01-29 11:50:20|6633.5|6630.5|6634|6631|6634.5|6631.5|6633.5|6630.5|1
1611921030000|2021-01-29 11:50:30|6634.5|6631.5|6634|6631|6634.5|6631.5|6634|6631|1
1611921040000|2021-01-29 11:50:40|6635|6632|6634|6631|6635|6632|6633.5|6630.5|8
1611921050000|2021-01-29 11:50:50|||||||||2
1611921060000|2021-01-29 11:51:00|6633.5|6630.5|6633|6630|6633.5|6630.5|6633|6630|3
1611921070000|2021-01-29 11:51:10|6632.5|6629.5|6632|6629|6633|6630|6632|6629|0
1611921090000|2021-01-29 11:51:30|6632.5|6629.5|6632.5|6629.5|6633|6630|6632|6629|2
1611921100000|2021-01-29 11:51:40|6633|6630|6631.5|6628.5|6633|6630|6631.5|6628.5|2
1611921110000|2021-01-29 11:51:50|6631|6628|6632|6629|6632|6629|6631|6628|1
1611921120000|2021-01-29 11:52:00|6631|6628|6632|6629|6632|6629|6630.5|6627.5|14
1611921130000|2021-01-29 11:52:10|6631.5|6628.5|6631|6628|6632|6629|6630.5|6627.5|9
1611921140000|2021-01-29 11:52:20|6630|6627|6633|6630|6633|6630|6630|6627|16
1611921150000|2021-01-29 11:52:30|6633.5|6630.5|6633.5|6630.5|6633.5|6630.5|6633|6630|2
1611921160000|2021-01-29 11:52:40|6633|6630|6632.5|6629.5|6633.5|6630.5|6632|6629|0
1611921170000|2021-01-29 11:52:50|6632|6629|6632.5|6629.5|6633|6630|6632|6629|0
1611921180000|2021-01-29 11:53:00|6633|6630|6633|6630|6633.5|6630.5|6633|6630|1
1611921190000|2021-01-29 11:53:10|6632.5|6629.5|6632.5|6629.5|6633|6630|6632.5|6629.5|0
1611921200000|2021-01-29 11:53:20|6633|6630|6633|6630|6633|6630|6633|6630|0
1611921210000|2021-01-29 11:53:30|6632|6629|6632|6629|6632|6629|6632|6629|2
1611921220000|2021-01-29 11:53:40|6632.5|6629.5|6632.5|6629.5|6633|6630|6632.5|6629.5|3
1611921230000|2021-01-29 11:53:50|6632|6629|6632.5|6629.5|6633|6630|6632|6629|0
1611921240000|2021-01-29 11:54:00|6633|6630|6632.5|6629.5|6633|6630|6632.5|6629.5|1
1611921260000|2021-01-29 11:54:20|6632|6629|6632|6629|6632|6629|6632|6629|0
1611921270000|2021-01-29 11:54:30|6631.5|6628.5|6630|6627|6631.5|6628.5|6630|6627|29
1611921280000|2021-01-29 11:54:40|6630.5|6627.5|6631|6628|6631|6628|6629.5|6626.5|2
1611921290000|2021-01-29 11:54:50|6630.5|6627.5|6630|6627|6631|6628|6630|6627|2
1611921300000|2021-01-29 11:55:00|6630.5|6627.5|6630|6627|6631|6628|6630|6627|3
1611921310000|2021-01-29 11:55:10|6630.5|6627.5|6631|6628|6631|6628|6630|6627|1
1611921320000|2021-01-29 11:55:20|6631.5|6628.5|6631|6628|6631.5|6628.5|6631|6628|1
1611921330000|2021-01-29 11:55:30|||||||||1
1611921340000|2021-01-29 11:55:40|6630.5|6627.5|6630.5|6627.5|6630.5|6627.5|6630|6627|2
1611921350000|2021-01-29 11:55:50|6631|6628|6630.5|6627.5|6631|6628|6630|6627|0
1611921360000|2021-01-29 11:56:00|6630|6627|6630.5|6627.5|6630.5|6627.5|6630|6627|1
1611921370000|2021-01-29 11:56:10|6631|6628|6631|6628|6631|6628|6630.5|6627.5|1
1611921380000|2021-01-29 11:56:20|6631.5|6628.5|6632|6629|6632|6629|6631.5|6628.5|0
1611921390000|2021-01-29 11:56:30|6631.5|6628.5|6631.5|6628.5|6631.5|6628.5|6631.5|6628.5|5
1611921400000|2021-01-29 11:56:40|6631|6628|6631|6628|6631.5|6628.5|6631|6628|0
1611921410000|2021-01-29 11:56:50|6630|6627|6630|6627|6630|6627|6629.5|6626.5|4
1611921420000|2021-01-29 11:57:00|6629.5|6626.5|6629|6626|6630|6627|6629|6626|5
1611921430000|2021-01-29 11:57:10|6630|6627|6629|6626|6630|6627|6629|6626|1
1611921440000|2021-01-29 11:57:20|6628.5|6625.5|6629.5|6626.5|6629.5|6626.5|6628.5|6625.5|1
1611921450000|2021-01-29 11:57:30|6629|6626|6629.5|6626.5|6630|6627|6629|6626|0
1611921460000|2021-01-29 11:57:40|6630|6627|6629|6626|6630|6627|6629|6626|1
1611921470000|2021-01-29 11:57:50|6628.5|6625.5|6629|6626|6629|6626|6628.5|6625.5|0
1611921480000|2021-01-29 11:58:00|6628.5|6625.5|6628.5|6625.5|6628.5|6625.5|6628.5|6625.5|1
1611921490000|2021-01-29 11:58:10|6629|6626|6630|6627|6630.5|6627.5|6629|6626|9
1611921500000|2021-01-29 11:58:20|6629.5|6626.5|6629.5|6626.5|6629.5|6626.5|6629|6626|0
1611921510000|2021-01-29 11:58:30|6630|6627|6629.5|6626.5|6630|6627|6629.5|6626.5|0
1611921520000|2021-01-29 11:58:40|6629|6626|6629.5|6626.5|6629.5|6626.5|6629|6626|0
1611921530000|2021-01-29 11:58:50|6630|6627|6630|6627|6630|6627|6629.5|6626.5|0
1611921540000|2021-01-29 11:59:00|6630.5|6627.5|6630.5|6627.5|6630.5|6627.5|6630|6627|1
1611921550000|2021-01-29 11:59:10|6630|6627|6630|6627|6630.5|6627.5|6629.5|6626.5|1
1611921560000|2021-01-29 11:59:20|6629.5|6626.5|6630|6627|6630|6627|6629.5|6626.5|0
1611921570000|2021-01-29 11:59:30|6630.5|6627.5|6631|6628|6631|6628|6630|6627|9
1611921580000|2021-01-29 11:59:40|||||||||3
1611921600000|2021-01-29 12:00:00|6630.5|6627.5|6630|6627|6630.5|6627.5|6629|6626|4
1611921610000|2021-01-29 12:00:10|6630.5|6627.5|6629.5|6626.5|6630.5|6627.5|6629.5|6626.5|4
1611921620000|2021-01-29 12:00:20|6629|6626|6628.5|6625.5|6629|6626|6628.5|6625.5|4
1611921630000|2021-01-29 12:00:30|6628|6625|6628|6625|6628|6625|6627.5|6624.5|0
1611921640000|2021-01-29 12:00:40|6629|6626|6629|6626|6629|6626|6629|6626|3
1611921650000|2021-01-29 12:00:50|6628|6625|6628|6625|6628|6625|6628|6625|1
1611921660000|2021-01-29 12:01:00|6628.5|6625.5|6628|6625|6628.5|6625.5|6628|6625|4
1611921690000|2021-01-29 12:01:30|6628.5|6625.5|6628|6625|6628.5|6625.5|6628|6625|1
1611921710000|2021-01-29 12:01:50|||||||||1
1611921720000|2021-01-29 12:02:00|6630|6627|6629|6626|6630.5|6627.5|6629|6626|6
1611921730000|2021-01-29 12:02:10|6628.5|6625.5|6628|6625|6628.5|6625.5|6628|6625|0
1611921740000|2021-01-29 12:02:20|6629|6626|6629|6626|6629|6626|6629|6626|1
1611921750000|2021-01-29 12:02:30|6628|6625|6628.5|6625.5|6629|6626|6628|6625|5
1611921760000|2021-01-29 12:02:40|6628|6625|6629|6626|6629|6626|6628|6625|2
1611921770000|2021-01-29 12:02:50|6628.5|6625.5|6628|6625|6629|6626|6628|6625|0
1611921780000|2021-01-29 12:03:00|6628.5|6625.5|6629|6626|6629|6626|6628|6625|3
1611921790000|2021-01-29 12:03:10|6628.5|6625.5|6628|6625|6628.5|6625.5|6628|6625|0
1611921800000|2021-01-29 12:03:20|6627.5|6624.5|6628|6625|6628.5|6625.5|6627.5|6624.5|0
1611921810000|2021-01-29 12:03:30|6628.5|6625.5|6628.5|6625.5|6628.5|6625.5|6628.5|6625.5|0
1611921820000|2021-01-29 12:03:40|6628|6625|6629|6626|6629|6626|6628|6625|0
1611921830000|2021-01-29 12:03:50|6629.5|6626.5|6628|6625|6629.5|6626.5|6628|6625|0
1611921840000|2021-01-29 12:04:00|6628.5|6625.5|6628.5|6625.5|6629|6626|6628|6625|4
1611921850000|2021-01-29 12:04:10|6628|6625|6627.5|6624.5|6628|6625|6627.5|6624.5|0
1611921860000|2021-01-29 12:04:20|6627|6624|6627|6624|6627.5|6624.5|6626.5|6623.5|3
1611921880000|2021-01-29 12:04:40|6627.5|6624.5|6627.5|6624.5|6628|6625|6627|6624|2
1611921890000|2021-01-29 12:04:50|6628|6625|6629|6626|6629|6626|6628|6625|4
1611921900000|2021-01-29 12:05:00|6629.5|6626.5|6628|6625|6629.5|6626.5|6628|6625|1
1611921910000|2021-01-29 12:05:10|6627.5|6624.5|6627|6624|6628|6625|6627|6624|2
1611921920000|2021-01-29 12:05:20|||||||||1
1611921930000|2021-01-29 12:05:30|6627.5|6624.5|6628|6625|6628|6625|6627|6624|1
1611921940000|2021-01-29 12:05:40|6627.5|6624.5|6628|6625|6628|6625|6627|6624|6
1611921950000|2021-01-29 12:05:50|6628.5|6625.5|6627.5|6624.5|6629|6626|6627.5|6624.5|7
1611921960000|2021-01-29 12:06:00|6627|6624|6627|6624|6628|6625|6627|6624|2
1611921970000|2021-01-29 12:06:10|6626.5|6623.5|6626|6623|6627|6624|6626|6623|2
1611921980000|2021-01-29 12:06:20|6626.5|6623.5|6626|6623|6627|6624|6626|6623|0
1611921990000|2021-01-29 12:06:30|6626.5|6623.5|6626|6623|6626.5|6623.5|6626|6623|1
1611922000000|2021-01-29 12:06:40|6625.5|6622.5|6626.5|6623.5|6628|6625|6625.5|6622.5|14
1611922010000|2021-01-29 12:06:50|6626|6623|6627|6624|6627|6624|6626|6623|0
1611922020000|2021-01-29 12:07:00|6626.5|6623.5|6626.5|6623.5|6626.5|6623.5|6626|6623|6
1611922030000|2021-01-29 12:07:10|6626|6623|6626|6623|6626.5|6623.5|6626|6623|0
1611922040000|2021-01-29 12:07:20|6626.5|6623.5|6627|6624|6627|6624|6626.5|6623.5|1
1611922050000|2021-01-29 12:07:30|6627.5|6624.5|6629|6626|6629.5|6626.5|6627|6624|1
1611922060000|2021-01-29 12:07:40|6628.5|6625.5|6628.5|6625.5|6630|6627|6628|6625|4
1611922070000|2021-01-29 12:07:50|6629|6626|6628.5|6625.5|6629|6626|6628|6625|3
1611922080000|2021-01-29 12:08:00|6628|6625|6628.5|6625.5|6629|6626|6628|6625|1
1611922090000|2021-01-29 12:08:10|6628|6625|6630|6627|6630|6627|6628|6625|0
1611922100000|2021-01-29 12:08:20|6629.5|6626.5|6629.5|6626.5|6630|6627|6629|6626|5
1611922110000|2021-01-29 12:08:30|6629|6626|6628.5|6625.5|6629|6626|6628.5|6625.5|0
1611922120000|2021-01-29 12:08:40|6628|6625|6628|6625|6628.5|6625.5|6628|6625|0
1611922130000|2021-01-29 12:08:50|6627|6624|6628|6625|6628|6625|6627|6624|12
1611922140000|2021-01-29 12:09:00|6627|6624|6627|6624|6627.5|6624.5|6626.5|6623.5|5
1611922150000|2021-01-29 12:09:10|6627.5|6624.5|6627|6624|6627.5|6624.5|6627|6624|0
1611922160000|2021-01-29 12:09:20|6627.5|6624.5|6628.5|6625.5|6628.5|6625.5|6627.5|6624.5|0
1611922170000|2021-01-29 12:09:30|6628|6625|6629|6626|6630|6627|6628|6625|10
1611922180000|2021-01-29 12:09:40|6629.5|6626.5|6629.5|6626.5|6630|6627|6629|6626|0
1611922190000|2021-01-29 12:09:50|6629|6626|6628|6625|6629.5|6626.5|6628|6625|1
1611922200000|2021-01-29 12:10:00|6628.5|6625.5|6629|6626|6629.5|6626.5|6628|6625|2
1611922210000|2021-01-29 12:10:10|6628.5|6625.5|6628|6625|6628.5|6625.5|6628|6625|0
1611922220000|2021-01-29 12:10:20|6627.5|6624.5|6627|6624|6628|6625|6627|6624|0
1611922240000|2021-01-29 12:10:40|6626.5|6623.5|6626|6623|6626.5|6623.5|6626|6623|3
1611922250000|2021-01-29 12:10:50|6626.5|6623.5|6627|6624|6627|6624|6626|6623|11
1611922260000|2021-01-29 12:11:00|6626.5|6623.5|6626|6623|6626.5|6623.5|6626|6623|6
1611922270000|2021-01-29 12:11:10|6625.5|6622.5|6625.5|6622.5|6625.5|6622.5|6625|6622|0
1611922280000|2021-01-29 12:11:20|6625|6622|6626|6623|6626|6623|6625|6622|0
1611922290000|2021-01-29 12:11:30|6626.5|6623.5|6626|6623|6626.5|6623.5|6626|6623|4
1611922300000|2021-01-29 12:11:40|||||||||6
1611922310000|2021-01-29 12:11:50|6625.5|6622.5|6625.5|6622.5|6626|6623|6625.5|6622.5|0
1611922320000|2021-01-29 12:12:00|6626|6623|6625.5|6622.5|6626|6623|6625.5|6622.5|0
1611922330000|2021-01-29 12:12:10|6626|6623|6626|6623|6626|6623|6625.5|6622.5|0
1611922340000|2021-01-29 12:12:20|6625.5|6622.5|6625.5|6622.5|6626|6623|6625.5|6622.5|0
1611922350000|2021-01-29 12:12:30|6625|6622|6625.5|6622.5|6626|6623|6625|6622|1
1611922360000|2021-01-29 12:12:40|6626|6623|6625.5|6622.5|6626|6623|6625.5|6622.5|0
1611922370000|2021-01-29 12:12:50|6625|6622|6626|6623|6626|6623|6625|6622|1
1611922380000|2021-01-29 12:13:00|6626.5|6623.5|6627|6624|6627|6624|6626.5|6623.5|6
1611922390000|2021-01-29 12:13:10|6626.5|6623.5|6627|6624|6627|6624|6626.5|6623.5|0
1611922400000|2021-01-29 12:13:20|6626.5|6623.5|6625.5|6622.5|6626.5|6623.5|6625.5|6622.5|2
1611922410000|2021-01-29 12:13:30|6626|6623|6625.5|6622.5|6626|6623|6625.5|6622.5|0
1611922420000|2021-01-29 12:13:40|6625|6622|6625|6622|6626|6623|6625|6622|2
1611922430000|2021-01-29 12:13:50|6626|6623|6625.5|6622.5|6626|6623|6625.5|6622.5|7
1611922440000|2021-01-29 12:14:00|6625|6622|6625|6622|6625.5|6622.5|6625|6622|1
1611922450000|2021-01-29 12:14:10|6626|6623|6626|6623|6626|6623|6625|6622|1
1611922460000|2021-01-29 12:14:20|6625.5|6622.5|6626|6623|6626|6623|6625.5|6622.5|1
1611922470000|2021-01-29 12:14:30|6625.5|6622.5|6625|6622|6626|6623|6624.5|6621.5|0
1611922480000|2021-01-29 12:14:40|||||||||5
1611922490000|2021-01-29 12:14:50|||||||||3
1611922500000|2021-01-29 12:15:00|6624.5|6621.5|6625|6622|6625|6622|6624|6621|4
1611922530000|2021-01-29 12:15:30|6624.5|6621.5|6624|6621|6624.5|6621.5|6624|6621|1
1611922550000|2021-01-29 12:15:50|6623.5|6620.5|6624|6621|6624|6621|6623.5|6620.5|1
1611922560000|2021-01-29 12:16:00|6624.5|6621.5|6624.5|6621.5|6625|6622|6624.5|6621.5|5
1611922570000|2021-01-29 12:16:10|6625|6622|6626.5|6623.5|6627|6624|6625|6622|5
1611922580000|2021-01-29 12:16:20|6626|6623|6626|6623|6626.5|6623.5|6626|6623|0
1611922590000|2021-01-29 12:16:30|6626.5|6623.5|6626.5|6623.5|6627|6624|6626|6623|0
1611922600000|2021-01-29 12:16:40|6626|6623|6626|6623|6626|6623|6626|6623|0
1611922620000|2021-01-29 12:17:00|6625|6622|6623.5|6620.5|6625|6622|6623.5|6620.5|4
1611922630000|2021-01-29 12:17:10|6624|6621|6624|6621|6624|6621|6623|6620|4
1611922650000|2021-01-29 12:17:30|6623.5|6620.5|6623.5|6620.5|6624|6621|6623.5|6620.5|0
1611922660000|2021-01-29 12:17:40|6624|6621|6623.5|6620.5|6624|6621|6623.5|6620.5|0
1611922670000|2021-01-29 12:17:50|6624|6621|6624|6621|6624|6621|6623.5|6620.5|2
1611922680000|2021-01-29 12:18:00|6623.5|6620.5|6623|6620|6623.5|6620.5|6623|6620|0
1611922690000|2021-01-29 12:18:10|6623.5|6620.5|6624|6621|6624|6621|6623|6620|9
1611922700000|2021-01-29 12:18:20|6624.5|6621.5|6624.5|6621.5|6625|6622|6624.5|6621.5|0
1611922710000|2021-01-29 12:18:30|6624|6621|6625|6622|6625|6622|6624|6621|3
1611922720000|2021-01-29 12:18:40|6624.5|6621.5|6624|6621|6625|6622|6624|6621|0
1611922730000|2021-01-29 12:18:50|6624.5|6621.5|6625|6622|6625|6622|6624.5|6621.5|0
1611922740000|2021-01-29 12:19:00|6624.5|6621.5|6624|6621|6624.5|6621.5|6624|6621|2
1611922760000|2021-01-29 12:19:20|6623.5|6620.5|6624|6621|6624|6621|6623.5|6620.5|4
1611922770000|2021-01-29 12:19:30|6623.5|6620.5|6624|6621|6624|6621|6623.5|6620.5|0
1611922790000|2021-01-29 12:19:50|6624.5|6621.5|6625|6622|6625|6622|6624.5|6621.5|1
1611922800000|2021-01-29 12:20:00|6624.5|6621.5|6625|6622|6625|6622|6624.5|6621.5|1
1611922810000|2021-01-29 12:20:10|6624.5|6621.5|6625|6622|6626|6623|6624.5|6621.5|3
1611922820000|2021-01-29 12:20:20|6624.5|6621.5|6624.5|6621.5|6624.5|6621.5|6624.5|6621.5|0
1611922830000|2021-01-29 12:20:30|6625|6622|6626|6623|6626|6623|6624.5|6621.5|0
1611922840000|2021-01-29 12:20:40|6625|6622|6625|6622|6625.5|6622.5|6625|6622|1
1611922850000|2021-01-29 12:20:50|6624.5|6621.5|6624|6621|6624.5|6621.5|6624|6621|0
1611922860000|2021-01-29 12:21:00|6624.5|6621.5|6625|6622|6625|6622|6624.5|6621.5|1
1611922870000|2021-01-29 12:21:10|6624.5|6621.5|6625|6622|6625|6622|6624.5|6621.5|2
1611922880000|2021-01-29 12:21:20|6625.5|6622.5|6626|6623|6626|6623|6625.5|6622.5|0
1611922890000|2021-01-29 12:21:30|6626.5|6623.5|6627|6624|6627|6624|6626|6623|2
1611922900000|2021-01-29 12:21:40|6626.5|6623.5|6627|6624|6627|6624|6626.5|6623.5|0
1611922910000|2021-01-29 12:21:50|6626.5|6623.5|6627|6624|6627|6624|6626.5|6623.5|0
1611922920000|2021-01-29 12:22:00|6626|6623|6627|6624|6627|6624|6626|6623|2
1611922930000|2021-01-29 12:22:10|6626.5|6623.5|6626|6623|6627|6624|6626|6623|0
1611922940000|2021-01-29 12:22:20|6625.5|6622.5|6625.5|6622.5|6626|6623|6625|6622|4
1611922950000|2021-01-29 12:22:30|6625|6622|6626|6623|6626|6623|6625|6622|3
1611922960000|2021-01-29 12:22:40|6625.5|6622.5|6625.5|6622.5|6625.5|6622.5|6625.5|6622.5|0
1611922970000|2021-01-29 12:22:50|6625|6622|6625.5|6622.5|6626|6623|6625|6622|0
1611922980000|2021-01-29 12:23:00|6626|6623|6625|6622|6626|6623|6625|6622|1
1611922990000|2021-01-29 12:23:10|6624.5|6621.5|6624|6621|6625|6622|6624|6621|2
1611923000000|2021-01-29 12:23:20|6624.5|6621.5|6624.5|6621.5|6624.5|6621.5|6624|6621|0
1611923010000|2021-01-29 12:23:30|6624|6621|6624|6621|6624|6621|6624|6621|0
1611923020000|2021-01-29 12:23:40|6624.5|6621.5|6624|6621|6624.5|6621.5|6624|6621|0
1611923030000|2021-01-29 12:23:50|6623.5|6620.5|6623.5|6620.5|6623.5|6620.5|6623.5|6620.5|0
1611923040000|2021-01-29 12:24:00|6624|6621|6624.5|6621.5|6625|6622|6623.5|6620.5|4
1611923050000|2021-01-29 12:24:10|6625|6622|6624|6621|6625|6622|6624|6621|0
1611923060000|2021-01-29 12:24:20|6624.5|6621.5|6624.5|6621.5|6624.5|6621.5|6624.5|6621.5|0
1611923070000|2021-01-29 12:24:30|6625|6622|6624|6621|6625|6622|6624|6621|0
1611923080000|2021-01-29 12:24:40|6624.5|6621.5|6624|6621|6624.5|6621.5|6624|6621|0
1611923090000|2021-01-29 12:24:50|6623.5|6620.5|6623.5|6620.5|6624|6621|6623.5|6620.5|0
1611923100000|2021-01-29 12:25:00|6624|6621|6624|6621|6624|6621|6623.5|6620.5|3
1611923120000|2021-01-29 12:25:20|6623.5|6620.5|6624|6621|6624|6621|6623.5|6620.5|3
1611923130000|2021-01-29 12:25:30|6623.5|6620.5|6623|6620|6624|6621|6623|6620|8
1611923140000|2021-01-29 12:25:40|6622.5|6619.5|6623|6620|6623|6620|6622.5|6619.5|2
1611923150000|2021-01-29 12:25:50|6622.5|6619.5|6622|6619|6622.5|6619.5|6622|6619|0
1611923160000|2021-01-29 12:26:00|6622.5|6619.5|6623|6620|6623|6620|6622.5|6619.5|3
1611923170000|2021-01-29 12:26:10|6622.5|6619.5|6622.5|6619.5|6623|6620|6622.5|6619.5|1
1611923180000|2021-01-29 12:26:20|6623|6620|6623|6620|6623|6620|6622|6619|0
1611923190000|2021-01-29 12:26:30|6622.5|6619.5|6623|6620|6623|6620|6622.5|6619.5|0
1611923210000|2021-01-29 12:26:50|6622.5|6619.5|6622|6619|6622.5|6619.5|6622|6619|2
1611923230000|2021-01-29 12:27:10|6622.5|6619.5|6623|6620|6623|6620|6622|6619|3
1611923240000|2021-01-29 12:27:20|6622.5|6619.5|6623|6620|6623|6620|6622.5|6619.5|0
1611923250000|2021-01-29 12:27:30|6624|6621|6624|6621|6624|6621|6624|6621|7
1611923260000|2021-01-29 12:27:40|6624.5|6621.5|6625|6622|6625|6622|6624|6621|4
1611923270000|2021-01-29 12:27:50|6624.5|6621.5|6624|6621|6625|6622|6624|6621|0
1611923290000|2021-01-29 12:28:10|6623|6620|6623|6620|6623.5|6620.5|6622|6619|11
1611923300000|2021-01-29 12:28:20|6623.5|6620.5|6623|6620|6624|6621|6623|6620|7
1611923310000|2021-01-29 12:28:30|6624|6621|6623.5|6620.5|6624|6621|6622|6619|23
1611923320000|2021-01-29 12:28:40|6623|6620|6622|6619|6623|6620|6622|6619|2
1611923330000|2021-01-29 12:28:50|6622.5|6619.5|6623|6620|6623|6620|6622.5|6619.5|0
1611923340000|2021-01-29 12:29:00|6622.5|6619.5|6625|6622|6625|6622|6622.5|6619.5|11
1611923350000|2021-01-29 12:29:10|6624.5|6621.5|6624.5|6621.5|6625|6622|6624|6621|10
1611923360000|2021-01-29 12:29:20|6625|6622|6625|6622|6625|6622|6625|6622|1
1611923370000|2021-01-29 12:29:30|6624|6621|6625|6622|6625|6622|6624|6621|4
1611923380000|2021-01-29 12:29:40|6624|6621|6624|6621|6624|6621|6624|6621|2
1611923390000|2021-01-29 12:29:50|6625|6622|6625|6622|6625|6622|6625|6622|3
1611923400000|2021-01-29 12:30:00|6625.5|6622.5|6625|6622|6625.5|6622.5|6625|6622|1
1611923410000|2021-01-29 12:30:10|6626|6623|6626|6623|6626|6623|6626|6623|7
1611923420000|2021-01-29 12:30:20|6625.5|6622.5|6626|6623|6626|6623|6625.5|6622.5|1
1611923430000|2021-01-29 12:30:30|6627|6624|6627|6624|6628|6625|6627|6624|7
1611923440000|2021-01-29 12:30:40|6627.5|6624.5|6627|6624|6628|6625|6627|6624|3
1611923450000|2021-01-29 12:30:50|6626.5|6623.5|6625.5|6622.5|6626.5|6623.5|6625.5|6622.5|2
1611923460000|2021-01-29 12:31:00|6625|6622|6625.5|6622.5|6625.5|6622.5|6625|6622|0
1611923470000|2021-01-29 12:31:10|6625|6622|6626.5|6623.5|6626.5|6623.5|6625|6622|11
1611923480000|2021-01-29 12:31:20|6626|6623|6625|6622|6626|6623|6625|6622|0
1611923490000|2021-01-29 12:31:30|6624.5|6621.5|6624|6621|6625|6622|6624|6621|3
1611923500000|2021-01-29 12:31:40|6624.5|6621.5|6623.5|6620.5|6624.5|6621.5|6623.5|6620.5|3
1611923510000|2021-01-29 12:31:50|6623|6620|6624|6621|6624|6621|6623|6620|1
1611923520000|2021-01-29 12:32:00|6623.5|6620.5|6622.5|6619.5|6623.5|6620.5|6622|6619|4
1611923530000|2021-01-29 12:32:10|6622|6619|6621.5|6618.5|6622|6619|6621|6618|1
1611923540000|2021-01-29 12:32:20|6621|6618|6621|6618|6622|6619|6621|6618|2
1611923550000|2021-01-29 12:32:30|6620.5|6617.5|6621|6618|6621.5|6618.5|6620.5|6617.5|3
1611923560000|2021-01-29 12:32:40|6622|6619|6622|6619|6622|6619|6622|6619|2
1611923570000|2021-01-29 12:32:50|6621.5|6618.5|6621.5|6618.5|6622|6619|6621.5|6618.5|0
1611923580000|2021-01-29 12:33:00|6621|6618|6620.5|6617.5|6621.5|6618.5|6620|6617|0
1611923590000|2021-01-29 12:33:10|6621|6618|6620|6617|6621|6618|6620|6617|4
1611923600000|2021-01-29 12:33:20|6621|6618|6621|6618|6621|6618|6620.5|6617.5|7
1611923610000|2021-01-29 12:33:30|6621.5|6618.5|6622.5|6619.5|6622.5|6619.5|6621.5|6618.5|2
1611923620000|2021-01-29 12:33:40|6621.5|6618.5|6621|6618|6621.5|6618.5|6621|6618|18
1611923640000|2021-01-29 12:34:00|6620.5|6617.5|6620|6617|6621|6618|6620|6617|2
1611923650000|2021-01-29 12:34:10|6619.5|6616.5|6619.5|6616.5|6620|6617|6619.5|6616.5|1
1611923660000|2021-01-29 12:34:20|6619|6616|6619|6616|6619|6616|6618.5|6615.5|1
1611923670000|2021-01-29 12:34:30|||||||||1
1611923680000|2021-01-29 12:34:40|6619.5|6616.5|6620|6617|6620|6617|6619|6616|3
1611923690000|2021-01-29 12:34:50|6620.5|6617.5|6620|6617|6620.5|6617.5|6620|6617|0
1611923700000|2021-01-29 12:35:00|6620.5|6617.5|6619|6616|6620.5|6617.5|6619|6616|2
1611923710000|2021-01-29 12:35:10|6619.5|6616.5|6619.5|6616.5|6620|6617|6619.5|6616.5|4
1611923720000|2021-01-29 12:35:20|6619|6616|6619|6616|6619|6616|6619|6616|0
1611923730000|2021-01-29 12:35:30|6618|6615|6618|6615|6618|6615|6618|6615|4
1611923750000|2021-01-29 12:35:50|6617.5|6614.5|6617|6614|6618|6615|6617|6614|8
1611923760000|2021-01-29 12:36:00|6616.5|6613.5|6617|6614|6617|6614|6616.5|6613.5|8
1611923780000|2021-01-29 12:36:20|6618|6615|6617.5|6614.5|6618|6615|6617|6614|3
1611923790000|2021-01-29 12:36:30|6617|6614|6618|6615|6618|6615|6617|6614|6
1611923800000|2021-01-29 12:36:40|6617|6614|6616.5|6613.5|6617|6614|6616.5|6613.5|5
1611923810000|2021-01-29 12:36:50|6617|6614|6617|6614|6617|6614|6616|6613|0
1611923820000|2021-01-29 12:37:00|6616.5|6613.5|6616.5|6613.5|6617|6614|6616|6613|4
1611923830000|2021-01-29 12:37:10|6616|6613|6616|6613|6617|6614|6616|6613|1
1611923840000|2021-01-29 12:37:20|6616.5|6613.5|6617|6614|6617|6614|6616|6613|1
1611923850000|2021-01-29 12:37:30|6616.5|6613.5|6616|6613|6617|6614|6616|6613|0
1611923860000|2021-01-29 12:37:40|6615.5|6612.5|6616|6613|6616|6613|6615.5|6612.5|0
1611923870000|2021-01-29 12:37:50|||||||||1
1611923880000|2021-01-29 12:38:00|6615.5|6612.5|6616|6613|6616.5|6613.5|6615.5|6612.5|4
1611923900000|2021-01-29 12:38:20|6616.5|6613.5|6616.5|6613.5|6616.5|6613.5|6616.5|6613.5|1
1611923910000|2021-01-29 12:38:30|6617|6614|6617.5|6614.5|6617.5|6614.5|6616.5|6613.5|7
1611923920000|2021-01-29 12:38:40|6617|6614|6617|6614|6617.5|6614.5|6617|6614|2
1611923930000|2021-01-29 12:38:50|6617.5|6614.5|6618|6615|6618|6615|6617.5|6614.5|2
1611923940000|2021-01-29 12:39:00|6617|6614|6616|6613|6617|6614|6616|6613|5
1611923950000|2021-01-29 12:39:10|6616.5|6613.5|6616|6613|6616.5|6613.5|6616|6613|1
1611923960000|2021-01-29 12:39:20|6616.5|6613.5|6617|6614|6617|6614|6616|6613|2
1611923970000|2021-01-29 12:39:30|6617.5|6614.5|6617|6614|6617.5|6614.5|6617|6614|0
1611923980000|2021-01-29 12:39:40|6617.5|6614.5|6617|6614|6617.5|6614.5|6617|6614|0
1611923990000|2021-01-29 12:39:50|6616.5|6613.5|6616|6613|6617|6614|6616|6613|1
1611924000000|2021-01-29 12:40:00|6616.5|6613.5|6615.5|6612.5|6616.5|6613.5|6615|6612|2
1611924010000|2021-01-29 12:40:10|6615|6612|6615.5|6612.5|6616|6613|6614.5|6611.5|0
1611924020000|2021-01-29 12:40:20|6615|6612|6615|6612|6616|6613|6615|6612|0
1611924030000|2021-01-29 12:40:30|6615.5|6612.5|6616|6613|6616|6613|6615|6612|1
1611924040000|2021-01-29 12:40:40|6615.5|6612.5|6615.5|6612.5|6616|6613|6615.5|6612.5|2
1611924050000|2021-01-29 12:40:50|6615|6612|6615.5|6612.5|6615.5|6612.5|6615|6612|0
1611924060000|2021-01-29 12:41:00|6616|6613|6615|6612|6616|6613|6615|6612|1
1611924070000|2021-01-29 12:41:10|6614.5|6611.5|6614.5|6611.5|6615|6612|6614.5|6611.5|0
1611924080000|2021-01-29 12:41:20|6615|6612|6614.5|6611.5|6615|6612|6614|6611|5
1611924090000|2021-01-29 12:41:30|6615|6612|6614.5|6611.5|6615|6612|6614.5|6611.5|0
1611924100000|2021-01-29 12:41:40|6614|6611|6614|6611|6614|6611|6613|6610|5
1611924120000|2021-01-29 12:42:00|6613.5|6610.5|6613.5|6610.5|6613.5|6610.5|6613.5|6610.5|1
1611924130000|2021-01-29 12:42:10|6613|6610|6614|6611|6614|6611|6613|6610|5
1611924140000|2021-01-29 12:42:20|6613.5|6610.5|6614|6611|6614|6611|6613|6610|3
1611924150000|2021-01-29 12:42:30|6613.5|6610.5|6613.5|6610.5|6614|6611|6613.5|6610.5|3
1611924160000|2021-01-29 12:42:40|6614|6611|6614|6611|6614|6611|6613.5|6610.5|0
1611924180000|2021-01-29 12:43:00|6613.5|6610.5|6613.5|6610.5|6614|6611|6613.5|6610.5|0
1611924190000|2021-01-29 12:43:10|6614|6611|6615|6612|6615|6612|6613.5|6610.5|2
1611924200000|2021-01-29 12:43:20|6614.5|6611.5|6615|6612|6615|6612|6614.5|6611.5|9
1611924210000|2021-01-29 12:43:30|6615.5|6612.5|6615|6612|6615.5|6612.5|6615|6612|5
1611924220000|2021-01-29 12:43:40|6614.5|6611.5|6615|6612|6615|6612|6614.5|6611.5|0
1611924230000|2021-01-29 12:43:50|6615.5|6612.5|6615|6612|6615.5|6612.5|6614.5|6611.5|0
1611924240000|2021-01-29 12:44:00|6615.5|6612.5|6615.5|6612.5|6615.5|6612.5|6615|6612|5
1611924250000|2021-01-29 12:44:10|6615|6612|6615.5|6612.5|6615.5|6612.5|6615|6612|0
1611924260000|2021-01-29 12:44:20|6615|6612|6615.5|6612.5|6615.5|6612.5|6615|6612|0
1611924270000|2021-01-29 12:44:30|6616|6613|6616|6613|6616|6613|6616|6613|0
1611924280000|2021-01-29 12:44:40|6616.5|6613.5|6616.5|6613.5|6616.5|6613.5|6616|6613|0
1611924290000|2021-01-29 12:44:50|6616|6613|6616.5|6613.5|6616.5|6613.5|6616|6613|1
1611924300000|2021-01-29 12:45:00|6617|6614|6617|6614|6617|6614|6616|6613|3
1611924310000|2021-01-29 12:45:10|6616.5|6613.5|6616|6613|6617|6614|6616|6613|0
1611924320000|2021-01-29 12:45:20|6616.5|6613.5|6616|6613|6616.5|6613.5|6616|6613|0
1611924330000|2021-01-29 12:45:30|6615.5|6612.5|6615|6612|6615.5|6612.5|6615|6612|0
1611924340000|2021-01-29 12:45:40|6615.5|6612.5|6615.5|6612.5|6615.5|6612.5|6615|6612|0
1611924350000|2021-01-29 12:45:50|6615|6612|6615.5|6612.5|6615.5|6612.5|6615|6612|2
1611924360000|2021-01-29 12:46:00|6616|6613|6615|6612|6616|6613|6615|6612|4
1611924370000|2021-01-29 12:46:10|6614.5|6611.5|6615|6612|6615|6612|6614.5|6611.5|0
1611924380000|2021-01-29 12:46:20|6615.5|6612.5|6615|6612|6615.5|6612.5|6615|6612|0
1611924390000|2021-01-29 12:46:30|6615.5|6612.5|6616|6613|6616|6613|6615.5|6612.5|0
1611924400000|2021-01-29 12:46:40|6615.5|6612.5|6615.5|6612.5|6615.5|6612.5|6615|6612|3
1611924410000|2021-01-29 12:46:50|6615|6612|6615|6612|6615|6612|6615|6612|0
1611924420000|2021-01-29 12:47:00|6615.5|6612.5|6616|6613|6616|6613|6615|6612|0
1611924430000|2021-01-29 12:47:10|6615.5|6612.5|6616|6613|6616|6613|6615.5|6612.5|1
1611924450000|2021-01-29 12:47:30|6616.5|6613.5|6616.5|6613.5|6616.5|6613.5|6616|6613|2
1611924460000|2021-01-29 12:47:40|6617|6614|6616|6613|6617|6614|6616|6613|1
1611924470000|2021-01-29 12:47:50|6615.5|6612.5|6614.5|6611.5|6615.5|6612.5|6614.5|6611.5|0
1611924480000|2021-01-29 12:48:00|6615|6612|6613.5|6610.5|6615|6612|6613.5|6610.5|3
1611924490000|2021-01-29 12:48:10|6614|6611|6614|6611|6614|6611|6614|6611|0
1611924500000|2021-01-29 12:48:20|6613.5|6610.5|6613|6610|6613.5|6610.5|6613|6610|0
1611924510000|2021-01-29 12:48:30|6613.5|6610.5|6613|6610|6613.5|6610.5|6613|6610|0
1611924520000|2021-01-29 12:48:40|6613.5|6610.5|6613.5|6610.5|6614|6611|6613|6610|1
1611924530000|2021-01-29 12:48:50|6613|6610|6613.5|6610.5|6613.5|6610.5|6613|6610|0
1611924540000|2021-01-29 12:49:00|6614|6611|6613.5|6610.5|6614|6611|6613.5|6610.5|0
1611924550000|2021-01-29 12:49:10|6613|6610|6614|6611|6614|6611|6613|6610|1
1611924580000|2021-01-29 12:49:40|6614.5|6611.5|6614.5|6611.5|6615|6612|6614.5|6611.5|0
1611924590000|2021-01-29 12:49:50|6615|6612|6614.5|6611.5|6615|6612|6614.5|6611.5|0
1611924600000|2021-01-29 12:50:00|6615|6612|6615|6612|6615|6612|6614.5|6611.5|0
1611924630000|2021-01-29 12:50:30|6615.5|6612.5|6616|6613|6616|6613|6615.5|6612.5|0
1611924640000|2021-01-29 12:50:40|6615.5|6612.5|6616|6613|6616|6613|6615.5|6612.5|0
1611924650000|2021-01-29 12:50:50|6616.5|6613.5|6616.5|6613.5|6617|6614|6616.5|6613.5|2
1611924660000|2021-01-29 12:51:00|6617|6614|6616|6613|6617|6614|6616|6613|0
1611924670000|2021-01-29 12:51:10|6616.5|6613.5|6614.5|6611.5|6616.5|6613.5|6614.5|6611.5|0
1611924680000|2021-01-29 12:51:20|6614|6611|6615|6612|6615|6612|6614|6611|0
1611924690000|2021-01-29 12:51:30|6614.5|6611.5|6614.5|6611.5|6614.5|6611.5|6614|6611|5
1611924700000|2021-01-29 12:51:40|6614|6611|6614|6611|6614.5|6611.5|6614|6611|4
1611924710000|2021-01-29 12:51:50|6614.5|6611.5|6615|6612|6615|6612|6614|6611|0
1611924720000|2021-01-29 12:52:00|||||||||1
1611924730000|2021-01-29 12:52:10|6614.5|6611.5|6614|6611|6614.5|6611.5|6614|6611|0
1611924740000|2021-01-29 12:52:20|6614.5|6611.5|6614|6611|6614.5|6611.5|6614|6611|0
1611924750000|2021-01-29 12:52:30|6614.5|6611.5|6614.5|6611.5|6614.5|6611.5|6614|6611|0
1611924760000|2021-01-29 12:52:40|6614|6611|6614|6611|6614|6611|6613.5|6610.5|2
1611924770000|2021-01-29 12:52:50|6614.5|6611.5|6614|6611|6614.5|6611.5|6614|6611|0
1611924780000|2021-01-29 12:53:00|||||||||1
1611924800000|2021-01-29 12:53:20|6613|6610|6613|6610|6613|6610|6613|6610|2
1611924810000|2021-01-29 12:53:30|6613.5|6610.5|6613|6610|6613.5|6610.5|6613|6610|0
1611924820000|2021-01-29 12:53:40|6612|6609|6614|6611|6614|6611|6612|6609|5
1611924840000|2021-01-29 12:54:00|6613.5|6610.5|6614|6611|6614|6611|6613.5|6610.5|3
1611924850000|2021-01-29 12:54:10|6614.5|6611.5|6614.5|6611.5|6614.5|6611.5|6614.5|6611.5|1
1611924860000|2021-01-29 12:54:20|6615|6612|6615|6612|6615|6612|6615|6612|4
1611924870000|2021-01-29 12:54:30|||||||||1
1611924880000|2021-01-29 12:54:40|6615.5|6612.5|6615|6612|6615.5|6612.5|6615|6612|4
1611924890000|2021-01-29 12:54:50|6615.5|6612.5|6615|6612|6615.5|6612.5|6614.5|6611.5|5
1611924900000|2021-01-29 12:55:00|6614.5|6611.5|6614|6611|6614.5|6611.5|6614|6611|2
1611924910000|2021-01-29 12:55:10|||||||||1
1611924920000|2021-01-29 12:55:20|6615|6612|6614|6611|6615|6612|6614|6611|4
1611924930000|2021-01-29 12:55:30|6613.5|6610.5|6613|6610|6613.5|6610.5|6613|6610|1
1611924940000|2021-01-29 12:55:40|6613.5|6610.5|6614|6611|6614|6611|6613.5|6610.5|0
1611924950000|2021-01-29 12:55:50|6614.5|6611.5|6615|6612|6615|6612|6614.5|6611.5|0
1611924960000|2021-01-29 12:56:00|||||||||1
1611924970000|2021-01-29 12:56:10|6615.5|6612.5|6615|6612|6615.5|6612.5|6615|6612|3
1611924980000|2021-01-29 12:56:20|6615.5|6612.5|6615.5|6612.5|6615.5|6612.5|6615|6612|0
1611924990000|2021-01-29 12:56:30|6616|6613|6615|6612|6616|6613|6615|6612|2
1611925000000|2021-01-29 12:56:40|6614.5|6611.5|6614.5|6611.5|6614.5|6611.5|6614.5|6611.5|2
1611925010000|2021-01-29 12:56:50|6614|6611|6614.5|6611.5|6614.5|6611.5|6614|6611|0
1611925020000|2021-01-29 12:57:00|6614|6611|6615|6612|6615|6612|6614|6611|1
1611925030000|2021-01-29 12:57:10|6615.5|6612.5|6615|6612|6616|6613|6615|6612|3
1611925050000|2021-01-29 12:57:30|||||||||2
1611925060000|2021-01-29 12:57:40|6615.5|6612.5|6615|6612|6615.5|6612.5|6615|6612|1
1611925070000|2021-01-29 12:57:50|6615.5|6612.5|6615|6612|6615.5|6612.5|6615|6612|0
1611925080000|2021-01-29 12:58:00|||||||||1
1611925090000|2021-01-29 12:58:10|6614.5|6611.5|6614.5|6611.5|6614.5|6611.5|6614.5|6611.5|7
1611925100000|2021-01-29 12:58:20|6615|6612|6614.5|6611.5|6615|6612|6614.5|6611.5|2
1611925110000|2021-01-29 12:58:30|6615|6612|6615|6612|6615|6612|6614.5|6611.5|0
1611925120000|2021-01-29 12:58:40|||||||||5
1611925140000|2021-01-29 12:59:00|6614.5|6611.5|6616|6613|6616|6613|6614.5|6611.5|22
1611925150000|2021-01-29 12:59:10|6617|6614|6617|6614|6617|6614|6617|6614|15
1611925170000|2021-01-29 12:59:30|6616.5|6613.5|6616|6613|6616.5|6613.5|6616|6613|17
1611925180000|2021-01-29 12:59:40|6617|6614|6616|6613|6617|6614|6616|6613|10
1611925200000|2021-01-29 13:00:00|6619|6616|6614|6611|6623|6620|6614|6611|131
1611925210000|2021-01-29 13:00:10|6612|6609|6599|6596|6612|6609|6596.5|6593.5|188
1611925220000|2021-01-29 13:00:20|6597.5|6594.5|6594|6591|6598|6595|6589|6586|125
1611925230000|2021-01-29 13:00:30|6595|6592|6591|6588|6597.5|6594.5|6590.5|6587.5|83
1611925240000|2021-01-29 13:00:40|6592|6589|6593|6590|6593|6590|6586|6583|67
1611925250000|2021-01-29 13:00:50|6594|6591|6592|6589|6598.5|6595.5|6592|6589|95
1611925260000|2021-01-29 13:01:00|6593.5|6590.5|6587|6584|6593.5|6590.5|6587|6584|90
1611925270000|2021-01-29 13:01:10|6587.5|6584.5|6585|6582|6587.5|6584.5|6584|6581|58
1611925280000|2021-01-29 13:01:20|6584|6581|6583|6580|6585|6582|6583|6580|233
1611925290000|2021-01-29 13:01:30|6584|6581|6589.5|6586.5|6590|6587|6584|6581|52
1611925300000|2021-01-29 13:01:40|6589|6586|6587.5|6584.5|6589|6586|6586|6583|41
1611925310000|2021-01-29 13:01:50|6587|6584|6589|6586|6589.5|6586.5|6586|6583|24
1611925320000|2021-01-29 13:02:00|6589.5|6586.5|6588|6585|6590|6587|6585|6582|31
1611925330000|2021-01-29 13:02:10|6588.5|6585.5|6587.5|6584.5|6589|6586|6587|6584|21
1611925340000|2021-01-29 13:02:20|6588|6585|6589|6586|6590|6587|6587|6584|37
1611925350000|2021-01-29 13:02:30|6589.5|6586.5|6590|6587|6590|6587|6589|6586|40
1611925360000|2021-01-29 13:02:40|6589.5|6586.5|6590|6587|6590|6587|6588.5|6585.5|14
1611925370000|2021-01-29 13:02:50|6591|6588|6592|6589|6592.5|6589.5|6590.5|6587.5|38
1611925380000|2021-01-29 13:03:00|6592.5|6589.5|6597|6594|6597.5|6594.5|6592|6589|30
1611925390000|2021-01-29 13:03:10|6596.5|6593.5|6596.5|6593.5|6597|6594|6595.5|6592.5|21
1611925400000|2021-01-29 13:03:20|6596|6593|6596.5|6593.5|6598|6595|6596|6593|14
1611925410000|2021-01-29 13:03:30|6597|6594|6598|6595|6599.5|6596.5|6596.5|6593.5|12
1611925420000|2021-01-29 13:03:40|6597.5|6594.5|6597.5|6594.5|6598.5|6595.5|6596.5|6593.5|2
1611925430000|2021-01-29 13:03:50|6598|6595|6598|6595|6598|6595|6597|6594|3
1611925440000|2021-01-29 13:04:00|6597.5|6594.5|6596.5|6593.5|6598|6595|6595|6592|7
1611925450000|2021-01-29 13:04:10|6596|6593|6594|6591|6596.5|6593.5|6594|6591|13
1611925460000|2021-01-29 13:04:20|6594.5|6591.5|6595|6592|6595.5|6592.5|6594|6591|1
1611925470000|2021-01-29 13:04:30|6594.5|6591.5|6594|6591|6595|6592|6594|6591|12
1611925480000|2021-01-29 13:04:40|6594.5|6591.5|6597|6594|6597|6594|6594.5|6591.5|16
1611925490000|2021-01-29 13:04:50|6597.5|6594.5|6597.5|6594.5|6598|6595|6597|6594|9
1611925500000|2021-01-29 13:05:00|6598|6595|6595.5|6592.5|6598|6595|6595.5|6592.5|26
1611925510000|2021-01-29 13:05:10|6595|6592|6598|6595|6598|6595|6595|6592|16
1611925520000|2021-01-29 13:05:20|6598.5|6595.5|6596.5|6593.5|6599|6596|6596|6593|10
1611925530000|2021-01-29 13:05:30|6597|6594|6598|6595|6598.5|6595.5|6597|6594|6
1611925540000|2021-01-29 13:05:40|6598.5|6595.5|6596|6593|6598.5|6595.5|6595|6592|8
1611925550000|2021-01-29 13:05:50|6596.5|6593.5|6597.5|6594.5|6597.5|6594.5|6595|6592|5
1611925560000|2021-01-29 13:06:00|6595|6592|6594|6591|6595.5|6592.5|6594|6591|32
1611925570000|2021-01-29 13:06:10|6593.5|6590.5|6594.5|6591.5|6595|6592|6593|6590|8
1611925580000|2021-01-29 13:06:20|6594|6591|6593.5|6590.5|6594.5|6591.5|6593.5|6590.5|5
1611925590000|2021-01-29 13:06:30|6593|6590|6596|6593|6596|6593|6592|6589|11
1611925600000|2021-01-29 13:06:40|6595.5|6592.5|6596|6593|6596|6593|6594|6591|3
1611925610000|2021-01-29 13:06:50|6595.5|6592.5|6596|6593|6597|6594|6595|6592|2
1611925620000|2021-01-29 13:07:00|6596.5|6593.5|6592|6589|6597.5|6594.5|6592|6589|28
1611925630000|2021-01-29 13:07:10|6592.5|6589.5|6590.5|6587.5|6592.5|6589.5|6590|6587|10
1611925640000|2021-01-29 13:07:20|6590|6587|6591|6588|6591.5|6588.5|6588|6585|9
1611925650000|2021-01-29 13:07:30|6590|6587|6588|6585|6590.5|6587.5|6587|6584|13
1611925660000|2021-01-29 13:07:40|6587.5|6584.5|6588.5|6585.5|6589|6586|6587|6584|13
1611925670000|2021-01-29 13:07:50|6588|6585|6586.5|6583.5|6588|6585|6586.5|6583.5|11
1611925680000|2021-01-29 13:08:00|6587|6584|6586|6583|6587|6584|6585.5|6582.5|9
1611925690000|2021-01-29 13:08:10|6585.5|6582.5|6586|6583|6586|6583|6585|6582|4
1611925700000|2021-01-29 13:08:20|6585.5|6582.5|6587|6584|6588|6585|6585.5|6582.5|6
1611925710000|2021-01-29 13:08:30|6587.5|6584.5|6589.5|6586.5|6589.5|6586.5|6587|6584|9
1611925720000|2021-01-29 13:08:40|6590|6587|6588|6585|6590|6587|6587.5|6584.5|11
1611925730000|2021-01-29 13:08:50|6588.5|6585.5|6589|6586|6589|6586|6587|6584|8
1611925740000|2021-01-29 13:09:00|6588.5|6585.5|6588|6585|6590|6587|6588|6585|5
1611925750000|2021-01-29 13:09:10|6587|6584|6588|6585|6588.5|6585.5|6587|6584|4
1611925760000|2021-01-29 13:09:20|6588.5|6585.5|6588.5|6585.5|6589|6586|6588|6585|2
1611925770000|2021-01-29 13:09:30|6588|6585|6586.5|6583.5|6589|6586|6586|6583|0
1611925780000|2021-01-29 13:09:40|6587|6584|6588.5|6585.5|6589|6586|6587|6584|1
1611925790000|2021-01-29 13:09:50|6588|6585|6588|6585|6588.5|6585.5|6588|6585|0
1611925800000|2021-01-29 13:10:00|6588.5|6585.5|6588|6585|6589|6586|6588|6585|2
1611925810000|2021-01-29 13:10:10|6588.5|6585.5|6587|6584|6590.5|6587.5|6586|6583|47
1611925820000|2021-01-29 13:10:20|6588|6585|6586.5|6583.5|6588|6585|6586|6583|16
1611925830000|2021-01-29 13:10:30|6587|6584|6587|6584|6587|6584|6587|6584|0
1611925840000|2021-01-29 13:10:40|6587.5|6584.5|6590|6587|6590|6587|6587|6584|9
1611925850000|2021-01-29 13:10:50|6590.5|6587.5|6591|6588|6591|6588|6590|6587|3
1611925860000|2021-01-29 13:11:00|6590.5|6587.5|6590|6587|6591|6588|6589|6586|6
1611925870000|2021-01-29 13:11:10|6589.5|6586.5|6590|6587|6591|6588|6589|6586|18
1611925880000|2021-01-29 13:11:20|6589.5|6586.5|6590|6587|6590|6587|6589.5|6586.5|8
1611925890000|2021-01-29 13:11:30|6590.5|6587.5|6590|6587|6591|6588|6590|6587|8
1611925900000|2021-01-29 13:11:40|6590.5|6587.5|6590|6587|6591|6588|6590|6587|7
1611925910000|2021-01-29 13:11:50|6591|6588|6588|6585|6591|6588|6588|6585|11
1611925920000|2021-01-29 13:12:00|6588.5|6585.5|6587|6584|6588.5|6585.5|6586|6583|21
1611925930000|2021-01-29 13:12:10|6586.5|6583.5|6588|6585|6589|6586|6586.5|6583.5|5
1611925940000|2021-01-29 13:12:20|6588.5|6585.5|6589.5|6586.5|6589.5|6586.5|6588|6585|6
1611925950000|2021-01-29 13:12:30|6589|6586|6588|6585|6589.5|6586.5|6587.5|6584.5|5
1611925960000|2021-01-29 13:12:40|6588.5|6585.5|6588.5|6585.5|6589.5|6586.5|6588|6585|9
1611925970000|2021-01-29 13:12:50|6588|6585|6588|6585|6589|6586|6588|6585|4
1611925980000|2021-01-29 13:13:00|6588.5|6585.5|6589.5|6586.5|6590|6587|6587.5|6584.5|8
1611925990000|2021-01-29 13:13:10|6589|6586|6589.5|6586.5|6590|6587|6588.5|6585.5|2
1611926000000|2021-01-29 13:13:20|6589|6586|6591|6588|6591|6588|6589|6586|3
1611926010000|2021-01-29 13:13:30|6590|6587|6592.5|6589.5|6592.5|6589.5|6590|6587|13
1611926020000|2021-01-29 13:13:40|6592|6589|6591|6588|6592.5|6589.5|6591|6588|13
1611926030000|2021-01-29 13:13:50|6591.5|6588.5|6593.5|6590.5|6594|6591|6591|6588|5
1611926040000|2021-01-29 13:14:00|6593|6590|6594|6591|6594.5|6591.5|6593|6590|11
1611926050000|2021-01-29 13:14:10|6594.5|6591.5|6595|6592|6595|6592|6594.5|6591.5|30
1611926060000|2021-01-29 13:14:20|6596|6593|6596|6593|6596|6593|6594|6591|42
1611926070000|2021-01-29 13:14:30|6595.5|6592.5|6596|6593|6596|6593|6594.5|6591.5|6
1611926080000|2021-01-29 13:14:40|6595.5|6592.5|6595|6592|6596|6593|6594.5|6591.5|12
1611926090000|2021-01-29 13:14:50|6594.5|6591.5|6593.5|6590.5|6595|6592|6593|6590|4
1611926100000|2021-01-29 13:15:00|6593|6590|6592|6589|6593|6590|6591|6588|5
1611926110000|2021-01-29 13:15:10|6592.5|6589.5|6592|6589|6593|6590|6592|6589|7
1611926120000|2021-01-29 13:15:20|6593|6590|6594|6591|6594|6591|6593|6590|3
1611926130000|2021-01-29 13:15:30|6593.5|6590.5|6595|6592|6595|6592|6593|6590|12
1611926140000|2021-01-29 13:15:40|6595.5|6592.5|6595.5|6592.5|6596|6593|6594|6591|10
1611926150000|2021-01-29 13:15:50|6596|6593|6595|6592|6596|6593|6595|6592|6
1611926160000|2021-01-29 13:16:00|6595.5|6592.5|6597|6594|6597|6594|6595.5|6592.5|9
1611926170000|2021-01-29 13:16:10|6596.5|6593.5|6597|6594|6597|6594|6596|6593|4
1611926180000|2021-01-29 13:16:20|6596.5|6593.5|6597|6594|6597|6594|6596|6593|2
1611926190000|2021-01-29 13:16:30|6596.5|6593.5|6597.5|6594.5|6598|6595|6596.5|6593.5|7
1611926200000|2021-01-29 13:16:40|6597|6594|6599.5|6596.5|6599.5|6596.5|6597|6594|9
1611926210000|2021-01-29 13:16:50|6600|6597|6601|6598|6601|6598|6600|6597|6
1611926220000|2021-01-29 13:17:00|6600.5|6597.5|6599|6596|6600.5|6597.5|6599|6596|12
1611926230000|2021-01-29 13:17:10|6598.5|6595.5|6598|6595|6598.5|6595.5|6597|6594|5
1611926240000|2021-01-29 13:17:20|6597|6594|6598|6595|6598|6595|6597|6594|3
1611926250000|2021-01-29 13:17:30|6597.5|6594.5|6597.5|6594.5|6598|6595|6597|6594|4
1611926260000|2021-01-29 13:17:40|6597|6594|6597|6594|6598|6595|6597|6594|2
1611926270000|2021-01-29 13:17:50|6596.5|6593.5|6596.5|6593.5|6597|6594|6596.5|6593.5|5
1611926280000|2021-01-29 13:18:00|6597|6594|6595.5|6592.5|6597|6594|6595|6592|14
1611926290000|2021-01-29 13:18:10|6596|6593|6594|6591|6596|6593|6594|6591|5
1611926300000|2021-01-29 13:18:20|6593|6590|6593|6590|6593|6590|6592.5|6589.5|11
1611926310000|2021-01-29 13:18:30|6592.5|6589.5|6593|6590|6593|6590|6592.5|6589.5|5
1611926320000|2021-01-29 13:18:40|6592.5|6589.5|6593|6590|6593.5|6590.5|6592|6589|8
1611926330000|2021-01-29 13:18:50|6593.5|6590.5|6594|6591|6594|6591|6593|6590|8
1611926340000|2021-01-29 13:19:00|6593.5|6590.5|6593.5|6590.5|6593.5|6590.5|6592.5|6589.5|7
1611926350000|2021-01-29 13:19:10|6593|6590|6593|6590|6594|6591|6593|6590|7
1611926360000|2021-01-29 13:19:20|6593.5|6590.5|6592|6589|6594|6591|6592|6589|13
1611926370000|2021-01-29 13:19:30|6592.5|6589.5|6593|6590|6593|6590|6592|6589|7
1611926380000|2021-01-29 13:19:40|6592|6589|6592|6589|6593|6590|6592|6589|8
1611926390000|2021-01-29 13:19:50|6593|6590|6591.5|6588.5|6593|6590|6591|6588|14
1611926400000|2021-01-29 13:20:00|6592|6589|6591.5|6588.5|6593|6590|6591|6588|10
1611926410000|2021-01-29 13:20:10|6592|6589|6591|6588|6592|6589|6591|6588|0
1611926420000|2021-01-29 13:20:20|6590.5|6587.5|6590.5|6587.5|6591|6588|6590.5|6587.5|4
1611926430000|2021-01-29 13:20:30|6591|6588|6588|6585|6591|6588|6588|6585|6
1611926440000|2021-01-29 13:20:40|6588.5|6585.5|6588|6585|6588.5|6585.5|6587|6584|5
1611926450000|2021-01-29 13:20:50|6587.5|6584.5|6588|6585|6588|6585|6587.5|6584.5|4
1611926460000|2021-01-29 13:21:00|6587.5|6584.5|6587|6584|6587.5|6584.5|6586.5|6583.5|0
1611926470000|2021-01-29 13:21:10|6586.5|6583.5|6587|6584|6587|6584|6586.5|6583.5|0
1611926480000|2021-01-29 13:21:20|6588|6585|6589|6586|6589|6586|6587.5|6584.5|6
1611926490000|2021-01-29 13:21:30|6588.5|6585.5|6587.5|6584.5|6588.5|6585.5|6587.5|6584.5|2
1611926500000|2021-01-29 13:21:40|6588|6585|6587.5|6584.5|6588|6585|6587|6584|6
1611926510000|2021-01-29 13:21:50|6587|6584|6588|6585|6588|6585|6586.5|6583.5|1
1611926520000|2021-01-29 13:22:00|6587|6584|6589|6586|6589.5|6586.5|6587|6584|13
1611926530000|2021-01-29 13:22:10|6589.5|6586.5|6589|6586|6590|6587|6588.5|6585.5|12
1611926540000|2021-01-29 13:22:20|6588|6585|6589|6586|6590|6587|6588|6585|15
1611926550000|2021-01-29 13:22:30|6590|6587|6589|6586|6590|6587|6588.5|6585.5|7
1611926560000|2021-01-29 13:22:40|6588.5|6585.5|6589|6586|6589|6586|6588|6585|13
1611926570000|2021-01-29 13:22:50|6590|6587|6588.5|6585.5|6590|6587|6588.5|6585.5|12
1611926580000|2021-01-29 13:23:00|6589|6586|6589.5|6586.5|6590|6587|6588.5|6585.5|5
1611926590000|2021-01-29 13:23:10|6589|6586|6590.5|6587.5|6591.5|6588.5|6589|6586|7
1611926600000|2021-01-29 13:23:20|6590|6587|6590|6587|6590|6587|6590|6587|1
1611926610000|2021-01-29 13:23:30|6589.5|6586.5|6591|6588|6591|6588|6589|6586|1
1611926620000|2021-01-29 13:23:40|6590|6587|6592|6589|6592|6589|6590|6587|5
1611926630000|2021-01-29 13:23:50|6591.5|6588.5|6591.5|6588.5|6591.5|6588.5|6591|6588|8
1611926640000|2021-01-29 13:24:00|6592|6589|6593|6590|6594|6591|6592|6589|8
1611926650000|2021-01-29 13:24:10|6593.5|6590.5|6594.5|6591.5|6594.5|6591.5|6593|6590|32
1611926660000|2021-01-29 13:24:20|6595|6592|6593|6590|6595|6592|6593|6590|11
1611926670000|2021-01-29 13:24:30|6592.5|6589.5|6593.5|6590.5|6593.5|6590.5|6592.5|6589.5|16
1611926680000|2021-01-29 13:24:40|6594|6591|6594|6591|6594.5|6591.5|6594|6591|2
1611926690000|2021-01-29 13:24:50|6594.5|6591.5|6594|6591|6595|6592|6594|6591|22
1611926700000|2021-01-29 13:25:00|6593.5|6590.5|6594|6591|6594|6591|6593|6590|4
1611926710000|2021-01-29 13:25:10|6593|6590|6593.5|6590.5|6594.5|6591.5|6593|6590|17
1611926720000|2021-01-29 13:25:20|6593|6590|6593|6590|6593|6590|6592|6589|2
1611926730000|2021-01-29 13:25:30|6592.5|6589.5|6593|6590|6593.5|6590.5|6592.5|6589.5|4
1611926740000|2021-01-29 13:25:40|6594|6591|6593|6590|6595|6592|6593|6590|10
1611926750000|2021-01-29 13:25:50|6593.5|6590.5|6594.5|6591.5|6595|6592|6593|6590|6
1611926760000|2021-01-29 13:26:00|6595|6592|6595|6592|6595|6592|6594|6591|3
1611926770000|2021-01-29 13:26:10|6594.5|6591.5|6594|6591|6594.5|6591.5|6593.5|6590.5|2
1611926780000|2021-01-29 13:26:20|6594.5|6591.5|6594|6591|6594.5|6591.5|6593.5|6590.5|2
1611926790000|2021-01-29 13:26:30|6593.5|6590.5|6593.5|6590.5|6594|6591|6593.5|6590.5|0
1611926800000|2021-01-29 13:26:40|6594|6591|6593|6590|6594|6591|6593|6590|4
1611926810000|2021-01-29 13:26:50|6593.5|6590.5|6594|6591|6594|6591|6593|6590|2
1611926820000|2021-01-29 13:27:00|6593.5|6590.5|6593.5|6590.5|6594|6591|6593.5|6590.5|4
1611926830000|2021-01-29 13:27:10|6594|6591|6592|6589|6594|6591|6592|6589|2
1611926840000|2021-01-29 13:27:20|6592.5|6589.5|6591|6588|6592.5|6589.5|6590|6587|6
1611926850000|2021-01-29 13:27:30|6591.5|6588.5|6592|6589|6592|6589|6591.5|6588.5|4
1611926860000|2021-01-29 13:27:40|6591.5|6588.5|6591.5|6588.5|6592|6589|6591.5|6588.5|2
1611926870000|2021-01-29 13:27:50|6592|6589|6591|6588|6592|6589|6591|6588|3
1611926880000|2021-01-29 13:28:00|6590.5|6587.5|6591|6588|6591.5|6588.5|6590.5|6587.5|3
1611926900000|2021-01-29 13:28:20|6590|6587|6590|6587|6590|6587|6590|6587|3
1611926910000|2021-01-29 13:28:30|6591|6588|6591|6588|6591|6588|6591|6588|8
1611926920000|2021-01-29 13:28:40|6590|6587|6590|6587|6590.5|6587.5|6590|6587|5
1611926930000|2021-01-29 13:28:50|6589.5|6586.5|6590|6587|6590|6587|6589|6586|4
1611926940000|2021-01-29 13:29:00|6590.5|6587.5|6590|6587|6590.5|6587.5|6590|6587|4
1611926950000|2021-01-29 13:29:10|6589.5|6586.5|6589|6586|6590|6587|6589|6586|7
1611926960000|2021-01-29 13:29:20|6589.5|6586.5|6588|6585|6589.5|6586.5|6588|6585|14
1611926970000|2021-01-29 13:29:30|6588.5|6585.5|6589|6586|6589|6586|6588.5|6585.5|6
1611926980000|2021-01-29 13:29:40|6590|6587|6590|6587|6590|6587|6589|6586|6
1611926990000|2021-01-29 13:29:50|6589|6586|6589|6586|6589.5|6586.5|6589|6586|5
1611927000000|2021-01-29 13:30:00|6589.5|6586.5|6590|6587|6590|6587|6589|6586|5
1611927010000|2021-01-29 13:30:10|6590.5|6587.5|6590.5|6587.5|6590.5|6587.5|6589.5|6586.5|3
1611927020000|2021-01-29 13:30:20|6591|6588|6591|6588|6591|6588|6591|6588|0
1611927030000|2021-01-29 13:30:30|6590.5|6587.5|6591|6588|6592|6589|6590.5|6587.5|2
1611927040000|2021-01-29 13:30:40|6592|6589|6593|6590|6593|6590|6592|6589|4
1611927050000|2021-01-29 13:30:50|6592.5|6589.5|6595|6592|6595|6592|6592|6589|8
1611927060000|2021-01-29 13:31:00|6594|6591|6593.5|6590.5|6594|6591|6593|6590|13
1611927070000|2021-01-29 13:31:10|6593|6590|6595|6592|6595|6592|6593|6590|0
1611927080000|2021-01-29 13:31:20|6594|6591|6595|6592|6595|6592|6594|6591|4
1611927090000|2021-01-29 13:31:30|6595.5|6592.5|6595.5|6592.5|6595.5|6592.5|6595|6592|4
1611927100000|2021-01-29 13:31:40|6595|6592|6596|6593|6597|6594|6595|6592|5
1611927110000|2021-01-29 13:31:50|6596.5|6593.5|6596|6593|6596.5|6593.5|6596|6593|3
1611927120000|2021-01-29 13:32:00|6595.5|6592.5|6595.5|6592.5|6596|6593|6595|6592|0
1611927130000|2021-01-29 13:32:10|6595|6592|6594.5|6591.5|6595|6592|6594|6591|3
1611927140000|2021-01-29 13:32:20|6594|6591|6595|6592|6595.5|6592.5|6594|6591|0
1611927150000|2021-01-29 13:32:30|6595.5|6592.5|6596|6593|6596|6593|6595|6592|0
1611927160000|2021-01-29 13:32:40|6596.5|6593.5|6595|6592|6597|6594|6595|6592|3
1611927170000|2021-01-29 13:32:50|6595.5|6592.5|6596|6593|6596|6593|6595|6592|2
1611927180000|2021-01-29 13:33:00|6596.5|6593.5|6596|6593|6596.5|6593.5|6596|6593|1
1611927190000|2021-01-29 13:33:10|6596.5|6593.5|6596.5|6593.5|6597|6594|6596|6593|6
1611927200000|2021-01-29 13:33:20|6596|6593|6596.5|6593.5|6597|6594|6596|6593|2
1611927210000|2021-01-29 13:33:30|6596|6593|6596.5|6593.5|6596.5|6593.5|6596|6593|1
1611927220000|2021-01-29 13:33:40|6597|6594|6597|6594|6597|6594|6596|6593|2
1611927230000|2021-01-29 13:33:50|6597.5|6594.5|6597|6594|6598|6595|6597|6594|3
1611927240000|2021-01-29 13:34:00|6597.5|6594.5|6597.5|6594.5|6598|6595|6597|6594|0
1611927250000|2021-01-29 13:34:10|6598|6595|6599.5|6596.5|6599.5|6596.5|6598|6595|6
1611927260000|2021-01-29 13:34:20|6599|6596|6601|6598|6601|6598|6599|6596|4
1611927270000|2021-01-29 13:34:30|6601.5|6598.5|6602|6599|6603|6600|6601.5|6598.5|39
1611927280000|2021-01-29 13:34:40|6601|6598|6600.5|6597.5|6601|6598|6600|6597|3
1611927290000|2021-01-29 13:34:50|6600|6597|6600|6597|6600.5|6597.5|6599|6596|0
1611927300000|2021-01-29 13:35:00|6600.5|6597.5|6600|6597|6600.5|6597.5|6600|6597|8
1611927310000|2021-01-29 13:35:10|6600.5|6597.5|6599|6596|6600.5|6597.5|6599|6596|3
1611927320000|2021-01-29 13:35:20|6599.5|6596.5|6600|6597|6600|6597|6599|6596|3
1611927330000|2021-01-29 13:35:30|6599.5|6596.5|6599|6596|6599.5|6596.5|6599|6596|0
1611927340000|2021-01-29 13:35:40|6598.5|6595.5|6598.5|6595.5|6598.5|6595.5|6598|6595|1
1611927350000|2021-01-29 13:35:50|6599|6596|6599|6596|6599|6596|6598.5|6595.5|0
1611927360000|2021-01-29 13:36:00|6599.5|6596.5|6600.5|6597.5|6600.5|6597.5|6599.5|6596.5|10
1611927370000|2021-01-29 13:36:10|6600|6597|6600.5|6597.5|6600.5|6597.5|6600|6597|0
1611927380000|2021-01-29 13:36:20|6600|6597|6601|6598|6601|6598|6600|6597|0
1611927390000|2021-01-29 13:36:30|6600.5|6597.5|6601.5|6598.5|6601.5|6598.5|6600.5|6597.5|0
1611927400000|2021-01-29 13:36:40|6601|6598|6601|6598|6601|6598|6600.5|6597.5|0
1611927410000|2021-01-29 13:36:50|6600.5|6597.5|6601|6598|6601|6598|6600.5|6597.5|0
1611927420000|2021-01-29 13:37:00|6601.5|6598.5|6601|6598|6603|6600|6601|6598|14
1611927430000|2021-01-29 13:37:10|6600|6597|6600|6597|6600|6597|6600|6597|4
1611927440000|2021-01-29 13:37:20|6601|6598|6602|6599|6602|6599|6601|6598|10
1611927450000|2021-01-29 13:37:30|6601.5|6598.5|6603|6600|6603|6600|6601.5|6598.5|5
1611927460000|2021-01-29 13:37:40|6603.5|6600.5|6603.5|6600.5|6603.5|6600.5|6603|6600|5
1611927470000|2021-01-29 13:37:50|6603|6600|6605|6602|6605|6602|6603|6600|4
1611927480000|2021-01-29 13:38:00|6605.5|6602.5|6607|6604|6607|6604|6605|6602|10
1611927490000|2021-01-29 13:38:10|6607.5|6604.5|6607|6604|6608.5|6605.5|6607|6604|46
1611927500000|2021-01-29 13:38:20|6607.5|6604.5|6608|6605|6608|6605|6606.5|6603.5|8
1611927510000|2021-01-29 13:38:30|6607.5|6604.5|6606.5|6603.5|6608|6605|6606.5|6603.5|3
1611927520000|2021-01-29 13:38:40|6606|6603|6606|6603|6606.5|6603.5|6605|6602|2
1611927530000|2021-01-29 13:38:50|6605|6602|6605|6602|6605.5|6602.5|6605|6602|2
1611927540000|2021-01-29 13:39:00|6605.5|6602.5|6605|6602|6605.5|6602.5|6604|6601|1
1611927550000|2021-01-29 13:39:10|6604.5|6601.5|6605|6602|6605.5|6602.5|6604|6601|4
1611927560000|2021-01-29 13:39:20|6606|6603|6606.5|6603.5|6606.5|6603.5|6605|6602|10
1611927570000|2021-01-29 13:39:30|6606|6603|6606.5|6603.5|6607|6604|6606|6603|0
1611927580000|2021-01-29 13:39:40|6607|6604|6606.5|6603.5|6607|6604|6606.5|6603.5|0
1611927590000|2021-01-29 13:39:50|6606|6603|6606|6603|6606|6603|6605|6602|1
1611927600000|2021-01-29 13:40:00|6606.5|6603.5|6607|6604|6607|6604|6606|6603|1
1611927610000|2021-01-29 13:40:10|6607.5|6604.5|6608.5|6605.5|6609|6606|6607|6604|25
1611927620000|2021-01-29 13:40:20|6608|6605|6611|6608|6611|6608|6607.5|6604.5|8
1611927630000|2021-01-29 13:40:30|6610|6607|6611|6608|6611|6608|6609|6606|12
1611927640000|2021-01-29 13:40:40|6610.5|6607.5|6611|6608|6612|6609|6610|6607|10
1611927650000|2021-01-29 13:40:50|6610.5|6607.5|6612|6609|6613.5|6610.5|6610|6607|5
1611927660000|2021-01-29 13:41:00|6612.5|6609.5|6611|6608|6613.5|6610.5|6611|6608|14
1611927670000|2021-01-29 13:41:10|6611.5|6608.5|6610|6607|6612.5|6609.5|6610|6607|6
1611927680000|2021-01-29 13:41:20|6610.5|6607.5|6611|6608|6611|6608|6610|6607|6
1611927690000|2021-01-29 13:41:30|6611.5|6608.5|6611|6608|6611.5|6608.5|6609|6606|6
1611927700000|2021-01-29 13:41:40|6610.5|6607.5|6608.5|6605.5|6611|6608|6608.5|6605.5|3
1611927710000|2021-01-29 13:41:50|6609|6606|6608.5|6605.5|6609|6606|6608|6605|6
1611927720000|2021-01-29 13:42:00|6608|6605|6610.5|6607.5|6610.5|6607.5|6608|6605|13
1611927730000|2021-01-29 13:42:10|6610|6607|6609|6606|6610|6607|6608|6605|16
1611927740000|2021-01-29 13:42:20|6609.5|6606.5|6608.5|6605.5|6609.5|6606.5|6608.5|6605.5|3
1611927750000|2021-01-29 13:42:30|6608|6605|6608|6605|6608|6605|6608|6605|0
1611927760000|2021-01-29 13:42:40|6608.5|6605.5|6608|6605|6609.5|6606.5|6608|6605|4
1611927770000|2021-01-29 13:42:50|6608.5|6605.5|6609|6606|6609|6606|6608|6605|0
1611927780000|2021-01-29 13:43:00|6609.5|6606.5|6610|6607|6610|6607|6609|6606|4
1611927790000|2021-01-29 13:43:10|6609|6606|6608|6605|6609.5|6606.5|6608|6605|3
1611927800000|2021-01-29 13:43:20|6608.5|6605.5|6608|6605|6609|6606|6608|6605|9
1611927810000|2021-01-29 13:43:30|6608.5|6605.5|6609.5|6606.5|6610|6607|6608.5|6605.5|5
1611927820000|2021-01-29 13:43:40|6609|6606|6609.5|6606.5|6610|6607|6609|6606|0
1611927830000|2021-01-29 13:43:50|6609|6606|6609|6606|6609.5|6606.5|6609|6606|0
1611927840000|2021-01-29 13:44:00|6610|6607|6611|6608|6611|6608|6609|6606|14
1611927850000|2021-01-29 13:44:10|6611.5|6608.5|6611.5|6608.5|6612|6609|6611|6608|6
1611927860000|2021-01-29 13:44:20|6612|6609|6612|6609|6612|6609|6611|6608|3
1611927870000|2021-01-29 13:44:30|6613|6610|6613.5|6610.5|6614|6611|6613|6610|19
1611927880000|2021-01-29 13:44:40|6614|6611|6611.5|6608.5|6614|6611|6611|6608|12
1611927890000|2021-01-29 13:44:50|6612|6609|6612|6609|6612|6609|6611.5|6608.5|4
1611927900000|2021-01-29 13:45:00|6611.5|6608.5|6610|6607|6612.5|6609.5|6610|6607|1
1611927910000|2021-01-29 13:45:10|6610.5|6607.5|6610|6607|6611|6608|6610|6607|3
1611927920000|2021-01-29 13:45:20|6611|6608|6610.5|6607.5|6611|6608|6610.5|6607.5|6
1611927930000|2021-01-29 13:45:30|6610|6607|6610|6607|6610|6607|6610|6607|2
1611927940000|2021-01-29 13:45:40|6611|6608|6612|6609|6612|6609|6610|6607|11
1611927950000|2021-01-29 13:45:50|6611.5|6608.5|6611.5|6608.5|6612|6609|6611|6608|2
1611927960000|2021-01-29 13:46:00|6611|6608|6611.5|6608.5|6612|6609|6611|6608|1
1611927970000|2021-01-29 13:46:10|6611|6608|6611|6608|6611.5|6608.5|6611|6608|0
1611927980000|2021-01-29 13:46:20|6612|6609|6612|6609|6613|6610|6612|6609|15
1611927990000|2021-01-29 13:46:30|6611.5|6608.5|6612|6609|6612|6609|6611|6608|6
1611928000000|2021-01-29 13:46:40|6611.5|6608.5|6611.5|6608.5|6612|6609|6611|6608|3
1611928010000|2021-01-29 13:46:50|6612|6609|6612|6609|6612|6609|6611.5|6608.5|3
1611928020000|2021-01-29 13:47:00|6611.5|6608.5|6612.5|6609.5|6613|6610|6611|6608|14
1611928030000|2021-01-29 13:47:10|6613|6610|6612|6609|6613|6610|6612|6609|0
1611928040000|2021-01-29 13:47:20|6613|6610|6612.5|6609.5|6613.5|6610.5|6612|6609|12
1611928050000|2021-01-29 13:47:30|6612|6609|6612.5|6609.5|6613|6610|6612|6609|2
1611928060000|2021-01-29 13:47:40|6612|6609|6612.5|6609.5|6613|6610|6612|6609|0
1611928070000|2021-01-29 13:47:50|6613|6610|6615.5|6612.5|6615.5|6612.5|6613|6610|10
1611928080000|2021-01-29 13:48:00|6615|6612|6617|6614|6617.5|6614.5|6615|6612|6
1611928090000|2021-01-29 13:48:10|6617.5|6614.5|6619|6616|6619|6616|6617.5|6614.5|3
1611928100000|2021-01-29 13:48:20|6618.5|6615.5|6618.5|6615.5|6619|6616|6618.5|6615.5|3
1611928110000|2021-01-29 13:48:30|6618|6615|6619|6616|6619|6616|6618|6615|0
1611928120000|2021-01-29 13:48:40|6618.5|6615.5|6618.5|6615.5|6619.5|6616.5|6618.5|6615.5|6
1611928130000|2021-01-29 13:48:50|6618|6615|6620|6617|6620|6617|6618|6615|2
1611928140000|2021-01-29 13:49:00|6619.5|6616.5|6619|6616|6620|6617|6619|6616|0
1611928150000|2021-01-29 13:49:10|6619.5|6616.5|6620.5|6617.5|6620.5|6617.5|6619|6616|9
1611928160000|2021-01-29 13:49:20|6620|6617|6621|6618|6621|6618|6620|6617|5
1611928170000|2021-01-29 13:49:30|6620.5|6617.5|6621|6618|6621.5|6618.5|6620.5|6617.5|2
1611928180000|2021-01-29 13:49:40|6620.5|6617.5|6622|6619|6622|6619|6620|6617|19
1611928190000|2021-01-29 13:49:50|6621.5|6618.5|6622|6619|6622|6619|6621|6618|17
1611928200000|2021-01-29 13:50:00|6621.5|6618.5|6620|6617|6621.5|6618.5|6620|6617|15
1611928210000|2021-01-29 13:50:10|6619.5|6616.5|6617.5|6614.5|6619.5|6616.5|6617.5|6614.5|2
1611928220000|2021-01-29 13:50:20|6617|6614|6616|6613|6617.5|6614.5|6615.5|6612.5|5
1611928230000|2021-01-29 13:50:30|6615.5|6612.5|6615|6612|6616|6613|6615|6612|0
1611928240000|2021-01-29 13:50:40|6615.5|6612.5|6615|6612|6616.5|6613.5|6615|6612|1
1611928250000|2021-01-29 13:50:50|6614.5|6611.5|6615|6612|6615|6612|6614.5|6611.5|0
1611928260000|2021-01-29 13:51:00|6614.5|6611.5|6613|6610|6615|6612|6613|6610|10
1611928270000|2021-01-29 13:51:10|6613.5|6610.5|6613|6610|6614|6611|6612|6609|38
1611928280000|2021-01-29 13:51:20|6613.5|6610.5|6613.5|6610.5|6613.5|6610.5|6612.5|6609.5|0
1611928290000|2021-01-29 13:51:30|6614|6611|6613.5|6610.5|6614|6611|6613|6610|2
1611928300000|2021-01-29 13:51:40|6613|6610|6613.5|6610.5|6613.5|6610.5|6613|6610|1
1611928310000|2021-01-29 13:51:50|6613|6610|6615|6612|6615|6612|6613|6610|3
1611928320000|2021-01-29 13:52:00|6614.5|6611.5|6613.5|6610.5|6614.5|6611.5|6613|6610|2
1611928330000|2021-01-29 13:52:10|6614|6611|6612.5|6609.5|6614|6611|6612|6609|2
1611928340000|2021-01-29 13:52:20|6613|6610|6614.5|6611.5|6615|6612|6613|6610|12
1611928350000|2021-01-29 13:52:30|6614|6611|6615|6612|6615|6612|6614|6611|1
1611928360000|2021-01-29 13:52:40|6614.5|6611.5|6614|6611|6614.5|6611.5|6613|6610|2
1611928370000|2021-01-29 13:52:50|6614.5|6611.5|6614|6611|6614.5|6611.5|6614|6611|0
1611928380000|2021-01-29 13:53:00|6614.5|6611.5|6614.5|6611.5|6615|6612|6614|6611|2
1611928390000|2021-01-29 13:53:10|6614|6611|6614|6611|6614.5|6611.5|6613|6610|0
1611928400000|2021-01-29 13:53:20|6614.5|6611.5|6614|6611|6615|6612|6613.5|6610.5|4
1611928410000|2021-01-29 13:53:30|6614.5|6611.5|6614|6611|6614.5|6611.5|6614|6611|0
1611928420000|2021-01-29 13:53:40|6613.5|6610.5|6613.5|6610.5|6614|6611|6613|6610|0
1611928430000|2021-01-29 13:53:50|6614|6611|6613|6610|6614.5|6611.5|6612.5|6609.5|1
1611928440000|2021-01-29 13:54:00|6613.5|6610.5|6613|6610|6613.5|6610.5|6613|6610|2
1611928450000|2021-01-29 13:54:10|6612.5|6609.5|6613|6610|6613|6610|6612|6609|0
1611928460000|2021-01-29 13:54:20|6612.5|6609.5|6612.5|6609.5|6613|6610|6612|6609|2
1611928470000|2021-01-29 13:54:30|6612|6609|6613|6610|6613.5|6610.5|6612|6609|0
1611928480000|2021-01-29 13:54:40|6612.5|6609.5|6612.5|6609.5|6613|6610|6612|6609|0
1611928490000|2021-01-29 13:54:50|6612|6609|6614|6611|6614.5|6611.5|6612|6609|4
1611928500000|2021-01-29 13:55:00|6614.5|6611.5|6615|6612|6615|6612|6614|6611|0
1611928510000|2021-01-29 13:55:10|6615.5|6612.5|6616.5|6613.5|6616.5|6613.5|6615|6612|0
1611928520000|2021-01-29 13:55:20|6617|6614|6617|6614|6617.5|6614.5|6617|6614|0
1611928530000|2021-01-29 13:55:30|6617.5|6614.5|6617|6614|6617.5|6614.5|6617|6614|3
1611928540000|2021-01-29 13:55:40|6617.5|6614.5|6616|6613|6617.5|6614.5|6616|6613|4
1611928550000|2021-01-29 13:55:50|6616.5|6613.5|6615.5|6612.5|6616.5|6613.5|6615.5|6612.5|0
1611928560000|2021-01-29 13:56:00|6615|6612|6614|6611|6615.5|6612.5|6614|6611|1
1611928570000|2021-01-29 13:56:10|6615|6612|6615|6612|6615|6612|6614.5|6611.5|3
1611928580000|2021-01-29 13:56:20|6614.5|6611.5|6614.5|6611.5|6615|6612|6614|6611|2
1611928590000|2021-01-29 13:56:30|6614|6611|6614.5|6611.5|6614.5|6611.5|6614|6611|0
1611928600000|2021-01-29 13:56:40|6615|6612|6614|6611|6615|6612|6614|6611|4
1611928610000|2021-01-29 13:56:50|6613|6610|6613.5|6610.5|6613.5|6610.5|6613|6610|1
1611928620000|2021-01-29 13:57:00|6614|6611|6614|6611|6614|6611|6613|6610|1
1611928630000|2021-01-29 13:57:10|6614.5|6611.5|6614|6611|6614.5|6611.5|6614|6611|0
1611928640000|2021-01-29 13:57:20|6614.5|6611.5|6614.5|6611.5|6615|6612|6614|6611|2
1611928660000|2021-01-29 13:57:40|6614|6611|6612.5|6609.5|6614|6611|6612|6609|1
1611928670000|2021-01-29 13:57:50|6612|6609|6612.5|6609.5|6612.5|6609.5|6612|6609|0
1611928680000|2021-01-29 13:58:00|6612|6609|6613|6610|6613|6610|6612|6609|1
1611928700000|2021-01-29 13:58:20|6612.5|6609.5|6612.5|6609.5|6612.5|6609.5|6612.5|6609.5|3
1611928710000|2021-01-29 13:58:30|6612|6609|6612|6609|6612|6609|6611|6608|2
1611928720000|2021-01-29 13:58:40|6611.5|6608.5|6612|6609|6612|6609|6611.5|6608.5|0
1611928740000|2021-01-29 13:59:00|6613|6610|6612|6609|6613|6610|6611.5|6608.5|5
1611928750000|2021-01-29 13:59:10|6613|6610|6611|6608|6613|6610|6611|6608|2
1611928760000|2021-01-29 13:59:20|6610.5|6607.5|6611|6608|6611|6608|6610.5|6607.5|0
1611928770000|2021-01-29 13:59:30|6611.5|6608.5|6611.5|6608.5|6612|6609|6611|6608|2
1611928780000|2021-01-29 13:59:40|6611|6608|6612|6609|6612|6609|6611|6608|0
1611928790000|2021-01-29 13:59:50|6611.5|6608.5|6611|6608|6612|6609|6611|6608|3
1611928800000|2021-01-29 14:00:00|6611.5|6608.5|6612|6609|6612|6609|6611|6608|1
1611928810000|2021-01-29 14:00:10|6612.5|6609.5|6612.5|6609.5|6612.5|6609.5|6612.5|6609.5|2
1611928820000|2021-01-29 14:00:20|6613|6610|6611|6608|6613|6610|6611|6608|3
1611928830000|2021-01-29 14:00:30|6611.5|6608.5|6610.5|6607.5|6611.5|6608.5|6609.5|6606.5|0
1611928840000|2021-01-29 14:00:40|6611|6608|6611|6608|6611|6608|6610|6607|0
1611928850000|2021-01-29 14:00:50|6610.5|6607.5|6611|6608|6611|6608|6610|6607|2
1611928860000|2021-01-29 14:01:00|6610.5|6607.5|6610|6607|6610.5|6607.5|6610|6607|2
1611928870000|2021-01-29 14:01:10|6610.5|6607.5|6610.5|6607.5|6611|6608|6610|6607|1
1611928880000|2021-01-29 14:01:20|6610|6607|6610|6607|6610.5|6607.5|6610|6607|0
1611928890000|2021-01-29 14:01:30|6611|6608|6610|6607|6611|6608|6610|6607|5
1611928900000|2021-01-29 14:01:40|6609.5|6606.5|6609.5|6606.5|6609.5|6606.5|6609|6606|1
1611928910000|2021-01-29 14:01:50|6610|6607|6610|6607|6610|6607|6609|6606|4
1611928920000|2021-01-29 14:02:00|6610.5|6607.5|6611|6608|6611.5|6608.5|6610.5|6607.5|3
1611928930000|2021-01-29 14:02:10|6610|6607|6610|6607|6610.5|6607.5|6610|6607|2
1611928940000|2021-01-29 14:02:20|6610.5|6607.5|6611|6608|6611|6608|6610|6607|1
1611928950000|2021-01-29 14:02:30|6610.5|6607.5|6610|6607|6610.5|6607.5|6610|6607|4
1611928960000|2021-01-29 14:02:40|6609.5|6606.5|6610|6607|6611|6608|6609.5|6606.5|5
1611928970000|2021-01-29 14:02:50|6610.5|6607.5|6612|6609|6612|6609|6610.5|6607.5|10
1611928980000|2021-01-29 14:03:00|6611.5|6608.5|6610.5|6607.5|6611.5|6608.5|6610|6607|3
1611928990000|2021-01-29 14:03:10|6611|6608|6611|6608|6611|6608|6610|6607|7
1611929000000|2021-01-29 14:03:20|6610.5|6607.5|6610|6607|6610.5|6607.5|6609.5|6606.5|1
1611929010000|2021-01-29 14:03:30|6609|6606|6610|6607|6610|6607|6609|6606|4
1611929020000|2021-01-29 14:03:40|6609.5|6606.5|6609.5|6606.5|6609.5|6606.5|6608.5|6605.5|4
1611929030000|2021-01-29 14:03:50|6609|6606|6610|6607|6610|6607|6609|6606|0
1611929040000|2021-01-29 14:04:00|6609|6606|6609|6606|6609.5|6606.5|6609|6606|2
1611929050000|2021-01-29 14:04:10|6609.5|6606.5|6609|6606|6610|6607|6609|6606|1
1611929060000|2021-01-29 14:04:20|||||||||3
1611929070000|2021-01-29 14:04:30|6608.5|6605.5|6609|6606|6609|6606|6608.5|6605.5|2
1611929080000|2021-01-29 14:04:40|6608.5|6605.5|6609.5|6606.5|6609.5|6606.5|6608.5|6605.5|3
1611929090000|2021-01-29 14:04:50|6610|6607|6611|6608|6611|6608|6610|6607|0
1611929100000|2021-01-29 14:05:00|6611.5|6608.5|6610|6607|6611.5|6608.5|6609.5|6606.5|1
1611929110000|2021-01-29 14:05:10|6611|6608|6610|6607|6611|6608|6609|6606|5
1611929120000|2021-01-29 14:05:20|6609.5|6606.5|6611|6608|6611|6608|6609|6606|5
1611929130000|2021-01-29 14:05:30|6610|6607|6611|6608|6611|6608|6610|6607|1
1611929140000|2021-01-29 14:05:40|6610.5|6607.5|6610|6607|6610.5|6607.5|6610|6607|0
1611929150000|2021-01-29 14:05:50|6610.5|6607.5|6610.5|6607.5|6610.5|6607.5|6610.5|6607.5|5
1611929160000|2021-01-29 14:06:00|6610|6607|6610|6607|6610|6607|6610|6607|0
1611929180000|2021-01-29 14:06:20|6611|6608|6610|6607|6611|6608|6610|6607|3
1611929190000|2021-01-29 14:06:30|6609.5|6606.5|6609.5|6606.5|6610|6607|6609.5|6606.5|5
1611929200000|2021-01-29 14:06:40|6610|6607|6609|6606|6610|6607|6608|6605|10
1611929210000|2021-01-29 14:06:50|6609.5|6606.5|6607|6604|6609.5|6606.5|6607|6604|17
1611929220000|2021-01-29 14:07:00|6607.5|6604.5|6607.5|6604.5|6608|6605|6607.5|6604.5|15
1611929230000|2021-01-29 14:07:10|6607|6604|6607.5|6604.5|6608|6605|6607|6604|8
1611929240000|2021-01-29 14:07:20|6608|6605|6607.5|6604.5|6608|6605|6607|6604|0
1611929250000|2021-01-29 14:07:30|6608|6605|6607.5|6604.5|6608|6605|6607|6604|0
1611929260000|2021-01-29 14:07:40|6608|6605|6608.5|6605.5|6608.5|6605.5|6607|6604|4
1611929270000|2021-01-29 14:07:50|6609|6606|6609|6606|6609|6606|6608|6605|0
1611929280000|2021-01-29 14:08:00|6608|6605|6609|6606|6609.5|6606.5|6608|6605|6
1611929290000|2021-01-29 14:08:10|6609.5|6606.5|6609|6606|6609.5|6606.5|6609|6606|1
1611929300000|2021-01-29 14:08:20|6609.5|6606.5|6609|6606|6609.5|6606.5|6609|6606|0
1611929310000|2021-01-29 14:08:30|6608.5|6605.5|6608|6605|6608.5|6605.5|6607.5|6604.5|1
1611929320000|2021-01-29 14:08:40|6607.5|6604.5|6608|6605|6608|6605|6607.5|6604.5|7
1611929330000|2021-01-29 14:08:50|6608.5|6605.5|6608|6605|6609|6606|6608|6605|4
1611929340000|2021-01-29 14:09:00|6607.5|6604.5|6608.5|6605.5|6609|6606|6607.5|6604.5|1
1611929350000|2021-01-29 14:09:10|6608|6605|6608|6605|6609|6606|6608|6605|0
1611929360000|2021-01-29 14:09:20|6608.5|6605.5|6608|6605|6608.5|6605.5|6608|6605|0
1611929370000|2021-01-29 14:09:30|6609|6606|6608.5|6605.5|6609|6606|6608|6605|1
1611929380000|2021-01-29 14:09:40|6608|6605|6608.5|6605.5|6609|6606|6608|6605|0
1611929390000|2021-01-29 14:09:50|6608|6605|6608|6605|6608|6605|6608|6605|2
1611929400000|2021-01-29 14:10:00|6609|6606|6608|6605|6609|6606|6608|6605|3
1611929420000|2021-01-29 14:10:20|6608.5|6605.5|6608|6605|6608.5|6605.5|6608|6605|0
1611929430000|2021-01-29 14:10:30|6607.5|6604.5|6607|6604|6607.5|6604.5|6607|6604|8
1611929440000|2021-01-29 14:10:40|6606.5|6603.5|6606.5|6603.5|6607|6604|6606.5|6603.5|3
1611929450000|2021-01-29 14:10:50|6607|6604|6607|6604|6607|6604|6606.5|6603.5|3
1611929460000|2021-01-29 14:11:00|6606.5|6603.5|6606|6603|6606.5|6603.5|6606|6603|3
1611929470000|2021-01-29 14:11:10|6605.5|6602.5|6605.5|6602.5|6605.5|6602.5|6605|6602|6
1611929480000|2021-01-29 14:11:20|6606|6603|6606|6603|6606|6603|6606|6603|0
1611929500000|2021-01-29 14:11:40|6606.5|6603.5|6606|6603|6607|6604|6606|6603|10
1611929510000|2021-01-29 14:11:50|6606.5|6603.5|6606|6603|6606.5|6603.5|6606|6603|1
1611929520000|2021-01-29 14:12:00|6606.5|6603.5|6607|6604|6607.5|6604.5|6606.5|6603.5|2
1611929530000|2021-01-29 14:12:10|6606.5|6603.5|6607|6604|6607|6604|6606.5|6603.5|2
1611929540000|2021-01-29 14:12:20|6606.5|6603.5|6606.5|6603.5|6606.5|6603.5|6606|6603|1
1611929550000|2021-01-29 14:12:30|6606|6603|6607|6604|6607|6604|6606|6603|4
1611929560000|2021-01-29 14:12:40|6607.5|6604.5|6607.5|6604.5|6608|6605|6607.5|6604.5|0
1611929570000|2021-01-29 14:12:50|6607|6604|6608|6605|6608|6605|6607|6604|2
1611929580000|2021-01-29 14:13:00|6608.5|6605.5|6608.5|6605.5|6608.5|6605.5|6608|6605|0
1611929590000|2021-01-29 14:13:10|6609|6606|6609|6606|6610|6607|6609|6606|1
1611929600000|2021-01-29 14:13:20|6609.5|6606.5|6609|6606|6610|6607|6608.5|6605.5|6
1611929610000|2021-01-29 14:13:30|6608.5|6605.5|6609.5|6606.5|6609.5|6606.5|6608|6605|2
1611929620000|2021-01-29 14:13:40|6610|6607|6610|6607|6610|6607|6610|6607|0
1611929630000|2021-01-29 14:13:50|6609.5|6606.5|6610|6607|6610|6607|6609.5|6606.5|1
1611929640000|2021-01-29 14:14:00|6610.5|6607.5|6610.5|6607.5|6611|6608|6610.5|6607.5|3
1611929650000|2021-01-29 14:14:10|6610|6607|6610|6607|6611|6608|6609.5|6606.5|6
1611929660000|2021-01-29 14:14:20|6610.5|6607.5|6611|6608|6611|6608|6610.5|6607.5|0
1611929670000|2021-01-29 14:14:30|6610.5|6607.5|6612|6609|6612|6609|6610.5|6607.5|1
1611929680000|2021-01-29 14:14:40|6611|6608|6611|6608|6611|6608|6611|6608|3
1611929690000|2021-01-29 14:14:50|6610.5|6607.5|6611|6608|6611|6608|6610.5|6607.5|0
1611929700000|2021-01-29 14:15:00|6612|6609|6612|6609|6612|6609|6612|6609|2
1611929710000|2021-01-29 14:15:10|6611.5|6608.5|6610|6607|6611.5|6608.5|6610|6607|0
1611929720000|2021-01-29 14:15:20|6610.5|6607.5|6609.5|6606.5|6610.5|6607.5|6609.5|6606.5|0
1611929730000|2021-01-29 14:15:30|6609|6606|6610|6607|6610.5|6607.5|6609|6606|0
1611929740000|2021-01-29 14:15:40|6609|6606|6610|6607|6610|6607|6609|6606|2
1611929750000|2021-01-29 14:15:50|6609|6606|6610|6607|6610|6607|6609|6606|4
1611929760000|2021-01-29 14:16:00|6609|6606|6608.5|6605.5|6609.5|6606.5|6608|6605|4
1611929770000|2021-01-29 14:16:10|6608|6605|6608.5|6605.5|6608.5|6605.5|6608|6605|0
1611929780000|2021-01-29 14:16:20|6608|6605|6609|6606|6609.5|6606.5|6608|6605|1
1611929800000|2021-01-29 14:16:40|6609.5|6606.5|6609.5|6606.5|6609.5|6606.5|6609|6606|5
1611929810000|2021-01-29 14:16:50|6609|6606|6610|6607|6610|6607|6609|6606|3
1611929820000|2021-01-29 14:17:00|6609|6606|6609|6606|6609.5|6606.5|6609|6606|1
1611929830000|2021-01-29 14:17:10|6609.5|6606.5|6609|6606|6610|6607|6609|6606|0
1611929840000|2021-01-29 14:17:20|6609.5|6606.5|6609.5|6606.5|6609.5|6606.5|6609|6606|0
1611929850000|2021-01-29 14:17:30|6610|6607|6609.5|6606.5|6610|6607|6609|6606|1
1611929860000|2021-01-29 14:17:40|6609|6606|6609.5|6606.5|6609.5|6606.5|6609|6606|0
1611929870000|2021-01-29 14:17:50|6609|6606|6609.5|6606.5|6609.5|6606.5|6609|6606|0
1611929880000|2021-01-29 14:18:00|6610|6607|6610|6607|6610|6607|6609.5|6606.5|0
1611929890000|2021-01-29 14:18:10|6610.5|6607.5|6610|6607|6611|6608|6610|6607|4
1611929920000|2021-01-29 14:18:40|6610.5|6607.5|6610|6607|6610.5|6607.5|6610|6607|0
1611929930000|2021-01-29 14:18:50|6610.5|6607.5|6611|6608|6611|6608|6610.5|6607.5|1
1611929940000|2021-01-29 14:19:00|6611.5|6608.5|6611|6608|6611.5|6608.5|6611|6608|0
1611929950000|2021-01-29 14:19:10|6611.5|6608.5|6611|6608|6611.5|6608.5|6611|6608|0
1611929980000|2021-01-29 14:19:40|||||||||7
1611929990000|2021-01-29 14:19:50|6610|6607|6610.5|6607.5|6610.5|6607.5|6610|6607|8
1611930000000|2021-01-29 14:20:00|6610|6607|6610|6607|6610.5|6607.5|6609.5|6606.5|2
1611930010000|2021-01-29 14:20:10|6610.5|6607.5|6610.5|6607.5|6610.5|6607.5|6610.5|6607.5|0
1611930020000|2021-01-29 14:20:20|6611|6608|6612|6609|6612|6609|6611|6608|2
1611930030000|2021-01-29 14:20:30|6611.5|6608.5|6612|6609|6612|6609|6611.5|6608.5|0
1611930040000|2021-01-29 14:20:40|6611.5|6608.5|6612|6609|6612|6609|6611.5|6608.5|0
1611930050000|2021-01-29 14:20:50|6611.5|6608.5|6611|6608|6611.5|6608.5|6611|6608|0
1611930060000|2021-01-29 14:21:00|6611.5|6608.5|6611.5|6608.5|6612|6609|6611.5|6608.5|0
1611930070000|2021-01-29 14:21:10|6612|6609|6612|6609|6612|6609|6612|6609|0
1611930080000|2021-01-29 14:21:20|6611.5|6608.5|6611|6608|6611.5|6608.5|6611|6608|0
1611930090000|2021-01-29 14:21:30|6611.5|6608.5|6611|6608|6612|6609|6611|6608|2
1611930110000|2021-01-29 14:21:50|6611.5|6608.5|6612|6609|6612|6609|6611|6608|1
1611930120000|2021-01-29 14:22:00|6612.5|6609.5|6613|6610|6613|6610|6612|6609|3
1611930130000|2021-01-29 14:22:10|6613.5|6610.5|6613.5|6610.5|6614|6611|6613|6610|12
1611930150000|2021-01-29 14:22:30|6614|6611|6614|6611|6614|6611|6614|6611|9
1611930160000|2021-01-29 14:22:40|6613|6610|6613|6610|6613|6610|6613|6610|3
1611930170000|2021-01-29 14:22:50|6612.5|6609.5|6612.5|6609.5|6613|6610|6612.5|6609.5|0
1611930180000|2021-01-29 14:23:00|6613|6610|6613|6610|6613|6610|6613|6610|1
1611930190000|2021-01-29 14:23:10|6613.5|6610.5|6613.5|6610.5|6613.5|6610.5|6613|6610|2
1611930200000|2021-01-29 14:23:20|6613|6610|6613|6610|6613.5|6610.5|6613|6610|0
1611930210000|2021-01-29 14:23:30|6612.5|6609.5|6611|6608|6612.5|6609.5|6611|6608|3
1611930220000|2021-01-29 14:23:40|6611.5|6608.5|6610.5|6607.5|6611.5|6608.5|6610.5|6607.5|2
1611930230000|2021-01-29 14:23:50|6610|6607|6609|6606|6610|6607|6609|6606|2
1611930240000|2021-01-29 14:24:00|6609.5|6606.5|6609|6606|6610|6607|6609|6606|2
1611930250000|2021-01-29 14:24:10|6610|6607|6611|6608|6611.5|6608.5|6609.5|6606.5|2
1611930280000|2021-01-29 14:24:40|6611.5|6608.5|6611|6608|6611.5|6608.5|6611|6608|0
1611930290000|2021-01-29 14:24:50|6611.5|6608.5|6612|6609|6612|6609|6611.5|6608.5|1
1611930300000|2021-01-29 14:25:00|6612.5|6609.5|6612.5|6609.5|6612.5|6609.5|6612.5|6609.5|0
1611930320000|2021-01-29 14:25:20|6612|6609|6612|6609|6612|6609|6612|6609|0
1611930330000|2021-01-29 14:25:30|6612.5|6609.5|6612.5|6609.5|6613|6610|6612.5|6609.5|9
1611930340000|2021-01-29 14:25:40|6613|6610|6612.5|6609.5|6613|6610|6612.5|6609.5|0
1611930350000|2021-01-29 14:25:50|6613|6610|6613|6610|6613|6610|6613|6610|0
1611930360000|2021-01-29 14:26:00|6612.5|6609.5|6612|6609|6612.5|6609.5|6612|6609|2
1611930370000|2021-01-29 14:26:10|6611|6608|6611|6608|6611|6608|6611|6608|1
1611930380000|2021-01-29 14:26:20|6611.5|6608.5|6611|6608|6611.5|6608.5|6611|6608|0
1611930390000|2021-01-29 14:26:30|6611.5|6608.5|6611|6608|6612|6609|6610.5|6607.5|0
1611930410000|2021-01-29 14:26:50|6611.5|6608.5|6612|6609|6612|6609|6611.5|6608.5|6
1611930420000|2021-01-29 14:27:00|6611.5|6608.5|6612.5|6609.5|6613|6610|6611.5|6608.5|2
1611930430000|2021-01-29 14:27:10|6613|6610|6612|6609|6613|6610|6612|6609|0
1611930440000|2021-01-29 14:27:20|||||||||2
1611930450000|2021-01-29 14:27:30|6613|6610|6613|6610|6613|6610|6613|6610|7
1611930460000|2021-01-29 14:27:40|6614|6611|6614|6611|6614|6611|6614|6611|1
1611930470000|2021-01-29 14:27:50|||||||||3
1611930480000|2021-01-29 14:28:00|6613|6610|6613|6610|6614|6611|6613|6610|17
1611930490000|2021-01-29 14:28:10|6613.5|6610.5|6613|6610|6613.5|6610.5|6613|6610|0
1611930510000|2021-01-29 14:28:30|6612.5|6609.5|6611|6608|6612.5|6609.5|6611|6608|8
1611930520000|2021-01-29 14:28:40|6611.5|6608.5|6611.5|6608.5|6611.5|6608.5|6611|6608|4
1611930530000|2021-01-29 14:28:50|6612|6609|6611|6608|6612|6609|6611|6608|2
1611930540000|2021-01-29 14:29:00|6611.5|6608.5|6611|6608|6611.5|6608.5|6611|6608|0
1611930550000|2021-01-29 14:29:10|6611.5|6608.5|6611|6608|6611.5|6608.5|6611|6608|3
1611930560000|2021-01-29 14:29:20|6612|6609|6613|6610|6613|6610|6612|6609|12
1611930570000|2021-01-29 14:29:30|6612.5|6609.5|6612|6609|6613|6610|6612|6609|7
1611930580000|2021-01-29 14:29:40|6611|6608|6611.5|6608.5|6612|6609|6611|6608|4
1611930590000|2021-01-29 14:29:50|6612|6609|6611|6608|6612|6609|6611|6608|0
1611930600000|2021-01-29 14:30:00|6611.5|6608.5|6611|6608|6612|6609|6611|6608|9
1611930610000|2021-01-29 14:30:10|6611.5|6608.5|6612|6609|6612.5|6609.5|6611|6608|19
1611930620000|2021-01-29 14:30:20|6611.5|6608.5|6611.5|6608.5|6612|6609|6611.5|6608.5|11
1611930630000|2021-01-29 14:30:30|6611|6608|6614|6611|6614|6611|6611|6608|15
1611930640000|2021-01-29 14:30:40|6613.5|6610.5|6614|6611|6615|6612|6612.5|6609.5|17
1611930650000|2021-01-29 14:30:50|6614.5|6611.5|6613|6610|6614.5|6611.5|6613|6610|7
1611930660000|2021-01-29 14:31:00|6612|6609|6613|6610|6613|6610|6612|6609|38
1611930670000|2021-01-29 14:31:10|6612.5|6609.5|6614|6611|6614|6611|6612.5|6609.5|5
1611930680000|2021-01-29 14:31:20|6613.5|6610.5|6612|6609|6614|6611|6612|6609|5
1611930690000|2021-01-29 14:31:30|6612.5|6609.5|6609.5|6606.5|6612.5|6609.5|6609.5|6606.5|10
1611930700000|2021-01-29 14:31:40|6610|6607|6608.5|6605.5|6610|6607|6608|6605|3
1611930710000|2021-01-29 14:31:50|6608|6605|6606.5|6603.5|6609|6606|6606|6603|4
1611930720000|2021-01-29 14:32:00|6606|6603|6608|6605|6608|6605|6605|6602|5
1611930730000|2021-01-29 14:32:10|6608.5|6605.5|6607.5|6604.5|6609|6606|6607|6604|12
1611930740000|2021-01-29 14:32:20|6607|6604|6607|6604|6607|6604|6606|6603|25
1611930750000|2021-01-29 14:32:30|||||||||25
1611930760000|2021-01-29 14:32:40|6606|6603|6607|6604|6607|6604|6606|6603|77
1611930770000|2021-01-29 14:32:50|6606.5|6603.5|6604.5|6601.5|6606.5|6603.5|6604.5|6601.5|8
1611930780000|2021-01-29 14:33:00|6604|6601|6605.5|6602.5|6607|6604|6604|6601|17
1611930790000|2021-01-29 14:33:10|6605|6602|6606.5|6603.5|6607|6604|6604.5|6601.5|11
1611930800000|2021-01-29 14:33:20|6606|6603|6606.5|6603.5|6607|6604|6605.5|6602.5|4
1611930810000|2021-01-29 14:33:30|6607|6604|6605|6602|6607|6604|6604|6601|2
1611930820000|2021-01-29 14:33:40|6605.5|6602.5|6607|6604|6607|6604|6605|6602|26
1611930830000|2021-01-29 14:33:50|6606.5|6603.5|6608|6605|6608.5|6605.5|6606.5|6603.5|1
1611930840000|2021-01-29 14:34:00|6608.5|6605.5|6607|6604|6608.5|6605.5|6607|6604|10
1611930850000|2021-01-29 14:34:10|6608|6605|6609|6606|6610|6607|6608|6605|2
1611930860000|2021-01-29 14:34:20|6608.5|6605.5|6611|6608|6611|6608|6608.5|6605.5|6
1611930870000|2021-01-29 14:34:30|6611.5|6608.5|6611.5|6608.5|6613|6610|6611|6608|9
1611930880000|2021-01-29 14:34:40|6612|6609|6609.5|6606.5|6612.5|6609.5|6608|6605|6
1611930890000|2021-01-29 14:34:50|6609|6606|6610|6607|6610|6607|6609|6606|8
1611930900000|2021-01-29 14:35:00|6609.5|6606.5|6604|6601|6609.5|6606.5|6604|6601|17
1611930910000|2021-01-29 14:35:10|6604.5|6601.5|6602.5|6599.5|6604.5|6601.5|6601|6598|8
1611930920000|2021-01-29 14:35:20|6602|6599|6604|6601|6604.5|6601.5|6602|6599|9
1611930930000|2021-01-29 14:35:30|6604.5|6601.5|6609.5|6606.5|6609.5|6606.5|6604|6601|9
1611930940000|2021-01-29 14:35:40|6609|6606|6609.5|6606.5|6609.5|6606.5|6609|6606|10
1611930950000|2021-01-29 14:35:50|6610|6607|6609.5|6606.5|6611|6608|6609.5|6606.5|11
1611930960000|2021-01-29 14:36:00|6609|6606|6607|6604|6609|6606|6607|6604|17
1611930970000|2021-01-29 14:36:10|6606.5|6603.5|6607.5|6604.5|6607.5|6604.5|6605.5|6602.5|18
1611930980000|2021-01-29 14:36:20|6607|6604|6607|6604|6608|6605|6605|6602|17
1611930990000|2021-01-29 14:36:30|6606|6603|6605.5|6602.5|6606|6603|6604.5|6601.5|12
1611931000000|2021-01-29 14:36:40|6606|6603|6606|6603|6607|6604|6603|6600|15
1611931010000|2021-01-29 14:36:50|6605.5|6602.5|6604|6601|6606|6603|6604|6601|8
1611931020000|2021-01-29 14:37:00|6604.5|6601.5|6605|6602|6607|6604|6604|6601|10
1611931030000|2021-01-29 14:37:10|6604.5|6601.5|6604|6601|6604.5|6601.5|6603|6600|5
1611931040000|2021-01-29 14:37:20|6604.5|6601.5|6604.5|6601.5|6605.5|6602.5|6603|6600|12
1611931050000|2021-01-29 14:37:30|6605|6602|6604|6601|6605|6602|6603.5|6600.5|9
1611931060000|2021-01-29 14:37:40|6605|6602|6604|6601|6605|6602|6603.5|6600.5|10
1611931070000|2021-01-29 14:37:50|6603|6600|6604|6601|6604|6601|6603|6600|5
1611931080000|2021-01-29 14:38:00|6603.5|6600.5|6604|6601|6606.5|6603.5|6603|6600|5
1611931090000|2021-01-29 14:38:10|6604.5|6601.5|6603|6600|6605|6602|6603|6600|10
1611931100000|2021-01-29 14:38:20|6602.5|6599.5|6603.5|6600.5|6604|6601|6602.5|6599.5|3
1611931110000|2021-01-29 14:38:30|6603|6600|6602|6599|6603|6600|6602|6599|1
1611931120000|2021-01-29 14:38:40|6603|6600|6602|6599|6603.5|6600.5|6602|6599|9
1611931130000|2021-01-29 14:38:50|6602.5|6599.5|6603|6600|6604|6601|6601.5|6598.5|12
1611931140000|2021-01-29 14:39:00|6602.5|6599.5|6601.5|6598.5|6602.5|6599.5|6600.5|6597.5|1
1611931150000|2021-01-29 14:39:10|6602|6599|6602|6599|6602|6599|6601|6598|1
1611931160000|2021-01-29 14:39:20|6601.5|6598.5|6601|6598|6602|6599|6601|6598|5
1611931170000|2021-01-29 14:39:30|6601.5|6598.5|6602.5|6599.5|6604|6601|6601|6598|5
1611931180000|2021-01-29 14:39:40|6602|6599|6602|6599|6604|6601|6601.5|6598.5|2
1611931190000|2021-01-29 14:39:50|6602.5|6599.5|6602|6599|6603|6600|6600.5|6597.5|14
1611931200000|2021-01-29 14:40:00|6601.5|6598.5|6601|6598|6601.5|6598.5|6600|6597|15
1611931210000|2021-01-29 14:40:10|6600.5|6597.5|6599.5|6596.5|6600.5|6597.5|6599|6596|6
1611931220000|2021-01-29 14:40:20|6599|6596|6598.5|6595.5|6599.5|6596.5|6598|6595|10
1611931230000|2021-01-29 14:40:30|6598|6595|6598|6595|6598.5|6595.5|6597|6594|4
1611931240000|2021-01-29 14:40:40|6597|6594|6597.5|6594.5|6598|6595|6597|6594|3
1611931250000|2021-01-29 14:40:50|6597|6594|6596.5|6593.5|6598|6595|6596.5|6593.5|6
1611931260000|2021-01-29 14:41:00|6597|6594|6599|6596|6600|6597|6597|6594|18
1611931270000|2021-01-29 14:41:10|6599.5|6596.5|6599|6596|6600|6597|6599|6596|7
1611931280000|2021-01-29 14:41:20|6598|6595|6599|6596|6600|6597|6598|6595|22
1611931290000|2021-01-29 14:41:30|6598.5|6595.5|6599.5|6596.5|6599.5|6596.5|6598.5|6595.5|5
1611931300000|2021-01-29 14:41:40|6600|6597|6599|6596|6600|6597|6599|6596|4
1611931310000|2021-01-29 14:41:50|6598.5|6595.5|6598.5|6595.5|6598.5|6595.5|6598|6595|1
1611931320000|2021-01-29 14:42:00|6598|6595|6599.5|6596.5|6600|6597|6598|6595|5
1611931330000|2021-01-29 14:42:10|6599|6596|6598.5|6595.5|6599|6596|6598|6595|4
1611931340000|2021-01-29 14:42:20|6599|6596|6598.5|6595.5|6599.5|6596.5|6598.5|6595.5|8
1611931350000|2021-01-29 14:42:30|6598|6595|6599.5|6596.5|6599.5|6596.5|6598|6595|1
1611931360000|2021-01-29 14:42:40|6600|6597|6599|6596|6600|6597|6598|6595|3
1611931370000|2021-01-29 14:42:50|6598.5|6595.5|6600|6597|6600|6597|6598.5|6595.5|0
1611931380000|2021-01-29 14:43:00|6600.5|6597.5|6599.5|6596.5|6600.5|6597.5|6599.5|6596.5|13
1611931390000|2021-01-29 14:43:10|6600|6597|6599.5|6596.5|6600|6597|6599.5|6596.5|2
1611931400000|2021-01-29 14:43:20|6599|6596|6600|6597|6600|6597|6599|6596|5
1611931410000|2021-01-29 14:43:30|6599.5|6596.5|6598|6595|6600|6597|6598|6595|6
1611931420000|2021-01-29 14:43:40|6599|6596|6600|6597|6602.5|6599.5|6599|6596|7
1611931430000|2021-01-29 14:43:50|6600.5|6597.5|6600.5|6597.5|6600.5|6597.5|6600|6597|5
1611931440000|2021-01-29 14:44:00|6600|6597|6602|6599|6602.5|6599.5|6600|6597|3
1611931450000|2021-01-29 14:44:10|6601.5|6598.5|6602|6599|6602.5|6599.5|6601|6598|4
1611931460000|2021-01-29 14:44:20|6602.5|6599.5|6602.5|6599.5|6602.5|6599.5|6602|6599|6
1611931470000|2021-01-29 14:44:30|6602|6599|6602.5|6599.5|6602.5|6599.5|6602|6599|0
1611931480000|2021-01-29 14:44:40|6603|6600|6603|6600|6604|6601|6603|6600|2
1611931490000|2021-01-29 14:44:50|6603.5|6600.5|6604.5|6601.5|6605|6602|6603.5|6600.5|0
1611931500000|2021-01-29 14:45:00|6604|6601|6604|6601|6605|6602|6602.5|6599.5|13
1611931510000|2021-01-29 14:45:10|6603.5|6600.5|6603|6600|6604|6601|6603|6600|6
1611931520000|2021-01-29 14:45:20|6603.5|6600.5|6603|6600|6603.5|6600.5|6603|6600|11
1611931530000|2021-01-29 14:45:30|6602.5|6599.5|6601.5|6598.5|6603|6600|6601|6598|6
1611931540000|2021-01-29 14:45:40|6602|6599|6602|6599|6602|6599|6602|6599|0
1611931550000|2021-01-29 14:45:50|6602.5|6599.5|6603.5|6600.5|6604|6601|6602.5|6599.5|15
1611931560000|2021-01-29 14:46:00|6604|6601|6606|6603|6606|6603|6604|6601|9
1611931570000|2021-01-29 14:46:10|6605.5|6602.5|6605|6602|6606.5|6603.5|6605|6602|7
1611931580000|2021-01-29 14:46:20|6604|6601|6604|6601|6604|6601|6604|6601|5
1611931590000|2021-01-29 14:46:30|6604.5|6601.5|6606|6603|6606|6603|6604|6601|7
1611931600000|2021-01-29 14:46:40|6605.5|6602.5|6606.5|6603.5|6608.5|6605.5|6605.5|6602.5|20
1611931610000|2021-01-29 14:46:50|6606|6603|6607|6604|6607|6604|6606|6603|3
1611931620000|2021-01-29 14:47:00|6606.5|6603.5|6604|6601|6606.5|6603.5|6603.5|6600.5|7
1611931630000|2021-01-29 14:47:10|6603.5|6600.5|6604|6601|6605|6602|6602.5|6599.5|7
1611931640000|2021-01-29 14:47:20|6604.5|6601.5|6606|6603|6606|6603|6604|6601|3
1611931650000|2021-01-29 14:47:30|6605.5|6602.5|6605|6602|6605.5|6602.5|6605|6602|1
1611931660000|2021-01-29 14:47:40|6606|6603|6606|6603|6607|6604|6605.5|6602.5|3
1611931670000|2021-01-29 14:47:50|6606.5|6603.5|6607|6604|6608|6605|6606.5|6603.5|5
1611931680000|2021-01-29 14:48:00|6606|6603|6603.5|6600.5|6606|6603|6603|6600|7
1611931690000|2021-01-29 14:48:10|6604|6601|6602|6599|6604|6601|6601.5|6598.5|14
1611931700000|2021-01-29 14:48:20|6601|6598|6602|6599|6602|6599|6600.5|6597.5|15
1611931710000|2021-01-29 14:48:30|6603|6600|6602.5|6599.5|6603.5|6600.5|6602|6599|10
1611931720000|2021-01-29 14:48:40|6603|6600|6604|6601|6604|6601|6602|6599|2
1611931730000|2021-01-29 14:48:50|6605|6602|6607.5|6604.5|6607.5|6604.5|6605|6602|7
1611931740000|2021-01-29 14:49:00|6608|6605|6607.5|6604.5|6608|6605|6606.5|6603.5|6
1611931750000|2021-01-29 14:49:10|6607|6604|6606|6603|6608|6605|6606|6603|8
1611931760000|2021-01-29 14:49:20|6606.5|6603.5|6605.5|6602.5|6607|6604|6604|6601|11
1611931770000|2021-01-29 14:49:30|6605|6602|6603|6600|6605|6602|6603|6600|10
1611931780000|2021-01-29 14:49:40|6603.5|6600.5|6602.5|6599.5|6603.5|6600.5|6602.5|6599.5|4
1611931790000|2021-01-29 14:49:50|6603|6600|6603|6600|6603|6600|6602.5|6599.5|1
1611931800000|2021-01-29 14:50:00|6602.5|6599.5|6601|6598|6602.5|6599.5|6599.5|6596.5|9
1611931810000|2021-01-29 14:50:10|6600.5|6597.5|6598|6595|6601|6598|6598|6595|10
1611931820000|2021-01-29 14:50:20|6599|6596|6598.5|6595.5|6599|6596|6598|6595|14
1611931830000|2021-01-29 14:50:30|6599|6596|6602|6599|6602.5|6599.5|6598.5|6595.5|10
1611931840000|2021-01-29 14:50:40|6602.5|6599.5|6602|6599|6604|6601|6602|6599|7
1611931850000|2021-01-29 14:50:50|6601.5|6598.5|6601.5|6598.5|6602|6599|6601|6598|3
1611931860000|2021-01-29 14:51:00|6602|6599|6604|6601|6604|6601|6601|6598|15
1611931870000|2021-01-29 14:51:10|6603.5|6600.5|6604|6601|6604|6601|6602|6599|6
1611931880000|2021-01-29 14:51:20|6603.5|6600.5|6603|6600|6604|6601|6603|6600|6
1611931890000|2021-01-29 14:51:30|6602|6599|6602|6599|6603|6600|6602|6599|7
1611931900000|2021-01-29 14:51:40|6602.5|6599.5|6603.5|6600.5|6604|6601|6602.5|6599.5|4
1611931910000|2021-01-29 14:51:50|6604|6601|6603.5|6600.5|6604|6601|6603.5|6600.5|7
1611931920000|2021-01-29 14:52:00|6604|6601|6602|6599|6604|6601|6602|6599|10
1611931930000|2021-01-29 14:52:10|6601.5|6598.5|6604|6601|6604|6601|6601.5|6598.5|8
1611931940000|2021-01-29 14:52:20|6603.5|6600.5|6603|6600|6604|6601|6602.5|6599.5|0
1611931950000|2021-01-29 14:52:30|6603.5|6600.5|6604|6601|6604.5|6601.5|6603|6600|0
1611931960000|2021-01-29 14:52:40|6604.5|6601.5|6602|6599|6604.5|6601.5|6602|6599|9
1611931970000|2021-01-29 14:52:50|6600.5|6597.5|6601|6598|6601|6598|6600.5|6597.5|1
1611931980000|2021-01-29 14:53:00|6601.5|6598.5|6601.5|6598.5|6603|6600|6601|6598|9
1611931990000|2021-01-29 14:53:10|6602|6599|6602|6599|6602|6599|6601.5|6598.5|1
1611932000000|2021-01-29 14:53:20|6601.5|6598.5|6601|6598|6602|6599|6601|6598|8
1611932010000|2021-01-29 14:53:30|6601.5|6598.5|6599.5|6596.5|6602|6599|6599|6596|3
1611932020000|2021-01-29 14:53:40|6600|6597|6600|6597|6601|6598|6599.5|6596.5|5
1611932030000|2021-01-29 14:53:50|6599.5|6596.5|6602|6599|6602|6599|6599.5|6596.5|12
1611932040000|2021-01-29 14:54:00|6603|6600|6600|6597|6603|6600|6599.5|6596.5|9
1611932050000|2021-01-29 14:54:10|6599.5|6596.5|6599.5|6596.5|6599.5|6596.5|6598.5|6595.5|4
1611932060000|2021-01-29 14:54:20|6600|6597|6600|6597|6600.5|6597.5|6599.5|6596.5|4
1611932070000|2021-01-29 14:54:30|6599.5|6596.5|6600.5|6597.5|6600.5|6597.5|6599.5|6596.5|5
1611932080000|2021-01-29 14:54:40|6600|6597|6600|6597|6600.5|6597.5|6599.5|6596.5|0
1611932090000|2021-01-29 14:54:50|6599.5|6596.5|6600.5|6597.5|6600.5|6597.5|6599|6596|9
1611932100000|2021-01-29 14:55:00|6601|6598|6604|6601|6605|6602|6601|6598|11
1611932110000|2021-01-29 14:55:10|6603.5|6600.5|6601|6598|6605|6602|6601|6598|10
1611932120000|2021-01-29 14:55:20|6602.5|6599.5|6601.5|6598.5|6602.5|6599.5|6601|6598|6
1611932130000|2021-01-29 14:55:30|6601|6598|6603|6600|6604|6601|6601|6598|12
1611932140000|2021-01-29 14:55:40|6603.5|6600.5|6605.5|6602.5|6606|6603|6603|6600|17
1611932150000|2021-01-29 14:55:50|6606|6603|6609|6606|6609.5|6606.5|6606|6603|15
1611932160000|2021-01-29 14:56:00|6608|6605|6607.5|6604.5|6609|6606|6607.5|6604.5|9
1611932170000|2021-01-29 14:56:10|6608|6605|6608|6605|6609|6606|6607.5|6604.5|5
1611932180000|2021-01-29 14:56:20|6608.5|6605.5|6609|6606|6609.5|6606.5|6607.5|6604.5|12
1611932190000|2021-01-29 14:56:30|6609.5|6606.5|6609|6606|6610|6607|6609|6606|4
1611932200000|2021-01-29 14:56:40|6609.5|6606.5|6608.5|6605.5|6610|6607|6608|6605|4
1611932210000|2021-01-29 14:56:50|6609|6606|6609.5|6606.5|6611|6608|6608.5|6605.5|16
1611932220000|2021-01-29 14:57:00|6609|6606|6611|6608|6611|6608|6609|6606|6
1611932230000|2021-01-29 14:57:10|6610|6607|6609|6606|6610|6607|6609|6606|7
1611932240000|2021-01-29 14:57:20|6609.5|6606.5|6609|6606|6609.5|6606.5|6609|6606|1
1611932250000|2021-01-29 14:57:30|6609.5|6606.5|6609|6606|6609.5|6606.5|6608.5|6605.5|1
1611932260000|2021-01-29 14:57:40|6609.5|6606.5|6612|6609|6612.5|6609.5|6609.5|6606.5|0
1611932270000|2021-01-29 14:57:50|6612.5|6609.5|6614.5|6611.5|6614.5|6611.5|6612.5|6609.5|3
1611932280000|2021-01-29 14:58:00|6614|6611|6614|6611|6614|6611|6613|6610|6
1611932290000|2021-01-29 14:58:10|6613.5|6610.5|6615|6612|6615|6612|6613|6610|4
1611932300000|2021-01-29 14:58:20|6615.5|6612.5|6615|6612|6617|6614|6614|6611|10
1611932310000|2021-01-29 14:58:30|6615.5|6612.5|6614.5|6611.5|6617|6614|6614.5|6611.5|7
1611932320000|2021-01-29 14:58:40|6615|6612|6615|6612|6615.5|6612.5|6615|6612|2
1611932330000|2021-01-29 14:58:50|6615.5|6612.5|6615.5|6612.5|6616|6613|6615|6612|6
1611932340000|2021-01-29 14:59:00|6616|6613|6614|6611|6617|6614|6614|6611|9
1611932350000|2021-01-29 14:59:10|6614.5|6611.5|6615|6612|6615|6612|6614|6611|6
1611932360000|2021-01-29 14:59:20|6614|6611|6613.5|6610.5|6614|6611|6613.5|6610.5|8
1611932370000|2021-01-29 14:59:30|6614|6611|6613.5|6610.5|6614|6611|6613.5|6610.5|2
1611932380000|2021-01-29 14:59:40|6613|6610|6612|6609|6613|6610|6612|6609|3
1611932390000|2021-01-29 14:59:50|6611.5|6608.5|6611.5|6608.5|6611.5|6608.5|6611.5|6608.5|3
1611932400000|2021-01-29 15:00:00|6612|6609|6613|6610|6613|6610|6612|6609|6
1611932420000|2021-01-29 15:00:20|6613.5|6610.5|6613|6610|6613.5|6610.5|6613|6610|0
1611932430000|2021-01-29 15:00:30|6613.5|6610.5|6611.5|6608.5|6613.5|6610.5|6611.5|6608.5|4
1611932440000|2021-01-29 15:00:40|6611|6608|6612|6609|6612|6609|6609.5|6606.5|3
1611932450000|2021-01-29 15:00:50|6611.5|6608.5|6610.5|6607.5|6612|6609|6610|6607|10
1611932460000|2021-01-29 15:01:00|6611|6608|6613|6610|6613|6610|6610.5|6607.5|2
1611932470000|2021-01-29 15:01:10|6612|6609|6612|6609|6613|6610|6612|6609|4
1611932480000|2021-01-29 15:01:20|6611.5|6608.5|6610.5|6607.5|6612|6609|6610|6607|39
1611932490000|2021-01-29 15:01:30|6611|6608|6609.5|6606.5|6611|6608|6608.5|6605.5|5
1611932500000|2021-01-29 15:01:40|6609|6606|6608|6605|6609.5|6606.5|6607|6604|65
1611932510000|2021-01-29 15:01:50|6607.5|6604.5|6607|6604|6607.5|6604.5|6606|6603|37
1611932520000|2021-01-29 15:02:00|6608|6605|6609.5|6606.5|6610|6607|6608|6605|7
1611932530000|2021-01-29 15:02:10|6609|6606|6610.5|6607.5|6611|6608|6609|6606|2
1611932540000|2021-01-29 15:02:20|6611|6608|6611.5|6608.5|6612|6609|6610.5|6607.5|7
1611932550000|2021-01-29 15:02:30|6611|6608|6611|6608|6612|6609|6611|6608|4
1611932560000|2021-01-29 15:02:40|6611.5|6608.5|6614|6611|6614|6611|6611.5|6608.5|2
1611932570000|2021-01-29 15:02:50|6613.5|6610.5|6614|6611|6614|6611|6613|6610|3
1611932580000|2021-01-29 15:03:00|6613.5|6610.5|6612.5|6609.5|6614|6611|6612|6609|2
1611932590000|2021-01-29 15:03:10|6612|6609|6612|6609|6612|6609|6611|6608|7
1611932600000|2021-01-29 15:03:20|6611|6608|6611|6608|6612|6609|6610.5|6607.5|12
1611932610000|2021-01-29 15:03:30|6610.5|6607.5|6609.5|6606.5|6611|6608|6608.5|6605.5|3
1611932620000|2021-01-29 15:03:40|6610|6607|6611.5|6608.5|6611.5|6608.5|6610|6607|3
1611932630000|2021-01-29 15:03:50|6611|6608|6610|6607|6611|6608|6610|6607|6
1611932640000|2021-01-29 15:04:00|6610.5|6607.5|6611|6608|6611|6608|6609.5|6606.5|16
1611932650000|2021-01-29 15:04:10|6611.5|6608.5|6612|6609|6613|6610|6611|6608|4
1611932660000|2021-01-29 15:04:20|6611.5|6608.5|6612.5|6609.5|6612.5|6609.5|6611|6608|2
1611932670000|2021-01-29 15:04:30|6612|6609|6614|6611|6614|6611|6612|6609|0
1611932680000|2021-01-29 15:04:40|6613.5|6610.5|6614|6611|6614|6611|6613|6610|1
1611932690000|2021-01-29 15:04:50|6614.5|6611.5|6616|6613|6616|6613|6614.5|6611.5|1
1611932700000|2021-01-29 15:05:00|6615|6612|6612.5|6609.5|6616|6613|6612|6609|20
1611932710000|2021-01-29 15:05:10|6613|6610|6611|6608|6613|6610|6611|6608|5
1611932720000|2021-01-29 15:05:20|6610|6607|6612.5|6609.5|6612.5|6609.5|6609|6606|18
1611932730000|2021-01-29 15:05:30|6612|6609|6611|6608|6612|6609|6610.5|6607.5|7
1611932740000|2021-01-29 15:05:40|6611.5|6608.5|6610.5|6607.5|6611.5|6608.5|6610.5|6607.5|0
1611932750000|2021-01-29 15:05:50|6611|6608|6609.5|6606.5|6611|6608|6609|6606|1
1611932760000|2021-01-29 15:06:00|6610|6607|6611|6608|6611.5|6608.5|6610|6607|3
1611932770000|2021-01-29 15:06:10|6610.5|6607.5|6611|6608|6611|6608|6610|6607|3
1611932780000|2021-01-29 15:06:20|6610.5|6607.5|6610|6607|6611|6608|6609.5|6606.5|4
1611932790000|2021-01-29 15:06:30|6609|6606|6608.5|6605.5|6609.5|6606.5|6608.5|6605.5|4
1611932800000|2021-01-29 15:06:40|6609|6606|6606.5|6603.5|6609|6606|6606.5|6603.5|6
1611932810000|2021-01-29 15:06:50|6606|6603|6608|6605|6608|6605|6606|6603|5
1611932820000|2021-01-29 15:07:00|6607.5|6604.5|6610|6607|6610|6607|6607.5|6604.5|6
1611932830000|2021-01-29 15:07:10|6609|6606|6608.5|6605.5|6609|6606|6608|6605|2
1611932840000|2021-01-29 15:07:20|6608|6605|6609|6606|6609|6606|6608|6605|6
1611932850000|2021-01-29 15:07:30|6608.5|6605.5|6608|6605|6609|6606|6608|6605|2
1611932860000|2021-01-29 15:07:40|6607|6604|6608|6605|6608.5|6605.5|6607|6604|10
1611932870000|2021-01-29 15:07:50|6607.5|6604.5|6608|6605|6608|6605|6607.5|6604.5|3
1611932880000|2021-01-29 15:08:00|6609|6606|6610|6607|6610.5|6607.5|6609|6606|4
1611932890000|2021-01-29 15:08:10|6609|6606|6610|6607|6610|6607|6609|6606|2
1611932900000|2021-01-29 15:08:20|6611|6608|6610|6607|6611|6608|6610|6607|4
1611932910000|2021-01-29 15:08:30|6610.5|6607.5|6612|6609|6612|6609|6610.5|6607.5|6
1611932920000|2021-01-29 15:08:40|6611|6608|6611|6608|6612|6609|6611|6608|3
1611932930000|2021-01-29 15:08:50|||||||||1
1611932940000|2021-01-29 15:09:00|6612|6609|6611|6608|6612|6609|6610|6607|9
1611932950000|2021-01-29 15:09:10|6610.5|6607.5|6611.5|6608.5|6611.5|6608.5|6610.5|6607.5|1
1611932960000|2021-01-29 15:09:20|6611|6608|6612|6609|6612|6609|6611|6608|0
1611932970000|2021-01-29 15:09:30|||||||||2
1611932980000|2021-01-29 15:09:40|6613|6610|6617|6614|6617|6614|6613|6610|16
1611932990000|2021-01-29 15:09:50|6616|6613|6619|6616|6619|6616|6616|6613|19
1611933000000|2021-01-29 15:10:00|6618.5|6615.5|6619|6616|6619|6616|6617|6614|6
1611933010000|2021-01-29 15:10:10|6619.5|6616.5|6622|6619|6622.5|6619.5|6619.5|6616.5|21
1611933020000|2021-01-29 15:10:20|6621.5|6618.5|6622|6619|6622|6619|6621|6618|6
1611933030000|2021-01-29 15:10:30|6621.5|6618.5|6623|6620|6623.5|6620.5|6621.5|6618.5|10
1611933040000|2021-01-29 15:10:40|6623.5|6620.5|6623|6620|6623.5|6620.5|6622|6619|6
1611933050000|2021-01-29 15:10:50|6622.5|6619.5|6621|6618|6623|6620|6620.5|6617.5|10
1611933060000|2021-01-29 15:11:00|6620.5|6617.5|6620.5|6617.5|6621.5|6618.5|6620|6617|4
1611933070000|2021-01-29 15:11:10|6620|6617|6619|6616|6620|6617|6618.5|6615.5|6
1611933080000|2021-01-29 15:11:20|6619.5|6616.5|6619|6616|6619.5|6616.5|6618|6615|6
1611933090000|2021-01-29 15:11:30|6618.5|6615.5|6618.5|6615.5|6619|6616|6618.5|6615.5|2
1611933100000|2021-01-29 15:11:40|6618|6615|6617.5|6614.5|6619|6616|6617.5|6614.5|8
1611933110000|2021-01-29 15:11:50|6618|6615|6617|6614|6618|6615|6617|6614|6
1611933120000|2021-01-29 15:12:00|6616.5|6613.5|6619.5|6616.5|6619.5|6616.5|6616.5|6613.5|4
1611933130000|2021-01-29 15:12:10|6619|6616|6619|6616|6620.5|6617.5|6619|6616|3
1611933140000|2021-01-29 15:12:20|6618.5|6615.5|6618|6615|6619|6616|6618|6615|8
1611933150000|2021-01-29 15:12:30|6618.5|6615.5|6619|6616|6619|6616|6618.5|6615.5|1
1611933160000|2021-01-29 15:12:40|6619.5|6616.5|6619.5|6616.5|6620|6617|6618.5|6615.5|5
1611933170000|2021-01-29 15:12:50|6619|6616|6618.5|6615.5|6619.5|6616.5|6618|6615|2
1611933180000|2021-01-29 15:13:00|6619|6616|6620|6617|6620|6617|6617|6614|3
1611933190000|2021-01-29 15:13:10|6619|6616|6619.5|6616.5|6619.5|6616.5|6619|6616|2
1611933200000|2021-01-29 15:13:20|6620|6617|6618|6615|6620|6617|6618|6615|0
1611933210000|2021-01-29 15:13:30|6618.5|6615.5|6618|6615|6618.5|6615.5|6617.5|6614.5|0
1611933220000|2021-01-29 15:13:40|6618.5|6615.5|6619|6616|6619|6616|6618|6615|1
1611933230000|2021-01-29 15:13:50|6618.5|6615.5|6619.5|6616.5|6619.5|6616.5|6618|6615|6
1611933240000|2021-01-29 15:14:00|6620|6617|6620|6617|6620|6617|6619|6616|2
1611933250000|2021-01-29 15:14:10|6620.5|6617.5|6621|6618|6622|6619|6620.5|6617.5|3
1611933260000|2021-01-29 15:14:20|6620.5|6617.5|6620.5|6617.5|6621.5|6618.5|6620|6617|2
1611933270000|2021-01-29 15:14:30|6620|6617|6620|6617|6621|6618|6620|6617|1
1611933280000|2021-01-29 15:14:40|6619.5|6616.5|6619|6616|6619.5|6616.5|6619|6616|3
1611933290000|2021-01-29 15:14:50|6618.5|6615.5|6619.5|6616.5|6619.5|6616.5|6618|6615|7
1611933300000|2021-01-29 15:15:00|6619|6616|6621|6618|6622|6619|6619|6616|8
1611933310000|2021-01-29 15:15:10|6621.5|6618.5|6621|6618|6621.5|6618.5|6620.5|6617.5|4
1611933320000|2021-01-29 15:15:20|6620.5|6617.5|6620.5|6617.5|6620.5|6617.5|6619.5|6616.5|1
1611933330000|2021-01-29 15:15:30|6620|6617|6619|6616|6620|6617|6619|6616|3
1611933340000|2021-01-29 15:15:40|6619.5|6616.5|6618|6615|6620|6617|6618|6615|8
1611933350000|2021-01-29 15:15:50|6618.5|6615.5|6619|6616|6619|6616|6618.5|6615.5|2
1611933360000|2021-01-29 15:16:00|6618.5|6615.5|6618|6615|6619|6616|6618|6615|1
1611933370000|2021-01-29 15:16:10|6618.5|6615.5|6619|6616|6619|6616|6617.5|6614.5|3
1611933380000|2021-01-29 15:16:20|6618|6615|6619|6616|6619|6616|6618|6615|4
1611933390000|2021-01-29 15:16:30|6620|6617|6619.5|6616.5|6620|6617|6619.5|6616.5|1
1611933400000|2021-01-29 15:16:40|6619|6616|6619.5|6616.5|6619.5|6616.5|6619|6616|0
1611933410000|2021-01-29 15:16:50|6620|6617|6619|6616|6620|6617|6618|6615|10
1611933420000|2021-01-29 15:17:00|6619.5|6616.5|6619|6616|6619.5|6616.5|6618|6615|1
1611933430000|2021-01-29 15:17:10|6618.5|6615.5|6619|6616|6619|6616|6618|6615|0
1611933440000|2021-01-29 15:17:20|6619.5|6616.5|6620|6617|6620.5|6617.5|6619|6616|2
1611933450000|2021-01-29 15:17:30|6620.5|6617.5|6621|6618|6621|6618|6620.5|6617.5|4
1611933460000|2021-01-29 15:17:40|6620.5|6617.5|6620.5|6617.5|6622|6619|6620.5|6617.5|7
1611933470000|2021-01-29 15:17:50|6621|6618|6619|6616|6621|6618|6619|6616|27
1611933480000|2021-01-29 15:18:00|6618|6615|6618|6615|6618|6615|6617.5|6614.5|21
1611933490000|2021-01-29 15:18:10|6617.5|6614.5|6618|6615|6618.5|6615.5|6617|6614|6
1611933500000|2021-01-29 15:18:20|6618.5|6615.5|6618|6615|6619|6616|6618|6615|3
1611933510000|2021-01-29 15:18:30|6617.5|6614.5|6617|6614|6617.5|6614.5|6617|6614|10
1611933520000|2021-01-29 15:18:40|6617.5|6614.5|6617|6614|6617.5|6614.5|6617|6614|0
1611933530000|2021-01-29 15:18:50|6617.5|6614.5|6617.5|6614.5|6618|6615|6617.5|6614.5|8
1611933540000|2021-01-29 15:19:00|6618|6615|6618.5|6615.5|6619|6616|6617.5|6614.5|23
1611933550000|2021-01-29 15:19:10|6619|6616|6618|6615|6619|6616|6616.5|6613.5|2
1611933560000|2021-01-29 15:19:20|6617.5|6614.5|6618|6615|6618|6615|6617.5|6614.5|1
1611933570000|2021-01-29 15:19:30|6617.5|6614.5|6617.5|6614.5|6618|6615|6617|6614|0
1611933580000|2021-01-29 15:19:40|6618|6615|6618.5|6615.5|6619|6616|6618|6615|28
1611933590000|2021-01-29 15:19:50|6619|6616|6618.5|6615.5|6619|6616|6618.5|6615.5|2
1611933600000|2021-01-29 15:20:00|6618|6615|6619|6616|6619|6616|6618|6615|2
1611933610000|2021-01-29 15:20:10|6618.5|6615.5|6619|6616|6619|6616|6618|6615|56
1611933620000|2021-01-29 15:20:20|6619.5|6616.5|6621|6618|6621|6618|6619.5|6616.5|2
1611933630000|2021-01-29 15:20:30|6621.5|6618.5|6620|6617|6621.5|6618.5|6620|6617|8
1611933640000|2021-01-29 15:20:40|6620.5|6617.5|6621|6618|6621|6618|6620.5|6617.5|0
1611933650000|2021-01-29 15:20:50|6621.5|6618.5|6621.5|6618.5|6621.5|6618.5|6621.5|6618.5|0
1611933660000|2021-01-29 15:21:00|6622|6619|6620.5|6617.5|6622|6619|6620|6617|7
1611933670000|2021-01-29 15:21:10|6620|6617|6620.5|6617.5|6620.5|6617.5|6620|6617|7
1611933680000|2021-01-29 15:21:20|6621|6618|6623|6620|6624|6621|6621|6618|7
1611933690000|2021-01-29 15:21:30|6623.5|6620.5|6624|6621|6624|6621|6623.5|6620.5|5
1611933700000|2021-01-29 15:21:40|6624.5|6621.5|6624|6621|6625|6622|6624|6621|3
1611933710000|2021-01-29 15:21:50|6623.5|6620.5|6623|6620|6624|6621|6623|6620|0
1611933720000|2021-01-29 15:22:00|6622|6619|6623|6620|6623.5|6620.5|6622|6619|9
1611933730000|2021-01-29 15:22:10|6623.5|6620.5|6624|6621|6625|6622|6623|6620|13
1611933740000|2021-01-29 15:22:20|6625|6622|6625|6622|6626|6623|6625|6622|54
1611933750000|2021-01-29 15:22:30|6624.5|6621.5|6624|6621|6625|6622|6624|6621|2
1611933760000|2021-01-29 15:22:40|6623|6620|6623.5|6620.5|6623.5|6620.5|6623|6620|2
1611933770000|2021-01-29 15:22:50|6623|6620|6624|6621|6624|6621|6623|6620|2
1611933780000|2021-01-29 15:23:00|6624.5|6621.5|6625|6622|6625|6622|6624|6621|0
1611933790000|2021-01-29 15:23:10|6626|6623|6626|6623|6627|6624|6625|6622|17
1611933800000|2021-01-29 15:23:20|6625.5|6622.5|6626|6623|6626|6623|6625.5|6622.5|0
1611933810000|2021-01-29 15:23:30|6625.5|6622.5|6625.5|6622.5|6625.5|6622.5|6625|6622|4
1611933820000|2021-01-29 15:23:40|6625|6622|6625|6622|6625|6622|6625|6622|0
1611933830000|2021-01-29 15:23:50|6624|6621|6623|6620|6624|6621|6623|6620|15
1611933840000|2021-01-29 15:24:00|6623.5|6620.5|6623.5|6620.5|6623.5|6620.5|6623|6620|1
1611933850000|2021-01-29 15:24:10|6624|6621|6624|6621|6624|6621|6623|6620|21
1611933860000|2021-01-29 15:24:20|||||||||6
1611933870000|2021-01-29 15:24:30|||||||||2
1611933880000|2021-01-29 15:24:40|6625.5|6622.5|6626|6623|6626|6623|6625.5|6622.5|42
1611933900000|2021-01-29 15:25:00|6624|6621|6624|6621|6625|6622|6624|6621|14
1611933910000|2021-01-29 15:25:10|6623.5|6620.5|6623.5|6620.5|6623.5|6620.5|6623|6620|10
1611933920000|2021-01-29 15:25:20|6624|6621|6621|6618|6624|6621|6621|6618|22
1611933930000|2021-01-29 15:25:30|6620.5|6617.5|6620.5|6617.5|6621|6618|6620|6617|7
1611933940000|2021-01-29 15:25:40|6621|6618|6620.5|6617.5|6621|6618|6620|6617|4
1611933950000|2021-01-29 15:25:50|6621|6618|6621|6618|6621|6618|6620.5|6617.5|0
1611933960000|2021-01-29 15:26:00|6621.5|6618.5|6620.5|6617.5|6621.5|6618.5|6620.5|6617.5|10
1611933970000|2021-01-29 15:26:10|6621|6618|6619.5|6616.5|6621|6618|6619.5|6616.5|0
1611933980000|2021-01-29 15:26:20|6619|6616|6620|6617|6620|6617|6619|6616|18
1611933990000|2021-01-29 15:26:30|6621|6618|6620|6617|6621|6618|6620|6617|7
1611934000000|2021-01-29 15:26:40|6619.5|6616.5|6620|6617|6620|6617|6619.5|6616.5|3
1611934010000|2021-01-29 15:26:50|6619.5|6616.5|6620|6617|6620|6617|6619|6616|1
1611934020000|2021-01-29 15:27:00|6620.5|6617.5|6620.5|6617.5|6621|6618|6620|6617|5
1611934030000|2021-01-29 15:27:10|6621|6618|6620.5|6617.5|6621.5|6618.5|6620.5|6617.5|4
1611934040000|2021-01-29 15:27:20|6621|6618|6620.5|6617.5|6621|6618|6619|6616|52
1611934050000|2021-01-29 15:27:30|6621|6618|6622|6619|6622|6619|6621|6618|26
1611934060000|2021-01-29 15:27:40|6621|6618|6620.5|6617.5|6621|6618|6620|6617|10
1611934070000|2021-01-29 15:27:50|6621|6618|6620.5|6617.5|6621|6618|6620.5|6617.5|1
1611934080000|2021-01-29 15:28:00|6621|6618|6620.5|6617.5|6621|6618|6620.5|6617.5|1
1611934090000|2021-01-29 15:28:10|6621|6618|6620.5|6617.5|6621|6618|6620.5|6617.5|1
1611934100000|2021-01-29 15:28:20|6621|6618|6622|6619|6622|6619|6620.5|6617.5|5
1611934110000|2021-01-29 15:28:30|6621|6618|6620|6617|6621|6618|6619.5|6616.5|7
1611934120000|2021-01-29 15:28:40|6621|6618|6620.5|6617.5|6621|6618|6620.5|6617.5|17
1611934130000|2021-01-29 15:28:50|6620|6617|6620|6617|6620.5|6617.5|6620|6617|3
1611934140000|2021-01-29 15:29:00|6620.5|6617.5|6620.5|6617.5|6620.5|6617.5|6620.5|6617.5|0
1611934150000|2021-01-29 15:29:10|6620|6617|6619|6616|6620|6617|6619|6616|4
1611934160000|2021-01-29 15:29:20|6619.5|6616.5|6619|6616|6619.5|6616.5|6619|6616|2
1611934170000|2021-01-29 15:29:30|6620|6617|6620|6617|6620|6617|6619|6616|5
1611934190000|2021-01-29 15:29:50|6620.5|6617.5|6621|6618|6621|6618|6620|6617|0
1611934200000|2021-01-29 15:30:00|6622|6619|6622|6619|6622|6619|6621|6618|25
1611934210000|2021-01-29 15:30:10|6622.5|6619.5|6623|6620|6623|6620|6622.5|6619.5|9
1611934220000|2021-01-29 15:30:20|6622|6619|6622|6619|6622|6619|6621|6618|7
1611934230000|2021-01-29 15:30:30|6621|6618|6621|6618|6621|6618|6620.5|6617.5|11
1611934250000|2021-01-29 15:30:50|6621.5|6618.5|6624|6621|6624|6621|6621.5|6618.5|3
1611934260000|2021-01-29 15:31:00|6623.5|6620.5|6624|6621|6624|6621|6623|6620|11
1611934270000|2021-01-29 15:31:10|6623.5|6620.5|6624|6621|6624|6621|6623.5|6620.5|4
1611934280000|2021-01-29 15:31:20|6624.5|6621.5|6624|6621|6625|6622|6624|6621|0
1611934290000|2021-01-29 15:31:30|6623.5|6620.5|6623|6620|6623.5|6620.5|6623|6620|25
1611934300000|2021-01-29 15:31:40|6622.5|6619.5|6622|6619|6623|6620|6622|6619|0
1611934310000|2021-01-29 15:31:50|6621.5|6618.5|6619|6616|6621.5|6618.5|6619|6616|9
1611934320000|2021-01-29 15:32:00|6619.5|6616.5|6620|6617|6620.5|6617.5|6619|6616|0
1611934330000|2021-01-29 15:32:10|6620.5|6617.5|6621|6618|6621.5|6618.5|6620|6617|1
1611934340000|2021-01-29 15:32:20|6621.5|6618.5|6623|6620|6623|6620|6621.5|6618.5|2
1611934350000|2021-01-29 15:32:30|6622.5|6619.5|6622.5|6619.5|6622.5|6619.5|6622|6619|2
1611934360000|2021-01-29 15:32:40|6622|6619|6623|6620|6623|6620|6622|6619|1
1611934370000|2021-01-29 15:32:50|6623.5|6620.5|6624|6621|6624|6621|6623.5|6620.5|1
1611934380000|2021-01-29 15:33:00|6624.5|6621.5|6623|6620|6624.5|6621.5|6623|6620|6
1611934390000|2021-01-29 15:33:10|6622|6619|6623|6620|6623|6620|6621|6618|8
1611934400000|2021-01-29 15:33:20|6622.5|6619.5|6623.5|6620.5|6623.5|6620.5|6622.5|6619.5|0
1611934410000|2021-01-29 15:33:30|6623|6620|6624|6621|6624.5|6621.5|6623|6620|3
1611934420000|2021-01-29 15:33:40|6623.5|6620.5|6624|6621|6624|6621|6623.5|6620.5|0
1611934430000|2021-01-29 15:33:50|6623|6620|6623.5|6620.5|6623.5|6620.5|6623|6620|8
1611934440000|2021-01-29 15:34:00|6624|6621|6623|6620|6624|6621|6623|6620|28
1611934450000|2021-01-29 15:34:10|6622.5|6619.5|6622.5|6619.5|6622.5|6619.5|6622|6619|8
1611934460000|2021-01-29 15:34:20|6623|6620|6622.5|6619.5|6623|6620|6622.5|6619.5|2
1611934470000|2021-01-29 15:34:30|6622|6619|6622.5|6619.5|6623|6620|6622|6619|0
1611934480000|2021-01-29 15:34:40|6622|6619|6622.5|6619.5|6623|6620|6622|6619|0
1611934490000|2021-01-29 15:34:50|6622|6619|6622|6619|6622|6619|6622|6619|0
1611934500000|2021-01-29 15:35:00|6621|6618|6620.5|6617.5|6621|6618|6620.5|6617.5|8
1611934510000|2021-01-29 15:35:10|6621|6618|6619|6616|6621|6618|6619|6616|9
1611934520000|2021-01-29 15:35:20|||||||||34
1611934530000|2021-01-29 15:35:30|6618|6615|6618|6615|6618|6615|6618|6615|16
1611934540000|2021-01-29 15:35:40|||||||||17
1611934550000|2021-01-29 15:35:50|6617.5|6614.5|6618|6615|6618|6615|6617|6614|38
1611934560000|2021-01-29 15:36:00|6617.5|6614.5|6617|6614|6618|6615|6617|6614|6
1611934570000|2021-01-29 15:36:10|6617.5|6614.5|6618|6615|6618|6615|6617|6614|0
1611934580000|2021-01-29 15:36:20|6618.5|6615.5|6619|6616|6619|6616|6618.5|6615.5|0
1611934590000|2021-01-29 15:36:30|6618|6615|6619|6616|6619|6616|6618|6615|19
1611934600000|2021-01-29 15:36:40|6619.5|6616.5|6619|6616|6619.5|6616.5|6619|6616|9
1611934610000|2021-01-29 15:36:50|6619.5|6616.5|6619|6616|6619.5|6616.5|6617.5|6614.5|12
1611934620000|2021-01-29 15:37:00|6620|6617|6620|6617|6620|6617|6619|6616|6
1611934630000|2021-01-29 15:37:10|6619|6616|6618|6615|6619|6616|6618|6615|8
1611934640000|2021-01-29 15:37:20|||||||||2
1611934650000|2021-01-29 15:37:30|6619|6616|6618|6615|6619|6616|6618|6615|6
1611934660000|2021-01-29 15:37:40|6619|6616|6618|6615|6619|6616|6618|6615|5
1611934670000|2021-01-29 15:37:50|6617.5|6614.5|6617|6614|6618|6615|6617|6614|3
1611934680000|2021-01-29 15:38:00|6617.5|6614.5|6618|6615|6618|6615|6617|6614|6
1611934690000|2021-01-29 15:38:10|6617|6614|6619|6616|6619|6616|6617|6614|4
1611934700000|2021-01-29 15:38:20|6618|6615|6618.5|6615.5|6618.5|6615.5|6618|6615|4
1611934710000|2021-01-29 15:38:30|6618|6615|6618|6615|6618|6615|6618|6615|0
1611934720000|2021-01-29 15:38:40|6617|6614|6617|6614|6618|6615|6617|6614|15
1611934730000|2021-01-29 15:38:50|6618|6615|6618|6615|6618|6615|6617.5|6614.5|1
1611934740000|2021-01-29 15:39:00|6617|6614|6616|6613|6617|6614|6616|6613|10
1611934750000|2021-01-29 15:39:10|6617|6614|6617|6614|6618|6615|6616.5|6613.5|4
1611934760000|2021-01-29 15:39:20|||||||||23
1611934770000|2021-01-29 15:39:30|6618|6615|6618|6615|6618|6615|6618|6615|15
1611934790000|2021-01-29 15:39:50|6617|6614|6616|6613|6617|6614|6616|6613|16
1611934800000|2021-01-29 15:40:00|6616.5|6613.5|6616|6613|6616.5|6613.5|6616|6613|8
1611934810000|2021-01-29 15:40:10|6617|6614|6616|6613|6617|6614|6616|6613|1
1611934820000|2021-01-29 15:40:20|6616.5|6613.5|6616|6613|6617|6614|6616|6613|9
1611934830000|2021-01-29 15:40:30|6616.5|6613.5|6615|6612|6617|6614|6615|6612|15
1611934840000|2021-01-29 15:40:40|6614|6611|6614|6611|6615|6612|6614|6611|10
1611934850000|2021-01-29 15:40:50|6615|6612|6615|6612|6615.5|6612.5|6614.5|6611.5|7
1611934860000|2021-01-29 15:41:00|6614|6611|6615|6612|6615|6612|6614|6611|17
1611934870000|2021-01-29 15:41:10|6614|6611|6615|6612|6615|6612|6614|6611|6
1611934880000|2021-01-29 15:41:20|6614.5|6611.5|6615|6612|6615|6612|6614.5|6611.5|11
1611934890000|2021-01-29 15:41:30|6615.5|6612.5|6615|6612|6615.5|6612.5|6615|6612|2
1611934900000|2021-01-29 15:41:40|6615.5|6612.5|6615|6612|6616|6613|6615|6612|5
1611934910000|2021-01-29 15:41:50|6616|6613|6615|6612|6616|6613|6615|6612|2
1611934920000|2021-01-29 15:42:00|6616|6613|6615.5|6612.5|6616|6613|6615.5|6612.5|6
1611934930000|2021-01-29 15:42:10|6615|6612|6615.5|6612.5|6615.5|6612.5|6615|6612|5
1611934940000|2021-01-29 15:42:20|6616|6613|6616|6613|6616|6613|6616|6613|0
1611934950000|2021-01-29 15:42:30|6615|6612|6615|6612|6615|6612|6615|6612|6
1611934960000|2021-01-29 15:42:40|6614|6611|6615|6612|6615|6612|6614|6611|5
1611934970000|2021-01-29 15:42:50|6614.5|6611.5|6614|6611|6614.5|6611.5|6614|6611|0
1611934980000|2021-01-29 15:43:00|6615|6612|6616|6613|6616|6613|6615|6612|10
1611934990000|2021-01-29 15:43:10|6617|6614|6616|6613|6617|6614|6616|6613|15
1611935000000|2021-01-29 15:43:20|6615|6612|6615|6612|6615.5|6612.5|6615|6612|9
1611935010000|2021-01-29 15:43:30|6615.5|6612.5|6616|6613|6616|6613|6615.5|6612.5|1
1611935020000|2021-01-29 15:43:40|6615|6612|6615|6612|6615.5|6612.5|6615|6612|5
1611935030000|2021-01-29 15:43:50|6614.5|6611.5|6614|6611|6615|6612|6614|6611|2
1611935040000|2021-01-29 15:44:00|6615|6612|6613|6610|6615|6612|6613|6610|10
1611935050000|2021-01-29 15:44:10|6613.5|6610.5|6613|6610|6614|6611|6613|6610|7
1611935060000|2021-01-29 15:44:20|6613.5|6610.5|6613|6610|6613.5|6610.5|6613|6610|0
1611935070000|2021-01-29 15:44:30|6613.5|6610.5|6613.5|6610.5|6613.5|6610.5|6613|6610|0
1611935080000|2021-01-29 15:44:40|6613|6610|6612|6609|6613.5|6610.5|6612|6609|2
1611935090000|2021-01-29 15:44:50|6611.5|6608.5|6611|6608|6612|6609|6610.5|6607.5|2
1611935100000|2021-01-29 15:45:00|6610.5|6607.5|6612|6609|6612|6609|6610.5|6607.5|1
1611935110000|2021-01-29 15:45:10|6612.5|6609.5|6614|6611|6614|6611|6612.5|6609.5|7
1611935120000|2021-01-29 15:45:20|6614.5|6611.5|6614.5|6611.5|6614.5|6611.5|6614.5|6611.5|4
1611935130000|2021-01-29 15:45:30|6615|6612|6614.5|6611.5|6615|6612|6614.5|6611.5|5
1611935140000|2021-01-29 15:45:40|6614|6611|6613|6610|6615|6612|6613|6610|11
1611935150000|2021-01-29 15:45:50|6613.5|6610.5|6612|6609|6614|6611|6611|6608|55
1611935160000|2021-01-29 15:46:00|6612.5|6609.5|6612.5|6609.5|6613|6610|6612|6609|6
1611935170000|2021-01-29 15:46:10|6612|6609|6613|6610|6613|6610|6612|6609|2
1611935180000|2021-01-29 15:46:20|6612|6609|6612|6609|6613|6610|6612|6609|19
1611935190000|2021-01-29 15:46:30|6611|6608|6611|6608|6611.5|6608.5|6610.5|6607.5|6
1611935200000|2021-01-29 15:46:40|6610.5|6607.5|6610|6607|6611|6608|6609.5|6606.5|9
1611935210000|2021-01-29 15:46:50|6610.5|6607.5|6612|6609|6612.5|6609.5|6610|6607|4
1611935220000|2021-01-29 15:47:00|6611.5|6608.5|6612.5|6609.5|6612.5|6609.5|6611.5|6608.5|2
1611935230000|2021-01-29 15:47:10|6613|6610|6613|6610|6614|6611|6613|6610|9
1611935240000|2021-01-29 15:47:20|6613.5|6610.5|6613|6610|6614|6611|6613|6610|2
1611935250000|2021-01-29 15:47:30|6613.5|6610.5|6614|6611|6614|6611|6613|6610|0
1611935260000|2021-01-29 15:47:40|6614.5|6611.5|6614.5|6611.5|6614.5|6611.5|6614|6611|3
1611935270000|2021-01-29 15:47:50|6615|6612|6614.5|6611.5|6615|6612|6614|6611|1
1611935280000|2021-01-29 15:48:00|6613|6610|6612|6609|6613|6610|6611.5|6608.5|13
1611935290000|2021-01-29 15:48:10|6613|6610|6612|6609|6613|6610|6611.5|6608.5|3
1611935300000|2021-01-29 15:48:20|6612.5|6609.5|6613|6610|6613|6610|6612.5|6609.5|2
1611935310000|2021-01-29 15:48:30|||||||||22
1611935320000|2021-01-29 15:48:40|||||||||2
1611935330000|2021-01-29 15:48:50|6613.5|6610.5|6612|6609|6613.5|6610.5|6611|6608|10
1611935340000|2021-01-29 15:49:00|6613|6610|6613|6610|6613|6610|6613|6610|26
1611935350000|2021-01-29 15:49:10|6612.5|6609.5|6613|6610|6613|6610|6612.5|6609.5|5
1611935360000|2021-01-29 15:49:20|6612.5|6609.5|6613|6610|6613|6610|6612.5|6609.5|4
1611935380000|2021-01-29 15:49:40|6612.5|6609.5|6612|6609|6612.5|6609.5|6612|6609|3
1611935390000|2021-01-29 15:49:50|6613|6610|6613|6610|6613|6610|6612|6609|14
1611935400000|2021-01-29 15:50:00|6612.5|6609.5|6612|6609|6613|6610|6612|6609|1
1611935410000|2021-01-29 15:50:10|6613|6610|6614|6611|6614|6611|6613|6610|4
1611935420000|2021-01-29 15:50:20|6613|6610|6613|6610|6613|6610|6613|6610|4
1611935430000|2021-01-29 15:50:30|6613.5|6610.5|6614|6611|6614|6611|6613.5|6610.5|0
1611935450000|2021-01-29 15:50:50|6614.5|6611.5|6614.5|6611.5|6615|6612|6614|6611|3
1611935460000|2021-01-29 15:51:00|6615|6612|6615|6612|6615|6612|6615|6612|0
1611935470000|2021-01-29 15:51:10|6616|6613|6616|6613|6616|6613|6615.5|6612.5|7
1611935480000|2021-01-29 15:51:20|6616.5|6613.5|6616|6613|6616.5|6613.5|6616|6613|3
1611935490000|2021-01-29 15:51:30|6616.5|6613.5|6616.5|6613.5|6616.5|6613.5|6616|6613|1
1611935500000|2021-01-29 15:51:40|6616|6613|6616|6613|6616.5|6613.5|6616|6613|0
1611935510000|2021-01-29 15:51:50|6616.5|6613.5|6616|6613|6616.5|6613.5|6616|6613|0
1611935520000|2021-01-29 15:52:00|6617|6614|6618|6615|6618|6615|6617|6614|4
1611935540000|2021-01-29 15:52:20|6617.5|6614.5|6617|6614|6617.5|6614.5|6617|6614|9
1611935550000|2021-01-29 15:52:30|6618|6615|6616.5|6613.5|6618|6615|6616.5|6613.5|6
1611935560000|2021-01-29 15:52:40|6616|6613|6616.5|6613.5|6617|6614|6616|6613|1
1611935570000|2021-01-29 15:52:50|6617|6614|6617|6614|6617|6614|6616.5|6613.5|0
1611935580000|2021-01-29 15:53:00|6616.5|6613.5|6616|6613|6616.5|6613.5|6616|6613|2
1611935590000|2021-01-29 15:53:10|6615|6612|6614|6611|6615.5|6612.5|6614|6611|19
1611935600000|2021-01-29 15:53:20|6613|6610|6614.5|6611.5|6614.5|6611.5|6613|6610|6
1611935610000|2021-01-29 15:53:30|6614|6611|6614|6611|6614|6611|6614|6611|0
1611935620000|2021-01-29 15:53:40|6615|6612|6616|6613|6616.5|6613.5|6615|6612|2
1611935630000|2021-01-29 15:53:50|6615|6612|6615|6612|6615.5|6612.5|6615|6612|5
1611935640000|2021-01-29 15:54:00|6615.5|6612.5|6614|6611|6615.5|6612.5|6614|6611|3
1611935650000|2021-01-29 15:54:10|6614.5|6611.5|6615.5|6612.5|6615.5|6612.5|6614.5|6611.5|1
1611935660000|2021-01-29 15:54:20|6616|6613|6616|6613|6616|6613|6616|6613|0
1611935670000|2021-01-29 15:54:30|6615|6612|6615|6612|6615.5|6612.5|6614.5|6611.5|5
1611935680000|2021-01-29 15:54:40|6614|6611|6615.5|6612.5|6615.5|6612.5|6614|6611|4
1611935690000|2021-01-29 15:54:50|6615|6612|6615|6612|6615.5|6612.5|6615|6612|0
1611935700000|2021-01-29 15:55:00|6615.5|6612.5|6615.5|6612.5|6616|6613|6615|6612|1
1611935710000|2021-01-29 15:55:10|6615|6612|6616|6613|6616|6613|6615|6612|0
1611935720000|2021-01-29 15:55:20|||||||||2
1611935730000|2021-01-29 15:55:30|6617|6614|6617|6614|6617|6614|6617|6614|3
1611935750000|2021-01-29 15:55:50|6616|6613|6616|6613|6616|6613|6616|6613|8
1611935760000|2021-01-29 15:56:00|6616.5|6613.5|6617|6614|6617|6614|6616.5|6613.5|1
1611935770000|2021-01-29 15:56:10|6616|6613|6616|6613|6616|6613|6616|6613|2
1611935780000|2021-01-29 15:56:20|6616.5|6613.5|6616|6613|6616.5|6613.5|6616|6613|1
1611935790000|2021-01-29 15:56:30|6617|6614|6616.5|6613.5|6617|6614|6616.5|6613.5|4
1611935800000|2021-01-29 15:56:40|6617|6614|6617|6614|6617|6614|6616.5|6613.5|0
1611935810000|2021-01-29 15:56:50|6617.5|6614.5|6617.5|6614.5|6618|6615|6617|6614|2
1611935820000|2021-01-29 15:57:00|6617|6614|6617|6614|6617|6614|6617|6614|0
1611935830000|2021-01-29 15:57:10|6618|6615|6617|6614|6618|6615|6616.5|6613.5|12
1611935840000|2021-01-29 15:57:20|6617.5|6614.5|6617.5|6614.5|6617.5|6614.5|6617|6614|2
1611935850000|2021-01-29 15:57:30|6617|6614|6617|6614|6617.5|6614.5|6617|6614|0
1611935860000|2021-01-29 15:57:40|6617.5|6614.5|6618|6615|6618|6615|6617.5|6614.5|5
1611935870000|2021-01-29 15:57:50|6619|6616|6619|6616|6619|6616|6619|6616|2
1611935880000|2021-01-29 15:58:00|6618|6615|6618|6615|6618|6615|6618|6615|7
1611935900000|2021-01-29 15:58:20|||||||||5
1611935910000|2021-01-29 15:58:30|6617|6614|6617|6614|6617.5|6614.5|6617|6614|15
1611935920000|2021-01-29 15:58:40|6618|6615|6617|6614|6618|6615|6617|6614|3
1611935930000|2021-01-29 15:58:50|6617.5|6614.5|6618|6615|6618|6615|6617.5|6614.5|3
1611935940000|2021-01-29 15:59:00|6618.5|6615.5|6619|6616|6619|6616|6618|6615|32
1611935950000|2021-01-29 15:59:10|6618|6615|6618|6615|6618|6615|6618|6615|8
1611935960000|2021-01-29 15:59:20|||||||||2
1611935970000|2021-01-29 15:59:30|6617.5|6614.5|6617.5|6614.5|6617.5|6614.5|6617.5|6614.5|14
1611935980000|2021-01-29 15:59:40|6617|6614|6617|6614|6617.5|6614.5|6617|6614|0
1611935990000|2021-01-29 15:59:50|6617.5|6614.5|6617|6614|6617.5|6614.5|6617|6614|2
1611936000000|2021-01-29 16:00:00|6617.5|6614.5|6617.5|6614.5|6618|6615|6617|6614|9
1611936010000|2021-01-29 16:00:10|6617|6614|6618|6615|6618|6615|6617|6614|1
1611936020000|2021-01-29 16:00:20|||||||||16
1611936030000|2021-01-29 16:00:30|6617|6614|6617|6614|6617|6614|6617|6614|18
1611936040000|2021-01-29 16:00:40|6616.5|6613.5|6617.5|6614.5|6617.5|6614.5|6616.5|6613.5|7
1611936050000|2021-01-29 16:00:50|6617|6614|6616|6613|6617|6614|6616|6613|4
1611936060000|2021-01-29 16:01:00|6616.5|6613.5|6617.5|6614.5|6617.5|6614.5|6616.5|6613.5|8
1611936070000|2021-01-29 16:01:10|6618|6615|6617|6614|6618|6615|6617|6614|4
1611936080000|2021-01-29 16:01:20|6617.5|6614.5|6617|6614|6617.5|6614.5|6617|6614|1
1611936100000|2021-01-29 16:01:40|6616.5|6613.5|6617|6614|6617|6614|6616.5|6613.5|0
1611936110000|2021-01-29 16:01:50|6616|6613|6616|6613|6616|6613|6616|6613|8
1611936120000|2021-01-29 16:02:00|6617|6614|6615|6612|6617|6614|6615|6612|9
1611936130000|2021-01-29 16:02:10|6615.5|6612.5|6615|6612|6615.5|6612.5|6615|6612|0
1611936140000|2021-01-29 16:02:20|6614|6611|6614.5|6611.5|6614.5|6611.5|6614|6611|7
1611936150000|2021-01-29 16:02:30|6614|6611|6614.5|6611.5|6615|6612|6614|6611|3
1611936160000|2021-01-29 16:02:40|6614|6611|6614|6611|6614|6611|6614|6611|0
1611936170000|2021-01-29 16:02:50|6613|6610|6614|6611|6614|6611|6613|6610|8
1611936180000|2021-01-29 16:03:00|6613.5|6610.5|6613.5|6610.5|6613.5|6610.5|6613|6610|1
1611936190000|2021-01-29 16:03:10|6614|6611|6614|6611|6614|6611|6614|6611|4
1611936200000|2021-01-29 16:03:20|6613.5|6610.5|6612|6609|6613.5|6610.5|6611.5|6608.5|4
1611936210000|2021-01-29 16:03:30|6611|6608|6610.5|6607.5|6611.5|6608.5|6610.5|6607.5|4
1611936220000|2021-01-29 16:03:40|6611|6608|6608.5|6605.5|6611|6608|6608.5|6605.5|7
1611936230000|2021-01-29 16:03:50|6609|6606|6609|6606|6609.5|6606.5|6609|6606|1
1611936240000|2021-01-29 16:04:00|6609.5|6606.5|6611|6608|6611|6608|6609|6606|0
1611936250000|2021-01-29 16:04:10|6610.5|6607.5|6610|6607|6611|6608|6610|6607|6
1611936260000|2021-01-29 16:04:20|6610.5|6607.5|6610|6607|6611|6608|6610|6607|3
1611936270000|2021-01-29 16:04:30|6609|6606|6608.5|6605.5|6609|6606|6608.5|6605.5|6
1611936280000|2021-01-29 16:04:40|6608|6605|6608|6605|6608|6605|6607|6604|3
1611936290000|2021-01-29 16:04:50|6607.5|6604.5|6608.5|6605.5|6608.5|6605.5|6607.5|6604.5|0
1611936300000|2021-01-29 16:05:00|6609|6606|6607|6604|6609|6606|6606.5|6603.5|5
1611936310000|2021-01-29 16:05:10|6607.5|6604.5|6608|6605|6608|6605|6607.5|6604.5|0
1611936320000|2021-01-29 16:05:20|6607.5|6604.5|6606|6603|6607.5|6604.5|6606|6603|2
1611936330000|2021-01-29 16:05:30|6606.5|6603.5|6607.5|6604.5|6608|6605|6606|6603|4
1611936340000|2021-01-29 16:05:40|6607|6604|6607|6604|6607.5|6604.5|6606|6603|4
1611936350000|2021-01-29 16:05:50|6606.5|6603.5|6604.5|6601.5|6606.5|6603.5|6604.5|6601.5|12
1611936360000|2021-01-29 16:06:00|6605|6602|6604.5|6601.5|6605|6602|6604|6601|1
1611936370000|2021-01-29 16:06:10|6604|6601|6605.5|6602.5|6606|6603|6604|6601|10
1611936380000|2021-01-29 16:06:20|6606|6603|6607.5|6604.5|6608|6605|6605.5|6602.5|5
1611936390000|2021-01-29 16:06:30|6607|6604|6608|6605|6608|6605|6607|6604|10
1611936400000|2021-01-29 16:06:40|6607|6604|6607.5|6604.5|6608|6605|6607|6604|10
1611936410000|2021-01-29 16:06:50|6608|6605|6607|6604|6608|6605|6607|6604|4
1611936420000|2021-01-29 16:07:00|6606.5|6603.5|6606.5|6603.5|6607|6604|6606|6603|4
1611936430000|2021-01-29 16:07:10|6607|6604|6608|6605|6608|6605|6607|6604|3
1611936440000|2021-01-29 16:07:20|6607|6604|6607|6604|6608|6605|6607|6604|15
1611936450000|2021-01-29 16:07:30|6607.5|6604.5|6608|6605|6608|6605|6607|6604|2
1611936460000|2021-01-29 16:07:40|6608.5|6605.5|6608.5|6605.5|6608.5|6605.5|6608.5|6605.5|2
1611936470000|2021-01-29 16:07:50|6608|6605|6609.5|6606.5|6609.5|6606.5|6608|6605|2
1611936480000|2021-01-29 16:08:00|6610|6607|6608.5|6605.5|6610|6607|6608.5|6605.5|5
1611936490000|2021-01-29 16:08:10|6609|6606|6608|6605|6609|6606|6608|6605|2
1611936500000|2021-01-29 16:08:20|6608.5|6605.5|6608.5|6605.5|6608.5|6605.5|6608|6605|1
1611936510000|2021-01-29 16:08:30|6608|6605|6609|6606|6609|6606|6608|6605|2
1611936520000|2021-01-29 16:08:40|6608|6605|6609|6606|6609|6606|6608|6605|3
1611936530000|2021-01-29 16:08:50|6608|6605|6606.5|6603.5|6608|6605|6606.5|6603.5|3
1611936540000|2021-01-29 16:09:00|6606|6603|6607|6604|6607|6604|6606|6603|0
1611936550000|2021-01-29 16:09:10|6607.5|6604.5|6608|6605|6608|6605|6607|6604|0
1611936560000|2021-01-29 16:09:20|6608.5|6605.5|6608.5|6605.5|6608.5|6605.5|6608|6605|6
1611936570000|2021-01-29 16:09:30|6609|6606|6609.5|6606.5|6610|6607|6609|6606|6
1611936580000|2021-01-29 16:09:40|6610|6607|6610.5|6607.5|6610.5|6607.5|6609.5|6606.5|0
1611936590000|2021-01-29 16:09:50|6611|6608|6610|6607|6611|6608|6610|6607|7
1611936600000|2021-01-29 16:10:00|6609.5|6606.5|6608|6605|6609.5|6606.5|6608|6605|7
1611936610000|2021-01-29 16:10:10|6607.5|6604.5|6606|6603|6608|6605|6606|6603|0
1611936620000|2021-01-29 16:10:20|6605.5|6602.5|6606|6603|6606.5|6603.5|6605.5|6602.5|6
1611936630000|2021-01-29 16:10:30|6605|6602|6605|6602|6605.5|6602.5|6604|6601|6
1611936640000|2021-01-29 16:10:40|6605.5|6602.5|6605.5|6602.5|6605.5|6602.5|6604.5|6601.5|1
1611936650000|2021-01-29 16:10:50|6605|6602|6605.5|6602.5|6605.5|6602.5|6605|6602|2
1611936660000|2021-01-29 16:11:00|6605|6602|6605|6602|6605|6602|6604|6601|12
1611936670000|2021-01-29 16:11:10|6605.5|6602.5|6605.5|6602.5|6606|6603|6605|6602|15
1611936680000|2021-01-29 16:11:20|6606|6603|6605.5|6602.5|6606|6603|6605.5|6602.5|4
1611936690000|2021-01-29 16:11:30|6605|6602|6605|6602|6605|6602|6605|6602|0
1611936710000|2021-01-29 16:11:50|6604|6601|6604|6601|6605|6602|6604|6601|9
1611936740000|2021-01-29 16:12:20|||||||||2
1611936770000|2021-01-29 16:12:50|||||||||1
1611936780000|2021-01-29 16:13:00|6603|6600|6601|6598|6603|6600|6601|6598|10
1611936790000|2021-01-29 16:13:10|6600.5|6597.5|6602|6599|6603|6600|6600|6597|9
1611936800000|2021-01-29 16:13:20|6603|6600|6602|6599|6603|6600|6602|6599|2
1611936810000|2021-01-29 16:13:30|||||||||4
1611936820000|2021-01-29 16:13:40|6603|6600|6602|6599|6603|6600|6602|6599|9
1611936830000|2021-01-29 16:13:50|6601.5|6598.5|6602|6599|6602|6599|6601|6598|6
1611936840000|2021-01-29 16:14:00|6603|6600|6601|6598|6603|6600|6601|6598|19
1611936850000|2021-01-29 16:14:10|6600|6597|6601|6598|6601|6598|6600|6597|4
1611936860000|2021-01-29 16:14:20|6602|6599|6602|6599|6603|6600|6601.5|6598.5|18
1611936870000|2021-01-29 16:14:30|6601.5|6598.5|6601|6598|6601.5|6598.5|6600.5|6597.5|1
1611936880000|2021-01-29 16:14:40|6601.5|6598.5|6601.5|6598.5|6602|6599|6601|6598|29
1611936890000|2021-01-29 16:14:50|6602|6599|6601|6598|6602|6599|6601|6598|4
1611936900000|2021-01-29 16:15:00|||||||||11
1611936910000|2021-01-29 16:15:10|6600.5|6597.5|6601|6598|6601|6598|6600|6597|12
1611936920000|2021-01-29 16:15:20|||||||||38
1611936930000|2021-01-29 16:15:30|6601.5|6598.5|6601|6598|6601.5|6598.5|6601|6598|5
1611936940000|2021-01-29 16:15:40|6601.5|6598.5|6601.5|6598.5|6602|6599|6601|6598|13
1611936950000|2021-01-29 16:15:50|6601|6598|6602|6599|6602|6599|6601|6598|3
1611936960000|2021-01-29 16:16:00|6601.5|6598.5|6602|6599|6602|6599|6601.5|6598.5|3
1611936970000|2021-01-29 16:16:10|6601.5|6598.5|6602|6599|6602|6599|6601.5|6598.5|0
1611936980000|2021-01-29 16:16:20|||||||||23
1611936990000|2021-01-29 16:16:30|||||||||22
1611937000000|2021-01-29 16:16:40|6602.5|6599.5|6602|6599|6603|6600|6602|6599|18
1611937010000|2021-01-29 16:16:50|6602.5|6599.5|6602.5|6599.5|6602.5|6599.5|6602|6599|6
1611937020000|2021-01-29 16:17:00|6602|6599|6602|6599|6602.5|6599.5|6602|6599|0
1611937030000|2021-01-29 16:17:10|6602.5|6599.5|6603|6600|6603|6600|6602|6599|7
1611937040000|2021-01-29 16:17:20|||||||||1
1611937050000|2021-01-29 16:17:30|6602|6599|6602.5|6599.5|6603|6600|6602|6599|18
1611937060000|2021-01-29 16:17:40|6602|6599|6603|6600|6603|6600|6602|6599|0
1611937070000|2021-01-29 16:17:50|||||||||9
1611937080000|2021-01-29 16:18:00|||||||||1
1611937090000|2021-01-29 16:18:10|6602|6599|6602|6599|6602|6599|6602|6599|12
1611937100000|2021-01-29 16:18:20|6602.5|6599.5|6603|6600|6603|6600|6602|6599|6
1611937110000|2021-01-29 16:18:30|6603.5|6600.5|6603|6600|6603.5|6600.5|6603|6600|21
1611937120000|2021-01-29 16:18:40|6603.5|6600.5|6604|6601|6604|6601|6603|6600|10
1611937140000|2021-01-29 16:19:00|6603|6600|6602|6599|6603|6600|6602|6599|12
1611937150000|2021-01-29 16:19:10|6602.5|6599.5|6602|6599|6602.5|6599.5|6602|6599|3
1611937160000|2021-01-29 16:19:20|6602.5|6599.5|6603|6600|6603|6600|6602.5|6599.5|0
1611937170000|2021-01-29 16:19:30|6603.5|6600.5|6603|6600|6603.5|6600.5|6603|6600|0
1611937180000|2021-01-29 16:19:40|6603.5|6600.5|6602.5|6599.5|6603.5|6600.5|6602|6599|3
1611937190000|2021-01-29 16:19:50|6602|6599|6602|6599|6602|6599|6601|6598|4
1611937200000|2021-01-29 16:20:00|6601.5|6598.5|6600.5|6597.5|6602|6599|6600|6597|4
1611937210000|2021-01-29 16:20:10|6600|6597|6600|6597|6601|6598|6599.5|6596.5|1
1611937220000|2021-01-29 16:20:20|6599.5|6596.5|6599|6596|6599.5|6596.5|6599|6596|2
1611937230000|2021-01-29 16:20:30|6599.5|6596.5|6599.5|6596.5|6599.5|6596.5|6599|6596|0
1611937240000|2021-01-29 16:20:40|6600|6597|6600|6597|6600|6597|6599|6596|3
1611937260000|2021-01-29 16:21:00|6600.5|6597.5|6600|6597|6601|6598|6600|6597|8
1611937270000|2021-01-29 16:21:10|6599.5|6596.5|6599.5|6596.5|6600|6597|6599.5|6596.5|4
1611937280000|2021-01-29 16:21:20|6600|6597|6600|6597|6600|6597|6599.5|6596.5|1
1611937290000|2021-01-29 16:21:30|6599.5|6596.5|6600|6597|6600|6597|6599.5|6596.5|6
1611937300000|2021-01-29 16:21:40|6599.5|6596.5|6599.5|6596.5|6600|6597|6599.5|6596.5|1
1611937310000|2021-01-29 16:21:50|6599|6596|6600|6597|6600|6597|6599|6596|2
1611937320000|2021-01-29 16:22:00|6599.5|6596.5|6599.5|6596.5|6600|6597|6599.5|6596.5|6
1611937330000|2021-01-29 16:22:10|6599|6596|6599.5|6596.5|6600|6597|6599|6596|3
1611937340000|2021-01-29 16:22:20|6599|6596|6598|6595|6599|6596|6598|6595|5
1611937350000|2021-01-29 16:22:30|6597.5|6594.5|6595|6592|6598|6595|6595|6592|18
1611937360000|2021-01-29 16:22:40|6594.5|6591.5|6596|6593|6596|6593|6594|6591|5
1611937370000|2021-01-29 16:22:50|6595.5|6592.5|6597|6594|6597|6594|6595|6592|2
1611937380000|2021-01-29 16:23:00|6596|6593|6597|6594|6597|6594|6596|6593|5
1611937390000|2021-01-29 16:23:10|6597.5|6594.5|6597.5|6594.5|6597.5|6594.5|6597.5|6594.5|2
1611937400000|2021-01-29 16:23:20|6598|6595|6599|6596|6599|6596|6598|6595|1
1611937410000|2021-01-29 16:23:30|6598.5|6595.5|6598.5|6595.5|6599|6596|6598|6595|2
1611937420000|2021-01-29 16:23:40|6599|6596|6599|6596|6599|6596|6598|6595|9
1611937430000|2021-01-29 16:23:50|6599.5|6596.5|6599|6596|6599.5|6596.5|6598|6595|5
1611937440000|2021-01-29 16:24:00|6598|6595|6600|6597|6600|6597|6598|6595|6
1611937450000|2021-01-29 16:24:10|6600.5|6597.5|6600|6597|6600.5|6597.5|6600|6597|0
1611937460000|2021-01-29 16:24:20|6599.5|6596.5|6598|6595|6599.5|6596.5|6598|6595|6
1611937470000|2021-01-29 16:24:30|6598.5|6595.5|6598|6595|6598.5|6595.5|6598|6595|2
1611937480000|2021-01-29 16:24:40|6597.5|6594.5|6596.5|6593.5|6597.5|6594.5|6596.5|6593.5|3
1611937490000|2021-01-29 16:24:50|6596|6593|6597|6594|6597|6594|6595.5|6592.5|1
1611937500000|2021-01-29 16:25:00|6597.5|6594.5|6597.5|6594.5|6598|6595|6597.5|6594.5|3
1611937510000|2021-01-29 16:25:10|6598|6595|6599.5|6596.5|6599.5|6596.5|6597.5|6594.5|0
1611937520000|2021-01-29 16:25:20|6600|6597|6600|6597|6600.5|6597.5|6600|6597|1
1611937530000|2021-01-29 16:25:30|6600.5|6597.5|6601|6598|6601|6598|6600|6597|3
1611937540000|2021-01-29 16:25:40|6601.5|6598.5|6602|6599|6602|6599|6601.5|6598.5|2
1611937550000|2021-01-29 16:25:50|6601.5|6598.5|6601.5|6598.5|6601.5|6598.5|6601|6598|6
1611937560000|2021-01-29 16:26:00|6602|6599|6602|6599|6602|6599|6602|6599|0
1611937570000|2021-01-29 16:26:10|6601.5|6598.5|6601|6598|6601.5|6598.5|6601|6598|3
1611937580000|2021-01-29 16:26:20|6600.5|6597.5|6602|6599|6602|6599|6600|6597|4
1611937590000|2021-01-29 16:26:30|6601.5|6598.5|6601|6598|6602|6599|6601|6598|3
1611937600000|2021-01-29 16:26:40|6600.5|6597.5|6600|6597|6600.5|6597.5|6600|6597|0
1611937610000|2021-01-29 16:26:50|6599.5|6596.5|6598|6595|6599.5|6596.5|6596|6593|4
1611937620000|2021-01-29 16:27:00|6598.5|6595.5|6597|6594|6599.5|6596.5|6597|6594|5
1611937630000|2021-01-29 16:27:10|6596|6593|6593.5|6590.5|6596.5|6593.5|6593|6590|12
1611937640000|2021-01-29 16:27:20|6593|6590|6595|6592|6595.5|6592.5|6593|6590|6
1611937650000|2021-01-29 16:27:30|6595.5|6592.5|6593|6590|6595.5|6592.5|6593|6590|6
1611937660000|2021-01-29 16:27:40|6593.5|6590.5|6592|6589|6593.5|6590.5|6591|6588|1
1611937670000|2021-01-29 16:27:50|6592.5|6589.5|6594|6591|6594|6591|6592|6589|7
1611937680000|2021-01-29 16:28:00|6594.5|6591.5|6593|6590|6594.5|6591.5|6593|6590|2
1611937690000|2021-01-29 16:28:10|6593.5|6590.5|6592|6589|6594|6591|6592|6589|3
1611937700000|2021-01-29 16:28:20|6592.5|6589.5|6592|6589|6593|6590|6592|6589|9
1611937710000|2021-01-29 16:28:30|6592.5|6589.5|6593|6590|6594|6591|6592|6589|3
1611937720000|2021-01-29 16:28:40|6592|6589|6592|6589|6592.5|6589.5|6592|6589|4
1611937730000|2021-01-29 16:28:50|6593|6590|6591|6588|6593|6590|6591|6588|8
1611937740000|2021-01-29 16:29:00|6590.5|6587.5|6591|6588|6591.5|6588.5|6588.5|6585.5|11
1611937750000|2021-01-29 16:29:10|6591.5|6588.5|6589.5|6586.5|6591.5|6588.5|6588|6585|15
1611937760000|2021-01-29 16:29:20|6589|6586|6588|6585|6589.5|6586.5|6588|6585|8
1611937770000|2021-01-29 16:29:30|6588.5|6585.5|6590|6587|6590|6587|6588.5|6585.5|12
1611937780000|2021-01-29 16:29:40|6589|6586|6589|6586|6590|6587|6589|6586|17
1611937790000|2021-01-29 16:29:50|6589.5|6586.5|6591|6588|6591|6588|6589|6586|14
1611937800000|2021-01-29 16:30:00|6590|6587|6591|6588|6591|6588|6589|6586|12
1611937810000|2021-01-29 16:30:10|6591.5|6588.5|6592|6589|6592.5|6589.5|6591.5|6588.5|5
1611937820000|2021-01-29 16:30:20|6591|6588|6591|6588|6592|6589|6591|6588|9
1611937830000|2021-01-29 16:30:30|6590|6587|6590|6587|6590.5|6587.5|6590|6587|9
1611937840000|2021-01-29 16:30:40|6590.5|6587.5|6588|6585|6590.5|6587.5|6588|6585|15
1611937850000|2021-01-29 16:30:50|6587.5|6584.5|6587|6584|6588|6585|6586.5|6583.5|5
1611937860000|2021-01-29 16:31:00|6588|6585|6589|6586|6590|6587|6587|6584|9
1611937870000|2021-01-29 16:31:10|6588.5|6585.5|6589|6586|6589|6586|6588|6585|1
1611937880000|2021-01-29 16:31:20|6590|6587|6592|6589|6592|6589|6590|6587|15
1611937890000|2021-01-29 16:31:30|6593|6590|6592.5|6589.5|6593.5|6590.5|6592|6589|13
1611937900000|2021-01-29 16:31:40|6592|6589|6593|6590|6593.5|6590.5|6592|6589|2
1611937910000|2021-01-29 16:31:50|6593.5|6590.5|6593.5|6590.5|6594|6591|6593|6590|4
1611937920000|2021-01-29 16:32:00|6593|6590|6592.5|6589.5|6593|6590|6592.5|6589.5|5
1611937930000|2021-01-29 16:32:10|6592|6589|6590|6587|6592.5|6589.5|6590|6587|12
1611937940000|2021-01-29 16:32:20|6590.5|6587.5|6588|6585|6590.5|6587.5|6588|6585|5
1611937950000|2021-01-29 16:32:30|6588.5|6585.5|6587|6584|6588.5|6585.5|6587|6584|2
1611937960000|2021-01-29 16:32:40|6587.5|6584.5|6586|6583|6588|6585|6586|6583|9
1611937970000|2021-01-29 16:32:50|6585.5|6582.5|6586|6583|6586|6583|6584|6581|14
1611937980000|2021-01-29 16:33:00|6585.5|6582.5|6586|6583|6588|6585|6585.5|6582.5|5
1611937990000|2021-01-29 16:33:10|6586.5|6583.5|6586.5|6583.5|6587|6584|6586|6583|12
1611938000000|2021-01-29 16:33:20|6586|6583|6587.5|6584.5|6588|6585|6586|6583|5
1611938010000|2021-01-29 16:33:30|6587|6584|6585|6582|6587.5|6584.5|6584|6581|53
1611938020000|2021-01-29 16:33:40|||||||||35
1611938030000|2021-01-29 16:33:50|6584.5|6581.5|6585|6582|6585|6582|6584.5|6581.5|10
1611938040000|2021-01-29 16:34:00|6584.5|6581.5|6585|6582|6585.5|6582.5|6584.5|6581.5|14
1611938050000|2021-01-29 16:34:10|6585.5|6582.5|6587|6584|6589|6586|6585.5|6582.5|9
1611938060000|2021-01-29 16:34:20|6586.5|6583.5|6587|6584|6587|6584|6586|6583|3
1611938070000|2021-01-29 16:34:30|6586.5|6583.5|6587|6584|6587.5|6584.5|6586.5|6583.5|0
1611938080000|2021-01-29 16:34:40|6586|6583|6584|6581|6586|6583|6584|6581|2
1611938090000|2021-01-29 16:34:50|6584.5|6581.5|6583|6580|6584.5|6581.5|6583|6580|3
1611938100000|2021-01-29 16:35:00|6583.5|6580.5|6585.5|6582.5|6587|6584|6583.5|6580.5|9
1611938110000|2021-01-29 16:35:10|6586|6583|6584|6581|6586|6583|6583|6580|7
1611938120000|2021-01-29 16:35:20|6583|6580|6583.5|6580.5|6584|6581|6583|6580|4
1611938130000|2021-01-29 16:35:30|6583|6580|6582|6579|6583|6580|6581|6578|12
1611938140000|2021-01-29 16:35:40|6583|6580|6583|6580|6583|6580|6582|6579|2
1611938150000|2021-01-29 16:35:50|6582.5|6579.5|6582|6579|6582.5|6579.5|6581|6578|3
1611938160000|2021-01-29 16:36:00|6581.5|6578.5|6582|6579|6582.5|6579.5|6581|6578|5
1611938170000|2021-01-29 16:36:10|6581.5|6578.5|6581.5|6578.5|6582|6579|6581|6578|0
1611938180000|2021-01-29 16:36:20|6582|6579|6581|6578|6582|6579|6581|6578|7
1611938190000|2021-01-29 16:36:30|6580.5|6577.5|6581|6578|6581|6578|6580|6577|3
1611938200000|2021-01-29 16:36:40|6581.5|6578.5|6581.5|6578.5|6582|6579|6581|6578|2
1611938210000|2021-01-29 16:36:50|6582|6579|6581.5|6578.5|6582|6579|6581|6578|1
1611938220000|2021-01-29 16:37:00|6582|6579|6579.5|6576.5|6582|6579|6579|6576|11
1611938230000|2021-01-29 16:37:10|6580|6577|6579.5|6576.5|6580|6577|6579|6576|2
1611938240000|2021-01-29 16:37:20|6580|6577|6582|6579|6582|6579|6579.5|6576.5|7
1611938250000|2021-01-29 16:37:30|6581.5|6578.5|6580|6577|6581.5|6578.5|6579.5|6576.5|1
1611938260000|2021-01-29 16:37:40|6579.5|6576.5|6580|6577|6580|6577|6579.5|6576.5|2
1611938270000|2021-01-29 16:37:50|6579.5|6576.5|6579|6576|6580|6577|6579|6576|0
1611938280000|2021-01-29 16:38:00|6578|6575|6579|6576|6579.5|6576.5|6578|6575|6
1611938290000|2021-01-29 16:38:10|6579.5|6576.5|6579.5|6576.5|6580|6577|6579|6576|3
1611938300000|2021-01-29 16:38:20|6579|6576|6579.5|6576.5|6580|6577|6579|6576|1
1611938310000|2021-01-29 16:38:30|6579|6576|6579.5|6576.5|6579.5|6576.5|6579|6576|0
1611938320000|2021-01-29 16:38:40|6579|6576|6581|6578|6581|6578|6579|6576|2
1611938330000|2021-01-29 16:38:50|6581.5|6578.5|6583.5|6580.5|6583.5|6580.5|6581|6578|2
1611938340000|2021-01-29 16:39:00|6583|6580|6581|6578|6583|6580|6581|6578|8
1611938350000|2021-01-29 16:39:10|6581.5|6578.5|6583|6580|6583|6580|6581|6578|2
1611938360000|2021-01-29 16:39:20|6583.5|6580.5|6584|6581|6584|6581|6583|6580|8
1611938370000|2021-01-29 16:39:30|6584.5|6581.5|6587|6584|6587|6584|6584.5|6581.5|3
1611938380000|2021-01-29 16:39:40|6587.5|6584.5|6587|6584|6587.5|6584.5|6586|6583|3
1611938390000|2021-01-29 16:39:50|6586.5|6583.5|6587|6584|6587|6584|6586|6583|3
1611938400000|2021-01-29 16:40:00|6586|6583|6587|6584|6587|6584|6586|6583|1
1611938410000|2021-01-29 16:40:10|6586.5|6583.5|6586.5|6583.5|6587.5|6584.5|6586|6583|10
1611938420000|2021-01-29 16:40:20|6587|6584|6586|6583|6587|6584|6586|6583|3
1611938430000|2021-01-29 16:40:30|6586.5|6583.5|6586.5|6583.5|6587.5|6584.5|6586|6583|5
1611938440000|2021-01-29 16:40:40|6586|6583|6584|6581|6586|6583|6584|6581|2
1611938450000|2021-01-29 16:40:50|6584.5|6581.5|6587|6584|6587|6584|6584|6581|6
1611938460000|2021-01-29 16:41:00|6586.5|6583.5|6587|6584|6588|6585|6586.5|6583.5|4
1611938470000|2021-01-29 16:41:10|6587.5|6584.5|6588.5|6585.5|6589|6586|6587.5|6584.5|8
1611938480000|2021-01-29 16:41:20|6589|6586|6588.5|6585.5|6589|6586|6588|6585|1
1611938490000|2021-01-29 16:41:30|6589|6586|6590.5|6587.5|6590.5|6587.5|6589|6586|4
1611938500000|2021-01-29 16:41:40|6590|6587|6589|6586|6590.5|6587.5|6589|6586|2
1611938510000|2021-01-29 16:41:50|6590|6587|6589|6586|6590|6587|6588|6585|3
1611938520000|2021-01-29 16:42:00|6588.5|6585.5|6589|6586|6589|6586|6588|6585|5
1611938530000|2021-01-29 16:42:10|6589.5|6586.5|6589.5|6586.5|6589.5|6586.5|6589.5|6586.5|0
1611938540000|2021-01-29 16:42:20|6590|6587|6590|6587|6590|6587|6589.5|6586.5|2
1611938550000|2021-01-29 16:42:30|6590.5|6587.5|6588.5|6585.5|6591.5|6588.5|6588.5|6585.5|10
1611938560000|2021-01-29 16:42:40|6589|6586|6589|6586|6589|6586|6588.5|6585.5|2
1611938570000|2021-01-29 16:42:50|6589.5|6586.5|6591|6588|6591|6588|6589|6586|0
1611938580000|2021-01-29 16:43:00|6590.5|6587.5|6589|6586|6590.5|6587.5|6589|6586|2
1611938590000|2021-01-29 16:43:10|6589.5|6586.5|6589|6586|6589.5|6586.5|6589|6586|0
1611938600000|2021-01-29 16:43:20|6589.5|6586.5|6588|6585|6589.5|6586.5|6588|6585|13
1611938610000|2021-01-29 16:43:30|6587.5|6584.5|6588|6585|6588|6585|6587.5|6584.5|1
1611938620000|2021-01-29 16:43:40|6587.5|6584.5|6587.5|6584.5|6588|6585|6587|6584|2
1611938630000|2021-01-29 16:43:50|6587|6584|6587|6584|6587|6584|6587|6584|0
1611938640000|2021-01-29 16:44:00|6588|6585|6588.5|6585.5|6589|6586|6588|6585|4
1611938650000|2021-01-29 16:44:10|6589|6586|6588.5|6585.5|6589|6586|6588|6585|0
1611938660000|2021-01-29 16:44:20|6589|6586|6589|6586|6589.5|6586.5|6588.5|6585.5|0
1611938670000|2021-01-29 16:44:30|6589.5|6586.5|6589|6586|6589.5|6586.5|6589|6586|0
1611938680000|2021-01-29 16:44:40|6588.5|6585.5|6589|6586|6589|6586|6588.5|6585.5|4
1611938690000|2021-01-29 16:44:50|6588.5|6585.5|6588|6585|6588.5|6585.5|6588|6585|1
1611938700000|2021-01-29 16:45:00|6587.5|6584.5|6587|6584|6588|6585|6587|6584|2
1611938710000|2021-01-29 16:45:10|6587.5|6584.5|6588.5|6585.5|6589|6586|6587.5|6584.5|3
1611938720000|2021-01-29 16:45:20|6589|6586|6588.5|6585.5|6589|6586|6588|6585|2
1611938730000|2021-01-29 16:45:30|6589|6586|6588.5|6585.5|6589.5|6586.5|6588.5|6585.5|7
1611938740000|2021-01-29 16:45:40|6588|6585|6587|6584|6588|6585|6586.5|6583.5|3
1611938750000|2021-01-29 16:45:50|6586.5|6583.5|6586|6583|6587|6584|6586|6583|0
1611938760000|2021-01-29 16:46:00|6585.5|6582.5|6583.5|6580.5|6585.5|6582.5|6583|6580|4
1611938770000|2021-01-29 16:46:10|6583|6580|6583.5|6580.5|6584|6581|6583|6580|0
1611938780000|2021-01-29 16:46:20|6584|6581|6586|6583|6586|6583|6584|6581|5
1611938790000|2021-01-29 16:46:30|6585|6582|6586.5|6583.5|6587|6584|6585|6582|3
1611938800000|2021-01-29 16:46:40|6587|6584|6588|6585|6588|6585|6587|6584|2
1611938810000|2021-01-29 16:46:50|6587.5|6584.5|6589|6586|6589|6586|6587.5|6584.5|2
1611938820000|2021-01-29 16:47:00|6588.5|6585.5|6588|6585|6589|6586|6588|6585|4
1611938830000|2021-01-29 16:47:10|6588.5|6585.5|6588|6585|6588.5|6585.5|6588|6585|6
1611938840000|2021-01-29 16:47:20|6587|6584|6587|6584|6587|6584|6587|6584|4
1611938850000|2021-01-29 16:47:30|6587.5|6584.5|6588.5|6585.5|6589|6586|6587.5|6584.5|2
1611938860000|2021-01-29 16:47:40|6589|6586|6588.5|6585.5|6589|6586|6588.5|6585.5|0
1611938870000|2021-01-29 16:47:50|6589|6586|6588.5|6585.5|6589|6586|6588|6585|0
1611938880000|2021-01-29 16:48:00|6589|6586|6588.5|6585.5|6589|6586|6588|6585|2
1611938890000|2021-01-29 16:48:10|6588|6585|6587.5|6584.5|6588|6585|6587|6584|3
1611938900000|2021-01-29 16:48:20|6587|6584|6587|6584|6587.5|6584.5|6587|6584|0
1611938910000|2021-01-29 16:48:30|6587.5|6584.5|6589|6586|6589|6586|6587.5|6584.5|1
1611938920000|2021-01-29 16:48:40|6589.5|6586.5|6589.5|6586.5|6590|6587|6589|6586|0
1611938930000|2021-01-29 16:48:50|6590|6587|6590|6587|6590.5|6587.5|6590|6587|0
1611938940000|2021-01-29 16:49:00|6590.5|6587.5|6589|6586|6590.5|6587.5|6589|6586|3
1611938950000|2021-01-29 16:49:10|6589.5|6586.5|6591|6588|6591|6588|6589.5|6586.5|0
1611938960000|2021-01-29 16:49:20|6590.5|6587.5|6590|6587|6590.5|6587.5|6589.5|6586.5|3
1611938970000|2021-01-29 16:49:30|6589|6586|6589.5|6586.5|6590|6587|6589|6586|2
1611938980000|2021-01-29 16:49:40|6589|6586|6589|6586|6589|6586|6589|6586|1
1611938990000|2021-01-29 16:49:50|6588.5|6585.5|6589|6586|6589|6586|6588|6585|3
1611939000000|2021-01-29 16:50:00|6588.5|6585.5|6589|6586|6589|6586|6588|6585|0
1611939010000|2021-01-29 16:50:10|6589.5|6586.5|6589|6586|6589.5|6586.5|6588.5|6585.5|1
1611939020000|2021-01-29 16:50:20|6588.5|6585.5|6588|6585|6589|6586|6588|6585|0
1611939030000|2021-01-29 16:50:30|6587.5|6584.5|6586|6583|6588|6585|6586|6583|1
1611939040000|2021-01-29 16:50:40|6587|6584|6588|6585|6588|6585|6587|6584|2
1611939050000|2021-01-29 16:50:50|6587.5|6584.5|6587|6584|6588|6585|6587|6584|2
1611939060000|2021-01-29 16:51:00|6587.5|6584.5|6587|6584|6588|6585|6587|6584|0
1611939070000|2021-01-29 16:51:10|6588|6585|6588|6585|6588|6585|6588|6585|1
1611939080000|2021-01-29 16:51:20|6587|6584|6588|6585|6588|6585|6587|6584|4
1611939090000|2021-01-29 16:51:30|6587.5|6584.5|6587|6584|6588|6585|6587|6584|2
1611939100000|2021-01-29 16:51:40|6586.5|6583.5|6586|6583|6587|6584|6586|6583|3
1611939110000|2021-01-29 16:51:50|||||||||2
1611939120000|2021-01-29 16:52:00|6586.5|6583.5|6587|6584|6587|6584|6586|6583|1
1611939130000|2021-01-29 16:52:10|6586|6583|6585|6582|6586|6583|6585|6582|8
1611939140000|2021-01-29 16:52:20|6584.5|6581.5|6585|6582|6585|6582|6584|6581|1
1611939150000|2021-01-29 16:52:30|6584.5|6581.5|6584.5|6581.5|6585|6582|6584|6581|4
1611939160000|2021-01-29 16:52:40|6585|6582|6585|6582|6586|6583|6585|6582|0
1611939180000|2021-01-29 16:53:00|6585.5|6582.5|6585.5|6582.5|6585.5|6582.5|6585.5|6582.5|2
1611939190000|2021-01-29 16:53:10|6586|6583|6586|6583|6586.5|6583.5|6585.5|6582.5|7
1611939200000|2021-01-29 16:53:20|||||||||1
1611939210000|2021-01-29 16:53:30|6585|6582|6585.5|6582.5|6585.5|6582.5|6585|6582|4
1611939220000|2021-01-29 16:53:40|6585|6582|6585|6582|6585.5|6582.5|6585|6582|2
1611939230000|2021-01-29 16:53:50|6584.5|6581.5|6583|6580|6584.5|6581.5|6583|6580|3
1611939240000|2021-01-29 16:54:00|6583.5|6580.5|6583|6580|6583.5|6580.5|6583|6580|0
1611939250000|2021-01-29 16:54:10|6583.5|6580.5|6583|6580|6583.5|6580.5|6583|6580|0
1611939270000|2021-01-29 16:54:30|6582|6579|6581.5|6578.5|6582|6579|6581.5|6578.5|5
1611939280000|2021-01-29 16:54:40|6582|6579|6583|6580|6583|6580|6582|6579|9
1611939290000|2021-01-29 16:54:50|6582|6579|6583|6580|6583|6580|6582|6579|7
1611939300000|2021-01-29 16:55:00|6584|6581|6584|6581|6585|6582|6584|6581|8
1611939310000|2021-01-29 16:55:10|6584.5|6581.5|6584.5|6581.5|6585|6582|6584|6581|3
1611939320000|2021-01-29 16:55:20|6584|6581|6584|6581|6584|6581|6584|6581|1
1611939330000|2021-01-29 16:55:30|6583|6580|6584|6581|6584|6581|6583|6580|0
1611939340000|2021-01-29 16:55:40|6583.5|6580.5|6584.5|6581.5|6585|6582|6583.5|6580.5|0
1611939350000|2021-01-29 16:55:50|6585|6582|6586|6583|6586|6583|6585|6582|2
1611939360000|2021-01-29 16:56:00|6585|6582|6587|6584|6587|6584|6585|6582|0
1611939370000|2021-01-29 16:56:10|6586.5|6583.5|6587|6584|6587|6584|6586|6583|2
1611939380000|2021-01-29 16:56:20|6586|6583|6587.5|6584.5|6588|6585|6586|6583|3
1611939390000|2021-01-29 16:56:30|6587|6584|6587|6584|6587|6584|6587|6584|0
1611939400000|2021-01-29 16:56:40|6588|6585|6588|6585|6588|6585|6587|6584|2
1611939410000|2021-01-29 16:56:50|6587.5|6584.5|6588|6585|6588|6585|6587.5|6584.5|0
1611939420000|2021-01-29 16:57:00|6587|6584|6587.5|6584.5|6588.5|6585.5|6587|6584|6
1611939430000|2021-01-29 16:57:10|6588|6585|6587.5|6584.5|6588|6585|6587.5|6584.5|0
1611939440000|2021-01-29 16:57:20|6587|6584|6587|6584|6587.5|6584.5|6587|6584|0
1611939470000|2021-01-29 16:57:50|6586.5|6583.5|6586|6583|6586.5|6583.5|6586|6583|0
1611939480000|2021-01-29 16:58:00|6585.5|6582.5|6585.5|6582.5|6586|6583|6585.5|6582.5|7
1611939490000|2021-01-29 16:58:10|6586|6583|6585.5|6582.5|6586|6583|6585.5|6582.5|4
1611939500000|2021-01-29 16:58:20|6586|6583|6586|6583|6586|6583|6585|6582|12
1611939510000|2021-01-29 16:58:30|6585.5|6582.5|6585.5|6582.5|6586|6583|6585|6582|15
1611939520000|2021-01-29 16:58:40|6586|6583|6587|6584|6587|6584|6585.5|6582.5|21
1611939530000|2021-01-29 16:58:50|||||||||1
1611939540000|2021-01-29 16:59:00|6587.5|6584.5|6588.5|6585.5|6588.5|6585.5|6587.5|6584.5|2
1611939550000|2021-01-29 16:59:10|6588|6585|6588|6585|6588|6585|6587|6584|2
1611939560000|2021-01-29 16:59:20|6587.5|6584.5|6587.5|6584.5|6587.5|6584.5|6587.5|6584.5|2
1611939570000|2021-01-29 16:59:30|6587|6584|6587|6584|6587|6584|6586.5|6583.5|0
1611939580000|2021-01-29 16:59:40|6586|6583|6587|6584|6587|6584|6586|6583|1
1611939590000|2021-01-29 16:59:50|6587.5|6584.5|6589|6586|6589|6586|6587.5|6584.5|6
1611939600000|2021-01-29 17:00:00|6588.5|6585.5|6588.5|6585.5|6589|6586|6587|6584|4
1611939610000|2021-01-29 17:00:10|6589|6586|6589|6586|6589|6586|6589|6586|0
1611939620000|2021-01-29 17:00:20|6589.5|6586.5|6588.5|6585.5|6589.5|6586.5|6588.5|6585.5|1
1611939630000|2021-01-29 17:00:30|6588|6585|6587|6584|6588|6585|6586.5|6583.5|0
1611939640000|2021-01-29 17:00:40|6586.5|6583.5|6587|6584|6587|6584|6586.5|6583.5|0
1611939650000|2021-01-29 17:00:50|6586.5|6583.5|6586|6583|6587|6584|6586|6583|0
1611939660000|2021-01-29 17:01:00|6585.5|6582.5|6587|6584|6587|6584|6585.5|6582.5|6
1611939680000|2021-01-29 17:01:20|6586.5|6583.5|6587|6584|6587|6584|6586.5|6583.5|0
1611939690000|2021-01-29 17:01:30|6588|6585|6587.5|6584.5|6588|6585|6587|6584|8
1611939700000|2021-01-29 17:01:40|6587|6584|6587|6584|6587|6584|6587|6584|0
1611939710000|2021-01-29 17:01:50|6586.5|6583.5|6587.5|6584.5|6587.5|6584.5|6586.5|6583.5|0
1611939720000|2021-01-29 17:02:00|6587|6584|6588.5|6585.5|6589|6586|6587|6584|1
1611939740000|2021-01-29 17:02:20|6588|6585|6588|6585|6588|6585|6588|6585|0
1611939750000|2021-01-29 17:02:30|6587|6584|6587|6584|6587|6584|6587|6584|1
1611939760000|2021-01-29 17:02:40|6586.5|6583.5|6586.5|6583.5|6586.5|6583.5|6586|6583|0
1611939770000|2021-01-29 17:02:50|6586|6583|6584.5|6581.5|6586|6583|6584|6581|3
1611939780000|2021-01-29 17:03:00|6584|6581|6584|6581|6584.5|6581.5|6584|6581|5
1611939790000|2021-01-29 17:03:10|6583.5|6580.5|6584.5|6581.5|6584.5|6581.5|6583.5|6580.5|2
1611939800000|2021-01-29 17:03:20|6585|6582|6586|6583|6586|6583|6585|6582|2
1611939810000|2021-01-29 17:03:30|6585.5|6582.5|6585|6582|6585.5|6582.5|6585|6582|0
1611939860000|2021-01-29 17:04:20|6585.5|6582.5|6585.5|6582.5|6585.5|6582.5|6585.5|6582.5|1
1611939870000|2021-01-29 17:04:30|6586|6583|6587|6584|6587|6584|6586|6583|0
1611939880000|2021-01-29 17:04:40|6586.5|6583.5|6587.5|6584.5|6587.5|6584.5|6586.5|6583.5|0
1611939890000|2021-01-29 17:04:50|6587|6584|6587|6584|6587|6584|6587|6584|0
1611939900000|2021-01-29 17:05:00|6587.5|6584.5|6588|6585|6588|6585|6587|6584|2
1611939910000|2021-01-29 17:05:10|6588.5|6585.5|6588.5|6585.5|6588.5|6585.5|6588.5|6585.5|0
1611939920000|2021-01-29 17:05:20|6588|6585|6587|6584|6588|6585|6587|6584|2
1611939940000|2021-01-29 17:05:40|6587.5|6584.5|6586.5|6583.5|6587.5|6584.5|6586.5|6583.5|0
1611939950000|2021-01-29 17:05:50|6587|6584|6587|6584|6587|6584|6586.5|6583.5|0
1611939960000|2021-01-29 17:06:00|6586.5|6583.5|6585|6582|6586.5|6583.5|6584.5|6581.5|8
1611939970000|2021-01-29 17:06:10|6584.5|6581.5|6585|6582|6585|6582|6584.5|6581.5|0
1611939980000|2021-01-29 17:06:20|6584.5|6581.5|6584.5|6581.5|6585|6582|6584|6581|2
1611940010000|2021-01-29 17:06:50|6584|6581|6583.5|6580.5|6584|6581|6583.5|6580.5|0
1611940020000|2021-01-29 17:07:00|6583|6580|6583.5|6580.5|6583.5|6580.5|6583|6580|6
1611940030000|2021-01-29 17:07:10|6583|6580|6582|6579|6583.5|6580.5|6582|6579|1
1611940040000|2021-01-29 17:07:20|6583|6580|6583|6580|6583|6580|6583|6580|1
1611940050000|2021-01-29 17:07:30|6583.5|6580.5|6583.5|6580.5|6583.5|6580.5|6583.5|6580.5|1
1611940060000|2021-01-29 17:07:40|6583|6580|6582.5|6579.5|6583.5|6580.5|6582|6579|5
1611940070000|2021-01-29 17:07:50|6582|6579|6582|6579|6582|6579|6581.5|6578.5|2
1611940080000|2021-01-29 17:08:00|6581.5|6578.5|6582|6579|6582|6579|6581.5|6578.5|1
1611940090000|2021-01-29 17:08:10|6581.5|6578.5|6582.5|6579.5|6582.5|6579.5|6581.5|6578.5|0
1611940100000|2021-01-29 17:08:20|6582|6579|6583|6580|6583|6580|6582|6579|2
1611940110000|2021-01-29 17:08:30|6582|6579|6582|6579|6582.5|6579.5|6582|6579|3
1611940120000|2021-01-29 17:08:40|6582.5|6579.5|6582.5|6579.5|6582.5|6579.5|6582.5|6579.5|0
1611940130000|2021-01-29 17:08:50|6583|6580|6583|6580|6583|6580|6583|6580|0
1611940140000|2021-01-29 17:09:00|6582.5|6579.5|6582|6579|6582.5|6579.5|6582|6579|1
1611940150000|2021-01-29 17:09:10|6581.5|6578.5|6582|6579|6582|6579|6581.5|6578.5|0
1611940160000|2021-01-29 17:09:20|6582.5|6579.5|6582.5|6579.5|6582.5|6579.5|6582.5|6579.5|1
1611940170000|2021-01-29 17:09:30|6583|6580|6583|6580|6583|6580|6583|6580|0
1611940180000|2021-01-29 17:09:40|6583.5|6580.5|6584.5|6581.5|6584.5|6581.5|6583.5|6580.5|0
1611940210000|2021-01-29 17:10:10|6585|6582|6585|6582|6585|6582|6585|6582|0
1611940220000|2021-01-29 17:10:20|6585.5|6582.5|6585|6582|6585.5|6582.5|6585|6582|0
1611940230000|2021-01-29 17:10:30|6585.5|6582.5|6585|6582|6585.5|6582.5|6585|6582|0
1611940240000|2021-01-29 17:10:40|6585.5|6582.5|6585.5|6582.5|6585.5|6582.5|6585.5|6582.5|0
1611940250000|2021-01-29 17:10:50|6585|6582|6585|6582|6585.5|6582.5|6585|6582|0
1611940260000|2021-01-29 17:11:00|6585.5|6582.5|6585|6582|6585.5|6582.5|6585|6582|1
1611940270000|2021-01-29 17:11:10|6585.5|6582.5|6586.5|6583.5|6586.5|6583.5|6585|6582|1
1611940280000|2021-01-29 17:11:20|6587|6584|6586.5|6583.5|6587|6584|6586.5|6583.5|3
1611940290000|2021-01-29 17:11:30|6587|6584|6588.5|6585.5|6588.5|6585.5|6587|6584|0
1611940300000|2021-01-29 17:11:40|6588|6585|6587|6584|6588|6585|6587|6584|1
1611940310000|2021-01-29 17:11:50|6587.5|6584.5|6587.5|6584.5|6588|6585|6587.5|6584.5|0
1611940320000|2021-01-29 17:12:00|6587|6584|6586.5|6583.5|6587|6584|6586.5|6583.5|1
1611940340000|2021-01-29 17:12:20|6587|6584|6586.5|6583.5|6587|6584|6586.5|6583.5|0
1611940350000|2021-01-29 17:12:30|6586|6583|6585|6582|6586|6583|6585|6582|4
1611940360000|2021-01-29 17:12:40|6585.5|6582.5|6584|6581|6585.5|6582.5|6584|6581|7
1611940370000|2021-01-29 17:12:50|6585|6582|6585|6582|6585.5|6582.5|6584.5|6581.5|5
1611940380000|2021-01-29 17:13:00|6584.5|6581.5|6584.5|6581.5|6585|6582|6584.5|6581.5|0
1611940390000|2021-01-29 17:13:10|6585|6582|6584|6581|6585|6582|6584|6581|0
1611940400000|2021-01-29 17:13:20|||||||||3
1611940410000|2021-01-29 17:13:30|6583|6580|6582.5|6579.5|6583|6580|6582.5|6579.5|3
1611940420000|2021-01-29 17:13:40|6583|6580|6582.5|6579.5|6583|6580|6582.5|6579.5|0
1611940430000|2021-01-29 17:13:50|6583|6580|6583|6580|6583|6580|6583|6580|0
1611940440000|2021-01-29 17:14:00|6582.5|6579.5|6582|6579|6583|6580|6582|6579|0
1611940450000|2021-01-29 17:14:10|6581.5|6578.5|6581.5|6578.5|6582|6579|6581|6578|9
1611940460000|2021-01-29 17:14:20|6582|6579|6581|6578|6582|6579|6581|6578|2
1611940470000|2021-01-29 17:14:30|6581.5|6578.5|6581.5|6578.5|6582|6579|6581.5|6578.5|6
1611940480000|2021-01-29 17:14:40|6581|6578|6581|6578|6581|6578|6581|6578|0
1611940490000|2021-01-29 17:14:50|6580.5|6577.5|6580.5|6577.5|6580.5|6577.5|6580|6577|9
1611940500000|2021-01-29 17:15:00|6580|6577|6577.5|6574.5|6580|6577|6577|6574|35
1611940510000|2021-01-29 17:15:10|6578|6575|6575.5|6572.5|6578|6575|6574.5|6571.5|16
1611940520000|2021-01-29 17:15:20|6575|6572|6572.5|6569.5|6575.5|6572.5|6572.5|6569.5|12
1611940530000|2021-01-29 17:15:30|6572|6569|6572.5|6569.5|6574|6571|6572|6569|30
1611940540000|2021-01-29 17:15:40|6573|6570|6573|6570|6574|6571|6572|6569|14
1611940550000|2021-01-29 17:15:50|6572.5|6569.5|6571|6568|6572.5|6569.5|6570|6567|8
1611940560000|2021-01-29 17:16:00|6570.5|6567.5|6572|6569|6572|6569|6570.5|6567.5|6
1611940570000|2021-01-29 17:16:10|6573|6570|6574|6571|6574|6571|6572.5|6569.5|11
1611940580000|2021-01-29 17:16:20|6573|6570|6572.5|6569.5|6574|6571|6572.5|6569.5|27
1611940590000|2021-01-29 17:16:30|6573|6570|6572.5|6569.5|6573|6570|6572|6569|1
1611940600000|2021-01-29 17:16:40|6572|6569|6575.5|6572.5|6575.5|6572.5|6572|6569|4
1611940610000|2021-01-29 17:16:50|6575|6572|6575.5|6572.5|6575.5|6572.5|6575|6572|1
1611940620000|2021-01-29 17:17:00|6575|6572|6574|6571|6575|6572|6574|6571|4
1611940630000|2021-01-29 17:17:10|6573.5|6570.5|6573.5|6570.5|6574|6571|6573|6570|3
1611940640000|2021-01-29 17:17:20|6574|6571|6574|6571|6575|6572|6574|6571|1
1611940650000|2021-01-29 17:17:30|6573.5|6570.5|6574.5|6571.5|6574.5|6571.5|6573.5|6570.5|1
1611940660000|2021-01-29 17:17:40|6574|6571|6573.5|6570.5|6574.5|6571.5|6573.5|6570.5|0
1611940670000|2021-01-29 17:17:50|6574|6571|6574|6571|6574|6571|6573.5|6570.5|1
1611940680000|2021-01-29 17:18:00|6573.5|6570.5|6572.5|6569.5|6574|6571|6572.5|6569.5|8
1611940690000|2021-01-29 17:18:10|6572|6569|6572|6569|6572|6569|6572|6569|0
1611940700000|2021-01-29 17:18:20|6571.5|6568.5|6571.5|6568.5|6571.5|6568.5|6571|6568|21
1611940710000|2021-01-29 17:18:30|6572|6569|6572.5|6569.5|6572.5|6569.5|6572|6569|0
1611940720000|2021-01-29 17:18:40|6572|6569|6572.5|6569.5|6573.5|6570.5|6572|6569|8
1611940730000|2021-01-29 17:18:50|6572|6569|6572|6569|6572|6569|6572|6569|1
1611940740000|2021-01-29 17:19:00|6571|6568|6572|6569|6572|6569|6571|6568|4
1611940750000|2021-01-29 17:19:10|6571.5|6568.5|6571.5|6568.5|6572|6569|6571|6568|9
1611940770000|2021-01-29 17:19:30|6572|6569|6572.5|6569.5|6573|6570|6572|6569|1
1611940780000|2021-01-29 17:19:40|6572|6569|6571.5|6568.5|6572|6569|6571|6568|0
1611940790000|2021-01-29 17:19:50|6571|6568|6571|6568|6571|6568|6571|6568|0
1611940800000|2021-01-29 17:20:00|6570|6567|6570|6567|6570|6567|6570|6567|14
1611940810000|2021-01-29 17:20:10|6570.5|6567.5|6571.5|6568.5|6571.5|6568.5|6570|6567|7
1611940820000|2021-01-29 17:20:20|6571|6568|6570|6567|6571|6568|6570|6567|6
1611940830000|2021-01-29 17:20:30|6569|6566|6569.5|6566.5|6569.5|6566.5|6569|6566|4
1611940840000|2021-01-29 17:20:40|6570|6567|6569|6566|6570|6567|6569|6566|4
1611940850000|2021-01-29 17:20:50|6570|6567|6569|6566|6570|6567|6569|6566|4
1611940860000|2021-01-29 17:21:00|6569.5|6566.5|6570|6567|6570|6567|6569|6566|1
1611940870000|2021-01-29 17:21:10|6569|6566|6569|6566|6569|6566|6568|6565|10
1611940880000|2021-01-29 17:21:20|6568|6565|6567|6564|6568|6565|6567|6564|17
1611940900000|2021-01-29 17:21:40|6568|6565|6568.5|6565.5|6568.5|6565.5|6567|6564|14
1611940920000|2021-01-29 17:22:00|6569|6566|6567|6564|6569|6566|6567|6564|7
1611940930000|2021-01-29 17:22:10|6568|6565|6568|6565|6569|6566|6568|6565|17
1611940940000|2021-01-29 17:22:20|6568.5|6565.5|6568|6565|6569.5|6566.5|6568|6565|4
1611940950000|2021-01-29 17:22:30|6568.5|6565.5|6565|6562|6568.5|6565.5|6565|6562|54
1611940960000|2021-01-29 17:22:40|6565.5|6562.5|6565.5|6562.5|6566.5|6563.5|6565.5|6562.5|46
1611940970000|2021-01-29 17:22:50|6566|6563|6568|6565|6568.5|6565.5|6566|6563|6
1611940980000|2021-01-29 17:23:00|6569|6566|6569|6566|6570|6567|6569|6566|8
1611940990000|2021-01-29 17:23:10|6568.5|6565.5|6568|6565|6569|6566|6568|6565|6
1611941000000|2021-01-29 17:23:20|6568.5|6565.5|6568|6565|6568.5|6565.5|6568|6565|0
1611941010000|2021-01-29 17:23:30|6567|6564|6567|6564|6567.5|6564.5|6566|6563|11
1611941020000|2021-01-29 17:23:40|||||||||5
1611941030000|2021-01-29 17:23:50|6566|6563|6566|6563|6566.5|6563.5|6566|6563|1
1611941040000|2021-01-29 17:24:00|6565.5|6562.5|6565|6562|6565.5|6562.5|6565|6562|1
1611941050000|2021-01-29 17:24:10|6564|6561|6565.5|6562.5|6566|6563|6564|6561|2
1611941060000|2021-01-29 17:24:20|6566|6563|6565.5|6562.5|6566|6563|6565.5|6562.5|8
1611941070000|2021-01-29 17:24:30|6565|6562|6565|6562|6566|6563|6565|6562|4
1611941080000|2021-01-29 17:24:40|6565.5|6562.5|6565|6562|6565.5|6562.5|6565|6562|0
1611941090000|2021-01-29 17:24:50|6565.5|6562.5|6565|6562|6566|6563|6565|6562|1
1611941100000|2021-01-29 17:25:00|6565.5|6562.5|6565|6562|6565.5|6562.5|6565|6562|1
1611941110000|2021-01-29 17:25:10|6565.5|6562.5|6566|6563|6566.5|6563.5|6565|6562|0
1611941120000|2021-01-29 17:25:20|6566.5|6563.5|6567|6564|6567|6564|6566|6563|5
1611941130000|2021-01-29 17:25:30|6566|6563|6566|6563|6566|6563|6565|6562|20
1611941140000|2021-01-29 17:25:40|6566.5|6563.5|6564.5|6561.5|6566.5|6563.5|6564|6561|6
1611941150000|2021-01-29 17:25:50|6564|6561|6567|6564|6567|6564|6564|6561|3
1611941160000|2021-01-29 17:26:00|6566.5|6563.5|6566.5|6563.5|6566.5|6563.5|6565.5|6562.5|4
1611941170000|2021-01-29 17:26:10|6566|6563|6566.5|6563.5|6566.5|6563.5|6566|6563|0
1611941180000|2021-01-29 17:26:20|6567|6564|6568|6565|6568|6565|6567|6564|1
1611941190000|2021-01-29 17:26:30|6569|6566|6570.5|6567.5|6571|6568|6569|6566|8
1611941200000|2021-01-29 17:26:40|6570|6567|6571|6568|6571|6568|6570|6567|0
1611941210000|2021-01-29 17:26:50|6571.5|6568.5|6569|6566|6571.5|6568.5|6569|6566|12
1611941220000|2021-01-29 17:27:00|6568|6565|6567|6564|6568|6565|6567|6564|5
1611941230000|2021-01-29 17:27:10|6566.5|6563.5|6567|6564|6567.5|6564.5|6566.5|6563.5|1
1611941240000|2021-01-29 17:27:20|6567.5|6564.5|6569|6566|6569|6566|6567|6564|0
1611941250000|2021-01-29 17:27:30|6569.5|6566.5|6568.5|6565.5|6569.5|6566.5|6568.5|6565.5|0
1611941260000|2021-01-29 17:27:40|6568|6565|6569.5|6566.5|6569.5|6566.5|6568|6565|0
1611941270000|2021-01-29 17:27:50|6569|6566|6569|6566|6569.5|6566.5|6568.5|6565.5|0
1611941280000|2021-01-29 17:28:00|6569.5|6566.5|6569.5|6566.5|6570|6567|6568.5|6565.5|7
1611941290000|2021-01-29 17:28:10|6570|6567|6569.5|6566.5|6570|6567|6569.5|6566.5|1
1611941300000|2021-01-29 17:28:20|6569|6566|6570|6567|6570.5|6567.5|6569|6566|2
1611941310000|2021-01-29 17:28:30|6569.5|6566.5|6568.5|6565.5|6569.5|6566.5|6568.5|6565.5|0
1611941320000|2021-01-29 17:28:40|6569|6566|6567.5|6564.5|6569|6566|6567|6564|2
1611941330000|2021-01-29 17:28:50|6567|6564|6566.5|6563.5|6567|6564|6566.5|6563.5|3
1611941340000|2021-01-29 17:29:00|6567|6564|6567.5|6564.5|6567.5|6564.5|6567|6564|0
1611941350000|2021-01-29 17:29:10|6568|6565|6567.5|6564.5|6568|6565|6567.5|6564.5|1
1611941360000|2021-01-29 17:29:20|6568|6565|6567.5|6564.5|6569|6566|6567|6564|6
1611941370000|2021-01-29 17:29:30|6568|6565|6567.5|6564.5|6568|6565|6567.5|6564.5|0
1611941380000|2021-01-29 17:29:40|6568|6565|6567|6564|6568|6565|6567|6564|0
1611941390000|2021-01-29 17:29:50|6567.5|6564.5|6567.5|6564.5|6567.5|6564.5|6567.5|6564.5|0
1611941400000|2021-01-29 17:30:00|6567|6564|6567.5|6564.5|6567.5|6564.5|6566.5|6563.5|2
1611941410000|2021-01-29 17:30:10|6568|6565|6568|6565|6568|6565|6568|6565|1
1611941420000|2021-01-29 17:30:20|6568.5|6565.5|6569.5|6566.5|6569.5|6566.5|6568.5|6565.5|0
1611941430000|2021-01-29 17:30:30|6569|6566|6569|6566|6569.5|6566.5|6569|6566|2
1611941440000|2021-01-29 17:30:40|6569.5|6566.5|6569.5|6566.5|6569.5|6566.5|6569.5|6566.5|2
1611941450000|2021-01-29 17:30:50|6570|6567|6570|6567|6570|6567|6570|6567|0
1611941460000|2021-01-29 17:31:00|6570.5|6567.5|6570.5|6567.5|6571.5|6568.5|6570.5|6567.5|4
1611941470000|2021-01-29 17:31:10|6570|6567|6569.5|6566.5|6570|6567|6569.5|6566.5|5
1611941480000|2021-01-29 17:31:20|6569|6566|6569|6566|6569|6566|6569|6566|0
1611941490000|2021-01-29 17:31:30|6568|6565|6567.5|6564.5|6568.5|6565.5|6567.5|6564.5|2
1611941500000|2021-01-29 17:31:40|6567|6564|6567|6564|6567.5|6564.5|6567|6564|0
1611941510000|2021-01-29 17:31:50|6567.5|6564.5|6567|6564|6567.5|6564.5|6567|6564|0
1611941520000|2021-01-29 17:32:00|6566|6563|6566.5|6563.5|6566.5|6563.5|6566|6563|6
1611941530000|2021-01-29 17:32:10|6566|6563|6566.5|6563.5|6566.5|6563.5|6566|6563|0
1611941540000|2021-01-29 17:32:20|6566|6563|6567|6564|6567|6564|6566|6563|1
1611941550000|2021-01-29 17:32:30|6566.5|6563.5|6566|6563|6566.5|6563.5|6566|6563|1
1611941560000|2021-01-29 17:32:40|6566.5|6563.5|6564.5|6561.5|6566.5|6563.5|6564.5|6561.5|5
1611941570000|2021-01-29 17:32:50|6564|6561|6564.5|6561.5|6564.5|6561.5|6564|6561|0
1611941580000|2021-01-29 17:33:00|6564|6561|6565|6562|6565|6562|6564|6561|6
1611941590000|2021-01-29 17:33:10|6565.5|6562.5|6567|6564|6567|6564|6565.5|6562.5|10
1611941600000|2021-01-29 17:33:20|6566.5|6563.5|6567|6564|6567|6564|6566.5|6563.5|0
1611941610000|2021-01-29 17:33:30|6566.5|6563.5|6566.5|6563.5|6566.5|6563.5|6566.5|6563.5|0
1611941620000|2021-01-29 17:33:40|6566|6563|6565.5|6562.5|6566|6563|6565.5|6562.5|9
1611941630000|2021-01-29 17:33:50|6566|6563|6566|6563|6567|6564|6565.5|6562.5|10
1611941640000|2021-01-29 17:34:00|6565.5|6562.5|6565.5|6562.5|6566|6563|6565.5|6562.5|3
1611941650000|2021-01-29 17:34:10|6565|6562|6564|6561|6565|6562|6564|6561|4
1611941660000|2021-01-29 17:34:20|6563.5|6560.5|6563|6560|6563.5|6560.5|6562.5|6559.5|0
1611941670000|2021-01-29 17:34:30|6562.5|6559.5|6563|6560|6563|6560|6562|6559|0
1611941680000|2021-01-29 17:34:40|6562.5|6559.5|6563.5|6560.5|6563.5|6560.5|6562.5|6559.5|4
1611941690000|2021-01-29 17:34:50|6563|6560|6562.5|6559.5|6563.5|6560.5|6562.5|6559.5|1
1611941700000|2021-01-29 17:35:00|6563|6560|6562.5|6559.5|6563.5|6560.5|6562.5|6559.5|1
1611941710000|2021-01-29 17:35:10|6562|6559|6562.5|6559.5|6562.5|6559.5|6561.5|6558.5|8
1611941720000|2021-01-29 17:35:20|6562|6559|6564.5|6561.5|6565.5|6562.5|6562|6559|11
1611941730000|2021-01-29 17:35:30|6564|6561|6563|6560|6564|6561|6563|6560|3
1611941740000|2021-01-29 17:35:40|6563.5|6560.5|6563.5|6560.5|6564|6561|6563|6560|2
1611941750000|2021-01-29 17:35:50|6564|6561|6563|6560|6564|6561|6563|6560|1
1611941760000|2021-01-29 17:36:00|6562.5|6559.5|6562|6559|6562.5|6559.5|6562|6559|5
1611941770000|2021-01-29 17:36:10|6562.5|6559.5|6563|6560|6563|6560|6562.5|6559.5|0
1611941790000|2021-01-29 17:36:30|6562.5|6559.5|6563.5|6560.5|6563.5|6560.5|6562|6559|2
1611941810000|2021-01-29 17:36:50|6563|6560|6562.5|6559.5|6563|6560|6562|6559|2
1611941820000|2021-01-29 17:37:00|6562|6559|6562.5|6559.5|6563|6560|6562|6559|0
1611941830000|2021-01-29 17:37:10|6562|6559|6562.5|6559.5|6562.5|6559.5|6562|6559|7
1611941840000|2021-01-29 17:37:20|6562|6559|6561.5|6558.5|6562.5|6559.5|6561.5|6558.5|13
1611941850000|2021-01-29 17:37:30|6561|6558|6561|6558|6561.5|6558.5|6561|6558|0
1611941860000|2021-01-29 17:37:40|6562|6559|6561|6558|6562|6559|6561|6558|6
1611941870000|2021-01-29 17:37:50|6559.5|6556.5|6558.5|6555.5|6559.5|6556.5|6558|6555|27
1611941880000|2021-01-29 17:38:00|6558|6555|6558|6555|6558|6555|6558|6555|5
1611941890000|2021-01-29 17:38:10|6558.5|6555.5|6558|6555|6558.5|6555.5|6557.5|6554.5|1
1611941900000|2021-01-29 17:38:20|6559|6556|6557|6554|6559|6556|6557|6554|8
1611941910000|2021-01-29 17:38:30|6556.5|6553.5|6557|6554|6557.5|6554.5|6556.5|6553.5|8
1611941920000|2021-01-29 17:38:40|6557.5|6554.5|6557|6554|6558|6555|6557|6554|15
1611941930000|2021-01-29 17:38:50|6556.5|6553.5|6556.5|6553.5|6557|6554|6556.5|6553.5|12
1611941940000|2021-01-29 17:39:00|6557|6554|6556.5|6553.5|6557|6554|6556.5|6553.5|1
1611941950000|2021-01-29 17:39:10|6556|6553|6556|6553|6556|6553|6556|6553|0
1611941960000|2021-01-29 17:39:20|6556.5|6553.5|6556|6553|6557|6554|6556|6553|4
1611941970000|2021-01-29 17:39:30|6556.5|6553.5|6556.5|6553.5|6556.5|6553.5|6556.5|6553.5|0
1611941980000|2021-01-29 17:39:40|6556|6553|6554.5|6551.5|6556|6553|6554.5|6551.5|13
1611941990000|2021-01-29 17:39:50|6555|6552|6555.5|6552.5|6555.5|6552.5|6555|6552|6
1611942000000|2021-01-29 17:40:00|6557|6554|6556.5|6553.5|6557|6554|6556|6553|7
1611942010000|2021-01-29 17:40:10|6557|6554|6558.5|6555.5|6559.5|6556.5|6557|6554|8
1611942020000|2021-01-29 17:40:20|6560|6557|6559|6556|6561.5|6558.5|6559|6556|16
1611942030000|2021-01-29 17:40:30|6559.5|6556.5|6559|6556|6560|6557|6559|6556|1
1611942040000|2021-01-29 17:40:40|6559.5|6556.5|6559|6556|6560|6557|6558|6555|2
1611942050000|2021-01-29 17:40:50|6559.5|6556.5|6560|6557|6561|6558|6559|6556|0
1611942060000|2021-01-29 17:41:00|6559|6556|6559.5|6556.5|6559.5|6556.5|6559|6556|4
1611942070000|2021-01-29 17:41:10|6559|6556|6558|6555|6559.5|6556.5|6557.5|6554.5|5
1611942080000|2021-01-29 17:41:20|6558.5|6555.5|6560.5|6557.5|6561|6558|6558|6555|7
1611942090000|2021-01-29 17:41:30|6560|6557|6562.5|6559.5|6563|6560|6560|6557|3
1611942100000|2021-01-29 17:41:40|6562|6559|6561.5|6558.5|6562.5|6559.5|6561|6558|0
1611942110000|2021-01-29 17:41:50|6562|6559|6563|6560|6563.5|6560.5|6561.5|6558.5|3
1611942120000|2021-01-29 17:42:00|6562.5|6559.5|6562|6559|6563.5|6560.5|6562|6559|3
1611942130000|2021-01-29 17:42:10|6561.5|6558.5|6561.5|6558.5|6561.5|6558.5|6561|6558|3
1611942140000|2021-01-29 17:42:20|6562|6559|6561|6558|6562.5|6559.5|6560|6557|16
1611942150000|2021-01-29 17:42:30|6560.5|6557.5|6560|6557|6560.5|6557.5|6560|6557|2
1611942160000|2021-01-29 17:42:40|6559.5|6556.5|6559|6556|6559.5|6556.5|6559|6556|6
1611942170000|2021-01-29 17:42:50|6560|6557|6560|6557|6560.5|6557.5|6560|6557|6
1611942180000|2021-01-29 17:43:00|6560.5|6557.5|6560.5|6557.5|6560.5|6557.5|6559.5|6556.5|2
1611942190000|2021-01-29 17:43:10|6560|6557|6559|6556|6560|6557|6558.5|6555.5|3
1611942200000|2021-01-29 17:43:20|6558.5|6555.5|6558.5|6555.5|6559|6556|6558.5|6555.5|0
1611942210000|2021-01-29 17:43:30|6558|6555|6558.5|6555.5|6559|6556|6557.5|6554.5|3
1611942220000|2021-01-29 17:43:40|6558|6555|6558.5|6555.5|6558.5|6555.5|6557.5|6554.5|0
1611942230000|2021-01-29 17:43:50|6559|6556|6557.5|6554.5|6559|6556|6557.5|6554.5|0
1611942240000|2021-01-29 17:44:00|6557|6554|6558|6555|6558|6555|6556|6553|8
1611942250000|2021-01-29 17:44:10|6557.5|6554.5|6559|6556|6560|6557|6557.5|6554.5|15
1611942260000|2021-01-29 17:44:20|6558.5|6555.5|6558|6555|6559|6556|6558|6555|5
1611942270000|2021-01-29 17:44:30|6558.5|6555.5|6557.5|6554.5|6558.5|6555.5|6557.5|6554.5|12
1611942280000|2021-01-29 17:44:40|6558|6555|6558|6555|6558|6555|6558|6555|0
1611942290000|2021-01-29 17:44:50|6557.5|6554.5|6557.5|6554.5|6557.5|6554.5|6556.5|6553.5|7
1611942300000|2021-01-29 17:45:00|6558|6555|6557.5|6554.5|6558|6555|6557.5|6554.5|5
1611942310000|2021-01-29 17:45:10|6557|6554|6558|6555|6558|6555|6557|6554|9
1611942320000|2021-01-29 17:45:20|6557.5|6554.5|6554.5|6551.5|6557.5|6554.5|6554.5|6551.5|8
1611942330000|2021-01-29 17:45:30|6554|6551|6554.5|6551.5|6555.5|6552.5|6554|6551|6
1611942340000|2021-01-29 17:45:40|6554|6551|6554.5|6551.5|6555.5|6552.5|6553.5|6550.5|6
1611942350000|2021-01-29 17:45:50|6553.5|6550.5|6553|6550|6553.5|6550.5|6553|6550|1
1611942360000|2021-01-29 17:46:00|6552.5|6549.5|6555.5|6552.5|6555.5|6552.5|6552.5|6549.5|17
1611942370000|2021-01-29 17:46:10|6555|6552|6553.5|6550.5|6555|6552|6553.5|6550.5|6
1611942380000|2021-01-29 17:46:20|6553|6550|6552|6549|6553.5|6550.5|6552|6549|0
1611942390000|2021-01-29 17:46:30|6552.5|6549.5|6552.5|6549.5|6552.5|6549.5|6552.5|6549.5|3
1611942400000|2021-01-29 17:46:40|6552|6549|6552.5|6549.5|6552.5|6549.5|6551|6548|34
1611942410000|2021-01-29 17:46:50|6553|6550|6551|6548|6553.5|6550.5|6551|6548|1
1611942420000|2021-01-29 17:47:00|6551.5|6548.5|6552|6549|6552.5|6549.5|6551|6548|5
1611942430000|2021-01-29 17:47:10|6552.5|6549.5|6552.5|6549.5|6553.5|6550.5|6552|6549|7
1611942440000|2021-01-29 17:47:20|6552|6549|6553|6550|6553.5|6550.5|6552|6549|1
1611942450000|2021-01-29 17:47:30|6552.5|6549.5|6553|6550|6553|6550|6552|6549|0
1611942460000|2021-01-29 17:47:40|6552.5|6549.5|6553.5|6550.5|6553.5|6550.5|6552.5|6549.5|0
1611942470000|2021-01-29 17:47:50|6554|6551|6553.5|6550.5|6554.5|6551.5|6553.5|6550.5|2
1611942480000|2021-01-29 17:48:00|6553|6550|6553|6550|6553|6550|6551.5|6548.5|5
1611942490000|2021-01-29 17:48:10|6553.5|6550.5|6552.5|6549.5|6553.5|6550.5|6552.5|6549.5|2
1611942500000|2021-01-29 17:48:20|6552|6549|6551|6548|6552|6549|6551|6548|8
1611942510000|2021-01-29 17:48:30|6551.5|6548.5|6551.5|6548.5|6552.5|6549.5|6551.5|6548.5|7
1611942520000|2021-01-29 17:48:40|6551|6548|6550|6547|6551|6548|6550|6547|27
1611942530000|2021-01-29 17:48:50|6549.5|6546.5|6548.5|6545.5|6550|6547|6548.5|6545.5|14
1611942540000|2021-01-29 17:49:00|6549|6546|6548|6545|6549|6546|6548|6545|0
1611942550000|2021-01-29 17:49:10|6548.5|6545.5|6547|6544|6548.5|6545.5|6547|6544|0
1611942560000|2021-01-29 17:49:20|6547.5|6544.5|6547|6544|6547.5|6544.5|6547|6544|9
1611942570000|2021-01-29 17:49:30|6546.5|6543.5|6545.5|6542.5|6546.5|6543.5|6545|6542|4
1611942580000|2021-01-29 17:49:40|6545|6542|6545.5|6542.5|6545.5|6542.5|6544.5|6541.5|5
1611942590000|2021-01-29 17:49:50|6545|6542|6545.5|6542.5|6545.5|6542.5|6545|6542|3
1611942600000|2021-01-29 17:50:00|6545|6542|6545|6542|6545|6542|6545|6542|3
1611942610000|2021-01-29 17:50:10|6545.5|6542.5|6548.5|6545.5|6548.5|6545.5|6545.5|6542.5|2
1611942620000|2021-01-29 17:50:20|6549|6546|6548|6545|6549|6546|6547.5|6544.5|0
1611942630000|2021-01-29 17:50:30|6548.5|6545.5|6549|6546|6549|6546|6548|6545|0
1611942640000|2021-01-29 17:50:40|6548|6545|6550|6547|6550|6547|6548|6545|1
1611942650000|2021-01-29 17:50:50|6549|6546|6551|6548|6551|6548|6549|6546|4
1611942660000|2021-01-29 17:51:00|6550.5|6547.5|6553|6550|6553|6550|6550.5|6547.5|1
1611942670000|2021-01-29 17:51:10|6552.5|6549.5|6552.5|6549.5|6552.5|6549.5|6552|6549|0
1611942680000|2021-01-29 17:51:20|6552|6549|6552|6549|6552.5|6549.5|6552|6549|0
1611942690000|2021-01-29 17:51:30|6552.5|6549.5|6553|6550|6553|6550|6550.5|6547.5|2
1611942700000|2021-01-29 17:51:40|6553.5|6550.5|6554.5|6551.5|6554.5|6551.5|6553.5|6550.5|0
1611942710000|2021-01-29 17:51:50|6554|6551|6554|6551|6554.5|6551.5|6553.5|6550.5|2
1611942720000|2021-01-29 17:52:00|6553.5|6550.5|6554|6551|6554|6551|6552.5|6549.5|3
1611942730000|2021-01-29 17:52:10|6553.5|6550.5|6554.5|6551.5|6556|6553|6553.5|6550.5|17
1611942740000|2021-01-29 17:52:20|6553.5|6550.5|6555.5|6552.5|6555.5|6552.5|6553.5|6550.5|3
1611942750000|2021-01-29 17:52:30|6555|6552|6555.5|6552.5|6555.5|6552.5|6554.5|6551.5|1
1611942760000|2021-01-29 17:52:40|6555|6552|6555.5|6552.5|6555.5|6552.5|6555|6552|0
1611942770000|2021-01-29 17:52:50|6555|6552|6555.5|6552.5|6555.5|6552.5|6555|6552|1
1611942780000|2021-01-29 17:53:00|6556|6553|6555.5|6552.5|6556|6553|6555|6552|0
1611942790000|2021-01-29 17:53:10|6556|6553|6556.5|6553.5|6557|6554|6556|6553|1
1611942810000|2021-01-29 17:53:30|6557|6554|6557.5|6554.5|6558.5|6555.5|6556.5|6553.5|5
1611942820000|2021-01-29 17:53:40|6558|6555|6560.5|6557.5|6561|6558|6557.5|6554.5|6
1611942830000|2021-01-29 17:53:50|6560|6557|6561|6558|6561|6558|6560|6557|2
1611942840000|2021-01-29 17:54:00|6560.5|6557.5|6561|6558|6561|6558|6560|6557|1
1611942850000|2021-01-29 17:54:10|6561.5|6558.5|6561.5|6558.5|6563|6560|6561.5|6558.5|2
1611942860000|2021-01-29 17:54:20|6562|6559|6560.5|6557.5|6562|6559|6560.5|6557.5|2
1611942870000|2021-01-29 17:54:30|6561|6558|6561|6558|6561|6558|6561|6558|0
1611942880000|2021-01-29 17:54:40|6561.5|6558.5|6562.5|6559.5|6563|6560|6561.5|6558.5|0
1611942890000|2021-01-29 17:54:50|6562|6559|6563|6560|6563|6560|6562|6559|0
1611942900000|2021-01-29 17:55:00|6562.5|6559.5|6562|6559|6562.5|6559.5|6562|6559|0
1611942910000|2021-01-29 17:55:10|6561|6558|6560.5|6557.5|6561|6558|6559.5|6556.5|9
1611942920000|2021-01-29 17:55:20|6561|6558|6560.5|6557.5|6562|6559|6560.5|6557.5|3
1611942930000|2021-01-29 17:55:30|6561|6558|6558.5|6555.5|6561.5|6558.5|6558.5|6555.5|6
1611942940000|2021-01-29 17:55:40|6559|6556|6560.5|6557.5|6561.5|6558.5|6559|6556|6
1611942950000|2021-01-29 17:55:50|6560|6557|6560.5|6557.5|6560.5|6557.5|6559.5|6556.5|0
1611942960000|2021-01-29 17:56:00|6560|6557|6559|6556|6560|6557|6558.5|6555.5|1
1611942970000|2021-01-29 17:56:10|6558.5|6555.5|6560.5|6557.5|6560.5|6557.5|6558.5|6555.5|1
1611942980000|2021-01-29 17:56:20|6560|6557|6560|6557|6560|6557|6560|6557|0
1611942990000|2021-01-29 17:56:30|6559|6556|6558.5|6555.5|6559.5|6556.5|6558.5|6555.5|7
1611943000000|2021-01-29 17:56:40|6558|6555|6558|6555|6558|6555|6558|6555|0
1611943010000|2021-01-29 17:56:50|6557.5|6554.5|6557|6554|6557.5|6554.5|6557|6554|0
1611943020000|2021-01-29 17:57:00|6556.5|6553.5|6556.5|6553.5|6557|6554|6556.5|6553.5|6
1611943030000|2021-01-29 17:57:10|6557|6554|6556.5|6553.5|6557|6554|6556.5|6553.5|0
1611943040000|2021-01-29 17:57:20|6557|6554|6556.5|6553.5|6557|6554|6556.5|6553.5|3
1611943050000|2021-01-29 17:57:30|6556|6553|6556|6553|6556.5|6553.5|6555.5|6552.5|6
1611943060000|2021-01-29 17:57:40|6556.5|6553.5|6556.5|6553.5|6557.5|6554.5|6556|6553|1
1611943070000|2021-01-29 17:57:50|6556|6553|6556.5|6553.5|6556.5|6553.5|6556|6553|0
1611943080000|2021-01-29 17:58:00|6556|6553|6556|6553|6556.5|6553.5|6555.5|6552.5|1
1611943100000|2021-01-29 17:58:20|6555.5|6552.5|6554|6551|6555.5|6552.5|6554|6551|6
1611943120000|2021-01-29 17:58:40|6553.5|6550.5|6553|6550|6553.5|6550.5|6552.5|6549.5|0
1611943130000|2021-01-29 17:58:50|6552.5|6549.5|6554|6551|6556|6553|6552.5|6549.5|1
1611943150000|2021-01-29 17:59:10|6553.5|6550.5|6553|6550|6554|6551|6553|6550|0
1611943160000|2021-01-29 17:59:20|6552.5|6549.5|6553.5|6550.5|6553.5|6550.5|6552.5|6549.5|3
1611943170000|2021-01-29 17:59:30|6553|6550|6553.5|6550.5|6554|6551|6553|6550|0
1611943180000|2021-01-29 17:59:40|6553|6550|6553|6550|6553|6550|6553|6550|3
1611943190000|2021-01-29 17:59:50|6552.5|6549.5|6552|6549|6552.5|6549.5|6552|6549|0
1611943200000|2021-01-29 18:00:00|6550.5|6547.5|6550.5|6547.5|6551.5|6548.5|6550|6547|6
1611943210000|2021-01-29 18:00:10|6550|6547|6550.5|6547.5|6550.5|6547.5|6550|6547|0
1611943220000|2021-01-29 18:00:20|6551|6548|6551|6548|6551|6548|6551|6548|0
1611943230000|2021-01-29 18:00:30|6551.5|6548.5|6552|6549|6552.5|6549.5|6551.5|6548.5|0
1611943240000|2021-01-29 18:00:40|6552.5|6549.5|6551|6548|6552.5|6549.5|6551|6548|0
1611943250000|2021-01-29 18:00:50|6550.5|6547.5|6550|6547|6550.5|6547.5|6550|6547|1
1611943260000|2021-01-29 18:01:00|6550.5|6547.5|6551.5|6548.5|6551.5|6548.5|6550|6547|2
1611943270000|2021-01-29 18:01:10|6551|6548|6555|6552|6555|6552|6551|6548|3
1611943280000|2021-01-29 18:01:20|6554.5|6551.5|6556.5|6553.5|6557|6554|6554.5|6551.5|2
1611943290000|2021-01-29 18:01:30|6557|6554|6557.5|6554.5|6558|6555|6557|6554|2
1611943300000|2021-01-29 18:01:40|6558|6555|6559|6556|6559.5|6556.5|6558|6555|0
1611943310000|2021-01-29 18:01:50|6559.5|6556.5|6563|6560|6563|6560|6559.5|6556.5|1
1611943320000|2021-01-29 18:02:00|6562.5|6559.5|6561|6558|6563.5|6560.5|6561|6558|3
1611943330000|2021-01-29 18:02:10|6560.5|6557.5|6561|6558|6561|6558|6560.5|6557.5|0
1611943340000|2021-01-29 18:02:20|6560.5|6557.5|6560.5|6557.5|6560.5|6557.5|6560.5|6557.5|0
1611943350000|2021-01-29 18:02:30|6561|6558|6561|6558|6561|6558|6561|6558|0
1611943360000|2021-01-29 18:02:40|6560.5|6557.5|6560.5|6557.5|6560.5|6557.5|6560.5|6557.5|0
1611943370000|2021-01-29 18:02:50|6561|6558|6561|6558|6561|6558|6561|6558|0
1611943380000|2021-01-29 18:03:00|6560.5|6557.5|6560.5|6557.5|6561.5|6558.5|6560|6557|2
1611943390000|2021-01-29 18:03:10|6561|6558|6560.5|6557.5|6561|6558|6560.5|6557.5|0
1611943400000|2021-01-29 18:03:20|6561|6558|6562|6559|6562|6559|6561|6558|0
1611943420000|2021-01-29 18:03:40|6562.5|6559.5|6562.5|6559.5|6562.5|6559.5|6562.5|6559.5|0
1611943430000|2021-01-29 18:03:50|6563|6560|6564|6561|6564|6561|6563|6560|1
1611943440000|2021-01-29 18:04:00|6563.5|6560.5|6563.5|6560.5|6563.5|6560.5|6563.5|6560.5|0
1611943450000|2021-01-29 18:04:10|6562|6559|6562|6559|6562|6559|6562|6559|2
1611943460000|2021-01-29 18:04:20|6561.5|6558.5|6561.5|6558.5|6561.5|6558.5|6561.5|6558.5|0
1611943470000|2021-01-29 18:04:30|6561|6558|6561.5|6558.5|6562|6559|6561|6558|1
1611943480000|2021-01-29 18:04:40|6562|6559|6561.5|6558.5|6562|6559|6561|6558|8
1611943490000|2021-01-29 18:04:50|6561|6558|6560|6557|6561.5|6558.5|6560|6557|2
1611943500000|2021-01-29 18:05:00|6559.5|6556.5|6556.5|6553.5|6559.5|6556.5|6555.5|6552.5|2
1611943510000|2021-01-29 18:05:10|6557|6554|6556|6553|6557.5|6554.5|6555.5|6552.5|0
1611943520000|2021-01-29 18:05:20|6555.5|6552.5|6555|6552|6555.5|6552.5|6554|6551|0
1611943530000|2021-01-29 18:05:30|6555.5|6552.5|6557.5|6554.5|6557.5|6554.5|6555.5|6552.5|2
1611943540000|2021-01-29 18:05:40|6557|6554|6556.5|6553.5|6557.5|6554.5|6556|6553|0
1611943550000|2021-01-29 18:05:50|6557|6554|6558|6555|6558|6555|6557|6554|0
1611943560000|2021-01-29 18:06:00|6558.5|6555.5|6560.5|6557.5|6561.5|6558.5|6558.5|6555.5|2
1611943570000|2021-01-29 18:06:10|6561|6558|6560|6557|6562|6559|6560|6557|2
1611943580000|2021-01-29 18:06:20|6559.5|6556.5|6557.5|6554.5|6559.5|6556.5|6557|6554|0
1611943590000|2021-01-29 18:06:30|6557|6554|6555|6552|6557.5|6554.5|6555|6552|3
1611943600000|2021-01-29 18:06:40|6555.5|6552.5|6556.5|6553.5|6557|6554|6555|6552|1
1611943610000|2021-01-29 18:06:50|6556|6553|6556.5|6553.5|6556.5|6553.5|6554.5|6551.5|1
1611943630000|2021-01-29 18:07:10|6557|6554|6556.5|6553.5|6557|6554|6556.5|6553.5|0
1611943640000|2021-01-29 18:07:20|6557|6554|6556.5|6553.5|6557|6554|6556.5|6553.5|0
1611943650000|2021-01-29 18:07:30|6557|6554|6559|6556|6559|6556|6557|6554|2
1611943660000|2021-01-29 18:07:40|6558.5|6555.5|6558|6555|6559|6556|6557|6554|1
1611943670000|2021-01-29 18:07:50|6557.5|6554.5|6556.5|6553.5|6557.5|6554.5|6556|6553|4
1611943680000|2021-01-29 18:08:00|6557|6554|6556.5|6553.5|6557.5|6554.5|6556.5|6553.5|0
1611943690000|2021-01-29 18:08:10|6556|6553|6557|6554|6557|6554|6556|6553|0
1611943700000|2021-01-29 18:08:20|6556.5|6553.5|6557.5|6554.5|6557.5|6554.5|6556.5|6553.5|0
1611943710000|2021-01-29 18:08:30|6557|6554|6558|6555|6558|6555|6556.5|6553.5|3
1611943720000|2021-01-29 18:08:40|6558.5|6555.5|6558.5|6555.5|6559|6556|6558|6555|0
1611943730000|2021-01-29 18:08:50|6559|6556|6559|6556|6559|6556|6559|6556|0
1611943740000|2021-01-29 18:09:00|6560|6557|6559.5|6556.5|6560|6557|6559|6556|5
1611943750000|2021-01-29 18:09:10|6560|6557|6557.5|6554.5|6560|6557|6557.5|6554.5|1
1611943760000|2021-01-29 18:09:20|6557|6554|6557|6554|6557.5|6554.5|6556.5|6553.5|0
1611943770000|2021-01-29 18:09:30|6556.5|6553.5|6556|6553|6557|6554|6555.5|6552.5|0
1611943780000|2021-01-29 18:09:40|6555.5|6552.5|6557.5|6554.5|6557.5|6554.5|6555.5|6552.5|1
1611943790000|2021-01-29 18:09:50|6557|6554|6557.5|6554.5|6558|6555|6557|6554|0
1611943800000|2021-01-29 18:10:00|6557|6554|6556|6553|6557|6554|6555.5|6552.5|0
1611943810000|2021-01-29 18:10:10|6556.5|6553.5|6555.5|6552.5|6557|6554|6555.5|6552.5|2
1611943820000|2021-01-29 18:10:20|6556|6553|6555.5|6552.5|6556|6553|6554|6551|0
1611943830000|2021-01-29 18:10:30|6556|6553|6556.5|6553.5|6556.5|6553.5|6555.5|6552.5|0
1611943840000|2021-01-29 18:10:40|6557|6554|6557|6554|6557.5|6554.5|6557|6554|0
1611943850000|2021-01-29 18:10:50|6557.5|6554.5|6557.5|6554.5|6558|6555|6556.5|6553.5|1
1611943860000|2021-01-29 18:11:00|6558|6555|6560|6557|6560|6557|6558|6555|0
1611943870000|2021-01-29 18:11:10|6559.5|6556.5|6559.5|6556.5|6559.5|6556.5|6559|6556|0
1611943880000|2021-01-29 18:11:20|6560|6557|6559.5|6556.5|6560.5|6557.5|6559.5|6556.5|2
1611943890000|2021-01-29 18:11:30|6559|6556|6559|6556|6559.5|6556.5|6559|6556|0
1611943900000|2021-01-29 18:11:40|6558|6555|6558.5|6555.5|6558.5|6555.5|6558|6555|2
1611943910000|2021-01-29 18:11:50|6559|6556|6557.5|6554.5|6559|6556|6557|6554|1
1611943920000|2021-01-29 18:12:00|6557|6554|6557.5|6554.5|6557.5|6554.5|6555|6552|9
1611943930000|2021-01-29 18:12:10|6557|6554|6554.5|6551.5|6557|6554|6554.5|6551.5|1
1611943940000|2021-01-29 18:12:20|6554|6551|6554|6551|6554|6551|6553|6550|3
1611943950000|2021-01-29 18:12:30|6554.5|6551.5|6556|6553|6556|6553|6554.5|6551.5|0
1611943970000|2021-01-29 18:12:50|6555.5|6552.5|6556.5|6553.5|6556.5|6553.5|6555.5|6552.5|0
1611943980000|2021-01-29 18:13:00|6557|6554|6559|6556|6559.5|6556.5|6557|6554|3
1611943990000|2021-01-29 18:13:10|6559.5|6556.5|6557.5|6554.5|6559.5|6556.5|6557.5|6554.5|2
1611944000000|2021-01-29 18:13:20|6558|6555|6558.5|6555.5|6559|6556|6558|6555|0
1611944010000|2021-01-29 18:13:30|6559|6556|6557.5|6554.5|6559|6556|6557.5|6554.5|0
1611944020000|2021-01-29 18:13:40|6556.5|6553.5|6555|6552|6557|6554|6555|6552|3
1611944030000|2021-01-29 18:13:50|6554.5|6551.5|6554.5|6551.5|6555.5|6552.5|6553.5|6550.5|0
1611944040000|2021-01-29 18:14:00|6555|6552|6555|6552|6555.5|6552.5|6554.5|6551.5|0
1611944050000|2021-01-29 18:14:10|6555.5|6552.5|6555|6552|6555.5|6552.5|6555|6552|0
1611944060000|2021-01-29 18:14:20|6555.5|6552.5|6557|6554|6557.5|6554.5|6555.5|6552.5|2
1611944070000|2021-01-29 18:14:30|6556.5|6553.5|6556.5|6553.5|6556.5|6553.5|6556|6553|0
1611944080000|2021-01-29 18:14:40|6557|6554|6556.5|6553.5|6557.5|6554.5|6556.5|6553.5|0
1611944090000|2021-01-29 18:14:50|6556|6553|6555.5|6552.5|6556.5|6553.5|6555|6552|1
1611944100000|2021-01-29 18:15:00|6555|6552|6554.5|6551.5|6555|6552|6554.5|6551.5|3
1611944110000|2021-01-29 18:15:10|6554|6551|6554|6551|6554|6551|6554|6551|0
1611944120000|2021-01-29 18:15:20|6553.5|6550.5|6551|6548|6554|6551|6551|6548|9
1611944130000|2021-01-29 18:15:30|6550.5|6547.5|6551.5|6548.5|6552|6549|6550.5|6547.5|2
1611944140000|2021-01-29 18:15:40|6551|6548|6551.5|6548.5|6551.5|6548.5|6550|6547|0
1611944150000|2021-01-29 18:15:50|6551|6548|6549.5|6546.5|6551.5|6548.5|6549.5|6546.5|8
1611944160000|2021-01-29 18:16:00|6550|6547|6551.5|6548.5|6552|6549|6550|6547|4
1611944170000|2021-01-29 18:16:10|6551|6548|6550.5|6547.5|6551.5|6548.5|6550.5|6547.5|0
1611944180000|2021-01-29 18:16:20|6550|6547|6550|6547|6550.5|6547.5|6549|6546|4
1611944190000|2021-01-29 18:16:30|6549.5|6546.5|6550|6547|6550|6547|6549.5|6546.5|0
1611944200000|2021-01-29 18:16:40|6549.5|6546.5|6549.5|6546.5|6550|6547|6549.5|6546.5|0
1611944210000|2021-01-29 18:16:50|6549|6546|6549|6546|6549|6546|6548|6545|3
1611944220000|2021-01-29 18:17:00|6549.5|6546.5|6548|6545|6551|6548|6545|6542|102
1611944230000|2021-01-29 18:17:10|6547.5|6544.5|6547|6544|6547.5|6544.5|6547|6544|0
1611944240000|2021-01-29 18:17:20|||||||||8
1611944250000|2021-01-29 18:17:30|6546.5|6543.5|6545|6542|6546.5|6543.5|6545|6542|7
1611944260000|2021-01-29 18:17:40|6544.5|6541.5|6542.5|6539.5|6544.5|6541.5|6542.5|6539.5|21
1611944280000|2021-01-29 18:18:00|||||||||1
1611944300000|2021-01-29 18:18:20|6543|6540|6544.5|6541.5|6544.5|6541.5|6543|6540|4
1611944310000|2021-01-29 18:18:30|6545|6542|6545.5|6542.5|6546|6543|6545|6542|0
1611944320000|2021-01-29 18:18:40|6545|6542|6545.5|6542.5|6545.5|6542.5|6545|6542|4
1611944330000|2021-01-29 18:18:50|6545|6542|6544|6541|6545|6542|6544|6541|3
1611944340000|2021-01-29 18:19:00|6543.5|6540.5|6544.5|6541.5|6545|6542|6543.5|6540.5|1
1611944350000|2021-01-29 18:19:10|6544|6541|6544|6541|6544|6541|6544|6541|0
1611944360000|2021-01-29 18:19:20|6544.5|6541.5|6545.5|6542.5|6545.5|6542.5|6544.5|6541.5|1
1611944370000|2021-01-29 18:19:30|6545|6542|6545|6542|6545|6542|6545|6542|0
1611944380000|2021-01-29 18:19:40|6544.5|6541.5|6544|6541|6545|6542|6544|6541|0
1611944390000|2021-01-29 18:19:50|6544.5|6541.5|6544.5|6541.5|6544.5|6541.5|6544.5|6541.5|0
1611944400000|2021-01-29 18:20:00|6544|6541|6544.5|6541.5|6544.5|6541.5|6543.5|6540.5|7
1611944410000|2021-01-29 18:20:10|6545|6542|6545.5|6542.5|6546|6543|6545|6542|1
1611944420000|2021-01-29 18:20:20|6546|6543|6547|6544|6547|6544|6546|6543|2
1611944430000|2021-01-29 18:20:30|6546.5|6543.5|6546|6543|6546.5|6543.5|6546|6543|7
1611944440000|2021-01-29 18:20:40|6546.5|6543.5|6549.5|6546.5|6550|6547|6546.5|6543.5|4
1611944450000|2021-01-29 18:20:50|6550|6547|6551|6548|6551|6548|6550|6547|5
1611944460000|2021-01-29 18:21:00|6551.5|6548.5|6552.5|6549.5|6552.5|6549.5|6551.5|6548.5|1
1611944480000|2021-01-29 18:21:20|6553|6550|6554.5|6551.5|6554.5|6551.5|6553|6550|0
1611944510000|2021-01-29 18:21:50|6555|6552|6555.5|6552.5|6555.5|6552.5|6555|6552|0
1611944520000|2021-01-29 18:22:00|6554.5|6551.5|6555.5|6552.5|6555.5|6552.5|6554.5|6551.5|3
1611944530000|2021-01-29 18:22:10|6556|6553|6556|6553|6556|6553|6555.5|6552.5|2
1611944540000|2021-01-29 18:22:20|6555.5|6552.5|6556.5|6553.5|6557|6554|6555.5|6552.5|1
1611944550000|2021-01-29 18:22:30|6555.5|6552.5|6555.5|6552.5|6555.5|6552.5|6555.5|6552.5|3
1611944570000|2021-01-29 18:22:50|6556.5|6553.5|6555.5|6552.5|6556.5|6553.5|6555|6552|0
1611944580000|2021-01-29 18:23:00|||||||||1
1611944590000|2021-01-29 18:23:10|6555|6552|6556|6553|6556|6553|6555|6552|0
1611944610000|2021-01-29 18:23:30|6555|6552|6554.5|6551.5|6556|6553|6554.5|6551.5|1
1611944620000|2021-01-29 18:23:40|6555|6552|6555.5|6552.5|6555.5|6552.5|6555|6552|0
1611944640000|2021-01-29 18:24:00|6555|6552|6552.5|6549.5|6555.5|6552.5|6552.5|6549.5|2
1611944650000|2021-01-29 18:24:10|6552|6549|6552|6549|6553|6550|6552|6549|0
1611944660000|2021-01-29 18:24:20|6552.5|6549.5|6552|6549|6552.5|6549.5|6552|6549|0
1611944670000|2021-01-29 18:24:30|6552.5|6549.5|6552.5|6549.5|6552.5|6549.5|6552|6549|0
1611944680000|2021-01-29 18:24:40|6552|6549|6552.5|6549.5|6553|6550|6552|6549|0
1611944690000|2021-01-29 18:24:50|6553|6550|6553|6550|6553|6550|6552.5|6549.5|0
1611944700000|2021-01-29 18:25:00|6552.5|6549.5|6552.5|6549.5|6553.5|6550.5|6552.5|6549.5|3
1611944710000|2021-01-29 18:25:10|6553|6550|6553.5|6550.5|6553.5|6550.5|6552.5|6549.5|0
1611944720000|2021-01-29 18:25:20|6554|6551|6556.5|6553.5|6556.5|6553.5|6554|6551|3
1611944730000|2021-01-29 18:25:30|6557|6554|6559|6556|6559|6556|6557|6554|0
1611944740000|2021-01-29 18:25:40|6558.5|6555.5|6558|6555|6559|6556|6557|6554|1
1611944750000|2021-01-29 18:25:50|6557.5|6554.5|6558|6555|6558|6555|6557.5|6554.5|0
1611944760000|2021-01-29 18:26:00|6558.5|6555.5|6559|6556|6559|6556|6558.5|6555.5|1
1611944770000|2021-01-29 18:26:10|6559.5|6556.5|6559|6556|6559.5|6556.5|6559|6556|0
1611944780000|2021-01-29 18:26:20|6559.5|6556.5|6560.5|6557.5|6560.5|6557.5|6559.5|6556.5|0
1611944790000|2021-01-29 18:26:30|6561|6558|6561|6558|6561|6558|6560.5|6557.5|0
1611944800000|2021-01-29 18:26:40|6560.5|6557.5|6559.5|6556.5|6560.5|6557.5|6558.5|6555.5|3
1611944810000|2021-01-29 18:26:50|6560|6557|6561|6558|6561|6558|6560|6557|0
1611944820000|2021-01-29 18:27:00|6560.5|6557.5|6559|6556|6561|6558|6559|6556|1
1611944830000|2021-01-29 18:27:10|6559.5|6556.5|6559.5|6556.5|6559.5|6556.5|6559|6556|0
1611944840000|2021-01-29 18:27:20|6560|6557|6561|6558|6561|6558|6560|6557|1
1611944860000|2021-01-29 18:27:40|6560.5|6557.5|6560|6557|6560.5|6557.5|6560|6557|0
1611944870000|2021-01-29 18:27:50|6560.5|6557.5|6561|6558|6562|6559|6560|6557|2
1611944880000|2021-01-29 18:28:00|6560.5|6557.5|6561|6558|6561|6558|6559.5|6556.5|1
1611944890000|2021-01-29 18:28:10|6561.5|6558.5|6563|6560|6563.5|6560.5|6561.5|6558.5|0
1611944900000|2021-01-29 18:28:20|6563.5|6560.5|6566.5|6563.5|6566.5|6563.5|6561.5|6558.5|4
1611944910000|2021-01-29 18:28:30|6566|6563|6564.5|6561.5|6566.5|6563.5|6564.5|6561.5|1
1611944920000|2021-01-29 18:28:40|6564|6561|6564.5|6561.5|6564.5|6561.5|6563.5|6560.5|1
1611944930000|2021-01-29 18:28:50|6565|6562|6565|6562|6565|6562|6565|6562|0
1611944940000|2021-01-29 18:29:00|6566|6563|6564.5|6561.5|6566|6563|6564|6561|1
1611944950000|2021-01-29 18:29:10|6565|6562|6566.5|6563.5|6566.5|6563.5|6564.5|6561.5|0
1611944960000|2021-01-29 18:29:20|6567|6564|6567.5|6564.5|6567.5|6564.5|6566.5|6563.5|1
1611944970000|2021-01-29 18:29:30|6568|6565|6569.5|6566.5|6569.5|6566.5|6568|6565|5
1611944980000|2021-01-29 18:29:40|6570|6567|6570.5|6567.5|6570.5|6567.5|6570|6567|2
1611944990000|2021-01-29 18:29:50|6571|6568|6570.5|6567.5|6571|6568|6570.5|6567.5|2
1611945000000|2021-01-29 18:30:00|6571|6568|6569.5|6566.5|6571|6568|6567.5|6564.5|4
1611945010000|2021-01-29 18:30:10|6569|6566|6568.5|6565.5|6569|6566|6568.5|6565.5|2
1611945020000|2021-01-29 18:30:20|6567.5|6564.5|6567|6564|6568|6565|6566.5|6563.5|1
1611945030000|2021-01-29 18:30:30|6566.5|6563.5|6567|6564|6567.5|6564.5|6566.5|6563.5|3
1611945040000|2021-01-29 18:30:40|6566.5|6563.5|6566.5|6563.5|6566.5|6563.5|6566.5|6563.5|0
1611945050000|2021-01-29 18:30:50|6567|6564|6567|6564|6567|6564|6567|6564|3
1611945060000|2021-01-29 18:31:00|6568.5|6565.5|6568.5|6565.5|6568.5|6565.5|6568.5|6565.5|4
1611945070000|2021-01-29 18:31:10|6569|6566|6569.5|6566.5|6569.5|6566.5|6569|6566|0
1611945080000|2021-01-29 18:31:20|6569|6566|6569|6566|6569|6566|6569|6566|0
1611945090000|2021-01-29 18:31:30|6568.5|6565.5|6569|6566|6569|6566|6568.5|6565.5|5
1611945100000|2021-01-29 18:31:40|||||||||5
1611945110000|2021-01-29 18:31:50|6569.5|6566.5|6571|6568|6571|6568|6569.5|6566.5|11
1611945120000|2021-01-29 18:32:00|6570.5|6567.5|6570|6567|6570.5|6567.5|6570|6567|0
1611945130000|2021-01-29 18:32:10|6569.5|6566.5|6569|6566|6569.5|6566.5|6568.5|6565.5|0
1611945140000|2021-01-29 18:32:20|6569.5|6566.5|6569|6566|6569.5|6566.5|6569|6566|0
1611945150000|2021-01-29 18:32:30|6568.5|6565.5|6569.5|6566.5|6569.5|6566.5|6568.5|6565.5|0
1611945160000|2021-01-29 18:32:40|6570|6567|6570.5|6567.5|6570.5|6567.5|6570|6567|0
1611945170000|2021-01-29 18:32:50|6569|6566|6569|6566|6569|6566|6569|6566|7
1611945180000|2021-01-29 18:33:00|6569.5|6566.5|6569|6566|6569.5|6566.5|6569|6566|0
1611945190000|2021-01-29 18:33:10|6569.5|6566.5|6569.5|6566.5|6569.5|6566.5|6569.5|6566.5|0
1611945200000|2021-01-29 18:33:20|6568|6565|6568|6565|6568|6565|6568|6565|5
1611945210000|2021-01-29 18:33:30|6567.5|6564.5|6567.5|6564.5|6567.5|6564.5|6566.5|6563.5|0
1611945220000|2021-01-29 18:33:40|6567|6564|6567|6564|6567|6564|6567|6564|0
1611945230000|2021-01-29 18:33:50|6567.5|6564.5|6568.5|6565.5|6568.5|6565.5|6567.5|6564.5|5
1611945240000|2021-01-29 18:34:00|6568|6565|6567.5|6564.5|6568.5|6565.5|6567.5|6564.5|3
1611945260000|2021-01-29 18:34:20|6568|6565|6568|6565|6568|6565|6568|6565|0
1611945270000|2021-01-29 18:34:30|6568.5|6565.5|6568.5|6565.5|6568.5|6565.5|6568.5|6565.5|5
1611945290000|2021-01-29 18:34:50|6568|6565|6568.5|6565.5|6569|6566|6568|6565|5
1611945300000|2021-01-29 18:35:00|6569|6566|6569.5|6566.5|6569.5|6566.5|6569|6566|3
1611945310000|2021-01-29 18:35:10|6568.5|6565.5|6568|6565|6568.5|6565.5|6568|6565|8
1611945340000|2021-01-29 18:35:40|6568.5|6565.5|6569.5|6566.5|6569.5|6566.5|6568.5|6565.5|1
1611945350000|2021-01-29 18:35:50|6569|6566|6569|6566|6569|6566|6569|6566|0
1611945360000|2021-01-29 18:36:00|6569.5|6566.5|6570.5|6567.5|6571|6568|6569.5|6566.5|3
1611945370000|2021-01-29 18:36:10|6570|6567|6571.5|6568.5|6571.5|6568.5|6570|6567|0
1611945380000|2021-01-29 18:36:20|6571|6568|6570.5|6567.5|6571.5|6568.5|6570.5|6567.5|2
1611945400000|2021-01-29 18:36:40|6571|6568|6570.5|6567.5|6571.5|6568.5|6570.5|6567.5|0
1611945410000|2021-01-29 18:36:50|6569.5|6566.5|6569|6566|6569.5|6566.5|6569|6566|3
1611945420000|2021-01-29 18:37:00|6569.5|6566.5|6571|6568|6571|6568|6569.5|6566.5|2
1611945430000|2021-01-29 18:37:10|6570|6567|6570|6567|6570.5|6567.5|6569.5|6566.5|3
1611945440000|2021-01-29 18:37:20|6570.5|6567.5|6571.5|6568.5|6571.5|6568.5|6570.5|6567.5|1
1611945450000|2021-01-29 18:37:30|6571|6568|6571.5|6568.5|6571.5|6568.5|6571|6568|0
1611945460000|2021-01-29 18:37:40|6571|6568|6570.5|6567.5|6571.5|6568.5|6570|6567|5
1611945470000|2021-01-29 18:37:50|6570|6567|6568.5|6565.5|6570|6567|6568.5|6565.5|0
1611945490000|2021-01-29 18:38:10|6569|6566|6570|6567|6570.5|6567.5|6568.5|6565.5|2
1611945500000|2021-01-29 18:38:20|6569.5|6566.5|6569.5|6566.5|6570.5|6567.5|6569.5|6566.5|0
1611945510000|2021-01-29 18:38:30|6569|6566|6569.5|6566.5|6570|6567|6569|6566|0
1611945550000|2021-01-29 18:39:10|6570|6567|6569|6566|6570|6567|6569|6566|2
1611945560000|2021-01-29 18:39:20|6568.5|6565.5|6567.5|6564.5|6568.5|6565.5|6567.5|6564.5|0
1611945570000|2021-01-29 18:39:30|6568|6565|6567.5|6564.5|6568|6565|6567.5|6564.5|0
1611945580000|2021-01-29 18:39:40|6568|6565|6569|6566|6569|6566|6568|6565|1
1611945600000|2021-01-29 18:40:00|6568.5|6565.5|6567.5|6564.5|6568.5|6565.5|6567.5|6564.5|4
1611945610000|2021-01-29 18:40:10|6566.5|6563.5|6567|6564|6568|6565|6566.5|6563.5|0
1611945620000|2021-01-29 18:40:20|6567.5|6564.5|6567|6564|6567.5|6564.5|6566.5|6563.5|0
1611945630000|2021-01-29 18:40:30|6568|6565|6568|6565|6568|6565|6568|6565|1
1611945640000|2021-01-29 18:40:40|6568.5|6565.5|6568.5|6565.5|6568.5|6565.5|6568.5|6565.5|0
1611945650000|2021-01-29 18:40:50|6568|6565|6568|6565|6568|6565|6568|6565|0
1611945660000|2021-01-29 18:41:00|6567.5|6564.5|6567|6564|6567.5|6564.5|6567|6564|0
1611945670000|2021-01-29 18:41:10|6566.5|6563.5|6566.5|6563.5|6566.5|6563.5|6566.5|6563.5|0
1611945680000|2021-01-29 18:41:20|6567|6564|6567|6564|6567.5|6564.5|6567|6564|0
1611945690000|2021-01-29 18:41:30|6566.5|6563.5|6566.5|6563.5|6566.5|6563.5|6566.5|6563.5|0
1611945720000|2021-01-29 18:42:00|6566|6563|6565|6562|6566|6563|6564.5|6561.5|3
1611945730000|2021-01-29 18:42:10|6565.5|6562.5|6565.5|6562.5|6565.5|6562.5|6565.5|6562.5|0
1611945740000|2021-01-29 18:42:20|6565|6562|6565.5|6562.5|6565.5|6562.5|6565|6562|0
1611945750000|2021-01-29 18:42:30|6566|6563|6566|6563|6566|6563|6566|6563|0
1611945760000|2021-01-29 18:42:40|6565.5|6562.5|6565.5|6562.5|6565.5|6562.5|6565|6562|0
1611945780000|2021-01-29 18:43:00|6566|6563|6568|6565|6568|6565|6566|6563|2
1611945800000|2021-01-29 18:43:20|6568.5|6565.5|6569|6566|6569.5|6566.5|6568.5|6565.5|0
1611945820000|2021-01-29 18:43:40|6569.5|6566.5|6570|6567|6570|6567|6569.5|6566.5|0
1611945830000|2021-01-29 18:43:50|6570.5|6567.5|6572|6569|6572.5|6569.5|6570.5|6567.5|1
1611945840000|2021-01-29 18:44:00|6571.5|6568.5|6570|6567|6572|6569|6570|6567|4
1611945850000|2021-01-29 18:44:10|6569.5|6566.5|6571|6568|6571|6568|6569|6566|1
1611945860000|2021-01-29 18:44:20|6571.5|6568.5|6572|6569|6572|6569|6571.5|6568.5|0
1611945870000|2021-01-29 18:44:30|6571.5|6568.5|6571.5|6568.5|6571.5|6568.5|6571.5|6568.5|0
1611945890000|2021-01-29 18:44:50|6571|6568|6569.5|6566.5|6571|6568|6569.5|6566.5|0
1611945900000|2021-01-29 18:45:00|6570|6567|6570|6567|6570.5|6567.5|6570|6567|1
1611945910000|2021-01-29 18:45:10|6570.5|6567.5|6570.5|6567.5|6570.5|6567.5|6570.5|6567.5|0
1611945920000|2021-01-29 18:45:20|6571|6568|6572|6569|6572|6569|6571|6568|1
1611945930000|2021-01-29 18:45:30|6572.5|6569.5|6573.5|6570.5|6573.5|6570.5|6572.5|6569.5|0
1611945940000|2021-01-29 18:45:40|6573|6570|6571.5|6568.5|6573|6570|6571.5|6568.5|1
1611945950000|2021-01-29 18:45:50|6572|6569|6571.5|6568.5|6572|6569|6571.5|6568.5|0
1611945970000|2021-01-29 18:46:10|6571|6568|6567.5|6564.5|6571|6568|6567.5|6564.5|1
1611945980000|2021-01-29 18:46:20|6568|6565|6568|6565|6569|6566|6568|6565|0
1611945990000|2021-01-29 18:46:30|6567.5|6564.5|6566.5|6563.5|6567.5|6564.5|6566.5|6563.5|0
1611946000000|2021-01-29 18:46:40|6567|6564|6564.5|6561.5|6567.5|6564.5|6564.5|6561.5|2
1611946010000|2021-01-29 18:46:50|6564|6561|6563|6560|6564|6561|6563|6560|1
1611946020000|2021-01-29 18:47:00|6562.5|6559.5|6564|6561|6564|6561|6562.5|6559.5|3
1611946030000|2021-01-29 18:47:10|6564.5|6561.5|6564|6561|6565|6562|6563.5|6560.5|7
1611946040000|2021-01-29 18:47:20|6564.5|6561.5|6564.5|6561.5|6564.5|6561.5|6564|6561|1
1611946050000|2021-01-29 18:47:30|6564|6561|6564.5|6561.5|6564.5|6561.5|6564|6561|0
1611946060000|2021-01-29 18:47:40|6564|6561|6563.5|6560.5|6564.5|6561.5|6563.5|6560.5|0
1611946070000|2021-01-29 18:47:50|6564|6561|6563.5|6560.5|6564|6561|6563.5|6560.5|0
1611946080000|2021-01-29 18:48:00|6563|6560|6562|6559|6563.5|6560.5|6562|6559|5
1611946110000|2021-01-29 18:48:30|6562.5|6559.5|6561.5|6558.5|6562.5|6559.5|6561|6558|7
1611946140000|2021-01-29 18:49:00|6561|6558|6559.5|6556.5|6561|6558|6559.5|6556.5|1
1611946150000|2021-01-29 18:49:10|6559|6556|6559|6556|6559.5|6556.5|6559|6556|0
1611946160000|2021-01-29 18:49:20|6561.5|6558.5|6563|6560|6563|6560|6561.5|6558.5|10
1611946180000|2021-01-29 18:49:40|6562.5|6559.5|6562.5|6559.5|6562.5|6559.5|6562.5|6559.5|0
1611946200000|2021-01-29 18:50:00|6563|6560|6563.5|6560.5|6563.5|6560.5|6563|6560|2
1611946210000|2021-01-29 18:50:10|6564|6561|6564|6561|6564|6561|6564|6561|2
1611946220000|2021-01-29 18:50:20|6563.5|6560.5|6563|6560|6563.5|6560.5|6563|6560|0
1611946230000|2021-01-29 18:50:30|6562.5|6559.5|6561.5|6558.5|6562.5|6559.5|6561.5|6558.5|2
1611946240000|2021-01-29 18:50:40|6562|6559|6563|6560|6563.5|6560.5|6562|6559|2
1611946250000|2021-01-29 18:50:50|6563.5|6560.5|6562.5|6559.5|6563.5|6560.5|6562.5|6559.5|0
1611946260000|2021-01-29 18:51:00|6563|6560|6562.5|6559.5|6563.5|6560.5|6562.5|6559.5|0
1611946280000|2021-01-29 18:51:20|6563|6560|6562.5|6559.5|6563|6560|6562.5|6559.5|0
1611946300000|2021-01-29 18:51:40|6563|6560|6563.5|6560.5|6563.5|6560.5|6563|6560|1
1611946310000|2021-01-29 18:51:50|6563|6560|6563|6560|6563.5|6560.5|6562.5|6559.5|2
1611946320000|2021-01-29 18:52:00|6563.5|6560.5|6563|6560|6563.5|6560.5|6562|6559|2
1611946330000|2021-01-29 18:52:10|6563.5|6560.5|6563.5|6560.5|6563.5|6560.5|6563.5|6560.5|0
1611946340000|2021-01-29 18:52:20|6564|6561|6564|6561|6564|6561|6564|6561|0
1611946350000|2021-01-29 18:52:30|6563.5|6560.5|6563.5|6560.5|6564.5|6561.5|6563.5|6560.5|4
1611946360000|2021-01-29 18:52:40|6564|6561|6563.5|6560.5|6564.5|6561.5|6563.5|6560.5|6
1611946370000|2021-01-29 18:52:50|6564|6561|6562.5|6559.5|6564|6561|6562.5|6559.5|2
1611946380000|2021-01-29 18:53:00|6563|6560|6562.5|6559.5|6563.5|6560.5|6562.5|6559.5|8
1611946390000|2021-01-29 18:53:10|6563|6560|6562.5|6559.5|6563|6560|6562.5|6559.5|0
1611946400000|2021-01-29 18:53:20|6563|6560|6562.5|6559.5|6563|6560|6562.5|6559.5|0
1611946410000|2021-01-29 18:53:30|6563|6560|6561.5|6558.5|6563|6560|6561.5|6558.5|3
1611946420000|2021-01-29 18:53:40|6561|6558|6560|6557|6561|6558|6560|6557|25
1611946440000|2021-01-29 18:54:00|6559.5|6556.5|6559|6556|6559.5|6556.5|6559|6556|6
1611946460000|2021-01-29 18:54:20|6558.5|6555.5|6559.5|6556.5|6559.5|6556.5|6558|6555|3
1611946470000|2021-01-29 18:54:30|6559|6556|6559|6556|6559|6556|6559|6556|3
1611946500000|2021-01-29 18:55:00|6560|6557|6560|6557|6560|6557|6560|6557|2
1611946510000|2021-01-29 18:55:10|6559.5|6556.5|6559.5|6556.5|6559.5|6556.5|6559.5|6556.5|0
1611946520000|2021-01-29 18:55:20|6559|6556|6557.5|6554.5|6559|6556|6557.5|6554.5|0
1611946530000|2021-01-29 18:55:30|6557|6554|6557.5|6554.5|6557.5|6554.5|6557|6554|0
1611946540000|2021-01-29 18:55:40|6557|6554|6556.5|6553.5|6557|6554|6556.5|6553.5|0
1611946550000|2021-01-29 18:55:50|6556|6553|6556|6553|6556|6553|6555.5|6552.5|0
1611946560000|2021-01-29 18:56:00|||||||||1
1611946580000|2021-01-29 18:56:20|6556.5|6553.5|6558.5|6555.5|6558.5|6555.5|6556.5|6553.5|5
1611946590000|2021-01-29 18:56:30|6558|6555|6557.5|6554.5|6558|6555|6557.5|6554.5|0
1611946600000|2021-01-29 18:56:40|6558|6555|6558|6555|6558|6555|6558|6555|0
1611946620000|2021-01-29 18:57:00|6557.5|6554.5|6558.5|6555.5|6558.5|6555.5|6557.5|6554.5|1
1611946630000|2021-01-29 18:57:10|||||||||1
1611946650000|2021-01-29 18:57:30|||||||||1
1611946660000|2021-01-29 18:57:40|6558|6555|6558|6555|6558|6555|6558|6555|0
1611946680000|2021-01-29 18:58:00|||||||||1
1611946700000|2021-01-29 18:58:20|6558.5|6555.5|6558|6555|6559.5|6556.5|6558|6555|1
1611946720000|2021-01-29 18:58:40|6558.5|6555.5|6559.5|6556.5|6560|6557|6558.5|6555.5|1
1611946730000|2021-01-29 18:58:50|6559|6556|6556|6553|6559|6556|6556|6553|0
1611946740000|2021-01-29 18:59:00|6556.5|6553.5|6557.5|6554.5|6557.5|6554.5|6556.5|6553.5|0
1611946770000|2021-01-29 18:59:30|6558|6555|6559.5|6556.5|6559.5|6556.5|6558|6555|0
1611946780000|2021-01-29 18:59:40|6559|6556|6558|6555|6559|6556|6557.5|6554.5|4
1611946790000|2021-01-29 18:59:50|6557.5|6554.5|6557.5|6554.5|6557.5|6554.5|6557.5|6554.5|0
1611946800000|2021-01-29 19:00:00|6558|6555|6559.5|6556.5|6559.5|6556.5|6556|6553|10
1611946810000|2021-01-29 19:00:10|6560|6557|6560.5|6557.5|6560.5|6557.5|6559.5|6556.5|12
1611946820000|2021-01-29 19:00:20|6561|6558|6561|6558|6561|6558|6561|6558|0
1611946830000|2021-01-29 19:00:30|6560.5|6557.5|6563|6560|6563|6560|6560.5|6557.5|7
1611946840000|2021-01-29 19:00:40|6563.5|6560.5|6563|6560|6563.5|6560.5|6563|6560|0
1611946850000|2021-01-29 19:00:50|6563.5|6560.5|6564|6561|6564.5|6561.5|6563.5|6560.5|0
1611946860000|2021-01-29 19:01:00|6564.5|6561.5|6565.5|6562.5|6566|6563|6564.5|6561.5|0
1611946870000|2021-01-29 19:01:10|6566|6563|6567|6564|6567|6564|6565.5|6562.5|1
1611946880000|2021-01-29 19:01:20|6567.5|6564.5|6568|6565|6569.5|6566.5|6567.5|6564.5|0
1611946890000|2021-01-29 19:01:30|6568.5|6565.5|6569.5|6566.5|6569.5|6566.5|6568|6565|0
1611946900000|2021-01-29 19:01:40|6570|6567|6569|6566|6570|6567|6569|6566|0
1611946910000|2021-01-29 19:01:50|6568.5|6565.5|6568.5|6565.5|6568.5|6565.5|6567|6564|2
1611946920000|2021-01-29 19:02:00|6569|6566|6568.5|6565.5|6569|6566|6568.5|6565.5|17
1611946930000|2021-01-29 19:02:10|6568|6565|6568.5|6565.5|6568.5|6565.5|6568|6565|0
1611946940000|2021-01-29 19:02:20|6569|6566|6569.5|6566.5|6569.5|6566.5|6568.5|6565.5|5
1611946950000|2021-01-29 19:02:30|6569|6566|6568|6565|6569|6566|6568|6565|3
1611946960000|2021-01-29 19:02:40|6568.5|6565.5|6570|6567|6570|6567|6568.5|6565.5|0
1611946970000|2021-01-29 19:02:50|6570.5|6567.5|6572.5|6569.5|6572.5|6569.5|6570.5|6567.5|0
1611946980000|2021-01-29 19:03:00|6572|6569|6573.5|6570.5|6573.5|6570.5|6572|6569|0
1611946990000|2021-01-29 19:03:10|6573|6570|6572|6569|6573|6570|6572|6569|0
1611947000000|2021-01-29 19:03:20|6572.5|6569.5|6572.5|6569.5|6572.5|6569.5|6571|6568|0
1611947010000|2021-01-29 19:03:30|6572|6569|6572|6569|6572|6569|6572|6569|0
1611947020000|2021-01-29 19:03:40|6571.5|6568.5|6571.5|6568.5|6571.5|6568.5|6571|6568|2
1611947030000|2021-01-29 19:03:50|6572.5|6569.5|6571.5|6568.5|6573|6570|6571.5|6568.5|2
1611947050000|2021-01-29 19:04:10|6572|6569|6571.5|6568.5|6572|6569|6571.5|6568.5|0
1611947060000|2021-01-29 19:04:20|6571|6568|6571.5|6568.5|6571.5|6568.5|6570.5|6567.5|0
1611947070000|2021-01-29 19:04:30|6571|6568|6569.5|6566.5|6571|6568|6569.5|6566.5|0
1611947080000|2021-01-29 19:04:40|6569|6566|6569.5|6566.5|6570|6567|6569|6566|5
1611947090000|2021-01-29 19:04:50|6570|6567|6569.5|6566.5|6570|6567|6569|6566|0
1611947100000|2021-01-29 19:05:00|6569|6566|6568|6565|6569.5|6566.5|6568|6565|1
1611947120000|2021-01-29 19:05:20|6568.5|6565.5|6569.5|6566.5|6570.5|6567.5|6568.5|6565.5|2
1611947130000|2021-01-29 19:05:30|6570.5|6567.5|6570.5|6567.5|6571|6568|6570|6567|2
1611947140000|2021-01-29 19:05:40|6570|6567|6571|6568|6571.5|6568.5|6570|6567|0
1611947170000|2021-01-29 19:06:10|6570.5|6567.5|6570|6567|6570.5|6567.5|6570|6567|0
1611947180000|2021-01-29 19:06:20|6570.5|6567.5|6570.5|6567.5|6570.5|6567.5|6570.5|6567.5|0
1611947190000|2021-01-29 19:06:30|6570|6567|6570|6567|6570|6567|6570|6567|0
1611947200000|2021-01-29 19:06:40|6569.5|6566.5|6572|6569|6572|6569|6569|6566|0
1611947210000|2021-01-29 19:06:50|6571.5|6568.5|6570|6567|6571.5|6568.5|6570|6567|0
1611947220000|2021-01-29 19:07:00|6569.5|6566.5|6569.5|6566.5|6570|6567|6568|6565|2
1611947230000|2021-01-29 19:07:10|6569|6566|6569|6566|6569|6566|6568|6565|1
1611947240000|2021-01-29 19:07:20|6569.5|6566.5|6569.5|6566.5|6570|6567|6569.5|6566.5|0
1611947250000|2021-01-29 19:07:30|6570|6567|6570|6567|6570.5|6567.5|6570|6567|0
1611947260000|2021-01-29 19:07:40|6570.5|6567.5|6571|6568|6571|6568|6570.5|6567.5|0
1611947270000|2021-01-29 19:07:50|6571.5|6568.5|6572.5|6569.5|6574|6571|6571.5|6568.5|7
1611947280000|2021-01-29 19:08:00|6573|6570|6573|6570|6573|6570|6573|6570|0
1611947290000|2021-01-29 19:08:10|6573.5|6570.5|6572.5|6569.5|6574|6571|6572.5|6569.5|1
1611947300000|2021-01-29 19:08:20|6572|6569|6572.5|6569.5|6572.5|6569.5|6571|6568|0
1611947310000|2021-01-29 19:08:30|6573|6570|6573.5|6570.5|6573.5|6570.5|6573|6570|0
1611947320000|2021-01-29 19:08:40|6572.5|6569.5|6572.5|6569.5|6572.5|6569.5|6572.5|6569.5|1
1611947330000|2021-01-29 19:08:50|6573|6570|6573.5|6570.5|6573.5|6570.5|6573|6570|0
1611947340000|2021-01-29 19:09:00|6573|6570|6572.5|6569.5|6573|6570|6572.5|6569.5|0
1611947350000|2021-01-29 19:09:10|6573|6570|6573|6570|6573|6570|6573|6570|0
1611947360000|2021-01-29 19:09:20|6572.5|6569.5|6572.5|6569.5|6572.5|6569.5|6572.5|6569.5|0
1611947370000|2021-01-29 19:09:30|6573|6570|6573|6570|6573|6570|6572.5|6569.5|0
1611947400000|2021-01-29 19:10:00|6572.5|6569.5|6572.5|6569.5|6572.5|6569.5|6572.5|6569.5|0
1611947410000|2021-01-29 19:10:10|6573|6570|6573|6570|6573|6570|6573|6570|0
1611947420000|2021-01-29 19:10:20|6573.5|6570.5|6573.5|6570.5|6574|6571|6573.5|6570.5|0
1611947430000|2021-01-29 19:10:30|6573|6570|6573.5|6570.5|6573.5|6570.5|6573|6570|0
1611947440000|2021-01-29 19:10:40|6573|6570|6573.5|6570.5|6573.5|6570.5|6573|6570|0
1611947450000|2021-01-29 19:10:50|6574|6571|6573.5|6570.5|6574|6571|6573.5|6570.5|0
1611947460000|2021-01-29 19:11:00|6573|6570|6573|6570|6573|6570|6572.5|6569.5|0
1611947470000|2021-01-29 19:11:10|6573.5|6570.5|6573.5|6570.5|6573.5|6570.5|6573|6570|0
1611947480000|2021-01-29 19:11:20|6573|6570|6574|6571|6574|6571|6573|6570|0
1611947510000|2021-01-29 19:11:50|6574.5|6571.5|6575.5|6572.5|6575.5|6572.5|6574.5|6571.5|1
1611947520000|2021-01-29 19:12:00|6575|6572|6575|6572|6575.5|6572.5|6574|6571|0
1611947530000|2021-01-29 19:12:10|6574.5|6571.5|6574|6571|6575.5|6572.5|6574|6571|0
1611947540000|2021-01-29 19:12:20|6573.5|6570.5|6573.5|6570.5|6573.5|6570.5|6573.5|6570.5|0
1611947550000|2021-01-29 19:12:30|6573|6570|6573.5|6570.5|6573.5|6570.5|6573|6570|0
1611947570000|2021-01-29 19:12:50|6573|6570|6573|6570|6573.5|6570.5|6573|6570|5
1611947580000|2021-01-29 19:13:00|6573.5|6570.5|6573|6570|6573.5|6570.5|6573|6570|1
1611947590000|2021-01-29 19:13:10|6572|6569|6573|6570|6573.5|6570.5|6572|6569|2
1611947620000|2021-01-29 19:13:40|6572|6569|6571|6568|6572|6569|6571|6568|1
1611947630000|2021-01-29 19:13:50|6570.5|6567.5|6572|6569|6572|6569|6570.5|6567.5|0
1611947640000|2021-01-29 19:14:00|6571.5|6568.5|6572|6569|6572|6569|6571|6568|0
1611947650000|2021-01-29 19:14:10|6572.5|6569.5|6572.5|6569.5|6572.5|6569.5|6572.5|6569.5|0
1611947670000|2021-01-29 19:14:30|6573|6570|6573|6570|6574|6571|6573|6570|0
1611947690000|2021-01-29 19:14:50|6573.5|6570.5|6574.5|6571.5|6575|6572|6573.5|6570.5|0
1611947700000|2021-01-29 19:15:00|6575|6572|6575|6572|6575|6572|6573|6570|1
1611947710000|2021-01-29 19:15:10|6574.5|6571.5|6574.5|6571.5|6574.5|6571.5|6574.5|6571.5|0
1611947720000|2021-01-29 19:15:20|6574|6571|6574|6571|6574|6571|6574|6571|3
1611947730000|2021-01-29 19:15:30|6573.5|6570.5|6574|6571|6574|6571|6573.5|6570.5|0
1611947740000|2021-01-29 19:15:40|6573.5|6570.5|6573.5|6570.5|6573.5|6570.5|6573.5|6570.5|0
1611947750000|2021-01-29 19:15:50|6573|6570|6572|6569|6573|6570|6571.5|6568.5|0
1611947760000|2021-01-29 19:16:00|6572.5|6569.5|6572|6569|6572.5|6569.5|6572|6569|0
1611947770000|2021-01-29 19:16:10|6572.5|6569.5|6572.5|6569.5|6572.5|6569.5|6572|6569|2
1611947780000|2021-01-29 19:16:20|6572|6569|6572.5|6569.5|6572.5|6569.5|6572|6569|1
1611947790000|2021-01-29 19:16:30|6572|6569|6574|6571|6574|6571|6571.5|6568.5|6
1611947800000|2021-01-29 19:16:40|6573.5|6570.5|6572.5|6569.5|6573.5|6570.5|6572|6569|10
1611947810000|2021-01-29 19:16:50|6572|6569|6571|6568|6572|6569|6571|6568|0
1611947820000|2021-01-29 19:17:00|6570.5|6567.5|6571|6568|6571|6568|6570|6567|0
1611947830000|2021-01-29 19:17:10|6571.5|6568.5|6571|6568|6571.5|6568.5|6570.5|6567.5|0
1611947840000|2021-01-29 19:17:20|6570.5|6567.5|6571.5|6568.5|6571.5|6568.5|6570.5|6567.5|0
1611947850000|2021-01-29 19:17:30|6571|6568|6570|6567|6571|6568|6570|6567|0
1611947860000|2021-01-29 19:17:40|6570.5|6567.5|6571|6568|6571.5|6568.5|6570.5|6567.5|1
1611947870000|2021-01-29 19:17:50|6570.5|6567.5|6570|6567|6570.5|6567.5|6570|6567|0
1611947880000|2021-01-29 19:18:00|6570.5|6567.5|6570.5|6567.5|6571|6568|6570|6567|1
1611947890000|2021-01-29 19:18:10|6570|6567|6569.5|6566.5|6570.5|6567.5|6569.5|6566.5|0
1611947900000|2021-01-29 19:18:20|6570|6567|6571.5|6568.5|6571.5|6568.5|6570|6567|0
1611947910000|2021-01-29 19:18:30|6572|6569|6572.5|6569.5|6572.5|6569.5|6572|6569|0
1611947920000|2021-01-29 19:18:40|6573|6570|6572.5|6569.5|6573.5|6570.5|6572.5|6569.5|1
1611947930000|2021-01-29 19:18:50|6572|6569|6572|6569|6572.5|6569.5|6572|6569|1
1611947940000|2021-01-29 19:19:00|6571.5|6568.5|6570|6567|6571.5|6568.5|6570|6567|11
1611947950000|2021-01-29 19:19:10|6570.5|6567.5|6570.5|6567.5|6570.5|6567.5|6570|6567|0
1611947960000|2021-01-29 19:19:20|6570|6567|6570.5|6567.5|6570.5|6567.5|6570|6567|0
1611947970000|2021-01-29 19:19:30|6570|6567|6572.5|6569.5|6572.5|6569.5|6570|6567|2
1611947980000|2021-01-29 19:19:40|6572|6569|6572.5|6569.5|6572.5|6569.5|6571.5|6568.5|0
1611947990000|2021-01-29 19:19:50|6572|6569|6572.5|6569.5|6572.5|6569.5|6571.5|6568.5|0
1611948000000|2021-01-29 19:20:00|6573|6570|6573|6570|6573|6570|6573|6570|0
1611948010000|2021-01-29 19:20:10|6573.5|6570.5|6575|6572|6575|6572|6573.5|6570.5|1
1611948020000|2021-01-29 19:20:20|6574.5|6571.5|6573.5|6570.5|6574.5|6571.5|6573.5|6570.5|5
1611948050000|2021-01-29 19:20:50|6572|6569|6571.5|6568.5|6572|6569|6571.5|6568.5|1
1611948070000|2021-01-29 19:21:10|6571|6568|6572|6569|6572|6569|6570|6567|33
1611948090000|2021-01-29 19:21:30|6571.5|6568.5|6571|6568|6571.5|6568.5|6571|6568|0
1611948110000|2021-01-29 19:21:50|6570.5|6567.5|6570|6567|6570.5|6567.5|6570|6567|0
1611948120000|2021-01-29 19:22:00|6570.5|6567.5|6572|6569|6572|6569|6570.5|6567.5|6
1611948130000|2021-01-29 19:22:10|6571.5|6568.5|6570|6567|6571.5|6568.5|6570|6567|1
1611948140000|2021-01-29 19:22:20|6569.5|6566.5|6569|6566|6569.5|6566.5|6569|6566|0
1611948160000|2021-01-29 19:22:40|6569.5|6566.5|6569.5|6566.5|6569.5|6566.5|6569.5|6566.5|0
1611948170000|2021-01-29 19:22:50|6570|6567|6570|6567|6570|6567|6570|6567|0
1611948200000|2021-01-29 19:23:20|6569.5|6566.5|6569.5|6566.5|6569.5|6566.5|6569.5|6566.5|0
1611948230000|2021-01-29 19:23:50|6570|6567|6570|6567|6570|6567|6570|6567|1
1611948240000|2021-01-29 19:24:00|6570.5|6567.5|6570.5|6567.5|6570.5|6567.5|6570.5|6567.5|0
1611948260000|2021-01-29 19:24:20|6571|6568|6571|6568|6571|6568|6571|6568|0
1611948290000|2021-01-29 19:24:50|6571.5|6568.5|6573|6570|6573|6570|6571.5|6568.5|2
1611948300000|2021-01-29 19:25:00|6572.5|6569.5|6571|6568|6572.5|6569.5|6571|6568|1
1611948320000|2021-01-29 19:25:20|6570.5|6567.5|6571|6568|6571|6568|6570|6567|0
1611948330000|2021-01-29 19:25:30|6571.5|6568.5|6571.5|6568.5|6572|6569|6571.5|6568.5|0
1611948340000|2021-01-29 19:25:40|6571|6568|6571|6568|6571|6568|6571|6568|0
1611948350000|2021-01-29 19:25:50|6571.5|6568.5|6572|6569|6572|6569|6571.5|6568.5|0
1611948360000|2021-01-29 19:26:00|6572.5|6569.5|6572.5|6569.5|6572.5|6569.5|6572.5|6569.5|0
1611948370000|2021-01-29 19:26:10|6572|6569|6571|6568|6572|6569|6571|6568|1
1611948380000|2021-01-29 19:26:20|||||||||1
1611948390000|2021-01-29 19:26:30|6571.5|6568.5|6571|6568|6572|6569|6571|6568|0
1611948400000|2021-01-29 19:26:40|6571.5|6568.5|6571|6568|6571.5|6568.5|6570|6567|0
1611948410000|2021-01-29 19:26:50|6570.5|6567.5|6570.5|6567.5|6570.5|6567.5|6570|6567|0
1611948420000|2021-01-29 19:27:00|6570|6567|6571.5|6568.5|6571.5|6568.5|6569|6566|1
1611948430000|2021-01-29 19:27:10|6571|6568|6570.5|6567.5|6571|6568|6570|6567|0
1611948440000|2021-01-29 19:27:20|6570|6567|6570|6567|6570.5|6567.5|6570|6567|0
1611948460000|2021-01-29 19:27:40|6569.5|6566.5|6569.5|6566.5|6569.5|6566.5|6569.5|6566.5|0
1611948470000|2021-01-29 19:27:50|6569|6566|6569.5|6566.5|6569.5|6566.5|6569|6566|0
1611948480000|2021-01-29 19:28:00|6569|6566|6568.5|6565.5|6569|6566|6568|6565|0
1611948490000|2021-01-29 19:28:10|6568|6565|6568|6565|6568.5|6565.5|6567.5|6564.5|0
1611948500000|2021-01-29 19:28:20|6567.5|6564.5|6567|6564|6568|6565|6567|6564|2
1611948510000|2021-01-29 19:28:30|6566.5|6563.5|6565.5|6562.5|6566.5|6563.5|6565.5|6562.5|2
1611948520000|2021-01-29 19:28:40|6566|6563|6566.5|6563.5|6566.5|6563.5|6566|6563|0
1611948540000|2021-01-29 19:29:00|6567|6564|6569|6566|6569.5|6566.5|6567|6564|14
1611948560000|2021-01-29 19:29:20|6567|6564|6567|6564|6567|6564|6567|6564|1
1611948600000|2021-01-29 19:30:00|6567.5|6564.5|6567|6564|6567.5|6564.5|6567|6564|1
1611948610000|2021-01-29 19:30:10|6566.5|6563.5|6565.5|6562.5|6566.5|6563.5|6565.5|6562.5|0
1611948630000|2021-01-29 19:30:30|6565|6562|6565|6562|6565|6562|6564|6561|0
1611948640000|2021-01-29 19:30:40|6564.5|6561.5|6564.5|6561.5|6564.5|6561.5|6564|6561|0
1611948660000|2021-01-29 19:31:00|6563.5|6560.5|6563.5|6560.5|6563.5|6560.5|6563.5|6560.5|0
1611948670000|2021-01-29 19:31:10|6563|6560|6563|6560|6563|6560|6563|6560|0
1611948680000|2021-01-29 19:31:20|6562.5|6559.5|6562|6559|6563|6560|6562|6559|0
1611948690000|2021-01-29 19:31:30|6562.5|6559.5|6562.5|6559.5|6562.5|6559.5|6562.5|6559.5|0
1611948760000|2021-01-29 19:32:40|6560.5|6557.5|6560.5|6557.5|6560.5|6557.5|6560.5|6557.5|2
1611948790000|2021-01-29 19:33:10|6560|6557|6560|6557|6560|6557|6560|6557|0
1611948810000|2021-01-29 19:33:30|6560.5|6557.5|6560.5|6557.5|6560.5|6557.5|6560.5|6557.5|5
1611948820000|2021-01-29 19:33:40|6560|6557|6560|6557|6560|6557|6560|6557|0
1611948840000|2021-01-29 19:34:00|6560.5|6557.5|6562|6559|6562.5|6559.5|6560.5|6557.5|15
1611948850000|2021-01-29 19:34:10|6561.5|6558.5|6562|6559|6562.5|6559.5|6561.5|6558.5|1
1611948860000|2021-01-29 19:34:20|6562.5|6559.5|6561.5|6558.5|6562.5|6559.5|6561|6558|1
1611948870000|2021-01-29 19:34:30|6561|6558|6560|6557|6561.5|6558.5|6560|6557|0
1611948880000|2021-01-29 19:34:40|6560.5|6557.5|6561.5|6558.5|6561.5|6558.5|6560.5|6557.5|0
1611948890000|2021-01-29 19:34:50|6561|6558|6561.5|6558.5|6561.5|6558.5|6560.5|6557.5|1
1611948900000|2021-01-29 19:35:00|6561|6558|6561|6558|6562|6559|6561|6558|3
1611948910000|2021-01-29 19:35:10|6561.5|6558.5|6562.5|6559.5|6563|6560|6561.5|6558.5|2
1611948920000|2021-01-29 19:35:20|6563|6560|6563|6560|6563|6560|6563|6560|0
1611948930000|2021-01-29 19:35:30|6562.5|6559.5|6561|6558|6562.5|6559.5|6561|6558|0
1611948960000|2021-01-29 19:36:00|6561.5|6558.5|6561|6558|6563|6560|6560.5|6557.5|0
1611948970000|2021-01-29 19:36:10|6560.5|6557.5|6561|6558|6561|6558|6560.5|6557.5|0
1611948980000|2021-01-29 19:36:20|6560.5|6557.5|6560.5|6557.5|6560.5|6557.5|6560.5|6557.5|0
1611948990000|2021-01-29 19:36:30|6560|6557|6559|6556|6560|6557|6558.5|6555.5|0
1611949000000|2021-01-29 19:36:40|6558.5|6555.5|6558|6555|6558.5|6555.5|6558|6555|0
1611949010000|2021-01-29 19:36:50|6558.5|6555.5|6562.5|6559.5|6563|6560|6558.5|6555.5|3
1611949020000|2021-01-29 19:37:00|6562|6559|6561|6558|6562|6559|6561|6558|4
1611949030000|2021-01-29 19:37:10|6561.5|6558.5|6561.5|6558.5|6561.5|6558.5|6561.5|6558.5|0
1611949050000|2021-01-29 19:37:30|6562|6559|6563.5|6560.5|6563.5|6560.5|6562|6559|0
1611949060000|2021-01-29 19:37:40|6564|6561|6565.5|6562.5|6565.5|6562.5|6564|6561|0
1611949070000|2021-01-29 19:37:50|6565|6562|6565|6562|6565|6562|6564.5|6561.5|0
1611949110000|2021-01-29 19:38:30|6564.5|6561.5|6562.5|6559.5|6564.5|6561.5|6562.5|6559.5|2
1611949130000|2021-01-29 19:38:50|6563|6560|6562.5|6559.5|6563|6560|6562.5|6559.5|0
1611949140000|2021-01-29 19:39:00|6563|6560|6563.5|6560.5|6563.5|6560.5|6563|6560|0
1611949150000|2021-01-29 19:39:10|6563|6560|6563.5|6560.5|6563.5|6560.5|6563|6560|0
1611949160000|2021-01-29 19:39:20|6563|6560|6563|6560|6563|6560|6563|6560|0
1611949210000|2021-01-29 19:40:10|6562.5|6559.5|6561|6558|6562.5|6559.5|6561|6558|0
1611949220000|2021-01-29 19:40:20|6561.5|6558.5|6561.5|6558.5|6561.5|6558.5|6561.5|6558.5|0
1611949240000|2021-01-29 19:40:40|6561|6558|6559.5|6556.5|6561|6558|6559.5|6556.5|4
1611949260000|2021-01-29 19:41:00|6559|6556|6559.5|6556.5|6559.5|6556.5|6559|6556|2
1611949270000|2021-01-29 19:41:10|6559|6556|6557.5|6554.5|6559|6556|6557.5|6554.5|0
1611949290000|2021-01-29 19:41:30|6557|6554|6557|6554|6557|6554|6557|6554|0
1611949300000|2021-01-29 19:41:40|6557.5|6554.5|6559|6556|6559.5|6556.5|6557.5|6554.5|0
1611949320000|2021-01-29 19:42:00|6558.5|6555.5|6559|6556|6559|6556|6558.5|6555.5|1
1611949330000|2021-01-29 19:42:10|6559.5|6556.5|6559.5|6556.5|6559.5|6556.5|6559.5|6556.5|0
1611949340000|2021-01-29 19:42:20|6560|6557|6561.5|6558.5|6561.5|6558.5|6560|6557|0
1611949350000|2021-01-29 19:42:30|6562|6559|6563|6560|6563|6560|6562|6559|0
1611949360000|2021-01-29 19:42:40|6563.5|6560.5|6563.5|6560.5|6563.5|6560.5|6563.5|6560.5|0
1611949370000|2021-01-29 19:42:50|6564|6561|6567.5|6564.5|6567.5|6564.5|6564|6561|1
1611949380000|2021-01-29 19:43:00|6568|6565|6569.5|6566.5|6569.5|6566.5|6568|6565|0
1611949390000|2021-01-29 19:43:10|6569|6566|6569|6566|6569|6566|6569|6566|0
1611949400000|2021-01-29 19:43:20|6569.5|6566.5|6569.5|6566.5|6569.5|6566.5|6569.5|6566.5|0
1611949410000|2021-01-29 19:43:30|6569|6566|6568.5|6565.5|6569|6566|6568.5|6565.5|0
1611949420000|2021-01-29 19:43:40|6567.5|6564.5|6565.5|6562.5|6568.5|6565.5|6565.5|6562.5|6
1611949430000|2021-01-29 19:43:50|6566|6563|6566.5|6563.5|6566.5|6563.5|6566|6563|0
1611949440000|2021-01-29 19:44:00|6567|6564|6565.5|6562.5|6567|6564|6565.5|6562.5|3
1611949450000|2021-01-29 19:44:10|6564|6561|6563|6560|6564|6561|6563|6560|3
1611949480000|2021-01-29 19:44:40|6562.5|6559.5|6562.5|6559.5|6562.5|6559.5|6562.5|6559.5|0
1611949500000|2021-01-29 19:45:00|6563|6560|6564.5|6561.5|6565.5|6562.5|6563|6560|14
1611949510000|2021-01-29 19:45:10|6564|6561|6566|6563|6566|6563|6564|6561|0
1611949520000|2021-01-29 19:45:20|6567|6564|6567|6564|6567|6564|6566|6563|3
1611949530000|2021-01-29 19:45:30|6566.5|6563.5|6566|6563|6566.5|6563.5|6566|6563|0
1611949540000|2021-01-29 19:45:40|6566.5|6563.5|6566.5|6563.5|6567.5|6564.5|6566.5|6563.5|4
1611949550000|2021-01-29 19:45:50|6567.5|6564.5|6567.5|6564.5|6568|6565|6567|6564|9
1611949560000|2021-01-29 19:46:00|6567|6564|6568.5|6565.5|6568.5|6565.5|6567|6564|2
1611949590000|2021-01-29 19:46:30|6568|6565|6567.5|6564.5|6568|6565|6567|6564|3
1611949600000|2021-01-29 19:46:40|6568|6565|6568.5|6565.5|6568.5|6565.5|6568|6565|1
1611949610000|2021-01-29 19:46:50|6569|6566|6568.5|6565.5|6569|6566|6568.5|6565.5|0
1611949620000|2021-01-29 19:47:00|6568|6565|6568|6565|6568|6565|6568|6565|2
1611949630000|2021-01-29 19:47:10|6567.5|6564.5|6568.5|6565.5|6568.5|6565.5|6567.5|6564.5|0
1611949650000|2021-01-29 19:47:30|6569|6566|6569.5|6566.5|6569.5|6566.5|6568.5|6565.5|0
1611949680000|2021-01-29 19:48:00|6569|6566|6569.5|6566.5|6569.5|6566.5|6569|6566|1
1611949690000|2021-01-29 19:48:10|6569|6566|6569.5|6566.5|6570|6567|6569|6566|4
1611949700000|2021-01-29 19:48:20|6570|6567|6569.5|6566.5|6570|6567|6569.5|6566.5|2
1611949710000|2021-01-29 19:48:30|6570|6567|6571|6568|6571|6568|6570|6567|1
1611949720000|2021-01-29 19:48:40|6570.5|6567.5|6570.5|6567.5|6571|6568|6570.5|6567.5|2
1611949730000|2021-01-29 19:48:50|6570|6567|6569|6566|6570.5|6567.5|6569|6566|3
1611949740000|2021-01-29 19:49:00|6568.5|6565.5|6568.5|6565.5|6568.5|6565.5|6567.5|6564.5|3
1611949750000|2021-01-29 19:49:10|6568|6565|6568|6565|6568|6565|6568|6565|0
1611949760000|2021-01-29 19:49:20|6567.5|6564.5|6566|6563|6567.5|6564.5|6566|6563|3
1611949770000|2021-01-29 19:49:30|6565.5|6562.5|6565.5|6562.5|6565.5|6562.5|6565.5|6562.5|0
1611949780000|2021-01-29 19:49:40|6565|6562|6565|6562|6565.5|6562.5|6565|6562|1
1611949790000|2021-01-29 19:49:50|6565.5|6562.5|6566.5|6563.5|6567|6564|6565.5|6562.5|0
1611949800000|2021-01-29 19:50:00|6567|6564|6567.5|6564.5|6567.5|6564.5|6567|6564|0
1611949810000|2021-01-29 19:50:10|6568|6565|6568.5|6565.5|6568.5|6565.5|6568|6565|0
1611949830000|2021-01-29 19:50:30|6570.5|6567.5|6570.5|6567.5|6570.5|6567.5|6569.5|6566.5|3
1611949860000|2021-01-29 19:51:00|6570|6567|6571|6568|6571.5|6568.5|6570|6567|1
1611949870000|2021-01-29 19:51:10|6571.5|6568.5|6570|6567|6571.5|6568.5|6570|6567|2
1611949880000|2021-01-29 19:51:20|||||||||2
1611949890000|2021-01-29 19:51:30|6570.5|6567.5|6570.5|6567.5|6570.5|6567.5|6570.5|6567.5|0
1611949900000|2021-01-29 19:51:40|6570|6567|6570|6567|6570.5|6567.5|6570|6567|1
1611949910000|2021-01-29 19:51:50|6570.5|6567.5|6570|6567|6570.5|6567.5|6570|6567|0
1611949920000|2021-01-29 19:52:00|6569.5|6566.5|6568|6565|6569.5|6566.5|6567.5|6564.5|2
1611949930000|2021-01-29 19:52:10|6569|6566|6568|6565|6569|6566|6568|6565|1
1611949940000|2021-01-29 19:52:20|6568.5|6565.5|6569|6566|6569|6566|6568.5|6565.5|0
1611949950000|2021-01-29 19:52:30|6569.5|6566.5|6570|6567|6570|6567|6569|6566|1
1611949960000|2021-01-29 19:52:40|6569.5|6566.5|6569|6566|6569.5|6566.5|6569|6566|0
1611949970000|2021-01-29 19:52:50|6569.5|6566.5|6570|6567|6570.5|6567.5|6569.5|6566.5|0
1611949990000|2021-01-29 19:53:10|6569.5|6566.5|6569.5|6566.5|6569.5|6566.5|6569|6566|0
1611950000000|2021-01-29 19:53:20|6570|6567|6569|6566|6570.5|6567.5|6569|6566|0
1611950010000|2021-01-29 19:53:30|6569.5|6566.5|6569.5|6566.5|6569.5|6566.5|6569.5|6566.5|0
1611950020000|2021-01-29 19:53:40|6570|6567|6570|6567|6570|6567|6570|6567|0
1611950030000|2021-01-29 19:53:50|6569.5|6566.5|6569|6566|6569.5|6566.5|6569|6566|0
1611950040000|2021-01-29 19:54:00|6568.5|6565.5|6568.5|6565.5|6568.5|6565.5|6568.5|6565.5|0
1611950080000|2021-01-29 19:54:40|6565.5|6562.5|6565.5|6562.5|6565.5|6562.5|6565.5|6562.5|3
1611950090000|2021-01-29 19:54:50|6566|6563|6567|6564|6567|6564|6566|6563|17
1611950100000|2021-01-29 19:55:00|6566.5|6563.5|6566.5|6563.5|6566.5|6563.5|6566.5|6563.5|4
1611950130000|2021-01-29 19:55:30|6566|6563|6566|6563|6566|6563|6565|6562|5
1611950140000|2021-01-29 19:55:40|6566.5|6563.5|6568.5|6565.5|6568.5|6565.5|6566.5|6563.5|0
1611950150000|2021-01-29 19:55:50|6569|6566|6568.5|6565.5|6569|6566|6568|6565|1
1611950160000|2021-01-29 19:56:00|6569|6566|6571|6568|6571|6568|6569|6566|12
1611950170000|2021-01-29 19:56:10|6570.5|6567.5|6570.5|6567.5|6570.5|6567.5|6570|6567|0
1611950180000|2021-01-29 19:56:20|6571|6568|6571|6568|6571|6568|6571|6568|0
1611950210000|2021-01-29 19:56:50|6570.5|6567.5|6571|6568|6571|6568|6570.5|6567.5|0
1611950220000|2021-01-29 19:57:00|6570.5|6567.5|6570|6567|6570.5|6567.5|6569|6566|6
1611950230000|2021-01-29 19:57:10|6569.5|6566.5|6569.5|6566.5|6570.5|6567.5|6569|6566|1
1611950250000|2021-01-29 19:57:30|6567.5|6564.5|6567|6564|6567.5|6564.5|6567|6564|4
1611950260000|2021-01-29 19:57:40|6567.5|6564.5|6567|6564|6567.5|6564.5|6567|6564|0
1611950270000|2021-01-29 19:57:50|6567.5|6564.5|6568|6565|6568|6565|6567.5|6564.5|1
1611950280000|2021-01-29 19:58:00|6568.5|6565.5|6569.5|6566.5|6569.5|6566.5|6568.5|6565.5|0
1611950290000|2021-01-29 19:58:10|6570|6567|6570|6567|6571|6568|6570|6567|0
1611950300000|2021-01-29 19:58:20|6569.5|6566.5|6570.5|6567.5|6570.5|6567.5|6569.5|6566.5|0
1611950310000|2021-01-29 19:58:30|6570|6567|6570|6567|6570|6567|6570|6567|0
1611950320000|2021-01-29 19:58:40|6571|6568|6570.5|6567.5|6571|6568|6570.5|6567.5|1
1611950330000|2021-01-29 19:58:50|6571|6568|6570.5|6567.5|6571|6568|6570.5|6567.5|1
1611950340000|2021-01-29 19:59:00|6571|6568|6571|6568|6571|6568|6570.5|6567.5|2
1611950350000|2021-01-29 19:59:10|6569.5|6566.5|6568.5|6565.5|6569.5|6566.5|6568.5|6565.5|3
1611950360000|2021-01-29 19:59:20|6569|6566|6568.5|6565.5|6569|6566|6568|6565|2
1611950370000|2021-01-29 19:59:30|6568|6565|6567.5|6564.5|6568|6565|6567.5|6564.5|0
1611950380000|2021-01-29 19:59:40|6567|6564|6567|6564|6567|6564|6567|6564|0
1611950390000|2021-01-29 19:59:50|6567.5|6564.5|6567.5|6564.5|6567.5|6564.5|6567|6564|2
1611950400000|2021-01-29 20:00:00|6568.5|6565.5|6569|6566|6569|6566|6568.5|6565.5|4
1611950410000|2021-01-29 20:00:10|6569.5|6566.5|6569|6566|6570.5|6567.5|6569|6566|4
1611950420000|2021-01-29 20:00:20|6569.5|6566.5|6571.5|6568.5|6572|6569|6569.5|6566.5|0
1611950430000|2021-01-29 20:00:30|6572|6569|6573.5|6570.5|6573.5|6570.5|6572|6569|0
1611950440000|2021-01-29 20:00:40|6574|6571|6575.5|6572.5|6575.5|6572.5|6573.5|6570.5|0
1611950450000|2021-01-29 20:00:50|6576|6573|6575.5|6572.5|6576|6573|6575.5|6572.5|1
1611950460000|2021-01-29 20:01:00|6575|6572|6575.5|6572.5|6575.5|6572.5|6574|6571|1
1611950480000|2021-01-29 20:01:20|6575|6572|6575|6572|6575|6572|6574|6571|0
1611950490000|2021-01-29 20:01:30|6575.5|6572.5|6579.5|6576.5|6579.5|6576.5|6575.5|6572.5|7
1611950500000|2021-01-29 20:01:40|6580|6577|6579.5|6576.5|6580|6577|6579.5|6576.5|2
1611950520000|2021-01-29 20:02:00|6580|6577|6582|6579|6582|6579|6580|6577|0
1611950560000|2021-01-29 20:02:40|6581.5|6578.5|6580.5|6577.5|6581.5|6578.5|6580|6577|2
1611950570000|2021-01-29 20:02:50|6581|6578|6581|6578|6581|6578|6580.5|6577.5|0
1611950580000|2021-01-29 20:03:00|6581.5|6578.5|6582|6579|6582|6579|6581.5|6578.5|1
1611950590000|2021-01-29 20:03:10|6582.5|6579.5|6581.5|6578.5|6582.5|6579.5|6581.5|6578.5|2
1611950600000|2021-01-29 20:03:20|6582|6579|6580.5|6577.5|6582.5|6579.5|6580.5|6577.5|1
1611950610000|2021-01-29 20:03:30|6581|6578|6581|6578|6581.5|6578.5|6581|6578|0
1611950620000|2021-01-29 20:03:40|6581.5|6578.5|6582|6579|6582|6579|6581.5|6578.5|0
1611950640000|2021-01-29 20:04:00|6581|6578|6582|6579|6582|6579|6581|6578|3
1611950650000|2021-01-29 20:04:10|6581.5|6578.5|6581|6578|6581.5|6578.5|6581|6578|0
1611950660000|2021-01-29 20:04:20|6581.5|6578.5|6582|6579|6582|6579|6581.5|6578.5|0
1611950670000|2021-01-29 20:04:30|6581.5|6578.5|6580.5|6577.5|6581.5|6578.5|6580.5|6577.5|0
1611950680000|2021-01-29 20:04:40|6581|6578|6580.5|6577.5|6581|6578|6580.5|6577.5|0
1611950690000|2021-01-29 20:04:50|6581|6578|6581|6578|6581|6578|6581|6578|2
1611950700000|2021-01-29 20:05:00|6580.5|6577.5|6581|6578|6581|6578|6580|6577|0
1611950720000|2021-01-29 20:05:20|6580.5|6577.5|6579.5|6576.5|6580.5|6577.5|6579.5|6576.5|0
1611950740000|2021-01-29 20:05:40|6579|6576|6578|6575|6579|6576|6578|6575|0
1611950750000|2021-01-29 20:05:50|6578.5|6575.5|6578|6575|6578.5|6575.5|6578|6575|6
1611950760000|2021-01-29 20:06:00|6577.5|6574.5|6578|6575|6578|6575|6577.5|6574.5|2
1611950770000|2021-01-29 20:06:10|6577.5|6574.5|6578|6575|6578|6575|6577|6574|11
1611950780000|2021-01-29 20:06:20|6578.5|6575.5|6578.5|6575.5|6578.5|6575.5|6578.5|6575.5|0
1611950790000|2021-01-29 20:06:30|6579|6576|6579|6576|6579|6576|6579|6576|1
1611950800000|2021-01-29 20:06:40|6578.5|6575.5|6578|6575|6578.5|6575.5|6578|6575|0
1611950810000|2021-01-29 20:06:50|6578.5|6575.5|6578.5|6575.5|6578.5|6575.5|6578.5|6575.5|0
1611950820000|2021-01-29 20:07:00|6578|6575|6578.5|6575.5|6579|6576|6578|6575|3
1611950830000|2021-01-29 20:07:10|6578|6575|6577.5|6574.5|6578|6575|6577.5|6574.5|0
1611950840000|2021-01-29 20:07:20|6578|6575|6580|6577|6580|6577|6578|6575|4
1611950850000|2021-01-29 20:07:30|6579.5|6576.5|6578|6575|6579.5|6576.5|6578|6575|0
1611950870000|2021-01-29 20:07:50|6577.5|6574.5|6577.5|6574.5|6577.5|6574.5|6577.5|6574.5|0
1611950880000|2021-01-29 20:08:00|6578|6575|6579|6576|6579|6576|6578|6575|0
1611950890000|2021-01-29 20:08:10|6578.5|6575.5|6580|6577|6580|6577|6578.5|6575.5|1
1611950900000|2021-01-29 20:08:20|6580.5|6577.5|6580.5|6577.5|6581.5|6578.5|6580|6577|1
1611950910000|2021-01-29 20:08:30|6581|6578|6582|6579|6582|6579|6581|6578|0
1611950920000|2021-01-29 20:08:40|6581.5|6578.5|6581.5|6578.5|6581.5|6578.5|6581|6578|0
1611950930000|2021-01-29 20:08:50|6581|6578|6581.5|6578.5|6581.5|6578.5|6581|6578|0
1611950940000|2021-01-29 20:09:00|6582|6579|6581.5|6578.5|6582|6579|6581.5|6578.5|0
1611950950000|2021-01-29 20:09:10|6581|6578|6580|6577|6581|6578|6580|6577|1
1611950960000|2021-01-29 20:09:20|6580.5|6577.5|6581|6578|6581.5|6578.5|6580.5|6577.5|0
1611950970000|2021-01-29 20:09:30|6581.5|6578.5|6581.5|6578.5|6581.5|6578.5|6581.5|6578.5|0
1611950980000|2021-01-29 20:09:40|6581|6578|6581.5|6578.5|6581.5|6578.5|6581|6578|0
1611950990000|2021-01-29 20:09:50|6581|6578|6581|6578|6581|6578|6581|6578|0
1611951000000|2021-01-29 20:10:00|6581.5|6578.5|6583|6580|6583|6580|6581.5|6578.5|0
1611951010000|2021-01-29 20:10:10|6583.5|6580.5|6583.5|6580.5|6583.5|6580.5|6583.5|6580.5|0
1611951020000|2021-01-29 20:10:20|6583|6580|6582|6579|6583|6580|6582|6579|0
1611951030000|2021-01-29 20:10:30|6582.5|6579.5|6582.5|6579.5|6582.5|6579.5|6582.5|6579.5|0
1611951040000|2021-01-29 20:10:40|6583|6580|6583|6580|6583|6580|6583|6580|0
1611951050000|2021-01-29 20:10:50|6582.5|6579.5|6582.5|6579.5|6582.5|6579.5|6582.5|6579.5|0
1611951080000|2021-01-29 20:11:20|6583|6580|6583|6580|6583|6580|6583|6580|0
1611951090000|2021-01-29 20:11:30|6583.5|6580.5|6583|6580|6584|6581|6583|6580|0
1611951100000|2021-01-29 20:11:40|6582.5|6579.5|6582|6579|6582.5|6579.5|6581|6578|2
1611951110000|2021-01-29 20:11:50|6582.5|6579.5|6582.5|6579.5|6582.5|6579.5|6582.5|6579.5|0
1611951120000|2021-01-29 20:12:00|6583|6580|6584.5|6581.5|6584.5|6581.5|6583|6580|0
1611951130000|2021-01-29 20:12:10|6584|6581|6583.5|6580.5|6584.5|6581.5|6583.5|6580.5|0
1611951140000|2021-01-29 20:12:20|6584|6581|6584|6581|6584.5|6581.5|6584|6581|5
1611951150000|2021-01-29 20:12:30|6584.5|6581.5|6584.5|6581.5|6585|6582|6584.5|6581.5|0
1611951170000|2021-01-29 20:12:50|6585.5|6582.5|6586.5|6583.5|6586.5|6583.5|6585.5|6582.5|0
1611951180000|2021-01-29 20:13:00|6587|6584|6586.5|6583.5|6587|6584|6586.5|6583.5|2
1611951210000|2021-01-29 20:13:30|6586|6583|6586.5|6583.5|6586.5|6583.5|6585|6582|4
1611951220000|2021-01-29 20:13:40|6586|6583|6586|6583|6586|6583|6586|6583|3
1611951230000|2021-01-29 20:13:50|6586.5|6583.5|6586|6583|6586.5|6583.5|6586|6583|4
1611951240000|2021-01-29 20:14:00|6586.5|6583.5|6587|6584|6587|6584|6586.5|6583.5|6
1611951250000|2021-01-29 20:14:10|6586.5|6583.5|6587|6584|6587|6584|6586.5|6583.5|7
1611951260000|2021-01-29 20:14:20|6587.5|6584.5|6587|6584|6587.5|6584.5|6587|6584|1
1611951270000|2021-01-29 20:14:30|6587.5|6584.5|6587.5|6584.5|6587.5|6584.5|6587.5|6584.5|0
1611951290000|2021-01-29 20:14:50|6587|6584|6586|6583|6587|6584|6586|6583|2
1611951300000|2021-01-29 20:15:00|6586.5|6583.5|6585.5|6582.5|6587|6584|6585.5|6582.5|1
1611951310000|2021-01-29 20:15:10|6584.5|6581.5|6584|6581|6584.5|6581.5|6584|6581|0
1611951320000|2021-01-29 20:15:20|6583.5|6580.5|6583|6580|6583.5|6580.5|6583|6580|0
1611951330000|2021-01-29 20:15:30|6583.5|6580.5|6584|6581|6584|6581|6583.5|6580.5|0
1611951340000|2021-01-29 20:15:40|6584.5|6581.5|6585|6582|6585|6582|6584.5|6581.5|0
1611951350000|2021-01-29 20:15:50|6584.5|6581.5|6585.5|6582.5|6585.5|6582.5|6584|6581|2
1611951360000|2021-01-29 20:16:00|6585|6582|6585.5|6582.5|6585.5|6582.5|6585|6582|0
1611951370000|2021-01-29 20:16:10|6586|6583|6585.5|6582.5|6586|6583|6585.5|6582.5|0
1611951380000|2021-01-29 20:16:20|6585|6582|6583.5|6580.5|6585|6582|6583.5|6580.5|2
1611951390000|2021-01-29 20:16:30|6583|6580|6583.5|6580.5|6583.5|6580.5|6583|6580|0
1611951400000|2021-01-29 20:16:40|6584|6581|6584.5|6581.5|6585|6582|6584|6581|11
1611951420000|2021-01-29 20:17:00|6584|6581|6583.5|6580.5|6584|6581|6583.5|6580.5|1
1611951430000|2021-01-29 20:17:10|6583|6580|6582.5|6579.5|6583|6580|6582.5|6579.5|0
1611951450000|2021-01-29 20:17:30|6583|6580|6583.5|6580.5|6583.5|6580.5|6583|6580|0
1611951460000|2021-01-29 20:17:40|6584|6581|6584.5|6581.5|6584.5|6581.5|6584|6581|2
1611951480000|2021-01-29 20:18:00|6584|6581|6584|6581|6584|6581|6583.5|6580.5|0
1611951540000|2021-01-29 20:19:00|6584.5|6581.5|6587|6584|6587|6584|6584.5|6581.5|0
1611951580000|2021-01-29 20:19:40|6586.5|6583.5|6586|6583|6586.5|6583.5|6586|6583|0
1611951600000|2021-01-29 20:20:00|6586.5|6583.5|6586|6583|6587|6584|6585|6582|12
1611951620000|2021-01-29 20:20:20|6586.5|6583.5|6587.5|6584.5|6587.5|6584.5|6586.5|6583.5|0
1611951630000|2021-01-29 20:20:30|6588.5|6585.5|6588.5|6585.5|6588.5|6585.5|6588.5|6585.5|0
1611951670000|2021-01-29 20:21:10|6588|6585|6588.5|6585.5|6588.5|6585.5|6587.5|6584.5|0
1611951690000|2021-01-29 20:21:30|6589|6586|6589|6586|6589|6586|6589|6586|0
1611951710000|2021-01-29 20:21:50|6589.5|6586.5|6591|6588|6591|6588|6589.5|6586.5|0
1611951720000|2021-01-29 20:22:00|6590.5|6587.5|6589.5|6586.5|6590.5|6587.5|6588.5|6585.5|3
1611951730000|2021-01-29 20:22:10|6589|6586|6589.5|6586.5|6589.5|6586.5|6588.5|6585.5|0
1611951740000|2021-01-29 20:22:20|6589|6586|6589|6586|6589|6586|6588.5|6585.5|0
1611951760000|2021-01-29 20:22:40|6589.5|6586.5|6589.5|6586.5|6589.5|6586.5|6589.5|6586.5|0
1611951790000|2021-01-29 20:23:10|6589|6586|6589|6586|6589|6586|6589|6586|0
1611951800000|2021-01-29 20:23:20|6588.5|6585.5|6588|6585|6588.5|6585.5|6588|6585|0
1611951810000|2021-01-29 20:23:30|6587|6584|6587|6584|6587|6584|6587|6584|3
1611951820000|2021-01-29 20:23:40|6588|6585|6586.5|6583.5|6588|6585|6586.5|6583.5|7
1611951840000|2021-01-29 20:24:00|6587|6584|6586.5|6583.5|6587|6584|6586|6583|4
1611951850000|2021-01-29 20:24:10|6586|6583|6586|6583|6586|6583|6586|6583|3
1611951860000|2021-01-29 20:24:20|6586.5|6583.5|6587.5|6584.5|6587.5|6584.5|6586.5|6583.5|0
1611951870000|2021-01-29 20:24:30|6587|6584|6587|6584|6587|6584|6587|6584|0
1611951880000|2021-01-29 20:24:40|6586.5|6583.5|6586|6583|6586.5|6583.5|6586|6583|0
1611951900000|2021-01-29 20:25:00|6586.5|6583.5|6587.5|6584.5|6587.5|6584.5|6586.5|6583.5|0
1611951910000|2021-01-29 20:25:10|6588|6585|6588.5|6585.5|6588.5|6585.5|6588|6585|2
1611951920000|2021-01-29 20:25:20|6588|6585|6586.5|6583.5|6588.5|6585.5|6586|6583|1
1611951930000|2021-01-29 20:25:30|6587|6584|6587.5|6584.5|6587.5|6584.5|6587|6584|0
1611951950000|2021-01-29 20:25:50|6587|6584|6586|6583|6587|6584|6586|6583|1
1611951960000|2021-01-29 20:26:00|6586.5|6583.5|6587.5|6584.5|6587.5|6584.5|6586.5|6583.5|0
1611951980000|2021-01-29 20:26:20|6586|6583|6586|6583|6586.5|6583.5|6586|6583|1
1611951990000|2021-01-29 20:26:30|6585|6582|6585.5|6582.5|6585.5|6582.5|6585|6582|1
1611952000000|2021-01-29 20:26:40|6585|6582|6585.5|6582.5|6585.5|6582.5|6585|6582|0
1611952010000|2021-01-29 20:26:50|6585|6582|6585|6582|6585|6582|6585|6582|0
1611952020000|2021-01-29 20:27:00|6584.5|6581.5|6583.5|6580.5|6585|6582|6583.5|6580.5|5
1611952030000|2021-01-29 20:27:10|6584|6581|6583|6580|6584|6581|6583|6580|1
1611952040000|2021-01-29 20:27:20|6583.5|6580.5|6583.5|6580.5|6583.5|6580.5|6583.5|6580.5|0
1611952050000|2021-01-29 20:27:30|6583|6580|6583|6580|6583|6580|6582.5|6579.5|0
1611952060000|2021-01-29 20:27:40|6582.5|6579.5|6583|6580|6583|6580|6582|6579|1
1611952070000|2021-01-29 20:27:50|6583.5|6580.5|6583.5|6580.5|6584|6581|6583.5|6580.5|0
1611952080000|2021-01-29 20:28:00|6584|6581|6584|6581|6585|6582|6584|6581|1
1611952090000|2021-01-29 20:28:10|6584.5|6581.5|6584.5|6581.5|6585.5|6582.5|6583.5|6580.5|1
1611952110000|2021-01-29 20:28:30|6584|6581|6583.5|6580.5|6584|6581|6583.5|6580.5|1
1611952120000|2021-01-29 20:28:40|6584|6581|6583.5|6580.5|6584|6581|6583.5|6580.5|1
1611952130000|2021-01-29 20:28:50|6583|6580|6583.5|6580.5|6583.5|6580.5|6583|6580|0
1611952150000|2021-01-29 20:29:10|6583|6580|6583|6580|6583|6580|6582.5|6579.5|0
1611952160000|2021-01-29 20:29:20|6582.5|6579.5|6583.5|6580.5|6583.5|6580.5|6582.5|6579.5|3
1611952170000|2021-01-29 20:29:30|6583|6580|6583.5|6580.5|6583.5|6580.5|6583|6580|0
1611952180000|2021-01-29 20:29:40|6583|6580|6583|6580|6583|6580|6583|6580|0
1611952200000|2021-01-29 20:30:00|6582.5|6579.5|6584|6581|6584|6581|6582.5|6579.5|1
1611952210000|2021-01-29 20:30:10|6583.5|6580.5|6585.5|6582.5|6585.5|6582.5|6583|6580|1
1611952220000|2021-01-29 20:30:20|6586|6583|6586|6583|6586|6583|6586|6583|0
1611952230000|2021-01-29 20:30:30|6585.5|6582.5|6585.5|6582.5|6585.5|6582.5|6585.5|6582.5|0
1611952240000|2021-01-29 20:30:40|6585|6582|6584.5|6581.5|6585|6582|6584.5|6581.5|1
1611952250000|2021-01-29 20:30:50|6584|6581|6585|6582|6585|6582|6584|6581|0
1611952260000|2021-01-29 20:31:00|6584.5|6581.5|6584.5|6581.5|6584.5|6581.5|6584.5|6581.5|0
1611952270000|2021-01-29 20:31:10|6585|6582|6584.5|6581.5|6585|6582|6584.5|6581.5|0
1611952280000|2021-01-29 20:31:20|6585|6582|6585|6582|6585.5|6582.5|6585|6582|1
1611952290000|2021-01-29 20:31:30|6585.5|6582.5|6586.5|6583.5|6586.5|6583.5|6585.5|6582.5|0
1611952300000|2021-01-29 20:31:40|6587|6584|6586.5|6583.5|6587|6584|6586.5|6583.5|0
1611952320000|2021-01-29 20:32:00|6586|6583|6584.5|6581.5|6586|6583|6584.5|6581.5|2
1611952330000|2021-01-29 20:32:10|6586.5|6583.5|6584.5|6581.5|6587|6584|6584.5|6581.5|3
1611952340000|2021-01-29 20:32:20|6585|6582|6587|6584|6587|6584|6585|6582|0
1611952350000|2021-01-29 20:32:30|6587.5|6584.5|6589|6586|6589|6586|6587.5|6584.5|11
1611952360000|2021-01-29 20:32:40|6588.5|6585.5|6588.5|6585.5|6588.5|6585.5|6588.5|6585.5|1
1611952370000|2021-01-29 20:32:50|6589|6586|6590|6587|6590|6587|6589|6586|0
1611952390000|2021-01-29 20:33:10|6589.5|6586.5|6589.5|6586.5|6589.5|6586.5|6588|6585|11
1611952400000|2021-01-29 20:33:20|6589|6586|6589|6586|6589|6586|6589|6586|0
1611952410000|2021-01-29 20:33:30|6588.5|6585.5|6588|6585|6588.5|6585.5|6588|6585|0
1611952430000|2021-01-29 20:33:50|6588.5|6585.5|6588.5|6585.5|6588.5|6585.5|6588.5|6585.5|0
1611952460000|2021-01-29 20:34:20|6588|6585|6587|6584|6588|6585|6587|6584|7
1611952470000|2021-01-29 20:34:30|6587.5|6584.5|6588.5|6585.5|6588.5|6585.5|6587.5|6584.5|2
1611952480000|2021-01-29 20:34:40|6589|6586|6591|6588|6591|6588|6589|6586|5
1611952490000|2021-01-29 20:34:50|6590.5|6587.5|6590.5|6587.5|6590.5|6587.5|6590.5|6587.5|0
1611952500000|2021-01-29 20:35:00|6590|6587|6590|6587|6590.5|6587.5|6590|6587|1
1611952510000|2021-01-29 20:35:10|6588.5|6585.5|6590.5|6587.5|6590.5|6587.5|6588.5|6585.5|5
1611952520000|2021-01-29 20:35:20|6591|6588|6591.5|6588.5|6591.5|6588.5|6591|6588|2
1611952530000|2021-01-29 20:35:30|6592|6589|6592|6589|6592|6589|6592|6589|0
1611952540000|2021-01-29 20:35:40|6591|6588|6591.5|6588.5|6591.5|6588.5|6591|6588|2
1611952550000|2021-01-29 20:35:50|6591|6588|6587.5|6584.5|6591|6588|6587.5|6584.5|4
1611952560000|2021-01-29 20:36:00|6588|6585|6588.5|6585.5|6588.5|6585.5|6588|6585|0
1611952570000|2021-01-29 20:36:10|6588|6585|6587|6584|6588|6585|6587|6584|3
1611952600000|2021-01-29 20:36:40|6586.5|6583.5|6586|6583|6586.5|6583.5|6586|6583|1
1611952610000|2021-01-29 20:36:50|6585.5|6582.5|6585.5|6582.5|6585.5|6582.5|6585.5|6582.5|0
1611952620000|2021-01-29 20:37:00|6585|6582|6583.5|6580.5|6585|6582|6583|6580|5
1611952630000|2021-01-29 20:37:10|6583|6580|6581|6578|6583|6580|6581|6578|7
1611952640000|2021-01-29 20:37:20|6580.5|6577.5|6581|6578|6581|6578|6578.5|6575.5|9
1611952660000|2021-01-29 20:37:40|6580.5|6577.5|6581|6578|6581|6578|6580.5|6577.5|0
1611952670000|2021-01-29 20:37:50|6581.5|6578.5|6581.5|6578.5|6581.5|6578.5|6581.5|6578.5|0
1611952680000|2021-01-29 20:38:00|6582|6579|6582.5|6579.5|6582.5|6579.5|6582|6579|0
1611952690000|2021-01-29 20:38:10|6582|6579|6581.5|6578.5|6582.5|6579.5|6581.5|6578.5|1
1611952700000|2021-01-29 20:38:20|6582.5|6579.5|6582|6579|6582.5|6579.5|6581.5|6578.5|0
1611952710000|2021-01-29 20:38:30|6582.5|6579.5|6582.5|6579.5|6582.5|6579.5|6581.5|6578.5|1
1611952720000|2021-01-29 20:38:40|6582|6579|6581|6578|6582.5|6579.5|6580.5|6577.5|2
1611952730000|2021-01-29 20:38:50|6580.5|6577.5|6580.5|6577.5|6581|6578|6580.5|6577.5|0
1611952740000|2021-01-29 20:39:00|6580|6577|6579.5|6576.5|6580|6577|6579.5|6576.5|0
1611952760000|2021-01-29 20:39:20|6580|6577|6581|6578|6581|6578|6580|6577|0
1611952770000|2021-01-29 20:39:30|6580.5|6577.5|6580.5|6577.5|6580.5|6577.5|6580.5|6577.5|0
1611952780000|2021-01-29 20:39:40|6581|6578|6580.5|6577.5|6581|6578|6580.5|6577.5|1
1611952790000|2021-01-29 20:39:50|6581|6578|6577.5|6574.5|6581.5|6578.5|6577.5|6574.5|3
1611952800000|2021-01-29 20:40:00|6577|6574|6577.5|6574.5|6577.5|6574.5|6577|6574|1
1611952810000|2021-01-29 20:40:10|6578|6575|6578.5|6575.5|6579|6576|6578|6575|1
1611952820000|2021-01-29 20:40:20|6578|6575|6576.5|6573.5|6578|6575|6576|6573|4
1611952830000|2021-01-29 20:40:30|6577|6574|6577|6574|6577|6574|6577|6574|0
1611952890000|2021-01-29 20:41:30|6576.5|6573.5|6576.5|6573.5|6576.5|6573.5|6576.5|6573.5|1
1611952900000|2021-01-29 20:41:40|6576|6573|6576.5|6573.5|6576.5|6573.5|6576|6573|0
1611952930000|2021-01-29 20:42:10|6575.5|6572.5|6576.5|6573.5|6576.5|6573.5|6575.5|6572.5|2
1611952940000|2021-01-29 20:42:20|6575.5|6572.5|6575.5|6572.5|6575.5|6572.5|6575.5|6572.5|0
1611952950000|2021-01-29 20:42:30|6575|6572|6575.5|6572.5|6575.5|6572.5|6574.5|6571.5|5
1611952980000|2021-01-29 20:43:00|6575|6572|6575|6572|6575|6572|6575|6572|0
1611952990000|2021-01-29 20:43:10|6572.5|6569.5|6573.5|6570.5|6573.5|6570.5|6572.5|6569.5|5
1611953010000|2021-01-29 20:43:30|6573|6570|6573.5|6570.5|6573.5|6570.5|6573|6570|1
1611953020000|2021-01-29 20:43:40|6573|6570|6571|6568|6573|6570|6571|6568|4
1611953030000|2021-01-29 20:43:50|||||||||2
1611953040000|2021-01-29 20:44:00|6570.5|6567.5|6570.5|6567.5|6570.5|6567.5|6570.5|6567.5|1
1611953050000|2021-01-29 20:44:10|6571|6568|6572.5|6569.5|6572.5|6569.5|6571|6568|3
1611953060000|2021-01-29 20:44:20|6573|6570|6572.5|6569.5|6573|6570|6572.5|6569.5|1
1611953110000|2021-01-29 20:45:10|6573|6570|6573.5|6570.5|6573.5|6570.5|6573|6570|0
1611953120000|2021-01-29 20:45:20|6573|6570|6571|6568|6573|6570|6571|6568|5
1611953130000|2021-01-29 20:45:30|6570|6567|6569.5|6566.5|6570|6567|6569.5|6566.5|1
1611953140000|2021-01-29 20:45:40|6567.5|6564.5|6567.5|6564.5|6567.5|6564.5|6567|6564|12
1611953150000|2021-01-29 20:45:50|6568.5|6565.5|6568.5|6565.5|6568.5|6565.5|6568.5|6565.5|8
1611953160000|2021-01-29 20:46:00|6570|6567|6570|6567|6570|6567|6570|6567|1
1611953180000|2021-01-29 20:46:20|6569.5|6566.5|6570|6567|6570|6567|6569.5|6566.5|0
1611953190000|2021-01-29 20:46:30|6569.5|6566.5|6569.5|6566.5|6569.5|6566.5|6569.5|6566.5|0
1611953200000|2021-01-29 20:46:40|6568|6565|6568.5|6565.5|6568.5|6565.5|6568|6565|4
1611953210000|2021-01-29 20:46:50|6569|6566|6568.5|6565.5|6569|6566|6568.5|6565.5|1
1611953220000|2021-01-29 20:47:00|6568|6565|6567|6564|6568|6565|6567|6564|3
1611953240000|2021-01-29 20:47:20|6566|6563|6567|6564|6567|6564|6566|6563|1
1611953280000|2021-01-29 20:48:00|6567.5|6564.5|6569|6566|6569|6566|6567.5|6564.5|0
1611953290000|2021-01-29 20:48:10|6568.5|6565.5|6569|6566|6569|6566|6568.5|6565.5|1
1611953300000|2021-01-29 20:48:20|6569.5|6566.5|6570|6567|6570|6567|6569.5|6566.5|0
1611953310000|2021-01-29 20:48:30|6569.5|6566.5|6569.5|6566.5|6569.5|6566.5|6569.5|6566.5|2
1611953320000|2021-01-29 20:48:40|6570|6567|6569.5|6566.5|6570|6567|6569.5|6566.5|0
1611953330000|2021-01-29 20:48:50|6569|6566|6569|6566|6569.5|6566.5|6569|6566|12
1611953340000|2021-01-29 20:49:00|6569.5|6566.5|6570|6567|6570|6567|6569.5|6566.5|0
1611953350000|2021-01-29 20:49:10|6570.5|6567.5|6570.5|6567.5|6570.5|6567.5|6569.5|6566.5|0
1611953360000|2021-01-29 20:49:20|6571|6568|6570.5|6567.5|6571|6568|6570.5|6567.5|0
1611953370000|2021-01-29 20:49:30|6572|6569|6572|6569|6572|6569|6572|6569|2
1611953380000|2021-01-29 20:49:40|6571.5|6568.5|6570|6567|6571.5|6568.5|6570|6567|2
1611953400000|2021-01-29 20:50:00|6572.5|6569.5|6574.5|6571.5|6574.5|6571.5|6572|6569|2
1611953410000|2021-01-29 20:50:10|6575|6572|6577|6574|6577|6574|6575|6572|0
1611953420000|2021-01-29 20:50:20|6577.5|6574.5|6578.5|6575.5|6579|6576|6577.5|6574.5|0
1611953440000|2021-01-29 20:50:40|6579|6576|6581|6578|6581|6578|6579|6576|0
1611953450000|2021-01-29 20:50:50|6580.5|6577.5|6580.5|6577.5|6581.5|6578.5|6580.5|6577.5|3
1611953460000|2021-01-29 20:51:00|6580|6577|6579.5|6576.5|6580|6577|6579.5|6576.5|0
1611953470000|2021-01-29 20:51:10|||||||||1
1611953480000|2021-01-29 20:51:20|6580|6577|6581|6578|6581|6578|6579.5|6576.5|1
1611953510000|2021-01-29 20:51:50|6577|6574|6577|6574|6577|6574|6577|6574|27
1611953520000|2021-01-29 20:52:00|6576.5|6573.5|6580|6577|6580|6577|6576.5|6573.5|3
1611953530000|2021-01-29 20:52:10|6579.5|6576.5|6582|6579|6582|6579|6579.5|6576.5|0
1611953540000|2021-01-29 20:52:20|6582.5|6579.5|6582.5|6579.5|6584|6581|6580.5|6577.5|29
1611953560000|2021-01-29 20:52:40|6583|6580|6584|6581|6584|6581|6583|6580|0
1611953570000|2021-01-29 20:52:50|6583.5|6580.5|6583|6580|6583.5|6580.5|6582.5|6579.5|4
1611953590000|2021-01-29 20:53:10|6581.5|6578.5|6581.5|6578.5|6581.5|6578.5|6581.5|6578.5|24
1611953600000|2021-01-29 20:53:20|6582|6579|6582.5|6579.5|6582.5|6579.5|6582|6579|0
1611953610000|2021-01-29 20:53:30|6583|6580|6582.5|6579.5|6583|6580|6582.5|6579.5|1
1611953620000|2021-01-29 20:53:40|6582|6579|6582.5|6579.5|6582.5|6579.5|6581.5|6578.5|3
1611953630000|2021-01-29 20:53:50|6583|6580|6582.5|6579.5|6583|6580|6582.5|6579.5|2
1611953640000|2021-01-29 20:54:00|6583|6580|6583.5|6580.5|6584|6581|6582.5|6579.5|6
1611953650000|2021-01-29 20:54:10|6584|6581|6585|6582|6585.5|6582.5|6584|6581|16
1611953660000|2021-01-29 20:54:20|6584|6581|6585|6582|6585|6582|6584|6581|8
1611953670000|2021-01-29 20:54:30|6585.5|6582.5|6588|6585|6588.5|6585.5|6585.5|6582.5|7
1611953680000|2021-01-29 20:54:40|6587.5|6584.5|6585|6582|6587.5|6584.5|6584.5|6581.5|20
1611953690000|2021-01-29 20:54:50|6585.5|6582.5|6586.5|6583.5|6586.5|6583.5|6585.5|6582.5|3
1611953700000|2021-01-29 20:55:00|6587|6584|6587|6584|6587.5|6584.5|6587|6584|7
1611953720000|2021-01-29 20:55:20|||||||||1
1611953730000|2021-01-29 20:55:30|6587.5|6584.5|6588|6585|6588|6585|6587.5|6584.5|2
1611953740000|2021-01-29 20:55:40|6588.5|6585.5|6588|6585|6588.5|6585.5|6588|6585|1
1611953750000|2021-01-29 20:55:50|6587.5|6584.5|6587|6584|6587.5|6584.5|6586|6583|8
1611953760000|2021-01-29 20:56:00|6587.5|6584.5|6589|6586|6589|6586|6587.5|6584.5|2
1611953770000|2021-01-29 20:56:10|6589.5|6586.5|6589|6586|6590|6587|6588|6585|4
1611953780000|2021-01-29 20:56:20|||||||||1
1611953790000|2021-01-29 20:56:30|6589.5|6586.5|6590|6587|6590|6587|6589.5|6586.5|0
1611953800000|2021-01-29 20:56:40|6591|6588|6590|6587|6591|6588|6590|6587|1
1611953810000|2021-01-29 20:56:50|6586|6583|6587.5|6584.5|6587.5|6584.5|6586|6583|24
1611953820000|2021-01-29 20:57:00|6587|6584|6585|6582|6588|6585|6585|6582|34
1611953830000|2021-01-29 20:57:10|6587|6584|6580.5|6577.5|6587|6584|6580.5|6577.5|9
1611953840000|2021-01-29 20:57:20|6580|6577|6578.5|6575.5|6580|6577|6578.5|6575.5|10
1611953850000|2021-01-29 20:57:30|6578|6575|6579|6576|6579|6576|6578|6575|3
1611953860000|2021-01-29 20:57:40|6580|6577|6578.5|6575.5|6580|6577|6578|6575|7
1611953870000|2021-01-29 20:57:50|6579|6576|6579.5|6576.5|6580.5|6577.5|6579|6576|2
1611953880000|2021-01-29 20:58:00|6579|6576|6576|6573|6579|6576|6575.5|6572.5|6
1611953890000|2021-01-29 20:58:10|6575.5|6572.5|6575.5|6572.5|6576|6573|6575|6572|4
1611953900000|2021-01-29 20:58:20|6576|6573|6577.5|6574.5|6577.5|6574.5|6575.5|6572.5|4
1611953910000|2021-01-29 20:58:30|6577|6574|6576.5|6573.5|6577|6574|6576|6573|5
1611953920000|2021-01-29 20:58:40|6576|6573|6576|6573|6576|6573|6575.5|6572.5|2
1611953930000|2021-01-29 20:58:50|6575.5|6572.5|6575.5|6572.5|6577.5|6574.5|6575.5|6572.5|15
1611953940000|2021-01-29 20:59:00|6575|6572|6572.5|6569.5|6575|6572|6572.5|6569.5|19
1611953950000|2021-01-29 20:59:10|6573.5|6570.5|6577|6574|6577|6574|6573.5|6570.5|17
1611953960000|2021-01-29 20:59:20|6577.5|6574.5|6575.5|6572.5|6579|6576|6575|6572|10
1611953970000|2021-01-29 20:59:30|6575|6572|6573|6570|6575|6572|6573|6570|8
1611953980000|2021-01-29 20:59:40|6572.5|6569.5|6576|6573|6576|6573|6571|6568|12
1611953990000|2021-01-29 20:59:50|6574.5|6571.5|6573.5|6570.5|6575|6572|6573.5|6570.5|3
1611954000000|2021-01-29 21:00:00|6574.7|6569.5|6591.5|6587.5|6594.6|6590.6|6570.7|6566.7|0
1611954010000|2021-01-29 21:00:10|6586.3|6582.3|6586.4|6582.4|6593.6|6589.6|6585.6|6581.6|0
1611954020000|2021-01-29 21:00:20|6585.8|6581.8|6582.9|6578.9|6587.2|6583.2|6582.5|6578.5|0
1611954030000|2021-01-29 21:00:30|6583.3|6579.3|6584.5|6580.5|6586.8|6582.8|6580.7|6576.7|0
1611954040000|2021-01-29 21:00:40|6584.9|6580.9|6586.4|6582.4|6588|6584|6582.9|6578.9|0
1611954050000|2021-01-29 21:00:50|6586.8|6582.8|6583.4|6579.4|6588.2|6584.2|6583.4|6579.4|0
1611954060000|2021-01-29 21:01:00|6583.7|6579.7|6580.1|6576.1|6584.4|6580.4|6580.1|6576.1|0
1611954070000|2021-01-29 21:01:10|6580.5|6576.5|6578.8|6574.8|6580.5|6576.5|6578.6|6574.6|0
1611954080000|2021-01-29 21:01:20|6579|6575|6580.5|6576.5|6582.1|6578.1|6577.8|6573.8|0
1611954090000|2021-01-29 21:01:30|6581.3|6577.3|6582.7|6578.7|6583.9|6579.9|6580.1|6576.1|0
1611954100000|2021-01-29 21:01:40|6583.1|6579.1|6578.7|6574.7|6583.9|6579.9|6578.3|6574.3|0
1611954110000|2021-01-29 21:01:50|6577.6|6573.6|6576.4|6572.4|6578.3|6574.3|6576.4|6572.4|0
1611954120000|2021-01-29 21:02:00|6576.8|6572.8|6577|6573|6577|6573|6575.4|6571.4|0
1611954130000|2021-01-29 21:02:10|6577.2|6573.2|6577|6573|6578.2|6574.2|6577|6573|0
1611954140000|2021-01-29 21:02:20|6577.4|6573.4|6578.6|6574.6|6579.4|6575.4|6577.4|6573.4|0
1611954150000|2021-01-29 21:02:30|6578.2|6574.2|6576.6|6572.6|6578.2|6574.2|6576.6|6572.6|0
1611954160000|2021-01-29 21:02:40|6577|6573|6578.7|6574.7|6578.7|6574.7|6576.6|6572.6|0
1611954170000|2021-01-29 21:02:50|6578.3|6574.3|6577.1|6573.1|6578.7|6574.7|6577.1|6573.1|0
1611954180000|2021-01-29 21:03:00|6576.7|6572.7|6578.7|6574.7|6578.7|6574.7|6576.3|6572.3|0
1611954190000|2021-01-29 21:03:10|6579.1|6575.1|6578.3|6574.3|6579.5|6575.5|6578.3|6574.3|0
1611954200000|2021-01-29 21:03:20|6578.1|6574.1|6576.3|6572.3|6578.1|6574.1|6575.9|6571.9|0
1611954210000|2021-01-29 21:03:30|6575.9|6571.9|6573.9|6569.9|6575.9|6571.9|6573.5|6569.5|0
1611954220000|2021-01-29 21:03:40|6574.3|6570.3|6575.5|6571.5|6576.3|6572.3|6574.3|6570.3|0
1611954230000|2021-01-29 21:03:50|6575.9|6571.9|6573.7|6569.7|6576.3|6572.3|6573.7|6569.7|0
1611954240000|2021-01-29 21:04:00|6573.9|6569.9|6573.6|6569.6|6573.9|6569.9|6572.7|6568.7|0
1611954250000|2021-01-29 21:04:10|6573.2|6569.2|6570.4|6566.4|6573.6|6569.6|6570.4|6566.4|0
1611954260000|2021-01-29 21:04:20|6570|6566|6567.6|6563.6|6571.6|6567.6|6567.6|6563.6|0
1611954270000|2021-01-29 21:04:30|6567.2|6563.2|6569.9|6565.9|6570.3|6566.3|6567.2|6563.2|0
1611954280000|2021-01-29 21:04:40|6570.3|6566.3|6569.1|6565.1|6571.5|6567.5|6568.3|6564.3|0
1611954290000|2021-01-29 21:04:50|6569.5|6565.5|6566.8|6562.8|6570.1|6566.1|6566.4|6562.4|0
1611954300000|2021-01-29 21:05:00|6566.4|6562.4|6561.6|6557.6|6566.4|6562.4|6561.6|6557.6|0
1611954310000|2021-01-29 21:05:10|6563.2|6559.2|6564|6560|6565.6|6561.6|6562.4|6558.4|0
1611954320000|2021-01-29 21:05:20|6563.6|6559.6|6564.8|6560.8|6564.8|6560.8|6562.8|6558.8|0
1611954330000|2021-01-29 21:05:30|6564.4|6560.4|6564.4|6560.4|6565.2|6561.2|6564.4|6560.4|0
1611954340000|2021-01-29 21:05:40|6564.8|6560.8|6564.8|6560.8|6564.8|6560.8|6563.4|6559.4|0
1611954350000|2021-01-29 21:05:50|6564.4|6560.4|6564.8|6560.8|6565.2|6561.2|6563.6|6559.6|0
1611954360000|2021-01-29 21:06:00|6565.2|6561.2|6566.2|6562.2|6568.6|6564.6|6564.8|6560.8|0
1611954370000|2021-01-29 21:06:10|6565.8|6561.8|6567|6563|6567|6563|6565.4|6561.4|0
1611954380000|2021-01-29 21:06:20|6567.4|6563.4|6568.2|6564.2|6568.2|6564.2|6567.4|6563.4|0
1611954390000|2021-01-29 21:06:30|6568.4|6564.4|6569.2|6565.2|6569.2|6565.2|6568.4|6564.4|0
1611954400000|2021-01-29 21:06:40|6568.8|6564.8|6563.6|6559.6|6568.8|6564.8|6563.4|6559.4|0
1611954410000|2021-01-29 21:06:50|6564|6560|6566.9|6562.9|6566.9|6562.9|6564|6560|0
1611954420000|2021-01-29 21:07:00|6566.5|6562.5|6570|6566|6570.4|6566.4|6566.1|6562.1|0
1611954430000|2021-01-29 21:07:10|6569.6|6565.6|6570.8|6566.8|6571.2|6567.2|6569.2|6565.2|0
1611954440000|2021-01-29 21:07:20|6571.2|6567.2|6568.6|6564.6|6571.2|6567.2|6568.6|6564.6|0
1611954450000|2021-01-29 21:07:30|6568.4|6564.4|6570.2|6566.2|6570.6|6566.6|6567.5|6563.5|0
1611954460000|2021-01-29 21:07:40|6570.6|6566.6|6571.4|6567.4|6571.6|6567.6|6570.2|6566.2|0
1611954470000|2021-01-29 21:07:50|6571.2|6567.2|6572.2|6568.2|6572.2|6568.2|6570.2|6566.2|0
1611954480000|2021-01-29 21:08:00|6571.9|6567.9|6572.2|6568.2|6572.2|6568.2|6570.7|6566.7|0
1611954490000|2021-01-29 21:08:10|6572.6|6568.6|6571.5|6567.5|6573.1|6569.1|6571.5|6567.5|0
1611954500000|2021-01-29 21:08:20|6571.1|6567.1|6572.8|6568.8|6572.8|6568.8|6569.9|6565.9|0
1611954510000|2021-01-29 21:08:30|6572.6|6568.6|6572.4|6568.4|6572.8|6568.8|6571.6|6567.6|0
1611954520000|2021-01-29 21:08:40|6572.8|6568.8|6572.8|6568.8|6573.6|6569.6|6572.8|6568.8|0
1611954530000|2021-01-29 21:08:50|6572.6|6568.6|6572|6568|6573|6569|6571.6|6567.6|0
1611954540000|2021-01-29 21:09:00|6571.6|6567.6|6570.4|6566.4|6571.6|6567.6|6570.4|6566.4|0
1611954550000|2021-01-29 21:09:10|6570|6566|6569.6|6565.6|6570|6566|6569.2|6565.2|0
1611954560000|2021-01-29 21:09:20|6570.4|6566.4|6571.4|6567.4|6571.6|6567.6|6570|6566|0
1611954570000|2021-01-29 21:09:30|6572|6568|6572|6568|6572.8|6568.8|6571.2|6567.2|0
1611954580000|2021-01-29 21:09:40|6572.4|6568.4|6571.6|6567.6|6572.4|6568.4|6571.6|6567.6|0
1611954590000|2021-01-29 21:09:50|6572|6568|6571.6|6567.6|6572.4|6568.4|6571.2|6567.2|0
1611954600000|2021-01-29 21:10:00|6571.2|6567.2|6572.4|6568.4|6572.8|6568.8|6571.2|6567.2|0
1611954610000|2021-01-29 21:10:10|6572.8|6568.8|6573|6569|6573|6569|6572.2|6568.2|0
1611954620000|2021-01-29 21:10:20|6572.6|6568.6|6572.6|6568.6|6572.6|6568.6|6571.8|6567.8|0
1611954630000|2021-01-29 21:10:30|6573|6569|6573|6569|6573.4|6569.4|6572.6|6568.6|0
1611954640000|2021-01-29 21:10:40|6573.4|6569.4|6573.4|6569.4|6573.4|6569.4|6572.6|6568.6|0
1611954650000|2021-01-29 21:10:50|6573.8|6569.8|6575.6|6571.6|6575.8|6571.8|6573.8|6569.8|0
1611954660000|2021-01-29 21:11:00|6575|6571|6575|6571|6575.4|6571.4|6574.6|6570.6|0
1611954670000|2021-01-29 21:11:10|6574.6|6570.6|6573.4|6569.4|6574.6|6570.6|6572.2|6568.2|0
1611954680000|2021-01-29 21:11:20|6573.2|6569.2|6570.2|6566.2|6573.4|6569.4|6570.2|6566.2|0
1611954690000|2021-01-29 21:11:30|6570.6|6566.6|6571.4|6567.4|6571.4|6567.4|6570.6|6566.6|0
1611954700000|2021-01-29 21:11:40|6571|6567|6569.4|6565.4|6571|6567|6569.4|6565.4|0
1611954710000|2021-01-29 21:11:50|6569.8|6565.8|6570.2|6566.2|6570.6|6566.6|6569.5|6565.5|0
1611954720000|2021-01-29 21:12:00|6571|6567|6571|6567|6571.4|6567.4|6570.6|6566.6|0
1611954730000|2021-01-29 21:12:10|6571.4|6567.4|6571.4|6567.4|6571.8|6567.8|6571|6567|0
1611954740000|2021-01-29 21:12:20|6571|6567|6571.4|6567.4|6571.4|6567.4|6571|6567|0
1611954750000|2021-01-29 21:12:30|6571.8|6567.8|6571.8|6567.8|6572.2|6568.2|6571.4|6567.4|0
1611954760000|2021-01-29 21:12:40|6572.6|6568.6|6572.6|6568.6|6572.6|6568.6|6572.2|6568.2|0
1611954770000|2021-01-29 21:12:50|6573|6569|6574.6|6570.6|6574.6|6570.6|6573|6569|0
1611954780000|2021-01-29 21:13:00|6575|6571|6574.2|6570.2|6575.4|6571.4|6574.2|6570.2|0
1611954790000|2021-01-29 21:13:10|6574.6|6570.6|6572.7|6568.7|6574.6|6570.6|6572.7|6568.7|0
1611954800000|2021-01-29 21:13:20|6573.1|6569.1|6572.3|6568.3|6573.4|6569.4|6572.3|6568.3|0
1611954810000|2021-01-29 21:13:30|6571.5|6567.5|6572.3|6568.3|6572.3|6568.3|6571.5|6567.5|0
1611954820000|2021-01-29 21:13:40|6572.4|6568.4|6571.5|6567.5|6572.7|6568.7|6571.5|6567.5|0
1611954830000|2021-01-29 21:13:50|6571.9|6567.9|6572.3|6568.3|6573.1|6569.1|6571.5|6567.5|0
1611954840000|2021-01-29 21:14:00|6572.7|6568.7|6572.9|6568.9|6572.9|6568.9|6571.5|6567.5|0
1611954850000|2021-01-29 21:14:10|6572.7|6568.7|6573.1|6569.1|6573.5|6569.5|6572.7|6568.7|0
1611954860000|2021-01-29 21:14:20|6572.7|6568.7|6572.7|6568.7|6573.9|6569.9|6572.3|6568.3|0
1611954870000|2021-01-29 21:14:30|6572.3|6568.3|6571.5|6567.5|6572.3|6568.3|6571.5|6567.5|0
1611954880000|2021-01-29 21:14:40|6571.1|6567.1|6571.8|6567.8|6572.2|6568.2|6570.7|6566.7|0
1611954890000|2021-01-29 21:14:50|6572|6568|6570.7|6566.7|6572|6568|6569.7|6565.7|0
1611954900000|2021-01-29 21:15:00|6571.2|6567.2|6570.8|6566.8|6571.2|6567.2|6570.8|6566.8|0
1611954910000|2021-01-29 21:15:10|6571.4|6567.4|6571.2|6567.2|6571.4|6567.4|6571.2|6567.2|0
1611954920000|2021-01-29 21:15:20|6570.7|6566.7|6570.9|6566.9|6571.2|6567.2|6570.6|6566.6|0
1611954930000|2021-01-29 21:15:30|6571.1|6567.1|6571|6567|6571.1|6567.1|6570.5|6566.5|0
1611954950000|2021-01-29 21:15:50|6570.6|6566.6|6570.6|6566.6|6570.6|6566.6|6570.2|6566.2|0
1611954960000|2021-01-29 21:16:00|6570.3|6566.3|6569.9|6565.9|6570.5|6566.5|6569.9|6565.9|0
1611954970000|2021-01-29 21:16:10|6570|6566|6569.6|6565.6|6570|6566|6569.6|6565.6|0
1611954990000|2021-01-29 21:16:30|6569.7|6565.7|6569.8|6565.8|6569.8|6565.8|6569.7|6565.7|0
1611955000000|2021-01-29 21:16:40|6569.9|6565.9|6570.1|6566.1|6570.1|6566.1|6569.9|6565.9|0
1611955010000|2021-01-29 21:16:50|6570.3|6566.3|6570.4|6566.4|6570.4|6566.4|6570.3|6566.3|0
1611955020000|2021-01-29 21:17:00|6570.3|6566.3|6570.4|6566.4|6570.4|6566.4|6570.3|6566.3|0
1611955030000|2021-01-29 21:17:10|6570.5|6566.5|6570.6|6566.6|6570.6|6566.6|6570.4|6566.4|0
1611955040000|2021-01-29 21:17:20|6570.7|6566.7|6570.6|6566.6|6570.8|6566.8|6570.6|6566.6|0
1611955050000|2021-01-29 21:17:30|6570.8|6566.8|6570.6|6566.6|6570.8|6566.8|6570.6|6566.6|0
1611955060000|2021-01-29 21:17:40|6570.4|6566.4|6570.6|6566.6|6570.6|6566.6|6570.4|6566.4|0
1611955070000|2021-01-29 21:17:50|6570.9|6566.9|6570.8|6566.8|6571|6567|6570.8|6566.8|0
1611955080000|2021-01-29 21:18:00|6570.4|6566.4|6570.8|6566.8|6571|6567|6570.4|6566.4|0
1611955090000|2021-01-29 21:18:10|6571|6567|6569.9|6565.9|6571|6567|6569.1|6565.1|0
1611955100000|2021-01-29 21:18:20|6569.7|6565.7|6570|6566|6570.1|6566.1|6569.7|6565.7|0
1611955110000|2021-01-29 21:18:30|6570.3|6566.3|6570.5|6566.5|6570.5|6566.5|6570.3|6566.3|0
1611955120000|2021-01-29 21:18:40|6570.8|6566.8|6570.7|6566.7|6570.8|6566.8|6570.7|6566.7|0
1611955130000|2021-01-29 21:18:50|6571.1|6567.1|6571.5|6567.5|6571.5|6567.5|6570.9|6566.9|0
1611955140000|2021-01-29 21:19:00|6571.1|6567.1|6571.1|6567.1|6571.1|6567.1|6571.1|6567.1|0
1611955150000|2021-01-29 21:19:10|6571.7|6567.7|6571|6567|6571.7|6567.7|6571|6567|0
1611955160000|2021-01-29 21:19:20|6571.2|6567.2|6571.2|6567.2|6571.2|6567.2|6571.2|6567.2|0
1611955170000|2021-01-29 21:19:30|6571.3|6567.3|6570|6566|6571.3|6567.3|6570|6566|0
1611955190000|2021-01-29 21:19:50|6570.5|6566.5|6568.9|6564.9|6570.5|6566.5|6568.9|6564.9|0
1611955200000|2021-01-29 21:20:00|6569|6565|6569.4|6565.4|6569.7|6565.7|6569|6565|0
1611955210000|2021-01-29 21:20:10|6569.5|6565.5|6570.1|6566.1|6570.1|6566.1|6569.5|6565.5|0
1611955220000|2021-01-29 21:20:20|6569.4|6565.4|6569.4|6565.4|6569.4|6565.4|6569.4|6565.4|0
1611955250000|2021-01-29 21:20:50|6569.7|6565.7|6569.5|6565.5|6569.9|6565.9|6569.5|6565.5|0
1611955260000|2021-01-29 21:21:00|6569.4|6565.4|6569.5|6565.5|6569.5|6565.5|6569.4|6565.4|0
1611955270000|2021-01-29 21:21:10|6569.8|6565.8|6570|6566|6570|6566|6569.5|6565.5|0
1611955280000|2021-01-29 21:21:20|6570.5|6566.5|6570.5|6566.5|6570.5|6566.5|6570.5|6566.5|0
1611955290000|2021-01-29 21:21:30|6570.4|6566.4|6570.2|6566.2|6570.4|6566.4|6570.2|6566.2|0
1611955300000|2021-01-29 21:21:40|6570.3|6566.3|6570.3|6566.3|6570.6|6566.6|6570.3|6566.3|0
1611955310000|2021-01-29 21:21:50|6570.4|6566.4|6570.4|6566.4|6570.7|6566.7|6570.4|6566.4|0
1611955340000|2021-01-29 21:22:20|6570.8|6566.8|6570.5|6566.5|6570.8|6566.8|6570.4|6566.4|0
1611955350000|2021-01-29 21:22:30|6570.4|6566.4|6570.5|6566.5|6570.5|6566.5|6570.4|6566.4|0
1611955360000|2021-01-29 21:22:40|6570.8|6566.8|6570.4|6566.4|6570.8|6566.8|6570.4|6566.4|0
1611955370000|2021-01-29 21:22:50|6570.5|6566.5|6570.5|6566.5|6570.5|6566.5|6570.4|6566.4|0
1611955380000|2021-01-29 21:23:00|6569.6|6565.6|6569.6|6565.6|6569.6|6565.6|6569.6|6565.6|0
1611955410000|2021-01-29 21:23:30|6570.2|6566.2|6570.7|6566.7|6570.7|6566.7|6570.2|6566.2|0
1611955420000|2021-01-29 21:23:40|6570.8|6566.8|6570.6|6566.6|6570.8|6566.8|6570.4|6566.4|0
1611955430000|2021-01-29 21:23:50|6570.9|6566.9|6570.6|6566.6|6571.1|6567.1|6570.6|6566.6|0
1611955440000|2021-01-29 21:24:00|6570.7|6566.7|6571.2|6567.2|6571.2|6567.2|6570.6|6566.6|0
1611955450000|2021-01-29 21:24:10|6571.3|6567.3|6571.3|6567.3|6571.4|6567.4|6571.3|6567.3|0
1611955460000|2021-01-29 21:24:20|6571|6567|6571|6567|6571|6567|6571|6567|0
1611955470000|2021-01-29 21:24:30|6570.9|6566.9|6570.9|6566.9|6570.9|6566.9|6570.9|6566.9|0
1611955500000|2021-01-29 21:25:00|6570.6|6566.6|6569.9|6565.9|6570.9|6566.9|6569.9|6565.9|0
1611955510000|2021-01-29 21:25:10|6569.8|6565.8|6569.6|6565.6|6569.8|6565.8|6569.6|6565.6|0
1611955530000|2021-01-29 21:25:30|6569.4|6565.4|6569.4|6565.4|6569.4|6565.4|6569.4|6565.4|0
1611955540000|2021-01-29 21:25:40|6569.6|6565.6|6569.4|6565.4|6569.6|6565.6|6569.4|6565.4|0
1611955550000|2021-01-29 21:25:50|6569.3|6565.3|6569.3|6565.3|6569.3|6565.3|6569.3|6565.3|0
1611955560000|2021-01-29 21:26:00|6569.6|6565.6|6569.6|6565.6|6569.6|6565.6|6569.6|6565.6|0
1611955600000|2021-01-29 21:26:40|6569.7|6565.7|6569.3|6565.3|6569.7|6565.7|6569.3|6565.3|0
1611955620000|2021-01-29 21:27:00|6569.1|6565.1|6569.1|6565.1|6569.1|6565.1|6569.1|6565.1|0
1611955640000|2021-01-29 21:27:20|6569.2|6565.2|6569.5|6565.5|6569.5|6565.5|6569.2|6565.2|0
1611955650000|2021-01-29 21:27:30|6569.6|6565.6|6569.1|6565.1|6569.6|6565.6|6569|6565|0
1611955670000|2021-01-29 21:27:50|6569.3|6565.3|6569.3|6565.3|6569.3|6565.3|6569.3|6565.3|0
1611955680000|2021-01-29 21:28:00|6569.1|6565.1|6569.1|6565.1|6569.1|6565.1|6569.1|6565.1|0
1611955700000|2021-01-29 21:28:20|6569|6565|6569|6565|6569|6565|6569|6565|0
1611955710000|2021-01-29 21:28:30|6569.1|6565.1|6569.5|6565.5|6569.5|6565.5|6569.1|6565.1|0
1611955720000|2021-01-29 21:28:40|6569.4|6565.4|6569.4|6565.4|6569.4|6565.4|6569.4|6565.4|0
1611955730000|2021-01-29 21:28:50|6569.5|6565.5|6569.4|6565.4|6569.5|6565.5|6569.4|6565.4|0
1611955740000|2021-01-29 21:29:00|6569.1|6565.1|6569.3|6565.3|6569.4|6565.4|6569.1|6565.1|0
1611955750000|2021-01-29 21:29:10|6569.2|6565.2|6569.2|6565.2|6569.2|6565.2|6569.2|6565.2|0
1611955770000|2021-01-29 21:29:30|6569.3|6565.3|6569.4|6565.4|6569.4|6565.4|6569.3|6565.3|0
1611955780000|2021-01-29 21:29:40|6569.6|6565.6|6569.4|6565.4|6569.6|6565.6|6569.4|6565.4|0
1611955790000|2021-01-29 21:29:50|6569.6|6565.6|6570|6566|6570|6566|6569.5|6565.5|0
1611955800000|2021-01-29 21:30:00|6571.5|6567.5|6571.5|6567.5|6571.9|6567.9|6570.7|6566.7|0
1611955810000|2021-01-29 21:30:10|6571.1|6567.1|6571.1|6567.1|6571.9|6567.9|6570.3|6566.3|0
1611955820000|2021-01-29 21:30:20|6571.5|6567.5|6571.9|6567.9|6572.3|6568.3|6571.5|6567.5|0
1611955830000|2021-01-29 21:30:30|6572.3|6568.3|6570.7|6566.7|6572.3|6568.3|6570.7|6566.7|0
1611955840000|2021-01-29 21:30:40|6570.3|6566.3|6570.3|6566.3|6571.1|6567.1|6570.3|6566.3|0
1611955850000|2021-01-29 21:30:50|6569.9|6565.9|6569.1|6565.1|6569.9|6565.9|6568.8|6564.8|0
1611955860000|2021-01-29 21:31:00|6569.5|6565.5|6570.3|6566.3|6570.3|6566.3|6569.5|6565.5|0
1611955870000|2021-01-29 21:31:10|6569.9|6565.9|6569.1|6565.1|6570.7|6566.7|6568.8|6564.8|0
1611955880000|2021-01-29 21:31:20|6568.8|6564.8|6568|6564|6569.5|6565.5|6567.6|6563.6|0
1611955890000|2021-01-29 21:31:30|6568.4|6564.4|6569.5|6565.5|6569.5|6565.5|6568|6564|0
1611955900000|2021-01-29 21:31:40|6568.8|6564.8|6570.3|6566.3|6570.7|6566.7|6568.8|6564.8|0
1611955910000|2021-01-29 21:31:50|6570.7|6566.7|6570.7|6566.7|6570.7|6566.7|6570.7|6566.7|0
1611955920000|2021-01-29 21:32:00|6571.1|6567.1|6571.1|6567.1|6571.5|6567.5|6569.9|6565.9|0
1611955930000|2021-01-29 21:32:10|6571.5|6567.5|6571.7|6567.7|6571.7|6567.7|6571.3|6567.3|0
1611955940000|2021-01-29 21:32:20|6571.3|6567.3|6571.3|6567.3|6571.3|6567.3|6571.3|6567.3|0
1611955950000|2021-01-29 21:32:30|6570.9|6566.9|6570.9|6566.9|6570.9|6566.9|6570.2|6566.2|0
1611955960000|2021-01-29 21:32:40|6571.3|6567.3|6571.3|6567.3|6572.1|6568.1|6570.9|6566.9|0
1611955970000|2021-01-29 21:32:50|6571.7|6567.7|6571.3|6567.3|6571.7|6567.7|6571.3|6567.3|0
1611955980000|2021-01-29 21:33:00|6571.7|6567.7|6571.7|6567.7|6571.7|6567.7|6571.3|6567.3|0
1611955990000|2021-01-29 21:33:10|6572.1|6568.1|6572.5|6568.5|6572.5|6568.5|6571.7|6567.7|0
1611956000000|2021-01-29 21:33:20|6572.1|6568.1|6572.9|6568.9|6573.3|6569.3|6572.1|6568.1|0
1611956010000|2021-01-29 21:33:30|6573.3|6569.3|6573.3|6569.3|6574.1|6570.1|6573.3|6569.3|0
1611956020000|2021-01-29 21:33:40|6573.7|6569.7|6573.3|6569.3|6573.7|6569.7|6573.3|6569.3|0
1611956030000|2021-01-29 21:33:50|6573.7|6569.7|6574.1|6570.1|6574.1|6570.1|6573.3|6569.3|0
1611956040000|2021-01-29 21:34:00|6573.7|6569.7|6573.3|6569.3|6574.1|6570.1|6573.3|6569.3|0
1611956050000|2021-01-29 21:34:10|6572.9|6568.9|6574.5|6570.5|6574.9|6570.9|6572.9|6568.9|0
1611956060000|2021-01-29 21:34:20|6575.2|6571.2|6574.5|6570.5|6575.2|6571.2|6574.5|6570.5|0
1611956070000|2021-01-29 21:34:30|6574.9|6570.9|6573.3|6569.3|6574.9|6570.9|6573.3|6569.3|0
1611956080000|2021-01-29 21:34:40|6573.7|6569.7|6573.3|6569.3|6574.1|6570.1|6573.3|6569.3|0
1611956090000|2021-01-29 21:34:50|6573.7|6569.7|6572.9|6568.9|6574.1|6570.1|6572.5|6568.5|0
1611956100000|2021-01-29 21:35:00|6573.3|6569.3|6573.7|6569.7|6574.1|6570.1|6573.3|6569.3|0
1611956110000|2021-01-29 21:35:10|6573.3|6569.3|6573.7|6569.7|6573.7|6569.7|6573.3|6569.3|0
1611956120000|2021-01-29 21:35:20|6573.3|6569.3|6572.9|6568.9|6573.7|6569.7|6572.9|6568.9|0
1611956130000|2021-01-29 21:35:30|6573.3|6569.3|6572.9|6568.9|6573.3|6569.3|6572.5|6568.5|0
1611956140000|2021-01-29 21:35:40|6573.3|6569.3|6571.7|6567.7|6573.3|6569.3|6571.7|6567.7|0
1611956150000|2021-01-29 21:35:50|6571.3|6567.3|6571.3|6567.3|6571.3|6567.3|6570.1|6566.1|0
1611956160000|2021-01-29 21:36:00|6570.5|6566.5|6571.3|6567.3|6571.3|6567.3|6570.1|6566.1|0
1611956170000|2021-01-29 21:36:10|6570.9|6566.9|6570.9|6566.9|6571.3|6567.3|6570.5|6566.5|0
1611956180000|2021-01-29 21:36:20|6571.3|6567.3|6572.1|6568.1|6572.1|6568.1|6570.9|6566.9|0
1611956200000|2021-01-29 21:36:40|6572.5|6568.5|6571.7|6567.7|6572.5|6568.5|6571.7|6567.7|0
1611956210000|2021-01-29 21:36:50|6572.5|6568.5|6572.1|6568.1|6572.9|6568.9|6572.1|6568.1|0
1611956220000|2021-01-29 21:37:00|6571.7|6567.7|6571.7|6567.7|6572.5|6568.5|6571.7|6567.7|0
1611956240000|2021-01-29 21:37:20|6571.3|6567.3|6570.5|6566.5|6571.3|6567.3|6570.1|6566.1|0
1611956250000|2021-01-29 21:37:30|6570.1|6566.1|6568.5|6564.5|6570.1|6566.1|6568.5|6564.5|0
1611956260000|2021-01-29 21:37:40|6568.9|6564.9|6568.5|6564.5|6568.9|6564.9|6567.7|6563.7|0
1611956270000|2021-01-29 21:37:50|6568.1|6564.1|6567.7|6563.7|6568.1|6564.1|6567.3|6563.3|0
1611956280000|2021-01-29 21:38:00|6567.3|6563.3|6566.4|6562.4|6567.3|6563.3|6566.4|6562.4|0
1611956290000|2021-01-29 21:38:10|6566|6562|6567.5|6563.5|6567.9|6563.9|6566|6562|0
1611956300000|2021-01-29 21:38:20|6567.9|6563.9|6567.7|6563.7|6567.9|6563.9|6567.1|6563.1|0
1611956310000|2021-01-29 21:38:30|6567.3|6563.3|6567.3|6563.3|6567.3|6563.3|6567.3|6563.3|0
1611956320000|2021-01-29 21:38:40|6566.9|6562.9|6566.5|6562.5|6566.9|6562.9|6565.8|6561.8|0
1611956330000|2021-01-29 21:38:50|6566.2|6562.2|6566.2|6562.2|6566.9|6562.9|6566.2|6562.2|0
1611956340000|2021-01-29 21:39:00|6566.5|6562.5|6567.7|6563.7|6567.7|6563.7|6566.5|6562.5|0
1611956350000|2021-01-29 21:39:10|6568.1|6564.1|6568.1|6564.1|6568.1|6564.1|6567.7|6563.7|0
1611956360000|2021-01-29 21:39:20|6567.7|6563.7|6567.7|6563.7|6567.7|6563.7|6567.7|6563.7|0
1611956370000|2021-01-29 21:39:30|6568.1|6564.1|6568.5|6564.5|6568.5|6564.5|6568.1|6564.1|0
1611956380000|2021-01-29 21:39:40|6568.9|6564.9|6568.1|6564.1|6568.9|6564.9|6568.1|6564.1|0
1611956390000|2021-01-29 21:39:50|6568.2|6564.2|6567.8|6563.8|6568.6|6564.6|6567.8|6563.8|0
1611956400000|2021-01-29 21:40:00|6568.6|6564.6|6568.6|6564.6|6568.6|6564.6|6567.8|6563.8|0
1611956410000|2021-01-29 21:40:10|6568.2|6564.2|6567|6563|6568.2|6564.2|6566.6|6562.6|0
1611956420000|2021-01-29 21:40:20|6566.6|6562.6|6566.2|6562.2|6566.6|6562.6|6566.2|6562.2|0
1611956430000|2021-01-29 21:40:30|6566.6|6562.6|6566.6|6562.6|6566.6|6562.6|6566.6|6562.6|0
1611956460000|2021-01-29 21:41:00|6567|6563|6567|6563|6567|6563|6566.6|6562.6|0
1611956470000|2021-01-29 21:41:10|6566.6|6562.6|6567|6563|6567.4|6563.4|6566.6|6562.6|0
1611956480000|2021-01-29 21:41:20|6566.6|6562.6|6565.8|6561.8|6566.6|6562.6|6565.8|6561.8|0
1611956490000|2021-01-29 21:41:30|6566.2|6562.2|6565.8|6561.8|6566.2|6562.2|6565.4|6561.4|0
1611956500000|2021-01-29 21:41:40|6565.4|6561.4|6565.4|6561.4|6566.2|6562.2|6565.4|6561.4|0
1611956510000|2021-01-29 21:41:50|6565.8|6561.8|6565.8|6561.8|6565.8|6561.8|6565.8|6561.8|0
1611956520000|2021-01-29 21:42:00|6565.4|6561.4|6564.7|6560.7|6565.8|6561.8|6564.7|6560.7|0
1611956530000|2021-01-29 21:42:10|6565.1|6561.1|6564.7|6560.7|6565.1|6561.1|6564.3|6560.3|0
1611956540000|2021-01-29 21:42:20|6564.3|6560.3|6564.7|6560.7|6564.7|6560.7|6563.9|6559.9|0
1611956550000|2021-01-29 21:42:30|6563.9|6559.9|6565.1|6561.1|6565.1|6561.1|6563.9|6559.9|0
1611956560000|2021-01-29 21:42:40|6565.5|6561.5|6566.6|6562.6|6567|6563|6565.5|6561.5|0
1611956570000|2021-01-29 21:42:50|6566.2|6562.2|6566.2|6562.2|6567.4|6563.4|6566.2|6562.2|0
1611956580000|2021-01-29 21:43:00|6566.6|6562.6|6567.8|6563.8|6567.8|6563.8|6566.6|6562.6|0
1611956590000|2021-01-29 21:43:10|6567.4|6563.4|6567.8|6563.8|6567.8|6563.8|6567.4|6563.4|0
1611956600000|2021-01-29 21:43:20|6568.2|6564.2|6567.8|6563.8|6568.6|6564.6|6567.8|6563.8|0
1611956610000|2021-01-29 21:43:30|6568.2|6564.2|6568.6|6564.6|6568.6|6564.6|6567.8|6563.8|0
1611956620000|2021-01-29 21:43:40|6569|6565|6569|6565|6569|6565|6569|6565|0
1611956630000|2021-01-29 21:43:50|6568.6|6564.6|6569|6565|6569|6565|6568.6|6564.6|0
1611956640000|2021-01-29 21:44:00|6569.4|6565.4|6568.6|6564.6|6569.4|6565.4|6568.6|6564.6|0
1611956650000|2021-01-29 21:44:10|6568.2|6564.2|6567.4|6563.4|6568.2|6564.2|6567.4|6563.4|0
1611956660000|2021-01-29 21:44:20|6567.8|6563.8|6569|6565|6569|6565|6567.8|6563.8|0
1611956670000|2021-01-29 21:44:30|6568.6|6564.6|6568.2|6564.2|6568.6|6564.6|6568.2|6564.2|0
1611956680000|2021-01-29 21:44:40|6567.8|6563.8|6567.8|6563.8|6567.8|6563.8|6567.8|6563.8|0
1611956690000|2021-01-29 21:44:50|6567.4|6563.4|6567.8|6563.8|6567.8|6563.8|6567.4|6563.4|0
1611956700000|2021-01-29 21:45:00|6568.2|6564.2|6568.6|6564.6|6569|6565|6567.8|6563.8|0
1611956710000|2021-01-29 21:45:10|6568.2|6564.2|6568.6|6564.6|6568.6|6564.6|6568.2|6564.2|0
1611956720000|2021-01-29 21:45:20|6568.2|6564.2|6567.8|6563.8|6568.6|6564.6|6567.8|6563.8|0
1611956730000|2021-01-29 21:45:30|6568.2|6564.2|6567.8|6563.8|6569|6565|6567.8|6563.8|0
1611956740000|2021-01-29 21:45:40|6568.2|6564.2|6568.6|6564.6|6568.6|6564.6|6568.2|6564.2|0
1611956750000|2021-01-29 21:45:50|6568.2|6564.2|6568.6|6564.6|6568.6|6564.6|6568.2|6564.2|0
1611956760000|2021-01-29 21:46:00|6569|6565|6569|6565|6569|6565|6569|6565|0
1611956770000|2021-01-29 21:46:10|6568.6|6564.6|6568.6|6564.6|6569|6565|6568.6|6564.6|0
1611956780000|2021-01-29 21:46:20|6567.8|6563.8|6568.2|6564.2|6568.2|6564.2|6567.8|6563.8|0
1611956790000|2021-01-29 21:46:30|6567.4|6563.4|6567.4|6563.4|6567.4|6563.4|6567.4|6563.4|0
1611956800000|2021-01-29 21:46:40|6567|6563|6567|6563|6567|6563|6566.6|6562.6|0
1611956810000|2021-01-29 21:46:50|6567.4|6563.4|6567|6563|6567.4|6563.4|6566.6|6562.6|0
1611956820000|2021-01-29 21:47:00|6567.4|6563.4|6567.8|6563.8|6568.6|6564.6|6567|6563|0
1611956830000|2021-01-29 21:47:10|6568.2|6564.2|6568.6|6564.6|6569|6565|6568.2|6564.2|0
1611956840000|2021-01-29 21:47:20|6568.2|6564.2|6568.2|6564.2|6568.6|6564.6|6568.2|6564.2|0
1611956870000|2021-01-29 21:47:50|6568.6|6564.6|6569|6565|6569|6565|6568.6|6564.6|0
1611956880000|2021-01-29 21:48:00|6569.4|6565.4|6569.4|6565.4|6569.8|6565.8|6569|6565|0
1611956890000|2021-01-29 21:48:10|6569|6565|6568.6|6564.6|6569.8|6565.8|6568.6|6564.6|0
1611956900000|2021-01-29 21:48:20|6567.8|6563.8|6567|6563|6568.2|6564.2|6567|6563|0
1611956910000|2021-01-29 21:48:30|6567.4|6563.4|6567.4|6563.4|6567.4|6563.4|6567|6563|0
1611956920000|2021-01-29 21:48:40|6567|6563|6567.8|6563.8|6567.8|6563.8|6567|6563|0
1611956930000|2021-01-29 21:48:50|6567.4|6563.4|6567.4|6563.4|6567.8|6563.8|6567|6563|0
1611956940000|2021-01-29 21:49:00|6567.8|6563.8|6567.8|6563.8|6569|6565|6567.4|6563.4|0
1611956950000|2021-01-29 21:49:10|6567.4|6563.4|6567.4|6563.4|6567.4|6563.4|6567.4|6563.4|0
1611956960000|2021-01-29 21:49:20|6567|6563|6567.4|6563.4|6567.4|6563.4|6567|6563|0
1611956970000|2021-01-29 21:49:30|6567|6563|6567.4|6563.4|6567.4|6563.4|6567|6563|0
1611956980000|2021-01-29 21:49:40|6567.2|6563.2|6567.2|6563.2|6567.2|6563.2|6566.8|6562.8|0
1611956990000|2021-01-29 21:49:50|6566.8|6562.8|6567.2|6563.2|6567.2|6563.2|6566.8|6562.8|0
1611957000000|2021-01-29 21:50:00|6567.6|6563.6|6567.6|6563.6|6568|6564|6566.8|6562.8|0
1611957010000|2021-01-29 21:50:10|6567.2|6563.2|6567.6|6563.6|6567.6|6563.6|6567.2|6563.2|0
1611957020000|2021-01-29 21:50:20|6567.2|6563.2|6566.4|6562.4|6567.2|6563.2|6566.4|6562.4|0
1611957030000|2021-01-29 21:50:30|6566.8|6562.8|6566.8|6562.8|6567.2|6563.2|6566.4|6562.4|0
1611957040000|2021-01-29 21:50:40|6566.4|6562.4|6566.4|6562.4|6566.4|6562.4|6566.4|6562.4|0
1611957050000|2021-01-29 21:50:50|6566.8|6562.8|6565.7|6561.7|6566.8|6562.8|6565.3|6561.3|0
1611957060000|2021-01-29 21:51:00|6566.1|6562.1|6567.2|6563.2|6567.2|6563.2|6566.1|6562.1|0
1611957070000|2021-01-29 21:51:10|6566.8|6562.8|6566.4|6562.4|6567.2|6563.2|6566.1|6562.1|0
1611957080000|2021-01-29 21:51:20|6566.8|6562.8|6566.4|6562.4|6566.8|6562.8|6566.4|6562.4|0
1611957090000|2021-01-29 21:51:30|6566.1|6562.1|6566.1|6562.1|6566.4|6562.4|6565.7|6561.7|0
1611957100000|2021-01-29 21:51:40|6565.7|6561.7|6565.3|6561.3|6566.1|6562.1|6565.3|6561.3|0
1611957110000|2021-01-29 21:51:50|6565.7|6561.7|6564.9|6560.9|6565.7|6561.7|6564.9|6560.9|0
1611957120000|2021-01-29 21:52:00|6565.3|6561.3|6565.3|6561.3|6565.3|6561.3|6564.9|6560.9|0
1611957130000|2021-01-29 21:52:10|6566.1|6562.1|6566.4|6562.4|6566.8|6562.8|6565.7|6561.7|0
1611957140000|2021-01-29 21:52:20|6566.8|6562.8|6566.4|6562.4|6566.8|6562.8|6566.4|6562.4|0
1611957150000|2021-01-29 21:52:30|6566.1|6562.1|6565.7|6561.7|6566.1|6562.1|6565.7|6561.7|0
1611957160000|2021-01-29 21:52:40|6566.1|6562.1|6565.7|6561.7|6566.1|6562.1|6565.7|6561.7|0
1611957170000|2021-01-29 21:52:50|6566.1|6562.1|6565.3|6561.3|6566.1|6562.1|6564.9|6560.9|0
1611957180000|2021-01-29 21:53:00|6565.7|6561.7|6565.3|6561.3|6565.7|6561.7|6564.9|6560.9|0
1611957190000|2021-01-29 21:53:10|6564.9|6560.9|6564.5|6560.5|6564.9|6560.9|6564.5|6560.5|0
1611957200000|2021-01-29 21:53:20|6564.9|6560.9|6564.9|6560.9|6564.9|6560.9|6564.5|6560.5|0
1611957210000|2021-01-29 21:53:30|6564.5|6560.5|6563.7|6559.7|6564.5|6560.5|6563.3|6559.3|0
1611957220000|2021-01-29 21:53:40|6564.1|6560.1|6563.7|6559.7|6564.1|6560.1|6563.7|6559.7|0
1611957230000|2021-01-29 21:53:50|6564.1|6560.1|6563.7|6559.7|6564.1|6560.1|6563.7|6559.7|0
1611957240000|2021-01-29 21:54:00|6564.1|6560.1|6564.1|6560.1|6564.1|6560.1|6564.1|6560.1|0
1611957250000|2021-01-29 21:54:10|6564.9|6560.9|6564.9|6560.9|6564.9|6560.9|6564.9|6560.9|0
1611957260000|2021-01-29 21:54:20|6565.3|6561.3|6564.9|6560.9|6565.3|6561.3|6564.5|6560.5|0
1611957270000|2021-01-29 21:54:30|6564.5|6560.5|6564.9|6560.9|6564.9|6560.9|6564.5|6560.5|0
1611957280000|2021-01-29 21:54:40|6565.3|6561.3|6565.7|6561.7|6565.7|6561.7|6564.9|6560.9|0
1611957290000|2021-01-29 21:54:50|6566.1|6562.1|6566.1|6562.1|6566.1|6562.1|6565.7|6561.7|0
1611957300000|2021-01-29 21:55:00|6566.5|6562.5|6566.5|6562.5|6567.7|6563.7|6566.1|6562.1|0
1611957310000|2021-01-29 21:55:10|6566.1|6562.1|6565.7|6561.7|6566.1|6562.1|6564.5|6560.5|0
1611957320000|2021-01-29 21:55:20|6565.3|6561.3|6564.9|6560.9|6565.3|6561.3|6564.9|6560.9|0
1611957330000|2021-01-29 21:55:30|6565.3|6561.3|6565.3|6561.3|6565.3|6561.3|6564.9|6560.9|0
1611957340000|2021-01-29 21:55:40|6565.7|6561.7|6565.7|6561.7|6566.1|6562.1|6565.7|6561.7|0
1611957350000|2021-01-29 21:55:50|6565.3|6561.3|6564.1|6560.1|6565.3|6561.3|6564.1|6560.1|0
1611957360000|2021-01-29 21:56:00|6564.5|6560.5|6564.1|6560.1|6564.9|6560.9|6564.1|6560.1|0
1611957370000|2021-01-29 21:56:10|6563.7|6559.7|6563.7|6559.7|6564.1|6560.1|6563.7|6559.7|0
1611957380000|2021-01-29 21:56:20|6564.1|6560.1|6564.1|6560.1|6564.1|6560.1|6563.7|6559.7|0
1611957390000|2021-01-29 21:56:30|6564.5|6560.5|6564.1|6560.1|6564.5|6560.5|6564.1|6560.1|0
1611957400000|2021-01-29 21:56:40|6564.9|6560.9|6564.9|6560.9|6564.9|6560.9|6564.9|6560.9|0
1611957410000|2021-01-29 21:56:50|6564.5|6560.5|6564.5|6560.5|6564.9|6560.9|6564.1|6560.1|0
1611957420000|2021-01-29 21:57:00|6564.6|6560.6|6564.6|6560.6|6564.9|6560.9|6564.2|6560.2|0
1611957430000|2021-01-29 21:57:10|6564.9|6560.9|6564.2|6560.2|6564.9|6560.9|6564.2|6560.2|0
1611957440000|2021-01-29 21:57:20|6563.8|6559.8|6564.6|6560.6|6564.6|6560.6|6563.8|6559.8|0
1611957450000|2021-01-29 21:57:30|6564.9|6560.9|6564.6|6560.6|6564.9|6560.9|6564.2|6560.2|0
1611957460000|2021-01-29 21:57:40|6563.8|6559.8|6564.9|6560.9|6564.9|6560.9|6563.8|6559.8|0
1611957470000|2021-01-29 21:57:50|6564.2|6560.2|6564.2|6560.2|6564.9|6560.9|6564.2|6560.2|0
1611957480000|2021-01-29 21:58:00|6563.8|6559.8|6564.2|6560.2|6564.2|6560.2|6563.8|6559.8|0
1611957490000|2021-01-29 21:58:10|6563.8|6559.8|6564.2|6560.2|6564.2|6560.2|6563.8|6559.8|0
1611957500000|2021-01-29 21:58:20|6563.8|6559.8|6564.2|6560.2|6564.2|6560.2|6563.8|6559.8|0
1611957510000|2021-01-29 21:58:30|6563.8|6559.8|6564.2|6560.2|6564.2|6560.2|6563.8|6559.8|0
1611957520000|2021-01-29 21:58:40|6563.8|6559.8|6564.2|6560.2|6564.2|6560.2|6563.8|6559.8|0
1611957530000|2021-01-29 21:58:50|6563.8|6559.8|6564.6|6560.6|6565|6561|6563.8|6559.8|0
1611957540000|2021-01-29 21:59:00|6565|6561|6566.9|6562.9|6567.3|6563.3|6565|6561|0
1611957550000|2021-01-29 21:59:10|6565.8|6561.8|6565.6|6561.6|6566.5|6562.5|6565|6561|0
1611957560000|2021-01-29 21:59:20|6565.2|6561.2|6564.8|6560.8|6565.6|6561.6|6564|6560|0
1611957570000|2021-01-29 21:59:30|6564.4|6560.4|6564.1|6560.1|6564.8|6560.8|6563.6|6559.6|0
1611957580000|2021-01-29 21:59:40|6563.7|6559.7|6564.5|6560.5|6566.1|6562.1|6563.3|6559.3|0
1611957590000|2021-01-29 21:59:50|6564.1|6560.1|6564.6|6560.6|6564.6|6560.6|6562.9|6558.9|0
1612133400000|2021-01-31 22:50:00|6579.5|6577.5|6577|6575|6581.5|6579.5|6576.5|6574.5|13
1612133410000|2021-01-31 22:50:10|6577.5|6575.5|6575|6573|6577.5|6575.5|6569.5|6567.5|37
1612133420000|2021-01-31 22:50:20|6574.5|6572.5|6571|6569|6574.5|6572.5|6571|6569|15
1612133430000|2021-01-31 22:50:30|6572.5|6570.5|6575.5|6573.5|6575.5|6573.5|6571.5|6569.5|95
1612133440000|2021-01-31 22:50:40|6576|6574|6576.5|6574.5|6578.5|6576.5|6576|6574|41
1612133450000|2021-01-31 22:50:50|6576|6574|6575.5|6573.5|6576|6574|6574.5|6572.5|23
1612133460000|2021-01-31 22:51:00|6574.5|6572.5|6578|6576|6580|6578|6573.5|6571.5|69
1612133470000|2021-01-31 22:51:10|6579.5|6577.5|6579.5|6577.5|6579.5|6577.5|6578.5|6576.5|7
1612133480000|2021-01-31 22:51:20|6580|6578|6579|6577|6580|6578|6578|6576|32
1612133510000|2021-01-31 22:51:50|6578.5|6576.5|6578.5|6576.5|6578.5|6576.5|6578.5|6576.5|6
1612133520000|2021-01-31 22:52:00|6578|6576|6577.5|6575.5|6578|6576|6577|6575|14
1612133530000|2021-01-31 22:52:10|6578|6576|6576.5|6574.5|6578.5|6576.5|6576.5|6574.5|10
1612133540000|2021-01-31 22:52:20|6576|6574|6574.5|6572.5|6576|6574|6574.5|6572.5|13
1612133550000|2021-01-31 22:52:30|||||||||30
1612133560000|2021-01-31 22:52:40|||||||||3
1612133570000|2021-01-31 22:52:50|||||||||58
1612133590000|2021-01-31 22:53:10|6573|6571|6571.5|6569.5|6573|6571|6571.5|6569.5|102
1612133600000|2021-01-31 22:53:20|6570.5|6568.5|6572|6570|6573|6571|6570.5|6568.5|51
1612133610000|2021-01-31 22:53:30|6572.5|6570.5|6572|6570|6572.5|6570.5|6571.5|6569.5|3
1612133620000|2021-01-31 22:53:40|6571.5|6569.5|6578|6576|6579|6577|6571.5|6569.5|29
1612133630000|2021-01-31 22:53:50|6577.5|6575.5|6577.5|6575.5|6579.5|6577.5|6577.5|6575.5|14
1612133640000|2021-01-31 22:54:00|6578|6576|6578.5|6576.5|6579.5|6577.5|6578|6576|11
1612133650000|2021-01-31 22:54:10|6578|6576|6577.5|6575.5|6578|6576|6577.5|6575.5|6
1612133660000|2021-01-31 22:54:20|6577|6575|6575.5|6573.5|6577|6575|6575.5|6573.5|9
1612133700000|2021-01-31 22:55:00|||||||||35
1612133720000|2021-01-31 22:55:20|6574.5|6572.5|6574.5|6572.5|6574.5|6572.5|6574.5|6572.5|26
1612133730000|2021-01-31 22:55:30|6573.5|6571.5|6576.5|6574.5|6577.5|6575.5|6573.5|6571.5|56
1612133740000|2021-01-31 22:55:40|6575.5|6573.5|6575.5|6573.5|6575.5|6573.5|6575.5|6573.5|5
1612133750000|2021-01-31 22:55:50|6574.5|6572.5|6577.5|6575.5|6577.5|6575.5|6574.5|6572.5|31
1612133760000|2021-01-31 22:56:00|6576.5|6574.5|6575|6573|6576.5|6574.5|6575|6573|14
1612133770000|2021-01-31 22:56:10|6573.5|6571.5|6574.5|6572.5|6575.5|6573.5|6572.5|6570.5|30
1612133780000|2021-01-31 22:56:20|6574|6572|6576.5|6574.5|6576.5|6574.5|6574|6572|16
1612133790000|2021-01-31 22:56:30|6577.5|6575.5|6578.5|6576.5|6578.5|6576.5|6577.5|6575.5|19
1612133800000|2021-01-31 22:56:40|6577.5|6575.5|6577.5|6575.5|6577.5|6575.5|6577.5|6575.5|6
1612133810000|2021-01-31 22:56:50|6578.5|6576.5|6580.5|6578.5|6580.5|6578.5|6578.5|6576.5|39
1612133820000|2021-01-31 22:57:00|6581.5|6579.5|6582.5|6580.5|6582.5|6580.5|6580.5|6578.5|37
1612133830000|2021-01-31 22:57:10|6581.5|6579.5|6580|6578|6581.5|6579.5|6580|6578|16
1612133840000|2021-01-31 22:57:20|6579.5|6577.5|6579.5|6577.5|6579.5|6577.5|6579.5|6577.5|13
1612133850000|2021-01-31 22:57:30|||||||||3
1612133860000|2021-01-31 22:57:40|6578.5|6576.5|6578.5|6576.5|6578.5|6576.5|6578.5|6576.5|7
1612133870000|2021-01-31 22:57:50|6579.5|6577.5|6579.5|6577.5|6579.5|6577.5|6579.5|6577.5|18
1612133880000|2021-01-31 22:58:00|6580.5|6578.5|6580.5|6578.5|6580.5|6578.5|6580|6578|11
1612133890000|2021-01-31 22:58:10|6580|6578|6580.5|6578.5|6580.5|6578.5|6580|6578|3
1612133900000|2021-01-31 22:58:20|6580|6578|6579.5|6577.5|6580|6578|6578.5|6576.5|14
1612133910000|2021-01-31 22:58:30|6578.5|6576.5|6578|6576|6579.5|6577.5|6578|6576|33
1612133920000|2021-01-31 22:58:40|6577.5|6575.5|6576.5|6574.5|6578|6576|6576.5|6574.5|12
1612133930000|2021-01-31 22:58:50|6577|6575|6577|6575|6577|6575|6576.5|6574.5|3
1612133940000|2021-01-31 22:59:00|6577.5|6575.5|6577.5|6575.5|6578|6576|6577.5|6575.5|11
1612133960000|2021-01-31 22:59:20|6576.5|6574.5|6575.5|6573.5|6576.5|6574.5|6575|6573|15
1612133970000|2021-01-31 22:59:30|6576.5|6574.5|6575.5|6573.5|6576.5|6574.5|6575.5|6573.5|14
1612133980000|2021-01-31 22:59:40|6576.5|6574.5|6574|6572|6577|6575|6574|6572|29
1612133990000|2021-01-31 22:59:50|6574.5|6572.5|6572.5|6570.5|6574.5|6572.5|6572.5|6570.5|6
1612134000000|2021-01-31 23:00:00|6571.5|6569.5|6565.5|6563.5|6571.5|6569.5|6565|6563|164
1612134010000|2021-01-31 23:00:10|6565|6564|6566|6565|6567|6566|6562|6561|103
1612134020000|2021-01-31 23:00:20|6565|6564|6564|6563|6566|6565|6564|6563|26
1612134030000|2021-01-31 23:00:30|6563.5|6562.5|6559|6558|6563.5|6562.5|6558|6557|40
1612134040000|2021-01-31 23:00:40|6558|6557|6555|6554|6558|6557|6555|6554|25
1612134050000|2021-01-31 23:00:50|6555.5|6554.5|6560.5|6559.5|6561.5|6560.5|6555.5|6554.5|31
1612134060000|2021-01-31 23:01:00|6561|6560|6562|6561|6564|6563|6561|6560|65
1612134070000|2021-01-31 23:01:10|6564|6563|6562|6561|6564|6563|6562|6561|42
1612134080000|2021-01-31 23:01:20|6563|6562|6566|6565|6566|6565|6562|6561|38
1612134090000|2021-01-31 23:01:30|6565|6564|6565|6564|6566|6565|6565|6564|25
1612134100000|2021-01-31 23:01:40|6564.5|6563.5|6562|6561|6564.5|6563.5|6562|6561|39
1612134110000|2021-01-31 23:01:50|6561|6560|6556.5|6555.5|6561|6560|6556.5|6555.5|22
1612134120000|2021-01-31 23:02:00|6557|6556|6558|6557|6559|6558|6556|6555|30
1612134130000|2021-01-31 23:02:10|6558.5|6557.5|6558|6557|6559|6558|6558|6557|12
1612134140000|2021-01-31 23:02:20|6557|6556|6555|6554|6557.5|6556.5|6555|6554|14
1612134150000|2021-01-31 23:02:30|6554.5|6553.5|6554|6553|6556|6555|6554|6553|32
1612134160000|2021-01-31 23:02:40|6553|6552|6547|6546|6553|6552|6546|6545|82
1612134170000|2021-01-31 23:02:50|6546.5|6545.5|6535|6534|6547|6546|6535|6534|174
1612134180000|2021-01-31 23:03:00|6535.5|6534.5|6543|6542|6543|6542|6535.5|6534.5|55
1612134190000|2021-01-31 23:03:10|6543.5|6542.5|6539.5|6538.5|6545|6544|6539.5|6538.5|21
1612134200000|2021-01-31 23:03:20|6540|6539|6539|6538|6544.5|6543.5|6539|6538|30
1612134210000|2021-01-31 23:03:30|6540|6539|6540|6539|6541|6540|6538.5|6537.5|34
1612134220000|2021-01-31 23:03:40|6539|6538|6535.5|6534.5|6539|6538|6535.5|6534.5|34
1612134230000|2021-01-31 23:03:50|6534|6533|6532|6531|6534|6533|6527.5|6526.5|42
1612134240000|2021-01-31 23:04:00|6532.5|6531.5|6537|6536|6537.5|6536.5|6532.5|6531.5|80
1612134250000|2021-01-31 23:04:10|6537.5|6536.5|6537.5|6536.5|6542|6541|6537.5|6536.5|25
1612134260000|2021-01-31 23:04:20|6538|6537|6540|6539|6540.5|6539.5|6537.5|6536.5|16
1612134270000|2021-01-31 23:04:30|6540.5|6539.5|6538|6537|6541|6540|6537.5|6536.5|20
1612134280000|2021-01-31 23:04:40|6537|6536|6535|6534|6538|6537|6534|6533|23
1612134290000|2021-01-31 23:04:50|6535.5|6534.5|6534.5|6533.5|6537|6536|6532.5|6531.5|41
1612134300000|2021-01-31 23:05:00|6537|6536|6539|6538|6540|6539|6537|6536|21
1612134310000|2021-01-31 23:05:10|6540.5|6539.5|6541.5|6540.5|6543|6542|6540.5|6539.5|27
1612134320000|2021-01-31 23:05:20|6541|6540|6545|6544|6545|6544|6539|6538|41
1612134330000|2021-01-31 23:05:30|6544.5|6543.5|6547|6546|6547|6546|6544.5|6543.5|38
1612134340000|2021-01-31 23:05:40|6547.5|6546.5|6545|6544|6549|6548|6545|6544|28
1612134350000|2021-01-31 23:05:50|6546|6545|6546|6545|6546|6545|6545|6544|7
1612134360000|2021-01-31 23:06:00|6545.5|6544.5|6548.5|6547.5|6548.5|6547.5|6545|6544|31
1612134370000|2021-01-31 23:06:10|6549|6548|6546.5|6545.5|6549.5|6548.5|6546.5|6545.5|12
1612134380000|2021-01-31 23:06:20|6547|6546|6546.5|6545.5|6547|6546|6545|6544|20
1612134390000|2021-01-31 23:06:30|6546|6545|6548.5|6547.5|6548.5|6547.5|6545|6544|23
1612134400000|2021-01-31 23:06:40|6549|6548|6541.5|6540.5|6550|6549|6541|6540|32
1612134410000|2021-01-31 23:06:50|6541|6540|6538.5|6537.5|6542|6541|6538.5|6537.5|27
1612134420000|2021-01-31 23:07:00|6539|6538|6546|6545|6546|6545|6539|6538|24
1612134430000|2021-01-31 23:07:10|6545|6544|6545|6544|6547|6546|6545|6544|25
1612134440000|2021-01-31 23:07:20|6544.5|6543.5|6544|6543|6544.5|6543.5|6542|6541|19
1612134450000|2021-01-31 23:07:30|6545.5|6544.5|6545|6544|6546|6545|6544.5|6543.5|36
1612134460000|2021-01-31 23:07:40|6545.5|6544.5|6546.5|6545.5|6546.5|6545.5|6545|6544|27
1612134470000|2021-01-31 23:07:50|6547|6546|6543.5|6542.5|6547|6546|6543.5|6542.5|22
1612134480000|2021-01-31 23:08:00|6543|6542|6544.5|6543.5|6544.5|6543.5|6542.5|6541.5|10
1612134490000|2021-01-31 23:08:10|6544|6543|6544.5|6543.5|6544.5|6543.5|6544|6543|1
1612134500000|2021-01-31 23:08:20|6545|6544|6542.5|6541.5|6545|6544|6542.5|6541.5|20
1612134510000|2021-01-31 23:08:30|6543|6542|6543|6542|6544|6543|6542.5|6541.5|21
1612134520000|2021-01-31 23:08:40|6542|6541|6544|6543|6544|6543|6542|6541|17
1612134530000|2021-01-31 23:08:50|6543|6542|6542|6541|6543|6542|6541.5|6540.5|9
1612134540000|2021-01-31 23:09:00|6543|6542|6543.5|6542.5|6544|6543|6542.5|6541.5|28
1612134550000|2021-01-31 23:09:10|6544|6543|6543|6542|6544|6543|6543|6542|5
1612134560000|2021-01-31 23:09:20|6542.5|6541.5|6544.5|6543.5|6545|6544|6542.5|6541.5|22
1612134570000|2021-01-31 23:09:30|6544|6543|6545.5|6544.5|6545.5|6544.5|6544|6543|26
1612134580000|2021-01-31 23:09:40|6545|6544|6543|6542|6546|6545|6543|6542|19
1612134590000|2021-01-31 23:09:50|6543.5|6542.5|6541|6540|6545|6544|6541|6540|28
1612134600000|2021-01-31 23:10:00|6540.5|6539.5|6543|6542|6543|6542|6540.5|6539.5|33
1612134610000|2021-01-31 23:10:10|6542.5|6541.5|6539.5|6538.5|6544|6543|6539.5|6538.5|49
1612134620000|2021-01-31 23:10:20|6539|6538|6538|6537|6539|6538|6538|6537|24
1612134630000|2021-01-31 23:10:30|6539|6538|6539|6538|6539|6538|6538|6537|34
1612134640000|2021-01-31 23:10:40|6539.5|6538.5|6538|6537|6541|6540|6538|6537|30
1612134650000|2021-01-31 23:10:50|6539|6538|6544|6543|6544.5|6543.5|6539|6538|26
1612134660000|2021-01-31 23:11:00|6543.5|6542.5|6542.5|6541.5|6544|6543|6542.5|6541.5|9
1612134670000|2021-01-31 23:11:10|6542|6541|6543|6542|6543|6542|6541.5|6540.5|11
1612134680000|2021-01-31 23:11:20|6542.5|6541.5|6540|6539|6543|6542|6540|6539|15
1612134690000|2021-01-31 23:11:30|6539.5|6538.5|6541.5|6540.5|6541.5|6540.5|6539.5|6538.5|18
1612134700000|2021-01-31 23:11:40|6542|6541|6540|6539|6542|6541|6540|6539|19
1612134710000|2021-01-31 23:11:50|6541|6540|6539.5|6538.5|6541.5|6540.5|6539.5|6538.5|26
1612134720000|2021-01-31 23:12:00|6539|6538|6538|6537|6539|6538|6538|6537|17
1612134730000|2021-01-31 23:12:10|6537|6536|6537|6536|6537|6536|6536|6535|18
1612134740000|2021-01-31 23:12:20|6536|6535|6534.5|6533.5|6536|6535|6534.5|6533.5|31
1612134750000|2021-01-31 23:12:30|6534|6533|6532|6531|6534|6533|6532|6531|12
1612134760000|2021-01-31 23:12:40|6532.5|6531.5|6531|6530|6533|6532|6531|6530|23
1612134770000|2021-01-31 23:12:50|6530|6529|6529|6528|6530|6529|6529|6528|23
1612134780000|2021-01-31 23:13:00|6528|6527|6526.5|6525.5|6528|6527|6523.5|6522.5|109
1612134790000|2021-01-31 23:13:10|6527|6526|6522|6521|6528|6527|6522|6521|42
1612134800000|2021-01-31 23:13:20|6521.5|6520.5|6522|6521|6525|6524|6521.5|6520.5|54
1612134810000|2021-01-31 23:13:30|6521.5|6520.5|6527|6526|6527|6526|6521.5|6520.5|25
1612134820000|2021-01-31 23:13:40|6527.5|6526.5|6527.5|6526.5|6529|6528|6526|6525|57
1612134830000|2021-01-31 23:13:50|6527|6526|6528.5|6527.5|6529|6528|6527|6526|27
1612134840000|2021-01-31 23:14:00|6528|6527|6528|6527|6529|6528|6527|6526|32
1612134850000|2021-01-31 23:14:10|6527|6526|6528|6527|6528|6527|6526|6525|22
1612134860000|2021-01-31 23:14:20|6527|6526|6531|6530|6531|6530|6527|6526|50
1612134870000|2021-01-31 23:14:30|6532|6531|6532|6531|6533|6532|6532|6531|18
1612134880000|2021-01-31 23:14:40|6531.5|6530.5|6531.5|6530.5|6532|6531|6531.5|6530.5|6
1612134890000|2021-01-31 23:14:50|6531|6530|6531.5|6530.5|6533|6532|6531|6530|13
1612134900000|2021-01-31 23:15:00|6532|6531|6530.5|6529.5|6533|6532|6530.5|6529.5|12
1612134910000|2021-01-31 23:15:10|6531|6530|6530.5|6529.5|6531|6530|6530.5|6529.5|2
1612134920000|2021-01-31 23:15:20|6531|6530|6530.5|6529.5|6531|6530|6530.5|6529.5|1
1612134930000|2021-01-31 23:15:30|6530|6529|6529|6528|6530|6529|6529|6528|18
1612134940000|2021-01-31 23:15:40|6530|6529|6529|6528|6531|6530|6529|6528|20
1612134950000|2021-01-31 23:15:50|6528.5|6527.5|6530|6529|6530|6529|6528.5|6527.5|11
1612134960000|2021-01-31 23:16:00|6530.5|6529.5|6531.5|6530.5|6532|6531|6530.5|6529.5|15
1612134970000|2021-01-31 23:16:10|6531|6530|6531|6530|6531|6530|6531|6530|0
1612134980000|2021-01-31 23:16:20|6532|6531|6534|6533|6534|6533|6532|6531|33
1612134990000|2021-01-31 23:16:30|6533|6532|6529|6528|6533|6532|6529|6528|28
1612135000000|2021-01-31 23:16:40|6528.5|6527.5|6528|6527|6528.5|6527.5|6528|6527|11
1612135010000|2021-01-31 23:16:50|6527|6526|6527|6526|6527|6526|6527|6526|8
1612135020000|2021-01-31 23:17:00|6528|6527|6529.5|6528.5|6530|6529|6528|6527|25
1612135030000|2021-01-31 23:17:10|6529|6528|6532.5|6531.5|6533|6532|6529|6528|18
1612135040000|2021-01-31 23:17:20|6533|6532|6530|6529|6533|6532|6530|6529|13
1612135050000|2021-01-31 23:17:30|6530.5|6529.5|6530.5|6529.5|6530.5|6529.5|6529.5|6528.5|14
1612135060000|2021-01-31 23:17:40|6530|6529|6527|6526|6530|6529|6526.5|6525.5|15
1612135070000|2021-01-31 23:17:50|6526|6525|6524|6523|6527|6526|6524|6523|50
1612135080000|2021-01-31 23:18:00|6523.5|6522.5|6524|6523|6524|6523|6522|6521|23
1612135090000|2021-01-31 23:18:10|6523|6522|6521|6520|6523.5|6522.5|6521|6520|58
1612135100000|2021-01-31 23:18:20|6521.5|6520.5|6522|6521|6523.5|6522.5|6520|6519|99
1612135110000|2021-01-31 23:18:30|6523|6522|6524|6523|6524.5|6523.5|6522.5|6521.5|17
1612135120000|2021-01-31 23:18:40|6525|6524|6525|6524|6525|6524|6525|6524|2
1612135130000|2021-01-31 23:18:50|6524|6523|6524|6523|6525|6524|6523.5|6522.5|12
1612135140000|2021-01-31 23:19:00|6524.5|6523.5|6520|6519|6525|6524|6520|6519|16
1612135150000|2021-01-31 23:19:10|6521|6520|6518|6517|6521|6520|6518|6517|39
1612135160000|2021-01-31 23:19:20|6517|6516|6514|6513|6517|6516|6514|6513|53
1612135170000|2021-01-31 23:19:30|6515|6514|6513|6512|6515.5|6514.5|6512|6511|43
1612135180000|2021-01-31 23:19:40|6512|6511|6511|6510|6512.5|6511.5|6511|6510|22
1612135190000|2021-01-31 23:19:50|6512|6511|6516|6515|6517|6516|6511|6510|71
1612135200000|2021-01-31 23:20:00|6517|6516|6516|6515|6517|6516|6511.5|6510.5|161
1612135210000|2021-01-31 23:20:10|6517|6516|6518|6517|6518|6517|6514|6513|75
1612135220000|2021-01-31 23:20:20|6517|6516|6519|6518|6519|6518|6517|6516|25
1612135230000|2021-01-31 23:20:30|6518.5|6517.5|6520|6519|6520.5|6519.5|6518.5|6517.5|14
1612135240000|2021-01-31 23:20:40|6519.5|6518.5|6517|6516|6519.5|6518.5|6517|6516|7
1612135250000|2021-01-31 23:20:50|6517.5|6516.5|6517|6516|6518|6517|6517|6516|16
1612135260000|2021-01-31 23:21:00|6516.5|6515.5|6519|6518|6519|6518|6516|6515|44
1612135270000|2021-01-31 23:21:10|6519.5|6518.5|6522|6521|6522|6521|6519.5|6518.5|26
1612135280000|2021-01-31 23:21:20|6521|6520|6521|6520|6523|6522|6521|6520|16
1612135290000|2021-01-31 23:21:30|6520.5|6519.5|6520|6519|6522|6521|6520|6519|8
1612135300000|2021-01-31 23:21:40|6519.5|6518.5|6519|6518|6520|6519|6518.5|6517.5|5
1612135310000|2021-01-31 23:21:50|6518.5|6517.5|6517|6516|6519|6518|6517|6516|22
1612135320000|2021-01-31 23:22:00|6516.5|6515.5|6517|6516|6519.5|6518.5|6516|6515|31
1612135330000|2021-01-31 23:22:10|6517.5|6516.5|6519|6518|6519|6518|6517|6516|12
1612135340000|2021-01-31 23:22:20|6520|6519|6520|6519|6520|6519|6520|6519|4
1612135350000|2021-01-31 23:22:30|6520.5|6519.5|6521|6520|6521|6520|6520.5|6519.5|9
1612135360000|2021-01-31 23:22:40|6522|6521|6521.5|6520.5|6522|6521|6520|6519|28
1612135370000|2021-01-31 23:22:50|6522|6521|6522|6521|6522|6521|6521|6520|8
1612135380000|2021-01-31 23:23:00|6521.5|6520.5|6521|6520|6522|6521|6521|6520|9
1612135390000|2021-01-31 23:23:10|6520|6519|6517|6516|6520|6519|6517|6516|50
1612135400000|2021-01-31 23:23:20|6517.5|6516.5|6519|6518|6519|6518|6517.5|6516.5|13
1612135410000|2021-01-31 23:23:30|6520|6519|6521|6520|6521.5|6520.5|6520|6519|17
1612135420000|2021-01-31 23:23:40|6520|6519|6519|6518|6520.5|6519.5|6519|6518|3
1612135430000|2021-01-31 23:23:50|6518|6517|6517|6516|6518.5|6517.5|6517|6516|10
1612135440000|2021-01-31 23:24:00|6516.5|6515.5|6519|6518|6519|6518|6516.5|6515.5|16
1612135450000|2021-01-31 23:24:10|6518.5|6517.5|6518|6517|6519|6518|6517|6516|23
1612135460000|2021-01-31 23:24:20|6517.5|6516.5|6519|6518|6519|6518|6516.5|6515.5|48
1612135470000|2021-01-31 23:24:30|6518|6517|6518|6517|6519|6518|6518|6517|36
1612135480000|2021-01-31 23:24:40|6518.5|6517.5|6518|6517|6518.5|6517.5|6518|6517|20
1612135490000|2021-01-31 23:24:50|6519|6518|6519|6518|6519|6518|6519|6518|2
1612135500000|2021-01-31 23:25:00|6518|6517|6519|6518|6519|6518|6518|6517|7
1612135510000|2021-01-31 23:25:10|6520|6519|6520|6519|6520|6519|6519|6518|11
1612135520000|2021-01-31 23:25:20|6519|6518|6518|6517|6519|6518|6518|6517|4
1612135530000|2021-01-31 23:25:30|6517.5|6516.5|6519|6518|6519|6518|6517|6516|34
1612135540000|2021-01-31 23:25:40|6520|6519|6520|6519|6520|6519|6520|6519|14
1612135550000|2021-01-31 23:25:50|6521|6520|6523|6522|6523|6522|6521|6520|14
1612135560000|2021-01-31 23:26:00|6522.5|6521.5|6522|6521|6522.5|6521.5|6522|6521|2
1612135570000|2021-01-31 23:26:10|6523|6522|6524|6523|6525|6524|6523|6522|38
1612135580000|2021-01-31 23:26:20|6523.5|6522.5|6525|6524|6525|6524|6523|6522|18
1612135590000|2021-01-31 23:26:30|6526|6525|6525.5|6524.5|6526|6525|6525.5|6524.5|9
1612135600000|2021-01-31 23:26:40|6525|6524|6527|6526|6527|6526|6523.5|6522.5|19
1612135610000|2021-01-31 23:26:50|6527.5|6526.5|6529|6528|6529|6528|6527|6526|13
1612135620000|2021-01-31 23:27:00|6529.5|6528.5|6531|6530|6531|6530|6529.5|6528.5|15
1612135630000|2021-01-31 23:27:10|6530|6529|6531|6530|6531|6530|6530|6529|5
1612135640000|2021-01-31 23:27:20|6530.5|6529.5|6530|6529|6531|6530|6529|6528|23
1612135650000|2021-01-31 23:27:30|||||||||11
1612135660000|2021-01-31 23:27:40|6529.5|6528.5|6528|6527|6529.5|6528.5|6528|6527|23
1612135670000|2021-01-31 23:27:50|6528.5|6527.5|6528|6527|6529|6528|6527|6526|8
1612135680000|2021-01-31 23:28:00|6527.5|6526.5|6531|6530|6531|6530|6527|6526|50
1612135690000|2021-01-31 23:28:10|6529|6528|6529.5|6528.5|6529.5|6528.5|6528|6527|32
1612135700000|2021-01-31 23:28:20|6530|6529|6530|6529|6532|6531|6530|6529|14
1612135710000|2021-01-31 23:28:30|6529|6528|6531|6530|6531|6530|6529|6528|22
1612135720000|2021-01-31 23:28:40|6531.5|6530.5|6531|6530|6531.5|6530.5|6531|6530|1
1612135730000|2021-01-31 23:28:50|6532|6531|6527.5|6526.5|6532|6531|6527.5|6526.5|32
1612135740000|2021-01-31 23:29:00|6527|6526|6525.5|6524.5|6527|6526|6525|6524|25
1612135750000|2021-01-31 23:29:10|6525|6524|6524|6523|6525|6524|6523.5|6522.5|52
1612135760000|2021-01-31 23:29:20|6523.5|6522.5|6526.5|6525.5|6526.5|6525.5|6523.5|6522.5|15
1612135770000|2021-01-31 23:29:30|6526|6525|6526|6525|6526.5|6525.5|6525|6524|14
1612135780000|2021-01-31 23:29:40|6527|6526|6527|6526|6528.5|6527.5|6527|6526|22
1612135790000|2021-01-31 23:29:50|6527.5|6526.5|6529|6528|6529.5|6528.5|6527|6526|6
1612135800000|2021-01-31 23:30:00|6529.5|6528.5|6533|6532|6533|6532|6529.5|6528.5|45
1612135810000|2021-01-31 23:30:10|6534|6533|6535|6534|6535|6534|6534|6533|33
1612135820000|2021-01-31 23:30:20|6536|6535|6537|6536|6537|6536|6534|6533|48
1612135830000|2021-01-31 23:30:30|6538|6537|6536|6535|6538|6537|6535|6534|50
1612135840000|2021-01-31 23:30:40|6537|6536|6538|6537|6539|6538|6536|6535|34
1612135850000|2021-01-31 23:30:50|6538.5|6537.5|6538|6537|6538.5|6537.5|6538|6537|13
1612135860000|2021-01-31 23:31:00|6537|6536|6538|6537|6538|6537|6537|6536|33
1612135870000|2021-01-31 23:31:10|6538.5|6537.5|6538|6537|6539|6538|6538|6537|40
1612135880000|2021-01-31 23:31:20|6538.5|6537.5|6539|6538|6539|6538|6538|6537|3
1612135890000|2021-01-31 23:31:30|6538.5|6537.5|6536|6535|6538.5|6537.5|6536|6535|15
1612135900000|2021-01-31 23:31:40|6536.5|6535.5|6534.5|6533.5|6537|6536|6534|6533|23
1612135910000|2021-01-31 23:31:50|6534|6533|6538|6537|6538|6537|6534|6533|43
1612135920000|2021-01-31 23:32:00|6537|6536|6537|6536|6537|6536|6537|6536|20
1612135930000|2021-01-31 23:32:10|6536.5|6535.5|6535|6534|6538|6537|6535|6534|8
1612135940000|2021-01-31 23:32:20|6534.5|6533.5|6534|6533|6536|6535|6533.5|6532.5|14
1612135950000|2021-01-31 23:32:30|6533.5|6532.5|6535.5|6534.5|6536|6535|6533.5|6532.5|12
1612135960000|2021-01-31 23:32:40|6536|6535|6534.5|6533.5|6536|6535|6534.5|6533.5|1
1612135970000|2021-01-31 23:32:50|6534|6533|6534|6533|6534.5|6533.5|6533.5|6532.5|2
1612135980000|2021-01-31 23:33:00|6533|6532|6532.5|6531.5|6534|6533|6532.5|6531.5|13
1612135990000|2021-01-31 23:33:10|6532|6531|6533|6532|6533|6532|6530.5|6529.5|12
1612136000000|2021-01-31 23:33:20|6532.5|6531.5|6533|6532|6533|6532|6532|6531|4
1612136010000|2021-01-31 23:33:30|6532.5|6531.5|6533|6532|6533|6532|6532.5|6531.5|9
1612136020000|2021-01-31 23:33:40|6532|6531|6534|6533|6534|6533|6532|6531|14
1612136030000|2021-01-31 23:33:50|6536|6535|6536|6535|6537|6536|6535|6534|32
1612136040000|2021-01-31 23:34:00|6535.5|6534.5|6536|6535|6536|6535|6533|6532|27
1612136050000|2021-01-31 23:34:10|6534|6533|6534|6533|6535|6534|6533|6532|12
1612136060000|2021-01-31 23:34:20|6535|6534|6534|6533|6535|6534|6533.5|6532.5|5
1612136070000|2021-01-31 23:34:30|6533.5|6532.5|6533|6532|6534|6533|6533|6532|1
1612136080000|2021-01-31 23:34:40|6532|6531|6532|6531|6532|6531|6531|6530|12
1612136090000|2021-01-31 23:34:50|6531|6530|6532|6531|6532|6531|6531|6530|17
1612136100000|2021-01-31 23:35:00|6533|6532|6532|6531|6533|6532|6531|6530|26
1612136110000|2021-01-31 23:35:10|6532.5|6531.5|6533|6532|6533|6532|6532.5|6531.5|14
1612136120000|2021-01-31 23:35:20|6533.5|6532.5|6534|6533|6534|6533|6533|6532|3
1612136130000|2021-01-31 23:35:30|6533|6532|6533|6532|6534|6533|6533|6532|4
1612136140000|2021-01-31 23:35:40|6532.5|6531.5|6533|6532|6533|6532|6532|6531|1
1612136150000|2021-01-31 23:35:50|6534|6533|6536.5|6535.5|6536.5|6535.5|6533|6532|37
1612136160000|2021-01-31 23:36:00|6536|6535|6536|6535|6537|6536|6536|6535|15
1612136170000|2021-01-31 23:36:10|6535.5|6534.5|6536|6535|6538|6537|6535|6534|16
1612136180000|2021-01-31 23:36:20|6536.5|6535.5|6537|6536|6537|6536|6536|6535|2
1612136190000|2021-01-31 23:36:30|6536.5|6535.5|6535|6534|6537|6536|6535|6534|11
1612136200000|2021-01-31 23:36:40|6535.5|6534.5|6534|6533|6536|6535|6534|6533|9
1612136210000|2021-01-31 23:36:50|6533.5|6532.5|6533|6532|6533.5|6532.5|6533|6532|2
1612136220000|2021-01-31 23:37:00|6532|6531|6533|6532|6534|6533|6532|6531|21
1612136230000|2021-01-31 23:37:10|6533.5|6532.5|6533.5|6532.5|6534|6533|6533.5|6532.5|2
1612136240000|2021-01-31 23:37:20|6533|6532|6532|6531|6533|6532|6532|6531|13
1612136250000|2021-01-31 23:37:30|6531.5|6530.5|6531|6530|6531.5|6530.5|6531|6530|4
1612136260000|2021-01-31 23:37:40|6531.5|6530.5|6532|6531|6532|6531|6531|6530|15
1612136270000|2021-01-31 23:37:50|6531|6530|6531|6530|6532|6531|6531|6530|22
1612136280000|2021-01-31 23:38:00|6532|6531|6531|6530|6532|6531|6531|6530|7
1612136290000|2021-01-31 23:38:10|6531.5|6530.5|6532|6531|6532|6531|6531|6530|16
1612136300000|2021-01-31 23:38:20|6532.5|6531.5|6531|6530|6532.5|6531.5|6530|6529|14
1612136310000|2021-01-31 23:38:30|6532|6531|6532|6531|6532.5|6531.5|6531.5|6530.5|8
1612136320000|2021-01-31 23:38:40|6531.5|6530.5|6531|6530|6531.5|6530.5|6530|6529|7
1612136330000|2021-01-31 23:38:50|6530|6529|6530|6529|6530|6529|6530|6529|8
1612136340000|2021-01-31 23:39:00|||||||||3
1612136350000|2021-01-31 23:39:10|6531|6530|6533|6532|6533|6532|6531|6530|17
1612136360000|2021-01-31 23:39:20|6532|6531|6531|6530|6532.5|6531.5|6531|6530|20
1612136370000|2021-01-31 23:39:30|6530|6529|6530|6529|6530|6529|6530|6529|13
1612136380000|2021-01-31 23:39:40|6529|6528|6529|6528|6530|6529|6528|6527|16
1612136390000|2021-01-31 23:39:50|6528.5|6527.5|6528.5|6527.5|6528.5|6527.5|6528.5|6527.5|4
1612136400000|2021-01-31 23:40:00|6528|6527|6532|6531|6532|6531|6528|6527|63
1612136410000|2021-01-31 23:40:10|6533|6532|6534|6533|6534.5|6533.5|6532|6531|42
1612136420000|2021-01-31 23:40:20|6534.5|6533.5|6533|6532|6534.5|6533.5|6533|6532|34
1612136430000|2021-01-31 23:40:30|6532|6531|6531|6530|6533|6532|6531|6530|18
1612136440000|2021-01-31 23:40:40|6530.5|6529.5|6530|6529|6530.5|6529.5|6530|6529|3
1612136460000|2021-01-31 23:41:00|6529.5|6528.5|6529|6528|6530|6529|6529|6528|27
1612136470000|2021-01-31 23:41:10|6528|6527|6528|6527|6528|6527|6527|6526|12
1612136480000|2021-01-31 23:41:20|6527|6526|6528|6527|6528|6527|6527|6526|28
1612136490000|2021-01-31 23:41:30|6526.5|6525.5|6528|6527|6528|6527|6526.5|6525.5|33
1612136500000|2021-01-31 23:41:40|6527.5|6526.5|6526|6525|6527.5|6526.5|6526|6525|36
1612136510000|2021-01-31 23:41:50|6526.5|6525.5|6527|6526|6527|6526|6526.5|6525.5|20
1612136520000|2021-01-31 23:42:00|6528|6527|6528|6527|6528|6527|6528|6527|40
1612136530000|2021-01-31 23:42:10|||||||||19
1612136540000|2021-01-31 23:42:20|||||||||4
1612136550000|2021-01-31 23:42:30|6529|6528|6530|6529|6530|6529|6529|6528|39
1612136560000|2021-01-31 23:42:40|6531|6530|6529|6528|6531|6530|6529|6528|10
1612136570000|2021-01-31 23:42:50|6528|6527|6527|6526|6528|6527|6527|6526|10
1612136580000|2021-01-31 23:43:00|6526|6525|6526|6525|6527|6526|6526|6525|13
1612136600000|2021-01-31 23:43:20|6525|6524|6524|6523|6525|6524|6524|6523|11
1612136610000|2021-01-31 23:43:30|6524.5|6523.5|6524.5|6523.5|6524.5|6523.5|6524.5|6523.5|21
1612136620000|2021-01-31 23:43:40|6525|6524|6524|6523|6526|6525|6524|6523|7
1612136630000|2021-01-31 23:43:50|6525|6524|6526.5|6525.5|6526.5|6525.5|6525|6524|16
1612136640000|2021-01-31 23:44:00|6526|6525|6529|6528|6529|6528|6526|6525|22
1612136650000|2021-01-31 23:44:10|6530|6529|6530|6529|6530|6529|6529|6528|26
1612136660000|2021-01-31 23:44:20|6531|6530|6531|6530|6531|6530|6531|6530|7
1612136670000|2021-01-31 23:44:30|6530|6529|6530|6529|6531|6530|6529.5|6528.5|26
1612136680000|2021-01-31 23:44:40|6529.5|6528.5|6530|6529|6530|6529|6529|6528|9
1612136690000|2021-01-31 23:44:50|6531|6530|6532|6531|6532|6531|6531|6530|14
1612136700000|2021-01-31 23:45:00|6533|6532|6533|6532|6533|6532|6532.5|6531.5|9
1612136710000|2021-01-31 23:45:10|6532|6531|6535|6534|6535|6534|6532|6531|18
1612136720000|2021-01-31 23:45:20|6536.5|6535.5|6536|6535|6536.5|6535.5|6536|6535|17
1612136740000|2021-01-31 23:45:40|6535|6534|6534|6533|6535|6534|6534|6533|13
1612136750000|2021-01-31 23:45:50|6535|6534|6534|6533|6535|6534|6534|6533|6
1612136760000|2021-01-31 23:46:00|6533.5|6532.5|6534|6533|6534|6533|6533|6532|16
1612136770000|2021-01-31 23:46:10|6535|6534|6534|6533|6535|6534|6534|6533|21
1612136790000|2021-01-31 23:46:30|6534.5|6533.5|6535|6534|6535|6534|6534.5|6533.5|10
1612136800000|2021-01-31 23:46:40|6534|6533|6532.5|6531.5|6534|6533|6532.5|6531.5|24
1612136810000|2021-01-31 23:46:50|6532|6531|6530|6529|6533|6532|6530|6529|21
1612136820000|2021-01-31 23:47:00|6529|6528|6530|6529|6531|6530|6529|6528|25
1612136830000|2021-01-31 23:47:10|6529.5|6528.5|6530|6529|6530|6529|6529.5|6528.5|3
1612136840000|2021-01-31 23:47:20|6529.5|6528.5|6528|6527|6529.5|6528.5|6528|6527|3
1612136850000|2021-01-31 23:47:30|6527|6526|6526|6525|6527.5|6526.5|6526|6525|48
1612136860000|2021-01-31 23:47:40|6527|6526|6527|6526|6527|6526|6526|6525|29
1612136870000|2021-01-31 23:47:50|6526|6525|6526|6525|6526|6525|6525|6524|14
1612136880000|2021-01-31 23:48:00|6527|6526|6526|6525|6528|6527|6525.5|6524.5|52
1612136890000|2021-01-31 23:48:10|6527|6526|6527|6526|6527.5|6526.5|6527|6526|29
1612136900000|2021-01-31 23:48:20|6528|6527|6529|6528|6530|6529|6527|6526|53
1612136910000|2021-01-31 23:48:30|6528|6527|6528|6527|6528|6527|6528|6527|10
1612136920000|2021-01-31 23:48:40|||||||||10
1612136930000|2021-01-31 23:48:50|6527|6526|6527|6526|6527|6526|6527|6526|11
1612136940000|2021-01-31 23:49:00|6526|6525|6525|6524|6526|6525|6525|6524|21
1612136950000|2021-01-31 23:49:10|6524|6523|6524|6523|6524|6523|6524|6523|18
1612136960000|2021-01-31 23:49:20|6524.5|6523.5|6523|6522|6525|6524|6523|6522|50
1612136970000|2021-01-31 23:49:30|6522|6521|6521|6520|6522|6521|6521|6520|37
1612136980000|2021-01-31 23:49:40|6522|6521|6521|6520|6522|6521|6521|6520|13
1612136990000|2021-01-31 23:49:50|6520|6519|6520|6519|6521|6520|6520|6519|57
1612137000000|2021-01-31 23:50:00|6519|6518|6519|6518|6519|6518|6519|6518|16
1612137010000|2021-01-31 23:50:10|6519.5|6518.5|6521|6520|6521|6520|6519.5|6518.5|43
1612137020000|2021-01-31 23:50:20|6520|6519|6522|6521|6522|6521|6519|6518|44
1612137030000|2021-01-31 23:50:30|||||||||6
1612137040000|2021-01-31 23:50:40|6521|6520|6520|6519|6521|6520|6520|6519|56
1612137050000|2021-01-31 23:50:50|6521|6520|6520|6519|6521|6520|6520|6519|13
1612137060000|2021-01-31 23:51:00|||||||||3
1612137070000|2021-01-31 23:51:10|6521|6520|6520|6519|6521|6520|6520|6519|7
1612137080000|2021-01-31 23:51:20|6519|6518|6520|6519|6520|6519|6519|6518|13
1612137090000|2021-01-31 23:51:30|6519.5|6518.5|6520|6519|6520.5|6519.5|6519|6518|16
1612137100000|2021-01-31 23:51:40|6519.5|6518.5|6520|6519|6520.5|6519.5|6519.5|6518.5|13
1612137110000|2021-01-31 23:51:50|6521|6520|6521|6520|6521|6520|6521|6520|27
1612137120000|2021-01-31 23:52:00|6520|6519|6520|6519|6520|6519|6520|6519|5
1612137130000|2021-01-31 23:52:10|||||||||1
1612137140000|2021-01-31 23:52:20|||||||||2
1612137150000|2021-01-31 23:52:30|||||||||31
1612137160000|2021-01-31 23:52:40|6521|6520|6522|6521|6523|6522|6521|6520|50
1612137170000|2021-01-31 23:52:50|||||||||1
1612137180000|2021-01-31 23:53:00|6521.5|6520.5|6521|6520|6522|6521|6521|6520|12
1612137190000|2021-01-31 23:53:10|||||||||3
1612137200000|2021-01-31 23:53:20|||||||||1
1612137210000|2021-01-31 23:53:30|||||||||10
1612137220000|2021-01-31 23:53:40|6520|6519|6520|6519|6520|6519|6520|6519|6
1612137230000|2021-01-31 23:53:50|6519|6518|6518|6517|6519|6518|6518|6517|4
1612137240000|2021-01-31 23:54:00|||||||||2
1612137250000|2021-01-31 23:54:10|6518.5|6517.5|6518|6517|6520|6519|6518|6517|32
1612137260000|2021-01-31 23:54:20|6519|6518|6518|6517|6519|6518|6518|6517|3
1612137270000|2021-01-31 23:54:30|6519|6518|6519|6518|6519|6518|6518|6517|6
1612137280000|2021-01-31 23:54:40|6520|6519|6519|6518|6520|6519|6519|6518|15
1612137290000|2021-01-31 23:54:50|6519.5|6518.5|6519|6518|6520|6519|6519|6518|10
1612137300000|2021-01-31 23:55:00|||||||||1
1612137310000|2021-01-31 23:55:10|||||||||1
1612137320000|2021-01-31 23:55:20|6520|6519|6520|6519|6520|6519|6520|6519|20
1612137330000|2021-01-31 23:55:30|||||||||4
1612137340000|2021-01-31 23:55:40|6521|6520|6521|6520|6522|6521|6521|6520|17
1612137350000|2021-01-31 23:55:50|6520|6519|6520|6519|6520|6519|6520|6519|31
1612137360000|2021-01-31 23:56:00|6521|6520|6520|6519|6521|6520|6519.5|6518.5|10
1612137370000|2021-01-31 23:56:10|||||||||1
1612137380000|2021-01-31 23:56:20|6519|6518|6519.5|6518.5|6519.5|6518.5|6519|6518|7
1612137390000|2021-01-31 23:56:30|6520|6519|6518|6517|6520|6519|6518|6517|25
1612137400000|2021-01-31 23:56:40|||||||||29
1612137410000|2021-01-31 23:56:50|6517.5|6516.5|6518|6517|6518|6517|6517.5|6516.5|21
1612137420000|2021-01-31 23:57:00|6519|6518|6518|6517|6519|6518|6518|6517|18
1612137430000|2021-01-31 23:57:10|||||||||22
1612137440000|2021-01-31 23:57:20|6517|6516|6516|6515|6518|6517|6516|6515|26
1612137450000|2021-01-31 23:57:30|6515|6514|6514|6513|6515|6514|6514|6513|37
1612137460000|2021-01-31 23:57:40|||||||||4
1612137470000|2021-01-31 23:57:50|6514.5|6513.5|6515|6514|6515|6514|6514.5|6513.5|31
1612137480000|2021-01-31 23:58:00|6514|6513|6514|6513|6515|6514|6514|6513|19
1612137490000|2021-01-31 23:58:10|6513|6512|6513|6512|6513.5|6512.5|6513|6512|16
1612137500000|2021-01-31 23:58:20|||||||||4
1612137510000|2021-01-31 23:58:30|6512.5|6511.5|6513|6512|6513|6512|6512.5|6511.5|5
1612137520000|2021-01-31 23:58:40|6514|6513|6516|6515|6516|6515|6514|6513|49
1612137530000|2021-01-31 23:58:50|6517|6516|6518|6517|6518|6517|6517|6516|17
1612137540000|2021-01-31 23:59:00|6519|6518|6520|6519|6520|6519|6519|6518|32
1612137550000|2021-01-31 23:59:10|6521|6520|6521|6520|6521|6520|6520|6519|30
1612137560000|2021-01-31 23:59:20|6520.5|6519.5|6521|6520|6521|6520|6520|6519|8
1612137570000|2021-01-31 23:59:30|6522|6521|6522|6521|6522|6521|6521|6520|14
1612137580000|2021-01-31 23:59:40|6523|6522|6522|6521|6523|6522|6522|6521|38
1612137590000|2021-01-31 23:59:50|6523|6522|6522|6521|6523|6522|6522|6521|16
1612137600000|2021-02-01 00:00:00|6521.5|6520.5|6524|6523|6524|6523|6520|6519|24
1612137610000|2021-02-01 00:00:10|6525|6524|6526|6525|6526|6525|6525|6524|18
1612137620000|2021-02-01 00:00:20|6525|6524|6526|6525|6526|6525|6525|6524|7
1612137630000|2021-02-01 00:00:30|6527|6526|6529|6528|6529|6528|6527|6526|28
1612137640000|2021-02-01 00:00:40|6530|6529|6533|6532|6533|6532|6530|6529|33
1612137650000|2021-02-01 00:00:50|6532.5|6531.5|6534|6533|6534|6533|6532|6531|48
1612137660000|2021-02-01 00:01:00|6533.5|6532.5|6533|6532|6534|6533|6532|6531|47
1612137670000|2021-02-01 00:01:10|6532.5|6531.5|6531.5|6530.5|6533|6532|6531|6530|15
1612137680000|2021-02-01 00:01:20|6531|6530|6531|6530|6531|6530|6530|6529|20
1612137690000|2021-02-01 00:01:30|6530.5|6529.5|6536|6535|6536|6535|6530.5|6529.5|22
1612137700000|2021-02-01 00:01:40|6535.5|6534.5|6535|6534|6535.5|6534.5|6535|6534|5
1612137710000|2021-02-01 00:01:50|||||||||19
1612137720000|2021-02-01 00:02:00|6534.5|6533.5|6535.5|6534.5|6537|6536|6534.5|6533.5|32
1612137730000|2021-02-01 00:02:10|6536|6535|6536|6535|6537|6536|6536|6535|12
1612137740000|2021-02-01 00:02:20|6535.5|6534.5|6532|6531|6536|6535|6532|6531|20
1612137750000|2021-02-01 00:02:30|6533|6532|6533|6532|6534|6533|6532.5|6531.5|12
1612137760000|2021-02-01 00:02:40|6534|6533|6535|6534|6535|6534|6533|6532|15
1612137770000|2021-02-01 00:02:50|6534.5|6533.5|6534|6533|6536|6535|6534|6533|34
1612137780000|2021-02-01 00:03:00|6533.5|6532.5|6533|6532|6534|6533|6533|6532|5
1612137790000|2021-02-01 00:03:10|6534|6533|6535|6534|6535|6534|6534|6533|7
1612137800000|2021-02-01 00:03:20|6536|6535|6536|6535|6536|6535|6535|6534|11
1612137810000|2021-02-01 00:03:30|6535.5|6534.5|6536|6535|6536|6535|6535|6534|4
1612137820000|2021-02-01 00:03:40|6535|6534|6536|6535|6536|6535|6535|6534|8
1612137830000|2021-02-01 00:03:50|6535|6534|6535|6534|6535|6534|6535|6534|1
1612137840000|2021-02-01 00:04:00|||||||||1
1612137850000|2021-02-01 00:04:10|6536|6535|6534|6533|6536|6535|6533.5|6532.5|18
1612137860000|2021-02-01 00:04:20|6533|6532|6534|6533|6534|6533|6533|6532|11
1612137870000|2021-02-01 00:04:30|6533.5|6532.5|6533|6532|6533.5|6532.5|6533|6532|0
1612137880000|2021-02-01 00:04:40|6534|6533|6535|6534|6535|6534|6534|6533|21
1612137890000|2021-02-01 00:04:50|||||||||5
1612137900000|2021-02-01 00:05:00|6534|6533|6532.5|6531.5|6534|6533|6532.5|6531.5|14
1612137910000|2021-02-01 00:05:10|6532|6531|6531|6530|6532|6531|6531|6530|18
1612137920000|2021-02-01 00:05:20|6530.5|6529.5|6531|6530|6531|6530|6530|6529|16
1612137930000|2021-02-01 00:05:30|6530.5|6529.5|6528|6527|6530.5|6529.5|6528|6527|8
1612137940000|2021-02-01 00:05:40|6528.5|6527.5|6528|6527|6528.5|6527.5|6528|6527|24
1612137960000|2021-02-01 00:06:00|6527.5|6526.5|6526|6525|6528|6527|6526|6525|29
1612137970000|2021-02-01 00:06:10|6525|6524|6526|6525|6526.5|6525.5|6524|6523|25
1612137980000|2021-02-01 00:06:20|6525|6524|6526|6525|6526|6525|6525|6524|19
1612137990000|2021-02-01 00:06:30|6526.5|6525.5|6527|6526|6527|6526|6526|6525|11
1612138000000|2021-02-01 00:06:40|6526.5|6525.5|6526|6525|6527|6526|6525|6524|16
1612138010000|2021-02-01 00:06:50|6527|6526|6528|6527|6528|6527|6527|6526|8
1612138020000|2021-02-01 00:07:00|||||||||4
1612138030000|2021-02-01 00:07:10|6529|6528|6528|6527|6530|6529|6528|6527|59
1612138040000|2021-02-01 00:07:20|6527|6526|6528.5|6527.5|6529|6528|6527|6526|16
1612138050000|2021-02-01 00:07:30|6529|6528|6530|6529|6530|6529|6529|6528|19
1612138060000|2021-02-01 00:07:40|6529|6528|6529|6528|6529|6528|6528.5|6527.5|0
1612138070000|2021-02-01 00:07:50|||||||||1
1612138080000|2021-02-01 00:08:00|6528|6527|6529|6528|6529|6528|6527.5|6526.5|12
1612138090000|2021-02-01 00:08:10|||||||||5
1612138100000|2021-02-01 00:08:20|6528|6527|6529|6528|6529|6528|6528|6527|4
1612138110000|2021-02-01 00:08:30|||||||||3
1612138120000|2021-02-01 00:08:40|6528|6527|6528|6527|6528|6527|6528|6527|5
1612138130000|2021-02-01 00:08:50|6529|6528|6530|6529|6530|6529|6529|6528|16
1612138140000|2021-02-01 00:09:00|6529|6528|6530|6529|6530|6529|6529|6528|14
1612138150000|2021-02-01 00:09:10|6529|6528|6529|6528|6530|6529|6529|6528|5
1612138160000|2021-02-01 00:09:20|6528.5|6527.5|6530|6529|6530|6529|6528.5|6527.5|5
1612138170000|2021-02-01 00:09:30|6531|6530|6531|6530|6531|6530|6531|6530|22
1612138180000|2021-02-01 00:09:40|6530|6529|6531|6530|6531|6530|6530|6529|15
1612138190000|2021-02-01 00:09:50|6530.5|6529.5|6531|6530|6532|6531|6530.5|6529.5|12
1612138200000|2021-02-01 00:10:00|6530.5|6529.5|6530|6529|6530.5|6529.5|6530|6529|4
1612138210000|2021-02-01 00:10:10|6531|6530|6533|6532|6533.5|6532.5|6531|6530|21
1612138220000|2021-02-01 00:10:20|6532.5|6531.5|6532|6531|6533|6532|6532|6531|3
1612138230000|2021-02-01 00:10:30|6531|6530|6532|6531|6532|6531|6531|6530|9
1612138240000|2021-02-01 00:10:40|6532.5|6531.5|6533|6532|6533|6532|6532|6531|6
1612138250000|2021-02-01 00:10:50|6534|6533|6535|6534|6535|6534|6534|6533|19
1612138260000|2021-02-01 00:11:00|6535.5|6534.5|6534|6533|6536|6535|6534|6533|19
1612138270000|2021-02-01 00:11:10|6533.5|6532.5|6534|6533|6534|6533|6533.5|6532.5|1
1612138280000|2021-02-01 00:11:20|6535|6534|6536|6535|6536|6535|6535|6534|10
1612138290000|2021-02-01 00:11:30|6535|6534|6536|6535|6536|6535|6535|6534|17
1612138310000|2021-02-01 00:11:50|||||||||1
1612138320000|2021-02-01 00:12:00|||||||||5
1612138330000|2021-02-01 00:12:10|6535|6534|6537|6536|6537|6536|6535|6534|36
1612138340000|2021-02-01 00:12:20|6538|6537|6538|6537|6538|6537|6538|6537|16
1612138350000|2021-02-01 00:12:30|6539|6538|6540|6539|6540|6539|6539|6538|28
1612138360000|2021-02-01 00:12:40|6539|6538|6538.5|6537.5|6540|6539|6538.5|6537.5|67
1612138370000|2021-02-01 00:12:50|6538|6537|6538|6537|6538|6537|6537|6536|4
1612138380000|2021-02-01 00:13:00|6537|6536|6535|6534|6537|6536|6535|6534|27
1612138390000|2021-02-01 00:13:10|6536|6535|6536|6535|6536|6535|6535.5|6534.5|6
1612138400000|2021-02-01 00:13:20|6535|6534|6536|6535|6536|6535|6535|6534|7
1612138410000|2021-02-01 00:13:30|6535|6534|6538|6537|6538|6537|6535|6534|26
1612138420000|2021-02-01 00:13:40|6539|6538|6539|6538|6539|6538|6539|6538|5
1612138430000|2021-02-01 00:13:50|6538|6537|6539|6538|6539|6538|6538|6537|16
1612138440000|2021-02-01 00:14:00|6538|6537|6538|6537|6538|6537|6538|6537|5
1612138450000|2021-02-01 00:14:10|||||||||1
1612138460000|2021-02-01 00:14:20|6539|6538|6538|6537|6539|6538|6538|6537|5
1612138480000|2021-02-01 00:14:40|6539|6538|6538|6537|6539|6538|6538|6537|20
1612138490000|2021-02-01 00:14:50|6538.5|6537.5|6539|6538|6539|6538|6538|6537|13
1612138500000|2021-02-01 00:15:00|6540|6539|6542|6541|6542|6541|6540|6539|42
1612138510000|2021-02-01 00:15:10|6543|6542|6544|6543|6544|6543|6542|6541|31
1612138520000|2021-02-01 00:15:20|6543.5|6542.5|6544|6543|6544|6543|6543.5|6542.5|24
1612138530000|2021-02-01 00:15:30|6544.5|6543.5|6545|6544|6545|6544|6544|6543|10
1612138540000|2021-02-01 00:15:40|6546|6545|6546|6545|6546|6545|6546|6545|10
1612138550000|2021-02-01 00:15:50|6547|6546|6547|6546|6547|6546|6546|6545|22
1612138560000|2021-02-01 00:16:00|6548|6547|6550|6549|6550|6549|6548|6547|41
1612138570000|2021-02-01 00:16:10|||||||||32
1612138580000|2021-02-01 00:16:20|6551|6550|6551|6550|6551|6550|6551|6550|25
1612138590000|2021-02-01 00:16:30|||||||||5
1612138600000|2021-02-01 00:16:40|6552|6551|6552|6551|6552|6551|6552|6551|20
1612138610000|2021-02-01 00:16:50|||||||||33
1612138620000|2021-02-01 00:17:00|6553|6552|6554|6553|6554|6553|6553|6552|52
1612138630000|2021-02-01 00:17:10|6555|6554|6556|6555|6556|6555|6555|6554|38
1612138640000|2021-02-01 00:17:20|6556.5|6555.5|6558|6557|6559|6558|6556|6555|92
1612138650000|2021-02-01 00:17:30|||||||||3
1612138660000|2021-02-01 00:17:40|6556|6555|6556|6555|6556|6555|6554.5|6553.5|56
1612138670000|2021-02-01 00:17:50|6555|6554|6557|6556|6557|6556|6555|6554|31
1612138680000|2021-02-01 00:18:00|6557.5|6556.5|6559|6558|6559|6558|6557|6556|45
1612138690000|2021-02-01 00:18:10|6558.5|6557.5|6558|6557|6559|6558|6558|6557|52
1612138700000|2021-02-01 00:18:20|6559|6558|6559|6558|6559|6558|6558|6557|10
1612138710000|2021-02-01 00:18:30|6559.5|6558.5|6560|6559|6560|6559|6559|6558|8
1612138720000|2021-02-01 00:18:40|6559|6558|6561|6560|6561|6560|6559|6558|39
1612138730000|2021-02-01 00:18:50|6561.5|6560.5|6560|6559|6561.5|6560.5|6560|6559|14
1612138740000|2021-02-01 00:19:00|6559|6558|6557.5|6556.5|6560|6559|6557.5|6556.5|28
1612138750000|2021-02-01 00:19:10|6556.5|6555.5|6560|6559|6560|6559|6556|6555|41
1612138760000|2021-02-01 00:19:20|6559|6558|6558|6557|6559|6558|6558|6557|25
1612138770000|2021-02-01 00:19:30|||||||||1
1612138780000|2021-02-01 00:19:40|6559|6558|6559|6558|6559|6558|6559|6558|14
1612138790000|2021-02-01 00:19:50|6560|6559|6560|6559|6560|6559|6559.5|6558.5|25
1612138800000|2021-02-01 00:20:00|6561|6560|6561|6560|6562|6561|6561|6560|33
1612138810000|2021-02-01 00:20:10|6561.5|6560.5|6560.5|6559.5|6562|6561|6560.5|6559.5|18
1612138820000|2021-02-01 00:20:20|6560|6559|6561|6560|6561|6560|6560|6559|0
1612138830000|2021-02-01 00:20:30|||||||||6
1612138840000|2021-02-01 00:20:40|6562|6561|6562|6561|6562|6561|6562|6561|3
1612138850000|2021-02-01 00:20:50|6562.5|6561.5|6564|6563|6564|6563|6562.5|6561.5|27
1612138860000|2021-02-01 00:21:00|6563|6562|6561|6560|6563|6562|6561|6560|18
1612138870000|2021-02-01 00:21:10|||||||||21
1612138880000|2021-02-01 00:21:20|6559|6558|6559|6558|6559|6558|6559|6558|19
1612138890000|2021-02-01 00:21:30|6560|6559|6558|6557|6560|6559|6558|6557|23
1612138910000|2021-02-01 00:21:50|||||||||21
1612138920000|2021-02-01 00:22:00|6557|6556|6556|6555|6557|6556|6556|6555|25
1612138930000|2021-02-01 00:22:10|6555.5|6554.5|6555|6554|6555.5|6554.5|6555|6554|18
1612138940000|2021-02-01 00:22:20|6556|6555|6556|6555|6556|6555|6554.5|6553.5|55
1612138950000|2021-02-01 00:22:30|6555.5|6554.5|6556.5|6555.5|6557|6556|6555.5|6554.5|21
1612138960000|2021-02-01 00:22:40|6556|6555|6557.5|6556.5|6557.5|6556.5|6556|6555|4
1612138970000|2021-02-01 00:22:50|6558|6557|6557|6556|6558|6557|6556.5|6555.5|10
1612138980000|2021-02-01 00:23:00|6558|6557|6561|6560|6561|6560|6558|6557|50
1612138990000|2021-02-01 00:23:10|6560|6559|6560|6559|6560|6559|6559|6558|14
1612139000000|2021-02-01 00:23:20|6560.5|6559.5|6562|6561|6562|6561|6560.5|6559.5|16
1612139010000|2021-02-01 00:23:30|6563|6562|6562|6561|6563|6562|6562|6561|13
1612139020000|2021-02-01 00:23:40|6562.5|6561.5|6562|6561|6562.5|6561.5|6562|6561|6
1612139030000|2021-02-01 00:23:50|6563|6562|6563|6562|6563|6562|6563|6562|11
1612139040000|2021-02-01 00:24:00|6563.5|6562.5|6563.5|6562.5|6563.5|6562.5|6563.5|6562.5|11
1612139050000|2021-02-01 00:24:10|6563|6562|6563|6562|6563|6562|6563|6562|2
1612139060000|2021-02-01 00:24:20|6562|6561|6562|6561|6562|6561|6562|6561|13
1612139070000|2021-02-01 00:24:30|||||||||4
1612139090000|2021-02-01 00:24:50|6563|6562|6564|6563|6564|6563|6563|6562|6
1612139100000|2021-02-01 00:25:00|6565|6564|6565|6564|6565|6564|6565|6564|21
1612139110000|2021-02-01 00:25:10|6565.5|6564.5|6569|6568|6569|6568|6565|6564|56
1612139120000|2021-02-01 00:25:20|6568|6567|6569|6568|6569|6568|6568|6567|23
1612139130000|2021-02-01 00:25:30|6568|6567|6571|6570|6571|6570|6568|6567|11
1612139140000|2021-02-01 00:25:40|6570|6569|6569|6568|6570|6569|6569|6568|30
1612139150000|2021-02-01 00:25:50|6570|6569|6571|6570|6571.5|6570.5|6569|6568|52
1612139160000|2021-02-01 00:26:00|6572|6571|6571|6570|6572|6571|6571|6570|46
1612139180000|2021-02-01 00:26:20|6572|6571|6571|6570|6572|6571|6571|6570|16
1612139190000|2021-02-01 00:26:30|6572|6571|6572|6571|6572|6571|6571|6570|20
1612139200000|2021-02-01 00:26:40|||||||||1
1612139210000|2021-02-01 00:26:50|6572.5|6571.5|6570|6569|6572.5|6571.5|6570|6569|61
1612139220000|2021-02-01 00:27:00|6571|6570|6570|6569|6571|6570|6569.5|6568.5|19
1612139230000|2021-02-01 00:27:10|6569|6568|6569.5|6568.5|6570|6569|6569|6568|19
1612139240000|2021-02-01 00:27:20|6569|6568|6571|6570|6571|6570|6569|6568|10
1612139250000|2021-02-01 00:27:30|6571.5|6570.5|6572|6571|6572.5|6571.5|6571.5|6570.5|19
1612139260000|2021-02-01 00:27:40|6571.5|6570.5|6570|6569|6572|6571|6570|6569|14
1612139270000|2021-02-01 00:27:50|6571|6570|6570|6569|6572|6571|6570|6569|15
1612139280000|2021-02-01 00:28:00|6571|6570|6571|6570|6571|6570|6571|6570|6
1612139290000|2021-02-01 00:28:10|6570|6569|6570|6569|6570.5|6569.5|6570|6569|6
1612139300000|2021-02-01 00:28:20|6571|6570|6572|6571|6572|6571|6571|6570|8
1612139310000|2021-02-01 00:28:30|6573|6572|6572|6571|6573|6572|6572|6571|6
1612139320000|2021-02-01 00:28:40|6573|6572|6575|6574|6575|6574|6573|6572|23
1612139330000|2021-02-01 00:28:50|||||||||18
1612139340000|2021-02-01 00:29:00|6573.5|6572.5|6572.5|6571.5|6573.5|6572.5|6572.5|6571.5|46
1612139350000|2021-02-01 00:29:10|6572|6571|6571|6570|6572|6571|6571|6570|17
1612139360000|2021-02-01 00:29:20|||||||||3
1612139370000|2021-02-01 00:29:30|||||||||2
1612139380000|2021-02-01 00:29:40|6572|6571|6572|6571|6572.5|6571.5|6572|6571|27
1612139390000|2021-02-01 00:29:50|6573|6572|6573|6572|6573|6572|6572|6571|9
1612139400000|2021-02-01 00:30:00|6572|6571|6572|6571|6572.5|6571.5|6572|6571|8
1612139410000|2021-02-01 00:30:10|6572.5|6571.5|6572|6571|6572.5|6571.5|6572|6571|4
1612139420000|2021-02-01 00:30:20|||||||||18
1612139430000|2021-02-01 00:30:30|6572.5|6571.5|6571|6570|6573|6572|6571|6570|21
1612139440000|2021-02-01 00:30:40|6570|6569|6571|6570|6571|6570|6570|6569|31
1612139450000|2021-02-01 00:30:50|||||||||2
1612139460000|2021-02-01 00:31:00|6570|6569|6571|6570|6571|6570|6570|6569|35
1612139470000|2021-02-01 00:31:10|6571.5|6570.5|6572|6571|6572|6571|6571.5|6570.5|6
1612139480000|2021-02-01 00:31:20|||||||||7
1612139490000|2021-02-01 00:31:30|6571|6570|6571|6570|6571|6570|6571|6570|14
1612139500000|2021-02-01 00:31:40|6572|6571|6573|6572|6573|6572|6572|6571|33
1612139510000|2021-02-01 00:31:50|6573.5|6572.5|6574|6573|6574|6573|6573.5|6572.5|25
1612139520000|2021-02-01 00:32:00|6575|6574|6576|6575|6576|6575|6574|6573|23
1612139530000|2021-02-01 00:32:10|||||||||14
1612139540000|2021-02-01 00:32:20|6577|6576|6577|6576|6577|6576|6577|6576|17
1612139550000|2021-02-01 00:32:30|||||||||15
1612139560000|2021-02-01 00:32:40|6577.5|6576.5|6578|6577|6578|6577|6577|6576|10
1612139570000|2021-02-01 00:32:50|||||||||2
1612139580000|2021-02-01 00:33:00|6579|6578|6579|6578|6579|6578|6579|6578|16
1612139590000|2021-02-01 00:33:10|6578|6577|6578|6577|6578|6577|6578|6577|25
1612139600000|2021-02-01 00:33:20|6579|6578|6580|6579|6580|6579|6579|6578|25
1612139610000|2021-02-01 00:33:30|6579|6578|6579|6578|6579|6578|6579|6578|37
1612139620000|2021-02-01 00:33:40|6578|6577|6578|6577|6578|6577|6578|6577|31
1612139630000|2021-02-01 00:33:50|6577|6576|6577|6576|6578|6577|6576|6575|49
1612139640000|2021-02-01 00:34:00|6578|6577|6578|6577|6578|6577|6578|6577|13
1612139650000|2021-02-01 00:34:10|6577|6576|6577|6576|6577|6576|6577|6576|17
1612139660000|2021-02-01 00:34:20|||||||||11
1612139670000|2021-02-01 00:34:30|6578|6577|6579|6578|6579|6578|6578|6577|33
1612139680000|2021-02-01 00:34:40|6578|6577|6578|6577|6579|6578|6578|6577|46
1612139690000|2021-02-01 00:34:50|6578.5|6577.5|6579|6578|6579|6578|6578.5|6577.5|2
1612139700000|2021-02-01 00:35:00|||||||||3
1612139710000|2021-02-01 00:35:10|6580|6579|6580|6579|6580|6579|6580|6579|42
1612139730000|2021-02-01 00:35:30|6581|6580|6582|6581|6582|6581|6581|6580|50
1612139740000|2021-02-01 00:35:40|||||||||10
1612139750000|2021-02-01 00:35:50|||||||||14
1612139760000|2021-02-01 00:36:00|6581|6580|6580|6579|6581|6580|6580|6579|48
1612139770000|2021-02-01 00:36:10|6579|6578|6579|6578|6579|6578|6579|6578|10
1612139780000|2021-02-01 00:36:20|6578.5|6577.5|6579|6578|6579.5|6578.5|6578|6577|54
1612139790000|2021-02-01 00:36:30|6580|6579|6579|6578|6580|6579|6579|6578|30
1612139800000|2021-02-01 00:36:40|||||||||1
1612139810000|2021-02-01 00:36:50|6578.5|6577.5|6576|6575|6578.5|6577.5|6576|6575|48
1612139820000|2021-02-01 00:37:00|6575.5|6574.5|6574.5|6573.5|6576|6575|6574.5|6573.5|62
1612139830000|2021-02-01 00:37:10|6574|6573|6575|6574|6575|6574|6573.5|6572.5|42
1612139840000|2021-02-01 00:37:20|6576|6575|6577|6576|6577|6576|6576|6575|15
1612139850000|2021-02-01 00:37:30|||||||||12
1612139860000|2021-02-01 00:37:40|6576|6575|6577|6576|6577|6576|6576|6575|5
1612139870000|2021-02-01 00:37:50|6576.5|6575.5|6577|6576|6577|6576|6576.5|6575.5|6
1612139880000|2021-02-01 00:38:00|||||||||12
1612139890000|2021-02-01 00:38:10|6576|6575|6576|6575|6576|6575|6575|6574|25
1612139900000|2021-02-01 00:38:20|6577|6576|6577|6576|6577|6576|6577|6576|47
1612139910000|2021-02-01 00:38:30|6576|6575|6577|6576|6577|6576|6576|6575|20
1612139920000|2021-02-01 00:38:40|6578|6577|6579|6578|6579|6578|6578|6577|34
1612139930000|2021-02-01 00:38:50|6579.5|6578.5|6579|6578|6580|6579|6579|6578|11
1612139940000|2021-02-01 00:39:00|6579.5|6578.5|6580|6579|6580|6579|6579.5|6578.5|8
1612139950000|2021-02-01 00:39:10|6581|6580|6581|6580|6581|6580|6581|6580|2
1612139960000|2021-02-01 00:39:20|||||||||7
1612139970000|2021-02-01 00:39:30|||||||||19
1612139980000|2021-02-01 00:39:40|||||||||1
1612139990000|2021-02-01 00:39:50|||||||||6
1612140000000|2021-02-01 00:40:00|6580|6579|6580|6579|6581|6580|6580|6579|27
1612140010000|2021-02-01 00:40:10|6579.5|6578.5|6580|6579|6580|6579|6579.5|6578.5|19
1612140020000|2021-02-01 00:40:20|6581|6580|6581|6580|6581|6580|6581|6580|18
1612140030000|2021-02-01 00:40:30|||||||||3
1612140040000|2021-02-01 00:40:40|||||||||1
1612140050000|2021-02-01 00:40:50|6582|6581|6582|6581|6582|6581|6582|6581|39
1612140060000|2021-02-01 00:41:00|6581.5|6580.5|6582|6581|6582|6581|6581.5|6580.5|50
1612140070000|2021-02-01 00:41:10|||||||||121
1612140080000|2021-02-01 00:41:20|||||||||43
1612140090000|2021-02-01 00:41:30|||||||||117
1612140100000|2021-02-01 00:41:40|||||||||10
1612140110000|2021-02-01 00:41:50|||||||||16
1612140120000|2021-02-01 00:42:00|||||||||16
1612140130000|2021-02-01 00:42:10|6581|6580|6583|6582|6583.5|6582.5|6580|6579|145
1612140140000|2021-02-01 00:42:20|6583.5|6582.5|6584|6583|6584|6583|6583.5|6582.5|4
1612140150000|2021-02-01 00:42:30|||||||||2
1612140160000|2021-02-01 00:42:40|||||||||3
1612140170000|2021-02-01 00:42:50|||||||||5
1612140180000|2021-02-01 00:43:00|6585|6584|6589|6588|6589|6588|6585|6584|57
1612140190000|2021-02-01 00:43:10|6590|6589|6591|6590|6591|6590|6590|6589|23
1612140200000|2021-02-01 00:43:20|6590|6589|6590|6589|6591|6590|6589.5|6588.5|66
1612140210000|2021-02-01 00:43:30|6591|6590|6590|6589|6591|6590|6590|6589|19
1612140220000|2021-02-01 00:43:40|||||||||7
1612140230000|2021-02-01 00:43:50|6589|6588|6590|6589|6590|6589|6589|6588|11
1612140240000|2021-02-01 00:44:00|6590.5|6589.5|6590|6589|6591|6590|6590|6589|15
1612140250000|2021-02-01 00:44:10|6590.5|6589.5|6590|6589|6590.5|6589.5|6590|6589|27
1612140260000|2021-02-01 00:44:20|6589.5|6588.5|6589|6588|6589.5|6588.5|6587.5|6586.5|35
1612140270000|2021-02-01 00:44:30|6590|6589|6590|6589|6590|6589|6590|6589|8
1612140280000|2021-02-01 00:44:40|6591|6590|6590|6589|6591|6590|6590|6589|27
1612140290000|2021-02-01 00:44:50|6591|6590|6591|6590|6591|6590|6591|6590|3
1612140300000|2021-02-01 00:45:00|6592|6591|6591|6590|6593.5|6592.5|6591|6590|54
1612140310000|2021-02-01 00:45:10|6590|6589|6589.5|6588.5|6590.5|6589.5|6589|6588|24
1612140320000|2021-02-01 00:45:20|6590|6589|6590|6589|6590|6589|6589|6588|21
1612140330000|2021-02-01 00:45:30|6591|6590|6591.5|6590.5|6592|6591|6591|6590|12
1612140340000|2021-02-01 00:45:40|6591|6590|6591|6590|6591|6590|6590.5|6589.5|9
1612140350000|2021-02-01 00:45:50|6590.5|6589.5|6590|6589|6591|6590|6590|6589|12
1612140360000|2021-02-01 00:46:00|6589.5|6588.5|6589|6588|6590|6589|6589|6588|23
1612140370000|2021-02-01 00:46:10|6590|6589|6590.5|6589.5|6591|6590|6589|6588|11
1612140380000|2021-02-01 00:46:20|6590|6589|6592|6591|6592|6591|6590|6589|4
1612140390000|2021-02-01 00:46:30|6593|6592|6593|6592|6593|6592|6593|6592|2
1612140400000|2021-02-01 00:46:40|6592.5|6591.5|6591.5|6590.5|6593|6592|6591.5|6590.5|44
1612140410000|2021-02-01 00:46:50|6591|6590|6590|6589|6591.5|6590.5|6590|6589|7
1612140420000|2021-02-01 00:47:00|6589.5|6588.5|6589|6588|6589.5|6588.5|6589|6588|8
1612140430000|2021-02-01 00:47:10|6588.5|6587.5|6589|6588|6589|6588|6588|6587|10
1612140440000|2021-02-01 00:47:20|6588.5|6587.5|6590|6589|6590|6589|6588|6587|8
1612140450000|2021-02-01 00:47:30|6589.5|6588.5|6589|6588|6590|6589|6589|6588|2
1612140460000|2021-02-01 00:47:40|6588.5|6587.5|6588|6587|6588.5|6587.5|6588|6587|21
1612140470000|2021-02-01 00:47:50|6588.5|6587.5|6588|6587|6589|6588|6588|6587|6
1612140480000|2021-02-01 00:48:00|6587|6586|6586|6585|6587|6586|6586|6585|30
1612140490000|2021-02-01 00:48:10|6586.5|6585.5|6586|6585|6587|6586|6586|6585|28
1612140500000|2021-02-01 00:48:20|6587|6586|6589|6588|6589|6588|6587|6586|14
1612140510000|2021-02-01 00:48:30|6589.5|6588.5|6590|6589|6590|6589|6589.5|6588.5|1
1612140520000|2021-02-01 00:48:40|6589.5|6588.5|6589|6588|6589.5|6588.5|6589|6588|14
1612140530000|2021-02-01 00:48:50|6588|6587|6587|6586|6588|6587|6587|6586|23
1612140540000|2021-02-01 00:49:00|6588|6587|6589|6588|6589|6588|6587.5|6586.5|9
1612140550000|2021-02-01 00:49:10|6588.5|6587.5|6588|6587|6589|6588|6588|6587|3
1612140560000|2021-02-01 00:49:20|6587.5|6586.5|6587|6586|6587.5|6586.5|6587|6586|3
1612140570000|2021-02-01 00:49:30|6586|6585|6586|6585|6587|6586|6586|6585|15
1612140580000|2021-02-01 00:49:40|||||||||2
1612140590000|2021-02-01 00:49:50|||||||||1
1612140600000|2021-02-01 00:50:00|6585|6584|6586|6585|6586.5|6585.5|6585|6584|25
1612140610000|2021-02-01 00:50:10|6587|6586|6586|6585|6587|6586|6586|6585|4
1612140620000|2021-02-01 00:50:20|6586.5|6585.5|6586|6585|6587|6586|6586|6585|6
1612140630000|2021-02-01 00:50:30|6586.5|6585.5|6586|6585|6587|6586|6586|6585|24
1612140640000|2021-02-01 00:50:40|6587|6586|6586|6585|6587|6586|6586|6585|12
1612140650000|2021-02-01 00:50:50|6586.5|6585.5|6587|6586|6587|6586|6586.5|6585.5|0
1612140660000|2021-02-01 00:51:00|6588|6587|6588|6587|6588|6587|6588|6587|23
1612140670000|2021-02-01 00:51:10|6587|6586|6587|6586|6588|6587|6586|6585|26
1612140680000|2021-02-01 00:51:20|6586.5|6585.5|6586|6585|6586.5|6585.5|6586|6585|10
1612140690000|2021-02-01 00:51:30|6586.5|6585.5|6587.5|6586.5|6587.5|6586.5|6586.5|6585.5|22
1612140700000|2021-02-01 00:51:40|6588|6587|6587|6586|6588|6587|6587|6586|2
1612140710000|2021-02-01 00:51:50|6586|6585|6586|6585|6586|6585|6585|6584|18
1612140720000|2021-02-01 00:52:00|6587|6586|6586|6585|6587|6586|6586|6585|17
1612140730000|2021-02-01 00:52:10|6586.5|6585.5|6588|6587|6588|6587|6586|6585|23
1612140740000|2021-02-01 00:52:20|6588.5|6587.5|6591|6590|6591|6590|6588.5|6587.5|22
1612140750000|2021-02-01 00:52:30|6591.5|6590.5|6592|6591|6593|6592|6591.5|6590.5|32
1612140760000|2021-02-01 00:52:40|6591.5|6590.5|6590.5|6589.5|6591.5|6590.5|6590.5|6589.5|31
1612140770000|2021-02-01 00:52:50|6590|6589|6590|6589|6590|6589|6590|6589|1
1612140780000|2021-02-01 00:53:00|6590.5|6589.5|6590|6589|6590.5|6589.5|6590|6589|2
1612140790000|2021-02-01 00:53:10|6590.5|6589.5|6590|6589|6591|6590|6589|6588|25
1612140800000|2021-02-01 00:53:20|||||||||10
1612140820000|2021-02-01 00:53:40|6591|6590|6590|6589|6591|6590|6590|6589|3
1612140830000|2021-02-01 00:53:50|6590.5|6589.5|6591|6590|6591|6590|6590.5|6589.5|0
1612140840000|2021-02-01 00:54:00|6592|6591|6591|6590|6592|6591|6591|6590|26
1612140850000|2021-02-01 00:54:10|6590|6589|6590|6589|6590|6589|6590|6589|6
1612140860000|2021-02-01 00:54:20|6591|6590|6591|6590|6591|6590|6591|6590|10
1612140870000|2021-02-01 00:54:30|6592|6591|6592|6591|6592|6591|6592|6591|1
1612140880000|2021-02-01 00:54:40|6591.5|6590.5|6592|6591|6592|6591|6591.5|6590.5|16
1612140890000|2021-02-01 00:54:50|6591|6590|6591|6590|6591|6590|6590|6589|26
1612140900000|2021-02-01 00:55:00|6592|6591|6593|6592|6593|6592|6591|6590|15
1612140910000|2021-02-01 00:55:10|6593.5|6592.5|6594|6593|6594|6593|6593.5|6592.5|6
1612140920000|2021-02-01 00:55:20|6595|6594|6595|6594|6595|6594|6594|6593|61
1612140930000|2021-02-01 00:55:30|6596|6595|6596|6595|6596|6595|6596|6595|10
1612140940000|2021-02-01 00:55:40|6595.5|6594.5|6595.5|6594.5|6596|6595|6595.5|6594.5|25
1612140950000|2021-02-01 00:55:50|6595|6594|6593.5|6592.5|6595|6594|6593|6592|7
1612140960000|2021-02-01 00:56:00|6593|6592|6594.5|6593.5|6595|6594|6593|6592|20
1612140970000|2021-02-01 00:56:10|6595|6594|6595|6594|6595|6594|6594.5|6593.5|2
1612140980000|2021-02-01 00:56:20|6594|6593|6595|6594|6595|6594|6594|6593|17
1612140990000|2021-02-01 00:56:30|6596|6595|6596|6595|6596|6595|6595|6594|3
1612141000000|2021-02-01 00:56:40|6597|6596|6597|6596|6597|6596|6597|6596|11
1612141010000|2021-02-01 00:56:50|||||||||12
1612141020000|2021-02-01 00:57:00|6598|6597|6597|6596|6598|6597|6597|6596|45
1612141030000|2021-02-01 00:57:10|6596|6595|6594|6593|6596|6595|6594|6593|23
1612141040000|2021-02-01 00:57:20|6593|6592|6591.5|6590.5|6593|6592|6591|6590|12
1612141050000|2021-02-01 00:57:30|6591|6590|6593|6592|6593|6592|6591|6590|10
1612141060000|2021-02-01 00:57:40|6592|6591|6592|6591|6592|6591|6591|6590|19
1612141070000|2021-02-01 00:57:50|6591|6590|6592|6591|6592|6591|6591|6590|14
1612141080000|2021-02-01 00:58:00|6592.5|6591.5|6594.5|6593.5|6595|6594|6592.5|6591.5|58
1612141090000|2021-02-01 00:58:10|6595|6594|6596|6595|6596|6595|6594|6593|27
1612141100000|2021-02-01 00:58:20|6597|6596|6599|6598|6599|6598|6597|6596|45
1612141110000|2021-02-01 00:58:30|||||||||4
1612141120000|2021-02-01 00:58:40|6598|6597|6599|6598|6599|6598|6598|6597|38
1612141130000|2021-02-01 00:58:50|6598|6597|6598|6597|6598|6597|6598|6597|6
1612141140000|2021-02-01 00:59:00|6597|6596|6598|6597|6599|6598|6597|6596|32
1612141150000|2021-02-01 00:59:10|6598.5|6597.5|6598|6597|6599|6598|6597.5|6596.5|8
1612141160000|2021-02-01 00:59:20|6597|6596|6598|6597|6598|6597|6597|6596|8
1612141170000|2021-02-01 00:59:30|6597|6596|6595|6594|6598|6597|6595|6594|22
1612141180000|2021-02-01 00:59:40|6594|6593|6596|6595|6596|6595|6594|6593|15
1612141200000|2021-02-01 01:00:00|6597|6596|6599|6598|6599|6598|6597|6596|29
1612141210000|2021-02-01 01:00:10|6600|6599|6598|6597|6600|6599|6598|6597|21
1612141220000|2021-02-01 01:00:20|6598.5|6597.5|6600|6599|6600|6599|6598.5|6597.5|67
1612141230000|2021-02-01 01:00:30|6599|6598|6600|6599|6600.5|6599.5|6599|6598|12
1612141240000|2021-02-01 01:00:40|6599|6598|6598|6597|6599.5|6598.5|6598|6597|9
1612141250000|2021-02-01 01:00:50|6597.5|6596.5|6597|6596|6598.5|6597.5|6597|6596|9
1612141260000|2021-02-01 01:01:00|6597.5|6596.5|6599|6598|6599|6598|6597.5|6596.5|19
1612141270000|2021-02-01 01:01:10|6598|6597|6596|6595|6599|6598|6596|6595|49
1612141280000|2021-02-01 01:01:20|6596.5|6595.5|6597.5|6596.5|6598.5|6597.5|6596.5|6595.5|19
1612141290000|2021-02-01 01:01:30|6597|6596|6597|6596|6598|6597|6597|6596|11
1612141300000|2021-02-01 01:01:40|6597.5|6596.5|6597|6596|6598|6597|6597|6596|2
1612141310000|2021-02-01 01:01:50|6598|6597|6597|6596|6598.5|6597.5|6597|6596|5
1612141320000|2021-02-01 01:02:00|6598|6597|6598|6597|6598|6597|6597.5|6596.5|14
1612141330000|2021-02-01 01:02:10|6597|6596|6597|6596|6597|6596|6597|6596|6
1612141340000|2021-02-01 01:02:20|6598|6597|6598|6597|6599|6598|6598|6597|16
1612141350000|2021-02-01 01:02:30|6599|6598|6599|6598|6600|6599|6599|6598|38
1612141360000|2021-02-01 01:02:40|6599.5|6598.5|6600|6599|6600|6599|6599.5|6598.5|7
1612141370000|2021-02-01 01:02:50|6601|6600|6600|6599|6601|6600|6600|6599|22
1612141380000|2021-02-01 01:03:00|6599|6598|6599|6598|6600|6599|6599|6598|18
1612141390000|2021-02-01 01:03:10|6600|6599|6601|6600|6601|6600|6600|6599|39
1612141400000|2021-02-01 01:03:20|6600|6599|6599|6598|6600|6599|6598.5|6597.5|52
1612141410000|2021-02-01 01:03:30|6598|6597|6598|6597|6598|6597|6597|6596|12
1612141420000|2021-02-01 01:03:40|6597|6596|6599|6598|6599|6598|6597|6596|17
1612141430000|2021-02-01 01:03:50|6600|6599|6602|6601|6602|6601|6599.5|6598.5|13
1612141440000|2021-02-01 01:04:00|||||||||18
1612141450000|2021-02-01 01:04:10|6601.5|6600.5|6602|6601|6602|6601|6601|6600|14
1612141460000|2021-02-01 01:04:20|6603|6602|6603|6602|6603|6602|6603|6602|22
1612141470000|2021-02-01 01:04:30|6602.5|6601.5|6602|6601|6603|6602|6601|6600|29
1612141480000|2021-02-01 01:04:40|6603|6602|6603|6602|6603|6602|6603|6602|27
1612141490000|2021-02-01 01:04:50|||||||||4
1612141500000|2021-02-01 01:05:00|6603.5|6602.5|6604|6603|6604|6603|6603.5|6602.5|15
1612141510000|2021-02-01 01:05:10|6605|6604|6604|6603|6605|6604|6604|6603|15
1612141520000|2021-02-01 01:05:20|||||||||3
1612141530000|2021-02-01 01:05:30|6604.5|6603.5|6604|6603|6604.5|6603.5|6604|6603|27
1612141540000|2021-02-01 01:05:40|6603|6602|6603|6602|6603|6602|6603|6602|12
1612141550000|2021-02-01 01:05:50|6604|6603|6603|6602|6604|6603|6603|6602|5
1612141560000|2021-02-01 01:06:00|6603.5|6602.5|6604|6603|6604|6603|6603|6602|14
1612141570000|2021-02-01 01:06:10|||||||||1
1612141580000|2021-02-01 01:06:20|||||||||4
1612141590000|2021-02-01 01:06:30|6605|6604|6604|6603|6605|6604|6604|6603|30
1612141600000|2021-02-01 01:06:40|6604.5|6603.5|6604|6603|6605|6604|6604|6603|8
1612141610000|2021-02-01 01:06:50|6604.5|6603.5|6605|6604|6605|6604|6604.5|6603.5|4
1612141620000|2021-02-01 01:07:00|6604|6603|6605|6604|6605|6604|6604|6603|11
1612141630000|2021-02-01 01:07:10|||||||||7
1612141640000|2021-02-01 01:07:20|6606|6605|6606|6605|6606|6605|6606|6605|17
1612141650000|2021-02-01 01:07:30|||||||||3
1612141660000|2021-02-01 01:07:40|6607|6606|6607|6606|6607|6606|6606|6605|23
1612141670000|2021-02-01 01:07:50|6608|6607|6607|6606|6608|6607|6607|6606|5
1612141680000|2021-02-01 01:08:00|6606.5|6605.5|6606|6605|6606.5|6605.5|6606|6605|37
1612141690000|2021-02-01 01:08:10|6607|6606|6602.5|6601.5|6607|6606|6602.5|6601.5|15
1612141700000|2021-02-01 01:08:20|6602|6601|6602|6601|6603|6602|6602|6601|4
1612141710000|2021-02-01 01:08:30|6601.5|6600.5|6601|6600|6602|6601|6601|6600|23
1612141720000|2021-02-01 01:08:40|6600|6599|6601|6600|6601|6600|6600|6599|14
1612141730000|2021-02-01 01:08:50|6600|6599|6600|6599|6601|6600|6600|6599|15
1612141740000|2021-02-01 01:09:00|6599|6598|6599|6598|6599|6598|6598.5|6597.5|11
1612141750000|2021-02-01 01:09:10|6599.5|6598.5|6600|6599|6600|6599|6599|6598|5
1612141760000|2021-02-01 01:09:20|6601|6600|6601|6600|6601|6600|6601|6600|2
1612141770000|2021-02-01 01:09:30|||||||||5
1612141790000|2021-02-01 01:09:50|6599|6598|6599|6598|6599|6598|6598|6597|12
1612141800000|2021-02-01 01:10:00|6599.5|6598.5|6601|6600|6601|6600|6599|6598|21
1612141810000|2021-02-01 01:10:10|6600.5|6599.5|6600.5|6599.5|6601|6600|6600|6599|16
1612141820000|2021-02-01 01:10:20|6601|6600|6600.5|6599.5|6601|6600|6600|6599|13
1612141830000|2021-02-01 01:10:30|6601|6600|6603|6602|6603|6602|6601|6600|35
1612141840000|2021-02-01 01:10:40|||||||||1
1612141850000|2021-02-01 01:10:50|6602|6601|6602|6601|6602|6601|6602|6601|31
1612141860000|2021-02-01 01:11:00|6601|6600|6601.5|6600.5|6602|6601|6600.5|6599.5|20
1612141870000|2021-02-01 01:11:10|6602|6601|6602|6601|6602|6601|6602|6601|2
1612141880000|2021-02-01 01:11:20|||||||||3
1612141890000|2021-02-01 01:11:30|6601|6600|6599|6598|6601|6600|6599|6598|13
1612141900000|2021-02-01 01:11:40|6598.5|6597.5|6598|6597|6598.5|6597.5|6598|6597|5
1612141910000|2021-02-01 01:11:50|6599|6598|6598|6597|6599|6598|6598|6597|6
1612141920000|2021-02-01 01:12:00|||||||||3
1612141930000|2021-02-01 01:12:10|6599|6598|6599|6598|6599.5|6598.5|6599|6598|6
1612141940000|2021-02-01 01:12:20|6598.5|6597.5|6599|6598|6599|6598|6598.5|6597.5|1
1612141950000|2021-02-01 01:12:30|6600|6599|6599|6598|6600|6599|6599|6598|34
1612141960000|2021-02-01 01:12:40|||||||||16
1612141970000|2021-02-01 01:12:50|6598.5|6597.5|6599|6598|6599|6598|6598.5|6597.5|0
1612141980000|2021-02-01 01:13:00|6600|6599|6600|6599|6600|6599|6600|6599|14
1612141990000|2021-02-01 01:13:10|6601|6600|6602|6601|6602.5|6601.5|6601|6600|20
1612142000000|2021-02-01 01:13:20|6602.5|6601.5|6603|6602|6603|6602|6602.5|6601.5|12
1612142010000|2021-02-01 01:13:30|6604|6603|6603|6602|6604|6603|6603|6602|11
1612142020000|2021-02-01 01:13:40|6602|6601|6602|6601|6602|6601|6600|6599|40
1612142030000|2021-02-01 01:13:50|6601|6600|6602.5|6601.5|6603|6602|6601|6600|19
1612142040000|2021-02-01 01:14:00|6602|6601|6600|6599|6602|6601|6600|6599|9
1612142050000|2021-02-01 01:14:10|6600.5|6599.5|6601|6600|6601|6600|6600.5|6599.5|5
1612142060000|2021-02-01 01:14:20|6602|6601|6602|6601|6602|6601|6601|6600|4
1612142070000|2021-02-01 01:14:30|6602.5|6601.5|6602|6601|6602.5|6601.5|6602|6601|6
1612142080000|2021-02-01 01:14:40|6603|6602|6603|6602|6603|6602|6603|6602|4
1612142090000|2021-02-01 01:14:50|6604|6603|6604|6603|6604|6603|6603.5|6602.5|8
1612142100000|2021-02-01 01:15:00|6603|6602|6604|6603|6604|6603|6603|6602|28
1612142110000|2021-02-01 01:15:10|6604.5|6603.5|6606|6605|6607|6606|6604.5|6603.5|36
1612142120000|2021-02-01 01:15:20|6606.5|6605.5|6606|6605|6607|6606|6606|6605|26
1612142130000|2021-02-01 01:15:30|6607|6606|6606|6605|6607|6606|6605.5|6604.5|35
1612142140000|2021-02-01 01:15:40|6605.5|6604.5|6604.5|6603.5|6605.5|6604.5|6603|6602|18
1612142150000|2021-02-01 01:15:50|6605|6604|6604|6603|6605|6604|6603|6602|5
1612142160000|2021-02-01 01:16:00|6603|6602|6604|6603|6604|6603|6603|6602|32
1612142170000|2021-02-01 01:16:10|6604.5|6603.5|6604|6603|6604.5|6603.5|6604|6603|4
1612142180000|2021-02-01 01:16:20|6603|6602|6603|6602|6603|6602|6603|6602|18
1612142190000|2021-02-01 01:16:30|6604|6603|6604|6603|6604|6603|6604|6603|43
1612142200000|2021-02-01 01:16:40|6605|6604|6605|6604|6605|6604|6605|6604|35
1612142210000|2021-02-01 01:16:50|6606|6605|6607|6606|6607|6606|6606|6605|19
1612142220000|2021-02-01 01:17:00|6608|6607|6607|6606|6608|6607|6607|6606|32
1612142230000|2021-02-01 01:17:10|6606.5|6605.5|6607|6606|6607|6606|6606|6605|12
1612142240000|2021-02-01 01:17:20|6606.5|6605.5|6607|6606|6607.5|6606.5|6606|6605|23
1612142250000|2021-02-01 01:17:30|6606.5|6605.5|6605|6604|6606.5|6605.5|6604.5|6603.5|33
1612142260000|2021-02-01 01:17:40|6604.5|6603.5|6603|6602|6605|6604|6603|6602|29
1612142270000|2021-02-01 01:17:50|6603.5|6602.5|6604|6603|6604|6603|6603|6602|5
1612142280000|2021-02-01 01:18:00|6605|6604|6606|6605|6606|6605|6605|6604|6
1612142290000|2021-02-01 01:18:10|||||||||3
1612142300000|2021-02-01 01:18:20|6605|6604|6604|6603|6606|6605|6603.5|6602.5|14
1612142310000|2021-02-01 01:18:30|6603.5|6602.5|6603.5|6602.5|6604|6603|6603.5|6602.5|8
1612142320000|2021-02-01 01:18:40|6603|6602|6604|6603|6604|6603|6603|6602|3
1612142330000|2021-02-01 01:18:50|||||||||7
1612142340000|2021-02-01 01:19:00|6603.5|6602.5|6604|6603|6604|6603|6603.5|6602.5|9
1612142350000|2021-02-01 01:19:10|6603.5|6602.5|6603|6602|6604|6603|6603|6602|15
1612142360000|2021-02-01 01:19:20|6604|6603|6603|6602|6604|6603|6603|6602|14
1612142370000|2021-02-01 01:19:30|6603.5|6602.5|6604|6603|6604|6603|6603|6602|8
1612142390000|2021-02-01 01:19:50|6605|6604|6604|6603|6605|6604|6604|6603|32
1612142400000|2021-02-01 01:20:00|6603|6602|6604|6603|6604|6603|6603|6602|20
1612142410000|2021-02-01 01:20:10|||||||||1
1612142420000|2021-02-01 01:20:20|6603|6602|6603|6602|6604|6603|6603|6602|16
1612142430000|2021-02-01 01:20:30|6603.5|6602.5|6604|6603|6604|6603|6603|6602|3
1612142440000|2021-02-01 01:20:40|6605|6604|6605|6604|6606|6605|6605|6604|44
1612142450000|2021-02-01 01:20:50|6605.5|6604.5|6605.5|6604.5|6605.5|6604.5|6605|6604|15
1612142460000|2021-02-01 01:21:00|6605|6604|6604|6603|6605|6604|6604|6603|8
1612142470000|2021-02-01 01:21:10|6605|6604|6605|6604|6605|6604|6605|6604|28
1612142480000|2021-02-01 01:21:20|6606|6605|6606|6605|6606.5|6605.5|6606|6605|15
1612142490000|2021-02-01 01:21:30|||||||||2
1612142500000|2021-02-01 01:21:40|6605|6604|6606|6605|6606|6605|6604|6603|28
1612142510000|2021-02-01 01:21:50|6605|6604|6605|6604|6605|6604|6605|6604|29
1612142520000|2021-02-01 01:22:00|6605.5|6604.5|6605|6604|6606|6605|6605|6604|14
1612142530000|2021-02-01 01:22:10|6605.5|6604.5|6605|6604|6606|6605|6605|6604|8
1612142550000|2021-02-01 01:22:30|6605.5|6604.5|6606|6605|6606|6605|6605.5|6604.5|18
1612142560000|2021-02-01 01:22:40|||||||||23
1612142580000|2021-02-01 01:23:00|6606.5|6605.5|6603|6602|6606.5|6605.5|6603|6602|88
1612142590000|2021-02-01 01:23:10|6603.5|6602.5|6602|6601|6604|6603|6602|6601|20
1612142600000|2021-02-01 01:23:20|6601|6600|6600|6599|6601|6600|6600|6599|20
1612142610000|2021-02-01 01:23:30|6599.5|6598.5|6600|6599|6600.5|6599.5|6599|6598|30
1612142620000|2021-02-01 01:23:40|6601|6600|6600|6599|6601|6600|6600|6599|10
1612142630000|2021-02-01 01:23:50|6599|6598|6599|6598|6600|6599|6599|6598|20
1612142640000|2021-02-01 01:24:00|6600|6599|6601|6600|6601|6600|6600|6599|28
1612142650000|2021-02-01 01:24:10|6602|6601|6602|6601|6603|6602|6601.5|6600.5|11
1612142660000|2021-02-01 01:24:20|6602.5|6601.5|6603|6602|6603|6602|6602|6601|13
1612142670000|2021-02-01 01:24:30|6604|6603|6605|6604|6605|6604|6604|6603|18
1612142680000|2021-02-01 01:24:40|6606|6605|6606|6605|6606|6605|6606|6605|31
1612142690000|2021-02-01 01:24:50|||||||||6
1612142700000|2021-02-01 01:25:00|6606.5|6605.5|6607|6606|6607|6606|6606|6605|13
1612142710000|2021-02-01 01:25:10|6608|6607|6608|6607|6608|6607|6608|6607|6
1612142720000|2021-02-01 01:25:20|||||||||1
1612142730000|2021-02-01 01:25:30|6607|6606|6607|6606|6608|6607|6607|6606|27
1612142740000|2021-02-01 01:25:40|6607.5|6606.5|6607|6606|6607.5|6606.5|6607|6606|9
1612142750000|2021-02-01 01:25:50|6607.5|6606.5|6606|6605|6608|6607|6606|6605|14
1612142760000|2021-02-01 01:26:00|6607|6606|6607|6606|6607|6606|6607|6606|10
1612142780000|2021-02-01 01:26:20|6608|6607|6608|6607|6608|6607|6607.5|6606.5|10
1612142790000|2021-02-01 01:26:30|||||||||9
1612142800000|2021-02-01 01:26:40|6609|6608|6608|6607|6609|6608|6608|6607|36
1612142820000|2021-02-01 01:27:00|6609|6608|6609|6608|6609|6608|6609|6608|6
1612142830000|2021-02-01 01:27:10|6610|6609|6610|6609|6610|6609|6609|6608|36
1612142840000|2021-02-01 01:27:20|6610.5|6609.5|6610|6609|6611|6610|6610|6609|21
1612142850000|2021-02-01 01:27:30|6610.5|6609.5|6611|6610|6611|6610|6610.5|6609.5|4
1612142860000|2021-02-01 01:27:40|||||||||3
1612142870000|2021-02-01 01:27:50|||||||||24
1612142880000|2021-02-01 01:28:00|6611.5|6610.5|6611|6610|6612|6611|6611|6610|15
1612142890000|2021-02-01 01:28:10|6611.5|6610.5|6612|6611|6612|6611|6611|6610|7
1612142900000|2021-02-01 01:28:20|6611.5|6610.5|6613|6612|6613|6612|6611|6610|20
1612142910000|2021-02-01 01:28:30|6614|6613|6614|6613|6614|6613|6614|6613|25
1612142920000|2021-02-01 01:28:40|6613.5|6612.5|6613|6612|6614|6613|6613|6612|29
1612142930000|2021-02-01 01:28:50|6614|6613|6613|6612|6614|6613|6613|6612|13
1612142940000|2021-02-01 01:29:00|6614|6613|6614|6613|6614|6613|6614|6613|6
1612142960000|2021-02-01 01:29:20|||||||||1
1612142970000|2021-02-01 01:29:30|6613.5|6612.5|6613|6612|6614|6613|6613|6612|9
1612142980000|2021-02-01 01:29:40|6613.5|6612.5|6613|6612|6614|6613|6613|6612|2
1612142990000|2021-02-01 01:29:50|||||||||3
1612143000000|2021-02-01 01:30:00|6613.5|6612.5|6612|6611|6614|6613|6612|6611|31
1612143010000|2021-02-01 01:30:10|||||||||14
1612143020000|2021-02-01 01:30:20|6612.5|6611.5|6613|6612|6613|6612|6612|6611|10
1612143030000|2021-02-01 01:30:30|6612|6611|6613|6612|6613|6612|6612|6611|25
1612143040000|2021-02-01 01:30:40|6612.5|6611.5|6612|6611|6612.5|6611.5|6612|6611|17
1612143050000|2021-02-01 01:30:50|6611.5|6610.5|6612|6611|6612.5|6611.5|6611.5|6610.5|6
1612143060000|2021-02-01 01:31:00|6612.5|6611.5|6612|6611|6613|6612|6612|6611|10
1612143070000|2021-02-01 01:31:10|6612.5|6611.5|6613|6612|6613|6612|6612.5|6611.5|4
1612143080000|2021-02-01 01:31:20|6613.5|6612.5|6612|6611|6613.5|6612.5|6612|6611|50
1612143090000|2021-02-01 01:31:30|||||||||2
1612143100000|2021-02-01 01:31:40|6614|6613|6613|6612|6614|6613|6613|6612|58
1612143110000|2021-02-01 01:31:50|6614|6613|6613|6612|6614|6613|6613|6612|24
1612143120000|2021-02-01 01:32:00|6612|6611|6613|6612|6613|6612|6612|6611|13
1612143130000|2021-02-01 01:32:10|6612|6611|6612|6611|6612.5|6611.5|6612|6611|3
1612143140000|2021-02-01 01:32:20|6613|6612|6614|6613|6614|6613|6613|6612|34
1612143150000|2021-02-01 01:32:30|6615|6614|6615|6614|6615|6614|6615|6614|9
1612143160000|2021-02-01 01:32:40|||||||||5
1612143170000|2021-02-01 01:32:50|6616|6615|6617|6616|6617|6616|6616|6615|38
1612143180000|2021-02-01 01:33:00|6615.5|6614.5|6616|6615|6616|6615|6615|6614|49
1612143190000|2021-02-01 01:33:10|||||||||5
1612143200000|2021-02-01 01:33:20|6617|6616|6617|6616|6617.5|6616.5|6617|6616|17
1612143210000|2021-02-01 01:33:30|6618|6617|6619|6618|6619|6618|6618|6617|12
1612143220000|2021-02-01 01:33:40|6618.5|6617.5|6619|6618|6619|6618|6618.5|6617.5|12
1612143230000|2021-02-01 01:33:50|6619.5|6618.5|6620|6619|6620|6619|6619|6618|21
1612143240000|2021-02-01 01:34:00|||||||||8
1612143250000|2021-02-01 01:34:10|||||||||11
1612143260000|2021-02-01 01:34:20|6621|6620|6621|6620|6621|6620|6620|6619|27
1612143270000|2021-02-01 01:34:30|||||||||7
1612143280000|2021-02-01 01:34:40|||||||||18
1612143290000|2021-02-01 01:34:50|6622|6621|6623|6622|6623|6622|6622|6621|19
1612143300000|2021-02-01 01:35:00|6622|6621|6622|6621|6622|6621|6622|6621|30
1612143310000|2021-02-01 01:35:10|6621|6620|6619|6618|6621|6620|6619|6618|45
1612143320000|2021-02-01 01:35:20|6618.5|6617.5|6618|6617|6619|6618|6618|6617|3
1612143330000|2021-02-01 01:35:30|6617.5|6616.5|6618|6617|6618|6617|6617|6616|4
1612143340000|2021-02-01 01:35:40|6617.5|6616.5|6619|6618|6619|6618|6617.5|6616.5|18
1612143350000|2021-02-01 01:35:50|||||||||4
1612143360000|2021-02-01 01:36:00|6619.5|6618.5|6620|6619|6620|6619|6619.5|6618.5|22
1612143370000|2021-02-01 01:36:10|6620.5|6619.5|6618|6617|6620.5|6619.5|6618|6617|31
1612143380000|2021-02-01 01:36:20|6618.5|6617.5|6619|6618|6619|6618|6618.5|6617.5|8
1612143390000|2021-02-01 01:36:30|||||||||1
1612143400000|2021-02-01 01:36:40|||||||||8
1612143410000|2021-02-01 01:36:50|6618|6617|6618|6617|6618|6617|6618|6617|21
1612143420000|2021-02-01 01:37:00|6619|6618|6619|6618|6619|6618|6618|6617|22
1612143430000|2021-02-01 01:37:10|6620|6619|6620|6619|6620|6619|6619|6618|22
1612143440000|2021-02-01 01:37:20|6619|6618|6619|6618|6619|6618|6619|6618|3
1612143450000|2021-02-01 01:37:30|||||||||1
1612143460000|2021-02-01 01:37:40|6620|6619|6620|6619|6620|6619|6619|6618|14
1612143470000|2021-02-01 01:37:50|6619|6618|6620|6619|6620|6619|6619|6618|19
1612143480000|2021-02-01 01:38:00|6619|6618|6619|6618|6619|6618|6619|6618|4
1612143490000|2021-02-01 01:38:10|6618|6617|6618|6617|6619|6618|6618|6617|21
1612143500000|2021-02-01 01:38:20|6619|6618|6619|6618|6619|6618|6618|6617|10
1612143510000|2021-02-01 01:38:30|6618|6617|6619|6618|6619|6618|6618|6617|24
1612143520000|2021-02-01 01:38:40|||||||||2
1612143530000|2021-02-01 01:38:50|6620|6619|6620|6619|6620|6619|6619|6618|26
1612143540000|2021-02-01 01:39:00|||||||||1
1612143550000|2021-02-01 01:39:10|6621|6620|6621|6620|6621|6620|6621|6620|36
1612143560000|2021-02-01 01:39:20|||||||||48
1612143570000|2021-02-01 01:39:30|||||||||22
1612143580000|2021-02-01 01:39:40|6620|6619|6620.5|6619.5|6621|6620|6620|6619|23
1612143590000|2021-02-01 01:39:50|6620|6619|6621|6620|6621|6620|6620|6619|36
1612143600000|2021-02-01 01:40:00|6620.5|6619.5|6618|6617|6620.5|6619.5|6618|6617|25
1612143610000|2021-02-01 01:40:10|6617|6616|6616|6615|6617|6616|6615.5|6614.5|14
1612143620000|2021-02-01 01:40:20|6616.5|6615.5|6616|6615|6616.5|6615.5|6616|6615|13
1612143630000|2021-02-01 01:40:30|6617|6616|6617|6616|6617|6616|6617|6616|14
1612143640000|2021-02-01 01:40:40|6618|6617|6618|6617|6618|6617|6618|6617|18
1612143650000|2021-02-01 01:40:50|6619|6618|6618.5|6617.5|6619|6618|6618|6617|41
1612143660000|2021-02-01 01:41:00|6619|6618|6619|6618|6619|6618|6619|6618|3
1612143680000|2021-02-01 01:41:20|6618|6617|6618|6617|6618|6617|6618|6617|10
1612143690000|2021-02-01 01:41:30|||||||||9
1612143700000|2021-02-01 01:41:40|6617|6616|6618|6617|6618|6617|6617|6616|25
1612143710000|2021-02-01 01:41:50|6617.5|6616.5|6617|6616|6617.5|6616.5|6617|6616|4
1612143720000|2021-02-01 01:42:00|6616|6615|6617|6616|6617.5|6616.5|6616|6615|20
1612143730000|2021-02-01 01:42:10|6618|6617|6618.5|6617.5|6618.5|6617.5|6618|6617|43
1612143740000|2021-02-01 01:42:20|6618|6617|6617|6616|6618.5|6617.5|6617|6616|20
1612143750000|2021-02-01 01:42:30|6617.5|6616.5|6618|6617|6618|6617|6617.5|6616.5|7
1612143770000|2021-02-01 01:42:50|6619|6618|6619|6618|6620|6619|6619|6618|60
1612143780000|2021-02-01 01:43:00|6619.5|6618.5|6619|6618|6620|6619|6619|6618|14
1612143790000|2021-02-01 01:43:10|||||||||10
1612143800000|2021-02-01 01:43:20|6618|6617|6616|6615|6618|6617|6616|6615|22
1612143810000|2021-02-01 01:43:30|6616.5|6615.5|6617|6616|6617.5|6616.5|6616.5|6615.5|14
1612143820000|2021-02-01 01:43:40|6617.5|6616.5|6617|6616|6617.5|6616.5|6617|6616|3
1612143830000|2021-02-01 01:43:50|6616.5|6615.5|6616|6615|6616.5|6615.5|6616|6615|1
1612143840000|2021-02-01 01:44:00|6615|6614|6615|6614|6615|6614|6615|6614|4
1612143850000|2021-02-01 01:44:10|||||||||1
1612143870000|2021-02-01 01:44:30|||||||||2
1612143880000|2021-02-01 01:44:40|6616|6615|6617|6616|6617|6616|6616|6615|34
1612143890000|2021-02-01 01:44:50|6618|6617|6619|6618|6620|6619|6618|6617|51
1612143900000|2021-02-01 01:45:00|6618.5|6617.5|6616.5|6615.5|6618.5|6617.5|6616|6615|31
1612143910000|2021-02-01 01:45:10|6616|6615|6616|6615|6617|6616|6616|6615|8
1612143920000|2021-02-01 01:45:20|6615.5|6614.5|6615|6614|6616|6615|6615|6614|11
1612143930000|2021-02-01 01:45:30|6615.5|6614.5|6616|6615|6616|6615|6615|6614|5
1612143940000|2021-02-01 01:45:40|6615.5|6614.5|6615.5|6614.5|6615.5|6614.5|6615.5|6614.5|3
1612143950000|2021-02-01 01:45:50|6615|6614|6615|6614|6616|6615|6615|6614|3
1612143960000|2021-02-01 01:46:00|||||||||11
1612143970000|2021-02-01 01:46:10|6614|6613|6614.5|6613.5|6615|6614|6614|6613|21
1612143980000|2021-02-01 01:46:20|6614|6613|6614|6613|6615|6614|6613.5|6612.5|5
1612143990000|2021-02-01 01:46:30|6613.5|6612.5|6616|6615|6616|6615|6613.5|6612.5|32
1612144000000|2021-02-01 01:46:40|6617|6616|6617|6616|6617|6616|6617|6616|11
1612144010000|2021-02-01 01:46:50|||||||||2
1612144020000|2021-02-01 01:47:00|6618|6617|6620|6619|6620|6619|6617|6616|64
1612144030000|2021-02-01 01:47:10|6621|6620|6620|6619|6621|6620|6619.5|6618.5|42
1612144040000|2021-02-01 01:47:20|||||||||1
1612144060000|2021-02-01 01:47:40|6620.5|6619.5|6621|6620|6621|6620|6620|6619|20
1612144070000|2021-02-01 01:47:50|6620|6619|6621|6620|6621|6620|6620|6619|6
1612144080000|2021-02-01 01:48:00|6620|6619|6621|6620|6621|6620|6620|6619|16
1612144090000|2021-02-01 01:48:10|6622|6621|6621|6620|6622|6621|6621|6620|40
1612144100000|2021-02-01 01:48:20|6622|6621|6622|6621|6622|6621|6622|6621|7
1612144110000|2021-02-01 01:48:30|6621|6620|6621|6620|6622|6621|6621|6620|23
1612144120000|2021-02-01 01:48:40|6622|6621|6622|6621|6622|6621|6622|6621|6
1612144130000|2021-02-01 01:48:50|6621.5|6620.5|6621|6620|6621.5|6620.5|6621|6620|3
1612144140000|2021-02-01 01:49:00|6622|6621|6622|6621|6623|6622|6622|6621|41
1612144150000|2021-02-01 01:49:10|6621|6620|6622|6621|6623|6622|6621|6620|12
1612144160000|2021-02-01 01:49:20|6621|6620|6621|6620|6622|6621|6621|6620|32
1612144170000|2021-02-01 01:49:30|6622|6621|6622|6621|6622|6621|6621|6620|16
1612144180000|2021-02-01 01:49:40|6622.5|6621.5|6622|6621|6622.5|6621.5|6622|6621|10
1612144190000|2021-02-01 01:49:50|6621|6620|6620|6619|6622|6621|6620|6619|73
1612144200000|2021-02-01 01:50:00|6619|6618|6619.5|6618.5|6619.5|6618.5|6619|6618|25
1612144210000|2021-02-01 01:50:10|6619|6618|6619|6618|6620|6619|6619|6618|25
1612144220000|2021-02-01 01:50:20|6619.5|6618.5|6620|6619|6620|6619|6619|6618|45
1612144230000|2021-02-01 01:50:30|6619|6618|6619|6618|6620|6619|6619|6618|22
1612144240000|2021-02-01 01:50:40|6619.5|6618.5|6619|6618|6620|6619|6619|6618|6
1612144250000|2021-02-01 01:50:50|6620|6619|6619|6618|6620|6619|6619|6618|5
1612144260000|2021-02-01 01:51:00|6619.5|6618.5|6620|6619|6620|6619|6619|6618|14
1612144270000|2021-02-01 01:51:10|6621|6620|6623|6622|6623.5|6622.5|6621|6620|46
1612144280000|2021-02-01 01:51:20|6622.5|6621.5|6623|6622|6623|6622|6622.5|6621.5|12
1612144290000|2021-02-01 01:51:30|6622|6621|6623|6622|6623|6622|6622|6621|9
1612144300000|2021-02-01 01:51:40|6622.5|6621.5|6622.5|6621.5|6623|6622|6622|6621|20
1612144310000|2021-02-01 01:51:50|6623|6622|6624|6623|6624|6623|6623|6622|8
1612144320000|2021-02-01 01:52:00|6623|6622|6623|6622|6623|6622|6623|6622|42
1612144330000|2021-02-01 01:52:10|6624|6623|6624|6623|6624|6623|6624|6623|4
1612144340000|2021-02-01 01:52:20|6623.5|6622.5|6622|6621|6624|6623|6622|6621|52
1612144350000|2021-02-01 01:52:30|6622.5|6621.5|6623|6622|6623|6622|6622.5|6621.5|12
1612144360000|2021-02-01 01:52:40|6622|6621|6622.5|6621.5|6622.5|6621.5|6622|6621|8
1612144370000|2021-02-01 01:52:50|6622|6621|6623|6622|6623|6622|6622|6621|11
1612144380000|2021-02-01 01:53:00|6624|6623|6627|6626|6627|6626|6624|6623|32
1612144390000|2021-02-01 01:53:10|6626.5|6625.5|6626|6625|6627|6626|6626|6625|20
1612144400000|2021-02-01 01:53:20|6625|6624|6625|6624|6626|6625|6624.5|6623.5|46
1612144410000|2021-02-01 01:53:30|6624|6623|6624|6623|6624|6623|6624|6623|9
1612144420000|2021-02-01 01:53:40|||||||||18
1612144430000|2021-02-01 01:53:50|6624.5|6623.5|6624|6623|6624.5|6623.5|6624|6623|5
1612144440000|2021-02-01 01:54:00|6623|6622|6624|6623|6624|6623|6623|6622|23
1612144450000|2021-02-01 01:54:10|||||||||20
1612144460000|2021-02-01 01:54:20|6623|6622|6623|6622|6623|6622|6623|6622|10
1612144470000|2021-02-01 01:54:30|6622|6621|6622|6621|6624|6623|6622|6621|31
1612144480000|2021-02-01 01:54:40|6621|6620|6623|6622|6623|6622|6621|6620|4
1612144490000|2021-02-01 01:54:50|6624|6623|6624|6623|6624|6623|6624|6623|10
1612144500000|2021-02-01 01:55:00|||||||||53
1612144510000|2021-02-01 01:55:10|6623|6622|6623.5|6622.5|6623.5|6622.5|6623|6622|23
1612144520000|2021-02-01 01:55:20|6623|6622|6624|6623|6624|6623|6623|6622|0
1612144540000|2021-02-01 01:55:40|||||||||27
1612144550000|2021-02-01 01:55:50|||||||||17
1612144560000|2021-02-01 01:56:00|||||||||2
1612144580000|2021-02-01 01:56:20|6623|6622|6624|6623|6624|6623|6623|6622|39
1612144590000|2021-02-01 01:56:30|6623|6622|6622|6621|6623|6622|6622|6621|7
1612144600000|2021-02-01 01:56:40|||||||||3
1612144610000|2021-02-01 01:56:50|6623|6622|6622|6621|6623|6622|6622|6621|14
1612144620000|2021-02-01 01:57:00|6623|6622|6623|6622|6623|6622|6623|6622|1
1612144630000|2021-02-01 01:57:10|6622|6621|6622|6621|6622|6621|6622|6621|6
1612144640000|2021-02-01 01:57:20|6623|6622|6623|6622|6624|6623|6623|6622|7
1612144650000|2021-02-01 01:57:30|6623.5|6622.5|6624|6623|6624|6623|6623.5|6622.5|35
1612144660000|2021-02-01 01:57:40|||||||||1
1612144670000|2021-02-01 01:57:50|6623.5|6622.5|6622|6621|6624|6623|6622|6621|46
1612144680000|2021-02-01 01:58:00|6621.5|6620.5|6622|6621|6622|6621|6621|6620|8
1612144690000|2021-02-01 01:58:10|6623|6622|6623|6622|6623|6622|6623|6622|9
1612144700000|2021-02-01 01:58:20|6624|6623|6624|6623|6624|6623|6624|6623|6
1612144720000|2021-02-01 01:58:40|6623|6622|6623|6622|6623|6622|6623|6622|16
1612144730000|2021-02-01 01:58:50|6622|6621|6622|6621|6622|6621|6621|6620|14
1612144740000|2021-02-01 01:59:00|6621|6620|6622|6621|6622|6621|6621|6620|12
1612144750000|2021-02-01 01:59:10|6621.5|6620.5|6624|6623|6624|6623|6621.5|6620.5|12
1612144760000|2021-02-01 01:59:20|||||||||3
1612144770000|2021-02-01 01:59:30|6623|6622|6624|6623|6624|6623|6623|6622|18
1612144780000|2021-02-01 01:59:40|6623|6622|6622.5|6621.5|6623|6622|6622.5|6621.5|23
1612144790000|2021-02-01 01:59:50|6623|6622|6623|6622|6623|6622|6623|6622|0
1612144800000|2021-02-01 02:00:00|6624|6623|6624|6623|6624|6623|6623.5|6622.5|6
1612144810000|2021-02-01 02:00:10|6625|6624|6624|6623|6625|6624|6624|6623|18
1612144820000|2021-02-01 02:00:20|6623|6622|6623|6622|6623|6622|6623|6622|8
1612144830000|2021-02-01 02:00:30|6624|6623|6624|6623|6624|6623|6623.5|6622.5|14
1612144840000|2021-02-01 02:00:40|6623.5|6622.5|6624|6623|6624|6623|6623|6622|6
1612144850000|2021-02-01 02:00:50|6625|6624|6625.5|6624.5|6626|6625|6625|6624|39
1612144860000|2021-02-01 02:01:00|6625|6624|6626|6625|6626|6625|6625|6624|6
1612144870000|2021-02-01 02:01:10|6627|6626|6627|6626|6628|6627|6627|6626|38
1612144880000|2021-02-01 02:01:20|6628|6627|6628|6627|6628|6627|6628|6627|12
1612144890000|2021-02-01 02:01:30|||||||||2
1612144900000|2021-02-01 02:01:40|6627|6626|6625|6624|6627|6626|6625|6624|34
1612144910000|2021-02-01 02:01:50|6625.5|6624.5|6625|6624|6626|6625|6625|6624|19
1612144920000|2021-02-01 02:02:00|6624.5|6623.5|6625|6624|6626|6625|6624|6623|20
1612144930000|2021-02-01 02:02:10|6624|6623|6625|6624|6625|6624|6624|6623|17
1612144940000|2021-02-01 02:02:20|6625.5|6624.5|6626|6625|6626|6625|6625.5|6624.5|9
1612144950000|2021-02-01 02:02:30|6625|6624|6627|6626|6627|6626|6625|6624|12
1612144960000|2021-02-01 02:02:40|6626|6625|6627|6626|6627|6626|6626|6625|9
1612144970000|2021-02-01 02:02:50|6628|6627|6627|6626|6628|6627|6627|6626|17
1612144980000|2021-02-01 02:03:00|6628|6627|6628|6627|6628|6627|6628|6627|22
1612144990000|2021-02-01 02:03:10|||||||||54
1612145000000|2021-02-01 02:03:20|6629|6628|6630|6629|6631|6630|6629|6628|63
1612145010000|2021-02-01 02:03:30|6631|6630|6631|6630|6631|6630|6630|6629|18
1612145020000|2021-02-01 02:03:40|||||||||1
1612145030000|2021-02-01 02:03:50|6630|6629|6630|6629|6631|6630|6630|6629|32
1612145040000|2021-02-01 02:04:00|6629|6628|6630|6629|6630|6629|6629|6628|17
1612145050000|2021-02-01 02:04:10|6629|6628|6629|6628|6631|6630|6629|6628|50
1612145060000|2021-02-01 02:04:20|6629.5|6628.5|6630|6629|6630|6629|6629|6628|22
1612145070000|2021-02-01 02:04:30|6629|6628|6630|6629|6630|6629|6629|6628|4
1612145080000|2021-02-01 02:04:40|6629|6628|6630|6629|6630|6629|6629|6628|10
1612145090000|2021-02-01 02:04:50|6629.5|6628.5|6630|6629|6630|6629|6629|6628|9
1612145100000|2021-02-01 02:05:00|6629|6628|6629|6628|6630|6629|6629|6628|28
1612145110000|2021-02-01 02:05:10|6630|6629|6631|6630|6631|6630|6630|6629|24
1612145120000|2021-02-01 02:05:20|6632|6631|6632|6631|6632|6631|6632|6631|14
1612145140000|2021-02-01 02:05:40|||||||||2
1612145150000|2021-02-01 02:05:50|6633|6632|6633|6632|6633|6632|6633|6632|31
1612145160000|2021-02-01 02:06:00|6632.5|6631.5|6632.5|6631.5|6632.5|6631.5|6632.5|6631.5|37
1612145170000|2021-02-01 02:06:10|6632|6631|6632|6631|6633|6632|6632|6631|3
1612145180000|2021-02-01 02:06:20|6631|6630|6632|6631|6632|6631|6631|6630|45
1612145190000|2021-02-01 02:06:30|||||||||12
1612145200000|2021-02-01 02:06:40|||||||||4
1612145220000|2021-02-01 02:07:00|6631|6630|6631|6630|6631|6630|6631|6630|16
1612145230000|2021-02-01 02:07:10|6632|6631|6632|6631|6633|6632|6632|6631|21
1612145240000|2021-02-01 02:07:20|6632.5|6631.5|6632|6631|6633|6632|6632|6631|27
1612145250000|2021-02-01 02:07:30|6631|6630|6631|6630|6631|6630|6631|6630|7
1612145260000|2021-02-01 02:07:40|6632|6631|6632|6631|6632|6631|6632|6631|11
1612145270000|2021-02-01 02:07:50|6631.5|6630.5|6631|6630|6631.5|6630.5|6631|6630|9
1612145280000|2021-02-01 02:08:00|||||||||1
1612145290000|2021-02-01 02:08:10|6630|6629|6630|6629|6630|6629|6630|6629|19
1612145300000|2021-02-01 02:08:20|||||||||1
1612145310000|2021-02-01 02:08:30|6630.5|6629.5|6631|6630|6631|6630|6630|6629|10
1612145320000|2021-02-01 02:08:40|6630|6629|6630.5|6629.5|6630.5|6629.5|6630|6629|15
1612145330000|2021-02-01 02:08:50|6631|6630|6631.5|6630.5|6632|6631|6631|6630|12
1612145340000|2021-02-01 02:09:00|6632|6631|6631|6630|6632|6631|6631|6630|58
1612145350000|2021-02-01 02:09:10|6630.5|6629.5|6631|6630|6631|6630|6630|6629|19
1612145360000|2021-02-01 02:09:20|6630|6629|6631|6630|6631|6630|6630|6629|4
1612145370000|2021-02-01 02:09:30|6630|6629|6631|6630|6631|6630|6630|6629|4
1612145380000|2021-02-01 02:09:40|||||||||5
1612145400000|2021-02-01 02:10:00|6630.5|6629.5|6630|6629|6630.5|6629.5|6630|6629|5
1612145410000|2021-02-01 02:10:10|6631|6630|6631|6630|6631|6630|6631|6630|7
1612145440000|2021-02-01 02:10:40|6630|6629|6629|6628|6630|6629|6629|6628|22
1612145450000|2021-02-01 02:10:50|6628|6627|6628.5|6627.5|6629|6628|6628|6627|6
1612145460000|2021-02-01 02:11:00|6629|6628|6629|6628|6629|6628|6629|6628|4
1612145470000|2021-02-01 02:11:10|6630|6629|6630|6629|6630|6629|6629|6628|13
1612145480000|2021-02-01 02:11:20|6631|6630|6630|6629|6631|6630|6630|6629|14
1612145500000|2021-02-01 02:11:40|6629|6628|6630|6629|6630|6629|6629|6628|8
1612145510000|2021-02-01 02:11:50|||||||||1
1612145520000|2021-02-01 02:12:00|||||||||4
1612145530000|2021-02-01 02:12:10|6631|6630|6631|6630|6631|6630|6631|6630|18
1612145540000|2021-02-01 02:12:20|||||||||1
1612145550000|2021-02-01 02:12:30|||||||||1
1612145560000|2021-02-01 02:12:40|6630|6629|6630.5|6629.5|6630.5|6629.5|6630|6629|17
1612145570000|2021-02-01 02:12:50|6630|6629|6630|6629|6631|6630|6630|6629|5
1612145580000|2021-02-01 02:13:00|6631|6630|6632|6631|6632|6631|6630.5|6629.5|34
1612145590000|2021-02-01 02:13:10|6633|6632|6634|6633|6634|6633|6633|6632|31
1612145600000|2021-02-01 02:13:20|6633|6632|6634|6633|6634|6633|6633|6632|29
1612145610000|2021-02-01 02:13:30|||||||||13
1612145620000|2021-02-01 02:13:40|6633|6632|6634|6633|6634|6633|6633|6632|10
1612145630000|2021-02-01 02:13:50|6635|6634|6634|6633|6635|6634|6634|6633|24
1612145640000|2021-02-01 02:14:00|6633|6632|6633|6632|6633|6632|6633|6632|15
1612145650000|2021-02-01 02:14:10|6632|6631|6630|6629|6632|6631|6630|6629|18
1612145660000|2021-02-01 02:14:20|6631|6630|6631|6630|6631|6630|6631|6630|10
1612145680000|2021-02-01 02:14:40|||||||||1
1612145690000|2021-02-01 02:14:50|6632|6631|6632|6631|6632|6631|6632|6631|18
1612145700000|2021-02-01 02:15:00|6633|6632|6633|6632|6633|6632|6633|6632|20
1612145710000|2021-02-01 02:15:10|||||||||3
1612145720000|2021-02-01 02:15:20|6634|6633|6633|6632|6634|6633|6632.5|6631.5|63
1612145730000|2021-02-01 02:15:30|6632.5|6631.5|6631|6630|6633|6632|6631|6630|20
1612145740000|2021-02-01 02:15:40|6632|6631|6633|6632|6633|6632|6632|6631|18
1612145750000|2021-02-01 02:15:50|6634|6633|6634|6633|6634.5|6633.5|6634|6633|9
1612145760000|2021-02-01 02:16:00|||||||||3
1612145770000|2021-02-01 02:16:10|6635|6634|6635|6634|6635|6634|6635|6634|2
1612145780000|2021-02-01 02:16:20|||||||||1
1612145790000|2021-02-01 02:16:30|6634|6633|6634|6633|6634|6633|6634|6633|17
1612145800000|2021-02-01 02:16:40|6635|6634|6635|6634|6635|6634|6635|6634|8
1612145810000|2021-02-01 02:16:50|||||||||1
1612145820000|2021-02-01 02:17:00|6636|6635|6636|6635|6636|6635|6636|6635|26
1612145830000|2021-02-01 02:17:10|||||||||2
1612145840000|2021-02-01 02:17:20|||||||||29
1612145850000|2021-02-01 02:17:30|||||||||3
1612145860000|2021-02-01 02:17:40|||||||||11
1612145870000|2021-02-01 02:17:50|6637|6636|6637|6636|6637|6636|6637|6636|13
1612145880000|2021-02-01 02:18:00|6636|6635|6636|6635|6636|6635|6636|6635|24
1612145890000|2021-02-01 02:18:10|6636.5|6635.5|6636|6635|6637|6636|6636|6635|9
1612145910000|2021-02-01 02:18:30|6635|6634|6634.5|6633.5|6635|6634|6634.5|6633.5|12
1612145920000|2021-02-01 02:18:40|6634|6633|6634|6633|6634|6633|6634|6633|0
1612145930000|2021-02-01 02:18:50|6635|6634|6635|6634|6635|6634|6634.5|6633.5|16
1612145940000|2021-02-01 02:19:00|6635.5|6634.5|6636|6635|6636|6635|6635|6634|21
1612145950000|2021-02-01 02:19:10|6637|6636|6637|6636|6638|6637|6637|6636|86
1612145960000|2021-02-01 02:19:20|||||||||1
1612145970000|2021-02-01 02:19:30|6638|6637|6638|6637|6638|6637|6638|6637|29
1612145980000|2021-02-01 02:19:40|6639|6638|6639|6638|6639|6638|6639|6638|16
1612145990000|2021-02-01 02:19:50|6638.5|6637.5|6638|6637|6638.5|6637.5|6638|6637|60
1612146000000|2021-02-01 02:20:00|6638.5|6637.5|6639|6638|6639|6638|6638|6637|18
1612146010000|2021-02-01 02:20:10|6640|6639|6641|6640|6641.5|6640.5|6640|6639|65
1612146020000|2021-02-01 02:20:20|6642|6641|6642|6641|6642|6641|6641.5|6640.5|41
1612146030000|2021-02-01 02:20:30|6643|6642|6644|6643|6644|6643|6643|6642|47
1612146040000|2021-02-01 02:20:40|6644.5|6643.5|6643|6642|6645|6644|6643|6642|38
1612146050000|2021-02-01 02:20:50|6643.5|6642.5|6643|6642|6644|6643|6643|6642|17
1612146060000|2021-02-01 02:21:00|6642.5|6641.5|6642|6641|6643|6642|6642|6641|41
1612146070000|2021-02-01 02:21:10|6641|6640|6641|6640|6643|6642|6641|6640|50
1612146080000|2021-02-01 02:21:20|6641.5|6640.5|6641|6640|6641.5|6640.5|6641|6640|7
1612146090000|2021-02-01 02:21:30|6641.5|6640.5|6641.5|6640.5|6641.5|6640.5|6641.5|6640.5|7
1612146100000|2021-02-01 02:21:40|6641|6640|6641|6640|6641.5|6640.5|6641|6640|0
1612146110000|2021-02-01 02:21:50|6641.5|6640.5|6641|6640|6642|6641|6641|6640|3
1612146120000|2021-02-01 02:22:00|6641.5|6640.5|6640|6639|6642|6641|6640|6639|16
1612146130000|2021-02-01 02:22:10|6640.5|6639.5|6641|6640|6641|6640|6640|6639|4
1612146140000|2021-02-01 02:22:20|6640.5|6639.5|6640|6639|6641|6640|6640|6639|7
1612146150000|2021-02-01 02:22:30|6641|6640|6641|6640|6641|6640|6640.5|6639.5|4
1612146160000|2021-02-01 02:22:40|6642|6641|6641|6640|6642|6641|6641|6640|16
1612146170000|2021-02-01 02:22:50|6641.5|6640.5|6641|6640|6641.5|6640.5|6641|6640|5
1612146180000|2021-02-01 02:23:00|6642|6641|6642|6641|6642|6641|6642|6641|9
1612146200000|2021-02-01 02:23:20|||||||||19
1612146210000|2021-02-01 02:23:30|6642.5|6641.5|6643|6642|6643|6642|6642|6641|4
1612146230000|2021-02-01 02:23:50|||||||||12
1612146240000|2021-02-01 02:24:00|||||||||12
1612146250000|2021-02-01 02:24:10|6642|6641|6642|6641|6642|6641|6642|6641|29
1612146260000|2021-02-01 02:24:20|6641|6640|6641|6640|6641|6640|6641|6640|5
1612146270000|2021-02-01 02:24:30|6642|6641|6641|6640|6642|6641|6641|6640|4
1612146280000|2021-02-01 02:24:40|6642|6641|6642|6641|6642|6641|6642|6641|14
1612146290000|2021-02-01 02:24:50|||||||||5
1612146300000|2021-02-01 02:25:00|6642.5|6641.5|6643|6642|6643|6642|6642.5|6641.5|8
1612146310000|2021-02-01 02:25:10|6642|6641|6642|6641|6643|6642|6642|6641|17
1612146320000|2021-02-01 02:25:20|6642.5|6641.5|6643|6642|6643|6642|6642|6641|4
1612146330000|2021-02-01 02:25:30|6642|6641|6642|6641|6642|6641|6642|6641|7
1612146340000|2021-02-01 02:25:40|||||||||2
1612146350000|2021-02-01 02:25:50|6641|6640|6639|6638|6641|6640|6639|6638|41
1612146360000|2021-02-01 02:26:00|6640|6639|6639|6638|6640|6639|6639|6638|21
1612146370000|2021-02-01 02:26:10|6639.5|6638.5|6639|6638|6639.5|6638.5|6639|6638|2
1612146380000|2021-02-01 02:26:20|6639.5|6638.5|6639.5|6638.5|6640|6639|6639|6638|5
1612146390000|2021-02-01 02:26:30|6640|6639|6639|6638|6640|6639|6639|6638|9
1612146400000|2021-02-01 02:26:40|6640|6639|6640|6639|6640|6639|6640|6639|4
1612146420000|2021-02-01 02:27:00|6641|6640|6640|6639|6641|6640|6639|6638|33
1612146430000|2021-02-01 02:27:10|||||||||2
1612146460000|2021-02-01 02:27:40|6641|6640|6641|6640|6641|6640|6641|6640|13
1612146470000|2021-02-01 02:27:50|6640|6639|6640|6639|6640|6639|6640|6639|12
1612146480000|2021-02-01 02:28:00|6640.5|6639.5|6640|6639|6641|6640|6640|6639|4
1612146490000|2021-02-01 02:28:10|||||||||3
1612146510000|2021-02-01 02:28:30|6639|6638|6639|6638|6640|6639|6639|6638|28
1612146520000|2021-02-01 02:28:40|6639.5|6638.5|6639.5|6638.5|6639.5|6638.5|6639|6638|15
1612146530000|2021-02-01 02:28:50|6640|6639|6639|6638|6640|6639|6638|6637|7
1612146540000|2021-02-01 02:29:00|6638|6637|6638|6637|6638.5|6637.5|6638|6637|16
1612146550000|2021-02-01 02:29:10|6638.5|6637.5|6639|6638|6639|6638|6638.5|6637.5|7
1612146560000|2021-02-01 02:29:20|||||||||12
1612146570000|2021-02-01 02:29:30|||||||||1
1612146580000|2021-02-01 02:29:40|6640|6639|6641|6640|6641|6640|6640|6639|45
1612146600000|2021-02-01 02:30:00|6640|6639|6640|6639|6640.5|6639.5|6640|6639|34
1612146610000|2021-02-01 02:30:10|6641|6640|6641|6640|6642|6641|6641|6640|18
1612146620000|2021-02-01 02:30:20|6642|6641|6641|6640|6642|6641|6641|6640|37
1612146630000|2021-02-01 02:30:30|6642|6641|6642|6641|6642|6641|6642|6641|31
1612146640000|2021-02-01 02:30:40|||||||||5
1612146660000|2021-02-01 02:31:00|6643|6642|6643|6642|6643|6642|6642|6641|49
1612146670000|2021-02-01 02:31:10|6642.5|6641.5|6642|6641|6642.5|6641.5|6642|6641|28
1612146680000|2021-02-01 02:31:20|||||||||6
1612146700000|2021-02-01 02:31:40|||||||||14
1612146710000|2021-02-01 02:31:50|6643|6642|6642|6641|6643|6642|6642|6641|21
1612146720000|2021-02-01 02:32:00|6642.5|6641.5|6643|6642|6643|6642|6642.5|6641.5|3
1612146740000|2021-02-01 02:32:20|||||||||28
1612146760000|2021-02-01 02:32:40|6642|6641|6642|6641|6642|6641|6642|6641|39
1612146770000|2021-02-01 02:32:50|||||||||1
1612146780000|2021-02-01 02:33:00|||||||||5
1612146790000|2021-02-01 02:33:10|6643|6642|6643|6642|6643|6642|6643|6642|15
1612146810000|2021-02-01 02:33:30|6644|6643|6644|6643|6644|6643|6644|6643|15
1612146820000|2021-02-01 02:33:40|6643.5|6642.5|6643|6642|6644|6643|6643|6642|47
1612146830000|2021-02-01 02:33:50|6642|6641|6642|6641|6642|6641|6642|6641|11
1612146840000|2021-02-01 02:34:00|6641|6640|6641|6640|6641.5|6640.5|6641|6640|23
1612146850000|2021-02-01 02:34:10|||||||||2
1612146860000|2021-02-01 02:34:20|||||||||10
1612146870000|2021-02-01 02:34:30|||||||||1
1612146880000|2021-02-01 02:34:40|6640|6639|6639.5|6638.5|6640.5|6639.5|6639.5|6638.5|20
1612146890000|2021-02-01 02:34:50|6639|6638|6639|6638|6639|6638|6639|6638|11
1612146900000|2021-02-01 02:35:00|6639.5|6638.5|6639.5|6638.5|6640|6639|6639|6638|53
1612146910000|2021-02-01 02:35:10|6640|6639|6637|6636|6640|6639|6637|6636|14
1612146920000|2021-02-01 02:35:20|6636.5|6635.5|6637|6636|6637|6636|6636.5|6635.5|21
1612146930000|2021-02-01 02:35:30|6637.5|6636.5|6637|6636|6638|6637|6637|6636|18
1612146940000|2021-02-01 02:35:40|6638|6637|6635|6634|6638|6637|6635|6634|55
1612146950000|2021-02-01 02:35:50|6634|6633|6635|6634|6635|6634|6634|6633|50
1612146960000|2021-02-01 02:36:00|6634|6633|6634|6633|6634|6633|6634|6633|16
1612146970000|2021-02-01 02:36:10|6633|6632|6634|6633|6634|6633|6633|6632|7
1612146980000|2021-02-01 02:36:20|6633.5|6632.5|6633.5|6632.5|6634|6633|6633|6632|28
1612146990000|2021-02-01 02:36:30|6633|6632|6634|6633|6634|6633|6633|6632|10
1612147000000|2021-02-01 02:36:40|6635|6634|6635|6634|6635|6634|6635|6634|5
1612147020000|2021-02-01 02:37:00|6636|6635|6635|6634|6636|6635|6635|6634|32
1612147030000|2021-02-01 02:37:10|6636|6635|6636|6635|6636|6635|6636|6635|6
1612147040000|2021-02-01 02:37:20|||||||||18
1612147050000|2021-02-01 02:37:30|6637|6636|6638|6637|6638|6637|6637|6636|35
1612147060000|2021-02-01 02:37:40|6637|6636|6638|6637|6638|6637|6637|6636|23
1612147070000|2021-02-01 02:37:50|6639|6638|6639|6638|6639|6638|6639|6638|21
1612147080000|2021-02-01 02:38:00|6638|6637|6638|6637|6638|6637|6638|6637|15
1612147090000|2021-02-01 02:38:10|6637|6636|6637|6636|6638|6637|6637|6636|6
1612147100000|2021-02-01 02:38:20|6636|6635|6635.5|6634.5|6636|6635|6635.5|6634.5|7
1612147110000|2021-02-01 02:38:30|6636|6635|6635|6634|6636|6635|6635|6634|3
1612147120000|2021-02-01 02:38:40|6634|6633|6634|6633|6634.5|6633.5|6634|6633|14
1612147130000|2021-02-01 02:38:50|6633|6632|6633|6632|6633.5|6632.5|6633|6632|6
1612147140000|2021-02-01 02:39:00|||||||||14
1612147150000|2021-02-01 02:39:10|||||||||10
1612147160000|2021-02-01 02:39:20|6634|6633|6635|6634|6635|6634|6634|6633|44
1612147170000|2021-02-01 02:39:30|||||||||8
1612147180000|2021-02-01 02:39:40|6634|6633|6634|6633|6634.5|6633.5|6634|6633|10
1612147200000|2021-02-01 02:40:00|6635|6634|6636|6635|6636|6635|6635|6634|9
1612147210000|2021-02-01 02:40:10|6637|6636|6637|6636|6637|6636|6636.5|6635.5|6
1612147220000|2021-02-01 02:40:20|6636|6635|6636|6635|6637|6636|6636|6635|5
1612147230000|2021-02-01 02:40:30|6637|6636|6636.5|6635.5|6637|6636|6636|6635|6
1612147240000|2021-02-01 02:40:40|6637|6636|6636|6635|6637|6636|6636|6635|5
1612147260000|2021-02-01 02:41:00|6636.5|6635.5|6636.5|6635.5|6637|6636|6636.5|6635.5|16
1612147270000|2021-02-01 02:41:10|6636|6635|6635|6634|6636|6635|6635|6634|19
1612147290000|2021-02-01 02:41:30|6636|6635|6636|6635|6637|6636|6636|6635|18
1612147300000|2021-02-01 02:41:40|6635.5|6634.5|6636|6635|6636.5|6635.5|6635|6634|6
1612147310000|2021-02-01 02:41:50|||||||||4
1612147320000|2021-02-01 02:42:00|||||||||1
1612147340000|2021-02-01 02:42:20|6636.5|6635.5|6637|6636|6637|6636|6636.5|6635.5|13
1612147370000|2021-02-01 02:42:50|6638|6637|6639|6638|6639|6638|6638|6637|36
1612147380000|2021-02-01 02:43:00|6639.5|6638.5|6640|6639|6640|6639|6639|6638|39
1612147390000|2021-02-01 02:43:10|6641|6640|6642|6641|6642|6641|6641|6640|33
1612147400000|2021-02-01 02:43:20|6643|6642|6643|6642|6643|6642|6643|6642|10
1612147410000|2021-02-01 02:43:30|6642|6641|6643|6642|6643|6642|6642|6641|44
1612147420000|2021-02-01 02:43:40|||||||||7
1612147430000|2021-02-01 02:43:50|6644|6643|6643|6642|6644|6643|6643|6642|21
1612147440000|2021-02-01 02:44:00|6642.5|6641.5|6643|6642|6643|6642|6642.5|6641.5|5
1612147450000|2021-02-01 02:44:10|6643.5|6642.5|6642|6641|6643.5|6642.5|6642|6641|20
1612147460000|2021-02-01 02:44:20|6643|6642|6643|6642|6643|6642|6642|6641|8
1612147470000|2021-02-01 02:44:30|||||||||3
1612147480000|2021-02-01 02:44:40|6644|6643|6644|6643|6644|6643|6644|6643|7
1612147490000|2021-02-01 02:44:50|6643.5|6642.5|6643.5|6642.5|6643.5|6642.5|6643|6642|8
1612147500000|2021-02-01 02:45:00|6643|6642|6644|6643|6644|6643|6643|6642|5
1612147510000|2021-02-01 02:45:10|||||||||1
1612147520000|2021-02-01 02:45:20|6645|6644|6645|6644|6645|6644|6644.5|6643.5|40
1612147530000|2021-02-01 02:45:30|||||||||1
1612147540000|2021-02-01 02:45:40|||||||||69
1612147550000|2021-02-01 02:45:50|||||||||5
1612147560000|2021-02-01 02:46:00|||||||||4
1612147570000|2021-02-01 02:46:10|6644|6643|6643|6642|6644|6643|6643|6642|68
1612147580000|2021-02-01 02:46:20|6644|6643|6643|6642|6644|6643|6643|6642|17
1612147590000|2021-02-01 02:46:30|6644|6643|6644|6643|6644|6643|6644|6643|7
1612147600000|2021-02-01 02:46:40|||||||||4
1612147610000|2021-02-01 02:46:50|6645|6644|6645|6644|6645|6644|6645|6644|3
1612147620000|2021-02-01 02:47:00|6644.5|6643.5|6645|6644|6645|6644|6644.5|6643.5|18
1612147630000|2021-02-01 02:47:10|||||||||3
1612147650000|2021-02-01 02:47:30|6646|6645|6647|6646|6647|6646|6646|6645|65
1612147660000|2021-02-01 02:47:40|6646.5|6645.5|6647|6646|6647|6646|6646.5|6645.5|31
1612147670000|2021-02-01 02:47:50|6646|6645|6645|6644|6646|6645|6645|6644|49
1612147680000|2021-02-01 02:48:00|6644.5|6643.5|6644|6643|6644.5|6643.5|6644|6643|5
1612147690000|2021-02-01 02:48:10|||||||||1
1612147710000|2021-02-01 02:48:30|||||||||2
1612147730000|2021-02-01 02:48:50|||||||||1
1612147740000|2021-02-01 02:49:00|6643.5|6642.5|6644|6643|6644|6643|6643|6642|18
1612147750000|2021-02-01 02:49:10|6643|6642|6645|6644|6645|6644|6643|6642|16
1612147760000|2021-02-01 02:49:20|6646|6645|6646|6645|6646|6645|6646|6645|37
1612147770000|2021-02-01 02:49:30|6647|6646|6647|6646|6647|6646|6646|6645|21
1612147780000|2021-02-01 02:49:40|6648|6647|6648|6647|6649|6648|6648|6647|32
1612147790000|2021-02-01 02:49:50|6649|6648|6649|6648|6649|6648|6649|6648|5
1612147800000|2021-02-01 02:50:00|||||||||2
1612147810000|2021-02-01 02:50:10|||||||||23
1612147820000|2021-02-01 02:50:20|6650|6649|6651|6650|6651|6650|6650|6649|72
1612147830000|2021-02-01 02:50:30|6650.5|6649.5|6650|6649|6651|6650|6650|6649|23
1612147840000|2021-02-01 02:50:40|6649|6648|6649.5|6648.5|6649.5|6648.5|6649|6648|15
1612147850000|2021-02-01 02:50:50|6650|6649|6650|6649|6650|6649|6649|6648|14
1612147860000|2021-02-01 02:51:00|6649.5|6648.5|6649|6648|6650|6649|6649|6648|11
1612147870000|2021-02-01 02:51:10|6648|6647|6648|6647|6649|6648|6648|6647|19
1612147880000|2021-02-01 02:51:20|6649|6648|6649|6648|6649|6648|6649|6648|14
1612147890000|2021-02-01 02:51:30|6649.5|6648.5|6651|6650|6651|6650|6649.5|6648.5|25
1612147900000|2021-02-01 02:51:40|6652|6651|6653|6652|6653|6652|6652|6651|24
1612147910000|2021-02-01 02:51:50|6654|6653|6653|6652|6654|6653|6653|6652|19
1612147920000|2021-02-01 02:52:00|6654|6653|6654|6653|6654|6653|6654|6653|14
1612147930000|2021-02-01 02:52:10|6653|6652|6653|6652|6653.5|6652.5|6652|6651|56
1612147940000|2021-02-01 02:52:20|6654|6653|6654|6653|6654|6653|6653.5|6652.5|15
1612147950000|2021-02-01 02:52:30|6655|6654|6655|6654|6655|6654|6654.5|6653.5|23
1612147960000|2021-02-01 02:52:40|6655.5|6654.5|6656|6655|6656|6655|6655|6654|16
1612147970000|2021-02-01 02:52:50|6655|6654|6655|6654|6655|6654|6655|6654|8
1612147980000|2021-02-01 02:53:00|||||||||5
1612147990000|2021-02-01 02:53:10|||||||||3
1612148000000|2021-02-01 02:53:20|6654|6653|6654|6653|6654|6653|6653|6652|34
1612148010000|2021-02-01 02:53:30|6654.5|6653.5|6654.5|6653.5|6655|6654|6654|6653|14
1612148020000|2021-02-01 02:53:40|6655|6654|6656|6655|6656|6655|6655|6654|23
1612148030000|2021-02-01 02:53:50|||||||||49
1612148040000|2021-02-01 02:54:00|6655.5|6654.5|6655|6654|6656|6655|6655|6654|10
1612148050000|2021-02-01 02:54:10|6654|6653|6652|6651|6654|6653|6651|6650|36
1612148060000|2021-02-01 02:54:20|6651|6650|6651|6650|6651|6650|6651|6650|4
1612148070000|2021-02-01 02:54:30|6650.5|6649.5|6650|6649|6651|6650|6650|6649|9
1612148080000|2021-02-01 02:54:40|||||||||2
1612148090000|2021-02-01 02:54:50|6650.5|6649.5|6651|6650|6651|6650|6650.5|6649.5|15
1612148100000|2021-02-01 02:55:00|6652|6651|6652|6651|6652|6651|6651.5|6650.5|13
1612148110000|2021-02-01 02:55:10|6652.5|6651.5|6652|6651|6653|6652|6652|6651|26
1612148120000|2021-02-01 02:55:20|6652.5|6651.5|6651|6650|6652.5|6651.5|6651|6650|16
1612148130000|2021-02-01 02:55:30|||||||||2
1612148150000|2021-02-01 02:55:50|6650|6649|6649|6648|6650|6649|6649|6648|54
1612148160000|2021-02-01 02:56:00|6648.5|6647.5|6647.5|6646.5|6649|6648|6647.5|6646.5|8
1612148170000|2021-02-01 02:56:10|6647|6646|6647|6646|6647|6646|6647|6646|1
1612148180000|2021-02-01 02:56:20|6648|6647|6649|6648|6649.5|6648.5|6648|6647|14
1612148200000|2021-02-01 02:56:40|6649.5|6648.5|6649|6648|6649.5|6648.5|6649|6648|13
1612148210000|2021-02-01 02:56:50|6650|6649|6651|6650|6651.5|6650.5|6650|6649|17
1612148220000|2021-02-01 02:57:00|6651.5|6650.5|6651|6650|6652|6651|6651|6650|9
1612148230000|2021-02-01 02:57:10|6650.5|6649.5|6651|6650|6651|6650|6650|6649|19
1612148240000|2021-02-01 02:57:20|6650.5|6649.5|6651|6650|6651|6650|6650|6649|5
1612148250000|2021-02-01 02:57:30|6650.5|6649.5|6650.5|6649.5|6650.5|6649.5|6650.5|6649.5|8
1612148260000|2021-02-01 02:57:40|6651|6650|6652|6651|6652|6651|6651|6650|15
1612148270000|2021-02-01 02:57:50|6651|6650|6652|6651|6652|6651|6651|6650|21
1612148280000|2021-02-01 02:58:00|||||||||2
1612148290000|2021-02-01 02:58:10|||||||||2
1612148300000|2021-02-01 02:58:20|||||||||1
1612148310000|2021-02-01 02:58:30|6651.5|6650.5|6651|6650|6651.5|6650.5|6651|6650|7
1612148320000|2021-02-01 02:58:40|6650|6649|6650|6649|6650|6649|6650|6649|6
1612148330000|2021-02-01 02:58:50|6651|6650|6651|6650|6651|6650|6651|6650|9
1612148340000|2021-02-01 02:59:00|6652|6651|6652|6651|6652|6651|6652|6651|15
1612148360000|2021-02-01 02:59:20|6653|6652|6654|6653|6654|6653|6653|6652|32
1612148370000|2021-02-01 02:59:30|6655|6654|6657|6656|6657|6656|6655|6654|83
1612148380000|2021-02-01 02:59:40|||||||||11
1612148400000|2021-02-01 03:00:00|6656|6655|6655|6654|6656|6655|6655|6654|22
1612148410000|2021-02-01 03:00:10|6656|6655|6655|6654|6656|6655|6655|6654|6
1612148420000|2021-02-01 03:00:20|||||||||1
1612148450000|2021-02-01 03:00:50|6654|6653|6654|6653|6654.5|6653.5|6653|6652|42
1612148460000|2021-02-01 03:01:00|6655|6654|6655|6654|6655|6654|6654.5|6653.5|24
1612148470000|2021-02-01 03:01:10|6656|6655|6655|6654|6656|6655|6655|6654|20
1612148480000|2021-02-01 03:01:20|6655.5|6654.5|6657|6656|6657|6656|6655|6654|27
1612148490000|2021-02-01 03:01:30|||||||||7
1612148500000|2021-02-01 03:01:40|||||||||1
1612148520000|2021-02-01 03:02:00|||||||||2
1612148530000|2021-02-01 03:02:10|||||||||2
1612148540000|2021-02-01 03:02:20|||||||||1
1612148560000|2021-02-01 03:02:40|||||||||31
1612148580000|2021-02-01 03:03:00|6658|6657|6658|6657|6658|6657|6658|6657|39
1612148590000|2021-02-01 03:03:10|6657|6656|6657|6656|6657|6656|6657|6656|12
1612148600000|2021-02-01 03:03:20|6658|6657|6659|6658|6659|6658|6658|6657|15
1612148610000|2021-02-01 03:03:30|6658|6657|6658|6657|6658|6657|6658|6657|14
1612148620000|2021-02-01 03:03:40|6658.5|6657.5|6658|6657|6659|6658|6658|6657|8
1612148630000|2021-02-01 03:03:50|6657|6656|6656|6655|6657|6656|6656|6655|23
1612148640000|2021-02-01 03:04:00|6657|6656|6658|6657|6658|6657|6657|6656|19
1612148650000|2021-02-01 03:04:10|6657|6656|6657|6656|6658|6657|6657|6656|5
1612148660000|2021-02-01 03:04:20|6656|6655|6655|6654|6656|6655|6655|6654|11
1612148670000|2021-02-01 03:04:30|6654.5|6653.5|6654|6653|6655|6654|6654|6653|5
1612148680000|2021-02-01 03:04:40|6655|6654|6654|6653|6655|6654|6654|6653|8
1612148690000|2021-02-01 03:04:50|6653|6652|6653|6652|6653|6652|6653|6652|5
1612148700000|2021-02-01 03:05:00|6652|6651|6650|6649|6652|6651|6650|6649|43
1612148710000|2021-02-01 03:05:10|6651.5|6650.5|6653|6652|6653|6652|6651.5|6650.5|22
1612148720000|2021-02-01 03:05:20|6653.5|6652.5|6654|6653|6654|6653|6653.5|6652.5|1
1612148730000|2021-02-01 03:05:30|||||||||2
1612148740000|2021-02-01 03:05:40|||||||||2
1612148750000|2021-02-01 03:05:50|6655|6654|6654|6653|6655|6654|6654|6653|36
1612148760000|2021-02-01 03:06:00|6653.5|6652.5|6655|6654|6656|6655|6653.5|6652.5|42
1612148770000|2021-02-01 03:06:10|6654|6653|6654.5|6653.5|6655|6654|6654|6653|16
1612148780000|2021-02-01 03:06:20|6654|6653|6654|6653|6655|6654|6654|6653|5
1612148790000|2021-02-01 03:06:30|||||||||1
1612148800000|2021-02-01 03:06:40|6653|6652|6653|6652|6653|6652|6652|6651|18
1612148810000|2021-02-01 03:06:50|6652|6651|6652|6651|6652|6651|6652|6651|2
1612148830000|2021-02-01 03:07:10|6652.5|6651.5|6649|6648|6652.5|6651.5|6649|6648|59
1612148840000|2021-02-01 03:07:20|6649.5|6648.5|6650|6649|6650|6649|6649.5|6648.5|8
1612148860000|2021-02-01 03:07:40|||||||||1
1612148870000|2021-02-01 03:07:50|6651|6650|6649|6648|6651|6650|6649|6648|27
1612148880000|2021-02-01 03:08:00|6649.5|6648.5|6650|6649|6650|6649|6649.5|6648.5|1
1612148890000|2021-02-01 03:08:10|6651|6650|6650|6649|6651|6650|6650|6649|12
1612148900000|2021-02-01 03:08:20|6650.5|6649.5|6650.5|6649.5|6651|6650|6650|6649|13
1612148910000|2021-02-01 03:08:30|6651|6650|6649|6648|6651|6650|6649|6648|35
1612148920000|2021-02-01 03:08:40|6648|6647|6648|6647|6648|6647|6648|6647|28
1612148930000|2021-02-01 03:08:50|||||||||9
1612148940000|2021-02-01 03:09:00|6647|6646|6647|6646|6647|6646|6647|6646|23
1612148950000|2021-02-01 03:09:10|6646.5|6645.5|6646|6645|6646.5|6645.5|6646|6645|11
1612148960000|2021-02-01 03:09:20|6647|6646|6647|6646|6647|6646|6646|6645|20
1612148980000|2021-02-01 03:09:40|6648|6647|6648|6647|6648|6647|6647.5|6646.5|13
1612148990000|2021-02-01 03:09:50|6647|6646|6647|6646|6647|6646|6647|6646|16
1612149000000|2021-02-01 03:10:00|6646.5|6645.5|6646|6645|6646.5|6645.5|6646|6645|12
1612149010000|2021-02-01 03:10:10|6645|6644|6645|6644|6646|6645|6645|6644|14
1612149020000|2021-02-01 03:10:20|6645.5|6644.5|6645.5|6644.5|6646|6645|6645.5|6644.5|16
1612149030000|2021-02-01 03:10:30|6646|6645|6646|6645|6646|6645|6646|6645|1
1612149040000|2021-02-01 03:10:40|6645|6644|6644|6643|6645|6644|6644|6643|37
1612149050000|2021-02-01 03:10:50|||||||||22
1612149060000|2021-02-01 03:11:00|6643|6642|6643|6642|6643|6642|6643|6642|6
1612149070000|2021-02-01 03:11:10|6642|6641|6641|6640|6642|6641|6641|6640|26
1612149080000|2021-02-01 03:11:20|6640.5|6639.5|6641|6640|6641|6640|6640.5|6639.5|14
1612149090000|2021-02-01 03:11:30|||||||||1
1612149100000|2021-02-01 03:11:40|6642|6641|6642|6641|6642|6641|6642|6641|19
1612149120000|2021-02-01 03:12:00|6643|6642|6642|6641|6643|6642|6642|6641|62
1612149130000|2021-02-01 03:12:10|6641|6640|6641|6640|6641.5|6640.5|6641|6640|7
1612149140000|2021-02-01 03:12:20|6642|6641|6641|6640|6642|6641|6641|6640|4
1612149150000|2021-02-01 03:12:30|6641.5|6640.5|6641|6640|6641.5|6640.5|6641|6640|0
1612149160000|2021-02-01 03:12:40|6640.5|6639.5|6640|6639|6640.5|6639.5|6640|6639|15
1612149180000|2021-02-01 03:13:00|6641|6640|6642|6641|6642.5|6641.5|6641|6640|50
1612149190000|2021-02-01 03:13:10|||||||||2
1612149200000|2021-02-01 03:13:20|6642.5|6641.5|6643|6642|6643.5|6642.5|6642.5|6641.5|29
1612149210000|2021-02-01 03:13:30|6643.5|6642.5|6644.5|6643.5|6645|6644|6643.5|6642.5|28
1612149220000|2021-02-01 03:13:40|6644|6643|6643|6642|6644|6643|6643|6642|23
1612149240000|2021-02-01 03:14:00|6644|6643|6646|6645|6646|6645|6644|6643|26
1612149250000|2021-02-01 03:14:10|6646.5|6645.5|6649|6648|6649|6648|6646|6645|37
1612149260000|2021-02-01 03:14:20|6648|6647|6648|6647|6648|6647|6648|6647|12
1612149270000|2021-02-01 03:14:30|6647|6646|6647|6646|6647|6646|6647|6646|8
1612149280000|2021-02-01 03:14:40|6647.5|6646.5|6646|6645|6648|6647|6646|6645|14
1612149290000|2021-02-01 03:14:50|||||||||1
1612149300000|2021-02-01 03:15:00|6645|6644|6645|6644|6645|6644|6645|6644|10
1612149310000|2021-02-01 03:15:10|6646|6645|6646|6645|6647|6646|6645.5|6644.5|29
1612149320000|2021-02-01 03:15:20|6646.5|6645.5|6646|6645|6647|6646|6646|6645|7
1612149330000|2021-02-01 03:15:30|6647|6646|6647.5|6646.5|6647.5|6646.5|6647|6646|31
1612149340000|2021-02-01 03:15:40|6648|6647|6649|6648|6649|6648|6648|6647|7
1612149350000|2021-02-01 03:15:50|6650|6649|6649|6648|6650|6649|6649|6648|25
1612149360000|2021-02-01 03:16:00|6650|6649|6650|6649|6650|6649|6650|6649|1
1612149370000|2021-02-01 03:16:10|6650.5|6649.5|6651|6650|6651|6650|6650.5|6649.5|12
1612149390000|2021-02-01 03:16:30|6652|6651|6652.5|6651.5|6652.5|6651.5|6652|6651|11
1612149400000|2021-02-01 03:16:40|6652|6651|6653|6652|6653|6652|6652|6651|3
1612149410000|2021-02-01 03:16:50|||||||||4
1612149430000|2021-02-01 03:17:10|6652.5|6651.5|6652|6651|6652.5|6651.5|6652|6651|51
1612149440000|2021-02-01 03:17:20|||||||||2
1612149450000|2021-02-01 03:17:30|||||||||1
1612149460000|2021-02-01 03:17:40|||||||||14
1612149470000|2021-02-01 03:17:50|||||||||3
1612149480000|2021-02-01 03:18:00|||||||||1
1612149490000|2021-02-01 03:18:10|6651|6650|6651|6650|6651|6650|6651|6650|42
1612149500000|2021-02-01 03:18:20|6652|6651|6653|6652|6653|6652|6652|6651|14
1612149510000|2021-02-01 03:18:30|||||||||1
1612149530000|2021-02-01 03:18:50|6654|6653|6654|6653|6654|6653|6654|6653|7
1612149540000|2021-02-01 03:19:00|6654.5|6653.5|6655|6654|6655|6654|6654|6653|17
1612149550000|2021-02-01 03:19:10|6654|6653|6654|6653|6654|6653|6654|6653|8
1612149560000|2021-02-01 03:19:20|||||||||1
1612149570000|2021-02-01 03:19:30|6655|6654|6654|6653|6655|6654|6654|6653|7
1612149580000|2021-02-01 03:19:40|6654.5|6653.5|6658|6657|6658|6657|6654.5|6653.5|42
1612149590000|2021-02-01 03:19:50|||||||||1
1612149600000|2021-02-01 03:20:00|6659|6658|6659|6658|6659|6658|6659|6658|4
1612149610000|2021-02-01 03:20:10|6658|6657|6660|6659|6660|6659|6658|6657|71
1612149620000|2021-02-01 03:20:20|6659|6658|6658|6657|6659|6658|6657|6656|13
1612149630000|2021-02-01 03:20:30|6657.5|6656.5|6658|6657|6658|6657|6657|6656|27
1612149640000|2021-02-01 03:20:40|6657|6656|6658|6657|6658|6657|6657|6656|6
1612149650000|2021-02-01 03:20:50|6659|6658|6660|6659|6660|6659|6659|6658|22
1612149660000|2021-02-01 03:21:00|6659|6658|6659|6658|6660|6659|6659|6658|19
1612149670000|2021-02-01 03:21:10|6659.5|6658.5|6660|6659|6661|6660|6659.5|6658.5|13
1612149680000|2021-02-01 03:21:20|6660.5|6659.5|6661|6660|6661|6660|6660|6659|11
1612149690000|2021-02-01 03:21:30|6660.5|6659.5|6662|6661|6662|6661|6660.5|6659.5|49
1612149700000|2021-02-01 03:21:40|6662.5|6661.5|6663|6662|6663|6662|6662.5|6661.5|12
1612149710000|2021-02-01 03:21:50|||||||||65
1612149720000|2021-02-01 03:22:00|6662.5|6661.5|6664|6663|6664|6663|6662|6661|19
1612149730000|2021-02-01 03:22:10|6665|6664|6663|6662|6665|6664|6663|6662|52
1612149740000|2021-02-01 03:22:20|6662|6661|6664|6663|6664|6663|6662|6661|60
1612149750000|2021-02-01 03:22:30|6664.5|6663.5|6664|6663|6664.5|6663.5|6663|6662|25
1612149760000|2021-02-01 03:22:40|||||||||10
1612149770000|2021-02-01 03:22:50|6665|6664|6665.5|6664.5|6665.5|6664.5|6665|6664|14
1612149780000|2021-02-01 03:23:00|6665|6664|6665.5|6664.5|6666|6665|6665|6664|14
1612149790000|2021-02-01 03:23:10|6666|6665|6666|6665|6666|6665|6665.5|6664.5|8
1612149800000|2021-02-01 03:23:20|6665|6664|6665|6664|6665|6664|6665|6664|17
1612149810000|2021-02-01 03:23:30|6666|6665|6665|6664|6666|6665|6665|6664|5
1612149820000|2021-02-01 03:23:40|||||||||3
1612149830000|2021-02-01 03:23:50|6666|6665|6666|6665|6666|6665|6666|6665|7
1612149840000|2021-02-01 03:24:00|6666.5|6665.5|6667|6666|6667|6666|6666.5|6665.5|24
1612149850000|2021-02-01 03:24:10|6667.5|6666.5|6667|6666|6667.5|6666.5|6667|6666|7
1612149860000|2021-02-01 03:24:20|6668|6667|6668|6667|6668|6667|6668|6667|2
1612149870000|2021-02-01 03:24:30|6667.5|6666.5|6666|6665|6667.5|6666.5|6666|6665|38
1612149880000|2021-02-01 03:24:40|6665|6664|6665|6664|6665.5|6664.5|6665|6664|14
1612149890000|2021-02-01 03:24:50|6665.5|6664.5|6666|6665|6666|6665|6665.5|6664.5|3
1612149900000|2021-02-01 03:25:00|6665.5|6664.5|6665|6664|6666|6665|6665|6664|9
1612149910000|2021-02-01 03:25:10|||||||||13
1612149920000|2021-02-01 03:25:20|6664.5|6663.5|6663.5|6662.5|6665|6664|6663|6662|23
1612149930000|2021-02-01 03:25:30|6664|6663|6663|6662|6664|6663|6663|6662|0
1612149940000|2021-02-01 03:25:40|6662|6661|6663|6662|6663|6662|6662|6661|31
1612149950000|2021-02-01 03:25:50|6662.5|6661.5|6664|6663|6664|6663|6662.5|6661.5|12
1612149970000|2021-02-01 03:26:10|6663|6662|6663|6662|6663|6662|6663|6662|20
1612149980000|2021-02-01 03:26:20|6662|6661|6663|6662|6663|6662|6662|6661|13
1612149990000|2021-02-01 03:26:30|6663.5|6662.5|6663|6662|6663.5|6662.5|6663|6662|10
1612150000000|2021-02-01 03:26:40|6664|6663|6664|6663|6664|6663|6664|6663|4
1612150010000|2021-02-01 03:26:50|6664.5|6663.5|6665|6664|6665|6664|6664|6663|8
1612150020000|2021-02-01 03:27:00|||||||||1
1612150030000|2021-02-01 03:27:10|||||||||1
1612150040000|2021-02-01 03:27:20|6666|6665|6665.5|6664.5|6666|6665|6665|6664|19
1612150050000|2021-02-01 03:27:30|6665|6664|6667|6666|6667|6666|6665|6664|3
1612150060000|2021-02-01 03:27:40|6668|6667|6669|6668|6669|6668|6668|6667|12
1612150070000|2021-02-01 03:27:50|6668.5|6667.5|6668|6667|6668.5|6667.5|6668|6667|8
1612150080000|2021-02-01 03:28:00|6669|6668|6669|6668|6669|6668|6669|6668|7
1612150100000|2021-02-01 03:28:20|6668|6667|6666|6665|6668|6667|6666|6665|44
1612150110000|2021-02-01 03:28:30|6665|6664|6664|6663|6665|6664|6664|6663|26
1612150120000|2021-02-01 03:28:40|6663|6662|6663|6662|6663|6662|6662|6661|56
1612150130000|2021-02-01 03:28:50|6662.5|6661.5|6662|6661|6663|6662|6662|6661|10
1612150140000|2021-02-01 03:29:00|6661.5|6660.5|6661.5|6660.5|6661.5|6660.5|6660.5|6659.5|8
1612150150000|2021-02-01 03:29:10|6662|6661|6661.5|6660.5|6662|6661|6661|6660|6
1612150160000|2021-02-01 03:29:20|6662|6661|6664|6663|6664|6663|6662|6661|5
1612150170000|2021-02-01 03:29:30|6663.5|6662.5|6664|6663|6664|6663|6663|6662|4
1612150180000|2021-02-01 03:29:40|6663.5|6662.5|6662|6661|6663.5|6662.5|6661|6660|27
1612150190000|2021-02-01 03:29:50|6662.5|6661.5|6663|6662|6663|6662|6662.5|6661.5|10
1612150200000|2021-02-01 03:30:00|6662|6661|6665|6664|6665|6664|6662|6661|18
1612150210000|2021-02-01 03:30:10|6666|6665|6666|6665|6668|6667|6666|6665|48
1612150220000|2021-02-01 03:30:20|6665|6664|6665.5|6664.5|6665.5|6664.5|6665|6664|12
1612150230000|2021-02-01 03:30:30|6665|6664|6665|6664|6666|6665|6665|6664|2
1612150240000|2021-02-01 03:30:40|6665.5|6664.5|6666|6665|6666|6665|6665.5|6664.5|1
1612150250000|2021-02-01 03:30:50|6667|6666|6668|6667|6668|6667|6667|6666|23
1612150260000|2021-02-01 03:31:00|6668.5|6667.5|6669|6668|6670|6669|6668.5|6667.5|31
1612150270000|2021-02-01 03:31:10|6669.5|6668.5|6670|6669|6670|6669|6669.5|6668.5|4
1612150280000|2021-02-01 03:31:20|6670.5|6669.5|6671|6670|6671|6670|6670|6669|17
1612150290000|2021-02-01 03:31:30|6671.5|6670.5|6671|6670|6671.5|6670.5|6671|6670|6
1612150300000|2021-02-01 03:31:40|6671.5|6670.5|6671|6670|6671.5|6670.5|6671|6670|3
1612150310000|2021-02-01 03:31:50|6670|6669|6669|6668|6670|6669|6668.5|6667.5|55
1612150320000|2021-02-01 03:32:00|6668.5|6667.5|6670|6669|6670|6669|6668.5|6667.5|9
1612150330000|2021-02-01 03:32:10|6671|6670|6670|6669|6671|6670|6670|6669|7
1612150350000|2021-02-01 03:32:30|||||||||1
1612150360000|2021-02-01 03:32:40|6671|6670|6670|6669|6671|6670|6670|6669|24
1612150370000|2021-02-01 03:32:50|6669|6668|6669|6668|6669|6668|6668|6667|33
1612150390000|2021-02-01 03:33:10|6668.5|6667.5|6668|6667|6668.5|6667.5|6667|6666|16
1612150400000|2021-02-01 03:33:20|6668.5|6667.5|6667|6666|6668.5|6667.5|6667|6666|23
1612150410000|2021-02-01 03:33:30|6666|6665|6666.5|6665.5|6667|6666|6666|6665|13
1612150420000|2021-02-01 03:33:40|6667|6666|6666|6665|6667|6666|6666|6665|8
1612150430000|2021-02-01 03:33:50|6666.5|6665.5|6666|6665|6667|6666|6666|6665|11
1612150440000|2021-02-01 03:34:00|6667|6666|6668|6667|6668|6667|6667|6666|14
1612150450000|2021-02-01 03:34:10|6669|6668|6669|6668|6670|6669|6669|6668|24
1612150460000|2021-02-01 03:34:20|6669.5|6668.5|6671|6670|6671|6670|6669.5|6668.5|8
1612150470000|2021-02-01 03:34:30|6670|6669|6669|6668|6670|6669|6669|6668|17
1612150480000|2021-02-01 03:34:40|6670|6669|6670|6669|6670|6669|6669|6668|8
1612150490000|2021-02-01 03:34:50|6669.5|6668.5|6669.5|6668.5|6669.5|6668.5|6669|6668|5
1612150500000|2021-02-01 03:35:00|6670|6669|6670|6669|6670|6669|6669|6668|5
1612150510000|2021-02-01 03:35:10|6669.5|6668.5|6670|6669|6670|6669|6669|6668|14
1612150520000|2021-02-01 03:35:20|||||||||1
1612150530000|2021-02-01 03:35:30|||||||||1
1612150540000|2021-02-01 03:35:40|6671|6670|6670|6669|6671|6670|6670|6669|27
1612150550000|2021-02-01 03:35:50|6669|6668|6668|6667|6669|6668|6668|6667|17
1612150560000|2021-02-01 03:36:00|6667|6666|6668|6667|6668|6667|6667|6666|7
1612150570000|2021-02-01 03:36:10|6667|6666|6669|6668|6669|6668|6667|6666|12
1612150580000|2021-02-01 03:36:20|6670|6669|6670|6669|6670|6669|6670|6669|12
1612150590000|2021-02-01 03:36:30|6669|6668|6669|6668|6669|6668|6669|6668|23
1612150600000|2021-02-01 03:36:40|6670|6669|6670|6669|6670|6669|6670|6669|14
1612150610000|2021-02-01 03:36:50|6670.5|6669.5|6670|6669|6671|6670|6670|6669|4
1612150620000|2021-02-01 03:37:00|6669|6668|6670|6669|6670|6669|6669|6668|16
1612150630000|2021-02-01 03:37:10|6669.5|6668.5|6669|6668|6669.5|6668.5|6668|6667|4
1612150640000|2021-02-01 03:37:20|6670|6669|6669.5|6668.5|6670|6669|6669.5|6668.5|6
1612150650000|2021-02-01 03:37:30|6669|6668|6670|6669|6670|6669|6669|6668|0
1612150660000|2021-02-01 03:37:40|6669|6668|6669|6668|6669|6668|6669|6668|3
1612150680000|2021-02-01 03:38:00|6670|6669|6670|6669|6670|6669|6669.5|6668.5|10
1612150690000|2021-02-01 03:38:10|||||||||1
1612150700000|2021-02-01 03:38:20|6669|6668|6670|6669|6670|6669|6669|6668|15
1612150720000|2021-02-01 03:38:40|6669.5|6668.5|6669|6668|6669.5|6668.5|6669|6668|19
1612150730000|2021-02-01 03:38:50|6668|6667|6667|6666|6668|6667|6667|6666|9
1612150740000|2021-02-01 03:39:00|6666.5|6665.5|6667|6666|6667|6666|6666|6665|17
1612150750000|2021-02-01 03:39:10|6667.5|6666.5|6668.5|6667.5|6668.5|6667.5|6667|6666|13
1612150760000|2021-02-01 03:39:20|6669|6668|6668|6667|6669|6668|6668|6667|8
1612150770000|2021-02-01 03:39:30|6667|6666|6667|6666|6667|6666|6667|6666|5
1612150780000|2021-02-01 03:39:40|||||||||1
1612150790000|2021-02-01 03:39:50|6666|6665|6665|6664|6666|6665|6665|6664|7
1612150800000|2021-02-01 03:40:00|6666|6665|6664|6663|6666|6665|6664|6663|21
1612150810000|2021-02-01 03:40:10|6664.5|6663.5|6664|6663|6665|6664|6664|6663|7
1612150820000|2021-02-01 03:40:20|6664.5|6663.5|6664|6663|6665|6664|6664|6663|8
1612150830000|2021-02-01 03:40:30|6665|6664|6665|6664|6665.5|6664.5|6664|6663|44
1612150840000|2021-02-01 03:40:40|6666|6665|6665|6664|6666|6665|6665|6664|27
1612150860000|2021-02-01 03:41:00|6665.5|6664.5|6665.5|6664.5|6665.5|6664.5|6665.5|6664.5|4
1612150870000|2021-02-01 03:41:10|6665|6664|6665|6664|6665|6664|6664.5|6663.5|21
1612150880000|2021-02-01 03:41:20|||||||||3
1612150890000|2021-02-01 03:41:30|6664|6663|6665|6664|6665|6664|6664|6663|11
1612150900000|2021-02-01 03:41:40|6664.5|6663.5|6665|6664|6665|6664|6664.5|6663.5|6
1612150910000|2021-02-01 03:41:50|6664.5|6663.5|6665|6664|6665|6664|6664|6663|5
1612150920000|2021-02-01 03:42:00|6666|6665|6666|6665|6666|6665|6665.5|6664.5|16
1612150930000|2021-02-01 03:42:10|||||||||12
1612150940000|2021-02-01 03:42:20|||||||||1
1612150950000|2021-02-01 03:42:30|||||||||3
1612150970000|2021-02-01 03:42:50|6667|6666|6668|6667|6668|6667|6667|6666|28
1612150980000|2021-02-01 03:43:00|6669|6668|6668|6667|6669|6668|6668|6667|49
1612150990000|2021-02-01 03:43:10|6668.5|6667.5|6669|6668|6669.5|6668.5|6668|6667|38
1612151000000|2021-02-01 03:43:20|6668.5|6667.5|6670|6669|6670|6669|6668.5|6667.5|15
1612151010000|2021-02-01 03:43:30|6670.5|6669.5|6670.5|6669.5|6671|6670|6670|6669|17
1612151020000|2021-02-01 03:43:40|6670|6669|6670.5|6669.5|6670.5|6669.5|6670|6669|11
1612151030000|2021-02-01 03:43:50|6670|6669|6672|6671|6672|6671|6670|6669|20
1612151040000|2021-02-01 03:44:00|6672.5|6671.5|6673|6672|6673|6672|6672.5|6671.5|29
1612151050000|2021-02-01 03:44:10|6673.5|6672.5|6674|6673|6674|6673|6673.5|6672.5|21
1612151060000|2021-02-01 03:44:20|6673.5|6672.5|6674|6673|6674|6673|6673.5|6672.5|14
1612151070000|2021-02-01 03:44:30|6673|6672|6674|6673|6674|6673|6673|6672|35
1612151080000|2021-02-01 03:44:40|6673.5|6672.5|6673|6672|6673.5|6672.5|6672|6671|36
1612151090000|2021-02-01 03:44:50|6674|6673|6674|6673|6674|6673|6674|6673|5
1612151100000|2021-02-01 03:45:00|6675|6674|6675|6674|6675|6674|6674|6673|31
1612151110000|2021-02-01 03:45:10|||||||||26
1612151120000|2021-02-01 03:45:20|6674|6673|6674.5|6673.5|6675|6674|6674|6673|20
1612151130000|2021-02-01 03:45:30|6675|6674|6676|6675|6676|6675|6675|6674|16
1612151140000|2021-02-01 03:45:40|||||||||3
1612151150000|2021-02-01 03:45:50|6675|6674|6675|6674|6675|6674|6675|6674|16
1612151160000|2021-02-01 03:46:00|6674|6673|6674|6673|6674|6673|6673|6672|25
1612151170000|2021-02-01 03:46:10|6674.5|6673.5|6674|6673|6674.5|6673.5|6673|6672|11
1612151180000|2021-02-01 03:46:20|6673.5|6672.5|6674|6673|6674|6673|6673.5|6672.5|5
1612151190000|2021-02-01 03:46:30|6673.5|6672.5|6674|6673|6674|6673|6673.5|6672.5|2
1612151200000|2021-02-01 03:46:40|6674.5|6673.5|6675|6674|6675|6674|6674|6673|44
1612151210000|2021-02-01 03:46:50|6674|6673|6673|6672|6674|6673|6673|6672|27
1612151220000|2021-02-01 03:47:00|6672|6671|6672|6671|6672|6671|6672|6671|9
1612151230000|2021-02-01 03:47:10|6671.5|6670.5|6671|6670|6672|6671|6671|6670|10
1612151240000|2021-02-01 03:47:20|||||||||7
1612151250000|2021-02-01 03:47:30|6670.5|6669.5|6671|6670|6671|6670|6670.5|6669.5|3
1612151260000|2021-02-01 03:47:40|6672|6671|6674|6673|6674|6673|6671|6670|24
1612151270000|2021-02-01 03:47:50|6673|6672|6673|6672|6674|6673|6673|6672|8
1612151280000|2021-02-01 03:48:00|6673.5|6672.5|6675|6674|6675|6674|6673.5|6672.5|11
1612151290000|2021-02-01 03:48:10|6674|6673|6672.5|6671.5|6675|6674|6672.5|6671.5|17
1612151300000|2021-02-01 03:48:20|6672|6671|6672|6671|6673|6672|6671.5|6670.5|8
1612151310000|2021-02-01 03:48:30|6672.5|6671.5|6674|6673|6674|6673|6672.5|6671.5|4
1612151320000|2021-02-01 03:48:40|6673.5|6672.5|6674|6673|6674|6673|6673.5|6672.5|21
1612151330000|2021-02-01 03:48:50|||||||||1
1612151340000|2021-02-01 03:49:00|6673.5|6672.5|6672.5|6671.5|6674|6673|6672.5|6671.5|14
1612151350000|2021-02-01 03:49:10|6673|6672|6672|6671|6673|6672|6672|6671|2
1612151360000|2021-02-01 03:49:20|6671|6670|6671|6670|6671|6670|6671|6670|5
1612151370000|2021-02-01 03:49:30|6672|6671|6671|6670|6672|6671|6671|6670|39
1612151380000|2021-02-01 03:49:40|6670|6669|6670|6669|6671|6670|6670|6669|14
1612151390000|2021-02-01 03:49:50|6669.5|6668.5|6669|6668|6669.5|6668.5|6669|6668|5
1612151400000|2021-02-01 03:50:00|6669.5|6668.5|6669|6668|6670|6669|6669|6668|14
1612151410000|2021-02-01 03:50:10|6668.5|6667.5|6669|6668|6669|6668|6668|6667|5
1612151420000|2021-02-01 03:50:20|6668|6667|6668|6667|6668|6667|6668|6667|43
1612151430000|2021-02-01 03:50:30|6667.5|6666.5|6669|6668|6669|6668|6667.5|6666.5|10
1612151440000|2021-02-01 03:50:40|6668|6667|6667|6666|6668|6667|6667|6666|25
1612151450000|2021-02-01 03:50:50|6668|6667|6668|6667|6668|6667|6667|6666|18
1612151460000|2021-02-01 03:51:00|6667.5|6666.5|6667|6666|6667.5|6666.5|6667|6666|9
1612151470000|2021-02-01 03:51:10|6668|6667|6668|6667|6668|6667|6668|6667|7
1612151480000|2021-02-01 03:51:20|6667|6666|6667|6666|6667|6666|6667|6666|14
1612151490000|2021-02-01 03:51:30|6666.5|6665.5|6665.5|6664.5|6666.5|6665.5|6665.5|6664.5|8
1612151500000|2021-02-01 03:51:40|6666|6665|6666|6665|6666|6665|6665|6664|13
1612151510000|2021-02-01 03:51:50|6665.5|6664.5|6665|6664|6666|6665|6665|6664|5
1612151520000|2021-02-01 03:52:00|6664|6663|6665|6664|6665|6664|6664|6663|9
1612151530000|2021-02-01 03:52:10|6664.5|6663.5|6665|6664|6665|6664|6664|6663|0
1612151540000|2021-02-01 03:52:20|6666|6665|6667|6666|6667|6666|6666|6665|21
1612151550000|2021-02-01 03:52:30|6667.5|6666.5|6669|6668|6669|6668|6667.5|6666.5|11
1612151560000|2021-02-01 03:52:40|6668|6667|6668|6667|6669|6668|6668|6667|64
1612151570000|2021-02-01 03:52:50|6667.5|6666.5|6668|6667|6668|6667|6667|6666|8
1612151580000|2021-02-01 03:53:00|||||||||4
1612151590000|2021-02-01 03:53:10|6667.5|6666.5|6668|6667|6668|6667|6667.5|6666.5|2
1612151600000|2021-02-01 03:53:20|6667.5|6666.5|6666|6665|6667.5|6666.5|6666|6665|5
1612151610000|2021-02-01 03:53:30|6666.5|6665.5|6668.5|6667.5|6669|6668|6666.5|6665.5|9
1612151620000|2021-02-01 03:53:40|6668|6667|6668.5|6667.5|6668.5|6667.5|6668|6667|1
1612151630000|2021-02-01 03:53:50|6668|6667|6667.5|6666.5|6668|6667|6667.5|6666.5|1
1612151640000|2021-02-01 03:54:00|6667|6666|6667|6666|6668|6667|6666.5|6665.5|12
1612151650000|2021-02-01 03:54:10|6666.5|6665.5|6667|6666|6667|6666|6666.5|6665.5|1
1612151660000|2021-02-01 03:54:20|6668|6667|6668.5|6667.5|6668.5|6667.5|6668|6667|7
1612151670000|2021-02-01 03:54:30|6669|6668|6670|6669|6670|6669|6669|6668|11
1612151680000|2021-02-01 03:54:40|||||||||1
1612151700000|2021-02-01 03:55:00|6669|6668|6668|6667|6669|6668|6668|6667|35
1612151710000|2021-02-01 03:55:10|6669|6668|6668|6667|6669|6668|6668|6667|9
1612151720000|2021-02-01 03:55:20|||||||||2
1612151730000|2021-02-01 03:55:30|6669|6668|6670|6669|6670|6669|6669|6668|10
1612151740000|2021-02-01 03:55:40|||||||||2
1612151750000|2021-02-01 03:55:50|6669.5|6668.5|6669|6668|6669.5|6668.5|6669|6668|8
1612151760000|2021-02-01 03:56:00|6669.5|6668.5|6669.5|6668.5|6669.5|6668.5|6669|6668|6
1612151770000|2021-02-01 03:56:10|6670|6669|6670|6669|6670|6669|6669|6668|4
1612151780000|2021-02-01 03:56:20|6669.5|6668.5|6670|6669|6670|6669|6669.5|6668.5|14
1612151790000|2021-02-01 03:56:30|6671|6670|6671|6670|6671|6670|6671|6670|13
1612151810000|2021-02-01 03:56:50|6672|6671|6672|6671|6672|6671|6672|6671|6
1612151820000|2021-02-01 03:57:00|6673|6672|6672|6671|6673|6672|6672|6671|28
1612151830000|2021-02-01 03:57:10|6671|6670|6671|6670|6672|6671|6671|6670|13
1612151840000|2021-02-01 03:57:20|6672|6671|6671|6670|6672|6671|6671|6670|31
1612151850000|2021-02-01 03:57:30|6670|6669|6670|6669|6670|6669|6669|6668|38
1612151860000|2021-02-01 03:57:40|||||||||3
1612151870000|2021-02-01 03:57:50|6671|6670|6672|6671|6672|6671|6671|6670|12
1612151880000|2021-02-01 03:58:00|6672.5|6671.5|6672|6671|6673|6672|6672|6671|11
1612151900000|2021-02-01 03:58:20|||||||||20
1612151910000|2021-02-01 03:58:30|6671|6670|6672|6671|6672|6671|6671|6670|10
1612151920000|2021-02-01 03:58:40|6671|6670|6671|6670|6671|6670|6671|6670|33
1612151930000|2021-02-01 03:58:50|6670|6669|6670|6669|6670|6669|6670|6669|8
1612151940000|2021-02-01 03:59:00|6669|6668|6668.5|6667.5|6670|6669|6668|6667|60
1612151950000|2021-02-01 03:59:10|6668|6667|6668|6667|6668|6667|6668|6667|11
1612151960000|2021-02-01 03:59:20|6667.5|6666.5|6666.5|6665.5|6668|6667|6666|6665|9
1612151970000|2021-02-01 03:59:30|6666|6665|6667|6666|6667|6666|6666|6665|24
1612151980000|2021-02-01 03:59:40|6668|6667|6667|6666|6668|6667|6667|6666|11
1612151990000|2021-02-01 03:59:50|6666.5|6665.5|6666.5|6665.5|6666.5|6665.5|6666.5|6665.5|6
1612152000000|2021-02-01 04:00:00|6667|6666|6667|6666|6668|6667|6667|6666|27
1612152020000|2021-02-01 04:00:20|6668|6667|6668|6667|6668.5|6667.5|6668|6667|55
1612152050000|2021-02-01 04:00:50|6669|6668|6670|6669|6670|6669|6669|6668|28
1612152060000|2021-02-01 04:01:00|6671|6670|6670|6669|6671.5|6670.5|6670|6669|36
1612152080000|2021-02-01 04:01:20|6669|6668|6669|6668|6670|6669|6669|6668|14
1612152090000|2021-02-01 04:01:30|6670|6669|6669|6668|6670|6669|6669|6668|8
1612152100000|2021-02-01 04:01:40|||||||||1
1612152120000|2021-02-01 04:02:00|6668.5|6667.5|6668|6667|6669|6668|6668|6667|10
1612152140000|2021-02-01 04:02:20|6669|6668|6669|6668|6670|6669|6669|6668|45
1612152150000|2021-02-01 04:02:30|6670|6669|6670|6669|6670|6669|6670|6669|10
1612152160000|2021-02-01 04:02:40|6669|6668|6670|6669|6670|6669|6669|6668|9
1612152170000|2021-02-01 04:02:50|6669|6668|6669|6668|6669|6668|6669|6668|4
1612152180000|2021-02-01 04:03:00|6668|6667|6668|6667|6668|6667|6668|6667|7
1612152190000|2021-02-01 04:03:10|6669|6668|6668|6667|6669|6668|6668|6667|14
1612152200000|2021-02-01 04:03:20|6668.5|6667.5|6669|6668|6669|6668|6668.5|6667.5|1
1612152210000|2021-02-01 04:03:30|||||||||2
1612152230000|2021-02-01 04:03:50|||||||||11
1612152240000|2021-02-01 04:04:00|||||||||1
1612152260000|2021-02-01 04:04:20|||||||||1
1612152270000|2021-02-01 04:04:30|6668|6667|6669|6668|6669|6668|6668|6667|45
1612152280000|2021-02-01 04:04:40|||||||||1
1612152290000|2021-02-01 04:04:50|6669.5|6668.5|6669.5|6668.5|6670|6669|6669.5|6668.5|19
1612152300000|2021-02-01 04:05:00|6670|6669|6668.5|6667.5|6670|6669|6668.5|6667.5|8
1612152310000|2021-02-01 04:05:10|6669|6668|6668|6667|6669|6668|6668|6667|1
1612152320000|2021-02-01 04:05:20|||||||||2
1612152330000|2021-02-01 04:05:30|6667|6666|6667|6666|6667|6666|6667|6666|23
1612152340000|2021-02-01 04:05:40|6666|6665|6666|6665|6666|6665|6666|6665|12
1612152350000|2021-02-01 04:05:50|6665|6664|6665|6664|6665|6664|6665|6664|10
1612152360000|2021-02-01 04:06:00|||||||||3
1612152370000|2021-02-01 04:06:10|6664|6663|6664|6663|6664|6663|6663|6662|20
1612152380000|2021-02-01 04:06:20|6663.5|6662.5|6663|6662|6663.5|6662.5|6663|6662|0
1612152390000|2021-02-01 04:06:30|6664|6663|6665|6664|6665|6664|6664|6663|23
1612152400000|2021-02-01 04:06:40|6665.5|6664.5|6665|6664|6666|6665|6665|6664|28
1612152410000|2021-02-01 04:06:50|6664|6663|6664|6663|6664|6663|6664|6663|8
1612152420000|2021-02-01 04:07:00|6663.5|6662.5|6663.5|6662.5|6664|6663|6663|6662|19
1612152430000|2021-02-01 04:07:10|6663|6662|6663|6662|6663.5|6662.5|6663|6662|2
1612152440000|2021-02-01 04:07:20|6662|6661|6662|6661|6662.5|6661.5|6662|6661|13
1612152450000|2021-02-01 04:07:30|6661|6660|6661|6660|6661|6660|6661|6660|19
1612152460000|2021-02-01 04:07:40|6660|6659|6659|6658|6660.5|6659.5|6659|6658|24
1612152470000|2021-02-01 04:07:50|6660|6659|6660|6659|6660|6659|6660|6659|18
1612152480000|2021-02-01 04:08:00|||||||||7
1612152490000|2021-02-01 04:08:10|6659|6658|6660|6659|6660|6659|6659|6658|30
1612152500000|2021-02-01 04:08:20|6659.5|6658.5|6661|6660|6661|6660|6659.5|6658.5|21
1612152510000|2021-02-01 04:08:30|6660|6659|6660|6659|6660|6659|6660|6659|30
1612152520000|2021-02-01 04:08:40|6660.5|6659.5|6661|6660|6661|6660|6660.5|6659.5|8
1612152530000|2021-02-01 04:08:50|6662|6661|6662|6661|6662|6661|6662|6661|12
1612152540000|2021-02-01 04:09:00|6663|6662|6662|6661|6663|6662|6662|6661|26
1612152560000|2021-02-01 04:09:20|6663|6662|6663|6662|6663|6662|6663|6662|4
1612152580000|2021-02-01 04:09:40|||||||||3
1612152590000|2021-02-01 04:09:50|||||||||2
1612152600000|2021-02-01 04:10:00|6662|6661|6664|6663|6664|6663|6662|6661|24
1612152610000|2021-02-01 04:10:10|6663|6662|6664|6663|6664|6663|6663|6662|6
1612152620000|2021-02-01 04:10:20|6663|6662|6664|6663|6664|6663|6663|6662|5
1612152630000|2021-02-01 04:10:30|6663.5|6662.5|6664|6663|6664|6663|6663.5|6662.5|21
1612152640000|2021-02-01 04:10:40|6663|6662|6662|6661|6663|6662|6662|6661|7
1612152650000|2021-02-01 04:10:50|6663|6662|6661|6660|6663|6662|6661|6660|18
1612152660000|2021-02-01 04:11:00|6660.5|6659.5|6659.5|6658.5|6660.5|6659.5|6659|6658|32
1612152670000|2021-02-01 04:11:10|6659|6658|6659|6658|6660|6659|6659|6658|11
1612152680000|2021-02-01 04:11:20|6659.5|6658.5|6658|6657|6659.5|6658.5|6658|6657|26
1612152700000|2021-02-01 04:11:40|||||||||4
1612152710000|2021-02-01 04:11:50|6659|6658|6659|6658|6659|6658|6659|6658|11
1612152730000|2021-02-01 04:12:10|6659.5|6658.5|6660|6659|6660|6659|6659.5|6658.5|31
1612152740000|2021-02-01 04:12:20|6659|6658|6660|6659|6660|6659|6659|6658|23
1612152750000|2021-02-01 04:12:30|6661|6660|6661|6660|6661|6660|6660|6659|38
1612152760000|2021-02-01 04:12:40|6660.5|6659.5|6659|6658|6660.5|6659.5|6659|6658|16
1612152770000|2021-02-01 04:12:50|||||||||4
1612152780000|2021-02-01 04:13:00|||||||||1
1612152790000|2021-02-01 04:13:10|6660|6659|6660|6659|6660|6659|6660|6659|7
1612152810000|2021-02-01 04:13:30|6661|6660|6663|6662|6663|6662|6661|6660|13
1612152820000|2021-02-01 04:13:40|6663.5|6662.5|6662|6661|6663.5|6662.5|6661.5|6660.5|19
1612152830000|2021-02-01 04:13:50|6661.5|6660.5|6660|6659|6661.5|6660.5|6660|6659|12
1612152840000|2021-02-01 04:14:00|6659|6658|6659|6658|6659|6658|6659|6658|6
1612152850000|2021-02-01 04:14:10|6658.5|6657.5|6659|6658|6659|6658|6658.5|6657.5|6
1612152860000|2021-02-01 04:14:20|6658|6657|6659|6658|6659|6658|6658|6657|15
1612152870000|2021-02-01 04:14:30|6660|6659|6659|6658|6660|6659|6659|6658|18
1612152880000|2021-02-01 04:14:40|6658|6657|6659|6658|6659.5|6658.5|6658|6657|10
1612152890000|2021-02-01 04:14:50|6660|6659|6658|6657|6660|6659|6658|6657|17
1612152900000|2021-02-01 04:15:00|6658.5|6657.5|6659|6658|6659|6658|6658|6657|8
1612152910000|2021-02-01 04:15:10|6658.5|6657.5|6659|6658|6659|6658|6658.5|6657.5|0
1612152920000|2021-02-01 04:15:20|6659.5|6658.5|6660|6659|6660|6659|6659.5|6658.5|17
1612152930000|2021-02-01 04:15:30|6659|6658|6658|6657|6659|6658|6658|6657|7
1612152940000|2021-02-01 04:15:40|6657.5|6656.5|6658|6657|6658|6657|6657|6656|18
1612152950000|2021-02-01 04:15:50|||||||||5
1612152960000|2021-02-01 04:16:00|6657|6656|6657|6656|6657|6656|6657|6656|66
1612152970000|2021-02-01 04:16:10|6656.5|6655.5|6656|6655|6657|6656|6656|6655|34
1612152980000|2021-02-01 04:16:20|||||||||16
1612152990000|2021-02-01 04:16:30|6657|6656|6657|6656|6657|6656|6657|6656|12
1612153000000|2021-02-01 04:16:40|6658|6657|6658|6657|6658|6657|6658|6657|12
1612153010000|2021-02-01 04:16:50|6659|6658|6659|6658|6659|6658|6659|6658|5
1612153020000|2021-02-01 04:17:00|6658|6657|6658|6657|6658|6657|6658|6657|8
1612153030000|2021-02-01 04:17:10|6657.5|6656.5|6658|6657|6658|6657|6657|6656|4
1612153040000|2021-02-01 04:17:20|6657|6656|6657|6656|6657|6656|6657|6656|5
1612153050000|2021-02-01 04:17:30|6657.5|6656.5|6657|6656|6657.5|6656.5|6657|6656|3
1612153060000|2021-02-01 04:17:40|6657.5|6656.5|6658|6657|6658|6657|6657.5|6656.5|3
1612153070000|2021-02-01 04:17:50|6659|6658|6659|6658|6659|6658|6659|6658|25
1612153080000|2021-02-01 04:18:00|6660|6659|6659|6658|6660|6659|6659|6658|6
1612153090000|2021-02-01 04:18:10|||||||||1
1612153100000|2021-02-01 04:18:20|6660|6659|6660|6659|6660|6659|6660|6659|2
1612153110000|2021-02-01 04:18:30|6658.5|6657.5|6659|6658|6659|6658|6658.5|6657.5|19
1612153120000|2021-02-01 04:18:40|6658.5|6657.5|6658|6657|6658.5|6657.5|6658|6657|6
1612153130000|2021-02-01 04:18:50|6659|6658|6659|6658|6659|6658|6658|6657|6
1612153140000|2021-02-01 04:19:00|6659.5|6658.5|6659|6658|6659.5|6658.5|6659|6658|11
1612153150000|2021-02-01 04:19:10|6660|6659|6659|6658|6660|6659|6659|6658|6
1612153160000|2021-02-01 04:19:20|6658.5|6657.5|6658.5|6657.5|6659|6658|6658.5|6657.5|10
1612153170000|2021-02-01 04:19:30|6658|6657|6659.5|6658.5|6660|6659|6658|6657|3
1612153180000|2021-02-01 04:19:40|6660|6659|6659.5|6658.5|6660|6659|6659|6658|0
1612153190000|2021-02-01 04:19:50|6660|6659|6659|6658|6660|6659|6659|6658|2
1612153200000|2021-02-01 04:20:00|6659.5|6658.5|6659.5|6658.5|6659.5|6658.5|6659|6658|3
1612153210000|2021-02-01 04:20:10|6659|6658|6658|6657|6659|6658|6658|6657|6
1612153230000|2021-02-01 04:20:30|6658.5|6657.5|6658|6657|6658.5|6657.5|6658|6657|2
1612153260000|2021-02-01 04:21:00|||||||||1
1612153270000|2021-02-01 04:21:10|||||||||8
1612153280000|2021-02-01 04:21:20|6657.5|6656.5|6657.5|6656.5|6657.5|6656.5|6657.5|6656.5|14
1612153290000|2021-02-01 04:21:30|6658|6657|6658|6657|6658|6657|6657.5|6656.5|1
1612153300000|2021-02-01 04:21:40|6657.5|6656.5|6657.5|6656.5|6658|6657|6657|6656|3
1612153310000|2021-02-01 04:21:50|6658|6657|6659|6658|6659|6658|6657.5|6656.5|6
1612153320000|2021-02-01 04:22:00|||||||||4
1612153330000|2021-02-01 04:22:10|6658|6657|6658|6657|6658|6657|6658|6657|5
1612153340000|2021-02-01 04:22:20|6659|6658|6659|6658|6659|6658|6658.5|6657.5|2
1612153350000|2021-02-01 04:22:30|6658.5|6657.5|6659|6658|6659|6658|6658.5|6657.5|2
1612153360000|2021-02-01 04:22:40|||||||||1
1612153370000|2021-02-01 04:22:50|6660|6659|6659|6658|6660|6659|6659|6658|28
1612153380000|2021-02-01 04:23:00|6660|6659|6660|6659|6660|6659|6660|6659|5
1612153390000|2021-02-01 04:23:10|6661|6660|6661|6660|6661|6660|6661|6660|20
1612153400000|2021-02-01 04:23:20|||||||||1
1612153410000|2021-02-01 04:23:30|6662|6661|6662|6661|6662|6661|6662|6661|15
1612153420000|2021-02-01 04:23:40|6663|6662|6663|6662|6664|6663|6663|6662|28
1612153430000|2021-02-01 04:23:50|6663.5|6662.5|6664|6663|6664|6663|6663.5|6662.5|1
1612153440000|2021-02-01 04:24:00|6663|6662|6661.5|6660.5|6663|6662|6661.5|6660.5|33
1612153450000|2021-02-01 04:24:10|6661|6660|6660|6659|6661.5|6660.5|6660|6659|13
1612153460000|2021-02-01 04:24:20|6661|6660|6659|6658|6661|6660|6659|6658|43
1612153470000|2021-02-01 04:24:30|||||||||2
1612153480000|2021-02-01 04:24:40|6659.5|6658.5|6659|6658|6659.5|6658.5|6659|6658|9
1612153490000|2021-02-01 04:24:50|||||||||1
1612153500000|2021-02-01 04:25:00|6660|6659|6659|6658|6660|6659|6659|6658|33
1612153510000|2021-02-01 04:25:10|||||||||4
1612153530000|2021-02-01 04:25:30|6660|6659|6661|6660|6661|6660|6660|6659|20
1612153540000|2021-02-01 04:25:40|6660.5|6659.5|6661|6660|6661|6660|6660|6659|17
1612153550000|2021-02-01 04:25:50|||||||||21
1612153560000|2021-02-01 04:26:00|6660|6659|6660|6659|6660|6659|6660|6659|18
1612153570000|2021-02-01 04:26:10|6659|6658|6660|6659|6660|6659|6659|6658|12
1612153580000|2021-02-01 04:26:20|||||||||1
1612153590000|2021-02-01 04:26:30|6659|6658|6660|6659|6660|6659|6659|6658|9
1612153620000|2021-02-01 04:27:00|6661|6660|6661|6660|6662|6661|6661|6660|35
1612153630000|2021-02-01 04:27:10|6661.5|6660.5|6661.5|6660.5|6661.5|6660.5|6661|6660|8
1612153660000|2021-02-01 04:27:40|6662.5|6661.5|6664.5|6663.5|6664.5|6663.5|6662.5|6661.5|21
1612153670000|2021-02-01 04:27:50|6665|6664|6664.5|6663.5|6665|6664|6664.5|6663.5|9
1612153680000|2021-02-01 04:28:00|6663.5|6662.5|6663.5|6662.5|6663.5|6662.5|6662.5|6661.5|27
1612153690000|2021-02-01 04:28:10|6662.5|6661.5|6662.5|6661.5|6662.5|6661.5|6662.5|6661.5|6
1612153700000|2021-02-01 04:28:20|6661.5|6660.5|6661.5|6660.5|6661.5|6660.5|6661.5|6660.5|9
1612153710000|2021-02-01 04:28:30|6662|6661|6662|6661|6662.5|6661.5|6661.5|6660.5|6
1612153720000|2021-02-01 04:28:40|6661.5|6660.5|6661.5|6660.5|6662|6661|6661.5|6660.5|1
1612153730000|2021-02-01 04:28:50|6662|6661|6661.5|6660.5|6662|6661|6661.5|6660.5|4
1612153740000|2021-02-01 04:29:00|6662|6661|6663.5|6662.5|6663.5|6662.5|6662|6661|19
1612153760000|2021-02-01 04:29:20|6662.5|6661.5|6661.5|6660.5|6662.5|6661.5|6661.5|6660.5|27
1612153770000|2021-02-01 04:29:30|6660.5|6659.5|6661.5|6660.5|6661.5|6660.5|6660.5|6659.5|10
1612153780000|2021-02-01 04:29:40|6661|6660|6660.5|6659.5|6661|6660|6660.5|6659.5|6
1612153790000|2021-02-01 04:29:50|6661.5|6660.5|6660.5|6659.5|6661.5|6660.5|6660.5|6659.5|10
1612153800000|2021-02-01 04:30:00|6661.5|6660.5|6660.5|6659.5|6662.5|6661.5|6660.5|6659.5|17
1612153810000|2021-02-01 04:30:10|6659.5|6658.5|6660.5|6659.5|6660.5|6659.5|6659.5|6658.5|5
1612153830000|2021-02-01 04:30:30|6660|6659|6660|6659|6660|6659|6659.5|6658.5|10
1612153840000|2021-02-01 04:30:40|6660.5|6659.5|6660|6659|6660.5|6659.5|6660|6659|0
1612153850000|2021-02-01 04:30:50|6659.5|6658.5|6658.5|6657.5|6660|6659|6658.5|6657.5|11
1612153860000|2021-02-01 04:31:00|6658|6657|6658|6657|6658.5|6657.5|6657.5|6656.5|14
1612153870000|2021-02-01 04:31:10|6658.5|6657.5|6657.5|6656.5|6658.5|6657.5|6657.5|6656.5|4
1612153880000|2021-02-01 04:31:20|6658|6657|6656.5|6655.5|6658|6657|6656.5|6655.5|18
1612153890000|2021-02-01 04:31:30|6657|6656|6657.5|6656.5|6657.5|6656.5|6657|6656|1
1612153900000|2021-02-01 04:31:40|6656.5|6655.5|6657.5|6656.5|6657.5|6656.5|6656.5|6655.5|6
1612153910000|2021-02-01 04:31:50|6656.5|6655.5|6656.5|6655.5|6656.5|6655.5|6656.5|6655.5|22
1612153920000|2021-02-01 04:32:00|6657|6656|6657|6656|6657.5|6656.5|6656.5|6655.5|6
1612153930000|2021-02-01 04:32:10|6657.5|6656.5|6655.5|6654.5|6657.5|6656.5|6655.5|6654.5|15
1612153940000|2021-02-01 04:32:20|6656|6655|6655.5|6654.5|6656|6655|6655.5|6654.5|6
1612153950000|2021-02-01 04:32:30|6654.5|6653.5|6655.5|6654.5|6655.5|6654.5|6654.5|6653.5|36
1612153960000|2021-02-01 04:32:40|6655|6654|6655|6654|6655.5|6654.5|6655|6654|20
1612153970000|2021-02-01 04:32:50|6654.5|6653.5|6653.5|6652.5|6655|6654|6653.5|6652.5|34
1612153980000|2021-02-01 04:33:00|6654|6653|6654|6653|6654|6653|6653.5|6652.5|16
1612153990000|2021-02-01 04:33:10|6653.5|6652.5|6654.5|6653.5|6654.5|6653.5|6653.5|6652.5|4
1612154000000|2021-02-01 04:33:20|6653.5|6652.5|6653.5|6652.5|6654|6653|6653.5|6652.5|9
1612154010000|2021-02-01 04:33:30|||||||||5
1612154020000|2021-02-01 04:33:40|||||||||1
1612154030000|2021-02-01 04:33:50|6652.5|6651.5|6652.5|6651.5|6652.5|6651.5|6652.5|6651.5|5
1612154040000|2021-02-01 04:34:00|6653|6652|6653|6652|6653|6652|6652.5|6651.5|12
1612154050000|2021-02-01 04:34:10|6653.5|6652.5|6652.5|6651.5|6653.5|6652.5|6652.5|6651.5|10
1612154060000|2021-02-01 04:34:20|6653|6652|6652.5|6651.5|6653|6652|6652.5|6651.5|1
1612154070000|2021-02-01 04:34:30|6653|6652|6653|6652|6653|6652|6653|6652|4
1612154080000|2021-02-01 04:34:40|6652.5|6651.5|6653.5|6652.5|6653.5|6652.5|6652.5|6651.5|3
1612154090000|2021-02-01 04:34:50|6653|6652|6652.5|6651.5|6653|6652|6652.5|6651.5|3
1612154100000|2021-02-01 04:35:00|6653.5|6652.5|6653.5|6652.5|6653.5|6652.5|6652.5|6651.5|19
1612154110000|2021-02-01 04:35:10|6654.5|6653.5|6654.5|6653.5|6654.5|6653.5|6654.5|6653.5|56
1612154120000|2021-02-01 04:35:20|6655.5|6654.5|6656.5|6655.5|6656.5|6655.5|6655.5|6654.5|28
1612154130000|2021-02-01 04:35:30|6655.5|6654.5|6654.5|6653.5|6655.5|6654.5|6654.5|6653.5|22
1612154140000|2021-02-01 04:35:40|6655|6654|6654.5|6653.5|6655|6654|6654.5|6653.5|4
1612154150000|2021-02-01 04:35:50|6653.5|6652.5|6654|6653|6654|6653|6653.5|6652.5|7
1612154160000|2021-02-01 04:36:00|6653.5|6652.5|6654.5|6653.5|6654.5|6653.5|6653.5|6652.5|18
1612154170000|2021-02-01 04:36:10|6655.5|6654.5|6655.5|6654.5|6655.5|6654.5|6655.5|6654.5|34
1612154180000|2021-02-01 04:36:20|6656.5|6655.5|6655.5|6654.5|6656.5|6655.5|6655.5|6654.5|22
1612154190000|2021-02-01 04:36:30|6654.5|6653.5|6654.5|6653.5|6654.5|6653.5|6654.5|6653.5|6
1612154200000|2021-02-01 04:36:40|||||||||7
1612154220000|2021-02-01 04:37:00|6653.5|6652.5|6653.5|6652.5|6653.5|6652.5|6653.5|6652.5|7
1612154240000|2021-02-01 04:37:20|6654.5|6653.5|6654.5|6653.5|6654.5|6653.5|6654.5|6653.5|10
1612154250000|2021-02-01 04:37:30|6655.5|6654.5|6655.5|6654.5|6655.5|6654.5|6655.5|6654.5|43
1612154260000|2021-02-01 04:37:40|6656.5|6655.5|6656.5|6655.5|6656.5|6655.5|6656.5|6655.5|4
1612154270000|2021-02-01 04:37:50|6657.5|6656.5|6657.5|6656.5|6657.5|6656.5|6657|6656|12
1612154280000|2021-02-01 04:38:00|6656.5|6655.5|6655.5|6654.5|6657|6656|6655.5|6654.5|38
1612154290000|2021-02-01 04:38:10|6654.5|6653.5|6655|6654|6655|6654|6654.5|6653.5|9
1612154300000|2021-02-01 04:38:20|6654.5|6653.5|6654.5|6653.5|6654.5|6653.5|6654.5|6653.5|1
1612154310000|2021-02-01 04:38:30|6653.5|6652.5|6654.5|6653.5|6654.5|6653.5|6653.5|6652.5|14
1612154320000|2021-02-01 04:38:40|6654|6653|6653.5|6652.5|6654|6653|6653.5|6652.5|4
1612154330000|2021-02-01 04:38:50|6652.5|6651.5|6652.5|6651.5|6652.5|6651.5|6652.5|6651.5|9
1612154340000|2021-02-01 04:39:00|||||||||23
1612154350000|2021-02-01 04:39:10|6653.5|6652.5|6653.5|6652.5|6653.5|6652.5|6653.5|6652.5|4
1612154360000|2021-02-01 04:39:20|6654.5|6653.5|6656.5|6655.5|6656.5|6655.5|6654.5|6653.5|22
1612154370000|2021-02-01 04:39:30|6655.5|6654.5|6655.5|6654.5|6655.5|6654.5|6655.5|6654.5|10
1612154380000|2021-02-01 04:39:40|6656|6655|6656.5|6655.5|6656.5|6655.5|6656|6655|1
1612154390000|2021-02-01 04:39:50|6656|6655|6656|6655|6656|6655|6656|6655|7
1612154400000|2021-02-01 04:40:00|6655.5|6654.5|6655.5|6654.5|6655.5|6654.5|6655.5|6654.5|1
1612154410000|2021-02-01 04:40:10|6656|6655|6655.5|6654.5|6656.5|6655.5|6655.5|6654.5|4
1612154420000|2021-02-01 04:40:20|6656|6655|6656|6655|6656|6655|6656|6655|7
1612154430000|2021-02-01 04:40:30|6655.5|6654.5|6656.5|6655.5|6656.5|6655.5|6655.5|6654.5|4
1612154440000|2021-02-01 04:40:40|6657.5|6656.5|6656.5|6655.5|6657.5|6656.5|6656.5|6655.5|31
1612154450000|2021-02-01 04:40:50|6657|6656|6657.5|6656.5|6657.5|6656.5|6657|6656|4
1612154460000|2021-02-01 04:41:00|6657|6656|6657.5|6656.5|6657.5|6656.5|6657|6656|7
1612154480000|2021-02-01 04:41:20|||||||||1
1612154500000|2021-02-01 04:41:40|||||||||1
1612154510000|2021-02-01 04:41:50|||||||||1
1612154520000|2021-02-01 04:42:00|6658|6657|6660.5|6659.5|6660.5|6659.5|6658|6657|48
1612154530000|2021-02-01 04:42:10|6661|6660|6662|6661|6662|6661|6661|6660|55
1612154540000|2021-02-01 04:42:20|6662.5|6661.5|6662.5|6661.5|6663|6662|6662.5|6661.5|8
1612154550000|2021-02-01 04:42:30|6663|6662|6662.5|6661.5|6663.5|6662.5|6662.5|6661.5|13
1612154560000|2021-02-01 04:42:40|||||||||1
1612154570000|2021-02-01 04:42:50|||||||||12
1612154580000|2021-02-01 04:43:00|6661.5|6660.5|6660|6659|6661.5|6660.5|6660|6659|22
1612154590000|2021-02-01 04:43:10|6659.5|6658.5|6657.5|6656.5|6659.5|6658.5|6657.5|6656.5|17
1612154600000|2021-02-01 04:43:20|6658|6657|6658.5|6657.5|6658.5|6657.5|6657.5|6656.5|8
1612154610000|2021-02-01 04:43:30|6657.5|6656.5|6657.5|6656.5|6657.5|6656.5|6657.5|6656.5|4
1612154620000|2021-02-01 04:43:40|6658|6657|6657|6656|6658|6657|6656.5|6655.5|9
1612154630000|2021-02-01 04:43:50|6656.5|6655.5|6655.5|6654.5|6656.5|6655.5|6655.5|6654.5|4
1612154640000|2021-02-01 04:44:00|6656|6655|6655.5|6654.5|6656|6655|6655.5|6654.5|20
1612154650000|2021-02-01 04:44:10|6654.5|6653.5|6654.5|6653.5|6654.5|6653.5|6654.5|6653.5|11
1612154660000|2021-02-01 04:44:20|||||||||2
1612154670000|2021-02-01 04:44:30|6653.5|6652.5|6653.5|6652.5|6653.5|6652.5|6653.5|6652.5|16
1612154680000|2021-02-01 04:44:40|6654|6653|6654.5|6653.5|6654.5|6653.5|6654|6653|15
1612154690000|2021-02-01 04:44:50|6654|6653|6653.5|6652.5|6654|6653|6653.5|6652.5|3
1612154710000|2021-02-01 04:45:10|6654.5|6653.5|6654.5|6653.5|6654.5|6653.5|6654.5|6653.5|11
1612154720000|2021-02-01 04:45:20|6655|6654|6654.5|6653.5|6655|6654|6654.5|6653.5|33
1612154740000|2021-02-01 04:45:40|6655.5|6654.5|6657.5|6656.5|6657.5|6656.5|6655.5|6654.5|39
1612154750000|2021-02-01 04:45:50|6658.5|6657.5|6659.5|6658.5|6659.5|6658.5|6658.5|6657.5|10
1612154760000|2021-02-01 04:46:00|6658.5|6657.5|6659.5|6658.5|6659.5|6658.5|6658.5|6657.5|26
1612154770000|2021-02-01 04:46:10|6659|6658|6660.5|6659.5|6660.5|6659.5|6658.5|6657.5|20
1612154780000|2021-02-01 04:46:20|6660|6659|6660|6659|6660.5|6659.5|6659.5|6658.5|2
1612154790000|2021-02-01 04:46:30|6660.5|6659.5|6660.5|6659.5|6660.5|6659.5|6659.5|6658.5|3
1612154800000|2021-02-01 04:46:40|6660|6659|6660.5|6659.5|6660.5|6659.5|6660|6659|4
1612154820000|2021-02-01 04:47:00|6659.5|6658.5|6658.5|6657.5|6659.5|6658.5|6658.5|6657.5|24
1612154830000|2021-02-01 04:47:10|6659|6658|6659.5|6658.5|6659.5|6658.5|6658.5|6657.5|20
1612154840000|2021-02-01 04:47:20|||||||||1
1612154850000|2021-02-01 04:47:30|6660.5|6659.5|6660.5|6659.5|6660.5|6659.5|6660.5|6659.5|10
1612154860000|2021-02-01 04:47:40|6661|6660|6660.5|6659.5|6661.5|6660.5|6660.5|6659.5|12
1612154870000|2021-02-01 04:47:50|6659.5|6658.5|6659.5|6658.5|6659.5|6658.5|6658.5|6657.5|43
1612154910000|2021-02-01 04:48:30|||||||||1
1612154920000|2021-02-01 04:48:40|6660.5|6659.5|6660.5|6659.5|6660.5|6659.5|6660.5|6659.5|23
1612154930000|2021-02-01 04:48:50|6659.5|6658.5|6659.5|6658.5|6659.5|6658.5|6659.5|6658.5|7
1612154940000|2021-02-01 04:49:00|6658.5|6657.5|6659.5|6658.5|6659.5|6658.5|6658.5|6657.5|13
1612154950000|2021-02-01 04:49:10|||||||||1
1612154960000|2021-02-01 04:49:20|6657.5|6656.5|6657.5|6656.5|6657.5|6656.5|6657|6656|27
1612154970000|2021-02-01 04:49:30|6657|6656|6657.5|6656.5|6657.5|6656.5|6657|6656|2
1612154980000|2021-02-01 04:49:40|6656.5|6655.5|6657|6656|6657|6656|6656.5|6655.5|34
1612154990000|2021-02-01 04:49:50|6657.5|6656.5|6658.5|6657.5|6658.5|6657.5|6657|6656|18
1612155000000|2021-02-01 04:50:00|||||||||2
1612155010000|2021-02-01 04:50:10|6659.5|6658.5|6659.5|6658.5|6659.5|6658.5|6659.5|6658.5|21
1612155020000|2021-02-01 04:50:20|6658.5|6657.5|6659.5|6658.5|6659.5|6658.5|6657.5|6656.5|38
1612155040000|2021-02-01 04:50:40|6658.5|6657.5|6658.5|6657.5|6659.5|6658.5|6658.5|6657.5|12
1612155050000|2021-02-01 04:50:50|||||||||1
1612155070000|2021-02-01 04:51:10|6659.5|6658.5|6659.5|6658.5|6659.5|6658.5|6659|6658|13
1612155080000|2021-02-01 04:51:20|6658.5|6657.5|6659.5|6658.5|6659.5|6658.5|6658.5|6657.5|11
1612155090000|2021-02-01 04:51:30|6659|6658|6659.5|6658.5|6659.5|6658.5|6659|6658|21
1612155100000|2021-02-01 04:51:40|6660|6659|6659.5|6658.5|6660.5|6659.5|6659.5|6658.5|11
1612155110000|2021-02-01 04:51:50|6660|6659|6659.5|6658.5|6660|6659|6658.5|6657.5|16
1612155120000|2021-02-01 04:52:00|6660.5|6659.5|6660.5|6659.5|6660.5|6659.5|6659.5|6658.5|20
1612155130000|2021-02-01 04:52:10|6661.5|6660.5|6661.5|6660.5|6661.5|6660.5|6661.5|6660.5|29
1612155140000|2021-02-01 04:52:20|6662|6661|6662.5|6661.5|6662.5|6661.5|6661.5|6660.5|26
1612155150000|2021-02-01 04:52:30|6662|6661|6662.5|6661.5|6662.5|6661.5|6661.5|6660.5|10
1612155160000|2021-02-01 04:52:40|6663|6662|6663.5|6662.5|6663.5|6662.5|6663|6662|17
1612155170000|2021-02-01 04:52:50|6664.5|6663.5|6664.5|6663.5|6664.5|6663.5|6664.5|6663.5|12
1612155180000|2021-02-01 04:53:00|6665|6664|6665.5|6664.5|6665.5|6664.5|6665|6664|27
1612155190000|2021-02-01 04:53:10|||||||||1
1612155200000|2021-02-01 04:53:20|6664.5|6663.5|6665|6664|6665.5|6664.5|6664|6663|34
1612155210000|2021-02-01 04:53:30|6665.5|6664.5|6665.5|6664.5|6666|6665|6665.5|6664.5|12
1612155220000|2021-02-01 04:53:40|6666|6665|6665.5|6664.5|6666|6665|6665.5|6664.5|3
1612155230000|2021-02-01 04:53:50|||||||||1
1612155240000|2021-02-01 04:54:00|6664.5|6663.5|6664|6663|6664.5|6663.5|6663.5|6662.5|50
1612155250000|2021-02-01 04:54:10|6664.5|6663.5|6664.5|6663.5|6664.5|6663.5|6664.5|6663.5|5
1612155270000|2021-02-01 04:54:30|||||||||2
1612155280000|2021-02-01 04:54:40|6665.5|6664.5|6664.5|6663.5|6665.5|6664.5|6664.5|6663.5|24
1612155290000|2021-02-01 04:54:50|||||||||1
1612155300000|2021-02-01 04:55:00|6665|6664|6664.5|6663.5|6665|6664|6664.5|6663.5|15
1612155310000|2021-02-01 04:55:10|6665.5|6664.5|6665|6664|6665.5|6664.5|6664.5|6663.5|40
1612155320000|2021-02-01 04:55:20|6665.5|6664.5|6664.5|6663.5|6665.5|6664.5|6664.5|6663.5|8
1612155340000|2021-02-01 04:55:40|6663.5|6662.5|6665|6664|6665|6664|6663.5|6662.5|136
1612155350000|2021-02-01 04:55:50|6665.5|6664.5|6663.5|6662.5|6665.5|6664.5|6663.5|6662.5|24
1612155360000|2021-02-01 04:56:00|6662.5|6661.5|6662.5|6661.5|6663|6662|6662.5|6661.5|35
1612155370000|2021-02-01 04:56:10|6662|6661|6661.5|6660.5|6662.5|6661.5|6661.5|6660.5|30
1612155380000|2021-02-01 04:56:20|6660.5|6659.5|6660.5|6659.5|6660.5|6659.5|6660.5|6659.5|30
1612155390000|2021-02-01 04:56:30|6659.5|6658.5|6659.5|6658.5|6659.5|6658.5|6659|6658|24
1612155400000|2021-02-01 04:56:40|6660|6659|6659.5|6658.5|6660.5|6659.5|6659.5|6658.5|54
1612155410000|2021-02-01 04:56:50|6658.5|6657.5|6658.5|6657.5|6659|6658|6658.5|6657.5|25
1612155420000|2021-02-01 04:57:00|||||||||9
1612155440000|2021-02-01 04:57:20|||||||||6
1612155450000|2021-02-01 04:57:30|||||||||6
1612155460000|2021-02-01 04:57:40|6659.5|6658.5|6658.5|6657.5|6659.5|6658.5|6658.5|6657.5|58
1612155470000|2021-02-01 04:57:50|6657.5|6656.5|6658|6657|6658.5|6657.5|6657.5|6656.5|50
1612155480000|2021-02-01 04:58:00|6657.5|6656.5|6657.5|6656.5|6657.5|6656.5|6657.5|6656.5|15
1612155490000|2021-02-01 04:58:10|6656.5|6655.5|6657.5|6656.5|6657.5|6656.5|6656.5|6655.5|21
1612155500000|2021-02-01 04:58:20|6658.5|6657.5|6658.5|6657.5|6658.5|6657.5|6658.5|6657.5|34
1612155510000|2021-02-01 04:58:30|6659.5|6658.5|6662|6661|6662|6661|6659.5|6658.5|31
1612155520000|2021-02-01 04:58:40|6662.5|6661.5|6662.5|6661.5|6662.5|6661.5|6662.5|6661.5|31
1612155530000|2021-02-01 04:58:50|6663|6662|6662.5|6661.5|6663|6662|6662.5|6661.5|9
1612155540000|2021-02-01 04:59:00|6663|6662|6663.5|6662.5|6663.5|6662.5|6663|6662|9
1612155550000|2021-02-01 04:59:10|||||||||6
1612155560000|2021-02-01 04:59:20|6664.5|6663.5|6664.5|6663.5|6664.5|6663.5|6664.5|6663.5|12
1612155570000|2021-02-01 04:59:30|6663.5|6662.5|6664.5|6663.5|6664.5|6663.5|6663.5|6662.5|27
1612155580000|2021-02-01 04:59:40|||||||||4
1612155590000|2021-02-01 04:59:50|6663.5|6662.5|6661.5|6660.5|6663.5|6662.5|6661.5|6660.5|52
1612155600000|2021-02-01 05:00:00|6662|6660|6663|6661|6664|6662|6662|6660|55
1612155610000|2021-02-01 05:00:10|6662|6660|6662|6660|6662|6660|6662|6660|21
1612155620000|2021-02-01 05:00:20|6661.5|6659.5|6661|6659|6661.5|6659.5|6661|6659|21
1612155630000|2021-02-01 05:00:30|6662|6660|6662|6660|6662|6660|6662|6660|27
1612155640000|2021-02-01 05:00:40|6662.5|6660.5|6662|6660|6663|6661|6662|6660|18
1612155650000|2021-02-01 05:00:50|6663|6661|6662|6660|6663|6661|6661|6659|36
1612155660000|2021-02-01 05:01:00|6661|6659|6661|6659|6661|6659|6660|6658|9
1612155670000|2021-02-01 05:01:10|6660.5|6658.5|6661|6659|6661|6659|6659.5|6657.5|41
1612155680000|2021-02-01 05:01:20|6661.5|6659.5|6662|6660|6664|6662|6661.5|6659.5|47
1612155690000|2021-02-01 05:01:30|6662.5|6660.5|6665|6663|6665|6663|6662.5|6660.5|40
1612155700000|2021-02-01 05:01:40|6664|6662|6664|6662|6664|6662|6664|6662|19
1612155710000|2021-02-01 05:01:50|6665|6663|6665|6663|6665|6663|6665|6663|26
1612155720000|2021-02-01 05:02:00|||||||||4
1612155730000|2021-02-01 05:02:10|6664.5|6662.5|6664|6662|6665|6663|6664|6662|53
1612155740000|2021-02-01 05:02:20|6665|6663|6666|6664|6666|6664|6664|6662|74
1612155750000|2021-02-01 05:02:30|6667|6665|6669|6667|6670|6668|6666.5|6664.5|103
1612155760000|2021-02-01 05:02:40|6670|6668|6669|6667|6670|6668|6669|6667|66
1612155770000|2021-02-01 05:02:50|6668|6666|6668|6666|6668|6666|6667|6665|41
1612155780000|2021-02-01 05:03:00|6669|6667|6667|6665|6669|6667|6667|6665|41
1612155790000|2021-02-01 05:03:10|6666|6664|6664|6662|6666|6664|6664|6662|26
1612155800000|2021-02-01 05:03:20|6663|6661|6665|6663|6665|6663|6663|6661|32
1612155810000|2021-02-01 05:03:30|6664.5|6662.5|6664|6662|6664.5|6662.5|6664|6662|59
1612155820000|2021-02-01 05:03:40|6664.5|6662.5|6664.5|6662.5|6665|6663|6664|6662|10
1612155830000|2021-02-01 05:03:50|6665|6663|6666|6664|6666.5|6664.5|6664|6662|44
1612155840000|2021-02-01 05:04:00|6665.5|6663.5|6666|6664|6666|6664|6665|6663|28
1612155850000|2021-02-01 05:04:10|6665|6663|6666|6664|6666|6664|6665|6663|15
1612155860000|2021-02-01 05:04:20|6665.5|6663.5|6664|6662|6665.5|6663.5|6664|6662|9
1612155870000|2021-02-01 05:04:30|6665|6663|6665|6663|6665|6663|6665|6663|4
1612155880000|2021-02-01 05:04:40|6666|6664|6666|6664|6666|6664|6666|6664|21
1612155890000|2021-02-01 05:04:50|6667|6665|6667|6665|6667|6665|6667|6665|41
1612155900000|2021-02-01 05:05:00|6666|6664|6666|6664|6666|6664|6666|6664|25
1612155920000|2021-02-01 05:05:20|6667|6665|6666|6664|6667|6665|6666|6664|20
1612155930000|2021-02-01 05:05:30|6667|6665|6668|6666|6668|6666|6667|6665|61
1612155940000|2021-02-01 05:05:40|6669|6667|6668|6666|6669|6667|6668|6666|16
1612155950000|2021-02-01 05:05:50|6667.5|6665.5|6668|6666|6668|6666|6667.5|6665.5|2
1612155960000|2021-02-01 05:06:00|6667|6665|6667|6665|6667|6665|6666.5|6664.5|46
1612155970000|2021-02-01 05:06:10|||||||||44
1612155980000|2021-02-01 05:06:20|||||||||17
1612155990000|2021-02-01 05:06:30|6666|6664|6666|6664|6666|6664|6666|6664|31
1612156000000|2021-02-01 05:06:40|6665|6663|6665|6663|6666|6664|6665|6663|22
1612156010000|2021-02-01 05:06:50|6664|6662|6664|6662|6664|6662|6664|6662|4
1612156020000|2021-02-01 05:07:00|6664.5|6662.5|6664.5|6662.5|6664.5|6662.5|6664|6662|18
1612156030000|2021-02-01 05:07:10|6664|6662|6664|6662|6664|6662|6664|6662|13
1612156040000|2021-02-01 05:07:20|6663.5|6661.5|6664|6662|6664|6662|6663|6661|35
1612156050000|2021-02-01 05:07:30|6663.5|6661.5|6663|6661|6663.5|6661.5|6663|6661|30
1612156060000|2021-02-01 05:07:40|6662.5|6660.5|6664|6662|6664|6662|6662|6660|44
1612156070000|2021-02-01 05:07:50|6663.5|6661.5|6663|6661|6663.5|6661.5|6663|6661|13
1612156080000|2021-02-01 05:08:00|6664|6662|6665|6663|6666|6664|6664|6662|85
1612156090000|2021-02-01 05:08:10|||||||||19
1612156100000|2021-02-01 05:08:20|6664|6662|6663|6661|6665|6663|6663|6661|95
1612156110000|2021-02-01 05:08:30|6663.5|6661.5|6663|6661|6664|6662|6663|6661|29
1612156120000|2021-02-01 05:08:40|6663.5|6661.5|6664|6662|6665|6663|6663.5|6661.5|37
1612156130000|2021-02-01 05:08:50|6664.5|6662.5|6665|6663|6665|6663|6664.5|6662.5|22
1612156140000|2021-02-01 05:09:00|6664|6662|6664|6662|6664|6662|6663|6661|79
1612156150000|2021-02-01 05:09:10|6663.5|6661.5|6663|6661|6663.5|6661.5|6663|6661|15
1612156160000|2021-02-01 05:09:20|6664|6662|6663|6661|6664|6662|6663|6661|98
1612156170000|2021-02-01 05:09:30|6662.5|6660.5|6663|6661|6663|6661|6662|6660|48
1612156180000|2021-02-01 05:09:40|6664|6662|6663|6661|6664|6662|6663|6661|102
1612156190000|2021-02-01 05:09:50|6662.5|6660.5|6664|6662|6664|6662|6661|6659|388
1612156200000|2021-02-01 05:10:00|6663|6661|6661|6659|6664|6662|6661|6659|392
1612156210000|2021-02-01 05:10:10|6662|6660|6661|6659|6662|6660|6661|6659|63
1612156220000|2021-02-01 05:10:20|6662|6660|6661|6659|6662|6660|6661|6659|88
1612156230000|2021-02-01 05:10:30|6662|6660|6661|6659|6662|6660|6661|6659|28
1612156240000|2021-02-01 05:10:40|||||||||31
1612156250000|2021-02-01 05:10:50|6660|6658|6659|6657|6660|6658|6659|6657|166
1612156260000|2021-02-01 05:11:00|6658.5|6656.5|6658|6656|6659|6657|6658|6656|91
1612156270000|2021-02-01 05:11:10|6657|6655|6656|6654|6657|6655|6656|6654|85
1612156280000|2021-02-01 05:11:20|6657|6655|6658|6656|6658|6656|6657|6655|82
1612156290000|2021-02-01 05:11:30|6657|6655|6658|6656|6658|6656|6657|6655|51
1612156300000|2021-02-01 05:11:40|6658.5|6656.5|6659|6657|6659|6657|6658|6656|87
1612156310000|2021-02-01 05:11:50|6658.5|6656.5|6658|6656|6659|6657|6657|6655|33
1612156320000|2021-02-01 05:12:00|6657.5|6655.5|6658|6656|6658|6656|6657.5|6655.5|27
1612156330000|2021-02-01 05:12:10|6657.5|6655.5|6659|6657|6659|6657|6657.5|6655.5|20
1612156340000|2021-02-01 05:12:20|6658.5|6656.5|6658|6656|6659|6657|6658|6656|39
1612156350000|2021-02-01 05:12:30|6658.5|6656.5|6659|6657|6659|6657|6658.5|6656.5|23
1612156360000|2021-02-01 05:12:40|6658.5|6656.5|6658|6656|6659|6657|6658|6656|8
1612156370000|2021-02-01 05:12:50|6659|6657|6658|6656|6659|6657|6658|6656|21
1612156380000|2021-02-01 05:13:00|||||||||8
1612156390000|2021-02-01 05:13:10|||||||||10
1612156400000|2021-02-01 05:13:20|6657|6655|6656|6654|6657|6655|6656|6654|35
1612156410000|2021-02-01 05:13:30|6657|6655|6656.5|6654.5|6657|6655|6656|6654|46
1612156420000|2021-02-01 05:13:40|6657|6655|6657|6655|6657|6655|6657|6655|28
1612156430000|2021-02-01 05:13:50|6656|6654|6656|6654|6656|6654|6656|6654|19
1612156440000|2021-02-01 05:14:00|6656.5|6654.5|6657|6655|6657|6655|6656|6654|29
1612156450000|2021-02-01 05:14:10|6656.5|6654.5|6657|6655|6657|6655|6656.5|6654.5|14
1612156460000|2021-02-01 05:14:20|6656.5|6654.5|6656|6654|6657|6655|6656|6654|14
1612156470000|2021-02-01 05:14:30|||||||||5
1612156490000|2021-02-01 05:14:50|||||||||9
1612156500000|2021-02-01 05:15:00|6655.5|6653.5|6654|6652|6655.5|6653.5|6654|6652|60
1612156510000|2021-02-01 05:15:10|||||||||29
1612156520000|2021-02-01 05:15:20|||||||||12
1612156530000|2021-02-01 05:15:30|6653|6651|6653|6651|6653|6651|6652|6650|71
1612156540000|2021-02-01 05:15:40|6652|6650|6652|6650|6652|6650|6652|6650|21
1612156550000|2021-02-01 05:15:50|6653|6651|6654|6652|6654|6652|6652|6650|65
1612156560000|2021-02-01 05:16:00|||||||||3
1612156570000|2021-02-01 05:16:10|6655|6653|6657|6655|6657|6655|6655|6653|32
1612156580000|2021-02-01 05:16:20|||||||||42
1612156590000|2021-02-01 05:16:30|6658|6656|6658|6656|6658|6656|6658|6656|14
1612156600000|2021-02-01 05:16:40|||||||||3
1612156610000|2021-02-01 05:16:50|||||||||24
1612156630000|2021-02-01 05:17:10|6659|6657|6658|6656|6659|6657|6658|6656|31
1612156640000|2021-02-01 05:17:20|||||||||6
1612156650000|2021-02-01 05:17:30|||||||||6
1612156660000|2021-02-01 05:17:40|||||||||13
1612156670000|2021-02-01 05:17:50|6657|6655|6657|6655|6657|6655|6657|6655|24
1612156680000|2021-02-01 05:18:00|6657.5|6655.5|6657|6655|6657.5|6655.5|6657|6655|28
1612156690000|2021-02-01 05:18:10|6658|6656|6658|6656|6658|6656|6658|6656|8
1612156700000|2021-02-01 05:18:20|6659|6657|6659|6657|6659|6657|6659|6657|37
1612156710000|2021-02-01 05:18:30|6660|6658|6660|6658|6661|6659|6660|6658|20
1612156720000|2021-02-01 05:18:40|6661|6659|6661|6659|6661|6659|6661|6659|44
1612156730000|2021-02-01 05:18:50|6660.5|6658.5|6660|6658|6661|6659|6660|6658|30
1612156740000|2021-02-01 05:19:00|||||||||9
1612156750000|2021-02-01 05:19:10|6661|6659|6661|6659|6661|6659|6661|6659|49
1612156760000|2021-02-01 05:19:20|||||||||5
1612156770000|2021-02-01 05:19:30|||||||||26
1612156780000|2021-02-01 05:19:40|||||||||8
1612156800000|2021-02-01 05:20:00|6660|6658|6660|6658|6660|6658|6659|6657|78
1612156810000|2021-02-01 05:20:10|||||||||15
1612156830000|2021-02-01 05:20:30|||||||||4
1612156840000|2021-02-01 05:20:40|6661|6659|6661|6659|6661|6659|6661|6659|23
1612156850000|2021-02-01 05:20:50|||||||||12
1612156860000|2021-02-01 05:21:00|6660|6658|6660|6658|6661|6659|6660|6658|17
1612156870000|2021-02-01 05:21:10|||||||||10
1612156880000|2021-02-01 05:21:20|6660.5|6658.5|6660.5|6658.5|6660.5|6658.5|6660.5|6658.5|13
1612156890000|2021-02-01 05:21:30|6660|6658|6662|6660|6662|6660|6660|6658|50
1612156900000|2021-02-01 05:21:40|||||||||13
1612156910000|2021-02-01 05:21:50|6662.5|6660.5|6662|6660|6663|6661|6662|6660|17
1612156920000|2021-02-01 05:22:00|||||||||18
1612156930000|2021-02-01 05:22:10|||||||||16
1612156940000|2021-02-01 05:22:20|||||||||31
1612156950000|2021-02-01 05:22:30|6661|6659|6661|6659|6661|6659|6661|6659|21
1612156960000|2021-02-01 05:22:40|||||||||10
1612156980000|2021-02-01 05:23:00|||||||||10
1612156990000|2021-02-01 05:23:10|||||||||12
1612157000000|2021-02-01 05:23:20|||||||||2
1612157010000|2021-02-01 05:23:30|6660|6658|6660|6658|6660|6658|6660|6658|26
1612157020000|2021-02-01 05:23:40|||||||||7
1612157030000|2021-02-01 05:23:50|6660.5|6658.5|6662|6660|6662|6660|6660|6658|25
1612157040000|2021-02-01 05:24:00|6663|6661|6663|6661|6663|6661|6663|6661|33
1612157060000|2021-02-01 05:24:20|6662|6660|6662|6660|6662|6660|6662|6660|24
1612157070000|2021-02-01 05:24:30|||||||||5
1612157080000|2021-02-01 05:24:40|6661|6659|6661.5|6659.5|6662|6660|6661|6659|19
1612157090000|2021-02-01 05:24:50|6661|6659|6661|6659|6661.5|6659.5|6661|6659|7
1612157100000|2021-02-01 05:25:00|6660|6658|6660|6658|6660|6658|6660|6658|19
1612157110000|2021-02-01 05:25:10|6662|6660|6662|6660|6663|6661|6662|6660|99
1612157120000|2021-02-01 05:25:20|||||||||11
1612157130000|2021-02-01 05:25:30|||||||||7
1612157140000|2021-02-01 05:25:40|6663|6661|6663|6661|6663|6661|6662|6660|19
1612157150000|2021-02-01 05:25:50|||||||||5
1612157160000|2021-02-01 05:26:00|6662.5|6660.5|6663|6661|6663|6661|6662.5|6660.5|7
1612157170000|2021-02-01 05:26:10|||||||||5
1612157180000|2021-02-01 05:26:20|6662|6660|6662|6660|6662|6660|6662|6660|25
1612157190000|2021-02-01 05:26:30|6663|6661|6663|6661|6663|6661|6663|6661|24
1612157200000|2021-02-01 05:26:40|6662.5|6660.5|6662|6660|6662.5|6660.5|6662|6660|8
1612157210000|2021-02-01 05:26:50|6663|6661|6663|6661|6663|6661|6663|6661|21
1612157220000|2021-02-01 05:27:00|6662|6660|6662|6660|6662|6660|6662|6660|11
1612157230000|2021-02-01 05:27:10|6661.5|6659.5|6661|6659|6662|6660|6661|6659|34
1612157240000|2021-02-01 05:27:20|6661.5|6659.5|6662|6660|6662|6660|6661.5|6659.5|32
1612157250000|2021-02-01 05:27:30|||||||||1
1612157270000|2021-02-01 05:27:50|||||||||10
1612157280000|2021-02-01 05:28:00|||||||||19
1612157290000|2021-02-01 05:28:10|6661.5|6659.5|6660|6658|6661.5|6659.5|6660|6658|31
1612157300000|2021-02-01 05:28:20|6659.5|6657.5|6659|6657|6659.5|6657.5|6659|6657|5
1612157310000|2021-02-01 05:28:30|6658.5|6656.5|6659|6657|6659|6657|6658|6656|23
1612157320000|2021-02-01 05:28:40|6658.5|6656.5|6657.5|6655.5|6658.5|6656.5|6657.5|6655.5|2
1612157330000|2021-02-01 05:28:50|6657|6655|6657|6655|6657|6655|6657|6655|5
1612157340000|2021-02-01 05:29:00|6656.5|6654.5|6656|6654|6656.5|6654.5|6656|6654|17
1612157350000|2021-02-01 05:29:10|6655|6653|6655|6653|6655|6653|6655|6653|25
1612157360000|2021-02-01 05:29:20|6656|6654|6656|6654|6656|6654|6655.5|6653.5|43
1612157370000|2021-02-01 05:29:30|6655.5|6653.5|6654.5|6652.5|6655.5|6653.5|6654.5|6652.5|26
1612157380000|2021-02-01 05:29:40|6655|6653|6655|6653|6655|6653|6654|6652|47
1612157390000|2021-02-01 05:29:50|6654.5|6652.5|6652.5|6650.5|6654.5|6652.5|6652.5|6650.5|125
1612157400000|2021-02-01 05:30:00|6653|6651|6655|6651|6655.5|6651.5|6653|6650.8|0
1612157410000|2021-02-01 05:30:10|6655.4|6651.4|6655.7|6651.7|6655.7|6651.7|6655.2|6651.2|0
1612157420000|2021-02-01 05:30:20|6655.6|6651.6|6656|6652|6656|6652|6655.3|6651.3|0
1612157430000|2021-02-01 05:30:30|6656.4|6652.4|6657.4|6653.4|6657.6|6653.6|6656.4|6652.4|0
1612157440000|2021-02-01 05:30:40|6657.2|6653.2|6656.1|6652.1|6657.4|6653.4|6656.1|6652.1|0
1612157450000|2021-02-01 05:30:50|6656.5|6652.5|6656.1|6652.1|6656.5|6652.5|6656.1|6652.1|0
1612157460000|2021-02-01 05:31:00|6656.5|6652.5|6657.2|6653.2|6657.2|6653.2|6656.5|6652.5|0
1612157470000|2021-02-01 05:31:10|6657|6653|6657.6|6653.6|6657.6|6653.6|6656.9|6652.9|0
1612157480000|2021-02-01 05:31:20|6657.7|6653.7|6658.1|6654.1|6658.3|6654.3|6657.7|6653.7|0
1612157490000|2021-02-01 05:31:30|6658.3|6654.3|6658.1|6654.1|6658.5|6654.5|6658.1|6654.1|0
1612157500000|2021-02-01 05:31:40|6658.3|6654.3|6658.1|6654.1|6658.5|6654.5|6658.1|6654.1|0
1612157510000|2021-02-01 05:31:50|6658.3|6654.3|6658.1|6654.1|6658.5|6654.5|6658.1|6654.1|0
1612157520000|2021-02-01 05:32:00|6657.9|6653.9|6657.7|6653.7|6657.9|6653.9|6657.3|6653.3|0
1612157530000|2021-02-01 05:32:10|6657.8|6653.8|6658.1|6654.1|6658.5|6654.5|6657.8|6653.8|0
1612157540000|2021-02-01 05:32:20|6657.8|6653.8|6657.8|6653.8|6658.1|6654.1|6657.8|6653.8|0
1612157550000|2021-02-01 05:32:30|6657.3|6653.3|6657.3|6653.3|6657.4|6653.4|6657.3|6653.3|0
1612157560000|2021-02-01 05:32:40|6657.4|6653.4|6657.2|6653.2|6657.4|6653.4|6656.8|6652.8|0
1612157570000|2021-02-01 05:32:50|6657.4|6653.4|6657.6|6653.6|6657.6|6653.6|6657.2|6653.2|0
1612157580000|2021-02-01 05:33:00|6657.9|6653.9|6658.1|6654.1|6658.1|6654.1|6657.9|6653.9|0
1612157590000|2021-02-01 05:33:10|6657.7|6653.7|6657.2|6653.2|6657.7|6653.7|6657.2|6653.2|0
1612157600000|2021-02-01 05:33:20|6657.4|6653.4|6657.2|6653.2|6657.6|6653.6|6657.2|6653.2|0
1612157610000|2021-02-01 05:33:30|6657.6|6653.6|6657.6|6653.6|6657.6|6653.6|6657.6|6653.6|0
1612157620000|2021-02-01 05:33:40|6657.5|6653.5|6657.5|6653.5|6657.5|6653.5|6657.5|6653.5|0
1612157630000|2021-02-01 05:33:50|6657.6|6653.6|6657.6|6653.6|6657.8|6653.8|6657.6|6653.6|0
1612157640000|2021-02-01 05:34:00|6657.5|6653.5|6657.6|6653.6|6657.6|6653.6|6657.1|6653.1|0
1612157650000|2021-02-01 05:34:10|6657.4|6653.4|6657.6|6653.6|6657.6|6653.6|6657.4|6653.4|0
1612157670000|2021-02-01 05:34:30|6657.5|6653.5|6657.2|6653.2|6657.5|6653.5|6657.1|6653.1|0
1612157680000|2021-02-01 05:34:40|6657.4|6653.4|6657|6653|6657.4|6653.4|6657|6653|0
1612157690000|2021-02-01 05:34:50|6656.6|6652.6|6656.6|6652.6|6656.6|6652.6|6656.2|6652.2|0
1612157700000|2021-02-01 05:35:00|6656.7|6652.7|6657|6653|6657.3|6653.3|6656.7|6652.7|0
1612157710000|2021-02-01 05:35:10|6657.2|6653.2|6657|6653|6657.2|6653.2|6657|6653|0
1612157720000|2021-02-01 05:35:20|6656.8|6652.8|6656.1|6652.1|6657.2|6653.2|6656.1|6652.1|0
1612157730000|2021-02-01 05:35:30|6655.7|6651.7|6655.9|6651.9|6656.1|6652.1|6655.7|6651.7|0
1612157740000|2021-02-01 05:35:40|6656.1|6652.1|6656.4|6652.4|6656.8|6652.8|6656.1|6652.1|0
1612157750000|2021-02-01 05:35:50|6656.6|6652.6|6657.5|6653.5|6657.6|6653.6|6656.4|6652.4|0
1612157760000|2021-02-01 05:36:00|6657.6|6653.6|6658.4|6654.4|6658.4|6654.4|6657.6|6653.6|0
1612157770000|2021-02-01 05:36:10|6658.3|6654.3|6658.6|6654.6|6659|6655|6658.3|6654.3|0
1612157780000|2021-02-01 05:36:20|6658.3|6654.3|6657.7|6653.7|6658.3|6654.3|6657.7|6653.7|0
1612157790000|2021-02-01 05:36:30|6657.9|6653.9|6657.5|6653.5|6657.9|6653.9|6657.4|6653.4|0
1612157800000|2021-02-01 05:36:40|6657.9|6653.9|6657.9|6653.9|6657.9|6653.9|6657.5|6653.5|0
1612157810000|2021-02-01 05:36:50|6658.1|6654.1|6658.1|6654.1|6658.3|6654.3|6658.1|6654.1|0
1612157820000|2021-02-01 05:37:00|6657.9|6653.9|6658.4|6654.4|6658.4|6654.4|6657.9|6653.9|0
1612157830000|2021-02-01 05:37:10|6658.6|6654.6|6659.4|6655.4|6659.5|6655.5|6658.6|6654.6|0
1612157840000|2021-02-01 05:37:20|6659.5|6655.5|6659.6|6655.6|6660.4|6656.4|6659.5|6655.5|0
1612157850000|2021-02-01 05:37:30|6659.5|6655.5|6659.5|6655.5|6659.6|6655.6|6659.2|6655.2|0
1612157860000|2021-02-01 05:37:40|6659.2|6655.2|6658.5|6654.5|6659.2|6655.2|6658.1|6654.1|0
1612157870000|2021-02-01 05:37:50|6658.3|6654.3|6658.5|6654.5|6658.5|6654.5|6658.1|6654.1|0
1612157880000|2021-02-01 05:38:00|6658.3|6654.3|6658.3|6654.3|6658.3|6654.3|6658.1|6654.1|0
1612157890000|2021-02-01 05:38:10|6658.5|6654.5|6657.7|6653.7|6658.5|6654.5|6657.7|6653.7|0
1612157900000|2021-02-01 05:38:20|6658.1|6654.1|6658.1|6654.1|6658.1|6654.1|6657.7|6653.7|0
1612157910000|2021-02-01 05:38:30|6658.5|6654.5|6658.5|6654.5|6658.5|6654.5|6658.5|6654.5|0
1612157920000|2021-02-01 05:38:40|6658.6|6654.6|6658.8|6654.8|6658.9|6654.9|6658.5|6654.5|0
1612157930000|2021-02-01 05:38:50|6658.5|6654.5|6658.8|6654.8|6658.8|6654.8|6658.5|6654.5|0
1612157940000|2021-02-01 05:39:00|6658.6|6654.6|6657.4|6653.4|6658.8|6654.8|6657.2|6653.2|0
1612157950000|2021-02-01 05:39:10|6657.2|6653.2|6656.9|6652.9|6657.2|6653.2|6656.9|6652.9|0
1612157960000|2021-02-01 05:39:20|6657.1|6653.1|6656.9|6652.9|6657.2|6653.2|6656.5|6652.5|0
1612157970000|2021-02-01 05:39:30|6656.5|6652.5|6656.9|6652.9|6656.9|6652.9|6656.5|6652.5|0
1612157980000|2021-02-01 05:39:40|6656.7|6652.7|6656.5|6652.5|6656.7|6652.7|6656.1|6652.1|0
1612157990000|2021-02-01 05:39:50|6656.2|6652.2|6656.6|6652.6|6656.8|6652.8|6656.2|6652.2|0
1612158000000|2021-02-01 05:40:00|6656.8|6652.8|6657.4|6653.4|6657.6|6653.6|6656.5|6652.5|0
1612158010000|2021-02-01 05:40:10|6657.3|6653.3|6657.4|6653.4|6658|6654|6656.9|6652.9|0
1612158020000|2021-02-01 05:40:20|6657.7|6653.7|6658.7|6654.7|6658.8|6654.8|6657.7|6653.7|0
1612158030000|2021-02-01 05:40:30|6658.5|6654.5|6658.5|6654.5|6658.5|6654.5|6658.1|6654.1|0
1612158040000|2021-02-01 05:40:40|6658.8|6654.8|6658.5|6654.5|6658.8|6654.8|6658.5|6654.5|0
1612158050000|2021-02-01 05:40:50|6658.1|6654.1|6658.5|6654.5|6658.8|6654.8|6658.1|6654.1|0
1612158070000|2021-02-01 05:41:10|6658.1|6654.1|6657.4|6653.4|6658.1|6654.1|6657.4|6653.4|0
1612158080000|2021-02-01 05:41:20|6657.2|6653.2|6657.4|6653.4|6657.4|6653.4|6657.1|6653.1|0
1612158090000|2021-02-01 05:41:30|6657.2|6653.2|6657.2|6653.2|6657.4|6653.4|6656.9|6652.9|0
1612158100000|2021-02-01 05:41:40|6657.1|6653.1|6658|6654|6658|6654|6657.1|6653.1|0
1612158110000|2021-02-01 05:41:50|6658.3|6654.3|6658|6654|6658.7|6654.7|6658|6654|0
1612158120000|2021-02-01 05:42:00|6658.2|6654.2|6657.6|6653.6|6658.2|6654.2|6657.6|6653.6|0
1612158130000|2021-02-01 05:42:10|6657.8|6653.8|6658.4|6654.4|6658.4|6654.4|6657.6|6653.6|0
1612158140000|2021-02-01 05:42:20|6658|6654|6656.8|6652.8|6658|6654|6656.8|6652.8|0
1612158150000|2021-02-01 05:42:30|6657|6653|6657.2|6653.2|6657.2|6653.2|6656.8|6652.8|0
1612158160000|2021-02-01 05:42:40|6656.8|6652.8|6656.4|6652.4|6656.8|6652.8|6656.4|6652.4|0
1612158170000|2021-02-01 05:42:50|6656.6|6652.6|6657.2|6653.2|6657.2|6653.2|6656.4|6652.4|0
1612158180000|2021-02-01 05:43:00|6656.8|6652.8|6656.8|6652.8|6656.8|6652.8|6656.4|6652.4|0
1612158190000|2021-02-01 05:43:10|6656.6|6652.6|6656.8|6652.8|6656.8|6652.8|6656.4|6652.4|0
1612158200000|2021-02-01 05:43:20|6657.2|6653.2|6657.5|6653.5|6657.5|6653.5|6657.2|6653.2|0
1612158210000|2021-02-01 05:43:30|6657.9|6653.9|6658.2|6654.2|6658.4|6654.4|6657.9|6653.9|0
1612158220000|2021-02-01 05:43:40|6657.9|6653.9|6657.9|6653.9|6657.9|6653.9|6657.9|6653.9|0
1612158240000|2021-02-01 05:44:00|6658.2|6654.2|6658.7|6654.7|6658.7|6654.7|6658.2|6654.2|0
1612158250000|2021-02-01 05:44:10|6658.6|6654.6|6658.7|6654.7|6658.7|6654.7|6658.2|6654.2|0
1612158270000|2021-02-01 05:44:30|6658.9|6654.9|6658.7|6654.7|6658.9|6654.9|6658.7|6654.7|0
1612158280000|2021-02-01 05:44:40|6658.9|6654.9|6658|6654|6659.1|6655.1|6658|6654|0
1612158290000|2021-02-01 05:44:50|6657.6|6653.6|6657.1|6653.1|6657.6|6653.6|6656.7|6652.7|0
1612158300000|2021-02-01 05:45:00|6656.9|6652.9|6657.1|6653.1|6657.1|6653.1|6656.7|6652.7|0
1612158310000|2021-02-01 05:45:10|6657.3|6653.3|6658.8|6654.8|6658.8|6654.8|6657.3|6653.3|0
1612158320000|2021-02-01 05:45:20|6658.6|6654.6|6658.8|6654.8|6658.8|6654.8|6658.5|6654.5|0
1612158330000|2021-02-01 05:45:30|6659.2|6655.2|6659.2|6655.2|6659.6|6655.6|6658.8|6654.8|0
1612158340000|2021-02-01 05:45:40|6659|6655|6659.5|6655.5|6659.5|6655.5|6658.9|6654.9|0
1612158350000|2021-02-01 05:45:50|6659.3|6655.3|6659.3|6655.3|6659.3|6655.3|6658.9|6654.9|0
1612158360000|2021-02-01 05:46:00|6659.5|6655.5|6660.9|6656.9|6660.9|6656.9|6659.4|6655.4|0
1612158370000|2021-02-01 05:46:10|6660.7|6656.7|6660.7|6656.7|6660.9|6656.9|6660.5|6656.5|0
1612158380000|2021-02-01 05:46:20|6660.8|6656.8|6660.9|6656.9|6660.9|6656.9|6660.7|6656.7|0
1612158390000|2021-02-01 05:46:30|6661|6657|6660.8|6656.8|6661.2|6657.2|6660.8|6656.8|0
1612158400000|2021-02-01 05:46:40|6661.2|6657.2|6662.1|6658.1|6662.1|6658.1|6661.2|6657.2|0
1612158410000|2021-02-01 05:46:50|6661.7|6657.7|6661.6|6657.6|6662|6658|6661.6|6657.6|0
1612158420000|2021-02-01 05:47:00|6662|6658|6662.4|6658.4|6662.4|6658.4|6662|6658|0
1612158430000|2021-02-01 05:47:10|6662|6658|6660.8|6656.8|6662|6658|6660.8|6656.8|0
1612158440000|2021-02-01 05:47:20|6660.7|6656.7|6660.8|6656.8|6660.8|6656.8|6660.7|6656.7|0
1612158450000|2021-02-01 05:47:30|6660.7|6656.7|6660.8|6656.8|6660.8|6656.8|6660.5|6656.5|0
1612158460000|2021-02-01 05:47:40|6660.7|6656.7|6660.8|6656.8|6660.8|6656.8|6660.5|6656.5|0
1612158470000|2021-02-01 05:47:50|6661.2|6657.2|6661.2|6657.2|6661.2|6657.2|6660.8|6656.8|0
1612158480000|2021-02-01 05:48:00|6661.4|6657.4|6661|6657|6661.4|6657.4|6661|6657|0
1612158490000|2021-02-01 05:48:10|6661.2|6657.2|6661.5|6657.5|6661.5|6657.5|6661.2|6657.2|0
1612158500000|2021-02-01 05:48:20|6661.7|6657.7|6661.2|6657.2|6661.7|6657.7|6661.2|6657.2|0
1612158510000|2021-02-01 05:48:30|6660.8|6656.8|6660.6|6656.6|6660.8|6656.8|6660.4|6656.4|0
1612158520000|2021-02-01 05:48:40|6660.8|6656.8|6660.4|6656.4|6660.8|6656.8|6660.4|6656.4|0
1612158530000|2021-02-01 05:48:50|6660.5|6656.5|6660.8|6656.8|6660.8|6656.8|6660.5|6656.5|0
1612158540000|2021-02-01 05:49:00|6661|6657|6660.8|6656.8|6661|6657|6660.8|6656.8|0
1612158550000|2021-02-01 05:49:10|6661.2|6657.2|6661.2|6657.2|6661.2|6657.2|6661.2|6657.2|0
1612158560000|2021-02-01 05:49:20|6660.8|6656.8|6660.8|6656.8|6661.2|6657.2|6660.8|6656.8|0
1612158590000|2021-02-01 05:49:50|6659.7|6655.7|6658.9|6654.9|6659.8|6655.8|6658.9|6654.9|0
1612158600000|2021-02-01 05:50:00|6659|6655|6659.2|6655.2|6659.2|6655.2|6659|6655|0
1612158610000|2021-02-01 05:50:10|6659.6|6655.6|6660.1|6656.1|6660.1|6656.1|6659.4|6655.4|0
1612158620000|2021-02-01 05:50:20|6660.4|6656.4|6660.4|6656.4|6660.4|6656.4|6660.4|6656.4|0
1612158630000|2021-02-01 05:50:30|6660.8|6656.8|6660.8|6656.8|6660.8|6656.8|6660.4|6656.4|0
1612158640000|2021-02-01 05:50:40|6661.2|6657.2|6661.2|6657.2|6661.4|6657.4|6661.2|6657.2|0
1612158650000|2021-02-01 05:50:50|6661.4|6657.4|6661.2|6657.2|6661.6|6657.6|6661|6657|0
1612158660000|2021-02-01 05:51:00|6660.8|6656.8|6659.6|6655.6|6660.8|6656.8|6659.6|6655.6|0
1612158670000|2021-02-01 05:51:10|6660|6656|6660.2|6656.2|6660.6|6656.6|6660|6656|0
1612158680000|2021-02-01 05:51:20|6660.1|6656.1|6660.1|6656.1|6660.2|6656.2|6660.1|6656.1|0
1612158690000|2021-02-01 05:51:30|6659.8|6655.8|6659.8|6655.8|6660.1|6656.1|6659.4|6655.4|0
1612158700000|2021-02-01 05:51:40|6659.4|6655.4|6659.2|6655.2|6659.8|6655.8|6659.2|6655.2|0
1612158710000|2021-02-01 05:51:50|6659.4|6655.4|6659|6655|6659.8|6655.8|6659|6655|0
1612158720000|2021-02-01 05:52:00|6659.2|6655.2|6659.8|6655.8|6659.8|6655.8|6659.2|6655.2|0
1612158730000|2021-02-01 05:52:10|6659.4|6655.4|6659.4|6655.4|6659.4|6655.4|6659.4|6655.4|0
1612158750000|2021-02-01 05:52:30|6659.2|6655.2|6659.4|6655.4|6659.4|6655.4|6659.2|6655.2|0
1612158770000|2021-02-01 05:52:50|6659.8|6655.8|6660.6|6656.6|6660.6|6656.6|6659.8|6655.8|0
1612158780000|2021-02-01 05:53:00|6659.9|6655.9|6659.1|6655.1|6659.9|6655.9|6659|6655|0
1612158790000|2021-02-01 05:53:10|6659.3|6655.3|6659.1|6655.1|6659.3|6655.3|6658.7|6654.7|0
1612158800000|2021-02-01 05:53:20|6659|6655|6659.2|6655.2|6659.2|6655.2|6658.3|6654.3|0
1612158810000|2021-02-01 05:53:30|6659.3|6655.3|6659.1|6655.1|6659.5|6655.5|6659.1|6655.1|0
1612158820000|2021-02-01 05:53:40|6659.3|6655.3|6660.3|6656.3|6660.3|6656.3|6659.3|6655.3|0
1612158830000|2021-02-01 05:53:50|6659.9|6655.9|6659.9|6655.9|6660.3|6656.3|6659.5|6655.5|0
1612158840000|2021-02-01 05:54:00|6660.7|6656.7|6661|6657|6661|6657|6660.7|6656.7|0
1612158850000|2021-02-01 05:54:10|6660.7|6656.7|6660.7|6656.7|6661|6657|6660.7|6656.7|0
1612158860000|2021-02-01 05:54:20|6661|6657|6661|6657|6661.2|6657.2|6661|6657|0
1612158870000|2021-02-01 05:54:30|6661.4|6657.4|6660.7|6656.7|6661.4|6657.4|6660.7|6656.7|0
1612158880000|2021-02-01 05:54:40|6660.3|6656.3|6660.8|6656.8|6660.8|6656.8|6660.3|6656.3|0
1612158890000|2021-02-01 05:54:50|6660.1|6656.1|6661|6657|6661|6657|6660.1|6656.1|0
1612158900000|2021-02-01 05:55:00|6660.8|6656.8|6661.4|6657.4|6661.6|6657.6|6660.8|6656.8|0
1612158910000|2021-02-01 05:55:10|6661.7|6657.7|6661.4|6657.4|6661.7|6657.7|6661.4|6657.4|0
1612158920000|2021-02-01 05:55:20|6661.7|6657.7|6661.4|6657.4|6661.7|6657.7|6661.4|6657.4|0
1612158930000|2021-02-01 05:55:30|6661.6|6657.6|6661|6657|6661.7|6657.7|6661|6657|0
1612158940000|2021-02-01 05:55:40|6661.2|6657.2|6661.4|6657.4|6661.4|6657.4|6661.2|6657.2|0
1612158950000|2021-02-01 05:55:50|6661.6|6657.6|6661.8|6657.8|6661.8|6657.8|6661.4|6657.4|0
1612158960000|2021-02-01 05:56:00|6661.9|6657.9|6661.8|6657.8|6662.1|6658.1|6661.8|6657.8|0
1612158970000|2021-02-01 05:56:10|6661.9|6657.9|6661.8|6657.8|6661.9|6657.9|6661.8|6657.8|0
1612158980000|2021-02-01 05:56:20|6661.9|6657.9|6661.8|6657.8|6662.1|6658.1|6661.8|6657.8|0
1612158990000|2021-02-01 05:56:30|6661.9|6657.9|6662.5|6658.5|6662.8|6658.8|6661.9|6657.9|0
1612159010000|2021-02-01 05:56:50|6662.7|6658.7|6662.5|6658.5|6662.7|6658.7|6662.5|6658.5|0
1612159020000|2021-02-01 05:57:00|6662.3|6658.3|6662|6658|6662.7|6658.7|6662|6658|0
1612159030000|2021-02-01 05:57:10|6662.1|6658.1|6662.3|6658.3|6662.3|6658.3|6662|6658|0
1612159040000|2021-02-01 05:57:20|6662|6658|6662|6658|6662|6658|6662|6658|0
1612159050000|2021-02-01 05:57:30|6662.1|6658.1|6662.3|6658.3|6662.3|6658.3|6662.1|6658.1|0
1612159060000|2021-02-01 05:57:40|6662.5|6658.5|6661.9|6657.9|6662.5|6658.5|6661.9|6657.9|0
1612159070000|2021-02-01 05:57:50|6662.3|6658.3|6662.5|6658.5|6662.5|6658.5|6662.3|6658.3|0
1612159080000|2021-02-01 05:58:00|6662.1|6658.1|6661.7|6657.7|6662.5|6658.5|6661.7|6657.7|0
1612159090000|2021-02-01 05:58:10|6661.4|6657.4|6660.8|6656.8|6661.4|6657.4|6660.7|6656.7|0
1612159100000|2021-02-01 05:58:20|6661|6657|6659.9|6655.9|6661|6657|6659.8|6655.8|0
1612159110000|2021-02-01 05:58:30|6660|6656|6659.8|6655.8|6660.2|6656.2|6659.8|6655.8|0
1612159120000|2021-02-01 05:58:40|6660|6656|6660|6656|6660|6656|6660|6656|0
1612159130000|2021-02-01 05:58:50|6659.8|6655.8|6660|6656|6660.4|6656.4|6659.8|6655.8|0
1612159140000|2021-02-01 05:59:00|6660.4|6656.4|6660|6656|6660.4|6656.4|6660|6656|0
1612159150000|2021-02-01 05:59:10|6659.8|6655.8|6659.9|6655.9|6660.3|6656.3|6659.8|6655.8|0
1612159160000|2021-02-01 05:59:20|6660.3|6656.3|6660.3|6656.3|6660.3|6656.3|6659.9|6655.9|0
1612159170000|2021-02-01 05:59:30|6660.1|6656.1|6659.9|6655.9|6660.1|6656.1|6659.5|6655.5|0
1612159180000|2021-02-01 05:59:40|6660|6656|6660.3|6656.3|6660.3|6656.3|6660|6656|0
1612159190000|2021-02-01 05:59:50|6660.5|6656.5|6660.3|6656.3|6660.7|6656.7|6660.3|6656.3|0
1612159200000|2021-02-01 06:00:00|6660.2|6656.2|6660.2|6656.2|6660.7|6656.7|6659.8|6655.8|0
1612159210000|2021-02-01 06:00:10|6660.3|6656.3|6660.7|6656.7|6660.7|6656.7|6660.3|6656.3|0
1612159220000|2021-02-01 06:00:20|6660.5|6656.5|6661|6657|6661|6657|6660.2|6656.2|0
1612159230000|2021-02-01 06:00:30|6661.4|6657.4|6662.1|6658.1|6662.1|6658.1|6661|6657|0
1612159240000|2021-02-01 06:00:40|6661.8|6657.8|6661.8|6657.8|6661.8|6657.8|6661.4|6657.4|0
1612159250000|2021-02-01 06:00:50|6661.4|6657.4|6661.4|6657.4|6661.4|6657.4|6661.4|6657.4|0
1612159260000|2021-02-01 06:01:00|6661|6657|6661|6657|6661.2|6657.2|6661|6657|0
1612159270000|2021-02-01 06:01:10|6660.9|6656.9|6660.6|6656.6|6660.9|6656.9|6660.4|6656.4|0
1612159280000|2021-02-01 06:01:20|6660.7|6656.7|6661|6657|6661|6657|6660.6|6656.6|0
1612159290000|2021-02-01 06:01:30|6661.4|6657.4|6661|6657|6661.4|6657.4|6661|6657|0
1612159300000|2021-02-01 06:01:40|6661.2|6657.2|6660.9|6656.9|6661.2|6657.2|6660.9|6656.9|0
1612159310000|2021-02-01 06:01:50|6660.7|6656.7|6660.6|6656.6|6660.7|6656.7|6660.2|6656.2|0
1612159320000|2021-02-01 06:02:00|6660.8|6656.8|6660.2|6656.2|6661|6657|6660.2|6656.2|0
1612159330000|2021-02-01 06:02:10|6660.3|6656.3|6659.8|6655.8|6660.6|6656.6|6659.8|6655.8|0
1612159340000|2021-02-01 06:02:20|6660.2|6656.2|6659.8|6655.8|6660.2|6656.2|6659.8|6655.8|0
1612159350000|2021-02-01 06:02:30|6660.2|6656.2|6659.5|6655.5|6660.2|6656.2|6659.5|6655.5|0
1612159360000|2021-02-01 06:02:40|6659.8|6655.8|6659.6|6655.6|6659.8|6655.8|6659.5|6655.5|0
1612159370000|2021-02-01 06:02:50|6659.8|6655.8|6659.6|6655.6|6659.8|6655.8|6659.5|6655.5|0
1612159380000|2021-02-01 06:03:00|6659.5|6655.5|6659.5|6655.5|6659.8|6655.8|6659.5|6655.5|0
1612159390000|2021-02-01 06:03:10|6659.1|6655.1|6658.4|6654.4|6659.1|6655.1|6658.2|6654.2|0
1612159400000|2021-02-01 06:03:20|6658.2|6654.2|6657.8|6653.8|6658.2|6654.2|6657.7|6653.7|0
1612159410000|2021-02-01 06:03:30|6658|6654|6658.5|6654.5|6658.5|6654.5|6657.7|6653.7|0
1612159420000|2021-02-01 06:03:40|6658.9|6654.9|6659.2|6655.2|6659.4|6655.4|6658.9|6654.9|0
1612159430000|2021-02-01 06:03:50|6658.7|6654.7|6658.7|6654.7|6659.1|6655.1|6658.7|6654.7|0
1612159440000|2021-02-01 06:04:00|6658.9|6654.9|6659.6|6655.6|6660|6656|6658.7|6654.7|0
1612159450000|2021-02-01 06:04:10|6659.5|6655.5|6659.3|6655.3|6659.6|6655.6|6659.1|6655.1|0
1612159460000|2021-02-01 06:04:20|6659.5|6655.5|6659.5|6655.5|6659.6|6655.6|6659.3|6655.3|0
1612159470000|2021-02-01 06:04:30|6659.3|6655.3|6658.9|6654.9|6659.3|6655.3|6658.9|6654.9|0
1612159480000|2021-02-01 06:04:40|6659.1|6655.1|6659.1|6655.1|6659.1|6655.1|6658.7|6654.7|0
1612159490000|2021-02-01 06:04:50|6659.3|6655.3|6660.7|6656.7|6660.7|6656.7|6659.3|6655.3|0
1612159500000|2021-02-01 06:05:00|6661|6657|6660.9|6656.9|6661|6657|6660.7|6656.7|0
1612159510000|2021-02-01 06:05:10|6660.7|6656.7|6661.5|6657.5|6661.5|6657.5|6660.7|6656.7|0
1612159520000|2021-02-01 06:05:20|6661.7|6657.7|6662.1|6658.1|6662.1|6658.1|6661.5|6657.5|0
1612159530000|2021-02-01 06:05:30|6662.3|6658.3|6662.3|6658.3|6662.3|6658.3|6661.9|6657.9|0
1612159540000|2021-02-01 06:05:40|6662.1|6658.1|6662.3|6658.3|6662.3|6658.3|6661.9|6657.9|0
1612159550000|2021-02-01 06:05:50|6661.9|6657.9|6661.9|6657.9|6661.9|6657.9|6661.9|6657.9|0
1612159560000|2021-02-01 06:06:00|6661.5|6657.5|6660.3|6656.3|6661.5|6657.5|6660.3|6656.3|0
1612159570000|2021-02-01 06:06:10|6660.7|6656.7|6660.7|6656.7|6660.7|6656.7|6660.3|6656.3|0
1612159580000|2021-02-01 06:06:20|6661.4|6657.4|6662.2|6658.2|6662.3|6658.3|6661.4|6657.4|0
1612159590000|2021-02-01 06:06:30|6662.1|6658.1|6661.4|6657.4|6662.1|6658.1|6661.4|6657.4|0
1612159600000|2021-02-01 06:06:40|6661.2|6657.2|6661.4|6657.4|6661.4|6657.4|6661.2|6657.2|0
1612159610000|2021-02-01 06:06:50|6661|6657|6661|6657|6661|6657|6660.9|6656.9|0
1612159620000|2021-02-01 06:07:00|6660.3|6656.3|6661|6657|6661|6657|6660.3|6656.3|0
1612159630000|2021-02-01 06:07:10|6660.7|6656.7|6660.7|6656.7|6660.7|6656.7|6660.3|6656.3|0
1612159640000|2021-02-01 06:07:20|6660.3|6656.3|6660|6656|6660.7|6656.7|6660|6656|0
1612159650000|2021-02-01 06:07:30|6659.8|6655.8|6660.1|6656.1|6660.3|6656.3|6659.6|6655.6|0
1612159660000|2021-02-01 06:07:40|6660.3|6656.3|6659.8|6655.8|6660.3|6656.3|6659.6|6655.6|0
1612159670000|2021-02-01 06:07:50|6660|6656|6660.3|6656.3|6660.4|6656.4|6660|6656|0
1612159680000|2021-02-01 06:08:00|6660.4|6656.4|6659.3|6655.3|6660.4|6656.4|6659|6655|0
1612159690000|2021-02-01 06:08:10|6659.2|6655.2|6659.2|6655.2|6659.3|6655.3|6658.9|6654.9|0
1612159700000|2021-02-01 06:08:20|6659.4|6655.4|6659.2|6655.2|6659.4|6655.4|6659.2|6655.2|0
1612159710000|2021-02-01 06:08:30|6659|6655|6658.5|6654.5|6659|6655|6658.5|6654.5|0
1612159720000|2021-02-01 06:08:40|6658.9|6654.9|6658.9|6654.9|6659|6655|6658.9|6654.9|0
1612159730000|2021-02-01 06:08:50|6659|6655|6659.4|6655.4|6659.4|6655.4|6659|6655|0
1612159740000|2021-02-01 06:09:00|6659.7|6655.7|6659.7|6655.7|6659.9|6655.9|6659.7|6655.7|0
1612159750000|2021-02-01 06:09:10|6659.9|6655.9|6659.7|6655.7|6659.9|6655.9|6659.4|6655.4|0
1612159760000|2021-02-01 06:09:20|6659.6|6655.6|6659.4|6655.4|6659.6|6655.6|6659.2|6655.2|0
1612159770000|2021-02-01 06:09:30|6659.6|6655.6|6660|6656|6660|6656|6659.4|6655.4|0
1612159780000|2021-02-01 06:09:40|6659.8|6655.8|6660.2|6656.2|6660.4|6656.4|6659.8|6655.8|0
1612159790000|2021-02-01 06:09:50|6660.3|6656.3|6660.8|6656.8|6661|6657|6660.3|6656.3|0
1612159800000|2021-02-01 06:10:00|6656.5|6653.5|6655.5|6652.5|6656.5|6653.5|6654.5|6651.5|16
1612159810000|2021-02-01 06:10:10|6655|6652|6656.5|6653.5|6656.5|6653.5|6653|6650|63
1612159820000|2021-02-01 06:10:20|6655.5|6652.5|6656.5|6653.5|6656.5|6653.5|6655.5|6652.5|25
1612159830000|2021-02-01 06:10:30|6657|6654|6657.5|6654.5|6657.5|6654.5|6657|6654|8
1612159840000|2021-02-01 06:10:40|6658.5|6655.5|6658.5|6655.5|6658.5|6655.5|6658|6655|4
1612159850000|2021-02-01 06:10:50|6659.5|6656.5|6658.5|6655.5|6659.5|6656.5|6658.5|6655.5|10
1612159860000|2021-02-01 06:11:00|6659.5|6656.5|6659.5|6656.5|6659.5|6656.5|6658.5|6655.5|15
1612159870000|2021-02-01 06:11:10|||||||||2
1612159890000|2021-02-01 06:11:30|6659|6656|6659.5|6656.5|6659.5|6656.5|6659|6656|42
1612159900000|2021-02-01 06:11:40|||||||||3
1612159920000|2021-02-01 06:12:00|6660.5|6657.5|6660.5|6657.5|6660.5|6657.5|6660.5|6657.5|8
1612159940000|2021-02-01 06:12:20|6659.5|6656.5|6659.5|6656.5|6659.5|6656.5|6659.5|6656.5|6
1612159950000|2021-02-01 06:12:30|6660.5|6657.5|6660.5|6657.5|6660.5|6657.5|6660.5|6657.5|11
1612159970000|2021-02-01 06:12:50|||||||||4
1612160010000|2021-02-01 06:13:30|||||||||3
1612160020000|2021-02-01 06:13:40|6659.5|6656.5|6660|6657|6660.5|6657.5|6659.5|6656.5|15
1612160030000|2021-02-01 06:13:50|6659.5|6656.5|6660.5|6657.5|6660.5|6657.5|6659.5|6656.5|4
1612160060000|2021-02-01 06:14:20|6662.5|6659.5|6662.5|6659.5|6662.5|6659.5|6662.5|6659.5|30
1612160080000|2021-02-01 06:14:40|6661.5|6658.5|6662|6659|6662|6659|6661.5|6658.5|10
1612160090000|2021-02-01 06:14:50|6661.5|6658.5|6662.5|6659.5|6662.5|6659.5|6661.5|6658.5|6
1612160100000|2021-02-01 06:15:00|6662|6659|6662|6659|6662|6659|6661.5|6658.5|5
1612160110000|2021-02-01 06:15:10|6661.5|6658.5|6662|6659|6662|6659|6661.5|6658.5|2
1612160120000|2021-02-01 06:15:20|6661.5|6658.5|6662|6659|6662|6659|6661.5|6658.5|2
1612160130000|2021-02-01 06:15:30|6661.5|6658.5|6662|6659|6662|6659|6661.5|6658.5|3
1612160170000|2021-02-01 06:16:10|6662.5|6659.5|6662|6659|6662.5|6659.5|6661.5|6658.5|6
1612160180000|2021-02-01 06:16:20|6661.5|6658.5|6662|6659|6662|6659|6661.5|6658.5|1
1612160190000|2021-02-01 06:16:30|6662.5|6659.5|6662.5|6659.5|6662.5|6659.5|6662.5|6659.5|0
1612160200000|2021-02-01 06:16:40|6662|6659|6662|6659|6662|6659|6662|6659|4
1612160210000|2021-02-01 06:16:50|6662.5|6659.5|6662.5|6659.5|6662.5|6659.5|6662.5|6659.5|0
1612160220000|2021-02-01 06:17:00|||||||||1
1612160230000|2021-02-01 06:17:10|6663.5|6660.5|6662.5|6659.5|6663.5|6660.5|6662.5|6659.5|20
1612160240000|2021-02-01 06:17:20|6663|6660|6662.5|6659.5|6663|6660|6662.5|6659.5|15
1612160250000|2021-02-01 06:17:30|6662|6659|6662|6659|6662|6659|6662|6659|0
1612160260000|2021-02-01 06:17:40|6661.5|6658.5|6661.5|6658.5|6661.5|6658.5|6661.5|6658.5|3
1612160270000|2021-02-01 06:17:50|||||||||3
1612160280000|2021-02-01 06:18:00|6662|6659|6662|6659|6662|6659|6662|6659|0
1612160290000|2021-02-01 06:18:10|6661.5|6658.5|6661.5|6658.5|6661.5|6658.5|6661.5|6658.5|0
1612160300000|2021-02-01 06:18:20|6662|6659|6662|6659|6662|6659|6662|6659|0
1612160310000|2021-02-01 06:18:30|6661.5|6658.5|6661.5|6658.5|6662|6659|6661.5|6658.5|0
1612160320000|2021-02-01 06:18:40|6661|6658|6661|6658|6661.5|6658.5|6661|6658|2
1612160330000|2021-02-01 06:18:50|6660.5|6657.5|6660.5|6657.5|6660.5|6657.5|6660.5|6657.5|7
1612160340000|2021-02-01 06:19:00|||||||||6
1612160450000|2021-02-01 06:20:50|6661.5|6658.5|6661|6658|6661.5|6658.5|6661|6658|6
1612160460000|2021-02-01 06:21:00|6661.5|6658.5|6661.5|6658.5|6661.5|6658.5|6661.5|6658.5|0
1612160470000|2021-02-01 06:21:10|6661|6658|6661.5|6658.5|6661.5|6658.5|6660.5|6657.5|2
1612160480000|2021-02-01 06:21:20|6661|6658|6661|6658|6661|6658|6661|6658|1
1612160490000|2021-02-01 06:21:30|6661.5|6658.5|6661.5|6658.5|6661.5|6658.5|6661.5|6658.5|0
1612160500000|2021-02-01 06:21:40|6661|6658|6661|6658|6661|6658|6661|6658|0
1612160510000|2021-02-01 06:21:50|6660.5|6657.5|6661|6658|6661.5|6658.5|6660.5|6657.5|3
1612160520000|2021-02-01 06:22:00|6660.5|6657.5|6662.5|6659.5|6662.5|6659.5|6660.5|6657.5|21
1612160530000|2021-02-01 06:22:10|6662|6659|6662.5|6659.5|6662.5|6659.5|6662|6659|0
1612160540000|2021-02-01 06:22:20|6662|6659|6662|6659|6662|6659|6662|6659|0
1612160550000|2021-02-01 06:22:30|6661.5|6658.5|6661.5|6658.5|6661.5|6658.5|6661.5|6658.5|0
1612160560000|2021-02-01 06:22:40|||||||||1
1612160570000|2021-02-01 06:22:50|6661|6658|6659.5|6656.5|6661.5|6658.5|6659.5|6656.5|8
1612160580000|2021-02-01 06:23:00|6660.5|6657.5|6658.5|6655.5|6660.5|6657.5|6658.5|6655.5|9
1612160590000|2021-02-01 06:23:10|6659.5|6656.5|6659|6656|6659.5|6656.5|6659|6656|3
1612160600000|2021-02-01 06:23:20|6659.5|6656.5|6659.5|6656.5|6659.5|6656.5|6659.5|6656.5|0
1612160620000|2021-02-01 06:23:40|6660.5|6657.5|6660.5|6657.5|6660.5|6657.5|6660.5|6657.5|4
1612160680000|2021-02-01 06:24:40|6661.5|6658.5|6660.5|6657.5|6661.5|6658.5|6660.5|6657.5|17
1612160690000|2021-02-01 06:24:50|6661|6658|6661|6658|6661|6658|6661|6658|2
1612160700000|2021-02-01 06:25:00|6660.5|6657.5|6660.5|6657.5|6660.5|6657.5|6660.5|6657.5|0
1612160720000|2021-02-01 06:25:20|6661|6658|6662.5|6659.5|6662.5|6659.5|6661|6658|33
1612160740000|2021-02-01 06:25:40|6661.5|6658.5|6661.5|6658.5|6661.5|6658.5|6661.5|6658.5|3
1612160750000|2021-02-01 06:25:50|||||||||7
1612160790000|2021-02-01 06:26:30|6660.5|6657.5|6660.5|6657.5|6660.5|6657.5|6660.5|6657.5|3
1612160810000|2021-02-01 06:26:50|6659.5|6656.5|6659.5|6656.5|6659.5|6656.5|6659.5|6656.5|2
1612160820000|2021-02-01 06:27:00|6658.5|6655.5|6658.5|6655.5|6658.5|6655.5|6658.5|6655.5|3
1612160840000|2021-02-01 06:27:20|6657.5|6654.5|6657.5|6654.5|6657.5|6654.5|6657.5|6654.5|1
1612160860000|2021-02-01 06:27:40|6658.5|6655.5|6658.5|6655.5|6658.5|6655.5|6658|6655|2
1612160870000|2021-02-01 06:27:50|6658|6655|6658|6655|6658|6655|6658|6655|0
1612160880000|2021-02-01 06:28:00|6658.5|6655.5|6658|6655|6658.5|6655.5|6658|6655|0
1612160890000|2021-02-01 06:28:10|6657.5|6654.5|6658|6655|6658|6655|6657.5|6654.5|0
1612160900000|2021-02-01 06:28:20|6658.5|6655.5|6658.5|6655.5|6658.5|6655.5|6657.5|6654.5|0
1612160910000|2021-02-01 06:28:30|6658|6655|6658|6655|6658|6655|6658|6655|0
1612160920000|2021-02-01 06:28:40|6657.5|6654.5|6658|6655|6658|6655|6657.5|6654.5|0
1612160930000|2021-02-01 06:28:50|6657.5|6654.5|6656|6653|6657.5|6654.5|6656|6653|4
1612160940000|2021-02-01 06:29:00|6656.5|6653.5|6656.5|6653.5|6656.5|6653.5|6656.5|6653.5|0
1612160960000|2021-02-01 06:29:20|6657|6654|6656.5|6653.5|6657.5|6654.5|6656.5|6653.5|4
1612160970000|2021-02-01 06:29:30|||||||||1
1612160980000|2021-02-01 06:29:40|6656|6653|6655.5|6652.5|6656|6653|6655.5|6652.5|0
1612160990000|2021-02-01 06:29:50|6655|6652|6654.5|6651.5|6655|6652|6654|6651|0
1612161000000|2021-02-01 06:30:00|6655.5|6652.5|6655.5|6652.5|6656.5|6653.5|6655.5|6652.5|9
1612161010000|2021-02-01 06:30:10|6656|6653|6656.5|6653.5|6656.5|6653.5|6656|6653|0
1612161030000|2021-02-01 06:30:30|6656|6653|6656.5|6653.5|6656.5|6653.5|6656|6653|0
1612161040000|2021-02-01 06:30:40|6656|6653|6655.5|6652.5|6656.5|6653.5|6655.5|6652.5|5
1612161050000|2021-02-01 06:30:50|6655|6652|6654.5|6651.5|6655|6652|6654.5|6651.5|1
1612161070000|2021-02-01 06:31:10|6654|6651|6654.5|6651.5|6654.5|6651.5|6654|6651|2
1612161080000|2021-02-01 06:31:20|6654|6651|6654|6651|6654|6651|6654|6651|2
1612161090000|2021-02-01 06:31:30|6654.5|6651.5|6654.5|6651.5|6654.5|6651.5|6654.5|6651.5|0
1612161100000|2021-02-01 06:31:40|6655.5|6652.5|6655.5|6652.5|6655.5|6652.5|6655.5|6652.5|4
1612161110000|2021-02-01 06:31:50|6656|6653|6656|6653|6656|6653|6656|6653|0
1612161120000|2021-02-01 06:32:00|6656.5|6653.5|6655.5|6652.5|6656.5|6653.5|6655.5|6652.5|0
1612161140000|2021-02-01 06:32:20|6656|6653|6656|6653|6656|6653|6656|6653|0
1612161150000|2021-02-01 06:32:30|6655.5|6652.5|6656|6653|6656|6653|6655.5|6652.5|0
1612161160000|2021-02-01 06:32:40|6655.5|6652.5|6656|6653|6656|6653|6655.5|6652.5|1
1612161180000|2021-02-01 06:33:00|6655.5|6652.5|6655.5|6652.5|6655.5|6652.5|6655.5|6652.5|0
1612161190000|2021-02-01 06:33:10|6656|6653|6656|6653|6656|6653|6656|6653|0
1612161200000|2021-02-01 06:33:20|6655.5|6652.5|6656|6653|6656.5|6653.5|6655.5|6652.5|0
1612161210000|2021-02-01 06:33:30|6655.5|6652.5|6655.5|6652.5|6656|6653|6655.5|6652.5|0
1612161220000|2021-02-01 06:33:40|6656|6653|6655.5|6652.5|6656|6653|6655.5|6652.5|1
1612161230000|2021-02-01 06:33:50|||||||||1
1612161270000|2021-02-01 06:34:30|6655|6652|6655|6652|6655|6652|6655|6652|0
1612161280000|2021-02-01 06:34:40|6654.5|6651.5|6655.5|6652.5|6655.5|6652.5|6654.5|6651.5|2
1612161290000|2021-02-01 06:34:50|6655|6652|6654.5|6651.5|6655|6652|6654.5|6651.5|0
1612161300000|2021-02-01 06:35:00|6655|6652|6655.5|6652.5|6655.5|6652.5|6654.5|6651.5|5
1612161330000|2021-02-01 06:35:30|6655|6652|6654.5|6651.5|6655|6652|6654.5|6651.5|1
1612161360000|2021-02-01 06:36:00|6654|6651|6654|6651|6654|6651|6654|6651|0
1612161370000|2021-02-01 06:36:10|6653.5|6650.5|6654.5|6651.5|6654.5|6651.5|6653.5|6650.5|2
1612161380000|2021-02-01 06:36:20|||||||||1
1612161390000|2021-02-01 06:36:30|6655.5|6652.5|6655.5|6652.5|6655.5|6652.5|6655.5|6652.5|5
1612161400000|2021-02-01 06:36:40|6656|6653|6656.5|6653.5|6656.5|6653.5|6656|6653|1
1612161410000|2021-02-01 06:36:50|6657.5|6654.5|6657.5|6654.5|6657.5|6654.5|6657.5|6654.5|4
1612161420000|2021-02-01 06:37:00|6657|6654|6657.5|6654.5|6657.5|6654.5|6656.5|6653.5|3
1612161430000|2021-02-01 06:37:10|6657|6654|6656.5|6653.5|6657|6654|6656.5|6653.5|0
1612161440000|2021-02-01 06:37:20|6656|6653|6656|6653|6656|6653|6656|6653|3
1612161450000|2021-02-01 06:37:30|6656.5|6653.5|6656|6653|6656.5|6653.5|6656|6653|0
1612161460000|2021-02-01 06:37:40|6655.5|6652.5|6656.5|6653.5|6656.5|6653.5|6655.5|6652.5|2
1612161470000|2021-02-01 06:37:50|6656|6653|6656|6653|6656|6653|6656|6653|3
1612161480000|2021-02-01 06:38:00|6655.5|6652.5|6656|6653|6656|6653|6655.5|6652.5|0
1612161490000|2021-02-01 06:38:10|6656.5|6653.5|6656.5|6653.5|6656.5|6653.5|6656.5|6653.5|0
1612161510000|2021-02-01 06:38:30|6656|6653|6656.5|6653.5|6656.5|6653.5|6656|6653|0
1612161530000|2021-02-01 06:38:50|6656|6653|6655.5|6652.5|6656|6653|6655.5|6652.5|0
1612161540000|2021-02-01 06:39:00|6656.5|6653.5|6656.5|6653.5|6656.5|6653.5|6656.5|6653.5|1
1612161580000|2021-02-01 06:39:40|6657.5|6654.5|6657.5|6654.5|6657.5|6654.5|6657.5|6654.5|2
1612161660000|2021-02-01 06:41:00|6657|6654|6657|6654|6657.5|6654.5|6657|6654|0
1612161670000|2021-02-01 06:41:10|6657.5|6654.5|6657.5|6654.5|6657.5|6654.5|6657.5|6654.5|0
1612161700000|2021-02-01 06:41:40|6657|6654|6657|6654|6657|6654|6657|6654|0
1612161710000|2021-02-01 06:41:50|6656.5|6653.5|6657|6654|6657.5|6654.5|6656.5|6653.5|2
1612161720000|2021-02-01 06:42:00|6656.5|6653.5|6657|6654|6657|6654|6656.5|6653.5|2
1612161730000|2021-02-01 06:42:10|6657.5|6654.5|6658.5|6655.5|6658.5|6655.5|6657.5|6654.5|5
1612161740000|2021-02-01 06:42:20|6659.5|6656.5|6659.5|6656.5|6659.5|6656.5|6659.5|6656.5|2
1612161750000|2021-02-01 06:42:30|6659|6656|6659.5|6656.5|6659.5|6656.5|6659|6656|5
1612161760000|2021-02-01 06:42:40|6659|6656|6659.5|6656.5|6659.5|6656.5|6659|6656|0
1612161770000|2021-02-01 06:42:50|6659|6656|6659|6656|6659.5|6656.5|6659|6656|0
1612161780000|2021-02-01 06:43:00|6658.5|6655.5|6659.5|6656.5|6659.5|6656.5|6658.5|6655.5|2
1612161810000|2021-02-01 06:43:30|6660.5|6657.5|6661.5|6658.5|6662|6659|6660.5|6657.5|6
1612161820000|2021-02-01 06:43:40|6661|6658|6660.5|6657.5|6661.5|6658.5|6660.5|6657.5|4
1612161840000|2021-02-01 06:44:00|6661|6658|6661|6658|6661|6658|6661|6658|3
1612161850000|2021-02-01 06:44:10|6660.5|6657.5|6660.5|6657.5|6660.5|6657.5|6660.5|6657.5|0
1612161890000|2021-02-01 06:44:50|6659.5|6656.5|6659.5|6656.5|6659.5|6656.5|6659.5|6656.5|1
1612161900000|2021-02-01 06:45:00|6658.5|6655.5|6658.5|6655.5|6658.5|6655.5|6658.5|6655.5|3
1612161910000|2021-02-01 06:45:10|6659|6656|6659.5|6656.5|6659.5|6656.5|6659|6656|0
1612161920000|2021-02-01 06:45:20|6659|6656|6659|6656|6659.5|6656.5|6659|6656|2
1612161930000|2021-02-01 06:45:30|6658.5|6655.5|6659.5|6656.5|6659.5|6656.5|6658.5|6655.5|2
1612161970000|2021-02-01 06:46:10|6659|6656|6659.5|6656.5|6659.5|6656.5|6658.5|6655.5|1
1612161980000|2021-02-01 06:46:20|6659|6656|6659|6656|6659|6656|6659|6656|0
1612162000000|2021-02-01 06:46:40|6658.5|6655.5|6658.5|6655.5|6658.5|6655.5|6658.5|6655.5|0
1612162010000|2021-02-01 06:46:50|6659|6656|6659.5|6656.5|6659.5|6656.5|6659|6656|0
1612162020000|2021-02-01 06:47:00|6659|6656|6658.5|6655.5|6659|6656|6658.5|6655.5|0
1612162030000|2021-02-01 06:47:10|6659|6656|6659|6656|6659|6656|6659|6656|0
1612162040000|2021-02-01 06:47:20|6659.5|6656.5|6658.5|6655.5|6659.5|6656.5|6658.5|6655.5|7
1612162080000|2021-02-01 06:48:00|||||||||2
1612162110000|2021-02-01 06:48:30|6659.5|6656.5|6659.5|6656.5|6659.5|6656.5|6659.5|6656.5|5
1612162120000|2021-02-01 06:48:40|6659|6656|6658.5|6655.5|6659|6656|6658.5|6655.5|1
1612162140000|2021-02-01 06:49:00|6659|6656|6659|6656|6659|6656|6659|6656|3
1612162150000|2021-02-01 06:49:10|6659.5|6656.5|6659.5|6656.5|6659.5|6656.5|6659.5|6656.5|0
1612162170000|2021-02-01 06:49:30|6659|6656|6659|6656|6659|6656|6658.5|6655.5|1
1612162190000|2021-02-01 06:49:50|6659.5|6656.5|6659|6656|6659.5|6656.5|6659|6656|0
1612162200000|2021-02-01 06:50:00|6658.5|6655.5|6659|6656|6659|6656|6658.5|6655.5|0
1612162210000|2021-02-01 06:50:10|6659.5|6656.5|6659.5|6656.5|6659.5|6656.5|6659.5|6656.5|0
1612162220000|2021-02-01 06:50:20|6659|6656|6659.5|6656.5|6659.5|6656.5|6659|6656|0
1612162260000|2021-02-01 06:51:00|6659|6656|6659|6656|6659.5|6656.5|6658.5|6655.5|2
1612162280000|2021-02-01 06:51:20|6658.5|6655.5|6658.5|6655.5|6658.5|6655.5|6658.5|6655.5|0
1612162330000|2021-02-01 06:52:10|6658|6655|6658.5|6655.5|6658.5|6655.5|6658|6655|3
1612162350000|2021-02-01 06:52:30|6658|6655|6658|6655|6658|6655|6658|6655|0
1612162370000|2021-02-01 06:52:50|6658.5|6655.5|6658.5|6655.5|6658.5|6655.5|6658.5|6655.5|0
1612162380000|2021-02-01 06:53:00|6658|6655|6658|6655|6658|6655|6657.5|6654.5|0
1612162390000|2021-02-01 06:53:10|6658.5|6655.5|6658|6655|6658.5|6655.5|6658|6655|0
1612162410000|2021-02-01 06:53:30|6657.5|6654.5|6657.5|6654.5|6657.5|6654.5|6657.5|6654.5|3
1612162420000|2021-02-01 06:53:40|||||||||1
1612162440000|2021-02-01 06:54:00|6657|6654|6657|6654|6657|6654|6656.5|6653.5|28
1612162450000|2021-02-01 06:54:10|6656.5|6653.5|6656.5|6653.5|6656.5|6653.5|6656.5|6653.5|0
1612162460000|2021-02-01 06:54:20|||||||||2
1612162470000|2021-02-01 06:54:30|6656|6653|6656|6653|6656|6653|6656|6653|0
1612162480000|2021-02-01 06:54:40|6655.5|6652.5|6656|6653|6656.5|6653.5|6655.5|6652.5|0
1612162490000|2021-02-01 06:54:50|6655.5|6652.5|6655.5|6652.5|6656|6653|6655.5|6652.5|0
1612162500000|2021-02-01 06:55:00|6656|6653|6655.5|6652.5|6656|6653|6655.5|6652.5|5
1612162510000|2021-02-01 06:55:10|6656|6653|6656|6653|6656|6653|6656|6653|2
1612162520000|2021-02-01 06:55:20|6656.5|6653.5|6656.5|6653.5|6656.5|6653.5|6656.5|6653.5|0
1612162570000|2021-02-01 06:56:10|6656|6653|6655.5|6652.5|6656|6653|6655.5|6652.5|1
1612162590000|2021-02-01 06:56:30|6656|6653|6656|6653|6656|6653|6656|6653|0
1612162600000|2021-02-01 06:56:40|6655.5|6652.5|6655.5|6652.5|6656|6653|6655.5|6652.5|0
1612162630000|2021-02-01 06:57:10|6654.5|6651.5|6654.5|6651.5|6654.5|6651.5|6654.5|6651.5|7
1612162640000|2021-02-01 06:57:20|6655|6652|6654.5|6651.5|6655.5|6652.5|6654.5|6651.5|6
1612162650000|2021-02-01 06:57:30|6655|6652|6654.5|6651.5|6655.5|6652.5|6654.5|6651.5|5
1612162670000|2021-02-01 06:57:50|6655|6652|6654.5|6651.5|6655|6652|6654.5|6651.5|0
1612162680000|2021-02-01 06:58:00|6655|6652|6655.5|6652.5|6655.5|6652.5|6655|6652|0
1612162700000|2021-02-01 06:58:20|6656.5|6653.5|6656|6653|6656.5|6653.5|6656|6653|4
1612162710000|2021-02-01 06:58:30|6656.5|6653.5|6656.5|6653.5|6656.5|6653.5|6656.5|6653.5|0
1612162730000|2021-02-01 06:58:50|6657.5|6654.5|6656.5|6653.5|6657.5|6654.5|6656.5|6653.5|4
1612162800000|2021-02-01 07:00:00|6657.5|6654.5|6658.5|6655.5|6660.5|6657.5|6656.5|6653.5|31
1612162810000|2021-02-01 07:00:10|6657.5|6654.5|6660.5|6657.5|6660.5|6657.5|6657.5|6654.5|24
1612162820000|2021-02-01 07:00:20|6661|6658|6660.5|6657.5|6661.5|6658.5|6660.5|6657.5|31
1612162830000|2021-02-01 07:00:30|6659.5|6656.5|6657.5|6654.5|6659.5|6656.5|6657.5|6654.5|32
1612162840000|2021-02-01 07:00:40|6658.5|6655.5|6657.5|6654.5|6658.5|6655.5|6657.5|6654.5|9
1612162850000|2021-02-01 07:00:50|||||||||7
1612162860000|2021-02-01 07:01:00|6656.5|6653.5|6656.5|6653.5|6657.5|6654.5|6656|6653|49
1612162870000|2021-02-01 07:01:10|6657.5|6654.5|6657.5|6654.5|6657.5|6654.5|6656.5|6653.5|14
1612162880000|2021-02-01 07:01:20|6658|6655|6658|6655|6658|6655|6657.5|6654.5|31
1612162890000|2021-02-01 07:01:30|6657.5|6654.5|6657.5|6654.5|6658.5|6655.5|6657.5|6654.5|13
1612162900000|2021-02-01 07:01:40|6658.5|6655.5|6658.5|6655.5|6658.5|6655.5|6657.5|6654.5|8
1612162910000|2021-02-01 07:01:50|6658|6655|6658|6655|6658|6655|6657.5|6654.5|1
1612162920000|2021-02-01 07:02:00|6657.5|6654.5|6659|6656|6659.5|6656.5|6657.5|6654.5|11
1612162930000|2021-02-01 07:02:10|6659.5|6656.5|6657.5|6654.5|6659.5|6656.5|6657.5|6654.5|3
1612162940000|2021-02-01 07:02:20|6657|6654|6657.5|6654.5|6657.5|6654.5|6657|6654|1
1612162950000|2021-02-01 07:02:30|6658|6655|6658.5|6655.5|6658.5|6655.5|6658|6655|1
1612162960000|2021-02-01 07:02:40|6658|6655|6658|6655|6658.5|6655.5|6658|6655|18
1612162970000|2021-02-01 07:02:50|6657.5|6654.5|6656|6653|6657.5|6654.5|6656|6653|11
1612162980000|2021-02-01 07:03:00|6655.5|6652.5|6656|6653|6656.5|6653.5|6655.5|6652.5|7
1612162990000|2021-02-01 07:03:10|6655.5|6652.5|6655.5|6652.5|6655.5|6652.5|6655.5|6652.5|1
1612163000000|2021-02-01 07:03:20|6656|6653|6655.5|6652.5|6656|6653|6655.5|6652.5|2
1612163010000|2021-02-01 07:03:30|6655|6652|6654.5|6651.5|6655|6652|6654.5|6651.5|0
1612163020000|2021-02-01 07:03:40|6655.5|6652.5|6654.5|6651.5|6655.5|6652.5|6654.5|6651.5|10
1612163030000|2021-02-01 07:03:50|6655.5|6652.5|6655.5|6652.5|6655.5|6652.5|6655.5|6652.5|3
1612163040000|2021-02-01 07:04:00|6656.5|6653.5|6655.5|6652.5|6656.5|6653.5|6655.5|6652.5|13
1612163050000|2021-02-01 07:04:10|6655|6652|6655.5|6652.5|6655.5|6652.5|6655|6652|0
1612163060000|2021-02-01 07:04:20|||||||||1
1612163070000|2021-02-01 07:04:30|||||||||12
1612163080000|2021-02-01 07:04:40|6655|6652|6654.5|6651.5|6655.5|6652.5|6654.5|6651.5|4
1612163090000|2021-02-01 07:04:50|6654|6651|6654.5|6651.5|6654.5|6651.5|6654|6651|3
1612163100000|2021-02-01 07:05:00|6655|6652|6655.5|6652.5|6655.5|6652.5|6654.5|6651.5|11
1612163110000|2021-02-01 07:05:10|6655|6652|6655.5|6652.5|6655.5|6652.5|6655|6652|2
1612163120000|2021-02-01 07:05:20|6654.5|6651.5|6654.5|6651.5|6654.5|6651.5|6654.5|6651.5|4
1612163130000|2021-02-01 07:05:30|||||||||18
1612163140000|2021-02-01 07:05:40|||||||||8
1612163150000|2021-02-01 07:05:50|6654|6651|6654|6651|6654|6651|6654|6651|4
1612163160000|2021-02-01 07:06:00|6653.5|6650.5|6653.5|6650.5|6653.5|6650.5|6653.5|6650.5|3
1612163170000|2021-02-01 07:06:10|6653|6650|6653.5|6650.5|6653.5|6650.5|6653|6650|2
1612163180000|2021-02-01 07:06:20|6653|6650|6653|6650|6653|6650|6653|6650|7
1612163190000|2021-02-01 07:06:30|6652.5|6649.5|6653.5|6650.5|6653.5|6650.5|6652.5|6649.5|1
1612163200000|2021-02-01 07:06:40|||||||||3
1612163210000|2021-02-01 07:06:50|6653|6650|6652.5|6649.5|6653|6650|6652.5|6649.5|2
1612163220000|2021-02-01 07:07:00|6652|6649|6651.5|6648.5|6652.5|6649.5|6651.5|6648.5|17
1612163230000|2021-02-01 07:07:10|6650.5|6647.5|6650.5|6647.5|6650.5|6647.5|6650.5|6647.5|9
1612163240000|2021-02-01 07:07:20|||||||||13
1612163250000|2021-02-01 07:07:30|||||||||10
1612163260000|2021-02-01 07:07:40|||||||||3
1612163270000|2021-02-01 07:07:50|6650|6647|6649.5|6646.5|6650.5|6647.5|6649.5|6646.5|16
1612163280000|2021-02-01 07:08:00|6650|6647|6649.5|6646.5|6650|6647|6649.5|6646.5|5
1612163300000|2021-02-01 07:08:20|6650.5|6647.5|6650.5|6647.5|6650.5|6647.5|6650.5|6647.5|11
1612163320000|2021-02-01 07:08:40|6650|6647|6650|6647|6650.5|6647.5|6649.5|6646.5|7
1612163330000|2021-02-01 07:08:50|6649.5|6646.5|6650.5|6647.5|6650.5|6647.5|6649.5|6646.5|5
1612163340000|2021-02-01 07:09:00|6649.5|6646.5|6649.5|6646.5|6649.5|6646.5|6649.5|6646.5|8
1612163350000|2021-02-01 07:09:10|6649|6646|6647.5|6644.5|6649.5|6646.5|6647.5|6644.5|14
1612163360000|2021-02-01 07:09:20|6646.5|6643.5|6646.5|6643.5|6646.5|6643.5|6646.5|6643.5|61
1612163370000|2021-02-01 07:09:30|6647|6644|6647.5|6644.5|6647.5|6644.5|6646.5|6643.5|47
1612163380000|2021-02-01 07:09:40|6648|6645|6647.5|6644.5|6648.5|6645.5|6647.5|6644.5|26
1612163390000|2021-02-01 07:09:50|||||||||2
1612163400000|2021-02-01 07:10:00|6648|6645|6650.5|6647.5|6650.5|6647.5|6648|6645|9
1612163410000|2021-02-01 07:10:10|6649.5|6646.5|6647.5|6644.5|6649.5|6646.5|6647.5|6644.5|16
1612163420000|2021-02-01 07:10:20|6648.5|6645.5|6647.5|6644.5|6648.5|6645.5|6647.5|6644.5|3
1612163430000|2021-02-01 07:10:30|6647|6644|6648.5|6645.5|6648.5|6645.5|6647|6644|2
1612163440000|2021-02-01 07:10:40|6648|6645|6648.5|6645.5|6648.5|6645.5|6647.5|6644.5|1
1612163450000|2021-02-01 07:10:50|6647.5|6644.5|6648.5|6645.5|6648.5|6645.5|6647.5|6644.5|1
1612163460000|2021-02-01 07:11:00|6649|6646|6649.5|6646.5|6649.5|6646.5|6648.5|6645.5|17
1612163470000|2021-02-01 07:11:10|6649|6646|6649.5|6646.5|6649.5|6646.5|6648.5|6645.5|2
1612163480000|2021-02-01 07:11:20|6649|6646|6649|6646|6649|6646|6648.5|6645.5|2
1612163490000|2021-02-01 07:11:30|6649.5|6646.5|6649.5|6646.5|6649.5|6646.5|6649.5|6646.5|0
1612163500000|2021-02-01 07:11:40|6649|6646|6649|6646|6649|6646|6649|6646|1
1612163510000|2021-02-01 07:11:50|6649.5|6646.5|6649.5|6646.5|6649.5|6646.5|6649.5|6646.5|0
1612163520000|2021-02-01 07:12:00|6649|6646|6649.5|6646.5|6649.5|6646.5|6649|6646|0
1612163530000|2021-02-01 07:12:10|6649|6646|6649.5|6646.5|6649.5|6646.5|6649|6646|0
1612163540000|2021-02-01 07:12:20|6649|6646|6648.5|6645.5|6649.5|6646.5|6648.5|6645.5|7
1612163550000|2021-02-01 07:12:30|6649|6646|6649|6646|6649|6646|6648.5|6645.5|0
1612163560000|2021-02-01 07:12:40|6648.5|6645.5|6648.5|6645.5|6649|6646|6648.5|6645.5|0
1612163590000|2021-02-01 07:13:10|6649|6646|6649.5|6646.5|6649.5|6646.5|6648.5|6645.5|2
1612163600000|2021-02-01 07:13:20|6649|6646|6649|6646|6649.5|6646.5|6648.5|6645.5|3
1612163610000|2021-02-01 07:13:30|6649.5|6646.5|6649.5|6646.5|6649.5|6646.5|6649.5|6646.5|0
1612163620000|2021-02-01 07:13:40|6650|6647|6650.5|6647.5|6650.5|6647.5|6650|6647|2
1612163640000|2021-02-01 07:14:00|6649.5|6646.5|6649.5|6646.5|6649.5|6646.5|6649.5|6646.5|1
1612163650000|2021-02-01 07:14:10|6650.5|6647.5|6650.5|6647.5|6650.5|6647.5|6650.5|6647.5|2
1612163660000|2021-02-01 07:14:20|6649.5|6646.5|6649.5|6646.5|6649.5|6646.5|6649.5|6646.5|2
1612163670000|2021-02-01 07:14:30|6650|6647|6649.5|6646.5|6650|6647|6649.5|6646.5|1
1612163680000|2021-02-01 07:14:40|6650|6647|6650|6647|6650|6647|6650|6647|1
1612163690000|2021-02-01 07:14:50|6649.5|6646.5|6650|6647|6650|6647|6649.5|6646.5|0
1612163700000|2021-02-01 07:15:00|6650.5|6647.5|6650|6647|6650.5|6647.5|6649.5|6646.5|3
1612163710000|2021-02-01 07:15:10|6649.5|6646.5|6650.5|6647.5|6650.5|6647.5|6649.5|6646.5|2
1612163720000|2021-02-01 07:15:20|||||||||1
1612163730000|2021-02-01 07:15:30|6651|6648|6651|6648|6651.5|6648.5|6651|6648|8
1612163740000|2021-02-01 07:15:40|6650.5|6647.5|6651.5|6648.5|6652|6649|6650.5|6647.5|0
1612163750000|2021-02-01 07:15:50|6652|6649|6651.5|6648.5|6652.5|6649.5|6651.5|6648.5|0
1612163760000|2021-02-01 07:16:00|6651|6648|6650.5|6647.5|6651|6648|6650|6647|2
1612163770000|2021-02-01 07:16:10|6651.5|6648.5|6651.5|6648.5|6651.5|6648.5|6650.5|6647.5|5
1612163780000|2021-02-01 07:16:20|6651|6648|6651.5|6648.5|6651.5|6648.5|6651|6648|0
1612163790000|2021-02-01 07:16:30|6651|6648|6651|6648|6651|6648|6650.5|6647.5|0
1612163800000|2021-02-01 07:16:40|6650.5|6647.5|6650.5|6647.5|6651.5|6648.5|6650.5|6647.5|0
1612163810000|2021-02-01 07:16:50|6651|6648|6651.5|6648.5|6651.5|6648.5|6651|6648|0
1612163820000|2021-02-01 07:17:00|6652.5|6649.5|6652.5|6649.5|6652.5|6649.5|6652.5|6649.5|4
1612163850000|2021-02-01 07:17:30|6653.5|6650.5|6653.5|6650.5|6653.5|6650.5|6653.5|6650.5|4
1612163860000|2021-02-01 07:17:40|6654.5|6651.5|6654.5|6651.5|6654.5|6651.5|6653.5|6650.5|10
1612163870000|2021-02-01 07:17:50|6654|6651|6653.5|6650.5|6654|6651|6653.5|6650.5|0
1612163880000|2021-02-01 07:18:00|6654|6651|6653.5|6650.5|6654|6651|6653.5|6650.5|0
1612163900000|2021-02-01 07:18:20|6654|6651|6655|6652|6655|6652|6653.5|6650.5|9
1612163910000|2021-02-01 07:18:30|6654.5|6651.5|6656.5|6653.5|6656.5|6653.5|6654.5|6651.5|0
1612163920000|2021-02-01 07:18:40|6657|6654|6656.5|6653.5|6657.5|6654.5|6656.5|6653.5|16
1612163930000|2021-02-01 07:18:50|6657|6654|6658.5|6655.5|6658.5|6655.5|6657|6654|1
1612163940000|2021-02-01 07:19:00|6658|6655|6658.5|6655.5|6658.5|6655.5|6657.5|6654.5|4
1612163950000|2021-02-01 07:19:10|6657.5|6654.5|6657.5|6654.5|6657.5|6654.5|6657.5|6654.5|10
1612163970000|2021-02-01 07:19:30|6658.5|6655.5|6658|6655|6658.5|6655.5|6658|6655|6
1612163980000|2021-02-01 07:19:40|6657.5|6654.5|6657|6654|6658.5|6655.5|6656.5|6653.5|7
1612163990000|2021-02-01 07:19:50|6657.5|6654.5|6659.5|6656.5|6659.5|6656.5|6657.5|6654.5|6
1612164030000|2021-02-01 07:20:30|6659|6656|6658.5|6655.5|6659|6656|6658.5|6655.5|16
1612164040000|2021-02-01 07:20:40|6659|6656|6659.5|6656.5|6659.5|6656.5|6658.5|6655.5|5
1612164050000|2021-02-01 07:20:50|6660|6657|6660.5|6657.5|6660.5|6657.5|6660|6657|17
1612164060000|2021-02-01 07:21:00|6660|6657|6660.5|6657.5|6660.5|6657.5|6660|6657|2
1612164070000|2021-02-01 07:21:10|6660|6657|6659.5|6656.5|6660.5|6657.5|6659.5|6656.5|2
1612164080000|2021-02-01 07:21:20|6660.5|6657.5|6661.5|6658.5|6661.5|6658.5|6660.5|6657.5|8
1612164090000|2021-02-01 07:21:30|6661|6658|6661.5|6658.5|6661.5|6658.5|6661|6658|1
1612164100000|2021-02-01 07:21:40|6661|6658|6660.5|6657.5|6661|6658|6660.5|6657.5|1
1612164110000|2021-02-01 07:21:50|||||||||1
1612164120000|2021-02-01 07:22:00|||||||||2
1612164130000|2021-02-01 07:22:10|6661|6658|6660.5|6657.5|6661|6658|6660.5|6657.5|0
1612164160000|2021-02-01 07:22:40|6661|6658|6661.5|6658.5|6661.5|6658.5|6661|6658|6
1612164170000|2021-02-01 07:22:50|6661|6658|6660.5|6657.5|6661.5|6658.5|6660.5|6657.5|0
1612164180000|2021-02-01 07:23:00|6660|6657|6660|6657|6660|6657|6660|6657|2
1612164190000|2021-02-01 07:23:10|6660.5|6657.5|6660|6657|6660.5|6657.5|6660|6657|0
1612164200000|2021-02-01 07:23:20|6660.5|6657.5|6659.5|6656.5|6660.5|6657.5|6659.5|6656.5|0
1612164220000|2021-02-01 07:23:40|6660|6657|6659.5|6656.5|6660|6657|6659.5|6656.5|3
1612164230000|2021-02-01 07:23:50|6660|6657|6660|6657|6660.5|6657.5|6660|6657|1
1612164240000|2021-02-01 07:24:00|6660.5|6657.5|6661|6658|6661|6658|6660.5|6657.5|2
1612164250000|2021-02-01 07:24:10|6661.5|6658.5|6660.5|6657.5|6662.5|6659.5|6660.5|6657.5|5
1612164260000|2021-02-01 07:24:20|6661|6658|6661|6658|6661.5|6658.5|6660.5|6657.5|0
1612164270000|2021-02-01 07:24:30|6660.5|6657.5|6660.5|6657.5|6661|6658|6660.5|6657.5|1
1612164280000|2021-02-01 07:24:40|6661|6658|6661.5|6658.5|6661.5|6658.5|6661|6658|1
1612164290000|2021-02-01 07:24:50|6665.5|6662.5|6665.5|6662.5|6665.5|6662.5|6664.5|6661.5|53
1612164300000|2021-02-01 07:25:00|6667.5|6664.5|6668.5|6665.5|6670.5|6667.5|6667.5|6664.5|58
1612164310000|2021-02-01 07:25:10|6669|6666|6669.5|6666.5|6669.5|6666.5|6668.5|6665.5|6
1612164320000|2021-02-01 07:25:20|6669|6666|6669.5|6666.5|6669.5|6666.5|6668.5|6665.5|8
1612164330000|2021-02-01 07:25:30|6670|6667|6672.5|6669.5|6672.5|6669.5|6670|6667|9
1612164340000|2021-02-01 07:25:40|6672|6669|6672.5|6669.5|6672.5|6669.5|6670.5|6667.5|21
1612164350000|2021-02-01 07:25:50|6672|6669|6671.5|6668.5|6672.5|6669.5|6671.5|6668.5|19
1612164360000|2021-02-01 07:26:00|6672.5|6669.5|6673.5|6670.5|6673.5|6670.5|6672|6669|12
1612164370000|2021-02-01 07:26:10|6673|6670|6675|6672|6675|6672|6672.5|6669.5|3
1612164380000|2021-02-01 07:26:20|6674.5|6671.5|6675|6672|6675|6672|6674|6671|4
1612164390000|2021-02-01 07:26:30|6674.5|6671.5|6674.5|6671.5|6674.5|6671.5|6674.5|6671.5|0
1612164400000|2021-02-01 07:26:40|6673.5|6670.5|6673|6670|6673.5|6670.5|6672.5|6669.5|4
1612164410000|2021-02-01 07:26:50|6672.5|6669.5|6674.5|6671.5|6674.5|6671.5|6672.5|6669.5|3
1612164420000|2021-02-01 07:27:00|6673.5|6670.5|6672.5|6669.5|6674|6671|6672.5|6669.5|1
1612164430000|2021-02-01 07:27:10|6672|6669|6672.5|6669.5|6672.5|6669.5|6672|6669|4
1612164440000|2021-02-01 07:27:20|6672|6669|6671.5|6668.5|6672.5|6669.5|6671.5|6668.5|1
1612164450000|2021-02-01 07:27:30|6671|6668|6672.5|6669.5|6672.5|6669.5|6671|6668|9
1612164460000|2021-02-01 07:27:40|6672|6669|6671.5|6668.5|6672.5|6669.5|6670.5|6667.5|6
1612164470000|2021-02-01 07:27:50|6671|6668|6671|6668|6671|6668|6671|6668|4
1612164480000|2021-02-01 07:28:00|6671.5|6668.5|6670.5|6667.5|6671.5|6668.5|6670.5|6667.5|8
1612164490000|2021-02-01 07:28:10|6670|6667|6670|6667|6670|6667|6670|6667|1
1612164500000|2021-02-01 07:28:20|6669.5|6666.5|6669|6666|6669.5|6666.5|6669|6666|1
1612164510000|2021-02-01 07:28:30|6669.5|6666.5|6670.5|6667.5|6670.5|6667.5|6669.5|6666.5|6
1612164520000|2021-02-01 07:28:40|6671|6668|6671.5|6668.5|6671.5|6668.5|6670.5|6667.5|1
1612164530000|2021-02-01 07:28:50|6672|6669|6672.5|6669.5|6672.5|6669.5|6672|6669|3
1612164540000|2021-02-01 07:29:00|6673|6670|6673.5|6670.5|6673.5|6670.5|6672.5|6669.5|1
1612164550000|2021-02-01 07:29:10|6673|6670|6672.5|6669.5|6673.5|6670.5|6672|6669|3
1612164560000|2021-02-01 07:29:20|6672|6669|6672|6669|6672|6669|6672|6669|0
1612164580000|2021-02-01 07:29:40|6672.5|6669.5|6672.5|6669.5|6673.5|6670.5|6672.5|6669.5|2
1612164590000|2021-02-01 07:29:50|6673|6670|6672.5|6669.5|6673|6670|6672|6669|0
1612164600000|2021-02-01 07:30:00|6673|6670|6675|6672|6675.5|6672.5|6673|6670|42
1612164610000|2021-02-01 07:30:10|6675.5|6672.5|6676.5|6673.5|6678|6675|6675.5|6672.5|15
1612164620000|2021-02-01 07:30:20|6676|6673|6675.5|6672.5|6676.5|6673.5|6674.5|6671.5|3
1612164630000|2021-02-01 07:30:30|6676|6673|6675.5|6672.5|6676.5|6673.5|6675|6672|5
1612164640000|2021-02-01 07:30:40|6675|6672|6675|6672|6675.5|6672.5|6674.5|6671.5|18
1612164650000|2021-02-01 07:30:50|6675.5|6672.5|6674.5|6671.5|6676|6673|6674.5|6671.5|3
1612164660000|2021-02-01 07:31:00|6675|6672|6673.5|6670.5|6675|6672|6673.5|6670.5|4
1612164670000|2021-02-01 07:31:10|6674|6671|6674|6671|6674.5|6671.5|6673.5|6670.5|9
1612164680000|2021-02-01 07:31:20|6674.5|6671.5|6674.5|6671.5|6674.5|6671.5|6673.5|6670.5|1
1612164700000|2021-02-01 07:31:40|6675.5|6672.5|6675.5|6672.5|6675.5|6672.5|6675.5|6672.5|12
1612164710000|2021-02-01 07:31:50|6674.5|6671.5|6675.5|6672.5|6676|6673|6674.5|6671.5|7
1612164720000|2021-02-01 07:32:00|6676|6673|6674.5|6671.5|6676.5|6673.5|6674.5|6671.5|2
1612164730000|2021-02-01 07:32:10|6674|6671|6673.5|6670.5|6674.5|6671.5|6673|6670|0
1612164740000|2021-02-01 07:32:20|6674|6671|6673.5|6670.5|6674.5|6671.5|6673.5|6670.5|8
1612164750000|2021-02-01 07:32:30|6674|6671|6676.5|6673.5|6676.5|6673.5|6674|6671|1
1612164760000|2021-02-01 07:32:40|6675.5|6672.5|6673.5|6670.5|6676|6673|6672.5|6669.5|4
1612164770000|2021-02-01 07:32:50|6674.5|6671.5|6675|6672|6675|6672|6674.5|6671.5|2
1612164780000|2021-02-01 07:33:00|6674.5|6671.5|6673.5|6670.5|6674.5|6671.5|6673.5|6670.5|1
1612164790000|2021-02-01 07:33:10|6675|6672|6674|6671|6675.5|6672.5|6673.5|6670.5|16
1612164800000|2021-02-01 07:33:20|6673.5|6670.5|6674|6671|6674.5|6671.5|6673.5|6670.5|1
1612164810000|2021-02-01 07:33:30|6673.5|6670.5|6674.5|6671.5|6674.5|6671.5|6673.5|6670.5|0
1612164820000|2021-02-01 07:33:40|6673|6670|6673|6670|6673.5|6670.5|6672.5|6669.5|7
1612164830000|2021-02-01 07:33:50|6673.5|6670.5|6672.5|6669.5|6673.5|6670.5|6672.5|6669.5|0
1612164840000|2021-02-01 07:34:00|6673|6670|6673.5|6670.5|6674|6671|6673|6670|2
1612164850000|2021-02-01 07:34:10|6674|6671|6673.5|6670.5|6674|6671|6673.5|6670.5|2
1612164860000|2021-02-01 07:34:20|6673|6670|6672.5|6669.5|6673.5|6670.5|6672.5|6669.5|0
1612164870000|2021-02-01 07:34:30|6672|6669|6672.5|6669.5|6672.5|6669.5|6672|6669|2
1612164880000|2021-02-01 07:34:40|6673.5|6670.5|6674|6671|6674.5|6671.5|6673.5|6670.5|3
1612164890000|2021-02-01 07:34:50|6673.5|6670.5|6673.5|6670.5|6674|6671|6672.5|6669.5|5
1612164900000|2021-02-01 07:35:00|6674|6671|6672.5|6669.5|6674|6671|6672.5|6669.5|1
1612164910000|2021-02-01 07:35:10|6672|6669|6672|6669|6672|6669|6671.5|6668.5|11
1612164920000|2021-02-01 07:35:20|6672.5|6669.5|6673.5|6670.5|6673.5|6670.5|6671.5|6668.5|4
1612164930000|2021-02-01 07:35:30|6673|6670|6673|6670|6673.5|6670.5|6672.5|6669.5|5
1612164940000|2021-02-01 07:35:40|6672.5|6669.5|6673.5|6670.5|6673.5|6670.5|6672.5|6669.5|9
1612164950000|2021-02-01 07:35:50|6672.5|6669.5|6672|6669|6672.5|6669.5|6672|6669|2
1612164960000|2021-02-01 07:36:00|6672.5|6669.5|6671.5|6668.5|6672.5|6669.5|6671.5|6668.5|1
1612164970000|2021-02-01 07:36:10|6671|6668|6671.5|6668.5|6671.5|6668.5|6670.5|6667.5|1
1612164980000|2021-02-01 07:36:20|6671|6668|6670.5|6667.5|6671.5|6668.5|6670.5|6667.5|1
1612164990000|2021-02-01 07:36:30|6671|6668|6671|6668|6671|6668|6670.5|6667.5|5
1612165000000|2021-02-01 07:36:40|6671.5|6668.5|6671|6668|6671.5|6668.5|6671|6668|0
1612165010000|2021-02-01 07:36:50|6670.5|6667.5|6671|6668|6671.5|6668.5|6670.5|6667.5|2
1612165020000|2021-02-01 07:37:00|6670.5|6667.5|6670|6667|6671.5|6668.5|6669.5|6666.5|2
1612165030000|2021-02-01 07:37:10|6669.5|6666.5|6667.5|6664.5|6669.5|6666.5|6667.5|6664.5|8
1612165040000|2021-02-01 07:37:20|6668|6665|6668.5|6665.5|6668.5|6665.5|6667.5|6664.5|3
1612165050000|2021-02-01 07:37:30|6668|6665|6668.5|6665.5|6668.5|6665.5|6668|6665|0
1612165060000|2021-02-01 07:37:40|||||||||5
1612165070000|2021-02-01 07:37:50|6669.5|6666.5|6669|6666|6669.5|6666.5|6669|6666|6
1612165080000|2021-02-01 07:38:00|6669.5|6666.5|6668.5|6665.5|6669.5|6666.5|6668.5|6665.5|2
1612165090000|2021-02-01 07:38:10|6669|6666|6668|6665|6669|6666|6668|6665|0
1612165100000|2021-02-01 07:38:20|6668.5|6665.5|6667.5|6664.5|6668.5|6665.5|6667.5|6664.5|0
1612165110000|2021-02-01 07:38:30|6667|6664|6667.5|6664.5|6667.5|6664.5|6667|6664|0
1612165120000|2021-02-01 07:38:40|6668|6665|6668.5|6665.5|6668.5|6665.5|6668|6665|3
1612165130000|2021-02-01 07:38:50|6667.5|6664.5|6667.5|6664.5|6667.5|6664.5|6667.5|6664.5|8
1612165140000|2021-02-01 07:39:00|6667|6664|6667.5|6664.5|6667.5|6664.5|6666.5|6663.5|16
1612165160000|2021-02-01 07:39:20|6668.5|6665.5|6668.5|6665.5|6668.5|6665.5|6668.5|6665.5|6
1612165170000|2021-02-01 07:39:30|6669|6666|6668.5|6665.5|6669|6666|6668.5|6665.5|0
1612165180000|2021-02-01 07:39:40|6667.5|6664.5|6667.5|6664.5|6667.5|6664.5|6667.5|6664.5|4
1612165190000|2021-02-01 07:39:50|6668|6665|6668|6665|6668.5|6665.5|6668|6665|6
1612165200000|2021-02-01 07:40:00|6668.5|6665.5|6667.5|6664.5|6668.5|6665.5|6666.5|6663.5|2
1612165210000|2021-02-01 07:40:10|6667|6664|6667|6664|6667.5|6664.5|6666.5|6663.5|0
1612165220000|2021-02-01 07:40:20|6667.5|6664.5|6666.5|6663.5|6667.5|6664.5|6666.5|6663.5|2
1612165230000|2021-02-01 07:40:30|6667|6664|6667|6664|6667.5|6664.5|6667|6664|4
1612165240000|2021-02-01 07:40:40|6666.5|6663.5|6667|6664|6667|6664|6666.5|6663.5|0
1612165250000|2021-02-01 07:40:50|6666.5|6663.5|6666.5|6663.5|6666.5|6663.5|6666|6663|0
1612165260000|2021-02-01 07:41:00|6667|6664|6666.5|6663.5|6667.5|6664.5|6666.5|6663.5|4
1612165280000|2021-02-01 07:41:20|||||||||10
1612165290000|2021-02-01 07:41:30|6667|6664|6666.5|6663.5|6667.5|6664.5|6666.5|6663.5|1
1612165310000|2021-02-01 07:41:50|6667|6664|6667|6664|6667|6664|6667|6664|6
1612165320000|2021-02-01 07:42:00|6666.5|6663.5|6666.5|6663.5|6667|6664|6666.5|6663.5|2
1612165330000|2021-02-01 07:42:10|6667|6664|6667.5|6664.5|6667.5|6664.5|6667|6664|1
1612165350000|2021-02-01 07:42:30|6667|6664|6667|6664|6667.5|6664.5|6666.5|6663.5|2
1612165360000|2021-02-01 07:42:40|6666.5|6663.5|6667.5|6664.5|6667.5|6664.5|6666.5|6663.5|0
1612165370000|2021-02-01 07:42:50|6667|6664|6666.5|6663.5|6667|6664|6666.5|6663.5|0
1612165380000|2021-02-01 07:43:00|6667.5|6664.5|6666.5|6663.5|6667.5|6664.5|6666.5|6663.5|3
1612165390000|2021-02-01 07:43:10|6667|6664|6667|6664|6667.5|6664.5|6666.5|6663.5|0
1612165400000|2021-02-01 07:43:20|6667.5|6664.5|6667.5|6664.5|6667.5|6664.5|6667|6664|0
1612165430000|2021-02-01 07:43:50|6666.5|6663.5|6666.5|6663.5|6666.5|6663.5|6666.5|6663.5|4
1612165440000|2021-02-01 07:44:00|6667|6664|6666.5|6663.5|6667|6664|6665.5|6662.5|3
1612165450000|2021-02-01 07:44:10|6666|6663|6666.5|6663.5|6666.5|6663.5|6666|6663|0
1612165460000|2021-02-01 07:44:20|6667|6664|6667.5|6664.5|6667.5|6664.5|6667|6664|2
1612165470000|2021-02-01 07:44:30|6667|6664|6667|6664|6667.5|6664.5|6667|6664|7
1612165480000|2021-02-01 07:44:40|6666.5|6663.5|6666.5|6663.5|6667|6664|6666|6663|0
1612165490000|2021-02-01 07:44:50|6666|6663|6666.5|6663.5|6666.5|6663.5|6666|6663|0
1612165500000|2021-02-01 07:45:00|6666|6663|6666.5|6663.5|6666.5|6663.5|6666|6663|8
1612165510000|2021-02-01 07:45:10|6666|6663|6666|6663|6666.5|6663.5|6665.5|6662.5|0
1612165520000|2021-02-01 07:45:20|6666.5|6663.5|6665.5|6662.5|6666.5|6663.5|6665.5|6662.5|0
1612165530000|2021-02-01 07:45:30|6666|6663|6665.5|6662.5|6666|6663|6665.5|6662.5|13
1612165540000|2021-02-01 07:45:40|6666|6663|6665.5|6662.5|6666.5|6663.5|6665.5|6662.5|0
1612165570000|2021-02-01 07:46:10|||||||||9
1612165590000|2021-02-01 07:46:30|6666.5|6663.5|6666|6663|6666.5|6663.5|6666|6663|2
1612165600000|2021-02-01 07:46:40|6666.5|6663.5|6665.5|6662.5|6666.5|6663.5|6665.5|6662.5|0
1612165610000|2021-02-01 07:46:50|6666|6663|6666.5|6663.5|6666.5|6663.5|6666|6663|3
1612165620000|2021-02-01 07:47:00|6667|6664|6667.5|6664.5|6667.5|6664.5|6666.5|6663.5|6
1612165630000|2021-02-01 07:47:10|6668|6665|6667.5|6664.5|6668.5|6665.5|6667.5|6664.5|1
1612165640000|2021-02-01 07:47:20|6667|6664|6666.5|6663.5|6667.5|6664.5|6666.5|6663.5|0
1612165650000|2021-02-01 07:47:30|6667|6664|6667|6664|6667|6664|6666.5|6663.5|0
1612165660000|2021-02-01 07:47:40|6666.5|6663.5|6666.5|6663.5|6667.5|6664.5|6666.5|6663.5|1
1612165670000|2021-02-01 07:47:50|6667|6664|6667|6664|6667.5|6664.5|6666.5|6663.5|2
1612165680000|2021-02-01 07:48:00|6666.5|6663.5|6667.5|6664.5|6667.5|6664.5|6666.5|6663.5|0
1612165720000|2021-02-01 07:48:40|6668|6665|6667.5|6664.5|6668|6665|6666.5|6663.5|7
1612165730000|2021-02-01 07:48:50|6668|6665|6667.5|6664.5|6668.5|6665.5|6667.5|6664.5|7
1612165740000|2021-02-01 07:49:00|6668.5|6665.5|6668.5|6665.5|6669|6666|6668|6665|6
1612165750000|2021-02-01 07:49:10|6668|6665|6667.5|6664.5|6668.5|6665.5|6667.5|6664.5|0
1612165760000|2021-02-01 07:49:20|6668|6665|6668.5|6665.5|6668.5|6665.5|6667.5|6664.5|3
1612165770000|2021-02-01 07:49:30|6667.5|6664.5|6667.5|6664.5|6668|6665|6667.5|6664.5|1
1612165780000|2021-02-01 07:49:40|6666.5|6663.5|6666|6663|6666.5|6663.5|6666|6663|2
1612165790000|2021-02-01 07:49:50|6666.5|6663.5|6666.5|6663.5|6666.5|6663.5|6665.5|6662.5|0
1612165800000|2021-02-01 07:50:00|6666|6663|6665.5|6662.5|6666.5|6663.5|6665.5|6662.5|1
1612165810000|2021-02-01 07:50:10|6665|6662|6665.5|6662.5|6665.5|6662.5|6665|6662|4
1612165820000|2021-02-01 07:50:20|6666|6663|6666.5|6663.5|6666.5|6663.5|6666|6663|8
1612165830000|2021-02-01 07:50:30|6666|6663|6665.5|6662.5|6666|6663|6665.5|6662.5|0
1612165840000|2021-02-01 07:50:40|6665|6662|6665.5|6662.5|6665.5|6662.5|6665|6662|0
1612165850000|2021-02-01 07:50:50|6666|6663|6666.5|6663.5|6666.5|6663.5|6665.5|6662.5|1
1612165860000|2021-02-01 07:51:00|6666|6663|6665.5|6662.5|6666.5|6663.5|6665.5|6662.5|3
1612165870000|2021-02-01 07:51:10|6666|6663|6666.5|6663.5|6666.5|6663.5|6666|6663|3
1612165880000|2021-02-01 07:51:20|6666|6663|6667.5|6664.5|6668|6665|6665.5|6662.5|6
1612165890000|2021-02-01 07:51:30|6668|6665|6668.5|6665.5|6668.5|6665.5|6667.5|6664.5|1
1612165900000|2021-02-01 07:51:40|6668|6665|6668|6665|6668.5|6665.5|6668|6665|0
1612165910000|2021-02-01 07:51:50|6667.5|6664.5|6666.5|6663.5|6667.5|6664.5|6666.5|6663.5|2
1612165920000|2021-02-01 07:52:00|6667|6664|6666.5|6663.5|6667.5|6664.5|6666.5|6663.5|0
1612165930000|2021-02-01 07:52:10|6667|6664|6667|6664|6667.5|6664.5|6667|6664|5
1612165940000|2021-02-01 07:52:20|6666.5|6663.5|6667.5|6664.5|6667.5|6664.5|6666.5|6663.5|8
1612165950000|2021-02-01 07:52:30|6667|6664|6666.5|6663.5|6667.5|6664.5|6666.5|6663.5|2
1612165960000|2021-02-01 07:52:40|6667|6664|6666.5|6663.5|6667|6664|6666.5|6663.5|1
1612165970000|2021-02-01 07:52:50|6667|6664|6666.5|6663.5|6667|6664|6666.5|6663.5|0
1612165980000|2021-02-01 07:53:00|6667|6664|6666.5|6663.5|6667|6664|6666.5|6663.5|1
1612165990000|2021-02-01 07:53:10|6667|6664|6666.5|6663.5|6667.5|6664.5|6666.5|6663.5|2
1612166000000|2021-02-01 07:53:20|||||||||2
1612166010000|2021-02-01 07:53:30|6667|6664|6667.5|6664.5|6667.5|6664.5|6667|6664|1
1612166020000|2021-02-01 07:53:40|6668.5|6665.5|6669.5|6666.5|6669.5|6666.5|6668.5|6665.5|8
1612166030000|2021-02-01 07:53:50|6670|6667|6668.5|6665.5|6670|6667|6668.5|6665.5|1
1612166040000|2021-02-01 07:54:00|6669|6666|6669.5|6666.5|6669.5|6666.5|6669|6666|1
1612166050000|2021-02-01 07:54:10|6670.5|6667.5|6671|6668|6671.5|6668.5|6670.5|6667.5|5
1612166060000|2021-02-01 07:54:20|6671.5|6668.5|6671.5|6668.5|6671.5|6668.5|6670.5|6667.5|0
1612166070000|2021-02-01 07:54:30|6671|6668|6671|6668|6671|6668|6670.5|6667.5|1
1612166080000|2021-02-01 07:54:40|6670.5|6667.5|6671.5|6668.5|6671.5|6668.5|6670.5|6667.5|11
1612166100000|2021-02-01 07:55:00|||||||||5
1612166120000|2021-02-01 07:55:20|6672.5|6669.5|6672.5|6669.5|6672.5|6669.5|6672.5|6669.5|4
1612166130000|2021-02-01 07:55:30|6673|6670|6673.5|6670.5|6673.5|6670.5|6672.5|6669.5|3
1612166140000|2021-02-01 07:55:40|6673|6670|6671.5|6668.5|6673|6670|6671.5|6668.5|0
1612166150000|2021-02-01 07:55:50|6672|6669|6671.5|6668.5|6672|6669|6671.5|6668.5|3
1612166160000|2021-02-01 07:56:00|6671|6668|6670|6667|6671|6668|6670|6667|3
1612166170000|2021-02-01 07:56:10|6669.5|6666.5|6669.5|6666.5|6669.5|6666.5|6669.5|6666.5|0
1612166180000|2021-02-01 07:56:20|6670.5|6667.5|6670|6667|6670.5|6667.5|6669.5|6666.5|11
1612166190000|2021-02-01 07:56:30|6669.5|6666.5|6670.5|6667.5|6670.5|6667.5|6669.5|6666.5|3
1612166200000|2021-02-01 07:56:40|6669.5|6666.5|6669.5|6666.5|6669.5|6666.5|6669.5|6666.5|3
1612166210000|2021-02-01 07:56:50|6670|6667|6670|6667|6670.5|6667.5|6670|6667|0
1612166220000|2021-02-01 07:57:00|6670.5|6667.5|6670.5|6667.5|6670.5|6667.5|6669.5|6666.5|1
1612166230000|2021-02-01 07:57:10|6671.5|6668.5|6671.5|6668.5|6671.5|6668.5|6671.5|6668.5|4
1612166240000|2021-02-01 07:57:20|6671|6668|6670.5|6667.5|6671.5|6668.5|6670.5|6667.5|14
1612166250000|2021-02-01 07:57:30|6671.5|6668.5|6671.5|6668.5|6671.5|6668.5|6671.5|6668.5|11
1612166260000|2021-02-01 07:57:40|||||||||8
1612166270000|2021-02-01 07:57:50|||||||||5
1612166290000|2021-02-01 07:58:10|||||||||11
1612166300000|2021-02-01 07:58:20|6672.5|6669.5|6671.5|6668.5|6672.5|6669.5|6671.5|6668.5|40
1612166310000|2021-02-01 07:58:30|||||||||6
1612166320000|2021-02-01 07:58:40|6672|6669|6671.5|6668.5|6672|6669|6671.5|6668.5|7
1612166330000|2021-02-01 07:58:50|6672.5|6669.5|6672.5|6669.5|6672.5|6669.5|6672.5|6669.5|31
1612166360000|2021-02-01 07:59:20|6673.5|6670.5|6673.5|6670.5|6673.5|6670.5|6673.5|6670.5|21
1612166370000|2021-02-01 07:59:30|6674.5|6671.5|6674.5|6671.5|6674.5|6671.5|6673.5|6670.5|8
1612166380000|2021-02-01 07:59:40|6675|6672|6674.5|6671.5|6675.5|6672.5|6674.5|6671.5|5
1612166390000|2021-02-01 07:59:50|6675|6672|6675.5|6672.5|6676|6673|6674.5|6671.5|2
1612166400000|2021-02-01 08:00:00|6676.5|6673.5|6670.5|6667.5|6676.5|6673.5|6670.5|6667.5|60
1612166410000|2021-02-01 08:00:10|6670|6667|6667|6664|6670.5|6667.5|6666.5|6663.5|10
1612166420000|2021-02-01 08:00:20|6666.5|6663.5|6665.5|6662.5|6668.5|6665.5|6665.5|6662.5|11
1612166430000|2021-02-01 08:00:30|6666|6663|6666.5|6663.5|6667|6664|6664.5|6661.5|18
1612166440000|2021-02-01 08:00:40|6667.5|6664.5|6666|6663|6667.5|6664.5|6665|6662|20
1612166450000|2021-02-01 08:00:50|6665.5|6662.5|6665.5|6662.5|6666.5|6663.5|6665|6662|4
1612166460000|2021-02-01 08:01:00|6666|6663|6664.5|6661.5|6666|6663|6664.5|6661.5|10
1612166470000|2021-02-01 08:01:10|6664|6661|6666|6663|6666|6663|6664|6661|12
1612166480000|2021-02-01 08:01:20|6665.5|6662.5|6665.5|6662.5|6667|6664|6665.5|6662.5|15
1612166490000|2021-02-01 08:01:30|6666|6663|6667.5|6664.5|6667.5|6664.5|6665.5|6662.5|1
1612166500000|2021-02-01 08:01:40|6668|6665|6666.5|6663.5|6668|6665|6666.5|6663.5|3
1612166510000|2021-02-01 08:01:50|6667.5|6664.5|6667.5|6664.5|6667.5|6664.5|6666|6663|11
1612166520000|2021-02-01 08:02:00|6667|6664|6668|6665|6668.5|6665.5|6667|6664|6
1612166530000|2021-02-01 08:02:10|6667.5|6664.5|6669|6666|6669.5|6666.5|6667.5|6664.5|3
1612166540000|2021-02-01 08:02:20|6669.5|6666.5|6671.5|6668.5|6671.5|6668.5|6669.5|6666.5|11
1612166550000|2021-02-01 08:02:30|6671|6668|6670.5|6667.5|6671.5|6668.5|6670.5|6667.5|2
1612166560000|2021-02-01 08:02:40|6670|6667|6669.5|6666.5|6671|6668|6669|6666|5
1612166570000|2021-02-01 08:02:50|6669|6666|6668|6665|6669.5|6666.5|6668|6665|6
1612166580000|2021-02-01 08:03:00|6667.5|6664.5|6665.5|6662.5|6668|6665|6665|6662|2
1612166590000|2021-02-01 08:03:10|6666|6663|6663.5|6660.5|6666|6663|6663.5|6660.5|3
1612166600000|2021-02-01 08:03:20|6664|6661|6662.5|6659.5|6664.5|6661.5|6662.5|6659.5|5
1612166610000|2021-02-01 08:03:30|6663|6660|6663|6660|6663.5|6660.5|6662.5|6659.5|0
1612166620000|2021-02-01 08:03:40|6662.5|6659.5|6663.5|6660.5|6664|6661|6662.5|6659.5|6
1612166630000|2021-02-01 08:03:50|6664|6661|6665|6662|6665|6662|6663.5|6660.5|3
1612166640000|2021-02-01 08:04:00|6664.5|6661.5|6665|6662|6667.5|6664.5|6664.5|6661.5|3
1612166650000|2021-02-01 08:04:10|6665.5|6662.5|6667.5|6664.5|6667.5|6664.5|6665.5|6662.5|8
1612166660000|2021-02-01 08:04:20|6667|6664|6668.5|6665.5|6668.5|6665.5|6667|6664|4
1612166670000|2021-02-01 08:04:30|6669.5|6666.5|6669.5|6666.5|6670|6667|6669.5|6666.5|25
1612166680000|2021-02-01 08:04:40|6670|6667|6670.5|6667.5|6670.5|6667.5|6669.5|6666.5|7
1612166690000|2021-02-01 08:04:50|6669.5|6666.5|6670.5|6667.5|6670.5|6667.5|6669.5|6666.5|28
1612166700000|2021-02-01 08:05:00|6669.5|6666.5|6669.5|6666.5|6671|6668|6669.5|6666.5|10
1612166710000|2021-02-01 08:05:10|6670|6667|6667.5|6664.5|6670|6667|6666|6663|7
1612166720000|2021-02-01 08:05:20|6667|6664|6670.5|6667.5|6670.5|6667.5|6666.5|6663.5|1
1612166730000|2021-02-01 08:05:30|6670|6667|6670.5|6667.5|6670.5|6667.5|6668.5|6665.5|1
1612166740000|2021-02-01 08:05:40|6670|6667|6672.5|6669.5|6673|6670|6669.5|6666.5|6
1612166750000|2021-02-01 08:05:50|6672|6669|6672|6669|6673|6670|6671|6668|0
1612166760000|2021-02-01 08:06:00|6672.5|6669.5|6670.5|6667.5|6672.5|6669.5|6669|6666|1
1612166770000|2021-02-01 08:06:10|6670|6667|6670.5|6667.5|6670.5|6667.5|6669|6666|1
1612166780000|2021-02-01 08:06:20|6670|6667|6671.5|6668.5|6671.5|6668.5|6668.5|6665.5|1
1612166790000|2021-02-01 08:06:30|6671|6668|6671|6668|6672.5|6669.5|6671|6668|0
1612166800000|2021-02-01 08:06:40|6671.5|6668.5|6673|6670|6673|6670|6671|6668|3
1612166810000|2021-02-01 08:06:50|6672.5|6669.5|6672.5|6669.5|6673.5|6670.5|6672.5|6669.5|6
1612166820000|2021-02-01 08:07:00|6673.5|6670.5|6672.5|6669.5|6674.5|6671.5|6672.5|6669.5|4
1612166830000|2021-02-01 08:07:10|6673|6670|6673|6670|6673.5|6670.5|6672|6669|5
1612166840000|2021-02-01 08:07:20|6672.5|6669.5|6671.5|6668.5|6673.5|6670.5|6671.5|6668.5|15
1612166850000|2021-02-01 08:07:30|6672|6669|6672.5|6669.5|6672.5|6669.5|6671|6668|2
1612166860000|2021-02-01 08:07:40|6672|6669|6674.5|6671.5|6674.5|6671.5|6671.5|6668.5|2
1612166870000|2021-02-01 08:07:50|6675|6672|6674.5|6671.5|6675.5|6672.5|6674.5|6671.5|11
1612166880000|2021-02-01 08:08:00|6673.5|6670.5|6672.5|6669.5|6674.5|6671.5|6672.5|6669.5|7
1612166890000|2021-02-01 08:08:10|6672|6669|6672|6669|6672.5|6669.5|6671.5|6668.5|1
1612166900000|2021-02-01 08:08:20|6672.5|6669.5|6674.5|6671.5|6674.5|6671.5|6672|6669|6
1612166910000|2021-02-01 08:08:30|6675|6672|6676.5|6673.5|6676.5|6673.5|6674.5|6671.5|14
1612166920000|2021-02-01 08:08:40|6676|6673|6675.5|6672.5|6676.5|6673.5|6675.5|6672.5|7
1612166930000|2021-02-01 08:08:50|||||||||2
1612166940000|2021-02-01 08:09:00|6675|6672|6674.5|6671.5|6675.5|6672.5|6673.5|6670.5|3
1612166950000|2021-02-01 08:09:10|6674|6671|6674|6671|6674.5|6671.5|6673.5|6670.5|0
1612166960000|2021-02-01 08:09:20|6674.5|6671.5|6674|6671|6674.5|6671.5|6673|6670|9
1612166970000|2021-02-01 08:09:30|6673.5|6670.5|6673.5|6670.5|6674.5|6671.5|6673.5|6670.5|0
1612166980000|2021-02-01 08:09:40|6674.5|6671.5|6674.5|6671.5|6675|6672|6673.5|6670.5|5
1612166990000|2021-02-01 08:09:50|6674|6671|6674|6671|6674.5|6671.5|6673.5|6670.5|3
1612167000000|2021-02-01 08:10:00|6674.5|6671.5|6676.5|6673.5|6676.5|6673.5|6674.5|6671.5|1
1612167010000|2021-02-01 08:10:10|6677.5|6674.5|6677.5|6674.5|6678.5|6675.5|6677.5|6674.5|4
1612167020000|2021-02-01 08:10:20|6678.5|6675.5|6677.5|6674.5|6678.5|6675.5|6677|6674|4
1612167030000|2021-02-01 08:10:30|6676.5|6673.5|6674.5|6671.5|6676.5|6673.5|6674.5|6671.5|22
1612167040000|2021-02-01 08:10:40|6675.5|6672.5|6676.5|6673.5|6676.5|6673.5|6675.5|6672.5|11
1612167050000|2021-02-01 08:10:50|6677|6674|6677.5|6674.5|6677.5|6674.5|6677|6674|1
1612167060000|2021-02-01 08:11:00|6678.5|6675.5|6678.5|6675.5|6679.5|6676.5|6678.5|6675.5|17
1612167070000|2021-02-01 08:11:10|6678|6675|6677.5|6674.5|6678|6675|6676.5|6673.5|1
1612167080000|2021-02-01 08:11:20|6678.5|6675.5|6674.5|6671.5|6678.5|6675.5|6674.5|6671.5|5
1612167090000|2021-02-01 08:11:30|6675|6672|6674|6671|6675|6672|6674|6671|5
1612167100000|2021-02-01 08:11:40|6673.5|6670.5|6672.5|6669.5|6673.5|6670.5|6672|6669|1
1612167110000|2021-02-01 08:11:50|6672|6669|6673|6670|6673|6670|6671.5|6668.5|4
1612167120000|2021-02-01 08:12:00|6673.5|6670.5|6673.5|6670.5|6673.5|6670.5|6672.5|6669.5|2
1612167130000|2021-02-01 08:12:10|6673|6670|6674.5|6671.5|6674.5|6671.5|6672.5|6669.5|27
1612167140000|2021-02-01 08:12:20|6675|6672|6674.5|6671.5|6675.5|6672.5|6674.5|6671.5|2
1612167150000|2021-02-01 08:12:30|6673.5|6670.5|6671.5|6668.5|6673.5|6670.5|6671.5|6668.5|14
1612167160000|2021-02-01 08:12:40|6672|6669|6673.5|6670.5|6673.5|6670.5|6672|6669|8
1612167170000|2021-02-01 08:12:50|6673|6670|6675|6672|6675|6672|6673|6670|14
1612167180000|2021-02-01 08:13:00|6675.5|6672.5|6676|6673|6676|6673|6674.5|6671.5|2
1612167190000|2021-02-01 08:13:10|6675.5|6672.5|6675|6672|6676|6673|6675|6672|5
1612167200000|2021-02-01 08:13:20|6674.5|6671.5|6676.5|6673.5|6676.5|6673.5|6674.5|6671.5|14
1612167210000|2021-02-01 08:13:30|||||||||18
1612167220000|2021-02-01 08:13:40|6675.5|6672.5|6675.5|6672.5|6675.5|6672.5|6675.5|6672.5|46
1612167230000|2021-02-01 08:13:50|6675|6672|6675|6672|6675.5|6672.5|6674.5|6671.5|4
1612167240000|2021-02-01 08:14:00|6675.5|6672.5|6672|6669|6675.5|6672.5|6672|6669|4
1612167250000|2021-02-01 08:14:10|6672.5|6669.5|6672.5|6669.5|6672.5|6669.5|6671.5|6668.5|0
1612167260000|2021-02-01 08:14:20|6673|6670|6673|6670|6673.5|6670.5|6672.5|6669.5|1
1612167270000|2021-02-01 08:14:30|6672.5|6669.5|6673.5|6670.5|6674.5|6671.5|6672.5|6669.5|3
1612167280000|2021-02-01 08:14:40|6674|6671|6675|6672|6675.5|6672.5|6674|6671|0
1612167290000|2021-02-01 08:14:50|6674.5|6671.5|6675.5|6672.5|6675.5|6672.5|6674|6671|2
1612167300000|2021-02-01 08:15:00|6675|6672|6675.5|6672.5|6675.5|6672.5|6673.5|6670.5|4
1612167310000|2021-02-01 08:15:10|6676.5|6673.5|6677.5|6674.5|6678.5|6675.5|6676.5|6673.5|15
1612167320000|2021-02-01 08:15:20|6677|6674|6678.5|6675.5|6678.5|6675.5|6677|6674|4
1612167330000|2021-02-01 08:15:30|6678|6675|6678.5|6675.5|6678.5|6675.5|6678|6675|0
1612167340000|2021-02-01 08:15:40|6677.5|6674.5|6678|6675|6678.5|6675.5|6677.5|6674.5|3
1612167350000|2021-02-01 08:15:50|6678.5|6675.5|6676|6673|6678.5|6675.5|6676|6673|3
1612167360000|2021-02-01 08:16:00|6676.5|6673.5|6675|6672|6677|6674|6674|6671|1
1612167370000|2021-02-01 08:16:10|6675.5|6672.5|6675.5|6672.5|6676.5|6673.5|6675|6672|5
1612167380000|2021-02-01 08:16:20|6675|6672|6675.5|6672.5|6675.5|6672.5|6674.5|6671.5|2
1612167390000|2021-02-01 08:16:30|6675|6672|6675.5|6672.5|6676|6673|6674.5|6671.5|1
1612167400000|2021-02-01 08:16:40|6675|6672|6675.5|6672.5|6676|6673|6675|6672|0
1612167410000|2021-02-01 08:16:50|6675|6672|6675|6672|6676|6673|6675|6672|0
1612167420000|2021-02-01 08:17:00|6675.5|6672.5|6675.5|6672.5|6675.5|6672.5|6675|6672|0
1612167430000|2021-02-01 08:17:10|6676|6673|6675.5|6672.5|6676|6673|6675.5|6672.5|1
1612167440000|2021-02-01 08:17:20|6676.5|6673.5|6675.5|6672.5|6676.5|6673.5|6675.5|6672.5|2
1612167450000|2021-02-01 08:17:30|6676|6673|6675.5|6672.5|6676.5|6673.5|6674.5|6671.5|3
1612167460000|2021-02-01 08:17:40|6676|6673|6675.5|6672.5|6676.5|6673.5|6675.5|6672.5|5
1612167470000|2021-02-01 08:17:50|6676|6673|6675.5|6672.5|6676.5|6673.5|6675.5|6672.5|10
1612167480000|2021-02-01 08:18:00|6676|6673|6676|6673|6676|6673|6675.5|6672.5|0
1612167490000|2021-02-01 08:18:10|6675.5|6672.5|6675|6672|6675.5|6672.5|6675|6672|2
1612167500000|2021-02-01 08:18:20|6675.5|6672.5|6675|6672|6677.5|6674.5|6675|6672|15
1612167510000|2021-02-01 08:18:30|6675.5|6672.5|6676.5|6673.5|6676.5|6673.5|6675|6672|3
1612167520000|2021-02-01 08:18:40|6677|6674|6677.5|6674.5|6677.5|6674.5|6676.5|6673.5|8
1612167530000|2021-02-01 08:18:50|||||||||3
1612167540000|2021-02-01 08:19:00|6678|6675|6678.5|6675.5|6678.5|6675.5|6677.5|6674.5|0
1612167550000|2021-02-01 08:19:10|6679|6676|6677.5|6674.5|6679.5|6676.5|6677.5|6674.5|5
1612167560000|2021-02-01 08:19:20|6678|6675|6678.5|6675.5|6679|6676|6678|6675|0
1612167570000|2021-02-01 08:19:30|6679|6676|6678.5|6675.5|6679.5|6676.5|6678.5|6675.5|0
1612167580000|2021-02-01 08:19:40|6679|6676|6679.5|6676.5|6679.5|6676.5|6678.5|6675.5|1
1612167590000|2021-02-01 08:19:50|6680.5|6677.5|6680.5|6677.5|6680.5|6677.5|6679.5|6676.5|4
1612167600000|2021-02-01 08:20:00|6680|6677|6680.5|6677.5|6680.5|6677.5|6680|6677|1
1612167610000|2021-02-01 08:20:10|6680|6677|6678.5|6675.5|6680|6677|6677.5|6674.5|7
1612167620000|2021-02-01 08:20:20|6679|6676|6679.5|6676.5|6679.5|6676.5|6678.5|6675.5|2
1612167630000|2021-02-01 08:20:30|6680|6677|6680.5|6677.5|6680.5|6677.5|6680|6677|6
1612167640000|2021-02-01 08:20:40|||||||||4
1612167650000|2021-02-01 08:20:50|6681.5|6678.5|6680.5|6677.5|6681.5|6678.5|6680.5|6677.5|16
1612167660000|2021-02-01 08:21:00|6680|6677|6680|6677|6680.5|6677.5|6679.5|6676.5|4
1612167670000|2021-02-01 08:21:10|6679.5|6676.5|6678.5|6675.5|6679.5|6676.5|6678|6675|2
1612167680000|2021-02-01 08:21:20|6678|6675|6677.5|6674.5|6678.5|6675.5|6677.5|6674.5|0
1612167690000|2021-02-01 08:21:30|6678|6675|6677.5|6674.5|6678|6675|6676.5|6673.5|5
1612167700000|2021-02-01 08:21:40|6677|6674|6679|6676|6679|6676|6677|6674|1
1612167710000|2021-02-01 08:21:50|6678.5|6675.5|6679.5|6676.5|6679.5|6676.5|6678.5|6675.5|0
1612167720000|2021-02-01 08:22:00|6680|6677|6680.5|6677.5|6680.5|6677.5|6679.5|6676.5|11
1612167730000|2021-02-01 08:22:10|6679.5|6676.5|6680.5|6677.5|6680.5|6677.5|6679.5|6676.5|3
1612167740000|2021-02-01 08:22:20|6681.5|6678.5|6681|6678|6681.5|6678.5|6680.5|6677.5|5
1612167750000|2021-02-01 08:22:30|6681.5|6678.5|6680.5|6677.5|6681.5|6678.5|6680.5|6677.5|0
1612167760000|2021-02-01 08:22:40|6681|6678|6681.5|6678.5|6681.5|6678.5|6681|6678|1
1612167770000|2021-02-01 08:22:50|6681|6678|6681.5|6678.5|6681.5|6678.5|6680.5|6677.5|3
1612167780000|2021-02-01 08:23:00|6681|6678|6681.5|6678.5|6681.5|6678.5|6681|6678|1
1612167790000|2021-02-01 08:23:10|6681|6678|6680.5|6677.5|6681|6678|6680.5|6677.5|1
1612167820000|2021-02-01 08:23:40|6681|6678|6681|6678|6681.5|6678.5|6680.5|6677.5|5
1612167830000|2021-02-01 08:23:50|6680.5|6677.5|6681.5|6678.5|6681.5|6678.5|6680.5|6677.5|0
1612167840000|2021-02-01 08:24:00|6681|6678|6680.5|6677.5|6681.5|6678.5|6680.5|6677.5|2
1612167850000|2021-02-01 08:24:10|6681|6678|6681|6678|6681|6678|6680.5|6677.5|0
1612167860000|2021-02-01 08:24:20|6680.5|6677.5|6680|6677|6680.5|6677.5|6680|6677|5
1612167870000|2021-02-01 08:24:30|6679.5|6676.5|6679|6676|6679.5|6676.5|6677.5|6674.5|1
1612167880000|2021-02-01 08:24:40|6678.5|6675.5|6678.5|6675.5|6679|6676|6678|6675|0
1612167890000|2021-02-01 08:24:50|6678|6675|6677|6674|6678|6675|6677|6674|0
1612167900000|2021-02-01 08:25:00|6676.5|6673.5|6676.5|6673.5|6676.5|6673.5|6675.5|6672.5|2
1612167910000|2021-02-01 08:25:10|6677|6674|6678|6675|6678.5|6675.5|6677|6674|2
1612167920000|2021-02-01 08:25:20|6678.5|6675.5|6676.5|6673.5|6678.5|6675.5|6676|6673|15
1612167930000|2021-02-01 08:25:30|6677.5|6674.5|6678|6675|6678.5|6675.5|6677.5|6674.5|5
1612167940000|2021-02-01 08:25:40|6677.5|6674.5|6677|6674|6677.5|6674.5|6676.5|6673.5|0
1612167950000|2021-02-01 08:25:50|6676.5|6673.5|6675.5|6672.5|6676.5|6673.5|6675|6672|1
1612167960000|2021-02-01 08:26:00|6675|6672|6674.5|6671.5|6675.5|6672.5|6674.5|6671.5|8
1612167970000|2021-02-01 08:26:10|6674|6671|6674.5|6671.5|6675|6672|6674|6671|0
1612167980000|2021-02-01 08:26:20|6675|6672|6675|6672|6675.5|6672.5|6674.5|6671.5|4
1612167990000|2021-02-01 08:26:30|6674.5|6671.5|6675|6672|6675|6672|6674.5|6671.5|0
1612168000000|2021-02-01 08:26:40|6674.5|6671.5|6674.5|6671.5|6675|6672|6674|6671|5
1612168010000|2021-02-01 08:26:50|6674|6671|6674.5|6671.5|6674.5|6671.5|6673.5|6670.5|1
1612168020000|2021-02-01 08:27:00|6674|6671|6674|6671|6674.5|6671.5|6673.5|6670.5|4
1612168030000|2021-02-01 08:27:10|6673.5|6670.5|6674|6671|6674.5|6671.5|6673.5|6670.5|2
1612168040000|2021-02-01 08:27:20|6674.5|6671.5|6673.5|6670.5|6674.5|6671.5|6673.5|6670.5|6
1612168050000|2021-02-01 08:27:30|6674|6671|6675.5|6672.5|6675.5|6672.5|6674|6671|9
1612168060000|2021-02-01 08:27:40|6675|6672|6675|6672|6675.5|6672.5|6674.5|6671.5|1
1612168070000|2021-02-01 08:27:50|6674.5|6671.5|6675.5|6672.5|6676|6673|6674.5|6671.5|3
1612168080000|2021-02-01 08:28:00|6676|6673|6676.5|6673.5|6676.5|6673.5|6675|6672|0
1612168090000|2021-02-01 08:28:10|6677|6674|6676.5|6673.5|6677|6674|6676.5|6673.5|0
1612168100000|2021-02-01 08:28:20|6676|6673|6675.5|6672.5|6676|6673|6675.5|6672.5|0
1612168110000|2021-02-01 08:28:30|6676|6673|6676|6673|6676.5|6673.5|6675.5|6672.5|1
1612168120000|2021-02-01 08:28:40|6675.5|6672.5|6676|6673|6676.5|6673.5|6675.5|6672.5|0
1612168130000|2021-02-01 08:28:50|6676.5|6673.5|6676.5|6673.5|6678.5|6675.5|6676|6673|4
1612168140000|2021-02-01 08:29:00|6677|6674|6677.5|6674.5|6677.5|6674.5|6676.5|6673.5|7
1612168150000|2021-02-01 08:29:10|6677|6674|6676|6673|6677|6674|6676|6673|2
1612168160000|2021-02-01 08:29:20|6675.5|6672.5|6675.5|6672.5|6676.5|6673.5|6675.5|6672.5|4
1612168170000|2021-02-01 08:29:30|6676|6673|6675.5|6672.5|6676|6673|6675.5|6672.5|2
1612168180000|2021-02-01 08:29:40|6676|6673|6675|6672|6676|6673|6675|6672|0
1612168190000|2021-02-01 08:29:50|6675.5|6672.5|6674.5|6671.5|6675.5|6672.5|6674.5|6671.5|0
1612168200000|2021-02-01 08:30:00|6675|6672|6676.5|6673.5|6676.5|6673.5|6675|6672|9
1612168210000|2021-02-01 08:30:10|6675.5|6672.5|6676.5|6673.5|6676.5|6673.5|6675.5|6672.5|1
1612168220000|2021-02-01 08:30:20|6676|6673|6676|6673|6676|6673|6675.5|6672.5|6
1612168230000|2021-02-01 08:30:30|6676.5|6673.5|6675.5|6672.5|6676.5|6673.5|6675.5|6672.5|0
1612168240000|2021-02-01 08:30:40|6676|6673|6676|6673|6676.5|6673.5|6675.5|6672.5|6
1612168250000|2021-02-01 08:30:50|6676.5|6673.5|6676.5|6673.5|6676.5|6673.5|6675.5|6672.5|2
1612168260000|2021-02-01 08:31:00|6675.5|6672.5|6677.5|6674.5|6677.5|6674.5|6675.5|6672.5|2
1612168270000|2021-02-01 08:31:10|6677|6674|6679.5|6676.5|6679.5|6676.5|6677|6674|10
1612168280000|2021-02-01 08:31:20|6680|6677|6680.5|6677.5|6680.5|6677.5|6680|6677|9
1612168300000|2021-02-01 08:31:40|6680|6677|6679.5|6676.5|6680.5|6677.5|6679|6676|3
1612168310000|2021-02-01 08:31:50|6680|6677|6680|6677|6680.5|6677.5|6679.5|6676.5|3
1612168320000|2021-02-01 08:32:00|6680.5|6677.5|6681|6678|6681.5|6678.5|6680.5|6677.5|1
1612168330000|2021-02-01 08:32:10|6680.5|6677.5|6682.5|6679.5|6682.5|6679.5|6680.5|6677.5|3
1612168340000|2021-02-01 08:32:20|6683|6680|6682.5|6679.5|6683|6680|6682.5|6679.5|6
1612168350000|2021-02-01 08:32:30|6683|6680|6682.5|6679.5|6683|6680|6682.5|6679.5|0
1612168360000|2021-02-01 08:32:40|6683|6680|6682.5|6679.5|6683|6680|6682.5|6679.5|5
1612168370000|2021-02-01 08:32:50|6681.5|6678.5|6681.5|6678.5|6681.5|6678.5|6681.5|6678.5|4
1612168380000|2021-02-01 08:33:00|6680.5|6677.5|6680.5|6677.5|6680.5|6677.5|6680.5|6677.5|2
1612168390000|2021-02-01 08:33:10|6681|6678|6681.5|6678.5|6681.5|6678.5|6681|6678|6
1612168400000|2021-02-01 08:33:20|6681|6678|6680|6677|6681|6678|6680|6677|1
1612168410000|2021-02-01 08:33:30|6680.5|6677.5|6680.5|6677.5|6680.5|6677.5|6680.5|6677.5|0
1612168420000|2021-02-01 08:33:40|6680|6677|6679.5|6676.5|6681|6678|6679.5|6676.5|9
1612168430000|2021-02-01 08:33:50|6679|6676|6678.5|6675.5|6679|6676|6678.5|6675.5|0
1612168440000|2021-02-01 08:34:00|6679|6676|6679|6676|6679.5|6676.5|6678.5|6675.5|3
1612168450000|2021-02-01 08:34:10|6679.5|6676.5|6678|6675|6679.5|6676.5|6677.5|6674.5|3
1612168460000|2021-02-01 08:34:20|6677.5|6674.5|6673.5|6670.5|6678|6675|6673|6670|9
1612168470000|2021-02-01 08:34:30|6674|6671|6674.5|6671.5|6674.5|6671.5|6673.5|6670.5|3
1612168480000|2021-02-01 08:34:40|6674|6671|6672.5|6669.5|6674|6671|6672.5|6669.5|12
1612168490000|2021-02-01 08:34:50|6673.5|6670.5|6671.5|6668.5|6673.5|6670.5|6670.5|6667.5|13
1612168500000|2021-02-01 08:35:00|6672|6669|6671.5|6668.5|6672|6669|6671.5|6668.5|19
1612168510000|2021-02-01 08:35:10|6672|6669|6671.5|6668.5|6672.5|6669.5|6671.5|6668.5|5
1612168520000|2021-02-01 08:35:20|||||||||2
1612168530000|2021-02-01 08:35:30|6671|6668|6671.5|6668.5|6671.5|6668.5|6671|6668|7
1612168540000|2021-02-01 08:35:40|6672.5|6669.5|6670.5|6667.5|6672.5|6669.5|6670.5|6667.5|15
1612168550000|2021-02-01 08:35:50|6669|6666|6667.5|6664.5|6669|6666|6667.5|6664.5|15
1612168560000|2021-02-01 08:36:00|6667|6664|6664.5|6661.5|6667.5|6664.5|6662.5|6659.5|17
1612168570000|2021-02-01 08:36:10|6665|6662|6666.5|6663.5|6666.5|6663.5|6664.5|6661.5|5
1612168580000|2021-02-01 08:36:20|6666|6663|6665|6662|6666|6663|6663.5|6660.5|16
1612168590000|2021-02-01 08:36:30|6664.5|6661.5|6665.5|6662.5|6667|6664|6664.5|6661.5|25
1612168600000|2021-02-01 08:36:40|6666|6663|6666.5|6663.5|6666.5|6663.5|6665.5|6662.5|3
1612168610000|2021-02-01 08:36:50|6666|6663|6667.5|6664.5|6667.5|6664.5|6665.5|6662.5|7
1612168620000|2021-02-01 08:37:00|6668|6665|6669|6666|6669|6666|6667.5|6664.5|0
1612168630000|2021-02-01 08:37:10|6669.5|6666.5|6670|6667|6670.5|6667.5|6668.5|6665.5|4
1612168640000|2021-02-01 08:37:20|6670.5|6667.5|6671|6668|6671.5|6668.5|6670.5|6667.5|10
1612168650000|2021-02-01 08:37:30|6671.5|6668.5|6672.5|6669.5|6672.5|6669.5|6671|6668|3
1612168660000|2021-02-01 08:37:40|6671.5|6668.5|6671.5|6668.5|6672.5|6669.5|6670.5|6667.5|7
1612168670000|2021-02-01 08:37:50|6671|6668|6670|6667|6671.5|6668.5|6669.5|6666.5|3
1612168680000|2021-02-01 08:38:00|6670.5|6667.5|6671.5|6668.5|6672.5|6669.5|6670.5|6667.5|2
1612168690000|2021-02-01 08:38:10|6671|6668|6671.5|6668.5|6671.5|6668.5|6671|6668|4
1612168700000|2021-02-01 08:38:20|6672|6669|6671.5|6668.5|6672|6669|6671.5|6668.5|1
1612168710000|2021-02-01 08:38:30|6672|6669|6671.5|6668.5|6672.5|6669.5|6670.5|6667.5|5
1612168720000|2021-02-01 08:38:40|6672|6669|6671.5|6668.5|6672.5|6669.5|6671.5|6668.5|3
1612168730000|2021-02-01 08:38:50|6672.5|6669.5|6671.5|6668.5|6672.5|6669.5|6671.5|6668.5|3
1612168740000|2021-02-01 08:39:00|6672|6669|6672.5|6669.5|6673.5|6670.5|6672|6669|3
1612168750000|2021-02-01 08:39:10|6673|6670|6672.5|6669.5|6673.5|6670.5|6672.5|6669.5|10
1612168760000|2021-02-01 08:39:20|6673|6670|6672.5|6669.5|6673|6670|6672|6669|2
1612168780000|2021-02-01 08:39:40|6673|6670|6672.5|6669.5|6673.5|6670.5|6672.5|6669.5|1
1612168790000|2021-02-01 08:39:50|6673|6670|6673.5|6670.5|6673.5|6670.5|6672.5|6669.5|1
1612168800000|2021-02-01 08:40:00|||||||||1
1612168810000|2021-02-01 08:40:10|6672.5|6669.5|6672.5|6669.5|6673|6670|6672.5|6669.5|4
1612168820000|2021-02-01 08:40:20|6673|6670|6672.5|6669.5|6673.5|6670.5|6672.5|6669.5|5
1612168830000|2021-02-01 08:40:30|6673|6670|6673.5|6670.5|6673.5|6670.5|6673|6670|12
1612168840000|2021-02-01 08:40:40|||||||||1
1612168850000|2021-02-01 08:40:50|6673|6670|6673.5|6670.5|6673.5|6670.5|6672.5|6669.5|4
1612168860000|2021-02-01 08:41:00|6674|6671|6673.5|6670.5|6674|6671|6673|6670|1
1612168870000|2021-02-01 08:41:10|6673|6670|6672.5|6669.5|6673.5|6670.5|6671.5|6668.5|6
1612168880000|2021-02-01 08:41:20|6673|6670|6672.5|6669.5|6673.5|6670.5|6672.5|6669.5|0
1612168890000|2021-02-01 08:41:30|6673|6670|6673|6670|6673.5|6670.5|6672.5|6669.5|1
1612168900000|2021-02-01 08:41:40|6673.5|6670.5|6673.5|6670.5|6673.5|6670.5|6673.5|6670.5|0
1612168910000|2021-02-01 08:41:50|6673|6670|6674|6671|6674|6671|6673|6670|13
1612168920000|2021-02-01 08:42:00|6673.5|6670.5|6675|6672|6675.5|6672.5|6673.5|6670.5|25
1612168930000|2021-02-01 08:42:10|6675.5|6672.5|6677.5|6674.5|6677.5|6674.5|6674.5|6671.5|7
1612168940000|2021-02-01 08:42:20|6677|6674|6677.5|6674.5|6678|6675|6676.5|6673.5|1
1612168950000|2021-02-01 08:42:30|6678|6675|6677.5|6674.5|6678.5|6675.5|6677.5|6674.5|3
1612168960000|2021-02-01 08:42:40|6678.5|6675.5|6678.5|6675.5|6678.5|6675.5|6678.5|6675.5|6
1612168970000|2021-02-01 08:42:50|6679|6676|6679|6676|6679.5|6676.5|6678.5|6675.5|1
1612168980000|2021-02-01 08:43:00|6678.5|6675.5|6678.5|6675.5|6679|6676|6678.5|6675.5|0
1612168990000|2021-02-01 08:43:10|6679|6676|6679|6676|6679.5|6676.5|6678.5|6675.5|13
1612169000000|2021-02-01 08:43:20|6678.5|6675.5|6678.5|6675.5|6679|6676|6678.5|6675.5|0
1612169020000|2021-02-01 08:43:40|6678|6675|6678.5|6675.5|6678.5|6675.5|6677.5|6674.5|9
1612169030000|2021-02-01 08:43:50|6678|6675|6677.5|6674.5|6678.5|6675.5|6677.5|6674.5|11
1612169040000|2021-02-01 08:44:00|6678|6675|6677.5|6674.5|6678.5|6675.5|6677.5|6674.5|3
1612169050000|2021-02-01 08:44:10|6678|6675|6678.5|6675.5|6678.5|6675.5|6677.5|6674.5|0
1612169060000|2021-02-01 08:44:20|6678|6675|6678.5|6675.5|6678.5|6675.5|6677.5|6674.5|1
1612169070000|2021-02-01 08:44:30|6679.5|6676.5|6678.5|6675.5|6679.5|6676.5|6678.5|6675.5|6
1612169080000|2021-02-01 08:44:40|6679|6676|6678.5|6675.5|6679.5|6676.5|6678.5|6675.5|0
1612169090000|2021-02-01 08:44:50|||||||||1
1612169100000|2021-02-01 08:45:00|6679|6676|6680.5|6677.5|6680.5|6677.5|6679|6676|3
1612169110000|2021-02-01 08:45:10|||||||||6
1612169120000|2021-02-01 08:45:20|6679.5|6676.5|6679.5|6676.5|6679.5|6676.5|6679.5|6676.5|3
1612169130000|2021-02-01 08:45:30|6680|6677|6680|6677|6680.5|6677.5|6679.5|6676.5|3
1612169140000|2021-02-01 08:45:40|6680.5|6677.5|6680.5|6677.5|6680.5|6677.5|6680.5|6677.5|1
1612169150000|2021-02-01 08:45:50|||||||||1
1612169160000|2021-02-01 08:46:00|6679.5|6676.5|6679.5|6676.5|6680.5|6677.5|6679.5|6676.5|3
1612169170000|2021-02-01 08:46:10|6680|6677|6679.5|6676.5|6680|6677|6679.5|6676.5|4
1612169180000|2021-02-01 08:46:20|6680|6677|6680.5|6677.5|6681.5|6678.5|6680|6677|5
1612169190000|2021-02-01 08:46:30|6681|6678|6681|6678|6681.5|6678.5|6680.5|6677.5|1
1612169200000|2021-02-01 08:46:40|6680.5|6677.5|6681.5|6678.5|6681.5|6678.5|6680.5|6677.5|2
1612169210000|2021-02-01 08:46:50|||||||||1
1612169220000|2021-02-01 08:47:00|6682|6679|6681.5|6678.5|6682.5|6679.5|6681.5|6678.5|10
1612169230000|2021-02-01 08:47:10|6682|6679|6681.5|6678.5|6682|6679|6681.5|6678.5|5
1612169240000|2021-02-01 08:47:20|6682|6679|6682.5|6679.5|6682.5|6679.5|6682|6679|1
1612169250000|2021-02-01 08:47:30|||||||||1
1612169260000|2021-02-01 08:47:40|||||||||3
1612169270000|2021-02-01 08:47:50|6683|6680|6683|6680|6683.5|6680.5|6683|6680|3
1612169280000|2021-02-01 08:48:00|6683.5|6680.5|6683.5|6680.5|6683.5|6680.5|6683.5|6680.5|0
1612169290000|2021-02-01 08:48:10|||||||||1
1612169300000|2021-02-01 08:48:20|6682.5|6679.5|6682.5|6679.5|6683|6680|6682.5|6679.5|5
1612169310000|2021-02-01 08:48:30|6681.5|6678.5|6681.5|6678.5|6681.5|6678.5|6681.5|6678.5|2
1612169330000|2021-02-01 08:48:50|6682.5|6679.5|6682.5|6679.5|6682.5|6679.5|6682.5|6679.5|2
1612169340000|2021-02-01 08:49:00|||||||||1
1612169350000|2021-02-01 08:49:10|6683|6680|6683.5|6680.5|6683.5|6680.5|6683|6680|0
1612169360000|2021-02-01 08:49:20|6683|6680|6683.5|6680.5|6683.5|6680.5|6683|6680|1
1612169370000|2021-02-01 08:49:30|||||||||1
1612169380000|2021-02-01 08:49:40|6683|6680|6682.5|6679.5|6683.5|6680.5|6682.5|6679.5|5
1612169390000|2021-02-01 08:49:50|6683.5|6680.5|6683.5|6680.5|6683.5|6680.5|6683|6680|14
1612169400000|2021-02-01 08:50:00|6684.5|6681.5|6685|6682|6685.5|6682.5|6684.5|6681.5|7
1612169410000|2021-02-01 08:50:10|6684.5|6681.5|6685.5|6682.5|6685.5|6682.5|6684.5|6681.5|0
1612169420000|2021-02-01 08:50:20|||||||||1
1612169430000|2021-02-01 08:50:30|6686|6683|6686.5|6683.5|6686.5|6683.5|6685.5|6682.5|4
1612169440000|2021-02-01 08:50:40|6685.5|6682.5|6686.5|6683.5|6686.5|6683.5|6685.5|6682.5|3
1612169450000|2021-02-01 08:50:50|||||||||2
1612169460000|2021-02-01 08:51:00|||||||||3
1612169470000|2021-02-01 08:51:10|6686|6683|6686.5|6683.5|6686.5|6683.5|6685.5|6682.5|9
1612169480000|2021-02-01 08:51:20|6687.5|6684.5|6688.5|6685.5|6688.5|6685.5|6687.5|6684.5|8
1612169490000|2021-02-01 08:51:30|6688|6685|6688.5|6685.5|6688.5|6685.5|6688|6685|6
1612169500000|2021-02-01 08:51:40|6689.5|6686.5|6689.5|6686.5|6689.5|6686.5|6689.5|6686.5|2
1612169510000|2021-02-01 08:51:50|6688.5|6685.5|6688.5|6685.5|6688.5|6685.5|6688.5|6685.5|12
1612169520000|2021-02-01 08:52:00|6689.5|6686.5|6689.5|6686.5|6689.5|6686.5|6688.5|6685.5|11
1612169540000|2021-02-01 08:52:20|6690|6687|6690|6687|6690|6687|6690|6687|4
1612169550000|2021-02-01 08:52:30|6690.5|6687.5|6690.5|6687.5|6690.5|6687.5|6690.5|6687.5|1
1612169560000|2021-02-01 08:52:40|6690|6687|6690.5|6687.5|6690.5|6687.5|6690|6687|5
1612169570000|2021-02-01 08:52:50|6691|6688|6691.5|6688.5|6691.5|6688.5|6691|6688|1
1612169580000|2021-02-01 08:53:00|6692.5|6689.5|6692.5|6689.5|6692.5|6689.5|6692.5|6689.5|4
1612169590000|2021-02-01 08:53:10|||||||||1
1612169600000|2021-02-01 08:53:20|6693.5|6690.5|6693.5|6690.5|6693.5|6690.5|6693.5|6690.5|6
1612169610000|2021-02-01 08:53:30|6693|6690|6692.5|6689.5|6693.5|6690.5|6692.5|6689.5|11
1612169620000|2021-02-01 08:53:40|||||||||1
1612169640000|2021-02-01 08:54:00|||||||||6
1612169650000|2021-02-01 08:54:10|6693|6690|6694.5|6691.5|6694.5|6691.5|6692.5|6689.5|29
1612169660000|2021-02-01 08:54:20|||||||||3
1612169670000|2021-02-01 08:54:30|6693.5|6690.5|6693.5|6690.5|6693.5|6690.5|6693.5|6690.5|4
1612169680000|2021-02-01 08:54:40|6694.5|6691.5|6694.5|6691.5|6694.5|6691.5|6693.5|6690.5|1
1612169690000|2021-02-01 08:54:50|6695.5|6692.5|6695.5|6692.5|6695.5|6692.5|6695.5|6692.5|4
1612169700000|2021-02-01 08:55:00|||||||||2
1612169710000|2021-02-01 08:55:10|||||||||6
1612169720000|2021-02-01 08:55:20|||||||||1
1612169730000|2021-02-01 08:55:30|6696.5|6693.5|6696.5|6693.5|6696.5|6693.5|6696.5|6693.5|3
1612169740000|2021-02-01 08:55:40|||||||||1
1612169750000|2021-02-01 08:55:50|||||||||1
1612169760000|2021-02-01 08:56:00|6695.5|6692.5|6695.5|6692.5|6695.5|6692.5|6695.5|6692.5|4
1612169770000|2021-02-01 08:56:10|6696.5|6693.5|6696.5|6693.5|6696.5|6693.5|6696.5|6693.5|1
1612169780000|2021-02-01 08:56:20|||||||||1
1612169790000|2021-02-01 08:56:30|6697.5|6694.5|6698.5|6695.5|6698.5|6695.5|6697.5|6694.5|18
1612169800000|2021-02-01 08:56:40|6697.5|6694.5|6697.5|6694.5|6697.5|6694.5|6697.5|6694.5|4
1612169810000|2021-02-01 08:56:50|6697|6694|6697.5|6694.5|6697.5|6694.5|6697|6694|3
1612169820000|2021-02-01 08:57:00|6697|6694|6697.5|6694.5|6697.5|6694.5|6696.5|6693.5|0
1612169830000|2021-02-01 08:57:10|||||||||2
1612169840000|2021-02-01 08:57:20|||||||||4
1612169850000|2021-02-01 08:57:30|6697|6694|6696.5|6693.5|6697|6694|6695.5|6692.5|4
1612169860000|2021-02-01 08:57:40|6695.5|6692.5|6695.5|6692.5|6695.5|6692.5|6694.5|6691.5|14
1612169870000|2021-02-01 08:57:50|6694.5|6691.5|6696.5|6693.5|6696.5|6693.5|6694.5|6691.5|3
1612169880000|2021-02-01 08:58:00|6697|6694|6697.5|6694.5|6697.5|6694.5|6697|6694|0
1612169890000|2021-02-01 08:58:10|6698|6695|6698|6695|6698|6695|6697.5|6694.5|1
1612169900000|2021-02-01 08:58:20|6698.5|6695.5|6697.5|6694.5|6698.5|6695.5|6697.5|6694.5|6
1612169910000|2021-02-01 08:58:30|6697|6694|6697.5|6694.5|6697.5|6694.5|6696.5|6693.5|11
1612169920000|2021-02-01 08:58:40|6696.5|6693.5|6697.5|6694.5|6697.5|6694.5|6696.5|6693.5|5
1612169930000|2021-02-01 08:58:50|||||||||1
1612169940000|2021-02-01 08:59:00|6698|6695|6697.5|6694.5|6698|6695|6697.5|6694.5|6
1612169960000|2021-02-01 08:59:20|||||||||1
1612169970000|2021-02-01 08:59:30|6698.5|6695.5|6698.5|6695.5|6698.5|6695.5|6698.5|6695.5|4
1612169980000|2021-02-01 08:59:40|||||||||2
1612169990000|2021-02-01 08:59:50|6697.5|6694.5|6697.5|6694.5|6697.5|6694.5|6697.5|6694.5|10
1612170000000|2021-02-01 09:00:00|6698.5|6695.5|6698.5|6695.5|6698.5|6695.5|6698.5|6695.5|7
1612170010000|2021-02-01 09:00:10|6698|6695|6698.5|6695.5|6698.5|6695.5|6697.5|6694.5|15
1612170020000|2021-02-01 09:00:20|6697.5|6694.5|6698.5|6695.5|6698.5|6695.5|6697.5|6694.5|12
1612170030000|2021-02-01 09:00:30|6697.5|6694.5|6697.5|6694.5|6698|6695|6696.5|6693.5|4
1612170040000|2021-02-01 09:00:40|6698|6695|6698|6695|6698.5|6695.5|6697.5|6694.5|2
1612170050000|2021-02-01 09:00:50|6697.5|6694.5|6697.5|6694.5|6698|6695|6697.5|6694.5|0
1612170060000|2021-02-01 09:01:00|6698|6695|6699.5|6696.5|6699.5|6696.5|6697.5|6694.5|4
1612170070000|2021-02-01 09:01:10|6699|6696|6698.5|6695.5|6699|6696|6698.5|6695.5|1
1612170080000|2021-02-01 09:01:20|||||||||1
1612170090000|2021-02-01 09:01:30|6699|6696|6698.5|6695.5|6699.5|6696.5|6698.5|6695.5|10
1612170100000|2021-02-01 09:01:40|6697.5|6694.5|6697.5|6694.5|6697.5|6694.5|6697.5|6694.5|11
1612170110000|2021-02-01 09:01:50|6697|6694|6696.5|6693.5|6697|6694|6696.5|6693.5|7
1612170120000|2021-02-01 09:02:00|6697|6694|6698.5|6695.5|6698.5|6695.5|6696.5|6693.5|11
1612170130000|2021-02-01 09:02:10|6699|6696|6699.5|6696.5|6699.5|6696.5|6699|6696|0
1612170140000|2021-02-01 09:02:20|6700.5|6697.5|6700.5|6697.5|6700.5|6697.5|6700.5|6697.5|6
1612170150000|2021-02-01 09:02:30|6699.5|6696.5|6700.5|6697.5|6700.5|6697.5|6699.5|6696.5|7
1612170160000|2021-02-01 09:02:40|6700|6697|6699.5|6696.5|6700.5|6697.5|6699.5|6696.5|10
1612170170000|2021-02-01 09:02:50|6700|6697|6700|6697|6700|6697|6699.5|6696.5|5
1612170180000|2021-02-01 09:03:00|6699.5|6696.5|6698.5|6695.5|6699.5|6696.5|6698.5|6695.5|4
1612170190000|2021-02-01 09:03:10|6697.5|6694.5|6697.5|6694.5|6697.5|6694.5|6696.5|6693.5|22
1612170200000|2021-02-01 09:03:20|6696.5|6693.5|6696.5|6693.5|6696.5|6693.5|6696.5|6693.5|55
1612170210000|2021-02-01 09:03:30|6697|6694|6698.5|6695.5|6698.5|6695.5|6697|6694|34
1612170220000|2021-02-01 09:03:40|6699|6696|6699.5|6696.5|6699.5|6696.5|6699|6696|2
1612170230000|2021-02-01 09:03:50|6699|6696|6700|6697|6700|6697|6699|6696|1
1612170240000|2021-02-01 09:04:00|6699.5|6696.5|6700.5|6697.5|6700.5|6697.5|6699.5|6696.5|1
1612170250000|2021-02-01 09:04:10|6701.5|6698.5|6700|6697|6701.5|6698.5|6699.5|6696.5|11
1612170260000|2021-02-01 09:04:20|6699.5|6696.5|6699.5|6696.5|6700.5|6697.5|6699.5|6696.5|3
1612170270000|2021-02-01 09:04:30|6698.5|6695.5|6698.5|6695.5|6699|6696|6698.5|6695.5|6
1612170290000|2021-02-01 09:04:50|6697.5|6694.5|6697.5|6694.5|6697.5|6694.5|6697.5|6694.5|7
1612170300000|2021-02-01 09:05:00|6698|6695|6697.5|6694.5|6698.5|6695.5|6697.5|6694.5|4
1612170310000|2021-02-01 09:05:10|6698|6695|6698.5|6695.5|6698.5|6695.5|6697.5|6694.5|1
1612170320000|2021-02-01 09:05:20|6699.5|6696.5|6699|6696|6699.5|6696.5|6698.5|6695.5|4
1612170330000|2021-02-01 09:05:30|6698.5|6695.5|6698.5|6695.5|6699|6696|6698.5|6695.5|0
1612170340000|2021-02-01 09:05:40|6697.5|6694.5|6696.5|6693.5|6697.5|6694.5|6696.5|6693.5|27
1612170350000|2021-02-01 09:05:50|6697|6694|6696|6693|6697|6694|6695.5|6692.5|3
1612170360000|2021-02-01 09:06:00|6695.5|6692.5|6694.5|6691.5|6695.5|6692.5|6694.5|6691.5|7
1612170370000|2021-02-01 09:06:10|6695|6692|6695.5|6692.5|6695.5|6692.5|6694.5|6691.5|2
1612170380000|2021-02-01 09:06:20|6694.5|6691.5|6694.5|6691.5|6695.5|6692.5|6694.5|6691.5|10
1612170390000|2021-02-01 09:06:30|6695|6692|6694.5|6691.5|6695|6692|6694.5|6691.5|0
1612170400000|2021-02-01 09:06:40|6695|6692|6694.5|6691.5|6695.5|6692.5|6694.5|6691.5|1
1612170410000|2021-02-01 09:06:50|6694|6691|6694.5|6691.5|6694.5|6691.5|6694|6691|6
1612170420000|2021-02-01 09:07:00|6694|6691|6695.5|6692.5|6695.5|6692.5|6694|6691|9
1612170430000|2021-02-01 09:07:10|6695|6692|6695|6692|6695.5|6692.5|6694.5|6691.5|11
1612170440000|2021-02-01 09:07:20|6695.5|6692.5|6695.5|6692.5|6695.5|6692.5|6695|6692|0
1612170450000|2021-02-01 09:07:30|6696|6693|6696.5|6693.5|6697|6694|6696|6693|4
1612170460000|2021-02-01 09:07:40|6697|6694|6697|6694|6697|6694|6696.5|6693.5|1
1612170470000|2021-02-01 09:07:50|6696.5|6693.5|6697|6694|6697.5|6694.5|6696.5|6693.5|6
1612170480000|2021-02-01 09:08:00|6697.5|6694.5|6697.5|6694.5|6697.5|6694.5|6696.5|6693.5|2
1612170490000|2021-02-01 09:08:10|6698|6695|6697.5|6694.5|6698|6695|6697.5|6694.5|7
1612170500000|2021-02-01 09:08:20|6698|6695|6698|6695|6698|6695|6697.5|6694.5|1
1612170510000|2021-02-01 09:08:30|6697.5|6694.5|6696.5|6693.5|6697.5|6694.5|6696.5|6693.5|6
1612170520000|2021-02-01 09:08:40|6697|6694|6696.5|6693.5|6697|6694|6695.5|6692.5|5
1612170530000|2021-02-01 09:08:50|6696|6693|6695.5|6692.5|6696|6693|6695.5|6692.5|1
1612170540000|2021-02-01 09:09:00|6696.5|6693.5|6696.5|6693.5|6697.5|6694.5|6696.5|6693.5|7
1612170560000|2021-02-01 09:09:20|6697|6694|6696.5|6693.5|6697|6694|6696.5|6693.5|1
1612170570000|2021-02-01 09:09:30|6697.5|6694.5|6697.5|6694.5|6697.5|6694.5|6696.5|6693.5|10
1612170580000|2021-02-01 09:09:40|6696.5|6693.5|6696.5|6693.5|6696.5|6693.5|6696.5|6693.5|4
1612170590000|2021-02-01 09:09:50|6697|6694|6696.5|6693.5|6697|6694|6696.5|6693.5|1
1612170600000|2021-02-01 09:10:00|||||||||1
1612170610000|2021-02-01 09:10:10|6697.5|6694.5|6698|6695|6698|6695|6697.5|6694.5|6
1612170620000|2021-02-01 09:10:20|6697.5|6694.5|6698.5|6695.5|6698.5|6695.5|6696.5|6693.5|14
1612170630000|2021-02-01 09:10:30|6698|6695|6698.5|6695.5|6698.5|6695.5|6697.5|6694.5|5
1612170640000|2021-02-01 09:10:40|6699.5|6696.5|6700.5|6697.5|6700.5|6697.5|6699.5|6696.5|8
1612170650000|2021-02-01 09:10:50|6700|6697|6700.5|6697.5|6700.5|6697.5|6700|6697|0
1612170660000|2021-02-01 09:11:00|6701|6698|6701|6698|6701|6698|6700.5|6697.5|4
1612170670000|2021-02-01 09:11:10|6701.5|6698.5|6702.5|6699.5|6702.5|6699.5|6701.5|6698.5|18
1612170680000|2021-02-01 09:11:20|6701.5|6698.5|6701.5|6698.5|6702|6699|6701.5|6698.5|7
1612170690000|2021-02-01 09:11:30|6701|6698|6701.5|6698.5|6702|6699|6701|6698|4
1612170700000|2021-02-01 09:11:40|6701|6698|6701.5|6698.5|6701.5|6698.5|6701|6698|0
1612170710000|2021-02-01 09:11:50|6701|6698|6701|6698|6701.5|6698.5|6701|6698|1
1612170720000|2021-02-01 09:12:00|6701.5|6698.5|6700.5|6697.5|6701.5|6698.5|6700.5|6697.5|2
1612170740000|2021-02-01 09:12:20|6701.5|6698.5|6701|6698|6701.5|6698.5|6701|6698|6
1612170750000|2021-02-01 09:12:30|6700.5|6697.5|6699.5|6696.5|6700.5|6697.5|6699.5|6696.5|1
1612170760000|2021-02-01 09:12:40|6700.5|6697.5|6700.5|6697.5|6700.5|6697.5|6700.5|6697.5|10
1612170770000|2021-02-01 09:12:50|||||||||1
1612170780000|2021-02-01 09:13:00|6701|6698|6701.5|6698.5|6701.5|6698.5|6701|6698|2
1612170800000|2021-02-01 09:13:20|||||||||1
1612170810000|2021-02-01 09:13:30|6700.5|6697.5|6701.5|6698.5|6701.5|6698.5|6700.5|6697.5|6
1612170830000|2021-02-01 09:13:50|6701|6698|6700.5|6697.5|6701.5|6698.5|6700.5|6697.5|2
1612170840000|2021-02-01 09:14:00|6701|6698|6700.5|6697.5|6701|6698|6700.5|6697.5|5
1612170850000|2021-02-01 09:14:10|6699.5|6696.5|6699.5|6696.5|6699.5|6696.5|6699.5|6696.5|3
1612170860000|2021-02-01 09:14:20|6700.5|6697.5|6700.5|6697.5|6701.5|6698.5|6700.5|6697.5|5
1612170870000|2021-02-01 09:14:30|6700|6697|6700.5|6697.5|6700.5|6697.5|6700|6697|0
1612170880000|2021-02-01 09:14:40|6699.5|6696.5|6699.5|6696.5|6699.5|6696.5|6699.5|6696.5|1
1612170890000|2021-02-01 09:14:50|6698|6695|6697.5|6694.5|6698|6695|6697.5|6694.5|39
1612170900000|2021-02-01 09:15:00|6698|6695|6697.5|6694.5|6698|6695|6697.5|6694.5|4
1612170910000|2021-02-01 09:15:10|6697|6694|6697|6694|6697.5|6694.5|6696.5|6693.5|6
1612170920000|2021-02-01 09:15:20|6696.5|6693.5|6697.5|6694.5|6698.5|6695.5|6696.5|6693.5|4
1612170930000|2021-02-01 09:15:30|6698|6695|6699.5|6696.5|6699.5|6696.5|6698|6695|3
1612170940000|2021-02-01 09:15:40|6700.5|6697.5|6700.5|6697.5|6701.5|6698.5|6700.5|6697.5|6
1612170950000|2021-02-01 09:15:50|6701|6698|6700.5|6697.5|6701|6698|6700.5|6697.5|3
1612170960000|2021-02-01 09:16:00|6701|6698|6701.5|6698.5|6701.5|6698.5|6700.5|6697.5|13
1612170970000|2021-02-01 09:16:10|6700.5|6697.5|6700.5|6697.5|6701|6698|6700.5|6697.5|14
1612170980000|2021-02-01 09:16:20|6701.5|6698.5|6701|6698|6701.5|6698.5|6700.5|6697.5|5
1612170990000|2021-02-01 09:16:30|6700.5|6697.5|6700.5|6697.5|6701|6698|6700.5|6697.5|0
1612171000000|2021-02-01 09:16:40|6701.5|6698.5|6701.5|6698.5|6701.5|6698.5|6701.5|6698.5|2
1612171010000|2021-02-01 09:16:50|6702|6699|6701.5|6698.5|6702|6699|6701.5|6698.5|1
1612171020000|2021-02-01 09:17:00|||||||||2
1612171030000|2021-02-01 09:17:10|||||||||1
1612171040000|2021-02-01 09:17:20|6701|6698|6701.5|6698.5|6701.5|6698.5|6701|6698|2
1612171050000|2021-02-01 09:17:30|6702|6699|6704|6701|6704|6701|6702|6699|16
1612171060000|2021-02-01 09:17:40|6704.5|6701.5|6702.5|6699.5|6704.5|6701.5|6702.5|6699.5|5
1612171070000|2021-02-01 09:17:50|6702|6699|6702|6699|6702.5|6699.5|6701.5|6698.5|3
1612171080000|2021-02-01 09:18:00|6702.5|6699.5|6701.5|6698.5|6702.5|6699.5|6701.5|6698.5|3
1612171090000|2021-02-01 09:18:10|||||||||1
1612171100000|2021-02-01 09:18:20|6700.5|6697.5|6700.5|6697.5|6700.5|6697.5|6699.5|6696.5|3
1612171110000|2021-02-01 09:18:30|6699.5|6696.5|6698.5|6695.5|6699.5|6696.5|6698.5|6695.5|2
1612171120000|2021-02-01 09:18:40|6698|6695|6697.5|6694.5|6698|6695|6697.5|6694.5|2
1612171130000|2021-02-01 09:18:50|6698|6695|6698.5|6695.5|6698.5|6695.5|6697.5|6694.5|2
1612171140000|2021-02-01 09:19:00|6698|6695|6698.5|6695.5|6699|6696|6698|6695|1
1612171150000|2021-02-01 09:19:10|||||||||1
1612171160000|2021-02-01 09:19:20|6699|6696|6698.5|6695.5|6699.5|6696.5|6698.5|6695.5|2
1612171180000|2021-02-01 09:19:40|6697.5|6694.5|6697.5|6694.5|6698|6695|6697.5|6694.5|1
1612171190000|2021-02-01 09:19:50|6696.5|6693.5|6697.5|6694.5|6697.5|6694.5|6696.5|6693.5|7
1612171200000|2021-02-01 09:20:00|6696.5|6693.5|6696.5|6693.5|6696.5|6693.5|6696.5|6693.5|1
1612171210000|2021-02-01 09:20:10|6695.5|6692.5|6695.5|6692.5|6695.5|6692.5|6695.5|6692.5|1
1612171220000|2021-02-01 09:20:20|6696.5|6693.5|6696.5|6693.5|6696.5|6693.5|6696.5|6693.5|4
1612171230000|2021-02-01 09:20:30|6697|6694|6697|6694|6697.5|6694.5|6696.5|6693.5|2
1612171240000|2021-02-01 09:20:40|6697.5|6694.5|6698|6695|6698|6695|6697.5|6694.5|0
1612171250000|2021-02-01 09:20:50|6698.5|6695.5|6698|6695|6698.5|6695.5|6697.5|6694.5|3
1612171260000|2021-02-01 09:21:00|6698.5|6695.5|6698|6695|6698.5|6695.5|6697.5|6694.5|1
1612171270000|2021-02-01 09:21:10|6698.5|6695.5|6698|6695|6698.5|6695.5|6697.5|6694.5|1
1612171280000|2021-02-01 09:21:20|6698.5|6695.5|6698.5|6695.5|6698.5|6695.5|6698.5|6695.5|3
1612171290000|2021-02-01 09:21:30|6698|6695|6699.5|6696.5|6699.5|6696.5|6697.5|6694.5|2
1612171300000|2021-02-01 09:21:40|6699|6696|6699.5|6696.5|6699.5|6696.5|6699|6696|3
1612171320000|2021-02-01 09:22:00|6700|6697|6700.5|6697.5|6700.5|6697.5|6700|6697|2
1612171330000|2021-02-01 09:22:10|6701|6698|6700.5|6697.5|6701.5|6698.5|6700.5|6697.5|1
1612171340000|2021-02-01 09:22:20|6700|6697|6700|6697|6700|6697|6700|6697|0
1612171350000|2021-02-01 09:22:30|6699.5|6696.5|6700|6697|6700.5|6697.5|6699.5|6696.5|2
1612171360000|2021-02-01 09:22:40|6699.5|6696.5|6699.5|6696.5|6700.5|6697.5|6699.5|6696.5|10
1612171380000|2021-02-01 09:23:00|6700.5|6697.5|6700.5|6697.5|6700.5|6697.5|6700.5|6697.5|3
1612171390000|2021-02-01 09:23:10|6700|6697|6700.5|6697.5|6700.5|6697.5|6699.5|6696.5|6
1612171400000|2021-02-01 09:23:20|6701|6698|6701|6698|6701|6698|6700.5|6697.5|1
1612171410000|2021-02-01 09:23:30|6700.5|6697.5|6701|6698|6701.5|6698.5|6700.5|6697.5|1
1612171420000|2021-02-01 09:23:40|6700.5|6697.5|6701.5|6698.5|6702|6699|6700.5|6697.5|2
1612171430000|2021-02-01 09:23:50|6701|6698|6700.5|6697.5|6701.5|6698.5|6700.5|6697.5|7
1612171440000|2021-02-01 09:24:00|6699.5|6696.5|6699.5|6696.5|6699.5|6696.5|6699|6696|3
1612171450000|2021-02-01 09:24:10|6699|6696|6699|6696|6699|6696|6699|6696|3
1612171460000|2021-02-01 09:24:20|6699.5|6696.5|6699.5|6696.5|6699.5|6696.5|6699.5|6696.5|0
1612171470000|2021-02-01 09:24:30|6699|6696|6698|6695|6699|6696|6697.5|6694.5|4
1612171480000|2021-02-01 09:24:40|6698.5|6695.5|6698.5|6695.5|6698.5|6695.5|6698.5|6695.5|1
1612171490000|2021-02-01 09:24:50|6698|6695|6698.5|6695.5|6698.5|6695.5|6698|6695|0
1612171500000|2021-02-01 09:25:00|6699|6696|6699.5|6696.5|6699.5|6696.5|6699|6696|3
1612171510000|2021-02-01 09:25:10|6699|6696|6699|6696|6699.5|6696.5|6699|6696|1
1612171520000|2021-02-01 09:25:20|6699.5|6696.5|6699.5|6696.5|6699.5|6696.5|6699.5|6696.5|0
1612171530000|2021-02-01 09:25:30|6700|6697|6700.5|6697.5|6700.5|6697.5|6700|6697|1
1612171540000|2021-02-01 09:25:40|6701|6698|6700.5|6697.5|6701.5|6698.5|6700.5|6697.5|5
1612171550000|2021-02-01 09:25:50|6701|6698|6699.5|6696.5|6701|6698|6699|6696|0
1612171560000|2021-02-01 09:26:00|6699|6696|6699|6696|6699.5|6696.5|6699|6696|3
1612171570000|2021-02-01 09:26:10|6698.5|6695.5|6699.5|6696.5|6699.5|6696.5|6698.5|6695.5|2
1612171580000|2021-02-01 09:26:20|6700.5|6697.5|6700.5|6697.5|6700.5|6697.5|6700|6697|2
1612171600000|2021-02-01 09:26:40|6701|6698|6701|6698|6701.5|6698.5|6701|6698|2
1612171610000|2021-02-01 09:26:50|6700.5|6697.5|6700.5|6697.5|6701|6698|6700.5|6697.5|0
1612171620000|2021-02-01 09:27:00|6701|6698|6700.5|6697.5|6701|6698|6700.5|6697.5|4
1612171640000|2021-02-01 09:27:20|6701|6698|6700.5|6697.5|6701.5|6698.5|6700.5|6697.5|3
1612171650000|2021-02-01 09:27:30|6699.5|6696.5|6700|6697|6700|6697|6699.5|6696.5|1
1612171660000|2021-02-01 09:27:40|6700.5|6697.5|6699.5|6696.5|6700.5|6697.5|6699.5|6696.5|0
1612171670000|2021-02-01 09:27:50|6700|6697|6699.5|6696.5|6700.5|6697.5|6699.5|6696.5|2
1612171680000|2021-02-01 09:28:00|6699|6696|6698.5|6695.5|6699|6696|6698.5|6695.5|3
1612171690000|2021-02-01 09:28:10|||||||||1
1612171710000|2021-02-01 09:28:30|6697.5|6694.5|6697.5|6694.5|6698|6695|6697.5|6694.5|2
1612171720000|2021-02-01 09:28:40|6698|6695|6698.5|6695.5|6698.5|6695.5|6697.5|6694.5|0
1612171730000|2021-02-01 09:28:50|||||||||1
1612171740000|2021-02-01 09:29:00|6698|6695|6699|6696|6699.5|6696.5|6698|6695|7
1612171750000|2021-02-01 09:29:10|6698.5|6695.5|6699|6696|6699|6696|6698.5|6695.5|0
1612171760000|2021-02-01 09:29:20|6699.5|6696.5|6698.5|6695.5|6699.5|6696.5|6698.5|6695.5|1
1612171770000|2021-02-01 09:29:30|6699|6696|6699.5|6696.5|6699.5|6696.5|6698.5|6695.5|1
1612171780000|2021-02-01 09:29:40|6699|6696|6699.5|6696.5|6699.5|6696.5|6698.5|6695.5|15
1612171790000|2021-02-01 09:29:50|6700|6697|6699.5|6696.5|6700|6697|6699.5|6696.5|1
1612171800000|2021-02-01 09:30:00|6700|6697|6700.5|6697.5|6701|6698|6700|6697|2
1612171810000|2021-02-01 09:30:10|6700|6697|6699|6696|6700|6697|6699|6696|0
1612171820000|2021-02-01 09:30:20|6699.5|6696.5|6699.5|6696.5|6699.5|6696.5|6698.5|6695.5|1
1612171830000|2021-02-01 09:30:30|6699|6696|6699.5|6696.5|6699.5|6696.5|6699|6696|0
1612171840000|2021-02-01 09:30:40|6699|6696|6698.5|6695.5|6699|6696|6698.5|6695.5|1
1612171850000|2021-02-01 09:30:50|6699|6696|6699|6696|6699.5|6696.5|6698.5|6695.5|3
1612171860000|2021-02-01 09:31:00|6699.5|6696.5|6699.5|6696.5|6699.5|6696.5|6699|6696|0
1612171870000|2021-02-01 09:31:10|6699|6696|6697.5|6694.5|6699|6696|6697.5|6694.5|11
1612171880000|2021-02-01 09:31:20|6698|6695|6698|6695|6698.5|6695.5|6697.5|6694.5|2
1612171890000|2021-02-01 09:31:30|6697.5|6694.5|6697.5|6694.5|6697.5|6694.5|6697.5|6694.5|0
1612171900000|2021-02-01 09:31:40|6698|6695|6697.5|6694.5|6698|6695|6697.5|6694.5|0
1612171920000|2021-02-01 09:32:00|6698.5|6695.5|6699.5|6696.5|6699.5|6696.5|6698|6695|4
1612171940000|2021-02-01 09:32:20|6699|6696|6699.5|6696.5|6699.5|6696.5|6699|6696|0
1612171950000|2021-02-01 09:32:30|6699|6696|6699.5|6696.5|6699.5|6696.5|6699|6696|4
1612171960000|2021-02-01 09:32:40|6699|6696|6698.5|6695.5|6699.5|6696.5|6698.5|6695.5|1
1612171970000|2021-02-01 09:32:50|6698|6695|6697.5|6694.5|6698.5|6695.5|6697.5|6694.5|3
1612171980000|2021-02-01 09:33:00|6698|6695|6698|6695|6698.5|6695.5|6697.5|6694.5|0
1612171990000|2021-02-01 09:33:10|6698.5|6695.5|6697.5|6694.5|6699|6696|6697.5|6694.5|7
1612172010000|2021-02-01 09:33:30|6697|6694|6696.5|6693.5|6697|6694|6696.5|6693.5|0
1612172020000|2021-02-01 09:33:40|6697|6694|6697|6694|6697.5|6694.5|6696.5|6693.5|0
1612172030000|2021-02-01 09:33:50|6696.5|6693.5|6696.5|6693.5|6696.5|6693.5|6696.5|6693.5|0
1612172040000|2021-02-01 09:34:00|6695.5|6692.5|6695.5|6692.5|6695.5|6692.5|6695.5|6692.5|1
1612172050000|2021-02-01 09:34:10|6694.5|6691.5|6694.5|6691.5|6694.5|6691.5|6694|6691|4
1612172060000|2021-02-01 09:34:20|6694|6691|6694.5|6691.5|6694.5|6691.5|6694|6691|0
1612172080000|2021-02-01 09:34:40|6694|6691|6694|6691|6694.5|6691.5|6693.5|6690.5|4
1612172090000|2021-02-01 09:34:50|6694.5|6691.5|6694|6691|6694.5|6691.5|6694|6691|0
1612172100000|2021-02-01 09:35:00|6693.5|6690.5|6693.5|6690.5|6693.5|6690.5|6693|6690|0
1612172110000|2021-02-01 09:35:10|6694|6691|6694|6691|6694.5|6691.5|6694|6691|6
1612172120000|2021-02-01 09:35:20|6694.5|6691.5|6693.5|6690.5|6694.5|6691.5|6693.5|6690.5|2
1612172130000|2021-02-01 09:35:30|6694.5|6691.5|6694.5|6691.5|6694.5|6691.5|6694.5|6691.5|4
1612172140000|2021-02-01 09:35:40|6694|6691|6694.5|6691.5|6694.5|6691.5|6694|6691|0
1612172150000|2021-02-01 09:35:50|6694|6691|6694|6691|6694|6691|6693.5|6690.5|1
1612172160000|2021-02-01 09:36:00|6693.5|6690.5|6692.5|6689.5|6694|6691|6692.5|6689.5|2
1612172170000|2021-02-01 09:36:10|6692|6689|6692.5|6689.5|6692.5|6689.5|6691.5|6688.5|5
1612172180000|2021-02-01 09:36:20|6692|6689|6692.5|6689.5|6692.5|6689.5|6692|6689|1
1612172190000|2021-02-01 09:36:30|||||||||1
1612172200000|2021-02-01 09:36:40|6692|6689|6692.5|6689.5|6692.5|6689.5|6691.5|6688.5|3
1612172220000|2021-02-01 09:37:00|6693.5|6690.5|6692.5|6689.5|6693.5|6690.5|6692.5|6689.5|3
1612172230000|2021-02-01 09:37:10|6692|6689|6690.5|6687.5|6692.5|6689.5|6690.5|6687.5|12
1612172240000|2021-02-01 09:37:20|6691|6688|6690.5|6687.5|6691.5|6688.5|6690.5|6687.5|0
1612172250000|2021-02-01 09:37:30|6690|6687|6689.5|6686.5|6690.5|6687.5|6689.5|6686.5|0
1612172270000|2021-02-01 09:37:50|6689|6686|6689|6686|6689.5|6686.5|6689|6686|3
1612172280000|2021-02-01 09:38:00|6689.5|6686.5|6689.5|6686.5|6689.5|6686.5|6689|6686|3
1612172290000|2021-02-01 09:38:10|6690|6687|6690|6687|6690.5|6687.5|6689.5|6686.5|2
1612172300000|2021-02-01 09:38:20|6690.5|6687.5|6690|6687|6690.5|6687.5|6689.5|6686.5|2
1612172310000|2021-02-01 09:38:30|6689.5|6686.5|6690.5|6687.5|6690.5|6687.5|6689.5|6686.5|2
1612172320000|2021-02-01 09:38:40|6690|6687|6689.5|6686.5|6690|6687|6689.5|6686.5|0
1612172330000|2021-02-01 09:38:50|6689|6686|6689.5|6686.5|6689.5|6686.5|6689|6686|0
1612172340000|2021-02-01 09:39:00|6690|6687|6689.5|6686.5|6690|6687|6689.5|6686.5|0
1612172350000|2021-02-01 09:39:10|6690|6687|6688.5|6685.5|6690|6687|6688.5|6685.5|3
1612172370000|2021-02-01 09:39:30|6689|6686|6689.5|6686.5|6689.5|6686.5|6689|6686|0
1612172380000|2021-02-01 09:39:40|6689|6686|6689.5|6686.5|6689.5|6686.5|6689|6686|0
1612172390000|2021-02-01 09:39:50|6689|6686|6689|6686|6689.5|6686.5|6689|6686|3
1612172400000|2021-02-01 09:40:00|6689.5|6686.5|6689.5|6686.5|6689.5|6686.5|6689.5|6686.5|0
1612172410000|2021-02-01 09:40:10|6690|6687|6690|6687|6690.5|6687.5|6689.5|6686.5|14
1612172420000|2021-02-01 09:40:20|6690.5|6687.5|6689.5|6686.5|6690.5|6687.5|6689.5|6686.5|0
1612172430000|2021-02-01 09:40:30|6689|6686|6689.5|6686.5|6689.5|6686.5|6689|6686|0
1612172450000|2021-02-01 09:40:50|6689|6686|6688.5|6685.5|6689.5|6686.5|6688|6685|1
1612172460000|2021-02-01 09:41:00|6688|6685|6687.5|6684.5|6688.5|6685.5|6687.5|6684.5|6
1612172470000|2021-02-01 09:41:10|6688|6685|6687.5|6684.5|6688.5|6685.5|6687.5|6684.5|2
1612172520000|2021-02-01 09:42:00|6687|6684|6686.5|6683.5|6687.5|6684.5|6685.5|6682.5|11
1612172530000|2021-02-01 09:42:10|6686|6683|6685.5|6682.5|6686|6683|6684.5|6681.5|17
1612172540000|2021-02-01 09:42:20|6686|6683|6685.5|6682.5|6686.5|6683.5|6685.5|6682.5|2
1612172550000|2021-02-01 09:42:30|6685|6682|6684.5|6681.5|6685|6682|6684.5|6681.5|1
1612172560000|2021-02-01 09:42:40|6683.5|6680.5|6683.5|6680.5|6684.5|6681.5|6683.5|6680.5|5
1612172570000|2021-02-01 09:42:50|6682.5|6679.5|6682.5|6679.5|6683|6680|6682|6679|4
1612172580000|2021-02-01 09:43:00|6683|6680|6683.5|6680.5|6683.5|6680.5|6682.5|6679.5|2
1612172590000|2021-02-01 09:43:10|6684|6681|6683.5|6680.5|6684|6681|6683.5|6680.5|3
1612172600000|2021-02-01 09:43:20|6684|6681|6684.5|6681.5|6684.5|6681.5|6684|6681|0
1612172610000|2021-02-01 09:43:30|6685|6682|6685.5|6682.5|6685.5|6682.5|6684.5|6681.5|0
1612172620000|2021-02-01 09:43:40|6685|6682|6685.5|6682.5|6685.5|6682.5|6684.5|6681.5|0
1612172630000|2021-02-01 09:43:50|6685|6682|6684.5|6681.5|6685|6682|6684.5|6681.5|0
1612172640000|2021-02-01 09:44:00|6684|6681|6684|6681|6684|6681|6683.5|6680.5|3
1612172650000|2021-02-01 09:44:10|6683.5|6680.5|6683.5|6680.5|6684|6681|6683.5|6680.5|0
1612172660000|2021-02-01 09:44:20|6684|6681|6684.5|6681.5|6684.5|6681.5|6683.5|6680.5|1
1612172680000|2021-02-01 09:44:40|6685|6682|6684.5|6681.5|6685|6682|6684.5|6681.5|0
1612172690000|2021-02-01 09:44:50|6684|6681|6684|6681|6684|6681|6684|6681|3
1612172700000|2021-02-01 09:45:00|6683.5|6680.5|6684|6681|6684|6681|6683.5|6680.5|0
1612172710000|2021-02-01 09:45:10|6684.5|6681.5|6684.5|6681.5|6684.5|6681.5|6684|6681|0
1612172720000|2021-02-01 09:45:20|6685|6682|6685.5|6682.5|6685.5|6682.5|6684.5|6681.5|0
1612172730000|2021-02-01 09:45:30|6685|6682|6685|6682|6685.5|6682.5|6685|6682|0
1612172740000|2021-02-01 09:45:40|6685.5|6682.5|6685.5|6682.5|6685.5|6682.5|6684.5|6681.5|0
1612172750000|2021-02-01 09:45:50|6685|6682|6685.5|6682.5|6685.5|6682.5|6685|6682|0
1612172760000|2021-02-01 09:46:00|6685|6682|6684|6681|6685.5|6682.5|6683.5|6680.5|5
1612172770000|2021-02-01 09:46:10|6683.5|6680.5|6683.5|6680.5|6684|6681|6683.5|6680.5|5
1612172780000|2021-02-01 09:46:20|||||||||2
1612172790000|2021-02-01 09:46:30|6684|6681|6685|6682|6685|6682|6684|6681|1
1612172800000|2021-02-01 09:46:40|6685.5|6682.5|6684.5|6681.5|6685.5|6682.5|6684.5|6681.5|1
1612172820000|2021-02-01 09:47:00|6683.5|6680.5|6683.5|6680.5|6683.5|6680.5|6683.5|6680.5|1
1612172840000|2021-02-01 09:47:20|||||||||1
1612172850000|2021-02-01 09:47:30|6684|6681|6684.5|6681.5|6684.5|6681.5|6684|6681|0
1612172860000|2021-02-01 09:47:40|6684|6681|6683.5|6680.5|6684|6681|6683.5|6680.5|0
1612172870000|2021-02-01 09:47:50|6684|6681|6683.5|6680.5|6684.5|6681.5|6682.5|6679.5|29
1612172880000|2021-02-01 09:48:00|6682.5|6679.5|6683.5|6680.5|6683.5|6680.5|6682.5|6679.5|6
1612172890000|2021-02-01 09:48:10|6683|6680|6683.5|6680.5|6683.5|6680.5|6683|6680|0
1612172900000|2021-02-01 09:48:20|6684|6681|6684.5|6681.5|6684.5|6681.5|6684|6681|4
1612172920000|2021-02-01 09:48:40|6684|6681|6684.5|6681.5|6684.5|6681.5|6684|6681|0
1612172930000|2021-02-01 09:48:50|6684|6681|6684.5|6681.5|6684.5|6681.5|6684|6681|0
1612172940000|2021-02-01 09:49:00|6683.5|6680.5|6683.5|6680.5|6683.5|6680.5|6683.5|6680.5|3
1612172950000|2021-02-01 09:49:10|6682.5|6679.5|6683.5|6680.5|6683.5|6680.5|6682.5|6679.5|4
1612172960000|2021-02-01 09:49:20|6684|6681|6684|6681|6684|6681|6684|6681|0
1612172970000|2021-02-01 09:49:30|6684.5|6681.5|6684.5|6681.5|6684.5|6681.5|6684|6681|0
1612172980000|2021-02-01 09:49:40|6684|6681|6684.5|6681.5|6684.5|6681.5|6684|6681|1
1612172990000|2021-02-01 09:49:50|||||||||1
1612173000000|2021-02-01 09:50:00|||||||||5
1612173010000|2021-02-01 09:50:10|6685|6682|6685.5|6682.5|6685.5|6682.5|6684.5|6681.5|2
1612173040000|2021-02-01 09:50:40|6684.5|6681.5|6684.5|6681.5|6684.5|6681.5|6684.5|6681.5|1
1612173050000|2021-02-01 09:50:50|6685|6682|6685.5|6682.5|6685.5|6682.5|6685|6682|1
1612173070000|2021-02-01 09:51:10|6686.5|6683.5|6685.5|6682.5|6686.5|6683.5|6685.5|6682.5|8
1612173080000|2021-02-01 09:51:20|6686|6683|6686.5|6683.5|6686.5|6683.5|6686|6683|0
1612173090000|2021-02-01 09:51:30|6687|6684|6686.5|6683.5|6687|6684|6686.5|6683.5|3
1612173100000|2021-02-01 09:51:40|6687|6684|6686.5|6683.5|6687|6684|6686.5|6683.5|0
1612173110000|2021-02-01 09:51:50|6686|6683|6685.5|6682.5|6686.5|6683.5|6685.5|6682.5|3
1612173120000|2021-02-01 09:52:00|6686|6683|6686.5|6683.5|6686.5|6683.5|6686|6683|2
1612173130000|2021-02-01 09:52:10|6685.5|6682.5|6686.5|6683.5|6686.5|6683.5|6685.5|6682.5|25
1612173140000|2021-02-01 09:52:20|6686|6683|6685.5|6682.5|6686|6683|6685.5|6682.5|3
1612173150000|2021-02-01 09:52:30|6686|6683|6685.5|6682.5|6686|6683|6685.5|6682.5|1
1612173170000|2021-02-01 09:52:50|6685|6682|6684|6681|6685|6682|6684|6681|7
1612173180000|2021-02-01 09:53:00|6684.5|6681.5|6683.5|6680.5|6684.5|6681.5|6683.5|6680.5|1
1612173190000|2021-02-01 09:53:10|6683|6680|6682.5|6679.5|6683.5|6680.5|6682.5|6679.5|0
1612173200000|2021-02-01 09:53:20|6683|6680|6683.5|6680.5|6683.5|6680.5|6682.5|6679.5|2
1612173210000|2021-02-01 09:53:30|6683|6680|6683|6680|6683.5|6680.5|6682.5|6679.5|0
1612173220000|2021-02-01 09:53:40|6683.5|6680.5|6683|6680|6683.5|6680.5|6682.5|6679.5|0
1612173230000|2021-02-01 09:53:50|6683.5|6680.5|6683.5|6680.5|6683.5|6680.5|6683|6680|0
1612173240000|2021-02-01 09:54:00|6682.5|6679.5|6682.5|6679.5|6682.5|6679.5|6681.5|6678.5|4
1612173250000|2021-02-01 09:54:10|||||||||1
1612173260000|2021-02-01 09:54:20|6682|6679|6682.5|6679.5|6682.5|6679.5|6682|6679|0
1612173280000|2021-02-01 09:54:40|6683|6680|6683.5|6680.5|6683.5|6680.5|6683|6680|1
1612173300000|2021-02-01 09:55:00|6684|6681|6683.5|6680.5|6684.5|6681.5|6683.5|6680.5|1
1612173310000|2021-02-01 09:55:10|6683|6680|6683|6680|6683.5|6680.5|6682.5|6679.5|4
1612173320000|2021-02-01 09:55:20|6683.5|6680.5|6682.5|6679.5|6683.5|6680.5|6682.5|6679.5|0
1612173330000|2021-02-01 09:55:30|6683|6680|6683.5|6680.5|6683.5|6680.5|6682.5|6679.5|0
1612173340000|2021-02-01 09:55:40|6684|6681|6683.5|6680.5|6684|6681|6683.5|6680.5|0
1612173350000|2021-02-01 09:55:50|6684|6681|6684.5|6681.5|6684.5|6681.5|6684|6681|0
1612173370000|2021-02-01 09:56:10|6685|6682|6684.5|6681.5|6685.5|6682.5|6684.5|6681.5|6
1612173380000|2021-02-01 09:56:20|6685|6682|6684.5|6681.5|6685|6682|6683.5|6680.5|15
1612173390000|2021-02-01 09:56:30|6683.5|6680.5|6683.5|6680.5|6684.5|6681.5|6683.5|6680.5|6
1612173400000|2021-02-01 09:56:40|6684|6681|6684.5|6681.5|6684.5|6681.5|6684|6681|2
1612173410000|2021-02-01 09:56:50|6683.5|6680.5|6683.5|6680.5|6683.5|6680.5|6683.5|6680.5|2
1612173420000|2021-02-01 09:57:00|||||||||1
1612173460000|2021-02-01 09:57:40|||||||||1
1612173470000|2021-02-01 09:57:50|6684.5|6681.5|6684.5|6681.5|6684.5|6681.5|6684|6681|1
1612173480000|2021-02-01 09:58:00|6684|6681|6684.5|6681.5|6684.5|6681.5|6684|6681|0
1612173500000|2021-02-01 09:58:20|6685.5|6682.5|6685.5|6682.5|6685.5|6682.5|6685.5|6682.5|5
1612173520000|2021-02-01 09:58:40|6686|6683|6685.5|6682.5|6686|6683|6685.5|6682.5|3
1612173530000|2021-02-01 09:58:50|6684.5|6681.5|6684.5|6681.5|6684.5|6681.5|6684.5|6681.5|1
1612173540000|2021-02-01 09:59:00|6685|6682|6685|6682|6685.5|6682.5|6684.5|6681.5|1
1612173550000|2021-02-01 09:59:10|6684.5|6681.5|6684.5|6681.5|6685|6682|6684.5|6681.5|0
1612173570000|2021-02-01 09:59:30|6685|6682|6684.5|6681.5|6685|6682|6684.5|6681.5|5
1612173580000|2021-02-01 09:59:40|6685|6682|6685.5|6682.5|6685.5|6682.5|6685|6682|0
1612173590000|2021-02-01 09:59:50|6684.5|6681.5|6684.5|6681.5|6684.5|6681.5|6684.5|6681.5|1
1612173600000|2021-02-01 10:00:00|6685.5|6682.5|6685.5|6682.5|6685.5|6682.5|6685.5|6682.5|1
1612173610000|2021-02-01 10:00:10|||||||||1
1612173630000|2021-02-01 10:00:30|6685|6682|6685.5|6682.5|6685.5|6682.5|6685|6682|2
1612173640000|2021-02-01 10:00:40|6685|6682|6685|6682|6685|6682|6685|6682|0
1612173650000|2021-02-01 10:00:50|6685.5|6682.5|6685.5|6682.5|6685.5|6682.5|6685|6682|0
1612173660000|2021-02-01 10:01:00|6685|6682|6685|6682|6685|6682|6685|6682|2
1612173670000|2021-02-01 10:01:10|6684.5|6681.5|6685.5|6682.5|6685.5|6682.5|6684.5|6681.5|0
1612173680000|2021-02-01 10:01:20|||||||||2
1612173690000|2021-02-01 10:01:30|6686.5|6683.5|6686.5|6683.5|6686.5|6683.5|6686|6683|2
1612173710000|2021-02-01 10:01:50|6686|6683|6686.5|6683.5|6686.5|6683.5|6686|6683|0
1612173720000|2021-02-01 10:02:00|||||||||4
1612173730000|2021-02-01 10:02:10|6686|6683|6686|6683|6686|6683|6686|6683|0
1612173740000|2021-02-01 10:02:20|6686.5|6683.5|6686.5|6683.5|6686.5|6683.5|6686|6683|0
1612173750000|2021-02-01 10:02:30|6686|6683|6686.5|6683.5|6686.5|6683.5|6686|6683|2
1612173760000|2021-02-01 10:02:40|6686|6683|6686|6683|6686.5|6683.5|6686|6683|1
1612173770000|2021-02-01 10:02:50|6685.5|6682.5|6686|6683|6686|6683|6685.5|6682.5|1
1612173780000|2021-02-01 10:03:00|6685.5|6682.5|6686.5|6683.5|6686.5|6683.5|6685.5|6682.5|1
1612173790000|2021-02-01 10:03:10|6686|6683|6686.5|6683.5|6686.5|6683.5|6685.5|6682.5|2
1612173820000|2021-02-01 10:03:40|6687|6684|6687|6684|6687|6684|6687|6684|3
1612173840000|2021-02-01 10:04:00|6687.5|6684.5|6686.5|6683.5|6687.5|6684.5|6686.5|6683.5|0
1612173860000|2021-02-01 10:04:20|6687.5|6684.5|6687.5|6684.5|6687.5|6684.5|6687.5|6684.5|2
1612173890000|2021-02-01 10:04:50|6688.5|6685.5|6688.5|6685.5|6688.5|6685.5|6688.5|6685.5|1
1612173900000|2021-02-01 10:05:00|6688|6685|6688|6685|6688.5|6685.5|6687.5|6684.5|2
1612173910000|2021-02-01 10:05:10|6688.5|6685.5|6688|6685|6688.5|6685.5|6688|6685|0
1612173920000|2021-02-01 10:05:20|6688.5|6685.5|6688|6685|6688.5|6685.5|6688|6685|0
1612173930000|2021-02-01 10:05:30|6687.5|6684.5|6686.5|6683.5|6688.5|6685.5|6686.5|6683.5|8
1612173940000|2021-02-01 10:05:40|6687|6684|6687.5|6684.5|6687.5|6684.5|6686.5|6683.5|0
1612173950000|2021-02-01 10:05:50|6687|6684|6687.5|6684.5|6687.5|6684.5|6686.5|6683.5|1
1612173960000|2021-02-01 10:06:00|6687|6684|6687|6684|6687.5|6684.5|6686.5|6683.5|4
1612173970000|2021-02-01 10:06:10|6687.5|6684.5|6687|6684|6687.5|6684.5|6687|6684|0
1612173980000|2021-02-01 10:06:20|6686.5|6683.5|6687|6684|6687|6684|6686.5|6683.5|0
1612173990000|2021-02-01 10:06:30|6687.5|6684.5|6689|6686|6689|6686|6687.5|6684.5|3
1612174000000|2021-02-01 10:06:40|6688.5|6685.5|6688.5|6685.5|6688.5|6685.5|6688.5|6685.5|0
1612174010000|2021-02-01 10:06:50|6689|6686|6689.5|6686.5|6689.5|6686.5|6689|6686|1
1612174030000|2021-02-01 10:07:10|6689|6686|6688.5|6685.5|6689|6686|6688.5|6685.5|0
1612174040000|2021-02-01 10:07:20|6688|6685|6688.5|6685.5|6688.5|6685.5|6688|6685|3
1612174050000|2021-02-01 10:07:30|6688|6685|6688|6685|6688.5|6685.5|6688|6685|1
1612174060000|2021-02-01 10:07:40|6688.5|6685.5|6686.5|6683.5|6688.5|6685.5|6686.5|6683.5|4
1612174070000|2021-02-01 10:07:50|6687|6684|6686.5|6683.5|6687|6684|6686.5|6683.5|0
1612174080000|2021-02-01 10:08:00|6687.5|6684.5|6687.5|6684.5|6687.5|6684.5|6686.5|6683.5|2
1612174090000|2021-02-01 10:08:10|6687|6684|6687.5|6684.5|6687.5|6684.5|6687|6684|0
1612174100000|2021-02-01 10:08:20|6687|6684|6686.5|6683.5|6687|6684|6686.5|6683.5|3
1612174110000|2021-02-01 10:08:30|6687|6684|6688|6685|6688|6685|6687|6684|0
1612174120000|2021-02-01 10:08:40|6687.5|6684.5|6688|6685|6688|6685|6687.5|6684.5|0
1612174130000|2021-02-01 10:08:50|6687.5|6684.5|6687.5|6684.5|6687.5|6684.5|6687.5|6684.5|0
1612174150000|2021-02-01 10:09:10|6688|6685|6687.5|6684.5|6688.5|6685.5|6687.5|6684.5|2
1612174160000|2021-02-01 10:09:20|6687|6684|6687.5|6684.5|6687.5|6684.5|6687|6684|0
1612174170000|2021-02-01 10:09:30|6688|6685|6687|6684|6688|6685|6687|6684|1
1612174180000|2021-02-01 10:09:40|6686.5|6683.5|6687.5|6684.5|6687.5|6684.5|6686.5|6683.5|0
1612174190000|2021-02-01 10:09:50|6687|6684|6687.5|6684.5|6687.5|6684.5|6687|6684|0
1612174200000|2021-02-01 10:10:00|6688|6685|6687.5|6684.5|6688|6685|6687.5|6684.5|0
1612174210000|2021-02-01 10:10:10|6688|6685|6687.5|6684.5|6688|6685|6687.5|6684.5|1
1612174230000|2021-02-01 10:10:30|6688|6685|6688|6685|6688.5|6685.5|6688|6685|0
1612174240000|2021-02-01 10:10:40|6688.5|6685.5|6688.5|6685.5|6688.5|6685.5|6688.5|6685.5|0
1612174250000|2021-02-01 10:10:50|6688|6685|6687.5|6684.5|6688.5|6685.5|6687.5|6684.5|1
1612174260000|2021-02-01 10:11:00|6688|6685|6688|6685|6688.5|6685.5|6688|6685|1
1612174270000|2021-02-01 10:11:10|6687.5|6684.5|6688|6685|6688|6685|6687.5|6684.5|0
1612174280000|2021-02-01 10:11:20|6687.5|6684.5|6687.5|6684.5|6687.5|6684.5|6687.5|6684.5|0
1612174290000|2021-02-01 10:11:30|6688.5|6685.5|6688.5|6685.5|6688.5|6685.5|6688.5|6685.5|1
1612174300000|2021-02-01 10:11:40|6688|6685|6688.5|6685.5|6688.5|6685.5|6688|6685|1
1612174310000|2021-02-01 10:11:50|6689|6686|6689.5|6686.5|6689.5|6686.5|6689|6686|0
1612174360000|2021-02-01 10:12:40|6688.5|6685.5|6689|6686|6689.5|6686.5|6688.5|6685.5|7
1612174370000|2021-02-01 10:12:50|6688.5|6685.5|6689|6686|6689|6686|6688.5|6685.5|0
1612174380000|2021-02-01 10:13:00|6689.5|6686.5|6688.5|6685.5|6689.5|6686.5|6688.5|6685.5|0
1612174390000|2021-02-01 10:13:10|6688|6685|6688|6685|6688.5|6685.5|6688|6685|2
1612174400000|2021-02-01 10:13:20|6688.5|6685.5|6687.5|6684.5|6688.5|6685.5|6687.5|6684.5|0
1612174410000|2021-02-01 10:13:30|6687|6684|6688|6685|6688|6685|6686.5|6683.5|3
1612174420000|2021-02-01 10:13:40|6687.5|6684.5|6688|6685|6688.5|6685.5|6687.5|6684.5|0
1612174430000|2021-02-01 10:13:50|6687.5|6684.5|6687.5|6684.5|6688|6685|6687.5|6684.5|2
1612174450000|2021-02-01 10:14:10|||||||||5
1612174460000|2021-02-01 10:14:20|||||||||2
1612174510000|2021-02-01 10:15:10|6687|6684|6686.5|6683.5|6687.5|6684.5|6686.5|6683.5|3
1612174520000|2021-02-01 10:15:20|6687|6684|6687.5|6684.5|6687.5|6684.5|6687|6684|0
1612174550000|2021-02-01 10:15:50|6688|6685|6688.5|6685.5|6688.5|6685.5|6688|6685|1
1612174560000|2021-02-01 10:16:00|6688|6685|6688.5|6685.5|6688.5|6685.5|6688|6685|4
1612174580000|2021-02-01 10:16:20|6688|6685|6688.5|6685.5|6688.5|6685.5|6688|6685|1
1612174590000|2021-02-01 10:16:30|6689|6686|6689|6686|6689.5|6686.5|6689|6686|5
1612174600000|2021-02-01 10:16:40|6689.5|6686.5|6689.5|6686.5|6689.5|6686.5|6689.5|6686.5|0
1612174610000|2021-02-01 10:16:50|6689|6686|6689|6686|6689.5|6686.5|6689|6686|0
1612174620000|2021-02-01 10:17:00|6689.5|6686.5|6689.5|6686.5|6689.5|6686.5|6689|6686|0
1612174630000|2021-02-01 10:17:10|6688.5|6685.5|6688.5|6685.5|6688.5|6685.5|6688.5|6685.5|1
1612174640000|2021-02-01 10:17:20|6689|6686|6689|6686|6689.5|6686.5|6689|6686|0
1612174650000|2021-02-01 10:17:30|6688.5|6685.5|6688.5|6685.5|6688.5|6685.5|6688.5|6685.5|0
1612174660000|2021-02-01 10:17:40|6688|6685|6688.5|6685.5|6688.5|6685.5|6688|6685|0
1612174670000|2021-02-01 10:17:50|6688|6685|6687.5|6684.5|6688.5|6685.5|6687.5|6684.5|2
1612174680000|2021-02-01 10:18:00|6687|6684|6687.5|6684.5|6687.5|6684.5|6686.5|6683.5|5
1612174700000|2021-02-01 10:18:20|6688|6685|6688|6685|6688.5|6685.5|6687.5|6684.5|4
1612174710000|2021-02-01 10:18:30|6688.5|6685.5|6688.5|6685.5|6688.5|6685.5|6687.5|6684.5|0
1612174720000|2021-02-01 10:18:40|6687.5|6684.5|6687.5|6684.5|6688|6685|6687.5|6684.5|2
1612174730000|2021-02-01 10:18:50|6688|6685|6688.5|6685.5|6688.5|6685.5|6688|6685|0
1612174740000|2021-02-01 10:19:00|6687.5|6684.5|6687.5|6684.5|6687.5|6684.5|6687.5|6684.5|2
1612174760000|2021-02-01 10:19:20|6688|6685|6688|6685|6688.5|6685.5|6688|6685|1
1612174770000|2021-02-01 10:19:30|6688.5|6685.5|6688.5|6685.5|6688.5|6685.5|6687.5|6684.5|3
1612174780000|2021-02-01 10:19:40|6687.5|6684.5|6688.5|6685.5|6688.5|6685.5|6687.5|6684.5|7
1612174800000|2021-02-01 10:20:00|6689.5|6686.5|6689.5|6686.5|6689.5|6686.5|6689.5|6686.5|9
1612174810000|2021-02-01 10:20:10|6690|6687|6689.5|6686.5|6690|6687|6689.5|6686.5|0
1612174840000|2021-02-01 10:20:40|6690|6687|6690.5|6687.5|6690.5|6687.5|6690|6687|0
1612174850000|2021-02-01 10:20:50|6690|6687|6690|6687|6690.5|6687.5|6689.5|6686.5|0
1612174860000|2021-02-01 10:21:00|6690.5|6687.5|6690.5|6687.5|6690.5|6687.5|6690|6687|1
1612174870000|2021-02-01 10:21:10|6690|6687|6689.5|6686.5|6690.5|6687.5|6689.5|6686.5|3
1612174880000|2021-02-01 10:21:20|||||||||1
1612174910000|2021-02-01 10:21:50|6690|6687|6690|6687|6690|6687|6690|6687|1
1612174920000|2021-02-01 10:22:00|6690.5|6687.5|6689.5|6686.5|6690.5|6687.5|6689.5|6686.5|0
1612174930000|2021-02-01 10:22:10|6690.5|6687.5|6690.5|6687.5|6690.5|6687.5|6689.5|6686.5|1
1612174940000|2021-02-01 10:22:20|6689.5|6686.5|6689.5|6686.5|6689.5|6686.5|6689.5|6686.5|2
1612174950000|2021-02-01 10:22:30|6690|6687|6690.5|6687.5|6690.5|6687.5|6689.5|6686.5|0
1612174960000|2021-02-01 10:22:40|6690|6687|6689.5|6686.5|6690|6687|6689.5|6686.5|0
1612174970000|2021-02-01 10:22:50|6690|6687|6689.5|6686.5|6690|6687|6689.5|6686.5|0
1612174980000|2021-02-01 10:23:00|6689|6686|6689.5|6686.5|6689.5|6686.5|6689|6686|1
1612174990000|2021-02-01 10:23:10|6689|6686|6689|6686|6689.5|6686.5|6689|6686|0
1612175010000|2021-02-01 10:23:30|6689.5|6686.5|6689.5|6686.5|6689.5|6686.5|6689|6686|0
1612175020000|2021-02-01 10:23:40|6689|6686|6689|6686|6689|6686|6689|6686|1
1612175030000|2021-02-01 10:23:50|6689.5|6686.5|6690|6687|6690|6687|6689.5|6686.5|0
1612175040000|2021-02-01 10:24:00|6690.5|6687.5|6690.5|6687.5|6690.5|6687.5|6690|6687|0
1612175060000|2021-02-01 10:24:20|6690|6687|6690|6687|6690|6687|6690|6687|0
1612175070000|2021-02-01 10:24:30|6690.5|6687.5|6690.5|6687.5|6690.5|6687.5|6690.5|6687.5|0
1612175080000|2021-02-01 10:24:40|6689.5|6686.5|6689.5|6686.5|6689.5|6686.5|6689.5|6686.5|3
1612175100000|2021-02-01 10:25:00|6689|6686|6689.5|6686.5|6689.5|6686.5|6689|6686|0
1612175120000|2021-02-01 10:25:20|6689|6686|6689|6686|6689|6686|6689|6686|0
1612175130000|2021-02-01 10:25:30|6689.5|6686.5|6689.5|6686.5|6689.5|6686.5|6688.5|6685.5|1
1612175140000|2021-02-01 10:25:40|6690|6687|6690|6687|6690|6687|6689.5|6686.5|2
1612175150000|2021-02-01 10:25:50|6689.5|6686.5|6689.5|6686.5|6690|6687|6689.5|6686.5|0
1612175160000|2021-02-01 10:26:00|6689|6686|6689.5|6686.5|6689.5|6686.5|6688.5|6685.5|2
1612175170000|2021-02-01 10:26:10|6689|6686|6689.5|6686.5|6689.5|6686.5|6689|6686|0
1612175180000|2021-02-01 10:26:20|6690|6687|6690|6687|6690|6687|6689.5|6686.5|1
1612175190000|2021-02-01 10:26:30|6689.5|6686.5|6690|6687|6690|6687|6689.5|6686.5|1
1612175200000|2021-02-01 10:26:40|6690.5|6687.5|6690.5|6687.5|6690.5|6687.5|6690.5|6687.5|1
1612175210000|2021-02-01 10:26:50|||||||||3
1612175220000|2021-02-01 10:27:00|6690|6687|6690|6687|6690.5|6687.5|6690|6687|2
1612175230000|2021-02-01 10:27:10|6690.5|6687.5|6690.5|6687.5|6690.5|6687.5|6690.5|6687.5|0
1612175240000|2021-02-01 10:27:20|6691.5|6688.5|6691.5|6688.5|6691.5|6688.5|6691.5|6688.5|1
1612175260000|2021-02-01 10:27:40|6692|6689|6692|6689|6692|6689|6691.5|6688.5|1
1612175270000|2021-02-01 10:27:50|6691.5|6688.5|6691.5|6688.5|6691.5|6688.5|6691.5|6688.5|0
1612175290000|2021-02-01 10:28:10|6691|6688|6690.5|6687.5|6691.5|6688.5|6690.5|6687.5|1
1612175300000|2021-02-01 10:28:20|6691|6688|6690.5|6687.5|6691.5|6688.5|6690.5|6687.5|2
1612175310000|2021-02-01 10:28:30|6691|6688|6691.5|6688.5|6691.5|6688.5|6691|6688|0
1612175320000|2021-02-01 10:28:40|6692|6689|6691.5|6688.5|6692|6689|6691.5|6688.5|0
1612175360000|2021-02-01 10:29:20|||||||||2
1612175370000|2021-02-01 10:29:30|6691|6688|6691.5|6688.5|6691.5|6688.5|6691|6688|0
1612175380000|2021-02-01 10:29:40|6691|6688|6691.5|6688.5|6691.5|6688.5|6691|6688|0
1612175390000|2021-02-01 10:29:50|6691|6688|6691|6688|6691|6688|6691|6688|0
1612175400000|2021-02-01 10:30:00|6691.5|6688.5|6690|6687|6691.5|6688.5|6689.5|6686.5|3
1612175410000|2021-02-01 10:30:10|6689.5|6686.5|6689.5|6686.5|6689.5|6686.5|6689.5|6686.5|0
1612175440000|2021-02-01 10:30:40|6690.5|6687.5|6690.5|6687.5|6691.5|6688.5|6690.5|6687.5|6
1612175450000|2021-02-01 10:30:50|6691|6688|6690.5|6687.5|6691|6688|6690.5|6687.5|0
1612175460000|2021-02-01 10:31:00|6691|6688|6690|6687|6691.5|6688.5|6689.5|6686.5|0
1612175470000|2021-02-01 10:31:10|6690.5|6687.5|6690.5|6687.5|6690.5|6687.5|6690|6687|0
1612175490000|2021-02-01 10:31:30|6691.5|6688.5|6691|6688|6691.5|6688.5|6691|6688|5
1612175500000|2021-02-01 10:31:40|6691.5|6688.5|6691.5|6688.5|6691.5|6688.5|6691|6688|0
1612175510000|2021-02-01 10:31:50|6691|6688|6690.5|6687.5|6691.5|6688.5|6690.5|6687.5|2
1612175520000|2021-02-01 10:32:00|6690|6687|6690|6687|6690.5|6687.5|6689.5|6686.5|4
1612175530000|2021-02-01 10:32:10|6690.5|6687.5|6689.5|6686.5|6690.5|6687.5|6689.5|6686.5|10
1612175540000|2021-02-01 10:32:20|6690.5|6687.5|6690.5|6687.5|6690.5|6687.5|6689.5|6686.5|2
1612175570000|2021-02-01 10:32:50|6689.5|6686.5|6689.5|6686.5|6689.5|6686.5|6689.5|6686.5|6
1612175580000|2021-02-01 10:33:00|6690|6687|6691.5|6688.5|6691.5|6688.5|6690|6687|4
1612175600000|2021-02-01 10:33:20|6692|6689|6692.5|6689.5|6692.5|6689.5|6692|6689|0
1612175610000|2021-02-01 10:33:30|6692|6689|6692|6689|6692|6689|6691.5|6688.5|2
1612175620000|2021-02-01 10:33:40|6691.5|6688.5|6691.5|6688.5|6692.5|6689.5|6691.5|6688.5|2
1612175630000|2021-02-01 10:33:50|6691|6688|6691.5|6688.5|6691.5|6688.5|6690.5|6687.5|2
1612175640000|2021-02-01 10:34:00|6691|6688|6690|6687|6691.5|6688.5|6690|6687|0
1612175650000|2021-02-01 10:34:10|6690.5|6687.5|6689.5|6686.5|6690.5|6687.5|6689.5|6686.5|0
1612175660000|2021-02-01 10:34:20|6690|6687|6690.5|6687.5|6690.5|6687.5|6689.5|6686.5|4
1612175670000|2021-02-01 10:34:30|6691|6688|6690.5|6687.5|6691|6688|6690.5|6687.5|0
1612175680000|2021-02-01 10:34:40|6690|6687|6690|6687|6690|6687|6690|6687|0
1612175690000|2021-02-01 10:34:50|6690.5|6687.5|6690.5|6687.5|6690.5|6687.5|6690|6687|0
1612175710000|2021-02-01 10:35:10|6690|6687|6690.5|6687.5|6690.5|6687.5|6690|6687|0
1612175720000|2021-02-01 10:35:20|6690|6687|6690|6687|6690|6687|6690|6687|0
1612175730000|2021-02-01 10:35:30|6689.5|6686.5|6690|6687|6690|6687|6689.5|6686.5|1
1612175740000|2021-02-01 10:35:40|6690.5|6687.5|6690.5|6687.5|6690.5|6687.5|6690.5|6687.5|1
1612175750000|2021-02-01 10:35:50|6690|6687|6689.5|6686.5|6690|6687|6689.5|6686.5|4
1612175760000|2021-02-01 10:36:00|6690|6687|6690|6687|6690.5|6687.5|6689.5|6686.5|3
1612175770000|2021-02-01 10:36:10|6690.5|6687.5|6690.5|6687.5|6690.5|6687.5|6690|6687|0
1612175780000|2021-02-01 10:36:20|6690|6687|6690|6687|6690.5|6687.5|6690|6687|1
1612175790000|2021-02-01 10:36:30|6690.5|6687.5|6691.5|6688.5|6691.5|6688.5|6690.5|6687.5|1
1612175800000|2021-02-01 10:36:40|6691|6688|6691|6688|6691.5|6688.5|6691|6688|0
1612175810000|2021-02-01 10:36:50|6691.5|6688.5|6691|6688|6691.5|6688.5|6691|6688|0
1612175830000|2021-02-01 10:37:10|6690.5|6687.5|6691|6688|6691|6688|6690.5|6687.5|0
1612175840000|2021-02-01 10:37:20|6690.5|6687.5|6691.5|6688.5|6691.5|6688.5|6690.5|6687.5|0
1612175850000|2021-02-01 10:37:30|6692|6689|6692|6689|6692.5|6689.5|6691.5|6688.5|2
1612175860000|2021-02-01 10:37:40|6692.5|6689.5|6692.5|6689.5|6692.5|6689.5|6691.5|6688.5|4
1612175870000|2021-02-01 10:37:50|6693|6690|6693|6690|6693|6690|6692.5|6689.5|1
1612175880000|2021-02-01 10:38:00|6693.5|6690.5|6692.5|6689.5|6693.5|6690.5|6692.5|6689.5|7
1612175890000|2021-02-01 10:38:10|6692|6689|6691|6688|6692|6689|6691|6688|5
1612175900000|2021-02-01 10:38:20|6691.5|6688.5|6691.5|6688.5|6692|6689|6691.5|6688.5|1
1612175910000|2021-02-01 10:38:30|6692|6689|6692|6689|6692|6689|6691.5|6688.5|0
1612175920000|2021-02-01 10:38:40|6691.5|6688.5|6691.5|6688.5|6692|6689|6691.5|6688.5|0
1612175930000|2021-02-01 10:38:50|6691|6688|6691|6688|6691.5|6688.5|6691|6688|3
1612175950000|2021-02-01 10:39:10|6690.5|6687.5|6690.5|6687.5|6690.5|6687.5|6690.5|6687.5|0
1612175960000|2021-02-01 10:39:20|6691|6688|6691.5|6688.5|6691.5|6688.5|6691|6688|3
1612175970000|2021-02-01 10:39:30|6692|6689|6692|6689|6692|6689|6692|6689|2
1612175980000|2021-02-01 10:39:40|6691.5|6688.5|6692.5|6689.5|6692.5|6689.5|6691.5|6688.5|0
1612175990000|2021-02-01 10:39:50|6692|6689|6692|6689|6692.5|6689.5|6692|6689|1
1612176000000|2021-02-01 10:40:00|6692.5|6689.5|6693.5|6690.5|6694|6691|6692|6689|6
1612176010000|2021-02-01 10:40:10|6694.5|6691.5|6694|6691|6694.5|6691.5|6693.5|6690.5|6
1612176020000|2021-02-01 10:40:20|6693.5|6690.5|6694.5|6691.5|6694.5|6691.5|6693.5|6690.5|0
1612176030000|2021-02-01 10:40:30|6695.5|6692.5|6697.5|6694.5|6697.5|6694.5|6695.5|6692.5|9
1612176040000|2021-02-01 10:40:40|6697|6694|6696.5|6693.5|6697.5|6694.5|6696.5|6693.5|3
1612176050000|2021-02-01 10:40:50|6697|6694|6697|6694|6697|6694|6696.5|6693.5|1
1612176060000|2021-02-01 10:41:00|6696.5|6693.5|6696|6693|6696.5|6693.5|6695.5|6692.5|3
1612176070000|2021-02-01 10:41:10|6695.5|6692.5|6696|6693|6696|6693|6695.5|6692.5|2
1612176080000|2021-02-01 10:41:20|6695.5|6692.5|6695.5|6692.5|6695.5|6692.5|6695|6692|6
1612176090000|2021-02-01 10:41:30|6695|6692|6695.5|6692.5|6695.5|6692.5|6694.5|6691.5|2
1612176100000|2021-02-01 10:41:40|6695|6692|6695.5|6692.5|6695.5|6692.5|6695|6692|2
1612176110000|2021-02-01 10:41:50|6695|6692|6695.5|6692.5|6695.5|6692.5|6695|6692|3
1612176120000|2021-02-01 10:42:00|6695|6692|6694.5|6691.5|6695|6692|6694.5|6691.5|6
1612176130000|2021-02-01 10:42:10|||||||||1
1612176140000|2021-02-01 10:42:20|6694|6691|6694|6691|6694|6691|6693.5|6690.5|4
1612176150000|2021-02-01 10:42:30|6693.5|6690.5|6694.5|6691.5|6694.5|6691.5|6693.5|6690.5|3
1612176160000|2021-02-01 10:42:40|6693.5|6690.5|6693.5|6690.5|6693.5|6690.5|6693|6690|7
1612176170000|2021-02-01 10:42:50|6692.5|6689.5|6692|6689|6692.5|6689.5|6691.5|6688.5|6
1612176180000|2021-02-01 10:43:00|6692.5|6689.5|6692.5|6689.5|6692.5|6689.5|6692|6689|2
1612176190000|2021-02-01 10:43:10|6693|6690|6691.5|6688.5|6693|6690|6691.5|6688.5|6
1612176200000|2021-02-01 10:43:20|||||||||2
1612176210000|2021-02-01 10:43:30|6691|6688|6690.5|6687.5|6691|6688|6690.5|6687.5|10
1612176220000|2021-02-01 10:43:40|6691.5|6688.5|6691.5|6688.5|6691.5|6688.5|6691.5|6688.5|1
1612176230000|2021-02-01 10:43:50|6691|6688|6689.5|6686.5|6691|6688|6689.5|6686.5|3
1612176240000|2021-02-01 10:44:00|6690|6687|6689.5|6686.5|6690|6687|6689.5|6686.5|22
1612176250000|2021-02-01 10:44:10|6690|6687|6689.5|6686.5|6690.5|6687.5|6689.5|6686.5|2
1612176280000|2021-02-01 10:44:40|6690|6687|6690.5|6687.5|6690.5|6687.5|6690|6687|3
1612176290000|2021-02-01 10:44:50|6689.5|6686.5|6689.5|6686.5|6689.5|6686.5|6689.5|6686.5|1
1612176300000|2021-02-01 10:45:00|6690|6687|6689.5|6686.5|6690.5|6687.5|6689.5|6686.5|8
1612176310000|2021-02-01 10:45:10|6690|6687|6690|6687|6690|6687|6689.5|6686.5|3
1612176320000|2021-02-01 10:45:20|6690.5|6687.5|6689.5|6686.5|6690.5|6687.5|6689.5|6686.5|0
1612176330000|2021-02-01 10:45:30|6690.5|6687.5|6690.5|6687.5|6690.5|6687.5|6690.5|6687.5|2
1612176340000|2021-02-01 10:45:40|6691|6688|6690.5|6687.5|6691.5|6688.5|6690.5|6687.5|0
1612176350000|2021-02-01 10:45:50|6690|6687|6690.5|6687.5|6690.5|6687.5|6690|6687|0
1612176360000|2021-02-01 10:46:00|6690|6687|6690|6687|6690|6687|6690|6687|6
1612176370000|2021-02-01 10:46:10|6689.5|6686.5|6690|6687|6690|6687|6689.5|6686.5|2
1612176380000|2021-02-01 10:46:20|6689.5|6686.5|6689.5|6686.5|6689.5|6686.5|6689.5|6686.5|0
1612176390000|2021-02-01 10:46:30|6690.5|6687.5|6690.5|6687.5|6690.5|6687.5|6690.5|6687.5|2
1612176400000|2021-02-01 10:46:40|6691|6688|6690.5|6687.5|6691|6688|6690.5|6687.5|1
1612176410000|2021-02-01 10:46:50|6691|6688|6691|6688|6691|6688|6690.5|6687.5|0
1612176420000|2021-02-01 10:47:00|6690.5|6687.5|6691|6688|6691|6688|6690.5|6687.5|0
1612176430000|2021-02-01 10:47:10|6691.5|6688.5|6691.5|6688.5|6692|6689|6691.5|6688.5|2
1612176440000|2021-02-01 10:47:20|6691|6688|6690.5|6687.5|6691|6688|6690.5|6687.5|4
1612176450000|2021-02-01 10:47:30|6691|6688|6691|6688|6691|6688|6691|6688|2
1612176460000|2021-02-01 10:47:40|6691.5|6688.5|6691|6688|6691.5|6688.5|6691|6688|2
1612176470000|2021-02-01 10:47:50|6690.5|6687.5|6690.5|6687.5|6690.5|6687.5|6690.5|6687.5|0
1612176480000|2021-02-01 10:48:00|6691|6688|6691|6688|6691.5|6688.5|6691|6688|2
1612176490000|2021-02-01 10:48:10|6691.5|6688.5|6691.5|6688.5|6691.5|6688.5|6691|6688|0
1612176500000|2021-02-01 10:48:20|6692|6689|6692|6689|6692.5|6689.5|6692|6689|0
1612176510000|2021-02-01 10:48:30|6692.5|6689.5|6692.5|6689.5|6692.5|6689.5|6692|6689|0
1612176540000|2021-02-01 10:49:00|||||||||1
1612176580000|2021-02-01 10:49:40|6693|6690|6692.5|6689.5|6693|6690|6692.5|6689.5|2
1612176590000|2021-02-01 10:49:50|6691.5|6688.5|6691.5|6688.5|6692|6689|6691.5|6688.5|5
1612176600000|2021-02-01 10:50:00|||||||||3
1612176610000|2021-02-01 10:50:10|6692|6689|6691.5|6688.5|6692|6689|6691.5|6688.5|1
1612176630000|2021-02-01 10:50:30|||||||||1
1612176640000|2021-02-01 10:50:40|6692|6689|6692|6689|6692.5|6689.5|6692|6689|0
1612176650000|2021-02-01 10:50:50|6692.5|6689.5|6691.5|6688.5|6692.5|6689.5|6691.5|6688.5|2
1612176660000|2021-02-01 10:51:00|6692|6689|6692|6689|6692|6689|6692|6689|0
1612176670000|2021-02-01 10:51:10|6691.5|6688.5|6691.5|6688.5|6691.5|6688.5|6691.5|6688.5|0
1612176710000|2021-02-01 10:51:50|6692|6689|6692|6689|6692|6689|6692|6689|0
1612176720000|2021-02-01 10:52:00|6691.5|6688.5|6692|6689|6692|6689|6691.5|6688.5|0
1612176730000|2021-02-01 10:52:10|6692.5|6689.5|6691.5|6688.5|6692.5|6689.5|6691.5|6688.5|3
1612176750000|2021-02-01 10:52:30|6692.5|6689.5|6691.5|6688.5|6692.5|6689.5|6691.5|6688.5|3
1612176760000|2021-02-01 10:52:40|6691|6688|6690.5|6687.5|6691.5|6688.5|6690.5|6687.5|5
1612176770000|2021-02-01 10:52:50|6690|6687|6690|6687|6690|6687|6689.5|6686.5|0
1612176790000|2021-02-01 10:53:10|6689.5|6686.5|6689.5|6686.5|6689.5|6686.5|6689.5|6686.5|0
1612176800000|2021-02-01 10:53:20|6689|6686|6688.5|6685.5|6689|6686|6688.5|6685.5|0
1612176810000|2021-02-01 10:53:30|6689|6686|6690|6687|6690|6687|6689|6686|3
1612176820000|2021-02-01 10:53:40|6689.5|6686.5|6689.5|6686.5|6690.5|6687.5|6689|6686|0
1612176830000|2021-02-01 10:53:50|6690|6687|6690|6687|6690|6687|6689.5|6686.5|0
1612176840000|2021-02-01 10:54:00|6689.5|6686.5|6689.5|6686.5|6689.5|6686.5|6689.5|6686.5|0
1612176850000|2021-02-01 10:54:10|6689|6686|6689|6686|6689|6686|6689|6686|0
1612176860000|2021-02-01 10:54:20|6688.5|6685.5|6689|6686|6689|6686|6688.5|6685.5|1
1612176870000|2021-02-01 10:54:30|6689.5|6686.5|6689.5|6686.5|6689.5|6686.5|6689.5|6686.5|0
1612176880000|2021-02-01 10:54:40|6689|6686|6689.5|6686.5|6689.5|6686.5|6689|6686|0
1612176890000|2021-02-01 10:54:50|6690|6687|6690|6687|6690.5|6687.5|6689.5|6686.5|1
1612176900000|2021-02-01 10:55:00|6690.5|6687.5|6689.5|6686.5|6690.5|6687.5|6689.5|6686.5|0
1612176910000|2021-02-01 10:55:10|6689|6686|6689|6686|6689.5|6686.5|6689|6686|0
1612176920000|2021-02-01 10:55:20|6688.5|6685.5|6689|6686|6689.5|6686.5|6688.5|6685.5|2
1612176930000|2021-02-01 10:55:30|6689.5|6686.5|6688.5|6685.5|6689.5|6686.5|6688.5|6685.5|0
1612176940000|2021-02-01 10:55:40|6688|6685|6688.5|6685.5|6688.5|6685.5|6687.5|6684.5|6
1612176960000|2021-02-01 10:56:00|6688|6685|6688|6685|6688.5|6685.5|6688|6685|2
1612176970000|2021-02-01 10:56:10|6688.5|6685.5|6687.5|6684.5|6688.5|6685.5|6687.5|6684.5|0
1612176980000|2021-02-01 10:56:20|||||||||1
1612176990000|2021-02-01 10:56:30|6688|6685|6687.5|6684.5|6688|6685|6687.5|6684.5|3
1612177000000|2021-02-01 10:56:40|||||||||1
1612177010000|2021-02-01 10:56:50|6686.5|6683.5|6687.5|6684.5|6687.5|6684.5|6686.5|6683.5|9
1612177020000|2021-02-01 10:57:00|6688|6685|6687.5|6684.5|6688|6685|6687.5|6684.5|3
1612177040000|2021-02-01 10:57:20|6686.5|6683.5|6687.5|6684.5|6687.5|6684.5|6686.5|6683.5|10
1612177050000|2021-02-01 10:57:30|6687|6684|6687.5|6684.5|6687.5|6684.5|6687|6684|2
1612177060000|2021-02-01 10:57:40|6688|6685|6688.5|6685.5|6688.5|6685.5|6688|6685|2
1612177070000|2021-02-01 10:57:50|6688|6685|6688.5|6685.5|6688.5|6685.5|6688|6685|0
1612177080000|2021-02-01 10:58:00|6689|6686|6689|6686|6689|6686|6688.5|6685.5|2
1612177090000|2021-02-01 10:58:10|6688.5|6685.5|6688.5|6685.5|6689.5|6686.5|6688.5|6685.5|0
1612177100000|2021-02-01 10:58:20|6689|6686|6689|6686|6689|6686|6689|6686|1
1612177110000|2021-02-01 10:58:30|6688.5|6685.5|6689|6686|6689.5|6686.5|6688.5|6685.5|0
1612177120000|2021-02-01 10:58:40|6688.5|6685.5|6688.5|6685.5|6688.5|6685.5|6687.5|6684.5|2
1612177130000|2021-02-01 10:58:50|6689|6686|6688.5|6685.5|6689|6686|6688.5|6685.5|0
1612177150000|2021-02-01 10:59:10|6688|6685|6688.5|6685.5|6688.5|6685.5|6687.5|6684.5|2
1612177160000|2021-02-01 10:59:20|6688|6685|6688|6685|6688.5|6685.5|6688|6685|0
1612177170000|2021-02-01 10:59:30|6688.5|6685.5|6688.5|6685.5|6688.5|6685.5|6688.5|6685.5|0
1612177180000|2021-02-01 10:59:40|6689|6686|6688.5|6685.5|6689.5|6686.5|6688.5|6685.5|0
1612177200000|2021-02-01 11:00:00|6689|6686|6689|6686|6689.5|6686.5|6688.5|6685.5|2
1612177210000|2021-02-01 11:00:10|6688.5|6685.5|6689|6686|6689.5|6686.5|6688.5|6685.5|4
1612177220000|2021-02-01 11:00:20|6688.5|6685.5|6688.5|6685.5|6688.5|6685.5|6688.5|6685.5|0
1612177230000|2021-02-01 11:00:30|6689|6686|6688.5|6685.5|6689|6686|6688.5|6685.5|2
1612177240000|2021-02-01 11:00:40|6689|6686|6689.5|6686.5|6689.5|6686.5|6689|6686|0
1612177250000|2021-02-01 11:00:50|6689|6686|6688.5|6685.5|6689|6686|6688.5|6685.5|0
1612177260000|2021-02-01 11:01:00|6689|6686|6688.5|6685.5|6689|6686|6688.5|6685.5|0
1612177270000|2021-02-01 11:01:10|6688|6685|6688|6685|6688.5|6685.5|6688|6685|1
1612177280000|2021-02-01 11:01:20|6687.5|6684.5|6688.5|6685.5|6688.5|6685.5|6687.5|6684.5|2
1612177290000|2021-02-01 11:01:30|6687.5|6684.5|6687.5|6684.5|6687.5|6684.5|6687.5|6684.5|3
1612177300000|2021-02-01 11:01:40|||||||||5
1612177310000|2021-02-01 11:01:50|6688|6685|6687.5|6684.5|6688|6685|6687.5|6684.5|2
1612177320000|2021-02-01 11:02:00|6687|6684|6687.5|6684.5|6687.5|6684.5|6687|6684|2
1612177330000|2021-02-01 11:02:10|||||||||1
1612177340000|2021-02-01 11:02:20|6688.5|6685.5|6688.5|6685.5|6688.5|6685.5|6688|6685|2
1612177350000|2021-02-01 11:02:30|||||||||1
1612177370000|2021-02-01 11:02:50|6688|6685|6687.5|6684.5|6688|6685|6687.5|6684.5|0
1612177380000|2021-02-01 11:03:00|6687|6684|6687|6684|6687.5|6684.5|6687|6684|2
1612177390000|2021-02-01 11:03:10|6687.5|6684.5|6687.5|6684.5|6688|6685|6687.5|6684.5|0
1612177400000|2021-02-01 11:03:20|6687|6684|6687.5|6684.5|6688|6685|6687|6684|0
1612177410000|2021-02-01 11:03:30|6688|6685|6687.5|6684.5|6688.5|6685.5|6687.5|6684.5|4
1612177420000|2021-02-01 11:03:40|6688|6685|6687.5|6684.5|6688|6685|6687.5|6684.5|0
1612177440000|2021-02-01 11:04:00|6686.5|6683.5|6686.5|6683.5|6686.5|6683.5|6686.5|6683.5|1
1612177470000|2021-02-01 11:04:30|6687|6684|6687.5|6684.5|6687.5|6684.5|6687|6684|2
1612177490000|2021-02-01 11:04:50|6687|6684|6687.5|6684.5|6687.5|6684.5|6687|6684|0
1612177500000|2021-02-01 11:05:00|6687|6684|6687.5|6684.5|6687.5|6684.5|6687|6684|0
1612177510000|2021-02-01 11:05:10|6688|6685|6687.5|6684.5|6688|6685|6687.5|6684.5|0
1612177520000|2021-02-01 11:05:20|6688|6685|6687.5|6684.5|6688|6685|6687.5|6684.5|0
1612177530000|2021-02-01 11:05:30|6688|6685|6688|6685|6688|6685|6688|6685|0
1612177540000|2021-02-01 11:05:40|6688.5|6685.5|6688.5|6685.5|6688.5|6685.5|6688.5|6685.5|0
1612177550000|2021-02-01 11:05:50|||||||||2
1612177560000|2021-02-01 11:06:00|6688|6685|6687.5|6684.5|6688|6685|6687.5|6684.5|0
1612177570000|2021-02-01 11:06:10|6688.5|6685.5|6688.5|6685.5|6688.5|6685.5|6688|6685|6
1612177580000|2021-02-01 11:06:20|6689|6686|6689|6686|6689.5|6686.5|6688.5|6685.5|1
1612177590000|2021-02-01 11:06:30|6689.5|6686.5|6689|6686|6689.5|6686.5|6689|6686|1
1612177600000|2021-02-01 11:06:40|6689.5|6686.5|6689.5|6686.5|6689.5|6686.5|6689|6686|1
1612177610000|2021-02-01 11:06:50|6690|6687|6690.5|6687.5|6690.5|6687.5|6689.5|6686.5|1
1612177620000|2021-02-01 11:07:00|6691.5|6688.5|6691.5|6688.5|6691.5|6688.5|6691.5|6688.5|6
1612177630000|2021-02-01 11:07:10|6692|6689|6691.5|6688.5|6692|6689|6691.5|6688.5|2
1612177640000|2021-02-01 11:07:20|6691|6688|6690.5|6687.5|6691|6688|6690.5|6687.5|2
1612177670000|2021-02-01 11:07:50|||||||||1
1612177680000|2021-02-01 11:08:00|6691.5|6688.5|6691|6688|6691.5|6688.5|6691|6688|3
1612177690000|2021-02-01 11:08:10|6690.5|6687.5|6691|6688|6691|6688|6690.5|6687.5|1
1612177700000|2021-02-01 11:08:20|6690.5|6687.5|6691|6688|6691|6688|6690.5|6687.5|0
1612177710000|2021-02-01 11:08:30|6690.5|6687.5|6691|6688|6691|6688|6690.5|6687.5|0
1612177720000|2021-02-01 11:08:40|6691.5|6688.5|6691.5|6688.5|6691.5|6688.5|6691.5|6688.5|0
1612177730000|2021-02-01 11:08:50|6692|6689|6692|6689|6692.5|6689.5|6692|6689|0
1612177740000|2021-02-01 11:09:00|6691.5|6688.5|6692|6689|6692.5|6689.5|6691.5|6688.5|0
1612177750000|2021-02-01 11:09:10|6692.5|6689.5|6691.5|6688.5|6692.5|6689.5|6691.5|6688.5|2
1612177780000|2021-02-01 11:09:40|6692|6689|6691.5|6688.5|6692.5|6689.5|6691.5|6688.5|1
1612177790000|2021-02-01 11:09:50|6692|6689|6691.5|6688.5|6692|6689|6691.5|6688.5|0
1612177800000|2021-02-01 11:10:00|6691|6688|6690.5|6687.5|6691|6688|6690.5|6687.5|1
1612177830000|2021-02-01 11:10:30|6690|6687|6689.5|6686.5|6690|6687|6689.5|6686.5|3
1612177840000|2021-02-01 11:10:40|6691|6688|6691|6688|6691.5|6688.5|6690.5|6687.5|8
1612177850000|2021-02-01 11:10:50|6690.5|6687.5|6690.5|6687.5|6690.5|6687.5|6690.5|6687.5|0
1612177870000|2021-02-01 11:11:10|6691|6688|6691.5|6688.5|6691.5|6688.5|6691|6688|1
1612177880000|2021-02-01 11:11:20|6691|6688|6691|6688|6691.5|6688.5|6690.5|6687.5|0
1612177890000|2021-02-01 11:11:30|6690.5|6687.5|6691.5|6688.5|6691.5|6688.5|6690.5|6687.5|0
1612177900000|2021-02-01 11:11:40|6692|6689|6691.5|6688.5|6692|6689|6691.5|6688.5|4
1612177920000|2021-02-01 11:12:00|6691|6688|6691|6688|6691|6688|6690.5|6687.5|4
1612177930000|2021-02-01 11:12:10|6691.5|6688.5|6691|6688|6692|6689|6691|6688|0
1612177940000|2021-02-01 11:12:20|6690.5|6687.5|6691|6688|6691|6688|6690.5|6687.5|0
1612177950000|2021-02-01 11:12:30|6690.5|6687.5|6691|6688|6691|6688|6690.5|6687.5|0
1612177960000|2021-02-01 11:12:40|6691.5|6688.5|6690.5|6687.5|6691.5|6688.5|6690.5|6687.5|0
1612177990000|2021-02-01 11:13:10|6691.5|6688.5|6691|6688|6691.5|6688.5|6691|6688|1
1612178000000|2021-02-01 11:13:20|6691.5|6688.5|6691.5|6688.5|6692.5|6689.5|6691.5|6688.5|1
1612178010000|2021-02-01 11:13:30|6692|6689|6692.5|6689.5|6692.5|6689.5|6691.5|6688.5|0
1612178020000|2021-02-01 11:13:40|6692|6689|6692|6689|6692.5|6689.5|6691.5|6688.5|0
1612178030000|2021-02-01 11:13:50|6692.5|6689.5|6692|6689|6692.5|6689.5|6692|6689|0
1612178040000|2021-02-01 11:14:00|6692.5|6689.5|6691.5|6688.5|6692.5|6689.5|6691.5|6688.5|1
1612178050000|2021-02-01 11:14:10|6692|6689|6691.5|6688.5|6692.5|6689.5|6691.5|6688.5|1
1612178060000|2021-02-01 11:14:20|6692|6689|6692|6689|6692.5|6689.5|6691.5|6688.5|0
1612178070000|2021-02-01 11:14:30|6692.5|6689.5|6692.5|6689.5|6692.5|6689.5|6692.5|6689.5|0
1612178100000|2021-02-01 11:15:00|||||||||3
1612178110000|2021-02-01 11:15:10|6693.5|6690.5|6693.5|6690.5|6694.5|6691.5|6693.5|6690.5|19
1612178120000|2021-02-01 11:15:20|6694|6691|6694.5|6691.5|6694.5|6691.5|6694|6691|0
1612178130000|2021-02-01 11:15:30|||||||||3
1612178160000|2021-02-01 11:16:00|||||||||1
1612178170000|2021-02-01 11:16:10|6695.5|6692.5|6695.5|6692.5|6695.5|6692.5|6695.5|6692.5|8
1612178180000|2021-02-01 11:16:20|6696.5|6693.5|6697.5|6694.5|6697.5|6694.5|6696.5|6693.5|10
1612178190000|2021-02-01 11:16:30|6698|6695|6698|6695|6698|6695|6698|6695|6
1612178200000|2021-02-01 11:16:40|6697.5|6694.5|6698|6695|6698|6695|6697.5|6694.5|1
1612178210000|2021-02-01 11:16:50|6697.5|6694.5|6698|6695|6698|6695|6697.5|6694.5|1
1612178220000|2021-02-01 11:17:00|6697.5|6694.5|6698.5|6695.5|6699|6696|6697.5|6694.5|1
1612178240000|2021-02-01 11:17:20|6698|6695|6697.5|6694.5|6698|6695|6697.5|6694.5|1
1612178250000|2021-02-01 11:17:30|6698|6695|6697.5|6694.5|6698|6695|6697.5|6694.5|0
1612178260000|2021-02-01 11:17:40|6698|6695|6697.5|6694.5|6698|6695|6697.5|6694.5|3
1612178270000|2021-02-01 11:17:50|6698|6695|6698.5|6695.5|6698.5|6695.5|6697.5|6694.5|1
1612178280000|2021-02-01 11:18:00|6698|6695|6697.5|6694.5|6698|6695|6697.5|6694.5|0
1612178310000|2021-02-01 11:18:30|6696.5|6693.5|6696.5|6693.5|6696.5|6693.5|6696.5|6693.5|4
1612178320000|2021-02-01 11:18:40|6697.5|6694.5|6696.5|6693.5|6697.5|6694.5|6696.5|6693.5|2
1612178340000|2021-02-01 11:19:00|6697|6694|6697.5|6694.5|6697.5|6694.5|6697|6694|0
1612178360000|2021-02-01 11:19:20|6697|6694|6697.5|6694.5|6697.5|6694.5|6696.5|6693.5|0
1612178370000|2021-02-01 11:19:30|6697|6694|6696.5|6693.5|6697|6694|6696.5|6693.5|0
1612178380000|2021-02-01 11:19:40|6697|6694|6697.5|6694.5|6697.5|6694.5|6697|6694|0
1612178390000|2021-02-01 11:19:50|6697|6694|6696.5|6693.5|6697|6694|6696.5|6693.5|0
1612178400000|2021-02-01 11:20:00|6697|6694|6697|6694|6697.5|6694.5|6697|6694|4
1612178410000|2021-02-01 11:20:10|6696.5|6693.5|6697.5|6694.5|6697.5|6694.5|6696.5|6693.5|3
1612178420000|2021-02-01 11:20:20|6698.5|6695.5|6698.5|6695.5|6698.5|6695.5|6698.5|6695.5|1
1612178430000|2021-02-01 11:20:30|6698|6695|6698.5|6695.5|6699|6696|6698|6695|0
1612178440000|2021-02-01 11:20:40|6699|6696|6700|6697|6700.5|6697.5|6699|6696|20
1612178450000|2021-02-01 11:20:50|6699.5|6696.5|6700|6697|6700|6697|6699.5|6696.5|0
1612178460000|2021-02-01 11:21:00|6700.5|6697.5|6700|6697|6700.5|6697.5|6700|6697|0
1612178470000|2021-02-01 11:21:10|6699.5|6696.5|6699.5|6696.5|6699.5|6696.5|6699.5|6696.5|0
1612178480000|2021-02-01 11:21:20|6700|6697|6700.5|6697.5|6700.5|6697.5|6699.5|6696.5|0
1612178490000|2021-02-01 11:21:30|6700|6697|6701|6698|6701.5|6698.5|6700|6697|19
1612178500000|2021-02-01 11:21:40|6701.5|6698.5|6702|6699|6702.5|6699.5|6701.5|6698.5|6
1612178510000|2021-02-01 11:21:50|6702.5|6699.5|6703.5|6700.5|6704|6701|6702|6699|5
1612178520000|2021-02-01 11:22:00|6703|6700|6704|6701|6704|6701|6703|6700|4
1612178530000|2021-02-01 11:22:10|6703.5|6700.5|6704|6701|6704|6701|6703.5|6700.5|0
1612178540000|2021-02-01 11:22:20|6703.5|6700.5|6703.5|6700.5|6704|6701|6703.5|6700.5|0
1612178550000|2021-02-01 11:22:30|6704|6701|6704.5|6701.5|6704.5|6701.5|6704|6701|4
1612178560000|2021-02-01 11:22:40|6705|6702|6705|6702|6705.5|6702.5|6705|6702|17
1612178570000|2021-02-01 11:22:50|6705.5|6702.5|6706|6703|6706|6703|6705.5|6702.5|1
1612178580000|2021-02-01 11:23:00|6705.5|6702.5|6706.5|6703.5|6707|6704|6705.5|6702.5|8
1612178590000|2021-02-01 11:23:10|6707.5|6704.5|6706.5|6703.5|6707.5|6704.5|6706.5|6703.5|2
1612178600000|2021-02-01 11:23:20|6707|6704|6706.5|6703.5|6707.5|6704.5|6706.5|6703.5|5
1612178610000|2021-02-01 11:23:30|6707|6704|6705.5|6702.5|6707|6704|6705.5|6702.5|8
1612178620000|2021-02-01 11:23:40|6704.5|6701.5|6704.5|6701.5|6705|6702|6704.5|6701.5|1
1612178630000|2021-02-01 11:23:50|6705|6702|6703.5|6700.5|6705|6702|6703.5|6700.5|3
1612178640000|2021-02-01 11:24:00|6703|6700|6703|6700|6703.5|6700.5|6702.5|6699.5|7
1612178650000|2021-02-01 11:24:10|6703.5|6700.5|6704.5|6701.5|6704.5|6701.5|6703|6700|2
1612178660000|2021-02-01 11:24:20|6704|6701|6704|6701|6704.5|6701.5|6704|6701|3
1612178670000|2021-02-01 11:24:30|6704.5|6701.5|6704.5|6701.5|6704.5|6701.5|6704|6701|0
1612178680000|2021-02-01 11:24:40|6705|6702|6704.5|6701.5|6705|6702|6704.5|6701.5|0
1612178700000|2021-02-01 11:25:00|||||||||4
1612178710000|2021-02-01 11:25:10|6705|6702|6705|6702|6705|6702|6704.5|6701.5|1
1612178720000|2021-02-01 11:25:20|6705.5|6702.5|6705.5|6702.5|6705.5|6702.5|6705.5|6702.5|0
1612178730000|2021-02-01 11:25:30|6706|6703|6706|6703|6706.5|6703.5|6706|6703|1
1612178740000|2021-02-01 11:25:40|6705.5|6702.5|6705.5|6702.5|6706|6703|6705.5|6702.5|3
1612178750000|2021-02-01 11:25:50|6705|6702|6705|6702|6705.5|6702.5|6705|6702|2
1612178760000|2021-02-01 11:26:00|6704.5|6701.5|6704.5|6701.5|6704.5|6701.5|6704.5|6701.5|0
1612178770000|2021-02-01 11:26:10|6704|6701|6704|6701|6704|6701|6704|6701|3
1612178780000|2021-02-01 11:26:20|6703.5|6700.5|6704|6701|6704.5|6701.5|6703.5|6700.5|1
1612178790000|2021-02-01 11:26:30|6703.5|6700.5|6706|6703|6706|6703|6703.5|6700.5|0
1612178800000|2021-02-01 11:26:40|6705.5|6702.5|6707.5|6704.5|6707.5|6704.5|6705.5|6702.5|1
1612178810000|2021-02-01 11:26:50|6706.5|6703.5|6707.5|6704.5|6707.5|6704.5|6706.5|6703.5|2
1612178820000|2021-02-01 11:27:00|6707|6704|6708|6705|6708|6705|6707|6704|3
1612178830000|2021-02-01 11:27:10|6707.5|6704.5|6707.5|6704.5|6708|6705|6707.5|6704.5|0
1612178840000|2021-02-01 11:27:20|6708|6705|6708.5|6705.5|6710|6707|6708|6705|17
1612178850000|2021-02-01 11:27:30|6707.5|6704.5|6707.5|6704.5|6708.5|6705.5|6707.5|6704.5|10
1612178860000|2021-02-01 11:27:40|6706.5|6703.5|6706.5|6703.5|6707|6704|6706.5|6703.5|1
1612178870000|2021-02-01 11:27:50|6707.5|6704.5|6707.5|6704.5|6708|6705|6707|6704|4
1612178880000|2021-02-01 11:28:00|6708|6705|6707.5|6704.5|6708|6705|6707.5|6704.5|2
1612178890000|2021-02-01 11:28:10|6708|6705|6707.5|6704.5|6708|6705|6707.5|6704.5|3
1612178900000|2021-02-01 11:28:20|6708|6705|6708|6705|6709.5|6706.5|6708|6705|12
1612178910000|2021-02-01 11:28:30|6707.5|6704.5|6707.5|6704.5|6707.5|6704.5|6707.5|6704.5|0
1612178920000|2021-02-01 11:28:40|6708|6705|6707|6704|6708|6705|6707|6704|3
1612178930000|2021-02-01 11:28:50|6706.5|6703.5|6707.5|6704.5|6707.5|6704.5|6706.5|6703.5|0
1612178940000|2021-02-01 11:29:00|6706.5|6703.5|6706.5|6703.5|6707|6704|6706.5|6703.5|2
1612178950000|2021-02-01 11:29:10|6707|6704|6707.5|6704.5|6707.5|6704.5|6706.5|6703.5|2
1612178960000|2021-02-01 11:29:20|6708.5|6705.5|6709|6706|6709.5|6706.5|6708|6705|4
1612178970000|2021-02-01 11:29:30|6708.5|6705.5|6709|6706|6709.5|6706.5|6708.5|6705.5|7
1612178980000|2021-02-01 11:29:40|6709.5|6706.5|6709.5|6706.5|6709.5|6706.5|6708.5|6705.5|3
1612178990000|2021-02-01 11:29:50|6710|6707|6709.5|6706.5|6710|6707|6709.5|6706.5|0
1612179000000|2021-02-01 11:30:00|6710|6707|6709.5|6706.5|6710.5|6707.5|6709|6706|6
1612179010000|2021-02-01 11:30:10|6709|6706|6709|6706|6709.5|6706.5|6709|6706|0
1612179030000|2021-02-01 11:30:30|6709.5|6706.5|6709.5|6706.5|6709.5|6706.5|6709.5|6706.5|0
1612179040000|2021-02-01 11:30:40|6709|6706|6709.5|6706.5|6709.5|6706.5|6709|6706|0
1612179050000|2021-02-01 11:30:50|6709|6706|6708.5|6705.5|6709|6706|6708.5|6705.5|0
1612179080000|2021-02-01 11:31:20|6709|6706|6709|6706|6709|6706|6708.5|6705.5|2
1612179090000|2021-02-01 11:31:30|6709.5|6706.5|6709.5|6706.5|6709.5|6706.5|6709|6706|6
1612179100000|2021-02-01 11:31:40|6709|6706|6709.5|6706.5|6709.5|6706.5|6709|6706|0
1612179110000|2021-02-01 11:31:50|6710|6707|6710.5|6707.5|6710.5|6707.5|6709.5|6706.5|1
1612179120000|2021-02-01 11:32:00|6709.5|6706.5|6710|6707|6710.5|6707.5|6709.5|6706.5|3
1612179130000|2021-02-01 11:32:10|6710.5|6707.5|6710.5|6707.5|6710.5|6707.5|6710.5|6707.5|0
1612179140000|2021-02-01 11:32:20|6709.5|6706.5|6710|6707|6710|6707|6709.5|6706.5|1
1612179150000|2021-02-01 11:32:30|6709.5|6706.5|6709.5|6706.5|6709.5|6706.5|6709.5|6706.5|0
1612179160000|2021-02-01 11:32:40|6710|6707|6709.5|6706.5|6710|6707|6709.5|6706.5|0
1612179170000|2021-02-01 11:32:50|6710|6707|6709.5|6706.5|6710|6707|6709.5|6706.5|0
1612179180000|2021-02-01 11:33:00|6709|6706|6708.5|6705.5|6709|6706|6708.5|6705.5|3
1612179190000|2021-02-01 11:33:10|6709|6706|6708.5|6705.5|6709|6706|6708.5|6705.5|0
1612179200000|2021-02-01 11:33:20|6709.5|6706.5|6709|6706|6709.5|6706.5|6709|6706|3
1612179210000|2021-02-01 11:33:30|6708.5|6705.5|6708.5|6705.5|6708.5|6705.5|6708.5|6705.5|0
1612179220000|2021-02-01 11:33:40|6708|6705|6708.5|6705.5|6708.5|6705.5|6708|6705|0
1612179230000|2021-02-01 11:33:50|6708|6705|6707|6704|6708|6705|6707|6704|1
1612179240000|2021-02-01 11:34:00|6706.5|6703.5|6707.5|6704.5|6707.5|6704.5|6706.5|6703.5|2
1612179270000|2021-02-01 11:34:30|6708|6705|6707.5|6704.5|6708|6705|6707.5|6704.5|0
1612179280000|2021-02-01 11:34:40|6707|6704|6706.5|6703.5|6707|6704|6706.5|6703.5|0
1612179290000|2021-02-01 11:34:50|6706|6703|6706.5|6703.5|6706.5|6703.5|6705.5|6702.5|0
1612179300000|2021-02-01 11:35:00|6706|6703|6705.5|6702.5|6706|6703|6705.5|6702.5|3
1612179310000|2021-02-01 11:35:10|6706|6703|6706|6703|6706|6703|6706|6703|0
1612179320000|2021-02-01 11:35:20|6705.5|6702.5|6705|6702|6706|6703|6704.5|6701.5|1
1612179330000|2021-02-01 11:35:30|6704.5|6701.5|6704.5|6701.5|6704.5|6701.5|6704.5|6701.5|2
1612179340000|2021-02-01 11:35:40|6705|6702|6705.5|6702.5|6706|6703|6704.5|6701.5|5
1612179350000|2021-02-01 11:35:50|6706|6703|6706|6703|6706|6703|6705.5|6702.5|1
1612179360000|2021-02-01 11:36:00|6706.5|6703.5|6705.5|6702.5|6706.5|6703.5|6705.5|6702.5|0
1612179390000|2021-02-01 11:36:30|6705|6702|6705.5|6702.5|6705.5|6702.5|6705|6702|0
1612179430000|2021-02-01 11:37:10|6705|6702|6705.5|6702.5|6705.5|6702.5|6705|6702|0
1612179440000|2021-02-01 11:37:20|6705|6702|6705|6702|6705.5|6702.5|6705|6702|0
1612179450000|2021-02-01 11:37:30|6704.5|6701.5|6704.5|6701.5|6705.5|6702.5|6704.5|6701.5|1
1612179460000|2021-02-01 11:37:40|6705|6702|6704.5|6701.5|6705|6702|6704.5|6701.5|1
1612179470000|2021-02-01 11:37:50|6705|6702|6705.5|6702.5|6705.5|6702.5|6705|6702|0
1612179480000|2021-02-01 11:38:00|6706|6703|6706|6703|6706|6703|6705.5|6702.5|2
1612179490000|2021-02-01 11:38:10|6705.5|6702.5|6705.5|6702.5|6705.5|6702.5|6705.5|6702.5|0
1612179510000|2021-02-01 11:38:30|6706|6703|6705.5|6702.5|6706.5|6703.5|6705.5|6702.5|3
1612179520000|2021-02-01 11:38:40|6706|6703|6705.5|6702.5|6706|6703|6705.5|6702.5|0
1612179530000|2021-02-01 11:38:50|6706.5|6703.5|6706|6703|6706.5|6703.5|6706|6703|1
1612179540000|2021-02-01 11:39:00|6706.5|6703.5|6707|6704|6707|6704|6706.5|6703.5|3
1612179550000|2021-02-01 11:39:10|6706.5|6703.5|6706.5|6703.5|6707|6704|6706.5|6703.5|0
1612179560000|2021-02-01 11:39:20|||||||||1
1612179570000|2021-02-01 11:39:30|||||||||15
1612179590000|2021-02-01 11:39:50|6707|6704|6707|6704|6707.5|6704.5|6707|6704|7
1612179600000|2021-02-01 11:40:00|6706.5|6703.5|6706.5|6703.5|6706.5|6703.5|6706.5|6703.5|0
1612179610000|2021-02-01 11:40:10|6707|6704|6707|6704|6707.5|6704.5|6706.5|6703.5|2
1612179620000|2021-02-01 11:40:20|6707.5|6704.5|6707.5|6704.5|6707.5|6704.5|6707|6704|0
1612179630000|2021-02-01 11:40:30|6708|6705|6708.5|6705.5|6708.5|6705.5|6708|6705|3
1612179640000|2021-02-01 11:40:40|6708|6705|6708|6705|6708|6705|6708|6705|0
1612179650000|2021-02-01 11:40:50|6707.5|6704.5|6708|6705|6708.5|6705.5|6707.5|6704.5|0
1612179660000|2021-02-01 11:41:00|6707.5|6704.5|6707.5|6704.5|6707.5|6704.5|6707.5|6704.5|0
1612179670000|2021-02-01 11:41:10|6707|6704|6707.5|6704.5|6707.5|6704.5|6707|6704|0
1612179680000|2021-02-01 11:41:20|6707|6704|6706.5|6703.5|6707.5|6704.5|6706.5|6703.5|0
1612179690000|2021-02-01 11:41:30|6707|6704|6707|6704|6707.5|6704.5|6706.5|6703.5|0
1612179700000|2021-02-01 11:41:40|6706.5|6703.5|6706.5|6703.5|6706.5|6703.5|6706.5|6703.5|0
1612179710000|2021-02-01 11:41:50|6707|6704|6707|6704|6707.5|6704.5|6707|6704|6
1612179720000|2021-02-01 11:42:00|6707.5|6704.5|6707|6704|6707.5|6704.5|6707|6704|0
1612179730000|2021-02-01 11:42:10|6707.5|6704.5|6706.5|6703.5|6707.5|6704.5|6706.5|6703.5|2
1612179760000|2021-02-01 11:42:40|6705.5|6702.5|6705.5|6702.5|6705.5|6702.5|6705|6702|2
1612179770000|2021-02-01 11:42:50|||||||||2
1612179780000|2021-02-01 11:43:00|6705|6702|6704.5|6701.5|6705|6702|6704|6701|0
1612179800000|2021-02-01 11:43:20|6705|6702|6704.5|6701.5|6705|6702|6704.5|6701.5|0
1612179810000|2021-02-01 11:43:30|6705|6702|6704.5|6701.5|6705.5|6702.5|6704.5|6701.5|1
1612179820000|2021-02-01 11:43:40|6704|6701|6704.5|6701.5|6704.5|6701.5|6704|6701|0
1612179830000|2021-02-01 11:43:50|6705|6702|6704.5|6701.5|6705|6702|6704.5|6701.5|0
1612179840000|2021-02-01 11:44:00|6704|6701|6703.5|6700.5|6704|6701|6703.5|6700.5|1
1612179890000|2021-02-01 11:44:50|6703|6700|6702.5|6699.5|6703.5|6700.5|6702.5|6699.5|0
1612179900000|2021-02-01 11:45:00|6703.5|6700.5|6704.5|6701.5|6704.5|6701.5|6703.5|6700.5|9
1612179910000|2021-02-01 11:45:10|6704|6701|6704|6701|6704.5|6701.5|6703.5|6700.5|0
1612179920000|2021-02-01 11:45:20|6703.5|6700.5|6703.5|6700.5|6703.5|6700.5|6703.5|6700.5|0
1612179940000|2021-02-01 11:45:40|6703|6700|6704|6701|6704|6701|6703|6700|0
1612179950000|2021-02-01 11:45:50|6704.5|6701.5|6704|6701|6704.5|6701.5|6703.5|6700.5|0
1612179960000|2021-02-01 11:46:00|||||||||1
1612179970000|2021-02-01 11:46:10|6703.5|6700.5|6703.5|6700.5|6703.5|6700.5|6703.5|6700.5|0
1612179990000|2021-02-01 11:46:30|6703|6700|6703.5|6700.5|6703.5|6700.5|6703|6700|0
1612180010000|2021-02-01 11:46:50|6703|6700|6703.5|6700.5|6703.5|6700.5|6703|6700|0
1612180040000|2021-02-01 11:47:20|6703|6700|6703.5|6700.5|6703.5|6700.5|6703|6700|0
1612180050000|2021-02-01 11:47:30|6703|6700|6703.5|6700.5|6703.5|6700.5|6703|6700|3
1612180060000|2021-02-01 11:47:40|||||||||1
1612180070000|2021-02-01 11:47:50|6702.5|6699.5|6703|6700|6703.5|6700.5|6702.5|6699.5|1
1612180080000|2021-02-01 11:48:00|6702.5|6699.5|6702.5|6699.5|6702.5|6699.5|6702.5|6699.5|1
1612180090000|2021-02-01 11:48:10|6703.5|6700.5|6703.5|6700.5|6703.5|6700.5|6703.5|6700.5|4
1612180100000|2021-02-01 11:48:20|6703|6700|6703|6700|6703|6700|6703|6700|0
1612180110000|2021-02-01 11:48:30|6703.5|6700.5|6703|6700|6703.5|6700.5|6703|6700|2
1612180120000|2021-02-01 11:48:40|6702.5|6699.5|6702.5|6699.5|6702.5|6699.5|6702.5|6699.5|1
1612180140000|2021-02-01 11:49:00|6703|6700|6703.5|6700.5|6703.5|6700.5|6703|6700|2
1612180150000|2021-02-01 11:49:10|6704|6701|6703.5|6700.5|6704|6701|6703.5|6700.5|1
1612180160000|2021-02-01 11:49:20|6703|6700|6703|6700|6703|6700|6703|6700|0
1612180170000|2021-02-01 11:49:30|6702.5|6699.5|6702.5|6699.5|6703|6700|6702.5|6699.5|0
1612180200000|2021-02-01 11:50:00|6702|6699|6702.5|6699.5|6702.5|6699.5|6701.5|6698.5|3
1612180210000|2021-02-01 11:50:10|6702|6699|6702.5|6699.5|6703|6700|6702|6699|1
1612180220000|2021-02-01 11:50:20|6703|6700|6703.5|6700.5|6703.5|6700.5|6703|6700|0
1612180230000|2021-02-01 11:50:30|6704|6701|6704|6701|6704|6701|6703.5|6700.5|1
1612180240000|2021-02-01 11:50:40|6703.5|6700.5|6703.5|6700.5|6704|6701|6703.5|6700.5|0
1612180250000|2021-02-01 11:50:50|6704|6701|6703.5|6700.5|6704|6701|6703.5|6700.5|0
1612180260000|2021-02-01 11:51:00|6704|6701|6703.5|6700.5|6704|6701|6703.5|6700.5|2
1612180270000|2021-02-01 11:51:10|6704|6701|6703.5|6700.5|6704|6701|6703.5|6700.5|0
1612180280000|2021-02-01 11:51:20|6704|6701|6703.5|6700.5|6704|6701|6703.5|6700.5|0
1612180290000|2021-02-01 11:51:30|6704|6701|6704|6701|6704.5|6701.5|6703.5|6700.5|1
1612180300000|2021-02-01 11:51:40|6703.5|6700.5|6704.5|6701.5|6704.5|6701.5|6703.5|6700.5|3
1612180320000|2021-02-01 11:52:00|6704|6701|6704.5|6701.5|6704.5|6701.5|6704|6701|0
1612180340000|2021-02-01 11:52:20|6705.5|6702.5|6705.5|6702.5|6706|6703|6705.5|6702.5|7
1612180350000|2021-02-01 11:52:30|6706|6703|6705.5|6702.5|6706|6703|6705.5|6702.5|8
1612180360000|2021-02-01 11:52:40|6706|6703|6705.5|6702.5|6706.5|6703.5|6705.5|6702.5|5
1612180370000|2021-02-01 11:52:50|6706.5|6703.5|6706.5|6703.5|6706.5|6703.5|6705.5|6702.5|1
1612180380000|2021-02-01 11:53:00|6706|6703|6705.5|6702.5|6706.5|6703.5|6705.5|6702.5|1
1612180390000|2021-02-01 11:53:10|6706|6703|6705.5|6702.5|6706|6703|6705|6702|1
1612180400000|2021-02-01 11:53:20|6706|6703|6705|6702|6706|6703|6705|6702|0
1612180410000|2021-02-01 11:53:30|6704.5|6701.5|6705|6702|6705|6702|6704.5|6701.5|0
1612180420000|2021-02-01 11:53:40|6705.5|6702.5|6705|6702|6705.5|6702.5|6705|6702|0
1612180430000|2021-02-01 11:53:50|6704.5|6701.5|6704.5|6701.5|6705|6702|6704.5|6701.5|7
1612180440000|2021-02-01 11:54:00|6703.5|6700.5|6704|6701|6704|6701|6703.5|6700.5|2
1612180450000|2021-02-01 11:54:10|6704.5|6701.5|6703.5|6700.5|6704.5|6701.5|6703.5|6700.5|0
1612180460000|2021-02-01 11:54:20|6704|6701|6703.5|6700.5|6704|6701|6703.5|6700.5|0
1612180480000|2021-02-01 11:54:40|6703|6700|6702.5|6699.5|6703|6700|6702.5|6699.5|0
1612180490000|2021-02-01 11:54:50|6703|6700|6702.5|6699.5|6703|6700|6702.5|6699.5|0
1612180500000|2021-02-01 11:55:00|6703|6700|6702.5|6699.5|6703|6700|6702.5|6699.5|0
1612180510000|2021-02-01 11:55:10|6702|6699|6702|6699|6702|6699|6701.5|6698.5|1
1612180520000|2021-02-01 11:55:20|6701.5|6698.5|6701.5|6698.5|6702|6699|6701.5|6698.5|0
1612180550000|2021-02-01 11:55:50|6701|6698|6701|6698|6701.5|6698.5|6701|6698|0
1612180560000|2021-02-01 11:56:00|6700.5|6697.5|6701|6698|6701.5|6698.5|6700.5|6697.5|3
1612180570000|2021-02-01 11:56:10|6701.5|6698.5|6701.5|6698.5|6702|6699|6701|6698|4
1612180580000|2021-02-01 11:56:20|6701|6698|6701|6698|6701|6698|6701|6698|1
1612180590000|2021-02-01 11:56:30|6700.5|6697.5|6699.5|6696.5|6700.5|6697.5|6699.5|6696.5|2
1612180600000|2021-02-01 11:56:40|6700|6697|6700|6697|6700.5|6697.5|6699.5|6696.5|1
1612180610000|2021-02-01 11:56:50|6700.5|6697.5|6700.5|6697.5|6700.5|6697.5|6700|6697|0
1612180620000|2021-02-01 11:57:00|6699.5|6696.5|6699.5|6696.5|6699.5|6696.5|6699.5|6696.5|3
1612180630000|2021-02-01 11:57:10|6700|6697|6699.5|6696.5|6700.5|6697.5|6699.5|6696.5|1
1612180640000|2021-02-01 11:57:20|6700|6697|6700.5|6697.5|6700.5|6697.5|6700|6697|0
1612180660000|2021-02-01 11:57:40|6701|6698|6701.5|6698.5|6701.5|6698.5|6701|6698|0
1612180670000|2021-02-01 11:57:50|6701|6698|6701|6698|6701.5|6698.5|6701|6698|1
1612180680000|2021-02-01 11:58:00|6700.5|6697.5|6700.5|6697.5|6700.5|6697.5|6700|6697|1
1612180690000|2021-02-01 11:58:10|6700|6697|6699.5|6696.5|6700|6697|6699.5|6696.5|1
1612180700000|2021-02-01 11:58:20|||||||||1
1612180710000|2021-02-01 11:58:30|6699|6696|6699.5|6696.5|6699.5|6696.5|6699|6696|4
1612180720000|2021-02-01 11:58:40|6700|6697|6699.5|6696.5|6700|6697|6699.5|6696.5|0
1612180730000|2021-02-01 11:58:50|||||||||1
1612180740000|2021-02-01 11:59:00|6699|6696|6699|6696|6699.5|6696.5|6698.5|6695.5|3
1612180750000|2021-02-01 11:59:10|6699.5|6696.5|6698.5|6695.5|6699.5|6696.5|6698.5|6695.5|0
1612180760000|2021-02-01 11:59:20|6699.5|6696.5|6699.5|6696.5|6699.5|6696.5|6699|6696|2
1612180770000|2021-02-01 11:59:30|6699|6696|6698.5|6695.5|6699|6696|6698.5|6695.5|1
1612180780000|2021-02-01 11:59:40|6698|6695|6697.5|6694.5|6698|6695|6697.5|6694.5|1
1612180790000|2021-02-01 11:59:50|6697|6694|6696|6693|6697.5|6694.5|6696|6693|18
1612180800000|2021-02-01 12:00:00|6696.5|6693.5|6696.5|6693.5|6696.5|6693.5|6695.5|6692.5|11
1612180810000|2021-02-01 12:00:10|||||||||7
1612180820000|2021-02-01 12:00:20|6696|6693|6696.5|6693.5|6696.5|6693.5|6696|6693|8
1612180830000|2021-02-01 12:00:30|||||||||6
1612180840000|2021-02-01 12:00:40|6696|6693|6696|6693|6696|6693|6696|6693|5
1612180850000|2021-02-01 12:00:50|6696.5|6693.5|6695.5|6692.5|6696.5|6693.5|6695.5|6692.5|0
1612180860000|2021-02-01 12:01:00|6695|6692|6695.5|6692.5|6695.5|6692.5|6695|6692|1
1612180870000|2021-02-01 12:01:10|6696|6693|6695.5|6692.5|6696|6693|6695.5|6692.5|1
1612180880000|2021-02-01 12:01:20|6696.5|6693.5|6696|6693|6696.5|6693.5|6696|6693|2
1612180890000|2021-02-01 12:01:30|6696.5|6693.5|6696.5|6693.5|6696.5|6693.5|6696|6693|0
1612180900000|2021-02-01 12:01:40|6696|6693|6695.5|6692.5|6696|6693|6695.5|6692.5|0
1612180920000|2021-02-01 12:02:00|||||||||1
1612180950000|2021-02-01 12:02:30|6696.5|6693.5|6696.5|6693.5|6696.5|6693.5|6696|6693|2
1612180960000|2021-02-01 12:02:40|6696|6693|6695.5|6692.5|6696.5|6693.5|6695.5|6692.5|0
1612180970000|2021-02-01 12:02:50|6696|6693|6696|6693|6696|6693|6696|6693|1
1612180980000|2021-02-01 12:03:00|6696.5|6693.5|6696.5|6693.5|6696.5|6693.5|6696.5|6693.5|1
1612181010000|2021-02-01 12:03:30|6695.5|6692.5|6696.5|6693.5|6696.5|6693.5|6695.5|6692.5|3
1612181040000|2021-02-01 12:04:00|6695.5|6692.5|6695.5|6692.5|6695.5|6692.5|6695.5|6692.5|3
1612181050000|2021-02-01 12:04:10|6695|6692|6695|6692|6695|6692|6695|6692|1
1612181060000|2021-02-01 12:04:20|6695.5|6692.5|6694.5|6691.5|6695.5|6692.5|6694.5|6691.5|4
1612181100000|2021-02-01 12:05:00|6695.5|6692.5|6695.5|6692.5|6695.5|6692.5|6695|6692|4
1612181110000|2021-02-01 12:05:10|6695|6692|6695.5|6692.5|6695.5|6692.5|6695|6692|0
1612181120000|2021-02-01 12:05:20|6696.5|6693.5|6696.5|6693.5|6696.5|6693.5|6696|6693|12
1612181130000|2021-02-01 12:05:30|||||||||1
1612181140000|2021-02-01 12:05:40|6696|6693|6697.5|6694.5|6697.5|6694.5|6696|6693|5
1612181150000|2021-02-01 12:05:50|6697|6694|6697.5|6694.5|6697.5|6694.5|6697|6694|5
1612181160000|2021-02-01 12:06:00|||||||||2
1612181170000|2021-02-01 12:06:10|6698.5|6695.5|6698|6695|6698.5|6695.5|6698|6695|3
1612181180000|2021-02-01 12:06:20|6697.5|6694.5|6698|6695|6698|6695|6697.5|6694.5|0
1612181190000|2021-02-01 12:06:30|6697.5|6694.5|6697.5|6694.5|6698|6695|6697.5|6694.5|0
1612181210000|2021-02-01 12:06:50|6697|6694|6696|6693|6697|6694|6695.5|6692.5|2
1612181220000|2021-02-01 12:07:00|6695.5|6692.5|6696.5|6693.5|6696.5|6693.5|6695.5|6692.5|1
1612181230000|2021-02-01 12:07:10|6696|6693|6696|6693|6696.5|6693.5|6695.5|6692.5|2
1612181240000|2021-02-01 12:07:20|6695.5|6692.5|6696.5|6693.5|6696.5|6693.5|6695.5|6692.5|0
1612181250000|2021-02-01 12:07:30|6697|6694|6696.5|6693.5|6697|6694|6696|6693|0
1612181260000|2021-02-01 12:07:40|6696|6693|6696.5|6693.5|6696.5|6693.5|6696|6693|0
1612181270000|2021-02-01 12:07:50|6696|6693|6695.5|6692.5|6696|6693|6695.5|6692.5|0
1612181280000|2021-02-01 12:08:00|6695|6692|6695.5|6692.5|6695.5|6692.5|6695|6692|1
1612181290000|2021-02-01 12:08:10|6695|6692|6694.5|6691.5|6695.5|6692.5|6694.5|6691.5|0
1612181320000|2021-02-01 12:08:40|6695.5|6692.5|6695.5|6692.5|6695.5|6692.5|6695|6692|2
1612181340000|2021-02-01 12:09:00|6695|6692|6695.5|6692.5|6695.5|6692.5|6695|6692|1
1612181350000|2021-02-01 12:09:10|6695|6692|6695.5|6692.5|6695.5|6692.5|6695|6692|0
1612181360000|2021-02-01 12:09:20|6695|6692|6695.5|6692.5|6695.5|6692.5|6695|6692|0
1612181370000|2021-02-01 12:09:30|6696|6693|6696|6693|6696|6693|6696|6693|0
1612181380000|2021-02-01 12:09:40|6695.5|6692.5|6695|6692|6695.5|6692.5|6695|6692|0
1612181390000|2021-02-01 12:09:50|6694.5|6691.5|6695|6692|6695|6692|6694.5|6691.5|0
1612181400000|2021-02-01 12:10:00|6694.5|6691.5|6695.5|6692.5|6695.5|6692.5|6694.5|6691.5|2
1612181420000|2021-02-01 12:10:20|6696|6693|6695.5|6692.5|6696.5|6693.5|6695.5|6692.5|1
1612181430000|2021-02-01 12:10:30|6696|6693|6695.5|6692.5|6696|6693|6695.5|6692.5|0
1612181450000|2021-02-01 12:10:50|6695|6692|6695|6692|6695|6692|6694.5|6691.5|0
1612181460000|2021-02-01 12:11:00|6695.5|6692.5|6695.5|6692.5|6695.5|6692.5|6695.5|6692.5|1
1612181470000|2021-02-01 12:11:10|6696|6693|6696.5|6693.5|6697|6694|6696|6693|2
1612181490000|2021-02-01 12:11:30|||||||||2
1612181520000|2021-02-01 12:12:00|6697.5|6694.5|6696.5|6693.5|6697.5|6694.5|6696.5|6693.5|4
1612181530000|2021-02-01 12:12:10|6697|6694|6697|6694|6697.5|6694.5|6697|6694|0
1612181540000|2021-02-01 12:12:20|6696.5|6693.5|6696.5|6693.5|6696.5|6693.5|6696.5|6693.5|0
1612181550000|2021-02-01 12:12:30|6697|6694|6696.5|6693.5|6697|6694|6696.5|6693.5|0
1612181560000|2021-02-01 12:12:40|6697|6694|6696.5|6693.5|6697|6694|6696|6693|0
1612181570000|2021-02-01 12:12:50|6696|6693|6696|6693|6696|6693|6696|6693|1
1612181580000|2021-02-01 12:13:00|6695.5|6692.5|6696.5|6693.5|6696.5|6693.5|6695.5|6692.5|1
1612181590000|2021-02-01 12:13:10|6696|6693|6696|6693|6696|6693|6696|6693|4
1612181600000|2021-02-01 12:13:20|6696.5|6693.5|6696.5|6693.5|6696.5|6693.5|6696|6693|0
1612181640000|2021-02-01 12:14:00|6697|6694|6696.5|6693.5|6697|6694|6696.5|6693.5|3
1612181650000|2021-02-01 12:14:10|6697|6694|6696.5|6693.5|6697.5|6694.5|6696.5|6693.5|2
1612181660000|2021-02-01 12:14:20|6697|6694|6696.5|6693.5|6697.5|6694.5|6696.5|6693.5|0
1612181670000|2021-02-01 12:14:30|6697|6694|6696.5|6693.5|6697.5|6694.5|6696.5|6693.5|0
1612181690000|2021-02-01 12:14:50|6697|6694|6697.5|6694.5|6697.5|6694.5|6697|6694|0
1612181700000|2021-02-01 12:15:00|||||||||2
1612181710000|2021-02-01 12:15:10|6697|6694|6697.5|6694.5|6698|6695|6697|6694|0
1612181720000|2021-02-01 12:15:20|6698|6695|6697.5|6694.5|6698|6695|6697.5|6694.5|0
1612181740000|2021-02-01 12:15:40|6698|6695|6700|6697|6700|6697|6697.5|6694.5|4
1612181750000|2021-02-01 12:15:50|6699.5|6696.5|6700|6697|6700|6697|6699.5|6696.5|0
1612181760000|2021-02-01 12:16:00|6699.5|6696.5|6699.5|6696.5|6700.5|6697.5|6699.5|6696.5|4
1612181770000|2021-02-01 12:16:10|6700.5|6697.5|6699.5|6696.5|6700.5|6697.5|6699.5|6696.5|4
1612181780000|2021-02-01 12:16:20|6700|6697|6699.5|6696.5|6700|6697|6699.5|6696.5|0
1612181790000|2021-02-01 12:16:30|6700.5|6697.5|6700|6697|6700.5|6697.5|6699.5|6696.5|2
1612181800000|2021-02-01 12:16:40|6699.5|6696.5|6700.5|6697.5|6700.5|6697.5|6699.5|6696.5|0
1612181810000|2021-02-01 12:16:50|6700|6697|6700|6697|6700|6697|6700|6697|5
1612181820000|2021-02-01 12:17:00|6700.5|6697.5|6700.5|6697.5|6700.5|6697.5|6700.5|6697.5|0
1612181830000|2021-02-01 12:17:10|6699.5|6696.5|6700.5|6697.5|6701|6698|6699.5|6696.5|2
1612181840000|2021-02-01 12:17:20|6701|6698|6701|6698|6701|6698|6700.5|6697.5|0
1612181850000|2021-02-01 12:17:30|6700.5|6697.5|6700.5|6697.5|6700.5|6697.5|6700.5|6697.5|0
1612181870000|2021-02-01 12:17:50|6701|6698|6701|6698|6701|6698|6701|6698|0
1612181880000|2021-02-01 12:18:00|6701.5|6698.5|6701.5|6698.5|6701.5|6698.5|6701|6698|2
1612181890000|2021-02-01 12:18:10|6701|6698|6701|6698|6701.5|6698.5|6701|6698|1
1612181910000|2021-02-01 12:18:30|6701.5|6698.5|6701.5|6698.5|6701.5|6698.5|6701.5|6698.5|0
1612181920000|2021-02-01 12:18:40|6702|6699|6702|6699|6702|6699|6702|6699|1
1612181930000|2021-02-01 12:18:50|6701.5|6698.5|6701.5|6698.5|6702|6699|6701.5|6698.5|0
1612181940000|2021-02-01 12:19:00|6703|6700|6702.5|6699.5|6703|6700|6702.5|6699.5|25
1612181950000|2021-02-01 12:19:10|6703|6700|6703|6700|6703.5|6700.5|6703|6700|3
1612181960000|2021-02-01 12:19:20|6702.5|6699.5|6702.5|6699.5|6702.5|6699.5|6702.5|6699.5|0
1612181970000|2021-02-01 12:19:30|6703|6700|6702|6699|6703|6700|6702|6699|3
1612181980000|2021-02-01 12:19:40|6701.5|6698.5|6702.5|6699.5|6702.5|6699.5|6701.5|6698.5|1
1612181990000|2021-02-01 12:19:50|6702|6699|6702|6699|6702|6699|6701.5|6698.5|1
1612182000000|2021-02-01 12:20:00|6702.5|6699.5|6702.5|6699.5|6702.5|6699.5|6702.5|6699.5|1
1612182010000|2021-02-01 12:20:10|||||||||3
1612182040000|2021-02-01 12:20:40|6703|6700|6702.5|6699.5|6703|6700|6702.5|6699.5|1
1612182050000|2021-02-01 12:20:50|6703|6700|6703|6700|6703|6700|6702.5|6699.5|0
1612182060000|2021-02-01 12:21:00|6703.5|6700.5|6703|6700|6703.5|6700.5|6702.5|6699.5|0
1612182070000|2021-02-01 12:21:10|6702.5|6699.5|6703|6700|6703.5|6700.5|6702.5|6699.5|3
1612182080000|2021-02-01 12:21:20|6702.5|6699.5|6703.5|6700.5|6703.5|6700.5|6702.5|6699.5|3
1612182090000|2021-02-01 12:21:30|6702.5|6699.5|6702.5|6699.5|6703.5|6700.5|6702.5|6699.5|2
1612182100000|2021-02-01 12:21:40|6703|6700|6702.5|6699.5|6703|6700|6702.5|6699.5|0
1612182110000|2021-02-01 12:21:50|6703|6700|6703|6700|6703|6700|6703|6700|0
1612182120000|2021-02-01 12:22:00|6702.5|6699.5|6702.5|6699.5|6702.5|6699.5|6702.5|6699.5|1
1612182130000|2021-02-01 12:22:10|6703.5|6700.5|6703|6700|6703.5|6700.5|6703|6700|1
1612182140000|2021-02-01 12:22:20|6703.5|6700.5|6703|6700|6703.5|6700.5|6703|6700|0
1612182150000|2021-02-01 12:22:30|6702.5|6699.5|6702.5|6699.5|6702.5|6699.5|6702.5|6699.5|0
1612182160000|2021-02-01 12:22:40|6703|6700|6703|6700|6703|6700|6703|6700|0
1612182170000|2021-02-01 12:22:50|6703.5|6700.5|6703.5|6700.5|6703.5|6700.5|6703.5|6700.5|0
1612182180000|2021-02-01 12:23:00|6703|6700|6703|6700|6703.5|6700.5|6703|6700|0
1612182190000|2021-02-01 12:23:10|6703.5|6700.5|6703.5|6700.5|6703.5|6700.5|6703|6700|0
1612182200000|2021-02-01 12:23:20|6703|6700|6702.5|6699.5|6703.5|6700.5|6702.5|6699.5|0
1612182220000|2021-02-01 12:23:40|6703|6700|6703|6700|6703|6700|6703|6700|0
1612182240000|2021-02-01 12:24:00|6702.5|6699.5|6702.5|6699.5|6702.5|6699.5|6702.5|6699.5|0
1612182270000|2021-02-01 12:24:30|6703.5|6700.5|6703.5|6700.5|6703.5|6700.5|6703|6700|1
1612182290000|2021-02-01 12:24:50|6703|6700|6702.5|6699.5|6703|6700|6702.5|6699.5|1
1612182300000|2021-02-01 12:25:00|6703|6700|6703|6700|6703|6700|6703|6700|0
1612182310000|2021-02-01 12:25:10|6703.5|6700.5|6703.5|6700.5|6703.5|6700.5|6703|6700|0
1612182330000|2021-02-01 12:25:30|6703|6700|6703|6700|6703.5|6700.5|6703|6700|1
1612182340000|2021-02-01 12:25:40|6703.5|6700.5|6703|6700|6703.5|6700.5|6703|6700|0
1612182350000|2021-02-01 12:25:50|6703.5|6700.5|6703.5|6700.5|6703.5|6700.5|6703.5|6700.5|0
1612182360000|2021-02-01 12:26:00|6703|6700|6703|6700|6703.5|6700.5|6703|6700|0
1612182370000|2021-02-01 12:26:10|6703.5|6700.5|6703|6700|6703.5|6700.5|6703|6700|2
1612182380000|2021-02-01 12:26:20|6703.5|6700.5|6703.5|6700.5|6703.5|6700.5|6703|6700|0
1612182390000|2021-02-01 12:26:30|6703|6700|6703|6700|6703.5|6700.5|6702.5|6699.5|3
1612182400000|2021-02-01 12:26:40|6703.5|6700.5|6703|6700|6703.5|6700.5|6702.5|6699.5|0
1612182410000|2021-02-01 12:26:50|6703.5|6700.5|6703|6700|6703.5|6700.5|6703|6700|0
1612182420000|2021-02-01 12:27:00|6703.5|6700.5|6703.5|6700.5|6704.5|6701.5|6703.5|6700.5|3
1612182430000|2021-02-01 12:27:10|6703|6700|6702.5|6699.5|6703.5|6700.5|6702.5|6699.5|2
1612182440000|2021-02-01 12:27:20|6703|6700|6702.5|6699.5|6703|6700|6702.5|6699.5|3
1612182450000|2021-02-01 12:27:30|6702|6699|6702.5|6699.5|6702.5|6699.5|6701.5|6698.5|2
1612182460000|2021-02-01 12:27:40|6703|6700|6702.5|6699.5|6703|6700|6702.5|6699.5|2
1612182480000|2021-02-01 12:28:00|||||||||3
1612182490000|2021-02-01 12:28:10|6703|6700|6704|6701|6704|6701|6703|6700|1
1612182500000|2021-02-01 12:28:20|6704.5|6701.5|6704|6701|6704.5|6701.5|6703.5|6700.5|2
1612182510000|2021-02-01 12:28:30|6703.5|6700.5|6703.5|6700.5|6704|6701|6703.5|6700.5|0
1612182520000|2021-02-01 12:28:40|6704|6701|6703.5|6700.5|6704|6701|6703.5|6700.5|1
1612182530000|2021-02-01 12:28:50|6704|6701|6704.5|6701.5|6704.5|6701.5|6704|6701|0
1612182540000|2021-02-01 12:29:00|6704|6701|6703.5|6700.5|6704|6701|6703.5|6700.5|3
1612182590000|2021-02-01 12:29:50|6703|6700|6703|6700|6703.5|6700.5|6703|6700|3
1612182600000|2021-02-01 12:30:00|6703.5|6700.5|6703.5|6700.5|6703.5|6700.5|6703.5|6700.5|0
1612182610000|2021-02-01 12:30:10|6702.5|6699.5|6702.5|6699.5|6702.5|6699.5|6702.5|6699.5|1
1612182630000|2021-02-01 12:30:30|6703.5|6700.5|6703|6700|6703.5|6700.5|6703|6700|1
1612182640000|2021-02-01 12:30:40|6703.5|6700.5|6702.5|6699.5|6703.5|6700.5|6702.5|6699.5|0
1612182660000|2021-02-01 12:31:00|||||||||1
1612182670000|2021-02-01 12:31:10|6703.5|6700.5|6703.5|6700.5|6703.5|6700.5|6703.5|6700.5|3
1612182680000|2021-02-01 12:31:20|6703|6700|6703|6700|6703.5|6700.5|6703|6700|0
1612182690000|2021-02-01 12:31:30|6703.5|6700.5|6703.5|6700.5|6703.5|6700.5|6703.5|6700.5|0
1612182700000|2021-02-01 12:31:40|6703|6700|6703.5|6700.5|6703.5|6700.5|6703|6700|0
1612182720000|2021-02-01 12:32:00|6703|6700|6702.5|6699.5|6703|6700|6702.5|6699.5|1
1612182730000|2021-02-01 12:32:10|6702|6699|6701.5|6698.5|6702.5|6699.5|6701.5|6698.5|2
1612182740000|2021-02-01 12:32:20|6701|6698|6700.5|6697.5|6701|6698|6700.5|6697.5|3
1612182750000|2021-02-01 12:32:30|6700|6697|6699.5|6696.5|6700|6697|6699.5|6696.5|0
1612182760000|2021-02-01 12:32:40|6700.5|6697.5|6700.5|6697.5|6701|6698|6700.5|6697.5|4
1612182770000|2021-02-01 12:32:50|6701|6698|6701.5|6698.5|6702|6699|6701|6698|4
1612182780000|2021-02-01 12:33:00|6702|6699|6703.5|6700.5|6703.5|6700.5|6702|6699|2
1612182790000|2021-02-01 12:33:10|6703|6700|6703.5|6700.5|6703.5|6700.5|6702.5|6699.5|1
1612182800000|2021-02-01 12:33:20|6704|6701|6703.5|6700.5|6704.5|6701.5|6703.5|6700.5|7
1612182820000|2021-02-01 12:33:40|6702.5|6699.5|6702.5|6699.5|6703|6700|6702.5|6699.5|3
1612182830000|2021-02-01 12:33:50|6703|6700|6703|6700|6703.5|6700.5|6703|6700|0
1612182840000|2021-02-01 12:34:00|6703.5|6700.5|6701.5|6698.5|6703.5|6700.5|6701.5|6698.5|10
1612182850000|2021-02-01 12:34:10|6702|6699|6702|6699|6702|6699|6701.5|6698.5|3
1612182860000|2021-02-01 12:34:20|6701.5|6698.5|6700.5|6697.5|6702|6699|6700.5|6697.5|4
1612182870000|2021-02-01 12:34:30|6701|6698|6700|6697|6701|6698|6700|6697|1
1612182880000|2021-02-01 12:34:40|6700.5|6697.5|6700.5|6697.5|6700.5|6697.5|6700.5|6697.5|0
1612182900000|2021-02-01 12:35:00|6701|6698|6700.5|6697.5|6701|6698|6700|6697|0
1612182910000|2021-02-01 12:35:10|6701|6698|6701|6698|6701|6698|6700.5|6697.5|3
1612182920000|2021-02-01 12:35:20|6701.5|6698.5|6701.5|6698.5|6701.5|6698.5|6701.5|6698.5|0
1612182930000|2021-02-01 12:35:30|6700.5|6697.5|6700.5|6697.5|6700.5|6697.5|6700.5|6697.5|8
1612182940000|2021-02-01 12:35:40|||||||||1
1612182950000|2021-02-01 12:35:50|6699.5|6696.5|6700|6697|6700.5|6697.5|6699.5|6696.5|1
1612182960000|2021-02-01 12:36:00|6700.5|6697.5|6700.5|6697.5|6701|6698|6700|6697|4
1612182970000|2021-02-01 12:36:10|6700|6697|6700.5|6697.5|6700.5|6697.5|6700|6697|0
1612182980000|2021-02-01 12:36:20|6700|6697|6700.5|6697.5|6700.5|6697.5|6700|6697|0
1612183000000|2021-02-01 12:36:40|6701|6698|6700.5|6697.5|6701|6698|6700.5|6697.5|3
1612183010000|2021-02-01 12:36:50|6701|6698|6700.5|6697.5|6701|6698|6700.5|6697.5|0
1612183020000|2021-02-01 12:37:00|6701|6698|6702|6699|6702|6699|6700.5|6697.5|2
1612183030000|2021-02-01 12:37:10|6701.5|6698.5|6702|6699|6702|6699|6701.5|6698.5|4
1612183040000|2021-02-01 12:37:20|6702.5|6699.5|6703.5|6700.5|6703.5|6700.5|6702.5|6699.5|0
1612183050000|2021-02-01 12:37:30|6703|6700|6702.5|6699.5|6703|6700|6702.5|6699.5|0
1612183060000|2021-02-01 12:37:40|6703|6700|6702.5|6699.5|6703|6700|6702.5|6699.5|1
1612183070000|2021-02-01 12:37:50|6703|6700|6703|6700|6703|6700|6703|6700|0
1612183080000|2021-02-01 12:38:00|6702.5|6699.5|6703.5|6700.5|6703.5|6700.5|6702.5|6699.5|1
1612183120000|2021-02-01 12:38:40|6703|6700|6703|6700|6703|6700|6703|6700|1
1612183130000|2021-02-01 12:38:50|6702.5|6699.5|6702.5|6699.5|6702.5|6699.5|6702.5|6699.5|0
1612183140000|2021-02-01 12:39:00|6703.5|6700.5|6703.5|6700.5|6703.5|6700.5|6703.5|6700.5|3
1612183150000|2021-02-01 12:39:10|6703|6700|6703|6700|6703.5|6700.5|6703|6700|0
1612183160000|2021-02-01 12:39:20|6702.5|6699.5|6703|6700|6703|6700|6702.5|6699.5|0
1612183170000|2021-02-01 12:39:30|6702.5|6699.5|6702.5|6699.5|6702.5|6699.5|6702.5|6699.5|0
1612183180000|2021-02-01 12:39:40|6703|6700|6703.5|6700.5|6703.5|6700.5|6703|6700|0
1612183190000|2021-02-01 12:39:50|6703|6700|6703.5|6700.5|6703.5|6700.5|6703|6700|0
1612183200000|2021-02-01 12:40:00|||||||||1
1612183210000|2021-02-01 12:40:10|||||||||1
1612183220000|2021-02-01 12:40:20|6704|6701|6704.5|6701.5|6704.5|6701.5|6703.5|6700.5|3
1612183230000|2021-02-01 12:40:30|6704|6701|6703.5|6700.5|6704|6701|6703|6700|0
1612183240000|2021-02-01 12:40:40|6704|6701|6704|6701|6704|6701|6703.5|6700.5|0
1612183250000|2021-02-01 12:40:50|6703.5|6700.5|6703.5|6700.5|6704|6701|6703.5|6700.5|0
1612183260000|2021-02-01 12:41:00|6704|6701|6704.5|6701.5|6704.5|6701.5|6703.5|6700.5|0
1612183270000|2021-02-01 12:41:10|6705|6702|6704.5|6701.5|6705.5|6702.5|6704.5|6701.5|0
1612183280000|2021-02-01 12:41:20|6705|6702|6704.5|6701.5|6705.5|6702.5|6704.5|6701.5|1
1612183300000|2021-02-01 12:41:40|6704|6701|6704.5|6701.5|6704.5|6701.5|6703.5|6700.5|0
1612183310000|2021-02-01 12:41:50|6703.5|6700.5|6704.5|6701.5|6704.5|6701.5|6703.5|6700.5|5
1612183320000|2021-02-01 12:42:00|6705|6702|6705.5|6702.5|6705.5|6702.5|6705|6702|1
1612183330000|2021-02-01 12:42:10|6705|6702|6705|6702|6705.5|6702.5|6704.5|6701.5|0
1612183340000|2021-02-01 12:42:20|6704.5|6701.5|6705|6702|6705|6702|6704.5|6701.5|0
1612183350000|2021-02-01 12:42:30|6704.5|6701.5|6705|6702|6705.5|6702.5|6704.5|6701.5|0
1612183360000|2021-02-01 12:42:40|6705.5|6702.5|6704.5|6701.5|6705.5|6702.5|6704.5|6701.5|0
1612183370000|2021-02-01 12:42:50|6705|6702|6705|6702|6705|6702|6704.5|6701.5|2
1612183380000|2021-02-01 12:43:00|6704.5|6701.5|6705.5|6702.5|6705.5|6702.5|6704.5|6701.5|0
1612183390000|2021-02-01 12:43:10|6705|6702|6705|6702|6705.5|6702.5|6704.5|6701.5|0
1612183400000|2021-02-01 12:43:20|6704.5|6701.5|6705|6702|6705|6702|6704.5|6701.5|0
1612183410000|2021-02-01 12:43:30|6704.5|6701.5|6704.5|6701.5|6704.5|6701.5|6704.5|6701.5|0
1612183430000|2021-02-01 12:43:50|6705.5|6702.5|6706.5|6703.5|6706.5|6703.5|6705.5|6702.5|4
1612183440000|2021-02-01 12:44:00|6706|6703|6705.5|6702.5|6706|6703|6705.5|6702.5|1
1612183460000|2021-02-01 12:44:20|6705|6702|6705|6702|6705|6702|6704.5|6701.5|0
1612183470000|2021-02-01 12:44:30|6704.5|6701.5|6706|6703|6706|6703|6704.5|6701.5|0
1612183480000|2021-02-01 12:44:40|6706.5|6703.5|6706.5|6703.5|6706.5|6703.5|6706.5|6703.5|0
1612183490000|2021-02-01 12:44:50|6707|6704|6706.5|6703.5|6707|6704|6706.5|6703.5|0
1612183500000|2021-02-01 12:45:00|6706|6703|6706.5|6703.5|6706.5|6703.5|6705.5|6702.5|0
1612183510000|2021-02-01 12:45:10|6706|6703|6706.5|6703.5|6706.5|6703.5|6706|6703|0
1612183520000|2021-02-01 12:45:20|6706|6703|6705|6702|6706|6703|6705|6702|2
1612183530000|2021-02-01 12:45:30|6704.5|6701.5|6704.5|6701.5|6705|6702|6704.5|6701.5|0
1612183560000|2021-02-01 12:46:00|6704|6701|6704|6701|6704|6701|6704|6701|0
1612183570000|2021-02-01 12:46:10|||||||||2
1612183580000|2021-02-01 12:46:20|6703.5|6700.5|6704|6701|6704|6701|6703.5|6700.5|1
1612183590000|2021-02-01 12:46:30|6704.5|6701.5|6705|6702|6705|6702|6704.5|6701.5|0
1612183600000|2021-02-01 12:46:40|6704.5|6701.5|6705|6702|6705|6702|6704.5|6701.5|0
1612183610000|2021-02-01 12:46:50|6704.5|6701.5|6704.5|6701.5|6704.5|6701.5|6704.5|6701.5|0
1612183620000|2021-02-01 12:47:00|6705|6702|6704.5|6701.5|6705.5|6702.5|6704.5|6701.5|2
1612183640000|2021-02-01 12:47:20|6705|6702|6704.5|6701.5|6705|6702|6704.5|6701.5|0
1612183660000|2021-02-01 12:47:40|6704|6701|6704|6701|6704|6701|6704|6701|3
1612183670000|2021-02-01 12:47:50|6704.5|6701.5|6703.5|6700.5|6704.5|6701.5|6703.5|6700.5|0
1612183700000|2021-02-01 12:48:20|6704|6701|6704|6701|6704.5|6701.5|6703.5|6700.5|2
1612183710000|2021-02-01 12:48:30|6703.5|6700.5|6703.5|6700.5|6703.5|6700.5|6703.5|6700.5|0
1612183720000|2021-02-01 12:48:40|6703|6700|6703|6700|6703|6700|6703|6700|2
1612183730000|2021-02-01 12:48:50|6702.5|6699.5|6703|6700|6703.5|6700.5|6702.5|6699.5|0
1612183740000|2021-02-01 12:49:00|6702.5|6699.5|6702.5|6699.5|6702.5|6699.5|6702.5|6699.5|0
1612183800000|2021-02-01 12:50:00|6701.5|6698.5|6701.5|6698.5|6701.5|6698.5|6701|6698|3
1612183820000|2021-02-01 12:50:20|6701|6698|6701|6698|6701|6698|6701|6698|0
1612183830000|2021-02-01 12:50:30|6701.5|6698.5|6701.5|6698.5|6701.5|6698.5|6701.5|6698.5|0
1612183850000|2021-02-01 12:50:50|6701|6698|6701|6698|6701.5|6698.5|6701|6698|0
1612183860000|2021-02-01 12:51:00|6701.5|6698.5|6701.5|6698.5|6701.5|6698.5|6701.5|6698.5|2
1612183870000|2021-02-01 12:51:10|6701|6698|6701.5|6698.5|6701.5|6698.5|6701|6698|1
1612183880000|2021-02-01 12:51:20|6702|6699|6702|6699|6702|6699|6701.5|6698.5|2
1612183890000|2021-02-01 12:51:30|6702.5|6699.5|6702|6699|6702.5|6699.5|6701.5|6698.5|3
1612183900000|2021-02-01 12:51:40|6702.5|6699.5|6702.5|6699.5|6702.5|6699.5|6702.5|6699.5|0
1612183920000|2021-02-01 12:52:00|6702|6699|6702.5|6699.5|6702.5|6699.5|6702|6699|1
1612183930000|2021-02-01 12:52:10|6703|6700|6702.5|6699.5|6703|6700|6702.5|6699.5|1
1612183940000|2021-02-01 12:52:20|6703|6700|6703|6700|6703|6700|6702.5|6699.5|0
1612183950000|2021-02-01 12:52:30|6702.5|6699.5|6702.5|6699.5|6702.5|6699.5|6702.5|6699.5|0
1612183960000|2021-02-01 12:52:40|6703|6700|6702.5|6699.5|6703|6700|6702.5|6699.5|1
1612183970000|2021-02-01 12:52:50|6702|6699|6702.5|6699.5|6702.5|6699.5|6701.5|6698.5|0
1612183990000|2021-02-01 12:53:10|6702|6699|6702.5|6699.5|6702.5|6699.5|6702|6699|0
1612184000000|2021-02-01 12:53:20|6702|6699|6702|6699|6702|6699|6702|6699|0
1612184010000|2021-02-01 12:53:30|6701.5|6698.5|6701.5|6698.5|6701.5|6698.5|6701.5|6698.5|0
1612184040000|2021-02-01 12:54:00|6701|6698|6701|6698|6701|6698|6700.5|6697.5|4
1612184050000|2021-02-01 12:54:10|6701.5|6698.5|6701.5|6698.5|6701.5|6698.5|6701.5|6698.5|0
1612184060000|2021-02-01 12:54:20|6701|6698|6700.5|6697.5|6701.5|6698.5|6700.5|6697.5|0
1612184090000|2021-02-01 12:54:50|6700|6697|6700.5|6697.5|6700.5|6697.5|6700|6697|0
1612184100000|2021-02-01 12:55:00|6700|6697|6701|6698|6701.5|6698.5|6700|6697|1
1612184110000|2021-02-01 12:55:10|6700.5|6697.5|6701|6698|6701|6698|6700.5|6697.5|0
1612184120000|2021-02-01 12:55:20|6700.5|6697.5|6701|6698|6701|6698|6700.5|6697.5|0
1612184130000|2021-02-01 12:55:30|6700.5|6697.5|6700.5|6697.5|6700.5|6697.5|6700.5|6697.5|0
1612184140000|2021-02-01 12:55:40|6700|6697|6699.5|6696.5|6700.5|6697.5|6699.5|6696.5|2
1612184150000|2021-02-01 12:55:50|6700|6697|6699.5|6696.5|6700.5|6697.5|6699.5|6696.5|4
1612184170000|2021-02-01 12:56:10|6699|6696|6698.5|6695.5|6699|6696|6698.5|6695.5|1
1612184180000|2021-02-01 12:56:20|6699|6696|6699.5|6696.5|6699.5|6696.5|6699|6696|5
1612184190000|2021-02-01 12:56:30|6699|6696|6698.5|6695.5|6699|6696|6698|6695|0
1612184210000|2021-02-01 12:56:50|6698|6695|6698|6695|6698.5|6695.5|6697.5|6694.5|2
1612184220000|2021-02-01 12:57:00|6698.5|6695.5|6697.5|6694.5|6698.5|6695.5|6697.5|6694.5|2
1612184230000|2021-02-01 12:57:10|6698|6695|6697.5|6694.5|6698|6695|6697.5|6694.5|2
1612184240000|2021-02-01 12:57:20|6698|6695|6697.5|6694.5|6698.5|6695.5|6697.5|6694.5|1
1612184250000|2021-02-01 12:57:30|6698|6695|6698|6695|6698|6695|6698|6695|0
1612184260000|2021-02-01 12:57:40|6697.5|6694.5|6697.5|6694.5|6698.5|6695.5|6697.5|6694.5|0
1612184270000|2021-02-01 12:57:50|6698|6695|6698|6695|6698|6695|6698|6695|0
1612184280000|2021-02-01 12:58:00|6698.5|6695.5|6698.5|6695.5|6698.5|6695.5|6698|6695|4
1612184290000|2021-02-01 12:58:10|6698|6695|6698.5|6695.5|6698.5|6695.5|6698|6695|3
1612184300000|2021-02-01 12:58:20|||||||||1
1612184310000|2021-02-01 12:58:30|6698|6695|6698.5|6695.5|6698.5|6695.5|6698|6695|0
1612184320000|2021-02-01 12:58:40|6698|6695|6697.5|6694.5|6698.5|6695.5|6697.5|6694.5|0
1612184330000|2021-02-01 12:58:50|6697|6694|6697|6694|6697|6694|6696.5|6693.5|4
1612184340000|2021-02-01 12:59:00|6697.5|6694.5|6697|6694|6697.5|6694.5|6697|6694|0
1612184350000|2021-02-01 12:59:10|6697.5|6694.5|6697|6694|6697.5|6694.5|6697|6694|1
1612184360000|2021-02-01 12:59:20|6697.5|6694.5|6697.5|6694.5|6698|6695|6697.5|6694.5|2
1612184370000|2021-02-01 12:59:30|6698|6695|6697.5|6694.5|6698.5|6695.5|6697.5|6694.5|0
1612184380000|2021-02-01 12:59:40|6698|6695|6698|6695|6698.5|6695.5|6698|6695|1
1612184390000|2021-02-01 12:59:50|6698.5|6695.5|6698.5|6695.5|6698.5|6695.5|6698.5|6695.5|0
1612184400000|2021-02-01 13:00:00|6698|6695|6698.5|6695.5|6698.5|6695.5|6698|6695|4
1612184410000|2021-02-01 13:00:10|6699|6696|6698.5|6695.5|6699.5|6696.5|6698.5|6695.5|0
1612184420000|2021-02-01 13:00:20|6699|6696|6699|6696|6699.5|6696.5|6699|6696|4
1612184430000|2021-02-01 13:00:30|6699.5|6696.5|6698.5|6695.5|6699.5|6696.5|6698.5|6695.5|0
1612184440000|2021-02-01 13:00:40|6699|6696|6698.5|6695.5|6699|6696|6698.5|6695.5|0
1612184450000|2021-02-01 13:00:50|6699|6696|6698.5|6695.5|6699|6696|6698.5|6695.5|0
1612184460000|2021-02-01 13:01:00|6699|6696|6698.5|6695.5|6699|6696|6698.5|6695.5|1
1612184470000|2021-02-01 13:01:10|6698|6695|6698.5|6695.5|6698.5|6695.5|6697.5|6694.5|2
1612184480000|2021-02-01 13:01:20|6699|6696|6699|6696|6699|6696|6699|6696|0
1612184490000|2021-02-01 13:01:30|6699.5|6696.5|6699|6696|6699.5|6696.5|6698.5|6695.5|4
1612184520000|2021-02-01 13:02:00|6699.5|6696.5|6699.5|6696.5|6700.5|6697.5|6699.5|6696.5|1
1612184530000|2021-02-01 13:02:10|6700|6697|6699.5|6696.5|6700|6697|6699.5|6696.5|0
1612184540000|2021-02-01 13:02:20|6699|6696|6698.5|6695.5|6699|6696|6698.5|6695.5|4
1612184550000|2021-02-01 13:02:30|6697.5|6694.5|6697.5|6694.5|6698|6695|6697.5|6694.5|1
1612184560000|2021-02-01 13:02:40|6698|6695|6697.5|6694.5|6698|6695|6697.5|6694.5|0
1612184570000|2021-02-01 13:02:50|6697|6694|6697.5|6694.5|6697.5|6694.5|6697|6694|1
1612184580000|2021-02-01 13:03:00|6697|6694|6697.5|6694.5|6697.5|6694.5|6697|6694|0
1612184590000|2021-02-01 13:03:10|6698|6695|6698|6695|6698|6695|6698|6695|0
1612184600000|2021-02-01 13:03:20|6697.5|6694.5|6697.5|6694.5|6697.5|6694.5|6697.5|6694.5|0
1612184610000|2021-02-01 13:03:30|6698|6695|6697.5|6694.5|6698.5|6695.5|6697.5|6694.5|1
1612184630000|2021-02-01 13:03:50|6698|6695|6697.5|6694.5|6698|6695|6697.5|6694.5|0
1612184640000|2021-02-01 13:04:00|6698.5|6695.5|6698.5|6695.5|6698.5|6695.5|6698.5|6695.5|3
1612184650000|2021-02-01 13:04:10|6698|6695|6698|6695|6698|6695|6697.5|6694.5|1
1612184670000|2021-02-01 13:04:30|6698.5|6695.5|6698.5|6695.5|6698.5|6695.5|6698.5|6695.5|0
1612184690000|2021-02-01 13:04:50|6698|6695|6697.5|6694.5|6698|6695|6697.5|6694.5|0
1612184700000|2021-02-01 13:05:00|6698|6695|6697.5|6694.5|6698.5|6695.5|6697.5|6694.5|2
1612184710000|2021-02-01 13:05:10|6698|6695|6698|6695|6698|6695|6697.5|6694.5|0
1612184720000|2021-02-01 13:05:20|6698.5|6695.5|6698.5|6695.5|6698.5|6695.5|6698.5|6695.5|0
1612184810000|2021-02-01 13:06:50|6698|6695|6697.5|6694.5|6698|6695|6697.5|6694.5|1
1612184820000|2021-02-01 13:07:00|6698|6695|6697.5|6694.5|6698|6695|6697.5|6694.5|1
1612184830000|2021-02-01 13:07:10|6698|6695|6698|6695|6698|6695|6697.5|6694.5|0
1612184840000|2021-02-01 13:07:20|6697.5|6694.5|6697.5|6694.5|6698|6695|6697.5|6694.5|0
1612184850000|2021-02-01 13:07:30|6698|6695|6697.5|6694.5|6698|6695|6697.5|6694.5|0
1612184870000|2021-02-01 13:07:50|6698|6695|6697.5|6694.5|6698.5|6695.5|6697.5|6694.5|1
1612184890000|2021-02-01 13:08:10|6696.5|6693.5|6697.5|6694.5|6697.5|6694.5|6696.5|6693.5|4
1612184930000|2021-02-01 13:08:50|6698|6695|6698|6695|6698.5|6695.5|6697.5|6694.5|3
1612184940000|2021-02-01 13:09:00|6698.5|6695.5|6698.5|6695.5|6698.5|6695.5|6698.5|6695.5|1
1612184960000|2021-02-01 13:09:20|||||||||1
1612184970000|2021-02-01 13:09:30|6699|6696|6700|6697|6700.5|6697.5|6699|6696|22
1612184980000|2021-02-01 13:09:40|6699.5|6696.5|6699.5|6696.5|6699.5|6696.5|6699.5|6696.5|0
1612185000000|2021-02-01 13:10:00|||||||||1
1612185010000|2021-02-01 13:10:10|6699|6696|6699.5|6696.5|6699.5|6696.5|6699|6696|1
1612185020000|2021-02-01 13:10:20|||||||||5
1612185030000|2021-02-01 13:10:30|6700|6697|6699.5|6696.5|6700|6697|6699.5|6696.5|1
1612185060000|2021-02-01 13:11:00|6700|6697|6699.5|6696.5|6700|6697|6699.5|6696.5|1
1612185090000|2021-02-01 13:11:30|6698.5|6695.5|6699.5|6696.5|6699.5|6696.5|6698.5|6695.5|12
1612185100000|2021-02-01 13:11:40|6698.5|6695.5|6699.5|6696.5|6699.5|6696.5|6698.5|6695.5|4
1612185110000|2021-02-01 13:11:50|||||||||1
1612185130000|2021-02-01 13:12:10|6698.5|6695.5|6698.5|6695.5|6698.5|6695.5|6698.5|6695.5|2
1612185180000|2021-02-01 13:13:00|6699|6696|6698.5|6695.5|6699|6696|6698.5|6695.5|2
1612185190000|2021-02-01 13:13:10|6697.5|6694.5|6698|6695|6698|6695|6697.5|6694.5|1
1612185200000|2021-02-01 13:13:20|6697.5|6694.5|6697.5|6694.5|6698|6695|6697.5|6694.5|0
1612185210000|2021-02-01 13:13:30|6698|6695|6698.5|6695.5|6698.5|6695.5|6698|6695|3
1612185220000|2021-02-01 13:13:40|6698|6695|6698|6695|6698|6695|6698|6695|3
1612185240000|2021-02-01 13:14:00|6698.5|6695.5|6696.5|6693.5|6698.5|6695.5|6696.5|6693.5|3
1612185250000|2021-02-01 13:14:10|6697|6694|6697|6694|6697.5|6694.5|6696.5|6693.5|7
1612185260000|2021-02-01 13:14:20|6697.5|6694.5|6697|6694|6697.5|6694.5|6697|6694|0
1612185270000|2021-02-01 13:14:30|6696.5|6693.5|6696.5|6693.5|6696.5|6693.5|6696.5|6693.5|0
1612185280000|2021-02-01 13:14:40|6695.5|6692.5|6695.5|6692.5|6695.5|6692.5|6695.5|6692.5|2
1612185300000|2021-02-01 13:15:00|6695|6692|6695|6692|6695|6692|6695|6692|2
1612185310000|2021-02-01 13:15:10|6695.5|6692.5|6695.5|6692.5|6695.5|6692.5|6695|6692|0
1612185320000|2021-02-01 13:15:20|6695|6692|6694.5|6691.5|6695|6692|6694.5|6691.5|0
1612185330000|2021-02-01 13:15:30|6695|6692|6695.5|6692.5|6695.5|6692.5|6695|6692|1
1612185340000|2021-02-01 13:15:40|6694.5|6691.5|6694.5|6691.5|6694.5|6691.5|6694.5|6691.5|2
1612185360000|2021-02-01 13:16:00|6694|6691|6695|6692|6695.5|6692.5|6694|6691|6
1612185370000|2021-02-01 13:16:10|6694.5|6691.5|6694.5|6691.5|6694.5|6691.5|6694.5|6691.5|0
1612185380000|2021-02-01 13:16:20|||||||||1
1612185410000|2021-02-01 13:16:50|6694|6691|6694.5|6691.5|6694.5|6691.5|6694|6691|0
1612185450000|2021-02-01 13:17:30|6693.5|6690.5|6693.5|6690.5|6693.5|6690.5|6693.5|6690.5|14
1612185460000|2021-02-01 13:17:40|6694.5|6691.5|6694.5|6691.5|6694.5|6691.5|6694.5|6691.5|15
1612185470000|2021-02-01 13:17:50|6694|6691|6693.5|6690.5|6694.5|6691.5|6693.5|6690.5|2
1612185480000|2021-02-01 13:18:00|6694|6691|6694.5|6691.5|6694.5|6691.5|6694|6691|3
1612185500000|2021-02-01 13:18:20|6693.5|6690.5|6693.5|6690.5|6694|6691|6693.5|6690.5|2
1612185510000|2021-02-01 13:18:30|6694|6691|6693.5|6690.5|6694|6691|6693.5|6690.5|0
1612185530000|2021-02-01 13:18:50|6693|6690|6693.5|6690.5|6693.5|6690.5|6693|6690|0
1612185540000|2021-02-01 13:19:00|||||||||12
1612185550000|2021-02-01 13:19:10|||||||||1
1612185570000|2021-02-01 13:19:30|6693|6690|6693.5|6690.5|6693.5|6690.5|6693|6690|0
1612185580000|2021-02-01 13:19:40|6693|6690|6693.5|6690.5|6693.5|6690.5|6692.5|6689.5|2
1612185600000|2021-02-01 13:20:00|||||||||1
1612185650000|2021-02-01 13:20:50|6692.5|6689.5|6693.5|6690.5|6693.5|6690.5|6692.5|6689.5|4
1612185660000|2021-02-01 13:21:00|||||||||2
1612185680000|2021-02-01 13:21:20|6693|6690|6693.5|6690.5|6693.5|6690.5|6693|6690|0
1612185700000|2021-02-01 13:21:40|6693|6690|6693.5|6690.5|6693.5|6690.5|6693|6690|2
1612185720000|2021-02-01 13:22:00|||||||||12
1612185730000|2021-02-01 13:22:10|6692.5|6689.5|6692.5|6689.5|6692.5|6689.5|6692.5|6689.5|24
1612185740000|2021-02-01 13:22:20|6692|6689|6692|6689|6692|6689|6692|6689|1
1612185750000|2021-02-01 13:22:30|6691.5|6688.5|6691.5|6688.5|6692|6689|6691.5|6688.5|0
1612185760000|2021-02-01 13:22:40|6692|6689|6691.5|6688.5|6692|6689|6691.5|6688.5|1
1612185770000|2021-02-01 13:22:50|6692.5|6689.5|6691.5|6688.5|6692.5|6689.5|6691.5|6688.5|7
1612185780000|2021-02-01 13:23:00|6692|6689|6692.5|6689.5|6692.5|6689.5|6692|6689|2
1612185800000|2021-02-01 13:23:20|||||||||1
1612185820000|2021-02-01 13:23:40|||||||||1
1612185840000|2021-02-01 13:24:00|6693.5|6690.5|6693|6690|6693.5|6690.5|6692.5|6689.5|8
1612185850000|2021-02-01 13:24:10|6693.5|6690.5|6693|6690|6693.5|6690.5|6693|6690|0
1612185860000|2021-02-01 13:24:20|6693.5|6690.5|6693.5|6690.5|6693.5|6690.5|6693|6690|0
1612185900000|2021-02-01 13:25:00|||||||||1
1612185910000|2021-02-01 13:25:10|6693|6690|6693|6690|6693|6690|6692.5|6689.5|1
1612185920000|2021-02-01 13:25:20|6693.5|6690.5|6693|6690|6693.5|6690.5|6693|6690|0
1612185930000|2021-02-01 13:25:30|6693.5|6690.5|6693.5|6690.5|6693.5|6690.5|6693|6690|0
1612185940000|2021-02-01 13:25:40|6693|6690|6693.5|6690.5|6693.5|6690.5|6693|6690|0
1612185960000|2021-02-01 13:26:00|||||||||14
1612185980000|2021-02-01 13:26:20|||||||||2
1612185990000|2021-02-01 13:26:30|6692.5|6689.5|6692.5|6689.5|6692.5|6689.5|6692.5|6689.5|8
1612186000000|2021-02-01 13:26:40|||||||||1
1612186010000|2021-02-01 13:26:50|6692|6689|6692.5|6689.5|6692.5|6689.5|6691.5|6688.5|7
1612186050000|2021-02-01 13:27:30|6692|6689|6692|6689|6692.5|6689.5|6692|6689|2
1612186060000|2021-02-01 13:27:40|6691.5|6688.5|6691.5|6688.5|6691.5|6688.5|6691.5|6688.5|0
1612186080000|2021-02-01 13:28:00|6691|6688|6690.5|6687.5|6691|6688|6690.5|6687.5|0
1612186090000|2021-02-01 13:28:10|||||||||1
1612186120000|2021-02-01 13:28:40|||||||||8
1612186130000|2021-02-01 13:28:50|6691|6688|6691.5|6688.5|6691.5|6688.5|6691|6688|3
1612186140000|2021-02-01 13:29:00|||||||||1
1612186150000|2021-02-01 13:29:10|||||||||1
1612186160000|2021-02-01 13:29:20|6691|6688|6691.5|6688.5|6691.5|6688.5|6691|6688|0
1612186180000|2021-02-01 13:29:40|6691|6688|6691.5|6688.5|6691.5|6688.5|6691|6688|0
1612186220000|2021-02-01 13:30:20|6691|6688|6691|6688|6691.5|6688.5|6690.5|6687.5|6
1612186230000|2021-02-01 13:30:30|6690.5|6687.5|6691.5|6688.5|6691.5|6688.5|6690.5|6687.5|0
1612186250000|2021-02-01 13:30:50|6692|6689|6691.5|6688.5|6692|6689|6691.5|6688.5|6
1612186260000|2021-02-01 13:31:00|6692|6689|6691.5|6688.5|6692|6689|6691.5|6688.5|0
1612186280000|2021-02-01 13:31:20|6692|6689|6692|6689|6692.5|6689.5|6692|6689|2
1612186290000|2021-02-01 13:31:30|6691.5|6688.5|6691.5|6688.5|6691.5|6688.5|6691.5|6688.5|0
1612186320000|2021-02-01 13:32:00|||||||||1
1612186380000|2021-02-01 13:33:00|6692|6689|6691.5|6688.5|6692|6689|6691.5|6688.5|1
1612186500000|2021-02-01 13:35:00|6692|6689|6691.5|6688.5|6692.5|6689.5|6691.5|6688.5|4
1612186510000|2021-02-01 13:35:10|6692|6689|6692.5|6689.5|6692.5|6689.5|6692|6689|0
1612186530000|2021-02-01 13:35:30|6692|6689|6691.5|6688.5|6692|6689|6691.5|6688.5|0
1612186540000|2021-02-01 13:35:40|6692.5|6689.5|6692.5|6689.5|6692.5|6689.5|6692.5|6689.5|1
1612186560000|2021-02-01 13:36:00|||||||||1
1612186570000|2021-02-01 13:36:10|6693|6690|6693.5|6690.5|6693.5|6690.5|6692.5|6689.5|8
1612186580000|2021-02-01 13:36:20|||||||||1
1612186590000|2021-02-01 13:36:30|||||||||1
1612186620000|2021-02-01 13:37:00|||||||||2
1612186640000|2021-02-01 13:37:20|||||||||4
1612186680000|2021-02-01 13:38:00|||||||||3
1612186700000|2021-02-01 13:38:20|||||||||3
1612186740000|2021-02-01 13:39:00|||||||||5
1612186760000|2021-02-01 13:39:20|||||||||4
1612186770000|2021-02-01 13:39:30|||||||||7
1612186780000|2021-02-01 13:39:40|||||||||2
1612186790000|2021-02-01 13:39:50|||||||||5
1612186800000|2021-02-01 13:40:00|||||||||4
1612186830000|2021-02-01 13:40:30|||||||||3
1612186840000|2021-02-01 13:40:40|6693|6690|6693|6690|6693|6690|6692.5|6689.5|12
1612186850000|2021-02-01 13:40:50|6693.5|6690.5|6693|6690|6693.5|6690.5|6693|6690|1
1612186860000|2021-02-01 13:41:00|6693.5|6690.5|6693|6690|6693.5|6690.5|6693|6690|2
1612186870000|2021-02-01 13:41:10|6693.5|6690.5|6693.5|6690.5|6693.5|6690.5|6693.5|6690.5|0
1612186880000|2021-02-01 13:41:20|||||||||1
1612186900000|2021-02-01 13:41:40|||||||||5
1612186920000|2021-02-01 13:42:00|||||||||3
1612186930000|2021-02-01 13:42:10|||||||||3
1612186970000|2021-02-01 13:42:50|6692.5|6689.5|6692.5|6689.5|6692.5|6689.5|6692.5|6689.5|5
1612186980000|2021-02-01 13:43:00|6693|6690|6692.5|6689.5|6693.5|6690.5|6692.5|6689.5|3
1612186990000|2021-02-01 13:43:10|6693.5|6690.5|6693.5|6690.5|6693.5|6690.5|6693.5|6690.5|1
1612187040000|2021-02-01 13:44:00|||||||||1
1612187140000|2021-02-01 13:45:40|6693|6690|6692.5|6689.5|6693|6690|6692.5|6689.5|9
1612187150000|2021-02-01 13:45:50|||||||||2
1612187160000|2021-02-01 13:46:00|6693|6690|6693.5|6690.5|6693.5|6690.5|6693|6690|3
1612187170000|2021-02-01 13:46:10|6692.5|6689.5|6693|6690|6693|6690|6692.5|6689.5|2
1612187180000|2021-02-01 13:46:20|6692.5|6689.5|6692.5|6689.5|6692.5|6689.5|6692.5|6689.5|0
1612187190000|2021-02-01 13:46:30|6693|6690|6693.5|6690.5|6693.5|6690.5|6693|6690|0
1612187260000|2021-02-01 13:47:40|6693|6690|6693|6690|6693|6690|6693|6690|3
1612187270000|2021-02-01 13:47:50|6692.5|6689.5|6691.5|6688.5|6692.5|6689.5|6691.5|6688.5|1
1612187300000|2021-02-01 13:48:20|6692.5|6689.5|6692.5|6689.5|6692.5|6689.5|6692.5|6689.5|1
1612187310000|2021-02-01 13:48:30|6693|6690|6692.5|6689.5|6693.5|6690.5|6692.5|6689.5|2
1612187320000|2021-02-01 13:48:40|6693|6690|6692.5|6689.5|6693|6690|6692.5|6689.5|0
1612187340000|2021-02-01 13:49:00|6693|6690|6693|6690|6693|6690|6693|6690|2
1612187360000|2021-02-01 13:49:20|6693.5|6690.5|6693.5|6690.5|6693.5|6690.5|6693.5|6690.5|0
1612187370000|2021-02-01 13:49:30|6693|6690|6693.5|6690.5|6693.5|6690.5|6693|6690|2
1612187380000|2021-02-01 13:49:40|6693|6690|6692.5|6689.5|6693|6690|6692.5|6689.5|1
1612187390000|2021-02-01 13:49:50|6693|6690|6693|6690|6693|6690|6692.5|6689.5|0
1612187400000|2021-02-01 13:50:00|6693.5|6690.5|6693.5|6690.5|6693.5|6690.5|6693.5|6690.5|0
1612187430000|2021-02-01 13:50:30|||||||||9
1612187440000|2021-02-01 13:50:40|||||||||1
1612187460000|2021-02-01 13:51:00|||||||||1
1612187510000|2021-02-01 13:51:50|||||||||8
1612187520000|2021-02-01 13:52:00|||||||||1
1612187530000|2021-02-01 13:52:10|6693|6690|6693.5|6690.5|6693.5|6690.5|6693|6690|6
1612187560000|2021-02-01 13:52:40|6693|6690|6693|6690|6693|6690|6693|6690|3
1612187570000|2021-02-01 13:52:50|6692.5|6689.5|6691.5|6688.5|6692.5|6689.5|6691.5|6688.5|3
1612187580000|2021-02-01 13:53:00|6692.5|6689.5|6692.5|6689.5|6692.5|6689.5|6692.5|6689.5|1
1612187590000|2021-02-01 13:53:10|6691.5|6688.5|6691.5|6688.5|6691.5|6688.5|6691.5|6688.5|5
1612187600000|2021-02-01 13:53:20|6691|6688|6691|6688|6691|6688|6691|6688|5
1612187610000|2021-02-01 13:53:30|6690.5|6687.5|6691|6688|6691.5|6688.5|6690.5|6687.5|0
1612187620000|2021-02-01 13:53:40|6690.5|6687.5|6691|6688|6691|6688|6690.5|6687.5|0
1612187630000|2021-02-01 13:53:50|6691.5|6688.5|6691.5|6688.5|6691.5|6688.5|6691|6688|1
1612187640000|2021-02-01 13:54:00|6691|6688|6690.5|6687.5|6691|6688|6690.5|6687.5|3
1612187650000|2021-02-01 13:54:10|6691|6688|6690.5|6687.5|6691|6688|6690.5|6687.5|0
1612187700000|2021-02-01 13:55:00|6690|6687|6689.5|6686.5|6690|6687|6689.5|6686.5|6
1612187710000|2021-02-01 13:55:10|6690|6687|6691.5|6688.5|6691.5|6688.5|6690|6687|1
1612187720000|2021-02-01 13:55:20|6691|6688|6691|6688|6691.5|6688.5|6691|6688|0
1612187730000|2021-02-01 13:55:30|6691.5|6688.5|6691.5|6688.5|6691.5|6688.5|6690.5|6687.5|0
1612187740000|2021-02-01 13:55:40|6691|6688|6691|6688|6691.5|6688.5|6691|6688|0
1612187760000|2021-02-01 13:56:00|6690.5|6687.5|6690.5|6687.5|6691.5|6688.5|6690.5|6687.5|12
1612187780000|2021-02-01 13:56:20|6691|6688|6690.5|6687.5|6691|6688|6690.5|6687.5|0
1612187790000|2021-02-01 13:56:30|||||||||5
1612187800000|2021-02-01 13:56:40|6691.5|6688.5|6690.5|6687.5|6691.5|6688.5|6690.5|6687.5|1
1612187820000|2021-02-01 13:57:00|6691|6688|6691.5|6688.5|6691.5|6688.5|6690.5|6687.5|9
1612187830000|2021-02-01 13:57:10|6692|6689|6692.5|6689.5|6692.5|6689.5|6692|6689|0
1612187840000|2021-02-01 13:57:20|6692|6689|6692.5|6689.5|6692.5|6689.5|6692|6689|0
1612187850000|2021-02-01 13:57:30|6692|6689|6692.5|6689.5|6692.5|6689.5|6692|6689|0
1612187860000|2021-02-01 13:57:40|6692|6689|6692|6689|6692|6689|6692|6689|0
1612187870000|2021-02-01 13:57:50|6691.5|6688.5|6692|6689|6692|6689|6691.5|6688.5|1
1612187880000|2021-02-01 13:58:00|6691.5|6688.5|6692|6689|6692|6689|6691.5|6688.5|1
1612187890000|2021-02-01 13:58:10|6691.5|6688.5|6691.5|6688.5|6692.5|6689.5|6691.5|6688.5|0
1612187900000|2021-02-01 13:58:20|6692|6689|6692|6689|6692|6689|6692|6689|0
1612187910000|2021-02-01 13:58:30|6691.5|6688.5|6691.5|6688.5|6691.5|6688.5|6691.5|6688.5|0
1612187950000|2021-02-01 13:59:10|6692|6689|6692|6689|6692|6689|6692|6689|2
1612187960000|2021-02-01 13:59:20|6692.5|6689.5|6692|6689|6692.5|6689.5|6692|6689|0
1612187970000|2021-02-01 13:59:30|6691.5|6688.5|6691.5|6688.5|6691.5|6688.5|6691.5|6688.5|0
1612187980000|2021-02-01 13:59:40|6692|6689|6692.5|6689.5|6692.5|6689.5|6692|6689|2
1612187990000|2021-02-01 13:59:50|6692|6689|6691.5|6688.5|6692|6689|6691.5|6688.5|0
1612188000000|2021-02-01 14:00:00|6692|6689|6693|6690|6693.5|6690.5|6692|6689|3
1612188010000|2021-02-01 14:00:10|6693.5|6690.5|6693.5|6690.5|6693.5|6690.5|6693.5|6690.5|0
1612188020000|2021-02-01 14:00:20|||||||||3
1612188040000|2021-02-01 14:00:40|||||||||1
1612188050000|2021-02-01 14:00:50|6692.5|6689.5|6692.5|6689.5|6692.5|6689.5|6692.5|6689.5|2
1612188060000|2021-02-01 14:01:00|6693|6690|6693|6690|6693|6690|6693|6690|4
1612188070000|2021-02-01 14:01:10|6692.5|6689.5|6693.5|6690.5|6693.5|6690.5|6692.5|6689.5|0
1612188090000|2021-02-01 14:01:30|||||||||2
1612188100000|2021-02-01 14:01:40|6693|6690|6692.5|6689.5|6693|6690|6692.5|6689.5|1
1612188110000|2021-02-01 14:01:50|||||||||1
1612188120000|2021-02-01 14:02:00|6691.5|6688.5|6691.5|6688.5|6691.5|6688.5|6691.5|6688.5|4
1612188130000|2021-02-01 14:02:10|||||||||1
1612188150000|2021-02-01 14:02:30|6690.5|6687.5|6690.5|6687.5|6690.5|6687.5|6690.5|6687.5|4
1612188170000|2021-02-01 14:02:50|||||||||1
1612188180000|2021-02-01 14:03:00|||||||||1
1612188190000|2021-02-01 14:03:10|||||||||1
1612188200000|2021-02-01 14:03:20|6691|6688|6691.5|6688.5|6691.5|6688.5|6691|6688|0
1612188210000|2021-02-01 14:03:30|6691|6688|6691.5|6688.5|6691.5|6688.5|6691|6688|1
1612188220000|2021-02-01 14:03:40|6690.5|6687.5|6690|6687|6690.5|6687.5|6689.5|6686.5|11
1612188230000|2021-02-01 14:03:50|6690.5|6687.5|6689.5|6686.5|6690.5|6687.5|6688.5|6685.5|6
1612188240000|2021-02-01 14:04:00|6690|6687|6689.5|6686.5|6690|6687|6689.5|6686.5|5
1612188250000|2021-02-01 14:04:10|6690|6687|6689.5|6686.5|6690|6687|6688.5|6685.5|21
1612188260000|2021-02-01 14:04:20|6688.5|6685.5|6688.5|6685.5|6689.5|6686.5|6688.5|6685.5|13
1612188270000|2021-02-01 14:04:30|6689|6686|6688.5|6685.5|6689.5|6686.5|6688.5|6685.5|16
1612188280000|2021-02-01 14:04:40|6688|6685|6688.5|6685.5|6688.5|6685.5|6688|6685|6
1612188300000|2021-02-01 14:05:00|6688|6685|6688|6685|6688|6685|6688|6685|2
1612188310000|2021-02-01 14:05:10|6687.5|6684.5|6688.5|6685.5|6688.5|6685.5|6687.5|6684.5|1
1612188320000|2021-02-01 14:05:20|6689|6686|6689|6686|6689.5|6686.5|6688.5|6685.5|9
1612188330000|2021-02-01 14:05:30|6689.5|6686.5|6689|6686|6689.5|6686.5|6688.5|6685.5|16
1612188340000|2021-02-01 14:05:40|6688.5|6685.5|6688.5|6685.5|6689.5|6686.5|6688.5|6685.5|3
1612188350000|2021-02-01 14:05:50|6689|6686|6689|6686|6689.5|6686.5|6689|6686|6
1612188360000|2021-02-01 14:06:00|6689.5|6686.5|6689.5|6686.5|6689.5|6686.5|6689.5|6686.5|1
1612188370000|2021-02-01 14:06:10|6689|6686|6688.5|6685.5|6689|6686|6688.5|6685.5|2
1612188380000|2021-02-01 14:06:20|6689|6686|6689.5|6686.5|6689.5|6686.5|6689|6686|3
1612188400000|2021-02-01 14:06:40|6690|6687|6690.5|6687.5|6690.5|6687.5|6690|6687|3
1612188420000|2021-02-01 14:07:00|6691|6688|6691|6688|6691.5|6688.5|6691|6688|3
1612188430000|2021-02-01 14:07:10|6691.5|6688.5|6691.5|6688.5|6691.5|6688.5|6690.5|6687.5|3
1612188440000|2021-02-01 14:07:20|||||||||3
1612188450000|2021-02-01 14:07:30|||||||||1
1612188460000|2021-02-01 14:07:40|6691|6688|6691.5|6688.5|6691.5|6688.5|6691|6688|1
1612188470000|2021-02-01 14:07:50|6691|6688|6691.5|6688.5|6691.5|6688.5|6690.5|6687.5|2
1612188490000|2021-02-01 14:08:10|||||||||1
1612188500000|2021-02-01 14:08:20|||||||||1
1612188510000|2021-02-01 14:08:30|||||||||1
1612188520000|2021-02-01 14:08:40|||||||||2
1612188530000|2021-02-01 14:08:50|6690.5|6687.5|6690.5|6687.5|6690.5|6687.5|6690.5|6687.5|2
1612188540000|2021-02-01 14:09:00|||||||||1
1612188560000|2021-02-01 14:09:20|6689.5|6686.5|6689.5|6686.5|6689.5|6686.5|6689.5|6686.5|4
1612188580000|2021-02-01 14:09:40|||||||||1
1612188590000|2021-02-01 14:09:50|6688.5|6685.5|6689|6686|6689|6686|6688.5|6685.5|4
1612188600000|2021-02-01 14:10:00|6688.5|6685.5|6689|6686|6689.5|6686.5|6688.5|6685.5|2
1612188610000|2021-02-01 14:10:10|6689.5|6686.5|6689.5|6686.5|6689.5|6686.5|6689.5|6686.5|0
1612188630000|2021-02-01 14:10:30|6690|6687|6689.5|6686.5|6690|6687|6689.5|6686.5|1
1612188640000|2021-02-01 14:10:40|6690|6687|6690|6687|6690|6687|6690|6687|0
1612188650000|2021-02-01 14:10:50|6690.5|6687.5|6690.5|6687.5|6690.5|6687.5|6690.5|6687.5|0
1612188680000|2021-02-01 14:11:20|6691|6688|6691.5|6688.5|6691.5|6688.5|6691|6688|0
1612188690000|2021-02-01 14:11:30|6691|6688|6691|6688|6691|6688|6691|6688|0
1612188700000|2021-02-01 14:11:40|6691.5|6688.5|6691|6688|6691.5|6688.5|6691|6688|0
1612188710000|2021-02-01 14:11:50|6691.5|6688.5|6691.5|6688.5|6691.5|6688.5|6691.5|6688.5|0
1612188720000|2021-02-01 14:12:00|6692|6689|6691.5|6688.5|6692|6689|6691.5|6688.5|0
1612188730000|2021-02-01 14:12:10|||||||||4
1612188740000|2021-02-01 14:12:20|||||||||3
1612188800000|2021-02-01 14:13:20|6690.5|6687.5|6691.5|6688.5|6691.5|6688.5|6690.5|6687.5|9
1612188820000|2021-02-01 14:13:40|6691|6688|6691|6688|6691.5|6688.5|6691|6688|0
1612188830000|2021-02-01 14:13:50|6691.5|6688.5|6691.5|6688.5|6691.5|6688.5|6691.5|6688.5|0
1612188840000|2021-02-01 14:14:00|6691|6688|6691.5|6688.5|6691.5|6688.5|6691|6688|0
1612188880000|2021-02-01 14:14:40|6691|6688|6692.5|6689.5|6692.5|6689.5|6691|6688|12
1612188920000|2021-02-01 14:15:20|6693|6690|6693|6690|6693|6690|6693|6690|3
1612188930000|2021-02-01 14:15:30|6692.5|6689.5|6692.5|6689.5|6692.5|6689.5|6692.5|6689.5|1
1612188940000|2021-02-01 14:15:40|6693.5|6690.5|6693.5|6690.5|6693.5|6690.5|6693.5|6690.5|2
1612188960000|2021-02-01 14:16:00|||||||||2
1612188970000|2021-02-01 14:16:10|6692.5|6689.5|6692.5|6689.5|6692.5|6689.5|6692.5|6689.5|3
1612188990000|2021-02-01 14:16:30|||||||||1
1612189020000|2021-02-01 14:17:00|||||||||1
1612189040000|2021-02-01 14:17:20|6691.5|6688.5|6691.5|6688.5|6691.5|6688.5|6691.5|6688.5|6
1612189050000|2021-02-01 14:17:30|6692.5|6689.5|6692.5|6689.5|6692.5|6689.5|6692.5|6689.5|3
1612189070000|2021-02-01 14:17:50|6691.5|6688.5|6691.5|6688.5|6691.5|6688.5|6691.5|6688.5|5
1612189090000|2021-02-01 14:18:10|||||||||1
1612189100000|2021-02-01 14:18:20|6691|6688|6690.5|6687.5|6691|6688|6690.5|6687.5|1
1612189110000|2021-02-01 14:18:30|6691.5|6688.5|6691.5|6688.5|6692|6689|6691.5|6688.5|3
1612189130000|2021-02-01 14:18:50|6691|6688|6691.5|6688.5|6691.5|6688.5|6690.5|6687.5|1
1612189140000|2021-02-01 14:19:00|6691|6688|6690.5|6687.5|6691|6688|6690.5|6687.5|2
1612189180000|2021-02-01 14:19:40|6691|6688|6691.5|6688.5|6691.5|6688.5|6691|6688|0
1612189190000|2021-02-01 14:19:50|6691|6688|6691.5|6688.5|6691.5|6688.5|6691|6688|1
1612189200000|2021-02-01 14:20:00|6692|6689|6692.5|6689.5|6692.5|6689.5|6691.5|6688.5|2
1612189210000|2021-02-01 14:20:10|6691.5|6688.5|6691.5|6688.5|6691.5|6688.5|6691.5|6688.5|2
1612189220000|2021-02-01 14:20:20|6692|6689|6692|6689|6692|6689|6691.5|6688.5|0
1612189230000|2021-02-01 14:20:30|6691.5|6688.5|6691.5|6688.5|6691.5|6688.5|6691.5|6688.5|0
1612189240000|2021-02-01 14:20:40|||||||||1
1612189260000|2021-02-01 14:21:00|6692|6689|6692.5|6689.5|6692.5|6689.5|6692|6689|1
1612189280000|2021-02-01 14:21:20|6693|6690|6692.5|6689.5|6693.5|6690.5|6692.5|6689.5|4
1612189290000|2021-02-01 14:21:30|||||||||1
1612189300000|2021-02-01 14:21:40|||||||||2
1612189320000|2021-02-01 14:22:00|6692|6689|6692.5|6689.5|6692.5|6689.5|6692|6689|0
1612189340000|2021-02-01 14:22:20|||||||||1
1612189350000|2021-02-01 14:22:30|6692|6689|6692|6689|6692.5|6689.5|6692|6689|0
1612189360000|2021-02-01 14:22:40|6692.5|6689.5|6692|6689|6692.5|6689.5|6692|6689|0
1612189370000|2021-02-01 14:22:50|6692.5|6689.5|6692|6689|6692.5|6689.5|6692|6689|0
1612189380000|2021-02-01 14:23:00|6692.5|6689.5|6691.5|6688.5|6692.5|6689.5|6691.5|6688.5|1
1612189390000|2021-02-01 14:23:10|||||||||1
1612189400000|2021-02-01 14:23:20|||||||||1
1612189440000|2021-02-01 14:24:00|||||||||2
1612189450000|2021-02-01 14:24:10|||||||||1
1612189460000|2021-02-01 14:24:20|6692|6689|6692|6689|6692.5|6689.5|6692|6689|0
1612189470000|2021-02-01 14:24:30|6691.5|6688.5|6692.5|6689.5|6693|6690|6691.5|6688.5|1
1612189490000|2021-02-01 14:24:50|||||||||3
1612189500000|2021-02-01 14:25:00|6692|6689|6692.5|6689.5|6692.5|6689.5|6691.5|6688.5|0
1612189510000|2021-02-01 14:25:10|6693|6690|6693.5|6690.5|6693.5|6690.5|6693|6690|4
1612189520000|2021-02-01 14:25:20|||||||||1
1612189530000|2021-02-01 14:25:30|6694|6691|6693.5|6690.5|6694|6691|6693.5|6690.5|3
1612189540000|2021-02-01 14:25:40|6694|6691|6693.5|6690.5|6694|6691|6693.5|6690.5|1
1612189560000|2021-02-01 14:26:00|6694|6691|6694|6691|6694|6691|6694|6691|2
1612189570000|2021-02-01 14:26:10|6693.5|6690.5|6693.5|6690.5|6693.5|6690.5|6693.5|6690.5|0
1612189600000|2021-02-01 14:26:40|6694|6691|6694|6691|6694|6691|6693.5|6690.5|1
1612189610000|2021-02-01 14:26:50|6694.5|6691.5|6694.5|6691.5|6694.5|6691.5|6694.5|6691.5|0
1612189620000|2021-02-01 14:27:00|6695|6692|6695.5|6692.5|6695.5|6692.5|6694.5|6691.5|4
1612189640000|2021-02-01 14:27:20|6695|6692|6695|6692|6695.5|6692.5|6694.5|6691.5|6
1612189650000|2021-02-01 14:27:30|6694.5|6691.5|6694.5|6691.5|6694.5|6691.5|6694.5|6691.5|1
1612189680000|2021-02-01 14:28:00|6695|6692|6694.5|6691.5|6695|6692|6694.5|6691.5|8
1612189690000|2021-02-01 14:28:10|||||||||1
1612189730000|2021-02-01 14:28:50|||||||||1
1612189740000|2021-02-01 14:29:00|6695|6692|6695|6692|6695|6692|6694.5|6691.5|5
1612189750000|2021-02-01 14:29:10|6694.5|6691.5|6694.5|6691.5|6694.5|6691.5|6694.5|6691.5|0
1612189770000|2021-02-01 14:29:30|6693.5|6690.5|6694|6691|6694|6691|6693.5|6690.5|5
1612189780000|2021-02-01 14:29:40|6694.5|6691.5|6694.5|6691.5|6694.5|6691.5|6694.5|6691.5|0
1612189790000|2021-02-01 14:29:50|||||||||3
1612189800000|2021-02-01 14:30:00|6695|6692|6695.5|6692.5|6695.5|6692.5|6695|6692|6
1612189810000|2021-02-01 14:30:10|6694.5|6691.5|6694.5|6691.5|6695.5|6692.5|6694.5|6691.5|17
1612189820000|2021-02-01 14:30:20|6695|6692|6695.5|6692.5|6696.5|6693.5|6694.5|6691.5|12
1612189830000|2021-02-01 14:30:30|6696|6693|6696|6693|6696.5|6693.5|6695.5|6692.5|4
1612189840000|2021-02-01 14:30:40|6695.5|6692.5|6695.5|6692.5|6696|6693|6694.5|6691.5|9
1612189850000|2021-02-01 14:30:50|6695|6692|6695.5|6692.5|6695.5|6692.5|6695|6692|3
1612189860000|2021-02-01 14:31:00|6695|6692|6694.5|6691.5|6696.5|6693.5|6694.5|6691.5|11
1612189870000|2021-02-01 14:31:10|6695|6692|6694.5|6691.5|6695|6692|6694.5|6691.5|6
1612189880000|2021-02-01 14:31:20|6695|6692|6694.5|6691.5|6695.5|6692.5|6694.5|6691.5|15
1612189890000|2021-02-01 14:31:30|6695|6692|6694.5|6691.5|6695.5|6692.5|6694.5|6691.5|6
1612189900000|2021-02-01 14:31:40|6694|6691|6693.5|6690.5|6694|6691|6693.5|6690.5|15
1612189910000|2021-02-01 14:31:50|6693|6690|6692.5|6689.5|6693|6690|6691.5|6688.5|11
1612189920000|2021-02-01 14:32:00|6693|6690|6691.5|6688.5|6693|6690|6690.5|6687.5|9
1612189930000|2021-02-01 14:32:10|6692|6689|6693|6690|6694.5|6691.5|6692|6689|4
1612189940000|2021-02-01 14:32:20|6692.5|6689.5|6692.5|6689.5|6692.5|6689.5|6692.5|6689.5|0
1612189950000|2021-02-01 14:32:30|6691.5|6688.5|6689.5|6686.5|6691.5|6688.5|6689.5|6686.5|8
1612189960000|2021-02-01 14:32:40|6689|6686|6687.5|6684.5|6689.5|6686.5|6687.5|6684.5|5
1612189970000|2021-02-01 14:32:50|6688|6685|6688.5|6685.5|6688.5|6685.5|6687.5|6684.5|5
1612189980000|2021-02-01 14:33:00|6689.5|6686.5|6691|6688|6691.5|6688.5|6689.5|6686.5|6
1612189990000|2021-02-01 14:33:10|6691.5|6688.5|6691|6688|6691.5|6688.5|6690.5|6687.5|1
1612190000000|2021-02-01 14:33:20|6691.5|6688.5|6692.5|6689.5|6692.5|6689.5|6691|6688|1
1612190010000|2021-02-01 14:33:30|6693|6690|6694|6691|6694.5|6691.5|6692.5|6689.5|4
1612190020000|2021-02-01 14:33:40|6693.5|6690.5|6692.5|6689.5|6694|6691|6692.5|6689.5|8
1612190030000|2021-02-01 14:33:50|6691.5|6688.5|6691.5|6688.5|6692.5|6689.5|6691.5|6688.5|6
1612190040000|2021-02-01 14:34:00|6691|6688|6690.5|6687.5|6691.5|6688.5|6689.5|6686.5|17
1612190050000|2021-02-01 14:34:10|6691|6688|6691.5|6688.5|6692|6689|6691|6688|5
1612190060000|2021-02-01 14:34:20|6691|6688|6692|6689|6692|6689|6691|6688|7
1612190070000|2021-02-01 14:34:30|6691.5|6688.5|6691.5|6688.5|6692|6689|6691|6688|0
1612190080000|2021-02-01 14:34:40|6690.5|6687.5|6690|6687|6691.5|6688.5|6689.5|6686.5|14
1612190090000|2021-02-01 14:34:50|6690.5|6687.5|6689.5|6686.5|6690.5|6687.5|6689|6686|2
1612190100000|2021-02-01 14:35:00|6690|6687|6690.5|6687.5|6692|6689|6689.5|6686.5|7
1612190110000|2021-02-01 14:35:10|6689.5|6686.5|6688.5|6685.5|6690|6687|6687.5|6684.5|11
1612190120000|2021-02-01 14:35:20|6689|6686|6689.5|6686.5|6689.5|6686.5|6688.5|6685.5|2
1612190130000|2021-02-01 14:35:30|6690.5|6687.5|6689.5|6686.5|6690.5|6687.5|6689.5|6686.5|5
1612190140000|2021-02-01 14:35:40|6688.5|6685.5|6688.5|6685.5|6688.5|6685.5|6687|6684|5
1612190150000|2021-02-01 14:35:50|6689|6686|6690.5|6687.5|6690.5|6687.5|6688.5|6685.5|0
1612190160000|2021-02-01 14:36:00|6691.5|6688.5|6690|6687|6692|6689|6689.5|6686.5|12
1612190170000|2021-02-01 14:36:10|6690.5|6687.5|6690|6687|6691|6688|6689.5|6686.5|5
1612190180000|2021-02-01 14:36:20|6690.5|6687.5|6690.5|6687.5|6691.5|6688.5|6690|6687|4
1612190190000|2021-02-01 14:36:30|6691|6688|6692|6689|6692|6689|6691|6688|0
1612190200000|2021-02-01 14:36:40|6691.5|6688.5|6693.5|6690.5|6693.5|6690.5|6691.5|6688.5|0
1612190210000|2021-02-01 14:36:50|6694|6691|6693.5|6690.5|6694.5|6691.5|6692.5|6689.5|3
1612190220000|2021-02-01 14:37:00|6693|6690|6694.5|6691.5|6695.5|6692.5|6693|6690|6
1612190230000|2021-02-01 14:37:10|6695|6692|6695.5|6692.5|6695.5|6692.5|6694.5|6691.5|2
1612190240000|2021-02-01 14:37:20|6694.5|6691.5|6694.5|6691.5|6695.5|6692.5|6693.5|6690.5|12
1612190250000|2021-02-01 14:37:30|6694|6691|6693.5|6690.5|6694.5|6691.5|6693.5|6690.5|0
1612190260000|2021-02-01 14:37:40|6694.5|6691.5|6694.5|6691.5|6694.5|6691.5|6694|6691|5
1612190270000|2021-02-01 14:37:50|6694|6691|6695|6692|6695.5|6692.5|6694|6691|2
1612190280000|2021-02-01 14:38:00|6694.5|6691.5|6694.5|6691.5|6695.5|6692.5|6694.5|6691.5|6
1612190290000|2021-02-01 14:38:10|6694|6691|6694.5|6691.5|6694.5|6691.5|6693.5|6690.5|2
1612190300000|2021-02-01 14:38:20|6695|6692|6693|6690|6695.5|6692.5|6693|6690|2
1612190310000|2021-02-01 14:38:30|6692.5|6689.5|6690|6687|6692.5|6689.5|6690|6687|5
1612190320000|2021-02-01 14:38:40|6690.5|6687.5|6690.5|6687.5|6691|6688|6690|6687|0
1612190330000|2021-02-01 14:38:50|6691|6688|6690.5|6687.5|6691|6688|6690|6687|0
1612190340000|2021-02-01 14:39:00|6690|6687|6690.5|6687.5|6690.5|6687.5|6689|6686|7
1612190350000|2021-02-01 14:39:10|6690|6687|6689.5|6686.5|6690.5|6687.5|6689|6686|2
1612190360000|2021-02-01 14:39:20|6689|6686|6686.5|6683.5|6689.5|6686.5|6685.5|6682.5|21
1612190370000|2021-02-01 14:39:30|6687|6684|6687|6684|6688|6685|6686.5|6683.5|4
1612190380000|2021-02-01 14:39:40|6687.5|6684.5|6687.5|6684.5|6687.5|6684.5|6686.5|6683.5|9
1612190390000|2021-02-01 14:39:50|6687|6684|6689.5|6686.5|6689.5|6686.5|6687|6684|0
1612190400000|2021-02-01 14:40:00|6689|6686|6691.5|6688.5|6691.5|6688.5|6689|6686|4
1612190410000|2021-02-01 14:40:10|6691|6688|6691|6688|6692|6689|6690.5|6687.5|2
1612190420000|2021-02-01 14:40:20|6691.5|6688.5|6691.5|6688.5|6691.5|6688.5|6691|6688|0
1612190430000|2021-02-01 14:40:30|6691|6688|6689.5|6686.5|6691.5|6688.5|6688.5|6685.5|15
1612190440000|2021-02-01 14:40:40|6690|6687|6690|6687|6690.5|6687.5|6689.5|6686.5|0
1612190450000|2021-02-01 14:40:50|6690.5|6687.5|6690.5|6687.5|6690.5|6687.5|6689.5|6686.5|0
1612190460000|2021-02-01 14:41:00|6690|6687|6690.5|6687.5|6690.5|6687.5|6689.5|6686.5|13
1612190470000|2021-02-01 14:41:10|6691|6688|6690.5|6687.5|6691|6688|6690|6687|4
1612190480000|2021-02-01 14:41:20|6689.5|6686.5|6690.5|6687.5|6690.5|6687.5|6689.5|6686.5|5
1612190490000|2021-02-01 14:41:30|6690|6687|6691|6688|6691.5|6688.5|6690|6687|4
1612190500000|2021-02-01 14:41:40|6691.5|6688.5|6691.5|6688.5|6691.5|6688.5|6691|6688|0
1612190510000|2021-02-01 14:41:50|6692|6689|6692.5|6689.5|6692.5|6689.5|6692|6689|1
1612190520000|2021-02-01 14:42:00|6693|6690|6690|6687|6693|6690|6689.5|6686.5|3
1612190530000|2021-02-01 14:42:10|6689.5|6686.5|6690.5|6687.5|6691|6688|6689.5|6686.5|2
1612190540000|2021-02-01 14:42:20|6690|6687|6689.5|6686.5|6691|6688|6689.5|6686.5|5
1612190550000|2021-02-01 14:42:30|6689|6686|6689.5|6686.5|6689.5|6686.5|6689|6686|1
1612190560000|2021-02-01 14:42:40|6690|6687|6688.5|6685.5|6690|6687|6687.5|6684.5|35
1612190570000|2021-02-01 14:42:50|6687.5|6684.5|6687.5|6684.5|6688.5|6685.5|6687.5|6684.5|12
1612190580000|2021-02-01 14:43:00|6688|6685|6687.5|6684.5|6688|6685|6687.5|6684.5|16
1612190590000|2021-02-01 14:43:10|6688.5|6685.5|6686.5|6683.5|6688.5|6685.5|6686.5|6683.5|15
1612190600000|2021-02-01 14:43:20|6686|6683|6686.5|6683.5|6686.5|6683.5|6686|6683|0
1612190610000|2021-02-01 14:43:30|6685.5|6682.5|6685.5|6682.5|6686.5|6683.5|6685.5|6682.5|5
1612190620000|2021-02-01 14:43:40|6686|6683|6684.5|6681.5|6686|6683|6684.5|6681.5|12
1612190640000|2021-02-01 14:44:00|6683.5|6680.5|6684.5|6681.5|6684.5|6681.5|6683.5|6680.5|23
1612190650000|2021-02-01 14:44:10|6683.5|6680.5|6684.5|6681.5|6684.5|6681.5|6683.5|6680.5|3
1612190660000|2021-02-01 14:44:20|6685|6682|6684.5|6681.5|6685|6682|6684.5|6681.5|0
1612190670000|2021-02-01 14:44:30|6685|6682|6685.5|6682.5|6685.5|6682.5|6685|6682|0
1612190680000|2021-02-01 14:44:40|6685|6682|6685|6682|6685.5|6682.5|6685|6682|3
1612190690000|2021-02-01 14:44:50|6685.5|6682.5|6685|6682|6685.5|6682.5|6685|6682|0
1612190700000|2021-02-01 14:45:00|6685.5|6682.5|6685|6682|6686.5|6683.5|6685|6682|4
1612190710000|2021-02-01 14:45:10|6685.5|6682.5|6685|6682|6686.5|6683.5|6685|6682|0
1612190720000|2021-02-01 14:45:20|6684.5|6681.5|6684|6681|6684.5|6681.5|6683.5|6680.5|2
1612190730000|2021-02-01 14:45:30|6684.5|6681.5|6683|6680|6684.5|6681.5|6682.5|6679.5|6
1612190740000|2021-02-01 14:45:40|6683.5|6680.5|6682|6679|6683.5|6680.5|6682|6679|14
1612190750000|2021-02-01 14:45:50|6681.5|6678.5|6680.5|6677.5|6681.5|6678.5|6680.5|6677.5|19
1612190760000|2021-02-01 14:46:00|6681|6678|6682.5|6679.5|6682.5|6679.5|6681|6678|8
1612190770000|2021-02-01 14:46:10|6682|6679|6682|6679|6682|6679|6681.5|6678.5|2
1612190780000|2021-02-01 14:46:20|6682.5|6679.5|6681.5|6678.5|6682.5|6679.5|6681|6678|5
1612190790000|2021-02-01 14:46:30|6681|6678|6679.5|6676.5|6681|6678|6679.5|6676.5|1
1612190800000|2021-02-01 14:46:40|6679|6676|6679.5|6676.5|6680|6677|6679|6676|7
1612190810000|2021-02-01 14:46:50|6680|6677|6679.5|6676.5|6680|6677|6679.5|6676.5|0
1612190820000|2021-02-01 14:47:00|6680|6677|6681|6678|6681.5|6678.5|6680|6677|1
1612190830000|2021-02-01 14:47:10|6680.5|6677.5|6679.5|6676.5|6680.5|6677.5|6679.5|6676.5|1
1612190840000|2021-02-01 14:47:20|6680|6677|6680|6677|6680.5|6677.5|6680|6677|4
1612190850000|2021-02-01 14:47:30|6680.5|6677.5|6680.5|6677.5|6680.5|6677.5|6680.5|6677.5|0
1612190860000|2021-02-01 14:47:40|6680|6677|6680|6677|6680.5|6677.5|6679.5|6676.5|7
1612190870000|2021-02-01 14:47:50|6680.5|6677.5|6681.5|6678.5|6681.5|6678.5|6680.5|6677.5|1
1612190880000|2021-02-01 14:48:00|6680.5|6677.5|6683|6680|6683|6680|6680.5|6677.5|9
1612190890000|2021-02-01 14:48:10|6683.5|6680.5|6681.5|6678.5|6683.5|6680.5|6681.5|6678.5|1
1612190900000|2021-02-01 14:48:20|6681|6678|6681|6678|6681.5|6678.5|6681|6678|2
1612190910000|2021-02-01 14:48:30|6680.5|6677.5|6679.5|6676.5|6680.5|6677.5|6679|6676|2
1612190920000|2021-02-01 14:48:40|6680|6677|6680.5|6677.5|6680.5|6677.5|6679.5|6676.5|2
1612190930000|2021-02-01 14:48:50|6680|6677|6680|6677|6680|6677|6679.5|6676.5|3
1612190940000|2021-02-01 14:49:00|6679.5|6676.5|6681.5|6678.5|6681.5|6678.5|6679.5|6676.5|1
1612190950000|2021-02-01 14:49:10|6681|6678|6679.5|6676.5|6681.5|6678.5|6679|6676|7
1612190960000|2021-02-01 14:49:20|||||||||3
1612190970000|2021-02-01 14:49:30|6680.5|6677.5|6679.5|6676.5|6680.5|6677.5|6679.5|6676.5|3
1612190980000|2021-02-01 14:49:40|6680|6677|6680|6677|6681|6678|6679.5|6676.5|3
1612190990000|2021-02-01 14:49:50|6680.5|6677.5|6680|6677|6681.5|6678.5|6679.5|6676.5|10
1612191000000|2021-02-01 14:50:00|6679.5|6676.5|6680.5|6677.5|6680.5|6677.5|6679.5|6676.5|9
1612191010000|2021-02-01 14:50:10|6681|6678|6682.5|6679.5|6682.5|6679.5|6681|6678|4
1612191020000|2021-02-01 14:50:20|6683.5|6680.5|6682.5|6679.5|6684|6681|6682.5|6679.5|2
1612191030000|2021-02-01 14:50:30|6683|6680|6682.5|6679.5|6683.5|6680.5|6682.5|6679.5|2
1612191040000|2021-02-01 14:50:40|6681.5|6678.5|6682.5|6679.5|6682.5|6679.5|6681.5|6678.5|7
1612191050000|2021-02-01 14:50:50|6682|6679|6682|6679|6682.5|6679.5|6681.5|6678.5|1
1612191060000|2021-02-01 14:51:00|6682.5|6679.5|6680.5|6677.5|6683|6680|6680.5|6677.5|5
1612191070000|2021-02-01 14:51:10|6680|6677|6679.5|6676.5|6680.5|6677.5|6678.5|6675.5|13
1612191080000|2021-02-01 14:51:20|6679|6676|6678.5|6675.5|6679.5|6676.5|6678.5|6675.5|8
1612191090000|2021-02-01 14:51:30|6679|6676|6679.5|6676.5|6679.5|6676.5|6678.5|6675.5|1
1612191100000|2021-02-01 14:51:40|6679|6676|6678.5|6675.5|6679.5|6676.5|6678.5|6675.5|0
1612191110000|2021-02-01 14:51:50|6677.5|6674.5|6678|6675|6678|6675|6677.5|6674.5|5
1612191120000|2021-02-01 14:52:00|6678.5|6675.5|6679|6676|6679.5|6676.5|6678.5|6675.5|7
1612191130000|2021-02-01 14:52:10|6679.5|6676.5|6678.5|6675.5|6679.5|6676.5|6677.5|6674.5|11
1612191140000|2021-02-01 14:52:20|6677.5|6674.5|6677.5|6674.5|6678|6675|6677.5|6674.5|2
1612191150000|2021-02-01 14:52:30|6678|6675|6677.5|6674.5|6678|6675|6677.5|6674.5|0
1612191160000|2021-02-01 14:52:40|6678|6675|6678.5|6675.5|6678.5|6675.5|6677.5|6674.5|3
1612191170000|2021-02-01 14:52:50|6678|6675|6678.5|6675.5|6678.5|6675.5|6678|6675|0
1612191180000|2021-02-01 14:53:00|6677.5|6674.5|6677.5|6674.5|6678.5|6675.5|6677.5|6674.5|7
1612191210000|2021-02-01 14:53:30|||||||||15
1612191220000|2021-02-01 14:53:40|||||||||26
1612191230000|2021-02-01 14:53:50|||||||||10
1612191240000|2021-02-01 14:54:00|6676.5|6673.5|6677.5|6674.5|6677.5|6674.5|6676.5|6673.5|67
1612191250000|2021-02-01 14:54:10|6676.5|6673.5|6676.5|6673.5|6676.5|6673.5|6676.5|6673.5|38
1612191260000|2021-02-01 14:54:20|6675.5|6672.5|6674.5|6671.5|6676.5|6673.5|6674.5|6671.5|20
1612191270000|2021-02-01 14:54:30|6673.5|6670.5|6674|6671|6674.5|6671.5|6673.5|6670.5|10
1612191280000|2021-02-01 14:54:40|6673.5|6670.5|6672.5|6669.5|6673.5|6670.5|6672.5|6669.5|1
1612191290000|2021-02-01 14:54:50|6673.5|6670.5|6672|6669|6673.5|6670.5|6671.5|6668.5|11
1612191300000|2021-02-01 14:55:00|6672.5|6669.5|6674.5|6671.5|6674.5|6671.5|6672.5|6669.5|19
1612191310000|2021-02-01 14:55:10|6674|6671|6675.5|6672.5|6675.5|6672.5|6674|6671|21
1612191320000|2021-02-01 14:55:20|6675|6672|6676.5|6673.5|6676.5|6673.5|6675|6672|23
1612191330000|2021-02-01 14:55:30|6676|6673|6678|6675|6678|6675|6676|6673|6
1612191340000|2021-02-01 14:55:40|6677.5|6674.5|6679.5|6676.5|6679.5|6676.5|6677.5|6674.5|6
1612191350000|2021-02-01 14:55:50|6680|6677|6677.5|6674.5|6680|6677|6677.5|6674.5|5
1612191360000|2021-02-01 14:56:00|6678.5|6675.5|6678.5|6675.5|6678.5|6675.5|6678.5|6675.5|5
1612191370000|2021-02-01 14:56:10|6678|6675|6680|6677|6680|6677|6678|6675|4
1612191380000|2021-02-01 14:56:20|6679.5|6676.5|6679.5|6676.5|6680|6677|6679.5|6676.5|5
1612191390000|2021-02-01 14:56:30|6680.5|6677.5|6679.5|6676.5|6680.5|6677.5|6679.5|6676.5|2
1612191400000|2021-02-01 14:56:40|6680.5|6677.5|6680.5|6677.5|6680.5|6677.5|6679.5|6676.5|22
1612191410000|2021-02-01 14:56:50|6681|6678|6681.5|6678.5|6681.5|6678.5|6680.5|6677.5|15
1612191420000|2021-02-01 14:57:00|6681|6678|6681.5|6678.5|6681.5|6678.5|6680.5|6677.5|7
1612191430000|2021-02-01 14:57:10|6682|6679|6681.5|6678.5|6682.5|6679.5|6681.5|6678.5|9
1612191440000|2021-02-01 14:57:20|6682|6679|6681.5|6678.5|6682|6679|6681.5|6678.5|0
1612191450000|2021-02-01 14:57:30|6681|6678|6682|6679|6682|6679|6680.5|6677.5|7
1612191460000|2021-02-01 14:57:40|6681.5|6678.5|6681.5|6678.5|6681.5|6678.5|6681.5|6678.5|0
1612191480000|2021-02-01 14:58:00|6681|6678|6680.5|6677.5|6681.5|6678.5|6680.5|6677.5|8
1612191490000|2021-02-01 14:58:10|||||||||8
1612191500000|2021-02-01 14:58:20|||||||||17
1612191520000|2021-02-01 14:58:40|||||||||3
1612191530000|2021-02-01 14:58:50|||||||||16
1612191540000|2021-02-01 14:59:00|6681.5|6678.5|6681.5|6678.5|6682.5|6679.5|6681.5|6678.5|11
1612191550000|2021-02-01 14:59:10|6682.5|6679.5|6682.5|6679.5|6682.5|6679.5|6682.5|6679.5|5
1612191570000|2021-02-01 14:59:30|6683.5|6680.5|6683.5|6680.5|6683.5|6680.5|6683.5|6680.5|4
1612191580000|2021-02-01 14:59:40|||||||||1
1612191590000|2021-02-01 14:59:50|6683|6680|6684.5|6681.5|6684.5|6681.5|6683|6680|27
1612191600000|2021-02-01 15:00:00|6681|6678|6680.5|6677.5|6683.5|6680.5|6680.5|6677.5|119
1612191610000|2021-02-01 15:00:10|6679.5|6676.5|6681.5|6678.5|6682|6679|6679.5|6676.5|79
1612191620000|2021-02-01 15:00:20|6682|6679|6684.5|6681.5|6684.5|6681.5|6681.5|6678.5|16
1612191630000|2021-02-01 15:00:30|6684|6681|6684.5|6681.5|6685|6682|6683.5|6680.5|16
1612191640000|2021-02-01 15:00:40|6685|6682|6683|6680|6685|6682|6683|6680|14
1612191650000|2021-02-01 15:00:50|6683.5|6680.5|6682.5|6679.5|6683.5|6680.5|6682.5|6679.5|18
1612191660000|2021-02-01 15:01:00|6682|6679|6680.5|6677.5|6682|6679|6680.5|6677.5|8
1612191670000|2021-02-01 15:01:10|6681|6678|6682.5|6679.5|6683.5|6680.5|6681|6678|12
1612191680000|2021-02-01 15:01:20|6683|6680|6683.5|6680.5|6683.5|6680.5|6682.5|6679.5|2
1612191690000|2021-02-01 15:01:30|6683|6680|6681.5|6678.5|6683|6680|6681.5|6678.5|8
1612191700000|2021-02-01 15:01:40|6682.5|6679.5|6680.5|6677.5|6682.5|6679.5|6680.5|6677.5|11
1612191710000|2021-02-01 15:01:50|6681|6678|6679|6676|6681|6678|6679|6676|16
1612191720000|2021-02-01 15:02:00|6679.5|6676.5|6679.5|6676.5|6680.5|6677.5|6679|6676|10
1612191730000|2021-02-01 15:02:10|6680|6677|6680|6677|6680.5|6677.5|6679.5|6676.5|6
1612191740000|2021-02-01 15:02:20|6680.5|6677.5|6681.5|6678.5|6681.5|6678.5|6680.5|6677.5|8
1612191750000|2021-02-01 15:02:30|6681|6678|6680.5|6677.5|6681.5|6678.5|6679.5|6676.5|3
1612191760000|2021-02-01 15:02:40|6681.5|6678.5|6680.5|6677.5|6681.5|6678.5|6680.5|6677.5|12
1612191770000|2021-02-01 15:02:50|6680|6677|6681.5|6678.5|6681.5|6678.5|6679.5|6676.5|8
1612191780000|2021-02-01 15:03:00|||||||||15
1612191790000|2021-02-01 15:03:10|||||||||19
1612191800000|2021-02-01 15:03:20|6682.5|6679.5|6682|6679|6682.5|6679.5|6681.5|6678.5|13
1612191810000|2021-02-01 15:03:30|6681.5|6678.5|6681.5|6678.5|6681.5|6678.5|6681.5|6678.5|13
1612191820000|2021-02-01 15:03:40|6681|6678|6682.5|6679.5|6682.5|6679.5|6681|6678|32
1612191830000|2021-02-01 15:03:50|6682|6679|6682.5|6679.5|6682.5|6679.5|6681.5|6678.5|5
1612191840000|2021-02-01 15:04:00|6682|6679|6683.5|6680.5|6683.5|6680.5|6682|6679|14
1612191850000|2021-02-01 15:04:10|6684.5|6681.5|6684.5|6681.5|6684.5|6681.5|6683.5|6680.5|5
1612191860000|2021-02-01 15:04:20|6685.5|6682.5|6685|6682|6686.5|6683.5|6684.5|6681.5|11
1612191870000|2021-02-01 15:04:30|6685.5|6682.5|6685.5|6682.5|6686|6683|6684.5|6681.5|11
1612191880000|2021-02-01 15:04:40|6685|6682|6685.5|6682.5|6685.5|6682.5|6685|6682|0
1612191890000|2021-02-01 15:04:50|6686.5|6683.5|6686|6683|6686.5|6683.5|6685.5|6682.5|5
1612191900000|2021-02-01 15:05:00|6685.5|6682.5|6688.5|6685.5|6688.5|6685.5|6685.5|6682.5|33
1612191910000|2021-02-01 15:05:10|6688|6685|6688|6685|6688|6685|6688|6685|13
1612191920000|2021-02-01 15:05:20|6687.5|6684.5|6688.5|6685.5|6689.5|6686.5|6687.5|6684.5|6
1612191930000|2021-02-01 15:05:30|6688|6685|6688|6685|6688.5|6685.5|6688|6685|0
1612191940000|2021-02-01 15:05:40|6687.5|6684.5|6686.5|6683.5|6687.5|6684.5|6686.5|6683.5|4
1612191950000|2021-02-01 15:05:50|6687.5|6684.5|6686.5|6683.5|6687.5|6684.5|6686.5|6683.5|9
1612191960000|2021-02-01 15:06:00|6685.5|6682.5|6687.5|6684.5|6687.5|6684.5|6685|6682|19
1612191970000|2021-02-01 15:06:10|6688.5|6685.5|6687.5|6684.5|6688.5|6685.5|6687.5|6684.5|4
1612191980000|2021-02-01 15:06:20|||||||||2
1612191990000|2021-02-01 15:06:30|||||||||16
1612192000000|2021-02-01 15:06:40|||||||||19
1612192010000|2021-02-01 15:06:50|6688|6685|6687.5|6684.5|6688.5|6685.5|6687.5|6684.5|14
1612192020000|2021-02-01 15:07:00|6688.5|6685.5|6688.5|6685.5|6688.5|6685.5|6688.5|6685.5|14
1612192030000|2021-02-01 15:07:10|6688|6685|6689.5|6686.5|6689.5|6686.5|6688|6685|19
1612192040000|2021-02-01 15:07:20|6689|6686|6688.5|6685.5|6689|6686|6688|6685|2
1612192050000|2021-02-01 15:07:30|6688|6685|6685.5|6682.5|6688.5|6685.5|6685|6682|7
1612192060000|2021-02-01 15:07:40|6685|6682|6685.5|6682.5|6685.5|6682.5|6685|6682|0
1612192070000|2021-02-01 15:07:50|6684.5|6681.5|6685.5|6682.5|6685.5|6682.5|6684.5|6681.5|9
1612192090000|2021-02-01 15:08:10|6686|6683|6685|6682|6686.5|6683.5|6684.5|6681.5|8
1612192100000|2021-02-01 15:08:20|6684.5|6681.5|6684.5|6681.5|6684.5|6681.5|6684.5|6681.5|1
1612192110000|2021-02-01 15:08:30|6683.5|6680.5|6682.5|6679.5|6683.5|6680.5|6681.5|6678.5|4
1612192120000|2021-02-01 15:08:40|6683|6680|6683|6680|6683.5|6680.5|6682.5|6679.5|7
1612192130000|2021-02-01 15:08:50|6683.5|6680.5|6683.5|6680.5|6683.5|6680.5|6683|6680|0
1612192140000|2021-02-01 15:09:00|6683|6680|6683|6680|6683|6680|6682.5|6679.5|17
1612192150000|2021-02-01 15:09:10|6682.5|6679.5|6681.5|6678.5|6682.5|6679.5|6681|6678|0
1612192160000|2021-02-01 15:09:20|6681|6678|6681|6678|6681.5|6678.5|6681|6678|1
1612192170000|2021-02-01 15:09:30|6680.5|6677.5|6680.5|6677.5|6681.5|6678.5|6680.5|6677.5|2
1612192180000|2021-02-01 15:09:40|6679.5|6676.5|6677.5|6674.5|6679.5|6676.5|6677.5|6674.5|6
1612192190000|2021-02-01 15:09:50|6678.5|6675.5|6677.5|6674.5|6678.5|6675.5|6677|6674|8
1612192200000|2021-02-01 15:10:00|6677|6674|6677.5|6674.5|6679|6676|6677|6674|8
1612192210000|2021-02-01 15:10:10|6678|6675|6678|6675|6679.5|6676.5|6677.5|6674.5|8
1612192220000|2021-02-01 15:10:20|6677.5|6674.5|6676.5|6673.5|6677.5|6674.5|6675.5|6672.5|6
1612192230000|2021-02-01 15:10:30|6677|6674|6676.5|6673.5|6677.5|6674.5|6675.5|6672.5|10
1612192240000|2021-02-01 15:10:40|6676|6673|6676.5|6673.5|6676.5|6673.5|6676|6673|5
1612192250000|2021-02-01 15:10:50|6677|6674|6677.5|6674.5|6679.5|6676.5|6677|6674|26
1612192260000|2021-02-01 15:11:00|6678.5|6675.5|6681.5|6678.5|6681.5|6678.5|6678.5|6675.5|11
1612192270000|2021-02-01 15:11:10|6681|6678|6678.5|6675.5|6681|6678|6678.5|6675.5|11
1612192280000|2021-02-01 15:11:20|6679.5|6676.5|6677|6674|6679.5|6676.5|6677|6674|9
1612192290000|2021-02-01 15:11:30|6676.5|6673.5|6676.5|6673.5|6677|6674|6676.5|6673.5|13
1612192300000|2021-02-01 15:11:40|6677|6674|6677.5|6674.5|6677.5|6674.5|6677|6674|7
1612192310000|2021-02-01 15:11:50|6678.5|6675.5|6678.5|6675.5|6678.5|6675.5|6678.5|6675.5|3
1612192320000|2021-02-01 15:12:00|6679.5|6676.5|6679.5|6676.5|6680|6677|6679.5|6676.5|8
1612192330000|2021-02-01 15:12:10|6679|6676|6679.5|6676.5|6679.5|6676.5|6679|6676|5
1612192340000|2021-02-01 15:12:20|6679|6676|6678.5|6675.5|6679|6676|6678.5|6675.5|0
1612192350000|2021-02-01 15:12:30|6677.5|6674.5|6676.5|6673.5|6677.5|6674.5|6676.5|6673.5|5
1612192360000|2021-02-01 15:12:40|6677|6674|6677.5|6674.5|6677.5|6674.5|6677|6674|5
1612192380000|2021-02-01 15:13:00|6677|6674|6677.5|6674.5|6678.5|6675.5|6677|6674|22
1612192390000|2021-02-01 15:13:10|6680.5|6677.5|6680.5|6677.5|6680.5|6677.5|6679.5|6676.5|31
1612192400000|2021-02-01 15:13:20|6681|6678|6679.5|6676.5|6681|6678|6679|6676|3
1612192410000|2021-02-01 15:13:30|6679|6676|6679.5|6676.5|6679.5|6676.5|6679|6676|0
1612192420000|2021-02-01 15:13:40|6679|6676|6678.5|6675.5|6679.5|6676.5|6678.5|6675.5|0
1612192430000|2021-02-01 15:13:50|6678|6675|6678.5|6675.5|6679|6676|6678|6675|2
1612192440000|2021-02-01 15:14:00|6679|6676|6681.5|6678.5|6682|6679|6678.5|6675.5|5
1612192450000|2021-02-01 15:14:10|6682|6679|6684.5|6681.5|6684.5|6681.5|6681.5|6678.5|12
1612192460000|2021-02-01 15:14:20|6684|6681|6683.5|6680.5|6684.5|6681.5|6683.5|6680.5|5
1612192470000|2021-02-01 15:14:30|6683|6680|6682.5|6679.5|6683|6680|6682|6679|3
1612192480000|2021-02-01 15:14:40|6681.5|6678.5|6679.5|6676.5|6681.5|6678.5|6679.5|6676.5|8
1612192490000|2021-02-01 15:14:50|6680|6677|6679.5|6676.5|6680.5|6677.5|6679.5|6676.5|4
1612192500000|2021-02-01 15:15:00|6680.5|6677.5|6680|6677|6681.5|6678.5|6679.5|6676.5|10
1612192510000|2021-02-01 15:15:10|6679.5|6676.5|6678.5|6675.5|6679.5|6676.5|6678.5|6675.5|4
1612192520000|2021-02-01 15:15:20|6679.5|6676.5|6679.5|6676.5|6679.5|6676.5|6678.5|6675.5|7
1612192530000|2021-02-01 15:15:30|6680.5|6677.5|6681.5|6678.5|6681.5|6678.5|6679.5|6676.5|8
1612192540000|2021-02-01 15:15:40|6681|6678|6681.5|6678.5|6681.5|6678.5|6680.5|6677.5|4
1612192550000|2021-02-01 15:15:50|6681|6678|6681.5|6678.5|6681.5|6678.5|6681|6678|3
1612192560000|2021-02-01 15:16:00|6682.5|6679.5|6682.5|6679.5|6683|6680|6682.5|6679.5|4
1612192570000|2021-02-01 15:16:10|6683.5|6680.5|6683.5|6680.5|6684|6681|6683.5|6680.5|2
1612192580000|2021-02-01 15:16:20|6683|6680|6682.5|6679.5|6683|6680|6682|6679|7
1612192590000|2021-02-01 15:16:30|||||||||5
1612192600000|2021-02-01 15:16:40|6682|6679|6682|6679|6682.5|6679.5|6681.5|6678.5|11
1612192610000|2021-02-01 15:16:50|6682.5|6679.5|6682.5|6679.5|6682.5|6679.5|6682|6679|4
1612192620000|2021-02-01 15:17:00|6683|6680|6682.5|6679.5|6683|6680|6682|6679|5
1612192630000|2021-02-01 15:17:10|6682|6679|6681.5|6678.5|6682|6679|6681.5|6678.5|0
1612192640000|2021-02-01 15:17:20|6680.5|6677.5|6680.5|6677.5|6680.5|6677.5|6680.5|6677.5|3
1612192650000|2021-02-01 15:17:30|6681.5|6678.5|6680|6677|6681.5|6678.5|6680|6677|2
1612192660000|2021-02-01 15:17:40|6679.5|6676.5|6682.5|6679.5|6682.5|6679.5|6679.5|6676.5|100
1612192670000|2021-02-01 15:17:50|6680.5|6677.5|6681.5|6678.5|6681.5|6678.5|6679.5|6676.5|15
1612192680000|2021-02-01 15:18:00|6681|6678|6680.5|6677.5|6681.5|6678.5|6680|6677|39
1612192690000|2021-02-01 15:18:10|6680|6677|6679.5|6676.5|6680|6677|6679.5|6676.5|0
1612192700000|2021-02-01 15:18:20|6680.5|6677.5|6681.5|6678.5|6682.5|6679.5|6680.5|6677.5|9
1612192710000|2021-02-01 15:18:30|6682|6679|6682.5|6679.5|6682.5|6679.5|6682|6679|2
1612192720000|2021-02-01 15:18:40|6682|6679|6681.5|6678.5|6682.5|6679.5|6681.5|6678.5|18
1612192730000|2021-02-01 15:18:50|6682|6679|6681.5|6678.5|6682.5|6679.5|6681.5|6678.5|3
1612192760000|2021-02-01 15:19:20|6681|6678|6681.5|6678.5|6681.5|6678.5|6681|6678|4
1612192770000|2021-02-01 15:19:30|6681|6678|6680.5|6677.5|6681|6678|6680.5|6677.5|0
1612192780000|2021-02-01 15:19:40|6681|6678|6681.5|6678.5|6682|6679|6680.5|6677.5|18
1612192790000|2021-02-01 15:19:50|6682.5|6679.5|6681.5|6678.5|6682.5|6679.5|6681.5|6678.5|5
1612192800000|2021-02-01 15:20:00|6682.5|6679.5|6681.5|6678.5|6683|6680|6681.5|6678.5|8
1612192810000|2021-02-01 15:20:10|6681|6678|6681.5|6678.5|6681.5|6678.5|6680.5|6677.5|7
1612192820000|2021-02-01 15:20:20|6682.5|6679.5|6682.5|6679.5|6683|6680|6682.5|6679.5|4
1612192830000|2021-02-01 15:20:30|6681.5|6678.5|6681.5|6678.5|6681.5|6678.5|6681.5|6678.5|2
1612192840000|2021-02-01 15:20:40|6682.5|6679.5|6682.5|6679.5|6682.5|6679.5|6681.5|6678.5|8
1612192850000|2021-02-01 15:20:50|6683.5|6680.5|6683.5|6680.5|6683.5|6680.5|6683.5|6680.5|2
1612192860000|2021-02-01 15:21:00|6683|6680|6682.5|6679.5|6683.5|6680.5|6682|6679|9
1612192870000|2021-02-01 15:21:10|6682|6679|6681.5|6678.5|6682.5|6679.5|6681|6678|1
1612192880000|2021-02-01 15:21:20|6681|6678|6681|6678|6681|6678|6681|6678|0
1612192890000|2021-02-01 15:21:30|6680.5|6677.5|6680.5|6677.5|6680.5|6677.5|6680.5|6677.5|0
1612192910000|2021-02-01 15:21:50|6681.5|6678.5|6682|6679|6682.5|6679.5|6681.5|6678.5|7
1612192920000|2021-02-01 15:22:00|6681.5|6678.5|6681.5|6678.5|6682.5|6679.5|6681.5|6678.5|25
1612192930000|2021-02-01 15:22:10|6682.5|6679.5|6683.5|6680.5|6684.5|6681.5|6682.5|6679.5|15
1612192940000|2021-02-01 15:22:20|6684|6681|6683.5|6680.5|6684.5|6681.5|6683.5|6680.5|7
1612192950000|2021-02-01 15:22:30|6684|6681|6684.5|6681.5|6684.5|6681.5|6683.5|6680.5|0
1612192960000|2021-02-01 15:22:40|6684|6681|6682.5|6679.5|6684|6681|6682.5|6679.5|2
1612192970000|2021-02-01 15:22:50|6681.5|6678.5|6681.5|6678.5|6681.5|6678.5|6680.5|6677.5|8
1612192980000|2021-02-01 15:23:00|6680.5|6677.5|6680.5|6677.5|6680.5|6677.5|6680.5|6677.5|8
1612192990000|2021-02-01 15:23:10|6680|6677|6680.5|6677.5|6680.5|6677.5|6679.5|6676.5|16
1612193000000|2021-02-01 15:23:20|6679.5|6676.5|6680.5|6677.5|6680.5|6677.5|6679.5|6676.5|12
1612193010000|2021-02-01 15:23:30|6680|6677|6679.5|6676.5|6680.5|6677.5|6679.5|6676.5|7
1612193020000|2021-02-01 15:23:40|6680.5|6677.5|6680.5|6677.5|6680.5|6677.5|6680.5|6677.5|3
1612193040000|2021-02-01 15:24:00|6681|6678|6681.5|6678.5|6681.5|6678.5|6680.5|6677.5|42
1612193050000|2021-02-01 15:24:10|6681|6678|6680.5|6677.5|6681|6678|6680|6677|8
1612193060000|2021-02-01 15:24:20|6680|6677|6680.5|6677.5|6681.5|6678.5|6679.5|6676.5|4
1612193090000|2021-02-01 15:24:50|6681.5|6678.5|6681.5|6678.5|6681.5|6678.5|6681.5|6678.5|15
1612193100000|2021-02-01 15:25:00|6680.5|6677.5|6680.5|6677.5|6681|6678|6680.5|6677.5|14
1612193110000|2021-02-01 15:25:10|||||||||2
1612193120000|2021-02-01 15:25:20|6680|6677|6680.5|6677.5|6680.5|6677.5|6680|6677|1
1612193130000|2021-02-01 15:25:30|6680|6677|6680|6677|6680|6677|6680|6677|4
1612193140000|2021-02-01 15:25:40|6679.5|6676.5|6680.5|6677.5|6680.5|6677.5|6679.5|6676.5|2
1612193150000|2021-02-01 15:25:50|6679.5|6676.5|6680.5|6677.5|6680.5|6677.5|6679.5|6676.5|16
1612193160000|2021-02-01 15:26:00|6680|6677|6680|6677|6680.5|6677.5|6680|6677|4
1612193170000|2021-02-01 15:26:10|6680.5|6677.5|6679.5|6676.5|6680.5|6677.5|6679.5|6676.5|6
1612193180000|2021-02-01 15:26:20|6679|6676|6681.5|6678.5|6681.5|6678.5|6679|6676|28
1612193190000|2021-02-01 15:26:30|6681|6678|6681.5|6678.5|6681.5|6678.5|6680.5|6677.5|3
1612193200000|2021-02-01 15:26:40|6681|6678|6681|6678|6681.5|6678.5|6680.5|6677.5|5
1612193210000|2021-02-01 15:26:50|6680.5|6677.5|6681.5|6678.5|6681.5|6678.5|6680.5|6677.5|7
1612193220000|2021-02-01 15:27:00|6682.5|6679.5|6681.5|6678.5|6682.5|6679.5|6681.5|6678.5|14
1612193230000|2021-02-01 15:27:10|6680.5|6677.5|6680.5|6677.5|6680.5|6677.5|6680.5|6677.5|14
1612193250000|2021-02-01 15:27:30|6681|6678|6680.5|6677.5|6681|6678|6680.5|6677.5|17
1612193270000|2021-02-01 15:27:50|6680|6677|6680.5|6677.5|6680.5|6677.5|6680|6677|11
1612193280000|2021-02-01 15:28:00|6681.5|6678.5|6680.5|6677.5|6681.5|6678.5|6680.5|6677.5|12
1612193310000|2021-02-01 15:28:30|6679.5|6676.5|6679.5|6676.5|6679.5|6676.5|6679.5|6676.5|5
1612193320000|2021-02-01 15:28:40|6680.5|6677.5|6680.5|6677.5|6680.5|6677.5|6680.5|6677.5|6
1612193330000|2021-02-01 15:28:50|6679.5|6676.5|6679.5|6676.5|6679.5|6676.5|6679.5|6676.5|13
1612193340000|2021-02-01 15:29:00|6679|6676|6677.5|6674.5|6679|6676|6676.5|6673.5|8
1612193350000|2021-02-01 15:29:10|6678|6675|6677|6674|6678|6675|6677|6674|9
1612193360000|2021-02-01 15:29:20|6677.5|6674.5|6677.5|6674.5|6678|6675|6677|6674|8
1612193370000|2021-02-01 15:29:30|6678.5|6675.5|6678.5|6675.5|6678.5|6675.5|6678.5|6675.5|3
1612193380000|2021-02-01 15:29:40|6678|6675|6677.5|6674.5|6678.5|6675.5|6677.5|6674.5|5
1612193390000|2021-02-01 15:29:50|6677|6674|6674.5|6671.5|6677.5|6674.5|6674.5|6671.5|20
1612193400000|2021-02-01 15:30:00|6674|6671|6676.5|6673.5|6677.5|6674.5|6674|6671|15
1612193410000|2021-02-01 15:30:10|6676|6673|6678|6675|6678|6675|6676|6673|14
1612193420000|2021-02-01 15:30:20|6677.5|6674.5|6678|6675|6678.5|6675.5|6677.5|6674.5|5
1612193430000|2021-02-01 15:30:30|6677.5|6674.5|6678.5|6675.5|6678.5|6675.5|6677.5|6674.5|2
1612193440000|2021-02-01 15:30:40|6679.5|6676.5|6678.5|6675.5|6679.5|6676.5|6678.5|6675.5|6
1612193450000|2021-02-01 15:30:50|6679.5|6676.5|6678.5|6675.5|6679.5|6676.5|6678.5|6675.5|5
1612193460000|2021-02-01 15:31:00|6679.5|6676.5|6679|6676|6679.5|6676.5|6678.5|6675.5|3
1612193470000|2021-02-01 15:31:10|6679.5|6676.5|6679.5|6676.5|6679.5|6676.5|6679|6676|0
1612193480000|2021-02-01 15:31:20|6680.5|6677.5|6680.5|6677.5|6681.5|6678.5|6680.5|6677.5|4
1612193490000|2021-02-01 15:31:30|6680|6677|6680.5|6677.5|6681.5|6678.5|6680|6677|10
1612193500000|2021-02-01 15:31:40|6681.5|6678.5|6680.5|6677.5|6681.5|6678.5|6680.5|6677.5|2
1612193510000|2021-02-01 15:31:50|6681.5|6678.5|6681.5|6678.5|6681.5|6678.5|6681|6678|2
1612193520000|2021-02-01 15:32:00|6681|6678|6681.5|6678.5|6681.5|6678.5|6680.5|6677.5|5
1612193530000|2021-02-01 15:32:10|6681|6678|6681.5|6678.5|6681.5|6678.5|6680.5|6677.5|1
1612193540000|2021-02-01 15:32:20|6682.5|6679.5|6682|6679|6682.5|6679.5|6682|6679|2
1612193550000|2021-02-01 15:32:30|6682.5|6679.5|6681.5|6678.5|6682.5|6679.5|6681.5|6678.5|1
1612193560000|2021-02-01 15:32:40|||||||||33
1612193570000|2021-02-01 15:32:50|||||||||13
1612193580000|2021-02-01 15:33:00|6680.5|6677.5|6680.5|6677.5|6680.5|6677.5|6679.5|6676.5|14
1612193590000|2021-02-01 15:33:10|6680|6677|6679.5|6676.5|6680|6677|6679.5|6676.5|1
1612193600000|2021-02-01 15:33:20|6678.5|6675.5|6679|6676|6679|6676|6678.5|6675.5|12
1612193610000|2021-02-01 15:33:30|6679.5|6676.5|6680|6677|6680.5|6677.5|6679.5|6676.5|5
1612193620000|2021-02-01 15:33:40|6680.5|6677.5|6680.5|6677.5|6680.5|6677.5|6680.5|6677.5|0
1612193640000|2021-02-01 15:34:00|6681|6678|6680.5|6677.5|6681.5|6678.5|6680.5|6677.5|7
1612193650000|2021-02-01 15:34:10|||||||||6
1612193660000|2021-02-01 15:34:20|||||||||8
1612193680000|2021-02-01 15:34:40|6681|6678|6681.5|6678.5|6681.5|6678.5|6680.5|6677.5|10
1612193690000|2021-02-01 15:34:50|6682|6679|6682.5|6679.5|6682.5|6679.5|6681.5|6678.5|4
1612193700000|2021-02-01 15:35:00|6682|6679|6681.5|6678.5|6682|6679|6681.5|6678.5|16
1612193710000|2021-02-01 15:35:10|6681|6678|6681.5|6678.5|6681.5|6678.5|6681|6678|0
1612193720000|2021-02-01 15:35:20|6682|6679|6681.5|6678.5|6683.5|6680.5|6681.5|6678.5|9
1612193730000|2021-02-01 15:35:30|6681|6678|6680.5|6677.5|6681.5|6678.5|6680.5|6677.5|2
1612193740000|2021-02-01 15:35:40|6680|6677|6678.5|6675.5|6680|6677|6678.5|6675.5|4
1612193750000|2021-02-01 15:35:50|6678|6675|6679.5|6676.5|6679.5|6676.5|6678|6675|10
1612193760000|2021-02-01 15:36:00|6678.5|6675.5|6677.5|6674.5|6678.5|6675.5|6677.5|6674.5|49
1612193770000|2021-02-01 15:36:10|6678.5|6675.5|6678.5|6675.5|6678.5|6675.5|6678.5|6675.5|14
1612193780000|2021-02-01 15:36:20|6679|6676|6678.5|6675.5|6679|6676|6678|6675|9
1612193790000|2021-02-01 15:36:30|6679|6676|6678.5|6675.5|6679.5|6676.5|6678.5|6675.5|4
1612193800000|2021-02-01 15:36:40|6679|6676|6678.5|6675.5|6679.5|6676.5|6678.5|6675.5|9
1612193810000|2021-02-01 15:36:50|6678|6675|6676.5|6673.5|6678|6675|6676.5|6673.5|2
1612193820000|2021-02-01 15:37:00|||||||||5
1612193830000|2021-02-01 15:37:10|6675.5|6672.5|6674.5|6671.5|6675.5|6672.5|6674.5|6671.5|3
1612193840000|2021-02-01 15:37:20|6675|6672|6676.5|6673.5|6676.5|6673.5|6675|6672|14
1612193850000|2021-02-01 15:37:30|6676|6673|6675.5|6672.5|6676.5|6673.5|6675.5|6672.5|3
1612193860000|2021-02-01 15:37:40|6675|6672|6674.5|6671.5|6675|6672|6674.5|6671.5|8
1612193870000|2021-02-01 15:37:50|6673.5|6670.5|6674.5|6671.5|6674.5|6671.5|6673.5|6670.5|74
1612193880000|2021-02-01 15:38:00|6675|6672|6674.5|6671.5|6675.5|6672.5|6674.5|6671.5|13
1612193890000|2021-02-01 15:38:10|6675.5|6672.5|6675.5|6672.5|6675.5|6672.5|6675|6672|5
1612193900000|2021-02-01 15:38:20|6675|6672|6674.5|6671.5|6675.5|6672.5|6674.5|6671.5|3
1612193910000|2021-02-01 15:38:30|6675|6672|6674|6671|6675|6672|6674|6671|0
1612193920000|2021-02-01 15:38:40|6674.5|6671.5|6674.5|6671.5|6674.5|6671.5|6673.5|6670.5|6
1612193930000|2021-02-01 15:38:50|6674|6671|6673.5|6670.5|6674.5|6671.5|6673.5|6670.5|4
1612193940000|2021-02-01 15:39:00|6674.5|6671.5|6674.5|6671.5|6674.5|6671.5|6674|6671|11
1612193950000|2021-02-01 15:39:10|6675|6672|6674.5|6671.5|6675|6672|6674.5|6671.5|3
1612193960000|2021-02-01 15:39:20|6675|6672|6674.5|6671.5|6676.5|6673.5|6674.5|6671.5|4
1612193970000|2021-02-01 15:39:30|6674|6671|6674|6671|6674|6671|6674|6671|1
1612193980000|2021-02-01 15:39:40|6674.5|6671.5|6674|6671|6674.5|6671.5|6674|6671|0
1612193990000|2021-02-01 15:39:50|6673.5|6670.5|6672.5|6669.5|6673.5|6670.5|6672.5|6669.5|16
1612194000000|2021-02-01 15:40:00|6673.5|6670.5|6673.5|6670.5|6674|6671|6673|6670|11
1612194010000|2021-02-01 15:40:10|6674.5|6671.5|6674.5|6671.5|6674.5|6671.5|6673.5|6670.5|17
1612194020000|2021-02-01 15:40:20|6673.5|6670.5|6674|6671|6674.5|6671.5|6673.5|6670.5|21
1612194030000|2021-02-01 15:40:30|6673.5|6670.5|6673.5|6670.5|6674.5|6671.5|6673.5|6670.5|3
1612194040000|2021-02-01 15:40:40|6673|6670|6671.5|6668.5|6673|6670|6671.5|6668.5|16
1612194050000|2021-02-01 15:40:50|6670.5|6667.5|6670.5|6667.5|6670.5|6667.5|6670.5|6667.5|17
1612194060000|2021-02-01 15:41:00|6671.5|6668.5|6673.5|6670.5|6673.5|6670.5|6671.5|6668.5|12
1612194070000|2021-02-01 15:41:10|6674.5|6671.5|6674.5|6671.5|6674.5|6671.5|6673.5|6670.5|9
1612194090000|2021-02-01 15:41:30|6675.5|6672.5|6675.5|6672.5|6675.5|6672.5|6674.5|6671.5|13
1612194110000|2021-02-01 15:41:50|6676.5|6673.5|6675.5|6672.5|6676.5|6673.5|6675.5|6672.5|2
1612194120000|2021-02-01 15:42:00|6676.5|6673.5|6676.5|6673.5|6676.5|6673.5|6675.5|6672.5|14
1612194130000|2021-02-01 15:42:10|6677.5|6674.5|6677.5|6674.5|6678.5|6675.5|6677.5|6674.5|5
1612194140000|2021-02-01 15:42:20|6678|6675|6678.5|6675.5|6678.5|6675.5|6678|6675|10
1612194150000|2021-02-01 15:42:30|6677.5|6674.5|6677.5|6674.5|6678|6675|6677.5|6674.5|30
1612194160000|2021-02-01 15:42:40|6678|6675|6677.5|6674.5|6678|6675|6677.5|6674.5|10
1612194170000|2021-02-01 15:42:50|6678|6675|6678.5|6675.5|6678.5|6675.5|6678|6675|2
1612194180000|2021-02-01 15:43:00|6678|6675|6680|6677|6680|6677|6678|6675|15
1612194190000|2021-02-01 15:43:10|6679.5|6676.5|6679.5|6676.5|6679.5|6676.5|6678.5|6675.5|7
1612194200000|2021-02-01 15:43:20|6680|6677|6680.5|6677.5|6680.5|6677.5|6678.5|6675.5|2
1612194210000|2021-02-01 15:43:30|||||||||2
1612194220000|2021-02-01 15:43:40|6680|6677|6679.5|6676.5|6680.5|6677.5|6679.5|6676.5|6
1612194230000|2021-02-01 15:43:50|6679|6676|6680|6677|6681|6678|6679|6676|22
1612194240000|2021-02-01 15:44:00|6679.5|6676.5|6679.5|6676.5|6680|6677|6678.5|6675.5|5
1612194250000|2021-02-01 15:44:10|6678.5|6675.5|6679.5|6676.5|6679.5|6676.5|6678.5|6675.5|3
1612194260000|2021-02-01 15:44:20|6680.5|6677.5|6679|6676|6680.5|6677.5|6679|6676|7
1612194270000|2021-02-01 15:44:30|6679.5|6676.5|6679.5|6676.5|6679.5|6676.5|6679|6676|8
1612194280000|2021-02-01 15:44:40|6679|6676|6679.5|6676.5|6679.5|6676.5|6678.5|6675.5|6
1612194300000|2021-02-01 15:45:00|||||||||1
1612194310000|2021-02-01 15:45:10|6680.5|6677.5|6680.5|6677.5|6680.5|6677.5|6680.5|6677.5|5
1612194320000|2021-02-01 15:45:20|6681.5|6678.5|6680.5|6677.5|6681.5|6678.5|6680.5|6677.5|6
1612194330000|2021-02-01 15:45:30|6681.5|6678.5|6681.5|6678.5|6681.5|6678.5|6681.5|6678.5|7
1612194340000|2021-02-01 15:45:40|6682|6679|6681.5|6678.5|6682.5|6679.5|6681.5|6678.5|3
1612194350000|2021-02-01 15:45:50|6682.5|6679.5|6682.5|6679.5|6682.5|6679.5|6682|6679|3
1612194360000|2021-02-01 15:46:00|6682|6679|6682.5|6679.5|6682.5|6679.5|6681.5|6678.5|11
1612194370000|2021-02-01 15:46:10|||||||||16
1612194380000|2021-02-01 15:46:20|||||||||7
1612194400000|2021-02-01 15:46:40|||||||||6
1612194420000|2021-02-01 15:47:00|6683.5|6680.5|6683.5|6680.5|6683.5|6680.5|6683.5|6680.5|18
1612194430000|2021-02-01 15:47:10|6684.5|6681.5|6684.5|6681.5|6684.5|6681.5|6684.5|6681.5|28
1612194440000|2021-02-01 15:47:20|6684|6681|6683.5|6680.5|6684.5|6681.5|6683.5|6680.5|4
1612194450000|2021-02-01 15:47:30|6684.5|6681.5|6684.5|6681.5|6684.5|6681.5|6684.5|6681.5|14
1612194460000|2021-02-01 15:47:40|6684|6681|6683.5|6680.5|6684.5|6681.5|6683.5|6680.5|9
1612194470000|2021-02-01 15:47:50|6684.5|6681.5|6684.5|6681.5|6684.5|6681.5|6683.5|6680.5|10
1612194480000|2021-02-01 15:48:00|6685.5|6682.5|6684.5|6681.5|6685.5|6682.5|6684.5|6681.5|9
1612194490000|2021-02-01 15:48:10|6685|6682|6685.5|6682.5|6685.5|6682.5|6685|6682|12
1612194500000|2021-02-01 15:48:20|6684.5|6681.5|6684.5|6681.5|6684.5|6681.5|6684.5|6681.5|1
1612194510000|2021-02-01 15:48:30|6685.5|6682.5|6685.5|6682.5|6685.5|6682.5|6684.5|6681.5|5
1612194520000|2021-02-01 15:48:40|6684.5|6681.5|6685.5|6682.5|6685.5|6682.5|6684.5|6681.5|5
1612194530000|2021-02-01 15:48:50|6685|6682|6684.5|6681.5|6685|6682|6684.5|6681.5|6
1612194540000|2021-02-01 15:49:00|6683.5|6680.5|6683.5|6680.5|6683.5|6680.5|6683.5|6680.5|6
1612194550000|2021-02-01 15:49:10|6684|6681|6683.5|6680.5|6684|6681|6683.5|6680.5|7
1612194560000|2021-02-01 15:49:20|6684|6681|6684.5|6681.5|6684.5|6681.5|6684|6681|4
1612194570000|2021-02-01 15:49:30|6684|6681|6683.5|6680.5|6684.5|6681.5|6683.5|6680.5|3
1612194580000|2021-02-01 15:49:40|6684.5|6681.5|6684.5|6681.5|6684.5|6681.5|6684.5|6681.5|5
1612194590000|2021-02-01 15:49:50|6684|6681|6683.5|6680.5|6684|6681|6682.5|6679.5|12
1612194600000|2021-02-01 15:50:00|6684.5|6681.5|6684.5|6681.5|6684.5|6681.5|6683.5|6680.5|7
1612194610000|2021-02-01 15:50:10|6684|6681|6683.5|6680.5|6684.5|6681.5|6683.5|6680.5|0
1612194630000|2021-02-01 15:50:30|6682.5|6679.5|6681.5|6678.5|6682.5|6679.5|6681|6678|13
1612194640000|2021-02-01 15:50:40|6681|6678|6680.5|6677.5|6681|6678|6680.5|6677.5|1
1612194650000|2021-02-01 15:50:50|6680|6677|6680|6677|6680.5|6677.5|6680|6677|1
1612194660000|2021-02-01 15:51:00|6680.5|6677.5|6680.5|6677.5|6680.5|6677.5|6680|6677|2
1612194670000|2021-02-01 15:51:10|6681|6678|6680.5|6677.5|6681.5|6678.5|6680.5|6677.5|9
1612194690000|2021-02-01 15:51:30|6680|6677|6679.5|6676.5|6680.5|6677.5|6679.5|6676.5|0
1612194720000|2021-02-01 15:52:00|6678.5|6675.5|6679.5|6676.5|6679.5|6676.5|6678.5|6675.5|12
1612194730000|2021-02-01 15:52:10|6678.5|6675.5|6678.5|6675.5|6679|6676|6678.5|6675.5|1
1612194740000|2021-02-01 15:52:20|6677.5|6674.5|6678.5|6675.5|6678.5|6675.5|6677.5|6674.5|4
1612194750000|2021-02-01 15:52:30|6677.5|6674.5|6677.5|6674.5|6677.5|6674.5|6677.5|6674.5|2
1612194760000|2021-02-01 15:52:40|6678.5|6675.5|6677.5|6674.5|6678.5|6675.5|6677.5|6674.5|5
1612194770000|2021-02-01 15:52:50|6678|6675|6678|6675|6678|6675|6678|6675|2
1612194780000|2021-02-01 15:53:00|6678.5|6675.5|6677.5|6674.5|6678.5|6675.5|6677.5|6674.5|7
1612194790000|2021-02-01 15:53:10|6678|6675|6678.5|6675.5|6679|6676|6678|6675|3
1612194800000|2021-02-01 15:53:20|6677.5|6674.5|6677.5|6674.5|6677.5|6674.5|6677.5|6674.5|3
1612194810000|2021-02-01 15:53:30|6676.5|6673.5|6676.5|6673.5|6677.5|6674.5|6676.5|6673.5|13
1612194820000|2021-02-01 15:53:40|6677.5|6674.5|6677.5|6674.5|6677.5|6674.5|6676.5|6673.5|4
1612194830000|2021-02-01 15:53:50|6677|6674|6674.5|6671.5|6677|6674|6674.5|6671.5|3
1612194840000|2021-02-01 15:54:00|6674|6671|6673.5|6670.5|6674|6671|6673|6670|3
1612194850000|2021-02-01 15:54:10|6672.5|6669.5|6673.5|6670.5|6673.5|6670.5|6672.5|6669.5|8
1612194870000|2021-02-01 15:54:30|6673|6670|6673.5|6670.5|6673.5|6670.5|6673|6670|0
1612194880000|2021-02-01 15:54:40|6673|6670|6673.5|6670.5|6673.5|6670.5|6673|6670|5
1612194890000|2021-02-01 15:54:50|6674.5|6671.5|6674.5|6671.5|6674.5|6671.5|6673.5|6670.5|8
1612194900000|2021-02-01 15:55:00|6674|6671|6675.5|6672.5|6675.5|6672.5|6674|6671|3
1612194910000|2021-02-01 15:55:10|6675|6672|6674.5|6671.5|6675|6672|6674|6671|1
1612194920000|2021-02-01 15:55:20|6675|6672|6673.5|6670.5|6675.5|6672.5|6673.5|6670.5|9
1612194930000|2021-02-01 15:55:30|6673|6670|6673.5|6670.5|6673.5|6670.5|6673|6670|0
1612194940000|2021-02-01 15:55:40|6673|6670|6673.5|6670.5|6673.5|6670.5|6673|6670|0
1612194950000|2021-02-01 15:55:50|6672.5|6669.5|6672.5|6669.5|6673.5|6670.5|6672.5|6669.5|8
1612194960000|2021-02-01 15:56:00|6672|6669|6672.5|6669.5|6672.5|6669.5|6671.5|6668.5|8
1612194970000|2021-02-01 15:56:10|6672|6669|6672.5|6669.5|6672.5|6669.5|6672|6669|0
1612194980000|2021-02-01 15:56:20|6673|6670|6673|6670|6673.5|6670.5|6672.5|6669.5|8
1612194990000|2021-02-01 15:56:30|6674|6671|6673.5|6670.5|6674|6671|6673.5|6670.5|11
1612195000000|2021-02-01 15:56:40|6673|6670|6672.5|6669.5|6673|6670|6672.5|6669.5|5
1612195010000|2021-02-01 15:56:50|6672|6669|6671.5|6668.5|6672|6669|6671.5|6668.5|0
1612195020000|2021-02-01 15:57:00|6672.5|6669.5|6672.5|6669.5|6672.5|6669.5|6671.5|6668.5|8
1612195030000|2021-02-01 15:57:10|6673|6670|6673.5|6670.5|6673.5|6670.5|6673|6670|2
1612195040000|2021-02-01 15:57:20|6673|6670|6673|6670|6673.5|6670.5|6673|6670|0
1612195050000|2021-02-01 15:57:30|6672.5|6669.5|6672.5|6669.5|6672.5|6669.5|6672.5|6669.5|1
1612195060000|2021-02-01 15:57:40|6673|6670|6672.5|6669.5|6673|6670|6672.5|6669.5|2
1612195070000|2021-02-01 15:57:50|6671.5|6668.5|6671.5|6668.5|6671.5|6668.5|6671.5|6668.5|3
1612195080000|2021-02-01 15:58:00|6671|6668|6671.5|6668.5|6671.5|6668.5|6671|6668|3
1612195090000|2021-02-01 15:58:10|6672|6669|6672.5|6669.5|6672.5|6669.5|6672|6669|4
1612195100000|2021-02-01 15:58:20|6672|6669|6671.5|6668.5|6672.5|6669.5|6671.5|6668.5|1
1612195110000|2021-02-01 15:58:30|6671|6668|6670.5|6667.5|6671.5|6668.5|6670.5|6667.5|4
1612195130000|2021-02-01 15:58:50|6671.5|6668.5|6672.5|6669.5|6672.5|6669.5|6671.5|6668.5|10
1612195140000|2021-02-01 15:59:00|6672|6669|6672.5|6669.5|6672.5|6669.5|6672|6669|6
1612195150000|2021-02-01 15:59:10|6673.5|6670.5|6673|6670|6674|6671|6673|6670|5
1612195160000|2021-02-01 15:59:20|6673.5|6670.5|6672.5|6669.5|6673.5|6670.5|6672.5|6669.5|0
1612195170000|2021-02-01 15:59:30|6673.5|6670.5|6673.5|6670.5|6673.5|6670.5|6673.5|6670.5|4
1612195180000|2021-02-01 15:59:40|6673|6670|6673.5|6670.5|6673.5|6670.5|6672.5|6669.5|6
1612195190000|2021-02-01 15:59:50|6673|6670|6672.5|6669.5|6673.5|6670.5|6672.5|6669.5|0
1612195200000|2021-02-01 16:00:00|6672|6669|6672|6669|6672.5|6669.5|6671.5|6668.5|6
1612195210000|2021-02-01 16:00:10|6672.5|6669.5|6674|6671|6674.5|6671.5|6672.5|6669.5|8
1612195220000|2021-02-01 16:00:20|6674.5|6671.5|6673.5|6670.5|6674.5|6671.5|6673.5|6670.5|0
1612195240000|2021-02-01 16:00:40|6672.5|6669.5|6671.5|6668.5|6672.5|6669.5|6671.5|6668.5|3
1612195250000|2021-02-01 16:00:50|6671|6668|6670.5|6667.5|6671|6668|6669.5|6666.5|14
1612195260000|2021-02-01 16:01:00|6669.5|6666.5|6669.5|6666.5|6670.5|6667.5|6669.5|6666.5|15
1612195270000|2021-02-01 16:01:10|6668.5|6665.5|6667.5|6664.5|6668.5|6665.5|6667.5|6664.5|15
1612195280000|2021-02-01 16:01:20|6668|6665|6669|6666|6669.5|6666.5|6667.5|6664.5|5
1612195290000|2021-02-01 16:01:30|6668.5|6665.5|6668|6665|6669.5|6666.5|6668|6665|0
1612195300000|2021-02-01 16:01:40|6668.5|6665.5|6668|6665|6668.5|6665.5|6668|6665|0
1612195310000|2021-02-01 16:01:50|6668.5|6665.5|6670.5|6667.5|6670.5|6667.5|6668.5|6665.5|17
1612195320000|2021-02-01 16:02:00|6670|6667|6670|6667|6670.5|6667.5|6669.5|6666.5|2
1612195330000|2021-02-01 16:02:10|6670.5|6667.5|6670.5|6667.5|6670.5|6667.5|6670|6667|0
1612195340000|2021-02-01 16:02:20|||||||||1
1612195350000|2021-02-01 16:02:30|6670|6667|6670.5|6667.5|6670.5|6667.5|6670|6667|2
1612195360000|2021-02-01 16:02:40|6670|6667|6670.5|6667.5|6670.5|6667.5|6670|6667|1
1612195370000|2021-02-01 16:02:50|6670|6667|6669.5|6666.5|6670.5|6667.5|6669.5|6666.5|4
1612195380000|2021-02-01 16:03:00|6668.5|6665.5|6669|6666|6669.5|6666.5|6667.5|6664.5|26
1612195390000|2021-02-01 16:03:10|6668.5|6665.5|6667.5|6664.5|6668.5|6665.5|6667.5|6664.5|0
1612195400000|2021-02-01 16:03:20|6668|6665|6668.5|6665.5|6668.5|6665.5|6667.5|6664.5|6
1612195410000|2021-02-01 16:03:30|6669|6666|6668.5|6665.5|6669|6666|6668.5|6665.5|5
1612195420000|2021-02-01 16:03:40|6669|6666|6668.5|6665.5|6669|6666|6668.5|6665.5|13
1612195430000|2021-02-01 16:03:50|6667.5|6664.5|6667.5|6664.5|6667.5|6664.5|6667.5|6664.5|8
1612195440000|2021-02-01 16:04:00|6668|6665|6669.5|6666.5|6669.5|6666.5|6668|6665|14
1612195450000|2021-02-01 16:04:10|6670|6667|6669.5|6666.5|6670.5|6667.5|6669.5|6666.5|4
1612195460000|2021-02-01 16:04:20|6670.5|6667.5|6670|6667|6670.5|6667.5|6669.5|6666.5|3
1612195470000|2021-02-01 16:04:30|6669.5|6666.5|6670.5|6667.5|6670.5|6667.5|6669.5|6666.5|4
1612195480000|2021-02-01 16:04:40|6670|6667|6669.5|6666.5|6670.5|6667.5|6669.5|6666.5|1
1612195500000|2021-02-01 16:05:00|6670.5|6667.5|6672.5|6669.5|6672.5|6669.5|6670.5|6667.5|13
1612195510000|2021-02-01 16:05:10|6672|6669|6671.5|6668.5|6672.5|6669.5|6671.5|6668.5|0
1612195520000|2021-02-01 16:05:20|6672.5|6669.5|6672.5|6669.5|6672.5|6669.5|6672.5|6669.5|5
1612195530000|2021-02-01 16:05:30|||||||||1
1612195560000|2021-02-01 16:06:00|6671.5|6668.5|6671.5|6668.5|6672.5|6669.5|6671.5|6668.5|11
1612195580000|2021-02-01 16:06:20|6672.5|6669.5|6671.5|6668.5|6672.5|6669.5|6671.5|6668.5|7
1612195590000|2021-02-01 16:06:30|6672.5|6669.5|6674.5|6671.5|6674.5|6671.5|6672.5|6669.5|19
1612195600000|2021-02-01 16:06:40|6674|6671|6675.5|6672.5|6675.5|6672.5|6674|6671|8
1612195610000|2021-02-01 16:06:50|6676.5|6673.5|6675.5|6672.5|6676.5|6673.5|6675.5|6672.5|10
1612195620000|2021-02-01 16:07:00|6676|6673|6676.5|6673.5|6676.5|6673.5|6675.5|6672.5|3
1612195630000|2021-02-01 16:07:10|6677.5|6674.5|6675.5|6672.5|6677.5|6674.5|6675.5|6672.5|2
1612195640000|2021-02-01 16:07:20|6675|6672|6675.5|6672.5|6675.5|6672.5|6674.5|6671.5|16
1612195650000|2021-02-01 16:07:30|6675|6672|6674.5|6671.5|6675.5|6672.5|6674.5|6671.5|2
1612195660000|2021-02-01 16:07:40|6675.5|6672.5|6674.5|6671.5|6675.5|6672.5|6674.5|6671.5|2
1612195670000|2021-02-01 16:07:50|6675|6672|6674.5|6671.5|6675|6672|6674.5|6671.5|0
1612195680000|2021-02-01 16:08:00|6674|6671|6675.5|6672.5|6675.5|6672.5|6674|6671|5
1612195690000|2021-02-01 16:08:10|6675|6672|6675.5|6672.5|6675.5|6672.5|6675|6672|0
1612195700000|2021-02-01 16:08:20|6675|6672|6675|6672|6675.5|6672.5|6675|6672|1
1612195710000|2021-02-01 16:08:30|6674.5|6671.5|6674.5|6671.5|6675|6672|6674.5|6671.5|4
1612195720000|2021-02-01 16:08:40|6675|6672|6674.5|6671.5|6675|6672|6674.5|6671.5|4
1612195730000|2021-02-01 16:08:50|||||||||1
1612195740000|2021-02-01 16:09:00|6673.5|6670.5|6673.5|6670.5|6673.5|6670.5|6673.5|6670.5|4
1612195760000|2021-02-01 16:09:20|||||||||1
1612195770000|2021-02-01 16:09:30|6673|6670|6673.5|6670.5|6673.5|6670.5|6673|6670|2
1612195790000|2021-02-01 16:09:50|6673|6670|6673.5|6670.5|6673.5|6670.5|6673|6670|3
1612195800000|2021-02-01 16:10:00|6673|6670|6673.5|6670.5|6673.5|6670.5|6673|6670|5
1612195810000|2021-02-01 16:10:10|6673|6670|6673|6670|6673.5|6670.5|6673|6670|4
1612195820000|2021-02-01 16:10:20|6672.5|6669.5|6672.5|6669.5|6672.5|6669.5|6672.5|6669.5|2
1612195830000|2021-02-01 16:10:30|6673|6670|6673|6670|6673|6670|6672.5|6669.5|5
1612195840000|2021-02-01 16:10:40|6672.5|6669.5|6673|6670|6673.5|6670.5|6672.5|6669.5|7
1612195850000|2021-02-01 16:10:50|6672.5|6669.5|6672.5|6669.5|6673|6670|6672.5|6669.5|0
1612195860000|2021-02-01 16:11:00|6673|6670|6673|6670|6673|6670|6672.5|6669.5|11
1612195870000|2021-02-01 16:11:10|6672.5|6669.5|6672.5|6669.5|6672.5|6669.5|6672.5|6669.5|0
1612195880000|2021-02-01 16:11:20|6673.5|6670.5|6673.5|6670.5|6673.5|6670.5|6673.5|6670.5|4
1612195900000|2021-02-01 16:11:40|6674.5|6671.5|6674.5|6671.5|6674.5|6671.5|6674.5|6671.5|9
1612195910000|2021-02-01 16:11:50|6673.5|6670.5|6673.5|6670.5|6673.5|6670.5|6673.5|6670.5|2
1612195920000|2021-02-01 16:12:00|6672.5|6669.5|6673.5|6670.5|6674|6671|6672.5|6669.5|19
1612195930000|2021-02-01 16:12:10|6673|6670|6673.5|6670.5|6673.5|6670.5|6673|6670|0
1612195950000|2021-02-01 16:12:30|6674.5|6671.5|6673.5|6670.5|6674.5|6671.5|6673.5|6670.5|4
1612195960000|2021-02-01 16:12:40|6674.5|6671.5|6674.5|6671.5|6675.5|6672.5|6674.5|6671.5|10
1612195970000|2021-02-01 16:12:50|6675.5|6672.5|6675.5|6672.5|6675.5|6672.5|6675|6672|4
1612195980000|2021-02-01 16:13:00|6675|6672|6674.5|6671.5|6675.5|6672.5|6674.5|6671.5|6
1612195990000|2021-02-01 16:13:10|6673.5|6670.5|6673.5|6670.5|6673.5|6670.5|6673.5|6670.5|1
1612196000000|2021-02-01 16:13:20|6674|6671|6675.5|6672.5|6675.5|6672.5|6674|6671|3
1612196010000|2021-02-01 16:13:30|6674.5|6671.5|6674.5|6671.5|6675.5|6672.5|6674.5|6671.5|8
1612196020000|2021-02-01 16:13:40|6674|6671|6674|6671|6674.5|6671.5|6674|6671|0
1612196030000|2021-02-01 16:13:50|6674.5|6671.5|6673.5|6670.5|6674.5|6671.5|6673.5|6670.5|0
1612196040000|2021-02-01 16:14:00|6674.5|6671.5|6674.5|6671.5|6674.5|6671.5|6674.5|6671.5|5
1612196050000|2021-02-01 16:14:10|6674|6671|6673.5|6670.5|6674|6671|6673.5|6670.5|3
1612196060000|2021-02-01 16:14:20|6672.5|6669.5|6672.5|6669.5|6672.5|6669.5|6672.5|6669.5|1
1612196070000|2021-02-01 16:14:30|||||||||5
1612196080000|2021-02-01 16:14:40|6672|6669|6672.5|6669.5|6672.5|6669.5|6672|6669|0
1612196090000|2021-02-01 16:14:50|6672|6669|6671.5|6668.5|6672|6669|6671.5|6668.5|0
1612196100000|2021-02-01 16:15:00|6672.5|6669.5|6672.5|6669.5|6673.5|6670.5|6672.5|6669.5|15
1612196110000|2021-02-01 16:15:10|6672|6669|6671.5|6668.5|6672.5|6669.5|6671.5|6668.5|2
1612196120000|2021-02-01 16:15:20|6672|6669|6672.5|6669.5|6672.5|6669.5|6671.5|6668.5|6
1612196130000|2021-02-01 16:15:30|6673.5|6670.5|6673.5|6670.5|6673.5|6670.5|6673|6670|2
1612196140000|2021-02-01 16:15:40|6674.5|6671.5|6674.5|6671.5|6674.5|6671.5|6674.5|6671.5|7
1612196150000|2021-02-01 16:15:50|6674|6671|6674|6671|6674.5|6671.5|6674|6671|0
1612196160000|2021-02-01 16:16:00|6673.5|6670.5|6673.5|6670.5|6673.5|6670.5|6673.5|6670.5|1
1612196170000|2021-02-01 16:16:10|6674|6671|6674.5|6671.5|6674.5|6671.5|6674|6671|2
1612196180000|2021-02-01 16:16:20|6673.5|6670.5|6674.5|6671.5|6674.5|6671.5|6673.5|6670.5|6
1612196190000|2021-02-01 16:16:30|6675.5|6672.5|6674.5|6671.5|6675.5|6672.5|6674.5|6671.5|8
1612196200000|2021-02-01 16:16:40|6675.5|6672.5|6675|6672|6675.5|6672.5|6674.5|6671.5|4
1612196210000|2021-02-01 16:16:50|6674.5|6671.5|6675|6672|6675.5|6672.5|6674.5|6671.5|2
1612196220000|2021-02-01 16:17:00|6674.5|6671.5|6673.5|6670.5|6674.5|6671.5|6673.5|6670.5|8
1612196230000|2021-02-01 16:17:10|6674.5|6671.5|6674.5|6671.5|6674.5|6671.5|6674.5|6671.5|13
1612196240000|2021-02-01 16:17:20|6673.5|6670.5|6673.5|6670.5|6674.5|6671.5|6673.5|6670.5|3
1612196250000|2021-02-01 16:17:30|6674|6671|6674.5|6671.5|6674.5|6671.5|6673.5|6670.5|1
1612196260000|2021-02-01 16:17:40|6675.5|6672.5|6675.5|6672.5|6676|6673|6674.5|6671.5|13
1612196270000|2021-02-01 16:17:50|6675|6672|6674.5|6671.5|6675.5|6672.5|6674.5|6671.5|0
1612196280000|2021-02-01 16:18:00|6675.5|6672.5|6675.5|6672.5|6675.5|6672.5|6675|6672|6
1612196300000|2021-02-01 16:18:20|6675|6672|6675|6672|6675|6672|6674.5|6671.5|8
1612196310000|2021-02-01 16:18:30|6674.5|6671.5|6674.5|6671.5|6674.5|6671.5|6674.5|6671.5|0
1612196320000|2021-02-01 16:18:40|6675.5|6672.5|6674.5|6671.5|6675.5|6672.5|6674.5|6671.5|2
1612196330000|2021-02-01 16:18:50|||||||||1
1612196340000|2021-02-01 16:19:00|6674|6671|6674.5|6671.5|6674.5|6671.5|6673.5|6670.5|13
1612196350000|2021-02-01 16:19:10|6674|6671|6673.5|6670.5|6674.5|6671.5|6673.5|6670.5|2
1612196360000|2021-02-01 16:19:20|6674|6671|6674.5|6671.5|6674.5|6671.5|6674|6671|1
1612196370000|2021-02-01 16:19:30|6673.5|6670.5|6673.5|6670.5|6673.5|6670.5|6673.5|6670.5|4
1612196380000|2021-02-01 16:19:40|6674.5|6671.5|6674.5|6671.5|6675|6672|6674.5|6671.5|12
1612196390000|2021-02-01 16:19:50|6675|6672|6675.5|6672.5|6675.5|6672.5|6675|6672|2
1612196400000|2021-02-01 16:20:00|6676.5|6673.5|6675.5|6672.5|6676.5|6673.5|6675.5|6672.5|4
1612196410000|2021-02-01 16:20:10|6674.5|6671.5|6675.5|6672.5|6675.5|6672.5|6674.5|6671.5|9
1612196430000|2021-02-01 16:20:30|6676.5|6673.5|6676.5|6673.5|6676.5|6673.5|6676.5|6673.5|2
1612196440000|2021-02-01 16:20:40|6677.5|6674.5|6676.5|6673.5|6677.5|6674.5|6676.5|6673.5|11
1612196450000|2021-02-01 16:20:50|6675.5|6672.5|6676.5|6673.5|6676.5|6673.5|6675.5|6672.5|4
1612196460000|2021-02-01 16:21:00|6677|6674|6677.5|6674.5|6677.5|6674.5|6676.5|6673.5|6
1612196480000|2021-02-01 16:21:20|6677|6674|6676.5|6673.5|6677|6674|6676.5|6673.5|1
1612196490000|2021-02-01 16:21:30|6677.5|6674.5|6677.5|6674.5|6677.5|6674.5|6677.5|6674.5|5
1612196510000|2021-02-01 16:21:50|6678.5|6675.5|6677.5|6674.5|6678.5|6675.5|6677.5|6674.5|5
1612196520000|2021-02-01 16:22:00|6676.5|6673.5|6676.5|6673.5|6676.5|6673.5|6676.5|6673.5|5
1612196530000|2021-02-01 16:22:10|6675.5|6672.5|6675.5|6672.5|6675.5|6672.5|6675.5|6672.5|2
1612196540000|2021-02-01 16:22:20|6676.5|6673.5|6676.5|6673.5|6676.5|6673.5|6676.5|6673.5|10
1612196550000|2021-02-01 16:22:30|6677.5|6674.5|6677.5|6674.5|6677.5|6674.5|6677.5|6674.5|3
1612196560000|2021-02-01 16:22:40|6677|6674|6676.5|6673.5|6677.5|6674.5|6676.5|6673.5|4
1612196570000|2021-02-01 16:22:50|6677.5|6674.5|6677.5|6674.5|6677.5|6674.5|6677.5|6674.5|3
1612196580000|2021-02-01 16:23:00|6677|6674|6677.5|6674.5|6677.5|6674.5|6676.5|6673.5|10
1612196610000|2021-02-01 16:23:30|6678.5|6675.5|6678.5|6675.5|6678.5|6675.5|6677.5|6674.5|10
1612196640000|2021-02-01 16:24:00|6679.5|6676.5|6680.5|6677.5|6680.5|6677.5|6679.5|6676.5|8
1612196650000|2021-02-01 16:24:10|6679.5|6676.5|6679.5|6676.5|6680|6677|6679.5|6676.5|2
1612196690000|2021-02-01 16:24:50|||||||||2
1612196700000|2021-02-01 16:25:00|6680.5|6677.5|6680.5|6677.5|6680.5|6677.5|6680.5|6677.5|12
1612196710000|2021-02-01 16:25:10|6680|6677|6680.5|6677.5|6680.5|6677.5|6680|6677|12
1612196720000|2021-02-01 16:25:20|6681.5|6678.5|6681.5|6678.5|6681.5|6678.5|6681.5|6678.5|6
1612196730000|2021-02-01 16:25:30|||||||||1
1612196740000|2021-02-01 16:25:40|6680.5|6677.5|6680.5|6677.5|6680.5|6677.5|6680.5|6677.5|6
1612196750000|2021-02-01 16:25:50|||||||||1
1612196760000|2021-02-01 16:26:00|6679.5|6676.5|6680.5|6677.5|6680.5|6677.5|6679.5|6676.5|13
1612196770000|2021-02-01 16:26:10|6679.5|6676.5|6680|6677|6680|6677|6679.5|6676.5|4
1612196780000|2021-02-01 16:26:20|6680.5|6677.5|6679.5|6676.5|6680.5|6677.5|6679.5|6676.5|5
1612196790000|2021-02-01 16:26:30|6680.5|6677.5|6680.5|6677.5|6680.5|6677.5|6680.5|6677.5|5
1612196800000|2021-02-01 16:26:40|6679.5|6676.5|6679.5|6676.5|6680.5|6677.5|6679.5|6676.5|7
1612196810000|2021-02-01 16:26:50|6680|6677|6680.5|6677.5|6680.5|6677.5|6680|6677|3
1612196820000|2021-02-01 16:27:00|6681.5|6678.5|6681.5|6678.5|6681.5|6678.5|6681.5|6678.5|13
1612196840000|2021-02-01 16:27:20|6680.5|6677.5|6680.5|6677.5|6680.5|6677.5|6680.5|6677.5|4
1612196850000|2021-02-01 16:27:30|||||||||1
1612196860000|2021-02-01 16:27:40|6679.5|6676.5|6679.5|6676.5|6679.5|6676.5|6679.5|6676.5|9
1612196870000|2021-02-01 16:27:50|6680.5|6677.5|6680.5|6677.5|6680.5|6677.5|6680.5|6677.5|11
1612196880000|2021-02-01 16:28:00|6680|6677|6679.5|6676.5|6680.5|6677.5|6679.5|6676.5|7
1612196890000|2021-02-01 16:28:10|6679|6676|6679.5|6676.5|6679.5|6676.5|6679|6676|1
1612196900000|2021-02-01 16:28:20|||||||||1
1612196910000|2021-02-01 16:28:30|6680.5|6677.5|6680.5|6677.5|6680.5|6677.5|6680.5|6677.5|8
1612196920000|2021-02-01 16:28:40|||||||||4
1612196930000|2021-02-01 16:28:50|||||||||1
1612196940000|2021-02-01 16:29:00|6681.5|6678.5|6680.5|6677.5|6681.5|6678.5|6680.5|6677.5|15
1612196950000|2021-02-01 16:29:10|6679.5|6676.5|6679.5|6676.5|6679.5|6676.5|6679.5|6676.5|1
1612196960000|2021-02-01 16:29:20|6678.5|6675.5|6679.5|6676.5|6679.5|6676.5|6678.5|6675.5|5
1612196980000|2021-02-01 16:29:40|6679|6676|6678.5|6675.5|6679|6676|6678.5|6675.5|6
1612196990000|2021-02-01 16:29:50|6677.5|6674.5|6676.5|6673.5|6677.5|6674.5|6676.5|6673.5|16
1612197000000|2021-02-01 16:30:00|6677|6674|6677.5|6674.5|6678.5|6675.5|6676.5|6673.5|8
1612197010000|2021-02-01 16:30:10|6678|6675|6679|6676|6679|6676|6678|6675|5
1612197020000|2021-02-01 16:30:20|6678.5|6675.5|6679.5|6676.5|6679.5|6676.5|6678.5|6675.5|6
1612197030000|2021-02-01 16:30:30|6679|6676|6679.5|6676.5|6679.5|6676.5|6679|6676|1
1612197040000|2021-02-01 16:30:40|6679|6676|6679.5|6676.5|6679.5|6676.5|6679|6676|1
1612197050000|2021-02-01 16:30:50|||||||||1
1612197060000|2021-02-01 16:31:00|6680.5|6677.5|6680.5|6677.5|6680.5|6677.5|6680.5|6677.5|11
1612197070000|2021-02-01 16:31:10|6681|6678|6680.5|6677.5|6681|6678|6680.5|6677.5|3
1612197080000|2021-02-01 16:31:20|6680|6677|6679.5|6676.5|6680.5|6677.5|6679.5|6676.5|8
1612197090000|2021-02-01 16:31:30|6678.5|6675.5|6679.5|6676.5|6679.5|6676.5|6678.5|6675.5|3
1612197110000|2021-02-01 16:31:50|6678.5|6675.5|6678.5|6675.5|6678.5|6675.5|6678.5|6675.5|3
1612197120000|2021-02-01 16:32:00|6679.5|6676.5|6679|6676|6679.5|6676.5|6679|6676|11
1612197130000|2021-02-01 16:32:10|6678.5|6675.5|6678.5|6675.5|6678.5|6675.5|6678.5|6675.5|2
1612197140000|2021-02-01 16:32:20|||||||||1
1612197170000|2021-02-01 16:32:50|6677.5|6674.5|6676.5|6673.5|6677.5|6674.5|6676.5|6673.5|5
1612197180000|2021-02-01 16:33:00|6677.5|6674.5|6677.5|6674.5|6677.5|6674.5|6677|6674|7
1612197200000|2021-02-01 16:33:20|6678.5|6675.5|6678.5|6675.5|6678.5|6675.5|6678.5|6675.5|5
1612197210000|2021-02-01 16:33:30|6679|6676|6678.5|6675.5|6679|6676|6678.5|6675.5|2
1612197220000|2021-02-01 16:33:40|6679.5|6676.5|6680.5|6677.5|6680.5|6677.5|6679.5|6676.5|4
1612197230000|2021-02-01 16:33:50|6680|6677|6680.5|6677.5|6680.5|6677.5|6679.5|6676.5|5
1612197240000|2021-02-01 16:34:00|6681|6678|6680.5|6677.5|6681.5|6678.5|6680.5|6677.5|10
1612197250000|2021-02-01 16:34:10|6680|6677|6679.5|6676.5|6680|6677|6679.5|6676.5|2
1612197260000|2021-02-01 16:34:20|6680.5|6677.5|6681.5|6678.5|6681.5|6678.5|6680.5|6677.5|9
1612197270000|2021-02-01 16:34:30|6681|6678|6680.5|6677.5|6681.5|6678.5|6680.5|6677.5|3
1612197280000|2021-02-01 16:34:40|6680|6677|6679.5|6676.5|6680|6677|6679.5|6676.5|13
1612197290000|2021-02-01 16:34:50|6678.5|6675.5|6678.5|6675.5|6679|6676|6678.5|6675.5|5
1612197300000|2021-02-01 16:35:00|||||||||1
1612197310000|2021-02-01 16:35:10|6678|6675|6678.5|6675.5|6678.5|6675.5|6678|6675|3
1612197320000|2021-02-01 16:35:20|6679|6676|6679.5|6676.5|6679.5|6676.5|6678.5|6675.5|9
1612197330000|2021-02-01 16:35:30|6679|6676|6679.5|6676.5|6679.5|6676.5|6678.5|6675.5|0
1612197340000|2021-02-01 16:35:40|6680|6677|6678.5|6675.5|6680|6677|6678.5|6675.5|6
1612197350000|2021-02-01 16:35:50|6677.5|6674.5|6678|6675|6678|6675|6677.5|6674.5|2
1612197360000|2021-02-01 16:36:00|6678.5|6675.5|6678|6675|6678.5|6675.5|6678|6675|1
1612197370000|2021-02-01 16:36:10|6677.5|6674.5|6676.5|6673.5|6677.5|6674.5|6676.5|6673.5|0
1612197380000|2021-02-01 16:36:20|6677.5|6674.5|6677.5|6674.5|6677.5|6674.5|6677|6674|1
1612197390000|2021-02-01 16:36:30|6678|6675|6677.5|6674.5|6678.5|6675.5|6677.5|6674.5|5
1612197400000|2021-02-01 16:36:40|6677|6674|6676.5|6673.5|6677|6674|6676.5|6673.5|2
1612197410000|2021-02-01 16:36:50|6677.5|6674.5|6677|6674|6677.5|6674.5|6677|6674|2
1612197420000|2021-02-01 16:37:00|6677.5|6674.5|6678.5|6675.5|6678.5|6675.5|6677.5|6674.5|4
1612197430000|2021-02-01 16:37:10|6679|6676|6678.5|6675.5|6679|6676|6678.5|6675.5|2
1612197440000|2021-02-01 16:37:20|6678|6675|6678|6675|6678|6675|6678|6675|1
1612197450000|2021-02-01 16:37:30|6678.5|6675.5|6677.5|6674.5|6678.5|6675.5|6677.5|6674.5|0
1612197480000|2021-02-01 16:38:00|6678|6675|6677.5|6674.5|6678|6675|6677.5|6674.5|3
1612197490000|2021-02-01 16:38:10|6678.5|6675.5|6678|6675|6678.5|6675.5|6678|6675|3
1612197500000|2021-02-01 16:38:20|6677.5|6674.5|6678|6675|6678|6675|6677.5|6674.5|0
1612197510000|2021-02-01 16:38:30|6677.5|6674.5|6677.5|6674.5|6677.5|6674.5|6677.5|6674.5|0
1612197520000|2021-02-01 16:38:40|||||||||1
1612197540000|2021-02-01 16:39:00|||||||||2
1612197550000|2021-02-01 16:39:10|6676.5|6673.5|6676.5|6673.5|6676.5|6673.5|6676.5|6673.5|3
1612197560000|2021-02-01 16:39:20|6677.5|6674.5|6677.5|6674.5|6677.5|6674.5|6677|6674|3
1612197570000|2021-02-01 16:39:30|6678.5|6675.5|6677.5|6674.5|6678.5|6675.5|6677.5|6674.5|2
1612197580000|2021-02-01 16:39:40|||||||||4
1612197600000|2021-02-01 16:40:00|6678.5|6675.5|6680.5|6677.5|6680.5|6677.5|6678.5|6675.5|9
1612197610000|2021-02-01 16:40:10|6681.5|6678.5|6682.5|6679.5|6683.5|6680.5|6681.5|6678.5|7
1612197620000|2021-02-01 16:40:20|6683.5|6680.5|6682.5|6679.5|6683.5|6680.5|6682.5|6679.5|6
1612197630000|2021-02-01 16:40:30|6681.5|6678.5|6682.5|6679.5|6682.5|6679.5|6681.5|6678.5|2
1612197640000|2021-02-01 16:40:40|6682|6679|6683.5|6680.5|6683.5|6680.5|6682|6679|3
1612197650000|2021-02-01 16:40:50|6683|6680|6682.5|6679.5|6683.5|6680.5|6682.5|6679.5|1
1612197660000|2021-02-01 16:41:00|6683.5|6680.5|6683.5|6680.5|6683.5|6680.5|6682.5|6679.5|6
1612197670000|2021-02-01 16:41:10|6683|6680|6683.5|6680.5|6683.5|6680.5|6683|6680|0
1612197680000|2021-02-01 16:41:20|6684.5|6681.5|6683.5|6680.5|6684.5|6681.5|6683.5|6680.5|3
1612197690000|2021-02-01 16:41:30|6684|6681|6683.5|6680.5|6684.5|6681.5|6683|6680|4
1612197700000|2021-02-01 16:41:40|||||||||1
1612197710000|2021-02-01 16:41:50|||||||||1
1612197720000|2021-02-01 16:42:00|||||||||1
1612197730000|2021-02-01 16:42:10|6684.5|6681.5|6684.5|6681.5|6684.5|6681.5|6684.5|6681.5|5
1612197740000|2021-02-01 16:42:20|||||||||2
1612197750000|2021-02-01 16:42:30|6685|6682|6684.5|6681.5|6685|6682|6684.5|6681.5|4
1612197760000|2021-02-01 16:42:40|6685.5|6682.5|6685.5|6682.5|6685.5|6682.5|6685.5|6682.5|2
1612197770000|2021-02-01 16:42:50|6686.5|6683.5|6686.5|6683.5|6686.5|6683.5|6686|6683|3
1612197780000|2021-02-01 16:43:00|6687|6684|6686.5|6683.5|6687|6684|6686.5|6683.5|2
1612197790000|2021-02-01 16:43:10|6687.5|6684.5|6687.5|6684.5|6687.5|6684.5|6686.5|6683.5|8
1612197800000|2021-02-01 16:43:20|6687|6684|6687.5|6684.5|6687.5|6684.5|6687|6684|3
1612197810000|2021-02-01 16:43:30|6688.5|6685.5|6687.5|6684.5|6688.5|6685.5|6687.5|6684.5|2
1612197830000|2021-02-01 16:43:50|6687|6684|6686.5|6683.5|6687|6684|6686.5|6683.5|1
1612197840000|2021-02-01 16:44:00|||||||||2
1612197850000|2021-02-01 16:44:10|6686|6683|6686.5|6683.5|6686.5|6683.5|6685.5|6682.5|5
1612197860000|2021-02-01 16:44:20|6686|6683|6686|6683|6686|6683|6685.5|6682.5|1
1612197870000|2021-02-01 16:44:30|6686.5|6683.5|6686.5|6683.5|6686.5|6683.5|6685.5|6682.5|2
1612197900000|2021-02-01 16:45:00|6687.5|6684.5|6686.5|6683.5|6687.5|6684.5|6686|6683|10
1612197910000|2021-02-01 16:45:10|6686|6683|6686|6683|6686.5|6683.5|6686|6683|0
1612197920000|2021-02-01 16:45:20|6686.5|6683.5|6686.5|6683.5|6687.5|6684.5|6686|6683|3
1612197930000|2021-02-01 16:45:30|6687|6684|6687.5|6684.5|6687.5|6684.5|6687|6684|0
1612197960000|2021-02-01 16:46:00|6688.5|6685.5|6688.5|6685.5|6688.5|6685.5|6688.5|6685.5|5
1612197970000|2021-02-01 16:46:10|6687.5|6684.5|6687.5|6684.5|6687.5|6684.5|6687.5|6684.5|2
1612197990000|2021-02-01 16:46:30|6686.5|6683.5|6686.5|6683.5|6686.5|6683.5|6686.5|6683.5|1
1612198000000|2021-02-01 16:46:40|6686|6683|6686|6683|6686.5|6683.5|6685.5|6682.5|1
1612198010000|2021-02-01 16:46:50|6686.5|6683.5|6686.5|6683.5|6686.5|6683.5|6686.5|6683.5|2
1612198020000|2021-02-01 16:47:00|||||||||2
1612198030000|2021-02-01 16:47:10|6687.5|6684.5|6686.5|6683.5|6687.5|6684.5|6686.5|6683.5|5
1612198040000|2021-02-01 16:47:20|6687.5|6684.5|6687.5|6684.5|6687.5|6684.5|6687.5|6684.5|5
1612198050000|2021-02-01 16:47:30|6687|6684|6686.5|6683.5|6687|6684|6686.5|6683.5|0
1612198060000|2021-02-01 16:47:40|6687|6684|6686.5|6683.5|6687|6684|6686.5|6683.5|0
1612198070000|2021-02-01 16:47:50|6687.5|6684.5|6687.5|6684.5|6687.5|6684.5|6687.5|6684.5|2
1612198080000|2021-02-01 16:48:00|6688|6685|6688.5|6685.5|6688.5|6685.5|6688|6685|19
1612198090000|2021-02-01 16:48:10|6688|6685|6687.5|6684.5|6688|6685|6687.5|6684.5|0
1612198100000|2021-02-01 16:48:20|6688|6685|6687.5|6684.5|6688|6685|6687.5|6684.5|3
1612198110000|2021-02-01 16:48:30|6688|6685|6688|6685|6688|6685|6688|6685|3
1612198120000|2021-02-01 16:48:40|6688.5|6685.5|6687.5|6684.5|6688.5|6685.5|6687.5|6684.5|3
1612198130000|2021-02-01 16:48:50|6687|6684|6687|6684|6687.5|6684.5|6687|6684|0
1612198140000|2021-02-01 16:49:00|6687.5|6684.5|6687|6684|6687.5|6684.5|6687|6684|0
1612198150000|2021-02-01 16:49:10|6687.5|6684.5|6687|6684|6687.5|6684.5|6687|6684|1
1612198160000|2021-02-01 16:49:20|6687.5|6684.5|6687|6684|6687.5|6684.5|6687|6684|0
1612198170000|2021-02-01 16:49:30|6687.5|6684.5|6687|6684|6687.5|6684.5|6687|6684|0
1612198180000|2021-02-01 16:49:40|6687.5|6684.5|6687|6684|6687.5|6684.5|6687|6684|0
1612198190000|2021-02-01 16:49:50|6687.5|6684.5|6687.5|6684.5|6687.5|6684.5|6687|6684|1
1612198200000|2021-02-01 16:50:00|||||||||3
1612198220000|2021-02-01 16:50:20|6687|6684|6687.5|6684.5|6687.5|6684.5|6687|6684|0
1612198230000|2021-02-01 16:50:30|6687|6684|6686.5|6683.5|6687.5|6684.5|6686.5|6683.5|0
1612198250000|2021-02-01 16:50:50|6686|6683|6686|6683|6686.5|6683.5|6685.5|6682.5|4
1612198260000|2021-02-01 16:51:00|6685.5|6682.5|6685.5|6682.5|6685.5|6682.5|6685.5|6682.5|0
1612198270000|2021-02-01 16:51:10|6686.5|6683.5|6686.5|6683.5|6686.5|6683.5|6686|6683|4
1612198280000|2021-02-01 16:51:20|6686|6683|6686|6683|6686.5|6683.5|6686|6683|1
1612198290000|2021-02-01 16:51:30|6686.5|6683.5|6686.5|6683.5|6686.5|6683.5|6686|6683|0
1612198300000|2021-02-01 16:51:40|6686|6683|6686|6683|6686|6683|6686|6683|0
1612198310000|2021-02-01 16:51:50|6685.5|6682.5|6686.5|6683.5|6686.5|6683.5|6685.5|6682.5|3
1612198320000|2021-02-01 16:52:00|6686|6683|6686|6683|6686.5|6683.5|6686|6683|1
1612198330000|2021-02-01 16:52:10|6686.5|6683.5|6685.5|6682.5|6686.5|6683.5|6685.5|6682.5|0
1612198360000|2021-02-01 16:52:40|6686|6683|6685.5|6682.5|6686.5|6683.5|6685.5|6682.5|4
1612198380000|2021-02-01 16:53:00|6684.5|6681.5|6685.5|6682.5|6685.5|6682.5|6684.5|6681.5|30
1612198390000|2021-02-01 16:53:10|6685|6682|6685|6682|6685|6682|6685|6682|0
1612198400000|2021-02-01 16:53:20|6685.5|6682.5|6684.5|6681.5|6685.5|6682.5|6684.5|6681.5|0
1612198410000|2021-02-01 16:53:30|6685.5|6682.5|6685|6682|6685.5|6682.5|6685|6682|5
1612198420000|2021-02-01 16:53:40|6685.5|6682.5|6684.5|6681.5|6685.5|6682.5|6684.5|6681.5|2
1612198430000|2021-02-01 16:53:50|6685.5|6682.5|6684.5|6681.5|6685.5|6682.5|6684.5|6681.5|5
1612198440000|2021-02-01 16:54:00|||||||||1
1612198470000|2021-02-01 16:54:30|6684|6681|6683.5|6680.5|6684|6681|6683.5|6680.5|0
1612198480000|2021-02-01 16:54:40|6684.5|6681.5|6684.5|6681.5|6684.5|6681.5|6684.5|6681.5|5
1612198490000|2021-02-01 16:54:50|6684|6681|6683.5|6680.5|6684|6681|6683.5|6680.5|0
1612198500000|2021-02-01 16:55:00|||||||||3
1612198520000|2021-02-01 16:55:20|6684.5|6681.5|6684.5|6681.5|6684.5|6681.5|6684.5|6681.5|3
1612198530000|2021-02-01 16:55:30|6683.5|6680.5|6683.5|6680.5|6683.5|6680.5|6683.5|6680.5|1
1612198540000|2021-02-01 16:55:40|6684|6681|6683.5|6680.5|6684.5|6681.5|6683.5|6680.5|4
1612198560000|2021-02-01 16:56:00|6682.5|6679.5|6683.5|6680.5|6683.5|6680.5|6682.5|6679.5|5
1612198580000|2021-02-01 16:56:20|6684|6681|6683.5|6680.5|6684|6681|6683.5|6680.5|5
1612198610000|2021-02-01 16:56:50|||||||||1
1612198620000|2021-02-01 16:57:00|6684.5|6681.5|6684.5|6681.5|6684.5|6681.5|6683.5|6680.5|8
1612198630000|2021-02-01 16:57:10|6683.5|6680.5|6682.5|6679.5|6683.5|6680.5|6682.5|6679.5|4
1612198640000|2021-02-01 16:57:20|6681.5|6678.5|6682|6679|6682.5|6679.5|6681.5|6678.5|3
1612198650000|2021-02-01 16:57:30|6682.5|6679.5|6682.5|6679.5|6682.5|6679.5|6682.5|6679.5|0
1612198670000|2021-02-01 16:57:50|6683|6680|6682.5|6679.5|6683|6680|6682.5|6679.5|8
1612198700000|2021-02-01 16:58:20|6681.5|6678.5|6681.5|6678.5|6681.5|6678.5|6681.5|6678.5|2
1612198710000|2021-02-01 16:58:30|6682.5|6679.5|6681.5|6678.5|6682.5|6679.5|6681.5|6678.5|3
1612198730000|2021-02-01 16:58:50|6680.5|6677.5|6680.5|6677.5|6680.5|6677.5|6680.5|6677.5|2
1612198740000|2021-02-01 16:59:00|6681.5|6678.5|6681.5|6678.5|6681.5|6678.5|6681.5|6678.5|5
1612198760000|2021-02-01 16:59:20|6682.5|6679.5|6680.5|6677.5|6682.5|6679.5|6680.5|6677.5|7
1612198770000|2021-02-01 16:59:30|6680|6677|6680.5|6677.5|6680.5|6677.5|6680|6677|2
1612198780000|2021-02-01 16:59:40|6680|6677|6680|6677|6680.5|6677.5|6680|6677|0
1612198790000|2021-02-01 16:59:50|6680.5|6677.5|6680.5|6677.5|6680.5|6677.5|6680|6677|0
1612198800000|2021-02-01 17:00:00|6681.5|6678.5|6681.5|6678.5|6681.5|6678.5|6680.5|6677.5|8
1612198810000|2021-02-01 17:00:10|6682.5|6679.5|6682.5|6679.5|6682.5|6679.5|6682.5|6679.5|3
1612198820000|2021-02-01 17:00:20|6683.5|6680.5|6682.5|6679.5|6683.5|6680.5|6682.5|6679.5|4
1612198840000|2021-02-01 17:00:40|6683|6680|6683.5|6680.5|6683.5|6680.5|6683|6680|3
1612198850000|2021-02-01 17:00:50|6683|6680|6682.5|6679.5|6683.5|6680.5|6682.5|6679.5|2
1612198860000|2021-02-01 17:01:00|6681.5|6678.5|6682.5|6679.5|6682.5|6679.5|6681.5|6678.5|3
1612198870000|2021-02-01 17:01:10|6683|6680|6683.5|6680.5|6683.5|6680.5|6683|6680|4
1612198880000|2021-02-01 17:01:20|6683|6680|6683|6680|6683.5|6680.5|6682.5|6679.5|4
1612198890000|2021-02-01 17:01:30|6683.5|6680.5|6682.5|6679.5|6683.5|6680.5|6682.5|6679.5|0
1612198910000|2021-02-01 17:01:50|6683.5|6680.5|6683.5|6680.5|6683.5|6680.5|6683.5|6680.5|3
1612198930000|2021-02-01 17:02:10|6683|6680|6683.5|6680.5|6683.5|6680.5|6682.5|6679.5|8
1612198940000|2021-02-01 17:02:20|6683|6680|6683.5|6680.5|6683.5|6680.5|6683|6680|0
1612198970000|2021-02-01 17:02:50|6682.5|6679.5|6683.5|6680.5|6683.5|6680.5|6682.5|6679.5|13
1612198980000|2021-02-01 17:03:00|6683|6680|6683.5|6680.5|6683.5|6680.5|6683|6680|3
1612199010000|2021-02-01 17:03:30|6684|6681|6683.5|6680.5|6684|6681|6683.5|6680.5|4
1612199020000|2021-02-01 17:03:40|6684.5|6681.5|6684.5|6681.5|6684.5|6681.5|6684.5|6681.5|4
1612199030000|2021-02-01 17:03:50|||||||||1
1612199040000|2021-02-01 17:04:00|6683.5|6680.5|6684|6681|6684|6681|6683.5|6680.5|4
1612199050000|2021-02-01 17:04:10|6683.5|6680.5|6682.5|6679.5|6683.5|6680.5|6682.5|6679.5|4
1612199060000|2021-02-01 17:04:20|6682|6679|6682.5|6679.5|6682.5|6679.5|6682|6679|0
1612199070000|2021-02-01 17:04:30|6682|6679|6681.5|6678.5|6682|6679|6681.5|6678.5|1
1612199080000|2021-02-01 17:04:40|6681|6678|6681.5|6678.5|6681.5|6678.5|6680.5|6677.5|3
1612199110000|2021-02-01 17:05:10|6681|6678|6681.5|6678.5|6681.5|6678.5|6680.5|6677.5|3
1612199130000|2021-02-01 17:05:30|6682.5|6679.5|6682.5|6679.5|6682.5|6679.5|6682.5|6679.5|3
1612199150000|2021-02-01 17:05:50|6681.5|6678.5|6682.5|6679.5|6682.5|6679.5|6681.5|6678.5|10
1612199160000|2021-02-01 17:06:00|6683.5|6680.5|6683.5|6680.5|6683.5|6680.5|6683.5|6680.5|5
1612199170000|2021-02-01 17:06:10|6682.5|6679.5|6682.5|6679.5|6682.5|6679.5|6682.5|6679.5|3
1612199180000|2021-02-01 17:06:20|||||||||2
1612199190000|2021-02-01 17:06:30|6683.5|6680.5|6683.5|6680.5|6683.5|6680.5|6683.5|6680.5|4
1612199200000|2021-02-01 17:06:40|6682.5|6679.5|6682.5|6679.5|6682.5|6679.5|6682.5|6679.5|3
1612199210000|2021-02-01 17:06:50|6683.5|6680.5|6683.5|6680.5|6683.5|6680.5|6683.5|6680.5|4
1612199230000|2021-02-01 17:07:10|6684|6681|6683.5|6680.5|6684|6681|6683.5|6680.5|7
1612199240000|2021-02-01 17:07:20|6684|6681|6684.5|6681.5|6684.5|6681.5|6684|6681|4
1612199250000|2021-02-01 17:07:30|6683.5|6680.5|6683.5|6680.5|6683.5|6680.5|6683.5|6680.5|2
1612199260000|2021-02-01 17:07:40|6683|6680|6682.5|6679.5|6683.5|6680.5|6682.5|6679.5|0
1612199270000|2021-02-01 17:07:50|6682|6679|6682.5|6679.5|6682.5|6679.5|6682|6679|0
1612199280000|2021-02-01 17:08:00|6683.5|6680.5|6683.5|6680.5|6683.5|6680.5|6683|6680|6
1612199300000|2021-02-01 17:08:20|6682.5|6679.5|6683.5|6680.5|6683.5|6680.5|6682.5|6679.5|6
1612199310000|2021-02-01 17:08:30|6683|6680|6682.5|6679.5|6683|6680|6682.5|6679.5|0
1612199320000|2021-02-01 17:08:40|6683|6680|6682.5|6679.5|6683|6680|6682|6679|1
1612199330000|2021-02-01 17:08:50|||||||||1
1612199340000|2021-02-01 17:09:00|6683|6680|6683.5|6680.5|6683.5|6680.5|6683|6680|3
1612199360000|2021-02-01 17:09:20|6682.5|6679.5|6682.5|6679.5|6682.5|6679.5|6682.5|6679.5|2
1612199370000|2021-02-01 17:09:30|6682|6679|6682.5|6679.5|6682.5|6679.5|6682|6679|0
1612199380000|2021-02-01 17:09:40|6682|6679|6681.5|6678.5|6682.5|6679.5|6681.5|6678.5|7
1612199390000|2021-02-01 17:09:50|6681|6678|6680.5|6677.5|6681|6678|6680.5|6677.5|2
1612199400000|2021-02-01 17:10:00|6681|6678|6681|6678|6681.5|6678.5|6680.5|6677.5|3
1612199410000|2021-02-01 17:10:10|6681.5|6678.5|6681.5|6678.5|6681.5|6678.5|6681.5|6678.5|0
1612199420000|2021-02-01 17:10:20|6682|6679|6681.5|6678.5|6682|6679|6681.5|6678.5|15
1612199430000|2021-02-01 17:10:30|||||||||1
1612199460000|2021-02-01 17:11:00|6682|6679|6681.5|6678.5|6682|6679|6681.5|6678.5|3
1612199500000|2021-02-01 17:11:40|6682.5|6679.5|6681.5|6678.5|6682.5|6679.5|6681.5|6678.5|3
1612199520000|2021-02-01 17:12:00|6680.5|6677.5|6680.5|6677.5|6680.5|6677.5|6680.5|6677.5|6
1612199530000|2021-02-01 17:12:10|6681.5|6678.5|6681.5|6678.5|6681.5|6678.5|6681|6678|2
1612199560000|2021-02-01 17:12:40|6680.5|6677.5|6681.5|6678.5|6681.5|6678.5|6680.5|6677.5|5
1612199580000|2021-02-01 17:13:00|6681|6678|6680.5|6677.5|6681|6678|6680.5|6677.5|1
1612199590000|2021-02-01 17:13:10|6681.5|6678.5|6681|6678|6681.5|6678.5|6681|6678|3
1612199600000|2021-02-01 17:13:20|6681.5|6678.5|6681.5|6678.5|6681.5|6678.5|6680.5|6677.5|3
1612199610000|2021-02-01 17:13:30|6681|6678|6680.5|6677.5|6681|6678|6680.5|6677.5|1
1612199620000|2021-02-01 17:13:40|6681.5|6678.5|6681.5|6678.5|6681.5|6678.5|6681.5|6678.5|4
1612199630000|2021-02-01 17:13:50|6680.5|6677.5|6680.5|6677.5|6680.5|6677.5|6680.5|6677.5|4
1612199640000|2021-02-01 17:14:00|6681.5|6678.5|6680.5|6677.5|6681.5|6678.5|6680.5|6677.5|6
1612199650000|2021-02-01 17:14:10|6681.5|6678.5|6682.5|6679.5|6683|6680|6681.5|6678.5|10
1612199660000|2021-02-01 17:14:20|6683|6680|6683.5|6680.5|6683.5|6680.5|6683|6680|2
1612199680000|2021-02-01 17:14:40|6682.5|6679.5|6682.5|6679.5|6682.5|6679.5|6682.5|6679.5|5
1612199690000|2021-02-01 17:14:50|6683.5|6680.5|6683|6680|6683.5|6680.5|6683|6680|3
1612199700000|2021-02-01 17:15:00|6683.5|6680.5|6682.5|6679.5|6683.5|6680.5|6682.5|6679.5|3
1612199710000|2021-02-01 17:15:10|6683|6680|6682.5|6679.5|6683|6680|6682.5|6679.5|1
1612199720000|2021-02-01 17:15:20|6683.5|6680.5|6683.5|6680.5|6683.5|6680.5|6683.5|6680.5|1
1612199760000|2021-02-01 17:16:00|6683|6680|6683|6680|6683|6680|6682.5|6679.5|2
1612199770000|2021-02-01 17:16:10|6682.5|6679.5|6683.5|6680.5|6683.5|6680.5|6682.5|6679.5|1
1612199780000|2021-02-01 17:16:20|6683|6680|6683.5|6680.5|6683.5|6680.5|6683|6680|0
1612199800000|2021-02-01 17:16:40|6683|6680|6682.5|6679.5|6683|6680|6682.5|6679.5|2
1612199810000|2021-02-01 17:16:50|6683.5|6680.5|6683.5|6680.5|6683.5|6680.5|6683.5|6680.5|1
1612199820000|2021-02-01 17:17:00|6682.5|6679.5|6683|6680|6683|6680|6682.5|6679.5|1
1612199830000|2021-02-01 17:17:10|6683.5|6680.5|6683.5|6680.5|6683.5|6680.5|6683.5|6680.5|0
1612199870000|2021-02-01 17:17:50|||||||||2
1612199880000|2021-02-01 17:18:00|6683|6680|6683|6680|6683|6680|6683|6680|0
1612199890000|2021-02-01 17:18:10|6683.5|6680.5|6683.5|6680.5|6683.5|6680.5|6683.5|6680.5|0
1612199900000|2021-02-01 17:18:20|6683|6680|6683.5|6680.5|6683.5|6680.5|6683|6680|0
1612199910000|2021-02-01 17:18:30|6683|6680|6682.5|6679.5|6683|6680|6682.5|6679.5|0
1612199920000|2021-02-01 17:18:40|6683|6680|6683.5|6680.5|6683.5|6680.5|6683|6680|1
1612199940000|2021-02-01 17:19:00|6684|6681|6683.5|6680.5|6684|6681|6683.5|6680.5|1
1612199970000|2021-02-01 17:19:30|||||||||2
1612199990000|2021-02-01 17:19:50|6683|6680|6683|6680|6683|6680|6682.5|6679.5|3
1612200000000|2021-02-01 17:20:00|6683.5|6680.5|6683.5|6680.5|6683.5|6680.5|6683|6680|0
1612200010000|2021-02-01 17:20:10|||||||||1
1612200020000|2021-02-01 17:20:20|6683|6680|6683.5|6680.5|6683.5|6680.5|6683|6680|0
1612200030000|2021-02-01 17:20:30|6683|6680|6683|6680|6683.5|6680.5|6683|6680|0
1612200040000|2021-02-01 17:20:40|6682.5|6679.5|6683.5|6680.5|6683.5|6680.5|6682.5|6679.5|1
1612200060000|2021-02-01 17:21:00|6683|6680|6682.5|6679.5|6683.5|6680.5|6682.5|6679.5|0
1612200200000|2021-02-01 17:23:20|6683.5|6680.5|6683.5|6680.5|6683.5|6680.5|6683.5|6680.5|3
1612200360000|2021-02-01 17:26:00|6683|6680|6683.5|6680.5|6683.5|6680.5|6682.5|6679.5|11
1612200400000|2021-02-01 17:26:40|6682.5|6679.5|6682.5|6679.5|6682.5|6679.5|6682.5|6679.5|4
1612200420000|2021-02-01 17:27:00|6683|6680|6682.5|6679.5|6683|6680|6682.5|6679.5|6
1612200430000|2021-02-01 17:27:10|6683.5|6680.5|6683.5|6680.5|6683.5|6680.5|6683.5|6680.5|2
1612200440000|2021-02-01 17:27:20|6682.5|6679.5|6682.5|6679.5|6682.5|6679.5|6682.5|6679.5|3
1612200550000|2021-02-01 17:29:10|6683|6680|6682.5|6679.5|6683|6680|6682.5|6679.5|4
1612200580000|2021-02-01 17:29:40|6681.5|6678.5|6681.5|6678.5|6681.5|6678.5|6681.5|6678.5|5
1612200590000|2021-02-01 17:29:50|6682.5|6679.5|6682.5|6679.5|6682.5|6679.5|6681.5|6678.5|6
1612200600000|2021-02-01 17:30:00|||||||||3
1612200610000|2021-02-01 17:30:10|6681.5|6678.5|6681.5|6678.5|6681.5|6678.5|6681.5|6678.5|9
1612200660000|2021-02-01 17:31:00|||||||||3
1612200710000|2021-02-01 17:31:50|||||||||1
1612200720000|2021-02-01 17:32:00|6682|6679|6681.5|6678.5|6682|6679|6681.5|6678.5|2
1612200730000|2021-02-01 17:32:10|6682.5|6679.5|6682.5|6679.5|6682.5|6679.5|6682.5|6679.5|3
1612200740000|2021-02-01 17:32:20|||||||||4
1612200770000|2021-02-01 17:32:50|||||||||1
1612200780000|2021-02-01 17:33:00|||||||||1
1612200790000|2021-02-01 17:33:10|6681.5|6678.5|6681.5|6678.5|6681.5|6678.5|6681.5|6678.5|3
1612200810000|2021-02-01 17:33:30|6681|6678|6680.5|6677.5|6681|6678|6680.5|6677.5|1
1612200820000|2021-02-01 17:33:40|6681.5|6678.5|6681.5|6678.5|6681.5|6678.5|6681.5|6678.5|2
1612200830000|2021-02-01 17:33:50|6681|6678|6681.5|6678.5|6681.5|6678.5|6681|6678|5
1612200840000|2021-02-01 17:34:00|6680.5|6677.5|6681|6678|6681|6678|6680.5|6677.5|5
1612200850000|2021-02-01 17:34:10|6681.5|6678.5|6680.5|6677.5|6681.5|6678.5|6680.5|6677.5|3
1612200860000|2021-02-01 17:34:20|6679.5|6676.5|6679.5|6676.5|6679.5|6676.5|6679.5|6676.5|3
1612200870000|2021-02-01 17:34:30|6679|6676|6679|6676|6679.5|6676.5|6679|6676|6
1612200880000|2021-02-01 17:34:40|6679.5|6676.5|6679.5|6676.5|6679.5|6676.5|6679|6676|0
1612200900000|2021-02-01 17:35:00|6680|6677|6679|6676|6680|6677|6679|6676|2
1612200910000|2021-02-01 17:35:10|6678.5|6675.5|6678|6675|6678.5|6675.5|6678|6675|17
1612200920000|2021-02-01 17:35:20|6678.5|6675.5|6678.5|6675.5|6678.5|6675.5|6678.5|6675.5|2
1612200930000|2021-02-01 17:35:30|6679|6676|6679|6676|6679|6676|6678.5|6675.5|3
1612200940000|2021-02-01 17:35:40|6679.5|6676.5|6679|6676|6679.5|6676.5|6678.5|6675.5|4
1612200950000|2021-02-01 17:35:50|6678.5|6675.5|6678.5|6675.5|6679|6676|6678.5|6675.5|1
1612200960000|2021-02-01 17:36:00|6679|6676|6679|6676|6679|6676|6678.5|6675.5|4
1612200970000|2021-02-01 17:36:10|6678.5|6675.5|6678.5|6675.5|6678.5|6675.5|6678.5|6675.5|0
1612200990000|2021-02-01 17:36:30|||||||||3
1612201020000|2021-02-01 17:37:00|||||||||1
1612201050000|2021-02-01 17:37:30|6677.5|6674.5|6677.5|6674.5|6677.5|6674.5|6676.5|6673.5|4
1612201060000|2021-02-01 17:37:40|6677|6674|6676.5|6673.5|6677|6674|6676.5|6673.5|1
1612201070000|2021-02-01 17:37:50|6677|6674|6676.5|6673.5|6677.5|6674.5|6676.5|6673.5|1
1612201080000|2021-02-01 17:38:00|6677|6674|6676.5|6673.5|6677|6674|6676.5|6673.5|3
1612201100000|2021-02-01 17:38:20|||||||||18
1612201120000|2021-02-01 17:38:40|||||||||5
1612201150000|2021-02-01 17:39:10|6676|6673|6676|6673|6676|6673|6676|6673|2
1612201160000|2021-02-01 17:39:20|6676.5|6673.5|6676|6673|6676.5|6673.5|6676|6673|0
1612201170000|2021-02-01 17:39:30|6676.5|6673.5|6676.5|6673.5|6676.5|6673.5|6676.5|6673.5|0
1612201180000|2021-02-01 17:39:40|6677|6674|6676.5|6673.5|6677.5|6674.5|6676.5|6673.5|7
1612201200000|2021-02-01 17:40:00|6677.5|6674.5|6677|6674|6677.5|6674.5|6676.5|6673.5|3
1612201210000|2021-02-01 17:40:10|6677.5|6674.5|6676.5|6673.5|6677.5|6674.5|6676.5|6673.5|1
1612201230000|2021-02-01 17:40:30|6677.5|6674.5|6677.5|6674.5|6677.5|6674.5|6677.5|6674.5|1
1612201240000|2021-02-01 17:40:40|6677|6674|6677.5|6674.5|6677.5|6674.5|6676.5|6673.5|1
1612201250000|2021-02-01 17:40:50|||||||||1
1612201260000|2021-02-01 17:41:00|6678.5|6675.5|6678|6675|6678.5|6675.5|6678|6675|10
1612201270000|2021-02-01 17:41:10|6677.5|6674.5|6677.5|6674.5|6677.5|6674.5|6677.5|6674.5|0
1612201280000|2021-02-01 17:41:20|6678.5|6675.5|6678|6675|6678.5|6675.5|6678|6675|1
1612201290000|2021-02-01 17:41:30|6678.5|6675.5|6678.5|6675.5|6678.5|6675.5|6678.5|6675.5|0
1612201300000|2021-02-01 17:41:40|6678|6675|6678|6675|6678|6675|6678|6675|0
1612201310000|2021-02-01 17:41:50|6677.5|6674.5|6678|6675|6678|6675|6677.5|6674.5|0
1612201320000|2021-02-01 17:42:00|6678.5|6675.5|6678.5|6675.5|6679|6676|6678.5|6675.5|1
1612201340000|2021-02-01 17:42:20|6679.5|6676.5|6679|6676|6679.5|6676.5|6679|6676|1
1612201350000|2021-02-01 17:42:30|6679.5|6676.5|6678.5|6675.5|6679.5|6676.5|6678.5|6675.5|2
1612201420000|2021-02-01 17:43:40|6679|6676|6678.5|6675.5|6679.5|6676.5|6678.5|6675.5|4
1612201430000|2021-02-01 17:43:50|6678|6675|6678.5|6675.5|6678.5|6675.5|6678|6675|0
1612201450000|2021-02-01 17:44:10|6678|6675|6677.5|6674.5|6678|6675|6677.5|6674.5|2
1612201500000|2021-02-01 17:45:00|6678|6675|6678.5|6675.5|6678.5|6675.5|6678|6675|2
1612201510000|2021-02-01 17:45:10|6679|6676|6679.5|6676.5|6679.5|6676.5|6679|6676|2
1612201520000|2021-02-01 17:45:20|6679|6676|6678.5|6675.5|6679.5|6676.5|6678.5|6675.5|6
1612201530000|2021-02-01 17:45:30|6679.5|6676.5|6678.5|6675.5|6679.5|6676.5|6678.5|6675.5|7
1612201540000|2021-02-01 17:45:40|||||||||1
1612201550000|2021-02-01 17:45:50|6679.5|6676.5|6679.5|6676.5|6679.5|6676.5|6679.5|6676.5|1
1612201560000|2021-02-01 17:46:00|6680.5|6677.5|6679.5|6676.5|6680.5|6677.5|6679.5|6676.5|3
1612201570000|2021-02-01 17:46:10|6680.5|6677.5|6680.5|6677.5|6680.5|6677.5|6680|6677|1
1612201580000|2021-02-01 17:46:20|6680|6677|6680|6677|6680|6677|6679.5|6676.5|1
1612201590000|2021-02-01 17:46:30|6680.5|6677.5|6680.5|6677.5|6680.5|6677.5|6680|6677|0
1612201660000|2021-02-01 17:47:40|6679.5|6676.5|6679.5|6676.5|6679.5|6676.5|6679.5|6676.5|3
1612201670000|2021-02-01 17:47:50|6680.5|6677.5|6680.5|6677.5|6680.5|6677.5|6680.5|6677.5|1
1612201720000|2021-02-01 17:48:40|||||||||2
1612201780000|2021-02-01 17:49:40|6681.5|6678.5|6681.5|6678.5|6681.5|6678.5|6681.5|6678.5|2
1612201800000|2021-02-01 17:50:00|||||||||2
1612201810000|2021-02-01 17:50:10|6682.5|6679.5|6682.5|6679.5|6683|6680|6682.5|6679.5|1
1612201820000|2021-02-01 17:50:20|6683.5|6680.5|6683.5|6680.5|6683.5|6680.5|6683.5|6680.5|1
1612201830000|2021-02-01 17:50:30|6682.5|6679.5|6682.5|6679.5|6682.5|6679.5|6682.5|6679.5|4
1612201840000|2021-02-01 17:50:40|6683.5|6680.5|6683.5|6680.5|6683.5|6680.5|6683|6680|3
1612201850000|2021-02-01 17:50:50|6683|6680|6683.5|6680.5|6683.5|6680.5|6682.5|6679.5|0
1612201860000|2021-02-01 17:51:00|6683|6680|6682.5|6679.5|6683.5|6680.5|6682.5|6679.5|0
1612201900000|2021-02-01 17:51:40|6683.5|6680.5|6682.5|6679.5|6683.5|6680.5|6682.5|6679.5|1
1612201930000|2021-02-01 17:52:10|6683.5|6680.5|6683.5|6680.5|6683.5|6680.5|6683.5|6680.5|1
1612202040000|2021-02-01 17:54:00|6684.5|6681.5|6684.5|6681.5|6684.5|6681.5|6684.5|6681.5|3
1612202110000|2021-02-01 17:55:10|6684|6681|6684.5|6681.5|6684.5|6681.5|6684|6681|5
1612202130000|2021-02-01 17:55:30|6685|6682|6685|6682|6685.5|6682.5|6684.5|6681.5|3
1612202140000|2021-02-01 17:55:40|6684.5|6681.5|6684.5|6681.5|6684.5|6681.5|6684.5|6681.5|0
1612202150000|2021-02-01 17:55:50|||||||||1
1612202160000|2021-02-01 17:56:00|6685|6682|6684.5|6681.5|6685|6682|6684.5|6681.5|3
1612202190000|2021-02-01 17:56:30|6685|6682|6684.5|6681.5|6685|6682|6684.5|6681.5|1
1612202220000|2021-02-01 17:57:00|6685.5|6682.5|6685.5|6682.5|6685.5|6682.5|6685.5|6682.5|1
1612202260000|2021-02-01 17:57:40|6686.5|6683.5|6686.5|6683.5|6686.5|6683.5|6686.5|6683.5|11
1612202290000|2021-02-01 17:58:10|6686|6683|6686|6683|6686.5|6683.5|6686|6683|4
1612202300000|2021-02-01 17:58:20|6686.5|6683.5|6686.5|6683.5|6686.5|6683.5|6685.5|6682.5|1
1612202310000|2021-02-01 17:58:30|6686|6683|6686|6683|6686|6683|6685.5|6682.5|0
1612202320000|2021-02-01 17:58:40|6685.5|6682.5|6686.5|6683.5|6686.5|6683.5|6685.5|6682.5|0
1612202330000|2021-02-01 17:58:50|6687|6684|6687|6684|6687.5|6684.5|6686.5|6683.5|4
1612202340000|2021-02-01 17:59:00|6687.5|6684.5|6687|6684|6687.5|6684.5|6686.5|6683.5|2
1612202350000|2021-02-01 17:59:10|6686.5|6683.5|6686.5|6683.5|6686.5|6683.5|6686.5|6683.5|0
1612202360000|2021-02-01 17:59:20|6687.5|6684.5|6687.5|6684.5|6687.5|6684.5|6687.5|6684.5|1
1612202370000|2021-02-01 17:59:30|6687|6684|6686.5|6683.5|6687|6684|6686.5|6683.5|0
1612202380000|2021-02-01 17:59:40|6687|6684|6686.5|6683.5|6687|6684|6686.5|6683.5|2
1612202400000|2021-02-01 18:00:00|6687|6684|6687.5|6684.5|6687.5|6684.5|6687|6684|2
1612202430000|2021-02-01 18:00:30|6686.5|6683.5|6686.5|6683.5|6686.5|6683.5|6686.5|6683.5|3
1612202440000|2021-02-01 18:00:40|6686|6683|6686.5|6683.5|6686.5|6683.5|6686|6683|0
1612202450000|2021-02-01 18:00:50|6686|6683|6686.5|6683.5|6686.5|6683.5|6686|6683|0
1612202460000|2021-02-01 18:01:00|6686|6683|6686.5|6683.5|6686.5|6683.5|6686|6683|0
1612202490000|2021-02-01 18:01:30|6687.5|6684.5|6687.5|6684.5|6687.5|6684.5|6687|6684|1
1612202500000|2021-02-01 18:01:40|6687|6684|6686.5|6683.5|6687|6684|6686.5|6683.5|2
1612202530000|2021-02-01 18:02:10|6687|6684|6687|6684|6687.5|6684.5|6687|6684|3
1612202540000|2021-02-01 18:02:20|6687.5|6684.5|6687.5|6684.5|6687.5|6684.5|6687.5|6684.5|0
1612202570000|2021-02-01 18:02:50|6687|6684|6687|6684|6687|6684|6686.5|6683.5|0
1612202580000|2021-02-01 18:03:00|6686.5|6683.5|6686.5|6683.5|6686.5|6683.5|6686.5|6683.5|0
1612202590000|2021-02-01 18:03:10|6686|6683|6684.5|6681.5|6686|6683|6684.5|6681.5|5
1612202640000|2021-02-01 18:04:00|||||||||4
1612202660000|2021-02-01 18:04:20|6685|6682|6684.5|6681.5|6685|6682|6684.5|6681.5|5
1612202690000|2021-02-01 18:04:50|||||||||1
1612202720000|2021-02-01 18:05:20|||||||||1
1612202740000|2021-02-01 18:05:40|||||||||3
1612202750000|2021-02-01 18:05:50|6683.5|6680.5|6683.5|6680.5|6683.5|6680.5|6683.5|6680.5|5
1612202760000|2021-02-01 18:06:00|6684|6681|6684.5|6681.5|6684.5|6681.5|6684|6681|1
1612202770000|2021-02-01 18:06:10|6684|6681|6683.5|6680.5|6684|6681|6683.5|6680.5|0
1612202780000|2021-02-01 18:06:20|6684.5|6681.5|6683.5|6680.5|6684.5|6681.5|6683.5|6680.5|3
1612202790000|2021-02-01 18:06:30|6684|6681|6683.5|6680.5|6684.5|6681.5|6683.5|6680.5|1
1612202840000|2021-02-01 18:07:20|6684.5|6681.5|6683.5|6680.5|6684.5|6681.5|6683.5|6680.5|10
1612202860000|2021-02-01 18:07:40|6684.5|6681.5|6683.5|6680.5|6684.5|6681.5|6683.5|6680.5|1
1612202870000|2021-02-01 18:07:50|6683|6680|6683.5|6680.5|6683.5|6680.5|6683|6680|0
1612202880000|2021-02-01 18:08:00|||||||||1
1612202900000|2021-02-01 18:08:20|||||||||2
1612202910000|2021-02-01 18:08:30|||||||||6
1612202930000|2021-02-01 18:08:50|6683|6680|6683.5|6680.5|6683.5|6680.5|6683|6680|0
1612202950000|2021-02-01 18:09:10|6683|6680|6683.5|6680.5|6683.5|6680.5|6683|6680|4
1612202980000|2021-02-01 18:09:40|6682.5|6679.5|6683.5|6680.5|6683.5|6680.5|6682.5|6679.5|8
1612203000000|2021-02-01 18:10:00|||||||||1
1612203010000|2021-02-01 18:10:10|6683|6680|6683|6680|6683.5|6680.5|6683|6680|1
1612203020000|2021-02-01 18:10:20|6682.5|6679.5|6683|6680|6683.5|6680.5|6682.5|6679.5|3
1612203030000|2021-02-01 18:10:30|6682.5|6679.5|6682.5|6679.5|6682.5|6679.5|6682.5|6679.5|0
1612203040000|2021-02-01 18:10:40|6681.5|6678.5|6680.5|6677.5|6681.5|6678.5|6680.5|6677.5|23
1612203070000|2021-02-01 18:11:10|6681|6678|6680.5|6677.5|6681.5|6678.5|6680.5|6677.5|5
1612203080000|2021-02-01 18:11:20|6681.5|6678.5|6681.5|6678.5|6681.5|6678.5|6681.5|6678.5|3
1612203110000|2021-02-01 18:11:50|||||||||1
1612203120000|2021-02-01 18:12:00|||||||||33
1612203130000|2021-02-01 18:12:10|||||||||6
1612203140000|2021-02-01 18:12:20|||||||||1
1612203180000|2021-02-01 18:13:00|||||||||1
1612203200000|2021-02-01 18:13:20|||||||||6
1612203230000|2021-02-01 18:13:50|||||||||11
1612203240000|2021-02-01 18:14:00|||||||||1
1612203280000|2021-02-01 18:14:40|6680.5|6677.5|6680.5|6677.5|6680.5|6677.5|6680.5|6677.5|14
1612203300000|2021-02-01 18:15:00|||||||||1
1612203310000|2021-02-01 18:15:10|6680|6677|6680.5|6677.5|6680.5|6677.5|6680|6677|6
1612203320000|2021-02-01 18:15:20|6680|6677|6679.5|6676.5|6680.5|6677.5|6679.5|6676.5|10
1612203340000|2021-02-01 18:15:40|6678.5|6675.5|6678.5|6675.5|6678.5|6675.5|6678.5|6675.5|7
1612203360000|2021-02-01 18:16:00|6679|6676|6678.5|6675.5|6679|6676|6678.5|6675.5|5
1612203380000|2021-02-01 18:16:20|6677.5|6674.5|6677.5|6674.5|6678.5|6675.5|6677.5|6674.5|7
1612203390000|2021-02-01 18:16:30|6678.5|6675.5|6678.5|6675.5|6678.5|6675.5|6678.5|6675.5|5
1612203410000|2021-02-01 18:16:50|||||||||1
1612203420000|2021-02-01 18:17:00|||||||||1
1612203450000|2021-02-01 18:17:30|||||||||1
1612203460000|2021-02-01 18:17:40|6677.5|6674.5|6677.5|6674.5|6677.5|6674.5|6677.5|6674.5|9
1612203470000|2021-02-01 18:17:50|6677|6674|6677.5|6674.5|6677.5|6674.5|6677|6674|23
1612203480000|2021-02-01 18:18:00|||||||||4
1612203540000|2021-02-01 18:19:00|6678|6675|6678.5|6675.5|6678.5|6675.5|6678|6675|15
1612203550000|2021-02-01 18:19:10|6678|6675|6677.5|6674.5|6678.5|6675.5|6677.5|6674.5|1
1612203560000|2021-02-01 18:19:20|6678|6675|6678|6675|6678|6675|6677.5|6674.5|8
1612203570000|2021-02-01 18:19:30|6678.5|6675.5|6678.5|6675.5|6678.5|6675.5|6678.5|6675.5|0
1612203600000|2021-02-01 18:20:00|||||||||2
1612203610000|2021-02-01 18:20:10|||||||||8
1612203630000|2021-02-01 18:20:30|6679.5|6676.5|6679|6676|6679.5|6676.5|6679|6676|2
1612203640000|2021-02-01 18:20:40|6679.5|6676.5|6679.5|6676.5|6679.5|6676.5|6679.5|6676.5|0
1612203660000|2021-02-01 18:21:00|||||||||1
1612203670000|2021-02-01 18:21:10|||||||||2
1612203680000|2021-02-01 18:21:20|6680.5|6677.5|6680.5|6677.5|6680.5|6677.5|6680.5|6677.5|2
1612203700000|2021-02-01 18:21:40|6681|6678|6681.5|6678.5|6681.5|6678.5|6681|6678|1
1612203710000|2021-02-01 18:21:50|6681|6678|6681.5|6678.5|6681.5|6678.5|6680.5|6677.5|12
1612203720000|2021-02-01 18:22:00|6681|6678|6682.5|6679.5|6682.5|6679.5|6681|6678|13
1612203730000|2021-02-01 18:22:10|6683|6680|6683.5|6680.5|6683.5|6680.5|6682.5|6679.5|17
1612203740000|2021-02-01 18:22:20|6684.5|6681.5|6684.5|6681.5|6684.5|6681.5|6683.5|6680.5|22
1612203780000|2021-02-01 18:23:00|6685.5|6682.5|6685.5|6682.5|6685.5|6682.5|6685.5|6682.5|11
1612203800000|2021-02-01 18:23:20|||||||||1
1612203810000|2021-02-01 18:23:30|||||||||1
1612203820000|2021-02-01 18:23:40|6686.5|6683.5|6686.5|6683.5|6686.5|6683.5|6686.5|6683.5|9
1612203830000|2021-02-01 18:23:50|||||||||1
1612203840000|2021-02-01 18:24:00|6686|6683|6686|6683|6686.5|6683.5|6686|6683|7
1612203850000|2021-02-01 18:24:10|6686.5|6683.5|6686.5|6683.5|6686.5|6683.5|6685.5|6682.5|7
1612203870000|2021-02-01 18:24:30|||||||||1
1612203880000|2021-02-01 18:24:40|6687|6684|6686.5|6683.5|6687.5|6684.5|6686.5|6683.5|16
1612203890000|2021-02-01 18:24:50|6687.5|6684.5|6686.5|6683.5|6687.5|6684.5|6686.5|6683.5|6
1612203900000|2021-02-01 18:25:00|||||||||1
1612203910000|2021-02-01 18:25:10|6687.5|6684.5|6687.5|6684.5|6687.5|6684.5|6687.5|6684.5|13
1612203920000|2021-02-01 18:25:20|||||||||1
1612203930000|2021-02-01 18:25:30|||||||||1
1612203950000|2021-02-01 18:25:50|||||||||2
1612203960000|2021-02-01 18:26:00|||||||||1
1612203970000|2021-02-01 18:26:10|||||||||1
1612203980000|2021-02-01 18:26:20|||||||||1
1612203990000|2021-02-01 18:26:30|6686.5|6683.5|6686.5|6683.5|6686.5|6683.5|6686.5|6683.5|6
1612204020000|2021-02-01 18:27:00|6687|6684|6687|6684|6687|6684|6686.5|6683.5|12
1612204030000|2021-02-01 18:27:10|6687.5|6684.5|6687.5|6684.5|6687.5|6684.5|6687.5|6684.5|0
1612204040000|2021-02-01 18:27:20|||||||||3
1612204060000|2021-02-01 18:27:40|||||||||3
1612204070000|2021-02-01 18:27:50|6688.5|6685.5|6688.5|6685.5|6688.5|6685.5|6688.5|6685.5|11
1612204100000|2021-02-01 18:28:20|6688|6685|6687.5|6684.5|6688.5|6685.5|6687.5|6684.5|9
1612204110000|2021-02-01 18:28:30|6688|6685|6687.5|6684.5|6688|6685|6687.5|6684.5|3
1612204120000|2021-02-01 18:28:40|6688|6685|6687.5|6684.5|6688.5|6685.5|6687.5|6684.5|6
1612204140000|2021-02-01 18:29:00|6688|6685|6688|6685|6688.5|6685.5|6688|6685|6
1612204150000|2021-02-01 18:29:10|6688.5|6685.5|6688.5|6685.5|6688.5|6685.5|6688.5|6685.5|0
1612204160000|2021-02-01 18:29:20|||||||||1
1612204180000|2021-02-01 18:29:40|||||||||3
1612204190000|2021-02-01 18:29:50|6687.5|6684.5|6687.5|6684.5|6687.5|6684.5|6687.5|6684.5|9
1612204200000|2021-02-01 18:30:00|6688|6685|6687.5|6684.5|6688|6685|6687.5|6684.5|5
1612204210000|2021-02-01 18:30:10|6688|6685|6688.5|6685.5|6688.5|6685.5|6688|6685|2
1612204220000|2021-02-01 18:30:20|6689|6686|6689|6686|6689|6686|6688.5|6685.5|5
1612204230000|2021-02-01 18:30:30|6688.5|6685.5|6689.5|6686.5|6689.5|6686.5|6688.5|6685.5|3
1612204240000|2021-02-01 18:30:40|||||||||1
1612204250000|2021-02-01 18:30:50|6690|6687|6690|6687|6690|6687|6689.5|6686.5|11
1612204260000|2021-02-01 18:31:00|6689.5|6686.5|6689.5|6686.5|6690.5|6687.5|6689.5|6686.5|12
1612204270000|2021-02-01 18:31:10|6690|6687|6689.5|6686.5|6690|6687|6689.5|6686.5|3
1612204280000|2021-02-01 18:31:20|6690.5|6687.5|6690.5|6687.5|6690.5|6687.5|6690.5|6687.5|13
1612204290000|2021-02-01 18:31:30|||||||||1
1612204300000|2021-02-01 18:31:40|||||||||1
1612204320000|2021-02-01 18:32:00|||||||||1
1612204330000|2021-02-01 18:32:10|||||||||1
1612204340000|2021-02-01 18:32:20|||||||||2
1612204360000|2021-02-01 18:32:40|6691|6688|6691|6688|6691.5|6688.5|6690.5|6687.5|14
1612204370000|2021-02-01 18:32:50|6690.5|6687.5|6690.5|6687.5|6691.5|6688.5|6690.5|6687.5|4
1612204380000|2021-02-01 18:33:00|||||||||4
1612204390000|2021-02-01 18:33:10|6691|6688|6691.5|6688.5|6691.5|6688.5|6690.5|6687.5|9
1612204400000|2021-02-01 18:33:20|6691|6688|6691.5|6688.5|6692.5|6689.5|6690.5|6687.5|7
1612204420000|2021-02-01 18:33:40|6690.5|6687.5|6690.5|6687.5|6691|6688|6690.5|6687.5|14
1612204440000|2021-02-01 18:34:00|6691|6688|6690.5|6687.5|6691|6688|6690.5|6687.5|2
1612204450000|2021-02-01 18:34:10|||||||||1
1612204460000|2021-02-01 18:34:20|||||||||1
1612204480000|2021-02-01 18:34:40|6691.5|6688.5|6691.5|6688.5|6691.5|6688.5|6691.5|6688.5|3
1612204490000|2021-02-01 18:34:50|6692|6689|6692|6689|6692|6689|6692|6689|2
1612204500000|2021-02-01 18:35:00|6691.5|6688.5|6691.5|6688.5|6691.5|6688.5|6691.5|6688.5|2
1612204510000|2021-02-01 18:35:10|||||||||15
1612204520000|2021-02-01 18:35:20|6691|6688|6691|6688|6691.5|6688.5|6690.5|6687.5|5
1612204530000|2021-02-01 18:35:30|6691.5|6688.5|6691.5|6688.5|6691.5|6688.5|6691.5|6688.5|0
1612204540000|2021-02-01 18:35:40|6691|6688|6690.5|6687.5|6691|6688|6690.5|6687.5|0
1612204560000|2021-02-01 18:36:00|6690|6687|6689.5|6686.5|6690|6687|6689.5|6686.5|3
1612204590000|2021-02-01 18:36:30|6690|6687|6690|6687|6690.5|6687.5|6690|6687|7
1612204600000|2021-02-01 18:36:40|6689.5|6686.5|6690|6687|6690.5|6687.5|6689.5|6686.5|4
1612204610000|2021-02-01 18:36:50|6689.5|6686.5|6690.5|6687.5|6690.5|6687.5|6689.5|6686.5|8
1612204620000|2021-02-01 18:37:00|||||||||4
1612204630000|2021-02-01 18:37:10|6690|6687|6690|6687|6690.5|6687.5|6690|6687|10
1612204640000|2021-02-01 18:37:20|6689.5|6686.5|6689.5|6686.5|6689.5|6686.5|6689.5|6686.5|0
1612204650000|2021-02-01 18:37:30|6688.5|6685.5|6688.5|6685.5|6688.5|6685.5|6688.5|6685.5|25
1612204660000|2021-02-01 18:37:40|6688|6685|6687.5|6684.5|6688|6685|6687.5|6684.5|1
1612204680000|2021-02-01 18:38:00|6688.5|6685.5|6688.5|6685.5|6688.5|6685.5|6688|6685|5
1612204690000|2021-02-01 18:38:10|6688|6685|6688|6685|6688|6685|6687.5|6684.5|5
1612204700000|2021-02-01 18:38:20|6687.5|6684.5|6687.5|6684.5|6687.5|6684.5|6687.5|6684.5|0
1612204710000|2021-02-01 18:38:30|6687|6684|6687|6684|6687|6684|6687|6684|1
1612204720000|2021-02-01 18:38:40|6686.5|6683.5|6686.5|6683.5|6687|6684|6686.5|6683.5|0
1612204730000|2021-02-01 18:38:50|6686|6683|6685.5|6682.5|6686|6683|6685.5|6682.5|3
1612204740000|2021-02-01 18:39:00|6686.5|6683.5|6686.5|6683.5|6686.5|6683.5|6686.5|6683.5|1
1612204750000|2021-02-01 18:39:10|6685.5|6682.5|6685.5|6682.5|6685.5|6682.5|6685.5|6682.5|2
1612204770000|2021-02-01 18:39:30|6686.5|6683.5|6686.5|6683.5|6686.5|6683.5|6686.5|6683.5|9
1612204820000|2021-02-01 18:40:20|6685.5|6682.5|6686|6683|6686.5|6683.5|6685.5|6682.5|5
1612204830000|2021-02-01 18:40:30|6686.5|6683.5|6685.5|6682.5|6686.5|6683.5|6685.5|6682.5|0
1612204910000|2021-02-01 18:41:50|6685|6682|6685.5|6682.5|6685.5|6682.5|6685|6682|2
1612204930000|2021-02-01 18:42:10|6684.5|6681.5|6684.5|6681.5|6684.5|6681.5|6684.5|6681.5|3
1612204970000|2021-02-01 18:42:50|6685|6682|6685.5|6682.5|6685.5|6682.5|6684.5|6681.5|3
1612204980000|2021-02-01 18:43:00|6685|6682|6685.5|6682.5|6685.5|6682.5|6685|6682|0
1612204990000|2021-02-01 18:43:10|6685|6682|6685|6682|6685.5|6682.5|6685|6682|0
1612205000000|2021-02-01 18:43:20|6684.5|6681.5|6684.5|6681.5|6684.5|6681.5|6684.5|6681.5|0
1612205070000|2021-02-01 18:44:30|6683.5|6680.5|6683.5|6680.5|6683.5|6680.5|6683.5|6680.5|3
1612205090000|2021-02-01 18:44:50|6682.5|6679.5|6683.5|6680.5|6683.5|6680.5|6682.5|6679.5|23
1612205100000|2021-02-01 18:45:00|6684|6681|6684.5|6681.5|6684.5|6681.5|6684|6681|1
1612205150000|2021-02-01 18:45:50|6683.5|6680.5|6683.5|6680.5|6684.5|6681.5|6683.5|6680.5|5
1612205160000|2021-02-01 18:46:00|6683|6680|6683.5|6680.5|6683.5|6680.5|6683|6680|2
1612205170000|2021-02-01 18:46:10|6684.5|6681.5|6684.5|6681.5|6684.5|6681.5|6684.5|6681.5|5
1612205180000|2021-02-01 18:46:20|6684|6681|6684|6681|6684|6681|6684|6681|0
1612205190000|2021-02-01 18:46:30|6684.5|6681.5|6684|6681|6684.5|6681.5|6684|6681|0
1612205200000|2021-02-01 18:46:40|6683.5|6680.5|6683.5|6680.5|6683.5|6680.5|6683.5|6680.5|0
1612205260000|2021-02-01 18:47:40|6683|6680|6683|6680|6683|6680|6683|6680|12
1612205270000|2021-02-01 18:47:50|6683.5|6680.5|6683|6680|6683.5|6680.5|6683|6680|0
1612205280000|2021-02-01 18:48:00|6682.5|6679.5|6683|6680|6683.5|6680.5|6682.5|6679.5|0
1612205290000|2021-02-01 18:48:10|6683.5|6680.5|6683|6680|6683.5|6680.5|6683|6680|1
1612205300000|2021-02-01 18:48:20|6683.5|6680.5|6683.5|6680.5|6683.5|6680.5|6683.5|6680.5|1
1612205310000|2021-02-01 18:48:30|6683|6680|6683|6680|6683|6680|6683|6680|2
1612205320000|2021-02-01 18:48:40|6683.5|6680.5|6683.5|6680.5|6683.5|6680.5|6683.5|6680.5|0
1612205330000|2021-02-01 18:48:50|||||||||1
1612205360000|2021-02-01 18:49:20|6684|6681|6683.5|6680.5|6684|6681|6683.5|6680.5|5
1612205370000|2021-02-01 18:49:30|6683|6680|6683|6680|6683|6680|6683|6680|1
1612205380000|2021-02-01 18:49:40|6683.5|6680.5|6683.5|6680.5|6683.5|6680.5|6683.5|6680.5|0
1612205400000|2021-02-01 18:50:00|6683|6680|6683.5|6680.5|6683.5|6680.5|6683|6680|1
1612205420000|2021-02-01 18:50:20|6683|6680|6682.5|6679.5|6683|6680|6682.5|6679.5|0
1612205430000|2021-02-01 18:50:30|6682|6679|6682.5|6679.5|6682.5|6679.5|6682|6679|0
1612205450000|2021-02-01 18:50:50|6683|6680|6682.5|6679.5|6683|6680|6682.5|6679.5|2
1612205490000|2021-02-01 18:51:30|6683|6680|6683.5|6680.5|6683.5|6680.5|6682.5|6679.5|5
1612205530000|2021-02-01 18:52:10|6683|6680|6683.5|6680.5|6683.5|6680.5|6683|6680|2
1612205560000|2021-02-01 18:52:40|6684.5|6681.5|6684.5|6681.5|6684.5|6681.5|6684.5|6681.5|4
1612205620000|2021-02-01 18:53:40|6685|6682|6684.5|6681.5|6685|6682|6684.5|6681.5|8
1612205660000|2021-02-01 18:54:20|||||||||1
1612205700000|2021-02-01 18:55:00|6684|6681|6683.5|6680.5|6684|6681|6683.5|6680.5|2
1612205720000|2021-02-01 18:55:20|6684.5|6681.5|6684.5|6681.5|6684.5|6681.5|6684.5|6681.5|4
1612205750000|2021-02-01 18:55:50|||||||||1
1612205800000|2021-02-01 18:56:40|6685|6682|6685|6682|6685|6682|6685|6682|4
1612205810000|2021-02-01 18:56:50|6684.5|6681.5|6685|6682|6685.5|6682.5|6684.5|6681.5|2
1612205820000|2021-02-01 18:57:00|6685.5|6682.5|6685|6682|6685.5|6682.5|6685|6682|0
1612205850000|2021-02-01 18:57:30|6684.5|6681.5|6684.5|6681.5|6684.5|6681.5|6684.5|6681.5|0
1612205870000|2021-02-01 18:57:50|6684|6681|6684.5|6681.5|6684.5|6681.5|6684|6681|0
1612205900000|2021-02-01 18:58:20|||||||||4
1612205920000|2021-02-01 18:58:40|6685.5|6682.5|6685.5|6682.5|6685.5|6682.5|6685.5|6682.5|4
1612205930000|2021-02-01 18:58:50|||||||||1
1612205940000|2021-02-01 18:59:00|||||||||1
1612205970000|2021-02-01 18:59:30|6686.5|6683.5|6686.5|6683.5|6686.5|6683.5|6686.5|6683.5|1
1612206010000|2021-02-01 19:00:10|6687|6684|6687|6684|6687|6684|6687|6684|5
1612206020000|2021-02-01 19:00:20|6687.5|6684.5|6686.5|6683.5|6687.5|6684.5|6686.5|6683.5|5
1612206030000|2021-02-01 19:00:30|||||||||1
1612206040000|2021-02-01 19:00:40|6687.5|6684.5|6686.5|6683.5|6687.5|6684.5|6686.5|6683.5|1
1612206060000|2021-02-01 19:01:00|6686|6683|6686.5|6683.5|6686.5|6683.5|6686|6683|0
1612206070000|2021-02-01 19:01:10|6686|6683|6686|6683|6686|6683|6686|6683|0
1612206080000|2021-02-01 19:01:20|6686.5|6683.5|6686.5|6683.5|6686.5|6683.5|6686|6683|0
1612206110000|2021-02-01 19:01:50|6687|6684|6687|6684|6687|6684|6687|6684|1
1612206120000|2021-02-01 19:02:00|6686.5|6683.5|6686.5|6683.5|6686.5|6683.5|6686.5|6683.5|0
1612206150000|2021-02-01 19:02:30|6687|6684|6687.5|6684.5|6687.5|6684.5|6687|6684|1
1612206220000|2021-02-01 19:03:40|6686.5|6683.5|6686.5|6683.5|6687|6684|6686.5|6683.5|3
1612206240000|2021-02-01 19:04:00|6687.5|6684.5|6687.5|6684.5|6687.5|6684.5|6687|6684|1
1612206280000|2021-02-01 19:04:40|6687|6684|6687|6684|6687|6684|6687|6684|0
1612206320000|2021-02-01 19:05:20|6686.5|6683.5|6686.5|6683.5|6687|6684|6686.5|6683.5|0
1612206340000|2021-02-01 19:05:40|6685.5|6682.5|6686.5|6683.5|6686.5|6683.5|6685.5|6682.5|5
1612206350000|2021-02-01 19:05:50|6686|6683|6686.5|6683.5|6686.5|6683.5|6686|6683|0
1612206390000|2021-02-01 19:06:30|6687|6684|6687|6684|6687|6684|6687|6684|1
1612206400000|2021-02-01 19:06:40|6686.5|6683.5|6686.5|6683.5|6687|6684|6686.5|6683.5|2
1612206420000|2021-02-01 19:07:00|6687.5|6684.5|6687.5|6684.5|6687.5|6684.5|6687.5|6684.5|1
1612206430000|2021-02-01 19:07:10|||||||||1
1612206440000|2021-02-01 19:07:20|6687|6684|6686.5|6683.5|6687|6684|6686.5|6683.5|1
1612206470000|2021-02-01 19:07:50|6687|6684|6686.5|6683.5|6687|6684|6686.5|6683.5|1
1612206490000|2021-02-01 19:08:10|6687.5|6684.5|6687.5|6684.5|6687.5|6684.5|6687.5|6684.5|1
1612206600000|2021-02-01 19:10:00|6688.5|6685.5|6688.5|6685.5|6688.5|6685.5|6688|6685|4
1612206620000|2021-02-01 19:10:20|||||||||1
1612206630000|2021-02-01 19:10:30|6689|6686|6688.5|6685.5|6689|6686|6688.5|6685.5|1
1612206640000|2021-02-01 19:10:40|||||||||5
1612206660000|2021-02-01 19:11:00|6687.5|6684.5|6687.5|6684.5|6687.5|6684.5|6687|6684|2
1612206710000|2021-02-01 19:11:50|6688.5|6685.5|6688.5|6685.5|6688.5|6685.5|6688.5|6685.5|16
1612206740000|2021-02-01 19:12:20|6687.5|6684.5|6687.5|6684.5|6687.5|6684.5|6687.5|6684.5|2
1612206750000|2021-02-01 19:12:30|||||||||1
1612206790000|2021-02-01 19:13:10|6687|6684|6687.5|6684.5|6687.5|6684.5|6687|6684|0
1612206800000|2021-02-01 19:13:20|6687|6684|6687.5|6684.5|6687.5|6684.5|6686.5|6683.5|2
1612206810000|2021-02-01 19:13:30|6688|6685|6687.5|6684.5|6688|6685|6687.5|6684.5|1
1612206820000|2021-02-01 19:13:40|6688.5|6685.5|6688.5|6685.5|6688.5|6685.5|6688.5|6685.5|1
1612206830000|2021-02-01 19:13:50|||||||||2
1612206840000|2021-02-01 19:14:00|6689|6686|6689.5|6686.5|6689.5|6686.5|6689|6686|1
1612206850000|2021-02-01 19:14:10|6688.5|6685.5|6688.5|6685.5|6688.5|6685.5|6688.5|6685.5|1
1612206870000|2021-02-01 19:14:30|6689|6686|6689|6686|6689|6686|6689|6686|1
1612206900000|2021-02-01 19:15:00|6689.5|6686.5|6689.5|6686.5|6689.5|6686.5|6689|6686|0
1612206910000|2021-02-01 19:15:10|6689|6686|6690|6687|6690.5|6687.5|6689|6686|2
1612206920000|2021-02-01 19:15:20|6690.5|6687.5|6690.5|6687.5|6690.5|6687.5|6690.5|6687.5|0
1612206930000|2021-02-01 19:15:30|6691|6688|6691.5|6688.5|6691.5|6688.5|6691|6688|0
1612206940000|2021-02-01 19:15:40|6690.5|6687.5|6690.5|6687.5|6690.5|6687.5|6690.5|6687.5|2
1612206950000|2021-02-01 19:15:50|6691|6688|6691|6688|6691|6688|6690.5|6687.5|0
1612206960000|2021-02-01 19:16:00|6691.5|6688.5|6690.5|6687.5|6691.5|6688.5|6690.5|6687.5|1
1612206970000|2021-02-01 19:16:10|6691|6688|6691|6688|6691|6688|6691|6688|0
1612206980000|2021-02-01 19:16:20|6691.5|6688.5|6691.5|6688.5|6691.5|6688.5|6691.5|6688.5|0
1612207000000|2021-02-01 19:16:40|6691|6688|6691|6688|6691|6688|6691|6688|0
1612207010000|2021-02-01 19:16:50|6691.5|6688.5|6692.5|6689.5|6692.5|6689.5|6691.5|6688.5|0
1612207040000|2021-02-01 19:17:20|||||||||2
1612207050000|2021-02-01 19:17:30|6691.5|6688.5|6691.5|6688.5|6691.5|6688.5|6691.5|6688.5|4
1612207060000|2021-02-01 19:17:40|6691|6688|6691.5|6688.5|6691.5|6688.5|6691|6688|0
1612207070000|2021-02-01 19:17:50|6691|6688|6691.5|6688.5|6691.5|6688.5|6690.5|6687.5|2
1612207080000|2021-02-01 19:18:00|6691|6688|6691.5|6688.5|6691.5|6688.5|6690.5|6687.5|0
1612207090000|2021-02-01 19:18:10|6691|6688|6691|6688|6691|6688|6691|6688|0
1612207100000|2021-02-01 19:18:20|6691.5|6688.5|6691.5|6688.5|6691.5|6688.5|6691.5|6688.5|0
1612207120000|2021-02-01 19:18:40|6691|6688|6690.5|6687.5|6691|6688|6690.5|6687.5|0
1612207130000|2021-02-01 19:18:50|||||||||1
1612207140000|2021-02-01 19:19:00|6690|6687|6690.5|6687.5|6690.5|6687.5|6690|6687|1
1612207150000|2021-02-01 19:19:10|6690|6687|6690|6687|6690|6687|6690|6687|2
1612207170000|2021-02-01 19:19:30|6690.5|6687.5|6690.5|6687.5|6690.5|6687.5|6690.5|6687.5|0
1612207180000|2021-02-01 19:19:40|6691|6688|6690.5|6687.5|6691|6688|6690.5|6687.5|0
1612207190000|2021-02-01 19:19:50|||||||||1
1612207200000|2021-02-01 19:20:00|6690|6687|6690|6687|6690|6687|6690|6687|1
1612207230000|2021-02-01 19:20:30|6689.5|6686.5|6689.5|6686.5|6689.5|6686.5|6689.5|6686.5|0
1612207240000|2021-02-01 19:20:40|6689|6686|6689|6686|6689.5|6686.5|6689|6686|0
1612207250000|2021-02-01 19:20:50|6688.5|6685.5|6688.5|6685.5|6688.5|6685.5|6688.5|6685.5|0
1612207260000|2021-02-01 19:21:00|6689|6686|6689.5|6686.5|6689.5|6686.5|6689|6686|2
1612207270000|2021-02-01 19:21:10|6689|6686|6688.5|6685.5|6689|6686|6688.5|6685.5|0
1612207300000|2021-02-01 19:21:40|6689.5|6686.5|6689.5|6686.5|6689.5|6686.5|6689.5|6686.5|17
1612207310000|2021-02-01 19:21:50|6690.5|6687.5|6690.5|6687.5|6690.5|6687.5|6690.5|6687.5|5
1612207320000|2021-02-01 19:22:00|6689.5|6686.5|6689|6686|6689.5|6686.5|6688.5|6685.5|11
1612207330000|2021-02-01 19:22:10|6689.5|6686.5|6688.5|6685.5|6689.5|6686.5|6688.5|6685.5|0
1612207340000|2021-02-01 19:22:20|6689|6686|6688.5|6685.5|6689|6686|6688.5|6685.5|16
1612207350000|2021-02-01 19:22:30|6687.5|6684.5|6688|6685|6688.5|6685.5|6687.5|6684.5|12
1612207360000|2021-02-01 19:22:40|6687.5|6684.5|6687.5|6684.5|6688|6685|6687.5|6684.5|0
1612207370000|2021-02-01 19:22:50|6688|6685|6688|6685|6688|6685|6687.5|6684.5|0
1612207380000|2021-02-01 19:23:00|6687.5|6684.5|6687.5|6684.5|6687.5|6684.5|6687.5|6684.5|0
1612207410000|2021-02-01 19:23:30|6688|6685|6687.5|6684.5|6688|6685|6687.5|6684.5|0
1612207430000|2021-02-01 19:23:50|6688|6685|6687.5|6684.5|6688.5|6685.5|6687.5|6684.5|3
1612207450000|2021-02-01 19:24:10|6687|6684|6687.5|6684.5|6687.5|6684.5|6687|6684|0
1612207460000|2021-02-01 19:24:20|6688|6685|6687.5|6684.5|6688|6685|6687.5|6684.5|0
1612207470000|2021-02-01 19:24:30|6687|6684|6687|6684|6687|6684|6687|6684|0
1612207480000|2021-02-01 19:24:40|6686.5|6683.5|6687|6684|6687|6684|6686.5|6683.5|0
1612207490000|2021-02-01 19:24:50|6687.5|6684.5|6687.5|6684.5|6687.5|6684.5|6687.5|6684.5|0
1612207500000|2021-02-01 19:25:00|6688|6685|6688|6685|6688|6685|6688|6685|0
1612207510000|2021-02-01 19:25:10|6687.5|6684.5|6687.5|6684.5|6688|6685|6687.5|6684.5|7
1612207520000|2021-02-01 19:25:20|6688|6685|6688|6685|6688|6685|6687.5|6684.5|0
1612207530000|2021-02-01 19:25:30|6688.5|6685.5|6688.5|6685.5|6688.5|6685.5|6688.5|6685.5|0
1612207550000|2021-02-01 19:25:50|6689|6686|6689.5|6686.5|6689.5|6686.5|6688.5|6685.5|11
1612207560000|2021-02-01 19:26:00|||||||||2
1612207570000|2021-02-01 19:26:10|6690|6687|6690|6687|6690|6687|6690|6687|0
1612207580000|2021-02-01 19:26:20|6690.5|6687.5|6690|6687|6690.5|6687.5|6690|6687|3
1612207590000|2021-02-01 19:26:30|6690.5|6687.5|6690|6687|6690.5|6687.5|6690|6687|0
1612207600000|2021-02-01 19:26:40|6690.5|6687.5|6690|6687|6690.5|6687.5|6690|6687|0
1612207610000|2021-02-01 19:26:50|6690.5|6687.5|6690|6687|6690.5|6687.5|6690|6687|0
1612207620000|2021-02-01 19:27:00|6689.5|6686.5|6690|6687|6690.5|6687.5|6689.5|6686.5|3
1612207630000|2021-02-01 19:27:10|6690.5|6687.5|6690.5|6687.5|6690.5|6687.5|6690.5|6687.5|0
1612207640000|2021-02-01 19:27:20|6690|6687|6690|6687|6690|6687|6690|6687|0
1612207650000|2021-02-01 19:27:30|6690.5|6687.5|6690.5|6687.5|6690.5|6687.5|6690.5|6687.5|0
1612207690000|2021-02-01 19:28:10|6691|6688|6690.5|6687.5|6691|6688|6690.5|6687.5|0
1612207700000|2021-02-01 19:28:20|6691|6688|6691|6688|6691|6688|6691|6688|0
1612207710000|2021-02-01 19:28:30|6689.5|6686.5|6689.5|6686.5|6689.5|6686.5|6689.5|6686.5|11
1612207750000|2021-02-01 19:29:10|6688.5|6685.5|6688.5|6685.5|6688.5|6685.5|6688.5|6685.5|18
1612207760000|2021-02-01 19:29:20|||||||||1
1612207800000|2021-02-01 19:30:00|||||||||9
1612207860000|2021-02-01 19:31:00|6688|6685|6688|6685|6688|6685|6688|6685|9
1612207870000|2021-02-01 19:31:10|6688.5|6685.5|6688.5|6685.5|6688.5|6685.5|6688.5|6685.5|0
1612207880000|2021-02-01 19:31:20|6689|6686|6689|6686|6689|6686|6689|6686|4
1612207890000|2021-02-01 19:31:30|6689.5|6686.5|6689.5|6686.5|6689.5|6686.5|6689.5|6686.5|0
1612207970000|2021-02-01 19:32:50|6688.5|6685.5|6688.5|6685.5|6688.5|6685.5|6688.5|6685.5|5
1612207990000|2021-02-01 19:33:10|||||||||1
1612208000000|2021-02-01 19:33:20|||||||||1
1612208040000|2021-02-01 19:34:00|||||||||5
1612208060000|2021-02-01 19:34:20|||||||||1
1612208100000|2021-02-01 19:35:00|||||||||1
1612208160000|2021-02-01 19:36:00|||||||||1
1612208170000|2021-02-01 19:36:10|||||||||8
1612208200000|2021-02-01 19:36:40|||||||||3
1612208220000|2021-02-01 19:37:00|||||||||1
1612208280000|2021-02-01 19:38:00|6688|6685|6688|6685|6688|6685|6687.5|6684.5|5
1612208290000|2021-02-01 19:38:10|6687.5|6684.5|6687.5|6684.5|6688|6685|6687.5|6684.5|0
1612208310000|2021-02-01 19:38:30|6687|6684|6687|6684|6687|6684|6686.5|6683.5|2
1612208320000|2021-02-01 19:38:40|6686.5|6683.5|6686.5|6683.5|6686.5|6683.5|6686.5|6683.5|2
1612208340000|2021-02-01 19:39:00|||||||||4
1612208400000|2021-02-01 19:40:00|||||||||4
1612208410000|2021-02-01 19:40:10|||||||||2
1612208420000|2021-02-01 19:40:20|||||||||6
1612208430000|2021-02-01 19:40:30|||||||||5
1612208440000|2021-02-01 19:40:40|||||||||4
1612208460000|2021-02-01 19:41:00|||||||||1
1612208470000|2021-02-01 19:41:10|||||||||4
1612208480000|2021-02-01 19:41:20|||||||||1
1612208490000|2021-02-01 19:41:30|||||||||4
1612208520000|2021-02-01 19:42:00|||||||||9
1612208530000|2021-02-01 19:42:10|||||||||3
1612208540000|2021-02-01 19:42:20|||||||||1
1612208560000|2021-02-01 19:42:40|6687.5|6684.5|6688|6685|6688|6685|6687.5|6684.5|7
1612208570000|2021-02-01 19:42:50|6687.5|6684.5|6687.5|6684.5|6688|6685|6687.5|6684.5|0
1612208580000|2021-02-01 19:43:00|||||||||1
1612208640000|2021-02-01 19:44:00|||||||||2
1612208670000|2021-02-01 19:44:30|6686.5|6683.5|6686.5|6683.5|6686.5|6683.5|6686.5|6683.5|24
1612208680000|2021-02-01 19:44:40|||||||||3
1612208700000|2021-02-01 19:45:00|6687|6684|6687.5|6684.5|6687.5|6684.5|6687|6684|0
1612208720000|2021-02-01 19:45:20|||||||||2
1612208730000|2021-02-01 19:45:30|||||||||8
1612208760000|2021-02-01 19:46:00|||||||||2
1612208770000|2021-02-01 19:46:10|||||||||4
1612208800000|2021-02-01 19:46:40|||||||||14
1612208890000|2021-02-01 19:48:10|||||||||1
1612208910000|2021-02-01 19:48:30|||||||||1
1612208960000|2021-02-01 19:49:20|||||||||6
1612208970000|2021-02-01 19:49:30|6688|6685|6688|6685|6688|6685|6688|6685|1
1612208980000|2021-02-01 19:49:40|6688.5|6685.5|6689.5|6686.5|6689.5|6686.5|6688.5|6685.5|3
1612208990000|2021-02-01 19:49:50|||||||||4
1612209000000|2021-02-01 19:50:00|6690.5|6687.5|6690.5|6687.5|6690.5|6687.5|6690.5|6687.5|3
1612209030000|2021-02-01 19:50:30|6691.5|6688.5|6691.5|6688.5|6691.5|6688.5|6691.5|6688.5|3
1612209060000|2021-02-01 19:51:00|6692|6689|6692.5|6689.5|6692.5|6689.5|6692|6689|2
1612209070000|2021-02-01 19:51:10|6692|6689|6692.5|6689.5|6692.5|6689.5|6692|6689|2
1612209090000|2021-02-01 19:51:30|6693|6690|6692.5|6689.5|6693|6690|6692.5|6689.5|0
1612209110000|2021-02-01 19:51:50|6693.5|6690.5|6693.5|6690.5|6693.5|6690.5|6693.5|6690.5|2
1612209120000|2021-02-01 19:52:00|6694|6691|6694.5|6691.5|6694.5|6691.5|6694|6691|0
1612209130000|2021-02-01 19:52:10|||||||||15
1612209140000|2021-02-01 19:52:20|6694|6691|6694.5|6691.5|6694.5|6691.5|6694|6691|3
1612209150000|2021-02-01 19:52:30|6693.5|6690.5|6692.5|6689.5|6693.5|6690.5|6692.5|6689.5|4
1612209190000|2021-02-01 19:53:10|6691.5|6688.5|6692|6689|6692|6689|6691.5|6688.5|1
1612209200000|2021-02-01 19:53:20|6692.5|6689.5|6691.5|6688.5|6692.5|6689.5|6691.5|6688.5|2
1612209260000|2021-02-01 19:54:20|6691|6688|6690.5|6687.5|6691.5|6688.5|6690.5|6687.5|3
1612209270000|2021-02-01 19:54:30|6691|6688|6691|6688|6691.5|6688.5|6691|6688|3
1612209280000|2021-02-01 19:54:40|6691.5|6688.5|6691.5|6688.5|6691.5|6688.5|6691.5|6688.5|0
1612209330000|2021-02-01 19:55:30|6690.5|6687.5|6690.5|6687.5|6690.5|6687.5|6690.5|6687.5|2
1612209350000|2021-02-01 19:55:50|6690|6687|6690|6687|6690|6687|6690|6687|1
1612209360000|2021-02-01 19:56:00|6689.5|6686.5|6688.5|6685.5|6689.5|6686.5|6688.5|6685.5|2
1612209370000|2021-02-01 19:56:10|6688|6685|6687.5|6684.5|6688|6685|6687.5|6684.5|1
1612209380000|2021-02-01 19:56:20|6688.5|6685.5|6688.5|6685.5|6688.5|6685.5|6688.5|6685.5|1
1612209390000|2021-02-01 19:56:30|6687.5|6684.5|6687.5|6684.5|6687.5|6684.5|6687.5|6684.5|2
1612209410000|2021-02-01 19:56:50|6686.5|6683.5|6686.5|6683.5|6686.5|6683.5|6686.5|6683.5|4
1612209420000|2021-02-01 19:57:00|6687.5|6684.5|6687.5|6684.5|6687.5|6684.5|6687|6684|0
1612209440000|2021-02-01 19:57:20|6687|6684|6687|6684|6687|6684|6687|6684|0
1612209450000|2021-02-01 19:57:30|6686.5|6683.5|6686.5|6683.5|6686.5|6683.5|6686.5|6683.5|0
1612209460000|2021-02-01 19:57:40|6687.5|6684.5|6687.5|6684.5|6687.5|6684.5|6687.5|6684.5|1
1612209480000|2021-02-01 19:58:00|6687|6684|6686.5|6683.5|6687|6684|6686.5|6683.5|2
1612209490000|2021-02-01 19:58:10|6687.5|6684.5|6687.5|6684.5|6687.5|6684.5|6687|6684|1
1612209530000|2021-02-01 19:58:50|6688|6685|6688|6685|6688|6685|6688|6685|0
1612209540000|2021-02-01 19:59:00|6688.5|6685.5|6688.5|6685.5|6688.5|6685.5|6688.5|6685.5|0
1612209580000|2021-02-01 19:59:40|6689|6686|6689.5|6686.5|6689.5|6686.5|6689|6686|0
1612209590000|2021-02-01 19:59:50|6690|6687|6690|6687|6690|6687|6690|6687|0
1612209600000|2021-02-01 20:00:00|6690.5|6687.5|6692|6689|6692|6689|6690.5|6687.5|2
1612209610000|2021-02-01 20:00:10|6691.5|6688.5|6691.5|6688.5|6691.5|6688.5|6691.5|6688.5|0
1612209620000|2021-02-01 20:00:20|6692|6689|6692|6689|6692|6689|6692|6689|0
1612209630000|2021-02-01 20:00:30|6691.5|6688.5|6693.5|6690.5|6693.5|6690.5|6691.5|6688.5|10
1612209640000|2021-02-01 20:00:40|6694.5|6691.5|6694.5|6691.5|6694.5|6691.5|6694.5|6691.5|6
1612209660000|2021-02-01 20:01:00|6693.5|6690.5|6694|6691|6694|6691|6693.5|6690.5|2
1612209670000|2021-02-01 20:01:10|6693.5|6690.5|6693.5|6690.5|6694|6691|6693.5|6690.5|0
1612209710000|2021-02-01 20:01:50|6694.5|6691.5|6694.5|6691.5|6694.5|6691.5|6694.5|6691.5|1
1612209800000|2021-02-01 20:03:20|6695.5|6692.5|6695.5|6692.5|6695.5|6692.5|6694.5|6691.5|3
1612209810000|2021-02-01 20:03:30|6694.5|6691.5|6694.5|6691.5|6694.5|6691.5|6694.5|6691.5|3
1612209840000|2021-02-01 20:04:00|6694|6691|6694.5|6691.5|6694.5|6691.5|6694|6691|6
1612209850000|2021-02-01 20:04:10|6694|6691|6694.5|6691.5|6694.5|6691.5|6694|6691|0
1612209860000|2021-02-01 20:04:20|6694|6691|6694.5|6691.5|6694.5|6691.5|6693.5|6690.5|0
1612209870000|2021-02-01 20:04:30|6695|6692|6694.5|6691.5|6695|6692|6694.5|6691.5|5
1612209880000|2021-02-01 20:04:40|6695|6692|6695.5|6692.5|6695.5|6692.5|6695|6692|0
1612209900000|2021-02-01 20:05:00|6695|6692|6694.5|6691.5|6695|6692|6694.5|6691.5|0
1612209920000|2021-02-01 20:05:20|6694|6691|6694|6691|6694|6691|6694|6691|1
1612209930000|2021-02-01 20:05:30|6693.5|6690.5|6694.5|6691.5|6694.5|6691.5|6693.5|6690.5|5
1612209940000|2021-02-01 20:05:40|6693.5|6690.5|6693.5|6690.5|6693.5|6690.5|6693.5|6690.5|3
1612209950000|2021-02-01 20:05:50|6693|6690|6692.5|6689.5|6693|6690|6692.5|6689.5|0
1612209960000|2021-02-01 20:06:00|6693|6690|6692.5|6689.5|6693.5|6690.5|6692.5|6689.5|2
1612209980000|2021-02-01 20:06:20|6692|6689|6692|6689|6692|6689|6692|6689|0
1612209990000|2021-02-01 20:06:30|6692.5|6689.5|6693.5|6690.5|6693.5|6690.5|6692.5|6689.5|0
1612210010000|2021-02-01 20:06:50|6694|6691|6694|6691|6694.5|6691.5|6694|6691|0
1612210020000|2021-02-01 20:07:00|6694.5|6691.5|6694.5|6691.5|6694.5|6691.5|6694.5|6691.5|0
1612210030000|2021-02-01 20:07:10|6695|6692|6695.5|6692.5|6695.5|6692.5|6695|6692|0
1612210040000|2021-02-01 20:07:20|6696|6693|6695.5|6692.5|6696|6693|6695.5|6692.5|0
1612210050000|2021-02-01 20:07:30|6695|6692|6695|6692|6695|6692|6695|6692|0
1612210060000|2021-02-01 20:07:40|6694.5|6691.5|6695|6692|6695|6692|6694.5|6691.5|0
1612210070000|2021-02-01 20:07:50|6694.5|6691.5|6694|6691|6694.5|6691.5|6693.5|6690.5|2
1612210100000|2021-02-01 20:08:20|6693.5|6690.5|6693.5|6690.5|6694|6691|6693.5|6690.5|0
1612210110000|2021-02-01 20:08:30|6694|6691|6694|6691|6694|6691|6693.5|6690.5|0
1612210120000|2021-02-01 20:08:40|6693.5|6690.5|6693.5|6690.5|6693.5|6690.5|6693.5|6690.5|0
1612210130000|2021-02-01 20:08:50|6694|6691|6694|6691|6694|6691|6694|6691|0
1612210140000|2021-02-01 20:09:00|6694.5|6691.5|6694.5|6691.5|6694.5|6691.5|6694.5|6691.5|0
1612210150000|2021-02-01 20:09:10|6695.5|6692.5|6695.5|6692.5|6695.5|6692.5|6695.5|6692.5|2
1612210160000|2021-02-01 20:09:20|||||||||3
1612210180000|2021-02-01 20:09:40|6696|6693|6695.5|6692.5|6696|6693|6695.5|6692.5|0
1612210190000|2021-02-01 20:09:50|6696|6693|6696|6693|6696|6693|6696|6693|0
1612210200000|2021-02-01 20:10:00|6695.5|6692.5|6696|6693|6696.5|6693.5|6695.5|6692.5|2
1612210210000|2021-02-01 20:10:10|6695.5|6692.5|6695.5|6692.5|6695.5|6692.5|6695.5|6692.5|1
1612210240000|2021-02-01 20:10:40|6695|6692|6694.5|6691.5|6695|6692|6694.5|6691.5|10
1612210250000|2021-02-01 20:10:50|||||||||8
1612210260000|2021-02-01 20:11:00|6694|6691|6692.5|6689.5|6694|6691|6692.5|6689.5|14
1612210270000|2021-02-01 20:11:10|6692|6689|6691.5|6688.5|6692|6689|6691.5|6688.5|16
1612210280000|2021-02-01 20:11:20|6692|6689|6693|6690|6693|6690|6692|6689|5
1612210290000|2021-02-01 20:11:30|6692.5|6689.5|6692.5|6689.5|6692.5|6689.5|6692.5|6689.5|1
1612210300000|2021-02-01 20:11:40|6693.5|6690.5|6694|6691|6694|6691|6693.5|6690.5|2
1612210310000|2021-02-01 20:11:50|6693.5|6690.5|6693|6690|6693.5|6690.5|6693|6690|1
1612210320000|2021-02-01 20:12:00|6693.5|6690.5|6693.5|6690.5|6693.5|6690.5|6693.5|6690.5|2
1612210340000|2021-02-01 20:12:20|6693|6690|6692.5|6689.5|6693|6690|6692.5|6689.5|1
1612210360000|2021-02-01 20:12:40|6693.5|6690.5|6693.5|6690.5|6693.5|6690.5|6693.5|6690.5|3
1612210370000|2021-02-01 20:12:50|6694.5|6691.5|6694.5|6691.5|6694.5|6691.5|6694.5|6691.5|8
1612210380000|2021-02-01 20:13:00|6695|6692|6694.5|6691.5|6695|6692|6694.5|6691.5|5
1612210420000|2021-02-01 20:13:40|6694|6691|6693.5|6690.5|6694|6691|6693.5|6690.5|2
1612210440000|2021-02-01 20:14:00|6693|6690|6693.5|6690.5|6693.5|6690.5|6693|6690|1
1612210450000|2021-02-01 20:14:10|6693|6690|6693|6690|6693|6690|6693|6690|0
1612210460000|2021-02-01 20:14:20|6693.5|6690.5|6693.5|6690.5|6693.5|6690.5|6693.5|6690.5|0
1612210480000|2021-02-01 20:14:40|6694.5|6691.5|6694|6691|6694.5|6691.5|6694|6691|4
1612210490000|2021-02-01 20:14:50|6693.5|6690.5|6693.5|6690.5|6693.5|6690.5|6693.5|6690.5|0
1612210500000|2021-02-01 20:15:00|6694.5|6691.5|6694.5|6691.5|6694.5|6691.5|6694|6691|4
1612210510000|2021-02-01 20:15:10|6694|6691|6693.5|6690.5|6694.5|6691.5|6693.5|6690.5|0
1612210520000|2021-02-01 20:15:20|6693|6690|6693.5|6690.5|6693.5|6690.5|6693|6690|2
1612210540000|2021-02-01 20:15:40|6694|6691|6693.5|6690.5|6694|6691|6693.5|6690.5|3
1612210550000|2021-02-01 20:15:50|6694.5|6691.5|6694.5|6691.5|6694.5|6691.5|6694.5|6691.5|3
1612210560000|2021-02-01 20:16:00|6693.5|6690.5|6693.5|6690.5|6693.5|6690.5|6693.5|6690.5|2
1612210570000|2021-02-01 20:16:10|6693|6690|6693|6690|6693|6690|6693|6690|0
1612210580000|2021-02-01 20:16:20|||||||||2
1612210600000|2021-02-01 20:16:40|6692.5|6689.5|6693|6690|6693|6690|6692.5|6689.5|6
1612210620000|2021-02-01 20:17:00|6693.5|6690.5|6692.5|6689.5|6693.5|6690.5|6692.5|6689.5|4
1612210640000|2021-02-01 20:17:20|6692|6689|6691.5|6688.5|6692|6689|6691.5|6688.5|4
1612210650000|2021-02-01 20:17:30|6692|6689|6691.5|6688.5|6692|6689|6691.5|6688.5|3
1612210660000|2021-02-01 20:17:40|||||||||1
1612210670000|2021-02-01 20:17:50|6690.5|6687.5|6690.5|6687.5|6690.5|6687.5|6690.5|6687.5|1
1612210690000|2021-02-01 20:18:10|6689.5|6686.5|6689.5|6686.5|6689.5|6686.5|6689.5|6686.5|2
1612210700000|2021-02-01 20:18:20|6690|6687|6689.5|6686.5|6690|6687|6689.5|6686.5|6
1612210710000|2021-02-01 20:18:30|6689|6686|6689.5|6686.5|6689.5|6686.5|6689|6686|0
1612210740000|2021-02-01 20:19:00|6688.5|6685.5|6688.5|6685.5|6688.5|6685.5|6688.5|6685.5|1
1612210750000|2021-02-01 20:19:10|6689.5|6686.5|6690|6687|6690|6687|6689.5|6686.5|4
1612210760000|2021-02-01 20:19:20|6690.5|6687.5|6690.5|6687.5|6690.5|6687.5|6690.5|6687.5|0
1612210770000|2021-02-01 20:19:30|6691.5|6688.5|6691|6688|6691.5|6688.5|6691|6688|1
1612210780000|2021-02-01 20:19:40|6691.5|6688.5|6691.5|6688.5|6691.5|6688.5|6691|6688|0
1612210790000|2021-02-01 20:19:50|6692|6689|6692|6689|6692|6689|6692|6689|1
1612210800000|2021-02-01 20:20:00|6692.5|6689.5|6692.5|6689.5|6692.5|6689.5|6692.5|6689.5|0
1612210810000|2021-02-01 20:20:10|6692|6689|6692|6689|6692|6689|6692|6689|1
1612210820000|2021-02-01 20:20:20|6692.5|6689.5|6692.5|6689.5|6692.5|6689.5|6692.5|6689.5|0
1612210830000|2021-02-01 20:20:30|6692|6689|6692|6689|6692|6689|6692|6689|0
1612210840000|2021-02-01 20:20:40|6691.5|6688.5|6691.5|6688.5|6691.5|6688.5|6691.5|6688.5|11
1612210860000|2021-02-01 20:21:00|6690.5|6687.5|6691.5|6688.5|6691.5|6688.5|6690.5|6687.5|8
1612210870000|2021-02-01 20:21:10|6692.5|6689.5|6692.5|6689.5|6692.5|6689.5|6692.5|6689.5|1
1612210900000|2021-02-01 20:21:40|6691.5|6688.5|6692|6689|6692.5|6689.5|6691.5|6688.5|5
1612210910000|2021-02-01 20:21:50|6691.5|6688.5|6691.5|6688.5|6691.5|6688.5|6691.5|6688.5|0
1612210920000|2021-02-01 20:22:00|6691|6688|6691|6688|6691|6688|6691|6688|2
1612210950000|2021-02-01 20:22:30|6691.5|6688.5|6690.5|6687.5|6691.5|6688.5|6690.5|6687.5|1
1612210960000|2021-02-01 20:22:40|6690|6687|6690|6687|6690|6687|6690|6687|0
1612210970000|2021-02-01 20:22:50|6689.5|6686.5|6689.5|6686.5|6689.5|6686.5|6689.5|6686.5|0
1612210980000|2021-02-01 20:23:00|6689|6686|6689.5|6686.5|6689.5|6686.5|6689|6686|0
1612211000000|2021-02-01 20:23:20|6689|6686|6688.5|6685.5|6689.5|6686.5|6688.5|6685.5|3
1612211010000|2021-02-01 20:23:30|6689|6686|6688.5|6685.5|6689|6686|6688|6685|1
1612211020000|2021-02-01 20:23:40|6688|6685|6688.5|6685.5|6688.5|6685.5|6688|6685|0
1612211030000|2021-02-01 20:23:50|||||||||1
1612211040000|2021-02-01 20:24:00|6688|6685|6688.5|6685.5|6688.5|6685.5|6688|6685|0
1612211050000|2021-02-01 20:24:10|6689|6686|6690.5|6687.5|6690.5|6687.5|6689|6686|1
1612211060000|2021-02-01 20:24:20|6690|6687|6690.5|6687.5|6690.5|6687.5|6690|6687|0
1612211070000|2021-02-01 20:24:30|6691|6688|6691.5|6688.5|6691.5|6688.5|6691|6688|1
1612211100000|2021-02-01 20:25:00|6692|6689|6692.5|6689.5|6693|6690|6692|6689|0
1612211110000|2021-02-01 20:25:10|6693|6690|6693.5|6690.5|6694|6691|6693|6690|1
1612211120000|2021-02-01 20:25:20|6693|6690|6693|6690|6693|6690|6693|6690|0
1612211130000|2021-02-01 20:25:30|6692.5|6689.5|6692.5|6689.5|6692.5|6689.5|6692.5|6689.5|0
1612211140000|2021-02-01 20:25:40|6692|6689|6691.5|6688.5|6692|6689|6691.5|6688.5|0
1612211150000|2021-02-01 20:25:50|6692|6689|6692.5|6689.5|6692.5|6689.5|6692|6689|3
1612211160000|2021-02-01 20:26:00|6692|6689|6692|6689|6692|6689|6691.5|6688.5|0
1612211170000|2021-02-01 20:26:10|6691.5|6688.5|6692.5|6689.5|6692.5|6689.5|6691.5|6688.5|0
1612211210000|2021-02-01 20:26:50|||||||||1
1612211220000|2021-02-01 20:27:00|6693|6690|6692.5|6689.5|6693|6690|6692.5|6689.5|0
1612211240000|2021-02-01 20:27:20|6693|6690|6692.5|6689.5|6693|6690|6692.5|6689.5|0
1612211250000|2021-02-01 20:27:30|6692|6689|6692|6689|6692|6689|6692|6689|1
1612211260000|2021-02-01 20:27:40|6692.5|6689.5|6692.5|6689.5|6692.5|6689.5|6692.5|6689.5|0
1612211270000|2021-02-01 20:27:50|6693|6690|6692.5|6689.5|6693|6690|6692.5|6689.5|0
1612211310000|2021-02-01 20:28:30|||||||||1
1612211320000|2021-02-01 20:28:40|6693|6690|6692.5|6689.5|6693|6690|6692.5|6689.5|1
1612211330000|2021-02-01 20:28:50|6693.5|6690.5|6694.5|6691.5|6694.5|6691.5|6693.5|6690.5|1
1612211340000|2021-02-01 20:29:00|6693.5|6690.5|6693.5|6690.5|6693.5|6690.5|6693.5|6690.5|4
1612211350000|2021-02-01 20:29:10|6694|6691|6693.5|6690.5|6694.5|6691.5|6693.5|6690.5|0
1612211370000|2021-02-01 20:29:30|6694|6691|6694.5|6691.5|6694.5|6691.5|6694|6691|0
1612211380000|2021-02-01 20:29:40|6693.5|6690.5|6693.5|6690.5|6694|6691|6693.5|6690.5|2
1612211390000|2021-02-01 20:29:50|6693|6690|6693|6690|6693|6690|6693|6690|0
1612211400000|2021-02-01 20:30:00|6693.5|6690.5|6693|6690|6693.5|6690.5|6692.5|6689.5|3
1612211410000|2021-02-01 20:30:10|6693.5|6690.5|6693|6690|6693.5|6690.5|6693|6690|0
1612211420000|2021-02-01 20:30:20|6692.5|6689.5|6692.5|6689.5|6693|6690|6692.5|6689.5|1
1612211440000|2021-02-01 20:30:40|6692|6689|6692.5|6689.5|6692.5|6689.5|6692|6689|0
1612211450000|2021-02-01 20:30:50|6693|6690|6693|6690|6693|6690|6693|6690|2
1612211460000|2021-02-01 20:31:00|6692.5|6689.5|6691.5|6688.5|6692.5|6689.5|6691.5|6688.5|2
1612211470000|2021-02-01 20:31:10|6692|6689|6691.5|6688.5|6692|6689|6691.5|6688.5|16
1612211480000|2021-02-01 20:31:20|6692|6689|6691.5|6688.5|6692|6689|6691.5|6688.5|0
1612211490000|2021-02-01 20:31:30|6692|6689|6691|6688|6692|6689|6691|6688|1
1612211500000|2021-02-01 20:31:40|6691.5|6688.5|6691|6688|6692|6689|6691|6688|3
1612211510000|2021-02-01 20:31:50|6691.5|6688.5|6691.5|6688.5|6691.5|6688.5|6691|6688|0
1612211520000|2021-02-01 20:32:00|6691|6688|6691.5|6688.5|6691.5|6688.5|6690.5|6687.5|1
1612211530000|2021-02-01 20:32:10|6691|6688|6691.5|6688.5|6691.5|6688.5|6691|6688|0
1612211540000|2021-02-01 20:32:20|6691|6688|6691|6688|6691|6688|6691|6688|0
1612211550000|2021-02-01 20:32:30|6691.5|6688.5|6691|6688|6691.5|6688.5|6691|6688|0
1612211560000|2021-02-01 20:32:40|6690.5|6687.5|6691|6688|6691|6688|6690.5|6687.5|0
1612211570000|2021-02-01 20:32:50|6690.5|6687.5|6690.5|6687.5|6690.5|6687.5|6690.5|6687.5|0
1612211590000|2021-02-01 20:33:10|6691.5|6688.5|6691.5|6688.5|6691.5|6688.5|6691.5|6688.5|1
1612211600000|2021-02-01 20:33:20|6691|6688|6691.5|6688.5|6691.5|6688.5|6691|6688|0
1612211610000|2021-02-01 20:33:30|6691|6688|6692.5|6689.5|6692.5|6689.5|6691|6688|10
1612211620000|2021-02-01 20:33:40|6692|6689|6692|6689|6692|6689|6692|6689|0
1612211630000|2021-02-01 20:33:50|6692.5|6689.5|6692|6689|6692.5|6689.5|6691.5|6688.5|0
1612211640000|2021-02-01 20:34:00|6692.5|6689.5|6692.5|6689.5|6692.5|6689.5|6691.5|6688.5|2
1612211650000|2021-02-01 20:34:10|6693.5|6690.5|6693.5|6690.5|6693.5|6690.5|6693.5|6690.5|7
1612211660000|2021-02-01 20:34:20|6694.5|6691.5|6694.5|6691.5|6694.5|6691.5|6694.5|6691.5|1
1612211680000|2021-02-01 20:34:40|6693.5|6690.5|6693.5|6690.5|6693.5|6690.5|6693.5|6690.5|6
1612211700000|2021-02-01 20:35:00|6694|6691|6693.5|6690.5|6694|6691|6693.5|6690.5|1
1612211740000|2021-02-01 20:35:40|6694|6691|6693.5|6690.5|6694|6691|6693.5|6690.5|0
1612211750000|2021-02-01 20:35:50|6694|6691|6693.5|6690.5|6694|6691|6693.5|6690.5|1
1612211760000|2021-02-01 20:36:00|6694|6691|6694.5|6691.5|6695.5|6692.5|6693.5|6690.5|4
1612211770000|2021-02-01 20:36:10|6695|6692|6695|6692|6695|6692|6695|6692|0
1612211780000|2021-02-01 20:36:20|6694.5|6691.5|6695|6692|6695|6692|6694.5|6691.5|0
1612211790000|2021-02-01 20:36:30|6694.5|6691.5|6695|6692|6695|6692|6694.5|6691.5|0
1612211800000|2021-02-01 20:36:40|6695.5|6692.5|6695|6692|6695.5|6692.5|6695|6692|0
1612211810000|2021-02-01 20:36:50|6695.5|6692.5|6695.5|6692.5|6695.5|6692.5|6695.5|6692.5|0
1612211820000|2021-02-01 20:37:00|||||||||1
1612211830000|2021-02-01 20:37:10|6696|6693|6696.5|6693.5|6696.5|6693.5|6696|6693|5
1612211840000|2021-02-01 20:37:20|6697|6694|6697|6694|6697|6694|6697|6694|11
1612211850000|2021-02-01 20:37:30|6696.5|6693.5|6697|6694|6697|6694|6696.5|6693.5|0
1612211870000|2021-02-01 20:37:50|6696.5|6693.5|6697|6694|6697|6694|6696.5|6693.5|0
1612211880000|2021-02-01 20:38:00|6697.5|6694.5|6697.5|6694.5|6697.5|6694.5|6697.5|6694.5|2
1612211890000|2021-02-01 20:38:10|6698.5|6695.5|6698.5|6695.5|6698.5|6695.5|6698.5|6695.5|2
1612211900000|2021-02-01 20:38:20|6698|6695|6697.5|6694.5|6698|6695|6697.5|6694.5|2
1612211930000|2021-02-01 20:38:50|6698|6695|6698.5|6695.5|6698.5|6695.5|6698|6695|1
1612211940000|2021-02-01 20:39:00|6698|6695|6698|6695|6698.5|6695.5|6698|6695|4
1612211950000|2021-02-01 20:39:10|6697.5|6694.5|6697.5|6694.5|6698|6695|6697.5|6694.5|0
1612211960000|2021-02-01 20:39:20|6698.5|6695.5|6697.5|6694.5|6698.5|6695.5|6697.5|6694.5|2
1612211970000|2021-02-01 20:39:30|6698|6695|6697.5|6694.5|6698|6695|6697.5|6694.5|0
1612211980000|2021-02-01 20:39:40|6698|6695|6697.5|6694.5|6698|6695|6697.5|6694.5|0
1612211990000|2021-02-01 20:39:50|6696.5|6693.5|6697|6694|6697|6694|6696.5|6693.5|3
1612212000000|2021-02-01 20:40:00|6696.5|6693.5|6697|6694|6697|6694|6696.5|6693.5|2
1612212010000|2021-02-01 20:40:10|6696.5|6693.5|6696.5|6693.5|6697|6694|6696.5|6693.5|0
1612212020000|2021-02-01 20:40:20|6697|6694|6697|6694|6697|6694|6697|6694|2
1612212030000|2021-02-01 20:40:30|6696.5|6693.5|6695.5|6692.5|6696.5|6693.5|6695.5|6692.5|7
1612212040000|2021-02-01 20:40:40|6696|6693|6695.5|6692.5|6696|6693|6695.5|6692.5|0
1612212050000|2021-02-01 20:40:50|6696.5|6693.5|6696.5|6693.5|6696.5|6693.5|6696.5|6693.5|2
1612212060000|2021-02-01 20:41:00|||||||||1
1612212080000|2021-02-01 20:41:20|6697|6694|6697|6694|6697|6694|6697|6694|1
1612212100000|2021-02-01 20:41:40|6697.5|6694.5|6697|6694|6697.5|6694.5|6697|6694|1
1612212110000|2021-02-01 20:41:50|6697.5|6694.5|6697|6694|6697.5|6694.5|6697|6694|1
1612212120000|2021-02-01 20:42:00|6696.5|6693.5|6696.5|6693.5|6696.5|6693.5|6696.5|6693.5|1
1612212130000|2021-02-01 20:42:10|6697|6694|6696.5|6693.5|6697.5|6694.5|6696.5|6693.5|5
1612212140000|2021-02-01 20:42:20|6697|6694|6697.5|6694.5|6697.5|6694.5|6696.5|6693.5|0
1612212150000|2021-02-01 20:42:30|6698|6695|6698|6695|6698|6695|6698|6695|6
1612212160000|2021-02-01 20:42:40|6697.5|6694.5|6698.5|6695.5|6698.5|6695.5|6697.5|6694.5|1
1612212170000|2021-02-01 20:42:50|6699|6696|6699|6696|6699|6696|6698.5|6695.5|4
1612212180000|2021-02-01 20:43:00|6698.5|6695.5|6699.5|6696.5|6699.5|6696.5|6698.5|6695.5|1
1612212200000|2021-02-01 20:43:20|6700|6697|6700|6697|6700.5|6697.5|6700|6697|1
1612212210000|2021-02-01 20:43:30|6699.5|6696.5|6699.5|6696.5|6699.5|6696.5|6699.5|6696.5|0
1612212220000|2021-02-01 20:43:40|6700|6697|6700.5|6697.5|6700.5|6697.5|6699.5|6696.5|0
1612212230000|2021-02-01 20:43:50|6699.5|6696.5|6699.5|6696.5|6700|6697|6699.5|6696.5|1
1612212240000|2021-02-01 20:44:00|6700|6697|6699.5|6696.5|6700|6697|6699.5|6696.5|4
1612212250000|2021-02-01 20:44:10|6700.5|6697.5|6700.5|6697.5|6700.5|6697.5|6700.5|6697.5|2
1612212280000|2021-02-01 20:44:40|6699.5|6696.5|6699.5|6696.5|6699.5|6696.5|6699.5|6696.5|3
1612212290000|2021-02-01 20:44:50|6700.5|6697.5|6700.5|6697.5|6700.5|6697.5|6700.5|6697.5|4
1612212300000|2021-02-01 20:45:00|6699.5|6696.5|6700.5|6697.5|6700.5|6697.5|6699.5|6696.5|10
1612212310000|2021-02-01 20:45:10|6699.5|6696.5|6700.5|6697.5|6700.5|6697.5|6699.5|6696.5|3
1612212330000|2021-02-01 20:45:30|6699.5|6696.5|6699.5|6696.5|6699.5|6696.5|6699.5|6696.5|3
1612212340000|2021-02-01 20:45:40|6698.5|6695.5|6698.5|6695.5|6698.5|6695.5|6698.5|6695.5|2
1612212350000|2021-02-01 20:45:50|6698|6695|6699|6696|6699.5|6696.5|6697.5|6694.5|10
1612212360000|2021-02-01 20:46:00|6699.5|6696.5|6699|6696|6699.5|6696.5|6699|6696|1
1612212370000|2021-02-01 20:46:10|6698.5|6695.5|6699.5|6696.5|6699.5|6696.5|6698.5|6695.5|2
1612212380000|2021-02-01 20:46:20|6700|6697|6700.5|6697.5|6700.5|6697.5|6700|6697|0
1612212390000|2021-02-01 20:46:30|6700|6697|6700|6697|6700|6697|6700|6697|1
1612212400000|2021-02-01 20:46:40|6699.5|6696.5|6700|6697|6700.5|6697.5|6699.5|6696.5|0
1612212410000|2021-02-01 20:46:50|6699.5|6696.5|6700|6697|6700.5|6697.5|6699.5|6696.5|0
1612212420000|2021-02-01 20:47:00|6699.5|6696.5|6700|6697|6700|6697|6699.5|6696.5|1
1612212430000|2021-02-01 20:47:10|6699.5|6696.5|6700.5|6697.5|6700.5|6697.5|6699.5|6696.5|0
1612212440000|2021-02-01 20:47:20|6700|6697|6699.5|6696.5|6700|6697|6699.5|6696.5|0
1612212460000|2021-02-01 20:47:40|6700|6697|6700.5|6697.5|6700.5|6697.5|6700|6697|1
1612212470000|2021-02-01 20:47:50|6700|6697|6699.5|6696.5|6700|6697|6699.5|6696.5|0
1612212480000|2021-02-01 20:48:00|6699|6696|6699.5|6696.5|6699.5|6696.5|6699|6696|2
1612212490000|2021-02-01 20:48:10|6700|6697|6700|6697|6700.5|6697.5|6699.5|6696.5|0
1612212500000|2021-02-01 20:48:20|6700.5|6697.5|6700|6697|6700.5|6697.5|6700|6697|0
1612212510000|2021-02-01 20:48:30|6700.5|6697.5|6700.5|6697.5|6700.5|6697.5|6700|6697|0
1612212520000|2021-02-01 20:48:40|6700|6697|6700.5|6697.5|6700.5|6697.5|6699.5|6696.5|0
1612212530000|2021-02-01 20:48:50|6700|6697|6700|6697|6700|6697|6699.5|6696.5|1
1612212540000|2021-02-01 20:49:00|6699.5|6696.5|6700.5|6697.5|6700.5|6697.5|6699.5|6696.5|0
1612212550000|2021-02-01 20:49:10|6700|6697|6699.5|6696.5|6700|6697|6699.5|6696.5|0
1612212560000|2021-02-01 20:49:20|6700|6697|6700|6697|6700.5|6697.5|6699.5|6696.5|0
1612212570000|2021-02-01 20:49:30|6700.5|6697.5|6700|6697|6700.5|6697.5|6700|6697|0
1612212580000|2021-02-01 20:49:40|6700.5|6697.5|6699.5|6696.5|6700.5|6697.5|6699.5|6696.5|0
1612212590000|2021-02-01 20:49:50|6700|6697|6699.5|6696.5|6700.5|6697.5|6699.5|6696.5|0
1612212600000|2021-02-01 20:50:00|6698.5|6695.5|6699|6696|6699|6696|6697.5|6694.5|6
1612212610000|2021-02-01 20:50:10|6698.5|6695.5|6698.5|6695.5|6698.5|6695.5|6698.5|6695.5|0
1612212620000|2021-02-01 20:50:20|6699|6696|6697.5|6694.5|6699|6696|6697.5|6694.5|2
1612212630000|2021-02-01 20:50:30|6698|6695|6698.5|6695.5|6698.5|6695.5|6698|6695|3
1612212640000|2021-02-01 20:50:40|6699|6696|6699|6696|6699|6696|6698.5|6695.5|1
1612212650000|2021-02-01 20:50:50|6699.5|6696.5|6699.5|6696.5|6700|6697|6699.5|6696.5|0
1612212670000|2021-02-01 20:51:10|6699|6696|6699|6696|6699|6696|6699|6696|2
1612212700000|2021-02-01 20:51:40|6699.5|6696.5|6699|6696|6699.5|6696.5|6699|6696|0
1612212710000|2021-02-01 20:51:50|6700.5|6697.5|6700.5|6697.5|6700.5|6697.5|6700.5|6697.5|7
1612212720000|2021-02-01 20:52:00|6701|6698|6702.5|6699.5|6702.5|6699.5|6701|6698|7
1612212730000|2021-02-01 20:52:10|6706.5|6703.5|6706.5|6703.5|6706.5|6703.5|6706.5|6703.5|55
1612212750000|2021-02-01 20:52:30|||||||||14
1612212790000|2021-02-01 20:53:10|6705.5|6702.5|6705|6702|6705.5|6702.5|6705|6702|18
1612212800000|2021-02-01 20:53:20|6705.5|6702.5|6705.5|6702.5|6705.5|6702.5|6705.5|6702.5|4
1612212820000|2021-02-01 20:53:40|6706|6703|6706|6703|6706|6703|6706|6703|17
1612212830000|2021-02-01 20:53:50|6706.5|6703.5|6706|6703|6706.5|6703.5|6706|6703|0
1612212840000|2021-02-01 20:54:00|6705.5|6702.5|6705.5|6702.5|6705.5|6702.5|6705.5|6702.5|0
1612212850000|2021-02-01 20:54:10|6704.5|6701.5|6704.5|6701.5|6704.5|6701.5|6704.5|6701.5|22
1612212860000|2021-02-01 20:54:20|6704|6701|6705|6702|6705.5|6702.5|6704|6701|42
1612212870000|2021-02-01 20:54:30|6704.5|6701.5|6704.5|6701.5|6704.5|6701.5|6704.5|6701.5|0
1612212880000|2021-02-01 20:54:40|6704|6701|6704.5|6701.5|6704.5|6701.5|6703.5|6700.5|3
1612212890000|2021-02-01 20:54:50|6704|6701|6705.5|6702.5|6705.5|6702.5|6704|6701|23
1612212900000|2021-02-01 20:55:00|6705|6702|6705.5|6702.5|6705.5|6702.5|6705|6702|11
1612212910000|2021-02-01 20:55:10|6708.5|6705.5|6708.5|6705.5|6708.5|6705.5|6708.5|6705.5|47
1612212920000|2021-02-01 20:55:20|||||||||28
1612212930000|2021-02-01 20:55:30|6707.5|6704.5|6707.5|6704.5|6707.5|6704.5|6707.5|6704.5|17
1612212940000|2021-02-01 20:55:40|||||||||2
1612212950000|2021-02-01 20:55:50|6708|6705|6708|6705|6708|6705|6708|6705|12
1612212960000|2021-02-01 20:56:00|6708.5|6705.5|6708.5|6705.5|6708.5|6705.5|6708.5|6705.5|2
1612212970000|2021-02-01 20:56:10|||||||||6
1612212980000|2021-02-01 20:56:20|||||||||4
1612212990000|2021-02-01 20:56:30|||||||||6
1612213000000|2021-02-01 20:56:40|||||||||5
1612213010000|2021-02-01 20:56:50|||||||||5
1612213020000|2021-02-01 20:57:00|||||||||3
1612213030000|2021-02-01 20:57:10|||||||||4
1612213040000|2021-02-01 20:57:20|6708|6705|6707.5|6704.5|6708.5|6705.5|6707.5|6704.5|8
1612213050000|2021-02-01 20:57:30|6708|6705|6708.5|6705.5|6708.5|6705.5|6708|6705|9
1612213060000|2021-02-01 20:57:40|6709|6706|6709.5|6706.5|6709.5|6706.5|6708.5|6705.5|5
1612213070000|2021-02-01 20:57:50|6709|6706|6709.5|6706.5|6709.5|6706.5|6709|6706|5
1612213080000|2021-02-01 20:58:00|6709|6706|6708.5|6705.5|6709|6706|6708.5|6705.5|13
1612213090000|2021-02-01 20:58:10|||||||||2
1612213100000|2021-02-01 20:58:20|||||||||6
1612213110000|2021-02-01 20:58:30|||||||||4
1612213120000|2021-02-01 20:58:40|||||||||4
1612213130000|2021-02-01 20:58:50|||||||||6
1612213140000|2021-02-01 20:59:00|6708|6705|6707|6704|6708|6705|6706.5|6703.5|21
1612213150000|2021-02-01 20:59:10|6706.5|6703.5|6708.5|6705.5|6708.5|6705.5|6706.5|6703.5|7
1612213160000|2021-02-01 20:59:20|6709|6706|6709|6706|6709|6706|6709|6706|9
1612213170000|2021-02-01 20:59:30|6707.5|6704.5|6706.5|6703.5|6707.5|6704.5|6706.5|6703.5|7
1612213180000|2021-02-01 20:59:40|||||||||8
1612213190000|2021-02-01 20:59:50|6706|6703|6705.5|6702.5|6706.5|6703.5|6705.5|6702.5|5
1612213200000|2021-02-01 21:00:00|6705|6701|6705.4|6701.4|6706.6|6702.6|6702.2|6698.2|0
1612213210000|2021-02-01 21:00:10|6704.6|6700.6|6701.4|6697.4|6705|6701|6701.4|6697.4|0
1612213220000|2021-02-01 21:00:20|6700.6|6696.6|6701.4|6697.4|6701.6|6697.6|6699.4|6695.4|0
1612213230000|2021-02-01 21:00:30|6701.8|6697.8|6703|6699|6703.4|6699.4|6701.4|6697.4|0
1612213240000|2021-02-01 21:00:40|6702.6|6698.6|6701.9|6697.9|6703|6699|6701.4|6697.4|0
1612213250000|2021-02-01 21:00:50|6700.3|6696.3|6701.2|6697.2|6701.2|6697.2|6699.9|6695.9|0
1612213260000|2021-02-01 21:01:00|6700.8|6696.8|6702.3|6698.3|6702.7|6698.7|6700.8|6696.8|0
1612213270000|2021-02-01 21:01:10|6701.9|6697.9|6700.7|6696.7|6702.3|6698.3|6699.9|6695.9|0
1612213280000|2021-02-01 21:01:20|6701.1|6697.1|6700.7|6696.7|6701.1|6697.1|6699.7|6695.7|0
1612213290000|2021-02-01 21:01:30|6701.1|6697.1|6702.7|6698.7|6702.7|6698.7|6701.1|6697.1|0
1612213300000|2021-02-01 21:01:40|6702.3|6698.3|6703|6699|6703.2|6699.2|6702.3|6698.3|0
1612213310000|2021-02-01 21:01:50|6703.5|6699.5|6703.4|6699.4|6704.1|6700.1|6703|6699|0
1612213320000|2021-02-01 21:02:00|6703.8|6699.8|6704.5|6700.5|6704.9|6700.9|6703.8|6699.8|0
1612213330000|2021-02-01 21:02:10|6704.9|6700.9|6704.5|6700.5|6705.3|6701.3|6704.5|6700.5|0
1612213340000|2021-02-01 21:02:20|6704.9|6700.9|6704.8|6700.8|6704.9|6700.9|6704.4|6700.4|0
1612213350000|2021-02-01 21:02:30|6705.2|6701.2|6705.2|6701.2|6705.4|6701.4|6704.8|6700.8|0
1612213360000|2021-02-01 21:02:40|6704.8|6700.8|6704.8|6700.8|6704.8|6700.8|6704.8|6700.8|0
1612213370000|2021-02-01 21:02:50|6704.5|6700.5|6704.3|6700.3|6704.5|6700.5|6703.9|6699.9|0
1612213380000|2021-02-01 21:03:00|6704.7|6700.7|6704.3|6700.3|6704.7|6700.7|6704.3|6700.3|0
1612213390000|2021-02-01 21:03:10|6704.7|6700.7|6703.2|6699.2|6704.7|6700.7|6703.2|6699.2|0
1612213400000|2021-02-01 21:03:20|6702.4|6698.4|6702|6698|6702.4|6698.4|6701.8|6697.8|0
1612213410000|2021-02-01 21:03:30|6701.6|6697.6|6700.8|6696.8|6701.6|6697.6|6700.4|6696.4|0
1612213420000|2021-02-01 21:03:40|6701.2|6697.2|6701.2|6697.2|6701.2|6697.2|6700.8|6696.8|0
1612213430000|2021-02-01 21:03:50|6701.4|6697.4|6701|6697|6701.4|6697.4|6701|6697|0
1612213440000|2021-02-01 21:04:00|6701.4|6697.4|6701|6697|6701.4|6697.4|6701|6697|0
1612213450000|2021-02-01 21:04:10|6701.4|6697.4|6701.2|6697.2|6701.4|6697.4|6701|6697|0
1612213460000|2021-02-01 21:04:20|6701.6|6697.6|6700.4|6696.4|6701.6|6697.6|6700.4|6696.4|0
1612213470000|2021-02-01 21:04:30|6700|6696|6698.3|6694.3|6700|6696|6697.9|6693.9|0
1612213480000|2021-02-01 21:04:40|6697.9|6693.9|6696.7|6692.7|6697.9|6693.9|6696.7|6692.7|0
1612213490000|2021-02-01 21:04:50|6696.6|6692.6|6695|6691|6696.6|6692.6|6695|6691|0
1612213500000|2021-02-01 21:05:00|6695.4|6691.4|6695|6691|6695.8|6691.8|6695|6691|0
1612213510000|2021-02-01 21:05:10|6695.4|6691.4|6695.6|6691.6|6695.6|6691.6|6695.4|6691.4|0
1612213520000|2021-02-01 21:05:20|6695.9|6691.9|6695.9|6691.9|6696.3|6692.3|6695.9|6691.9|0
1612213530000|2021-02-01 21:05:30|6696|6692|6696.8|6692.8|6696.8|6692.8|6696|6692|0
1612213540000|2021-02-01 21:05:40|6696.4|6692.4|6696.8|6692.8|6696.8|6692.8|6696.4|6692.4|0
1612213550000|2021-02-01 21:05:50|6697.2|6693.2|6696.8|6692.8|6697.2|6693.2|6696.8|6692.8|0
1612213570000|2021-02-01 21:06:10|6697.8|6693.8|6697.8|6693.8|6697.8|6693.8|6697.8|6693.8|0
1612213610000|2021-02-01 21:06:50|6698.2|6694.2|6699|6695|6699|6695|6698.2|6694.2|0
1612213620000|2021-02-01 21:07:00|6699.4|6695.4|6699.7|6695.7|6699.8|6695.8|6699.4|6695.4|0
1612213630000|2021-02-01 21:07:10|6700.1|6696.1|6700.3|6696.3|6700.3|6696.3|6699.7|6695.7|0
1612213640000|2021-02-01 21:07:20|6700.4|6696.4|6700|6696|6700.4|6696.4|6700|6696|0
1612213650000|2021-02-01 21:07:30|6699.6|6695.6|6699.6|6695.6|6699.6|6695.6|6699.2|6695.2|0
1612213660000|2021-02-01 21:07:40|6699.8|6695.8|6699.3|6695.3|6700|6696|6699.2|6695.2|0
1612213670000|2021-02-01 21:07:50|6699.2|6695.2|6699.2|6695.2|6699.2|6695.2|6699.2|6695.2|0
1612213680000|2021-02-01 21:08:00|6699.4|6695.4|6698.5|6694.5|6699.4|6695.4|6698.4|6694.4|0
1612213700000|2021-02-01 21:08:20|6698.1|6694.1|6698.5|6694.5|6698.5|6694.5|6698.1|6694.1|0
1612213710000|2021-02-01 21:08:30|6698.1|6694.1|6698.5|6694.5|6698.5|6694.5|6698.1|6694.1|0
1612213720000|2021-02-01 21:08:40|6698.1|6694.1|6698.5|6694.5|6698.5|6694.5|6698.1|6694.1|0
1612213730000|2021-02-01 21:08:50|6698.1|6694.1|6697.7|6693.7|6698.1|6694.1|6697.7|6693.7|0
1612213750000|2021-02-01 21:09:10|6697.3|6693.3|6697.7|6693.7|6697.7|6693.7|6697.3|6693.3|0
1612213760000|2021-02-01 21:09:20|6697.3|6693.3|6697.3|6693.3|6697.7|6693.7|6697.3|6693.3|0
1612213770000|2021-02-01 21:09:30|6697.1|6693.1|6697.3|6693.3|6697.3|6693.3|6696.9|6692.9|0
1612213780000|2021-02-01 21:09:40|6697.7|6693.7|6697.7|6693.7|6698.1|6694.1|6697.7|6693.7|0
1612213790000|2021-02-01 21:09:50|6698.1|6694.1|6698.1|6694.1|6698.1|6694.1|6698.1|6694.1|0
1612213810000|2021-02-01 21:10:10|6697.7|6693.7|6697.3|6693.3|6698.1|6694.1|6697.3|6693.3|0
1612213820000|2021-02-01 21:10:20|6697.1|6693.1|6697.7|6693.7|6697.7|6693.7|6697.1|6693.1|0
1612213830000|2021-02-01 21:10:30|6697.5|6693.5|6697.7|6693.7|6697.7|6693.7|6697.3|6693.3|0
1612213840000|2021-02-01 21:10:40|6697.9|6693.9|6697.7|6693.7|6698.1|6694.1|6697.3|6693.3|0
1612213850000|2021-02-01 21:10:50|6697.5|6693.5|6698.1|6694.1|6698.1|6694.1|6697.5|6693.5|0
1612213860000|2021-02-01 21:11:00|6697.7|6693.7|6697.7|6693.7|6697.7|6693.7|6697.7|6693.7|0
1612213870000|2021-02-01 21:11:10|6697.3|6693.3|6697.6|6693.6|6697.7|6693.7|6697.3|6693.3|0
1612213900000|2021-02-01 21:11:40|6697.7|6693.7|6697.3|6693.3|6698.1|6694.1|6697.3|6693.3|0
1612213910000|2021-02-01 21:11:50|6697.7|6693.7|6698.1|6694.1|6698.1|6694.1|6697.7|6693.7|0
1612213920000|2021-02-01 21:12:00|6698.3|6694.3|6699.3|6695.3|6699.3|6695.3|6698.3|6694.3|0
1612213930000|2021-02-01 21:12:10|6699.7|6695.7|6697.3|6693.3|6700.5|6696.5|6697.3|6693.3|0
1612213940000|2021-02-01 21:12:20|6697.7|6693.7|6697.3|6693.3|6697.7|6693.7|6697.3|6693.3|0
1612213950000|2021-02-01 21:12:30|6697.1|6693.1|6697.3|6693.3|6697.3|6693.3|6696.9|6692.9|0
1612213960000|2021-02-01 21:12:40|6697.5|6693.5|6698|6694|6698|6694|6697.5|6693.5|0
1612213970000|2021-02-01 21:12:50|6697.8|6693.8|6697.4|6693.4|6697.8|6693.8|6697|6693|0
1612213980000|2021-02-01 21:13:00|6697|6693|6697|6693|6697|6693|6697|6693|0
1612213990000|2021-02-01 21:13:10|6696.6|6692.6|6697.1|6693.1|6697.1|6693.1|6696.6|6692.6|0
1612214000000|2021-02-01 21:13:20|6696.7|6692.7|6696.7|6692.7|6697.1|6693.1|6696.7|6692.7|0
1612214010000|2021-02-01 21:13:30|6696.5|6692.5|6697.3|6693.3|6697.7|6693.7|6696.5|6692.5|0
1612214020000|2021-02-01 21:13:40|6696.9|6692.9|6697|6693|6697.4|6693.4|6696.5|6692.5|0
1612214030000|2021-02-01 21:13:50|6696.6|6692.6|6696.6|6692.6|6696.6|6692.6|6696.6|6692.6|0
1612214040000|2021-02-01 21:14:00|6697|6693|6695.8|6691.8|6697|6693|6695.4|6691.4|0
1612214050000|2021-02-01 21:14:10|6695.4|6691.4|6694.6|6690.6|6695.4|6691.4|6694.2|6690.2|0
1612214060000|2021-02-01 21:14:20|6694.5|6690.5|6696.1|6692.1|6696.5|6692.5|6694.5|6690.5|0
1612214070000|2021-02-01 21:14:30|6695.9|6691.9|6694.9|6690.9|6696.5|6692.5|6694.9|6690.9|0
1612214080000|2021-02-01 21:14:40|6695.3|6691.3|6695.3|6691.3|6695.7|6691.7|6695.3|6691.3|0
1612214090000|2021-02-01 21:14:50|6695.1|6691.1|6695.2|6691.2|6695.9|6691.9|6694.3|6690.3|0
1612214100000|2021-02-01 21:15:00|6695.1|6691.1|6696.1|6692.1|6696.3|6692.3|6695.1|6691.1|0
1612214110000|2021-02-01 21:15:10|6695.9|6691.9|6695.9|6691.9|6696.2|6692.2|6695.9|6691.9|0
1612214120000|2021-02-01 21:15:20|6696|6692|6695.9|6691.9|6696|6692|6695.9|6691.9|0
1612214130000|2021-02-01 21:15:30|6695.8|6691.8|6696|6692|6696|6692|6695.8|6691.8|0
1612214140000|2021-02-01 21:15:40|6695.9|6691.9|6695.3|6691.3|6696|6692|6695.3|6691.3|0
1612214150000|2021-02-01 21:15:50|6695.4|6691.4|6695.4|6691.4|6695.4|6691.4|6695.4|6691.4|0
1612214160000|2021-02-01 21:16:00|6695.1|6691.1|6695.3|6691.3|6696|6692|6695.1|6691.1|0
1612214170000|2021-02-01 21:16:10|6695.4|6691.4|6695.4|6691.4|6695.4|6691.4|6695.4|6691.4|0
1612214180000|2021-02-01 21:16:20|6695.9|6691.9|6695.9|6691.9|6695.9|6691.9|6695.9|6691.9|0
1612214190000|2021-02-01 21:16:30|6695.7|6691.7|6695.8|6691.8|6695.8|6691.8|6695.7|6691.7|0
1612214200000|2021-02-01 21:16:40|6695.7|6691.7|6695.7|6691.7|6695.8|6691.8|6695.7|6691.7|0
1612214210000|2021-02-01 21:16:50|6695.9|6691.9|6695.9|6691.9|6695.9|6691.9|6695.9|6691.9|0
1612214220000|2021-02-01 21:17:00|6696.6|6692.6|6696.5|6692.5|6696.6|6692.6|6696.5|6692.5|0
1612214230000|2021-02-01 21:17:10|6696.8|6692.8|6696.8|6692.8|6696.8|6692.8|6696.8|6692.8|0
1612214240000|2021-02-01 21:17:20|6696.5|6692.5|6696.5|6692.5|6696.5|6692.5|6696.5|6692.5|0
1612214250000|2021-02-01 21:17:30|6696.6|6692.6|6696.6|6692.6|6696.6|6692.6|6696.6|6692.6|0
1612214260000|2021-02-01 21:17:40|6696.5|6692.5|6696.6|6692.6|6696.6|6692.6|6696.3|6692.3|0
1612214270000|2021-02-01 21:17:50|6695.9|6691.9|6696.1|6692.1|6696.3|6692.3|6695.9|6691.9|0
1612214300000|2021-02-01 21:18:20|6695.9|6691.9|6695.9|6691.9|6695.9|6691.9|6695.9|6691.9|0
1612214310000|2021-02-01 21:18:30|6696.1|6692.1|6696.1|6692.1|6696.1|6692.1|6696.1|6692.1|0
1612214320000|2021-02-01 21:18:40|6695.9|6691.9|6695.9|6691.9|6695.9|6691.9|6695.9|6691.9|0
1612214350000|2021-02-01 21:19:10|6695.6|6691.6|6695.6|6691.6|6695.6|6691.6|6695.6|6691.6|0
1612214360000|2021-02-01 21:19:20|6695.7|6691.7|6695.6|6691.6|6695.8|6691.8|6695.6|6691.6|0
1612214370000|2021-02-01 21:19:30|6695.5|6691.5|6695.5|6691.5|6695.5|6691.5|6695.5|6691.5|0
1612214380000|2021-02-01 21:19:40|6695.4|6691.4|6695.5|6691.5|6695.5|6691.5|6695.4|6691.4|0
1612214410000|2021-02-01 21:20:10|6695.9|6691.9|6695.9|6691.9|6695.9|6691.9|6695.9|6691.9|0
1612214420000|2021-02-01 21:20:20|6696|6692|6696|6692|6696|6692|6696|6692|0
1612214450000|2021-02-01 21:20:50|6696.2|6692.2|6696.2|6692.2|6696.2|6692.2|6696.2|6692.2|0
1612214570000|2021-02-01 21:22:50|6696|6692|6696|6692|6696|6692|6696|6692|0
1612214600000|2021-02-01 21:23:20|6695.8|6691.8|6695.8|6691.8|6695.8|6691.8|6695.8|6691.8|0
1612214610000|2021-02-01 21:23:30|6695.6|6691.6|6695.6|6691.6|6695.6|6691.6|6695.6|6691.6|0
1612214630000|2021-02-01 21:23:50|6695.9|6691.9|6695.9|6691.9|6695.9|6691.9|6695.9|6691.9|0
1612214650000|2021-02-01 21:24:10|6696.1|6692.1|6696.1|6692.1|6696.1|6692.1|6696.1|6692.1|0
1612214660000|2021-02-01 21:24:20|6696.3|6692.3|6696.3|6692.3|6696.3|6692.3|6696.3|6692.3|0
1612214670000|2021-02-01 21:24:30|6696.4|6692.4|6696.4|6692.4|6696.4|6692.4|6696.4|6692.4|0
1612214720000|2021-02-01 21:25:20|6696.9|6692.9|6696.9|6692.9|6696.9|6692.9|6696.9|6692.9|0
1612214740000|2021-02-01 21:25:40|6697|6693|6697|6693|6697|6693|6697|6693|0
1612214760000|2021-02-01 21:26:00|6697.3|6693.3|6697.3|6693.3|6697.3|6693.3|6697|6693|0
1612214770000|2021-02-01 21:26:10|6697.1|6693.1|6697.1|6693.1|6697.1|6693.1|6697.1|6693.1|0
1612214780000|2021-02-01 21:26:20|6697.4|6693.4|6697.4|6693.4|6697.4|6693.4|6697.4|6693.4|0
1612214790000|2021-02-01 21:26:30|6697.5|6693.5|6697.5|6693.5|6697.5|6693.5|6697.5|6693.5|0
1612214820000|2021-02-01 21:27:00|6697.4|6693.4|6697.4|6693.4|6697.4|6693.4|6697.4|6693.4|0
1612214830000|2021-02-01 21:27:10|6697.3|6693.3|6697.3|6693.3|6697.3|6693.3|6697.3|6693.3|0
1612214840000|2021-02-01 21:27:20|6697.4|6693.4|6697.4|6693.4|6697.4|6693.4|6697.4|6693.4|0
1612214890000|2021-02-01 21:28:10|6697.5|6693.5|6697.5|6693.5|6697.5|6693.5|6697.5|6693.5|0
1612214900000|2021-02-01 21:28:20|6697.4|6693.4|6697.5|6693.5|6697.5|6693.5|6697.3|6693.3|0
1612214910000|2021-02-01 21:28:30|6697.7|6693.7|6697.6|6693.6|6697.7|6693.7|6697.6|6693.6|0
1612214920000|2021-02-01 21:28:40|6697.7|6693.7|6698.1|6694.1|6698.1|6694.1|6697.7|6693.7|0
1612214930000|2021-02-01 21:28:50|6698.2|6694.2|6698|6694|6698.2|6694.2|6697.9|6693.9|0
1612214950000|2021-02-01 21:29:10|6698.1|6694.1|6698.1|6694.1|6698.1|6694.1|6698|6694|0
1612214960000|2021-02-01 21:29:20|6698.2|6694.2|6698.2|6694.2|6698.4|6694.4|6698.2|6694.2|0
1612214970000|2021-02-01 21:29:30|6698.1|6694.1|6698.1|6694.1|6698.1|6694.1|6698.1|6694.1|0
1612214980000|2021-02-01 21:29:40|6698|6694|6698.1|6694.1|6698.1|6694.1|6698|6694|0
1612214990000|2021-02-01 21:29:50|6698.2|6694.2|6698.2|6694.2|6698.2|6694.2|6698.2|6694.2|0
1612215000000|2021-02-01 21:30:00|6696|6692|6696.8|6692.8|6696.8|6692.8|6695.2|6691.2|0
1612215010000|2021-02-01 21:30:10|6696.4|6692.4|6696.8|6692.8|6697.2|6693.2|6696|6692|0
1612215020000|2021-02-01 21:30:20|6697.2|6693.2|6697.6|6693.6|6697.6|6693.6|6696.8|6692.8|0
1612215030000|2021-02-01 21:30:30|6697.2|6693.2|6697.2|6693.2|6697.6|6693.6|6697.2|6693.2|0
1612215040000|2021-02-01 21:30:40|6696.8|6692.8|6695.2|6691.2|6697.2|6693.2|6695.2|6691.2|0
1612215050000|2021-02-01 21:30:50|6694.8|6690.8|6694.8|6690.8|6695.6|6691.6|6694.8|6690.8|0
1612215060000|2021-02-01 21:31:00|6695.2|6691.2|6694.4|6690.4|6695.2|6691.2|6694|6690|0
1612215070000|2021-02-01 21:31:10|6694.8|6690.8|6694.4|6690.4|6695.2|6691.2|6694.4|6690.4|0
1612215080000|2021-02-01 21:31:20|6694.8|6690.8|6695.6|6691.6|6695.6|6691.6|6694.8|6690.8|0
1612215090000|2021-02-01 21:31:30|6695.2|6691.2|6695.6|6691.6|6695.6|6691.6|6694.8|6690.8|0
1612215100000|2021-02-01 21:31:40|6695.2|6691.2|6694.8|6690.8|6695.6|6691.6|6694.8|6690.8|0
1612215110000|2021-02-01 21:31:50|6695.2|6691.2|6695.2|6691.2|6695.6|6691.6|6695.2|6691.2|0
1612215120000|2021-02-01 21:32:00|6695.6|6691.6|6696.4|6692.4|6696.4|6692.4|6695.2|6691.2|0
1612215130000|2021-02-01 21:32:10|6696.8|6692.8|6697.6|6693.6|6697.6|6693.6|6696.8|6692.8|0
1612215140000|2021-02-01 21:32:20|6697.2|6693.2|6697|6693|6697.4|6693.4|6697|6693|0
1612215150000|2021-02-01 21:32:30|6696.6|6692.6|6696.6|6692.6|6697|6693|6696.6|6692.6|0
1612215160000|2021-02-01 21:32:40|6696.2|6692.2|6697|6693|6697.4|6693.4|6696.2|6692.2|0
1612215170000|2021-02-01 21:32:50|6696.6|6692.6|6696.6|6692.6|6697|6693|6696.6|6692.6|0
1612215180000|2021-02-01 21:33:00|6697|6693|6696.6|6692.6|6697|6693|6696.6|6692.6|0
1612215190000|2021-02-01 21:33:10|6696.2|6692.2|6696.2|6692.2|6696.6|6692.6|6696.2|6692.2|0
1612215200000|2021-02-01 21:33:20|6696.6|6692.6|6696.6|6692.6|6696.6|6692.6|6696.6|6692.6|0
1612215220000|2021-02-01 21:33:40|6697|6693|6697.4|6693.4|6697.4|6693.4|6697|6693|0
1612215230000|2021-02-01 21:33:50|6697|6693|6697.4|6693.4|6697.4|6693.4|6697|6693|0
1612215240000|2021-02-01 21:34:00|6697.8|6693.8|6697.8|6693.8|6698.2|6694.2|6697.4|6693.4|0
1612215250000|2021-02-01 21:34:10|6698.2|6694.2|6698|6694|6698.4|6694.4|6698|6694|0
1612215260000|2021-02-01 21:34:20|6698.4|6694.4|6698.4|6694.4|6698.4|6694.4|6698.4|6694.4|0
1612215280000|2021-02-01 21:34:40|6698|6694|6698.4|6694.4|6698.4|6694.4|6698|6694|0
1612215290000|2021-02-01 21:34:50|6698|6694|6698|6694|6698.4|6694.4|6698|6694|0
1612215300000|2021-02-01 21:35:00|6697.6|6693.6|6698.5|6694.5|6698.5|6694.5|6697.6|6693.6|0
1612215310000|2021-02-01 21:35:10|6698.1|6694.1|6698.9|6694.9|6698.9|6694.9|6698.1|6694.1|0
1612215320000|2021-02-01 21:35:20|6698.5|6694.5|6699|6695|6699|6695|6698.5|6694.5|0
1612215330000|2021-02-01 21:35:30|6699.4|6695.4|6699|6695|6699.4|6695.4|6699|6695|0
1612215340000|2021-02-01 21:35:40|6698.7|6694.7|6699.8|6695.8|6699.8|6695.8|6698.7|6694.7|0
1612215350000|2021-02-01 21:35:50|6699.9|6695.9|6699.9|6695.9|6699.9|6695.9|6699.5|6695.5|0
1612215360000|2021-02-01 21:36:00|6699.5|6695.5|6699.5|6695.5|6699.5|6695.5|6699.5|6695.5|0
1612215370000|2021-02-01 21:36:10|6699.9|6695.9|6701.5|6697.5|6701.9|6697.9|6699.9|6695.9|0
1612215380000|2021-02-01 21:36:20|6701.9|6697.9|6700.9|6696.9|6702.3|6698.3|6700.1|6696.1|0
1612215390000|2021-02-01 21:36:30|6700.5|6696.5|6700.5|6696.5|6700.9|6696.9|6700.5|6696.5|0
1612215410000|2021-02-01 21:36:50|6700.1|6696.1|6701.3|6697.3|6701.3|6697.3|6700.1|6696.1|0
1612215420000|2021-02-01 21:37:00|6701.7|6697.7|6701.7|6697.7|6701.7|6697.7|6701.7|6697.7|0
1612215430000|2021-02-01 21:37:10|6702.1|6698.1|6702.1|6698.1|6702.5|6698.5|6702.1|6698.1|0
1612215440000|2021-02-01 21:37:20|6704.1|6700.1|6702.5|6698.5|6704.1|6700.1|6702.5|6698.5|0
1612215450000|2021-02-01 21:37:30|6702.9|6698.9|6703.3|6699.3|6703.7|6699.7|6702.9|6698.9|0
1612215460000|2021-02-01 21:37:40|6703.2|6699.2|6703.2|6699.2|6703.6|6699.6|6702.4|6698.4|0
1612215470000|2021-02-01 21:37:50|6702.8|6698.8|6702.8|6698.8|6702.8|6698.8|6702.8|6698.8|0
1612215480000|2021-02-01 21:38:00|6702.4|6698.4|6702.8|6698.8|6702.8|6698.8|6702|6698|0
1612215490000|2021-02-01 21:38:10|6702.4|6698.4|6702.4|6698.4|6702.8|6698.8|6702.4|6698.4|0
1612215500000|2021-02-01 21:38:20|6702.8|6698.8|6702.7|6698.7|6702.8|6698.8|6702.3|6698.3|0
1612215510000|2021-02-01 21:38:30|6702.3|6698.3|6701.9|6697.9|6702.3|6698.3|6701.9|6697.9|0
1612215520000|2021-02-01 21:38:40|6701.5|6697.5|6701.5|6697.5|6701.5|6697.5|6701.5|6697.5|0
1612215530000|2021-02-01 21:38:50|6701.9|6697.9|6701.5|6697.5|6701.9|6697.9|6701.5|6697.5|0
1612215540000|2021-02-01 21:39:00|6701.9|6697.9|6701.5|6697.5|6701.9|6697.9|6701.5|6697.5|0
1612215550000|2021-02-01 21:39:10|6701.1|6697.1|6700.7|6696.7|6701.1|6697.1|6700.7|6696.7|0
1612215560000|2021-02-01 21:39:20|6701.1|6697.1|6701.5|6697.5|6701.5|6697.5|6700.7|6696.7|0
1612215570000|2021-02-01 21:39:30|6701.9|6697.9|6701.9|6697.9|6701.9|6697.9|6701.9|6697.9|0
1612215580000|2021-02-01 21:39:40|6701.5|6697.5|6701.9|6697.9|6701.9|6697.9|6701.5|6697.5|0
1612215590000|2021-02-01 21:39:50|6702.3|6698.3|6701.9|6697.9|6702.3|6698.3|6701.9|6697.9|0
1612215600000|2021-02-01 21:40:00|6702.3|6698.3|6701.5|6697.5|6702.3|6698.3|6701.5|6697.5|0
1612215620000|2021-02-01 21:40:20|6701.1|6697.1|6701.5|6697.5|6701.5|6697.5|6701.1|6697.1|0
1612215630000|2021-02-01 21:40:30|6701.9|6697.9|6701.9|6697.9|6702.3|6698.3|6701.9|6697.9|0
1612215640000|2021-02-01 21:40:40|6702.3|6698.3|6702.3|6698.3|6702.3|6698.3|6701.9|6697.9|0
1612215650000|2021-02-01 21:40:50|6701.9|6697.9|6702.3|6698.3|6702.3|6698.3|6701.9|6697.9|0
1612215660000|2021-02-01 21:41:00|6701.9|6697.9|6701.9|6697.9|6701.9|6697.9|6701.5|6697.5|0
1612215670000|2021-02-01 21:41:10|6701.5|6697.5|6701.5|6697.5|6701.5|6697.5|6701.1|6697.1|0
1612215680000|2021-02-01 21:41:20|6701.9|6697.9|6701.5|6697.5|6701.9|6697.9|6701.1|6697.1|0
1612215690000|2021-02-01 21:41:30|6701.1|6697.1|6701.1|6697.1|6701.5|6697.5|6701.1|6697.1|0
1612215700000|2021-02-01 21:41:40|6701.5|6697.5|6701.1|6697.1|6701.5|6697.5|6701.1|6697.1|0
1612215710000|2021-02-01 21:41:50|6701.5|6697.5|6701.5|6697.5|6701.5|6697.5|6701.1|6697.1|0
1612215730000|2021-02-01 21:42:10|6701.9|6697.9|6701|6697|6701.9|6697.9|6700.3|6696.3|0
1612215740000|2021-02-01 21:42:20|6700.6|6696.6|6700.6|6696.6|6700.6|6696.6|6700.6|6696.6|0
1612215750000|2021-02-01 21:42:30|6700.2|6696.2|6700.6|6696.6|6700.6|6696.6|6700.2|6696.2|0
1612215760000|2021-02-01 21:42:40|6700.2|6696.2|6700.2|6696.2|6700.6|6696.6|6699.8|6695.8|0
1612215770000|2021-02-01 21:42:50|6700.6|6696.6|6701|6697|6701|6697|6700.6|6696.6|0
1612215780000|2021-02-01 21:43:00|6700.6|6696.6|6701|6697|6701|6697|6700.6|6696.6|0
1612215790000|2021-02-01 21:43:10|6701.4|6697.4|6701|6697|6701.4|6697.4|6700.6|6696.6|0
1612215800000|2021-02-01 21:43:20|6700.6|6696.6|6700.6|6696.6|6700.6|6696.6|6700.2|6696.2|0
1612215810000|2021-02-01 21:43:30|6700.2|6696.2|6700.2|6696.2|6700.6|6696.6|6699.8|6695.8|0
1612215820000|2021-02-01 21:43:40|6700.6|6696.6|6700.2|6696.2|6700.6|6696.6|6700.2|6696.2|0
1612215830000|2021-02-01 21:43:50|6699.8|6695.8|6699.4|6695.4|6699.8|6695.8|6699|6695|0
1612215840000|2021-02-01 21:44:00|6699|6695|6699.4|6695.4|6699.8|6695.8|6699|6695|0
1612215850000|2021-02-01 21:44:10|6699|6695|6699.4|6695.4|6699.8|6695.8|6699|6695|0
1612215860000|2021-02-01 21:44:20|6699.8|6695.8|6699.4|6695.4|6699.8|6695.8|6699.4|6695.4|0
1612215870000|2021-02-01 21:44:30|6699|6695|6699.4|6695.4|6699.4|6695.4|6699|6695|0
1612215880000|2021-02-01 21:44:40|6699.8|6695.8|6699.8|6695.8|6699.8|6695.8|6699.4|6695.4|0
1612215890000|2021-02-01 21:44:50|6699.4|6695.4|6699.8|6695.8|6700.2|6696.2|6699.4|6695.4|0
1612215900000|2021-02-01 21:45:00|6700.2|6696.2|6700.7|6696.7|6700.7|6696.7|6700.2|6696.2|0
1612215910000|2021-02-01 21:45:10|6700.3|6696.3|6700.7|6696.7|6700.7|6696.7|6700.3|6696.3|0
1612215920000|2021-02-01 21:45:20|6701|6697|6700.7|6696.7|6701|6697|6700.7|6696.7|0
1612215930000|2021-02-01 21:45:30|6701|6697|6701.4|6697.4|6701.4|6697.4|6701|6697|0
1612215950000|2021-02-01 21:45:50|6701.8|6697.8|6701.4|6697.4|6701.8|6697.8|6701.4|6697.4|0
1612215960000|2021-02-01 21:46:00|6701.8|6697.8|6701.8|6697.8|6701.8|6697.8|6701.4|6697.4|0
1612215980000|2021-02-01 21:46:20|6702.2|6698.2|6702.2|6698.2|6702.2|6698.2|6702.2|6698.2|0
1612215990000|2021-02-01 21:46:30|6701.8|6697.8|6702.5|6698.5|6702.5|6698.5|6701.8|6697.8|0
1612216000000|2021-02-01 21:46:40|6702.1|6698.1|6702.1|6698.1|6702.1|6698.1|6702.1|6698.1|0
1612216030000|2021-02-01 21:47:10|6701.7|6697.7|6701.7|6697.7|6701.7|6697.7|6701.3|6697.3|0
1612216050000|2021-02-01 21:47:30|6702.1|6698.1|6702.1|6698.1|6702.5|6698.5|6702.1|6698.1|0
1612216060000|2021-02-01 21:47:40|6702.5|6698.5|6702.5|6698.5|6702.5|6698.5|6702.1|6698.1|0
1612216070000|2021-02-01 21:47:50|6702.9|6698.9|6702.5|6698.5|6702.9|6698.9|6702.5|6698.5|0
1612216080000|2021-02-01 21:48:00|6702.9|6698.9|6702.9|6698.9|6702.9|6698.9|6702.9|6698.9|0
1612216090000|2021-02-01 21:48:10|6702.5|6698.5|6702.5|6698.5|6703.3|6699.3|6702.5|6698.5|0
1612216100000|2021-02-01 21:48:20|6702.1|6698.1|6702.5|6698.5|6702.5|6698.5|6702.1|6698.1|0
1612216130000|2021-02-01 21:48:50|6702.1|6698.1|6702.1|6698.1|6702.1|6698.1|6701.3|6697.3|0
1612216140000|2021-02-01 21:49:00|6701.7|6697.7|6701.3|6697.3|6701.7|6697.7|6701.3|6697.3|0
1612216150000|2021-02-01 21:49:10|6700.9|6696.9|6701.3|6697.3|6701.3|6697.3|6700.9|6696.9|0
1612216160000|2021-02-01 21:49:20|6701.7|6697.7|6701.3|6697.3|6701.7|6697.7|6701.3|6697.3|0
1612216180000|2021-02-01 21:49:40|6700.9|6696.9|6701.3|6697.3|6701.3|6697.3|6700.9|6696.9|0
1612216190000|2021-02-01 21:49:50|6701.7|6697.7|6702.5|6698.5|6702.5|6698.5|6701.7|6697.7|0
1612216200000|2021-02-01 21:50:00|6702.1|6698.1|6701.7|6697.7|6702.5|6698.5|6701.7|6697.7|0
1612216210000|2021-02-01 21:50:10|6701.3|6697.3|6701.7|6697.7|6701.7|6697.7|6701.3|6697.3|0
1612216220000|2021-02-01 21:50:20|6701.3|6697.3|6701.3|6697.3|6701.3|6697.3|6701.3|6697.3|0
1612216230000|2021-02-01 21:50:30|6700.9|6696.9|6701.7|6697.7|6701.7|6697.7|6700.9|6696.9|0
1612216240000|2021-02-01 21:50:40|6701.3|6697.3|6700.9|6696.9|6701.3|6697.3|6700.9|6696.9|0
1612216250000|2021-02-01 21:50:50|6701.1|6697.1|6700.7|6696.7|6701.1|6697.1|6700.7|6696.7|0
1612216260000|2021-02-01 21:51:00|6701.1|6697.1|6700.7|6696.7|6701.1|6697.1|6700.7|6696.7|0
1612216270000|2021-02-01 21:51:10|6701.1|6697.1|6700.7|6696.7|6701.1|6697.1|6700.7|6696.7|0
1612216280000|2021-02-01 21:51:20|6701.1|6697.1|6700.7|6696.7|6701.1|6697.1|6700.7|6696.7|0
1612216290000|2021-02-01 21:51:30|6701.1|6697.1|6701.1|6697.1|6701.1|6697.1|6701.1|6697.1|0
1612216320000|2021-02-01 21:52:00|6700.7|6696.7|6700.7|6696.7|6700.7|6696.7|6700.7|6696.7|0
1612216330000|2021-02-01 21:52:10|6701.1|6697.1|6701.5|6697.5|6701.5|6697.5|6700.7|6696.7|0
1612216340000|2021-02-01 21:52:20|6701.9|6697.9|6701.9|6697.9|6701.9|6697.9|6701.1|6697.1|0
1612216360000|2021-02-01 21:52:40|6701.5|6697.5|6701.5|6697.5|6701.5|6697.5|6701.5|6697.5|0
1612216370000|2021-02-01 21:52:50|6701.9|6697.9|6701.5|6697.5|6701.9|6697.9|6701.5|6697.5|0
1612216380000|2021-02-01 21:53:00|6701.9|6697.9|6701.9|6697.9|6701.9|6697.9|6701.9|6697.9|0
1612216390000|2021-02-01 21:53:10|6701.8|6697.8|6701.8|6697.8|6701.8|6697.8|6701.8|6697.8|0
1612216420000|2021-02-01 21:53:40|6701.4|6697.4|6701.4|6697.4|6701.4|6697.4|6701.4|6697.4|0
1612216440000|2021-02-01 21:54:00|6701.8|6697.8|6701.8|6697.8|6702.2|6698.2|6701.4|6697.4|0
1612216450000|2021-02-01 21:54:10|6701.4|6697.4|6701.8|6697.8|6701.8|6697.8|6701.4|6697.4|0
1612216470000|2021-02-01 21:54:30|6702.2|6698.2|6702.2|6698.2|6702.2|6698.2|6702.2|6698.2|0
1612216490000|2021-02-01 21:54:50|6701.8|6697.8|6702.2|6698.2|6702.2|6698.2|6701.8|6697.8|0
1612216500000|2021-02-01 21:55:00|6701.8|6697.8|6701.8|6697.8|6702.2|6698.2|6701.8|6697.8|0
1612216510000|2021-02-01 21:55:10|6702.2|6698.2|6703.4|6699.4|6703.4|6699.4|6702.2|6698.2|0
1612216520000|2021-02-01 21:55:20|6703|6699|6703|6699|6703.4|6699.4|6702.6|6698.6|0
1612216540000|2021-02-01 21:55:40|6702.6|6698.6|6703.3|6699.3|6703.4|6699.4|6702.6|6698.6|0
1612216560000|2021-02-01 21:56:00|6702.9|6698.9|6703.3|6699.3|6703.3|6699.3|6702.9|6698.9|0
1612216570000|2021-02-01 21:56:10|6702.9|6698.9|6703.3|6699.3|6703.3|6699.3|6702.9|6698.9|0
1612216580000|2021-02-01 21:56:20|6702.9|6698.9|6703.4|6699.4|6703.4|6699.4|6702.9|6698.9|0
1612216600000|2021-02-01 21:56:40|6703.8|6699.8|6703.8|6699.8|6703.8|6699.8|6703.8|6699.8|0
1612216610000|2021-02-01 21:56:50|6704.2|6700.2|6704.2|6700.2|6704.6|6700.6|6704.2|6700.2|0
1612216620000|2021-02-01 21:57:00|6704.6|6700.6|6705.4|6701.4|6705.4|6701.4|6704.6|6700.6|0
1612216630000|2021-02-01 21:57:10|6705.8|6701.8|6705.4|6701.4|6705.8|6701.8|6705.4|6701.4|0
1612216640000|2021-02-01 21:57:20|6705|6701|6706.2|6702.2|6706.2|6702.2|6705|6701|0
1612216650000|2021-02-01 21:57:30|6705.8|6701.8|6705.8|6701.8|6706.2|6702.2|6705.4|6701.4|0
1612216670000|2021-02-01 21:57:50|6706.2|6702.2|6706|6702|6707|6703|6705.8|6701.8|0
1612216680000|2021-02-01 21:58:00|6705.6|6701.6|6705.6|6701.6|6705.6|6701.6|6705.6|6701.6|0
1612216690000|2021-02-01 21:58:10|6705.2|6701.2|6705.2|6701.2|6705.6|6701.6|6705.2|6701.2|0
1612216700000|2021-02-01 21:58:20|6705.6|6701.6|6705.2|6701.2|6705.6|6701.6|6705.2|6701.2|0
1612216710000|2021-02-01 21:58:30|6705.6|6701.6|6705.8|6701.8|6705.8|6701.8|6705.4|6701.4|0
1612216720000|2021-02-01 21:58:40|6706.2|6702.2|6705.8|6701.8|6706.2|6702.2|6705.8|6701.8|0
1612216730000|2021-02-01 21:58:50|6705.4|6701.4|6704.6|6700.6|6705.8|6701.8|6704.6|6700.6|0
1612216740000|2021-02-01 21:59:00|6706.2|6702.2|6704.8|6700.8|6706.2|6702.2|6704.8|6700.8|0
1612216750000|2021-02-01 21:59:10|6704.4|6700.4|6705.2|6701.2|6705.6|6701.6|6704.4|6700.4|0
1612216760000|2021-02-01 21:59:20|6705.6|6701.6|6705.4|6701.4|6705.6|6701.6|6705.1|6701.1|0
1612216770000|2021-02-01 21:59:30|6705|6701|6705.4|6701.4|6705.4|6701.4|6705|6701|0
1612216780000|2021-02-01 21:59:40|6704.6|6700.6|6704.6|6700.6|6704.6|6700.6|6704.2|6700.2|0
1612216790000|2021-02-01 21:59:50|6705|6701|6705|6701|6705.5|6701.5|6704.3|6700.3|0
1612216800000|2021-02-01 22:00:00|6705.1|6701.1|6704.8|6700.8|6705.1|6701.1|6704.4|6700.4|0
1612216810000|2021-02-01 22:00:10|6704.9|6700.9|6704.9|6700.9|6704.9|6700.9|6704.9|6700.9|0
1612216820000|2021-02-01 22:00:20|6704.8|6700.8|6704.9|6700.9|6704.9|6700.9|6704.8|6700.8|0
1612216830000|2021-02-01 22:00:30|6704.8|6700.8|6704.8|6700.8|6704.9|6700.9|6704.8|6700.8|0
1612216840000|2021-02-01 22:00:40|6704.7|6700.7|6704.9|6700.9|6704.9|6700.9|6704.7|6700.7|0
1612216860000|2021-02-01 22:01:00|6704.7|6700.7|6704.5|6700.5|6704.7|6700.7|6704.5|6700.5|0
1612216880000|2021-02-01 22:01:20|6704.6|6700.6|6704.5|6700.5|6704.6|6700.6|6704.5|6700.5|0
1612216910000|2021-02-01 22:01:50|6704.4|6700.4|6704.4|6700.4|6704.4|6700.4|6704.4|6700.4|0
1612216960000|2021-02-01 22:02:40|6704.5|6700.5|6704.5|6700.5|6704.5|6700.5|6704.5|6700.5|0
1612216980000|2021-02-01 22:03:00|6704.4|6700.4|6704.4|6700.4|6704.4|6700.4|6704.4|6700.4|0
1612217000000|2021-02-01 22:03:20|6703.9|6699.9|6703.9|6699.9|6703.9|6699.9|6703.9|6699.9|0
1612217180000|2021-02-01 22:06:20|6703.8|6699.8|6703.8|6699.8|6703.8|6699.8|6703.8|6699.8|0
1612217220000|2021-02-01 22:07:00|6703.7|6699.7|6703.8|6699.8|6703.8|6699.8|6703.7|6699.7|0
1612217230000|2021-02-01 22:07:10|6703.7|6699.7|6703.7|6699.7|6703.7|6699.7|6703.7|6699.7|0
1612217270000|2021-02-01 22:07:50|6703.8|6699.8|6703.7|6699.7|6703.8|6699.8|6703.7|6699.7|0
1612217280000|2021-02-01 22:08:00|6703.9|6699.9|6703.9|6699.9|6703.9|6699.9|6703.9|6699.9|0
1612217310000|2021-02-01 22:08:30|6704.1|6700.1|6704.1|6700.1|6704.1|6700.1|6704.1|6700.1|0
1612217320000|2021-02-01 22:08:40|6704|6700|6704.1|6700.1|6704.1|6700.1|6704|6700|0
1612217350000|2021-02-01 22:09:10|6703.3|6699.3|6703.3|6699.3|6703.3|6699.3|6703.3|6699.3|0
1612217420000|2021-02-01 22:10:20|6703.6|6699.6|6703.7|6699.7|6703.7|6699.7|6703.6|6699.6|0
1612217430000|2021-02-01 22:10:30|6703.8|6699.8|6703.8|6699.8|6703.8|6699.8|6703.8|6699.8|0
1612217440000|2021-02-01 22:10:40|6703.7|6699.7|6703.7|6699.7|6703.7|6699.7|6703.7|6699.7|0
1612217450000|2021-02-01 22:10:50|6703.6|6699.6|6703.6|6699.6|6703.6|6699.6|6703.6|6699.6|0
1612217490000|2021-02-01 22:11:30|6703.8|6699.8|6703.9|6699.9|6703.9|6699.9|6703.8|6699.8|0
1612217500000|2021-02-01 22:11:40|6704|6700|6703.8|6699.8|6704|6700|6703.8|6699.8|0
1612217510000|2021-02-01 22:11:50|6704|6700|6704|6700|6704|6700|6704|6700|0
1612217570000|2021-02-01 22:12:50|6704.3|6700.3|6704.3|6700.3|6704.3|6700.3|6704.3|6700.3|0
1612217580000|2021-02-01 22:13:00|6703.8|6699.8|6704|6700|6704|6700|6703.8|6699.8|0
1612217660000|2021-02-01 22:14:20|6703.8|6699.8|6703.8|6699.8|6703.8|6699.8|6703.8|6699.8|0
1612217670000|2021-02-01 22:14:30|6703.9|6699.9|6703.9|6699.9|6703.9|6699.9|6703.9|6699.9|0
1612217680000|2021-02-01 22:14:40|6704|6700|6704|6700|6704|6700|6704|6700|0
1612217690000|2021-02-01 22:14:50|6703.9|6699.9|6703.7|6699.7|6703.9|6699.9|6703.7|6699.7|0
1612217700000|2021-02-01 22:15:00|6703.9|6699.9|6703.9|6699.9|6703.9|6699.9|6703.9|6699.9|0
1612217840000|2021-02-01 22:17:20|6704.1|6700.1|6704.1|6700.1|6704.1|6700.1|6704.1|6700.1|0
1612217870000|2021-02-01 22:17:50|6704.2|6700.2|6704.2|6700.2|6704.2|6700.2|6704.2|6700.2|0
1612217880000|2021-02-01 22:18:00|6704.3|6700.3|6704.5|6700.5|6704.5|6700.5|6704.3|6700.3|0
1612217900000|2021-02-01 22:18:20|6704.6|6700.6|6704.6|6700.6|6704.6|6700.6|6704.6|6700.6|0
1612217960000|2021-02-01 22:19:20|6704.7|6700.7|6704.7|6700.7|6704.7|6700.7|6704.7|6700.7|0
1612217980000|2021-02-01 22:19:40|6704.6|6700.6|6704.6|6700.6|6704.6|6700.6|6704.6|6700.6|0
1612218030000|2021-02-01 22:20:30|6704.7|6700.7|6704.7|6700.7|6704.7|6700.7|6704.7|6700.7|0
1612218110000|2021-02-01 22:21:50|6704.8|6700.8|6704.8|6700.8|6704.8|6700.8|6704.8|6700.8|0
1612218130000|2021-02-01 22:22:10|6704.7|6700.7|6704.7|6700.7|6704.7|6700.7|6704.7|6700.7|0
1612218140000|2021-02-01 22:22:20|6704.8|6700.8|6704.8|6700.8|6704.8|6700.8|6704.8|6700.8|0
1612218160000|2021-02-01 22:22:40|6705.2|6701.2|6705.2|6701.2|6705.2|6701.2|6705.2|6701.2|0
1612218180000|2021-02-01 22:23:00|6705.3|6701.3|6705.3|6701.3|6705.3|6701.3|6705.3|6701.3|0
1612218190000|2021-02-01 22:23:10|6705.2|6701.2|6705.2|6701.2|6705.2|6701.2|6705.2|6701.2|0
1612218300000|2021-02-01 22:25:00|6705.3|6701.3|6705.3|6701.3|6705.3|6701.3|6705.3|6701.3|0
1612218320000|2021-02-01 22:25:20|6705.2|6701.2|6705.2|6701.2|6705.2|6701.2|6705.2|6701.2|0
1612218380000|2021-02-01 22:26:20|6705.3|6701.3|6705.4|6701.4|6705.4|6701.4|6705.3|6701.3|0
1612218400000|2021-02-01 22:26:40|6705.2|6701.2|6705.2|6701.2|6705.2|6701.2|6705.2|6701.2|0
1612218410000|2021-02-01 22:26:50|6705.3|6701.3|6705.4|6701.4|6705.4|6701.4|6705.3|6701.3|0
1612218430000|2021-02-01 22:27:10|6705.5|6701.5|6705.6|6701.6|6705.6|6701.6|6705.5|6701.5|0
1612218440000|2021-02-01 22:27:20|6705.5|6701.5|6705.5|6701.5|6705.5|6701.5|6705.5|6701.5|0
1612218450000|2021-02-01 22:27:30|6705.4|6701.4|6705.5|6701.5|6705.5|6701.5|6705.4|6701.4|0
1612218510000|2021-02-01 22:28:30|6705.7|6701.7|6705.7|6701.7|6705.7|6701.7|6705.7|6701.7|0
1612218520000|2021-02-01 22:28:40|6705.5|6701.5|6705.8|6701.8|6705.8|6701.8|6705.5|6701.5|0
1612218560000|2021-02-01 22:29:20|6705.5|6701.5|6705.5|6701.5|6705.5|6701.5|6705.5|6701.5|0
1612218570000|2021-02-01 22:29:30|6704.6|6700.6|6704.6|6700.6|6704.6|6700.6|6704.6|6700.6|0
1612218640000|2021-02-01 22:30:40|6704.3|6700.3|6704.6|6700.6|6704.6|6700.6|6704.3|6700.3|0
1612218680000|2021-02-01 22:31:20|6705|6701|6704.9|6700.9|6705|6701|6704.9|6700.9|0
1612218690000|2021-02-01 22:31:30|6704.7|6700.7|6704.7|6700.7|6704.7|6700.7|6704.7|6700.7|0
1612218710000|2021-02-01 22:31:50|6703.9|6699.9|6703.8|6699.8|6703.9|6699.9|6703.8|6699.8|0
1612218760000|2021-02-01 22:32:40|6703.7|6699.7|6703.7|6699.7|6703.7|6699.7|6703.7|6699.7|0
1612218770000|2021-02-01 22:32:50|6703.6|6699.6|6703.6|6699.6|6703.6|6699.6|6703.6|6699.6|0
1612218910000|2021-02-01 22:35:10|6703.7|6699.7|6703.9|6699.9|6703.9|6699.9|6703.7|6699.7|0
1612218930000|2021-02-01 22:35:30|6704.1|6700.1|6704.1|6700.1|6704.1|6700.1|6704.1|6700.1|0
1612218990000|2021-02-01 22:36:30|6704.5|6700.5|6704.6|6700.6|6704.6|6700.6|6704.5|6700.5|0
1612219010000|2021-02-01 22:36:50|6704.5|6700.5|6704.6|6700.6|6704.6|6700.6|6704.5|6700.5|0
1612219040000|2021-02-01 22:37:20|6704.5|6700.5|6704.5|6700.5|6704.5|6700.5|6704.5|6700.5|0
1612219050000|2021-02-01 22:37:30|6704.3|6700.3|6704.3|6700.3|6704.3|6700.3|6704.3|6700.3|0
1612219070000|2021-02-01 22:37:50|6704.5|6700.5|6704.5|6700.5|6704.5|6700.5|6704.5|6700.5|0
1612219100000|2021-02-01 22:38:20|6704.4|6700.4|6704.4|6700.4|6704.4|6700.4|6704.4|6700.4|0
1612219110000|2021-02-01 22:38:30|6704|6700|6704|6700|6704|6700|6704|6700|0
1612219120000|2021-02-01 22:38:40|6703.9|6699.9|6704.4|6700.4|6704.4|6700.4|6703.8|6699.8|0
1612219130000|2021-02-01 22:38:50|6704.5|6700.5|6704.4|6700.4|6704.5|6700.5|6704.4|6700.4|0
1612219380000|2021-02-01 22:43:00|6704.6|6700.6|6704.5|6700.5|6704.6|6700.6|6704.5|6700.5|0
1612219390000|2021-02-01 22:43:10|6704.4|6700.4|6705.1|6701.1|6705.1|6701.1|6704.4|6700.4|0
1612219400000|2021-02-01 22:43:20|6705.2|6701.2|6705.2|6701.2|6705.2|6701.2|6705.2|6701.2|0
1612219470000|2021-02-01 22:44:30|6704.6|6700.6|6704.5|6700.5|6704.6|6700.6|6704.5|6700.5|0
1612219680000|2021-02-01 22:48:00|6704.8|6700.8|6704.8|6700.8|6704.8|6700.8|6704.8|6700.8|0
1612219690000|2021-02-01 22:48:10|6704.6|6700.6|6704.6|6700.6|6704.6|6700.6|6704.6|6700.6|0
1612219730000|2021-02-01 22:48:50|6704.5|6700.5|6704.5|6700.5|6704.5|6700.5|6704.5|6700.5|0
1612219740000|2021-02-01 22:49:00|6704.6|6700.6|6703.6|6699.6|6704.6|6700.6|6703.6|6699.6|0
1612219750000|2021-02-01 22:49:10|6703.5|6699.5|6703.5|6699.5|6703.5|6699.5|6703.5|6699.5|0
1612219760000|2021-02-01 22:49:20|6702.5|6698.5|6702.5|6698.5|6702.5|6698.5|6702.5|6698.5|0
1612219770000|2021-02-01 22:49:30|6701.5|6697.5|6701.6|6697.6|6701.6|6697.6|6701.5|6697.5|0
1612219780000|2021-02-01 22:49:40|6700.6|6696.6|6698.6|6694.6|6700.6|6696.6|6698.6|6694.6|0
1612219800000|2021-02-01 22:50:00|6694.5|6692.5|6690.5|6688.5|6694.5|6692.5|6689|6687|178
1612219810000|2021-02-01 22:50:10|6690|6688|6688|6686|6690|6688|6687|6685|26
1612219820000|2021-02-01 22:50:20|6689|6687|6688.5|6686.5|6690|6688|6688|6686|46
1612219830000|2021-02-01 22:50:30|6689|6687|6691|6689|6691|6689|6689|6687|16
1612219840000|2021-02-01 22:50:40|6690.5|6688.5|6692|6690|6692|6690|6690.5|6688.5|10
1612219850000|2021-02-01 22:50:50|6693|6691|6693|6691|6693|6691|6692.5|6690.5|4
1612219860000|2021-02-01 22:51:00|6692|6690|6693|6691|6693|6691|6692|6690|11
1612219870000|2021-02-01 22:51:10|6694|6692|6695|6693|6695|6693|6694|6692|22
1612219880000|2021-02-01 22:51:20|6695.5|6693.5|6696|6694|6696|6694|6695.5|6693.5|10
1612219890000|2021-02-01 22:51:30|6695.5|6693.5|6695|6693|6696|6694|6695|6693|6
1612219900000|2021-02-01 22:51:40|6696|6694|6696|6694|6696|6694|6696|6694|8
1612219910000|2021-02-01 22:51:50|6695|6693|6696|6694|6696|6694|6694.5|6692.5|13
1612219920000|2021-02-01 22:52:00|6695.5|6693.5|6695|6693|6695.5|6693.5|6694|6692|18
1612219930000|2021-02-01 22:52:10|6696|6694|6697|6695|6697|6695|6696|6694|12
1612219940000|2021-02-01 22:52:20|6696|6694|6697|6695|6697|6695|6696|6694|5
1612219950000|2021-02-01 22:52:30|6699|6697|6699|6697|6700|6698|6699|6697|14
1612219960000|2021-02-01 22:52:40|6699.5|6697.5|6699|6697|6700|6698|6698|6696|16
1612219970000|2021-02-01 22:52:50|6698.5|6696.5|6701|6699|6701|6699|6698.5|6696.5|12
1612219980000|2021-02-01 22:53:00|6700|6698|6702|6700|6702|6700|6700|6698|39
1612219990000|2021-02-01 22:53:10|6703|6701|6703|6701|6703|6701|6703|6701|15
1612220000000|2021-02-01 22:53:20|6702.5|6700.5|6702.5|6700.5|6703|6701|6702|6700|27
1612220010000|2021-02-01 22:53:30|6702|6700|6702|6700|6702|6700|6702|6700|2
1612220020000|2021-02-01 22:53:40|6703|6701|6702|6700|6703|6701|6702|6700|7
1612220030000|2021-02-01 22:53:50|6701|6699|6701|6699|6701|6699|6701|6699|8
1612220040000|2021-02-01 22:54:00|6703|6701|6703|6701|6703|6701|6703|6701|8
1612220050000|2021-02-01 22:54:10|6702.5|6700.5|6703|6701|6704|6702|6702.5|6700.5|28
1612220070000|2021-02-01 22:54:30|6703.5|6701.5|6705|6703|6705|6703|6703|6701|8
1612220080000|2021-02-01 22:54:40|6704|6702|6704|6702|6704.5|6702.5|6704|6702|9
1612220090000|2021-02-01 22:54:50|||||||||1
1612220100000|2021-02-01 22:55:00|||||||||2
1612220110000|2021-02-01 22:55:10|||||||||4
1612220120000|2021-02-01 22:55:20|||||||||2
1612220130000|2021-02-01 22:55:30|||||||||5
1612220140000|2021-02-01 22:55:40|||||||||2
1612220150000|2021-02-01 22:55:50|6705|6703|6707|6705|6707|6705|6705|6703|34
1612220160000|2021-02-01 22:56:00|6706|6704|6706|6704|6706|6704|6705|6703|18
1612220170000|2021-02-01 22:56:10|6707|6705|6707|6705|6707|6705|6707|6705|6
1612220180000|2021-02-01 22:56:20|6706.5|6704.5|6707|6705|6707|6705|6706.5|6704.5|12
1612220190000|2021-02-01 22:56:30|6706|6704|6706|6704|6706|6704|6706|6704|10
1612220210000|2021-02-01 22:56:50|6705|6703|6705|6703|6705|6703|6705|6703|15
1612220220000|2021-02-01 22:57:00|6705.5|6703.5|6706|6704|6706|6704|6705|6703|6
1612220240000|2021-02-01 22:57:20|6707|6705|6707|6705|6707|6705|6707|6705|4
1612220250000|2021-02-01 22:57:30|||||||||5
1612220290000|2021-02-01 22:58:10|6708|6706|6709|6707|6709|6707|6708|6706|25
1612220300000|2021-02-01 22:58:20|6708.5|6706.5|6707|6705|6708.5|6706.5|6707|6705|11
1612220310000|2021-02-01 22:58:30|6706|6704|6706|6704|6706|6704|6706|6704|7
1612220320000|2021-02-01 22:58:40|6706.5|6704.5|6707|6705|6707|6705|6706.5|6704.5|6
1612220330000|2021-02-01 22:58:50|||||||||4
1612220340000|2021-02-01 22:59:00|6706.5|6704.5|6706.5|6704.5|6706.5|6704.5|6706.5|6704.5|4
1612220360000|2021-02-01 22:59:20|6707|6705|6707|6705|6707|6705|6707|6705|7
1612220370000|2021-02-01 22:59:30|||||||||7
1612220380000|2021-02-01 22:59:40|||||||||3
1612220390000|2021-02-01 22:59:50|||||||||6
1612220400000|2021-02-01 23:00:00|6706|6704|6703|6701|6706|6704|6703|6701|57
1612220410000|2021-02-01 23:00:10|6702.5|6701.5|6698|6697|6702.5|6701.5|6698|6697|54
1612220420000|2021-02-01 23:00:20|6697.5|6696.5|6698.5|6697.5|6698.5|6697.5|6697.5|6696.5|32
1612220430000|2021-02-01 23:00:30|6698|6697|6700|6699|6700|6699|6696.5|6695.5|40
1612220440000|2021-02-01 23:00:40|6699.5|6698.5|6698.5|6697.5|6700|6699|6698.5|6697.5|16
1612220450000|2021-02-01 23:00:50|6697|6696|6699|6698|6699|6698|6697|6696|25
1612220460000|2021-02-01 23:01:00|6699.5|6698.5|6700|6699|6700.5|6699.5|6698.5|6697.5|19
1612220470000|2021-02-01 23:01:10|6699.5|6698.5|6700.5|6699.5|6700.5|6699.5|6699.5|6698.5|9
1612220480000|2021-02-01 23:01:20|6701|6700|6702.5|6701.5|6702.5|6701.5|6700.5|6699.5|24
1612220490000|2021-02-01 23:01:30|6701.5|6700.5|6702.5|6701.5|6702.5|6701.5|6701.5|6700.5|9
1612220500000|2021-02-01 23:01:40|6703.5|6702.5|6704.5|6703.5|6704.5|6703.5|6703|6702|15
1612220510000|2021-02-01 23:01:50|6705.5|6704.5|6704.5|6703.5|6705.5|6704.5|6704.5|6703.5|11
1612220520000|2021-02-01 23:02:00|6705.5|6704.5|6706.5|6705.5|6707|6706|6705.5|6704.5|12
1612220530000|2021-02-01 23:02:10|6705.5|6704.5|6705|6704|6705.5|6704.5|6704.5|6703.5|13
1612220540000|2021-02-01 23:02:20|6704.5|6703.5|6703.5|6702.5|6704.5|6703.5|6703.5|6702.5|11
1612220550000|2021-02-01 23:02:30|6704.5|6703.5|6703.5|6702.5|6704.5|6703.5|6703|6702|16
1612220560000|2021-02-01 23:02:40|6702.5|6701.5|6701.5|6700.5|6702.5|6701.5|6701.5|6700.5|7
1612220570000|2021-02-01 23:02:50|||||||||3
1612220580000|2021-02-01 23:03:00|6700.5|6699.5|6700.5|6699.5|6700.5|6699.5|6700.5|6699.5|10
1612220590000|2021-02-01 23:03:10|6701|6700|6702.5|6701.5|6702.5|6701.5|6701|6700|24
1612220610000|2021-02-01 23:03:30|6703.5|6702.5|6704|6703|6704|6703|6703.5|6702.5|11
1612220620000|2021-02-01 23:03:40|6704.5|6703.5|6705.5|6704.5|6705.5|6704.5|6704.5|6703.5|7
1612220630000|2021-02-01 23:03:50|6705|6704|6706.5|6705.5|6706.5|6705.5|6705|6704|12
1612220640000|2021-02-01 23:04:00|6706|6705|6706.5|6705.5|6706.5|6705.5|6705.5|6704.5|17
1612220650000|2021-02-01 23:04:10|6706|6705|6704.5|6703.5|6706.5|6705.5|6704.5|6703.5|11
1612220660000|2021-02-01 23:04:20|6705.5|6704.5|6704.5|6703.5|6705.5|6704.5|6704.5|6703.5|11
1612220670000|2021-02-01 23:04:30|6705.5|6704.5|6705.5|6704.5|6705.5|6704.5|6705.5|6704.5|8
1612220680000|2021-02-01 23:04:40|6704.5|6703.5|6705.5|6704.5|6705.5|6704.5|6704.5|6703.5|7
1612220690000|2021-02-01 23:04:50|6705|6704|6704.5|6703.5|6705.5|6704.5|6704.5|6703.5|10
1612220700000|2021-02-01 23:05:00|6705|6704|6705.5|6704.5|6705.5|6704.5|6705|6704|3
1612220710000|2021-02-01 23:05:10|||||||||1
1612220720000|2021-02-01 23:05:20|||||||||3
1612220730000|2021-02-01 23:05:30|||||||||1
1612220740000|2021-02-01 23:05:40|6705|6704|6704.5|6703.5|6705|6704|6704.5|6703.5|13
1612220750000|2021-02-01 23:05:50|6703.5|6702.5|6703|6702|6703.5|6702.5|6702.5|6701.5|26
1612220760000|2021-02-01 23:06:00|6703.5|6702.5|6705.5|6704.5|6705.5|6704.5|6703.5|6702.5|10
1612220770000|2021-02-01 23:06:10|6706|6705|6705.5|6704.5|6706|6705|6705.5|6704.5|25
1612220780000|2021-02-01 23:06:20|6705|6704|6704.5|6703.5|6705.5|6704.5|6704.5|6703.5|12
1612220790000|2021-02-01 23:06:30|6705.5|6704.5|6705.5|6704.5|6705.5|6704.5|6705.5|6704.5|2
1612220800000|2021-02-01 23:06:40|6706.5|6705.5|6706.5|6705.5|6706.5|6705.5|6706.5|6705.5|6
1612220810000|2021-02-01 23:06:50|6707.5|6706.5|6707.5|6706.5|6708|6707|6707.5|6706.5|22
1612220820000|2021-02-01 23:07:00|6708.5|6707.5|6710.5|6709.5|6710.5|6709.5|6708.5|6707.5|40
1612220830000|2021-02-01 23:07:10|6711|6710|6709.5|6708.5|6711.5|6710.5|6708.5|6707.5|23
1612220840000|2021-02-01 23:07:20|6709|6708|6709|6708|6709|6708|6708.5|6707.5|14
1612220850000|2021-02-01 23:07:30|6708.5|6707.5|6708.5|6707.5|6709.5|6708.5|6708.5|6707.5|18
1612220860000|2021-02-01 23:07:40|||||||||2
1612220870000|2021-02-01 23:07:50|6708|6707|6707.5|6706.5|6708|6707|6707.5|6706.5|14
1612220880000|2021-02-01 23:08:00|6708.5|6707.5|6709|6708|6709.5|6708.5|6708.5|6707.5|43
1612220890000|2021-02-01 23:08:10|6708.5|6707.5|6708.5|6707.5|6708.5|6707.5|6708.5|6707.5|0
1612220900000|2021-02-01 23:08:20|6708|6707|6707.5|6706.5|6708.5|6707.5|6707.5|6706.5|25
1612220910000|2021-02-01 23:08:30|6708.5|6707.5|6709.5|6708.5|6709.5|6708.5|6708.5|6707.5|41
1612220920000|2021-02-01 23:08:40|6708.5|6707.5|6709|6708|6709.5|6708.5|6708.5|6707.5|31
1612220930000|2021-02-01 23:08:50|6709.5|6708.5|6707.5|6706.5|6709.5|6708.5|6707|6706|45
1612220940000|2021-02-01 23:09:00|6708.5|6707.5|6706|6705|6708.5|6707.5|6706|6705|29
1612220950000|2021-02-01 23:09:10|6706.5|6705.5|6704.5|6703.5|6706.5|6705.5|6704.5|6703.5|13
1612220960000|2021-02-01 23:09:20|6703.5|6702.5|6704.5|6703.5|6704.5|6703.5|6703.5|6702.5|39
1612220970000|2021-02-01 23:09:30|||||||||2
1612220980000|2021-02-01 23:09:40|||||||||2
1612220990000|2021-02-01 23:09:50|6705.5|6704.5|6705|6704|6705.5|6704.5|6704.5|6703.5|9
1612221000000|2021-02-01 23:10:00|6707|6706|6705.5|6704.5|6708|6707|6705.5|6704.5|27
1612221010000|2021-02-01 23:10:10|6706.5|6705.5|6706.5|6705.5|6707|6706|6706|6705|24
1612221020000|2021-02-01 23:10:20|6705.5|6704.5|6705.5|6704.5|6706|6705|6705.5|6704.5|19
1612221030000|2021-02-01 23:10:30|6706.5|6705.5|6706.5|6705.5|6706.5|6705.5|6706|6705|19
1612221040000|2021-02-01 23:10:40|6706|6705|6705.5|6704.5|6706.5|6705.5|6705.5|6704.5|12
1612221050000|2021-02-01 23:10:50|6706|6705|6705.5|6704.5|6706|6705|6705.5|6704.5|8
1612221060000|2021-02-01 23:11:00|6706.5|6705.5|6706.5|6705.5|6706.5|6705.5|6706.5|6705.5|7
1612221070000|2021-02-01 23:11:10|6707.5|6706.5|6707.5|6706.5|6707.5|6706.5|6707.5|6706.5|22
1612221080000|2021-02-01 23:11:20|6706.5|6705.5|6705.5|6704.5|6706.5|6705.5|6705.5|6704.5|28
1612221090000|2021-02-01 23:11:30|6704.5|6703.5|6705|6704|6705.5|6704.5|6704|6703|29
1612221100000|2021-02-01 23:11:40|6704.5|6703.5|6704.5|6703.5|6705.5|6704.5|6704.5|6703.5|8
1612221120000|2021-02-01 23:12:00|6705.5|6704.5|6705.5|6704.5|6705.5|6704.5|6705.5|6704.5|15
1612221140000|2021-02-01 23:12:20|6706.5|6705.5|6706|6705|6706.5|6705.5|6706|6705|14
1612221150000|2021-02-01 23:12:30|6706.5|6705.5|6706|6705|6706.5|6705.5|6706|6705|2
1612221160000|2021-02-01 23:12:40|||||||||1
1612221170000|2021-02-01 23:12:50|6705.5|6704.5|6706|6705|6706.5|6705.5|6705.5|6704.5|6
1612221180000|2021-02-01 23:13:00|6706.5|6705.5|6702|6701|6706.5|6705.5|6702|6701|35
1612221190000|2021-02-01 23:13:10|6702.5|6701.5|6701.5|6700.5|6702.5|6701.5|6700.5|6699.5|15
1612221200000|2021-02-01 23:13:20|6702.5|6701.5|6702.5|6701.5|6702.5|6701.5|6701.5|6700.5|8
1612221210000|2021-02-01 23:13:30|6702|6701|6702.5|6701.5|6702.5|6701.5|6701.5|6700.5|13
1612221220000|2021-02-01 23:13:40|6703.5|6702.5|6703|6702|6703.5|6702.5|6703|6702|16
1612221230000|2021-02-01 23:13:50|6703.5|6702.5|6702.5|6701.5|6703.5|6702.5|6702.5|6701.5|7
1612221240000|2021-02-01 23:14:00|6703.5|6702.5|6702.5|6701.5|6703.5|6702.5|6702.5|6701.5|4
1612221250000|2021-02-01 23:14:10|6703|6702|6702.5|6701.5|6703.5|6702.5|6702.5|6701.5|7
1612221270000|2021-02-01 23:14:30|||||||||2
1612221280000|2021-02-01 23:14:40|||||||||2
1612221300000|2021-02-01 23:15:00|6701.5|6700.5|6699.5|6698.5|6701.5|6700.5|6699.5|6698.5|18
1612221310000|2021-02-01 23:15:10|6700.5|6699.5|6701|6700|6701.5|6700.5|6700.5|6699.5|15
1612221320000|2021-02-01 23:15:20|6701.5|6700.5|6701|6700|6701.5|6700.5|6701|6700|4
1612221330000|2021-02-01 23:15:30|6701.5|6700.5|6701.5|6700.5|6701.5|6700.5|6701.5|6700.5|4
1612221340000|2021-02-01 23:15:40|6702.5|6701.5|6701.5|6700.5|6702.5|6701.5|6701.5|6700.5|14
1612221350000|2021-02-01 23:15:50|6700.5|6699.5|6700.5|6699.5|6701|6700|6700.5|6699.5|14
1612221360000|2021-02-01 23:16:00|6699.5|6698.5|6698.5|6697.5|6699.5|6698.5|6698.5|6697.5|6
1612221370000|2021-02-01 23:16:10|||||||||1
1612221380000|2021-02-01 23:16:20|6699.5|6698.5|6698.5|6697.5|6699.5|6698.5|6698.5|6697.5|6
1612221390000|2021-02-01 23:16:30|6699.5|6698.5|6698.5|6697.5|6699.5|6698.5|6698.5|6697.5|1
1612221400000|2021-02-01 23:16:40|6699|6698|6698.5|6697.5|6699.5|6698.5|6698.5|6697.5|2
1612221410000|2021-02-01 23:16:50|6699.5|6698.5|6701.5|6700.5|6702|6701|6699.5|6698.5|11
1612221420000|2021-02-01 23:17:00|6702|6701|6702|6701|6702|6701|6701.5|6700.5|2
1612221430000|2021-02-01 23:17:10|6702.5|6701.5|6703.5|6702.5|6705|6704|6702|6701|33
1612221450000|2021-02-01 23:17:30|6704|6703|6704.5|6703.5|6704.5|6703.5|6704|6703|1
1612221460000|2021-02-01 23:17:40|6705|6704|6705.5|6704.5|6705.5|6704.5|6705|6704|1
1612221470000|2021-02-01 23:17:50|6706|6705|6705|6704|6706.5|6705.5|6705|6704|16
1612221480000|2021-02-01 23:18:00|6704.5|6703.5|6703.5|6702.5|6704.5|6703.5|6703.5|6702.5|4
1612221490000|2021-02-01 23:18:10|6703|6702|6702.5|6701.5|6703.5|6702.5|6702.5|6701.5|3
1612221500000|2021-02-01 23:18:20|6703|6702|6703.5|6702.5|6703.5|6702.5|6703|6702|11
1612221550000|2021-02-01 23:19:10|6705.5|6704.5|6706.5|6705.5|6706.5|6705.5|6705.5|6704.5|22
1612221560000|2021-02-01 23:19:20|6707.5|6706.5|6707|6706|6707.5|6706.5|6706.5|6705.5|9
1612221570000|2021-02-01 23:19:30|6707.5|6706.5|6705.5|6704.5|6707.5|6706.5|6705.5|6704.5|3
1612221580000|2021-02-01 23:19:40|6704.5|6703.5|6703.5|6702.5|6704.5|6703.5|6703.5|6702.5|9
1612221610000|2021-02-01 23:20:10|||||||||1
1612221620000|2021-02-01 23:20:20|6704|6703|6704.5|6703.5|6704.5|6703.5|6704|6703|10
1612221630000|2021-02-01 23:20:30|6705.5|6704.5|6705|6704|6705.5|6704.5|6705|6704|7
1612221640000|2021-02-01 23:20:40|6704.5|6703.5|6704.5|6703.5|6705|6704|6704|6703|3
1612221650000|2021-02-01 23:20:50|6703.5|6702.5|6703.5|6702.5|6704.5|6703.5|6703.5|6702.5|11
1612221660000|2021-02-01 23:21:00|6704|6703|6703.5|6702.5|6704|6703|6703.5|6702.5|0
1612221670000|2021-02-01 23:21:10|6704.5|6703.5|6703.5|6702.5|6704.5|6703.5|6703.5|6702.5|2
1612221680000|2021-02-01 23:21:20|6703|6702|6702.5|6701.5|6703|6702|6702.5|6701.5|8
1612221690000|2021-02-01 23:21:30|||||||||9
1612221700000|2021-02-01 23:21:40|6703.5|6702.5|6703.5|6702.5|6703.5|6702.5|6703.5|6702.5|11
1612221710000|2021-02-01 23:21:50|6704.5|6703.5|6705.5|6704.5|6705.5|6704.5|6704.5|6703.5|15
1612221720000|2021-02-01 23:22:00|6705|6704|6706.5|6705.5|6706.5|6705.5|6705|6704|4
1612221730000|2021-02-01 23:22:10|6707|6706|6707.5|6706.5|6707.5|6706.5|6707|6706|5
1612221740000|2021-02-01 23:22:20|6708|6707|6707.5|6706.5|6708.5|6707.5|6707.5|6706.5|6
1612221750000|2021-02-01 23:22:30|6707|6706|6707|6706|6707.5|6706.5|6706.5|6705.5|4
1612221760000|2021-02-01 23:22:40|6706.5|6705.5|6707.5|6706.5|6707.5|6706.5|6706.5|6705.5|0
1612221770000|2021-02-01 23:22:50|6706.5|6705.5|6707.5|6706.5|6707.5|6706.5|6706.5|6705.5|4
1612221780000|2021-02-01 23:23:00|6708.5|6707.5|6708|6707|6709.5|6708.5|6708|6707|12
1612221790000|2021-02-01 23:23:10|6708.5|6707.5|6708.5|6707.5|6708.5|6707.5|6708|6707|8
1612221800000|2021-02-01 23:23:20|||||||||5
1612221810000|2021-02-01 23:23:30|6708|6707|6708.5|6707.5|6709.5|6708.5|6708|6707|7
1612221820000|2021-02-01 23:23:40|6708|6707|6708|6707|6708|6707|6708|6707|1
1612221830000|2021-02-01 23:23:50|6708.5|6707.5|6708.5|6707.5|6708.5|6707.5|6708.5|6707.5|2
1612221840000|2021-02-01 23:24:00|6708|6707|6708|6707|6708|6707|6708|6707|3
1612221850000|2021-02-01 23:24:10|6708.5|6707.5|6708.5|6707.5|6708.5|6707.5|6707|6706|14
1612221860000|2021-02-01 23:24:20|6708|6707|6708.5|6707.5|6708.5|6707.5|6708|6707|6
1612221870000|2021-02-01 23:24:30|6708|6707|6708|6707|6708.5|6707.5|6708|6707|2
1612221880000|2021-02-01 23:24:40|6708.5|6707.5|6708.5|6707.5|6708.5|6707.5|6708.5|6707.5|0
1612221890000|2021-02-01 23:24:50|6708|6707|6708|6707|6708|6707|6708|6707|3
1612221900000|2021-02-01 23:25:00|6709.5|6708.5|6709.5|6708.5|6709.5|6708.5|6709.5|6708.5|13
1612221910000|2021-02-01 23:25:10|6710.5|6709.5|6714.5|6713.5|6714.5|6713.5|6710.5|6709.5|110
1612221920000|2021-02-01 23:25:20|6715.5|6714.5|6714.5|6713.5|6715.5|6714.5|6714.5|6713.5|23
1612221930000|2021-02-01 23:25:30|6715.5|6714.5|6716.5|6715.5|6716.5|6715.5|6715.5|6714.5|15
1612221940000|2021-02-01 23:25:40|6717|6716|6716|6715|6717|6716|6716|6715|10
1612221950000|2021-02-01 23:25:50|6716.5|6715.5|6716|6715|6716.5|6715.5|6715.5|6714.5|10
1612221960000|2021-02-01 23:26:00|6715.5|6714.5|6715.5|6714.5|6716.5|6715.5|6715.5|6714.5|3
1612221970000|2021-02-01 23:26:10|6716|6715|6715.5|6714.5|6716.5|6715.5|6715.5|6714.5|18
1612221980000|2021-02-01 23:26:20|6714.5|6713.5|6714.5|6713.5|6714.5|6713.5|6714.5|6713.5|6
1612221990000|2021-02-01 23:26:30|6715.5|6714.5|6716.5|6715.5|6716.5|6715.5|6715.5|6714.5|27
1612222000000|2021-02-01 23:26:40|6716|6715|6715.5|6714.5|6716.5|6715.5|6714.5|6713.5|14
1612222010000|2021-02-01 23:26:50|6716.5|6715.5|6715.5|6714.5|6716.5|6715.5|6715.5|6714.5|7
1612222020000|2021-02-01 23:27:00|6716.5|6715.5|6715.5|6714.5|6716.5|6715.5|6715.5|6714.5|17
1612222030000|2021-02-01 23:27:10|6715|6714|6716.5|6715.5|6716.5|6715.5|6715|6714|20
1612222040000|2021-02-01 23:27:20|6716|6715|6716.5|6715.5|6716.5|6715.5|6715.5|6714.5|39
1612222050000|2021-02-01 23:27:30|6717|6716|6717.5|6716.5|6717.5|6716.5|6717|6716|9
1612222060000|2021-02-01 23:27:40|6717|6716|6716.5|6715.5|6717|6716|6716.5|6715.5|18
1612222070000|2021-02-01 23:27:50|6717.5|6716.5|6718.5|6717.5|6718.5|6717.5|6717.5|6716.5|20
1612222090000|2021-02-01 23:28:10|||||||||3
1612222100000|2021-02-01 23:28:20|6719.5|6718.5|6719.5|6718.5|6720.5|6719.5|6719.5|6718.5|32
1612222110000|2021-02-01 23:28:30|6718.5|6717.5|6719.5|6718.5|6719.5|6718.5|6718.5|6717.5|4
1612222130000|2021-02-01 23:28:50|6720.5|6719.5|6720.5|6719.5|6720.5|6719.5|6720.5|6719.5|8
1612222140000|2021-02-01 23:29:00|6721.5|6720.5|6720.5|6719.5|6721.5|6720.5|6720.5|6719.5|16
1612222150000|2021-02-01 23:29:10|6720|6719|6719.5|6718.5|6720|6719|6719.5|6718.5|9
1612222160000|2021-02-01 23:29:20|6718.5|6717.5|6719.5|6718.5|6719.5|6718.5|6718.5|6717.5|18
1612222170000|2021-02-01 23:29:30|6719|6718|6717.5|6716.5|6719|6718|6717.5|6716.5|4
1612222180000|2021-02-01 23:29:40|6717|6716|6715.5|6714.5|6717|6716|6715.5|6714.5|11
1612222190000|2021-02-01 23:29:50|6714.5|6713.5|6716|6715|6716|6715|6714.5|6713.5|25
1612222200000|2021-02-01 23:30:00|6716.5|6715.5|6718.5|6717.5|6718.5|6717.5|6715.5|6714.5|18
1612222210000|2021-02-01 23:30:10|6719.5|6718.5|6719.5|6718.5|6720.5|6719.5|6719|6718|13
1612222220000|2021-02-01 23:30:20|||||||||2
1612222230000|2021-02-01 23:30:30|6718.5|6717.5|6719|6718|6719.5|6718.5|6718.5|6717.5|9
1612222240000|2021-02-01 23:30:40|6719.5|6718.5|6720.5|6719.5|6720.5|6719.5|6719|6718|1
1612222250000|2021-02-01 23:30:50|6719.5|6718.5|6719.5|6718.5|6720.5|6719.5|6719.5|6718.5|4
1612222260000|2021-02-01 23:31:00|6719|6718|6719.5|6718.5|6719.5|6718.5|6719|6718|0
1612222270000|2021-02-01 23:31:10|||||||||4
1612222280000|2021-02-01 23:31:20|6718.5|6717.5|6718.5|6717.5|6718.5|6717.5|6718.5|6717.5|19
1612222290000|2021-02-01 23:31:30|6717.5|6716.5|6717.5|6716.5|6717.5|6716.5|6717.5|6716.5|2
1612222300000|2021-02-01 23:31:40|6718.5|6717.5|6719.5|6718.5|6719.5|6718.5|6718.5|6717.5|20
1612222310000|2021-02-01 23:31:50|6718.5|6717.5|6719.5|6718.5|6719.5|6718.5|6718.5|6717.5|2
1612222320000|2021-02-01 23:32:00|6719|6718|6718.5|6717.5|6719.5|6718.5|6718.5|6717.5|0
1612222330000|2021-02-01 23:32:10|||||||||1
1612222340000|2021-02-01 23:32:20|6717.5|6716.5|6717.5|6716.5|6717.5|6716.5|6717.5|6716.5|10
1612222350000|2021-02-01 23:32:30|||||||||1
1612222370000|2021-02-01 23:32:50|6718.5|6717.5|6718.5|6717.5|6718.5|6717.5|6718.5|6717.5|13
1612222380000|2021-02-01 23:33:00|6717.5|6716.5|6715.5|6714.5|6717.5|6716.5|6715.5|6714.5|39
1612222390000|2021-02-01 23:33:10|6716|6715|6714.5|6713.5|6716.5|6715.5|6714.5|6713.5|26
1612222400000|2021-02-01 23:33:20|6715.5|6714.5|6715.5|6714.5|6715.5|6714.5|6715.5|6714.5|4
1612222410000|2021-02-01 23:33:30|6715|6714|6715|6714|6715|6714|6714.5|6713.5|2
1612222420000|2021-02-01 23:33:40|6714.5|6713.5|6715.5|6714.5|6715.5|6714.5|6714.5|6713.5|19
1612222430000|2021-02-01 23:33:50|||||||||10
1612222440000|2021-02-01 23:34:00|||||||||1
1612222450000|2021-02-01 23:34:10|6714.5|6713.5|6714.5|6713.5|6715.5|6714.5|6714.5|6713.5|10
1612222460000|2021-02-01 23:34:20|6715.5|6714.5|6715.5|6714.5|6715.5|6714.5|6715.5|6714.5|5
1612222480000|2021-02-01 23:34:40|6716.5|6715.5|6717.5|6716.5|6717.5|6716.5|6716.5|6715.5|11
1612222490000|2021-02-01 23:34:50|6718|6717|6719.5|6718.5|6719.5|6718.5|6718|6717|17
1612222500000|2021-02-01 23:35:00|6720.5|6719.5|6720.5|6719.5|6720.5|6719.5|6720|6719|8
1612222510000|2021-02-01 23:35:10|6720|6719|6720.5|6719.5|6720.5|6719.5|6720|6719|12
1612222520000|2021-02-01 23:35:20|6720|6719|6719.5|6718.5|6720|6719|6719.5|6718.5|1
1612222530000|2021-02-01 23:35:30|6719|6718|6718|6717|6719|6718|6717.5|6716.5|11
1612222540000|2021-02-01 23:35:40|6718.5|6717.5|6718.5|6717.5|6718.5|6717.5|6718|6717|1
1612222550000|2021-02-01 23:35:50|6717.5|6716.5|6717.5|6716.5|6717.5|6716.5|6717.5|6716.5|4
1612222560000|2021-02-01 23:36:00|||||||||1
1612222570000|2021-02-01 23:36:10|||||||||11
1612222580000|2021-02-01 23:36:20|6718|6717|6719|6718|6719.5|6718.5|6718|6717|14
1612222600000|2021-02-01 23:36:40|6719.5|6718.5|6719.5|6718.5|6720|6719|6719|6718|6
1612222610000|2021-02-01 23:36:50|6719|6718|6719|6718|6719|6718|6718.5|6717.5|13
1612222620000|2021-02-01 23:37:00|6718.5|6717.5|6720.5|6719.5|6720.5|6719.5|6718.5|6717.5|24
1612222630000|2021-02-01 23:37:10|6721|6720|6720.5|6719.5|6721.5|6720.5|6720.5|6719.5|18
1612222640000|2021-02-01 23:37:20|||||||||15
1612222650000|2021-02-01 23:37:30|6721.5|6720.5|6723.5|6722.5|6723.5|6722.5|6721.5|6720.5|44
1612222660000|2021-02-01 23:37:40|||||||||6
1612222670000|2021-02-01 23:37:50|6724|6723|6724|6723|6725|6724|6724|6723|39
1612222680000|2021-02-01 23:38:00|6724.7|6723.7|6725.7|6724.7|6725.7|6724.7|6724.7|6723.7|9
1612222690000|2021-02-01 23:38:10|||||||||1
1612222700000|2021-02-01 23:38:20|6724.7|6723.7|6724.7|6723.7|6725.2|6724.2|6724.7|6723.7|9
1612222710000|2021-02-01 23:38:30|||||||||2
1612222720000|2021-02-01 23:38:40|6725.7|6724.7|6725.7|6724.7|6726.7|6725.7|6725.7|6724.7|25
1612222730000|2021-02-01 23:38:50|6726.2|6725.2|6726.7|6725.7|6726.7|6725.7|6725.7|6724.7|18
1612222740000|2021-02-01 23:39:00|6727.7|6726.7|6727.7|6726.7|6728.7|6727.7|6727.7|6726.7|77
1612222750000|2021-02-01 23:39:10|6727.2|6726.2|6726.7|6725.7|6727.7|6726.7|6726.7|6725.7|18
1612222760000|2021-02-01 23:39:20|||||||||5
1612222770000|2021-02-01 23:39:30|6725.7|6724.7|6725.7|6724.7|6725.7|6724.7|6725.7|6724.7|13
1612222780000|2021-02-01 23:39:40|6726.7|6725.7|6727.7|6726.7|6727.7|6726.7|6726.7|6725.7|23
1612222790000|2021-02-01 23:39:50|6727.2|6726.2|6726.7|6725.7|6727.2|6726.2|6726.7|6725.7|12
1612222800000|2021-02-01 23:40:00|6727.7|6726.7|6727.7|6726.7|6727.7|6726.7|6726.7|6725.7|34
1612222810000|2021-02-01 23:40:10|||||||||1
1612222820000|2021-02-01 23:40:20|||||||||3
1612222830000|2021-02-01 23:40:30|6728.7|6727.7|6728.7|6727.7|6728.7|6727.7|6728.7|6727.7|12
1612222840000|2021-02-01 23:40:40|6729.7|6728.7|6729.7|6728.7|6729.7|6728.7|6729.7|6728.7|20
1612222850000|2021-02-01 23:40:50|6730.7|6729.7|6733.7|6732.7|6733.7|6732.7|6729.7|6728.7|114
1612222860000|2021-02-01 23:41:00|6734.7|6733.7|6735.7|6734.7|6735.7|6734.7|6734.7|6733.7|110
1612222870000|2021-02-01 23:41:10|6736.7|6735.7|6735.7|6734.7|6736.7|6735.7|6735.7|6734.7|15
1612222880000|2021-02-01 23:41:20|6734.7|6733.7|6733.7|6732.7|6734.7|6733.7|6733.7|6732.7|38
1612222890000|2021-02-01 23:41:30|6734.7|6733.7|6734.7|6733.7|6734.7|6733.7|6734.7|6733.7|10
1612222900000|2021-02-01 23:41:40|6735.7|6734.7|6735.7|6734.7|6735.7|6734.7|6734.7|6733.7|13
1612222910000|2021-02-01 23:41:50|6734.7|6733.7|6734.7|6733.7|6734.7|6733.7|6734.7|6733.7|8
1612222920000|2021-02-01 23:42:00|6733.7|6732.7|6734.7|6733.7|6734.7|6733.7|6733.7|6732.7|11
1612222940000|2021-02-01 23:42:20|6735.2|6734.2|6734.7|6733.7|6735.7|6734.7|6734.7|6733.7|14
1612222950000|2021-02-01 23:42:30|||||||||1
1612222960000|2021-02-01 23:42:40|||||||||1
1612222970000|2021-02-01 23:42:50|||||||||3
1612222980000|2021-02-01 23:43:00|6733.7|6732.7|6736.2|6735.2|6736.2|6735.2|6733.7|6732.7|47
1612222990000|2021-02-01 23:43:10|6735.7|6734.7|6737.7|6736.7|6737.7|6736.7|6735.7|6734.7|27
1612223000000|2021-02-01 23:43:20|6737.2|6736.2|6738.2|6737.2|6738.7|6737.7|6737.2|6736.2|15
1612223010000|2021-02-01 23:43:30|6737.7|6736.7|6737.7|6736.7|6738.2|6737.2|6737.7|6736.7|3
1612223020000|2021-02-01 23:43:40|||||||||4
1612223030000|2021-02-01 23:43:50|||||||||1
1612223050000|2021-02-01 23:44:10|||||||||4
1612223060000|2021-02-01 23:44:20|6736.7|6735.7|6737.7|6736.7|6737.7|6736.7|6736.7|6735.7|17
1612223070000|2021-02-01 23:44:30|6737.2|6736.2|6737.2|6736.2|6737.2|6736.2|6737.2|6736.2|8
1612223080000|2021-02-01 23:44:40|6736.7|6735.7|6736.7|6735.7|6737.7|6736.7|6736.7|6735.7|6
1612223090000|2021-02-01 23:44:50|6736.2|6735.2|6736.2|6735.2|6736.2|6735.2|6736.2|6735.2|24
1612223100000|2021-02-01 23:45:00|6736.7|6735.7|6739.7|6738.7|6739.7|6738.7|6735.7|6734.7|30
1612223110000|2021-02-01 23:45:10|6740.7|6739.7|6740.7|6739.7|6740.7|6739.7|6740.7|6739.7|19
1612223120000|2021-02-01 23:45:20|6740.2|6739.2|6739.7|6738.7|6740.2|6739.2|6739.7|6738.7|22
1612223130000|2021-02-01 23:45:30|6740.2|6739.2|6739.7|6738.7|6740.2|6739.2|6739.7|6738.7|6
1612223140000|2021-02-01 23:45:40|6738.7|6737.7|6739.7|6738.7|6739.7|6738.7|6738.7|6737.7|15
1612223150000|2021-02-01 23:45:50|6740.7|6739.7|6740.7|6739.7|6740.7|6739.7|6740.7|6739.7|8
1612223160000|2021-02-01 23:46:00|6741.7|6740.7|6741.7|6740.7|6741.7|6740.7|6741.2|6740.2|13
1612223170000|2021-02-01 23:46:10|||||||||2
1612223180000|2021-02-01 23:46:20|||||||||5
1612223190000|2021-02-01 23:46:30|6740.7|6739.7|6740.7|6739.7|6740.7|6739.7|6740.7|6739.7|9
1612223200000|2021-02-01 23:46:40|6739.7|6738.7|6740.7|6739.7|6740.7|6739.7|6739.7|6738.7|11
1612223210000|2021-02-01 23:46:50|6741.7|6740.7|6741.7|6740.7|6741.7|6740.7|6741.7|6740.7|18
1612223230000|2021-02-01 23:47:10|6740.7|6739.7|6739.7|6738.7|6740.7|6739.7|6738.7|6737.7|18
1612223240000|2021-02-01 23:47:20|6738.7|6737.7|6739.2|6738.2|6739.2|6738.2|6738.7|6737.7|15
1612223250000|2021-02-01 23:47:30|6739.7|6738.7|6740.7|6739.7|6740.7|6739.7|6739.7|6738.7|26
1612223260000|2021-02-01 23:47:40|||||||||2
1612223270000|2021-02-01 23:47:50|||||||||3
1612223280000|2021-02-01 23:48:00|6739.7|6738.7|6740.7|6739.7|6740.7|6739.7|6739.7|6738.7|13
1612223290000|2021-02-01 23:48:10|6739.7|6738.7|6740.7|6739.7|6740.7|6739.7|6739.7|6738.7|11
1612223300000|2021-02-01 23:48:20|||||||||6
1612223310000|2021-02-01 23:48:30|||||||||1
1612223320000|2021-02-01 23:48:40|||||||||15
1612223330000|2021-02-01 23:48:50|6739.7|6738.7|6737.7|6736.7|6739.7|6738.7|6737.7|6736.7|24
1612223340000|2021-02-01 23:49:00|6738.7|6737.7|6738.7|6737.7|6738.7|6737.7|6738.7|6737.7|8
1612223350000|2021-02-01 23:49:10|||||||||8
1612223370000|2021-02-01 23:49:30|6739.7|6738.7|6739.7|6738.7|6739.7|6738.7|6739.7|6738.7|7
1612223380000|2021-02-01 23:49:40|6740.7|6739.7|6741.7|6740.7|6741.7|6740.7|6740.7|6739.7|47
1612223390000|2021-02-01 23:49:50|6741.2|6740.2|6741.7|6740.7|6741.7|6740.7|6740.7|6739.7|17
1612223420000|2021-02-01 23:50:20|||||||||8
1612223430000|2021-02-01 23:50:30|||||||||3
1612223440000|2021-02-01 23:50:40|6740.7|6739.7|6741.7|6740.7|6741.7|6740.7|6740.7|6739.7|35
1612223450000|2021-02-01 23:50:50|||||||||2
1612223460000|2021-02-01 23:51:00|||||||||1
1612223470000|2021-02-01 23:51:10|||||||||42
1612223480000|2021-02-01 23:51:20|6742.7|6741.7|6741.7|6740.7|6742.7|6741.7|6741.7|6740.7|33
1612223490000|2021-02-01 23:51:30|6742.2|6741.2|6742.7|6741.7|6742.7|6741.7|6742.2|6741.2|24
1612223500000|2021-02-01 23:51:40|||||||||5
1612223510000|2021-02-01 23:51:50|||||||||1
1612223520000|2021-02-01 23:52:00|6741.7|6740.7|6741.7|6740.7|6741.7|6740.7|6741.7|6740.7|17
1612223530000|2021-02-01 23:52:10|||||||||10
1612223540000|2021-02-01 23:52:20|6740.7|6739.7|6740.7|6739.7|6740.7|6739.7|6740.7|6739.7|9
1612223550000|2021-02-01 23:52:30|6739.7|6738.7|6739.7|6738.7|6739.7|6738.7|6739.7|6738.7|8
1612223560000|2021-02-01 23:52:40|6737.7|6736.7|6737.7|6736.7|6737.7|6736.7|6737.7|6736.7|12
1612223570000|2021-02-01 23:52:50|6736.7|6735.7|6735.7|6734.7|6736.7|6735.7|6735.7|6734.7|39
1612223580000|2021-02-01 23:53:00|6734.7|6733.7|6735.2|6734.2|6735.2|6734.2|6734.7|6733.7|18
1612223590000|2021-02-01 23:53:10|6735.7|6734.7|6735.7|6734.7|6736.7|6735.7|6735.7|6734.7|32
1612223600000|2021-02-01 23:53:20|||||||||3
1612223610000|2021-02-01 23:53:30|6734.7|6733.7|6734.7|6733.7|6734.7|6733.7|6734.7|6733.7|4
1612223620000|2021-02-01 23:53:40|6733.7|6732.7|6733.7|6732.7|6733.7|6732.7|6733.7|6732.7|6
1612223630000|2021-02-01 23:53:50|6732.7|6731.7|6732.7|6731.7|6732.7|6731.7|6732.7|6731.7|6
1612223640000|2021-02-01 23:54:00|6731.7|6730.7|6730.7|6729.7|6731.7|6730.7|6729.7|6728.7|32
1612223650000|2021-02-01 23:54:10|6729.7|6728.7|6729.7|6728.7|6729.7|6728.7|6729.7|6728.7|8
1612223670000|2021-02-01 23:54:30|6728.7|6727.7|6726.7|6725.7|6728.7|6727.7|6726.7|6725.7|14
1612223680000|2021-02-01 23:54:40|6725.7|6724.7|6725.7|6724.7|6725.7|6724.7|6725.7|6724.7|9
1612223690000|2021-02-01 23:54:50|6726.7|6725.7|6725.2|6724.2|6726.7|6725.7|6725.2|6724.2|28
1612223700000|2021-02-01 23:55:00|6724.7|6723.7|6723.7|6722.7|6724.7|6723.7|6723.7|6722.7|25
1612223710000|2021-02-01 23:55:10|6724.7|6723.7|6723.7|6722.7|6724.7|6723.7|6723.7|6722.7|14
1612223720000|2021-02-01 23:55:20|6722.7|6721.7|6721.7|6720.7|6722.7|6721.7|6721.7|6720.7|10
1612223730000|2021-02-01 23:55:30|6720.7|6719.7|6719.7|6718.7|6720.7|6719.7|6719.7|6718.7|39
1612223740000|2021-02-01 23:55:40|6720.2|6719.2|6720.2|6719.2|6720.7|6719.7|6720.2|6719.2|25
1612223750000|2021-02-01 23:55:50|6719.7|6718.7|6720.2|6719.2|6720.7|6719.7|6719.7|6718.7|24
1612223760000|2021-02-01 23:56:00|6719.7|6718.7|6721.7|6720.7|6721.7|6720.7|6719.7|6718.7|5
1612223770000|2021-02-01 23:56:10|6720.7|6719.7|6719.7|6718.7|6720.7|6719.7|6719.7|6718.7|24
1612223780000|2021-02-01 23:56:20|||||||||3
1612223790000|2021-02-01 23:56:30|6718.7|6717.7|6718.7|6717.7|6718.7|6717.7|6718.7|6717.7|12
1612223800000|2021-02-01 23:56:40|6719.7|6718.7|6719.7|6718.7|6719.7|6718.7|6719.7|6718.7|8
1612223810000|2021-02-01 23:56:50|6718.7|6717.7|6720.7|6719.7|6720.7|6719.7|6718.7|6717.7|29
1612223820000|2021-02-01 23:57:00|6720.2|6719.2|6718.7|6717.7|6720.2|6719.2|6718.7|6717.7|18
1612223830000|2021-02-01 23:57:10|6718.2|6717.2|6718.7|6717.7|6718.7|6717.7|6718.2|6717.2|27
1612223840000|2021-02-01 23:57:20|6719.7|6718.7|6721.7|6720.7|6721.7|6720.7|6719.7|6718.7|21
1612223850000|2021-02-01 23:57:30|6722.7|6721.7|6722.7|6721.7|6722.7|6721.7|6722.7|6721.7|9
1612223860000|2021-02-01 23:57:40|6723.2|6722.2|6723.7|6722.7|6723.7|6722.7|6723.2|6722.2|0
1612223870000|2021-02-01 23:57:50|6724.7|6723.7|6722.2|6721.2|6724.7|6723.7|6722.2|6721.2|14
1612223880000|2021-02-01 23:58:00|6722.7|6721.7|6723.7|6722.7|6723.7|6722.7|6720.7|6719.7|22
1612223900000|2021-02-01 23:58:20|6724.7|6723.7|6724.7|6723.7|6724.7|6723.7|6724.7|6723.7|10
1612223910000|2021-02-01 23:58:30|6725.7|6724.7|6725.7|6724.7|6725.7|6724.7|6725.7|6724.7|6
1612223920000|2021-02-01 23:58:40|6724.7|6723.7|6723.7|6722.7|6724.7|6723.7|6723.7|6722.7|45
1612223930000|2021-02-01 23:58:50|6722.7|6721.7|6720.7|6719.7|6722.7|6721.7|6720.7|6719.7|15
1612223940000|2021-02-01 23:59:00|6721.7|6720.7|6722.7|6721.7|6722.7|6721.7|6721.7|6720.7|31
1612223950000|2021-02-01 23:59:10|6723.7|6722.7|6723.7|6722.7|6723.7|6722.7|6723.7|6722.7|3
1612223960000|2021-02-01 23:59:20|6724.7|6723.7|6724.7|6723.7|6724.7|6723.7|6724.7|6723.7|12
1612223970000|2021-02-01 23:59:30|6724.2|6723.2|6724.7|6723.7|6724.7|6723.7|6724.2|6723.2|10
1612223980000|2021-02-01 23:59:40|6723.7|6722.7|6723.7|6722.7|6723.7|6722.7|6723.7|6722.7|2
1612224000000|2021-02-02 00:00:00|6723.2|6722.2|6723.7|6722.7|6723.7|6722.7|6723.2|6722.2|6
1612224010000|2021-02-02 00:00:10|6723.2|6722.2|6722.7|6721.7|6723.7|6722.7|6722.7|6721.7|13
1612224020000|2021-02-02 00:00:20|6721.7|6720.7|6719.7|6718.7|6722.7|6721.7|6718.7|6717.7|29
1612224030000|2021-02-02 00:00:30|6719.2|6718.2|6717.7|6716.7|6719.2|6718.2|6717.7|6716.7|8
1612224040000|2021-02-02 00:00:40|6717.2|6716.2|6717.7|6716.7|6717.7|6716.7|6716.7|6715.7|15
1612224050000|2021-02-02 00:00:50|||||||||12
1612224060000|2021-02-02 00:01:00|6718.2|6717.2|6716.2|6715.2|6718.2|6717.2|6716.2|6715.2|31
1612224070000|2021-02-02 00:01:10|6716.7|6715.7|6717.2|6716.2|6717.7|6716.7|6715.7|6714.7|17
1612224080000|2021-02-02 00:01:20|6717.7|6716.7|6718.7|6717.7|6718.7|6717.7|6717.7|6716.7|7
1612224090000|2021-02-02 00:01:30|6719.7|6718.7|6719.7|6718.7|6720.7|6719.7|6719.2|6718.2|29
1612224100000|2021-02-02 00:01:40|6718.7|6717.7|6717.7|6716.7|6718.7|6717.7|6717.7|6716.7|15
1612224110000|2021-02-02 00:01:50|6718.2|6717.2|6718.7|6717.7|6718.7|6717.7|6718.2|6717.2|1
1612224120000|2021-02-02 00:02:00|6718.2|6717.2|6718.7|6717.7|6718.7|6717.7|6718.2|6717.2|3
1612224130000|2021-02-02 00:02:10|||||||||6
1612224140000|2021-02-02 00:02:20|6719.2|6718.2|6719.7|6718.7|6719.7|6718.7|6719.2|6718.2|12
1612224160000|2021-02-02 00:02:40|6719.2|6718.2|6718.7|6717.7|6719.2|6718.2|6718.7|6717.7|13
1612224170000|2021-02-02 00:02:50|6719.2|6718.2|6718.7|6717.7|6719.2|6718.2|6718.7|6717.7|5
1612224180000|2021-02-02 00:03:00|6719.2|6718.2|6718.7|6717.7|6719.2|6718.2|6718.7|6717.7|0
1612224190000|2021-02-02 00:03:10|6717.7|6716.7|6717.7|6716.7|6717.7|6716.7|6717.7|6716.7|13
1612224200000|2021-02-02 00:03:20|6716.7|6715.7|6715.7|6714.7|6716.7|6715.7|6714.7|6713.7|40
1612224210000|2021-02-02 00:03:30|6716.7|6715.7|6716.7|6715.7|6716.7|6715.7|6716.7|6715.7|15
1612224220000|2021-02-02 00:03:40|||||||||10
1612224230000|2021-02-02 00:03:50|6717.7|6716.7|6717.7|6716.7|6717.7|6716.7|6717.7|6716.7|2
1612224240000|2021-02-02 00:04:00|6718.7|6717.7|6718.7|6717.7|6718.7|6717.7|6718.7|6717.7|10
1612224250000|2021-02-02 00:04:10|6719.2|6718.2|6718.7|6717.7|6720.7|6719.7|6718.7|6717.7|74
1612224260000|2021-02-02 00:04:20|6718.2|6717.2|6718.7|6717.7|6718.7|6717.7|6717.7|6716.7|9
1612224270000|2021-02-02 00:04:30|6719.2|6718.2|6718.7|6717.7|6719.2|6718.2|6718.7|6717.7|0
1612224280000|2021-02-02 00:04:40|6719.7|6718.7|6719.7|6718.7|6719.7|6718.7|6719.7|6718.7|2
1612224290000|2021-02-02 00:04:50|||||||||1
1612224300000|2021-02-02 00:05:00|6719.2|6718.2|6719.7|6718.7|6719.7|6718.7|6718.7|6717.7|12
1612224310000|2021-02-02 00:05:10|6718.7|6717.7|6718.7|6717.7|6719.2|6718.2|6718.7|6717.7|8
1612224320000|2021-02-02 00:05:20|6718.2|6717.2|6718.7|6717.7|6718.7|6717.7|6718.2|6717.2|6
1612224330000|2021-02-02 00:05:30|6717.7|6716.7|6718.7|6717.7|6718.7|6717.7|6717.7|6716.7|7
1612224340000|2021-02-02 00:05:40|||||||||2
1612224350000|2021-02-02 00:05:50|6717.7|6716.7|6718.7|6717.7|6718.7|6717.7|6717.7|6716.7|7
1612224360000|2021-02-02 00:06:00|6719.7|6718.7|6719.7|6718.7|6719.7|6718.7|6719.7|6718.7|8
1612224380000|2021-02-02 00:06:20|||||||||2
1612224390000|2021-02-02 00:06:30|||||||||3
1612224400000|2021-02-02 00:06:40|6720.7|6719.7|6721.7|6720.7|6721.7|6720.7|6720.7|6719.7|14
1612224410000|2021-02-02 00:06:50|6722.7|6721.7|6721.7|6720.7|6722.7|6721.7|6721.7|6720.7|12
1612224420000|2021-02-02 00:07:00|6723.7|6722.7|6725.7|6724.7|6725.7|6724.7|6723.7|6722.7|60
1612224430000|2021-02-02 00:07:10|6724.7|6723.7|6722.7|6721.7|6724.7|6723.7|6722.2|6721.2|25
1612224440000|2021-02-02 00:07:20|6721.7|6720.7|6720.7|6719.7|6721.7|6720.7|6720.7|6719.7|20
1612224450000|2021-02-02 00:07:30|6719.7|6718.7|6719.7|6718.7|6720.7|6719.7|6719.7|6718.7|12
1612224460000|2021-02-02 00:07:40|6718.7|6717.7|6718.7|6717.7|6718.7|6717.7|6718.7|6717.7|30
1612224480000|2021-02-02 00:08:00|6717.7|6716.7|6717.7|6716.7|6717.7|6716.7|6717.7|6716.7|29
1612224490000|2021-02-02 00:08:10|6716.7|6715.7|6716.7|6715.7|6716.7|6715.7|6715.7|6714.7|20
1612224500000|2021-02-02 00:08:20|6715.7|6714.7|6716.7|6715.7|6716.7|6715.7|6715.7|6714.7|11
1612224510000|2021-02-02 00:08:30|6717.7|6716.7|6717.2|6716.2|6717.7|6716.7|6717.2|6716.2|20
1612224520000|2021-02-02 00:08:40|6717.7|6716.7|6717.7|6716.7|6717.7|6716.7|6717.7|6716.7|1
1612224530000|2021-02-02 00:08:50|6718.7|6717.7|6718.7|6717.7|6718.7|6717.7|6718.7|6717.7|11
1612224540000|2021-02-02 00:09:00|6719.7|6718.7|6719.7|6718.7|6719.7|6718.7|6719.7|6718.7|8
1612224550000|2021-02-02 00:09:10|||||||||24
1612224560000|2021-02-02 00:09:20|||||||||4
1612224570000|2021-02-02 00:09:30|||||||||40
1612224580000|2021-02-02 00:09:40|||||||||4
1612224590000|2021-02-02 00:09:50|6718.7|6717.7|6717.7|6716.7|6718.7|6717.7|6717.7|6716.7|30
1612224600000|2021-02-02 00:10:00|||||||||9
1612224610000|2021-02-02 00:10:10|||||||||13
1612224620000|2021-02-02 00:10:20|6716.7|6715.7|6715.7|6714.7|6716.7|6715.7|6714.7|6713.7|58
1612224630000|2021-02-02 00:10:30|6716.7|6715.7|6715.7|6714.7|6716.7|6715.7|6715.7|6714.7|12
1612224650000|2021-02-02 00:10:50|||||||||5
1612224660000|2021-02-02 00:11:00|6714.7|6713.7|6713.7|6712.7|6714.7|6713.7|6713.7|6712.7|31
1612224670000|2021-02-02 00:11:10|||||||||9
1612224680000|2021-02-02 00:11:20|||||||||1
1612224690000|2021-02-02 00:11:30|6714.7|6713.7|6714.7|6713.7|6714.7|6713.7|6714.7|6713.7|12
1612224700000|2021-02-02 00:11:40|6713.7|6712.7|6713.7|6712.7|6713.7|6712.7|6713.7|6712.7|9
1612224710000|2021-02-02 00:11:50|6714.7|6713.7|6713.7|6712.7|6714.7|6713.7|6713.7|6712.7|7
1612224720000|2021-02-02 00:12:00|6714.7|6713.7|6714.7|6713.7|6714.7|6713.7|6714.7|6713.7|9
1612224730000|2021-02-02 00:12:10|6713.7|6712.7|6713.7|6712.7|6713.7|6712.7|6713.7|6712.7|12
1612224740000|2021-02-02 00:12:20|6714.7|6713.7|6714.7|6713.7|6714.7|6713.7|6714.7|6713.7|9
1612224750000|2021-02-02 00:12:30|6713.7|6712.7|6713.7|6712.7|6713.7|6712.7|6713.7|6712.7|7
1612224760000|2021-02-02 00:12:40|6713.2|6712.2|6712.7|6711.7|6713.2|6712.2|6712.7|6711.7|21
1612224770000|2021-02-02 00:12:50|6713.7|6712.7|6713.7|6712.7|6713.7|6712.7|6713.7|6712.7|18
1612224790000|2021-02-02 00:13:10|||||||||1
1612224800000|2021-02-02 00:13:20|6711.7|6710.7|6712.7|6711.7|6712.7|6711.7|6711.7|6710.7|30
1612224810000|2021-02-02 00:13:30|6713.7|6712.7|6711.7|6710.7|6713.7|6712.7|6711.7|6710.7|13
1612224820000|2021-02-02 00:13:40|||||||||3
1612224830000|2021-02-02 00:13:50|6710.7|6709.7|6709.7|6708.7|6710.7|6709.7|6709.7|6708.7|9
1612224840000|2021-02-02 00:14:00|6708.7|6707.7|6704.7|6703.7|6708.7|6707.7|6704.2|6703.2|77
1612224850000|2021-02-02 00:14:10|6703.7|6702.7|6701.7|6700.7|6703.7|6702.7|6701.7|6700.7|39
1612224860000|2021-02-02 00:14:20|6701.2|6700.2|6700.7|6699.7|6701.7|6700.7|6699.7|6698.7|45
1612224870000|2021-02-02 00:14:30|6701.7|6700.7|6699.7|6698.7|6701.7|6700.7|6699.7|6698.7|23
1612224880000|2021-02-02 00:14:40|6700.7|6699.7|6700.7|6699.7|6700.7|6699.7|6700.7|6699.7|7
1612224890000|2021-02-02 00:14:50|6701.7|6700.7|6703.7|6702.7|6703.7|6702.7|6701.7|6700.7|41
1612224900000|2021-02-02 00:15:00|6703.2|6702.2|6704.7|6703.7|6705.7|6704.7|6703.2|6702.2|38
1612224910000|2021-02-02 00:15:10|6705.2|6704.2|6705.7|6704.7|6705.7|6704.7|6704.7|6703.7|13
1612224920000|2021-02-02 00:15:20|6705.2|6704.2|6704.7|6703.7|6705.2|6704.2|6703.2|6702.2|23
1612224930000|2021-02-02 00:15:30|6704.2|6703.2|6704.2|6703.2|6704.7|6703.7|6704.2|6703.2|5
1612224940000|2021-02-02 00:15:40|6703.7|6702.7|6703.7|6702.7|6704.2|6703.2|6703.7|6702.7|15
1612224950000|2021-02-02 00:15:50|||||||||2
1612224960000|2021-02-02 00:16:00|6704.7|6703.7|6704.7|6703.7|6705.7|6704.7|6704.7|6703.7|18
1612224970000|2021-02-02 00:16:10|6705.7|6704.7|6704.7|6703.7|6705.7|6704.7|6704.7|6703.7|20
1612224980000|2021-02-02 00:16:20|6703.7|6702.7|6704.7|6703.7|6704.7|6703.7|6703.7|6702.7|8
1612224990000|2021-02-02 00:16:30|6705.7|6704.7|6705.7|6704.7|6705.7|6704.7|6704.7|6703.7|12
1612225000000|2021-02-02 00:16:40|6704.7|6703.7|6704.7|6703.7|6704.7|6703.7|6704.2|6703.2|19
1612225010000|2021-02-02 00:16:50|6703.7|6702.7|6704.7|6703.7|6704.7|6703.7|6703.7|6702.7|37
1612225020000|2021-02-02 00:17:00|||||||||1
1612225030000|2021-02-02 00:17:10|6703.7|6702.7|6706.7|6705.7|6706.7|6705.7|6703.7|6702.7|37
1612225040000|2021-02-02 00:17:20|6707.7|6706.7|6708.7|6707.7|6708.7|6707.7|6707.7|6706.7|15
1612225060000|2021-02-02 00:17:40|6707.7|6706.7|6707.7|6706.7|6708.7|6707.7|6707.7|6706.7|20
1612225070000|2021-02-02 00:17:50|6708.2|6707.2|6706.7|6705.7|6708.2|6707.2|6706.7|6705.7|12
1612225080000|2021-02-02 00:18:00|6708.2|6707.2|6708.7|6707.7|6708.7|6707.7|6707.7|6706.7|23
1612225090000|2021-02-02 00:18:10|6709.2|6708.2|6710.7|6709.7|6710.7|6709.7|6709.2|6708.2|19
1612225100000|2021-02-02 00:18:20|6709.7|6708.7|6710.7|6709.7|6710.7|6709.7|6709.7|6708.7|13
1612225110000|2021-02-02 00:18:30|6711.2|6710.2|6711.2|6710.2|6711.2|6710.2|6711.2|6710.2|8
1612225120000|2021-02-02 00:18:40|6710.7|6709.7|6712.7|6711.7|6712.7|6711.7|6710.7|6709.7|11
1612225130000|2021-02-02 00:18:50|6711.7|6710.7|6711.7|6710.7|6711.7|6710.7|6710.7|6709.7|14
1612225140000|2021-02-02 00:19:00|6712.7|6711.7|6712.7|6711.7|6712.7|6711.7|6712.7|6711.7|2
1612225150000|2021-02-02 00:19:10|||||||||5
1612225160000|2021-02-02 00:19:20|6713.7|6712.7|6713.7|6712.7|6713.7|6712.7|6713.7|6712.7|16
1612225170000|2021-02-02 00:19:30|6714.7|6713.7|6715.7|6714.7|6715.7|6714.7|6714.7|6713.7|34
1612225180000|2021-02-02 00:19:40|||||||||10
1612225190000|2021-02-02 00:19:50|6716.2|6715.2|6715.7|6714.7|6716.7|6715.7|6715.7|6714.7|10
1612225200000|2021-02-02 00:20:00|||||||||1
1612225210000|2021-02-02 00:20:10|6716.7|6715.7|6717.7|6716.7|6717.7|6716.7|6716.7|6715.7|19
1612225220000|2021-02-02 00:20:20|||||||||5
1612225230000|2021-02-02 00:20:30|6718.7|6717.7|6718.7|6717.7|6718.7|6717.7|6718.7|6717.7|22
1612225240000|2021-02-02 00:20:40|6717.7|6716.7|6717.7|6716.7|6717.7|6716.7|6717.2|6716.2|9
1612225250000|2021-02-02 00:20:50|6718.7|6717.7|6719.7|6718.7|6719.7|6718.7|6718.7|6717.7|14
1612225260000|2021-02-02 00:21:00|6720.2|6719.2|6719.7|6718.7|6720.7|6719.7|6719.7|6718.7|13
1612225270000|2021-02-02 00:21:10|6718.7|6717.7|6721.7|6720.7|6721.7|6720.7|6718.7|6717.7|19
1612225280000|2021-02-02 00:21:20|6720.7|6719.7|6719.7|6718.7|6720.7|6719.7|6719.7|6718.7|32
1612225290000|2021-02-02 00:21:30|6721.2|6720.2|6721.7|6720.7|6721.7|6720.7|6721.2|6720.2|6
1612225300000|2021-02-02 00:21:40|6722.7|6721.7|6723.7|6722.7|6723.7|6722.7|6722.7|6721.7|29
1612225310000|2021-02-02 00:21:50|||||||||3
1612225320000|2021-02-02 00:22:00|6722.7|6721.7|6723.7|6722.7|6723.7|6722.7|6722.7|6721.7|23
1612225330000|2021-02-02 00:22:10|6721.7|6720.7|6720.7|6719.7|6721.7|6720.7|6720.7|6719.7|9
1612225340000|2021-02-02 00:22:20|6721.7|6720.7|6722.2|6721.2|6722.7|6721.7|6721.7|6720.7|11
1612225350000|2021-02-02 00:22:30|6722.7|6721.7|6721.2|6720.2|6722.7|6721.7|6721.2|6720.2|10
1612225360000|2021-02-02 00:22:40|6720.7|6719.7|6719.7|6718.7|6721.7|6720.7|6719.7|6718.7|14
1612225370000|2021-02-02 00:22:50|6720.2|6719.2|6720.7|6719.7|6720.7|6719.7|6719.7|6718.7|2
1612225380000|2021-02-02 00:23:00|6719.7|6718.7|6719.7|6718.7|6720.2|6719.2|6719.7|6718.7|5
1612225390000|2021-02-02 00:23:10|||||||||2
1612225400000|2021-02-02 00:23:20|6718.7|6717.7|6718.7|6717.7|6718.7|6717.7|6718.7|6717.7|9
1612225410000|2021-02-02 00:23:30|6718.2|6717.2|6716.7|6715.7|6718.2|6717.2|6716.2|6715.2|9
1612225420000|2021-02-02 00:23:40|6716.2|6715.2|6716.7|6715.7|6717.7|6716.7|6716.2|6715.2|8
1612225430000|2021-02-02 00:23:50|6717.2|6716.2|6715.7|6714.7|6717.2|6716.2|6715.7|6714.7|6
1612225450000|2021-02-02 00:24:10|6714.7|6713.7|6713.7|6712.7|6714.7|6713.7|6713.7|6712.7|21
1612225460000|2021-02-02 00:24:20|6714.7|6713.7|6714.7|6713.7|6714.7|6713.7|6714.7|6713.7|10
1612225470000|2021-02-02 00:24:30|6713.7|6712.7|6713.7|6712.7|6713.7|6712.7|6713.7|6712.7|7
1612225480000|2021-02-02 00:24:40|||||||||11
1612225490000|2021-02-02 00:24:50|6712.7|6711.7|6712.2|6711.2|6712.7|6711.7|6712.2|6711.2|13
1612225500000|2021-02-02 00:25:00|6712.7|6711.7|6712.7|6711.7|6712.7|6711.7|6711.7|6710.7|7
1612225510000|2021-02-02 00:25:10|6711.7|6710.7|6714.7|6713.7|6714.7|6713.7|6711.7|6710.7|37
1612225530000|2021-02-02 00:25:30|6715.2|6714.2|6715.2|6714.2|6715.2|6714.2|6715.2|6714.2|8
1612225540000|2021-02-02 00:25:40|6715.7|6714.7|6716.7|6715.7|6716.7|6715.7|6715.7|6714.7|14
1612225550000|2021-02-02 00:25:50|6716.2|6715.2|6716.2|6715.2|6716.7|6715.7|6716.2|6715.2|11
1612225560000|2021-02-02 00:26:00|6715.7|6714.7|6715.7|6714.7|6716.7|6715.7|6715.7|6714.7|11
1612225570000|2021-02-02 00:26:10|6715.2|6714.2|6715.7|6714.7|6715.7|6714.7|6714.7|6713.7|7
1612225580000|2021-02-02 00:26:20|||||||||4
1612225590000|2021-02-02 00:26:30|6716.7|6715.7|6716.7|6715.7|6716.7|6715.7|6716.7|6715.7|7
1612225600000|2021-02-02 00:26:40|6715.7|6714.7|6715.7|6714.7|6715.7|6714.7|6715.7|6714.7|9
1612225610000|2021-02-02 00:26:50|6716.2|6715.2|6715.7|6714.7|6716.2|6715.2|6715.7|6714.7|0
1612225620000|2021-02-02 00:27:00|6716.2|6715.2|6716.2|6715.2|6716.7|6715.7|6715.7|6714.7|5
1612225630000|2021-02-02 00:27:10|6715.7|6714.7|6714.7|6713.7|6715.7|6714.7|6714.7|6713.7|5
1612225640000|2021-02-02 00:27:20|6715.7|6714.7|6715.7|6714.7|6716.2|6715.2|6715.7|6714.7|4
1612225650000|2021-02-02 00:27:30|6716.2|6715.2|6716.2|6715.2|6716.2|6715.2|6715.7|6714.7|3
1612225660000|2021-02-02 00:27:40|6715.7|6714.7|6715.7|6714.7|6716.7|6715.7|6715.7|6714.7|17
1612225670000|2021-02-02 00:27:50|6716.7|6715.7|6716.7|6715.7|6716.7|6715.7|6716.7|6715.7|2
1612225690000|2021-02-02 00:28:10|6717.7|6716.7|6720.2|6719.2|6720.2|6719.2|6717.7|6716.7|26
1612225700000|2021-02-02 00:28:20|6720.7|6719.7|6721.7|6720.7|6721.7|6720.7|6720.7|6719.7|16
1612225710000|2021-02-02 00:28:30|6720.7|6719.7|6720.7|6719.7|6720.7|6719.7|6720.7|6719.7|8
1612225720000|2021-02-02 00:28:40|6720.2|6719.2|6721.2|6720.2|6722.7|6721.7|6720.2|6719.2|19
1612225730000|2021-02-02 00:28:50|6721.7|6720.7|6720.7|6719.7|6721.7|6720.7|6720.7|6719.7|6
1612225740000|2021-02-02 00:29:00|6719.7|6718.7|6719.7|6718.7|6719.7|6718.7|6719.7|6718.7|7
1612225750000|2021-02-02 00:29:10|6717.7|6716.7|6717.7|6716.7|6717.7|6716.7|6717.7|6716.7|7
1612225760000|2021-02-02 00:29:20|6718.7|6717.7|6715.7|6714.7|6718.7|6717.7|6715.7|6714.7|9
1612225770000|2021-02-02 00:29:30|6716.2|6715.2|6716.7|6715.7|6716.7|6715.7|6715.7|6714.7|10
1612225780000|2021-02-02 00:29:40|||||||||15
1612225790000|2021-02-02 00:29:50|6715.7|6714.7|6714.7|6713.7|6715.7|6714.7|6714.7|6713.7|7
1612225800000|2021-02-02 00:30:00|6713.7|6712.7|6712.7|6711.7|6713.7|6712.7|6712.7|6711.7|9
1612225810000|2021-02-02 00:30:10|6712.2|6711.2|6710.7|6709.7|6712.2|6711.2|6710.2|6709.2|14
1612225820000|2021-02-02 00:30:20|6711.2|6710.2|6711.7|6710.7|6711.7|6710.7|6711.2|6710.2|3
1612225840000|2021-02-02 00:30:40|6710.7|6709.7|6711.7|6710.7|6711.7|6710.7|6710.7|6709.7|9
1612225860000|2021-02-02 00:31:00|6711.2|6710.2|6711.7|6710.7|6711.7|6710.7|6710.7|6709.7|3
1612225870000|2021-02-02 00:31:10|6711.2|6710.2|6712.7|6711.7|6712.7|6711.7|6711.2|6710.2|21
1612225880000|2021-02-02 00:31:20|6713.7|6712.7|6713.7|6712.7|6713.7|6712.7|6713.7|6712.7|5
1612225890000|2021-02-02 00:31:30|6712.7|6711.7|6713.2|6712.2|6713.2|6712.2|6712.7|6711.7|4
1612225900000|2021-02-02 00:31:40|6712.7|6711.7|6712.7|6711.7|6712.7|6711.7|6712.7|6711.7|0
1612225920000|2021-02-02 00:32:00|6712.2|6711.2|6712.7|6711.7|6712.7|6711.7|6712.2|6711.2|6
1612225930000|2021-02-02 00:32:10|6713.7|6712.7|6713.7|6712.7|6714.2|6713.2|6712.7|6711.7|12
1612225940000|2021-02-02 00:32:20|6714.2|6713.2|6715.7|6714.7|6715.7|6714.7|6714.2|6713.2|4
1612225950000|2021-02-02 00:32:30|6715.2|6714.2|6714.7|6713.7|6715.7|6714.7|6714.7|6713.7|6
1612225960000|2021-02-02 00:32:40|6714.2|6713.2|6713.7|6712.7|6714.7|6713.7|6713.2|6712.2|3
1612225970000|2021-02-02 00:32:50|6714.7|6713.7|6715.7|6714.7|6715.7|6714.7|6714.7|6713.7|7
1612225980000|2021-02-02 00:33:00|6715.2|6714.2|6715.7|6714.7|6715.7|6714.7|6714.7|6713.7|6
1612225990000|2021-02-02 00:33:10|6715.2|6714.2|6714.2|6713.2|6715.2|6714.2|6714.2|6713.2|3
1612226000000|2021-02-02 00:33:20|6713.7|6712.7|6712.7|6711.7|6713.7|6712.7|6712.2|6711.2|7
1612226010000|2021-02-02 00:33:30|||||||||1
1612226020000|2021-02-02 00:33:40|6713.7|6712.7|6713.7|6712.7|6713.7|6712.7|6713.7|6712.7|3
1612226040000|2021-02-02 00:34:00|6714.7|6713.7|6714.7|6713.7|6714.7|6713.7|6714.7|6713.7|3
1612226060000|2021-02-02 00:34:20|6715.7|6714.7|6716.7|6715.7|6716.7|6715.7|6715.7|6714.7|9
1612226070000|2021-02-02 00:34:30|6715.7|6714.7|6715.7|6714.7|6715.7|6714.7|6715.7|6714.7|5
1612226080000|2021-02-02 00:34:40|6716.2|6715.2|6716.7|6715.7|6716.7|6715.7|6716.2|6715.2|0
1612226090000|2021-02-02 00:34:50|6717.7|6716.7|6717.7|6716.7|6717.7|6716.7|6717.7|6716.7|15
1612226100000|2021-02-02 00:35:00|6718.2|6717.2|6718.7|6717.7|6718.7|6717.7|6717.7|6716.7|7
1612226110000|2021-02-02 00:35:10|6719.2|6718.2|6719.7|6718.7|6719.7|6718.7|6718.7|6717.7|10
1612226120000|2021-02-02 00:35:20|6720.7|6719.7|6720.7|6719.7|6720.7|6719.7|6720.7|6719.7|15
1612226130000|2021-02-02 00:35:30|6721.7|6720.7|6722.2|6721.2|6722.7|6721.7|6721.7|6720.7|19
1612226140000|2021-02-02 00:35:40|6722.7|6721.7|6722.7|6721.7|6722.7|6721.7|6722.7|6721.7|2
1612226150000|2021-02-02 00:35:50|||||||||1
1612226160000|2021-02-02 00:36:00|6722.2|6721.2|6722.7|6721.7|6722.7|6721.7|6721.7|6720.7|8
1612226170000|2021-02-02 00:36:10|6722.2|6721.2|6722.7|6721.7|6722.7|6721.7|6722.2|6721.2|5
1612226180000|2021-02-02 00:36:20|||||||||2
1612226190000|2021-02-02 00:36:30|6723.2|6722.2|6722.7|6721.7|6723.2|6722.2|6722.7|6721.7|29
1612226200000|2021-02-02 00:36:40|||||||||2
1612226210000|2021-02-02 00:36:50|||||||||10
1612226220000|2021-02-02 00:37:00|6721.7|6720.7|6721.7|6720.7|6721.7|6720.7|6721.7|6720.7|11
1612226230000|2021-02-02 00:37:10|6720.7|6719.7|6720.7|6719.7|6720.7|6719.7|6720.7|6719.7|3
1612226240000|2021-02-02 00:37:20|||||||||4
1612226260000|2021-02-02 00:37:40|6719.7|6718.7|6719.7|6718.7|6719.7|6718.7|6719.7|6718.7|3
1612226280000|2021-02-02 00:38:00|6718.7|6717.7|6718.7|6717.7|6718.7|6717.7|6718.7|6717.7|9
1612226290000|2021-02-02 00:38:10|6717.7|6716.7|6716.7|6715.7|6717.7|6716.7|6716.7|6715.7|20
1612226300000|2021-02-02 00:38:20|6716.2|6715.2|6715.7|6714.7|6716.2|6715.2|6715.7|6714.7|2
1612226310000|2021-02-02 00:38:30|6715.2|6714.2|6713.7|6712.7|6715.2|6714.2|6713.7|6712.7|25
1612226320000|2021-02-02 00:38:40|6714.7|6713.7|6714.7|6713.7|6714.7|6713.7|6714.2|6713.2|2
1612226340000|2021-02-02 00:39:00|6714.2|6713.2|6712.7|6711.7|6714.7|6713.7|6712.7|6711.7|12
1612226350000|2021-02-02 00:39:10|6711.7|6710.7|6711.7|6710.7|6711.7|6710.7|6711.7|6710.7|1
1612226360000|2021-02-02 00:39:20|6712.7|6711.7|6712.7|6711.7|6712.7|6711.7|6712.7|6711.7|11
1612226380000|2021-02-02 00:39:40|6713.7|6712.7|6713.7|6712.7|6713.7|6712.7|6713.7|6712.7|5
1612226390000|2021-02-02 00:39:50|6713.2|6712.2|6713.2|6712.2|6713.2|6712.2|6713.2|6712.2|2
1612226400000|2021-02-02 00:40:00|6713.7|6712.7|6713.2|6712.2|6713.7|6712.7|6712.7|6711.7|4
1612226420000|2021-02-02 00:40:20|6712.7|6711.7|6713.2|6712.2|6713.2|6712.2|6712.7|6711.7|4
1612226430000|2021-02-02 00:40:30|6713.7|6712.7|6713.7|6712.7|6713.7|6712.7|6713.7|6712.7|0
1612226440000|2021-02-02 00:40:40|6712.7|6711.7|6713.7|6712.7|6713.7|6712.7|6712.7|6711.7|7
1612226450000|2021-02-02 00:40:50|||||||||1
1612226460000|2021-02-02 00:41:00|||||||||2
1612226480000|2021-02-02 00:41:20|6714.7|6713.7|6714.7|6713.7|6714.7|6713.7|6714.7|6713.7|12
1612226490000|2021-02-02 00:41:30|6715.7|6714.7|6714.7|6713.7|6715.7|6714.7|6714.7|6713.7|14
1612226500000|2021-02-02 00:41:40|6715.7|6714.7|6715.7|6714.7|6715.7|6714.7|6714.7|6713.7|6
1612226510000|2021-02-02 00:41:50|||||||||1
1612226530000|2021-02-02 00:42:10|6716.7|6715.7|6717.7|6716.7|6717.7|6716.7|6716.7|6715.7|7
1612226540000|2021-02-02 00:42:20|6717.2|6716.2|6718.7|6717.7|6718.7|6717.7|6716.7|6715.7|12
1612226550000|2021-02-02 00:42:30|6719.7|6718.7|6719.7|6718.7|6719.7|6718.7|6719.7|6718.7|12
1612226560000|2021-02-02 00:42:40|6718.7|6717.7|6719.7|6718.7|6719.7|6718.7|6718.7|6717.7|6
1612226570000|2021-02-02 00:42:50|6718.7|6717.7|6718.7|6717.7|6719.7|6718.7|6718.7|6717.7|8
1612226580000|2021-02-02 00:43:00|6719.7|6718.7|6724.7|6723.7|6724.7|6723.7|6719.7|6718.7|33
1612226590000|2021-02-02 00:43:10|6725.7|6724.7|6726.7|6725.7|6726.7|6725.7|6725.7|6724.7|53
1612226600000|2021-02-02 00:43:20|6725.7|6724.7|6723.7|6722.7|6725.7|6724.7|6723.2|6722.2|22
1612226610000|2021-02-02 00:43:30|6722.7|6721.7|6722.7|6721.7|6722.7|6721.7|6722.2|6721.2|10
1612226620000|2021-02-02 00:43:40|6723.7|6722.7|6722.7|6721.7|6723.7|6722.7|6722.7|6721.7|18
1612226630000|2021-02-02 00:43:50|6723.7|6722.7|6722.7|6721.7|6723.7|6722.7|6722.7|6721.7|9
1612226640000|2021-02-02 00:44:00|6722.2|6721.2|6721.7|6720.7|6722.2|6721.2|6719.7|6718.7|21
1612226650000|2021-02-02 00:44:10|6721.2|6720.2|6720.7|6719.7|6721.2|6720.2|6720.7|6719.7|2
1612226660000|2021-02-02 00:44:20|6721.7|6720.7|6721.7|6720.7|6721.7|6720.7|6721.7|6720.7|5
1612226670000|2021-02-02 00:44:30|6720.7|6719.7|6721.7|6720.7|6721.7|6720.7|6720.7|6719.7|3
1612226700000|2021-02-02 00:45:00|6722.7|6721.7|6722.7|6721.7|6722.7|6721.7|6721.7|6720.7|15
1612226710000|2021-02-02 00:45:10|6721.7|6720.7|6722.2|6721.2|6722.2|6721.2|6721.7|6720.7|2
1612226720000|2021-02-02 00:45:20|6721.7|6720.7|6721.7|6720.7|6721.7|6720.7|6721.7|6720.7|0
1612226730000|2021-02-02 00:45:30|6722.2|6721.2|6722.7|6721.7|6722.7|6721.7|6722.2|6721.2|0
1612226740000|2021-02-02 00:45:40|6723.7|6722.7|6722.7|6721.7|6723.7|6722.7|6722.7|6721.7|8
1612226750000|2021-02-02 00:45:50|6723.7|6722.7|6721.7|6720.7|6723.7|6722.7|6721.7|6720.7|5
1612226760000|2021-02-02 00:46:00|6720.7|6719.7|6721.2|6720.2|6721.2|6720.2|6719.7|6718.7|17
1612226770000|2021-02-02 00:46:10|6720.7|6719.7|6719.7|6718.7|6720.7|6719.7|6719.7|6718.7|2
1612226780000|2021-02-02 00:46:20|6720.7|6719.7|6719.7|6718.7|6720.7|6719.7|6719.7|6718.7|5
1612226800000|2021-02-02 00:46:40|6718.7|6717.7|6718.7|6717.7|6718.7|6717.7|6718.2|6717.2|10
1612226810000|2021-02-02 00:46:50|6717.7|6716.7|6717.7|6716.7|6717.7|6716.7|6717.7|6716.7|3
1612226820000|2021-02-02 00:47:00|6718.7|6717.7|6718.7|6717.7|6718.7|6717.7|6717.7|6716.7|9
1612226830000|2021-02-02 00:47:10|6717.7|6716.7|6717.7|6716.7|6717.7|6716.7|6717.7|6716.7|16
1612226840000|2021-02-02 00:47:20|6718.7|6717.7|6718.2|6717.2|6718.7|6717.7|6717.7|6716.7|18
1612226850000|2021-02-02 00:47:30|6718.7|6717.7|6718.7|6717.7|6718.7|6717.7|6718.7|6717.7|0
1612226860000|2021-02-02 00:47:40|6719.7|6718.7|6720.2|6719.2|6720.2|6719.2|6719.7|6718.7|14
1612226870000|2021-02-02 00:47:50|6720.7|6719.7|6719.7|6718.7|6720.7|6719.7|6719.7|6718.7|1
1612226880000|2021-02-02 00:48:00|6719.2|6718.2|6718.2|6717.2|6719.2|6718.2|6718.2|6717.2|8
1612226890000|2021-02-02 00:48:10|6718.7|6717.7|6717.7|6716.7|6718.7|6717.7|6717.7|6716.7|8
1612226900000|2021-02-02 00:48:20|6718.2|6717.2|6718.7|6717.7|6718.7|6717.7|6718.2|6717.2|0
1612226910000|2021-02-02 00:48:30|6719.2|6718.2|6719.2|6718.2|6719.7|6718.7|6719.2|6718.2|7
1612226920000|2021-02-02 00:48:40|6719.7|6718.7|6719.7|6718.7|6719.7|6718.7|6719.7|6718.7|13
1612226930000|2021-02-02 00:48:50|6720.7|6719.7|6720.7|6719.7|6720.7|6719.7|6720.7|6719.7|1
1612226940000|2021-02-02 00:49:00|6719.7|6718.7|6720.2|6719.2|6720.7|6719.7|6719.7|6718.7|7
1612226950000|2021-02-02 00:49:10|6719.7|6718.7|6719.7|6718.7|6719.7|6718.7|6719.7|6718.7|0
1612226960000|2021-02-02 00:49:20|6720.7|6719.7|6720.7|6719.7|6720.7|6719.7|6720.7|6719.7|3
1612226970000|2021-02-02 00:49:30|||||||||4
1612226990000|2021-02-02 00:49:50|6719.7|6718.7|6719.7|6718.7|6719.7|6718.7|6719.7|6718.7|7
1612227000000|2021-02-02 00:50:00|6720.7|6719.7|6721.7|6720.7|6721.7|6720.7|6720.7|6719.7|10
1612227010000|2021-02-02 00:50:10|6722.7|6721.7|6723.7|6722.7|6723.7|6722.7|6722.7|6721.7|12
1612227020000|2021-02-02 00:50:20|6722.7|6721.7|6723.7|6722.7|6723.7|6722.7|6722.7|6721.7|14
1612227030000|2021-02-02 00:50:30|6722.7|6721.7|6723.7|6722.7|6723.7|6722.7|6722.7|6721.7|15
1612227040000|2021-02-02 00:50:40|6724.7|6723.7|6724.7|6723.7|6724.7|6723.7|6724.7|6723.7|2
1612227050000|2021-02-02 00:50:50|||||||||3
1612227060000|2021-02-02 00:51:00|6725.7|6724.7|6725.7|6724.7|6725.7|6724.7|6725.7|6724.7|7
1612227070000|2021-02-02 00:51:10|6726.2|6725.2|6726.7|6725.7|6726.7|6725.7|6726.2|6725.2|3
1612227080000|2021-02-02 00:51:20|6725.7|6724.7|6725.7|6724.7|6725.7|6724.7|6725.7|6724.7|10
1612227090000|2021-02-02 00:51:30|||||||||1
1612227100000|2021-02-02 00:51:40|||||||||1
1612227110000|2021-02-02 00:51:50|6725.2|6724.2|6725.7|6724.7|6725.7|6724.7|6724.7|6723.7|23
1612227120000|2021-02-02 00:52:00|6726.7|6725.7|6727.7|6726.7|6728.7|6727.7|6726.7|6725.7|46
1612227130000|2021-02-02 00:52:10|6726.7|6725.7|6727.2|6726.2|6727.2|6726.2|6726.7|6725.7|14
1612227140000|2021-02-02 00:52:20|6726.7|6725.7|6725.7|6724.7|6726.7|6725.7|6725.7|6724.7|0
1612227150000|2021-02-02 00:52:30|6726.7|6725.7|6726.7|6725.7|6726.7|6725.7|6726.2|6725.2|4
1612227160000|2021-02-02 00:52:40|6725.7|6724.7|6724.7|6723.7|6726.7|6725.7|6724.2|6723.2|13
1612227170000|2021-02-02 00:52:50|6725.7|6724.7|6725.7|6724.7|6725.7|6724.7|6725.7|6724.7|4
1612227180000|2021-02-02 00:53:00|6724.7|6723.7|6724.7|6723.7|6724.7|6723.7|6724.7|6723.7|2
1612227220000|2021-02-02 00:53:40|6725.7|6724.7|6725.7|6724.7|6725.7|6724.7|6725.7|6724.7|6
1612227230000|2021-02-02 00:53:50|6725.2|6724.2|6725.7|6724.7|6725.7|6724.7|6725.2|6724.2|7
1612227240000|2021-02-02 00:54:00|6724.7|6723.7|6724.7|6723.7|6724.7|6723.7|6724.7|6723.7|1
1612227250000|2021-02-02 00:54:10|6723.7|6722.7|6724.7|6723.7|6724.7|6723.7|6723.7|6722.7|7
1612227260000|2021-02-02 00:54:20|6723.7|6722.7|6724.7|6723.7|6724.7|6723.7|6723.7|6722.7|8
1612227270000|2021-02-02 00:54:30|6725.7|6724.7|6725.7|6724.7|6725.7|6724.7|6725.7|6724.7|6
1612227280000|2021-02-02 00:54:40|6724.7|6723.7|6724.7|6723.7|6725.2|6724.2|6724.7|6723.7|4
1612227290000|2021-02-02 00:54:50|6725.2|6724.2|6725.7|6724.7|6725.7|6724.7|6725.2|6724.2|1
1612227300000|2021-02-02 00:55:00|||||||||2
1612227310000|2021-02-02 00:55:10|6725.2|6724.2|6725.7|6724.7|6725.7|6724.7|6725.2|6724.2|2
1612227320000|2021-02-02 00:55:20|6725.2|6724.2|6725.7|6724.7|6725.7|6724.7|6725.2|6724.2|1
1612227330000|2021-02-02 00:55:30|6724.7|6723.7|6724.7|6723.7|6724.7|6723.7|6724.7|6723.7|3
1612227350000|2021-02-02 00:55:50|6725.7|6724.7|6725.7|6724.7|6725.7|6724.7|6725.7|6724.7|10
1612227360000|2021-02-02 00:56:00|6724.7|6723.7|6725.7|6724.7|6725.7|6724.7|6724.7|6723.7|6
1612227370000|2021-02-02 00:56:10|6725.2|6724.2|6724.7|6723.7|6725.2|6724.2|6724.7|6723.7|1
1612227380000|2021-02-02 00:56:20|6725.2|6724.2|6725.7|6724.7|6725.7|6724.7|6725.2|6724.2|1
1612227410000|2021-02-02 00:56:50|||||||||1
1612227430000|2021-02-02 00:57:10|6726.7|6725.7|6724.7|6723.7|6726.7|6725.7|6724.7|6723.7|29
1612227440000|2021-02-02 00:57:20|6723.7|6722.7|6724.7|6723.7|6724.7|6723.7|6723.7|6722.7|11
1612227460000|2021-02-02 00:57:40|||||||||2
1612227490000|2021-02-02 00:58:10|6725.7|6724.7|6725.7|6724.7|6725.7|6724.7|6725.7|6724.7|12
1612227500000|2021-02-02 00:58:20|6724.7|6723.7|6723.7|6722.7|6724.7|6723.7|6723.7|6722.7|10
1612227510000|2021-02-02 00:58:30|6723.2|6722.2|6722.7|6721.7|6723.2|6722.2|6722.7|6721.7|10
1612227520000|2021-02-02 00:58:40|6721.7|6720.7|6722.7|6721.7|6722.7|6721.7|6721.7|6720.7|9
1612227530000|2021-02-02 00:58:50|6722.2|6721.2|6722.7|6721.7|6722.7|6721.7|6722.2|6721.2|0
1612227550000|2021-02-02 00:59:10|6723.7|6722.7|6723.7|6722.7|6723.7|6722.7|6723.7|6722.7|15
1612227560000|2021-02-02 00:59:20|6724.7|6723.7|6725.7|6724.7|6725.7|6724.7|6724.7|6723.7|14
1612227570000|2021-02-02 00:59:30|6726.7|6725.7|6726.7|6725.7|6726.7|6725.7|6726.7|6725.7|1
1612227580000|2021-02-02 00:59:40|6727.7|6726.7|6728.7|6727.7|6728.7|6727.7|6727.7|6726.7|22
1612227590000|2021-02-02 00:59:50|6727.7|6726.7|6729.7|6728.7|6729.7|6728.7|6727.7|6726.7|30
1612227600000|2021-02-02 01:00:00|6730.7|6729.7|6731.7|6730.7|6731.7|6730.7|6730.2|6729.2|46
1612227610000|2021-02-02 01:00:10|6731.2|6730.2|6731.7|6730.7|6731.7|6730.7|6730.7|6729.7|19
1612227620000|2021-02-02 01:00:20|6731.2|6730.2|6732.2|6731.2|6732.7|6731.7|6731.2|6730.2|9
1612227630000|2021-02-02 01:00:30|6732.7|6731.7|6731.7|6730.7|6732.7|6731.7|6731.7|6730.7|7
1612227640000|2021-02-02 01:00:40|6732.7|6731.7|6732.2|6731.2|6732.7|6731.7|6731.7|6730.7|15
1612227650000|2021-02-02 01:00:50|6732.7|6731.7|6731.7|6730.7|6732.7|6731.7|6731.7|6730.7|4
1612227660000|2021-02-02 01:01:00|6730.7|6729.7|6730.7|6729.7|6730.7|6729.7|6730.7|6729.7|32
1612227670000|2021-02-02 01:01:10|6729.7|6728.7|6729.7|6728.7|6729.7|6728.7|6729.7|6728.7|6
1612227690000|2021-02-02 01:01:30|6728.7|6727.7|6728.7|6727.7|6729.2|6728.2|6728.7|6727.7|7
1612227700000|2021-02-02 01:01:40|6729.7|6728.7|6729.7|6728.7|6729.7|6728.7|6728.7|6727.7|18
1612227710000|2021-02-02 01:01:50|6728.7|6727.7|6730.7|6729.7|6730.7|6729.7|6728.7|6727.7|64
1612227720000|2021-02-02 01:02:00|6731.7|6730.7|6731.7|6730.7|6731.7|6730.7|6731.7|6730.7|15
1612227730000|2021-02-02 01:02:10|6730.7|6729.7|6730.2|6729.2|6730.7|6729.7|6730.2|6729.2|21
1612227740000|2021-02-02 01:02:20|6730.7|6729.7|6730.7|6729.7|6732.7|6731.7|6730.7|6729.7|24
1612227750000|2021-02-02 01:02:30|6731.7|6730.7|6730.2|6729.2|6731.7|6730.7|6730.2|6729.2|6
1612227760000|2021-02-02 01:02:40|6729.7|6728.7|6729.7|6728.7|6729.7|6728.7|6729.7|6728.7|1
1612227770000|2021-02-02 01:02:50|6729.2|6728.2|6728.7|6727.7|6729.2|6728.2|6727.7|6726.7|24
1612227780000|2021-02-02 01:03:00|6729.2|6728.2|6730.7|6729.7|6730.7|6729.7|6728.7|6727.7|4
1612227790000|2021-02-02 01:03:10|6729.7|6728.7|6728.7|6727.7|6729.7|6728.7|6728.7|6727.7|8
1612227800000|2021-02-02 01:03:20|6729.7|6728.7|6729.7|6728.7|6729.7|6728.7|6728.7|6727.7|21
1612227810000|2021-02-02 01:03:30|6728.7|6727.7|6728.7|6727.7|6729.7|6728.7|6728.7|6727.7|11
1612227820000|2021-02-02 01:03:40|6728.2|6727.2|6727.7|6726.7|6728.7|6727.7|6727.7|6726.7|11
1612227840000|2021-02-02 01:04:00|6726.7|6725.7|6726.7|6725.7|6726.7|6725.7|6726.7|6725.7|5
1612227850000|2021-02-02 01:04:10|6725.7|6724.7|6724.7|6723.7|6725.7|6724.7|6724.7|6723.7|23
1612227860000|2021-02-02 01:04:20|6725.7|6724.7|6725.7|6724.7|6725.7|6724.7|6725.7|6724.7|9
1612227870000|2021-02-02 01:04:30|6726.7|6725.7|6727.7|6726.7|6728.7|6727.7|6726.7|6725.7|24
1612227880000|2021-02-02 01:04:40|6728.2|6727.2|6727.7|6726.7|6728.2|6727.2|6727.7|6726.7|9
1612227890000|2021-02-02 01:04:50|6728.2|6727.2|6727.7|6726.7|6728.7|6727.7|6727.7|6726.7|9
1612227900000|2021-02-02 01:05:00|6728.2|6727.2|6730.7|6729.7|6730.7|6729.7|6728.2|6727.2|31
1612227910000|2021-02-02 01:05:10|6731.2|6730.2|6731.2|6730.2|6731.2|6730.2|6731.2|6730.2|3
1612227920000|2021-02-02 01:05:20|6730.7|6729.7|6729.7|6728.7|6730.7|6729.7|6729.7|6728.7|8
1612227930000|2021-02-02 01:05:30|6730.2|6729.2|6729.7|6728.7|6730.2|6729.2|6729.7|6728.7|0
1612227940000|2021-02-02 01:05:40|6730.7|6729.7|6729.7|6728.7|6730.7|6729.7|6729.7|6728.7|2
1612227950000|2021-02-02 01:05:50|6730.7|6729.7|6730.7|6729.7|6730.7|6729.7|6730.7|6729.7|1
1612227960000|2021-02-02 01:06:00|||||||||3
1612227970000|2021-02-02 01:06:10|6729.7|6728.7|6729.2|6728.2|6729.7|6728.7|6728.7|6727.7|12
1612227980000|2021-02-02 01:06:20|6729.7|6728.7|6729.7|6728.7|6730.2|6729.2|6729.7|6728.7|9
1612227990000|2021-02-02 01:06:30|6730.2|6729.2|6730.2|6729.2|6730.7|6729.7|6730.2|6729.2|9
1612228000000|2021-02-02 01:06:40|6730.7|6729.7|6730.7|6729.7|6730.7|6729.7|6730.2|6729.2|7
1612228010000|2021-02-02 01:06:50|6731.2|6730.2|6731.7|6730.7|6732.7|6731.7|6731.2|6730.2|17
1612228020000|2021-02-02 01:07:00|6732.7|6731.7|6733.2|6732.2|6733.2|6732.2|6731.7|6730.7|33
1612228030000|2021-02-02 01:07:10|6733.7|6732.7|6733.7|6732.7|6733.7|6732.7|6733.2|6732.2|7
1612228040000|2021-02-02 01:07:20|6733.2|6732.2|6732.7|6731.7|6733.2|6732.2|6732.7|6731.7|1
1612228050000|2021-02-02 01:07:30|6733.2|6732.2|6733.7|6732.7|6733.7|6732.7|6733.2|6732.2|0
1612228060000|2021-02-02 01:07:40|6734.7|6733.7|6734.7|6733.7|6734.7|6733.7|6734.7|6733.7|17
1612228070000|2021-02-02 01:07:50|6734.2|6733.2|6732.7|6731.7|6734.2|6733.2|6732.7|6731.7|16
1612228080000|2021-02-02 01:08:00|6733.7|6732.7|6733.7|6732.7|6733.7|6732.7|6733.7|6732.7|10
1612228090000|2021-02-02 01:08:10|6734.2|6733.2|6734.7|6733.7|6734.7|6733.7|6734.2|6733.2|1
1612228100000|2021-02-02 01:08:20|6733.7|6732.7|6733.7|6732.7|6733.7|6732.7|6733.7|6732.7|7
1612228110000|2021-02-02 01:08:30|6734.7|6733.7|6734.7|6733.7|6734.7|6733.7|6734.7|6733.7|11
1612228130000|2021-02-02 01:08:50|6735.2|6734.2|6735.7|6734.7|6735.7|6734.7|6734.7|6733.7|12
1612228140000|2021-02-02 01:09:00|||||||||3
1612228150000|2021-02-02 01:09:10|6735.2|6734.2|6735.2|6734.2|6735.7|6734.7|6734.7|6733.7|11
1612228160000|2021-02-02 01:09:20|6735.7|6734.7|6734.7|6733.7|6735.7|6734.7|6734.7|6733.7|38
1612228170000|2021-02-02 01:09:30|6733.7|6732.7|6733.7|6732.7|6733.7|6732.7|6733.7|6732.7|7
1612228180000|2021-02-02 01:09:40|6732.7|6731.7|6733.7|6732.7|6733.7|6732.7|6732.7|6731.7|8
1612228190000|2021-02-02 01:09:50|6732.7|6731.7|6733.7|6732.7|6733.7|6732.7|6732.7|6731.7|5
1612228200000|2021-02-02 01:10:00|6734.2|6733.2|6734.7|6733.7|6734.7|6733.7|6734.2|6733.2|6
1612228220000|2021-02-02 01:10:20|6735.7|6734.7|6735.7|6734.7|6735.7|6734.7|6734.7|6733.7|8
1612228230000|2021-02-02 01:10:30|6736.7|6735.7|6736.7|6735.7|6736.7|6735.7|6736.7|6735.7|10
1612228240000|2021-02-02 01:10:40|||||||||3
1612228250000|2021-02-02 01:10:50|||||||||10
1612228260000|2021-02-02 01:11:00|6737.2|6736.2|6738.7|6737.7|6738.7|6737.7|6737.2|6736.2|41
1612228270000|2021-02-02 01:11:10|6739.7|6738.7|6739.7|6738.7|6739.7|6738.7|6739.7|6738.7|17
1612228280000|2021-02-02 01:11:20|6738.7|6737.7|6738.7|6737.7|6739.2|6738.2|6738.7|6737.7|18
1612228290000|2021-02-02 01:11:30|6740.7|6739.7|6740.7|6739.7|6740.7|6739.7|6739.7|6738.7|36
1612228300000|2021-02-02 01:11:40|6741.7|6740.7|6741.2|6740.2|6741.7|6740.7|6741.2|6740.2|36
1612228310000|2021-02-02 01:11:50|6740.7|6739.7|6740.7|6739.7|6741.7|6740.7|6740.7|6739.7|2
1612228320000|2021-02-02 01:12:00|6741.7|6740.7|6741.7|6740.7|6741.7|6740.7|6740.7|6739.7|9
1612228330000|2021-02-02 01:12:10|6742.7|6741.7|6742.7|6741.7|6742.7|6741.7|6742.7|6741.7|14
1612228340000|2021-02-02 01:12:20|6741.7|6740.7|6741.7|6740.7|6741.7|6740.7|6741.7|6740.7|14
1612228350000|2021-02-02 01:12:30|6740.7|6739.7|6740.7|6739.7|6741.7|6740.7|6740.7|6739.7|21
1612228360000|2021-02-02 01:12:40|6740.2|6739.2|6739.7|6738.7|6740.2|6739.2|6739.7|6738.7|10
1612228370000|2021-02-02 01:12:50|6738.7|6737.7|6738.7|6737.7|6738.7|6737.7|6737.7|6736.7|29
1612228380000|2021-02-02 01:13:00|6739.7|6738.7|6739.7|6738.7|6739.7|6738.7|6739.7|6738.7|46
1612228390000|2021-02-02 01:13:10|6740.2|6739.2|6739.7|6738.7|6740.2|6739.2|6739.7|6738.7|10
1612228400000|2021-02-02 01:13:20|6740.7|6739.7|6740.2|6739.2|6740.7|6739.7|6739.7|6738.7|12
1612228410000|2021-02-02 01:13:30|6739.7|6738.7|6738.7|6737.7|6739.7|6738.7|6738.7|6737.7|21
1612228420000|2021-02-02 01:13:40|6739.2|6738.2|6738.7|6737.7|6739.2|6738.2|6738.7|6737.7|5
1612228430000|2021-02-02 01:13:50|6739.7|6738.7|6738.7|6737.7|6739.7|6738.7|6738.7|6737.7|12
1612228440000|2021-02-02 01:14:00|6739.7|6738.7|6739.7|6738.7|6739.7|6738.7|6739.7|6738.7|3
1612228460000|2021-02-02 01:14:20|6740.7|6739.7|6741.7|6740.7|6741.7|6740.7|6740.7|6739.7|22
1612228470000|2021-02-02 01:14:30|6740.7|6739.7|6740.7|6739.7|6740.7|6739.7|6740.7|6739.7|33
1612228480000|2021-02-02 01:14:40|6741.7|6740.7|6741.2|6740.2|6741.7|6740.7|6740.7|6739.7|10
1612228490000|2021-02-02 01:14:50|6741.7|6740.7|6741.7|6740.7|6742.7|6741.7|6741.7|6740.7|5
1612228500000|2021-02-02 01:15:00|6742.7|6741.7|6742.7|6741.7|6742.7|6741.7|6742.7|6741.7|7
1612228510000|2021-02-02 01:15:10|6741.7|6740.7|6741.7|6740.7|6741.7|6740.7|6741.7|6740.7|21
1612228520000|2021-02-02 01:15:20|||||||||1
1612228540000|2021-02-02 01:15:40|6740.7|6739.7|6739.7|6738.7|6740.7|6739.7|6739.7|6738.7|45
1612228560000|2021-02-02 01:16:00|6740.7|6739.7|6740.7|6739.7|6741.7|6740.7|6739.7|6738.7|41
1612228570000|2021-02-02 01:16:10|6741.7|6740.7|6740.7|6739.7|6741.7|6740.7|6740.7|6739.7|4
1612228580000|2021-02-02 01:16:20|6741.2|6740.2|6742.7|6741.7|6742.7|6741.7|6741.2|6740.2|36
1612228590000|2021-02-02 01:16:30|6742.2|6741.2|6743.7|6742.7|6743.7|6742.7|6742.2|6741.2|29
1612228600000|2021-02-02 01:16:40|6743.2|6742.2|6742.7|6741.7|6743.2|6742.2|6742.7|6741.7|6
1612228610000|2021-02-02 01:16:50|||||||||4
1612228620000|2021-02-02 01:17:00|6743.2|6742.2|6742.7|6741.7|6743.7|6742.7|6742.7|6741.7|42
1612228630000|2021-02-02 01:17:10|6743.7|6742.7|6743.7|6742.7|6744.7|6743.7|6743.7|6742.7|29
1612228640000|2021-02-02 01:17:20|6742.7|6741.7|6743.7|6742.7|6743.7|6742.7|6742.7|6741.7|29
1612228650000|2021-02-02 01:17:30|6743.2|6742.2|6742.7|6741.7|6743.2|6742.2|6742.7|6741.7|41
1612228660000|2021-02-02 01:17:40|6743.7|6742.7|6743.7|6742.7|6743.7|6742.7|6743.7|6742.7|3
1612228670000|2021-02-02 01:17:50|6744.7|6743.7|6743.7|6742.7|6744.7|6743.7|6743.7|6742.7|19
1612228700000|2021-02-02 01:18:20|6742.7|6741.7|6742.7|6741.7|6743.7|6742.7|6742.7|6741.7|17
1612228710000|2021-02-02 01:18:30|6743.7|6742.7|6742.7|6741.7|6743.7|6742.7|6742.7|6741.7|5
1612228720000|2021-02-02 01:18:40|6743.7|6742.7|6744.7|6743.7|6744.7|6743.7|6743.7|6742.7|13
1612228730000|2021-02-02 01:18:50|||||||||22
1612228740000|2021-02-02 01:19:00|6745.7|6744.7|6745.7|6744.7|6745.7|6744.7|6745.7|6744.7|21
1612228750000|2021-02-02 01:19:10|6744.7|6743.7|6745.7|6744.7|6745.7|6744.7|6744.7|6743.7|69
1612228760000|2021-02-02 01:19:20|6744.7|6743.7|6744.7|6743.7|6744.7|6743.7|6744.7|6743.7|7
1612228770000|2021-02-02 01:19:30|6745.7|6744.7|6744.7|6743.7|6745.7|6744.7|6744.7|6743.7|5
1612228780000|2021-02-02 01:19:40|6745.2|6744.2|6745.7|6744.7|6745.7|6744.7|6745.2|6744.2|3
1612228790000|2021-02-02 01:19:50|6744.7|6743.7|6745.7|6744.7|6745.7|6744.7|6744.7|6743.7|8
1612228800000|2021-02-02 01:20:00|6745.2|6744.2|6745.7|6744.7|6745.7|6744.7|6745.2|6744.2|14
1612228810000|2021-02-02 01:20:10|6745.2|6744.2|6743.7|6742.7|6745.2|6744.2|6743.7|6742.7|32
1612228820000|2021-02-02 01:20:20|||||||||2
1612228830000|2021-02-02 01:20:30|6744.7|6743.7|6744.7|6743.7|6744.7|6743.7|6744.7|6743.7|1
1612228850000|2021-02-02 01:20:50|6745.2|6744.2|6745.2|6744.2|6745.2|6744.2|6744.7|6743.7|3
1612228860000|2021-02-02 01:21:00|6745.7|6744.7|6745.7|6744.7|6745.7|6744.7|6745.7|6744.7|5
1612228870000|2021-02-02 01:21:10|||||||||16
1612228880000|2021-02-02 01:21:20|6744.7|6743.7|6744.7|6743.7|6744.7|6743.7|6744.7|6743.7|41
1612228890000|2021-02-02 01:21:30|6744.2|6743.2|6744.7|6743.7|6744.7|6743.7|6743.7|6742.7|15
1612228900000|2021-02-02 01:21:40|6745.7|6744.7|6744.7|6743.7|6745.7|6744.7|6744.7|6743.7|10
1612228910000|2021-02-02 01:21:50|6745.2|6744.2|6744.7|6743.7|6745.7|6744.7|6744.7|6743.7|12
1612228920000|2021-02-02 01:22:00|6745.7|6744.7|6745.7|6744.7|6745.7|6744.7|6745.2|6744.2|7
1612228930000|2021-02-02 01:22:10|6746.2|6745.2|6745.7|6744.7|6746.2|6745.2|6745.7|6744.7|39
1612228940000|2021-02-02 01:22:20|6744.7|6743.7|6744.2|6743.2|6744.7|6743.7|6744.2|6743.2|18
1612228950000|2021-02-02 01:22:30|6743.7|6742.7|6743.7|6742.7|6744.7|6743.7|6742.7|6741.7|34
1612228970000|2021-02-02 01:22:50|6744.7|6743.7|6744.7|6743.7|6744.7|6743.7|6744.7|6743.7|11
1612228980000|2021-02-02 01:23:00|6745.7|6744.7|6743.7|6742.7|6745.7|6744.7|6743.7|6742.7|13
1612229000000|2021-02-02 01:23:20|||||||||1
1612229010000|2021-02-02 01:23:30|6744.2|6743.2|6745.2|6744.2|6745.7|6744.7|6743.7|6742.7|41
1612229020000|2021-02-02 01:23:40|6744.7|6743.7|6745.2|6744.2|6745.7|6744.7|6744.7|6743.7|20
1612229030000|2021-02-02 01:23:50|6745.7|6744.7|6745.2|6744.2|6745.7|6744.7|6744.7|6743.7|9
1612229040000|2021-02-02 01:24:00|6745.7|6744.7|6746.7|6745.7|6746.7|6745.7|6745.2|6744.2|11
1612229050000|2021-02-02 01:24:10|6747.2|6746.2|6748.7|6747.7|6748.7|6747.7|6747.2|6746.2|25
1612229060000|2021-02-02 01:24:20|6749.7|6748.7|6749.7|6748.7|6749.7|6748.7|6749.7|6748.7|22
1612229070000|2021-02-02 01:24:30|6749.2|6748.2|6749.7|6748.7|6749.7|6748.7|6749.2|6748.2|25
1612229080000|2021-02-02 01:24:40|6750.2|6749.2|6749.7|6748.7|6750.7|6749.7|6749.7|6748.7|18
1612229090000|2021-02-02 01:24:50|||||||||3
1612229100000|2021-02-02 01:25:00|6750.2|6749.2|6750.2|6749.2|6750.7|6749.7|6749.7|6748.7|8
1612229110000|2021-02-02 01:25:10|6750.7|6749.7|6750.7|6749.7|6750.7|6749.7|6750.7|6749.7|8
1612229130000|2021-02-02 01:25:30|6749.7|6748.7|6750.2|6749.2|6750.2|6749.2|6749.7|6748.7|17
1612229140000|2021-02-02 01:25:40|6749.7|6748.7|6751.2|6750.2|6751.7|6750.7|6749.7|6748.7|15
1612229150000|2021-02-02 01:25:50|6750.7|6749.7|6750.7|6749.7|6750.7|6749.7|6750.7|6749.7|8
1612229160000|2021-02-02 01:26:00|6749.7|6748.7|6747.7|6746.7|6749.7|6748.7|6747.7|6746.7|52
1612229170000|2021-02-02 01:26:10|||||||||2
1612229180000|2021-02-02 01:26:20|6748.2|6747.2|6748.7|6747.7|6748.7|6747.7|6747.7|6746.7|13
1612229190000|2021-02-02 01:26:30|||||||||1
1612229200000|2021-02-02 01:26:40|6748.2|6747.2|6748.7|6747.7|6748.7|6747.7|6747.7|6746.7|14
1612229210000|2021-02-02 01:26:50|6749.7|6748.7|6749.7|6748.7|6749.7|6748.7|6748.7|6747.7|12
1612229220000|2021-02-02 01:27:00|6750.7|6749.7|6751.7|6750.7|6751.7|6750.7|6750.7|6749.7|9
1612229230000|2021-02-02 01:27:10|||||||||12
1612229240000|2021-02-02 01:27:20|6750.7|6749.7|6750.7|6749.7|6750.7|6749.7|6750.2|6749.2|22
1612229250000|2021-02-02 01:27:30|6749.7|6748.7|6748.7|6747.7|6749.7|6748.7|6748.7|6747.7|11
1612229260000|2021-02-02 01:27:40|6749.2|6748.2|6748.7|6747.7|6749.2|6748.2|6748.7|6747.7|6
1612229270000|2021-02-02 01:27:50|||||||||1
1612229280000|2021-02-02 01:28:00|6749.7|6748.7|6748.7|6747.7|6749.7|6748.7|6748.7|6747.7|10
1612229290000|2021-02-02 01:28:10|6749.7|6748.7|6748.7|6747.7|6749.7|6748.7|6748.7|6747.7|2
1612229300000|2021-02-02 01:28:20|6747.7|6746.7|6747.7|6746.7|6747.7|6746.7|6747.7|6746.7|19
1612229310000|2021-02-02 01:28:30|6748.7|6747.7|6748.7|6747.7|6748.7|6747.7|6748.7|6747.7|9
1612229320000|2021-02-02 01:28:40|6747.7|6746.7|6747.7|6746.7|6747.7|6746.7|6747.7|6746.7|4
1612229330000|2021-02-02 01:28:50|6748.2|6747.2|6748.7|6747.7|6748.7|6747.7|6747.7|6746.7|7
1612229340000|2021-02-02 01:29:00|6749.7|6748.7|6749.7|6748.7|6749.7|6748.7|6749.7|6748.7|10
1612229350000|2021-02-02 01:29:10|6749.2|6748.2|6748.7|6747.7|6749.2|6748.2|6748.7|6747.7|8
1612229360000|2021-02-02 01:29:20|6749.2|6748.2|6748.7|6747.7|6749.2|6748.2|6748.7|6747.7|10
1612229380000|2021-02-02 01:29:40|6749.2|6748.2|6748.7|6747.7|6749.2|6748.2|6748.7|6747.7|5
1612229390000|2021-02-02 01:29:50|||||||||1
1612229400000|2021-02-02 01:30:00|6747.7|6746.7|6748.7|6747.7|6748.7|6747.7|6747.7|6746.7|32
1612229410000|2021-02-02 01:30:10|||||||||8
1612229420000|2021-02-02 01:30:20|6747.7|6746.7|6746.7|6745.7|6747.7|6746.7|6746.7|6745.7|22
1612229440000|2021-02-02 01:30:40|6746.2|6745.2|6746.7|6745.7|6746.7|6745.7|6746.2|6745.2|10
1612229450000|2021-02-02 01:30:50|6747.7|6746.7|6747.7|6746.7|6747.7|6746.7|6747.7|6746.7|3
1612229460000|2021-02-02 01:31:00|6746.7|6745.7|6747.7|6746.7|6747.7|6746.7|6746.7|6745.7|8
1612229470000|2021-02-02 01:31:10|6748.2|6747.2|6747.7|6746.7|6748.7|6747.7|6747.7|6746.7|9
1612229480000|2021-02-02 01:31:20|6747.2|6746.2|6746.7|6745.7|6747.7|6746.7|6746.7|6745.7|9
1612229490000|2021-02-02 01:31:30|||||||||2
1612229500000|2021-02-02 01:31:40|6745.7|6744.7|6745.7|6744.7|6745.7|6744.7|6745.7|6744.7|8
1612229520000|2021-02-02 01:32:00|||||||||1
1612229530000|2021-02-02 01:32:10|6746.7|6745.7|6746.7|6745.7|6746.7|6745.7|6745.7|6744.7|17
1612229540000|2021-02-02 01:32:20|6747.2|6746.2|6745.7|6744.7|6747.2|6746.2|6745.7|6744.7|16
1612229550000|2021-02-02 01:32:30|6746.7|6745.7|6745.7|6744.7|6746.7|6745.7|6745.7|6744.7|3
1612229560000|2021-02-02 01:32:40|6744.7|6743.7|6744.7|6743.7|6744.7|6743.7|6744.2|6743.2|44
1612229570000|2021-02-02 01:32:50|||||||||19
1612229580000|2021-02-02 01:33:00|6745.7|6744.7|6746.7|6745.7|6746.7|6745.7|6745.7|6744.7|11
1612229600000|2021-02-02 01:33:20|6747.2|6746.2|6746.7|6745.7|6747.2|6746.2|6746.7|6745.7|31
1612229610000|2021-02-02 01:33:30|||||||||1
1612229640000|2021-02-02 01:34:00|6747.2|6746.2|6747.7|6746.7|6747.7|6746.7|6747.2|6746.2|20
1612229650000|2021-02-02 01:34:10|6748.7|6747.7|6747.7|6746.7|6748.7|6747.7|6747.7|6746.7|21
1612229660000|2021-02-02 01:34:20|6748.2|6747.2|6748.2|6747.2|6748.2|6747.2|6747.7|6746.7|8
1612229670000|2021-02-02 01:34:30|6747.7|6746.7|6747.7|6746.7|6747.7|6746.7|6747.7|6746.7|0
1612229680000|2021-02-02 01:34:40|6748.2|6747.2|6746.7|6745.7|6748.2|6747.2|6746.7|6745.7|40
1612229690000|2021-02-02 01:34:50|6747.7|6746.7|6746.7|6745.7|6747.7|6746.7|6746.7|6745.7|8
1612229700000|2021-02-02 01:35:00|6747.7|6746.7|6748.7|6747.7|6749.2|6748.2|6747.7|6746.7|21
1612229710000|2021-02-02 01:35:10|||||||||2
1612229720000|2021-02-02 01:35:20|||||||||5
1612229730000|2021-02-02 01:35:30|6747.7|6746.7|6748.7|6747.7|6748.7|6747.7|6747.7|6746.7|22
1612229740000|2021-02-02 01:35:40|6749.2|6748.2|6749.7|6748.7|6749.7|6748.7|6749.2|6748.2|5
1612229750000|2021-02-02 01:35:50|6749.2|6748.2|6750.2|6749.2|6750.7|6749.7|6749.2|6748.2|8
1612229760000|2021-02-02 01:36:00|6749.7|6748.7|6749.7|6748.7|6750.2|6749.2|6749.7|6748.7|0
1612229770000|2021-02-02 01:36:10|6750.2|6749.2|6750.7|6749.7|6750.7|6749.7|6750.2|6749.2|4
1612229780000|2021-02-02 01:36:20|6749.7|6748.7|6749.7|6748.7|6750.7|6749.7|6749.7|6748.7|20
1612229790000|2021-02-02 01:36:30|6750.7|6749.7|6749.7|6748.7|6750.7|6749.7|6749.7|6748.7|10
1612229800000|2021-02-02 01:36:40|6748.7|6747.7|6747.7|6746.7|6748.7|6747.7|6747.7|6746.7|15
1612229810000|2021-02-02 01:36:50|6747.2|6746.2|6747.2|6746.2|6747.7|6746.7|6746.7|6745.7|9
1612229820000|2021-02-02 01:37:00|6746.7|6745.7|6746.7|6745.7|6748.2|6747.2|6746.7|6745.7|10
1612229830000|2021-02-02 01:37:10|6746.2|6745.2|6746.2|6745.2|6746.2|6745.2|6746.2|6745.2|10
1612229840000|2021-02-02 01:37:20|6746.7|6745.7|6746.2|6745.2|6746.7|6745.7|6746.2|6745.2|3
1612229850000|2021-02-02 01:37:30|6745.7|6744.7|6745.7|6744.7|6746.2|6745.2|6745.7|6744.7|23
1612229860000|2021-02-02 01:37:40|||||||||1
1612229870000|2021-02-02 01:37:50|6744.7|6743.7|6743.7|6742.7|6744.7|6743.7|6743.2|6742.2|26
1612229880000|2021-02-02 01:38:00|||||||||1
1612229890000|2021-02-02 01:38:10|6744.7|6743.7|6744.7|6743.7|6745.2|6744.2|6744.7|6743.7|26
1612229900000|2021-02-02 01:38:20|6745.2|6744.2|6744.7|6743.7|6745.2|6744.2|6744.7|6743.7|1
1612229920000|2021-02-02 01:38:40|6745.2|6744.2|6745.7|6744.7|6745.7|6744.7|6744.7|6743.7|6
1612229930000|2021-02-02 01:38:50|6746.7|6745.7|6745.7|6744.7|6746.7|6745.7|6745.7|6744.7|7
1612229940000|2021-02-02 01:39:00|6746.7|6745.7|6746.7|6745.7|6746.7|6745.7|6746.7|6745.7|10
1612229950000|2021-02-02 01:39:10|||||||||1
1612229960000|2021-02-02 01:39:20|6746.2|6745.2|6746.2|6745.2|6746.2|6745.2|6746.2|6745.2|15
1612229970000|2021-02-02 01:39:30|6746.7|6745.7|6745.7|6744.7|6746.7|6745.7|6745.7|6744.7|7
1612229980000|2021-02-02 01:39:40|6746.2|6745.2|6745.7|6744.7|6746.7|6745.7|6745.7|6744.7|1
1612229990000|2021-02-02 01:39:50|6746.7|6745.7|6746.7|6745.7|6747.7|6746.7|6746.7|6745.7|10
1612230000000|2021-02-02 01:40:00|6745.7|6744.7|6745.7|6744.7|6746.2|6745.2|6745.7|6744.7|6
1612230020000|2021-02-02 01:40:20|6746.7|6745.7|6745.7|6744.7|6746.7|6745.7|6745.7|6744.7|12
1612230040000|2021-02-02 01:40:40|6746.7|6745.7|6746.7|6745.7|6747.7|6746.7|6746.7|6745.7|17
1612230050000|2021-02-02 01:40:50|6745.7|6744.7|6745.7|6744.7|6746.7|6745.7|6745.7|6744.7|6
1612230060000|2021-02-02 01:41:00|6746.2|6745.2|6746.7|6745.7|6746.7|6745.7|6746.2|6745.2|7
1612230070000|2021-02-02 01:41:10|||||||||7
1612230090000|2021-02-02 01:41:30|6747.7|6746.7|6747.7|6746.7|6747.7|6746.7|6747.7|6746.7|3
1612230120000|2021-02-02 01:42:00|6746.7|6745.7|6747.7|6746.7|6747.7|6746.7|6746.7|6745.7|23
1612230130000|2021-02-02 01:42:10|6748.2|6747.2|6747.7|6746.7|6748.2|6747.2|6747.7|6746.7|10
1612230140000|2021-02-02 01:42:20|||||||||5
1612230150000|2021-02-02 01:42:30|6748.7|6747.7|6748.2|6747.2|6748.7|6747.7|6747.7|6746.7|8
1612230160000|2021-02-02 01:42:40|6748.7|6747.7|6748.7|6747.7|6749.2|6748.2|6747.7|6746.7|10
1612230170000|2021-02-02 01:42:50|6749.2|6748.2|6749.7|6748.7|6749.7|6748.7|6749.2|6748.2|6
1612230180000|2021-02-02 01:43:00|6750.2|6749.2|6749.7|6748.7|6750.7|6749.7|6749.7|6748.7|7
1612230190000|2021-02-02 01:43:10|6749.2|6748.2|6748.7|6747.7|6749.2|6748.2|6748.7|6747.7|34
1612230200000|2021-02-02 01:43:20|6749.7|6748.7|6748.7|6747.7|6749.7|6748.7|6748.7|6747.7|14
1612230230000|2021-02-02 01:43:50|6749.7|6748.7|6749.7|6748.7|6749.7|6748.7|6749.7|6748.7|4
1612230240000|2021-02-02 01:44:00|||||||||9
1612230250000|2021-02-02 01:44:10|6750.2|6749.2|6749.7|6748.7|6750.2|6749.2|6749.7|6748.7|4
1612230260000|2021-02-02 01:44:20|||||||||1
1612230270000|2021-02-02 01:44:30|6748.7|6747.7|6748.7|6747.7|6748.7|6747.7|6748.7|6747.7|30
1612230280000|2021-02-02 01:44:40|6749.2|6748.2|6749.2|6748.2|6749.2|6748.2|6749.2|6748.2|27
1612230290000|2021-02-02 01:44:50|6748.7|6747.7|6749.7|6748.7|6749.7|6748.7|6748.7|6747.7|5
1612230310000|2021-02-02 01:45:10|6748.7|6747.7|6748.7|6747.7|6748.7|6747.7|6748.7|6747.7|9
1612230320000|2021-02-02 01:45:20|6749.2|6748.2|6748.7|6747.7|6749.7|6748.7|6748.7|6747.7|12
1612230330000|2021-02-02 01:45:30|6747.7|6746.7|6748.2|6747.2|6748.2|6747.2|6747.7|6746.7|9
1612230340000|2021-02-02 01:45:40|6747.7|6746.7|6747.7|6746.7|6748.2|6747.2|6747.7|6746.7|3
1612230350000|2021-02-02 01:45:50|6748.2|6747.2|6746.7|6745.7|6748.2|6747.2|6746.7|6745.7|26
1612230360000|2021-02-02 01:46:00|6747.7|6746.7|6747.7|6746.7|6747.7|6746.7|6747.7|6746.7|7
1612230370000|2021-02-02 01:46:10|6748.7|6747.7|6748.7|6747.7|6748.7|6747.7|6748.7|6747.7|4
1612230380000|2021-02-02 01:46:20|6749.7|6748.7|6748.7|6747.7|6749.7|6748.7|6748.7|6747.7|8
1612230390000|2021-02-02 01:46:30|6749.2|6748.2|6749.7|6748.7|6749.7|6748.7|6748.7|6747.7|5
1612230410000|2021-02-02 01:46:50|6749.2|6748.2|6749.7|6748.7|6749.7|6748.7|6748.7|6747.7|11
1612230420000|2021-02-02 01:47:00|6748.7|6747.7|6748.7|6747.7|6748.7|6747.7|6748.7|6747.7|4
1612230430000|2021-02-02 01:47:10|6749.2|6748.2|6748.7|6747.7|6749.2|6748.2|6748.7|6747.7|7
1612230440000|2021-02-02 01:47:20|6749.7|6748.7|6748.7|6747.7|6749.7|6748.7|6748.7|6747.7|10
1612230450000|2021-02-02 01:47:30|6749.7|6748.7|6748.7|6747.7|6749.7|6748.7|6748.7|6747.7|5
1612230480000|2021-02-02 01:48:00|6747.7|6746.7|6747.7|6746.7|6747.7|6746.7|6747.7|6746.7|17
1612230500000|2021-02-02 01:48:20|||||||||12
1612230510000|2021-02-02 01:48:30|6746.7|6745.7|6746.7|6745.7|6746.7|6745.7|6746.7|6745.7|11
1612230530000|2021-02-02 01:48:50|6746.2|6745.2|6747.7|6746.7|6747.7|6746.7|6746.2|6745.2|20
1612230560000|2021-02-02 01:49:20|6748.7|6747.7|6748.7|6747.7|6748.7|6747.7|6748.7|6747.7|7
1612230570000|2021-02-02 01:49:30|||||||||1
1612230580000|2021-02-02 01:49:40|6749.2|6748.2|6748.7|6747.7|6749.2|6748.2|6748.7|6747.7|12
1612230620000|2021-02-02 01:50:20|||||||||3
1612230640000|2021-02-02 01:50:40|6747.7|6746.7|6747.7|6746.7|6747.7|6746.7|6747.7|6746.7|19
1612230650000|2021-02-02 01:50:50|6748.7|6747.7|6748.7|6747.7|6748.7|6747.7|6748.7|6747.7|13
1612230660000|2021-02-02 01:51:00|||||||||1
1612230670000|2021-02-02 01:51:10|6749.7|6748.7|6750.7|6749.7|6750.7|6749.7|6749.7|6748.7|21
1612230680000|2021-02-02 01:51:20|6751.7|6750.7|6751.7|6750.7|6751.7|6750.7|6751.7|6750.7|39
1612230690000|2021-02-02 01:51:30|6752.7|6751.7|6752.7|6751.7|6753.7|6752.7|6752.7|6751.7|69
1612230700000|2021-02-02 01:51:40|6753.7|6752.7|6753.7|6752.7|6754.7|6753.7|6753.7|6752.7|28
1612230710000|2021-02-02 01:51:50|6754.2|6753.2|6753.7|6752.7|6754.7|6753.7|6753.7|6752.7|8
1612230720000|2021-02-02 01:52:00|||||||||10
1612230730000|2021-02-02 01:52:10|||||||||6
1612230740000|2021-02-02 01:52:20|6754.7|6753.7|6754.7|6753.7|6754.7|6753.7|6754.7|6753.7|13
1612230750000|2021-02-02 01:52:30|6753.7|6752.7|6753.7|6752.7|6753.7|6752.7|6753.7|6752.7|16
1612230760000|2021-02-02 01:52:40|6752.7|6751.7|6753.7|6752.7|6753.7|6752.7|6752.7|6751.7|19
1612230770000|2021-02-02 01:52:50|6752.7|6751.7|6753.7|6752.7|6753.7|6752.7|6752.7|6751.7|10
1612230780000|2021-02-02 01:53:00|6754.2|6753.2|6753.7|6752.7|6754.2|6753.2|6753.7|6752.7|2
1612230790000|2021-02-02 01:53:10|6754.7|6753.7|6754.7|6753.7|6754.7|6753.7|6754.7|6753.7|4
1612230800000|2021-02-02 01:53:20|6754.2|6753.2|6754.7|6753.7|6754.7|6753.7|6754.2|6753.2|8
1612230810000|2021-02-02 01:53:30|||||||||10
1612230820000|2021-02-02 01:53:40|6755.2|6754.2|6755.7|6754.7|6755.7|6754.7|6755.2|6754.2|14
1612230830000|2021-02-02 01:53:50|6755.2|6754.2|6754.7|6753.7|6755.2|6754.2|6754.7|6753.7|13
1612230840000|2021-02-02 01:54:00|||||||||17
1612230850000|2021-02-02 01:54:10|6753.7|6752.7|6753.2|6752.2|6753.7|6752.7|6752.7|6751.7|15
1612230860000|2021-02-02 01:54:20|6753.7|6752.7|6752.7|6751.7|6753.7|6752.7|6752.7|6751.7|2
1612230870000|2021-02-02 01:54:30|6752.2|6751.2|6751.7|6750.7|6752.2|6751.2|6750.7|6749.7|24
1612230880000|2021-02-02 01:54:40|6752.7|6751.7|6752.7|6751.7|6752.7|6751.7|6752.7|6751.7|8
1612230900000|2021-02-02 01:55:00|6753.2|6752.2|6752.7|6751.7|6753.2|6752.2|6752.7|6751.7|15
1612230910000|2021-02-02 01:55:10|6753.2|6752.2|6753.7|6752.7|6753.7|6752.7|6753.2|6752.2|11
1612230920000|2021-02-02 01:55:20|6753.2|6752.2|6752.7|6751.7|6753.2|6752.2|6752.7|6751.7|8
1612230930000|2021-02-02 01:55:30|6751.7|6750.7|6750.7|6749.7|6751.7|6750.7|6750.7|6749.7|17
1612230940000|2021-02-02 01:55:40|6751.7|6750.7|6750.7|6749.7|6752.2|6751.2|6750.7|6749.7|8
1612230950000|2021-02-02 01:55:50|6751.2|6750.2|6750.7|6749.7|6751.7|6750.7|6750.7|6749.7|2
1612230970000|2021-02-02 01:56:10|6751.7|6750.7|6751.7|6750.7|6751.7|6750.7|6751.7|6750.7|7
1612230980000|2021-02-02 01:56:20|||||||||4
1612230990000|2021-02-02 01:56:30|6752.2|6751.2|6752.2|6751.2|6752.2|6751.2|6751.7|6750.7|4
1612231000000|2021-02-02 01:56:40|6752.7|6751.7|6751.7|6750.7|6752.7|6751.7|6751.7|6750.7|7
1612231010000|2021-02-02 01:56:50|6751.2|6750.2|6751.7|6750.7|6751.7|6750.7|6751.2|6750.2|5
1612231020000|2021-02-02 01:57:00|6752.2|6751.2|6752.7|6751.7|6752.7|6751.7|6751.7|6750.7|8
1612231030000|2021-02-02 01:57:10|6751.7|6750.7|6752.7|6751.7|6752.7|6751.7|6751.7|6750.7|3
1612231040000|2021-02-02 01:57:20|6753.2|6752.2|6752.7|6751.7|6753.2|6752.2|6752.7|6751.7|1
1612231050000|2021-02-02 01:57:30|||||||||1
1612231060000|2021-02-02 01:57:40|6753.2|6752.2|6752.7|6751.7|6753.2|6752.2|6752.7|6751.7|8
1612231080000|2021-02-02 01:58:00|6753.2|6752.2|6753.7|6752.7|6753.7|6752.7|6753.2|6752.2|2
1612231090000|2021-02-02 01:58:10|6752.7|6751.7|6752.7|6751.7|6752.7|6751.7|6752.7|6751.7|6
1612231100000|2021-02-02 01:58:20|6753.2|6752.2|6752.7|6751.7|6753.2|6752.2|6752.7|6751.7|1
1612231110000|2021-02-02 01:58:30|||||||||4
1612231130000|2021-02-02 01:58:50|||||||||4
1612231160000|2021-02-02 01:59:20|||||||||2
1612231170000|2021-02-02 01:59:30|||||||||13
1612231180000|2021-02-02 01:59:40|6751.7|6750.7|6751.7|6750.7|6751.7|6750.7|6751.7|6750.7|23
1612231190000|2021-02-02 01:59:50|6752.7|6751.7|6752.7|6751.7|6752.7|6751.7|6752.7|6751.7|6
1612231200000|2021-02-02 02:00:00|6753.7|6752.7|6753.7|6752.7|6754.2|6753.2|6753.2|6752.2|33
1612231210000|2021-02-02 02:00:10|6753.2|6752.2|6753.2|6752.2|6753.7|6752.7|6752.7|6751.7|17
1612231220000|2021-02-02 02:00:20|6752.7|6751.7|6752.7|6751.7|6752.7|6751.7|6752.7|6751.7|1
1612231230000|2021-02-02 02:00:30|6751.7|6750.7|6751.7|6750.7|6751.7|6750.7|6751.7|6750.7|18
1612231240000|2021-02-02 02:00:40|||||||||3
1612231250000|2021-02-02 02:00:50|6750.7|6749.7|6750.7|6749.7|6750.7|6749.7|6750.7|6749.7|11
1612231260000|2021-02-02 02:01:00|6751.2|6750.2|6750.7|6749.7|6751.7|6750.7|6750.7|6749.7|17
1612231270000|2021-02-02 02:01:10|6751.2|6750.2|6751.7|6750.7|6751.7|6750.7|6750.7|6749.7|13
1612231280000|2021-02-02 02:01:20|6750.7|6749.7|6750.7|6749.7|6751.7|6750.7|6750.7|6749.7|24
1612231290000|2021-02-02 02:01:30|6751.7|6750.7|6753.7|6752.7|6753.7|6752.7|6751.7|6750.7|7
1612231300000|2021-02-02 02:01:40|6753.2|6752.2|6753.7|6752.7|6753.7|6752.7|6753.2|6752.2|11
1612231310000|2021-02-02 02:01:50|||||||||3
1612231340000|2021-02-02 02:02:20|||||||||1
1612231350000|2021-02-02 02:02:30|6753.2|6752.2|6752.7|6751.7|6753.2|6752.2|6752.7|6751.7|14
1612231360000|2021-02-02 02:02:40|||||||||1
1612231370000|2021-02-02 02:02:50|6751.7|6750.7|6750.7|6749.7|6751.7|6750.7|6750.7|6749.7|26
1612231380000|2021-02-02 02:03:00|6751.7|6750.7|6751.7|6750.7|6751.7|6750.7|6750.7|6749.7|19
1612231390000|2021-02-02 02:03:10|6750.7|6749.7|6751.2|6750.2|6751.7|6750.7|6750.7|6749.7|5
1612231400000|2021-02-02 02:03:20|6750.7|6749.7|6751.7|6750.7|6751.7|6750.7|6750.7|6749.7|10
1612231410000|2021-02-02 02:03:30|6751.2|6750.2|6749.7|6748.7|6751.7|6750.7|6749.2|6748.2|20
1612231420000|2021-02-02 02:03:40|||||||||8
1612231430000|2021-02-02 02:03:50|6750.7|6749.7|6750.7|6749.7|6750.7|6749.7|6750.7|6749.7|11
1612231440000|2021-02-02 02:04:00|6750.2|6749.2|6750.2|6749.2|6750.2|6749.2|6750.2|6749.2|4
1612231450000|2021-02-02 02:04:10|6749.7|6748.7|6749.7|6748.7|6749.7|6748.7|6749.7|6748.7|4
1612231460000|2021-02-02 02:04:20|||||||||2
1612231480000|2021-02-02 02:04:40|||||||||1
1612231490000|2021-02-02 02:04:50|||||||||1
1612231500000|2021-02-02 02:05:00|6750.7|6749.7|6750.7|6749.7|6750.7|6749.7|6750.7|6749.7|8
1612231510000|2021-02-02 02:05:10|6751.7|6750.7|6751.7|6750.7|6751.7|6750.7|6751.7|6750.7|13
1612231520000|2021-02-02 02:05:20|6752.7|6751.7|6752.7|6751.7|6752.7|6751.7|6752.7|6751.7|25
1612231530000|2021-02-02 02:05:30|6751.7|6750.7|6751.7|6750.7|6751.7|6750.7|6751.7|6750.7|12
1612231540000|2021-02-02 02:05:40|6752.2|6751.2|6751.7|6750.7|6752.7|6751.7|6751.7|6750.7|12
1612231550000|2021-02-02 02:05:50|6750.7|6749.7|6751.7|6750.7|6751.7|6750.7|6750.7|6749.7|8
1612231560000|2021-02-02 02:06:00|||||||||2
1612231570000|2021-02-02 02:06:10|||||||||1
1612231580000|2021-02-02 02:06:20|6752.7|6751.7|6752.7|6751.7|6752.7|6751.7|6752.7|6751.7|10
1612231600000|2021-02-02 02:06:40|||||||||1
1612231610000|2021-02-02 02:06:50|||||||||2
1612231620000|2021-02-02 02:07:00|||||||||2
1612231630000|2021-02-02 02:07:10|||||||||2
1612231640000|2021-02-02 02:07:20|||||||||25
1612231650000|2021-02-02 02:07:30|6753.7|6752.7|6752.7|6751.7|6753.7|6752.7|6752.7|6751.7|26
1612231660000|2021-02-02 02:07:40|6753.2|6752.2|6753.2|6752.2|6753.2|6752.2|6753.2|6752.2|4
1612231670000|2021-02-02 02:07:50|6753.7|6752.7|6753.7|6752.7|6753.7|6752.7|6753.7|6752.7|0
1612231680000|2021-02-02 02:08:00|6753.2|6752.2|6753.7|6752.7|6753.7|6752.7|6753.2|6752.2|5
1612231700000|2021-02-02 02:08:20|||||||||1
1612231710000|2021-02-02 02:08:30|||||||||2
1612231730000|2021-02-02 02:08:50|6752.7|6751.7|6752.7|6751.7|6752.7|6751.7|6752.7|6751.7|21
1612231740000|2021-02-02 02:09:00|6751.7|6750.7|6752.7|6751.7|6752.7|6751.7|6751.7|6750.7|14
1612231750000|2021-02-02 02:09:10|||||||||6
1612231760000|2021-02-02 02:09:20|||||||||3
1612231770000|2021-02-02 02:09:30|||||||||6
1612231780000|2021-02-02 02:09:40|||||||||3
1612231790000|2021-02-02 02:09:50|6751.7|6750.7|6752.7|6751.7|6752.7|6751.7|6751.7|6750.7|5
1612231800000|2021-02-02 02:10:00|6753.2|6752.2|6753.7|6752.7|6753.7|6752.7|6753.2|6752.2|13
1612231820000|2021-02-02 02:10:20|||||||||1
1612231830000|2021-02-02 02:10:30|6754.2|6753.2|6753.7|6752.7|6754.7|6753.7|6753.7|6752.7|22
1612231840000|2021-02-02 02:10:40|6754.2|6753.2|6754.2|6753.2|6754.2|6753.2|6754.2|6753.2|5
1612231850000|2021-02-02 02:10:50|6753.7|6752.7|6753.7|6752.7|6754.2|6753.2|6753.7|6752.7|5
1612231860000|2021-02-02 02:11:00|6754.7|6753.7|6754.7|6753.7|6755.7|6754.7|6754.7|6753.7|16
1612231870000|2021-02-02 02:11:10|6755.7|6754.7|6755.7|6754.7|6755.7|6754.7|6755.7|6754.7|1
1612231880000|2021-02-02 02:11:20|||||||||4
1612231890000|2021-02-02 02:11:30|6754.7|6753.7|6755.7|6754.7|6755.7|6754.7|6754.7|6753.7|27
1612231910000|2021-02-02 02:11:50|6754.7|6753.7|6755.7|6754.7|6755.7|6754.7|6754.7|6753.7|50
1612231920000|2021-02-02 02:12:00|||||||||5
1612231930000|2021-02-02 02:12:10|6756.7|6755.7|6757.7|6756.7|6757.7|6756.7|6756.7|6755.7|43
1612231940000|2021-02-02 02:12:20|||||||||13
1612231950000|2021-02-02 02:12:30|||||||||1
1612231960000|2021-02-02 02:12:40|6756.7|6755.7|6757.7|6756.7|6757.7|6756.7|6756.7|6755.7|25
1612231970000|2021-02-02 02:12:50|||||||||18
1612231980000|2021-02-02 02:13:00|6756.7|6755.7|6754.2|6753.2|6756.7|6755.7|6754.2|6753.2|25
1612231990000|2021-02-02 02:13:10|6754.7|6753.7|6753.7|6752.7|6754.7|6753.7|6753.7|6752.7|5
1612232000000|2021-02-02 02:13:20|6752.7|6751.7|6750.7|6749.7|6753.2|6752.2|6750.7|6749.7|19
1612232010000|2021-02-02 02:13:30|6750.2|6749.2|6749.7|6748.7|6750.2|6749.2|6749.7|6748.7|28
1612232020000|2021-02-02 02:13:40|6749.2|6748.2|6750.2|6749.2|6750.7|6749.7|6749.2|6748.2|24
1612232030000|2021-02-02 02:13:50|6750.7|6749.7|6748.7|6747.7|6750.7|6749.7|6748.7|6747.7|10
1612232040000|2021-02-02 02:14:00|6749.7|6748.7|6748.7|6747.7|6749.7|6748.7|6748.7|6747.7|6
1612232050000|2021-02-02 02:14:10|6747.7|6746.7|6747.7|6746.7|6747.7|6746.7|6747.7|6746.7|11
1612232060000|2021-02-02 02:14:20|6746.7|6745.7|6747.7|6746.7|6747.7|6746.7|6746.7|6745.7|17
1612232070000|2021-02-02 02:14:30|6746.7|6745.7|6746.7|6745.7|6746.7|6745.7|6745.7|6744.7|12
1612232080000|2021-02-02 02:14:40|6745.7|6744.7|6745.7|6744.7|6745.7|6744.7|6745.2|6744.2|11
1612232090000|2021-02-02 02:14:50|||||||||4
1612232100000|2021-02-02 02:15:00|6746.7|6745.7|6746.7|6745.7|6747.7|6746.7|6746.7|6745.7|56
1612232110000|2021-02-02 02:15:10|6747.7|6746.7|6747.7|6746.7|6747.7|6746.7|6747.2|6746.2|14
1612232120000|2021-02-02 02:15:20|6747.2|6746.2|6747.2|6746.2|6747.7|6746.7|6746.7|6745.7|1
1612232130000|2021-02-02 02:15:30|6747.7|6746.7|6748.7|6747.7|6748.7|6747.7|6747.7|6746.7|8
1612232140000|2021-02-02 02:15:40|6749.2|6748.2|6749.7|6748.7|6749.7|6748.7|6748.7|6747.7|2
1612232150000|2021-02-02 02:15:50|6749.2|6748.2|6749.2|6748.2|6749.7|6748.7|6749.2|6748.2|21
1612232160000|2021-02-02 02:16:00|6749.7|6748.7|6751.7|6750.7|6751.7|6750.7|6749.7|6748.7|14
1612232170000|2021-02-02 02:16:10|6752.2|6751.2|6752.7|6751.7|6753.7|6752.7|6751.7|6750.7|34
1612232180000|2021-02-02 02:16:20|6752.2|6751.2|6751.7|6750.7|6752.2|6751.2|6751.7|6750.7|32
1612232190000|2021-02-02 02:16:30|6752.2|6751.2|6751.7|6750.7|6752.7|6751.7|6751.7|6750.7|14
1612232200000|2021-02-02 02:16:40|6752.7|6751.7|6752.7|6751.7|6752.7|6751.7|6752.7|6751.7|6
1612232210000|2021-02-02 02:16:50|||||||||1
1612232220000|2021-02-02 02:17:00|6751.7|6750.7|6751.7|6750.7|6752.7|6751.7|6751.7|6750.7|36
1612232230000|2021-02-02 02:17:10|||||||||5
1612232240000|2021-02-02 02:17:20|||||||||6
1612232250000|2021-02-02 02:17:30|||||||||1
1612232260000|2021-02-02 02:17:40|6752.7|6751.7|6752.7|6751.7|6752.7|6751.7|6752.7|6751.7|76
1612232270000|2021-02-02 02:17:50|6751.7|6750.7|6751.7|6750.7|6752.7|6751.7|6751.7|6750.7|26
1612232280000|2021-02-02 02:18:00|6752.2|6751.2|6752.7|6751.7|6752.7|6751.7|6752.2|6751.2|4
1612232290000|2021-02-02 02:18:10|6753.7|6752.7|6752.7|6751.7|6753.7|6752.7|6752.7|6751.7|29
1612232300000|2021-02-02 02:18:20|||||||||5
1612232310000|2021-02-02 02:18:30|||||||||1
1612232320000|2021-02-02 02:18:40|6751.7|6750.7|6750.7|6749.7|6752.2|6751.2|6750.7|6749.7|31
1612232330000|2021-02-02 02:18:50|||||||||1
1612232340000|2021-02-02 02:19:00|6749.7|6748.7|6749.7|6748.7|6749.7|6748.7|6749.7|6748.7|5
1612232350000|2021-02-02 02:19:10|||||||||2
1612232370000|2021-02-02 02:19:30|6749.2|6748.2|6749.2|6748.2|6749.2|6748.2|6749.2|6748.2|9
1612232380000|2021-02-02 02:19:40|6749.7|6748.7|6749.7|6748.7|6749.7|6748.7|6749.7|6748.7|1
1612232390000|2021-02-02 02:19:50|6750.7|6749.7|6750.7|6749.7|6750.7|6749.7|6750.7|6749.7|10
1612232420000|2021-02-02 02:20:20|||||||||1
1612232430000|2021-02-02 02:20:30|6751.7|6750.7|6752.7|6751.7|6752.7|6751.7|6751.7|6750.7|24
1612232440000|2021-02-02 02:20:40|||||||||1
1612232460000|2021-02-02 02:21:00|6753.7|6752.7|6753.7|6752.7|6753.7|6752.7|6753.7|6752.7|26
1612232470000|2021-02-02 02:21:10|||||||||1
1612232480000|2021-02-02 02:21:20|||||||||1
1612232490000|2021-02-02 02:21:30|6752.7|6751.7|6753.7|6752.7|6753.7|6752.7|6752.7|6751.7|31
1612232500000|2021-02-02 02:21:40|6752.7|6751.7|6753.7|6752.7|6753.7|6752.7|6752.7|6751.7|30
1612232510000|2021-02-02 02:21:50|6754.7|6753.7|6754.2|6753.2|6754.7|6753.7|6754.2|6753.2|33
1612232520000|2021-02-02 02:22:00|6754.7|6753.7|6754.7|6753.7|6754.7|6753.7|6754.7|6753.7|6
1612232530000|2021-02-02 02:22:10|||||||||3
1612232540000|2021-02-02 02:22:20|6755.2|6754.2|6754.2|6753.2|6755.7|6754.7|6754.2|6753.2|25
1612232550000|2021-02-02 02:22:30|6753.7|6752.7|6752.7|6751.7|6753.7|6752.7|6752.2|6751.2|11
1612232560000|2021-02-02 02:22:40|6752.2|6751.2|6753.7|6752.7|6753.7|6752.7|6751.7|6750.7|16
1612232570000|2021-02-02 02:22:50|6753.2|6752.2|6753.2|6752.2|6753.2|6752.2|6753.2|6752.2|4
1612232580000|2021-02-02 02:23:00|6752.7|6751.7|6753.7|6752.7|6753.7|6752.7|6752.7|6751.7|13
1612232600000|2021-02-02 02:23:20|||||||||13
1612232620000|2021-02-02 02:23:40|6754.7|6753.7|6755.2|6754.2|6755.7|6754.7|6754.7|6753.7|30
1612232630000|2021-02-02 02:23:50|6755.7|6754.7|6754.7|6753.7|6755.7|6754.7|6754.7|6753.7|3
1612232640000|2021-02-02 02:24:00|||||||||2
1612232650000|2021-02-02 02:24:10|||||||||5
1612232660000|2021-02-02 02:24:20|6754.2|6753.2|6754.7|6753.7|6754.7|6753.7|6753.7|6752.7|12
1612232670000|2021-02-02 02:24:30|6754.2|6753.2|6753.7|6752.7|6754.2|6753.2|6753.7|6752.7|3
1612232680000|2021-02-02 02:24:40|6752.7|6751.7|6753.7|6752.7|6753.7|6752.7|6752.7|6751.7|5
1612232690000|2021-02-02 02:24:50|6754.7|6753.7|6754.7|6753.7|6754.7|6753.7|6754.7|6753.7|11
1612232700000|2021-02-02 02:25:00|||||||||1
1612232710000|2021-02-02 02:25:10|6753.7|6752.7|6753.7|6752.7|6753.7|6752.7|6753.7|6752.7|5
1612232720000|2021-02-02 02:25:20|6752.7|6751.7|6752.7|6751.7|6752.7|6751.7|6752.7|6751.7|22
1612232730000|2021-02-02 02:25:30|6753.7|6752.7|6753.7|6752.7|6753.7|6752.7|6752.7|6751.7|9
1612232740000|2021-02-02 02:25:40|6754.7|6753.7|6754.7|6753.7|6754.7|6753.7|6754.7|6753.7|4
1612232750000|2021-02-02 02:25:50|6753.7|6752.7|6753.7|6752.7|6753.7|6752.7|6752.7|6751.7|15
1612232760000|2021-02-02 02:26:00|6752.7|6751.7|6752.7|6751.7|6753.2|6752.2|6752.7|6751.7|4
1612232770000|2021-02-02 02:26:10|||||||||1
1612232780000|2021-02-02 02:26:20|6751.7|6750.7|6751.7|6750.7|6751.7|6750.7|6751.7|6750.7|2
1612232790000|2021-02-02 02:26:30|||||||||2
1612232800000|2021-02-02 02:26:40|6752.2|6751.2|6752.7|6751.7|6753.2|6752.2|6752.2|6751.2|14
1612232810000|2021-02-02 02:26:50|6753.2|6752.2|6753.2|6752.2|6753.2|6752.2|6753.2|6752.2|0
1612232820000|2021-02-02 02:27:00|6753.7|6752.7|6753.7|6752.7|6753.7|6752.7|6753.7|6752.7|0
1612232830000|2021-02-02 02:27:10|||||||||2
1612232840000|2021-02-02 02:27:20|||||||||1
1612232850000|2021-02-02 02:27:30|6752.7|6751.7|6752.7|6751.7|6752.7|6751.7|6752.7|6751.7|14
1612232860000|2021-02-02 02:27:40|6753.7|6752.7|6753.7|6752.7|6753.7|6752.7|6753.7|6752.7|9
1612232870000|2021-02-02 02:27:50|6752.7|6751.7|6752.7|6751.7|6753.7|6752.7|6752.7|6751.7|5
1612232880000|2021-02-02 02:28:00|6753.7|6752.7|6753.7|6752.7|6753.7|6752.7|6753.7|6752.7|3
1612232890000|2021-02-02 02:28:10|6752.7|6751.7|6752.2|6751.2|6752.7|6751.7|6751.7|6750.7|6
1612232900000|2021-02-02 02:28:20|6752.7|6751.7|6751.7|6750.7|6752.7|6751.7|6751.7|6750.7|3
1612232910000|2021-02-02 02:28:30|||||||||1
1612232920000|2021-02-02 02:28:40|||||||||1
1612232930000|2021-02-02 02:28:50|||||||||5
1612232940000|2021-02-02 02:29:00|6750.7|6749.7|6751.7|6750.7|6751.7|6750.7|6750.7|6749.7|12
1612232950000|2021-02-02 02:29:10|6752.2|6751.2|6752.7|6751.7|6752.7|6751.7|6752.2|6751.2|6
1612232960000|2021-02-02 02:29:20|6752.2|6751.2|6751.7|6750.7|6752.7|6751.7|6751.7|6750.7|2
1612232970000|2021-02-02 02:29:30|||||||||1
1612232980000|2021-02-02 02:29:40|6752.7|6751.7|6751.7|6750.7|6752.7|6751.7|6751.7|6750.7|8
1612232990000|2021-02-02 02:29:50|6752.2|6751.2|6751.7|6750.7|6752.2|6751.2|6751.7|6750.7|1
1612233000000|2021-02-02 02:30:00|6752.7|6751.7|6752.7|6751.7|6752.7|6751.7|6751.7|6750.7|7
1612233040000|2021-02-02 02:30:40|||||||||19
1612233050000|2021-02-02 02:30:50|6753.2|6752.2|6752.7|6751.7|6753.7|6752.7|6752.7|6751.7|13
1612233060000|2021-02-02 02:31:00|||||||||1
1612233070000|2021-02-02 02:31:10|6753.7|6752.7|6753.7|6752.7|6753.7|6752.7|6753.7|6752.7|3
1612233080000|2021-02-02 02:31:20|||||||||11
1612233090000|2021-02-02 02:31:30|6752.7|6751.7|6752.7|6751.7|6752.7|6751.7|6752.7|6751.7|13
1612233100000|2021-02-02 02:31:40|||||||||9
1612233120000|2021-02-02 02:32:00|6753.7|6752.7|6753.7|6752.7|6753.7|6752.7|6753.7|6752.7|4
1612233140000|2021-02-02 02:32:20|6752.7|6751.7|6752.7|6751.7|6752.7|6751.7|6752.7|6751.7|18
1612233150000|2021-02-02 02:32:30|||||||||1
1612233160000|2021-02-02 02:32:40|||||||||1
1612233170000|2021-02-02 02:32:50|6753.2|6752.2|6753.7|6752.7|6753.7|6752.7|6753.2|6752.2|11
1612233190000|2021-02-02 02:33:10|6754.7|6753.7|6754.7|6753.7|6754.7|6753.7|6754.7|6753.7|14
1612233200000|2021-02-02 02:33:20|||||||||7
1612233220000|2021-02-02 02:33:40|||||||||1
1612233230000|2021-02-02 02:33:50|6754.2|6753.2|6753.2|6752.2|6754.2|6753.2|6753.2|6752.2|11
1612233240000|2021-02-02 02:34:00|6753.7|6752.7|6753.7|6752.7|6753.7|6752.7|6753.2|6752.2|1
1612233250000|2021-02-02 02:34:10|6754.7|6753.7|6755.7|6754.7|6755.7|6754.7|6754.7|6753.7|26
1612233260000|2021-02-02 02:34:20|6756.7|6755.7|6756.7|6755.7|6756.7|6755.7|6756.7|6755.7|6
1612233280000|2021-02-02 02:34:40|6757.7|6756.7|6757.7|6756.7|6757.7|6756.7|6757.7|6756.7|7
1612233290000|2021-02-02 02:34:50|6757.2|6756.2|6757.7|6756.7|6757.7|6756.7|6757.2|6756.2|14
1612233300000|2021-02-02 02:35:00|6757.2|6756.2|6756.7|6755.7|6757.2|6756.2|6756.7|6755.7|7
1612233310000|2021-02-02 02:35:10|6757.2|6756.2|6756.7|6755.7|6757.2|6756.2|6756.7|6755.7|6
1612233320000|2021-02-02 02:35:20|6757.7|6756.7|6757.7|6756.7|6757.7|6756.7|6757.7|6756.7|3
1612233330000|2021-02-02 02:35:30|6756.7|6755.7|6756.7|6755.7|6756.7|6755.7|6756.7|6755.7|7
1612233340000|2021-02-02 02:35:40|6757.7|6756.7|6756.7|6755.7|6757.7|6756.7|6756.7|6755.7|16
1612233350000|2021-02-02 02:35:50|6755.7|6754.7|6755.7|6754.7|6755.7|6754.7|6755.7|6754.7|15
1612233360000|2021-02-02 02:36:00|6756.2|6755.2|6755.7|6754.7|6756.2|6755.2|6755.7|6754.7|5
1612233370000|2021-02-02 02:36:10|6756.7|6755.7|6756.7|6755.7|6756.7|6755.7|6756.7|6755.7|4
1612233380000|2021-02-02 02:36:20|6757.7|6756.7|6756.7|6755.7|6757.7|6756.7|6756.7|6755.7|26
1612233390000|2021-02-02 02:36:30|||||||||3
1612233400000|2021-02-02 02:36:40|6757.7|6756.7|6756.7|6755.7|6757.7|6756.7|6756.7|6755.7|14
1612233410000|2021-02-02 02:36:50|6757.7|6756.7|6757.7|6756.7|6757.7|6756.7|6757.7|6756.7|4
1612233420000|2021-02-02 02:37:00|6758.2|6757.2|6757.7|6756.7|6758.7|6757.7|6757.7|6756.7|15
1612233430000|2021-02-02 02:37:10|6758.7|6757.7|6758.7|6757.7|6758.7|6757.7|6758.7|6757.7|9
1612233440000|2021-02-02 02:37:20|6757.7|6756.7|6757.7|6756.7|6758.7|6757.7|6757.7|6756.7|9
1612233450000|2021-02-02 02:37:30|6758.7|6757.7|6758.7|6757.7|6758.7|6757.7|6758.7|6757.7|9
1612233460000|2021-02-02 02:37:40|6758.2|6757.2|6757.7|6756.7|6758.2|6757.2|6757.2|6756.2|40
1612233470000|2021-02-02 02:37:50|6757.2|6756.2|6755.7|6754.7|6757.2|6756.2|6755.7|6754.7|21
1612233480000|2021-02-02 02:38:00|6756.7|6755.7|6757.7|6756.7|6757.7|6756.7|6756.7|6755.7|19
1612233490000|2021-02-02 02:38:10|6757.2|6756.2|6757.7|6756.7|6757.7|6756.7|6757.2|6756.2|19
1612233500000|2021-02-02 02:38:20|6758.7|6757.7|6758.7|6757.7|6758.7|6757.7|6758.7|6757.7|13
1612233510000|2021-02-02 02:38:30|||||||||2
1612233520000|2021-02-02 02:38:40|6757.7|6756.7|6757.7|6756.7|6757.7|6756.7|6757.7|6756.7|21
1612233540000|2021-02-02 02:39:00|||||||||4
1612233560000|2021-02-02 02:39:20|||||||||3
1612233570000|2021-02-02 02:39:30|||||||||2
1612233580000|2021-02-02 02:39:40|6758.2|6757.2|6758.7|6757.7|6758.7|6757.7|6757.7|6756.7|20
1612233590000|2021-02-02 02:39:50|6757.7|6756.7|6757.7|6756.7|6757.7|6756.7|6757.7|6756.7|13
1612233600000|2021-02-02 02:40:00|6758.7|6757.7|6758.7|6757.7|6758.7|6757.7|6758.7|6757.7|7
1612233610000|2021-02-02 02:40:10|||||||||1
1612233620000|2021-02-02 02:40:20|6757.7|6756.7|6757.7|6756.7|6757.7|6756.7|6757.7|6756.7|34
1612233630000|2021-02-02 02:40:30|6756.7|6755.7|6756.2|6755.2|6757.2|6756.2|6756.2|6755.2|14
1612233640000|2021-02-02 02:40:40|6756.7|6755.7|6756.2|6755.2|6756.7|6755.7|6756.2|6755.2|2
1612233650000|2021-02-02 02:40:50|6755.7|6754.7|6755.7|6754.7|6755.7|6754.7|6754.7|6753.7|22
1612233660000|2021-02-02 02:41:00|6756.7|6755.7|6755.7|6754.7|6756.7|6755.7|6755.7|6754.7|5
1612233670000|2021-02-02 02:41:10|6754.7|6753.7|6755.7|6754.7|6755.7|6754.7|6754.7|6753.7|8
1612233680000|2021-02-02 02:41:20|6756.2|6755.2|6755.7|6754.7|6756.2|6755.2|6755.7|6754.7|2
1612233690000|2021-02-02 02:41:30|||||||||1
1612233700000|2021-02-02 02:41:40|6755.2|6754.2|6754.7|6753.7|6755.7|6754.7|6754.7|6753.7|11
1612233710000|2021-02-02 02:41:50|6753.7|6752.7|6754.7|6753.7|6754.7|6753.7|6753.7|6752.7|19
1612233720000|2021-02-02 02:42:00|||||||||1
1612233730000|2021-02-02 02:42:10|||||||||2
1612233740000|2021-02-02 02:42:20|||||||||1
1612233750000|2021-02-02 02:42:30|6755.7|6754.7|6755.7|6754.7|6755.7|6754.7|6755.7|6754.7|14
1612233770000|2021-02-02 02:42:50|||||||||1
1612233780000|2021-02-02 02:43:00|6756.2|6755.2|6756.2|6755.2|6756.7|6755.7|6755.7|6754.7|13
1612233790000|2021-02-02 02:43:10|6755.7|6754.7|6755.7|6754.7|6755.7|6754.7|6755.7|6754.7|2
1612233800000|2021-02-02 02:43:20|6756.7|6755.7|6756.7|6755.7|6756.7|6755.7|6756.7|6755.7|1
1612233810000|2021-02-02 02:43:30|6757.2|6756.2|6756.7|6755.7|6757.7|6756.7|6756.7|6755.7|28
1612233820000|2021-02-02 02:43:40|6755.7|6754.7|6756.7|6755.7|6756.7|6755.7|6755.7|6754.7|8
1612233840000|2021-02-02 02:44:00|||||||||3
1612233850000|2021-02-02 02:44:10|6757.2|6756.2|6756.7|6755.7|6757.7|6756.7|6756.7|6755.7|8
1612233860000|2021-02-02 02:44:20|6755.7|6754.7|6755.7|6754.7|6756.7|6755.7|6755.7|6754.7|9
1612233870000|2021-02-02 02:44:30|6754.7|6753.7|6755.7|6754.7|6755.7|6754.7|6754.7|6753.7|2
1612233880000|2021-02-02 02:44:40|6755.2|6754.2|6755.7|6754.7|6755.7|6754.7|6755.2|6754.2|2
1612233890000|2021-02-02 02:44:50|||||||||1
1612233900000|2021-02-02 02:45:00|||||||||10
1612233910000|2021-02-02 02:45:10|6756.7|6755.7|6756.7|6755.7|6756.7|6755.7|6756.7|6755.7|6
1612233920000|2021-02-02 02:45:20|6755.7|6754.7|6755.2|6754.2|6755.7|6754.7|6755.2|6754.2|7
1612233930000|2021-02-02 02:45:30|6754.7|6753.7|6755.7|6754.7|6755.7|6754.7|6754.7|6753.7|3
1612233940000|2021-02-02 02:45:40|6756.7|6755.7|6756.7|6755.7|6756.7|6755.7|6756.7|6755.7|3
1612233960000|2021-02-02 02:46:00|||||||||7
1612233970000|2021-02-02 02:46:10|6757.7|6756.7|6757.7|6756.7|6757.7|6756.7|6757.2|6756.2|11
1612233980000|2021-02-02 02:46:20|6757.2|6756.2|6756.7|6755.7|6757.2|6756.2|6756.7|6755.7|2
1612234000000|2021-02-02 02:46:40|||||||||5
1612234010000|2021-02-02 02:46:50|6755.7|6754.7|6755.7|6754.7|6755.7|6754.7|6755.7|6754.7|8
1612234020000|2021-02-02 02:47:00|6756.2|6755.2|6756.7|6755.7|6756.7|6755.7|6756.2|6755.2|7
1612234040000|2021-02-02 02:47:20|6757.2|6756.2|6756.7|6755.7|6757.7|6756.7|6756.7|6755.7|15
1612234050000|2021-02-02 02:47:30|6757.2|6756.2|6756.7|6755.7|6757.2|6756.2|6756.7|6755.7|1
1612234060000|2021-02-02 02:47:40|6755.7|6754.7|6755.7|6754.7|6755.7|6754.7|6755.7|6754.7|4
1612234080000|2021-02-02 02:48:00|||||||||6
1612234090000|2021-02-02 02:48:10|6756.2|6755.2|6756.7|6755.7|6756.7|6755.7|6756.2|6755.2|6
1612234100000|2021-02-02 02:48:20|||||||||3
1612234110000|2021-02-02 02:48:30|6756.2|6755.2|6755.7|6754.7|6756.2|6755.2|6755.7|6754.7|4
1612234120000|2021-02-02 02:48:40|||||||||1
1612234130000|2021-02-02 02:48:50|||||||||9
1612234140000|2021-02-02 02:49:00|6756.2|6755.2|6755.7|6754.7|6756.7|6755.7|6755.7|6754.7|11
1612234150000|2021-02-02 02:49:10|6756.2|6755.2|6756.2|6755.2|6756.7|6755.7|6756.2|6755.2|0
1612234160000|2021-02-02 02:49:20|6756.7|6755.7|6756.7|6755.7|6756.7|6755.7|6756.2|6755.2|0
1612234170000|2021-02-02 02:49:30|||||||||2
1612234180000|2021-02-02 02:49:40|||||||||4
1612234190000|2021-02-02 02:49:50|6757.2|6756.2|6756.7|6755.7|6757.2|6756.2|6756.7|6755.7|30
1612234200000|2021-02-02 02:50:00|6757.7|6756.7|6756.7|6755.7|6757.7|6756.7|6756.7|6755.7|11
1612234210000|2021-02-02 02:50:10|6757.2|6756.2|6756.7|6755.7|6757.2|6756.2|6756.7|6755.7|3
1612234220000|2021-02-02 02:50:20|6757.2|6756.2|6756.2|6755.2|6757.2|6756.2|6755.7|6754.7|9
1612234230000|2021-02-02 02:50:30|6756.7|6755.7|6756.7|6755.7|6756.7|6755.7|6756.7|6755.7|0
1612234240000|2021-02-02 02:50:40|6755.7|6754.7|6756.2|6755.2|6756.7|6755.7|6755.7|6754.7|19
1612234250000|2021-02-02 02:50:50|6755.7|6754.7|6754.7|6753.7|6756.2|6755.2|6754.7|6753.7|7
1612234260000|2021-02-02 02:51:00|||||||||15
1612234300000|2021-02-02 02:51:40|6753.7|6752.7|6753.7|6752.7|6753.7|6752.7|6753.7|6752.7|9
1612234310000|2021-02-02 02:51:50|6752.7|6751.7|6752.7|6751.7|6752.7|6751.7|6752.7|6751.7|11
1612234320000|2021-02-02 02:52:00|||||||||1
1612234330000|2021-02-02 02:52:10|||||||||6
1612234350000|2021-02-02 02:52:30|||||||||8
1612234360000|2021-02-02 02:52:40|6751.7|6750.7|6751.7|6750.7|6751.7|6750.7|6751.7|6750.7|10
1612234380000|2021-02-02 02:53:00|||||||||1
1612234390000|2021-02-02 02:53:10|6752.7|6751.7|6752.7|6751.7|6752.7|6751.7|6752.7|6751.7|24
1612234400000|2021-02-02 02:53:20|6753.2|6752.2|6753.2|6752.2|6753.2|6752.2|6753.2|6752.2|16
1612234410000|2021-02-02 02:53:30|6753.7|6752.7|6751.7|6750.7|6753.7|6752.7|6751.7|6750.7|19
1612234420000|2021-02-02 02:53:40|||||||||4
1612234440000|2021-02-02 02:54:00|6752.7|6751.7|6752.2|6751.2|6752.7|6751.7|6752.2|6751.2|15
1612234450000|2021-02-02 02:54:10|6752.7|6751.7|6751.7|6750.7|6752.7|6751.7|6751.7|6750.7|21
1612234460000|2021-02-02 02:54:20|6752.2|6751.2|6752.7|6751.7|6752.7|6751.7|6752.2|6751.2|1
1612234480000|2021-02-02 02:54:40|6751.7|6750.7|6751.7|6750.7|6751.7|6750.7|6751.7|6750.7|9
1612234500000|2021-02-02 02:55:00|6752.2|6751.2|6752.7|6751.7|6752.7|6751.7|6752.2|6751.2|10
1612234520000|2021-02-02 02:55:20|6752.2|6751.2|6752.7|6751.7|6752.7|6751.7|6751.7|6750.7|10
1612234530000|2021-02-02 02:55:30|6752.2|6751.2|6751.7|6750.7|6752.2|6751.2|6751.7|6750.7|3
1612234540000|2021-02-02 02:55:40|||||||||10
1612234550000|2021-02-02 02:55:50|6751.2|6750.2|6751.2|6750.2|6751.2|6750.2|6751.2|6750.2|4
1612234560000|2021-02-02 02:56:00|6750.7|6749.7|6751.2|6750.2|6751.7|6750.7|6750.7|6749.7|6
1612234570000|2021-02-02 02:56:10|6751.7|6750.7|6751.7|6750.7|6752.2|6751.2|6751.7|6750.7|29
1612234590000|2021-02-02 02:56:30|6750.7|6749.7|6750.7|6749.7|6750.7|6749.7|6750.7|6749.7|5
1612234610000|2021-02-02 02:56:50|||||||||2
1612234620000|2021-02-02 02:57:00|||||||||38
1612234630000|2021-02-02 02:57:10|||||||||8
1612234640000|2021-02-02 02:57:20|||||||||1
1612234650000|2021-02-02 02:57:30|6750.2|6749.2|6750.2|6749.2|6750.2|6749.2|6750.2|6749.2|12
1612234660000|2021-02-02 02:57:40|6750.7|6749.7|6749.7|6748.7|6750.7|6749.7|6749.7|6748.7|15
1612234670000|2021-02-02 02:57:50|||||||||2
1612234680000|2021-02-02 02:58:00|||||||||1
1612234690000|2021-02-02 02:58:10|6750.7|6749.7|6750.7|6749.7|6750.7|6749.7|6750.7|6749.7|24
1612234720000|2021-02-02 02:58:40|||||||||6
1612234730000|2021-02-02 02:58:50|6749.7|6748.7|6749.7|6748.7|6749.7|6748.7|6749.7|6748.7|16
1612234740000|2021-02-02 02:59:00|6749.2|6748.2|6748.7|6747.7|6749.2|6748.2|6748.2|6747.2|26
1612234750000|2021-02-02 02:59:10|6747.7|6746.7|6747.7|6746.7|6747.7|6746.7|6747.7|6746.7|9
1612234760000|2021-02-02 02:59:20|||||||||14
1612234770000|2021-02-02 02:59:30|||||||||4
1612234780000|2021-02-02 02:59:40|||||||||1
1612234790000|2021-02-02 02:59:50|||||||||1
1612234800000|2021-02-02 03:00:00|6748.7|6747.7|6746.7|6745.7|6748.7|6747.7|6746.7|6745.7|101
1612234810000|2021-02-02 03:00:10|6747.2|6746.2|6747.7|6746.7|6747.7|6746.7|6747.2|6746.2|5
1612234820000|2021-02-02 03:00:20|||||||||4
1612234830000|2021-02-02 03:00:30|6748.2|6747.2|6747.7|6746.7|6748.2|6747.2|6747.7|6746.7|14
1612234840000|2021-02-02 03:00:40|||||||||2
1612234850000|2021-02-02 03:00:50|6748.2|6747.2|6748.2|6747.2|6748.2|6747.2|6748.2|6747.2|12
1612234860000|2021-02-02 03:01:00|6748.7|6747.7|6748.7|6747.7|6748.7|6747.7|6747.7|6746.7|19
1612234880000|2021-02-02 03:01:20|||||||||12
1612234890000|2021-02-02 03:01:30|||||||||1
1612234900000|2021-02-02 03:01:40|||||||||5
1612234910000|2021-02-02 03:01:50|6748.2|6747.2|6748.7|6747.7|6748.7|6747.7|6747.7|6746.7|15
1612234920000|2021-02-02 03:02:00|6748.2|6747.2|6747.7|6746.7|6748.2|6747.2|6747.7|6746.7|7
1612234930000|2021-02-02 03:02:10|||||||||14
1612234940000|2021-02-02 03:02:20|6748.2|6747.2|6748.7|6747.7|6748.7|6747.7|6748.2|6747.2|2
1612234960000|2021-02-02 03:02:40|||||||||14
1612234970000|2021-02-02 03:02:50|||||||||6
1612234980000|2021-02-02 03:03:00|||||||||1
1612234990000|2021-02-02 03:03:10|||||||||2
1612235010000|2021-02-02 03:03:30|||||||||1
1612235020000|2021-02-02 03:03:40|||||||||9
1612235030000|2021-02-02 03:03:50|||||||||1
1612235040000|2021-02-02 03:04:00|||||||||1
1612235050000|2021-02-02 03:04:10|||||||||4
1612235060000|2021-02-02 03:04:20|||||||||1
1612235070000|2021-02-02 03:04:30|6748.2|6747.2|6748.2|6747.2|6748.2|6747.2|6747.7|6746.7|14
1612235080000|2021-02-02 03:04:40|6748.7|6747.7|6748.7|6747.7|6748.7|6747.7|6748.7|6747.7|0
1612235090000|2021-02-02 03:04:50|||||||||5
1612235100000|2021-02-02 03:05:00|||||||||28
1612235110000|2021-02-02 03:05:10|||||||||2
1612235120000|2021-02-02 03:05:20|||||||||5
1612235130000|2021-02-02 03:05:30|||||||||3
1612235140000|2021-02-02 03:05:40|||||||||7
1612235150000|2021-02-02 03:05:50|||||||||2
1612235160000|2021-02-02 03:06:00|6749.7|6748.7|6751.2|6750.2|6751.2|6750.2|6749.7|6748.7|29
1612235170000|2021-02-02 03:06:10|6751.7|6750.7|6751.7|6750.7|6751.7|6750.7|6751.7|6750.7|1
1612235180000|2021-02-02 03:06:20|6752.7|6751.7|6752.7|6751.7|6752.7|6751.7|6752.7|6751.7|13
1612235190000|2021-02-02 03:06:30|||||||||2
1612235200000|2021-02-02 03:06:40|||||||||5
1612235210000|2021-02-02 03:06:50|||||||||1
1612235220000|2021-02-02 03:07:00|||||||||21
1612235230000|2021-02-02 03:07:10|||||||||6
1612235250000|2021-02-02 03:07:30|6751.7|6750.7|6751.7|6750.7|6751.7|6750.7|6751.7|6750.7|35
1612235260000|2021-02-02 03:07:40|||||||||5
1612235270000|2021-02-02 03:07:50|||||||||3
1612235280000|2021-02-02 03:08:00|6750.7|6749.7|6751.7|6750.7|6751.7|6750.7|6750.7|6749.7|21
1612235290000|2021-02-02 03:08:10|6752.7|6751.7|6752.7|6751.7|6752.7|6751.7|6752.7|6751.7|7
1612235300000|2021-02-02 03:08:20|6751.7|6750.7|6751.7|6750.7|6751.7|6750.7|6751.7|6750.7|16
1612235340000|2021-02-02 03:09:00|6752.7|6751.7|6751.2|6750.2|6752.7|6751.7|6751.2|6750.2|38
1612235350000|2021-02-02 03:09:10|6750.7|6749.7|6749.7|6748.7|6750.7|6749.7|6749.7|6748.7|12
1612235360000|2021-02-02 03:09:20|6748.7|6747.7|6748.7|6747.7|6748.7|6747.7|6748.7|6747.7|14
1612235370000|2021-02-02 03:09:30|||||||||2
1612235380000|2021-02-02 03:09:40|6747.7|6746.7|6747.7|6746.7|6747.7|6746.7|6746.7|6745.7|31
1612235390000|2021-02-02 03:09:50|6746.7|6745.7|6746.7|6745.7|6746.7|6745.7|6746.7|6745.7|6
1612235400000|2021-02-02 03:10:00|6747.2|6746.2|6747.7|6746.7|6747.7|6746.7|6747.2|6746.2|11
1612235410000|2021-02-02 03:10:10|6747.2|6746.2|6746.7|6745.7|6747.2|6746.2|6746.7|6745.7|2
1612235430000|2021-02-02 03:10:30|6746.2|6745.2|6746.7|6745.7|6746.7|6745.7|6746.2|6745.2|4
1612235440000|2021-02-02 03:10:40|6745.7|6744.7|6745.7|6744.7|6745.7|6744.7|6745.7|6744.7|3
1612235450000|2021-02-02 03:10:50|||||||||1
1612235470000|2021-02-02 03:11:10|||||||||1
1612235480000|2021-02-02 03:11:20|||||||||1
1612235490000|2021-02-02 03:11:30|6746.7|6745.7|6746.7|6745.7|6746.7|6745.7|6746.2|6745.2|25
1612235500000|2021-02-02 03:11:40|||||||||1
1612235530000|2021-02-02 03:12:10|6747.2|6746.2|6747.7|6746.7|6747.7|6746.7|6747.2|6746.2|15
1612235540000|2021-02-02 03:12:20|6747.2|6746.2|6746.7|6745.7|6747.2|6746.2|6746.7|6745.7|14
1612235550000|2021-02-02 03:12:30|||||||||4
1612235560000|2021-02-02 03:12:40|||||||||1
1612235570000|2021-02-02 03:12:50|||||||||1
1612235580000|2021-02-02 03:13:00|||||||||1
1612235590000|2021-02-02 03:13:10|||||||||1
1612235600000|2021-02-02 03:13:20|6747.7|6746.7|6746.7|6745.7|6747.7|6746.7|6746.7|6745.7|7
1612235610000|2021-02-02 03:13:30|||||||||1
1612235620000|2021-02-02 03:13:40|||||||||1
1612235630000|2021-02-02 03:13:50|||||||||2
1612235650000|2021-02-02 03:14:10|6747.7|6746.7|6747.7|6746.7|6747.7|6746.7|6747.7|6746.7|19
1612235690000|2021-02-02 03:14:50|||||||||3
1612235700000|2021-02-02 03:15:00|||||||||40
1612235730000|2021-02-02 03:15:30|6746.7|6745.7|6746.7|6745.7|6746.7|6745.7|6746.7|6745.7|20
1612235740000|2021-02-02 03:15:40|||||||||1
1612235750000|2021-02-02 03:15:50|||||||||1
1612235760000|2021-02-02 03:16:00|6745.7|6744.7|6745.7|6744.7|6745.7|6744.7|6745.7|6744.7|13
1612235770000|2021-02-02 03:16:10|6744.7|6743.7|6745.7|6744.7|6745.7|6744.7|6744.7|6743.7|9
1612235780000|2021-02-02 03:16:20|6745.2|6744.2|6745.7|6744.7|6745.7|6744.7|6745.2|6744.2|2
1612235790000|2021-02-02 03:16:30|6744.7|6743.7|6744.7|6743.7|6744.7|6743.7|6744.7|6743.7|2
1612235800000|2021-02-02 03:16:40|||||||||37
1612235810000|2021-02-02 03:16:50|||||||||1
1612235820000|2021-02-02 03:17:00|6743.7|6742.7|6744.7|6743.7|6744.7|6743.7|6743.7|6742.7|21
1612235830000|2021-02-02 03:17:10|||||||||1
1612235860000|2021-02-02 03:17:40|||||||||1
1612235870000|2021-02-02 03:17:50|||||||||1
1612235880000|2021-02-02 03:18:00|||||||||5
1612235890000|2021-02-02 03:18:10|||||||||1
1612235900000|2021-02-02 03:18:20|||||||||2
1612235910000|2021-02-02 03:18:30|6745.7|6744.7|6746.7|6745.7|6746.7|6745.7|6745.7|6744.7|33
1612235930000|2021-02-02 03:18:50|6746.2|6745.2|6746.7|6745.7|6746.7|6745.7|6746.2|6745.2|17
1612235940000|2021-02-02 03:19:00|6746.2|6745.2|6745.7|6744.7|6746.2|6745.2|6745.7|6744.7|2
1612235950000|2021-02-02 03:19:10|||||||||2
1612235970000|2021-02-02 03:19:30|6744.7|6743.7|6744.7|6743.7|6744.7|6743.7|6744.7|6743.7|6
1612235980000|2021-02-02 03:19:40|6744.2|6743.2|6744.7|6743.7|6744.7|6743.7|6743.7|6742.7|12
1612235990000|2021-02-02 03:19:50|||||||||1
1612236000000|2021-02-02 03:20:00|6745.7|6744.7|6745.7|6744.7|6745.7|6744.7|6745.7|6744.7|7
1612236010000|2021-02-02 03:20:10|||||||||7
1612236020000|2021-02-02 03:20:20|||||||||2
1612236040000|2021-02-02 03:20:40|||||||||4
1612236060000|2021-02-02 03:21:00|||||||||2
1612236070000|2021-02-02 03:21:10|6745.2|6744.2|6745.2|6744.2|6745.2|6744.2|6744.7|6743.7|9
1612236080000|2021-02-02 03:21:20|6744.7|6743.7|6744.7|6743.7|6744.7|6743.7|6744.7|6743.7|10
1612236090000|2021-02-02 03:21:30|6744.2|6743.2|6744.2|6743.2|6744.2|6743.2|6743.7|6742.7|8
1612236100000|2021-02-02 03:21:40|6743.7|6742.7|6743.7|6742.7|6744.2|6743.2|6743.7|6742.7|6
1612236110000|2021-02-02 03:21:50|||||||||3
1612236120000|2021-02-02 03:22:00|||||||||2
1612236130000|2021-02-02 03:22:10|6744.7|6743.7|6744.2|6743.2|6744.7|6743.7|6743.7|6742.7|22
1612236140000|2021-02-02 03:22:20|6744.7|6743.7|6744.7|6743.7|6744.7|6743.7|6744.7|6743.7|0
1612236170000|2021-02-02 03:22:50|||||||||13
1612236180000|2021-02-02 03:23:00|6743.7|6742.7|6742.7|6741.7|6743.7|6742.7|6742.7|6741.7|23
1612236190000|2021-02-02 03:23:10|6742.2|6741.2|6742.7|6741.7|6742.7|6741.7|6742.2|6741.2|14
1612236200000|2021-02-02 03:23:20|6743.2|6742.2|6743.2|6742.2|6743.2|6742.2|6742.7|6741.7|8
1612236210000|2021-02-02 03:23:30|6742.7|6741.7|6742.2|6741.2|6742.7|6741.7|6742.2|6741.2|3
1612236220000|2021-02-02 03:23:40|6742.7|6741.7|6742.7|6741.7|6742.7|6741.7|6742.7|6741.7|0
1612236230000|2021-02-02 03:23:50|6741.7|6740.7|6741.7|6740.7|6741.7|6740.7|6741.7|6740.7|10
1612236240000|2021-02-02 03:24:00|6742.2|6741.2|6742.7|6741.7|6742.7|6741.7|6742.2|6741.2|15
1612236250000|2021-02-02 03:24:10|||||||||1
1612236260000|2021-02-02 03:24:20|6743.7|6742.7|6743.7|6742.7|6743.7|6742.7|6743.7|6742.7|6
1612236270000|2021-02-02 03:24:30|6742.7|6741.7|6743.7|6742.7|6743.7|6742.7|6742.7|6741.7|6
1612236280000|2021-02-02 03:24:40|6744.7|6743.7|6744.7|6743.7|6744.7|6743.7|6744.2|6743.2|8
1612236290000|2021-02-02 03:24:50|6743.7|6742.7|6743.7|6742.7|6744.2|6743.2|6743.7|6742.7|3
1612236300000|2021-02-02 03:25:00|6744.7|6743.7|6744.7|6743.7|6744.7|6743.7|6744.7|6743.7|4
1612236320000|2021-02-02 03:25:20|6743.7|6742.7|6742.7|6741.7|6743.7|6742.7|6742.7|6741.7|11
1612236330000|2021-02-02 03:25:30|||||||||1
1612236340000|2021-02-02 03:25:40|6743.7|6742.7|6743.2|6742.2|6743.7|6742.7|6743.2|6742.2|6
1612236350000|2021-02-02 03:25:50|6743.7|6742.7|6743.7|6742.7|6743.7|6742.7|6743.7|6742.7|0
1612236360000|2021-02-02 03:26:00|||||||||2
1612236370000|2021-02-02 03:26:10|6743.2|6742.2|6742.7|6741.7|6743.2|6742.2|6742.2|6741.2|20
1612236380000|2021-02-02 03:26:20|||||||||1
1612236390000|2021-02-02 03:26:30|||||||||5
1612236400000|2021-02-02 03:26:40|6742.2|6741.2|6741.7|6740.7|6742.2|6741.2|6741.7|6740.7|2
1612236410000|2021-02-02 03:26:50|||||||||2
1612236420000|2021-02-02 03:27:00|6742.7|6741.7|6742.7|6741.7|6742.7|6741.7|6742.7|6741.7|8
1612236430000|2021-02-02 03:27:10|6743.2|6742.2|6743.7|6742.7|6743.7|6742.7|6743.2|6742.2|13
1612236450000|2021-02-02 03:27:30|6742.7|6741.7|6742.7|6741.7|6742.7|6741.7|6742.7|6741.7|11
1612236460000|2021-02-02 03:27:40|6743.2|6742.2|6742.7|6741.7|6743.2|6742.2|6742.7|6741.7|0
1612236470000|2021-02-02 03:27:50|||||||||1
1612236480000|2021-02-02 03:28:00|6743.7|6742.7|6743.7|6742.7|6743.7|6742.7|6743.7|6742.7|9
1612236490000|2021-02-02 03:28:10|||||||||2
1612236500000|2021-02-02 03:28:20|||||||||2
1612236510000|2021-02-02 03:28:30|6742.7|6741.7|6742.7|6741.7|6742.7|6741.7|6742.7|6741.7|8
1612236520000|2021-02-02 03:28:40|6743.7|6742.7|6743.7|6742.7|6743.7|6742.7|6743.7|6742.7|4
1612236530000|2021-02-02 03:28:50|6742.7|6741.7|6742.7|6741.7|6742.7|6741.7|6742.7|6741.7|3
1612236540000|2021-02-02 03:29:00|||||||||2
1612236550000|2021-02-02 03:29:10|6743.7|6742.7|6743.7|6742.7|6743.7|6742.7|6743.7|6742.7|10
1612236560000|2021-02-02 03:29:20|||||||||7
1612236570000|2021-02-02 03:29:30|||||||||1
1612236580000|2021-02-02 03:29:40|||||||||2
1612236590000|2021-02-02 03:29:50|||||||||3
1612236600000|2021-02-02 03:30:00|6744.7|6743.7|6744.7|6743.7|6744.7|6743.7|6744.7|6743.7|16
1612236610000|2021-02-02 03:30:10|6745.2|6744.2|6744.7|6743.7|6745.2|6744.2|6744.7|6743.7|7
1612236630000|2021-02-02 03:30:30|6745.7|6744.7|6745.7|6744.7|6745.7|6744.7|6745.7|6744.7|24
1612236640000|2021-02-02 03:30:40|6746.7|6745.7|6747.7|6746.7|6747.7|6746.7|6746.7|6745.7|48
1612236650000|2021-02-02 03:30:50|6746.7|6745.7|6746.7|6745.7|6746.7|6745.7|6746.7|6745.7|50
1612236660000|2021-02-02 03:31:00|6745.7|6744.7|6745.7|6744.7|6745.7|6744.7|6744.7|6743.7|56
1612236670000|2021-02-02 03:31:10|6746.7|6745.7|6746.7|6745.7|6746.7|6745.7|6746.7|6745.7|9
1612236680000|2021-02-02 03:31:20|6747.2|6746.2|6747.7|6746.7|6747.7|6746.7|6746.7|6745.7|33
1612236690000|2021-02-02 03:31:30|6748.7|6747.7|6748.7|6747.7|6748.7|6747.7|6748.7|6747.7|15
1612236700000|2021-02-02 03:31:40|6749.7|6748.7|6748.7|6747.7|6749.7|6748.7|6748.7|6747.7|26
1612236710000|2021-02-02 03:31:50|6749.7|6748.7|6749.7|6748.7|6749.7|6748.7|6748.7|6747.7|22
1612236720000|2021-02-02 03:32:00|||||||||28
1612236730000|2021-02-02 03:32:10|6750.7|6749.7|6751.7|6750.7|6751.7|6750.7|6750.7|6749.7|45
1612236740000|2021-02-02 03:32:20|||||||||24
1612236750000|2021-02-02 03:32:30|6750.7|6749.7|6750.7|6749.7|6750.7|6749.7|6750.7|6749.7|20
1612236760000|2021-02-02 03:32:40|6751.7|6750.7|6751.7|6750.7|6751.7|6750.7|6751.7|6750.7|22
1612236770000|2021-02-02 03:32:50|6752.7|6751.7|6752.7|6751.7|6752.7|6751.7|6752.7|6751.7|63
1612236780000|2021-02-02 03:33:00|6753.2|6752.2|6753.7|6752.7|6753.7|6752.7|6753.2|6752.2|25
1612236790000|2021-02-02 03:33:10|6752.7|6751.7|6752.7|6751.7|6752.7|6751.7|6752.7|6751.7|27
1612236800000|2021-02-02 03:33:20|||||||||2
1612236810000|2021-02-02 03:33:30|6753.7|6752.7|6753.7|6752.7|6753.7|6752.7|6753.7|6752.7|9
1612236820000|2021-02-02 03:33:40|||||||||21
1612236830000|2021-02-02 03:33:50|6752.7|6751.7|6753.7|6752.7|6753.7|6752.7|6752.7|6751.7|26
1612236850000|2021-02-02 03:34:10|||||||||3
1612236860000|2021-02-02 03:34:20|||||||||37
1612236870000|2021-02-02 03:34:30|||||||||38
1612236880000|2021-02-02 03:34:40|||||||||2
1612236890000|2021-02-02 03:34:50|6752.7|6751.7|6752.7|6751.7|6752.7|6751.7|6752.7|6751.7|10
1612236900000|2021-02-02 03:35:00|6751.7|6750.7|6751.7|6750.7|6752.7|6751.7|6751.2|6750.2|42
1612236910000|2021-02-02 03:35:10|6750.7|6749.7|6750.7|6749.7|6750.7|6749.7|6750.7|6749.7|6
1612236920000|2021-02-02 03:35:20|6749.7|6748.7|6748.7|6747.7|6749.7|6748.7|6748.7|6747.7|6
1612236930000|2021-02-02 03:35:30|6748.2|6747.2|6748.7|6747.7|6748.7|6747.7|6748.2|6747.2|9
1612236940000|2021-02-02 03:35:40|6749.2|6748.2|6749.7|6748.7|6749.7|6748.7|6748.7|6747.7|15
1612236950000|2021-02-02 03:35:50|6748.7|6747.7|6748.7|6747.7|6749.7|6748.7|6748.7|6747.7|34
1612236960000|2021-02-02 03:36:00|6749.2|6748.2|6748.7|6747.7|6749.2|6748.2|6748.7|6747.7|36
1612236970000|2021-02-02 03:36:10|6749.7|6748.7|6749.7|6748.7|6750.7|6749.7|6749.7|6748.7|21
1612236980000|2021-02-02 03:36:20|6750.2|6749.2|6748.7|6747.7|6750.7|6749.7|6748.7|6747.7|8
1612236990000|2021-02-02 03:36:30|6747.7|6746.7|6747.7|6746.7|6748.7|6747.7|6747.7|6746.7|7
1612237000000|2021-02-02 03:36:40|||||||||16
1612237020000|2021-02-02 03:37:00|6748.7|6747.7|6748.7|6747.7|6748.7|6747.7|6748.7|6747.7|19
1612237030000|2021-02-02 03:37:10|6749.7|6748.7|6749.7|6748.7|6749.7|6748.7|6749.7|6748.7|1
1612237040000|2021-02-02 03:37:20|6748.7|6747.7|6749.7|6748.7|6749.7|6748.7|6748.7|6747.7|19
1612237070000|2021-02-02 03:37:50|6748.7|6747.7|6749.7|6748.7|6749.7|6748.7|6748.7|6747.7|9
1612237080000|2021-02-02 03:38:00|6748.7|6747.7|6747.7|6746.7|6748.7|6747.7|6747.7|6746.7|13
1612237090000|2021-02-02 03:38:10|6748.2|6747.2|6748.7|6747.7|6748.7|6747.7|6748.2|6747.2|14
1612237100000|2021-02-02 03:38:20|||||||||10
1612237120000|2021-02-02 03:38:40|||||||||7
1612237130000|2021-02-02 03:38:50|||||||||2
1612237140000|2021-02-02 03:39:00|6749.2|6748.2|6749.7|6748.7|6749.7|6748.7|6749.2|6748.2|16
1612237150000|2021-02-02 03:39:10|6749.2|6748.2|6749.7|6748.7|6749.7|6748.7|6749.2|6748.2|20
1612237160000|2021-02-02 03:39:20|||||||||1
1612237170000|2021-02-02 03:39:30|6750.2|6749.2|6749.7|6748.7|6750.7|6749.7|6749.7|6748.7|27
1612237210000|2021-02-02 03:40:10|6750.7|6749.7|6750.2|6749.2|6750.7|6749.7|6749.7|6748.7|17
1612237220000|2021-02-02 03:40:20|6750.7|6749.7|6749.7|6748.7|6750.7|6749.7|6749.7|6748.7|5
1612237230000|2021-02-02 03:40:30|6748.7|6747.7|6748.7|6747.7|6748.7|6747.7|6748.7|6747.7|13
1612237240000|2021-02-02 03:40:40|6749.7|6748.7|6750.7|6749.7|6750.7|6749.7|6749.7|6748.7|51
1612237250000|2021-02-02 03:40:50|||||||||12
1612237290000|2021-02-02 03:41:30|6749.7|6748.7|6749.7|6748.7|6749.7|6748.7|6749.7|6748.7|48
1612237300000|2021-02-02 03:41:40|6749.2|6748.2|6749.2|6748.2|6749.7|6748.7|6748.7|6747.7|9
1612237310000|2021-02-02 03:41:50|6748.7|6747.7|6747.7|6746.7|6748.7|6747.7|6747.7|6746.7|10
1612237320000|2021-02-02 03:42:00|6748.2|6747.2|6748.7|6747.7|6748.7|6747.7|6747.7|6746.7|7
1612237330000|2021-02-02 03:42:10|||||||||1
1612237340000|2021-02-02 03:42:20|6749.7|6748.7|6750.2|6749.2|6750.2|6749.2|6749.7|6748.7|32
1612237350000|2021-02-02 03:42:30|6749.7|6748.7|6750.7|6749.7|6750.7|6749.7|6749.7|6748.7|7
1612237370000|2021-02-02 03:42:50|||||||||1
1612237380000|2021-02-02 03:43:00|||||||||1
1612237400000|2021-02-02 03:43:20|||||||||1
1612237410000|2021-02-02 03:43:30|||||||||5
1612237420000|2021-02-02 03:43:40|||||||||1
1612237430000|2021-02-02 03:43:50|6749.7|6748.7|6750.7|6749.7|6750.7|6749.7|6749.7|6748.7|27
1612237440000|2021-02-02 03:44:00|||||||||2
1612237450000|2021-02-02 03:44:10|6751.7|6750.7|6751.7|6750.7|6751.7|6750.7|6751.7|6750.7|18
1612237460000|2021-02-02 03:44:20|||||||||21
1612237470000|2021-02-02 03:44:30|||||||||1
1612237480000|2021-02-02 03:44:40|||||||||1
1612237490000|2021-02-02 03:44:50|||||||||1
1612237500000|2021-02-02 03:45:00|6752.2|6751.2|6753.7|6752.7|6753.7|6752.7|6752.2|6751.2|19
1612237510000|2021-02-02 03:45:10|6754.7|6753.7|6754.7|6753.7|6754.7|6753.7|6754.7|6753.7|16
1612237520000|2021-02-02 03:45:20|6753.7|6752.7|6754.7|6753.7|6754.7|6753.7|6753.7|6752.7|51
1612237540000|2021-02-02 03:45:40|6753.7|6752.7|6753.7|6752.7|6753.7|6752.7|6753.7|6752.7|17
1612237550000|2021-02-02 03:45:50|6754.7|6753.7|6753.7|6752.7|6754.7|6753.7|6753.7|6752.7|7
1612237560000|2021-02-02 03:46:00|||||||||1
1612237570000|2021-02-02 03:46:10|||||||||1
1612237580000|2021-02-02 03:46:20|6754.7|6753.7|6754.7|6753.7|6754.7|6753.7|6754.7|6753.7|18
1612237590000|2021-02-02 03:46:30|||||||||1
1612237600000|2021-02-02 03:46:40|||||||||22
1612237610000|2021-02-02 03:46:50|||||||||1
1612237630000|2021-02-02 03:47:10|6755.2|6754.2|6755.2|6754.2|6755.2|6754.2|6755.2|6754.2|13
1612237640000|2021-02-02 03:47:20|6755.7|6754.7|6756.2|6755.2|6756.7|6755.7|6755.7|6754.7|20
1612237650000|2021-02-02 03:47:30|6756.7|6755.7|6755.7|6754.7|6756.7|6755.7|6755.7|6754.7|1
1612237670000|2021-02-02 03:47:50|||||||||21
1612237680000|2021-02-02 03:48:00|6756.7|6755.7|6756.7|6755.7|6756.7|6755.7|6756.7|6755.7|18
1612237690000|2021-02-02 03:48:10|||||||||19
1612237700000|2021-02-02 03:48:20|6756.2|6755.2|6756.2|6755.2|6756.7|6755.7|6755.7|6754.7|18
1612237710000|2021-02-02 03:48:30|6756.7|6755.7|6755.7|6754.7|6756.7|6755.7|6755.7|6754.7|11
1612237720000|2021-02-02 03:48:40|6754.7|6753.7|6754.7|6753.7|6754.7|6753.7|6754.7|6753.7|19
1612237730000|2021-02-02 03:48:50|6753.7|6752.7|6753.7|6752.7|6753.7|6752.7|6753.7|6752.7|17
1612237740000|2021-02-02 03:49:00|||||||||4
1612237750000|2021-02-02 03:49:10|6753.2|6752.2|6752.7|6751.7|6753.2|6752.2|6752.7|6751.7|17
1612237760000|2021-02-02 03:49:20|6751.7|6750.7|6751.7|6750.7|6752.2|6751.2|6751.7|6750.7|10
1612237770000|2021-02-02 03:49:30|||||||||1
1612237780000|2021-02-02 03:49:40|||||||||3
1612237800000|2021-02-02 03:50:00|6751.2|6750.2|6750.7|6749.7|6751.7|6750.7|6750.7|6749.7|25
1612237810000|2021-02-02 03:50:10|||||||||1
1612237830000|2021-02-02 03:50:30|6751.2|6750.2|6751.7|6750.7|6751.7|6750.7|6751.2|6750.2|17
1612237840000|2021-02-02 03:50:40|||||||||6
1612237850000|2021-02-02 03:50:50|||||||||1
1612237860000|2021-02-02 03:51:00|6752.7|6751.7|6752.7|6751.7|6752.7|6751.7|6752.7|6751.7|15
1612237870000|2021-02-02 03:51:10|||||||||1
1612237880000|2021-02-02 03:51:20|||||||||23
1612237910000|2021-02-02 03:51:50|||||||||3
1612237920000|2021-02-02 03:52:00|||||||||1
1612237930000|2021-02-02 03:52:10|6751.7|6750.7|6752.7|6751.7|6752.7|6751.7|6751.7|6750.7|39
1612237940000|2021-02-02 03:52:20|||||||||4
1612237950000|2021-02-02 03:52:30|||||||||1
1612237960000|2021-02-02 03:52:40|||||||||2
1612237970000|2021-02-02 03:52:50|||||||||4
1612237980000|2021-02-02 03:53:00|||||||||1
1612237990000|2021-02-02 03:53:10|||||||||9
1612238000000|2021-02-02 03:53:20|||||||||2
1612238010000|2021-02-02 03:53:30|6753.7|6752.7|6752.7|6751.7|6753.7|6752.7|6752.7|6751.7|12
1612238020000|2021-02-02 03:53:40|||||||||1
1612238040000|2021-02-02 03:54:00|6751.7|6750.7|6751.7|6750.7|6751.7|6750.7|6751.7|6750.7|21
1612238060000|2021-02-02 03:54:20|||||||||7
1612238070000|2021-02-02 03:54:30|6752.7|6751.7|6751.7|6750.7|6752.7|6751.7|6751.7|6750.7|36
1612238080000|2021-02-02 03:54:40|6750.7|6749.7|6751.7|6750.7|6751.7|6750.7|6750.7|6749.7|27
1612238090000|2021-02-02 03:54:50|||||||||1
1612238100000|2021-02-02 03:55:00|6750.7|6749.7|6749.7|6748.7|6750.7|6749.7|6749.7|6748.7|17
1612238110000|2021-02-02 03:55:10|||||||||9
1612238120000|2021-02-02 03:55:20|6750.7|6749.7|6751.2|6750.2|6751.2|6750.2|6750.7|6749.7|21
1612238130000|2021-02-02 03:55:30|6751.7|6750.7|6751.7|6750.7|6751.7|6750.7|6751.7|6750.7|4
1612238140000|2021-02-02 03:55:40|6750.7|6749.7|6751.2|6750.2|6751.2|6750.2|6750.7|6749.7|10
1612238150000|2021-02-02 03:55:50|6750.7|6749.7|6751.2|6750.2|6751.2|6750.2|6750.7|6749.7|3
1612238160000|2021-02-02 03:56:00|6750.7|6749.7|6751.7|6750.7|6752.7|6751.7|6750.7|6749.7|16
1612238170000|2021-02-02 03:56:10|6750.7|6749.7|6750.7|6749.7|6750.7|6749.7|6750.7|6749.7|11
1612238180000|2021-02-02 03:56:20|6751.7|6750.7|6751.7|6750.7|6751.7|6750.7|6751.7|6750.7|3
1612238190000|2021-02-02 03:56:30|||||||||1
1612238210000|2021-02-02 03:56:50|6750.7|6749.7|6751.2|6750.2|6751.2|6750.2|6750.7|6749.7|7
1612238220000|2021-02-02 03:57:00|6751.7|6750.7|6751.7|6750.7|6751.7|6750.7|6751.7|6750.7|2
1612238230000|2021-02-02 03:57:10|||||||||2
1612238240000|2021-02-02 03:57:20|||||||||1
1612238250000|2021-02-02 03:57:30|||||||||8
1612238260000|2021-02-02 03:57:40|6752.7|6751.7|6751.7|6750.7|6752.7|6751.7|6751.7|6750.7|8
1612238270000|2021-02-02 03:57:50|6752.2|6751.2|6751.7|6750.7|6752.2|6751.2|6751.7|6750.7|5
1612238280000|2021-02-02 03:58:00|6752.2|6751.2|6751.7|6750.7|6752.7|6751.7|6751.7|6750.7|3
1612238290000|2021-02-02 03:58:10|6752.2|6751.2|6751.7|6750.7|6752.2|6751.2|6751.7|6750.7|8
1612238310000|2021-02-02 03:58:30|6752.2|6751.2|6751.7|6750.7|6752.7|6751.7|6751.7|6750.7|10
1612238320000|2021-02-02 03:58:40|||||||||8
1612238330000|2021-02-02 03:58:50|6752.7|6751.7|6751.7|6750.7|6752.7|6751.7|6751.7|6750.7|9
1612238340000|2021-02-02 03:59:00|6752.2|6751.2|6751.7|6750.7|6752.2|6751.2|6751.7|6750.7|4
1612238350000|2021-02-02 03:59:10|6752.2|6751.2|6751.7|6750.7|6752.7|6751.7|6751.7|6750.7|16
1612238360000|2021-02-02 03:59:20|6752.2|6751.2|6751.7|6750.7|6752.7|6751.7|6751.7|6750.7|9
1612238380000|2021-02-02 03:59:40|||||||||4
1612238390000|2021-02-02 03:59:50|||||||||1
1612238400000|2021-02-02 04:00:00|6752.2|6751.2|6753.7|6752.7|6753.7|6752.7|6751.7|6750.7|38
1612238410000|2021-02-02 04:00:10|||||||||1
1612238420000|2021-02-02 04:00:20|6754.2|6753.2|6754.7|6753.7|6754.7|6753.7|6754.2|6753.2|30
1612238430000|2021-02-02 04:00:30|6755.7|6754.7|6755.7|6754.7|6755.7|6754.7|6754.7|6753.7|7
1612238450000|2021-02-02 04:00:50|||||||||1
1612238460000|2021-02-02 04:01:00|||||||||1
1612238470000|2021-02-02 04:01:10|||||||||1
1612238480000|2021-02-02 04:01:20|||||||||41
1612238490000|2021-02-02 04:01:30|||||||||1
1612238500000|2021-02-02 04:01:40|6756.2|6755.2|6755.7|6754.7|6756.2|6755.2|6755.7|6754.7|33
1612238520000|2021-02-02 04:02:00|6756.7|6755.7|6756.7|6755.7|6756.7|6755.7|6756.7|6755.7|19
1612238530000|2021-02-02 04:02:10|||||||||20
1612238540000|2021-02-02 04:02:20|||||||||6
1612238550000|2021-02-02 04:02:30|||||||||13
1612238570000|2021-02-02 04:02:50|||||||||3
1612238580000|2021-02-02 04:03:00|||||||||34
1612238590000|2021-02-02 04:03:10|||||||||4
1612238610000|2021-02-02 04:03:30|||||||||1
1612238620000|2021-02-02 04:03:40|||||||||3
1612238630000|2021-02-02 04:03:50|||||||||2
1612238640000|2021-02-02 04:04:00|||||||||4
1612238650000|2021-02-02 04:04:10|||||||||13
1612238660000|2021-02-02 04:04:20|||||||||7
1612238670000|2021-02-02 04:04:30|||||||||2
1612238680000|2021-02-02 04:04:40|||||||||2
1612238690000|2021-02-02 04:04:50|6757.2|6756.2|6757.2|6756.2|6757.2|6756.2|6756.7|6755.7|20
1612238700000|2021-02-02 04:05:00|6757.7|6756.7|6757.7|6756.7|6757.7|6756.7|6757.7|6756.7|2
1612238710000|2021-02-02 04:05:10|||||||||1
1612238720000|2021-02-02 04:05:20|||||||||1
1612238730000|2021-02-02 04:05:30|||||||||3
1612238740000|2021-02-02 04:05:40|6756.7|6755.7|6757.7|6756.7|6757.7|6756.7|6756.7|6755.7|37
1612238750000|2021-02-02 04:05:50|||||||||31
1612238770000|2021-02-02 04:06:10|||||||||7
1612238780000|2021-02-02 04:06:20|||||||||1
1612238790000|2021-02-02 04:06:30|||||||||3
1612238800000|2021-02-02 04:06:40|||||||||2
1612238810000|2021-02-02 04:06:50|6756.7|6755.7|6756.7|6755.7|6756.7|6755.7|6756.7|6755.7|15
1612238820000|2021-02-02 04:07:00|||||||||6
1612238830000|2021-02-02 04:07:10|6757.7|6756.7|6758.7|6757.7|6758.7|6757.7|6757.7|6756.7|38
1612238840000|2021-02-02 04:07:20|||||||||1
1612238870000|2021-02-02 04:07:50|6757.7|6756.7|6757.7|6756.7|6757.7|6756.7|6757.7|6756.7|24
1612238880000|2021-02-02 04:08:00|||||||||1
1612238890000|2021-02-02 04:08:10|||||||||1
1612238900000|2021-02-02 04:08:20|||||||||1
1612238910000|2021-02-02 04:08:30|||||||||18
1612238930000|2021-02-02 04:08:50|||||||||3
1612238940000|2021-02-02 04:09:00|||||||||2
1612238950000|2021-02-02 04:09:10|||||||||4
1612238960000|2021-02-02 04:09:20|6758.2|6757.2|6758.7|6757.7|6758.7|6757.7|6758.2|6757.2|21
1612238970000|2021-02-02 04:09:30|6759.7|6758.7|6759.7|6758.7|6759.7|6758.7|6759.7|6758.7|7
1612239000000|2021-02-02 04:10:00|||||||||2
1612239010000|2021-02-02 04:10:10|||||||||9
1612239020000|2021-02-02 04:10:20|||||||||2
1612239030000|2021-02-02 04:10:30|||||||||4
1612239040000|2021-02-02 04:10:40|||||||||6
1612239050000|2021-02-02 04:10:50|||||||||3
1612239060000|2021-02-02 04:11:00|||||||||2
1612239070000|2021-02-02 04:11:10|6760.7|6759.7|6761.7|6760.7|6761.7|6760.7|6760.7|6759.7|47
1612239080000|2021-02-02 04:11:20|||||||||2
1612239090000|2021-02-02 04:11:30|||||||||16
1612239110000|2021-02-02 04:11:50|||||||||1
1612239120000|2021-02-02 04:12:00|||||||||3
1612239130000|2021-02-02 04:12:10|||||||||1
1612239140000|2021-02-02 04:12:20|||||||||2
1612239150000|2021-02-02 04:12:30|||||||||1
1612239160000|2021-02-02 04:12:40|||||||||3
1612239170000|2021-02-02 04:12:50|||||||||2
1612239180000|2021-02-02 04:13:00|||||||||4
1612239190000|2021-02-02 04:13:10|||||||||1
1612239200000|2021-02-02 04:13:20|||||||||2
1612239210000|2021-02-02 04:13:30|6760.7|6759.7|6760.7|6759.7|6760.7|6759.7|6760.7|6759.7|19
1612239220000|2021-02-02 04:13:40|||||||||3
1612239230000|2021-02-02 04:13:50|||||||||9
1612239240000|2021-02-02 04:14:00|||||||||2
1612239250000|2021-02-02 04:14:10|||||||||2
1612239260000|2021-02-02 04:14:20|6761.7|6760.7|6761.7|6760.7|6761.7|6760.7|6761.7|6760.7|23
1612239270000|2021-02-02 04:14:30|6762.7|6761.7|6762.7|6761.7|6762.7|6761.7|6762.7|6761.7|37
1612239280000|2021-02-02 04:14:40|6761.7|6760.7|6761.7|6760.7|6761.7|6760.7|6761.7|6760.7|9
1612239320000|2021-02-02 04:15:20|||||||||1
1612239330000|2021-02-02 04:15:30|||||||||36
1612239340000|2021-02-02 04:15:40|||||||||2
1612239360000|2021-02-02 04:16:00|6762.7|6761.7|6762.7|6761.7|6762.7|6761.7|6762.7|6761.7|10
1612239370000|2021-02-02 04:16:10|6761.7|6760.7|6761.7|6760.7|6761.7|6760.7|6761.7|6760.7|21
1612239380000|2021-02-02 04:16:20|6761.2|6760.2|6761.2|6760.2|6761.2|6760.2|6760.7|6759.7|20
1612239390000|2021-02-02 04:16:30|6760.7|6759.7|6760.7|6759.7|6760.7|6759.7|6760.7|6759.7|2
1612239400000|2021-02-02 04:16:40|||||||||25
1612239410000|2021-02-02 04:16:50|||||||||2
1612239420000|2021-02-02 04:17:00|6761.7|6760.7|6759.7|6758.7|6761.7|6760.7|6759.7|6758.7|32
1612239430000|2021-02-02 04:17:10|||||||||1
1612239440000|2021-02-02 04:17:20|||||||||2
1612239450000|2021-02-02 04:17:30|||||||||1
1612239470000|2021-02-02 04:17:50|||||||||2
1612239480000|2021-02-02 04:18:00|6760.7|6759.7|6760.7|6759.7|6760.7|6759.7|6760.7|6759.7|16
1612239500000|2021-02-02 04:18:20|||||||||1
1612239520000|2021-02-02 04:18:40|6759.7|6758.7|6759.7|6758.7|6759.7|6758.7|6759.7|6758.7|17
1612239530000|2021-02-02 04:18:50|6760.7|6759.7|6760.7|6759.7|6760.7|6759.7|6760.7|6759.7|11
1612239540000|2021-02-02 04:19:00|6759.7|6758.7|6760.2|6759.2|6760.7|6759.7|6759.7|6758.7|12
1612239550000|2021-02-02 04:19:10|6760.7|6759.7|6759.7|6758.7|6760.7|6759.7|6759.7|6758.7|7
1612239570000|2021-02-02 04:19:30|6758.7|6757.7|6758.7|6757.7|6758.7|6757.7|6757.7|6756.7|43
1612239580000|2021-02-02 04:19:40|||||||||5
1612239590000|2021-02-02 04:19:50|6758.2|6757.2|6758.7|6757.7|6758.7|6757.7|6758.2|6757.2|3
1612239600000|2021-02-02 04:20:00|6757.7|6756.7|6758.7|6757.7|6758.7|6757.7|6757.7|6756.7|16
1612239610000|2021-02-02 04:20:10|||||||||2
1612239630000|2021-02-02 04:20:30|||||||||1
1612239640000|2021-02-02 04:20:40|||||||||2
1612239650000|2021-02-02 04:20:50|||||||||1
1612239660000|2021-02-02 04:21:00|6759.7|6758.7|6759.7|6758.7|6759.7|6758.7|6759.7|6758.7|19
1612239690000|2021-02-02 04:21:30|||||||||1
1612239700000|2021-02-02 04:21:40|||||||||9
1612239710000|2021-02-02 04:21:50|6758.7|6757.7|6758.7|6757.7|6758.7|6757.7|6758.7|6757.7|8
1612239720000|2021-02-02 04:22:00|6759.7|6758.7|6759.7|6758.7|6759.7|6758.7|6759.7|6758.7|15
1612239730000|2021-02-02 04:22:10|||||||||3
1612239740000|2021-02-02 04:22:20|6760.2|6759.2|6759.7|6758.7|6760.2|6759.2|6759.7|6758.7|7
1612239750000|2021-02-02 04:22:30|||||||||1
1612239760000|2021-02-02 04:22:40|||||||||1
1612239770000|2021-02-02 04:22:50|6760.7|6759.7|6760.7|6759.7|6760.7|6759.7|6760.7|6759.7|23
1612239780000|2021-02-02 04:23:00|6761.2|6760.2|6761.2|6760.2|6761.2|6760.2|6761.2|6760.2|19
1612239790000|2021-02-02 04:23:10|6760.7|6759.7|6760.7|6759.7|6760.7|6759.7|6760.7|6759.7|6
1612239800000|2021-02-02 04:23:20|6761.7|6760.7|6761.7|6760.7|6761.7|6760.7|6761.7|6760.7|4
1612239810000|2021-02-02 04:23:30|||||||||3
1612239820000|2021-02-02 04:23:40|||||||||1
1612239830000|2021-02-02 04:23:50|||||||||16
1612239840000|2021-02-02 04:24:00|||||||||1
1612239850000|2021-02-02 04:24:10|6762.7|6761.7|6761.7|6760.7|6762.7|6761.7|6761.7|6760.7|16
1612239860000|2021-02-02 04:24:20|6762.7|6761.7|6762.7|6761.7|6762.7|6761.7|6761.7|6760.7|10
1612239900000|2021-02-02 04:25:00|||||||||14
1612239910000|2021-02-02 04:25:10|||||||||3
1612239920000|2021-02-02 04:25:20|6763.7|6762.7|6764.7|6763.7|6764.7|6763.7|6763.7|6762.7|53
1612239930000|2021-02-02 04:25:30|6764.2|6763.2|6764.7|6763.7|6764.7|6763.7|6764.2|6763.2|22
1612239940000|2021-02-02 04:25:40|||||||||1
1612239950000|2021-02-02 04:25:50|6765.7|6764.7|6765.7|6764.7|6765.7|6764.7|6765.7|6764.7|17
1612239960000|2021-02-02 04:26:00|6765.2|6764.2|6765.2|6764.2|6765.2|6764.2|6765.2|6764.2|13
1612239970000|2021-02-02 04:26:10|6764.7|6763.7|6763.7|6762.7|6764.7|6763.7|6763.7|6762.7|9
1612239980000|2021-02-02 04:26:20|||||||||4
1612239990000|2021-02-02 04:26:30|||||||||1
1612240000000|2021-02-02 04:26:40|6764.7|6763.7|6763.7|6762.7|6764.7|6763.7|6763.7|6762.7|23
1612240010000|2021-02-02 04:26:50|6764.2|6763.2|6764.7|6763.7|6764.7|6763.7|6764.2|6763.2|3
1612240020000|2021-02-02 04:27:00|6764.2|6763.2|6764.2|6763.2|6764.2|6763.2|6764.2|6763.2|12
1612240030000|2021-02-02 04:27:10|6763.7|6762.7|6764.7|6763.7|6764.7|6763.7|6763.7|6762.7|3
1612240040000|2021-02-02 04:27:20|6763.7|6762.7|6763.7|6762.7|6763.7|6762.7|6763.7|6762.7|10
1612240050000|2021-02-02 04:27:30|||||||||11
1612240060000|2021-02-02 04:27:40|6764.7|6763.7|6764.7|6763.7|6764.7|6763.7|6764.2|6763.2|5
1612240070000|2021-02-02 04:27:50|||||||||1
1612240090000|2021-02-02 04:28:10|6765.7|6764.7|6765.7|6764.7|6765.7|6764.7|6764.7|6763.7|16
1612240120000|2021-02-02 04:28:40|||||||||3
1612240130000|2021-02-02 04:28:50|||||||||25
1612240140000|2021-02-02 04:29:00|||||||||3
1612240150000|2021-02-02 04:29:10|6766.7|6765.7|6766.7|6765.7|6766.7|6765.7|6766.7|6765.7|53
1612240160000|2021-02-02 04:29:20|6767.2|6766.2|6767.7|6766.7|6767.7|6766.7|6766.7|6765.7|28
1612240170000|2021-02-02 04:29:30|||||||||1
1612240180000|2021-02-02 04:29:40|||||||||12
1612240190000|2021-02-02 04:29:50|6768.2|6767.2|6767.7|6766.7|6768.2|6767.2|6767.7|6766.7|6
1612240200000|2021-02-02 04:30:00|6768.7|6767.7|6768.7|6767.7|6769.7|6768.7|6768.7|6767.7|71
1612240210000|2021-02-02 04:30:10|||||||||2
1612240220000|2021-02-02 04:30:20|6767.7|6766.7|6767.7|6766.7|6767.7|6766.7|6767.7|6766.7|39
1612240230000|2021-02-02 04:30:30|6768.7|6767.7|6768.7|6767.7|6768.7|6767.7|6768.7|6767.7|52
1612240240000|2021-02-02 04:30:40|6767.7|6766.7|6767.7|6766.7|6767.7|6766.7|6767.2|6766.2|29
1612240250000|2021-02-02 04:30:50|||||||||8
1612240260000|2021-02-02 04:31:00|||||||||28
1612240270000|2021-02-02 04:31:10|||||||||1
1612240280000|2021-02-02 04:31:20|6766.7|6765.7|6766.7|6765.7|6766.7|6765.7|6766.7|6765.7|26
1612240290000|2021-02-02 04:31:30|6766.2|6765.2|6765.7|6764.7|6766.7|6765.7|6765.7|6764.7|32
1612240300000|2021-02-02 04:31:40|6766.7|6765.7|6766.7|6765.7|6766.7|6765.7|6766.7|6765.7|9
1612240310000|2021-02-02 04:31:50|6767.7|6766.7|6767.7|6766.7|6767.7|6766.7|6767.7|6766.7|4
1612240320000|2021-02-02 04:32:00|6767.2|6766.2|6765.7|6764.7|6767.2|6766.2|6765.7|6764.7|22
1612240330000|2021-02-02 04:32:10|6766.7|6765.7|6766.7|6765.7|6766.7|6765.7|6766.7|6765.7|9
1612240340000|2021-02-02 04:32:20|6765.7|6764.7|6765.7|6764.7|6765.7|6764.7|6765.2|6764.2|22
1612240350000|2021-02-02 04:32:30|||||||||1
1612240360000|2021-02-02 04:32:40|||||||||1
1612240380000|2021-02-02 04:33:00|||||||||2
1612240390000|2021-02-02 04:33:10|||||||||6
1612240400000|2021-02-02 04:33:20|6764.7|6763.7|6764.7|6763.7|6765.2|6764.2|6764.7|6763.7|18
1612240410000|2021-02-02 04:33:30|||||||||4
1612240420000|2021-02-02 04:33:40|6763.7|6762.7|6761.7|6760.7|6763.7|6762.7|6761.7|6760.7|46
1612240430000|2021-02-02 04:33:50|6762.7|6761.7|6762.7|6761.7|6762.7|6761.7|6761.7|6760.7|55
1612240440000|2021-02-02 04:34:00|6762.2|6761.2|6761.7|6760.7|6762.2|6761.2|6761.7|6760.7|22
1612240450000|2021-02-02 04:34:10|6762.7|6761.7|6762.7|6761.7|6762.7|6761.7|6762.7|6761.7|21
1612240460000|2021-02-02 04:34:20|6763.7|6762.7|6763.7|6762.7|6763.7|6762.7|6763.7|6762.7|5
1612240470000|2021-02-02 04:34:30|6764.2|6763.2|6764.7|6763.7|6764.7|6763.7|6764.2|6763.2|23
1612240490000|2021-02-02 04:34:50|6765.7|6764.7|6765.7|6764.7|6765.7|6764.7|6765.7|6764.7|13
1612240500000|2021-02-02 04:35:00|||||||||2
1612240520000|2021-02-02 04:35:20|6764.7|6763.7|6766.7|6765.7|6766.7|6765.7|6764.7|6763.7|60
1612240530000|2021-02-02 04:35:30|6766.2|6765.2|6765.7|6764.7|6766.2|6765.2|6765.7|6764.7|7
1612240540000|2021-02-02 04:35:40|||||||||1
1612240550000|2021-02-02 04:35:50|6766.7|6765.7|6765.7|6764.7|6766.7|6765.7|6765.7|6764.7|16
1612240560000|2021-02-02 04:36:00|6766.2|6765.2|6766.7|6765.7|6766.7|6765.7|6766.2|6765.2|3
1612240580000|2021-02-02 04:36:20|||||||||2
1612240590000|2021-02-02 04:36:30|||||||||11
1612240600000|2021-02-02 04:36:40|||||||||1
1612240620000|2021-02-02 04:37:00|||||||||2
1612240630000|2021-02-02 04:37:10|||||||||1
1612240640000|2021-02-02 04:37:20|6765.7|6764.7|6765.7|6764.7|6765.7|6764.7|6765.7|6764.7|29
1612240650000|2021-02-02 04:37:30|||||||||1
1612240660000|2021-02-02 04:37:40|6764.7|6763.7|6764.7|6763.7|6764.7|6763.7|6764.7|6763.7|17
1612240680000|2021-02-02 04:38:00|||||||||4
1612240690000|2021-02-02 04:38:10|6763.7|6762.7|6764.7|6763.7|6764.7|6763.7|6763.7|6762.7|25
1612240710000|2021-02-02 04:38:30|6764.2|6763.2|6762.7|6761.7|6764.7|6763.7|6762.7|6761.7|35
1612240720000|2021-02-02 04:38:40|||||||||1
1612240730000|2021-02-02 04:38:50|||||||||11
1612240740000|2021-02-02 04:39:00|||||||||7
1612240750000|2021-02-02 04:39:10|||||||||4
1612240760000|2021-02-02 04:39:20|||||||||2
1612240770000|2021-02-02 04:39:30|||||||||5
1612240780000|2021-02-02 04:39:40|||||||||2
1612240790000|2021-02-02 04:39:50|6761.7|6760.7|6762.7|6761.7|6762.7|6761.7|6761.7|6760.7|15
1612240800000|2021-02-02 04:40:00|||||||||16
1612240810000|2021-02-02 04:40:10|6761.7|6760.7|6761.7|6760.7|6761.7|6760.7|6761.7|6760.7|10
1612240820000|2021-02-02 04:40:20|||||||||3
1612240830000|2021-02-02 04:40:30|6761.2|6760.2|6760.7|6759.7|6761.2|6760.2|6760.7|6759.7|17
1612240840000|2021-02-02 04:40:40|6759.7|6758.7|6759.7|6758.7|6759.7|6758.7|6759.7|6758.7|6
1612240850000|2021-02-02 04:40:50|6760.7|6759.7|6760.7|6759.7|6760.7|6759.7|6760.7|6759.7|4
1612240860000|2021-02-02 04:41:00|6761.7|6760.7|6761.7|6760.7|6761.7|6760.7|6761.7|6760.7|16
1612240870000|2021-02-02 04:41:10|6762.7|6761.7|6762.7|6761.7|6762.7|6761.7|6762.7|6761.7|11
1612240880000|2021-02-02 04:41:20|6761.7|6760.7|6761.7|6760.7|6761.7|6760.7|6761.7|6760.7|11
1612240890000|2021-02-02 04:41:30|6761.2|6760.2|6761.7|6760.7|6761.7|6760.7|6761.2|6760.2|9
1612240900000|2021-02-02 04:41:40|6762.7|6761.7|6763.7|6762.7|6763.7|6762.7|6762.2|6761.2|16
1612240910000|2021-02-02 04:41:50|6762.7|6761.7|6762.7|6761.7|6763.2|6762.2|6762.7|6761.7|3
1612240920000|2021-02-02 04:42:00|||||||||1
1612240930000|2021-02-02 04:42:10|6763.2|6762.2|6763.2|6762.2|6763.2|6762.2|6763.2|6762.2|16
1612240940000|2021-02-02 04:42:20|6762.7|6761.7|6762.7|6761.7|6763.7|6762.7|6762.7|6761.7|5
1612240950000|2021-02-02 04:42:30|||||||||4
1612240960000|2021-02-02 04:42:40|||||||||1
1612240970000|2021-02-02 04:42:50|||||||||3
1612240980000|2021-02-02 04:43:00|6760.7|6759.7|6760.7|6759.7|6761.7|6760.7|6760.7|6759.7|36
1612240990000|2021-02-02 04:43:10|6761.2|6760.2|6761.2|6760.2|6761.7|6760.7|6761.2|6760.2|7
1612241000000|2021-02-02 04:43:20|6761.7|6760.7|6761.7|6760.7|6761.7|6760.7|6761.2|6760.2|2
1612241010000|2021-02-02 04:43:30|6762.2|6761.2|6762.7|6761.7|6762.7|6761.7|6762.2|6761.2|20
1612241030000|2021-02-02 04:43:50|||||||||2
1612241040000|2021-02-02 04:44:00|||||||||4
1612241050000|2021-02-02 04:44:10|||||||||12
1612241060000|2021-02-02 04:44:20|||||||||2
1612241070000|2021-02-02 04:44:30|||||||||5
1612241080000|2021-02-02 04:44:40|||||||||2
1612241090000|2021-02-02 04:44:50|||||||||5
1612241100000|2021-02-02 04:45:00|6763.7|6762.7|6763.7|6762.7|6763.7|6762.7|6763.7|6762.7|48
1612241120000|2021-02-02 04:45:20|||||||||3
1612241140000|2021-02-02 04:45:40|6762.7|6761.7|6762.7|6761.7|6762.7|6761.7|6762.7|6761.7|29
1612241150000|2021-02-02 04:45:50|6761.7|6760.7|6761.7|6760.7|6761.7|6760.7|6761.7|6760.7|15
1612241160000|2021-02-02 04:46:00|6762.7|6761.7|6763.7|6762.7|6763.7|6762.7|6762.7|6761.7|44
1612241170000|2021-02-02 04:46:10|||||||||2
1612241180000|2021-02-02 04:46:20|6764.7|6763.7|6765.7|6764.7|6765.7|6764.7|6764.7|6763.7|33
1612241190000|2021-02-02 04:46:30|||||||||2
1612241210000|2021-02-02 04:46:50|||||||||2
1612241220000|2021-02-02 04:47:00|6764.7|6763.7|6764.7|6763.7|6764.7|6763.7|6764.7|6763.7|24
1612241230000|2021-02-02 04:47:10|6765.2|6764.2|6765.7|6764.7|6765.7|6764.7|6765.2|6764.2|11
1612241240000|2021-02-02 04:47:20|6764.7|6763.7|6764.7|6763.7|6764.7|6763.7|6764.7|6763.7|8
1612241250000|2021-02-02 04:47:30|||||||||1
1612241260000|2021-02-02 04:47:40|||||||||24
1612241270000|2021-02-02 04:47:50|6765.7|6764.7|6765.7|6764.7|6765.7|6764.7|6765.7|6764.7|12
1612241280000|2021-02-02 04:48:00|6764.7|6763.7|6763.7|6762.7|6764.7|6763.7|6763.7|6762.7|22
1612241300000|2021-02-02 04:48:20|6765.2|6764.2|6765.7|6764.7|6765.7|6764.7|6765.2|6764.2|11
1612241310000|2021-02-02 04:48:30|6764.7|6763.7|6765.2|6764.2|6765.7|6764.7|6764.7|6763.7|13
1612241320000|2021-02-02 04:48:40|6764.7|6763.7|6764.7|6763.7|6764.7|6763.7|6764.7|6763.7|1
1612241330000|2021-02-02 04:48:50|||||||||1
1612241340000|2021-02-02 04:49:00|6765.7|6764.7|6766.7|6765.7|6766.7|6765.7|6765.2|6764.2|23
1612241350000|2021-02-02 04:49:10|||||||||2
1612241360000|2021-02-02 04:49:20|||||||||1
1612241370000|2021-02-02 04:49:30|||||||||1
1612241380000|2021-02-02 04:49:40|||||||||1
1612241390000|2021-02-02 04:49:50|6767.2|6766.2|6767.7|6766.7|6767.7|6766.7|6767.2|6766.2|17
1612241400000|2021-02-02 04:50:00|||||||||4
1612241410000|2021-02-02 04:50:10|6768.7|6767.7|6768.7|6767.7|6768.7|6767.7|6768.7|6767.7|66
1612241420000|2021-02-02 04:50:20|||||||||17
1612241430000|2021-02-02 04:50:30|6769.2|6768.2|6769.2|6768.2|6769.2|6768.2|6768.7|6767.7|9
1612241440000|2021-02-02 04:50:40|6768.7|6767.7|6769.7|6768.7|6769.7|6768.7|6768.7|6767.7|8
1612241450000|2021-02-02 04:50:50|||||||||15
1612241460000|2021-02-02 04:51:00|6770.7|6769.7|6770.7|6769.7|6770.7|6769.7|6770.7|6769.7|22
1612241470000|2021-02-02 04:51:10|||||||||6
1612241480000|2021-02-02 04:51:20|||||||||4
1612241490000|2021-02-02 04:51:30|||||||||3
1612241500000|2021-02-02 04:51:40|||||||||5
1612241510000|2021-02-02 04:51:50|||||||||22
1612241520000|2021-02-02 04:52:00|||||||||7
1612241530000|2021-02-02 04:52:10|||||||||19
1612241540000|2021-02-02 04:52:20|||||||||47
1612241550000|2021-02-02 04:52:30|6771.7|6770.7|6771.7|6770.7|6771.7|6770.7|6771.7|6770.7|24
1612241560000|2021-02-02 04:52:40|||||||||4
1612241570000|2021-02-02 04:52:50|||||||||15
1612241580000|2021-02-02 04:53:00|6772.7|6771.7|6772.7|6771.7|6772.7|6771.7|6772.7|6771.7|16
1612241590000|2021-02-02 04:53:10|6771.7|6770.7|6771.7|6770.7|6771.7|6770.7|6771.7|6770.7|42
1612241600000|2021-02-02 04:53:20|||||||||2
1612241610000|2021-02-02 04:53:30|||||||||4
1612241620000|2021-02-02 04:53:40|6772.7|6771.7|6772.7|6771.7|6772.7|6771.7|6772.7|6771.7|28
1612241630000|2021-02-02 04:53:50|6771.7|6770.7|6772.7|6771.7|6772.7|6771.7|6771.7|6770.7|30
1612241640000|2021-02-02 04:54:00|||||||||5
1612241650000|2021-02-02 04:54:10|6773.7|6772.7|6772.7|6771.7|6773.7|6772.7|6772.7|6771.7|31
1612241660000|2021-02-02 04:54:20|6773.7|6772.7|6774.7|6773.7|6774.7|6773.7|6772.7|6771.7|35
1612241670000|2021-02-02 04:54:30|||||||||7
1612241680000|2021-02-02 04:54:40|||||||||4
1612241690000|2021-02-02 04:54:50|6775.7|6774.7|6775.7|6774.7|6775.7|6774.7|6775.7|6774.7|88
1612241700000|2021-02-02 04:55:00|6776.7|6775.7|6776.7|6775.7|6776.7|6775.7|6776.7|6775.7|16
1612241710000|2021-02-02 04:55:10|6777.7|6776.7|6775.7|6774.7|6777.7|6776.7|6775.7|6774.7|69
1612241720000|2021-02-02 04:55:20|6776.7|6775.7|6775.7|6774.7|6776.7|6775.7|6775.7|6774.7|45
1612241730000|2021-02-02 04:55:30|6774.7|6773.7|6775.7|6774.7|6775.7|6774.7|6774.7|6773.7|30
1612241740000|2021-02-02 04:55:40|6774.7|6773.7|6774.7|6773.7|6775.2|6774.2|6773.7|6772.7|47
1612241750000|2021-02-02 04:55:50|||||||||6
1612241760000|2021-02-02 04:56:00|||||||||3
1612241770000|2021-02-02 04:56:10|||||||||6
1612241780000|2021-02-02 04:56:20|||||||||14
1612241790000|2021-02-02 04:56:30|6773.7|6772.7|6773.7|6772.7|6773.7|6772.7|6773.7|6772.7|20
1612241800000|2021-02-02 04:56:40|||||||||6
1612241810000|2021-02-02 04:56:50|6774.7|6773.7|6774.7|6773.7|6774.7|6773.7|6774.7|6773.7|28
1612241820000|2021-02-02 04:57:00|6773.7|6772.7|6773.7|6772.7|6773.7|6772.7|6773.7|6772.7|31
1612241830000|2021-02-02 04:57:10|||||||||18
1612241840000|2021-02-02 04:57:20|6772.7|6771.7|6772.7|6771.7|6772.7|6771.7|6772.7|6771.7|13
1612241850000|2021-02-02 04:57:30|6773.7|6772.7|6773.7|6772.7|6773.7|6772.7|6773.7|6772.7|18
1612241860000|2021-02-02 04:57:40|6773.2|6772.2|6772.7|6771.7|6773.7|6772.7|6772.7|6771.7|40
1612241870000|2021-02-02 04:57:50|6773.7|6772.7|6773.7|6772.7|6773.7|6772.7|6773.7|6772.7|24
1612241880000|2021-02-02 04:58:00|6772.7|6771.7|6772.7|6771.7|6772.7|6771.7|6772.7|6771.7|17
1612241890000|2021-02-02 04:58:10|||||||||5
1612241900000|2021-02-02 04:58:20|||||||||10
1612241910000|2021-02-02 04:58:30|||||||||6
1612241920000|2021-02-02 04:58:40|||||||||6
1612241930000|2021-02-02 04:58:50|6773.7|6772.7|6773.7|6772.7|6773.7|6772.7|6773.7|6772.7|33
1612241940000|2021-02-02 04:59:00|6772.7|6771.7|6772.7|6771.7|6772.7|6771.7|6772.7|6771.7|33
1612241950000|2021-02-02 04:59:10|||||||||2
1612241960000|2021-02-02 04:59:20|6773.7|6772.7|6770.7|6769.7|6773.7|6772.7|6770.7|6769.7|78
1612241970000|2021-02-02 04:59:30|||||||||5
1612241980000|2021-02-02 04:59:40|6769.7|6768.7|6768.7|6767.7|6769.7|6768.7|6768.7|6767.7|43
1612241990000|2021-02-02 04:59:50|6769.7|6768.7|6766.7|6765.7|6769.7|6768.7|6766.7|6765.7|119
1612242000000|2021-02-02 05:00:00|6767.2|6765.2|6769.2|6767.2|6770.2|6768.2|6767.2|6765.2|96
1612242010000|2021-02-02 05:00:10|6768.2|6766.2|6767.2|6765.2|6768.2|6766.2|6767.2|6765.2|31
1612242020000|2021-02-02 05:00:20|6766.2|6764.2|6766.2|6764.2|6766.2|6764.2|6766.2|6764.2|25
1612242030000|2021-02-02 05:00:30|6765.2|6763.2|6764.2|6762.2|6765.2|6763.2|6763.2|6761.2|65
1612242040000|2021-02-02 05:00:40|6763.7|6761.7|6766.2|6764.2|6766.2|6764.2|6763.2|6761.2|73
1612242050000|2021-02-02 05:00:50|6765.2|6763.2|6763.2|6761.2|6765.2|6763.2|6763.2|6761.2|48
1612242060000|2021-02-02 05:01:00|6762.2|6760.2|6762.2|6760.2|6762.2|6760.2|6762.2|6760.2|25
1612242070000|2021-02-02 05:01:10|6763.2|6761.2|6764.2|6762.2|6764.2|6762.2|6763.2|6761.2|66
1612242080000|2021-02-02 05:01:20|6765.2|6763.2|6767.2|6765.2|6768.2|6766.2|6765.2|6763.2|71
1612242090000|2021-02-02 05:01:30|6768.2|6766.2|6767.2|6765.2|6768.2|6766.2|6767.2|6765.2|32
1612242100000|2021-02-02 05:01:40|6768.2|6766.2|6768.2|6766.2|6768.2|6766.2|6768.2|6766.2|5
1612242110000|2021-02-02 05:01:50|||||||||5
1612242120000|2021-02-02 05:02:00|6767.2|6765.2|6765.2|6763.2|6768.2|6766.2|6765.2|6763.2|92
1612242130000|2021-02-02 05:02:10|6765.7|6763.7|6766.2|6764.2|6766.2|6764.2|6765.2|6763.2|27
1612242140000|2021-02-02 05:02:20|6765.2|6763.2|6765.2|6763.2|6765.2|6763.2|6764.2|6762.2|53
1612242150000|2021-02-02 05:02:30|6764.2|6762.2|6764.2|6762.2|6764.2|6762.2|6764.2|6762.2|48
1612242160000|2021-02-02 05:02:40|6763.2|6761.2|6764.2|6762.2|6764.2|6762.2|6762.2|6760.2|86
1612242170000|2021-02-02 05:02:50|6765.2|6763.2|6766.2|6764.2|6766.7|6764.7|6765.2|6763.2|69
1612242180000|2021-02-02 05:03:00|6767.2|6765.2|6768.2|6766.2|6769.2|6767.2|6767.2|6765.2|72
1612242190000|2021-02-02 05:03:10|6767.7|6765.7|6768.2|6766.2|6768.2|6766.2|6767.7|6765.7|17
1612242200000|2021-02-02 05:03:20|6767.7|6765.7|6767.2|6765.2|6768.2|6766.2|6767.2|6765.2|30
1612242210000|2021-02-02 05:03:30|6768.2|6766.2|6769.2|6767.2|6770.2|6768.2|6768.2|6766.2|82
1612242220000|2021-02-02 05:03:40|6769.7|6767.7|6767.2|6765.2|6769.7|6767.7|6767.2|6765.2|48
1612242230000|2021-02-02 05:03:50|6766.2|6764.2|6769.2|6767.2|6769.2|6767.2|6766.2|6764.2|40
1612242240000|2021-02-02 05:04:00|||||||||5
1612242250000|2021-02-02 05:04:10|6768.2|6766.2|6767.2|6765.2|6768.2|6766.2|6767.2|6765.2|44
1612242260000|2021-02-02 05:04:20|6768.2|6766.2|6767.2|6765.2|6768.2|6766.2|6767.2|6765.2|17
1612242270000|2021-02-02 05:04:30|6766.7|6764.7|6767.2|6765.2|6767.2|6765.2|6766.7|6764.7|21
1612242280000|2021-02-02 05:04:40|6766.7|6764.7|6767.2|6765.2|6767.2|6765.2|6766.2|6764.2|4
1612242290000|2021-02-02 05:04:50|6766.2|6764.2|6766.2|6764.2|6766.2|6764.2|6765.7|6763.7|25
1612242300000|2021-02-02 05:05:00|6767.2|6765.2|6768.2|6766.2|6768.2|6766.2|6767.2|6765.2|36
1612242310000|2021-02-02 05:05:10|||||||||10
1612242320000|2021-02-02 05:05:20|6767.7|6765.7|6767.2|6765.2|6767.7|6765.7|6767.2|6765.2|38
1612242330000|2021-02-02 05:05:30|||||||||51
1612242340000|2021-02-02 05:05:40|6766.2|6764.2|6769.2|6767.2|6769.2|6767.2|6766.2|6764.2|106
1612242350000|2021-02-02 05:05:50|||||||||13
1612242360000|2021-02-02 05:06:00|6768.2|6766.2|6768.2|6766.2|6769.2|6767.2|6768.2|6766.2|87
1612242370000|2021-02-02 05:06:10|6768.7|6766.7|6768.2|6766.2|6768.7|6766.7|6768.2|6766.2|3
1612242380000|2021-02-02 05:06:20|||||||||32
1612242390000|2021-02-02 05:06:30|6767.7|6765.7|6766.2|6764.2|6768.2|6766.2|6766.2|6764.2|35
1612242400000|2021-02-02 05:06:40|6765.7|6763.7|6765.2|6763.2|6765.7|6763.7|6765.2|6763.2|41
1612242410000|2021-02-02 05:06:50|6764.2|6762.2|6763.2|6761.2|6765.2|6763.2|6763.2|6761.2|57
1612242420000|2021-02-02 05:07:00|6764.2|6762.2|6765.2|6763.2|6765.2|6763.2|6763.7|6761.7|47
1612242430000|2021-02-02 05:07:10|6764.2|6762.2|6764.2|6762.2|6764.2|6762.2|6763.2|6761.2|61
1612242440000|2021-02-02 05:07:20|||||||||5
1612242450000|2021-02-02 05:07:30|6763.2|6761.2|6764.7|6762.7|6764.7|6762.7|6763.2|6761.2|85
1612242460000|2021-02-02 05:07:40|6764.2|6762.2|6762.2|6760.2|6764.2|6762.2|6762.2|6760.2|65
1612242470000|2021-02-02 05:07:50|6763.2|6761.2|6762.2|6760.2|6763.2|6761.2|6762.2|6760.2|38
1612242480000|2021-02-02 05:08:00|6763.2|6761.2|6763.2|6761.2|6763.2|6761.2|6762.2|6760.2|91
1612242490000|2021-02-02 05:08:10|6762.2|6760.2|6762.2|6760.2|6762.2|6760.2|6762.2|6760.2|23
1612242500000|2021-02-02 05:08:20|6763.2|6761.2|6762.2|6760.2|6763.2|6761.2|6762.2|6760.2|77
1612242510000|2021-02-02 05:08:30|6763.2|6761.2|6763.2|6761.2|6763.2|6761.2|6763.2|6761.2|42
1612242520000|2021-02-02 05:08:40|6764.2|6762.2|6765.2|6763.2|6765.2|6763.2|6764.2|6762.2|28
1612242530000|2021-02-02 05:08:50|6764.2|6762.2|6761.2|6759.2|6764.2|6762.2|6761.2|6759.2|124
1612242540000|2021-02-02 05:09:00|6760.2|6758.2|6760.2|6758.2|6761.2|6759.2|6760.2|6758.2|50
1612242550000|2021-02-02 05:09:10|6759.2|6757.2|6758.2|6756.2|6759.2|6757.2|6758.2|6756.2|35
1612242560000|2021-02-02 05:09:20|6759.2|6757.2|6760.2|6758.2|6760.2|6758.2|6759.2|6757.2|116
1612242570000|2021-02-02 05:09:30|6759.7|6757.7|6759.2|6757.2|6760.2|6758.2|6758.2|6756.2|137
1612242580000|2021-02-02 05:09:40|6760.2|6758.2|6759.2|6757.2|6760.2|6758.2|6759.2|6757.2|91
1612242590000|2021-02-02 05:09:50|6760.2|6758.2|6760.2|6758.2|6762.2|6760.2|6760.2|6758.2|358
1612242600000|2021-02-02 05:10:00|6760.7|6758.7|6761.2|6759.2|6762.2|6760.2|6760.2|6758.2|271
1612242610000|2021-02-02 05:10:10|6762.2|6760.2|6762.2|6760.2|6763.2|6761.2|6762.2|6760.2|55
1612242620000|2021-02-02 05:10:20|6762.7|6760.7|6762.2|6760.2|6763.2|6761.2|6762.2|6760.2|37
1612242630000|2021-02-02 05:10:30|6763.2|6761.2|6763.2|6761.2|6763.2|6761.2|6763.2|6761.2|38
1612242640000|2021-02-02 05:10:40|6762.2|6760.2|6762.2|6760.2|6763.2|6761.2|6762.2|6760.2|51
1612242650000|2021-02-02 05:10:50|6762.7|6760.7|6763.2|6761.2|6764.2|6762.2|6762.7|6760.7|111
1612242660000|2021-02-02 05:11:00|||||||||26
1612242670000|2021-02-02 05:11:10|6762.2|6760.2|6762.2|6760.2|6762.2|6760.2|6761.2|6759.2|77
1612242680000|2021-02-02 05:11:20|6761.2|6759.2|6761.2|6759.2|6762.2|6760.2|6761.2|6759.2|34
1612242690000|2021-02-02 05:11:30|6760.2|6758.2|6760.2|6758.2|6760.2|6758.2|6758.2|6756.2|81
1612242700000|2021-02-02 05:11:40|6759.2|6757.2|6758.2|6756.2|6759.2|6757.2|6758.2|6756.2|61
1612242710000|2021-02-02 05:11:50|6757.2|6755.2|6758.2|6756.2|6758.2|6756.2|6757.2|6755.2|75
1612242720000|2021-02-02 05:12:00|6757.7|6755.7|6758.2|6756.2|6758.2|6756.2|6757.2|6755.2|63
1612242730000|2021-02-02 05:12:10|6758.7|6756.7|6760.2|6758.2|6760.2|6758.2|6758.7|6756.7|39
1612242740000|2021-02-02 05:12:20|6759.7|6757.7|6760.2|6758.2|6760.2|6758.2|6759.2|6757.2|8
1612242750000|2021-02-02 05:12:30|6759.2|6757.2|6759.2|6757.2|6759.2|6757.2|6759.2|6757.2|22
1612242760000|2021-02-02 05:12:40|6760.2|6758.2|6759.2|6757.2|6760.2|6758.2|6759.2|6757.2|5
1612242770000|2021-02-02 05:12:50|6758.2|6756.2|6758.2|6756.2|6758.2|6756.2|6758.2|6756.2|18
1612242780000|2021-02-02 05:13:00|6757.2|6755.2|6758.2|6756.2|6758.2|6756.2|6757.2|6755.2|50
1612242790000|2021-02-02 05:13:10|6757.7|6755.7|6758.2|6756.2|6758.2|6756.2|6757.2|6755.2|28
1612242800000|2021-02-02 05:13:20|6759.2|6757.2|6759.2|6757.2|6759.2|6757.2|6759.2|6757.2|21
1612242810000|2021-02-02 05:13:30|6758.7|6756.7|6759.2|6757.2|6759.2|6757.2|6758.2|6756.2|42
1612242820000|2021-02-02 05:13:40|6758.7|6756.7|6758.2|6756.2|6758.7|6756.7|6758.2|6756.2|32
1612242830000|2021-02-02 05:13:50|||||||||17
1612242840000|2021-02-02 05:14:00|6759.2|6757.2|6758.2|6756.2|6759.2|6757.2|6758.2|6756.2|58
1612242850000|2021-02-02 05:14:10|||||||||1
1612242860000|2021-02-02 05:14:20|||||||||1
1612242870000|2021-02-02 05:14:30|6757.2|6755.2|6756.2|6754.2|6757.2|6755.2|6756.2|6754.2|74
1612242880000|2021-02-02 05:14:40|||||||||12
1612242890000|2021-02-02 05:14:50|6755.2|6753.2|6756.2|6754.2|6756.2|6754.2|6755.2|6753.2|36
1612242900000|2021-02-02 05:15:00|||||||||22
1612242910000|2021-02-02 05:15:10|6755.2|6753.2|6756.2|6754.2|6756.2|6754.2|6755.2|6753.2|21
1612242920000|2021-02-02 05:15:20|6755.2|6753.2|6754.2|6752.2|6755.2|6753.2|6754.2|6752.2|55
1612242930000|2021-02-02 05:15:30|6755.2|6753.2|6754.2|6752.2|6755.2|6753.2|6754.2|6752.2|14
1612242940000|2021-02-02 05:15:40|6754.7|6752.7|6755.2|6753.2|6755.2|6753.2|6754.2|6752.2|20
1612242950000|2021-02-02 05:15:50|6754.2|6752.2|6754.2|6752.2|6754.2|6752.2|6754.2|6752.2|22
1612242960000|2021-02-02 05:16:00|6753.2|6751.2|6753.2|6751.2|6753.2|6751.2|6753.2|6751.2|51
1612242970000|2021-02-02 05:16:10|6752.2|6750.2|6750.2|6748.2|6752.2|6750.2|6750.2|6748.2|96
1612242980000|2021-02-02 05:16:20|6751.2|6749.2|6753.2|6751.2|6753.2|6751.2|6751.2|6749.2|57
1612242990000|2021-02-02 05:16:30|6754.2|6752.2|6753.2|6751.2|6754.2|6752.2|6753.2|6751.2|36
1612243000000|2021-02-02 05:16:40|6754.2|6752.2|6752.7|6750.7|6754.2|6752.2|6752.2|6750.2|60
1612243010000|2021-02-02 05:16:50|6753.2|6751.2|6750.7|6748.7|6753.2|6751.2|6750.2|6748.2|76
1612243020000|2021-02-02 05:17:00|6751.2|6749.2|6752.2|6750.2|6752.2|6750.2|6751.2|6749.2|62
1612243030000|2021-02-02 05:17:10|6753.2|6751.2|6754.2|6752.2|6754.2|6752.2|6753.2|6751.2|44
1612243040000|2021-02-02 05:17:20|6755.2|6753.2|6755.2|6753.2|6755.2|6753.2|6755.2|6753.2|20
1612243050000|2021-02-02 05:17:30|||||||||47
1612243060000|2021-02-02 05:17:40|||||||||7
1612243070000|2021-02-02 05:17:50|6756.2|6754.2|6755.2|6753.2|6756.2|6754.2|6755.2|6753.2|17
1612243080000|2021-02-02 05:18:00|||||||||16
1612243100000|2021-02-02 05:18:20|||||||||30
1612243110000|2021-02-02 05:18:30|6756.2|6754.2|6756.2|6754.2|6756.2|6754.2|6756.2|6754.2|34
1612243120000|2021-02-02 05:18:40|||||||||2
1612243130000|2021-02-02 05:18:50|||||||||5
1612243140000|2021-02-02 05:19:00|6757.2|6755.2|6758.2|6756.2|6758.2|6756.2|6757.2|6755.2|44
1612243150000|2021-02-02 05:19:10|6757.2|6755.2|6756.2|6754.2|6757.7|6755.7|6756.2|6754.2|48
1612243160000|2021-02-02 05:19:20|6755.2|6753.2|6755.2|6753.2|6755.2|6753.2|6755.2|6753.2|30
1612243170000|2021-02-02 05:19:30|6757.2|6755.2|6757.7|6755.7|6757.7|6755.7|6757.2|6755.2|37
1612243180000|2021-02-02 05:19:40|6757.2|6755.2|6758.2|6756.2|6758.2|6756.2|6757.2|6755.2|20
1612243200000|2021-02-02 05:20:00|6758.7|6756.7|6759.2|6757.2|6759.2|6757.2|6758.2|6756.2|79
1612243210000|2021-02-02 05:20:10|6758.2|6756.2|6758.2|6756.2|6758.2|6756.2|6758.2|6756.2|32
1612243220000|2021-02-02 05:20:20|6757.2|6755.2|6757.2|6755.2|6757.2|6755.2|6757.2|6755.2|35
1612243230000|2021-02-02 05:20:30|6756.7|6754.7|6756.2|6754.2|6756.7|6754.7|6756.2|6754.2|21
1612243240000|2021-02-02 05:20:40|6757.2|6755.2|6757.7|6755.7|6757.7|6755.7|6757.2|6755.2|31
1612243250000|2021-02-02 05:20:50|6757.2|6755.2|6757.2|6755.2|6757.2|6755.2|6757.2|6755.2|0
1612243260000|2021-02-02 05:21:00|6758.2|6756.2|6757.7|6755.7|6758.2|6756.2|6757.2|6755.2|11
1612243270000|2021-02-02 05:21:10|6758.2|6756.2|6758.2|6756.2|6759.2|6757.2|6758.2|6756.2|14
1612243290000|2021-02-02 05:21:30|||||||||2
1612243300000|2021-02-02 05:21:40|||||||||22
1612243310000|2021-02-02 05:21:50|||||||||2
1612243320000|2021-02-02 05:22:00|||||||||5
1612243340000|2021-02-02 05:22:20|6759.2|6757.2|6759.2|6757.2|6759.2|6757.2|6759.2|6757.2|20
1612243360000|2021-02-02 05:22:40|6758.2|6756.2|6758.2|6756.2|6758.2|6756.2|6758.2|6756.2|26
1612243370000|2021-02-02 05:22:50|6757.2|6755.2|6756.2|6754.2|6757.2|6755.2|6756.2|6754.2|9
1612243380000|2021-02-02 05:23:00|6755.2|6753.2|6755.2|6753.2|6755.2|6753.2|6755.2|6753.2|8
1612243400000|2021-02-02 05:23:20|6756.2|6754.2|6758.2|6756.2|6758.2|6756.2|6756.2|6754.2|37
1612243410000|2021-02-02 05:23:30|||||||||1
1612243420000|2021-02-02 05:23:40|||||||||7
1612243430000|2021-02-02 05:23:50|6759.2|6757.2|6759.2|6757.2|6759.2|6757.2|6759.2|6757.2|17
1612243440000|2021-02-02 05:24:00|||||||||2
1612243450000|2021-02-02 05:24:10|6758.7|6756.7|6758.2|6756.2|6758.7|6756.7|6758.2|6756.2|5
1612243460000|2021-02-02 05:24:20|6757.7|6755.7|6758.2|6756.2|6758.2|6756.2|6757.7|6755.7|4
1612243470000|2021-02-02 05:24:30|||||||||4
1612243480000|2021-02-02 05:24:40|||||||||21
1612243490000|2021-02-02 05:24:50|6759.2|6757.2|6759.2|6757.2|6759.2|6757.2|6759.2|6757.2|15
1612243500000|2021-02-02 05:25:00|6758.2|6756.2|6758.2|6756.2|6758.2|6756.2|6758.2|6756.2|12
1612243510000|2021-02-02 05:25:10|6759.2|6757.2|6758.2|6756.2|6759.2|6757.2|6758.2|6756.2|15
1612243520000|2021-02-02 05:25:20|||||||||7
1612243530000|2021-02-02 05:25:30|6757.2|6755.2|6757.2|6755.2|6757.2|6755.2|6757.2|6755.2|5
1612243540000|2021-02-02 05:25:40|6756.7|6754.7|6757.2|6755.2|6757.2|6755.2|6756.7|6754.7|30
1612243560000|2021-02-02 05:26:00|6756.2|6754.2|6755.2|6753.2|6756.2|6754.2|6755.2|6753.2|28
1612243570000|2021-02-02 05:26:10|||||||||28
1612243580000|2021-02-02 05:26:20|6754.7|6752.7|6755.2|6753.2|6755.2|6753.2|6754.7|6752.7|13
1612243590000|2021-02-02 05:26:30|6754.7|6752.7|6755.2|6753.2|6755.2|6753.2|6754.7|6752.7|10
1612243600000|2021-02-02 05:26:40|||||||||11
1612243610000|2021-02-02 05:26:50|||||||||21
1612243620000|2021-02-02 05:27:00|6754.2|6752.2|6754.2|6752.2|6754.2|6752.2|6753.2|6751.2|37
1612243630000|2021-02-02 05:27:10|||||||||39
1612243640000|2021-02-02 05:27:20|6753.7|6751.7|6753.2|6751.2|6754.2|6752.2|6753.2|6751.2|5
1612243650000|2021-02-02 05:27:30|6752.2|6750.2|6752.2|6750.2|6753.2|6751.2|6752.2|6750.2|87
1612243660000|2021-02-02 05:27:40|||||||||16
1612243670000|2021-02-02 05:27:50|6752.7|6750.7|6752.2|6750.2|6753.2|6751.2|6752.2|6750.2|19
1612243680000|2021-02-02 05:28:00|6752.7|6750.7|6753.2|6751.2|6753.2|6751.2|6752.7|6750.7|33
1612243690000|2021-02-02 05:28:10|6754.2|6752.2|6754.2|6752.2|6754.2|6752.2|6754.2|6752.2|23
1612243710000|2021-02-02 05:28:30|6753.2|6751.2|6753.2|6751.2|6753.2|6751.2|6753.2|6751.2|13
1612243720000|2021-02-02 05:28:40|6753.7|6751.7|6754.2|6752.2|6754.2|6752.2|6753.7|6751.7|20
1612243730000|2021-02-02 05:28:50|6753.2|6751.2|6753.2|6751.2|6753.2|6751.2|6753.2|6751.2|7
1612243740000|2021-02-02 05:29:00|||||||||47
1612243750000|2021-02-02 05:29:10|||||||||15
1612243760000|2021-02-02 05:29:20|6754.2|6752.2|6754.2|6752.2|6754.2|6752.2|6754.2|6752.2|17
1612243770000|2021-02-02 05:29:30|6755.2|6753.2|6756.2|6754.2|6756.2|6754.2|6755.2|6753.2|33
1612243780000|2021-02-02 05:29:40|6757.2|6755.2|6757.2|6755.2|6757.2|6755.2|6757.2|6755.2|26
1612243790000|2021-02-02 05:29:50|6757.7|6755.7|6754.2|6752.2|6758.2|6756.2|6754.2|6752.2|101
1612243800000|2021-02-02 05:30:00|6757.8|6753.8|6758.2|6754.2|6758.2|6754.2|6757.4|6753.4|1
1612243810000|2021-02-02 05:30:10|6758|6754|6758.5|6754.5|6758.7|6754.7|6758|6754|0
1612243820000|2021-02-02 05:30:20|6758.7|6754.7|6758.2|6754.2|6758.7|6754.7|6758.2|6754.2|0
1612243830000|2021-02-02 05:30:30|6758.3|6754.3|6758.5|6754.5|6758.7|6754.7|6758.3|6754.3|0
1612243840000|2021-02-02 05:30:40|6758.7|6754.7|6758.5|6754.5|6758.7|6754.7|6758.5|6754.5|0
1612243850000|2021-02-02 05:30:50|6758.6|6754.6|6759|6755|6759|6755|6758.6|6754.6|0
1612243860000|2021-02-02 05:31:00|6759.2|6755.2|6758.7|6754.7|6759.4|6755.4|6758.7|6754.7|0
1612243870000|2021-02-02 05:31:10|6758.8|6754.8|6758.7|6754.7|6758.8|6754.8|6758.7|6754.7|0
1612243880000|2021-02-02 05:31:20|6758.8|6754.8|6759|6755|6759.4|6755.4|6758.8|6754.8|0
1612243890000|2021-02-02 05:31:30|6758.3|6754.3|6758.6|6754.6|6758.8|6754.8|6758.1|6754.1|0
1612243900000|2021-02-02 05:31:40|6758.8|6754.8|6758.6|6754.6|6758.8|6754.8|6758.5|6754.5|0
1612243910000|2021-02-02 05:31:50|6758.8|6754.8|6759.2|6755.2|6759.2|6755.2|6758.6|6754.6|0
1612243920000|2021-02-02 05:32:00|6759.6|6755.6|6760.2|6756.2|6760.2|6756.2|6759.6|6755.6|0
1612243930000|2021-02-02 05:32:10|6760.5|6756.5|6760.2|6756.2|6760.5|6756.5|6760.2|6756.2|0
1612243940000|2021-02-02 05:32:20|6760.5|6756.5|6761|6757|6761|6757|6760.5|6756.5|0
1612243950000|2021-02-02 05:32:30|6760.6|6756.6|6760.6|6756.6|6760.6|6756.6|6760.6|6756.6|0
1612243960000|2021-02-02 05:32:40|6760.4|6756.4|6760.7|6756.7|6760.7|6756.7|6760.3|6756.3|0
1612243970000|2021-02-02 05:32:50|6760.3|6756.3|6760.8|6756.8|6760.8|6756.8|6760.3|6756.3|0
1612243990000|2021-02-02 05:33:10|6760.9|6756.9|6762.4|6758.4|6762.4|6758.4|6760.9|6756.9|0
1612244000000|2021-02-02 05:33:20|6762.7|6758.7|6762.3|6758.3|6762.7|6758.7|6762|6758|0
1612244010000|2021-02-02 05:33:30|6762.5|6758.5|6762.1|6758.1|6762.5|6758.5|6762.1|6758.1|0
1612244020000|2021-02-02 05:33:40|6762.2|6758.2|6762|6758|6762.5|6758.5|6762|6758|0
1612244030000|2021-02-02 05:33:50|6762.2|6758.2|6762|6758|6762.4|6758.4|6762|6758|0
1612244040000|2021-02-02 05:34:00|6762.4|6758.4|6762.6|6758.6|6762.6|6758.6|6762.4|6758.4|0
1612244050000|2021-02-02 05:34:10|6762.4|6758.4|6762|6758|6762.4|6758.4|6761.9|6757.9|0
1612244060000|2021-02-02 05:34:20|6761.9|6757.9|6761.9|6757.9|6762|6758|6761.7|6757.7|0
1612244070000|2021-02-02 05:34:30|6762|6758|6761.9|6757.9|6762.4|6758.4|6761.9|6757.9|0
1612244080000|2021-02-02 05:34:40|6761.7|6757.7|6761.2|6757.2|6761.7|6757.7|6760.8|6756.8|0
1612244090000|2021-02-02 05:34:50|6761.4|6757.4|6761.9|6757.9|6762|6758|6761.4|6757.4|0
1612244100000|2021-02-02 05:35:00|6762|6758|6762.8|6758.8|6763.1|6759.1|6762|6758|0
1612244110000|2021-02-02 05:35:10|6762.7|6758.7|6761.6|6757.6|6762.7|6758.7|6761.6|6757.6|0
1612244120000|2021-02-02 05:35:20|6761.3|6757.3|6759.9|6755.9|6761.3|6757.3|6759.9|6755.9|0
1612244130000|2021-02-02 05:35:30|6760.1|6756.1|6760.2|6756.2|6760.6|6756.6|6759.7|6755.7|0
1612244140000|2021-02-02 05:35:40|6760.6|6756.6|6760.2|6756.2|6760.6|6756.6|6760.2|6756.2|0
1612244150000|2021-02-02 05:35:50|6760.6|6756.6|6760.9|6756.9|6760.9|6756.9|6760.6|6756.6|0
1612244160000|2021-02-02 05:36:00|6760.6|6756.6|6760.9|6756.9|6760.9|6756.9|6760.6|6756.6|0
1612244170000|2021-02-02 05:36:10|6760.7|6756.7|6760.9|6756.9|6760.9|6756.9|6760.7|6756.7|0
1612244180000|2021-02-02 05:36:20|6760.6|6756.6|6760.6|6756.6|6760.7|6756.7|6760.6|6756.6|0
1612244190000|2021-02-02 05:36:30|6760.9|6756.9|6760.6|6756.6|6760.9|6756.9|6760.6|6756.6|0
1612244200000|2021-02-02 05:36:40|6760.4|6756.4|6760.6|6756.6|6760.6|6756.6|6760.4|6756.4|0
1612244210000|2021-02-02 05:36:50|6760.9|6756.9|6760.6|6756.6|6760.9|6756.9|6760.2|6756.2|0
1612244220000|2021-02-02 05:37:00|6760.4|6756.4|6760.9|6756.9|6760.9|6756.9|6760.2|6756.2|0
1612244230000|2021-02-02 05:37:10|6760.6|6756.6|6760.6|6756.6|6760.6|6756.6|6760.6|6756.6|0
1612244240000|2021-02-02 05:37:20|6760.7|6756.7|6760.9|6756.9|6760.9|6756.9|6760.7|6756.7|0
1612244250000|2021-02-02 05:37:30|6760.7|6756.7|6760.9|6756.9|6760.9|6756.9|6760.7|6756.7|0
1612244260000|2021-02-02 05:37:40|6761.1|6757.1|6761.4|6757.4|6761.4|6757.4|6761.1|6757.1|0
1612244270000|2021-02-02 05:37:50|6761.8|6757.8|6761.5|6757.5|6761.8|6757.8|6761.4|6757.4|0
1612244280000|2021-02-02 05:38:00|6761.4|6757.4|6759.6|6755.6|6761.4|6757.4|6759.6|6755.6|0
1612244290000|2021-02-02 05:38:10|6759.8|6755.8|6759.3|6755.3|6760.1|6756.1|6759.3|6755.3|0
1612244300000|2021-02-02 05:38:20|6759.4|6755.4|6759.8|6755.8|6760|6756|6759.4|6755.4|0
1612244310000|2021-02-02 05:38:30|6759.7|6755.7|6759.8|6755.8|6760.1|6756.1|6759.7|6755.7|0
1612244320000|2021-02-02 05:38:40|6760|6756|6759.8|6755.8|6760.1|6756.1|6759.8|6755.8|0
1612244330000|2021-02-02 05:38:50|6759.4|6755.4|6759.4|6755.4|6759.8|6755.8|6759.4|6755.4|0
1612244340000|2021-02-02 05:39:00|6759.6|6755.6|6759.7|6755.7|6759.8|6755.8|6759.3|6755.3|0
1612244350000|2021-02-02 05:39:10|6759.6|6755.6|6760|6756|6760|6756|6759.6|6755.6|0
1612244360000|2021-02-02 05:39:20|6759.6|6755.6|6760|6756|6760|6756|6759.6|6755.6|0
1612244370000|2021-02-02 05:39:30|6759.8|6755.8|6759.6|6755.6|6760.4|6756.4|6759.6|6755.6|0
1612244380000|2021-02-02 05:39:40|6760|6756|6759.7|6755.7|6760.1|6756.1|6759.7|6755.7|0
1612244390000|2021-02-02 05:39:50|6760|6756|6758.5|6754.5|6760|6756|6758.5|6754.5|0
1612244400000|2021-02-02 05:40:00|6758.1|6754.1|6758.1|6754.1|6758.1|6754.1|6757.7|6753.7|0
1612244410000|2021-02-02 05:40:10|6758.5|6754.5|6759.3|6755.3|6759.7|6755.7|6758.5|6754.5|0
1612244420000|2021-02-02 05:40:20|6759.5|6755.5|6759.2|6755.2|6759.5|6755.5|6759|6755|0
1612244430000|2021-02-02 05:40:30|6759.3|6755.3|6759.3|6755.3|6759.5|6755.5|6759.1|6755.1|0
1612244440000|2021-02-02 05:40:40|6759.1|6755.1|6759.5|6755.5|6759.5|6755.5|6759.1|6755.1|0
1612244450000|2021-02-02 05:40:50|6759.9|6755.9|6759.5|6755.5|6759.9|6755.9|6759.5|6755.5|0
1612244460000|2021-02-02 05:41:00|6759.8|6755.8|6759.8|6755.8|6759.8|6755.8|6759.7|6755.7|0
1612244470000|2021-02-02 05:41:10|6759.7|6755.7|6760|6756|6760|6756|6759.7|6755.7|0
1612244480000|2021-02-02 05:41:20|6759.8|6755.8|6760.2|6756.2|6760.2|6756.2|6759.8|6755.8|0
1612244490000|2021-02-02 05:41:30|6759.8|6755.8|6759.8|6755.8|6760|6756|6759.5|6755.5|0
1612244500000|2021-02-02 05:41:40|6759.7|6755.7|6759.8|6755.8|6759.8|6755.8|6759|6755|0
1612244510000|2021-02-02 05:41:50|6760|6756|6759.8|6755.8|6760|6756|6759.8|6755.8|0
1612244520000|2021-02-02 05:42:00|6759.5|6755.5|6758.7|6754.7|6759.5|6755.5|6758.6|6754.6|0
1612244530000|2021-02-02 05:42:10|6758.8|6754.8|6758.8|6754.8|6759.1|6755.1|6758.4|6754.4|0
1612244540000|2021-02-02 05:42:20|6758.9|6754.9|6758.9|6754.9|6758.9|6754.9|6758.8|6754.8|0
1612244550000|2021-02-02 05:42:30|6758.8|6754.8|6758.8|6754.8|6758.9|6754.9|6758.8|6754.8|0
1612244560000|2021-02-02 05:42:40|6758.6|6754.6|6758.8|6754.8|6758.9|6754.9|6758.6|6754.6|0
1612244570000|2021-02-02 05:42:50|6758.7|6754.7|6757.9|6753.9|6758.8|6754.8|6757.9|6753.9|0
1612244580000|2021-02-02 05:43:00|6757.6|6753.6|6757.9|6753.9|6758.1|6754.1|6757.6|6753.6|0
1612244590000|2021-02-02 05:43:10|6758.1|6754.1|6758.1|6754.1|6758.1|6754.1|6758.1|6754.1|0
1612244600000|2021-02-02 05:43:20|6757.9|6753.9|6757.6|6753.6|6757.9|6753.9|6757.2|6753.2|0
1612244610000|2021-02-02 05:43:30|6757.9|6753.9|6758.3|6754.3|6758.3|6754.3|6757.6|6753.6|0
1612244620000|2021-02-02 05:43:40|6757.9|6753.9|6757.9|6753.9|6758.1|6754.1|6757.9|6753.9|0
1612244630000|2021-02-02 05:43:50|6758.3|6754.3|6757.9|6753.9|6758.3|6754.3|6757.9|6753.9|0
1612244650000|2021-02-02 05:44:10|6758.3|6754.3|6758.7|6754.7|6758.7|6754.7|6758.3|6754.3|0
1612244660000|2021-02-02 05:44:20|6758.8|6754.8|6759.9|6755.9|6759.9|6755.9|6758.7|6754.7|0
1612244670000|2021-02-02 05:44:30|6759.8|6755.8|6759|6755|6759.8|6755.8|6759|6755|0
1612244680000|2021-02-02 05:44:40|6759.1|6755.1|6759|6755|6759.1|6755.1|6758.8|6754.8|0
1612244690000|2021-02-02 05:44:50|6758.9|6754.9|6758.5|6754.5|6759|6755|6757.3|6753.3|0
1612244700000|2021-02-02 05:45:00|6758.4|6754.4|6756.9|6752.9|6758.4|6754.4|6756.9|6752.9|0
1612244710000|2021-02-02 05:45:10|6757.3|6753.3|6757.3|6753.3|6757.3|6753.3|6756.9|6752.9|0
1612244720000|2021-02-02 05:45:20|6757|6753|6757|6753|6757|6753|6756.6|6752.6|0
1612244730000|2021-02-02 05:45:30|6757.2|6753.2|6757.2|6753.2|6757.2|6753.2|6757.2|6753.2|0
1612244740000|2021-02-02 05:45:40|6757.5|6753.5|6757.2|6753.2|6757.5|6753.5|6757.2|6753.2|0
1612244750000|2021-02-02 05:45:50|6757.3|6753.3|6757.5|6753.5|6757.5|6753.5|6757.2|6753.2|0
1612244760000|2021-02-02 05:46:00|6757.3|6753.3|6757.5|6753.5|6757.5|6753.5|6757.2|6753.2|0
1612244780000|2021-02-02 05:46:20|6757.9|6753.9|6757.9|6753.9|6757.9|6753.9|6757.9|6753.9|0
1612244790000|2021-02-02 05:46:30|6758|6754|6758.4|6754.4|6758.4|6754.4|6758|6754|0
1612244800000|2021-02-02 05:46:40|6757.9|6753.9|6757.9|6753.9|6757.9|6753.9|6757.9|6753.9|0
1612244820000|2021-02-02 05:47:00|6758.2|6754.2|6757.9|6753.9|6758.4|6754.4|6757.9|6753.9|0
1612244830000|2021-02-02 05:47:10|6758|6754|6758.4|6754.4|6758.4|6754.4|6758|6754|0
1612244840000|2021-02-02 05:47:20|6758.5|6754.5|6758.4|6754.4|6758.5|6754.5|6758.2|6754.2|0
1612244850000|2021-02-02 05:47:30|6758|6754|6758.4|6754.4|6758.4|6754.4|6758|6754|0
1612244860000|2021-02-02 05:47:40|6758.2|6754.2|6758|6754|6758.4|6754.4|6758|6754|0
1612244870000|2021-02-02 05:47:50|6757.9|6753.9|6758.4|6754.4|6758.4|6754.4|6757.9|6753.9|0
1612244880000|2021-02-02 05:48:00|6758|6754|6758.4|6754.4|6758.5|6754.5|6758|6754|0
1612244890000|2021-02-02 05:48:10|6758.7|6754.7|6758.7|6754.7|6759.1|6755.1|6758.7|6754.7|0
1612244900000|2021-02-02 05:48:20|6758.4|6754.4|6757.6|6753.6|6758.4|6754.4|6757.6|6753.6|0
1612244910000|2021-02-02 05:48:30|6757.8|6753.8|6758|6754|6758|6754|6757.8|6753.8|0
1612244920000|2021-02-02 05:48:40|6757.7|6753.7|6758|6754|6758|6754|6757.6|6753.6|0
1612244930000|2021-02-02 05:48:50|6757.6|6753.6|6757.5|6753.5|6757.9|6753.9|6757.5|6753.5|0
1612244940000|2021-02-02 05:49:00|6757.3|6753.3|6757.5|6753.5|6757.6|6753.6|6757.2|6753.2|0
1612244950000|2021-02-02 05:49:10|6757.6|6753.6|6757.7|6753.7|6757.7|6753.7|6757.5|6753.5|0
1612244960000|2021-02-02 05:49:20|6757.5|6753.5|6757.7|6753.7|6757.7|6753.7|6757.5|6753.5|0
1612244970000|2021-02-02 05:49:30|6757.9|6753.9|6757.5|6753.5|6757.9|6753.9|6757.5|6753.5|0
1612244980000|2021-02-02 05:49:40|6757.9|6753.9|6757.9|6753.9|6757.9|6753.9|6757.7|6753.7|0
1612244990000|2021-02-02 05:49:50|6757.5|6753.5|6757.9|6753.9|6757.9|6753.9|6757.5|6753.5|0
1612245000000|2021-02-02 05:50:00|6757.5|6753.5|6757.6|6753.6|6757.8|6753.8|6757.5|6753.5|0
1612245010000|2021-02-02 05:50:10|6758|6754|6758.9|6754.9|6758.9|6754.9|6758|6754|0
1612245020000|2021-02-02 05:50:20|6758.5|6754.5|6758.2|6754.2|6758.5|6754.5|6758|6754|0
1612245030000|2021-02-02 05:50:30|6758.1|6754.1|6758.4|6754.4|6758.4|6754.4|6758|6754|0
1612245040000|2021-02-02 05:50:40|6758.5|6754.5|6758.6|6754.6|6758.8|6754.8|6758.5|6754.5|0
1612245050000|2021-02-02 05:50:50|6758.8|6754.8|6758.3|6754.3|6758.8|6754.8|6758.1|6754.1|0
1612245060000|2021-02-02 05:51:00|6758|6754|6758.8|6754.8|6758.8|6754.8|6758|6754|0
1612245070000|2021-02-02 05:51:10|6759.2|6755.2|6759.9|6755.9|6759.9|6755.9|6759.2|6755.2|0
1612245080000|2021-02-02 05:51:20|6759.5|6755.5|6759.2|6755.2|6759.9|6755.9|6759.2|6755.2|0
1612245090000|2021-02-02 05:51:30|6759.5|6755.5|6759|6755|6759.5|6755.5|6759|6755|0
1612245100000|2021-02-02 05:51:40|6758.9|6754.9|6759.2|6755.2|6759.5|6755.5|6758.8|6754.8|0
1612245110000|2021-02-02 05:51:50|6759.1|6755.1|6759.5|6755.5|6759.5|6755.5|6759.1|6755.1|0
1612245120000|2021-02-02 05:52:00|6759.4|6755.4|6759.1|6755.1|6759.4|6755.4|6759.1|6755.1|0
1612245130000|2021-02-02 05:52:10|6759.2|6755.2|6759.1|6755.1|6759.6|6755.6|6759.1|6755.1|0
1612245140000|2021-02-02 05:52:20|6759.2|6755.2|6759.1|6755.1|6759.5|6755.5|6759.1|6755.1|0
1612245150000|2021-02-02 05:52:30|6759.2|6755.2|6759.6|6755.6|6759.9|6755.9|6759.2|6755.2|0
1612245160000|2021-02-02 05:52:40|6759.7|6755.7|6759.6|6755.6|6759.9|6755.9|6759.6|6755.6|0
1612245170000|2021-02-02 05:52:50|6759.7|6755.7|6759.9|6755.9|6759.9|6755.9|6759.7|6755.7|0
1612245180000|2021-02-02 05:53:00|6760.3|6756.3|6759.9|6755.9|6760.3|6756.3|6759.9|6755.9|0
1612245190000|2021-02-02 05:53:10|6759.7|6755.7|6759.4|6755.4|6759.8|6755.8|6759.4|6755.4|0
1612245210000|2021-02-02 05:53:30|6759.6|6755.6|6760.3|6756.3|6760.3|6756.3|6759.6|6755.6|0
1612245220000|2021-02-02 05:53:40|6760.5|6756.5|6760.3|6756.3|6760.5|6756.5|6760.3|6756.3|0
1612245230000|2021-02-02 05:53:50|6760.1|6756.1|6760.3|6756.3|6760.3|6756.3|6760.1|6756.1|0
1612245240000|2021-02-02 05:54:00|6760.6|6756.6|6761|6757|6761|6757|6760.3|6756.3|0
1612245250000|2021-02-02 05:54:10|6760.8|6756.8|6761|6757|6761|6757|6760.7|6756.7|0
1612245280000|2021-02-02 05:54:40|6760.8|6756.8|6760.7|6756.7|6760.8|6756.8|6760.7|6756.7|0
1612245290000|2021-02-02 05:54:50|6760.4|6756.4|6760.7|6756.7|6760.7|6756.7|6760.4|6756.4|0
1612245300000|2021-02-02 05:55:00|6761.1|6757.1|6761.1|6757.1|6761.1|6757.1|6760.7|6756.7|0
1612245310000|2021-02-02 05:55:10|6760.7|6756.7|6761.1|6757.1|6761.1|6757.1|6760.7|6756.7|0
1612245330000|2021-02-02 05:55:30|6761.2|6757.2|6761.2|6757.2|6761.6|6757.6|6761.2|6757.2|0
1612245350000|2021-02-02 05:55:50|6761.6|6757.6|6761.6|6757.6|6761.6|6757.6|6761.6|6757.6|0
1612245360000|2021-02-02 05:56:00|6762.3|6758.3|6762.6|6758.6|6762.6|6758.6|6762.3|6758.3|0
1612245370000|2021-02-02 05:56:10|6762.4|6758.4|6762.8|6758.8|6763|6759|6762.4|6758.4|0
1612245380000|2021-02-02 05:56:20|6762.6|6758.6|6762.2|6758.2|6762.6|6758.6|6762.2|6758.2|0
1612245390000|2021-02-02 05:56:30|6762.6|6758.6|6763.2|6759.2|6763.4|6759.4|6762.5|6758.5|0
1612245400000|2021-02-02 05:56:40|6763|6759|6763.4|6759.4|6763.8|6759.8|6763|6759|0
1612245410000|2021-02-02 05:56:50|6763.6|6759.6|6763.4|6759.4|6763.8|6759.8|6763.4|6759.4|0
1612245420000|2021-02-02 05:57:00|6763.6|6759.6|6763.4|6759.4|6763.8|6759.8|6763.4|6759.4|0
1612245430000|2021-02-02 05:57:10|6763.8|6759.8|6764.1|6760.1|6764.5|6760.5|6763.8|6759.8|0
1612245440000|2021-02-02 05:57:20|6764|6760|6765.3|6761.3|6765.3|6761.3|6764|6760|0
1612245450000|2021-02-02 05:57:30|6765|6761|6764.6|6760.6|6765|6761|6764.6|6760.6|0
1612245460000|2021-02-02 05:57:40|6764.2|6760.2|6764.2|6760.2|6764.6|6760.6|6764.2|6760.2|0
1612245470000|2021-02-02 05:57:50|6764|6760|6764|6760|6764|6760|6763.8|6759.8|0
1612245480000|2021-02-02 05:58:00|6764.2|6760.2|6764.9|6760.9|6764.9|6760.9|6763.5|6759.5|0
1612245490000|2021-02-02 05:58:10|6764.7|6760.7|6765.1|6761.1|6765.1|6761.1|6764.6|6760.6|0
1612245500000|2021-02-02 05:58:20|6764.9|6760.9|6765.1|6761.1|6765.1|6761.1|6764.9|6760.9|0
1612245510000|2021-02-02 05:58:30|6765.4|6761.4|6765|6761|6765.9|6761.9|6765|6761|0
1612245520000|2021-02-02 05:58:40|6764.8|6760.8|6764.7|6760.7|6765|6761|6764.7|6760.7|0
1612245530000|2021-02-02 05:58:50|6765|6761|6765|6761|6765|6761|6765|6761|0
1612245540000|2021-02-02 05:59:00|6764.7|6760.7|6764.3|6760.3|6764.7|6760.7|6764.3|6760.3|0
1612245560000|2021-02-02 05:59:20|6764.5|6760.5|6765|6761|6765|6761|6764.5|6760.5|0
1612245570000|2021-02-02 05:59:30|6765.2|6761.2|6765.6|6761.6|6765.8|6761.8|6765|6761|0
1612245580000|2021-02-02 05:59:40|6765.4|6761.4|6766.1|6762.1|6766.2|6762.2|6765.4|6761.4|0
1612245590000|2021-02-02 05:59:50|6766.5|6762.5|6765.4|6761.4|6766.5|6762.5|6764.9|6760.9|0
1612245600000|2021-02-02 06:00:00|6765.1|6761.1|6765.6|6761.6|6765.8|6761.8|6765.1|6761.1|0
1612245610000|2021-02-02 06:00:10|6765.8|6761.8|6766.3|6762.3|6766.3|6762.3|6765.4|6761.4|0
1612245620000|2021-02-02 06:00:20|6765.9|6761.9|6765.4|6761.4|6766.3|6762.3|6765.4|6761.4|0
1612245630000|2021-02-02 06:00:30|6765.1|6761.1|6765.1|6761.1|6765.4|6761.4|6765.1|6761.1|0
1612245640000|2021-02-02 06:00:40|6764.7|6760.7|6764.4|6760.4|6764.7|6760.7|6764.4|6760.4|0
1612245650000|2021-02-02 06:00:50|6764.2|6760.2|6763.9|6759.9|6764.2|6760.2|6763.9|6759.9|0
1612245660000|2021-02-02 06:01:00|6763.5|6759.5|6763.5|6759.5|6763.5|6759.5|6763.5|6759.5|0
1612245670000|2021-02-02 06:01:10|6763.1|6759.1|6763.9|6759.9|6763.9|6759.9|6763.1|6759.1|0
1612245680000|2021-02-02 06:01:20|6763.7|6759.7|6763.9|6759.9|6763.9|6759.9|6763.7|6759.7|0
1612245690000|2021-02-02 06:01:30|6763.5|6759.5|6764.3|6760.3|6764.3|6760.3|6763.5|6759.5|0
1612245700000|2021-02-02 06:01:40|6764.4|6760.4|6765.1|6761.1|6765.1|6761.1|6764.4|6760.4|0
1612245710000|2021-02-02 06:01:50|6764.7|6760.7|6764.7|6760.7|6764.7|6760.7|6764.7|6760.7|0
1612245720000|2021-02-02 06:02:00|6764.4|6760.4|6764.2|6760.2|6764.4|6760.4|6764|6760|0
1612245730000|2021-02-02 06:02:10|6764|6760|6764.4|6760.4|6764.4|6760.4|6763.6|6759.6|0
1612245750000|2021-02-02 06:02:30|6764|6760|6764|6760|6764|6760|6763.5|6759.5|0
1612245760000|2021-02-02 06:02:40|6763.9|6759.9|6763.9|6759.9|6763.9|6759.9|6763.5|6759.5|0
1612245780000|2021-02-02 06:03:00|6763.7|6759.7|6764|6760|6764|6760|6763.7|6759.7|0
1612245790000|2021-02-02 06:03:10|6764.4|6760.4|6764.2|6760.2|6764.4|6760.4|6764|6760|0
1612245800000|2021-02-02 06:03:20|6764.4|6760.4|6764.7|6760.7|6764.7|6760.7|6764.4|6760.4|0
1612245810000|2021-02-02 06:03:30|6764.5|6760.5|6764.9|6760.9|6764.9|6760.9|6764.4|6760.4|0
1612245820000|2021-02-02 06:03:40|6765.1|6761.1|6764.8|6760.8|6765.2|6761.2|6764.7|6760.7|0
1612245830000|2021-02-02 06:03:50|6764.7|6760.7|6764.8|6760.8|6764.8|6760.8|6764.7|6760.7|0
1612245840000|2021-02-02 06:04:00|6764.5|6760.5|6764.5|6760.5|6764.8|6760.8|6764.5|6760.5|0
1612245850000|2021-02-02 06:04:10|6764.8|6760.8|6764.1|6760.1|6764.8|6760.8|6764.1|6760.1|0
1612245860000|2021-02-02 06:04:20|6763.6|6759.6|6763.3|6759.3|6763.6|6759.6|6763.3|6759.3|0
1612245870000|2021-02-02 06:04:30|6762.8|6758.8|6762.8|6758.8|6762.8|6758.8|6762.8|6758.8|0
1612245880000|2021-02-02 06:04:40|6763.3|6759.3|6763.3|6759.3|6763.3|6759.3|6763.3|6759.3|0
1612245890000|2021-02-02 06:04:50|6763.1|6759.1|6763.3|6759.3|6763.3|6759.3|6762.9|6758.9|0
1612245900000|2021-02-02 06:05:00|6763.4|6759.4|6763.6|6759.6|6764|6760|6763.4|6759.4|0
1612245910000|2021-02-02 06:05:10|6763.8|6759.8|6764|6760|6764|6760|6763.8|6759.8|0
1612245920000|2021-02-02 06:05:20|6763.6|6759.6|6763.6|6759.6|6763.6|6759.6|6763.6|6759.6|0
1612245930000|2021-02-02 06:05:30|6764|6760|6763.3|6759.3|6764|6760|6763.3|6759.3|0
1612245940000|2021-02-02 06:05:40|6763.4|6759.4|6763.6|6759.6|6763.6|6759.6|6763.3|6759.3|0
1612245950000|2021-02-02 06:05:50|6763.3|6759.3|6762.9|6758.9|6763.3|6759.3|6762.9|6758.9|0
1612245960000|2021-02-02 06:06:00|6762.8|6758.8|6762.8|6758.8|6762.9|6758.9|6762.8|6758.8|0
1612245990000|2021-02-02 06:06:30|6762.6|6758.6|6762.4|6758.4|6762.6|6758.6|6762.4|6758.4|0
1612246000000|2021-02-02 06:06:40|6762.8|6758.8|6762.4|6758.4|6762.8|6758.8|6762.4|6758.4|0
1612246010000|2021-02-02 06:06:50|6762.2|6758.2|6761.6|6757.6|6762.2|6758.2|6761.6|6757.6|0
1612246020000|2021-02-02 06:07:00|6761.9|6757.9|6762.4|6758.4|6762.4|6758.4|6761.7|6757.7|0
1612246040000|2021-02-02 06:07:20|6762.1|6758.1|6762.4|6758.4|6762.4|6758.4|6762.1|6758.1|0
1612246050000|2021-02-02 06:07:30|6762.8|6758.8|6762.8|6758.8|6762.8|6758.8|6762.8|6758.8|0
1612246060000|2021-02-02 06:07:40|6762.4|6758.4|6762.8|6758.8|6762.8|6758.8|6762.4|6758.4|0
1612246080000|2021-02-02 06:08:00|6762.5|6758.5|6762.8|6758.8|6762.9|6758.9|6762.5|6758.5|0
1612246090000|2021-02-02 06:08:10|6762.9|6758.9|6762.4|6758.4|6762.9|6758.9|6762.4|6758.4|0
1612246100000|2021-02-02 06:08:20|6762.5|6758.5|6762.4|6758.4|6762.7|6758.7|6762.4|6758.4|0
1612246110000|2021-02-02 06:08:30|6762.2|6758.2|6762.4|6758.4|6762.4|6758.4|6762.1|6758.1|0
1612246120000|2021-02-02 06:08:40|6762.2|6758.2|6762.4|6758.4|6762.4|6758.4|6762.2|6758.2|0
1612246140000|2021-02-02 06:09:00|6762.2|6758.2|6762.4|6758.4|6762.4|6758.4|6762.1|6758.1|0
1612246150000|2021-02-02 06:09:10|6762.1|6758.1|6762.1|6758.1|6762.2|6758.2|6762.1|6758.1|0
1612246170000|2021-02-02 06:09:30|6762.2|6758.2|6762.4|6758.4|6762.4|6758.4|6762.1|6758.1|0
1612246180000|2021-02-02 06:09:40|6762.2|6758.2|6762.4|6758.4|6762.4|6758.4|6762.1|6758.1|0
1612246190000|2021-02-02 06:09:50|6762.6|6758.6|6762.9|6758.9|6762.9|6758.9|6762.6|6758.6|0
1612246200000|2021-02-02 06:10:00|6757.2|6754.2|6757.7|6754.7|6759.2|6756.2|6756.7|6753.7|21
1612246210000|2021-02-02 06:10:10|6756.7|6753.7|6757.2|6754.2|6757.7|6754.7|6756.7|6753.7|28
1612246220000|2021-02-02 06:10:20|6756.7|6753.7|6758.2|6755.2|6758.7|6755.7|6756.7|6753.7|18
1612246230000|2021-02-02 06:10:30|6758.7|6755.7|6759.7|6756.7|6759.7|6756.7|6758.7|6755.7|5
1612246240000|2021-02-02 06:10:40|6759.2|6756.2|6758.7|6755.7|6759.2|6756.2|6758.7|6755.7|3
1612246260000|2021-02-02 06:11:00|||||||||2
1612246270000|2021-02-02 06:11:10|||||||||1
1612246280000|2021-02-02 06:11:20|6757.7|6754.7|6757.7|6754.7|6757.7|6754.7|6757.7|6754.7|3
1612246300000|2021-02-02 06:11:40|6756.7|6753.7|6757.7|6754.7|6757.7|6754.7|6756.7|6753.7|6
1612246310000|2021-02-02 06:11:50|6758.2|6755.2|6757.7|6754.7|6758.2|6755.2|6757.7|6754.7|4
1612246320000|2021-02-02 06:12:00|6758.7|6755.7|6758.7|6755.7|6759.7|6756.7|6758.7|6755.7|9
1612246330000|2021-02-02 06:12:10|6759.2|6756.2|6759.7|6756.7|6759.7|6756.7|6759.2|6756.2|2
1612246340000|2021-02-02 06:12:20|6760.7|6757.7|6760.7|6757.7|6760.7|6757.7|6760.7|6757.7|8
1612246370000|2021-02-02 06:12:50|||||||||6
1612246390000|2021-02-02 06:13:10|||||||||1
1612246400000|2021-02-02 06:13:20|6759.7|6756.7|6760.2|6757.2|6760.2|6757.2|6759.7|6756.7|5
1612246430000|2021-02-02 06:13:50|6759.7|6756.7|6759.7|6756.7|6759.7|6756.7|6759.7|6756.7|0
1612246450000|2021-02-02 06:14:10|6758.7|6755.7|6758.7|6755.7|6759.7|6756.7|6758.7|6755.7|12
1612246480000|2021-02-02 06:14:40|||||||||14
1612246500000|2021-02-02 06:15:00|6758.2|6755.2|6758.7|6755.7|6758.7|6755.7|6758.2|6755.2|29
1612246530000|2021-02-02 06:15:30|6759.7|6756.7|6760.2|6757.2|6760.2|6757.2|6759.7|6756.7|17
1612246540000|2021-02-02 06:15:40|6759.7|6756.7|6760.7|6757.7|6760.7|6757.7|6759.7|6756.7|11
1612246550000|2021-02-02 06:15:50|6759.7|6756.7|6759.7|6756.7|6759.7|6756.7|6759.2|6756.2|11
1612246560000|2021-02-02 06:16:00|||||||||12
1612246580000|2021-02-02 06:16:20|6759.2|6756.2|6759.2|6756.2|6759.7|6756.7|6758.7|6755.7|3
1612246590000|2021-02-02 06:16:30|6758.7|6755.7|6758.7|6755.7|6758.7|6755.7|6758.7|6755.7|0
1612246600000|2021-02-02 06:16:40|6759.2|6756.2|6759.7|6756.7|6759.7|6756.7|6758.7|6755.7|1
1612246610000|2021-02-02 06:16:50|6759.2|6756.2|6759.2|6756.2|6759.2|6756.2|6759.2|6756.2|0
1612246620000|2021-02-02 06:17:00|6759.7|6756.7|6759.2|6756.2|6759.7|6756.7|6758.7|6755.7|0
1612246630000|2021-02-02 06:17:10|6758.7|6755.7|6759.2|6756.2|6759.2|6756.2|6758.7|6755.7|0
1612246640000|2021-02-02 06:17:20|6759.7|6756.7|6759.7|6756.7|6759.7|6756.7|6759.7|6756.7|0
1612246660000|2021-02-02 06:17:40|||||||||1
1612246680000|2021-02-02 06:18:00|6760.7|6757.7|6760.7|6757.7|6760.7|6757.7|6760.7|6757.7|6
1612246720000|2021-02-02 06:18:40|6759.7|6756.7|6760.7|6757.7|6760.7|6757.7|6759.7|6756.7|6
1612246730000|2021-02-02 06:18:50|6760.2|6757.2|6759.7|6756.7|6760.7|6757.7|6759.7|6756.7|0
1612246770000|2021-02-02 06:19:30|||||||||1
1612246800000|2021-02-02 06:20:00|6760.7|6757.7|6760.7|6757.7|6760.7|6757.7|6760.7|6757.7|5
1612246820000|2021-02-02 06:20:20|||||||||1
1612246830000|2021-02-02 06:20:30|6759.7|6756.7|6759.7|6756.7|6759.7|6756.7|6759.7|6756.7|4
1612246840000|2021-02-02 06:20:40|6759.2|6756.2|6759.7|6756.7|6759.7|6756.7|6759.2|6756.2|2
1612246850000|2021-02-02 06:20:50|6759.2|6756.2|6759.2|6756.2|6759.2|6756.2|6759.2|6756.2|0
1612246860000|2021-02-02 06:21:00|6758.7|6755.7|6758.7|6755.7|6758.7|6755.7|6758.7|6755.7|0
1612246880000|2021-02-02 06:21:20|6759.2|6756.2|6759.7|6756.7|6759.7|6756.7|6759.2|6756.2|1
1612246890000|2021-02-02 06:21:30|6759.2|6756.2|6759.2|6756.2|6759.2|6756.2|6759.2|6756.2|0
1612246900000|2021-02-02 06:21:40|6758.7|6755.7|6759.2|6756.2|6759.2|6756.2|6758.7|6755.7|4
1612246910000|2021-02-02 06:21:50|6759.7|6756.7|6759.7|6756.7|6759.7|6756.7|6759.7|6756.7|0
1612246920000|2021-02-02 06:22:00|6759.2|6756.2|6758.7|6755.7|6759.2|6756.2|6758.7|6755.7|0
1612246930000|2021-02-02 06:22:10|6759.2|6756.2|6759.7|6756.7|6759.7|6756.7|6759.2|6756.2|15
1612246940000|2021-02-02 06:22:20|6759.2|6756.2|6759.2|6756.2|6759.2|6756.2|6759.2|6756.2|1
1612246950000|2021-02-02 06:22:30|6758.7|6755.7|6759.7|6756.7|6759.7|6756.7|6758.7|6755.7|7
1612246970000|2021-02-02 06:22:50|6758.7|6755.7|6758.7|6755.7|6758.7|6755.7|6758.7|6755.7|6
1612246980000|2021-02-02 06:23:00|6759.2|6756.2|6759.7|6756.7|6759.7|6756.7|6759.2|6756.2|0
1612247010000|2021-02-02 06:23:30|||||||||1
1612247030000|2021-02-02 06:23:50|||||||||1
1612247050000|2021-02-02 06:24:10|6758.7|6755.7|6758.7|6755.7|6758.7|6755.7|6758.7|6755.7|8
1612247060000|2021-02-02 06:24:20|6759.7|6756.7|6758.7|6755.7|6759.7|6756.7|6758.7|6755.7|13
1612247080000|2021-02-02 06:24:40|6759.2|6756.2|6759.7|6756.7|6759.7|6756.7|6759.2|6756.2|0
1612247090000|2021-02-02 06:24:50|6758.7|6755.7|6759.7|6756.7|6759.7|6756.7|6758.7|6755.7|6
1612247100000|2021-02-02 06:25:00|6758.7|6755.7|6759.2|6756.2|6759.7|6756.7|6758.7|6755.7|7
1612247110000|2021-02-02 06:25:10|6758.7|6755.7|6758.7|6755.7|6758.7|6755.7|6758.7|6755.7|0
1612247130000|2021-02-02 06:25:30|6759.7|6756.7|6759.7|6756.7|6759.7|6756.7|6759.7|6756.7|3
1612247160000|2021-02-02 06:26:00|6760.7|6757.7|6759.7|6756.7|6760.7|6757.7|6759.7|6756.7|5
1612247170000|2021-02-02 06:26:10|6759.2|6756.2|6759.2|6756.2|6759.2|6756.2|6759.2|6756.2|8
1612247190000|2021-02-02 06:26:30|6758.7|6755.7|6759.7|6756.7|6759.7|6756.7|6758.7|6755.7|0
1612247230000|2021-02-02 06:27:10|6758.7|6755.7|6758.7|6755.7|6758.7|6755.7|6758.7|6755.7|8
1612247240000|2021-02-02 06:27:20|6759.7|6756.7|6758.7|6755.7|6759.7|6756.7|6758.7|6755.7|8
1612247260000|2021-02-02 06:27:40|||||||||2
1612247320000|2021-02-02 06:28:40|6759.7|6756.7|6759.7|6756.7|6759.7|6756.7|6759.7|6756.7|4
1612247350000|2021-02-02 06:29:10|6759.2|6756.2|6759.2|6756.2|6759.7|6756.7|6758.7|6755.7|11
1612247360000|2021-02-02 06:29:20|6759.7|6756.7|6758.7|6755.7|6759.7|6756.7|6758.7|6755.7|0
1612247390000|2021-02-02 06:29:50|6759.7|6756.7|6758.7|6755.7|6759.7|6756.7|6758.7|6755.7|5
1612247410000|2021-02-02 06:30:10|||||||||10
1612247420000|2021-02-02 06:30:20|6757.7|6754.7|6757.7|6754.7|6757.7|6754.7|6757.7|6754.7|11
1612247440000|2021-02-02 06:30:40|||||||||1
1612247450000|2021-02-02 06:30:50|||||||||17
1612247460000|2021-02-02 06:31:00|6758.7|6755.7|6758.7|6755.7|6758.7|6755.7|6757.7|6754.7|4
1612247470000|2021-02-02 06:31:10|6757.7|6754.7|6757.7|6754.7|6758.7|6755.7|6757.7|6754.7|14
1612247480000|2021-02-02 06:31:20|6758.7|6755.7|6757.7|6754.7|6758.7|6755.7|6757.7|6754.7|7
1612247500000|2021-02-02 06:31:40|||||||||2
1612247510000|2021-02-02 06:31:50|6758.2|6755.2|6758.7|6755.7|6758.7|6755.7|6758.2|6755.2|5
1612247520000|2021-02-02 06:32:00|6759.7|6756.7|6759.7|6756.7|6759.7|6756.7|6759.7|6756.7|2
1612247530000|2021-02-02 06:32:10|6759.2|6756.2|6759.2|6756.2|6759.2|6756.2|6759.2|6756.2|2
1612247540000|2021-02-02 06:32:20|6758.7|6755.7|6758.7|6755.7|6758.7|6755.7|6758.7|6755.7|0
1612247550000|2021-02-02 06:32:30|6757.7|6754.7|6758.2|6755.2|6758.2|6755.2|6757.7|6754.7|5
1612247560000|2021-02-02 06:32:40|6757.7|6754.7|6758.7|6755.7|6758.7|6755.7|6757.7|6754.7|8
1612247570000|2021-02-02 06:32:50|||||||||1
1612247580000|2021-02-02 06:33:00|6757.7|6754.7|6757.7|6754.7|6758.2|6755.2|6757.7|6754.7|7
1612247590000|2021-02-02 06:33:10|6758.7|6755.7|6758.7|6755.7|6758.7|6755.7|6758.7|6755.7|9
1612247610000|2021-02-02 06:33:30|6758.2|6755.2|6758.7|6755.7|6758.7|6755.7|6757.7|6754.7|5
1612247620000|2021-02-02 06:33:40|6757.7|6754.7|6758.7|6755.7|6758.7|6755.7|6757.7|6754.7|2
1612247640000|2021-02-02 06:34:00|6759.7|6756.7|6758.7|6755.7|6759.7|6756.7|6758.7|6755.7|26
1612247680000|2021-02-02 06:34:40|6759.7|6756.7|6758.7|6755.7|6759.7|6756.7|6758.7|6755.7|4
1612247690000|2021-02-02 06:34:50|6759.2|6756.2|6759.7|6756.7|6759.7|6756.7|6759.2|6756.2|0
1612247710000|2021-02-02 06:35:10|6758.7|6755.7|6758.7|6755.7|6758.7|6755.7|6758.7|6755.7|5
1612247740000|2021-02-02 06:35:40|6759.2|6756.2|6758.7|6755.7|6759.2|6756.2|6758.7|6755.7|1
1612247750000|2021-02-02 06:35:50|6757.7|6754.7|6758.7|6755.7|6758.7|6755.7|6757.7|6754.7|14
1612247760000|2021-02-02 06:36:00|6757.7|6754.7|6757.7|6754.7|6757.7|6754.7|6757.7|6754.7|2
1612247770000|2021-02-02 06:36:10|6758.7|6755.7|6757.7|6754.7|6758.7|6755.7|6757.7|6754.7|5
1612247780000|2021-02-02 06:36:20|6758.2|6755.2|6757.7|6754.7|6758.7|6755.7|6757.7|6754.7|5
1612247790000|2021-02-02 06:36:30|||||||||1
1612247820000|2021-02-02 06:37:00|||||||||7
1612247830000|2021-02-02 06:37:10|6756.7|6753.7|6756.7|6753.7|6757.2|6754.2|6756.7|6753.7|4
1612247840000|2021-02-02 06:37:20|6757.7|6754.7|6757.2|6754.2|6757.7|6754.7|6756.7|6753.7|6
1612247850000|2021-02-02 06:37:30|6756.7|6753.7|6757.2|6754.2|6757.2|6754.2|6756.7|6753.7|0
1612247860000|2021-02-02 06:37:40|6756.7|6753.7|6757.2|6754.2|6757.2|6754.2|6756.7|6753.7|0
1612247870000|2021-02-02 06:37:50|6756.7|6753.7|6757.2|6754.2|6757.2|6754.2|6756.7|6753.7|0
1612247880000|2021-02-02 06:38:00|6756.7|6753.7|6757.2|6754.2|6757.2|6754.2|6756.7|6753.7|0
1612247890000|2021-02-02 06:38:10|6757.7|6754.7|6757.2|6754.2|6757.7|6754.7|6756.7|6753.7|2
1612247900000|2021-02-02 06:38:20|6755.7|6752.7|6756.7|6753.7|6756.7|6753.7|6755.7|6752.7|33
1612247910000|2021-02-02 06:38:30|6755.7|6752.7|6755.7|6752.7|6755.7|6752.7|6755.7|6752.7|12
1612247920000|2021-02-02 06:38:40|6756.7|6753.7|6756.7|6753.7|6756.7|6753.7|6756.7|6753.7|5
1612247930000|2021-02-02 06:38:50|6757.7|6754.7|6756.7|6753.7|6757.7|6754.7|6756.7|6753.7|8
1612247940000|2021-02-02 06:39:00|6757.2|6754.2|6756.7|6753.7|6757.7|6754.7|6756.7|6753.7|3
1612247960000|2021-02-02 06:39:20|6757.7|6754.7|6757.7|6754.7|6757.7|6754.7|6757.2|6754.2|1
1612247970000|2021-02-02 06:39:30|6758.2|6755.2|6758.2|6755.2|6758.7|6755.7|6758.2|6755.2|1
1612247980000|2021-02-02 06:39:40|6757.7|6754.7|6758.2|6755.2|6758.2|6755.2|6757.7|6754.7|0
1612247990000|2021-02-02 06:39:50|6758.7|6755.7|6758.2|6755.2|6758.7|6755.7|6758.2|6755.2|1
1612248000000|2021-02-02 06:40:00|6758.7|6755.7|6758.7|6755.7|6758.7|6755.7|6758.7|6755.7|0
1612248010000|2021-02-02 06:40:10|6759.7|6756.7|6759.7|6756.7|6759.7|6756.7|6759.7|6756.7|2
1612248020000|2021-02-02 06:40:20|6758.7|6755.7|6758.7|6755.7|6758.7|6755.7|6758.7|6755.7|4
1612248030000|2021-02-02 06:40:30|6759.2|6756.2|6759.2|6756.2|6759.7|6756.7|6759.2|6756.2|1
1612248040000|2021-02-02 06:40:40|6758.7|6755.7|6758.7|6755.7|6758.7|6755.7|6758.7|6755.7|0
1612248060000|2021-02-02 06:41:00|||||||||2
1612248070000|2021-02-02 06:41:10|6759.7|6756.7|6759.7|6756.7|6759.7|6756.7|6758.7|6755.7|3
1612248080000|2021-02-02 06:41:20|6759.2|6756.2|6758.7|6755.7|6759.2|6756.2|6758.7|6755.7|0
1612248090000|2021-02-02 06:41:30|6759.2|6756.2|6758.7|6755.7|6759.2|6756.2|6758.7|6755.7|0
1612248140000|2021-02-02 06:42:20|6758.2|6755.2|6758.2|6755.2|6758.2|6755.2|6757.7|6754.7|3
1612248150000|2021-02-02 06:42:30|6757.7|6754.7|6757.7|6754.7|6757.7|6754.7|6757.7|6754.7|0
1612248170000|2021-02-02 06:42:50|6757.2|6754.2|6756.7|6753.7|6757.2|6754.2|6756.7|6753.7|0
1612248180000|2021-02-02 06:43:00|6757.2|6754.2|6757.2|6754.2|6757.2|6754.2|6757.2|6754.2|4
1612248190000|2021-02-02 06:43:10|6757.7|6754.7|6757.7|6754.7|6757.7|6754.7|6757.7|6754.7|0
1612248220000|2021-02-02 06:43:40|6758.2|6755.2|6758.7|6755.7|6758.7|6755.7|6758.2|6755.2|5
1612248230000|2021-02-02 06:43:50|6758.2|6755.2|6757.7|6754.7|6758.2|6755.2|6757.7|6754.7|0
1612248240000|2021-02-02 06:44:00|6758.2|6755.2|6758.7|6755.7|6758.7|6755.7|6757.7|6754.7|4
1612248290000|2021-02-02 06:44:50|||||||||1
1612248320000|2021-02-02 06:45:20|6759.2|6756.2|6759.7|6756.7|6759.7|6756.7|6759.2|6756.2|1
1612248330000|2021-02-02 06:45:30|||||||||9
1612248360000|2021-02-02 06:46:00|||||||||1
1612248370000|2021-02-02 06:46:10|6760.7|6757.7|6760.7|6757.7|6760.7|6757.7|6760.7|6757.7|3
1612248410000|2021-02-02 06:46:50|||||||||1
1612248420000|2021-02-02 06:47:00|6761.2|6758.2|6761.2|6758.2|6761.2|6758.2|6761.2|6758.2|2
1612248430000|2021-02-02 06:47:10|6761.7|6758.7|6761.7|6758.7|6761.7|6758.7|6761.7|6758.7|0
1612248460000|2021-02-02 06:47:40|6762.7|6759.7|6762.7|6759.7|6762.7|6759.7|6762.7|6759.7|2
1612248470000|2021-02-02 06:47:50|6762.2|6759.2|6762.7|6759.7|6762.7|6759.7|6762.2|6759.2|2
1612248480000|2021-02-02 06:48:00|6762.2|6759.2|6762.7|6759.7|6762.7|6759.7|6761.7|6758.7|1
1612248520000|2021-02-02 06:48:40|||||||||1
1612248530000|2021-02-02 06:48:50|6761.7|6758.7|6761.7|6758.7|6761.7|6758.7|6761.7|6758.7|4
1612248540000|2021-02-02 06:49:00|6762.2|6759.2|6762.7|6759.7|6762.7|6759.7|6762.2|6759.2|0
1612248570000|2021-02-02 06:49:30|6762.2|6759.2|6761.7|6758.7|6762.2|6759.2|6761.7|6758.7|1
1612248580000|2021-02-02 06:49:40|6762.2|6759.2|6762.7|6759.7|6762.7|6759.7|6762.2|6759.2|0
1612248610000|2021-02-02 06:50:10|6761.7|6758.7|6761.7|6758.7|6761.7|6758.7|6761.7|6758.7|6
1612248660000|2021-02-02 06:51:00|||||||||2
1612248750000|2021-02-02 06:52:30|6762.7|6759.7|6762.7|6759.7|6762.7|6759.7|6762.2|6759.2|5
1612248760000|2021-02-02 06:52:40|6762.2|6759.2|6762.7|6759.7|6762.7|6759.7|6762.2|6759.2|0
1612248770000|2021-02-02 06:52:50|6762.2|6759.2|6761.7|6758.7|6762.2|6759.2|6761.7|6758.7|0
1612248780000|2021-02-02 06:53:00|6760.7|6757.7|6761.2|6758.2|6761.2|6758.2|6760.7|6757.7|2
1612248830000|2021-02-02 06:53:50|6760.7|6757.7|6760.7|6757.7|6760.7|6757.7|6760.7|6757.7|2
1612248840000|2021-02-02 06:54:00|6760.2|6757.2|6760.2|6757.2|6760.7|6757.7|6760.2|6757.2|0
1612248850000|2021-02-02 06:54:10|6759.7|6756.7|6759.7|6756.7|6759.7|6756.7|6759.7|6756.7|0
1612248860000|2021-02-02 06:54:20|6758.7|6755.7|6758.7|6755.7|6759.2|6756.2|6758.7|6755.7|5
1612248870000|2021-02-02 06:54:30|6759.2|6756.2|6757.7|6754.7|6759.2|6756.2|6757.7|6754.7|0
1612248920000|2021-02-02 06:55:20|6758.2|6755.2|6758.2|6755.2|6758.2|6755.2|6757.7|6754.7|7
1612248930000|2021-02-02 06:55:30|6757.7|6754.7|6757.7|6754.7|6757.7|6754.7|6757.7|6754.7|0
1612248940000|2021-02-02 06:55:40|6758.7|6755.7|6758.7|6755.7|6758.7|6755.7|6758.2|6755.2|6
1612248960000|2021-02-02 06:56:00|6757.7|6754.7|6757.7|6754.7|6757.7|6754.7|6757.7|6754.7|1
1612248970000|2021-02-02 06:56:10|||||||||1
1612249020000|2021-02-02 06:57:00|6756.7|6753.7|6756.7|6753.7|6756.7|6753.7|6756.7|6753.7|3
1612249030000|2021-02-02 06:57:10|6755.7|6752.7|6756.2|6753.2|6756.7|6753.7|6755.7|6752.7|11
1612249040000|2021-02-02 06:57:20|6756.7|6753.7|6757.7|6754.7|6757.7|6754.7|6756.7|6753.7|14
1612249060000|2021-02-02 06:57:40|6758.7|6755.7|6757.7|6754.7|6758.7|6755.7|6757.7|6754.7|14
1612249070000|2021-02-02 06:57:50|6758.7|6755.7|6757.7|6754.7|6758.7|6755.7|6757.7|6754.7|5
1612249080000|2021-02-02 06:58:00|||||||||2
1612249090000|2021-02-02 06:58:10|6756.7|6753.7|6756.7|6753.7|6757.2|6754.2|6756.7|6753.7|5
1612249100000|2021-02-02 06:58:20|6757.2|6754.2|6756.7|6753.7|6757.2|6754.2|6756.7|6753.7|2
1612249120000|2021-02-02 06:58:40|||||||||1
1612249130000|2021-02-02 06:58:50|6757.7|6754.7|6757.7|6754.7|6757.7|6754.7|6757.2|6754.2|2
1612249140000|2021-02-02 06:59:00|6757.2|6754.2|6756.7|6753.7|6757.2|6754.2|6756.7|6753.7|2
1612249150000|2021-02-02 06:59:10|6757.2|6754.2|6757.2|6754.2|6757.7|6754.7|6756.7|6753.7|1
1612249160000|2021-02-02 06:59:20|6757.7|6754.7|6757.7|6754.7|6757.7|6754.7|6757.7|6754.7|0
1612249180000|2021-02-02 06:59:40|6758.7|6755.7|6757.7|6754.7|6758.7|6755.7|6757.7|6754.7|11
1612249190000|2021-02-02 06:59:50|6756.7|6753.7|6756.7|6753.7|6756.7|6753.7|6756.7|6753.7|2
1612249200000|2021-02-02 07:00:00|6757.2|6754.2|6757.7|6754.7|6757.7|6754.7|6757.2|6754.2|10
1612249210000|2021-02-02 07:00:10|||||||||1
1612249220000|2021-02-02 07:00:20|6758.7|6755.7|6758.7|6755.7|6758.7|6755.7|6758.7|6755.7|23
1612249230000|2021-02-02 07:00:30|6757.7|6754.7|6757.7|6754.7|6757.7|6754.7|6757.7|6754.7|16
1612249240000|2021-02-02 07:00:40|||||||||4
1612249250000|2021-02-02 07:00:50|6758.7|6755.7|6758.7|6755.7|6758.7|6755.7|6758.7|6755.7|24
1612249260000|2021-02-02 07:01:00|||||||||4
1612249270000|2021-02-02 07:01:10|6759.2|6756.2|6759.2|6756.2|6759.2|6756.2|6759.2|6756.2|10
1612249280000|2021-02-02 07:01:20|6758.7|6755.7|6758.7|6755.7|6758.7|6755.7|6758.7|6755.7|0
1612249290000|2021-02-02 07:01:30|6759.7|6756.7|6759.7|6756.7|6759.7|6756.7|6759.7|6756.7|11
1612249310000|2021-02-02 07:01:50|6760.7|6757.7|6759.7|6756.7|6760.7|6757.7|6759.7|6756.7|5
1612249330000|2021-02-02 07:02:10|||||||||8
1612249340000|2021-02-02 07:02:20|6758.7|6755.7|6758.7|6755.7|6758.7|6755.7|6758.7|6755.7|15
1612249350000|2021-02-02 07:02:30|6757.7|6754.7|6756.7|6753.7|6757.7|6754.7|6755.7|6752.7|26
1612249360000|2021-02-02 07:02:40|6757.2|6754.2|6757.7|6754.7|6757.7|6754.7|6757.2|6754.2|7
1612249370000|2021-02-02 07:02:50|6757.2|6754.2|6757.7|6754.7|6757.7|6754.7|6757.2|6754.2|2
1612249380000|2021-02-02 07:03:00|6757.2|6754.2|6757.7|6754.7|6757.7|6754.7|6756.7|6753.7|4
1612249390000|2021-02-02 07:03:10|6758.7|6755.7|6758.7|6755.7|6758.7|6755.7|6758.7|6755.7|7
1612249450000|2021-02-02 07:04:10|||||||||22
1612249460000|2021-02-02 07:04:20|6759.2|6756.2|6759.7|6756.7|6759.7|6756.7|6759.2|6756.2|2
1612249470000|2021-02-02 07:04:30|||||||||4
1612249500000|2021-02-02 07:05:00|6758.7|6755.7|6758.7|6755.7|6758.7|6755.7|6758.7|6755.7|29
1612249510000|2021-02-02 07:05:10|||||||||1
1612249530000|2021-02-02 07:05:30|||||||||19
1612249540000|2021-02-02 07:05:40|6759.2|6756.2|6759.2|6756.2|6759.2|6756.2|6759.2|6756.2|2
1612249550000|2021-02-02 07:05:50|6758.7|6755.7|6759.2|6756.2|6759.2|6756.2|6758.7|6755.7|1
1612249560000|2021-02-02 07:06:00|6758.7|6755.7|6759.2|6756.2|6759.7|6756.7|6758.7|6755.7|0
1612249570000|2021-02-02 07:06:10|6758.7|6755.7|6758.7|6755.7|6759.2|6756.2|6758.7|6755.7|1
1612249590000|2021-02-02 07:06:30|6759.2|6756.2|6759.2|6756.2|6759.2|6756.2|6759.2|6756.2|2
1612249600000|2021-02-02 07:06:40|6759.7|6756.7|6759.7|6756.7|6759.7|6756.7|6759.2|6756.2|0
1612249610000|2021-02-02 07:06:50|6760.7|6757.7|6761.2|6758.2|6761.2|6758.2|6760.7|6757.7|2
1612249620000|2021-02-02 07:07:00|6760.7|6757.7|6761.7|6758.7|6762.7|6759.7|6760.7|6757.7|3
1612249630000|2021-02-02 07:07:10|6761.2|6758.2|6761.2|6758.2|6761.7|6758.7|6760.7|6757.7|0
1612249640000|2021-02-02 07:07:20|6760.7|6757.7|6760.7|6757.7|6761.2|6758.2|6760.7|6757.7|4
1612249650000|2021-02-02 07:07:30|6761.7|6758.7|6761.7|6758.7|6761.7|6758.7|6761.2|6758.2|5
1612249660000|2021-02-02 07:07:40|6761.2|6758.2|6760.7|6757.7|6761.2|6758.2|6760.7|6757.7|6
1612249680000|2021-02-02 07:08:00|6761.2|6758.2|6760.7|6757.7|6761.7|6758.7|6760.7|6757.7|1
1612249720000|2021-02-02 07:08:40|||||||||6
1612249740000|2021-02-02 07:09:00|6760.2|6757.2|6759.7|6756.7|6760.2|6757.2|6759.7|6756.7|0
1612249770000|2021-02-02 07:09:30|6760.2|6757.2|6760.2|6757.2|6760.2|6757.2|6759.7|6756.7|1
1612249780000|2021-02-02 07:09:40|6760.7|6757.7|6760.2|6757.2|6760.7|6757.7|6760.2|6757.2|0
1612249790000|2021-02-02 07:09:50|6759.7|6756.7|6760.7|6757.7|6760.7|6757.7|6759.7|6756.7|15
1612249820000|2021-02-02 07:10:20|6761.7|6758.7|6761.2|6758.2|6761.7|6758.7|6761.2|6758.2|2
1612249840000|2021-02-02 07:10:40|6761.7|6758.7|6761.2|6758.2|6761.7|6758.7|6761.2|6758.2|1
1612249850000|2021-02-02 07:10:50|6760.7|6757.7|6761.7|6758.7|6761.7|6758.7|6760.7|6757.7|10
1612249860000|2021-02-02 07:11:00|6761.2|6758.2|6761.7|6758.7|6761.7|6758.7|6761.2|6758.2|0
1612249870000|2021-02-02 07:11:10|6760.7|6757.7|6760.7|6757.7|6760.7|6757.7|6760.7|6757.7|2
1612249890000|2021-02-02 07:11:30|6761.2|6758.2|6761.7|6758.7|6761.7|6758.7|6761.2|6758.2|4
1612249920000|2021-02-02 07:12:00|6760.7|6757.7|6761.2|6758.2|6761.2|6758.2|6760.7|6757.7|3
1612249930000|2021-02-02 07:12:10|6760.7|6757.7|6761.7|6758.7|6761.7|6758.7|6760.7|6757.7|0
1612249970000|2021-02-02 07:12:50|6761.2|6758.2|6761.7|6758.7|6761.7|6758.7|6760.7|6757.7|2
1612249980000|2021-02-02 07:13:00|6760.7|6757.7|6760.7|6757.7|6760.7|6757.7|6760.2|6757.2|5
1612249990000|2021-02-02 07:13:10|6761.2|6758.2|6760.7|6757.7|6761.2|6758.2|6760.7|6757.7|8
1612250010000|2021-02-02 07:13:30|||||||||1
1612250030000|2021-02-02 07:13:50|6761.2|6758.2|6761.7|6758.7|6761.7|6758.7|6761.2|6758.2|3
1612250050000|2021-02-02 07:14:10|6761.2|6758.2|6761.2|6758.2|6761.2|6758.2|6761.2|6758.2|2
1612250060000|2021-02-02 07:14:20|6761.7|6758.7|6761.7|6758.7|6761.7|6758.7|6761.2|6758.2|0
1612250070000|2021-02-02 07:14:30|6761.2|6758.2|6761.7|6758.7|6761.7|6758.7|6761.2|6758.2|0
1612250080000|2021-02-02 07:14:40|6761.2|6758.2|6761.2|6758.2|6761.2|6758.2|6761.2|6758.2|1
1612250090000|2021-02-02 07:14:50|6760.7|6757.7|6761.2|6758.2|6761.2|6758.2|6760.7|6757.7|0
1612250100000|2021-02-02 07:15:00|6760.7|6757.7|6758.7|6755.7|6760.7|6757.7|6758.7|6755.7|3
1612250110000|2021-02-02 07:15:10|6757.7|6754.7|6758.7|6755.7|6758.7|6755.7|6757.7|6754.7|4
1612250120000|2021-02-02 07:15:20|6759.2|6756.2|6759.7|6756.7|6759.7|6756.7|6758.7|6755.7|2
1612250150000|2021-02-02 07:15:50|6759.2|6756.2|6759.2|6756.2|6759.2|6756.2|6759.2|6756.2|5
1612250160000|2021-02-02 07:16:00|6758.7|6755.7|6757.7|6754.7|6758.7|6755.7|6757.7|6754.7|2
1612250170000|2021-02-02 07:16:10|6758.2|6755.2|6758.2|6755.2|6758.7|6755.7|6757.7|6754.7|0
1612250180000|2021-02-02 07:16:20|6757.7|6754.7|6757.7|6754.7|6758.2|6755.2|6757.7|6754.7|0
1612250190000|2021-02-02 07:16:30|6757.2|6754.2|6756.7|6753.7|6757.7|6754.7|6756.7|6753.7|0
1612250200000|2021-02-02 07:16:40|6757.2|6754.2|6757.2|6754.2|6757.7|6754.7|6756.7|6753.7|6
1612250210000|2021-02-02 07:16:50|6756.7|6753.7|6756.7|6753.7|6757.2|6754.2|6756.2|6753.2|4
1612250230000|2021-02-02 07:17:10|6757.2|6754.2|6756.7|6753.7|6757.7|6754.7|6756.7|6753.7|1
1612250240000|2021-02-02 07:17:20|6757.2|6754.2|6757.7|6754.7|6757.7|6754.7|6757.2|6754.2|0
1612250250000|2021-02-02 07:17:30|6757.2|6754.2|6757.2|6754.2|6757.7|6754.7|6757.2|6754.2|0
1612250260000|2021-02-02 07:17:40|6756.7|6753.7|6757.7|6754.7|6757.7|6754.7|6756.7|6753.7|2
1612250280000|2021-02-02 07:18:00|||||||||3
1612250290000|2021-02-02 07:18:10|6756.7|6753.7|6756.7|6753.7|6756.7|6753.7|6756.2|6753.2|9
1612250310000|2021-02-02 07:18:30|6757.2|6754.2|6757.2|6754.2|6757.2|6754.2|6756.7|6753.7|1
1612250320000|2021-02-02 07:18:40|6757.7|6754.7|6757.7|6754.7|6757.7|6754.7|6757.7|6754.7|0
1612250330000|2021-02-02 07:18:50|6757.2|6754.2|6757.2|6754.2|6757.2|6754.2|6757.2|6754.2|0
1612250340000|2021-02-02 07:19:00|6757.7|6754.7|6757.2|6754.2|6757.7|6754.7|6757.2|6754.2|0
1612250350000|2021-02-02 07:19:10|6756.7|6753.7|6757.2|6754.2|6757.2|6754.2|6756.7|6753.7|0
1612250360000|2021-02-02 07:19:20|6756.7|6753.7|6757.7|6754.7|6757.7|6754.7|6756.7|6753.7|1
1612250370000|2021-02-02 07:19:30|6757.2|6754.2|6757.2|6754.2|6757.2|6754.2|6756.7|6753.7|0
1612250380000|2021-02-02 07:19:40|6757.7|6754.7|6757.2|6754.2|6757.7|6754.7|6757.2|6754.2|0
1612250390000|2021-02-02 07:19:50|6757.7|6754.7|6757.7|6754.7|6757.7|6754.7|6757.7|6754.7|0
1612250420000|2021-02-02 07:20:20|6757.2|6754.2|6756.7|6753.7|6757.7|6754.7|6756.7|6753.7|2
1612250430000|2021-02-02 07:20:30|6757.2|6754.2|6756.7|6753.7|6757.2|6754.2|6756.7|6753.7|1
1612250440000|2021-02-02 07:20:40|6755.7|6752.7|6755.7|6752.7|6755.7|6752.7|6755.7|6752.7|6
1612250500000|2021-02-02 07:21:40|6756.7|6753.7|6756.7|6753.7|6756.7|6753.7|6756.7|6753.7|25
1612250510000|2021-02-02 07:21:50|6756.2|6753.2|6756.7|6753.7|6756.7|6753.7|6756.2|6753.2|0
1612250520000|2021-02-02 07:22:00|6757.2|6754.2|6757.2|6754.2|6757.2|6754.2|6756.7|6753.7|3
1612250530000|2021-02-02 07:22:10|6756.7|6753.7|6756.2|6753.2|6757.2|6754.2|6756.2|6753.2|0
1612250540000|2021-02-02 07:22:20|6756.7|6753.7|6756.7|6753.7|6756.7|6753.7|6756.7|6753.7|0
1612250560000|2021-02-02 07:22:40|6757.2|6754.2|6757.2|6754.2|6757.2|6754.2|6757.2|6754.2|2
1612250570000|2021-02-02 07:22:50|6757.7|6754.7|6757.2|6754.2|6757.7|6754.7|6757.2|6754.2|0
1612250580000|2021-02-02 07:23:00|6756.7|6753.7|6757.2|6754.2|6757.2|6754.2|6756.7|6753.7|0
1612250590000|2021-02-02 07:23:10|6757.7|6754.7|6757.2|6754.2|6757.7|6754.7|6757.2|6754.2|0
1612250600000|2021-02-02 07:23:20|6757.7|6754.7|6757.7|6754.7|6757.7|6754.7|6756.7|6753.7|0
1612250610000|2021-02-02 07:23:30|6758.2|6755.2|6758.2|6755.2|6758.2|6755.2|6757.7|6754.7|3
1612250620000|2021-02-02 07:23:40|6757.7|6754.7|6757.7|6754.7|6758.2|6755.2|6757.7|6754.7|0
1612250630000|2021-02-02 07:23:50|6757.2|6754.2|6757.7|6754.7|6757.7|6754.7|6757.2|6754.2|0
1612250670000|2021-02-02 07:24:30|6757.2|6754.2|6757.7|6754.7|6757.7|6754.7|6757.2|6754.2|0
1612250680000|2021-02-02 07:24:40|6758.7|6755.7|6758.7|6755.7|6758.7|6755.7|6758.7|6755.7|1
1612250690000|2021-02-02 07:24:50|6758.2|6755.2|6757.7|6754.7|6758.7|6755.7|6757.7|6754.7|1
1612250700000|2021-02-02 07:25:00|6758.2|6755.2|6758.7|6755.7|6758.7|6755.7|6758.2|6755.2|1
1612250710000|2021-02-02 07:25:10|6759.2|6756.2|6758.7|6755.7|6759.7|6756.7|6758.7|6755.7|6
1612250720000|2021-02-02 07:25:20|6759.2|6756.2|6759.2|6756.2|6759.7|6756.7|6759.2|6756.2|8
1612250730000|2021-02-02 07:25:30|6759.7|6756.7|6759.7|6756.7|6759.7|6756.7|6759.7|6756.7|0
1612250740000|2021-02-02 07:25:40|6758.7|6755.7|6758.7|6755.7|6758.7|6755.7|6758.7|6755.7|4
1612250750000|2021-02-02 07:25:50|6759.7|6756.7|6758.7|6755.7|6759.7|6756.7|6758.7|6755.7|3
1612250760000|2021-02-02 07:26:00|6759.2|6756.2|6759.7|6756.7|6759.7|6756.7|6759.2|6756.2|3
1612250780000|2021-02-02 07:26:20|6759.2|6756.2|6758.7|6755.7|6759.2|6756.2|6758.7|6755.7|5
1612250790000|2021-02-02 07:26:30|||||||||1
1612250800000|2021-02-02 07:26:40|6757.7|6754.7|6757.7|6754.7|6757.7|6754.7|6756.7|6753.7|14
1612250810000|2021-02-02 07:26:50|6757.2|6754.2|6758.7|6755.7|6758.7|6755.7|6757.2|6754.2|20
1612250820000|2021-02-02 07:27:00|6758.2|6755.2|6758.7|6755.7|6758.7|6755.7|6758.2|6755.2|1
1612250830000|2021-02-02 07:27:10|6759.7|6756.7|6759.2|6756.2|6759.7|6756.7|6758.7|6755.7|15
1612250840000|2021-02-02 07:27:20|6759.7|6756.7|6759.7|6756.7|6759.7|6756.7|6758.7|6755.7|9
1612250850000|2021-02-02 07:27:30|6759.2|6756.2|6758.2|6755.2|6759.7|6756.7|6758.2|6755.2|45
1612250860000|2021-02-02 07:27:40|6757.7|6754.7|6758.7|6755.7|6758.7|6755.7|6757.7|6754.7|7
1612250870000|2021-02-02 07:27:50|6757.7|6754.7|6757.7|6754.7|6757.7|6754.7|6756.7|6753.7|64
1612250880000|2021-02-02 07:28:00|||||||||5
1612250890000|2021-02-02 07:28:10|6757.2|6754.2|6757.7|6754.7|6757.7|6754.7|6757.2|6754.2|2
1612250900000|2021-02-02 07:28:20|6758.2|6755.2|6758.2|6755.2|6758.7|6755.7|6757.7|6754.7|6
1612250910000|2021-02-02 07:28:30|6758.7|6755.7|6757.7|6754.7|6758.7|6755.7|6757.7|6754.7|5
1612250920000|2021-02-02 07:28:40|6758.2|6755.2|6758.2|6755.2|6758.2|6755.2|6758.2|6755.2|1
1612250930000|2021-02-02 07:28:50|6758.7|6755.7|6758.7|6755.7|6758.7|6755.7|6758.7|6755.7|1
1612250940000|2021-02-02 07:29:00|6759.2|6756.2|6759.7|6756.7|6759.7|6756.7|6758.7|6755.7|5
1612250950000|2021-02-02 07:29:10|||||||||1
1612250960000|2021-02-02 07:29:20|6760.2|6757.2|6760.2|6757.2|6760.2|6757.2|6760.2|6757.2|3
1612250970000|2021-02-02 07:29:30|6759.7|6756.7|6759.7|6756.7|6759.7|6756.7|6759.7|6756.7|0
1612251000000|2021-02-02 07:30:00|6760.2|6757.2|6759.7|6756.7|6760.7|6757.7|6759.7|6756.7|3
1612251010000|2021-02-02 07:30:10|6759.2|6756.2|6758.7|6755.7|6759.2|6756.2|6758.7|6755.7|4
1612251050000|2021-02-02 07:30:50|6759.2|6756.2|6759.7|6756.7|6759.7|6756.7|6759.2|6756.2|3
1612251060000|2021-02-02 07:31:00|6760.2|6757.2|6759.7|6756.7|6760.2|6757.2|6759.7|6756.7|2
1612251070000|2021-02-02 07:31:10|6758.7|6755.7|6758.7|6755.7|6758.7|6755.7|6758.7|6755.7|3
1612251090000|2021-02-02 07:31:30|6758.2|6755.2|6756.7|6753.7|6758.7|6755.7|6756.7|6753.7|4
1612251100000|2021-02-02 07:31:40|6757.7|6754.7|6757.7|6754.7|6757.7|6754.7|6756.7|6753.7|4
1612251110000|2021-02-02 07:31:50|6757.2|6754.2|6757.2|6754.2|6757.7|6754.7|6756.7|6753.7|0
1612251120000|2021-02-02 07:32:00|6757.7|6754.7|6757.2|6754.2|6758.7|6755.7|6757.2|6754.2|0
1612251130000|2021-02-02 07:32:10|6756.7|6753.7|6757.7|6754.7|6757.7|6754.7|6756.7|6753.7|0
1612251140000|2021-02-02 07:32:20|6758.7|6755.7|6757.7|6754.7|6758.7|6755.7|6757.7|6754.7|2
1612251150000|2021-02-02 07:32:30|6758.2|6755.2|6758.2|6755.2|6758.7|6755.7|6758.2|6755.2|1
1612251160000|2021-02-02 07:32:40|6758.7|6755.7|6758.7|6755.7|6758.7|6755.7|6757.7|6754.7|3
1612251170000|2021-02-02 07:32:50|6758.2|6755.2|6758.7|6755.7|6758.7|6755.7|6758.2|6755.2|0
1612251190000|2021-02-02 07:33:10|6757.7|6754.7|6758.2|6755.2|6758.2|6755.2|6757.7|6754.7|2
1612251200000|2021-02-02 07:33:20|6757.7|6754.7|6758.7|6755.7|6758.7|6755.7|6757.7|6754.7|1
1612251230000|2021-02-02 07:33:50|6757.7|6754.7|6757.2|6754.2|6757.7|6754.7|6757.2|6754.2|29
1612251240000|2021-02-02 07:34:00|6756.7|6753.7|6756.7|6753.7|6756.7|6753.7|6756.7|6753.7|1
1612251250000|2021-02-02 07:34:10|6757.2|6754.2|6756.7|6753.7|6757.2|6754.2|6756.7|6753.7|6
1612251260000|2021-02-02 07:34:20|6757.2|6754.2|6757.2|6754.2|6757.7|6754.7|6757.2|6754.2|2
1612251270000|2021-02-02 07:34:30|6757.7|6754.7|6756.7|6753.7|6757.7|6754.7|6756.7|6753.7|0
1612251320000|2021-02-02 07:35:20|6757.7|6754.7|6757.7|6754.7|6757.7|6754.7|6757.2|6754.2|5
1612251360000|2021-02-02 07:36:00|||||||||4
1612251370000|2021-02-02 07:36:10|6758.2|6755.2|6758.7|6755.7|6758.7|6755.7|6758.2|6755.2|5
1612251390000|2021-02-02 07:36:30|6758.2|6755.2|6758.2|6755.2|6758.2|6755.2|6758.2|6755.2|0
1612251400000|2021-02-02 07:36:40|6758.7|6755.7|6758.7|6755.7|6758.7|6755.7|6758.7|6755.7|0
1612251410000|2021-02-02 07:36:50|6759.2|6756.2|6759.7|6756.7|6759.7|6756.7|6759.2|6756.2|3
1612251420000|2021-02-02 07:37:00|6758.7|6755.7|6758.7|6755.7|6758.7|6755.7|6758.7|6755.7|2
1612251430000|2021-02-02 07:37:10|6759.2|6756.2|6759.2|6756.2|6759.2|6756.2|6758.7|6755.7|0
1612251440000|2021-02-02 07:37:20|6758.7|6755.7|6758.7|6755.7|6758.7|6755.7|6758.7|6755.7|0
1612251450000|2021-02-02 07:37:30|6757.7|6754.7|6757.7|6754.7|6757.7|6754.7|6757.7|6754.7|2
1612251460000|2021-02-02 07:37:40|6758.2|6755.2|6758.2|6755.2|6758.7|6755.7|6757.7|6754.7|2
1612251470000|2021-02-02 07:37:50|6758.7|6755.7|6758.7|6755.7|6759.2|6756.2|6758.7|6755.7|1
1612251490000|2021-02-02 07:38:10|6759.2|6756.2|6758.7|6755.7|6759.7|6756.7|6758.7|6755.7|0
1612251500000|2021-02-02 07:38:20|6759.2|6756.2|6758.7|6755.7|6759.7|6756.7|6758.7|6755.7|0
1612251530000|2021-02-02 07:38:50|6758.2|6755.2|6757.7|6754.7|6758.2|6755.2|6757.7|6754.7|2
1612251560000|2021-02-02 07:39:20|6758.7|6755.7|6758.7|6755.7|6758.7|6755.7|6758.7|6755.7|3
1612251580000|2021-02-02 07:39:40|6758.2|6755.2|6758.2|6755.2|6758.2|6755.2|6757.7|6754.7|2
1612251600000|2021-02-02 07:40:00|6758.7|6755.7|6757.7|6754.7|6758.7|6755.7|6757.7|6754.7|10
1612251620000|2021-02-02 07:40:20|6758.2|6755.2|6758.7|6755.7|6758.7|6755.7|6757.7|6754.7|2
1612251660000|2021-02-02 07:41:00|6759.2|6756.2|6759.7|6756.7|6759.7|6756.7|6759.2|6756.2|1
1612251690000|2021-02-02 07:41:30|6758.7|6755.7|6758.7|6755.7|6758.7|6755.7|6758.7|6755.7|4
1612251720000|2021-02-02 07:42:00|6757.7|6754.7|6758.7|6755.7|6758.7|6755.7|6757.7|6754.7|5
1612251730000|2021-02-02 07:42:10|6758.2|6755.2|6757.7|6754.7|6758.7|6755.7|6757.7|6754.7|0
1612251740000|2021-02-02 07:42:20|6758.2|6755.2|6758.2|6755.2|6758.7|6755.7|6757.7|6754.7|0
1612251750000|2021-02-02 07:42:30|6757.7|6754.7|6757.7|6754.7|6757.7|6754.7|6757.7|6754.7|0
1612251760000|2021-02-02 07:42:40|||||||||1
1612251770000|2021-02-02 07:42:50|6757.2|6754.2|6757.2|6754.2|6757.7|6754.7|6757.2|6754.2|3
1612251780000|2021-02-02 07:43:00|6756.7|6753.7|6756.7|6753.7|6756.7|6753.7|6756.7|6753.7|0
1612251800000|2021-02-02 07:43:20|6755.7|6752.7|6755.7|6752.7|6755.7|6752.7|6755.7|6752.7|2
1612251830000|2021-02-02 07:43:50|||||||||1
1612251840000|2021-02-02 07:44:00|||||||||2
1612251850000|2021-02-02 07:44:10|6755.2|6752.2|6754.7|6751.7|6755.2|6752.2|6754.7|6751.7|3
1612251860000|2021-02-02 07:44:20|6755.7|6752.7|6755.2|6752.2|6755.7|6752.7|6755.2|6752.2|2
1612251870000|2021-02-02 07:44:30|6754.7|6751.7|6754.7|6751.7|6755.2|6752.2|6754.7|6751.7|0
1612251880000|2021-02-02 07:44:40|||||||||1
1612251900000|2021-02-02 07:45:00|6754.2|6751.2|6754.2|6751.2|6754.7|6751.7|6754.2|6751.2|1
1612251910000|2021-02-02 07:45:10|6754.7|6751.7|6754.7|6751.7|6754.7|6751.7|6754.7|6751.7|1
1612251920000|2021-02-02 07:45:20|6754.2|6751.2|6754.7|6751.7|6754.7|6751.7|6753.7|6750.7|2
1612251930000|2021-02-02 07:45:30|||||||||3
1612251940000|2021-02-02 07:45:40|||||||||1
1612251950000|2021-02-02 07:45:50|||||||||4
1612251960000|2021-02-02 07:46:00|6754.2|6751.2|6753.7|6750.7|6754.2|6751.2|6753.7|6750.7|4
1612251970000|2021-02-02 07:46:10|6752.7|6749.7|6752.7|6749.7|6752.7|6749.7|6752.7|6749.7|2
1612251980000|2021-02-02 07:46:20|||||||||1
1612251990000|2021-02-02 07:46:30|||||||||1
1612252010000|2021-02-02 07:46:50|6752.2|6749.2|6751.7|6748.7|6752.7|6749.7|6751.7|6748.7|15
1612252020000|2021-02-02 07:47:00|6752.7|6749.7|6750.7|6747.7|6752.7|6749.7|6750.7|6747.7|19
1612252030000|2021-02-02 07:47:10|6750.2|6747.2|6749.7|6746.7|6750.2|6747.2|6749.7|6746.7|14
1612252040000|2021-02-02 07:47:20|6750.2|6747.2|6750.7|6747.7|6750.7|6747.7|6749.7|6746.7|11
1612252090000|2021-02-02 07:48:10|6749.7|6746.7|6750.7|6747.7|6750.7|6747.7|6749.7|6746.7|3
1612252100000|2021-02-02 07:48:20|6750.2|6747.2|6750.2|6747.2|6750.2|6747.2|6750.2|6747.2|2
1612252110000|2021-02-02 07:48:30|6750.7|6747.7|6751.2|6748.2|6751.2|6748.2|6750.7|6747.7|3
1612252120000|2021-02-02 07:48:40|6751.7|6748.7|6751.7|6748.7|6751.7|6748.7|6751.7|6748.7|0
1612252140000|2021-02-02 07:49:00|6752.7|6749.7|6752.7|6749.7|6752.7|6749.7|6752.2|6749.2|2
1612252150000|2021-02-02 07:49:10|6753.2|6750.2|6753.2|6750.2|6753.7|6750.7|6752.7|6749.7|2
1612252160000|2021-02-02 07:49:20|6752.7|6749.7|6752.7|6749.7|6753.7|6750.7|6752.7|6749.7|1
1612252170000|2021-02-02 07:49:30|6753.2|6750.2|6752.7|6749.7|6753.2|6750.2|6752.7|6749.7|0
1612252180000|2021-02-02 07:49:40|6753.2|6750.2|6753.7|6750.7|6753.7|6750.7|6753.2|6750.2|1
1612252200000|2021-02-02 07:50:00|6754.7|6751.7|6753.7|6750.7|6754.7|6751.7|6753.7|6750.7|2
1612252210000|2021-02-02 07:50:10|6754.2|6751.2|6753.7|6750.7|6754.2|6751.2|6753.7|6750.7|0
1612252220000|2021-02-02 07:50:20|6754.2|6751.2|6753.7|6750.7|6754.2|6751.2|6753.7|6750.7|0
1612252230000|2021-02-02 07:50:30|6754.2|6751.2|6753.7|6750.7|6754.2|6751.2|6753.7|6750.7|0
1612252240000|2021-02-02 07:50:40|6754.2|6751.2|6753.7|6750.7|6754.2|6751.2|6753.7|6750.7|0
1612252250000|2021-02-02 07:50:50|6754.2|6751.2|6754.2|6751.2|6754.2|6751.2|6753.7|6750.7|0
1612252270000|2021-02-02 07:51:10|6753.7|6750.7|6753.7|6750.7|6753.7|6750.7|6753.7|6750.7|0
1612252290000|2021-02-02 07:51:30|||||||||1
1612252300000|2021-02-02 07:51:40|||||||||1
1612252340000|2021-02-02 07:52:20|6752.7|6749.7|6752.7|6749.7|6752.7|6749.7|6752.7|6749.7|6
1612252360000|2021-02-02 07:52:40|6753.7|6750.7|6754.2|6751.2|6754.7|6751.7|6753.7|6750.7|5
1612252370000|2021-02-02 07:52:50|6753.7|6750.7|6753.7|6750.7|6753.7|6750.7|6753.7|6750.7|0
1612252390000|2021-02-02 07:53:10|6754.2|6751.2|6754.2|6751.2|6754.7|6751.7|6754.2|6751.2|3
1612252400000|2021-02-02 07:53:20|6754.7|6751.7|6754.2|6751.2|6754.7|6751.7|6754.2|6751.2|0
1612252410000|2021-02-02 07:53:30|6754.7|6751.7|6754.2|6751.2|6754.7|6751.7|6754.2|6751.2|0
1612252420000|2021-02-02 07:53:40|6753.7|6750.7|6753.7|6750.7|6753.7|6750.7|6753.7|6750.7|0
1612252430000|2021-02-02 07:53:50|6752.7|6749.7|6752.7|6749.7|6752.7|6749.7|6752.7|6749.7|4
1612252440000|2021-02-02 07:54:00|6753.2|6750.2|6753.7|6750.7|6753.7|6750.7|6753.2|6750.2|3
1612252450000|2021-02-02 07:54:10|6754.7|6751.7|6754.7|6751.7|6755.2|6752.2|6754.7|6751.7|1
1612252480000|2021-02-02 07:54:40|6754.2|6751.2|6754.7|6751.7|6754.7|6751.7|6754.2|6751.2|2
1612252490000|2021-02-02 07:54:50|6754.2|6751.2|6754.7|6751.7|6754.7|6751.7|6754.2|6751.2|1
1612252500000|2021-02-02 07:55:00|6754.2|6751.2|6753.7|6750.7|6754.7|6751.7|6753.7|6750.7|0
1612252510000|2021-02-02 07:55:10|6753.2|6750.2|6753.7|6750.7|6754.2|6751.2|6752.7|6749.7|14
1612252520000|2021-02-02 07:55:20|6754.7|6751.7|6754.7|6751.7|6754.7|6751.7|6754.7|6751.7|1
1612252540000|2021-02-02 07:55:40|6755.2|6752.2|6755.2|6752.2|6755.2|6752.2|6755.2|6752.2|1
1612252550000|2021-02-02 07:55:50|6754.7|6751.7|6754.7|6751.7|6754.7|6751.7|6753.7|6750.7|7
1612252560000|2021-02-02 07:56:00|6754.2|6751.2|6754.7|6751.7|6755.2|6752.2|6754.2|6751.2|6
1612252570000|2021-02-02 07:56:10|6754.2|6751.2|6754.2|6751.2|6754.7|6751.7|6753.7|6750.7|3
1612252580000|2021-02-02 07:56:20|6754.7|6751.7|6754.7|6751.7|6754.7|6751.7|6754.2|6751.2|0
1612252590000|2021-02-02 07:56:30|6755.2|6752.2|6755.7|6752.7|6755.7|6752.7|6755.2|6752.2|0
1612252600000|2021-02-02 07:56:40|6756.2|6753.2|6756.2|6753.2|6756.7|6753.7|6756.2|6753.2|4
1612252610000|2021-02-02 07:56:50|6755.7|6752.7|6756.7|6753.7|6756.7|6753.7|6755.7|6752.7|2
1612252620000|2021-02-02 07:57:00|||||||||5
1612252640000|2021-02-02 07:57:20|6755.7|6752.7|6756.7|6753.7|6756.7|6753.7|6755.7|6752.7|6
1612252650000|2021-02-02 07:57:30|6756.2|6753.2|6756.7|6753.7|6756.7|6753.7|6756.2|6753.2|3
1612252660000|2021-02-02 07:57:40|6757.7|6754.7|6757.7|6754.7|6757.7|6754.7|6757.7|6754.7|1
1612252670000|2021-02-02 07:57:50|6758.2|6755.2|6757.7|6754.7|6758.2|6755.2|6757.7|6754.7|1
1612252680000|2021-02-02 07:58:00|||||||||7
1612252700000|2021-02-02 07:58:20|6758.7|6755.7|6758.7|6755.7|6758.7|6755.7|6758.7|6755.7|10
1612252710000|2021-02-02 07:58:30|||||||||12
1612252720000|2021-02-02 07:58:40|6757.7|6754.7|6757.7|6754.7|6757.7|6754.7|6757.7|6754.7|3
1612252730000|2021-02-02 07:58:50|||||||||1
1612252740000|2021-02-02 07:59:00|6756.7|6753.7|6757.2|6754.2|6757.7|6754.7|6756.7|6753.7|3
1612252750000|2021-02-02 07:59:10|6756.7|6753.7|6755.7|6752.7|6757.7|6754.7|6755.7|6752.7|7
1612252770000|2021-02-02 07:59:30|6754.7|6751.7|6755.7|6752.7|6755.7|6752.7|6754.2|6751.2|1
1612252780000|2021-02-02 07:59:40|6755.2|6752.2|6755.7|6752.7|6755.7|6752.7|6754.7|6751.7|0
1612252790000|2021-02-02 07:59:50|6755.2|6752.2|6755.7|6752.7|6756.7|6753.7|6755.2|6752.2|1
1612252800000|2021-02-02 08:00:00|6755.2|6752.2|6753.2|6750.2|6755.2|6752.2|6752.7|6749.7|5
1612252810000|2021-02-02 08:00:10|6753.7|6750.7|6752.7|6749.7|6753.7|6750.7|6752.7|6749.7|3
1612252820000|2021-02-02 08:00:20|6753.2|6750.2|6750.2|6747.2|6753.2|6750.2|6750.2|6747.2|5
1612252830000|2021-02-02 08:00:30|6749.7|6746.7|6749.7|6746.7|6751.7|6748.7|6749.2|6746.2|6
1612252840000|2021-02-02 08:00:40|6749.2|6746.2|6748.7|6745.7|6749.7|6746.7|6748.7|6745.7|6
1612252850000|2021-02-02 08:00:50|6749.2|6746.2|6750.7|6747.7|6750.7|6747.7|6749.2|6746.2|3
1612252860000|2021-02-02 08:01:00|6750.2|6747.2|6749.7|6746.7|6750.7|6747.7|6749.7|6746.7|3
1612252870000|2021-02-02 08:01:10|6750.2|6747.2|6750.7|6747.7|6750.7|6747.7|6750.2|6747.2|1
1612252880000|2021-02-02 08:01:20|6751.7|6748.7|6751.7|6748.7|6751.7|6748.7|6751.7|6748.7|2
1612252890000|2021-02-02 08:01:30|6752.2|6749.2|6752.7|6749.7|6752.7|6749.7|6751.7|6748.7|9
1612252900000|2021-02-02 08:01:40|6753.7|6750.7|6752.7|6749.7|6753.7|6750.7|6752.7|6749.7|3
1612252910000|2021-02-02 08:01:50|6753.2|6750.2|6753.2|6750.2|6753.7|6750.7|6752.7|6749.7|3
1612252920000|2021-02-02 08:02:00|6753.7|6750.7|6753.7|6750.7|6753.7|6750.7|6753.2|6750.2|6
1612252930000|2021-02-02 08:02:10|6754.2|6751.2|6753.7|6750.7|6754.2|6751.2|6753.7|6750.7|5
1612252940000|2021-02-02 08:02:20|6754.2|6751.2|6753.7|6750.7|6754.2|6751.2|6752.7|6749.7|0
1612252950000|2021-02-02 08:02:30|6753.2|6750.2|6753.7|6750.7|6753.7|6750.7|6753.2|6750.2|0
1612252960000|2021-02-02 08:02:40|6754.2|6751.2|6755.2|6752.2|6755.7|6752.7|6754.2|6751.2|6
1612252970000|2021-02-02 08:02:50|6755.7|6752.7|6759.7|6756.7|6759.7|6756.7|6755.7|6752.7|13
1612252980000|2021-02-02 08:03:00|6758.7|6755.7|6757.7|6754.7|6758.7|6755.7|6757.2|6754.2|15
1612252990000|2021-02-02 08:03:10|6758.2|6755.2|6756.7|6753.7|6758.7|6755.7|6756.7|6753.7|3
1612253000000|2021-02-02 08:03:20|6755.7|6752.7|6753.7|6750.7|6756.2|6753.2|6753.7|6750.7|3
1612253010000|2021-02-02 08:03:30|6754.2|6751.2|6754.2|6751.2|6754.7|6751.7|6753.7|6750.7|2
1612253020000|2021-02-02 08:03:40|6754.7|6751.7|6755.7|6752.7|6755.7|6752.7|6754.2|6751.2|7
1612253030000|2021-02-02 08:03:50|6755.2|6752.2|6755.7|6752.7|6755.7|6752.7|6754.7|6751.7|6
1612253040000|2021-02-02 08:04:00|6755.2|6752.2|6754.7|6751.7|6755.7|6752.7|6754.7|6751.7|15
1612253050000|2021-02-02 08:04:10|6755.2|6752.2|6755.7|6752.7|6755.7|6752.7|6755.2|6752.2|4
1612253060000|2021-02-02 08:04:20|6756.7|6753.7|6756.7|6753.7|6756.7|6753.7|6755.7|6752.7|10
1612253070000|2021-02-02 08:04:30|6756.2|6753.2|6755.7|6752.7|6756.2|6753.2|6755.7|6752.7|0
1612253080000|2021-02-02 08:04:40|6756.2|6753.2|6755.7|6752.7|6756.7|6753.7|6755.7|6752.7|4
1612253090000|2021-02-02 08:04:50|6756.2|6753.2|6757.7|6754.7|6757.7|6754.7|6756.2|6753.2|1
1612253100000|2021-02-02 08:05:00|6757.2|6754.2|6755.2|6752.2|6757.2|6754.2|6755.2|6752.2|6
1612253110000|2021-02-02 08:05:10|6755.7|6752.7|6755.2|6752.2|6755.7|6752.7|6754.7|6751.7|3
1612253120000|2021-02-02 08:05:20|6754.7|6751.7|6755.7|6752.7|6755.7|6752.7|6754.7|6751.7|0
1612253140000|2021-02-02 08:05:40|6756.2|6753.2|6756.7|6753.7|6756.7|6753.7|6756.2|6753.2|21
1612253150000|2021-02-02 08:05:50|6757.7|6754.7|6756.7|6753.7|6757.7|6754.7|6756.7|6753.7|4
1612253160000|2021-02-02 08:06:00|6757.2|6754.2|6757.2|6754.2|6757.7|6754.7|6756.7|6753.7|0
1612253170000|2021-02-02 08:06:10|6757.7|6754.7|6758.2|6755.2|6758.7|6755.7|6757.2|6754.2|2
1612253180000|2021-02-02 08:06:20|6758.7|6755.7|6757.7|6754.7|6759.2|6756.2|6757.7|6754.7|4
1612253190000|2021-02-02 08:06:30|6758.2|6755.2|6758.7|6755.7|6758.7|6755.7|6757.7|6754.7|1
1612253200000|2021-02-02 08:06:40|6758.2|6755.2|6756.7|6753.7|6758.2|6755.2|6755.7|6752.7|8
1612253210000|2021-02-02 08:06:50|6756.2|6753.2|6754.7|6751.7|6756.2|6753.2|6754.7|6751.7|0
1612253220000|2021-02-02 08:07:00|6753.7|6750.7|6753.7|6750.7|6753.7|6750.7|6753.7|6750.7|4
1612253230000|2021-02-02 08:07:10|6753.2|6750.2|6751.7|6748.7|6753.2|6750.2|6751.7|6748.7|8
1612253240000|2021-02-02 08:07:20|6751.2|6748.2|6750.7|6747.7|6751.2|6748.2|6750.2|6747.2|2
1612253250000|2021-02-02 08:07:30|6751.2|6748.2|6749.7|6746.7|6751.2|6748.2|6749.7|6746.7|2
1612253260000|2021-02-02 08:07:40|6750.7|6747.7|6752.7|6749.7|6752.7|6749.7|6750.2|6747.2|21
1612253270000|2021-02-02 08:07:50|6752.2|6749.2|6752.7|6749.7|6752.7|6749.7|6751.7|6748.7|7
1612253280000|2021-02-02 08:08:00|6753.7|6750.7|6753.7|6750.7|6754.7|6751.7|6753.7|6750.7|13
1612253290000|2021-02-02 08:08:10|6753.2|6750.2|6753.2|6750.2|6753.7|6750.7|6753.2|6750.2|2
1612253300000|2021-02-02 08:08:20|6752.7|6749.7|6752.7|6749.7|6753.7|6750.7|6752.7|6749.7|1
1612253310000|2021-02-02 08:08:30|6751.7|6748.7|6753.2|6750.2|6753.2|6750.2|6750.7|6747.7|11
1612253320000|2021-02-02 08:08:40|6753.7|6750.7|6752.7|6749.7|6753.7|6750.7|6752.7|6749.7|4
1612253330000|2021-02-02 08:08:50|6753.2|6750.2|6751.7|6748.7|6753.7|6750.7|6751.7|6748.7|4
1612253340000|2021-02-02 08:09:00|6752.7|6749.7|6753.7|6750.7|6753.7|6750.7|6752.7|6749.7|7
1612253350000|2021-02-02 08:09:10|6754.7|6751.7|6754.7|6751.7|6754.7|6751.7|6753.7|6750.7|9
1612253360000|2021-02-02 08:09:20|6755.7|6752.7|6755.7|6752.7|6755.7|6752.7|6755.2|6752.2|2
1612253370000|2021-02-02 08:09:30|6756.7|6753.7|6756.7|6753.7|6757.7|6754.7|6756.2|6753.2|5
1612253380000|2021-02-02 08:09:40|6757.2|6754.2|6756.7|6753.7|6757.7|6754.7|6756.7|6753.7|4
1612253390000|2021-02-02 08:09:50|6756.2|6753.2|6756.7|6753.7|6756.7|6753.7|6755.7|6752.7|3
1612253400000|2021-02-02 08:10:00|6756.2|6753.2|6756.2|6753.2|6756.7|6753.7|6755.7|6752.7|1
1612253410000|2021-02-02 08:10:10|6755.7|6752.7|6755.7|6752.7|6755.7|6752.7|6755.7|6752.7|0
1612253420000|2021-02-02 08:10:20|6756.2|6753.2|6756.7|6753.7|6756.7|6753.7|6756.2|6753.2|2
1612253430000|2021-02-02 08:10:30|6757.2|6754.2|6757.7|6754.7|6757.7|6754.7|6757.2|6754.2|0
1612253440000|2021-02-02 08:10:40|6756.7|6753.7|6757.7|6754.7|6757.7|6754.7|6756.7|6753.7|5
1612253450000|2021-02-02 08:10:50|6757.2|6754.2|6757.7|6754.7|6757.7|6754.7|6757.2|6754.2|5
1612253460000|2021-02-02 08:11:00|6756.7|6753.7|6757.7|6754.7|6757.7|6754.7|6756.7|6753.7|8
1612253470000|2021-02-02 08:11:10|6758.2|6755.2|6758.2|6755.2|6758.7|6755.7|6757.7|6754.7|1
1612253480000|2021-02-02 08:11:20|6758.7|6755.7|6758.7|6755.7|6758.7|6755.7|6757.7|6754.7|1
1612253490000|2021-02-02 08:11:30|6758.2|6755.2|6758.7|6755.7|6759.2|6756.2|6758.2|6755.2|0
1612253500000|2021-02-02 08:11:40|6757.7|6754.7|6756.7|6753.7|6757.7|6754.7|6756.7|6753.7|15
1612253510000|2021-02-02 08:11:50|6756.2|6753.2|6756.7|6753.7|6756.7|6753.7|6755.7|6752.7|0
1612253520000|2021-02-02 08:12:00|6756.2|6753.2|6756.7|6753.7|6756.7|6753.7|6755.7|6752.7|1
1612253530000|2021-02-02 08:12:10|6757.2|6754.2|6757.2|6754.2|6757.7|6754.7|6756.7|6753.7|3
1612253540000|2021-02-02 08:12:20|6756.7|6753.7|6757.7|6754.7|6757.7|6754.7|6756.7|6753.7|6
1612253550000|2021-02-02 08:12:30|6758.7|6755.7|6757.7|6754.7|6758.7|6755.7|6757.7|6754.7|3
1612253560000|2021-02-02 08:12:40|6756.7|6753.7|6756.2|6753.2|6756.7|6753.7|6756.2|6753.2|18
1612253570000|2021-02-02 08:12:50|6756.7|6753.7|6756.7|6753.7|6756.7|6753.7|6755.7|6752.7|1
1612253580000|2021-02-02 08:13:00|6756.2|6753.2|6755.7|6752.7|6756.7|6753.7|6755.7|6752.7|3
1612253590000|2021-02-02 08:13:10|6755.2|6752.2|6754.7|6751.7|6755.2|6752.2|6754.7|6751.7|6
1612253600000|2021-02-02 08:13:20|6755.7|6752.7|6756.7|6753.7|6756.7|6753.7|6755.7|6752.7|6
1612253610000|2021-02-02 08:13:30|6756.2|6753.2|6756.7|6753.7|6756.7|6753.7|6755.7|6752.7|0
1612253620000|2021-02-02 08:13:40|6756.2|6753.2|6756.2|6753.2|6756.2|6753.2|6756.2|6753.2|3
1612253630000|2021-02-02 08:13:50|6755.7|6752.7|6756.7|6753.7|6756.7|6753.7|6755.7|6752.7|29
1612253640000|2021-02-02 08:14:00|6757.2|6754.2|6758.7|6755.7|6758.7|6755.7|6757.2|6754.2|11
1612253650000|2021-02-02 08:14:10|6758.2|6755.2|6758.7|6755.7|6758.7|6755.7|6757.7|6754.7|2
1612253670000|2021-02-02 08:14:30|6758.2|6755.2|6757.7|6754.7|6758.7|6755.7|6757.7|6754.7|10
1612253680000|2021-02-02 08:14:40|6758.7|6755.7|6758.7|6755.7|6758.7|6755.7|6758.2|6755.2|1
1612253690000|2021-02-02 08:14:50|6758.2|6755.2|6758.7|6755.7|6758.7|6755.7|6758.2|6755.2|0
1612253700000|2021-02-02 08:15:00|6757.7|6754.7|6757.7|6754.7|6757.7|6754.7|6757.7|6754.7|1
1612253710000|2021-02-02 08:15:10|6756.7|6753.7|6756.7|6753.7|6756.7|6753.7|6755.7|6752.7|11
1612253720000|2021-02-02 08:15:20|6757.2|6754.2|6758.2|6755.2|6758.7|6755.7|6756.7|6753.7|0
1612253730000|2021-02-02 08:15:30|6758.7|6755.7|6757.7|6754.7|6758.7|6755.7|6757.2|6754.2|0
1612253750000|2021-02-02 08:15:50|6758.2|6755.2|6757.7|6754.7|6758.2|6755.2|6757.7|6754.7|1
1612253760000|2021-02-02 08:16:00|6758.2|6755.2|6756.7|6753.7|6758.2|6755.2|6756.7|6753.7|3
1612253770000|2021-02-02 08:16:10|6757.2|6754.2|6757.2|6754.2|6757.7|6754.7|6756.7|6753.7|0
1612253780000|2021-02-02 08:16:20|6756.7|6753.7|6757.7|6754.7|6757.7|6754.7|6756.7|6753.7|0
1612253790000|2021-02-02 08:16:30|6757.2|6754.2|6758.7|6755.7|6758.7|6755.7|6757.2|6754.2|2
1612253800000|2021-02-02 08:16:40|6758.2|6755.2|6757.7|6754.7|6758.7|6755.7|6757.7|6754.7|9
1612253810000|2021-02-02 08:16:50|6758.2|6755.2|6758.7|6755.7|6758.7|6755.7|6758.2|6755.2|0
1612253820000|2021-02-02 08:17:00|6758.2|6755.2|6758.7|6755.7|6758.7|6755.7|6757.7|6754.7|1
1612253830000|2021-02-02 08:17:10|6759.7|6756.7|6759.7|6756.7|6759.7|6756.7|6759.2|6756.2|14
1612253850000|2021-02-02 08:17:30|6760.7|6757.7|6760.7|6757.7|6760.7|6757.7|6760.7|6757.7|3
1612253860000|2021-02-02 08:17:40|6761.7|6758.7|6761.7|6758.7|6762.7|6759.7|6760.7|6757.7|28
1612253870000|2021-02-02 08:17:50|6761.2|6758.2|6762.2|6759.2|6762.7|6759.7|6761.2|6758.2|2
1612253880000|2021-02-02 08:18:00|6761.7|6758.7|6762.2|6759.2|6762.7|6759.7|6761.7|6758.7|11
1612253890000|2021-02-02 08:18:10|6762.7|6759.7|6761.7|6758.7|6762.7|6759.7|6761.2|6758.2|2
1612253900000|2021-02-02 08:18:20|6761.2|6758.2|6761.7|6758.7|6761.7|6758.7|6760.7|6757.7|5
1612253910000|2021-02-02 08:18:30|6761.2|6758.2|6761.7|6758.7|6761.7|6758.7|6761.2|6758.2|1
1612253920000|2021-02-02 08:18:40|6761.2|6758.2|6761.7|6758.7|6761.7|6758.7|6761.2|6758.2|0
1612253930000|2021-02-02 08:18:50|6761.2|6758.2|6759.7|6756.7|6761.2|6758.2|6759.7|6756.7|2
1612253940000|2021-02-02 08:19:00|6760.7|6757.7|6760.7|6757.7|6760.7|6757.7|6759.7|6756.7|1
1612253950000|2021-02-02 08:19:10|6761.2|6758.2|6761.2|6758.2|6761.2|6758.2|6760.7|6757.7|5
1612253960000|2021-02-02 08:19:20|6760.7|6757.7|6762.7|6759.7|6762.7|6759.7|6760.7|6757.7|11
1612253970000|2021-02-02 08:19:30|6761.7|6758.7|6761.7|6758.7|6761.7|6758.7|6760.7|6757.7|6
1612253980000|2021-02-02 08:19:40|6761.2|6758.2|6761.7|6758.7|6762.7|6759.7|6761.2|6758.2|4
1612253990000|2021-02-02 08:19:50|6761.2|6758.2|6761.7|6758.7|6761.7|6758.7|6761.2|6758.2|3
1612254000000|2021-02-02 08:20:00|6761.2|6758.2|6761.7|6758.7|6762.2|6759.2|6761.2|6758.2|2
1612254010000|2021-02-02 08:20:10|6761.2|6758.2|6759.7|6756.7|6761.2|6758.2|6759.7|6756.7|0
1612254020000|2021-02-02 08:20:20|6760.2|6757.2|6760.7|6757.7|6760.7|6757.7|6759.7|6756.7|10
1612254030000|2021-02-02 08:20:30|6761.7|6758.7|6761.7|6758.7|6761.7|6758.7|6760.7|6757.7|8
1612254040000|2021-02-02 08:20:40|6762.7|6759.7|6762.7|6759.7|6762.7|6759.7|6761.7|6758.7|4
1612254050000|2021-02-02 08:20:50|6763.7|6760.7|6762.7|6759.7|6763.7|6760.7|6762.7|6759.7|5
1612254060000|2021-02-02 08:21:00|6763.7|6760.7|6763.2|6760.2|6763.7|6760.7|6762.7|6759.7|13
1612254070000|2021-02-02 08:21:10|6763.7|6760.7|6763.7|6760.7|6763.7|6760.7|6763.2|6760.2|0
1612254080000|2021-02-02 08:21:20|6764.2|6761.2|6764.7|6761.7|6764.7|6761.7|6764.2|6761.2|3
1612254090000|2021-02-02 08:21:30|6764.2|6761.2|6764.2|6761.2|6764.2|6761.2|6763.7|6760.7|1
1612254100000|2021-02-02 08:21:40|6764.7|6761.7|6763.7|6760.7|6764.7|6761.7|6763.7|6760.7|1
1612254110000|2021-02-02 08:21:50|6764.7|6761.7|6763.7|6760.7|6764.7|6761.7|6763.7|6760.7|2
1612254130000|2021-02-02 08:22:10|6764.2|6761.2|6764.2|6761.2|6764.7|6761.7|6763.7|6760.7|3
1612254140000|2021-02-02 08:22:20|6763.7|6760.7|6763.7|6760.7|6763.7|6760.7|6763.7|6760.7|0
1612254160000|2021-02-02 08:22:40|||||||||1
1612254170000|2021-02-02 08:22:50|6763.2|6760.2|6764.7|6761.7|6764.7|6761.7|6762.7|6759.7|15
1612254180000|2021-02-02 08:23:00|6765.2|6762.2|6765.2|6762.2|6765.7|6762.7|6764.7|6761.7|5
1612254190000|2021-02-02 08:23:10|6764.7|6761.7|6765.7|6762.7|6765.7|6762.7|6764.7|6761.7|0
1612254200000|2021-02-02 08:23:20|6767.2|6764.2|6767.2|6764.2|6767.7|6764.7|6766.7|6763.7|10
1612254210000|2021-02-02 08:23:30|6766.7|6763.7|6764.7|6761.7|6766.7|6763.7|6764.7|6761.7|5
1612254220000|2021-02-02 08:23:40|6765.7|6762.7|6764.7|6761.7|6765.7|6762.7|6764.7|6761.7|3
1612254230000|2021-02-02 08:23:50|6764.2|6761.2|6764.2|6761.2|6764.7|6761.7|6763.7|6760.7|9
1612254240000|2021-02-02 08:24:00|6764.7|6761.7|6764.7|6761.7|6764.7|6761.7|6764.2|6761.2|0
1612254250000|2021-02-02 08:24:10|6765.7|6762.7|6765.2|6762.2|6766.2|6763.2|6764.7|6761.7|8
1612254260000|2021-02-02 08:24:20|6764.7|6761.7|6766.2|6763.2|6766.2|6763.2|6764.7|6761.7|5
1612254270000|2021-02-02 08:24:30|6766.7|6763.7|6766.7|6763.7|6766.7|6763.7|6766.2|6763.2|1
1612254280000|2021-02-02 08:24:40|6766.2|6763.2|6766.2|6763.2|6766.7|6763.7|6766.2|6763.2|5
1612254290000|2021-02-02 08:24:50|6765.7|6762.7|6766.2|6763.2|6766.2|6763.2|6765.7|6762.7|4
1612254300000|2021-02-02 08:25:00|6765.7|6762.7|6764.7|6761.7|6765.7|6762.7|6764.7|6761.7|2
1612254310000|2021-02-02 08:25:10|6763.7|6760.7|6764.2|6761.2|6764.7|6761.7|6763.7|6760.7|2
1612254320000|2021-02-02 08:25:20|6763.7|6760.7|6763.7|6760.7|6764.2|6761.2|6763.7|6760.7|0
1612254330000|2021-02-02 08:25:30|6763.2|6760.2|6762.7|6759.7|6764.2|6761.2|6762.7|6759.7|0
1612254340000|2021-02-02 08:25:40|6762.2|6759.2|6762.2|6759.2|6762.7|6759.7|6761.7|6758.7|1
1612254350000|2021-02-02 08:25:50|6761.7|6758.7|6761.7|6758.7|6762.2|6759.2|6761.7|6758.7|2
1612254360000|2021-02-02 08:26:00|6762.2|6759.2|6761.7|6758.7|6762.2|6759.2|6761.7|6758.7|4
1612254370000|2021-02-02 08:26:10|6761.2|6758.2|6761.7|6758.7|6761.7|6758.7|6761.2|6758.2|3
1612254380000|2021-02-02 08:26:20|6762.2|6759.2|6761.7|6758.7|6762.2|6759.2|6761.7|6758.7|6
1612254390000|2021-02-02 08:26:30|6762.2|6759.2|6762.7|6759.7|6762.7|6759.7|6762.2|6759.2|8
1612254400000|2021-02-02 08:26:40|6762.2|6759.2|6762.7|6759.7|6763.7|6760.7|6761.7|6758.7|6
1612254410000|2021-02-02 08:26:50|||||||||4
1612254420000|2021-02-02 08:27:00|6763.2|6760.2|6761.7|6758.7|6763.2|6760.2|6761.7|6758.7|2
1612254430000|2021-02-02 08:27:10|6760.7|6757.7|6760.7|6757.7|6760.7|6757.7|6760.7|6757.7|1
1612254440000|2021-02-02 08:27:20|6760.2|6757.2|6760.7|6757.7|6760.7|6757.7|6760.2|6757.2|0
1612254450000|2021-02-02 08:27:30|6760.2|6757.2|6760.7|6757.7|6760.7|6757.7|6759.7|6756.7|6
1612254460000|2021-02-02 08:27:40|6760.2|6757.2|6759.7|6756.7|6760.7|6757.7|6759.7|6756.7|1
1612254470000|2021-02-02 08:27:50|||||||||1
1612254480000|2021-02-02 08:28:00|6759.2|6756.2|6759.7|6756.7|6759.7|6756.7|6758.7|6755.7|4
1612254490000|2021-02-02 08:28:10|6758.7|6755.7|6759.7|6756.7|6759.7|6756.7|6758.2|6755.2|5
1612254500000|2021-02-02 08:28:20|||||||||2
1612254510000|2021-02-02 08:28:30|6760.2|6757.2|6760.2|6757.2|6760.7|6757.7|6759.2|6756.2|2
1612254520000|2021-02-02 08:28:40|6759.7|6756.7|6760.7|6757.7|6760.7|6757.7|6759.7|6756.7|1
1612254530000|2021-02-02 08:28:50|||||||||2
1612254540000|2021-02-02 08:29:00|6761.2|6758.2|6761.2|6758.2|6761.2|6758.2|6760.7|6757.7|19
1612254550000|2021-02-02 08:29:10|6760.7|6757.7|6761.2|6758.2|6761.2|6758.2|6760.7|6757.7|0
1612254560000|2021-02-02 08:29:20|6761.7|6758.7|6761.2|6758.2|6761.7|6758.7|6760.7|6757.7|2
1612254570000|2021-02-02 08:29:30|6760.7|6757.7|6761.2|6758.2|6761.2|6758.2|6760.7|6757.7|0
1612254580000|2021-02-02 08:29:40|6760.7|6757.7|6761.7|6758.7|6761.7|6758.7|6760.7|6757.7|7
1612254600000|2021-02-02 08:30:00|||||||||1
1612254610000|2021-02-02 08:30:10|6762.2|6759.2|6762.7|6759.7|6763.2|6760.2|6761.7|6758.7|6
1612254620000|2021-02-02 08:30:20|6763.2|6760.2|6763.7|6760.7|6764.7|6761.7|6763.2|6760.2|9
1612254630000|2021-02-02 08:30:30|6764.7|6761.7|6764.7|6761.7|6764.7|6761.7|6764.7|6761.7|19
1612254640000|2021-02-02 08:30:40|6763.7|6760.7|6764.7|6761.7|6764.7|6761.7|6763.7|6760.7|4
1612254650000|2021-02-02 08:30:50|6764.2|6761.2|6763.7|6760.7|6764.7|6761.7|6763.7|6760.7|2
1612254660000|2021-02-02 08:31:00|6764.2|6761.2|6764.2|6761.2|6764.2|6761.2|6763.7|6760.7|2
1612254670000|2021-02-02 08:31:10|6764.7|6761.7|6764.7|6761.7|6764.7|6761.7|6764.2|6761.2|1
1612254680000|2021-02-02 08:31:20|6765.2|6762.2|6765.2|6762.2|6765.2|6762.2|6764.7|6761.7|7
1612254690000|2021-02-02 08:31:30|6764.7|6761.7|6764.7|6761.7|6765.2|6762.2|6764.7|6761.7|0
1612254700000|2021-02-02 08:31:40|6764.2|6761.2|6764.7|6761.7|6764.7|6761.7|6763.7|6760.7|4
1612254710000|2021-02-02 08:31:50|6764.2|6761.2|6763.7|6760.7|6764.7|6761.7|6763.7|6760.7|0
1612254720000|2021-02-02 08:32:00|6764.2|6761.2|6764.2|6761.2|6764.7|6761.7|6763.7|6760.7|4
1612254730000|2021-02-02 08:32:10|6764.7|6761.7|6764.2|6761.2|6764.7|6761.7|6764.2|6761.2|0
1612254740000|2021-02-02 08:32:20|6763.7|6760.7|6763.7|6760.7|6764.2|6761.2|6763.7|6760.7|0
1612254770000|2021-02-02 08:32:50|||||||||27
1612254780000|2021-02-02 08:33:00|6763.2|6760.2|6763.7|6760.7|6763.7|6760.7|6762.7|6759.7|10
1612254790000|2021-02-02 08:33:10|6762.7|6759.7|6762.7|6759.7|6763.7|6760.7|6762.7|6759.7|6
1612254800000|2021-02-02 08:33:20|6763.2|6760.2|6763.7|6760.7|6763.7|6760.7|6762.7|6759.7|2
1612254810000|2021-02-02 08:33:30|6764.7|6761.7|6764.2|6761.2|6764.7|6761.7|6764.2|6761.2|1
1612254820000|2021-02-02 08:33:40|6764.7|6761.7|6764.2|6761.2|6764.7|6761.7|6764.2|6761.2|0
1612254830000|2021-02-02 08:33:50|6764.7|6761.7|6764.7|6761.7|6764.7|6761.7|6764.2|6761.2|1
1612254840000|2021-02-02 08:34:00|6764.2|6761.2|6764.7|6761.7|6764.7|6761.7|6764.2|6761.2|0
1612254850000|2021-02-02 08:34:10|6764.2|6761.2|6764.2|6761.2|6764.2|6761.2|6763.7|6760.7|3
1612254860000|2021-02-02 08:34:20|6764.7|6761.7|6764.7|6761.7|6764.7|6761.7|6764.7|6761.7|1
1612254870000|2021-02-02 08:34:30|6764.2|6761.2|6763.7|6760.7|6764.2|6761.2|6763.7|6760.7|0
1612254890000|2021-02-02 08:34:50|6764.2|6761.2|6764.2|6761.2|6764.2|6761.2|6764.2|6761.2|1
1612254900000|2021-02-02 08:35:00|6764.7|6761.7|6764.7|6761.7|6764.7|6761.7|6764.2|6761.2|15
1612254910000|2021-02-02 08:35:10|6765.2|6762.2|6764.7|6761.7|6765.2|6762.2|6764.7|6761.7|9
1612254930000|2021-02-02 08:35:30|6764.2|6761.2|6764.7|6761.7|6764.7|6761.7|6764.2|6761.2|0
1612254940000|2021-02-02 08:35:40|6764.2|6761.2|6764.7|6761.7|6764.7|6761.7|6764.2|6761.2|0
1612254950000|2021-02-02 08:35:50|6764.2|6761.2|6763.7|6760.7|6764.7|6761.7|6763.7|6760.7|0
1612254960000|2021-02-02 08:36:00|||||||||4
1612254980000|2021-02-02 08:36:20|6762.7|6759.7|6762.7|6759.7|6762.7|6759.7|6762.7|6759.7|24
1612254990000|2021-02-02 08:36:30|6761.7|6758.7|6762.7|6759.7|6762.7|6759.7|6761.7|6758.7|9
1612255000000|2021-02-02 08:36:40|6762.2|6759.2|6761.7|6758.7|6762.7|6759.7|6761.7|6758.7|0
1612255010000|2021-02-02 08:36:50|6761.2|6758.2|6760.7|6757.7|6761.2|6758.2|6760.7|6757.7|0
1612255020000|2021-02-02 08:37:00|6759.7|6756.7|6759.7|6756.7|6760.7|6757.7|6759.7|6756.7|2
1612255030000|2021-02-02 08:37:10|6760.7|6757.7|6760.2|6757.2|6760.7|6757.7|6760.2|6757.2|1
1612255040000|2021-02-02 08:37:20|6759.7|6756.7|6759.2|6756.2|6759.7|6756.7|6759.2|6756.2|0
1612255050000|2021-02-02 08:37:30|6758.7|6755.7|6759.7|6756.7|6759.7|6756.7|6758.7|6755.7|0
1612255060000|2021-02-02 08:37:40|6758.7|6755.7|6759.2|6756.2|6759.7|6756.7|6758.7|6755.7|1
1612255070000|2021-02-02 08:37:50|6759.7|6756.7|6758.7|6755.7|6759.7|6756.7|6758.7|6755.7|3
1612255090000|2021-02-02 08:38:10|6759.7|6756.7|6758.7|6755.7|6759.7|6756.7|6758.7|6755.7|6
1612255100000|2021-02-02 08:38:20|||||||||1
1612255110000|2021-02-02 08:38:30|6759.2|6756.2|6758.7|6755.7|6759.7|6756.7|6758.7|6755.7|6
1612255130000|2021-02-02 08:38:50|6757.7|6754.7|6757.7|6754.7|6757.7|6754.7|6757.7|6754.7|3
1612255140000|2021-02-02 08:39:00|6758.2|6755.2|6758.2|6755.2|6758.7|6755.7|6757.7|6754.7|4
1612255150000|2021-02-02 08:39:10|6758.7|6755.7|6757.7|6754.7|6758.7|6755.7|6757.7|6754.7|3
1612255160000|2021-02-02 08:39:20|||||||||1
1612255170000|2021-02-02 08:39:30|6758.7|6755.7|6759.2|6756.2|6759.2|6756.2|6758.7|6755.7|1
1612255180000|2021-02-02 08:39:40|6758.7|6755.7|6758.7|6755.7|6758.7|6755.7|6758.7|6755.7|0
1612255190000|2021-02-02 08:39:50|6758.2|6755.2|6757.7|6754.7|6758.7|6755.7|6757.7|6754.7|4
1612255200000|2021-02-02 08:40:00|6756.7|6753.7|6756.7|6753.7|6756.7|6753.7|6756.7|6753.7|2
1612255210000|2021-02-02 08:40:10|6757.7|6754.7|6758.2|6755.2|6758.2|6755.2|6757.7|6754.7|1
1612255220000|2021-02-02 08:40:20|6757.7|6754.7|6758.2|6755.2|6758.2|6755.2|6757.7|6754.7|0
1612255230000|2021-02-02 08:40:30|6758.7|6755.7|6758.7|6755.7|6758.7|6755.7|6758.7|6755.7|0
1612255240000|2021-02-02 08:40:40|6759.2|6756.2|6758.7|6755.7|6759.7|6756.7|6758.7|6755.7|3
1612255250000|2021-02-02 08:40:50|6759.7|6756.7|6758.7|6755.7|6759.7|6756.7|6758.7|6755.7|10
1612255260000|2021-02-02 08:41:00|6758.2|6755.2|6758.7|6755.7|6758.7|6755.7|6757.7|6754.7|1
1612255290000|2021-02-02 08:41:30|6757.7|6754.7|6757.2|6754.2|6757.7|6754.7|6756.7|6753.7|20
1612255300000|2021-02-02 08:41:40|6757.7|6754.7|6757.7|6754.7|6757.7|6754.7|6757.7|6754.7|0
1612255310000|2021-02-02 08:41:50|6757.2|6754.2|6757.7|6754.7|6757.7|6754.7|6757.2|6754.2|1
1612255320000|2021-02-02 08:42:00|||||||||5
1612255350000|2021-02-02 08:42:30|6758.7|6755.7|6758.2|6755.2|6758.7|6755.7|6757.7|6754.7|7
1612255360000|2021-02-02 08:42:40|6757.7|6754.7|6758.7|6755.7|6758.7|6755.7|6757.7|6754.7|2
1612255370000|2021-02-02 08:42:50|6758.2|6755.2|6758.7|6755.7|6758.7|6755.7|6758.2|6755.2|0
1612255380000|2021-02-02 08:43:00|6758.2|6755.2|6758.2|6755.2|6758.2|6755.2|6757.7|6754.7|0
1612255390000|2021-02-02 08:43:10|6757.7|6754.7|6757.7|6754.7|6758.2|6755.2|6757.7|6754.7|14
1612255410000|2021-02-02 08:43:30|6756.7|6753.7|6756.7|6753.7|6756.7|6753.7|6756.7|6753.7|3
1612255420000|2021-02-02 08:43:40|6757.7|6754.7|6758.7|6755.7|6758.7|6755.7|6757.2|6754.2|3
1612255430000|2021-02-02 08:43:50|6758.2|6755.2|6757.7|6754.7|6758.2|6755.2|6757.2|6754.2|0
1612255440000|2021-02-02 08:44:00|6757.2|6754.2|6756.7|6753.7|6757.2|6754.2|6756.7|6753.7|0
1612255460000|2021-02-02 08:44:20|6756.2|6753.2|6756.2|6753.2|6756.7|6753.7|6755.7|6752.7|5
1612255470000|2021-02-02 08:44:30|6755.7|6752.7|6756.7|6753.7|6756.7|6753.7|6755.7|6752.7|0
1612255480000|2021-02-02 08:44:40|6756.2|6753.2|6755.7|6752.7|6756.7|6753.7|6755.7|6752.7|0
1612255490000|2021-02-02 08:44:50|6756.7|6753.7|6756.2|6753.2|6756.7|6753.7|6756.2|6753.2|3
1612255500000|2021-02-02 08:45:00|6755.7|6752.7|6755.7|6752.7|6756.7|6753.7|6755.7|6752.7|2
1612255510000|2021-02-02 08:45:10|6756.2|6753.2|6755.7|6752.7|6756.2|6753.2|6755.7|6752.7|1
1612255520000|2021-02-02 08:45:20|6756.7|6753.7|6756.7|6753.7|6756.7|6753.7|6756.2|6753.2|5
1612255530000|2021-02-02 08:45:30|6756.2|6753.2|6756.7|6753.7|6756.7|6753.7|6756.2|6753.2|0
1612255540000|2021-02-02 08:45:40|6756.2|6753.2|6755.7|6752.7|6756.2|6753.2|6755.7|6752.7|0
1612255550000|2021-02-02 08:45:50|||||||||1
1612255570000|2021-02-02 08:46:10|||||||||1
1612255580000|2021-02-02 08:46:20|6756.2|6753.2|6756.7|6753.7|6756.7|6753.7|6755.7|6752.7|2
1612255590000|2021-02-02 08:46:30|6757.2|6754.2|6757.2|6754.2|6757.2|6754.2|6757.2|6754.2|0
1612255600000|2021-02-02 08:46:40|6757.7|6754.7|6757.7|6754.7|6757.7|6754.7|6757.2|6754.2|0
1612255610000|2021-02-02 08:46:50|6757.2|6754.2|6756.7|6753.7|6757.2|6754.2|6756.7|6753.7|2
1612255620000|2021-02-02 08:47:00|6757.2|6754.2|6757.7|6754.7|6757.7|6754.7|6757.2|6754.2|4
1612255640000|2021-02-02 08:47:20|6758.7|6755.7|6758.7|6755.7|6758.7|6755.7|6758.2|6755.2|3
1612255650000|2021-02-02 08:47:30|6758.2|6755.2|6757.7|6754.7|6758.2|6755.2|6757.7|6754.7|1
1612255660000|2021-02-02 08:47:40|6756.7|6753.7|6757.7|6754.7|6757.7|6754.7|6756.7|6753.7|7
1612255680000|2021-02-02 08:48:00|6758.2|6755.2|6757.7|6754.7|6758.2|6755.2|6757.7|6754.7|4
1612255690000|2021-02-02 08:48:10|6758.2|6755.2|6758.2|6755.2|6758.7|6755.7|6757.7|6754.7|0
1612255700000|2021-02-02 08:48:20|6758.7|6755.7|6758.7|6755.7|6758.7|6755.7|6758.7|6755.7|0
1612255710000|2021-02-02 08:48:30|6757.7|6754.7|6757.7|6754.7|6757.7|6754.7|6757.7|6754.7|1
1612255750000|2021-02-02 08:49:10|6756.7|6753.7|6755.7|6752.7|6756.7|6753.7|6755.7|6752.7|8
1612255760000|2021-02-02 08:49:20|6755.2|6752.2|6754.7|6751.7|6755.7|6752.7|6754.7|6751.7|5
1612255780000|2021-02-02 08:49:40|6755.2|6752.2|6754.7|6751.7|6755.2|6752.2|6754.7|6751.7|2
1612255790000|2021-02-02 08:49:50|6755.2|6752.2|6755.2|6752.2|6755.2|6752.2|6755.2|6752.2|0
1612255800000|2021-02-02 08:50:00|6754.7|6751.7|6754.7|6751.7|6755.2|6752.2|6754.7|6751.7|6
1612255810000|2021-02-02 08:50:10|6755.2|6752.2|6754.7|6751.7|6755.7|6752.7|6754.7|6751.7|3
1612255820000|2021-02-02 08:50:20|6754.2|6751.2|6754.7|6751.7|6754.7|6751.7|6754.2|6751.2|3
1612255830000|2021-02-02 08:50:30|6754.2|6751.2|6753.7|6750.7|6754.2|6751.2|6753.7|6750.7|0
1612255840000|2021-02-02 08:50:40|6754.7|6751.7|6754.7|6751.7|6754.7|6751.7|6754.7|6751.7|3
1612255860000|2021-02-02 08:51:00|6755.7|6752.7|6755.7|6752.7|6755.7|6752.7|6755.7|6752.7|8
1612255870000|2021-02-02 08:51:10|||||||||3
1612255880000|2021-02-02 08:51:20|||||||||1
1612255900000|2021-02-02 08:51:40|6756.2|6753.2|6756.2|6753.2|6756.7|6753.7|6755.7|6752.7|5
1612255910000|2021-02-02 08:51:50|6755.7|6752.7|6754.7|6751.7|6755.7|6752.7|6754.7|6751.7|5
1612255940000|2021-02-02 08:52:20|6755.7|6752.7|6755.2|6752.2|6755.7|6752.7|6754.7|6751.7|5
1612255950000|2021-02-02 08:52:30|6754.7|6751.7|6755.2|6752.2|6755.2|6752.2|6754.7|6751.7|0
1612255960000|2021-02-02 08:52:40|6754.7|6751.7|6755.2|6752.2|6755.2|6752.2|6754.7|6751.7|1
1612255970000|2021-02-02 08:52:50|6754.7|6751.7|6754.7|6751.7|6755.2|6752.2|6754.7|6751.7|0
1612255980000|2021-02-02 08:53:00|6755.2|6752.2|6755.7|6752.7|6755.7|6752.7|6755.2|6752.2|2
1612255990000|2021-02-02 08:53:10|6755.2|6752.2|6755.7|6752.7|6755.7|6752.7|6755.2|6752.2|0
1612256000000|2021-02-02 08:53:20|6755.2|6752.2|6755.7|6752.7|6755.7|6752.7|6755.2|6752.2|0
1612256010000|2021-02-02 08:53:30|6755.2|6752.2|6754.7|6751.7|6755.7|6752.7|6754.7|6751.7|2
1612256030000|2021-02-02 08:53:50|||||||||1
1612256040000|2021-02-02 08:54:00|6754.2|6751.2|6753.7|6750.7|6754.2|6751.2|6753.7|6750.7|4
1612256050000|2021-02-02 08:54:10|6752.7|6749.7|6753.7|6750.7|6753.7|6750.7|6752.7|6749.7|10
1612256060000|2021-02-02 08:54:20|6753.2|6750.2|6752.7|6749.7|6753.2|6750.2|6752.7|6749.7|3
1612256070000|2021-02-02 08:54:30|6752.2|6749.2|6751.7|6748.7|6752.2|6749.2|6751.7|6748.7|3
1612256080000|2021-02-02 08:54:40|6752.2|6749.2|6751.7|6748.7|6752.2|6749.2|6751.7|6748.7|5
1612256090000|2021-02-02 08:54:50|6751.2|6748.2|6750.7|6747.7|6751.2|6748.2|6750.7|6747.7|4
1612256100000|2021-02-02 08:55:00|6751.2|6748.2|6752.2|6749.2|6752.2|6749.2|6750.7|6747.7|3
1612256110000|2021-02-02 08:55:10|6751.7|6748.7|6752.7|6749.7|6752.7|6749.7|6751.7|6748.7|0
1612256120000|2021-02-02 08:55:20|6752.2|6749.2|6752.7|6749.7|6752.7|6749.7|6752.2|6749.2|0
1612256130000|2021-02-02 08:55:30|6753.2|6750.2|6752.7|6749.7|6753.2|6750.2|6752.7|6749.7|1
1612256140000|2021-02-02 08:55:40|6753.2|6750.2|6753.7|6750.7|6753.7|6750.7|6753.2|6750.2|1
1612256150000|2021-02-02 08:55:50|6753.2|6750.2|6752.7|6749.7|6753.2|6750.2|6752.7|6749.7|1
1612256160000|2021-02-02 08:56:00|6753.2|6750.2|6752.7|6749.7|6753.7|6750.7|6752.7|6749.7|3
1612256170000|2021-02-02 08:56:10|6753.2|6750.2|6752.7|6749.7|6753.2|6750.2|6752.7|6749.7|6
1612256190000|2021-02-02 08:56:30|6753.7|6750.7|6753.7|6750.7|6753.7|6750.7|6753.2|6750.2|3
1612256200000|2021-02-02 08:56:40|6753.2|6750.2|6753.7|6750.7|6753.7|6750.7|6753.2|6750.2|1
1612256210000|2021-02-02 08:56:50|6754.2|6751.2|6754.2|6751.2|6754.2|6751.2|6754.2|6751.2|0
1612256240000|2021-02-02 08:57:20|6754.7|6751.7|6755.7|6752.7|6755.7|6752.7|6754.7|6751.7|3
1612256270000|2021-02-02 08:57:50|6755.2|6752.2|6755.2|6752.2|6755.2|6752.2|6755.2|6752.2|3
1612256280000|2021-02-02 08:58:00|6754.7|6751.7|6755.7|6752.7|6755.7|6752.7|6754.7|6751.7|7
1612256290000|2021-02-02 08:58:10|||||||||2
1612256300000|2021-02-02 08:58:20|6756.7|6753.7|6756.2|6753.2|6756.7|6753.7|6756.2|6753.2|15
1612256310000|2021-02-02 08:58:30|6755.7|6752.7|6755.7|6752.7|6756.2|6753.2|6755.7|6752.7|2
1612256320000|2021-02-02 08:58:40|6756.2|6753.2|6757.7|6754.7|6757.7|6754.7|6756.2|6753.2|13
1612256330000|2021-02-02 08:58:50|||||||||41
1612256340000|2021-02-02 08:59:00|6758.2|6755.2|6758.2|6755.2|6758.2|6755.2|6757.7|6754.7|3
1612256350000|2021-02-02 08:59:10|6757.7|6754.7|6758.7|6755.7|6758.7|6755.7|6757.7|6754.7|1
1612256360000|2021-02-02 08:59:20|||||||||1
1612256370000|2021-02-02 08:59:30|6759.2|6756.2|6759.2|6756.2|6759.2|6756.2|6759.2|6756.2|6
1612256380000|2021-02-02 08:59:40|6758.7|6755.7|6758.7|6755.7|6758.7|6755.7|6758.7|6755.7|0
1612256390000|2021-02-02 08:59:50|||||||||1
1612256400000|2021-02-02 09:00:00|6758.2|6755.2|6758.7|6755.7|6758.7|6755.7|6757.7|6754.7|2
1612256410000|2021-02-02 09:00:10|6758.2|6755.2|6758.7|6755.7|6758.7|6755.7|6758.2|6755.2|0
1612256430000|2021-02-02 09:00:30|6759.7|6756.7|6759.7|6756.7|6759.7|6756.7|6759.7|6756.7|3
1612256440000|2021-02-02 09:00:40|6760.2|6757.2|6760.2|6757.2|6760.2|6757.2|6759.7|6756.7|5
1612256450000|2021-02-02 09:00:50|6759.7|6756.7|6760.7|6757.7|6760.7|6757.7|6759.7|6756.7|1
1612256470000|2021-02-02 09:01:10|6761.2|6758.2|6761.2|6758.2|6761.2|6758.2|6761.2|6758.2|6
1612256480000|2021-02-02 09:01:20|6761.7|6758.7|6761.7|6758.7|6761.7|6758.7|6761.7|6758.7|0
1612256490000|2021-02-02 09:01:30|6762.2|6759.2|6762.7|6759.7|6762.7|6759.7|6762.2|6759.2|16
1612256510000|2021-02-02 09:01:50|6761.7|6758.7|6761.7|6758.7|6761.7|6758.7|6761.7|6758.7|3
1612256520000|2021-02-02 09:02:00|6762.2|6759.2|6762.7|6759.7|6762.7|6759.7|6762.2|6759.2|1
1612256540000|2021-02-02 09:02:20|6763.7|6760.7|6763.7|6760.7|6763.7|6760.7|6763.7|6760.7|3
1612256560000|2021-02-02 09:02:40|6764.7|6761.7|6764.7|6761.7|6765.2|6762.2|6764.7|6761.7|6
1612256570000|2021-02-02 09:02:50|6765.2|6762.2|6764.7|6761.7|6765.7|6762.7|6764.7|6761.7|11
1612256580000|2021-02-02 09:03:00|||||||||1
1612256590000|2021-02-02 09:03:10|||||||||2
1612256600000|2021-02-02 09:03:20|6763.7|6760.7|6764.7|6761.7|6764.7|6761.7|6763.7|6760.7|1
1612256610000|2021-02-02 09:03:30|6765.7|6762.7|6765.7|6762.7|6765.7|6762.7|6765.7|6762.7|3
1612256620000|2021-02-02 09:03:40|6765.2|6762.2|6765.7|6762.7|6765.7|6762.7|6765.2|6762.2|12
1612256630000|2021-02-02 09:03:50|6765.2|6762.2|6765.7|6762.7|6765.7|6762.7|6765.2|6762.2|0
1612256640000|2021-02-02 09:04:00|6764.7|6761.7|6764.7|6761.7|6764.7|6761.7|6764.7|6761.7|3
1612256650000|2021-02-02 09:04:10|6765.7|6762.7|6765.7|6762.7|6765.7|6762.7|6764.7|6761.7|1
1612256670000|2021-02-02 09:04:30|6765.2|6762.2|6764.7|6761.7|6765.7|6762.7|6764.7|6761.7|0
1612256680000|2021-02-02 09:04:40|6764.2|6761.2|6764.2|6761.2|6764.2|6761.2|6764.2|6761.2|2
1612256690000|2021-02-02 09:04:50|6763.7|6760.7|6761.7|6758.7|6763.7|6760.7|6761.7|6758.7|0
1612256700000|2021-02-02 09:05:00|||||||||1
1612256710000|2021-02-02 09:05:10|6761.2|6758.2|6761.7|6758.7|6761.7|6758.7|6760.7|6757.7|2
1612256720000|2021-02-02 09:05:20|6761.2|6758.2|6760.7|6757.7|6761.2|6758.2|6760.7|6757.7|1
1612256730000|2021-02-02 09:05:30|6761.2|6758.2|6761.7|6758.7|6761.7|6758.7|6760.7|6757.7|0
1612256740000|2021-02-02 09:05:40|6761.2|6758.2|6760.7|6757.7|6761.2|6758.2|6760.7|6757.7|0
1612256750000|2021-02-02 09:05:50|6761.7|6758.7|6762.2|6759.2|6762.7|6759.7|6761.7|6758.7|8
1612256760000|2021-02-02 09:06:00|6761.7|6758.7|6761.7|6758.7|6761.7|6758.7|6761.7|6758.7|0
1612256770000|2021-02-02 09:06:10|6762.7|6759.7|6762.2|6759.2|6762.7|6759.7|6762.2|6759.2|1
1612256780000|2021-02-02 09:06:20|6761.7|6758.7|6761.7|6758.7|6762.2|6759.2|6761.7|6758.7|0
1612256790000|2021-02-02 09:06:30|6762.7|6759.7|6762.2|6759.2|6762.7|6759.7|6761.7|6758.7|4
1612256800000|2021-02-02 09:06:40|6761.7|6758.7|6763.7|6760.7|6763.7|6760.7|6761.7|6758.7|0
1612256810000|2021-02-02 09:06:50|6764.2|6761.2|6764.7|6761.7|6765.2|6762.2|6764.2|6761.2|0
1612256820000|2021-02-02 09:07:00|6764.2|6761.2|6764.2|6761.2|6764.7|6761.7|6764.2|6761.2|0
1612256830000|2021-02-02 09:07:10|6763.7|6760.7|6764.7|6761.7|6764.7|6761.7|6763.7|6760.7|1
1612256860000|2021-02-02 09:07:40|6765.7|6762.7|6765.7|6762.7|6765.7|6762.7|6765.7|6762.7|5
1612256870000|2021-02-02 09:07:50|6765.2|6762.2|6766.7|6763.7|6766.7|6763.7|6764.7|6761.7|2
1612256880000|2021-02-02 09:08:00|6766.2|6763.2|6766.7|6763.7|6766.7|6763.7|6765.2|6762.2|2
1612256890000|2021-02-02 09:08:10|6767.2|6764.2|6767.7|6764.7|6767.7|6764.7|6767.2|6764.2|1
1612256900000|2021-02-02 09:08:20|6766.7|6763.7|6766.7|6763.7|6766.7|6763.7|6766.2|6763.2|3
1612256910000|2021-02-02 09:08:30|6766.2|6763.2|6766.7|6763.7|6766.7|6763.7|6765.7|6762.7|0
1612256920000|2021-02-02 09:08:40|6766.2|6763.2|6765.7|6762.7|6766.2|6763.2|6765.7|6762.7|0
1612256940000|2021-02-02 09:09:00|6766.7|6763.7|6766.2|6763.2|6766.7|6763.7|6765.7|6762.7|2
1612256950000|2021-02-02 09:09:10|6765.7|6762.7|6765.7|6762.7|6765.7|6762.7|6765.7|6762.7|0
1612256960000|2021-02-02 09:09:20|6764.7|6761.7|6764.7|6761.7|6764.7|6761.7|6764.7|6761.7|3
1612256970000|2021-02-02 09:09:30|6765.7|6762.7|6765.7|6762.7|6765.7|6762.7|6765.2|6762.2|1
1612256980000|2021-02-02 09:09:40|6765.2|6762.2|6765.7|6762.7|6765.7|6762.7|6764.7|6761.7|4
1612256990000|2021-02-02 09:09:50|6765.2|6762.2|6764.7|6761.7|6765.2|6762.2|6764.7|6761.7|0
1612257000000|2021-02-02 09:10:00|6765.2|6762.2|6765.2|6762.2|6765.7|6762.7|6765.2|6762.2|0
1612257010000|2021-02-02 09:10:10|6765.7|6762.7|6766.7|6763.7|6766.7|6763.7|6765.7|6762.7|1
1612257020000|2021-02-02 09:10:20|6767.2|6764.2|6766.7|6763.7|6767.7|6764.7|6766.7|6763.7|0
1612257030000|2021-02-02 09:10:30|6766.2|6763.2|6765.7|6762.7|6766.2|6763.2|6765.7|6762.7|0
1612257060000|2021-02-02 09:11:00|6764.7|6761.7|6764.7|6761.7|6764.7|6761.7|6764.7|6761.7|3
1612257070000|2021-02-02 09:11:10|6764.2|6761.2|6764.7|6761.7|6764.7|6761.7|6764.2|6761.2|1
1612257080000|2021-02-02 09:11:20|6765.7|6762.7|6765.7|6762.7|6765.7|6762.7|6765.2|6762.2|1
1612257090000|2021-02-02 09:11:30|6765.2|6762.2|6765.7|6762.7|6765.7|6762.7|6765.2|6762.2|0
1612257100000|2021-02-02 09:11:40|6765.2|6762.2|6765.2|6762.2|6765.2|6762.2|6765.2|6762.2|0
1612257110000|2021-02-02 09:11:50|6764.7|6761.7|6764.7|6761.7|6764.7|6761.7|6764.7|6761.7|0
1612257120000|2021-02-02 09:12:00|6765.2|6762.2|6764.7|6761.7|6765.2|6762.2|6764.7|6761.7|1
1612257130000|2021-02-02 09:12:10|6765.2|6762.2|6765.2|6762.2|6765.7|6762.7|6765.2|6762.2|1
1612257140000|2021-02-02 09:12:20|6765.7|6762.7|6765.2|6762.2|6765.7|6762.7|6765.2|6762.2|1
1612257150000|2021-02-02 09:12:30|6765.7|6762.7|6765.7|6762.7|6765.7|6762.7|6765.7|6762.7|0
1612257160000|2021-02-02 09:12:40|6766.2|6763.2|6765.7|6762.7|6766.7|6763.7|6765.7|6762.7|2
1612257170000|2021-02-02 09:12:50|6766.2|6763.2|6765.7|6762.7|6766.2|6763.2|6765.7|6762.7|5
1612257180000|2021-02-02 09:13:00|6766.2|6763.2|6766.7|6763.7|6766.7|6763.7|6766.2|6763.2|0
1612257190000|2021-02-02 09:13:10|6767.2|6764.2|6767.7|6764.7|6767.7|6764.7|6766.7|6763.7|0
1612257210000|2021-02-02 09:13:30|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|1
1612257220000|2021-02-02 09:13:40|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|6767.7|6764.7|1
1612257230000|2021-02-02 09:13:50|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|0
1612257240000|2021-02-02 09:14:00|6768.2|6765.2|6767.7|6764.7|6768.2|6765.2|6767.7|6764.7|0
1612257260000|2021-02-02 09:14:20|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|2
1612257270000|2021-02-02 09:14:30|6767.7|6764.7|6768.2|6765.2|6768.2|6765.2|6767.7|6764.7|1
1612257280000|2021-02-02 09:14:40|6767.7|6764.7|6767.7|6764.7|6768.2|6765.2|6767.7|6764.7|0
1612257290000|2021-02-02 09:14:50|6767.2|6764.2|6767.2|6764.2|6767.7|6764.7|6766.7|6763.7|2
1612257300000|2021-02-02 09:15:00|6767.7|6764.7|6767.2|6764.2|6767.7|6764.7|6766.7|6763.7|1
1612257310000|2021-02-02 09:15:10|6767.7|6764.7|6767.7|6764.7|6768.2|6765.2|6767.2|6764.2|2
1612257350000|2021-02-02 09:15:50|6766.7|6763.7|6766.7|6763.7|6766.7|6763.7|6766.7|6763.7|3
1612257390000|2021-02-02 09:16:30|6767.7|6764.7|6766.7|6763.7|6767.7|6764.7|6766.7|6763.7|2
1612257400000|2021-02-02 09:16:40|6767.7|6764.7|6767.7|6764.7|6767.7|6764.7|6767.2|6764.2|1
1612257410000|2021-02-02 09:16:50|6767.2|6764.2|6765.7|6762.7|6767.2|6764.2|6765.7|6762.7|1
1612257420000|2021-02-02 09:17:00|6766.2|6763.2|6766.7|6763.7|6766.7|6763.7|6766.2|6763.2|2
1612257430000|2021-02-02 09:17:10|6767.2|6764.2|6766.7|6763.7|6767.7|6764.7|6766.7|6763.7|1
1612257460000|2021-02-02 09:17:40|6766.2|6763.2|6765.7|6762.7|6766.2|6763.2|6765.7|6762.7|1
1612257480000|2021-02-02 09:18:00|||||||||1
1612257490000|2021-02-02 09:18:10|6766.7|6763.7|6766.7|6763.7|6766.7|6763.7|6766.2|6763.2|1
1612257510000|2021-02-02 09:18:30|6766.2|6763.2|6765.7|6762.7|6766.7|6763.7|6765.7|6762.7|0
1612257520000|2021-02-02 09:18:40|6766.7|6763.7|6766.7|6763.7|6766.7|6763.7|6765.7|6762.7|4
1612257530000|2021-02-02 09:18:50|6767.2|6764.2|6766.7|6763.7|6767.7|6764.7|6766.7|6763.7|2
1612257540000|2021-02-02 09:19:00|6766.2|6763.2|6765.2|6762.2|6766.2|6763.2|6765.2|6762.2|3
1612257550000|2021-02-02 09:19:10|6765.7|6762.7|6764.2|6761.2|6765.7|6762.7|6763.7|6760.7|3
1612257560000|2021-02-02 09:19:20|6764.7|6761.7|6765.2|6762.2|6765.7|6762.7|6763.7|6760.7|6
1612257570000|2021-02-02 09:19:30|6764.7|6761.7|6764.7|6761.7|6765.7|6762.7|6764.7|6761.7|2
1612257580000|2021-02-02 09:19:40|6765.2|6762.2|6765.2|6762.2|6765.7|6762.7|6764.7|6761.7|0
1612257590000|2021-02-02 09:19:50|6765.7|6762.7|6765.7|6762.7|6765.7|6762.7|6765.7|6762.7|0
1612257600000|2021-02-02 09:20:00|6766.2|6763.2|6765.7|6762.7|6766.2|6763.2|6765.7|6762.7|3
1612257610000|2021-02-02 09:20:10|6765.2|6762.2|6764.7|6761.7|6765.7|6762.7|6764.7|6761.7|0
1612257620000|2021-02-02 09:20:20|6765.2|6762.2|6764.7|6761.7|6765.2|6762.2|6764.7|6761.7|0
1612257630000|2021-02-02 09:20:30|6765.7|6762.7|6765.7|6762.7|6765.7|6762.7|6765.7|6762.7|1
1612257640000|2021-02-02 09:20:40|6765.2|6762.2|6765.2|6762.2|6765.2|6762.2|6765.2|6762.2|2
1612257650000|2021-02-02 09:20:50|6764.7|6761.7|6764.7|6761.7|6765.2|6762.2|6764.7|6761.7|0
1612257660000|2021-02-02 09:21:00|6765.2|6762.2|6765.2|6762.2|6765.2|6762.2|6764.7|6761.7|0
1612257670000|2021-02-02 09:21:10|6764.7|6761.7|6764.7|6761.7|6764.7|6761.7|6764.7|6761.7|1
1612257680000|2021-02-02 09:21:20|6765.7|6762.7|6764.7|6761.7|6765.7|6762.7|6764.7|6761.7|1
1612257690000|2021-02-02 09:21:30|6765.2|6762.2|6764.7|6761.7|6765.2|6762.2|6764.7|6761.7|0
1612257720000|2021-02-02 09:22:00|6765.7|6762.7|6765.7|6762.7|6765.7|6762.7|6765.2|6762.2|2
1612257730000|2021-02-02 09:22:10|6766.2|6763.2|6765.7|6762.7|6766.2|6763.2|6765.7|6762.7|1
1612257740000|2021-02-02 09:22:20|6766.2|6763.2|6766.7|6763.7|6766.7|6763.7|6766.2|6763.2|0
1612257750000|2021-02-02 09:22:30|6767.7|6764.7|6768.7|6765.7|6768.7|6765.7|6767.2|6764.2|4
1612257770000|2021-02-02 09:22:50|6767.7|6764.7|6767.7|6764.7|6767.7|6764.7|6767.7|6764.7|3
1612257790000|2021-02-02 09:23:10|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|4
1612257810000|2021-02-02 09:23:30|6769.2|6766.2|6768.7|6765.7|6769.2|6766.2|6768.7|6765.7|0
1612257820000|2021-02-02 09:23:40|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|1
1612257830000|2021-02-02 09:23:50|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|0
1612257850000|2021-02-02 09:24:10|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|0
1612257860000|2021-02-02 09:24:20|6768.7|6765.7|6767.7|6764.7|6768.7|6765.7|6767.7|6764.7|0
1612257870000|2021-02-02 09:24:30|6768.2|6765.2|6768.7|6765.7|6768.7|6765.7|6768.2|6765.2|1
1612257880000|2021-02-02 09:24:40|6768.2|6765.2|6767.7|6764.7|6768.7|6765.7|6767.7|6764.7|0
1612257910000|2021-02-02 09:25:10|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|2
1612257920000|2021-02-02 09:25:20|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|0
1612257960000|2021-02-02 09:26:00|6767.7|6764.7|6766.7|6763.7|6767.7|6764.7|6766.7|6763.7|3
1612257980000|2021-02-02 09:26:20|6767.2|6764.2|6766.7|6763.7|6767.7|6764.7|6766.7|6763.7|4
1612257990000|2021-02-02 09:26:30|6767.2|6764.2|6767.7|6764.7|6767.7|6764.7|6767.2|6764.2|2
1612258000000|2021-02-02 09:26:40|6768.2|6765.2|6768.7|6765.7|6768.7|6765.7|6767.7|6764.7|2
1612258020000|2021-02-02 09:27:00|6769.2|6766.2|6769.7|6766.7|6769.7|6766.7|6769.2|6766.2|1
1612258030000|2021-02-02 09:27:10|6770.2|6767.2|6769.7|6766.7|6770.2|6767.2|6769.7|6766.7|0
1612258050000|2021-02-02 09:27:30|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|5
1612258060000|2021-02-02 09:27:40|||||||||1
1612258070000|2021-02-02 09:27:50|||||||||2
1612258080000|2021-02-02 09:28:00|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|4
1612258120000|2021-02-02 09:28:40|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|6
1612258130000|2021-02-02 09:28:50|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|0
1612258140000|2021-02-02 09:29:00|||||||||1
1612258150000|2021-02-02 09:29:10|6770.7|6767.7|6770.7|6767.7|6770.7|6767.7|6770.7|6767.7|2
1612258160000|2021-02-02 09:29:20|6771.2|6768.2|6770.7|6767.7|6771.2|6768.2|6770.7|6767.7|4
1612258170000|2021-02-02 09:29:30|6771.2|6768.2|6770.7|6767.7|6771.2|6768.2|6770.7|6767.7|0
1612258190000|2021-02-02 09:29:50|6771.2|6768.2|6771.7|6768.7|6771.7|6768.7|6771.2|6768.2|3
1612258200000|2021-02-02 09:30:00|6770.7|6767.7|6771.7|6768.7|6771.7|6768.7|6770.7|6767.7|6
1612258220000|2021-02-02 09:30:20|6772.2|6769.2|6771.7|6768.7|6772.7|6769.7|6771.7|6768.7|5
1612258250000|2021-02-02 09:30:50|6772.2|6769.2|6771.7|6768.7|6772.2|6769.2|6771.7|6768.7|4
1612258260000|2021-02-02 09:31:00|6772.2|6769.2|6771.7|6768.7|6772.2|6769.2|6771.7|6768.7|0
1612258270000|2021-02-02 09:31:10|6770.7|6767.7|6770.7|6767.7|6770.7|6767.7|6770.7|6767.7|8
1612258290000|2021-02-02 09:31:30|6771.2|6768.2|6771.7|6768.7|6771.7|6768.7|6771.2|6768.2|4
1612258310000|2021-02-02 09:31:50|6770.7|6767.7|6771.7|6768.7|6771.7|6768.7|6770.7|6767.7|12
1612258340000|2021-02-02 09:32:20|6772.2|6769.2|6773.7|6770.7|6773.7|6770.7|6772.2|6769.2|20
1612258350000|2021-02-02 09:32:30|6773.2|6770.2|6773.7|6770.7|6773.7|6770.7|6772.7|6769.7|5
1612258360000|2021-02-02 09:32:40|6774.2|6771.2|6774.7|6771.7|6774.7|6771.7|6774.2|6771.2|10
1612258370000|2021-02-02 09:32:50|6774.2|6771.2|6774.7|6771.7|6774.7|6771.7|6774.2|6771.2|1
1612258380000|2021-02-02 09:33:00|6774.2|6771.2|6774.2|6771.2|6774.7|6771.7|6773.7|6770.7|0
1612258390000|2021-02-02 09:33:10|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|3
1612258400000|2021-02-02 09:33:20|||||||||2
1612258410000|2021-02-02 09:33:30|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|8
1612258420000|2021-02-02 09:33:40|6773.2|6770.2|6773.7|6770.7|6773.7|6770.7|6773.2|6770.2|2
1612258430000|2021-02-02 09:33:50|||||||||3
1612258460000|2021-02-02 09:34:20|||||||||5
1612258510000|2021-02-02 09:35:10|6774.2|6771.2|6773.7|6770.7|6774.7|6771.7|6773.7|6770.7|18
1612258520000|2021-02-02 09:35:20|6773.2|6770.2|6773.7|6770.7|6773.7|6770.7|6772.7|6769.7|6
1612258530000|2021-02-02 09:35:30|6773.2|6770.2|6773.7|6770.7|6773.7|6770.7|6772.7|6769.7|0
1612258540000|2021-02-02 09:35:40|6772.7|6769.7|6773.7|6770.7|6773.7|6770.7|6772.7|6769.7|6
1612258550000|2021-02-02 09:35:50|6773.2|6770.2|6772.7|6769.7|6773.2|6770.2|6772.7|6769.7|0
1612258560000|2021-02-02 09:36:00|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|3
1612258580000|2021-02-02 09:36:20|||||||||3
1612258590000|2021-02-02 09:36:30|6774.2|6771.2|6774.7|6771.7|6774.7|6771.7|6774.2|6771.2|2
1612258600000|2021-02-02 09:36:40|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|3
1612258610000|2021-02-02 09:36:50|||||||||1
1612258620000|2021-02-02 09:37:00|6776.2|6773.2|6776.7|6773.7|6776.7|6773.7|6775.7|6772.7|10
1612258630000|2021-02-02 09:37:10|6776.2|6773.2|6776.7|6773.7|6776.7|6773.7|6775.7|6772.7|4
1612258640000|2021-02-02 09:37:20|6775.7|6772.7|6775.2|6772.2|6775.7|6772.7|6775.2|6772.2|3
1612258650000|2021-02-02 09:37:30|6775.7|6772.7|6774.7|6771.7|6775.7|6772.7|6774.7|6771.7|1
1612258680000|2021-02-02 09:38:00|6775.7|6772.7|6776.7|6773.7|6776.7|6773.7|6775.7|6772.7|5
1612258690000|2021-02-02 09:38:10|6776.2|6773.2|6776.7|6773.7|6776.7|6773.7|6776.2|6773.2|8
1612258700000|2021-02-02 09:38:20|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|9
1612258710000|2021-02-02 09:38:30|6775.7|6772.7|6776.7|6773.7|6776.7|6773.7|6775.7|6772.7|3
1612258720000|2021-02-02 09:38:40|6776.2|6773.2|6776.7|6773.7|6777.7|6774.7|6775.7|6772.7|8
1612258730000|2021-02-02 09:38:50|6777.7|6774.7|6776.7|6773.7|6777.7|6774.7|6776.7|6773.7|5
1612258750000|2021-02-02 09:39:10|6776.2|6773.2|6776.2|6773.2|6776.7|6773.7|6775.7|6772.7|1
1612258760000|2021-02-02 09:39:20|6776.7|6773.7|6776.2|6773.2|6776.7|6773.7|6776.2|6773.2|11
1612258770000|2021-02-02 09:39:30|6776.7|6773.7|6776.7|6773.7|6777.2|6774.2|6776.7|6773.7|0
1612258780000|2021-02-02 09:39:40|6777.7|6774.7|6776.7|6773.7|6777.7|6774.7|6776.7|6773.7|2
1612258790000|2021-02-02 09:39:50|6777.2|6774.2|6776.7|6773.7|6777.2|6774.2|6776.7|6773.7|2
1612258810000|2021-02-02 09:40:10|6776.2|6773.2|6776.7|6773.7|6776.7|6773.7|6776.2|6773.2|1
1612258820000|2021-02-02 09:40:20|6775.7|6772.7|6776.7|6773.7|6776.7|6773.7|6775.7|6772.7|9
1612258830000|2021-02-02 09:40:30|||||||||1
1612258840000|2021-02-02 09:40:40|6777.2|6774.2|6776.7|6773.7|6777.2|6774.2|6776.7|6773.7|3
1612258870000|2021-02-02 09:41:10|||||||||1
1612258890000|2021-02-02 09:41:30|||||||||6
1612258900000|2021-02-02 09:41:40|6777.7|6774.7|6777.7|6774.7|6777.7|6774.7|6777.7|6774.7|2
1612258910000|2021-02-02 09:41:50|6778.2|6775.2|6778.7|6775.7|6778.7|6775.7|6777.7|6774.7|6
1612258930000|2021-02-02 09:42:10|6779.7|6776.7|6779.7|6776.7|6779.7|6776.7|6779.7|6776.7|1
1612258940000|2021-02-02 09:42:20|6781.7|6778.7|6782.7|6779.7|6783.7|6780.7|6781.7|6778.7|59
1612258950000|2021-02-02 09:42:30|6781.7|6778.7|6781.7|6778.7|6781.7|6778.7|6781.7|6778.7|7
1612258960000|2021-02-02 09:42:40|6780.7|6777.7|6780.2|6777.2|6781.2|6778.2|6780.2|6777.2|13
1612258970000|2021-02-02 09:42:50|6779.7|6776.7|6780.2|6777.2|6780.2|6777.2|6779.7|6776.7|0
1612258980000|2021-02-02 09:43:00|6780.7|6777.7|6780.7|6777.7|6780.7|6777.7|6780.7|6777.7|0
1612258990000|2021-02-02 09:43:10|6780.2|6777.2|6780.7|6777.7|6780.7|6777.7|6780.2|6777.2|0
1612259000000|2021-02-02 09:43:20|6781.2|6778.2|6781.2|6778.2|6781.2|6778.2|6780.7|6777.7|0
1612259010000|2021-02-02 09:43:30|6780.7|6777.7|6781.2|6778.2|6781.7|6778.7|6780.7|6777.7|5
1612259020000|2021-02-02 09:43:40|6780.7|6777.7|6781.2|6778.2|6781.2|6778.2|6780.7|6777.7|0
1612259030000|2021-02-02 09:43:50|6781.7|6778.7|6782.7|6779.7|6782.7|6779.7|6781.7|6778.7|7
1612259040000|2021-02-02 09:44:00|6782.2|6779.2|6782.2|6779.2|6782.2|6779.2|6782.2|6779.2|7
1612259060000|2021-02-02 09:44:20|6781.7|6778.7|6782.7|6779.7|6782.7|6779.7|6781.7|6778.7|0
1612259080000|2021-02-02 09:44:40|6783.2|6780.2|6783.7|6780.7|6783.7|6780.7|6783.2|6780.2|0
1612259090000|2021-02-02 09:44:50|6782.7|6779.7|6782.7|6779.7|6782.7|6779.7|6782.7|6779.7|5
1612259100000|2021-02-02 09:45:00|6783.2|6780.2|6783.7|6780.7|6784.7|6781.7|6783.2|6780.2|22
1612259110000|2021-02-02 09:45:10|||||||||5
1612259120000|2021-02-02 09:45:20|6783.2|6780.2|6783.7|6780.7|6783.7|6780.7|6782.7|6779.7|14
1612259130000|2021-02-02 09:45:30|6784.7|6781.7|6784.7|6781.7|6784.7|6781.7|6784.7|6781.7|1
1612259140000|2021-02-02 09:45:40|||||||||2
1612259150000|2021-02-02 09:45:50|||||||||1
1612259160000|2021-02-02 09:46:00|||||||||4
1612259170000|2021-02-02 09:46:10|6785.2|6782.2|6784.7|6781.7|6785.2|6782.2|6784.7|6781.7|3
1612259180000|2021-02-02 09:46:20|6785.2|6782.2|6784.7|6781.7|6785.2|6782.2|6784.7|6781.7|0
1612259190000|2021-02-02 09:46:30|6785.7|6782.7|6785.7|6782.7|6785.7|6782.7|6785.7|6782.7|3
1612259200000|2021-02-02 09:46:40|6785.2|6782.2|6785.2|6782.2|6785.2|6782.2|6784.7|6781.7|5
1612259210000|2021-02-02 09:46:50|6784.7|6781.7|6785.7|6782.7|6785.7|6782.7|6784.7|6781.7|11
1612259220000|2021-02-02 09:47:00|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|9
1612259230000|2021-02-02 09:47:10|6786.2|6783.2|6786.2|6783.2|6786.7|6783.7|6785.7|6782.7|6
1612259240000|2021-02-02 09:47:20|6785.7|6782.7|6786.2|6783.2|6786.2|6783.2|6785.7|6782.7|0
1612259250000|2021-02-02 09:47:30|6785.7|6782.7|6785.7|6782.7|6786.2|6783.2|6785.7|6782.7|3
1612259260000|2021-02-02 09:47:40|6786.7|6783.7|6786.2|6783.2|6786.7|6783.7|6785.7|6782.7|2
1612259270000|2021-02-02 09:47:50|6786.7|6783.7|6786.2|6783.2|6786.7|6783.7|6786.2|6783.2|9
1612259280000|2021-02-02 09:48:00|6786.7|6783.7|6785.7|6782.7|6786.7|6783.7|6785.7|6782.7|0
1612259290000|2021-02-02 09:48:10|6785.2|6782.2|6784.2|6781.2|6785.2|6782.2|6783.7|6780.7|2
1612259300000|2021-02-02 09:48:20|6783.7|6780.7|6783.7|6780.7|6784.2|6781.2|6783.7|6780.7|0
1612259310000|2021-02-02 09:48:30|6784.2|6781.2|6784.7|6781.7|6784.7|6781.7|6783.7|6780.7|10
1612259330000|2021-02-02 09:48:50|6785.7|6782.7|6785.7|6782.7|6785.7|6782.7|6785.7|6782.7|4
1612259340000|2021-02-02 09:49:00|6786.2|6783.2|6785.7|6782.7|6786.2|6783.2|6785.7|6782.7|3
1612259350000|2021-02-02 09:49:10|6784.7|6781.7|6784.7|6781.7|6784.7|6781.7|6784.7|6781.7|5
1612259370000|2021-02-02 09:49:30|6785.7|6782.7|6785.7|6782.7|6785.7|6782.7|6785.7|6782.7|1
1612259390000|2021-02-02 09:49:50|||||||||6
1612259400000|2021-02-02 09:50:00|6786.2|6783.2|6786.7|6783.7|6786.7|6783.7|6786.2|6783.2|0
1612259410000|2021-02-02 09:50:10|6785.7|6782.7|6786.2|6783.2|6786.2|6783.2|6785.7|6782.7|14
1612259420000|2021-02-02 09:50:20|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|0
1612259440000|2021-02-02 09:50:40|6786.2|6783.2|6785.7|6782.7|6786.2|6783.2|6785.7|6782.7|6
1612259450000|2021-02-02 09:50:50|6786.2|6783.2|6785.7|6782.7|6786.2|6783.2|6785.7|6782.7|0
1612259480000|2021-02-02 09:51:20|||||||||2
1612259490000|2021-02-02 09:51:30|6786.7|6783.7|6785.7|6782.7|6786.7|6783.7|6785.7|6782.7|15
1612259500000|2021-02-02 09:51:40|6785.2|6782.2|6784.7|6781.7|6785.2|6782.2|6784.7|6781.7|0
1612259510000|2021-02-02 09:51:50|6784.2|6781.2|6784.7|6781.7|6784.7|6781.7|6784.2|6781.2|25
1612259520000|2021-02-02 09:52:00|||||||||1
1612259540000|2021-02-02 09:52:20|||||||||1
1612259550000|2021-02-02 09:52:30|6785.2|6782.2|6785.2|6782.2|6785.2|6782.2|6785.2|6782.2|4
1612259560000|2021-02-02 09:52:40|6785.7|6782.7|6785.7|6782.7|6786.2|6783.2|6785.7|6782.7|3
1612259570000|2021-02-02 09:52:50|6786.7|6783.7|6786.7|6783.7|6787.2|6784.2|6786.7|6783.7|6
1612259580000|2021-02-02 09:53:00|6787.7|6784.7|6786.7|6783.7|6787.7|6784.7|6786.7|6783.7|4
1612259590000|2021-02-02 09:53:10|6787.2|6784.2|6787.7|6784.7|6787.7|6784.7|6786.7|6783.7|2
1612259620000|2021-02-02 09:53:40|6786.7|6783.7|6787.7|6784.7|6787.7|6784.7|6786.7|6783.7|6
1612259630000|2021-02-02 09:53:50|||||||||1
1612259640000|2021-02-02 09:54:00|6788.2|6785.2|6787.7|6784.7|6788.2|6785.2|6787.7|6784.7|0
1612259650000|2021-02-02 09:54:10|6788.2|6785.2|6787.7|6784.7|6788.2|6785.2|6787.7|6784.7|0
1612259670000|2021-02-02 09:54:30|6786.7|6783.7|6787.2|6784.2|6787.2|6784.2|6786.7|6783.7|5
1612259680000|2021-02-02 09:54:40|6787.7|6784.7|6786.7|6783.7|6787.7|6784.7|6786.7|6783.7|0
1612259690000|2021-02-02 09:54:50|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|0
1612259710000|2021-02-02 09:55:10|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|0
1612259720000|2021-02-02 09:55:20|6786.2|6783.2|6787.2|6784.2|6787.2|6784.2|6786.2|6783.2|3
1612259730000|2021-02-02 09:55:30|6786.7|6783.7|6786.7|6783.7|6787.2|6784.2|6786.7|6783.7|0
1612259760000|2021-02-02 09:56:00|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|3
1612259770000|2021-02-02 09:56:10|6787.7|6784.7|6787.7|6784.7|6787.7|6784.7|6787.7|6784.7|2
1612259780000|2021-02-02 09:56:20|6788.2|6785.2|6788.7|6785.7|6788.7|6785.7|6788.2|6785.2|0
1612259790000|2021-02-02 09:56:30|6788.2|6785.2|6788.7|6785.7|6788.7|6785.7|6787.7|6784.7|6
1612259810000|2021-02-02 09:56:50|6788.2|6785.2|6787.7|6784.7|6788.2|6785.2|6787.7|6784.7|2
1612259820000|2021-02-02 09:57:00|6788.2|6785.2|6787.7|6784.7|6788.2|6785.2|6787.7|6784.7|9
1612259830000|2021-02-02 09:57:10|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|0
1612259840000|2021-02-02 09:57:20|6787.7|6784.7|6786.7|6783.7|6787.7|6784.7|6786.7|6783.7|11
1612259850000|2021-02-02 09:57:30|6786.2|6783.2|6786.2|6783.2|6786.7|6783.7|6786.2|6783.2|0
1612259860000|2021-02-02 09:57:40|6785.7|6782.7|6786.7|6783.7|6786.7|6783.7|6785.7|6782.7|5
1612259880000|2021-02-02 09:58:00|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|0
1612259890000|2021-02-02 09:58:10|6785.7|6782.7|6785.7|6782.7|6785.7|6782.7|6785.7|6782.7|0
1612259920000|2021-02-02 09:58:40|6785.2|6782.2|6784.7|6781.7|6785.2|6782.2|6784.7|6781.7|1
1612259930000|2021-02-02 09:58:50|6784.2|6781.2|6784.7|6781.7|6784.7|6781.7|6784.2|6781.2|0
1612259970000|2021-02-02 09:59:30|6784.2|6781.2|6783.2|6780.2|6784.2|6781.2|6783.2|6780.2|3
1612259980000|2021-02-02 09:59:40|6782.7|6779.7|6782.7|6779.7|6782.7|6779.7|6782.7|6779.7|0
1612259990000|2021-02-02 09:59:50|6783.2|6780.2|6783.2|6780.2|6783.2|6780.2|6783.2|6780.2|0
1612260000000|2021-02-02 10:00:00|6782.7|6779.7|6782.7|6779.7|6782.7|6779.7|6782.7|6779.7|0
1612260030000|2021-02-02 10:00:30|6783.7|6780.7|6783.7|6780.7|6783.7|6780.7|6783.7|6780.7|1
1612260040000|2021-02-02 10:00:40|6782.7|6779.7|6782.7|6779.7|6782.7|6779.7|6782.7|6779.7|2
1612260050000|2021-02-02 10:00:50|6783.2|6780.2|6783.2|6780.2|6783.2|6780.2|6783.2|6780.2|0
1612260070000|2021-02-02 10:01:10|6782.7|6779.7|6783.2|6780.2|6783.2|6780.2|6782.7|6779.7|0
1612260080000|2021-02-02 10:01:20|6782.7|6779.7|6783.2|6780.2|6783.2|6780.2|6782.7|6779.7|0
1612260090000|2021-02-02 10:01:30|6782.7|6779.7|6783.2|6780.2|6783.2|6780.2|6782.7|6779.7|0
1612260100000|2021-02-02 10:01:40|6783.7|6780.7|6783.2|6780.2|6783.7|6780.7|6782.7|6779.7|3
1612260120000|2021-02-02 10:02:00|6783.7|6780.7|6783.7|6780.7|6783.7|6780.7|6783.2|6780.2|1
1612260130000|2021-02-02 10:02:10|6783.2|6780.2|6782.7|6779.7|6783.2|6780.2|6782.7|6779.7|1
1612260140000|2021-02-02 10:02:20|6782.2|6779.2|6782.2|6779.2|6782.2|6779.2|6782.2|6779.2|0
1612260150000|2021-02-02 10:02:30|6782.7|6779.7|6782.7|6779.7|6782.7|6779.7|6782.2|6779.2|0
1612260170000|2021-02-02 10:02:50|6783.2|6780.2|6783.2|6780.2|6783.2|6780.2|6783.2|6780.2|1
1612260180000|2021-02-02 10:03:00|6783.7|6780.7|6783.7|6780.7|6783.7|6780.7|6783.2|6780.2|0
1612260190000|2021-02-02 10:03:10|6783.2|6780.2|6783.7|6780.7|6783.7|6780.7|6782.7|6779.7|2
1612260200000|2021-02-02 10:03:20|6782.7|6779.7|6782.7|6779.7|6782.7|6779.7|6782.7|6779.7|5
1612260210000|2021-02-02 10:03:30|||||||||3
1612260220000|2021-02-02 10:03:40|6783.2|6780.2|6782.7|6779.7|6783.2|6780.2|6782.7|6779.7|3
1612260230000|2021-02-02 10:03:50|6783.2|6780.2|6782.7|6779.7|6783.2|6780.2|6782.7|6779.7|1
1612260240000|2021-02-02 10:04:00|6781.7|6778.7|6781.7|6778.7|6781.7|6778.7|6781.7|6778.7|7
1612260290000|2021-02-02 10:04:50|6781.2|6778.2|6780.7|6777.7|6781.2|6778.2|6780.7|6777.7|3
1612260300000|2021-02-02 10:05:00|6781.2|6778.2|6781.2|6778.2|6781.2|6778.2|6780.7|6777.7|3
1612260310000|2021-02-02 10:05:10|6781.7|6778.7|6781.7|6778.7|6781.7|6778.7|6781.7|6778.7|0
1612260320000|2021-02-02 10:05:20|||||||||1
1612260330000|2021-02-02 10:05:30|6781.2|6778.2|6781.2|6778.2|6781.2|6778.2|6781.2|6778.2|4
1612260340000|2021-02-02 10:05:40|6781.7|6778.7|6781.7|6778.7|6781.7|6778.7|6781.7|6778.7|0
1612260380000|2021-02-02 10:06:20|6781.2|6778.2|6781.2|6778.2|6781.7|6778.7|6781.2|6778.2|2
1612260390000|2021-02-02 10:06:30|6781.7|6778.7|6781.7|6778.7|6781.7|6778.7|6781.7|6778.7|0
1612260410000|2021-02-02 10:06:50|6781.2|6778.2|6781.7|6778.7|6781.7|6778.7|6781.2|6778.2|2
1612260470000|2021-02-02 10:07:50|6781.2|6778.2|6781.2|6778.2|6781.2|6778.2|6780.7|6777.7|1
1612260480000|2021-02-02 10:08:00|6781.7|6778.7|6781.7|6778.7|6781.7|6778.7|6781.7|6778.7|0
1612260530000|2021-02-02 10:08:50|6782.7|6779.7|6781.7|6778.7|6782.7|6779.7|6781.7|6778.7|13
1612260540000|2021-02-02 10:09:00|6781.2|6778.2|6781.7|6778.7|6781.7|6778.7|6781.2|6778.2|0
1612260550000|2021-02-02 10:09:10|6780.7|6777.7|6780.7|6777.7|6780.7|6777.7|6780.7|6777.7|1
1612260560000|2021-02-02 10:09:20|6781.2|6778.2|6781.7|6778.7|6781.7|6778.7|6781.2|6778.2|1
1612260570000|2021-02-02 10:09:30|||||||||3
1612260580000|2021-02-02 10:09:40|6782.7|6779.7|6781.7|6778.7|6782.7|6779.7|6781.7|6778.7|4
1612260590000|2021-02-02 10:09:50|6782.2|6779.2|6781.7|6778.7|6782.2|6779.2|6781.7|6778.7|1
1612260600000|2021-02-02 10:10:00|6781.2|6778.2|6780.7|6777.7|6781.2|6778.2|6780.7|6777.7|2
1612260620000|2021-02-02 10:10:20|6781.2|6778.2|6781.7|6778.7|6781.7|6778.7|6780.7|6777.7|3
1612260630000|2021-02-02 10:10:30|6781.2|6778.2|6781.7|6778.7|6781.7|6778.7|6781.2|6778.2|0
1612260650000|2021-02-02 10:10:50|6781.2|6778.2|6781.2|6778.2|6781.7|6778.7|6781.2|6778.2|0
1612260660000|2021-02-02 10:11:00|6781.7|6778.7|6780.7|6777.7|6781.7|6778.7|6780.7|6777.7|0
1612260670000|2021-02-02 10:11:10|||||||||1
1612260710000|2021-02-02 10:11:50|6779.7|6776.7|6779.7|6776.7|6779.7|6776.7|6779.7|6776.7|7
1612260760000|2021-02-02 10:12:40|||||||||3
1612260780000|2021-02-02 10:13:00|6779.2|6776.2|6779.2|6776.2|6779.7|6776.7|6778.7|6775.7|1
1612260790000|2021-02-02 10:13:10|6778.7|6775.7|6778.7|6775.7|6779.2|6776.2|6778.7|6775.7|0
1612260800000|2021-02-02 10:13:20|6779.2|6776.2|6779.2|6776.2|6779.7|6776.7|6779.2|6776.2|0
1612260810000|2021-02-02 10:13:30|6778.7|6775.7|6779.7|6776.7|6779.7|6776.7|6778.7|6775.7|1
1612260820000|2021-02-02 10:13:40|6779.2|6776.2|6778.7|6775.7|6779.2|6776.2|6778.7|6775.7|0
1612260840000|2021-02-02 10:14:00|6779.2|6776.2|6778.7|6775.7|6779.2|6776.2|6778.7|6775.7|0
1612260860000|2021-02-02 10:14:20|6779.2|6776.2|6779.7|6776.7|6779.7|6776.7|6779.2|6776.2|0
1612260890000|2021-02-02 10:14:50|6780.2|6777.2|6780.2|6777.2|6780.2|6777.2|6780.2|6777.2|0
1612260900000|2021-02-02 10:15:00|6779.7|6776.7|6779.7|6776.7|6779.7|6776.7|6779.7|6776.7|13
1612260920000|2021-02-02 10:15:20|6779.2|6776.2|6778.7|6775.7|6779.2|6776.2|6778.7|6775.7|1
1612260930000|2021-02-02 10:15:30|6778.2|6775.2|6777.7|6774.7|6778.2|6775.2|6777.7|6774.7|6
1612260940000|2021-02-02 10:15:40|6776.7|6773.7|6777.7|6774.7|6777.7|6774.7|6776.7|6773.7|10
1612260950000|2021-02-02 10:15:50|6778.2|6775.2|6777.7|6774.7|6778.7|6775.7|6777.7|6774.7|6
1612260960000|2021-02-02 10:16:00|6776.7|6773.7|6777.7|6774.7|6777.7|6774.7|6776.7|6773.7|7
1612260970000|2021-02-02 10:16:10|6778.2|6775.2|6778.2|6775.2|6778.7|6775.7|6778.2|6775.2|1
1612260980000|2021-02-02 10:16:20|6777.7|6774.7|6777.7|6774.7|6777.7|6774.7|6777.7|6774.7|3
1612260990000|2021-02-02 10:16:30|6778.2|6775.2|6778.7|6775.7|6778.7|6775.7|6778.2|6775.2|2
1612261000000|2021-02-02 10:16:40|6778.2|6775.2|6778.2|6775.2|6778.7|6775.7|6778.2|6775.2|0
1612261010000|2021-02-02 10:16:50|6778.7|6775.7|6778.7|6775.7|6778.7|6775.7|6778.2|6775.2|0
1612261020000|2021-02-02 10:17:00|6778.2|6775.2|6778.7|6775.7|6778.7|6775.7|6777.7|6774.7|2
1612261030000|2021-02-02 10:17:10|6778.2|6775.2|6778.2|6775.2|6778.2|6775.2|6778.2|6775.2|1
1612261040000|2021-02-02 10:17:20|6777.7|6774.7|6777.7|6774.7|6777.7|6774.7|6777.7|6774.7|0
1612261050000|2021-02-02 10:17:30|6777.2|6774.2|6777.2|6774.2|6777.7|6774.7|6777.2|6774.2|0
1612261060000|2021-02-02 10:17:40|6777.7|6774.7|6776.2|6773.2|6777.7|6774.7|6776.2|6773.2|5
1612261070000|2021-02-02 10:17:50|6776.7|6773.7|6775.7|6772.7|6776.7|6773.7|6775.7|6772.7|3
1612261080000|2021-02-02 10:18:00|6776.7|6773.7|6776.7|6773.7|6776.7|6773.7|6775.7|6772.7|5
1612261090000|2021-02-02 10:18:10|6776.2|6773.2|6775.7|6772.7|6776.7|6773.7|6775.7|6772.7|0
1612261120000|2021-02-02 10:18:40|6775.2|6772.2|6775.7|6772.7|6775.7|6772.7|6775.2|6772.2|2
1612261130000|2021-02-02 10:18:50|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|2
1612261140000|2021-02-02 10:19:00|6775.7|6772.7|6775.7|6772.7|6776.7|6773.7|6775.7|6772.7|0
1612261150000|2021-02-02 10:19:10|6776.2|6773.2|6775.7|6772.7|6776.2|6773.2|6775.7|6772.7|0
1612261160000|2021-02-02 10:19:20|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|3
1612261170000|2021-02-02 10:19:30|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|0
1612261190000|2021-02-02 10:19:50|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|1
1612261200000|2021-02-02 10:20:00|6775.2|6772.2|6774.7|6771.7|6775.2|6772.2|6774.7|6771.7|2
1612261210000|2021-02-02 10:20:10|6775.2|6772.2|6776.7|6773.7|6776.7|6773.7|6775.2|6772.2|22
1612261220000|2021-02-02 10:20:20|6776.2|6773.2|6776.2|6773.2|6776.7|6773.7|6775.7|6772.7|2
1612261230000|2021-02-02 10:20:30|6776.7|6773.7|6776.2|6773.2|6776.7|6773.7|6775.7|6772.7|2
1612261240000|2021-02-02 10:20:40|6776.7|6773.7|6776.7|6773.7|6777.2|6774.2|6776.2|6773.2|0
1612261250000|2021-02-02 10:20:50|6777.2|6774.2|6776.7|6773.7|6777.2|6774.2|6776.7|6773.7|3
1612261260000|2021-02-02 10:21:00|6777.7|6774.7|6777.7|6774.7|6777.7|6774.7|6777.7|6774.7|3
1612261290000|2021-02-02 10:21:30|6777.2|6774.2|6777.2|6774.2|6777.2|6774.2|6777.2|6774.2|1
1612261300000|2021-02-02 10:21:40|6776.7|6773.7|6777.2|6774.2|6777.7|6774.7|6776.7|6773.7|0
1612261320000|2021-02-02 10:22:00|6776.7|6773.7|6776.7|6773.7|6776.7|6773.7|6776.7|6773.7|0
1612261350000|2021-02-02 10:22:30|6776.2|6773.2|6775.7|6772.7|6776.2|6773.2|6775.7|6772.7|0
1612261390000|2021-02-02 10:23:10|||||||||1
1612261400000|2021-02-02 10:23:20|6776.2|6773.2|6775.7|6772.7|6776.2|6773.2|6775.7|6772.7|6
1612261410000|2021-02-02 10:23:30|6776.2|6773.2|6775.7|6772.7|6776.2|6773.2|6775.7|6772.7|3
1612261460000|2021-02-02 10:24:20|||||||||1
1612261470000|2021-02-02 10:24:30|6776.2|6773.2|6775.7|6772.7|6776.2|6773.2|6775.7|6772.7|2
1612261520000|2021-02-02 10:25:20|6776.2|6773.2|6776.7|6773.7|6776.7|6773.7|6775.7|6772.7|0
1612261530000|2021-02-02 10:25:30|6777.2|6774.2|6777.2|6774.2|6777.2|6774.2|6777.2|6774.2|1
1612261540000|2021-02-02 10:25:40|6777.7|6774.7|6777.7|6774.7|6777.7|6774.7|6777.2|6774.2|0
1612261550000|2021-02-02 10:25:50|6777.2|6774.2|6777.7|6774.7|6777.7|6774.7|6777.2|6774.2|0
1612261560000|2021-02-02 10:26:00|6777.2|6774.2|6776.7|6773.7|6777.2|6774.2|6776.7|6773.7|0
1612261580000|2021-02-02 10:26:20|||||||||2
1612261590000|2021-02-02 10:26:30|6776.2|6773.2|6776.2|6773.2|6776.7|6773.7|6776.2|6773.2|2
1612261600000|2021-02-02 10:26:40|6776.7|6773.7|6775.7|6772.7|6776.7|6773.7|6775.7|6772.7|0
1612261610000|2021-02-02 10:26:50|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|0
1612261620000|2021-02-02 10:27:00|6774.7|6771.7|6774.2|6771.2|6774.7|6771.7|6774.2|6771.2|1
1612261630000|2021-02-02 10:27:10|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|0
1612261640000|2021-02-02 10:27:20|6774.2|6771.2|6774.7|6771.7|6774.7|6771.7|6774.2|6771.2|1
1612261650000|2021-02-02 10:27:30|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|1
1612261660000|2021-02-02 10:27:40|6774.2|6771.2|6773.7|6770.7|6774.7|6771.7|6773.7|6770.7|3
1612261670000|2021-02-02 10:27:50|6774.2|6771.2|6774.7|6771.7|6774.7|6771.7|6774.2|6771.2|0
1612261680000|2021-02-02 10:28:00|6774.2|6771.2|6773.7|6770.7|6774.2|6771.2|6773.7|6770.7|1
1612261690000|2021-02-02 10:28:10|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|3
1612261700000|2021-02-02 10:28:20|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|0
1612261710000|2021-02-02 10:28:30|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|0
1612261740000|2021-02-02 10:29:00|6776.2|6773.2|6774.7|6771.7|6776.2|6773.2|6774.7|6771.7|0
1612261750000|2021-02-02 10:29:10|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|3
1612261760000|2021-02-02 10:29:20|6774.2|6771.2|6773.7|6770.7|6774.7|6771.7|6773.7|6770.7|4
1612261770000|2021-02-02 10:29:30|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|6773.7|6770.7|0
1612261780000|2021-02-02 10:29:40|6773.7|6770.7|6773.7|6770.7|6774.2|6771.2|6773.7|6770.7|0
1612261790000|2021-02-02 10:29:50|6773.2|6770.2|6773.7|6770.7|6773.7|6770.7|6773.2|6770.2|0
1612261800000|2021-02-02 10:30:00|6773.2|6770.2|6772.7|6769.7|6773.7|6770.7|6772.7|6769.7|1
1612261810000|2021-02-02 10:30:10|6773.2|6770.2|6774.7|6771.7|6774.7|6771.7|6773.2|6770.2|4
1612261820000|2021-02-02 10:30:20|6774.2|6771.2|6774.7|6771.7|6774.7|6771.7|6774.2|6771.2|0
1612261830000|2021-02-02 10:30:30|6774.2|6771.2|6775.7|6772.7|6775.7|6772.7|6774.2|6771.2|4
1612261850000|2021-02-02 10:30:50|6775.2|6772.2|6775.7|6772.7|6775.7|6772.7|6775.2|6772.2|1
1612261860000|2021-02-02 10:31:00|6776.2|6773.2|6775.7|6772.7|6776.2|6773.2|6775.7|6772.7|5
1612261870000|2021-02-02 10:31:10|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|3
1612261880000|2021-02-02 10:31:20|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|6775.2|6772.2|2
1612261890000|2021-02-02 10:31:30|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|3
1612261900000|2021-02-02 10:31:40|6775.7|6772.7|6775.2|6772.2|6775.7|6772.7|6775.2|6772.2|0
1612261910000|2021-02-02 10:31:50|||||||||1
1612261930000|2021-02-02 10:32:10|6775.7|6772.7|6776.7|6773.7|6776.7|6773.7|6775.7|6772.7|0
1612261960000|2021-02-02 10:32:40|6776.2|6773.2|6776.7|6773.7|6776.7|6773.7|6776.2|6773.2|0
1612261970000|2021-02-02 10:32:50|6776.2|6773.2|6776.2|6773.2|6776.7|6773.7|6776.2|6773.2|11
1612261980000|2021-02-02 10:33:00|6776.7|6773.7|6776.7|6773.7|6776.7|6773.7|6775.7|6772.7|4
1612261990000|2021-02-02 10:33:10|6776.2|6773.2|6776.7|6773.7|6776.7|6773.7|6776.2|6773.2|1
1612262030000|2021-02-02 10:33:50|6776.2|6773.2|6775.7|6772.7|6776.2|6773.2|6775.7|6772.7|0
1612262040000|2021-02-02 10:34:00|6776.2|6773.2|6776.7|6773.7|6776.7|6773.7|6776.2|6773.2|9
1612262070000|2021-02-02 10:34:30|||||||||2
1612262080000|2021-02-02 10:34:40|6776.2|6773.2|6775.7|6772.7|6776.2|6773.2|6775.7|6772.7|2
1612262090000|2021-02-02 10:34:50|6774.7|6771.7|6775.7|6772.7|6775.7|6772.7|6774.7|6771.7|3
1612262110000|2021-02-02 10:35:10|6776.2|6773.2|6775.7|6772.7|6776.7|6773.7|6775.7|6772.7|6
1612262130000|2021-02-02 10:35:30|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|0
1612262140000|2021-02-02 10:35:40|6776.7|6773.7|6777.2|6774.2|6777.2|6774.2|6776.7|6773.7|0
1612262150000|2021-02-02 10:35:50|6777.7|6774.7|6776.7|6773.7|6777.7|6774.7|6776.7|6773.7|0
1612262160000|2021-02-02 10:36:00|6777.2|6774.2|6777.7|6774.7|6777.7|6774.7|6777.2|6774.2|1
1612262190000|2021-02-02 10:36:30|6778.7|6775.7|6777.7|6774.7|6778.7|6775.7|6777.7|6774.7|5
1612262210000|2021-02-02 10:36:50|6778.2|6775.2|6778.2|6775.2|6778.2|6775.2|6778.2|6775.2|1
1612262220000|2021-02-02 10:37:00|6777.7|6774.7|6778.7|6775.7|6778.7|6775.7|6777.7|6774.7|4
1612262230000|2021-02-02 10:37:10|6779.2|6776.2|6778.7|6775.7|6779.2|6776.2|6778.7|6775.7|0
1612262240000|2021-02-02 10:37:20|6779.2|6776.2|6779.2|6776.2|6779.2|6776.2|6778.7|6775.7|0
1612262250000|2021-02-02 10:37:30|6779.7|6776.7|6779.2|6776.2|6779.7|6776.7|6778.7|6775.7|1
1612262260000|2021-02-02 10:37:40|6779.7|6776.7|6779.7|6776.7|6779.7|6776.7|6778.7|6775.7|3
1612262270000|2021-02-02 10:37:50|||||||||1
1612262280000|2021-02-02 10:38:00|6780.2|6777.2|6779.7|6776.7|6780.2|6777.2|6779.7|6776.7|1
1612262300000|2021-02-02 10:38:20|6780.2|6777.2|6780.2|6777.2|6780.2|6777.2|6779.7|6776.7|1
1612262310000|2021-02-02 10:38:30|6780.7|6777.7|6780.7|6777.7|6780.7|6777.7|6780.7|6777.7|0
1612262330000|2021-02-02 10:38:50|6779.7|6776.7|6779.7|6776.7|6780.2|6777.2|6779.7|6776.7|1
1612262340000|2021-02-02 10:39:00|6780.2|6777.2|6779.7|6776.7|6780.2|6777.2|6779.7|6776.7|3
1612262350000|2021-02-02 10:39:10|6780.2|6777.2|6779.7|6776.7|6780.2|6777.2|6779.7|6776.7|0
1612262360000|2021-02-02 10:39:20|6779.2|6776.2|6779.2|6776.2|6779.2|6776.2|6779.2|6776.2|0
1612262370000|2021-02-02 10:39:30|6778.7|6775.7|6778.7|6775.7|6778.7|6775.7|6778.7|6775.7|0
1612262380000|2021-02-02 10:39:40|6779.2|6776.2|6779.7|6776.7|6779.7|6776.7|6779.2|6776.2|0
1612262390000|2021-02-02 10:39:50|6780.2|6777.2|6780.2|6777.2|6780.2|6777.2|6780.2|6777.2|0
1612262410000|2021-02-02 10:40:10|6780.7|6777.7|6780.2|6777.2|6780.7|6777.7|6779.7|6776.7|1
1612262420000|2021-02-02 10:40:20|6779.7|6776.7|6780.2|6777.2|6780.7|6777.7|6779.7|6776.7|0
1612262430000|2021-02-02 10:40:30|6780.7|6777.7|6780.7|6777.7|6780.7|6777.7|6780.7|6777.7|0
1612262490000|2021-02-02 10:41:30|6780.2|6777.2|6780.7|6777.7|6780.7|6777.7|6780.2|6777.2|1
1612262500000|2021-02-02 10:41:40|6780.2|6777.2|6780.2|6777.2|6780.2|6777.2|6780.2|6777.2|5
1612262510000|2021-02-02 10:41:50|6779.7|6776.7|6779.7|6776.7|6779.7|6776.7|6779.7|6776.7|0
1612262560000|2021-02-02 10:42:40|||||||||2
1612262570000|2021-02-02 10:42:50|6780.2|6777.2|6780.2|6777.2|6780.7|6777.7|6780.2|6777.2|0
1612262580000|2021-02-02 10:43:00|6780.7|6777.7|6779.7|6776.7|6780.7|6777.7|6779.7|6776.7|2
1612262620000|2021-02-02 10:43:40|6780.7|6777.7|6780.2|6777.2|6780.7|6777.7|6780.2|6777.2|1
1612262630000|2021-02-02 10:43:50|6780.7|6777.7|6780.7|6777.7|6780.7|6777.7|6780.7|6777.7|2
1612262640000|2021-02-02 10:44:00|6781.2|6778.2|6781.2|6778.2|6781.7|6778.7|6781.2|6778.2|0
1612262650000|2021-02-02 10:44:10|6781.7|6778.7|6780.7|6777.7|6781.7|6778.7|6780.7|6777.7|2
1612262660000|2021-02-02 10:44:20|6781.2|6778.2|6781.2|6778.2|6781.2|6778.2|6780.7|6777.7|0
1612262670000|2021-02-02 10:44:30|6780.7|6777.7|6780.7|6777.7|6780.7|6777.7|6780.7|6777.7|0
1612262700000|2021-02-02 10:45:00|||||||||1
1612262710000|2021-02-02 10:45:10|||||||||1
1612262740000|2021-02-02 10:45:40|6780.2|6777.2|6780.2|6777.2|6780.2|6777.2|6779.7|6776.7|1
1612262750000|2021-02-02 10:45:50|6780.7|6777.7|6780.7|6777.7|6780.7|6777.7|6780.7|6777.7|0
1612262760000|2021-02-02 10:46:00|6780.2|6777.2|6779.7|6776.7|6780.2|6777.2|6779.7|6776.7|2
1612262810000|2021-02-02 10:46:50|6780.2|6777.2|6779.7|6776.7|6780.2|6777.2|6779.7|6776.7|1
1612262830000|2021-02-02 10:47:10|6779.2|6776.2|6779.7|6776.7|6779.7|6776.7|6779.2|6776.2|3
1612262850000|2021-02-02 10:47:30|6780.2|6777.2|6779.7|6776.7|6780.2|6777.2|6779.7|6776.7|0
1612262860000|2021-02-02 10:47:40|6779.2|6776.2|6778.7|6775.7|6779.7|6776.7|6778.7|6775.7|0
1612262880000|2021-02-02 10:48:00|6779.7|6776.7|6778.7|6775.7|6779.7|6776.7|6778.7|6775.7|3
1612262900000|2021-02-02 10:48:20|6779.2|6776.2|6779.7|6776.7|6779.7|6776.7|6779.2|6776.2|1
1612262910000|2021-02-02 10:48:30|||||||||2
1612262930000|2021-02-02 10:48:50|6778.7|6775.7|6779.2|6776.2|6779.2|6776.2|6778.7|6775.7|3
1612262940000|2021-02-02 10:49:00|6779.7|6776.7|6779.7|6776.7|6779.7|6776.7|6779.7|6776.7|0
1612262950000|2021-02-02 10:49:10|6779.2|6776.2|6779.7|6776.7|6779.7|6776.7|6779.2|6776.2|0
1612262970000|2021-02-02 10:49:30|6780.2|6777.2|6780.2|6777.2|6780.7|6777.7|6779.7|6776.7|2
1612262980000|2021-02-02 10:49:40|6779.7|6776.7|6780.7|6777.7|6780.7|6777.7|6779.7|6776.7|1
1612263060000|2021-02-02 10:51:00|6781.7|6778.7|6781.7|6778.7|6782.2|6779.2|6781.7|6778.7|11
1612263090000|2021-02-02 10:51:30|6781.2|6778.2|6780.7|6777.7|6781.2|6778.2|6780.7|6777.7|0
1612263100000|2021-02-02 10:51:40|6780.2|6777.2|6779.7|6776.7|6780.2|6777.2|6779.7|6776.7|4
1612263110000|2021-02-02 10:51:50|6780.2|6777.2|6780.7|6777.7|6780.7|6777.7|6780.2|6777.2|0
1612263120000|2021-02-02 10:52:00|6780.2|6777.2|6780.2|6777.2|6780.2|6777.2|6779.7|6776.7|0
1612263130000|2021-02-02 10:52:10|6779.7|6776.7|6779.7|6776.7|6780.2|6777.2|6779.7|6776.7|0
1612263140000|2021-02-02 10:52:20|6779.2|6776.2|6779.7|6776.7|6779.7|6776.7|6779.2|6776.2|0
1612263150000|2021-02-02 10:52:30|6779.2|6776.2|6779.7|6776.7|6779.7|6776.7|6779.2|6776.2|0
1612263160000|2021-02-02 10:52:40|6778.7|6775.7|6778.7|6775.7|6778.7|6775.7|6778.7|6775.7|1
1612263220000|2021-02-02 10:53:40|6779.7|6776.7|6779.7|6776.7|6779.7|6776.7|6779.7|6776.7|1
1612263230000|2021-02-02 10:53:50|6778.7|6775.7|6779.2|6776.2|6779.2|6776.2|6778.7|6775.7|2
1612263240000|2021-02-02 10:54:00|6779.7|6776.7|6779.7|6776.7|6779.7|6776.7|6779.7|6776.7|0
1612263250000|2021-02-02 10:54:10|6779.2|6776.2|6779.7|6776.7|6779.7|6776.7|6779.2|6776.2|0
1612263260000|2021-02-02 10:54:20|6779.2|6776.2|6779.2|6776.2|6779.2|6776.2|6778.7|6775.7|0
1612263270000|2021-02-02 10:54:30|6778.7|6775.7|6779.2|6776.2|6779.2|6776.2|6778.7|6775.7|0
1612263280000|2021-02-02 10:54:40|6778.7|6775.7|6778.7|6775.7|6779.7|6776.7|6778.7|6775.7|1
1612263290000|2021-02-02 10:54:50|6779.7|6776.7|6779.7|6776.7|6779.7|6776.7|6779.7|6776.7|1
1612263310000|2021-02-02 10:55:10|6779.2|6776.2|6779.2|6776.2|6779.2|6776.2|6779.2|6776.2|0
1612263320000|2021-02-02 10:55:20|6779.7|6776.7|6779.7|6776.7|6779.7|6776.7|6779.7|6776.7|0
1612263340000|2021-02-02 10:55:40|6779.2|6776.2|6778.7|6775.7|6779.2|6776.2|6778.7|6775.7|0
1612263350000|2021-02-02 10:55:50|6779.2|6776.2|6779.2|6776.2|6779.2|6776.2|6779.2|6776.2|0
1612263360000|2021-02-02 10:56:00|6778.7|6775.7|6778.7|6775.7|6778.7|6775.7|6778.7|6775.7|0
1612263370000|2021-02-02 10:56:10|6778.2|6775.2|6778.2|6775.2|6778.2|6775.2|6778.2|6775.2|1
1612263390000|2021-02-02 10:56:30|6778.7|6775.7|6778.7|6775.7|6778.7|6775.7|6778.7|6775.7|0
1612263400000|2021-02-02 10:56:40|6778.2|6775.2|6778.7|6775.7|6778.7|6775.7|6778.2|6775.2|0
1612263410000|2021-02-02 10:56:50|6778.2|6775.2|6778.7|6775.7|6778.7|6775.7|6778.2|6775.2|0
1612263420000|2021-02-02 10:57:00|6778.2|6775.2|6778.7|6775.7|6778.7|6775.7|6778.2|6775.2|0
1612263480000|2021-02-02 10:58:00|6779.7|6776.7|6779.7|6776.7|6779.7|6776.7|6779.7|6776.7|7
1612263500000|2021-02-02 10:58:20|||||||||11
1612263510000|2021-02-02 10:58:30|6780.2|6777.2|6780.7|6777.7|6780.7|6777.7|6780.2|6777.2|0
1612263530000|2021-02-02 10:58:50|6781.2|6778.2|6781.2|6778.2|6781.2|6778.2|6781.2|6778.2|0
1612263540000|2021-02-02 10:59:00|6780.7|6777.7|6781.7|6778.7|6781.7|6778.7|6780.7|6777.7|2
1612263550000|2021-02-02 10:59:10|||||||||3
1612263560000|2021-02-02 10:59:20|6781.2|6778.2|6781.2|6778.2|6781.7|6778.7|6781.2|6778.2|0
1612263570000|2021-02-02 10:59:30|6781.7|6778.7|6781.7|6778.7|6781.7|6778.7|6781.7|6778.7|3
1612263590000|2021-02-02 10:59:50|6780.7|6777.7|6780.7|6777.7|6780.7|6777.7|6780.7|6777.7|2
1612263600000|2021-02-02 11:00:00|6779.7|6776.7|6779.7|6776.7|6780.7|6777.7|6779.7|6776.7|8
1612263610000|2021-02-02 11:00:10|6780.2|6777.2|6780.2|6777.2|6780.7|6777.7|6780.2|6777.2|0
1612263620000|2021-02-02 11:00:20|6779.7|6776.7|6780.7|6777.7|6780.7|6777.7|6779.7|6776.7|0
1612263630000|2021-02-02 11:00:30|||||||||1
1612263650000|2021-02-02 11:00:50|6780.2|6777.2|6780.7|6777.7|6780.7|6777.7|6780.2|6777.2|0
1612263660000|2021-02-02 11:01:00|6781.2|6778.2|6781.7|6778.7|6781.7|6778.7|6781.2|6778.2|0
1612263670000|2021-02-02 11:01:10|6781.2|6778.2|6781.7|6778.7|6781.7|6778.7|6781.2|6778.2|0
1612263680000|2021-02-02 11:01:20|||||||||1
1612263700000|2021-02-02 11:01:40|6781.2|6778.2|6781.7|6778.7|6781.7|6778.7|6781.2|6778.2|0
1612263710000|2021-02-02 11:01:50|6781.2|6778.2|6781.2|6778.2|6781.2|6778.2|6781.2|6778.2|2
1612263720000|2021-02-02 11:02:00|6780.7|6777.7|6780.7|6777.7|6780.7|6777.7|6780.7|6777.7|1
1612263730000|2021-02-02 11:02:10|6781.2|6778.2|6781.2|6778.2|6781.2|6778.2|6781.2|6778.2|3
1612263740000|2021-02-02 11:02:20|6781.7|6778.7|6781.7|6778.7|6781.7|6778.7|6781.7|6778.7|0
1612263760000|2021-02-02 11:02:40|6781.2|6778.2|6780.7|6777.7|6781.2|6778.2|6780.7|6777.7|0
1612263780000|2021-02-02 11:03:00|6781.2|6778.2|6780.7|6777.7|6781.2|6778.2|6780.7|6777.7|0
1612263830000|2021-02-02 11:03:50|||||||||1
1612263850000|2021-02-02 11:04:10|6779.7|6776.7|6780.2|6777.2|6780.2|6777.2|6779.7|6776.7|1
1612263860000|2021-02-02 11:04:20|6779.7|6776.7|6780.2|6777.2|6780.2|6777.2|6779.7|6776.7|0
1612263870000|2021-02-02 11:04:30|6779.7|6776.7|6779.7|6776.7|6779.7|6776.7|6779.7|6776.7|1
1612263880000|2021-02-02 11:04:40|6780.2|6777.2|6780.7|6777.7|6780.7|6777.7|6780.2|6777.2|0
1612263920000|2021-02-02 11:05:20|6780.2|6777.2|6779.7|6776.7|6780.7|6777.7|6779.7|6776.7|2
1612263950000|2021-02-02 11:05:50|||||||||1
1612263990000|2021-02-02 11:06:30|6780.2|6777.2|6780.2|6777.2|6780.2|6777.2|6779.7|6776.7|0
1612264000000|2021-02-02 11:06:40|6780.7|6777.7|6781.7|6778.7|6781.7|6778.7|6780.7|6777.7|1
1612264010000|2021-02-02 11:06:50|6781.2|6778.2|6780.7|6777.7|6781.7|6778.7|6780.7|6777.7|1
1612264020000|2021-02-02 11:07:00|6781.2|6778.2|6781.7|6778.7|6781.7|6778.7|6781.2|6778.2|1
1612264030000|2021-02-02 11:07:10|6781.2|6778.2|6781.7|6778.7|6781.7|6778.7|6781.2|6778.2|1
1612264040000|2021-02-02 11:07:20|6781.2|6778.2|6781.2|6778.2|6781.7|6778.7|6781.2|6778.2|0
1612264050000|2021-02-02 11:07:30|6781.7|6778.7|6781.2|6778.2|6781.7|6778.7|6781.2|6778.2|0
1612264060000|2021-02-02 11:07:40|6781.7|6778.7|6781.7|6778.7|6781.7|6778.7|6781.7|6778.7|0
1612264070000|2021-02-02 11:07:50|6781.2|6778.2|6781.2|6778.2|6781.2|6778.2|6780.7|6777.7|0
1612264080000|2021-02-02 11:08:00|6780.7|6777.7|6781.2|6778.2|6781.7|6778.7|6780.7|6777.7|0
1612264090000|2021-02-02 11:08:10|6781.7|6778.7|6781.7|6778.7|6781.7|6778.7|6781.7|6778.7|0
1612264110000|2021-02-02 11:08:30|6781.2|6778.2|6780.7|6777.7|6781.7|6778.7|6780.7|6777.7|0
1612264120000|2021-02-02 11:08:40|6781.2|6778.2|6781.2|6778.2|6781.2|6778.2|6780.7|6777.7|0
1612264130000|2021-02-02 11:08:50|6780.7|6777.7|6781.2|6778.2|6781.7|6778.7|6780.7|6777.7|0
1612264140000|2021-02-02 11:09:00|6780.7|6777.7|6780.7|6777.7|6781.2|6778.2|6780.7|6777.7|0
1612264160000|2021-02-02 11:09:20|||||||||1
1612264170000|2021-02-02 11:09:30|6781.2|6778.2|6780.7|6777.7|6781.2|6778.2|6780.7|6777.7|0
1612264200000|2021-02-02 11:10:00|6780.2|6777.2|6780.2|6777.2|6780.7|6777.7|6780.2|6777.2|0
1612264220000|2021-02-02 11:10:20|6780.7|6777.7|6780.7|6777.7|6780.7|6777.7|6780.7|6777.7|0
1612264230000|2021-02-02 11:10:30|6780.2|6777.2|6780.2|6777.2|6780.2|6777.2|6779.7|6776.7|0
1612264240000|2021-02-02 11:10:40|6779.7|6776.7|6780.2|6777.2|6780.2|6777.2|6779.7|6776.7|0
1612264250000|2021-02-02 11:10:50|6780.7|6777.7|6780.7|6777.7|6780.7|6777.7|6780.7|6777.7|0
1612264280000|2021-02-02 11:11:20|6779.7|6776.7|6779.7|6776.7|6780.2|6777.2|6779.7|6776.7|2
1612264290000|2021-02-02 11:11:30|6780.2|6777.2|6779.7|6776.7|6780.2|6777.2|6779.7|6776.7|0
1612264350000|2021-02-02 11:12:30|6780.2|6777.2|6779.7|6776.7|6780.7|6777.7|6779.7|6776.7|3
1612264360000|2021-02-02 11:12:40|6778.7|6775.7|6779.2|6776.2|6779.2|6776.2|6778.7|6775.7|4
1612264370000|2021-02-02 11:12:50|6778.7|6775.7|6779.7|6776.7|6779.7|6776.7|6778.7|6775.7|0
1612264380000|2021-02-02 11:13:00|6779.2|6776.2|6779.2|6776.2|6779.7|6776.7|6779.2|6776.2|0
1612264390000|2021-02-02 11:13:10|6779.7|6776.7|6779.7|6776.7|6779.7|6776.7|6779.7|6776.7|0
1612264460000|2021-02-02 11:14:20|6779.2|6776.2|6778.7|6775.7|6779.2|6776.2|6778.7|6775.7|0
1612264480000|2021-02-02 11:14:40|6779.2|6776.2|6778.7|6775.7|6779.2|6776.2|6778.7|6775.7|0
1612264490000|2021-02-02 11:14:50|6779.2|6776.2|6778.7|6775.7|6779.2|6776.2|6778.7|6775.7|0
1612264500000|2021-02-02 11:15:00|6778.2|6775.2|6778.2|6775.2|6778.2|6775.2|6778.2|6775.2|0
1612264510000|2021-02-02 11:15:10|6777.7|6774.7|6778.7|6775.7|6778.7|6775.7|6777.7|6774.7|3
1612264520000|2021-02-02 11:15:20|6778.2|6775.2|6778.2|6775.2|6778.7|6775.7|6778.2|6775.2|0
1612264560000|2021-02-02 11:16:00|6778.7|6775.7|6778.7|6775.7|6778.7|6775.7|6778.7|6775.7|0
1612264570000|2021-02-02 11:16:10|||||||||1
1612264580000|2021-02-02 11:16:20|6779.2|6776.2|6778.7|6775.7|6779.2|6776.2|6778.7|6775.7|0
1612264610000|2021-02-02 11:16:50|6777.7|6774.7|6777.7|6774.7|6777.7|6774.7|6777.7|6774.7|2
1612264650000|2021-02-02 11:17:30|6778.2|6775.2|6778.2|6775.2|6778.7|6775.7|6778.2|6775.2|1
1612264660000|2021-02-02 11:17:40|6778.7|6775.7|6778.2|6775.2|6778.7|6775.7|6778.2|6775.2|0
1612264670000|2021-02-02 11:17:50|6777.7|6774.7|6777.7|6774.7|6777.7|6774.7|6777.7|6774.7|0
1612264680000|2021-02-02 11:18:00|6778.2|6775.2|6777.7|6774.7|6778.2|6775.2|6777.7|6774.7|0
1612264700000|2021-02-02 11:18:20|6778.7|6775.7|6778.7|6775.7|6778.7|6775.7|6778.7|6775.7|2
1612264750000|2021-02-02 11:19:10|6779.2|6776.2|6778.7|6775.7|6779.7|6776.7|6778.7|6775.7|1
1612264760000|2021-02-02 11:19:20|6779.2|6776.2|6779.7|6776.7|6779.7|6776.7|6779.2|6776.2|0
1612264770000|2021-02-02 11:19:30|6779.2|6776.2|6779.7|6776.7|6779.7|6776.7|6779.2|6776.2|0
1612264780000|2021-02-02 11:19:40|6779.2|6776.2|6779.7|6776.7|6779.7|6776.7|6779.2|6776.2|0
1612264800000|2021-02-02 11:20:00|6779.2|6776.2|6779.2|6776.2|6779.7|6776.7|6779.2|6776.2|2
1612264810000|2021-02-02 11:20:10|6779.7|6776.7|6779.2|6776.2|6779.7|6776.7|6779.2|6776.2|0
1612264820000|2021-02-02 11:20:20|6778.7|6775.7|6779.2|6776.2|6779.2|6776.2|6778.7|6775.7|0
1612264830000|2021-02-02 11:20:30|6778.7|6775.7|6778.7|6775.7|6778.7|6775.7|6778.7|6775.7|0
1612264840000|2021-02-02 11:20:40|||||||||3
1612264870000|2021-02-02 11:21:10|6779.7|6776.7|6778.7|6775.7|6779.7|6776.7|6778.7|6775.7|7
1612264880000|2021-02-02 11:21:20|6779.2|6776.2|6779.7|6776.7|6779.7|6776.7|6779.2|6776.2|0
1612264890000|2021-02-02 11:21:30|6779.2|6776.2|6778.7|6775.7|6779.2|6776.2|6778.7|6775.7|0
1612264900000|2021-02-02 11:21:40|6779.2|6776.2|6778.7|6775.7|6779.2|6776.2|6778.7|6775.7|0
1612264910000|2021-02-02 11:21:50|6779.2|6776.2|6778.7|6775.7|6779.7|6776.7|6778.7|6775.7|0
1612264920000|2021-02-02 11:22:00|6779.7|6776.7|6779.7|6776.7|6779.7|6776.7|6779.2|6776.2|3
1612264930000|2021-02-02 11:22:10|6779.2|6776.2|6778.7|6775.7|6779.7|6776.7|6778.7|6775.7|0
1612264950000|2021-02-02 11:22:30|6778.2|6775.2|6778.7|6775.7|6778.7|6775.7|6777.7|6774.7|1
1612264960000|2021-02-02 11:22:40|6777.7|6774.7|6777.7|6774.7|6777.7|6774.7|6777.7|6774.7|4
1612264970000|2021-02-02 11:22:50|6778.2|6775.2|6777.7|6774.7|6778.2|6775.2|6777.7|6774.7|0
1612264980000|2021-02-02 11:23:00|6776.7|6773.7|6776.7|6773.7|6776.7|6773.7|6776.7|6773.7|10
1612265020000|2021-02-02 11:23:40|6777.7|6774.7|6777.7|6774.7|6777.7|6774.7|6777.7|6774.7|10
1612265040000|2021-02-02 11:24:00|6776.7|6773.7|6776.7|6773.7|6776.7|6773.7|6776.7|6773.7|7
1612265050000|2021-02-02 11:24:10|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|2
1612265060000|2021-02-02 11:24:20|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|4
1612265070000|2021-02-02 11:24:30|6775.7|6772.7|6776.7|6773.7|6776.7|6773.7|6775.7|6772.7|0
1612265080000|2021-02-02 11:24:40|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|10
1612265100000|2021-02-02 11:25:00|||||||||1
1612265110000|2021-02-02 11:25:10|6775.2|6772.2|6775.7|6772.7|6775.7|6772.7|6775.2|6772.2|3
1612265130000|2021-02-02 11:25:30|6775.2|6772.2|6775.2|6772.2|6775.7|6772.7|6775.2|6772.2|0
1612265140000|2021-02-02 11:25:40|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|0
1612265150000|2021-02-02 11:25:50|6775.2|6772.2|6775.7|6772.7|6775.7|6772.7|6774.7|6771.7|2
1612265170000|2021-02-02 11:26:10|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|6775.7|6772.7|6
1612265190000|2021-02-02 11:26:30|6776.7|6773.7|6776.7|6773.7|6776.7|6773.7|6776.7|6773.7|1
1612265240000|2021-02-02 11:27:20|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|10
1612265260000|2021-02-02 11:27:40|6776.2|6773.2|6775.7|6772.7|6776.2|6773.2|6775.7|6772.7|0
1612265270000|2021-02-02 11:27:50|6776.2|6773.2|6775.7|6772.7|6776.2|6773.2|6775.7|6772.7|0
1612265280000|2021-02-02 11:28:00|6776.7|6773.7|6776.7|6773.7|6776.7|6773.7|6776.7|6773.7|4
1612265310000|2021-02-02 11:28:30|6775.7|6772.7|6776.7|6773.7|6776.7|6773.7|6775.7|6772.7|2
1612265340000|2021-02-02 11:29:00|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|1
1612265360000|2021-02-02 11:29:20|6775.7|6772.7|6775.7|6772.7|6776.7|6773.7|6775.7|6772.7|0
1612265420000|2021-02-02 11:30:20|||||||||2
1612265470000|2021-02-02 11:31:10|6775.2|6772.2|6774.7|6771.7|6775.2|6772.2|6774.7|6771.7|3
1612265490000|2021-02-02 11:31:30|||||||||4
1612265500000|2021-02-02 11:31:40|6775.2|6772.2|6775.7|6772.7|6775.7|6772.7|6774.7|6771.7|2
1612265520000|2021-02-02 11:32:00|||||||||6
1612265560000|2021-02-02 11:32:40|||||||||2
1612265580000|2021-02-02 11:33:00|||||||||3
1612265610000|2021-02-02 11:33:30|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|5
1612265620000|2021-02-02 11:33:40|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|0
1612265630000|2021-02-02 11:33:50|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|6775.7|6772.7|0
1612265640000|2021-02-02 11:34:00|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|0
1612265660000|2021-02-02 11:34:20|||||||||2
1612265670000|2021-02-02 11:34:30|6776.7|6773.7|6776.7|6773.7|6776.7|6773.7|6776.7|6773.7|2
1612265710000|2021-02-02 11:35:10|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|7
1612265720000|2021-02-02 11:35:20|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|6775.7|6772.7|4
1612265730000|2021-02-02 11:35:30|6776.7|6773.7|6775.7|6772.7|6776.7|6773.7|6775.7|6772.7|0
1612265740000|2021-02-02 11:35:40|6776.2|6773.2|6775.7|6772.7|6776.2|6773.2|6775.7|6772.7|1
1612265760000|2021-02-02 11:36:00|6776.7|6773.7|6775.7|6772.7|6776.7|6773.7|6775.7|6772.7|2
1612265790000|2021-02-02 11:36:30|6774.7|6771.7|6774.7|6771.7|6775.2|6772.2|6774.7|6771.7|4
1612265820000|2021-02-02 11:37:00|6775.2|6772.2|6775.2|6772.2|6775.7|6772.7|6775.2|6772.2|6
1612265840000|2021-02-02 11:37:20|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|0
1612265860000|2021-02-02 11:37:40|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|6
1612265870000|2021-02-02 11:37:50|6775.2|6772.2|6775.7|6772.7|6775.7|6772.7|6775.2|6772.2|0
1612265880000|2021-02-02 11:38:00|6776.2|6773.2|6775.7|6772.7|6776.2|6773.2|6775.2|6772.2|1
1612265890000|2021-02-02 11:38:10|6775.2|6772.2|6775.2|6772.2|6775.7|6772.7|6775.2|6772.2|0
1612265900000|2021-02-02 11:38:20|6775.7|6772.7|6775.2|6772.2|6775.7|6772.7|6774.7|6771.7|0
1612265910000|2021-02-02 11:38:30|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|0
1612265920000|2021-02-02 11:38:40|6775.2|6772.2|6774.2|6771.2|6775.2|6772.2|6774.2|6771.2|2
1612265930000|2021-02-02 11:38:50|6773.7|6770.7|6773.7|6770.7|6774.2|6771.2|6773.7|6770.7|0
1612265940000|2021-02-02 11:39:00|6774.2|6771.2|6773.7|6770.7|6774.2|6771.2|6773.7|6770.7|0
1612265960000|2021-02-02 11:39:20|||||||||2
1612266000000|2021-02-02 11:40:00|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|6774.2|6771.2|1
1612266010000|2021-02-02 11:40:10|6774.2|6771.2|6775.2|6772.2|6775.2|6772.2|6774.2|6771.2|0
1612266020000|2021-02-02 11:40:20|6774.7|6771.7|6775.2|6772.2|6775.2|6772.2|6774.7|6771.7|0
1612266030000|2021-02-02 11:40:30|6774.7|6771.7|6775.2|6772.2|6775.2|6772.2|6774.7|6771.7|0
1612266040000|2021-02-02 11:40:40|6774.7|6771.7|6775.2|6772.2|6775.2|6772.2|6774.7|6771.7|0
1612266060000|2021-02-02 11:41:00|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|0
1612266080000|2021-02-02 11:41:20|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|2
1612266090000|2021-02-02 11:41:30|6774.7|6771.7|6773.7|6770.7|6774.7|6771.7|6773.7|6770.7|2
1612266100000|2021-02-02 11:41:40|||||||||1
1612266110000|2021-02-02 11:41:50|6774.2|6771.2|6773.7|6770.7|6774.2|6771.2|6773.7|6770.7|0
1612266150000|2021-02-02 11:42:30|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|0
1612266160000|2021-02-02 11:42:40|6772.7|6769.7|6773.7|6770.7|6773.7|6770.7|6772.7|6769.7|13
1612266190000|2021-02-02 11:43:10|6773.2|6770.2|6773.7|6770.7|6773.7|6770.7|6773.2|6770.2|2
1612266200000|2021-02-02 11:43:20|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|0
1612266220000|2021-02-02 11:43:40|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|6774.2|6771.2|0
1612266240000|2021-02-02 11:44:00|6775.2|6772.2|6774.7|6771.7|6775.2|6772.2|6774.7|6771.7|9
1612266250000|2021-02-02 11:44:10|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|6774.7|6771.7|0
1612266260000|2021-02-02 11:44:20|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|0
1612266280000|2021-02-02 11:44:40|||||||||1
1612266290000|2021-02-02 11:44:50|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|6774.7|6771.7|0
1612266300000|2021-02-02 11:45:00|6775.7|6772.7|6774.7|6771.7|6775.7|6772.7|6774.7|6771.7|0
1612266330000|2021-02-02 11:45:30|6773.7|6770.7|6773.7|6770.7|6774.2|6771.2|6773.7|6770.7|3
1612266340000|2021-02-02 11:45:40|6773.2|6770.2|6773.7|6770.7|6773.7|6770.7|6773.2|6770.2|0
1612266350000|2021-02-02 11:45:50|6773.2|6770.2|6772.7|6769.7|6773.2|6770.2|6772.7|6769.7|0
1612266360000|2021-02-02 11:46:00|6773.2|6770.2|6772.7|6769.7|6773.2|6770.2|6772.7|6769.7|13
1612266400000|2021-02-02 11:46:40|6773.2|6770.2|6773.2|6770.2|6773.7|6770.7|6772.7|6769.7|8
1612266410000|2021-02-02 11:46:50|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|0
1612266460000|2021-02-02 11:47:40|6774.7|6771.7|6774.2|6771.2|6774.7|6771.7|6774.2|6771.2|1
1612266470000|2021-02-02 11:47:50|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|0
1612266480000|2021-02-02 11:48:00|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|0
1612266490000|2021-02-02 11:48:10|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|5
1612266500000|2021-02-02 11:48:20|||||||||3
1612266550000|2021-02-02 11:49:10|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|0
1612266560000|2021-02-02 11:49:20|6774.7|6771.7|6774.7|6771.7|6775.7|6772.7|6774.7|6771.7|3
1612266570000|2021-02-02 11:49:30|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|6774.7|6771.7|0
1612266580000|2021-02-02 11:49:40|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|0
1612266640000|2021-02-02 11:50:40|||||||||1
1612266650000|2021-02-02 11:50:50|||||||||1
1612266660000|2021-02-02 11:51:00|||||||||1
1612266670000|2021-02-02 11:51:10|||||||||4
1612266680000|2021-02-02 11:51:20|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|4
1612266690000|2021-02-02 11:51:30|6774.2|6771.2|6773.7|6770.7|6774.2|6771.2|6773.7|6770.7|0
1612266700000|2021-02-02 11:51:40|||||||||1
1612266710000|2021-02-02 11:51:50|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|1
1612266720000|2021-02-02 11:52:00|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|1
1612266730000|2021-02-02 11:52:10|6772.2|6769.2|6772.7|6769.7|6772.7|6769.7|6771.7|6768.7|8
1612266740000|2021-02-02 11:52:20|6772.2|6769.2|6772.7|6769.7|6772.7|6769.7|6772.2|6769.2|1
1612266750000|2021-02-02 11:52:30|||||||||1
1612266770000|2021-02-02 11:52:50|6772.2|6769.2|6771.7|6768.7|6772.2|6769.2|6771.7|6768.7|1
1612266790000|2021-02-02 11:53:10|||||||||2
1612266800000|2021-02-02 11:53:20|||||||||2
1612266810000|2021-02-02 11:53:30|||||||||1
1612266820000|2021-02-02 11:53:40|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|8
1612266830000|2021-02-02 11:53:50|6771.7|6768.7|6771.7|6768.7|6771.7|6768.7|6771.7|6768.7|0
1612266840000|2021-02-02 11:54:00|6772.7|6769.7|6772.2|6769.2|6772.7|6769.7|6772.2|6769.2|1
1612266850000|2021-02-02 11:54:10|6771.7|6768.7|6771.7|6768.7|6772.2|6769.2|6771.7|6768.7|1
1612266870000|2021-02-02 11:54:30|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|4
1612266880000|2021-02-02 11:54:40|6772.2|6769.2|6771.7|6768.7|6772.7|6769.7|6771.7|6768.7|0
1612266910000|2021-02-02 11:55:10|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|6771.7|6768.7|3
1612266920000|2021-02-02 11:55:20|6771.7|6768.7|6771.7|6768.7|6771.7|6768.7|6771.7|6768.7|0
1612266970000|2021-02-02 11:56:10|6771.2|6768.2|6771.2|6768.2|6771.7|6768.7|6770.7|6767.7|6
1612266980000|2021-02-02 11:56:20|6771.7|6768.7|6771.7|6768.7|6771.7|6768.7|6771.7|6768.7|1
1612266990000|2021-02-02 11:56:30|6771.2|6768.2|6771.2|6768.2|6771.7|6768.7|6770.7|6767.7|1
1612267000000|2021-02-02 11:56:40|6770.7|6767.7|6770.7|6767.7|6770.7|6767.7|6770.7|6767.7|1
1612267010000|2021-02-02 11:56:50|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|1
1612267020000|2021-02-02 11:57:00|6769.2|6766.2|6769.7|6766.7|6769.7|6766.7|6769.2|6766.2|2
1612267040000|2021-02-02 11:57:20|||||||||1
1612267050000|2021-02-02 11:57:30|6768.7|6765.7|6770.2|6767.2|6770.2|6767.2|6768.7|6765.7|4
1612267060000|2021-02-02 11:57:40|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|0
1612267070000|2021-02-02 11:57:50|6770.2|6767.2|6770.2|6767.2|6770.7|6767.7|6769.7|6766.7|2
1612267080000|2021-02-02 11:58:00|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|0
1612267090000|2021-02-02 11:58:10|6769.2|6766.2|6769.7|6766.7|6769.7|6766.7|6769.2|6766.2|0
1612267100000|2021-02-02 11:58:20|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|6768.7|6765.7|0
1612267110000|2021-02-02 11:58:30|6768.7|6765.7|6768.7|6765.7|6769.2|6766.2|6768.7|6765.7|0
1612267120000|2021-02-02 11:58:40|6769.2|6766.2|6769.2|6766.2|6769.7|6766.7|6768.7|6765.7|6
1612267130000|2021-02-02 11:58:50|6768.7|6765.7|6768.7|6765.7|6769.7|6766.7|6768.7|6765.7|1
1612267140000|2021-02-02 11:59:00|6769.2|6766.2|6768.7|6765.7|6769.2|6766.2|6768.7|6765.7|1
1612267150000|2021-02-02 11:59:10|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|3
1612267160000|2021-02-02 11:59:20|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|0
1612267180000|2021-02-02 11:59:40|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|6768.7|6765.7|5
1612267190000|2021-02-02 11:59:50|6768.7|6765.7|6766.7|6763.7|6768.7|6765.7|6766.7|6763.7|20
1612267200000|2021-02-02 12:00:00|6767.7|6764.7|6767.7|6764.7|6767.7|6764.7|6766.7|6763.7|16
1612267210000|2021-02-02 12:00:10|6766.7|6763.7|6767.7|6764.7|6767.7|6764.7|6766.7|6763.7|1
1612267220000|2021-02-02 12:00:20|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|14
1612267230000|2021-02-02 12:00:30|6767.7|6764.7|6768.7|6765.7|6768.7|6765.7|6767.7|6764.7|4
1612267260000|2021-02-02 12:01:00|6768.2|6765.2|6768.2|6765.2|6768.7|6765.7|6768.2|6765.2|2
1612267270000|2021-02-02 12:01:10|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|6768.2|6765.2|3
1612267280000|2021-02-02 12:01:20|6769.2|6766.2|6768.7|6765.7|6769.2|6766.2|6768.7|6765.7|0
1612267290000|2021-02-02 12:01:30|6769.2|6766.2|6769.2|6766.2|6769.7|6766.7|6768.7|6765.7|3
1612267300000|2021-02-02 12:01:40|6769.7|6766.7|6769.2|6766.2|6769.7|6766.7|6769.2|6766.2|0
1612267310000|2021-02-02 12:01:50|6769.7|6766.7|6769.2|6766.2|6769.7|6766.7|6769.2|6766.2|0
1612267320000|2021-02-02 12:02:00|6769.7|6766.7|6769.2|6766.2|6769.7|6766.7|6769.2|6766.2|0
1612267330000|2021-02-02 12:02:10|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|0
1612267350000|2021-02-02 12:02:30|6770.7|6767.7|6770.2|6767.2|6770.7|6767.7|6769.7|6766.7|2
1612267360000|2021-02-02 12:02:40|6769.7|6766.7|6770.2|6767.2|6770.7|6767.7|6769.7|6766.7|0
1612267370000|2021-02-02 12:02:50|6769.7|6766.7|6770.2|6767.2|6770.2|6767.2|6769.7|6766.7|0
1612267380000|2021-02-02 12:03:00|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|6769.2|6766.2|4
1612267390000|2021-02-02 12:03:10|6769.2|6766.2|6768.7|6765.7|6769.2|6766.2|6768.7|6765.7|0
1612267400000|2021-02-02 12:03:20|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|0
1612267410000|2021-02-02 12:03:30|6768.7|6765.7|6768.7|6765.7|6769.2|6766.2|6768.7|6765.7|0
1612267420000|2021-02-02 12:03:40|6769.2|6766.2|6769.7|6766.7|6769.7|6766.7|6768.7|6765.7|0
1612267430000|2021-02-02 12:03:50|6770.2|6767.2|6769.7|6766.7|6770.2|6767.2|6769.7|6766.7|0
1612267440000|2021-02-02 12:04:00|||||||||4
1612267450000|2021-02-02 12:04:10|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|4
1612267460000|2021-02-02 12:04:20|6769.7|6766.7|6769.7|6766.7|6770.2|6767.2|6769.7|6766.7|1
1612267470000|2021-02-02 12:04:30|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|6769.7|6766.7|0
1612267480000|2021-02-02 12:04:40|6770.7|6767.7|6770.2|6767.2|6770.7|6767.7|6770.2|6767.2|1
1612267490000|2021-02-02 12:04:50|6770.7|6767.7|6770.7|6767.7|6770.7|6767.7|6770.2|6767.2|1
1612267500000|2021-02-02 12:05:00|6770.2|6767.2|6770.7|6767.7|6770.7|6767.7|6770.2|6767.2|0
1612267510000|2021-02-02 12:05:10|6770.2|6767.2|6771.2|6768.2|6771.2|6768.2|6770.2|6767.2|10
1612267520000|2021-02-02 12:05:20|6770.7|6767.7|6771.2|6768.2|6771.2|6768.2|6770.7|6767.7|1
1612267530000|2021-02-02 12:05:30|6770.7|6767.7|6771.7|6768.7|6771.7|6768.7|6770.7|6767.7|0
1612267550000|2021-02-02 12:05:50|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|0
1612267560000|2021-02-02 12:06:00|6771.7|6768.7|6771.2|6768.2|6771.7|6768.7|6771.2|6768.2|2
1612267570000|2021-02-02 12:06:10|6770.7|6767.7|6771.7|6768.7|6771.7|6768.7|6770.7|6767.7|0
1612267580000|2021-02-02 12:06:20|6771.2|6768.2|6771.7|6768.7|6771.7|6768.7|6771.2|6768.2|0
1612267590000|2021-02-02 12:06:30|6771.2|6768.2|6771.7|6768.7|6771.7|6768.7|6771.2|6768.2|0
1612267620000|2021-02-02 12:07:00|||||||||6
1612267670000|2021-02-02 12:07:50|6772.2|6769.2|6771.7|6768.7|6772.2|6769.2|6771.7|6768.7|0
1612267680000|2021-02-02 12:08:00|6772.2|6769.2|6771.7|6768.7|6772.2|6769.2|6771.7|6768.7|1
1612267690000|2021-02-02 12:08:10|6772.2|6769.2|6772.7|6769.7|6772.7|6769.7|6772.2|6769.2|0
1612267710000|2021-02-02 12:08:30|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|1
1612267720000|2021-02-02 12:08:40|6772.7|6769.7|6772.2|6769.2|6772.7|6769.7|6772.2|6769.2|0
1612267730000|2021-02-02 12:08:50|6771.7|6768.7|6771.7|6768.7|6771.7|6768.7|6771.7|6768.7|0
1612267770000|2021-02-02 12:09:30|6772.2|6769.2|6771.7|6768.7|6772.2|6769.2|6771.7|6768.7|0
1612267780000|2021-02-02 12:09:40|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|0
1612267790000|2021-02-02 12:09:50|6771.7|6768.7|6772.2|6769.2|6772.2|6769.2|6771.7|6768.7|0
1612267800000|2021-02-02 12:10:00|6772.7|6769.7|6772.2|6769.2|6772.7|6769.7|6771.7|6768.7|1
1612267810000|2021-02-02 12:10:10|6771.7|6768.7|6771.7|6768.7|6772.2|6769.2|6771.7|6768.7|0
1612267830000|2021-02-02 12:10:30|6772.2|6769.2|6771.7|6768.7|6772.7|6769.7|6771.7|6768.7|1
1612267840000|2021-02-02 12:10:40|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|0
1612267850000|2021-02-02 12:10:50|6771.7|6768.7|6771.7|6768.7|6772.2|6769.2|6771.7|6768.7|0
1612267860000|2021-02-02 12:11:00|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|0
1612267870000|2021-02-02 12:11:10|6771.7|6768.7|6771.7|6768.7|6771.7|6768.7|6771.7|6768.7|0
1612267880000|2021-02-02 12:11:20|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|6771.7|6768.7|0
1612267890000|2021-02-02 12:11:30|6772.7|6769.7|6771.7|6768.7|6772.7|6769.7|6771.7|6768.7|2
1612267910000|2021-02-02 12:11:50|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|0
1612267920000|2021-02-02 12:12:00|6772.7|6769.7|6772.2|6769.2|6772.7|6769.7|6772.2|6769.2|0
1612267930000|2021-02-02 12:12:10|6771.7|6768.7|6772.2|6769.2|6772.2|6769.2|6771.7|6768.7|0
1612267940000|2021-02-02 12:12:20|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|6772.2|6769.2|0
1612267950000|2021-02-02 12:12:30|6772.2|6769.2|6771.7|6768.7|6772.2|6769.2|6771.7|6768.7|0
1612267960000|2021-02-02 12:12:40|6772.2|6769.2|6771.7|6768.7|6772.2|6769.2|6771.7|6768.7|0
1612267970000|2021-02-02 12:12:50|6772.2|6769.2|6771.7|6768.7|6772.2|6769.2|6771.7|6768.7|0
1612268020000|2021-02-02 12:13:40|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|6772.2|6769.2|1
1612268030000|2021-02-02 12:13:50|6772.2|6769.2|6772.7|6769.7|6772.7|6769.7|6772.2|6769.2|0
1612268130000|2021-02-02 12:15:30|6772.2|6769.2|6771.7|6768.7|6772.2|6769.2|6771.7|6768.7|0
1612268150000|2021-02-02 12:15:50|6772.2|6769.2|6771.7|6768.7|6772.2|6769.2|6771.7|6768.7|0
1612268160000|2021-02-02 12:16:00|6772.2|6769.2|6772.7|6769.7|6772.7|6769.7|6772.2|6769.2|0
1612268170000|2021-02-02 12:16:10|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|6771.7|6768.7|0
1612268180000|2021-02-02 12:16:20|6772.7|6769.7|6771.7|6768.7|6772.7|6769.7|6771.7|6768.7|1
1612268210000|2021-02-02 12:16:50|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|1
1612268220000|2021-02-02 12:17:00|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|6771.7|6768.7|0
1612268240000|2021-02-02 12:17:20|6771.7|6768.7|6772.7|6769.7|6772.7|6769.7|6771.7|6768.7|0
1612268260000|2021-02-02 12:17:40|6772.2|6769.2|6771.7|6768.7|6772.2|6769.2|6771.7|6768.7|0
1612268270000|2021-02-02 12:17:50|6772.2|6769.2|6772.7|6769.7|6772.7|6769.7|6772.2|6769.2|0
1612268310000|2021-02-02 12:18:30|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|6771.7|6768.7|1
1612268320000|2021-02-02 12:18:40|6771.7|6768.7|6771.7|6768.7|6772.2|6769.2|6771.7|6768.7|0
1612268330000|2021-02-02 12:18:50|6772.2|6769.2|6771.7|6768.7|6772.2|6769.2|6771.7|6768.7|0
1612268360000|2021-02-02 12:19:20|6770.7|6767.7|6770.7|6767.7|6770.7|6767.7|6770.7|6767.7|1
1612268370000|2021-02-02 12:19:30|6771.2|6768.2|6771.7|6768.7|6772.2|6769.2|6770.7|6767.7|4
1612268390000|2021-02-02 12:19:50|||||||||12
1612268420000|2021-02-02 12:20:20|6772.2|6769.2|6771.7|6768.7|6772.7|6769.7|6771.7|6768.7|3
1612268430000|2021-02-02 12:20:30|6772.2|6769.2|6772.2|6769.2|6772.7|6769.7|6771.7|6768.7|2
1612268440000|2021-02-02 12:20:40|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|6772.2|6769.2|1
1612268450000|2021-02-02 12:20:50|||||||||1
1612268460000|2021-02-02 12:21:00|6773.2|6770.2|6772.7|6769.7|6773.2|6770.2|6772.7|6769.7|0
1612268490000|2021-02-02 12:21:30|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|6771.7|6768.7|3
1612268500000|2021-02-02 12:21:40|6771.7|6768.7|6771.7|6768.7|6772.2|6769.2|6771.7|6768.7|0
1612268520000|2021-02-02 12:22:00|6772.2|6769.2|6772.7|6769.7|6772.7|6769.7|6772.2|6769.2|10
1612268530000|2021-02-02 12:22:10|6772.2|6769.2|6772.7|6769.7|6772.7|6769.7|6772.2|6769.2|0
1612268540000|2021-02-02 12:22:20|6773.2|6770.2|6773.2|6770.2|6773.7|6770.7|6772.7|6769.7|2
1612268560000|2021-02-02 12:22:40|6772.7|6769.7|6773.2|6770.2|6773.7|6770.7|6772.7|6769.7|1
1612268570000|2021-02-02 12:22:50|6772.7|6769.7|6773.2|6770.2|6773.7|6770.7|6772.7|6769.7|1
1612268580000|2021-02-02 12:23:00|6772.7|6769.7|6773.2|6770.2|6773.2|6770.2|6772.7|6769.7|1
1612268610000|2021-02-02 12:23:30|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|0
1612268620000|2021-02-02 12:23:40|6773.2|6770.2|6773.7|6770.7|6773.7|6770.7|6773.2|6770.2|0
1612268640000|2021-02-02 12:24:00|6774.2|6771.2|6774.2|6771.2|6774.7|6771.7|6773.7|6770.7|2
1612268650000|2021-02-02 12:24:10|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|6773.7|6770.7|5
1612268670000|2021-02-02 12:24:30|||||||||1
1612268680000|2021-02-02 12:24:40|||||||||5
1612268710000|2021-02-02 12:25:10|||||||||4
1612268720000|2021-02-02 12:25:20|6775.2|6772.2|6775.7|6772.7|6775.7|6772.7|6775.2|6772.2|2
1612268730000|2021-02-02 12:25:30|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|1
1612268740000|2021-02-02 12:25:40|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|0
1612268820000|2021-02-02 12:27:00|6774.2|6771.2|6774.7|6771.7|6774.7|6771.7|6774.2|6771.2|14
1612268830000|2021-02-02 12:27:10|6774.2|6771.2|6774.2|6771.2|6774.7|6771.7|6774.2|6771.2|0
1612268840000|2021-02-02 12:27:20|6774.7|6771.7|6774.2|6771.2|6774.7|6771.7|6773.7|6770.7|0
1612268850000|2021-02-02 12:27:30|6774.7|6771.7|6774.2|6771.2|6774.7|6771.7|6774.2|6771.2|0
1612268860000|2021-02-02 12:27:40|6774.7|6771.7|6773.7|6770.7|6774.7|6771.7|6773.7|6770.7|0
1612268900000|2021-02-02 12:28:20|6774.2|6771.2|6773.7|6770.7|6774.7|6771.7|6773.7|6770.7|1
1612268920000|2021-02-02 12:28:40|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|0
1612268930000|2021-02-02 12:28:50|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|6774.2|6771.2|0
1612268940000|2021-02-02 12:29:00|6774.2|6771.2|6774.7|6771.7|6774.7|6771.7|6774.2|6771.2|0
1612268960000|2021-02-02 12:29:20|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|4
1612268970000|2021-02-02 12:29:30|6775.7|6772.7|6775.2|6772.2|6775.7|6772.7|6774.7|6771.7|2
1612268980000|2021-02-02 12:29:40|6774.7|6771.7|6774.7|6771.7|6775.2|6772.2|6774.7|6771.7|0
1612268990000|2021-02-02 12:29:50|6774.2|6771.2|6774.7|6771.7|6774.7|6771.7|6774.2|6771.2|2
1612269000000|2021-02-02 12:30:00|6774.2|6771.2|6774.7|6771.7|6774.7|6771.7|6773.7|6770.7|2
1612269010000|2021-02-02 12:30:10|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|3
1612269020000|2021-02-02 12:30:20|6775.7|6772.7|6775.2|6772.2|6775.7|6772.7|6775.2|6772.2|0
1612269030000|2021-02-02 12:30:30|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|0
1612269060000|2021-02-02 12:31:00|6774.7|6771.7|6775.2|6772.2|6775.2|6772.2|6774.7|6771.7|2
1612269070000|2021-02-02 12:31:10|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|0
1612269080000|2021-02-02 12:31:20|||||||||1
1612269090000|2021-02-02 12:31:30|6774.2|6771.2|6775.2|6772.2|6775.2|6772.2|6774.2|6771.2|2
1612269100000|2021-02-02 12:31:40|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|0
1612269130000|2021-02-02 12:32:10|6774.2|6771.2|6774.7|6771.7|6774.7|6771.7|6774.2|6771.2|0
1612269140000|2021-02-02 12:32:20|6774.2|6771.2|6774.2|6771.2|6774.7|6771.7|6774.2|6771.2|0
1612269150000|2021-02-02 12:32:30|6774.7|6771.7|6774.2|6771.2|6774.7|6771.7|6774.2|6771.2|0
1612269170000|2021-02-02 12:32:50|6774.7|6771.7|6774.2|6771.2|6774.7|6771.7|6774.2|6771.2|3
1612269180000|2021-02-02 12:33:00|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|0
1612269190000|2021-02-02 12:33:10|6775.2|6772.2|6774.7|6771.7|6775.2|6772.2|6774.7|6771.7|2
1612269200000|2021-02-02 12:33:20|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|1
1612269220000|2021-02-02 12:33:40|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|0
1612269230000|2021-02-02 12:33:50|6776.7|6773.7|6775.7|6772.7|6776.7|6773.7|6775.7|6772.7|5
1612269240000|2021-02-02 12:34:00|6776.2|6773.2|6776.7|6773.7|6776.7|6773.7|6776.2|6773.2|1
1612269270000|2021-02-02 12:34:30|6777.2|6774.2|6777.2|6774.2|6777.2|6774.2|6777.2|6774.2|3
1612269280000|2021-02-02 12:34:40|6776.7|6773.7|6776.7|6773.7|6776.7|6773.7|6776.7|6773.7|0
1612269290000|2021-02-02 12:34:50|6777.2|6774.2|6777.2|6774.2|6777.2|6774.2|6777.2|6774.2|0
1612269300000|2021-02-02 12:35:00|6777.7|6774.7|6776.7|6773.7|6777.7|6774.7|6776.7|6773.7|1
1612269310000|2021-02-02 12:35:10|6777.2|6774.2|6777.2|6774.2|6777.7|6774.7|6776.7|6773.7|0
1612269320000|2021-02-02 12:35:20|6776.7|6773.7|6776.7|6773.7|6777.2|6774.2|6776.2|6773.2|0
1612269330000|2021-02-02 12:35:30|6776.2|6773.2|6776.7|6773.7|6776.7|6773.7|6776.2|6773.2|0
1612269350000|2021-02-02 12:35:50|6776.2|6773.2|6776.7|6773.7|6776.7|6773.7|6776.2|6773.2|0
1612269360000|2021-02-02 12:36:00|6776.2|6773.2|6775.7|6772.7|6776.2|6773.2|6775.7|6772.7|2
1612269370000|2021-02-02 12:36:10|6776.2|6773.2|6776.7|6773.7|6776.7|6773.7|6776.2|6773.2|0
1612269400000|2021-02-02 12:36:40|6775.7|6772.7|6776.2|6773.2|6776.2|6773.2|6775.7|6772.7|1
1612269410000|2021-02-02 12:36:50|6776.7|6773.7|6777.7|6774.7|6777.7|6774.7|6776.7|6773.7|2
1612269420000|2021-02-02 12:37:00|6776.7|6773.7|6777.2|6774.2|6777.2|6774.2|6776.7|6773.7|2
1612269430000|2021-02-02 12:37:10|6776.7|6773.7|6776.7|6773.7|6777.2|6774.2|6776.7|6773.7|0
1612269440000|2021-02-02 12:37:20|6777.2|6774.2|6776.7|6773.7|6777.2|6774.2|6776.7|6773.7|1
1612269490000|2021-02-02 12:38:10|6776.2|6773.2|6775.7|6772.7|6776.2|6773.2|6775.7|6772.7|1
1612269500000|2021-02-02 12:38:20|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|0
1612269510000|2021-02-02 12:38:30|6776.7|6773.7|6776.7|6773.7|6776.7|6773.7|6776.7|6773.7|0
1612269530000|2021-02-02 12:38:50|6777.2|6774.2|6776.7|6773.7|6777.2|6774.2|6776.7|6773.7|0
1612269550000|2021-02-02 12:39:10|6776.2|6773.2|6776.7|6773.7|6776.7|6773.7|6776.2|6773.2|1
1612269560000|2021-02-02 12:39:20|6776.2|6773.2|6775.7|6772.7|6776.2|6773.2|6775.7|6772.7|0
1612269570000|2021-02-02 12:39:30|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|1
1612269580000|2021-02-02 12:39:40|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|0
1612269590000|2021-02-02 12:39:50|6774.7|6771.7|6775.2|6772.2|6775.2|6772.2|6774.7|6771.7|2
1612269600000|2021-02-02 12:40:00|6775.7|6772.7|6774.7|6771.7|6775.7|6772.7|6774.7|6771.7|0
1612269610000|2021-02-02 12:40:10|6775.2|6772.2|6774.7|6771.7|6775.2|6772.2|6774.7|6771.7|0
1612269620000|2021-02-02 12:40:20|6774.2|6771.2|6775.2|6772.2|6775.2|6772.2|6774.2|6771.2|3
1612269630000|2021-02-02 12:40:30|6775.7|6772.7|6775.2|6772.2|6775.7|6772.7|6774.7|6771.7|0
1612269640000|2021-02-02 12:40:40|6774.7|6771.7|6775.2|6772.2|6775.2|6772.2|6774.7|6771.7|1
1612269650000|2021-02-02 12:40:50|6774.7|6771.7|6775.2|6772.2|6775.2|6772.2|6774.7|6771.7|0
1612269670000|2021-02-02 12:41:10|6775.7|6772.7|6775.2|6772.2|6775.7|6772.7|6774.7|6771.7|2
1612269680000|2021-02-02 12:41:20|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|0
1612269700000|2021-02-02 12:41:40|6775.2|6772.2|6775.7|6772.7|6775.7|6772.7|6775.2|6772.2|0
1612269710000|2021-02-02 12:41:50|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|1
1612269720000|2021-02-02 12:42:00|6774.7|6771.7|6774.7|6771.7|6775.2|6772.2|6774.7|6771.7|2
1612269730000|2021-02-02 12:42:10|6775.2|6772.2|6774.7|6771.7|6775.2|6772.2|6774.7|6771.7|0
1612269750000|2021-02-02 12:42:30|6775.2|6772.2|6774.7|6771.7|6775.2|6772.2|6774.7|6771.7|0
1612269760000|2021-02-02 12:42:40|6774.2|6771.2|6774.7|6771.7|6774.7|6771.7|6774.2|6771.2|0
1612269780000|2021-02-02 12:43:00|6774.2|6771.2|6774.7|6771.7|6774.7|6771.7|6773.7|6770.7|1
1612269790000|2021-02-02 12:43:10|6774.2|6771.2|6774.2|6771.2|6774.7|6771.7|6774.2|6771.2|0
1612269800000|2021-02-02 12:43:20|6774.7|6771.7|6774.2|6771.2|6774.7|6771.7|6773.7|6770.7|0
1612269810000|2021-02-02 12:43:30|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|6773.7|6770.7|0
1612269820000|2021-02-02 12:43:40|6774.2|6771.2|6773.7|6770.7|6774.2|6771.2|6773.7|6770.7|2
1612269830000|2021-02-02 12:43:50|6773.2|6770.2|6773.7|6770.7|6773.7|6770.7|6773.2|6770.2|1
1612269840000|2021-02-02 12:44:00|6773.2|6770.2|6773.7|6770.7|6773.7|6770.7|6773.2|6770.2|0
1612269850000|2021-02-02 12:44:10|6773.2|6770.2|6773.7|6770.7|6773.7|6770.7|6772.7|6769.7|0
1612269860000|2021-02-02 12:44:20|6773.2|6770.2|6773.2|6770.2|6773.7|6770.7|6773.2|6770.2|0
1612269870000|2021-02-02 12:44:30|6773.7|6770.7|6772.7|6769.7|6773.7|6770.7|6772.7|6769.7|1
1612269880000|2021-02-02 12:44:40|6773.2|6770.2|6772.7|6769.7|6773.2|6770.2|6772.7|6769.7|0
1612269900000|2021-02-02 12:45:00|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|3
1612269910000|2021-02-02 12:45:10|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|6773.2|6770.2|0
1612269920000|2021-02-02 12:45:20|6774.2|6771.2|6774.7|6771.7|6774.7|6771.7|6774.2|6771.2|0
1612269930000|2021-02-02 12:45:30|6774.2|6771.2|6773.7|6770.7|6774.7|6771.7|6773.7|6770.7|0
1612269940000|2021-02-02 12:45:40|6774.2|6771.2|6773.7|6770.7|6774.2|6771.2|6773.7|6770.7|0
1612269950000|2021-02-02 12:45:50|6774.2|6771.2|6773.7|6770.7|6774.7|6771.7|6773.7|6770.7|2
1612269960000|2021-02-02 12:46:00|6773.2|6770.2|6772.7|6769.7|6773.2|6770.2|6772.7|6769.7|3
1612269970000|2021-02-02 12:46:10|6773.2|6770.2|6773.2|6770.2|6773.7|6770.7|6773.2|6770.2|0
1612269980000|2021-02-02 12:46:20|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|0
1612269990000|2021-02-02 12:46:30|6773.2|6770.2|6772.7|6769.7|6773.2|6770.2|6772.7|6769.7|0
1612270000000|2021-02-02 12:46:40|6772.2|6769.2|6772.2|6769.2|6772.7|6769.7|6772.2|6769.2|1
1612270020000|2021-02-02 12:47:00|6771.7|6768.7|6771.7|6768.7|6771.7|6768.7|6771.7|6768.7|0
1612270030000|2021-02-02 12:47:10|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|2
1612270050000|2021-02-02 12:47:30|6772.7|6769.7|6772.2|6769.2|6772.7|6769.7|6772.2|6769.2|0
1612270060000|2021-02-02 12:47:40|6772.7|6769.7|6772.2|6769.2|6772.7|6769.7|6772.2|6769.2|0
1612270070000|2021-02-02 12:47:50|6771.7|6768.7|6771.7|6768.7|6771.7|6768.7|6771.2|6768.2|0
1612270080000|2021-02-02 12:48:00|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|2
1612270090000|2021-02-02 12:48:10|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|0
1612270100000|2021-02-02 12:48:20|6773.2|6770.2|6773.7|6770.7|6773.7|6770.7|6773.2|6770.2|2
1612270110000|2021-02-02 12:48:30|6774.2|6771.2|6773.7|6770.7|6774.2|6771.2|6773.7|6770.7|0
1612270150000|2021-02-02 12:49:10|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|3
1612270170000|2021-02-02 12:49:30|6773.7|6770.7|6774.2|6771.2|6774.2|6771.2|6773.7|6770.7|1
1612270180000|2021-02-02 12:49:40|6774.7|6771.7|6774.2|6771.2|6774.7|6771.7|6774.2|6771.2|0
1612270190000|2021-02-02 12:49:50|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|0
1612270200000|2021-02-02 12:50:00|6773.7|6770.7|6774.7|6771.7|6774.7|6771.7|6773.7|6770.7|8
1612270230000|2021-02-02 12:50:30|||||||||2
1612270280000|2021-02-02 12:51:20|||||||||4
1612270310000|2021-02-02 12:51:50|||||||||1
1612270320000|2021-02-02 12:52:00|||||||||5
1612270330000|2021-02-02 12:52:10|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|1
1612270340000|2021-02-02 12:52:20|6775.2|6772.2|6775.7|6772.7|6775.7|6772.7|6775.2|6772.2|3
1612270370000|2021-02-02 12:52:50|6776.2|6773.2|6775.7|6772.7|6776.2|6773.2|6775.7|6772.7|0
1612270380000|2021-02-02 12:53:00|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|6775.7|6772.7|0
1612270400000|2021-02-02 12:53:20|6775.7|6772.7|6776.7|6773.7|6776.7|6773.7|6775.7|6772.7|0
1612270430000|2021-02-02 12:53:50|||||||||1
1612270440000|2021-02-02 12:54:00|6777.2|6774.2|6777.2|6774.2|6777.2|6774.2|6777.2|6774.2|1
1612270450000|2021-02-02 12:54:10|6777.7|6774.7|6777.7|6774.7|6777.7|6774.7|6777.7|6774.7|0
1612270490000|2021-02-02 12:54:50|||||||||3
1612270510000|2021-02-02 12:55:10|6777.2|6774.2|6777.2|6774.2|6777.7|6774.7|6777.2|6774.2|7
1612270520000|2021-02-02 12:55:20|6777.7|6774.7|6777.7|6774.7|6777.7|6774.7|6777.7|6774.7|0
1612270530000|2021-02-02 12:55:30|6777.2|6774.2|6777.2|6774.2|6777.2|6774.2|6777.2|6774.2|0
1612270540000|2021-02-02 12:55:40|6776.7|6773.7|6777.7|6774.7|6777.7|6774.7|6776.7|6773.7|1
1612270550000|2021-02-02 12:55:50|||||||||1
1612270560000|2021-02-02 12:56:00|||||||||2
1612270570000|2021-02-02 12:56:10|6778.2|6775.2|6777.7|6774.7|6778.2|6775.2|6777.7|6774.7|2
1612270600000|2021-02-02 12:56:40|6776.7|6773.7|6777.7|6774.7|6777.7|6774.7|6776.7|6773.7|5
1612270610000|2021-02-02 12:56:50|6777.2|6774.2|6776.7|6773.7|6777.2|6774.2|6776.7|6773.7|1
1612270630000|2021-02-02 12:57:10|||||||||2
1612270650000|2021-02-02 12:57:30|6777.7|6774.7|6777.7|6774.7|6777.7|6774.7|6777.7|6774.7|2
1612270670000|2021-02-02 12:57:50|||||||||2
1612270680000|2021-02-02 12:58:00|6776.7|6773.7|6777.2|6774.2|6777.2|6774.2|6776.7|6773.7|3
1612270690000|2021-02-02 12:58:10|6776.7|6773.7|6776.7|6773.7|6776.7|6773.7|6776.7|6773.7|0
1612270700000|2021-02-02 12:58:20|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|1
1612270710000|2021-02-02 12:58:30|6775.7|6772.7|6776.2|6773.2|6776.2|6773.2|6775.7|6772.7|0
1612270720000|2021-02-02 12:58:40|6776.7|6773.7|6776.2|6773.2|6776.7|6773.7|6776.2|6773.2|1
1612270730000|2021-02-02 12:58:50|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|0
1612270790000|2021-02-02 12:59:50|||||||||1
1612270800000|2021-02-02 13:00:00|6775.2|6772.2|6775.2|6772.2|6775.7|6772.7|6775.2|6772.2|0
1612270810000|2021-02-02 13:00:10|6775.7|6772.7|6775.2|6772.2|6775.7|6772.7|6775.2|6772.2|0
1612270820000|2021-02-02 13:00:20|6775.7|6772.7|6774.7|6771.7|6775.7|6772.7|6774.7|6771.7|0
1612270830000|2021-02-02 13:00:30|6775.7|6772.7|6775.2|6772.2|6775.7|6772.7|6775.2|6772.2|2
1612270840000|2021-02-02 13:00:40|6775.7|6772.7|6774.7|6771.7|6775.7|6772.7|6774.7|6771.7|3
1612270850000|2021-02-02 13:00:50|6775.2|6772.2|6775.7|6772.7|6775.7|6772.7|6775.2|6772.2|1
1612270860000|2021-02-02 13:01:00|6775.2|6772.2|6775.7|6772.7|6775.7|6772.7|6775.2|6772.2|2
1612270870000|2021-02-02 13:01:10|6775.2|6772.2|6774.7|6771.7|6775.2|6772.2|6774.7|6771.7|0
1612270910000|2021-02-02 13:01:50|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|3
1612270920000|2021-02-02 13:02:00|6776.2|6773.2|6775.7|6772.7|6776.2|6773.2|6775.7|6772.7|0
1612270940000|2021-02-02 13:02:20|6776.2|6773.2|6776.2|6773.2|6776.7|6773.7|6776.2|6773.2|1
1612270950000|2021-02-02 13:02:30|6775.7|6772.7|6775.7|6772.7|6776.7|6773.7|6775.7|6772.7|0
1612270980000|2021-02-02 13:03:00|6776.2|6773.2|6776.7|6773.7|6776.7|6773.7|6776.2|6773.2|0
1612270990000|2021-02-02 13:03:10|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|6775.7|6772.7|4
1612271000000|2021-02-02 13:03:20|6775.7|6772.7|6776.2|6773.2|6776.2|6773.2|6775.7|6772.7|0
1612271010000|2021-02-02 13:03:30|6776.7|6773.7|6776.2|6773.2|6776.7|6773.7|6776.2|6773.2|0
1612271020000|2021-02-02 13:03:40|6776.7|6773.7|6776.2|6773.2|6776.7|6773.7|6776.2|6773.2|0
1612271030000|2021-02-02 13:03:50|6776.7|6773.7|6776.7|6773.7|6776.7|6773.7|6776.7|6773.7|0
1612271090000|2021-02-02 13:04:50|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|1
1612271100000|2021-02-02 13:05:00|6776.7|6773.7|6776.2|6773.2|6776.7|6773.7|6776.2|6773.2|0
1612271110000|2021-02-02 13:05:10|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|0
1612271140000|2021-02-02 13:05:40|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|3
1612271150000|2021-02-02 13:05:50|6775.7|6772.7|6774.7|6771.7|6775.7|6772.7|6774.7|6771.7|4
1612271210000|2021-02-02 13:06:50|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|2
1612271220000|2021-02-02 13:07:00|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|0
1612271240000|2021-02-02 13:07:20|||||||||5
1612271250000|2021-02-02 13:07:30|||||||||2
1612271260000|2021-02-02 13:07:40|||||||||2
1612271300000|2021-02-02 13:08:20|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|6
1612271330000|2021-02-02 13:08:50|6775.2|6772.2|6775.7|6772.7|6775.7|6772.7|6775.2|6772.2|0
1612271340000|2021-02-02 13:09:00|6776.7|6773.7|6776.2|6773.2|6776.7|6773.7|6776.2|6773.2|5
1612271350000|2021-02-02 13:09:10|6775.7|6772.7|6777.2|6774.2|6777.2|6774.2|6775.7|6772.7|3
1612271360000|2021-02-02 13:09:20|6776.7|6773.7|6776.7|6773.7|6776.7|6773.7|6776.7|6773.7|0
1612271370000|2021-02-02 13:09:30|6777.2|6774.2|6777.2|6774.2|6777.2|6774.2|6776.7|6773.7|0
1612271380000|2021-02-02 13:09:40|6777.7|6774.7|6777.7|6774.7|6777.7|6774.7|6777.7|6774.7|0
1612271410000|2021-02-02 13:10:10|6778.2|6775.2|6777.7|6774.7|6778.7|6775.7|6777.7|6774.7|0
1612271430000|2021-02-02 13:10:30|6778.2|6775.2|6778.7|6775.7|6778.7|6775.7|6777.7|6774.7|0
1612271440000|2021-02-02 13:10:40|6779.2|6776.2|6779.7|6776.7|6779.7|6776.7|6779.2|6776.2|0
1612271450000|2021-02-02 13:10:50|||||||||1
1612271480000|2021-02-02 13:11:20|6780.2|6777.2|6780.7|6777.7|6780.7|6777.7|6780.2|6777.2|2
1612271510000|2021-02-02 13:11:50|6779.7|6776.7|6779.7|6776.7|6779.7|6776.7|6779.7|6776.7|3
1612271540000|2021-02-02 13:12:20|6780.7|6777.7|6780.7|6777.7|6780.7|6777.7|6780.7|6777.7|2
1612271580000|2021-02-02 13:13:00|6780.2|6777.2|6779.7|6776.7|6780.2|6777.2|6779.7|6776.7|2
1612271590000|2021-02-02 13:13:10|6780.2|6777.2|6779.7|6776.7|6780.2|6777.2|6779.7|6776.7|0
1612271600000|2021-02-02 13:13:20|6780.2|6777.2|6780.7|6777.7|6780.7|6777.7|6779.7|6776.7|0
1612271620000|2021-02-02 13:13:40|6780.2|6777.2|6780.2|6777.2|6780.2|6777.2|6780.2|6777.2|0
1612271640000|2021-02-02 13:14:00|6780.7|6777.7|6780.7|6777.7|6780.7|6777.7|6780.7|6777.7|0
1612271670000|2021-02-02 13:14:30|6780.2|6777.2|6780.2|6777.2|6780.2|6777.2|6780.2|6777.2|0
1612271690000|2021-02-02 13:14:50|6779.7|6776.7|6779.7|6776.7|6780.2|6777.2|6779.7|6776.7|0
1612271700000|2021-02-02 13:15:00|||||||||2
1612271740000|2021-02-02 13:15:40|6779.2|6776.2|6779.2|6776.2|6779.2|6776.2|6778.7|6775.7|2
1612271750000|2021-02-02 13:15:50|6779.7|6776.7|6778.7|6775.7|6779.7|6776.7|6778.7|6775.7|2
1612271760000|2021-02-02 13:16:00|6778.2|6775.2|6778.7|6775.7|6778.7|6775.7|6777.7|6774.7|3
1612271770000|2021-02-02 13:16:10|6778.2|6775.2|6778.2|6775.2|6778.2|6775.2|6778.2|6775.2|3
1612271780000|2021-02-02 13:16:20|6777.7|6774.7|6777.7|6774.7|6777.7|6774.7|6777.7|6774.7|0
1612271790000|2021-02-02 13:16:30|||||||||6
1612271850000|2021-02-02 13:17:30|6778.2|6775.2|6777.7|6774.7|6778.2|6775.2|6777.7|6774.7|0
1612271860000|2021-02-02 13:17:40|6778.2|6775.2|6777.7|6774.7|6778.2|6775.2|6777.7|6774.7|0
1612271890000|2021-02-02 13:18:10|6776.7|6773.7|6776.7|6773.7|6776.7|6773.7|6776.7|6773.7|2
1612271900000|2021-02-02 13:18:20|||||||||1
1612271910000|2021-02-02 13:18:30|6777.2|6774.2|6777.7|6774.7|6777.7|6774.7|6777.2|6774.2|1
1612271930000|2021-02-02 13:18:50|6777.2|6774.2|6777.7|6774.7|6777.7|6774.7|6777.2|6774.2|0
1612271940000|2021-02-02 13:19:00|6777.2|6774.2|6777.7|6774.7|6777.7|6774.7|6777.2|6774.2|0
1612271950000|2021-02-02 13:19:10|6777.2|6774.2|6777.7|6774.7|6777.7|6774.7|6777.2|6774.2|0
1612271960000|2021-02-02 13:19:20|6777.2|6774.2|6777.7|6774.7|6777.7|6774.7|6777.2|6774.2|0
1612271970000|2021-02-02 13:19:30|6777.2|6774.2|6777.7|6774.7|6777.7|6774.7|6777.2|6774.2|0
1612271990000|2021-02-02 13:19:50|6778.2|6775.2|6778.2|6775.2|6778.2|6775.2|6778.2|6775.2|1
1612272000000|2021-02-02 13:20:00|6777.7|6774.7|6778.7|6775.7|6778.7|6775.7|6777.7|6774.7|0
1612272010000|2021-02-02 13:20:10|6778.2|6775.2|6778.7|6775.7|6778.7|6775.7|6778.2|6775.2|0
1612272020000|2021-02-02 13:20:20|6779.2|6776.2|6779.2|6776.2|6779.2|6776.2|6778.7|6775.7|3
1612272040000|2021-02-02 13:20:40|6778.7|6775.7|6778.7|6775.7|6779.2|6776.2|6778.7|6775.7|0
1612272050000|2021-02-02 13:20:50|6779.2|6776.2|6779.7|6776.7|6780.2|6777.2|6779.2|6776.2|0
1612272080000|2021-02-02 13:21:20|6779.2|6776.2|6779.2|6776.2|6779.2|6776.2|6779.2|6776.2|0
1612272090000|2021-02-02 13:21:30|6778.7|6775.7|6779.2|6776.2|6779.2|6776.2|6778.7|6775.7|0
1612272110000|2021-02-02 13:21:50|6779.7|6776.7|6779.7|6776.7|6779.7|6776.7|6779.7|6776.7|1
1612272140000|2021-02-02 13:22:20|6780.2|6777.2|6780.7|6777.7|6780.7|6777.7|6780.2|6777.2|0
1612272200000|2021-02-02 13:23:20|6781.2|6778.2|6780.7|6777.7|6781.2|6778.2|6780.7|6777.7|1
1612272230000|2021-02-02 13:23:50|6781.2|6778.2|6780.7|6777.7|6781.2|6778.2|6780.7|6777.7|0
1612272290000|2021-02-02 13:24:50|6781.2|6778.2|6780.7|6777.7|6781.2|6778.2|6780.7|6777.7|0
1612272300000|2021-02-02 13:25:00|||||||||5
1612272310000|2021-02-02 13:25:10|||||||||5
1612272320000|2021-02-02 13:25:20|||||||||5
1612272330000|2021-02-02 13:25:30|||||||||2
1612272340000|2021-02-02 13:25:40|||||||||3
1612272370000|2021-02-02 13:26:10|||||||||4
1612272400000|2021-02-02 13:26:40|||||||||10
1612272410000|2021-02-02 13:26:50|6780.2|6777.2|6779.7|6776.7|6780.2|6777.2|6779.7|6776.7|5
1612272430000|2021-02-02 13:27:10|6780.2|6777.2|6780.2|6777.2|6780.2|6777.2|6780.2|6777.2|7
1612272450000|2021-02-02 13:27:30|6780.7|6777.7|6780.7|6777.7|6780.7|6777.7|6780.7|6777.7|0
1612272500000|2021-02-02 13:28:20|6779.7|6776.7|6779.7|6776.7|6779.7|6776.7|6779.7|6776.7|5
1612272510000|2021-02-02 13:28:30|||||||||1
1612272550000|2021-02-02 13:29:10|||||||||4
1612272560000|2021-02-02 13:29:20|||||||||6
1612272600000|2021-02-02 13:30:00|||||||||17
1612272630000|2021-02-02 13:30:30|||||||||2
1612272640000|2021-02-02 13:30:40|||||||||15
1612272650000|2021-02-02 13:30:50|||||||||3
1612272660000|2021-02-02 13:31:00|||||||||6
1612272670000|2021-02-02 13:31:10|||||||||16
1612272680000|2021-02-02 13:31:20|||||||||2
1612272690000|2021-02-02 13:31:30|||||||||5
1612272720000|2021-02-02 13:32:00|6780.2|6777.2|6780.2|6777.2|6780.2|6777.2|6780.2|6777.2|5
1612272730000|2021-02-02 13:32:10|6780.7|6777.7|6779.7|6776.7|6780.7|6777.7|6779.7|6776.7|0
1612272740000|2021-02-02 13:32:20|6780.2|6777.2|6779.7|6776.7|6780.2|6777.2|6779.7|6776.7|0
1612272770000|2021-02-02 13:32:50|||||||||2
1612272780000|2021-02-02 13:33:00|||||||||5
1612272800000|2021-02-02 13:33:20|6780.7|6777.7|6780.7|6777.7|6780.7|6777.7|6780.7|6777.7|5
1612272810000|2021-02-02 13:33:30|6781.2|6778.2|6781.2|6778.2|6781.2|6778.2|6781.2|6778.2|0
1612272820000|2021-02-02 13:33:40|6781.7|6778.7|6780.7|6777.7|6781.7|6778.7|6780.7|6777.7|0
1612272850000|2021-02-02 13:34:10|6780.2|6777.2|6780.2|6777.2|6780.2|6777.2|6780.2|6777.2|2
1612272860000|2021-02-02 13:34:20|6780.7|6777.7|6779.7|6776.7|6780.7|6777.7|6779.7|6776.7|3
1612272890000|2021-02-02 13:34:50|6779.2|6776.2|6779.2|6776.2|6779.2|6776.2|6779.2|6776.2|6
1612272900000|2021-02-02 13:35:00|6779.7|6776.7|6779.2|6776.2|6779.7|6776.7|6779.2|6776.2|0
1612272910000|2021-02-02 13:35:10|6779.7|6776.7|6779.7|6776.7|6779.7|6776.7|6779.7|6776.7|0
1612272920000|2021-02-02 13:35:20|6779.2|6776.2|6779.2|6776.2|6779.2|6776.2|6779.2|6776.2|0
1612272930000|2021-02-02 13:35:30|6779.7|6776.7|6779.7|6776.7|6779.7|6776.7|6779.7|6776.7|0
1612272940000|2021-02-02 13:35:40|6779.2|6776.2|6779.7|6776.7|6779.7|6776.7|6779.2|6776.2|3
1612272950000|2021-02-02 13:35:50|6779.2|6776.2|6779.2|6776.2|6779.2|6776.2|6779.2|6776.2|0
1612272960000|2021-02-02 13:36:00|6778.7|6775.7|6778.7|6775.7|6779.7|6776.7|6778.7|6775.7|6
1612273000000|2021-02-02 13:36:40|6779.2|6776.2|6779.2|6776.2|6779.2|6776.2|6779.2|6776.2|5
1612273020000|2021-02-02 13:37:00|6778.7|6775.7|6778.7|6775.7|6778.7|6775.7|6778.7|6775.7|0
1612273030000|2021-02-02 13:37:10|6779.2|6776.2|6779.7|6776.7|6779.7|6776.7|6779.2|6776.2|5
1612273050000|2021-02-02 13:37:30|6780.2|6777.2|6780.2|6777.2|6780.7|6777.7|6779.7|6776.7|0
1612273060000|2021-02-02 13:37:40|6779.7|6776.7|6779.7|6776.7|6780.7|6777.7|6779.7|6776.7|3
1612273070000|2021-02-02 13:37:50|6778.7|6775.7|6778.7|6775.7|6778.7|6775.7|6778.7|6775.7|6
1612273080000|2021-02-02 13:38:00|6779.2|6776.2|6779.2|6776.2|6779.2|6776.2|6778.7|6775.7|8
1612273100000|2021-02-02 13:38:20|6779.7|6776.7|6778.7|6775.7|6779.7|6776.7|6778.7|6775.7|1
1612273110000|2021-02-02 13:38:30|6779.2|6776.2|6779.2|6776.2|6779.2|6776.2|6779.2|6776.2|4
1612273120000|2021-02-02 13:38:40|6778.7|6775.7|6779.2|6776.2|6779.2|6776.2|6778.7|6775.7|0
1612273130000|2021-02-02 13:38:50|6778.7|6775.7|6778.7|6775.7|6779.2|6776.2|6778.7|6775.7|0
1612273170000|2021-02-02 13:39:30|||||||||1
1612273180000|2021-02-02 13:39:40|||||||||2
1612273210000|2021-02-02 13:40:10|6777.7|6774.7|6777.7|6774.7|6777.7|6774.7|6777.7|6774.7|16
1612273230000|2021-02-02 13:40:30|6777.2|6774.2|6776.7|6773.7|6777.2|6774.2|6776.7|6773.7|0
1612273250000|2021-02-02 13:40:50|||||||||5
1612273260000|2021-02-02 13:41:00|6776.2|6773.2|6775.7|6772.7|6776.2|6773.2|6775.7|6772.7|2
1612273270000|2021-02-02 13:41:10|6775.2|6772.2|6774.7|6771.7|6775.2|6772.2|6774.7|6771.7|3
1612273310000|2021-02-02 13:41:50|6773.7|6770.7|6774.7|6771.7|6774.7|6771.7|6773.7|6770.7|14
1612273340000|2021-02-02 13:42:20|6774.2|6771.2|6773.7|6770.7|6774.2|6771.2|6773.7|6770.7|0
1612273350000|2021-02-02 13:42:30|||||||||2
1612273370000|2021-02-02 13:42:50|6774.2|6771.2|6773.7|6770.7|6774.2|6771.2|6773.7|6770.7|21
1612273380000|2021-02-02 13:43:00|6774.7|6771.7|6773.7|6770.7|6774.7|6771.7|6773.7|6770.7|19
1612273390000|2021-02-02 13:43:10|||||||||2
1612273400000|2021-02-02 13:43:20|||||||||6
1612273410000|2021-02-02 13:43:30|||||||||7
1612273420000|2021-02-02 13:43:40|||||||||9
1612273430000|2021-02-02 13:43:50|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|39
1612273440000|2021-02-02 13:44:00|6773.2|6770.2|6772.7|6769.7|6773.7|6770.7|6772.7|6769.7|12
1612273460000|2021-02-02 13:44:20|6771.7|6768.7|6772.7|6769.7|6772.7|6769.7|6771.7|6768.7|9
1612273470000|2021-02-02 13:44:30|6772.2|6769.2|6771.7|6768.7|6772.2|6769.2|6771.7|6768.7|2
1612273480000|2021-02-02 13:44:40|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|6772.2|6769.2|5
1612273490000|2021-02-02 13:44:50|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|0
1612273500000|2021-02-02 13:45:00|6772.7|6769.7|6771.7|6768.7|6772.7|6769.7|6771.7|6768.7|2
1612273510000|2021-02-02 13:45:10|6770.7|6767.7|6770.7|6767.7|6770.7|6767.7|6770.7|6767.7|1
1612273520000|2021-02-02 13:45:20|6771.7|6768.7|6771.7|6768.7|6771.7|6768.7|6770.7|6767.7|8
1612273560000|2021-02-02 13:46:00|||||||||6
1612273590000|2021-02-02 13:46:30|6771.2|6768.2|6770.7|6767.7|6771.2|6768.2|6770.7|6767.7|1
1612273610000|2021-02-02 13:46:50|||||||||3
1612273640000|2021-02-02 13:47:20|||||||||7
1612273660000|2021-02-02 13:47:40|||||||||1
1612273670000|2021-02-02 13:47:50|6769.7|6766.7|6770.7|6767.7|6770.7|6767.7|6769.7|6766.7|4
1612273680000|2021-02-02 13:48:00|||||||||4
1612273690000|2021-02-02 13:48:10|6771.2|6768.2|6771.7|6768.7|6771.7|6768.7|6771.2|6768.2|0
1612273710000|2021-02-02 13:48:30|6772.7|6769.7|6772.7|6769.7|6773.2|6770.2|6772.7|6769.7|7
1612273720000|2021-02-02 13:48:40|6773.2|6770.2|6773.7|6770.7|6773.7|6770.7|6773.2|6770.2|0
1612273740000|2021-02-02 13:49:00|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|2
1612273750000|2021-02-02 13:49:10|6775.2|6772.2|6774.2|6771.2|6775.2|6772.2|6774.2|6771.2|9
1612273760000|2021-02-02 13:49:20|6774.7|6771.7|6773.7|6770.7|6774.7|6771.7|6773.7|6770.7|2
1612273770000|2021-02-02 13:49:30|6774.2|6771.2|6774.7|6771.7|6774.7|6771.7|6774.2|6771.2|2
1612273850000|2021-02-02 13:50:50|||||||||3
1612273860000|2021-02-02 13:51:00|6775.2|6772.2|6774.7|6771.7|6775.2|6772.2|6774.7|6771.7|6
1612273880000|2021-02-02 13:51:20|6775.2|6772.2|6775.7|6772.7|6775.7|6772.7|6775.2|6772.2|3
1612273890000|2021-02-02 13:51:30|||||||||2
1612273900000|2021-02-02 13:51:40|||||||||3
1612273910000|2021-02-02 13:51:50|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|6
1612273920000|2021-02-02 13:52:00|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|2
1612273970000|2021-02-02 13:52:50|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|5
1612273980000|2021-02-02 13:53:00|6773.7|6770.7|6773.2|6770.2|6773.7|6770.7|6773.2|6770.2|6
1612273990000|2021-02-02 13:53:10|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|1
1612274000000|2021-02-02 13:53:20|6773.2|6770.2|6773.7|6770.7|6773.7|6770.7|6773.2|6770.2|3
1612274010000|2021-02-02 13:53:30|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|2
1612274020000|2021-02-02 13:53:40|||||||||1
1612274040000|2021-02-02 13:54:00|||||||||6
1612274050000|2021-02-02 13:54:10|6773.2|6770.2|6773.7|6770.7|6773.7|6770.7|6773.2|6770.2|2
1612274060000|2021-02-02 13:54:20|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|0
1612274070000|2021-02-02 13:54:30|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|0
1612274080000|2021-02-02 13:54:40|6775.2|6772.2|6774.7|6771.7|6775.2|6772.2|6774.7|6771.7|0
1612274130000|2021-02-02 13:55:30|||||||||4
1612274180000|2021-02-02 13:56:20|||||||||3
1612274190000|2021-02-02 13:56:30|6774.2|6771.2|6774.2|6771.2|6774.7|6771.7|6773.7|6770.7|8
1612274200000|2021-02-02 13:56:40|6774.7|6771.7|6774.2|6771.2|6774.7|6771.7|6774.2|6771.2|0
1612274210000|2021-02-02 13:56:50|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|6774.2|6771.2|4
1612274220000|2021-02-02 13:57:00|6774.2|6771.2|6774.7|6771.7|6774.7|6771.7|6774.2|6771.2|0
1612274250000|2021-02-02 13:57:30|||||||||5
1612274260000|2021-02-02 13:57:40|6774.2|6771.2|6773.7|6770.7|6774.2|6771.2|6773.7|6770.7|1
1612274270000|2021-02-02 13:57:50|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|6
1612274280000|2021-02-02 13:58:00|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|0
1612274290000|2021-02-02 13:58:10|6774.2|6771.2|6773.7|6770.7|6774.2|6771.2|6773.7|6770.7|1
1612274310000|2021-02-02 13:58:30|||||||||1
1612274330000|2021-02-02 13:58:50|||||||||3
1612274340000|2021-02-02 13:59:00|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|1
1612274350000|2021-02-02 13:59:10|6771.7|6768.7|6771.7|6768.7|6771.7|6768.7|6771.7|6768.7|5
1612274360000|2021-02-02 13:59:20|||||||||4
1612274380000|2021-02-02 13:59:40|6770.7|6767.7|6770.7|6767.7|6770.7|6767.7|6770.7|6767.7|4
1612274390000|2021-02-02 13:59:50|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|6769.2|6766.2|26
1612274400000|2021-02-02 14:00:00|6769.2|6766.2|6768.7|6765.7|6769.2|6766.2|6768.7|6765.7|14
1612274410000|2021-02-02 14:00:10|||||||||4
1612274420000|2021-02-02 14:00:20|6769.2|6766.2|6768.7|6765.7|6769.7|6766.7|6768.7|6765.7|7
1612274430000|2021-02-02 14:00:30|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|0
1612274440000|2021-02-02 14:00:40|6769.7|6766.7|6770.7|6767.7|6770.7|6767.7|6769.7|6766.7|2
1612274460000|2021-02-02 14:01:00|6770.2|6767.2|6770.7|6767.7|6770.7|6767.7|6770.2|6767.2|4
1612274470000|2021-02-02 14:01:10|6770.2|6767.2|6770.7|6767.7|6770.7|6767.7|6770.2|6767.2|0
1612274480000|2021-02-02 14:01:20|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|0
1612274490000|2021-02-02 14:01:30|6770.7|6767.7|6770.7|6767.7|6770.7|6767.7|6770.2|6767.2|0
1612274500000|2021-02-02 14:01:40|6770.2|6767.2|6769.7|6766.7|6770.2|6767.2|6769.7|6766.7|5
1612274520000|2021-02-02 14:02:00|6770.7|6767.7|6770.7|6767.7|6770.7|6767.7|6770.7|6767.7|5
1612274530000|2021-02-02 14:02:10|6771.2|6768.2|6770.7|6767.7|6771.2|6768.2|6770.7|6767.7|0
1612274550000|2021-02-02 14:02:30|||||||||3
1612274570000|2021-02-02 14:02:50|6770.2|6767.2|6769.7|6766.7|6770.2|6767.2|6769.7|6766.7|2
1612274580000|2021-02-02 14:03:00|6769.2|6766.2|6769.7|6766.7|6769.7|6766.7|6768.7|6765.7|8
1612274590000|2021-02-02 14:03:10|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|7
1612274600000|2021-02-02 14:03:20|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|0
1612274610000|2021-02-02 14:03:30|6769.2|6766.2|6768.7|6765.7|6769.2|6766.2|6768.7|6765.7|5
1612274640000|2021-02-02 14:04:00|6767.7|6764.7|6767.7|6764.7|6767.7|6764.7|6767.7|6764.7|4
1612274660000|2021-02-02 14:04:20|6768.2|6765.2|6767.7|6764.7|6768.2|6765.2|6767.7|6764.7|8
1612274680000|2021-02-02 14:04:40|||||||||2
1612274690000|2021-02-02 14:04:50|6766.7|6763.7|6766.7|6763.7|6766.7|6763.7|6766.7|6763.7|4
1612274700000|2021-02-02 14:05:00|||||||||1
1612274710000|2021-02-02 14:05:10|||||||||5
1612274750000|2021-02-02 14:05:50|||||||||5
1612274760000|2021-02-02 14:06:00|||||||||4
1612274770000|2021-02-02 14:06:10|6765.7|6762.7|6766.2|6763.2|6766.2|6763.2|6765.7|6762.7|9
1612274780000|2021-02-02 14:06:20|6766.7|6763.7|6765.7|6762.7|6766.7|6763.7|6765.7|6762.7|7
1612274820000|2021-02-02 14:07:00|6766.2|6763.2|6766.2|6763.2|6766.2|6763.2|6766.2|6763.2|9
1612274830000|2021-02-02 14:07:10|6765.7|6762.7|6766.2|6763.2|6766.7|6763.7|6765.7|6762.7|3
1612274840000|2021-02-02 14:07:20|6765.7|6762.7|6765.7|6762.7|6765.7|6762.7|6765.7|6762.7|0
1612274850000|2021-02-02 14:07:30|||||||||4
1612274860000|2021-02-02 14:07:40|6765.2|6762.2|6764.7|6761.7|6765.2|6762.2|6764.7|6761.7|1
1612274870000|2021-02-02 14:07:50|||||||||3
1612274890000|2021-02-02 14:08:10|6765.2|6762.2|6765.7|6762.7|6765.7|6762.7|6765.2|6762.2|12
1612274900000|2021-02-02 14:08:20|6766.2|6763.2|6765.7|6762.7|6766.2|6763.2|6765.7|6762.7|1
1612274920000|2021-02-02 14:08:40|6764.7|6761.7|6764.7|6761.7|6765.2|6762.2|6764.7|6761.7|13
1612274930000|2021-02-02 14:08:50|6764.2|6761.2|6763.7|6760.7|6764.2|6761.2|6763.7|6760.7|30
1612274940000|2021-02-02 14:09:00|6764.2|6761.2|6764.7|6761.7|6764.7|6761.7|6764.2|6761.2|6
1612274970000|2021-02-02 14:09:30|6763.7|6760.7|6763.7|6760.7|6764.2|6761.2|6763.7|6760.7|4
1612274980000|2021-02-02 14:09:40|||||||||1
1612275000000|2021-02-02 14:10:00|6763.2|6760.2|6763.2|6760.2|6763.2|6760.2|6763.2|6760.2|2
1612275010000|2021-02-02 14:10:10|6762.7|6759.7|6762.7|6759.7|6762.7|6759.7|6762.7|6759.7|5
1612275040000|2021-02-02 14:10:40|6762.2|6759.2|6762.2|6759.2|6762.2|6759.2|6762.2|6759.2|2
1612275050000|2021-02-02 14:10:50|6762.7|6759.7|6762.7|6759.7|6762.7|6759.7|6762.7|6759.7|0
1612275060000|2021-02-02 14:11:00|||||||||5
1612275070000|2021-02-02 14:11:10|||||||||4
1612275080000|2021-02-02 14:11:20|6763.2|6760.2|6762.7|6759.7|6763.2|6760.2|6762.7|6759.7|9
1612275090000|2021-02-02 14:11:30|6763.2|6760.2|6763.2|6760.2|6763.7|6760.7|6762.7|6759.7|4
1612275100000|2021-02-02 14:11:40|6763.7|6760.7|6762.7|6759.7|6763.7|6760.7|6762.7|6759.7|2
1612275110000|2021-02-02 14:11:50|||||||||5
1612275120000|2021-02-02 14:12:00|6763.2|6760.2|6763.7|6760.7|6763.7|6760.7|6762.7|6759.7|8
1612275130000|2021-02-02 14:12:10|6762.7|6759.7|6762.7|6759.7|6762.7|6759.7|6762.7|6759.7|7
1612275150000|2021-02-02 14:12:30|6761.7|6758.7|6762.7|6759.7|6762.7|6759.7|6761.7|6758.7|6
1612275160000|2021-02-02 14:12:40|||||||||2
1612275210000|2021-02-02 14:13:30|6763.7|6760.7|6763.7|6760.7|6763.7|6760.7|6763.7|6760.7|9
1612275230000|2021-02-02 14:13:50|6762.7|6759.7|6763.2|6760.2|6763.2|6760.2|6762.7|6759.7|1
1612275240000|2021-02-02 14:14:00|6763.7|6760.7|6762.7|6759.7|6763.7|6760.7|6762.7|6759.7|0
1612275260000|2021-02-02 14:14:20|||||||||5
1612275270000|2021-02-02 14:14:30|6762.2|6759.2|6762.7|6759.7|6762.7|6759.7|6762.2|6759.2|13
1612275290000|2021-02-02 14:14:50|||||||||1
1612275300000|2021-02-02 14:15:00|6761.7|6758.7|6761.7|6758.7|6761.7|6758.7|6761.7|6758.7|6
1612275310000|2021-02-02 14:15:10|6762.7|6759.7|6762.7|6759.7|6762.7|6759.7|6762.2|6759.2|4
1612275320000|2021-02-02 14:15:20|||||||||1
1612275330000|2021-02-02 14:15:30|6763.2|6760.2|6763.7|6760.7|6763.7|6760.7|6762.7|6759.7|0
1612275340000|2021-02-02 14:15:40|6764.2|6761.2|6764.2|6761.2|6764.2|6761.2|6764.2|6761.2|2
1612275350000|2021-02-02 14:15:50|6763.7|6760.7|6763.7|6760.7|6764.2|6761.2|6763.7|6760.7|0
1612275360000|2021-02-02 14:16:00|6764.2|6761.2|6763.7|6760.7|6764.2|6761.2|6763.7|6760.7|2
1612275380000|2021-02-02 14:16:20|6763.2|6760.2|6763.7|6760.7|6763.7|6760.7|6763.2|6760.2|1
1612275390000|2021-02-02 14:16:30|6763.2|6760.2|6762.7|6759.7|6763.7|6760.7|6762.7|6759.7|3
1612275400000|2021-02-02 14:16:40|6763.7|6760.7|6763.2|6760.2|6763.7|6760.7|6763.2|6760.2|5
1612275410000|2021-02-02 14:16:50|6763.7|6760.7|6763.2|6760.2|6763.7|6760.7|6763.2|6760.2|0
1612275420000|2021-02-02 14:17:00|6763.7|6760.7|6763.7|6760.7|6763.7|6760.7|6763.2|6760.2|0
1612275440000|2021-02-02 14:17:20|6763.2|6760.2|6763.2|6760.2|6763.2|6760.2|6763.2|6760.2|1
1612275450000|2021-02-02 14:17:30|6763.7|6760.7|6762.7|6759.7|6763.7|6760.7|6762.7|6759.7|0
1612275470000|2021-02-02 14:17:50|6762.2|6759.2|6761.7|6758.7|6762.2|6759.2|6761.2|6758.2|4
1612275480000|2021-02-02 14:18:00|6762.2|6759.2|6762.7|6759.7|6762.7|6759.7|6762.2|6759.2|8
1612275490000|2021-02-02 14:18:10|6763.2|6760.2|6763.2|6760.2|6763.2|6760.2|6763.2|6760.2|0
1612275500000|2021-02-02 14:18:20|6763.7|6760.7|6763.7|6760.7|6763.7|6760.7|6763.7|6760.7|0
1612275530000|2021-02-02 14:18:50|||||||||1
1612275560000|2021-02-02 14:19:20|6763.2|6760.2|6763.2|6760.2|6763.2|6760.2|6763.2|6760.2|7
1612275570000|2021-02-02 14:19:30|6762.7|6759.7|6763.7|6760.7|6763.7|6760.7|6762.7|6759.7|6
1612275600000|2021-02-02 14:20:00|6764.2|6761.2|6764.7|6761.7|6764.7|6761.7|6764.2|6761.2|5
1612275610000|2021-02-02 14:20:10|||||||||1
1612275620000|2021-02-02 14:20:20|6765.7|6762.7|6765.7|6762.7|6765.7|6762.7|6765.7|6762.7|1
1612275640000|2021-02-02 14:20:40|||||||||1
1612275650000|2021-02-02 14:20:50|6764.7|6761.7|6764.7|6761.7|6764.7|6761.7|6764.7|6761.7|6
1612275660000|2021-02-02 14:21:00|6765.7|6762.7|6765.7|6762.7|6765.7|6762.7|6765.7|6762.7|3
1612275670000|2021-02-02 14:21:10|||||||||1
1612275680000|2021-02-02 14:21:20|6766.2|6763.2|6765.7|6762.7|6766.2|6763.2|6765.7|6762.7|3
1612275710000|2021-02-02 14:21:50|||||||||5
1612275720000|2021-02-02 14:22:00|6766.2|6763.2|6766.7|6763.7|6766.7|6763.7|6766.2|6763.2|1
1612275730000|2021-02-02 14:22:10|6766.2|6763.2|6765.7|6762.7|6766.2|6763.2|6765.7|6762.7|5
1612275760000|2021-02-02 14:22:40|6766.7|6763.7|6767.7|6764.7|6767.7|6764.7|6766.7|6763.7|7
1612275790000|2021-02-02 14:23:10|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|5
1612275840000|2021-02-02 14:24:00|6769.2|6766.2|6769.7|6766.7|6769.7|6766.7|6769.2|6766.2|9
1612275850000|2021-02-02 14:24:10|6769.2|6766.2|6769.7|6766.7|6769.7|6766.7|6769.2|6766.2|8
1612275870000|2021-02-02 14:24:30|||||||||3
1612275900000|2021-02-02 14:25:00|||||||||3
1612275930000|2021-02-02 14:25:30|||||||||5
1612275960000|2021-02-02 14:26:00|6770.2|6767.2|6770.7|6767.7|6770.7|6767.7|6770.2|6767.2|7
1612275970000|2021-02-02 14:26:10|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|5
1612275990000|2021-02-02 14:26:30|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|2
1612276020000|2021-02-02 14:27:00|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|5
1612276030000|2021-02-02 14:27:10|6770.2|6767.2|6770.7|6767.7|6770.7|6767.7|6769.7|6766.7|0
1612276040000|2021-02-02 14:27:20|6769.7|6766.7|6770.7|6767.7|6770.7|6767.7|6769.7|6766.7|8
1612276060000|2021-02-02 14:27:40|6771.7|6768.7|6771.7|6768.7|6771.7|6768.7|6771.7|6768.7|2
1612276070000|2021-02-02 14:27:50|6771.2|6768.2|6770.7|6767.7|6771.2|6768.2|6770.7|6767.7|2
1612276080000|2021-02-02 14:28:00|6771.7|6768.7|6771.7|6768.7|6771.7|6768.7|6771.7|6768.7|5
1612276090000|2021-02-02 14:28:10|6771.2|6768.2|6770.7|6767.7|6771.2|6768.2|6770.7|6767.7|0
1612276100000|2021-02-02 14:28:20|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|1
1612276110000|2021-02-02 14:28:30|6769.7|6766.7|6769.7|6766.7|6770.2|6767.2|6769.7|6766.7|2
1612276120000|2021-02-02 14:28:40|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|3
1612276130000|2021-02-02 14:28:50|6770.7|6767.7|6771.7|6768.7|6771.7|6768.7|6770.7|6767.7|0
1612276140000|2021-02-02 14:29:00|6772.2|6769.2|6772.7|6769.7|6772.7|6769.7|6772.2|6769.2|1
1612276170000|2021-02-02 14:29:30|6771.7|6768.7|6771.7|6768.7|6771.7|6768.7|6771.2|6768.2|10
1612276180000|2021-02-02 14:29:40|6771.2|6768.2|6770.7|6767.7|6771.2|6768.2|6770.7|6767.7|2
1612276190000|2021-02-02 14:29:50|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|5
1612276200000|2021-02-02 14:30:00|6770.2|6767.2|6770.7|6767.7|6771.2|6768.2|6769.7|6766.7|10
1612276210000|2021-02-02 14:30:10|6770.2|6767.2|6768.7|6765.7|6770.7|6767.7|6768.7|6765.7|2
1612276220000|2021-02-02 14:30:20|6769.7|6766.7|6768.7|6765.7|6769.7|6766.7|6768.7|6765.7|5
1612276230000|2021-02-02 14:30:30|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|6769.2|6766.2|3
1612276240000|2021-02-02 14:30:40|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|3
1612276250000|2021-02-02 14:30:50|6769.7|6766.7|6768.7|6765.7|6769.7|6766.7|6768.7|6765.7|8
1612276260000|2021-02-02 14:31:00|6768.2|6765.2|6767.7|6764.7|6768.2|6765.2|6766.7|6763.7|7
1612276270000|2021-02-02 14:31:10|6766.7|6763.7|6765.7|6762.7|6766.7|6763.7|6765.7|6762.7|3
1612276280000|2021-02-02 14:31:20|6766.7|6763.7|6765.7|6762.7|6766.7|6763.7|6765.7|6762.7|6
1612276290000|2021-02-02 14:31:30|6766.7|6763.7|6767.7|6764.7|6767.7|6764.7|6766.7|6763.7|1
1612276300000|2021-02-02 14:31:40|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|2
1612276310000|2021-02-02 14:31:50|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|6768.7|6765.7|23
1612276320000|2021-02-02 14:32:00|6769.2|6766.2|6769.7|6766.7|6769.7|6766.7|6768.7|6765.7|3
1612276330000|2021-02-02 14:32:10|6770.2|6767.2|6769.7|6766.7|6770.7|6767.7|6769.7|6766.7|3
1612276340000|2021-02-02 14:32:20|6770.2|6767.2|6771.2|6768.2|6771.7|6768.7|6770.2|6767.2|0
1612276350000|2021-02-02 14:32:30|6770.7|6767.7|6773.7|6770.7|6773.7|6770.7|6770.7|6767.7|1
1612276360000|2021-02-02 14:32:40|6774.2|6771.2|6774.7|6771.7|6774.7|6771.7|6774.2|6771.2|0
1612276370000|2021-02-02 14:32:50|6775.2|6772.2|6774.7|6771.7|6775.7|6772.7|6774.7|6771.7|13
1612276380000|2021-02-02 14:33:00|6774.2|6771.2|6773.7|6770.7|6774.2|6771.2|6773.7|6770.7|2
1612276390000|2021-02-02 14:33:10|6773.2|6770.2|6774.7|6771.7|6774.7|6771.7|6773.2|6770.2|9
1612276400000|2021-02-02 14:33:20|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|2
1612276410000|2021-02-02 14:33:30|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|10
1612276420000|2021-02-02 14:33:40|6774.2|6771.2|6774.7|6771.7|6774.7|6771.7|6774.2|6771.2|1
1612276430000|2021-02-02 14:33:50|||||||||1
1612276440000|2021-02-02 14:34:00|6774.2|6771.2|6774.7|6771.7|6774.7|6771.7|6774.2|6771.2|4
1612276450000|2021-02-02 14:34:10|6775.7|6772.7|6776.7|6773.7|6776.7|6773.7|6775.7|6772.7|7
1612276460000|2021-02-02 14:34:20|6777.2|6774.2|6777.2|6774.2|6777.2|6774.2|6777.2|6774.2|7
1612276470000|2021-02-02 14:34:30|6777.7|6774.7|6777.2|6774.2|6777.7|6774.7|6777.2|6774.2|6
1612276480000|2021-02-02 14:34:40|6777.7|6774.7|6778.7|6775.7|6778.7|6775.7|6777.2|6774.2|5
1612276490000|2021-02-02 14:34:50|6779.7|6776.7|6779.7|6776.7|6780.2|6777.2|6779.7|6776.7|5
1612276500000|2021-02-02 14:35:00|6780.2|6777.2|6781.7|6778.7|6781.7|6778.7|6779.7|6776.7|13
1612276510000|2021-02-02 14:35:10|6781.2|6778.2|6781.7|6778.7|6781.7|6778.7|6780.7|6777.7|11
1612276520000|2021-02-02 14:35:20|6780.7|6777.7|6782.2|6779.2|6782.2|6779.2|6780.7|6777.7|6
1612276530000|2021-02-02 14:35:30|6781.7|6778.7|6780.7|6777.7|6781.7|6778.7|6780.7|6777.7|13
1612276540000|2021-02-02 14:35:40|6781.7|6778.7|6780.7|6777.7|6781.7|6778.7|6780.7|6777.7|4
1612276550000|2021-02-02 14:35:50|6781.2|6778.2|6781.2|6778.2|6781.7|6778.7|6780.7|6777.7|3
1612276560000|2021-02-02 14:36:00|6780.7|6777.7|6780.2|6777.2|6781.7|6778.7|6779.7|6776.7|6
1612276570000|2021-02-02 14:36:10|6779.7|6776.7|6780.2|6777.2|6780.2|6777.2|6778.7|6775.7|0
1612276580000|2021-02-02 14:36:20|6780.7|6777.7|6780.7|6777.7|6780.7|6777.7|6780.2|6777.2|6
1612276590000|2021-02-02 14:36:30|6780.2|6777.2|6780.7|6777.7|6780.7|6777.7|6780.2|6777.2|8
1612276600000|2021-02-02 14:36:40|6779.7|6776.7|6780.7|6777.7|6780.7|6777.7|6779.7|6776.7|10
1612276620000|2021-02-02 14:37:00|6781.2|6778.2|6781.7|6778.7|6781.7|6778.7|6780.7|6777.7|12
1612276630000|2021-02-02 14:37:10|6782.2|6779.2|6781.7|6778.7|6782.7|6779.7|6781.7|6778.7|9
1612276640000|2021-02-02 14:37:20|6782.7|6779.7|6781.7|6778.7|6782.7|6779.7|6781.7|6778.7|10
1612276660000|2021-02-02 14:37:40|6782.2|6779.2|6782.7|6779.7|6782.7|6779.7|6781.7|6778.7|9
1612276670000|2021-02-02 14:37:50|||||||||9
1612276680000|2021-02-02 14:38:00|6783.2|6780.2|6783.7|6780.7|6783.7|6780.7|6782.7|6779.7|5
1612276700000|2021-02-02 14:38:20|6782.7|6779.7|6782.7|6779.7|6783.7|6780.7|6782.7|6779.7|12
1612276710000|2021-02-02 14:38:30|6781.7|6778.7|6782.7|6779.7|6782.7|6779.7|6781.7|6778.7|2
1612276730000|2021-02-02 14:38:50|6783.7|6780.7|6783.7|6780.7|6783.7|6780.7|6783.7|6780.7|2
1612276740000|2021-02-02 14:39:00|6782.7|6779.7|6782.7|6779.7|6782.7|6779.7|6782.2|6779.2|1
1612276760000|2021-02-02 14:39:20|6781.7|6778.7|6781.7|6778.7|6782.7|6779.7|6781.7|6778.7|13
1612276770000|2021-02-02 14:39:30|6781.2|6778.2|6782.7|6779.7|6782.7|6779.7|6781.2|6778.2|2
1612276780000|2021-02-02 14:39:40|6782.2|6779.2|6781.7|6778.7|6782.2|6779.2|6781.7|6778.7|3
1612276790000|2021-02-02 14:39:50|6782.2|6779.2|6783.7|6780.7|6783.7|6780.7|6782.2|6779.2|6
1612276800000|2021-02-02 14:40:00|6784.2|6781.2|6786.7|6783.7|6786.7|6783.7|6784.2|6781.2|15
1612276810000|2021-02-02 14:40:10|6786.2|6783.2|6783.7|6780.7|6786.7|6783.7|6783.7|6780.7|8
1612276820000|2021-02-02 14:40:20|6783.2|6780.2|6783.7|6780.7|6783.7|6780.7|6783.2|6780.2|9
1612276830000|2021-02-02 14:40:30|6783.2|6780.2|6782.7|6779.7|6783.2|6780.2|6782.7|6779.7|0
1612276850000|2021-02-02 14:40:50|6783.2|6780.2|6783.7|6780.7|6783.7|6780.7|6783.2|6780.2|3
1612276860000|2021-02-02 14:41:00|6784.7|6781.7|6783.7|6780.7|6784.7|6781.7|6782.7|6779.7|9
1612276870000|2021-02-02 14:41:10|6783.2|6780.2|6783.7|6780.7|6783.7|6780.7|6782.7|6779.7|5
1612276880000|2021-02-02 14:41:20|6783.2|6780.2|6782.7|6779.7|6783.2|6780.2|6782.7|6779.7|0
1612276890000|2021-02-02 14:41:30|6783.2|6780.2|6783.2|6780.2|6783.2|6780.2|6782.7|6779.7|2
1612276900000|2021-02-02 14:41:40|6782.7|6779.7|6782.7|6779.7|6782.7|6779.7|6782.7|6779.7|1
1612276910000|2021-02-02 14:41:50|6783.2|6780.2|6783.7|6780.7|6783.7|6780.7|6782.7|6779.7|3
1612276920000|2021-02-02 14:42:00|6784.2|6781.2|6783.7|6780.7|6784.7|6781.7|6783.7|6780.7|8
1612276930000|2021-02-02 14:42:10|6783.2|6780.2|6784.7|6781.7|6784.7|6781.7|6783.2|6780.2|1
1612276940000|2021-02-02 14:42:20|6783.7|6780.7|6783.7|6780.7|6783.7|6780.7|6783.7|6780.7|1
1612276950000|2021-02-02 14:42:30|6784.2|6781.2|6783.2|6780.2|6784.2|6781.2|6783.2|6780.2|4
1612276960000|2021-02-02 14:42:40|6783.7|6780.7|6783.7|6780.7|6783.7|6780.7|6782.7|6779.7|4
1612276970000|2021-02-02 14:42:50|6783.2|6780.2|6782.7|6779.7|6783.2|6780.2|6782.7|6779.7|6
1612276980000|2021-02-02 14:43:00|6783.2|6780.2|6782.7|6779.7|6783.2|6780.2|6782.7|6779.7|4
1612277000000|2021-02-02 14:43:20|6782.2|6779.2|6781.7|6778.7|6782.2|6779.2|6781.7|6778.7|9
1612277010000|2021-02-02 14:43:30|||||||||1
1612277020000|2021-02-02 14:43:40|6781.2|6778.2|6782.7|6779.7|6782.7|6779.7|6780.7|6777.7|3
1612277030000|2021-02-02 14:43:50|6782.2|6779.2|6781.7|6778.7|6782.7|6779.7|6781.7|6778.7|3
1612277040000|2021-02-02 14:44:00|6782.2|6779.2|6782.2|6779.2|6782.7|6779.7|6781.7|6778.7|1
1612277050000|2021-02-02 14:44:10|6782.7|6779.7|6783.7|6780.7|6783.7|6780.7|6782.7|6779.7|3
1612277070000|2021-02-02 14:44:30|6784.2|6781.2|6785.7|6782.7|6785.7|6782.7|6784.2|6781.2|7
1612277080000|2021-02-02 14:44:40|||||||||3
1612277100000|2021-02-02 14:45:00|6786.2|6783.2|6784.7|6781.7|6786.7|6783.7|6784.2|6781.2|7
1612277110000|2021-02-02 14:45:10|||||||||3
1612277120000|2021-02-02 14:45:20|6785.2|6782.2|6784.7|6781.7|6785.7|6782.7|6784.7|6781.7|4
1612277130000|2021-02-02 14:45:30|6785.2|6782.2|6785.7|6782.7|6785.7|6782.7|6784.7|6781.7|2
1612277140000|2021-02-02 14:45:40|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|3
1612277150000|2021-02-02 14:45:50|6785.7|6782.7|6786.7|6783.7|6786.7|6783.7|6785.7|6782.7|2
1612277160000|2021-02-02 14:46:00|6785.7|6782.7|6785.7|6782.7|6786.7|6783.7|6785.7|6782.7|5
1612277170000|2021-02-02 14:46:10|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|6785.7|6782.7|5
1612277200000|2021-02-02 14:46:40|||||||||5
1612277210000|2021-02-02 14:46:50|6786.2|6783.2|6785.7|6782.7|6786.7|6783.7|6785.7|6782.7|14
1612277220000|2021-02-02 14:47:00|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|6785.7|6782.7|5
1612277230000|2021-02-02 14:47:10|6786.7|6783.7|6786.2|6783.2|6786.7|6783.7|6785.2|6782.2|8
1612277240000|2021-02-02 14:47:20|6785.7|6782.7|6785.7|6782.7|6785.7|6782.7|6785.7|6782.7|1
1612277280000|2021-02-02 14:48:00|6786.2|6783.2|6785.7|6782.7|6786.2|6783.2|6785.7|6782.7|11
1612277290000|2021-02-02 14:48:10|6784.7|6781.7|6784.7|6781.7|6784.7|6781.7|6784.7|6781.7|5
1612277300000|2021-02-02 14:48:20|6785.7|6782.7|6785.7|6782.7|6785.7|6782.7|6784.7|6781.7|5
1612277310000|2021-02-02 14:48:30|6786.7|6783.7|6788.7|6785.7|6789.2|6786.2|6786.7|6783.7|15
1612277320000|2021-02-02 14:48:40|6789.2|6786.2|6789.7|6786.7|6789.7|6786.7|6788.7|6785.7|6
1612277330000|2021-02-02 14:48:50|6788.7|6785.7|6789.2|6786.2|6789.2|6786.2|6788.7|6785.7|5
1612277340000|2021-02-02 14:49:00|6788.7|6785.7|6788.7|6785.7|6789.7|6786.7|6788.7|6785.7|11
1612277350000|2021-02-02 14:49:10|||||||||1
1612277360000|2021-02-02 14:49:20|6789.7|6786.7|6789.7|6786.7|6789.7|6786.7|6789.7|6786.7|3
1612277370000|2021-02-02 14:49:30|6788.7|6785.7|6789.2|6786.2|6789.7|6786.7|6788.7|6785.7|5
1612277380000|2021-02-02 14:49:40|6788.7|6785.7|6788.7|6785.7|6789.2|6786.2|6788.7|6785.7|0
1612277390000|2021-02-02 14:49:50|6789.2|6786.2|6789.7|6786.7|6789.7|6786.7|6788.7|6785.7|3
1612277400000|2021-02-02 14:50:00|||||||||4
1612277420000|2021-02-02 14:50:20|6788.7|6785.7|6787.7|6784.7|6788.7|6785.7|6787.7|6784.7|6
1612277430000|2021-02-02 14:50:30|6786.7|6783.7|6785.7|6782.7|6786.7|6783.7|6785.7|6782.7|17
1612277440000|2021-02-02 14:50:40|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|6785.7|6782.7|9
1612277450000|2021-02-02 14:50:50|6786.7|6783.7|6786.2|6783.2|6786.7|6783.7|6785.7|6782.7|5
1612277460000|2021-02-02 14:51:00|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|6785.7|6782.7|3
1612277470000|2021-02-02 14:51:10|6785.7|6782.7|6785.7|6782.7|6786.7|6783.7|6785.7|6782.7|5
1612277480000|2021-02-02 14:51:20|6786.7|6783.7|6787.7|6784.7|6787.7|6784.7|6786.7|6783.7|5
1612277490000|2021-02-02 14:51:30|6787.2|6784.2|6787.2|6784.2|6787.7|6784.7|6786.7|6783.7|4
1612277500000|2021-02-02 14:51:40|6786.7|6783.7|6786.7|6783.7|6787.2|6784.2|6786.7|6783.7|1
1612277510000|2021-02-02 14:51:50|||||||||1
1612277520000|2021-02-02 14:52:00|||||||||2
1612277530000|2021-02-02 14:52:10|6785.7|6782.7|6787.2|6784.2|6787.2|6784.2|6785.7|6782.7|15
1612277540000|2021-02-02 14:52:20|6787.7|6784.7|6787.7|6784.7|6787.7|6784.7|6787.7|6784.7|2
1612277550000|2021-02-02 14:52:30|6787.2|6784.2|6787.7|6784.7|6787.7|6784.7|6787.2|6784.2|10
1612277560000|2021-02-02 14:52:40|6787.2|6784.2|6787.7|6784.7|6787.7|6784.7|6786.7|6783.7|8
1612277570000|2021-02-02 14:52:50|6787.2|6784.2|6788.2|6785.2|6788.7|6785.7|6787.2|6784.2|5
1612277580000|2021-02-02 14:53:00|6788.7|6785.7|6788.7|6785.7|6788.7|6785.7|6787.7|6784.7|3
1612277590000|2021-02-02 14:53:10|6789.2|6786.2|6789.7|6786.7|6789.7|6786.7|6788.7|6785.7|4
1612277620000|2021-02-02 14:53:40|6788.7|6785.7|6789.2|6786.2|6789.7|6786.7|6788.7|6785.7|12
1612277630000|2021-02-02 14:53:50|6788.7|6785.7|6788.7|6785.7|6788.7|6785.7|6788.7|6785.7|1
1612277640000|2021-02-02 14:54:00|6789.7|6786.7|6788.7|6785.7|6789.7|6786.7|6788.7|6785.7|11
1612277650000|2021-02-02 14:54:10|6788.2|6785.2|6788.7|6785.7|6788.7|6785.7|6788.2|6785.2|2
1612277660000|2021-02-02 14:54:20|6789.7|6786.7|6789.7|6786.7|6789.7|6786.7|6789.7|6786.7|4
1612277670000|2021-02-02 14:54:30|6788.7|6785.7|6788.7|6785.7|6788.7|6785.7|6788.7|6785.7|1
1612277680000|2021-02-02 14:54:40|6788.2|6785.2|6788.7|6785.7|6788.7|6785.7|6788.2|6785.2|0
1612277690000|2021-02-02 14:54:50|6788.2|6785.2|6789.7|6786.7|6789.7|6786.7|6788.2|6785.2|0
1612277710000|2021-02-02 14:55:10|6788.7|6785.7|6788.7|6785.7|6789.7|6786.7|6788.7|6785.7|10
1612277720000|2021-02-02 14:55:20|6789.7|6786.7|6790.7|6787.7|6791.2|6788.2|6789.7|6786.7|27
1612277730000|2021-02-02 14:55:30|6791.2|6788.2|6790.7|6787.7|6791.7|6788.7|6790.7|6787.7|6
1612277740000|2021-02-02 14:55:40|6791.2|6788.2|6789.7|6786.7|6791.2|6788.2|6789.2|6786.2|3
1612277750000|2021-02-02 14:55:50|6789.2|6786.2|6789.2|6786.2|6789.2|6786.2|6787.7|6784.7|2
1612277760000|2021-02-02 14:56:00|6788.7|6785.7|6789.2|6786.2|6789.7|6786.7|6788.7|6785.7|0
1612277770000|2021-02-02 14:56:10|6789.7|6786.7|6789.7|6786.7|6789.7|6786.7|6788.7|6785.7|0
1612277780000|2021-02-02 14:56:20|6790.2|6787.2|6790.7|6787.7|6790.7|6787.7|6790.2|6787.2|1
1612277790000|2021-02-02 14:56:30|6790.2|6787.2|6789.7|6786.7|6790.7|6787.7|6789.7|6786.7|10
1612277810000|2021-02-02 14:56:50|6790.2|6787.2|6793.7|6790.7|6793.7|6790.7|6790.2|6787.2|34
1612277820000|2021-02-02 14:57:00|6792.7|6789.7|6793.7|6790.7|6793.7|6790.7|6792.7|6789.7|12
1612277830000|2021-02-02 14:57:10|6792.7|6789.7|6793.7|6790.7|6793.7|6790.7|6792.7|6789.7|7
1612277840000|2021-02-02 14:57:20|6794.7|6791.7|6794.7|6791.7|6795.2|6792.2|6794.7|6791.7|6
1612277850000|2021-02-02 14:57:30|6795.2|6792.2|6795.7|6792.7|6795.7|6792.7|6794.7|6791.7|5
1612277860000|2021-02-02 14:57:40|6794.7|6791.7|6794.7|6791.7|6794.7|6791.7|6794.7|6791.7|2
1612277870000|2021-02-02 14:57:50|6795.2|6792.2|6795.7|6792.7|6795.7|6792.7|6794.7|6791.7|0
1612277880000|2021-02-02 14:58:00|6795.2|6792.2|6794.7|6791.7|6795.7|6792.7|6794.7|6791.7|7
1612277890000|2021-02-02 14:58:10|6793.7|6790.7|6793.7|6790.7|6793.7|6790.7|6793.7|6790.7|13
1612277900000|2021-02-02 14:58:20|6792.7|6789.7|6794.2|6791.2|6794.2|6791.2|6792.7|6789.7|19
1612277910000|2021-02-02 14:58:30|6794.7|6791.7|6795.2|6792.2|6795.7|6792.7|6794.7|6791.7|6
1612277920000|2021-02-02 14:58:40|6795.7|6792.7|6794.7|6791.7|6795.7|6792.7|6794.7|6791.7|10
1612277930000|2021-02-02 14:58:50|6795.2|6792.2|6794.7|6791.7|6795.7|6792.7|6794.7|6791.7|2
1612277940000|2021-02-02 14:59:00|6795.2|6792.2|6794.7|6791.7|6795.7|6792.7|6794.7|6791.7|11
1612277950000|2021-02-02 14:59:10|6794.2|6791.2|6794.7|6791.7|6794.7|6791.7|6794.2|6791.2|0
1612277960000|2021-02-02 14:59:20|6794.2|6791.2|6795.7|6792.7|6795.7|6792.7|6794.2|6791.2|1
1612277970000|2021-02-02 14:59:30|6796.2|6793.2|6796.7|6793.7|6796.7|6793.7|6796.2|6793.2|6
1612277980000|2021-02-02 14:59:40|6796.2|6793.2|6796.7|6793.7|6796.7|6793.7|6795.7|6792.7|12
1612277990000|2021-02-02 14:59:50|6796.2|6793.2|6796.7|6793.7|6796.7|6793.7|6796.2|6793.2|0
1612278000000|2021-02-02 15:00:00|6796.2|6793.2|6796.7|6793.7|6796.7|6793.7|6795.7|6792.7|8
1612278010000|2021-02-02 15:00:10|6796.2|6793.2|6795.7|6792.7|6796.7|6793.7|6794.7|6791.7|1
1612278020000|2021-02-02 15:00:20|6795.2|6792.2|6794.7|6791.7|6795.7|6792.7|6794.7|6791.7|3
1612278030000|2021-02-02 15:00:30|6794.2|6791.2|6793.7|6790.7|6794.2|6791.2|6793.7|6790.7|2
1612278040000|2021-02-02 15:00:40|6793.2|6790.2|6793.7|6790.7|6793.7|6790.7|6793.2|6790.2|1
1612278050000|2021-02-02 15:00:50|||||||||6
1612278060000|2021-02-02 15:01:00|6794.7|6791.7|6794.7|6791.7|6795.2|6792.2|6793.7|6790.7|9
1612278070000|2021-02-02 15:01:10|6794.2|6791.2|6793.7|6790.7|6794.7|6791.7|6793.7|6790.7|0
1612278080000|2021-02-02 15:01:20|6794.2|6791.2|6793.7|6790.7|6794.7|6791.7|6793.7|6790.7|3
1612278090000|2021-02-02 15:01:30|6794.2|6791.2|6793.7|6790.7|6794.7|6791.7|6793.7|6790.7|1
1612278100000|2021-02-02 15:01:40|6793.2|6790.2|6793.7|6790.7|6794.2|6791.2|6793.2|6790.2|2
1612278110000|2021-02-02 15:01:50|6794.2|6791.2|6794.7|6791.7|6794.7|6791.7|6793.7|6790.7|0
1612278120000|2021-02-02 15:02:00|6795.2|6792.2|6796.7|6793.7|6796.7|6793.7|6794.7|6791.7|3
1612278130000|2021-02-02 15:02:10|6795.7|6792.7|6796.7|6793.7|6796.7|6793.7|6795.7|6792.7|6
1612278140000|2021-02-02 15:02:20|6796.2|6793.2|6795.7|6792.7|6796.2|6793.2|6795.7|6792.7|0
1612278150000|2021-02-02 15:02:30|6796.2|6793.2|6796.7|6793.7|6796.7|6793.7|6795.7|6792.7|5
1612278170000|2021-02-02 15:02:50|6795.7|6792.7|6796.7|6793.7|6796.7|6793.7|6795.7|6792.7|2
1612278180000|2021-02-02 15:03:00|6795.7|6792.7|6795.7|6792.7|6796.2|6793.2|6795.2|6792.2|2
1612278190000|2021-02-02 15:03:10|6795.2|6792.2|6795.7|6792.7|6795.7|6792.7|6795.2|6792.2|0
1612278200000|2021-02-02 15:03:20|6795.2|6792.2|6795.7|6792.7|6795.7|6792.7|6795.2|6792.2|3
1612278210000|2021-02-02 15:03:30|6794.7|6791.7|6795.7|6792.7|6795.7|6792.7|6794.7|6791.7|6
1612278220000|2021-02-02 15:03:40|6795.2|6792.2|6794.7|6791.7|6795.7|6792.7|6794.7|6791.7|0
1612278230000|2021-02-02 15:03:50|6795.7|6792.7|6795.7|6792.7|6795.7|6792.7|6794.7|6791.7|3
1612278240000|2021-02-02 15:04:00|6795.2|6792.2|6795.7|6792.7|6795.7|6792.7|6795.2|6792.2|0
1612278250000|2021-02-02 15:04:10|6795.2|6792.2|6796.2|6793.2|6796.7|6793.7|6795.2|6792.2|1
1612278260000|2021-02-02 15:04:20|6795.7|6792.7|6796.7|6793.7|6796.7|6793.7|6795.7|6792.7|9
1612278270000|2021-02-02 15:04:30|6796.2|6793.2|6796.7|6793.7|6796.7|6793.7|6796.2|6793.2|10
1612278280000|2021-02-02 15:04:40|6796.2|6793.2|6796.7|6793.7|6796.7|6793.7|6795.7|6792.7|0
1612278290000|2021-02-02 15:04:50|6797.7|6794.7|6797.7|6794.7|6797.7|6794.7|6797.7|6794.7|7
1612278300000|2021-02-02 15:05:00|6797.2|6794.2|6797.2|6794.2|6797.2|6794.2|6795.7|6792.7|5
1612278310000|2021-02-02 15:05:10|6796.7|6793.7|6795.7|6792.7|6796.7|6793.7|6795.7|6792.7|1
1612278320000|2021-02-02 15:05:20|6796.2|6793.2|6796.7|6793.7|6796.7|6793.7|6795.7|6792.7|3
1612278330000|2021-02-02 15:05:30|6797.2|6794.2|6797.7|6794.7|6798.2|6795.2|6797.2|6794.2|1
1612278340000|2021-02-02 15:05:40|6798.2|6795.2|6798.7|6795.7|6799.2|6796.2|6797.7|6794.7|2
1612278350000|2021-02-02 15:05:50|6799.7|6796.7|6798.7|6795.7|6799.7|6796.7|6798.7|6795.7|9
1612278360000|2021-02-02 15:06:00|6799.7|6796.7|6799.7|6796.7|6799.7|6796.7|6798.7|6795.7|5
1612278370000|2021-02-02 15:06:10|6798.7|6795.7|6798.7|6795.7|6799.7|6796.7|6798.7|6795.7|5
1612278390000|2021-02-02 15:06:30|6798.2|6795.2|6797.7|6794.7|6798.2|6795.2|6797.7|6794.7|0
1612278400000|2021-02-02 15:06:40|6798.2|6795.2|6797.7|6794.7|6798.2|6795.2|6797.7|6794.7|4
1612278410000|2021-02-02 15:06:50|6798.7|6795.7|6798.2|6795.2|6798.7|6795.7|6798.2|6795.2|3
1612278420000|2021-02-02 15:07:00|6798.7|6795.7|6797.2|6794.2|6798.7|6795.7|6797.2|6794.2|2
1612278430000|2021-02-02 15:07:10|6796.7|6793.7|6796.7|6793.7|6796.7|6793.7|6796.7|6793.7|0
1612278440000|2021-02-02 15:07:20|6796.2|6793.2|6795.7|6792.7|6796.2|6793.2|6794.7|6791.7|5
1612278450000|2021-02-02 15:07:30|6794.7|6791.7|6795.2|6792.2|6795.7|6792.7|6794.7|6791.7|4
1612278460000|2021-02-02 15:07:40|6794.7|6791.7|6795.7|6792.7|6795.7|6792.7|6794.7|6791.7|1
1612278470000|2021-02-02 15:07:50|6795.2|6792.2|6795.7|6792.7|6795.7|6792.7|6795.2|6792.2|0
1612278480000|2021-02-02 15:08:00|6796.2|6793.2|6796.7|6793.7|6796.7|6793.7|6796.2|6793.2|1
1612278490000|2021-02-02 15:08:10|6797.7|6794.7|6796.7|6793.7|6797.7|6794.7|6796.7|6793.7|8
1612278500000|2021-02-02 15:08:20|6796.2|6793.2|6796.7|6793.7|6797.2|6794.2|6796.2|6793.2|2
1612278510000|2021-02-02 15:08:30|6796.2|6793.2|6796.7|6793.7|6796.7|6793.7|6796.2|6793.2|0
1612278520000|2021-02-02 15:08:40|6796.2|6793.2|6795.7|6792.7|6796.2|6793.2|6795.2|6792.2|5
1612278530000|2021-02-02 15:08:50|6796.7|6793.7|6796.7|6793.7|6796.7|6793.7|6796.7|6793.7|11
1612278540000|2021-02-02 15:09:00|6796.2|6793.2|6796.7|6793.7|6796.7|6793.7|6795.7|6792.7|6
1612278550000|2021-02-02 15:09:10|6796.2|6793.2|6796.2|6793.2|6796.7|6793.7|6796.2|6793.2|0
1612278560000|2021-02-02 15:09:20|6796.7|6793.7|6796.2|6793.2|6796.7|6793.7|6795.7|6792.7|5
1612278570000|2021-02-02 15:09:30|6795.7|6792.7|6795.7|6792.7|6796.7|6793.7|6795.7|6792.7|3
1612278580000|2021-02-02 15:09:40|6796.2|6793.2|6796.7|6793.7|6796.7|6793.7|6796.2|6793.2|6
1612278590000|2021-02-02 15:09:50|||||||||2
1612278600000|2021-02-02 15:10:00|6797.7|6794.7|6797.2|6794.2|6797.7|6794.7|6797.2|6794.2|6
1612278610000|2021-02-02 15:10:10|6797.7|6794.7|6796.7|6793.7|6797.7|6794.7|6796.7|6793.7|0
1612278620000|2021-02-02 15:10:20|6796.2|6793.2|6795.7|6792.7|6796.2|6793.2|6795.7|6792.7|2
1612278630000|2021-02-02 15:10:30|6796.2|6793.2|6795.7|6792.7|6796.2|6793.2|6795.7|6792.7|18
1612278640000|2021-02-02 15:10:40|6796.2|6793.2|6794.7|6791.7|6796.2|6793.2|6794.7|6791.7|18
1612278650000|2021-02-02 15:10:50|6794.2|6791.2|6793.7|6790.7|6794.2|6791.2|6793.7|6790.7|10
1612278660000|2021-02-02 15:11:00|||||||||6
1612278680000|2021-02-02 15:11:20|6792.7|6789.7|6793.7|6790.7|6793.7|6790.7|6792.7|6789.7|17
1612278690000|2021-02-02 15:11:30|6792.7|6789.7|6792.7|6789.7|6793.2|6790.2|6792.2|6789.2|3
1612278700000|2021-02-02 15:11:40|6791.7|6788.7|6791.7|6788.7|6791.7|6788.7|6791.7|6788.7|3
1612278710000|2021-02-02 15:11:50|6790.7|6787.7|6791.7|6788.7|6791.7|6788.7|6790.7|6787.7|4
1612278720000|2021-02-02 15:12:00|6791.2|6788.2|6791.2|6788.2|6791.7|6788.7|6790.7|6787.7|12
1612278730000|2021-02-02 15:12:10|6790.7|6787.7|6790.7|6787.7|6791.7|6788.7|6790.7|6787.7|14
1612278740000|2021-02-02 15:12:20|6791.7|6788.7|6791.7|6788.7|6791.7|6788.7|6791.2|6788.2|1
1612278750000|2021-02-02 15:12:30|6792.7|6789.7|6792.2|6789.2|6792.7|6789.7|6791.7|6788.7|16
1612278760000|2021-02-02 15:12:40|6792.7|6789.7|6792.7|6789.7|6792.7|6789.7|6792.7|6789.7|0
1612278770000|2021-02-02 15:12:50|6792.2|6789.2|6792.7|6789.7|6792.7|6789.7|6792.2|6789.2|6
1612278780000|2021-02-02 15:13:00|6792.2|6789.2|6791.7|6788.7|6792.2|6789.2|6791.7|6788.7|4
1612278790000|2021-02-02 15:13:10|6792.7|6789.7|6792.7|6789.7|6792.7|6789.7|6792.7|6789.7|9
1612278800000|2021-02-02 15:13:20|6793.2|6790.2|6793.7|6790.7|6793.7|6790.7|6793.2|6790.2|7
1612278810000|2021-02-02 15:13:30|6792.7|6789.7|6792.7|6789.7|6792.7|6789.7|6792.2|6789.2|4
1612278820000|2021-02-02 15:13:40|6792.2|6789.2|6791.7|6788.7|6792.2|6789.2|6791.7|6788.7|0
1612278840000|2021-02-02 15:14:00|6792.2|6789.2|6791.7|6788.7|6792.2|6789.2|6791.7|6788.7|12
1612278850000|2021-02-02 15:14:10|6791.2|6788.2|6791.7|6788.7|6791.7|6788.7|6791.2|6788.2|8
1612278860000|2021-02-02 15:14:20|6791.2|6788.2|6791.7|6788.7|6791.7|6788.7|6791.2|6788.2|11
1612278870000|2021-02-02 15:14:30|||||||||4
1612278880000|2021-02-02 15:14:40|6791.2|6788.2|6790.7|6787.7|6791.2|6788.2|6790.7|6787.7|9
1612278890000|2021-02-02 15:14:50|||||||||2
1612278900000|2021-02-02 15:15:00|6791.7|6788.7|6790.7|6787.7|6791.7|6788.7|6790.7|6787.7|16
1612278910000|2021-02-02 15:15:10|6791.7|6788.7|6792.7|6789.7|6792.7|6789.7|6791.2|6788.2|10
1612278920000|2021-02-02 15:15:20|6793.2|6790.2|6792.7|6789.7|6793.7|6790.7|6792.7|6789.7|7
1612278930000|2021-02-02 15:15:30|||||||||2
1612278950000|2021-02-02 15:15:50|||||||||22
1612278960000|2021-02-02 15:16:00|6791.7|6788.7|6794.7|6791.7|6794.7|6791.7|6791.7|6788.7|30
1612278970000|2021-02-02 15:16:10|6794.2|6791.2|6794.2|6791.2|6794.2|6791.2|6794.2|6791.2|7
1612278980000|2021-02-02 15:16:20|6794.7|6791.7|6794.7|6791.7|6794.7|6791.7|6794.7|6791.7|0
1612278990000|2021-02-02 15:16:30|6795.7|6792.7|6796.7|6793.7|6796.7|6793.7|6795.7|6792.7|19
1612279010000|2021-02-02 15:16:50|6796.2|6793.2|6796.7|6793.7|6796.7|6793.7|6796.2|6793.2|0
1612279020000|2021-02-02 15:17:00|6797.7|6794.7|6798.7|6795.7|6798.7|6795.7|6797.7|6794.7|9
1612279030000|2021-02-02 15:17:10|6797.7|6794.7|6798.7|6795.7|6798.7|6795.7|6797.7|6794.7|14
1612279040000|2021-02-02 15:17:20|6799.2|6796.2|6799.7|6796.7|6799.7|6796.7|6798.7|6795.7|5
1612279050000|2021-02-02 15:17:30|6800.7|6797.7|6799.7|6796.7|6800.7|6797.7|6799.7|6796.7|38
1612279060000|2021-02-02 15:17:40|6799.2|6796.2|6798.7|6795.7|6799.7|6796.7|6798.7|6795.7|12
1612279070000|2021-02-02 15:17:50|6799.7|6796.7|6799.2|6796.2|6799.7|6796.7|6798.7|6795.7|12
1612279080000|2021-02-02 15:18:00|6799.7|6796.7|6799.7|6796.7|6800.7|6797.7|6799.7|6796.7|12
1612279090000|2021-02-02 15:18:10|||||||||2
1612279100000|2021-02-02 15:18:20|6798.7|6795.7|6799.7|6796.7|6799.7|6796.7|6798.7|6795.7|31
1612279110000|2021-02-02 15:18:30|6800.7|6797.7|6800.7|6797.7|6800.7|6797.7|6800.2|6797.2|0
1612279120000|2021-02-02 15:18:40|||||||||7
1612279130000|2021-02-02 15:18:50|6800.2|6797.2|6799.7|6796.7|6800.2|6797.2|6799.7|6796.7|1
1612279140000|2021-02-02 15:19:00|6800.2|6797.2|6800.7|6797.7|6800.7|6797.7|6799.7|6796.7|11
1612279150000|2021-02-02 15:19:10|6801.2|6798.2|6800.7|6797.7|6801.7|6798.7|6800.7|6797.7|7
1612279160000|2021-02-02 15:19:20|6800.2|6797.2|6799.7|6796.7|6800.2|6797.2|6799.7|6796.7|11
1612279170000|2021-02-02 15:19:30|6800.2|6797.2|6799.7|6796.7|6800.2|6797.2|6799.7|6796.7|9
1612279180000|2021-02-02 15:19:40|6799.2|6796.2|6798.7|6795.7|6799.2|6796.2|6798.7|6795.7|3
1612279190000|2021-02-02 15:19:50|6797.7|6794.7|6797.7|6794.7|6797.7|6794.7|6797.7|6794.7|5
1612279200000|2021-02-02 15:20:00|||||||||3
1612279220000|2021-02-02 15:20:20|6796.7|6793.7|6797.7|6794.7|6797.7|6794.7|6796.7|6793.7|8
1612279230000|2021-02-02 15:20:30|6797.2|6794.2|6797.7|6794.7|6797.7|6794.7|6796.7|6793.7|4
1612279250000|2021-02-02 15:20:50|||||||||1
1612279270000|2021-02-02 15:21:10|6798.7|6795.7|6798.7|6795.7|6798.7|6795.7|6798.7|6795.7|3
1612279290000|2021-02-02 15:21:30|6799.7|6796.7|6799.7|6796.7|6799.7|6796.7|6799.7|6796.7|3
1612279300000|2021-02-02 15:21:40|6800.7|6797.7|6800.7|6797.7|6800.7|6797.7|6800.7|6797.7|6
1612279320000|2021-02-02 15:22:00|6800.2|6797.2|6799.7|6796.7|6800.2|6797.2|6799.7|6796.7|17
1612279350000|2021-02-02 15:22:30|6800.7|6797.7|6799.7|6796.7|6800.7|6797.7|6799.7|6796.7|18
1612279360000|2021-02-02 15:22:40|6799.2|6796.2|6799.7|6796.7|6799.7|6796.7|6799.2|6796.2|5
1612279380000|2021-02-02 15:23:00|6799.2|6796.2|6799.2|6796.2|6799.7|6796.7|6798.7|6795.7|8
1612279390000|2021-02-02 15:23:10|6798.7|6795.7|6798.7|6795.7|6799.7|6796.7|6798.7|6795.7|1
1612279400000|2021-02-02 15:23:20|||||||||6
1612279410000|2021-02-02 15:23:30|6797.7|6794.7|6797.2|6794.2|6797.7|6794.7|6797.2|6794.2|4
1612279420000|2021-02-02 15:23:40|6797.7|6794.7|6796.7|6793.7|6797.7|6794.7|6796.7|6793.7|3
1612279430000|2021-02-02 15:23:50|||||||||3
1612279440000|2021-02-02 15:24:00|||||||||1
1612279450000|2021-02-02 15:24:10|6795.7|6792.7|6794.7|6791.7|6795.7|6792.7|6794.7|6791.7|9
1612279460000|2021-02-02 15:24:20|6794.2|6791.2|6793.7|6790.7|6794.2|6791.2|6793.7|6790.7|8
1612279470000|2021-02-02 15:24:30|||||||||3
1612279480000|2021-02-02 15:24:40|6793.2|6790.2|6793.2|6790.2|6793.2|6790.2|6792.7|6789.7|5
1612279490000|2021-02-02 15:24:50|6792.7|6789.7|6792.7|6789.7|6792.7|6789.7|6792.7|6789.7|3
1612279500000|2021-02-02 15:25:00|6793.7|6790.7|6793.7|6790.7|6793.7|6790.7|6793.2|6790.2|29
1612279510000|2021-02-02 15:25:10|6793.2|6790.2|6793.7|6790.7|6793.7|6790.7|6793.2|6790.2|1
1612279520000|2021-02-02 15:25:20|6793.2|6790.2|6791.7|6788.7|6793.2|6790.2|6791.7|6788.7|9
1612279530000|2021-02-02 15:25:30|6791.2|6788.2|6791.7|6788.7|6791.7|6788.7|6791.2|6788.2|3
1612279570000|2021-02-02 15:26:10|6791.2|6788.2|6789.7|6786.7|6791.2|6788.2|6789.7|6786.7|9
1612279580000|2021-02-02 15:26:20|6788.7|6785.7|6788.7|6785.7|6788.7|6785.7|6788.7|6785.7|7
1612279590000|2021-02-02 15:26:30|||||||||17
1612279600000|2021-02-02 15:26:40|6789.7|6786.7|6791.7|6788.7|6791.7|6788.7|6789.7|6786.7|35
1612279610000|2021-02-02 15:26:50|6792.7|6789.7|6792.7|6789.7|6792.7|6789.7|6792.7|6789.7|5
1612279620000|2021-02-02 15:27:00|6793.7|6790.7|6793.7|6790.7|6794.7|6791.7|6793.7|6790.7|34
1612279630000|2021-02-02 15:27:10|6794.7|6791.7|6794.7|6791.7|6794.7|6791.7|6794.7|6791.7|14
1612279640000|2021-02-02 15:27:20|6793.7|6790.7|6794.7|6791.7|6794.7|6791.7|6793.7|6790.7|8
1612279650000|2021-02-02 15:27:30|6793.7|6790.7|6793.7|6790.7|6793.7|6790.7|6792.7|6789.7|20
1612279660000|2021-02-02 15:27:40|6793.2|6790.2|6793.7|6790.7|6793.7|6790.7|6793.2|6790.2|4
1612279670000|2021-02-02 15:27:50|6793.2|6790.2|6791.7|6788.7|6793.2|6790.2|6791.7|6788.7|11
1612279680000|2021-02-02 15:28:00|||||||||3
1612279690000|2021-02-02 15:28:10|6791.2|6788.2|6790.7|6787.7|6791.2|6788.2|6790.7|6787.7|2
1612279700000|2021-02-02 15:28:20|6789.7|6786.7|6789.7|6786.7|6789.7|6786.7|6789.7|6786.7|8
1612279710000|2021-02-02 15:28:30|6788.7|6785.7|6788.7|6785.7|6788.7|6785.7|6788.7|6785.7|6
1612279720000|2021-02-02 15:28:40|||||||||2
1612279730000|2021-02-02 15:28:50|||||||||3
1612279740000|2021-02-02 15:29:00|6789.7|6786.7|6789.7|6786.7|6789.7|6786.7|6789.7|6786.7|8
1612279750000|2021-02-02 15:29:10|6788.7|6785.7|6788.7|6785.7|6788.7|6785.7|6788.7|6785.7|13
1612279760000|2021-02-02 15:29:20|6788.2|6785.2|6788.7|6785.7|6788.7|6785.7|6788.2|6785.2|8
1612279770000|2021-02-02 15:29:30|6787.7|6784.7|6787.7|6784.7|6787.7|6784.7|6787.7|6784.7|5
1612279780000|2021-02-02 15:29:40|6787.2|6784.2|6786.2|6783.2|6787.2|6784.2|6786.2|6783.2|12
1612279790000|2021-02-02 15:29:50|6786.7|6783.7|6784.7|6781.7|6786.7|6783.7|6784.7|6781.7|3
1612279800000|2021-02-02 15:30:00|6785.2|6782.2|6786.2|6783.2|6786.7|6783.7|6785.2|6782.2|11
1612279810000|2021-02-02 15:30:10|6785.7|6782.7|6788.7|6785.7|6788.7|6785.7|6785.7|6782.7|9
1612279820000|2021-02-02 15:30:20|6788.2|6785.2|6789.2|6786.2|6789.2|6786.2|6788.2|6785.2|6
1612279830000|2021-02-02 15:30:30|6788.7|6785.7|6790.7|6787.7|6790.7|6787.7|6788.7|6785.7|7
1612279840000|2021-02-02 15:30:40|6790.2|6787.2|6790.7|6787.7|6791.2|6788.2|6790.2|6787.2|6
1612279850000|2021-02-02 15:30:50|6791.2|6788.2|6790.2|6787.2|6791.2|6788.2|6790.2|6787.2|3
1612279860000|2021-02-02 15:31:00|6790.7|6787.7|6790.7|6787.7|6791.7|6788.7|6790.7|6787.7|4
1612279870000|2021-02-02 15:31:10|6791.7|6788.7|6790.7|6787.7|6791.7|6788.7|6790.7|6787.7|16
1612279880000|2021-02-02 15:31:20|||||||||3
1612279890000|2021-02-02 15:31:30|6792.7|6789.7|6792.7|6789.7|6792.7|6789.7|6792.7|6789.7|11
1612279900000|2021-02-02 15:31:40|6793.2|6790.2|6793.2|6790.2|6793.2|6790.2|6792.7|6789.7|7
1612279910000|2021-02-02 15:31:50|6793.7|6790.7|6793.7|6790.7|6793.7|6790.7|6792.7|6789.7|19
1612279920000|2021-02-02 15:32:00|6793.2|6790.2|6794.7|6791.7|6795.7|6792.7|6792.7|6789.7|79
1612279930000|2021-02-02 15:32:10|6795.2|6792.2|6793.7|6790.7|6795.2|6792.2|6793.7|6790.7|28
1612279940000|2021-02-02 15:32:20|6793.2|6790.2|6793.2|6790.2|6793.2|6790.2|6792.7|6789.7|10
1612279950000|2021-02-02 15:32:30|6792.7|6789.7|6792.7|6789.7|6792.7|6789.7|6791.7|6788.7|6
1612279960000|2021-02-02 15:32:40|6792.2|6789.2|6794.7|6791.7|6794.7|6791.7|6791.7|6788.7|15
1612279970000|2021-02-02 15:32:50|6795.2|6792.2|6795.7|6792.7|6795.7|6792.7|6794.7|6791.7|4
1612279980000|2021-02-02 15:33:00|6795.2|6792.2|6793.7|6790.7|6795.2|6792.2|6793.7|6790.7|10
1612279990000|2021-02-02 15:33:10|6794.7|6791.7|6794.7|6791.7|6794.7|6791.7|6794.7|6791.7|16
1612280000000|2021-02-02 15:33:20|6794.2|6791.2|6793.7|6790.7|6794.7|6791.7|6793.7|6790.7|12
1612280010000|2021-02-02 15:33:30|6794.7|6791.7|6794.2|6791.2|6794.7|6791.7|6793.7|6790.7|47
1612280020000|2021-02-02 15:33:40|6793.7|6790.7|6794.7|6791.7|6794.7|6791.7|6793.7|6790.7|18
1612280030000|2021-02-02 15:33:50|6794.2|6791.2|6795.2|6792.2|6795.2|6792.2|6794.2|6791.2|4
1612280040000|2021-02-02 15:34:00|6795.7|6792.7|6796.2|6793.2|6796.2|6793.2|6795.7|6792.7|2
1612280050000|2021-02-02 15:34:10|6796.7|6793.7|6796.7|6793.7|6797.7|6794.7|6796.7|6793.7|17
1612280060000|2021-02-02 15:34:20|6797.2|6794.2|6796.7|6793.7|6797.7|6794.7|6796.7|6793.7|12
1612280070000|2021-02-02 15:34:30|6797.7|6794.7|6797.7|6794.7|6798.2|6795.2|6797.7|6794.7|21
1612280080000|2021-02-02 15:34:40|6798.2|6795.2|6798.7|6795.7|6798.7|6795.7|6798.2|6795.2|13
1612280090000|2021-02-02 15:34:50|||||||||7
1612280100000|2021-02-02 15:35:00|6797.7|6794.7|6797.7|6794.7|6797.7|6794.7|6797.7|6794.7|29
1612280110000|2021-02-02 15:35:10|6797.2|6794.2|6796.7|6793.7|6797.2|6794.2|6796.7|6793.7|3
1612280120000|2021-02-02 15:35:20|6797.7|6794.7|6796.7|6793.7|6797.7|6794.7|6796.7|6793.7|9
1612280130000|2021-02-02 15:35:30|6796.2|6793.2|6797.7|6794.7|6797.7|6794.7|6795.7|6792.7|4
1612280140000|2021-02-02 15:35:40|6797.2|6794.2|6797.7|6794.7|6797.7|6794.7|6796.7|6793.7|4
1612280150000|2021-02-02 15:35:50|6797.2|6794.2|6796.7|6793.7|6797.2|6794.2|6796.7|6793.7|2
1612280160000|2021-02-02 15:36:00|6796.2|6793.2|6796.7|6793.7|6796.7|6793.7|6796.2|6793.2|5
1612280170000|2021-02-02 15:36:10|6796.2|6793.2|6796.7|6793.7|6796.7|6793.7|6796.2|6793.2|0
1612280180000|2021-02-02 15:36:20|6796.2|6793.2|6797.7|6794.7|6797.7|6794.7|6795.7|6792.7|7
1612280190000|2021-02-02 15:36:30|6798.7|6795.7|6797.7|6794.7|6798.7|6795.7|6797.7|6794.7|1
1612280200000|2021-02-02 15:36:40|6796.7|6793.7|6796.7|6793.7|6796.7|6793.7|6796.7|6793.7|2
1612280210000|2021-02-02 15:36:50|6797.7|6794.7|6796.7|6793.7|6797.7|6794.7|6796.7|6793.7|4
1612280220000|2021-02-02 15:37:00|6796.2|6793.2|6795.7|6792.7|6796.2|6793.2|6795.7|6792.7|5
1612280230000|2021-02-02 15:37:10|6795.2|6792.2|6795.7|6792.7|6795.7|6792.7|6794.7|6791.7|1
1612280240000|2021-02-02 15:37:20|6796.7|6793.7|6796.7|6793.7|6796.7|6793.7|6796.7|6793.7|2
1612280250000|2021-02-02 15:37:30|6796.2|6793.2|6795.7|6792.7|6796.7|6793.7|6795.7|6792.7|8
1612280260000|2021-02-02 15:37:40|6796.2|6793.2|6796.2|6793.2|6796.2|6793.2|6795.7|6792.7|2
1612280270000|2021-02-02 15:37:50|6795.7|6792.7|6795.7|6792.7|6795.7|6792.7|6795.7|6792.7|1
1612280280000|2021-02-02 15:38:00|6795.2|6792.2|6795.7|6792.7|6796.2|6793.2|6794.7|6791.7|12
1612280290000|2021-02-02 15:38:10|6795.2|6792.2|6794.7|6791.7|6795.2|6792.2|6794.7|6791.7|9
1612280300000|2021-02-02 15:38:20|6795.2|6792.2|6795.7|6792.7|6795.7|6792.7|6794.7|6791.7|8
1612280310000|2021-02-02 15:38:30|6795.2|6792.2|6794.2|6791.2|6795.7|6792.7|6794.2|6791.2|4
1612280320000|2021-02-02 15:38:40|6793.7|6790.7|6794.7|6791.7|6794.7|6791.7|6793.7|6790.7|5
1612280330000|2021-02-02 15:38:50|6794.2|6791.2|6794.7|6791.7|6794.7|6791.7|6794.2|6791.2|5
1612280340000|2021-02-02 15:39:00|6795.2|6792.2|6795.7|6792.7|6796.7|6793.7|6795.2|6792.2|0
1612280350000|2021-02-02 15:39:10|6796.2|6793.2|6794.7|6791.7|6796.2|6793.2|6794.7|6791.7|0
1612280360000|2021-02-02 15:39:20|6795.7|6792.7|6795.7|6792.7|6795.7|6792.7|6795.7|6792.7|6
1612280370000|2021-02-02 15:39:30|||||||||4
1612280380000|2021-02-02 15:39:40|6795.2|6792.2|6795.7|6792.7|6795.7|6792.7|6795.2|6792.2|1
1612280390000|2021-02-02 15:39:50|||||||||8
1612280400000|2021-02-02 15:40:00|6795.2|6792.2|6796.7|6793.7|6796.7|6793.7|6795.2|6792.2|9
1612280410000|2021-02-02 15:40:10|6796.2|6793.2|6797.7|6794.7|6797.7|6794.7|6795.7|6792.7|16
1612280420000|2021-02-02 15:40:20|6798.7|6795.7|6798.7|6795.7|6798.7|6795.7|6798.7|6795.7|5
1612280430000|2021-02-02 15:40:30|6798.2|6795.2|6797.7|6794.7|6798.2|6795.2|6797.7|6794.7|4
1612280440000|2021-02-02 15:40:40|6797.2|6794.2|6796.7|6793.7|6797.7|6794.7|6796.7|6793.7|1
1612280450000|2021-02-02 15:40:50|6797.2|6794.2|6797.2|6794.2|6797.7|6794.7|6797.2|6794.2|4
1612280460000|2021-02-02 15:41:00|6796.7|6793.7|6796.7|6793.7|6797.7|6794.7|6796.7|6793.7|2
1612280470000|2021-02-02 15:41:10|6795.7|6792.7|6795.7|6792.7|6795.7|6792.7|6795.7|6792.7|9
1612280480000|2021-02-02 15:41:20|6796.2|6793.2|6796.7|6793.7|6796.7|6793.7|6795.7|6792.7|7
1612280490000|2021-02-02 15:41:30|6797.7|6794.7|6796.7|6793.7|6797.7|6794.7|6796.7|6793.7|2
1612280500000|2021-02-02 15:41:40|6797.2|6794.2|6795.7|6792.7|6797.2|6794.2|6795.7|6792.7|10
1612280510000|2021-02-02 15:41:50|6795.2|6792.2|6796.2|6793.2|6796.2|6793.2|6794.7|6791.7|27
1612280520000|2021-02-02 15:42:00|6795.7|6792.7|6795.7|6792.7|6795.7|6792.7|6794.7|6791.7|4
1612280530000|2021-02-02 15:42:10|6795.2|6792.2|6796.7|6793.7|6796.7|6793.7|6794.7|6791.7|9
1612280540000|2021-02-02 15:42:20|6797.2|6794.2|6796.7|6793.7|6797.2|6794.2|6796.7|6793.7|0
1612280560000|2021-02-02 15:42:40|6797.7|6794.7|6798.2|6795.2|6798.7|6795.7|6797.7|6794.7|14
1612280570000|2021-02-02 15:42:50|6798.7|6795.7|6797.7|6794.7|6798.7|6795.7|6797.7|6794.7|9
1612280580000|2021-02-02 15:43:00|6798.7|6795.7|6798.7|6795.7|6798.7|6795.7|6798.2|6795.2|5
1612280590000|2021-02-02 15:43:10|6798.2|6795.2|6797.7|6794.7|6798.7|6795.7|6797.7|6794.7|2
1612280610000|2021-02-02 15:43:30|6798.7|6795.7|6798.7|6795.7|6798.7|6795.7|6798.7|6795.7|23
1612280620000|2021-02-02 15:43:40|||||||||5
1612280630000|2021-02-02 15:43:50|6799.7|6796.7|6798.7|6795.7|6799.7|6796.7|6798.7|6795.7|4
1612280640000|2021-02-02 15:44:00|6799.2|6796.2|6798.7|6795.7|6799.7|6796.7|6798.2|6795.2|2
1612280650000|2021-02-02 15:44:10|||||||||1
1612280670000|2021-02-02 15:44:30|6798.2|6795.2|6797.7|6794.7|6798.7|6795.7|6797.7|6794.7|7
1612280680000|2021-02-02 15:44:40|6798.2|6795.2|6798.7|6795.7|6798.7|6795.7|6797.7|6794.7|5
1612280690000|2021-02-02 15:44:50|6799.2|6796.2|6800.7|6797.7|6800.7|6797.7|6799.2|6796.2|2
1612280700000|2021-02-02 15:45:00|6799.7|6796.7|6799.7|6796.7|6800.2|6797.2|6799.7|6796.7|7
1612280710000|2021-02-02 15:45:10|6800.7|6797.7|6801.7|6798.7|6801.7|6798.7|6799.7|6796.7|9
1612280720000|2021-02-02 15:45:20|6802.2|6799.2|6801.7|6798.7|6802.2|6799.2|6801.7|6798.7|5
1612280730000|2021-02-02 15:45:30|6800.7|6797.7|6800.7|6797.7|6801.2|6798.2|6800.7|6797.7|2
1612280740000|2021-02-02 15:45:40|6801.7|6798.7|6801.2|6798.2|6801.7|6798.7|6801.2|6798.2|3
1612280750000|2021-02-02 15:45:50|6801.7|6798.7|6801.7|6798.7|6801.7|6798.7|6801.7|6798.7|0
1612280760000|2021-02-02 15:46:00|6800.7|6797.7|6801.7|6798.7|6801.7|6798.7|6800.7|6797.7|6
1612280770000|2021-02-02 15:46:10|||||||||4
1612280780000|2021-02-02 15:46:20|6802.2|6799.2|6803.2|6800.2|6803.7|6800.7|6802.2|6799.2|10
1612280790000|2021-02-02 15:46:30|6802.7|6799.7|6802.7|6799.7|6803.7|6800.7|6802.7|6799.7|7
1612280800000|2021-02-02 15:46:40|6803.2|6800.2|6803.7|6800.7|6803.7|6800.7|6802.7|6799.7|1
1612280810000|2021-02-02 15:46:50|||||||||1
1612280820000|2021-02-02 15:47:00|6804.2|6801.2|6804.7|6801.7|6804.7|6801.7|6804.2|6801.2|8
1612280840000|2021-02-02 15:47:20|6805.2|6802.2|6805.2|6802.2|6805.2|6802.2|6804.7|6801.7|5
1612280850000|2021-02-02 15:47:30|6805.7|6802.7|6806.7|6803.7|6807.2|6804.2|6805.7|6802.7|27
1612280860000|2021-02-02 15:47:40|6806.2|6803.2|6806.7|6803.7|6807.7|6804.7|6806.2|6803.2|14
1612280870000|2021-02-02 15:47:50|6805.7|6802.7|6805.7|6802.7|6806.2|6803.2|6805.7|6802.7|1
1612280880000|2021-02-02 15:48:00|6806.2|6803.2|6806.7|6803.7|6806.7|6803.7|6806.2|6803.2|0
1612280890000|2021-02-02 15:48:10|6805.7|6802.7|6806.7|6803.7|6806.7|6803.7|6805.7|6802.7|10
1612280900000|2021-02-02 15:48:20|6806.2|6803.2|6806.7|6803.7|6806.7|6803.7|6806.2|6803.2|5
1612280910000|2021-02-02 15:48:30|6807.2|6804.2|6807.2|6804.2|6807.2|6804.2|6807.2|6804.2|0
1612280920000|2021-02-02 15:48:40|6807.7|6804.7|6808.7|6805.7|6808.7|6805.7|6807.7|6804.7|3
1612280930000|2021-02-02 15:48:50|||||||||2
1612280940000|2021-02-02 15:49:00|6808.2|6805.2|6808.2|6805.2|6808.7|6805.7|6807.7|6804.7|22
1612280950000|2021-02-02 15:49:10|6807.7|6804.7|6807.7|6804.7|6807.7|6804.7|6807.7|6804.7|1
1612280960000|2021-02-02 15:49:20|6807.2|6804.2|6806.7|6803.7|6807.2|6804.2|6806.7|6803.7|7
1612280970000|2021-02-02 15:49:30|||||||||2
1612280980000|2021-02-02 15:49:40|||||||||10
1612280990000|2021-02-02 15:49:50|6807.7|6804.7|6807.7|6804.7|6807.7|6804.7|6807.7|6804.7|3
1612281000000|2021-02-02 15:50:00|6808.7|6805.7|6808.7|6805.7|6808.7|6805.7|6808.7|6805.7|13
1612281010000|2021-02-02 15:50:10|6808.2|6805.2|6808.2|6805.2|6808.7|6805.7|6807.7|6804.7|9
1612281020000|2021-02-02 15:50:20|6807.7|6804.7|6807.7|6804.7|6807.7|6804.7|6807.7|6804.7|0
1612281030000|2021-02-02 15:50:30|6808.7|6805.7|6808.7|6805.7|6808.7|6805.7|6808.7|6805.7|5
1612281040000|2021-02-02 15:50:40|6808.2|6805.2|6807.7|6804.7|6808.2|6805.2|6807.7|6804.7|3
1612281050000|2021-02-02 15:50:50|6808.2|6805.2|6807.7|6804.7|6808.2|6805.2|6807.7|6804.7|0
1612281060000|2021-02-02 15:51:00|6808.2|6805.2|6807.7|6804.7|6808.2|6805.2|6807.7|6804.7|16
1612281070000|2021-02-02 15:51:10|6806.7|6803.7|6806.7|6803.7|6806.7|6803.7|6806.7|6803.7|5
1612281080000|2021-02-02 15:51:20|6807.2|6804.2|6807.2|6804.2|6807.2|6804.2|6807.2|6804.2|13
1612281090000|2021-02-02 15:51:30|6806.7|6803.7|6805.7|6802.7|6806.7|6803.7|6805.7|6802.7|2
1612281100000|2021-02-02 15:51:40|6806.7|6803.7|6807.7|6804.7|6807.7|6804.7|6806.7|6803.7|9
1612281130000|2021-02-02 15:52:10|6806.7|6803.7|6806.7|6803.7|6806.7|6803.7|6806.7|6803.7|4
1612281140000|2021-02-02 15:52:20|6806.2|6803.2|6806.7|6803.7|6806.7|6803.7|6806.2|6803.2|2
1612281150000|2021-02-02 15:52:30|6807.2|6804.2|6807.7|6804.7|6807.7|6804.7|6807.2|6804.2|4
1612281160000|2021-02-02 15:52:40|6808.2|6805.2|6807.7|6804.7|6808.7|6805.7|6807.7|6804.7|9
1612281180000|2021-02-02 15:53:00|6806.7|6803.7|6807.2|6804.2|6807.2|6804.2|6806.7|6803.7|11
1612281190000|2021-02-02 15:53:10|6807.7|6804.7|6807.7|6804.7|6807.7|6804.7|6807.7|6804.7|0
1612281200000|2021-02-02 15:53:20|6808.2|6805.2|6807.7|6804.7|6808.2|6805.2|6807.7|6804.7|6
1612281210000|2021-02-02 15:53:30|6808.2|6805.2|6807.7|6804.7|6808.2|6805.2|6807.7|6804.7|2
1612281220000|2021-02-02 15:53:40|6808.2|6805.2|6807.7|6804.7|6808.2|6805.2|6807.7|6804.7|0
1612281240000|2021-02-02 15:54:00|||||||||1
1612281250000|2021-02-02 15:54:10|6806.7|6803.7|6806.7|6803.7|6806.7|6803.7|6805.7|6802.7|8
1612281270000|2021-02-02 15:54:30|6807.2|6804.2|6807.7|6804.7|6807.7|6804.7|6807.2|6804.2|1
1612281280000|2021-02-02 15:54:40|6808.2|6805.2|6807.7|6804.7|6808.2|6805.2|6807.7|6804.7|2
1612281290000|2021-02-02 15:54:50|6808.7|6805.7|6808.7|6805.7|6808.7|6805.7|6808.7|6805.7|5
1612281300000|2021-02-02 15:55:00|6809.7|6806.7|6809.7|6806.7|6809.7|6806.7|6808.7|6805.7|6
1612281310000|2021-02-02 15:55:10|||||||||3
1612281320000|2021-02-02 15:55:20|6808.7|6805.7|6809.7|6806.7|6809.7|6806.7|6808.7|6805.7|3
1612281330000|2021-02-02 15:55:30|6808.7|6805.7|6809.2|6806.2|6809.2|6806.2|6808.7|6805.7|3
1612281340000|2021-02-02 15:55:40|6808.7|6805.7|6809.7|6806.7|6809.7|6806.7|6808.7|6805.7|0
1612281350000|2021-02-02 15:55:50|6808.7|6805.7|6809.7|6806.7|6809.7|6806.7|6808.7|6805.7|2
1612281360000|2021-02-02 15:56:00|6810.7|6807.7|6810.7|6807.7|6810.7|6807.7|6810.7|6807.7|4
1612281370000|2021-02-02 15:56:10|6810.2|6807.2|6809.7|6806.7|6810.2|6807.2|6809.7|6806.7|6
1612281390000|2021-02-02 15:56:30|6808.7|6805.7|6809.7|6806.7|6809.7|6806.7|6808.7|6805.7|2
1612281400000|2021-02-02 15:56:40|6808.7|6805.7|6808.7|6805.7|6808.7|6805.7|6808.7|6805.7|1
1612281410000|2021-02-02 15:56:50|6808.2|6805.2|6807.7|6804.7|6808.2|6805.2|6807.7|6804.7|2
1612281420000|2021-02-02 15:57:00|6808.7|6805.7|6808.7|6805.7|6808.7|6805.7|6808.7|6805.7|6
1612281430000|2021-02-02 15:57:10|6808.2|6805.2|6808.2|6805.2|6808.2|6805.2|6807.7|6804.7|6
1612281440000|2021-02-02 15:57:20|6808.7|6805.7|6808.7|6805.7|6808.7|6805.7|6808.7|6805.7|0
1612281460000|2021-02-02 15:57:40|||||||||1
1612281480000|2021-02-02 15:58:00|6809.7|6806.7|6809.7|6806.7|6810.2|6807.2|6809.7|6806.7|5
1612281500000|2021-02-02 15:58:20|6810.2|6807.2|6810.7|6807.7|6810.7|6807.7|6809.7|6806.7|4
1612281510000|2021-02-02 15:58:30|||||||||1
1612281520000|2021-02-02 15:58:40|6811.2|6808.2|6810.7|6807.7|6811.2|6808.2|6810.7|6807.7|2
1612281530000|2021-02-02 15:58:50|6811.2|6808.2|6810.7|6807.7|6811.2|6808.2|6810.7|6807.7|1
1612281540000|2021-02-02 15:59:00|6810.2|6807.2|6810.7|6807.7|6810.7|6807.7|6810.2|6807.2|4
1612281560000|2021-02-02 15:59:20|6811.2|6808.2|6811.7|6808.7|6811.7|6808.7|6810.7|6807.7|18
1612281570000|2021-02-02 15:59:30|6811.2|6808.2|6811.2|6808.2|6811.2|6808.2|6810.7|6807.7|4
1612281580000|2021-02-02 15:59:40|6810.7|6807.7|6811.2|6808.2|6811.2|6808.2|6810.7|6807.7|1
1612281590000|2021-02-02 15:59:50|6810.7|6807.7|6810.7|6807.7|6810.7|6807.7|6810.7|6807.7|0
1612281600000|2021-02-02 16:00:00|6809.7|6806.7|6810.7|6807.7|6810.7|6807.7|6809.7|6806.7|4
1612281610000|2021-02-02 16:00:10|6811.2|6808.2|6811.7|6808.7|6811.7|6808.7|6811.2|6808.2|5
1612281620000|2021-02-02 16:00:20|6811.2|6808.2|6811.7|6808.7|6811.7|6808.7|6810.7|6807.7|3
1612281630000|2021-02-02 16:00:30|6811.2|6808.2|6810.7|6807.7|6811.7|6808.7|6810.7|6807.7|5
1612281640000|2021-02-02 16:00:40|6811.2|6808.2|6811.2|6808.2|6811.2|6808.2|6811.2|6808.2|3
1612281650000|2021-02-02 16:00:50|6810.7|6807.7|6810.7|6807.7|6811.2|6808.2|6810.7|6807.7|0
1612281660000|2021-02-02 16:01:00|||||||||2
1612281670000|2021-02-02 16:01:10|6810.2|6807.2|6809.7|6806.7|6810.2|6807.2|6809.2|6806.2|15
1612281680000|2021-02-02 16:01:20|6810.2|6807.2|6809.7|6806.7|6810.7|6807.7|6809.7|6806.7|1
1612281690000|2021-02-02 16:01:30|6810.2|6807.2|6810.7|6807.7|6810.7|6807.7|6810.2|6807.2|0
1612281700000|2021-02-02 16:01:40|6811.2|6808.2|6810.7|6807.7|6811.2|6808.2|6810.7|6807.7|0
1612281710000|2021-02-02 16:01:50|6811.2|6808.2|6810.7|6807.7|6811.2|6808.2|6810.7|6807.7|0
1612281720000|2021-02-02 16:02:00|6811.2|6808.2|6811.2|6808.2|6811.2|6808.2|6810.7|6807.7|3
1612281730000|2021-02-02 16:02:10|6810.7|6807.7|6811.7|6808.7|6811.7|6808.7|6810.7|6807.7|2
1612281740000|2021-02-02 16:02:20|||||||||1
1612281750000|2021-02-02 16:02:30|6812.2|6809.2|6812.7|6809.7|6812.7|6809.7|6812.2|6809.2|6
1612281760000|2021-02-02 16:02:40|6811.7|6808.7|6811.7|6808.7|6811.7|6808.7|6811.7|6808.7|2
1612281770000|2021-02-02 16:02:50|6812.7|6809.7|6811.7|6808.7|6812.7|6809.7|6811.7|6808.7|4
1612281790000|2021-02-02 16:03:10|6812.7|6809.7|6812.7|6809.7|6812.7|6809.7|6812.7|6809.7|8
1612281800000|2021-02-02 16:03:20|6813.2|6810.2|6813.7|6810.7|6813.7|6810.7|6812.7|6809.7|4
1612281810000|2021-02-02 16:03:30|6812.7|6809.7|6813.2|6810.2|6813.2|6810.2|6812.7|6809.7|4
1612281820000|2021-02-02 16:03:40|6813.7|6810.7|6813.7|6810.7|6813.7|6810.7|6812.7|6809.7|1
1612281830000|2021-02-02 16:03:50|6813.2|6810.2|6813.7|6810.7|6813.7|6810.7|6812.7|6809.7|6
1612281840000|2021-02-02 16:04:00|6813.2|6810.2|6812.7|6809.7|6813.7|6810.7|6812.7|6809.7|4
1612281880000|2021-02-02 16:04:40|6813.7|6810.7|6813.7|6810.7|6813.7|6810.7|6813.7|6810.7|6
1612281890000|2021-02-02 16:04:50|||||||||1
1612281900000|2021-02-02 16:05:00|6813.2|6810.2|6813.2|6810.2|6813.7|6810.7|6812.7|6809.7|8
1612281910000|2021-02-02 16:05:10|6813.7|6810.7|6814.7|6811.7|6814.7|6811.7|6813.7|6810.7|13
1612281920000|2021-02-02 16:05:20|6813.7|6810.7|6813.7|6810.7|6813.7|6810.7|6813.7|6810.7|18
1612281940000|2021-02-02 16:05:40|6814.7|6811.7|6814.7|6811.7|6814.7|6811.7|6814.7|6811.7|9
1612281960000|2021-02-02 16:06:00|6813.7|6810.7|6813.7|6810.7|6813.7|6810.7|6813.7|6810.7|2
1612281980000|2021-02-02 16:06:20|6812.7|6809.7|6812.7|6809.7|6812.7|6809.7|6812.7|6809.7|3
1612282010000|2021-02-02 16:06:50|||||||||2
1612282020000|2021-02-02 16:07:00|6812.2|6809.2|6812.2|6809.2|6812.2|6809.2|6812.2|6809.2|3
1612282030000|2021-02-02 16:07:10|6811.7|6808.7|6811.7|6808.7|6811.7|6808.7|6811.7|6808.7|0
1612282040000|2021-02-02 16:07:20|||||||||2
1612282050000|2021-02-02 16:07:30|||||||||1
1612282060000|2021-02-02 16:07:40|6812.7|6809.7|6812.7|6809.7|6812.7|6809.7|6812.7|6809.7|2
1612282080000|2021-02-02 16:08:00|6813.2|6810.2|6812.7|6809.7|6813.2|6810.2|6812.7|6809.7|3
1612282090000|2021-02-02 16:08:10|6813.2|6810.2|6813.7|6810.7|6813.7|6810.7|6812.7|6809.7|2
1612282100000|2021-02-02 16:08:20|6812.7|6809.7|6813.2|6810.2|6813.2|6810.2|6812.7|6809.7|4
1612282110000|2021-02-02 16:08:30|6813.7|6810.7|6813.7|6810.7|6813.7|6810.7|6813.7|6810.7|4
1612282120000|2021-02-02 16:08:40|6813.2|6810.2|6812.7|6809.7|6813.2|6810.2|6812.7|6809.7|5
1612282140000|2021-02-02 16:09:00|6812.2|6809.2|6811.7|6808.7|6812.2|6809.2|6811.7|6808.7|1
1612282150000|2021-02-02 16:09:10|6812.7|6809.7|6812.7|6809.7|6812.7|6809.7|6812.7|6809.7|3
1612282160000|2021-02-02 16:09:20|6811.7|6808.7|6811.7|6808.7|6812.2|6809.2|6811.7|6808.7|3
1612282170000|2021-02-02 16:09:30|6812.7|6809.7|6812.7|6809.7|6812.7|6809.7|6812.7|6809.7|1
1612282180000|2021-02-02 16:09:40|6813.2|6810.2|6812.7|6809.7|6813.2|6810.2|6812.7|6809.7|5
1612282190000|2021-02-02 16:09:50|||||||||1
1612282200000|2021-02-02 16:10:00|6813.2|6810.2|6812.7|6809.7|6813.7|6810.7|6812.7|6809.7|8
1612282210000|2021-02-02 16:10:10|6813.2|6810.2|6812.7|6809.7|6813.2|6810.2|6812.7|6809.7|6
1612282220000|2021-02-02 16:10:20|6813.2|6810.2|6812.7|6809.7|6813.2|6810.2|6812.7|6809.7|5
1612282230000|2021-02-02 16:10:30|6813.2|6810.2|6813.7|6810.7|6813.7|6810.7|6813.2|6810.2|0
1612282240000|2021-02-02 16:10:40|6813.2|6810.2|6812.7|6809.7|6813.7|6810.7|6812.7|6809.7|3
1612282250000|2021-02-02 16:10:50|6813.2|6810.2|6812.7|6809.7|6813.7|6810.7|6812.7|6809.7|4
1612282260000|2021-02-02 16:11:00|6812.2|6809.2|6811.7|6808.7|6812.2|6809.2|6811.7|6808.7|5
1612282290000|2021-02-02 16:11:30|6812.7|6809.7|6812.2|6809.2|6812.7|6809.7|6812.2|6809.2|2
1612282300000|2021-02-02 16:11:40|6812.7|6809.7|6812.7|6809.7|6812.7|6809.7|6812.7|6809.7|0
1612282310000|2021-02-02 16:11:50|6813.2|6810.2|6813.2|6810.2|6813.7|6810.7|6813.2|6810.2|0
1612282320000|2021-02-02 16:12:00|6812.7|6809.7|6812.7|6809.7|6813.2|6810.2|6812.7|6809.7|1
1612282330000|2021-02-02 16:12:10|6813.2|6810.2|6813.7|6810.7|6813.7|6810.7|6813.2|6810.2|0
1612282340000|2021-02-02 16:12:20|6814.2|6811.2|6814.2|6811.2|6814.2|6811.2|6814.2|6811.2|0
1612282350000|2021-02-02 16:12:30|6814.7|6811.7|6813.7|6810.7|6814.7|6811.7|6813.7|6810.7|1
1612282360000|2021-02-02 16:12:40|6814.2|6811.2|6814.2|6811.2|6814.2|6811.2|6814.2|6811.2|0
1612282370000|2021-02-02 16:12:50|6813.7|6810.7|6814.2|6811.2|6814.2|6811.2|6813.7|6810.7|0
1612282380000|2021-02-02 16:13:00|6814.7|6811.7|6814.7|6811.7|6814.7|6811.7|6814.7|6811.7|0
1612282390000|2021-02-02 16:13:10|||||||||2
1612282400000|2021-02-02 16:13:20|6814.2|6811.2|6813.7|6810.7|6814.2|6811.2|6813.7|6810.7|0
1612282410000|2021-02-02 16:13:30|6814.2|6811.2|6814.2|6811.2|6814.2|6811.2|6813.7|6810.7|0
1612282420000|2021-02-02 16:13:40|6814.7|6811.7|6814.7|6811.7|6814.7|6811.7|6814.7|6811.7|0
1612282430000|2021-02-02 16:13:50|6814.2|6811.2|6814.2|6811.2|6814.2|6811.2|6814.2|6811.2|0
1612282440000|2021-02-02 16:14:00|6813.7|6810.7|6813.7|6810.7|6813.7|6810.7|6813.7|6810.7|0
1612282490000|2021-02-02 16:14:50|6814.2|6811.2|6814.2|6811.2|6814.2|6811.2|6814.2|6811.2|3
1612282510000|2021-02-02 16:15:10|6814.7|6811.7|6814.2|6811.2|6814.7|6811.7|6814.2|6811.2|5
1612282520000|2021-02-02 16:15:20|6813.7|6810.7|6813.7|6810.7|6813.7|6810.7|6813.7|6810.7|0
1612282560000|2021-02-02 16:16:00|6813.2|6810.2|6813.7|6810.7|6813.7|6810.7|6813.2|6810.2|3
1612282570000|2021-02-02 16:16:10|6813.2|6810.2|6813.7|6810.7|6813.7|6810.7|6813.2|6810.2|3
1612282580000|2021-02-02 16:16:20|6813.2|6810.2|6813.7|6810.7|6813.7|6810.7|6813.2|6810.2|0
1612282600000|2021-02-02 16:16:40|6813.2|6810.2|6813.7|6810.7|6813.7|6810.7|6813.2|6810.2|2
1612282610000|2021-02-02 16:16:50|6813.2|6810.2|6812.7|6809.7|6813.2|6810.2|6812.7|6809.7|1
1612282620000|2021-02-02 16:17:00|6813.2|6810.2|6812.7|6809.7|6813.2|6810.2|6812.7|6809.7|0
1612282630000|2021-02-02 16:17:10|6813.2|6810.2|6813.2|6810.2|6813.2|6810.2|6812.7|6809.7|0
1612282640000|2021-02-02 16:17:20|6812.7|6809.7|6813.7|6810.7|6813.7|6810.7|6812.7|6809.7|2
1612282650000|2021-02-02 16:17:30|6813.2|6810.2|6813.2|6810.2|6813.7|6810.7|6813.2|6810.2|1
1612282660000|2021-02-02 16:17:40|6813.7|6810.7|6813.2|6810.2|6813.7|6810.7|6813.2|6810.2|3
1612282670000|2021-02-02 16:17:50|6813.7|6810.7|6813.2|6810.2|6813.7|6810.7|6813.2|6810.2|1
1612282680000|2021-02-02 16:18:00|6812.7|6809.7|6813.2|6810.2|6813.2|6810.2|6812.7|6809.7|0
1612282690000|2021-02-02 16:18:10|6813.7|6810.7|6813.2|6810.2|6813.7|6810.7|6813.2|6810.2|2
1612282700000|2021-02-02 16:18:20|6812.7|6809.7|6812.7|6809.7|6812.7|6809.7|6812.7|6809.7|0
1612282710000|2021-02-02 16:18:30|6813.2|6810.2|6813.7|6810.7|6813.7|6810.7|6813.2|6810.2|0
1612282720000|2021-02-02 16:18:40|6813.2|6810.2|6813.2|6810.2|6813.2|6810.2|6813.2|6810.2|0
1612282730000|2021-02-02 16:18:50|6813.7|6810.7|6813.7|6810.7|6813.7|6810.7|6813.7|6810.7|0
1612282740000|2021-02-02 16:19:00|6813.2|6810.2|6813.7|6810.7|6813.7|6810.7|6813.2|6810.2|1
1612282750000|2021-02-02 16:19:10|6814.2|6811.2|6814.2|6811.2|6814.2|6811.2|6814.2|6811.2|0
1612282760000|2021-02-02 16:19:20|6814.7|6811.7|6814.2|6811.2|6814.7|6811.7|6814.2|6811.2|0
1612282770000|2021-02-02 16:19:30|6814.7|6811.7|6814.7|6811.7|6814.7|6811.7|6814.2|6811.2|0
1612282780000|2021-02-02 16:19:40|6815.2|6812.2|6815.2|6812.2|6815.2|6812.2|6814.7|6811.7|0
1612282790000|2021-02-02 16:19:50|6815.7|6812.7|6815.7|6812.7|6816.2|6813.2|6815.7|6812.7|12
1612282800000|2021-02-02 16:20:00|6816.2|6813.2|6816.7|6813.7|6816.7|6813.7|6816.2|6813.2|1
1612282810000|2021-02-02 16:20:10|||||||||15
1612282820000|2021-02-02 16:20:20|6816.2|6813.2|6815.7|6812.7|6816.2|6813.2|6815.7|6812.7|13
1612282830000|2021-02-02 16:20:30|6815.2|6812.2|6815.2|6812.2|6815.7|6812.7|6815.2|6812.2|1
1612282840000|2021-02-02 16:20:40|6815.7|6812.7|6815.7|6812.7|6815.7|6812.7|6815.7|6812.7|0
1612282850000|2021-02-02 16:20:50|6815.2|6812.2|6814.7|6811.7|6815.2|6812.2|6814.7|6811.7|1
1612282860000|2021-02-02 16:21:00|||||||||4
1612282880000|2021-02-02 16:21:20|6815.2|6812.2|6815.2|6812.2|6815.2|6812.2|6814.7|6811.7|2
1612282890000|2021-02-02 16:21:30|6814.7|6811.7|6814.7|6811.7|6815.2|6812.2|6814.7|6811.7|0
1612282910000|2021-02-02 16:21:50|6814.2|6811.2|6814.7|6811.7|6814.7|6811.7|6814.2|6811.2|2
1612282920000|2021-02-02 16:22:00|6814.2|6811.2|6813.7|6810.7|6814.2|6811.2|6813.7|6810.7|3
1612282930000|2021-02-02 16:22:10|6813.2|6810.2|6812.7|6809.7|6813.2|6810.2|6812.7|6809.7|0
1612282950000|2021-02-02 16:22:30|6813.7|6810.7|6812.7|6809.7|6813.7|6810.7|6812.7|6809.7|6
1612282960000|2021-02-02 16:22:40|6813.2|6810.2|6812.7|6809.7|6813.2|6810.2|6812.2|6809.2|1
1612282970000|2021-02-02 16:22:50|6812.2|6809.2|6811.7|6808.7|6812.2|6809.2|6811.7|6808.7|0
1612282980000|2021-02-02 16:23:00|6812.2|6809.2|6812.7|6809.7|6812.7|6809.7|6812.2|6809.2|1
1612282990000|2021-02-02 16:23:10|6812.2|6809.2|6811.7|6808.7|6812.7|6809.7|6811.7|6808.7|5
1612283000000|2021-02-02 16:23:20|6812.2|6809.2|6812.7|6809.7|6812.7|6809.7|6812.2|6809.2|0
1612283010000|2021-02-02 16:23:30|6813.2|6810.2|6813.2|6810.2|6813.7|6810.7|6813.2|6810.2|9
1612283020000|2021-02-02 16:23:40|6813.7|6810.7|6813.2|6810.2|6813.7|6810.7|6812.7|6809.7|2
1612283040000|2021-02-02 16:24:00|6813.7|6810.7|6812.7|6809.7|6813.7|6810.7|6812.7|6809.7|6
1612283050000|2021-02-02 16:24:10|6812.2|6809.2|6812.2|6809.2|6812.2|6809.2|6812.2|6809.2|1
1612283060000|2021-02-02 16:24:20|6812.7|6809.7|6812.2|6809.2|6812.7|6809.7|6812.2|6809.2|0
1612283070000|2021-02-02 16:24:30|6812.7|6809.7|6812.7|6809.7|6812.7|6809.7|6812.7|6809.7|0
1612283090000|2021-02-02 16:24:50|||||||||2
1612283100000|2021-02-02 16:25:00|6813.2|6810.2|6813.7|6810.7|6813.7|6810.7|6812.7|6809.7|4
1612283110000|2021-02-02 16:25:10|6812.7|6809.7|6811.7|6808.7|6812.7|6809.7|6811.7|6808.7|5
1612283140000|2021-02-02 16:25:40|||||||||13
1612283150000|2021-02-02 16:25:50|||||||||2
1612283160000|2021-02-02 16:26:00|||||||||8
1612283180000|2021-02-02 16:26:20|6812.2|6809.2|6812.2|6809.2|6812.7|6809.7|6812.2|6809.2|10
1612283200000|2021-02-02 16:26:40|6811.7|6808.7|6811.7|6808.7|6811.7|6808.7|6811.7|6808.7|0
1612283210000|2021-02-02 16:26:50|6812.7|6809.7|6812.7|6809.7|6812.7|6809.7|6812.7|6809.7|2
1612283220000|2021-02-02 16:27:00|||||||||2
1612283230000|2021-02-02 16:27:10|6813.7|6810.7|6812.7|6809.7|6813.7|6810.7|6812.7|6809.7|7
1612283250000|2021-02-02 16:27:30|6813.2|6810.2|6812.7|6809.7|6813.2|6810.2|6812.7|6809.7|1
1612283260000|2021-02-02 16:27:40|6813.2|6810.2|6813.7|6810.7|6813.7|6810.7|6813.2|6810.2|11
1612283270000|2021-02-02 16:27:50|6813.2|6810.2|6812.7|6809.7|6813.2|6810.2|6812.7|6809.7|1
1612283280000|2021-02-02 16:28:00|6812.2|6809.2|6812.7|6809.7|6812.7|6809.7|6812.2|6809.2|9
1612283290000|2021-02-02 16:28:10|6812.2|6809.2|6812.7|6809.7|6812.7|6809.7|6812.2|6809.2|0
1612283300000|2021-02-02 16:28:20|6811.7|6808.7|6810.7|6807.7|6811.7|6808.7|6810.7|6807.7|8
1612283310000|2021-02-02 16:28:30|6811.2|6808.2|6811.7|6808.7|6811.7|6808.7|6811.2|6808.2|1
1612283320000|2021-02-02 16:28:40|6811.2|6808.2|6811.7|6808.7|6811.7|6808.7|6810.7|6807.7|2
1612283340000|2021-02-02 16:29:00|6812.2|6809.2|6812.2|6809.2|6812.2|6809.2|6812.2|6809.2|0
1612283350000|2021-02-02 16:29:10|6811.7|6808.7|6811.7|6808.7|6812.2|6809.2|6811.7|6808.7|1
1612283360000|2021-02-02 16:29:20|6811.2|6808.2|6810.7|6807.7|6811.7|6808.7|6810.7|6807.7|3
1612283370000|2021-02-02 16:29:30|6810.2|6807.2|6810.7|6807.7|6810.7|6807.7|6810.2|6807.2|4
1612283390000|2021-02-02 16:29:50|||||||||1
1612283400000|2021-02-02 16:30:00|6809.7|6806.7|6809.7|6806.7|6809.7|6806.7|6809.7|6806.7|3
1612283410000|2021-02-02 16:30:10|6810.2|6807.2|6809.7|6806.7|6810.7|6807.7|6809.7|6806.7|4
1612283420000|2021-02-02 16:30:20|6810.2|6807.2|6808.2|6805.2|6810.7|6807.7|6808.2|6805.2|3
1612283430000|2021-02-02 16:30:30|6807.7|6804.7|6807.7|6804.7|6808.7|6805.7|6807.7|6804.7|6
1612283440000|2021-02-02 16:30:40|6807.2|6804.2|6807.7|6804.7|6807.7|6804.7|6807.2|6804.2|0
1612283460000|2021-02-02 16:31:00|6808.2|6805.2|6807.7|6804.7|6808.2|6805.2|6807.7|6804.7|2
1612283470000|2021-02-02 16:31:10|6808.2|6805.2|6809.2|6806.2|6809.2|6806.2|6808.2|6805.2|0
1612283480000|2021-02-02 16:31:20|6809.7|6806.7|6810.7|6807.7|6810.7|6807.7|6809.7|6806.7|3
1612283490000|2021-02-02 16:31:30|6809.7|6806.7|6809.7|6806.7|6809.7|6806.7|6809.7|6806.7|3
1612283500000|2021-02-02 16:31:40|6808.7|6805.7|6808.7|6805.7|6808.7|6805.7|6808.7|6805.7|2
1612283510000|2021-02-02 16:31:50|6808.2|6805.2|6808.2|6805.2|6808.2|6805.2|6807.7|6804.7|0
1612283520000|2021-02-02 16:32:00|6808.7|6805.7|6808.7|6805.7|6808.7|6805.7|6808.7|6805.7|0
1612283530000|2021-02-02 16:32:10|6807.7|6804.7|6808.2|6805.2|6808.2|6805.2|6807.7|6804.7|3
1612283540000|2021-02-02 16:32:20|6807.7|6804.7|6808.7|6805.7|6809.2|6806.2|6807.7|6804.7|0
1612283550000|2021-02-02 16:32:30|6809.2|6806.2|6810.2|6807.2|6810.2|6807.2|6808.7|6805.7|1
1612283560000|2021-02-02 16:32:40|6809.7|6806.7|6810.2|6807.2|6810.2|6807.2|6809.7|6806.7|1
1612283570000|2021-02-02 16:32:50|6809.7|6806.7|6810.2|6807.2|6810.2|6807.2|6809.7|6806.7|0
1612283580000|2021-02-02 16:33:00|6809.7|6806.7|6808.7|6805.7|6810.2|6807.2|6808.7|6805.7|9
1612283590000|2021-02-02 16:33:10|||||||||2
1612283600000|2021-02-02 16:33:20|6809.7|6806.7|6809.7|6806.7|6809.7|6806.7|6809.7|6806.7|10
1612283610000|2021-02-02 16:33:30|6809.2|6806.2|6809.2|6806.2|6809.2|6806.2|6809.2|6806.2|9
1612283620000|2021-02-02 16:33:40|6808.7|6805.7|6808.7|6805.7|6809.2|6806.2|6808.2|6805.2|0
1612283630000|2021-02-02 16:33:50|6809.2|6806.2|6809.7|6806.7|6809.7|6806.7|6809.2|6806.2|0
1612283640000|2021-02-02 16:34:00|6810.2|6807.2|6808.7|6805.7|6810.7|6807.7|6808.7|6805.7|12
1612283650000|2021-02-02 16:34:10|6809.7|6806.7|6809.7|6806.7|6809.7|6806.7|6809.7|6806.7|5
1612283660000|2021-02-02 16:34:20|6810.7|6807.7|6810.7|6807.7|6810.7|6807.7|6810.7|6807.7|1
1612283670000|2021-02-02 16:34:30|6809.7|6806.7|6811.7|6808.7|6811.7|6808.7|6809.7|6806.7|3
1612283680000|2021-02-02 16:34:40|6811.2|6808.2|6811.7|6808.7|6811.7|6808.7|6810.7|6807.7|6
1612283690000|2021-02-02 16:34:50|6811.2|6808.2|6810.7|6807.7|6811.2|6808.2|6810.7|6807.7|5
1612283700000|2021-02-02 16:35:00|6811.2|6808.2|6810.7|6807.7|6811.2|6808.2|6810.2|6807.2|1
1612283710000|2021-02-02 16:35:10|6811.2|6808.2|6811.2|6808.2|6811.2|6808.2|6811.2|6808.2|1
1612283720000|2021-02-02 16:35:20|6811.7|6808.7|6812.7|6809.7|6812.7|6809.7|6811.7|6808.7|2
1612283730000|2021-02-02 16:35:30|6812.2|6809.2|6811.7|6808.7|6812.2|6809.2|6811.7|6808.7|1
1612283740000|2021-02-02 16:35:40|6812.2|6809.2|6812.7|6809.7|6812.7|6809.7|6812.2|6809.2|0
1612283750000|2021-02-02 16:35:50|6812.2|6809.2|6812.7|6809.7|6812.7|6809.7|6812.2|6809.2|15
1612283760000|2021-02-02 16:36:00|6813.2|6810.2|6813.7|6810.7|6813.7|6810.7|6812.7|6809.7|9
1612283770000|2021-02-02 16:36:10|6812.7|6809.7|6812.7|6809.7|6813.2|6810.2|6812.7|6809.7|2
1612283780000|2021-02-02 16:36:20|6813.2|6810.2|6812.7|6809.7|6813.2|6810.2|6812.7|6809.7|1
1612283790000|2021-02-02 16:36:30|6813.2|6810.2|6812.7|6809.7|6813.2|6810.2|6812.7|6809.7|1
1612283800000|2021-02-02 16:36:40|6813.7|6810.7|6812.7|6809.7|6813.7|6810.7|6812.7|6809.7|1
1612283810000|2021-02-02 16:36:50|6813.2|6810.2|6813.2|6810.2|6813.2|6810.2|6812.7|6809.7|0
1612283820000|2021-02-02 16:37:00|6812.7|6809.7|6813.7|6810.7|6813.7|6810.7|6812.7|6809.7|3
1612283850000|2021-02-02 16:37:30|6814.2|6811.2|6814.2|6811.2|6814.2|6811.2|6814.2|6811.2|2
1612283860000|2021-02-02 16:37:40|6814.7|6811.7|6814.7|6811.7|6814.7|6811.7|6814.7|6811.7|0
1612283870000|2021-02-02 16:37:50|||||||||2
1612283880000|2021-02-02 16:38:00|6814.2|6811.2|6814.2|6811.2|6814.2|6811.2|6814.2|6811.2|2
1612283900000|2021-02-02 16:38:20|6813.7|6810.7|6813.7|6810.7|6813.7|6810.7|6813.7|6810.7|0
1612283950000|2021-02-02 16:39:10|6814.7|6811.7|6814.7|6811.7|6814.7|6811.7|6814.7|6811.7|2
1612283960000|2021-02-02 16:39:20|6814.2|6811.2|6814.2|6811.2|6814.2|6811.2|6814.2|6811.2|1
1612283990000|2021-02-02 16:39:50|6813.7|6810.7|6813.7|6810.7|6813.7|6810.7|6813.2|6810.2|13
1612284000000|2021-02-02 16:40:00|6813.2|6810.2|6813.7|6810.7|6813.7|6810.7|6812.7|6809.7|7
1612284010000|2021-02-02 16:40:10|6813.2|6810.2|6813.7|6810.7|6813.7|6810.7|6812.7|6809.7|3
1612284040000|2021-02-02 16:40:40|6814.2|6811.2|6814.2|6811.2|6814.2|6811.2|6814.2|6811.2|1
1612284050000|2021-02-02 16:40:50|6814.7|6811.7|6814.7|6811.7|6814.7|6811.7|6814.7|6811.7|0
1612284060000|2021-02-02 16:41:00|6814.2|6811.2|6814.2|6811.2|6814.2|6811.2|6814.2|6811.2|0
1612284070000|2021-02-02 16:41:10|6813.7|6810.7|6813.7|6810.7|6813.7|6810.7|6813.7|6810.7|0
1612284110000|2021-02-02 16:41:50|||||||||1
1612284120000|2021-02-02 16:42:00|6814.2|6811.2|6814.2|6811.2|6814.2|6811.2|6814.2|6811.2|0
1612284130000|2021-02-02 16:42:10|6813.7|6810.7|6813.2|6810.2|6813.7|6810.7|6813.2|6810.2|0
1612284140000|2021-02-02 16:42:20|6812.7|6809.7|6813.7|6810.7|6813.7|6810.7|6812.7|6809.7|2
1612284170000|2021-02-02 16:42:50|6813.2|6810.2|6813.7|6810.7|6813.7|6810.7|6813.2|6810.2|0
1612284230000|2021-02-02 16:43:50|||||||||1
1612284240000|2021-02-02 16:44:00|6814.2|6811.2|6813.7|6810.7|6814.2|6811.2|6813.7|6810.7|3
1612284250000|2021-02-02 16:44:10|6814.7|6811.7|6814.7|6811.7|6814.7|6811.7|6814.7|6811.7|5
1612284260000|2021-02-02 16:44:20|6814.2|6811.2|6813.7|6810.7|6814.7|6811.7|6813.2|6810.2|2
1612284270000|2021-02-02 16:44:30|6813.2|6810.2|6813.2|6810.2|6813.7|6810.7|6812.7|6809.7|0
1612284280000|2021-02-02 16:44:40|6812.7|6809.7|6812.7|6809.7|6813.2|6810.2|6812.7|6809.7|0
1612284290000|2021-02-02 16:44:50|6813.2|6810.2|6813.2|6810.2|6813.7|6810.7|6813.2|6810.2|1
1612284300000|2021-02-02 16:45:00|6813.7|6810.7|6813.7|6810.7|6813.7|6810.7|6813.7|6810.7|0
1612284320000|2021-02-02 16:45:20|6814.2|6811.2|6814.7|6811.7|6814.7|6811.7|6814.2|6811.2|0
1612284340000|2021-02-02 16:45:40|6813.7|6810.7|6813.7|6810.7|6813.7|6810.7|6813.7|6810.7|8
1612284350000|2021-02-02 16:45:50|6813.2|6810.2|6812.7|6809.7|6813.7|6810.7|6812.7|6809.7|4
1612284360000|2021-02-02 16:46:00|6813.2|6810.2|6812.7|6809.7|6813.7|6810.7|6812.7|6809.7|1
1612284370000|2021-02-02 16:46:10|6813.2|6810.2|6812.7|6809.7|6813.2|6810.2|6812.7|6809.7|0
1612284390000|2021-02-02 16:46:30|6812.2|6809.2|6812.2|6809.2|6812.2|6809.2|6812.2|6809.2|2
1612284400000|2021-02-02 16:46:40|6812.7|6809.7|6812.7|6809.7|6812.7|6809.7|6812.7|6809.7|0
1612284420000|2021-02-02 16:47:00|6812.2|6809.2|6812.7|6809.7|6812.7|6809.7|6812.2|6809.2|0
1612284430000|2021-02-02 16:47:10|6811.7|6808.7|6811.7|6808.7|6811.7|6808.7|6811.7|6808.7|3
1612284450000|2021-02-02 16:47:30|||||||||8
1612284470000|2021-02-02 16:47:50|6812.2|6809.2|6813.2|6810.2|6813.2|6810.2|6812.2|6809.2|1
1612284490000|2021-02-02 16:48:10|6813.7|6810.7|6813.7|6810.7|6813.7|6810.7|6813.7|6810.7|0
1612284500000|2021-02-02 16:48:20|6814.2|6811.2|6813.7|6810.7|6814.2|6811.2|6813.7|6810.7|1
1612284530000|2021-02-02 16:48:50|6812.7|6809.7|6812.7|6809.7|6812.7|6809.7|6812.7|6809.7|2
1612284550000|2021-02-02 16:49:10|6813.2|6810.2|6812.7|6809.7|6813.2|6810.2|6812.7|6809.7|3
1612284560000|2021-02-02 16:49:20|||||||||2
1612284570000|2021-02-02 16:49:30|6813.2|6810.2|6813.2|6810.2|6813.2|6810.2|6812.7|6809.7|0
1612284580000|2021-02-02 16:49:40|6812.7|6809.7|6812.7|6809.7|6813.2|6810.2|6812.7|6809.7|2
1612284590000|2021-02-02 16:49:50|6813.2|6810.2|6813.2|6810.2|6813.2|6810.2|6813.2|6810.2|2
1612284600000|2021-02-02 16:50:00|6813.7|6810.7|6813.7|6810.7|6813.7|6810.7|6813.7|6810.7|2
1612284610000|2021-02-02 16:50:10|||||||||3
1612284620000|2021-02-02 16:50:20|6813.2|6810.2|6813.2|6810.2|6813.2|6810.2|6813.2|6810.2|3
1612284630000|2021-02-02 16:50:30|6813.7|6810.7|6813.7|6810.7|6813.7|6810.7|6813.7|6810.7|2
1612284640000|2021-02-02 16:50:40|6814.2|6811.2|6814.2|6811.2|6814.2|6811.2|6814.2|6811.2|2
1612284650000|2021-02-02 16:50:50|6813.7|6810.7|6813.7|6810.7|6813.7|6810.7|6813.7|6810.7|3
1612284660000|2021-02-02 16:51:00|6814.2|6811.2|6814.7|6811.7|6814.7|6811.7|6814.2|6811.2|0
1612284680000|2021-02-02 16:51:20|6814.2|6811.2|6814.2|6811.2|6814.7|6811.7|6814.2|6811.2|4
1612284690000|2021-02-02 16:51:30|6814.7|6811.7|6814.7|6811.7|6815.2|6812.2|6814.2|6811.2|3
1612284710000|2021-02-02 16:51:50|6814.2|6811.2|6814.2|6811.2|6814.7|6811.7|6814.2|6811.2|0
1612284720000|2021-02-02 16:52:00|6813.7|6810.7|6814.2|6811.2|6814.2|6811.2|6813.7|6810.7|0
1612284740000|2021-02-02 16:52:20|6814.7|6811.7|6814.7|6811.7|6814.7|6811.7|6814.7|6811.7|0
1612284770000|2021-02-02 16:52:50|||||||||1
1612284780000|2021-02-02 16:53:00|6815.2|6812.2|6815.7|6812.7|6815.7|6812.7|6814.7|6811.7|4
1612284800000|2021-02-02 16:53:20|6815.2|6812.2|6814.7|6811.7|6815.2|6812.2|6814.7|6811.7|1
1612284830000|2021-02-02 16:53:50|6815.2|6812.2|6815.2|6812.2|6815.7|6812.7|6815.2|6812.2|1
1612284840000|2021-02-02 16:54:00|6814.7|6811.7|6813.7|6810.7|6814.7|6811.7|6813.7|6810.7|0
1612284870000|2021-02-02 16:54:30|6814.7|6811.7|6814.7|6811.7|6814.7|6811.7|6814.7|6811.7|1
1612284900000|2021-02-02 16:55:00|6815.2|6812.2|6815.2|6812.2|6815.7|6812.7|6814.7|6811.7|0
1612284910000|2021-02-02 16:55:10|6815.7|6812.7|6815.7|6812.7|6815.7|6812.7|6815.2|6812.2|0
1612284970000|2021-02-02 16:56:10|6814.7|6811.7|6815.7|6812.7|6815.7|6812.7|6814.7|6811.7|1
1612284980000|2021-02-02 16:56:20|6816.7|6813.7|6815.7|6812.7|6816.7|6813.7|6815.7|6812.7|11
1612285000000|2021-02-02 16:56:40|6816.2|6813.2|6816.2|6813.2|6816.2|6813.2|6815.7|6812.7|0
1612285010000|2021-02-02 16:56:50|6815.7|6812.7|6816.2|6813.2|6816.2|6813.2|6815.7|6812.7|0
1612285030000|2021-02-02 16:57:10|6815.7|6812.7|6816.2|6813.2|6816.2|6813.2|6815.7|6812.7|1
1612285050000|2021-02-02 16:57:30|6815.7|6812.7|6815.7|6812.7|6815.7|6812.7|6815.7|6812.7|0
1612285070000|2021-02-02 16:57:50|6815.2|6812.2|6815.7|6812.7|6815.7|6812.7|6815.2|6812.2|0
1612285080000|2021-02-02 16:58:00|6815.2|6812.2|6815.7|6812.7|6815.7|6812.7|6815.2|6812.2|0
1612285090000|2021-02-02 16:58:10|6815.2|6812.2|6815.2|6812.2|6815.2|6812.2|6815.2|6812.2|10
1612285100000|2021-02-02 16:58:20|6814.7|6811.7|6814.7|6811.7|6814.7|6811.7|6814.7|6811.7|0
1612285130000|2021-02-02 16:58:50|6815.2|6812.2|6815.2|6812.2|6815.2|6812.2|6814.7|6811.7|1
1612285140000|2021-02-02 16:59:00|6815.7|6812.7|6815.7|6812.7|6815.7|6812.7|6815.7|6812.7|0
1612285160000|2021-02-02 16:59:20|||||||||2
1612285180000|2021-02-02 16:59:40|6815.2|6812.2|6815.2|6812.2|6815.2|6812.2|6815.2|6812.2|0
1612285190000|2021-02-02 16:59:50|6815.7|6812.7|6815.7|6812.7|6815.7|6812.7|6815.2|6812.2|0
1612285200000|2021-02-02 17:00:00|6815.2|6812.2|6815.2|6812.2|6815.7|6812.7|6815.2|6812.2|2
1612285210000|2021-02-02 17:00:10|6815.7|6812.7|6815.7|6812.7|6815.7|6812.7|6815.2|6812.2|0
1612285250000|2021-02-02 17:00:50|6815.2|6812.2|6814.7|6811.7|6815.7|6812.7|6814.7|6811.7|1
1612285260000|2021-02-02 17:01:00|6814.2|6811.2|6814.7|6811.7|6814.7|6811.7|6814.2|6811.2|0
1612285280000|2021-02-02 17:01:20|6815.2|6812.2|6814.7|6811.7|6815.2|6812.2|6814.7|6811.7|0
1612285290000|2021-02-02 17:01:30|6815.7|6812.7|6815.2|6812.2|6815.7|6812.7|6814.7|6811.7|3
1612285300000|2021-02-02 17:01:40|6815.7|6812.7|6815.7|6812.7|6816.2|6813.2|6815.7|6812.7|0
1612285310000|2021-02-02 17:01:50|6816.2|6813.2|6815.7|6812.7|6816.2|6813.2|6815.7|6812.7|1
1612285320000|2021-02-02 17:02:00|6815.2|6812.2|6815.2|6812.2|6815.2|6812.2|6815.2|6812.2|0
1612285330000|2021-02-02 17:02:10|6814.7|6811.7|6814.7|6811.7|6814.7|6811.7|6814.7|6811.7|0
1612285360000|2021-02-02 17:02:40|6815.7|6812.7|6815.7|6812.7|6815.7|6812.7|6815.7|6812.7|2
1612285370000|2021-02-02 17:02:50|6815.2|6812.2|6814.7|6811.7|6815.2|6812.2|6814.7|6811.7|1
1612285390000|2021-02-02 17:03:10|6815.7|6812.7|6815.2|6812.2|6815.7|6812.7|6815.2|6812.2|1
1612285400000|2021-02-02 17:03:20|6815.7|6812.7|6814.7|6811.7|6815.7|6812.7|6814.7|6811.7|1
1612285430000|2021-02-02 17:03:50|6814.2|6811.2|6814.7|6811.7|6814.7|6811.7|6814.2|6811.2|0
1612285450000|2021-02-02 17:04:10|6813.7|6810.7|6812.7|6809.7|6813.7|6810.7|6812.7|6809.7|1
1612285470000|2021-02-02 17:04:30|6813.2|6810.2|6813.7|6810.7|6813.7|6810.7|6813.2|6810.2|1
1612285490000|2021-02-02 17:04:50|||||||||1
1612285500000|2021-02-02 17:05:00|6814.7|6811.7|6814.7|6811.7|6814.7|6811.7|6814.7|6811.7|1
1612285560000|2021-02-02 17:06:00|6815.7|6812.7|6814.7|6811.7|6815.7|6812.7|6814.7|6811.7|5
1612285570000|2021-02-02 17:06:10|6815.2|6812.2|6815.2|6812.2|6815.2|6812.2|6815.2|6812.2|0
1612285580000|2021-02-02 17:06:20|6815.7|6812.7|6814.7|6811.7|6815.7|6812.7|6814.7|6811.7|1
1612285590000|2021-02-02 17:06:30|6815.2|6812.2|6815.2|6812.2|6815.2|6812.2|6815.2|6812.2|0
1612285600000|2021-02-02 17:06:40|6815.7|6812.7|6815.7|6812.7|6815.7|6812.7|6815.7|6812.7|0
1612285610000|2021-02-02 17:06:50|||||||||5
1612285620000|2021-02-02 17:07:00|6815.2|6812.2|6814.7|6811.7|6815.2|6812.2|6814.7|6811.7|0
1612285640000|2021-02-02 17:07:20|6815.2|6812.2|6814.7|6811.7|6815.2|6812.2|6814.7|6811.7|0
1612285690000|2021-02-02 17:08:10|6815.2|6812.2|6815.7|6812.7|6815.7|6812.7|6815.2|6812.2|1
1612285700000|2021-02-02 17:08:20|6815.2|6812.2|6815.7|6812.7|6815.7|6812.7|6815.2|6812.2|0
1612285730000|2021-02-02 17:08:50|6814.7|6811.7|6814.7|6811.7|6815.2|6812.2|6814.7|6811.7|5
1612285740000|2021-02-02 17:09:00|6815.7|6812.7|6815.7|6812.7|6815.7|6812.7|6815.7|6812.7|1
1612285750000|2021-02-02 17:09:10|||||||||1
1612285760000|2021-02-02 17:09:20|||||||||2
1612285770000|2021-02-02 17:09:30|6815.2|6812.2|6815.7|6812.7|6815.7|6812.7|6815.2|6812.2|0
1612285790000|2021-02-02 17:09:50|6816.2|6813.2|6816.2|6813.2|6816.2|6813.2|6816.2|6813.2|0
1612285810000|2021-02-02 17:10:10|6815.7|6812.7|6815.7|6812.7|6815.7|6812.7|6815.7|6812.7|0
1612285850000|2021-02-02 17:10:50|6816.2|6813.2|6816.2|6813.2|6816.2|6813.2|6816.2|6813.2|0
1612285860000|2021-02-02 17:11:00|6815.7|6812.7|6816.2|6813.2|6816.2|6813.2|6815.7|6812.7|0
1612285870000|2021-02-02 17:11:10|6815.7|6812.7|6815.7|6812.7|6815.7|6812.7|6815.7|6812.7|0
1612285880000|2021-02-02 17:11:20|||||||||4
1612285900000|2021-02-02 17:11:40|6815.2|6812.2|6815.2|6812.2|6815.2|6812.2|6814.7|6811.7|0
1612285910000|2021-02-02 17:11:50|6814.7|6811.7|6814.7|6811.7|6815.2|6812.2|6814.7|6811.7|1
1612285920000|2021-02-02 17:12:00|6815.2|6812.2|6815.7|6812.7|6815.7|6812.7|6815.2|6812.2|0
1612285940000|2021-02-02 17:12:20|||||||||2
1612285950000|2021-02-02 17:12:30|||||||||2
1612285970000|2021-02-02 17:12:50|||||||||9
1612285980000|2021-02-02 17:13:00|6815.2|6812.2|6815.2|6812.2|6815.2|6812.2|6815.2|6812.2|0
1612285990000|2021-02-02 17:13:10|6815.7|6812.7|6814.7|6811.7|6815.7|6812.7|6814.7|6811.7|5
1612286000000|2021-02-02 17:13:20|6815.7|6812.7|6816.7|6813.7|6816.7|6813.7|6815.7|6812.7|4
1612286010000|2021-02-02 17:13:30|6816.2|6813.2|6816.7|6813.7|6816.7|6813.7|6816.2|6813.2|0
1612286020000|2021-02-02 17:13:40|6817.2|6814.2|6816.7|6813.7|6817.2|6814.2|6816.7|6813.7|0
1612286030000|2021-02-02 17:13:50|6817.2|6814.2|6816.7|6813.7|6817.2|6814.2|6816.7|6813.7|0
1612286090000|2021-02-02 17:14:50|||||||||1
1612286120000|2021-02-02 17:15:20|||||||||1
1612286150000|2021-02-02 17:15:50|6815.7|6812.7|6815.7|6812.7|6815.7|6812.7|6815.7|6812.7|8
1612286160000|2021-02-02 17:16:00|6815.2|6812.2|6815.2|6812.2|6815.7|6812.7|6815.2|6812.2|1
1612286170000|2021-02-02 17:16:10|6814.7|6811.7|6814.7|6811.7|6814.7|6811.7|6814.7|6811.7|1
1612286180000|2021-02-02 17:16:20|6815.2|6812.2|6814.7|6811.7|6815.2|6812.2|6814.7|6811.7|0
1612286210000|2021-02-02 17:16:50|6814.2|6811.2|6813.7|6810.7|6814.2|6811.2|6813.7|6810.7|3
1612286220000|2021-02-02 17:17:00|6814.2|6811.2|6813.7|6810.7|6814.2|6811.2|6813.2|6810.2|0
1612286230000|2021-02-02 17:17:10|6813.2|6810.2|6813.2|6810.2|6813.2|6810.2|6813.2|6810.2|0
1612286240000|2021-02-02 17:17:20|6813.7|6810.7|6813.7|6810.7|6813.7|6810.7|6813.2|6810.2|0
1612286250000|2021-02-02 17:17:30|6814.2|6811.2|6813.7|6810.7|6814.2|6811.2|6813.7|6810.7|0
1612286270000|2021-02-02 17:17:50|6814.2|6811.2|6814.2|6811.2|6814.2|6811.2|6814.2|6811.2|0
1612286280000|2021-02-02 17:18:00|6814.7|6811.7|6814.7|6811.7|6814.7|6811.7|6814.7|6811.7|0
1612286330000|2021-02-02 17:18:50|||||||||1
1612286350000|2021-02-02 17:19:10|6814.2|6811.2|6814.2|6811.2|6814.2|6811.2|6814.2|6811.2|0
1612286370000|2021-02-02 17:19:30|6813.7|6810.7|6814.2|6811.2|6814.2|6811.2|6813.7|6810.7|0
1612286380000|2021-02-02 17:19:40|6813.7|6810.7|6813.7|6810.7|6813.7|6810.7|6813.7|6810.7|0
1612286390000|2021-02-02 17:19:50|||||||||1
1612286410000|2021-02-02 17:20:10|6814.2|6811.2|6814.2|6811.2|6814.2|6811.2|6814.2|6811.2|1
1612286420000|2021-02-02 17:20:20|6814.7|6811.7|6814.7|6811.7|6815.2|6812.2|6814.7|6811.7|0
1612286430000|2021-02-02 17:20:30|6815.2|6812.2|6815.7|6812.7|6815.7|6812.7|6815.2|6812.2|0
1612286450000|2021-02-02 17:20:50|6814.7|6811.7|6814.7|6811.7|6814.7|6811.7|6814.7|6811.7|6
1612286530000|2021-02-02 17:22:10|6815.2|6812.2|6815.2|6812.2|6815.7|6812.7|6815.2|6812.2|0
1612286540000|2021-02-02 17:22:20|6814.7|6811.7|6814.7|6811.7|6814.7|6811.7|6814.7|6811.7|0
1612286580000|2021-02-02 17:23:00|6815.2|6812.2|6815.2|6812.2|6815.2|6812.2|6814.7|6811.7|0
1612286590000|2021-02-02 17:23:10|6815.7|6812.7|6815.2|6812.2|6815.7|6812.7|6815.2|6812.2|0
1612286600000|2021-02-02 17:23:20|6815.7|6812.7|6815.7|6812.7|6815.7|6812.7|6814.7|6811.7|0
1612286610000|2021-02-02 17:23:30|6814.7|6811.7|6814.7|6811.7|6815.2|6812.2|6814.7|6811.7|1
1612286620000|2021-02-02 17:23:40|6814.2|6811.2|6813.7|6810.7|6814.2|6811.2|6813.7|6810.7|0
1612286650000|2021-02-02 17:24:10|6813.2|6810.2|6813.2|6810.2|6813.7|6810.7|6813.2|6810.2|0
1612286660000|2021-02-02 17:24:20|6812.7|6809.7|6813.7|6810.7|6813.7|6810.7|6812.7|6809.7|0
1612286680000|2021-02-02 17:24:40|6813.2|6810.2|6813.7|6810.7|6813.7|6810.7|6813.2|6810.2|1
1612286690000|2021-02-02 17:24:50|6813.2|6810.2|6813.2|6810.2|6813.2|6810.2|6813.2|6810.2|1
1612286700000|2021-02-02 17:25:00|6813.7|6810.7|6813.7|6810.7|6813.7|6810.7|6813.2|6810.2|0
1612286770000|2021-02-02 17:26:10|6812.7|6809.7|6812.7|6809.7|6812.7|6809.7|6812.7|6809.7|1
1612286810000|2021-02-02 17:26:50|6813.2|6810.2|6812.7|6809.7|6813.2|6810.2|6812.7|6809.7|4
1612286860000|2021-02-02 17:27:40|6812.2|6809.2|6812.2|6809.2|6812.7|6809.7|6812.2|6809.2|2
1612286870000|2021-02-02 17:27:50|6812.7|6809.7|6812.2|6809.2|6812.7|6809.7|6812.2|6809.2|0
1612286880000|2021-02-02 17:28:00|6812.7|6809.7|6811.7|6808.7|6812.7|6809.7|6811.7|6808.7|4
1612286890000|2021-02-02 17:28:10|6812.2|6809.2|6811.7|6808.7|6812.2|6809.2|6811.7|6808.7|2
1612286900000|2021-02-02 17:28:20|6811.2|6808.2|6810.7|6807.7|6811.2|6808.2|6810.7|6807.7|0
1612286910000|2021-02-02 17:28:30|6810.2|6807.2|6810.7|6807.7|6810.7|6807.7|6810.2|6807.2|0
1612286920000|2021-02-02 17:28:40|6810.2|6807.2|6810.2|6807.2|6810.7|6807.7|6809.7|6806.7|0
1612286930000|2021-02-02 17:28:50|6809.7|6806.7|6809.7|6806.7|6809.7|6806.7|6809.7|6806.7|0
1612286960000|2021-02-02 17:29:20|6810.2|6807.2|6810.7|6807.7|6810.7|6807.7|6810.2|6807.2|1
1612286970000|2021-02-02 17:29:30|6810.2|6807.2|6810.2|6807.2|6810.7|6807.7|6810.2|6807.2|0
1612286980000|2021-02-02 17:29:40|6810.7|6807.7|6810.7|6807.7|6810.7|6807.7|6810.2|6807.2|0
1612286990000|2021-02-02 17:29:50|6810.2|6807.2|6810.2|6807.2|6810.2|6807.2|6810.2|6807.2|0
1612287000000|2021-02-02 17:30:00|6810.7|6807.7|6810.7|6807.7|6810.7|6807.7|6810.7|6807.7|0
1612287010000|2021-02-02 17:30:10|6811.2|6808.2|6810.7|6807.7|6811.2|6808.2|6810.7|6807.7|3
1612287030000|2021-02-02 17:30:30|6811.2|6808.2|6810.7|6807.7|6811.2|6808.2|6810.7|6807.7|2
1612287050000|2021-02-02 17:30:50|6811.7|6808.7|6811.7|6808.7|6811.7|6808.7|6811.7|6808.7|2
1612287080000|2021-02-02 17:31:20|||||||||3
1612287090000|2021-02-02 17:31:30|6811.2|6808.2|6811.2|6808.2|6811.2|6808.2|6811.2|6808.2|2
1612287100000|2021-02-02 17:31:40|6810.7|6807.7|6811.7|6808.7|6811.7|6808.7|6810.7|6807.7|2
1612287110000|2021-02-02 17:31:50|6811.2|6808.2|6811.7|6808.7|6811.7|6808.7|6811.2|6808.2|1
1612287120000|2021-02-02 17:32:00|6811.2|6808.2|6810.7|6807.7|6811.2|6808.2|6810.7|6807.7|1
1612287140000|2021-02-02 17:32:20|6811.7|6808.7|6811.7|6808.7|6811.7|6808.7|6811.7|6808.7|2
1612287160000|2021-02-02 17:32:40|6811.2|6808.2|6810.7|6807.7|6811.2|6808.2|6810.7|6807.7|0
1612287200000|2021-02-02 17:33:20|6811.2|6808.2|6810.7|6807.7|6811.2|6808.2|6810.7|6807.7|3
1612287210000|2021-02-02 17:33:30|6811.2|6808.2|6811.2|6808.2|6811.2|6808.2|6811.2|6808.2|0
1612287230000|2021-02-02 17:33:50|6811.7|6808.7|6811.7|6808.7|6811.7|6808.7|6811.7|6808.7|0
1612287250000|2021-02-02 17:34:10|6810.7|6807.7|6810.7|6807.7|6810.7|6807.7|6810.7|6807.7|3
1612287300000|2021-02-02 17:35:00|6811.7|6808.7|6811.7|6808.7|6811.7|6808.7|6811.2|6808.2|1
1612287320000|2021-02-02 17:35:20|6811.2|6808.2|6810.7|6807.7|6811.2|6808.2|6810.7|6807.7|0
1612287330000|2021-02-02 17:35:30|6811.2|6808.2|6811.2|6808.2|6811.2|6808.2|6811.2|6808.2|0
1612287340000|2021-02-02 17:35:40|6811.7|6808.7|6811.7|6808.7|6811.7|6808.7|6811.7|6808.7|0
1612287540000|2021-02-02 17:39:00|||||||||1
1612287550000|2021-02-02 17:39:10|||||||||1
1612287600000|2021-02-02 17:40:00|6811.2|6808.2|6811.2|6808.2|6811.7|6808.7|6811.2|6808.2|2
1612287610000|2021-02-02 17:40:10|6810.7|6807.7|6810.7|6807.7|6811.2|6808.2|6810.2|6807.2|0
1612287620000|2021-02-02 17:40:20|6810.2|6807.2|6809.7|6806.7|6810.2|6807.2|6809.2|6806.2|0
1612287640000|2021-02-02 17:40:40|6810.2|6807.2|6810.7|6807.7|6810.7|6807.7|6810.2|6807.2|3
1612287650000|2021-02-02 17:40:50|6810.2|6807.2|6810.2|6807.2|6810.7|6807.7|6810.2|6807.2|0
1612287660000|2021-02-02 17:41:00|6810.7|6807.7|6810.7|6807.7|6810.7|6807.7|6810.7|6807.7|0
1612287670000|2021-02-02 17:41:10|6810.2|6807.2|6810.7|6807.7|6810.7|6807.7|6810.2|6807.2|0
1612287680000|2021-02-02 17:41:20|6810.2|6807.2|6810.7|6807.7|6810.7|6807.7|6810.2|6807.2|0
1612287690000|2021-02-02 17:41:30|6809.7|6806.7|6809.7|6806.7|6809.7|6806.7|6809.7|6806.7|2
1612287710000|2021-02-02 17:41:50|6809.2|6806.2|6808.7|6805.7|6809.7|6806.7|6808.7|6805.7|1
1612287750000|2021-02-02 17:42:30|6809.2|6806.2|6809.2|6806.2|6809.2|6806.2|6809.2|6806.2|2
1612287760000|2021-02-02 17:42:40|6809.7|6806.7|6809.7|6806.7|6809.7|6806.7|6809.7|6806.7|0
1612287900000|2021-02-02 17:45:00|6810.7|6807.7|6811.7|6808.7|6811.7|6808.7|6810.7|6807.7|1
1612287960000|2021-02-02 17:46:00|6810.7|6807.7|6810.7|6807.7|6810.7|6807.7|6810.7|6807.7|4
1612287970000|2021-02-02 17:46:10|6811.2|6808.2|6811.2|6808.2|6811.7|6808.7|6811.2|6808.2|0
1612287980000|2021-02-02 17:46:20|6811.7|6808.7|6811.7|6808.7|6811.7|6808.7|6811.2|6808.2|0
1612288020000|2021-02-02 17:47:00|6811.2|6808.2|6811.2|6808.2|6811.2|6808.2|6811.2|6808.2|0
1612288030000|2021-02-02 17:47:10|6811.7|6808.7|6811.2|6808.2|6811.7|6808.7|6811.2|6808.2|0
1612288050000|2021-02-02 17:47:30|6810.7|6807.7|6811.2|6808.2|6811.2|6808.2|6810.7|6807.7|0
1612288060000|2021-02-02 17:47:40|6811.7|6808.7|6811.2|6808.2|6811.7|6808.7|6811.2|6808.2|0
1612288070000|2021-02-02 17:47:50|6811.7|6808.7|6811.7|6808.7|6811.7|6808.7|6811.7|6808.7|0
1612288080000|2021-02-02 17:48:00|6811.2|6808.2|6811.2|6808.2|6811.7|6808.7|6810.7|6807.7|3
1612288090000|2021-02-02 17:48:10|6811.7|6808.7|6811.2|6808.2|6811.7|6808.7|6811.2|6808.2|0
1612288100000|2021-02-02 17:48:20|6811.7|6808.7|6811.7|6808.7|6812.2|6809.2|6811.7|6808.7|0
1612288140000|2021-02-02 17:49:00|6811.2|6808.2|6811.2|6808.2|6811.7|6808.7|6811.2|6808.2|0
1612288150000|2021-02-02 17:49:10|6811.7|6808.7|6811.7|6808.7|6811.7|6808.7|6811.2|6808.2|1
1612288160000|2021-02-02 17:49:20|6812.2|6809.2|6812.2|6809.2|6812.2|6809.2|6811.7|6808.7|0
1612288170000|2021-02-02 17:49:30|6811.7|6808.7|6812.2|6809.2|6812.2|6809.2|6811.7|6808.7|0
1612288190000|2021-02-02 17:49:50|6812.7|6809.7|6812.7|6809.7|6812.7|6809.7|6812.2|6809.2|0
1612288220000|2021-02-02 17:50:20|6811.7|6808.7|6811.7|6808.7|6811.7|6808.7|6811.7|6808.7|1
1612288230000|2021-02-02 17:50:30|6812.2|6809.2|6812.2|6809.2|6812.2|6809.2|6812.2|6809.2|1
1612288240000|2021-02-02 17:50:40|6812.7|6809.7|6812.7|6809.7|6812.7|6809.7|6812.7|6809.7|0
1612288260000|2021-02-02 17:51:00|6813.2|6810.2|6813.2|6810.2|6813.2|6810.2|6813.2|6810.2|0
1612288270000|2021-02-02 17:51:10|6813.7|6810.7|6812.7|6809.7|6813.7|6810.7|6812.7|6809.7|2
1612288330000|2021-02-02 17:52:10|||||||||2
1612288340000|2021-02-02 17:52:20|6811.7|6808.7|6812.7|6809.7|6812.7|6809.7|6811.7|6808.7|3
1612288360000|2021-02-02 17:52:40|6812.2|6809.2|6812.2|6809.2|6812.2|6809.2|6812.2|6809.2|1
1612288370000|2021-02-02 17:52:50|6811.7|6808.7|6812.2|6809.2|6812.2|6809.2|6811.7|6808.7|3
1612288390000|2021-02-02 17:53:10|6811.7|6808.7|6811.7|6808.7|6811.7|6808.7|6811.7|6808.7|0
1612288430000|2021-02-02 17:53:50|6812.2|6809.2|6811.7|6808.7|6812.2|6809.2|6811.7|6808.7|0
1612288480000|2021-02-02 17:54:40|6810.7|6807.7|6810.7|6807.7|6810.7|6807.7|6810.7|6807.7|3
1612288490000|2021-02-02 17:54:50|6811.2|6808.2|6811.2|6808.2|6811.7|6808.7|6811.2|6808.2|0
1612288500000|2021-02-02 17:55:00|6811.7|6808.7|6811.7|6808.7|6811.7|6808.7|6811.7|6808.7|0
1612288550000|2021-02-02 17:55:50|6812.2|6809.2|6812.2|6809.2|6812.2|6809.2|6811.7|6808.7|0
1612288560000|2021-02-02 17:56:00|6812.7|6809.7|6812.2|6809.2|6812.7|6809.7|6812.2|6809.2|0
1612288570000|2021-02-02 17:56:10|6812.7|6809.7|6812.7|6809.7|6812.7|6809.7|6812.7|6809.7|0
1612288590000|2021-02-02 17:56:30|6812.2|6809.2|6812.2|6809.2|6812.2|6809.2|6812.2|6809.2|0
1612288600000|2021-02-02 17:56:40|6812.7|6809.7|6812.7|6809.7|6812.7|6809.7|6812.2|6809.2|0
1612288610000|2021-02-02 17:56:50|||||||||1
1612288620000|2021-02-02 17:57:00|6813.7|6810.7|6813.7|6810.7|6813.7|6810.7|6813.2|6810.2|3
1612288630000|2021-02-02 17:57:10|6814.2|6811.2|6814.2|6811.2|6814.2|6811.2|6814.2|6811.2|0
1612288640000|2021-02-02 17:57:20|6813.7|6810.7|6813.7|6810.7|6814.2|6811.2|6813.7|6810.7|0
1612288660000|2021-02-02 17:57:40|6814.2|6811.2|6813.7|6810.7|6814.2|6811.2|6813.7|6810.7|0
1612288690000|2021-02-02 17:58:10|6814.2|6811.2|6814.7|6811.7|6814.7|6811.7|6814.2|6811.2|1
1612288700000|2021-02-02 17:58:20|6815.2|6812.2|6814.7|6811.7|6815.2|6812.2|6814.7|6811.7|0
1612288770000|2021-02-02 17:59:30|6815.2|6812.2|6815.7|6812.7|6815.7|6812.7|6815.2|6812.2|2
1612288780000|2021-02-02 17:59:40|6816.2|6813.2|6816.2|6813.2|6816.2|6813.2|6816.2|6813.2|0
1612288790000|2021-02-02 17:59:50|6816.7|6813.7|6816.7|6813.7|6816.7|6813.7|6816.7|6813.7|0
1612288800000|2021-02-02 18:00:00|6817.2|6814.2|6816.7|6813.7|6817.2|6814.2|6816.7|6813.7|0
1612288820000|2021-02-02 18:00:20|6815.7|6812.7|6815.2|6812.2|6815.7|6812.7|6814.7|6811.7|22
1612288830000|2021-02-02 18:00:30|6814.7|6811.7|6814.7|6811.7|6814.7|6811.7|6814.7|6811.7|0
1612288840000|2021-02-02 18:00:40|6815.2|6812.2|6815.7|6812.7|6815.7|6812.7|6815.2|6812.2|1
1612288910000|2021-02-02 18:01:50|||||||||3
1612288920000|2021-02-02 18:02:00|6814.7|6811.7|6814.2|6811.2|6814.7|6811.7|6814.2|6811.2|5
1612288970000|2021-02-02 18:02:50|6813.7|6810.7|6813.7|6810.7|6813.7|6810.7|6813.7|6810.7|0
1612289050000|2021-02-02 18:04:10|6814.2|6811.2|6813.7|6810.7|6814.2|6811.2|6813.7|6810.7|6
1612289080000|2021-02-02 18:04:40|6812.7|6809.7|6812.7|6809.7|6812.7|6809.7|6812.7|6809.7|6
1612289120000|2021-02-02 18:05:20|||||||||2
1612289200000|2021-02-02 18:06:40|6813.2|6810.2|6813.2|6810.2|6813.7|6810.7|6813.2|6810.2|1
1612289210000|2021-02-02 18:06:50|6812.7|6809.7|6812.7|6809.7|6813.2|6810.2|6812.7|6809.7|0
1612289220000|2021-02-02 18:07:00|6813.2|6810.2|6812.7|6809.7|6813.2|6810.2|6812.7|6809.7|0
1612289230000|2021-02-02 18:07:10|6813.2|6810.2|6813.2|6810.2|6813.2|6810.2|6813.2|6810.2|0
1612289240000|2021-02-02 18:07:20|6813.7|6810.7|6813.7|6810.7|6813.7|6810.7|6813.7|6810.7|0
1612289250000|2021-02-02 18:07:30|||||||||2
1612289280000|2021-02-02 18:08:00|6813.2|6810.2|6813.7|6810.7|6813.7|6810.7|6813.2|6810.2|3
1612289310000|2021-02-02 18:08:30|6814.2|6811.2|6814.2|6811.2|6814.2|6811.2|6814.2|6811.2|2
1612289320000|2021-02-02 18:08:40|6813.7|6810.7|6814.2|6811.2|6814.2|6811.2|6813.7|6810.7|0
1612289330000|2021-02-02 18:08:50|6813.7|6810.7|6813.7|6810.7|6814.2|6811.2|6813.7|6810.7|0
1612289340000|2021-02-02 18:09:00|6814.2|6811.2|6813.7|6810.7|6814.2|6811.2|6813.7|6810.7|0
1612289350000|2021-02-02 18:09:10|6814.2|6811.2|6813.7|6810.7|6814.2|6811.2|6813.7|6810.7|0
1612289360000|2021-02-02 18:09:20|6814.2|6811.2|6813.7|6810.7|6814.2|6811.2|6813.7|6810.7|0
1612289390000|2021-02-02 18:09:50|6814.2|6811.2|6813.7|6810.7|6814.2|6811.2|6813.7|6810.7|0
1612289470000|2021-02-02 18:11:10|6813.2|6810.2|6813.2|6810.2|6813.2|6810.2|6812.7|6809.7|8
1612289480000|2021-02-02 18:11:20|6813.7|6810.7|6813.7|6810.7|6813.7|6810.7|6813.7|6810.7|2
1612289530000|2021-02-02 18:12:10|6814.2|6811.2|6814.2|6811.2|6814.2|6811.2|6813.7|6810.7|2
1612289540000|2021-02-02 18:12:20|6814.7|6811.7|6814.7|6811.7|6814.7|6811.7|6814.7|6811.7|0
1612289570000|2021-02-02 18:12:50|6813.7|6810.7|6813.7|6810.7|6813.7|6810.7|6813.7|6810.7|7
1612289640000|2021-02-02 18:14:00|||||||||1
1612289680000|2021-02-02 18:14:40|6813.2|6810.2|6813.2|6810.2|6813.2|6810.2|6813.2|6810.2|5
1612289690000|2021-02-02 18:14:50|6814.7|6811.7|6814.7|6811.7|6814.7|6811.7|6814.7|6811.7|13
1612289730000|2021-02-02 18:15:30|6813.7|6810.7|6813.7|6810.7|6813.7|6810.7|6813.7|6810.7|21
1612289740000|2021-02-02 18:15:40|6813.2|6810.2|6812.7|6809.7|6813.2|6810.2|6812.7|6809.7|0
1612289750000|2021-02-02 18:15:50|6813.2|6810.2|6813.2|6810.2|6813.7|6810.7|6813.2|6810.2|1
1612289760000|2021-02-02 18:16:00|6813.7|6810.7|6813.7|6810.7|6813.7|6810.7|6813.7|6810.7|0
1612289780000|2021-02-02 18:16:20|6813.2|6810.2|6812.7|6809.7|6813.2|6810.2|6812.7|6809.7|2
1612289830000|2021-02-02 18:17:10|6811.7|6808.7|6811.7|6808.7|6811.7|6808.7|6811.7|6808.7|6
1612289840000|2021-02-02 18:17:20|||||||||1
1612289900000|2021-02-02 18:18:20|6811.2|6808.2|6810.7|6807.7|6811.2|6808.2|6810.7|6807.7|1
1612289940000|2021-02-02 18:19:00|6810.2|6807.2|6810.7|6807.7|6810.7|6807.7|6809.7|6806.7|3
1612289950000|2021-02-02 18:19:10|6810.2|6807.2|6809.7|6806.7|6810.7|6807.7|6809.7|6806.7|1
1612289960000|2021-02-02 18:19:20|6810.2|6807.2|6810.7|6807.7|6810.7|6807.7|6810.2|6807.2|0
1612289970000|2021-02-02 18:19:30|6810.2|6807.2|6809.7|6806.7|6810.7|6807.7|6809.2|6806.2|0
1612289980000|2021-02-02 18:19:40|6809.2|6806.2|6809.7|6806.7|6809.7|6806.7|6809.2|6806.2|0
1612289990000|2021-02-02 18:19:50|6810.2|6807.2|6809.7|6806.7|6810.2|6807.2|6809.7|6806.7|0
1612290000000|2021-02-02 18:20:00|6810.2|6807.2|6810.2|6807.2|6810.7|6807.7|6810.2|6807.2|1
1612290010000|2021-02-02 18:20:10|6810.7|6807.7|6810.7|6807.7|6810.7|6807.7|6810.7|6807.7|0
1612290020000|2021-02-02 18:20:20|6810.2|6807.2|6810.2|6807.2|6810.2|6807.2|6809.7|6806.7|2
1612290030000|2021-02-02 18:20:30|6810.7|6807.7|6810.7|6807.7|6810.7|6807.7|6810.7|6807.7|0
1612290040000|2021-02-02 18:20:40|6810.2|6807.2|6810.7|6807.7|6810.7|6807.7|6810.2|6807.2|0
1612290060000|2021-02-02 18:21:00|6810.2|6807.2|6809.7|6806.7|6810.2|6807.2|6809.7|6806.7|0
1612290070000|2021-02-02 18:21:10|6809.2|6806.2|6809.7|6806.7|6809.7|6806.7|6808.7|6805.7|2
1612290080000|2021-02-02 18:21:20|6809.2|6806.2|6809.2|6806.2|6809.2|6806.2|6809.2|6806.2|0
1612290090000|2021-02-02 18:21:30|6809.7|6806.7|6809.7|6806.7|6809.7|6806.7|6809.2|6806.2|1
1612290100000|2021-02-02 18:21:40|6809.2|6806.2|6808.7|6805.7|6809.7|6806.7|6808.7|6805.7|6
1612290110000|2021-02-02 18:21:50|6809.7|6806.7|6808.7|6805.7|6809.7|6806.7|6808.7|6805.7|0
1612290140000|2021-02-02 18:22:20|||||||||1
1612290180000|2021-02-02 18:23:00|6808.2|6805.2|6808.2|6805.2|6808.2|6805.2|6808.2|6805.2|2
1612290190000|2021-02-02 18:23:10|6808.7|6805.7|6808.2|6805.2|6808.7|6805.7|6807.7|6804.7|0
1612290200000|2021-02-02 18:23:20|6808.7|6805.7|6808.7|6805.7|6808.7|6805.7|6808.7|6805.7|0
1612290290000|2021-02-02 18:24:50|6807.7|6804.7|6808.2|6805.2|6808.2|6805.2|6807.7|6804.7|10
1612290300000|2021-02-02 18:25:00|6807.7|6804.7|6807.7|6804.7|6807.7|6804.7|6807.7|6804.7|0
1612290310000|2021-02-02 18:25:10|6807.2|6804.2|6807.7|6804.7|6807.7|6804.7|6807.2|6804.2|0
1612290340000|2021-02-02 18:25:40|6808.2|6805.2|6808.2|6805.2|6808.2|6805.2|6808.2|6805.2|2
1612290350000|2021-02-02 18:25:50|6807.7|6804.7|6808.2|6805.2|6808.2|6805.2|6807.7|6804.7|0
1612290360000|2021-02-02 18:26:00|6808.7|6805.7|6808.7|6805.7|6808.7|6805.7|6807.7|6804.7|0
1612290400000|2021-02-02 18:26:40|6809.2|6806.2|6809.7|6806.7|6809.7|6806.7|6809.2|6806.2|2
1612290500000|2021-02-02 18:28:20|||||||||1
1612290540000|2021-02-02 18:29:00|6809.2|6806.2|6809.2|6806.2|6809.2|6806.2|6808.7|6805.7|4
1612290550000|2021-02-02 18:29:10|6809.7|6806.7|6809.7|6806.7|6809.7|6806.7|6809.7|6806.7|0
1612290560000|2021-02-02 18:29:20|6809.2|6806.2|6809.2|6806.2|6809.2|6806.2|6808.7|6805.7|0
1612290570000|2021-02-02 18:29:30|6808.7|6805.7|6808.7|6805.7|6809.2|6806.2|6808.7|6805.7|0
1612290580000|2021-02-02 18:29:40|6809.2|6806.2|6809.2|6806.2|6809.7|6806.7|6809.2|6806.2|0
1612290590000|2021-02-02 18:29:50|6809.7|6806.7|6809.7|6806.7|6809.7|6806.7|6809.7|6806.7|0
1612290740000|2021-02-02 18:32:20|6809.2|6806.2|6809.2|6806.2|6809.2|6806.2|6809.2|6806.2|0
1612290760000|2021-02-02 18:32:40|6809.7|6806.7|6809.7|6806.7|6809.7|6806.7|6809.7|6806.7|0
1612290860000|2021-02-02 18:34:20|6810.7|6807.7|6810.7|6807.7|6810.7|6807.7|6810.7|6807.7|1
1612290870000|2021-02-02 18:34:30|6809.7|6806.7|6810.2|6807.2|6810.2|6807.2|6809.7|6806.7|4
1612290880000|2021-02-02 18:34:40|6810.7|6807.7|6810.7|6807.7|6810.7|6807.7|6810.2|6807.2|0
1612290910000|2021-02-02 18:35:10|6810.2|6807.2|6810.7|6807.7|6810.7|6807.7|6810.2|6807.2|0
1612290930000|2021-02-02 18:35:30|6811.7|6808.7|6811.7|6808.7|6811.7|6808.7|6811.7|6808.7|3
1612290990000|2021-02-02 18:36:30|6811.2|6808.2|6810.7|6807.7|6811.2|6808.2|6810.7|6807.7|6
1612291010000|2021-02-02 18:36:50|||||||||1
1612291020000|2021-02-02 18:37:00|6810.2|6807.2|6809.7|6806.7|6810.2|6807.2|6809.7|6806.7|1
1612291030000|2021-02-02 18:37:10|||||||||1
1612291050000|2021-02-02 18:37:30|||||||||1
1612291060000|2021-02-02 18:37:40|||||||||1
1612291070000|2021-02-02 18:37:50|||||||||1
1612291080000|2021-02-02 18:38:00|||||||||1
1612291090000|2021-02-02 18:38:10|6810.2|6807.2|6809.7|6806.7|6810.2|6807.2|6809.7|6806.7|1
1612291100000|2021-02-02 18:38:20|6810.7|6807.7|6810.7|6807.7|6810.7|6807.7|6810.7|6807.7|1
1612291120000|2021-02-02 18:38:40|||||||||3
1612291130000|2021-02-02 18:38:50|6811.2|6808.2|6811.7|6808.7|6811.7|6808.7|6811.2|6808.2|1
1612291150000|2021-02-02 18:39:10|||||||||2
1612291170000|2021-02-02 18:39:30|||||||||1
1612291180000|2021-02-02 18:39:40|||||||||1
1612291190000|2021-02-02 18:39:50|||||||||1
1612291200000|2021-02-02 18:40:00|||||||||1
1612291220000|2021-02-02 18:40:20|||||||||1
1612291290000|2021-02-02 18:41:30|6812.7|6809.7|6812.7|6809.7|6812.7|6809.7|6812.7|6809.7|8
1612291300000|2021-02-02 18:41:40|6812.2|6809.2|6812.7|6809.7|6812.7|6809.7|6812.2|6809.2|10
1612291310000|2021-02-02 18:41:50|6812.2|6809.2|6811.7|6808.7|6812.2|6809.2|6811.7|6808.7|2
1612291340000|2021-02-02 18:42:20|6812.2|6809.2|6811.7|6808.7|6812.2|6809.2|6811.7|6808.7|1
1612291480000|2021-02-02 18:44:40|6812.2|6809.2|6812.2|6809.2|6812.2|6809.2|6811.7|6808.7|0
1612291500000|2021-02-02 18:45:00|6812.7|6809.7|6812.7|6809.7|6812.7|6809.7|6812.7|6809.7|0
1612291530000|2021-02-02 18:45:30|6813.7|6810.7|6813.2|6810.2|6813.7|6810.7|6813.2|6810.2|8
1612291540000|2021-02-02 18:45:40|6812.7|6809.7|6813.2|6810.2|6813.2|6810.2|6812.7|6809.7|1
1612291550000|2021-02-02 18:45:50|6812.7|6809.7|6812.7|6809.7|6812.7|6809.7|6812.7|6809.7|0
1612291580000|2021-02-02 18:46:20|6813.7|6810.7|6812.7|6809.7|6813.7|6810.7|6812.7|6809.7|7
1612291610000|2021-02-02 18:46:50|6813.2|6810.2|6813.2|6810.2|6813.2|6810.2|6813.2|6810.2|0
1612291640000|2021-02-02 18:47:20|6812.7|6809.7|6812.7|6809.7|6812.7|6809.7|6812.7|6809.7|0
1612291670000|2021-02-02 18:47:50|6811.7|6808.7|6811.7|6808.7|6812.2|6809.2|6811.7|6808.7|4
1612291680000|2021-02-02 18:48:00|||||||||1
1612291730000|2021-02-02 18:48:50|6810.7|6807.7|6810.7|6807.7|6810.7|6807.7|6810.7|6807.7|6
1612291790000|2021-02-02 18:49:50|6809.7|6806.7|6809.7|6806.7|6809.7|6806.7|6809.7|6806.7|3
1612291830000|2021-02-02 18:50:30|6809.2|6806.2|6809.2|6806.2|6809.7|6806.7|6808.7|6805.7|5
1612291840000|2021-02-02 18:50:40|6809.7|6806.7|6809.7|6806.7|6809.7|6806.7|6809.7|6806.7|0
1612291860000|2021-02-02 18:51:00|6810.2|6807.2|6810.2|6807.2|6810.2|6807.2|6809.7|6806.7|1
1612291870000|2021-02-02 18:51:10|6809.7|6806.7|6809.7|6806.7|6809.7|6806.7|6809.7|6806.7|0
1612291890000|2021-02-02 18:51:30|6809.2|6806.2|6809.2|6806.2|6809.7|6806.7|6809.2|6806.2|0
1612291900000|2021-02-02 18:51:40|6809.7|6806.7|6809.7|6806.7|6809.7|6806.7|6809.7|6806.7|0
1612291920000|2021-02-02 18:52:00|6810.2|6807.2|6810.2|6807.2|6810.2|6807.2|6809.7|6806.7|1
1612291930000|2021-02-02 18:52:10|6809.7|6806.7|6809.7|6806.7|6810.2|6807.2|6809.7|6806.7|0
1612291980000|2021-02-02 18:53:00|||||||||1
1612291990000|2021-02-02 18:53:10|||||||||1
1612292000000|2021-02-02 18:53:20|6809.2|6806.2|6809.7|6806.7|6809.7|6806.7|6809.2|6806.2|0
1612292030000|2021-02-02 18:53:50|6810.2|6807.2|6810.2|6807.2|6810.2|6807.2|6809.7|6806.7|0
1612292040000|2021-02-02 18:54:00|6809.7|6806.7|6809.7|6806.7|6810.2|6807.2|6809.7|6806.7|0
1612292060000|2021-02-02 18:54:20|6808.7|6805.7|6808.7|6805.7|6808.7|6805.7|6808.7|6805.7|10
1612292080000|2021-02-02 18:54:40|6809.7|6806.7|6809.7|6806.7|6809.7|6806.7|6809.7|6806.7|2
1612292090000|2021-02-02 18:54:50|6808.7|6805.7|6809.2|6806.2|6809.2|6806.2|6808.7|6805.7|1
1612292100000|2021-02-02 18:55:00|6809.7|6806.7|6809.7|6806.7|6809.7|6806.7|6809.2|6806.2|0
1612292120000|2021-02-02 18:55:20|6810.2|6807.2|6810.2|6807.2|6810.2|6807.2|6810.2|6807.2|2
1612292130000|2021-02-02 18:55:30|6810.7|6807.7|6810.7|6807.7|6810.7|6807.7|6810.7|6807.7|0
1612292140000|2021-02-02 18:55:40|||||||||2
1612292150000|2021-02-02 18:55:50|6811.7|6808.7|6810.7|6807.7|6811.7|6808.7|6810.7|6807.7|1
1612292160000|2021-02-02 18:56:00|6811.2|6808.2|6811.7|6808.7|6811.7|6808.7|6811.2|6808.2|0
1612292170000|2021-02-02 18:56:10|6811.2|6808.2|6810.7|6807.7|6811.2|6808.2|6810.7|6807.7|2
1612292180000|2021-02-02 18:56:20|6811.2|6808.2|6811.2|6808.2|6811.7|6808.7|6811.2|6808.2|2
1612292190000|2021-02-02 18:56:30|6811.7|6808.7|6811.7|6808.7|6811.7|6808.7|6811.7|6808.7|0
1612292200000|2021-02-02 18:56:40|6811.2|6808.2|6811.7|6808.7|6811.7|6808.7|6811.2|6808.2|0
1612292210000|2021-02-02 18:56:50|6811.2|6808.2|6811.7|6808.7|6811.7|6808.7|6811.2|6808.2|0
1612292220000|2021-02-02 18:57:00|6810.7|6807.7|6810.7|6807.7|6811.2|6808.2|6810.7|6807.7|3
1612292230000|2021-02-02 18:57:10|6811.2|6808.2|6811.2|6808.2|6811.2|6808.2|6811.2|6808.2|2
1612292240000|2021-02-02 18:57:20|6811.7|6808.7|6811.7|6808.7|6811.7|6808.7|6811.7|6808.7|0
1612292250000|2021-02-02 18:57:30|6811.2|6808.2|6811.2|6808.2|6811.2|6808.2|6811.2|6808.2|0
1612292260000|2021-02-02 18:57:40|6811.7|6808.7|6811.7|6808.7|6811.7|6808.7|6811.7|6808.7|0
1612292380000|2021-02-02 18:59:40|6811.2|6808.2|6811.2|6808.2|6811.2|6808.2|6811.2|6808.2|1
1612292390000|2021-02-02 18:59:50|6811.7|6808.7|6811.7|6808.7|6811.7|6808.7|6811.7|6808.7|0
1612292400000|2021-02-02 19:00:00|6811.2|6808.2|6811.7|6808.7|6811.7|6808.7|6810.7|6807.7|1
1612292410000|2021-02-02 19:00:10|||||||||3
1612292440000|2021-02-02 19:00:40|6812.2|6809.2|6812.2|6809.2|6812.2|6809.2|6812.2|6809.2|0
1612292490000|2021-02-02 19:01:30|6812.7|6809.7|6812.7|6809.7|6812.7|6809.7|6812.7|6809.7|0
1612292520000|2021-02-02 19:02:00|6813.2|6810.2|6812.7|6809.7|6813.2|6810.2|6812.7|6809.7|0
1612292530000|2021-02-02 19:02:10|||||||||1
1612292590000|2021-02-02 19:03:10|6811.7|6808.7|6811.7|6808.7|6812.2|6809.2|6811.7|6808.7|2
1612292600000|2021-02-02 19:03:20|6812.2|6809.2|6811.2|6808.2|6812.2|6809.2|6810.7|6807.7|2
1612292610000|2021-02-02 19:03:30|6810.7|6807.7|6810.7|6807.7|6811.2|6808.2|6810.7|6807.7|0
1612292620000|2021-02-02 19:03:40|6811.7|6808.7|6811.7|6808.7|6811.7|6808.7|6811.7|6808.7|2
1612292660000|2021-02-02 19:04:20|6812.2|6809.2|6812.2|6809.2|6812.2|6809.2|6812.2|6809.2|1
1612292680000|2021-02-02 19:04:40|6811.7|6808.7|6812.2|6809.2|6812.2|6809.2|6811.7|6808.7|0
1612292700000|2021-02-02 19:05:00|6812.7|6809.7|6812.7|6809.7|6812.7|6809.7|6812.7|6809.7|0
1612292740000|2021-02-02 19:05:40|6813.7|6810.7|6813.7|6810.7|6813.7|6810.7|6813.7|6810.7|5
1612292750000|2021-02-02 19:05:50|6812.7|6809.7|6813.2|6810.2|6813.2|6810.2|6812.7|6809.7|4
1612292760000|2021-02-02 19:06:00|6812.7|6809.7|6812.7|6809.7|6812.7|6809.7|6812.7|6809.7|0
1612292780000|2021-02-02 19:06:20|||||||||1
1612292820000|2021-02-02 19:07:00|6813.2|6810.2|6813.7|6810.7|6813.7|6810.7|6813.2|6810.2|3
1612292840000|2021-02-02 19:07:20|6814.2|6811.2|6814.2|6811.2|6814.2|6811.2|6814.2|6811.2|4
1612292850000|2021-02-02 19:07:30|6813.7|6810.7|6814.7|6811.7|6814.7|6811.7|6813.7|6810.7|0
1612292860000|2021-02-02 19:07:40|6815.2|6812.2|6814.7|6811.7|6815.2|6812.2|6814.7|6811.7|0
1612292880000|2021-02-02 19:08:00|6815.2|6812.2|6815.7|6812.7|6815.7|6812.7|6815.2|6812.2|1
1612292900000|2021-02-02 19:08:20|6816.7|6813.7|6816.7|6813.7|6816.7|6813.7|6816.7|6813.7|1
1612292910000|2021-02-02 19:08:30|6817.7|6814.7|6816.7|6813.7|6817.7|6814.7|6816.7|6813.7|36
1612292920000|2021-02-02 19:08:40|||||||||18
1612292930000|2021-02-02 19:08:50|6815.7|6812.7|6815.7|6812.7|6815.7|6812.7|6815.7|6812.7|11
1612292950000|2021-02-02 19:09:10|||||||||1
1612292960000|2021-02-02 19:09:20|||||||||9
1612292970000|2021-02-02 19:09:30|||||||||13
1612292980000|2021-02-02 19:09:40|||||||||3
1612293120000|2021-02-02 19:12:00|||||||||4
1612293170000|2021-02-02 19:12:50|||||||||1
1612293200000|2021-02-02 19:13:20|||||||||2
1612293210000|2021-02-02 19:13:30|6816.2|6813.2|6815.7|6812.7|6816.2|6813.2|6815.7|6812.7|0
1612293220000|2021-02-02 19:13:40|6816.7|6813.7|6816.7|6813.7|6816.7|6813.7|6816.7|6813.7|1
1612293240000|2021-02-02 19:14:00|||||||||1
1612293280000|2021-02-02 19:14:40|||||||||7
1612293290000|2021-02-02 19:14:50|6817.7|6814.7|6817.7|6814.7|6817.7|6814.7|6817.7|6814.7|5
1612293300000|2021-02-02 19:15:00|6817.2|6814.2|6817.2|6814.2|6817.7|6814.7|6817.2|6814.2|1
1612293310000|2021-02-02 19:15:10|6817.7|6814.7|6817.2|6814.2|6817.7|6814.7|6817.2|6814.2|0
1612293320000|2021-02-02 19:15:20|6817.7|6814.7|6816.7|6813.7|6817.7|6814.7|6816.7|6813.7|0
1612293380000|2021-02-02 19:16:20|6817.2|6814.2|6817.2|6814.2|6817.7|6814.7|6817.2|6814.2|0
1612293390000|2021-02-02 19:16:30|6817.7|6814.7|6817.2|6814.2|6817.7|6814.7|6817.2|6814.2|0
1612293400000|2021-02-02 19:16:40|6817.7|6814.7|6817.2|6814.2|6817.7|6814.7|6817.2|6814.2|2
1612293410000|2021-02-02 19:16:50|6816.7|6813.7|6817.7|6814.7|6817.7|6814.7|6816.7|6813.7|16
1612293420000|2021-02-02 19:17:00|||||||||5
1612293440000|2021-02-02 19:17:20|||||||||12
1612293460000|2021-02-02 19:17:40|||||||||20
1612293470000|2021-02-02 19:17:50|6817.2|6814.2|6816.7|6813.7|6817.2|6814.2|6816.7|6813.7|7
1612293480000|2021-02-02 19:18:00|6817.2|6814.2|6815.7|6812.7|6817.2|6814.2|6815.7|6812.7|10
1612293490000|2021-02-02 19:18:10|6815.2|6812.2|6814.7|6811.7|6815.7|6812.7|6814.7|6811.7|0
1612293500000|2021-02-02 19:18:20|6815.2|6812.2|6815.2|6812.2|6815.2|6812.2|6814.7|6811.7|2
1612293510000|2021-02-02 19:18:30|6814.7|6811.7|6814.7|6811.7|6815.2|6812.2|6814.7|6811.7|0
1612293530000|2021-02-02 19:18:50|6815.2|6812.2|6815.7|6812.7|6815.7|6812.7|6815.2|6812.2|0
1612293600000|2021-02-02 19:20:00|6816.2|6813.2|6816.2|6813.2|6816.2|6813.2|6816.2|6813.2|0
1612293610000|2021-02-02 19:20:10|6816.7|6813.7|6816.7|6813.7|6816.7|6813.7|6816.7|6813.7|0
1612293620000|2021-02-02 19:20:20|6817.2|6814.2|6817.7|6814.7|6817.7|6814.7|6817.2|6814.2|0
1612293630000|2021-02-02 19:20:30|6816.7|6813.7|6816.2|6813.2|6816.7|6813.7|6816.2|6813.2|1
1612293640000|2021-02-02 19:20:40|6815.7|6812.7|6815.7|6812.7|6815.7|6812.7|6815.7|6812.7|0
1612293650000|2021-02-02 19:20:50|6816.2|6813.2|6816.2|6813.2|6816.2|6813.2|6816.2|6813.2|0
1612293660000|2021-02-02 19:21:00|6815.7|6812.7|6815.7|6812.7|6815.7|6812.7|6815.7|6812.7|0
1612293670000|2021-02-02 19:21:10|6815.2|6812.2|6815.2|6812.2|6815.2|6812.2|6815.2|6812.2|1
1612293690000|2021-02-02 19:21:30|6815.7|6812.7|6815.7|6812.7|6815.7|6812.7|6815.7|6812.7|0
1612293700000|2021-02-02 19:21:40|6815.2|6812.2|6815.2|6812.2|6815.2|6812.2|6815.2|6812.2|0
1612293710000|2021-02-02 19:21:50|6814.7|6811.7|6815.7|6812.7|6815.7|6812.7|6814.7|6811.7|0
1612293720000|2021-02-02 19:22:00|6815.2|6812.2|6815.2|6812.2|6815.2|6812.2|6814.7|6811.7|0
1612293730000|2021-02-02 19:22:10|6814.7|6811.7|6814.7|6811.7|6815.7|6812.7|6814.7|6811.7|0
1612293760000|2021-02-02 19:22:40|||||||||1
1612293770000|2021-02-02 19:22:50|6815.2|6812.2|6814.7|6811.7|6815.2|6812.2|6814.7|6811.7|0
1612293780000|2021-02-02 19:23:00|6815.2|6812.2|6814.7|6811.7|6815.2|6812.2|6814.7|6811.7|0
1612293790000|2021-02-02 19:23:10|6815.2|6812.2|6814.7|6811.7|6815.2|6812.2|6814.7|6811.7|0
1612293820000|2021-02-02 19:23:40|6815.7|6812.7|6814.7|6811.7|6815.7|6812.7|6814.7|6811.7|3
1612293840000|2021-02-02 19:24:00|6814.2|6811.2|6814.2|6811.2|6814.2|6811.2|6814.2|6811.2|0
1612293960000|2021-02-02 19:26:00|6813.7|6810.7|6813.7|6810.7|6813.7|6810.7|6813.7|6810.7|0
1612294000000|2021-02-02 19:26:40|||||||||1
1612294010000|2021-02-02 19:26:50|6814.2|6811.2|6814.2|6811.2|6814.2|6811.2|6814.2|6811.2|6
1612294020000|2021-02-02 19:27:00|6814.7|6811.7|6814.2|6811.2|6814.7|6811.7|6814.2|6811.2|0
1612294040000|2021-02-02 19:27:20|6814.7|6811.7|6814.7|6811.7|6814.7|6811.7|6814.7|6811.7|0
1612294050000|2021-02-02 19:27:30|6814.2|6811.2|6814.2|6811.2|6814.2|6811.2|6814.2|6811.2|0
1612294060000|2021-02-02 19:27:40|6814.7|6811.7|6814.7|6811.7|6814.7|6811.7|6814.7|6811.7|0
1612294070000|2021-02-02 19:27:50|6814.2|6811.2|6814.7|6811.7|6814.7|6811.7|6814.2|6811.2|2
1612294080000|2021-02-02 19:28:00|6814.2|6811.2|6814.7|6811.7|6814.7|6811.7|6814.2|6811.2|0
1612294110000|2021-02-02 19:28:30|6814.2|6811.2|6814.2|6811.2|6814.2|6811.2|6814.2|6811.2|0
1612294120000|2021-02-02 19:28:40|6814.7|6811.7|6814.7|6811.7|6814.7|6811.7|6814.2|6811.2|1
1612294140000|2021-02-02 19:29:00|6814.2|6811.2|6814.2|6811.2|6814.2|6811.2|6814.2|6811.2|1
1612294190000|2021-02-02 19:29:50|||||||||1
1612294200000|2021-02-02 19:30:00|6813.7|6810.7|6814.7|6811.7|6814.7|6811.7|6813.7|6810.7|1
1612294220000|2021-02-02 19:30:20|||||||||7
1612294230000|2021-02-02 19:30:30|6814.2|6811.2|6814.2|6811.2|6814.2|6811.2|6814.2|6811.2|1
1612294240000|2021-02-02 19:30:40|6814.7|6811.7|6814.2|6811.2|6814.7|6811.7|6814.2|6811.2|0
1612294260000|2021-02-02 19:31:00|6813.7|6810.7|6813.7|6810.7|6813.7|6810.7|6813.7|6810.7|0
1612294320000|2021-02-02 19:32:00|6814.2|6811.2|6814.2|6811.2|6814.2|6811.2|6814.2|6811.2|7
1612294330000|2021-02-02 19:32:10|6814.7|6811.7|6814.2|6811.2|6814.7|6811.7|6814.2|6811.2|0
1612294340000|2021-02-02 19:32:20|6814.7|6811.7|6814.2|6811.2|6814.7|6811.7|6814.2|6811.2|0
1612294350000|2021-02-02 19:32:30|6814.7|6811.7|6814.7|6811.7|6814.7|6811.7|6814.2|6811.2|0
1612294390000|2021-02-02 19:33:10|6814.2|6811.2|6814.2|6811.2|6814.7|6811.7|6814.2|6811.2|1
1612294400000|2021-02-02 19:33:20|6814.7|6811.7|6814.2|6811.2|6814.7|6811.7|6814.2|6811.2|0
1612294420000|2021-02-02 19:33:40|6814.7|6811.7|6814.7|6811.7|6814.7|6811.7|6814.2|6811.2|0
1612294430000|2021-02-02 19:33:50|6814.2|6811.2|6814.7|6811.7|6814.7|6811.7|6814.2|6811.2|3
1612294440000|2021-02-02 19:34:00|||||||||2
1612294460000|2021-02-02 19:34:20|6815.2|6812.2|6815.2|6812.2|6815.2|6812.2|6815.2|6812.2|0
1612294470000|2021-02-02 19:34:30|6814.7|6811.7|6814.7|6811.7|6814.7|6811.7|6814.7|6811.7|0
1612294490000|2021-02-02 19:34:50|6815.2|6812.2|6814.7|6811.7|6815.2|6812.2|6814.7|6811.7|2
1612294500000|2021-02-02 19:35:00|6815.2|6812.2|6814.7|6811.7|6815.2|6812.2|6814.7|6811.7|0
1612294510000|2021-02-02 19:35:10|6815.2|6812.2|6815.7|6812.7|6815.7|6812.7|6814.7|6811.7|1
1612294520000|2021-02-02 19:35:20|6815.2|6812.2|6815.7|6812.7|6815.7|6812.7|6815.2|6812.2|0
1612294550000|2021-02-02 19:35:50|||||||||1
1612294560000|2021-02-02 19:36:00|6816.2|6813.2|6816.2|6813.2|6816.2|6813.2|6816.2|6813.2|10
1612294580000|2021-02-02 19:36:20|6816.7|6813.7|6816.7|6813.7|6816.7|6813.7|6816.7|6813.7|0
1612294780000|2021-02-02 19:39:40|6817.2|6814.2|6816.7|6813.7|6817.2|6814.2|6816.7|6813.7|1
1612294870000|2021-02-02 19:41:10|6817.2|6814.2|6817.7|6814.7|6817.7|6814.7|6817.2|6814.2|0
1612294890000|2021-02-02 19:41:30|6817.2|6814.2|6817.2|6814.2|6817.2|6814.2|6816.7|6813.7|1
1612294900000|2021-02-02 19:41:40|6817.7|6814.7|6817.7|6814.7|6817.7|6814.7|6817.7|6814.7|1
1612294910000|2021-02-02 19:41:50|6816.7|6813.7|6816.7|6813.7|6817.2|6814.2|6816.7|6813.7|2
1612294920000|2021-02-02 19:42:00|6817.2|6814.2|6816.7|6813.7|6817.2|6814.2|6816.7|6813.7|0
1612294940000|2021-02-02 19:42:20|6817.2|6814.2|6817.7|6814.7|6817.7|6814.7|6816.7|6813.7|0
1612294950000|2021-02-02 19:42:30|||||||||1
1612294960000|2021-02-02 19:42:40|6816.7|6813.7|6816.7|6813.7|6816.7|6813.7|6816.7|6813.7|1
1612294970000|2021-02-02 19:42:50|6817.2|6814.2|6817.2|6814.2|6817.2|6814.2|6817.2|6814.2|0
1612294980000|2021-02-02 19:43:00|6816.7|6813.7|6817.2|6814.2|6817.2|6814.2|6816.7|6813.7|0
1612294990000|2021-02-02 19:43:10|6816.7|6813.7|6816.7|6813.7|6817.2|6814.2|6816.7|6813.7|0
1612295010000|2021-02-02 19:43:30|6817.2|6814.2|6817.2|6814.2|6817.2|6814.2|6817.2|6814.2|0
1612295020000|2021-02-02 19:43:40|6816.7|6813.7|6816.7|6813.7|6817.2|6814.2|6816.7|6813.7|0
1612295030000|2021-02-02 19:43:50|6817.2|6814.2|6816.7|6813.7|6817.2|6814.2|6816.7|6813.7|0
1612295040000|2021-02-02 19:44:00|6817.2|6814.2|6817.2|6814.2|6817.2|6814.2|6816.7|6813.7|0
1612295050000|2021-02-02 19:44:10|6816.7|6813.7|6817.2|6814.2|6817.2|6814.2|6816.7|6813.7|0
1612295060000|2021-02-02 19:44:20|6816.7|6813.7|6817.2|6814.2|6817.2|6814.2|6816.7|6813.7|0
1612295070000|2021-02-02 19:44:30|6816.7|6813.7|6816.7|6813.7|6816.7|6813.7|6816.7|6813.7|0
1612295080000|2021-02-02 19:44:40|||||||||1
1612295120000|2021-02-02 19:45:20|6817.2|6814.2|6816.7|6813.7|6817.2|6814.2|6816.7|6813.7|0
1612295170000|2021-02-02 19:46:10|6816.2|6813.2|6816.7|6813.7|6816.7|6813.7|6816.2|6813.2|0
1612295260000|2021-02-02 19:47:40|6817.7|6814.7|6817.7|6814.7|6817.7|6814.7|6817.7|6814.7|4
1612295280000|2021-02-02 19:48:00|6816.7|6813.7|6816.7|6813.7|6816.7|6813.7|6816.7|6813.7|2
1612295340000|2021-02-02 19:49:00|||||||||1
1612295350000|2021-02-02 19:49:10|6817.2|6814.2|6817.2|6814.2|6817.2|6814.2|6817.2|6814.2|0
1612295360000|2021-02-02 19:49:20|6816.7|6813.7|6817.2|6814.2|6817.2|6814.2|6816.7|6813.7|0
1612295380000|2021-02-02 19:49:40|6816.7|6813.7|6816.7|6813.7|6816.7|6813.7|6816.7|6813.7|0
1612295420000|2021-02-02 19:50:20|6816.2|6813.2|6815.7|6812.7|6816.2|6813.2|6815.7|6812.7|1
1612295470000|2021-02-02 19:51:10|6815.2|6812.2|6815.2|6812.2|6815.2|6812.2|6814.7|6811.7|2
1612295480000|2021-02-02 19:51:20|6814.7|6811.7|6814.7|6811.7|6814.7|6811.7|6814.7|6811.7|0
1612295500000|2021-02-02 19:51:40|6814.2|6811.2|6814.7|6811.7|6814.7|6811.7|6814.2|6811.2|0
1612295520000|2021-02-02 19:52:00|6815.2|6812.2|6815.2|6812.2|6815.2|6812.2|6815.2|6812.2|1
1612295530000|2021-02-02 19:52:10|6814.7|6811.7|6814.7|6811.7|6814.7|6811.7|6814.7|6811.7|0
1612295540000|2021-02-02 19:52:20|6815.2|6812.2|6814.7|6811.7|6815.2|6812.2|6814.7|6811.7|0
1612295560000|2021-02-02 19:52:40|6815.2|6812.2|6815.2|6812.2|6815.2|6812.2|6815.2|6812.2|0
1612295570000|2021-02-02 19:52:50|6814.7|6811.7|6814.7|6811.7|6814.7|6811.7|6814.7|6811.7|0
1612295580000|2021-02-02 19:53:00|6815.7|6812.7|6815.7|6812.7|6815.7|6812.7|6815.7|6812.7|2
1612295630000|2021-02-02 19:53:50|||||||||3
1612295650000|2021-02-02 19:54:10|6815.2|6812.2|6815.7|6812.7|6815.7|6812.7|6815.2|6812.2|0
1612295660000|2021-02-02 19:54:20|6815.2|6812.2|6815.2|6812.2|6815.2|6812.2|6815.2|6812.2|1
1612295670000|2021-02-02 19:54:30|6814.7|6811.7|6814.7|6811.7|6815.7|6812.7|6814.7|6811.7|2
1612295680000|2021-02-02 19:54:40|6815.7|6812.7|6815.7|6812.7|6815.7|6812.7|6815.7|6812.7|1
1612295720000|2021-02-02 19:55:20|6816.2|6813.2|6816.2|6813.2|6816.2|6813.2|6815.7|6812.7|4
1612295730000|2021-02-02 19:55:30|6815.7|6812.7|6815.7|6812.7|6816.2|6813.2|6815.7|6812.7|2
1612295740000|2021-02-02 19:55:40|||||||||3
1612295760000|2021-02-02 19:56:00|6815.2|6812.2|6815.2|6812.2|6815.2|6812.2|6815.2|6812.2|0
1612295770000|2021-02-02 19:56:10|6814.7|6811.7|6814.7|6811.7|6814.7|6811.7|6814.7|6811.7|0
1612295790000|2021-02-02 19:56:30|6815.7|6812.7|6815.2|6812.2|6815.7|6812.7|6815.2|6812.2|1
1612295800000|2021-02-02 19:56:40|6814.7|6811.7|6814.7|6811.7|6814.7|6811.7|6814.7|6811.7|0
1612295820000|2021-02-02 19:57:00|6815.2|6812.2|6814.7|6811.7|6815.2|6812.2|6814.7|6811.7|4
1612295840000|2021-02-02 19:57:20|6815.2|6812.2|6814.7|6811.7|6815.2|6812.2|6814.7|6811.7|1
1612295860000|2021-02-02 19:57:40|6815.2|6812.2|6815.2|6812.2|6815.2|6812.2|6815.2|6812.2|1
1612295870000|2021-02-02 19:57:50|6815.7|6812.7|6815.7|6812.7|6815.7|6812.7|6815.7|6812.7|0
1612295940000|2021-02-02 19:59:00|6816.7|6813.7|6816.7|6813.7|6816.7|6813.7|6816.7|6813.7|3
1612295990000|2021-02-02 19:59:50|6817.2|6814.2|6817.2|6814.2|6817.2|6814.2|6817.2|6814.2|2
1612296000000|2021-02-02 20:00:00|6816.7|6813.7|6816.7|6813.7|6816.7|6813.7|6816.7|6813.7|2
1612296010000|2021-02-02 20:00:10|||||||||7
1612296020000|2021-02-02 20:00:20|6816.2|6813.2|6816.2|6813.2|6816.2|6813.2|6816.2|6813.2|0
1612296030000|2021-02-02 20:00:30|6815.7|6812.7|6815.7|6812.7|6816.2|6813.2|6815.7|6812.7|0
1612296050000|2021-02-02 20:00:50|||||||||2
1612296060000|2021-02-02 20:01:00|6815.2|6812.2|6815.2|6812.2|6815.2|6812.2|6815.2|6812.2|0
1612296070000|2021-02-02 20:01:10|6814.7|6811.7|6814.7|6811.7|6815.2|6812.2|6813.7|6810.7|1
1612296080000|2021-02-02 20:01:20|6814.2|6811.2|6814.2|6811.2|6814.7|6811.7|6814.2|6811.2|0
1612296090000|2021-02-02 20:01:30|6814.7|6811.7|6815.2|6812.2|6815.7|6812.7|6814.7|6811.7|0
1612296100000|2021-02-02 20:01:40|6814.7|6811.7|6815.2|6812.2|6815.2|6812.2|6814.7|6811.7|0
1612296110000|2021-02-02 20:01:50|6815.7|6812.7|6815.7|6812.7|6815.7|6812.7|6815.7|6812.7|1
1612296120000|2021-02-02 20:02:00|6815.2|6812.2|6815.2|6812.2|6815.2|6812.2|6814.7|6811.7|5
1612296130000|2021-02-02 20:02:10|6815.7|6812.7|6815.2|6812.2|6815.7|6812.7|6815.2|6812.2|3
1612296150000|2021-02-02 20:02:30|6815.7|6812.7|6815.7|6812.7|6815.7|6812.7|6815.7|6812.7|0
1612296160000|2021-02-02 20:02:40|6816.2|6813.2|6816.2|6813.2|6816.2|6813.2|6816.2|6813.2|4
1612296180000|2021-02-02 20:03:00|6816.7|6813.7|6816.7|6813.7|6816.7|6813.7|6816.7|6813.7|1
1612296190000|2021-02-02 20:03:10|||||||||2
1612296200000|2021-02-02 20:03:20|6816.2|6813.2|6816.2|6813.2|6816.2|6813.2|6816.2|6813.2|1
1612296220000|2021-02-02 20:03:40|6816.7|6813.7|6816.7|6813.7|6816.7|6813.7|6816.7|6813.7|0
1612296230000|2021-02-02 20:03:50|6816.2|6813.2|6816.2|6813.2|6816.2|6813.2|6815.7|6812.7|1
1612296240000|2021-02-02 20:04:00|6816.7|6813.7|6816.7|6813.7|6816.7|6813.7|6816.7|6813.7|0
1612296310000|2021-02-02 20:05:10|6815.7|6812.7|6816.2|6813.2|6816.2|6813.2|6815.7|6812.7|2
1612296330000|2021-02-02 20:05:30|6815.7|6812.7|6815.7|6812.7|6815.7|6812.7|6815.7|6812.7|0
1612296360000|2021-02-02 20:06:00|6816.2|6813.2|6815.7|6812.7|6816.2|6813.2|6815.7|6812.7|2
1612296380000|2021-02-02 20:06:20|6816.2|6813.2|6816.2|6813.2|6816.2|6813.2|6816.2|6813.2|0
1612296390000|2021-02-02 20:06:30|6815.7|6812.7|6815.7|6812.7|6815.7|6812.7|6815.7|6812.7|0
1612296410000|2021-02-02 20:06:50|6816.2|6813.2|6816.2|6813.2|6816.2|6813.2|6816.2|6813.2|2
1612296430000|2021-02-02 20:07:10|6815.7|6812.7|6816.2|6813.2|6816.2|6813.2|6815.7|6812.7|0
1612296440000|2021-02-02 20:07:20|6816.7|6813.7|6816.2|6813.2|6816.7|6813.7|6816.2|6813.2|0
1612296450000|2021-02-02 20:07:30|6815.7|6812.7|6815.7|6812.7|6815.7|6812.7|6815.7|6812.7|0
1612296470000|2021-02-02 20:07:50|||||||||8
1612296480000|2021-02-02 20:08:00|6816.2|6813.2|6815.7|6812.7|6816.2|6813.2|6815.7|6812.7|0
1612296500000|2021-02-02 20:08:20|||||||||2
1612296510000|2021-02-02 20:08:30|||||||||1
1612296560000|2021-02-02 20:09:20|6815.2|6812.2|6815.7|6812.7|6815.7|6812.7|6814.7|6811.7|3
1612296600000|2021-02-02 20:10:00|||||||||1
1612296610000|2021-02-02 20:10:10|6814.7|6811.7|6814.7|6811.7|6814.7|6811.7|6814.7|6811.7|6
1612296620000|2021-02-02 20:10:20|6813.7|6810.7|6813.7|6810.7|6813.7|6810.7|6813.7|6810.7|4
1612296630000|2021-02-02 20:10:30|6814.2|6811.2|6814.2|6811.2|6814.7|6811.7|6813.7|6810.7|1
1612296640000|2021-02-02 20:10:40|6813.7|6810.7|6813.7|6810.7|6814.2|6811.2|6813.7|6810.7|1
1612296650000|2021-02-02 20:10:50|6814.2|6811.2|6813.7|6810.7|6814.2|6811.2|6813.7|6810.7|5
1612296660000|2021-02-02 20:11:00|6812.7|6809.7|6812.7|6809.7|6812.7|6809.7|6811.7|6808.7|16
1612296670000|2021-02-02 20:11:10|6812.2|6809.2|6812.2|6809.2|6812.7|6809.7|6811.7|6808.7|11
1612296680000|2021-02-02 20:11:20|6812.7|6809.7|6812.2|6809.2|6812.7|6809.7|6812.2|6809.2|5
1612296690000|2021-02-02 20:11:30|6812.7|6809.7|6812.7|6809.7|6812.7|6809.7|6812.7|6809.7|0
1612296720000|2021-02-02 20:12:00|6813.2|6810.2|6813.7|6810.7|6813.7|6810.7|6812.7|6809.7|2
1612296740000|2021-02-02 20:12:20|6814.7|6811.7|6814.7|6811.7|6814.7|6811.7|6814.7|6811.7|2
1612296760000|2021-02-02 20:12:40|6814.2|6811.2|6814.2|6811.2|6814.2|6811.2|6814.2|6811.2|6
1612296770000|2021-02-02 20:12:50|6814.7|6811.7|6814.7|6811.7|6814.7|6811.7|6814.7|6811.7|0
1612296780000|2021-02-02 20:13:00|6814.2|6811.2|6813.7|6810.7|6814.2|6811.2|6813.7|6810.7|18
1612296800000|2021-02-02 20:13:20|6813.2|6810.2|6813.7|6810.7|6813.7|6810.7|6813.2|6810.2|3
1612296810000|2021-02-02 20:13:30|||||||||2
1612296840000|2021-02-02 20:14:00|6812.7|6809.7|6812.7|6809.7|6813.7|6810.7|6812.7|6809.7|23
1612296850000|2021-02-02 20:14:10|||||||||7
1612296860000|2021-02-02 20:14:20|6812.2|6809.2|6812.7|6809.7|6812.7|6809.7|6812.2|6809.2|2
1612296870000|2021-02-02 20:14:30|6811.2|6808.2|6811.7|6808.7|6811.7|6808.7|6811.2|6808.2|41
1612296900000|2021-02-02 20:15:00|||||||||5
1612296910000|2021-02-02 20:15:10|||||||||6
1612296960000|2021-02-02 20:16:00|6810.7|6807.7|6810.7|6807.7|6810.7|6807.7|6810.7|6807.7|3
1612296980000|2021-02-02 20:16:20|6811.7|6808.7|6811.7|6808.7|6811.7|6808.7|6811.7|6808.7|3
1612296990000|2021-02-02 20:16:30|6811.2|6808.2|6811.7|6808.7|6811.7|6808.7|6810.7|6807.7|4
1612297000000|2021-02-02 20:16:40|6812.2|6809.2|6812.2|6809.2|6812.2|6809.2|6811.7|6808.7|1
1612297020000|2021-02-02 20:17:00|6813.2|6810.2|6813.7|6810.7|6814.2|6811.2|6812.7|6809.7|52
1612297030000|2021-02-02 20:17:10|6814.2|6811.2|6813.7|6810.7|6814.7|6811.7|6813.7|6810.7|5
1612297040000|2021-02-02 20:17:20|||||||||1
1612297050000|2021-02-02 20:17:30|6814.7|6811.7|6814.2|6811.2|6814.7|6811.7|6813.7|6810.7|8
1612297060000|2021-02-02 20:17:40|6814.7|6811.7|6814.7|6811.7|6814.7|6811.7|6814.7|6811.7|0
1612297090000|2021-02-02 20:18:10|6815.7|6812.7|6815.7|6812.7|6815.7|6812.7|6815.7|6812.7|2
1612297100000|2021-02-02 20:18:20|6814.7|6811.7|6814.7|6811.7|6814.7|6811.7|6814.7|6811.7|1
1612297110000|2021-02-02 20:18:30|6815.2|6812.2|6815.2|6812.2|6815.2|6812.2|6815.2|6812.2|2
1612297120000|2021-02-02 20:18:40|6814.7|6811.7|6814.7|6811.7|6814.7|6811.7|6814.7|6811.7|0
1612297130000|2021-02-02 20:18:50|6815.2|6812.2|6814.7|6811.7|6815.2|6812.2|6814.7|6811.7|0
1612297240000|2021-02-02 20:20:40|6813.7|6810.7|6813.7|6810.7|6813.7|6810.7|6813.7|6810.7|1
1612297260000|2021-02-02 20:21:00|6814.7|6811.7|6814.2|6811.2|6814.7|6811.7|6814.2|6811.2|3
1612297270000|2021-02-02 20:21:10|6813.7|6810.7|6813.7|6810.7|6813.7|6810.7|6813.7|6810.7|0
1612297280000|2021-02-02 20:21:20|6814.2|6811.2|6814.7|6811.7|6814.7|6811.7|6814.2|6811.2|1
1612297290000|2021-02-02 20:21:30|6814.2|6811.2|6814.2|6811.2|6814.7|6811.7|6814.2|6811.2|1
1612297300000|2021-02-02 20:21:40|6813.7|6810.7|6813.7|6810.7|6813.7|6810.7|6813.7|6810.7|0
1612297310000|2021-02-02 20:21:50|||||||||1
1612297330000|2021-02-02 20:22:10|6813.2|6810.2|6813.7|6810.7|6813.7|6810.7|6813.2|6810.2|4
1612297340000|2021-02-02 20:22:20|6813.2|6810.2|6813.2|6810.2|6813.2|6810.2|6813.2|6810.2|0
1612297350000|2021-02-02 20:22:30|6813.7|6810.7|6812.7|6809.7|6813.7|6810.7|6812.7|6809.7|0
1612297360000|2021-02-02 20:22:40|6813.2|6810.2|6814.2|6811.2|6814.7|6811.7|6813.2|6810.2|1
1612297370000|2021-02-02 20:22:50|6814.7|6811.7|6814.7|6811.7|6814.7|6811.7|6814.7|6811.7|0
1612297410000|2021-02-02 20:23:30|6814.2|6811.2|6813.7|6810.7|6814.2|6811.2|6813.7|6810.7|1
1612297430000|2021-02-02 20:23:50|6814.2|6811.2|6814.7|6811.7|6814.7|6811.7|6813.7|6810.7|1
1612297530000|2021-02-02 20:25:30|6815.2|6812.2|6815.2|6812.2|6815.2|6812.2|6815.2|6812.2|2
1612297540000|2021-02-02 20:25:40|6815.7|6812.7|6815.7|6812.7|6816.7|6813.7|6815.7|6812.7|3
1612297580000|2021-02-02 20:26:20|6816.2|6813.2|6816.2|6813.2|6816.2|6813.2|6816.2|6813.2|0
1612297590000|2021-02-02 20:26:30|6815.7|6812.7|6815.7|6812.7|6815.7|6812.7|6815.7|6812.7|0
1612297610000|2021-02-02 20:26:50|6816.2|6813.2|6816.2|6813.2|6816.2|6813.2|6816.2|6813.2|0
1612297620000|2021-02-02 20:27:00|6816.7|6813.7|6815.7|6812.7|6816.7|6813.7|6815.7|6812.7|3
1612297650000|2021-02-02 20:27:30|6816.2|6813.2|6815.7|6812.7|6816.2|6813.2|6815.7|6812.7|0
1612297670000|2021-02-02 20:27:50|6816.2|6813.2|6816.2|6813.2|6816.2|6813.2|6816.2|6813.2|3
1612297680000|2021-02-02 20:28:00|6815.7|6812.7|6815.7|6812.7|6815.7|6812.7|6815.7|6812.7|0
1612297760000|2021-02-02 20:29:20|6815.2|6812.2|6815.2|6812.2|6815.2|6812.2|6815.2|6812.2|1
1612297790000|2021-02-02 20:29:50|||||||||1
1612297800000|2021-02-02 20:30:00|6814.7|6811.7|6813.7|6810.7|6814.7|6811.7|6813.7|6810.7|1
1612297830000|2021-02-02 20:30:30|6812.7|6809.7|6812.7|6809.7|6812.7|6809.7|6812.7|6809.7|1
1612297860000|2021-02-02 20:31:00|6812.2|6809.2|6812.2|6809.2|6812.2|6809.2|6812.2|6809.2|6
1612297870000|2021-02-02 20:31:10|6811.7|6808.7|6812.2|6809.2|6812.2|6809.2|6811.7|6808.7|1
1612297900000|2021-02-02 20:31:40|6812.7|6809.7|6812.7|6809.7|6812.7|6809.7|6812.7|6809.7|1
1612297930000|2021-02-02 20:32:10|||||||||4
1612297940000|2021-02-02 20:32:20|6812.2|6809.2|6812.2|6809.2|6812.2|6809.2|6811.7|6808.7|8
1612297950000|2021-02-02 20:32:30|6811.7|6808.7|6811.7|6808.7|6811.7|6808.7|6811.7|6808.7|0
1612297970000|2021-02-02 20:32:50|6812.2|6809.2|6812.7|6809.7|6812.7|6809.7|6812.2|6809.2|0
1612297980000|2021-02-02 20:33:00|6812.2|6809.2|6812.2|6809.2|6812.7|6809.7|6812.2|6809.2|1
1612297990000|2021-02-02 20:33:10|6812.7|6809.7|6812.7|6809.7|6812.7|6809.7|6812.7|6809.7|0
1612298000000|2021-02-02 20:33:20|6812.2|6809.2|6812.7|6809.7|6812.7|6809.7|6811.7|6808.7|1
1612298020000|2021-02-02 20:33:40|6812.2|6809.2|6812.2|6809.2|6812.2|6809.2|6812.2|6809.2|0
1612298030000|2021-02-02 20:33:50|6811.7|6808.7|6811.7|6808.7|6811.7|6808.7|6811.7|6808.7|0
1612298080000|2021-02-02 20:34:40|6812.7|6809.7|6812.7|6809.7|6812.7|6809.7|6812.7|6809.7|6
1612298090000|2021-02-02 20:34:50|6812.2|6809.2|6812.2|6809.2|6812.2|6809.2|6812.2|6809.2|2
1612298100000|2021-02-02 20:35:00|6811.7|6808.7|6811.7|6808.7|6811.7|6808.7|6811.7|6808.7|0
1612298160000|2021-02-02 20:36:00|6810.7|6807.7|6810.7|6807.7|6810.7|6807.7|6810.7|6807.7|3
1612298170000|2021-02-02 20:36:10|6811.7|6808.7|6811.7|6808.7|6811.7|6808.7|6811.7|6808.7|7
1612298200000|2021-02-02 20:36:40|6811.2|6808.2|6811.2|6808.2|6811.2|6808.2|6810.7|6807.7|9
1612298210000|2021-02-02 20:36:50|6811.7|6808.7|6811.7|6808.7|6811.7|6808.7|6811.7|6808.7|0
1612298220000|2021-02-02 20:37:00|6811.2|6808.2|6811.2|6808.2|6811.2|6808.2|6810.7|6807.7|1
1612298230000|2021-02-02 20:37:10|6810.7|6807.7|6811.2|6808.2|6811.7|6808.7|6810.7|6807.7|0
1612298240000|2021-02-02 20:37:20|6811.7|6808.7|6811.7|6808.7|6811.7|6808.7|6811.7|6808.7|0
1612298250000|2021-02-02 20:37:30|6812.2|6809.2|6812.2|6809.2|6812.2|6809.2|6812.2|6809.2|5
1612298260000|2021-02-02 20:37:40|6811.7|6808.7|6811.7|6808.7|6812.2|6809.2|6811.7|6808.7|0
1612298270000|2021-02-02 20:37:50|6812.2|6809.2|6812.2|6809.2|6812.2|6809.2|6812.2|6809.2|0
1612298280000|2021-02-02 20:38:00|6811.7|6808.7|6811.7|6808.7|6811.7|6808.7|6811.7|6808.7|0
1612298290000|2021-02-02 20:38:10|||||||||1
1612298310000|2021-02-02 20:38:30|||||||||1
1612298340000|2021-02-02 20:39:00|6812.7|6809.7|6812.7|6809.7|6812.7|6809.7|6812.7|6809.7|8
1612298420000|2021-02-02 20:40:20|6811.7|6808.7|6811.7|6808.7|6811.7|6808.7|6811.7|6808.7|7
1612298430000|2021-02-02 20:40:30|6812.2|6809.2|6812.7|6809.7|6812.7|6809.7|6812.2|6809.2|1
1612298460000|2021-02-02 20:41:00|6811.7|6808.7|6811.7|6808.7|6811.7|6808.7|6811.7|6808.7|3
1612298470000|2021-02-02 20:41:10|6812.7|6809.7|6812.7|6809.7|6812.7|6809.7|6812.7|6809.7|4
1612298520000|2021-02-02 20:42:00|6811.7|6808.7|6812.7|6809.7|6812.7|6809.7|6811.7|6808.7|2
1612298540000|2021-02-02 20:42:20|6811.7|6808.7|6811.7|6808.7|6811.7|6808.7|6811.7|6808.7|4
1612298570000|2021-02-02 20:42:50|6811.2|6808.2|6810.7|6807.7|6811.2|6808.2|6810.7|6807.7|0
1612298580000|2021-02-02 20:43:00|||||||||1
1612298600000|2021-02-02 20:43:20|||||||||1
1612298610000|2021-02-02 20:43:30|6809.7|6806.7|6809.7|6806.7|6809.7|6806.7|6809.7|6806.7|2
1612298620000|2021-02-02 20:43:40|6809.2|6806.2|6808.7|6805.7|6809.7|6806.7|6808.7|6805.7|3
1612298640000|2021-02-02 20:44:00|6809.2|6806.2|6809.2|6806.2|6809.2|6806.2|6809.2|6806.2|6
1612298650000|2021-02-02 20:44:10|6808.7|6805.7|6808.7|6805.7|6808.7|6805.7|6808.7|6805.7|0
1612298660000|2021-02-02 20:44:20|6809.2|6806.2|6809.2|6806.2|6809.2|6806.2|6809.2|6806.2|0
1612298680000|2021-02-02 20:44:40|6809.7|6806.7|6808.7|6805.7|6809.7|6806.7|6808.7|6805.7|1
1612298690000|2021-02-02 20:44:50|6808.2|6805.2|6808.7|6805.7|6808.7|6805.7|6808.2|6805.2|1
1612298700000|2021-02-02 20:45:00|6808.2|6805.2|6808.7|6805.7|6808.7|6805.7|6808.2|6805.2|0
1612298710000|2021-02-02 20:45:10|6809.2|6806.2|6809.2|6806.2|6809.7|6806.7|6809.2|6806.2|7
1612298720000|2021-02-02 20:45:20|6808.7|6805.7|6809.2|6806.2|6809.2|6806.2|6808.7|6805.7|0
1612298730000|2021-02-02 20:45:30|6809.7|6806.7|6810.7|6807.7|6810.7|6807.7|6809.7|6806.7|8
1612298740000|2021-02-02 20:45:40|6810.2|6807.2|6809.7|6806.7|6810.2|6807.2|6809.7|6806.7|0
1612298770000|2021-02-02 20:46:10|6810.2|6807.2|6809.7|6806.7|6810.2|6807.2|6809.7|6806.7|0
1612298790000|2021-02-02 20:46:30|6809.2|6806.2|6808.7|6805.7|6809.2|6806.2|6808.7|6805.7|2
1612298840000|2021-02-02 20:47:20|6809.2|6806.2|6809.7|6806.7|6809.7|6806.7|6809.2|6806.2|3
1612298850000|2021-02-02 20:47:30|6810.2|6807.2|6810.7|6807.7|6810.7|6807.7|6810.2|6807.2|0
1612298860000|2021-02-02 20:47:40|||||||||1
1612298870000|2021-02-02 20:47:50|||||||||2
1612298890000|2021-02-02 20:48:10|||||||||2
1612298900000|2021-02-02 20:48:20|6811.7|6808.7|6811.7|6808.7|6811.7|6808.7|6810.7|6807.7|11
1612298920000|2021-02-02 20:48:40|6811.2|6808.2|6811.2|6808.2|6811.2|6808.2|6811.2|6808.2|0
1612298930000|2021-02-02 20:48:50|6811.7|6808.7|6810.7|6807.7|6811.7|6808.7|6810.7|6807.7|0
1612298940000|2021-02-02 20:49:00|6810.2|6807.2|6809.7|6806.7|6810.2|6807.2|6809.7|6806.7|1
1612298950000|2021-02-02 20:49:10|||||||||3
1612298960000|2021-02-02 20:49:20|6810.7|6807.7|6810.2|6807.2|6810.7|6807.7|6810.2|6807.2|2
1612298970000|2021-02-02 20:49:30|6810.7|6807.7|6810.7|6807.7|6810.7|6807.7|6810.7|6807.7|6
1612298990000|2021-02-02 20:49:50|6811.2|6808.2|6811.7|6808.7|6811.7|6808.7|6811.2|6808.2|13
1612299000000|2021-02-02 20:50:00|6810.7|6807.7|6811.7|6808.7|6811.7|6808.7|6810.7|6807.7|7
1612299010000|2021-02-02 20:50:10|6812.2|6809.2|6811.7|6808.7|6812.2|6809.2|6811.7|6808.7|3
1612299020000|2021-02-02 20:50:20|||||||||6
1612299040000|2021-02-02 20:50:40|6812.2|6809.2|6811.7|6808.7|6812.2|6809.2|6811.7|6808.7|10
1612299050000|2021-02-02 20:50:50|6812.7|6809.7|6814.7|6811.7|6814.7|6811.7|6812.7|6809.7|16
1612299060000|2021-02-02 20:51:00|||||||||10
1612299070000|2021-02-02 20:51:10|6815.2|6812.2|6815.2|6812.2|6815.2|6812.2|6815.2|6812.2|2
1612299090000|2021-02-02 20:51:30|6815.7|6812.7|6815.7|6812.7|6815.7|6812.7|6815.7|6812.7|3
1612299100000|2021-02-02 20:51:40|6814.7|6811.7|6814.7|6811.7|6814.7|6811.7|6814.7|6811.7|10
1612299110000|2021-02-02 20:51:50|||||||||20
1612299120000|2021-02-02 20:52:00|6813.7|6810.7|6813.7|6810.7|6813.7|6810.7|6813.7|6810.7|10
1612299140000|2021-02-02 20:52:20|6814.2|6811.2|6814.2|6811.2|6814.2|6811.2|6814.2|6811.2|13
1612299160000|2021-02-02 20:52:40|6814.7|6811.7|6814.7|6811.7|6814.7|6811.7|6814.7|6811.7|3
1612299170000|2021-02-02 20:52:50|||||||||3
1612299180000|2021-02-02 20:53:00|||||||||7
1612299190000|2021-02-02 20:53:10|||||||||2
1612299200000|2021-02-02 20:53:20|||||||||7
1612299210000|2021-02-02 20:53:30|||||||||2
1612299220000|2021-02-02 20:53:40|||||||||7
1612299240000|2021-02-02 20:54:00|||||||||4
1612299250000|2021-02-02 20:54:10|||||||||3
1612299260000|2021-02-02 20:54:20|6815.2|6812.2|6814.7|6811.7|6815.7|6812.7|6814.7|6811.7|8
1612299270000|2021-02-02 20:54:30|6815.2|6812.2|6815.2|6812.2|6815.2|6812.2|6815.2|6812.2|3
1612299280000|2021-02-02 20:54:40|6814.7|6811.7|6814.7|6811.7|6814.7|6811.7|6814.7|6811.7|2
1612299290000|2021-02-02 20:54:50|6814.2|6811.2|6813.7|6810.7|6814.2|6811.2|6813.2|6810.2|25
1612299300000|2021-02-02 20:55:00|6814.2|6811.2|6814.2|6811.2|6815.2|6812.2|6814.2|6811.2|15
1612299320000|2021-02-02 20:55:20|6814.7|6811.7|6813.7|6810.7|6814.7|6811.7|6813.7|6810.7|4
1612299340000|2021-02-02 20:55:40|||||||||5
1612299350000|2021-02-02 20:55:50|||||||||4
1612299360000|2021-02-02 20:56:00|6814.2|6811.2|6814.2|6811.2|6814.2|6811.2|6814.2|6811.2|7
1612299370000|2021-02-02 20:56:10|6814.7|6811.7|6814.7|6811.7|6814.7|6811.7|6814.2|6811.2|7
1612299380000|2021-02-02 20:56:20|||||||||4
1612299390000|2021-02-02 20:56:30|||||||||6
1612299420000|2021-02-02 20:57:00|||||||||8
1612299430000|2021-02-02 20:57:10|||||||||2
1612299450000|2021-02-02 20:57:30|||||||||3
1612299460000|2021-02-02 20:57:40|6815.2|6812.2|6814.7|6811.7|6815.2|6812.2|6814.7|6811.7|5
1612299470000|2021-02-02 20:57:50|6815.2|6812.2|6815.2|6812.2|6815.2|6812.2|6814.7|6811.7|5
1612299480000|2021-02-02 20:58:00|6814.7|6811.7|6815.7|6812.7|6815.7|6812.7|6814.7|6811.7|2
1612299490000|2021-02-02 20:58:10|6815.2|6812.2|6813.7|6810.7|6815.2|6812.2|6813.7|6810.7|15
1612299500000|2021-02-02 20:58:20|6813.2|6810.2|6812.2|6809.2|6813.2|6810.2|6812.2|6809.2|10
1612299510000|2021-02-02 20:58:30|6810.7|6807.7|6810.7|6807.7|6810.7|6807.7|6810.7|6807.7|9
1612299530000|2021-02-02 20:58:50|||||||||1
1612299540000|2021-02-02 20:59:00|||||||||6
1612299550000|2021-02-02 20:59:10|6810.2|6807.2|6809.7|6806.7|6810.2|6807.2|6809.7|6806.7|4
1612299560000|2021-02-02 20:59:20|||||||||2
1612299570000|2021-02-02 20:59:30|6808.7|6805.7|6810.2|6807.2|6810.2|6807.2|6808.2|6805.2|12
1612299580000|2021-02-02 20:59:40|6810.7|6807.7|6810.2|6807.2|6810.7|6807.7|6810.2|6807.2|5
1612299590000|2021-02-02 20:59:50|6809.2|6806.2|6810.2|6807.2|6810.2|6807.2|6809.2|6806.2|2
1612299600000|2021-02-02 21:00:00|6808|6804|6806.5|6802.5|6808.2|6804.2|6803.7|6799.7|0
1612299610000|2021-02-02 21:00:10|6807.3|6803.3|6804.5|6800.5|6808.5|6804.5|6804.5|6800.5|0
1612299620000|2021-02-02 21:00:20|6804.9|6800.9|6805.5|6801.5|6807.2|6803.2|6804.9|6800.9|0
1612299630000|2021-02-02 21:00:30|6805.9|6801.9|6807|6803|6807.4|6803.4|6804.8|6800.8|0
1612299640000|2021-02-02 21:00:40|6807.4|6803.4|6807|6803|6808.2|6804.2|6806.2|6802.2|0
1612299650000|2021-02-02 21:00:50|6806.6|6802.6|6805.4|6801.4|6807|6803|6805|6801|0
1612299660000|2021-02-02 21:01:00|6805.8|6801.8|6807.3|6803.3|6807.7|6803.7|6805.7|6801.7|0
1612299670000|2021-02-02 21:01:10|6807.7|6803.7|6810.9|6806.9|6810.9|6806.9|6806.9|6802.9|0
1612299680000|2021-02-02 21:01:20|6811.3|6807.3|6812.1|6808.1|6812.7|6808.7|6810.9|6806.9|0
1612299690000|2021-02-02 21:01:30|6812.5|6808.5|6814.5|6810.5|6814.5|6810.5|6812.5|6808.5|0
1612299700000|2021-02-02 21:01:40|6814.1|6810.1|6812.5|6808.5|6814.5|6810.5|6812.5|6808.5|0
1612299710000|2021-02-02 21:01:50|6811.7|6807.7|6812.5|6808.5|6812.5|6808.5|6810.5|6806.5|0
1612299720000|2021-02-02 21:02:00|6811.7|6807.7|6813.3|6809.3|6813.3|6809.3|6811.3|6807.3|0
1612299730000|2021-02-02 21:02:10|6813.7|6809.7|6817.3|6813.3|6817.3|6813.3|6813.3|6809.3|0
1612299740000|2021-02-02 21:02:20|6816.9|6812.9|6814.1|6810.1|6817.7|6813.7|6813.7|6809.7|0
1612299750000|2021-02-02 21:02:30|6814.5|6810.5|6815.9|6811.9|6816.3|6812.3|6814.1|6810.1|0
1612299760000|2021-02-02 21:02:40|6815.7|6811.7|6814.3|6810.3|6816.5|6812.5|6814.3|6810.3|0
1612299770000|2021-02-02 21:02:50|6814.7|6810.7|6815.5|6811.5|6815.5|6811.5|6813.5|6809.5|0
1612299780000|2021-02-02 21:03:00|6815.9|6811.9|6814.5|6810.5|6820.6|6816.6|6814.5|6810.5|0
1612299790000|2021-02-02 21:03:10|6814.1|6810.1|6814.5|6810.5|6817.3|6813.3|6812.5|6808.5|0
1612299800000|2021-02-02 21:03:20|6813.9|6809.9|6811.7|6807.7|6814.5|6810.5|6808.9|6804.9|0
1612299810000|2021-02-02 21:03:30|6812.1|6808.1|6808.1|6804.1|6812.1|6808.1|6807.3|6803.3|0
1612299820000|2021-02-02 21:03:40|6808.5|6804.5|6808.6|6804.6|6810.1|6806.1|6807.3|6803.3|0
1612299830000|2021-02-02 21:03:50|6808.2|6804.2|6811.8|6807.8|6811.8|6807.8|6805.8|6801.8|0
1612299840000|2021-02-02 21:04:00|6810.6|6806.6|6814.1|6810.1|6816.1|6812.1|6808.6|6804.6|0
1612299850000|2021-02-02 21:04:10|6813.7|6809.7|6812.6|6808.6|6814.9|6810.9|6812.5|6808.5|0
1612299860000|2021-02-02 21:04:20|6813|6809|6810.9|6806.9|6813.8|6809.8|6810.5|6806.5|0
1612299870000|2021-02-02 21:04:30|6810.5|6806.5|6812.9|6808.9|6813.3|6809.3|6810.1|6806.1|0
1612299880000|2021-02-02 21:04:40|6812.5|6808.5|6814.4|6810.4|6814.4|6810.4|6811.3|6807.3|0
1612299890000|2021-02-02 21:04:50|6814.8|6810.8|6819.6|6815.6|6819.6|6815.6|6814.8|6810.8|0
1612299900000|2021-02-02 21:05:00|6820|6816|6820.8|6816.8|6823.1|6819.1|6819.6|6815.6|0
1612299910000|2021-02-02 21:05:10|6821.2|6817.2|6822.7|6818.7|6823.1|6819.1|6821.2|6817.2|0
1612299920000|2021-02-02 21:05:20|6822.3|6818.3|6821.1|6817.1|6824.6|6820.6|6821.1|6817.1|0
1612299930000|2021-02-02 21:05:30|6821.7|6817.7|6820.9|6816.9|6822.1|6818.1|6819.7|6815.7|0
1612299940000|2021-02-02 21:05:40|6821.3|6817.3|6819.1|6815.1|6821.3|6817.3|6818.9|6814.9|0
1612299950000|2021-02-02 21:05:50|6818.4|6814.4|6816.8|6812.8|6818.8|6814.8|6816.8|6812.8|0
1612299960000|2021-02-02 21:06:00|6817.2|6813.2|6814.8|6810.8|6818.4|6814.4|6814.6|6810.6|0
1612299970000|2021-02-02 21:06:10|6815.2|6811.2|6816.9|6812.9|6818.8|6814.8|6815.2|6811.2|0
1612299980000|2021-02-02 21:06:20|6817.3|6813.3|6818.4|6814.4|6818.8|6814.8|6816.5|6812.5|0
1612299990000|2021-02-02 21:06:30|6818.8|6814.8|6818.1|6814.1|6818.8|6814.8|6817.3|6813.3|0
1612300000000|2021-02-02 21:06:40|6818.4|6814.4|6818.1|6814.1|6818.4|6814.4|6817.3|6813.3|0
1612300010000|2021-02-02 21:06:50|6817.7|6813.7|6818.1|6814.1|6818.1|6814.1|6815.7|6811.7|0
1612300020000|2021-02-02 21:07:00|6817.7|6813.7|6819.2|6815.2|6819.2|6815.2|6816.9|6812.9|0
1612300030000|2021-02-02 21:07:10|6818.8|6814.8|6816.5|6812.5|6819.2|6815.2|6816.1|6812.1|0
1612300040000|2021-02-02 21:07:20|6816.1|6812.1|6816.2|6812.2|6816.5|6812.5|6815.5|6811.5|0
1612300050000|2021-02-02 21:07:30|6815.8|6811.8|6816.5|6812.5|6816.6|6812.6|6815.7|6811.7|0
1612300060000|2021-02-02 21:07:40|6816.7|6812.7|6813.9|6809.9|6816.9|6812.9|6813.3|6809.3|0
1612300070000|2021-02-02 21:07:50|6814.3|6810.3|6815.1|6811.1|6815.1|6811.1|6813.5|6809.5|0
1612300080000|2021-02-02 21:08:00|6815.5|6811.5|6815.2|6811.2|6816.1|6812.1|6815.2|6811.2|0
1612300090000|2021-02-02 21:08:10|6816|6812|6816|6812|6816|6812|6815.2|6811.2|0
1612300100000|2021-02-02 21:08:20|6815.6|6811.6|6814.8|6810.8|6815.6|6811.6|6814.5|6810.5|0
1612300110000|2021-02-02 21:08:30|6814.5|6810.5|6815.6|6811.6|6815.6|6811.6|6814.5|6810.5|0
1612300120000|2021-02-02 21:08:40|6815.2|6811.2|6815.8|6811.8|6816.2|6812.2|6814.8|6810.8|0
1612300130000|2021-02-02 21:08:50|6816.2|6812.2|6815.8|6811.8|6816.2|6812.2|6815.6|6811.6|0
1612300140000|2021-02-02 21:09:00|6815.4|6811.4|6814.2|6810.2|6815.4|6811.4|6814.2|6810.2|0
1612300150000|2021-02-02 21:09:10|6813.8|6809.8|6813.4|6809.4|6813.9|6809.9|6813|6809|0
1612300160000|2021-02-02 21:09:20|6813.8|6809.8|6814|6810|6814.8|6810.8|6813.8|6809.8|0
1612300170000|2021-02-02 21:09:30|6813.6|6809.6|6815.7|6811.7|6815.7|6811.7|6813.6|6809.6|0
1612300180000|2021-02-02 21:09:40|6815.3|6811.3|6815.3|6811.3|6815.7|6811.7|6815.3|6811.3|0
1612300190000|2021-02-02 21:09:50|6814.9|6810.9|6814.5|6810.5|6814.9|6810.9|6814.1|6810.1|0
1612300200000|2021-02-02 21:10:00|6814.9|6810.9|6815.3|6811.3|6815.3|6811.3|6813.7|6809.7|0
1612300210000|2021-02-02 21:10:10|6815.7|6811.7|6815.3|6811.3|6815.7|6811.7|6813.7|6809.7|0
1612300220000|2021-02-02 21:10:20|6815.5|6811.5|6815.1|6811.1|6816.1|6812.1|6815.1|6811.1|0
1612300230000|2021-02-02 21:10:30|6814.9|6810.9|6814.1|6810.1|6814.9|6810.9|6814.1|6810.1|0
1612300240000|2021-02-02 21:10:40|6814.3|6810.3|6815.7|6811.7|6816.1|6812.1|6814.1|6810.1|0
1612300250000|2021-02-02 21:10:50|6816.1|6812.1|6814.1|6810.1|6816.5|6812.5|6814.1|6810.1|0
1612300260000|2021-02-02 21:11:00|6814.5|6810.5|6814.7|6810.7|6814.9|6810.9|6813.7|6809.7|0
1612300270000|2021-02-02 21:11:10|6814.9|6810.9|6815.9|6811.9|6816.3|6812.3|6814.9|6810.9|0
1612300280000|2021-02-02 21:11:20|6816.1|6812.1|6815.9|6811.9|6816.3|6812.3|6815.9|6811.9|0
1612300290000|2021-02-02 21:11:30|6815.5|6811.5|6815.9|6811.9|6815.9|6811.9|6815.5|6811.5|0
1612300300000|2021-02-02 21:11:40|6815.7|6811.7|6814.3|6810.3|6815.7|6811.7|6814|6810|0
1612300310000|2021-02-02 21:11:50|6813.9|6809.9|6814.3|6810.3|6814.7|6810.7|6813.9|6809.9|0
1612300320000|2021-02-02 21:12:00|6814.7|6810.7|6814.9|6810.9|6814.9|6810.9|6814.3|6810.3|0
1612300330000|2021-02-02 21:12:10|6815.3|6811.3|6815.7|6811.7|6815.7|6811.7|6815.3|6811.3|0
1612300340000|2021-02-02 21:12:20|6815.9|6811.9|6816.1|6812.1|6816.1|6812.1|6815.3|6811.3|0
1612300350000|2021-02-02 21:12:30|6816.5|6812.5|6816.1|6812.1|6816.5|6812.5|6816.1|6812.1|0
1612300360000|2021-02-02 21:12:40|6815.7|6811.7|6814.9|6810.9|6816.5|6812.5|6814.9|6810.9|0
1612300370000|2021-02-02 21:12:50|6815.3|6811.3|6816.1|6812.1|6816.1|6812.1|6815.3|6811.3|0
1612300380000|2021-02-02 21:13:00|6816.5|6812.5|6818.1|6814.1|6818.1|6814.1|6815.3|6811.3|0
1612300390000|2021-02-02 21:13:10|6817.7|6813.7|6818|6814|6818.4|6814.4|6817.6|6813.6|0
1612300400000|2021-02-02 21:13:20|6818.4|6814.4|6818|6814|6819.2|6815.2|6818|6814|0
1612300410000|2021-02-02 21:13:30|6818.4|6814.4|6818.2|6814.2|6818.4|6814.4|6817.8|6813.8|0
1612300420000|2021-02-02 21:13:40|6817.8|6813.8|6818.2|6814.2|6818.2|6814.2|6817.8|6813.8|0
1612300430000|2021-02-02 21:13:50|6818|6814|6817.9|6813.9|6818|6814|6817.8|6813.8|0
1612300440000|2021-02-02 21:14:00|6818.3|6814.3|6817.2|6813.2|6818.3|6814.3|6817.2|6813.2|0
1612300450000|2021-02-02 21:14:10|6816.8|6812.8|6817.3|6813.3|6817.3|6813.3|6816.4|6812.4|0
1612300460000|2021-02-02 21:14:20|6817.5|6813.5|6816.9|6812.9|6817.7|6813.7|6816.9|6812.9|0
1612300470000|2021-02-02 21:14:30|6817.8|6813.8|6817.8|6813.8|6818.2|6814.2|6817.8|6813.8|0
1612300480000|2021-02-02 21:14:40|6818|6814|6818.2|6814.2|6818.2|6814.2|6817.2|6813.2|0
1612300490000|2021-02-02 21:14:50|6818|6814|6819.8|6815.8|6819.9|6815.9|6818|6814|0
1612300500000|2021-02-02 21:15:00|6819.7|6815.7|6818.3|6814.3|6819.8|6815.8|6818.2|6814.2|0
1612300510000|2021-02-02 21:15:10|6818.1|6814.1|6818.1|6814.1|6818.1|6814.1|6818.1|6814.1|0
1612300520000|2021-02-02 21:15:20|6818|6814|6818|6814|6818|6814|6818|6814|0
1612300530000|2021-02-02 21:15:30|6817.9|6813.9|6818.1|6814.1|6818.1|6814.1|6817.9|6813.9|0
1612300540000|2021-02-02 21:15:40|6817.7|6813.7|6818.7|6814.7|6818.7|6814.7|6817.7|6813.7|0
1612300550000|2021-02-02 21:15:50|6819.3|6815.3|6819.3|6815.3|6819.3|6815.3|6819.3|6815.3|0
1612300560000|2021-02-02 21:16:00|6819.2|6815.2|6819.2|6815.2|6819.6|6815.6|6819.2|6815.2|0
1612300570000|2021-02-02 21:16:10|6819.3|6815.3|6819|6815|6819.3|6815.3|6819|6815|0
1612300580000|2021-02-02 21:16:20|6819.1|6815.1|6819.1|6815.1|6819.1|6815.1|6819.1|6815.1|0
1612300590000|2021-02-02 21:16:30|6819.3|6815.3|6818.8|6814.8|6819.3|6815.3|6818.8|6814.8|0
1612300600000|2021-02-02 21:16:40|6818.9|6814.9|6818.9|6814.9|6818.9|6814.9|6818.7|6814.7|0
1612300610000|2021-02-02 21:16:50|6818.8|6814.8|6818.7|6814.7|6819.1|6815.1|6818.7|6814.7|0
1612300620000|2021-02-02 21:17:00|6818.8|6814.8|6818.7|6814.7|6818.8|6814.8|6818.7|6814.7|0
1612300640000|2021-02-02 21:17:20|6818.6|6814.6|6818.6|6814.6|6818.6|6814.6|6818.6|6814.6|0
1612300650000|2021-02-02 21:17:30|6818.8|6814.8|6818.8|6814.8|6818.8|6814.8|6818.8|6814.8|0
1612300660000|2021-02-02 21:17:40|6818.9|6814.9|6818.6|6814.6|6818.9|6814.9|6818.6|6814.6|0
1612300670000|2021-02-02 21:17:50|6818.7|6814.7|6818.8|6814.8|6818.8|6814.8|6818.7|6814.7|0
1612300680000|2021-02-02 21:18:00|6819.4|6815.4|6818.8|6814.8|6819.4|6815.4|6818.8|6814.8|0
1612300690000|2021-02-02 21:18:10|6818.7|6814.7|6818.7|6814.7|6818.8|6814.8|6818.7|6814.7|0
1612300720000|2021-02-02 21:18:40|6818.6|6814.6|6818.6|6814.6|6818.7|6814.7|6818.6|6814.6|0
1612300730000|2021-02-02 21:18:50|6818.7|6814.7|6818.9|6814.9|6818.9|6814.9|6818.7|6814.7|0
1612300740000|2021-02-02 21:19:00|6818.8|6814.8|6818.7|6814.7|6818.8|6814.8|6818.7|6814.7|0
1612300750000|2021-02-02 21:19:10|6818.6|6814.6|6818.7|6814.7|6818.7|6814.7|6818.5|6814.5|0
1612300760000|2021-02-02 21:19:20|6818.4|6814.4|6818.5|6814.5|6818.7|6814.7|6818.3|6814.3|0
1612300770000|2021-02-02 21:19:30|6819.1|6815.1|6818.4|6814.4|6819.1|6815.1|6818.4|6814.4|0
1612300780000|2021-02-02 21:19:40|6818.3|6814.3|6818.3|6814.3|6818.3|6814.3|6818.3|6814.3|0
1612300790000|2021-02-02 21:19:50|6817.8|6813.8|6817.8|6813.8|6817.8|6813.8|6817.8|6813.8|0
1612300800000|2021-02-02 21:20:00|6818|6814|6818.2|6814.2|6818.2|6814.2|6818|6814|0
1612300810000|2021-02-02 21:20:10|6818.1|6814.1|6819|6815|6819|6815|6818.1|6814.1|0
1612300820000|2021-02-02 21:20:20|6818.6|6814.6|6818.3|6814.3|6818.6|6814.6|6818.3|6814.3|0
1612300830000|2021-02-02 21:20:30|6818.1|6814.1|6818.3|6814.3|6818.3|6814.3|6818.1|6814.1|0
1612300840000|2021-02-02 21:20:40|6818.4|6814.4|6817.9|6813.9|6818.4|6814.4|6817.9|6813.9|0
1612300850000|2021-02-02 21:20:50|6818.3|6814.3|6818.8|6814.8|6818.8|6814.8|6818.3|6814.3|0
1612300860000|2021-02-02 21:21:00|6818.9|6814.9|6818.3|6814.3|6818.9|6814.9|6818.3|6814.3|0
1612300870000|2021-02-02 21:21:10|6818.1|6814.1|6818.3|6814.3|6818.3|6814.3|6818.1|6814.1|0
1612300880000|2021-02-02 21:21:20|6818.4|6814.4|6819|6815|6819|6815|6818.4|6814.4|0
1612300890000|2021-02-02 21:21:30|6818.3|6814.3|6817.9|6813.9|6818.6|6814.6|6817.9|6813.9|0
1612300900000|2021-02-02 21:21:40|6817.5|6813.5|6817.3|6813.3|6817.5|6813.5|6817.3|6813.3|0
1612300910000|2021-02-02 21:21:50|6817.2|6813.2|6817.7|6813.7|6817.8|6813.8|6817.2|6813.2|0
1612300920000|2021-02-02 21:22:00|6817.6|6813.6|6818|6814|6818.6|6814.6|6817.5|6813.5|0
1612300930000|2021-02-02 21:22:10|6818.2|6814.2|6818.2|6814.2|6818.2|6814.2|6818.2|6814.2|0
1612300940000|2021-02-02 21:22:20|6817.5|6813.5|6818|6814|6818|6814|6817.5|6813.5|0
1612300970000|2021-02-02 21:22:50|6818.1|6814.1|6817.8|6813.8|6818.1|6814.1|6817.8|6813.8|0
1612300990000|2021-02-02 21:23:10|6817.7|6813.7|6817.9|6813.9|6818|6814|6817.7|6813.7|0
1612301000000|2021-02-02 21:23:20|6817.7|6813.7|6817.7|6813.7|6817.7|6813.7|6817.7|6813.7|0
1612301010000|2021-02-02 21:23:30|6817.9|6813.9|6817.4|6813.4|6817.9|6813.9|6817.4|6813.4|0
1612301030000|2021-02-02 21:23:50|6818.2|6814.2|6818|6814|6818.2|6814.2|6817.9|6813.9|0
1612301050000|2021-02-02 21:24:10|6817.9|6813.9|6817.9|6813.9|6817.9|6813.9|6817.9|6813.9|0
1612301070000|2021-02-02 21:24:30|6817.8|6813.8|6817.8|6813.8|6817.8|6813.8|6817.8|6813.8|0
1612301080000|2021-02-02 21:24:40|6818.2|6814.2|6818.3|6814.3|6818.3|6814.3|6818.1|6814.1|0
1612301090000|2021-02-02 21:24:50|6818|6814|6818|6814|6818|6814|6818|6814|0
1612301100000|2021-02-02 21:25:00|6817.9|6813.9|6817.4|6813.4|6817.9|6813.9|6817.4|6813.4|0
1612301110000|2021-02-02 21:25:10|6817.6|6813.6|6817.6|6813.6|6817.6|6813.6|6817.6|6813.6|0
1612301120000|2021-02-02 21:25:20|6817.3|6813.3|6817|6813|6817.3|6813.3|6817|6813|0
1612301130000|2021-02-02 21:25:30|6817.2|6813.2|6817.3|6813.3|6817.3|6813.3|6817.2|6813.2|0
1612301140000|2021-02-02 21:25:40|6817.2|6813.2|6817.1|6813.1|6817.2|6813.2|6817.1|6813.1|0
1612301150000|2021-02-02 21:25:50|6816.8|6812.8|6816.8|6812.8|6817.1|6813.1|6816.8|6812.8|0
1612301160000|2021-02-02 21:26:00|6816.7|6812.7|6816.6|6812.6|6816.7|6812.7|6816.6|6812.6|0
1612301180000|2021-02-02 21:26:20|6816.7|6812.7|6816.7|6812.7|6816.7|6812.7|6816.7|6812.7|0
1612301190000|2021-02-02 21:26:30|6816.6|6812.6|6816.5|6812.5|6816.6|6812.6|6816.5|6812.5|0
1612301200000|2021-02-02 21:26:40|6816.4|6812.4|6816.4|6812.4|6816.4|6812.4|6816.4|6812.4|0
1612301210000|2021-02-02 21:26:50|6816.3|6812.3|6816.3|6812.3|6816.3|6812.3|6816.3|6812.3|0
1612301220000|2021-02-02 21:27:00|6816.2|6812.2|6816.2|6812.2|6816.2|6812.2|6816.2|6812.2|0
1612301230000|2021-02-02 21:27:10|6816.3|6812.3|6816.4|6812.4|6816.4|6812.4|6816.3|6812.3|0
1612301240000|2021-02-02 21:27:20|6816.2|6812.2|6816.2|6812.2|6816.2|6812.2|6816.2|6812.2|0
1612301250000|2021-02-02 21:27:30|6816.1|6812.1|6815.9|6811.9|6816.1|6812.1|6815.9|6811.9|0
1612301260000|2021-02-02 21:27:40|6816.2|6812.2|6816.2|6812.2|6816.2|6812.2|6816.1|6812.1|0
1612301280000|2021-02-02 21:28:00|6816.4|6812.4|6816.4|6812.4|6816.4|6812.4|6816.4|6812.4|0
1612301300000|2021-02-02 21:28:20|6816.5|6812.5|6816.1|6812.1|6816.5|6812.5|6816.1|6812.1|0
1612301310000|2021-02-02 21:28:30|6816.4|6812.4|6816.4|6812.4|6816.4|6812.4|6816.4|6812.4|0
1612301330000|2021-02-02 21:28:50|6816.8|6812.8|6817.1|6813.1|6817.1|6813.1|6816.8|6812.8|0
1612301340000|2021-02-02 21:29:00|6817.2|6813.2|6817.2|6813.2|6818|6814|6817.2|6813.2|0
1612301350000|2021-02-02 21:29:10|6817.3|6813.3|6817.5|6813.5|6817.5|6813.5|6817.3|6813.3|0
1612301360000|2021-02-02 21:29:20|6817.3|6813.3|6817.8|6813.8|6817.8|6813.8|6817.3|6813.3|0
1612301370000|2021-02-02 21:29:30|6817.7|6813.7|6817.9|6813.9|6817.9|6813.9|6817.7|6813.7|0
1612301380000|2021-02-02 21:29:40|6818|6814|6818|6814|6818|6814|6818|6814|0
1612301390000|2021-02-02 21:29:50|6818.1|6814.1|6818.1|6814.1|6818.1|6814.1|6818|6814|0
1612301400000|2021-02-02 21:30:00|6817.1|6813.1|6815.1|6811.1|6817.1|6813.1|6814.3|6810.3|0
1612301410000|2021-02-02 21:30:10|6814.7|6810.7|6814.3|6810.3|6814.7|6810.7|6813.9|6809.9|0
1612301420000|2021-02-02 21:30:20|6815.1|6811.1|6813.1|6809.1|6815.1|6811.1|6812.7|6808.7|0
1612301430000|2021-02-02 21:30:30|6812.7|6808.7|6812.3|6808.3|6813.5|6809.5|6812.3|6808.3|0
1612301440000|2021-02-02 21:30:40|6812.7|6808.7|6813.5|6809.5|6813.9|6809.9|6812.7|6808.7|0
1612301450000|2021-02-02 21:30:50|6812.7|6808.7|6812.3|6808.3|6812.7|6808.7|6812.3|6808.3|0
1612301460000|2021-02-02 21:31:00|6812.7|6808.7|6811.9|6807.9|6812.7|6808.7|6811.9|6807.9|0
1612301470000|2021-02-02 21:31:10|6811.5|6807.5|6812.3|6808.3|6812.3|6808.3|6811.5|6807.5|0
1612301480000|2021-02-02 21:31:20|6811.9|6807.9|6810.9|6806.9|6811.9|6807.9|6809.9|6805.9|0
1612301490000|2021-02-02 21:31:30|6810.5|6806.5|6810.9|6806.9|6810.9|6806.9|6809.7|6805.7|0
1612301500000|2021-02-02 21:31:40|6810.5|6806.5|6810.1|6806.1|6810.9|6806.9|6809.7|6805.7|0
1612301510000|2021-02-02 21:31:50|6810.5|6806.5|6811.2|6807.2|6811.2|6807.2|6810.5|6806.5|0
1612301520000|2021-02-02 21:32:00|6812|6808|6811.2|6807.2|6812|6808|6810.8|6806.8|0
1612301530000|2021-02-02 21:32:10|6810.8|6806.8|6811.1|6807.1|6811.5|6807.5|6810.8|6806.8|0
1612301540000|2021-02-02 21:32:20|6811.2|6807.2|6812.1|6808.1|6812.1|6808.1|6810.8|6806.8|0
1612301550000|2021-02-02 21:32:30|6811.7|6807.7|6812.8|6808.8|6812.8|6808.8|6811.7|6807.7|0
1612301560000|2021-02-02 21:32:40|6812.5|6808.5|6812.9|6808.9|6812.9|6808.9|6812.5|6808.5|0
1612301570000|2021-02-02 21:32:50|6812.5|6808.5|6812.1|6808.1|6812.9|6808.9|6812.1|6808.1|0
1612301580000|2021-02-02 21:33:00|6811.7|6807.7|6811.8|6807.8|6812.6|6808.6|6811.7|6807.7|0
1612301590000|2021-02-02 21:33:10|6811.4|6807.4|6810.7|6806.7|6811.4|6807.4|6810.2|6806.2|0
1612301600000|2021-02-02 21:33:20|6811.1|6807.1|6809.9|6805.9|6811.5|6807.5|6809.9|6805.9|0
1612301610000|2021-02-02 21:33:30|6810.3|6806.3|6810.7|6806.7|6810.7|6806.7|6810.3|6806.3|0
1612301620000|2021-02-02 21:33:40|6810.3|6806.3|6811.1|6807.1|6811.1|6807.1|6810.3|6806.3|0
1612301630000|2021-02-02 21:33:50|6810.7|6806.7|6811.1|6807.1|6811.1|6807.1|6810.7|6806.7|0
1612301640000|2021-02-02 21:34:00|6811.5|6807.5|6811.1|6807.1|6811.5|6807.5|6810.7|6806.7|0
1612301650000|2021-02-02 21:34:10|6810.7|6806.7|6810|6806|6811.2|6807.2|6810|6806|0
1612301660000|2021-02-02 21:34:20|6810.8|6806.8|6811.9|6807.9|6811.9|6807.9|6810.8|6806.8|0
1612301670000|2021-02-02 21:34:30|6811.5|6807.5|6811.7|6807.7|6811.7|6807.7|6811.3|6807.3|0
1612301680000|2021-02-02 21:34:40|6812.5|6808.5|6812.4|6808.4|6812.9|6808.9|6812.4|6808.4|0
1612301690000|2021-02-02 21:34:50|6812.8|6808.8|6813.2|6809.2|6813.2|6809.2|6812.8|6808.8|0
1612301700000|2021-02-02 21:35:00|6812.8|6808.8|6813.2|6809.2|6813.6|6809.6|6812.4|6808.4|0
1612301710000|2021-02-02 21:35:10|6813.6|6809.6|6814|6810|6814|6810|6813.2|6809.2|0
1612301720000|2021-02-02 21:35:20|6813.6|6809.6|6814.8|6810.8|6814.8|6810.8|6813.6|6809.6|0
1612301730000|2021-02-02 21:35:30|6815.2|6811.2|6814.8|6810.8|6815.2|6811.2|6814.8|6810.8|0
1612301740000|2021-02-02 21:35:40|6815.2|6811.2|6814.4|6810.4|6815.2|6811.2|6814|6810|0
1612301760000|2021-02-02 21:36:00|6814|6810|6814.8|6810.8|6814.8|6810.8|6814|6810|0
1612301770000|2021-02-02 21:36:10|6814.4|6810.4|6814.8|6810.8|6814.8|6810.8|6814.4|6810.4|0
1612301780000|2021-02-02 21:36:20|6815.2|6811.2|6814.8|6810.8|6815.2|6811.2|6814.4|6810.4|0
1612301790000|2021-02-02 21:36:30|6814.4|6810.4|6814|6810|6814.8|6810.8|6814|6810|0
1612301800000|2021-02-02 21:36:40|6814.4|6810.4|6814.4|6810.4|6814.8|6810.8|6814|6810|0
1612301810000|2021-02-02 21:36:50|6814.8|6810.8|6814.4|6810.4|6814.8|6810.8|6814.4|6810.4|0
1612301820000|2021-02-02 21:37:00|6814|6810|6814.8|6810.8|6814.8|6810.8|6814|6810|0
1612301830000|2021-02-02 21:37:10|6815.2|6811.2|6815.6|6811.6|6816|6812|6815.2|6811.2|0
1612301840000|2021-02-02 21:37:20|6815.2|6811.2|6815.2|6811.2|6815.6|6811.6|6815.2|6811.2|0
1612301850000|2021-02-02 21:37:30|6814.8|6810.8|6815.2|6811.2|6815.2|6811.2|6814.4|6810.4|0
1612301870000|2021-02-02 21:37:50|6815.6|6811.6|6815.6|6811.6|6815.6|6811.6|6815.6|6811.6|0
1612301880000|2021-02-02 21:38:00|6816|6812|6815.6|6811.6|6816|6812|6815.2|6811.2|0
1612301890000|2021-02-02 21:38:10|6815.5|6811.5|6814.8|6810.8|6815.5|6811.5|6814.8|6810.8|0
1612301900000|2021-02-02 21:38:20|6814.4|6810.4|6814.8|6810.8|6814.8|6810.8|6814.4|6810.4|0
1612301910000|2021-02-02 21:38:30|6814.4|6810.4|6815.1|6811.1|6815.1|6811.1|6814.4|6810.4|0
1612301920000|2021-02-02 21:38:40|6814.8|6810.8|6815.1|6811.1|6815.1|6811.1|6814.8|6810.8|0
1612301930000|2021-02-02 21:38:50|6814.8|6810.8|6814.8|6810.8|6815.1|6811.1|6814.8|6810.8|0
1612301940000|2021-02-02 21:39:00|6814.4|6810.4|6814.8|6810.8|6814.8|6810.8|6814.4|6810.4|0
1612301950000|2021-02-02 21:39:10|6814.7|6810.7|6814.7|6810.7|6814.7|6810.7|6814.7|6810.7|0
1612301960000|2021-02-02 21:39:20|6814.3|6810.3|6814.3|6810.3|6814.7|6810.7|6814.3|6810.3|0
1612301970000|2021-02-02 21:39:30|6814.7|6810.7|6814.3|6810.3|6814.7|6810.7|6814.3|6810.3|0
1612301980000|2021-02-02 21:39:40|6814.7|6810.7|6814.6|6810.6|6814.7|6810.7|6814.6|6810.6|0
1612301990000|2021-02-02 21:39:50|6814.2|6810.2|6814.6|6810.6|6814.6|6810.6|6814.2|6810.2|0
1612302000000|2021-02-02 21:40:00|6814.2|6810.2|6814.6|6810.6|6814.6|6810.6|6814.2|6810.2|0
1612302010000|2021-02-02 21:40:10|6814.2|6810.2|6814.2|6810.2|6814.2|6810.2|6814.2|6810.2|0
1612302020000|2021-02-02 21:40:20|6814.6|6810.6|6814.6|6810.6|6814.6|6810.6|6814.2|6810.2|0
1612302030000|2021-02-02 21:40:30|6814.2|6810.2|6814.6|6810.6|6814.6|6810.6|6814.2|6810.2|0
1612302040000|2021-02-02 21:40:40|6814.2|6810.2|6814.2|6810.2|6814.6|6810.6|6814.2|6810.2|0
1612302050000|2021-02-02 21:40:50|6814.6|6810.6|6815|6811|6815|6811|6814.2|6810.2|0
1612302060000|2021-02-02 21:41:00|6814.6|6810.6|6814.6|6810.6|6815|6811|6814.6|6810.6|0
1612302070000|2021-02-02 21:41:10|6814.2|6810.2|6814.6|6810.6|6814.6|6810.6|6814.2|6810.2|0
1612302080000|2021-02-02 21:41:20|6814.2|6810.2|6814.2|6810.2|6814.6|6810.6|6814.2|6810.2|0
1612302090000|2021-02-02 21:41:30|6814.6|6810.6|6814.6|6810.6|6814.6|6810.6|6814.2|6810.2|0
1612302100000|2021-02-02 21:41:40|6814.2|6810.2|6815|6811|6815|6811|6814.2|6810.2|0
1612302110000|2021-02-02 21:41:50|6814.6|6810.6|6815|6811|6815|6811|6814.6|6810.6|0
1612302120000|2021-02-02 21:42:00|6815.4|6811.4|6815.8|6811.8|6815.8|6811.8|6815.4|6811.4|0
1612302130000|2021-02-02 21:42:10|6815.4|6811.4|6815.4|6811.4|6815.8|6811.8|6815|6811|0
1612302140000|2021-02-02 21:42:20|6815.8|6811.8|6815.8|6811.8|6815.8|6811.8|6815.8|6811.8|0
1612302150000|2021-02-02 21:42:30|6816.6|6812.6|6817|6813|6817|6813|6816.6|6812.6|0
1612302160000|2021-02-02 21:42:40|6817.4|6813.4|6817.4|6813.4|6817.4|6813.4|6817|6813|0
1612302170000|2021-02-02 21:42:50|6817|6813|6817.4|6813.4|6817.4|6813.4|6817|6813|0
1612302190000|2021-02-02 21:43:10|6817.8|6813.8|6819|6815|6819|6815|6817.8|6813.8|0
1612302200000|2021-02-02 21:43:20|6820.1|6816.1|6819.3|6815.3|6820.1|6816.1|6819.3|6815.3|0
1612302210000|2021-02-02 21:43:30|6819.7|6815.7|6819.7|6815.7|6819.7|6815.7|6819|6815|0
1612302220000|2021-02-02 21:43:40|6820.5|6816.5|6820.1|6816.1|6820.5|6816.5|6820.1|6816.1|0
1612302230000|2021-02-02 21:43:50|6820.5|6816.5|6820.5|6816.5|6820.9|6816.9|6820.1|6816.1|0
1612302240000|2021-02-02 21:44:00|6820.1|6816.1|6820.4|6816.4|6820.4|6816.4|6820|6816|0
1612302250000|2021-02-02 21:44:10|6820.8|6816.8|6820.7|6816.7|6821.2|6817.2|6820.3|6816.3|0
1612302260000|2021-02-02 21:44:20|6820.3|6816.3|6820.7|6816.7|6821.5|6817.5|6820.3|6816.3|0
1612302270000|2021-02-02 21:44:30|6820.3|6816.3|6820|6816|6820.3|6816.3|6820|6816|0
1612302280000|2021-02-02 21:44:40|6820.3|6816.3|6820|6816|6820.3|6816.3|6820|6816|0
1612302290000|2021-02-02 21:44:50|6820.3|6816.3|6819.5|6815.5|6820.3|6816.3|6819.5|6815.5|0
1612302300000|2021-02-02 21:45:00|6819.9|6815.9|6819.5|6815.5|6819.9|6815.9|6819.5|6815.5|0
1612302310000|2021-02-02 21:45:10|6820.3|6816.3|6820.3|6816.3|6820.7|6816.7|6819.9|6815.9|0
1612302320000|2021-02-02 21:45:20|6819.9|6815.9|6819.9|6815.9|6819.9|6815.9|6819.9|6815.9|0
1612302330000|2021-02-02 21:45:30|6820.3|6816.3|6820.3|6816.3|6820.3|6816.3|6820.3|6816.3|0
1612302340000|2021-02-02 21:45:40|6819.9|6815.9|6819.5|6815.5|6819.9|6815.9|6819.5|6815.5|0
1612302350000|2021-02-02 21:45:50|6819.9|6815.9|6819.9|6815.9|6819.9|6815.9|6819.9|6815.9|0
1612302360000|2021-02-02 21:46:00|6820.3|6816.3|6820.3|6816.3|6820.3|6816.3|6820.3|6816.3|0
1612302370000|2021-02-02 21:46:10|6819.5|6815.5|6820.3|6816.3|6820.3|6816.3|6819.5|6815.5|0
1612302390000|2021-02-02 21:46:30|6820.7|6816.7|6820.7|6816.7|6820.7|6816.7|6820.7|6816.7|0
1612302400000|2021-02-02 21:46:40|6821.1|6817.1|6821.1|6817.1|6821.1|6817.1|6821.1|6817.1|0
1612302410000|2021-02-02 21:46:50|6820.7|6816.7|6821.1|6817.1|6821.1|6817.1|6820.7|6816.7|0
1612302420000|2021-02-02 21:47:00|6820.7|6816.7|6820.8|6816.8|6821.1|6817.1|6820.3|6816.3|0
1612302440000|2021-02-02 21:47:20|6820.9|6816.9|6820.9|6816.9|6820.9|6816.9|6820.5|6816.5|0
1612302450000|2021-02-02 21:47:30|6820.5|6816.5|6820.9|6816.9|6820.9|6816.9|6820.5|6816.5|0
1612302460000|2021-02-02 21:47:40|6820.5|6816.5|6819.3|6815.3|6820.5|6816.5|6819.3|6815.3|0
1612302480000|2021-02-02 21:48:00|6819.7|6815.7|6819.7|6815.7|6819.7|6815.7|6819.3|6815.3|0
1612302500000|2021-02-02 21:48:20|6820.1|6816.1|6820.1|6816.1|6820.1|6816.1|6820.1|6816.1|0
1612302510000|2021-02-02 21:48:30|6820.5|6816.5|6820.1|6816.1|6820.5|6816.5|6820.1|6816.1|0
1612302520000|2021-02-02 21:48:40|6819.7|6815.7|6820.5|6816.5|6820.5|6816.5|6819.7|6815.7|0
1612302530000|2021-02-02 21:48:50|6820.9|6816.9|6820.9|6816.9|6820.9|6816.9|6820.5|6816.5|0
1612302570000|2021-02-02 21:49:30|6820.5|6816.5|6820.5|6816.5|6820.9|6816.9|6820.5|6816.5|0
1612302580000|2021-02-02 21:49:40|6821.1|6817.1|6821.1|6817.1|6821.1|6817.1|6821.1|6817.1|0
1612302590000|2021-02-02 21:49:50|6821.5|6817.5|6821.5|6817.5|6821.5|6817.5|6821.5|6817.5|0
1612302600000|2021-02-02 21:50:00|6821.1|6817.1|6821.1|6817.1|6821.5|6817.5|6821.1|6817.1|0
1612302610000|2021-02-02 21:50:10|6820.7|6816.7|6821.1|6817.1|6821.1|6817.1|6820.7|6816.7|0
1612302620000|2021-02-02 21:50:20|6820.7|6816.7|6821.1|6817.1|6821.1|6817.1|6820.7|6816.7|0
1612302650000|2021-02-02 21:50:50|6821.5|6817.5|6821.5|6817.5|6821.9|6817.9|6821.5|6817.5|0
1612302660000|2021-02-02 21:51:00|6821.1|6817.1|6821.4|6817.4|6821.5|6817.5|6821.1|6817.1|0
1612302670000|2021-02-02 21:51:10|6821.8|6817.8|6821.4|6817.4|6821.8|6817.8|6821.4|6817.4|0
1612302680000|2021-02-02 21:51:20|6821.8|6817.8|6821.8|6817.8|6821.8|6817.8|6821.4|6817.4|0
1612302690000|2021-02-02 21:51:30|6821.4|6817.4|6821.8|6817.8|6821.8|6817.8|6821.4|6817.4|0
1612302700000|2021-02-02 21:51:40|6821.4|6817.4|6822|6818|6822|6818|6821.4|6817.4|0
1612302710000|2021-02-02 21:51:50|6822.4|6818.4|6822|6818|6822.4|6818.4|6822|6818|0
1612302720000|2021-02-02 21:52:00|6822.4|6818.4|6822.4|6818.4|6822.4|6818.4|6822|6818|0
1612302730000|2021-02-02 21:52:10|6822.8|6818.8|6822.3|6818.3|6822.8|6818.8|6822.3|6818.3|0
1612302740000|2021-02-02 21:52:20|6821.9|6817.9|6821.4|6817.4|6822.7|6818.7|6821.4|6817.4|0
1612302750000|2021-02-02 21:52:30|6821|6817|6821|6817|6821.4|6817.4|6821|6817|0
1612302760000|2021-02-02 21:52:40|6821.4|6817.4|6821.4|6817.4|6821.4|6817.4|6821.4|6817.4|0
1612302770000|2021-02-02 21:52:50|6821|6817|6821|6817|6821|6817|6821|6817|0
1612302780000|2021-02-02 21:53:00|6821.4|6817.4|6821|6817|6821.4|6817.4|6821|6817|0
1612302790000|2021-02-02 21:53:10|6820.6|6816.6|6821|6817|6821|6817|6820.6|6816.6|0
1612302800000|2021-02-02 21:53:20|6820.6|6816.6|6821|6817|6821|6817|6820.6|6816.6|0
1612302810000|2021-02-02 21:53:30|6821.4|6817.4|6821.4|6817.4|6821.4|6817.4|6821|6817|0
1612302820000|2021-02-02 21:53:40|6821.8|6817.8|6821.8|6817.8|6822.2|6818.2|6821.8|6817.8|0
1612302830000|2021-02-02 21:53:50|6822.2|6818.2|6822.2|6818.2|6822.2|6818.2|6822.2|6818.2|0
1612302840000|2021-02-02 21:54:00|6821.8|6817.8|6822.6|6818.6|6822.6|6818.6|6821.8|6817.8|0
1612302850000|2021-02-02 21:54:10|6823|6819|6823|6819|6823|6819|6823|6819|0
1612302860000|2021-02-02 21:54:20|6822.6|6818.6|6822.9|6818.9|6823|6819|6822.6|6818.6|0
1612302880000|2021-02-02 21:54:40|6822.5|6818.5|6822.9|6818.9|6822.9|6818.9|6822.5|6818.5|0
1612302890000|2021-02-02 21:54:50|6822.5|6818.5|6822.5|6818.5|6822.5|6818.5|6822.5|6818.5|0
1612302900000|2021-02-02 21:55:00|6822.9|6818.9|6822|6818|6822.9|6818.9|6821.6|6817.6|0
1612302910000|2021-02-02 21:55:10|6821.6|6817.6|6822|6818|6822|6818|6821.6|6817.6|0
1612302920000|2021-02-02 21:55:20|6821.6|6817.6|6822|6818|6822|6818|6821.6|6817.6|0
1612302940000|2021-02-02 21:55:40|6821.6|6817.6|6822|6818|6822|6818|6821.6|6817.6|0
1612302950000|2021-02-02 21:55:50|6821.6|6817.6|6822|6818|6822|6818|6821.6|6817.6|0
1612302960000|2021-02-02 21:56:00|6821.6|6817.6|6822|6818|6822|6818|6821.6|6817.6|0
1612302970000|2021-02-02 21:56:10|6821.6|6817.6|6821.6|6817.6|6822|6818|6821.6|6817.6|0
1612302980000|2021-02-02 21:56:20|6822|6818|6822.4|6818.4|6822.4|6818.4|6822|6818|0
1612302990000|2021-02-02 21:56:30|6822|6818|6822|6818|6822.4|6818.4|6822|6818|0
1612303000000|2021-02-02 21:56:40|6822.4|6818.4|6822.1|6818.1|6822.4|6818.4|6822|6818|0
1612303010000|2021-02-02 21:56:50|6822.4|6818.4|6822.1|6818.1|6822.4|6818.4|6822.1|6818.1|0
1612303020000|2021-02-02 21:57:00|6822.4|6818.4|6822.4|6818.4|6822.4|6818.4|6822.4|6818.4|0
1612303030000|2021-02-02 21:57:10|6822.1|6818.1|6822.5|6818.5|6822.5|6818.5|6822.1|6818.1|0
1612303040000|2021-02-02 21:57:20|6822.1|6818.1|6822.1|6818.1|6822.1|6818.1|6822.1|6818.1|0
1612303050000|2021-02-02 21:57:30|6822.5|6818.5|6822.1|6818.1|6822.5|6818.5|6822.1|6818.1|0
1612303060000|2021-02-02 21:57:40|6821.7|6817.7|6822.4|6818.4|6822.4|6818.4|6821.7|6817.7|0
1612303080000|2021-02-02 21:58:00|6822|6818|6823.1|6819.1|6823.1|6819.1|6822|6818|0
1612303090000|2021-02-02 21:58:10|6822.7|6818.7|6823.1|6819.1|6823.1|6819.1|6822.7|6818.7|0
1612303100000|2021-02-02 21:58:20|6822.7|6818.7|6823.1|6819.1|6823.5|6819.5|6822.7|6818.7|0
1612303110000|2021-02-02 21:58:30|6823.5|6819.5|6823.2|6819.2|6823.6|6819.6|6823.2|6819.2|0
1612303120000|2021-02-02 21:58:40|6823.6|6819.6|6823.2|6819.2|6823.6|6819.6|6823.2|6819.2|0
1612303130000|2021-02-02 21:58:50|6822.8|6818.8|6822.8|6818.8|6822.8|6818.8|6822.4|6818.4|0
1612303140000|2021-02-02 21:59:00|6823.6|6819.6|6822.7|6818.7|6823.6|6819.6|6822.7|6818.7|0
1612303150000|2021-02-02 21:59:10|6823.1|6819.1|6823.1|6819.1|6823.5|6819.5|6822.7|6818.7|0
1612303160000|2021-02-02 21:59:20|6823.5|6819.5|6823.1|6819.1|6823.5|6819.5|6823.1|6819.1|0
1612303170000|2021-02-02 21:59:30|6822.9|6818.9|6822.5|6818.5|6822.9|6818.9|6822.1|6818.1|0
1612303180000|2021-02-02 21:59:40|6822.9|6818.9|6822.5|6818.5|6822.9|6818.9|6822.5|6818.5|0
1612303190000|2021-02-02 21:59:50|6822.9|6818.9|6822.4|6818.4|6823.3|6819.3|6822.4|6818.4|0
1612303200000|2021-02-02 22:00:00|6821.8|6817.8|6821.2|6817.2|6821.8|6817.8|6821.2|6817.2|0
1612303220000|2021-02-02 22:00:20|6821.4|6817.4|6821.4|6817.4|6821.4|6817.4|6821.4|6817.4|0
1612303230000|2021-02-02 22:00:30|6820.7|6816.7|6820.7|6816.7|6820.7|6816.7|6820.7|6816.7|0
1612303260000|2021-02-02 22:01:00|6820.5|6816.5|6820.5|6816.5|6820.5|6816.5|6820.5|6816.5|0
1612303270000|2021-02-02 22:01:10|6820.3|6816.3|6820.3|6816.3|6820.3|6816.3|6820.3|6816.3|0
1612303290000|2021-02-02 22:01:30|6821.2|6817.2|6821.4|6817.4|6821.4|6817.4|6820.3|6816.3|0
1612303300000|2021-02-02 22:01:40|6820.6|6816.6|6820.6|6816.6|6820.6|6816.6|6820.6|6816.6|0
1612303310000|2021-02-02 22:01:50|6820.5|6816.5|6820.5|6816.5|6820.5|6816.5|6820.5|6816.5|0
1612303320000|2021-02-02 22:02:00|6820.6|6816.6|6820.5|6816.5|6820.6|6816.6|6820.5|6816.5|0
1612303330000|2021-02-02 22:02:10|6819.7|6815.7|6819.7|6815.7|6819.7|6815.7|6819.7|6815.7|0
1612303370000|2021-02-02 22:02:50|6820.6|6816.6|6820.6|6816.6|6820.6|6816.6|6820.6|6816.6|0
1612303380000|2021-02-02 22:03:00|6819.6|6815.6|6819.6|6815.6|6819.6|6815.6|6819.6|6815.6|0
1612303390000|2021-02-02 22:03:10|6819.5|6815.5|6819.5|6815.5|6819.5|6815.5|6819.5|6815.5|0
1612303400000|2021-02-02 22:03:20|6819.3|6815.3|6819.3|6815.3|6819.3|6815.3|6819.3|6815.3|0
1612303450000|2021-02-02 22:04:10|6819.4|6815.4|6819.6|6815.6|6819.6|6815.6|6819.4|6815.4|0
1612303470000|2021-02-02 22:04:30|6819.5|6815.5|6820.4|6816.4|6820.4|6816.4|6819.5|6815.5|0
1612303500000|2021-02-02 22:05:00|6819.9|6815.9|6819.9|6815.9|6819.9|6815.9|6819.9|6815.9|0
1612303510000|2021-02-02 22:05:10|6820.5|6816.5|6820.4|6816.4|6820.5|6816.5|6820.4|6816.4|0
1612303520000|2021-02-02 22:05:20|6820.7|6816.7|6821.3|6817.3|6821.3|6817.3|6820.7|6816.7|0
1612303530000|2021-02-02 22:05:30|6821|6817|6820.8|6816.8|6821|6817|6820.1|6816.1|0
1612303540000|2021-02-02 22:05:40|6821.4|6817.4|6820.8|6816.8|6821.4|6817.4|6820.8|6816.8|0
1612303550000|2021-02-02 22:05:50|6821.5|6817.5|6820.7|6816.7|6821.5|6817.5|6820.7|6816.7|0
1612303560000|2021-02-02 22:06:00|6821.1|6817.1|6821|6817|6821.1|6817.1|6820.8|6816.8|0
1612303580000|2021-02-02 22:06:20|6821.2|6817.2|6821.2|6817.2|6821.2|6817.2|6821.2|6817.2|0
1612303600000|2021-02-02 22:06:40|6822.2|6818.2|6821.8|6817.8|6822.2|6818.2|6821.8|6817.8|0
1612303610000|2021-02-02 22:06:50|6822.1|6818.1|6822.1|6818.1|6822.1|6818.1|6821.9|6817.9|0
1612303620000|2021-02-02 22:07:00|6822.2|6818.2|6822.2|6818.2|6822.2|6818.2|6822.2|6818.2|0
1612303630000|2021-02-02 22:07:10|6821.8|6817.8|6821.8|6817.8|6822.3|6818.3|6821.8|6817.8|0
1612303640000|2021-02-02 22:07:20|6821.6|6817.6|6821.5|6817.5|6821.6|6817.6|6821.5|6817.5|0
1612303660000|2021-02-02 22:07:40|6820.6|6816.6|6820.6|6816.6|6820.6|6816.6|6820.6|6816.6|0
1612303680000|2021-02-02 22:08:00|6820.3|6816.3|6820.3|6816.3|6820.3|6816.3|6820.3|6816.3|0
1612303690000|2021-02-02 22:08:10|6820.7|6816.7|6820.2|6816.2|6821.2|6817.2|6820.2|6816.2|0
1612303700000|2021-02-02 22:08:20|6820.4|6816.4|6820.4|6816.4|6820.4|6816.4|6820.4|6816.4|0
1612303710000|2021-02-02 22:08:30|6820.6|6816.6|6820.5|6816.5|6820.9|6816.9|6820.4|6816.4|0
1612303720000|2021-02-02 22:08:40|6820.6|6816.6|6820.4|6816.4|6820.6|6816.6|6820.4|6816.4|0
1612303730000|2021-02-02 22:08:50|6820|6816|6819.9|6815.9|6820|6816|6819.9|6815.9|0
1612303740000|2021-02-02 22:09:00|6819.3|6815.3|6819.3|6815.3|6819.3|6815.3|6819.3|6815.3|0
1612303750000|2021-02-02 22:09:10|6819.8|6815.8|6819.8|6815.8|6819.8|6815.8|6819.8|6815.8|0
1612303770000|2021-02-02 22:09:30|6819.7|6815.7|6819.7|6815.7|6819.7|6815.7|6819.7|6815.7|0
1612303790000|2021-02-02 22:09:50|6819.1|6815.1|6819.3|6815.3|6819.4|6815.4|6819.1|6815.1|0
1612303800000|2021-02-02 22:10:00|6819.9|6815.9|6820.3|6816.3|6820.6|6816.6|6819.9|6815.9|0
1612303810000|2021-02-02 22:10:10|6820.6|6816.6|6820.8|6816.8|6820.8|6816.8|6820.6|6816.6|0
1612303820000|2021-02-02 22:10:20|6820.7|6816.7|6820.7|6816.7|6820.7|6816.7|6820.7|6816.7|0
1612303830000|2021-02-02 22:10:30|6820.5|6816.5|6820.5|6816.5|6820.5|6816.5|6820.5|6816.5|0
1612303840000|2021-02-02 22:10:40|6820.7|6816.7|6820.1|6816.1|6820.7|6816.7|6820.1|6816.1|0
1612303850000|2021-02-02 22:10:50|6820.7|6816.7|6820.7|6816.7|6820.7|6816.7|6820.7|6816.7|0
1612303870000|2021-02-02 22:11:10|6820.3|6816.3|6820.3|6816.3|6820.3|6816.3|6820.3|6816.3|0
1612303890000|2021-02-02 22:11:30|6820.4|6816.4|6820.4|6816.4|6820.4|6816.4|6820.4|6816.4|0
1612303900000|2021-02-02 22:11:40|6820.5|6816.5|6820.5|6816.5|6820.5|6816.5|6820.5|6816.5|0
1612303910000|2021-02-02 22:11:50|6820.4|6816.4|6820.3|6816.3|6820.4|6816.4|6820.3|6816.3|0
1612303920000|2021-02-02 22:12:00|6820.4|6816.4|6820.5|6816.5|6820.5|6816.5|6820.4|6816.4|0
1612303930000|2021-02-02 22:12:10|6820.2|6816.2|6820.3|6816.3|6820.3|6816.3|6820.2|6816.2|0
1612303990000|2021-02-02 22:13:10|6820.1|6816.1|6820.2|6816.2|6820.2|6816.2|6820.1|6816.1|0
1612304020000|2021-02-02 22:13:40|6820.1|6816.1|6820.1|6816.1|6820.1|6816.1|6820.1|6816.1|0
1612304080000|2021-02-02 22:14:40|6820.7|6816.7|6819.9|6815.9|6820.7|6816.7|6819.9|6815.9|0
1612304090000|2021-02-02 22:14:50|6820.5|6816.5|6820.5|6816.5|6820.5|6816.5|6820.5|6816.5|0
1612304100000|2021-02-02 22:15:00|6819.9|6815.9|6819.8|6815.8|6819.9|6815.9|6819.8|6815.8|0
1612304120000|2021-02-02 22:15:20|6819.7|6815.7|6819.7|6815.7|6819.7|6815.7|6819.7|6815.7|0
1612304130000|2021-02-02 22:15:30|6819|6815|6819.7|6815.7|6819.7|6815.7|6819|6815|0
1612304140000|2021-02-02 22:15:40|6819.5|6815.5|6819.5|6815.5|6819.5|6815.5|6819.5|6815.5|0
1612304150000|2021-02-02 22:15:50|6819.3|6815.3|6819.5|6815.5|6819.5|6815.5|6819.3|6815.3|0
1612304160000|2021-02-02 22:16:00|6819.8|6815.8|6819.8|6815.8|6819.8|6815.8|6819.8|6815.8|0
1612304170000|2021-02-02 22:16:10|6819.9|6815.9|6819.9|6815.9|6819.9|6815.9|6819.9|6815.9|0
1612304220000|2021-02-02 22:17:00|6819.8|6815.8|6819.8|6815.8|6819.8|6815.8|6819.8|6815.8|0
1612304230000|2021-02-02 22:17:10|6819.9|6815.9|6819.9|6815.9|6819.9|6815.9|6819.9|6815.9|0
1612304240000|2021-02-02 22:17:20|6820|6816|6820|6816|6820|6816|6820|6816|0
1612304270000|2021-02-02 22:17:50|6819.9|6815.9|6819.9|6815.9|6819.9|6815.9|6819.9|6815.9|0
1612304280000|2021-02-02 22:18:00|6819.8|6815.8|6819.8|6815.8|6819.8|6815.8|6819.8|6815.8|0
1612304310000|2021-02-02 22:18:30|6819.9|6815.9|6819.6|6815.6|6819.9|6815.9|6819.6|6815.6|0
1612304340000|2021-02-02 22:19:00|6819.8|6815.8|6819.8|6815.8|6819.8|6815.8|6819.8|6815.8|0
1612304370000|2021-02-02 22:19:30|6819.3|6815.3|6819.4|6815.4|6819.4|6815.4|6819.3|6815.3|0
1612304380000|2021-02-02 22:19:40|6819.3|6815.3|6819.3|6815.3|6819.3|6815.3|6819.3|6815.3|0
1612304400000|2021-02-02 22:20:00|6819.2|6815.2|6819.3|6815.3|6819.3|6815.3|6819.2|6815.2|0
1612304420000|2021-02-02 22:20:20|6818.9|6814.9|6818.9|6814.9|6818.9|6814.9|6818.9|6814.9|0
1612304430000|2021-02-02 22:20:30|6818.8|6814.8|6818.8|6814.8|6818.8|6814.8|6818.8|6814.8|0
1612304440000|2021-02-02 22:20:40|6818.6|6814.6|6818.6|6814.6|6818.6|6814.6|6818.6|6814.6|0
1612304470000|2021-02-02 22:21:10|6818.5|6814.5|6818.5|6814.5|6819.1|6815.1|6818.5|6814.5|0
1612304520000|2021-02-02 22:22:00|6818.8|6814.8|6818.5|6814.5|6818.8|6814.8|6818.5|6814.5|0
1612304550000|2021-02-02 22:22:30|6819|6815|6818.5|6814.5|6819|6815|6818.5|6814.5|0
1612304570000|2021-02-02 22:22:50|6818.6|6814.6|6818.6|6814.6|6818.6|6814.6|6818.6|6814.6|0
1612304600000|2021-02-02 22:23:20|6818.5|6814.5|6818.6|6814.6|6818.6|6814.6|6818.5|6814.5|0
1612304680000|2021-02-02 22:24:40|6819|6815|6819|6815|6819|6815|6819|6815|0
1612304750000|2021-02-02 22:25:50|6819.8|6815.8|6819.8|6815.8|6819.8|6815.8|6819.8|6815.8|0
1612304800000|2021-02-02 22:26:40|6819.9|6815.9|6819.8|6815.8|6819.9|6815.9|6819.8|6815.8|0
1612304840000|2021-02-02 22:27:20|6819.7|6815.7|6819.8|6815.8|6819.8|6815.8|6819.7|6815.7|0
1612304940000|2021-02-02 22:29:00|6819.7|6815.7|6819.7|6815.7|6819.7|6815.7|6819.7|6815.7|0
1612304950000|2021-02-02 22:29:10|6819.3|6815.3|6819.3|6815.3|6819.3|6815.3|6819|6815|0
1612304980000|2021-02-02 22:29:40|6819.9|6815.9|6819.3|6815.3|6819.9|6815.9|6819.3|6815.3|0
1612304990000|2021-02-02 22:29:50|6819.9|6815.9|6819.9|6815.9|6819.9|6815.9|6819.9|6815.9|0
1612305080000|2021-02-02 22:31:20|6819.3|6815.3|6819.3|6815.3|6819.3|6815.3|6819.3|6815.3|0
1612305110000|2021-02-02 22:31:50|6819.6|6815.6|6819.6|6815.6|6819.6|6815.6|6819.6|6815.6|0
1612305120000|2021-02-02 22:32:00|6819.5|6815.5|6819.5|6815.5|6819.5|6815.5|6819.5|6815.5|0
1612305140000|2021-02-02 22:32:20|6819.4|6815.4|6819.4|6815.4|6819.5|6815.5|6819.4|6815.4|0
1612305150000|2021-02-02 22:32:30|6819.5|6815.5|6819.5|6815.5|6819.5|6815.5|6819.5|6815.5|0
1612305170000|2021-02-02 22:32:50|6819.7|6815.7|6819.7|6815.7|6819.7|6815.7|6819.7|6815.7|0
1612305280000|2021-02-02 22:34:40|6818.8|6814.8|6818.8|6814.8|6818.8|6814.8|6818.8|6814.8|0
1612305310000|2021-02-02 22:35:10|6819.4|6815.4|6819.2|6815.2|6819.4|6815.4|6819.2|6815.2|0
1612305320000|2021-02-02 22:35:20|6819.4|6815.4|6819.4|6815.4|6819.4|6815.4|6819.4|6815.4|0
1612305340000|2021-02-02 22:35:40|6819.2|6815.2|6819.2|6815.2|6819.2|6815.2|6819.2|6815.2|0
1612305350000|2021-02-02 22:35:50|6819.4|6815.4|6819.4|6815.4|6819.4|6815.4|6819.4|6815.4|0
1612305360000|2021-02-02 22:36:00|6819.2|6815.2|6819.4|6815.4|6819.4|6815.4|6819.2|6815.2|0
1612305370000|2021-02-02 22:36:10|6819.2|6815.2|6819.2|6815.2|6819.2|6815.2|6819.2|6815.2|0
1612305380000|2021-02-02 22:36:20|6819.3|6815.3|6819.3|6815.3|6819.3|6815.3|6819.3|6815.3|0
1612305400000|2021-02-02 22:36:40|6819.2|6815.2|6819.2|6815.2|6819.4|6815.4|6819.2|6815.2|0
1612305410000|2021-02-02 22:36:50|6819.3|6815.3|6819.3|6815.3|6819.3|6815.3|6819.3|6815.3|0
1612305420000|2021-02-02 22:37:00|6819.2|6815.2|6819.3|6815.3|6819.3|6815.3|6819.2|6815.2|0
1612305460000|2021-02-02 22:37:40|6819.4|6815.4|6819.4|6815.4|6819.4|6815.4|6819.4|6815.4|0
1612305470000|2021-02-02 22:37:50|6819.5|6815.5|6819.5|6815.5|6819.5|6815.5|6819.5|6815.5|0
1612305480000|2021-02-02 22:38:00|6819.4|6815.4|6819.4|6815.4|6819.4|6815.4|6819.4|6815.4|0
1612305500000|2021-02-02 22:38:20|6819.8|6815.8|6819.8|6815.8|6819.8|6815.8|6819.8|6815.8|0
1612305630000|2021-02-02 22:40:30|6819.5|6815.5|6819.2|6815.2|6819.5|6815.5|6819.2|6815.2|0
1612305640000|2021-02-02 22:40:40|6819.3|6815.3|6819.3|6815.3|6819.3|6815.3|6819.3|6815.3|0
1612305670000|2021-02-02 22:41:10|6819.5|6815.5|6819.5|6815.5|6819.5|6815.5|6819.5|6815.5|0
1612305680000|2021-02-02 22:41:20|6819.3|6815.3|6819.3|6815.3|6819.3|6815.3|6819.3|6815.3|0
1612305690000|2021-02-02 22:41:30|6819.5|6815.5|6819.5|6815.5|6819.5|6815.5|6819.5|6815.5|0
1612305770000|2021-02-02 22:42:50|6819.9|6815.9|6819.9|6815.9|6819.9|6815.9|6819.9|6815.9|0
1612305790000|2021-02-02 22:43:10|6820|6816|6820|6816|6820|6816|6820|6816|0
1612305820000|2021-02-02 22:43:40|6819.9|6815.9|6820|6816|6820|6816|6819.9|6815.9|0
1612305830000|2021-02-02 22:43:50|6820.7|6816.7|6820.7|6816.7|6820.7|6816.7|6820.6|6816.6|0
1612305840000|2021-02-02 22:44:00|6820.6|6816.6|6820.6|6816.6|6820.6|6816.6|6820.6|6816.6|0
1612305850000|2021-02-02 22:44:10|6820.2|6816.2|6818.2|6814.2|6820.2|6816.2|6818|6814|0
1612305860000|2021-02-02 22:44:20|6818|6814|6818|6814|6818|6814|6818|6814|0
1612305880000|2021-02-02 22:44:40|6817.5|6813.5|6817.5|6813.5|6817.5|6813.5|6817.5|6813.5|0
1612305910000|2021-02-02 22:45:10|6817.2|6813.2|6817|6813|6817.2|6813.2|6817|6813|0
1612305920000|2021-02-02 22:45:20|6817.1|6813.1|6817.1|6813.1|6817.1|6813.1|6817.1|6813.1|0
1612305930000|2021-02-02 22:45:30|6817.2|6813.2|6817.2|6813.2|6817.2|6813.2|6817.2|6813.2|0
1612305950000|2021-02-02 22:45:50|6817.8|6813.8|6817.8|6813.8|6817.8|6813.8|6817.8|6813.8|0
1612305960000|2021-02-02 22:46:00|6817.7|6813.7|6817.7|6813.7|6817.7|6813.7|6817.7|6813.7|0
1612306030000|2021-02-02 22:47:10|6817.8|6813.8|6817.8|6813.8|6817.8|6813.8|6817.8|6813.8|0
1612306050000|2021-02-02 22:47:30|6817.7|6813.7|6817.7|6813.7|6817.7|6813.7|6817.7|6813.7|0
1612306080000|2021-02-02 22:48:00|6816.7|6812.7|6816.7|6812.7|6816.7|6812.7|6816.7|6812.7|0
1612306090000|2021-02-02 22:48:10|6815.7|6811.7|6815.7|6811.7|6815.7|6811.7|6815.7|6811.7|0
1612306100000|2021-02-02 22:48:20|6815.8|6811.8|6815.8|6811.8|6815.8|6811.8|6815.8|6811.8|0
1612306110000|2021-02-02 22:48:30|6816.1|6812.1|6815.8|6811.8|6816.1|6812.1|6815.8|6811.8|0
1612306140000|2021-02-02 22:49:00|6816.2|6812.2|6818.3|6814.3|6818.4|6814.4|6816.2|6812.2|0
1612306170000|2021-02-02 22:49:30|6818.4|6814.4|6818.4|6814.4|6818.4|6814.4|6818.4|6814.4|0
1612306200000|2021-02-02 22:50:00|6813.2|6811.2|6810.2|6808.2|6815.2|6813.2|6809.2|6807.2|148
1612306210000|2021-02-02 22:50:10|6810.7|6808.7|6807.2|6805.2|6811.2|6809.2|6807.2|6805.2|50
1612306220000|2021-02-02 22:50:20|6806.2|6804.2|6809.2|6807.2|6809.2|6807.2|6806.2|6804.2|47
1612306230000|2021-02-02 22:50:30|6808.7|6806.7|6809.2|6807.2|6809.2|6807.2|6808.7|6806.7|10
1612306240000|2021-02-02 22:50:40|6808.7|6806.7|6808.2|6806.2|6808.7|6806.7|6806.2|6804.2|45
1612306250000|2021-02-02 22:50:50|6809.2|6807.2|6809.2|6807.2|6809.7|6807.7|6809.2|6807.2|13
1612306260000|2021-02-02 22:51:00|6808.7|6806.7|6808.2|6806.2|6808.7|6806.7|6808.2|6806.2|20
1612306270000|2021-02-02 22:51:10|||||||||2
1612306280000|2021-02-02 22:51:20|6809.2|6807.2|6807.2|6805.2|6809.2|6807.2|6807.2|6805.2|26
1612306290000|2021-02-02 22:51:30|||||||||4
1612306300000|2021-02-02 22:51:40|6806.2|6804.2|6806.2|6804.2|6806.2|6804.2|6806.2|6804.2|23
1612306320000|2021-02-02 22:52:00|6806.7|6804.7|6806.2|6804.2|6807.2|6805.2|6806.2|6804.2|25
1612306330000|2021-02-02 22:52:10|6805.7|6803.7|6806.2|6804.2|6806.2|6804.2|6805.7|6803.7|2
1612306340000|2021-02-02 22:52:20|6805.7|6803.7|6805.2|6803.2|6805.7|6803.7|6805.2|6803.2|0
1612306350000|2021-02-02 22:52:30|6806.2|6804.2|6805.7|6803.7|6806.2|6804.2|6805.7|6803.7|19
1612306360000|2021-02-02 22:52:40|6806.2|6804.2|6806.2|6804.2|6806.2|6804.2|6805.7|6803.7|0
1612306370000|2021-02-02 22:52:50|6805.2|6803.2|6805.2|6803.2|6805.2|6803.2|6805.2|6803.2|18
1612306380000|2021-02-02 22:53:00|||||||||1
1612306390000|2021-02-02 22:53:10|6805.7|6803.7|6808.2|6806.2|6808.2|6806.2|6805.7|6803.7|33
1612306400000|2021-02-02 22:53:20|6807.7|6805.7|6808.2|6806.2|6808.2|6806.2|6807.7|6805.7|0
1612306410000|2021-02-02 22:53:30|6807.7|6805.7|6808.2|6806.2|6808.2|6806.2|6807.7|6805.7|15
1612306420000|2021-02-02 22:53:40|6808.7|6806.7|6810.2|6808.2|6810.2|6808.2|6808.7|6806.7|19
1612306430000|2021-02-02 22:53:50|6809.7|6807.7|6809.2|6807.2|6810.2|6808.2|6809.2|6807.2|4
1612306440000|2021-02-02 22:54:00|6810.2|6808.2|6809.2|6807.2|6810.2|6808.2|6809.2|6807.2|12
1612306460000|2021-02-02 22:54:20|6808.2|6806.2|6809.2|6807.2|6809.2|6807.2|6808.2|6806.2|16
1612306470000|2021-02-02 22:54:30|6808.7|6806.7|6808.7|6806.7|6809.2|6807.2|6808.7|6806.7|10
1612306480000|2021-02-02 22:54:40|6809.2|6807.2|6809.2|6807.2|6809.2|6807.2|6809.2|6807.2|0
1612306490000|2021-02-02 22:54:50|6808.2|6806.2|6808.2|6806.2|6808.2|6806.2|6808.2|6806.2|10
1612306500000|2021-02-02 22:55:00|6808.7|6806.7|6806.2|6804.2|6808.7|6806.7|6806.2|6804.2|26
1612306510000|2021-02-02 22:55:10|6805.2|6803.2|6805.2|6803.2|6805.2|6803.2|6805.2|6803.2|7
1612306520000|2021-02-02 22:55:20|6806.2|6804.2|6806.2|6804.2|6806.2|6804.2|6806.2|6804.2|9
1612306530000|2021-02-02 22:55:30|||||||||18
1612306540000|2021-02-02 22:55:40|||||||||2
1612306570000|2021-02-02 22:56:10|6805.2|6803.2|6805.2|6803.2|6805.2|6803.2|6805.2|6803.2|9
1612306580000|2021-02-02 22:56:20|||||||||6
1612306590000|2021-02-02 22:56:30|6806.2|6804.2|6806.2|6804.2|6806.2|6804.2|6806.2|6804.2|4
1612306600000|2021-02-02 22:56:40|6807.2|6805.2|6808.2|6806.2|6808.2|6806.2|6807.2|6805.2|17
1612306610000|2021-02-02 22:56:50|6808.7|6806.7|6807.2|6805.2|6808.7|6806.7|6807.2|6805.2|11
1612306620000|2021-02-02 22:57:00|6808.2|6806.2|6808.2|6806.2|6808.2|6806.2|6808.2|6806.2|4
1612306630000|2021-02-02 22:57:10|6809.2|6807.2|6810.2|6808.2|6810.2|6808.2|6809.2|6807.2|20
1612306640000|2021-02-02 22:57:20|6811.2|6809.2|6810.2|6808.2|6811.2|6809.2|6810.2|6808.2|14
1612306650000|2021-02-02 22:57:30|6810.7|6808.7|6810.7|6808.7|6811.2|6809.2|6810.7|6808.7|1
1612306660000|2021-02-02 22:57:40|6810.2|6808.2|6810.7|6808.7|6810.7|6808.7|6810.2|6808.2|2
1612306670000|2021-02-02 22:57:50|6810.2|6808.2|6810.2|6808.2|6810.2|6808.2|6810.2|6808.2|5
1612306680000|2021-02-02 22:58:00|6809.2|6807.2|6809.2|6807.2|6809.2|6807.2|6809.2|6807.2|10
1612306690000|2021-02-02 22:58:10|6810.2|6808.2|6810.2|6808.2|6810.2|6808.2|6810.2|6808.2|3
1612306700000|2021-02-02 22:58:20|6809.2|6807.2|6809.2|6807.2|6809.2|6807.2|6809.2|6807.2|7
1612306710000|2021-02-02 22:58:30|6810.2|6808.2|6811.2|6809.2|6811.2|6809.2|6810.2|6808.2|6
1612306730000|2021-02-02 22:58:50|||||||||2
1612306740000|2021-02-02 22:59:00|6810.2|6808.2|6809.2|6807.2|6810.2|6808.2|6809.2|6807.2|17
1612306750000|2021-02-02 22:59:10|6809.7|6807.7|6810.2|6808.2|6810.7|6808.7|6809.7|6807.7|8
1612306760000|2021-02-02 22:59:20|6810.7|6808.7|6810.7|6808.7|6810.7|6808.7|6810.2|6808.2|1
1612306770000|2021-02-02 22:59:30|6810.2|6808.2|6810.2|6808.2|6810.2|6808.2|6809.2|6807.2|6
1612306780000|2021-02-02 22:59:40|6809.2|6807.2|6809.7|6807.7|6809.7|6807.7|6809.2|6807.2|7
1612306790000|2021-02-02 22:59:50|6809.2|6807.2|6810.2|6808.2|6810.2|6808.2|6809.2|6807.2|18
1612306800000|2021-02-02 23:00:00|6811.2|6809.2|6812.2|6810.2|6812.2|6810.2|6811.2|6809.2|67
1612306810000|2021-02-02 23:00:10|6811.7|6810.7|6808.2|6807.2|6811.7|6810.7|6807.7|6806.7|49
1612306820000|2021-02-02 23:00:20|6808.7|6807.7|6809.7|6808.7|6809.7|6808.7|6807.7|6806.7|27
1612306830000|2021-02-02 23:00:30|6810.2|6809.2|6808.7|6807.7|6810.2|6809.2|6807.7|6806.7|37
1612306840000|2021-02-02 23:00:40|6809.2|6808.2|6808.7|6807.7|6809.2|6808.2|6807.7|6806.7|10
1612306850000|2021-02-02 23:00:50|6809.2|6808.2|6809.7|6808.7|6809.7|6808.7|6808.7|6807.7|7
1612306860000|2021-02-02 23:01:00|6810.2|6809.2|6809.7|6808.7|6810.2|6809.2|6809.7|6808.7|18
1612306870000|2021-02-02 23:01:10|6810.2|6809.2|6810.7|6809.7|6810.7|6809.7|6810.2|6809.2|17
1612306880000|2021-02-02 23:01:20|6810.2|6809.2|6811.7|6810.7|6811.7|6810.7|6810.2|6809.2|7
1612306890000|2021-02-02 23:01:30|6812.7|6811.7|6810.7|6809.7|6812.7|6811.7|6810.7|6809.7|22
1612306900000|2021-02-02 23:01:40|6810.2|6809.2|6810.7|6809.7|6811.2|6810.2|6809.7|6808.7|8
1612306910000|2021-02-02 23:01:50|6809.7|6808.7|6809.7|6808.7|6810.7|6809.7|6809.7|6808.7|12
1612306920000|2021-02-02 23:02:00|6808.7|6807.7|6807.7|6806.7|6808.7|6807.7|6807.7|6806.7|9
1612306930000|2021-02-02 23:02:10|6808.2|6807.2|6807.7|6806.7|6808.2|6807.2|6807.7|6806.7|9
1612306940000|2021-02-02 23:02:20|6808.2|6807.2|6807.7|6806.7|6808.7|6807.7|6807.7|6806.7|13
1612306950000|2021-02-02 23:02:30|6806.7|6805.7|6806.7|6805.7|6806.7|6805.7|6806.7|6805.7|12
1612306960000|2021-02-02 23:02:40|6807.2|6806.2|6806.7|6805.7|6807.7|6806.7|6806.2|6805.2|15
1612306970000|2021-02-02 23:02:50|6807.2|6806.2|6807.7|6806.7|6807.7|6806.7|6807.2|6806.2|5
1612306980000|2021-02-02 23:03:00|6808.2|6807.2|6806.7|6805.7|6808.2|6807.2|6806.7|6805.7|13
1612306990000|2021-02-02 23:03:10|6806.2|6805.2|6806.7|6805.7|6806.7|6805.7|6806.2|6805.2|5
1612307000000|2021-02-02 23:03:20|6807.2|6806.2|6805.7|6804.7|6807.2|6806.2|6805.7|6804.7|10
1612307010000|2021-02-02 23:03:30|6805.2|6804.2|6804.7|6803.7|6805.2|6804.2|6804.7|6803.7|10
1612307020000|2021-02-02 23:03:40|6805.2|6804.2|6805.2|6804.2|6805.7|6804.7|6804.7|6803.7|14
1612307030000|2021-02-02 23:03:50|6804.7|6803.7|6804.2|6803.2|6804.7|6803.7|6803.7|6802.7|6
1612307040000|2021-02-02 23:04:00|6804.7|6803.7|6805.2|6804.2|6805.7|6804.7|6804.2|6803.2|21
1612307050000|2021-02-02 23:04:10|6804.7|6803.7|6804.7|6803.7|6804.7|6803.7|6804.7|6803.7|0
1612307060000|2021-02-02 23:04:20|6804.2|6803.2|6804.2|6803.2|6804.2|6803.2|6804.2|6803.2|5
1612307070000|2021-02-02 23:04:30|6803.7|6802.7|6802.7|6801.7|6803.7|6802.7|6802.7|6801.7|11
1612307080000|2021-02-02 23:04:40|||||||||7
1612307090000|2021-02-02 23:04:50|||||||||3
1612307100000|2021-02-02 23:05:00|6801.7|6800.7|6802.2|6801.2|6802.7|6801.7|6801.7|6800.7|11
1612307110000|2021-02-02 23:05:10|6802.7|6801.7|6801.7|6800.7|6802.7|6801.7|6801.7|6800.7|12
1612307120000|2021-02-02 23:05:20|||||||||5
1612307130000|2021-02-02 23:05:30|6800.7|6799.7|6799.7|6798.7|6800.7|6799.7|6799.2|6798.2|29
1612307140000|2021-02-02 23:05:40|6800.2|6799.2|6800.7|6799.7|6800.7|6799.7|6800.2|6799.2|8
1612307150000|2021-02-02 23:05:50|6799.7|6798.7|6799.7|6798.7|6799.7|6798.7|6799.7|6798.7|7
1612307160000|2021-02-02 23:06:00|6800.7|6799.7|6800.7|6799.7|6800.7|6799.7|6800.7|6799.7|1
1612307170000|2021-02-02 23:06:10|6800.2|6799.2|6800.7|6799.7|6800.7|6799.7|6800.2|6799.2|6
1612307190000|2021-02-02 23:06:30|6800.2|6799.2|6800.7|6799.7|6800.7|6799.7|6800.2|6799.2|5
1612307200000|2021-02-02 23:06:40|6801.2|6800.2|6801.7|6800.7|6801.7|6800.7|6800.7|6799.7|14
1612307220000|2021-02-02 23:07:00|||||||||11
1612307230000|2021-02-02 23:07:10|6800.7|6799.7|6801.7|6800.7|6801.7|6800.7|6799.7|6798.7|39
1612307250000|2021-02-02 23:07:30|6802.7|6801.7|6803.7|6802.7|6803.7|6802.7|6802.7|6801.7|9
1612307260000|2021-02-02 23:07:40|6802.7|6801.7|6801.7|6800.7|6802.7|6801.7|6801.7|6800.7|13
1612307270000|2021-02-02 23:07:50|6802.2|6801.2|6801.7|6800.7|6802.2|6801.2|6801.7|6800.7|9
1612307280000|2021-02-02 23:08:00|6801.2|6800.2|6801.2|6800.2|6801.7|6800.7|6801.2|6800.2|14
1612307290000|2021-02-02 23:08:10|6799.7|6798.7|6799.7|6798.7|6799.7|6798.7|6799.7|6798.7|23
1612307300000|2021-02-02 23:08:20|6801.2|6800.2|6798.2|6797.2|6801.2|6800.2|6798.2|6797.2|53
1612307310000|2021-02-02 23:08:30|6797.7|6796.7|6796.7|6795.7|6797.7|6796.7|6796.7|6795.7|10
1612307320000|2021-02-02 23:08:40|6797.2|6796.2|6798.7|6797.7|6798.7|6797.7|6796.7|6795.7|22
1612307330000|2021-02-02 23:08:50|6797.7|6796.7|6798.7|6797.7|6798.7|6797.7|6797.7|6796.7|10
1612307340000|2021-02-02 23:09:00|6799.2|6798.2|6798.2|6797.2|6799.2|6798.2|6798.2|6797.2|9
1612307350000|2021-02-02 23:09:10|6797.7|6796.7|6797.7|6796.7|6798.7|6797.7|6797.7|6796.7|8
1612307360000|2021-02-02 23:09:20|6798.7|6797.7|6798.7|6797.7|6798.7|6797.7|6798.7|6797.7|3
1612307370000|2021-02-02 23:09:30|6797.7|6796.7|6797.2|6796.2|6797.7|6796.7|6797.2|6796.2|28
1612307380000|2021-02-02 23:09:40|6796.7|6795.7|6797.7|6796.7|6797.7|6796.7|6796.7|6795.7|6
1612307390000|2021-02-02 23:09:50|6798.2|6797.2|6797.7|6796.7|6798.2|6797.2|6797.7|6796.7|2
1612307400000|2021-02-02 23:10:00|6799.7|6798.7|6800.7|6799.7|6801.2|6800.2|6799.2|6798.2|33
1612307410000|2021-02-02 23:10:10|6801.2|6800.2|6801.7|6800.7|6802.7|6801.7|6800.7|6799.7|9
1612307420000|2021-02-02 23:10:20|6802.7|6801.7|6801.7|6800.7|6802.7|6801.7|6801.7|6800.7|10
1612307430000|2021-02-02 23:10:30|6800.7|6799.7|6801.7|6800.7|6801.7|6800.7|6800.7|6799.7|11
1612307440000|2021-02-02 23:10:40|6802.7|6801.7|6801.7|6800.7|6802.7|6801.7|6801.7|6800.7|21
1612307460000|2021-02-02 23:11:00|6802.2|6801.2|6802.2|6801.2|6802.2|6801.2|6801.7|6800.7|3
1612307470000|2021-02-02 23:11:10|6801.7|6800.7|6801.7|6800.7|6802.2|6801.2|6801.7|6800.7|12
1612307480000|2021-02-02 23:11:20|6802.7|6801.7|6804.7|6803.7|6804.7|6803.7|6802.7|6801.7|20
1612307490000|2021-02-02 23:11:30|6805.7|6804.7|6805.7|6804.7|6806.7|6805.7|6805.2|6804.2|30
1612307500000|2021-02-02 23:11:40|6804.7|6803.7|6806.7|6805.7|6806.7|6805.7|6804.7|6803.7|6
1612307510000|2021-02-02 23:11:50|6805.7|6804.7|6805.7|6804.7|6805.7|6804.7|6805.7|6804.7|3
1612307520000|2021-02-02 23:12:00|6806.7|6805.7|6805.7|6804.7|6806.7|6805.7|6805.7|6804.7|7
1612307530000|2021-02-02 23:12:10|6804.7|6803.7|6803.7|6802.7|6804.7|6803.7|6803.7|6802.7|18
1612307540000|2021-02-02 23:12:20|6804.7|6803.7|6805.7|6804.7|6805.7|6804.7|6804.7|6803.7|12
1612307550000|2021-02-02 23:12:30|6804.7|6803.7|6804.7|6803.7|6804.7|6803.7|6804.7|6803.7|6
1612307560000|2021-02-02 23:12:40|6804.2|6803.2|6803.7|6802.7|6804.2|6803.2|6803.7|6802.7|8
1612307570000|2021-02-02 23:12:50|6804.2|6803.2|6803.7|6802.7|6804.7|6803.7|6803.7|6802.7|7
1612307580000|2021-02-02 23:13:00|6804.2|6803.2|6804.2|6803.2|6804.2|6803.2|6804.2|6803.2|3
1612307590000|2021-02-02 23:13:10|6804.7|6803.7|6804.7|6803.7|6804.7|6803.7|6804.7|6803.7|1
1612307600000|2021-02-02 23:13:20|6805.7|6804.7|6808.7|6807.7|6808.7|6807.7|6805.7|6804.7|27
1612307610000|2021-02-02 23:13:30|6809.2|6808.2|6809.7|6808.7|6810.7|6809.7|6808.7|6807.7|31
1612307620000|2021-02-02 23:13:40|6809.2|6808.2|6807.7|6806.7|6809.7|6808.7|6807.7|6806.7|29
1612307630000|2021-02-02 23:13:50|6806.7|6805.7|6806.7|6805.7|6807.2|6806.2|6806.7|6805.7|15
1612307640000|2021-02-02 23:14:00|6807.2|6806.2|6807.2|6806.2|6807.2|6806.2|6806.7|6805.7|11
1612307650000|2021-02-02 23:14:10|6806.7|6805.7|6806.7|6805.7|6806.7|6805.7|6805.7|6804.7|4
1612307660000|2021-02-02 23:14:20|6806.2|6805.2|6806.2|6805.2|6806.7|6805.7|6806.2|6805.2|7
1612307670000|2021-02-02 23:14:30|6806.7|6805.7|6806.7|6805.7|6806.7|6805.7|6806.2|6805.2|1
1612307680000|2021-02-02 23:14:40|6807.7|6806.7|6807.2|6806.2|6807.7|6806.7|6806.7|6805.7|16
1612307690000|2021-02-02 23:14:50|6806.7|6805.7|6808.7|6807.7|6808.7|6807.7|6806.7|6805.7|2
1612307700000|2021-02-02 23:15:00|6809.2|6808.2|6810.2|6809.2|6810.2|6809.2|6809.2|6808.2|5
1612307710000|2021-02-02 23:15:10|6810.7|6809.7|6810.2|6809.2|6811.2|6810.2|6810.2|6809.2|5
1612307720000|2021-02-02 23:15:20|6810.7|6809.7|6809.7|6808.7|6810.7|6809.7|6809.7|6808.7|0
1612307730000|2021-02-02 23:15:30|6810.7|6809.7|6810.7|6809.7|6810.7|6809.7|6809.7|6808.7|12
1612307740000|2021-02-02 23:15:40|6810.2|6809.2|6809.7|6808.7|6810.2|6809.2|6809.7|6808.7|4
1612307750000|2021-02-02 23:15:50|6810.7|6809.7|6809.7|6808.7|6810.7|6809.7|6809.7|6808.7|10
1612307760000|2021-02-02 23:16:00|||||||||1
1612307770000|2021-02-02 23:16:10|6810.7|6809.7|6810.2|6809.2|6810.7|6809.7|6810.2|6809.2|8
1612307780000|2021-02-02 23:16:20|6810.7|6809.7|6809.7|6808.7|6810.7|6809.7|6808.7|6807.7|6
1612307790000|2021-02-02 23:16:30|6809.2|6808.2|6808.7|6807.7|6809.2|6808.2|6808.7|6807.7|4
1612307800000|2021-02-02 23:16:40|6807.7|6806.7|6807.2|6806.2|6807.7|6806.7|6807.2|6806.2|9
1612307810000|2021-02-02 23:16:50|6806.7|6805.7|6806.7|6805.7|6807.7|6806.7|6806.7|6805.7|8
1612307820000|2021-02-02 23:17:00|6805.7|6804.7|6804.7|6803.7|6805.7|6804.7|6804.7|6803.7|18
1612307830000|2021-02-02 23:17:10|6803.7|6802.7|6803.7|6802.7|6804.2|6803.2|6803.7|6802.7|11
1612307840000|2021-02-02 23:17:20|6804.2|6803.2|6804.2|6803.2|6804.7|6803.7|6804.2|6803.2|15
1612307850000|2021-02-02 23:17:30|6803.7|6802.7|6803.7|6802.7|6803.7|6802.7|6803.7|6802.7|0
1612307860000|2021-02-02 23:17:40|6804.7|6803.7|6803.7|6802.7|6804.7|6803.7|6803.7|6802.7|5
1612307870000|2021-02-02 23:17:50|6802.7|6801.7|6802.7|6801.7|6802.7|6801.7|6802.7|6801.7|6
1612307880000|2021-02-02 23:18:00|6803.2|6802.2|6802.7|6801.7|6803.7|6802.7|6802.7|6801.7|9
1612307890000|2021-02-02 23:18:10|6803.2|6802.2|6802.7|6801.7|6803.2|6802.2|6802.7|6801.7|10
1612307900000|2021-02-02 23:18:20|||||||||3
1612307910000|2021-02-02 23:18:30|6801.7|6800.7|6801.7|6800.7|6801.7|6800.7|6801.7|6800.7|5
1612307920000|2021-02-02 23:18:40|||||||||1
1612307940000|2021-02-02 23:19:00|6802.7|6801.7|6805.7|6804.7|6805.7|6804.7|6802.7|6801.7|61
1612307950000|2021-02-02 23:19:10|6804.7|6803.7|6802.7|6801.7|6804.7|6803.7|6802.2|6801.2|15
1612307960000|2021-02-02 23:19:20|6802.2|6801.2|6800.7|6799.7|6802.2|6801.2|6800.7|6799.7|11
1612307970000|2021-02-02 23:19:30|6799.7|6798.7|6799.7|6798.7|6800.7|6799.7|6799.7|6798.7|12
1612307980000|2021-02-02 23:19:40|6800.7|6799.7|6799.7|6798.7|6800.7|6799.7|6799.7|6798.7|3
1612307990000|2021-02-02 23:19:50|6800.7|6799.7|6800.7|6799.7|6800.7|6799.7|6799.7|6798.7|8
1612308000000|2021-02-02 23:20:00|6799.7|6798.7|6799.7|6798.7|6800.7|6799.7|6799.7|6798.7|13
1612308010000|2021-02-02 23:20:10|6799.2|6798.2|6797.7|6796.7|6799.2|6798.2|6797.7|6796.7|10
1612308020000|2021-02-02 23:20:20|6798.7|6797.7|6797.7|6796.7|6798.7|6797.7|6796.7|6795.7|27
1612308030000|2021-02-02 23:20:30|6798.1|6797.1|6798.1|6797.1|6798.1|6797.1|6798.1|6797.1|13
1612308040000|2021-02-02 23:20:40|6799.1|6798.1|6798.1|6797.1|6799.1|6798.1|6798.1|6797.1|10
1612308050000|2021-02-02 23:20:50|6797.1|6796.1|6797.1|6796.1|6797.1|6796.1|6797.1|6796.1|7
1612308060000|2021-02-02 23:21:00|6796.6|6795.6|6796.1|6795.1|6797.1|6796.1|6796.1|6795.1|16
1612308070000|2021-02-02 23:21:10|||||||||1
1612308080000|2021-02-02 23:21:20|6797.6|6796.6|6798.1|6797.1|6798.1|6797.1|6797.1|6796.1|18
1612308090000|2021-02-02 23:21:30|||||||||6
1612308120000|2021-02-02 23:22:00|6799.1|6798.1|6798.1|6797.1|6799.1|6798.1|6798.1|6797.1|5
1612308130000|2021-02-02 23:22:10|6798.6|6797.6|6799.1|6798.1|6799.1|6798.1|6798.1|6797.1|4
1612308140000|2021-02-02 23:22:20|6800.1|6799.1|6800.1|6799.1|6800.1|6799.1|6800.1|6799.1|13
1612308150000|2021-02-02 23:22:30|6800.6|6799.6|6801.1|6800.1|6801.1|6800.1|6800.6|6799.6|1
1612308160000|2021-02-02 23:22:40|6802.1|6801.1|6802.1|6801.1|6802.6|6801.6|6802.1|6801.1|7
1612308170000|2021-02-02 23:22:50|6801.1|6800.1|6802.1|6801.1|6802.1|6801.1|6801.1|6800.1|4
1612308190000|2021-02-02 23:23:10|6803.1|6802.1|6804.1|6803.1|6804.1|6803.1|6803.1|6802.1|22
1612308200000|2021-02-02 23:23:20|6804.6|6803.6|6806.6|6805.6|6806.6|6805.6|6804.6|6803.6|28
1612308210000|2021-02-02 23:23:30|6807.1|6806.1|6806.1|6805.1|6807.1|6806.1|6806.1|6805.1|3
1612308220000|2021-02-02 23:23:40|6805.6|6804.6|6805.1|6804.1|6806.1|6805.1|6805.1|6804.1|16
1612308230000|2021-02-02 23:23:50|6804.1|6803.1|6804.1|6803.1|6804.1|6803.1|6803.1|6802.1|11
1612308240000|2021-02-02 23:24:00|6804.6|6803.6|6803.6|6802.6|6804.6|6803.6|6803.1|6802.1|2
1612308250000|2021-02-02 23:24:10|6803.1|6802.1|6802.1|6801.1|6803.1|6802.1|6801.1|6800.1|5
1612308260000|2021-02-02 23:24:20|6801.6|6800.6|6802.1|6801.1|6802.1|6801.1|6801.6|6800.6|1
1612308270000|2021-02-02 23:24:30|||||||||1
1612308280000|2021-02-02 23:24:40|6801.6|6800.6|6801.1|6800.1|6801.6|6800.6|6800.6|6799.6|4
1612308290000|2021-02-02 23:24:50|6800.6|6799.6|6799.1|6798.1|6800.6|6799.6|6799.1|6798.1|0
1612308300000|2021-02-02 23:25:00|6800.1|6799.1|6799.1|6798.1|6800.1|6799.1|6798.1|6797.1|30
1612308310000|2021-02-02 23:25:10|6798.1|6797.1|6800.1|6799.1|6800.1|6799.1|6798.1|6797.1|18
1612308320000|2021-02-02 23:25:20|6799.1|6798.1|6801.6|6800.6|6801.6|6800.6|6799.1|6798.1|14
1612308330000|2021-02-02 23:25:30|6801.1|6800.1|6801.6|6800.6|6801.6|6800.6|6801.1|6800.1|3
1612308340000|2021-02-02 23:25:40|6802.1|6801.1|6802.1|6801.1|6802.1|6801.1|6802.1|6801.1|0
1612308350000|2021-02-02 23:25:50|6801.6|6800.6|6803.1|6802.1|6803.1|6802.1|6801.6|6800.6|9
1612308360000|2021-02-02 23:26:00|6802.1|6801.1|6805.1|6804.1|6805.1|6804.1|6802.1|6801.1|18
1612308370000|2021-02-02 23:26:10|6804.6|6803.6|6805.1|6804.1|6805.1|6804.1|6804.6|6803.6|7
1612308380000|2021-02-02 23:26:20|6805.6|6804.6|6805.1|6804.1|6805.6|6804.6|6805.1|6804.1|12
1612308400000|2021-02-02 23:26:40|6804.6|6803.6|6804.1|6803.1|6805.1|6804.1|6804.1|6803.1|11
1612308410000|2021-02-02 23:26:50|6803.6|6802.6|6803.1|6802.1|6803.6|6802.6|6803.1|6802.1|0
1612308420000|2021-02-02 23:27:00|6803.6|6802.6|6803.6|6802.6|6803.6|6802.6|6803.6|6802.6|5
1612308440000|2021-02-02 23:27:20|6804.1|6803.1|6804.1|6803.1|6804.1|6803.1|6804.1|6803.1|0
1612308450000|2021-02-02 23:27:30|||||||||1
1612308460000|2021-02-02 23:27:40|6805.1|6804.1|6802.6|6801.6|6805.1|6804.1|6802.6|6801.6|30
1612308470000|2021-02-02 23:27:50|6803.1|6802.1|6803.1|6802.1|6803.1|6802.1|6802.6|6801.6|5
1612308480000|2021-02-02 23:28:00|6802.6|6801.6|6803.1|6802.1|6803.1|6802.1|6802.1|6801.1|3
1612308490000|2021-02-02 23:28:10|6802.1|6801.1|6801.6|6800.6|6802.1|6801.1|6801.6|6800.6|3
1612308500000|2021-02-02 23:28:20|6802.1|6801.1|6802.1|6801.1|6802.6|6801.6|6802.1|6801.1|3
1612308510000|2021-02-02 23:28:30|6802.6|6801.6|6804.1|6803.1|6804.1|6803.1|6802.6|6801.6|2
1612308520000|2021-02-02 23:28:40|6805.1|6804.1|6805.1|6804.1|6805.1|6804.1|6805.1|6804.1|1
1612308530000|2021-02-02 23:28:50|||||||||1
1612308540000|2021-02-02 23:29:00|6807.1|6806.1|6806.1|6805.1|6807.1|6806.1|6806.1|6805.1|12
1612308550000|2021-02-02 23:29:10|6805.6|6804.6|6805.1|6804.1|6805.6|6804.6|6805.1|6804.1|4
1612308560000|2021-02-02 23:29:20|6806.1|6805.1|6806.1|6805.1|6806.1|6805.1|6806.1|6805.1|11
1612308570000|2021-02-02 23:29:30|6805.6|6804.6|6805.1|6804.1|6806.1|6805.1|6805.1|6804.1|2
1612308590000|2021-02-02 23:29:50|6804.1|6803.1|6804.1|6803.1|6804.1|6803.1|6804.1|6803.1|6
1612308600000|2021-02-02 23:30:00|6803.6|6802.6|6806.1|6805.1|6806.1|6805.1|6803.1|6802.1|16
1612308620000|2021-02-02 23:30:20|6807.1|6806.1|6807.1|6806.1|6807.1|6806.1|6806.1|6805.1|13
1612308630000|2021-02-02 23:30:30|6808.1|6807.1|6810.1|6809.1|6810.1|6809.1|6808.1|6807.1|17
1612308640000|2021-02-02 23:30:40|6810.6|6809.6|6810.1|6809.1|6810.6|6809.6|6810.1|6809.1|12
1612308650000|2021-02-02 23:30:50|||||||||5
1612308660000|2021-02-02 23:31:00|6811.1|6810.1|6811.1|6810.1|6812.1|6811.1|6811.1|6810.1|36
1612308670000|2021-02-02 23:31:10|6812.1|6811.1|6812.1|6811.1|6813.1|6812.1|6812.1|6811.1|11
1612308680000|2021-02-02 23:31:20|6811.6|6810.6|6812.1|6811.1|6812.1|6811.1|6811.6|6810.6|4
1612308690000|2021-02-02 23:31:30|6811.1|6810.1|6814.1|6813.1|6814.1|6813.1|6811.1|6810.1|47
1612308700000|2021-02-02 23:31:40|6813.6|6812.6|6812.6|6811.6|6814.1|6813.1|6812.1|6811.1|28
1612308710000|2021-02-02 23:31:50|6812.1|6811.1|6813.1|6812.1|6813.1|6812.1|6812.1|6811.1|1
1612308720000|2021-02-02 23:32:00|6812.6|6811.6|6812.1|6811.1|6812.6|6811.6|6812.1|6811.1|1
1612308730000|2021-02-02 23:32:10|6811.1|6810.1|6811.1|6810.1|6811.1|6810.1|6811.1|6810.1|6
1612308740000|2021-02-02 23:32:20|6812.1|6811.1|6812.6|6811.6|6812.6|6811.6|6812.1|6811.1|10
1612308750000|2021-02-02 23:32:30|6812.1|6811.1|6812.1|6811.1|6812.1|6811.1|6812.1|6811.1|3
1612308760000|2021-02-02 23:32:40|6812.6|6811.6|6812.1|6811.1|6812.6|6811.6|6812.1|6811.1|0
1612308770000|2021-02-02 23:32:50|6812.6|6811.6|6812.6|6811.6|6812.6|6811.6|6812.1|6811.1|3
1612308780000|2021-02-02 23:33:00|6814.1|6813.1|6814.1|6813.1|6814.1|6813.1|6814.1|6813.1|23
1612308790000|2021-02-02 23:33:10|||||||||2
1612308800000|2021-02-02 23:33:20|6814.6|6813.6|6816.1|6815.1|6816.1|6815.1|6814.6|6813.6|25
1612308810000|2021-02-02 23:33:30|6817.1|6816.1|6819.1|6818.1|6819.1|6818.1|6817.1|6816.1|43
1612308820000|2021-02-02 23:33:40|6819.6|6818.6|6819.1|6818.1|6819.6|6818.6|6819.1|6818.1|5
1612308830000|2021-02-02 23:33:50|6818.6|6817.6|6817.1|6816.1|6818.6|6817.6|6817.1|6816.1|19
1612308840000|2021-02-02 23:34:00|6818.1|6817.1|6819.1|6818.1|6819.1|6818.1|6818.1|6817.1|21
1612308850000|2021-02-02 23:34:10|6819.6|6818.6|6819.1|6818.1|6820.1|6819.1|6819.1|6818.1|4
1612308860000|2021-02-02 23:34:20|6819.6|6818.6|6821.1|6820.1|6821.1|6820.1|6819.6|6818.6|24
1612308870000|2021-02-02 23:34:30|6822.1|6821.1|6821.1|6820.1|6822.1|6821.1|6821.1|6820.1|37
1612308880000|2021-02-02 23:34:40|6820.1|6819.1|6821.1|6820.1|6821.1|6820.1|6820.1|6819.1|10
1612308890000|2021-02-02 23:34:50|6822.1|6821.1|6822.1|6821.1|6822.6|6821.6|6821.1|6820.1|26
1612308900000|2021-02-02 23:35:00|6822.6|6821.6|6823.1|6822.1|6823.1|6822.1|6822.6|6821.6|9
1612308910000|2021-02-02 23:35:10|6822.6|6821.6|6822.1|6821.1|6822.6|6821.6|6822.1|6821.1|12
1612308920000|2021-02-02 23:35:20|6822.6|6821.6|6821.1|6820.1|6822.6|6821.6|6821.1|6820.1|14
1612308930000|2021-02-02 23:35:30|||||||||3
1612308940000|2021-02-02 23:35:40|||||||||1
1612308950000|2021-02-02 23:35:50|6820.1|6819.1|6818.6|6817.6|6820.1|6819.1|6817.1|6816.1|26
1612308960000|2021-02-02 23:36:00|6818.1|6817.1|6817.6|6816.6|6819.1|6818.1|6817.6|6816.6|27
1612308970000|2021-02-02 23:36:10|6818.1|6817.1|6819.1|6818.1|6819.1|6818.1|6817.6|6816.6|9
1612308980000|2021-02-02 23:36:20|||||||||2
1612308990000|2021-02-02 23:36:30|6820.1|6819.1|6820.1|6819.1|6820.6|6819.6|6820.1|6819.1|2
1612309000000|2021-02-02 23:36:40|6819.1|6818.1|6819.1|6818.1|6820.1|6819.1|6819.1|6818.1|17
1612309010000|2021-02-02 23:36:50|6820.1|6819.1|6820.1|6819.1|6820.6|6819.6|6819.6|6818.6|11
1612309020000|2021-02-02 23:37:00|6821.1|6820.1|6821.1|6820.1|6821.1|6820.1|6820.1|6819.1|8
1612309030000|2021-02-02 23:37:10|||||||||2
1612309040000|2021-02-02 23:37:20|6820.1|6819.1|6821.6|6820.6|6821.6|6820.6|6820.1|6819.1|14
1612309050000|2021-02-02 23:37:30|6822.1|6821.1|6820.1|6819.1|6822.1|6821.1|6820.1|6819.1|4
1612309060000|2021-02-02 23:37:40|||||||||1
1612309070000|2021-02-02 23:37:50|||||||||6
1612309080000|2021-02-02 23:38:00|6820.6|6819.6|6819.6|6818.6|6820.6|6819.6|6819.6|6818.6|15
1612309090000|2021-02-02 23:38:10|6820.1|6819.1|6821.1|6820.1|6821.6|6820.6|6820.1|6819.1|11
1612309100000|2021-02-02 23:38:20|||||||||1
1612309110000|2021-02-02 23:38:30|6820.6|6819.6|6820.6|6819.6|6820.6|6819.6|6820.6|6819.6|13
1612309120000|2021-02-02 23:38:40|6821.1|6820.1|6822.1|6821.1|6822.1|6821.1|6821.1|6820.1|7
1612309130000|2021-02-02 23:38:50|6822.6|6821.6|6823.1|6822.1|6823.1|6822.1|6822.6|6821.6|11
1612309140000|2021-02-02 23:39:00|||||||||2
1612309150000|2021-02-02 23:39:10|6823.6|6822.6|6824.1|6823.1|6824.1|6823.1|6823.1|6822.1|36
1612309160000|2021-02-02 23:39:20|6823.1|6822.1|6823.1|6822.1|6823.6|6822.6|6822.1|6821.1|10
1612309180000|2021-02-02 23:39:40|6824.1|6823.1|6824.1|6823.1|6824.1|6823.1|6824.1|6823.1|10
1612309190000|2021-02-02 23:39:50|||||||||2
1612309200000|2021-02-02 23:40:00|6824.6|6823.6|6825.1|6824.1|6825.1|6824.1|6824.6|6823.6|34
1612309210000|2021-02-02 23:40:10|6826.1|6825.1|6826.1|6825.1|6826.1|6825.1|6826.1|6825.1|22
1612309220000|2021-02-02 23:40:20|6825.1|6824.1|6825.1|6824.1|6825.1|6824.1|6825.1|6824.1|17
1612309230000|2021-02-02 23:40:30|||||||||8
1612309240000|2021-02-02 23:40:40|6824.6|6823.6|6824.1|6823.1|6824.6|6823.6|6824.1|6823.1|9
1612309250000|2021-02-02 23:40:50|6825.1|6824.1|6825.1|6824.1|6825.1|6824.1|6825.1|6824.1|9
1612309260000|2021-02-02 23:41:00|6824.1|6823.1|6824.1|6823.1|6824.6|6823.6|6824.1|6823.1|12
1612309270000|2021-02-02 23:41:10|||||||||3
1612309280000|2021-02-02 23:41:20|6825.1|6824.1|6825.1|6824.1|6825.1|6824.1|6825.1|6824.1|4
1612309290000|2021-02-02 23:41:30|6824.1|6823.1|6824.1|6823.1|6824.1|6823.1|6824.1|6823.1|8
1612309300000|2021-02-02 23:41:40|6825.1|6824.1|6824.1|6823.1|6825.1|6824.1|6824.1|6823.1|5
1612309310000|2021-02-02 23:41:50|||||||||5
1612309320000|2021-02-02 23:42:00|6824.6|6823.6|6824.1|6823.1|6825.1|6824.1|6824.1|6823.1|24
1612309330000|2021-02-02 23:42:10|6823.6|6822.6|6823.1|6822.1|6823.6|6822.6|6823.1|6822.1|3
1612309340000|2021-02-02 23:42:20|6824.1|6823.1|6825.1|6824.1|6825.1|6824.1|6824.1|6823.1|12
1612309350000|2021-02-02 23:42:30|6824.6|6823.6|6825.1|6824.1|6825.1|6824.1|6824.1|6823.1|13
1612309360000|2021-02-02 23:42:40|6824.6|6823.6|6825.1|6824.1|6825.1|6824.1|6824.6|6823.6|17
1612309370000|2021-02-02 23:42:50|6824.1|6823.1|6824.1|6823.1|6824.1|6823.1|6824.1|6823.1|3
1612309380000|2021-02-02 23:43:00|6825.1|6824.1|6825.1|6824.1|6825.1|6824.1|6825.1|6824.1|6
1612309390000|2021-02-02 23:43:10|6826.1|6825.1|6826.1|6825.1|6826.1|6825.1|6826.1|6825.1|13
1612309400000|2021-02-02 23:43:20|6825.1|6824.1|6825.1|6824.1|6826.1|6825.1|6825.1|6824.1|18
1612309410000|2021-02-02 23:43:30|6824.1|6823.1|6824.1|6823.1|6824.1|6823.1|6824.1|6823.1|6
1612309420000|2021-02-02 23:43:40|||||||||1
1612309430000|2021-02-02 23:43:50|||||||||4
1612309440000|2021-02-02 23:44:00|||||||||18
1612309450000|2021-02-02 23:44:10|6825.1|6824.1|6825.1|6824.1|6825.1|6824.1|6825.1|6824.1|27
1612309460000|2021-02-02 23:44:20|6826.1|6825.1|6826.1|6825.1|6826.1|6825.1|6826.1|6825.1|17
1612309470000|2021-02-02 23:44:30|||||||||13
1612309480000|2021-02-02 23:44:40|||||||||2
1612309490000|2021-02-02 23:44:50|6825.1|6824.1|6825.1|6824.1|6825.1|6824.1|6825.1|6824.1|10
1612309500000|2021-02-02 23:45:00|6824.1|6823.1|6825.1|6824.1|6826.1|6825.1|6823.1|6822.1|51
1612309510000|2021-02-02 23:45:10|6825.6|6824.6|6826.1|6825.1|6826.1|6825.1|6825.6|6824.6|12
1612309520000|2021-02-02 23:45:20|6825.1|6824.1|6824.1|6823.1|6825.1|6824.1|6824.1|6823.1|10
1612309530000|2021-02-02 23:45:30|6823.6|6822.6|6823.1|6822.1|6823.6|6822.6|6823.1|6822.1|17
1612309540000|2021-02-02 23:45:40|6824.1|6823.1|6825.1|6824.1|6825.1|6824.1|6824.1|6823.1|22
1612309550000|2021-02-02 23:45:50|||||||||5
1612309560000|2021-02-02 23:46:00|6826.1|6825.1|6826.1|6825.1|6826.1|6825.1|6826.1|6825.1|21
1612309570000|2021-02-02 23:46:10|6825.1|6824.1|6825.1|6824.1|6825.1|6824.1|6825.1|6824.1|13
1612309580000|2021-02-02 23:46:20|6824.6|6823.6|6824.1|6823.1|6825.1|6824.1|6824.1|6823.1|33
1612309590000|2021-02-02 23:46:30|6823.1|6822.1|6823.1|6822.1|6823.1|6822.1|6823.1|6822.1|10
1612309600000|2021-02-02 23:46:40|6822.1|6821.1|6820.1|6819.1|6822.1|6821.1|6820.1|6819.1|32
1612309610000|2021-02-02 23:46:50|||||||||11
1612309620000|2021-02-02 23:47:00|6819.1|6818.1|6820.1|6819.1|6820.1|6819.1|6819.1|6818.1|20
1612309630000|2021-02-02 23:47:10|6819.6|6818.6|6819.1|6818.1|6820.1|6819.1|6819.1|6818.1|0
1612309640000|2021-02-02 23:47:20|6820.1|6819.1|6820.1|6819.1|6820.1|6819.1|6820.1|6819.1|23
1612309650000|2021-02-02 23:47:30|||||||||1
1612309670000|2021-02-02 23:47:50|6819.1|6818.1|6820.1|6819.1|6820.1|6819.1|6819.1|6818.1|14
1612309680000|2021-02-02 23:48:00|6819.6|6818.6|6819.1|6818.1|6820.1|6819.1|6819.1|6818.1|13
1612309700000|2021-02-02 23:48:20|||||||||2
1612309710000|2021-02-02 23:48:30|6818.1|6817.1|6818.1|6817.1|6818.1|6817.1|6818.1|6817.1|9
1612309720000|2021-02-02 23:48:40|||||||||9
1612309730000|2021-02-02 23:48:50|6817.1|6816.1|6817.1|6816.1|6817.6|6816.6|6817.1|6816.1|31
1612309740000|2021-02-02 23:49:00|6817.6|6816.6|6818.1|6817.1|6818.1|6817.1|6817.6|6816.6|9
1612309750000|2021-02-02 23:49:10|||||||||1
1612309760000|2021-02-02 23:49:20|6817.1|6816.1|6817.1|6816.1|6817.1|6816.1|6817.1|6816.1|7
1612309770000|2021-02-02 23:49:30|||||||||13
1612309780000|2021-02-02 23:49:40|6818.1|6817.1|6818.1|6817.1|6818.1|6817.1|6817.1|6816.1|57
1612309790000|2021-02-02 23:49:50|6819.1|6818.1|6818.1|6817.1|6819.1|6818.1|6817.1|6816.1|63
1612309800000|2021-02-02 23:50:00|6819.1|6818.1|6819.6|6818.6|6819.6|6818.6|6818.6|6817.6|22
1612309810000|2021-02-02 23:50:10|6819.1|6818.1|6819.1|6818.1|6819.1|6818.1|6819.1|6818.1|3
1612309820000|2021-02-02 23:50:20|6820.1|6819.1|6821.1|6820.1|6821.1|6820.1|6820.1|6819.1|20
1612309830000|2021-02-02 23:50:30|6821.6|6820.6|6821.1|6820.1|6822.1|6821.1|6821.1|6820.1|21
1612309840000|2021-02-02 23:50:40|6822.1|6821.1|6823.1|6822.1|6823.1|6822.1|6822.1|6821.1|13
1612309850000|2021-02-02 23:50:50|6824.1|6823.1|6824.1|6823.1|6824.1|6823.1|6824.1|6823.1|28
1612309860000|2021-02-02 23:51:00|6823.1|6822.1|6824.1|6823.1|6824.1|6823.1|6823.1|6822.1|22
1612309870000|2021-02-02 23:51:10|6825.1|6824.1|6826.1|6825.1|6826.1|6825.1|6825.1|6824.1|6
1612309880000|2021-02-02 23:51:20|6825.1|6824.1|6825.6|6824.6|6825.6|6824.6|6825.1|6824.1|9
1612309890000|2021-02-02 23:51:30|6826.1|6825.1|6826.1|6825.1|6826.1|6825.1|6826.1|6825.1|2
1612309900000|2021-02-02 23:51:40|||||||||8
1612309910000|2021-02-02 23:51:50|6825.1|6824.1|6825.1|6824.1|6825.1|6824.1|6825.1|6824.1|8
1612309920000|2021-02-02 23:52:00|6825.6|6824.6|6825.1|6824.1|6825.6|6824.6|6825.1|6824.1|19
1612309930000|2021-02-02 23:52:10|6826.1|6825.1|6826.1|6825.1|6826.1|6825.1|6826.1|6825.1|8
1612309940000|2021-02-02 23:52:20|||||||||1
1612309950000|2021-02-02 23:52:30|6825.1|6824.1|6826.1|6825.1|6826.1|6825.1|6825.1|6824.1|9
1612309960000|2021-02-02 23:52:40|||||||||26
1612309970000|2021-02-02 23:52:50|6825.1|6824.1|6825.1|6824.1|6825.1|6824.1|6825.1|6824.1|11
1612309980000|2021-02-02 23:53:00|6824.6|6823.6|6824.1|6823.1|6824.6|6823.6|6824.1|6823.1|21
1612309990000|2021-02-02 23:53:10|6824.6|6823.6|6824.6|6823.6|6824.6|6823.6|6824.6|6823.6|9
1612310000000|2021-02-02 23:53:20|6825.1|6824.1|6823.1|6822.1|6825.1|6824.1|6823.1|6822.1|12
1612310010000|2021-02-02 23:53:30|6823.6|6822.6|6824.1|6823.1|6824.1|6823.1|6823.6|6822.6|24
1612310030000|2021-02-02 23:53:50|6823.1|6822.1|6824.6|6823.6|6825.1|6824.1|6823.1|6822.1|25
1612310040000|2021-02-02 23:54:00|6824.1|6823.1|6824.1|6823.1|6825.1|6824.1|6824.1|6823.1|13
1612310050000|2021-02-02 23:54:10|6825.1|6824.1|6825.1|6824.1|6825.1|6824.1|6825.1|6824.1|5
1612310060000|2021-02-02 23:54:20|||||||||1
1612310070000|2021-02-02 23:54:30|6825.6|6824.6|6825.1|6824.1|6826.1|6825.1|6825.1|6824.1|2
1612310080000|2021-02-02 23:54:40|6824.6|6823.6|6825.1|6824.1|6825.1|6824.1|6824.6|6823.6|14
1612310090000|2021-02-02 23:54:50|||||||||2
1612310100000|2021-02-02 23:55:00|6826.1|6825.1|6826.1|6825.1|6826.1|6825.1|6826.1|6825.1|13
1612310110000|2021-02-02 23:55:10|||||||||1
1612310120000|2021-02-02 23:55:20|6825.6|6824.6|6826.1|6825.1|6826.1|6825.1|6825.6|6824.6|44
1612310130000|2021-02-02 23:55:30|||||||||31
1612310140000|2021-02-02 23:55:40|||||||||2
1612310150000|2021-02-02 23:55:50|||||||||10
1612310160000|2021-02-02 23:56:00|||||||||3
1612310170000|2021-02-02 23:56:10|6827.1|6826.1|6829.1|6828.1|6829.1|6828.1|6827.1|6826.1|98
1612310180000|2021-02-02 23:56:20|6829.6|6828.6|6830.1|6829.1|6830.1|6829.1|6829.6|6828.6|38
1612310190000|2021-02-02 23:56:30|6829.1|6828.1|6830.1|6829.1|6830.1|6829.1|6829.1|6828.1|26
1612310200000|2021-02-02 23:56:40|6829.6|6828.6|6830.1|6829.1|6830.1|6829.1|6829.1|6828.1|11
1612310210000|2021-02-02 23:56:50|||||||||7
1612310220000|2021-02-02 23:57:00|6829.1|6828.1|6830.1|6829.1|6830.1|6829.1|6829.1|6828.1|22
1612310230000|2021-02-02 23:57:10|||||||||1
1612310240000|2021-02-02 23:57:20|||||||||2
1612310250000|2021-02-02 23:57:30|6829.1|6828.1|6830.1|6829.1|6830.1|6829.1|6829.1|6828.1|8
1612310260000|2021-02-02 23:57:40|6829.6|6828.6|6826.1|6825.1|6830.1|6829.1|6826.1|6825.1|35
1612310270000|2021-02-02 23:57:50|6827.1|6826.1|6827.6|6826.6|6827.6|6826.6|6826.1|6825.1|19
1612310280000|2021-02-02 23:58:00|6828.1|6827.1|6828.1|6827.1|6828.1|6827.1|6828.1|6827.1|3
1612310290000|2021-02-02 23:58:10|6827.1|6826.1|6827.1|6826.1|6827.1|6826.1|6827.1|6826.1|15
1612310300000|2021-02-02 23:58:20|6828.1|6827.1|6828.1|6827.1|6828.1|6827.1|6828.1|6827.1|11
1612310310000|2021-02-02 23:58:30|6828.6|6827.6|6828.1|6827.1|6829.1|6828.1|6828.1|6827.1|15
1612310320000|2021-02-02 23:58:40|6827.1|6826.1|6827.1|6826.1|6827.1|6826.1|6827.1|6826.1|4
1612310330000|2021-02-02 23:58:50|6826.1|6825.1|6825.1|6824.1|6826.1|6825.1|6824.1|6823.1|37
1612310340000|2021-02-02 23:59:00|6826.1|6825.1|6826.1|6825.1|6826.1|6825.1|6825.6|6824.6|4
1612310350000|2021-02-02 23:59:10|6825.1|6824.1|6825.1|6824.1|6826.1|6825.1|6825.1|6824.1|5
1612310360000|2021-02-02 23:59:20|6826.1|6825.1|6826.1|6825.1|6826.1|6825.1|6825.1|6824.1|18
1612310370000|2021-02-02 23:59:30|6825.1|6824.1|6825.1|6824.1|6825.1|6824.1|6825.1|6824.1|7
1612310390000|2021-02-02 23:59:50|6824.1|6823.1|6824.1|6823.1|6824.1|6823.1|6824.1|6823.1|4
1612310400000|2021-02-03 00:00:00|6823.1|6822.1|6824.1|6823.1|6824.1|6823.1|6823.1|6822.1|24
1612310410000|2021-02-03 00:00:10|6824.6|6823.6|6824.6|6823.6|6824.6|6823.6|6824.6|6823.6|14
1612310420000|2021-02-03 00:00:20|6824.1|6823.1|6824.1|6823.1|6825.1|6824.1|6824.1|6823.1|13
1612310430000|2021-02-03 00:00:30|6824.6|6823.6|6826.1|6825.1|6826.1|6825.1|6824.1|6823.1|13
1612310440000|2021-02-03 00:00:40|||||||||2
1612310450000|2021-02-03 00:00:50|6825.1|6824.1|6825.1|6824.1|6825.1|6824.1|6825.1|6824.1|10
1612310460000|2021-02-03 00:01:00|6824.1|6823.1|6824.1|6823.1|6824.6|6823.6|6824.1|6823.1|11
1612310470000|2021-02-03 00:01:10|6823.1|6822.1|6822.1|6821.1|6823.1|6822.1|6822.1|6821.1|33
1612310480000|2021-02-03 00:01:20|6822.6|6821.6|6823.1|6822.1|6823.1|6822.1|6822.6|6821.6|5
1612310490000|2021-02-03 00:01:30|6823.6|6822.6|6822.6|6821.6|6823.6|6822.6|6822.1|6821.1|7
1612310500000|2021-02-03 00:01:40|6823.1|6822.1|6821.1|6820.1|6823.1|6822.1|6821.1|6820.1|11
1612310510000|2021-02-03 00:01:50|6820.1|6819.1|6820.1|6819.1|6820.1|6819.1|6820.1|6819.1|9
1612310520000|2021-02-03 00:02:00|6820.6|6819.6|6821.1|6820.1|6821.1|6820.1|6820.1|6819.1|9
1612310530000|2021-02-03 00:02:10|||||||||2
1612310540000|2021-02-03 00:02:20|6820.1|6819.1|6821.1|6820.1|6821.1|6820.1|6820.1|6819.1|6
1612310550000|2021-02-03 00:02:30|6820.6|6819.6|6820.1|6819.1|6820.6|6819.6|6820.1|6819.1|4
1612310560000|2021-02-03 00:02:40|6819.1|6818.1|6820.1|6819.1|6820.1|6819.1|6819.1|6818.1|6
1612310570000|2021-02-03 00:02:50|6819.1|6818.1|6819.1|6818.1|6819.1|6818.1|6819.1|6818.1|7
1612310580000|2021-02-03 00:03:00|6818.1|6817.1|6818.1|6817.1|6818.1|6817.1|6818.1|6817.1|11
1612310590000|2021-02-03 00:03:10|||||||||1
1612310600000|2021-02-03 00:03:20|6818.6|6817.6|6818.1|6817.1|6818.6|6817.6|6818.1|6817.1|19
1612310610000|2021-02-03 00:03:30|6818.6|6817.6|6817.1|6816.1|6819.1|6818.1|6817.1|6816.1|13
1612310620000|2021-02-03 00:03:40|6816.1|6815.1|6816.1|6815.1|6817.1|6816.1|6816.1|6815.1|31
1612310630000|2021-02-03 00:03:50|6817.1|6816.1|6817.1|6816.1|6817.1|6816.1|6816.1|6815.1|32
1612310640000|2021-02-03 00:04:00|6817.6|6816.6|6818.1|6817.1|6818.1|6817.1|6817.6|6816.6|7
1612310650000|2021-02-03 00:04:10|6817.1|6816.1|6818.1|6817.1|6818.1|6817.1|6817.1|6816.1|14
1612310660000|2021-02-03 00:04:20|6818.6|6817.6|6818.1|6817.1|6819.1|6818.1|6818.1|6817.1|6
1612310670000|2021-02-03 00:04:30|||||||||4
1612310680000|2021-02-03 00:04:40|6817.1|6816.1|6818.6|6817.6|6818.6|6817.6|6817.1|6816.1|21
1612310690000|2021-02-03 00:04:50|6818.1|6817.1|6820.1|6819.1|6820.1|6819.1|6817.6|6816.6|24
1612310700000|2021-02-03 00:05:00|6819.6|6818.6|6818.1|6817.1|6819.6|6818.6|6818.1|6817.1|14
1612310710000|2021-02-03 00:05:10|||||||||1
1612310720000|2021-02-03 00:05:20|6817.6|6816.6|6817.1|6816.1|6817.6|6816.6|6817.1|6816.1|4
1612310730000|2021-02-03 00:05:30|6817.6|6816.6|6818.1|6817.1|6818.1|6817.1|6817.1|6816.1|10
1612310740000|2021-02-03 00:05:40|6817.1|6816.1|6818.1|6817.1|6818.1|6817.1|6817.1|6816.1|6
1612310750000|2021-02-03 00:05:50|6817.6|6816.6|6817.1|6816.1|6817.6|6816.6|6817.1|6816.1|0
1612310760000|2021-02-03 00:06:00|6817.6|6816.6|6818.6|6817.6|6818.6|6817.6|6817.6|6816.6|12
1612310770000|2021-02-03 00:06:10|6818.1|6817.1|6818.1|6817.1|6818.1|6817.1|6817.1|6816.1|7
1612310780000|2021-02-03 00:06:20|6819.1|6818.1|6819.1|6818.1|6819.1|6818.1|6818.1|6817.1|20
1612310790000|2021-02-03 00:06:30|6818.6|6817.6|6819.1|6818.1|6819.1|6818.1|6818.1|6817.1|7
1612310800000|2021-02-03 00:06:40|6819.6|6818.6|6820.1|6819.1|6820.1|6819.1|6819.6|6818.6|2
1612310810000|2021-02-03 00:06:50|6819.6|6818.6|6820.1|6819.1|6820.1|6819.1|6819.6|6818.6|3
1612310830000|2021-02-03 00:07:10|6819.1|6818.1|6819.1|6818.1|6819.1|6818.1|6819.1|6818.1|10
1612310840000|2021-02-03 00:07:20|6820.1|6819.1|6820.1|6819.1|6820.1|6819.1|6820.1|6819.1|5
1612310850000|2021-02-03 00:07:30|||||||||21
1612310860000|2021-02-03 00:07:40|6821.1|6820.1|6821.1|6820.1|6821.1|6820.1|6821.1|6820.1|4
1612310870000|2021-02-03 00:07:50|6822.1|6821.1|6822.1|6821.1|6822.1|6821.1|6822.1|6821.1|7
1612310880000|2021-02-03 00:08:00|||||||||1
1612310890000|2021-02-03 00:08:10|||||||||10
1612310900000|2021-02-03 00:08:20|6822.6|6821.6|6824.1|6823.1|6824.1|6823.1|6822.6|6821.6|26
1612310910000|2021-02-03 00:08:30|6824.6|6823.6|6823.1|6822.1|6824.6|6823.6|6823.1|6822.1|23
1612310920000|2021-02-03 00:08:40|6823.6|6822.6|6822.6|6821.6|6823.6|6822.6|6822.6|6821.6|30
1612310930000|2021-02-03 00:08:50|6822.1|6821.1|6822.6|6821.6|6823.1|6822.1|6822.1|6821.1|16
1612310940000|2021-02-03 00:09:00|6822.1|6821.1|6823.1|6822.1|6823.1|6822.1|6822.1|6821.1|7
1612310950000|2021-02-03 00:09:10|6823.6|6822.6|6823.6|6822.6|6823.6|6822.6|6823.6|6822.6|0
1612310960000|2021-02-03 00:09:20|6824.1|6823.1|6824.1|6823.1|6824.1|6823.1|6824.1|6823.1|0
1612310970000|2021-02-03 00:09:30|6823.6|6822.6|6824.1|6823.1|6824.1|6823.1|6823.1|6822.1|9
1612310990000|2021-02-03 00:09:50|||||||||6
1612311000000|2021-02-03 00:10:00|6825.1|6824.1|6826.1|6825.1|6826.1|6825.1|6825.1|6824.1|60
1612311010000|2021-02-03 00:10:10|6827.1|6826.1|6827.1|6826.1|6827.1|6826.1|6827.1|6826.1|4
1612311020000|2021-02-03 00:10:20|6826.6|6825.6|6826.1|6825.1|6827.1|6826.1|6825.1|6824.1|44
1612311030000|2021-02-03 00:10:30|6827.1|6826.1|6827.1|6826.1|6827.1|6826.1|6827.1|6826.1|3
1612311040000|2021-02-03 00:10:40|6828.1|6827.1|6827.1|6826.1|6828.1|6827.1|6827.1|6826.1|18
1612311050000|2021-02-03 00:10:50|6828.1|6827.1|6828.1|6827.1|6828.1|6827.1|6828.1|6827.1|15
1612311060000|2021-02-03 00:11:00|6829.1|6828.1|6827.1|6826.1|6829.1|6828.1|6827.1|6826.1|67
1612311070000|2021-02-03 00:11:10|6827.6|6826.6|6830.1|6829.1|6830.1|6829.1|6827.6|6826.6|14
1612311080000|2021-02-03 00:11:20|6829.1|6828.1|6830.1|6829.1|6830.1|6829.1|6829.1|6828.1|28
1612311090000|2021-02-03 00:11:30|6831.1|6830.1|6831.1|6830.1|6831.1|6830.1|6831.1|6830.1|10
1612311100000|2021-02-03 00:11:40|6830.1|6829.1|6831.1|6830.1|6831.1|6830.1|6830.1|6829.1|33
1612311110000|2021-02-03 00:11:50|6831.6|6830.6|6832.1|6831.1|6832.1|6831.1|6831.6|6830.6|22
1612311120000|2021-02-03 00:12:00|6831.1|6830.1|6832.1|6831.1|6832.1|6831.1|6831.1|6830.1|30
1612311130000|2021-02-03 00:12:10|6831.6|6830.6|6830.1|6829.1|6831.6|6830.6|6830.1|6829.1|15
1612311140000|2021-02-03 00:12:20|6831.1|6830.1|6830.1|6829.1|6831.1|6830.1|6830.1|6829.1|13
1612311150000|2021-02-03 00:12:30|6831.1|6830.1|6831.1|6830.1|6832.1|6831.1|6831.1|6830.1|55
1612311160000|2021-02-03 00:12:40|6831.6|6830.6|6832.1|6831.1|6832.1|6831.1|6831.1|6830.1|26
1612311170000|2021-02-03 00:12:50|6832.6|6831.6|6832.6|6831.6|6832.6|6831.6|6832.1|6831.1|16
1612311180000|2021-02-03 00:13:00|6832.1|6831.1|6833.1|6832.1|6833.1|6832.1|6832.1|6831.1|11
1612311190000|2021-02-03 00:13:10|||||||||1
1612311200000|2021-02-03 00:13:20|6832.1|6831.1|6832.1|6831.1|6833.1|6832.1|6832.1|6831.1|24
1612311210000|2021-02-03 00:13:30|6833.1|6832.1|6832.1|6831.1|6833.1|6832.1|6832.1|6831.1|29
1612311220000|2021-02-03 00:13:40|6831.1|6830.1|6832.1|6831.1|6832.1|6831.1|6831.1|6830.1|37
1612311230000|2021-02-03 00:13:50|6831.1|6830.1|6830.1|6829.1|6831.1|6830.1|6830.1|6829.1|14
1612311240000|2021-02-03 00:14:00|6829.1|6828.1|6829.1|6828.1|6829.1|6828.1|6827.6|6826.6|37
1612311250000|2021-02-03 00:14:10|6829.6|6828.6|6829.1|6828.1|6829.6|6828.6|6829.1|6828.1|15
1612311260000|2021-02-03 00:14:20|6829.6|6828.6|6829.1|6828.1|6829.6|6828.6|6829.1|6828.1|6
1612311270000|2021-02-03 00:14:30|6829.6|6828.6|6830.1|6829.1|6830.1|6829.1|6829.1|6828.1|2
1612311280000|2021-02-03 00:14:40|6829.1|6828.1|6828.6|6827.6|6829.1|6828.1|6828.6|6827.6|6
1612311290000|2021-02-03 00:14:50|6828.1|6827.1|6828.1|6827.1|6829.1|6828.1|6828.1|6827.1|7
1612311300000|2021-02-03 00:15:00|||||||||3
1612311310000|2021-02-03 00:15:10|6828.6|6827.6|6829.1|6828.1|6829.1|6828.1|6828.1|6827.1|17
1612311320000|2021-02-03 00:15:20|||||||||1
1612311340000|2021-02-03 00:15:40|6829.6|6828.6|6830.1|6829.1|6830.1|6829.1|6829.6|6828.6|5
1612311350000|2021-02-03 00:15:50|6829.1|6828.1|6829.1|6828.1|6829.1|6828.1|6829.1|6828.1|15
1612311360000|2021-02-03 00:16:00|6829.6|6828.6|6830.1|6829.1|6830.1|6829.1|6829.6|6828.6|10
1612311380000|2021-02-03 00:16:20|||||||||1
1612311390000|2021-02-03 00:16:30|||||||||14
1612311400000|2021-02-03 00:16:40|6829.1|6828.1|6829.1|6828.1|6829.1|6828.1|6829.1|6828.1|7
1612311410000|2021-02-03 00:16:50|||||||||1
1612311420000|2021-02-03 00:17:00|||||||||5
1612311430000|2021-02-03 00:17:10|||||||||3
1612311440000|2021-02-03 00:17:20|6830.1|6829.1|6830.1|6829.1|6830.1|6829.1|6830.1|6829.1|4
1612311460000|2021-02-03 00:17:40|||||||||2
1612311470000|2021-02-03 00:17:50|6830.6|6829.6|6830.6|6829.6|6831.1|6830.1|6830.6|6829.6|26
1612311480000|2021-02-03 00:18:00|6831.1|6830.1|6831.1|6830.1|6831.1|6830.1|6830.1|6829.1|17
1612311490000|2021-02-03 00:18:10|6832.1|6831.1|6834.1|6833.1|6834.1|6833.1|6832.1|6831.1|50
1612311500000|2021-02-03 00:18:20|||||||||7
1612311510000|2021-02-03 00:18:30|6833.6|6832.6|6834.1|6833.1|6834.1|6833.1|6833.6|6832.6|13
1612311520000|2021-02-03 00:18:40|6833.6|6832.6|6834.1|6833.1|6834.1|6833.1|6833.6|6832.6|7
1612311530000|2021-02-03 00:18:50|6833.6|6832.6|6833.1|6832.1|6834.1|6833.1|6833.1|6832.1|20
1612311540000|2021-02-03 00:19:00|6833.6|6832.6|6832.1|6831.1|6833.6|6832.6|6831.1|6830.1|59
1612311550000|2021-02-03 00:19:10|6832.6|6831.6|6832.1|6831.1|6833.1|6832.1|6832.1|6831.1|38
1612311560000|2021-02-03 00:19:20|||||||||3
1612311570000|2021-02-03 00:19:30|6831.6|6830.6|6832.1|6831.1|6832.1|6831.1|6831.1|6830.1|1
1612311580000|2021-02-03 00:19:40|6833.1|6832.1|6833.1|6832.1|6833.1|6832.1|6833.1|6832.1|21
1612311590000|2021-02-03 00:19:50|||||||||14
1612311600000|2021-02-03 00:20:00|||||||||2
1612311610000|2021-02-03 00:20:10|||||||||5
1612311620000|2021-02-03 00:20:20|6834.1|6833.1|6834.1|6833.1|6834.1|6833.1|6833.1|6832.1|28
1612311630000|2021-02-03 00:20:30|6833.1|6832.1|6833.1|6832.1|6833.6|6832.6|6833.1|6832.1|8
1612311640000|2021-02-03 00:20:40|||||||||3
1612311650000|2021-02-03 00:20:50|6833.6|6832.6|6832.1|6831.1|6833.6|6832.6|6832.1|6831.1|17
1612311660000|2021-02-03 00:21:00|6832.6|6831.6|6832.1|6831.1|6832.6|6831.6|6832.1|6831.1|15
1612311670000|2021-02-03 00:21:10|6833.1|6832.1|6833.1|6832.1|6833.1|6832.1|6833.1|6832.1|9
1612311680000|2021-02-03 00:21:20|6834.1|6833.1|6833.1|6832.1|6834.1|6833.1|6832.1|6831.1|59
1612311690000|2021-02-03 00:21:30|||||||||10
1612311700000|2021-02-03 00:21:40|6834.1|6833.1|6833.1|6832.1|6834.1|6833.1|6833.1|6832.1|24
1612311710000|2021-02-03 00:21:50|6834.1|6833.1|6834.1|6833.1|6834.1|6833.1|6833.6|6832.6|25
1612311720000|2021-02-03 00:22:00|||||||||30
1612311730000|2021-02-03 00:22:10|6835.1|6834.1|6836.1|6835.1|6836.1|6835.1|6835.1|6834.1|33
1612311740000|2021-02-03 00:22:20|6837.1|6836.1|6836.1|6835.1|6837.1|6836.1|6836.1|6835.1|49
1612311750000|2021-02-03 00:22:30|6836.6|6835.6|6836.1|6835.1|6836.6|6835.6|6836.1|6835.1|4
1612311760000|2021-02-03 00:22:40|||||||||3
1612311780000|2021-02-03 00:23:00|||||||||4
1612311790000|2021-02-03 00:23:10|||||||||4
1612311800000|2021-02-03 00:23:20|6835.1|6834.1|6835.1|6834.1|6835.1|6834.1|6835.1|6834.1|11
1612311810000|2021-02-03 00:23:30|6836.1|6835.1|6836.1|6835.1|6836.1|6835.1|6836.1|6835.1|54
1612311820000|2021-02-03 00:23:40|||||||||1
1612311830000|2021-02-03 00:23:50|6837.1|6836.1|6837.1|6836.1|6837.1|6836.1|6837.1|6836.1|9
1612311840000|2021-02-03 00:24:00|6836.6|6835.6|6836.1|6835.1|6837.1|6836.1|6836.1|6835.1|24
1612311850000|2021-02-03 00:24:10|6836.6|6835.6|6837.1|6836.1|6837.1|6836.1|6836.1|6835.1|11
1612311860000|2021-02-03 00:24:20|||||||||21
1612311870000|2021-02-03 00:24:30|6837.6|6836.6|6837.1|6836.1|6838.1|6837.1|6837.1|6836.1|4
1612311880000|2021-02-03 00:24:40|6838.1|6837.1|6838.1|6837.1|6838.1|6837.1|6838.1|6837.1|4
1612311890000|2021-02-03 00:24:50|||||||||24
1612311900000|2021-02-03 00:25:00|||||||||10
1612311910000|2021-02-03 00:25:10|||||||||4
1612311920000|2021-02-03 00:25:20|||||||||1
1612311930000|2021-02-03 00:25:30|6838.6|6837.6|6839.1|6838.1|6839.1|6838.1|6838.6|6837.6|3
1612311940000|2021-02-03 00:25:40|||||||||2
1612311950000|2021-02-03 00:25:50|6838.1|6837.1|6839.1|6838.1|6839.1|6838.1|6838.1|6837.1|49
1612311960000|2021-02-03 00:26:00|6838.1|6837.1|6839.1|6838.1|6839.1|6838.1|6838.1|6837.1|22
1612311980000|2021-02-03 00:26:20|6838.1|6837.1|6839.1|6838.1|6839.1|6838.1|6838.1|6837.1|26
1612311990000|2021-02-03 00:26:30|||||||||6
1612312000000|2021-02-03 00:26:40|||||||||10
1612312020000|2021-02-03 00:27:00|6840.1|6839.1|6841.1|6840.1|6841.1|6840.1|6840.1|6839.1|74
1612312030000|2021-02-03 00:27:10|||||||||1
1612312040000|2021-02-03 00:27:20|||||||||2
1612312050000|2021-02-03 00:27:30|6842.1|6841.1|6842.1|6841.1|6842.1|6841.1|6842.1|6841.1|18
1612312060000|2021-02-03 00:27:40|6843.1|6842.1|6844.1|6843.1|6844.1|6843.1|6843.1|6842.1|72
1612312070000|2021-02-03 00:27:50|6845.1|6844.1|6846.1|6845.1|6846.1|6845.1|6845.1|6844.1|38
1612312080000|2021-02-03 00:28:00|6845.6|6844.6|6845.1|6844.1|6846.1|6845.1|6845.1|6844.1|38
1612312090000|2021-02-03 00:28:10|6844.1|6843.1|6843.1|6842.1|6844.1|6843.1|6843.1|6842.1|54
1612312100000|2021-02-03 00:28:20|6844.1|6843.1|6843.1|6842.1|6844.1|6843.1|6843.1|6842.1|22
1612312110000|2021-02-03 00:28:30|6844.1|6843.1|6843.1|6842.1|6844.1|6843.1|6843.1|6842.1|24
1612312120000|2021-02-03 00:28:40|6843.6|6842.6|6844.1|6843.1|6844.1|6843.1|6843.1|6842.1|2
1612312130000|2021-02-03 00:28:50|6845.1|6844.1|6844.1|6843.1|6845.1|6844.1|6844.1|6843.1|23
1612312140000|2021-02-03 00:29:00|6845.1|6844.1|6845.1|6844.1|6845.1|6844.1|6844.1|6843.1|14
1612312150000|2021-02-03 00:29:10|||||||||30
1612312160000|2021-02-03 00:29:20|6845.6|6844.6|6845.1|6844.1|6846.6|6845.6|6845.1|6844.1|45
1612312170000|2021-02-03 00:29:30|6845.6|6844.6|6846.1|6845.1|6846.1|6845.1|6845.6|6844.6|13
1612312180000|2021-02-03 00:29:40|6845.1|6844.1|6845.1|6844.1|6845.6|6844.6|6844.6|6843.6|26
1612312190000|2021-02-03 00:29:50|6844.1|6843.1|6845.1|6844.1|6845.1|6844.1|6844.1|6843.1|29
1612312200000|2021-02-03 00:30:00|6846.1|6845.1|6847.1|6846.1|6847.1|6846.1|6845.1|6844.1|27
1612312210000|2021-02-03 00:30:10|6846.1|6845.1|6845.6|6844.6|6846.6|6845.6|6845.1|6844.1|51
1612312220000|2021-02-03 00:30:20|6845.1|6844.1|6842.1|6841.1|6845.1|6844.1|6842.1|6841.1|101
1612312230000|2021-02-03 00:30:30|6843.1|6842.1|6844.1|6843.1|6845.1|6844.1|6842.1|6841.1|32
1612312240000|2021-02-03 00:30:40|6845.1|6844.1|6844.1|6843.1|6845.1|6844.1|6844.1|6843.1|10
1612312250000|2021-02-03 00:30:50|6845.1|6844.1|6845.1|6844.1|6845.1|6844.1|6845.1|6844.1|21
1612312260000|2021-02-03 00:31:00|6846.1|6845.1|6846.6|6845.6|6846.6|6845.6|6845.1|6844.1|35
1612312270000|2021-02-03 00:31:10|6846.1|6845.1|6846.1|6845.1|6846.1|6845.1|6846.1|6845.1|2
1612312280000|2021-02-03 00:31:20|||||||||8
1612312290000|2021-02-03 00:31:30|6847.1|6846.1|6847.1|6846.1|6847.1|6846.1|6847.1|6846.1|40
1612312300000|2021-02-03 00:31:40|||||||||18
1612312310000|2021-02-03 00:31:50|||||||||14
1612312320000|2021-02-03 00:32:00|6846.1|6845.1|6845.1|6844.1|6846.1|6845.1|6845.1|6844.1|25
1612312330000|2021-02-03 00:32:10|6844.1|6843.1|6844.1|6843.1|6845.1|6844.1|6844.1|6843.1|22
1612312340000|2021-02-03 00:32:20|6843.1|6842.1|6843.1|6842.1|6843.1|6842.1|6843.1|6842.1|41
1612312350000|2021-02-03 00:32:30|6843.6|6842.6|6843.1|6842.1|6843.6|6842.6|6843.1|6842.1|8
1612312360000|2021-02-03 00:32:40|6844.1|6843.1|6844.1|6843.1|6844.6|6843.6|6844.1|6843.1|7
1612312370000|2021-02-03 00:32:50|6844.6|6843.6|6844.6|6843.6|6844.6|6843.6|6844.6|6843.6|2
1612312380000|2021-02-03 00:33:00|6844.1|6843.1|6845.1|6844.1|6845.1|6844.1|6844.1|6843.1|15
1612312390000|2021-02-03 00:33:10|6844.1|6843.1|6844.1|6843.1|6845.1|6844.1|6844.1|6843.1|14
1612312400000|2021-02-03 00:33:20|6844.6|6843.6|6844.6|6843.6|6844.6|6843.6|6844.1|6843.1|16
1612312410000|2021-02-03 00:33:30|6844.1|6843.1|6844.1|6843.1|6844.1|6843.1|6844.1|6843.1|2
1612312420000|2021-02-03 00:33:40|||||||||5
1612312430000|2021-02-03 00:33:50|6843.6|6842.6|6843.1|6842.1|6844.1|6843.1|6843.1|6842.1|21
1612312440000|2021-02-03 00:34:00|6842.6|6841.6|6841.1|6840.1|6842.6|6841.6|6841.1|6840.1|57
1612312450000|2021-02-03 00:34:10|6841.6|6840.6|6842.1|6841.1|6842.1|6841.1|6841.6|6840.6|14
1612312460000|2021-02-03 00:34:20|6843.1|6842.1|6843.1|6842.1|6843.1|6842.1|6843.1|6842.1|8
1612312470000|2021-02-03 00:34:30|6843.6|6842.6|6843.1|6842.1|6843.6|6842.6|6843.1|6842.1|23
1612312480000|2021-02-03 00:34:40|||||||||1
1612312490000|2021-02-03 00:34:50|6842.1|6841.1|6843.1|6842.1|6843.1|6842.1|6842.1|6841.1|22
1612312500000|2021-02-03 00:35:00|6844.1|6843.1|6844.1|6843.1|6845.1|6844.1|6844.1|6843.1|27
1612312510000|2021-02-03 00:35:10|6844.6|6843.6|6843.1|6842.1|6844.6|6843.6|6843.1|6842.1|7
1612312520000|2021-02-03 00:35:20|6842.1|6841.1|6843.1|6842.1|6843.1|6842.1|6842.1|6841.1|15
1612312530000|2021-02-03 00:35:30|6842.6|6841.6|6842.1|6841.1|6843.1|6842.1|6842.1|6841.1|8
1612312540000|2021-02-03 00:35:40|||||||||1
1612312550000|2021-02-03 00:35:50|||||||||1
1612312560000|2021-02-03 00:36:00|6841.1|6840.1|6841.1|6840.1|6841.1|6840.1|6841.1|6840.1|11
1612312570000|2021-02-03 00:36:10|6840.6|6839.6|6841.1|6840.1|6841.1|6840.1|6840.6|6839.6|16
1612312580000|2021-02-03 00:36:20|6841.6|6840.6|6840.6|6839.6|6841.6|6840.6|6840.1|6839.1|12
1612312590000|2021-02-03 00:36:30|6841.1|6840.1|6840.6|6839.6|6841.1|6840.1|6840.6|6839.6|10
1612312600000|2021-02-03 00:36:40|6841.1|6840.1|6841.1|6840.1|6841.1|6840.1|6841.1|6840.1|2
1612312610000|2021-02-03 00:36:50|6840.6|6839.6|6840.6|6839.6|6841.1|6840.1|6840.6|6839.6|7
1612312620000|2021-02-03 00:37:00|6841.1|6840.1|6842.1|6841.1|6842.6|6841.6|6840.6|6839.6|14
1612312630000|2021-02-03 00:37:10|||||||||4
1612312640000|2021-02-03 00:37:20|||||||||1
1612312650000|2021-02-03 00:37:30|6843.1|6842.1|6844.1|6843.1|6844.1|6843.1|6843.1|6842.1|16
1612312660000|2021-02-03 00:37:40|6844.6|6843.6|6845.1|6844.1|6845.1|6844.1|6844.6|6843.6|10
1612312670000|2021-02-03 00:37:50|6845.6|6844.6|6846.1|6845.1|6846.1|6845.1|6845.1|6844.1|6
1612312680000|2021-02-03 00:38:00|6848.1|6847.1|6848.1|6847.1|6848.1|6847.1|6847.6|6846.6|40
1612312690000|2021-02-03 00:38:10|6848.6|6847.6|6847.1|6846.1|6848.6|6847.6|6847.1|6846.1|16
1612312700000|2021-02-03 00:38:20|6847.6|6846.6|6847.1|6846.1|6848.1|6847.1|6847.1|6846.1|7
1612312710000|2021-02-03 00:38:30|||||||||2
1612312720000|2021-02-03 00:38:40|6846.6|6845.6|6846.1|6845.1|6846.6|6845.6|6846.1|6845.1|13
1612312730000|2021-02-03 00:38:50|6847.1|6846.1|6848.1|6847.1|6848.1|6847.1|6847.1|6846.1|27
1612312740000|2021-02-03 00:39:00|6847.6|6846.6|6847.6|6846.6|6847.6|6846.6|6847.6|6846.6|5
1612312750000|2021-02-03 00:39:10|6846.1|6845.1|6848.1|6847.1|6848.1|6847.1|6846.1|6845.1|45
1612312760000|2021-02-03 00:39:20|6847.1|6846.1|6848.1|6847.1|6849.1|6848.1|6847.1|6846.1|40
1612312770000|2021-02-03 00:39:30|||||||||2
1612312780000|2021-02-03 00:39:40|6847.6|6846.6|6847.1|6846.1|6849.1|6848.1|6847.1|6846.1|24
1612312790000|2021-02-03 00:39:50|6847.6|6846.6|6848.6|6847.6|6849.1|6848.1|6847.1|6846.1|25
1612312800000|2021-02-03 00:40:00|6849.1|6848.1|6850.1|6849.1|6850.1|6849.1|6849.1|6848.1|12
1612312810000|2021-02-03 00:40:10|6850.6|6849.6|6851.6|6850.6|6851.6|6850.6|6850.1|6849.1|9
1612312820000|2021-02-03 00:40:20|6852.1|6851.1|6851.1|6850.1|6852.1|6851.1|6851.1|6850.1|25
1612312830000|2021-02-03 00:40:30|6849.1|6848.1|6849.1|6848.1|6849.1|6848.1|6849.1|6848.1|12
1612312840000|2021-02-03 00:40:40|6848.6|6847.6|6849.1|6848.1|6850.1|6849.1|6848.1|6847.1|33
1612312850000|2021-02-03 00:40:50|6849.6|6848.6|6849.1|6848.1|6850.1|6849.1|6849.1|6848.1|9
1612312860000|2021-02-03 00:41:00|6849.6|6848.6|6850.1|6849.1|6850.1|6849.1|6849.1|6848.1|11
1612312870000|2021-02-03 00:41:10|6850.6|6849.6|6851.1|6850.1|6851.1|6850.1|6850.1|6849.1|8
1612312880000|2021-02-03 00:41:20|6850.6|6849.6|6850.1|6849.1|6850.6|6849.6|6850.1|6849.1|4
1612312890000|2021-02-03 00:41:30|6850.6|6849.6|6850.1|6849.1|6851.1|6850.1|6850.1|6849.1|35
1612312900000|2021-02-03 00:41:40|6849.1|6848.1|6849.1|6848.1|6849.1|6848.1|6849.1|6848.1|10
1612312910000|2021-02-03 00:41:50|||||||||3
1612312920000|2021-02-03 00:42:00|||||||||3
1612312930000|2021-02-03 00:42:10|6848.6|6847.6|6848.1|6847.1|6850.1|6849.1|6848.1|6847.1|56
1612312940000|2021-02-03 00:42:20|6849.1|6848.1|6848.1|6847.1|6849.1|6848.1|6848.1|6847.1|14
1612312950000|2021-02-03 00:42:30|6847.1|6846.1|6847.1|6846.1|6847.1|6846.1|6847.1|6846.1|20
1612312960000|2021-02-03 00:42:40|6846.1|6845.1|6846.1|6845.1|6846.1|6845.1|6846.1|6845.1|12
1612312970000|2021-02-03 00:42:50|6845.1|6844.1|6845.1|6844.1|6845.1|6844.1|6845.1|6844.1|31
1612312980000|2021-02-03 00:43:00|6846.1|6845.1|6845.1|6844.1|6846.1|6845.1|6845.1|6844.1|34
1612312990000|2021-02-03 00:43:10|6846.1|6845.1|6845.1|6844.1|6846.1|6845.1|6845.1|6844.1|24
1612313000000|2021-02-03 00:43:20|6845.6|6844.6|6845.1|6844.1|6846.1|6845.1|6845.1|6844.1|9
1612313010000|2021-02-03 00:43:30|||||||||5
1612313020000|2021-02-03 00:43:40|||||||||1
1612313040000|2021-02-03 00:44:00|||||||||2
1612313050000|2021-02-03 00:44:10|6846.1|6845.1|6846.1|6845.1|6846.1|6845.1|6845.1|6844.1|24
1612313060000|2021-02-03 00:44:20|6845.1|6844.1|6845.1|6844.1|6846.1|6845.1|6845.1|6844.1|17
1612313070000|2021-02-03 00:44:30|||||||||15
1612313080000|2021-02-03 00:44:40|||||||||12
1612313090000|2021-02-03 00:44:50|6846.1|6845.1|6846.1|6845.1|6846.1|6845.1|6846.1|6845.1|13
1612313100000|2021-02-03 00:45:00|6845.1|6844.1|6846.1|6845.1|6846.1|6845.1|6845.1|6844.1|18
1612313110000|2021-02-03 00:45:10|6847.1|6846.1|6847.1|6846.1|6847.1|6846.1|6846.1|6845.1|12
1612313120000|2021-02-03 00:45:20|6846.1|6845.1|6847.1|6846.1|6847.1|6846.1|6846.1|6845.1|8
1612313130000|2021-02-03 00:45:30|6846.1|6845.1|6846.1|6845.1|6846.1|6845.1|6846.1|6845.1|38
1612313140000|2021-02-03 00:45:40|6847.1|6846.1|6848.1|6847.1|6848.1|6847.1|6847.1|6846.1|27
1612313150000|2021-02-03 00:45:50|6847.1|6846.1|6848.1|6847.1|6848.1|6847.1|6847.1|6846.1|12
1612313160000|2021-02-03 00:46:00|6849.1|6848.1|6849.1|6848.1|6849.6|6848.6|6849.1|6848.1|36
1612313170000|2021-02-03 00:46:10|||||||||5
1612313180000|2021-02-03 00:46:20|||||||||14
1612313190000|2021-02-03 00:46:30|||||||||2
1612313200000|2021-02-03 00:46:40|6848.6|6847.6|6848.1|6847.1|6848.6|6847.6|6848.1|6847.1|14
1612313210000|2021-02-03 00:46:50|6847.1|6846.1|6847.1|6846.1|6847.1|6846.1|6847.1|6846.1|19
1612313220000|2021-02-03 00:47:00|||||||||13
1612313230000|2021-02-03 00:47:10|6848.1|6847.1|6850.1|6849.1|6850.1|6849.1|6848.1|6847.1|11
1612313240000|2021-02-03 00:47:20|6851.1|6850.1|6850.1|6849.1|6851.1|6850.1|6849.6|6848.6|38
1612313250000|2021-02-03 00:47:30|6849.1|6848.1|6849.1|6848.1|6849.1|6848.1|6849.1|6848.1|14
1612313260000|2021-02-03 00:47:40|6848.6|6847.6|6848.1|6847.1|6848.6|6847.6|6847.1|6846.1|16
1612313270000|2021-02-03 00:47:50|6848.6|6847.6|6848.1|6847.1|6848.6|6847.6|6848.1|6847.1|2
1612313280000|2021-02-03 00:48:00|||||||||1
1612313290000|2021-02-03 00:48:10|6847.1|6846.1|6847.1|6846.1|6847.1|6846.1|6847.1|6846.1|11
1612313300000|2021-02-03 00:48:20|6846.1|6845.1|6846.1|6845.1|6846.1|6845.1|6846.1|6845.1|13
1612313310000|2021-02-03 00:48:30|6845.6|6844.6|6846.1|6845.1|6846.1|6845.1|6845.1|6844.1|18
1612313320000|2021-02-03 00:48:40|||||||||2
1612313330000|2021-02-03 00:48:50|||||||||2
1612313340000|2021-02-03 00:49:00|||||||||1
1612313350000|2021-02-03 00:49:10|6847.1|6846.1|6847.1|6846.1|6847.1|6846.1|6847.1|6846.1|8
1612313360000|2021-02-03 00:49:20|||||||||2
1612313370000|2021-02-03 00:49:30|6848.1|6847.1|6848.1|6847.1|6848.1|6847.1|6848.1|6847.1|11
1612313380000|2021-02-03 00:49:40|||||||||1
1612313390000|2021-02-03 00:49:50|||||||||14
1612313400000|2021-02-03 00:50:00|6848.6|6847.6|6849.1|6848.1|6849.1|6848.1|6848.6|6847.6|6
1612313410000|2021-02-03 00:50:10|||||||||1
1612313430000|2021-02-03 00:50:30|6848.6|6847.6|6849.1|6848.1|6849.1|6848.1|6848.6|6847.6|11
1612313440000|2021-02-03 00:50:40|6850.1|6849.1|6851.1|6850.1|6851.1|6850.1|6850.1|6849.1|21
1612313450000|2021-02-03 00:50:50|6850.1|6849.1|6849.6|6848.6|6852.1|6851.1|6849.6|6848.6|51
1612313460000|2021-02-03 00:51:00|6850.1|6849.1|6851.1|6850.1|6851.1|6850.1|6849.6|6848.6|23
1612313470000|2021-02-03 00:51:10|6852.1|6851.1|6852.1|6851.1|6852.1|6851.1|6852.1|6851.1|10
1612313490000|2021-02-03 00:51:30|6853.1|6852.1|6853.1|6852.1|6853.1|6852.1|6853.1|6852.1|6
1612313500000|2021-02-03 00:51:40|6852.6|6851.6|6853.1|6852.1|6853.1|6852.1|6852.6|6851.6|21
1612313510000|2021-02-03 00:51:50|6853.6|6852.6|6853.1|6852.1|6853.6|6852.6|6853.1|6852.1|7
1612313520000|2021-02-03 00:52:00|||||||||5
1612313530000|2021-02-03 00:52:10|6854.1|6853.1|6854.1|6853.1|6854.1|6853.1|6854.1|6853.1|17
1612313540000|2021-02-03 00:52:20|6855.1|6854.1|6856.1|6855.1|6856.1|6855.1|6855.1|6854.1|51
1612313550000|2021-02-03 00:52:30|||||||||7
1612313560000|2021-02-03 00:52:40|6855.1|6854.1|6856.1|6855.1|6856.1|6855.1|6855.1|6854.1|50
1612313570000|2021-02-03 00:52:50|6855.1|6854.1|6855.1|6854.1|6855.1|6854.1|6855.1|6854.1|15
1612313580000|2021-02-03 00:53:00|6855.6|6854.6|6854.1|6853.1|6856.1|6855.1|6854.1|6853.1|62
1612313590000|2021-02-03 00:53:10|6853.1|6852.1|6853.1|6852.1|6853.1|6852.1|6853.1|6852.1|19
1612313600000|2021-02-03 00:53:20|6852.1|6851.1|6851.6|6850.6|6852.1|6851.1|6851.1|6850.1|37
1612313610000|2021-02-03 00:53:30|6852.1|6851.1|6852.1|6851.1|6852.1|6851.1|6852.1|6851.1|3
1612313620000|2021-02-03 00:53:40|6851.1|6850.1|6851.1|6850.1|6851.1|6850.1|6851.1|6850.1|20
1612313630000|2021-02-03 00:53:50|6850.1|6849.1|6848.1|6847.1|6850.1|6849.1|6848.1|6847.1|21
1612313640000|2021-02-03 00:54:00|||||||||1
1612313650000|2021-02-03 00:54:10|6847.1|6846.1|6847.1|6846.1|6847.6|6846.6|6847.1|6846.1|22
1612313660000|2021-02-03 00:54:20|6846.1|6845.1|6846.1|6845.1|6846.1|6845.1|6846.1|6845.1|9
1612313670000|2021-02-03 00:54:30|6845.1|6844.1|6845.1|6844.1|6845.1|6844.1|6844.1|6843.1|28
1612313680000|2021-02-03 00:54:40|||||||||2
1612313690000|2021-02-03 00:54:50|||||||||7
1612313700000|2021-02-03 00:55:00|6845.6|6844.6|6845.1|6844.1|6846.1|6845.1|6845.1|6844.1|51
1612313710000|2021-02-03 00:55:10|6846.1|6845.1|6846.1|6845.1|6846.1|6845.1|6845.1|6844.1|19
1612313720000|2021-02-03 00:55:20|6845.6|6844.6|6845.1|6844.1|6846.1|6845.1|6845.1|6844.1|13
1612313730000|2021-02-03 00:55:30|6845.6|6844.6|6845.1|6844.1|6845.6|6844.6|6845.1|6844.1|7
1612313740000|2021-02-03 00:55:40|6846.1|6845.1|6846.1|6845.1|6846.1|6845.1|6845.1|6844.1|29
1612313750000|2021-02-03 00:55:50|6845.6|6844.6|6845.1|6844.1|6846.1|6845.1|6845.1|6844.1|3
1612313760000|2021-02-03 00:56:00|6844.1|6843.1|6845.6|6844.6|6846.1|6845.1|6844.1|6843.1|67
1612313770000|2021-02-03 00:56:10|6846.1|6845.1|6845.1|6844.1|6846.1|6845.1|6845.1|6844.1|4
1612313780000|2021-02-03 00:56:20|6845.6|6844.6|6845.6|6844.6|6845.6|6844.6|6845.6|6844.6|13
1612313790000|2021-02-03 00:56:30|6846.1|6845.1|6845.1|6844.1|6846.1|6845.1|6845.1|6844.1|10
1612313810000|2021-02-03 00:56:50|||||||||16
1612313820000|2021-02-03 00:57:00|6844.1|6843.1|6844.1|6843.1|6844.1|6843.1|6844.1|6843.1|8
1612313840000|2021-02-03 00:57:20|||||||||1
1612313860000|2021-02-03 00:57:40|6843.1|6842.1|6844.1|6843.1|6844.1|6843.1|6843.1|6842.1|23
1612313870000|2021-02-03 00:57:50|6845.1|6844.1|6844.1|6843.1|6845.1|6844.1|6844.1|6843.1|18
1612313880000|2021-02-03 00:58:00|6845.1|6844.1|6844.1|6843.1|6845.1|6844.1|6844.1|6843.1|15
1612313890000|2021-02-03 00:58:10|||||||||1
1612313900000|2021-02-03 00:58:20|||||||||1
1612313910000|2021-02-03 00:58:30|6845.1|6844.1|6844.1|6843.1|6845.1|6844.1|6844.1|6843.1|14
1612313940000|2021-02-03 00:59:00|6844.6|6843.6|6844.6|6843.6|6845.1|6844.1|6844.6|6843.6|13
1612313950000|2021-02-03 00:59:10|6845.1|6844.1|6844.1|6843.1|6845.1|6844.1|6844.1|6843.1|2
1612313960000|2021-02-03 00:59:20|6844.6|6843.6|6843.1|6842.1|6844.6|6843.6|6843.1|6842.1|23
1612313980000|2021-02-03 00:59:40|6842.1|6841.1|6842.1|6841.1|6843.1|6842.1|6842.1|6841.1|26
1612313990000|2021-02-03 00:59:50|6843.1|6842.1|6842.1|6841.1|6843.1|6842.1|6842.1|6841.1|17
1612314000000|2021-02-03 01:00:00|6841.1|6840.1|6841.1|6840.1|6841.1|6840.1|6841.1|6840.1|6
1612314010000|2021-02-03 01:00:10|6840.1|6839.1|6840.1|6839.1|6840.1|6839.1|6840.1|6839.1|37
1612314020000|2021-02-03 01:00:20|6839.1|6838.1|6839.1|6838.1|6839.1|6838.1|6839.1|6838.1|55
1612314030000|2021-02-03 01:00:30|6840.1|6839.1|6838.6|6837.6|6840.1|6839.1|6838.1|6837.1|53
1612314040000|2021-02-03 01:00:40|6838.1|6837.1|6838.1|6837.1|6839.1|6838.1|6838.1|6837.1|17
1612314050000|2021-02-03 01:00:50|6839.1|6838.1|6839.1|6838.1|6839.1|6838.1|6838.1|6837.1|8
1612314060000|2021-02-03 01:01:00|6840.1|6839.1|6840.1|6839.1|6840.1|6839.1|6840.1|6839.1|15
1612314070000|2021-02-03 01:01:10|6841.1|6840.1|6841.1|6840.1|6841.6|6840.6|6841.1|6840.1|16
1612314080000|2021-02-03 01:01:20|6842.1|6841.1|6842.1|6841.1|6843.1|6842.1|6842.1|6841.1|21
1612314090000|2021-02-03 01:01:30|6841.6|6840.6|6842.1|6841.1|6842.1|6841.1|6841.6|6840.6|17
1612314100000|2021-02-03 01:01:40|||||||||1
1612314110000|2021-02-03 01:01:50|6841.1|6840.1|6841.1|6840.1|6841.1|6840.1|6841.1|6840.1|9
1612314120000|2021-02-03 01:02:00|||||||||1
1612314130000|2021-02-03 01:02:10|||||||||1
1612314140000|2021-02-03 01:02:20|||||||||1
1612314150000|2021-02-03 01:02:30|6841.6|6840.6|6841.1|6840.1|6842.1|6841.1|6841.1|6840.1|30
1612314160000|2021-02-03 01:02:40|6840.1|6839.1|6839.1|6838.1|6840.1|6839.1|6839.1|6838.1|35
1612314170000|2021-02-03 01:02:50|6840.1|6839.1|6839.6|6838.6|6840.1|6839.1|6839.6|6838.6|10
1612314180000|2021-02-03 01:03:00|6839.1|6838.1|6840.1|6839.1|6840.1|6839.1|6839.1|6838.1|8
1612314190000|2021-02-03 01:03:10|6841.1|6840.1|6842.1|6841.1|6842.1|6841.1|6841.1|6840.1|10
1612314200000|2021-02-03 01:03:20|6841.1|6840.1|6841.1|6840.1|6841.1|6840.1|6841.1|6840.1|13
1612314230000|2021-02-03 01:03:50|6840.1|6839.1|6840.1|6839.1|6840.1|6839.1|6840.1|6839.1|21
1612314240000|2021-02-03 01:04:00|6841.1|6840.1|6837.6|6836.6|6841.1|6840.1|6837.1|6836.1|53
1612314250000|2021-02-03 01:04:10|6837.1|6836.1|6836.1|6835.1|6837.6|6836.6|6836.1|6835.1|43
1612314260000|2021-02-03 01:04:20|6836.6|6835.6|6837.6|6836.6|6838.1|6837.1|6836.6|6835.6|21
1612314270000|2021-02-03 01:04:30|6838.1|6837.1|6839.1|6838.1|6839.1|6838.1|6838.1|6837.1|55
1612314280000|2021-02-03 01:04:40|6838.6|6837.6|6838.6|6837.6|6839.1|6838.1|6838.1|6837.1|69
1612314290000|2021-02-03 01:04:50|6839.1|6838.1|6841.1|6840.1|6841.1|6840.1|6838.6|6837.6|185
1612314300000|2021-02-03 01:05:00|6843.1|6842.1|6843.1|6842.1|6843.1|6842.1|6842.1|6841.1|108
1612314310000|2021-02-03 01:05:10|6842.1|6841.1|6842.1|6841.1|6842.1|6841.1|6842.1|6841.1|39
1612314320000|2021-02-03 01:05:20|6841.6|6840.6|6840.1|6839.1|6841.6|6840.6|6840.1|6839.1|11
1612314340000|2021-02-03 01:05:40|6839.1|6838.1|6839.1|6838.1|6839.1|6838.1|6839.1|6838.1|11
1612314350000|2021-02-03 01:05:50|6838.1|6837.1|6837.1|6836.1|6838.1|6837.1|6837.1|6836.1|6
1612314360000|2021-02-03 01:06:00|6836.6|6835.6|6837.1|6836.1|6837.1|6836.1|6836.6|6835.6|12
1612314370000|2021-02-03 01:06:10|6837.6|6836.6|6839.1|6838.1|6839.1|6838.1|6837.1|6836.1|38
1612314380000|2021-02-03 01:06:20|6840.1|6839.1|6841.1|6840.1|6841.1|6840.1|6840.1|6839.1|2
1612314390000|2021-02-03 01:06:30|6841.6|6840.6|6841.1|6840.1|6842.1|6841.1|6841.1|6840.1|28
1612314400000|2021-02-03 01:06:40|6840.1|6839.1|6838.6|6837.6|6840.1|6839.1|6838.1|6837.1|35
1612314410000|2021-02-03 01:06:50|6839.1|6838.1|6838.1|6837.1|6839.1|6838.1|6838.1|6837.1|1
1612314420000|2021-02-03 01:07:00|6838.6|6837.6|6839.1|6838.1|6839.1|6838.1|6838.1|6837.1|10
1612314430000|2021-02-03 01:07:10|||||||||5
1612314440000|2021-02-03 01:07:20|6840.1|6839.1|6840.1|6839.1|6840.1|6839.1|6840.1|6839.1|33
1612314450000|2021-02-03 01:07:30|6841.1|6840.1|6841.1|6840.1|6841.1|6840.1|6841.1|6840.1|12
1612314460000|2021-02-03 01:07:40|6841.6|6840.6|6842.1|6841.1|6843.1|6842.1|6841.6|6840.6|8
1612314470000|2021-02-03 01:07:50|6841.1|6840.1|6841.1|6840.1|6841.1|6840.1|6841.1|6840.1|15
1612314480000|2021-02-03 01:08:00|6842.1|6841.1|6842.1|6841.1|6842.1|6841.1|6841.1|6840.1|10
1612314500000|2021-02-03 01:08:20|6841.1|6840.1|6842.1|6841.1|6842.1|6841.1|6841.1|6840.1|6
1612314520000|2021-02-03 01:08:40|6841.1|6840.1|6841.1|6840.1|6841.1|6840.1|6841.1|6840.1|12
1612314530000|2021-02-03 01:08:50|6842.1|6841.1|6841.1|6840.1|6842.1|6841.1|6841.1|6840.1|7
1612314540000|2021-02-03 01:09:00|6842.1|6841.1|6841.1|6840.1|6842.1|6841.1|6841.1|6840.1|38
1612314550000|2021-02-03 01:09:10|6842.1|6841.1|6842.1|6841.1|6842.1|6841.1|6841.1|6840.1|8
1612314560000|2021-02-03 01:09:20|6841.1|6840.1|6842.1|6841.1|6842.1|6841.1|6841.1|6840.1|5
1612314570000|2021-02-03 01:09:30|6841.1|6840.1|6841.1|6840.1|6841.1|6840.1|6841.1|6840.1|4
1612314580000|2021-02-03 01:09:40|6840.1|6839.1|6839.1|6838.1|6840.1|6839.1|6839.1|6838.1|17
1612314590000|2021-02-03 01:09:50|6838.1|6837.1|6839.6|6838.6|6839.6|6838.6|6838.1|6837.1|13
1612314600000|2021-02-03 01:10:00|6840.1|6839.1|6839.1|6838.1|6840.1|6839.1|6839.1|6838.1|17
1612314610000|2021-02-03 01:10:10|6838.6|6837.6|6838.1|6837.1|6838.6|6837.6|6838.1|6837.1|13
1612314620000|2021-02-03 01:10:20|6837.6|6836.6|6837.1|6836.1|6837.6|6836.6|6836.1|6835.1|14
1612314630000|2021-02-03 01:10:30|6838.1|6837.1|6838.1|6837.1|6838.1|6837.1|6838.1|6837.1|26
1612314640000|2021-02-03 01:10:40|6837.6|6836.6|6838.1|6837.1|6838.1|6837.1|6837.6|6836.6|12
1612314660000|2021-02-03 01:11:00|6839.1|6838.1|6838.1|6837.1|6839.1|6838.1|6838.1|6837.1|15
1612314680000|2021-02-03 01:11:20|6837.1|6836.1|6837.1|6836.1|6837.1|6836.1|6837.1|6836.1|22
1612314710000|2021-02-03 01:11:50|6838.1|6837.1|6838.1|6837.1|6838.1|6837.1|6837.1|6836.1|16
1612314720000|2021-02-03 01:12:00|6839.1|6838.1|6839.1|6838.1|6839.1|6838.1|6838.6|6837.6|12
1612314730000|2021-02-03 01:12:10|6838.1|6837.1|6838.1|6837.1|6839.1|6838.1|6838.1|6837.1|17
1612314740000|2021-02-03 01:12:20|6839.1|6838.1|6838.1|6837.1|6839.1|6838.1|6838.1|6837.1|21
1612314750000|2021-02-03 01:12:30|6838.6|6837.6|6839.1|6838.1|6839.1|6838.1|6838.1|6837.1|15
1612314760000|2021-02-03 01:12:40|6838.6|6837.6|6839.1|6838.1|6839.1|6838.1|6838.6|6837.6|12
1612314770000|2021-02-03 01:12:50|6838.1|6837.1|6838.1|6837.1|6838.1|6837.1|6837.1|6836.1|36
1612314780000|2021-02-03 01:13:00|6839.1|6838.1|6838.1|6837.1|6839.1|6838.1|6838.1|6837.1|31
1612314790000|2021-02-03 01:13:10|6837.6|6836.6|6837.1|6836.1|6837.6|6836.6|6837.1|6836.1|3
1612314800000|2021-02-03 01:13:20|6838.1|6837.1|6837.1|6836.1|6838.1|6837.1|6837.1|6836.1|4
1612314810000|2021-02-03 01:13:30|6836.1|6835.1|6836.1|6835.1|6836.1|6835.1|6836.1|6835.1|11
1612314820000|2021-02-03 01:13:40|6835.6|6834.6|6835.1|6834.1|6836.1|6835.1|6835.1|6834.1|14
1612314840000|2021-02-03 01:14:00|6835.6|6834.6|6836.1|6835.1|6836.1|6835.1|6835.6|6834.6|10
1612314850000|2021-02-03 01:14:10|6835.6|6834.6|6833.1|6832.1|6835.6|6834.6|6833.1|6832.1|31
1612314860000|2021-02-03 01:14:20|6832.6|6831.6|6832.1|6831.1|6832.6|6831.6|6832.1|6831.1|9
1612314870000|2021-02-03 01:14:30|6833.1|6832.1|6833.1|6832.1|6833.1|6832.1|6832.1|6831.1|15
1612314880000|2021-02-03 01:14:40|6832.6|6831.6|6835.1|6834.1|6835.1|6834.1|6832.6|6831.6|20
1612314890000|2021-02-03 01:14:50|6835.6|6834.6|6834.6|6833.6|6836.1|6835.1|6834.6|6833.6|9
1612314900000|2021-02-03 01:15:00|6834.1|6833.1|6833.1|6832.1|6834.1|6833.1|6833.1|6832.1|6
1612314910000|2021-02-03 01:15:10|6832.6|6831.6|6834.6|6833.6|6834.6|6833.6|6832.6|6831.6|24
1612314920000|2021-02-03 01:15:20|6835.1|6834.1|6834.6|6833.6|6835.6|6834.6|6834.6|6833.6|5
1612314930000|2021-02-03 01:15:30|6834.1|6833.1|6834.1|6833.1|6834.1|6833.1|6834.1|6833.1|1
1612314940000|2021-02-03 01:15:40|6835.1|6834.1|6836.1|6835.1|6836.6|6835.6|6835.1|6834.1|20
1612314950000|2021-02-03 01:15:50|6835.6|6834.6|6835.1|6834.1|6835.6|6834.6|6834.1|6833.1|7
1612314960000|2021-02-03 01:16:00|6834.1|6833.1|6835.1|6834.1|6835.1|6834.1|6834.1|6833.1|12
1612314970000|2021-02-03 01:16:10|6836.1|6835.1|6836.1|6835.1|6836.1|6835.1|6836.1|6835.1|1
1612314980000|2021-02-03 01:16:20|6835.1|6834.1|6836.1|6835.1|6836.1|6835.1|6835.1|6834.1|5
1612314990000|2021-02-03 01:16:30|6835.6|6834.6|6834.1|6833.1|6835.6|6834.6|6834.1|6833.1|12
1612315000000|2021-02-03 01:16:40|6833.6|6832.6|6833.1|6832.1|6834.1|6833.1|6833.1|6832.1|10
1612315010000|2021-02-03 01:16:50|6833.6|6832.6|6835.1|6834.1|6835.1|6834.1|6833.6|6832.6|3
1612315020000|2021-02-03 01:17:00|6834.6|6833.6|6835.1|6834.1|6835.1|6834.1|6834.6|6833.6|5
1612315030000|2021-02-03 01:17:10|6835.6|6834.6|6834.1|6833.1|6836.1|6835.1|6834.1|6833.1|20
1612315040000|2021-02-03 01:17:20|6835.1|6834.1|6835.1|6834.1|6835.1|6834.1|6835.1|6834.1|5
1612315060000|2021-02-03 01:17:40|||||||||1
1612315070000|2021-02-03 01:17:50|6836.1|6835.1|6835.1|6834.1|6836.1|6835.1|6835.1|6834.1|16
1612315080000|2021-02-03 01:18:00|||||||||1
1612315090000|2021-02-03 01:18:10|||||||||4
1612315100000|2021-02-03 01:18:20|6834.1|6833.1|6834.1|6833.1|6834.1|6833.1|6834.1|6833.1|12
1612315110000|2021-02-03 01:18:30|||||||||1
1612315120000|2021-02-03 01:18:40|6835.1|6834.1|6835.1|6834.1|6835.1|6834.1|6835.1|6834.1|8
1612315130000|2021-02-03 01:18:50|6834.1|6833.1|6835.1|6834.1|6835.1|6834.1|6834.1|6833.1|12
1612315140000|2021-02-03 01:19:00|6835.6|6834.6|6837.1|6836.1|6837.1|6836.1|6835.6|6834.6|14
1612315150000|2021-02-03 01:19:10|6836.1|6835.1|6837.1|6836.1|6837.1|6836.1|6835.6|6834.6|18
1612315160000|2021-02-03 01:19:20|6836.6|6835.6|6833.1|6832.1|6836.6|6835.6|6833.1|6832.1|29
1612315170000|2021-02-03 01:19:30|||||||||8
1612315180000|2021-02-03 01:19:40|6832.1|6831.1|6833.1|6832.1|6833.1|6832.1|6832.1|6831.1|21
1612315190000|2021-02-03 01:19:50|6832.1|6831.1|6832.1|6831.1|6832.6|6831.6|6832.1|6831.1|12
1612315200000|2021-02-03 01:20:00|||||||||2
1612315210000|2021-02-03 01:20:10|6831.1|6830.1|6832.1|6831.1|6832.1|6831.1|6831.1|6830.1|27
1612315220000|2021-02-03 01:20:20|||||||||4
1612315230000|2021-02-03 01:20:30|6833.1|6832.1|6832.6|6831.6|6833.1|6832.1|6832.1|6831.1|1
1612315240000|2021-02-03 01:20:40|6833.1|6832.1|6834.1|6833.1|6834.1|6833.1|6833.1|6832.1|4
1612315250000|2021-02-03 01:20:50|||||||||1
1612315260000|2021-02-03 01:21:00|6833.6|6832.6|6834.1|6833.1|6834.1|6833.1|6833.6|6832.6|13
1612315270000|2021-02-03 01:21:10|6833.1|6832.1|6833.1|6832.1|6833.1|6832.1|6833.1|6832.1|12
1612315280000|2021-02-03 01:21:20|6833.6|6832.6|6835.1|6834.1|6835.1|6834.1|6833.6|6832.6|29
1612315290000|2021-02-03 01:21:30|6834.6|6833.6|6835.1|6834.1|6835.1|6834.1|6834.6|6833.6|0
1612315310000|2021-02-03 01:21:50|6835.6|6834.6|6836.1|6835.1|6836.1|6835.1|6835.6|6834.6|1
1612315320000|2021-02-03 01:22:00|6835.6|6834.6|6836.1|6835.1|6836.1|6835.1|6835.6|6834.6|21
1612315330000|2021-02-03 01:22:10|6837.1|6836.1|6835.1|6834.1|6837.1|6836.1|6835.1|6834.1|29
1612315340000|2021-02-03 01:22:20|6835.6|6834.6|6835.1|6834.1|6835.6|6834.6|6835.1|6834.1|8
1612315350000|2021-02-03 01:22:30|||||||||15
1612315360000|2021-02-03 01:22:40|6836.1|6835.1|6836.1|6835.1|6836.1|6835.1|6836.1|6835.1|6
1612315370000|2021-02-03 01:22:50|6835.6|6834.6|6835.1|6834.1|6836.1|6835.1|6835.1|6834.1|5
1612315380000|2021-02-03 01:23:00|6834.6|6833.6|6835.1|6834.1|6836.1|6835.1|6834.6|6833.6|23
1612315390000|2021-02-03 01:23:10|6835.6|6834.6|6835.1|6834.1|6836.1|6835.1|6835.1|6834.1|1
1612315400000|2021-02-03 01:23:20|6834.6|6833.6|6835.1|6834.1|6835.1|6834.1|6834.6|6833.6|7
1612315420000|2021-02-03 01:23:40|6834.1|6833.1|6834.1|6833.1|6834.1|6833.1|6834.1|6833.1|7
1612315440000|2021-02-03 01:24:00|6833.1|6832.1|6833.6|6832.6|6834.1|6833.1|6833.1|6832.1|22
1612315450000|2021-02-03 01:24:10|6834.1|6833.1|6833.6|6832.6|6834.1|6833.1|6833.6|6832.6|8
1612315460000|2021-02-03 01:24:20|6833.1|6832.1|6833.1|6832.1|6833.1|6832.1|6833.1|6832.1|2
1612315470000|2021-02-03 01:24:30|||||||||1
1612315490000|2021-02-03 01:24:50|6832.1|6831.1|6832.1|6831.1|6832.1|6831.1|6832.1|6831.1|7
1612315500000|2021-02-03 01:25:00|6832.6|6831.6|6832.1|6831.1|6832.6|6831.6|6832.1|6831.1|15
1612315510000|2021-02-03 01:25:10|6833.1|6832.1|6832.1|6831.1|6833.1|6832.1|6832.1|6831.1|8
1612315520000|2021-02-03 01:25:20|6831.1|6830.1|6832.1|6831.1|6832.1|6831.1|6831.1|6830.1|36
1612315530000|2021-02-03 01:25:30|6832.6|6831.6|6834.1|6833.1|6834.1|6833.1|6832.6|6831.6|10
1612315540000|2021-02-03 01:25:40|6833.6|6832.6|6833.1|6832.1|6835.1|6834.1|6833.1|6832.1|24
1612315550000|2021-02-03 01:25:50|6833.6|6832.6|6834.1|6833.1|6835.1|6834.1|6833.1|6832.1|41
1612315560000|2021-02-03 01:26:00|6834.6|6833.6|6835.1|6834.1|6835.1|6834.1|6834.1|6833.1|1
1612315570000|2021-02-03 01:26:10|6834.6|6833.6|6834.6|6833.6|6835.1|6834.1|6834.1|6833.1|2
1612315580000|2021-02-03 01:26:20|6835.1|6834.1|6835.1|6834.1|6835.1|6834.1|6834.6|6833.6|6
1612315590000|2021-02-03 01:26:30|6834.1|6833.1|6834.1|6833.1|6834.1|6833.1|6834.1|6833.1|16
1612315600000|2021-02-03 01:26:40|6833.6|6832.6|6832.1|6831.1|6834.1|6833.1|6832.1|6831.1|38
1612315610000|2021-02-03 01:26:50|6833.1|6832.1|6834.1|6833.1|6834.1|6833.1|6833.1|6832.1|12
1612315620000|2021-02-03 01:27:00|6834.6|6833.6|6835.1|6834.1|6835.1|6834.1|6834.6|6833.6|2
1612315630000|2021-02-03 01:27:10|6836.1|6835.1|6836.1|6835.1|6836.1|6835.1|6836.1|6835.1|6
1612315640000|2021-02-03 01:27:20|6835.1|6834.1|6835.1|6834.1|6836.1|6835.1|6835.1|6834.1|6
1612315650000|2021-02-03 01:27:30|6834.1|6833.1|6834.1|6833.1|6834.1|6833.1|6834.1|6833.1|26
1612315660000|2021-02-03 01:27:40|6833.1|6832.1|6833.1|6832.1|6833.1|6832.1|6833.1|6832.1|10
1612315680000|2021-02-03 01:28:00|||||||||3
1612315690000|2021-02-03 01:28:10|||||||||24
1612315700000|2021-02-03 01:28:20|||||||||1
1612315710000|2021-02-03 01:28:30|6832.6|6831.6|6833.1|6832.1|6833.1|6832.1|6832.1|6831.1|20
1612315720000|2021-02-03 01:28:40|6832.6|6831.6|6833.1|6832.1|6833.1|6832.1|6832.1|6831.1|4
1612315730000|2021-02-03 01:28:50|6832.1|6831.1|6832.1|6831.1|6832.1|6831.1|6831.1|6830.1|8
1612315740000|2021-02-03 01:29:00|6831.1|6830.1|6831.6|6830.6|6831.6|6830.6|6831.1|6830.1|8
1612315750000|2021-02-03 01:29:10|6831.1|6830.1|6832.1|6831.1|6832.6|6831.6|6831.1|6830.1|2
1612315760000|2021-02-03 01:29:20|6832.6|6831.6|6833.1|6832.1|6833.1|6832.1|6832.6|6831.6|7
1612315770000|2021-02-03 01:29:30|6833.6|6832.6|6833.1|6832.1|6834.1|6833.1|6833.1|6832.1|23
1612315780000|2021-02-03 01:29:40|||||||||1
1612315790000|2021-02-03 01:29:50|6834.1|6833.1|6834.1|6833.1|6834.1|6833.1|6833.6|6832.6|10
1612315800000|2021-02-03 01:30:00|6833.6|6832.6|6833.1|6832.1|6834.1|6833.1|6833.1|6832.1|12
1612315810000|2021-02-03 01:30:10|6832.1|6831.1|6833.1|6832.1|6833.1|6832.1|6832.1|6831.1|18
1612315820000|2021-02-03 01:30:20|6833.6|6832.6|6834.1|6833.1|6834.1|6833.1|6833.1|6832.1|12
1612315830000|2021-02-03 01:30:30|6833.1|6832.1|6834.1|6833.1|6834.1|6833.1|6833.1|6832.1|14
1612315840000|2021-02-03 01:30:40|6834.6|6833.6|6835.1|6834.1|6835.1|6834.1|6834.1|6833.1|14
1612315850000|2021-02-03 01:30:50|6835.6|6834.6|6836.1|6835.1|6836.1|6835.1|6835.6|6834.6|7
1612315860000|2021-02-03 01:31:00|6835.1|6834.1|6838.6|6837.6|6838.6|6837.6|6835.1|6834.1|21
1612315870000|2021-02-03 01:31:10|6839.1|6838.1|6838.1|6837.1|6839.1|6838.1|6838.1|6837.1|21
1612315880000|2021-02-03 01:31:20|||||||||6
1612315890000|2021-02-03 01:31:30|6837.6|6836.6|6838.1|6837.1|6838.1|6837.1|6837.1|6836.1|16
1612315900000|2021-02-03 01:31:40|6837.6|6836.6|6838.1|6837.1|6838.1|6837.1|6837.6|6836.6|11
1612315910000|2021-02-03 01:31:50|6837.6|6836.6|6839.1|6838.1|6839.1|6838.1|6837.6|6836.6|9
1612315920000|2021-02-03 01:32:00|6839.6|6838.6|6839.1|6838.1|6839.6|6838.6|6839.1|6838.1|9
1612315930000|2021-02-03 01:32:10|6839.6|6838.6|6840.1|6839.1|6840.1|6839.1|6839.6|6838.6|13
1612315950000|2021-02-03 01:32:30|6839.1|6838.1|6838.1|6837.1|6839.1|6838.1|6837.1|6836.1|36
1612315960000|2021-02-03 01:32:40|6839.1|6838.1|6838.1|6837.1|6839.1|6838.1|6838.1|6837.1|14
1612315970000|2021-02-03 01:32:50|6838.6|6837.6|6838.1|6837.1|6838.6|6837.6|6838.1|6837.1|4
1612315980000|2021-02-03 01:33:00|6839.1|6838.1|6839.1|6838.1|6839.1|6838.1|6839.1|6838.1|4
1612315990000|2021-02-03 01:33:10|6838.1|6837.1|6839.1|6838.1|6839.1|6838.1|6838.1|6837.1|24
1612316000000|2021-02-03 01:33:20|6838.1|6837.1|6839.1|6838.1|6839.1|6838.1|6838.1|6837.1|11
1612316010000|2021-02-03 01:33:30|6840.1|6839.1|6840.1|6839.1|6840.1|6839.1|6839.6|6838.6|12
1612316020000|2021-02-03 01:33:40|||||||||1
1612316030000|2021-02-03 01:33:50|||||||||3
1612316040000|2021-02-03 01:34:00|6840.6|6839.6|6840.6|6839.6|6840.6|6839.6|6840.6|6839.6|21
1612316050000|2021-02-03 01:34:10|6841.1|6840.1|6840.1|6839.1|6841.1|6840.1|6840.1|6839.1|1
1612316060000|2021-02-03 01:34:20|6840.6|6839.6|6840.1|6839.1|6841.1|6840.1|6840.1|6839.1|1
1612316070000|2021-02-03 01:34:30|6839.1|6838.1|6836.1|6835.1|6839.1|6838.1|6836.1|6835.1|47
1612316080000|2021-02-03 01:34:40|6836.6|6835.6|6837.1|6836.1|6837.1|6836.1|6836.1|6835.1|10
1612316090000|2021-02-03 01:34:50|6836.6|6835.6|6838.1|6837.1|6838.1|6837.1|6836.6|6835.6|5
1612316100000|2021-02-03 01:35:00|6837.1|6836.1|6837.1|6836.1|6837.6|6836.6|6836.1|6835.1|30
1612316110000|2021-02-03 01:35:10|6836.1|6835.1|6833.1|6832.1|6836.1|6835.1|6833.1|6832.1|30
1612316120000|2021-02-03 01:35:20|6832.1|6831.1|6832.1|6831.1|6832.1|6831.1|6831.1|6830.1|25
1612316130000|2021-02-03 01:35:30|6831.6|6830.6|6831.1|6830.1|6832.1|6831.1|6831.1|6830.1|20
1612316140000|2021-02-03 01:35:40|6830.1|6829.1|6830.6|6829.6|6831.1|6830.1|6830.1|6829.1|20
1612316150000|2021-02-03 01:35:50|6831.1|6830.1|6829.1|6828.1|6831.1|6830.1|6829.1|6828.1|29
1612316160000|2021-02-03 01:36:00|6828.1|6827.1|6829.6|6828.6|6830.1|6829.1|6828.1|6827.1|68
1612316170000|2021-02-03 01:36:10|6830.1|6829.1|6830.1|6829.1|6832.1|6831.1|6830.1|6829.1|29
1612316180000|2021-02-03 01:36:20|6830.6|6829.6|6831.1|6830.1|6831.1|6830.1|6829.6|6828.6|7
1612316190000|2021-02-03 01:36:30|6830.1|6829.1|6830.1|6829.1|6831.1|6830.1|6830.1|6829.1|22
1612316200000|2021-02-03 01:36:40|6831.1|6830.1|6831.1|6830.1|6832.1|6831.1|6830.6|6829.6|7
1612316210000|2021-02-03 01:36:50|6831.6|6830.6|6835.1|6834.1|6835.1|6834.1|6831.6|6830.6|6
1612316220000|2021-02-03 01:37:00|6834.6|6833.6|6833.1|6832.1|6834.6|6833.6|6832.6|6831.6|19
1612316230000|2021-02-03 01:37:10|6832.6|6831.6|6835.1|6834.1|6835.1|6834.1|6832.1|6831.1|26
1612316240000|2021-02-03 01:37:20|6835.6|6834.6|6835.1|6834.1|6836.1|6835.1|6835.1|6834.1|14
1612316250000|2021-02-03 01:37:30|6834.1|6833.1|6833.1|6832.1|6834.1|6833.1|6833.1|6832.1|14
1612316260000|2021-02-03 01:37:40|6834.1|6833.1|6835.1|6834.1|6835.1|6834.1|6833.1|6832.1|5
1612316270000|2021-02-03 01:37:50|6834.6|6833.6|6834.1|6833.1|6834.6|6833.6|6833.6|6832.6|3
1612316280000|2021-02-03 01:38:00|6833.6|6832.6|6834.1|6833.1|6834.1|6833.1|6833.6|6832.6|1
1612316290000|2021-02-03 01:38:10|6833.6|6832.6|6833.1|6832.1|6833.6|6832.6|6833.1|6832.1|12
1612316300000|2021-02-03 01:38:20|6834.1|6833.1|6833.1|6832.1|6834.1|6833.1|6833.1|6832.1|8
1612316320000|2021-02-03 01:38:40|6832.6|6831.6|6832.1|6831.1|6832.6|6831.6|6831.1|6830.1|58
1612316330000|2021-02-03 01:38:50|6831.6|6830.6|6832.1|6831.1|6832.1|6831.1|6831.1|6830.1|5
1612316340000|2021-02-03 01:39:00|6833.1|6832.1|6835.1|6834.1|6835.1|6834.1|6833.1|6832.1|27
1612316350000|2021-02-03 01:39:10|6836.1|6835.1|6836.1|6835.1|6836.1|6835.1|6836.1|6835.1|4
1612316360000|2021-02-03 01:39:20|6835.1|6834.1|6835.1|6834.1|6835.6|6834.6|6835.1|6834.1|9
1612316370000|2021-02-03 01:39:30|6834.1|6833.1|6834.1|6833.1|6834.1|6833.1|6834.1|6833.1|14
1612316380000|2021-02-03 01:39:40|||||||||1
1612316400000|2021-02-03 01:40:00|6833.1|6832.1|6833.1|6832.1|6833.1|6832.1|6833.1|6832.1|17
1612316410000|2021-02-03 01:40:10|||||||||24
1612316420000|2021-02-03 01:40:20|6833.6|6832.6|6833.1|6832.1|6834.1|6833.1|6833.1|6832.1|4
1612316440000|2021-02-03 01:40:40|6832.1|6831.1|6831.1|6830.1|6832.1|6831.1|6830.6|6829.6|27
1612316450000|2021-02-03 01:40:50|6830.6|6829.6|6830.1|6829.1|6831.1|6830.1|6830.1|6829.1|24
1612316460000|2021-02-03 01:41:00|6831.1|6830.1|6831.1|6830.1|6833.1|6832.1|6831.1|6830.1|10
1612316470000|2021-02-03 01:41:10|6831.6|6830.6|6833.1|6832.1|6833.1|6832.1|6831.6|6830.6|7
1612316480000|2021-02-03 01:41:20|6833.6|6832.6|6835.1|6834.1|6835.1|6834.1|6833.6|6832.6|3
1612316490000|2021-02-03 01:41:30|6835.6|6834.6|6839.1|6838.1|6839.1|6838.1|6835.6|6834.6|140
1612316500000|2021-02-03 01:41:40|6838.6|6837.6|6838.1|6837.1|6839.1|6838.1|6838.1|6837.1|20
1612316510000|2021-02-03 01:41:50|6837.1|6836.1|6837.1|6836.1|6837.1|6836.1|6837.1|6836.1|10
1612316520000|2021-02-03 01:42:00|6838.1|6837.1|6839.1|6838.1|6839.1|6838.1|6838.1|6837.1|30
1612316530000|2021-02-03 01:42:10|||||||||6
1612316540000|2021-02-03 01:42:20|||||||||1
1612316550000|2021-02-03 01:42:30|6839.6|6838.6|6839.6|6838.6|6840.1|6839.1|6839.6|6838.6|12
1612316560000|2021-02-03 01:42:40|6839.1|6838.1|6838.6|6837.6|6839.1|6838.1|6838.1|6837.1|24
1612316570000|2021-02-03 01:42:50|6839.1|6838.1|6838.6|6837.6|6839.1|6838.1|6838.1|6837.1|7
1612316580000|2021-02-03 01:43:00|6839.1|6838.1|6839.1|6838.1|6839.1|6838.1|6839.1|6838.1|1
1612316590000|2021-02-03 01:43:10|6838.1|6837.1|6838.1|6837.1|6838.1|6837.1|6838.1|6837.1|12
1612316600000|2021-02-03 01:43:20|6839.1|6838.1|6839.1|6838.1|6839.1|6838.1|6839.1|6838.1|2
1612316610000|2021-02-03 01:43:30|6838.6|6837.6|6838.1|6837.1|6839.1|6838.1|6838.1|6837.1|1
1612316620000|2021-02-03 01:43:40|||||||||3
1612316630000|2021-02-03 01:43:50|||||||||1
1612316640000|2021-02-03 01:44:00|6837.6|6836.6|6836.1|6835.1|6837.6|6836.6|6836.1|6835.1|32
1612316650000|2021-02-03 01:44:10|||||||||1
1612316660000|2021-02-03 01:44:20|6837.1|6836.1|6837.6|6836.6|6838.1|6837.1|6837.1|6836.1|24
1612316670000|2021-02-03 01:44:30|6837.1|6836.1|6837.1|6836.1|6837.1|6836.1|6837.1|6836.1|0
1612316680000|2021-02-03 01:44:40|6837.6|6836.6|6838.1|6837.1|6838.1|6837.1|6837.1|6836.1|4
1612316690000|2021-02-03 01:44:50|||||||||3
1612316700000|2021-02-03 01:45:00|6837.1|6836.1|6837.1|6836.1|6837.1|6836.1|6837.1|6836.1|7
1612316710000|2021-02-03 01:45:10|6838.1|6837.1|6837.6|6836.6|6838.1|6837.1|6837.6|6836.6|5
1612316720000|2021-02-03 01:45:20|6837.1|6836.1|6837.1|6836.1|6837.1|6836.1|6837.1|6836.1|4
1612316730000|2021-02-03 01:45:30|6838.1|6837.1|6838.1|6837.1|6838.1|6837.1|6838.1|6837.1|3
1612316740000|2021-02-03 01:45:40|||||||||20
1612316750000|2021-02-03 01:45:50|6839.1|6838.1|6839.1|6838.1|6839.1|6838.1|6839.1|6838.1|21
1612316760000|2021-02-03 01:46:00|6839.6|6838.6|6840.1|6839.1|6840.1|6839.1|6839.1|6838.1|6
1612316770000|2021-02-03 01:46:10|6839.1|6838.1|6840.1|6839.1|6840.1|6839.1|6839.1|6838.1|10
1612316780000|2021-02-03 01:46:20|||||||||3
1612316790000|2021-02-03 01:46:30|6840.6|6839.6|6841.1|6840.1|6841.1|6840.1|6840.6|6839.6|16
1612316800000|2021-02-03 01:46:40|6841.6|6840.6|6841.1|6840.1|6841.6|6840.6|6841.1|6840.1|3
1612316810000|2021-02-03 01:46:50|6840.6|6839.6|6841.1|6840.1|6841.1|6840.1|6840.1|6839.1|10
1612316820000|2021-02-03 01:47:00|6841.6|6840.6|6841.1|6840.1|6841.6|6840.6|6841.1|6840.1|2
1612316830000|2021-02-03 01:47:10|6841.6|6840.6|6842.1|6841.1|6842.1|6841.1|6841.1|6840.1|1
1612316840000|2021-02-03 01:47:20|6842.6|6841.6|6844.1|6843.1|6844.1|6843.1|6842.6|6841.6|20
1612316850000|2021-02-03 01:47:30|6843.1|6842.1|6843.1|6842.1|6843.1|6842.1|6843.1|6842.1|2
1612316860000|2021-02-03 01:47:40|6843.6|6842.6|6844.1|6843.1|6844.1|6843.1|6843.1|6842.1|0
1612316870000|2021-02-03 01:47:50|6843.1|6842.1|6843.6|6842.6|6843.6|6842.6|6843.1|6842.1|3
1612316880000|2021-02-03 01:48:00|6843.1|6842.1|6843.1|6842.1|6843.6|6842.6|6843.1|6842.1|2
1612316890000|2021-02-03 01:48:10|6842.1|6841.1|6842.1|6841.1|6842.1|6841.1|6842.1|6841.1|21
1612316900000|2021-02-03 01:48:20|6841.6|6840.6|6843.1|6842.1|6843.1|6842.1|6841.6|6840.6|12
1612316910000|2021-02-03 01:48:30|6842.1|6841.1|6842.1|6841.1|6842.6|6841.6|6842.1|6841.1|9
1612316920000|2021-02-03 01:48:40|6843.1|6842.1|6842.1|6841.1|6843.1|6842.1|6842.1|6841.1|17
1612316940000|2021-02-03 01:49:00|||||||||1
1612316950000|2021-02-03 01:49:10|6841.1|6840.1|6841.1|6840.1|6841.1|6840.1|6840.1|6839.1|25
1612316960000|2021-02-03 01:49:20|||||||||1
1612316970000|2021-02-03 01:49:30|6840.1|6839.1|6841.1|6840.1|6841.1|6840.1|6840.1|6839.1|17
1612316980000|2021-02-03 01:49:40|6842.1|6841.1|6841.6|6840.6|6842.1|6841.1|6841.1|6840.1|6
1612316990000|2021-02-03 01:49:50|6841.1|6840.1|6841.6|6840.6|6841.6|6840.6|6841.1|6840.1|1
1612317000000|2021-02-03 01:50:00|6841.1|6840.1|6842.1|6841.1|6842.1|6841.1|6841.1|6840.1|5
1612317010000|2021-02-03 01:50:10|6841.1|6840.1|6842.1|6841.1|6842.1|6841.1|6841.1|6840.1|7
1612317020000|2021-02-03 01:50:20|6841.6|6840.6|6842.1|6841.1|6842.1|6841.1|6841.6|6840.6|0
1612317030000|2021-02-03 01:50:30|6841.6|6840.6|6841.1|6840.1|6842.1|6841.1|6841.1|6840.1|12
1612317040000|2021-02-03 01:50:40|6842.1|6841.1|6842.1|6841.1|6842.1|6841.1|6841.1|6840.1|20
1612317050000|2021-02-03 01:50:50|||||||||1
1612317060000|2021-02-03 01:51:00|6841.6|6840.6|6841.1|6840.1|6842.1|6841.1|6841.1|6840.1|8
1612317070000|2021-02-03 01:51:10|||||||||3
1612317080000|2021-02-03 01:51:20|6841.6|6840.6|6842.1|6841.1|6842.1|6841.1|6841.6|6840.6|2
1612317090000|2021-02-03 01:51:30|6841.6|6840.6|6841.6|6840.6|6842.1|6841.1|6841.1|6840.1|6
1612317100000|2021-02-03 01:51:40|6842.1|6841.1|6842.1|6841.1|6842.1|6841.1|6842.1|6841.1|3
1612317110000|2021-02-03 01:51:50|6842.6|6841.6|6842.6|6841.6|6842.6|6841.6|6842.1|6841.1|0
1612317120000|2021-02-03 01:52:00|6843.1|6842.1|6843.1|6842.1|6843.1|6842.1|6843.1|6842.1|3
1612317130000|2021-02-03 01:52:10|6842.6|6841.6|6842.6|6841.6|6842.6|6841.6|6842.6|6841.6|14
1612317140000|2021-02-03 01:52:20|6843.1|6842.1|6843.1|6842.1|6843.1|6842.1|6843.1|6842.1|1
1612317150000|2021-02-03 01:52:30|||||||||2
1612317160000|2021-02-03 01:52:40|6842.1|6841.1|6843.1|6842.1|6843.1|6842.1|6842.1|6841.1|12
1612317170000|2021-02-03 01:52:50|||||||||2
1612317180000|2021-02-03 01:53:00|||||||||3
1612317190000|2021-02-03 01:53:10|||||||||2
1612317200000|2021-02-03 01:53:20|||||||||8
1612317210000|2021-02-03 01:53:30|6842.1|6841.1|6841.1|6840.1|6842.1|6841.1|6841.1|6840.1|20
1612317220000|2021-02-03 01:53:40|||||||||7
1612317230000|2021-02-03 01:53:50|6840.6|6839.6|6840.6|6839.6|6840.6|6839.6|6840.6|6839.6|14
1612317240000|2021-02-03 01:54:00|6840.1|6839.1|6839.1|6838.1|6840.1|6839.1|6839.1|6838.1|9
1612317250000|2021-02-03 01:54:10|6840.1|6839.1|6839.1|6838.1|6841.1|6840.1|6839.1|6838.1|25
1612317260000|2021-02-03 01:54:20|6839.6|6838.6|6839.1|6838.1|6840.1|6839.1|6839.1|6838.1|11
1612317270000|2021-02-03 01:54:30|6839.6|6838.6|6839.1|6838.1|6839.6|6838.6|6839.1|6838.1|10
1612317280000|2021-02-03 01:54:40|6839.6|6838.6|6840.1|6839.1|6840.1|6839.1|6839.1|6838.1|6
1612317290000|2021-02-03 01:54:50|||||||||1
1612317300000|2021-02-03 01:55:00|6840.6|6839.6|6841.6|6840.6|6841.6|6840.6|6840.6|6839.6|5
1612317310000|2021-02-03 01:55:10|6841.1|6840.1|6842.1|6841.1|6843.1|6842.1|6841.1|6840.1|23
1612317320000|2021-02-03 01:55:20|6842.6|6841.6|6841.1|6840.1|6843.1|6842.1|6841.1|6840.1|15
1612317330000|2021-02-03 01:55:30|6841.6|6840.6|6842.1|6841.1|6842.1|6841.1|6841.6|6840.6|10
1612317340000|2021-02-03 01:55:40|6841.6|6840.6|6842.1|6841.1|6842.1|6841.1|6841.1|6840.1|11
1612317350000|2021-02-03 01:55:50|6841.6|6840.6|6841.6|6840.6|6842.1|6841.1|6841.6|6840.6|6
1612317360000|2021-02-03 01:56:00|6842.1|6841.1|6842.1|6841.1|6842.1|6841.1|6841.1|6840.1|21
1612317370000|2021-02-03 01:56:10|6843.1|6842.1|6843.1|6842.1|6843.1|6842.1|6842.1|6841.1|10
1612317380000|2021-02-03 01:56:20|||||||||2
1612317390000|2021-02-03 01:56:30|6843.6|6842.6|6844.1|6843.1|6844.1|6843.1|6843.6|6842.6|7
1612317400000|2021-02-03 01:56:40|||||||||15
1612317410000|2021-02-03 01:56:50|6843.6|6842.6|6842.1|6841.1|6843.6|6842.6|6841.6|6840.6|18
1612317420000|2021-02-03 01:57:00|6841.6|6840.6|6843.1|6842.1|6843.1|6842.1|6841.1|6840.1|12
1612317430000|2021-02-03 01:57:10|6842.1|6841.1|6843.1|6842.1|6843.1|6842.1|6842.1|6841.1|10
1612317440000|2021-02-03 01:57:20|||||||||1
1612317450000|2021-02-03 01:57:30|6843.6|6842.6|6843.6|6842.6|6844.1|6843.1|6843.1|6842.1|11
1612317460000|2021-02-03 01:57:40|6844.1|6843.1|6844.1|6843.1|6844.1|6843.1|6844.1|6843.1|2
1612317470000|2021-02-03 01:57:50|6843.1|6842.1|6843.1|6842.1|6843.1|6842.1|6843.1|6842.1|17
1612317480000|2021-02-03 01:58:00|6844.1|6843.1|6844.1|6843.1|6844.1|6843.1|6844.1|6843.1|8
1612317490000|2021-02-03 01:58:10|6843.6|6842.6|6843.1|6842.1|6844.1|6843.1|6843.1|6842.1|7
1612317500000|2021-02-03 01:58:20|6843.6|6842.6|6843.1|6842.1|6844.1|6843.1|6843.1|6842.1|4
1612317510000|2021-02-03 01:58:30|||||||||1
1612317520000|2021-02-03 01:58:40|6842.1|6841.1|6843.1|6842.1|6843.1|6842.1|6842.1|6841.1|23
1612317530000|2021-02-03 01:58:50|6843.6|6842.6|6843.1|6842.1|6844.1|6843.1|6843.1|6842.1|14
1612317540000|2021-02-03 01:59:00|6843.6|6842.6|6844.1|6843.1|6844.6|6843.6|6843.6|6842.6|13
1612317550000|2021-02-03 01:59:10|6843.6|6842.6|6843.1|6842.1|6843.6|6842.6|6843.1|6842.1|11
1612317560000|2021-02-03 01:59:20|||||||||2
1612317580000|2021-02-03 01:59:40|||||||||1
1612317590000|2021-02-03 01:59:50|6842.1|6841.1|6843.1|6842.1|6843.1|6842.1|6842.1|6841.1|31
1612317600000|2021-02-03 02:00:00|6843.6|6842.6|6843.1|6842.1|6843.6|6842.6|6843.1|6842.1|6
1612317610000|2021-02-03 02:00:10|6842.1|6841.1|6842.1|6841.1|6842.1|6841.1|6842.1|6841.1|6
1612317620000|2021-02-03 02:00:20|6841.1|6840.1|6842.1|6841.1|6842.1|6841.1|6841.1|6840.1|18
1612317630000|2021-02-03 02:00:30|||||||||1
1612317640000|2021-02-03 02:00:40|6841.1|6840.1|6839.1|6838.1|6841.1|6840.1|6839.1|6838.1|40
1612317650000|2021-02-03 02:00:50|6838.1|6837.1|6837.1|6836.1|6838.1|6837.1|6837.1|6836.1|19
1612317660000|2021-02-03 02:01:00|6836.1|6835.1|6836.1|6835.1|6836.1|6835.1|6836.1|6835.1|8
1612317670000|2021-02-03 02:01:10|6835.6|6834.6|6836.6|6835.6|6837.1|6836.1|6835.6|6834.6|34
1612317680000|2021-02-03 02:01:20|6837.1|6836.1|6837.1|6836.1|6837.1|6836.1|6837.1|6836.1|0
1612317690000|2021-02-03 02:01:30|6837.6|6836.6|6838.1|6837.1|6838.1|6837.1|6837.1|6836.1|10
1612317700000|2021-02-03 02:01:40|6837.1|6836.1|6837.6|6836.6|6837.6|6836.6|6837.1|6836.1|21
1612317710000|2021-02-03 02:01:50|6837.1|6836.1|6837.1|6836.1|6837.6|6836.6|6837.1|6836.1|4
1612317720000|2021-02-03 02:02:00|6837.6|6836.6|6837.1|6836.1|6837.6|6836.6|6837.1|6836.1|0
1612317730000|2021-02-03 02:02:10|6838.1|6837.1|6837.1|6836.1|6838.1|6837.1|6837.1|6836.1|7
1612317740000|2021-02-03 02:02:20|6837.6|6836.6|6837.1|6836.1|6837.6|6836.6|6837.1|6836.1|0
1612317750000|2021-02-03 02:02:30|||||||||18
1612317760000|2021-02-03 02:02:40|6836.1|6835.1|6836.1|6835.1|6836.1|6835.1|6836.1|6835.1|3
1612317770000|2021-02-03 02:02:50|6837.1|6836.1|6836.1|6835.1|6837.1|6836.1|6836.1|6835.1|6
1612317810000|2021-02-03 02:03:30|6837.1|6836.1|6837.1|6836.1|6837.1|6836.1|6837.1|6836.1|7
1612317830000|2021-02-03 02:03:50|6837.6|6836.6|6837.1|6836.1|6837.6|6836.6|6837.1|6836.1|1
1612317840000|2021-02-03 02:04:00|6837.6|6836.6|6838.1|6837.1|6838.1|6837.1|6837.6|6836.6|5
1612317850000|2021-02-03 02:04:10|6837.1|6836.1|6837.1|6836.1|6837.1|6836.1|6837.1|6836.1|8
1612317860000|2021-02-03 02:04:20|6836.1|6835.1|6837.1|6836.1|6837.1|6836.1|6836.1|6835.1|12
1612317870000|2021-02-03 02:04:30|6836.6|6835.6|6837.1|6836.1|6837.1|6836.1|6836.1|6835.1|4
1612317880000|2021-02-03 02:04:40|6836.6|6835.6|6836.1|6835.1|6836.6|6835.6|6836.1|6835.1|0
1612317900000|2021-02-03 02:05:00|6835.1|6834.1|6835.1|6834.1|6835.6|6834.6|6835.1|6834.1|11
1612317940000|2021-02-03 02:05:40|6835.6|6834.6|6836.1|6835.1|6836.1|6835.1|6835.6|6834.6|17
1612317950000|2021-02-03 02:05:50|6835.1|6834.1|6835.1|6834.1|6835.1|6834.1|6835.1|6834.1|4
1612317960000|2021-02-03 02:06:00|6834.1|6833.1|6835.1|6834.1|6835.1|6834.1|6834.1|6833.1|25
1612317970000|2021-02-03 02:06:10|6834.1|6833.1|6834.6|6833.6|6835.1|6834.1|6834.1|6833.1|22
1612317980000|2021-02-03 02:06:20|6835.1|6834.1|6837.1|6836.1|6837.1|6836.1|6835.1|6834.1|32
1612317990000|2021-02-03 02:06:30|6836.1|6835.1|6836.1|6835.1|6836.1|6835.1|6836.1|6835.1|20
1612318000000|2021-02-03 02:06:40|6836.6|6835.6|6837.1|6836.1|6837.1|6836.1|6836.6|6835.6|3
1612318010000|2021-02-03 02:06:50|6836.1|6835.1|6836.1|6835.1|6837.1|6836.1|6836.1|6835.1|12
1612318020000|2021-02-03 02:07:00|6836.6|6835.6|6836.1|6835.1|6837.1|6836.1|6836.1|6835.1|3
1612318030000|2021-02-03 02:07:10|6835.1|6834.1|6837.1|6836.1|6837.1|6836.1|6835.1|6834.1|39
1612318040000|2021-02-03 02:07:20|6836.1|6835.1|6836.1|6835.1|6836.1|6835.1|6836.1|6835.1|4
1612318050000|2021-02-03 02:07:30|6835.1|6834.1|6835.1|6834.1|6835.1|6834.1|6835.1|6834.1|62
1612318060000|2021-02-03 02:07:40|6834.1|6833.1|6834.1|6833.1|6834.6|6833.6|6834.1|6833.1|21
1612318070000|2021-02-03 02:07:50|6834.6|6833.6|6835.1|6834.1|6835.1|6834.1|6834.1|6833.1|5
1612318080000|2021-02-03 02:08:00|||||||||1
1612318090000|2021-02-03 02:08:10|6835.6|6834.6|6835.1|6834.1|6836.1|6835.1|6835.1|6834.1|13
1612318100000|2021-02-03 02:08:20|6835.6|6834.6|6835.6|6834.6|6836.1|6835.1|6835.1|6834.1|6
1612318110000|2021-02-03 02:08:30|6836.1|6835.1|6836.1|6835.1|6836.1|6835.1|6836.1|6835.1|0
1612318120000|2021-02-03 02:08:40|6837.1|6836.1|6837.1|6836.1|6837.1|6836.1|6836.6|6835.6|7
1612318140000|2021-02-03 02:09:00|||||||||2
1612318160000|2021-02-03 02:09:20|||||||||18
1612318170000|2021-02-03 02:09:30|6838.1|6837.1|6840.1|6839.1|6840.1|6839.1|6837.6|6836.6|14
1612318180000|2021-02-03 02:09:40|||||||||14
1612318190000|2021-02-03 02:09:50|||||||||7
1612318200000|2021-02-03 02:10:00|6840.6|6839.6|6840.1|6839.1|6840.6|6839.6|6839.1|6838.1|37
1612318210000|2021-02-03 02:10:10|6841.1|6840.1|6841.1|6840.1|6841.1|6840.1|6840.1|6839.1|54
1612318220000|2021-02-03 02:10:20|6840.1|6839.1|6841.1|6840.1|6841.1|6840.1|6840.1|6839.1|15
1612318230000|2021-02-03 02:10:30|6840.6|6839.6|6840.1|6839.1|6840.6|6839.6|6840.1|6839.1|2
1612318240000|2021-02-03 02:10:40|6840.6|6839.6|6840.6|6839.6|6840.6|6839.6|6840.6|6839.6|0
1612318250000|2021-02-03 02:10:50|6840.1|6839.1|6841.1|6840.1|6841.1|6840.1|6840.1|6839.1|8
1612318260000|2021-02-03 02:11:00|6840.1|6839.1|6842.1|6841.1|6842.1|6841.1|6840.1|6839.1|23
1612318270000|2021-02-03 02:11:10|||||||||1
1612318280000|2021-02-03 02:11:20|6842.6|6841.6|6842.1|6841.1|6842.6|6841.6|6842.1|6841.1|7
1612318290000|2021-02-03 02:11:30|6842.6|6841.6|6842.1|6841.1|6843.1|6842.1|6842.1|6841.1|2
1612318300000|2021-02-03 02:11:40|6842.6|6841.6|6842.1|6841.1|6842.6|6841.6|6842.1|6841.1|1
1612318310000|2021-02-03 02:11:50|||||||||6
1612318320000|2021-02-03 02:12:00|6841.1|6840.1|6841.1|6840.1|6841.1|6840.1|6841.1|6840.1|10
1612318330000|2021-02-03 02:12:10|6842.1|6841.1|6841.6|6840.6|6842.1|6841.1|6841.1|6840.1|5
1612318340000|2021-02-03 02:12:20|6842.1|6841.1|6841.1|6840.1|6842.1|6841.1|6841.1|6840.1|1
1612318350000|2021-02-03 02:12:30|||||||||1
1612318370000|2021-02-03 02:12:50|||||||||1
1612318380000|2021-02-03 02:13:00|6840.6|6839.6|6841.6|6840.6|6841.6|6840.6|6840.6|6839.6|32
1612318390000|2021-02-03 02:13:10|6841.1|6840.1|6841.1|6840.1|6841.6|6840.6|6841.1|6840.1|0
1612318400000|2021-02-03 02:13:20|6841.6|6840.6|6840.1|6839.1|6842.1|6841.1|6840.1|6839.1|13
1612318410000|2021-02-03 02:13:30|6839.1|6838.1|6839.1|6838.1|6839.1|6838.1|6839.1|6838.1|5
1612318420000|2021-02-03 02:13:40|6840.1|6839.1|6841.1|6840.1|6841.1|6840.1|6839.1|6838.1|23
1612318430000|2021-02-03 02:13:50|6840.6|6839.6|6840.6|6839.6|6840.6|6839.6|6840.1|6839.1|4
1612318440000|2021-02-03 02:14:00|6840.1|6839.1|6840.1|6839.1|6840.1|6839.1|6839.1|6838.1|6
1612318450000|2021-02-03 02:14:10|6839.6|6838.6|6839.1|6838.1|6839.6|6838.6|6839.1|6838.1|6
1612318460000|2021-02-03 02:14:20|6839.6|6838.6|6839.1|6838.1|6840.1|6839.1|6839.1|6838.1|2
1612318480000|2021-02-03 02:14:40|6838.1|6837.1|6838.1|6837.1|6838.1|6837.1|6838.1|6837.1|17
1612318490000|2021-02-03 02:14:50|6838.6|6837.6|6839.6|6838.6|6840.1|6839.1|6838.6|6837.6|13
1612318500000|2021-02-03 02:15:00|6839.1|6838.1|6839.1|6838.1|6839.6|6838.6|6839.1|6838.1|2
1612318510000|2021-02-03 02:15:10|6838.1|6837.1|6838.6|6837.6|6838.6|6837.6|6838.1|6837.1|7
1612318520000|2021-02-03 02:15:20|6838.1|6837.1|6838.1|6837.1|6838.6|6837.6|6838.1|6837.1|4
1612318530000|2021-02-03 02:15:30|6839.1|6838.1|6839.1|6838.1|6839.1|6838.1|6839.1|6838.1|1
1612318540000|2021-02-03 02:15:40|||||||||9
1612318550000|2021-02-03 02:15:50|||||||||2
1612318560000|2021-02-03 02:16:00|||||||||5
1612318570000|2021-02-03 02:16:10|6840.1|6839.1|6841.1|6840.1|6841.1|6840.1|6840.1|6839.1|6
1612318580000|2021-02-03 02:16:20|6841.6|6840.6|6841.6|6840.6|6842.1|6841.1|6841.1|6840.1|28
1612318590000|2021-02-03 02:16:30|6842.1|6841.1|6841.1|6840.1|6842.1|6841.1|6841.1|6840.1|14
1612318600000|2021-02-03 02:16:40|||||||||2
1612318610000|2021-02-03 02:16:50|6840.1|6839.1|6839.1|6838.1|6840.1|6839.1|6839.1|6838.1|13
1612318630000|2021-02-03 02:17:10|6838.1|6837.1|6838.6|6837.6|6839.1|6838.1|6838.1|6837.1|16
1612318640000|2021-02-03 02:17:20|6838.1|6837.1|6839.1|6838.1|6839.1|6838.1|6838.1|6837.1|7
1612318650000|2021-02-03 02:17:30|6838.6|6837.6|6839.1|6838.1|6839.1|6838.1|6838.6|6837.6|0
1612318660000|2021-02-03 02:17:40|6838.6|6837.6|6839.1|6838.1|6839.1|6838.1|6838.6|6837.6|0
1612318680000|2021-02-03 02:18:00|6840.1|6839.1|6840.1|6839.1|6840.1|6839.1|6839.1|6838.1|7
1612318690000|2021-02-03 02:18:10|6840.6|6839.6|6840.6|6839.6|6841.1|6840.1|6840.6|6839.6|4
1612318700000|2021-02-03 02:18:20|6840.1|6839.1|6840.1|6839.1|6840.1|6839.1|6840.1|6839.1|4
1612318720000|2021-02-03 02:18:40|6839.1|6838.1|6839.1|6838.1|6839.1|6838.1|6839.1|6838.1|10
1612318730000|2021-02-03 02:18:50|6840.1|6839.1|6841.1|6840.1|6841.1|6840.1|6840.1|6839.1|3
1612318740000|2021-02-03 02:19:00|||||||||1
1612318750000|2021-02-03 02:19:10|6840.6|6839.6|6841.1|6840.1|6841.1|6840.1|6840.1|6839.1|4
1612318760000|2021-02-03 02:19:20|6840.6|6839.6|6840.1|6839.1|6840.6|6839.6|6840.1|6839.1|3
1612318770000|2021-02-03 02:19:30|6840.6|6839.6|6840.6|6839.6|6841.1|6840.1|6840.1|6839.1|2
1612318780000|2021-02-03 02:19:40|6841.1|6840.1|6841.1|6840.1|6841.1|6840.1|6840.6|6839.6|0
1612318800000|2021-02-03 02:20:00|6840.6|6839.6|6840.1|6839.1|6841.1|6840.1|6840.1|6839.1|7
1612318810000|2021-02-03 02:20:10|6840.6|6839.6|6840.6|6839.6|6841.1|6840.1|6840.6|6839.6|1
1612318820000|2021-02-03 02:20:20|6841.1|6840.1|6841.1|6840.1|6841.1|6840.1|6841.1|6840.1|0
1612318830000|2021-02-03 02:20:30|6840.6|6839.6|6840.1|6839.1|6840.6|6839.6|6840.1|6839.1|2
1612318840000|2021-02-03 02:20:40|6840.6|6839.6|6840.1|6839.1|6840.6|6839.6|6840.1|6839.1|0
1612318860000|2021-02-03 02:21:00|6841.1|6840.1|6841.1|6840.1|6841.1|6840.1|6841.1|6840.1|5
1612318870000|2021-02-03 02:21:10|6840.6|6839.6|6840.1|6839.1|6840.6|6839.6|6840.1|6839.1|5
1612318900000|2021-02-03 02:21:40|6839.1|6838.1|6840.1|6839.1|6840.1|6839.1|6839.1|6838.1|12
1612318910000|2021-02-03 02:21:50|6839.6|6838.6|6839.1|6838.1|6839.6|6838.6|6839.1|6838.1|7
1612318920000|2021-02-03 02:22:00|||||||||18
1612318930000|2021-02-03 02:22:10|6840.1|6839.1|6840.1|6839.1|6840.1|6839.1|6840.1|6839.1|3
1612318940000|2021-02-03 02:22:20|6839.1|6838.1|6839.1|6838.1|6839.1|6838.1|6839.1|6838.1|4
1612318950000|2021-02-03 02:22:30|6840.1|6839.1|6840.1|6839.1|6840.1|6839.1|6840.1|6839.1|1
1612318970000|2021-02-03 02:22:50|6839.1|6838.1|6839.1|6838.1|6839.1|6838.1|6839.1|6838.1|10
1612318990000|2021-02-03 02:23:10|6838.1|6837.1|6839.1|6838.1|6839.1|6838.1|6838.1|6837.1|21
1612319000000|2021-02-03 02:23:20|6840.1|6839.1|6840.1|6839.1|6840.1|6839.1|6839.1|6838.1|12
1612319010000|2021-02-03 02:23:30|||||||||2
1612319020000|2021-02-03 02:23:40|||||||||1
1612319030000|2021-02-03 02:23:50|6839.6|6838.6|6840.1|6839.1|6840.1|6839.1|6839.6|6838.6|8
1612319040000|2021-02-03 02:24:00|6839.6|6838.6|6840.1|6839.1|6840.6|6839.6|6839.1|6838.1|15
1612319060000|2021-02-03 02:24:20|6839.6|6838.6|6839.6|6838.6|6839.6|6838.6|6839.1|6838.1|5
1612319070000|2021-02-03 02:24:30|6839.1|6838.1|6839.1|6838.1|6839.6|6838.6|6839.1|6838.1|1
1612319080000|2021-02-03 02:24:40|6840.1|6839.1|6839.6|6838.6|6840.1|6839.1|6839.6|6838.6|9
1612319090000|2021-02-03 02:24:50|6840.1|6839.1|6840.6|6839.6|6841.1|6840.1|6839.6|6838.6|7
1612319100000|2021-02-03 02:25:00|6841.1|6840.1|6840.1|6839.1|6841.1|6840.1|6840.1|6839.1|5
1612319110000|2021-02-03 02:25:10|6840.6|6839.6|6840.1|6839.1|6841.1|6840.1|6840.1|6839.1|4
1612319120000|2021-02-03 02:25:20|6840.6|6839.6|6840.1|6839.1|6840.6|6839.6|6840.1|6839.1|2
1612319130000|2021-02-03 02:25:30|||||||||1
1612319140000|2021-02-03 02:25:40|||||||||1
1612319150000|2021-02-03 02:25:50|||||||||6
1612319160000|2021-02-03 02:26:00|6840.6|6839.6|6841.1|6840.1|6841.1|6840.1|6840.1|6839.1|4
1612319170000|2021-02-03 02:26:10|||||||||5
1612319190000|2021-02-03 02:26:30|||||||||14
1612319200000|2021-02-03 02:26:40|6841.6|6840.6|6841.1|6840.1|6841.6|6840.6|6841.1|6840.1|17
1612319210000|2021-02-03 02:26:50|6840.1|6839.1|6841.1|6840.1|6841.1|6840.1|6840.1|6839.1|14
1612319220000|2021-02-03 02:27:00|6841.6|6840.6|6842.1|6841.1|6842.1|6841.1|6841.6|6840.6|4
1612319230000|2021-02-03 02:27:10|6841.6|6840.6|6841.1|6840.1|6841.6|6840.6|6841.1|6840.1|3
1612319240000|2021-02-03 02:27:20|6841.6|6840.6|6842.1|6841.1|6842.1|6841.1|6841.1|6840.1|7
1612319270000|2021-02-03 02:27:50|||||||||15
1612319280000|2021-02-03 02:28:00|||||||||20
1612319290000|2021-02-03 02:28:10|6841.1|6840.1|6841.1|6840.1|6841.1|6840.1|6841.1|6840.1|17
1612319300000|2021-02-03 02:28:20|||||||||2
1612319310000|2021-02-03 02:28:30|||||||||1
1612319320000|2021-02-03 02:28:40|6840.1|6839.1|6840.1|6839.1|6840.1|6839.1|6840.1|6839.1|8
1612319340000|2021-02-03 02:29:00|6840.6|6839.6|6840.1|6839.1|6840.6|6839.6|6840.1|6839.1|18
1612319350000|2021-02-03 02:29:10|6839.1|6838.1|6839.6|6838.6|6840.1|6839.1|6839.1|6838.1|9
1612319360000|2021-02-03 02:29:20|6840.1|6839.1|6839.1|6838.1|6840.1|6839.1|6839.1|6838.1|2
1612319370000|2021-02-03 02:29:30|6839.6|6838.6|6839.6|6838.6|6839.6|6838.6|6839.1|6838.1|0
1612319380000|2021-02-03 02:29:40|6840.1|6839.1|6840.1|6839.1|6840.1|6839.1|6840.1|6839.1|0
1612319400000|2021-02-03 02:30:00|6841.1|6840.1|6842.1|6841.1|6842.1|6841.1|6841.1|6840.1|24
1612319410000|2021-02-03 02:30:10|6841.6|6840.6|6841.1|6840.1|6842.1|6841.1|6841.1|6840.1|17
1612319420000|2021-02-03 02:30:20|6840.6|6839.6|6841.1|6840.1|6841.1|6840.1|6840.6|6839.6|44
1612319440000|2021-02-03 02:30:40|||||||||1
1612319450000|2021-02-03 02:30:50|6840.1|6839.1|6840.1|6839.1|6841.1|6840.1|6840.1|6839.1|16
1612319460000|2021-02-03 02:31:00|6840.6|6839.6|6841.1|6840.1|6841.1|6840.1|6840.6|6839.6|5
1612319480000|2021-02-03 02:31:20|6842.1|6841.1|6842.1|6841.1|6842.1|6841.1|6841.6|6840.6|18
1612319490000|2021-02-03 02:31:30|6841.6|6840.6|6841.1|6840.1|6842.1|6841.1|6841.1|6840.1|1
1612319500000|2021-02-03 02:31:40|6841.6|6840.6|6841.1|6840.1|6842.1|6841.1|6841.1|6840.1|1
1612319510000|2021-02-03 02:31:50|6841.6|6840.6|6841.6|6840.6|6841.6|6840.6|6841.6|6840.6|0
1612319520000|2021-02-03 02:32:00|6842.1|6841.1|6842.1|6841.1|6842.1|6841.1|6841.1|6840.1|1
1612319550000|2021-02-03 02:32:30|||||||||4
1612319560000|2021-02-03 02:32:40|6841.1|6840.1|6841.1|6840.1|6842.1|6841.1|6841.1|6840.1|10
1612319570000|2021-02-03 02:32:50|6841.6|6840.6|6841.1|6840.1|6841.6|6840.6|6841.1|6840.1|9
1612319590000|2021-02-03 02:33:10|6840.1|6839.1|6840.1|6839.1|6840.1|6839.1|6840.1|6839.1|6
1612319610000|2021-02-03 02:33:30|||||||||1
1612319630000|2021-02-03 02:33:50|6839.6|6838.6|6839.1|6838.1|6839.6|6838.6|6839.1|6838.1|9
1612319640000|2021-02-03 02:34:00|6840.1|6839.1|6840.1|6839.1|6840.1|6839.1|6839.1|6838.1|5
1612319650000|2021-02-03 02:34:10|6839.6|6838.6|6840.1|6839.1|6840.1|6839.1|6839.6|6838.6|0
1612319660000|2021-02-03 02:34:20|6839.6|6838.6|6840.1|6839.1|6840.1|6839.1|6839.6|6838.6|6
1612319670000|2021-02-03 02:34:30|6841.1|6840.1|6841.1|6840.1|6841.1|6840.1|6841.1|6840.1|8
1612319690000|2021-02-03 02:34:50|6840.6|6839.6|6840.6|6839.6|6840.6|6839.6|6840.6|6839.6|4
1612319700000|2021-02-03 02:35:00|6841.1|6840.1|6841.1|6840.1|6841.1|6840.1|6841.1|6840.1|2
1612319710000|2021-02-03 02:35:10|6840.6|6839.6|6841.1|6840.1|6841.1|6840.1|6840.6|6839.6|3
1612319740000|2021-02-03 02:35:40|6840.1|6839.1|6838.1|6837.1|6840.1|6839.1|6838.1|6837.1|30
1612319760000|2021-02-03 02:36:00|6837.1|6836.1|6837.1|6836.1|6837.1|6836.1|6837.1|6836.1|8
1612319770000|2021-02-03 02:36:10|6837.6|6836.6|6837.6|6836.6|6837.6|6836.6|6837.6|6836.6|5
1612319780000|2021-02-03 02:36:20|6838.1|6837.1|6838.1|6837.1|6838.1|6837.1|6837.6|6836.6|2
1612319790000|2021-02-03 02:36:30|6837.1|6836.1|6837.1|6836.1|6837.6|6836.6|6837.1|6836.1|5
1612319800000|2021-02-03 02:36:40|6837.6|6836.6|6838.1|6837.1|6838.1|6837.1|6837.6|6836.6|4
1612319810000|2021-02-03 02:36:50|6838.6|6837.6|6838.6|6837.6|6839.1|6838.1|6838.6|6837.6|7
1612319820000|2021-02-03 02:37:00|6839.1|6838.1|6838.6|6837.6|6839.1|6838.1|6838.1|6837.1|3
1612319830000|2021-02-03 02:37:10|6838.1|6837.1|6839.1|6838.1|6839.1|6838.1|6838.1|6837.1|2
1612319840000|2021-02-03 02:37:20|6838.6|6837.6|6839.1|6838.1|6839.1|6838.1|6838.6|6837.6|0
1612319860000|2021-02-03 02:37:40|||||||||1
1612319880000|2021-02-03 02:38:00|||||||||3
1612319890000|2021-02-03 02:38:10|6839.6|6838.6|6840.1|6839.1|6840.1|6839.1|6839.6|6838.6|33
1612319900000|2021-02-03 02:38:20|6839.1|6838.1|6839.1|6838.1|6839.1|6838.1|6839.1|6838.1|3
1612319920000|2021-02-03 02:38:40|6838.1|6837.1|6838.1|6837.1|6838.1|6837.1|6838.1|6837.1|8
1612319930000|2021-02-03 02:38:50|6838.6|6837.6|6838.1|6837.1|6838.6|6837.6|6838.1|6837.1|5
1612319950000|2021-02-03 02:39:10|6838.6|6837.6|6838.1|6837.1|6838.6|6837.6|6838.1|6837.1|5
1612319970000|2021-02-03 02:39:30|6839.1|6838.1|6839.1|6838.1|6839.1|6838.1|6839.1|6838.1|4
1612319980000|2021-02-03 02:39:40|||||||||3
1612319990000|2021-02-03 02:39:50|||||||||4
1612320000000|2021-02-03 02:40:00|||||||||2
1612320010000|2021-02-03 02:40:10|6838.1|6837.1|6839.1|6838.1|6839.1|6838.1|6838.1|6837.1|24
1612320020000|2021-02-03 02:40:20|6838.1|6837.1|6838.1|6837.1|6838.6|6837.6|6838.1|6837.1|15
1612320030000|2021-02-03 02:40:30|6838.6|6837.6|6839.1|6838.1|6839.1|6838.1|6838.6|6837.6|2
1612320040000|2021-02-03 02:40:40|||||||||18
1612320060000|2021-02-03 02:41:00|6839.6|6838.6|6840.1|6839.1|6840.1|6839.1|6839.6|6838.6|7
1612320070000|2021-02-03 02:41:10|||||||||23
1612320080000|2021-02-03 02:41:20|||||||||4
1612320090000|2021-02-03 02:41:30|||||||||2
1612320100000|2021-02-03 02:41:40|||||||||1
1612320120000|2021-02-03 02:42:00|6839.6|6838.6|6840.1|6839.1|6840.1|6839.1|6839.6|6838.6|20
1612320130000|2021-02-03 02:42:10|6839.1|6838.1|6839.1|6838.1|6839.1|6838.1|6839.1|6838.1|20
1612320170000|2021-02-03 02:42:50|6838.1|6837.1|6838.1|6837.1|6838.1|6837.1|6838.1|6837.1|13
1612320180000|2021-02-03 02:43:00|6837.6|6836.6|6838.1|6837.1|6838.1|6837.1|6837.1|6836.1|25
1612320190000|2021-02-03 02:43:10|6839.1|6838.1|6839.6|6838.6|6839.6|6838.6|6838.6|6837.6|11
1612320200000|2021-02-03 02:43:20|6840.1|6839.1|6839.1|6838.1|6840.1|6839.1|6839.1|6838.1|11
1612320210000|2021-02-03 02:43:30|6839.6|6838.6|6839.1|6838.1|6839.6|6838.6|6839.1|6838.1|2
1612320220000|2021-02-03 02:43:40|||||||||2
1612320230000|2021-02-03 02:43:50|6838.1|6837.1|6838.1|6837.1|6839.1|6838.1|6838.1|6837.1|13
1612320250000|2021-02-03 02:44:10|6837.1|6836.1|6837.1|6836.1|6837.1|6836.1|6837.1|6836.1|11
1612320260000|2021-02-03 02:44:20|||||||||3
1612320280000|2021-02-03 02:44:40|6838.1|6837.1|6837.1|6836.1|6838.1|6837.1|6837.1|6836.1|17
1612320290000|2021-02-03 02:44:50|6837.6|6836.6|6837.6|6836.6|6838.1|6837.1|6837.6|6836.6|1
1612320300000|2021-02-03 02:45:00|6838.1|6837.1|6838.1|6837.1|6838.1|6837.1|6837.6|6836.6|1
1612320310000|2021-02-03 02:45:10|6837.6|6836.6|6837.1|6836.1|6837.6|6836.6|6837.1|6836.1|2
1612320330000|2021-02-03 02:45:30|6837.6|6836.6|6838.1|6837.1|6838.1|6837.1|6837.6|6836.6|12
1612320340000|2021-02-03 02:45:40|6837.6|6836.6|6838.1|6837.1|6838.1|6837.1|6837.1|6836.1|2
1612320350000|2021-02-03 02:45:50|6837.1|6836.1|6837.6|6836.6|6838.1|6837.1|6837.1|6836.1|29
1612320360000|2021-02-03 02:46:00|6837.1|6836.1|6837.1|6836.1|6837.1|6836.1|6837.1|6836.1|0
1612320370000|2021-02-03 02:46:10|6838.1|6837.1|6837.1|6836.1|6838.1|6837.1|6837.1|6836.1|8
1612320400000|2021-02-03 02:46:40|||||||||1
1612320410000|2021-02-03 02:46:50|6836.1|6835.1|6836.1|6835.1|6836.1|6835.1|6836.1|6835.1|26
1612320420000|2021-02-03 02:47:00|6837.1|6836.1|6836.1|6835.1|6837.1|6836.1|6836.1|6835.1|17
1612320430000|2021-02-03 02:47:10|||||||||4
1612320450000|2021-02-03 02:47:30|6836.6|6835.6|6836.6|6835.6|6836.6|6835.6|6836.6|6835.6|3
1612320460000|2021-02-03 02:47:40|6836.1|6835.1|6836.1|6835.1|6836.6|6835.6|6836.1|6835.1|3
1612320490000|2021-02-03 02:48:10|6836.6|6835.6|6837.1|6836.1|6837.1|6836.1|6836.1|6835.1|6
1612320510000|2021-02-03 02:48:30|||||||||1
1612320520000|2021-02-03 02:48:40|||||||||1
1612320540000|2021-02-03 02:49:00|||||||||18
1612320560000|2021-02-03 02:49:20|||||||||13
1612320570000|2021-02-03 02:49:30|6837.6|6836.6|6838.1|6837.1|6838.1|6837.1|6837.6|6836.6|3
1612320590000|2021-02-03 02:49:50|6837.1|6836.1|6838.1|6837.1|6838.1|6837.1|6837.1|6836.1|10
1612320600000|2021-02-03 02:50:00|6837.1|6836.1|6837.1|6836.1|6838.1|6837.1|6837.1|6836.1|5
1612320610000|2021-02-03 02:50:10|6836.1|6835.1|6836.6|6835.6|6836.6|6835.6|6836.1|6835.1|16
1612320620000|2021-02-03 02:50:20|6837.1|6836.1|6836.6|6835.6|6837.1|6836.1|6836.6|6835.6|5
1612320640000|2021-02-03 02:50:40|6837.1|6836.1|6837.1|6836.1|6837.1|6836.1|6837.1|6836.1|0
1612320680000|2021-02-03 02:51:20|||||||||1
1612320700000|2021-02-03 02:51:40|||||||||1
1612320710000|2021-02-03 02:51:50|||||||||2
1612320720000|2021-02-03 02:52:00|||||||||1
1612320740000|2021-02-03 02:52:20|||||||||1
1612320750000|2021-02-03 02:52:30|||||||||9
1612320760000|2021-02-03 02:52:40|6836.1|6835.1|6836.1|6835.1|6836.1|6835.1|6836.1|6835.1|28
1612320770000|2021-02-03 02:52:50|6835.1|6834.1|6836.1|6835.1|6836.1|6835.1|6835.1|6834.1|18
1612320780000|2021-02-03 02:53:00|||||||||1
1612320800000|2021-02-03 02:53:20|||||||||17
1612320810000|2021-02-03 02:53:30|6836.6|6835.6|6836.1|6835.1|6836.6|6835.6|6836.1|6835.1|8
1612320820000|2021-02-03 02:53:40|6836.6|6835.6|6836.1|6835.1|6837.1|6836.1|6836.1|6835.1|9
1612320840000|2021-02-03 02:54:00|6836.6|6835.6|6836.6|6835.6|6836.6|6835.6|6836.6|6835.6|0
1612320850000|2021-02-03 02:54:10|6837.1|6836.1|6837.1|6836.1|6837.1|6836.1|6837.1|6836.1|7
1612320870000|2021-02-03 02:54:30|||||||||1
1612320890000|2021-02-03 02:54:50|||||||||3
1612320900000|2021-02-03 02:55:00|||||||||12
1612320910000|2021-02-03 02:55:10|6837.6|6836.6|6837.1|6836.1|6838.1|6837.1|6837.1|6836.1|15
1612320950000|2021-02-03 02:55:50|6836.1|6835.1|6836.1|6835.1|6836.1|6835.1|6836.1|6835.1|34
1612320960000|2021-02-03 02:56:00|6835.1|6834.1|6835.1|6834.1|6835.1|6834.1|6835.1|6834.1|23
1612320980000|2021-02-03 02:56:20|||||||||2
1612320990000|2021-02-03 02:56:30|6834.1|6833.1|6834.1|6833.1|6834.1|6833.1|6834.1|6833.1|17
1612321010000|2021-02-03 02:56:50|||||||||1
1612321020000|2021-02-03 02:57:00|||||||||1
1612321030000|2021-02-03 02:57:10|||||||||12
1612321050000|2021-02-03 02:57:30|||||||||1
1612321070000|2021-02-03 02:57:50|6835.1|6834.1|6835.1|6834.1|6835.1|6834.1|6834.1|6833.1|11
1612321090000|2021-02-03 02:58:10|||||||||2
1612321100000|2021-02-03 02:58:20|||||||||6
1612321110000|2021-02-03 02:58:30|||||||||2
1612321120000|2021-02-03 02:58:40|6835.6|6834.6|6836.1|6835.1|6836.1|6835.1|6835.1|6834.1|30
1612321130000|2021-02-03 02:58:50|||||||||1
1612321140000|2021-02-03 02:59:00|||||||||1
1612321150000|2021-02-03 02:59:10|||||||||21
1612321180000|2021-02-03 02:59:40|||||||||3
1612321190000|2021-02-03 02:59:50|||||||||35
1612321200000|2021-02-03 03:00:00|6835.1|6834.1|6837.1|6836.1|6837.1|6836.1|6835.1|6834.1|24
1612321210000|2021-02-03 03:00:10|||||||||28
1612321220000|2021-02-03 03:00:20|||||||||3
1612321230000|2021-02-03 03:00:30|6836.1|6835.1|6836.1|6835.1|6836.1|6835.1|6836.1|6835.1|31
1612321240000|2021-02-03 03:00:40|||||||||1
1612321250000|2021-02-03 03:00:50|||||||||5
1612321260000|2021-02-03 03:01:00|||||||||2
1612321270000|2021-02-03 03:01:10|6835.1|6834.1|6836.1|6835.1|6836.1|6835.1|6835.1|6834.1|34
1612321280000|2021-02-03 03:01:20|6837.1|6836.1|6836.6|6835.6|6837.1|6836.1|6836.1|6835.1|12
1612321290000|2021-02-03 03:01:30|6836.1|6835.1|6836.1|6835.1|6836.1|6835.1|6836.1|6835.1|0
1612321310000|2021-02-03 03:01:50|||||||||1
1612321320000|2021-02-03 03:02:00|||||||||1
1612321330000|2021-02-03 03:02:10|6835.1|6834.1|6835.1|6834.1|6835.1|6834.1|6835.1|6834.1|7
1612321340000|2021-02-03 03:02:20|||||||||23
1612321350000|2021-02-03 03:02:30|6834.1|6833.1|6834.1|6833.1|6834.1|6833.1|6834.1|6833.1|6
1612321360000|2021-02-03 03:02:40|||||||||3
1612321370000|2021-02-03 03:02:50|||||||||2
1612321390000|2021-02-03 03:03:10|6833.1|6832.1|6833.1|6832.1|6833.1|6832.1|6833.1|6832.1|31
1612321400000|2021-02-03 03:03:20|||||||||1
1612321420000|2021-02-03 03:03:40|||||||||1
1612321450000|2021-02-03 03:04:10|6833.6|6832.6|6834.1|6833.1|6834.1|6833.1|6833.6|6832.6|18
1612321460000|2021-02-03 03:04:20|6833.1|6832.1|6834.1|6833.1|6834.1|6833.1|6833.1|6832.1|7
1612321480000|2021-02-03 03:04:40|6835.1|6834.1|6836.1|6835.1|6836.1|6835.1|6835.1|6834.1|6
1612321490000|2021-02-03 03:04:50|||||||||1
1612321500000|2021-02-03 03:05:00|||||||||2
1612321510000|2021-02-03 03:05:10|6836.6|6835.6|6836.1|6835.1|6837.1|6836.1|6836.1|6835.1|19
1612321520000|2021-02-03 03:05:20|||||||||1
1612321560000|2021-02-03 03:06:00|||||||||1
1612321570000|2021-02-03 03:06:10|||||||||2
1612321580000|2021-02-03 03:06:20|||||||||3
1612321590000|2021-02-03 03:06:30|6837.1|6836.1|6837.1|6836.1|6837.1|6836.1|6837.1|6836.1|8
1612321600000|2021-02-03 03:06:40|6836.6|6835.6|6836.6|6835.6|6836.6|6835.6|6836.1|6835.1|33
1612321610000|2021-02-03 03:06:50|6837.1|6836.1|6837.1|6836.1|6837.1|6836.1|6837.1|6836.1|0
1612321620000|2021-02-03 03:07:00|||||||||2
1612321630000|2021-02-03 03:07:10|||||||||2
1612321640000|2021-02-03 03:07:20|6836.1|6835.1|6837.1|6836.1|6837.1|6836.1|6836.1|6835.1|30
1612321650000|2021-02-03 03:07:30|||||||||2
1612321670000|2021-02-03 03:07:50|||||||||3
1612321680000|2021-02-03 03:08:00|6838.1|6837.1|6838.1|6837.1|6838.1|6837.1|6838.1|6837.1|17
1612321690000|2021-02-03 03:08:10|6837.1|6836.1|6837.6|6836.6|6838.1|6837.1|6837.1|6836.1|10
1612321700000|2021-02-03 03:08:20|6838.1|6837.1|6838.1|6837.1|6838.1|6837.1|6838.1|6837.1|18
1612321710000|2021-02-03 03:08:30|6838.6|6837.6|6839.1|6838.1|6839.1|6838.1|6838.6|6837.6|6
1612321720000|2021-02-03 03:08:40|||||||||2
1612321730000|2021-02-03 03:08:50|6840.1|6839.1|6840.1|6839.1|6840.1|6839.1|6839.1|6838.1|10
1612321740000|2021-02-03 03:09:00|||||||||6
1612321750000|2021-02-03 03:09:10|||||||||1
1612321760000|2021-02-03 03:09:20|||||||||22
1612321770000|2021-02-03 03:09:30|||||||||11
1612321790000|2021-02-03 03:09:50|||||||||2
1612321800000|2021-02-03 03:10:00|||||||||1
1612321810000|2021-02-03 03:10:10|||||||||1
1612321820000|2021-02-03 03:10:20|||||||||3
1612321830000|2021-02-03 03:10:30|||||||||1
1612321840000|2021-02-03 03:10:40|6839.1|6838.1|6839.1|6838.1|6839.1|6838.1|6839.1|6838.1|105
1612321850000|2021-02-03 03:10:50|6840.1|6839.1|6839.1|6838.1|6840.1|6839.1|6839.1|6838.1|18
1612321860000|2021-02-03 03:11:00|6840.1|6839.1|6839.1|6838.1|6840.1|6839.1|6839.1|6838.1|21
1612321870000|2021-02-03 03:11:10|6839.6|6838.6|6840.1|6839.1|6840.1|6839.1|6839.6|6838.6|2
1612321890000|2021-02-03 03:11:30|||||||||4
1612321900000|2021-02-03 03:11:40|||||||||1
1612321910000|2021-02-03 03:11:50|||||||||1
1612321920000|2021-02-03 03:12:00|6839.6|6838.6|6839.6|6838.6|6840.1|6839.1|6839.1|6838.1|39
1612321930000|2021-02-03 03:12:10|6840.1|6839.1|6840.1|6839.1|6840.1|6839.1|6839.1|6838.1|6
1612321940000|2021-02-03 03:12:20|||||||||2
1612321950000|2021-02-03 03:12:30|6839.1|6838.1|6839.1|6838.1|6839.1|6838.1|6839.1|6838.1|18
1612321960000|2021-02-03 03:12:40|||||||||1
1612321970000|2021-02-03 03:12:50|||||||||1
1612321980000|2021-02-03 03:13:00|6840.1|6839.1|6840.1|6839.1|6840.1|6839.1|6840.1|6839.1|22
1612321990000|2021-02-03 03:13:10|6839.1|6838.1|6839.1|6838.1|6839.1|6838.1|6839.1|6838.1|18
1612322020000|2021-02-03 03:13:40|6839.6|6838.6|6839.6|6838.6|6839.6|6838.6|6839.6|6838.6|7
1612322030000|2021-02-03 03:13:50|6839.1|6838.1|6839.1|6838.1|6839.1|6838.1|6839.1|6838.1|3
1612322050000|2021-02-03 03:14:10|||||||||2
1612322090000|2021-02-03 03:14:50|6838.1|6837.1|6838.1|6837.1|6838.1|6837.1|6838.1|6837.1|14
1612322100000|2021-02-03 03:15:00|||||||||1
1612322110000|2021-02-03 03:15:10|||||||||13
1612322120000|2021-02-03 03:15:20|||||||||3
1612322130000|2021-02-03 03:15:30|6839.1|6838.1|6839.1|6838.1|6839.1|6838.1|6839.1|6838.1|6
1612322140000|2021-02-03 03:15:40|6838.6|6837.6|6838.1|6837.1|6839.1|6838.1|6838.1|6837.1|13
1612322150000|2021-02-03 03:15:50|||||||||1
1612322160000|2021-02-03 03:16:00|6837.1|6836.1|6837.1|6836.1|6837.1|6836.1|6837.1|6836.1|15
1612322170000|2021-02-03 03:16:10|||||||||1
1612322180000|2021-02-03 03:16:20|6836.1|6835.1|6835.1|6834.1|6836.1|6835.1|6835.1|6834.1|43
1612322190000|2021-02-03 03:16:30|||||||||4
1612322200000|2021-02-03 03:16:40|||||||||1
1612322210000|2021-02-03 03:16:50|||||||||1
1612322220000|2021-02-03 03:17:00|||||||||6
1612322230000|2021-02-03 03:17:10|||||||||3
1612322250000|2021-02-03 03:17:30|||||||||1
1612322260000|2021-02-03 03:17:40|6834.1|6833.1|6833.1|6832.1|6834.1|6833.1|6833.1|6832.1|50
1612322270000|2021-02-03 03:17:50|||||||||11
1612322280000|2021-02-03 03:18:00|||||||||1
1612322290000|2021-02-03 03:18:10|||||||||1
1612322300000|2021-02-03 03:18:20|6832.1|6831.1|6832.1|6831.1|6832.1|6831.1|6832.1|6831.1|11
1612322310000|2021-02-03 03:18:30|||||||||1
1612322340000|2021-02-03 03:19:00|||||||||2
1612322350000|2021-02-03 03:19:10|||||||||1
1612322360000|2021-02-03 03:19:20|||||||||16
1612322380000|2021-02-03 03:19:40|||||||||2
1612322390000|2021-02-03 03:19:50|6832.6|6831.6|6832.1|6831.1|6832.6|6831.6|6832.1|6831.1|14
1612322400000|2021-02-03 03:20:00|||||||||3
1612322420000|2021-02-03 03:20:20|6831.1|6830.1|6831.1|6830.1|6831.1|6830.1|6831.1|6830.1|30
1612322440000|2021-02-03 03:20:40|6832.1|6831.1|6832.1|6831.1|6833.1|6832.1|6832.1|6831.1|30
1612322450000|2021-02-03 03:20:50|||||||||1
1612322460000|2021-02-03 03:21:00|||||||||1
1612322470000|2021-02-03 03:21:10|||||||||1
1612322480000|2021-02-03 03:21:20|||||||||1
1612322510000|2021-02-03 03:21:50|||||||||1
1612322530000|2021-02-03 03:22:10|||||||||1
1612322540000|2021-02-03 03:22:20|||||||||1
1612322550000|2021-02-03 03:22:30|6832.6|6831.6|6832.1|6831.1|6833.1|6832.1|6832.1|6831.1|26
1612322580000|2021-02-03 03:23:00|||||||||25
1612322590000|2021-02-03 03:23:10|6833.1|6832.1|6833.1|6832.1|6833.1|6832.1|6833.1|6832.1|15
1612322610000|2021-02-03 03:23:30|6832.1|6831.1|6833.1|6832.1|6833.1|6832.1|6832.1|6831.1|22
1612322640000|2021-02-03 03:24:00|||||||||2
1612322650000|2021-02-03 03:24:10|||||||||3
1612322660000|2021-02-03 03:24:20|6832.1|6831.1|6832.1|6831.1|6832.1|6831.1|6832.1|6831.1|6
1612322670000|2021-02-03 03:24:30|6833.1|6832.1|6832.1|6831.1|6833.1|6832.1|6832.1|6831.1|21
1612322700000|2021-02-03 03:25:00|||||||||10
1612322710000|2021-02-03 03:25:10|||||||||2
1612322740000|2021-02-03 03:25:40|||||||||3
1612322750000|2021-02-03 03:25:50|||||||||3
1612322760000|2021-02-03 03:26:00|6833.1|6832.1|6833.1|6832.1|6833.1|6832.1|6833.1|6832.1|13
1612322770000|2021-02-03 03:26:10|||||||||5
1612322790000|2021-02-03 03:26:30|6834.1|6833.1|6833.1|6832.1|6834.1|6833.1|6833.1|6832.1|39
1612322820000|2021-02-03 03:27:00|||||||||7
1612322840000|2021-02-03 03:27:20|6832.1|6831.1|6832.1|6831.1|6832.1|6831.1|6832.1|6831.1|28
1612322850000|2021-02-03 03:27:30|6832.6|6831.6|6832.6|6831.6|6832.6|6831.6|6832.6|6831.6|8
1612322860000|2021-02-03 03:27:40|6833.1|6832.1|6832.1|6831.1|6833.1|6832.1|6832.1|6831.1|13
1612322870000|2021-02-03 03:27:50|6832.6|6831.6|6833.1|6832.1|6833.1|6832.1|6832.1|6831.1|5
1612322880000|2021-02-03 03:28:00|6832.6|6831.6|6832.1|6831.1|6832.6|6831.6|6832.1|6831.1|0
1612322900000|2021-02-03 03:28:20|||||||||1
1612322910000|2021-02-03 03:28:30|||||||||2
1612322920000|2021-02-03 03:28:40|6831.1|6830.1|6832.1|6831.1|6832.1|6831.1|6831.1|6830.1|30
1612322940000|2021-02-03 03:29:00|||||||||2
1612322950000|2021-02-03 03:29:10|6831.1|6830.1|6831.1|6830.1|6831.1|6830.1|6831.1|6830.1|8
1612322960000|2021-02-03 03:29:20|||||||||2
1612322980000|2021-02-03 03:29:40|||||||||3
1612322990000|2021-02-03 03:29:50|||||||||3
1612323000000|2021-02-03 03:30:00|||||||||2
1612323010000|2021-02-03 03:30:10|||||||||2
1612323020000|2021-02-03 03:30:20|6830.1|6829.1|6830.1|6829.1|6830.1|6829.1|6830.1|6829.1|20
1612323030000|2021-02-03 03:30:30|6829.1|6828.1|6829.1|6828.1|6829.1|6828.1|6829.1|6828.1|10
1612323050000|2021-02-03 03:30:50|||||||||5
1612323060000|2021-02-03 03:31:00|||||||||12
1612323070000|2021-02-03 03:31:10|6828.6|6827.6|6828.1|6827.1|6828.6|6827.6|6827.1|6826.1|35
1612323080000|2021-02-03 03:31:20|||||||||1
1612323090000|2021-02-03 03:31:30|||||||||10
1612323100000|2021-02-03 03:31:40|6829.1|6828.1|6829.1|6828.1|6829.1|6828.1|6828.1|6827.1|65
1612323110000|2021-02-03 03:31:50|6830.1|6829.1|6830.1|6829.1|6830.1|6829.1|6830.1|6829.1|12
1612323120000|2021-02-03 03:32:00|||||||||2
1612323140000|2021-02-03 03:32:20|||||||||7
1612323150000|2021-02-03 03:32:30|||||||||1
1612323160000|2021-02-03 03:32:40|6829.1|6828.1|6828.1|6827.1|6829.1|6828.1|6828.1|6827.1|32
1612323170000|2021-02-03 03:32:50|||||||||19
1612323180000|2021-02-03 03:33:00|||||||||1
1612323190000|2021-02-03 03:33:10|6829.1|6828.1|6829.1|6828.1|6829.1|6828.1|6829.1|6828.1|24
1612323200000|2021-02-03 03:33:20|6830.1|6829.1|6829.1|6828.1|6830.1|6829.1|6829.1|6828.1|18
1612323210000|2021-02-03 03:33:30|6828.1|6827.1|6828.1|6827.1|6828.1|6827.1|6828.1|6827.1|10
1612323220000|2021-02-03 03:33:40|6829.1|6828.1|6829.1|6828.1|6829.1|6828.1|6829.1|6828.1|6
1612323230000|2021-02-03 03:33:50|6828.6|6827.6|6829.1|6828.1|6829.1|6828.1|6828.1|6827.1|11
1612323240000|2021-02-03 03:34:00|||||||||1
1612323250000|2021-02-03 03:34:10|6830.1|6829.1|6830.1|6829.1|6830.1|6829.1|6830.1|6829.1|12
1612323260000|2021-02-03 03:34:20|6831.1|6830.1|6830.1|6829.1|6831.1|6830.1|6830.1|6829.1|16
1612323280000|2021-02-03 03:34:40|||||||||6
1612323290000|2021-02-03 03:34:50|||||||||8
1612323300000|2021-02-03 03:35:00|6829.1|6828.1|6829.1|6828.1|6829.1|6828.1|6829.1|6828.1|7
1612323320000|2021-02-03 03:35:20|||||||||4
1612323330000|2021-02-03 03:35:30|6828.1|6827.1|6827.1|6826.1|6828.1|6827.1|6827.1|6826.1|38
1612323340000|2021-02-03 03:35:40|6826.1|6825.1|6826.1|6825.1|6826.1|6825.1|6826.1|6825.1|9
1612323350000|2021-02-03 03:35:50|||||||||2
1612323360000|2021-02-03 03:36:00|||||||||1
1612323370000|2021-02-03 03:36:10|6825.1|6824.1|6825.1|6824.1|6825.1|6824.1|6825.1|6824.1|34
1612323380000|2021-02-03 03:36:20|||||||||7
1612323390000|2021-02-03 03:36:30|6826.1|6825.1|6826.1|6825.1|6826.1|6825.1|6825.1|6824.1|30
1612323400000|2021-02-03 03:36:40|||||||||1
1612323410000|2021-02-03 03:36:50|6825.1|6824.1|6825.1|6824.1|6825.1|6824.1|6825.1|6824.1|12
1612323420000|2021-02-03 03:37:00|6824.1|6823.1|6823.6|6822.6|6824.1|6823.1|6823.1|6822.1|40
1612323430000|2021-02-03 03:37:10|6824.1|6823.1|6824.1|6823.1|6824.1|6823.1|6823.1|6822.1|36
1612323440000|2021-02-03 03:37:20|6823.6|6822.6|6824.1|6823.1|6824.1|6823.1|6823.6|6822.6|9
1612323450000|2021-02-03 03:37:30|6823.6|6822.6|6823.1|6822.1|6824.1|6823.1|6823.1|6822.1|7
1612323460000|2021-02-03 03:37:40|||||||||3
1612323470000|2021-02-03 03:37:50|||||||||23
1612323480000|2021-02-03 03:38:00|6822.6|6821.6|6823.1|6822.1|6823.1|6822.1|6822.6|6821.6|25
1612323490000|2021-02-03 03:38:10|||||||||1
1612323510000|2021-02-03 03:38:30|6824.1|6823.1|6824.1|6823.1|6824.1|6823.1|6824.1|6823.1|28
1612323520000|2021-02-03 03:38:40|6825.1|6824.1|6825.1|6824.1|6825.1|6824.1|6825.1|6824.1|14
1612323540000|2021-02-03 03:39:00|6824.1|6823.1|6824.1|6823.1|6824.1|6823.1|6824.1|6823.1|16
1612323560000|2021-02-03 03:39:20|||||||||1
1612323570000|2021-02-03 03:39:30|||||||||1
1612323580000|2021-02-03 03:39:40|6825.1|6824.1|6824.1|6823.1|6825.1|6824.1|6824.1|6823.1|23
1612323590000|2021-02-03 03:39:50|6825.1|6824.1|6825.1|6824.1|6825.1|6824.1|6824.1|6823.1|23
1612323600000|2021-02-03 03:40:00|6824.6|6823.6|6825.1|6824.1|6825.1|6824.1|6824.1|6823.1|21
1612323610000|2021-02-03 03:40:10|||||||||1
1612323630000|2021-02-03 03:40:30|||||||||1
1612323640000|2021-02-03 03:40:40|||||||||5
1612323650000|2021-02-03 03:40:50|6825.6|6824.6|6825.1|6824.1|6825.6|6824.6|6825.1|6824.1|8
1612323670000|2021-02-03 03:41:10|6824.1|6823.1|6825.1|6824.1|6826.1|6825.1|6824.1|6823.1|43
1612323680000|2021-02-03 03:41:20|6825.6|6824.6|6826.1|6825.1|6826.1|6825.1|6825.6|6824.6|12
1612323700000|2021-02-03 03:41:40|6827.1|6826.1|6826.1|6825.1|6827.1|6826.1|6826.1|6825.1|16
1612323720000|2021-02-03 03:42:00|||||||||8
1612323730000|2021-02-03 03:42:10|||||||||8
1612323740000|2021-02-03 03:42:20|||||||||2
1612323750000|2021-02-03 03:42:30|||||||||1
1612323760000|2021-02-03 03:42:40|||||||||2
1612323780000|2021-02-03 03:43:00|||||||||1
1612323790000|2021-02-03 03:43:10|6825.6|6824.6|6825.1|6824.1|6825.6|6824.6|6825.1|6824.1|28
1612323800000|2021-02-03 03:43:20|||||||||3
1612323820000|2021-02-03 03:43:40|6824.1|6823.1|6825.1|6824.1|6825.1|6824.1|6824.1|6823.1|41
1612323830000|2021-02-03 03:43:50|||||||||5
1612323840000|2021-02-03 03:44:00|||||||||1
1612323850000|2021-02-03 03:44:10|||||||||1
1612323860000|2021-02-03 03:44:20|||||||||12
1612323870000|2021-02-03 03:44:30|||||||||2
1612323880000|2021-02-03 03:44:40|||||||||1
1612323910000|2021-02-03 03:45:10|||||||||2
1612323920000|2021-02-03 03:45:20|6826.1|6825.1|6827.1|6826.1|6827.1|6826.1|6826.1|6825.1|31
1612323930000|2021-02-03 03:45:30|||||||||4
1612323950000|2021-02-03 03:45:50|||||||||5
1612323960000|2021-02-03 03:46:00|6826.1|6825.1|6826.1|6825.1|6826.1|6825.1|6826.1|6825.1|29
1612323970000|2021-02-03 03:46:10|6825.1|6824.1|6825.1|6824.1|6825.1|6824.1|6825.1|6824.1|12
1612323980000|2021-02-03 03:46:20|||||||||1
1612323990000|2021-02-03 03:46:30|||||||||1
1612324000000|2021-02-03 03:46:40|6824.1|6823.1|6825.1|6824.1|6825.1|6824.1|6824.1|6823.1|25
1612324020000|2021-02-03 03:47:00|||||||||1
1612324030000|2021-02-03 03:47:10|||||||||6
1612324040000|2021-02-03 03:47:20|||||||||3
1612324050000|2021-02-03 03:47:30|||||||||1
1612324070000|2021-02-03 03:47:50|||||||||2
1612324080000|2021-02-03 03:48:00|6826.1|6825.1|6826.1|6825.1|6826.1|6825.1|6826.1|6825.1|27
1612324090000|2021-02-03 03:48:10|6825.1|6824.1|6825.1|6824.1|6825.1|6824.1|6825.1|6824.1|16
1612324100000|2021-02-03 03:48:20|||||||||2
1612324120000|2021-02-03 03:48:40|6826.1|6825.1|6826.1|6825.1|6826.1|6825.1|6826.1|6825.1|12
1612324130000|2021-02-03 03:48:50|6827.1|6826.1|6827.1|6826.1|6827.1|6826.1|6827.1|6826.1|3
1612324140000|2021-02-03 03:49:00|6826.1|6825.1|6826.1|6825.1|6826.1|6825.1|6826.1|6825.1|11
1612324150000|2021-02-03 03:49:10|6827.1|6826.1|6827.1|6826.1|6827.1|6826.1|6826.6|6825.6|6
1612324160000|2021-02-03 03:49:20|6826.1|6825.1|6826.1|6825.1|6826.1|6825.1|6826.1|6825.1|3
1612324170000|2021-02-03 03:49:30|6827.1|6826.1|6827.1|6826.1|6827.1|6826.1|6827.1|6826.1|2
1612324180000|2021-02-03 03:49:40|6826.6|6825.6|6826.1|6825.1|6826.6|6825.6|6826.1|6825.1|4
1612324190000|2021-02-03 03:49:50|6826.6|6825.6|6827.1|6826.1|6827.1|6826.1|6826.6|6825.6|16
1612324200000|2021-02-03 03:50:00|6826.6|6825.6|6826.1|6825.1|6826.6|6825.6|6826.1|6825.1|1
1612324210000|2021-02-03 03:50:10|||||||||3
1612324220000|2021-02-03 03:50:20|6825.1|6824.1|6825.1|6824.1|6825.1|6824.1|6825.1|6824.1|12
1612324230000|2021-02-03 03:50:30|||||||||2
1612324240000|2021-02-03 03:50:40|||||||||1
1612324250000|2021-02-03 03:50:50|||||||||4
1612324260000|2021-02-03 03:51:00|6826.1|6825.1|6826.1|6825.1|6826.1|6825.1|6826.1|6825.1|12
1612324290000|2021-02-03 03:51:30|||||||||5
1612324300000|2021-02-03 03:51:40|||||||||5
1612324340000|2021-02-03 03:52:20|6827.1|6826.1|6828.1|6827.1|6828.1|6827.1|6827.1|6826.1|58
1612324350000|2021-02-03 03:52:30|6827.1|6826.1|6828.1|6827.1|6828.1|6827.1|6827.1|6826.1|31
1612324370000|2021-02-03 03:52:50|6827.6|6826.6|6827.1|6826.1|6827.6|6826.6|6827.1|6826.1|8
1612324380000|2021-02-03 03:53:00|6827.6|6826.6|6827.6|6826.6|6828.1|6827.1|6827.1|6826.1|5
1612324390000|2021-02-03 03:53:10|6827.1|6826.1|6828.1|6827.1|6828.1|6827.1|6827.1|6826.1|6
1612324400000|2021-02-03 03:53:20|6827.6|6826.6|6828.1|6827.1|6828.1|6827.1|6827.1|6826.1|23
1612324410000|2021-02-03 03:53:30|6829.1|6828.1|6829.1|6828.1|6829.1|6828.1|6829.1|6828.1|22
1612324430000|2021-02-03 03:53:50|||||||||16
1612324440000|2021-02-03 03:54:00|6828.1|6827.1|6828.1|6827.1|6828.1|6827.1|6827.1|6826.1|44
1612324450000|2021-02-03 03:54:10|6827.1|6826.1|6828.1|6827.1|6828.1|6827.1|6827.1|6826.1|14
1612324460000|2021-02-03 03:54:20|||||||||1
1612324480000|2021-02-03 03:54:40|||||||||9
1612324500000|2021-02-03 03:55:00|6827.1|6826.1|6827.1|6826.1|6827.1|6826.1|6827.1|6826.1|23
1612324510000|2021-02-03 03:55:10|||||||||2
1612324520000|2021-02-03 03:55:20|6826.1|6825.1|6826.1|6825.1|6826.1|6825.1|6826.1|6825.1|20
1612324530000|2021-02-03 03:55:30|6826.6|6825.6|6826.1|6825.1|6827.1|6826.1|6826.1|6825.1|26
1612324540000|2021-02-03 03:55:40|6827.1|6826.1|6826.1|6825.1|6827.1|6826.1|6826.1|6825.1|11
1612324550000|2021-02-03 03:55:50|6826.6|6825.6|6826.1|6825.1|6827.1|6826.1|6826.1|6825.1|12
1612324570000|2021-02-03 03:56:10|||||||||4
1612324580000|2021-02-03 03:56:20|6825.6|6824.6|6825.1|6824.1|6825.6|6824.6|6825.1|6824.1|23
1612324590000|2021-02-03 03:56:30|||||||||6
1612324600000|2021-02-03 03:56:40|||||||||16
1612324630000|2021-02-03 03:57:10|||||||||5
1612324640000|2021-02-03 03:57:20|6826.1|6825.1|6828.1|6827.1|6828.1|6827.1|6826.1|6825.1|39
1612324650000|2021-02-03 03:57:30|||||||||1
1612324660000|2021-02-03 03:57:40|||||||||20
1612324670000|2021-02-03 03:57:50|6827.6|6826.6|6827.1|6826.1|6827.6|6826.6|6827.1|6826.1|9
1612324680000|2021-02-03 03:58:00|6826.1|6825.1|6826.1|6825.1|6826.1|6825.1|6826.1|6825.1|9
1612324690000|2021-02-03 03:58:10|6826.6|6825.6|6826.1|6825.1|6827.1|6826.1|6826.1|6825.1|29
1612324710000|2021-02-03 03:58:30|||||||||13
1612324720000|2021-02-03 03:58:40|6825.1|6824.1|6825.1|6824.1|6825.1|6824.1|6825.1|6824.1|7
1612324730000|2021-02-03 03:58:50|||||||||1
1612324740000|2021-02-03 03:59:00|6824.6|6823.6|6824.1|6823.1|6824.6|6823.6|6824.1|6823.1|15
1612324750000|2021-02-03 03:59:10|6824.6|6823.6|6824.6|6823.6|6824.6|6823.6|6824.6|6823.6|7
1612324760000|2021-02-03 03:59:20|6825.1|6824.1|6825.1|6824.1|6825.1|6824.1|6825.1|6824.1|1
1612324770000|2021-02-03 03:59:30|||||||||1
1612324780000|2021-02-03 03:59:40|||||||||5
1612324800000|2021-02-03 04:00:00|6824.6|6823.6|6824.6|6823.6|6824.6|6823.6|6824.6|6823.6|6
1612324810000|2021-02-03 04:00:10|6825.1|6824.1|6824.1|6823.1|6825.1|6824.1|6824.1|6823.1|1
1612324820000|2021-02-03 04:00:20|6823.1|6822.1|6823.1|6822.1|6823.1|6822.1|6823.1|6822.1|24
1612324830000|2021-02-03 04:00:30|6824.1|6823.1|6823.1|6822.1|6824.1|6823.1|6823.1|6822.1|6
1612324840000|2021-02-03 04:00:40|||||||||5
1612324850000|2021-02-03 04:00:50|||||||||4
1612324860000|2021-02-03 04:01:00|6823.6|6822.6|6824.1|6823.1|6824.1|6823.1|6823.6|6822.6|25
1612324880000|2021-02-03 04:01:20|||||||||1
1612324890000|2021-02-03 04:01:30|||||||||3
1612324900000|2021-02-03 04:01:40|6823.1|6822.1|6823.1|6822.1|6823.1|6822.1|6823.1|6822.1|21
1612324910000|2021-02-03 04:01:50|6823.6|6822.6|6824.1|6823.1|6824.1|6823.1|6823.1|6822.1|14
1612324920000|2021-02-03 04:02:00|||||||||1
1612324930000|2021-02-03 04:02:10|6823.1|6822.1|6823.1|6822.1|6823.1|6822.1|6823.1|6822.1|14
1612324940000|2021-02-03 04:02:20|6822.1|6821.1|6822.1|6821.1|6823.1|6822.1|6822.1|6821.1|27
1612324950000|2021-02-03 04:02:30|6822.6|6821.6|6822.1|6821.1|6822.6|6821.6|6822.1|6821.1|3
1612324960000|2021-02-03 04:02:40|6821.1|6820.1|6822.1|6821.1|6822.1|6821.1|6821.1|6820.1|41
1612324970000|2021-02-03 04:02:50|||||||||1
1612324980000|2021-02-03 04:03:00|6821.1|6820.1|6822.1|6821.1|6822.1|6821.1|6821.1|6820.1|6
1612324990000|2021-02-03 04:03:10|6823.1|6822.1|6823.1|6822.1|6823.1|6822.1|6823.1|6822.1|48
1612325000000|2021-02-03 04:03:20|6824.1|6823.1|6823.1|6822.1|6824.1|6823.1|6823.1|6822.1|9
1612325010000|2021-02-03 04:03:30|||||||||5
1612325020000|2021-02-03 04:03:40|6822.1|6821.1|6822.1|6821.1|6822.1|6821.1|6822.1|6821.1|22
1612325030000|2021-02-03 04:03:50|||||||||1
1612325040000|2021-02-03 04:04:00|6822.6|6821.6|6824.1|6823.1|6824.1|6823.1|6822.1|6821.1|36
1612325060000|2021-02-03 04:04:20|||||||||11
1612325070000|2021-02-03 04:04:30|6823.1|6822.1|6823.1|6822.1|6823.1|6822.1|6823.1|6822.1|14
1612325080000|2021-02-03 04:04:40|6824.1|6823.1|6823.1|6822.1|6824.1|6823.1|6823.1|6822.1|8
1612325090000|2021-02-03 04:04:50|6822.1|6821.1|6822.1|6821.1|6822.1|6821.1|6822.1|6821.1|10
1612325100000|2021-02-03 04:05:00|6822.6|6821.6|6823.1|6822.1|6823.1|6822.1|6822.1|6821.1|22
1612325110000|2021-02-03 04:05:10|6822.6|6821.6|6822.1|6821.1|6822.6|6821.6|6822.1|6821.1|1
1612325130000|2021-02-03 04:05:30|||||||||17
1612325150000|2021-02-03 04:05:50|6823.1|6822.1|6823.1|6822.1|6823.1|6822.1|6823.1|6822.1|31
1612325160000|2021-02-03 04:06:00|6823.6|6822.6|6824.1|6823.1|6824.1|6823.1|6823.6|6822.6|15
1612325170000|2021-02-03 04:06:10|||||||||1
1612325190000|2021-02-03 04:06:30|||||||||11
1612325200000|2021-02-03 04:06:40|||||||||3
1612325210000|2021-02-03 04:06:50|||||||||5
1612325220000|2021-02-03 04:07:00|6822.1|6821.1|6823.1|6822.1|6823.1|6822.1|6822.1|6821.1|27
1612325230000|2021-02-03 04:07:10|6824.1|6823.1|6823.6|6822.6|6824.1|6823.1|6823.6|6822.6|15
1612325240000|2021-02-03 04:07:20|6824.1|6823.1|6824.1|6823.1|6824.1|6823.1|6824.1|6823.1|0
1612325260000|2021-02-03 04:07:40|||||||||5
1612325280000|2021-02-03 04:08:00|||||||||5
1612325300000|2021-02-03 04:08:20|||||||||6
1612325310000|2021-02-03 04:08:30|6825.1|6824.1|6825.1|6824.1|6825.1|6824.1|6825.1|6824.1|26
1612325330000|2021-02-03 04:08:50|||||||||2
1612325340000|2021-02-03 04:09:00|||||||||9
1612325350000|2021-02-03 04:09:10|||||||||3
1612325360000|2021-02-03 04:09:20|||||||||5
1612325370000|2021-02-03 04:09:30|6826.1|6825.1|6827.1|6826.1|6827.1|6826.1|6826.1|6825.1|29
1612325380000|2021-02-03 04:09:40|||||||||4
1612325390000|2021-02-03 04:09:50|||||||||2
1612325400000|2021-02-03 04:10:00|||||||||9
1612325410000|2021-02-03 04:10:10|||||||||3
1612325430000|2021-02-03 04:10:30|||||||||2
1612325440000|2021-02-03 04:10:40|||||||||3
1612325450000|2021-02-03 04:10:50|||||||||1
1612325460000|2021-02-03 04:11:00|6828.1|6827.1|6828.1|6827.1|6828.1|6827.1|6828.1|6827.1|12
1612325470000|2021-02-03 04:11:10|6828.6|6827.6|6827.1|6826.1|6829.1|6828.1|6827.1|6826.1|41
1612325480000|2021-02-03 04:11:20|6826.1|6825.1|6826.1|6825.1|6826.1|6825.1|6826.1|6825.1|17
1612325490000|2021-02-03 04:11:30|||||||||3
1612325500000|2021-02-03 04:11:40|6827.1|6826.1|6826.1|6825.1|6827.1|6826.1|6826.1|6825.1|15
1612325510000|2021-02-03 04:11:50|6827.1|6826.1|6827.1|6826.1|6827.1|6826.1|6826.1|6825.1|11
1612325520000|2021-02-03 04:12:00|6827.6|6826.6|6828.1|6827.1|6828.1|6827.1|6827.1|6826.1|6
1612325530000|2021-02-03 04:12:10|6827.6|6826.6|6827.1|6826.1|6827.6|6826.6|6827.1|6826.1|3
1612325540000|2021-02-03 04:12:20|6827.6|6826.6|6829.1|6828.1|6829.1|6828.1|6827.1|6826.1|47
1612325550000|2021-02-03 04:12:30|6830.1|6829.1|6830.1|6829.1|6830.1|6829.1|6830.1|6829.1|15
1612325560000|2021-02-03 04:12:40|6831.1|6830.1|6832.1|6831.1|6832.1|6831.1|6831.1|6830.1|120
1612325570000|2021-02-03 04:12:50|6832.6|6831.6|6833.6|6832.6|6833.6|6832.6|6832.6|6831.6|59
1612325580000|2021-02-03 04:13:00|6833.1|6832.1|6833.6|6832.6|6834.1|6833.1|6833.1|6832.1|21
1612325590000|2021-02-03 04:13:10|6834.1|6833.1|6833.1|6832.1|6834.1|6833.1|6833.1|6832.1|11
1612325600000|2021-02-03 04:13:20|||||||||1
1612325610000|2021-02-03 04:13:30|||||||||2
1612325620000|2021-02-03 04:13:40|||||||||1
1612325630000|2021-02-03 04:13:50|6832.1|6831.1|6832.1|6831.1|6832.1|6831.1|6832.1|6831.1|37
1612325640000|2021-02-03 04:14:00|6832.6|6831.6|6833.1|6832.1|6833.1|6832.1|6832.1|6831.1|17
1612325650000|2021-02-03 04:14:10|6834.1|6833.1|6838.1|6837.1|6838.1|6837.1|6834.1|6833.1|194
1612325660000|2021-02-03 04:14:20|6839.1|6838.1|6840.1|6839.1|6841.1|6840.1|6839.1|6838.1|72
1612325670000|2021-02-03 04:14:30|||||||||1
1612325680000|2021-02-03 04:14:40|6840.6|6839.6|6841.1|6840.1|6842.1|6841.1|6840.6|6839.6|18
1612325690000|2021-02-03 04:14:50|6840.1|6839.1|6841.1|6840.1|6841.1|6840.1|6840.1|6839.1|34
1612325700000|2021-02-03 04:15:00|6841.6|6840.6|6841.6|6840.6|6841.6|6840.6|6841.1|6840.1|48
1612325710000|2021-02-03 04:15:10|6841.1|6840.1|6842.1|6841.1|6842.1|6841.1|6841.1|6840.1|10
1612325720000|2021-02-03 04:15:20|6841.1|6840.1|6841.1|6840.1|6841.1|6840.1|6841.1|6840.1|46
1612325730000|2021-02-03 04:15:30|6840.1|6839.1|6840.1|6839.1|6840.1|6839.1|6840.1|6839.1|19
1612325740000|2021-02-03 04:15:40|6841.1|6840.1|6841.1|6840.1|6841.1|6840.1|6841.1|6840.1|13
1612325760000|2021-02-03 04:16:00|||||||||1
1612325770000|2021-02-03 04:16:10|6842.1|6841.1|6841.1|6840.1|6842.1|6841.1|6841.1|6840.1|14
1612325780000|2021-02-03 04:16:20|6840.1|6839.1|6840.1|6839.1|6840.6|6839.6|6840.1|6839.1|29
1612325800000|2021-02-03 04:16:40|||||||||2
1612325810000|2021-02-03 04:16:50|6841.1|6840.1|6841.1|6840.1|6842.1|6841.1|6841.1|6840.1|40
1612325820000|2021-02-03 04:17:00|6841.6|6840.6|6842.1|6841.1|6842.1|6841.1|6841.6|6840.6|2
1612325830000|2021-02-03 04:17:10|6843.1|6842.1|6843.1|6842.1|6843.1|6842.1|6843.1|6842.1|11
1612325840000|2021-02-03 04:17:20|6844.1|6843.1|6845.1|6844.1|6845.1|6844.1|6844.1|6843.1|43
1612325850000|2021-02-03 04:17:30|6844.6|6843.6|6844.1|6843.1|6844.6|6843.6|6844.1|6843.1|10
1612325860000|2021-02-03 04:17:40|6844.6|6843.6|6845.1|6844.1|6845.1|6844.1|6844.1|6843.1|6
1612325870000|2021-02-03 04:17:50|6844.6|6843.6|6845.1|6844.1|6845.1|6844.1|6844.6|6843.6|28
1612325880000|2021-02-03 04:18:00|6846.1|6845.1|6846.1|6845.1|6846.1|6845.1|6846.1|6845.1|50
1612325890000|2021-02-03 04:18:10|6845.1|6844.1|6845.1|6844.1|6845.1|6844.1|6845.1|6844.1|22
1612325900000|2021-02-03 04:18:20|6844.1|6843.1|6844.1|6843.1|6844.1|6843.1|6844.1|6843.1|13
1612325910000|2021-02-03 04:18:30|||||||||2
1612325920000|2021-02-03 04:18:40|6843.1|6842.1|6843.1|6842.1|6843.1|6842.1|6843.1|6842.1|21
1612325930000|2021-02-03 04:18:50|6844.1|6843.1|6844.1|6843.1|6844.1|6843.1|6844.1|6843.1|20
1612325940000|2021-02-03 04:19:00|6844.6|6843.6|6845.1|6844.1|6845.1|6844.1|6844.6|6843.6|9
1612325950000|2021-02-03 04:19:10|6844.1|6843.1|6845.1|6844.1|6845.1|6844.1|6844.1|6843.1|20
1612325970000|2021-02-03 04:19:30|||||||||5
1612325980000|2021-02-03 04:19:40|||||||||1
1612325990000|2021-02-03 04:19:50|||||||||1
1612326000000|2021-02-03 04:20:00|6844.1|6843.1|6842.6|6841.6|6844.1|6843.1|6842.6|6841.6|38
1612326010000|2021-02-03 04:20:10|6842.1|6841.1|6842.1|6841.1|6843.1|6842.1|6842.1|6841.1|31
1612326020000|2021-02-03 04:20:20|||||||||2
1612326030000|2021-02-03 04:20:30|||||||||4
1612326040000|2021-02-03 04:20:40|6841.1|6840.1|6841.1|6840.1|6841.1|6840.1|6841.1|6840.1|13
1612326050000|2021-02-03 04:20:50|6840.1|6839.1|6840.1|6839.1|6840.1|6839.1|6840.1|6839.1|9
1612326060000|2021-02-03 04:21:00|6839.6|6838.6|6840.1|6839.1|6840.1|6839.1|6839.1|6838.1|18
1612326070000|2021-02-03 04:21:10|6841.1|6840.1|6841.1|6840.1|6841.1|6840.1|6841.1|6840.1|16
1612326080000|2021-02-03 04:21:20|6840.1|6839.1|6839.1|6838.1|6840.1|6839.1|6839.1|6838.1|20
1612326090000|2021-02-03 04:21:30|6839.6|6838.6|6840.1|6839.1|6840.1|6839.1|6839.1|6838.1|12
1612326100000|2021-02-03 04:21:40|6841.1|6840.1|6841.1|6840.1|6841.1|6840.1|6841.1|6840.1|4
1612326110000|2021-02-03 04:21:50|6840.1|6839.1|6841.1|6840.1|6841.1|6840.1|6840.1|6839.1|12
1612326120000|2021-02-03 04:22:00|6840.1|6839.1|6840.1|6839.1|6840.1|6839.1|6840.1|6839.1|7
1612326130000|2021-02-03 04:22:10|6841.1|6840.1|6841.1|6840.1|6841.1|6840.1|6841.1|6840.1|2
1612326140000|2021-02-03 04:22:20|6840.1|6839.1|6841.1|6840.1|6841.1|6840.1|6840.1|6839.1|19
1612326160000|2021-02-03 04:22:40|6840.1|6839.1|6840.1|6839.1|6841.1|6840.1|6840.1|6839.1|14
1612326170000|2021-02-03 04:22:50|6839.1|6838.1|6840.1|6839.1|6840.1|6839.1|6839.1|6838.1|13
1612326180000|2021-02-03 04:23:00|6839.1|6838.1|6839.1|6838.1|6839.1|6838.1|6839.1|6838.1|4
1612326190000|2021-02-03 04:23:10|6839.6|6838.6|6840.1|6839.1|6840.1|6839.1|6839.1|6838.1|12
1612326210000|2021-02-03 04:23:30|||||||||2
1612326240000|2021-02-03 04:24:00|6841.1|6840.1|6841.1|6840.1|6841.1|6840.1|6841.1|6840.1|12
1612326250000|2021-02-03 04:24:10|||||||||1
1612326260000|2021-02-03 04:24:20|||||||||3
1612326280000|2021-02-03 04:24:40|6840.1|6839.1|6841.1|6840.1|6841.1|6840.1|6840.1|6839.1|22
1612326290000|2021-02-03 04:24:50|||||||||2
1612326300000|2021-02-03 04:25:00|||||||||5
1612326310000|2021-02-03 04:25:10|6840.6|6839.6|6841.1|6840.1|6841.1|6840.1|6840.6|6839.6|5
1612326320000|2021-02-03 04:25:20|||||||||1
1612326330000|2021-02-03 04:25:30|6842.1|6841.1|6842.1|6841.1|6842.1|6841.1|6842.1|6841.1|36
1612326340000|2021-02-03 04:25:40|||||||||1
1612326350000|2021-02-03 04:25:50|||||||||17
1612326360000|2021-02-03 04:26:00|6842.6|6841.6|6842.1|6841.1|6842.6|6841.6|6841.6|6840.6|17
1612326370000|2021-02-03 04:26:10|6842.6|6841.6|6843.1|6842.1|6843.1|6842.1|6842.6|6841.6|15
1612326380000|2021-02-03 04:26:20|6843.6|6842.6|6843.1|6842.1|6843.6|6842.6|6843.1|6842.1|5
1612326390000|2021-02-03 04:26:30|||||||||2
1612326400000|2021-02-03 04:26:40|||||||||3
1612326410000|2021-02-03 04:26:50|6844.1|6843.1|6843.1|6842.1|6844.1|6843.1|6843.1|6842.1|11
1612326420000|2021-02-03 04:27:00|6844.1|6843.1|6843.1|6842.1|6844.1|6843.1|6843.1|6842.1|13
1612326440000|2021-02-03 04:27:20|6842.1|6841.1|6842.1|6841.1|6842.1|6841.1|6842.1|6841.1|18
1612326450000|2021-02-03 04:27:30|6841.1|6840.1|6841.1|6840.1|6841.1|6840.1|6841.1|6840.1|7
1612326460000|2021-02-03 04:27:40|||||||||2
1612326470000|2021-02-03 04:27:50|6840.1|6839.1|6840.1|6839.1|6840.1|6839.1|6840.1|6839.1|22
1612326480000|2021-02-03 04:28:00|||||||||2
1612326490000|2021-02-03 04:28:10|6841.1|6840.1|6841.1|6840.1|6841.1|6840.1|6841.1|6840.1|12
1612326500000|2021-02-03 04:28:20|||||||||1
1612326510000|2021-02-03 04:28:30|||||||||2
1612326520000|2021-02-03 04:28:40|||||||||13
1612326530000|2021-02-03 04:28:50|||||||||3
1612326540000|2021-02-03 04:29:00|6841.6|6840.6|6841.1|6840.1|6841.6|6840.6|6841.1|6840.1|12
1612326560000|2021-02-03 04:29:20|||||||||2
1612326570000|2021-02-03 04:29:30|||||||||3
1612326580000|2021-02-03 04:29:40|6841.6|6840.6|6841.6|6840.6|6842.1|6841.1|6841.1|6840.1|24
1612326590000|2021-02-03 04:29:50|6841.1|6840.1|6841.1|6840.1|6841.6|6840.6|6841.1|6840.1|4
1612326600000|2021-02-03 04:30:00|||||||||7
1612326620000|2021-02-03 04:30:20|||||||||4
1612326630000|2021-02-03 04:30:30|||||||||1
1612326640000|2021-02-03 04:30:40|||||||||22
1612326660000|2021-02-03 04:31:00|6842.1|6841.1|6841.6|6840.6|6842.1|6841.1|6841.6|6840.6|29
1612326670000|2021-02-03 04:31:10|6842.1|6841.1|6842.1|6841.1|6842.1|6841.1|6841.6|6840.6|2
1612326680000|2021-02-03 04:31:20|6843.1|6842.1|6843.1|6842.1|6843.1|6842.1|6843.1|6842.1|23
1612326690000|2021-02-03 04:31:30|6842.1|6841.1|6842.1|6841.1|6842.1|6841.1|6842.1|6841.1|32
1612326700000|2021-02-03 04:31:40|6843.1|6842.1|6843.1|6842.1|6843.1|6842.1|6843.1|6842.1|8
1612326710000|2021-02-03 04:31:50|6842.1|6841.1|6842.1|6841.1|6842.1|6841.1|6842.1|6841.1|18
1612326720000|2021-02-03 04:32:00|6843.1|6842.1|6842.1|6841.1|6843.1|6842.1|6842.1|6841.1|13
1612326740000|2021-02-03 04:32:20|||||||||3
1612326760000|2021-02-03 04:32:40|||||||||2
1612326770000|2021-02-03 04:32:50|||||||||2
1612326780000|2021-02-03 04:33:00|||||||||12
1612326790000|2021-02-03 04:33:10|6841.1|6840.1|6841.1|6840.1|6841.1|6840.1|6841.1|6840.1|36
1612326800000|2021-02-03 04:33:20|6842.1|6841.1|6842.1|6841.1|6842.1|6841.1|6842.1|6841.1|29
1612326810000|2021-02-03 04:33:30|||||||||2
1612326820000|2021-02-03 04:33:40|||||||||2
1612326830000|2021-02-03 04:33:50|||||||||2
1612326840000|2021-02-03 04:34:00|||||||||16
1612326850000|2021-02-03 04:34:10|||||||||3
1612326860000|2021-02-03 04:34:20|6841.1|6840.1|6842.1|6841.1|6842.1|6841.1|6841.1|6840.1|24
1612326870000|2021-02-03 04:34:30|6841.1|6840.1|6841.1|6840.1|6842.1|6841.1|6841.1|6840.1|15
1612326880000|2021-02-03 04:34:40|||||||||5
1612326890000|2021-02-03 04:34:50|||||||||2
1612326900000|2021-02-03 04:35:00|||||||||19
1612326910000|2021-02-03 04:35:10|||||||||3
1612326920000|2021-02-03 04:35:20|||||||||3
1612326930000|2021-02-03 04:35:30|6840.1|6839.1|6840.1|6839.1|6840.1|6839.1|6840.1|6839.1|46
1612326940000|2021-02-03 04:35:40|6841.1|6840.1|6843.1|6842.1|6843.1|6842.1|6841.1|6840.1|80
1612326950000|2021-02-03 04:35:50|||||||||5
1612326970000|2021-02-03 04:36:10|||||||||1
1612326980000|2021-02-03 04:36:20|||||||||17
1612326990000|2021-02-03 04:36:30|||||||||2
1612327000000|2021-02-03 04:36:40|||||||||5
1612327010000|2021-02-03 04:36:50|||||||||17
1612327020000|2021-02-03 04:37:00|||||||||5
1612327030000|2021-02-03 04:37:10|||||||||2
1612327040000|2021-02-03 04:37:20|6842.1|6841.1|6842.1|6841.1|6842.1|6841.1|6842.1|6841.1|28
1612327060000|2021-02-03 04:37:40|||||||||9
1612327080000|2021-02-03 04:38:00|6843.1|6842.1|6843.1|6842.1|6843.1|6842.1|6843.1|6842.1|59
1612327090000|2021-02-03 04:38:10|||||||||7
1612327100000|2021-02-03 04:38:20|||||||||1
1612327120000|2021-02-03 04:38:40|||||||||3
1612327130000|2021-02-03 04:38:50|||||||||1
1612327140000|2021-02-03 04:39:00|||||||||7
1612327150000|2021-02-03 04:39:10|||||||||1
1612327160000|2021-02-03 04:39:20|6842.1|6841.1|6842.1|6841.1|6842.1|6841.1|6842.1|6841.1|35
1612327170000|2021-02-03 04:39:30|6841.1|6840.1|6840.1|6839.1|6841.1|6840.1|6840.1|6839.1|23
1612327180000|2021-02-03 04:39:40|||||||||2
1612327190000|2021-02-03 04:39:50|6841.1|6840.1|6842.1|6841.1|6842.1|6841.1|6841.1|6840.1|34
1612327200000|2021-02-03 04:40:00|6843.1|6842.1|6843.1|6842.1|6843.1|6842.1|6843.1|6842.1|26
1612327210000|2021-02-03 04:40:10|||||||||15
1612327220000|2021-02-03 04:40:20|||||||||1
1612327230000|2021-02-03 04:40:30|||||||||6
1612327240000|2021-02-03 04:40:40|6844.1|6843.1|6844.1|6843.1|6844.1|6843.1|6844.1|6843.1|22
1612327250000|2021-02-03 04:40:50|||||||||2
1612327260000|2021-02-03 04:41:00|||||||||6
1612327270000|2021-02-03 04:41:10|6843.1|6842.1|6842.1|6841.1|6843.1|6842.1|6842.1|6841.1|93
1612327280000|2021-02-03 04:41:20|||||||||31
1612327290000|2021-02-03 04:41:30|||||||||12
1612327300000|2021-02-03 04:41:40|||||||||8
1612327320000|2021-02-03 04:42:00|||||||||1
1612327330000|2021-02-03 04:42:10|6843.1|6842.1|6844.1|6843.1|6844.1|6843.1|6843.1|6842.1|94
1612327340000|2021-02-03 04:42:20|||||||||6
1612327350000|2021-02-03 04:42:30|||||||||3
1612327360000|2021-02-03 04:42:40|||||||||19
1612327370000|2021-02-03 04:42:50|6845.1|6844.1|6846.1|6845.1|6846.1|6845.1|6845.1|6844.1|58
1612327380000|2021-02-03 04:43:00|||||||||12
1612327390000|2021-02-03 04:43:10|||||||||4
1612327400000|2021-02-03 04:43:20|||||||||2
1612327410000|2021-02-03 04:43:30|6847.1|6846.1|6847.1|6846.1|6847.1|6846.1|6847.1|6846.1|94
1612327420000|2021-02-03 04:43:40|||||||||1
1612327430000|2021-02-03 04:43:50|||||||||5
1612327440000|2021-02-03 04:44:00|||||||||4
1612327450000|2021-02-03 04:44:10|||||||||1
1612327460000|2021-02-03 04:44:20|6846.1|6845.1|6847.1|6846.1|6847.1|6846.1|6846.1|6845.1|45
1612327470000|2021-02-03 04:44:30|||||||||3
1612327480000|2021-02-03 04:44:40|||||||||2
1612327490000|2021-02-03 04:44:50|||||||||1
1612327500000|2021-02-03 04:45:00|||||||||3
1612327510000|2021-02-03 04:45:10|||||||||3
1612327520000|2021-02-03 04:45:20|||||||||6
1612327540000|2021-02-03 04:45:40|6848.1|6847.1|6848.1|6847.1|6848.1|6847.1|6848.1|6847.1|38
1612327550000|2021-02-03 04:45:50|||||||||3
1612327560000|2021-02-03 04:46:00|6847.1|6846.1|6847.1|6846.1|6847.1|6846.1|6847.1|6846.1|91
1612327580000|2021-02-03 04:46:20|6846.1|6845.1|6847.1|6846.1|6847.1|6846.1|6846.1|6845.1|57
1612327590000|2021-02-03 04:46:30|||||||||2
1612327600000|2021-02-03 04:46:40|||||||||1
1612327610000|2021-02-03 04:46:50|||||||||2
1612327620000|2021-02-03 04:47:00|||||||||8
1612327630000|2021-02-03 04:47:10|||||||||1
1612327640000|2021-02-03 04:47:20|6846.1|6845.1|6846.1|6845.1|6846.1|6845.1|6846.1|6845.1|40
1612327660000|2021-02-03 04:47:40|6845.1|6844.1|6843.1|6842.1|6845.1|6844.1|6843.1|6842.1|45
1612327670000|2021-02-03 04:47:50|6842.1|6841.1|6842.1|6841.1|6842.1|6841.1|6842.1|6841.1|19
1612327680000|2021-02-03 04:48:00|6841.1|6840.1|6840.1|6839.1|6841.1|6840.1|6839.1|6838.1|70
1612327690000|2021-02-03 04:48:10|6841.1|6840.1|6842.1|6841.1|6842.1|6841.1|6841.1|6840.1|51
1612327700000|2021-02-03 04:48:20|6841.1|6840.1|6842.1|6841.1|6842.1|6841.1|6841.1|6840.1|21
1612327710000|2021-02-03 04:48:30|6841.6|6840.6|6841.1|6840.1|6842.1|6841.1|6840.1|6839.1|26
1612327720000|2021-02-03 04:48:40|6842.1|6841.1|6843.6|6842.6|6844.1|6843.1|6842.1|6841.1|55
1612327730000|2021-02-03 04:48:50|6844.1|6843.1|6844.1|6843.1|6845.1|6844.1|6844.1|6843.1|32
1612327740000|2021-02-03 04:49:00|6843.1|6842.1|6843.6|6842.6|6843.6|6842.6|6843.1|6842.1|36
1612327750000|2021-02-03 04:49:10|6844.1|6843.1|6844.1|6843.1|6844.1|6843.1|6844.1|6843.1|3
1612327760000|2021-02-03 04:49:20|6845.1|6844.1|6845.1|6844.1|6845.1|6844.1|6845.1|6844.1|13
1612327770000|2021-02-03 04:49:30|6844.1|6843.1|6844.1|6843.1|6844.1|6843.1|6844.1|6843.1|9
1612327780000|2021-02-03 04:49:40|||||||||11
1612327790000|2021-02-03 04:49:50|||||||||1
1612327800000|2021-02-03 04:50:00|6843.1|6842.1|6844.1|6843.1|6844.1|6843.1|6843.1|6842.1|29
1612327810000|2021-02-03 04:50:10|||||||||6
1612327820000|2021-02-03 04:50:20|6843.1|6842.1|6844.1|6843.1|6844.1|6843.1|6843.1|6842.1|17
1612327830000|2021-02-03 04:50:30|6843.6|6842.6|6844.1|6843.1|6844.1|6843.1|6843.1|6842.1|13
1612327840000|2021-02-03 04:50:40|6843.1|6842.1|6843.1|6842.1|6843.1|6842.1|6843.1|6842.1|7
1612327850000|2021-02-03 04:50:50|6842.1|6841.1|6841.1|6840.1|6842.1|6841.1|6841.1|6840.1|32
1612327860000|2021-02-03 04:51:00|6840.1|6839.1|6840.1|6839.1|6840.1|6839.1|6840.1|6839.1|6
1612327870000|2021-02-03 04:51:10|6841.1|6840.1|6840.1|6839.1|6841.1|6840.1|6840.1|6839.1|8
1612327880000|2021-02-03 04:51:20|6840.6|6839.6|6841.1|6840.1|6841.1|6840.1|6840.1|6839.1|33
1612327890000|2021-02-03 04:51:30|6842.1|6841.1|6842.1|6841.1|6842.1|6841.1|6842.1|6841.1|13
1612327900000|2021-02-03 04:51:40|6841.6|6840.6|6842.1|6841.1|6842.1|6841.1|6841.1|6840.1|19
1612327910000|2021-02-03 04:51:50|6841.6|6840.6|6841.1|6840.1|6841.6|6840.6|6841.1|6840.1|6
1612327920000|2021-02-03 04:52:00|||||||||7
1612327930000|2021-02-03 04:52:10|6841.6|6840.6|6841.1|6840.1|6842.1|6841.1|6841.1|6840.1|17
1612327940000|2021-02-03 04:52:20|6841.6|6840.6|6841.1|6840.1|6842.1|6841.1|6841.1|6840.1|26
1612327950000|2021-02-03 04:52:30|||||||||5
1612327960000|2021-02-03 04:52:40|6840.1|6839.1|6841.1|6840.1|6841.1|6840.1|6840.1|6839.1|28
1612327970000|2021-02-03 04:52:50|||||||||2
1612327980000|2021-02-03 04:53:00|||||||||3
1612327990000|2021-02-03 04:53:10|6840.6|6839.6|6840.1|6839.1|6840.6|6839.6|6840.1|6839.1|37
1612328000000|2021-02-03 04:53:20|||||||||15
1612328010000|2021-02-03 04:53:30|||||||||2
1612328020000|2021-02-03 04:53:40|6839.1|6838.1|6839.1|6838.1|6839.1|6838.1|6839.1|6838.1|16
1612328030000|2021-02-03 04:53:50|||||||||2
1612328040000|2021-02-03 04:54:00|||||||||3
1612328050000|2021-02-03 04:54:10|6838.6|6837.6|6837.1|6836.1|6838.6|6837.6|6836.1|6835.1|79
1612328060000|2021-02-03 04:54:20|||||||||13
1612328070000|2021-02-03 04:54:30|6838.1|6837.1|6837.1|6836.1|6838.1|6837.1|6837.1|6836.1|49
1612328080000|2021-02-03 04:54:40|||||||||2
1612328100000|2021-02-03 04:55:00|||||||||1
1612328110000|2021-02-03 04:55:10|6836.1|6835.1|6836.1|6835.1|6836.1|6835.1|6836.1|6835.1|20
1612328120000|2021-02-03 04:55:20|6835.1|6834.1|6837.1|6836.1|6837.1|6836.1|6835.1|6834.1|94
1612328130000|2021-02-03 04:55:30|||||||||8
1612328140000|2021-02-03 04:55:40|6838.1|6837.1|6838.1|6837.1|6838.1|6837.1|6838.1|6837.1|30
1612328150000|2021-02-03 04:55:50|6837.1|6836.1|6837.1|6836.1|6837.1|6836.1|6836.6|6835.6|46
1612328160000|2021-02-03 04:56:00|6836.6|6835.6|6835.1|6834.1|6836.6|6835.6|6835.1|6834.1|24
1612328170000|2021-02-03 04:56:10|||||||||23
1612328180000|2021-02-03 04:56:20|6836.1|6835.1|6835.1|6834.1|6836.1|6835.1|6835.1|6834.1|43
1612328190000|2021-02-03 04:56:30|6835.6|6834.6|6836.1|6835.1|6836.1|6835.1|6835.6|6834.6|9
1612328210000|2021-02-03 04:56:50|||||||||3
1612328220000|2021-02-03 04:57:00|6837.1|6836.1|6838.1|6837.1|6838.1|6837.1|6837.1|6836.1|42
1612328230000|2021-02-03 04:57:10|6837.1|6836.1|6837.1|6836.1|6837.1|6836.1|6837.1|6836.1|25
1612328240000|2021-02-03 04:57:20|6838.1|6837.1|6838.1|6837.1|6838.1|6837.1|6838.1|6837.1|17
1612328250000|2021-02-03 04:57:30|||||||||2
1612328260000|2021-02-03 04:57:40|||||||||1
1612328270000|2021-02-03 04:57:50|6837.1|6836.1|6838.1|6837.1|6838.1|6837.1|6837.1|6836.1|26
1612328280000|2021-02-03 04:58:00|||||||||5
1612328290000|2021-02-03 04:58:10|6837.1|6836.1|6838.1|6837.1|6838.1|6837.1|6837.1|6836.1|74
1612328300000|2021-02-03 04:58:20|6839.1|6838.1|6840.1|6839.1|6840.1|6839.1|6839.1|6838.1|84
1612328310000|2021-02-03 04:58:30|6839.1|6838.1|6841.1|6840.1|6841.1|6840.1|6837.1|6836.1|108
1612328320000|2021-02-03 04:58:40|||||||||3
1612328330000|2021-02-03 04:58:50|6842.1|6841.1|6842.1|6841.1|6842.1|6841.1|6842.1|6841.1|24
1612328340000|2021-02-03 04:59:00|6841.6|6840.6|6842.1|6841.1|6842.1|6841.1|6841.6|6840.6|29
1612328350000|2021-02-03 04:59:10|||||||||4
1612328360000|2021-02-03 04:59:20|6843.1|6842.1|6843.1|6842.1|6843.6|6842.6|6843.1|6842.1|54
1612328370000|2021-02-03 04:59:30|||||||||11
1612328380000|2021-02-03 04:59:40|6844.1|6843.1|6843.1|6842.1|6844.1|6843.1|6843.1|6842.1|42
1612328390000|2021-02-03 04:59:50|||||||||31
1612328400000|2021-02-03 05:00:00|6843.6|6841.6|6847.6|6845.6|6847.6|6845.6|6843.6|6841.6|91
1612328410000|2021-02-03 05:00:10|6846.6|6844.6|6845.6|6843.6|6846.6|6844.6|6845.6|6843.6|40
1612328420000|2021-02-03 05:00:20|||||||||32
1612328430000|2021-02-03 05:00:30|6844.6|6842.6|6842.6|6840.6|6844.6|6842.6|6841.6|6839.6|44
1612328440000|2021-02-03 05:00:40|6841.6|6839.6|6840.6|6838.6|6842.6|6840.6|6840.6|6838.6|34
1612328450000|2021-02-03 05:00:50|6839.6|6837.6|6839.6|6837.6|6840.6|6838.6|6838.6|6836.6|25
1612328460000|2021-02-03 05:01:00|6840.6|6838.6|6840.6|6838.6|6841.6|6839.6|6839.6|6837.6|39
1612328470000|2021-02-03 05:01:10|6839.6|6837.6|6839.6|6837.6|6840.6|6838.6|6838.6|6836.6|22
1612328480000|2021-02-03 05:01:20|||||||||1
1612328500000|2021-02-03 05:01:40|6839.1|6837.1|6839.6|6837.6|6839.6|6837.6|6839.1|6837.1|24
1612328510000|2021-02-03 05:01:50|6840.1|6838.1|6839.6|6837.6|6840.6|6838.6|6839.6|6837.6|27
1612328520000|2021-02-03 05:02:00|6838.6|6836.6|6839.6|6837.6|6839.6|6837.6|6838.6|6836.6|46
1612328530000|2021-02-03 05:02:10|6840.1|6838.1|6840.6|6838.6|6840.6|6838.6|6839.6|6837.6|29
1612328540000|2021-02-03 05:02:20|||||||||1
1612328550000|2021-02-03 05:02:30|6839.6|6837.6|6839.6|6837.6|6840.6|6838.6|6839.6|6837.6|50
1612328560000|2021-02-03 05:02:40|6838.6|6836.6|6838.6|6836.6|6838.6|6836.6|6838.6|6836.6|10
1612328570000|2021-02-03 05:02:50|6839.6|6837.6|6839.6|6837.6|6839.6|6837.6|6839.1|6837.1|9
1612328580000|2021-02-03 05:03:00|6838.6|6836.6|6838.6|6836.6|6839.6|6837.6|6838.6|6836.6|10
1612328590000|2021-02-03 05:03:10|6837.6|6835.6|6837.6|6835.6|6837.6|6835.6|6837.6|6835.6|18
1612328600000|2021-02-03 05:03:20|6838.6|6836.6|6837.6|6835.6|6838.6|6836.6|6837.6|6835.6|24
1612328610000|2021-02-03 05:03:30|6838.6|6836.6|6838.6|6836.6|6838.6|6836.6|6838.6|6836.6|51
1612328620000|2021-02-03 05:03:40|6837.6|6835.6|6836.6|6834.6|6837.6|6835.6|6836.6|6834.6|31
1612328630000|2021-02-03 05:03:50|6837.6|6835.6|6837.6|6835.6|6837.6|6835.6|6837.6|6835.6|20
1612328640000|2021-02-03 05:04:00|||||||||14
1612328650000|2021-02-03 05:04:10|6837.1|6835.1|6837.6|6835.6|6837.6|6835.6|6837.1|6835.1|16
1612328660000|2021-02-03 05:04:20|6838.1|6836.1|6838.6|6836.6|6838.6|6836.6|6837.6|6835.6|11
1612328680000|2021-02-03 05:04:40|6837.6|6835.6|6837.6|6835.6|6837.6|6835.6|6837.6|6835.6|13
1612328690000|2021-02-03 05:04:50|6837.1|6835.1|6837.6|6835.6|6837.6|6835.6|6837.1|6835.1|9
1612328700000|2021-02-03 05:05:00|6836.6|6834.6|6837.6|6835.6|6837.6|6835.6|6836.6|6834.6|37
1612328710000|2021-02-03 05:05:10|||||||||1
1612328720000|2021-02-03 05:05:20|6836.6|6834.6|6836.6|6834.6|6836.6|6834.6|6836.6|6834.6|48
1612328730000|2021-02-03 05:05:30|6835.6|6833.6|6835.6|6833.6|6836.1|6834.1|6835.6|6833.6|24
1612328740000|2021-02-03 05:05:40|6836.6|6834.6|6837.6|6835.6|6837.6|6835.6|6836.6|6834.6|68
1612328750000|2021-02-03 05:05:50|||||||||7
1612328760000|2021-02-03 05:06:00|||||||||10
1612328770000|2021-02-03 05:06:10|6836.6|6834.6|6836.6|6834.6|6836.6|6834.6|6836.6|6834.6|26
1612328780000|2021-02-03 05:06:20|6835.6|6833.6|6835.6|6833.6|6835.6|6833.6|6835.6|6833.6|34
1612328790000|2021-02-03 05:06:30|6834.6|6832.6|6834.6|6832.6|6834.6|6832.6|6834.6|6832.6|17
1612328800000|2021-02-03 05:06:40|6833.6|6831.6|6834.6|6832.6|6834.6|6832.6|6833.6|6831.6|55
1612328810000|2021-02-03 05:06:50|6833.6|6831.6|6833.6|6831.6|6834.6|6832.6|6833.6|6831.6|81
1612328820000|2021-02-03 05:07:00|6832.6|6830.6|6832.6|6830.6|6832.6|6830.6|6832.6|6830.6|35
1612328830000|2021-02-03 05:07:10|6831.6|6829.6|6832.6|6830.6|6832.6|6830.6|6831.6|6829.6|86
1612328840000|2021-02-03 05:07:20|6831.6|6829.6|6832.1|6830.1|6832.6|6830.6|6831.6|6829.6|30
1612328850000|2021-02-03 05:07:30|6832.6|6830.6|6831.6|6829.6|6832.6|6830.6|6831.6|6829.6|31
1612328860000|2021-02-03 05:07:40|6830.6|6828.6|6830.6|6828.6|6830.6|6828.6|6830.6|6828.6|64
1612328870000|2021-02-03 05:07:50|||||||||29
1612328880000|2021-02-03 05:08:00|6829.6|6827.6|6828.6|6826.6|6829.6|6827.6|6828.6|6826.6|84
1612328890000|2021-02-03 05:08:10|6829.6|6827.6|6829.6|6827.6|6829.6|6827.6|6829.6|6827.6|33
1612328900000|2021-02-03 05:08:20|6830.6|6828.6|6828.6|6826.6|6830.6|6828.6|6828.6|6826.6|84
1612328910000|2021-02-03 05:08:30|||||||||104
1612328920000|2021-02-03 05:08:40|6827.6|6825.6|6826.6|6824.6|6828.6|6826.6|6826.6|6824.6|163
1612328930000|2021-02-03 05:08:50|6827.6|6825.6|6827.6|6825.6|6827.6|6825.6|6827.6|6825.6|23
1612328940000|2021-02-03 05:09:00|6828.6|6826.6|6827.6|6825.6|6829.6|6827.6|6827.6|6825.6|244
1612328950000|2021-02-03 05:09:10|6826.6|6824.6|6825.6|6823.6|6826.6|6824.6|6825.6|6823.6|80
1612328960000|2021-02-03 05:09:20|6826.6|6824.6|6826.6|6824.6|6826.6|6824.6|6826.6|6824.6|35
1612328970000|2021-02-03 05:09:30|6825.6|6823.6|6825.6|6823.6|6825.6|6823.6|6825.6|6823.6|64
1612328980000|2021-02-03 05:09:40|6825.1|6823.1|6826.6|6824.6|6826.6|6824.6|6823.6|6821.6|277
1612328990000|2021-02-03 05:09:50|6826.1|6824.1|6824.1|6822.1|6826.6|6824.6|6823.6|6821.6|606
1612329000000|2021-02-03 05:10:00|6824.6|6822.6|6822.6|6820.6|6824.6|6822.6|6822.6|6820.6|550
1612329010000|2021-02-03 05:10:10|||||||||28
1612329020000|2021-02-03 05:10:20|6821.6|6819.6|6822.6|6820.6|6822.6|6820.6|6820.6|6818.6|261
1612329030000|2021-02-03 05:10:30|6823.1|6821.1|6825.1|6823.1|6825.1|6823.1|6822.6|6820.6|85
1612329040000|2021-02-03 05:10:40|6824.6|6822.6|6824.6|6822.6|6824.6|6822.6|6824.6|6822.6|68
1612329050000|2021-02-03 05:10:50|6823.6|6821.6|6822.6|6820.6|6823.6|6821.6|6822.6|6820.6|74
1612329060000|2021-02-03 05:11:00|6823.6|6821.6|6824.6|6822.6|6824.6|6822.6|6823.1|6821.1|69
1612329070000|2021-02-03 05:11:10|||||||||3
1612329080000|2021-02-03 05:11:20|||||||||21
1612329090000|2021-02-03 05:11:30|6823.6|6821.6|6824.6|6822.6|6824.6|6822.6|6823.6|6821.6|117
1612329100000|2021-02-03 05:11:40|6823.6|6821.6|6823.6|6821.6|6824.1|6822.1|6823.6|6821.6|28
1612329110000|2021-02-03 05:11:50|||||||||18
1612329120000|2021-02-03 05:12:00|6822.6|6820.6|6825.6|6823.6|6825.6|6823.6|6822.6|6820.6|107
1612329130000|2021-02-03 05:12:10|6826.6|6824.6|6826.6|6824.6|6826.6|6824.6|6826.6|6824.6|14
1612329140000|2021-02-03 05:12:20|||||||||22
1612329150000|2021-02-03 05:12:30|6825.6|6823.6|6825.6|6823.6|6825.6|6823.6|6825.6|6823.6|28
1612329160000|2021-02-03 05:12:40|6826.6|6824.6|6826.6|6824.6|6826.6|6824.6|6826.6|6824.6|28
1612329170000|2021-02-03 05:12:50|||||||||1
1612329180000|2021-02-03 05:13:00|6825.6|6823.6|6825.6|6823.6|6825.6|6823.6|6824.6|6822.6|72
1612329190000|2021-02-03 05:13:10|6824.6|6822.6|6825.1|6823.1|6825.1|6823.1|6824.6|6822.6|18
1612329200000|2021-02-03 05:13:20|6824.6|6822.6|6823.6|6821.6|6824.6|6822.6|6823.6|6821.6|16
1612329210000|2021-02-03 05:13:30|6822.6|6820.6|6823.6|6821.6|6823.6|6821.6|6822.6|6820.6|39
1612329220000|2021-02-03 05:13:40|||||||||13
1612329230000|2021-02-03 05:13:50|||||||||3
1612329240000|2021-02-03 05:14:00|6824.1|6822.1|6824.6|6822.6|6824.6|6822.6|6824.1|6822.1|25
1612329250000|2021-02-03 05:14:10|6824.1|6822.1|6824.6|6822.6|6824.6|6822.6|6824.1|6822.1|31
1612329260000|2021-02-03 05:14:20|||||||||2
1612329270000|2021-02-03 05:14:30|6824.1|6822.1|6824.6|6822.6|6824.6|6822.6|6824.1|6822.1|33
1612329280000|2021-02-03 05:14:40|||||||||16
1612329290000|2021-02-03 05:14:50|6823.6|6821.6|6824.6|6822.6|6824.6|6822.6|6823.6|6821.6|20
1612329300000|2021-02-03 05:15:00|||||||||4
1612329310000|2021-02-03 05:15:10|6825.6|6823.6|6826.6|6824.6|6827.6|6825.6|6825.6|6823.6|81
1612329320000|2021-02-03 05:15:20|6827.1|6825.1|6827.6|6825.6|6827.6|6825.6|6826.6|6824.6|66
1612329330000|2021-02-03 05:15:30|||||||||9
1612329340000|2021-02-03 05:15:40|||||||||26
1612329350000|2021-02-03 05:15:50|6828.1|6826.1|6827.6|6825.6|6828.6|6826.6|6827.6|6825.6|32
1612329360000|2021-02-03 05:16:00|6828.6|6826.6|6828.6|6826.6|6828.6|6826.6|6828.6|6826.6|41
1612329370000|2021-02-03 05:16:10|6829.6|6827.6|6830.6|6828.6|6830.6|6828.6|6829.6|6827.6|35
1612329380000|2021-02-03 05:16:20|||||||||2
1612329400000|2021-02-03 05:16:40|6832.6|6830.6|6832.1|6830.1|6832.6|6830.6|6831.6|6829.6|66
1612329410000|2021-02-03 05:16:50|6831.6|6829.6|6831.6|6829.6|6832.1|6830.1|6831.6|6829.6|21
1612329420000|2021-02-03 05:17:00|6830.6|6828.6|6830.6|6828.6|6831.1|6829.1|6830.6|6828.6|12
1612329430000|2021-02-03 05:17:10|6829.6|6827.6|6829.6|6827.6|6829.6|6827.6|6828.6|6826.6|19
1612329440000|2021-02-03 05:17:20|||||||||2
1612329450000|2021-02-03 05:17:30|||||||||7
1612329460000|2021-02-03 05:17:40|||||||||1
1612329470000|2021-02-03 05:17:50|6830.6|6828.6|6831.6|6829.6|6831.6|6829.6|6830.6|6828.6|34
1612329480000|2021-02-03 05:18:00|6832.6|6830.6|6833.6|6831.6|6833.6|6831.6|6832.6|6830.6|24
1612329490000|2021-02-03 05:18:10|||||||||8
1612329500000|2021-02-03 05:18:20|||||||||22
1612329510000|2021-02-03 05:18:30|6834.6|6832.6|6835.6|6833.6|6835.6|6833.6|6834.6|6832.6|83
1612329520000|2021-02-03 05:18:40|6834.6|6832.6|6834.6|6832.6|6835.1|6833.1|6834.6|6832.6|27
1612329530000|2021-02-03 05:18:50|6833.6|6831.6|6833.6|6831.6|6833.6|6831.6|6833.6|6831.6|23
1612329540000|2021-02-03 05:19:00|6834.6|6832.6|6835.6|6833.6|6835.6|6833.6|6834.6|6832.6|34
1612329550000|2021-02-03 05:19:10|6836.6|6834.6|6837.6|6835.6|6837.6|6835.6|6836.6|6834.6|79
1612329560000|2021-02-03 05:19:20|6837.1|6835.1|6837.1|6835.1|6837.1|6835.1|6837.1|6835.1|44
1612329570000|2021-02-03 05:19:30|6837.6|6835.6|6836.6|6834.6|6837.6|6835.6|6835.6|6833.6|27
1612329580000|2021-02-03 05:19:40|6837.6|6835.6|6838.6|6836.6|6838.6|6836.6|6837.6|6835.6|19
1612329590000|2021-02-03 05:19:50|6838.1|6836.1|6837.6|6835.6|6838.1|6836.1|6837.6|6835.6|6
1612329600000|2021-02-03 05:20:00|6836.6|6834.6|6836.6|6834.6|6836.6|6834.6|6836.6|6834.6|60
1612329610000|2021-02-03 05:20:10|||||||||1
1612329620000|2021-02-03 05:20:20|||||||||26
1612329630000|2021-02-03 05:20:30|6837.6|6835.6|6837.6|6835.6|6838.6|6836.6|6837.6|6835.6|43
1612329640000|2021-02-03 05:20:40|6838.1|6836.1|6837.6|6835.6|6838.1|6836.1|6837.6|6835.6|24
1612329650000|2021-02-03 05:20:50|6838.6|6836.6|6837.6|6835.6|6838.6|6836.6|6837.6|6835.6|22
1612329660000|2021-02-03 05:21:00|||||||||11
1612329670000|2021-02-03 05:21:10|6838.1|6836.1|6838.1|6836.1|6838.1|6836.1|6837.6|6835.6|10
1612329680000|2021-02-03 05:21:20|6838.6|6836.6|6838.6|6836.6|6838.6|6836.6|6838.6|6836.6|2
1612329690000|2021-02-03 05:21:30|||||||||31
1612329700000|2021-02-03 05:21:40|||||||||2
1612329710000|2021-02-03 05:21:50|||||||||14
1612329720000|2021-02-03 05:22:00|||||||||6
1612329730000|2021-02-03 05:22:10|6839.6|6837.6|6839.6|6837.6|6839.6|6837.6|6839.6|6837.6|58
1612329740000|2021-02-03 05:22:20|6840.6|6838.6|6840.6|6838.6|6840.6|6838.6|6840.6|6838.6|45
1612329750000|2021-02-03 05:22:30|6841.6|6839.6|6840.6|6838.6|6841.6|6839.6|6840.6|6838.6|15
1612329760000|2021-02-03 05:22:40|6841.6|6839.6|6840.6|6838.6|6841.6|6839.6|6840.6|6838.6|18
1612329770000|2021-02-03 05:22:50|6839.6|6837.6|6839.6|6837.6|6839.6|6837.6|6839.6|6837.6|36
1612329780000|2021-02-03 05:23:00|||||||||1
1612329790000|2021-02-03 05:23:10|||||||||1
1612329800000|2021-02-03 05:23:20|6840.6|6838.6|6840.6|6838.6|6840.6|6838.6|6840.6|6838.6|31
1612329810000|2021-02-03 05:23:30|6841.6|6839.6|6840.6|6838.6|6841.6|6839.6|6840.6|6838.6|37
1612329820000|2021-02-03 05:23:40|||||||||17
1612329840000|2021-02-03 05:24:00|6839.6|6837.6|6840.6|6838.6|6840.6|6838.6|6839.6|6837.6|47
1612329870000|2021-02-03 05:24:30|6841.6|6839.6|6841.6|6839.6|6841.6|6839.6|6841.1|6839.1|59
1612329880000|2021-02-03 05:24:40|6843.6|6841.6|6844.6|6842.6|6844.6|6842.6|6843.6|6841.6|95
1612329890000|2021-02-03 05:24:50|6843.6|6841.6|6843.6|6841.6|6843.6|6841.6|6843.6|6841.6|48
1612329900000|2021-02-03 05:25:00|6842.6|6840.6|6842.6|6840.6|6843.1|6841.1|6842.6|6840.6|15
1612329910000|2021-02-03 05:25:10|||||||||10
1612329920000|2021-02-03 05:25:20|||||||||8
1612329930000|2021-02-03 05:25:30|6843.6|6841.6|6844.6|6842.6|6844.6|6842.6|6842.6|6840.6|96
1612329940000|2021-02-03 05:25:40|6843.6|6841.6|6844.1|6842.1|6844.6|6842.6|6843.6|6841.6|29
1612329950000|2021-02-03 05:25:50|6843.6|6841.6|6842.6|6840.6|6843.6|6841.6|6842.6|6840.6|5
1612329960000|2021-02-03 05:26:00|6843.6|6841.6|6843.6|6841.6|6843.6|6841.6|6843.6|6841.6|10
1612329980000|2021-02-03 05:26:20|6843.1|6841.1|6842.6|6840.6|6843.1|6841.1|6842.6|6840.6|13
1612330000000|2021-02-03 05:26:40|6843.6|6841.6|6843.6|6841.6|6843.6|6841.6|6843.6|6841.6|22
1612330010000|2021-02-03 05:26:50|||||||||2
1612330020000|2021-02-03 05:27:00|||||||||5
1612330030000|2021-02-03 05:27:10|6844.6|6842.6|6845.1|6843.1|6845.1|6843.1|6843.6|6841.6|45
1612330040000|2021-02-03 05:27:20|6844.6|6842.6|6844.6|6842.6|6845.1|6843.1|6844.6|6842.6|3
1612330050000|2021-02-03 05:27:30|6845.6|6843.6|6844.6|6842.6|6845.6|6843.6|6844.6|6842.6|14
1612330070000|2021-02-03 05:27:50|6845.6|6843.6|6845.6|6843.6|6845.6|6843.6|6845.6|6843.6|60
1612330080000|2021-02-03 05:28:00|6846.1|6844.1|6846.6|6844.6|6847.1|6845.1|6846.1|6844.1|70
1612330090000|2021-02-03 05:28:10|6846.1|6844.1|6846.1|6844.1|6846.1|6844.1|6845.6|6843.6|11
1612330100000|2021-02-03 05:28:20|6845.6|6843.6|6845.6|6843.6|6845.6|6843.6|6845.6|6843.6|12
1612330110000|2021-02-03 05:28:30|6846.6|6844.6|6845.6|6843.6|6846.6|6844.6|6845.6|6843.6|40
1612330120000|2021-02-03 05:28:40|6844.6|6842.6|6844.6|6842.6|6844.6|6842.6|6844.6|6842.6|25
1612330130000|2021-02-03 05:28:50|6845.6|6843.6|6845.6|6843.6|6845.6|6843.6|6845.6|6843.6|8
1612330140000|2021-02-03 05:29:00|6846.6|6844.6|6845.6|6843.6|6846.6|6844.6|6845.6|6843.6|34
1612330150000|2021-02-03 05:29:10|||||||||18
1612330160000|2021-02-03 05:29:20|||||||||24
1612330170000|2021-02-03 05:29:30|6846.6|6844.6|6845.6|6843.6|6846.6|6844.6|6845.6|6843.6|57
1612330180000|2021-02-03 05:29:40|6846.1|6844.1|6845.6|6843.6|6846.6|6844.6|6845.6|6843.6|55
1612330190000|2021-02-03 05:29:50|6845.1|6843.1|6844.1|6842.1|6845.1|6843.1|6843.6|6841.6|102
1612330200000|2021-02-03 05:30:00|6845.6|6841.6|6844.9|6840.9|6845.6|6841.6|6844.9|6840.9|0
1612330210000|2021-02-03 05:30:10|6845|6841|6844.9|6840.9|6845|6841|6844.9|6840.9|0
1612330220000|2021-02-03 05:30:20|6844.7|6840.7|6844.9|6840.9|6844.9|6840.9|6844.7|6840.7|0
1612330240000|2021-02-03 05:30:40|6844.5|6840.5|6844.9|6840.9|6844.9|6840.9|6844.5|6840.5|0
1612330250000|2021-02-03 05:30:50|6844.5|6840.5|6844.7|6840.7|6844.9|6840.9|6844.5|6840.5|0
1612330260000|2021-02-03 05:31:00|6844.9|6840.9|6844.5|6840.5|6844.9|6840.9|6844.5|6840.5|0
1612330280000|2021-02-03 05:31:20|6844.2|6840.2|6843.8|6839.8|6844.2|6840.2|6843.7|6839.7|0
1612330290000|2021-02-03 05:31:30|6843.7|6839.7|6842.6|6838.6|6843.7|6839.7|6842.2|6838.2|0
1612330300000|2021-02-03 05:31:40|6842.5|6838.5|6843.2|6839.2|6843.2|6839.2|6842.5|6838.5|0
1612330330000|2021-02-03 05:32:10|6843.4|6839.4|6843.3|6839.3|6843.5|6839.5|6843.3|6839.3|0
1612330340000|2021-02-03 05:32:20|6842.5|6838.5|6842.8|6838.8|6842.8|6838.8|6842.5|6838.5|0
1612330350000|2021-02-03 05:32:30|6842.6|6838.6|6843.2|6839.2|6843.2|6839.2|6842.5|6838.5|0
1612330370000|2021-02-03 05:32:50|6842.8|6838.8|6842.8|6838.8|6843.2|6839.2|6842.8|6838.8|0
1612330380000|2021-02-03 05:33:00|6843|6839|6843.2|6839.2|6843.2|6839.2|6842.8|6838.8|0
1612330390000|2021-02-03 05:33:10|6843.4|6839.4|6843.4|6839.4|6843.4|6839.4|6843.4|6839.4|0
1612330400000|2021-02-03 05:33:20|6843.6|6839.6|6843.6|6839.6|6843.6|6839.6|6843.6|6839.6|0
1612330410000|2021-02-03 05:33:30|6843.4|6839.4|6843.4|6839.4|6843.4|6839.4|6843.4|6839.4|0
1612330430000|2021-02-03 05:33:50|6843.6|6839.6|6843.4|6839.4|6843.6|6839.6|6843.4|6839.4|0
1612330440000|2021-02-03 05:34:00|6843.2|6839.2|6843.7|6839.7|6843.7|6839.7|6843|6839|0
1612330450000|2021-02-03 05:34:10|6843.9|6839.9|6844.1|6840.1|6844.1|6840.1|6843.9|6839.9|0
1612330460000|2021-02-03 05:34:20|6844.5|6840.5|6844.5|6840.5|6844.5|6840.5|6844.5|6840.5|0
1612330480000|2021-02-03 05:34:40|6844.4|6840.4|6844.4|6840.4|6844.5|6840.5|6844.3|6840.3|0
1612330490000|2021-02-03 05:34:50|6844.5|6840.5|6844.3|6840.3|6844.8|6840.8|6844.2|6840.2|0
1612330500000|2021-02-03 05:35:00|6844.2|6840.2|6843.4|6839.4|6844.3|6840.3|6843.4|6839.4|0
1612330510000|2021-02-03 05:35:10|6843.2|6839.2|6842.5|6838.5|6843.2|6839.2|6842.5|6838.5|0
1612330520000|2021-02-03 05:35:20|6842.9|6838.9|6842.9|6838.9|6842.9|6838.9|6842.5|6838.5|0
1612330530000|2021-02-03 05:35:30|6843.2|6839.2|6843.2|6839.2|6843.2|6839.2|6842.9|6838.9|0
1612330540000|2021-02-03 05:35:40|6843|6839|6843.2|6839.2|6843.2|6839.2|6842.9|6838.9|0
1612330550000|2021-02-03 05:35:50|6842.9|6838.9|6842.9|6838.9|6842.9|6838.9|6842.9|6838.9|0
1612330560000|2021-02-03 05:36:00|6842.8|6838.8|6842.9|6838.9|6842.9|6838.9|6842.7|6838.7|0
1612330570000|2021-02-03 05:36:10|6843.2|6839.2|6843.2|6839.2|6843.6|6839.6|6843|6839|0
1612330590000|2021-02-03 05:36:30|6843|6839|6843.2|6839.2|6843.2|6839.2|6843|6839|0
1612330620000|2021-02-03 05:37:00|6843.4|6839.4|6843.4|6839.4|6843.4|6839.4|6843.4|6839.4|0
1612330630000|2021-02-03 05:37:10|6843.6|6839.6|6843.6|6839.6|6843.6|6839.6|6843.6|6839.6|0
1612330640000|2021-02-03 05:37:20|6843.2|6839.2|6843.2|6839.2|6843.2|6839.2|6843.2|6839.2|0
1612330650000|2021-02-03 05:37:30|6843.6|6839.6|6843.6|6839.6|6843.6|6839.6|6843.6|6839.6|0
1612330660000|2021-02-03 05:37:40|6843.4|6839.4|6843.2|6839.2|6843.4|6839.4|6843|6839|0
1612330670000|2021-02-03 05:37:50|6842.8|6838.8|6843.2|6839.2|6843.2|6839.2|6842.8|6838.8|0
1612330680000|2021-02-03 05:38:00|6843|6839|6842.8|6838.8|6843|6839|6842.8|6838.8|0
1612330690000|2021-02-03 05:38:10|6843.2|6839.2|6842.8|6838.8|6843.2|6839.2|6842.8|6838.8|0
1612330700000|2021-02-03 05:38:20|6843.2|6839.2|6843.2|6839.2|6843.2|6839.2|6843.2|6839.2|0
1612330790000|2021-02-03 05:39:50|6843|6839|6843.2|6839.2|6843.2|6839.2|6843|6839|0
1612330800000|2021-02-03 05:40:00|6843|6839|6842.7|6838.7|6843|6839|6842.7|6838.7|0
1612330810000|2021-02-03 05:40:10|6843.4|6839.4|6843.8|6839.8|6843.8|6839.8|6843.4|6839.4|0
1612330820000|2021-02-03 05:40:20|6844.4|6840.4|6844.1|6840.1|6844.4|6840.4|6844.1|6840.1|0
1612330830000|2021-02-03 05:40:30|6843.7|6839.7|6843.9|6839.9|6844.1|6840.1|6843.7|6839.7|0
1612330840000|2021-02-03 05:40:40|6844.1|6840.1|6844.1|6840.1|6844.1|6840.1|6844.1|6840.1|0
1612330850000|2021-02-03 05:40:50|6843.7|6839.7|6843|6839|6843.7|6839.7|6842.9|6838.9|0
1612330860000|2021-02-03 05:41:00|6842.9|6838.9|6842.8|6838.8|6842.9|6838.9|6842.8|6838.8|0
1612330870000|2021-02-03 05:41:10|6843.3|6839.3|6843.3|6839.3|6843.3|6839.3|6843.3|6839.3|0
1612330880000|2021-02-03 05:41:20|6843.4|6839.4|6843.6|6839.6|6843.6|6839.6|6843.4|6839.4|0
1612330900000|2021-02-03 05:41:40|6843.4|6839.4|6843.6|6839.6|6843.6|6839.6|6843.4|6839.4|0
1612330910000|2021-02-03 05:41:50|6843.7|6839.7|6843.7|6839.7|6843.7|6839.7|6843.7|6839.7|0
1612330920000|2021-02-03 05:42:00|6843.5|6839.5|6843.7|6839.7|6843.7|6839.7|6843.5|6839.5|0
1612331000000|2021-02-03 05:43:20|6843.8|6839.8|6843.8|6839.8|6843.8|6839.8|6843.8|6839.8|0
1612331010000|2021-02-03 05:43:30|6843.7|6839.7|6843.8|6839.8|6844|6840|6843.7|6839.7|0
1612331020000|2021-02-03 05:43:40|6844|6840|6843.8|6839.8|6844|6840|6843.7|6839.7|0
1612331030000|2021-02-03 05:43:50|6843.7|6839.7|6843.7|6839.7|6843.8|6839.8|6843.7|6839.7|0
1612331040000|2021-02-03 05:44:00|6843.3|6839.3|6843.5|6839.5|6843.5|6839.5|6843.2|6839.2|0
1612331050000|2021-02-03 05:44:10|6843.7|6839.7|6844|6840|6844|6840|6843.7|6839.7|0
1612331060000|2021-02-03 05:44:20|6843.8|6839.8|6843.8|6839.8|6844|6840|6843.8|6839.8|0
1612331070000|2021-02-03 05:44:30|6844|6840|6842.7|6838.7|6844|6840|6842.7|6838.7|0
1612331080000|2021-02-03 05:44:40|6842.5|6838.5|6842.2|6838.2|6842.7|6838.7|6842.2|6838.2|0
1612331090000|2021-02-03 05:44:50|6841.2|6837.2|6841.3|6837.3|6841.3|6837.3|6841.2|6837.2|0
1612331100000|2021-02-03 05:45:00|6841.2|6837.2|6841.3|6837.3|6841.3|6837.3|6841.2|6837.2|0
1612331110000|2021-02-03 05:45:10|6840.3|6836.3|6840.4|6836.4|6840.5|6836.5|6840.3|6836.3|0
1612331130000|2021-02-03 05:45:30|6839.4|6835.4|6839.3|6835.3|6839.4|6835.4|6839.3|6835.3|0
1612331140000|2021-02-03 05:45:40|6838.9|6834.9|6838.9|6834.9|6838.9|6834.9|6838.9|6834.9|0
1612331150000|2021-02-03 05:45:50|6839|6835|6838|6834|6839|6835|6838|6834|0
1612331170000|2021-02-03 05:46:10|6837.1|6833.1|6837.1|6833.1|6837.1|6833.1|6837.1|6833.1|0
1612331180000|2021-02-03 05:46:20|6837.2|6833.2|6837.8|6833.8|6837.8|6833.8|6837.1|6833.1|0
1612331190000|2021-02-03 05:46:30|6838|6834|6838.2|6834.2|6838.7|6834.7|6838|6834|0
1612331200000|2021-02-03 05:46:40|6837.2|6833.2|6837.2|6833.2|6837.5|6833.5|6837.2|6833.2|0
1612331210000|2021-02-03 05:46:50|6837|6833|6837.2|6833.2|6837.2|6833.2|6837|6833|0
1612331220000|2021-02-03 05:47:00|6836.2|6832.2|6837.2|6833.2|6837.2|6833.2|6836.2|6832.2|0
1612331230000|2021-02-03 05:47:10|6837.3|6833.3|6837.7|6833.7|6838.1|6834.1|6837|6833|0
1612331240000|2021-02-03 05:47:20|6836.7|6832.7|6836.7|6832.7|6836.7|6832.7|6836.7|6832.7|0
1612331260000|2021-02-03 05:47:40|6836.9|6832.9|6836.8|6832.8|6837.1|6833.1|6836.1|6832.1|0
1612331270000|2021-02-03 05:47:50|6836.4|6832.4|6837|6833|6837|6833|6836.4|6832.4|0
1612331280000|2021-02-03 05:48:00|6836.2|6832.2|6836.2|6832.2|6836.2|6832.2|6836.2|6832.2|0
1612331320000|2021-02-03 05:48:40|6836.3|6832.3|6836.3|6832.3|6836.3|6832.3|6836.3|6832.3|0
1612331370000|2021-02-03 05:49:30|6836.7|6832.7|6836.7|6832.7|6836.7|6832.7|6836.7|6832.7|0
1612331380000|2021-02-03 05:49:40|6837.1|6833.1|6836.7|6832.7|6837.1|6833.1|6836.7|6832.7|0
1612331390000|2021-02-03 05:49:50|6837.6|6833.6|6837.6|6833.6|6837.6|6833.6|6837.6|6833.6|0
1612331400000|2021-02-03 05:50:00|6837.3|6833.3|6837.9|6833.9|6837.9|6833.9|6837.3|6833.3|0
1612331410000|2021-02-03 05:50:10|6838.3|6834.3|6838.3|6834.3|6838.3|6834.3|6838.3|6834.3|0
1612331440000|2021-02-03 05:50:40|6838.6|6834.6|6838.6|6834.6|6838.6|6834.6|6838.3|6834.3|0
1612331450000|2021-02-03 05:50:50|6838.3|6834.3|6838.3|6834.3|6838.6|6834.6|6838.3|6834.3|0
1612331510000|2021-02-03 05:51:50|6838.1|6834.1|6838.3|6834.3|6838.3|6834.3|6838.1|6834.1|0
1612331520000|2021-02-03 05:52:00|6838.5|6834.5|6838.3|6834.3|6838.5|6834.5|6838.3|6834.3|0
1612331530000|2021-02-03 05:52:10|6837.9|6833.9|6837.6|6833.6|6837.9|6833.9|6837.6|6833.6|0
1612331540000|2021-02-03 05:52:20|6837.8|6833.8|6837.6|6833.6|6837.9|6833.9|6837.6|6833.6|0
1612331550000|2021-02-03 05:52:30|6837.8|6833.8|6837.9|6833.9|6837.9|6833.9|6837.8|6833.8|0
1612331570000|2021-02-03 05:52:50|6837.6|6833.6|6837.6|6833.6|6837.8|6833.8|6837.6|6833.6|0
1612331580000|2021-02-03 05:53:00|6837.8|6833.8|6837.9|6833.9|6837.9|6833.9|6837.6|6833.6|0
1612331590000|2021-02-03 05:53:10|6837.6|6833.6|6838|6834|6838.1|6834.1|6837.6|6833.6|0
1612331600000|2021-02-03 05:53:20|6838.3|6834.3|6838.3|6834.3|6838.3|6834.3|6838.1|6834.1|0
1612331640000|2021-02-03 05:54:00|6838.2|6834.2|6838.2|6834.2|6838.2|6834.2|6838|6834|0
1612331660000|2021-02-03 05:54:20|6838.3|6834.3|6838.3|6834.3|6838.3|6834.3|6838.3|6834.3|0
1612331720000|2021-02-03 05:55:20|6838.7|6834.7|6838.7|6834.7|6838.7|6834.7|6838.7|6834.7|0
1612331740000|2021-02-03 05:55:40|6838.8|6834.8|6839.2|6835.2|6839.2|6835.2|6838.8|6834.8|0
1612331750000|2021-02-03 05:55:50|6839.1|6835.1|6838.7|6834.7|6839.1|6835.1|6838.7|6834.7|0
1612331760000|2021-02-03 05:56:00|6838.9|6834.9|6838.6|6834.6|6839|6835|6838.6|6834.6|0
1612331770000|2021-02-03 05:56:10|6838.7|6834.7|6838.7|6834.7|6838.7|6834.7|6838.7|6834.7|0
1612331810000|2021-02-03 05:56:50|6838.3|6834.3|6838.3|6834.3|6838.3|6834.3|6838.3|6834.3|0
1612331820000|2021-02-03 05:57:00|6838.4|6834.4|6838.3|6834.3|6838.4|6834.4|6838.3|6834.3|0
1612331850000|2021-02-03 05:57:30|6838.4|6834.4|6838.3|6834.3|6838.4|6834.4|6838.3|6834.3|0
1612331880000|2021-02-03 05:58:00|6838.4|6834.4|6838.4|6834.4|6838.4|6834.4|6838.4|6834.4|0
1612331890000|2021-02-03 05:58:10|6838.3|6834.3|6838.3|6834.3|6838.3|6834.3|6838.3|6834.3|0
1612331900000|2021-02-03 05:58:20|6838.7|6834.7|6838.7|6834.7|6838.7|6834.7|6838.7|6834.7|0
1612331930000|2021-02-03 05:58:50|6838.8|6834.8|6839.2|6835.2|6839.5|6835.5|6838.8|6834.8|0
1612331940000|2021-02-03 05:59:00|6839.5|6835.5|6839.5|6835.5|6839.5|6835.5|6839.5|6835.5|0
1612331950000|2021-02-03 05:59:10|6839.2|6835.2|6839.3|6835.3|6839.3|6835.3|6839.2|6835.2|0
1612331960000|2021-02-03 05:59:20|6839.2|6835.2|6839.2|6835.2|6839.2|6835.2|6839.2|6835.2|0
1612331970000|2021-02-03 05:59:30|6839.3|6835.3|6839.2|6835.2|6839.3|6835.3|6839.2|6835.2|0
1612331980000|2021-02-03 05:59:40|6839.3|6835.3|6839.2|6835.2|6839.3|6835.3|6839.2|6835.2|0
1612332000000|2021-02-03 06:00:00|6839|6835|6839.5|6835.5|6839.5|6835.5|6839|6835|0
1612332060000|2021-02-03 06:01:00|6839.2|6835.2|6839.9|6835.9|6839.9|6835.9|6839.2|6835.2|0
1612332080000|2021-02-03 06:01:20|6838.8|6834.8|6838|6834|6838.8|6834.8|6838|6834|0
1612332090000|2021-02-03 06:01:30|6837.8|6833.8|6838|6834|6838|6834|6837.6|6833.6|0
1612332100000|2021-02-03 06:01:40|6838.3|6834.3|6838.3|6834.3|6838.3|6834.3|6838.3|6834.3|0
1612332110000|2021-02-03 06:01:50|6837.6|6833.6|6840.3|6836.3|6840.3|6836.3|6837.6|6833.6|0
1612332120000|2021-02-03 06:02:00|6840|6836|6841|6837|6841|6837|6840|6836|0
1612332130000|2021-02-03 06:02:10|6841.1|6837.1|6841.3|6837.3|6841.3|6837.3|6841.1|6837.1|0
1612332160000|2021-02-03 06:02:40|6841.1|6837.1|6841.3|6837.3|6841.3|6837.3|6841|6837|0
1612332180000|2021-02-03 06:03:00|6841.4|6837.4|6841.4|6837.4|6841.4|6837.4|6841.4|6837.4|0
1612332190000|2021-02-03 06:03:10|6841.3|6837.3|6841.3|6837.3|6841.3|6837.3|6841.3|6837.3|0
1612332200000|2021-02-03 06:03:20|6841.1|6837.1|6841.3|6837.3|6841.3|6837.3|6841.1|6837.1|0
1612332210000|2021-02-03 06:03:30|6841.4|6837.4|6841.4|6837.4|6841.4|6837.4|6841.4|6837.4|0
1612332230000|2021-02-03 06:03:50|6841.6|6837.6|6841.4|6837.4|6841.6|6837.6|6841.4|6837.4|0
1612332260000|2021-02-03 06:04:20|6841.3|6837.3|6840.4|6836.4|6841.3|6837.3|6840.4|6836.4|0
1612332270000|2021-02-03 06:04:30|6840|6836|6840|6836|6840.4|6836.4|6840|6836|0
1612332290000|2021-02-03 06:04:50|6840.4|6836.4|6839.6|6835.6|6840.4|6836.4|6839.6|6835.6|0
1612332300000|2021-02-03 06:05:00|6840|6836|6840|6836|6840|6836|6840|6836|0
1612332320000|2021-02-03 06:05:20|6839.6|6835.6|6839.6|6835.6|6839.6|6835.6|6839.6|6835.6|0
1612332330000|2021-02-03 06:05:30|6839.5|6835.5|6840|6836|6840|6836|6839.3|6835.3|0
1612332340000|2021-02-03 06:05:40|6839.8|6835.8|6839.6|6835.6|6840|6836|6839.6|6835.6|0
1612332370000|2021-02-03 06:06:10|6839.8|6835.8|6840|6836|6840|6836|6839.8|6835.8|0
1612332440000|2021-02-03 06:07:20|6840.2|6836.2|6840.4|6836.4|6840.4|6836.4|6840|6836|0
1612332450000|2021-02-03 06:07:30|6842.4|6838.4|6843.4|6839.4|6843.6|6839.6|6842.4|6838.4|0
1612332460000|2021-02-03 06:07:40|6843.6|6839.6|6843.4|6839.4|6843.6|6839.6|6843.2|6839.2|0
1612332470000|2021-02-03 06:07:50|6843.2|6839.2|6843.1|6839.1|6843.2|6839.2|6843.1|6839.1|0
1612332480000|2021-02-03 06:08:00|6843.3|6839.3|6843.1|6839.1|6843.3|6839.3|6843.1|6839.1|0
1612332490000|2021-02-03 06:08:10|6842.9|6838.9|6843.1|6839.1|6843.4|6839.4|6842.7|6838.7|0
1612332500000|2021-02-03 06:08:20|6843.4|6839.4|6843.4|6839.4|6843.4|6839.4|6843.4|6839.4|0
1612332510000|2021-02-03 06:08:30|6843.1|6839.1|6843.1|6839.1|6843.1|6839.1|6843.1|6839.1|0
1612332560000|2021-02-03 06:09:20|6842.9|6838.9|6843.1|6839.1|6843.1|6839.1|6842.9|6838.9|0
1612332580000|2021-02-03 06:09:40|6843|6839|6843|6839|6843|6839|6843|6839|0
1612332600000|2021-02-03 06:10:00|6842.1|6839.1|6844.6|6841.6|6845.6|6842.6|6842.1|6839.1|42
1612332610000|2021-02-03 06:10:10|6844.1|6841.1|6845.1|6842.1|6845.1|6842.1|6844.1|6841.1|9
1612332620000|2021-02-03 06:10:20|6844.1|6841.1|6845.1|6842.1|6845.1|6842.1|6844.1|6841.1|23
1612332630000|2021-02-03 06:10:30|6846.1|6843.1|6846.1|6843.1|6846.6|6843.6|6846.1|6843.1|39
1612332640000|2021-02-03 06:10:40|6845.6|6842.6|6845.1|6842.1|6846.1|6843.1|6845.1|6842.1|15
1612332650000|2021-02-03 06:10:50|6844.1|6841.1|6845.1|6842.1|6845.1|6842.1|6844.1|6841.1|41
1612332660000|2021-02-03 06:11:00|6846.1|6843.1|6847.1|6844.1|6847.1|6844.1|6846.1|6843.1|17
1612332670000|2021-02-03 06:11:10|6848.1|6845.1|6848.1|6845.1|6848.1|6845.1|6848.1|6845.1|17
1612332680000|2021-02-03 06:11:20|6849.1|6846.1|6848.6|6845.6|6849.1|6846.1|6848.6|6845.6|20
1612332690000|2021-02-03 06:11:30|6848.1|6845.1|6847.1|6844.1|6848.6|6845.6|6846.1|6843.1|43
1612332700000|2021-02-03 06:11:40|6846.6|6843.6|6846.1|6843.1|6847.1|6844.1|6846.1|6843.1|12
1612332710000|2021-02-03 06:11:50|6847.1|6844.1|6847.1|6844.1|6847.1|6844.1|6846.1|6843.1|15
1612332720000|2021-02-03 06:12:00|6846.1|6843.1|6847.1|6844.1|6847.1|6844.1|6846.1|6843.1|11
1612332730000|2021-02-03 06:12:10|6846.6|6843.6|6846.1|6843.1|6847.1|6844.1|6846.1|6843.1|29
1612332750000|2021-02-03 06:12:30|6846.6|6843.6|6846.1|6843.1|6846.6|6843.6|6846.1|6843.1|11
1612332760000|2021-02-03 06:12:40|6847.1|6844.1|6847.1|6844.1|6847.1|6844.1|6847.1|6844.1|7
1612332780000|2021-02-03 06:13:00|6849.1|6846.1|6849.1|6846.1|6849.1|6846.1|6849.1|6846.1|41
1612332800000|2021-02-03 06:13:20|6848.6|6845.6|6848.1|6845.1|6849.1|6846.1|6848.1|6845.1|20
1612332820000|2021-02-03 06:13:40|6848.6|6845.6|6848.1|6845.1|6848.6|6845.6|6848.1|6845.1|9
1612332850000|2021-02-03 06:14:10|6847.1|6844.1|6848.1|6845.1|6848.1|6845.1|6847.1|6844.1|15
1612332870000|2021-02-03 06:14:30|6849.1|6846.1|6849.1|6846.1|6849.1|6846.1|6849.1|6846.1|6
1612332930000|2021-02-03 06:15:30|6848.1|6845.1|6847.1|6844.1|6848.6|6845.6|6847.1|6844.1|18
1612332940000|2021-02-03 06:15:40|||||||||6
1612332970000|2021-02-03 06:16:10|6848.1|6845.1|6848.1|6845.1|6848.1|6845.1|6848.1|6845.1|13
1612333010000|2021-02-03 06:16:50|||||||||1
1612333020000|2021-02-03 06:17:00|6849.1|6846.1|6849.1|6846.1|6849.1|6846.1|6849.1|6846.1|12
1612333030000|2021-02-03 06:17:10|6850.1|6847.1|6850.1|6847.1|6851.1|6848.1|6850.1|6847.1|36
1612333040000|2021-02-03 06:17:20|6849.6|6846.6|6849.6|6846.6|6849.6|6846.6|6849.6|6846.6|9
1612333050000|2021-02-03 06:17:30|6849.1|6846.1|6849.1|6846.1|6849.1|6846.1|6849.1|6846.1|0
1612333080000|2021-02-03 06:18:00|||||||||1
1612333100000|2021-02-03 06:18:20|6852.1|6849.1|6852.1|6849.1|6853.1|6850.1|6852.1|6849.1|105
1612333120000|2021-02-03 06:18:40|||||||||1
1612333130000|2021-02-03 06:18:50|6852.6|6849.6|6852.1|6849.1|6853.1|6850.1|6852.1|6849.1|12
1612333140000|2021-02-03 06:19:00|6852.6|6849.6|6852.1|6849.1|6852.6|6849.6|6852.1|6849.1|4
1612333150000|2021-02-03 06:19:10|6852.6|6849.6|6852.1|6849.1|6852.6|6849.6|6852.1|6849.1|2
1612333160000|2021-02-03 06:19:20|6851.6|6848.6|6851.1|6848.1|6851.6|6848.6|6851.1|6848.1|15
1612333170000|2021-02-03 06:19:30|6851.6|6848.6|6851.1|6848.1|6851.6|6848.6|6851.1|6848.1|3
1612333190000|2021-02-03 06:19:50|||||||||15
1612333210000|2021-02-03 06:20:10|6850.1|6847.1|6850.1|6847.1|6850.1|6847.1|6850.1|6847.1|11
1612333220000|2021-02-03 06:20:20|6851.1|6848.1|6851.1|6848.1|6851.1|6848.1|6851.1|6848.1|30
1612333230000|2021-02-03 06:20:30|6850.6|6847.6|6851.1|6848.1|6851.1|6848.1|6850.1|6847.1|12
1612333240000|2021-02-03 06:20:40|6850.6|6847.6|6851.1|6848.1|6851.1|6848.1|6850.6|6847.6|0
1612333260000|2021-02-03 06:21:00|6850.1|6847.1|6850.1|6847.1|6850.1|6847.1|6850.1|6847.1|2
1612333280000|2021-02-03 06:21:20|6849.6|6846.6|6849.1|6846.1|6849.6|6846.6|6849.1|6846.1|1
1612333310000|2021-02-03 06:21:50|||||||||2
1612333320000|2021-02-03 06:22:00|6848.1|6845.1|6848.1|6845.1|6848.1|6845.1|6848.1|6845.1|6
1612333340000|2021-02-03 06:22:20|6847.6|6844.6|6847.6|6844.6|6847.6|6844.6|6847.6|6844.6|0
1612333350000|2021-02-03 06:22:30|6847.1|6844.1|6847.1|6844.1|6847.1|6844.1|6847.1|6844.1|7
1612333460000|2021-02-03 06:24:20|6846.6|6843.6|6846.6|6843.6|6846.6|6843.6|6846.1|6843.1|2
1612333470000|2021-02-03 06:24:30|6846.1|6843.1|6847.1|6844.1|6847.1|6844.1|6846.1|6843.1|3
1612333480000|2021-02-03 06:24:40|6846.6|6843.6|6847.1|6844.1|6847.1|6844.1|6846.6|6843.6|0
1612333490000|2021-02-03 06:24:50|6846.6|6843.6|6847.1|6844.1|6847.1|6844.1|6846.1|6843.1|2
1612333500000|2021-02-03 06:25:00|6846.6|6843.6|6847.1|6844.1|6847.1|6844.1|6846.6|6843.6|2
1612333520000|2021-02-03 06:25:20|6846.6|6843.6|6847.1|6844.1|6847.1|6844.1|6846.1|6843.1|3
1612333550000|2021-02-03 06:25:50|6847.6|6844.6|6847.1|6844.1|6847.6|6844.6|6847.1|6844.1|18
1612333560000|2021-02-03 06:26:00|6848.1|6845.1|6848.1|6845.1|6848.1|6845.1|6848.1|6845.1|8
1612333580000|2021-02-03 06:26:20|6847.1|6844.1|6847.1|6844.1|6847.1|6844.1|6847.1|6844.1|13
1612333740000|2021-02-03 06:29:00|||||||||4
1612333750000|2021-02-03 06:29:10|6846.6|6843.6|6846.1|6843.1|6846.6|6843.6|6846.1|6843.1|6
1612333760000|2021-02-03 06:29:20|6847.1|6844.1|6846.1|6843.1|6847.1|6844.1|6846.1|6843.1|4
1612333790000|2021-02-03 06:29:50|6846.6|6843.6|6846.1|6843.1|6846.6|6843.6|6846.1|6843.1|4
1612333840000|2021-02-03 06:30:40|6845.1|6842.1|6845.1|6842.1|6845.1|6842.1|6845.1|6842.1|2
1612333850000|2021-02-03 06:30:50|6846.1|6843.1|6846.1|6843.1|6846.1|6843.1|6846.1|6843.1|10
1612333860000|2021-02-03 06:31:00|6845.1|6842.1|6845.1|6842.1|6845.1|6842.1|6845.1|6842.1|2
1612333960000|2021-02-03 06:32:40|6844.1|6841.1|6844.1|6841.1|6844.1|6841.1|6844.1|6841.1|8
1612333970000|2021-02-03 06:32:50|6844.6|6841.6|6845.1|6842.1|6845.1|6842.1|6844.1|6841.1|6
1612334010000|2021-02-03 06:33:30|6844.1|6841.1|6844.1|6841.1|6844.1|6841.1|6844.1|6841.1|15
1612334040000|2021-02-03 06:34:00|6845.1|6842.1|6845.1|6842.1|6845.1|6842.1|6845.1|6842.1|12
1612334090000|2021-02-03 06:34:50|||||||||2
1612334130000|2021-02-03 06:35:30|||||||||1
1612334150000|2021-02-03 06:35:50|6844.1|6841.1|6844.1|6841.1|6844.1|6841.1|6844.1|6841.1|4
1612334190000|2021-02-03 06:36:30|6843.6|6840.6|6843.1|6840.1|6843.6|6840.6|6843.1|6840.1|16
1612334200000|2021-02-03 06:36:40|6843.6|6840.6|6843.6|6840.6|6843.6|6840.6|6843.6|6840.6|1
1612334210000|2021-02-03 06:36:50|6843.1|6840.1|6843.1|6840.1|6843.1|6840.1|6843.1|6840.1|0
1612334220000|2021-02-03 06:37:00|6842.6|6839.6|6843.1|6840.1|6843.1|6840.1|6842.6|6839.6|5
1612334230000|2021-02-03 06:37:10|6842.6|6839.6|6842.1|6839.1|6842.6|6839.6|6842.1|6839.1|1
1612334270000|2021-02-03 06:37:50|6841.6|6838.6|6841.1|6838.1|6842.1|6839.1|6841.1|6838.1|1
1612334280000|2021-02-03 06:38:00|6842.1|6839.1|6841.1|6838.1|6842.1|6839.1|6841.1|6838.1|4
1612334290000|2021-02-03 06:38:10|6842.1|6839.1|6842.1|6839.1|6842.1|6839.1|6842.1|6839.1|5
1612334300000|2021-02-03 06:38:20|6843.1|6840.1|6843.1|6840.1|6843.1|6840.1|6843.1|6840.1|4
1612334320000|2021-02-03 06:38:40|6842.6|6839.6|6842.1|6839.1|6842.6|6839.6|6842.1|6839.1|2
1612334330000|2021-02-03 06:38:50|6843.1|6840.1|6842.1|6839.1|6843.1|6840.1|6842.1|6839.1|3
1612334340000|2021-02-03 06:39:00|6843.1|6840.1|6842.6|6839.6|6843.1|6840.1|6842.6|6839.6|1
1612334350000|2021-02-03 06:39:10|6842.1|6839.1|6842.1|6839.1|6842.1|6839.1|6842.1|6839.1|0
1612334470000|2021-02-03 06:41:10|6841.1|6838.1|6842.1|6839.1|6842.1|6839.1|6841.1|6838.1|6
1612334490000|2021-02-03 06:41:30|6841.1|6838.1|6842.1|6839.1|6842.1|6839.1|6841.1|6838.1|5
1612334500000|2021-02-03 06:41:40|6841.6|6838.6|6842.1|6839.1|6842.1|6839.1|6841.6|6838.6|3
1612334520000|2021-02-03 06:42:00|||||||||2
1612334580000|2021-02-03 06:43:00|||||||||1
1612334640000|2021-02-03 06:44:00|6843.1|6840.1|6843.1|6840.1|6843.1|6840.1|6843.1|6840.1|6
1612334650000|2021-02-03 06:44:10|6843.6|6840.6|6843.1|6840.1|6843.6|6840.6|6843.1|6840.1|0
1612334770000|2021-02-03 06:46:10|6844.1|6841.1|6844.1|6841.1|6844.1|6841.1|6844.1|6841.1|7
1612334790000|2021-02-03 06:46:30|6844.6|6841.6|6844.1|6841.1|6845.1|6842.1|6844.1|6841.1|9
1612334860000|2021-02-03 06:47:40|6843.1|6840.1|6843.1|6840.1|6843.1|6840.1|6843.1|6840.1|6
1612334870000|2021-02-03 06:47:50|6844.1|6841.1|6844.1|6841.1|6844.1|6841.1|6844.1|6841.1|1
1612334890000|2021-02-03 06:48:10|||||||||2
1612334900000|2021-02-03 06:48:20|6843.6|6840.6|6844.1|6841.1|6844.1|6841.1|6843.6|6840.6|21
1612334950000|2021-02-03 06:49:10|6843.6|6840.6|6843.1|6840.1|6843.6|6840.6|6843.1|6840.1|4
1612334960000|2021-02-03 06:49:20|6844.1|6841.1|6843.1|6840.1|6844.1|6841.1|6843.1|6840.1|4
1612334970000|2021-02-03 06:49:30|6842.1|6839.1|6844.1|6841.1|6844.1|6841.1|6842.1|6839.1|44
1612334980000|2021-02-03 06:49:40|6843.6|6840.6|6844.1|6841.1|6844.1|6841.1|6843.6|6840.6|0
1612335010000|2021-02-03 06:50:10|6843.6|6840.6|6843.6|6840.6|6844.1|6841.1|6843.6|6840.6|3
1612335030000|2021-02-03 06:50:30|6844.1|6841.1|6844.1|6841.1|6844.1|6841.1|6844.1|6841.1|0
1612335050000|2021-02-03 06:50:50|6845.1|6842.1|6845.1|6842.1|6845.1|6842.1|6845.1|6842.1|5
1612335060000|2021-02-03 06:51:00|6844.6|6841.6|6844.6|6841.6|6845.1|6842.1|6844.6|6841.6|0
1612335070000|2021-02-03 06:51:10|6845.1|6842.1|6845.1|6842.1|6845.1|6842.1|6845.1|6842.1|3
1612335080000|2021-02-03 06:51:20|6844.6|6841.6|6844.1|6841.1|6844.6|6841.6|6844.1|6841.1|0
1612335120000|2021-02-03 06:52:00|6843.6|6840.6|6843.1|6840.1|6843.6|6840.6|6843.1|6840.1|2
1612335140000|2021-02-03 06:52:20|||||||||2
1612335170000|2021-02-03 06:52:50|6842.1|6839.1|6842.1|6839.1|6842.1|6839.1|6842.1|6839.1|9
1612335180000|2021-02-03 06:53:00|||||||||12
1612335200000|2021-02-03 06:53:20|||||||||2
1612335370000|2021-02-03 06:56:10|6842.6|6839.6|6842.6|6839.6|6842.6|6839.6|6842.1|6839.1|19
1612335380000|2021-02-03 06:56:20|6842.1|6839.1|6842.1|6839.1|6842.1|6839.1|6842.1|6839.1|0
1612335410000|2021-02-03 06:56:50|6841.6|6838.6|6841.6|6838.6|6841.6|6838.6|6841.6|6838.6|6
1612335420000|2021-02-03 06:57:00|6841.1|6838.1|6842.1|6839.1|6842.1|6839.1|6841.1|6838.1|0
1612335470000|2021-02-03 06:57:50|6841.6|6838.6|6842.1|6839.1|6842.1|6839.1|6841.6|6838.6|0
1612335480000|2021-02-03 06:58:00|6841.1|6838.1|6841.1|6838.1|6841.1|6838.1|6841.1|6838.1|1
1612335490000|2021-02-03 06:58:10|6841.6|6838.6|6842.1|6839.1|6842.1|6839.1|6841.1|6838.1|1
1612335570000|2021-02-03 06:59:30|||||||||9
1612335580000|2021-02-03 06:59:40|6841.6|6838.6|6842.1|6839.1|6842.1|6839.1|6841.6|6838.6|1
1612335590000|2021-02-03 06:59:50|6842.6|6839.6|6842.6|6839.6|6842.6|6839.6|6842.6|6839.6|5
1612335600000|2021-02-03 07:00:00|6842.1|6839.1|6843.1|6840.1|6843.1|6840.1|6842.1|6839.1|2
1612335610000|2021-02-03 07:00:10|6842.6|6839.6|6842.1|6839.1|6842.6|6839.6|6842.1|6839.1|0
1612335620000|2021-02-03 07:00:20|6841.1|6838.1|6841.1|6838.1|6841.1|6838.1|6841.1|6838.1|9
1612335630000|2021-02-03 07:00:30|6840.6|6837.6|6841.1|6838.1|6841.1|6838.1|6840.6|6837.6|19
1612335640000|2021-02-03 07:00:40|6840.1|6837.1|6840.1|6837.1|6840.6|6837.6|6840.1|6837.1|9
1612335660000|2021-02-03 07:01:00|6839.6|6836.6|6839.1|6836.1|6839.6|6836.6|6839.1|6836.1|6
1612335680000|2021-02-03 07:01:20|6840.1|6837.1|6840.1|6837.1|6840.1|6837.1|6840.1|6837.1|31
1612335690000|2021-02-03 07:01:30|6840.6|6837.6|6840.1|6837.1|6840.6|6837.6|6840.1|6837.1|42
1612335720000|2021-02-03 07:02:00|6840.6|6837.6|6841.1|6838.1|6841.1|6838.1|6840.6|6837.6|10
1612335730000|2021-02-03 07:02:10|6840.1|6837.1|6840.1|6837.1|6840.1|6837.1|6840.1|6837.1|1
1612335740000|2021-02-03 07:02:20|||||||||2
1612335760000|2021-02-03 07:02:40|6840.6|6837.6|6840.1|6837.1|6840.6|6837.6|6840.1|6837.1|6
1612335780000|2021-02-03 07:03:00|||||||||1
1612335800000|2021-02-03 07:03:20|||||||||3
1612335820000|2021-02-03 07:03:40|||||||||2
1612335840000|2021-02-03 07:04:00|6840.6|6837.6|6841.1|6838.1|6841.1|6838.1|6840.6|6837.6|2
1612335850000|2021-02-03 07:04:10|6840.6|6837.6|6840.6|6837.6|6840.6|6837.6|6840.6|6837.6|1
1612335860000|2021-02-03 07:04:20|6840.1|6837.1|6839.1|6836.1|6840.1|6837.1|6839.1|6836.1|5
1612335870000|2021-02-03 07:04:30|6839.6|6836.6|6840.1|6837.1|6840.1|6837.1|6839.1|6836.1|2
1612335890000|2021-02-03 07:04:50|||||||||2
1612335900000|2021-02-03 07:05:00|6841.1|6838.1|6841.1|6838.1|6841.1|6838.1|6840.6|6837.6|1
1612335910000|2021-02-03 07:05:10|6840.6|6837.6|6840.6|6837.6|6840.6|6837.6|6840.6|6837.6|0
1612335920000|2021-02-03 07:05:20|6840.1|6837.1|6840.1|6837.1|6840.6|6837.6|6840.1|6837.1|0
1612335960000|2021-02-03 07:06:00|6839.6|6836.6|6839.6|6836.6|6840.1|6837.1|6839.1|6836.1|8
1612335970000|2021-02-03 07:06:10|6840.1|6837.1|6840.1|6837.1|6840.1|6837.1|6840.1|6837.1|0
1612335980000|2021-02-03 07:06:20|6839.6|6836.6|6839.6|6836.6|6839.6|6836.6|6839.1|6836.1|4
1612335990000|2021-02-03 07:06:30|6840.1|6837.1|6840.1|6837.1|6840.1|6837.1|6840.1|6837.1|0
1612336000000|2021-02-03 07:06:40|6839.6|6836.6|6839.1|6836.1|6839.6|6836.6|6839.1|6836.1|0
1612336020000|2021-02-03 07:07:00|6839.6|6836.6|6839.6|6836.6|6840.1|6837.1|6839.1|6836.1|4
1612336030000|2021-02-03 07:07:10|6840.1|6837.1|6840.1|6837.1|6840.1|6837.1|6840.1|6837.1|0
1612336050000|2021-02-03 07:07:30|6839.6|6836.6|6839.1|6836.1|6839.6|6836.6|6839.1|6836.1|1
1612336060000|2021-02-03 07:07:40|6840.1|6837.1|6840.1|6837.1|6840.1|6837.1|6840.1|6837.1|2
1612336080000|2021-02-03 07:08:00|6839.6|6836.6|6839.6|6836.6|6840.1|6837.1|6839.1|6836.1|0
1612336090000|2021-02-03 07:08:10|6840.1|6837.1|6839.1|6836.1|6840.1|6837.1|6839.1|6836.1|0
1612336100000|2021-02-03 07:08:20|6839.6|6836.6|6840.1|6837.1|6840.1|6837.1|6839.6|6836.6|0
1612336150000|2021-02-03 07:09:10|||||||||2
1612336160000|2021-02-03 07:09:20|6840.6|6837.6|6841.1|6838.1|6841.1|6838.1|6840.6|6837.6|3
1612336180000|2021-02-03 07:09:40|||||||||2
1612336200000|2021-02-03 07:10:00|6842.1|6839.1|6841.1|6838.1|6842.1|6839.1|6841.1|6838.1|7
1612336220000|2021-02-03 07:10:20|||||||||1
1612336240000|2021-02-03 07:10:40|6841.6|6838.6|6840.1|6837.1|6841.6|6838.6|6840.1|6837.1|19
1612336250000|2021-02-03 07:10:50|6841.1|6838.1|6841.1|6838.1|6841.1|6838.1|6840.6|6837.6|1
1612336260000|2021-02-03 07:11:00|6840.6|6837.6|6841.1|6838.1|6841.1|6838.1|6840.6|6837.6|1
1612336270000|2021-02-03 07:11:10|6840.6|6837.6|6841.1|6838.1|6841.1|6838.1|6840.6|6837.6|0
1612336280000|2021-02-03 07:11:20|6840.1|6837.1|6840.6|6837.6|6840.6|6837.6|6840.1|6837.1|7
1612336290000|2021-02-03 07:11:30|6840.1|6837.1|6840.1|6837.1|6840.1|6837.1|6840.1|6837.1|1
1612336320000|2021-02-03 07:12:00|||||||||1
1612336330000|2021-02-03 07:12:10|6839.6|6836.6|6840.1|6837.1|6840.1|6837.1|6839.6|6836.6|1
1612336340000|2021-02-03 07:12:20|6841.1|6838.1|6841.1|6838.1|6841.1|6838.1|6841.1|6838.1|11
1612336350000|2021-02-03 07:12:30|6841.6|6838.6|6842.1|6839.1|6842.1|6839.1|6841.6|6838.6|4
1612336370000|2021-02-03 07:12:50|6841.6|6838.6|6841.6|6838.6|6841.6|6838.6|6841.1|6838.1|2
1612336380000|2021-02-03 07:13:00|6841.1|6838.1|6841.1|6838.1|6841.1|6838.1|6841.1|6838.1|0
1612336410000|2021-02-03 07:13:30|6842.1|6839.1|6842.1|6839.1|6842.1|6839.1|6841.6|6838.6|15
1612336420000|2021-02-03 07:13:40|6841.6|6838.6|6842.1|6839.1|6842.1|6839.1|6841.6|6838.6|0
1612336470000|2021-02-03 07:14:30|||||||||1
1612336520000|2021-02-03 07:15:20|6841.6|6838.6|6842.1|6839.1|6842.1|6839.1|6841.1|6838.1|0
1612336560000|2021-02-03 07:16:00|6841.6|6838.6|6841.1|6838.1|6841.6|6838.6|6841.1|6838.1|1
1612336580000|2021-02-03 07:16:20|6841.6|6838.6|6842.1|6839.1|6842.1|6839.1|6841.1|6838.1|11
1612336590000|2021-02-03 07:16:30|6841.6|6838.6|6842.1|6839.1|6842.1|6839.1|6841.6|6838.6|0
1612336660000|2021-02-03 07:17:40|6841.6|6838.6|6841.6|6838.6|6841.6|6838.6|6841.1|6838.1|2
1612336670000|2021-02-03 07:17:50|6841.1|6838.1|6842.1|6839.1|6842.1|6839.1|6841.1|6838.1|0
1612336690000|2021-02-03 07:18:10|6841.6|6838.6|6842.1|6839.1|6842.1|6839.1|6841.6|6838.6|0
1612336700000|2021-02-03 07:18:20|6841.6|6838.6|6841.6|6838.6|6841.6|6838.6|6841.1|6838.1|0
1612336710000|2021-02-03 07:18:30|6841.1|6838.1|6842.1|6839.1|6842.1|6839.1|6841.1|6838.1|1
1612336730000|2021-02-03 07:18:50|6841.6|6838.6|6841.6|6838.6|6841.6|6838.6|6841.6|6838.6|0
1612336740000|2021-02-03 07:19:00|6841.1|6838.1|6841.6|6838.6|6841.6|6838.6|6841.1|6838.1|0
1612336750000|2021-02-03 07:19:10|6841.1|6838.1|6841.6|6838.6|6841.6|6838.6|6841.1|6838.1|0
1612336760000|2021-02-03 07:19:20|6841.1|6838.1|6841.1|6838.1|6841.1|6838.1|6841.1|6838.1|0
1612336770000|2021-02-03 07:19:30|6840.1|6837.1|6840.1|6837.1|6840.1|6837.1|6840.1|6837.1|3
1612336780000|2021-02-03 07:19:40|6841.1|6838.1|6841.1|6838.1|6841.1|6838.1|6840.6|6837.6|2
1612336790000|2021-02-03 07:19:50|6840.6|6837.6|6840.6|6837.6|6840.6|6837.6|6840.6|6837.6|0
1612336800000|2021-02-03 07:20:00|6841.1|6838.1|6841.1|6838.1|6841.1|6838.1|6840.1|6837.1|3
1612336890000|2021-02-03 07:21:30|6842.1|6839.1|6842.1|6839.1|6842.1|6839.1|6842.1|6839.1|20
1612336950000|2021-02-03 07:22:30|||||||||1
1612336990000|2021-02-03 07:23:10|6843.1|6840.1|6843.1|6840.1|6843.1|6840.1|6843.1|6840.1|7
1612337000000|2021-02-03 07:23:20|6844.1|6841.1|6844.1|6841.1|6844.1|6841.1|6844.1|6841.1|16
1612337030000|2021-02-03 07:23:50|6845.1|6842.1|6845.1|6842.1|6845.1|6842.1|6845.1|6842.1|7
1612337040000|2021-02-03 07:24:00|6844.1|6841.1|6844.1|6841.1|6844.1|6841.1|6844.1|6841.1|12
1612337050000|2021-02-03 07:24:10|6845.1|6842.1|6845.1|6842.1|6845.1|6842.1|6845.1|6842.1|6
1612337060000|2021-02-03 07:24:20|6844.6|6841.6|6845.1|6842.1|6845.1|6842.1|6844.6|6841.6|25
1612337100000|2021-02-03 07:25:00|6845.6|6842.6|6846.1|6843.1|6846.1|6843.1|6845.6|6842.6|6
1612337110000|2021-02-03 07:25:10|||||||||2
1612337120000|2021-02-03 07:25:20|6845.1|6842.1|6845.1|6842.1|6845.1|6842.1|6845.1|6842.1|17
1612337130000|2021-02-03 07:25:30|6845.6|6842.6|6845.1|6842.1|6845.6|6842.6|6845.1|6842.1|1
1612337140000|2021-02-03 07:25:40|6845.6|6842.6|6846.1|6843.1|6846.1|6843.1|6845.6|6842.6|0
1612337150000|2021-02-03 07:25:50|||||||||1
1612337160000|2021-02-03 07:26:00|6845.1|6842.1|6845.1|6842.1|6845.1|6842.1|6845.1|6842.1|2
1612337210000|2021-02-03 07:26:50|6845.6|6842.6|6846.1|6843.1|6846.1|6843.1|6845.6|6842.6|3
1612337230000|2021-02-03 07:27:10|||||||||3
1612337240000|2021-02-03 07:27:20|6846.6|6843.6|6846.1|6843.1|6846.6|6843.6|6846.1|6843.1|1
1612337260000|2021-02-03 07:27:40|6847.1|6844.1|6847.1|6844.1|6847.1|6844.1|6847.1|6844.1|10
1612337310000|2021-02-03 07:28:30|6848.1|6845.1|6848.1|6845.1|6848.1|6845.1|6848.1|6845.1|4
1612337350000|2021-02-03 07:29:10|6848.6|6845.6|6848.6|6845.6|6848.6|6845.6|6848.6|6845.6|8
1612337360000|2021-02-03 07:29:20|6849.1|6846.1|6849.1|6846.1|6849.1|6846.1|6848.1|6845.1|31
1612337400000|2021-02-03 07:30:00|6848.1|6845.1|6847.1|6844.1|6848.1|6845.1|6847.1|6844.1|7
1612337410000|2021-02-03 07:30:10|6847.6|6844.6|6847.1|6844.1|6847.6|6844.6|6847.1|6844.1|1
1612337420000|2021-02-03 07:30:20|6847.6|6844.6|6847.6|6844.6|6847.6|6844.6|6847.1|6844.1|0
1612337430000|2021-02-03 07:30:30|6847.1|6844.1|6847.1|6844.1|6847.6|6844.6|6847.1|6844.1|0
1612337460000|2021-02-03 07:31:00|6847.6|6844.6|6848.1|6845.1|6848.1|6845.1|6847.6|6844.6|0
1612337500000|2021-02-03 07:31:40|6847.6|6844.6|6847.1|6844.1|6847.6|6844.6|6847.1|6844.1|2
1612337530000|2021-02-03 07:32:10|6848.1|6845.1|6848.1|6845.1|6848.1|6845.1|6848.1|6845.1|13
1612337540000|2021-02-03 07:32:20|6848.6|6845.6|6848.1|6845.1|6848.6|6845.6|6848.1|6845.1|2
1612337580000|2021-02-03 07:33:00|6848.6|6845.6|6849.1|6846.1|6849.1|6846.1|6848.6|6845.6|4
1612337600000|2021-02-03 07:33:20|6849.6|6846.6|6850.1|6847.1|6850.1|6847.1|6849.6|6846.6|1
1612337610000|2021-02-03 07:33:30|6849.6|6846.6|6849.1|6846.1|6849.6|6846.6|6849.1|6846.1|3
1612337630000|2021-02-03 07:33:50|6849.6|6846.6|6849.6|6846.6|6849.6|6846.6|6849.6|6846.6|0
1612337650000|2021-02-03 07:34:10|6850.1|6847.1|6850.1|6847.1|6850.1|6847.1|6850.1|6847.1|0
1612337660000|2021-02-03 07:34:20|6849.1|6846.1|6849.1|6846.1|6849.6|6846.6|6848.6|6845.6|9
1612337670000|2021-02-03 07:34:30|6849.6|6846.6|6849.6|6846.6|6849.6|6846.6|6849.1|6846.1|0
1612337680000|2021-02-03 07:34:40|6849.1|6846.1|6849.1|6846.1|6849.6|6846.6|6849.1|6846.1|0
1612337690000|2021-02-03 07:34:50|6849.6|6846.6|6849.6|6846.6|6849.6|6846.6|6849.6|6846.6|0
1612337700000|2021-02-03 07:35:00|6849.1|6846.1|6849.1|6846.1|6849.1|6846.1|6849.1|6846.1|0
1612337720000|2021-02-03 07:35:20|6848.6|6845.6|6849.1|6846.1|6849.1|6846.1|6848.6|6845.6|0
1612337740000|2021-02-03 07:35:40|||||||||2
1612337750000|2021-02-03 07:35:50|6848.6|6845.6|6848.1|6845.1|6848.6|6845.6|6848.1|6845.1|0
1612337800000|2021-02-03 07:36:40|6847.6|6844.6|6847.6|6844.6|6847.6|6844.6|6847.6|6844.6|4
1612337810000|2021-02-03 07:36:50|6847.1|6844.1|6847.1|6844.1|6847.1|6844.1|6847.1|6844.1|0
1612337830000|2021-02-03 07:37:10|||||||||4
1612337860000|2021-02-03 07:37:40|6848.1|6845.1|6848.1|6845.1|6848.1|6845.1|6848.1|6845.1|4
1612337880000|2021-02-03 07:38:00|6849.1|6846.1|6849.1|6846.1|6849.1|6846.1|6849.1|6846.1|9
1612337890000|2021-02-03 07:38:10|6848.6|6845.6|6848.6|6845.6|6848.6|6845.6|6848.6|6845.6|16
1612337910000|2021-02-03 07:38:30|6849.1|6846.1|6848.1|6845.1|6849.1|6846.1|6848.1|6845.1|0
1612337960000|2021-02-03 07:39:20|6847.1|6844.1|6847.1|6844.1|6847.1|6844.1|6847.1|6844.1|5
1612337970000|2021-02-03 07:39:30|||||||||3
1612338000000|2021-02-03 07:40:00|||||||||1
1612338010000|2021-02-03 07:40:10|6846.6|6843.6|6847.1|6844.1|6847.1|6844.1|6846.6|6843.6|2
1612338020000|2021-02-03 07:40:20|6846.6|6843.6|6846.1|6843.1|6846.6|6843.6|6846.1|6843.1|3
1612338050000|2021-02-03 07:40:50|||||||||1
1612338060000|2021-02-03 07:41:00|6845.1|6842.1|6845.1|6842.1|6845.1|6842.1|6845.1|6842.1|2
1612338080000|2021-02-03 07:41:20|6846.1|6843.1|6846.1|6843.1|6846.1|6843.1|6846.1|6843.1|6
1612338090000|2021-02-03 07:41:30|6845.6|6842.6|6846.1|6843.1|6846.1|6843.1|6845.6|6842.6|3
1612338140000|2021-02-03 07:42:20|6847.1|6844.1|6846.6|6843.6|6847.1|6844.1|6846.6|6843.6|3
1612338160000|2021-02-03 07:42:40|6846.1|6843.1|6845.1|6842.1|6846.1|6843.1|6845.1|6842.1|0
1612338180000|2021-02-03 07:43:00|||||||||1
1612338200000|2021-02-03 07:43:20|6844.6|6841.6|6845.1|6842.1|6845.1|6842.1|6844.6|6841.6|4
1612338220000|2021-02-03 07:43:40|6844.6|6841.6|6844.6|6841.6|6844.6|6841.6|6844.6|6841.6|1
1612338240000|2021-02-03 07:44:00|6844.1|6841.1|6844.1|6841.1|6844.1|6841.1|6844.1|6841.1|0
1612338260000|2021-02-03 07:44:20|||||||||8
1612338280000|2021-02-03 07:44:40|||||||||3
1612338310000|2021-02-03 07:45:10|||||||||1
1612338320000|2021-02-03 07:45:20|||||||||12
1612338350000|2021-02-03 07:45:50|6845.1|6842.1|6845.1|6842.1|6845.1|6842.1|6845.1|6842.1|5
1612338360000|2021-02-03 07:46:00|6844.1|6841.1|6843.6|6840.6|6844.1|6841.1|6843.6|6840.6|9
1612338370000|2021-02-03 07:46:10|6844.1|6841.1|6843.6|6840.6|6844.1|6841.1|6843.6|6840.6|20
1612338380000|2021-02-03 07:46:20|6843.1|6840.1|6843.6|6840.6|6844.1|6841.1|6843.1|6840.1|12
1612338390000|2021-02-03 07:46:30|6844.1|6841.1|6844.1|6841.1|6844.1|6841.1|6844.1|6841.1|1
1612338400000|2021-02-03 07:46:40|6843.6|6840.6|6843.1|6840.1|6843.6|6840.6|6843.1|6840.1|0
1612338410000|2021-02-03 07:46:50|6842.6|6839.6|6842.6|6839.6|6842.6|6839.6|6842.6|6839.6|0
1612338420000|2021-02-03 07:47:00|6843.1|6840.1|6843.1|6840.1|6843.1|6840.1|6843.1|6840.1|10
1612338440000|2021-02-03 07:47:20|||||||||2
1612338450000|2021-02-03 07:47:30|6844.1|6841.1|6845.1|6842.1|6845.1|6842.1|6844.1|6841.1|18
1612338470000|2021-02-03 07:47:50|6844.6|6841.6|6844.1|6841.1|6844.6|6841.6|6844.1|6841.1|0
1612338480000|2021-02-03 07:48:00|6844.6|6841.6|6844.1|6841.1|6844.6|6841.6|6844.1|6841.1|2
1612338490000|2021-02-03 07:48:10|6844.6|6841.6|6844.1|6841.1|6844.6|6841.6|6844.1|6841.1|0
1612338510000|2021-02-03 07:48:30|6845.1|6842.1|6844.1|6841.1|6845.1|6842.1|6844.1|6841.1|9
1612338520000|2021-02-03 07:48:40|||||||||6
1612338550000|2021-02-03 07:49:10|6843.6|6840.6|6843.1|6840.1|6843.6|6840.6|6843.1|6840.1|20
1612338560000|2021-02-03 07:49:20|6844.1|6841.1|6844.1|6841.1|6844.1|6841.1|6844.1|6841.1|6
1612338590000|2021-02-03 07:49:50|||||||||1
1612338610000|2021-02-03 07:50:10|6845.1|6842.1|6845.1|6842.1|6845.1|6842.1|6844.6|6841.6|3
1612338650000|2021-02-03 07:50:50|||||||||1
1612338680000|2021-02-03 07:51:20|||||||||1
1612338700000|2021-02-03 07:51:40|6846.1|6843.1|6846.1|6843.1|6846.1|6843.1|6846.1|6843.1|4
1612338710000|2021-02-03 07:51:50|6847.1|6844.1|6847.1|6844.1|6847.1|6844.1|6847.1|6844.1|10
1612338720000|2021-02-03 07:52:00|||||||||1
1612338740000|2021-02-03 07:52:20|6848.1|6845.1|6848.1|6845.1|6848.1|6845.1|6848.1|6845.1|3
1612338750000|2021-02-03 07:52:30|6847.6|6844.6|6848.6|6845.6|6848.6|6845.6|6847.6|6844.6|16
1612338760000|2021-02-03 07:52:40|6849.1|6846.1|6850.1|6847.1|6850.1|6847.1|6849.1|6846.1|11
1612338770000|2021-02-03 07:52:50|6850.6|6847.6|6850.1|6847.1|6850.6|6847.6|6850.1|6847.1|7
1612338780000|2021-02-03 07:53:00|6851.1|6848.1|6850.1|6847.1|6851.1|6848.1|6849.1|6846.1|28
1612338790000|2021-02-03 07:53:10|6849.6|6846.6|6850.1|6847.1|6850.1|6847.1|6849.1|6846.1|8
1612338810000|2021-02-03 07:53:30|6849.1|6846.1|6849.1|6846.1|6849.1|6846.1|6849.1|6846.1|5
1612338830000|2021-02-03 07:53:50|6848.6|6845.6|6849.1|6846.1|6849.1|6846.1|6848.1|6845.1|16
1612338850000|2021-02-03 07:54:10|||||||||10
1612338860000|2021-02-03 07:54:20|6850.1|6847.1|6850.1|6847.1|6850.1|6847.1|6850.1|6847.1|8
1612338890000|2021-02-03 07:54:50|6851.1|6848.1|6851.1|6848.1|6851.1|6848.1|6851.1|6848.1|10
1612338900000|2021-02-03 07:55:00|6850.6|6847.6|6851.1|6848.1|6851.1|6848.1|6850.6|6847.6|3
1612338920000|2021-02-03 07:55:20|6851.6|6848.6|6851.1|6848.1|6852.1|6849.1|6851.1|6848.1|8
1612338930000|2021-02-03 07:55:30|6852.1|6849.1|6852.1|6849.1|6852.1|6849.1|6852.1|6849.1|12
1612338940000|2021-02-03 07:55:40|6852.6|6849.6|6852.6|6849.6|6852.6|6849.6|6852.6|6849.6|1
1612338950000|2021-02-03 07:55:50|6853.1|6850.1|6853.6|6850.6|6854.1|6851.1|6853.1|6850.1|5
1612338960000|2021-02-03 07:56:00|6853.1|6850.1|6853.6|6850.6|6853.6|6850.6|6853.1|6850.1|5
1612338970000|2021-02-03 07:56:10|6853.1|6850.1|6852.1|6849.1|6853.1|6850.1|6851.1|6848.1|8
1612338980000|2021-02-03 07:56:20|6852.6|6849.6|6852.6|6849.6|6852.6|6849.6|6852.6|6849.6|2
1612338990000|2021-02-03 07:56:30|6853.1|6850.1|6853.1|6850.1|6853.6|6850.6|6853.1|6850.1|0
1612339000000|2021-02-03 07:56:40|6854.1|6851.1|6854.1|6851.1|6854.6|6851.6|6853.6|6850.6|9
1612339010000|2021-02-03 07:56:50|6853.1|6850.1|6853.1|6850.1|6853.1|6850.1|6853.1|6850.1|15
1612339020000|2021-02-03 07:57:00|6853.6|6850.6|6854.1|6851.1|6854.1|6851.1|6853.6|6850.6|16
1612339030000|2021-02-03 07:57:10|||||||||10
1612339050000|2021-02-03 07:57:30|6855.1|6852.1|6855.1|6852.1|6856.1|6853.1|6855.1|6852.1|31
1612339060000|2021-02-03 07:57:40|||||||||4
1612339070000|2021-02-03 07:57:50|6855.6|6852.6|6855.1|6852.1|6856.1|6853.1|6855.1|6852.1|0
1612339080000|2021-02-03 07:58:00|6854.6|6851.6|6854.1|6851.1|6854.6|6851.6|6854.1|6851.1|5
1612339100000|2021-02-03 07:58:20|6855.1|6852.1|6855.1|6852.1|6855.1|6852.1|6855.1|6852.1|21
1612339110000|2021-02-03 07:58:30|6855.6|6852.6|6855.1|6852.1|6855.6|6852.6|6855.1|6852.1|2
1612339120000|2021-02-03 07:58:40|6855.6|6852.6|6855.1|6852.1|6856.1|6853.1|6855.1|6852.1|15
1612339130000|2021-02-03 07:58:50|6856.1|6853.1|6855.1|6852.1|6856.1|6853.1|6855.1|6852.1|7
1612339140000|2021-02-03 07:59:00|6855.6|6852.6|6854.6|6851.6|6856.1|6853.1|6854.6|6851.6|1
1612339150000|2021-02-03 07:59:10|6854.1|6851.1|6854.1|6851.1|6855.1|6852.1|6854.1|6851.1|0
1612339180000|2021-02-03 07:59:40|6853.6|6850.6|6854.1|6851.1|6854.1|6851.1|6853.6|6850.6|7
1612339190000|2021-02-03 07:59:50|6853.1|6850.1|6853.1|6850.1|6853.1|6850.1|6853.1|6850.1|18
1612339200000|2021-02-03 08:00:00|6852.6|6849.6|6855.1|6852.1|6855.1|6852.1|6852.1|6849.1|25
1612339210000|2021-02-03 08:00:10|6854.1|6851.1|6855.1|6852.1|6856.1|6853.1|6853.6|6850.6|18
1612339220000|2021-02-03 08:00:20|6855.6|6852.6|6854.1|6851.1|6855.6|6852.6|6854.1|6851.1|16
1612339230000|2021-02-03 08:00:30|6854.6|6851.6|6855.1|6852.1|6855.1|6852.1|6854.1|6851.1|1
1612339240000|2021-02-03 08:00:40|6854.6|6851.6|6855.1|6852.1|6855.1|6852.1|6854.6|6851.6|0
1612339250000|2021-02-03 08:00:50|6854.1|6851.1|6854.1|6851.1|6855.1|6852.1|6854.1|6851.1|6
1612339260000|2021-02-03 08:01:00|6854.6|6851.6|6854.1|6851.1|6855.1|6852.1|6854.1|6851.1|4
1612339270000|2021-02-03 08:01:10|6854.6|6851.6|6855.1|6852.1|6855.1|6852.1|6854.1|6851.1|2
1612339280000|2021-02-03 08:01:20|||||||||6
1612339290000|2021-02-03 08:01:30|6856.1|6853.1|6856.1|6853.1|6856.1|6853.1|6856.1|6853.1|2
1612339300000|2021-02-03 08:01:40|6857.1|6854.1|6858.1|6855.1|6858.1|6855.1|6857.1|6854.1|27
1612339310000|2021-02-03 08:01:50|6859.1|6856.1|6859.1|6856.1|6859.1|6856.1|6859.1|6856.1|21
1612339320000|2021-02-03 08:02:00|6859.6|6856.6|6861.1|6858.1|6861.1|6858.1|6859.6|6856.6|35
1612339330000|2021-02-03 08:02:10|6860.1|6857.1|6860.1|6857.1|6860.6|6857.6|6859.1|6856.1|18
1612339340000|2021-02-03 08:02:20|6859.6|6856.6|6860.1|6857.1|6860.1|6857.1|6859.1|6856.1|15
1612339350000|2021-02-03 08:02:30|6860.6|6857.6|6860.1|6857.1|6861.1|6858.1|6860.1|6857.1|5
1612339360000|2021-02-03 08:02:40|6859.6|6856.6|6860.1|6857.1|6860.1|6857.1|6859.1|6856.1|11
1612339370000|2021-02-03 08:02:50|6859.1|6856.1|6859.1|6856.1|6859.1|6856.1|6859.1|6856.1|1
1612339380000|2021-02-03 08:03:00|6860.1|6857.1|6859.1|6856.1|6860.1|6857.1|6859.1|6856.1|9
1612339390000|2021-02-03 08:03:10|6859.6|6856.6|6858.1|6855.1|6860.1|6857.1|6858.1|6855.1|16
1612339400000|2021-02-03 08:03:20|6857.1|6854.1|6858.1|6855.1|6858.1|6855.1|6856.6|6853.6|7
1612339410000|2021-02-03 08:03:30|6858.6|6855.6|6859.1|6856.1|6860.1|6857.1|6858.6|6855.6|3
1612339420000|2021-02-03 08:03:40|6858.6|6855.6|6858.6|6855.6|6858.6|6855.6|6858.6|6855.6|0
1612339430000|2021-02-03 08:03:50|6858.1|6855.1|6857.1|6854.1|6858.1|6855.1|6856.1|6853.1|0
1612339440000|2021-02-03 08:04:00|6856.1|6853.1|6856.1|6853.1|6857.1|6854.1|6856.1|6853.1|9
1612339450000|2021-02-03 08:04:10|6855.1|6852.1|6855.6|6852.6|6855.6|6852.6|6855.1|6852.1|8
1612339460000|2021-02-03 08:04:20|6855.1|6852.1|6854.6|6851.6|6856.1|6853.1|6854.6|6851.6|1
1612339470000|2021-02-03 08:04:30|6855.1|6852.1|6855.1|6852.1|6856.1|6853.1|6854.6|6851.6|7
1612339480000|2021-02-03 08:04:40|6855.6|6852.6|6855.6|6852.6|6856.1|6853.1|6855.1|6852.1|0
1612339490000|2021-02-03 08:04:50|6855.1|6852.1|6857.1|6854.1|6857.1|6854.1|6855.1|6852.1|1
1612339500000|2021-02-03 08:05:00|6856.6|6853.6|6856.6|6853.6|6857.1|6854.1|6856.1|6853.1|4
1612339510000|2021-02-03 08:05:10|6856.1|6853.1|6855.1|6852.1|6856.1|6853.1|6855.1|6852.1|38
1612339520000|2021-02-03 08:05:20|6854.1|6851.1|6854.1|6851.1|6855.1|6852.1|6853.1|6850.1|37
1612339530000|2021-02-03 08:05:30|6854.6|6851.6|6853.6|6850.6|6855.1|6852.1|6853.6|6850.6|2
1612339540000|2021-02-03 08:05:40|6854.1|6851.1|6854.1|6851.1|6854.6|6851.6|6853.1|6850.1|2
1612339550000|2021-02-03 08:05:50|6853.6|6850.6|6853.1|6850.1|6854.1|6851.1|6853.1|6850.1|1
1612339560000|2021-02-03 08:06:00|6853.6|6850.6|6853.6|6850.6|6854.6|6851.6|6853.1|6850.1|7
1612339570000|2021-02-03 08:06:10|6854.1|6851.1|6854.1|6851.1|6854.1|6851.1|6853.1|6850.1|13
1612339580000|2021-02-03 08:06:20|6853.6|6850.6|6853.6|6850.6|6854.1|6851.1|6853.1|6850.1|5
1612339590000|2021-02-03 08:06:30|6853.1|6850.1|6850.6|6847.6|6853.1|6850.1|6850.6|6847.6|11
1612339600000|2021-02-03 08:06:40|6851.1|6848.1|6849.1|6846.1|6851.1|6848.1|6848.6|6845.6|6
1612339610000|2021-02-03 08:06:50|6848.6|6845.6|6849.6|6846.6|6850.1|6847.1|6848.6|6845.6|10
1612339620000|2021-02-03 08:07:00|6850.1|6847.1|6849.6|6846.6|6850.1|6847.1|6849.1|6846.1|1
1612339630000|2021-02-03 08:07:10|6850.1|6847.1|6850.6|6847.6|6851.1|6848.1|6850.1|6847.1|4
1612339640000|2021-02-03 08:07:20|6851.1|6848.1|6852.1|6849.1|6852.1|6849.1|6851.1|6848.1|2
1612339650000|2021-02-03 08:07:30|6851.6|6848.6|6852.1|6849.1|6852.1|6849.1|6851.1|6848.1|2
1612339660000|2021-02-03 08:07:40|6851.6|6848.6|6852.1|6849.1|6852.1|6849.1|6851.1|6848.1|5
1612339670000|2021-02-03 08:07:50|6851.6|6848.6|6851.6|6848.6|6853.1|6850.1|6851.1|6848.1|11
1612339680000|2021-02-03 08:08:00|6852.1|6849.1|6851.1|6848.1|6852.1|6849.1|6851.1|6848.1|3
1612339690000|2021-02-03 08:08:10|6851.6|6848.6|6852.1|6849.1|6853.1|6850.1|6851.1|6848.1|8
1612339700000|2021-02-03 08:08:20|6852.6|6849.6|6852.1|6849.1|6853.1|6850.1|6851.6|6848.6|6
1612339710000|2021-02-03 08:08:30|6851.6|6848.6|6852.1|6849.1|6852.1|6849.1|6851.1|6848.1|5
1612339720000|2021-02-03 08:08:40|6851.6|6848.6|6852.6|6849.6|6852.6|6849.6|6851.1|6848.1|6
1612339730000|2021-02-03 08:08:50|6852.1|6849.1|6852.6|6849.6|6852.6|6849.6|6852.1|6849.1|1
1612339740000|2021-02-03 08:09:00|6853.1|6850.1|6853.6|6850.6|6854.1|6851.1|6853.1|6850.1|1
1612339750000|2021-02-03 08:09:10|6853.1|6850.1|6853.1|6850.1|6854.1|6851.1|6853.1|6850.1|0
1612339760000|2021-02-03 08:09:20|6852.6|6849.6|6853.1|6850.1|6853.6|6850.6|6852.1|6849.1|3
1612339770000|2021-02-03 08:09:30|6853.6|6850.6|6852.1|6849.1|6853.6|6850.6|6852.1|6849.1|0
1612339780000|2021-02-03 08:09:40|6852.6|6849.6|6852.1|6849.1|6852.6|6849.6|6852.1|6849.1|0
1612339790000|2021-02-03 08:09:50|6852.6|6849.6|6851.6|6848.6|6852.6|6849.6|6851.1|6848.1|4
1612339800000|2021-02-03 08:10:00|6851.1|6848.1|6851.1|6848.1|6851.1|6848.1|6850.1|6847.1|4
1612339810000|2021-02-03 08:10:10|6851.6|6848.6|6852.1|6849.1|6852.1|6849.1|6851.1|6848.1|0
1612339820000|2021-02-03 08:10:20|6851.6|6848.6|6851.6|6848.6|6852.6|6849.6|6851.1|6848.1|1
1612339830000|2021-02-03 08:10:30|6852.1|6849.1|6852.1|6849.1|6852.6|6849.6|6851.1|6848.1|0
1612339840000|2021-02-03 08:10:40|6851.6|6848.6|6851.1|6848.1|6852.1|6849.1|6851.1|6848.1|1
1612339850000|2021-02-03 08:10:50|6850.6|6847.6|6851.1|6848.1|6851.1|6848.1|6850.6|6847.6|0
1612339860000|2021-02-03 08:11:00|6851.6|6848.6|6851.6|6848.6|6852.1|6849.1|6851.6|6848.6|7
1612339870000|2021-02-03 08:11:10|6852.1|6849.1|6852.1|6849.1|6852.6|6849.6|6852.1|6849.1|1
1612339880000|2021-02-03 08:11:20|6851.1|6848.1|6849.1|6846.1|6851.1|6848.1|6849.1|6846.1|2
1612339890000|2021-02-03 08:11:30|6849.6|6846.6|6849.1|6846.1|6849.6|6846.6|6849.1|6846.1|0
1612339900000|2021-02-03 08:11:40|6848.6|6845.6|6849.1|6846.1|6849.1|6846.1|6848.1|6845.1|3
1612339910000|2021-02-03 08:11:50|6848.1|6845.1|6848.1|6845.1|6848.6|6845.6|6848.1|6845.1|1
1612339920000|2021-02-03 08:12:00|6847.6|6844.6|6848.1|6845.1|6848.6|6845.6|6847.6|6844.6|0
1612339930000|2021-02-03 08:12:10|6848.6|6845.6|6849.1|6846.1|6849.1|6846.1|6847.6|6844.6|2
1612339940000|2021-02-03 08:12:20|6848.6|6845.6|6849.1|6846.1|6849.1|6846.1|6848.1|6845.1|1
1612339950000|2021-02-03 08:12:30|6848.6|6845.6|6848.6|6845.6|6849.1|6846.1|6848.1|6845.1|2
1612339960000|2021-02-03 08:12:40|6848.1|6845.1|6848.1|6845.1|6848.6|6845.6|6847.6|6844.6|0
1612339970000|2021-02-03 08:12:50|6847.6|6844.6|6847.1|6844.1|6847.6|6844.6|6847.1|6844.1|0
1612339980000|2021-02-03 08:13:00|6848.1|6845.1|6848.1|6845.1|6848.6|6845.6|6847.6|6844.6|6
1612339990000|2021-02-03 08:13:10|6847.6|6844.6|6848.1|6845.1|6848.1|6845.1|6847.6|6844.6|0
1612340000000|2021-02-03 08:13:20|6847.6|6844.6|6847.1|6844.1|6848.1|6845.1|6847.1|6844.1|0
1612340010000|2021-02-03 08:13:30|6847.6|6844.6|6846.6|6843.6|6847.6|6844.6|6846.1|6843.1|3
1612340020000|2021-02-03 08:13:40|6847.1|6844.1|6846.1|6843.1|6847.1|6844.1|6846.1|6843.1|1
1612340030000|2021-02-03 08:13:50|6845.6|6842.6|6844.1|6841.1|6845.6|6842.6|6844.1|6841.1|0
1612340040000|2021-02-03 08:14:00|6844.6|6841.6|6845.1|6842.1|6845.1|6842.1|6844.6|6841.6|1
1612340050000|2021-02-03 08:14:10|6845.6|6842.6|6845.1|6842.1|6845.6|6842.6|6844.6|6841.6|7
1612340060000|2021-02-03 08:14:20|6844.6|6841.6|6844.6|6841.6|6844.6|6841.6|6844.1|6841.1|0
1612340070000|2021-02-03 08:14:30|6845.1|6842.1|6846.1|6843.1|6846.1|6843.1|6845.1|6842.1|6
1612340080000|2021-02-03 08:14:40|6847.1|6844.1|6846.1|6843.1|6847.1|6844.1|6846.1|6843.1|6
1612340090000|2021-02-03 08:14:50|6847.1|6844.1|6846.6|6843.6|6847.1|6844.1|6846.1|6843.1|2
1612340100000|2021-02-03 08:15:00|6846.1|6843.1|6848.6|6845.6|6848.6|6845.6|6846.1|6843.1|1
1612340110000|2021-02-03 08:15:10|6849.1|6846.1|6850.1|6847.1|6850.1|6847.1|6849.1|6846.1|3
1612340120000|2021-02-03 08:15:20|||||||||1
1612340130000|2021-02-03 08:15:30|6850.6|6847.6|6849.1|6846.1|6850.6|6847.6|6849.1|6846.1|3
1612340140000|2021-02-03 08:15:40|6850.1|6847.1|6850.1|6847.1|6850.1|6847.1|6849.1|6846.1|1
1612340150000|2021-02-03 08:15:50|6849.6|6846.6|6850.1|6847.1|6850.1|6847.1|6849.6|6846.6|0
1612340160000|2021-02-03 08:16:00|6850.6|6847.6|6849.1|6846.1|6850.6|6847.6|6848.1|6845.1|6
1612340170000|2021-02-03 08:16:10|6848.6|6845.6|6848.1|6845.1|6849.1|6846.1|6847.6|6844.6|3
1612340180000|2021-02-03 08:16:20|6847.6|6844.6|6848.1|6845.1|6848.1|6845.1|6847.6|6844.6|0
1612340190000|2021-02-03 08:16:30|6849.1|6846.1|6849.1|6846.1|6849.1|6846.1|6849.1|6846.1|1
1612340200000|2021-02-03 08:16:40|6849.6|6846.6|6850.1|6847.1|6850.6|6847.6|6849.1|6846.1|0
1612340210000|2021-02-03 08:16:50|6850.6|6847.6|6850.1|6847.1|6850.6|6847.6|6849.1|6846.1|0
1612340220000|2021-02-03 08:17:00|6849.6|6846.6|6849.6|6846.6|6850.1|6847.1|6849.1|6846.1|0
1612340230000|2021-02-03 08:17:10|6849.1|6846.1|6848.1|6845.1|6849.1|6846.1|6847.6|6844.6|5
1612340240000|2021-02-03 08:17:20|6848.6|6845.6|6848.6|6845.6|6849.1|6846.1|6848.1|6845.1|0
1612340250000|2021-02-03 08:17:30|6849.1|6846.1|6848.1|6845.1|6849.1|6846.1|6848.1|6845.1|0
1612340260000|2021-02-03 08:17:40|6848.6|6845.6|6847.1|6844.1|6848.6|6845.6|6847.1|6844.1|4
1612340270000|2021-02-03 08:17:50|6846.6|6843.6|6847.1|6844.1|6847.1|6844.1|6846.6|6843.6|0
1612340280000|2021-02-03 08:18:00|6846.6|6843.6|6846.6|6843.6|6847.1|6844.1|6845.6|6842.6|10
1612340290000|2021-02-03 08:18:10|6846.1|6843.1|6847.6|6844.6|6848.1|6845.1|6846.1|6843.1|3
1612340300000|2021-02-03 08:18:20|6848.1|6845.1|6847.1|6844.1|6848.1|6845.1|6847.1|6844.1|1
1612340310000|2021-02-03 08:18:30|6847.6|6844.6|6847.6|6844.6|6847.6|6844.6|6846.6|6843.6|7
1612340320000|2021-02-03 08:18:40|6847.1|6844.1|6847.1|6844.1|6848.1|6845.1|6847.1|6844.1|2
1612340330000|2021-02-03 08:18:50|6848.1|6845.1|6848.1|6845.1|6848.1|6845.1|6848.1|6845.1|1
1612340340000|2021-02-03 08:19:00|6848.6|6845.6|6848.1|6845.1|6849.1|6846.1|6847.1|6844.1|6
1612340350000|2021-02-03 08:19:10|6848.6|6845.6|6848.6|6845.6|6849.1|6846.1|6848.6|6845.6|0
1612340360000|2021-02-03 08:19:20|6849.1|6846.1|6849.1|6846.1|6849.1|6846.1|6849.1|6846.1|1
1612340370000|2021-02-03 08:19:30|6848.1|6845.1|6847.1|6844.1|6848.1|6845.1|6847.1|6844.1|3
1612340380000|2021-02-03 08:19:40|6847.6|6844.6|6847.1|6844.1|6847.6|6844.6|6847.1|6844.1|0
1612340390000|2021-02-03 08:19:50|6846.6|6843.6|6845.1|6842.1|6847.1|6844.1|6844.1|6841.1|5
1612340400000|2021-02-03 08:20:00|6844.6|6841.6|6844.1|6841.1|6844.6|6841.6|6844.1|6841.1|0
1612340410000|2021-02-03 08:20:10|6845.1|6842.1|6845.1|6842.1|6845.1|6842.1|6845.1|6842.1|2
1612340440000|2021-02-03 08:20:40|6844.6|6841.6|6845.1|6842.1|6845.1|6842.1|6844.6|6841.6|1
1612340460000|2021-02-03 08:21:00|6844.6|6841.6|6844.1|6841.1|6844.6|6841.6|6844.1|6841.1|0
1612340470000|2021-02-03 08:21:10|6844.6|6841.6|6844.6|6841.6|6845.1|6842.1|6844.1|6841.1|1
1612340480000|2021-02-03 08:21:20|6845.1|6842.1|6843.1|6840.1|6845.1|6842.1|6842.1|6839.1|6
1612340490000|2021-02-03 08:21:30|6842.6|6839.6|6843.1|6840.1|6843.1|6840.1|6842.6|6839.6|1
1612340500000|2021-02-03 08:21:40|6844.1|6841.1|6844.1|6841.1|6844.1|6841.1|6843.6|6840.6|2
1612340510000|2021-02-03 08:21:50|6845.1|6842.1|6844.6|6841.6|6845.1|6842.1|6844.6|6841.6|3
1612340520000|2021-02-03 08:22:00|6844.1|6841.1|6844.6|6841.6|6845.1|6842.1|6844.1|6841.1|3
1612340530000|2021-02-03 08:22:10|6844.1|6841.1|6844.1|6841.1|6845.1|6842.1|6844.1|6841.1|1
1612340540000|2021-02-03 08:22:20|6846.1|6843.1|6846.1|6843.1|6847.1|6844.1|6846.1|6843.1|17
1612340550000|2021-02-03 08:22:30|6846.6|6843.6|6845.1|6842.1|6846.6|6843.6|6845.1|6842.1|18
1612340560000|2021-02-03 08:22:40|6846.1|6843.1|6846.1|6843.1|6846.6|6843.6|6846.1|6843.1|2
1612340570000|2021-02-03 08:22:50|6846.6|6843.6|6847.1|6844.1|6847.1|6844.1|6846.1|6843.1|0
1612340580000|2021-02-03 08:23:00|6846.6|6843.6|6846.1|6843.1|6847.1|6844.1|6846.1|6843.1|0
1612340590000|2021-02-03 08:23:10|6846.6|6843.6|6846.1|6843.1|6846.6|6843.6|6846.1|6843.1|3
1612340600000|2021-02-03 08:23:20|6847.1|6844.1|6847.1|6844.1|6847.1|6844.1|6847.1|6844.1|2
1612340640000|2021-02-03 08:24:00|6846.1|6843.1|6846.1|6843.1|6846.1|6843.1|6845.1|6842.1|7
1612340650000|2021-02-03 08:24:10|6845.6|6842.6|6845.1|6842.1|6846.1|6843.1|6845.1|6842.1|4
1612340660000|2021-02-03 08:24:20|6845.6|6842.6|6845.1|6842.1|6846.1|6843.1|6845.1|6842.1|0
1612340670000|2021-02-03 08:24:30|6844.6|6841.6|6845.1|6842.1|6845.1|6842.1|6844.6|6841.6|2
1612340680000|2021-02-03 08:24:40|6844.6|6841.6|6845.6|6842.6|6845.6|6842.6|6844.6|6841.6|0
1612340690000|2021-02-03 08:24:50|6846.1|6843.1|6846.1|6843.1|6846.1|6843.1|6845.6|6842.6|0
1612340700000|2021-02-03 08:25:00|6845.6|6842.6|6846.1|6843.1|6846.1|6843.1|6845.1|6842.1|1
1612340720000|2021-02-03 08:25:20|6847.1|6844.1|6847.1|6844.1|6847.1|6844.1|6846.6|6843.6|1
1612340730000|2021-02-03 08:25:30|6848.1|6845.1|6847.6|6844.6|6848.1|6845.1|6847.6|6844.6|3
1612340740000|2021-02-03 08:25:40|6847.1|6844.1|6847.1|6844.1|6847.1|6844.1|6847.1|6844.1|0
1612340750000|2021-02-03 08:25:50|6846.6|6843.6|6846.6|6843.6|6847.1|6844.1|6846.6|6843.6|0
1612340760000|2021-02-03 08:26:00|6846.1|6843.1|6847.1|6844.1|6847.1|6844.1|6846.1|6843.1|0
1612340770000|2021-02-03 08:26:10|6847.6|6844.6|6847.1|6844.1|6847.6|6844.6|6847.1|6844.1|2
1612340780000|2021-02-03 08:26:20|6846.6|6843.6|6846.1|6843.1|6846.6|6843.6|6846.1|6843.1|5
1612340790000|2021-02-03 08:26:30|6845.6|6842.6|6845.1|6842.1|6846.1|6843.1|6845.1|6842.1|1
1612340800000|2021-02-03 08:26:40|6845.6|6842.6|6845.6|6842.6|6846.1|6843.1|6845.1|6842.1|3
1612340810000|2021-02-03 08:26:50|6846.1|6843.1|6846.1|6843.1|6846.6|6843.6|6846.1|6843.1|4
1612340820000|2021-02-03 08:27:00|6846.6|6843.6|6847.1|6844.1|6848.1|6845.1|6846.1|6843.1|30
1612340830000|2021-02-03 08:27:10|6848.1|6845.1|6848.1|6845.1|6849.1|6846.1|6848.1|6845.1|9
1612340870000|2021-02-03 08:27:50|6848.6|6845.6|6848.1|6845.1|6849.1|6846.1|6848.1|6845.1|3
1612340880000|2021-02-03 08:28:00|6848.6|6845.6|6847.1|6844.1|6848.6|6845.6|6847.1|6844.1|7
1612340890000|2021-02-03 08:28:10|6848.1|6845.1|6848.1|6845.1|6848.1|6845.1|6847.6|6844.6|3
1612340900000|2021-02-03 08:28:20|6847.6|6844.6|6848.1|6845.1|6848.1|6845.1|6847.6|6844.6|1
1612340930000|2021-02-03 08:28:50|6849.1|6846.1|6849.1|6846.1|6849.1|6846.1|6848.6|6845.6|9
1612340940000|2021-02-03 08:29:00|6848.6|6845.6|6849.1|6846.1|6849.1|6846.1|6848.1|6845.1|2
1612340950000|2021-02-03 08:29:10|6848.6|6845.6|6848.6|6845.6|6849.1|6846.1|6848.6|6845.6|0
1612340960000|2021-02-03 08:29:20|6848.1|6845.1|6848.1|6845.1|6849.1|6846.1|6848.1|6845.1|18
1612340970000|2021-02-03 08:29:30|||||||||6
1612340980000|2021-02-03 08:29:40|||||||||1
1612340990000|2021-02-03 08:29:50|6849.1|6846.1|6848.1|6845.1|6849.1|6846.1|6848.1|6845.1|2
1612341000000|2021-02-03 08:30:00|6847.1|6844.1|6848.1|6845.1|6848.1|6845.1|6847.1|6844.1|19
1612341010000|2021-02-03 08:30:10|6847.6|6844.6|6848.1|6845.1|6848.1|6845.1|6847.6|6844.6|0
1612341020000|2021-02-03 08:30:20|6847.6|6844.6|6848.1|6845.1|6848.1|6845.1|6847.1|6844.1|4
1612341030000|2021-02-03 08:30:30|6848.6|6845.6|6848.1|6845.1|6849.1|6846.1|6848.1|6845.1|12
1612341040000|2021-02-03 08:30:40|6847.6|6844.6|6848.1|6845.1|6848.1|6845.1|6847.6|6844.6|1
1612341050000|2021-02-03 08:30:50|6847.6|6844.6|6848.1|6845.1|6848.1|6845.1|6847.1|6844.1|1
1612341060000|2021-02-03 08:31:00|6847.6|6844.6|6847.1|6844.1|6847.6|6844.6|6847.1|6844.1|0
1612341070000|2021-02-03 08:31:10|6848.1|6845.1|6848.1|6845.1|6848.1|6845.1|6847.6|6844.6|3
1612341080000|2021-02-03 08:31:20|6847.6|6844.6|6847.1|6844.1|6847.6|6844.6|6847.1|6844.1|1
1612341090000|2021-02-03 08:31:30|6848.1|6845.1|6848.1|6845.1|6848.1|6845.1|6848.1|6845.1|2
1612341100000|2021-02-03 08:31:40|6847.6|6844.6|6847.6|6844.6|6848.1|6845.1|6847.1|6844.1|2
1612341110000|2021-02-03 08:31:50|6847.1|6844.1|6848.1|6845.1|6848.1|6845.1|6847.1|6844.1|0
1612341120000|2021-02-03 08:32:00|6847.1|6844.1|6847.1|6844.1|6848.1|6845.1|6847.1|6844.1|1
1612341150000|2021-02-03 08:32:30|||||||||1
1612341160000|2021-02-03 08:32:40|6846.1|6843.1|6847.1|6844.1|6847.1|6844.1|6846.1|6843.1|7
1612341190000|2021-02-03 08:33:10|6848.1|6845.1|6848.1|6845.1|6848.1|6845.1|6848.1|6845.1|2
1612341210000|2021-02-03 08:33:30|6848.6|6845.6|6849.1|6846.1|6849.1|6846.1|6848.6|6845.6|4
1612341220000|2021-02-03 08:33:40|6849.6|6846.6|6849.1|6846.1|6849.6|6846.6|6849.1|6846.1|5
1612341230000|2021-02-03 08:33:50|6849.6|6846.6|6850.1|6847.1|6850.1|6847.1|6849.6|6846.6|0
1612341240000|2021-02-03 08:34:00|6851.1|6848.1|6850.1|6847.1|6851.1|6848.1|6849.1|6846.1|9
1612341270000|2021-02-03 08:34:30|||||||||1
1612341300000|2021-02-03 08:35:00|6849.1|6846.1|6847.1|6844.1|6849.1|6846.1|6847.1|6844.1|4
1612341310000|2021-02-03 08:35:10|6848.1|6845.1|6848.1|6845.1|6848.1|6845.1|6848.1|6845.1|3
1612341320000|2021-02-03 08:35:20|6848.6|6845.6|6848.1|6845.1|6848.6|6845.6|6848.1|6845.1|2
1612341340000|2021-02-03 08:35:40|6848.6|6845.6|6848.1|6845.1|6848.6|6845.6|6848.1|6845.1|1
1612341350000|2021-02-03 08:35:50|||||||||1
1612341360000|2021-02-03 08:36:00|6847.6|6844.6|6847.6|6844.6|6847.6|6844.6|6847.6|6844.6|0
1612341370000|2021-02-03 08:36:10|6847.1|6844.1|6847.1|6844.1|6847.1|6844.1|6846.1|6843.1|3
1612341380000|2021-02-03 08:36:20|6846.6|6843.6|6847.1|6844.1|6847.1|6844.1|6846.6|6843.6|1
1612341390000|2021-02-03 08:36:30|6846.6|6843.6|6846.6|6843.6|6847.1|6844.1|6846.6|6843.6|1
1612341410000|2021-02-03 08:36:50|6846.1|6843.1|6846.1|6843.1|6846.1|6843.1|6846.1|6843.1|0
1612341430000|2021-02-03 08:37:10|||||||||1
1612341460000|2021-02-03 08:37:40|6845.1|6842.1|6844.1|6841.1|6845.1|6842.1|6844.1|6841.1|3
1612341470000|2021-02-03 08:37:50|6843.1|6840.1|6843.6|6840.6|6843.6|6840.6|6843.1|6840.1|6
1612341480000|2021-02-03 08:38:00|6844.1|6841.1|6844.1|6841.1|6844.1|6841.1|6844.1|6841.1|0
1612341510000|2021-02-03 08:38:30|6844.6|6841.6|6845.1|6842.1|6845.1|6842.1|6844.1|6841.1|7
1612341520000|2021-02-03 08:38:40|6844.1|6841.1|6844.1|6841.1|6844.6|6841.6|6844.1|6841.1|1
1612341540000|2021-02-03 08:39:00|6843.1|6840.1|6843.1|6840.1|6843.1|6840.1|6843.1|6840.1|2
1612341550000|2021-02-03 08:39:10|||||||||1
1612341580000|2021-02-03 08:39:40|6842.6|6839.6|6842.6|6839.6|6842.6|6839.6|6842.6|6839.6|6
1612341590000|2021-02-03 08:39:50|6842.1|6839.1|6842.1|6839.1|6842.6|6839.6|6842.1|6839.1|3
1612341630000|2021-02-03 08:40:30|||||||||1
1612341660000|2021-02-03 08:41:00|6841.1|6838.1|6841.1|6838.1|6841.1|6838.1|6841.1|6838.1|5
1612341670000|2021-02-03 08:41:10|6840.6|6837.6|6840.1|6837.1|6840.6|6837.6|6840.1|6837.1|7
1612341690000|2021-02-03 08:41:30|6839.6|6836.6|6840.1|6837.1|6840.1|6837.1|6839.6|6836.6|3
1612341700000|2021-02-03 08:41:40|6839.6|6836.6|6839.1|6836.1|6840.1|6837.1|6839.1|6836.1|0
1612341710000|2021-02-03 08:41:50|||||||||1
1612341720000|2021-02-03 08:42:00|6839.6|6836.6|6840.1|6837.1|6840.1|6837.1|6839.6|6836.6|7
1612341750000|2021-02-03 08:42:30|||||||||8
1612341770000|2021-02-03 08:42:50|6839.1|6836.1|6839.1|6836.1|6839.1|6836.1|6839.1|6836.1|5
1612341780000|2021-02-03 08:43:00|6839.6|6836.6|6839.6|6836.6|6840.1|6837.1|6839.1|6836.1|10
1612341800000|2021-02-03 08:43:20|6840.1|6837.1|6839.1|6836.1|6840.1|6837.1|6839.1|6836.1|0
1612341810000|2021-02-03 08:43:30|||||||||5
1612341820000|2021-02-03 08:43:40|||||||||1
1612341830000|2021-02-03 08:43:50|||||||||1
1612341840000|2021-02-03 08:44:00|||||||||1
1612341850000|2021-02-03 08:44:10|6838.6|6835.6|6839.1|6836.1|6839.1|6836.1|6838.6|6835.6|2
1612341870000|2021-02-03 08:44:30|||||||||2
1612341880000|2021-02-03 08:44:40|6840.1|6837.1|6840.1|6837.1|6840.1|6837.1|6840.1|6837.1|7
1612341900000|2021-02-03 08:45:00|6839.6|6836.6|6840.1|6837.1|6840.1|6837.1|6839.1|6836.1|1
1612341910000|2021-02-03 08:45:10|6839.6|6836.6|6839.6|6836.6|6839.6|6836.6|6839.6|6836.6|1
1612341920000|2021-02-03 08:45:20|6840.1|6837.1|6839.1|6836.1|6840.1|6837.1|6839.1|6836.1|2
1612341950000|2021-02-03 08:45:50|||||||||1
1612341970000|2021-02-03 08:46:10|||||||||2
1612341980000|2021-02-03 08:46:20|6840.1|6837.1|6839.6|6836.6|6840.1|6837.1|6839.6|6836.6|5
1612341990000|2021-02-03 08:46:30|6840.1|6837.1|6839.1|6836.1|6840.1|6837.1|6839.1|6836.1|0
1612342030000|2021-02-03 08:47:10|6838.6|6835.6|6838.6|6835.6|6838.6|6835.6|6838.6|6835.6|1
1612342050000|2021-02-03 08:47:30|6838.1|6835.1|6838.1|6835.1|6838.1|6835.1|6838.1|6835.1|0
1612342070000|2021-02-03 08:47:50|||||||||1
1612342090000|2021-02-03 08:48:10|6837.1|6834.1|6837.1|6834.1|6837.1|6834.1|6837.1|6834.1|7
1612342100000|2021-02-03 08:48:20|||||||||2
1612342130000|2021-02-03 08:48:50|6838.1|6835.1|6838.1|6835.1|6838.1|6835.1|6838.1|6835.1|6
1612342150000|2021-02-03 08:49:10|6837.1|6834.1|6837.6|6834.6|6838.1|6835.1|6837.1|6834.1|1
1612342160000|2021-02-03 08:49:20|6837.1|6834.1|6838.1|6835.1|6838.1|6835.1|6837.1|6834.1|2
1612342170000|2021-02-03 08:49:30|6837.6|6834.6|6838.1|6835.1|6838.1|6835.1|6837.6|6834.6|0
1612342180000|2021-02-03 08:49:40|6839.1|6836.1|6839.1|6836.1|6839.1|6836.1|6839.1|6836.1|2
1612342190000|2021-02-03 08:49:50|6838.6|6835.6|6838.6|6835.6|6839.1|6836.1|6838.6|6835.6|1
1612342200000|2021-02-03 08:50:00|6838.1|6835.1|6839.1|6836.1|6839.1|6836.1|6838.1|6835.1|2
1612342210000|2021-02-03 08:50:10|6838.6|6835.6|6838.1|6835.1|6839.1|6836.1|6838.1|6835.1|0
1612342220000|2021-02-03 08:50:20|6838.6|6835.6|6838.6|6835.6|6839.1|6836.1|6838.1|6835.1|2
1612342240000|2021-02-03 08:50:40|6838.1|6835.1|6838.1|6835.1|6838.1|6835.1|6838.1|6835.1|0
1612342260000|2021-02-03 08:51:00|6838.6|6835.6|6839.1|6836.1|6839.1|6836.1|6838.6|6835.6|2
1612342270000|2021-02-03 08:51:10|6838.1|6835.1|6838.1|6835.1|6838.1|6835.1|6838.1|6835.1|1
1612342290000|2021-02-03 08:51:30|6837.1|6834.1|6837.1|6834.1|6837.1|6834.1|6837.1|6834.1|1
1612342310000|2021-02-03 08:51:50|||||||||1
1612342320000|2021-02-03 08:52:00|||||||||1
1612342330000|2021-02-03 08:52:10|6837.6|6834.6|6838.1|6835.1|6838.1|6835.1|6837.6|6834.6|4
1612342340000|2021-02-03 08:52:20|6838.6|6835.6|6839.6|6836.6|6840.1|6837.1|6838.6|6835.6|9
1612342350000|2021-02-03 08:52:30|6840.1|6837.1|6839.1|6836.1|6840.1|6837.1|6839.1|6836.1|0
1612342360000|2021-02-03 08:52:40|6838.1|6835.1|6838.6|6835.6|6839.1|6836.1|6838.1|6835.1|3
1612342370000|2021-02-03 08:52:50|6839.1|6836.1|6838.6|6835.6|6839.1|6836.1|6838.6|6835.6|0
1612342380000|2021-02-03 08:53:00|6838.1|6835.1|6839.1|6836.1|6839.1|6836.1|6838.1|6835.1|0
1612342390000|2021-02-03 08:53:10|6838.6|6835.6|6839.1|6836.1|6839.1|6836.1|6838.6|6835.6|0
1612342400000|2021-02-03 08:53:20|6838.6|6835.6|6838.1|6835.1|6838.6|6835.6|6838.1|6835.1|0
1612342430000|2021-02-03 08:53:50|||||||||1
1612342450000|2021-02-03 08:54:10|6837.1|6834.1|6837.1|6834.1|6837.1|6834.1|6837.1|6834.1|3
1612342460000|2021-02-03 08:54:20|||||||||1
1612342470000|2021-02-03 08:54:30|||||||||4
1612342480000|2021-02-03 08:54:40|6836.1|6833.1|6836.1|6833.1|6836.1|6833.1|6836.1|6833.1|4
1612342510000|2021-02-03 08:55:10|6836.6|6833.6|6836.6|6833.6|6836.6|6833.6|6836.6|6833.6|10
1612342520000|2021-02-03 08:55:20|6836.1|6833.1|6836.1|6833.1|6836.1|6833.1|6836.1|6833.1|0
1612342530000|2021-02-03 08:55:30|||||||||11
1612342540000|2021-02-03 08:55:40|||||||||5
1612342590000|2021-02-03 08:56:30|||||||||5
1612342630000|2021-02-03 08:57:10|||||||||1
1612342640000|2021-02-03 08:57:20|6835.6|6832.6|6835.6|6832.6|6835.6|6832.6|6835.6|6832.6|13
1612342650000|2021-02-03 08:57:30|6835.1|6832.1|6836.1|6833.1|6836.1|6833.1|6835.1|6832.1|2
1612342680000|2021-02-03 08:58:00|6837.1|6834.1|6837.1|6834.1|6837.1|6834.1|6837.1|6834.1|6
1612342690000|2021-02-03 08:58:10|6836.1|6833.1|6836.6|6833.6|6837.1|6834.1|6836.1|6833.1|3
1612342700000|2021-02-03 08:58:20|6836.1|6833.1|6836.6|6833.6|6836.6|6833.6|6836.1|6833.1|1
1612342710000|2021-02-03 08:58:30|6836.1|6833.1|6836.1|6833.1|6836.6|6833.6|6836.1|6833.1|1
1612342720000|2021-02-03 08:58:40|6835.6|6832.6|6835.6|6832.6|6835.6|6832.6|6835.6|6832.6|0
1612342730000|2021-02-03 08:58:50|6836.1|6833.1|6836.1|6833.1|6836.1|6833.1|6835.1|6832.1|1
1612342740000|2021-02-03 08:59:00|6835.6|6832.6|6836.1|6833.1|6836.1|6833.1|6835.6|6832.6|1
1612342750000|2021-02-03 08:59:10|6835.6|6832.6|6835.1|6832.1|6835.6|6832.6|6835.1|6832.1|3
1612342760000|2021-02-03 08:59:20|||||||||1
1612342780000|2021-02-03 08:59:40|6834.1|6831.1|6834.1|6831.1|6834.1|6831.1|6834.1|6831.1|3
1612342790000|2021-02-03 08:59:50|6835.1|6832.1|6835.1|6832.1|6835.1|6832.1|6834.6|6831.6|6
1612342820000|2021-02-03 09:00:20|||||||||2
1612342830000|2021-02-03 09:00:30|||||||||2
1612342850000|2021-02-03 09:00:50|||||||||1
1612342860000|2021-02-03 09:01:00|6834.6|6831.6|6835.1|6832.1|6835.1|6832.1|6834.6|6831.6|3
1612342870000|2021-02-03 09:01:10|6834.1|6831.1|6835.1|6832.1|6835.1|6832.1|6834.1|6831.1|4
1612342880000|2021-02-03 09:01:20|||||||||1
1612342890000|2021-02-03 09:01:30|6834.1|6831.1|6834.1|6831.1|6835.1|6832.1|6834.1|6831.1|10
1612342900000|2021-02-03 09:01:40|6834.6|6831.6|6835.1|6832.1|6835.1|6832.1|6834.6|6831.6|1
1612342910000|2021-02-03 09:01:50|6834.6|6831.6|6835.1|6832.1|6835.1|6832.1|6834.6|6831.6|1
1612342920000|2021-02-03 09:02:00|6834.6|6831.6|6834.1|6831.1|6834.6|6831.6|6834.1|6831.1|5
1612342930000|2021-02-03 09:02:10|6834.6|6831.6|6834.1|6831.1|6834.6|6831.6|6834.1|6831.1|1
1612342940000|2021-02-03 09:02:20|6834.6|6831.6|6834.6|6831.6|6834.6|6831.6|6834.6|6831.6|6
1612342950000|2021-02-03 09:02:30|6834.1|6831.1|6834.6|6831.6|6834.6|6831.6|6834.1|6831.1|0
1612342960000|2021-02-03 09:02:40|6834.1|6831.1|6834.1|6831.1|6834.6|6831.6|6834.1|6831.1|0
1612342980000|2021-02-03 09:03:00|6833.6|6830.6|6833.6|6830.6|6833.6|6830.6|6833.1|6830.1|1
1612342990000|2021-02-03 09:03:10|6833.1|6830.1|6833.1|6830.1|6834.1|6831.1|6833.1|6830.1|6
1612343000000|2021-02-03 09:03:20|6833.6|6830.6|6833.6|6830.6|6833.6|6830.6|6833.6|6830.6|0
1612343010000|2021-02-03 09:03:30|6834.1|6831.1|6835.1|6832.1|6835.1|6832.1|6834.1|6831.1|10
1612343040000|2021-02-03 09:04:00|6834.6|6831.6|6835.1|6832.1|6835.1|6832.1|6834.6|6831.6|3
1612343060000|2021-02-03 09:04:20|6834.6|6831.6|6834.1|6831.1|6834.6|6831.6|6834.1|6831.1|1
1612343070000|2021-02-03 09:04:30|6833.1|6830.1|6833.1|6830.1|6833.1|6830.1|6833.1|6830.1|3
1612343080000|2021-02-03 09:04:40|||||||||3
1612343090000|2021-02-03 09:04:50|6834.1|6831.1|6834.1|6831.1|6834.1|6831.1|6834.1|6831.1|5
1612343100000|2021-02-03 09:05:00|6833.1|6830.1|6833.1|6830.1|6833.1|6830.1|6833.1|6830.1|9
1612343120000|2021-02-03 09:05:20|||||||||5
1612343130000|2021-02-03 09:05:30|6832.6|6829.6|6833.1|6830.1|6833.1|6830.1|6832.6|6829.6|5
1612343140000|2021-02-03 09:05:40|6832.6|6829.6|6833.1|6830.1|6833.1|6830.1|6832.6|6829.6|0
1612343150000|2021-02-03 09:05:50|6832.6|6829.6|6833.1|6830.1|6833.1|6830.1|6832.1|6829.1|3
1612343160000|2021-02-03 09:06:00|6832.6|6829.6|6832.1|6829.1|6833.1|6830.1|6832.1|6829.1|4
1612343170000|2021-02-03 09:06:10|||||||||3
1612343200000|2021-02-03 09:06:40|6831.1|6828.1|6831.1|6828.1|6831.1|6828.1|6831.1|6828.1|12
1612343220000|2021-02-03 09:07:00|||||||||2
1612343230000|2021-02-03 09:07:10|6832.1|6829.1|6831.1|6828.1|6832.1|6829.1|6831.1|6828.1|22
1612343240000|2021-02-03 09:07:20|6830.6|6827.6|6831.1|6828.1|6831.1|6828.1|6830.6|6827.6|21
1612343250000|2021-02-03 09:07:30|6830.6|6827.6|6830.1|6827.1|6831.1|6828.1|6830.1|6827.1|14
1612343260000|2021-02-03 09:07:40|||||||||5
1612343270000|2021-02-03 09:07:50|6831.1|6828.1|6828.6|6825.6|6831.1|6828.1|6828.1|6825.1|18
1612343280000|2021-02-03 09:08:00|6828.1|6825.1|6829.1|6826.1|6829.1|6826.1|6828.1|6825.1|7
1612343290000|2021-02-03 09:08:10|6829.6|6826.6|6829.1|6826.1|6829.6|6826.6|6829.1|6826.1|2
1612343300000|2021-02-03 09:08:20|6828.6|6825.6|6828.6|6825.6|6828.6|6825.6|6828.6|6825.6|4
1612343310000|2021-02-03 09:08:30|6829.1|6826.1|6829.1|6826.1|6829.1|6826.1|6829.1|6826.1|2
1612343340000|2021-02-03 09:09:00|6830.1|6827.1|6830.1|6827.1|6830.1|6827.1|6830.1|6827.1|5
1612343350000|2021-02-03 09:09:10|6829.6|6826.6|6830.1|6827.1|6830.1|6827.1|6829.6|6826.6|5
1612343390000|2021-02-03 09:09:50|6829.1|6826.1|6829.1|6826.1|6829.1|6826.1|6829.1|6826.1|2
1612343400000|2021-02-03 09:10:00|6829.6|6826.6|6829.1|6826.1|6830.1|6827.1|6829.1|6826.1|1
1612343410000|2021-02-03 09:10:10|6830.1|6827.1|6829.1|6826.1|6830.1|6827.1|6829.1|6826.1|7
1612343420000|2021-02-03 09:10:20|6830.1|6827.1|6830.1|6827.1|6830.1|6827.1|6830.1|6827.1|1
1612343460000|2021-02-03 09:11:00|||||||||1
1612343470000|2021-02-03 09:11:10|6829.6|6826.6|6829.6|6826.6|6830.1|6827.1|6829.6|6826.6|1
1612343480000|2021-02-03 09:11:20|6830.1|6827.1|6829.1|6826.1|6830.1|6827.1|6829.1|6826.1|0
1612343490000|2021-02-03 09:11:30|6830.1|6827.1|6830.1|6827.1|6830.1|6827.1|6830.1|6827.1|1
1612343510000|2021-02-03 09:11:50|||||||||4
1612343520000|2021-02-03 09:12:00|6831.1|6828.1|6831.1|6828.1|6831.1|6828.1|6831.1|6828.1|2
1612343530000|2021-02-03 09:12:10|6831.6|6828.6|6832.1|6829.1|6832.1|6829.1|6831.6|6828.6|9
1612343560000|2021-02-03 09:12:40|6831.1|6828.1|6831.1|6828.1|6831.1|6828.1|6831.1|6828.1|2
1612343570000|2021-02-03 09:12:50|6832.1|6829.1|6832.1|6829.1|6832.1|6829.1|6832.1|6829.1|3
1612343580000|2021-02-03 09:13:00|6831.6|6828.6|6831.1|6828.1|6832.1|6829.1|6831.1|6828.1|11
1612343600000|2021-02-03 09:13:20|||||||||6
1612343610000|2021-02-03 09:13:30|6830.6|6827.6|6830.1|6827.1|6830.6|6827.6|6830.1|6827.1|3
1612343620000|2021-02-03 09:13:40|||||||||1
1612343630000|2021-02-03 09:13:50|6831.1|6828.1|6831.1|6828.1|6831.1|6828.1|6831.1|6828.1|3
1612343650000|2021-02-03 09:14:10|6830.1|6827.1|6831.1|6828.1|6831.1|6828.1|6830.1|6827.1|3
1612343660000|2021-02-03 09:14:20|6830.1|6827.1|6830.6|6827.6|6831.1|6828.1|6830.1|6827.1|7
1612343670000|2021-02-03 09:14:30|6830.1|6827.1|6831.1|6828.1|6831.1|6828.1|6830.1|6827.1|8
1612343680000|2021-02-03 09:14:40|6830.6|6827.6|6830.1|6827.1|6830.6|6827.6|6830.1|6827.1|1
1612343690000|2021-02-03 09:14:50|6829.1|6826.1|6829.1|6826.1|6829.1|6826.1|6829.1|6826.1|1
1612343700000|2021-02-03 09:15:00|6828.6|6825.6|6828.1|6825.1|6829.1|6826.1|6828.1|6825.1|6
1612343710000|2021-02-03 09:15:10|6828.6|6825.6|6829.1|6826.1|6829.1|6826.1|6828.1|6825.1|2
1612343720000|2021-02-03 09:15:20|6828.6|6825.6|6828.6|6825.6|6829.1|6826.1|6828.6|6825.6|0
1612343730000|2021-02-03 09:15:30|6829.1|6826.1|6830.1|6827.1|6830.1|6827.1|6829.1|6826.1|1
1612343750000|2021-02-03 09:15:50|6829.6|6826.6|6830.1|6827.1|6830.1|6827.1|6829.1|6826.1|7
1612343760000|2021-02-03 09:16:00|6829.6|6826.6|6829.6|6826.6|6830.1|6827.1|6829.6|6826.6|0
1612343770000|2021-02-03 09:16:10|6829.1|6826.1|6829.1|6826.1|6829.6|6826.6|6829.1|6826.1|0
1612343800000|2021-02-03 09:16:40|||||||||2
1612343810000|2021-02-03 09:16:50|6829.6|6826.6|6829.6|6826.6|6829.6|6826.6|6829.1|6826.1|2
1612343820000|2021-02-03 09:17:00|6829.1|6826.1|6830.1|6827.1|6830.1|6827.1|6829.1|6826.1|1
1612343830000|2021-02-03 09:17:10|6829.6|6826.6|6829.1|6826.1|6829.6|6826.6|6829.1|6826.1|5
1612343840000|2021-02-03 09:17:20|6829.6|6826.6|6828.1|6825.1|6829.6|6826.6|6828.1|6825.1|10
1612343850000|2021-02-03 09:17:30|6827.6|6824.6|6827.6|6824.6|6828.1|6825.1|6827.6|6824.6|3
1612343860000|2021-02-03 09:17:40|6827.1|6824.1|6827.1|6824.1|6827.1|6824.1|6827.1|6824.1|0
1612343870000|2021-02-03 09:17:50|||||||||2
1612343880000|2021-02-03 09:18:00|6826.6|6823.6|6827.1|6824.1|6827.1|6824.1|6826.6|6823.6|6
1612343890000|2021-02-03 09:18:10|6826.6|6823.6|6827.1|6824.1|6827.1|6824.1|6826.6|6823.6|0
1612343900000|2021-02-03 09:18:20|6826.6|6823.6|6826.1|6823.1|6827.1|6824.1|6826.1|6823.1|18
1612343920000|2021-02-03 09:18:40|6825.6|6822.6|6826.1|6823.1|6826.1|6823.1|6825.1|6822.1|3
1612343930000|2021-02-03 09:18:50|6825.6|6822.6|6825.1|6822.1|6826.1|6823.1|6825.1|6822.1|0
1612343940000|2021-02-03 09:19:00|6826.1|6823.1|6825.1|6822.1|6826.1|6823.1|6825.1|6822.1|18
1612343950000|2021-02-03 09:19:10|6825.6|6822.6|6826.1|6823.1|6826.1|6823.1|6825.1|6822.1|1
1612343970000|2021-02-03 09:19:30|6826.6|6823.6|6826.1|6823.1|6826.6|6823.6|6826.1|6823.1|2
1612343980000|2021-02-03 09:19:40|6826.6|6823.6|6827.1|6824.1|6827.1|6824.1|6826.6|6823.6|3
1612343990000|2021-02-03 09:19:50|6826.6|6823.6|6826.1|6823.1|6827.1|6824.1|6826.1|6823.1|4
1612344000000|2021-02-03 09:20:00|6826.6|6823.6|6826.6|6823.6|6826.6|6823.6|6826.1|6823.1|2
1612344010000|2021-02-03 09:20:10|6826.1|6823.1|6826.1|6823.1|6826.6|6823.6|6826.1|6823.1|0
1612344040000|2021-02-03 09:20:40|6825.1|6822.1|6825.1|6822.1|6826.1|6823.1|6825.1|6822.1|7
1612344070000|2021-02-03 09:21:10|6826.1|6823.1|6826.1|6823.1|6826.1|6823.1|6826.1|6823.1|4
1612344080000|2021-02-03 09:21:20|6825.6|6822.6|6826.1|6823.1|6826.1|6823.1|6825.1|6822.1|0
1612344090000|2021-02-03 09:21:30|6825.6|6822.6|6825.1|6822.1|6825.6|6822.6|6825.1|6822.1|2
1612344110000|2021-02-03 09:21:50|6824.6|6821.6|6825.1|6822.1|6825.1|6822.1|6824.6|6821.6|2
1612344120000|2021-02-03 09:22:00|6824.6|6821.6|6824.1|6821.1|6824.6|6821.6|6824.1|6821.1|1
1612344130000|2021-02-03 09:22:10|6823.6|6820.6|6824.1|6821.1|6824.1|6821.1|6823.1|6820.1|0
1612344150000|2021-02-03 09:22:30|||||||||1
1612344160000|2021-02-03 09:22:40|6824.6|6821.6|6824.6|6821.6|6825.1|6822.1|6824.6|6821.6|4
1612344170000|2021-02-03 09:22:50|6825.1|6822.1|6825.1|6822.1|6825.1|6822.1|6825.1|6822.1|0
1612344180000|2021-02-03 09:23:00|6824.6|6821.6|6825.1|6822.1|6825.1|6822.1|6824.6|6821.6|0
1612344190000|2021-02-03 09:23:10|6824.6|6821.6|6824.1|6821.1|6824.6|6821.6|6823.6|6820.6|1
1612344200000|2021-02-03 09:23:20|6823.6|6820.6|6824.1|6821.1|6824.1|6821.1|6823.6|6820.6|1
1612344210000|2021-02-03 09:23:30|||||||||2
1612344220000|2021-02-03 09:23:40|6824.6|6821.6|6825.1|6822.1|6825.1|6822.1|6824.6|6821.6|0
1612344230000|2021-02-03 09:23:50|6825.6|6822.6|6826.1|6823.1|6826.1|6823.1|6825.6|6822.6|1
1612344240000|2021-02-03 09:24:00|6826.6|6823.6|6827.1|6824.1|6828.1|6825.1|6826.6|6823.6|4
1612344250000|2021-02-03 09:24:10|6827.6|6824.6|6827.6|6824.6|6827.6|6824.6|6827.6|6824.6|1
1612344260000|2021-02-03 09:24:20|6828.1|6825.1|6828.1|6825.1|6828.1|6825.1|6827.1|6824.1|0
1612344270000|2021-02-03 09:24:30|6827.1|6824.1|6826.1|6823.1|6827.1|6824.1|6826.1|6823.1|5
1612344280000|2021-02-03 09:24:40|6826.6|6823.6|6826.6|6823.6|6826.6|6823.6|6826.1|6823.1|0
1612344290000|2021-02-03 09:24:50|6826.1|6823.1|6826.6|6823.6|6827.1|6824.1|6826.1|6823.1|2
1612344300000|2021-02-03 09:25:00|6826.1|6823.1|6827.1|6824.1|6827.1|6824.1|6826.1|6823.1|1
1612344320000|2021-02-03 09:25:20|||||||||5
1612344330000|2021-02-03 09:25:30|6826.6|6823.6|6826.6|6823.6|6826.6|6823.6|6826.6|6823.6|0
1612344340000|2021-02-03 09:25:40|6827.1|6824.1|6827.1|6824.1|6827.1|6824.1|6827.1|6824.1|0
1612344350000|2021-02-03 09:25:50|6826.6|6823.6|6826.6|6823.6|6826.6|6823.6|6826.6|6823.6|0
1612344360000|2021-02-03 09:26:00|6827.1|6824.1|6826.6|6823.6|6827.1|6824.1|6826.1|6823.1|1
1612344380000|2021-02-03 09:26:20|6826.1|6823.1|6827.1|6824.1|6827.1|6824.1|6826.1|6823.1|1
1612344400000|2021-02-03 09:26:40|6827.6|6824.6|6827.6|6824.6|6827.6|6824.6|6827.6|6824.6|4
1612344410000|2021-02-03 09:26:50|6827.1|6824.1|6827.1|6824.1|6827.1|6824.1|6827.1|6824.1|0
1612344420000|2021-02-03 09:27:00|6827.6|6824.6|6828.1|6825.1|6829.1|6826.1|6827.1|6824.1|1
1612344430000|2021-02-03 09:27:10|6827.6|6824.6|6827.1|6824.1|6828.1|6825.1|6827.1|6824.1|2
1612344440000|2021-02-03 09:27:20|6827.6|6824.6|6828.1|6825.1|6828.1|6825.1|6827.6|6824.6|2
1612344450000|2021-02-03 09:27:30|6829.1|6826.1|6829.1|6826.1|6829.1|6826.1|6829.1|6826.1|2
1612344460000|2021-02-03 09:27:40|6828.6|6825.6|6829.1|6826.1|6829.1|6826.1|6828.1|6825.1|6
1612344480000|2021-02-03 09:28:00|6828.6|6825.6|6828.6|6825.6|6828.6|6825.6|6828.6|6825.6|1
1612344490000|2021-02-03 09:28:10|6829.1|6826.1|6828.1|6825.1|6829.1|6826.1|6828.1|6825.1|7
1612344500000|2021-02-03 09:28:20|6828.6|6825.6|6828.1|6825.1|6829.1|6826.1|6828.1|6825.1|3
1612344510000|2021-02-03 09:28:30|6828.6|6825.6|6828.1|6825.1|6828.6|6825.6|6828.1|6825.1|0
1612344550000|2021-02-03 09:29:10|6827.1|6824.1|6828.1|6825.1|6828.1|6825.1|6827.1|6824.1|7
1612344570000|2021-02-03 09:29:30|6827.6|6824.6|6829.1|6826.1|6829.1|6826.1|6827.1|6824.1|2
1612344580000|2021-02-03 09:29:40|6828.6|6825.6|6829.1|6826.1|6829.1|6826.1|6828.6|6825.6|0
1612344600000|2021-02-03 09:30:00|6829.6|6826.6|6829.1|6826.1|6830.1|6827.1|6829.1|6826.1|3
1612344610000|2021-02-03 09:30:10|6829.6|6826.6|6830.1|6827.1|6830.1|6827.1|6829.6|6826.6|1
1612344620000|2021-02-03 09:30:20|||||||||1
1612344640000|2021-02-03 09:30:40|6831.1|6828.1|6831.1|6828.1|6831.6|6828.6|6831.1|6828.1|5
1612344660000|2021-02-03 09:31:00|6831.6|6828.6|6832.1|6829.1|6832.1|6829.1|6831.6|6828.6|2
1612344670000|2021-02-03 09:31:10|6832.6|6829.6|6832.1|6829.1|6832.6|6829.6|6832.1|6829.1|2
1612344680000|2021-02-03 09:31:20|6832.6|6829.6|6831.1|6828.1|6833.1|6830.1|6831.1|6828.1|5
1612344690000|2021-02-03 09:31:30|6831.6|6828.6|6832.1|6829.1|6832.1|6829.1|6831.1|6828.1|7
1612344710000|2021-02-03 09:31:50|6833.1|6830.1|6833.1|6830.1|6833.1|6830.1|6832.6|6829.6|5
1612344720000|2021-02-03 09:32:00|6832.1|6829.1|6832.1|6829.1|6832.1|6829.1|6832.1|6829.1|3
1612344730000|2021-02-03 09:32:10|6832.6|6829.6|6833.1|6830.1|6833.1|6830.1|6832.1|6829.1|2
1612344740000|2021-02-03 09:32:20|6832.1|6829.1|6833.1|6830.1|6833.1|6830.1|6832.1|6829.1|1
1612344770000|2021-02-03 09:32:50|6832.1|6829.1|6832.1|6829.1|6833.1|6830.1|6832.1|6829.1|3
1612344780000|2021-02-03 09:33:00|6833.1|6830.1|6832.6|6829.6|6833.1|6830.1|6832.1|6829.1|1
1612344790000|2021-02-03 09:33:10|6832.1|6829.1|6832.1|6829.1|6832.6|6829.6|6832.1|6829.1|0
1612344800000|2021-02-03 09:33:20|6831.1|6828.1|6831.1|6828.1|6831.6|6828.6|6831.1|6828.1|5
1612344820000|2021-02-03 09:33:40|6832.1|6829.1|6832.1|6829.1|6832.1|6829.1|6832.1|6829.1|1
1612344830000|2021-02-03 09:33:50|6832.6|6829.6|6832.6|6829.6|6832.6|6829.6|6832.1|6829.1|0
1612344840000|2021-02-03 09:34:00|6832.1|6829.1|6833.1|6830.1|6833.1|6830.1|6832.1|6829.1|2
1612344850000|2021-02-03 09:34:10|6832.6|6829.6|6832.1|6829.1|6832.6|6829.6|6832.1|6829.1|0
1612344860000|2021-02-03 09:34:20|6832.6|6829.6|6833.1|6830.1|6833.1|6830.1|6832.6|6829.6|2
1612344870000|2021-02-03 09:34:30|||||||||6
1612344920000|2021-02-03 09:35:20|6833.6|6830.6|6834.1|6831.1|6834.1|6831.1|6833.6|6830.6|1
1612344930000|2021-02-03 09:35:30|6833.6|6830.6|6834.1|6831.1|6834.1|6831.1|6833.1|6830.1|0
1612344940000|2021-02-03 09:35:40|6833.6|6830.6|6834.1|6831.1|6834.1|6831.1|6833.6|6830.6|0
1612344960000|2021-02-03 09:36:00|||||||||1
1612344970000|2021-02-03 09:36:10|||||||||3
1612344990000|2021-02-03 09:36:30|6835.1|6832.1|6835.1|6832.1|6835.1|6832.1|6835.1|6832.1|3
1612345020000|2021-02-03 09:37:00|6834.6|6831.6|6835.1|6832.1|6835.1|6832.1|6834.6|6831.6|1
1612345050000|2021-02-03 09:37:30|||||||||4
1612345060000|2021-02-03 09:37:40|6834.1|6831.1|6834.1|6831.1|6834.1|6831.1|6834.1|6831.1|1
1612345070000|2021-02-03 09:37:50|6834.6|6831.6|6834.1|6831.1|6834.6|6831.6|6834.1|6831.1|0
1612345080000|2021-02-03 09:38:00|6834.6|6831.6|6834.1|6831.1|6834.6|6831.6|6834.1|6831.1|1
1612345090000|2021-02-03 09:38:10|6834.6|6831.6|6834.1|6831.1|6834.6|6831.6|6834.1|6831.1|0
1612345120000|2021-02-03 09:38:40|6833.6|6830.6|6833.6|6830.6|6833.6|6830.6|6833.6|6830.6|4
1612345130000|2021-02-03 09:38:50|6833.1|6830.1|6833.1|6830.1|6833.1|6830.1|6833.1|6830.1|0
1612345150000|2021-02-03 09:39:10|6833.6|6830.6|6833.1|6830.1|6833.6|6830.6|6833.1|6830.1|1
1612345160000|2021-02-03 09:39:20|6833.6|6830.6|6833.6|6830.6|6833.6|6830.6|6833.6|6830.6|0
1612345170000|2021-02-03 09:39:30|6833.1|6830.1|6833.1|6830.1|6833.1|6830.1|6833.1|6830.1|0
1612345180000|2021-02-03 09:39:40|6832.6|6829.6|6833.1|6830.1|6833.1|6830.1|6832.1|6829.1|1
1612345190000|2021-02-03 09:39:50|6832.6|6829.6|6833.1|6830.1|6833.1|6830.1|6832.1|6829.1|4
1612345200000|2021-02-03 09:40:00|6832.6|6829.6|6833.1|6830.1|6833.1|6830.1|6832.1|6829.1|4
1612345210000|2021-02-03 09:40:10|6832.6|6829.6|6832.1|6829.1|6832.6|6829.6|6832.1|6829.1|0
1612345220000|2021-02-03 09:40:20|6832.6|6829.6|6832.6|6829.6|6833.1|6830.1|6832.1|6829.1|2
1612345230000|2021-02-03 09:40:30|6832.1|6829.1|6833.1|6830.1|6833.1|6830.1|6832.1|6829.1|0
1612345250000|2021-02-03 09:40:50|6832.6|6829.6|6833.1|6830.1|6833.1|6830.1|6832.6|6829.6|0
1612345270000|2021-02-03 09:41:10|6832.6|6829.6|6832.6|6829.6|6832.6|6829.6|6832.6|6829.6|0
1612345280000|2021-02-03 09:41:20|6832.1|6829.1|6832.6|6829.6|6832.6|6829.6|6832.1|6829.1|0
1612345290000|2021-02-03 09:41:30|6832.1|6829.1|6832.1|6829.1|6832.1|6829.1|6832.1|6829.1|1
1612345300000|2021-02-03 09:41:40|6833.1|6830.1|6832.6|6829.6|6833.1|6830.1|6832.6|6829.6|3
1612345310000|2021-02-03 09:41:50|6833.1|6830.1|6833.1|6830.1|6833.1|6830.1|6833.1|6830.1|0
1612345320000|2021-02-03 09:42:00|6832.6|6829.6|6832.1|6829.1|6832.6|6829.6|6832.1|6829.1|0
1612345330000|2021-02-03 09:42:10|6832.6|6829.6|6832.6|6829.6|6832.6|6829.6|6832.6|6829.6|0
1612345340000|2021-02-03 09:42:20|6833.1|6830.1|6832.6|6829.6|6833.1|6830.1|6832.6|6829.6|2
1612345350000|2021-02-03 09:42:30|6832.1|6829.1|6832.6|6829.6|6832.6|6829.6|6832.1|6829.1|0
1612345360000|2021-02-03 09:42:40|6833.1|6830.1|6833.1|6830.1|6833.1|6830.1|6832.6|6829.6|0
1612345380000|2021-02-03 09:43:00|6833.6|6830.6|6834.1|6831.1|6834.1|6831.1|6833.6|6830.6|0
1612345400000|2021-02-03 09:43:20|6834.6|6831.6|6834.6|6831.6|6834.6|6831.6|6834.6|6831.6|1
1612345410000|2021-02-03 09:43:30|6834.1|6831.1|6834.1|6831.1|6834.1|6831.1|6834.1|6831.1|0
1612345420000|2021-02-03 09:43:40|6834.6|6831.6|6834.1|6831.1|6834.6|6831.6|6834.1|6831.1|0
1612345430000|2021-02-03 09:43:50|6834.6|6831.6|6834.6|6831.6|6834.6|6831.6|6834.6|6831.6|0
1612345440000|2021-02-03 09:44:00|6835.1|6832.1|6835.1|6832.1|6835.1|6832.1|6835.1|6832.1|0
1612345490000|2021-02-03 09:44:50|6836.1|6833.1|6836.1|6833.1|6836.1|6833.1|6836.1|6833.1|1
1612345500000|2021-02-03 09:45:00|6835.6|6832.6|6835.1|6832.1|6835.6|6832.6|6835.1|6832.1|2
1612345520000|2021-02-03 09:45:20|6834.6|6831.6|6834.6|6831.6|6834.6|6831.6|6834.6|6831.6|1
1612345530000|2021-02-03 09:45:30|6835.1|6832.1|6834.6|6831.6|6835.1|6832.1|6834.6|6831.6|0
1612345540000|2021-02-03 09:45:40|6835.1|6832.1|6834.6|6831.6|6835.1|6832.1|6834.6|6831.6|0
1612345550000|2021-02-03 09:45:50|6834.1|6831.1|6834.1|6831.1|6834.1|6831.1|6834.1|6831.1|1
1612345560000|2021-02-03 09:46:00|6835.1|6832.1|6835.1|6832.1|6835.1|6832.1|6835.1|6832.1|0
1612345570000|2021-02-03 09:46:10|6834.1|6831.1|6835.1|6832.1|6835.1|6832.1|6834.1|6831.1|5
1612345580000|2021-02-03 09:46:20|||||||||1
1612345590000|2021-02-03 09:46:30|6834.6|6831.6|6834.6|6831.6|6835.1|6832.1|6834.6|6831.6|1
1612345600000|2021-02-03 09:46:40|6835.1|6832.1|6834.6|6831.6|6835.1|6832.1|6834.6|6831.6|0
1612345620000|2021-02-03 09:47:00|6835.1|6832.1|6834.6|6831.6|6835.1|6832.1|6834.6|6831.6|0
1612345630000|2021-02-03 09:47:10|6835.1|6832.1|6834.6|6831.6|6835.1|6832.1|6834.6|6831.6|1
1612345640000|2021-02-03 09:47:20|6835.1|6832.1|6834.6|6831.6|6835.1|6832.1|6834.1|6831.1|1
1612345650000|2021-02-03 09:47:30|6834.1|6831.1|6834.6|6831.6|6834.6|6831.6|6834.1|6831.1|2
1612345660000|2021-02-03 09:47:40|6835.1|6832.1|6834.1|6831.1|6835.1|6832.1|6834.1|6831.1|2
1612345670000|2021-02-03 09:47:50|6834.6|6831.6|6835.1|6832.1|6835.1|6832.1|6834.6|6831.6|0
1612345680000|2021-02-03 09:48:00|6834.6|6831.6|6834.1|6831.1|6834.6|6831.6|6834.1|6831.1|2
1612345710000|2021-02-03 09:48:30|6833.1|6830.1|6833.1|6830.1|6833.1|6830.1|6833.1|6830.1|3
1612345730000|2021-02-03 09:48:50|6832.6|6829.6|6832.6|6829.6|6832.6|6829.6|6832.6|6829.6|0
1612345740000|2021-02-03 09:49:00|6833.1|6830.1|6832.6|6829.6|6833.1|6830.1|6832.6|6829.6|0
1612345750000|2021-02-03 09:49:10|6833.1|6830.1|6833.1|6830.1|6833.1|6830.1|6832.6|6829.6|0
1612345760000|2021-02-03 09:49:20|||||||||1
1612345770000|2021-02-03 09:49:30|6832.6|6829.6|6832.1|6829.1|6832.6|6829.6|6832.1|6829.1|1
1612345780000|2021-02-03 09:49:40|6832.6|6829.6|6833.1|6830.1|6833.1|6830.1|6832.6|6829.6|0
1612345790000|2021-02-03 09:49:50|6832.6|6829.6|6833.1|6830.1|6833.1|6830.1|6832.6|6829.6|1
1612345810000|2021-02-03 09:50:10|6832.6|6829.6|6832.6|6829.6|6833.1|6830.1|6832.6|6829.6|1
1612345820000|2021-02-03 09:50:20|6833.1|6830.1|6833.1|6830.1|6833.1|6830.1|6832.6|6829.6|0
1612345830000|2021-02-03 09:50:30|6832.6|6829.6|6832.6|6829.6|6833.1|6830.1|6832.6|6829.6|0
1612345840000|2021-02-03 09:50:40|6833.1|6830.1|6832.6|6829.6|6833.1|6830.1|6832.6|6829.6|0
1612345850000|2021-02-03 09:50:50|6833.1|6830.1|6832.6|6829.6|6833.1|6830.1|6832.6|6829.6|0
1612345860000|2021-02-03 09:51:00|6833.1|6830.1|6832.6|6829.6|6833.1|6830.1|6832.6|6829.6|0
1612345880000|2021-02-03 09:51:20|6833.1|6830.1|6832.6|6829.6|6833.1|6830.1|6832.6|6829.6|0
1612345890000|2021-02-03 09:51:30|6833.1|6830.1|6832.6|6829.6|6833.1|6830.1|6832.6|6829.6|0
1612345900000|2021-02-03 09:51:40|6833.1|6830.1|6833.1|6830.1|6833.6|6830.6|6832.6|6829.6|1
1612345910000|2021-02-03 09:51:50|6833.6|6830.6|6834.6|6831.6|6834.6|6831.6|6833.1|6830.1|0
1612345920000|2021-02-03 09:52:00|6834.1|6831.1|6834.1|6831.1|6834.1|6831.1|6834.1|6831.1|0
1612345930000|2021-02-03 09:52:10|6833.6|6830.6|6833.1|6830.1|6833.6|6830.6|6833.1|6830.1|1
1612345940000|2021-02-03 09:52:20|6833.6|6830.6|6833.6|6830.6|6834.1|6831.1|6833.1|6830.1|1
1612345950000|2021-02-03 09:52:30|6834.1|6831.1|6833.1|6830.1|6834.1|6831.1|6833.1|6830.1|2
1612345960000|2021-02-03 09:52:40|6833.6|6830.6|6833.1|6830.1|6833.6|6830.6|6833.1|6830.1|1
1612345990000|2021-02-03 09:53:10|6833.6|6830.6|6833.6|6830.6|6834.1|6831.1|6833.6|6830.6|1
1612346000000|2021-02-03 09:53:20|6833.1|6830.1|6833.6|6830.6|6833.6|6830.6|6833.1|6830.1|1
1612346010000|2021-02-03 09:53:30|6833.1|6830.1|6833.1|6830.1|6833.6|6830.6|6833.1|6830.1|0
1612346020000|2021-02-03 09:53:40|6833.6|6830.6|6833.6|6830.6|6833.6|6830.6|6833.1|6830.1|0
1612346030000|2021-02-03 09:53:50|6833.1|6830.1|6834.1|6831.1|6834.1|6831.1|6833.1|6830.1|0
1612346040000|2021-02-03 09:54:00|6833.6|6830.6|6833.1|6830.1|6833.6|6830.6|6833.1|6830.1|0
1612346060000|2021-02-03 09:54:20|6833.6|6830.6|6833.1|6830.1|6833.6|6830.6|6833.1|6830.1|0
1612346070000|2021-02-03 09:54:30|6832.1|6829.1|6832.6|6829.6|6832.6|6829.6|6832.1|6829.1|2
1612346080000|2021-02-03 09:54:40|6833.1|6830.1|6833.1|6830.1|6833.1|6830.1|6833.1|6830.1|2
1612346090000|2021-02-03 09:54:50|6832.6|6829.6|6833.1|6830.1|6833.1|6830.1|6832.6|6829.6|0
1612346100000|2021-02-03 09:55:00|6832.6|6829.6|6832.6|6829.6|6832.6|6829.6|6832.6|6829.6|0
1612346110000|2021-02-03 09:55:10|6832.1|6829.1|6832.6|6829.6|6832.6|6829.6|6832.1|6829.1|0
1612346120000|2021-02-03 09:55:20|6832.1|6829.1|6832.1|6829.1|6832.6|6829.6|6832.1|6829.1|0
1612346130000|2021-02-03 09:55:30|6832.6|6829.6|6832.1|6829.1|6832.6|6829.6|6832.1|6829.1|0
1612346140000|2021-02-03 09:55:40|||||||||2
1612346150000|2021-02-03 09:55:50|6832.6|6829.6|6832.1|6829.1|6832.6|6829.6|6832.1|6829.1|0
1612346160000|2021-02-03 09:56:00|6832.6|6829.6|6832.6|6829.6|6833.1|6830.1|6832.6|6829.6|0
1612346170000|2021-02-03 09:56:10|6833.1|6830.1|6833.1|6830.1|6833.6|6830.6|6833.1|6830.1|1
1612346180000|2021-02-03 09:56:20|6833.6|6830.6|6833.1|6830.1|6833.6|6830.6|6833.1|6830.1|0
1612346190000|2021-02-03 09:56:30|6833.6|6830.6|6833.1|6830.1|6833.6|6830.6|6833.1|6830.1|0
1612346200000|2021-02-03 09:56:40|6833.6|6830.6|6833.6|6830.6|6833.6|6830.6|6833.1|6830.1|0
1612346210000|2021-02-03 09:56:50|6833.1|6830.1|6833.1|6830.1|6833.1|6830.1|6833.1|6830.1|0
1612346230000|2021-02-03 09:57:10|6833.6|6830.6|6833.6|6830.6|6834.1|6831.1|6833.1|6830.1|0
1612346240000|2021-02-03 09:57:20|6833.1|6830.1|6833.1|6830.1|6833.1|6830.1|6833.1|6830.1|2
1612346260000|2021-02-03 09:57:40|6834.1|6831.1|6833.6|6830.6|6834.1|6831.1|6833.6|6830.6|3
1612346270000|2021-02-03 09:57:50|6834.1|6831.1|6833.6|6830.6|6834.1|6831.1|6833.6|6830.6|1
1612346280000|2021-02-03 09:58:00|6833.1|6830.1|6833.1|6830.1|6833.1|6830.1|6833.1|6830.1|0
1612346310000|2021-02-03 09:58:30|6834.1|6831.1|6834.1|6831.1|6834.1|6831.1|6833.6|6830.6|2
1612346320000|2021-02-03 09:58:40|6833.6|6830.6|6833.1|6830.1|6833.6|6830.6|6833.1|6830.1|0
1612346340000|2021-02-03 09:59:00|6832.6|6829.6|6832.6|6829.6|6832.6|6829.6|6832.6|6829.6|4
1612346350000|2021-02-03 09:59:10|||||||||2
1612346360000|2021-02-03 09:59:20|6833.1|6830.1|6833.1|6830.1|6833.1|6830.1|6833.1|6830.1|0
1612346370000|2021-02-03 09:59:30|6832.6|6829.6|6833.1|6830.1|6833.1|6830.1|6832.6|6829.6|1
1612346410000|2021-02-03 10:00:10|6832.1|6829.1|6832.1|6829.1|6832.1|6829.1|6832.1|6829.1|3
1612346420000|2021-02-03 10:00:20|6831.6|6828.6|6832.1|6829.1|6832.1|6829.1|6831.6|6828.6|1
1612346430000|2021-02-03 10:00:30|6831.6|6828.6|6831.6|6828.6|6832.1|6829.1|6831.1|6828.1|3
1612346440000|2021-02-03 10:00:40|6832.1|6829.1|6833.1|6830.1|6833.1|6830.1|6832.1|6829.1|12
1612346450000|2021-02-03 10:00:50|||||||||3
1612346470000|2021-02-03 10:01:10|6832.6|6829.6|6832.6|6829.6|6832.6|6829.6|6832.6|6829.6|1
1612346480000|2021-02-03 10:01:20|6833.1|6830.1|6832.6|6829.6|6833.1|6830.1|6832.6|6829.6|0
1612346490000|2021-02-03 10:01:30|6832.1|6829.1|6833.1|6830.1|6833.1|6830.1|6832.1|6829.1|2
1612346500000|2021-02-03 10:01:40|6832.6|6829.6|6833.1|6830.1|6833.1|6830.1|6832.6|6829.6|0
1612346530000|2021-02-03 10:02:10|6833.6|6830.6|6833.6|6830.6|6833.6|6830.6|6833.6|6830.6|1
1612346540000|2021-02-03 10:02:20|6833.1|6830.1|6833.1|6830.1|6833.1|6830.1|6833.1|6830.1|0
1612346560000|2021-02-03 10:02:40|6832.6|6829.6|6832.6|6829.6|6832.6|6829.6|6832.6|6829.6|0
1612346570000|2021-02-03 10:02:50|6833.1|6830.1|6832.1|6829.1|6833.6|6830.6|6832.1|6829.1|19
1612346580000|2021-02-03 10:03:00|6833.1|6830.1|6832.6|6829.6|6833.1|6830.1|6832.6|6829.6|2
1612346590000|2021-02-03 10:03:10|6833.1|6830.1|6833.1|6830.1|6833.1|6830.1|6833.1|6830.1|0
1612346610000|2021-02-03 10:03:30|6832.6|6829.6|6832.6|6829.6|6832.6|6829.6|6832.6|6829.6|0
1612346620000|2021-02-03 10:03:40|6833.1|6830.1|6833.1|6830.1|6833.1|6830.1|6832.6|6829.6|0
1612346640000|2021-02-03 10:04:00|6833.6|6830.6|6833.6|6830.6|6833.6|6830.6|6833.6|6830.6|3
1612346650000|2021-02-03 10:04:10|6833.1|6830.1|6834.1|6831.1|6834.1|6831.1|6833.1|6830.1|0
1612346680000|2021-02-03 10:04:40|6835.1|6832.1|6835.1|6832.1|6835.1|6832.1|6835.1|6832.1|10
1612346690000|2021-02-03 10:04:50|6834.6|6831.6|6834.6|6831.6|6834.6|6831.6|6834.6|6831.6|1
1612346700000|2021-02-03 10:05:00|6834.1|6831.1|6834.1|6831.1|6834.1|6831.1|6834.1|6831.1|0
1612346730000|2021-02-03 10:05:30|6834.6|6831.6|6834.6|6831.6|6834.6|6831.6|6834.6|6831.6|1
1612346740000|2021-02-03 10:05:40|6835.1|6832.1|6835.1|6832.1|6835.1|6832.1|6835.1|6832.1|0
1612346750000|2021-02-03 10:05:50|6835.6|6832.6|6835.6|6832.6|6836.1|6833.1|6835.6|6832.6|0
1612346760000|2021-02-03 10:06:00|6835.1|6832.1|6835.6|6832.6|6835.6|6832.6|6835.1|6832.1|1
1612346770000|2021-02-03 10:06:10|6835.1|6832.1|6835.1|6832.1|6835.1|6832.1|6835.1|6832.1|0
1612346800000|2021-02-03 10:06:40|||||||||1
1612346810000|2021-02-03 10:06:50|6835.6|6832.6|6835.1|6832.1|6835.6|6832.6|6835.1|6832.1|0
1612346820000|2021-02-03 10:07:00|6834.6|6831.6|6834.6|6831.6|6835.1|6832.1|6834.6|6831.6|1
1612346830000|2021-02-03 10:07:10|6834.1|6831.1|6834.1|6831.1|6834.6|6831.6|6834.1|6831.1|0
1612346840000|2021-02-03 10:07:20|6834.6|6831.6|6835.1|6832.1|6835.1|6832.1|6834.6|6831.6|0
1612346850000|2021-02-03 10:07:30|6834.6|6831.6|6834.6|6831.6|6835.1|6832.1|6834.6|6831.6|0
1612346860000|2021-02-03 10:07:40|6835.1|6832.1|6834.1|6831.1|6835.1|6832.1|6834.1|6831.1|2
1612346870000|2021-02-03 10:07:50|6834.6|6831.6|6834.6|6831.6|6834.6|6831.6|6834.6|6831.6|1
1612346890000|2021-02-03 10:08:10|6835.1|6832.1|6835.1|6832.1|6835.1|6832.1|6835.1|6832.1|2
1612346900000|2021-02-03 10:08:20|6834.6|6831.6|6834.6|6831.6|6834.6|6831.6|6834.6|6831.6|5
1612346920000|2021-02-03 10:08:40|6834.1|6831.1|6835.1|6832.1|6835.1|6832.1|6834.1|6831.1|4
1612346930000|2021-02-03 10:08:50|6835.6|6832.6|6835.1|6832.1|6835.6|6832.6|6835.1|6832.1|0
1612346940000|2021-02-03 10:09:00|6835.6|6832.6|6835.1|6832.1|6835.6|6832.6|6835.1|6832.1|0
1612346990000|2021-02-03 10:09:50|6834.6|6831.6|6834.1|6831.1|6835.1|6832.1|6834.1|6831.1|1
1612347010000|2021-02-03 10:10:10|6833.1|6830.1|6833.6|6830.6|6833.6|6830.6|6833.1|6830.1|2
1612347020000|2021-02-03 10:10:20|6834.1|6831.1|6833.6|6830.6|6834.1|6831.1|6833.1|6830.1|1
1612347030000|2021-02-03 10:10:30|6833.1|6830.1|6833.1|6830.1|6833.1|6830.1|6833.1|6830.1|2
1612347050000|2021-02-03 10:10:50|6833.6|6830.6|6833.6|6830.6|6834.1|6831.1|6833.6|6830.6|1
1612347060000|2021-02-03 10:11:00|6834.1|6831.1|6834.1|6831.1|6834.1|6831.1|6834.1|6831.1|0
1612347070000|2021-02-03 10:11:10|6833.6|6830.6|6833.1|6830.1|6833.6|6830.6|6833.1|6830.1|1
1612347090000|2021-02-03 10:11:30|6832.1|6829.1|6832.1|6829.1|6832.1|6829.1|6832.1|6829.1|2
1612347120000|2021-02-03 10:12:00|6833.1|6830.1|6832.6|6829.6|6833.1|6830.1|6832.6|6829.6|2
1612347140000|2021-02-03 10:12:20|6833.1|6830.1|6832.6|6829.6|6833.1|6830.1|6832.6|6829.6|0
1612347150000|2021-02-03 10:12:30|6833.1|6830.1|6833.1|6830.1|6833.1|6830.1|6832.6|6829.6|0
1612347160000|2021-02-03 10:12:40|6833.6|6830.6|6833.1|6830.1|6833.6|6830.6|6833.1|6830.1|0
1612347190000|2021-02-03 10:13:10|6832.6|6829.6|6833.1|6830.1|6833.1|6830.1|6832.6|6829.6|10
1612347200000|2021-02-03 10:13:20|6832.6|6829.6|6832.6|6829.6|6832.6|6829.6|6832.6|6829.6|2
1612347210000|2021-02-03 10:13:30|6832.1|6829.1|6832.6|6829.6|6833.1|6830.1|6832.1|6829.1|2
1612347220000|2021-02-03 10:13:40|6832.1|6829.1|6832.1|6829.1|6832.1|6829.1|6832.1|6829.1|0
1612347240000|2021-02-03 10:14:00|6831.6|6828.6|6831.1|6828.1|6831.6|6828.6|6831.1|6828.1|0
1612347260000|2021-02-03 10:14:20|6830.1|6827.1|6830.6|6827.6|6831.1|6828.1|6830.1|6827.1|3
1612347270000|2021-02-03 10:14:30|6830.1|6827.1|6830.1|6827.1|6830.1|6827.1|6830.1|6827.1|0
1612347280000|2021-02-03 10:14:40|6830.6|6827.6|6831.1|6828.1|6831.1|6828.1|6830.6|6827.6|1
1612347290000|2021-02-03 10:14:50|6830.6|6827.6|6830.6|6827.6|6831.1|6828.1|6830.6|6827.6|0
1612347300000|2021-02-03 10:15:00|6830.1|6827.1|6830.6|6827.6|6831.1|6828.1|6830.1|6827.1|1
1612347310000|2021-02-03 10:15:10|6830.1|6827.1|6830.1|6827.1|6830.6|6827.6|6830.1|6827.1|0
1612347320000|2021-02-03 10:15:20|6831.1|6828.1|6830.6|6827.6|6831.1|6828.1|6830.6|6827.6|3
1612347330000|2021-02-03 10:15:30|6830.1|6827.1|6830.1|6827.1|6830.1|6827.1|6830.1|6827.1|0
1612347340000|2021-02-03 10:15:40|6829.6|6826.6|6830.1|6827.1|6830.1|6827.1|6829.6|6826.6|0
1612347370000|2021-02-03 10:16:10|6830.6|6827.6|6830.6|6827.6|6830.6|6827.6|6830.6|6827.6|3
1612347380000|2021-02-03 10:16:20|6831.1|6828.1|6831.1|6828.1|6831.6|6828.6|6831.1|6828.1|3
1612347390000|2021-02-03 10:16:30|6831.6|6828.6|6832.1|6829.1|6832.1|6829.1|6831.6|6828.6|0
1612347410000|2021-02-03 10:16:50|6832.6|6829.6|6833.1|6830.1|6833.1|6830.1|6832.6|6829.6|0
1612347420000|2021-02-03 10:17:00|6833.6|6830.6|6834.1|6831.1|6834.6|6831.6|6833.6|6830.6|0
1612347450000|2021-02-03 10:17:30|6833.6|6830.6|6833.1|6830.1|6833.6|6830.6|6833.1|6830.1|1
1612347460000|2021-02-03 10:17:40|||||||||1
1612347470000|2021-02-03 10:17:50|6832.1|6829.1|6833.1|6830.1|6833.1|6830.1|6832.1|6829.1|1
1612347480000|2021-02-03 10:18:00|6832.6|6829.6|6833.1|6830.1|6833.1|6830.1|6832.6|6829.6|0
1612347490000|2021-02-03 10:18:10|6833.6|6830.6|6833.6|6830.6|6834.1|6831.1|6833.6|6830.6|3
1612347500000|2021-02-03 10:18:20|6833.1|6830.1|6834.1|6831.1|6834.1|6831.1|6833.1|6830.1|1
1612347510000|2021-02-03 10:18:30|6833.6|6830.6|6833.6|6830.6|6833.6|6830.6|6833.6|6830.6|0
1612347520000|2021-02-03 10:18:40|6834.1|6831.1|6834.6|6831.6|6834.6|6831.6|6834.1|6831.1|1
1612347530000|2021-02-03 10:18:50|6835.1|6832.1|6834.1|6831.1|6835.1|6832.1|6834.1|6831.1|0
1612347540000|2021-02-03 10:19:00|6834.6|6831.6|6835.1|6832.1|6835.1|6832.1|6834.6|6831.6|0
1612347550000|2021-02-03 10:19:10|6834.6|6831.6|6834.1|6831.1|6834.6|6831.6|6834.1|6831.1|2
1612347570000|2021-02-03 10:19:30|6834.6|6831.6|6834.6|6831.6|6835.1|6832.1|6834.6|6831.6|0
1612347590000|2021-02-03 10:19:50|6835.1|6832.1|6835.1|6832.1|6835.1|6832.1|6835.1|6832.1|0
1612347600000|2021-02-03 10:20:00|6835.6|6832.6|6835.1|6832.1|6835.6|6832.6|6835.1|6832.1|0
1612347610000|2021-02-03 10:20:10|6834.6|6831.6|6834.1|6831.1|6834.6|6831.6|6834.1|6831.1|2
1612347630000|2021-02-03 10:20:30|6834.6|6831.6|6834.6|6831.6|6834.6|6831.6|6834.1|6831.1|0
1612347640000|2021-02-03 10:20:40|6834.1|6831.1|6834.1|6831.1|6834.6|6831.6|6834.1|6831.1|0
1612347650000|2021-02-03 10:20:50|6834.6|6831.6|6834.6|6831.6|6834.6|6831.6|6834.1|6831.1|0
1612347660000|2021-02-03 10:21:00|6834.1|6831.1|6834.1|6831.1|6834.6|6831.6|6834.1|6831.1|0
1612347690000|2021-02-03 10:21:30|6833.6|6830.6|6833.1|6830.1|6833.6|6830.6|6832.6|6829.6|1
1612347700000|2021-02-03 10:21:40|6832.6|6829.6|6832.6|6829.6|6833.1|6830.1|6831.6|6828.6|1
1612347710000|2021-02-03 10:21:50|6833.1|6830.1|6833.1|6830.1|6833.1|6830.1|6833.1|6830.1|0
1612347780000|2021-02-03 10:23:00|||||||||1
1612347800000|2021-02-03 10:23:20|6834.1|6831.1|6834.1|6831.1|6834.1|6831.1|6834.1|6831.1|8
1612347810000|2021-02-03 10:23:30|6833.1|6830.1|6833.1|6830.1|6833.1|6830.1|6833.1|6830.1|2
1612347820000|2021-02-03 10:23:40|6832.1|6829.1|6832.1|6829.1|6832.1|6829.1|6832.1|6829.1|8
1612347830000|2021-02-03 10:23:50|||||||||6
1612347910000|2021-02-03 10:25:10|||||||||1
1612347930000|2021-02-03 10:25:30|6831.6|6828.6|6832.1|6829.1|6832.1|6829.1|6831.1|6828.1|7
1612347940000|2021-02-03 10:25:40|6831.6|6828.6|6831.6|6828.6|6832.1|6829.1|6831.6|6828.6|0
1612347950000|2021-02-03 10:25:50|6832.1|6829.1|6831.6|6828.6|6832.1|6829.1|6831.1|6828.1|0
1612347960000|2021-02-03 10:26:00|6832.1|6829.1|6831.6|6828.6|6832.1|6829.1|6831.6|6828.6|0
1612347970000|2021-02-03 10:26:10|6831.1|6828.1|6831.6|6828.6|6832.1|6829.1|6831.1|6828.1|1
1612347980000|2021-02-03 10:26:20|6832.1|6829.1|6831.1|6828.1|6832.1|6829.1|6831.1|6828.1|0
1612348040000|2021-02-03 10:27:20|6830.6|6827.6|6830.6|6827.6|6830.6|6827.6|6830.6|6827.6|0
1612348050000|2021-02-03 10:27:30|6831.1|6828.1|6830.6|6827.6|6831.1|6828.1|6830.6|6827.6|0
1612348070000|2021-02-03 10:27:50|6831.1|6828.1|6831.1|6828.1|6831.1|6828.1|6831.1|6828.1|0
1612348080000|2021-02-03 10:28:00|6830.6|6827.6|6831.1|6828.1|6831.1|6828.1|6830.6|6827.6|2
1612348090000|2021-02-03 10:28:10|6830.6|6827.6|6830.6|6827.6|6830.6|6827.6|6830.1|6827.1|0
1612348100000|2021-02-03 10:28:20|6831.1|6828.1|6831.1|6828.1|6831.1|6828.1|6831.1|6828.1|0
1612348110000|2021-02-03 10:28:30|6830.6|6827.6|6830.6|6827.6|6830.6|6827.6|6830.6|6827.6|0
1612348130000|2021-02-03 10:28:50|6830.1|6827.1|6830.1|6827.1|6830.1|6827.1|6830.1|6827.1|0
1612348140000|2021-02-03 10:29:00|6830.6|6827.6|6831.1|6828.1|6831.1|6828.1|6830.6|6827.6|1
1612348150000|2021-02-03 10:29:10|6830.6|6827.6|6830.6|6827.6|6830.6|6827.6|6830.1|6827.1|0
1612348160000|2021-02-03 10:29:20|6830.1|6827.1|6830.1|6827.1|6830.1|6827.1|6830.1|6827.1|0
1612348230000|2021-02-03 10:30:30|6829.1|6826.1|6829.1|6826.1|6829.6|6826.6|6829.1|6826.1|5
1612348270000|2021-02-03 10:31:10|||||||||1
1612348290000|2021-02-03 10:31:30|6830.1|6827.1|6830.1|6827.1|6830.1|6827.1|6830.1|6827.1|2
1612348330000|2021-02-03 10:32:10|6829.6|6826.6|6830.1|6827.1|6830.1|6827.1|6829.6|6826.6|2
1612348350000|2021-02-03 10:32:30|6830.6|6827.6|6830.6|6827.6|6830.6|6827.6|6830.6|6827.6|6
1612348360000|2021-02-03 10:32:40|6831.1|6828.1|6831.1|6828.1|6831.1|6828.1|6831.1|6828.1|0
1612348370000|2021-02-03 10:32:50|6830.1|6827.1|6830.1|6827.1|6830.1|6827.1|6830.1|6827.1|1
1612348410000|2021-02-03 10:33:30|||||||||1
1612348440000|2021-02-03 10:34:00|6830.6|6827.6|6830.6|6827.6|6831.1|6828.1|6830.6|6827.6|1
1612348460000|2021-02-03 10:34:20|6831.1|6828.1|6830.6|6827.6|6831.1|6828.1|6830.6|6827.6|0
1612348470000|2021-02-03 10:34:30|6830.1|6827.1|6830.1|6827.1|6830.1|6827.1|6830.1|6827.1|0
1612348500000|2021-02-03 10:35:00|6830.6|6827.6|6831.1|6828.1|6831.1|6828.1|6830.1|6827.1|1
1612348510000|2021-02-03 10:35:10|6830.6|6827.6|6831.1|6828.1|6831.6|6828.6|6830.6|6827.6|2
1612348530000|2021-02-03 10:35:30|6832.1|6829.1|6832.1|6829.1|6832.1|6829.1|6832.1|6829.1|5
1612348550000|2021-02-03 10:35:50|6831.1|6828.1|6832.1|6829.1|6832.1|6829.1|6831.1|6828.1|2
1612348560000|2021-02-03 10:36:00|6831.6|6828.6|6831.1|6828.1|6832.1|6829.1|6831.1|6828.1|0
1612348650000|2021-02-03 10:37:30|||||||||1
1612348660000|2021-02-03 10:37:40|6832.1|6829.1|6831.6|6828.6|6832.1|6829.1|6831.6|6828.6|3
1612348670000|2021-02-03 10:37:50|6831.1|6828.1|6831.6|6828.6|6832.1|6829.1|6831.1|6828.1|0
1612348680000|2021-02-03 10:38:00|6831.1|6828.1|6831.1|6828.1|6832.1|6829.1|6831.1|6828.1|3
1612348690000|2021-02-03 10:38:10|6831.6|6828.6|6832.1|6829.1|6832.1|6829.1|6831.6|6828.6|0
1612348700000|2021-02-03 10:38:20|6831.1|6828.1|6831.6|6828.6|6831.6|6828.6|6831.1|6828.1|5
1612348710000|2021-02-03 10:38:30|6831.1|6828.1|6831.1|6828.1|6831.6|6828.6|6830.6|6827.6|0
1612348720000|2021-02-03 10:38:40|6831.6|6828.6|6832.1|6829.1|6832.1|6829.1|6831.1|6828.1|0
1612348730000|2021-02-03 10:38:50|6831.1|6828.1|6832.1|6829.1|6832.1|6829.1|6831.1|6828.1|9
1612348780000|2021-02-03 10:39:40|6831.6|6828.6|6831.6|6828.6|6831.6|6828.6|6831.6|6828.6|3
1612348790000|2021-02-03 10:39:50|6831.1|6828.1|6831.1|6828.1|6831.1|6828.1|6831.1|6828.1|0
1612348800000|2021-02-03 10:40:00|||||||||3
1612348840000|2021-02-03 10:40:40|||||||||3
1612348910000|2021-02-03 10:41:50|6830.6|6827.6|6830.6|6827.6|6830.6|6827.6|6830.6|6827.6|3
1612348920000|2021-02-03 10:42:00|6830.1|6827.1|6830.1|6827.1|6830.1|6827.1|6830.1|6827.1|0
1612348930000|2021-02-03 10:42:10|6831.1|6828.1|6831.1|6828.1|6831.1|6828.1|6830.6|6827.6|3
1612349020000|2021-02-03 10:43:40|||||||||1
1612349030000|2021-02-03 10:43:50|6832.1|6829.1|6832.1|6829.1|6832.1|6829.1|6832.1|6829.1|2
1612349040000|2021-02-03 10:44:00|||||||||1
1612349060000|2021-02-03 10:44:20|6831.1|6828.1|6831.1|6828.1|6831.1|6828.1|6831.1|6828.1|4
1612349070000|2021-02-03 10:44:30|6831.6|6828.6|6831.6|6828.6|6831.6|6828.6|6831.6|6828.6|2
1612349080000|2021-02-03 10:44:40|6832.1|6829.1|6832.1|6829.1|6832.1|6829.1|6832.1|6829.1|0
1612349250000|2021-02-03 10:47:30|||||||||16
1612349270000|2021-02-03 10:47:50|6831.6|6828.6|6831.1|6828.1|6831.6|6828.6|6831.1|6828.1|0
1612349350000|2021-02-03 10:49:10|||||||||6
1612349390000|2021-02-03 10:49:50|6832.1|6829.1|6832.1|6829.1|6832.1|6829.1|6832.1|6829.1|5
1612349400000|2021-02-03 10:50:00|||||||||2
1612349410000|2021-02-03 10:50:10|6833.1|6830.1|6833.1|6830.1|6833.1|6830.1|6833.1|6830.1|12
1612349430000|2021-02-03 10:50:30|6833.6|6830.6|6834.1|6831.1|6834.1|6831.1|6833.6|6830.6|1
1612349440000|2021-02-03 10:50:40|6833.6|6830.6|6834.1|6831.1|6834.1|6831.1|6833.6|6830.6|5
1612349450000|2021-02-03 10:50:50|6833.6|6830.6|6833.6|6830.6|6833.6|6830.6|6833.1|6830.1|0
1612349460000|2021-02-03 10:51:00|6833.1|6830.1|6833.1|6830.1|6833.1|6830.1|6833.1|6830.1|0
1612349470000|2021-02-03 10:51:10|6833.6|6830.6|6834.1|6831.1|6834.1|6831.1|6833.6|6830.6|1
1612349480000|2021-02-03 10:51:20|6833.6|6830.6|6833.1|6830.1|6833.6|6830.6|6833.1|6830.1|2
1612349520000|2021-02-03 10:52:00|6832.6|6829.6|6832.6|6829.6|6833.1|6830.1|6832.6|6829.6|1
1612349560000|2021-02-03 10:52:40|6832.1|6829.1|6832.1|6829.1|6832.1|6829.1|6832.1|6829.1|0
1612349700000|2021-02-03 10:55:00|6831.6|6828.6|6831.1|6828.1|6831.6|6828.6|6831.1|6828.1|0
1612349710000|2021-02-03 10:55:10|||||||||5
1612349720000|2021-02-03 10:55:20|6831.6|6828.6|6831.1|6828.1|6831.6|6828.6|6831.1|6828.1|1
1612349890000|2021-02-03 10:58:10|||||||||1
1612349900000|2021-02-03 10:58:20|||||||||8
1612349930000|2021-02-03 10:58:50|||||||||1
1612349990000|2021-02-03 10:59:50|||||||||3
1612350000000|2021-02-03 11:00:00|||||||||1
1612350030000|2021-02-03 11:00:30|6830.6|6827.6|6831.1|6828.1|6831.1|6828.1|6830.6|6827.6|3
1612350040000|2021-02-03 11:00:40|6830.6|6827.6|6830.6|6827.6|6830.6|6827.6|6830.6|6827.6|0
1612350050000|2021-02-03 11:00:50|6831.1|6828.1|6831.1|6828.1|6831.1|6828.1|6831.1|6828.1|0
1612350060000|2021-02-03 11:01:00|6832.1|6829.1|6832.1|6829.1|6832.1|6829.1|6832.1|6829.1|10
1612350070000|2021-02-03 11:01:10|6831.6|6828.6|6831.1|6828.1|6831.6|6828.6|6831.1|6828.1|0
1612350080000|2021-02-03 11:01:20|6830.1|6827.1|6830.1|6827.1|6830.1|6827.1|6830.1|6827.1|4
1612350130000|2021-02-03 11:02:10|6831.1|6828.1|6831.1|6828.1|6831.1|6828.1|6831.1|6828.1|1
1612350160000|2021-02-03 11:02:40|6830.1|6827.1|6831.1|6828.1|6831.1|6828.1|6830.1|6827.1|2
1612350170000|2021-02-03 11:02:50|6830.1|6827.1|6831.1|6828.1|6831.1|6828.1|6830.1|6827.1|3
1612350210000|2021-02-03 11:03:30|6830.6|6827.6|6830.6|6827.6|6830.6|6827.6|6830.6|6827.6|2
1612350220000|2021-02-03 11:03:40|6831.1|6828.1|6831.1|6828.1|6831.1|6828.1|6831.1|6828.1|0
1612350300000|2021-02-03 11:05:00|6830.1|6827.1|6830.1|6827.1|6830.1|6827.1|6830.1|6827.1|2
1612350310000|2021-02-03 11:05:10|6830.6|6827.6|6831.1|6828.1|6831.1|6828.1|6830.1|6827.1|1
1612350330000|2021-02-03 11:05:30|||||||||2
1612350340000|2021-02-03 11:05:40|||||||||2
1612350370000|2021-02-03 11:06:10|||||||||1
1612350380000|2021-02-03 11:06:20|6830.6|6827.6|6830.6|6827.6|6830.6|6827.6|6830.6|6827.6|1
1612350390000|2021-02-03 11:06:30|6831.1|6828.1|6831.1|6828.1|6831.1|6828.1|6831.1|6828.1|0
1612350410000|2021-02-03 11:06:50|6830.6|6827.6|6830.6|6827.6|6830.6|6827.6|6830.1|6827.1|0
1612350420000|2021-02-03 11:07:00|6831.1|6828.1|6831.1|6828.1|6831.1|6828.1|6831.1|6828.1|0
1612350430000|2021-02-03 11:07:10|6830.6|6827.6|6830.6|6827.6|6830.6|6827.6|6830.6|6827.6|2
1612350440000|2021-02-03 11:07:20|6830.1|6827.1|6830.1|6827.1|6830.1|6827.1|6830.1|6827.1|0
1612350490000|2021-02-03 11:08:10|||||||||2
1612350510000|2021-02-03 11:08:30|6831.1|6828.1|6831.1|6828.1|6831.1|6828.1|6831.1|6828.1|5
1612350520000|2021-02-03 11:08:40|6831.6|6828.6|6832.1|6829.1|6832.1|6829.1|6831.6|6828.6|0
1612350550000|2021-02-03 11:09:10|6831.1|6828.1|6831.1|6828.1|6831.6|6828.6|6831.1|6828.1|3
1612350570000|2021-02-03 11:09:30|6831.6|6828.6|6831.6|6828.6|6831.6|6828.6|6831.6|6828.6|0
1612350580000|2021-02-03 11:09:40|6831.1|6828.1|6831.6|6828.6|6831.6|6828.6|6831.1|6828.1|0
1612350600000|2021-02-03 11:10:00|6831.1|6828.1|6831.1|6828.1|6831.6|6828.6|6831.1|6828.1|0
1612350610000|2021-02-03 11:10:10|6831.6|6828.6|6831.1|6828.1|6831.6|6828.6|6831.1|6828.1|0
1612350620000|2021-02-03 11:10:20|6831.6|6828.6|6831.6|6828.6|6831.6|6828.6|6831.1|6828.1|0
1612350630000|2021-02-03 11:10:30|6831.1|6828.1|6831.1|6828.1|6831.6|6828.6|6831.1|6828.1|0
1612350660000|2021-02-03 11:11:00|6832.1|6829.1|6832.1|6829.1|6832.1|6829.1|6832.1|6829.1|2
1612350680000|2021-02-03 11:11:20|6831.1|6828.1|6831.6|6828.6|6831.6|6828.6|6831.1|6828.1|2
1612350690000|2021-02-03 11:11:30|6831.1|6828.1|6831.6|6828.6|6831.6|6828.6|6831.1|6828.1|0
1612350700000|2021-02-03 11:11:40|6831.1|6828.1|6831.1|6828.1|6831.6|6828.6|6831.1|6828.1|0
1612350710000|2021-02-03 11:11:50|||||||||1
1612350730000|2021-02-03 11:12:10|6830.1|6827.1|6830.1|6827.1|6830.1|6827.1|6830.1|6827.1|4
1612350760000|2021-02-03 11:12:40|6830.6|6827.6|6831.1|6828.1|6831.1|6828.1|6830.6|6827.6|1
1612350770000|2021-02-03 11:12:50|6830.6|6827.6|6831.1|6828.1|6831.1|6828.1|6830.6|6827.6|0
1612350780000|2021-02-03 11:13:00|6830.6|6827.6|6830.6|6827.6|6831.1|6828.1|6830.1|6827.1|1
1612350790000|2021-02-03 11:13:10|6831.1|6828.1|6831.1|6828.1|6831.1|6828.1|6830.6|6827.6|0
1612350820000|2021-02-03 11:13:40|6830.6|6827.6|6831.1|6828.1|6831.1|6828.1|6830.6|6827.6|0
1612350830000|2021-02-03 11:13:50|6830.6|6827.6|6830.6|6827.6|6830.6|6827.6|6830.6|6827.6|0
1612350840000|2021-02-03 11:14:00|6831.1|6828.1|6831.1|6828.1|6831.1|6828.1|6831.1|6828.1|0
1612350890000|2021-02-03 11:14:50|||||||||2
1612350900000|2021-02-03 11:15:00|||||||||2
1612350910000|2021-02-03 11:15:10|6832.1|6829.1|6832.1|6829.1|6832.1|6829.1|6832.1|6829.1|3
1612350980000|2021-02-03 11:16:20|6831.1|6828.1|6831.1|6828.1|6831.1|6828.1|6831.1|6828.1|4
1612351010000|2021-02-03 11:16:50|6832.1|6829.1|6833.1|6830.1|6833.1|6830.1|6832.1|6829.1|13
1612351050000|2021-02-03 11:17:30|6832.1|6829.1|6833.1|6830.1|6833.1|6830.1|6832.1|6829.1|4
1612351140000|2021-02-03 11:19:00|||||||||1
1612351220000|2021-02-03 11:20:20|6832.6|6829.6|6833.1|6830.1|6833.1|6830.1|6832.6|6829.6|12
1612351250000|2021-02-03 11:20:50|||||||||1
1612351280000|2021-02-03 11:21:20|||||||||1
1612351380000|2021-02-03 11:23:00|6832.6|6829.6|6832.6|6829.6|6832.6|6829.6|6832.6|6829.6|3
1612351390000|2021-02-03 11:23:10|6833.1|6830.1|6833.1|6830.1|6833.1|6830.1|6833.1|6830.1|8
1612351400000|2021-02-03 11:23:20|6832.6|6829.6|6832.6|6829.6|6832.6|6829.6|6832.6|6829.6|0
1612351410000|2021-02-03 11:23:30|6833.1|6830.1|6833.1|6830.1|6833.1|6830.1|6833.1|6830.1|0
1612351420000|2021-02-03 11:23:40|6832.6|6829.6|6832.6|6829.6|6832.6|6829.6|6832.6|6829.6|0
1612351450000|2021-02-03 11:24:10|6833.1|6830.1|6833.1|6830.1|6833.1|6830.1|6833.1|6830.1|0
1612351460000|2021-02-03 11:24:20|6832.6|6829.6|6833.1|6830.1|6833.1|6830.1|6832.6|6829.6|1
1612351520000|2021-02-03 11:25:20|6832.6|6829.6|6832.6|6829.6|6832.6|6829.6|6832.1|6829.1|0
1612351530000|2021-02-03 11:25:30|6833.1|6830.1|6833.1|6830.1|6833.1|6830.1|6832.6|6829.6|0
1612351540000|2021-02-03 11:25:40|6832.6|6829.6|6832.6|6829.6|6832.6|6829.6|6832.6|6829.6|0
1612351550000|2021-02-03 11:25:50|6833.1|6830.1|6833.1|6830.1|6833.1|6830.1|6833.1|6830.1|0
1612351560000|2021-02-03 11:26:00|6832.6|6829.6|6833.1|6830.1|6833.1|6830.1|6832.6|6829.6|1
1612351580000|2021-02-03 11:26:20|6832.6|6829.6|6832.6|6829.6|6832.6|6829.6|6832.6|6829.6|0
1612351590000|2021-02-03 11:26:30|6832.1|6829.1|6832.1|6829.1|6832.1|6829.1|6832.1|6829.1|0
1612351610000|2021-02-03 11:26:50|6833.1|6830.1|6833.1|6830.1|6833.1|6830.1|6833.1|6830.1|7
1612351620000|2021-02-03 11:27:00|6832.6|6829.6|6833.1|6830.1|6833.1|6830.1|6832.6|6829.6|0
1612351640000|2021-02-03 11:27:20|6832.6|6829.6|6832.1|6829.1|6832.6|6829.6|6832.1|6829.1|1
1612351660000|2021-02-03 11:27:40|6832.6|6829.6|6832.1|6829.1|6832.6|6829.6|6832.1|6829.1|1
1612351670000|2021-02-03 11:27:50|6832.6|6829.6|6832.6|6829.6|6832.6|6829.6|6832.6|6829.6|0
1612351680000|2021-02-03 11:28:00|6833.1|6830.1|6832.6|6829.6|6833.1|6830.1|6832.6|6829.6|0
1612351690000|2021-02-03 11:28:10|6832.1|6829.1|6832.6|6829.6|6832.6|6829.6|6832.1|6829.1|0
1612351710000|2021-02-03 11:28:30|6832.1|6829.1|6832.6|6829.6|6832.6|6829.6|6832.1|6829.1|0
1612351740000|2021-02-03 11:29:00|6832.1|6829.1|6832.1|6829.1|6832.1|6829.1|6832.1|6829.1|0
1612351890000|2021-02-03 11:31:30|||||||||1
1612351930000|2021-02-03 11:32:10|||||||||2
1612351990000|2021-02-03 11:33:10|||||||||6
1612352000000|2021-02-03 11:33:20|||||||||1
1612352020000|2021-02-03 11:33:40|||||||||1
1612352040000|2021-02-03 11:34:00|6831.6|6828.6|6832.1|6829.1|6832.1|6829.1|6831.6|6828.6|5
1612352050000|2021-02-03 11:34:10|6831.6|6828.6|6831.6|6828.6|6832.1|6829.1|6831.6|6828.6|0
1612352070000|2021-02-03 11:34:30|6832.1|6829.1|6831.6|6828.6|6832.1|6829.1|6831.6|6828.6|1
1612352080000|2021-02-03 11:34:40|6831.1|6828.1|6831.1|6828.1|6831.6|6828.6|6831.1|6828.1|0
1612352090000|2021-02-03 11:34:50|6831.6|6828.6|6832.1|6829.1|6832.1|6829.1|6831.1|6828.1|1
1612352110000|2021-02-03 11:35:10|6831.1|6828.1|6831.1|6828.1|6831.1|6828.1|6831.1|6828.1|2
1612352150000|2021-02-03 11:35:50|6832.1|6829.1|6831.6|6828.6|6832.1|6829.1|6831.6|6828.6|7
1612352160000|2021-02-03 11:36:00|6832.1|6829.1|6831.6|6828.6|6832.1|6829.1|6831.6|6828.6|0
1612352170000|2021-02-03 11:36:10|6831.1|6828.1|6831.6|6828.6|6831.6|6828.6|6831.1|6828.1|0
1612352180000|2021-02-03 11:36:20|6832.1|6829.1|6832.1|6829.1|6832.1|6829.1|6832.1|6829.1|0
1612352190000|2021-02-03 11:36:30|6831.6|6828.6|6831.6|6828.6|6831.6|6828.6|6831.6|6828.6|0
1612352210000|2021-02-03 11:36:50|6831.1|6828.1|6831.1|6828.1|6831.1|6828.1|6831.1|6828.1|0
1612352220000|2021-02-03 11:37:00|||||||||1
1612352230000|2021-02-03 11:37:10|6830.6|6827.6|6831.1|6828.1|6831.1|6828.1|6830.6|6827.6|1
1612352250000|2021-02-03 11:37:30|6830.6|6827.6|6830.6|6827.6|6830.6|6827.6|6830.6|6827.6|0
1612352270000|2021-02-03 11:37:50|6830.1|6827.1|6830.1|6827.1|6830.1|6827.1|6830.1|6827.1|0
1612352290000|2021-02-03 11:38:10|6831.1|6828.1|6831.1|6828.1|6831.1|6828.1|6831.1|6828.1|2
1612352300000|2021-02-03 11:38:20|6830.6|6827.6|6830.6|6827.6|6830.6|6827.6|6830.1|6827.1|0
1612352310000|2021-02-03 11:38:30|6831.1|6828.1|6830.6|6827.6|6831.1|6828.1|6830.6|6827.6|0
1612352320000|2021-02-03 11:38:40|6830.1|6827.1|6831.1|6828.1|6831.1|6828.1|6830.1|6827.1|0
1612352350000|2021-02-03 11:39:10|6830.6|6827.6|6830.6|6827.6|6830.6|6827.6|6830.6|6827.6|1
1612352360000|2021-02-03 11:39:20|6830.1|6827.1|6830.6|6827.6|6830.6|6827.6|6830.1|6827.1|0
1612352380000|2021-02-03 11:39:40|6830.1|6827.1|6830.6|6827.6|6830.6|6827.6|6830.1|6827.1|0
1612352390000|2021-02-03 11:39:50|||||||||1
1612352400000|2021-02-03 11:40:00|6831.1|6828.1|6831.1|6828.1|6831.1|6828.1|6831.1|6828.1|0
1612352410000|2021-02-03 11:40:10|6830.6|6827.6|6830.6|6827.6|6830.6|6827.6|6830.6|6827.6|0
1612352420000|2021-02-03 11:40:20|6830.1|6827.1|6830.6|6827.6|6830.6|6827.6|6830.1|6827.1|0
1612352430000|2021-02-03 11:40:30|6831.1|6828.1|6830.6|6827.6|6831.1|6828.1|6830.1|6827.1|0
1612352440000|2021-02-03 11:40:40|6831.1|6828.1|6831.1|6828.1|6831.1|6828.1|6831.1|6828.1|0
1612352480000|2021-02-03 11:41:20|6831.6|6828.6|6831.6|6828.6|6831.6|6828.6|6831.1|6828.1|6
1612352490000|2021-02-03 11:41:30|6831.1|6828.1|6831.1|6828.1|6831.1|6828.1|6831.1|6828.1|0
1612352520000|2021-02-03 11:42:00|6830.6|6827.6|6830.6|6827.6|6830.6|6827.6|6830.6|6827.6|0
1612352530000|2021-02-03 11:42:10|6831.1|6828.1|6831.1|6828.1|6831.1|6828.1|6831.1|6828.1|0
1612352550000|2021-02-03 11:42:30|||||||||1
1612352580000|2021-02-03 11:43:00|||||||||1
1612352590000|2021-02-03 11:43:10|||||||||1
1612352600000|2021-02-03 11:43:20|6830.1|6827.1|6830.6|6827.6|6830.6|6827.6|6830.1|6827.1|2
1612352610000|2021-02-03 11:43:30|6830.1|6827.1|6831.1|6828.1|6831.1|6828.1|6830.1|6827.1|0
1612352620000|2021-02-03 11:43:40|6830.6|6827.6|6830.6|6827.6|6830.6|6827.6|6830.6|6827.6|0
1612352630000|2021-02-03 11:43:50|6831.1|6828.1|6831.1|6828.1|6831.1|6828.1|6831.1|6828.1|0
1612352650000|2021-02-03 11:44:10|6830.6|6827.6|6830.6|6827.6|6831.1|6828.1|6830.6|6827.6|1
1612352660000|2021-02-03 11:44:20|6830.1|6827.1|6830.6|6827.6|6830.6|6827.6|6830.1|6827.1|0
1612352670000|2021-02-03 11:44:30|6830.1|6827.1|6830.1|6827.1|6830.1|6827.1|6830.1|6827.1|0
1612352690000|2021-02-03 11:44:50|||||||||3
1612352700000|2021-02-03 11:45:00|||||||||2
1612352740000|2021-02-03 11:45:40|||||||||3
1612352760000|2021-02-03 11:46:00|6831.1|6828.1|6831.1|6828.1|6831.1|6828.1|6831.1|6828.1|4
1612352770000|2021-02-03 11:46:10|||||||||1
1612352780000|2021-02-03 11:46:20|6830.6|6827.6|6830.6|6827.6|6831.1|6828.1|6830.6|6827.6|0
1612352790000|2021-02-03 11:46:30|6831.1|6828.1|6830.6|6827.6|6831.1|6828.1|6830.6|6827.6|0
1612352800000|2021-02-03 11:46:40|6830.1|6827.1|6831.1|6828.1|6831.1|6828.1|6830.1|6827.1|2
1612352850000|2021-02-03 11:47:30|6830.6|6827.6|6830.6|6827.6|6830.6|6827.6|6830.1|6827.1|1
1612352890000|2021-02-03 11:48:10|6831.1|6828.1|6831.1|6828.1|6831.1|6828.1|6831.1|6828.1|0
1612352920000|2021-02-03 11:48:40|6830.6|6827.6|6831.1|6828.1|6831.1|6828.1|6830.6|6827.6|0
1612352930000|2021-02-03 11:48:50|6830.6|6827.6|6830.6|6827.6|6831.1|6828.1|6830.6|6827.6|0
1612352940000|2021-02-03 11:49:00|6831.1|6828.1|6830.1|6827.1|6831.1|6828.1|6830.1|6827.1|0
1612352950000|2021-02-03 11:49:10|6830.6|6827.6|6830.6|6827.6|6830.6|6827.6|6830.6|6827.6|0
1612352960000|2021-02-03 11:49:20|6831.1|6828.1|6831.1|6828.1|6831.1|6828.1|6831.1|6828.1|0
1612352990000|2021-02-03 11:49:50|6830.6|6827.6|6830.6|6827.6|6830.6|6827.6|6830.1|6827.1|4
1612353000000|2021-02-03 11:50:00|6830.1|6827.1|6830.1|6827.1|6830.6|6827.6|6830.1|6827.1|0
1612353010000|2021-02-03 11:50:10|6830.6|6827.6|6830.6|6827.6|6830.6|6827.6|6830.6|6827.6|0
1612353020000|2021-02-03 11:50:20|6830.1|6827.1|6830.1|6827.1|6830.1|6827.1|6830.1|6827.1|0
1612353070000|2021-02-03 11:51:10|6830.6|6827.6|6830.6|6827.6|6830.6|6827.6|6830.1|6827.1|4
1612353080000|2021-02-03 11:51:20|6831.1|6828.1|6831.1|6828.1|6831.1|6828.1|6831.1|6828.1|0
1612353150000|2021-02-03 11:52:30|6830.6|6827.6|6830.6|6827.6|6830.6|6827.6|6830.1|6827.1|4
1612353160000|2021-02-03 11:52:40|6831.1|6828.1|6830.6|6827.6|6831.1|6828.1|6830.6|6827.6|0
1612353170000|2021-02-03 11:52:50|6831.1|6828.1|6831.1|6828.1|6831.1|6828.1|6831.1|6828.1|0
1612353180000|2021-02-03 11:53:00|6830.6|6827.6|6830.6|6827.6|6830.6|6827.6|6830.1|6827.1|0
1612353190000|2021-02-03 11:53:10|6831.1|6828.1|6831.1|6828.1|6831.1|6828.1|6830.6|6827.6|1
1612353230000|2021-02-03 11:53:50|6830.6|6827.6|6830.6|6827.6|6830.6|6827.6|6830.1|6827.1|0
1612353240000|2021-02-03 11:54:00|6831.1|6828.1|6831.1|6828.1|6831.1|6828.1|6831.1|6828.1|0
1612353250000|2021-02-03 11:54:10|6830.6|6827.6|6830.6|6827.6|6830.6|6827.6|6830.6|6827.6|0
1612353260000|2021-02-03 11:54:20|6831.1|6828.1|6830.6|6827.6|6831.1|6828.1|6830.6|6827.6|1
1612353270000|2021-02-03 11:54:30|6831.1|6828.1|6831.1|6828.1|6831.1|6828.1|6831.1|6828.1|0
1612353290000|2021-02-03 11:54:50|6830.1|6827.1|6831.1|6828.1|6831.1|6828.1|6830.1|6827.1|5
1612353320000|2021-02-03 11:55:20|6831.6|6828.6|6831.6|6828.6|6831.6|6828.6|6831.1|6828.1|2
1612353330000|2021-02-03 11:55:30|6832.1|6829.1|6831.6|6828.6|6832.1|6829.1|6831.1|6828.1|0
1612353340000|2021-02-03 11:55:40|6831.1|6828.1|6831.6|6828.6|6831.6|6828.6|6831.1|6828.1|0
1612353350000|2021-02-03 11:55:50|6831.1|6828.1|6831.1|6828.1|6831.1|6828.1|6831.1|6828.1|0
1612353360000|2021-02-03 11:56:00|6831.6|6828.6|6831.1|6828.1|6832.1|6829.1|6831.1|6828.1|1
1612353400000|2021-02-03 11:56:40|6831.6|6828.6|6831.6|6828.6|6832.1|6829.1|6831.1|6828.1|3
1612353420000|2021-02-03 11:57:00|6832.1|6829.1|6832.1|6829.1|6832.1|6829.1|6832.1|6829.1|0
1612353430000|2021-02-03 11:57:10|6831.6|6828.6|6831.6|6828.6|6831.6|6828.6|6831.6|6828.6|0
1612353440000|2021-02-03 11:57:20|6832.1|6829.1|6831.6|6828.6|6832.1|6829.1|6831.6|6828.6|0
1612353450000|2021-02-03 11:57:30|6831.1|6828.1|6831.1|6828.1|6831.1|6828.1|6831.1|6828.1|0
1612353460000|2021-02-03 11:57:40|6831.6|6828.6|6831.6|6828.6|6831.6|6828.6|6831.6|6828.6|0
1612353470000|2021-02-03 11:57:50|6831.1|6828.1|6831.6|6828.6|6831.6|6828.6|6831.1|6828.1|0
1612353480000|2021-02-03 11:58:00|6831.1|6828.1|6833.1|6830.1|6833.1|6830.1|6831.1|6828.1|1
1612353490000|2021-02-03 11:58:10|6833.6|6830.6|6833.6|6830.6|6833.6|6830.6|6833.6|6830.6|2
1612353500000|2021-02-03 11:58:20|6834.1|6831.1|6834.1|6831.1|6834.1|6831.1|6834.1|6831.1|0
1612353520000|2021-02-03 11:58:40|6834.6|6831.6|6834.6|6831.6|6834.6|6831.6|6834.6|6831.6|1
1612353530000|2021-02-03 11:58:50|6834.1|6831.1|6834.1|6831.1|6834.1|6831.1|6834.1|6831.1|0
1612353550000|2021-02-03 11:59:10|6835.1|6832.1|6834.6|6831.6|6835.1|6832.1|6834.6|6831.6|2
1612353560000|2021-02-03 11:59:20|6835.1|6832.1|6835.1|6832.1|6835.1|6832.1|6835.1|6832.1|0
1612353570000|2021-02-03 11:59:30|6834.6|6831.6|6834.6|6831.6|6834.6|6831.6|6834.1|6831.1|2
1612353580000|2021-02-03 11:59:40|6834.1|6831.1|6834.1|6831.1|6834.1|6831.1|6834.1|6831.1|2
1612353590000|2021-02-03 11:59:50|||||||||2
1612353600000|2021-02-03 12:00:00|6833.6|6830.6|6832.1|6829.1|6833.6|6830.6|6831.1|6828.1|17
1612353610000|2021-02-03 12:00:10|6833.1|6830.1|6832.1|6829.1|6833.1|6830.1|6832.1|6829.1|2
1612353620000|2021-02-03 12:00:20|6832.6|6829.6|6832.1|6829.1|6832.6|6829.6|6832.1|6829.1|1
1612353630000|2021-02-03 12:00:30|6832.6|6829.6|6833.1|6830.1|6833.1|6830.1|6832.6|6829.6|1
1612353640000|2021-02-03 12:00:40|6832.6|6829.6|6833.1|6830.1|6833.1|6830.1|6832.6|6829.6|0
1612353650000|2021-02-03 12:00:50|||||||||1
1612353670000|2021-02-03 12:01:10|6832.6|6829.6|6832.6|6829.6|6833.1|6830.1|6832.6|6829.6|1
1612353680000|2021-02-03 12:01:20|6833.1|6830.1|6832.6|6829.6|6833.1|6830.1|6832.1|6829.1|3
1612353690000|2021-02-03 12:01:30|6833.1|6830.1|6833.1|6830.1|6833.1|6830.1|6832.1|6829.1|5
1612353710000|2021-02-03 12:01:50|6832.6|6829.6|6832.6|6829.6|6832.6|6829.6|6832.6|6829.6|3
1612353720000|2021-02-03 12:02:00|6833.1|6830.1|6832.1|6829.1|6833.1|6830.1|6832.1|6829.1|5
1612353730000|2021-02-03 12:02:10|6832.6|6829.6|6832.1|6829.1|6832.6|6829.6|6832.1|6829.1|1
1612353790000|2021-02-03 12:03:10|6831.1|6828.1|6831.1|6828.1|6831.1|6828.1|6831.1|6828.1|7
1612353800000|2021-02-03 12:03:20|6830.6|6827.6|6831.1|6828.1|6831.1|6828.1|6830.1|6827.1|4
1612353810000|2021-02-03 12:03:30|6830.6|6827.6|6830.6|6827.6|6831.1|6828.1|6830.6|6827.6|0
1612353820000|2021-02-03 12:03:40|6830.1|6827.1|6829.6|6826.6|6830.1|6827.1|6829.1|6826.1|4
1612353830000|2021-02-03 12:03:50|6829.1|6826.1|6829.6|6826.6|6830.1|6827.1|6829.1|6826.1|0
1612353840000|2021-02-03 12:04:00|6830.1|6827.1|6830.1|6827.1|6830.1|6827.1|6829.6|6826.6|0
1612353850000|2021-02-03 12:04:10|6829.1|6826.1|6829.1|6826.1|6829.1|6826.1|6829.1|6826.1|2
1612353860000|2021-02-03 12:04:20|6829.6|6826.6|6829.6|6826.6|6830.1|6827.1|6829.1|6826.1|3
1612353870000|2021-02-03 12:04:30|6829.1|6826.1|6829.1|6826.1|6829.1|6826.1|6829.1|6826.1|0
1612353880000|2021-02-03 12:04:40|6829.6|6826.6|6828.1|6825.1|6829.6|6826.6|6828.1|6825.1|14
1612353890000|2021-02-03 12:04:50|6829.1|6826.1|6829.1|6826.1|6829.1|6826.1|6829.1|6826.1|1
1612353900000|2021-02-03 12:05:00|6829.6|6826.6|6829.1|6826.1|6830.1|6827.1|6829.1|6826.1|1
1612353910000|2021-02-03 12:05:10|6828.1|6825.1|6828.1|6825.1|6828.1|6825.1|6828.1|6825.1|3
1612353920000|2021-02-03 12:05:20|6827.6|6824.6|6827.1|6824.1|6827.6|6824.6|6827.1|6824.1|1
1612353930000|2021-02-03 12:05:30|6828.1|6825.1|6827.6|6824.6|6828.1|6825.1|6827.6|6824.6|2
1612353940000|2021-02-03 12:05:40|6827.1|6824.1|6827.6|6824.6|6828.1|6825.1|6827.1|6824.1|5
1612353950000|2021-02-03 12:05:50|6827.1|6824.1|6828.1|6825.1|6828.1|6825.1|6827.1|6824.1|0
1612353960000|2021-02-03 12:06:00|6827.6|6824.6|6827.1|6824.1|6827.6|6824.6|6827.1|6824.1|0
1612353990000|2021-02-03 12:06:30|6828.1|6825.1|6827.1|6824.1|6828.1|6825.1|6827.1|6824.1|3
1612354010000|2021-02-03 12:06:50|6826.6|6823.6|6827.1|6824.1|6827.1|6824.1|6826.6|6823.6|0
1612354030000|2021-02-03 12:07:10|6826.6|6823.6|6826.6|6823.6|6826.6|6823.6|6826.1|6823.1|3
1612354040000|2021-02-03 12:07:20|6826.1|6823.1|6827.1|6824.1|6827.1|6824.1|6826.1|6823.1|0
1612354050000|2021-02-03 12:07:30|6826.6|6823.6|6826.6|6823.6|6826.6|6823.6|6826.6|6823.6|0
1612354060000|2021-02-03 12:07:40|6827.1|6824.1|6827.1|6824.1|6827.1|6824.1|6826.1|6823.1|2
1612354080000|2021-02-03 12:08:00|6826.6|6823.6|6826.1|6823.1|6827.1|6824.1|6826.1|6823.1|0
1612354090000|2021-02-03 12:08:10|6827.1|6824.1|6827.1|6824.1|6827.1|6824.1|6826.1|6823.1|2
1612354100000|2021-02-03 12:08:20|6826.6|6823.6|6826.6|6823.6|6826.6|6823.6|6826.6|6823.6|0
1612354110000|2021-02-03 12:08:30|6826.1|6823.1|6826.1|6823.1|6826.6|6823.6|6826.1|6823.1|0
1612354120000|2021-02-03 12:08:40|6825.1|6822.1|6825.1|6822.1|6825.1|6822.1|6825.1|6822.1|1
1612354130000|2021-02-03 12:08:50|6825.6|6822.6|6825.6|6822.6|6825.6|6822.6|6825.1|6822.1|0
1612354140000|2021-02-03 12:09:00|6825.1|6822.1|6825.1|6822.1|6826.1|6823.1|6825.1|6822.1|3
1612354150000|2021-02-03 12:09:10|6825.6|6822.6|6826.1|6823.1|6826.1|6823.1|6825.6|6822.6|2
1612354160000|2021-02-03 12:09:20|6825.6|6822.6|6825.6|6822.6|6826.1|6823.1|6825.1|6822.1|1
1612354170000|2021-02-03 12:09:30|6826.1|6823.1|6826.1|6823.1|6826.1|6823.1|6825.6|6822.6|0
1612354180000|2021-02-03 12:09:40|6825.6|6822.6|6826.1|6823.1|6826.1|6823.1|6825.1|6822.1|0
1612354200000|2021-02-03 12:10:00|6825.6|6822.6|6826.1|6823.1|6826.1|6823.1|6825.6|6822.6|5
1612354210000|2021-02-03 12:10:10|6825.6|6822.6|6826.1|6823.1|6826.1|6823.1|6825.6|6822.6|0
1612354240000|2021-02-03 12:10:40|6825.6|6822.6|6825.1|6822.1|6825.6|6822.6|6825.1|6822.1|11
1612354260000|2021-02-03 12:11:00|6824.6|6821.6|6824.6|6821.6|6824.6|6821.6|6824.6|6821.6|2
1612354270000|2021-02-03 12:11:10|6825.1|6822.1|6825.1|6822.1|6825.1|6822.1|6825.1|6822.1|0
1612354290000|2021-02-03 12:11:30|6825.6|6822.6|6825.1|6822.1|6825.6|6822.6|6825.1|6822.1|0
1612354300000|2021-02-03 12:11:40|6824.6|6821.6|6824.6|6821.6|6825.1|6822.1|6824.6|6821.6|1
1612354310000|2021-02-03 12:11:50|6825.1|6822.1|6824.6|6821.6|6825.1|6822.1|6824.1|6821.1|3
1612354320000|2021-02-03 12:12:00|6825.1|6822.1|6825.1|6822.1|6825.1|6822.1|6824.6|6821.6|0
1612354340000|2021-02-03 12:12:20|6824.6|6821.6|6824.6|6821.6|6824.6|6821.6|6824.6|6821.6|0
1612354360000|2021-02-03 12:12:40|6825.1|6822.1|6825.1|6822.1|6825.1|6822.1|6825.1|6822.1|1
1612354370000|2021-02-03 12:12:50|6824.6|6821.6|6824.6|6821.6|6825.1|6822.1|6824.6|6821.6|0
1612354380000|2021-02-03 12:13:00|6825.1|6822.1|6826.1|6823.1|6826.1|6823.1|6824.6|6821.6|7
1612354400000|2021-02-03 12:13:20|||||||||2
1612354420000|2021-02-03 12:13:40|6826.6|6823.6|6826.1|6823.1|6827.1|6824.1|6826.1|6823.1|15
1612354430000|2021-02-03 12:13:50|6826.6|6823.6|6826.1|6823.1|6826.6|6823.6|6826.1|6823.1|0
1612354440000|2021-02-03 12:14:00|6826.6|6823.6|6826.1|6823.1|6826.6|6823.6|6826.1|6823.1|0
1612354450000|2021-02-03 12:14:10|6826.6|6823.6|6827.1|6824.1|6827.1|6824.1|6826.1|6823.1|2
1612354500000|2021-02-03 12:15:00|6828.1|6825.1|6828.1|6825.1|6828.1|6825.1|6828.1|6825.1|2
1612354510000|2021-02-03 12:15:10|6827.6|6824.6|6828.1|6825.1|6828.1|6825.1|6827.6|6824.6|4
1612354520000|2021-02-03 12:15:20|6827.6|6824.6|6828.1|6825.1|6828.1|6825.1|6827.6|6824.6|3
1612354550000|2021-02-03 12:15:50|6829.1|6826.1|6829.1|6826.1|6829.1|6826.1|6828.6|6825.6|2
1612354580000|2021-02-03 12:16:20|6828.1|6825.1|6829.1|6826.1|6829.1|6826.1|6828.1|6825.1|3
1612354610000|2021-02-03 12:16:50|6828.6|6825.6|6829.1|6826.1|6829.1|6826.1|6828.6|6825.6|2
1612354620000|2021-02-03 12:17:00|6828.6|6825.6|6828.6|6825.6|6829.1|6826.1|6828.6|6825.6|3
1612354630000|2021-02-03 12:17:10|6828.1|6825.1|6828.6|6825.6|6828.6|6825.6|6828.1|6825.1|2
1612354640000|2021-02-03 12:17:20|6828.1|6825.1|6828.6|6825.6|6828.6|6825.6|6828.1|6825.1|0
1612354650000|2021-02-03 12:17:30|6828.1|6825.1|6828.6|6825.6|6828.6|6825.6|6828.1|6825.1|0
1612354660000|2021-02-03 12:17:40|6828.1|6825.1|6828.1|6825.1|6828.6|6825.6|6828.1|6825.1|0
1612354690000|2021-02-03 12:18:10|6827.6|6824.6|6827.1|6824.1|6827.6|6824.6|6827.1|6824.1|3
1612354700000|2021-02-03 12:18:20|6827.6|6824.6|6827.6|6824.6|6827.6|6824.6|6827.6|6824.6|4
1612354710000|2021-02-03 12:18:30|6828.1|6825.1|6828.1|6825.1|6828.1|6825.1|6827.6|6824.6|0
1612354720000|2021-02-03 12:18:40|6827.1|6824.1|6826.6|6823.6|6827.6|6824.6|6826.6|6823.6|4
1612354730000|2021-02-03 12:18:50|6827.1|6824.1|6827.1|6824.1|6827.1|6824.1|6826.6|6823.6|0
1612354770000|2021-02-03 12:19:30|6828.1|6825.1|6827.6|6824.6|6828.1|6825.1|6827.1|6824.1|2
1612354780000|2021-02-03 12:19:40|6827.1|6824.1|6827.1|6824.1|6827.1|6824.1|6827.1|6824.1|0
1612354820000|2021-02-03 12:20:20|6827.6|6824.6|6827.1|6824.1|6827.6|6824.6|6827.1|6824.1|0
1612354830000|2021-02-03 12:20:30|6827.6|6824.6|6827.1|6824.1|6828.1|6825.1|6827.1|6824.1|2
1612354850000|2021-02-03 12:20:50|6826.6|6823.6|6826.6|6823.6|6826.6|6823.6|6826.6|6823.6|1
1612354860000|2021-02-03 12:21:00|6827.1|6824.1|6827.1|6824.1|6827.1|6824.1|6827.1|6824.1|0
1612354880000|2021-02-03 12:21:20|6826.6|6823.6|6826.6|6823.6|6826.6|6823.6|6826.6|6823.6|0
1612354910000|2021-02-03 12:21:50|6827.1|6824.1|6827.1|6824.1|6827.1|6824.1|6827.1|6824.1|0
1612354940000|2021-02-03 12:22:20|6827.6|6824.6|6827.1|6824.1|6828.1|6825.1|6827.1|6824.1|4
1612354950000|2021-02-03 12:22:30|6827.6|6824.6|6827.6|6824.6|6827.6|6824.6|6827.1|6824.1|0
1612354960000|2021-02-03 12:22:40|6828.1|6825.1|6828.1|6825.1|6828.1|6825.1|6828.1|6825.1|0
1612354970000|2021-02-03 12:22:50|6828.6|6825.6|6828.6|6825.6|6829.1|6826.1|6828.6|6825.6|2
1612354990000|2021-02-03 12:23:10|6829.1|6826.1|6829.1|6826.1|6829.1|6826.1|6829.1|6826.1|0
1612355000000|2021-02-03 12:23:20|6828.6|6825.6|6829.1|6826.1|6829.1|6826.1|6828.6|6825.6|0
1612355010000|2021-02-03 12:23:30|6828.6|6825.6|6826.6|6823.6|6828.6|6825.6|6826.6|6823.6|12
1612355020000|2021-02-03 12:23:40|6827.1|6824.1|6826.6|6823.6|6827.1|6824.1|6826.6|6823.6|0
1612355030000|2021-02-03 12:23:50|6826.1|6823.1|6826.1|6823.1|6826.6|6823.6|6826.1|6823.1|2
1612355040000|2021-02-03 12:24:00|6825.6|6822.6|6825.6|6822.6|6825.6|6822.6|6825.6|6822.6|0
1612355050000|2021-02-03 12:24:10|6826.1|6823.1|6825.6|6822.6|6826.1|6823.1|6825.6|6822.6|2
1612355060000|2021-02-03 12:24:20|6825.1|6822.1|6825.6|6822.6|6825.6|6822.6|6825.1|6822.1|1
1612355070000|2021-02-03 12:24:30|6825.1|6822.1|6825.6|6822.6|6826.1|6823.1|6825.1|6822.1|3
1612355080000|2021-02-03 12:24:40|6826.1|6823.1|6825.1|6822.1|6826.1|6823.1|6825.1|6822.1|0
1612355090000|2021-02-03 12:24:50|6825.6|6822.6|6825.1|6822.1|6825.6|6822.6|6825.1|6822.1|4
1612355100000|2021-02-03 12:25:00|6825.6|6822.6|6825.6|6822.6|6826.1|6823.1|6825.6|6822.6|1
1612355110000|2021-02-03 12:25:10|6826.1|6823.1|6826.1|6823.1|6826.1|6823.1|6826.1|6823.1|0
1612355130000|2021-02-03 12:25:30|6825.1|6822.1|6825.1|6822.1|6825.6|6822.6|6825.1|6822.1|4
1612355140000|2021-02-03 12:25:40|6825.6|6822.6|6825.1|6822.1|6825.6|6822.6|6825.1|6822.1|0
1612355150000|2021-02-03 12:25:50|6825.6|6822.6|6825.6|6822.6|6825.6|6822.6|6825.6|6822.6|0
1612355160000|2021-02-03 12:26:00|6825.1|6822.1|6825.6|6822.6|6825.6|6822.6|6825.1|6822.1|2
1612355170000|2021-02-03 12:26:10|6825.1|6822.1|6826.1|6823.1|6826.1|6823.1|6825.1|6822.1|0
1612355180000|2021-02-03 12:26:20|||||||||2
1612355190000|2021-02-03 12:26:30|6825.1|6822.1|6826.1|6823.1|6826.1|6823.1|6825.1|6822.1|4
1612355200000|2021-02-03 12:26:40|6825.6|6822.6|6826.1|6823.1|6826.1|6823.1|6825.6|6822.6|0
1612355210000|2021-02-03 12:26:50|6825.6|6822.6|6825.6|6822.6|6825.6|6822.6|6825.6|6822.6|0
1612355220000|2021-02-03 12:27:00|6826.1|6823.1|6826.1|6823.1|6826.1|6823.1|6826.1|6823.1|0
1612355230000|2021-02-03 12:27:10|6827.1|6824.1|6827.1|6824.1|6827.1|6824.1|6827.1|6824.1|2
1612355250000|2021-02-03 12:27:30|6826.6|6823.6|6827.1|6824.1|6827.1|6824.1|6826.6|6823.6|3
1612355260000|2021-02-03 12:27:40|6826.6|6823.6|6826.6|6823.6|6826.6|6823.6|6826.6|6823.6|0
1612355270000|2021-02-03 12:27:50|6827.1|6824.1|6826.6|6823.6|6827.1|6824.1|6826.6|6823.6|0
1612355280000|2021-02-03 12:28:00|6827.1|6824.1|6826.6|6823.6|6827.1|6824.1|6826.6|6823.6|0
1612355290000|2021-02-03 12:28:10|6827.1|6824.1|6826.6|6823.6|6827.1|6824.1|6826.6|6823.6|0
1612355310000|2021-02-03 12:28:30|6826.1|6823.1|6826.6|6823.6|6826.6|6823.6|6826.1|6823.1|0
1612355330000|2021-02-03 12:28:50|6827.1|6824.1|6827.1|6824.1|6827.1|6824.1|6827.1|6824.1|0
1612355340000|2021-02-03 12:29:00|6827.6|6824.6|6827.6|6824.6|6828.1|6825.1|6827.6|6824.6|0
1612355350000|2021-02-03 12:29:10|6828.1|6825.1|6827.1|6824.1|6828.1|6825.1|6827.1|6824.1|0
1612355380000|2021-02-03 12:29:40|6826.6|6823.6|6826.6|6823.6|6826.6|6823.6|6826.6|6823.6|0
1612355390000|2021-02-03 12:29:50|6827.1|6824.1|6827.1|6824.1|6827.1|6824.1|6827.1|6824.1|0
1612355410000|2021-02-03 12:30:10|6826.6|6823.6|6826.1|6823.1|6826.6|6823.6|6826.1|6823.1|4
1612355430000|2021-02-03 12:30:30|6826.6|6823.6|6826.6|6823.6|6826.6|6823.6|6826.1|6823.1|2
1612355440000|2021-02-03 12:30:40|6827.1|6824.1|6827.1|6824.1|6827.1|6824.1|6827.1|6824.1|0
1612355460000|2021-02-03 12:31:00|6828.1|6825.1|6827.1|6824.1|6828.1|6825.1|6827.1|6824.1|3
1612355470000|2021-02-03 12:31:10|6827.6|6824.6|6828.1|6825.1|6828.1|6825.1|6827.6|6824.6|0
1612355480000|2021-02-03 12:31:20|6828.6|6825.6|6829.1|6826.1|6829.1|6826.1|6828.6|6825.6|2
1612355490000|2021-02-03 12:31:30|6828.1|6825.1|6828.1|6825.1|6828.6|6825.6|6827.6|6824.6|1
1612355500000|2021-02-03 12:31:40|6827.6|6824.6|6827.1|6824.1|6827.6|6824.6|6827.1|6824.1|0
1612355520000|2021-02-03 12:32:00|6827.6|6824.6|6827.6|6824.6|6828.1|6825.1|6827.6|6824.6|1
1612355530000|2021-02-03 12:32:10|6827.1|6824.1|6827.1|6824.1|6828.1|6825.1|6827.1|6824.1|2
1612355570000|2021-02-03 12:32:50|6827.6|6824.6|6828.1|6825.1|6828.1|6825.1|6827.6|6824.6|0
1612355610000|2021-02-03 12:33:30|6828.6|6825.6|6828.6|6825.6|6829.1|6826.1|6828.6|6825.6|1
1612355620000|2021-02-03 12:33:40|6828.1|6825.1|6828.1|6825.1|6828.6|6825.6|6828.1|6825.1|0
1612355630000|2021-02-03 12:33:50|6829.1|6826.1|6829.1|6826.1|6829.1|6826.1|6828.6|6825.6|1
1612355640000|2021-02-03 12:34:00|6828.6|6825.6|6828.6|6825.6|6828.6|6825.6|6828.6|6825.6|2
1612355650000|2021-02-03 12:34:10|6828.1|6825.1|6828.6|6825.6|6828.6|6825.6|6828.1|6825.1|0
1612355670000|2021-02-03 12:34:30|6829.1|6826.1|6829.1|6826.1|6829.1|6826.1|6829.1|6826.1|0
1612355700000|2021-02-03 12:35:00|6829.6|6826.6|6830.1|6827.1|6830.1|6827.1|6829.6|6826.6|0
1612355730000|2021-02-03 12:35:30|6829.6|6826.6|6830.1|6827.1|6830.1|6827.1|6829.6|6826.6|1
1612355740000|2021-02-03 12:35:40|6829.6|6826.6|6829.1|6826.1|6830.1|6827.1|6829.1|6826.1|0
1612355750000|2021-02-03 12:35:50|6828.6|6825.6|6828.6|6825.6|6828.6|6825.6|6828.6|6825.6|1
1612355770000|2021-02-03 12:36:10|6829.1|6826.1|6829.1|6826.1|6829.1|6826.1|6829.1|6826.1|0
1612355790000|2021-02-03 12:36:30|6830.1|6827.1|6830.1|6827.1|6830.1|6827.1|6830.1|6827.1|2
1612355800000|2021-02-03 12:36:40|6830.6|6827.6|6830.6|6827.6|6830.6|6827.6|6830.6|6827.6|0
1612355810000|2021-02-03 12:36:50|6830.1|6827.1|6828.6|6825.6|6830.1|6827.1|6828.6|6825.6|3
1612355820000|2021-02-03 12:37:00|6829.1|6826.1|6829.1|6826.1|6829.1|6826.1|6829.1|6826.1|0
1612355830000|2021-02-03 12:37:10|6830.1|6827.1|6829.1|6826.1|6830.1|6827.1|6829.1|6826.1|4
1612355840000|2021-02-03 12:37:20|6829.6|6826.6|6829.6|6826.6|6829.6|6826.6|6829.1|6826.1|0
1612355850000|2021-02-03 12:37:30|6830.1|6827.1|6830.1|6827.1|6830.1|6827.1|6829.6|6826.6|0
1612355860000|2021-02-03 12:37:40|6829.6|6826.6|6830.1|6827.1|6830.1|6827.1|6829.6|6826.6|0
1612355880000|2021-02-03 12:38:00|6830.6|6827.6|6830.6|6827.6|6830.6|6827.6|6830.1|6827.1|0
1612355890000|2021-02-03 12:38:10|6830.1|6827.1|6830.1|6827.1|6830.6|6827.6|6830.1|6827.1|1
1612355900000|2021-02-03 12:38:20|6830.6|6827.6|6831.1|6828.1|6831.1|6828.1|6830.6|6827.6|2
1612355960000|2021-02-03 12:39:20|||||||||1
1612356000000|2021-02-03 12:40:00|||||||||1
1612356020000|2021-02-03 12:40:20|6832.1|6829.1|6832.1|6829.1|6832.1|6829.1|6832.1|6829.1|2
1612356030000|2021-02-03 12:40:30|||||||||3
1612356040000|2021-02-03 12:40:40|||||||||1
1612356050000|2021-02-03 12:40:50|6831.6|6828.6|6831.6|6828.6|6831.6|6828.6|6831.6|6828.6|0
1612356070000|2021-02-03 12:41:10|6831.1|6828.1|6831.1|6828.1|6831.6|6828.6|6831.1|6828.1|0
1612356120000|2021-02-03 12:42:00|||||||||1
1612356130000|2021-02-03 12:42:10|6830.1|6827.1|6830.6|6827.6|6830.6|6827.6|6830.1|6827.1|2
1612356140000|2021-02-03 12:42:20|6830.1|6827.1|6830.1|6827.1|6830.1|6827.1|6830.1|6827.1|3
1612356150000|2021-02-03 12:42:30|6830.6|6827.6|6830.6|6827.6|6830.6|6827.6|6830.1|6827.1|1
1612356160000|2021-02-03 12:42:40|6831.1|6828.1|6831.1|6828.1|6831.6|6828.6|6831.1|6828.1|2
1612356180000|2021-02-03 12:43:00|6830.6|6827.6|6830.1|6827.1|6830.6|6827.6|6830.1|6827.1|4
1612356190000|2021-02-03 12:43:10|6830.6|6827.6|6830.1|6827.1|6830.6|6827.6|6830.1|6827.1|0
1612356200000|2021-02-03 12:43:20|||||||||2
1612356220000|2021-02-03 12:43:40|6831.1|6828.1|6831.1|6828.1|6831.1|6828.1|6831.1|6828.1|1
1612356240000|2021-02-03 12:44:00|6830.6|6827.6|6831.1|6828.1|6831.1|6828.1|6830.6|6827.6|1
1612356250000|2021-02-03 12:44:10|6830.1|6827.1|6829.1|6826.1|6830.1|6827.1|6829.1|6826.1|13
1612356270000|2021-02-03 12:44:30|6830.1|6827.1|6829.1|6826.1|6830.1|6827.1|6829.1|6826.1|4
1612356280000|2021-02-03 12:44:40|6828.1|6825.1|6828.6|6825.6|6828.6|6825.6|6828.1|6825.1|20
1612356290000|2021-02-03 12:44:50|6828.1|6825.1|6829.1|6826.1|6829.1|6826.1|6828.1|6825.1|2
1612356300000|2021-02-03 12:45:00|||||||||4
1612356310000|2021-02-03 12:45:10|6828.6|6825.6|6828.6|6825.6|6828.6|6825.6|6828.1|6825.1|4
1612356320000|2021-02-03 12:45:20|6829.1|6826.1|6829.1|6826.1|6829.1|6826.1|6829.1|6826.1|0
1612356350000|2021-02-03 12:45:50|||||||||1
1612356370000|2021-02-03 12:46:10|||||||||2
1612356390000|2021-02-03 12:46:30|6829.6|6826.6|6829.6|6826.6|6829.6|6826.6|6829.1|6826.1|3
1612356400000|2021-02-03 12:46:40|6829.1|6826.1|6829.6|6826.6|6829.6|6826.6|6829.1|6826.1|0
1612356410000|2021-02-03 12:46:50|6829.1|6826.1|6829.1|6826.1|6829.6|6826.6|6829.1|6826.1|0
1612356420000|2021-02-03 12:47:00|6829.6|6826.6|6829.6|6826.6|6829.6|6826.6|6829.1|6826.1|0
1612356430000|2021-02-03 12:47:10|6830.1|6827.1|6829.1|6826.1|6830.1|6827.1|6829.1|6826.1|1
1612356450000|2021-02-03 12:47:30|6829.6|6826.6|6829.6|6826.6|6829.6|6826.6|6829.1|6826.1|0
1612356460000|2021-02-03 12:47:40|6829.1|6826.1|6829.6|6826.6|6829.6|6826.6|6829.1|6826.1|1
1612356470000|2021-02-03 12:47:50|6829.1|6826.1|6829.1|6826.1|6829.6|6826.6|6829.1|6826.1|0
1612356490000|2021-02-03 12:48:10|6828.1|6825.1|6828.1|6825.1|6828.1|6825.1|6828.1|6825.1|3
1612356530000|2021-02-03 12:48:50|6827.6|6824.6|6827.6|6824.6|6827.6|6824.6|6827.6|6824.6|3
1612356540000|2021-02-03 12:49:00|6828.1|6825.1|6828.1|6825.1|6828.1|6825.1|6827.6|6824.6|0
1612356550000|2021-02-03 12:49:10|||||||||1
1612356570000|2021-02-03 12:49:30|6828.6|6825.6|6828.1|6825.1|6829.1|6826.1|6828.1|6825.1|2
1612356580000|2021-02-03 12:49:40|6828.6|6825.6|6828.1|6825.1|6828.6|6825.6|6828.1|6825.1|0
1612356600000|2021-02-03 12:50:00|6828.6|6825.6|6828.1|6825.1|6828.6|6825.6|6828.1|6825.1|1
1612356610000|2021-02-03 12:50:10|6828.6|6825.6|6829.1|6826.1|6829.1|6826.1|6828.1|6825.1|0
1612356630000|2021-02-03 12:50:30|6828.6|6825.6|6828.6|6825.6|6828.6|6825.6|6828.1|6825.1|1
1612356640000|2021-02-03 12:50:40|6828.1|6825.1|6828.1|6825.1|6828.6|6825.6|6828.1|6825.1|0
1612356650000|2021-02-03 12:50:50|6828.6|6825.6|6828.1|6825.1|6828.6|6825.6|6828.1|6825.1|0
1612356660000|2021-02-03 12:51:00|6828.6|6825.6|6828.1|6825.1|6828.6|6825.6|6828.1|6825.1|0
1612356670000|2021-02-03 12:51:10|6828.6|6825.6|6829.1|6826.1|6829.6|6826.6|6828.1|6825.1|8
1612356680000|2021-02-03 12:51:20|6829.6|6826.6|6829.6|6826.6|6830.1|6827.1|6829.1|6826.1|1
1612356690000|2021-02-03 12:51:30|6829.1|6826.1|6829.6|6826.6|6829.6|6826.6|6829.1|6826.1|0
1612356700000|2021-02-03 12:51:40|6829.1|6826.1|6829.6|6826.6|6829.6|6826.6|6829.1|6826.1|0
1612356720000|2021-02-03 12:52:00|6829.1|6826.1|6830.1|6827.1|6830.6|6827.6|6829.1|6826.1|8
1612356730000|2021-02-03 12:52:10|6829.6|6826.6|6830.6|6827.6|6830.6|6827.6|6829.6|6826.6|5
1612356740000|2021-02-03 12:52:20|6831.1|6828.1|6831.1|6828.1|6831.1|6828.1|6831.1|6828.1|0
1612356750000|2021-02-03 12:52:30|6830.6|6827.6|6830.1|6827.1|6831.1|6828.1|6830.1|6827.1|0
1612356760000|2021-02-03 12:52:40|6830.6|6827.6|6830.1|6827.1|6830.6|6827.6|6829.1|6826.1|2
1612356780000|2021-02-03 12:53:00|||||||||1
1612356790000|2021-02-03 12:53:10|6830.6|6827.6|6830.1|6827.1|6830.6|6827.6|6830.1|6827.1|1
1612356900000|2021-02-03 12:55:00|6830.6|6827.6|6830.6|6827.6|6830.6|6827.6|6830.6|6827.6|0
1612356910000|2021-02-03 12:55:10|6831.1|6828.1|6831.1|6828.1|6831.1|6828.1|6831.1|6828.1|0
1612356930000|2021-02-03 12:55:30|||||||||1
1612356990000|2021-02-03 12:56:30|||||||||1
1612357020000|2021-02-03 12:57:00|||||||||1
1612357070000|2021-02-03 12:57:50|||||||||4
1612357080000|2021-02-03 12:58:00|||||||||1
1612357090000|2021-02-03 12:58:10|6831.6|6828.6|6831.6|6828.6|6831.6|6828.6|6831.1|6828.1|12
1612357100000|2021-02-03 12:58:20|6831.1|6828.1|6831.1|6828.1|6831.6|6828.6|6831.1|6828.1|0
1612357130000|2021-02-03 12:58:50|6831.6|6828.6|6831.1|6828.1|6831.6|6828.6|6831.1|6828.1|1
1612357140000|2021-02-03 12:59:00|6831.6|6828.6|6831.1|6828.1|6832.1|6829.1|6831.1|6828.1|6
1612357210000|2021-02-03 13:00:10|6830.1|6827.1|6830.1|6827.1|6830.1|6827.1|6830.1|6827.1|14
1612357240000|2021-02-03 13:00:40|||||||||1
1612357250000|2021-02-03 13:00:50|||||||||1
1612357260000|2021-02-03 13:01:00|||||||||1
1612357320000|2021-02-03 13:02:00|||||||||1
1612357330000|2021-02-03 13:02:10|||||||||3
1612357340000|2021-02-03 13:02:20|||||||||2
1612357440000|2021-02-03 13:04:00|||||||||1
1612357470000|2021-02-03 13:04:30|||||||||1
1612357500000|2021-02-03 13:05:00|6831.1|6828.1|6831.1|6828.1|6831.1|6828.1|6831.1|6828.1|8
1612357510000|2021-02-03 13:05:10|6830.6|6827.6|6830.1|6827.1|6830.6|6827.6|6830.1|6827.1|6
1612357560000|2021-02-03 13:06:00|6829.1|6826.1|6829.1|6826.1|6829.1|6826.1|6829.1|6826.1|2
1612357580000|2021-02-03 13:06:20|6828.6|6825.6|6828.6|6825.6|6828.6|6825.6|6828.1|6825.1|3
1612357590000|2021-02-03 13:06:30|6828.1|6825.1|6828.6|6825.6|6828.6|6825.6|6828.1|6825.1|0
1612357600000|2021-02-03 13:06:40|6829.1|6826.1|6828.1|6825.1|6829.1|6826.1|6828.1|6825.1|3
1612357610000|2021-02-03 13:06:50|6828.6|6825.6|6829.1|6826.1|6829.1|6826.1|6828.6|6825.6|0
1612357640000|2021-02-03 13:07:20|6828.6|6825.6|6828.1|6825.1|6828.6|6825.6|6828.1|6825.1|0
1612357680000|2021-02-03 13:08:00|||||||||2
1612357710000|2021-02-03 13:08:30|6827.6|6824.6|6828.1|6825.1|6828.1|6825.1|6827.1|6824.1|3
1612357720000|2021-02-03 13:08:40|6827.6|6824.6|6827.1|6824.1|6827.6|6824.6|6827.1|6824.1|0
1612357730000|2021-02-03 13:08:50|6827.6|6824.6|6827.1|6824.1|6827.6|6824.6|6827.1|6824.1|2
1612357740000|2021-02-03 13:09:00|6827.6|6824.6|6827.6|6824.6|6828.1|6825.1|6827.1|6824.1|0
1612357750000|2021-02-03 13:09:10|6828.1|6825.1|6828.1|6825.1|6828.1|6825.1|6828.1|6825.1|0
1612357830000|2021-02-03 13:10:30|6827.6|6824.6|6827.6|6824.6|6827.6|6824.6|6827.6|6824.6|2
1612357840000|2021-02-03 13:10:40|6827.1|6824.1|6827.6|6824.6|6828.1|6825.1|6827.1|6824.1|3
1612357850000|2021-02-03 13:10:50|6828.1|6825.1|6827.6|6824.6|6828.1|6825.1|6827.6|6824.6|2
1612357860000|2021-02-03 13:11:00|6828.1|6825.1|6827.6|6824.6|6828.1|6825.1|6827.6|6824.6|1
1612357870000|2021-02-03 13:11:10|6827.1|6824.1|6827.6|6824.6|6827.6|6824.6|6827.1|6824.1|0
1612357880000|2021-02-03 13:11:20|6827.1|6824.1|6827.1|6824.1|6827.6|6824.6|6827.1|6824.1|0
1612357910000|2021-02-03 13:11:50|6826.6|6823.6|6826.6|6823.6|6826.6|6823.6|6826.6|6823.6|1
1612357920000|2021-02-03 13:12:00|6826.1|6823.1|6826.6|6823.6|6826.6|6823.6|6826.1|6823.1|3
1612357930000|2021-02-03 13:12:10|6827.1|6824.1|6827.1|6824.1|6827.1|6824.1|6827.1|6824.1|1
1612357960000|2021-02-03 13:12:40|6826.6|6823.6|6827.1|6824.1|6827.1|6824.1|6826.6|6823.6|0
1612357980000|2021-02-03 13:13:00|||||||||1
1612357990000|2021-02-03 13:13:10|6826.6|6823.6|6826.6|6823.6|6826.6|6823.6|6826.6|6823.6|0
1612358000000|2021-02-03 13:13:20|||||||||2
1612358010000|2021-02-03 13:13:30|6827.1|6824.1|6827.1|6824.1|6827.1|6824.1|6827.1|6824.1|0
1612358040000|2021-02-03 13:14:00|6828.1|6825.1|6828.1|6825.1|6828.1|6825.1|6828.1|6825.1|3
1612358050000|2021-02-03 13:14:10|||||||||1
1612358110000|2021-02-03 13:15:10|6828.6|6825.6|6829.1|6826.1|6829.1|6826.1|6828.6|6825.6|2
1612358130000|2021-02-03 13:15:30|6829.6|6826.6|6830.1|6827.1|6830.1|6827.1|6829.1|6826.1|2
1612358160000|2021-02-03 13:16:00|6831.1|6828.1|6831.1|6828.1|6831.1|6828.1|6831.1|6828.1|4
1612358170000|2021-02-03 13:16:10|6832.1|6829.1|6831.1|6828.1|6832.1|6829.1|6831.1|6828.1|2
1612358180000|2021-02-03 13:16:20|6830.6|6827.6|6830.6|6827.6|6831.1|6828.1|6830.1|6827.1|4
1612358190000|2021-02-03 13:16:30|6830.1|6827.1|6830.6|6827.6|6830.6|6827.6|6830.1|6827.1|0
1612358200000|2021-02-03 13:16:40|6831.1|6828.1|6830.1|6827.1|6831.1|6828.1|6830.1|6827.1|0
1612358210000|2021-02-03 13:16:50|6830.6|6827.6|6830.1|6827.1|6830.6|6827.6|6830.1|6827.1|0
1612358220000|2021-02-03 13:17:00|6829.6|6826.6|6829.6|6826.6|6829.6|6826.6|6829.6|6826.6|1
1612358230000|2021-02-03 13:17:10|6830.1|6827.1|6830.1|6827.1|6830.1|6827.1|6829.6|6826.6|0
1612358240000|2021-02-03 13:17:20|6829.6|6826.6|6829.6|6826.6|6829.6|6826.6|6829.1|6826.1|3
1612358250000|2021-02-03 13:17:30|6830.1|6827.1|6830.6|6827.6|6830.6|6827.6|6830.1|6827.1|0
1612358260000|2021-02-03 13:17:40|6830.1|6827.1|6830.1|6827.1|6830.6|6827.6|6830.1|6827.1|0
1612358280000|2021-02-03 13:18:00|6830.6|6827.6|6831.1|6828.1|6831.1|6828.1|6830.6|6827.6|0
1612358290000|2021-02-03 13:18:10|6830.1|6827.1|6830.1|6827.1|6830.6|6827.6|6830.1|6827.1|2
1612358300000|2021-02-03 13:18:20|6830.6|6827.6|6830.6|6827.6|6830.6|6827.6|6830.6|6827.6|0
1612358310000|2021-02-03 13:18:30|6830.1|6827.1|6830.1|6827.1|6830.6|6827.6|6830.1|6827.1|0
1612358320000|2021-02-03 13:18:40|6830.6|6827.6|6831.1|6828.1|6831.6|6828.6|6830.1|6827.1|0
1612358350000|2021-02-03 13:19:10|6831.6|6828.6|6831.6|6828.6|6832.1|6829.1|6831.1|6828.1|1
1612358360000|2021-02-03 13:19:20|6831.1|6828.1|6831.6|6828.6|6831.6|6828.6|6831.1|6828.1|0
1612358370000|2021-02-03 13:19:30|6832.1|6829.1|6831.1|6828.1|6832.1|6829.1|6831.1|6828.1|0
1612358380000|2021-02-03 13:19:40|6831.6|6828.6|6831.6|6828.6|6831.6|6828.6|6831.6|6828.6|1
1612358390000|2021-02-03 13:19:50|6832.1|6829.1|6831.6|6828.6|6832.1|6829.1|6831.6|6828.6|0
1612358400000|2021-02-03 13:20:00|6831.1|6828.1|6831.6|6828.6|6831.6|6828.6|6831.1|6828.1|0
1612358410000|2021-02-03 13:20:10|6831.1|6828.1|6831.1|6828.1|6831.6|6828.6|6831.1|6828.1|1
1612358440000|2021-02-03 13:20:40|6830.6|6827.6|6830.6|6827.6|6830.6|6827.6|6830.6|6827.6|5
1612358450000|2021-02-03 13:20:50|6831.1|6828.1|6830.6|6827.6|6831.1|6828.1|6830.6|6827.6|0
1612358460000|2021-02-03 13:21:00|6831.1|6828.1|6831.1|6828.1|6831.1|6828.1|6831.1|6828.1|0
1612358470000|2021-02-03 13:21:10|6832.1|6829.1|6832.1|6829.1|6832.1|6829.1|6832.1|6829.1|8
1612358510000|2021-02-03 13:21:50|||||||||1
1612358560000|2021-02-03 13:22:40|||||||||1
1612358580000|2021-02-03 13:23:00|6831.1|6828.1|6831.6|6828.6|6831.6|6828.6|6831.1|6828.1|2
1612358590000|2021-02-03 13:23:10|6831.1|6828.1|6831.1|6828.1|6831.6|6828.6|6831.1|6828.1|0
1612358620000|2021-02-03 13:23:40|6832.1|6829.1|6832.1|6829.1|6832.1|6829.1|6832.1|6829.1|2
1612358630000|2021-02-03 13:23:50|6831.1|6828.1|6831.1|6828.1|6831.1|6828.1|6831.1|6828.1|2
1612358640000|2021-02-03 13:24:00|6832.1|6829.1|6832.1|6829.1|6832.1|6829.1|6832.1|6829.1|7
1612358650000|2021-02-03 13:24:10|6831.6|6828.6|6832.1|6829.1|6832.1|6829.1|6831.6|6828.6|20
1612358660000|2021-02-03 13:24:20|||||||||1
1612358680000|2021-02-03 13:24:40|6831.6|6828.6|6831.1|6828.1|6831.6|6828.6|6831.1|6828.1|1
1612358700000|2021-02-03 13:25:00|6832.1|6829.1|6831.1|6828.1|6832.1|6829.1|6831.1|6828.1|12
1612358710000|2021-02-03 13:25:10|||||||||2
1612358720000|2021-02-03 13:25:20|||||||||5
1612358730000|2021-02-03 13:25:30|||||||||1
1612358740000|2021-02-03 13:25:40|6830.6|6827.6|6830.1|6827.1|6830.6|6827.6|6830.1|6827.1|2
1612358750000|2021-02-03 13:25:50|6831.1|6828.1|6831.1|6828.1|6831.1|6828.1|6831.1|6828.1|3
1612358760000|2021-02-03 13:26:00|||||||||1
1612358780000|2021-02-03 13:26:20|6830.6|6827.6|6830.6|6827.6|6830.6|6827.6|6830.6|6827.6|3
1612358800000|2021-02-03 13:26:40|6830.1|6827.1|6830.1|6827.1|6830.1|6827.1|6830.1|6827.1|0
1612358810000|2021-02-03 13:26:50|6830.6|6827.6|6830.1|6827.1|6830.6|6827.6|6830.1|6827.1|0
1612358820000|2021-02-03 13:27:00|6830.6|6827.6|6831.1|6828.1|6831.1|6828.1|6830.6|6827.6|0
1612358830000|2021-02-03 13:27:10|6830.6|6827.6|6830.1|6827.1|6830.6|6827.6|6830.1|6827.1|0
1612358840000|2021-02-03 13:27:20|6830.6|6827.6|6830.6|6827.6|6830.6|6827.6|6830.6|6827.6|0
1612358850000|2021-02-03 13:27:30|6830.1|6827.1|6830.6|6827.6|6830.6|6827.6|6830.1|6827.1|0
1612358860000|2021-02-03 13:27:40|6830.1|6827.1|6830.6|6827.6|6830.6|6827.6|6830.1|6827.1|0
1612358880000|2021-02-03 13:28:00|6830.1|6827.1|6830.6|6827.6|6830.6|6827.6|6830.1|6827.1|0
1612358890000|2021-02-03 13:28:10|6830.1|6827.1|6830.1|6827.1|6830.1|6827.1|6830.1|6827.1|0
1612358910000|2021-02-03 13:28:30|6829.1|6826.1|6829.1|6826.1|6829.6|6826.6|6829.1|6826.1|3
1612358920000|2021-02-03 13:28:40|6829.6|6826.6|6829.6|6826.6|6829.6|6826.6|6829.1|6826.1|0
1612358930000|2021-02-03 13:28:50|6829.1|6826.1|6829.1|6826.1|6829.1|6826.1|6829.1|6826.1|0
1612358940000|2021-02-03 13:29:00|6829.6|6826.6|6829.6|6826.6|6829.6|6826.6|6829.1|6826.1|0
1612358950000|2021-02-03 13:29:10|6829.1|6826.1|6829.1|6826.1|6829.6|6826.6|6829.1|6826.1|0
1612358960000|2021-02-03 13:29:20|6829.6|6826.6|6829.1|6826.1|6829.6|6826.6|6829.1|6826.1|0
1612358980000|2021-02-03 13:29:40|6829.6|6826.6|6830.1|6827.1|6830.1|6827.1|6829.6|6826.6|1
1612359020000|2021-02-03 13:30:20|6831.1|6828.1|6830.6|6827.6|6831.1|6828.1|6830.6|6827.6|4
1612359030000|2021-02-03 13:30:30|6830.1|6827.1|6830.1|6827.1|6830.1|6827.1|6830.1|6827.1|0
1612359050000|2021-02-03 13:30:50|6829.6|6826.6|6829.1|6826.1|6830.1|6827.1|6829.1|6826.1|0
1612359060000|2021-02-03 13:31:00|6829.6|6826.6|6829.1|6826.1|6829.6|6826.6|6829.1|6826.1|0
1612359070000|2021-02-03 13:31:10|6829.6|6826.6|6830.1|6827.1|6830.1|6827.1|6829.1|6826.1|0
1612359080000|2021-02-03 13:31:20|6829.6|6826.6|6830.1|6827.1|6830.1|6827.1|6829.6|6826.6|0
1612359090000|2021-02-03 13:31:30|6829.6|6826.6|6830.1|6827.1|6830.1|6827.1|6829.6|6826.6|0
1612359100000|2021-02-03 13:31:40|6829.1|6826.1|6829.1|6826.1|6829.1|6826.1|6829.1|6826.1|1
1612359110000|2021-02-03 13:31:50|6829.6|6826.6|6829.1|6826.1|6829.6|6826.6|6829.1|6826.1|1
1612359120000|2021-02-03 13:32:00|6829.6|6826.6|6829.1|6826.1|6829.6|6826.6|6829.1|6826.1|0
1612359130000|2021-02-03 13:32:10|6830.1|6827.1|6830.1|6827.1|6830.1|6827.1|6829.6|6826.6|1
1612359140000|2021-02-03 13:32:20|6829.6|6826.6|6830.1|6827.1|6830.1|6827.1|6829.6|6826.6|0
1612359150000|2021-02-03 13:32:30|6829.6|6826.6|6829.1|6826.1|6829.6|6826.6|6829.1|6826.1|0
1612359160000|2021-02-03 13:32:40|6829.6|6826.6|6829.6|6826.6|6829.6|6826.6|6829.1|6826.1|0
1612359170000|2021-02-03 13:32:50|6829.1|6826.1|6829.1|6826.1|6829.1|6826.1|6829.1|6826.1|1
1612359180000|2021-02-03 13:33:00|6830.1|6827.1|6830.1|6827.1|6830.1|6827.1|6830.1|6827.1|1
1612359210000|2021-02-03 13:33:30|6829.1|6826.1|6829.1|6826.1|6829.1|6826.1|6829.1|6826.1|1
1612359220000|2021-02-03 13:33:40|||||||||1
1612359250000|2021-02-03 13:34:10|||||||||2
1612359260000|2021-02-03 13:34:20|6829.6|6826.6|6829.1|6826.1|6829.6|6826.6|6829.1|6826.1|0
1612359290000|2021-02-03 13:34:50|||||||||1
1612359300000|2021-02-03 13:35:00|6830.1|6827.1|6830.1|6827.1|6830.1|6827.1|6830.1|6827.1|0
1612359320000|2021-02-03 13:35:20|6830.6|6827.6|6830.6|6827.6|6830.6|6827.6|6830.6|6827.6|1
1612359330000|2021-02-03 13:35:30|6831.1|6828.1|6831.1|6828.1|6831.1|6828.1|6830.6|6827.6|0
1612359350000|2021-02-03 13:35:50|6831.6|6828.6|6831.6|6828.6|6831.6|6828.6|6831.1|6828.1|1
1612359360000|2021-02-03 13:36:00|6831.1|6828.1|6831.1|6828.1|6831.1|6828.1|6831.1|6828.1|0
1612359460000|2021-02-03 13:37:40|||||||||1
1612359470000|2021-02-03 13:37:50|6832.1|6829.1|6832.1|6829.1|6832.1|6829.1|6832.1|6829.1|11
1612359490000|2021-02-03 13:38:10|6832.6|6829.6|6832.1|6829.1|6832.6|6829.6|6832.1|6829.1|0
1612359520000|2021-02-03 13:38:40|6831.6|6828.6|6831.6|6828.6|6831.6|6828.6|6831.6|6828.6|7
1612359530000|2021-02-03 13:38:50|6831.1|6828.1|6831.6|6828.6|6831.6|6828.6|6831.1|6828.1|0
1612359540000|2021-02-03 13:39:00|6831.1|6828.1|6831.6|6828.6|6831.6|6828.6|6831.1|6828.1|0
1612359550000|2021-02-03 13:39:10|6831.1|6828.1|6831.1|6828.1|6831.6|6828.6|6831.1|6828.1|0
1612359610000|2021-02-03 13:40:10|6830.1|6827.1|6830.1|6827.1|6830.1|6827.1|6830.1|6827.1|18
1612359620000|2021-02-03 13:40:20|6830.6|6827.6|6830.6|6827.6|6830.6|6827.6|6830.1|6827.1|1
1612359630000|2021-02-03 13:40:30|6830.1|6827.1|6830.1|6827.1|6830.1|6827.1|6830.1|6827.1|0
1612359660000|2021-02-03 13:41:00|6830.6|6827.6|6830.1|6827.1|6830.6|6827.6|6830.1|6827.1|0
1612359670000|2021-02-03 13:41:10|||||||||1
1612359700000|2021-02-03 13:41:40|6830.6|6827.6|6830.6|6827.6|6830.6|6827.6|6830.6|6827.6|1
1612359710000|2021-02-03 13:41:50|6830.1|6827.1|6830.1|6827.1|6830.6|6827.6|6830.1|6827.1|0
1612359820000|2021-02-03 13:43:40|6829.1|6826.1|6829.1|6826.1|6829.1|6826.1|6829.1|6826.1|2
1612359840000|2021-02-03 13:44:00|||||||||1
1612359920000|2021-02-03 13:45:20|6828.1|6825.1|6828.1|6825.1|6828.1|6825.1|6828.1|6825.1|7
1612359950000|2021-02-03 13:45:50|6828.6|6825.6|6829.1|6826.1|6829.1|6826.1|6828.6|6825.6|2
1612359960000|2021-02-03 13:46:00|6828.6|6825.6|6828.1|6825.1|6828.6|6825.6|6828.1|6825.1|0
1612360010000|2021-02-03 13:46:50|6827.6|6824.6|6828.1|6825.1|6828.1|6825.1|6827.6|6824.6|0
1612360020000|2021-02-03 13:47:00|6827.6|6824.6|6827.6|6824.6|6827.6|6824.6|6827.6|6824.6|1
1612360030000|2021-02-03 13:47:10|6828.1|6825.1|6828.1|6825.1|6828.1|6825.1|6827.1|6824.1|1
1612360040000|2021-02-03 13:47:20|6827.6|6824.6|6828.1|6825.1|6828.1|6825.1|6827.6|6824.6|0
1612360070000|2021-02-03 13:47:50|||||||||1
1612360080000|2021-02-03 13:48:00|6829.1|6826.1|6828.6|6825.6|6829.1|6826.1|6828.1|6825.1|2
1612360090000|2021-02-03 13:48:10|6828.1|6825.1|6828.6|6825.6|6828.6|6825.6|6828.1|6825.1|0
1612360100000|2021-02-03 13:48:20|6828.1|6825.1|6828.1|6825.1|6828.6|6825.6|6828.1|6825.1|0
1612360140000|2021-02-03 13:49:00|6828.6|6825.6|6828.6|6825.6|6828.6|6825.6|6828.1|6825.1|1
1612360160000|2021-02-03 13:49:20|6828.1|6825.1|6828.6|6825.6|6828.6|6825.6|6828.1|6825.1|0
1612360170000|2021-02-03 13:49:30|6828.1|6825.1|6828.1|6825.1|6829.1|6826.1|6828.1|6825.1|1
1612360180000|2021-02-03 13:49:40|6828.6|6825.6|6828.1|6825.1|6828.6|6825.6|6828.1|6825.1|0
1612360190000|2021-02-03 13:49:50|||||||||10
1612360220000|2021-02-03 13:50:20|6829.1|6826.1|6828.6|6825.6|6829.1|6826.1|6828.6|6825.6|2
1612360230000|2021-02-03 13:50:30|6829.1|6826.1|6829.1|6826.1|6829.1|6826.1|6828.6|6825.6|0
1612360240000|2021-02-03 13:50:40|6828.6|6825.6|6829.1|6826.1|6829.1|6826.1|6828.6|6825.6|0
1612360260000|2021-02-03 13:51:00|6829.6|6826.6|6830.1|6827.1|6830.1|6827.1|6829.6|6826.6|1
1612360290000|2021-02-03 13:51:30|6829.6|6826.6|6829.1|6826.1|6830.1|6827.1|6829.1|6826.1|1
1612360310000|2021-02-03 13:51:50|||||||||1
1612360340000|2021-02-03 13:52:20|6828.1|6825.1|6828.1|6825.1|6828.1|6825.1|6828.1|6825.1|4
1612360350000|2021-02-03 13:52:30|6829.1|6826.1|6829.1|6826.1|6829.1|6826.1|6829.1|6826.1|6
1612360360000|2021-02-03 13:52:40|6829.6|6826.6|6829.1|6826.1|6829.6|6826.6|6829.1|6826.1|0
1612360390000|2021-02-03 13:53:10|6828.1|6825.1|6828.1|6825.1|6828.1|6825.1|6828.1|6825.1|4
1612360410000|2021-02-03 13:53:30|6828.6|6825.6|6828.1|6825.1|6828.6|6825.6|6828.1|6825.1|0
1612360510000|2021-02-03 13:55:10|||||||||1
1612360580000|2021-02-03 13:56:20|6827.1|6824.1|6827.6|6824.6|6827.6|6824.6|6827.1|6824.1|3
1612360590000|2021-02-03 13:56:30|6828.1|6825.1|6827.6|6824.6|6828.1|6825.1|6827.6|6824.6|0
1612360600000|2021-02-03 13:56:40|6828.1|6825.1|6828.1|6825.1|6828.1|6825.1|6828.1|6825.1|0
1612360650000|2021-02-03 13:57:30|6828.6|6825.6|6828.6|6825.6|6828.6|6825.6|6828.6|6825.6|2
1612360660000|2021-02-03 13:57:40|6828.1|6825.1|6828.6|6825.6|6828.6|6825.6|6828.1|6825.1|0
1612360670000|2021-02-03 13:57:50|6828.1|6825.1|6829.1|6826.1|6829.1|6826.1|6828.1|6825.1|0
1612360770000|2021-02-03 13:59:30|6830.1|6827.1|6830.1|6827.1|6830.1|6827.1|6830.1|6827.1|1
1612360780000|2021-02-03 13:59:40|6829.6|6826.6|6829.6|6826.6|6830.1|6827.1|6829.6|6826.6|1
1612360790000|2021-02-03 13:59:50|6829.1|6826.1|6829.1|6826.1|6829.1|6826.1|6829.1|6826.1|0
1612360800000|2021-02-03 14:00:00|6830.1|6827.1|6830.1|6827.1|6830.1|6827.1|6830.1|6827.1|1
1612360870000|2021-02-03 14:01:10|||||||||1
1612360890000|2021-02-03 14:01:30|6831.1|6828.1|6831.1|6828.1|6831.1|6828.1|6831.1|6828.1|2
1612360930000|2021-02-03 14:02:10|6830.6|6827.6|6830.6|6827.6|6830.6|6827.6|6830.6|6827.6|5
1612360950000|2021-02-03 14:02:30|6831.1|6828.1|6831.1|6828.1|6831.1|6828.1|6831.1|6828.1|0
1612360960000|2021-02-03 14:02:40|6831.6|6828.6|6831.6|6828.6|6831.6|6828.6|6831.6|6828.6|0
1612360970000|2021-02-03 14:02:50|6831.1|6828.1|6831.1|6828.1|6831.1|6828.1|6831.1|6828.1|0
1612360980000|2021-02-03 14:03:00|6831.6|6828.6|6832.1|6829.1|6832.1|6829.1|6831.6|6828.6|0
1612360990000|2021-02-03 14:03:10|6831.6|6828.6|6830.1|6827.1|6831.6|6828.6|6830.1|6827.1|5
1612361010000|2021-02-03 14:03:30|6829.6|6826.6|6829.6|6826.6|6829.6|6826.6|6829.6|6826.6|3
1612361020000|2021-02-03 14:03:40|6829.1|6826.1|6829.6|6826.6|6829.6|6826.6|6829.1|6826.1|1
1612361030000|2021-02-03 14:03:50|6829.1|6826.1|6829.6|6826.6|6829.6|6826.6|6829.1|6826.1|1
1612361040000|2021-02-03 14:04:00|6830.1|6827.1|6829.1|6826.1|6830.1|6827.1|6829.1|6826.1|0
1612361090000|2021-02-03 14:04:50|6828.1|6825.1|6828.6|6825.6|6828.6|6825.6|6828.1|6825.1|3
1612361100000|2021-02-03 14:05:00|6828.1|6825.1|6828.1|6825.1|6828.6|6825.6|6828.1|6825.1|0
1612361110000|2021-02-03 14:05:10|6829.1|6826.1|6829.1|6826.1|6829.1|6826.1|6828.6|6825.6|1
1612361130000|2021-02-03 14:05:30|6828.6|6825.6|6828.6|6825.6|6828.6|6825.6|6828.1|6825.1|0
1612361140000|2021-02-03 14:05:40|6828.1|6825.1|6828.6|6825.6|6829.1|6826.1|6828.1|6825.1|0
1612361150000|2021-02-03 14:05:50|6828.1|6825.1|6828.1|6825.1|6828.1|6825.1|6828.1|6825.1|0
1612361160000|2021-02-03 14:06:00|6827.6|6824.6|6827.6|6824.6|6828.1|6825.1|6827.6|6824.6|0
1612361170000|2021-02-03 14:06:10|6828.1|6825.1|6828.1|6825.1|6828.1|6825.1|6828.1|6825.1|9
1612361190000|2021-02-03 14:06:30|6827.6|6824.6|6827.6|6824.6|6827.6|6824.6|6827.6|6824.6|0
1612361200000|2021-02-03 14:06:40|6828.1|6825.1|6827.6|6824.6|6828.1|6825.1|6827.6|6824.6|0
1612361210000|2021-02-03 14:06:50|6827.1|6824.1|6827.6|6824.6|6827.6|6824.6|6827.1|6824.1|0
1612361220000|2021-02-03 14:07:00|6827.1|6824.1|6827.1|6824.1|6827.1|6824.1|6827.1|6824.1|0
1612361270000|2021-02-03 14:07:50|6825.1|6822.1|6825.1|6822.1|6825.6|6822.6|6825.1|6822.1|6
1612361280000|2021-02-03 14:08:00|6825.6|6822.6|6825.6|6822.6|6826.1|6823.1|6825.1|6822.1|4
1612361290000|2021-02-03 14:08:10|6825.1|6822.1|6824.6|6821.6|6825.1|6822.1|6824.1|6821.1|5
1612361300000|2021-02-03 14:08:20|6824.1|6821.1|6824.1|6821.1|6824.1|6821.1|6824.1|6821.1|0
1612361310000|2021-02-03 14:08:30|6823.6|6820.6|6824.1|6821.1|6824.1|6821.1|6823.6|6820.6|1
1612361320000|2021-02-03 14:08:40|6823.6|6820.6|6823.6|6820.6|6823.6|6820.6|6823.6|6820.6|1
1612361330000|2021-02-03 14:08:50|6824.1|6821.1|6823.1|6820.1|6824.1|6821.1|6823.1|6820.1|0
1612361360000|2021-02-03 14:09:20|6822.1|6819.1|6823.1|6820.1|6823.1|6820.1|6822.1|6819.1|6
1612361370000|2021-02-03 14:09:30|6824.1|6821.1|6824.1|6821.1|6824.1|6821.1|6824.1|6821.1|4
1612361390000|2021-02-03 14:09:50|6823.6|6820.6|6823.6|6820.6|6824.1|6821.1|6823.6|6820.6|2
1612361400000|2021-02-03 14:10:00|6823.1|6820.1|6823.1|6820.1|6823.1|6820.1|6823.1|6820.1|0
1612361410000|2021-02-03 14:10:10|6822.6|6819.6|6823.1|6820.1|6823.1|6820.1|6822.6|6819.6|0
1612361420000|2021-02-03 14:10:20|6822.6|6819.6|6823.1|6820.1|6823.1|6820.1|6822.6|6819.6|0
1612361430000|2021-02-03 14:10:30|6822.6|6819.6|6822.1|6819.1|6822.6|6819.6|6822.1|6819.1|0
1612361450000|2021-02-03 14:10:50|6821.6|6818.6|6821.6|6818.6|6822.1|6819.1|6821.6|6818.6|4
1612361460000|2021-02-03 14:11:00|6822.1|6819.1|6822.1|6819.1|6822.1|6819.1|6821.6|6818.6|0
1612361490000|2021-02-03 14:11:30|6822.6|6819.6|6823.1|6820.1|6823.1|6820.1|6822.6|6819.6|1
1612361510000|2021-02-03 14:11:50|6823.6|6820.6|6823.6|6820.6|6824.1|6821.1|6823.6|6820.6|1
1612361520000|2021-02-03 14:12:00|6824.1|6821.1|6824.1|6821.1|6824.1|6821.1|6824.1|6821.1|0
1612361530000|2021-02-03 14:12:10|6823.6|6820.6|6823.1|6820.1|6824.1|6821.1|6823.1|6820.1|4
1612361550000|2021-02-03 14:12:30|6823.6|6820.6|6823.6|6820.6|6823.6|6820.6|6823.1|6820.1|0
1612361560000|2021-02-03 14:12:40|6823.1|6820.1|6823.1|6820.1|6823.1|6820.1|6823.1|6820.1|0
1612361570000|2021-02-03 14:12:50|6823.6|6820.6|6823.6|6820.6|6823.6|6820.6|6823.1|6820.1|0
1612361580000|2021-02-03 14:13:00|6823.1|6820.1|6823.1|6820.1|6823.1|6820.1|6823.1|6820.1|0
1612361730000|2021-02-03 14:15:30|6824.1|6821.1|6824.1|6821.1|6824.1|6821.1|6824.1|6821.1|7
1612361760000|2021-02-03 14:16:00|6823.6|6820.6|6823.6|6820.6|6823.6|6820.6|6823.6|6820.6|4
1612361770000|2021-02-03 14:16:10|6823.1|6820.1|6823.1|6820.1|6823.1|6820.1|6823.1|6820.1|0
1612361840000|2021-02-03 14:17:20|6822.6|6819.6|6822.6|6819.6|6823.1|6820.1|6822.6|6819.6|2
1612361850000|2021-02-03 14:17:30|6822.1|6819.1|6822.1|6819.1|6822.1|6819.1|6822.1|6819.1|0
1612361880000|2021-02-03 14:18:00|6821.6|6818.6|6821.6|6818.6|6822.1|6819.1|6821.6|6818.6|0
1612361890000|2021-02-03 14:18:10|6822.1|6819.1|6821.1|6818.1|6822.1|6819.1|6821.1|6818.1|0
1612361900000|2021-02-03 14:18:20|6820.6|6817.6|6821.1|6818.1|6821.1|6818.1|6820.6|6817.6|0
1612361910000|2021-02-03 14:18:30|6820.6|6817.6|6820.1|6817.1|6820.6|6817.6|6820.1|6817.1|0
1612361930000|2021-02-03 14:18:50|6819.6|6816.6|6820.1|6817.1|6820.1|6817.1|6819.6|6816.6|0
1612361940000|2021-02-03 14:19:00|6819.6|6816.6|6819.6|6816.6|6820.1|6817.1|6819.1|6816.1|1
1612361950000|2021-02-03 14:19:10|6820.1|6817.1|6820.1|6817.1|6820.1|6817.1|6820.1|6817.1|0
1612361960000|2021-02-03 14:19:20|6819.6|6816.6|6819.6|6816.6|6819.6|6816.6|6819.6|6816.6|0
1612361970000|2021-02-03 14:19:30|6819.1|6816.1|6819.1|6816.1|6819.1|6816.1|6819.1|6816.1|0
1612361980000|2021-02-03 14:19:40|||||||||1
1612362000000|2021-02-03 14:20:00|6819.6|6816.6|6819.6|6816.6|6819.6|6816.6|6819.1|6816.1|6
1612362010000|2021-02-03 14:20:10|6819.1|6816.1|6819.6|6816.6|6820.1|6817.1|6819.1|6816.1|0
1612362020000|2021-02-03 14:20:20|6820.1|6817.1|6820.1|6817.1|6820.1|6817.1|6819.6|6816.6|0
1612362030000|2021-02-03 14:20:30|||||||||1
1612362040000|2021-02-03 14:20:40|6821.1|6818.1|6821.6|6818.6|6822.1|6819.1|6821.1|6818.1|3
1612362050000|2021-02-03 14:20:50|6822.1|6819.1|6822.1|6819.1|6822.1|6819.1|6821.6|6818.6|1
1612362060000|2021-02-03 14:21:00|6822.6|6819.6|6822.1|6819.1|6822.6|6819.6|6822.1|6819.1|1
1612362070000|2021-02-03 14:21:10|6822.6|6819.6|6822.6|6819.6|6822.6|6819.6|6822.6|6819.6|0
1612362080000|2021-02-03 14:21:20|6822.1|6819.1|6822.6|6819.6|6823.1|6820.1|6822.1|6819.1|3
1612362090000|2021-02-03 14:21:30|6823.1|6820.1|6823.1|6820.1|6823.1|6820.1|6823.1|6820.1|0
1612362100000|2021-02-03 14:21:40|6822.6|6819.6|6822.1|6819.1|6822.6|6819.6|6822.1|6819.1|0
1612362120000|2021-02-03 14:22:00|6821.6|6818.6|6822.1|6819.1|6822.1|6819.1|6821.1|6818.1|1
1612362140000|2021-02-03 14:22:20|6821.6|6818.6|6822.1|6819.1|6822.1|6819.1|6821.6|6818.6|0
1612362170000|2021-02-03 14:22:50|||||||||1
1612362190000|2021-02-03 14:23:10|6821.6|6818.6|6822.1|6819.1|6822.1|6819.1|6821.6|6818.6|0
1612362200000|2021-02-03 14:23:20|6821.6|6818.6|6821.6|6818.6|6822.1|6819.1|6821.6|6818.6|0
1612362210000|2021-02-03 14:23:30|6822.1|6819.1|6821.6|6818.6|6822.1|6819.1|6821.6|6818.6|0
1612362220000|2021-02-03 14:23:40|6821.1|6818.1|6822.1|6819.1|6822.1|6819.1|6821.1|6818.1|1
1612362240000|2021-02-03 14:24:00|6821.6|6818.6|6821.6|6818.6|6822.1|6819.1|6821.6|6818.6|0
1612362250000|2021-02-03 14:24:10|6821.1|6818.1|6821.1|6818.1|6821.1|6818.1|6821.1|6818.1|0
1612362280000|2021-02-03 14:24:40|6822.1|6819.1|6822.1|6819.1|6822.1|6819.1|6822.1|6819.1|6
1612362290000|2021-02-03 14:24:50|6821.1|6818.1|6821.1|6818.1|6821.1|6818.1|6821.1|6818.1|2
1612362330000|2021-02-03 14:25:30|||||||||1
1612362340000|2021-02-03 14:25:40|||||||||2
1612362390000|2021-02-03 14:26:30|6820.6|6817.6|6820.6|6817.6|6820.6|6817.6|6820.6|6817.6|5
1612362400000|2021-02-03 14:26:40|6821.1|6818.1|6821.1|6818.1|6821.1|6818.1|6820.6|6817.6|0
1612362420000|2021-02-03 14:27:00|||||||||10
1612362430000|2021-02-03 14:27:10|6822.1|6819.1|6822.1|6819.1|6822.1|6819.1|6821.6|6818.6|8
1612362480000|2021-02-03 14:28:00|6821.6|6818.6|6821.6|6818.6|6821.6|6818.6|6821.1|6818.1|3
1612362490000|2021-02-03 14:28:10|6821.1|6818.1|6822.1|6819.1|6822.1|6819.1|6821.1|6818.1|0
1612362500000|2021-02-03 14:28:20|6821.6|6818.6|6821.1|6818.1|6822.1|6819.1|6821.1|6818.1|2
1612362510000|2021-02-03 14:28:30|6821.6|6818.6|6822.1|6819.1|6822.1|6819.1|6821.6|6818.6|1
1612362530000|2021-02-03 14:28:50|6821.6|6818.6|6822.1|6819.1|6822.1|6819.1|6821.6|6818.6|0
1612362540000|2021-02-03 14:29:00|6821.6|6818.6|6821.1|6818.1|6821.6|6818.6|6821.1|6818.1|2
1612362550000|2021-02-03 14:29:10|6821.6|6818.6|6821.6|6818.6|6822.1|6819.1|6821.6|6818.6|11
1612362560000|2021-02-03 14:29:20|6822.1|6819.1|6822.1|6819.1|6822.1|6819.1|6821.1|6818.1|6
1612362590000|2021-02-03 14:29:50|6821.6|6818.6|6822.1|6819.1|6822.1|6819.1|6821.1|6818.1|7
1612362600000|2021-02-03 14:30:00|6822.6|6819.6|6822.6|6819.6|6823.1|6820.1|6822.1|6819.1|14
1612362610000|2021-02-03 14:30:10|6822.1|6819.1|6822.6|6819.6|6823.1|6820.1|6822.1|6819.1|23
1612362620000|2021-02-03 14:30:20|6822.1|6819.1|6821.6|6818.6|6822.1|6819.1|6821.6|6818.6|4
1612362630000|2021-02-03 14:30:30|6822.1|6819.1|6820.1|6817.1|6822.1|6819.1|6820.1|6817.1|6
1612362640000|2021-02-03 14:30:40|6819.1|6816.1|6818.1|6815.1|6819.1|6816.1|6818.1|6815.1|12
1612362650000|2021-02-03 14:30:50|6818.6|6815.6|6819.1|6816.1|6820.1|6817.1|6818.1|6815.1|19
1612362660000|2021-02-03 14:31:00|6818.1|6815.1|6819.1|6816.1|6819.1|6816.1|6818.1|6815.1|6
1612362670000|2021-02-03 14:31:10|6818.6|6815.6|6818.1|6815.1|6818.6|6815.6|6818.1|6815.1|2
1612362680000|2021-02-03 14:31:20|6817.6|6814.6|6816.1|6813.1|6817.6|6814.6|6816.1|6813.1|21
1612362690000|2021-02-03 14:31:30|6815.6|6812.6|6815.1|6812.1|6816.1|6813.1|6814.6|6811.6|14
1612362700000|2021-02-03 14:31:40|||||||||9
1612362710000|2021-02-03 14:31:50|6816.1|6813.1|6815.1|6812.1|6816.1|6813.1|6815.1|6812.1|19
1612362720000|2021-02-03 14:32:00|6814.6|6811.6|6815.1|6812.1|6815.6|6812.6|6814.6|6811.6|15
1612362730000|2021-02-03 14:32:10|6815.6|6812.6|6816.1|6813.1|6816.1|6813.1|6815.1|6812.1|9
1612362740000|2021-02-03 14:32:20|6815.6|6812.6|6815.1|6812.1|6816.1|6813.1|6815.1|6812.1|30
1612362750000|2021-02-03 14:32:30|6814.1|6811.1|6814.1|6811.1|6814.1|6811.1|6814.1|6811.1|6
1612362760000|2021-02-03 14:32:40|6814.6|6811.6|6815.1|6812.1|6815.1|6812.1|6814.1|6811.1|26
1612362770000|2021-02-03 14:32:50|6814.6|6811.6|6814.1|6811.1|6814.6|6811.6|6814.1|6811.1|10
1612362780000|2021-02-03 14:33:00|6814.6|6811.6|6815.1|6812.1|6815.6|6812.6|6814.1|6811.1|5
1612362790000|2021-02-03 14:33:10|6814.6|6811.6|6814.1|6811.1|6815.1|6812.1|6814.1|6811.1|5
1612362800000|2021-02-03 14:33:20|6814.6|6811.6|6815.1|6812.1|6815.1|6812.1|6814.1|6811.1|8
1612362810000|2021-02-03 14:33:30|6814.1|6811.1|6814.1|6811.1|6814.1|6811.1|6814.1|6811.1|2
1612362830000|2021-02-03 14:33:50|6814.6|6811.6|6815.1|6812.1|6815.1|6812.1|6814.1|6811.1|4
1612362840000|2021-02-03 14:34:00|6816.1|6813.1|6817.1|6814.1|6817.1|6814.1|6816.1|6813.1|17
1612362850000|2021-02-03 14:34:10|6816.1|6813.1|6816.1|6813.1|6817.1|6814.1|6816.1|6813.1|15
1612362860000|2021-02-03 14:34:20|6817.1|6814.1|6817.1|6814.1|6817.1|6814.1|6817.1|6814.1|9
1612362870000|2021-02-03 14:34:30|6817.6|6814.6|6818.1|6815.1|6818.1|6815.1|6817.1|6814.1|8
1612362880000|2021-02-03 14:34:40|6817.6|6814.6|6819.1|6816.1|6819.1|6816.1|6817.1|6814.1|15
1612362890000|2021-02-03 14:34:50|6819.6|6816.6|6819.1|6816.1|6819.6|6816.6|6819.1|6816.1|7
1612362900000|2021-02-03 14:35:00|6820.1|6817.1|6821.1|6818.1|6821.1|6818.1|6820.1|6817.1|7
1612362910000|2021-02-03 14:35:10|6821.6|6818.6|6821.1|6818.1|6822.1|6819.1|6821.1|6818.1|11
1612362920000|2021-02-03 14:35:20|6820.6|6817.6|6820.6|6817.6|6820.6|6817.6|6820.1|6817.1|11
1612362930000|2021-02-03 14:35:30|6820.1|6817.1|6819.1|6816.1|6820.6|6817.6|6819.1|6816.1|7
1612362940000|2021-02-03 14:35:40|6818.1|6815.1|6819.1|6816.1|6819.1|6816.1|6818.1|6815.1|7
1612362950000|2021-02-03 14:35:50|6818.6|6815.6|6818.1|6815.1|6818.6|6815.6|6818.1|6815.1|0
1612362960000|2021-02-03 14:36:00|6817.1|6814.1|6816.1|6813.1|6817.1|6814.1|6816.1|6813.1|2
1612362970000|2021-02-03 14:36:10|6815.6|6812.6|6815.1|6812.1|6816.1|6813.1|6814.1|6811.1|9
1612362980000|2021-02-03 14:36:20|6816.1|6813.1|6816.6|6813.6|6817.1|6814.1|6816.1|6813.1|12
1612362990000|2021-02-03 14:36:30|6817.1|6814.1|6815.1|6812.1|6817.1|6814.1|6815.1|6812.1|0
1612363000000|2021-02-03 14:36:40|6814.6|6811.6|6814.1|6811.1|6814.6|6811.6|6814.1|6811.1|3
1612363010000|2021-02-03 14:36:50|6815.1|6812.1|6813.6|6810.6|6815.1|6812.1|6813.6|6810.6|2
1612363020000|2021-02-03 14:37:00|6814.1|6811.1|6813.1|6810.1|6814.1|6811.1|6813.1|6810.1|0
1612363030000|2021-02-03 14:37:10|6813.6|6810.6|6813.1|6810.1|6813.6|6810.6|6813.1|6810.1|3
1612363040000|2021-02-03 14:37:20|6813.6|6810.6|6814.1|6811.1|6814.1|6811.1|6813.6|6810.6|0
1612363050000|2021-02-03 14:37:30|6814.6|6811.6|6815.1|6812.1|6815.1|6812.1|6814.6|6811.6|2
1612363060000|2021-02-03 14:37:40|6816.1|6813.1|6815.6|6812.6|6816.1|6813.1|6815.6|6812.6|4
1612363070000|2021-02-03 14:37:50|6816.1|6813.1|6814.6|6811.6|6816.1|6813.1|6814.6|6811.6|1
1612363080000|2021-02-03 14:38:00|6814.1|6811.1|6814.1|6811.1|6814.1|6811.1|6813.1|6810.1|16
1612363090000|2021-02-03 14:38:10|6813.6|6810.6|6814.1|6811.1|6814.6|6811.6|6813.6|6810.6|0
1612363100000|2021-02-03 14:38:20|6814.6|6811.6|6814.1|6811.1|6814.6|6811.6|6814.1|6811.1|0
1612363110000|2021-02-03 14:38:30|6813.6|6810.6|6814.1|6811.1|6814.1|6811.1|6813.6|6810.6|2
1612363120000|2021-02-03 14:38:40|6813.6|6810.6|6812.1|6809.1|6814.1|6811.1|6812.1|6809.1|10
1612363130000|2021-02-03 14:38:50|6813.1|6810.1|6814.1|6811.1|6814.6|6811.6|6813.1|6810.1|7
1612363140000|2021-02-03 14:39:00|6814.6|6811.6|6816.1|6813.1|6816.1|6813.1|6814.6|6811.6|2
1612363150000|2021-02-03 14:39:10|6815.6|6812.6|6816.1|6813.1|6816.1|6813.1|6815.1|6812.1|3
1612363160000|2021-02-03 14:39:20|6815.6|6812.6|6816.1|6813.1|6816.1|6813.1|6815.6|6812.6|3
1612363170000|2021-02-03 14:39:30|6815.6|6812.6|6815.1|6812.1|6816.1|6813.1|6815.1|6812.1|0
1612363180000|2021-02-03 14:39:40|6814.6|6811.6|6814.6|6811.6|6815.1|6812.1|6814.1|6811.1|5
1612363190000|2021-02-03 14:39:50|6814.1|6811.1|6812.6|6809.6|6814.1|6811.1|6812.6|6809.6|1
1612363200000|2021-02-03 14:40:00|6813.1|6810.1|6814.1|6811.1|6814.1|6811.1|6812.1|6809.1|14
1612363210000|2021-02-03 14:40:10|6815.1|6812.1|6815.6|6812.6|6816.1|6813.1|6815.1|6812.1|5
1612363220000|2021-02-03 14:40:20|6816.1|6813.1|6814.6|6811.6|6816.1|6813.1|6814.6|6811.6|4
1612363230000|2021-02-03 14:40:30|6814.1|6811.1|6814.6|6811.6|6814.6|6811.6|6813.6|6810.6|1
1612363240000|2021-02-03 14:40:40|6815.1|6812.1|6815.1|6812.1|6815.1|6812.1|6814.1|6811.1|4
1612363250000|2021-02-03 14:40:50|6814.6|6811.6|6815.1|6812.1|6815.1|6812.1|6814.1|6811.1|0
1612363260000|2021-02-03 14:41:00|6814.6|6811.6|6814.1|6811.1|6814.6|6811.6|6813.6|6810.6|0
1612363270000|2021-02-03 14:41:10|6813.6|6810.6|6814.1|6811.1|6814.1|6811.1|6813.6|6810.6|0
1612363290000|2021-02-03 14:41:30|6813.1|6810.1|6813.1|6810.1|6813.1|6810.1|6813.1|6810.1|1
1612363300000|2021-02-03 14:41:40|||||||||1
1612363320000|2021-02-03 14:42:00|6812.1|6809.1|6813.1|6810.1|6813.6|6810.6|6812.1|6809.1|16
1612363330000|2021-02-03 14:42:10|||||||||1
1612363340000|2021-02-03 14:42:20|6813.6|6810.6|6813.6|6810.6|6814.1|6811.1|6813.6|6810.6|2
1612363350000|2021-02-03 14:42:30|6813.1|6810.1|6814.1|6811.1|6814.1|6811.1|6813.1|6810.1|0
1612363360000|2021-02-03 14:42:40|||||||||1
1612363380000|2021-02-03 14:43:00|6813.6|6810.6|6814.1|6811.1|6814.1|6811.1|6813.6|6810.6|5
1612363390000|2021-02-03 14:43:10|||||||||1
1612363400000|2021-02-03 14:43:20|6813.6|6810.6|6813.1|6810.1|6813.6|6810.6|6813.1|6810.1|8
1612363410000|2021-02-03 14:43:30|6812.6|6809.6|6812.1|6809.1|6812.6|6809.6|6812.1|6809.1|1
1612363420000|2021-02-03 14:43:40|||||||||2
1612363430000|2021-02-03 14:43:50|6811.1|6808.1|6812.6|6809.6|6812.6|6809.6|6811.1|6808.1|40
1612363440000|2021-02-03 14:44:00|6812.1|6809.1|6812.6|6809.6|6812.6|6809.6|6812.1|6809.1|1
1612363450000|2021-02-03 14:44:10|6812.1|6809.1|6812.6|6809.6|6812.6|6809.6|6812.1|6809.1|0
1612363460000|2021-02-03 14:44:20|6812.1|6809.1|6812.6|6809.6|6812.6|6809.6|6812.1|6809.1|0
1612363470000|2021-02-03 14:44:30|6812.1|6809.1|6812.1|6809.1|6812.6|6809.6|6812.1|6809.1|1
1612363500000|2021-02-03 14:45:00|||||||||5
1612363510000|2021-02-03 14:45:10|6811.6|6808.6|6810.6|6807.6|6811.6|6808.6|6810.6|6807.6|0
1612363520000|2021-02-03 14:45:20|6811.1|6808.1|6811.1|6808.1|6811.6|6808.6|6811.1|6808.1|4
1612363530000|2021-02-03 14:45:30|6810.6|6807.6|6810.6|6807.6|6811.1|6808.1|6810.6|6807.6|10
1612363540000|2021-02-03 14:45:40|6811.1|6808.1|6810.1|6807.1|6811.1|6808.1|6810.1|6807.1|3
1612363550000|2021-02-03 14:45:50|6810.6|6807.6|6811.1|6808.1|6811.1|6808.1|6810.6|6807.6|9
1612363560000|2021-02-03 14:46:00|6811.6|6808.6|6813.1|6810.1|6813.1|6810.1|6811.6|6808.6|4
1612363570000|2021-02-03 14:46:10|6812.1|6809.1|6812.1|6809.1|6812.1|6809.1|6811.6|6808.6|1
1612363580000|2021-02-03 14:46:20|6812.6|6809.6|6811.6|6808.6|6813.1|6810.1|6811.6|6808.6|2
1612363590000|2021-02-03 14:46:30|6812.1|6809.1|6812.1|6809.1|6812.6|6809.6|6811.6|6808.6|0
1612363600000|2021-02-03 14:46:40|6811.6|6808.6|6811.6|6808.6|6811.6|6808.6|6811.6|6808.6|0
1612363610000|2021-02-03 14:46:50|6811.1|6808.1|6810.1|6807.1|6811.1|6808.1|6810.1|6807.1|2
1612363620000|2021-02-03 14:47:00|6810.6|6807.6|6811.1|6808.1|6811.6|6808.6|6810.1|6807.1|3
1612363630000|2021-02-03 14:47:10|6811.6|6808.6|6812.6|6809.6|6813.1|6810.1|6811.6|6808.6|2
1612363640000|2021-02-03 14:47:20|6812.1|6809.1|6812.1|6809.1|6813.1|6810.1|6812.1|6809.1|8
1612363650000|2021-02-03 14:47:30|6812.6|6809.6|6813.1|6810.1|6813.6|6810.6|6812.6|6809.6|1
1612363660000|2021-02-03 14:47:40|6813.6|6810.6|6813.6|6810.6|6813.6|6810.6|6813.6|6810.6|2
1612363670000|2021-02-03 14:47:50|6814.1|6811.1|6814.1|6811.1|6814.1|6811.1|6813.1|6810.1|0
1612363680000|2021-02-03 14:48:00|6815.1|6812.1|6816.1|6813.1|6816.1|6813.1|6815.1|6812.1|3
1612363690000|2021-02-03 14:48:10|6816.6|6813.6|6816.1|6813.1|6816.6|6813.6|6816.1|6813.1|1
1612363700000|2021-02-03 14:48:20|6815.1|6812.1|6814.6|6811.6|6815.1|6812.1|6814.1|6811.1|2
1612363710000|2021-02-03 14:48:30|6815.1|6812.1|6814.1|6811.1|6815.1|6812.1|6814.1|6811.1|0
1612363720000|2021-02-03 14:48:40|6813.6|6810.6|6812.1|6809.1|6813.6|6810.6|6812.1|6809.1|2
1612363730000|2021-02-03 14:48:50|6813.1|6810.1|6814.1|6811.1|6814.1|6811.1|6812.1|6809.1|4
1612363740000|2021-02-03 14:49:00|6814.6|6811.6|6814.1|6811.1|6814.6|6811.6|6814.1|6811.1|1
1612363750000|2021-02-03 14:49:10|6813.6|6810.6|6813.1|6810.1|6813.6|6810.6|6813.1|6810.1|2
1612363760000|2021-02-03 14:49:20|6814.1|6811.1|6814.1|6811.1|6814.1|6811.1|6813.6|6810.6|9
1612363770000|2021-02-03 14:49:30|6813.6|6810.6|6814.1|6811.1|6814.1|6811.1|6813.6|6810.6|2
1612363780000|2021-02-03 14:49:40|6813.6|6810.6|6813.1|6810.1|6814.1|6811.1|6813.1|6810.1|4
1612363800000|2021-02-03 14:50:00|6812.6|6809.6|6813.1|6810.1|6813.1|6810.1|6812.6|6809.6|0
1612363810000|2021-02-03 14:50:10|6813.6|6810.6|6814.1|6811.1|6814.1|6811.1|6813.6|6810.6|4
1612363820000|2021-02-03 14:50:20|6813.6|6810.6|6813.1|6810.1|6814.1|6811.1|6813.1|6810.1|0
1612363830000|2021-02-03 14:50:30|6812.6|6809.6|6813.1|6810.1|6813.1|6810.1|6812.6|6809.6|0
1612363840000|2021-02-03 14:50:40|6812.6|6809.6|6813.1|6810.1|6813.1|6810.1|6812.6|6809.6|0
1612363860000|2021-02-03 14:51:00|6812.6|6809.6|6813.1|6810.1|6813.1|6810.1|6812.6|6809.6|7
1612363870000|2021-02-03 14:51:10|6812.6|6809.6|6812.1|6809.1|6812.6|6809.6|6812.1|6809.1|1
1612363880000|2021-02-03 14:51:20|6811.6|6808.6|6811.1|6808.1|6811.6|6808.6|6811.1|6808.1|8
1612363890000|2021-02-03 14:51:30|6810.6|6807.6|6811.1|6808.1|6811.1|6808.1|6810.1|6807.1|10
1612363920000|2021-02-03 14:52:00|6810.1|6807.1|6810.6|6807.6|6811.1|6808.1|6810.1|6807.1|9
1612363930000|2021-02-03 14:52:10|6811.1|6808.1|6811.1|6808.1|6811.1|6808.1|6811.1|6808.1|0
1612363980000|2021-02-03 14:53:00|6810.1|6807.1|6810.6|6807.6|6810.6|6807.6|6810.1|6807.1|16
1612363990000|2021-02-03 14:53:10|6811.1|6808.1|6810.1|6807.1|6811.1|6808.1|6810.1|6807.1|1
1612364000000|2021-02-03 14:53:20|6809.6|6806.6|6809.6|6806.6|6810.1|6807.1|6809.1|6806.1|9
1612364010000|2021-02-03 14:53:30|6810.1|6807.1|6810.1|6807.1|6810.1|6807.1|6810.1|6807.1|1
1612364050000|2021-02-03 14:54:10|6811.1|6808.1|6811.1|6808.1|6811.1|6808.1|6810.6|6807.6|2
1612364070000|2021-02-03 14:54:30|6812.1|6809.1|6811.1|6808.1|6812.1|6809.1|6811.1|6808.1|3
1612364080000|2021-02-03 14:54:40|6810.1|6807.1|6810.1|6807.1|6810.1|6807.1|6810.1|6807.1|1
1612364090000|2021-02-03 14:54:50|6809.6|6806.6|6810.1|6807.1|6810.1|6807.1|6809.6|6806.6|5
1612364100000|2021-02-03 14:55:00|6811.1|6808.1|6810.1|6807.1|6811.1|6808.1|6810.1|6807.1|16
1612364110000|2021-02-03 14:55:10|6810.6|6807.6|6810.1|6807.1|6811.1|6808.1|6810.1|6807.1|1
1612364120000|2021-02-03 14:55:20|6810.6|6807.6|6811.1|6808.1|6811.1|6808.1|6810.6|6807.6|1
1612364130000|2021-02-03 14:55:30|6812.1|6809.1|6811.1|6808.1|6812.1|6809.1|6811.1|6808.1|2
1612364160000|2021-02-03 14:56:00|6810.6|6807.6|6811.1|6808.1|6811.6|6808.6|6810.6|6807.6|15
1612364170000|2021-02-03 14:56:10|6811.6|6808.6|6812.1|6809.1|6812.1|6809.1|6811.1|6808.1|0
1612364180000|2021-02-03 14:56:20|||||||||1
1612364210000|2021-02-03 14:56:50|6811.6|6808.6|6811.1|6808.1|6811.6|6808.6|6811.1|6808.1|2
1612364230000|2021-02-03 14:57:10|6811.6|6808.6|6811.6|6808.6|6811.6|6808.6|6811.6|6808.6|12
1612364240000|2021-02-03 14:57:20|6812.1|6809.1|6811.6|6808.6|6812.1|6809.1|6811.1|6808.1|4
1612364250000|2021-02-03 14:57:30|6812.1|6809.1|6811.6|6808.6|6812.1|6809.1|6811.1|6808.1|0
1612364260000|2021-02-03 14:57:40|6812.1|6809.1|6812.1|6809.1|6812.1|6809.1|6811.6|6808.6|0
1612364270000|2021-02-03 14:57:50|||||||||1
1612364280000|2021-02-03 14:58:00|6813.1|6810.1|6813.1|6810.1|6813.1|6810.1|6813.1|6810.1|4
1612364290000|2021-02-03 14:58:10|6812.6|6809.6|6812.6|6809.6|6813.1|6810.1|6812.6|6809.6|1
1612364300000|2021-02-03 14:58:20|6813.1|6810.1|6812.1|6809.1|6813.1|6810.1|6812.1|6809.1|4
1612364310000|2021-02-03 14:58:30|6811.6|6808.6|6812.1|6809.1|6812.1|6809.1|6811.6|6808.6|12
1612364320000|2021-02-03 14:58:40|||||||||1
1612364330000|2021-02-03 14:58:50|6813.1|6810.1|6813.1|6810.1|6813.1|6810.1|6813.1|6810.1|4
1612364340000|2021-02-03 14:59:00|6813.6|6810.6|6813.6|6810.6|6813.6|6810.6|6813.1|6810.1|4
1612364350000|2021-02-03 14:59:10|6813.1|6810.1|6816.1|6813.1|6816.1|6813.1|6813.1|6810.1|24
1612364360000|2021-02-03 14:59:20|6815.1|6812.1|6815.6|6812.6|6815.6|6812.6|6815.1|6812.1|15
1612364370000|2021-02-03 14:59:30|6815.1|6812.1|6815.1|6812.1|6815.1|6812.1|6815.1|6812.1|0
1612364380000|2021-02-03 14:59:40|6815.6|6812.6|6815.6|6812.6|6815.6|6812.6|6815.1|6812.1|1
1612364390000|2021-02-03 14:59:50|6816.1|6813.1|6815.6|6812.6|6816.1|6813.1|6815.6|6812.6|7
1612364400000|2021-02-03 15:00:00|6817.6|6814.6|6815.6|6812.6|6817.6|6814.6|6815.6|6812.6|21
1612364410000|2021-02-03 15:00:10|6815.1|6812.1|6815.1|6812.1|6815.1|6812.1|6815.1|6812.1|1
1612364420000|2021-02-03 15:00:20|6814.6|6811.6|6814.6|6811.6|6815.1|6812.1|6814.1|6811.1|11
1612364430000|2021-02-03 15:00:30|6814.1|6811.1|6814.6|6811.6|6814.6|6811.6|6814.1|6811.1|0
1612364440000|2021-02-03 15:00:40|6814.1|6811.1|6814.1|6811.1|6814.6|6811.6|6814.1|6811.1|0
1612364460000|2021-02-03 15:01:00|6813.6|6810.6|6813.1|6810.1|6814.1|6811.1|6813.1|6810.1|5
1612364470000|2021-02-03 15:01:10|6812.1|6809.1|6811.1|6808.1|6812.1|6809.1|6811.1|6808.1|9
1612364480000|2021-02-03 15:01:20|6812.1|6809.1|6811.1|6808.1|6812.1|6809.1|6811.1|6808.1|13
1612364490000|2021-02-03 15:01:30|6812.1|6809.1|6813.1|6810.1|6813.1|6810.1|6812.1|6809.1|5
1612364510000|2021-02-03 15:01:50|6814.1|6811.1|6814.1|6811.1|6814.1|6811.1|6814.1|6811.1|3
1612364520000|2021-02-03 15:02:00|6814.6|6811.6|6815.6|6812.6|6816.1|6813.1|6814.1|6811.1|7
1612364530000|2021-02-03 15:02:10|6815.1|6812.1|6816.1|6813.1|6816.1|6813.1|6815.1|6812.1|5
1612364540000|2021-02-03 15:02:20|6816.6|6813.6|6816.1|6813.1|6817.1|6814.1|6816.1|6813.1|5
1612364550000|2021-02-03 15:02:30|6815.6|6812.6|6816.1|6813.1|6816.1|6813.1|6815.1|6812.1|7
1612364560000|2021-02-03 15:02:40|6815.6|6812.6|6815.1|6812.1|6816.1|6813.1|6815.1|6812.1|3
1612364570000|2021-02-03 15:02:50|6815.6|6812.6|6815.6|6812.6|6816.1|6813.1|6815.1|6812.1|0
1612364580000|2021-02-03 15:03:00|6816.1|6813.1|6815.1|6812.1|6816.1|6813.1|6814.6|6811.6|0
1612364590000|2021-02-03 15:03:10|6816.1|6813.1|6816.1|6813.1|6816.1|6813.1|6816.1|6813.1|1
1612364600000|2021-02-03 15:03:20|6816.6|6813.6|6816.1|6813.1|6816.6|6813.6|6816.1|6813.1|3
1612364620000|2021-02-03 15:03:40|6815.6|6812.6|6815.6|6812.6|6815.6|6812.6|6815.1|6812.1|1
1612364630000|2021-02-03 15:03:50|6815.1|6812.1|6815.6|6812.6|6816.1|6813.1|6815.1|6812.1|2
1612364640000|2021-02-03 15:04:00|6815.1|6812.1|6816.1|6813.1|6816.1|6813.1|6815.1|6812.1|2
1612364650000|2021-02-03 15:04:10|6815.6|6812.6|6816.1|6813.1|6816.1|6813.1|6815.1|6812.1|0
1612364660000|2021-02-03 15:04:20|6815.6|6812.6|6815.1|6812.1|6816.1|6813.1|6815.1|6812.1|2
1612364670000|2021-02-03 15:04:30|6814.6|6811.6|6814.1|6811.1|6815.1|6812.1|6814.1|6811.1|0
1612364680000|2021-02-03 15:04:40|6813.6|6810.6|6814.1|6811.1|6814.1|6811.1|6813.6|6810.6|0
1612364690000|2021-02-03 15:04:50|6813.6|6810.6|6815.1|6812.1|6815.1|6812.1|6813.6|6810.6|2
1612364700000|2021-02-03 15:05:00|6815.6|6812.6|6815.1|6812.1|6816.1|6813.1|6815.1|6812.1|0
1612364710000|2021-02-03 15:05:10|6815.6|6812.6|6816.1|6813.1|6816.1|6813.1|6815.1|6812.1|0
1612364720000|2021-02-03 15:05:20|6816.6|6813.6|6817.6|6814.6|6817.6|6814.6|6816.6|6813.6|1
1612364730000|2021-02-03 15:05:30|6817.1|6814.1|6816.6|6813.6|6817.1|6814.1|6816.1|6813.1|0
1612364740000|2021-02-03 15:05:40|6816.1|6813.1|6816.6|6813.6|6817.1|6814.1|6816.1|6813.1|0
1612364750000|2021-02-03 15:05:50|6817.1|6814.1|6817.1|6814.1|6817.1|6814.1|6817.1|6814.1|0
1612364760000|2021-02-03 15:06:00|6816.6|6813.6|6816.6|6813.6|6817.1|6814.1|6816.1|6813.1|2
1612364770000|2021-02-03 15:06:10|6817.1|6814.1|6816.1|6813.1|6817.1|6814.1|6816.1|6813.1|0
1612364780000|2021-02-03 15:06:20|6815.6|6812.6|6815.1|6812.1|6816.1|6813.1|6815.1|6812.1|0
1612364810000|2021-02-03 15:06:50|6814.6|6811.6|6815.1|6812.1|6815.1|6812.1|6814.1|6811.1|2
1612364820000|2021-02-03 15:07:00|6814.6|6811.6|6813.6|6810.6|6814.6|6811.6|6813.1|6810.1|2
1612364830000|2021-02-03 15:07:10|6814.1|6811.1|6815.1|6812.1|6815.1|6812.1|6813.6|6810.6|7
1612364840000|2021-02-03 15:07:20|6814.6|6811.6|6815.1|6812.1|6815.1|6812.1|6814.1|6811.1|2
1612364850000|2021-02-03 15:07:30|6814.6|6811.6|6814.6|6811.6|6814.6|6811.6|6814.6|6811.6|0
1612364860000|2021-02-03 15:07:40|6814.1|6811.1|6814.1|6811.1|6814.6|6811.6|6814.1|6811.1|0
1612364870000|2021-02-03 15:07:50|6813.6|6810.6|6814.1|6811.1|6814.1|6811.1|6813.6|6810.6|1
1612364880000|2021-02-03 15:08:00|6813.6|6810.6|6813.1|6810.1|6813.6|6810.6|6812.1|6809.1|2
1612364890000|2021-02-03 15:08:10|6812.6|6809.6|6813.1|6810.1|6813.1|6810.1|6812.1|6809.1|5
1612364900000|2021-02-03 15:08:20|6813.6|6810.6|6813.6|6810.6|6814.1|6811.1|6813.6|6810.6|2
1612364910000|2021-02-03 15:08:30|6814.1|6811.1|6814.1|6811.1|6814.1|6811.1|6814.1|6811.1|0
1612364920000|2021-02-03 15:08:40|6813.6|6810.6|6814.6|6811.6|6814.6|6811.6|6813.6|6810.6|0
1612364930000|2021-02-03 15:08:50|6815.1|6812.1|6814.6|6811.6|6815.1|6812.1|6814.6|6811.6|0
1612364940000|2021-02-03 15:09:00|6815.1|6812.1|6815.1|6812.1|6815.1|6812.1|6815.1|6812.1|1
1612364950000|2021-02-03 15:09:10|6814.6|6811.6|6814.6|6811.6|6815.1|6812.1|6814.1|6811.1|2
1612364960000|2021-02-03 15:09:20|6814.1|6811.1|6814.1|6811.1|6815.1|6812.1|6814.1|6811.1|0
1612364990000|2021-02-03 15:09:50|6814.6|6811.6|6814.1|6811.1|6814.6|6811.6|6814.1|6811.1|1
1612365000000|2021-02-03 15:10:00|6814.6|6811.6|6815.1|6812.1|6815.1|6812.1|6814.1|6811.1|5
1612365010000|2021-02-03 15:10:10|6814.6|6811.6|6814.6|6811.6|6815.1|6812.1|6814.1|6811.1|0
1612365020000|2021-02-03 15:10:20|6815.1|6812.1|6812.6|6809.6|6815.1|6812.1|6812.1|6809.1|6
1612365030000|2021-02-03 15:10:30|6812.1|6809.1|6811.6|6808.6|6812.1|6809.1|6811.6|6808.6|0
1612365040000|2021-02-03 15:10:40|6812.1|6809.1|6812.1|6809.1|6812.1|6809.1|6811.6|6808.6|0
1612365050000|2021-02-03 15:10:50|6812.6|6809.6|6812.6|6809.6|6813.1|6810.1|6812.1|6809.1|2
1612365060000|2021-02-03 15:11:00|6813.1|6810.1|6811.1|6808.1|6813.1|6810.1|6811.1|6808.1|0
1612365070000|2021-02-03 15:11:10|6810.6|6807.6|6811.1|6808.1|6811.1|6808.1|6810.6|6807.6|5
1612365080000|2021-02-03 15:11:20|6812.1|6809.1|6812.6|6809.6|6812.6|6809.6|6812.1|6809.1|2
1612365090000|2021-02-03 15:11:30|6813.1|6810.1|6812.6|6809.6|6813.1|6810.1|6812.1|6809.1|0
1612365100000|2021-02-03 15:11:40|6813.1|6810.1|6812.1|6809.1|6813.1|6810.1|6812.1|6809.1|2
1612365120000|2021-02-03 15:12:00|6811.6|6808.6|6812.6|6809.6|6812.6|6809.6|6811.6|6808.6|0
1612365130000|2021-02-03 15:12:10|6812.1|6809.1|6812.6|6809.6|6813.1|6810.1|6812.1|6809.1|0
1612365140000|2021-02-03 15:12:20|6812.1|6809.1|6812.1|6809.1|6812.6|6809.6|6812.1|6809.1|0
1612365150000|2021-02-03 15:12:30|6811.6|6808.6|6811.1|6808.1|6811.6|6808.6|6811.1|6808.1|0
1612365160000|2021-02-03 15:12:40|6812.1|6809.1|6812.1|6809.1|6812.1|6809.1|6811.6|6808.6|3
1612365170000|2021-02-03 15:12:50|6811.6|6808.6|6812.1|6809.1|6812.1|6809.1|6811.6|6808.6|0
1612365180000|2021-02-03 15:13:00|6813.1|6810.1|6813.1|6810.1|6813.1|6810.1|6813.1|6810.1|1
1612365190000|2021-02-03 15:13:10|6812.6|6809.6|6813.1|6810.1|6813.1|6810.1|6812.1|6809.1|1
1612365200000|2021-02-03 15:13:20|6813.6|6810.6|6813.1|6810.1|6813.6|6810.6|6813.1|6810.1|1
1612365210000|2021-02-03 15:13:30|6813.6|6810.6|6814.1|6811.1|6814.1|6811.1|6813.1|6810.1|10
1612365220000|2021-02-03 15:13:40|6813.6|6810.6|6814.1|6811.1|6814.1|6811.1|6813.6|6810.6|0
1612365230000|2021-02-03 15:13:50|6815.1|6812.1|6814.1|6811.1|6815.1|6812.1|6814.1|6811.1|15
1612365240000|2021-02-03 15:14:00|||||||||13
1612365250000|2021-02-03 15:14:10|6813.6|6810.6|6812.1|6809.1|6814.1|6811.1|6812.1|6809.1|43
1612365260000|2021-02-03 15:14:20|6811.1|6808.1|6810.1|6807.1|6811.1|6808.1|6810.1|6807.1|7
1612365270000|2021-02-03 15:14:30|6810.6|6807.6|6811.1|6808.1|6811.1|6808.1|6810.1|6807.1|1
1612365280000|2021-02-03 15:14:40|6811.6|6808.6|6811.1|6808.1|6812.1|6809.1|6811.1|6808.1|2
1612365290000|2021-02-03 15:14:50|6811.6|6808.6|6811.6|6808.6|6811.6|6808.6|6811.1|6808.1|1
1612365300000|2021-02-03 15:15:00|6812.1|6809.1|6811.6|6808.6|6812.1|6809.1|6811.1|6808.1|4
1612365310000|2021-02-03 15:15:10|6812.1|6809.1|6812.1|6809.1|6813.1|6810.1|6812.1|6809.1|9
1612365320000|2021-02-03 15:15:20|6812.6|6809.6|6813.1|6810.1|6813.1|6810.1|6812.1|6809.1|1
1612365330000|2021-02-03 15:15:30|6812.6|6809.6|6812.6|6809.6|6813.1|6810.1|6812.1|6809.1|1
1612365340000|2021-02-03 15:15:40|6812.1|6809.1|6814.1|6811.1|6814.1|6811.1|6812.1|6809.1|6
1612365350000|2021-02-03 15:15:50|6814.6|6811.6|6815.1|6812.1|6815.1|6812.1|6814.1|6811.1|2
1612365360000|2021-02-03 15:16:00|6816.1|6813.1|6816.1|6813.1|6816.1|6813.1|6815.6|6812.6|15
1612365370000|2021-02-03 15:16:10|6815.6|6812.6|6817.1|6814.1|6817.1|6814.1|6815.6|6812.6|15
1612365380000|2021-02-03 15:16:20|6816.6|6813.6|6817.1|6814.1|6817.1|6814.1|6816.6|6813.6|13
1612365390000|2021-02-03 15:16:30|6817.6|6814.6|6818.1|6815.1|6818.1|6815.1|6817.1|6814.1|21
1612365400000|2021-02-03 15:16:40|6817.1|6814.1|6815.1|6812.1|6817.1|6814.1|6815.1|6812.1|38
1612365410000|2021-02-03 15:16:50|||||||||2
1612365420000|2021-02-03 15:17:00|6814.1|6811.1|6813.1|6810.1|6815.1|6812.1|6813.1|6810.1|11
1612365430000|2021-02-03 15:17:10|6812.6|6809.6|6811.6|6808.6|6813.1|6810.1|6811.1|6808.1|24
1612365440000|2021-02-03 15:17:20|6811.1|6808.1|6811.1|6808.1|6812.1|6809.1|6811.1|6808.1|2
1612365450000|2021-02-03 15:17:30|6811.6|6808.6|6811.1|6808.1|6812.1|6809.1|6811.1|6808.1|9
1612365460000|2021-02-03 15:17:40|6812.1|6809.1|6811.6|6808.6|6812.1|6809.1|6811.1|6808.1|9
1612365470000|2021-02-03 15:17:50|6812.1|6809.1|6811.1|6808.1|6812.1|6809.1|6811.1|6808.1|2
1612365480000|2021-02-03 15:18:00|6811.6|6808.6|6811.1|6808.1|6812.1|6809.1|6811.1|6808.1|1
1612365500000|2021-02-03 15:18:20|6811.6|6808.6|6811.1|6808.1|6811.6|6808.6|6811.1|6808.1|1
1612365520000|2021-02-03 15:18:40|6812.1|6809.1|6811.1|6808.1|6812.1|6809.1|6811.1|6808.1|1
1612365530000|2021-02-03 15:18:50|6810.6|6807.6|6810.6|6807.6|6811.1|6808.1|6810.6|6807.6|3
1612365540000|2021-02-03 15:19:00|6811.1|6808.1|6810.1|6807.1|6811.1|6808.1|6810.1|6807.1|0
1612365550000|2021-02-03 15:19:10|6809.1|6806.1|6809.1|6806.1|6809.6|6806.6|6809.1|6806.1|7
1612365560000|2021-02-03 15:19:20|6808.6|6805.6|6808.1|6805.1|6808.6|6805.6|6807.6|6804.6|3
1612365570000|2021-02-03 15:19:30|6807.1|6804.1|6807.1|6804.1|6807.1|6804.1|6807.1|6804.1|6
1612365580000|2021-02-03 15:19:40|6807.6|6804.6|6806.6|6803.6|6807.6|6804.6|6806.6|6803.6|3
1612365590000|2021-02-03 15:19:50|6807.1|6804.1|6806.6|6803.6|6807.6|6804.6|6806.6|6803.6|2
1612365600000|2021-02-03 15:20:00|6807.1|6804.1|6807.1|6804.1|6808.1|6805.1|6807.1|6804.1|6
1612365610000|2021-02-03 15:20:10|6806.6|6803.6|6806.6|6803.6|6807.1|6804.1|6806.1|6803.1|4
1612365620000|2021-02-03 15:20:20|6807.1|6804.1|6807.1|6804.1|6808.1|6805.1|6807.1|6804.1|3
1612365630000|2021-02-03 15:20:30|6808.1|6805.1|6808.1|6805.1|6808.1|6805.1|6807.6|6804.6|4
1612365640000|2021-02-03 15:20:40|6809.1|6806.1|6808.6|6805.6|6809.1|6806.1|6808.1|6805.1|1
1612365650000|2021-02-03 15:20:50|6808.1|6805.1|6808.1|6805.1|6809.1|6806.1|6807.6|6804.6|2
1612365660000|2021-02-03 15:21:00|6808.6|6805.6|6809.1|6806.1|6809.1|6806.1|6808.1|6805.1|3
1612365670000|2021-02-03 15:21:10|6809.6|6806.6|6810.1|6807.1|6810.1|6807.1|6809.6|6806.6|3
1612365680000|2021-02-03 15:21:20|6809.6|6806.6|6811.1|6808.1|6811.1|6808.1|6809.6|6806.6|3
1612365690000|2021-02-03 15:21:30|6810.6|6807.6|6811.1|6808.1|6811.6|6808.6|6810.6|6807.6|1
1612365700000|2021-02-03 15:21:40|6810.6|6807.6|6810.1|6807.1|6811.1|6808.1|6810.1|6807.1|2
1612365710000|2021-02-03 15:21:50|6809.6|6806.6|6809.1|6806.1|6810.1|6807.1|6809.1|6806.1|0
1612365730000|2021-02-03 15:22:10|6808.6|6805.6|6808.6|6805.6|6809.1|6806.1|6808.6|6805.6|1
1612365740000|2021-02-03 15:22:20|6808.1|6805.1|6808.1|6805.1|6809.1|6806.1|6807.6|6804.6|6
1612365750000|2021-02-03 15:22:30|6807.6|6804.6|6807.1|6804.1|6808.1|6805.1|6806.1|6803.1|6
1612365760000|2021-02-03 15:22:40|6806.6|6803.6|6807.1|6804.1|6807.1|6804.1|6806.1|6803.1|2
1612365770000|2021-02-03 15:22:50|6806.6|6803.6|6807.1|6804.1|6807.1|6804.1|6806.6|6803.6|3
1612365780000|2021-02-03 15:23:00|6808.1|6805.1|6807.1|6804.1|6808.1|6805.1|6807.1|6804.1|3
1612365790000|2021-02-03 15:23:10|6808.1|6805.1|6807.1|6804.1|6808.1|6805.1|6807.1|6804.1|5
1612365800000|2021-02-03 15:23:20|6807.6|6804.6|6808.1|6805.1|6808.1|6805.1|6807.1|6804.1|1
1612365810000|2021-02-03 15:23:30|6808.6|6805.6|6808.6|6805.6|6809.1|6806.1|6808.6|6805.6|2
1612365820000|2021-02-03 15:23:40|6809.1|6806.1|6808.1|6805.1|6809.1|6806.1|6808.1|6805.1|2
1612365830000|2021-02-03 15:23:50|6808.6|6805.6|6809.1|6806.1|6809.1|6806.1|6808.1|6805.1|1
1612365840000|2021-02-03 15:24:00|6809.6|6806.6|6809.6|6806.6|6809.6|6806.6|6809.1|6806.1|0
1612365850000|2021-02-03 15:24:10|6810.1|6807.1|6810.6|6807.6|6810.6|6807.6|6810.1|6807.1|0
1612365860000|2021-02-03 15:24:20|6811.1|6808.1|6811.1|6808.1|6811.1|6808.1|6811.1|6808.1|0
1612365870000|2021-02-03 15:24:30|6811.6|6808.6|6811.6|6808.6|6812.1|6809.1|6811.1|6808.1|0
1612365880000|2021-02-03 15:24:40|6812.1|6809.1|6811.1|6808.1|6812.1|6809.1|6811.1|6808.1|0
1612365890000|2021-02-03 15:24:50|6811.6|6808.6|6811.1|6808.1|6812.1|6809.1|6811.1|6808.1|4
1612365900000|2021-02-03 15:25:00|6810.6|6807.6|6810.6|6807.6|6811.1|6808.1|6810.6|6807.6|0
1612365910000|2021-02-03 15:25:10|6811.1|6808.1|6810.6|6807.6|6811.1|6808.1|6810.6|6807.6|0
1612365920000|2021-02-03 15:25:20|6811.1|6808.1|6810.1|6807.1|6811.1|6808.1|6810.1|6807.1|2
1612365940000|2021-02-03 15:25:40|6809.1|6806.1|6809.1|6806.1|6809.1|6806.1|6809.1|6806.1|2
1612365950000|2021-02-03 15:25:50|6808.6|6805.6|6808.6|6805.6|6809.1|6806.1|6808.1|6805.1|1
1612365960000|2021-02-03 15:26:00|6808.1|6805.1|6807.6|6804.6|6808.1|6805.1|6807.1|6804.1|2
1612365970000|2021-02-03 15:26:10|6808.1|6805.1|6807.1|6804.1|6808.1|6805.1|6806.6|6803.6|5
1612365980000|2021-02-03 15:26:20|6806.6|6803.6|6806.6|6803.6|6807.1|6804.1|6806.1|6803.1|1
1612365990000|2021-02-03 15:26:30|6807.1|6804.1|6806.1|6803.1|6807.1|6804.1|6806.1|6803.1|0
1612366000000|2021-02-03 15:26:40|6806.6|6803.6|6806.1|6803.1|6807.1|6804.1|6806.1|6803.1|3
1612366010000|2021-02-03 15:26:50|6807.1|6804.1|6806.1|6803.1|6807.1|6804.1|6806.1|6803.1|8
1612366020000|2021-02-03 15:27:00|6806.6|6803.6|6806.1|6803.1|6807.1|6804.1|6806.1|6803.1|4
1612366030000|2021-02-03 15:27:10|6806.6|6803.6|6806.1|6803.1|6806.6|6803.6|6806.1|6803.1|0
1612366040000|2021-02-03 15:27:20|6806.6|6803.6|6806.1|6803.1|6806.6|6803.6|6806.1|6803.1|0
1612366050000|2021-02-03 15:27:30|6805.6|6802.6|6805.6|6802.6|6806.1|6803.1|6805.6|6802.6|12
1612366060000|2021-02-03 15:27:40|6805.1|6802.1|6805.1|6802.1|6805.1|6802.1|6805.1|6802.1|3
1612366070000|2021-02-03 15:27:50|||||||||1
1612366100000|2021-02-03 15:28:20|||||||||5
1612366110000|2021-02-03 15:28:30|6805.6|6802.6|6805.6|6802.6|6805.6|6802.6|6805.1|6802.1|3
1612366120000|2021-02-03 15:28:40|6805.1|6802.1|6806.1|6803.1|6806.1|6803.1|6805.1|6802.1|0
1612366130000|2021-02-03 15:28:50|6807.1|6804.1|6808.1|6805.1|6808.1|6805.1|6807.1|6804.1|2
1612366140000|2021-02-03 15:29:00|6809.1|6806.1|6808.1|6805.1|6809.1|6806.1|6808.1|6805.1|3
1612366150000|2021-02-03 15:29:10|6808.6|6805.6|6809.1|6806.1|6809.1|6806.1|6808.6|6805.6|0
1612366160000|2021-02-03 15:29:20|6808.6|6805.6|6808.6|6805.6|6808.6|6805.6|6808.6|6805.6|1
1612366170000|2021-02-03 15:29:30|6808.1|6805.1|6808.6|6805.6|6809.1|6806.1|6808.1|6805.1|3
1612366180000|2021-02-03 15:29:40|6808.1|6805.1|6806.1|6803.1|6808.1|6805.1|6806.1|6803.1|0
1612366190000|2021-02-03 15:29:50|6805.6|6802.6|6805.1|6802.1|6805.6|6802.6|6804.1|6801.1|4
1612366200000|2021-02-03 15:30:00|6804.1|6801.1|6805.1|6802.1|6806.1|6803.1|6804.1|6801.1|13
1612366210000|2021-02-03 15:30:10|6804.6|6801.6|6806.1|6803.1|6806.1|6803.1|6804.1|6801.1|9
1612366220000|2021-02-03 15:30:20|6805.6|6802.6|6806.1|6803.1|6806.6|6803.6|6805.1|6802.1|2
1612366230000|2021-02-03 15:30:30|6805.6|6802.6|6805.6|6802.6|6806.1|6803.1|6805.1|6802.1|0
1612366240000|2021-02-03 15:30:40|6805.1|6802.1|6804.1|6801.1|6805.6|6802.6|6804.1|6801.1|18
1612366250000|2021-02-03 15:30:50|6804.6|6801.6|6805.1|6802.1|6805.1|6802.1|6804.1|6801.1|8
1612366260000|2021-02-03 15:31:00|6805.6|6802.6|6805.1|6802.1|6805.6|6802.6|6804.1|6801.1|4
1612366270000|2021-02-03 15:31:10|6804.6|6801.6|6805.1|6802.1|6805.1|6802.1|6804.6|6801.6|7
1612366280000|2021-02-03 15:31:20|6804.6|6801.6|6805.1|6802.1|6805.1|6802.1|6804.6|6801.6|4
1612366290000|2021-02-03 15:31:30|6804.6|6801.6|6805.6|6802.6|6805.6|6802.6|6804.6|6801.6|1
1612366300000|2021-02-03 15:31:40|6805.1|6802.1|6805.1|6802.1|6806.1|6803.1|6805.1|6802.1|2
1612366310000|2021-02-03 15:31:50|6804.6|6801.6|6805.1|6802.1|6805.1|6802.1|6804.6|6801.6|0
1612366320000|2021-02-03 15:32:00|6804.1|6801.1|6803.6|6800.6|6804.1|6801.1|6803.1|6800.1|6
1612366330000|2021-02-03 15:32:10|6803.1|6800.1|6803.6|6800.6|6804.1|6801.1|6803.1|6800.1|5
1612366340000|2021-02-03 15:32:20|6804.1|6801.1|6803.6|6800.6|6804.1|6801.1|6803.6|6800.6|15
1612366350000|2021-02-03 15:32:30|6804.1|6801.1|6803.6|6800.6|6804.1|6801.1|6803.6|6800.6|0
1612366360000|2021-02-03 15:32:40|6804.1|6801.1|6804.1|6801.1|6804.1|6801.1|6803.6|6800.6|0
1612366370000|2021-02-03 15:32:50|6804.6|6801.6|6805.1|6802.1|6805.1|6802.1|6804.6|6801.6|3
1612366380000|2021-02-03 15:33:00|6804.1|6801.1|6804.1|6801.1|6805.1|6802.1|6804.1|6801.1|4
1612366390000|2021-02-03 15:33:10|6804.6|6801.6|6804.1|6801.1|6805.1|6802.1|6804.1|6801.1|2
1612366400000|2021-02-03 15:33:20|6804.6|6801.6|6805.1|6802.1|6805.1|6802.1|6804.6|6801.6|10
1612366410000|2021-02-03 15:33:30|6806.1|6803.1|6806.1|6803.1|6806.1|6803.1|6806.1|6803.1|2
1612366420000|2021-02-03 15:33:40|6805.6|6802.6|6805.1|6802.1|6805.6|6802.6|6805.1|6802.1|8
1612366430000|2021-02-03 15:33:50|6806.1|6803.1|6806.1|6803.1|6806.1|6803.1|6806.1|6803.1|1
1612366440000|2021-02-03 15:34:00|6805.1|6802.1|6805.1|6802.1|6805.1|6802.1|6804.1|6801.1|4
1612366450000|2021-02-03 15:34:10|6804.6|6801.6|6804.1|6801.1|6805.1|6802.1|6804.1|6801.1|3
1612366470000|2021-02-03 15:34:30|6803.1|6800.1|6803.1|6800.1|6803.6|6800.6|6803.1|6800.1|1
1612366480000|2021-02-03 15:34:40|6803.6|6800.6|6803.1|6800.1|6803.6|6800.6|6803.1|6800.1|1
1612366500000|2021-02-03 15:35:00|6803.6|6800.6|6803.6|6800.6|6804.1|6801.1|6803.1|6800.1|2
1612366510000|2021-02-03 15:35:10|6804.1|6801.1|6803.1|6800.1|6804.1|6801.1|6803.1|6800.1|0
1612366520000|2021-02-03 15:35:20|6803.6|6800.6|6804.1|6801.1|6804.1|6801.1|6803.1|6800.1|0
1612366540000|2021-02-03 15:35:40|6805.1|6802.1|6804.1|6801.1|6805.1|6802.1|6804.1|6801.1|2
1612366550000|2021-02-03 15:35:50|6804.6|6801.6|6804.1|6801.1|6804.6|6801.6|6804.1|6801.1|0
1612366560000|2021-02-03 15:36:00|6803.6|6800.6|6803.6|6800.6|6803.6|6800.6|6803.1|6800.1|4
1612366580000|2021-02-03 15:36:20|6804.1|6801.1|6804.1|6801.1|6804.6|6801.6|6803.6|6800.6|0
1612366590000|2021-02-03 15:36:30|6804.6|6801.6|6804.1|6801.1|6804.6|6801.6|6804.1|6801.1|0
1612366600000|2021-02-03 15:36:40|6803.6|6800.6|6804.1|6801.1|6804.1|6801.1|6803.6|6800.6|1
1612366610000|2021-02-03 15:36:50|6804.6|6801.6|6804.6|6801.6|6805.1|6802.1|6804.1|6801.1|0
1612366620000|2021-02-03 15:37:00|6804.1|6801.1|6804.1|6801.1|6805.1|6802.1|6804.1|6801.1|1
1612366650000|2021-02-03 15:37:30|6804.6|6801.6|6805.6|6802.6|6805.6|6802.6|6804.6|6801.6|5
1612366660000|2021-02-03 15:37:40|6805.1|6802.1|6805.6|6802.6|6805.6|6802.6|6805.1|6802.1|0
1612366670000|2021-02-03 15:37:50|6806.1|6803.1|6806.1|6803.1|6807.1|6804.1|6806.1|6803.1|2
1612366680000|2021-02-03 15:38:00|6805.6|6802.6|6804.1|6801.1|6805.6|6802.6|6803.6|6800.6|6
1612366690000|2021-02-03 15:38:10|6804.6|6801.6|6805.1|6802.1|6805.6|6802.6|6804.6|6801.6|1
1612366700000|2021-02-03 15:38:20|6805.6|6802.6|6805.1|6802.1|6805.6|6802.6|6805.1|6802.1|0
1612366710000|2021-02-03 15:38:30|6805.6|6802.6|6807.1|6804.1|6807.1|6804.1|6805.6|6802.6|5
1612366720000|2021-02-03 15:38:40|6807.6|6804.6|6807.1|6804.1|6807.6|6804.6|6806.6|6803.6|0
1612366730000|2021-02-03 15:38:50|6806.6|6803.6|6807.1|6804.1|6807.1|6804.1|6806.6|6803.6|0
1612366740000|2021-02-03 15:39:00|6807.6|6804.6|6807.6|6804.6|6807.6|6804.6|6807.6|6804.6|0
1612366750000|2021-02-03 15:39:10|6807.1|6804.1|6807.6|6804.6|6807.6|6804.6|6807.1|6804.1|0
1612366760000|2021-02-03 15:39:20|6807.1|6804.1|6807.1|6804.1|6807.6|6804.6|6807.1|6804.1|0
1612366770000|2021-02-03 15:39:30|6807.6|6804.6|6807.1|6804.1|6807.6|6804.6|6807.1|6804.1|1
1612366780000|2021-02-03 15:39:40|6807.6|6804.6|6808.1|6805.1|6808.1|6805.1|6807.1|6804.1|0
1612366790000|2021-02-03 15:39:50|6807.6|6804.6|6807.6|6804.6|6807.6|6804.6|6807.6|6804.6|2
1612366800000|2021-02-03 15:40:00|6807.1|6804.1|6807.1|6804.1|6807.6|6804.6|6807.1|6804.1|1
1612366810000|2021-02-03 15:40:10|6807.6|6804.6|6807.1|6804.1|6808.1|6805.1|6807.1|6804.1|0
1612366830000|2021-02-03 15:40:30|6808.1|6805.1|6808.1|6805.1|6808.1|6805.1|6808.1|6805.1|1
1612366840000|2021-02-03 15:40:40|6807.6|6804.6|6808.6|6805.6|6808.6|6805.6|6807.6|6804.6|0
1612366850000|2021-02-03 15:40:50|6809.1|6806.1|6809.1|6806.1|6809.1|6806.1|6808.6|6805.6|0
1612366860000|2021-02-03 15:41:00|6809.6|6806.6|6810.1|6807.1|6810.6|6807.6|6809.6|6806.6|1
1612366870000|2021-02-03 15:41:10|6810.6|6807.6|6811.1|6808.1|6811.1|6808.1|6810.6|6807.6|0
1612366880000|2021-02-03 15:41:20|6810.6|6807.6|6810.1|6807.1|6811.1|6808.1|6810.1|6807.1|2
1612366890000|2021-02-03 15:41:30|6810.6|6807.6|6811.1|6808.1|6811.1|6808.1|6810.1|6807.1|1
1612366900000|2021-02-03 15:41:40|6812.1|6809.1|6812.1|6809.1|6812.1|6809.1|6812.1|6809.1|1
1612366910000|2021-02-03 15:41:50|6811.6|6808.6|6812.1|6809.1|6812.1|6809.1|6811.6|6808.6|0
1612366920000|2021-02-03 15:42:00|6811.6|6808.6|6812.1|6809.1|6812.1|6809.1|6811.6|6808.6|0
1612366930000|2021-02-03 15:42:10|6812.6|6809.6|6812.6|6809.6|6813.1|6810.1|6812.1|6809.1|4
1612366940000|2021-02-03 15:42:20|6813.1|6810.1|6813.1|6810.1|6813.6|6810.6|6812.6|6809.6|1
1612366950000|2021-02-03 15:42:30|6813.6|6810.6|6813.6|6810.6|6813.6|6810.6|6813.6|6810.6|1
1612366960000|2021-02-03 15:42:40|6814.1|6811.1|6813.1|6810.1|6814.1|6811.1|6813.1|6810.1|0
1612366970000|2021-02-03 15:42:50|6814.1|6811.1|6813.1|6810.1|6814.1|6811.1|6813.1|6810.1|5
1612367000000|2021-02-03 15:43:20|6813.6|6810.6|6813.1|6810.1|6814.1|6811.1|6813.1|6810.1|2
1612367010000|2021-02-03 15:43:30|6813.6|6810.6|6813.1|6810.1|6813.6|6810.6|6813.1|6810.1|0
1612367020000|2021-02-03 15:43:40|6813.6|6810.6|6813.6|6810.6|6813.6|6810.6|6813.1|6810.1|0
1612367030000|2021-02-03 15:43:50|6813.1|6810.1|6813.1|6810.1|6813.1|6810.1|6813.1|6810.1|0
1612367040000|2021-02-03 15:44:00|6813.6|6810.6|6814.1|6811.1|6814.1|6811.1|6813.6|6810.6|0
1612367050000|2021-02-03 15:44:10|6813.6|6810.6|6813.1|6810.1|6814.1|6811.1|6813.1|6810.1|3
1612367060000|2021-02-03 15:44:20|6813.6|6810.6|6813.6|6810.6|6814.1|6811.1|6813.6|6810.6|0
1612367070000|2021-02-03 15:44:30|6813.1|6810.1|6813.1|6810.1|6813.1|6810.1|6813.1|6810.1|0
1612367080000|2021-02-03 15:44:40|6814.1|6811.1|6813.1|6810.1|6814.1|6811.1|6813.1|6810.1|2
1612367090000|2021-02-03 15:44:50|6813.6|6810.6|6814.1|6811.1|6814.1|6811.1|6813.6|6810.6|0
1612367100000|2021-02-03 15:45:00|6813.1|6810.1|6813.6|6810.6|6813.6|6810.6|6813.1|6810.1|3
1612367110000|2021-02-03 15:45:10|6814.1|6811.1|6814.1|6811.1|6814.1|6811.1|6814.1|6811.1|0
1612367120000|2021-02-03 15:45:20|6814.6|6811.6|6814.1|6811.1|6814.6|6811.6|6814.1|6811.1|4
1612367130000|2021-02-03 15:45:30|6814.6|6811.6|6814.1|6811.1|6814.6|6811.6|6814.1|6811.1|0
1612367140000|2021-02-03 15:45:40|6813.6|6810.6|6813.1|6810.1|6813.6|6810.6|6813.1|6810.1|3
1612367150000|2021-02-03 15:45:50|||||||||3
1612367160000|2021-02-03 15:46:00|6812.6|6809.6|6813.1|6810.1|6813.6|6810.6|6812.1|6809.1|4
1612367170000|2021-02-03 15:46:10|||||||||1
1612367190000|2021-02-03 15:46:30|6812.1|6809.1|6812.1|6809.1|6812.1|6809.1|6812.1|6809.1|4
1612367200000|2021-02-03 15:46:40|6813.1|6810.1|6813.1|6810.1|6813.1|6810.1|6813.1|6810.1|2
1612367210000|2021-02-03 15:46:50|6813.6|6810.6|6814.1|6811.1|6814.1|6811.1|6813.6|6810.6|0
1612367230000|2021-02-03 15:47:10|6813.6|6810.6|6814.1|6811.1|6814.6|6811.6|6813.6|6810.6|0
1612367240000|2021-02-03 15:47:20|6815.1|6812.1|6815.1|6812.1|6815.6|6812.6|6815.1|6812.1|1
1612367250000|2021-02-03 15:47:30|6814.6|6811.6|6814.6|6811.6|6814.6|6811.6|6814.6|6811.6|6
1612367260000|2021-02-03 15:47:40|6815.1|6812.1|6814.6|6811.6|6815.1|6812.1|6814.6|6811.6|0
1612367270000|2021-02-03 15:47:50|6814.1|6811.1|6814.1|6811.1|6814.6|6811.6|6814.1|6811.1|0
1612367280000|2021-02-03 15:48:00|6814.6|6811.6|6814.6|6811.6|6814.6|6811.6|6814.6|6811.6|1
1612367290000|2021-02-03 15:48:10|6815.1|6812.1|6815.1|6812.1|6815.1|6812.1|6815.1|6812.1|0
1612367300000|2021-02-03 15:48:20|6814.6|6811.6|6814.1|6811.1|6814.6|6811.6|6814.1|6811.1|0
1612367310000|2021-02-03 15:48:30|6814.6|6811.6|6814.6|6811.6|6814.6|6811.6|6814.6|6811.6|1
1612367320000|2021-02-03 15:48:40|6814.1|6811.1|6814.6|6811.6|6814.6|6811.6|6814.1|6811.1|0
1612367340000|2021-02-03 15:49:00|6815.1|6812.1|6815.1|6812.1|6815.6|6812.6|6815.1|6812.1|3
1612367360000|2021-02-03 15:49:20|6816.1|6813.1|6815.6|6812.6|6816.1|6813.1|6815.6|6812.6|2
1612367370000|2021-02-03 15:49:30|6815.1|6812.1|6816.1|6813.1|6816.1|6813.1|6815.1|6812.1|0
1612367380000|2021-02-03 15:49:40|6815.6|6812.6|6816.1|6813.1|6816.1|6813.1|6815.6|6812.6|0
1612367390000|2021-02-03 15:49:50|6815.6|6812.6|6815.6|6812.6|6816.1|6813.1|6815.6|6812.6|0
1612367400000|2021-02-03 15:50:00|6815.1|6812.1|6815.1|6812.1|6815.1|6812.1|6815.1|6812.1|1
1612367410000|2021-02-03 15:50:10|6813.1|6810.1|6813.1|6810.1|6814.1|6811.1|6812.6|6809.6|18
1612367420000|2021-02-03 15:50:20|6812.6|6809.6|6813.6|6810.6|6813.6|6810.6|6812.1|6809.1|0
1612367430000|2021-02-03 15:50:30|6814.1|6811.1|6813.1|6810.1|6814.1|6811.1|6813.1|6810.1|1
1612367440000|2021-02-03 15:50:40|6813.6|6810.6|6814.1|6811.1|6814.1|6811.1|6813.1|6810.1|2
1612367450000|2021-02-03 15:50:50|6814.6|6811.6|6813.1|6810.1|6814.6|6811.6|6813.1|6810.1|2
1612367460000|2021-02-03 15:51:00|6813.6|6810.6|6814.1|6811.1|6814.1|6811.1|6813.1|6810.1|0
1612367470000|2021-02-03 15:51:10|6813.6|6810.6|6814.1|6811.1|6814.1|6811.1|6813.1|6810.1|2
1612367480000|2021-02-03 15:51:20|6814.6|6811.6|6814.1|6811.1|6814.6|6811.6|6814.1|6811.1|0
1612367490000|2021-02-03 15:51:30|6814.6|6811.6|6814.6|6811.6|6814.6|6811.6|6814.6|6811.6|0
1612367500000|2021-02-03 15:51:40|6814.1|6811.1|6814.6|6811.6|6814.6|6811.6|6814.1|6811.1|0
1612367510000|2021-02-03 15:51:50|6815.1|6812.1|6814.1|6811.1|6815.1|6812.1|6814.1|6811.1|0
1612367520000|2021-02-03 15:52:00|6814.6|6811.6|6816.1|6813.1|6816.1|6813.1|6814.6|6811.6|10
1612367530000|2021-02-03 15:52:10|||||||||1
1612367540000|2021-02-03 15:52:20|6817.1|6814.1|6817.1|6814.1|6817.1|6814.1|6817.1|6814.1|5
1612367550000|2021-02-03 15:52:30|6816.6|6813.6|6816.1|6813.1|6816.6|6813.6|6816.1|6813.1|11
1612367570000|2021-02-03 15:52:50|||||||||2
1612367590000|2021-02-03 15:53:10|6815.6|6812.6|6815.6|6812.6|6815.6|6812.6|6815.6|6812.6|3
1612367600000|2021-02-03 15:53:20|6816.1|6813.1|6816.1|6813.1|6816.1|6813.1|6816.1|6813.1|0
1612367620000|2021-02-03 15:53:40|6815.6|6812.6|6816.1|6813.1|6816.1|6813.1|6815.6|6812.6|5
1612367630000|2021-02-03 15:53:50|6815.6|6812.6|6815.1|6812.1|6816.1|6813.1|6815.1|6812.1|2
1612367640000|2021-02-03 15:54:00|6814.1|6811.1|6814.1|6811.1|6814.1|6811.1|6813.6|6810.6|3
1612367650000|2021-02-03 15:54:10|||||||||2
1612367660000|2021-02-03 15:54:20|||||||||8
1612367670000|2021-02-03 15:54:30|6814.6|6811.6|6815.1|6812.1|6815.1|6812.1|6814.1|6811.1|1
1612367680000|2021-02-03 15:54:40|6815.6|6812.6|6815.6|6812.6|6815.6|6812.6|6815.6|6812.6|4
1612367690000|2021-02-03 15:54:50|6816.1|6813.1|6816.1|6813.1|6816.1|6813.1|6816.1|6813.1|0
1612367700000|2021-02-03 15:55:00|6815.6|6812.6|6816.1|6813.1|6816.1|6813.1|6815.1|6812.1|0
1612367710000|2021-02-03 15:55:10|6815.6|6812.6|6815.6|6812.6|6815.6|6812.6|6815.1|6812.1|2
1612367730000|2021-02-03 15:55:30|6815.1|6812.1|6816.1|6813.1|6816.1|6813.1|6815.1|6812.1|1
1612367740000|2021-02-03 15:55:40|6815.6|6812.6|6815.1|6812.1|6815.6|6812.6|6815.1|6812.1|0
1612367760000|2021-02-03 15:56:00|6815.6|6812.6|6816.1|6813.1|6816.1|6813.1|6815.6|6812.6|0
1612367770000|2021-02-03 15:56:10|6815.6|6812.6|6815.6|6812.6|6816.1|6813.1|6815.1|6812.1|0
1612367780000|2021-02-03 15:56:20|6816.1|6813.1|6816.1|6813.1|6816.1|6813.1|6815.1|6812.1|3
1612367790000|2021-02-03 15:56:30|6815.6|6812.6|6815.6|6812.6|6815.6|6812.6|6815.6|6812.6|0
1612367800000|2021-02-03 15:56:40|6816.1|6813.1|6816.1|6813.1|6816.1|6813.1|6815.6|6812.6|0
1612367820000|2021-02-03 15:57:00|6815.6|6812.6|6815.1|6812.1|6815.6|6812.6|6815.1|6812.1|6
1612367830000|2021-02-03 15:57:10|6814.6|6811.6|6815.1|6812.1|6815.1|6812.1|6814.6|6811.6|0
1612367850000|2021-02-03 15:57:30|6814.6|6811.6|6814.1|6811.1|6814.6|6811.6|6814.1|6811.1|0
1612367860000|2021-02-03 15:57:40|6814.6|6811.6|6815.1|6812.1|6815.1|6812.1|6814.6|6811.6|2
1612367870000|2021-02-03 15:57:50|||||||||1
1612367880000|2021-02-03 15:58:00|6815.6|6812.6|6815.6|6812.6|6815.6|6812.6|6815.6|6812.6|1
1612367890000|2021-02-03 15:58:10|6815.1|6812.1|6816.1|6813.1|6816.1|6813.1|6815.1|6812.1|1
1612367900000|2021-02-03 15:58:20|6816.6|6813.6|6816.1|6813.1|6816.6|6813.6|6816.1|6813.1|5
1612367910000|2021-02-03 15:58:30|6817.1|6814.1|6816.1|6813.1|6817.1|6814.1|6816.1|6813.1|1
1612367920000|2021-02-03 15:58:40|6815.6|6812.6|6817.1|6814.1|6817.1|6814.1|6815.6|6812.6|9
1612367930000|2021-02-03 15:58:50|||||||||3
1612367940000|2021-02-03 15:59:00|6816.6|6813.6|6816.6|6813.6|6816.6|6813.6|6816.1|6813.1|4
1612367950000|2021-02-03 15:59:10|6817.1|6814.1|6816.1|6813.1|6817.1|6814.1|6816.1|6813.1|0
1612367960000|2021-02-03 15:59:20|6816.6|6813.6|6815.6|6812.6|6816.6|6813.6|6815.1|6812.1|0
1612367970000|2021-02-03 15:59:30|6816.1|6813.1|6815.6|6812.6|6816.1|6813.1|6815.6|6812.6|2
1612367980000|2021-02-03 15:59:40|6816.1|6813.1|6815.1|6812.1|6816.1|6813.1|6815.1|6812.1|0
1612367990000|2021-02-03 15:59:50|6815.6|6812.6|6816.1|6813.1|6816.1|6813.1|6815.6|6812.6|1
1612368000000|2021-02-03 16:00:00|6816.6|6813.6|6816.1|6813.1|6816.6|6813.6|6816.1|6813.1|2
1612368010000|2021-02-03 16:00:10|6817.1|6814.1|6816.6|6813.6|6817.1|6814.1|6816.1|6813.1|1
1612368020000|2021-02-03 16:00:20|6817.1|6814.1|6817.6|6814.6|6817.6|6814.6|6817.1|6814.1|5
1612368030000|2021-02-03 16:00:30|6818.1|6815.1|6817.6|6814.6|6818.1|6815.1|6817.1|6814.1|8
1612368040000|2021-02-03 16:00:40|6817.1|6814.1|6817.6|6814.6|6817.6|6814.6|6817.1|6814.1|1
1612368050000|2021-02-03 16:00:50|6817.1|6814.1|6818.1|6815.1|6818.1|6815.1|6817.1|6814.1|1
1612368060000|2021-02-03 16:01:00|6817.6|6814.6|6817.1|6814.1|6818.1|6815.1|6817.1|6814.1|0
1612368100000|2021-02-03 16:01:40|6817.6|6814.6|6817.1|6814.1|6817.6|6814.6|6817.1|6814.1|5
1612368110000|2021-02-03 16:01:50|6817.6|6814.6|6817.1|6814.1|6817.6|6814.6|6817.1|6814.1|0
1612368120000|2021-02-03 16:02:00|6817.6|6814.6|6817.6|6814.6|6817.6|6814.6|6817.1|6814.1|0
1612368130000|2021-02-03 16:02:10|6817.1|6814.1|6817.1|6814.1|6817.6|6814.6|6817.1|6814.1|0
1612368140000|2021-02-03 16:02:20|6816.6|6813.6|6816.6|6813.6|6817.1|6814.1|6816.6|6813.6|2
1612368160000|2021-02-03 16:02:40|6816.1|6813.1|6816.1|6813.1|6816.1|6813.1|6816.1|6813.1|0
1612368170000|2021-02-03 16:02:50|6816.6|6813.6|6816.6|6813.6|6817.1|6814.1|6816.6|6813.6|1
1612368180000|2021-02-03 16:03:00|6817.1|6814.1|6817.1|6814.1|6817.1|6814.1|6816.6|6813.6|0
1612368190000|2021-02-03 16:03:10|6817.6|6814.6|6818.1|6815.1|6818.1|6815.1|6817.1|6814.1|1
1612368200000|2021-02-03 16:03:20|6817.1|6814.1|6817.6|6814.6|6817.6|6814.6|6817.1|6814.1|5
1612368210000|2021-02-03 16:03:30|6817.1|6814.1|6817.1|6814.1|6817.1|6814.1|6817.1|6814.1|0
1612368220000|2021-02-03 16:03:40|6817.6|6814.6|6817.6|6814.6|6817.6|6814.6|6817.1|6814.1|2
1612368230000|2021-02-03 16:03:50|6818.1|6815.1|6817.1|6814.1|6818.1|6815.1|6817.1|6814.1|1
1612368240000|2021-02-03 16:04:00|||||||||2
1612368250000|2021-02-03 16:04:10|||||||||1
1612368270000|2021-02-03 16:04:30|||||||||1
1612368280000|2021-02-03 16:04:40|||||||||2
1612368300000|2021-02-03 16:05:00|||||||||6
1612368320000|2021-02-03 16:05:20|6816.6|6813.6|6816.1|6813.1|6816.6|6813.6|6816.1|6813.1|1
1612368330000|2021-02-03 16:05:30|6816.6|6813.6|6816.6|6813.6|6817.1|6814.1|6816.6|6813.6|2
1612368340000|2021-02-03 16:05:40|6817.1|6814.1|6817.1|6814.1|6817.1|6814.1|6817.1|6814.1|0
1612368410000|2021-02-03 16:06:50|6816.6|6813.6|6816.6|6813.6|6816.6|6813.6|6816.1|6813.1|11
1612368420000|2021-02-03 16:07:00|6816.1|6813.1|6817.1|6814.1|6817.1|6814.1|6816.1|6813.1|5
1612368430000|2021-02-03 16:07:10|6816.6|6813.6|6816.1|6813.1|6816.6|6813.6|6815.6|6812.6|6
1612368450000|2021-02-03 16:07:30|6817.1|6814.1|6817.1|6814.1|6817.1|6814.1|6816.6|6813.6|1
1612368460000|2021-02-03 16:07:40|6816.6|6813.6|6817.1|6814.1|6817.1|6814.1|6816.6|6813.6|0
1612368470000|2021-02-03 16:07:50|6816.6|6813.6|6816.1|6813.1|6817.1|6814.1|6816.1|6813.1|0
1612368480000|2021-02-03 16:08:00|6816.6|6813.6|6816.1|6813.1|6817.1|6814.1|6816.1|6813.1|3
1612368490000|2021-02-03 16:08:10|6817.1|6814.1|6816.1|6813.1|6817.1|6814.1|6816.1|6813.1|7
1612368500000|2021-02-03 16:08:20|6816.6|6813.6|6816.1|6813.1|6817.1|6814.1|6816.1|6813.1|0
1612368510000|2021-02-03 16:08:30|6816.6|6813.6|6816.6|6813.6|6816.6|6813.6|6816.6|6813.6|0
1612368520000|2021-02-03 16:08:40|6817.1|6814.1|6817.1|6814.1|6817.1|6814.1|6816.6|6813.6|0
1612368530000|2021-02-03 16:08:50|6816.6|6813.6|6816.6|6813.6|6816.6|6813.6|6816.6|6813.6|0
1612368540000|2021-02-03 16:09:00|6817.1|6814.1|6817.1|6814.1|6817.1|6814.1|6816.6|6813.6|0
1612368550000|2021-02-03 16:09:10|6816.1|6813.1|6816.6|6813.6|6816.6|6813.6|6816.1|6813.1|3
1612368560000|2021-02-03 16:09:20|6817.1|6814.1|6816.6|6813.6|6817.1|6814.1|6816.6|6813.6|0
1612368570000|2021-02-03 16:09:30|6816.1|6813.1|6816.1|6813.1|6816.6|6813.6|6816.1|6813.1|0
1612368580000|2021-02-03 16:09:40|6817.1|6814.1|6816.1|6813.1|6817.1|6814.1|6816.1|6813.1|4
1612368590000|2021-02-03 16:09:50|6817.1|6814.1|6817.1|6814.1|6817.1|6814.1|6816.6|6813.6|3
1612368610000|2021-02-03 16:10:10|6816.6|6813.6|6816.6|6813.6|6816.6|6813.6|6816.6|6813.6|4
1612368620000|2021-02-03 16:10:20|6816.1|6813.1|6816.1|6813.1|6816.6|6813.6|6816.1|6813.1|0
1612368630000|2021-02-03 16:10:30|6817.1|6814.1|6817.1|6814.1|6817.1|6814.1|6817.1|6814.1|4
1612368640000|2021-02-03 16:10:40|||||||||2
1612368660000|2021-02-03 16:11:00|6816.6|6813.6|6816.6|6813.6|6816.6|6813.6|6816.1|6813.1|2
1612368670000|2021-02-03 16:11:10|6816.1|6813.1|6816.1|6813.1|6816.1|6813.1|6815.6|6812.6|0
1612368690000|2021-02-03 16:11:30|6815.1|6812.1|6814.6|6811.6|6815.1|6812.1|6814.1|6811.1|9
1612368700000|2021-02-03 16:11:40|6815.1|6812.1|6814.6|6811.6|6815.1|6812.1|6814.6|6811.6|0
1612368710000|2021-02-03 16:11:50|6815.1|6812.1|6815.1|6812.1|6815.1|6812.1|6815.1|6812.1|0
1612368720000|2021-02-03 16:12:00|6815.6|6812.6|6815.6|6812.6|6816.1|6813.1|6815.1|6812.1|1
1612368730000|2021-02-03 16:12:10|6815.1|6812.1|6815.1|6812.1|6815.6|6812.6|6814.1|6811.1|2
1612368740000|2021-02-03 16:12:20|6814.6|6811.6|6815.1|6812.1|6815.1|6812.1|6814.6|6811.6|1
1612368780000|2021-02-03 16:13:00|6814.6|6811.6|6815.1|6812.1|6815.1|6812.1|6814.1|6811.1|17
1612368790000|2021-02-03 16:13:10|6814.6|6811.6|6814.6|6811.6|6815.1|6812.1|6814.1|6811.1|7
1612368800000|2021-02-03 16:13:20|6815.1|6812.1|6814.6|6811.6|6815.1|6812.1|6814.6|6811.6|1
1612368810000|2021-02-03 16:13:30|6815.1|6812.1|6815.1|6812.1|6815.1|6812.1|6815.1|6812.1|0
1612368830000|2021-02-03 16:13:50|6814.6|6811.6|6814.6|6811.6|6815.1|6812.1|6814.1|6811.1|4
1612368840000|2021-02-03 16:14:00|6814.1|6811.1|6813.6|6810.6|6814.1|6811.1|6813.6|6810.6|5
1612368850000|2021-02-03 16:14:10|6813.1|6810.1|6813.1|6810.1|6813.1|6810.1|6812.6|6809.6|1
1612368860000|2021-02-03 16:14:20|6813.6|6810.6|6814.1|6811.1|6814.1|6811.1|6813.6|6810.6|4
1612368870000|2021-02-03 16:14:30|6813.1|6810.1|6813.1|6810.1|6813.1|6810.1|6813.1|6810.1|2
1612368880000|2021-02-03 16:14:40|6813.6|6810.6|6813.1|6810.1|6813.6|6810.6|6812.6|6809.6|0
1612368890000|2021-02-03 16:14:50|6812.6|6809.6|6813.1|6810.1|6813.1|6810.1|6812.6|6809.6|0
1612368900000|2021-02-03 16:15:00|6812.6|6809.6|6813.1|6810.1|6813.1|6810.1|6812.6|6809.6|0
1612368910000|2021-02-03 16:15:10|6812.6|6809.6|6813.1|6810.1|6814.1|6811.1|6812.6|6809.6|1
1612368920000|2021-02-03 16:15:20|||||||||10
1612368930000|2021-02-03 16:15:30|6812.6|6809.6|6813.1|6810.1|6813.1|6810.1|6812.6|6809.6|4
1612368940000|2021-02-03 16:15:40|6812.6|6809.6|6812.6|6809.6|6812.6|6809.6|6812.1|6809.1|3
1612368950000|2021-02-03 16:15:50|6813.1|6810.1|6813.1|6810.1|6813.1|6810.1|6813.1|6810.1|1
1612368960000|2021-02-03 16:16:00|6812.6|6809.6|6812.6|6809.6|6812.6|6809.6|6812.6|6809.6|4
1612368970000|2021-02-03 16:16:10|6813.1|6810.1|6812.1|6809.1|6813.1|6810.1|6812.1|6809.1|0
1612368980000|2021-02-03 16:16:20|6811.6|6808.6|6811.6|6808.6|6812.1|6809.1|6811.1|6808.1|2
1612368990000|2021-02-03 16:16:30|6812.1|6809.1|6812.1|6809.1|6812.1|6809.1|6811.6|6808.6|0
1612369010000|2021-02-03 16:16:50|6811.6|6808.6|6811.1|6808.1|6811.6|6808.6|6811.1|6808.1|0
1612369020000|2021-02-03 16:17:00|6811.6|6808.6|6810.6|6807.6|6811.6|6808.6|6810.6|6807.6|0
1612369030000|2021-02-03 16:17:10|6811.1|6808.1|6811.1|6808.1|6811.1|6808.1|6810.6|6807.6|1
1612369040000|2021-02-03 16:17:20|6810.6|6807.6|6811.1|6808.1|6811.1|6808.1|6810.6|6807.6|0
1612369050000|2021-02-03 16:17:30|6810.6|6807.6|6810.1|6807.1|6810.6|6807.6|6809.6|6806.6|1
1612369070000|2021-02-03 16:17:50|6809.6|6806.6|6810.1|6807.1|6810.1|6807.1|6809.1|6806.1|0
1612369080000|2021-02-03 16:18:00|6810.6|6807.6|6810.6|6807.6|6810.6|6807.6|6810.6|6807.6|1
1612369100000|2021-02-03 16:18:20|6811.1|6808.1|6811.1|6808.1|6811.1|6808.1|6811.1|6808.1|0
1612369110000|2021-02-03 16:18:30|6810.6|6807.6|6810.1|6807.1|6810.6|6807.6|6810.1|6807.1|0
1612369130000|2021-02-03 16:18:50|6810.6|6807.6|6811.1|6808.1|6811.1|6808.1|6810.6|6807.6|1
1612369170000|2021-02-03 16:19:30|6810.6|6807.6|6811.1|6808.1|6811.1|6808.1|6810.6|6807.6|4
1612369180000|2021-02-03 16:19:40|6812.1|6809.1|6812.1|6809.1|6812.1|6809.1|6812.1|6809.1|3
1612369190000|2021-02-03 16:19:50|6813.1|6810.1|6813.1|6810.1|6813.1|6810.1|6813.1|6810.1|2
1612369210000|2021-02-03 16:20:10|6812.1|6809.1|6813.1|6810.1|6813.1|6810.1|6812.1|6809.1|4
1612369220000|2021-02-03 16:20:20|6812.6|6809.6|6813.1|6810.1|6813.1|6810.1|6812.1|6809.1|2
1612369230000|2021-02-03 16:20:30|6813.6|6810.6|6814.1|6811.1|6814.1|6811.1|6813.6|6810.6|4
1612369240000|2021-02-03 16:20:40|6814.6|6811.6|6815.1|6812.1|6815.1|6812.1|6814.1|6811.1|2
1612369250000|2021-02-03 16:20:50|6815.6|6812.6|6816.1|6813.1|6816.1|6813.1|6815.1|6812.1|1
1612369260000|2021-02-03 16:21:00|6815.6|6812.6|6816.1|6813.1|6816.1|6813.1|6815.1|6812.1|5
1612369270000|2021-02-03 16:21:10|6816.6|6813.6|6816.1|6813.1|6816.6|6813.6|6815.6|6812.6|0
1612369280000|2021-02-03 16:21:20|6816.6|6813.6|6817.1|6814.1|6817.1|6814.1|6816.1|6813.1|0
1612369290000|2021-02-03 16:21:30|6816.6|6813.6|6816.1|6813.1|6816.6|6813.6|6816.1|6813.1|2
1612369320000|2021-02-03 16:22:00|6816.6|6813.6|6817.1|6814.1|6817.1|6814.1|6816.6|6813.6|1
1612369330000|2021-02-03 16:22:10|6816.6|6813.6|6817.1|6814.1|6817.1|6814.1|6816.1|6813.1|3
1612369340000|2021-02-03 16:22:20|6816.6|6813.6|6817.1|6814.1|6817.1|6814.1|6816.6|6813.6|0
1612369350000|2021-02-03 16:22:30|6816.6|6813.6|6817.1|6814.1|6817.1|6814.1|6816.6|6813.6|0
1612369360000|2021-02-03 16:22:40|6816.6|6813.6|6816.1|6813.1|6816.6|6813.6|6816.1|6813.1|0
1612369370000|2021-02-03 16:22:50|6816.6|6813.6|6816.6|6813.6|6816.6|6813.6|6816.6|6813.6|0
1612369380000|2021-02-03 16:23:00|6817.1|6814.1|6817.1|6814.1|6817.1|6814.1|6817.1|6814.1|0
1612369390000|2021-02-03 16:23:10|6816.1|6813.1|6816.6|6813.6|6817.1|6814.1|6816.1|6813.1|2
1612369400000|2021-02-03 16:23:20|6817.1|6814.1|6817.1|6814.1|6817.1|6814.1|6817.1|6814.1|0
1612369410000|2021-02-03 16:23:30|6816.6|6813.6|6816.1|6813.1|6817.1|6814.1|6816.1|6813.1|0
1612369420000|2021-02-03 16:23:40|6816.6|6813.6|6816.6|6813.6|6817.1|6814.1|6816.1|6813.1|3
1612369430000|2021-02-03 16:23:50|6816.1|6813.1|6816.1|6813.1|6816.1|6813.1|6816.1|6813.1|0
1612369440000|2021-02-03 16:24:00|6815.1|6812.1|6815.1|6812.1|6815.1|6812.1|6815.1|6812.1|1
1612369490000|2021-02-03 16:24:50|6814.6|6811.6|6815.6|6812.6|6815.6|6812.6|6814.6|6811.6|1
1612369500000|2021-02-03 16:25:00|6816.1|6813.1|6814.6|6811.6|6816.1|6813.1|6814.1|6811.1|1
1612369510000|2021-02-03 16:25:10|6815.1|6812.1|6815.1|6812.1|6815.1|6812.1|6814.6|6811.6|11
1612369520000|2021-02-03 16:25:20|6814.6|6811.6|6814.6|6811.6|6814.6|6811.6|6814.6|6811.6|0
1612369530000|2021-02-03 16:25:30|6814.1|6811.1|6813.1|6810.1|6814.1|6811.1|6813.1|6810.1|0
1612369540000|2021-02-03 16:25:40|6813.6|6810.6|6813.6|6810.6|6813.6|6810.6|6813.1|6810.1|1
1612369550000|2021-02-03 16:25:50|6814.1|6811.1|6814.1|6811.1|6814.6|6811.6|6813.6|6810.6|1
1612369560000|2021-02-03 16:26:00|6814.6|6811.6|6814.1|6811.1|6814.6|6811.6|6814.1|6811.1|0
1612369570000|2021-02-03 16:26:10|6814.6|6811.6|6814.1|6811.1|6814.6|6811.6|6814.1|6811.1|1
1612369580000|2021-02-03 16:26:20|6814.6|6811.6|6814.6|6811.6|6814.6|6811.6|6814.1|6811.1|4
1612369590000|2021-02-03 16:26:30|6814.1|6811.1|6814.6|6811.6|6814.6|6811.6|6814.1|6811.1|0
1612369600000|2021-02-03 16:26:40|6814.1|6811.1|6814.1|6811.1|6814.6|6811.6|6814.1|6811.1|0
1612369610000|2021-02-03 16:26:50|6813.6|6810.6|6814.1|6811.1|6814.1|6811.1|6813.6|6810.6|0
1612369620000|2021-02-03 16:27:00|6813.6|6810.6|6814.1|6811.1|6814.1|6811.1|6813.6|6810.6|3
1612369640000|2021-02-03 16:27:20|6814.6|6811.6|6815.1|6812.1|6815.1|6812.1|6814.6|6811.6|1
1612369700000|2021-02-03 16:28:20|6815.6|6812.6|6815.6|6812.6|6815.6|6812.6|6815.6|6812.6|4
1612369710000|2021-02-03 16:28:30|6815.1|6812.1|6815.1|6812.1|6815.1|6812.1|6815.1|6812.1|0
1612369720000|2021-02-03 16:28:40|6814.6|6811.6|6814.1|6811.1|6814.6|6811.6|6814.1|6811.1|1
1612369730000|2021-02-03 16:28:50|6814.6|6811.6|6814.1|6811.1|6814.6|6811.6|6814.1|6811.1|0
1612369740000|2021-02-03 16:29:00|6813.6|6810.6|6813.1|6810.1|6813.6|6810.6|6813.1|6810.1|5
1612369750000|2021-02-03 16:29:10|6812.6|6809.6|6813.1|6810.1|6813.1|6810.1|6812.1|6809.1|5
1612369760000|2021-02-03 16:29:20|||||||||1
1612369780000|2021-02-03 16:29:40|6813.6|6810.6|6814.1|6811.1|6814.1|6811.1|6813.6|6810.6|3
1612369790000|2021-02-03 16:29:50|6813.1|6810.1|6813.1|6810.1|6813.6|6810.6|6813.1|6810.1|0
1612369800000|2021-02-03 16:30:00|6813.6|6810.6|6814.1|6811.1|6815.1|6812.1|6813.6|6810.6|1
1612369810000|2021-02-03 16:30:10|6813.6|6810.6|6813.1|6810.1|6814.1|6811.1|6813.1|6810.1|0
1612369820000|2021-02-03 16:30:20|6812.1|6809.1|6812.1|6809.1|6812.1|6809.1|6812.1|6809.1|3
1612369840000|2021-02-03 16:30:40|6811.6|6808.6|6812.1|6809.1|6812.1|6809.1|6811.6|6808.6|11
1612369850000|2021-02-03 16:30:50|||||||||3
1612369860000|2021-02-03 16:31:00|6813.1|6810.1|6814.1|6811.1|6814.1|6811.1|6813.1|6810.1|12
1612369880000|2021-02-03 16:31:20|6814.6|6811.6|6814.1|6811.1|6814.6|6811.6|6814.1|6811.1|1
1612369890000|2021-02-03 16:31:30|6813.6|6810.6|6813.1|6810.1|6814.1|6811.1|6812.6|6809.6|17
1612369900000|2021-02-03 16:31:40|||||||||5
1612369910000|2021-02-03 16:31:50|6813.6|6810.6|6813.6|6810.6|6814.1|6811.1|6813.6|6810.6|3
1612369920000|2021-02-03 16:32:00|6814.1|6811.1|6814.1|6811.1|6815.1|6812.1|6814.1|6811.1|1
1612369930000|2021-02-03 16:32:10|6814.6|6811.6|6815.1|6812.1|6815.1|6812.1|6814.6|6811.6|0
1612369940000|2021-02-03 16:32:20|6814.1|6811.1|6815.1|6812.1|6815.1|6812.1|6814.1|6811.1|5
1612369990000|2021-02-03 16:33:10|6816.1|6813.1|6816.1|6813.1|6816.1|6813.1|6816.1|6813.1|10
1612370000000|2021-02-03 16:33:20|6816.6|6813.6|6817.1|6814.1|6817.1|6814.1|6816.1|6813.1|2
1612370010000|2021-02-03 16:33:30|6816.6|6813.6|6816.6|6813.6|6816.6|6813.6|6816.6|6813.6|1
1612370020000|2021-02-03 16:33:40|6817.1|6814.1|6817.1|6814.1|6817.1|6814.1|6817.1|6814.1|0
1612370030000|2021-02-03 16:33:50|6816.6|6813.6|6816.6|6813.6|6816.6|6813.6|6816.6|6813.6|0
1612370040000|2021-02-03 16:34:00|6817.1|6814.1|6817.1|6814.1|6817.1|6814.1|6817.1|6814.1|0
1612370060000|2021-02-03 16:34:20|6816.6|6813.6|6816.6|6813.6|6817.1|6814.1|6816.1|6813.1|1
1612370070000|2021-02-03 16:34:30|6816.1|6813.1|6816.1|6813.1|6816.6|6813.6|6816.1|6813.1|0
1612370080000|2021-02-03 16:34:40|6815.6|6812.6|6816.1|6813.1|6816.1|6813.1|6815.6|6812.6|0
1612370090000|2021-02-03 16:34:50|6816.6|6813.6|6817.1|6814.1|6817.1|6814.1|6816.6|6813.6|1
1612370100000|2021-02-03 16:35:00|6818.1|6815.1|6817.1|6814.1|6818.1|6815.1|6817.1|6814.1|5
1612370110000|2021-02-03 16:35:10|6816.6|6813.6|6816.1|6813.1|6817.1|6814.1|6816.1|6813.1|3
1612370120000|2021-02-03 16:35:20|6815.6|6812.6|6815.6|6812.6|6816.1|6813.1|6815.6|6812.6|1
1612370130000|2021-02-03 16:35:30|6816.1|6813.1|6816.1|6813.1|6816.1|6813.1|6816.1|6813.1|0
1612370140000|2021-02-03 16:35:40|6815.1|6812.1|6816.1|6813.1|6816.1|6813.1|6815.1|6812.1|5
1612370150000|2021-02-03 16:35:50|6815.6|6812.6|6816.1|6813.1|6816.1|6813.1|6815.6|6812.6|0
1612370160000|2021-02-03 16:36:00|6815.6|6812.6|6816.1|6813.1|6816.6|6813.6|6815.6|6812.6|4
1612370200000|2021-02-03 16:36:40|6817.1|6814.1|6816.6|6813.6|6817.1|6814.1|6816.1|6813.1|1
1612370210000|2021-02-03 16:36:50|6816.1|6813.1|6817.1|6814.1|6817.1|6814.1|6816.1|6813.1|0
1612370220000|2021-02-03 16:37:00|6816.6|6813.6|6816.1|6813.1|6816.6|6813.6|6816.1|6813.1|1
1612370230000|2021-02-03 16:37:10|6816.6|6813.6|6816.1|6813.1|6817.1|6814.1|6816.1|6813.1|2
1612370240000|2021-02-03 16:37:20|6816.6|6813.6|6816.6|6813.6|6817.1|6814.1|6816.6|6813.6|1
1612370250000|2021-02-03 16:37:30|6816.1|6813.1|6816.1|6813.1|6816.6|6813.6|6816.1|6813.1|0
1612370270000|2021-02-03 16:37:50|||||||||2
1612370300000|2021-02-03 16:38:20|6816.6|6813.6|6817.1|6814.1|6817.1|6814.1|6816.1|6813.1|0
1612370310000|2021-02-03 16:38:30|6816.1|6813.1|6816.6|6813.6|6816.6|6813.6|6816.1|6813.1|3
1612370320000|2021-02-03 16:38:40|6816.1|6813.1|6816.1|6813.1|6816.1|6813.1|6816.1|6813.1|1
1612370340000|2021-02-03 16:39:00|6817.1|6814.1|6817.1|6814.1|6817.6|6814.6|6817.1|6814.1|3
1612370360000|2021-02-03 16:39:20|6816.6|6813.6|6816.6|6813.6|6816.6|6813.6|6816.6|6813.6|1
1612370370000|2021-02-03 16:39:30|6817.1|6814.1|6816.6|6813.6|6817.1|6814.1|6816.6|6813.6|0
1612370380000|2021-02-03 16:39:40|6817.1|6814.1|6816.1|6813.1|6817.1|6814.1|6816.1|6813.1|0
1612370410000|2021-02-03 16:40:10|||||||||1
1612370430000|2021-02-03 16:40:30|6815.1|6812.1|6815.1|6812.1|6815.1|6812.1|6815.1|6812.1|1
1612370440000|2021-02-03 16:40:40|6815.6|6812.6|6816.1|6813.1|6816.1|6813.1|6815.1|6812.1|2
1612370450000|2021-02-03 16:40:50|6816.6|6813.6|6816.6|6813.6|6816.6|6813.6|6816.1|6813.1|0
1612370460000|2021-02-03 16:41:00|6817.1|6814.1|6816.6|6813.6|6817.1|6814.1|6816.6|6813.6|0
1612370470000|2021-02-03 16:41:10|6816.1|6813.1|6817.1|6814.1|6817.1|6814.1|6816.1|6813.1|2
1612370480000|2021-02-03 16:41:20|6818.1|6815.1|6818.1|6815.1|6818.1|6815.1|6818.1|6815.1|7
1612370490000|2021-02-03 16:41:30|||||||||1
1612370500000|2021-02-03 16:41:40|6819.1|6816.1|6819.1|6816.1|6819.1|6816.1|6819.1|6816.1|6
1612370520000|2021-02-03 16:42:00|||||||||1
1612370530000|2021-02-03 16:42:10|6819.6|6816.6|6820.1|6817.1|6820.1|6817.1|6819.1|6816.1|3
1612370540000|2021-02-03 16:42:20|6819.6|6816.6|6820.1|6817.1|6820.1|6817.1|6819.6|6816.6|1
1612370580000|2021-02-03 16:43:00|6820.6|6817.6|6821.1|6818.1|6821.1|6818.1|6820.6|6817.6|2
1612370610000|2021-02-03 16:43:30|6821.6|6818.6|6821.1|6818.1|6821.6|6818.6|6821.1|6818.1|0
1612370620000|2021-02-03 16:43:40|6821.6|6818.6|6821.1|6818.1|6821.6|6818.6|6821.1|6818.1|0
1612370640000|2021-02-03 16:44:00|||||||||1
1612370670000|2021-02-03 16:44:30|6820.6|6817.6|6820.1|6817.1|6820.6|6817.6|6820.1|6817.1|2
1612370690000|2021-02-03 16:44:50|6820.6|6817.6|6820.6|6817.6|6820.6|6817.6|6820.1|6817.1|0
1612370700000|2021-02-03 16:45:00|6821.1|6818.1|6821.1|6818.1|6821.1|6818.1|6821.1|6818.1|0
1612370710000|2021-02-03 16:45:10|6820.6|6817.6|6820.6|6817.6|6821.1|6818.1|6820.1|6817.1|2
1612370720000|2021-02-03 16:45:20|6820.1|6817.1|6821.1|6818.1|6821.1|6818.1|6820.1|6817.1|0
1612370740000|2021-02-03 16:45:40|||||||||2
1612370770000|2021-02-03 16:46:10|6820.1|6817.1|6820.1|6817.1|6820.1|6817.1|6820.1|6817.1|4
1612370780000|2021-02-03 16:46:20|6820.6|6817.6|6820.6|6817.6|6820.6|6817.6|6820.6|6817.6|2
1612370790000|2021-02-03 16:46:30|6821.1|6818.1|6821.1|6818.1|6821.1|6818.1|6821.1|6818.1|1
1612370860000|2021-02-03 16:47:40|||||||||1
1612370920000|2021-02-03 16:48:40|||||||||1
1612370950000|2021-02-03 16:49:10|6820.1|6817.1|6820.1|6817.1|6820.1|6817.1|6820.1|6817.1|7
1612370960000|2021-02-03 16:49:20|||||||||3
1612370970000|2021-02-03 16:49:30|6820.6|6817.6|6821.1|6818.1|6821.1|6818.1|6820.6|6817.6|2
1612371000000|2021-02-03 16:50:00|||||||||4
1612371020000|2021-02-03 16:50:20|6822.1|6819.1|6822.1|6819.1|6822.1|6819.1|6822.1|6819.1|1
1612371040000|2021-02-03 16:50:40|6822.6|6819.6|6822.1|6819.1|6822.6|6819.6|6822.1|6819.1|0
1612371050000|2021-02-03 16:50:50|6821.6|6818.6|6821.6|6818.6|6821.6|6818.6|6821.6|6818.6|7
1612371060000|2021-02-03 16:51:00|6821.1|6818.1|6821.1|6818.1|6822.1|6819.1|6821.1|6818.1|1
1612371070000|2021-02-03 16:51:10|6820.6|6817.6|6821.1|6818.1|6821.1|6818.1|6820.6|6817.6|0
1612371080000|2021-02-03 16:51:20|6821.6|6818.6|6821.6|6818.6|6821.6|6818.6|6821.1|6818.1|0
1612371090000|2021-02-03 16:51:30|6821.1|6818.1|6821.1|6818.1|6821.6|6818.6|6821.1|6818.1|0
1612371100000|2021-02-03 16:51:40|6821.6|6818.6|6822.1|6819.1|6822.1|6819.1|6821.6|6818.6|0
1612371120000|2021-02-03 16:52:00|6821.1|6818.1|6822.1|6819.1|6822.1|6819.1|6821.1|6818.1|6
1612371130000|2021-02-03 16:52:10|6822.6|6819.6|6822.1|6819.1|6822.6|6819.6|6822.1|6819.1|1
1612371170000|2021-02-03 16:52:50|6822.6|6819.6|6823.1|6820.1|6823.1|6820.1|6822.6|6819.6|1
1612371180000|2021-02-03 16:53:00|6823.6|6820.6|6823.1|6820.1|6823.6|6820.6|6823.1|6820.1|0
1612371210000|2021-02-03 16:53:30|6823.6|6820.6|6823.6|6820.6|6823.6|6820.6|6823.1|6820.1|1
1612371220000|2021-02-03 16:53:40|6823.1|6820.1|6823.6|6820.6|6823.6|6820.6|6823.1|6820.1|0
1612371240000|2021-02-03 16:54:00|6824.1|6821.1|6824.1|6821.1|6824.1|6821.1|6824.1|6821.1|0
1612371250000|2021-02-03 16:54:10|6824.6|6821.6|6824.1|6821.1|6824.6|6821.6|6824.1|6821.1|0
1612371260000|2021-02-03 16:54:20|||||||||1
1612371270000|2021-02-03 16:54:30|6825.1|6822.1|6825.1|6822.1|6825.1|6822.1|6825.1|6822.1|1
1612371280000|2021-02-03 16:54:40|6824.6|6821.6|6824.6|6821.6|6824.6|6821.6|6824.6|6821.6|2
1612371290000|2021-02-03 16:54:50|6824.1|6821.1|6824.1|6821.1|6824.6|6821.6|6824.1|6821.1|0
1612371300000|2021-02-03 16:55:00|6823.6|6820.6|6823.1|6820.1|6823.6|6820.6|6823.1|6820.1|1
1612371310000|2021-02-03 16:55:10|6823.6|6820.6|6823.6|6820.6|6823.6|6820.6|6823.1|6820.1|3
1612371320000|2021-02-03 16:55:20|6824.1|6821.1|6823.6|6820.6|6824.1|6821.1|6823.6|6820.6|0
1612371350000|2021-02-03 16:55:50|6824.1|6821.1|6824.1|6821.1|6824.1|6821.1|6824.1|6821.1|0
1612371370000|2021-02-03 16:56:10|6823.6|6820.6|6823.6|6820.6|6823.6|6820.6|6823.6|6820.6|1
1612371380000|2021-02-03 16:56:20|6823.1|6820.1|6823.1|6820.1|6823.1|6820.1|6823.1|6820.1|0
1612371420000|2021-02-03 16:57:00|6822.1|6819.1|6822.6|6819.6|6823.1|6820.1|6822.1|6819.1|3
1612371430000|2021-02-03 16:57:10|6823.1|6820.1|6823.1|6820.1|6823.1|6820.1|6823.1|6820.1|0
1612371440000|2021-02-03 16:57:20|6823.6|6820.6|6823.6|6820.6|6823.6|6820.6|6823.6|6820.6|0
1612371450000|2021-02-03 16:57:30|6823.1|6820.1|6823.6|6820.6|6823.6|6820.6|6823.1|6820.1|0
1612371460000|2021-02-03 16:57:40|6823.1|6820.1|6823.6|6820.6|6823.6|6820.6|6823.1|6820.1|0
1612371480000|2021-02-03 16:58:00|6824.1|6821.1|6824.1|6821.1|6824.1|6821.1|6824.1|6821.1|0
1612371510000|2021-02-03 16:58:30|6823.6|6820.6|6823.6|6820.6|6823.6|6820.6|6823.6|6820.6|0
1612371540000|2021-02-03 16:59:00|6823.1|6820.1|6823.1|6820.1|6823.1|6820.1|6823.1|6820.1|0
1612371550000|2021-02-03 16:59:10|6823.6|6820.6|6823.6|6820.6|6823.6|6820.6|6823.6|6820.6|2
1612371560000|2021-02-03 16:59:20|6823.1|6820.1|6823.6|6820.6|6823.6|6820.6|6823.1|6820.1|0
1612371570000|2021-02-03 16:59:30|6823.1|6820.1|6823.6|6820.6|6823.6|6820.6|6823.1|6820.1|0
1612371590000|2021-02-03 16:59:50|6823.1|6820.1|6823.1|6820.1|6823.1|6820.1|6823.1|6820.1|0
1612371600000|2021-02-03 17:00:00|6823.6|6820.6|6823.6|6820.6|6823.6|6820.6|6823.1|6820.1|1
1612371610000|2021-02-03 17:00:10|6823.1|6820.1|6823.1|6820.1|6823.1|6820.1|6823.1|6820.1|0
1612371650000|2021-02-03 17:00:50|6823.6|6820.6|6823.1|6820.1|6823.6|6820.6|6823.1|6820.1|1
1612371680000|2021-02-03 17:01:20|6823.6|6820.6|6824.1|6821.1|6824.1|6821.1|6823.6|6820.6|0
1612371690000|2021-02-03 17:01:30|6823.6|6820.6|6823.1|6820.1|6823.6|6820.6|6823.1|6820.1|3
1612371700000|2021-02-03 17:01:40|6823.6|6820.6|6823.1|6820.1|6823.6|6820.6|6823.1|6820.1|0
1612371710000|2021-02-03 17:01:50|6822.6|6819.6|6823.1|6820.1|6823.1|6820.1|6822.6|6819.6|0
1612371720000|2021-02-03 17:02:00|6822.6|6819.6|6822.6|6819.6|6823.1|6820.1|6822.6|6819.6|0
1612371730000|2021-02-03 17:02:10|6823.1|6820.1|6823.1|6820.1|6823.1|6820.1|6823.1|6820.1|0
1612371760000|2021-02-03 17:02:40|6823.6|6820.6|6823.6|6820.6|6823.6|6820.6|6823.6|6820.6|0
1612371770000|2021-02-03 17:02:50|6824.1|6821.1|6823.6|6820.6|6824.1|6821.1|6823.6|6820.6|5
1612371810000|2021-02-03 17:03:30|6823.1|6820.1|6823.1|6820.1|6823.1|6820.1|6823.1|6820.1|0
1612371820000|2021-02-03 17:03:40|6822.6|6819.6|6823.1|6820.1|6823.1|6820.1|6822.6|6819.6|0
1612371830000|2021-02-03 17:03:50|6822.6|6819.6|6822.6|6819.6|6823.1|6820.1|6822.6|6819.6|0
1612371840000|2021-02-03 17:04:00|6823.1|6820.1|6823.1|6820.1|6823.1|6820.1|6822.6|6819.6|0
1612371860000|2021-02-03 17:04:20|6822.6|6819.6|6822.1|6819.1|6822.6|6819.6|6822.1|6819.1|0
1612371870000|2021-02-03 17:04:30|6822.6|6819.6|6822.1|6819.1|6823.1|6820.1|6822.1|6819.1|1
1612371880000|2021-02-03 17:04:40|6822.6|6819.6|6822.6|6819.6|6822.6|6819.6|6822.6|6819.6|0
1612371890000|2021-02-03 17:04:50|6822.1|6819.1|6822.1|6819.1|6822.1|6819.1|6822.1|6819.1|0
1612371900000|2021-02-03 17:05:00|6821.6|6818.6|6822.1|6819.1|6822.1|6819.1|6821.6|6818.6|0
1612371910000|2021-02-03 17:05:10|6821.6|6818.6|6822.1|6819.1|6822.1|6819.1|6821.6|6818.6|2
1612371920000|2021-02-03 17:05:20|6821.6|6818.6|6821.1|6818.1|6822.1|6819.1|6821.1|6818.1|0
1612371990000|2021-02-03 17:06:30|6822.1|6819.1|6822.1|6819.1|6822.1|6819.1|6822.1|6819.1|10
1612372050000|2021-02-03 17:07:30|6821.6|6818.6|6821.1|6818.1|6821.6|6818.6|6821.1|6818.1|1
1612372060000|2021-02-03 17:07:40|||||||||1
1612372070000|2021-02-03 17:07:50|6822.1|6819.1|6822.1|6819.1|6822.1|6819.1|6822.1|6819.1|1
1612372090000|2021-02-03 17:08:10|6821.6|6818.6|6821.6|6818.6|6821.6|6818.6|6821.6|6818.6|5
1612372100000|2021-02-03 17:08:20|6821.1|6818.1|6821.1|6818.1|6821.1|6818.1|6821.1|6818.1|0
1612372110000|2021-02-03 17:08:30|6821.6|6818.6|6821.6|6818.6|6821.6|6818.6|6821.6|6818.6|0
1612372120000|2021-02-03 17:08:40|6822.1|6819.1|6821.6|6818.6|6822.1|6819.1|6821.6|6818.6|0
1612372130000|2021-02-03 17:08:50|6821.1|6818.1|6821.1|6818.1|6821.1|6818.1|6821.1|6818.1|0
1612372140000|2021-02-03 17:09:00|6821.6|6818.6|6821.1|6818.1|6821.6|6818.6|6821.1|6818.1|0
1612372150000|2021-02-03 17:09:10|6820.6|6817.6|6820.6|6817.6|6821.1|6818.1|6820.6|6817.6|0
1612372160000|2021-02-03 17:09:20|6821.1|6818.1|6820.6|6817.6|6821.1|6818.1|6820.6|6817.6|0
1612372170000|2021-02-03 17:09:30|6821.1|6818.1|6821.1|6818.1|6821.1|6818.1|6821.1|6818.1|0
1612372230000|2021-02-03 17:10:30|||||||||3
1612372260000|2021-02-03 17:11:00|6821.6|6818.6|6821.1|6818.1|6821.6|6818.6|6821.1|6818.1|6
1612372330000|2021-02-03 17:12:10|6820.1|6817.1|6820.1|6817.1|6820.1|6817.1|6820.1|6817.1|19
1612372350000|2021-02-03 17:12:30|6820.6|6817.6|6820.6|6817.6|6821.1|6818.1|6820.6|6817.6|0
1612372360000|2021-02-03 17:12:40|6820.1|6817.1|6820.6|6817.6|6820.6|6817.6|6820.1|6817.1|0
1612372370000|2021-02-03 17:12:50|6820.1|6817.1|6820.1|6817.1|6820.1|6817.1|6820.1|6817.1|0
1612372380000|2021-02-03 17:13:00|6820.6|6817.6|6820.1|6817.1|6821.1|6818.1|6820.1|6817.1|3
1612372390000|2021-02-03 17:13:10|6820.6|6817.6|6820.6|6817.6|6820.6|6817.6|6820.6|6817.6|2
1612372400000|2021-02-03 17:13:20|6820.1|6817.1|6820.1|6817.1|6820.1|6817.1|6820.1|6817.1|0
1612372450000|2021-02-03 17:14:10|6819.6|6816.6|6819.1|6816.1|6820.1|6817.1|6819.1|6816.1|1
1612372460000|2021-02-03 17:14:20|||||||||3
1612372470000|2021-02-03 17:14:30|6820.1|6817.1|6819.6|6816.6|6820.1|6817.1|6819.1|6816.1|1
1612372480000|2021-02-03 17:14:40|6819.1|6816.1|6819.6|6816.6|6820.1|6817.1|6819.1|6816.1|0
1612372490000|2021-02-03 17:14:50|6820.1|6817.1|6819.6|6816.6|6820.1|6817.1|6819.6|6816.6|0
1612372500000|2021-02-03 17:15:00|6820.1|6817.1|6819.1|6816.1|6820.1|6817.1|6819.1|6816.1|2
1612372510000|2021-02-03 17:15:10|6819.6|6816.6|6820.1|6817.1|6820.1|6817.1|6819.6|6816.6|0
1612372550000|2021-02-03 17:15:50|6821.1|6818.1|6821.1|6818.1|6821.1|6818.1|6820.6|6817.6|1
1612372580000|2021-02-03 17:16:20|||||||||1
1612372590000|2021-02-03 17:16:30|||||||||2
1612372600000|2021-02-03 17:16:40|6820.1|6817.1|6820.1|6817.1|6820.1|6817.1|6820.1|6817.1|9
1612372610000|2021-02-03 17:16:50|||||||||2
1612372630000|2021-02-03 17:17:10|||||||||2
1612372640000|2021-02-03 17:17:20|6821.1|6818.1|6820.6|6817.6|6821.1|6818.1|6820.6|6817.6|6
1612372650000|2021-02-03 17:17:30|6820.1|6817.1|6820.1|6817.1|6820.1|6817.1|6820.1|6817.1|0
1612372660000|2021-02-03 17:17:40|||||||||1
1612372670000|2021-02-03 17:17:50|||||||||1
1612372680000|2021-02-03 17:18:00|||||||||3
1612372690000|2021-02-03 17:18:10|6820.6|6817.6|6820.1|6817.1|6821.1|6818.1|6820.1|6817.1|3
1612372710000|2021-02-03 17:18:30|6820.6|6817.6|6820.6|6817.6|6821.1|6818.1|6820.6|6817.6|0
1612372720000|2021-02-03 17:18:40|6821.1|6818.1|6821.1|6818.1|6821.1|6818.1|6821.1|6818.1|0
1612372790000|2021-02-03 17:19:50|6820.6|6817.6|6821.1|6818.1|6821.1|6818.1|6820.6|6817.6|4
1612372800000|2021-02-03 17:20:00|||||||||1
1612372810000|2021-02-03 17:20:10|6820.6|6817.6|6821.1|6818.1|6821.1|6818.1|6820.6|6817.6|5
1612372820000|2021-02-03 17:20:20|6820.6|6817.6|6820.1|6817.1|6820.6|6817.6|6820.1|6817.1|0
1612372850000|2021-02-03 17:20:50|6821.1|6818.1|6820.1|6817.1|6821.1|6818.1|6820.1|6817.1|1
1612372860000|2021-02-03 17:21:00|6820.6|6817.6|6820.6|6817.6|6820.6|6817.6|6820.6|6817.6|0
1612372870000|2021-02-03 17:21:10|6821.1|6818.1|6820.6|6817.6|6821.1|6818.1|6820.6|6817.6|0
1612372880000|2021-02-03 17:21:20|6821.1|6818.1|6821.1|6818.1|6821.1|6818.1|6820.6|6817.6|0
1612372980000|2021-02-03 17:23:00|||||||||3
1612373010000|2021-02-03 17:23:30|6820.1|6817.1|6820.1|6817.1|6820.1|6817.1|6820.1|6817.1|6
1612373020000|2021-02-03 17:23:40|6820.6|6817.6|6820.1|6817.1|6820.6|6817.6|6820.1|6817.1|1
1612373030000|2021-02-03 17:23:50|6820.6|6817.6|6820.6|6817.6|6820.6|6817.6|6820.6|6817.6|0
1612373060000|2021-02-03 17:24:20|6820.1|6817.1|6820.6|6817.6|6820.6|6817.6|6820.1|6817.1|0
1612373070000|2021-02-03 17:24:30|6820.1|6817.1|6820.1|6817.1|6820.1|6817.1|6820.1|6817.1|0
1612373080000|2021-02-03 17:24:40|6820.6|6817.6|6820.6|6817.6|6820.6|6817.6|6820.6|6817.6|0
1612373100000|2021-02-03 17:25:00|6820.1|6817.1|6820.1|6817.1|6820.1|6817.1|6820.1|6817.1|0
1612373110000|2021-02-03 17:25:10|6820.6|6817.6|6820.6|6817.6|6820.6|6817.6|6820.6|6817.6|2
1612373140000|2021-02-03 17:25:40|6820.1|6817.1|6820.1|6817.1|6820.1|6817.1|6820.1|6817.1|0
1612373160000|2021-02-03 17:26:00|6820.6|6817.6|6820.1|6817.1|6820.6|6817.6|6820.1|6817.1|0
1612373230000|2021-02-03 17:27:10|6820.6|6817.6|6820.6|6817.6|6821.1|6818.1|6820.6|6817.6|2
1612373280000|2021-02-03 17:28:00|6820.1|6817.1|6820.6|6817.6|6820.6|6817.6|6820.1|6817.1|5
1612373290000|2021-02-03 17:28:10|6820.1|6817.1|6820.1|6817.1|6820.1|6817.1|6820.1|6817.1|0
1612373300000|2021-02-03 17:28:20|6820.6|6817.6|6821.1|6818.1|6821.1|6818.1|6820.6|6817.6|2
1612373460000|2021-02-03 17:31:00|6820.1|6817.1|6820.6|6817.6|6820.6|6817.6|6820.1|6817.1|5
1612373470000|2021-02-03 17:31:10|6821.1|6818.1|6821.1|6818.1|6821.1|6818.1|6820.6|6817.6|3
1612373520000|2021-02-03 17:32:00|6820.1|6817.1|6820.1|6817.1|6820.1|6817.1|6820.1|6817.1|5
1612373590000|2021-02-03 17:33:10|6820.6|6817.6|6820.1|6817.1|6821.1|6818.1|6820.1|6817.1|3
1612373620000|2021-02-03 17:33:40|6819.1|6816.1|6819.1|6816.1|6819.1|6816.1|6819.1|6816.1|4
1612373630000|2021-02-03 17:33:50|6819.6|6816.6|6819.1|6816.1|6819.6|6816.6|6819.1|6816.1|0
1612373640000|2021-02-03 17:34:00|6818.6|6815.6|6818.1|6815.1|6819.1|6816.1|6818.1|6815.1|4
1612373650000|2021-02-03 17:34:10|6817.6|6814.6|6818.1|6815.1|6818.1|6815.1|6817.6|6814.6|1
1612373660000|2021-02-03 17:34:20|6817.6|6814.6|6817.1|6814.1|6818.1|6815.1|6817.1|6814.1|1
1612373670000|2021-02-03 17:34:30|6817.6|6814.6|6817.1|6814.1|6818.1|6815.1|6817.1|6814.1|1
1612373680000|2021-02-03 17:34:40|6817.6|6814.6|6817.6|6814.6|6817.6|6814.6|6817.1|6814.1|0
1612373690000|2021-02-03 17:34:50|6817.1|6814.1|6817.6|6814.6|6817.6|6814.6|6817.1|6814.1|0
1612373700000|2021-02-03 17:35:00|6817.1|6814.1|6817.6|6814.6|6817.6|6814.6|6817.1|6814.1|3
1612373710000|2021-02-03 17:35:10|6817.1|6814.1|6817.1|6814.1|6817.6|6814.6|6817.1|6814.1|0
1612373720000|2021-02-03 17:35:20|6817.6|6814.6|6817.1|6814.1|6817.6|6814.6|6817.1|6814.1|0
1612373730000|2021-02-03 17:35:30|6817.6|6814.6|6817.6|6814.6|6817.6|6814.6|6817.1|6814.1|0
1612373750000|2021-02-03 17:35:50|6818.1|6815.1|6818.1|6815.1|6818.1|6815.1|6818.1|6815.1|0
1612373780000|2021-02-03 17:36:20|6818.6|6815.6|6818.6|6815.6|6818.6|6815.6|6818.6|6815.6|1
1612373790000|2021-02-03 17:36:30|6819.1|6816.1|6818.1|6815.1|6819.1|6816.1|6818.1|6815.1|2
1612373800000|2021-02-03 17:36:40|||||||||1
1612373820000|2021-02-03 17:37:00|6817.1|6814.1|6817.1|6814.1|6817.1|6814.1|6817.1|6814.1|4
1612373830000|2021-02-03 17:37:10|6817.6|6814.6|6818.1|6815.1|6818.1|6815.1|6817.6|6814.6|3
1612373870000|2021-02-03 17:37:50|6818.6|6815.6|6819.1|6816.1|6819.1|6816.1|6818.6|6815.6|1
1612373880000|2021-02-03 17:38:00|6818.6|6815.6|6818.1|6815.1|6818.6|6815.6|6818.1|6815.1|2
1612373890000|2021-02-03 17:38:10|6818.6|6815.6|6818.1|6815.1|6818.6|6815.6|6818.1|6815.1|0
1612373910000|2021-02-03 17:38:30|6818.6|6815.6|6819.1|6816.1|6819.1|6816.1|6818.6|6815.6|1
1612373930000|2021-02-03 17:38:50|6819.6|6816.6|6820.1|6817.1|6820.1|6817.1|6819.6|6816.6|0
1612373940000|2021-02-03 17:39:00|||||||||1
1612373950000|2021-02-03 17:39:10|6819.6|6816.6|6820.1|6817.1|6820.1|6817.1|6819.6|6816.6|0
1612373970000|2021-02-03 17:39:30|6820.6|6817.6|6821.1|6818.1|6821.1|6818.1|6820.1|6817.1|1
1612373980000|2021-02-03 17:39:40|6820.6|6817.6|6821.1|6818.1|6821.1|6818.1|6820.6|6817.6|0
1612373990000|2021-02-03 17:39:50|6821.6|6818.6|6821.6|6818.6|6821.6|6818.6|6821.6|6818.6|0
1612374000000|2021-02-03 17:40:00|6822.1|6819.1|6822.1|6819.1|6822.1|6819.1|6821.6|6818.6|1
1612374040000|2021-02-03 17:40:40|6822.6|6819.6|6822.6|6819.6|6822.6|6819.6|6822.6|6819.6|2
1612374050000|2021-02-03 17:40:50|6823.1|6820.1|6823.1|6820.1|6823.1|6820.1|6822.6|6819.6|1
1612374060000|2021-02-03 17:41:00|6823.6|6820.6|6823.6|6820.6|6823.6|6820.6|6823.6|6820.6|1
1612374070000|2021-02-03 17:41:10|6824.1|6821.1|6823.6|6820.6|6824.1|6821.1|6823.6|6820.6|1
1612374080000|2021-02-03 17:41:20|6823.1|6820.1|6824.1|6821.1|6824.1|6821.1|6823.1|6820.1|1
1612374100000|2021-02-03 17:41:40|||||||||2
1612374110000|2021-02-03 17:41:50|6823.1|6820.1|6823.1|6820.1|6823.1|6820.1|6823.1|6820.1|2
1612374150000|2021-02-03 17:42:30|6823.6|6820.6|6823.1|6820.1|6823.6|6820.6|6823.1|6820.1|0
1612374170000|2021-02-03 17:42:50|6823.6|6820.6|6823.6|6820.6|6823.6|6820.6|6823.6|6820.6|0
1612374180000|2021-02-03 17:43:00|6823.1|6820.1|6823.1|6820.1|6823.1|6820.1|6823.1|6820.1|0
1612374200000|2021-02-03 17:43:20|6823.6|6820.6|6823.6|6820.6|6823.6|6820.6|6823.6|6820.6|0
1612374210000|2021-02-03 17:43:30|6824.1|6821.1|6824.1|6821.1|6824.1|6821.1|6824.1|6821.1|0
1612374230000|2021-02-03 17:43:50|6824.6|6821.6|6824.6|6821.6|6824.6|6821.6|6824.6|6821.6|0
1612374240000|2021-02-03 17:44:00|6825.1|6822.1|6825.1|6822.1|6825.1|6822.1|6825.1|6822.1|0
1612374260000|2021-02-03 17:44:20|6825.6|6822.6|6825.1|6822.1|6825.6|6822.6|6825.1|6822.1|3
1612374270000|2021-02-03 17:44:30|6825.6|6822.6|6825.1|6822.1|6825.6|6822.6|6825.1|6822.1|0
1612374280000|2021-02-03 17:44:40|6825.6|6822.6|6825.1|6822.1|6825.6|6822.6|6825.1|6822.1|0
1612374290000|2021-02-03 17:44:50|6825.6|6822.6|6825.1|6822.1|6825.6|6822.6|6825.1|6822.1|2
1612374310000|2021-02-03 17:45:10|||||||||8
1612374340000|2021-02-03 17:45:40|6824.1|6821.1|6824.1|6821.1|6824.1|6821.1|6824.1|6821.1|5
1612374350000|2021-02-03 17:45:50|6825.1|6822.1|6825.1|6822.1|6825.1|6822.1|6825.1|6822.1|7
1612374370000|2021-02-03 17:46:10|6825.6|6822.6|6825.6|6822.6|6825.6|6822.6|6825.6|6822.6|1
1612374380000|2021-02-03 17:46:20|6826.1|6823.1|6825.6|6822.6|6826.1|6823.1|6825.6|6822.6|0
1612374390000|2021-02-03 17:46:30|6826.1|6823.1|6825.6|6822.6|6826.1|6823.1|6825.6|6822.6|1
1612374400000|2021-02-03 17:46:40|6826.1|6823.1|6825.6|6822.6|6826.1|6823.1|6825.6|6822.6|0
1612374410000|2021-02-03 17:46:50|6826.1|6823.1|6825.6|6822.6|6826.1|6823.1|6825.6|6822.6|0
1612374420000|2021-02-03 17:47:00|6826.1|6823.1|6825.1|6822.1|6826.1|6823.1|6825.1|6822.1|0
1612374430000|2021-02-03 17:47:10|6825.6|6822.6|6826.1|6823.1|6826.1|6823.1|6825.6|6822.6|3
1612374480000|2021-02-03 17:48:00|||||||||1
1612374490000|2021-02-03 17:48:10|6825.1|6822.1|6825.1|6822.1|6825.1|6822.1|6825.1|6822.1|4
1612374520000|2021-02-03 17:48:40|6825.6|6822.6|6825.1|6822.1|6825.6|6822.6|6825.1|6822.1|0
1612374530000|2021-02-03 17:48:50|6825.6|6822.6|6825.6|6822.6|6826.1|6823.1|6825.6|6822.6|1
1612374540000|2021-02-03 17:49:00|6826.1|6823.1|6826.1|6823.1|6826.1|6823.1|6826.1|6823.1|1
1612374550000|2021-02-03 17:49:10|||||||||7
1612374580000|2021-02-03 17:49:40|6825.1|6822.1|6825.1|6822.1|6825.1|6822.1|6825.1|6822.1|3
1612374610000|2021-02-03 17:50:10|6825.6|6822.6|6825.6|6822.6|6826.1|6823.1|6825.6|6822.6|4
1612374620000|2021-02-03 17:50:20|6826.1|6823.1|6825.6|6822.6|6826.1|6823.1|6825.6|6822.6|0
1612374630000|2021-02-03 17:50:30|6826.1|6823.1|6826.1|6823.1|6826.1|6823.1|6825.6|6822.6|0
1612374640000|2021-02-03 17:50:40|6825.6|6822.6|6825.1|6822.1|6825.6|6822.6|6825.1|6822.1|1
1612374820000|2021-02-03 17:53:40|6825.6|6822.6|6825.1|6822.1|6825.6|6822.6|6825.1|6822.1|5
1612374860000|2021-02-03 17:54:20|||||||||1
1612374870000|2021-02-03 17:54:30|6824.1|6821.1|6824.1|6821.1|6824.1|6821.1|6824.1|6821.1|6
1612374920000|2021-02-03 17:55:20|6824.6|6821.6|6824.1|6821.1|6824.6|6821.6|6824.1|6821.1|3
1612374990000|2021-02-03 17:56:30|6823.1|6820.1|6823.1|6820.1|6823.1|6820.1|6823.1|6820.1|5
1612375010000|2021-02-03 17:56:50|6824.1|6821.1|6823.1|6820.1|6824.1|6821.1|6823.1|6820.1|3
1612375020000|2021-02-03 17:57:00|||||||||4
1612375280000|2021-02-03 18:01:20|6822.1|6819.1|6822.1|6819.1|6822.1|6819.1|6822.1|6819.1|5
1612375310000|2021-02-03 18:01:50|6821.6|6818.6|6822.1|6819.1|6822.1|6819.1|6821.6|6818.6|4
1612375330000|2021-02-03 18:02:10|6821.6|6818.6|6821.6|6818.6|6821.6|6818.6|6821.6|6818.6|2
1612375340000|2021-02-03 18:02:20|6821.1|6818.1|6821.1|6818.1|6821.1|6818.1|6821.1|6818.1|0
1612375380000|2021-02-03 18:03:00|6821.6|6818.6|6822.1|6819.1|6822.1|6819.1|6821.6|6818.6|2
1612375390000|2021-02-03 18:03:10|6821.6|6818.6|6821.1|6818.1|6821.6|6818.6|6821.1|6818.1|8
1612375420000|2021-02-03 18:03:40|6820.6|6817.6|6820.6|6817.6|6820.6|6817.6|6820.6|6817.6|2
1612375430000|2021-02-03 18:03:50|6821.1|6818.1|6821.1|6818.1|6821.1|6818.1|6821.1|6818.1|0
1612375460000|2021-02-03 18:04:20|6822.1|6819.1|6821.6|6818.6|6822.1|6819.1|6821.6|6818.6|2
1612375480000|2021-02-03 18:04:40|6821.1|6818.1|6821.1|6818.1|6821.1|6818.1|6821.1|6818.1|0
1612375550000|2021-02-03 18:05:50|6822.1|6819.1|6822.1|6819.1|6822.1|6819.1|6822.1|6819.1|2
1612375570000|2021-02-03 18:06:10|6823.1|6820.1|6823.1|6820.1|6823.1|6820.1|6823.1|6820.1|2
1612375600000|2021-02-03 18:06:40|6822.1|6819.1|6821.6|6818.6|6822.1|6819.1|6821.6|6818.6|1
1612375610000|2021-02-03 18:06:50|6821.1|6818.1|6821.1|6818.1|6821.1|6818.1|6821.1|6818.1|0
1612375620000|2021-02-03 18:07:00|6820.6|6817.6|6820.6|6817.6|6820.6|6817.6|6820.1|6817.1|2
1612375630000|2021-02-03 18:07:10|6820.1|6817.1|6821.1|6818.1|6821.1|6818.1|6820.1|6817.1|3
1612375660000|2021-02-03 18:07:40|6820.1|6817.1|6820.1|6817.1|6820.1|6817.1|6820.1|6817.1|2
1612375680000|2021-02-03 18:08:00|6819.6|6816.6|6819.6|6816.6|6819.6|6816.6|6819.6|6816.6|0
1612375690000|2021-02-03 18:08:10|6820.1|6817.1|6819.6|6816.6|6820.1|6817.1|6819.6|6816.6|0
1612375700000|2021-02-03 18:08:20|6820.1|6817.1|6819.6|6816.6|6820.1|6817.1|6819.6|6816.6|0
1612375720000|2021-02-03 18:08:40|6819.1|6816.1|6819.6|6816.6|6819.6|6816.6|6819.1|6816.1|3
1612375730000|2021-02-03 18:08:50|6820.1|6817.1|6820.1|6817.1|6820.1|6817.1|6819.6|6816.6|0
1612375740000|2021-02-03 18:09:00|6819.6|6816.6|6819.6|6816.6|6819.6|6816.6|6819.6|6816.6|0
1612375750000|2021-02-03 18:09:10|6819.1|6816.1|6819.1|6816.1|6819.1|6816.1|6819.1|6816.1|0
1612375760000|2021-02-03 18:09:20|6820.1|6817.1|6820.1|6817.1|6820.1|6817.1|6820.1|6817.1|1
1612375790000|2021-02-03 18:09:50|6821.1|6818.1|6821.1|6818.1|6821.1|6818.1|6821.1|6818.1|1
1612375810000|2021-02-03 18:10:10|6820.1|6817.1|6820.1|6817.1|6820.1|6817.1|6820.1|6817.1|1
1612375820000|2021-02-03 18:10:20|6819.6|6816.6|6820.1|6817.1|6820.1|6817.1|6819.6|6816.6|0
1612375830000|2021-02-03 18:10:30|6819.6|6816.6|6820.1|6817.1|6820.1|6817.1|6819.6|6816.6|0
1612375860000|2021-02-03 18:11:00|6819.6|6816.6|6820.1|6817.1|6820.1|6817.1|6819.6|6816.6|0
1612375920000|2021-02-03 18:12:00|6819.6|6816.6|6820.1|6817.1|6820.1|6817.1|6819.6|6816.6|0
1612375940000|2021-02-03 18:12:20|6820.6|6817.6|6820.6|6817.6|6821.1|6818.1|6820.6|6817.6|2
1612375950000|2021-02-03 18:12:30|6821.1|6818.1|6821.1|6818.1|6821.1|6818.1|6821.1|6818.1|0
1612375990000|2021-02-03 18:13:10|||||||||5
1612376000000|2021-02-03 18:13:20|6820.6|6817.6|6820.6|6817.6|6820.6|6817.6|6820.6|6817.6|0
1612376010000|2021-02-03 18:13:30|6820.1|6817.1|6820.1|6817.1|6820.1|6817.1|6820.1|6817.1|0
1612376090000|2021-02-03 18:14:50|6819.6|6816.6|6820.1|6817.1|6820.1|6817.1|6819.6|6816.6|1
1612376100000|2021-02-03 18:15:00|6819.6|6816.6|6820.1|6817.1|6820.1|6817.1|6819.1|6816.1|3
1612376120000|2021-02-03 18:15:20|6820.6|6817.6|6820.6|6817.6|6820.6|6817.6|6820.1|6817.1|2
1612376130000|2021-02-03 18:15:30|6820.1|6817.1|6821.1|6818.1|6821.1|6818.1|6820.1|6817.1|1
1612376160000|2021-02-03 18:16:00|6821.6|6818.6|6821.6|6818.6|6822.1|6819.1|6821.6|6818.6|5
1612376180000|2021-02-03 18:16:20|6822.1|6819.1|6822.1|6819.1|6822.1|6819.1|6821.6|6818.6|0
1612376260000|2021-02-03 18:17:40|6822.6|6819.6|6822.6|6819.6|6822.6|6819.6|6822.6|6819.6|7
1612376270000|2021-02-03 18:17:50|6822.1|6819.1|6823.1|6820.1|6823.1|6820.1|6822.1|6819.1|5
1612376290000|2021-02-03 18:18:10|6822.1|6819.1|6822.1|6819.1|6822.1|6819.1|6822.1|6819.1|6
1612376310000|2021-02-03 18:18:30|||||||||1
1612376320000|2021-02-03 18:18:40|||||||||1
1612376330000|2021-02-03 18:18:50|||||||||1
1612376350000|2021-02-03 18:19:10|6821.1|6818.1|6821.6|6818.6|6821.6|6818.6|6821.1|6818.1|6
1612376360000|2021-02-03 18:19:20|6821.1|6818.1|6821.1|6818.1|6821.1|6818.1|6821.1|6818.1|0
1612376450000|2021-02-03 18:20:50|6821.6|6818.6|6821.6|6818.6|6821.6|6818.6|6821.6|6818.6|2
1612376460000|2021-02-03 18:21:00|6822.1|6819.1|6822.1|6819.1|6822.1|6819.1|6822.1|6819.1|0
1612376610000|2021-02-03 18:23:30|6823.1|6820.1|6823.1|6820.1|6823.1|6820.1|6823.1|6820.1|7
1612376660000|2021-02-03 18:24:20|6824.1|6821.1|6824.1|6821.1|6824.1|6821.1|6824.1|6821.1|8
1612376700000|2021-02-03 18:25:00|6824.6|6821.6|6824.1|6821.1|6824.6|6821.6|6824.1|6821.1|4
1612376780000|2021-02-03 18:26:20|6823.1|6820.1|6823.1|6820.1|6823.1|6820.1|6823.1|6820.1|10
1612376830000|2021-02-03 18:27:10|6822.1|6819.1|6823.1|6820.1|6823.1|6820.1|6822.1|6819.1|8
1612377020000|2021-02-03 18:30:20|6822.1|6819.1|6823.1|6820.1|6823.1|6820.1|6822.1|6819.1|5
1612377160000|2021-02-03 18:32:40|||||||||1
1612377330000|2021-02-03 18:35:30|6823.6|6820.6|6823.6|6820.6|6823.6|6820.6|6823.1|6820.1|2
1612377340000|2021-02-03 18:35:40|6823.1|6820.1|6823.6|6820.6|6823.6|6820.6|6823.1|6820.1|0
1612377350000|2021-02-03 18:35:50|6823.1|6820.1|6824.1|6821.1|6824.1|6821.1|6823.1|6820.1|0
1612377380000|2021-02-03 18:36:20|||||||||1
1612377410000|2021-02-03 18:36:50|6825.6|6822.6|6826.1|6823.1|6826.1|6823.1|6825.6|6822.6|8
1612377430000|2021-02-03 18:37:10|6826.6|6823.6|6826.1|6823.1|6826.6|6823.6|6826.1|6823.1|1
1612377470000|2021-02-03 18:37:50|6827.1|6824.1|6828.1|6825.1|6828.1|6825.1|6826.6|6823.6|4
1612377480000|2021-02-03 18:38:00|6827.1|6824.1|6827.1|6824.1|6827.1|6824.1|6827.1|6824.1|8
1612377620000|2021-02-03 18:40:20|6827.6|6824.6|6827.1|6824.1|6827.6|6824.6|6827.1|6824.1|4
1612377640000|2021-02-03 18:40:40|6827.6|6824.6|6827.6|6824.6|6827.6|6824.6|6827.6|6824.6|1
1612377650000|2021-02-03 18:40:50|6827.1|6824.1|6827.1|6824.1|6827.1|6824.1|6827.1|6824.1|0
1612377660000|2021-02-03 18:41:00|6827.6|6824.6|6827.1|6824.1|6827.6|6824.6|6827.1|6824.1|0
1612377710000|2021-02-03 18:41:50|6827.6|6824.6|6828.1|6825.1|6828.1|6825.1|6827.6|6824.6|0
1612377740000|2021-02-03 18:42:20|6828.6|6825.6|6828.6|6825.6|6828.6|6825.6|6828.1|6825.1|1
1612377760000|2021-02-03 18:42:40|6828.1|6825.1|6828.1|6825.1|6828.1|6825.1|6828.1|6825.1|0
1612377770000|2021-02-03 18:42:50|6828.6|6825.6|6828.6|6825.6|6828.6|6825.6|6828.6|6825.6|0
1612377800000|2021-02-03 18:43:20|6828.1|6825.1|6828.1|6825.1|6828.1|6825.1|6828.1|6825.1|0
1612377820000|2021-02-03 18:43:40|6828.6|6825.6|6828.6|6825.6|6828.6|6825.6|6828.6|6825.6|0
1612377830000|2021-02-03 18:43:50|6829.1|6826.1|6829.1|6826.1|6829.1|6826.1|6829.1|6826.1|0
1612377840000|2021-02-03 18:44:00|6828.6|6825.6|6829.1|6826.1|6829.1|6826.1|6828.6|6825.6|4
1612377910000|2021-02-03 18:45:10|6828.1|6825.1|6828.1|6825.1|6828.1|6825.1|6828.1|6825.1|9
1612377940000|2021-02-03 18:45:40|||||||||1
1612378080000|2021-02-03 18:48:00|6827.1|6824.1|6827.6|6824.6|6827.6|6824.6|6827.1|6824.1|7
1612378090000|2021-02-03 18:48:10|6827.1|6824.1|6828.1|6825.1|6828.1|6825.1|6827.1|6824.1|0
1612378190000|2021-02-03 18:49:50|||||||||1
1612378510000|2021-02-03 18:55:10|6829.1|6826.1|6829.1|6826.1|6829.1|6826.1|6829.1|6826.1|5
1612378680000|2021-02-03 18:58:00|||||||||1
1612378780000|2021-02-03 18:59:40|||||||||1
1612378790000|2021-02-03 18:59:50|||||||||2
1612378810000|2021-02-03 19:00:10|6828.1|6825.1|6828.1|6825.1|6828.1|6825.1|6828.1|6825.1|8
1612378820000|2021-02-03 19:00:20|6829.1|6826.1|6828.6|6825.6|6829.1|6826.1|6828.6|6825.6|7
1612378830000|2021-02-03 19:00:30|6828.1|6825.1|6829.1|6826.1|6829.1|6826.1|6828.1|6825.1|0
1612378920000|2021-02-03 19:02:00|6829.6|6826.6|6830.1|6827.1|6830.1|6827.1|6829.6|6826.6|7
1612379020000|2021-02-03 19:03:40|6829.1|6826.1|6829.1|6826.1|6829.1|6826.1|6829.1|6826.1|7
1612379120000|2021-02-03 19:05:20|||||||||2
1612379130000|2021-02-03 19:05:30|6830.1|6827.1|6829.6|6826.6|6830.1|6827.1|6829.6|6826.6|1
1612379140000|2021-02-03 19:05:40|6830.1|6827.1|6830.1|6827.1|6830.1|6827.1|6829.6|6826.6|2
1612379150000|2021-02-03 19:05:50|6829.6|6826.6|6830.1|6827.1|6830.1|6827.1|6829.6|6826.6|0
1612379160000|2021-02-03 19:06:00|6829.6|6826.6|6830.1|6827.1|6830.1|6827.1|6829.6|6826.6|0
1612379180000|2021-02-03 19:06:20|||||||||1
1612379190000|2021-02-03 19:06:30|6829.6|6826.6|6829.6|6826.6|6830.1|6827.1|6829.6|6826.6|1
1612379200000|2021-02-03 19:06:40|6830.1|6827.1|6829.1|6826.1|6830.1|6827.1|6829.1|6826.1|0
1612379230000|2021-02-03 19:07:10|6829.6|6826.6|6829.6|6826.6|6829.6|6826.6|6829.6|6826.6|1
1612379240000|2021-02-03 19:07:20|6829.1|6826.1|6829.6|6826.6|6830.1|6827.1|6829.1|6826.1|0
1612379260000|2021-02-03 19:07:40|6829.1|6826.1|6829.6|6826.6|6829.6|6826.6|6829.1|6826.1|0
1612379270000|2021-02-03 19:07:50|6830.1|6827.1|6829.6|6826.6|6830.1|6827.1|6829.6|6826.6|0
1612379280000|2021-02-03 19:08:00|6831.1|6828.1|6831.1|6828.1|6831.1|6828.1|6831.1|6828.1|13
1612379310000|2021-02-03 19:08:30|6832.1|6829.1|6832.1|6829.1|6832.1|6829.1|6832.1|6829.1|3
1612379320000|2021-02-03 19:08:40|6831.1|6828.1|6831.1|6828.1|6831.1|6828.1|6831.1|6828.1|3
1612379370000|2021-02-03 19:09:30|6831.6|6828.6|6831.6|6828.6|6831.6|6828.6|6831.6|6828.6|1
1612379380000|2021-02-03 19:09:40|6831.1|6828.1|6831.1|6828.1|6831.1|6828.1|6831.1|6828.1|0
1612379400000|2021-02-03 19:10:00|6832.1|6829.1|6831.1|6828.1|6832.1|6829.1|6831.1|6828.1|12
1612379580000|2021-02-03 19:13:00|6830.6|6827.6|6830.1|6827.1|6830.6|6827.6|6830.1|6827.1|2
1612379590000|2021-02-03 19:13:10|6830.6|6827.6|6830.1|6827.1|6830.6|6827.6|6830.1|6827.1|1
1612379600000|2021-02-03 19:13:20|6830.6|6827.6|6830.6|6827.6|6830.6|6827.6|6830.6|6827.6|1
1612379610000|2021-02-03 19:13:30|6830.1|6827.1|6830.6|6827.6|6830.6|6827.6|6830.1|6827.1|1
1612379630000|2021-02-03 19:13:50|6830.1|6827.1|6830.1|6827.1|6830.1|6827.1|6830.1|6827.1|0
1612379640000|2021-02-03 19:14:00|6830.6|6827.6|6830.6|6827.6|6830.6|6827.6|6830.6|6827.6|1
1612379670000|2021-02-03 19:14:30|6831.1|6828.1|6831.1|6828.1|6831.1|6828.1|6831.1|6828.1|0
1612379690000|2021-02-03 19:14:50|6830.6|6827.6|6830.6|6827.6|6830.6|6827.6|6830.1|6827.1|1
1612379700000|2021-02-03 19:15:00|6830.1|6827.1|6830.6|6827.6|6830.6|6827.6|6830.1|6827.1|2
1612379820000|2021-02-03 19:17:00|6830.1|6827.1|6830.1|6827.1|6830.1|6827.1|6830.1|6827.1|0
1612379830000|2021-02-03 19:17:10|6830.6|6827.6|6830.6|6827.6|6830.6|6827.6|6830.6|6827.6|0
1612379860000|2021-02-03 19:17:40|6830.1|6827.1|6830.1|6827.1|6830.1|6827.1|6830.1|6827.1|0
1612379870000|2021-02-03 19:17:50|6829.6|6826.6|6830.1|6827.1|6830.1|6827.1|6829.1|6826.1|2
1612379880000|2021-02-03 19:18:00|6829.6|6826.6|6830.1|6827.1|6830.1|6827.1|6829.6|6826.6|0
1612379890000|2021-02-03 19:18:10|6830.6|6827.6|6830.6|6827.6|6830.6|6827.6|6830.6|6827.6|0
1612380120000|2021-02-03 19:22:00|6830.1|6827.1|6830.6|6827.6|6830.6|6827.6|6830.1|6827.1|1
1612380130000|2021-02-03 19:22:10|6831.1|6828.1|6831.1|6828.1|6831.1|6828.1|6831.1|6828.1|0
1612380320000|2021-02-03 19:25:20|||||||||1
1612380490000|2021-02-03 19:28:10|||||||||3
1612380520000|2021-02-03 19:28:40|6832.1|6829.1|6832.1|6829.1|6832.1|6829.1|6832.1|6829.1|9
1612380600000|2021-02-03 19:30:00|6831.6|6828.6|6832.1|6829.1|6832.1|6829.1|6831.6|6828.6|2
1612380690000|2021-02-03 19:31:30|||||||||3
1612380780000|2021-02-03 19:33:00|||||||||4
1612380900000|2021-02-03 19:35:00|||||||||1
1612380960000|2021-02-03 19:36:00|||||||||1
1612381050000|2021-02-03 19:37:30|6833.1|6830.1|6832.1|6829.1|6833.1|6830.1|6832.1|6829.1|17
1612381060000|2021-02-03 19:37:40|||||||||4
1612381080000|2021-02-03 19:38:00|6831.6|6828.6|6831.1|6828.1|6832.1|6829.1|6831.1|6828.1|0
1612381090000|2021-02-03 19:38:10|6830.6|6827.6|6830.1|6827.1|6830.6|6827.6|6830.1|6827.1|4
1612381130000|2021-02-03 19:38:50|6830.6|6827.6|6831.1|6828.1|6831.1|6828.1|6830.6|6827.6|1
1612381140000|2021-02-03 19:39:00|6831.6|6828.6|6831.6|6828.6|6832.1|6829.1|6831.6|6828.6|3
1612381150000|2021-02-03 19:39:10|6832.1|6829.1|6831.6|6828.6|6832.1|6829.1|6831.1|6828.1|0
1612381160000|2021-02-03 19:39:20|6832.1|6829.1|6832.1|6829.1|6832.1|6829.1|6831.6|6828.6|0
1612381180000|2021-02-03 19:39:40|6831.6|6828.6|6830.6|6827.6|6831.6|6828.6|6830.6|6827.6|13
1612381200000|2021-02-03 19:40:00|6831.1|6828.1|6831.1|6828.1|6831.1|6828.1|6830.6|6827.6|0
1612381210000|2021-02-03 19:40:10|6830.6|6827.6|6831.1|6828.1|6831.1|6828.1|6830.6|6827.6|0
1612381220000|2021-02-03 19:40:20|6830.6|6827.6|6830.6|6827.6|6831.1|6828.1|6830.6|6827.6|1
1612381230000|2021-02-03 19:40:30|6830.1|6827.1|6830.1|6827.1|6830.1|6827.1|6830.1|6827.1|0
1612381240000|2021-02-03 19:40:40|6830.6|6827.6|6830.1|6827.1|6830.6|6827.6|6830.1|6827.1|0
1612381280000|2021-02-03 19:41:20|6830.6|6827.6|6830.6|6827.6|6830.6|6827.6|6830.6|6827.6|0
1612381310000|2021-02-03 19:41:50|6831.1|6828.1|6831.1|6828.1|6831.1|6828.1|6830.6|6827.6|0
1612381320000|2021-02-03 19:42:00|6830.6|6827.6|6830.1|6827.1|6830.6|6827.6|6830.1|6827.1|2
1612381370000|2021-02-03 19:42:50|6830.6|6827.6|6830.6|6827.6|6830.6|6827.6|6830.6|6827.6|1
1612381390000|2021-02-03 19:43:10|6830.1|6827.1|6830.1|6827.1|6830.1|6827.1|6830.1|6827.1|5
1612381450000|2021-02-03 19:44:10|6829.1|6826.1|6829.1|6826.1|6829.1|6826.1|6829.1|6826.1|1
1612381460000|2021-02-03 19:44:20|6828.6|6825.6|6829.1|6826.1|6829.1|6826.1|6828.6|6825.6|1
1612381500000|2021-02-03 19:45:00|6828.6|6825.6|6829.1|6826.1|6829.1|6826.1|6828.6|6825.6|1
1612381510000|2021-02-03 19:45:10|6828.6|6825.6|6829.1|6826.1|6829.1|6826.1|6828.6|6825.6|0
1612381520000|2021-02-03 19:45:20|6829.6|6826.6|6829.6|6826.6|6830.1|6827.1|6829.1|6826.1|0
1612381530000|2021-02-03 19:45:30|6830.1|6827.1|6829.6|6826.6|6830.1|6827.1|6829.6|6826.6|0
1612381540000|2021-02-03 19:45:40|6830.1|6827.1|6830.1|6827.1|6830.1|6827.1|6829.6|6826.6|0
1612381550000|2021-02-03 19:45:50|6829.6|6826.6|6829.6|6826.6|6829.6|6826.6|6829.6|6826.6|0
1612381560000|2021-02-03 19:46:00|6830.1|6827.1|6830.1|6827.1|6830.1|6827.1|6829.6|6826.6|0
1612381570000|2021-02-03 19:46:10|6829.6|6826.6|6829.6|6826.6|6830.1|6827.1|6829.6|6826.6|0
1612381580000|2021-02-03 19:46:20|6829.1|6826.1|6829.6|6826.6|6829.6|6826.6|6829.1|6826.1|2
1612381590000|2021-02-03 19:46:30|6830.1|6827.1|6829.6|6826.6|6830.1|6827.1|6829.6|6826.6|0
1612381600000|2021-02-03 19:46:40|6829.1|6826.1|6829.1|6826.1|6829.6|6826.6|6829.1|6826.1|0
1612381610000|2021-02-03 19:46:50|||||||||2
1612381620000|2021-02-03 19:47:00|||||||||3
1612381630000|2021-02-03 19:47:10|6828.6|6825.6|6828.6|6825.6|6829.1|6826.1|6828.6|6825.6|0
1612381640000|2021-02-03 19:47:20|6829.1|6826.1|6828.6|6825.6|6829.1|6826.1|6828.6|6825.6|1
1612381650000|2021-02-03 19:47:30|6828.1|6825.1|6828.1|6825.1|6828.1|6825.1|6828.1|6825.1|0
1612381680000|2021-02-03 19:48:00|6827.6|6824.6|6827.6|6824.6|6827.6|6824.6|6827.6|6824.6|0
1612381690000|2021-02-03 19:48:10|6827.1|6824.1|6827.1|6824.1|6827.1|6824.1|6827.1|6824.1|0
1612381710000|2021-02-03 19:48:30|6827.6|6824.6|6828.1|6825.1|6828.1|6825.1|6827.6|6824.6|0
1612381770000|2021-02-03 19:49:30|6827.6|6824.6|6828.1|6825.1|6828.1|6825.1|6827.6|6824.6|0
1612381780000|2021-02-03 19:49:40|6827.6|6824.6|6827.6|6824.6|6828.1|6825.1|6827.6|6824.6|0
1612381790000|2021-02-03 19:49:50|6828.1|6825.1|6827.6|6824.6|6828.1|6825.1|6827.6|6824.6|0
1612381800000|2021-02-03 19:50:00|6828.1|6825.1|6828.1|6825.1|6828.1|6825.1|6827.6|6824.6|0
1612381830000|2021-02-03 19:50:30|6827.6|6824.6|6827.1|6824.1|6827.6|6824.6|6827.1|6824.1|2
1612381850000|2021-02-03 19:50:50|6827.6|6824.6|6827.6|6824.6|6828.1|6825.1|6827.6|6824.6|0
1612381860000|2021-02-03 19:51:00|6828.1|6825.1|6826.1|6823.1|6828.1|6825.1|6826.1|6823.1|2
1612381870000|2021-02-03 19:51:10|6825.6|6822.6|6826.1|6823.1|6826.1|6823.1|6825.6|6822.6|0
1612381880000|2021-02-03 19:51:20|6827.1|6824.1|6826.6|6823.6|6827.1|6824.1|6826.6|6823.6|2
1612381890000|2021-02-03 19:51:30|6826.1|6823.1|6826.1|6823.1|6826.1|6823.1|6826.1|6823.1|0
1612381930000|2021-02-03 19:52:10|||||||||1
1612381950000|2021-02-03 19:52:30|6825.6|6822.6|6826.1|6823.1|6826.1|6823.1|6825.1|6822.1|2
1612381980000|2021-02-03 19:53:00|||||||||2
1612381990000|2021-02-03 19:53:10|||||||||2
1612382010000|2021-02-03 19:53:30|6825.6|6822.6|6825.6|6822.6|6825.6|6822.6|6825.6|6822.6|3
1612382020000|2021-02-03 19:53:40|6825.1|6822.1|6825.1|6822.1|6825.1|6822.1|6824.6|6821.6|0
1612382030000|2021-02-03 19:53:50|6824.6|6821.6|6825.1|6822.1|6825.1|6822.1|6824.6|6821.6|0
1612382080000|2021-02-03 19:54:40|6825.6|6822.6|6827.1|6824.1|6827.1|6824.1|6825.6|6822.6|3
1612382090000|2021-02-03 19:54:50|6826.1|6823.1|6826.1|6823.1|6826.1|6823.1|6826.1|6823.1|1
1612382100000|2021-02-03 19:55:00|6826.6|6823.6|6827.1|6824.1|6827.1|6824.1|6826.6|6823.6|0
1612382110000|2021-02-03 19:55:10|6826.6|6823.6|6827.1|6824.1|6827.1|6824.1|6826.6|6823.6|0
1612382150000|2021-02-03 19:55:50|6826.6|6823.6|6827.1|6824.1|6827.1|6824.1|6826.6|6823.6|0
1612382160000|2021-02-03 19:56:00|6826.6|6823.6|6827.1|6824.1|6827.1|6824.1|6826.6|6823.6|0
1612382170000|2021-02-03 19:56:10|||||||||1
1612382190000|2021-02-03 19:56:30|6827.6|6824.6|6827.6|6824.6|6827.6|6824.6|6827.6|6824.6|0
1612382200000|2021-02-03 19:56:40|6828.1|6825.1|6827.1|6824.1|6828.1|6825.1|6827.1|6824.1|0
1612382210000|2021-02-03 19:56:50|6828.1|6825.1|6828.1|6825.1|6828.1|6825.1|6828.1|6825.1|2
1612382220000|2021-02-03 19:57:00|6827.6|6824.6|6828.1|6825.1|6828.1|6825.1|6827.6|6824.6|0
1612382230000|2021-02-03 19:57:10|6827.6|6824.6|6827.6|6824.6|6827.6|6824.6|6827.6|6824.6|0
1612382240000|2021-02-03 19:57:20|6827.1|6824.1|6827.6|6824.6|6827.6|6824.6|6827.1|6824.1|0
1612382250000|2021-02-03 19:57:30|6828.1|6825.1|6828.1|6825.1|6828.1|6825.1|6828.1|6825.1|0
1612382260000|2021-02-03 19:57:40|6827.6|6824.6|6827.6|6824.6|6827.6|6824.6|6827.6|6824.6|0
1612382270000|2021-02-03 19:57:50|6828.1|6825.1|6828.1|6825.1|6828.1|6825.1|6828.1|6825.1|0
1612382280000|2021-02-03 19:58:00|6827.6|6824.6|6827.6|6824.6|6827.6|6824.6|6827.6|6824.6|0
1612382290000|2021-02-03 19:58:10|6827.1|6824.1|6827.1|6824.1|6827.1|6824.1|6827.1|6824.1|0
1612382300000|2021-02-03 19:58:20|6826.6|6823.6|6827.6|6824.6|6827.6|6824.6|6826.6|6823.6|0
1612382310000|2021-02-03 19:58:30|6828.1|6825.1|6827.6|6824.6|6828.1|6825.1|6827.6|6824.6|0
1612382320000|2021-02-03 19:58:40|6827.1|6824.1|6827.6|6824.6|6827.6|6824.6|6827.1|6824.1|0
1612382330000|2021-02-03 19:58:50|6828.1|6825.1|6827.6|6824.6|6828.1|6825.1|6827.6|6824.6|0
1612382340000|2021-02-03 19:59:00|6827.1|6824.1|6828.1|6825.1|6828.1|6825.1|6827.1|6824.1|3
1612382370000|2021-02-03 19:59:30|6827.6|6824.6|6827.1|6824.1|6827.6|6824.6|6827.1|6824.1|1
1612382380000|2021-02-03 19:59:40|6827.6|6824.6|6827.1|6824.1|6828.1|6825.1|6827.1|6824.1|2
1612382390000|2021-02-03 19:59:50|6826.6|6823.6|6826.1|6823.1|6827.1|6824.1|6826.1|6823.1|2
1612382420000|2021-02-03 20:00:20|6827.1|6824.1|6827.1|6824.1|6827.1|6824.1|6827.1|6824.1|1
1612382430000|2021-02-03 20:00:30|6826.6|6823.6|6827.1|6824.1|6827.1|6824.1|6826.6|6823.6|2
1612382450000|2021-02-03 20:00:50|6827.6|6824.6|6827.6|6824.6|6827.6|6824.6|6827.6|6824.6|0
1612382460000|2021-02-03 20:01:00|6827.1|6824.1|6827.6|6824.6|6827.6|6824.6|6827.1|6824.1|0
1612382470000|2021-02-03 20:01:10|6827.1|6824.1|6827.1|6824.1|6827.6|6824.6|6827.1|6824.1|0
1612382520000|2021-02-03 20:02:00|6826.6|6823.6|6826.6|6823.6|6826.6|6823.6|6826.6|6823.6|0
1612382530000|2021-02-03 20:02:10|6826.1|6823.1|6826.6|6823.6|6826.6|6823.6|6826.1|6823.1|0
1612382540000|2021-02-03 20:02:20|6827.1|6824.1|6826.1|6823.1|6827.1|6824.1|6826.1|6823.1|2
1612382550000|2021-02-03 20:02:30|6826.6|6823.6|6826.6|6823.6|6826.6|6823.6|6826.6|6823.6|0
1612382560000|2021-02-03 20:02:40|6826.1|6823.1|6826.6|6823.6|6827.1|6824.1|6826.1|6823.1|0
1612382570000|2021-02-03 20:02:50|6827.1|6824.1|6826.1|6823.1|6827.1|6824.1|6826.1|6823.1|0
1612382590000|2021-02-03 20:03:10|||||||||2
1612382600000|2021-02-03 20:03:20|6825.1|6822.1|6825.1|6822.1|6825.1|6822.1|6825.1|6822.1|1
1612382630000|2021-02-03 20:03:50|6825.6|6822.6|6825.6|6822.6|6825.6|6822.6|6825.6|6822.6|0
1612382640000|2021-02-03 20:04:00|6825.1|6822.1|6825.6|6822.6|6825.6|6822.6|6825.1|6822.1|0
1612382650000|2021-02-03 20:04:10|6825.1|6822.1|6825.1|6822.1|6825.1|6822.1|6825.1|6822.1|0
1612382660000|2021-02-03 20:04:20|6825.6|6822.6|6825.6|6822.6|6825.6|6822.6|6825.1|6822.1|0
1612382670000|2021-02-03 20:04:30|6825.1|6822.1|6825.1|6822.1|6825.6|6822.6|6825.1|6822.1|0
1612382680000|2021-02-03 20:04:40|6825.6|6822.6|6825.1|6822.1|6825.6|6822.6|6825.1|6822.1|0
1612382780000|2021-02-03 20:06:20|6825.6|6822.6|6826.1|6823.1|6826.1|6823.1|6825.6|6822.6|1
1612382810000|2021-02-03 20:06:50|6826.6|6823.6|6826.6|6823.6|6826.6|6823.6|6826.6|6823.6|0
1612382820000|2021-02-03 20:07:00|6826.1|6823.1|6827.1|6824.1|6827.1|6824.1|6826.1|6823.1|0
1612382880000|2021-02-03 20:08:00|6826.1|6823.1|6826.1|6823.1|6826.1|6823.1|6826.1|6823.1|2
1612382890000|2021-02-03 20:08:10|6827.1|6824.1|6827.1|6824.1|6827.1|6824.1|6827.1|6824.1|1
1612382910000|2021-02-03 20:08:30|||||||||1
1612382920000|2021-02-03 20:08:40|6827.6|6824.6|6828.1|6825.1|6828.1|6825.1|6827.6|6824.6|2
1612382930000|2021-02-03 20:08:50|6827.6|6824.6|6827.1|6824.1|6827.6|6824.6|6827.1|6824.1|1
1612382960000|2021-02-03 20:09:20|6827.6|6824.6|6827.1|6824.1|6827.6|6824.6|6827.1|6824.1|2
1612382970000|2021-02-03 20:09:30|6826.6|6823.6|6827.1|6824.1|6827.1|6824.1|6826.6|6823.6|0
1612382980000|2021-02-03 20:09:40|6826.6|6823.6|6827.1|6824.1|6827.1|6824.1|6826.6|6823.6|3
1612383030000|2021-02-03 20:10:30|6826.1|6823.1|6826.1|6823.1|6826.6|6823.6|6826.1|6823.1|1
1612383040000|2021-02-03 20:10:40|6826.6|6823.6|6826.1|6823.1|6826.6|6823.6|6826.1|6823.1|0
1612383080000|2021-02-03 20:11:20|6825.1|6822.1|6825.1|6822.1|6825.6|6822.6|6825.1|6822.1|10
1612383090000|2021-02-03 20:11:30|6824.6|6821.6|6824.6|6821.6|6824.6|6821.6|6824.6|6821.6|3
1612383110000|2021-02-03 20:11:50|6824.1|6821.1|6824.6|6821.6|6824.6|6821.6|6824.1|6821.1|3
1612383120000|2021-02-03 20:12:00|6825.1|6822.1|6825.1|6822.1|6825.1|6822.1|6825.1|6822.1|0
1612383140000|2021-02-03 20:12:20|||||||||2
1612383180000|2021-02-03 20:13:00|6824.6|6821.6|6824.6|6821.6|6824.6|6821.6|6824.6|6821.6|6
1612383190000|2021-02-03 20:13:10|6825.1|6822.1|6825.1|6822.1|6825.1|6822.1|6825.1|6822.1|0
1612383210000|2021-02-03 20:13:30|6824.6|6821.6|6824.6|6821.6|6825.1|6822.1|6824.6|6821.6|0
1612383220000|2021-02-03 20:13:40|6825.1|6822.1|6824.1|6821.1|6825.1|6822.1|6824.1|6821.1|0
1612383240000|2021-02-03 20:14:00|6824.6|6821.6|6824.1|6821.1|6824.6|6821.6|6824.1|6821.1|4
1612383270000|2021-02-03 20:14:30|6825.1|6822.1|6825.1|6822.1|6825.1|6822.1|6825.1|6822.1|4
1612383300000|2021-02-03 20:15:00|||||||||1
1612383310000|2021-02-03 20:15:10|6826.1|6823.1|6826.1|6823.1|6826.1|6823.1|6825.6|6822.6|12
1612383370000|2021-02-03 20:16:10|6825.6|6822.6|6825.1|6822.1|6826.1|6823.1|6825.1|6822.1|5
1612383380000|2021-02-03 20:16:20|6824.6|6821.6|6824.6|6821.6|6825.1|6822.1|6824.6|6821.6|1
1612383390000|2021-02-03 20:16:30|6825.1|6822.1|6825.1|6822.1|6825.1|6822.1|6825.1|6822.1|0
1612383400000|2021-02-03 20:16:40|6824.6|6821.6|6824.1|6821.1|6824.6|6821.6|6824.1|6821.1|0
1612383410000|2021-02-03 20:16:50|6825.1|6822.1|6825.1|6822.1|6825.1|6822.1|6825.1|6822.1|4
1612383430000|2021-02-03 20:17:10|6824.1|6821.1|6823.1|6820.1|6824.1|6821.1|6822.6|6819.6|4
1612383440000|2021-02-03 20:17:20|6822.6|6819.6|6823.1|6820.1|6823.1|6820.1|6822.6|6819.6|0
1612383460000|2021-02-03 20:17:40|||||||||1
1612383500000|2021-02-03 20:18:20|6822.6|6819.6|6822.1|6819.1|6823.1|6820.1|6822.1|6819.1|0
1612383520000|2021-02-03 20:18:40|||||||||1
1612383540000|2021-02-03 20:19:00|||||||||1
1612383550000|2021-02-03 20:19:10|6821.6|6818.6|6821.1|6818.1|6821.6|6818.6|6821.1|6818.1|10
1612383560000|2021-02-03 20:19:20|||||||||1
1612383580000|2021-02-03 20:19:40|6820.1|6817.1|6820.1|6817.1|6820.1|6817.1|6820.1|6817.1|8
1612383610000|2021-02-03 20:20:10|6819.1|6816.1|6818.6|6815.6|6819.1|6816.1|6818.6|6815.6|4
1612383620000|2021-02-03 20:20:20|6819.1|6816.1|6819.1|6816.1|6819.1|6816.1|6818.1|6815.1|16
1612383630000|2021-02-03 20:20:30|||||||||3
1612383650000|2021-02-03 20:20:50|||||||||7
1612383670000|2021-02-03 20:21:10|6818.1|6815.1|6818.1|6815.1|6818.1|6815.1|6818.1|6815.1|3
1612383680000|2021-02-03 20:21:20|||||||||1
1612383690000|2021-02-03 20:21:30|||||||||15
1612383720000|2021-02-03 20:22:00|6818.6|6815.6|6819.1|6816.1|6819.1|6816.1|6818.1|6815.1|9
1612383730000|2021-02-03 20:22:10|6820.1|6817.1|6820.1|6817.1|6820.1|6817.1|6820.1|6817.1|5
1612383750000|2021-02-03 20:22:30|6821.1|6818.1|6821.1|6818.1|6821.1|6818.1|6821.1|6818.1|3
1612383760000|2021-02-03 20:22:40|6820.1|6817.1|6820.1|6817.1|6820.1|6817.1|6820.1|6817.1|11
1612383780000|2021-02-03 20:23:00|6821.1|6818.1|6821.1|6818.1|6821.1|6818.1|6821.1|6818.1|3
1612383800000|2021-02-03 20:23:20|6820.6|6817.6|6821.1|6818.1|6821.1|6818.1|6820.6|6817.6|12
1612383840000|2021-02-03 20:24:00|||||||||6
1612383870000|2021-02-03 20:24:30|||||||||10
1612383900000|2021-02-03 20:25:00|||||||||10
1612383930000|2021-02-03 20:25:30|6820.1|6817.1|6820.1|6817.1|6820.1|6817.1|6820.1|6817.1|5
1612383940000|2021-02-03 20:25:40|6821.1|6818.1|6821.1|6818.1|6821.1|6818.1|6821.1|6818.1|2
1612383960000|2021-02-03 20:26:00|6821.6|6818.6|6821.6|6818.6|6821.6|6818.6|6821.6|6818.6|4
1612383980000|2021-02-03 20:26:20|6822.1|6819.1|6823.1|6820.1|6823.1|6820.1|6822.1|6819.1|2
1612384050000|2021-02-03 20:27:30|6822.1|6819.1|6822.1|6819.1|6822.1|6819.1|6822.1|6819.1|12
1612384060000|2021-02-03 20:27:40|6821.6|6818.6|6821.1|6818.1|6821.6|6818.6|6821.1|6818.1|15
1612384080000|2021-02-03 20:28:00|6820.1|6817.1|6820.1|6817.1|6820.1|6817.1|6820.1|6817.1|2
1612384090000|2021-02-03 20:28:10|6819.6|6816.6|6819.1|6816.1|6819.6|6816.6|6819.1|6816.1|2
1612384100000|2021-02-03 20:28:20|6818.6|6815.6|6818.6|6815.6|6819.1|6816.1|6818.1|6815.1|3
1612384110000|2021-02-03 20:28:30|6818.1|6815.1|6819.1|6816.1|6819.1|6816.1|6818.1|6815.1|0
1612384130000|2021-02-03 20:28:50|6818.1|6815.1|6818.1|6815.1|6818.1|6815.1|6818.1|6815.1|3
1612384140000|2021-02-03 20:29:00|6817.6|6814.6|6817.1|6814.1|6817.6|6814.6|6817.1|6814.1|1
1612384150000|2021-02-03 20:29:10|6816.6|6813.6|6815.6|6812.6|6817.1|6814.1|6815.6|6812.6|7
1612384160000|2021-02-03 20:29:20|6816.1|6813.1|6816.1|6813.1|6816.1|6813.1|6815.6|6812.6|0
1612384170000|2021-02-03 20:29:30|||||||||9
1612384180000|2021-02-03 20:29:40|||||||||9
1612384190000|2021-02-03 20:29:50|6817.1|6814.1|6817.1|6814.1|6817.1|6814.1|6817.1|6814.1|5
1612384200000|2021-02-03 20:30:00|6816.1|6813.1|6816.1|6813.1|6817.1|6814.1|6816.1|6813.1|11
1612384210000|2021-02-03 20:30:10|||||||||3
1612384220000|2021-02-03 20:30:20|6817.1|6814.1|6817.1|6814.1|6817.1|6814.1|6817.1|6814.1|8
1612384230000|2021-02-03 20:30:30|6817.6|6814.6|6820.1|6817.1|6820.1|6817.1|6817.6|6814.6|8
1612384240000|2021-02-03 20:30:40|6819.1|6816.1|6819.1|6816.1|6819.1|6816.1|6818.6|6815.6|3
1612384250000|2021-02-03 20:30:50|6818.6|6815.6|6818.6|6815.6|6818.6|6815.6|6818.6|6815.6|0
1612384260000|2021-02-03 20:31:00|6818.1|6815.1|6818.1|6815.1|6818.1|6815.1|6818.1|6815.1|0
1612384270000|2021-02-03 20:31:10|6818.6|6815.6|6818.1|6815.1|6818.6|6815.6|6818.1|6815.1|1
1612384280000|2021-02-03 20:31:20|6817.6|6814.6|6817.1|6814.1|6817.6|6814.6|6817.1|6814.1|3
1612384290000|2021-02-03 20:31:30|6816.6|6813.6|6816.1|6813.1|6816.6|6813.6|6816.1|6813.1|0
1612384300000|2021-02-03 20:31:40|6817.1|6814.1|6817.1|6814.1|6817.1|6814.1|6817.1|6814.1|3
1612384310000|2021-02-03 20:31:50|||||||||2
1612384320000|2021-02-03 20:32:00|6816.1|6813.1|6816.1|6813.1|6816.1|6813.1|6816.1|6813.1|7
1612384330000|2021-02-03 20:32:10|6816.6|6813.6|6816.1|6813.1|6816.6|6813.6|6816.1|6813.1|4
1612384340000|2021-02-03 20:32:20|6816.6|6813.6|6817.6|6814.6|6817.6|6814.6|6816.6|6813.6|4
1612384350000|2021-02-03 20:32:30|6818.1|6815.1|6818.1|6815.1|6818.1|6815.1|6818.1|6815.1|0
1612384380000|2021-02-03 20:33:00|6819.1|6816.1|6819.1|6816.1|6819.1|6816.1|6819.1|6816.1|1
1612384390000|2021-02-03 20:33:10|6818.1|6815.1|6817.6|6814.6|6818.1|6815.1|6817.6|6814.6|6
1612384400000|2021-02-03 20:33:20|6817.1|6814.1|6817.6|6814.6|6817.6|6814.6|6817.1|6814.1|1
1612384410000|2021-02-03 20:33:30|6817.1|6814.1|6817.6|6814.6|6817.6|6814.6|6817.1|6814.1|0
1612384420000|2021-02-03 20:33:40|6818.1|6815.1|6818.1|6815.1|6818.1|6815.1|6818.1|6815.1|0
1612384430000|2021-02-03 20:33:50|6819.1|6816.1|6819.1|6816.1|6819.1|6816.1|6818.6|6815.6|3
1612384440000|2021-02-03 20:34:00|6818.1|6815.1|6818.6|6815.6|6819.1|6816.1|6818.1|6815.1|2
1612384450000|2021-02-03 20:34:10|6819.1|6816.1|6819.1|6816.1|6819.1|6816.1|6819.1|6816.1|0
1612384460000|2021-02-03 20:34:20|6819.6|6816.6|6820.1|6817.1|6820.1|6817.1|6819.6|6816.6|0
1612384470000|2021-02-03 20:34:30|6820.6|6817.6|6821.1|6818.1|6821.1|6818.1|6820.6|6817.6|0
1612384480000|2021-02-03 20:34:40|6820.1|6817.1|6820.6|6817.6|6820.6|6817.6|6820.1|6817.1|4
1612384490000|2021-02-03 20:34:50|6820.1|6817.1|6821.1|6818.1|6821.1|6818.1|6820.1|6817.1|4
1612384510000|2021-02-03 20:35:10|6820.6|6817.6|6821.1|6818.1|6821.1|6818.1|6820.1|6817.1|8
1612384530000|2021-02-03 20:35:30|6821.6|6818.6|6821.6|6818.6|6821.6|6818.6|6821.6|6818.6|2
1612384540000|2021-02-03 20:35:40|6822.1|6819.1|6821.6|6818.6|6822.1|6819.1|6821.6|6818.6|0
1612384550000|2021-02-03 20:35:50|6821.1|6818.1|6820.1|6817.1|6821.1|6818.1|6820.1|6817.1|8
1612384560000|2021-02-03 20:36:00|6819.6|6816.6|6819.1|6816.1|6819.6|6816.6|6819.1|6816.1|0
1612384570000|2021-02-03 20:36:10|6819.6|6816.6|6820.6|6817.6|6820.6|6817.6|6819.6|6816.6|3
1612384580000|2021-02-03 20:36:20|6820.1|6817.1|6820.6|6817.6|6820.6|6817.6|6820.1|6817.1|0
1612384600000|2021-02-03 20:36:40|6820.1|6817.1|6820.6|6817.6|6820.6|6817.6|6820.1|6817.1|0
1612384610000|2021-02-03 20:36:50|6820.1|6817.1|6820.1|6817.1|6820.1|6817.1|6820.1|6817.1|0
1612384630000|2021-02-03 20:37:10|6819.6|6816.6|6820.1|6817.1|6820.1|6817.1|6819.6|6816.6|1
1612384690000|2021-02-03 20:38:10|||||||||1
1612384720000|2021-02-03 20:38:40|6821.1|6818.1|6821.1|6818.1|6821.1|6818.1|6821.1|6818.1|5
1612384730000|2021-02-03 20:38:50|6820.1|6817.1|6820.1|6817.1|6820.1|6817.1|6820.1|6817.1|3
1612384760000|2021-02-03 20:39:20|6820.6|6817.6|6820.6|6817.6|6820.6|6817.6|6820.6|6817.6|8
1612384770000|2021-02-03 20:39:30|6821.1|6818.1|6820.6|6817.6|6821.1|6818.1|6820.6|6817.6|0
1612384780000|2021-02-03 20:39:40|6820.1|6817.1|6820.6|6817.6|6820.6|6817.6|6820.1|6817.1|0
1612384790000|2021-02-03 20:39:50|6820.1|6817.1|6820.1|6817.1|6820.1|6817.1|6820.1|6817.1|0
1612384810000|2021-02-03 20:40:10|6819.1|6816.1|6819.1|6816.1|6819.1|6816.1|6819.1|6816.1|4
1612384820000|2021-02-03 20:40:20|6819.6|6816.6|6819.1|6816.1|6820.1|6817.1|6819.1|6816.1|1
1612384860000|2021-02-03 20:41:00|6820.1|6817.1|6820.1|6817.1|6820.1|6817.1|6820.1|6817.1|5
1612384870000|2021-02-03 20:41:10|6820.6|6817.6|6820.6|6817.6|6820.6|6817.6|6820.6|6817.6|0
1612384910000|2021-02-03 20:41:50|6821.1|6818.1|6821.1|6818.1|6821.6|6818.6|6821.1|6818.1|0
1612384940000|2021-02-03 20:42:20|6820.1|6817.1|6820.1|6817.1|6820.1|6817.1|6820.1|6817.1|6
1612384950000|2021-02-03 20:42:30|6820.6|6817.6|6820.6|6817.6|6820.6|6817.6|6820.6|6817.6|3
1612384960000|2021-02-03 20:42:40|6821.1|6818.1|6821.1|6818.1|6821.1|6818.1|6820.6|6817.6|0
1612384980000|2021-02-03 20:43:00|6820.6|6817.6|6820.1|6817.1|6820.6|6817.6|6820.1|6817.1|3
1612385050000|2021-02-03 20:44:10|6820.6|6817.6|6820.6|6817.6|6820.6|6817.6|6820.6|6817.6|7
1612385070000|2021-02-03 20:44:30|6820.1|6817.1|6820.1|6817.1|6820.1|6817.1|6820.1|6817.1|0
1612385080000|2021-02-03 20:44:40|6819.1|6816.1|6818.6|6815.6|6819.1|6816.1|6818.6|6815.6|6
1612385100000|2021-02-03 20:45:00|6819.1|6816.1|6820.1|6817.1|6820.1|6817.1|6819.1|6816.1|1
1612385110000|2021-02-03 20:45:10|6821.1|6818.1|6821.1|6818.1|6821.1|6818.1|6820.6|6817.6|1
1612385140000|2021-02-03 20:45:40|6820.6|6817.6|6820.6|6817.6|6820.6|6817.6|6820.6|6817.6|11
1612385150000|2021-02-03 20:45:50|6820.1|6817.1|6820.1|6817.1|6820.1|6817.1|6820.1|6817.1|0
1612385170000|2021-02-03 20:46:10|||||||||1
1612385180000|2021-02-03 20:46:20|6821.1|6818.1|6821.1|6818.1|6821.1|6818.1|6821.1|6818.1|3
1612385190000|2021-02-03 20:46:30|6821.6|6818.6|6820.1|6817.1|6821.6|6818.6|6820.1|6817.1|12
1612385210000|2021-02-03 20:46:50|6819.1|6816.1|6819.1|6816.1|6819.1|6816.1|6819.1|6816.1|3
1612385220000|2021-02-03 20:47:00|6819.6|6816.6|6819.6|6816.6|6819.6|6816.6|6819.1|6816.1|6
1612385230000|2021-02-03 20:47:10|6820.1|6817.1|6819.6|6816.6|6820.1|6817.1|6819.1|6816.1|4
1612385240000|2021-02-03 20:47:20|6820.1|6817.1|6820.1|6817.1|6820.1|6817.1|6820.1|6817.1|0
1612385300000|2021-02-03 20:48:20|6819.6|6816.6|6819.1|6816.1|6819.6|6816.6|6819.1|6816.1|12
1612385320000|2021-02-03 20:48:40|||||||||1
1612385340000|2021-02-03 20:49:00|6819.6|6816.6|6819.6|6816.6|6819.6|6816.6|6819.6|6816.6|4
1612385350000|2021-02-03 20:49:10|6819.1|6816.1|6819.1|6816.1|6819.6|6816.6|6819.1|6816.1|0
1612385360000|2021-02-03 20:49:20|6819.6|6816.6|6819.6|6816.6|6819.6|6816.6|6819.1|6816.1|0
1612385370000|2021-02-03 20:49:30|6819.1|6816.1|6819.1|6816.1|6819.6|6816.6|6819.1|6816.1|0
1612385380000|2021-02-03 20:49:40|6819.6|6816.6|6819.6|6816.6|6819.6|6816.6|6819.6|6816.6|17
1612385400000|2021-02-03 20:50:00|6819.1|6816.1|6818.6|6815.6|6820.1|6817.1|6818.6|6815.6|25
1612385410000|2021-02-03 20:50:10|6819.1|6816.1|6820.1|6817.1|6820.6|6817.6|6818.6|6815.6|4
1612385420000|2021-02-03 20:50:20|6820.6|6817.6|6821.1|6818.1|6821.1|6818.1|6820.1|6817.1|0
1612385430000|2021-02-03 20:50:30|6821.6|6818.6|6821.6|6818.6|6821.6|6818.6|6821.6|6818.6|2
1612385440000|2021-02-03 20:50:40|6821.1|6818.1|6820.6|6817.6|6821.1|6818.1|6820.1|6817.1|12
1612385450000|2021-02-03 20:50:50|6821.1|6818.1|6820.1|6817.1|6821.1|6818.1|6820.1|6817.1|1
1612385460000|2021-02-03 20:51:00|6819.6|6816.6|6820.1|6817.1|6820.1|6817.1|6819.6|6816.6|5
1612385470000|2021-02-03 20:51:10|6819.6|6816.6|6819.6|6816.6|6820.1|6817.1|6819.6|6816.6|1
1612385480000|2021-02-03 20:51:20|6820.1|6817.1|6819.6|6816.6|6820.1|6817.1|6819.6|6816.6|1
1612385490000|2021-02-03 20:51:30|6820.1|6817.1|6819.6|6816.6|6820.1|6817.1|6819.6|6816.6|0
1612385500000|2021-02-03 20:51:40|6820.1|6817.1|6820.6|6817.6|6820.6|6817.6|6819.6|6816.6|10
1612385520000|2021-02-03 20:52:00|6821.1|6818.1|6822.6|6819.6|6822.6|6819.6|6821.1|6818.1|2
1612385530000|2021-02-03 20:52:10|6822.1|6819.1|6823.1|6820.1|6823.1|6820.1|6822.1|6819.1|0
1612385540000|2021-02-03 20:52:20|6824.1|6821.1|6824.1|6821.1|6824.1|6821.1|6823.6|6820.6|28
1612385560000|2021-02-03 20:52:40|6823.1|6820.1|6823.1|6820.1|6823.1|6820.1|6823.1|6820.1|1
1612385600000|2021-02-03 20:53:20|6824.1|6821.1|6824.1|6821.1|6824.1|6821.1|6824.1|6821.1|24
1612385620000|2021-02-03 20:53:40|||||||||9
1612385630000|2021-02-03 20:53:50|6824.6|6821.6|6823.6|6820.6|6824.6|6821.6|6823.6|6820.6|0
1612385650000|2021-02-03 20:54:10|6823.1|6820.1|6823.1|6820.1|6823.1|6820.1|6822.6|6819.6|2
1612385660000|2021-02-03 20:54:20|6822.6|6819.6|6822.6|6819.6|6822.6|6819.6|6822.6|6819.6|4
1612385670000|2021-02-03 20:54:30|6823.1|6820.1|6823.1|6820.1|6823.1|6820.1|6823.1|6820.1|0
1612385680000|2021-02-03 20:54:40|||||||||4
1612385700000|2021-02-03 20:55:00|6824.1|6821.1|6824.1|6821.1|6824.1|6821.1|6824.1|6821.1|7
1612385710000|2021-02-03 20:55:10|6823.6|6820.6|6824.1|6821.1|6825.1|6822.1|6823.6|6820.6|8
1612385720000|2021-02-03 20:55:20|6824.6|6821.6|6825.1|6822.1|6825.1|6822.1|6824.6|6821.6|1
1612385740000|2021-02-03 20:55:40|6826.1|6823.1|6826.1|6823.1|6826.1|6823.1|6826.1|6823.1|15
1612385760000|2021-02-03 20:56:00|||||||||2
1612385770000|2021-02-03 20:56:10|||||||||4
1612385790000|2021-02-03 20:56:30|||||||||13
1612385800000|2021-02-03 20:56:40|6825.1|6822.1|6824.6|6821.6|6825.1|6822.1|6824.6|6821.6|11
1612385810000|2021-02-03 20:56:50|6823.6|6820.6|6823.6|6820.6|6823.6|6820.6|6823.6|6820.6|1
1612385820000|2021-02-03 20:57:00|6823.1|6820.1|6822.6|6819.6|6823.1|6820.1|6822.6|6819.6|1
1612385830000|2021-02-03 20:57:10|6822.1|6819.1|6822.1|6819.1|6822.1|6819.1|6821.6|6818.6|7
1612385860000|2021-02-03 20:57:40|||||||||1
1612385870000|2021-02-03 20:57:50|6822.6|6819.6|6822.6|6819.6|6823.1|6820.1|6822.6|6819.6|10
1612385880000|2021-02-03 20:58:00|||||||||1
1612385910000|2021-02-03 20:58:30|6823.1|6820.1|6823.1|6820.1|6824.1|6821.1|6823.1|6820.1|5
1612385920000|2021-02-03 20:58:40|6823.6|6820.6|6823.6|6820.6|6823.6|6820.6|6823.1|6820.1|2
1612385940000|2021-02-03 20:59:00|6824.1|6821.1|6824.1|6821.1|6824.1|6821.1|6824.1|6821.1|7
1612385950000|2021-02-03 20:59:10|6823.6|6820.6|6823.6|6820.6|6823.6|6820.6|6823.6|6820.6|8
1612385970000|2021-02-03 20:59:30|6824.1|6821.1|6823.6|6820.6|6824.1|6821.1|6823.6|6820.6|5
1612385980000|2021-02-03 20:59:40|6823.1|6820.1|6823.6|6820.6|6823.6|6820.6|6823.1|6820.1|2
1612385990000|2021-02-03 20:59:50|6823.1|6820.1|6823.6|6820.6|6824.6|6821.6|6823.1|6820.1|16
1612386000000|2021-02-03 21:00:00|6818.4|6814.4|6820.2|6816.2|6821.2|6817.2|6817.6|6813.6|0
1612386010000|2021-02-03 21:00:10|6820.6|6816.6|6821|6817|6821.4|6817.4|6820.6|6816.6|0
1612386020000|2021-02-03 21:00:20|6821.4|6817.4|6821.4|6817.4|6821.4|6817.4|6821|6817|0
1612386030000|2021-02-03 21:00:30|6821.8|6817.8|6823.3|6819.3|6823.3|6819.3|6821.4|6817.4|0
1612386040000|2021-02-03 21:00:40|6823.7|6819.7|6824.5|6820.5|6824.5|6820.5|6823.7|6819.7|0
1612386050000|2021-02-03 21:00:50|6824.6|6820.6|6825.6|6821.6|6826.8|6822.8|6824.6|6820.6|0
1612386060000|2021-02-03 21:01:00|6825.5|6821.5|6826.3|6822.3|6826.7|6822.7|6825.1|6821.1|0
1612386070000|2021-02-03 21:01:10|6825.9|6821.9|6826.1|6822.1|6826.3|6822.3|6825.1|6821.1|0
1612386080000|2021-02-03 21:01:20|6826.9|6822.9|6825.7|6821.7|6827.3|6823.3|6825.7|6821.7|0
1612386090000|2021-02-03 21:01:30|6826.1|6822.1|6826.5|6822.5|6826.5|6822.5|6826.1|6822.1|0
1612386100000|2021-02-03 21:01:40|6827.3|6823.3|6826.9|6822.9|6827.3|6823.3|6826.1|6822.1|0
1612386110000|2021-02-03 21:01:50|6826.5|6822.5|6826.9|6822.9|6826.9|6822.9|6826.5|6822.5|0
1612386120000|2021-02-03 21:02:00|6826.5|6822.5|6828.1|6824.1|6828.1|6824.1|6826.5|6822.5|0
1612386130000|2021-02-03 21:02:10|6828.5|6824.5|6828.5|6824.5|6828.9|6824.9|6828.1|6824.1|0
1612386140000|2021-02-03 21:02:20|6827.7|6823.7|6828.1|6824.1|6828.1|6824.1|6827.3|6823.3|0
1612386150000|2021-02-03 21:02:30|6828.5|6824.5|6828.3|6824.3|6828.5|6824.5|6827.9|6823.9|0
1612386160000|2021-02-03 21:02:40|6827.9|6823.9|6827.9|6823.9|6828.3|6824.3|6827.9|6823.9|0
1612386170000|2021-02-03 21:02:50|6827.7|6823.7|6828.2|6824.2|6828.7|6824.7|6827.5|6823.5|0
1612386180000|2021-02-03 21:03:00|6827.8|6823.8|6828.6|6824.6|6828.6|6824.6|6827|6823|0
1612386190000|2021-02-03 21:03:10|6828.4|6824.4|6828.2|6824.2|6828.4|6824.4|6828.2|6824.2|0
1612386200000|2021-02-03 21:03:20|6827.8|6823.8|6827.8|6823.8|6827.8|6823.8|6827.8|6823.8|0
1612386210000|2021-02-03 21:03:30|6827.4|6823.4|6827.4|6823.4|6827.4|6823.4|6827.4|6823.4|0
1612386220000|2021-02-03 21:03:40|6827.1|6823.1|6828.6|6824.6|6828.6|6824.6|6827.1|6823.1|0
1612386230000|2021-02-03 21:03:50|6828.2|6824.2|6829.4|6825.4|6829.4|6825.4|6828.2|6824.2|0
1612386240000|2021-02-03 21:04:00|6829.8|6825.8|6830.1|6826.1|6830.2|6826.2|6829.7|6825.7|0
1612386250000|2021-02-03 21:04:10|6829.3|6825.3|6829.3|6825.3|6829.3|6825.3|6828.9|6824.9|0
1612386260000|2021-02-03 21:04:20|6829.7|6825.7|6829.3|6825.3|6829.7|6825.7|6829.3|6825.3|0
1612386270000|2021-02-03 21:04:30|6828.9|6824.9|6827.7|6823.7|6828.9|6824.9|6827.7|6823.7|0
1612386280000|2021-02-03 21:04:40|6827.9|6823.9|6828.5|6824.5|6828.5|6824.5|6827.3|6823.3|0
1612386290000|2021-02-03 21:04:50|6828.9|6824.9|6829.1|6825.1|6829.1|6825.1|6828.7|6824.7|0
1612386300000|2021-02-03 21:05:00|6828.3|6824.3|6828.3|6824.3|6828.3|6824.3|6827.5|6823.5|0
1612386310000|2021-02-03 21:05:10|6828.5|6824.5|6829.1|6825.1|6829.1|6825.1|6828.5|6824.5|0
1612386320000|2021-02-03 21:05:20|6829.5|6825.5|6830.7|6826.7|6831.1|6827.1|6829.5|6825.5|0
1612386330000|2021-02-03 21:05:30|6830.5|6826.5|6830.5|6826.5|6830.5|6826.5|6830.1|6826.1|0
1612386340000|2021-02-03 21:05:40|6830.1|6826.1|6829.7|6825.7|6830.5|6826.5|6829.7|6825.7|0
1612386350000|2021-02-03 21:05:50|6830.1|6826.1|6830.1|6826.1|6830.1|6826.1|6830.1|6826.1|0
1612386360000|2021-02-03 21:06:00|6830.5|6826.5|6830.9|6826.9|6830.9|6826.9|6830|6826|0
1612386370000|2021-02-03 21:06:10|6830.7|6826.7|6830.9|6826.9|6830.9|6826.9|6830.3|6826.3|0
1612386380000|2021-02-03 21:06:20|6831.1|6827.1|6830.9|6826.9|6831.3|6827.3|6830.5|6826.5|0
1612386390000|2021-02-03 21:06:30|6830.5|6826.5|6831.3|6827.3|6831.3|6827.3|6830.5|6826.5|0
1612386400000|2021-02-03 21:06:40|6831.1|6827.1|6831.1|6827.1|6831.1|6827.1|6830.7|6826.7|0
1612386410000|2021-02-03 21:06:50|6830.7|6826.7|6830.3|6826.3|6830.7|6826.7|6830.3|6826.3|0
1612386420000|2021-02-03 21:07:00|6830.7|6826.7|6831.1|6827.1|6831.1|6827.1|6830.7|6826.7|0
1612386430000|2021-02-03 21:07:10|6830.7|6826.7|6831.1|6827.1|6831.1|6827.1|6830.7|6826.7|0
1612386440000|2021-02-03 21:07:20|6830.7|6826.7|6830.3|6826.3|6831.1|6827.1|6830.3|6826.3|0
1612386450000|2021-02-03 21:07:30|6830.7|6826.7|6831|6827|6831.1|6827.1|6830.6|6826.6|0
1612386460000|2021-02-03 21:07:40|6830.8|6826.8|6831|6827|6831.6|6827.6|6830.8|6826.8|0
1612386470000|2021-02-03 21:07:50|6831.4|6827.4|6831.2|6827.2|6831.4|6827.4|6831.2|6827.2|0
1612386480000|2021-02-03 21:08:00|6832|6828|6832.4|6828.4|6832.4|6828.4|6832|6828|0
1612386490000|2021-02-03 21:08:10|6832|6828|6832.4|6828.4|6832.4|6828.4|6832|6828|0
1612386500000|2021-02-03 21:08:20|6832.2|6828.2|6831.6|6827.6|6832.2|6828.2|6831.6|6827.6|0
1612386520000|2021-02-03 21:08:40|6832|6828|6830.8|6826.8|6832|6828|6830.8|6826.8|0
1612386530000|2021-02-03 21:08:50|6831.2|6827.2|6832|6828|6832|6828|6831.2|6827.2|0
1612386550000|2021-02-03 21:09:10|6831.2|6827.2|6831.2|6827.2|6831.6|6827.6|6831.2|6827.2|0
1612386560000|2021-02-03 21:09:20|6831.6|6827.6|6832.4|6828.4|6832.4|6828.4|6831.2|6827.2|0
1612386570000|2021-02-03 21:09:30|6832|6828|6831.6|6827.6|6832|6828|6831.2|6827.2|0
1612386580000|2021-02-03 21:09:40|6832|6828|6831.9|6827.9|6832.3|6828.3|6831.9|6827.9|0
1612386600000|2021-02-03 21:10:00|6831.5|6827.5|6831.9|6827.9|6831.9|6827.9|6831.5|6827.5|0
1612386610000|2021-02-03 21:10:10|6831.5|6827.5|6830.2|6826.2|6831.5|6827.5|6830.2|6826.2|0
1612386620000|2021-02-03 21:10:20|6830.6|6826.6|6829.8|6825.8|6830.6|6826.6|6829.8|6825.8|0
1612386630000|2021-02-03 21:10:30|6830.2|6826.2|6830.1|6826.1|6830.2|6826.2|6829.7|6825.7|0
1612386650000|2021-02-03 21:10:50|6830.5|6826.5|6830.5|6826.5|6830.5|6826.5|6830.1|6826.1|0
1612386660000|2021-02-03 21:11:00|6830.1|6826.1|6830.5|6826.5|6830.5|6826.5|6830.1|6826.1|0
1612386670000|2021-02-03 21:11:10|6830.1|6826.1|6830.1|6826.1|6830.1|6826.1|6829.7|6825.7|0
1612386680000|2021-02-03 21:11:20|6829.9|6825.9|6830|6826|6830|6826|6829.9|6825.9|0
1612386700000|2021-02-03 21:11:40|6830.4|6826.4|6830.4|6826.4|6830.4|6826.4|6830.4|6826.4|0
1612386710000|2021-02-03 21:11:50|6830.8|6826.8|6832.8|6828.8|6832.8|6828.8|6830.4|6826.4|0
1612386720000|2021-02-03 21:12:00|6832.4|6828.4|6832.8|6828.8|6832.8|6828.8|6832.4|6828.4|0
1612386730000|2021-02-03 21:12:10|6832.4|6828.4|6832.4|6828.4|6832.4|6828.4|6832.4|6828.4|0
1612386740000|2021-02-03 21:12:20|6832|6828|6832|6828|6832|6828|6832|6828|0
1612386750000|2021-02-03 21:12:30|6831.6|6827.6|6831.6|6827.6|6832|6828|6831.6|6827.6|0
1612386760000|2021-02-03 21:12:40|6832|6828|6831.6|6827.6|6832|6828|6831.2|6827.2|0
1612386770000|2021-02-03 21:12:50|6831.2|6827.2|6830.4|6826.4|6831.6|6827.6|6830.4|6826.4|0
1612386780000|2021-02-03 21:13:00|6831.6|6827.6|6833.4|6829.4|6834.1|6830.1|6831.6|6827.6|0
1612386790000|2021-02-03 21:13:10|6833|6829|6833|6829|6833.8|6829.8|6833|6829|0
1612386800000|2021-02-03 21:13:20|6833.4|6829.4|6833|6829|6833.4|6829.4|6833|6829|0
1612386810000|2021-02-03 21:13:30|6833.4|6829.4|6833.2|6829.2|6833.6|6829.6|6832.8|6828.8|0
1612386820000|2021-02-03 21:13:40|6833.3|6829.3|6832.7|6828.7|6833.3|6829.3|6832.7|6828.7|0
1612386830000|2021-02-03 21:13:50|6832.9|6828.9|6833.1|6829.1|6833.9|6829.9|6832.7|6828.7|0
1612386840000|2021-02-03 21:14:00|6833.5|6829.5|6833.5|6829.5|6833.5|6829.5|6833.1|6829.1|0
1612386850000|2021-02-03 21:14:10|6833.9|6829.9|6833.5|6829.5|6833.9|6829.9|6833.5|6829.5|0
1612386860000|2021-02-03 21:14:20|6833.9|6829.9|6833.9|6829.9|6833.9|6829.9|6833.1|6829.1|0
1612386870000|2021-02-03 21:14:30|6834.3|6830.3|6835.1|6831.1|6835.1|6831.1|6833.9|6829.9|0
1612386880000|2021-02-03 21:14:40|6834.7|6830.7|6834.4|6830.4|6835.1|6831.1|6834.4|6830.4|0
1612386890000|2021-02-03 21:14:50|6834.8|6830.8|6834.3|6830.3|6835.3|6831.3|6833.8|6829.8|0
1612386900000|2021-02-03 21:15:00|6834.2|6830.2|6834.2|6830.2|6834.2|6830.2|6834.1|6830.1|0
1612386910000|2021-02-03 21:15:10|6834.1|6830.1|6833.8|6829.8|6834.1|6830.1|6833.8|6829.8|0
1612386930000|2021-02-03 21:15:30|6833.9|6829.9|6833.5|6829.5|6833.9|6829.9|6833.5|6829.5|0
1612386940000|2021-02-03 21:15:40|6833.4|6829.4|6833.8|6829.8|6833.8|6829.8|6833.4|6829.4|0
1612386950000|2021-02-03 21:15:50|6833.7|6829.7|6833.8|6829.8|6833.8|6829.8|6833.7|6829.7|0
1612386960000|2021-02-03 21:16:00|6834|6830|6834|6830|6834|6830|6834|6830|0
1612386980000|2021-02-03 21:16:20|6833.9|6829.9|6834.2|6830.2|6834.2|6830.2|6833.9|6829.9|0
1612387000000|2021-02-03 21:16:40|6834.3|6830.3|6834|6830|6834.3|6830.3|6834|6830|0
1612387010000|2021-02-03 21:16:50|6833.9|6829.9|6833.8|6829.8|6833.9|6829.9|6833.8|6829.8|0
1612387030000|2021-02-03 21:17:10|6833.9|6829.9|6833.5|6829.5|6833.9|6829.9|6833.5|6829.5|0
1612387040000|2021-02-03 21:17:20|6833.4|6829.4|6833.3|6829.3|6833.4|6829.4|6833.3|6829.3|0
1612387050000|2021-02-03 21:17:30|6833.2|6829.2|6833.2|6829.2|6833.2|6829.2|6833.2|6829.2|0
1612387060000|2021-02-03 21:17:40|6833.3|6829.3|6833.2|6829.2|6833.3|6829.3|6833.2|6829.2|0
1612387080000|2021-02-03 21:18:00|6833|6829|6833.2|6829.2|6833.2|6829.2|6832.9|6828.9|0
1612387090000|2021-02-03 21:18:10|6833.1|6829.1|6833.1|6829.1|6833.1|6829.1|6833.1|6829.1|0
1612387100000|2021-02-03 21:18:20|6833.2|6829.2|6833.2|6829.2|6833.2|6829.2|6833.2|6829.2|0
1612387120000|2021-02-03 21:18:40|6833.1|6829.1|6833.3|6829.3|6833.3|6829.3|6833.1|6829.1|0
1612387130000|2021-02-03 21:18:50|6833.4|6829.4|6834.1|6830.1|6834.1|6830.1|6833.4|6829.4|0
1612387140000|2021-02-03 21:19:00|6833.8|6829.8|6833.8|6829.8|6833.8|6829.8|6833.8|6829.8|0
1612387150000|2021-02-03 21:19:10|6833.6|6829.6|6833.5|6829.5|6833.8|6829.8|6833.5|6829.5|0
1612387160000|2021-02-03 21:19:20|6833.6|6829.6|6833.6|6829.6|6833.6|6829.6|6833.6|6829.6|0
1612387170000|2021-02-03 21:19:30|6833.5|6829.5|6833.5|6829.5|6833.5|6829.5|6833.5|6829.5|0
1612387190000|2021-02-03 21:19:50|6833.6|6829.6|6833.6|6829.6|6833.6|6829.6|6833.6|6829.6|0
1612387200000|2021-02-03 21:20:00|6833.4|6829.4|6832.7|6828.7|6833.4|6829.4|6832.4|6828.4|0
1612387220000|2021-02-03 21:20:20|6832.8|6828.8|6832.8|6828.8|6832.8|6828.8|6832.8|6828.8|0
1612387230000|2021-02-03 21:20:30|6832.7|6828.7|6832.7|6828.7|6832.7|6828.7|6832.7|6828.7|0
1612387240000|2021-02-03 21:20:40|6832.8|6828.8|6832.9|6828.9|6832.9|6828.9|6832.7|6828.7|0
1612387250000|2021-02-03 21:20:50|6832.7|6828.7|6832.7|6828.7|6832.7|6828.7|6832.7|6828.7|0
1612387290000|2021-02-03 21:21:30|6832.8|6828.8|6832.8|6828.8|6832.8|6828.8|6832.8|6828.8|0
1612387300000|2021-02-03 21:21:40|6832.7|6828.7|6832.7|6828.7|6832.7|6828.7|6832.7|6828.7|0
1612387310000|2021-02-03 21:21:50|6832.8|6828.8|6832.8|6828.8|6832.8|6828.8|6832.8|6828.8|0
1612387320000|2021-02-03 21:22:00|6832.7|6828.7|6832.7|6828.7|6832.7|6828.7|6832.7|6828.7|0
1612387350000|2021-02-03 21:22:30|6832.4|6828.4|6832.7|6828.7|6832.7|6828.7|6832.4|6828.4|0
1612387360000|2021-02-03 21:22:40|6832.8|6828.8|6832.8|6828.8|6833.1|6829.1|6832.8|6828.8|0
1612387370000|2021-02-03 21:22:50|6832.9|6828.9|6832.9|6828.9|6832.9|6828.9|6832.9|6828.9|0
1612387380000|2021-02-03 21:23:00|6832.7|6828.7|6832.7|6828.7|6832.7|6828.7|6832.7|6828.7|0
1612387400000|2021-02-03 21:23:20|6832.5|6828.5|6832.6|6828.6|6832.6|6828.6|6832.5|6828.5|0
1612387410000|2021-02-03 21:23:30|6832.5|6828.5|6832.8|6828.8|6832.8|6828.8|6832.5|6828.5|0
1612387430000|2021-02-03 21:23:50|6832.9|6828.9|6832.9|6828.9|6832.9|6828.9|6832.9|6828.9|0
1612387440000|2021-02-03 21:24:00|6832.8|6828.8|6832.9|6828.9|6832.9|6828.9|6832.8|6828.8|0
1612387450000|2021-02-03 21:24:10|6833|6829|6833|6829|6833.1|6829.1|6833|6829|0
1612387490000|2021-02-03 21:24:50|6833.3|6829.3|6833.3|6829.3|6833.3|6829.3|6833.3|6829.3|0
1612387500000|2021-02-03 21:25:00|6833.4|6829.4|6833.4|6829.4|6833.4|6829.4|6833.4|6829.4|0
1612387520000|2021-02-03 21:25:20|6833|6829|6833.4|6829.4|6833.4|6829.4|6833|6829|0
1612387540000|2021-02-03 21:25:40|6833|6829|6833|6829|6833|6829|6833|6829|0
1612387570000|2021-02-03 21:26:10|6832.7|6828.7|6832.7|6828.7|6832.7|6828.7|6832.7|6828.7|0
1612387590000|2021-02-03 21:26:30|6832.8|6828.8|6832.7|6828.7|6832.8|6828.8|6832.7|6828.7|0
1612387620000|2021-02-03 21:27:00|6833.1|6829.1|6833.1|6829.1|6833.1|6829.1|6833.1|6829.1|0
1612387650000|2021-02-03 21:27:30|6833.2|6829.2|6833.2|6829.2|6833.2|6829.2|6833.2|6829.2|0
1612387680000|2021-02-03 21:28:00|6832.5|6828.5|6832.8|6828.8|6832.8|6828.8|6832.5|6828.5|0
1612387700000|2021-02-03 21:28:20|6832.6|6828.6|6832.6|6828.6|6832.6|6828.6|6832.6|6828.6|0
1612387720000|2021-02-03 21:28:40|6832.5|6828.5|6832.5|6828.5|6832.6|6828.6|6832.5|6828.5|0
1612387750000|2021-02-03 21:29:10|6832.8|6828.8|6832.8|6828.8|6832.8|6828.8|6832.8|6828.8|0
1612387780000|2021-02-03 21:29:40|6833.2|6829.2|6833.3|6829.3|6833.3|6829.3|6833.2|6829.2|0
1612387790000|2021-02-03 21:29:50|6833.2|6829.2|6833.2|6829.2|6833.2|6829.2|6833.2|6829.2|0
1612387800000|2021-02-03 21:30:00|6833.7|6829.7|6832.5|6828.5|6833.7|6829.7|6832.1|6828.1|0
1612387810000|2021-02-03 21:30:10|6832.9|6828.9|6832.1|6828.1|6832.9|6828.9|6832.1|6828.1|0
1612387820000|2021-02-03 21:30:20|6832.5|6828.5|6832.1|6828.1|6832.5|6828.5|6832.1|6828.1|0
1612387830000|2021-02-03 21:30:30|6831.7|6827.7|6832.1|6828.1|6832.1|6828.1|6831.7|6827.7|0
1612387840000|2021-02-03 21:30:40|6831.7|6827.7|6831.7|6827.7|6832.5|6828.5|6831.7|6827.7|0
1612387850000|2021-02-03 21:30:50|6832.1|6828.1|6831.3|6827.3|6832.1|6828.1|6831|6827|0
1612387860000|2021-02-03 21:31:00|6831.7|6827.7|6832.1|6828.1|6832.1|6828.1|6831.7|6827.7|0
1612387870000|2021-02-03 21:31:10|6831.7|6827.7|6832.1|6828.1|6832.1|6828.1|6831.7|6827.7|0
1612387880000|2021-02-03 21:31:20|6831.7|6827.7|6831.7|6827.7|6832.1|6828.1|6831.7|6827.7|0
1612387890000|2021-02-03 21:31:30|6832.1|6828.1|6832.1|6828.1|6832.1|6828.1|6832.1|6828.1|0
1612387910000|2021-02-03 21:31:50|6832.5|6828.5|6832.4|6828.4|6832.9|6828.9|6832.4|6828.4|0
1612387920000|2021-02-03 21:32:00|6832|6828|6832|6828|6832.4|6828.4|6832|6828|0
1612387930000|2021-02-03 21:32:10|6831.6|6827.6|6831.6|6827.6|6831.6|6827.6|6831.6|6827.6|0
1612387940000|2021-02-03 21:32:20|6831.2|6827.2|6831.2|6827.2|6831.6|6827.6|6831.2|6827.2|0
1612387950000|2021-02-03 21:32:30|6831.6|6827.6|6831.2|6827.2|6831.6|6827.6|6831.2|6827.2|0
1612387960000|2021-02-03 21:32:40|6830.8|6826.8|6831.2|6827.2|6831.2|6827.2|6830.8|6826.8|0
1612387970000|2021-02-03 21:32:50|6831.6|6827.6|6831.2|6827.2|6831.6|6827.6|6831.2|6827.2|0
1612387980000|2021-02-03 21:33:00|6831.6|6827.6|6831.2|6827.2|6831.6|6827.6|6831.2|6827.2|0
1612388010000|2021-02-03 21:33:30|6831.6|6827.6|6831.2|6827.2|6831.6|6827.6|6831.2|6827.2|0
1612388020000|2021-02-03 21:33:40|6831.6|6827.6|6831.3|6827.3|6831.7|6827.7|6831.3|6827.3|0
1612388040000|2021-02-03 21:34:00|6831.7|6827.7|6831.3|6827.3|6831.7|6827.7|6831.3|6827.3|0
1612388060000|2021-02-03 21:34:20|6831.7|6827.7|6831.3|6827.3|6831.7|6827.7|6831.3|6827.3|0
1612388070000|2021-02-03 21:34:30|6831.7|6827.7|6832.1|6828.1|6832.5|6828.5|6831.7|6827.7|0
1612388080000|2021-02-03 21:34:40|6832.5|6828.5|6832.5|6828.5|6832.9|6828.9|6832.1|6828.1|0
1612388090000|2021-02-03 21:34:50|6832.1|6828.1|6832.1|6828.1|6832.1|6828.1|6832.1|6828.1|0
1612388110000|2021-02-03 21:35:10|6831.7|6827.7|6832.1|6828.1|6832.1|6828.1|6831.7|6827.7|0
1612388120000|2021-02-03 21:35:20|6832.5|6828.5|6832.1|6828.1|6832.5|6828.5|6832.1|6828.1|0
1612388160000|2021-02-03 21:36:00|6831.7|6827.7|6831.8|6827.8|6832.1|6828.1|6831.4|6827.4|0
1612388170000|2021-02-03 21:36:10|6832.2|6828.2|6832.2|6828.2|6832.2|6828.2|6832.2|6828.2|0
1612388180000|2021-02-03 21:36:20|6831.8|6827.8|6831.8|6827.8|6831.8|6827.8|6831.4|6827.4|0
1612388190000|2021-02-03 21:36:30|6832.2|6828.2|6831.8|6827.8|6832.2|6828.2|6831.8|6827.8|0
1612388220000|2021-02-03 21:37:00|6832.2|6828.2|6831.4|6827.4|6832.2|6828.2|6831.4|6827.4|0
1612388240000|2021-02-03 21:37:20|6831|6827|6831.8|6827.8|6831.8|6827.8|6831|6827|0
1612388250000|2021-02-03 21:37:30|6831.4|6827.4|6831.8|6827.8|6831.8|6827.8|6831.4|6827.4|0
1612388270000|2021-02-03 21:37:50|6831.4|6827.4|6831.4|6827.4|6831.4|6827.4|6831.4|6827.4|0
1612388280000|2021-02-03 21:38:00|6831.8|6827.8|6831.4|6827.4|6831.8|6827.8|6831.4|6827.4|0
1612388290000|2021-02-03 21:38:10|6831.8|6827.8|6831.8|6827.8|6831.8|6827.8|6831.8|6827.8|0
1612388300000|2021-02-03 21:38:20|6831.4|6827.4|6830.6|6826.6|6831.4|6827.4|6830.6|6826.6|0
1612388310000|2021-02-03 21:38:30|6830.2|6826.2|6830.2|6826.2|6830.2|6826.2|6830.2|6826.2|0
1612388320000|2021-02-03 21:38:40|6830.1|6826.1|6830.7|6826.7|6830.7|6826.7|6830.1|6826.1|0
1612388330000|2021-02-03 21:38:50|6830.3|6826.3|6830.3|6826.3|6830.7|6826.7|6830.3|6826.3|0
1612388350000|2021-02-03 21:39:10|6830.7|6826.7|6830.7|6826.7|6830.7|6826.7|6830.7|6826.7|0
1612388360000|2021-02-03 21:39:20|6831.1|6827.1|6831.1|6827.1|6831.5|6827.5|6831.1|6827.1|0
1612388370000|2021-02-03 21:39:30|6830.7|6826.7|6831.1|6827.1|6831.1|6827.1|6830.7|6826.7|0
1612388390000|2021-02-03 21:39:50|6830.7|6826.7|6830.7|6826.7|6830.7|6826.7|6830.7|6826.7|0
1612388400000|2021-02-03 21:40:00|6830.3|6826.3|6830.3|6826.3|6830.7|6826.7|6829.9|6825.9|0
1612388410000|2021-02-03 21:40:10|6829.9|6825.9|6829.9|6825.9|6829.9|6825.9|6829.5|6825.5|0
1612388430000|2021-02-03 21:40:30|6830.3|6826.3|6830.7|6826.7|6830.7|6826.7|6830.3|6826.3|0
1612388440000|2021-02-03 21:40:40|6830.3|6826.3|6830.3|6826.3|6830.3|6826.3|6829.9|6825.9|0
1612388450000|2021-02-03 21:40:50|6829.9|6825.9|6830.3|6826.3|6830.3|6826.3|6829.9|6825.9|0
1612388460000|2021-02-03 21:41:00|6829.9|6825.9|6829.9|6825.9|6829.9|6825.9|6829.9|6825.9|0
1612388470000|2021-02-03 21:41:10|6830.3|6826.3|6830.3|6826.3|6830.3|6826.3|6829.9|6825.9|0
1612388480000|2021-02-03 21:41:20|6830.7|6826.7|6831.1|6827.1|6831.1|6827.1|6830.3|6826.3|0
1612388500000|2021-02-03 21:41:40|6830.7|6826.7|6830.7|6826.7|6831.1|6827.1|6830.7|6826.7|0
1612388520000|2021-02-03 21:42:00|6830.3|6826.3|6829.9|6825.9|6830.3|6826.3|6829.9|6825.9|0
1612388530000|2021-02-03 21:42:10|6830.3|6826.3|6829.9|6825.9|6830.3|6826.3|6829.9|6825.9|0
1612388540000|2021-02-03 21:42:20|6830.3|6826.3|6830.3|6826.3|6830.3|6826.3|6830.3|6826.3|0
1612388570000|2021-02-03 21:42:50|6830.7|6826.7|6830.7|6826.7|6830.7|6826.7|6830.7|6826.7|0
1612388580000|2021-02-03 21:43:00|6830.3|6826.3|6830.3|6826.3|6830.3|6826.3|6830.3|6826.3|0
1612388590000|2021-02-03 21:43:10|6829.9|6825.9|6830.7|6826.7|6830.7|6826.7|6829.9|6825.9|0
1612388610000|2021-02-03 21:43:30|6830.3|6826.3|6830.3|6826.3|6830.3|6826.3|6830.3|6826.3|0
1612388620000|2021-02-03 21:43:40|6830.7|6826.7|6830.3|6826.3|6830.7|6826.7|6830.3|6826.3|0
1612388630000|2021-02-03 21:43:50|6830.7|6826.7|6830.7|6826.7|6830.7|6826.7|6830.3|6826.3|0
1612388670000|2021-02-03 21:44:30|6831.1|6827.1|6830.7|6826.7|6831.1|6827.1|6830.7|6826.7|0
1612388680000|2021-02-03 21:44:40|6831.1|6827.1|6831.1|6827.1|6831.1|6827.1|6831.1|6827.1|0
1612388690000|2021-02-03 21:44:50|6831.5|6827.5|6831.1|6827.1|6831.5|6827.5|6831.1|6827.1|0
1612388700000|2021-02-03 21:45:00|6831.5|6827.5|6831.5|6827.5|6831.5|6827.5|6831.5|6827.5|0
1612388710000|2021-02-03 21:45:10|6831.9|6827.9|6831.9|6827.9|6831.9|6827.9|6831.9|6827.9|0
1612388720000|2021-02-03 21:45:20|6831.5|6827.5|6831.5|6827.5|6831.5|6827.5|6831.5|6827.5|0
1612388730000|2021-02-03 21:45:30|6831.9|6827.9|6831.5|6827.5|6831.9|6827.9|6831.5|6827.5|0
1612388750000|2021-02-03 21:45:50|6831.9|6827.9|6831.9|6827.9|6832.7|6828.7|6831.5|6827.5|0
1612388760000|2021-02-03 21:46:00|6831.5|6827.5|6831.9|6827.9|6831.9|6827.9|6831.5|6827.5|0
1612388770000|2021-02-03 21:46:10|6832.3|6828.3|6832.3|6828.3|6832.7|6828.7|6831.9|6827.9|0
1612388780000|2021-02-03 21:46:20|6832.7|6828.7|6833.1|6829.1|6833.1|6829.1|6832.7|6828.7|0
1612388800000|2021-02-03 21:46:40|6832.7|6828.7|6832.7|6828.7|6832.7|6828.7|6832.7|6828.7|0
1612388810000|2021-02-03 21:46:50|6833.1|6829.1|6833.1|6829.1|6833.1|6829.1|6832.7|6828.7|0
1612388830000|2021-02-03 21:47:10|6833.5|6829.5|6833.1|6829.1|6833.5|6829.5|6833.1|6829.1|0
1612388840000|2021-02-03 21:47:20|6833.5|6829.5|6833.5|6829.5|6833.5|6829.5|6833.1|6829.1|0
1612388850000|2021-02-03 21:47:30|6833.4|6829.4|6833|6829|6833.4|6829.4|6833|6829|0
1612388860000|2021-02-03 21:47:40|6832.6|6828.6|6833.6|6829.6|6833.6|6829.6|6832.6|6828.6|0
1612388870000|2021-02-03 21:47:50|6833.2|6829.2|6833.8|6829.8|6833.8|6829.8|6833.2|6829.2|0
1612388890000|2021-02-03 21:48:10|6834.2|6830.2|6834.6|6830.6|6834.6|6830.6|6833.8|6829.8|0
1612388900000|2021-02-03 21:48:20|6834.2|6830.2|6834.2|6830.2|6834.2|6830.2|6834.2|6830.2|0
1612388910000|2021-02-03 21:48:30|6834.6|6830.6|6834.6|6830.6|6834.6|6830.6|6834.2|6830.2|0
1612388920000|2021-02-03 21:48:40|6834.2|6830.2|6834.5|6830.5|6834.6|6830.6|6834.2|6830.2|0
1612388930000|2021-02-03 21:48:50|6834.1|6830.1|6834.1|6830.1|6834.1|6830.1|6834.1|6830.1|0
1612388940000|2021-02-03 21:49:00|6833.7|6829.7|6833.7|6829.7|6833.7|6829.7|6833.7|6829.7|0
1612388950000|2021-02-03 21:49:10|6833.3|6829.3|6833.3|6829.3|6833.7|6829.7|6832.9|6828.9|0
1612388960000|2021-02-03 21:49:20|6833.2|6829.2|6833.2|6829.2|6833.2|6829.2|6833.2|6829.2|0
1612388970000|2021-02-03 21:49:30|6833.6|6829.6|6833.6|6829.6|6833.6|6829.6|6833.6|6829.6|0
1612388980000|2021-02-03 21:49:40|6834|6830|6833.6|6829.6|6834|6830|6833.6|6829.6|0
1612389000000|2021-02-03 21:50:00|6833.2|6829.2|6833.2|6829.2|6833.2|6829.2|6833.2|6829.2|0
1612389010000|2021-02-03 21:50:10|6832.8|6828.8|6833.2|6829.2|6833.2|6829.2|6832.8|6828.8|0
1612389030000|2021-02-03 21:50:30|6832.8|6828.8|6832.8|6828.8|6832.8|6828.8|6832.8|6828.8|0
1612389040000|2021-02-03 21:50:40|6833.2|6829.2|6832.9|6828.9|6833.2|6829.2|6832.8|6828.8|0
1612389050000|2021-02-03 21:50:50|6833.3|6829.3|6833.3|6829.3|6833.3|6829.3|6832.9|6828.9|0
1612389060000|2021-02-03 21:51:00|6833.7|6829.7|6832.8|6828.8|6833.7|6829.7|6832.8|6828.8|0
1612389070000|2021-02-03 21:51:10|6832.9|6828.9|6832.5|6828.5|6833.3|6829.3|6832.5|6828.5|0
1612389080000|2021-02-03 21:51:20|6832.9|6828.9|6832.9|6828.9|6832.9|6828.9|6832.9|6828.9|0
1612389100000|2021-02-03 21:51:40|6833.3|6829.3|6832.9|6828.9|6833.3|6829.3|6832.9|6828.9|0
1612389110000|2021-02-03 21:51:50|6833.3|6829.3|6833.3|6829.3|6833.3|6829.3|6833.3|6829.3|0
1612389130000|2021-02-03 21:52:10|6833.7|6829.7|6833.3|6829.3|6833.7|6829.7|6833.3|6829.3|0
1612389150000|2021-02-03 21:52:30|6833.7|6829.7|6833.3|6829.3|6833.7|6829.7|6833.3|6829.3|0
1612389160000|2021-02-03 21:52:40|6832.9|6828.9|6833.3|6829.3|6833.3|6829.3|6832.9|6828.9|0
1612389170000|2021-02-03 21:52:50|6832.9|6828.9|6832.5|6828.5|6832.9|6828.9|6832.5|6828.5|0
1612389200000|2021-02-03 21:53:20|6832.9|6828.9|6832.9|6828.9|6832.9|6828.9|6832.5|6828.5|0
1612389210000|2021-02-03 21:53:30|6832.5|6828.5|6832.9|6828.9|6832.9|6828.9|6832.5|6828.5|0
1612389240000|2021-02-03 21:54:00|6832.5|6828.5|6832.5|6828.5|6832.9|6828.9|6832.5|6828.5|0
1612389250000|2021-02-03 21:54:10|6832.9|6828.9|6832.5|6828.5|6832.9|6828.9|6832.5|6828.5|0
1612389260000|2021-02-03 21:54:20|6832.9|6828.9|6832.5|6828.5|6832.9|6828.9|6832.5|6828.5|0
1612389270000|2021-02-03 21:54:30|6832.9|6828.9|6832.9|6828.9|6832.9|6828.9|6832.9|6828.9|0
1612389280000|2021-02-03 21:54:40|6832.5|6828.5|6832.5|6828.5|6832.9|6828.9|6832.5|6828.5|0
1612389290000|2021-02-03 21:54:50|6832.9|6828.9|6832.9|6828.9|6832.9|6828.9|6832.5|6828.5|0
1612389300000|2021-02-03 21:55:00|6833.3|6829.3|6833.3|6829.3|6833.3|6829.3|6832.9|6828.9|0
1612389310000|2021-02-03 21:55:10|6833.7|6829.7|6833.3|6829.3|6833.7|6829.7|6833.3|6829.3|0
1612389320000|2021-02-03 21:55:20|6833.7|6829.7|6833.3|6829.3|6833.7|6829.7|6833.3|6829.3|0
1612389330000|2021-02-03 21:55:30|6832.9|6828.9|6833.3|6829.3|6833.3|6829.3|6832.9|6828.9|0
1612389340000|2021-02-03 21:55:40|6833.7|6829.7|6833.7|6829.7|6833.7|6829.7|6833.7|6829.7|0
1612389350000|2021-02-03 21:55:50|6834.1|6830.1|6833.7|6829.7|6834.1|6830.1|6833.7|6829.7|0
1612389390000|2021-02-03 21:56:30|6833.3|6829.3|6833.3|6829.3|6833.3|6829.3|6833.3|6829.3|0
1612389400000|2021-02-03 21:56:40|6833.7|6829.7|6833.7|6829.7|6833.7|6829.7|6833.7|6829.7|0
1612389410000|2021-02-03 21:56:50|6833.3|6829.3|6832.9|6828.9|6833.3|6829.3|6832.9|6828.9|0
1612389420000|2021-02-03 21:57:00|6832.5|6828.5|6832.9|6828.9|6832.9|6828.9|6832.5|6828.5|0
1612389430000|2021-02-03 21:57:10|6832.5|6828.5|6832.9|6828.9|6832.9|6828.9|6832.5|6828.5|0
1612389440000|2021-02-03 21:57:20|6832.5|6828.5|6832.5|6828.5|6832.5|6828.5|6832.5|6828.5|0
1612389450000|2021-02-03 21:57:30|6832.9|6828.9|6832.9|6828.9|6832.9|6828.9|6832.9|6828.9|0
1612389460000|2021-02-03 21:57:40|6832.5|6828.5|6832.5|6828.5|6832.5|6828.5|6832.5|6828.5|0
1612389480000|2021-02-03 21:58:00|6832.9|6828.9|6832.9|6828.9|6832.9|6828.9|6832.9|6828.9|0
1612389490000|2021-02-03 21:58:10|6832.5|6828.5|6832.9|6828.9|6832.9|6828.9|6832.5|6828.5|0
1612389500000|2021-02-03 21:58:20|6833.3|6829.3|6833.3|6829.3|6833.3|6829.3|6833.3|6829.3|0
1612389510000|2021-02-03 21:58:30|6833.1|6829.1|6833.5|6829.5|6833.5|6829.5|6833.1|6829.1|0
1612389520000|2021-02-03 21:58:40|6832.7|6828.7|6832.3|6828.3|6832.7|6828.7|6832.3|6828.3|0
1612389530000|2021-02-03 21:58:50|6832.7|6828.7|6832.7|6828.7|6832.7|6828.7|6832.7|6828.7|0
1612389540000|2021-02-03 21:59:00|6833.1|6829.1|6833.1|6829.1|6833.1|6829.1|6832.7|6828.7|0
1612389550000|2021-02-03 21:59:10|6833.5|6829.5|6832.1|6828.1|6833.5|6829.5|6831.7|6827.7|0
1612389560000|2021-02-03 21:59:20|6831.7|6827.7|6832.1|6828.1|6832.1|6828.1|6831.7|6827.7|0
1612389570000|2021-02-03 21:59:30|6832.5|6828.5|6832.1|6828.1|6832.5|6828.5|6832.1|6828.1|0
1612389580000|2021-02-03 21:59:40|6832.5|6828.5|6832.9|6828.9|6832.9|6828.9|6832.1|6828.1|0
1612389590000|2021-02-03 21:59:50|6832.5|6828.5|6832.2|6828.2|6832.9|6828.9|6832.1|6828.1|0
1612389600000|2021-02-03 22:00:00|6831.7|6827.7|6831.9|6827.9|6831.9|6827.9|6831.6|6827.6|0
1612389620000|2021-02-03 22:00:20|6832|6828|6832|6828|6832|6828|6832|6828|0
1612389630000|2021-02-03 22:00:30|6832.2|6828.2|6831.9|6827.9|6832.2|6828.2|6831.9|6827.9|0
1612389650000|2021-02-03 22:00:50|6832.2|6828.2|6832.2|6828.2|6832.2|6828.2|6832.2|6828.2|0
1612389690000|2021-02-03 22:01:30|6832|6828|6832|6828|6832.2|6828.2|6832|6828|0
1612389710000|2021-02-03 22:01:50|6832.2|6828.2|6832.2|6828.2|6832.2|6828.2|6832.2|6828.2|0
1612389720000|2021-02-03 22:02:00|6832.3|6828.3|6832.2|6828.2|6832.3|6828.3|6832.2|6828.2|0
1612389740000|2021-02-03 22:02:20|6832.3|6828.3|6832.3|6828.3|6832.3|6828.3|6832.3|6828.3|0
1612389760000|2021-02-03 22:02:40|6832.2|6828.2|6832.2|6828.2|6832.2|6828.2|6832.2|6828.2|0
1612389770000|2021-02-03 22:02:50|6832.3|6828.3|6832.3|6828.3|6832.3|6828.3|6832.3|6828.3|0
1612389790000|2021-02-03 22:03:10|6831.8|6827.8|6831.8|6827.8|6831.8|6827.8|6831.8|6827.8|0
1612389800000|2021-02-03 22:03:20|6831.6|6827.6|6831.6|6827.6|6831.6|6827.6|6831.6|6827.6|0
1612389850000|2021-02-03 22:04:10|6831.3|6827.3|6831.6|6827.6|6831.6|6827.6|6831.3|6827.3|0
1612389890000|2021-02-03 22:04:50|6831.8|6827.8|6831.8|6827.8|6831.8|6827.8|6831.8|6827.8|0
1612389900000|2021-02-03 22:05:00|6831.9|6827.9|6831.9|6827.9|6831.9|6827.9|6831.8|6827.8|0
1612389950000|2021-02-03 22:05:50|6831.8|6827.8|6831.8|6827.8|6831.8|6827.8|6831.8|6827.8|0
1612390020000|2021-02-03 22:07:00|6831.6|6827.6|6831.6|6827.6|6831.6|6827.6|6831.6|6827.6|0
1612390030000|2021-02-03 22:07:10|6831.5|6827.5|6831.3|6827.3|6831.5|6827.5|6831.3|6827.3|0
1612390040000|2021-02-03 22:07:20|6831.4|6827.4|6831.4|6827.4|6831.4|6827.4|6831.4|6827.4|0
1612390120000|2021-02-03 22:08:40|6831.6|6827.6|6831.6|6827.6|6831.6|6827.6|6831.6|6827.6|0
1612390300000|2021-02-03 22:11:40|6831.7|6827.7|6831.6|6827.6|6831.7|6827.7|6831.6|6827.6|0
1612390320000|2021-02-03 22:12:00|6831.7|6827.7|6831.7|6827.7|6831.7|6827.7|6831.7|6827.7|0
1612390340000|2021-02-03 22:12:20|6831.8|6827.8|6831.8|6827.8|6831.8|6827.8|6831.8|6827.8|0
1612390420000|2021-02-03 22:13:40|6831.9|6827.9|6831.9|6827.9|6831.9|6827.9|6831.9|6827.9|0
1612390440000|2021-02-03 22:14:00|6831.8|6827.8|6831.8|6827.8|6831.8|6827.8|6831.8|6827.8|0
1612390470000|2021-02-03 22:14:30|6832.8|6828.8|6832.8|6828.8|6832.8|6828.8|6832.8|6828.8|0
1612390490000|2021-02-03 22:14:50|6832.9|6828.9|6833.2|6829.2|6833.2|6829.2|6832.8|6828.8|0
1612390500000|2021-02-03 22:15:00|6833.1|6829.1|6833.1|6829.1|6833.1|6829.1|6833.1|6829.1|0
1612390510000|2021-02-03 22:15:10|6833.2|6829.2|6833.2|6829.2|6833.2|6829.2|6833.2|6829.2|0
1612390530000|2021-02-03 22:15:30|6833.4|6829.4|6833.4|6829.4|6833.4|6829.4|6833.4|6829.4|0
1612390540000|2021-02-03 22:15:40|6833.5|6829.5|6833.2|6829.2|6833.5|6829.5|6833.2|6829.2|0
1612390560000|2021-02-03 22:16:00|6833.1|6829.1|6833.2|6829.2|6833.2|6829.2|6833.1|6829.1|0
1612390640000|2021-02-03 22:17:20|6833.4|6829.4|6833.4|6829.4|6833.4|6829.4|6833.4|6829.4|0
1612390650000|2021-02-03 22:17:30|6833.3|6829.3|6833.3|6829.3|6833.3|6829.3|6833.3|6829.3|0
1612390660000|2021-02-03 22:17:40|6833.4|6829.4|6833.4|6829.4|6833.4|6829.4|6833.4|6829.4|0
1612390670000|2021-02-03 22:17:50|6833.1|6829.1|6833.1|6829.1|6833.1|6829.1|6833.1|6829.1|0
1612390680000|2021-02-03 22:18:00|6833|6829|6832.8|6828.8|6833|6829|6832.8|6828.8|0
1612390710000|2021-02-03 22:18:30|6832.7|6828.7|6832.7|6828.7|6832.7|6828.7|6832.7|6828.7|0
1612390720000|2021-02-03 22:18:40|6832.8|6828.8|6832.8|6828.8|6832.8|6828.8|6832.8|6828.8|0
1612390730000|2021-02-03 22:18:50|6832.9|6828.9|6832.9|6828.9|6832.9|6828.9|6832.9|6828.9|0
1612390750000|2021-02-03 22:19:10|6832.7|6828.7|6832.7|6828.7|6832.7|6828.7|6832.7|6828.7|0
1612390760000|2021-02-03 22:19:20|6832.5|6828.5|6832.5|6828.5|6832.5|6828.5|6832.5|6828.5|0
1612390770000|2021-02-03 22:19:30|6832.4|6828.4|6832.4|6828.4|6832.4|6828.4|6832.4|6828.4|0
1612390780000|2021-02-03 22:19:40|6832.5|6828.5|6832.5|6828.5|6832.5|6828.5|6832.5|6828.5|0
1612390800000|2021-02-03 22:20:00|6832.6|6828.6|6832.6|6828.6|6832.6|6828.6|6832.6|6828.6|0
1612390810000|2021-02-03 22:20:10|6832.7|6828.7|6833|6829|6833.2|6829.2|6832.6|6828.6|0
1612390820000|2021-02-03 22:20:20|6833.3|6829.3|6833.1|6829.1|6833.3|6829.3|6833|6829|0
1612390830000|2021-02-03 22:20:30|6833|6829|6833|6829|6833|6829|6833|6829|0
1612390850000|2021-02-03 22:20:50|6832.9|6828.9|6832.7|6828.7|6832.9|6828.9|6832.7|6828.7|0
1612390860000|2021-02-03 22:21:00|6832.3|6828.3|6832.4|6828.4|6832.4|6828.4|6832.3|6828.3|0
1612390880000|2021-02-03 22:21:20|6833|6829|6833|6829|6833|6829|6833|6829|0
1612390930000|2021-02-03 22:22:10|6832.7|6828.7|6832.9|6828.9|6832.9|6828.9|6832.7|6828.7|0
1612390970000|2021-02-03 22:22:50|6832.6|6828.6|6832.6|6828.6|6832.6|6828.6|6832.6|6828.6|0
1612391040000|2021-02-03 22:24:00|6832.5|6828.5|6832.5|6828.5|6832.5|6828.5|6832.5|6828.5|0
1612391060000|2021-02-03 22:24:20|6832.2|6828.2|6832.2|6828.2|6832.2|6828.2|6832.2|6828.2|0
1612391100000|2021-02-03 22:25:00|6832.5|6828.5|6832.5|6828.5|6832.6|6828.6|6832.5|6828.5|0
1612391110000|2021-02-03 22:25:10|6832.6|6828.6|6832.4|6828.4|6832.6|6828.6|6832.4|6828.4|0
1612391160000|2021-02-03 22:26:00|6832.5|6828.5|6832.5|6828.5|6832.5|6828.5|6832.5|6828.5|0
1612391170000|2021-02-03 22:26:10|6831.8|6827.8|6831.8|6827.8|6831.9|6827.9|6831.8|6827.8|0
1612391180000|2021-02-03 22:26:20|6832.5|6828.5|6832.5|6828.5|6832.5|6828.5|6832.5|6828.5|0
1612391190000|2021-02-03 22:26:30|6832.6|6828.6|6832.6|6828.6|6832.6|6828.6|6832.6|6828.6|0
1612391210000|2021-02-03 22:26:50|6832.8|6828.8|6832.9|6828.9|6832.9|6828.9|6832.8|6828.8|0
1612391220000|2021-02-03 22:27:00|6833.1|6829.1|6833.1|6829.1|6833.1|6829.1|6833.1|6829.1|0
1612391230000|2021-02-03 22:27:10|6833|6829|6833.3|6829.3|6833.3|6829.3|6833|6829|0
1612391240000|2021-02-03 22:27:20|6833.2|6829.2|6833.2|6829.2|6833.2|6829.2|6833.2|6829.2|0
1612391250000|2021-02-03 22:27:30|6833.1|6829.1|6833.1|6829.1|6833.1|6829.1|6833.1|6829.1|0
1612391270000|2021-02-03 22:27:50|6833|6829|6833|6829|6833|6829|6833|6829|0
1612391300000|2021-02-03 22:28:20|6833.2|6829.2|6833.2|6829.2|6833.2|6829.2|6833.2|6829.2|0
1612391310000|2021-02-03 22:28:30|6833.1|6829.1|6833.1|6829.1|6833.1|6829.1|6833.1|6829.1|0
1612391370000|2021-02-03 22:29:30|6832.9|6828.9|6832.4|6828.4|6832.9|6828.9|6832.4|6828.4|0
1612391380000|2021-02-03 22:29:40|6832.3|6828.3|6832.2|6828.2|6832.3|6828.3|6832.2|6828.2|0
1612391400000|2021-02-03 22:30:00|6832.1|6828.1|6832.1|6828.1|6832.1|6828.1|6832.1|6828.1|0
1612391430000|2021-02-03 22:30:30|6832|6828|6832|6828|6832|6828|6832|6828|0
1612391450000|2021-02-03 22:30:50|6832.1|6828.1|6831.9|6827.9|6832.1|6828.1|6831.9|6827.9|0
1612391460000|2021-02-03 22:31:00|6832|6828|6832|6828|6832|6828|6832|6828|0
1612391480000|2021-02-03 22:31:20|6831.9|6827.9|6831.6|6827.6|6831.9|6827.9|6831.6|6827.6|0
1612391500000|2021-02-03 22:31:40|6831.4|6827.4|6831.4|6827.4|6831.4|6827.4|6831.4|6827.4|0
1612391540000|2021-02-03 22:32:20|6831.2|6827.2|6831.6|6827.6|6831.6|6827.6|6831.2|6827.2|0
1612391660000|2021-02-03 22:34:20|6831.4|6827.4|6831.4|6827.4|6831.4|6827.4|6831.4|6827.4|0
1612391670000|2021-02-03 22:34:30|6832.4|6828.4|6832.4|6828.4|6832.4|6828.4|6832.4|6828.4|0
1612391680000|2021-02-03 22:34:40|6833.2|6829.2|6833.2|6829.2|6833.2|6829.2|6833.2|6829.2|0
1612391690000|2021-02-03 22:34:50|6833.1|6829.1|6833.1|6829.1|6833.1|6829.1|6833.1|6829.1|0
1612391710000|2021-02-03 22:35:10|6833.2|6829.2|6833.2|6829.2|6833.2|6829.2|6833.2|6829.2|0
1612391740000|2021-02-03 22:35:40|6833.1|6829.1|6833.1|6829.1|6833.1|6829.1|6833.1|6829.1|0
1612391760000|2021-02-03 22:36:00|6833|6829|6833|6829|6833|6829|6833|6829|0
1612391780000|2021-02-03 22:36:20|6832.9|6828.9|6832.9|6828.9|6832.9|6828.9|6832.9|6828.9|0
1612391810000|2021-02-03 22:36:50|6832.8|6828.8|6832.8|6828.8|6832.8|6828.8|6832.8|6828.8|0
1612391840000|2021-02-03 22:37:20|6832.2|6828.2|6832.2|6828.2|6832.2|6828.2|6832.2|6828.2|0
1612391850000|2021-02-03 22:37:30|6832.3|6828.3|6832.3|6828.3|6832.3|6828.3|6832.3|6828.3|0
1612391860000|2021-02-03 22:37:40|6832.2|6828.2|6832.2|6828.2|6832.2|6828.2|6832.2|6828.2|0
1612391870000|2021-02-03 22:37:50|6832.3|6828.3|6831.9|6827.9|6832.3|6828.3|6831.9|6827.9|0
1612391890000|2021-02-03 22:38:10|6832|6828|6831.9|6827.9|6832.1|6828.1|6831.9|6827.9|0
1612391920000|2021-02-03 22:38:40|6831.8|6827.8|6831.8|6827.8|6831.8|6827.8|6831.8|6827.8|0
1612391950000|2021-02-03 22:39:10|6831.9|6827.9|6831.8|6827.8|6831.9|6827.9|6831.8|6827.8|0
1612391960000|2021-02-03 22:39:20|6831.9|6827.9|6831.9|6827.9|6831.9|6827.9|6831.9|6827.9|0
1612391980000|2021-02-03 22:39:40|6831.8|6827.8|6831.8|6827.8|6831.8|6827.8|6831.8|6827.8|0
1612392110000|2021-02-03 22:41:50|6831.7|6827.7|6831.7|6827.7|6831.7|6827.7|6831.7|6827.7|0
1612392150000|2021-02-03 22:42:30|6832.1|6828.1|6831.9|6827.9|6832.1|6828.1|6831.9|6827.9|0
1612392160000|2021-02-03 22:42:40|6832.1|6828.1|6831.8|6827.8|6832.1|6828.1|6831.8|6827.8|0
1612392180000|2021-02-03 22:43:00|6831.7|6827.7|6831.7|6827.7|6831.7|6827.7|6831.7|6827.7|0
1612392190000|2021-02-03 22:43:10|6831.8|6827.8|6831.8|6827.8|6831.8|6827.8|6831.8|6827.8|0
1612392210000|2021-02-03 22:43:30|6831.7|6827.7|6831.7|6827.7|6831.7|6827.7|6831.7|6827.7|0
1612392230000|2021-02-03 22:43:50|6831|6827|6831|6827|6831|6827|6831|6827|0
1612392240000|2021-02-03 22:44:00|6830.9|6826.9|6830.9|6826.9|6830.9|6826.9|6830.9|6826.9|0
1612392250000|2021-02-03 22:44:10|6829.9|6825.9|6829.9|6825.9|6829.9|6825.9|6829.9|6825.9|0
1612392260000|2021-02-03 22:44:20|6828.9|6824.9|6828.9|6824.9|6828.9|6824.9|6828.9|6824.9|0
1612392280000|2021-02-03 22:44:40|6829|6825|6829|6825|6829|6825|6829|6825|0
1612392310000|2021-02-03 22:45:10|6829.1|6825.1|6829.1|6825.1|6829.1|6825.1|6829.1|6825.1|0
1612392350000|2021-02-03 22:45:50|6828.8|6824.8|6828.8|6824.8|6828.8|6824.8|6828.8|6824.8|0
1612392360000|2021-02-03 22:46:00|6828.7|6824.7|6828.7|6824.7|6828.7|6824.7|6828.6|6824.6|0
1612392430000|2021-02-03 22:47:10|6828.8|6824.8|6828.8|6824.8|6828.8|6824.8|6828.8|6824.8|0
1612392440000|2021-02-03 22:47:20|6828.7|6824.7|6828.7|6824.7|6828.7|6824.7|6828.7|6824.7|0
1612392470000|2021-02-03 22:47:50|6827.7|6823.7|6827.7|6823.7|6827.7|6823.7|6827.7|6823.7|0
1612392490000|2021-02-03 22:48:10|6828.7|6824.7|6828.7|6824.7|6828.7|6824.7|6828.7|6824.7|0
1612392590000|2021-02-03 22:49:50|6826.7|6822.7|6826.7|6822.7|6826.7|6822.7|6826.7|6822.7|0
1612392600000|2021-02-03 22:50:00|6823.6|6821.6|6819.1|6817.1|6824.1|6822.1|6818.6|6816.6|197
1612392610000|2021-02-03 22:50:10|6818.6|6816.6|6817.6|6815.6|6820.1|6818.1|6817.6|6815.6|42
1612392620000|2021-02-03 22:50:20|6818.6|6816.6|6818.6|6816.6|6818.6|6816.6|6818.6|6816.6|7
1612392630000|2021-02-03 22:50:30|6817.1|6815.1|6817.1|6815.1|6817.1|6815.1|6816.6|6814.6|35
1612392640000|2021-02-03 22:50:40|6816.6|6814.6|6816.6|6814.6|6816.6|6814.6|6816.6|6814.6|4
1612392650000|2021-02-03 22:50:50|6816.1|6814.1|6815.6|6813.6|6816.1|6814.1|6815.6|6813.6|15
1612392660000|2021-02-03 22:51:00|6816.6|6814.6|6814.6|6812.6|6816.6|6814.6|6814.6|6812.6|22
1612392670000|2021-02-03 22:51:10|6813.6|6811.6|6813.6|6811.6|6813.6|6811.6|6813.6|6811.6|8
1612392680000|2021-02-03 22:51:20|6813.1|6811.1|6811.6|6809.6|6813.1|6811.1|6811.6|6809.6|41
1612392690000|2021-02-03 22:51:30|6810.6|6808.6|6811.6|6809.6|6811.6|6809.6|6810.6|6808.6|29
1612392700000|2021-02-03 22:51:40|6812.6|6810.6|6813.6|6811.6|6813.6|6811.6|6811.6|6809.6|50
1612392710000|2021-02-03 22:51:50|6814.1|6812.1|6815.6|6813.6|6815.6|6813.6|6814.1|6812.1|20
1612392720000|2021-02-03 22:52:00|6816.6|6814.6|6815.6|6813.6|6816.6|6814.6|6815.6|6813.6|21
1612392730000|2021-02-03 22:52:10|6816.1|6814.1|6819.6|6817.6|6819.6|6817.6|6816.1|6814.1|42
1612392740000|2021-02-03 22:52:20|6818.1|6816.1|6819.6|6817.6|6819.6|6817.6|6818.1|6816.1|27
1612392760000|2021-02-03 22:52:40|6818.6|6816.6|6817.1|6815.1|6819.1|6817.1|6817.1|6815.1|15
1612392770000|2021-02-03 22:52:50|6817.6|6815.6|6819.6|6817.6|6819.6|6817.6|6817.6|6815.6|3
1612392780000|2021-02-03 22:53:00|6820.1|6818.1|6820.6|6818.6|6820.6|6818.6|6820.1|6818.1|6
1612392790000|2021-02-03 22:53:10|6820.1|6818.1|6819.6|6817.6|6820.1|6818.1|6819.6|6817.6|5
1612392800000|2021-02-03 22:53:20|||||||||4
1612392830000|2021-02-03 22:53:50|||||||||1
1612392850000|2021-02-03 22:54:10|6820.1|6818.1|6820.6|6818.6|6820.6|6818.6|6820.1|6818.1|5
1612392870000|2021-02-03 22:54:30|||||||||6
1612392880000|2021-02-03 22:54:40|6821.1|6819.1|6823.6|6821.6|6823.6|6821.6|6821.1|6819.1|32
1612392890000|2021-02-03 22:54:50|6824.6|6822.6|6825.1|6823.1|6825.1|6823.1|6824.6|6822.6|7
1612392900000|2021-02-03 22:55:00|6824.6|6822.6|6826.6|6824.6|6827.6|6825.6|6824.6|6822.6|21
1612392910000|2021-02-03 22:55:10|6826.1|6824.1|6826.6|6824.6|6826.6|6824.6|6826.1|6824.1|11
1612392920000|2021-02-03 22:55:20|6826.1|6824.1|6825.6|6823.6|6826.1|6824.1|6825.6|6823.6|3
1612392930000|2021-02-03 22:55:30|||||||||11
1612392940000|2021-02-03 22:55:40|6827.1|6825.1|6827.1|6825.1|6827.1|6825.1|6827.1|6825.1|6
1612392960000|2021-02-03 22:56:00|6827.6|6825.6|6827.6|6825.6|6827.6|6825.6|6827.6|6825.6|0
1612392970000|2021-02-03 22:56:10|6827.1|6825.1|6826.6|6824.6|6827.1|6825.1|6826.6|6824.6|6
1612392980000|2021-02-03 22:56:20|||||||||1
1612392990000|2021-02-03 22:56:30|6827.6|6825.6|6827.6|6825.6|6827.6|6825.6|6827.6|6825.6|12
1612393000000|2021-02-03 22:56:40|6827.1|6825.1|6828.1|6826.1|6828.1|6826.1|6827.1|6825.1|10
1612393010000|2021-02-03 22:56:50|6827.1|6825.1|6827.1|6825.1|6827.1|6825.1|6827.1|6825.1|13
1612393020000|2021-02-03 22:57:00|6828.6|6826.6|6828.1|6826.1|6828.6|6826.6|6828.1|6826.1|6
1612393040000|2021-02-03 22:57:20|6827.6|6825.6|6827.6|6825.6|6827.6|6825.6|6827.6|6825.6|0
1612393050000|2021-02-03 22:57:30|6828.1|6826.1|6828.1|6826.1|6828.1|6826.1|6828.1|6826.1|7
1612393070000|2021-02-03 22:57:50|6829.1|6827.1|6829.1|6827.1|6829.1|6827.1|6829.1|6827.1|5
1612393080000|2021-02-03 22:58:00|6828.6|6826.6|6828.6|6826.6|6828.6|6826.6|6828.6|6826.6|5
1612393090000|2021-02-03 22:58:10|6829.1|6827.1|6831.6|6829.6|6831.6|6829.6|6829.1|6827.1|12
1612393100000|2021-02-03 22:58:20|6830.6|6828.6|6830.6|6828.6|6830.6|6828.6|6829.6|6827.6|13
1612393110000|2021-02-03 22:58:30|6830.1|6828.1|6830.1|6828.1|6830.1|6828.1|6830.1|6828.1|1
1612393120000|2021-02-03 22:58:40|6828.1|6826.1|6829.6|6827.6|6829.6|6827.6|6828.1|6826.1|21
1612393130000|2021-02-03 22:58:50|||||||||5
1612393140000|2021-02-03 22:59:00|||||||||1
1612393150000|2021-02-03 22:59:10|6830.6|6828.6|6830.6|6828.6|6830.6|6828.6|6830.6|6828.6|4
1612393160000|2021-02-03 22:59:20|6830.1|6828.1|6831.1|6829.1|6831.6|6829.6|6830.1|6828.1|12
1612393170000|2021-02-03 22:59:30|6831.6|6829.6|6833.1|6831.1|6833.1|6831.1|6831.6|6829.6|7
1612393180000|2021-02-03 22:59:40|6834.1|6832.1|6833.6|6831.6|6834.6|6832.6|6833.6|6831.6|7
1612393190000|2021-02-03 22:59:50|6833.1|6831.1|6833.6|6831.6|6833.6|6831.6|6833.1|6831.1|7
1612393200000|2021-02-03 23:00:00|6831.1|6829.1|6828.1|6826.1|6831.1|6829.1|6826.1|6824.1|48
1612393210000|2021-02-03 23:00:10|6827.6|6826.6|6827.1|6826.1|6829.1|6828.1|6827.1|6826.1|23
1612393220000|2021-02-03 23:00:20|6827.6|6826.6|6827.1|6826.1|6827.6|6826.6|6827.1|6826.1|10
1612393230000|2021-02-03 23:00:30|6827.6|6826.6|6829.1|6828.1|6829.1|6828.1|6827.6|6826.6|16
1612393240000|2021-02-03 23:00:40|||||||||9
1612393250000|2021-02-03 23:00:50|6828.6|6827.6|6830.1|6829.1|6830.1|6829.1|6828.6|6827.6|4
1612393260000|2021-02-03 23:01:00|6829.6|6828.6|6829.6|6828.6|6829.6|6828.6|6829.1|6828.1|2
1612393270000|2021-02-03 23:01:10|6830.1|6829.1|6828.6|6827.6|6831.1|6830.1|6828.6|6827.6|11
1612393280000|2021-02-03 23:01:20|6828.1|6827.1|6829.6|6828.6|6829.6|6828.6|6828.1|6827.1|2
1612393290000|2021-02-03 23:01:30|6830.1|6829.1|6828.6|6827.6|6830.1|6829.1|6828.6|6827.6|6
1612393300000|2021-02-03 23:01:40|6829.1|6828.1|6829.6|6828.6|6829.6|6828.6|6829.1|6828.1|2
1612393320000|2021-02-03 23:02:00|6829.1|6828.1|6830.1|6829.1|6830.1|6829.1|6828.6|6827.6|7
1612393330000|2021-02-03 23:02:10|6830.6|6829.6|6830.6|6829.6|6831.1|6830.1|6830.1|6829.1|13
1612393350000|2021-02-03 23:02:30|6831.6|6830.6|6831.1|6830.1|6831.6|6830.6|6831.1|6830.1|12
1612393360000|2021-02-03 23:02:40|6830.1|6829.1|6829.6|6828.6|6830.1|6829.1|6829.6|6828.6|13
1612393370000|2021-02-03 23:02:50|6830.1|6829.1|6829.1|6828.1|6830.1|6829.1|6829.1|6828.1|5
1612393390000|2021-02-03 23:03:10|6828.1|6827.1|6827.1|6826.1|6828.1|6827.1|6827.1|6826.1|13
1612393400000|2021-02-03 23:03:20|6827.6|6826.6|6828.1|6827.1|6828.1|6827.1|6827.6|6826.6|6
1612393410000|2021-02-03 23:03:30|6827.6|6826.6|6827.1|6826.1|6827.6|6826.6|6827.1|6826.1|7
1612393420000|2021-02-03 23:03:40|6826.1|6825.1|6825.1|6824.1|6826.1|6825.1|6825.1|6824.1|13
1612393430000|2021-02-03 23:03:50|6826.1|6825.1|6824.1|6823.1|6826.1|6825.1|6823.1|6822.1|41
1612393440000|2021-02-03 23:04:00|6825.1|6824.1|6825.6|6824.6|6826.1|6825.1|6825.1|6824.1|16
1612393450000|2021-02-03 23:04:10|6826.1|6825.1|6826.1|6825.1|6826.1|6825.1|6826.1|6825.1|4
1612393460000|2021-02-03 23:04:20|6827.1|6826.1|6828.1|6827.1|6828.1|6827.1|6826.6|6825.6|16
1612393470000|2021-02-03 23:04:30|6827.1|6826.1|6827.1|6826.1|6827.1|6826.1|6827.1|6826.1|4
1612393480000|2021-02-03 23:04:40|6828.1|6827.1|6827.6|6826.6|6828.1|6827.1|6827.6|6826.6|4
1612393490000|2021-02-03 23:04:50|6827.1|6826.1|6828.1|6827.1|6828.1|6827.1|6827.1|6826.1|2
1612393500000|2021-02-03 23:05:00|6827.6|6826.6|6827.6|6826.6|6828.1|6827.1|6827.1|6826.1|4
1612393510000|2021-02-03 23:05:10|6828.1|6827.1|6828.1|6827.1|6828.1|6827.1|6828.1|6827.1|0
1612393530000|2021-02-03 23:05:30|||||||||1
1612393540000|2021-02-03 23:05:40|6827.6|6826.6|6828.1|6827.1|6828.1|6827.1|6827.6|6826.6|5
1612393550000|2021-02-03 23:05:50|6827.1|6826.1|6828.6|6827.6|6829.1|6828.1|6826.6|6825.6|25
1612393560000|2021-02-03 23:06:00|6829.1|6828.1|6829.1|6828.1|6829.1|6828.1|6829.1|6828.1|0
1612393570000|2021-02-03 23:06:10|6830.1|6829.1|6830.1|6829.1|6830.1|6829.1|6830.1|6829.1|9
1612393580000|2021-02-03 23:06:20|6831.1|6830.1|6830.1|6829.1|6831.1|6830.1|6830.1|6829.1|12
1612393600000|2021-02-03 23:06:40|6829.1|6828.1|6830.1|6829.1|6830.1|6829.1|6829.1|6828.1|19
1612393610000|2021-02-03 23:06:50|6829.1|6828.1|6829.1|6828.1|6829.1|6828.1|6829.1|6828.1|3
1612393620000|2021-02-03 23:07:00|||||||||9
1612393630000|2021-02-03 23:07:10|6830.1|6829.1|6828.1|6827.1|6830.1|6829.1|6828.1|6827.1|34
1612393640000|2021-02-03 23:07:20|6829.1|6828.1|6829.1|6828.1|6829.1|6828.1|6828.6|6827.6|13
1612393650000|2021-02-03 23:07:30|6828.1|6827.1|6828.1|6827.1|6829.1|6828.1|6828.1|6827.1|14
1612393670000|2021-02-03 23:07:50|6827.1|6826.1|6827.1|6826.1|6827.1|6826.1|6827.1|6826.1|3
1612393690000|2021-02-03 23:08:10|6828.1|6827.1|6826.6|6825.6|6828.1|6827.1|6826.6|6825.6|17
1612393700000|2021-02-03 23:08:20|6827.1|6826.1|6826.1|6825.1|6827.1|6826.1|6826.1|6825.1|5
1612393710000|2021-02-03 23:08:30|||||||||1
1612393720000|2021-02-03 23:08:40|||||||||2
1612393730000|2021-02-03 23:08:50|6827.6|6826.6|6827.1|6826.1|6827.6|6826.6|6827.1|6826.1|17
1612393740000|2021-02-03 23:09:00|6826.1|6825.1|6825.1|6824.1|6826.1|6825.1|6825.1|6824.1|24
1612393750000|2021-02-03 23:09:10|6824.6|6823.6|6824.1|6823.1|6824.6|6823.6|6823.6|6822.6|25
1612393760000|2021-02-03 23:09:20|6823.6|6822.6|6823.6|6822.6|6824.1|6823.1|6823.6|6822.6|14
1612393770000|2021-02-03 23:09:30|6824.1|6823.1|6824.1|6823.1|6824.1|6823.1|6824.1|6823.1|0
1612393780000|2021-02-03 23:09:40|6823.1|6822.1|6823.1|6822.1|6823.1|6822.1|6823.1|6822.1|6
1612393790000|2021-02-03 23:09:50|||||||||4
1612393800000|2021-02-03 23:10:00|6823.6|6822.6|6822.1|6821.1|6824.1|6823.1|6822.1|6821.1|34
1612393810000|2021-02-03 23:10:10|6821.1|6820.1|6818.1|6817.1|6821.1|6820.1|6817.6|6816.6|36
1612393820000|2021-02-03 23:10:20|6819.1|6818.1|6820.1|6819.1|6820.1|6819.1|6819.1|6818.1|29
1612393830000|2021-02-03 23:10:30|6819.1|6818.1|6819.6|6818.6|6820.1|6819.1|6819.1|6818.1|28
1612393840000|2021-02-03 23:10:40|6819.1|6818.1|6819.1|6818.1|6819.1|6818.1|6819.1|6818.1|8
1612393850000|2021-02-03 23:10:50|||||||||8
1612393860000|2021-02-03 23:11:00|6818.1|6817.1|6815.1|6814.1|6818.1|6817.1|6815.1|6814.1|51
1612393870000|2021-02-03 23:11:10|6814.1|6813.1|6813.1|6812.1|6815.1|6814.1|6813.1|6812.1|27
1612393880000|2021-02-03 23:11:20|6812.1|6811.1|6811.1|6810.1|6812.1|6811.1|6811.1|6810.1|40
1612393890000|2021-02-03 23:11:30|6812.1|6811.1|6813.1|6812.1|6813.1|6812.1|6812.1|6811.1|50
1612393900000|2021-02-03 23:11:40|6813.6|6812.6|6813.1|6812.1|6813.6|6812.6|6813.1|6812.1|11
1612393910000|2021-02-03 23:11:50|6812.6|6811.6|6812.1|6811.1|6812.6|6811.6|6812.1|6811.1|8
1612393920000|2021-02-03 23:12:00|6811.1|6810.1|6811.1|6810.1|6811.1|6810.1|6811.1|6810.1|8
1612393930000|2021-02-03 23:12:10|6810.6|6809.6|6810.1|6809.1|6810.6|6809.6|6810.1|6809.1|8
1612393940000|2021-02-03 23:12:20|6810.6|6809.6|6811.1|6810.1|6811.1|6810.1|6810.6|6809.6|12
1612393950000|2021-02-03 23:12:30|6810.6|6809.6|6810.1|6809.1|6811.1|6810.1|6810.1|6809.1|13
1612393960000|2021-02-03 23:12:40|6809.1|6808.1|6809.1|6808.1|6809.6|6808.6|6809.1|6808.1|14
1612393970000|2021-02-03 23:12:50|6808.1|6807.1|6808.1|6807.1|6808.1|6807.1|6807.6|6806.6|41
1612393980000|2021-02-03 23:13:00|6807.6|6806.6|6807.1|6806.1|6807.6|6806.6|6807.1|6806.1|7
1612393990000|2021-02-03 23:13:10|6808.1|6807.1|6810.1|6809.1|6810.1|6809.1|6808.1|6807.1|16
1612394000000|2021-02-03 23:13:20|6809.1|6808.1|6808.1|6807.1|6809.1|6808.1|6808.1|6807.1|21
1612394010000|2021-02-03 23:13:30|6809.1|6808.1|6809.1|6808.1|6809.1|6808.1|6808.1|6807.1|20
1612394020000|2021-02-03 23:13:40|6808.1|6807.1|6807.1|6806.1|6808.1|6807.1|6807.1|6806.1|26
1612394030000|2021-02-03 23:13:50|6808.1|6807.1|6807.1|6806.1|6808.1|6807.1|6807.1|6806.1|25
1612394040000|2021-02-03 23:14:00|6807.6|6806.6|6806.6|6805.6|6808.1|6807.1|6806.6|6805.6|12
1612394050000|2021-02-03 23:14:10|6807.1|6806.1|6807.6|6806.6|6807.6|6806.6|6807.1|6806.1|23
1612394060000|2021-02-03 23:14:20|6807.1|6806.1|6807.1|6806.1|6807.1|6806.1|6807.1|6806.1|1
1612394070000|2021-02-03 23:14:30|6808.1|6807.1|6808.1|6807.1|6809.1|6808.1|6808.1|6807.1|39
1612394090000|2021-02-03 23:14:50|6809.1|6808.1|6811.1|6810.1|6811.1|6810.1|6809.1|6808.1|13
1612394100000|2021-02-03 23:15:00|6810.1|6809.1|6811.1|6810.1|6811.1|6810.1|6810.1|6809.1|29
1612394110000|2021-02-03 23:15:10|6812.1|6811.1|6812.1|6811.1|6812.1|6811.1|6811.6|6810.6|31
1612394120000|2021-02-03 23:15:20|6811.1|6810.1|6811.1|6810.1|6811.1|6810.1|6811.1|6810.1|4
1612394130000|2021-02-03 23:15:30|6810.6|6809.6|6809.1|6808.1|6810.6|6809.6|6809.1|6808.1|22
1612394140000|2021-02-03 23:15:40|6808.6|6807.6|6808.1|6807.1|6808.6|6807.6|6808.1|6807.1|2
1612394150000|2021-02-03 23:15:50|6807.1|6806.1|6806.6|6805.6|6807.1|6806.1|6806.1|6805.1|44
1612394160000|2021-02-03 23:16:00|6807.1|6806.1|6806.1|6805.1|6807.1|6806.1|6806.1|6805.1|2
1612394170000|2021-02-03 23:16:10|6805.1|6804.1|6804.6|6803.6|6805.6|6804.6|6804.6|6803.6|19
1612394180000|2021-02-03 23:16:20|6805.1|6804.1|6807.1|6806.1|6807.1|6806.1|6804.6|6803.6|24
1612394190000|2021-02-03 23:16:30|6806.6|6805.6|6806.6|6805.6|6806.6|6805.6|6806.6|6805.6|4
1612394200000|2021-02-03 23:16:40|6806.1|6805.1|6809.1|6808.1|6809.1|6808.1|6806.1|6805.1|23
1612394210000|2021-02-03 23:16:50|6808.6|6807.6|6808.6|6807.6|6808.6|6807.6|6808.6|6807.6|7
1612394220000|2021-02-03 23:17:00|6809.1|6808.1|6808.6|6807.6|6809.1|6808.1|6808.1|6807.1|7
1612394230000|2021-02-03 23:17:10|6808.1|6807.1|6808.6|6807.6|6808.6|6807.6|6808.1|6807.1|1
1612394240000|2021-02-03 23:17:20|6810.1|6809.1|6809.6|6808.6|6810.1|6809.1|6809.6|6808.6|10
1612394250000|2021-02-03 23:17:30|6809.1|6808.1|6809.6|6808.6|6809.6|6808.6|6809.1|6808.1|5
1612394260000|2021-02-03 23:17:40|6810.1|6809.1|6810.1|6809.1|6810.1|6809.1|6810.1|6809.1|2
1612394270000|2021-02-03 23:17:50|||||||||1
1612394280000|2021-02-03 23:18:00|6810.6|6809.6|6811.1|6810.1|6811.1|6810.1|6810.6|6809.6|5
1612394290000|2021-02-03 23:18:10|6811.6|6810.6|6811.6|6810.6|6812.1|6811.1|6811.6|6810.6|16
1612394300000|2021-02-03 23:18:20|6812.1|6811.1|6812.1|6811.1|6812.1|6811.1|6812.1|6811.1|0
1612394310000|2021-02-03 23:18:30|||||||||1
1612394320000|2021-02-03 23:18:40|6812.6|6811.6|6814.1|6813.1|6814.6|6813.6|6812.6|6811.6|13
1612394330000|2021-02-03 23:18:50|||||||||1
1612394350000|2021-02-03 23:19:10|6815.1|6814.1|6814.1|6813.1|6815.1|6814.1|6814.1|6813.1|12
1612394360000|2021-02-03 23:19:20|6813.6|6812.6|6817.1|6816.1|6817.1|6816.1|6813.6|6812.6|15
1612394380000|2021-02-03 23:19:40|6817.6|6816.6|6818.1|6817.1|6818.1|6817.1|6817.6|6816.6|12
1612394390000|2021-02-03 23:19:50|6817.1|6816.1|6816.6|6815.6|6817.1|6816.1|6816.6|6815.6|12
1612394400000|2021-02-03 23:20:00|6817.6|6816.6|6819.1|6818.1|6819.1|6818.1|6817.6|6816.6|17
1612394410000|2021-02-03 23:20:10|6820.1|6819.1|6820.6|6819.6|6821.1|6820.1|6820.1|6819.1|12
1612394420000|2021-02-03 23:20:20|6821.1|6820.1|6821.1|6820.1|6821.1|6820.1|6821.1|6820.1|3
1612394430000|2021-02-03 23:20:30|6820.6|6819.6|6820.6|6819.6|6820.6|6819.6|6820.6|6819.6|14
1612394440000|2021-02-03 23:20:40|6820.1|6819.1|6820.1|6819.1|6820.1|6819.1|6820.1|6819.1|0
1612394450000|2021-02-03 23:20:50|6819.1|6818.1|6820.1|6819.1|6820.1|6819.1|6819.1|6818.1|20
1612394460000|2021-02-03 23:21:00|6820.6|6819.6|6820.6|6819.6|6820.6|6819.6|6820.6|6819.6|0
1612394470000|2021-02-03 23:21:10|6820.1|6819.1|6821.1|6820.1|6821.1|6820.1|6820.1|6819.1|8
1612394480000|2021-02-03 23:21:20|6821.6|6820.6|6821.6|6820.6|6822.1|6821.1|6821.1|6820.1|9
1612394490000|2021-02-03 23:21:30|6822.1|6821.1|6822.1|6821.1|6822.1|6821.1|6822.1|6821.1|1
1612394510000|2021-02-03 23:21:50|6821.6|6820.6|6820.1|6819.1|6821.6|6820.6|6820.1|6819.1|17
1612394520000|2021-02-03 23:22:00|6819.6|6818.6|6820.1|6819.1|6820.1|6819.1|6819.1|6818.1|8
1612394530000|2021-02-03 23:22:10|6820.6|6819.6|6820.6|6819.6|6821.1|6820.1|6820.6|6819.6|7
1612394550000|2021-02-03 23:22:30|6820.1|6819.1|6818.1|6817.1|6820.1|6819.1|6818.1|6817.1|6
1612394560000|2021-02-03 23:22:40|6817.1|6816.1|6816.6|6815.6|6817.1|6816.1|6816.6|6815.6|5
1612394570000|2021-02-03 23:22:50|6815.6|6814.6|6813.1|6812.1|6815.6|6814.6|6813.1|6812.1|21
1612394590000|2021-02-03 23:23:10|6813.6|6812.6|6814.1|6813.1|6815.1|6814.1|6813.6|6812.6|12
1612394600000|2021-02-03 23:23:20|6813.6|6812.6|6814.1|6813.1|6814.1|6813.1|6813.6|6812.6|2
1612394610000|2021-02-03 23:23:30|6813.1|6812.1|6812.1|6811.1|6813.1|6812.1|6812.1|6811.1|23
1612394620000|2021-02-03 23:23:40|6811.6|6810.6|6812.1|6811.1|6812.1|6811.1|6811.6|6810.6|2
1612394630000|2021-02-03 23:23:50|6813.6|6812.6|6813.1|6812.1|6813.6|6812.6|6813.1|6812.1|22
1612394640000|2021-02-03 23:24:00|6812.1|6811.1|6812.1|6811.1|6812.1|6811.1|6812.1|6811.1|2
1612394650000|2021-02-03 23:24:10|6812.6|6811.6|6813.1|6812.1|6813.1|6812.1|6812.6|6811.6|3
1612394660000|2021-02-03 23:24:20|6814.1|6813.1|6813.6|6812.6|6814.1|6813.1|6813.6|6812.6|6
1612394670000|2021-02-03 23:24:30|6814.1|6813.1|6813.6|6812.6|6814.1|6813.1|6813.6|6812.6|2
1612394680000|2021-02-03 23:24:40|||||||||1
1612394690000|2021-02-03 23:24:50|6814.1|6813.1|6814.1|6813.1|6814.1|6813.1|6814.1|6813.1|0
1612394700000|2021-02-03 23:25:00|||||||||1
1612394710000|2021-02-03 23:25:10|||||||||1
1612394740000|2021-02-03 23:25:40|6815.1|6814.1|6811.1|6810.1|6815.1|6814.1|6811.1|6810.1|65
1612394750000|2021-02-03 23:25:50|6810.1|6809.1|6808.1|6807.1|6810.1|6809.1|6808.1|6807.1|49
1612394760000|2021-02-03 23:26:00|6807.6|6806.6|6808.1|6807.1|6808.1|6807.1|6807.1|6806.1|7
1612394770000|2021-02-03 23:26:10|6807.1|6806.1|6806.1|6805.1|6807.1|6806.1|6806.1|6805.1|22
1612394780000|2021-02-03 23:26:20|6805.1|6804.1|6806.6|6805.6|6806.6|6805.6|6805.1|6804.1|95
1612394790000|2021-02-03 23:26:30|6807.1|6806.1|6806.6|6805.6|6807.1|6806.1|6806.1|6805.1|14
1612394800000|2021-02-03 23:26:40|6807.6|6806.6|6808.6|6807.6|6809.1|6808.1|6807.6|6806.6|13
1612394810000|2021-02-03 23:26:50|6809.1|6808.1|6808.1|6807.1|6809.1|6808.1|6807.1|6806.1|5
1612394820000|2021-02-03 23:27:00|6807.6|6806.6|6807.1|6806.1|6807.6|6806.6|6807.1|6806.1|0
1612394830000|2021-02-03 23:27:10|6806.1|6805.1|6806.1|6805.1|6806.1|6805.1|6806.1|6805.1|11
1612394840000|2021-02-03 23:27:20|||||||||8
1612394850000|2021-02-03 23:27:30|6807.1|6806.1|6807.1|6806.1|6807.1|6806.1|6807.1|6806.1|11
1612394860000|2021-02-03 23:27:40|6806.6|6805.6|6807.1|6806.1|6807.6|6806.6|6806.6|6805.6|8
1612394870000|2021-02-03 23:27:50|6806.1|6805.1|6808.1|6807.1|6808.1|6807.1|6806.1|6805.1|5
1612394880000|2021-02-03 23:28:00|||||||||1
1612394890000|2021-02-03 23:28:10|6809.1|6808.1|6809.1|6808.1|6809.1|6808.1|6808.1|6807.1|19
1612394900000|2021-02-03 23:28:20|6808.6|6807.6|6811.1|6810.1|6811.1|6810.1|6808.6|6807.6|11
1612394910000|2021-02-03 23:28:30|6810.1|6809.1|6810.1|6809.1|6810.6|6809.6|6810.1|6809.1|2
1612394930000|2021-02-03 23:28:50|6809.6|6808.6|6810.1|6809.1|6810.1|6809.1|6809.6|6808.6|3
1612394940000|2021-02-03 23:29:00|6810.6|6809.6|6811.1|6810.1|6811.1|6810.1|6810.6|6809.6|2
1612394950000|2021-02-03 23:29:10|6812.1|6811.1|6812.1|6811.1|6812.1|6811.1|6812.1|6811.1|4
1612394960000|2021-02-03 23:29:20|6813.1|6812.1|6813.1|6812.1|6813.1|6812.1|6813.1|6812.1|1
1612394990000|2021-02-03 23:29:50|6813.6|6812.6|6814.1|6813.1|6814.1|6813.1|6813.1|6812.1|4
1612395000000|2021-02-03 23:30:00|6814.6|6813.6|6817.1|6816.1|6817.1|6816.1|6814.6|6813.6|11
1612395010000|2021-02-03 23:30:10|6817.6|6816.6|6819.1|6818.1|6819.1|6818.1|6817.1|6816.1|18
1612395020000|2021-02-03 23:30:20|6818.1|6817.1|6817.6|6816.6|6818.1|6817.1|6816.6|6815.6|43
1612395030000|2021-02-03 23:30:30|6818.1|6817.1|6818.6|6817.6|6818.6|6817.6|6818.1|6817.1|10
1612395040000|2021-02-03 23:30:40|6819.1|6818.1|6820.1|6819.1|6820.6|6819.6|6818.6|6817.6|43
1612395050000|2021-02-03 23:30:50|6819.6|6818.6|6819.1|6818.1|6820.1|6819.1|6819.1|6818.1|8
1612395060000|2021-02-03 23:31:00|6818.6|6817.6|6817.1|6816.1|6818.6|6817.6|6817.1|6816.1|21
1612395070000|2021-02-03 23:31:10|6816.6|6815.6|6815.6|6814.6|6817.1|6816.1|6815.6|6814.6|8
1612395080000|2021-02-03 23:31:20|6816.6|6815.6|6816.1|6815.1|6816.6|6815.6|6816.1|6815.1|23
1612395090000|2021-02-03 23:31:30|6815.6|6814.6|6815.6|6814.6|6816.1|6815.1|6815.1|6814.1|3
1612395100000|2021-02-03 23:31:40|6814.6|6813.6|6814.6|6813.6|6814.6|6813.6|6814.6|6813.6|5
1612395110000|2021-02-03 23:31:50|6814.1|6813.1|6813.1|6812.1|6814.1|6813.1|6813.1|6812.1|1
1612395120000|2021-02-03 23:32:00|6812.6|6811.6|6810.1|6809.1|6812.6|6811.6|6810.1|6809.1|17
1612395130000|2021-02-03 23:32:10|6809.1|6808.1|6807.6|6806.6|6809.1|6808.1|6807.1|6806.1|14
1612395140000|2021-02-03 23:32:20|6808.1|6807.1|6807.1|6806.1|6808.6|6807.6|6807.1|6806.1|16
1612395150000|2021-02-03 23:32:30|6807.6|6806.6|6808.1|6807.1|6808.1|6807.1|6807.1|6806.1|30
1612395160000|2021-02-03 23:32:40|6808.6|6807.6|6808.6|6807.6|6809.6|6808.6|6808.6|6807.6|6
1612395170000|2021-02-03 23:32:50|6809.1|6808.1|6809.6|6808.6|6810.1|6809.1|6809.1|6808.1|2
1612395180000|2021-02-03 23:33:00|6810.1|6809.1|6810.1|6809.1|6810.1|6809.1|6809.1|6808.1|16
1612395190000|2021-02-03 23:33:10|6809.6|6808.6|6808.6|6807.6|6809.6|6808.6|6808.6|6807.6|2
1612395200000|2021-02-03 23:33:20|6809.1|6808.1|6808.6|6807.6|6809.1|6808.1|6808.6|6807.6|0
1612395210000|2021-02-03 23:33:30|6808.1|6807.1|6808.1|6807.1|6808.1|6807.1|6808.1|6807.1|0
1612395220000|2021-02-03 23:33:40|6808.6|6807.6|6809.1|6808.1|6809.1|6808.1|6808.1|6807.1|30
1612395230000|2021-02-03 23:33:50|6808.6|6807.6|6811.1|6810.1|6811.1|6810.1|6808.6|6807.6|27
1612395240000|2021-02-03 23:34:00|6812.1|6811.1|6812.1|6811.1|6812.1|6811.1|6812.1|6811.1|4
1612395250000|2021-02-03 23:34:10|6811.1|6810.1|6811.1|6810.1|6811.1|6810.1|6811.1|6810.1|4
1612395260000|2021-02-03 23:34:20|6812.1|6811.1|6812.1|6811.1|6812.1|6811.1|6812.1|6811.1|1
1612395270000|2021-02-03 23:34:30|6811.6|6810.6|6811.6|6810.6|6811.6|6810.6|6811.6|6810.6|4
1612395280000|2021-02-03 23:34:40|6811.1|6810.1|6812.1|6811.1|6812.1|6811.1|6811.1|6810.1|2
1612395290000|2021-02-03 23:34:50|6811.1|6810.1|6811.1|6810.1|6811.1|6810.1|6810.6|6809.6|4
1612395300000|2021-02-03 23:35:00|6810.6|6809.6|6810.6|6809.6|6810.6|6809.6|6810.6|6809.6|2
1612395310000|2021-02-03 23:35:10|6810.1|6809.1|6809.1|6808.1|6810.1|6809.1|6809.1|6808.1|6
1612395330000|2021-02-03 23:35:30|||||||||1
1612395340000|2021-02-03 23:35:40|6808.6|6807.6|6808.1|6807.1|6808.6|6807.6|6808.1|6807.1|2
1612395350000|2021-02-03 23:35:50|||||||||1
1612395360000|2021-02-03 23:36:00|6809.1|6808.1|6809.1|6808.1|6809.1|6808.1|6808.6|6807.6|5
1612395430000|2021-02-03 23:37:10|6808.1|6807.1|6808.1|6807.1|6808.1|6807.1|6808.1|6807.1|3
1612395470000|2021-02-03 23:37:50|||||||||1
1612395480000|2021-02-03 23:38:00|6807.6|6806.6|6808.1|6807.1|6808.1|6807.1|6807.6|6806.6|7
1612395490000|2021-02-03 23:38:10|6807.6|6806.6|6806.6|6805.6|6808.1|6807.1|6806.1|6805.1|17
1612395500000|2021-02-03 23:38:20|6807.1|6806.1|6807.1|6806.1|6808.1|6807.1|6806.6|6805.6|6
1612395510000|2021-02-03 23:38:30|6806.6|6805.6|6806.6|6805.6|6806.6|6805.6|6806.6|6805.6|2
1612395520000|2021-02-03 23:38:40|6807.1|6806.1|6807.1|6806.1|6807.1|6806.1|6807.1|6806.1|0
1612395530000|2021-02-03 23:38:50|6806.6|6805.6|6806.6|6805.6|6806.6|6805.6|6806.6|6805.6|1
1612395540000|2021-02-03 23:39:00|6806.1|6805.1|6806.6|6805.6|6807.1|6806.1|6806.1|6805.1|4
1612395550000|2021-02-03 23:39:10|6805.6|6804.6|6805.6|6804.6|6805.6|6804.6|6805.1|6804.1|25
1612395560000|2021-02-03 23:39:20|6806.1|6805.1|6806.6|6805.6|6806.6|6805.6|6805.6|6804.6|15
1612395570000|2021-02-03 23:39:30|6807.1|6806.1|6807.1|6806.1|6807.1|6806.1|6807.1|6806.1|0
1612395580000|2021-02-03 23:39:40|6808.1|6807.1|6807.6|6806.6|6808.1|6807.1|6807.6|6806.6|11
1612395600000|2021-02-03 23:40:00|6807.1|6806.1|6806.6|6805.6|6807.1|6806.1|6806.1|6805.1|9
1612395610000|2021-02-03 23:40:10|6806.1|6805.1|6806.1|6805.1|6806.1|6805.1|6806.1|6805.1|0
1612395620000|2021-02-03 23:40:20|6805.6|6804.6|6805.6|6804.6|6805.6|6804.6|6805.6|6804.6|20
1612395650000|2021-02-03 23:40:50|6805.1|6804.1|6805.1|6804.1|6805.1|6804.1|6805.1|6804.1|1
1612395660000|2021-02-03 23:41:00|6805.6|6804.6|6805.1|6804.1|6806.1|6805.1|6805.1|6804.1|9
1612395680000|2021-02-03 23:41:20|||||||||1
1612395700000|2021-02-03 23:41:40|6805.6|6804.6|6806.1|6805.1|6806.1|6805.1|6805.6|6804.6|19
1612395710000|2021-02-03 23:41:50|6805.1|6804.1|6805.1|6804.1|6805.1|6804.1|6805.1|6804.1|5
1612395720000|2021-02-03 23:42:00|6805.6|6804.6|6805.6|6804.6|6805.6|6804.6|6805.6|6804.6|0
1612395730000|2021-02-03 23:42:10|6805.1|6804.1|6805.1|6804.1|6805.1|6804.1|6805.1|6804.1|0
1612395750000|2021-02-03 23:42:30|6806.1|6805.1|6806.1|6805.1|6806.1|6805.1|6806.1|6805.1|4
1612395770000|2021-02-03 23:42:50|6805.1|6804.1|6805.1|6804.1|6805.1|6804.1|6805.1|6804.1|4
1612395790000|2021-02-03 23:43:10|||||||||2
1612395800000|2021-02-03 23:43:20|6804.1|6803.1|6804.1|6803.1|6804.1|6803.1|6804.1|6803.1|0
1612395810000|2021-02-03 23:43:30|||||||||7
1612395830000|2021-02-03 23:43:50|6803.1|6802.1|6803.1|6802.1|6803.1|6802.1|6803.1|6802.1|15
1612395840000|2021-02-03 23:44:00|6802.6|6801.6|6802.6|6801.6|6802.6|6801.6|6802.6|6801.6|5
1612395850000|2021-02-03 23:44:10|6802.1|6801.1|6801.1|6800.1|6802.1|6801.1|6801.1|6800.1|23
1612395860000|2021-02-03 23:44:20|6800.1|6799.1|6800.1|6799.1|6800.1|6799.1|6800.1|6799.1|12
1612395880000|2021-02-03 23:44:40|6801.1|6800.1|6802.1|6801.1|6802.1|6801.1|6801.1|6800.1|29
1612395890000|2021-02-03 23:44:50|6802.6|6801.6|6802.1|6801.1|6802.6|6801.6|6802.1|6801.1|3
1612395900000|2021-02-03 23:45:00|6802.6|6801.6|6803.1|6802.1|6803.1|6802.1|6802.1|6801.1|5
1612395910000|2021-02-03 23:45:10|6804.1|6803.1|6804.1|6803.1|6804.1|6803.1|6804.1|6803.1|21
1612395920000|2021-02-03 23:45:20|6803.1|6802.1|6803.1|6802.1|6803.1|6802.1|6803.1|6802.1|7
1612395930000|2021-02-03 23:45:30|6802.1|6801.1|6802.1|6801.1|6802.1|6801.1|6802.1|6801.1|5
1612395940000|2021-02-03 23:45:40|||||||||2
1612395950000|2021-02-03 23:45:50|6803.1|6802.1|6803.1|6802.1|6803.1|6802.1|6803.1|6802.1|3
1612395980000|2021-02-03 23:46:20|||||||||1
1612396000000|2021-02-03 23:46:40|||||||||1
1612396010000|2021-02-03 23:46:50|6802.6|6801.6|6802.1|6801.1|6803.6|6802.6|6802.1|6801.1|23
1612396020000|2021-02-03 23:47:00|||||||||1
1612396040000|2021-02-03 23:47:20|6801.1|6800.1|6801.1|6800.1|6801.1|6800.1|6801.1|6800.1|6
1612396060000|2021-02-03 23:47:40|6800.1|6799.1|6800.1|6799.1|6800.1|6799.1|6800.1|6799.1|5
1612396080000|2021-02-03 23:48:00|6800.6|6799.6|6801.1|6800.1|6801.1|6800.1|6800.6|6799.6|13
1612396090000|2021-02-03 23:48:10|6802.1|6801.1|6802.1|6801.1|6802.1|6801.1|6802.1|6801.1|11
1612396100000|2021-02-03 23:48:20|6801.1|6800.1|6801.5|6800.5|6801.5|6800.5|6801.1|6800.1|4
1612396150000|2021-02-03 23:49:10|6800.5|6799.5|6801.5|6800.5|6801.5|6800.5|6800.5|6799.5|20
1612396160000|2021-02-03 23:49:20|6802|6801|6802.5|6801.5|6802.5|6801.5|6802|6801|4
1612396190000|2021-02-03 23:49:50|6804.5|6803.5|6804.5|6803.5|6804.5|6803.5|6804|6803|22
1612396200000|2021-02-03 23:50:00|6805|6804|6805|6804|6805|6804|6804.5|6803.5|12
1612396210000|2021-02-03 23:50:10|6805.5|6804.5|6805.5|6804.5|6805.5|6804.5|6805.5|6804.5|1
1612396220000|2021-02-03 23:50:20|6806.5|6805.5|6806.5|6805.5|6806.5|6805.5|6806.5|6805.5|6
1612396230000|2021-02-03 23:50:30|6807.5|6806.5|6807.5|6806.5|6807.5|6806.5|6807.5|6806.5|5
1612396240000|2021-02-03 23:50:40|||||||||2
1612396250000|2021-02-03 23:50:50|6806.5|6805.5|6807|6806|6807|6806|6806.5|6805.5|20
1612396260000|2021-02-03 23:51:00|6807.5|6806.5|6808.5|6807.5|6808.5|6807.5|6807.5|6806.5|8
1612396270000|2021-02-03 23:51:10|6810.5|6809.5|6812.5|6811.5|6812.5|6811.5|6810.5|6809.5|33
1612396280000|2021-02-03 23:51:20|6812|6811|6812|6811|6812|6811|6812|6811|17
1612396290000|2021-02-03 23:51:30|6811.5|6810.5|6811.5|6810.5|6811.5|6810.5|6811.5|6810.5|0
1612396300000|2021-02-03 23:51:40|6812|6811|6812.5|6811.5|6812.5|6811.5|6812|6811|2
1612396320000|2021-02-03 23:52:00|6812|6811|6811.5|6810.5|6812.5|6811.5|6811.5|6810.5|9
1612396330000|2021-02-03 23:52:10|6810.5|6809.5|6811|6810|6811.5|6810.5|6810.5|6809.5|15
1612396340000|2021-02-03 23:52:20|6811.5|6810.5|6811.5|6810.5|6811.5|6810.5|6811.5|6810.5|1
1612396350000|2021-02-03 23:52:30|6810.5|6809.5|6810.5|6809.5|6810.5|6809.5|6810.5|6809.5|4
1612396360000|2021-02-03 23:52:40|6811|6810|6811.5|6810.5|6811.5|6810.5|6811|6810|2
1612396370000|2021-02-03 23:52:50|6810.5|6809.5|6810.5|6809.5|6811.5|6810.5|6810.5|6809.5|6
1612396380000|2021-02-03 23:53:00|6809.5|6808.5|6809.5|6808.5|6809.5|6808.5|6809.5|6808.5|15
1612396400000|2021-02-03 23:53:20|6809|6808|6808|6807|6809|6808|6808|6807|4
1612396410000|2021-02-03 23:53:30|6807.5|6806.5|6807|6806|6807.5|6806.5|6807|6806|27
1612396420000|2021-02-03 23:53:40|6806.5|6805.5|6804.5|6803.5|6806.5|6805.5|6804.5|6803.5|11
1612396430000|2021-02-03 23:53:50|6805|6804|6804.5|6803.5|6805|6804|6804.5|6803.5|3
1612396450000|2021-02-03 23:54:10|6804|6803|6804|6803|6804|6803|6804|6803|0
1612396460000|2021-02-03 23:54:20|6803.5|6802.5|6803.5|6802.5|6803.5|6802.5|6803.5|6802.5|1
1612396480000|2021-02-03 23:54:40|6803|6802|6803|6802|6803|6802|6803|6802|3
1612396490000|2021-02-03 23:54:50|||||||||1
1612396500000|2021-02-03 23:55:00|6802.5|6801.5|6800.5|6799.5|6802.5|6801.5|6800.5|6799.5|11
1612396510000|2021-02-03 23:55:10|6800|6799|6799.5|6798.5|6800|6799|6798.5|6797.5|5
1612396520000|2021-02-03 23:55:20|6799|6798|6798.5|6797.5|6799|6798|6798.5|6797.5|12
1612396530000|2021-02-03 23:55:30|||||||||18
1612396540000|2021-02-03 23:55:40|6799|6798|6798.5|6797.5|6799.5|6798.5|6798.5|6797.5|5
1612396550000|2021-02-03 23:55:50|6799.5|6798.5|6798.5|6797.5|6799.5|6798.5|6798.5|6797.5|11
1612396560000|2021-02-03 23:56:00|6797.5|6796.5|6797.5|6796.5|6797.5|6796.5|6797.5|6796.5|16
1612396570000|2021-02-03 23:56:10|6796.5|6795.5|6796.5|6795.5|6796.5|6795.5|6796.5|6795.5|5
1612396580000|2021-02-03 23:56:20|6797.5|6796.5|6797.5|6796.5|6797.5|6796.5|6797.5|6796.5|8
1612396600000|2021-02-03 23:56:40|6796.5|6795.5|6796.5|6795.5|6796.5|6795.5|6796.5|6795.5|5
1612396610000|2021-02-03 23:56:50|6797.5|6796.5|6797.5|6796.5|6797.5|6796.5|6797|6796|3
1612396630000|2021-02-03 23:57:10|6798.5|6797.5|6798.5|6797.5|6798.5|6797.5|6798.5|6797.5|15
1612396640000|2021-02-03 23:57:20|6797.5|6796.5|6798.5|6797.5|6798.5|6797.5|6797.5|6796.5|9
1612396650000|2021-02-03 23:57:30|6799|6798|6799.5|6798.5|6799.5|6798.5|6799|6798|3
1612396660000|2021-02-03 23:57:40|6799|6798|6799.5|6798.5|6799.5|6798.5|6799|6798|0
1612396670000|2021-02-03 23:57:50|6799|6798|6800.5|6799.5|6800.5|6799.5|6798.5|6797.5|14
1612396680000|2021-02-03 23:58:00|6801.5|6800.5|6801.5|6800.5|6801.5|6800.5|6801.5|6800.5|10
1612396690000|2021-02-03 23:58:10|6802|6801|6801.5|6800.5|6802|6801|6801.5|6800.5|0
1612396700000|2021-02-03 23:58:20|6799.5|6798.5|6801|6800|6801|6800|6799.5|6798.5|15
1612396710000|2021-02-03 23:58:30|6800.5|6799.5|6800.5|6799.5|6800.5|6799.5|6800.5|6799.5|0
1612396720000|2021-02-03 23:58:40|6801|6800|6801.5|6800.5|6801.5|6800.5|6801|6800|4
1612396740000|2021-02-03 23:59:00|6802.5|6801.5|6802.5|6801.5|6802.5|6801.5|6802.5|6801.5|1
1612396750000|2021-02-03 23:59:10|6804|6803|6804.5|6803.5|6804.5|6803.5|6804|6803|5
1612396760000|2021-02-03 23:59:20|6805.5|6804.5|6804.5|6803.5|6805.5|6804.5|6804.5|6803.5|14
1612396770000|2021-02-03 23:59:30|||||||||1
1612396780000|2021-02-03 23:59:40|6804|6803|6803.5|6802.5|6804|6803|6803.5|6802.5|5
1612396800000|2021-02-04 00:00:00|6804|6803|6804.5|6803.5|6805|6804|6804|6803|9
1612396810000|2021-02-04 00:00:10|6804|6803|6804.5|6803.5|6805|6804|6804|6803|2
1612396820000|2021-02-04 00:00:20|6804|6803|6803.5|6802.5|6804|6803|6803.5|6802.5|5
1612396830000|2021-02-04 00:00:30|6804|6803|6803|6802|6804|6803|6803|6802|8
1612396840000|2021-02-04 00:00:40|6803.5|6802.5|6804.5|6803.5|6804.5|6803.5|6803.5|6802.5|0
1612396850000|2021-02-04 00:00:50|6806.5|6805.5|6805.5|6804.5|6806.5|6805.5|6805.5|6804.5|38
1612396860000|2021-02-04 00:01:00|6804.5|6803.5|6805.5|6804.5|6805.5|6804.5|6804.5|6803.5|37
1612396870000|2021-02-04 00:01:10|6804.5|6803.5|6803.5|6802.5|6804.5|6803.5|6803.5|6802.5|4
1612396880000|2021-02-04 00:01:20|6803|6802|6802.5|6801.5|6803|6802|6802.5|6801.5|8
1612396890000|2021-02-04 00:01:30|6803|6802|6806|6805|6806|6805|6803|6802|12
1612396900000|2021-02-04 00:01:40|6806.5|6805.5|6806.5|6805.5|6807.5|6806.5|6806.5|6805.5|13
1612396910000|2021-02-04 00:01:50|6807|6806|6806.5|6805.5|6807.5|6806.5|6806.5|6805.5|18
1612396920000|2021-02-04 00:02:00|6806|6805|6805.5|6804.5|6806.5|6805.5|6805.5|6804.5|19
1612396930000|2021-02-04 00:02:10|6805|6804|6804.5|6803.5|6805|6804|6804.5|6803.5|13
1612396940000|2021-02-04 00:02:20|6805|6804|6804|6803|6805|6804|6804|6803|16
1612396950000|2021-02-04 00:02:30|6803.5|6802.5|6804.5|6803.5|6804.5|6803.5|6803.5|6802.5|28
1612396960000|2021-02-04 00:02:40|6804|6803|6804.5|6803.5|6805|6804|6803.5|6802.5|13
1612396970000|2021-02-04 00:02:50|6804|6803|6804|6803|6804|6803|6804|6803|1
1612396980000|2021-02-04 00:03:00|6803.5|6802.5|6804|6803|6804|6803|6803|6802|18
1612396990000|2021-02-04 00:03:10|6803.5|6802.5|6804.5|6803.5|6804.5|6803.5|6803.5|6802.5|8
1612397000000|2021-02-04 00:03:20|6804|6803|6804.5|6803.5|6804.5|6803.5|6803.5|6802.5|21
1612397010000|2021-02-04 00:03:30|6805|6804|6806|6805|6806|6805|6804.5|6803.5|19
1612397020000|2021-02-04 00:03:40|6806.5|6805.5|6808|6807|6808|6807|6806.5|6805.5|19
1612397030000|2021-02-04 00:03:50|6808.5|6807.5|6807.5|6806.5|6808.5|6807.5|6807.5|6806.5|7
1612397040000|2021-02-04 00:04:00|||||||||3
1612397050000|2021-02-04 00:04:10|6806.5|6805.5|6807|6806|6807|6806|6806.5|6805.5|15
1612397060000|2021-02-04 00:04:20|6806.5|6805.5|6805.5|6804.5|6806.5|6805.5|6805.5|6804.5|8
1612397070000|2021-02-04 00:04:30|6806|6805|6805.5|6804.5|6806.5|6805.5|6805.5|6804.5|11
1612397080000|2021-02-04 00:04:40|||||||||3
1612397090000|2021-02-04 00:04:50|6806|6805|6806.5|6805.5|6806.5|6805.5|6805.5|6804.5|3
1612397110000|2021-02-04 00:05:10|6808|6807|6808|6807|6808|6807|6808|6807|10
1612397140000|2021-02-04 00:05:40|6807.5|6806.5|6807.5|6806.5|6807.5|6806.5|6807.5|6806.5|9
1612397160000|2021-02-04 00:06:00|6807|6806|6807|6806|6807|6806|6807|6806|2
1612397170000|2021-02-04 00:06:10|6806.5|6805.5|6804.5|6803.5|6807|6806|6804.5|6803.5|30
1612397180000|2021-02-04 00:06:20|6803.5|6802.5|6803.5|6802.5|6803.5|6802.5|6803.5|6802.5|25
1612397190000|2021-02-04 00:06:30|6804|6803|6803.5|6802.5|6804|6803|6803.5|6802.5|7
1612397220000|2021-02-04 00:07:00|6803|6802|6801.5|6800.5|6803|6802|6801.5|6800.5|8
1612397230000|2021-02-04 00:07:10|6802.5|6801.5|6802.5|6801.5|6802.5|6801.5|6802|6801|9
1612397240000|2021-02-04 00:07:20|6801.5|6800.5|6801|6800|6801.5|6800.5|6801|6800|16
1612397260000|2021-02-04 00:07:40|6801.5|6800.5|6799.5|6798.5|6801.5|6800.5|6799.5|6798.5|15
1612397280000|2021-02-04 00:08:00|||||||||31
1612397290000|2021-02-04 00:08:10|6800|6799|6800.5|6799.5|6800.5|6799.5|6799.5|6798.5|21
1612397300000|2021-02-04 00:08:20|6800|6799|6800.5|6799.5|6800.5|6799.5|6800|6799|12
1612397310000|2021-02-04 00:08:30|6802|6801|6803.5|6802.5|6803.5|6802.5|6802|6801|14
1612397320000|2021-02-04 00:08:40|6802.5|6801.5|6802.5|6801.5|6802.5|6801.5|6802.5|6801.5|4
1612397330000|2021-02-04 00:08:50|6803|6802|6803.5|6802.5|6803.5|6802.5|6803|6802|3
1612397340000|2021-02-04 00:09:00|6803|6802|6803|6802|6803.5|6802.5|6803|6802|0
1612397350000|2021-02-04 00:09:10|6802.5|6801.5|6803|6802|6803.5|6802.5|6802.5|6801.5|2
1612397360000|2021-02-04 00:09:20|6802.5|6801.5|6803|6802|6803.5|6802.5|6802.5|6801.5|2
1612397370000|2021-02-04 00:09:30|6802.5|6801.5|6801.5|6800.5|6802.5|6801.5|6801.5|6800.5|4
1612397380000|2021-02-04 00:09:40|6801|6800|6801|6800|6801|6800|6801|6800|14
1612397390000|2021-02-04 00:09:50|6801.5|6800.5|6801.5|6800.5|6801.5|6800.5|6801|6800|5
1612397400000|2021-02-04 00:10:00|6801|6800|6800.5|6799.5|6801|6800|6800.5|6799.5|3
1612397410000|2021-02-04 00:10:10|6799.5|6798.5|6799.5|6798.5|6799.5|6798.5|6799.5|6798.5|17
1612397420000|2021-02-04 00:10:20|6800|6799|6800.5|6799.5|6800.5|6799.5|6799.5|6798.5|3
1612397430000|2021-02-04 00:10:30|6801|6800|6801|6800|6801|6800|6801|6800|7
1612397440000|2021-02-04 00:10:40|6801.5|6800.5|6801.5|6800.5|6801.5|6800.5|6801.5|6800.5|0
1612397450000|2021-02-04 00:10:50|||||||||2
1612397460000|2021-02-04 00:11:00|6802.5|6801.5|6803.5|6802.5|6803.5|6802.5|6802.5|6801.5|8
1612397470000|2021-02-04 00:11:10|6803|6802|6802.5|6801.5|6803|6802|6802.5|6801.5|3
1612397490000|2021-02-04 00:11:30|6802|6801|6802|6801|6802|6801|6802|6801|3
1612397500000|2021-02-04 00:11:40|6802.5|6801.5|6802|6801|6802.5|6801.5|6802|6801|0
1612397510000|2021-02-04 00:11:50|6802.5|6801.5|6802.5|6801.5|6802.5|6801.5|6802.5|6801.5|5
1612397520000|2021-02-04 00:12:00|6802|6801|6802.5|6801.5|6802.5|6801.5|6802|6801|2
1612397530000|2021-02-04 00:12:10|6803|6802|6803.5|6802.5|6803.5|6802.5|6803|6802|9
1612397550000|2021-02-04 00:12:30|6803|6802|6803|6802|6803|6802|6803|6802|0
1612397560000|2021-02-04 00:12:40|6803.5|6802.5|6803.5|6802.5|6803.5|6802.5|6803.5|6802.5|0
1612397570000|2021-02-04 00:12:50|6803|6802|6803|6802|6803|6802|6803|6802|9
1612397580000|2021-02-04 00:13:00|6803.5|6802.5|6802.5|6801.5|6803.5|6802.5|6802.5|6801.5|12
1612397590000|2021-02-04 00:13:10|6803|6802|6804|6803|6804.5|6803.5|6802.5|6801.5|27
1612397600000|2021-02-04 00:13:20|6803.5|6802.5|6804.5|6803.5|6805|6804|6803.5|6802.5|9
1612397610000|2021-02-04 00:13:30|6804|6803|6803.5|6802.5|6804.5|6803.5|6803.5|6802.5|4
1612397620000|2021-02-04 00:13:40|6802.5|6801.5|6804|6803|6804|6803|6802.5|6801.5|17
1612397630000|2021-02-04 00:13:50|6804.5|6803.5|6804.5|6803.5|6804.5|6803.5|6804|6803|11
1612397640000|2021-02-04 00:14:00|6803.5|6802.5|6803.5|6802.5|6804|6803|6803.5|6802.5|7
1612397650000|2021-02-04 00:14:10|6804|6803|6803.5|6802.5|6804|6803|6803.5|6802.5|4
1612397660000|2021-02-04 00:14:20|6803|6802|6803|6802|6803|6802|6803|6802|3
1612397670000|2021-02-04 00:14:30|6802.5|6801.5|6800.5|6799.5|6802.5|6801.5|6800.5|6799.5|16
1612397680000|2021-02-04 00:14:40|6801|6800|6801|6800|6801|6800|6801|6800|14
1612397690000|2021-02-04 00:14:50|6800.5|6799.5|6800.5|6799.5|6800.5|6799.5|6800.5|6799.5|0
1612397700000|2021-02-04 00:15:00|6801.5|6800.5|6802.5|6801.5|6802.5|6801.5|6801.5|6800.5|12
1612397710000|2021-02-04 00:15:10|6802|6801|6802.5|6801.5|6802.5|6801.5|6802|6801|2
1612397720000|2021-02-04 00:15:20|6802|6801|6802|6801|6802|6801|6801.5|6800.5|4
1612397730000|2021-02-04 00:15:30|6801.5|6800.5|6802|6801|6802|6801|6801.5|6800.5|4
1612397740000|2021-02-04 00:15:40|6801.5|6800.5|6802.5|6801.5|6802.5|6801.5|6801.5|6800.5|1
1612397750000|2021-02-04 00:15:50|6802|6801|6802.5|6801.5|6802.5|6801.5|6802|6801|0
1612397760000|2021-02-04 00:16:00|6802|6801|6802|6801|6802|6801|6802|6801|8
1612397770000|2021-02-04 00:16:10|6802.5|6801.5|6802|6801|6802.5|6801.5|6802|6801|2
1612397780000|2021-02-04 00:16:20|6801.5|6800.5|6802|6801|6802|6801|6801.5|6800.5|2
1612397790000|2021-02-04 00:16:30|6801.5|6800.5|6801.5|6800.5|6801.5|6800.5|6801.5|6800.5|0
1612397810000|2021-02-04 00:16:50|6800.5|6799.5|6800.5|6799.5|6800.5|6799.5|6800.5|6799.5|15
1612397820000|2021-02-04 00:17:00|6799.5|6798.5|6800.5|6799.5|6800.5|6799.5|6799.5|6798.5|33
1612397830000|2021-02-04 00:17:10|6800|6799|6800.5|6799.5|6800.5|6799.5|6799.5|6798.5|7
1612397880000|2021-02-04 00:18:00|||||||||2
1612397910000|2021-02-04 00:18:30|6799.5|6798.5|6799.5|6798.5|6800|6799|6799.5|6798.5|14
1612397930000|2021-02-04 00:18:50|||||||||4
1612397940000|2021-02-04 00:19:00|6798.5|6797.5|6798.5|6797.5|6798.5|6797.5|6798.5|6797.5|20
1612397950000|2021-02-04 00:19:10|6799|6798|6799.5|6798.5|6799.5|6798.5|6799|6798|5
1612397970000|2021-02-04 00:19:30|6799|6798|6799|6798|6799.5|6798.5|6799|6798|1
1612397980000|2021-02-04 00:19:40|6799.5|6798.5|6799.5|6798.5|6799.5|6798.5|6799|6798|1
1612397990000|2021-02-04 00:19:50|6800.5|6799.5|6800.5|6799.5|6800.5|6799.5|6800.5|6799.5|11
1612398010000|2021-02-04 00:20:10|6800|6799|6800.5|6799.5|6800.5|6799.5|6800|6799|6
1612398020000|2021-02-04 00:20:20|6799.5|6798.5|6800.5|6799.5|6800.5|6799.5|6799.5|6798.5|22
1612398030000|2021-02-04 00:20:30|6800|6799|6799.5|6798.5|6800|6799|6799.5|6798.5|1
1612398040000|2021-02-04 00:20:40|6800.5|6799.5|6800.5|6799.5|6800.5|6799.5|6800.5|6799.5|19
1612398050000|2021-02-04 00:20:50|6799.5|6798.5|6799.5|6798.5|6799.5|6798.5|6799.5|6798.5|2
1612398060000|2021-02-04 00:21:00|||||||||3
1612398070000|2021-02-04 00:21:10|6799|6798|6800|6799|6800.5|6799.5|6799|6798|30
1612398080000|2021-02-04 00:21:20|6799.5|6798.5|6799.5|6798.5|6800.5|6799.5|6799.5|6798.5|8
1612398090000|2021-02-04 00:21:30|6800.5|6799.5|6800.5|6799.5|6800.5|6799.5|6800.5|6799.5|11
1612398100000|2021-02-04 00:21:40|6801|6800|6799.5|6798.5|6801|6800|6799.5|6798.5|29
1612398110000|2021-02-04 00:21:50|||||||||4
1612398120000|2021-02-04 00:22:00|6798.5|6797.5|6798.5|6797.5|6798.5|6797.5|6798.5|6797.5|11
1612398130000|2021-02-04 00:22:10|6799|6798|6798.5|6797.5|6799|6798|6798.5|6797.5|4
1612398140000|2021-02-04 00:22:20|6798|6797|6797.5|6796.5|6798.5|6797.5|6797.5|6796.5|12
1612398150000|2021-02-04 00:22:30|||||||||1
1612398160000|2021-02-04 00:22:40|6796.5|6795.5|6796.5|6795.5|6796.5|6795.5|6796.5|6795.5|5
1612398170000|2021-02-04 00:22:50|6797|6796|6795.5|6794.5|6797|6796|6795.5|6794.5|22
1612398180000|2021-02-04 00:23:00|6794.5|6793.5|6794|6793|6794.5|6793.5|6793.5|6792.5|28
1612398190000|2021-02-04 00:23:10|6794.5|6793.5|6794|6793|6794.5|6793.5|6793.5|6792.5|1
1612398200000|2021-02-04 00:23:20|6793.5|6792.5|6793.5|6792.5|6793.5|6792.5|6793.5|6792.5|0
1612398210000|2021-02-04 00:23:30|6793|6792|6793.5|6792.5|6793.5|6792.5|6793|6792|31
1612398220000|2021-02-04 00:23:40|6794|6793|6795.5|6794.5|6795.5|6794.5|6794|6793|20
1612398230000|2021-02-04 00:23:50|6796|6795|6795.5|6794.5|6796.5|6795.5|6795|6794|19
1612398250000|2021-02-04 00:24:10|6796|6795|6796.5|6795.5|6796.5|6795.5|6796|6795|8
1612398260000|2021-02-04 00:24:20|||||||||4
1612398270000|2021-02-04 00:24:30|6796|6795|6795.5|6794.5|6796.5|6795.5|6795.5|6794.5|9
1612398290000|2021-02-04 00:24:50|6796.5|6795.5|6796.5|6795.5|6796.5|6795.5|6796.5|6795.5|11
1612398300000|2021-02-04 00:25:00|6797.5|6796.5|6796.5|6795.5|6798.5|6797.5|6796.5|6795.5|21
1612398330000|2021-02-04 00:25:30|6797.5|6796.5|6797.5|6796.5|6797.5|6796.5|6797.5|6796.5|11
1612398340000|2021-02-04 00:25:40|||||||||3
1612398350000|2021-02-04 00:25:50|6798.5|6797.5|6798.5|6797.5|6798.5|6797.5|6798.5|6797.5|16
1612398360000|2021-02-04 00:26:00|6799|6798|6801|6800|6801.5|6800.5|6798.5|6797.5|35
1612398370000|2021-02-04 00:26:10|6800.5|6799.5|6799.5|6798.5|6800.5|6799.5|6799.5|6798.5|21
1612398380000|2021-02-04 00:26:20|6799|6798|6799.5|6798.5|6800|6799|6799|6798|27
1612398390000|2021-02-04 00:26:30|6799|6798|6799|6798|6799.5|6798.5|6799|6798|3
1612398400000|2021-02-04 00:26:40|6798.5|6797.5|6797.5|6796.5|6798.5|6797.5|6797.5|6796.5|6
1612398410000|2021-02-04 00:26:50|6796.5|6795.5|6796.5|6795.5|6796.5|6795.5|6796.5|6795.5|19
1612398420000|2021-02-04 00:27:00|||||||||6
1612398430000|2021-02-04 00:27:10|6797.5|6796.5|6796.5|6795.5|6797.5|6796.5|6796.5|6795.5|17
1612398440000|2021-02-04 00:27:20|6796|6795|6795.5|6794.5|6796|6795|6795.5|6794.5|4
1612398450000|2021-02-04 00:27:30|6794.5|6793.5|6794.5|6793.5|6794.5|6793.5|6794.5|6793.5|3
1612398460000|2021-02-04 00:27:40|6792.5|6791.5|6792.5|6791.5|6793|6792|6792|6791|57
1612398470000|2021-02-04 00:27:50|6793|6792|6792.5|6791.5|6793|6792|6792.5|6791.5|8
1612398480000|2021-02-04 00:28:00|6793|6792|6793|6792|6793|6792|6793|6792|5
1612398490000|2021-02-04 00:28:10|6793.5|6792.5|6794|6793|6794|6793|6793|6792|11
1612398500000|2021-02-04 00:28:20|6794.5|6793.5|6794.5|6793.5|6794.5|6793.5|6794.5|6793.5|3
1612398510000|2021-02-04 00:28:30|6794|6793|6794|6793|6794|6793|6794|6793|4
1612398520000|2021-02-04 00:28:40|6793.5|6792.5|6792.5|6791.5|6793.5|6792.5|6792.5|6791.5|2
1612398530000|2021-02-04 00:28:50|6792|6791|6791.5|6790.5|6792|6791|6791.5|6790.5|1
1612398540000|2021-02-04 00:29:00|||||||||11
1612398550000|2021-02-04 00:29:10|6792|6791|6791.5|6790.5|6792|6791|6791.5|6790.5|3
1612398560000|2021-02-04 00:29:20|6792|6791|6792|6791|6792|6791|6792|6791|3
1612398570000|2021-02-04 00:29:30|6791.5|6790.5|6792|6791|6792|6791|6791.5|6790.5|4
1612398580000|2021-02-04 00:29:40|6792.5|6791.5|6793.5|6792.5|6793.5|6792.5|6792.5|6791.5|9
1612398590000|2021-02-04 00:29:50|||||||||1
1612398600000|2021-02-04 00:30:00|6792.5|6791.5|6791.5|6790.5|6792.5|6791.5|6791.5|6790.5|26
1612398610000|2021-02-04 00:30:10|6792.5|6791.5|6791.5|6790.5|6792.5|6791.5|6791.5|6790.5|19
1612398620000|2021-02-04 00:30:20|6791|6790|6791|6790|6791|6790|6790.5|6789.5|12
1612398630000|2021-02-04 00:30:30|6790.5|6789.5|6791|6790|6791|6790|6790.5|6789.5|4
1612398650000|2021-02-04 00:30:50|6791.5|6790.5|6791.5|6790.5|6791.5|6790.5|6790.5|6789.5|8
1612398660000|2021-02-04 00:31:00|6791|6790|6791|6790|6791|6790|6791|6790|2
1612398680000|2021-02-04 00:31:20|6791.5|6790.5|6791.5|6790.5|6791.5|6790.5|6791.5|6790.5|2
1612398690000|2021-02-04 00:31:30|6792.5|6791.5|6792.5|6791.5|6792.5|6791.5|6792.5|6791.5|13
1612398700000|2021-02-04 00:31:40|6791.5|6790.5|6791.5|6790.5|6791.5|6790.5|6791.5|6790.5|11
1612398710000|2021-02-04 00:31:50|||||||||1
1612398730000|2021-02-04 00:32:10|||||||||2
1612398740000|2021-02-04 00:32:20|||||||||8
1612398750000|2021-02-04 00:32:30|||||||||2
1612398760000|2021-02-04 00:32:40|||||||||1
1612398770000|2021-02-04 00:32:50|6790.5|6789.5|6790.5|6789.5|6790.5|6789.5|6790.5|6789.5|11
1612398780000|2021-02-04 00:33:00|||||||||7
1612398800000|2021-02-04 00:33:20|6791.5|6790.5|6791.5|6790.5|6791.5|6790.5|6791.5|6790.5|17
1612398810000|2021-02-04 00:33:30|6792.5|6791.5|6792.5|6791.5|6792.5|6791.5|6792.5|6791.5|9
1612398820000|2021-02-04 00:33:40|6792|6791|6791|6790|6792|6791|6791|6790|5
1612398830000|2021-02-04 00:33:50|6791.5|6790.5|6791|6790|6791.5|6790.5|6791|6790|4
1612398840000|2021-02-04 00:34:00|6790.5|6789.5|6790.5|6789.5|6790.5|6789.5|6790.5|6789.5|2
1612398880000|2021-02-04 00:34:40|||||||||49
1612398890000|2021-02-04 00:34:50|||||||||3
1612398900000|2021-02-04 00:35:00|6790|6789|6790|6789|6790|6789|6790|6789|5
1612398910000|2021-02-04 00:35:10|6789.5|6788.5|6789.5|6788.5|6789.5|6788.5|6789.5|6788.5|1
1612398920000|2021-02-04 00:35:20|6790|6789|6790|6789|6790|6789|6790|6789|20
1612398930000|2021-02-04 00:35:30|6789.5|6788.5|6789.5|6788.5|6789.5|6788.5|6789.5|6788.5|1
1612398940000|2021-02-04 00:35:40|6788.5|6787.5|6788|6787|6788.5|6787.5|6787.5|6786.5|43
1612398950000|2021-02-04 00:35:50|6788.5|6787.5|6789.5|6788.5|6789.5|6788.5|6788.5|6787.5|8
1612398960000|2021-02-04 00:36:00|6789|6788|6789.5|6788.5|6789.5|6788.5|6789|6788|2
1612398970000|2021-02-04 00:36:10|6789|6788|6789|6788|6789|6788|6789|6788|0
1612398980000|2021-02-04 00:36:20|6789.5|6788.5|6789.5|6788.5|6790|6789|6789.5|6788.5|3
1612398990000|2021-02-04 00:36:30|6790|6789|6790.5|6789.5|6790.5|6789.5|6790|6789|1
1612399000000|2021-02-04 00:36:40|6790|6789|6790|6789|6790|6789|6790|6789|0
1612399010000|2021-02-04 00:36:50|6790.5|6789.5|6790|6789|6790.5|6789.5|6790|6789|0
1612399020000|2021-02-04 00:37:00|6789.5|6788.5|6787.5|6786.5|6789.5|6788.5|6787.5|6786.5|25
1612399030000|2021-02-04 00:37:10|6788|6787|6788|6787|6788.5|6787.5|6788|6787|3
1612399040000|2021-02-04 00:37:20|6787.5|6786.5|6787.5|6786.5|6787.5|6786.5|6787.5|6786.5|0
1612399050000|2021-02-04 00:37:30|6788.5|6787.5|6788.5|6787.5|6788.5|6787.5|6788|6787|12
1612399060000|2021-02-04 00:37:40|6788|6787|6788.5|6787.5|6788.5|6787.5|6788|6787|4
1612399080000|2021-02-04 00:38:00|6788|6787|6788.5|6787.5|6788.5|6787.5|6788|6787|3
1612399090000|2021-02-04 00:38:10|||||||||5
1612399110000|2021-02-04 00:38:30|||||||||4
1612399140000|2021-02-04 00:39:00|6787.5|6786.5|6788.5|6787.5|6788.5|6787.5|6787.5|6786.5|8
1612399190000|2021-02-04 00:39:50|||||||||3
1612399200000|2021-02-04 00:40:00|6787.5|6786.5|6788|6787|6788|6787|6787.5|6786.5|7
1612399210000|2021-02-04 00:40:10|6788.5|6787.5|6788.5|6787.5|6788.5|6787.5|6788.5|6787.5|4
1612399230000|2021-02-04 00:40:30|||||||||1
1612399260000|2021-02-04 00:41:00|6787.5|6786.5|6787.5|6786.5|6788|6787|6787.5|6786.5|11
1612399270000|2021-02-04 00:41:10|||||||||1
1612399280000|2021-02-04 00:41:20|6788|6787|6788.5|6787.5|6788.5|6787.5|6788|6787|12
1612399300000|2021-02-04 00:41:40|||||||||12
1612399310000|2021-02-04 00:41:50|6789.5|6788.5|6790.5|6789.5|6790.5|6789.5|6789.5|6788.5|21
1612399320000|2021-02-04 00:42:00|||||||||3
1612399330000|2021-02-04 00:42:10|||||||||1
1612399340000|2021-02-04 00:42:20|||||||||1
1612399370000|2021-02-04 00:42:50|6790|6789|6790.5|6789.5|6790.5|6789.5|6790|6789|27
1612399380000|2021-02-04 00:43:00|6790|6789|6790.5|6789.5|6790.5|6789.5|6790|6789|13
1612399390000|2021-02-04 00:43:10|6790|6789|6788.5|6787.5|6790.5|6789.5|6788.5|6787.5|19
1612399400000|2021-02-04 00:43:20|6787.5|6786.5|6787.5|6786.5|6787.5|6786.5|6787.5|6786.5|6
1612399410000|2021-02-04 00:43:30|||||||||2
1612399430000|2021-02-04 00:43:50|6786.5|6785.5|6786|6785|6786.5|6785.5|6785.5|6784.5|23
1612399440000|2021-02-04 00:44:00|6786.5|6785.5|6786.5|6785.5|6786.5|6785.5|6786.5|6785.5|2
1612399450000|2021-02-04 00:44:10|6785.5|6784.5|6785.5|6784.5|6785.5|6784.5|6785.5|6784.5|13
1612399460000|2021-02-04 00:44:20|6786.5|6785.5|6785.5|6784.5|6786.5|6785.5|6785.5|6784.5|13
1612399480000|2021-02-04 00:44:40|||||||||1
1612399530000|2021-02-04 00:45:30|||||||||3
1612399540000|2021-02-04 00:45:40|||||||||9
1612399550000|2021-02-04 00:45:50|||||||||10
1612399560000|2021-02-04 00:46:00|6786|6785|6786.5|6785.5|6786.5|6785.5|6786|6785|4
1612399580000|2021-02-04 00:46:20|6787.5|6786.5|6787.5|6786.5|6787.5|6786.5|6787.5|6786.5|16
1612399590000|2021-02-04 00:46:30|6786.5|6785.5|6786.5|6785.5|6786.5|6785.5|6786.5|6785.5|9
1612399600000|2021-02-04 00:46:40|6787.5|6786.5|6787.5|6786.5|6787.5|6786.5|6787.5|6786.5|4
1612399610000|2021-02-04 00:46:50|6786.5|6785.5|6786.5|6785.5|6786.5|6785.5|6786.5|6785.5|20
1612399620000|2021-02-04 00:47:00|6785.5|6784.5|6785.5|6784.5|6785.5|6784.5|6785.5|6784.5|8
1612399630000|2021-02-04 00:47:10|||||||||5
1612399640000|2021-02-04 00:47:20|6784.5|6783.5|6784.5|6783.5|6784.5|6783.5|6784.5|6783.5|10
1612399650000|2021-02-04 00:47:30|||||||||1
1612399660000|2021-02-04 00:47:40|6783.5|6782.5|6782.5|6781.5|6783.5|6782.5|6782.5|6781.5|22
1612399670000|2021-02-04 00:47:50|6781.5|6780.5|6781.5|6780.5|6781.5|6780.5|6781.5|6780.5|24
1612399680000|2021-02-04 00:48:00|6781|6780|6781.5|6780.5|6781.5|6780.5|6780.5|6779.5|31
1612399690000|2021-02-04 00:48:10|6781|6780|6781.5|6780.5|6782|6781|6781|6780|19
1612399700000|2021-02-04 00:48:20|6781|6780|6781.5|6780.5|6781.5|6780.5|6781|6780|23
1612399710000|2021-02-04 00:48:30|6781|6780|6781.5|6780.5|6781.5|6780.5|6781|6780|3
1612399720000|2021-02-04 00:48:40|6782|6781|6781.5|6780.5|6782|6781|6781.5|6780.5|8
1612399730000|2021-02-04 00:48:50|6782|6781|6782.5|6781.5|6782.5|6781.5|6782|6781|8
1612399740000|2021-02-04 00:49:00|6782|6781|6782.5|6781.5|6782.5|6781.5|6781.5|6780.5|3
1612399750000|2021-02-04 00:49:10|6783|6782|6782.5|6781.5|6783|6782|6782.5|6781.5|41
1612399760000|2021-02-04 00:49:20|6782|6781|6781.5|6780.5|6782|6781|6781.5|6780.5|13
1612399770000|2021-02-04 00:49:30|6782|6781|6781.5|6780.5|6782|6781|6781.5|6780.5|3
1612399780000|2021-02-04 00:49:40|6780.5|6779.5|6780.5|6779.5|6780.5|6779.5|6780.5|6779.5|6
1612399790000|2021-02-04 00:49:50|6780|6779|6780.5|6779.5|6780.5|6779.5|6779.5|6778.5|31
1612399800000|2021-02-04 00:50:00|6780|6779|6780|6779|6780|6779|6779.5|6778.5|11
1612399810000|2021-02-04 00:50:10|6780.5|6779.5|6780.5|6779.5|6780.5|6779.5|6780.5|6779.5|1
1612399820000|2021-02-04 00:50:20|||||||||3
1612399830000|2021-02-04 00:50:30|6781|6780|6780.5|6779.5|6781|6780|6780.5|6779.5|11
1612399840000|2021-02-04 00:50:40|||||||||15
1612399850000|2021-02-04 00:50:50|6779.5|6778.5|6779.5|6778.5|6779.5|6778.5|6779.5|6778.5|16
1612399860000|2021-02-04 00:51:00|||||||||2
1612399870000|2021-02-04 00:51:10|6778.5|6777.5|6778.5|6777.5|6778.5|6777.5|6778.5|6777.5|12
1612399880000|2021-02-04 00:51:20|||||||||3
1612399890000|2021-02-04 00:51:30|||||||||3
1612399900000|2021-02-04 00:51:40|6777.5|6776.5|6777.5|6776.5|6777.5|6776.5|6777.5|6776.5|34
1612399910000|2021-02-04 00:51:50|||||||||19
1612399920000|2021-02-04 00:52:00|||||||||30
1612399930000|2021-02-04 00:52:10|6777|6776|6776.5|6775.5|6777.5|6776.5|6776.5|6775.5|52
1612399940000|2021-02-04 00:52:20|||||||||7
1612399950000|2021-02-04 00:52:30|6777|6776|6777|6776|6777|6776|6776.5|6775.5|17
1612399960000|2021-02-04 00:52:40|6776.5|6775.5|6777.5|6776.5|6777.5|6776.5|6776.5|6775.5|2
1612399970000|2021-02-04 00:52:50|6777|6776|6777.5|6776.5|6777.5|6776.5|6777|6776|4
1612399980000|2021-02-04 00:53:00|6777|6776|6777.5|6776.5|6777.5|6776.5|6777|6776|1
1612399990000|2021-02-04 00:53:10|6776.5|6775.5|6775.5|6774.5|6776.5|6775.5|6775.5|6774.5|61
1612400000000|2021-02-04 00:53:20|||||||||1
1612400010000|2021-02-04 00:53:30|6776.5|6775.5|6776.5|6775.5|6776.5|6775.5|6776.5|6775.5|18
1612400020000|2021-02-04 00:53:40|6776|6775|6776.5|6775.5|6776.5|6775.5|6776|6775|14
1612400030000|2021-02-04 00:53:50|6775.5|6774.5|6776.5|6775.5|6776.5|6775.5|6775.5|6774.5|3
1612400040000|2021-02-04 00:54:00|6776|6775|6775.5|6774.5|6776|6775|6775.5|6774.5|1
1612400050000|2021-02-04 00:54:10|6776|6775|6776|6775|6776|6775|6776|6775|10
1612400060000|2021-02-04 00:54:20|6776.5|6775.5|6776|6775|6776.5|6775.5|6775.5|6774.5|9
1612400070000|2021-02-04 00:54:30|6776.5|6775.5|6776.5|6775.5|6776.5|6775.5|6776.5|6775.5|1
1612400080000|2021-02-04 00:54:40|||||||||1
1612400090000|2021-02-04 00:54:50|||||||||1
1612400100000|2021-02-04 00:55:00|6776|6775|6776.5|6775.5|6776.5|6775.5|6776|6775|4
1612400110000|2021-02-04 00:55:10|||||||||3
1612400120000|2021-02-04 00:55:20|6776|6775|6775.5|6774.5|6776|6775|6775.5|6774.5|14
1612400130000|2021-02-04 00:55:30|||||||||6
1612400140000|2021-02-04 00:55:40|6774.5|6773.5|6772.5|6771.5|6774.5|6773.5|6772.5|6771.5|60
1612400150000|2021-02-04 00:55:50|||||||||4
1612400160000|2021-02-04 00:56:00|6773.5|6772.5|6772.5|6771.5|6773.5|6772.5|6772.5|6771.5|29
1612400170000|2021-02-04 00:56:10|6773|6772|6773.5|6772.5|6773.5|6772.5|6773|6772|6
1612400180000|2021-02-04 00:56:20|||||||||4
1612400190000|2021-02-04 00:56:30|||||||||2
1612400200000|2021-02-04 00:56:40|6773|6772|6772.5|6771.5|6773|6772|6772.5|6771.5|15
1612400210000|2021-02-04 00:56:50|6773.5|6772.5|6773.5|6772.5|6773.5|6772.5|6773.5|6772.5|24
1612400220000|2021-02-04 00:57:00|6774.5|6773.5|6775.5|6774.5|6775.5|6774.5|6774.5|6773.5|61
1612400230000|2021-02-04 00:57:10|6776|6775|6775.5|6774.5|6776|6775|6775.5|6774.5|44
1612400240000|2021-02-04 00:57:20|6776.5|6775.5|6775.5|6774.5|6776.5|6775.5|6775.5|6774.5|37
1612400250000|2021-02-04 00:57:30|6776.5|6775.5|6776.5|6775.5|6776.5|6775.5|6776.5|6775.5|8
1612400260000|2021-02-04 00:57:40|6777.5|6776.5|6777.5|6776.5|6777.5|6776.5|6777.5|6776.5|20
1612400270000|2021-02-04 00:57:50|||||||||9
1612400280000|2021-02-04 00:58:00|6776.5|6775.5|6776.5|6775.5|6777.5|6776.5|6776.5|6775.5|26
1612400290000|2021-02-04 00:58:10|6776|6775|6775.5|6774.5|6776.5|6775.5|6775.5|6774.5|29
1612400300000|2021-02-04 00:58:20|||||||||1
1612400320000|2021-02-04 00:58:40|6774.5|6773.5|6773.5|6772.5|6774.5|6773.5|6773.5|6772.5|33
1612400330000|2021-02-04 00:58:50|6772.5|6771.5|6773.5|6772.5|6773.5|6772.5|6772.5|6771.5|12
1612400340000|2021-02-04 00:59:00|6774.5|6773.5|6774.5|6773.5|6775.5|6774.5|6773.5|6772.5|34
1612400350000|2021-02-04 00:59:10|6775|6774|6774.5|6773.5|6775.5|6774.5|6774.5|6773.5|2
1612400360000|2021-02-04 00:59:20|||||||||7
1612400370000|2021-02-04 00:59:30|6774|6773|6774.5|6773.5|6774.5|6773.5|6774|6773|14
1612400380000|2021-02-04 00:59:40|||||||||3
1612400390000|2021-02-04 00:59:50|6773.5|6772.5|6773.5|6772.5|6773.5|6772.5|6773.5|6772.5|4
1612400400000|2021-02-04 01:00:00|6774.5|6773.5|6775.5|6774.5|6775.5|6774.5|6774.5|6773.5|16
1612400420000|2021-02-04 01:00:20|6775|6774|6775|6774|6775|6774|6775|6774|39
1612400430000|2021-02-04 01:00:30|6775.5|6774.5|6775.5|6774.5|6775.5|6774.5|6775|6774|9
1612400440000|2021-02-04 01:00:40|6775|6774|6774.5|6773.5|6775.5|6774.5|6774.5|6773.5|8
1612400460000|2021-02-04 01:01:00|||||||||4
1612400470000|2021-02-04 01:01:10|||||||||5
1612400480000|2021-02-04 01:01:20|6775.5|6774.5|6775.5|6774.5|6775.5|6774.5|6775.5|6774.5|17
1612400490000|2021-02-04 01:01:30|||||||||13
1612400500000|2021-02-04 01:01:40|6774.5|6773.5|6774.5|6773.5|6775.5|6774.5|6774.5|6773.5|17
1612400520000|2021-02-04 01:02:00|6773.5|6772.5|6772.5|6771.5|6773.5|6772.5|6772.5|6771.5|133
1612400530000|2021-02-04 01:02:10|6773.5|6772.5|6773|6772|6773.5|6772.5|6773|6772|24
1612400540000|2021-02-04 01:02:20|6773.5|6772.5|6773.5|6772.5|6773.5|6772.5|6773|6772|5
1612400550000|2021-02-04 01:02:30|6774.5|6773.5|6774.5|6773.5|6774.5|6773.5|6774.5|6773.5|12
1612400560000|2021-02-04 01:02:40|6775.5|6774.5|6775.5|6774.5|6775.5|6774.5|6775.5|6774.5|4
1612400570000|2021-02-04 01:02:50|||||||||11
1612400580000|2021-02-04 01:03:00|6775|6774|6775|6774|6775|6774|6775|6774|6
1612400590000|2021-02-04 01:03:10|6775.5|6774.5|6775.5|6774.5|6775.5|6774.5|6774.5|6773.5|5
1612400600000|2021-02-04 01:03:20|6776.5|6775.5|6777.5|6776.5|6777.5|6776.5|6776|6775|37
1612400610000|2021-02-04 01:03:30|6778.5|6777.5|6778.5|6777.5|6778.5|6777.5|6778.5|6777.5|20
1612400620000|2021-02-04 01:03:40|||||||||2
1612400630000|2021-02-04 01:03:50|6779.5|6778.5|6779.5|6778.5|6779.5|6778.5|6779.5|6778.5|18
1612400640000|2021-02-04 01:04:00|6780.5|6779.5|6778.5|6777.5|6780.5|6779.5|6778.5|6777.5|29
1612400650000|2021-02-04 01:04:10|||||||||1
1612400660000|2021-02-04 01:04:20|||||||||6
1612400670000|2021-02-04 01:04:30|6779.5|6778.5|6779.5|6778.5|6779.5|6778.5|6779.5|6778.5|11
1612400680000|2021-02-04 01:04:40|6778.5|6777.5|6777.5|6776.5|6778.5|6777.5|6777.5|6776.5|36
1612400690000|2021-02-04 01:04:50|6776.5|6775.5|6777.5|6776.5|6777.5|6776.5|6776.5|6775.5|34
1612400700000|2021-02-04 01:05:00|6776.5|6775.5|6776.5|6775.5|6776.5|6775.5|6776.5|6775.5|39
1612400710000|2021-02-04 01:05:10|||||||||5
1612400720000|2021-02-04 01:05:20|6777.5|6776.5|6778.5|6777.5|6778.5|6777.5|6777.5|6776.5|13
1612400740000|2021-02-04 01:05:40|6777.5|6776.5|6778.5|6777.5|6778.5|6777.5|6777.5|6776.5|32
1612400750000|2021-02-04 01:05:50|6778|6777|6778.5|6777.5|6778.5|6777.5|6777.5|6776.5|6
1612400760000|2021-02-04 01:06:00|6777.5|6776.5|6778.5|6777.5|6778.5|6777.5|6777.5|6776.5|21
1612400770000|2021-02-04 01:06:10|||||||||3
1612400790000|2021-02-04 01:06:30|6779.5|6778.5|6779.5|6778.5|6779.5|6778.5|6779.5|6778.5|20
1612400800000|2021-02-04 01:06:40|6778.5|6777.5|6779.5|6778.5|6779.5|6778.5|6778.5|6777.5|24
1612400810000|2021-02-04 01:06:50|6778.5|6777.5|6778.5|6777.5|6778.5|6777.5|6778.5|6777.5|3
1612400820000|2021-02-04 01:07:00|6777.5|6776.5|6776.5|6775.5|6777.5|6776.5|6775.5|6774.5|53
1612400830000|2021-02-04 01:07:10|6777.5|6776.5|6777.5|6776.5|6777.5|6776.5|6777.5|6776.5|12
1612400840000|2021-02-04 01:07:20|6778.5|6777.5|6778.5|6777.5|6778.5|6777.5|6778.5|6777.5|12
1612400850000|2021-02-04 01:07:30|6779.5|6778.5|6779.5|6778.5|6779.5|6778.5|6779.5|6778.5|15
1612400860000|2021-02-04 01:07:40|6780.5|6779.5|6781.5|6780.5|6781.5|6780.5|6780.5|6779.5|12
1612400870000|2021-02-04 01:07:50|6780.5|6779.5|6780.5|6779.5|6780.5|6779.5|6780.5|6779.5|13
1612400880000|2021-02-04 01:08:00|6779.5|6778.5|6779.5|6778.5|6779.5|6778.5|6779.5|6778.5|13
1612400890000|2021-02-04 01:08:10|||||||||7
1612400900000|2021-02-04 01:08:20|||||||||1
1612400910000|2021-02-04 01:08:30|6780.5|6779.5|6780.5|6779.5|6780.5|6779.5|6780.5|6779.5|20
1612400920000|2021-02-04 01:08:40|||||||||4
1612400930000|2021-02-04 01:08:50|6779.5|6778.5|6780.5|6779.5|6780.5|6779.5|6779.5|6778.5|9
1612400940000|2021-02-04 01:09:00|6779.5|6778.5|6779.5|6778.5|6779.5|6778.5|6779|6778|8
1612400950000|2021-02-04 01:09:10|||||||||2
1612400970000|2021-02-04 01:09:30|||||||||4
1612400980000|2021-02-04 01:09:40|6780.5|6779.5|6780.5|6779.5|6780.5|6779.5|6780.5|6779.5|11
1612400990000|2021-02-04 01:09:50|||||||||6
1612401000000|2021-02-04 01:10:00|6779.5|6778.5|6780.5|6779.5|6780.5|6779.5|6779.5|6778.5|13
1612401010000|2021-02-04 01:10:10|6779.5|6778.5|6780.5|6779.5|6780.5|6779.5|6779.5|6778.5|14
1612401020000|2021-02-04 01:10:20|6780|6779|6780|6779|6780|6779|6780|6779|5
1612401030000|2021-02-04 01:10:30|6779.5|6778.5|6779.5|6778.5|6780|6779|6779.5|6778.5|3
1612401040000|2021-02-04 01:10:40|6780.5|6779.5|6778.5|6777.5|6780.5|6779.5|6778.5|6777.5|21
1612401050000|2021-02-04 01:10:50|6777.5|6776.5|6777.5|6776.5|6777.5|6776.5|6777.5|6776.5|17
1612401060000|2021-02-04 01:11:00|6776.5|6775.5|6777.5|6776.5|6777.5|6776.5|6776.5|6775.5|24
1612401070000|2021-02-04 01:11:10|6777|6776|6776.5|6775.5|6777|6776|6776.5|6775.5|7
1612401080000|2021-02-04 01:11:20|6775.5|6774.5|6776|6775|6776|6775|6775.5|6774.5|20
1612401090000|2021-02-04 01:11:30|6775.5|6774.5|6774.5|6773.5|6775.5|6774.5|6774.5|6773.5|15
1612401100000|2021-02-04 01:11:40|6775.5|6774.5|6777.5|6776.5|6777.5|6776.5|6775.5|6774.5|32
1612401110000|2021-02-04 01:11:50|||||||||1
1612401120000|2021-02-04 01:12:00|6777|6776|6777|6776|6777|6776|6777|6776|8
1612401130000|2021-02-04 01:12:10|6777.5|6776.5|6778.5|6777.5|6778.5|6777.5|6777.5|6776.5|9
1612401140000|2021-02-04 01:12:20|6779.5|6778.5|6779.5|6778.5|6779.5|6778.5|6779.5|6778.5|10
1612401150000|2021-02-04 01:12:30|6778.5|6777.5|6778.5|6777.5|6778.5|6777.5|6778.5|6777.5|9
1612401160000|2021-02-04 01:12:40|||||||||1
1612401170000|2021-02-04 01:12:50|6779.5|6778.5|6779.5|6778.5|6779.5|6778.5|6779|6778|5
1612401180000|2021-02-04 01:13:00|6779|6778|6778.5|6777.5|6779|6778|6778.5|6777.5|7
1612401200000|2021-02-04 01:13:20|||||||||1
1612401210000|2021-02-04 01:13:30|6778|6777|6777.5|6776.5|6778|6777|6777.5|6776.5|8
1612401220000|2021-02-04 01:13:40|6778.5|6777.5|6779.5|6778.5|6779.5|6778.5|6778.5|6777.5|12
1612401230000|2021-02-04 01:13:50|6779|6778|6778.5|6777.5|6779|6778|6778.5|6777.5|3
1612401240000|2021-02-04 01:14:00|6778|6777|6777.5|6776.5|6778|6777|6777.5|6776.5|6
1612401260000|2021-02-04 01:14:20|6777|6776|6777.5|6776.5|6777.5|6776.5|6777|6776|12
1612401270000|2021-02-04 01:14:30|||||||||2
1612401280000|2021-02-04 01:14:40|||||||||3
1612401300000|2021-02-04 01:15:00|6776.5|6775.5|6776.5|6775.5|6776.5|6775.5|6776.5|6775.5|18
1612401310000|2021-02-04 01:15:10|||||||||1
1612401320000|2021-02-04 01:15:20|6775.5|6774.5|6775.5|6774.5|6775.5|6774.5|6775.5|6774.5|24
1612401330000|2021-02-04 01:15:30|6774.5|6773.5|6774.5|6773.5|6774.5|6773.5|6774.5|6773.5|34
1612401340000|2021-02-04 01:15:40|6775.5|6774.5|6775.5|6774.5|6775.5|6774.5|6775.5|6774.5|16
1612401350000|2021-02-04 01:15:50|6774.5|6773.5|6774.5|6773.5|6774.5|6773.5|6774.5|6773.5|14
1612401360000|2021-02-04 01:16:00|||||||||3
1612401370000|2021-02-04 01:16:10|6775|6774|6775.5|6774.5|6775.5|6774.5|6775|6774|10
1612401380000|2021-02-04 01:16:20|||||||||6
1612401390000|2021-02-04 01:16:30|||||||||2
1612401410000|2021-02-04 01:16:50|||||||||1
1612401420000|2021-02-04 01:17:00|||||||||3
1612401430000|2021-02-04 01:17:10|||||||||2
1612401440000|2021-02-04 01:17:20|||||||||2
1612401450000|2021-02-04 01:17:30|||||||||2
1612401460000|2021-02-04 01:17:40|||||||||2
1612401470000|2021-02-04 01:17:50|||||||||3
1612401480000|2021-02-04 01:18:00|6774.5|6773.5|6773.5|6772.5|6774.5|6773.5|6772.5|6771.5|97
1612401490000|2021-02-04 01:18:10|||||||||9
1612401510000|2021-02-04 01:18:30|||||||||2
1612401520000|2021-02-04 01:18:40|||||||||2
1612401530000|2021-02-04 01:18:50|6773|6772|6772.5|6771.5|6773|6772|6772.5|6771.5|12
1612401540000|2021-02-04 01:19:00|||||||||1
1612401560000|2021-02-04 01:19:20|||||||||7
1612401570000|2021-02-04 01:19:30|6773.5|6772.5|6773.5|6772.5|6773.5|6772.5|6773.5|6772.5|64
1612401580000|2021-02-04 01:19:40|6774.5|6773.5|6775.5|6774.5|6775.5|6774.5|6774.5|6773.5|43
1612401590000|2021-02-04 01:19:50|6775|6774|6775|6774|6775.5|6774.5|6774.5|6773.5|14
1612401600000|2021-02-04 01:20:00|6774.5|6773.5|6776.5|6775.5|6776.5|6775.5|6774.5|6773.5|11
1612401610000|2021-02-04 01:20:10|||||||||7
1612401620000|2021-02-04 01:20:20|||||||||1
1612401630000|2021-02-04 01:20:30|6777.5|6776.5|6778.5|6777.5|6778.5|6777.5|6777.5|6776.5|35
1612401640000|2021-02-04 01:20:40|6777.5|6776.5|6777.5|6776.5|6778.5|6777.5|6777.5|6776.5|33
1612401650000|2021-02-04 01:20:50|6777|6776|6777.5|6776.5|6777.5|6776.5|6776.5|6775.5|20
1612401660000|2021-02-04 01:21:00|||||||||1
1612401670000|2021-02-04 01:21:10|6778.5|6777.5|6777.5|6776.5|6778.5|6777.5|6777.5|6776.5|16
1612401680000|2021-02-04 01:21:20|6778.5|6777.5|6777.5|6776.5|6778.5|6777.5|6777.5|6776.5|22
1612401690000|2021-02-04 01:21:30|6778.5|6777.5|6778.5|6777.5|6778.5|6777.5|6778.5|6777.5|7
1612401700000|2021-02-04 01:21:40|6777.5|6776.5|6777.5|6776.5|6777.5|6776.5|6777.5|6776.5|31
1612401710000|2021-02-04 01:21:50|6777|6776|6777.5|6776.5|6777.5|6776.5|6777|6776|8
1612401720000|2021-02-04 01:22:00|||||||||3
1612401750000|2021-02-04 01:22:30|6778.5|6777.5|6778.5|6777.5|6778.5|6777.5|6778.5|6777.5|19
1612401760000|2021-02-04 01:22:40|||||||||10
1612401780000|2021-02-04 01:23:00|||||||||2
1612401800000|2021-02-04 01:23:20|6779.5|6778.5|6779.5|6778.5|6779.5|6778.5|6779.5|6778.5|23
1612401810000|2021-02-04 01:23:30|6780.5|6779.5|6781.5|6780.5|6781.5|6780.5|6780.5|6779.5|20
1612401830000|2021-02-04 01:23:50|6780.5|6779.5|6780.5|6779.5|6780.5|6779.5|6780.5|6779.5|30
1612401840000|2021-02-04 01:24:00|6780|6779|6779.5|6778.5|6780|6779|6779.5|6778.5|16
1612401850000|2021-02-04 01:24:10|||||||||2
1612401870000|2021-02-04 01:24:30|6778.5|6777.5|6777.5|6776.5|6778.5|6777.5|6777.5|6776.5|44
1612401880000|2021-02-04 01:24:40|6778.5|6777.5|6779.5|6778.5|6779.5|6778.5|6778|6777|16
1612401890000|2021-02-04 01:24:50|6780.5|6779.5|6780.5|6779.5|6780.5|6779.5|6779.5|6778.5|8
1612401900000|2021-02-04 01:25:00|6780|6779|6780.5|6779.5|6780.5|6779.5|6780|6779|5
1612401910000|2021-02-04 01:25:10|||||||||2
1612401920000|2021-02-04 01:25:20|6781.5|6780.5|6782.5|6781.5|6782.5|6781.5|6781.5|6780.5|20
1612401930000|2021-02-04 01:25:30|||||||||5
1612401940000|2021-02-04 01:25:40|||||||||3
1612401950000|2021-02-04 01:25:50|6783.5|6782.5|6783|6782|6783.5|6782.5|6783|6782|15
1612401960000|2021-02-04 01:26:00|6782.5|6781.5|6782.5|6781.5|6782.5|6781.5|6782.5|6781.5|2
1612401970000|2021-02-04 01:26:10|6783.5|6782.5|6783.5|6782.5|6783.5|6782.5|6783|6782|13
1612401980000|2021-02-04 01:26:20|6783|6782|6782.5|6781.5|6783|6782|6782|6781|20
1612401990000|2021-02-04 01:26:30|||||||||5
1612402000000|2021-02-04 01:26:40|||||||||1
1612402010000|2021-02-04 01:26:50|||||||||1
1612402020000|2021-02-04 01:27:00|6781.5|6780.5|6781.5|6780.5|6781.5|6780.5|6781.5|6780.5|22
1612402030000|2021-02-04 01:27:10|6781|6780|6779.5|6778.5|6781.5|6780.5|6779.5|6778.5|30
1612402040000|2021-02-04 01:27:20|6778.5|6777.5|6781.5|6780.5|6781.5|6780.5|6778.5|6777.5|51
1612402050000|2021-02-04 01:27:30|6782|6781|6782.5|6781.5|6782.5|6781.5|6781.5|6780.5|6
1612402060000|2021-02-04 01:27:40|6782|6781|6782.5|6781.5|6783|6782|6782|6781|11
1612402080000|2021-02-04 01:28:00|6781.5|6780.5|6781.5|6780.5|6781.5|6780.5|6781|6780|12
1612402090000|2021-02-04 01:28:10|||||||||1
1612402100000|2021-02-04 01:28:20|6781|6780|6780.5|6779.5|6781|6780|6780.5|6779.5|5
1612402110000|2021-02-04 01:28:30|||||||||1
1612402120000|2021-02-04 01:28:40|||||||||1
1612402140000|2021-02-04 01:29:00|||||||||2
1612402150000|2021-02-04 01:29:10|6781.5|6780.5|6780.5|6779.5|6781.5|6780.5|6780.5|6779.5|21
1612402160000|2021-02-04 01:29:20|||||||||10
1612402170000|2021-02-04 01:29:30|6780|6779|6780|6779|6780|6779|6780|6779|1
1612402180000|2021-02-04 01:29:40|6780.5|6779.5|6780|6779|6780.5|6779.5|6779.5|6778.5|7
1612402190000|2021-02-04 01:29:50|6779.5|6778.5|6779.5|6778.5|6779.5|6778.5|6779.5|6778.5|2
1612402200000|2021-02-04 01:30:00|6778.5|6777.5|6778.5|6777.5|6778.5|6777.5|6778.5|6777.5|8
1612402220000|2021-02-04 01:30:20|6779.5|6778.5|6779.5|6778.5|6779.5|6778.5|6779.5|6778.5|7
1612402240000|2021-02-04 01:30:40|||||||||1
1612402250000|2021-02-04 01:30:50|6780.5|6779.5|6781.5|6780.5|6781.5|6780.5|6780.5|6779.5|20
1612402260000|2021-02-04 01:31:00|6782|6781|6782.5|6781.5|6782.5|6781.5|6782|6781|12
1612402280000|2021-02-04 01:31:20|||||||||1
1612402290000|2021-02-04 01:31:30|6783.5|6782.5|6782.5|6781.5|6783.5|6782.5|6782.5|6781.5|14
1612402300000|2021-02-04 01:31:40|6783.5|6782.5|6783.5|6782.5|6783.5|6782.5|6783|6782|2
1612402310000|2021-02-04 01:31:50|6784.5|6783.5|6784.5|6783.5|6784.5|6783.5|6783.5|6782.5|9
1612402320000|2021-02-04 01:32:00|6784|6783|6783.5|6782.5|6784|6783|6783.5|6782.5|5
1612402330000|2021-02-04 01:32:10|6782.5|6781.5|6782.5|6781.5|6782.5|6781.5|6782.5|6781.5|6
1612402340000|2021-02-04 01:32:20|6781.5|6780.5|6782.5|6781.5|6782.5|6781.5|6781.5|6780.5|22
1612402350000|2021-02-04 01:32:30|6782|6781|6782.5|6781.5|6782.5|6781.5|6781.5|6780.5|10
1612402360000|2021-02-04 01:32:40|6783.5|6782.5|6784.5|6783.5|6784.5|6783.5|6783.5|6782.5|14
1612402370000|2021-02-04 01:32:50|6785.5|6784.5|6785|6784|6785.5|6784.5|6784.5|6783.5|10
1612402380000|2021-02-04 01:33:00|6785.5|6784.5|6785.5|6784.5|6785.5|6784.5|6785|6784|5
1612402390000|2021-02-04 01:33:10|6785|6784|6785|6784|6785|6784|6785|6784|4
1612402400000|2021-02-04 01:33:20|6785.5|6784.5|6785|6784|6785.5|6784.5|6785|6784|2
1612402410000|2021-02-04 01:33:30|6785.5|6784.5|6785.5|6784.5|6785.5|6784.5|6785.5|6784.5|1
1612402440000|2021-02-04 01:34:00|||||||||1
1612402450000|2021-02-04 01:34:10|6785|6784|6786|6785|6786.5|6785.5|6784.5|6783.5|27
1612402470000|2021-02-04 01:34:30|6785.5|6784.5|6785.5|6784.5|6785.5|6784.5|6785.5|6784.5|0
1612402480000|2021-02-04 01:34:40|6786.5|6785.5|6786|6785|6786.5|6785.5|6786|6785|3
1612402490000|2021-02-04 01:34:50|6785.5|6784.5|6786|6785|6786|6785|6785.5|6784.5|2
1612402500000|2021-02-04 01:35:00|6786.5|6785.5|6786|6785|6786.5|6785.5|6785.5|6784.5|12
1612402510000|2021-02-04 01:35:10|6786.5|6785.5|6786|6785|6786.5|6785.5|6786|6785|2
1612402520000|2021-02-04 01:35:20|6785.5|6784.5|6785.5|6784.5|6785.5|6784.5|6785.5|6784.5|32
1612402530000|2021-02-04 01:35:30|6785|6784|6785|6784|6785.5|6784.5|6785|6784|6
1612402540000|2021-02-04 01:35:40|6784.5|6783.5|6783.5|6782.5|6784.5|6783.5|6783.5|6782.5|50
1612402550000|2021-02-04 01:35:50|6782.5|6781.5|6783.5|6782.5|6784.5|6783.5|6782.5|6781.5|55
1612402560000|2021-02-04 01:36:00|6784.5|6783.5|6784.5|6783.5|6784.5|6783.5|6784.5|6783.5|7
1612402570000|2021-02-04 01:36:10|6784|6783|6783|6782|6784|6783|6783|6782|13
1612402580000|2021-02-04 01:36:20|6782.5|6781.5|6783.5|6782.5|6783.5|6782.5|6782|6781|23
1612402590000|2021-02-04 01:36:30|6784.5|6783.5|6784|6783|6784.5|6783.5|6783.5|6782.5|27
1612402600000|2021-02-04 01:36:40|6783.5|6782.5|6783.5|6782.5|6784.5|6783.5|6783.5|6782.5|3
1612402610000|2021-02-04 01:36:50|6782.5|6781.5|6782.5|6781.5|6782.5|6781.5|6782.5|6781.5|10
1612402620000|2021-02-04 01:37:00|6783.5|6782.5|6783.5|6782.5|6783.5|6782.5|6783.5|6782.5|16
1612402630000|2021-02-04 01:37:10|6783|6782|6783|6782|6783|6782|6782.5|6781.5|10
1612402640000|2021-02-04 01:37:20|6782.5|6781.5|6783|6782|6783|6782|6782.5|6781.5|6
1612402650000|2021-02-04 01:37:30|6783.5|6782.5|6782.5|6781.5|6783.5|6782.5|6782.5|6781.5|15
1612402660000|2021-02-04 01:37:40|||||||||1
1612402670000|2021-02-04 01:37:50|6783.5|6782.5|6783.5|6782.5|6783.5|6782.5|6783.5|6782.5|3
1612402680000|2021-02-04 01:38:00|6782.5|6781.5|6781.5|6780.5|6782.5|6781.5|6781.5|6780.5|10
1612402690000|2021-02-04 01:38:10|6781|6780|6781|6780|6781|6780|6780.5|6779.5|4
1612402700000|2021-02-04 01:38:20|6780.5|6779.5|6780.5|6779.5|6780.5|6779.5|6780.5|6779.5|2
1612402720000|2021-02-04 01:38:40|6780|6779|6779.5|6778.5|6780|6779|6779.5|6778.5|9
1612402740000|2021-02-04 01:39:00|6779|6778|6778.5|6777.5|6779.5|6778.5|6778.5|6777.5|22
1612402750000|2021-02-04 01:39:10|||||||||8
1612402760000|2021-02-04 01:39:20|6779.5|6778.5|6779.5|6778.5|6779.5|6778.5|6779.5|6778.5|4
1612402770000|2021-02-04 01:39:30|||||||||6
1612402780000|2021-02-04 01:39:40|||||||||3
1612402790000|2021-02-04 01:39:50|6779|6778|6780|6779|6780|6779|6779|6778|36
1612402800000|2021-02-04 01:40:00|6779.5|6778.5|6779.5|6778.5|6779.5|6778.5|6779.5|6778.5|2
1612402810000|2021-02-04 01:40:10|||||||||3
1612402820000|2021-02-04 01:40:20|6778.5|6777.5|6779.5|6778.5|6779.5|6778.5|6778.5|6777.5|31
1612402830000|2021-02-04 01:40:30|6780.5|6779.5|6779.5|6778.5|6780.5|6779.5|6779.5|6778.5|7
1612402840000|2021-02-04 01:40:40|6778.5|6777.5|6777.5|6776.5|6778.5|6777.5|6777.5|6776.5|16
1612402850000|2021-02-04 01:40:50|||||||||1
1612402860000|2021-02-04 01:41:00|6778.5|6777.5|6778|6777|6778.5|6777.5|6778|6777|20
1612402870000|2021-02-04 01:41:10|6777.5|6776.5|6778|6777|6778.5|6777.5|6777.5|6776.5|21
1612402880000|2021-02-04 01:41:20|6778.5|6777.5|6778.5|6777.5|6778.5|6777.5|6777.5|6776.5|8
1612402890000|2021-02-04 01:41:30|||||||||9
1612402900000|2021-02-04 01:41:40|||||||||2
1612402910000|2021-02-04 01:41:50|6779.5|6778.5|6778.5|6777.5|6779.5|6778.5|6778.5|6777.5|57
1612402920000|2021-02-04 01:42:00|6779|6778|6779.5|6778.5|6779.5|6778.5|6779|6778|10
1612402930000|2021-02-04 01:42:10|6780.5|6779.5|6780.5|6779.5|6780.5|6779.5|6780.5|6779.5|19
1612402940000|2021-02-04 01:42:20|6781|6780|6781|6780|6781|6780|6780.5|6779.5|21
1612402950000|2021-02-04 01:42:30|6780.5|6779.5|6781.5|6780.5|6781.5|6780.5|6780.5|6779.5|6
1612402960000|2021-02-04 01:42:40|||||||||2
1612402980000|2021-02-04 01:43:00|||||||||20
1612402990000|2021-02-04 01:43:10|6780.5|6779.5|6780.5|6779.5|6780.5|6779.5|6780.5|6779.5|30
1612403000000|2021-02-04 01:43:20|6781.5|6780.5|6781.5|6780.5|6781.5|6780.5|6781.5|6780.5|19
1612403010000|2021-02-04 01:43:30|6780.5|6779.5|6780.5|6779.5|6780.5|6779.5|6780.5|6779.5|14
1612403020000|2021-02-04 01:43:40|6781.5|6780.5|6781|6780|6781.5|6780.5|6781|6780|17
1612403030000|2021-02-04 01:43:50|6781.5|6780.5|6781|6780|6781.5|6780.5|6781|6780|5
1612403040000|2021-02-04 01:44:00|6780.5|6779.5|6780.5|6779.5|6780.5|6779.5|6780.5|6779.5|1
1612403050000|2021-02-04 01:44:10|6779.5|6778.5|6779.5|6778.5|6779.5|6778.5|6779.5|6778.5|6
1612403070000|2021-02-04 01:44:30|6778.5|6777.5|6778.5|6777.5|6778.5|6777.5|6778.5|6777.5|10
1612403080000|2021-02-04 01:44:40|||||||||3
1612403090000|2021-02-04 01:44:50|||||||||1
1612403100000|2021-02-04 01:45:00|6779.5|6778.5|6779.5|6778.5|6779.5|6778.5|6779.5|6778.5|14
1612403110000|2021-02-04 01:45:10|6778.5|6777.5|6778.5|6777.5|6778.5|6777.5|6778.5|6777.5|9
1612403140000|2021-02-04 01:45:40|||||||||1
1612403150000|2021-02-04 01:45:50|6777.5|6776.5|6777.5|6776.5|6777.5|6776.5|6776.5|6775.5|52
1612403160000|2021-02-04 01:46:00|6778.5|6777.5|6779.5|6778.5|6779.5|6778.5|6778.5|6777.5|42
1612403170000|2021-02-04 01:46:10|||||||||2
1612403180000|2021-02-04 01:46:20|6780.5|6779.5|6780.5|6779.5|6780.5|6779.5|6780.5|6779.5|12
1612403190000|2021-02-04 01:46:30|||||||||2
1612403200000|2021-02-04 01:46:40|6781.5|6780.5|6779.5|6778.5|6781.5|6780.5|6779.5|6778.5|25
1612403210000|2021-02-04 01:46:50|6780|6779|6780|6779|6780.5|6779.5|6780|6779|8
1612403220000|2021-02-04 01:47:00|6779.5|6778.5|6779.5|6778.5|6779.5|6778.5|6779.5|6778.5|0
1612403230000|2021-02-04 01:47:10|6778.5|6777.5|6778.5|6777.5|6778.5|6777.5|6778.5|6777.5|5
1612403240000|2021-02-04 01:47:20|||||||||1
1612403250000|2021-02-04 01:47:30|||||||||2
1612403260000|2021-02-04 01:47:40|||||||||6
1612403280000|2021-02-04 01:48:00|||||||||7
1612403290000|2021-02-04 01:48:10|6779|6778|6778.5|6777.5|6779|6778|6778.5|6777.5|11
1612403310000|2021-02-04 01:48:30|6777.5|6776.5|6777.5|6776.5|6777.5|6776.5|6777.5|6776.5|13
1612403320000|2021-02-04 01:48:40|||||||||18
1612403330000|2021-02-04 01:48:50|||||||||1
1612403340000|2021-02-04 01:49:00|6776.5|6775.5|6776.5|6775.5|6776.5|6775.5|6776.5|6775.5|29
1612403350000|2021-02-04 01:49:10|6777.5|6776.5|6777.5|6776.5|6777.5|6776.5|6776.5|6775.5|17
1612403360000|2021-02-04 01:49:20|6777|6776|6776.5|6775.5|6777|6776|6776.5|6775.5|16
1612403370000|2021-02-04 01:49:30|6776|6775|6776|6775|6776.5|6775.5|6776|6775|27
1612403380000|2021-02-04 01:49:40|6775.5|6774.5|6777.5|6776.5|6777.5|6776.5|6775.5|6774.5|18
1612403390000|2021-02-04 01:49:50|6778.5|6777.5|6778.5|6777.5|6778.5|6777.5|6778.5|6777.5|6
1612403400000|2021-02-04 01:50:00|6779.5|6778.5|6779.5|6778.5|6779.5|6778.5|6779.5|6778.5|11
1612403410000|2021-02-04 01:50:10|6780.5|6779.5|6780.5|6779.5|6780.5|6779.5|6779.5|6778.5|5
1612403420000|2021-02-04 01:50:20|6779.5|6778.5|6780.5|6779.5|6780.5|6779.5|6779.5|6778.5|7
1612403430000|2021-02-04 01:50:30|6779.5|6778.5|6779.5|6778.5|6780.5|6779.5|6779.5|6778.5|19
1612403440000|2021-02-04 01:50:40|6780|6779|6779.5|6778.5|6780.5|6779.5|6779.5|6778.5|10
1612403450000|2021-02-04 01:50:50|6779|6778|6779.5|6778.5|6779.5|6778.5|6779|6778|7
1612403460000|2021-02-04 01:51:00|6779|6778|6779.5|6778.5|6779.5|6778.5|6779|6778|1
1612403470000|2021-02-04 01:51:10|6778.5|6777.5|6778.5|6777.5|6778.5|6777.5|6778.5|6777.5|1
1612403480000|2021-02-04 01:51:20|6777.5|6776.5|6777.5|6776.5|6777.5|6776.5|6777.5|6776.5|6
1612403490000|2021-02-04 01:51:30|6777|6776|6776.5|6775.5|6777|6776|6776.5|6775.5|6
1612403510000|2021-02-04 01:51:50|||||||||2
1612403520000|2021-02-04 01:52:00|6776|6775|6776.5|6775.5|6776.5|6775.5|6776|6775|11
1612403540000|2021-02-04 01:52:20|||||||||2
1612403550000|2021-02-04 01:52:30|6775.5|6774.5|6775.5|6774.5|6775.5|6774.5|6775.5|6774.5|4
1612403560000|2021-02-04 01:52:40|||||||||6
1612403570000|2021-02-04 01:52:50|6774.5|6773.5|6775.5|6774.5|6775.5|6774.5|6774.5|6773.5|21
1612403580000|2021-02-04 01:53:00|||||||||2
1612403590000|2021-02-04 01:53:10|||||||||4
1612403600000|2021-02-04 01:53:20|6776.5|6775.5|6776.5|6775.5|6776.5|6775.5|6776.5|6775.5|5
1612403620000|2021-02-04 01:53:40|6777.5|6776.5|6777.5|6776.5|6777.5|6776.5|6777.5|6776.5|9
1612403630000|2021-02-04 01:53:50|||||||||5
1612403640000|2021-02-04 01:54:00|6776.5|6775.5|6776.5|6775.5|6776.5|6775.5|6776.5|6775.5|7
1612403650000|2021-02-04 01:54:10|6776|6775|6776.5|6775.5|6776.5|6775.5|6776|6775|3
1612403670000|2021-02-04 01:54:30|6777|6776|6776|6775|6777|6776|6776|6775|13
1612403680000|2021-02-04 01:54:40|6776.5|6775.5|6776.5|6775.5|6776.5|6775.5|6775.5|6774.5|6
1612403700000|2021-02-04 01:55:00|6775.5|6774.5|6776|6775|6776.5|6775.5|6775.5|6774.5|12
1612403710000|2021-02-04 01:55:10|6776.5|6775.5|6775.5|6774.5|6776.5|6775.5|6775.5|6774.5|10
1612403730000|2021-02-04 01:55:30|6776.5|6775.5|6776.5|6775.5|6776.5|6775.5|6776.5|6775.5|6
1612403740000|2021-02-04 01:55:40|6776|6775|6776.5|6775.5|6776.5|6775.5|6776|6775|3
1612403750000|2021-02-04 01:55:50|6776|6775|6776.5|6775.5|6776.5|6775.5|6776|6775|4
1612403760000|2021-02-04 01:56:00|6775.5|6774.5|6776|6775|6776.5|6775.5|6775.5|6774.5|12
1612403770000|2021-02-04 01:56:10|6776.5|6775.5|6777.5|6776.5|6777.5|6776.5|6776.5|6775.5|3
1612403780000|2021-02-04 01:56:20|||||||||2
1612403790000|2021-02-04 01:56:30|6777|6776|6777.5|6776.5|6777.5|6776.5|6777|6776|3
1612403800000|2021-02-04 01:56:40|||||||||2
1612403820000|2021-02-04 01:57:00|6777|6776|6777.5|6776.5|6777.5|6776.5|6777|6776|5
1612403840000|2021-02-04 01:57:20|||||||||1
1612403850000|2021-02-04 01:57:30|6776.5|6775.5|6775.5|6774.5|6776.5|6775.5|6775.5|6774.5|10
1612403860000|2021-02-04 01:57:40|6776.5|6775.5|6776.5|6775.5|6776.5|6775.5|6776.5|6775.5|13
1612403880000|2021-02-04 01:58:00|6776|6775|6776.5|6775.5|6776.5|6775.5|6776|6775|7
1612403890000|2021-02-04 01:58:10|6776|6775|6776.5|6775.5|6776.5|6775.5|6776|6775|4
1612403910000|2021-02-04 01:58:30|6775.5|6774.5|6776|6775|6776.5|6775.5|6775.5|6774.5|9
1612403920000|2021-02-04 01:58:40|6776.5|6775.5|6776.5|6775.5|6776.5|6775.5|6775.5|6774.5|4
1612403940000|2021-02-04 01:59:00|||||||||1
1612403950000|2021-02-04 01:59:10|||||||||1
1612403960000|2021-02-04 01:59:20|6775.5|6774.5|6775.5|6774.5|6775.5|6774.5|6775.5|6774.5|15
1612403990000|2021-02-04 01:59:50|||||||||1
1612404000000|2021-02-04 02:00:00|6774.5|6773.5|6774.5|6773.5|6774.5|6773.5|6774.5|6773.5|33
1612404010000|2021-02-04 02:00:10|||||||||4
1612404020000|2021-02-04 02:00:20|||||||||2
1612404030000|2021-02-04 02:00:30|||||||||1
1612404040000|2021-02-04 02:00:40|||||||||5
1612404050000|2021-02-04 02:00:50|6775|6774|6774.5|6773.5|6775.5|6774.5|6774.5|6773.5|16
1612404060000|2021-02-04 02:01:00|6775.5|6774.5|6776.5|6775.5|6776.5|6775.5|6775.5|6774.5|38
1612404070000|2021-02-04 02:01:10|6776|6775|6776|6775|6776.5|6775.5|6775.5|6774.5|22
1612404080000|2021-02-04 02:01:20|6776.5|6775.5|6776.5|6775.5|6776.5|6775.5|6776|6775|9
1612404090000|2021-02-04 02:01:30|6776|6775|6776.5|6775.5|6776.5|6775.5|6776|6775|3
1612404100000|2021-02-04 02:01:40|||||||||1
1612404110000|2021-02-04 02:01:50|6777.5|6776.5|6777.5|6776.5|6777.5|6776.5|6777.5|6776.5|12
1612404120000|2021-02-04 02:02:00|6777|6776|6777.5|6776.5|6777.5|6776.5|6777|6776|6
1612404130000|2021-02-04 02:02:10|6778|6777|6777.5|6776.5|6778|6777|6777.5|6776.5|22
1612404140000|2021-02-04 02:02:20|||||||||14
1612404150000|2021-02-04 02:02:30|6777|6776|6777|6776|6777.5|6776.5|6776.5|6775.5|18
1612404160000|2021-02-04 02:02:40|6777.5|6776.5|6777.5|6776.5|6777.5|6776.5|6777.5|6776.5|0
1612404170000|2021-02-04 02:02:50|6776.5|6775.5|6777|6776|6777.5|6776.5|6776.5|6775.5|6
1612404180000|2021-02-04 02:03:00|6777.5|6776.5|6776.5|6775.5|6777.5|6776.5|6776.5|6775.5|1
1612404190000|2021-02-04 02:03:10|6776|6775|6776|6775|6776|6775|6776|6775|4
1612404200000|2021-02-04 02:03:20|6775.5|6774.5|6775.5|6774.5|6775.5|6774.5|6775.5|6774.5|1
1612404220000|2021-02-04 02:03:40|||||||||1
1612404230000|2021-02-04 02:03:50|||||||||2
1612404240000|2021-02-04 02:04:00|||||||||1
1612404250000|2021-02-04 02:04:10|||||||||2
1612404260000|2021-02-04 02:04:20|6774.5|6773.5|6774.5|6773.5|6774.5|6773.5|6774.5|6773.5|14
1612404270000|2021-02-04 02:04:30|||||||||1
1612404280000|2021-02-04 02:04:40|6773.5|6772.5|6773|6772|6773.5|6772.5|6773|6772|48
1612404290000|2021-02-04 02:04:50|6772.5|6771.5|6773.5|6772.5|6773.5|6772.5|6772.5|6771.5|4
1612404300000|2021-02-04 02:05:00|6774.5|6773.5|6774.5|6773.5|6774.5|6773.5|6774.5|6773.5|18
1612404310000|2021-02-04 02:05:10|||||||||3
1612404330000|2021-02-04 02:05:30|||||||||2
1612404340000|2021-02-04 02:05:40|6774|6773|6774.5|6773.5|6774.5|6773.5|6774|6773|8
1612404350000|2021-02-04 02:05:50|6773.5|6772.5|6773.5|6772.5|6773.5|6772.5|6773.5|6772.5|2
1612404360000|2021-02-04 02:06:00|||||||||1
1612404380000|2021-02-04 02:06:20|6773|6772|6773|6772|6773.5|6772.5|6773|6772|8
1612404390000|2021-02-04 02:06:30|6773.5|6772.5|6772.5|6771.5|6773.5|6772.5|6772.5|6771.5|3
1612404400000|2021-02-04 02:06:40|||||||||3
1612404410000|2021-02-04 02:06:50|||||||||2
1612404420000|2021-02-04 02:07:00|||||||||2
1612404430000|2021-02-04 02:07:10|||||||||48
1612404440000|2021-02-04 02:07:20|||||||||16
1612404450000|2021-02-04 02:07:30|6773.5|6772.5|6773.5|6772.5|6773.5|6772.5|6773.5|6772.5|16
1612404470000|2021-02-04 02:07:50|||||||||1
1612404480000|2021-02-04 02:08:00|6772.5|6771.5|6772.5|6771.5|6772.5|6771.5|6772.5|6771.5|12
1612404490000|2021-02-04 02:08:10|||||||||1
1612404520000|2021-02-04 02:08:40|||||||||9
1612404530000|2021-02-04 02:08:50|6772|6771|6771.5|6770.5|6772|6771|6771.5|6770.5|4
1612404540000|2021-02-04 02:09:00|6772.5|6771.5|6772.5|6771.5|6772.5|6771.5|6772.5|6771.5|19
1612404550000|2021-02-04 02:09:10|||||||||8
1612404560000|2021-02-04 02:09:20|6773.5|6772.5|6775|6774|6775.5|6774.5|6773.5|6772.5|46
1612404570000|2021-02-04 02:09:30|6775.5|6774.5|6775.5|6774.5|6775.5|6774.5|6774.5|6773.5|2
1612404580000|2021-02-04 02:09:40|||||||||2
1612404600000|2021-02-04 02:10:00|6774.5|6773.5|6774.5|6773.5|6774.5|6773.5|6773.5|6772.5|26
1612404610000|2021-02-04 02:10:10|6773.5|6772.5|6773.5|6772.5|6773.5|6772.5|6773.5|6772.5|3
1612404620000|2021-02-04 02:10:20|6773|6772|6773.5|6772.5|6773.5|6772.5|6773|6772|1
1612404630000|2021-02-04 02:10:30|||||||||2
1612404640000|2021-02-04 02:10:40|6772.5|6771.5|6772.5|6771.5|6772.5|6771.5|6772.5|6771.5|4
1612404650000|2021-02-04 02:10:50|||||||||15
1612404660000|2021-02-04 02:11:00|6772|6771|6772.5|6771.5|6772.5|6771.5|6771.5|6770.5|23
1612404670000|2021-02-04 02:11:10|6773.5|6772.5|6773.5|6772.5|6773.5|6772.5|6772.5|6771.5|24
1612404680000|2021-02-04 02:11:20|6772.5|6771.5|6773.5|6772.5|6773.5|6772.5|6772.5|6771.5|5
1612404690000|2021-02-04 02:11:30|6774.5|6773.5|6774.5|6773.5|6774.5|6773.5|6774.5|6773.5|9
1612404700000|2021-02-04 02:11:40|6773.5|6772.5|6774|6773|6774|6773|6773.5|6772.5|8
1612404710000|2021-02-04 02:11:50|6773.5|6772.5|6773.5|6772.5|6773.5|6772.5|6773.5|6772.5|1
1612404720000|2021-02-04 02:12:00|||||||||3
1612404730000|2021-02-04 02:12:10|6772.5|6771.5|6772.5|6771.5|6772.5|6771.5|6772.5|6771.5|8
1612404740000|2021-02-04 02:12:20|||||||||1
1612404760000|2021-02-04 02:12:40|||||||||1
1612404770000|2021-02-04 02:12:50|6771.5|6770.5|6771.5|6770.5|6771.5|6770.5|6771.5|6770.5|10
1612404780000|2021-02-04 02:13:00|||||||||1
1612404790000|2021-02-04 02:13:10|6772.5|6771.5|6772.5|6771.5|6772.5|6771.5|6772.5|6771.5|22
1612404800000|2021-02-04 02:13:20|||||||||1
1612404810000|2021-02-04 02:13:30|6773.5|6772.5|6772.5|6771.5|6773.5|6772.5|6772.5|6771.5|9
1612404830000|2021-02-04 02:13:50|||||||||4
1612404840000|2021-02-04 02:14:00|6773.5|6772.5|6772.5|6771.5|6773.5|6772.5|6772.5|6771.5|3
1612404850000|2021-02-04 02:14:10|||||||||1
1612404860000|2021-02-04 02:14:20|6771.5|6770.5|6773|6772|6773|6772|6771.5|6770.5|81
1612404870000|2021-02-04 02:14:30|6773.5|6772.5|6773.5|6772.5|6773.5|6772.5|6773.5|6772.5|3
1612404880000|2021-02-04 02:14:40|6773|6772|6773.5|6772.5|6773.5|6772.5|6773|6772|42
1612404890000|2021-02-04 02:14:50|6773|6772|6773.5|6772.5|6773.5|6772.5|6773|6772|9
1612404900000|2021-02-04 02:15:00|6772.5|6771.5|6771.5|6770.5|6772.5|6771.5|6771.5|6770.5|10
1612404910000|2021-02-04 02:15:10|6772|6771|6771.5|6770.5|6772|6771|6771.5|6770.5|3
1612404920000|2021-02-04 02:15:20|6772|6771|6769.5|6768.5|6772|6771|6769.5|6768.5|38
1612404930000|2021-02-04 02:15:30|||||||||21
1612404940000|2021-02-04 02:15:40|||||||||2
1612404950000|2021-02-04 02:15:50|6770.5|6769.5|6770.5|6769.5|6770.5|6769.5|6770.5|6769.5|5
1612404960000|2021-02-04 02:16:00|6770|6769|6770.5|6769.5|6770.5|6769.5|6769.5|6768.5|42
1612404990000|2021-02-04 02:16:30|||||||||2
1612405000000|2021-02-04 02:16:40|6770|6769|6770|6769|6770|6769|6769.5|6768.5|22
1612405010000|2021-02-04 02:16:50|6770.5|6769.5|6771.5|6770.5|6771.5|6770.5|6770.5|6769.5|6
1612405020000|2021-02-04 02:17:00|||||||||2
1612405030000|2021-02-04 02:17:10|6772.5|6771.5|6771.5|6770.5|6772.5|6771.5|6771.5|6770.5|31
1612405040000|2021-02-04 02:17:20|6772|6771|6772.5|6771.5|6772.5|6771.5|6772|6771|11
1612405050000|2021-02-04 02:17:30|||||||||13
1612405060000|2021-02-04 02:17:40|||||||||3
1612405070000|2021-02-04 02:17:50|||||||||19
1612405080000|2021-02-04 02:18:00|6773.5|6772.5|6773.5|6772.5|6773.5|6772.5|6773.5|6772.5|6
1612405090000|2021-02-04 02:18:10|||||||||4
1612405100000|2021-02-04 02:18:20|6774.5|6773.5|6775.5|6774.5|6775.5|6774.5|6774.5|6773.5|22
1612405110000|2021-02-04 02:18:30|||||||||8
1612405120000|2021-02-04 02:18:40|6776.5|6775.5|6776.5|6775.5|6776.5|6775.5|6776.5|6775.5|15
1612405130000|2021-02-04 02:18:50|6777.5|6776.5|6777.5|6776.5|6777.5|6776.5|6777.5|6776.5|9
1612405140000|2021-02-04 02:19:00|6778.5|6777.5|6778.5|6777.5|6778.5|6777.5|6778.5|6777.5|11
1612405150000|2021-02-04 02:19:10|||||||||12
1612405160000|2021-02-04 02:19:20|6778|6777|6778.5|6777.5|6778.5|6777.5|6778|6777|24
1612405170000|2021-02-04 02:19:30|6778|6777|6778|6777|6778|6777|6777.5|6776.5|21
1612405180000|2021-02-04 02:19:40|6777.5|6776.5|6778.5|6777.5|6778.5|6777.5|6777.5|6776.5|6
1612405190000|2021-02-04 02:19:50|6778|6777|6778.5|6777.5|6778.5|6777.5|6778|6777|4
1612405210000|2021-02-04 02:20:10|6777.5|6776.5|6776.5|6775.5|6778|6777|6776.5|6775.5|16
1612405220000|2021-02-04 02:20:20|6777.5|6776.5|6777.5|6776.5|6777.5|6776.5|6777.5|6776.5|3
1612405230000|2021-02-04 02:20:30|6778.5|6777.5|6778.5|6777.5|6778.5|6777.5|6778.5|6777.5|9
1612405240000|2021-02-04 02:20:40|6777.5|6776.5|6777.5|6776.5|6778|6777|6777.5|6776.5|4
1612405250000|2021-02-04 02:20:50|6776.5|6775.5|6776.5|6775.5|6776.5|6775.5|6776.5|6775.5|12
1612405260000|2021-02-04 02:21:00|6776|6775|6776.5|6775.5|6776.5|6775.5|6776|6775|8
1612405270000|2021-02-04 02:21:10|||||||||4
1612405280000|2021-02-04 02:21:20|6775.5|6774.5|6775.5|6774.5|6775.5|6774.5|6774.5|6773.5|33
1612405290000|2021-02-04 02:21:30|||||||||18
1612405300000|2021-02-04 02:21:40|6774.5|6773.5|6775.5|6774.5|6775.5|6774.5|6774.5|6773.5|11
1612405310000|2021-02-04 02:21:50|||||||||1
1612405330000|2021-02-04 02:22:10|6775|6774|6775|6774|6775|6774|6774.5|6773.5|5
1612405340000|2021-02-04 02:22:20|6775.5|6774.5|6775|6774|6775.5|6774.5|6775|6774|3
1612405350000|2021-02-04 02:22:30|6774.5|6773.5|6774.5|6773.5|6775|6774|6774.5|6773.5|2
1612405360000|2021-02-04 02:22:40|6774|6773|6773.5|6772.5|6774|6773|6773.5|6772.5|7
1612405380000|2021-02-04 02:23:00|6774.5|6773.5|6774.5|6773.5|6774.5|6773.5|6774.5|6773.5|14
1612405390000|2021-02-04 02:23:10|6773.5|6772.5|6774.5|6773.5|6774.5|6773.5|6773.5|6772.5|3
1612405400000|2021-02-04 02:23:20|6775.5|6774.5|6775.5|6774.5|6775.5|6774.5|6775.5|6774.5|11
1612405410000|2021-02-04 02:23:30|6775|6774|6775|6774|6775.5|6774.5|6775|6774|9
1612405420000|2021-02-04 02:23:40|6774.5|6773.5|6774.5|6773.5|6774.5|6773.5|6774.5|6773.5|1
1612405440000|2021-02-04 02:24:00|6774|6773|6774|6773|6774|6773|6774|6773|7
1612405450000|2021-02-04 02:24:10|6774.5|6773.5|6774.5|6773.5|6774.5|6773.5|6774.5|6773.5|0
1612405460000|2021-02-04 02:24:20|||||||||1
1612405480000|2021-02-04 02:24:40|||||||||1
1612405490000|2021-02-04 02:24:50|6775|6774|6775|6774|6775|6774|6775|6774|16
1612405500000|2021-02-04 02:25:00|6774.5|6773.5|6775|6774|6775|6774|6774.5|6773.5|3
1612405510000|2021-02-04 02:25:10|6775.5|6774.5|6775.5|6774.5|6775.5|6774.5|6775.5|6774.5|1
1612405520000|2021-02-04 02:25:20|||||||||1
1612405550000|2021-02-04 02:25:50|||||||||1
1612405590000|2021-02-04 02:26:30|6776|6775|6775.5|6774.5|6776|6775|6775.5|6774.5|15
1612405620000|2021-02-04 02:27:00|6776.5|6775.5|6777.5|6776.5|6777.5|6776.5|6776.5|6775.5|32
1612405630000|2021-02-04 02:27:10|||||||||3
1612405640000|2021-02-04 02:27:20|||||||||3
1612405650000|2021-02-04 02:27:30|6776.5|6775.5|6776.5|6775.5|6776.5|6775.5|6776.5|6775.5|17
1612405660000|2021-02-04 02:27:40|||||||||3
1612405670000|2021-02-04 02:27:50|||||||||1
1612405680000|2021-02-04 02:28:00|||||||||3
1612405690000|2021-02-04 02:28:10|||||||||8
1612405700000|2021-02-04 02:28:20|||||||||1
1612405730000|2021-02-04 02:28:50|6775.5|6774.5|6776.5|6775.5|6777|6776|6774.5|6773.5|34
1612405740000|2021-02-04 02:29:00|||||||||1
1612405760000|2021-02-04 02:29:20|6775.5|6774.5|6775.5|6774.5|6775.5|6774.5|6775.5|6774.5|10
1612405780000|2021-02-04 02:29:40|||||||||1
1612405790000|2021-02-04 02:29:50|6775|6774|6775|6774|6775.5|6774.5|6775|6774|4
1612405800000|2021-02-04 02:30:00|6775.5|6774.5|6775.5|6774.5|6775.5|6774.5|6775|6774|1
1612405810000|2021-02-04 02:30:10|6775|6774|6774.5|6773.5|6775|6774|6774.5|6773.5|4
1612405820000|2021-02-04 02:30:20|6775|6774|6774.5|6773.5|6775|6774|6774.5|6773.5|5
1612405840000|2021-02-04 02:30:40|6775.5|6774.5|6775|6774|6775.5|6774.5|6775|6774|7
1612405850000|2021-02-04 02:30:50|6774.5|6773.5|6774.5|6773.5|6774.5|6773.5|6774.5|6773.5|1
1612405860000|2021-02-04 02:31:00|6775.5|6774.5|6775.5|6774.5|6775.5|6774.5|6775|6774|7
1612405880000|2021-02-04 02:31:20|||||||||1
1612405890000|2021-02-04 02:31:30|||||||||1
1612405920000|2021-02-04 02:32:00|||||||||1
1612405930000|2021-02-04 02:32:10|6776.5|6775.5|6774.5|6773.5|6776.5|6775.5|6773.5|6772.5|25
1612405940000|2021-02-04 02:32:20|||||||||2
1612405960000|2021-02-04 02:32:40|6775.5|6774.5|6775|6774|6775.5|6774.5|6775|6774|17
1612405970000|2021-02-04 02:32:50|6775.5|6774.5|6775.5|6774.5|6775.5|6774.5|6775.5|6774.5|0
1612405990000|2021-02-04 02:33:10|||||||||1
1612406000000|2021-02-04 02:33:20|6774.5|6773.5|6774.5|6773.5|6775|6774|6774.5|6773.5|6
1612406030000|2021-02-04 02:33:50|6773.5|6772.5|6774.5|6773.5|6774.5|6773.5|6773.5|6772.5|12
1612406040000|2021-02-04 02:34:00|6775.5|6774.5|6775.5|6774.5|6775.5|6774.5|6775.5|6774.5|11
1612406050000|2021-02-04 02:34:10|||||||||3
1612406060000|2021-02-04 02:34:20|||||||||4
1612406070000|2021-02-04 02:34:30|||||||||5
1612406080000|2021-02-04 02:34:40|||||||||7
1612406090000|2021-02-04 02:34:50|||||||||3
1612406100000|2021-02-04 02:35:00|6776.5|6775.5|6776.5|6775.5|6776.5|6775.5|6776.5|6775.5|10
1612406130000|2021-02-04 02:35:30|||||||||4
1612406140000|2021-02-04 02:35:40|6777|6776|6777|6776|6777.5|6776.5|6776.5|6775.5|33
1612406150000|2021-02-04 02:35:50|6777.5|6776.5|6777.5|6776.5|6777.5|6776.5|6777|6776|7
1612406160000|2021-02-04 02:36:00|||||||||9
1612406170000|2021-02-04 02:36:10|||||||||1
1612406180000|2021-02-04 02:36:20|||||||||2
1612406190000|2021-02-04 02:36:30|||||||||2
1612406200000|2021-02-04 02:36:40|6777|6776|6777.5|6776.5|6777.5|6776.5|6776.5|6775.5|14
1612406210000|2021-02-04 02:36:50|||||||||2
1612406240000|2021-02-04 02:37:20|6777|6776|6777|6776|6777|6776|6776.5|6775.5|8
1612406250000|2021-02-04 02:37:30|6776.5|6775.5|6777.5|6776.5|6777.5|6776.5|6776.5|6775.5|12
1612406270000|2021-02-04 02:37:50|||||||||1
1612406300000|2021-02-04 02:38:20|||||||||1
1612406310000|2021-02-04 02:38:30|||||||||4
1612406320000|2021-02-04 02:38:40|6778.5|6777.5|6778.5|6777.5|6778.5|6777.5|6778.5|6777.5|37
1612406330000|2021-02-04 02:38:50|||||||||1
1612406360000|2021-02-04 02:39:20|||||||||1
1612406380000|2021-02-04 02:39:40|||||||||2
1612406390000|2021-02-04 02:39:50|||||||||2
1612406400000|2021-02-04 02:40:00|||||||||2
1612406420000|2021-02-04 02:40:20|||||||||2
1612406430000|2021-02-04 02:40:30|||||||||38
1612406480000|2021-02-04 02:41:20|||||||||3
1612406490000|2021-02-04 02:41:30|6779|6778|6779.5|6778.5|6779.5|6778.5|6779|6778|26
1612406500000|2021-02-04 02:41:40|||||||||3
1612406520000|2021-02-04 02:42:00|||||||||1
1612406530000|2021-02-04 02:42:10|||||||||26
1612406540000|2021-02-04 02:42:20|||||||||5
1612406550000|2021-02-04 02:42:30|||||||||2
1612406560000|2021-02-04 02:42:40|||||||||12
1612406570000|2021-02-04 02:42:50|||||||||2
1612406580000|2021-02-04 02:43:00|6780.5|6779.5|6780.5|6779.5|6780.5|6779.5|6780.5|6779.5|12
1612406600000|2021-02-04 02:43:20|6780|6779|6780.5|6779.5|6780.5|6779.5|6780|6779|15
1612406610000|2021-02-04 02:43:30|6780|6779|6780|6779|6780|6779|6780|6779|12
1612406620000|2021-02-04 02:43:40|6779.5|6778.5|6780.5|6779.5|6780.5|6779.5|6779.5|6778.5|2
1612406640000|2021-02-04 02:44:00|||||||||2
1612406650000|2021-02-04 02:44:10|6781|6780|6781.5|6780.5|6781.5|6780.5|6781|6780|46
1612406660000|2021-02-04 02:44:20|||||||||6
1612406670000|2021-02-04 02:44:30|||||||||9
1612406680000|2021-02-04 02:44:40|6780.5|6779.5|6780.5|6779.5|6780.5|6779.5|6780.5|6779.5|9
1612406690000|2021-02-04 02:44:50|6781.5|6780.5|6781.5|6780.5|6781.5|6780.5|6781.5|6780.5|6
1612406700000|2021-02-04 02:45:00|6781|6780|6780.5|6779.5|6781|6780|6780.5|6779.5|18
1612406710000|2021-02-04 02:45:10|6781|6780|6781|6780|6781.5|6780.5|6780.5|6779.5|10
1612406720000|2021-02-04 02:45:20|6780.5|6779.5|6780.5|6779.5|6781|6780|6780.5|6779.5|9
1612406730000|2021-02-04 02:45:30|6781|6780|6781.5|6780.5|6781.5|6780.5|6781|6780|0
1612406750000|2021-02-04 02:45:50|||||||||34
1612406770000|2021-02-04 02:46:10|||||||||2
1612406780000|2021-02-04 02:46:20|||||||||5
1612406790000|2021-02-04 02:46:30|||||||||1
1612406800000|2021-02-04 02:46:40|6780.5|6779.5|6780.5|6779.5|6780.5|6779.5|6780.5|6779.5|23
1612406830000|2021-02-04 02:47:10|||||||||2
1612406840000|2021-02-04 02:47:20|6779.5|6778.5|6780.5|6779.5|6780.5|6779.5|6779.5|6778.5|44
1612406850000|2021-02-04 02:47:30|||||||||1
1612406870000|2021-02-04 02:47:50|||||||||4
1612406890000|2021-02-04 02:48:10|||||||||3
1612406900000|2021-02-04 02:48:20|||||||||5
1612406910000|2021-02-04 02:48:30|6781.5|6780.5|6781.5|6780.5|6781.5|6780.5|6781.5|6780.5|12
1612406920000|2021-02-04 02:48:40|||||||||1
1612406940000|2021-02-04 02:49:00|6782.5|6781.5|6782.5|6781.5|6782.5|6781.5|6782.5|6781.5|12
1612406960000|2021-02-04 02:49:20|||||||||3
1612406990000|2021-02-04 02:49:50|||||||||2
1612407010000|2021-02-04 02:50:10|6781.5|6780.5|6781.5|6780.5|6781.5|6780.5|6781.5|6780.5|13
1612407020000|2021-02-04 02:50:20|||||||||1
1612407030000|2021-02-04 02:50:30|6782.5|6781.5|6782.5|6781.5|6782.5|6781.5|6782.5|6781.5|31
1612407040000|2021-02-04 02:50:40|||||||||1
1612407050000|2021-02-04 02:50:50|||||||||4
1612407060000|2021-02-04 02:51:00|6783.5|6782.5|6783.5|6782.5|6783.5|6782.5|6783.5|6782.5|12
1612407070000|2021-02-04 02:51:10|6784|6783|6783.5|6782.5|6784|6783|6783.5|6782.5|24
1612407100000|2021-02-04 02:51:40|6783|6782|6783|6782|6783|6782|6783|6782|21
1612407110000|2021-02-04 02:51:50|6783.5|6782.5|6783|6782|6783.5|6782.5|6783|6782|8
1612407120000|2021-02-04 02:52:00|6782.5|6781.5|6782.5|6781.5|6783|6782|6782.5|6781.5|0
1612407130000|2021-02-04 02:52:10|||||||||1
1612407140000|2021-02-04 02:52:20|||||||||1
1612407160000|2021-02-04 02:52:40|6781.5|6780.5|6781.5|6780.5|6781.5|6780.5|6781.5|6780.5|56
1612407170000|2021-02-04 02:52:50|6782.5|6781.5|6782.5|6781.5|6782.5|6781.5|6782|6781|13
1612407180000|2021-02-04 02:53:00|6781.5|6780.5|6782.5|6781.5|6782.5|6781.5|6781.5|6780.5|7
1612407190000|2021-02-04 02:53:10|6783.5|6782.5|6783.5|6782.5|6783.5|6782.5|6783.5|6782.5|19
1612407200000|2021-02-04 02:53:20|||||||||6
1612407210000|2021-02-04 02:53:30|6784|6783|6784|6783|6784|6783|6784|6783|10
1612407220000|2021-02-04 02:53:40|6783.5|6782.5|6784|6783|6784|6783|6783.5|6782.5|1
1612407240000|2021-02-04 02:54:00|6784.5|6783.5|6784|6783|6784.5|6783.5|6784|6783|4
1612407250000|2021-02-04 02:54:10|6784.5|6783.5|6784.5|6783.5|6784.5|6783.5|6784.5|6783.5|1
1612407260000|2021-02-04 02:54:20|||||||||7
1612407290000|2021-02-04 02:54:50|6785.5|6784.5|6784.5|6783.5|6785.5|6784.5|6784.5|6783.5|9
1612407300000|2021-02-04 02:55:00|6785.5|6784.5|6784.5|6783.5|6785.5|6784.5|6784.5|6783.5|8
1612407310000|2021-02-04 02:55:10|||||||||1
1612407320000|2021-02-04 02:55:20|||||||||1
1612407330000|2021-02-04 02:55:30|||||||||1
1612407350000|2021-02-04 02:55:50|||||||||2
1612407360000|2021-02-04 02:56:00|||||||||1
1612407370000|2021-02-04 02:56:10|6785|6784|6784.5|6783.5|6785|6784|6784.5|6783.5|9
1612407380000|2021-02-04 02:56:20|||||||||1
1612407400000|2021-02-04 02:56:40|||||||||1
1612407410000|2021-02-04 02:56:50|||||||||1
1612407420000|2021-02-04 02:57:00|||||||||1
1612407440000|2021-02-04 02:57:20|6784|6783|6784|6783|6784|6783|6784|6783|22
1612407450000|2021-02-04 02:57:30|6783.5|6782.5|6784.5|6783.5|6784.5|6783.5|6783.5|6782.5|8
1612407460000|2021-02-04 02:57:40|6784|6783|6784.5|6783.5|6784.5|6783.5|6783.5|6782.5|10
1612407480000|2021-02-04 02:58:00|||||||||15
1612407490000|2021-02-04 02:58:10|||||||||7
1612407500000|2021-02-04 02:58:20|6785.5|6784.5|6785.5|6784.5|6785.5|6784.5|6785.5|6784.5|9
1612407510000|2021-02-04 02:58:30|||||||||3
1612407520000|2021-02-04 02:58:40|6786.5|6785.5|6786.5|6785.5|6786.5|6785.5|6786.5|6785.5|9
1612407540000|2021-02-04 02:59:00|||||||||1
1612407550000|2021-02-04 02:59:10|6786|6785|6786.5|6785.5|6786.5|6785.5|6786|6785|16
1612407600000|2021-02-04 03:00:00|||||||||1
1612407610000|2021-02-04 03:00:10|6787.5|6786.5|6787|6786|6787.5|6786.5|6786.5|6785.5|29
1612407620000|2021-02-04 03:00:20|6787.5|6786.5|6787.5|6786.5|6787.5|6786.5|6787|6786|10
1612407630000|2021-02-04 03:00:30|||||||||1
1612407640000|2021-02-04 03:00:40|6787|6786|6786.5|6785.5|6787|6786|6786.5|6785.5|38
1612407650000|2021-02-04 03:00:50|6786|6785|6785.5|6784.5|6786|6785|6785.5|6784.5|15
1612407660000|2021-02-04 03:01:00|6786|6785|6786|6785|6786.5|6785.5|6786|6785|3
1612407670000|2021-02-04 03:01:10|6785.5|6784.5|6786.5|6785.5|6786.5|6785.5|6785.5|6784.5|3
1612407680000|2021-02-04 03:01:20|||||||||7
1612407690000|2021-02-04 03:01:30|||||||||10
1612407700000|2021-02-04 03:01:40|6787|6786|6787.5|6786.5|6787.5|6786.5|6787|6786|7
1612407710000|2021-02-04 03:01:50|6787|6786|6786.5|6785.5|6787|6786|6786.5|6785.5|2
1612407730000|2021-02-04 03:02:10|6787.5|6786.5|6787.5|6786.5|6787.5|6786.5|6787.5|6786.5|12
1612407740000|2021-02-04 03:02:20|6788|6787|6788|6787|6788|6787|6787.5|6786.5|15
1612407750000|2021-02-04 03:02:30|6787.5|6786.5|6788|6787|6788|6787|6787.5|6786.5|0
1612407760000|2021-02-04 03:02:40|6788.5|6787.5|6788.5|6787.5|6788.5|6787.5|6788.5|6787.5|0
1612407770000|2021-02-04 03:02:50|||||||||1
1612407780000|2021-02-04 03:03:00|6789.5|6788.5|6788.5|6787.5|6789.5|6788.5|6788.5|6787.5|20
1612407790000|2021-02-04 03:03:10|6789|6788|6788.5|6787.5|6789.5|6788.5|6788.5|6787.5|10
1612407800000|2021-02-04 03:03:20|6789.5|6788.5|6789.5|6788.5|6789.5|6788.5|6789.5|6788.5|2
1612407810000|2021-02-04 03:03:30|||||||||1
1612407820000|2021-02-04 03:03:40|6790|6789|6790|6789|6790|6789|6789.5|6788.5|11
1612407830000|2021-02-04 03:03:50|6789.5|6788.5|6790|6789|6790.5|6789.5|6789.5|6788.5|2
1612407840000|2021-02-04 03:04:00|6790.5|6789.5|6790.5|6789.5|6790.5|6789.5|6789.5|6788.5|3
1612407850000|2021-02-04 03:04:10|||||||||3
1612407860000|2021-02-04 03:04:20|||||||||2
1612407870000|2021-02-04 03:04:30|||||||||2
1612407880000|2021-02-04 03:04:40|||||||||8
1612407900000|2021-02-04 03:05:00|6789.5|6788.5|6789.5|6788.5|6789.5|6788.5|6789.5|6788.5|21
1612407910000|2021-02-04 03:05:10|6790.5|6789.5|6790.5|6789.5|6790.5|6789.5|6790.5|6789.5|20
1612407920000|2021-02-04 03:05:20|||||||||2
1612407930000|2021-02-04 03:05:30|6789.5|6788.5|6789.5|6788.5|6789.5|6788.5|6789.5|6788.5|35
1612407940000|2021-02-04 03:05:40|||||||||1
1612407950000|2021-02-04 03:05:50|||||||||1
1612407960000|2021-02-04 03:06:00|||||||||2
1612407970000|2021-02-04 03:06:10|6790.5|6789.5|6790.5|6789.5|6790.5|6789.5|6790.5|6789.5|10
1612407990000|2021-02-04 03:06:30|6789.5|6788.5|6789.5|6788.5|6789.5|6788.5|6789.5|6788.5|15
1612408000000|2021-02-04 03:06:40|||||||||1
1612408010000|2021-02-04 03:06:50|6790.5|6789.5|6790|6789|6790.5|6789.5|6790|6789|11
1612408030000|2021-02-04 03:07:10|6789.5|6788.5|6790.5|6789.5|6790.5|6789.5|6789.5|6788.5|5
1612408050000|2021-02-04 03:07:30|||||||||1
1612408070000|2021-02-04 03:07:50|6791.5|6790.5|6791|6790|6791.5|6790.5|6790.5|6789.5|24
1612408080000|2021-02-04 03:08:00|6791.5|6790.5|6791.5|6790.5|6791.5|6790.5|6791.5|6790.5|16
1612408090000|2021-02-04 03:08:10|||||||||3
1612408120000|2021-02-04 03:08:40|6791|6790|6791|6790|6791|6790|6791|6790|8
1612408130000|2021-02-04 03:08:50|6790.5|6789.5|6790.5|6789.5|6790.5|6789.5|6790.5|6789.5|16
1612408140000|2021-02-04 03:09:00|6789.5|6788.5|6788.5|6787.5|6789.5|6788.5|6788.5|6787.5|33
1612408150000|2021-02-04 03:09:10|6788|6787|6788.5|6787.5|6788.5|6787.5|6787.5|6786.5|13
1612408170000|2021-02-04 03:09:30|6787.5|6786.5|6787.5|6786.5|6787.5|6786.5|6787.5|6786.5|6
1612408190000|2021-02-04 03:09:50|||||||||1
1612408200000|2021-02-04 03:10:00|||||||||2
1612408210000|2021-02-04 03:10:10|||||||||6
1612408220000|2021-02-04 03:10:20|||||||||1
1612408230000|2021-02-04 03:10:30|||||||||4
1612408240000|2021-02-04 03:10:40|6788|6787|6787.5|6786.5|6788|6787|6787.5|6786.5|26
1612408250000|2021-02-04 03:10:50|6787|6786|6787.5|6786.5|6787.5|6786.5|6786.5|6785.5|45
1612408260000|2021-02-04 03:11:00|6788.5|6787.5|6788.5|6787.5|6788.5|6787.5|6788.5|6787.5|9
1612408270000|2021-02-04 03:11:10|||||||||3
1612408290000|2021-02-04 03:11:30|||||||||2
1612408300000|2021-02-04 03:11:40|||||||||3
1612408310000|2021-02-04 03:11:50|||||||||2
1612408330000|2021-02-04 03:12:10|6788|6787|6787.5|6786.5|6788|6787|6787.5|6786.5|4
1612408340000|2021-02-04 03:12:20|||||||||5
1612408360000|2021-02-04 03:12:40|||||||||1
1612408370000|2021-02-04 03:12:50|||||||||1
1612408380000|2021-02-04 03:13:00|6786.5|6785.5|6787.5|6786.5|6787.5|6786.5|6786.5|6785.5|23
1612408390000|2021-02-04 03:13:10|6786.5|6785.5|6786.5|6785.5|6786.5|6785.5|6786|6785|14
1612408400000|2021-02-04 03:13:20|6785.5|6784.5|6785.5|6784.5|6785.5|6784.5|6785.5|6784.5|16
1612408410000|2021-02-04 03:13:30|||||||||9
1612408420000|2021-02-04 03:13:40|||||||||7
1612408430000|2021-02-04 03:13:50|||||||||2
1612408440000|2021-02-04 03:14:00|6786.5|6785.5|6785.5|6784.5|6786.5|6785.5|6785.5|6784.5|14
1612408450000|2021-02-04 03:14:10|||||||||1
1612408460000|2021-02-04 03:14:20|||||||||3
1612408470000|2021-02-04 03:14:30|6786.5|6785.5|6786|6785|6786.5|6785.5|6786|6785|8
1612408480000|2021-02-04 03:14:40|6786.5|6785.5|6787.5|6786.5|6787.5|6786.5|6786.5|6785.5|14
1612408490000|2021-02-04 03:14:50|6787|6786|6786.5|6785.5|6787|6786|6786.5|6785.5|5
1612408500000|2021-02-04 03:15:00|6787|6786|6786.5|6785.5|6787.5|6786.5|6786.5|6785.5|3
1612408510000|2021-02-04 03:15:10|||||||||2
1612408540000|2021-02-04 03:15:40|6787.5|6786.5|6787.5|6786.5|6787.5|6786.5|6787|6786|10
1612408550000|2021-02-04 03:15:50|6787|6786|6786.5|6785.5|6787|6786|6786.5|6785.5|5
1612408560000|2021-02-04 03:16:00|6785.5|6784.5|6785.5|6784.5|6785.5|6784.5|6785.5|6784.5|19
1612408570000|2021-02-04 03:16:10|6784.5|6783.5|6784.5|6783.5|6784.5|6783.5|6784.5|6783.5|27
1612408580000|2021-02-04 03:16:20|6785.5|6784.5|6785.5|6784.5|6785.5|6784.5|6785.5|6784.5|22
1612408590000|2021-02-04 03:16:30|||||||||1
1612408600000|2021-02-04 03:16:40|||||||||1
1612408610000|2021-02-04 03:16:50|6785|6784|6785.5|6784.5|6785.5|6784.5|6785|6784|8
1612408620000|2021-02-04 03:17:00|6785|6784|6784.5|6783.5|6785.5|6784.5|6784.5|6783.5|2
1612408630000|2021-02-04 03:17:10|6783.5|6782.5|6783.5|6782.5|6783.5|6782.5|6783.5|6782.5|10
1612408640000|2021-02-04 03:17:20|||||||||3
1612408650000|2021-02-04 03:17:30|||||||||1
1612408660000|2021-02-04 03:17:40|6783|6782|6782.5|6781.5|6783|6782|6782.5|6781.5|9
1612408670000|2021-02-04 03:17:50|||||||||17
1612408680000|2021-02-04 03:18:00|||||||||12
1612408690000|2021-02-04 03:18:10|||||||||2
1612408710000|2021-02-04 03:18:30|6783.5|6782.5|6783|6782|6783.5|6782.5|6782.5|6781.5|12
1612408720000|2021-02-04 03:18:40|6783.5|6782.5|6782.5|6781.5|6783.5|6782.5|6782.5|6781.5|1
1612408730000|2021-02-04 03:18:50|6783.5|6782.5|6783|6782|6783.5|6782.5|6783|6782|6
1612408740000|2021-02-04 03:19:00|6782.5|6781.5|6782.5|6781.5|6782.5|6781.5|6782.5|6781.5|0
1612408770000|2021-02-04 03:19:30|6781.5|6780.5|6781.5|6780.5|6781.5|6780.5|6781.5|6780.5|9
1612408780000|2021-02-04 03:19:40|6782.5|6781.5|6782|6781|6782.5|6781.5|6782|6781|28
1612408790000|2021-02-04 03:19:50|6782.5|6781.5|6782|6781|6782.5|6781.5|6782|6781|0
1612408800000|2021-02-04 03:20:00|6782.5|6781.5|6781.5|6780.5|6782.5|6781.5|6781.5|6780.5|0
1612408830000|2021-02-04 03:20:30|6780.5|6779.5|6780.5|6779.5|6781.5|6780.5|6780.5|6779.5|32
1612408840000|2021-02-04 03:20:40|6780|6779|6780|6779|6780|6779|6780|6779|8
1612408850000|2021-02-04 03:20:50|6779.5|6778.5|6779.5|6778.5|6779.5|6778.5|6779.5|6778.5|2
1612408860000|2021-02-04 03:21:00|6778.5|6777.5|6778.5|6777.5|6778.5|6777.5|6778.5|6777.5|20
1612408870000|2021-02-04 03:21:10|6779.5|6778.5|6779.5|6778.5|6779.5|6778.5|6779.5|6778.5|10
1612408900000|2021-02-04 03:21:40|||||||||1
1612408920000|2021-02-04 03:22:00|||||||||3
1612408930000|2021-02-04 03:22:10|6779|6778|6778.5|6777.5|6779|6778|6778.5|6777.5|8
1612408940000|2021-02-04 03:22:20|6779|6778|6779|6778|6779|6778|6779|6778|10
1612408950000|2021-02-04 03:22:30|6779.5|6778.5|6779.5|6778.5|6779.5|6778.5|6778.5|6777.5|4
1612408970000|2021-02-04 03:22:50|6780.5|6779.5|6780.5|6779.5|6780.5|6779.5|6780.5|6779.5|15
1612408980000|2021-02-04 03:23:00|6780|6779|6779.5|6778.5|6780|6779|6779.5|6778.5|4
1612408990000|2021-02-04 03:23:10|||||||||1
1612409000000|2021-02-04 03:23:20|||||||||8
1612409010000|2021-02-04 03:23:30|||||||||3
1612409040000|2021-02-04 03:24:00|6779|6778|6778.5|6777.5|6779|6778|6778.5|6777.5|28
1612409060000|2021-02-04 03:24:20|||||||||2
1612409070000|2021-02-04 03:24:30|||||||||5
1612409080000|2021-02-04 03:24:40|6778|6777|6777.5|6776.5|6778|6777|6777.5|6776.5|19
1612409100000|2021-02-04 03:25:00|6778|6777|6777.5|6776.5|6778|6777|6776.5|6775.5|28
1612409110000|2021-02-04 03:25:10|6776.5|6775.5|6776.5|6775.5|6776.5|6775.5|6776.5|6775.5|25
1612409120000|2021-02-04 03:25:20|6777|6776|6777|6776|6777|6776|6776.5|6775.5|8
1612409130000|2021-02-04 03:25:30|6776.5|6775.5|6776.5|6775.5|6776.5|6775.5|6776|6775|10
1612409140000|2021-02-04 03:25:40|6777.5|6776.5|6777.5|6776.5|6777.5|6776.5|6777.5|6776.5|8
1612409150000|2021-02-04 03:25:50|6777|6776|6777.5|6776.5|6777.5|6776.5|6776.5|6775.5|13
1612409160000|2021-02-04 03:26:00|6777|6776|6776.5|6775.5|6777|6776|6776.5|6775.5|1
1612409170000|2021-02-04 03:26:10|6777.5|6776.5|6777.5|6776.5|6777.5|6776.5|6777|6776|7
1612409180000|2021-02-04 03:26:20|6776.5|6775.5|6776.5|6775.5|6776.5|6775.5|6775.5|6774.5|34
1612409200000|2021-02-04 03:26:40|6777.5|6776.5|6777.5|6776.5|6777.5|6776.5|6777.5|6776.5|10
1612409210000|2021-02-04 03:26:50|6776.5|6775.5|6777.5|6776.5|6777.5|6776.5|6776.5|6775.5|4
1612409220000|2021-02-04 03:27:00|6776.5|6775.5|6776.5|6775.5|6777|6776|6776.5|6775.5|5
1612409230000|2021-02-04 03:27:10|6777.5|6776.5|6776.5|6775.5|6777.5|6776.5|6776.5|6775.5|11
1612409240000|2021-02-04 03:27:20|||||||||3
1612409270000|2021-02-04 03:27:50|6777.5|6776.5|6778.5|6777.5|6778.5|6777.5|6777.5|6776.5|27
1612409280000|2021-02-04 03:28:00|6778|6777|6777.5|6776.5|6778.5|6777.5|6777.5|6776.5|7
1612409290000|2021-02-04 03:28:10|6778|6777|6777.5|6776.5|6778|6777|6777.5|6776.5|7
1612409310000|2021-02-04 03:28:30|6777|6776|6777|6776|6777|6776|6777|6776|4
1612409320000|2021-02-04 03:28:40|6777.5|6776.5|6777.5|6776.5|6777.5|6776.5|6777.5|6776.5|0
1612409350000|2021-02-04 03:29:10|||||||||6
1612409360000|2021-02-04 03:29:20|6777|6776|6777.5|6776.5|6777.5|6776.5|6777|6776|4
1612409380000|2021-02-04 03:29:40|6778|6777|6778.5|6777.5|6778.5|6777.5|6778|6777|6
1612409400000|2021-02-04 03:30:00|||||||||3
1612409430000|2021-02-04 03:30:30|6778|6777|6777.5|6776.5|6778|6777|6777.5|6776.5|2
1612409440000|2021-02-04 03:30:40|6776.5|6775.5|6775.5|6774.5|6776.5|6775.5|6775.5|6774.5|25
1612409450000|2021-02-04 03:30:50|6774.5|6773.5|6775.5|6774.5|6775.5|6774.5|6774.5|6773.5|5
1612409460000|2021-02-04 03:31:00|6775|6774|6775.5|6774.5|6775.5|6774.5|6774.5|6773.5|9
1612409470000|2021-02-04 03:31:10|6776.5|6775.5|6776.5|6775.5|6776.5|6775.5|6776|6775|11
1612409480000|2021-02-04 03:31:20|6777|6776|6777.5|6776.5|6777.5|6776.5|6777|6776|2
1612409490000|2021-02-04 03:31:30|6778|6777|6777.5|6776.5|6778|6777|6777.5|6776.5|1
1612409530000|2021-02-04 03:32:10|||||||||5
1612409550000|2021-02-04 03:32:30|6777|6776|6778|6777|6778|6777|6777|6776|12
1612409560000|2021-02-04 03:32:40|6777.5|6776.5|6778.5|6777.5|6778.5|6777.5|6777.5|6776.5|1
1612409580000|2021-02-04 03:33:00|||||||||1
1612409590000|2021-02-04 03:33:10|||||||||5
1612409620000|2021-02-04 03:33:40|6778|6777|6777.5|6776.5|6778.5|6777.5|6777.5|6776.5|28
1612409630000|2021-02-04 03:33:50|6778|6777|6778|6777|6778.5|6777.5|6777.5|6776.5|5
1612409640000|2021-02-04 03:34:00|6777.5|6776.5|6778|6777|6778|6777|6777.5|6776.5|2
1612409650000|2021-02-04 03:34:10|6777.5|6776.5|6776.5|6775.5|6777.5|6776.5|6776.5|6775.5|3
1612409670000|2021-02-04 03:34:30|6776|6775|6775.5|6774.5|6776|6775|6775.5|6774.5|3
1612409680000|2021-02-04 03:34:40|||||||||1
1612409690000|2021-02-04 03:34:50|6775|6774|6775.5|6774.5|6775.5|6774.5|6775|6774|28
1612409700000|2021-02-04 03:35:00|||||||||1
1612409710000|2021-02-04 03:35:10|6775|6774|6774.5|6773.5|6775|6774|6774.5|6773.5|2
1612409720000|2021-02-04 03:35:20|6775|6774|6775|6774|6775.5|6774.5|6774.5|6773.5|29
1612409730000|2021-02-04 03:35:30|6774.5|6773.5|6775|6774|6775.5|6774.5|6774.5|6773.5|3
1612409740000|2021-02-04 03:35:40|6775.5|6774.5|6775|6774|6775.5|6774.5|6775|6774|0
1612409750000|2021-02-04 03:35:50|6774.5|6773.5|6775|6774|6775|6774|6774.5|6773.5|3
1612409760000|2021-02-04 03:36:00|6775.5|6774.5|6775.5|6774.5|6776.5|6775.5|6775.5|6774.5|6
1612409770000|2021-02-04 03:36:10|||||||||2
1612409790000|2021-02-04 03:36:30|6776|6775|6776|6775|6776|6775|6775.5|6774.5|5
1612409800000|2021-02-04 03:36:40|6776.5|6775.5|6776|6775|6776.5|6775.5|6775.5|6774.5|5
1612409810000|2021-02-04 03:36:50|6775.5|6774.5|6775.5|6774.5|6775.5|6774.5|6775.5|6774.5|0
1612409820000|2021-02-04 03:37:00|||||||||1
1612409830000|2021-02-04 03:37:10|||||||||2
1612409840000|2021-02-04 03:37:20|6775|6774|6774.5|6773.5|6775|6774|6774.5|6773.5|15
1612409850000|2021-02-04 03:37:30|6775.5|6774.5|6775.5|6774.5|6775.5|6774.5|6775.5|6774.5|5
1612409880000|2021-02-04 03:38:00|6774.5|6773.5|6774.5|6773.5|6774.5|6773.5|6774.5|6773.5|2
1612409890000|2021-02-04 03:38:10|6774|6773|6774.5|6773.5|6774.5|6773.5|6774|6773|12
1612409900000|2021-02-04 03:38:20|6774|6773|6774|6773|6774|6773|6773.5|6772.5|14
1612409910000|2021-02-04 03:38:30|6774.5|6773.5|6774.5|6773.5|6774.5|6773.5|6774.5|6773.5|0
1612409920000|2021-02-04 03:38:40|6775|6774|6775|6774|6775.5|6774.5|6775|6774|8
1612409930000|2021-02-04 03:38:50|6775.5|6774.5|6775.5|6774.5|6775.5|6774.5|6775|6774|0
1612409940000|2021-02-04 03:39:00|6775|6774|6774.5|6773.5|6775|6774|6774.5|6773.5|1
1612409950000|2021-02-04 03:39:10|6774|6773|6774.5|6773.5|6774.5|6773.5|6774|6773|6
1612409960000|2021-02-04 03:39:20|6773.5|6772.5|6773.5|6772.5|6774|6773|6773|6772|22
1612409970000|2021-02-04 03:39:30|6773|6772|6773.5|6772.5|6773.5|6772.5|6772.5|6771.5|15
1612409980000|2021-02-04 03:39:40|6772.5|6771.5|6773.5|6772.5|6773.5|6772.5|6772.5|6771.5|12
1612409990000|2021-02-04 03:39:50|6773|6772|6772.5|6771.5|6773|6772|6772.5|6771.5|3
1612410000000|2021-02-04 03:40:00|||||||||1
1612410010000|2021-02-04 03:40:10|6771.5|6770.5|6771.5|6770.5|6771.5|6770.5|6771.5|6770.5|8
1612410020000|2021-02-04 03:40:20|||||||||13
1612410030000|2021-02-04 03:40:30|6771|6770|6771|6770|6771|6770|6771|6770|3
1612410040000|2021-02-04 03:40:40|6770.5|6769.5|6770.5|6769.5|6770.5|6769.5|6770.5|6769.5|5
1612410050000|2021-02-04 03:40:50|6770|6769|6768.5|6767.5|6770|6769|6768.5|6767.5|44
1612410060000|2021-02-04 03:41:00|6769|6768|6768.5|6767.5|6769.5|6768.5|6768.5|6767.5|30
1612410070000|2021-02-04 03:41:10|6768|6767|6767.5|6766.5|6768|6767|6767.5|6766.5|53
1612410080000|2021-02-04 03:41:20|6767|6766|6767|6766|6767.5|6766.5|6766.5|6765.5|18
1612410090000|2021-02-04 03:41:30|6767.5|6766.5|6767|6766|6767.5|6766.5|6766.5|6765.5|16
1612410100000|2021-02-04 03:41:40|6766.5|6765.5|6766.5|6765.5|6766.5|6765.5|6766.5|6765.5|13
1612410110000|2021-02-04 03:41:50|6766|6765|6765.5|6764.5|6766.5|6765.5|6765.5|6764.5|16
1612410120000|2021-02-04 03:42:00|6766|6765|6765.5|6764.5|6766.5|6765.5|6765.5|6764.5|20
1612410130000|2021-02-04 03:42:10|6766|6765|6766|6765|6766.5|6765.5|6765.5|6764.5|8
1612410140000|2021-02-04 03:42:20|6765.5|6764.5|6766|6765|6766|6765|6765.5|6764.5|5
1612410150000|2021-02-04 03:42:30|6765.5|6764.5|6766|6765|6766.5|6765.5|6765.5|6764.5|8
1612410160000|2021-02-04 03:42:40|6766.5|6765.5|6766.5|6765.5|6766.5|6765.5|6766|6765|13
1612410170000|2021-02-04 03:42:50|6766|6765|6765.5|6764.5|6766|6765|6765.5|6764.5|14
1612410180000|2021-02-04 03:43:00|6766.5|6765.5|6766.5|6765.5|6766.5|6765.5|6766|6765|23
1612410190000|2021-02-04 03:43:10|||||||||2
1612410200000|2021-02-04 03:43:20|6767.5|6766.5|6767|6766|6767.5|6766.5|6766.5|6765.5|27
1612410210000|2021-02-04 03:43:30|6767.5|6766.5|6767|6766|6767.5|6766.5|6766.5|6765.5|2
1612410220000|2021-02-04 03:43:40|6767.5|6766.5|6767.5|6766.5|6767.5|6766.5|6766.5|6765.5|0
1612410240000|2021-02-04 03:44:00|6766.5|6765.5|6767.5|6766.5|6767.5|6766.5|6766.5|6765.5|15
1612410250000|2021-02-04 03:44:10|6767|6766|6767|6766|6767|6766|6766.5|6765.5|8
1612410260000|2021-02-04 03:44:20|6767.5|6766.5|6767.5|6766.5|6767.5|6766.5|6767|6766|1
1612410280000|2021-02-04 03:44:40|6768|6767|6767.5|6766.5|6768|6767|6767.5|6766.5|9
1612410300000|2021-02-04 03:45:00|6766.5|6765.5|6766.5|6765.5|6767.5|6766.5|6766.5|6765.5|23
1612410310000|2021-02-04 03:45:10|6767.5|6766.5|6767.5|6766.5|6767.5|6766.5|6767.5|6766.5|9
1612410330000|2021-02-04 03:45:30|6768.5|6767.5|6767.5|6766.5|6768.5|6767.5|6767.5|6766.5|6
1612410340000|2021-02-04 03:45:40|6766.5|6765.5|6766.5|6765.5|6766.5|6765.5|6766|6765|31
1612410360000|2021-02-04 03:46:00|6766|6765|6766|6765|6766.5|6765.5|6766|6765|9
1612410370000|2021-02-04 03:46:10|6766.5|6765.5|6766.5|6765.5|6766.5|6765.5|6765.5|6764.5|20
1612410380000|2021-02-04 03:46:20|6767|6766|6766.5|6765.5|6767|6766|6766.5|6765.5|23
1612410390000|2021-02-04 03:46:30|6767|6766|6766.5|6765.5|6767|6766|6766.5|6765.5|3
1612410400000|2021-02-04 03:46:40|6766|6765|6766.5|6765.5|6766.5|6765.5|6766|6765|10
1612410410000|2021-02-04 03:46:50|6765.5|6764.5|6766.5|6765.5|6766.5|6765.5|6765.5|6764.5|15
1612410420000|2021-02-04 03:47:00|||||||||18
1612410430000|2021-02-04 03:47:10|6767|6766|6766.5|6765.5|6767.5|6766.5|6766.5|6765.5|14
1612410440000|2021-02-04 03:47:20|6766|6765|6766.5|6765.5|6766.5|6765.5|6766|6765|7
1612410450000|2021-02-04 03:47:30|6766|6765|6766.5|6765.5|6766.5|6765.5|6766|6765|3
1612410460000|2021-02-04 03:47:40|6766|6765|6766.5|6765.5|6766.5|6765.5|6765.5|6764.5|7
1612410490000|2021-02-04 03:48:10|6766|6765|6766.5|6765.5|6766.5|6765.5|6765.5|6764.5|15
1612410500000|2021-02-04 03:48:20|6766|6765|6766|6765|6766.5|6765.5|6766|6765|1
1612410510000|2021-02-04 03:48:30|6765.5|6764.5|6765.5|6764.5|6766.5|6765.5|6765.5|6764.5|10
1612410520000|2021-02-04 03:48:40|6766|6765|6766|6765|6766.5|6765.5|6765.5|6764.5|18
1612410530000|2021-02-04 03:48:50|6766.5|6765.5|6766|6765|6766.5|6765.5|6765.5|6764.5|4
1612410540000|2021-02-04 03:49:00|6765.5|6764.5|6766|6765|6766.5|6765.5|6765.5|6764.5|8
1612410550000|2021-02-04 03:49:10|6765.5|6764.5|6766.5|6765.5|6766.5|6765.5|6765.5|6764.5|3
1612410570000|2021-02-04 03:49:30|||||||||1
1612410580000|2021-02-04 03:49:40|||||||||18
1612410590000|2021-02-04 03:49:50|||||||||3
1612410600000|2021-02-04 03:50:00|6765.5|6764.5|6765.5|6764.5|6766.5|6765.5|6765.5|6764.5|11
1612410610000|2021-02-04 03:50:10|6766.5|6765.5|6766.5|6765.5|6766.5|6765.5|6765.5|6764.5|9
1612410620000|2021-02-04 03:50:20|6766|6765|6766.5|6765.5|6766.5|6765.5|6766|6765|13
1612410640000|2021-02-04 03:50:40|6765.5|6764.5|6765.5|6764.5|6765.5|6764.5|6765.5|6764.5|5
1612410650000|2021-02-04 03:50:50|6764.5|6763.5|6763.5|6762.5|6764.5|6763.5|6763.5|6762.5|32
1612410670000|2021-02-04 03:51:10|6764.5|6763.5|6764|6763|6764.5|6763.5|6763.5|6762.5|20
1612410680000|2021-02-04 03:51:20|6763.5|6762.5|6763.5|6762.5|6763.5|6762.5|6763.5|6762.5|0
1612410690000|2021-02-04 03:51:30|6764.5|6763.5|6764.5|6763.5|6764.5|6763.5|6764.5|6763.5|8
1612410700000|2021-02-04 03:51:40|6764|6763|6764|6763|6764|6763|6763.5|6762.5|16
1612410710000|2021-02-04 03:51:50|6764.5|6763.5|6763.5|6762.5|6764.5|6763.5|6763.5|6762.5|8
1612410720000|2021-02-04 03:52:00|||||||||2
1612410730000|2021-02-04 03:52:10|||||||||2
1612410750000|2021-02-04 03:52:30|6762.5|6761.5|6762.5|6761.5|6762.5|6761.5|6762.5|6761.5|15
1612410770000|2021-02-04 03:52:50|6761.5|6760.5|6761.5|6760.5|6761.5|6760.5|6761.5|6760.5|10
1612410780000|2021-02-04 03:53:00|6762|6761|6762.5|6761.5|6762.5|6761.5|6761.5|6760.5|3
1612410790000|2021-02-04 03:53:10|6761.5|6760.5|6762|6761|6762|6761|6761.5|6760.5|5
1612410800000|2021-02-04 03:53:20|6761.5|6760.5|6762.5|6761.5|6762.5|6761.5|6761.5|6760.5|16
1612410820000|2021-02-04 03:53:40|6763|6762|6762.5|6761.5|6763|6762|6762.5|6761.5|15
1612410830000|2021-02-04 03:53:50|6763.5|6762.5|6762.5|6761.5|6763.5|6762.5|6762.5|6761.5|17
1612410840000|2021-02-04 03:54:00|6763|6762|6762.5|6761.5|6763|6762|6762.5|6761.5|3
1612410850000|2021-02-04 03:54:10|6763|6762|6762.5|6761.5|6763.5|6762.5|6762.5|6761.5|12
1612410860000|2021-02-04 03:54:20|||||||||1
1612410870000|2021-02-04 03:54:30|6761.5|6760.5|6762.5|6761.5|6762.5|6761.5|6761.5|6760.5|8
1612410880000|2021-02-04 03:54:40|6763|6762|6763.5|6762.5|6763.5|6762.5|6763|6762|4
1612410900000|2021-02-04 03:55:00|||||||||8
1612410930000|2021-02-04 03:55:30|6762.5|6761.5|6762.5|6761.5|6762.5|6761.5|6762.5|6761.5|4
1612410940000|2021-02-04 03:55:40|||||||||1
1612410950000|2021-02-04 03:55:50|||||||||1
1612410970000|2021-02-04 03:56:10|||||||||3
1612410980000|2021-02-04 03:56:20|||||||||14
1612410990000|2021-02-04 03:56:30|||||||||6
1612411010000|2021-02-04 03:56:50|||||||||2
1612411020000|2021-02-04 03:57:00|||||||||1
1612411040000|2021-02-04 03:57:20|||||||||2
1612411050000|2021-02-04 03:57:30|6763.5|6762.5|6763.5|6762.5|6763.5|6762.5|6763.5|6762.5|20
1612411060000|2021-02-04 03:57:40|6762.5|6761.5|6762.5|6761.5|6763.5|6762.5|6762.5|6761.5|16
1612411070000|2021-02-04 03:57:50|6763.5|6762.5|6762.5|6761.5|6763.5|6762.5|6762.5|6761.5|11
1612411080000|2021-02-04 03:58:00|||||||||6
1612411090000|2021-02-04 03:58:10|6761.5|6760.5|6761.5|6760.5|6761.5|6760.5|6761.5|6760.5|9
1612411100000|2021-02-04 03:58:20|||||||||12
1612411130000|2021-02-04 03:58:50|6760.5|6759.5|6760.5|6759.5|6760.5|6759.5|6760.5|6759.5|24
1612411150000|2021-02-04 03:59:10|||||||||19
1612411160000|2021-02-04 03:59:20|||||||||10
1612411170000|2021-02-04 03:59:30|||||||||10
1612411180000|2021-02-04 03:59:40|6759.5|6758.5|6759.5|6758.5|6759.5|6758.5|6759.5|6758.5|15
1612411190000|2021-02-04 03:59:50|6758.5|6757.5|6758.5|6757.5|6758.5|6757.5|6758.5|6757.5|23
1612411200000|2021-02-04 04:00:00|6757.5|6756.5|6755.5|6754.5|6757.5|6756.5|6755.5|6754.5|113
1612411210000|2021-02-04 04:00:10|6756|6755|6755.5|6754.5|6756.5|6755.5|6755.5|6754.5|33
1612411220000|2021-02-04 04:00:20|6756.5|6755.5|6755.5|6754.5|6756.5|6755.5|6755.5|6754.5|24
1612411230000|2021-02-04 04:00:30|||||||||31
1612411240000|2021-02-04 04:00:40|||||||||4
1612411250000|2021-02-04 04:00:50|6756|6755|6756.5|6755.5|6756.5|6755.5|6755.5|6754.5|9
1612411260000|2021-02-04 04:01:00|||||||||3
1612411270000|2021-02-04 04:01:10|||||||||2
1612411280000|2021-02-04 04:01:20|6757.5|6756.5|6756.5|6755.5|6757.5|6756.5|6756.5|6755.5|13
1612411290000|2021-02-04 04:01:30|6757.5|6756.5|6757.5|6756.5|6757.5|6756.5|6757.5|6756.5|7
1612411300000|2021-02-04 04:01:40|6756.5|6755.5|6756.5|6755.5|6756.5|6755.5|6755.5|6754.5|38
1612411310000|2021-02-04 04:01:50|6757|6756|6756.5|6755.5|6757|6756|6756.5|6755.5|15
1612411320000|2021-02-04 04:02:00|||||||||1
1612411340000|2021-02-04 04:02:20|6757|6756|6757.5|6756.5|6757.5|6756.5|6757|6756|15
1612411350000|2021-02-04 04:02:30|6757|6756|6756.5|6755.5|6757.5|6756.5|6756.5|6755.5|8
1612411380000|2021-02-04 04:03:00|||||||||5
1612411390000|2021-02-04 04:03:10|6757|6756|6757|6756|6757|6756|6756.5|6755.5|10
1612411400000|2021-02-04 04:03:20|6756.5|6755.5|6756.5|6755.5|6757.5|6756.5|6756.5|6755.5|8
1612411410000|2021-02-04 04:03:30|6757|6756|6756.5|6755.5|6757|6756|6756.5|6755.5|2
1612411420000|2021-02-04 04:03:40|||||||||1
1612411430000|2021-02-04 04:03:50|||||||||3
1612411440000|2021-02-04 04:04:00|6755.5|6754.5|6755.5|6754.5|6755.5|6754.5|6755.5|6754.5|13
1612411460000|2021-02-04 04:04:20|||||||||1
1612411480000|2021-02-04 04:04:40|||||||||1
1612411490000|2021-02-04 04:04:50|||||||||1
1612411500000|2021-02-04 04:05:00|||||||||1
1612411510000|2021-02-04 04:05:10|6756.5|6755.5|6756.5|6755.5|6756.5|6755.5|6756.5|6755.5|11
1612411520000|2021-02-04 04:05:20|||||||||1
1612411530000|2021-02-04 04:05:30|6756|6755|6756.5|6755.5|6756.5|6755.5|6755.5|6754.5|7
1612411540000|2021-02-04 04:05:40|6756|6755|6755.5|6754.5|6756.5|6755.5|6755.5|6754.5|13
1612411550000|2021-02-04 04:05:50|6756|6755|6755.5|6754.5|6756.5|6755.5|6755.5|6754.5|8
1612411560000|2021-02-04 04:06:00|6756|6755|6756|6755|6756|6755|6755.5|6754.5|1
1612411570000|2021-02-04 04:06:10|6755.5|6754.5|6756|6755|6756|6755|6755.5|6754.5|1
1612411580000|2021-02-04 04:06:20|6755.5|6754.5|6755.5|6754.5|6756.5|6755.5|6755.5|6754.5|29
1612411590000|2021-02-04 04:06:30|6756|6755|6756.5|6755.5|6756.5|6755.5|6756|6755|2
1612411610000|2021-02-04 04:06:50|||||||||2
1612411620000|2021-02-04 04:07:00|||||||||6
1612411630000|2021-02-04 04:07:10|||||||||2
1612411640000|2021-02-04 04:07:20|6756|6755|6756.5|6755.5|6756.5|6755.5|6755.5|6754.5|12
1612411660000|2021-02-04 04:07:40|||||||||1
1612411670000|2021-02-04 04:07:50|||||||||1
1612411680000|2021-02-04 04:08:00|6756|6755|6756|6755|6756|6755|6756|6755|5
1612411690000|2021-02-04 04:08:10|6755.5|6754.5|6756.5|6755.5|6756.5|6755.5|6755.5|6754.5|5
1612411720000|2021-02-04 04:08:40|||||||||1
1612411730000|2021-02-04 04:08:50|||||||||2
1612411740000|2021-02-04 04:09:00|||||||||3
1612411750000|2021-02-04 04:09:10|||||||||4
1612411760000|2021-02-04 04:09:20|||||||||1
1612411780000|2021-02-04 04:09:40|||||||||2
1612411790000|2021-02-04 04:09:50|||||||||1
1612411800000|2021-02-04 04:10:00|6757|6756|6757.5|6756.5|6757.5|6756.5|6757|6756|29
1612411820000|2021-02-04 04:10:20|6756.5|6755.5|6756.5|6755.5|6756.5|6755.5|6756.5|6755.5|20
1612411850000|2021-02-04 04:10:50|||||||||5
1612411860000|2021-02-04 04:11:00|6757.5|6756.5|6757.5|6756.5|6757.5|6756.5|6757.5|6756.5|22
1612411870000|2021-02-04 04:11:10|6758.5|6757.5|6759.5|6758.5|6759.5|6758.5|6758.5|6757.5|54
1612411910000|2021-02-04 04:11:50|6760.5|6759.5|6760.5|6759.5|6760.5|6759.5|6760.5|6759.5|16
1612411920000|2021-02-04 04:12:00|6759.5|6758.5|6759.5|6758.5|6759.5|6758.5|6759.5|6758.5|16
1612411930000|2021-02-04 04:12:10|6758.5|6757.5|6758.5|6757.5|6758.5|6757.5|6758.5|6757.5|14
1612411940000|2021-02-04 04:12:20|6759.5|6758.5|6759.5|6758.5|6759.5|6758.5|6759.5|6758.5|4
1612411950000|2021-02-04 04:12:30|6758.5|6757.5|6758.5|6757.5|6758.5|6757.5|6758.5|6757.5|3
1612411960000|2021-02-04 04:12:40|6757.5|6756.5|6757.5|6756.5|6757.5|6756.5|6757.5|6756.5|24
1612411970000|2021-02-04 04:12:50|||||||||12
1612411980000|2021-02-04 04:13:00|||||||||5
1612411990000|2021-02-04 04:13:10|6758.5|6757.5|6758.5|6757.5|6758.5|6757.5|6758.5|6757.5|13
1612412000000|2021-02-04 04:13:20|||||||||4
1612412010000|2021-02-04 04:13:30|6759.5|6758.5|6760.5|6759.5|6760.5|6759.5|6759.5|6758.5|9
1612412020000|2021-02-04 04:13:40|6759.5|6758.5|6760.5|6759.5|6760.5|6759.5|6759.5|6758.5|8
1612412030000|2021-02-04 04:13:50|6761|6760|6761.5|6760.5|6761.5|6760.5|6761|6760|26
1612412050000|2021-02-04 04:14:10|6761|6760|6761.5|6760.5|6761.5|6760.5|6761|6760|13
1612412060000|2021-02-04 04:14:20|||||||||1
1612412100000|2021-02-04 04:15:00|6760.5|6759.5|6760.5|6759.5|6761|6760|6760.5|6759.5|27
1612412110000|2021-02-04 04:15:10|6759.5|6758.5|6759.5|6758.5|6759.5|6758.5|6759.5|6758.5|16
1612412120000|2021-02-04 04:15:20|6760.5|6759.5|6760.5|6759.5|6760.5|6759.5|6760.5|6759.5|14
1612412140000|2021-02-04 04:15:40|||||||||5
1612412150000|2021-02-04 04:15:50|6759.5|6758.5|6760.5|6759.5|6760.5|6759.5|6759.5|6758.5|28
1612412160000|2021-02-04 04:16:00|||||||||3
1612412180000|2021-02-04 04:16:20|6759.5|6758.5|6760.5|6759.5|6760.5|6759.5|6759.5|6758.5|15
1612412190000|2021-02-04 04:16:30|6760|6759|6759.5|6758.5|6760.5|6759.5|6759.5|6758.5|10
1612412200000|2021-02-04 04:16:40|6760.5|6759.5|6760.5|6759.5|6760.5|6759.5|6760.5|6759.5|4
1612412220000|2021-02-04 04:17:00|6760|6759|6760.5|6759.5|6760.5|6759.5|6760|6759|3
1612412230000|2021-02-04 04:17:10|6759.5|6758.5|6760.5|6759.5|6760.5|6759.5|6759.5|6758.5|9
1612412240000|2021-02-04 04:17:20|||||||||20
1612412250000|2021-02-04 04:17:30|6760|6759|6760.5|6759.5|6760.5|6759.5|6760|6759|4
1612412260000|2021-02-04 04:17:40|6759.5|6758.5|6759.5|6758.5|6759.5|6758.5|6759.5|6758.5|4
1612412270000|2021-02-04 04:17:50|6758.5|6757.5|6758.5|6757.5|6758.5|6757.5|6758.5|6757.5|23
1612412280000|2021-02-04 04:18:00|6759|6758|6759.5|6758.5|6759.5|6758.5|6759|6758|5
1612412290000|2021-02-04 04:18:10|6760.5|6759.5|6760.5|6759.5|6760.5|6759.5|6760|6759|26
1612412320000|2021-02-04 04:18:40|6760|6759|6759.5|6758.5|6760|6759|6759.5|6758.5|6
1612412350000|2021-02-04 04:19:10|||||||||1
1612412360000|2021-02-04 04:19:20|6758.5|6757.5|6758.5|6757.5|6758.5|6757.5|6758.5|6757.5|4
1612412380000|2021-02-04 04:19:40|6759|6758|6759.5|6758.5|6759.5|6758.5|6759|6758|11
1612412390000|2021-02-04 04:19:50|||||||||5
1612412400000|2021-02-04 04:20:00|||||||||2
1612412410000|2021-02-04 04:20:10|||||||||3
1612412420000|2021-02-04 04:20:20|||||||||1
1612412430000|2021-02-04 04:20:30|||||||||6
1612412440000|2021-02-04 04:20:40|||||||||2
1612412450000|2021-02-04 04:20:50|||||||||2
1612412460000|2021-02-04 04:21:00|||||||||1
1612412470000|2021-02-04 04:21:10|6760.5|6759.5|6760.5|6759.5|6760.5|6759.5|6760.5|6759.5|17
1612412490000|2021-02-04 04:21:30|6761.5|6760.5|6761.5|6760.5|6761.5|6760.5|6761.5|6760.5|10
1612412500000|2021-02-04 04:21:40|6762|6761|6762.5|6761.5|6762.5|6761.5|6762|6761|9
1612412510000|2021-02-04 04:21:50|6762|6761|6763.5|6762.5|6763.5|6762.5|6762|6761|10
1612412520000|2021-02-04 04:22:00|||||||||8
1612412530000|2021-02-04 04:22:10|6762.5|6761.5|6763.5|6762.5|6763.5|6762.5|6762.5|6761.5|21
1612412540000|2021-02-04 04:22:20|6763|6762|6763.5|6762.5|6763.5|6762.5|6763|6762|1
1612412550000|2021-02-04 04:22:30|||||||||2
1612412560000|2021-02-04 04:22:40|||||||||12
1612412580000|2021-02-04 04:23:00|6764.5|6763.5|6764.5|6763.5|6764.5|6763.5|6764.5|6763.5|12
1612412590000|2021-02-04 04:23:10|6764|6763|6764|6763|6764|6763|6764|6763|1
1612412600000|2021-02-04 04:23:20|6764.5|6763.5|6763.5|6762.5|6764.5|6763.5|6763.5|6762.5|21
1612412610000|2021-02-04 04:23:30|6764|6763|6763.5|6762.5|6764|6763|6763.5|6762.5|1
1612412620000|2021-02-04 04:23:40|6762.5|6761.5|6763|6762|6763|6762|6762.5|6761.5|16
1612412630000|2021-02-04 04:23:50|6762.5|6761.5|6762.5|6761.5|6763|6762|6762.5|6761.5|1
1612412640000|2021-02-04 04:24:00|6763|6762|6763.5|6762.5|6763.5|6762.5|6763|6762|7
1612412650000|2021-02-04 04:24:10|||||||||1
1612412670000|2021-02-04 04:24:30|||||||||1
1612412680000|2021-02-04 04:24:40|||||||||2
1612412690000|2021-02-04 04:24:50|||||||||1
1612412700000|2021-02-04 04:25:00|||||||||4
1612412710000|2021-02-04 04:25:10|6764.5|6763.5|6764.5|6763.5|6764.5|6763.5|6764|6763|24
1612412730000|2021-02-04 04:25:30|6764|6763|6764.5|6763.5|6764.5|6763.5|6764|6763|9
1612412750000|2021-02-04 04:25:50|6764|6763|6763.5|6762.5|6764.5|6763.5|6763.5|6762.5|14
1612412760000|2021-02-04 04:26:00|||||||||1
1612412770000|2021-02-04 04:26:10|||||||||1
1612412790000|2021-02-04 04:26:30|6764.5|6763.5|6764.5|6763.5|6764.5|6763.5|6764.5|6763.5|19
1612412800000|2021-02-04 04:26:40|6765|6764|6764.5|6763.5|6765|6764|6764.5|6763.5|11
1612412810000|2021-02-04 04:26:50|6765|6764|6765.5|6764.5|6765.5|6764.5|6765|6764|7
1612412820000|2021-02-04 04:27:00|||||||||2
1612412830000|2021-02-04 04:27:10|||||||||2
1612412850000|2021-02-04 04:27:30|6766|6765|6765.5|6764.5|6766|6765|6765.5|6764.5|18
1612412860000|2021-02-04 04:27:40|6766.5|6765.5|6766.5|6765.5|6766.5|6765.5|6766.5|6765.5|11
1612412870000|2021-02-04 04:27:50|||||||||3
1612412880000|2021-02-04 04:28:00|6767.5|6766.5|6767.5|6766.5|6767.5|6766.5|6767|6766|18
1612412890000|2021-02-04 04:28:10|6768.5|6767.5|6767.5|6766.5|6768.5|6767.5|6767.5|6766.5|15
1612412900000|2021-02-04 04:28:20|||||||||1
1612412930000|2021-02-04 04:28:50|6768|6767|6768|6767|6768.5|6767.5|6767.5|6766.5|10
1612412940000|2021-02-04 04:29:00|6767.5|6766.5|6767.5|6766.5|6767.5|6766.5|6767.5|6766.5|4
1612412950000|2021-02-04 04:29:10|6766.5|6765.5|6766.5|6765.5|6766.5|6765.5|6766.5|6765.5|16
1612412960000|2021-02-04 04:29:20|6767|6766|6766.5|6765.5|6767|6766|6766.5|6765.5|3
1612412970000|2021-02-04 04:29:30|||||||||1
1612412980000|2021-02-04 04:29:40|||||||||12
1612412990000|2021-02-04 04:29:50|6767|6766|6766.5|6765.5|6767|6766|6766.5|6765.5|2
1612413000000|2021-02-04 04:30:00|||||||||1
1612413010000|2021-02-04 04:30:10|6765.5|6764.5|6765.5|6764.5|6765.5|6764.5|6765.5|6764.5|49
1612413020000|2021-02-04 04:30:20|||||||||15
1612413030000|2021-02-04 04:30:30|6764.5|6763.5|6762.5|6761.5|6764.5|6763.5|6762.5|6761.5|67
1612413040000|2021-02-04 04:30:40|||||||||1
1612413050000|2021-02-04 04:30:50|6761.5|6760.5|6760|6759|6761.5|6760.5|6760|6759|57
1612413060000|2021-02-04 04:31:00|6759.5|6758.5|6760.5|6759.5|6760.5|6759.5|6759.5|6758.5|30
1612413070000|2021-02-04 04:31:10|6761.5|6760.5|6761.5|6760.5|6761.5|6760.5|6760.5|6759.5|52
1612413080000|2021-02-04 04:31:20|6761|6760|6761.5|6760.5|6761.5|6760.5|6761|6760|3
1612413090000|2021-02-04 04:31:30|6762|6761|6762.5|6761.5|6762.5|6761.5|6761.5|6760.5|52
1612413110000|2021-02-04 04:31:50|||||||||1
1612413120000|2021-02-04 04:32:00|6761.5|6760.5|6761.5|6760.5|6762.5|6761.5|6761.5|6760.5|15
1612413150000|2021-02-04 04:32:30|||||||||1
1612413160000|2021-02-04 04:32:40|6760.5|6759.5|6760.5|6759.5|6760.5|6759.5|6760.5|6759.5|26
1612413170000|2021-02-04 04:32:50|6761|6760|6761|6760|6761|6760|6761|6760|52
1612413180000|2021-02-04 04:33:00|6761.5|6760.5|6761.5|6760.5|6761.5|6760.5|6761|6760|19
1612413200000|2021-02-04 04:33:20|6762.5|6761.5|6762.5|6761.5|6762.5|6761.5|6762.5|6761.5|15
1612413210000|2021-02-04 04:33:30|||||||||2
1612413220000|2021-02-04 04:33:40|6763.5|6762.5|6763.5|6762.5|6763.5|6762.5|6763.5|6762.5|17
1612413240000|2021-02-04 04:34:00|||||||||5
1612413250000|2021-02-04 04:34:10|6764.5|6763.5|6763.5|6762.5|6764.5|6763.5|6763.5|6762.5|11
1612413270000|2021-02-04 04:34:30|||||||||6
1612413280000|2021-02-04 04:34:40|6764|6763|6763.5|6762.5|6764.5|6763.5|6763.5|6762.5|10
1612413290000|2021-02-04 04:34:50|||||||||1
1612413300000|2021-02-04 04:35:00|||||||||2
1612413320000|2021-02-04 04:35:20|6762.5|6761.5|6762.5|6761.5|6762.5|6761.5|6762.5|6761.5|37
1612413330000|2021-02-04 04:35:30|6761.5|6760.5|6762.5|6761.5|6762.5|6761.5|6761.5|6760.5|25
1612413350000|2021-02-04 04:35:50|||||||||12
1612413360000|2021-02-04 04:36:00|6762|6761|6762|6761|6762|6761|6762|6761|11
1612413370000|2021-02-04 04:36:10|6762.5|6761.5|6762.5|6761.5|6762.5|6761.5|6762.5|6761.5|0
1612413380000|2021-02-04 04:36:20|6763.5|6762.5|6762.5|6761.5|6763.5|6762.5|6762.5|6761.5|31
1612413390000|2021-02-04 04:36:30|||||||||4
1612413400000|2021-02-04 04:36:40|6763.5|6762.5|6763.5|6762.5|6763.5|6762.5|6763.5|6762.5|6
1612413410000|2021-02-04 04:36:50|6762.5|6761.5|6763.5|6762.5|6763.5|6762.5|6762.5|6761.5|8
1612413420000|2021-02-04 04:37:00|6764|6763|6763.5|6762.5|6764|6763|6763.5|6762.5|9
1612413430000|2021-02-04 04:37:10|6764.5|6763.5|6764.5|6763.5|6764.5|6763.5|6764.5|6763.5|8
1612413440000|2021-02-04 04:37:20|||||||||1
1612413450000|2021-02-04 04:37:30|||||||||1
1612413460000|2021-02-04 04:37:40|||||||||2
1612413470000|2021-02-04 04:37:50|||||||||5
1612413480000|2021-02-04 04:38:00|||||||||3
1612413490000|2021-02-04 04:38:10|6763.5|6762.5|6763.5|6762.5|6763.5|6762.5|6763.5|6762.5|30
1612413500000|2021-02-04 04:38:20|||||||||1
1612413510000|2021-02-04 04:38:30|6764.5|6763.5|6765.5|6764.5|6765.5|6764.5|6764.5|6763.5|33
1612413520000|2021-02-04 04:38:40|6766.5|6765.5|6765.5|6764.5|6766.5|6765.5|6765.5|6764.5|6
1612413530000|2021-02-04 04:38:50|||||||||2
1612413540000|2021-02-04 04:39:00|6764.5|6763.5|6764.5|6763.5|6764.5|6763.5|6764.5|6763.5|6
1612413550000|2021-02-04 04:39:10|6764|6763|6764.5|6763.5|6764.5|6763.5|6764|6763|10
1612413560000|2021-02-04 04:39:20|6765.5|6764.5|6765.5|6764.5|6765.5|6764.5|6765.5|6764.5|9
1612413570000|2021-02-04 04:39:30|||||||||1
1612413580000|2021-02-04 04:39:40|6766.5|6765.5|6766.5|6765.5|6766.5|6765.5|6766.5|6765.5|23
1612413590000|2021-02-04 04:39:50|6767.5|6766.5|6767.5|6766.5|6767.5|6766.5|6767.5|6766.5|23
1612413600000|2021-02-04 04:40:00|||||||||14
1612413610000|2021-02-04 04:40:10|6768|6767|6768|6767|6768|6767|6768|6767|3
1612413620000|2021-02-04 04:40:20|6768.5|6767.5|6768.5|6767.5|6769.5|6768.5|6768|6767|14
1612413630000|2021-02-04 04:40:30|6769|6768|6768.5|6767.5|6769|6768|6768.5|6767.5|5
1612413640000|2021-02-04 04:40:40|6767.5|6766.5|6767.5|6766.5|6767.5|6766.5|6767.5|6766.5|21
1612413650000|2021-02-04 04:40:50|6768|6767|6767.5|6766.5|6768.5|6767.5|6767.5|6766.5|46
1612413660000|2021-02-04 04:41:00|6768|6767|6767.5|6766.5|6768.5|6767.5|6767.5|6766.5|5
1612413670000|2021-02-04 04:41:10|6766.5|6765.5|6766.5|6765.5|6766.5|6765.5|6766.5|6765.5|8
1612413680000|2021-02-04 04:41:20|||||||||8
1612413690000|2021-02-04 04:41:30|||||||||2
1612413700000|2021-02-04 04:41:40|||||||||3
1612413710000|2021-02-04 04:41:50|||||||||1
1612413720000|2021-02-04 04:42:00|||||||||10
1612413730000|2021-02-04 04:42:10|6767.5|6766.5|6767.5|6766.5|6767.5|6766.5|6767.5|6766.5|12
1612413740000|2021-02-04 04:42:20|6766.5|6765.5|6766.5|6765.5|6766.5|6765.5|6766.5|6765.5|17
1612413750000|2021-02-04 04:42:30|||||||||3
1612413760000|2021-02-04 04:42:40|6766|6765|6765.5|6764.5|6766|6765|6765.5|6764.5|11
1612413770000|2021-02-04 04:42:50|6766|6765|6765.5|6764.5|6766|6765|6765.5|6764.5|18
1612413780000|2021-02-04 04:43:00|6766.5|6765.5|6765.5|6764.5|6766.5|6765.5|6765.5|6764.5|5
1612413790000|2021-02-04 04:43:10|6766|6765|6766.5|6765.5|6766.5|6765.5|6766|6765|5
1612413800000|2021-02-04 04:43:20|||||||||2
1612413810000|2021-02-04 04:43:30|||||||||3
1612413820000|2021-02-04 04:43:40|||||||||2
1612413830000|2021-02-04 04:43:50|||||||||1
1612413840000|2021-02-04 04:44:00|6765.5|6764.5|6765.5|6764.5|6765.5|6764.5|6765.5|6764.5|14
1612413850000|2021-02-04 04:44:10|||||||||2
1612413860000|2021-02-04 04:44:20|6764.5|6763.5|6764.5|6763.5|6764.5|6763.5|6764.5|6763.5|30
1612413870000|2021-02-04 04:44:30|||||||||5
1612413880000|2021-02-04 04:44:40|||||||||4
1612413890000|2021-02-04 04:44:50|||||||||2
1612413900000|2021-02-04 04:45:00|||||||||4
1612413910000|2021-02-04 04:45:10|||||||||5
1612413920000|2021-02-04 04:45:20|6764|6763|6763.5|6762.5|6764|6763|6763.5|6762.5|15
1612413930000|2021-02-04 04:45:30|||||||||7
1612413940000|2021-02-04 04:45:40|6762.5|6761.5|6762.5|6761.5|6762.5|6761.5|6762.5|6761.5|27
1612413950000|2021-02-04 04:45:50|6763.5|6762.5|6763.5|6762.5|6763.5|6762.5|6763.5|6762.5|33
1612413960000|2021-02-04 04:46:00|||||||||3
1612413970000|2021-02-04 04:46:10|||||||||4
1612413980000|2021-02-04 04:46:20|6764.5|6763.5|6764.5|6763.5|6764.5|6763.5|6764.5|6763.5|32
1612413990000|2021-02-04 04:46:30|||||||||3
1612414000000|2021-02-04 04:46:40|||||||||1
1612414010000|2021-02-04 04:46:50|||||||||3
1612414020000|2021-02-04 04:47:00|||||||||3
1612414030000|2021-02-04 04:47:10|||||||||1
1612414040000|2021-02-04 04:47:20|6763.5|6762.5|6763.5|6762.5|6763.5|6762.5|6763.5|6762.5|29
1612414050000|2021-02-04 04:47:30|6764.5|6763.5|6764.5|6763.5|6764.5|6763.5|6764.5|6763.5|30
1612414060000|2021-02-04 04:47:40|||||||||4
1612414070000|2021-02-04 04:47:50|||||||||3
1612414080000|2021-02-04 04:48:00|6765.5|6764.5|6765.5|6764.5|6765.5|6764.5|6765.5|6764.5|13
1612414090000|2021-02-04 04:48:10|||||||||2
1612414100000|2021-02-04 04:48:20|6766.5|6765.5|6766.5|6765.5|6766.5|6765.5|6766.5|6765.5|26
1612414110000|2021-02-04 04:48:30|||||||||3
1612414120000|2021-02-04 04:48:40|||||||||2
1612414130000|2021-02-04 04:48:50|||||||||2
1612414140000|2021-02-04 04:49:00|6766|6765|6765.5|6764.5|6766|6765|6765.5|6764.5|24
1612414150000|2021-02-04 04:49:10|6766.5|6765.5|6766.5|6765.5|6766.5|6765.5|6766.5|6765.5|15
1612414160000|2021-02-04 04:49:20|||||||||1
1612414170000|2021-02-04 04:49:30|6765.5|6764.5|6766|6765|6766|6765|6765.5|6764.5|19
1612414180000|2021-02-04 04:49:40|6766.5|6765.5|6766.5|6765.5|6766.5|6765.5|6766.5|6765.5|11
1612414190000|2021-02-04 04:49:50|6767|6766|6766.5|6765.5|6767.5|6766.5|6766.5|6765.5|9
1612414200000|2021-02-04 04:50:00|6765.5|6764.5|6765.5|6764.5|6765.5|6764.5|6765.5|6764.5|43
1612414210000|2021-02-04 04:50:10|6766.5|6765.5|6766.5|6765.5|6766.5|6765.5|6766.5|6765.5|25
1612414220000|2021-02-04 04:50:20|6765.5|6764.5|6766.5|6765.5|6766.5|6765.5|6765.5|6764.5|10
1612414230000|2021-02-04 04:50:30|||||||||1
1612414240000|2021-02-04 04:50:40|||||||||1
1612414250000|2021-02-04 04:50:50|6765.5|6764.5|6765.5|6764.5|6765.5|6764.5|6765.5|6764.5|25
1612414260000|2021-02-04 04:51:00|||||||||14
1612414270000|2021-02-04 04:51:10|6766.5|6765.5|6765.5|6764.5|6766.5|6765.5|6765.5|6764.5|35
1612414280000|2021-02-04 04:51:20|||||||||23
1612414290000|2021-02-04 04:51:30|||||||||4
1612414300000|2021-02-04 04:51:40|||||||||3
1612414310000|2021-02-04 04:51:50|||||||||4
1612414320000|2021-02-04 04:52:00|||||||||4
1612414330000|2021-02-04 04:52:10|6764.5|6763.5|6764.5|6763.5|6764.5|6763.5|6764.5|6763.5|44
1612414340000|2021-02-04 04:52:20|||||||||13
1612414350000|2021-02-04 04:52:30|||||||||35
1612414360000|2021-02-04 04:52:40|||||||||2
1612414370000|2021-02-04 04:52:50|||||||||3
1612414380000|2021-02-04 04:53:00|6765.5|6764.5|6765.5|6764.5|6765.5|6764.5|6765.5|6764.5|13
1612414390000|2021-02-04 04:53:10|||||||||2
1612414400000|2021-02-04 04:53:20|||||||||2
1612414410000|2021-02-04 04:53:30|6766.5|6765.5|6766.5|6765.5|6766.5|6765.5|6766.5|6765.5|27
1612414420000|2021-02-04 04:53:40|||||||||13
1612414430000|2021-02-04 04:53:50|||||||||3
1612414440000|2021-02-04 04:54:00|||||||||4
1612414450000|2021-02-04 04:54:10|||||||||1
1612414460000|2021-02-04 04:54:20|||||||||10
1612414470000|2021-02-04 04:54:30|6765.5|6764.5|6765.5|6764.5|6765.5|6764.5|6765.5|6764.5|67
1612414480000|2021-02-04 04:54:40|6766.5|6765.5|6766.5|6765.5|6767.5|6766.5|6766.5|6765.5|43
1612414490000|2021-02-04 04:54:50|||||||||3
1612414500000|2021-02-04 04:55:00|||||||||3
1612414510000|2021-02-04 04:55:10|6767.5|6766.5|6767.5|6766.5|6767.5|6766.5|6767.5|6766.5|19
1612414520000|2021-02-04 04:55:20|6768.5|6767.5|6768.5|6767.5|6768.5|6767.5|6768.5|6767.5|35
1612414530000|2021-02-04 04:55:30|||||||||2
1612414540000|2021-02-04 04:55:40|6769.5|6768.5|6769.5|6768.5|6769.5|6768.5|6768.5|6767.5|58
1612414550000|2021-02-04 04:55:50|6768.5|6767.5|6768.5|6767.5|6768.5|6767.5|6768.5|6767.5|24
1612414560000|2021-02-04 04:56:00|||||||||13
1612414570000|2021-02-04 04:56:10|6769.5|6768.5|6769|6768|6769.5|6768.5|6769|6768|25
1612414580000|2021-02-04 04:56:20|6769.5|6768.5|6769|6768|6769.5|6768.5|6769|6768|6
1612414590000|2021-02-04 04:56:30|6769.5|6768.5|6768.5|6767.5|6769.5|6768.5|6768.5|6767.5|10
1612414600000|2021-02-04 04:56:40|6769.5|6768.5|6769.5|6768.5|6769.5|6768.5|6769.5|6768.5|11
1612414610000|2021-02-04 04:56:50|||||||||4
1612414620000|2021-02-04 04:57:00|||||||||1
1612414630000|2021-02-04 04:57:10|||||||||2
1612414640000|2021-02-04 04:57:20|6768.5|6767.5|6768.5|6767.5|6768.5|6767.5|6768.5|6767.5|31
1612414650000|2021-02-04 04:57:30|||||||||14
1612414660000|2021-02-04 04:57:40|6767.5|6766.5|6767|6766|6767.5|6766.5|6766.5|6765.5|108
1612414670000|2021-02-04 04:57:50|6767.5|6766.5|6766.5|6765.5|6767.5|6766.5|6766.5|6765.5|19
1612414680000|2021-02-04 04:58:00|6767.5|6766.5|6767.5|6766.5|6767.5|6766.5|6767.5|6766.5|19
1612414690000|2021-02-04 04:58:10|||||||||3
1612414700000|2021-02-04 04:58:20|6766.5|6765.5|6766.5|6765.5|6766.5|6765.5|6766.5|6765.5|30
1612414710000|2021-02-04 04:58:30|||||||||9
1612414720000|2021-02-04 04:58:40|||||||||4
1612414730000|2021-02-04 04:58:50|6767.5|6766.5|6766.5|6765.5|6767.5|6766.5|6766.5|6765.5|37
1612414740000|2021-02-04 04:59:00|||||||||7
1612414750000|2021-02-04 04:59:10|||||||||2
1612414760000|2021-02-04 04:59:20|||||||||11
1612414770000|2021-02-04 04:59:30|6765.5|6764.5|6765.5|6764.5|6765.5|6764.5|6765.5|6764.5|47
1612414780000|2021-02-04 04:59:40|6766.5|6765.5|6766.5|6765.5|6766.5|6765.5|6766.5|6765.5|54
1612414790000|2021-02-04 04:59:50|6767.5|6766.5|6765.5|6764.5|6767.5|6766.5|6765.5|6764.5|40
1612414800000|2021-02-04 05:00:00|6766|6764|6764|6762|6766|6764|6764|6762|74
1612414810000|2021-02-04 05:00:10|6765|6763|6767|6765|6767|6765|6765|6763|42
1612414820000|2021-02-04 05:00:20|6766|6764|6766|6764|6766|6764|6765|6763|40
1612414830000|2021-02-04 05:00:30|6765|6763|6765.5|6763.5|6766|6764|6765|6763|24
1612414840000|2021-02-04 05:00:40|6765|6763|6764|6762|6765|6763|6764|6762|19
1612414850000|2021-02-04 05:00:50|6763.5|6761.5|6764|6762|6764|6762|6763|6761|21
1612414860000|2021-02-04 05:01:00|6763|6761|6763|6761|6763|6761|6763|6761|3
1612414870000|2021-02-04 05:01:10|||||||||6
1612414880000|2021-02-04 05:01:20|||||||||12
1612414890000|2021-02-04 05:01:30|||||||||7
1612414900000|2021-02-04 05:01:40|||||||||11
1612414910000|2021-02-04 05:01:50|6762|6760|6762|6760|6762|6760|6762|6760|29
1612414920000|2021-02-04 05:02:00|6761|6759|6762.5|6760.5|6762.5|6760.5|6761|6759|81
1612414930000|2021-02-04 05:02:10|6763|6761|6763|6761|6763|6761|6762.5|6760.5|7
1612414940000|2021-02-04 05:02:20|6762.5|6760.5|6763|6761|6763|6761|6762.5|6760.5|27
1612414950000|2021-02-04 05:02:30|6762|6760|6762|6760|6762|6760|6762|6760|14
1612414960000|2021-02-04 05:02:40|6763|6761|6763|6761|6763|6761|6763|6761|40
1612414970000|2021-02-04 05:02:50|6764|6762|6764|6762|6764|6762|6764|6762|19
1612414980000|2021-02-04 05:03:00|||||||||11
1612414990000|2021-02-04 05:03:10|6764.5|6762.5|6764|6762|6765|6763|6764|6762|71
1612415000000|2021-02-04 05:03:20|||||||||2
1612415010000|2021-02-04 05:03:30|||||||||12
1612415020000|2021-02-04 05:03:40|||||||||58
1612415030000|2021-02-04 05:03:50|||||||||1
1612415040000|2021-02-04 05:04:00|6765|6763|6765|6763|6765|6763|6765|6763|53
1612415050000|2021-02-04 05:04:10|||||||||5
1612415060000|2021-02-04 05:04:20|6766|6764|6766|6764|6766|6764|6766|6764|44
1612415070000|2021-02-04 05:04:30|||||||||3
1612415080000|2021-02-04 05:04:40|6767|6765|6767|6765|6767|6765|6766.5|6764.5|18
1612415090000|2021-02-04 05:04:50|6766.5|6764.5|6766.5|6764.5|6766.5|6764.5|6766.5|6764.5|58
1612415100000|2021-02-04 05:05:00|6767|6765|6767|6765|6767|6765|6766.5|6764.5|22
1612415110000|2021-02-04 05:05:10|||||||||15
1612415120000|2021-02-04 05:05:20|||||||||18
1612415140000|2021-02-04 05:05:40|6766|6764|6765|6763|6766|6764|6765|6763|78
1612415150000|2021-02-04 05:05:50|||||||||7
1612415160000|2021-02-04 05:06:00|6764|6762|6764|6762|6764|6762|6764|6762|88
1612415170000|2021-02-04 05:06:10|6763.5|6761.5|6762|6760|6763.5|6761.5|6762|6760|59
1612415180000|2021-02-04 05:06:20|6763|6761|6763|6761|6763|6761|6763|6761|47
1612415190000|2021-02-04 05:06:30|6764|6762|6763|6761|6764|6762|6763|6761|15
1612415200000|2021-02-04 05:06:40|6762|6760|6762|6760|6762|6760|6762|6760|25
1612415210000|2021-02-04 05:06:50|6763|6761|6762|6760|6763|6761|6762|6760|30
1612415220000|2021-02-04 05:07:00|||||||||4
1612415230000|2021-02-04 05:07:10|6763|6761|6764|6762|6764|6762|6763|6761|44
1612415240000|2021-02-04 05:07:20|6763|6761|6764|6762|6764|6762|6763|6761|11
1612415250000|2021-02-04 05:07:30|6765|6763|6765|6763|6765|6763|6765|6763|35
1612415260000|2021-02-04 05:07:40|6765.5|6763.5|6764|6762|6765.5|6763.5|6764|6762|31
1612415270000|2021-02-04 05:07:50|6764.5|6762.5|6764|6762|6764.5|6762.5|6764|6762|24
1612415280000|2021-02-04 05:08:00|6765|6763|6765|6763|6765|6763|6765|6763|24
1612415290000|2021-02-04 05:08:10|6764.5|6762.5|6764|6762|6765|6763|6764|6762|22
1612415300000|2021-02-04 05:08:20|6763|6761|6762|6760|6763|6761|6762|6760|47
1612415310000|2021-02-04 05:08:30|6763|6761|6762.5|6760.5|6763|6761|6762.5|6760.5|39
1612415320000|2021-02-04 05:08:40|6761|6759|6761|6759|6761|6759|6761|6759|36
1612415330000|2021-02-04 05:08:50|6760|6758|6758|6756|6760|6758|6758|6756|140
1612415340000|2021-02-04 05:09:00|6757|6755|6758|6756|6758|6756|6757|6755|112
1612415350000|2021-02-04 05:09:10|6758.5|6756.5|6759.5|6757.5|6759.5|6757.5|6758.5|6756.5|71
1612415360000|2021-02-04 05:09:20|6760|6758|6760|6758|6761|6759|6760|6758|69
1612415370000|2021-02-04 05:09:30|6760.5|6758.5|6759|6757|6761|6759|6759|6757|74
1612415380000|2021-02-04 05:09:40|6760|6758|6762|6760|6763|6761|6760|6758|332
1612415390000|2021-02-04 05:09:50|6763|6761|6766|6764|6766|6764|6763|6761|252
1612415400000|2021-02-04 05:10:00|6764.5|6762.5|6763|6761|6764.5|6762.5|6763|6761|258
1612415410000|2021-02-04 05:10:10|6763.5|6761.5|6766|6764|6766|6764|6763.5|6761.5|69
1612415420000|2021-02-04 05:10:20|||||||||16
1612415430000|2021-02-04 05:10:30|6767|6765|6767|6765|6767|6765|6767|6765|33
1612415440000|2021-02-04 05:10:40|6768|6766|6768|6766|6768|6766|6767|6765|111
1612415450000|2021-02-04 05:10:50|6767|6765|6767|6765|6767|6765|6767|6765|57
1612415460000|2021-02-04 05:11:00|6768|6766|6767|6765|6768|6766|6767|6765|38
1612415470000|2021-02-04 05:11:10|6766|6764|6765|6763|6766|6764|6765|6763|56
1612415480000|2021-02-04 05:11:20|6764.5|6762.5|6765|6763|6765|6763|6764|6762|32
1612415490000|2021-02-04 05:11:30|6766|6764|6766|6764|6766|6764|6766|6764|14
1612415500000|2021-02-04 05:11:40|6766.5|6764.5|6766|6764|6767|6765|6766|6764|37
1612415510000|2021-02-04 05:11:50|6765.5|6763.5|6765.5|6763.5|6766|6764|6765|6763|14
1612415520000|2021-02-04 05:12:00|6766|6764|6766|6764|6767|6765|6766|6764|20
1612415530000|2021-02-04 05:12:10|6766.5|6764.5|6767|6765|6767|6765|6766|6764|7
1612415540000|2021-02-04 05:12:20|6768|6766|6769|6767|6769|6767|6768|6766|27
1612415550000|2021-02-04 05:12:30|||||||||34
1612415560000|2021-02-04 05:12:40|6768|6766|6768|6766|6769|6767|6768|6766|25
1612415570000|2021-02-04 05:12:50|||||||||9
1612415590000|2021-02-04 05:13:10|6767|6765|6767|6765|6767|6765|6767|6765|17
1612415600000|2021-02-04 05:13:20|6768|6766|6768|6766|6768|6766|6768|6766|8
1612415610000|2021-02-04 05:13:30|6767|6765|6767|6765|6767|6765|6766|6764|16
1612415620000|2021-02-04 05:13:40|6766.5|6764.5|6766|6764|6767|6765|6766|6764|8
1612415640000|2021-02-04 05:14:00|||||||||1
1612415650000|2021-02-04 05:14:10|||||||||2
1612415660000|2021-02-04 05:14:20|||||||||4
1612415670000|2021-02-04 05:14:30|||||||||15
1612415690000|2021-02-04 05:14:50|6765|6763|6765|6763|6765|6763|6765|6763|16
1612415700000|2021-02-04 05:15:00|6764|6762|6764|6762|6764|6762|6763|6761|42
1612415710000|2021-02-04 05:15:10|||||||||9
1612415720000|2021-02-04 05:15:20|6763|6761|6763|6761|6763|6761|6763|6761|6
1612415730000|2021-02-04 05:15:30|6764|6762|6764|6762|6764|6762|6764|6762|7
1612415740000|2021-02-04 05:15:40|6765|6763|6764|6762|6765|6763|6764|6762|11
1612415750000|2021-02-04 05:15:50|||||||||3
1612415760000|2021-02-04 05:16:00|||||||||12
1612415770000|2021-02-04 05:16:10|6765|6763|6764|6762|6765|6763|6764|6762|10
1612415780000|2021-02-04 05:16:20|||||||||7
1612415790000|2021-02-04 05:16:30|||||||||5
1612415810000|2021-02-04 05:16:50|6763.5|6761.5|6764|6762|6764|6762|6763|6761|45
1612415820000|2021-02-04 05:17:00|||||||||13
1612415830000|2021-02-04 05:17:10|6763|6761|6763|6761|6763|6761|6763|6761|49
1612415840000|2021-02-04 05:17:20|6764|6762|6763|6761|6764|6762|6763|6761|27
1612415850000|2021-02-04 05:17:30|6764|6762|6764|6762|6764|6762|6763.5|6761.5|17
1612415880000|2021-02-04 05:18:00|||||||||5
1612415890000|2021-02-04 05:18:10|6765|6763|6765|6763|6765|6763|6765|6763|9
1612415900000|2021-02-04 05:18:20|6764.5|6762.5|6765|6763|6765|6763|6764.5|6762.5|20
1612415910000|2021-02-04 05:18:30|6765.5|6763.5|6766|6764|6766|6764|6765|6763|24
1612415930000|2021-02-04 05:18:50|6765|6763|6766|6764|6766|6764|6765|6763|24
1612415940000|2021-02-04 05:19:00|||||||||27
1612415950000|2021-02-04 05:19:10|||||||||2
1612415980000|2021-02-04 05:19:40|6765|6763|6765|6763|6765|6763|6765|6763|27
1612415990000|2021-02-04 05:19:50|||||||||9
1612416000000|2021-02-04 05:20:00|6766|6764|6766|6764|6766|6764|6766|6764|10
1612416020000|2021-02-04 05:20:20|||||||||11
1612416030000|2021-02-04 05:20:30|6767|6765|6767|6765|6767|6765|6767|6765|48
1612416040000|2021-02-04 05:20:40|6766.5|6764.5|6766.5|6764.5|6766.5|6764.5|6766.5|6764.5|10
1612416050000|2021-02-04 05:20:50|6767|6765|6766|6764|6767|6765|6766|6764|1
1612416090000|2021-02-04 05:21:30|6767|6765|6766|6764|6767|6765|6766|6764|33
1612416120000|2021-02-04 05:22:00|||||||||10
1612416130000|2021-02-04 05:22:10|6765|6763|6765|6763|6765|6763|6765|6763|26
1612416140000|2021-02-04 05:22:20|6764.5|6762.5|6764|6762|6764.5|6762.5|6764|6762|7
1612416150000|2021-02-04 05:22:30|6763|6761|6763|6761|6763|6761|6763|6761|22
1612416160000|2021-02-04 05:22:40|6762|6760|6762|6760|6762|6760|6762|6760|15
1612416170000|2021-02-04 05:22:50|6762.5|6760.5|6762.5|6760.5|6763|6761|6762.5|6760.5|33
1612416180000|2021-02-04 05:23:00|6762|6760|6763|6761|6763|6761|6762|6760|22
1612416200000|2021-02-04 05:23:20|6762|6760|6762|6760|6762|6760|6762|6760|8
1612416210000|2021-02-04 05:23:30|||||||||2
1612416220000|2021-02-04 05:23:40|6761|6759|6761.5|6759.5|6761.5|6759.5|6761|6759|17
1612416230000|2021-02-04 05:23:50|6761|6759|6762|6760|6762|6760|6761|6759|19
1612416240000|2021-02-04 05:24:00|||||||||2
1612416260000|2021-02-04 05:24:20|6761|6759|6761|6759|6761|6759|6761|6759|11
1612416270000|2021-02-04 05:24:30|6762|6760|6762|6760|6762|6760|6762|6760|17
1612416290000|2021-02-04 05:24:50|6763|6761|6763|6761|6763|6761|6763|6761|31
1612416300000|2021-02-04 05:25:00|6762|6760|6761|6759|6762|6760|6761|6759|42
1612416310000|2021-02-04 05:25:10|||||||||2
1612416330000|2021-02-04 05:25:30|6760|6758|6760|6758|6760|6758|6760|6758|30
1612416340000|2021-02-04 05:25:40|||||||||15
1612416360000|2021-02-04 05:26:00|||||||||12
1612416370000|2021-02-04 05:26:10|||||||||50
1612416380000|2021-02-04 05:26:20|||||||||1
1612416390000|2021-02-04 05:26:30|||||||||2
1612416410000|2021-02-04 05:26:50|||||||||22
1612416420000|2021-02-04 05:27:00|6759|6757|6759|6757|6759|6757|6758.5|6756.5|42
1612416430000|2021-02-04 05:27:10|||||||||12
1612416440000|2021-02-04 05:27:20|||||||||42
1612416450000|2021-02-04 05:27:30|||||||||1
1612416460000|2021-02-04 05:27:40|||||||||1
1612416470000|2021-02-04 05:27:50|6759.5|6757.5|6759.5|6757.5|6759.5|6757.5|6759.5|6757.5|32
1612416480000|2021-02-04 05:28:00|6760|6758|6760|6758|6760|6758|6760|6758|1
1612416490000|2021-02-04 05:28:10|6759.5|6757.5|6760|6758|6760|6758|6759.5|6757.5|46
1612416500000|2021-02-04 05:28:20|||||||||17
1612416510000|2021-02-04 05:28:30|||||||||2
1612416520000|2021-02-04 05:28:40|||||||||17
1612416530000|2021-02-04 05:28:50|||||||||10
1612416540000|2021-02-04 05:29:00|6761|6759|6761|6759|6761|6759|6761|6759|37
1612416550000|2021-02-04 05:29:10|6761.5|6759.5|6762|6760|6762|6760|6761.5|6759.5|10
1612416560000|2021-02-04 05:29:20|6762.5|6760.5|6763|6761|6763|6761|6762.5|6760.5|23
1612416570000|2021-02-04 05:29:30|||||||||10
1612416580000|2021-02-04 05:29:40|6764|6762|6765|6763|6765|6763|6764|6762|55
1612416590000|2021-02-04 05:29:50|6764.5|6762.5|6763.5|6761.5|6765|6763|6763.5|6761.5|137
1612416600000|2021-02-04 05:30:00|6765|6761|6763.9|6759.9|6765|6761|6763.9|6759.9|0
1612416610000|2021-02-04 05:30:10|6764.3|6760.3|6764.3|6760.3|6764.3|6760.3|6764.3|6760.3|0
1612416620000|2021-02-04 05:30:20|6764.4|6760.4|6764.8|6760.8|6765|6761|6764.3|6760.3|0
1612416630000|2021-02-04 05:30:30|6764.6|6760.6|6764.8|6760.8|6764.8|6760.8|6764.3|6760.3|0
1612416640000|2021-02-04 05:30:40|6765.2|6761.2|6765.5|6761.5|6765.5|6761.5|6765.2|6761.2|0
1612416650000|2021-02-04 05:30:50|6765.7|6761.7|6766|6762|6766|6762|6765.7|6761.7|0
1612416660000|2021-02-04 05:31:00|6766.2|6762.2|6765.8|6761.8|6766.4|6762.4|6765.8|6761.8|0
1612416670000|2021-02-04 05:31:10|6765.4|6761.4|6765.1|6761.1|6765.4|6761.4|6765.1|6761.1|0
1612416680000|2021-02-04 05:31:20|6765|6761|6765.4|6761.4|6765.6|6761.6|6764.7|6760.7|0
1612416690000|2021-02-04 05:31:30|6765.2|6761.2|6765.4|6761.4|6765.4|6761.4|6765.2|6761.2|0
1612416700000|2021-02-04 05:31:40|6765.2|6761.2|6765.8|6761.8|6765.8|6761.8|6765|6761|0
1612416710000|2021-02-04 05:31:50|6765.7|6761.7|6765.7|6761.7|6765.7|6761.7|6765.7|6761.7|0
1612416720000|2021-02-04 05:32:00|6766.1|6762.1|6766.1|6762.1|6766.1|6762.1|6766.1|6762.1|0
1612416730000|2021-02-04 05:32:10|6765.7|6761.7|6765.9|6761.9|6766.1|6762.1|6765.7|6761.7|0
1612416740000|2021-02-04 05:32:20|6765.7|6761.7|6765.7|6761.7|6765.7|6761.7|6765.4|6761.4|0
1612416750000|2021-02-04 05:32:30|6765.5|6761.5|6765.4|6761.4|6765.5|6761.5|6765.4|6761.4|0
1612416760000|2021-02-04 05:32:40|6765.2|6761.2|6765.5|6761.5|6765.5|6761.5|6765|6761|0
1612416770000|2021-02-04 05:32:50|6765.4|6761.4|6765.7|6761.7|6766.1|6762.1|6765.4|6761.4|0
1612416780000|2021-02-04 05:33:00|6765.5|6761.5|6765.9|6761.9|6766.1|6762.1|6765.5|6761.5|0
1612416790000|2021-02-04 05:33:10|6765.7|6761.7|6765.7|6761.7|6766.1|6762.1|6765.7|6761.7|0
1612416800000|2021-02-04 05:33:20|6765.3|6761.3|6765.4|6761.4|6765.5|6761.5|6765.3|6761.3|0
1612416810000|2021-02-04 05:33:30|6765.3|6761.3|6765.7|6761.7|6765.7|6761.7|6765.3|6761.3|0
1612416830000|2021-02-04 05:33:50|6766.1|6762.1|6766.1|6762.1|6766.1|6762.1|6765.9|6761.9|0
1612416840000|2021-02-04 05:34:00|6765.7|6761.7|6766.1|6762.1|6766.1|6762.1|6765.7|6761.7|0
1612416850000|2021-02-04 05:34:10|6766.8|6762.8|6766.5|6762.5|6766.9|6762.9|6766.1|6762.1|0
1612416860000|2021-02-04 05:34:20|6766.7|6762.7|6766.5|6762.5|6766.9|6762.9|6766.2|6762.2|0
1612416870000|2021-02-04 05:34:30|6766.2|6762.2|6765.7|6761.7|6766.2|6762.2|6765.7|6761.7|0
1612416880000|2021-02-04 05:34:40|6766.1|6762.1|6765.7|6761.7|6766.4|6762.4|6765.7|6761.7|0
1612416890000|2021-02-04 05:34:50|6765.3|6761.3|6765.7|6761.7|6765.7|6761.7|6765.3|6761.3|0
1612416900000|2021-02-04 05:35:00|6765.5|6761.5|6765.5|6761.5|6765.7|6761.7|6765.3|6761.3|0
1612416910000|2021-02-04 05:35:10|6765.7|6761.7|6764.7|6760.7|6765.7|6761.7|6764.7|6760.7|0
1612416920000|2021-02-04 05:35:20|6765.1|6761.1|6764.9|6760.9|6765.1|6761.1|6764.7|6760.7|0
1612416930000|2021-02-04 05:35:30|6764.7|6760.7|6763.9|6759.9|6765.1|6761.1|6763.9|6759.9|0
1612416940000|2021-02-04 05:35:40|6764.3|6760.3|6764.3|6760.3|6764.3|6760.3|6764.3|6760.3|0
1612416950000|2021-02-04 05:35:50|6763.9|6759.9|6764.1|6760.1|6764.1|6760.1|6763.9|6759.9|0
1612416960000|2021-02-04 05:36:00|6763.9|6759.9|6764.3|6760.3|6764.3|6760.3|6763.9|6759.9|0
1612416970000|2021-02-04 05:36:10|6764.4|6760.4|6764.9|6760.9|6765.1|6761.1|6764.4|6760.4|0
1612416980000|2021-02-04 05:36:20|6765.1|6761.1|6764.6|6760.6|6765.1|6761.1|6764|6760|0
1612416990000|2021-02-04 05:36:30|6764.4|6760.4|6764.6|6760.6|6764.7|6760.7|6764.4|6760.4|0
1612417000000|2021-02-04 05:36:40|6764.4|6760.4|6764.1|6760.1|6764.4|6760.4|6764.1|6760.1|0
1612417020000|2021-02-04 05:37:00|6763.7|6759.7|6763.7|6759.7|6763.7|6759.7|6763.7|6759.7|0
1612417030000|2021-02-04 05:37:10|6763.9|6759.9|6764.1|6760.1|6764.8|6760.8|6763.9|6759.9|0
1612417040000|2021-02-04 05:37:20|6764.2|6760.2|6764.4|6760.4|6764.4|6760.4|6764.1|6760.1|0
1612417050000|2021-02-04 05:37:30|6764.6|6760.6|6764.6|6760.6|6764.8|6760.8|6764.4|6760.4|0
1612417060000|2021-02-04 05:37:40|6764.8|6760.8|6764.8|6760.8|6764.8|6760.8|6764.8|6760.8|0
1612417070000|2021-02-04 05:37:50|6764.4|6760.4|6764.1|6760.1|6764.4|6760.4|6764.1|6760.1|0
1612417080000|2021-02-04 05:38:00|6763.7|6759.7|6763.7|6759.7|6764.1|6760.1|6763.7|6759.7|0
1612417090000|2021-02-04 05:38:10|6763.9|6759.9|6763.9|6759.9|6763.9|6759.9|6763.9|6759.9|0
1612417100000|2021-02-04 05:38:20|6764.2|6760.2|6764.4|6760.4|6764.4|6760.4|6764.2|6760.2|0
1612417110000|2021-02-04 05:38:30|6764.6|6760.6|6764.6|6760.6|6764.7|6760.7|6764.6|6760.6|0
1612417120000|2021-02-04 05:38:40|6764.2|6760.2|6763.9|6759.9|6764.2|6760.2|6763.9|6759.9|0
1612417130000|2021-02-04 05:38:50|6764.2|6760.2|6764.2|6760.2|6764.2|6760.2|6764.2|6760.2|0
1612417150000|2021-02-04 05:39:10|6763.8|6759.8|6763.8|6759.8|6763.8|6759.8|6763.8|6759.8|0
1612417160000|2021-02-04 05:39:20|6763.1|6759.1|6763.1|6759.1|6763.1|6759.1|6763.1|6759.1|0
1612417180000|2021-02-04 05:39:40|6763.3|6759.3|6763.5|6759.5|6763.5|6759.5|6763.3|6759.3|0
1612417190000|2021-02-04 05:39:50|6763.6|6759.6|6763.6|6759.6|6763.8|6759.8|6763.6|6759.6|0
1612417200000|2021-02-04 05:40:00|6763.8|6759.8|6763.5|6759.5|6763.8|6759.8|6763.1|6759.1|0
1612417210000|2021-02-04 05:40:10|6763.8|6759.8|6763.9|6759.9|6764.6|6760.6|6763.8|6759.8|0
1612417220000|2021-02-04 05:40:20|6764.1|6760.1|6764.6|6760.6|6764.6|6760.6|6764.1|6760.1|0
1612417230000|2021-02-04 05:40:30|6765|6761|6765.5|6761.5|6765.9|6761.9|6765|6761|0
1612417240000|2021-02-04 05:40:40|6765|6761|6765|6761|6765|6761|6764.5|6760.5|0
1612417250000|2021-02-04 05:40:50|6765.1|6761.1|6765.7|6761.7|6765.7|6761.7|6765.1|6761.1|0
1612417260000|2021-02-04 05:41:00|6766|6762|6766|6762|6766.4|6762.4|6766|6762|0
1612417270000|2021-02-04 05:41:10|6766.4|6762.4|6766.4|6762.4|6766.8|6762.8|6766|6762|0
1612417280000|2021-02-04 05:41:20|6766.6|6762.6|6766.4|6762.4|6766.6|6762.6|6766|6762|0
1612417290000|2021-02-04 05:41:30|6766.8|6762.8|6766.2|6762.2|6766.8|6762.8|6766|6762|0
1612417300000|2021-02-04 05:41:40|6766.4|6762.4|6766.4|6762.4|6766.4|6762.4|6766|6762|0
1612417310000|2021-02-04 05:41:50|6766.8|6762.8|6766|6762|6767.1|6763.1|6766|6762|0
1612417320000|2021-02-04 05:42:00|6766.4|6762.4|6767.1|6763.1|6767.1|6763.1|6766.2|6762.2|0
1612417330000|2021-02-04 05:42:10|6767.8|6763.8|6767.8|6763.8|6768.2|6764.2|6767.5|6763.5|0
1612417340000|2021-02-04 05:42:20|6767.5|6763.5|6766.2|6762.2|6767.5|6763.5|6766.2|6762.2|0
1612417350000|2021-02-04 05:42:30|6765.9|6761.9|6766.1|6762.1|6766.1|6762.1|6765.9|6761.9|0
1612417360000|2021-02-04 05:42:40|6766.2|6762.2|6766.4|6762.4|6766.6|6762.6|6766.2|6762.2|0
1612417370000|2021-02-04 05:42:50|6766.6|6762.6|6766.6|6762.6|6766.8|6762.8|6766.6|6762.6|0
1612417380000|2021-02-04 05:43:00|6765.9|6761.9|6765.9|6761.9|6765.9|6761.9|6765.4|6761.4|0
1612417400000|2021-02-04 05:43:20|6766.2|6762.2|6766.2|6762.2|6766.2|6762.2|6766.2|6762.2|0
1612417410000|2021-02-04 05:43:30|6766.6|6762.6|6765.9|6761.9|6766.8|6762.8|6765.9|6761.9|0
1612417420000|2021-02-04 05:43:40|6765.5|6761.5|6765.5|6761.5|6765.5|6761.5|6765.5|6761.5|0
1612417430000|2021-02-04 05:43:50|6765.9|6761.9|6765.9|6761.9|6765.9|6761.9|6765.9|6761.9|0
1612417440000|2021-02-04 05:44:00|6765.8|6761.8|6766.2|6762.2|6766.2|6762.2|6765.8|6761.8|0
1612417450000|2021-02-04 05:44:10|6766.6|6762.6|6766.2|6762.2|6766.6|6762.6|6765.9|6761.9|0
1612417460000|2021-02-04 05:44:20|6766.6|6762.6|6766.2|6762.2|6766.6|6762.6|6766.2|6762.2|0
1612417470000|2021-02-04 05:44:30|6766.6|6762.6|6766.2|6762.2|6766.6|6762.6|6766.2|6762.2|0
1612417480000|2021-02-04 05:44:40|6765.8|6761.8|6765.3|6761.3|6766|6762|6765.3|6761.3|0
1612417490000|2021-02-04 05:44:50|6765.2|6761.2|6766|6762|6766|6762|6765.2|6761.2|0
1612417500000|2021-02-04 05:45:00|6766.4|6762.4|6765.7|6761.7|6766.4|6762.4|6765.7|6761.7|0
1612417510000|2021-02-04 05:45:10|6765.3|6761.3|6764.8|6760.8|6765.3|6761.3|6764.8|6760.8|0
1612417520000|2021-02-04 05:45:20|6765|6761|6764.5|6760.5|6765|6761|6764.5|6760.5|0
1612417530000|2021-02-04 05:45:30|6764.8|6760.8|6764.1|6760.1|6764.8|6760.8|6764.1|6760.1|0
1612417540000|2021-02-04 05:45:40|6764.3|6760.3|6764.8|6760.8|6764.8|6760.8|6764.3|6760.3|0
1612417550000|2021-02-04 05:45:50|6764.6|6760.6|6764.8|6760.8|6764.8|6760.8|6764.6|6760.6|0
1612417560000|2021-02-04 05:46:00|6764.5|6760.5|6764.5|6760.5|6764.5|6760.5|6764.5|6760.5|0
1612417570000|2021-02-04 05:46:10|6764.8|6760.8|6764.5|6760.5|6764.8|6760.8|6764.5|6760.5|0
1612417580000|2021-02-04 05:46:20|6764.8|6760.8|6764.8|6760.8|6764.8|6760.8|6764.8|6760.8|0
1612417590000|2021-02-04 05:46:30|6764.5|6760.5|6764.5|6760.5|6764.6|6760.6|6764.5|6760.5|0
1612417600000|2021-02-04 05:46:40|6764.6|6760.6|6764.5|6760.5|6764.6|6760.6|6764.5|6760.5|0
1612417610000|2021-02-04 05:46:50|6764.9|6760.9|6764.1|6760.1|6764.9|6760.9|6764.1|6760.1|0
1612417620000|2021-02-04 05:47:00|6764.5|6760.5|6764.1|6760.1|6764.5|6760.5|6764.1|6760.1|0
1612417670000|2021-02-04 05:47:50|6764.9|6760.9|6765|6761|6765|6761|6764.9|6760.9|0
1612417680000|2021-02-04 05:48:00|6765.3|6761.3|6766.1|6762.1|6766.1|6762.1|6765.3|6761.3|0
1612417690000|2021-02-04 05:48:10|6765.7|6761.7|6765.7|6761.7|6765.7|6761.7|6765.7|6761.7|0
1612417720000|2021-02-04 05:48:40|6765.9|6761.9|6766.1|6762.1|6766.1|6762.1|6765.9|6761.9|0
1612417730000|2021-02-04 05:48:50|6766.4|6762.4|6766.4|6762.4|6766.4|6762.4|6766.4|6762.4|0
1612417740000|2021-02-04 05:49:00|6766.8|6762.8|6766.1|6762.1|6766.8|6762.8|6766.1|6762.1|0
1612417750000|2021-02-04 05:49:10|6766.5|6762.5|6766.1|6762.1|6766.5|6762.5|6766.1|6762.1|0
1612417760000|2021-02-04 05:49:20|6765.9|6761.9|6765.8|6761.8|6765.9|6761.9|6765.8|6761.8|0
1612417770000|2021-02-04 05:49:30|6766.1|6762.1|6765.8|6761.8|6766.1|6762.1|6765.8|6761.8|0
1612417780000|2021-02-04 05:49:40|6766.1|6762.1|6766.1|6762.1|6766.1|6762.1|6766.1|6762.1|0
1612417790000|2021-02-04 05:49:50|6766.2|6762.2|6766.6|6762.6|6766.6|6762.6|6766.2|6762.2|0
1612417800000|2021-02-04 05:50:00|6766.2|6762.2|6766.6|6762.6|6766.9|6762.9|6766.2|6762.2|0
1612417810000|2021-02-04 05:50:10|6766.2|6762.2|6765.5|6761.5|6766.2|6762.2|6765.5|6761.5|0
1612417820000|2021-02-04 05:50:20|6765.8|6761.8|6765.8|6761.8|6765.8|6761.8|6765.8|6761.8|0
1612417840000|2021-02-04 05:50:40|6765.1|6761.1|6765.5|6761.5|6765.5|6761.5|6765.1|6761.1|0
1612417850000|2021-02-04 05:50:50|6765.1|6761.1|6765.1|6761.1|6765.1|6761.1|6765.1|6761.1|0
1612417870000|2021-02-04 05:51:10|6765.5|6761.5|6765.5|6761.5|6765.5|6761.5|6765.5|6761.5|0
1612417880000|2021-02-04 05:51:20|6765.1|6761.1|6765.1|6761.1|6765.1|6761.1|6765.1|6761.1|0
1612417890000|2021-02-04 05:51:30|6765.5|6761.5|6765.5|6761.5|6765.5|6761.5|6765.5|6761.5|0
1612417910000|2021-02-04 05:51:50|6765.1|6761.1|6765.1|6761.1|6765.1|6761.1|6765.1|6761.1|0
1612417920000|2021-02-04 05:52:00|6765.5|6761.5|6765.5|6761.5|6765.5|6761.5|6765.5|6761.5|0
1612417930000|2021-02-04 05:52:10|6765.7|6761.7|6765.5|6761.5|6765.8|6761.8|6765.5|6761.5|0
1612417940000|2021-02-04 05:52:20|6765.7|6761.7|6765.8|6761.8|6765.8|6761.8|6765.5|6761.5|0
1612417950000|2021-02-04 05:52:30|6766.2|6762.2|6766.2|6762.2|6766.2|6762.2|6766.2|6762.2|0
1612417960000|2021-02-04 05:52:40|6765.8|6761.8|6765.5|6761.5|6766.2|6762.2|6765.5|6761.5|0
1612417970000|2021-02-04 05:52:50|6765.1|6761.1|6765.1|6761.1|6765.5|6761.5|6765.1|6761.1|0
1612417980000|2021-02-04 05:53:00|6765.5|6761.5|6765.5|6761.5|6765.5|6761.5|6765.5|6761.5|0
1612417990000|2021-02-04 05:53:10|6765.8|6761.8|6766.2|6762.2|6766.2|6762.2|6765.8|6761.8|0
1612418000000|2021-02-04 05:53:20|6765.9|6761.9|6766.2|6762.2|6766.2|6762.2|6765.9|6761.9|0
1612418010000|2021-02-04 05:53:30|6766.6|6762.6|6766.2|6762.2|6766.6|6762.6|6766.2|6762.2|0
1612418020000|2021-02-04 05:53:40|6766.6|6762.6|6766.2|6762.2|6766.6|6762.6|6765.9|6761.9|0
1612418030000|2021-02-04 05:53:50|6766.1|6762.1|6765.9|6761.9|6766.2|6762.2|6765.9|6761.9|0
1612418040000|2021-02-04 05:54:00|6765.7|6761.7|6765.5|6761.5|6765.9|6761.9|6765.5|6761.5|0
1612418050000|2021-02-04 05:54:10|6765.9|6761.9|6765.5|6761.5|6765.9|6761.9|6765.5|6761.5|0
1612418070000|2021-02-04 05:54:30|6765.7|6761.7|6765.9|6761.9|6765.9|6761.9|6765.5|6761.5|0
1612418080000|2021-02-04 05:54:40|6765.2|6761.2|6765.2|6761.2|6765.2|6761.2|6765.2|6761.2|0
1612418100000|2021-02-04 05:55:00|6765.7|6761.7|6765.6|6761.6|6765.9|6761.9|6765.2|6761.2|0
1612418110000|2021-02-04 05:55:10|6765.9|6761.9|6765.6|6761.6|6765.9|6761.9|6765.6|6761.6|0
1612418120000|2021-02-04 05:55:20|6765.9|6761.9|6765.6|6761.6|6766|6762|6765.6|6761.6|0
1612418130000|2021-02-04 05:55:30|6766|6762|6765.6|6761.6|6766|6762|6765.6|6761.6|0
1612418140000|2021-02-04 05:55:40|6765.8|6761.8|6765.6|6761.6|6766|6762|6765.6|6761.6|0
1612418160000|2021-02-04 05:56:00|6766|6762|6765.6|6761.6|6766|6762|6765.6|6761.6|0
1612418170000|2021-02-04 05:56:10|6765.8|6761.8|6766.5|6762.5|6767|6763|6765.8|6761.8|0
1612418180000|2021-02-04 05:56:20|6766.7|6762.7|6767|6763|6767|6763|6766.7|6762.7|0
1612418190000|2021-02-04 05:56:30|6767.4|6763.4|6767.2|6763.2|6767.5|6763.5|6767.2|6763.2|0
1612418200000|2021-02-04 05:56:40|6767.9|6763.9|6768.2|6764.2|6768.6|6764.6|6767.5|6763.5|0
1612418210000|2021-02-04 05:56:50|6768.6|6764.6|6768.2|6764.2|6768.6|6764.6|6768.2|6764.2|0
1612418220000|2021-02-04 05:57:00|6768.4|6764.4|6768.2|6764.2|6768.6|6764.6|6768.2|6764.2|0
1612418230000|2021-02-04 05:57:10|6768.6|6764.6|6768.9|6764.9|6768.9|6764.9|6768.6|6764.6|0
1612418240000|2021-02-04 05:57:20|6769.1|6765.1|6769.3|6765.3|6769.3|6765.3|6768.7|6764.7|0
1612418250000|2021-02-04 05:57:30|6769.6|6765.6|6769.8|6765.8|6770.1|6766.1|6769.6|6765.6|0
1612418260000|2021-02-04 05:57:40|6770.1|6766.1|6769.8|6765.8|6770.1|6766.1|6769.8|6765.8|0
1612418270000|2021-02-04 05:57:50|6769.6|6765.6|6770.1|6766.1|6770.1|6766.1|6769.3|6765.3|0
1612418280000|2021-02-04 05:58:00|6770.2|6766.2|6770.6|6766.6|6770.6|6766.6|6770.2|6766.2|0
1612418290000|2021-02-04 05:58:10|6770.9|6766.9|6770.9|6766.9|6771.3|6767.3|6770.9|6766.9|0
1612418300000|2021-02-04 05:58:20|6770.8|6766.8|6769.9|6765.9|6770.8|6766.8|6769.9|6765.9|0
1612418310000|2021-02-04 05:58:30|6770.3|6766.3|6770.7|6766.7|6770.7|6766.7|6770.3|6766.3|0
1612418320000|2021-02-04 05:58:40|6771|6767|6770.3|6766.3|6771|6767|6770.3|6766.3|0
1612418330000|2021-02-04 05:58:50|6769.9|6765.9|6770.2|6766.2|6770.6|6766.6|6769.9|6765.9|0
1612418340000|2021-02-04 05:59:00|6770.4|6766.4|6769.9|6765.9|6770.4|6766.4|6769.9|6765.9|0
1612418350000|2021-02-04 05:59:10|6770.1|6766.1|6769.8|6765.8|6770.1|6766.1|6769.6|6765.6|0
1612418360000|2021-02-04 05:59:20|6769.6|6765.6|6769.7|6765.7|6770.1|6766.1|6769.6|6765.6|0
1612418370000|2021-02-04 05:59:30|6769.6|6765.6|6769.2|6765.2|6770|6766|6769.2|6765.2|0
1612418380000|2021-02-04 05:59:40|6769.6|6765.6|6770.2|6766.2|6771.1|6767.1|6769.6|6765.6|0
1612418390000|2021-02-04 05:59:50|6770.4|6766.4|6769.5|6765.5|6770.6|6766.6|6769.5|6765.5|0
1612418400000|2021-02-04 06:00:00|6769.8|6765.8|6768.4|6764.4|6769.8|6765.8|6768.3|6764.3|0
1612418410000|2021-02-04 06:00:10|6768.3|6764.3|6767.9|6763.9|6768.3|6764.3|6767.9|6763.9|0
1612418420000|2021-02-04 06:00:20|6767.7|6763.7|6767.5|6763.5|6767.7|6763.7|6767.5|6763.5|0
1612418430000|2021-02-04 06:00:30|6767.4|6763.4|6767.5|6763.5|6767.5|6763.5|6767.2|6763.2|0
1612418440000|2021-02-04 06:00:40|6767.2|6763.2|6767.2|6763.2|6767.2|6763.2|6767.2|6763.2|0
1612418460000|2021-02-04 06:01:00|6767.5|6763.5|6767.5|6763.5|6767.5|6763.5|6767.5|6763.5|0
1612418470000|2021-02-04 06:01:10|6767.4|6763.4|6767.2|6763.2|6767.5|6763.5|6766.8|6762.8|0
1612418480000|2021-02-04 06:01:20|6766.8|6762.8|6766.8|6762.8|6767.2|6763.2|6766.8|6762.8|0
1612418490000|2021-02-04 06:01:30|6767|6763|6766.8|6762.8|6767|6763|6766.8|6762.8|0
1612418500000|2021-02-04 06:01:40|6767|6763|6767.2|6763.2|6767.2|6763.2|6767|6763|0
1612418510000|2021-02-04 06:01:50|6767|6763|6766.5|6762.5|6767.2|6763.2|6766.4|6762.4|0
1612418520000|2021-02-04 06:02:00|6766.8|6762.8|6766.5|6762.5|6766.8|6762.8|6766.5|6762.5|0
1612418530000|2021-02-04 06:02:10|6766.1|6762.1|6766.1|6762.1|6766.1|6762.1|6766.1|6762.1|0
1612418540000|2021-02-04 06:02:20|6766|6762|6766|6762|6766.5|6762.5|6766|6762|0
1612418560000|2021-02-04 06:02:40|6765.6|6761.6|6765.3|6761.3|6765.6|6761.6|6765.3|6761.3|0
1612418570000|2021-02-04 06:02:50|6765.6|6761.6|6765.6|6761.6|6765.6|6761.6|6765.3|6761.3|0
1612418580000|2021-02-04 06:03:00|6765.3|6761.3|6765.6|6761.6|6765.6|6761.6|6765.3|6761.3|0
1612418590000|2021-02-04 06:03:10|6765.3|6761.3|6765.6|6761.6|6765.6|6761.6|6765.3|6761.3|0
1612418600000|2021-02-04 06:03:20|6765.4|6761.4|6765.3|6761.3|6765.6|6761.6|6765.3|6761.3|0
1612418610000|2021-02-04 06:03:30|6764.9|6760.9|6765.3|6761.3|6765.3|6761.3|6764.9|6760.9|0
1612418620000|2021-02-04 06:03:40|6765.6|6761.6|6766|6762|6766|6762|6765.6|6761.6|0
1612418630000|2021-02-04 06:03:50|6766.3|6762.3|6766|6762|6766.3|6762.3|6766|6762|0
1612418640000|2021-02-04 06:04:00|6765.6|6761.6|6764.8|6760.8|6765.6|6761.6|6764.8|6760.8|0
1612418650000|2021-02-04 06:04:10|6764.4|6760.4|6764.4|6760.4|6764.4|6760.4|6764.1|6760.1|0
1612418660000|2021-02-04 06:04:20|6764.2|6760.2|6764.4|6760.4|6764.4|6760.4|6764.1|6760.1|0
1612418670000|2021-02-04 06:04:30|6764.2|6760.2|6764.4|6760.4|6764.4|6760.4|6764.1|6760.1|0
1612418680000|2021-02-04 06:04:40|6764.1|6760.1|6764.4|6760.4|6764.4|6760.4|6764.1|6760.1|0
1612418690000|2021-02-04 06:04:50|6764.8|6760.8|6764.8|6760.8|6764.8|6760.8|6764.6|6760.6|0
1612418700000|2021-02-04 06:05:00|6764.9|6760.9|6765.3|6761.3|6765.3|6761.3|6764.9|6760.9|0
1612418720000|2021-02-04 06:05:20|6765.1|6761.1|6764.9|6760.9|6765.3|6761.3|6764.9|6760.9|0
1612418730000|2021-02-04 06:05:30|6764.8|6760.8|6764.8|6760.8|6764.8|6760.8|6764.8|6760.8|0
1612418740000|2021-02-04 06:05:40|6764.4|6760.4|6764.4|6760.4|6764.4|6760.4|6764.1|6760.1|0
1612418750000|2021-02-04 06:05:50|6764.1|6760.1|6764.4|6760.4|6764.4|6760.4|6764.1|6760.1|0
1612418760000|2021-02-04 06:06:00|6764.2|6760.2|6764.1|6760.1|6764.2|6760.2|6764.1|6760.1|0
1612418770000|2021-02-04 06:06:10|6764.4|6760.4|6764.4|6760.4|6764.9|6760.9|6764.4|6760.4|0
1612418780000|2021-02-04 06:06:20|6764.8|6760.8|6764.9|6760.9|6764.9|6760.9|6764.8|6760.8|0
1612418790000|2021-02-04 06:06:30|6765.3|6761.3|6765.1|6761.1|6765.3|6761.3|6764.9|6760.9|0
1612418800000|2021-02-04 06:06:40|6764.9|6760.9|6764.9|6760.9|6765.3|6761.3|6764.9|6760.9|0
1612418810000|2021-02-04 06:06:50|6764.8|6760.8|6764.5|6760.5|6764.9|6760.9|6764.5|6760.5|0
1612418820000|2021-02-04 06:07:00|6764.1|6760.1|6764.1|6760.1|6764.4|6760.4|6764.1|6760.1|0
1612418840000|2021-02-04 06:07:20|6764.4|6760.4|6764.1|6760.1|6764.4|6760.4|6764.1|6760.1|0
1612418850000|2021-02-04 06:07:30|6764.2|6760.2|6764.4|6760.4|6764.4|6760.4|6764.2|6760.2|0
1612418860000|2021-02-04 06:07:40|6764.2|6760.2|6764.1|6760.1|6764.4|6760.4|6764.1|6760.1|0
1612418870000|2021-02-04 06:07:50|6763.7|6759.7|6764.4|6760.4|6764.4|6760.4|6763.7|6759.7|0
1612418880000|2021-02-04 06:08:00|6764.8|6760.8|6765.1|6761.1|6765.1|6761.1|6764.8|6760.8|0
1612418890000|2021-02-04 06:08:10|6765.4|6761.4|6765.6|6761.6|6765.6|6761.6|6765.1|6761.1|0
1612418900000|2021-02-04 06:08:20|6765.2|6761.2|6765.7|6761.7|6765.7|6761.7|6765.1|6761.1|0
1612418910000|2021-02-04 06:08:30|6765.6|6761.6|6765.6|6761.6|6765.9|6761.9|6765.6|6761.6|0
1612418920000|2021-02-04 06:08:40|6765.9|6761.9|6765.7|6761.7|6765.9|6761.9|6765.7|6761.7|0
1612418930000|2021-02-04 06:08:50|6765.8|6761.8|6765.6|6761.6|6766|6762|6765.6|6761.6|0
1612418940000|2021-02-04 06:09:00|6765.9|6761.9|6765.6|6761.6|6765.9|6761.9|6765.6|6761.6|0
1612418950000|2021-02-04 06:09:10|6765.5|6761.5|6765.1|6761.1|6765.5|6761.5|6765.1|6761.1|0
1612418960000|2021-02-04 06:09:20|6765.5|6761.5|6765.3|6761.3|6765.6|6761.6|6765.3|6761.3|0
1612418970000|2021-02-04 06:09:30|6765.6|6761.6|6765.6|6761.6|6765.6|6761.6|6765.6|6761.6|0
1612418990000|2021-02-04 06:09:50|6766|6762|6766|6762|6766|6762|6766|6762|0
1612419000000|2021-02-04 06:10:00|6765.8|6761.8|6765.5|6762.5|6765.8|6762.5|6764.5|6761.5|15
1612419010000|2021-02-04 06:10:10|6766.5|6763.5|6765.5|6762.5|6766.5|6763.5|6765.5|6762.5|20
1612419020000|2021-02-04 06:10:20|6766.5|6763.5|6765.5|6762.5|6766.5|6763.5|6765.5|6762.5|11
1612419030000|2021-02-04 06:10:30|6765|6762|6765|6762|6765.5|6762.5|6764.5|6761.5|12
1612419040000|2021-02-04 06:10:40|6765.5|6762.5|6764.5|6761.5|6765.5|6762.5|6764.5|6761.5|3
1612419050000|2021-02-04 06:10:50|6764|6761|6763.5|6760.5|6764|6761|6763.5|6760.5|1
1612419060000|2021-02-04 06:11:00|6764.5|6761.5|6765|6762|6765.5|6762.5|6764.5|6761.5|5
1612419070000|2021-02-04 06:11:10|6764.5|6761.5|6763.5|6760.5|6765.5|6762.5|6763.5|6760.5|14
1612419080000|2021-02-04 06:11:20|6764.5|6761.5|6763.5|6760.5|6764.5|6761.5|6763.5|6760.5|9
1612419090000|2021-02-04 06:11:30|6764.5|6761.5|6764|6761|6764.5|6761.5|6764|6761|9
1612419100000|2021-02-04 06:11:40|6764.5|6761.5|6764|6761|6764.5|6761.5|6763.5|6760.5|5
1612419110000|2021-02-04 06:11:50|6763.5|6760.5|6764.5|6761.5|6764.5|6761.5|6763.5|6760.5|2
1612419120000|2021-02-04 06:12:00|6765|6762|6765|6762|6765|6762|6765|6762|0
1612419130000|2021-02-04 06:12:10|6765.5|6762.5|6765.5|6762.5|6765.5|6762.5|6765.5|6762.5|1
1612419140000|2021-02-04 06:12:20|6765|6762|6765|6762|6765|6762|6764.5|6761.5|2
1612419150000|2021-02-04 06:12:30|6765.5|6762.5|6765|6762|6765.5|6762.5|6765|6762|0
1612419170000|2021-02-04 06:12:50|6764.5|6761.5|6765|6762|6765|6762|6764.5|6761.5|0
1612419180000|2021-02-04 06:13:00|6764.5|6761.5|6764.5|6761.5|6765|6762|6764.5|6761.5|13
1612419190000|2021-02-04 06:13:10|6765|6762|6765|6762|6765|6762|6764.5|6761.5|16
1612419200000|2021-02-04 06:13:20|6765.5|6762.5|6765.5|6762.5|6765.5|6762.5|6765.5|6762.5|0
1612419250000|2021-02-04 06:14:10|||||||||3
1612419270000|2021-02-04 06:14:30|6766.5|6763.5|6765.5|6762.5|6766.5|6763.5|6765.5|6762.5|27
1612419280000|2021-02-04 06:14:40|6766.5|6763.5|6765.5|6762.5|6766.5|6763.5|6765.5|6762.5|3
1612419290000|2021-02-04 06:14:50|6766|6763|6766|6763|6766|6763|6766|6763|2
1612419300000|2021-02-04 06:15:00|6766.5|6763.5|6766.5|6763.5|6766.5|6763.5|6766.5|6763.5|0
1612419330000|2021-02-04 06:15:30|6767.5|6764.5|6767.5|6764.5|6768|6765|6767.5|6764.5|7
1612419340000|2021-02-04 06:15:40|6768|6765|6768.5|6765.5|6768.5|6765.5|6768|6765|1
1612419360000|2021-02-04 06:16:00|||||||||3
1612419370000|2021-02-04 06:16:10|6768|6765|6768.5|6765.5|6768.5|6765.5|6767.5|6764.5|3
1612419390000|2021-02-04 06:16:30|6769.5|6766.5|6769|6766|6769.5|6766.5|6769|6766|20
1612419400000|2021-02-04 06:16:40|6769.5|6766.5|6768.5|6765.5|6769.5|6766.5|6768.5|6765.5|0
1612419410000|2021-02-04 06:16:50|6769|6766|6768.5|6765.5|6769|6766|6768.5|6765.5|0
1612419420000|2021-02-04 06:17:00|6768|6765|6768|6765|6768|6765|6767.5|6764.5|2
1612419430000|2021-02-04 06:17:10|6768.5|6765.5|6768|6765|6768.5|6765.5|6768|6765|1
1612419440000|2021-02-04 06:17:20|6768.5|6765.5|6768.5|6765.5|6768.5|6765.5|6768.5|6765.5|0
1612419450000|2021-02-04 06:17:30|||||||||6
1612419460000|2021-02-04 06:17:40|6769.5|6766.5|6769.5|6766.5|6769.5|6766.5|6769|6766|7
1612419470000|2021-02-04 06:17:50|6769|6766|6769|6766|6769|6766|6769|6766|0
1612419480000|2021-02-04 06:18:00|6769.5|6766.5|6769.5|6766.5|6769.5|6766.5|6769|6766|0
1612419490000|2021-02-04 06:18:10|||||||||7
1612419500000|2021-02-04 06:18:20|6770.5|6767.5|6768.5|6765.5|6770.5|6767.5|6768.5|6765.5|12
1612419510000|2021-02-04 06:18:30|6769|6766|6769|6766|6769.5|6766.5|6769|6766|8
1612419520000|2021-02-04 06:18:40|6769.5|6766.5|6769|6766|6769.5|6766.5|6768.5|6765.5|18
1612419530000|2021-02-04 06:18:50|6769.5|6766.5|6769|6766|6769.5|6766.5|6769|6766|0
1612419540000|2021-02-04 06:19:00|6769.5|6766.5|6769.5|6766.5|6769.5|6766.5|6769.5|6766.5|0
1612419550000|2021-02-04 06:19:10|||||||||3
1612419560000|2021-02-04 06:19:20|||||||||2
1612419570000|2021-02-04 06:19:30|6770.5|6767.5|6770|6767|6770.5|6767.5|6770|6767|7
1612419580000|2021-02-04 06:19:40|6770.5|6767.5|6771.5|6768.5|6771.5|6768.5|6770|6767|4
1612419590000|2021-02-04 06:19:50|6771|6768|6771|6768|6771.5|6768.5|6770.5|6767.5|0
1612419600000|2021-02-04 06:20:00|6771.5|6768.5|6771|6768|6771.5|6768.5|6771|6768|1
1612419610000|2021-02-04 06:20:10|6770.5|6767.5|6771|6768|6771|6768|6770.5|6767.5|0
1612419620000|2021-02-04 06:20:20|6770.5|6767.5|6771|6768|6771|6768|6770.5|6767.5|0
1612419630000|2021-02-04 06:20:30|6771.5|6768.5|6771.5|6768.5|6771.5|6768.5|6771.5|6768.5|7
1612419650000|2021-02-04 06:20:50|6771|6768|6771|6768|6771.5|6768.5|6770.5|6767.5|0
1612419660000|2021-02-04 06:21:00|6771.5|6768.5|6770.5|6767.5|6771.5|6768.5|6770.5|6767.5|1
1612419710000|2021-02-04 06:21:50|6770|6767|6770.5|6767.5|6770.5|6767.5|6770|6767|2
1612419720000|2021-02-04 06:22:00|6770|6767|6770|6767|6770.5|6767.5|6770|6767|0
1612419730000|2021-02-04 06:22:10|6769.5|6766.5|6769.5|6766.5|6769.5|6766.5|6769.5|6766.5|0
1612419740000|2021-02-04 06:22:20|6770.5|6767.5|6769.5|6766.5|6770.5|6767.5|6769.5|6766.5|4
1612419760000|2021-02-04 06:22:40|||||||||1
1612419810000|2021-02-04 06:23:30|||||||||1
1612419840000|2021-02-04 06:24:00|6770|6767|6769.5|6766.5|6770|6767|6769.5|6766.5|5
1612419850000|2021-02-04 06:24:10|6769|6766|6769.5|6766.5|6769.5|6766.5|6769|6766|0
1612419860000|2021-02-04 06:24:20|6769|6766|6769|6766|6769|6766|6769|6766|2
1612419870000|2021-02-04 06:24:30|6768.5|6765.5|6768.5|6765.5|6768.5|6765.5|6768.5|6765.5|0
1612419910000|2021-02-04 06:25:10|6769|6766|6769|6766|6769|6766|6769|6766|3
1612419920000|2021-02-04 06:25:20|6769.5|6766.5|6769|6766|6769.5|6766.5|6769|6766|0
1612419940000|2021-02-04 06:25:40|6768.5|6765.5|6768.5|6765.5|6768.5|6765.5|6768.5|6765.5|0
1612419970000|2021-02-04 06:26:10|||||||||2
1612420010000|2021-02-04 06:26:50|6769.5|6766.5|6769|6766|6769.5|6766.5|6769|6766|8
1612420020000|2021-02-04 06:27:00|6769.5|6766.5|6768.5|6765.5|6769.5|6766.5|6768.5|6765.5|0
1612420030000|2021-02-04 06:27:10|6769.5|6766.5|6769|6766|6769.5|6766.5|6769|6766|3
1612420050000|2021-02-04 06:27:30|6769.5|6766.5|6769.5|6766.5|6769.5|6766.5|6769.5|6766.5|0
1612420080000|2021-02-04 06:28:00|||||||||1
1612420110000|2021-02-04 06:28:30|6770.5|6767.5|6770.5|6767.5|6770.5|6767.5|6770.5|6767.5|3
1612420120000|2021-02-04 06:28:40|6769.5|6766.5|6769.5|6766.5|6769.5|6766.5|6769.5|6766.5|3
1612420130000|2021-02-04 06:28:50|||||||||1
1612420150000|2021-02-04 06:29:10|||||||||7
1612420180000|2021-02-04 06:29:40|6770|6767|6770.5|6767.5|6770.5|6767.5|6770|6767|5
1612420190000|2021-02-04 06:29:50|6771|6768|6771|6768|6771|6768|6771|6768|1
1612420200000|2021-02-04 06:30:00|6770.5|6767.5|6771|6768|6771.5|6768.5|6770.5|6767.5|1
1612420210000|2021-02-04 06:30:10|6770.5|6767.5|6771|6768|6771|6768|6770.5|6767.5|0
1612420220000|2021-02-04 06:30:20|6770.5|6767.5|6771|6768|6771|6768|6770.5|6767.5|0
1612420230000|2021-02-04 06:30:30|6771.5|6768.5|6771.5|6768.5|6771.5|6768.5|6771.5|6768.5|0
1612420260000|2021-02-04 06:31:00|6770.5|6767.5|6770.5|6767.5|6771|6768|6770.5|6767.5|6
1612420270000|2021-02-04 06:31:10|6771|6768|6771|6768|6771.5|6768.5|6771|6768|3
1612420280000|2021-02-04 06:31:20|6770.5|6767.5|6770.5|6767.5|6770.5|6767.5|6770.5|6767.5|0
1612420290000|2021-02-04 06:31:30|6770|6767|6770|6767|6770|6767|6770|6767|0
1612420300000|2021-02-04 06:31:40|6770.5|6767.5|6770.5|6767.5|6770.5|6767.5|6770|6767|0
1612420310000|2021-02-04 06:31:50|6770|6767|6770|6767|6770|6767|6769.5|6766.5|0
1612420320000|2021-02-04 06:32:00|6769.5|6766.5|6769.5|6766.5|6769.5|6766.5|6769.5|6766.5|0
1612420380000|2021-02-04 06:33:00|||||||||2
1612420430000|2021-02-04 06:33:50|||||||||8
1612420440000|2021-02-04 06:34:00|6770.5|6767.5|6770.5|6767.5|6771|6768|6770.5|6767.5|5
1612420460000|2021-02-04 06:34:20|6771|6768|6770.5|6767.5|6771|6768|6770.5|6767.5|10
1612420470000|2021-02-04 06:34:30|6770|6767|6770|6767|6770.5|6767.5|6770|6767|2
1612420480000|2021-02-04 06:34:40|6769|6766|6769.5|6766.5|6769.5|6766.5|6769|6766|10
1612420490000|2021-02-04 06:34:50|6770|6767|6770|6767|6770.5|6767.5|6769.5|6766.5|6
1612420510000|2021-02-04 06:35:10|6769.5|6766.5|6769.5|6766.5|6769.5|6766.5|6769|6766|0
1612420520000|2021-02-04 06:35:20|6769|6766|6769.5|6766.5|6769.5|6766.5|6769|6766|0
1612420560000|2021-02-04 06:36:00|6769|6766|6769|6766|6769|6766|6769|6766|1
1612420570000|2021-02-04 06:36:10|6769.5|6766.5|6769|6766|6769.5|6766.5|6769|6766|0
1612420580000|2021-02-04 06:36:20|6769.5|6766.5|6769|6766|6769.5|6766.5|6769|6766|0
1612420590000|2021-02-04 06:36:30|6769.5|6766.5|6769.5|6766.5|6769.5|6766.5|6769|6766|0
1612420600000|2021-02-04 06:36:40|||||||||1
1612420610000|2021-02-04 06:36:50|6770.5|6767.5|6771|6768|6771|6768|6770.5|6767.5|6
1612420620000|2021-02-04 06:37:00|6770.5|6767.5|6771|6768|6771|6768|6770.5|6767.5|2
1612420630000|2021-02-04 06:37:10|6770.5|6767.5|6770.5|6767.5|6770.5|6767.5|6770.5|6767.5|0
1612420660000|2021-02-04 06:37:40|6770|6767|6770|6767|6770|6767|6770|6767|0
1612420680000|2021-02-04 06:38:00|6770.5|6767.5|6770|6767|6770.5|6767.5|6770|6767|0
1612420740000|2021-02-04 06:39:00|6769.5|6766.5|6769.5|6766.5|6769.5|6766.5|6769.5|6766.5|0
1612420770000|2021-02-04 06:39:30|||||||||4
1612420780000|2021-02-04 06:39:40|6769|6766|6769|6766|6769|6766|6769|6766|0
1612420800000|2021-02-04 06:40:00|6769.5|6766.5|6769|6766|6769.5|6766.5|6769|6766|0
1612420840000|2021-02-04 06:40:40|6768.5|6765.5|6768.5|6765.5|6768.5|6765.5|6768.5|6765.5|0
1612420850000|2021-02-04 06:40:50|6769.5|6766.5|6769|6766|6769.5|6766.5|6769|6766|6
1612420870000|2021-02-04 06:41:10|6768.5|6765.5|6769|6766|6769|6766|6768.5|6765.5|0
1612420890000|2021-02-04 06:41:30|6768.5|6765.5|6769|6766|6769|6766|6768.5|6765.5|0
1612420900000|2021-02-04 06:41:40|6768.5|6765.5|6768.5|6765.5|6768.5|6765.5|6768.5|6765.5|0
1612420910000|2021-02-04 06:41:50|6769|6766|6769|6766|6769|6766|6769|6766|0
1612420920000|2021-02-04 06:42:00|6769.5|6766.5|6769|6766|6769.5|6766.5|6769|6766|0
1612420970000|2021-02-04 06:42:50|6769.5|6766.5|6769|6766|6769.5|6766.5|6769|6766|1
1612420980000|2021-02-04 06:43:00|6769.5|6766.5|6769.5|6766.5|6769.5|6766.5|6769.5|6766.5|0
1612420990000|2021-02-04 06:43:10|6770|6767|6770|6767|6770|6767|6770|6767|2
1612421010000|2021-02-04 06:43:30|6769.5|6766.5|6769.5|6766.5|6769.5|6766.5|6769.5|6766.5|0
1612421020000|2021-02-04 06:43:40|6770|6767|6770|6767|6770|6767|6770|6767|0
1612421030000|2021-02-04 06:43:50|6769.5|6766.5|6770|6767|6770.5|6767.5|6769.5|6766.5|0
1612421060000|2021-02-04 06:44:20|6769.5|6766.5|6769.5|6766.5|6769.5|6766.5|6769.5|6766.5|0
1612421070000|2021-02-04 06:44:30|6769|6766|6769|6766|6769|6766|6769|6766|0
1612421110000|2021-02-04 06:45:10|6769.5|6766.5|6769.5|6766.5|6769.5|6766.5|6769.5|6766.5|0
1612421120000|2021-02-04 06:45:20|||||||||2
1612421130000|2021-02-04 06:45:30|||||||||1
1612421140000|2021-02-04 06:45:40|6770.5|6767.5|6770.5|6767.5|6770.5|6767.5|6770|6767|3
1612421180000|2021-02-04 06:46:20|6769.5|6766.5|6769.5|6766.5|6769.5|6766.5|6769.5|6766.5|11
1612421220000|2021-02-04 06:47:00|6769|6766|6769|6766|6769|6766|6768.5|6765.5|2
1612421230000|2021-02-04 06:47:10|6768.5|6765.5|6769|6766|6769|6766|6768.5|6765.5|0
1612421240000|2021-02-04 06:47:20|6769.5|6766.5|6769|6766|6769.5|6766.5|6769|6766|0
1612421250000|2021-02-04 06:47:30|6769.5|6766.5|6769.5|6766.5|6769.5|6766.5|6769.5|6766.5|0
1612421310000|2021-02-04 06:48:30|6770.5|6767.5|6770.5|6767.5|6770.5|6767.5|6770.5|6767.5|5
1612421320000|2021-02-04 06:48:40|6770|6767|6770|6767|6770|6767|6769.5|6766.5|1
1612421330000|2021-02-04 06:48:50|6770.5|6767.5|6770.5|6767.5|6770.5|6767.5|6770.5|6767.5|0
1612421410000|2021-02-04 06:50:10|6771.5|6768.5|6771.5|6768.5|6771.5|6768.5|6771.5|6768.5|9
1612421430000|2021-02-04 06:50:30|6772.5|6769.5|6772.5|6769.5|6772.5|6769.5|6772.5|6769.5|6
1612421450000|2021-02-04 06:50:50|||||||||1
1612421490000|2021-02-04 06:51:30|6772|6769|6772.5|6769.5|6772.5|6769.5|6772|6769|1
1612421540000|2021-02-04 06:52:20|6773.5|6770.5|6773.5|6770.5|6773.5|6770.5|6773.5|6770.5|2
1612421550000|2021-02-04 06:52:30|||||||||1
1612421570000|2021-02-04 06:52:50|6774|6771|6774|6771|6774|6771|6773.5|6770.5|9
1612421580000|2021-02-04 06:53:00|6774.5|6771.5|6774|6771|6774.5|6771.5|6774|6771|0
1612421590000|2021-02-04 06:53:10|6774.5|6771.5|6774|6771|6774.5|6771.5|6773.5|6770.5|0
1612421600000|2021-02-04 06:53:20|6773.5|6770.5|6774|6771|6774|6771|6773.5|6770.5|0
1612421610000|2021-02-04 06:53:30|6773.5|6770.5|6774|6771|6774|6771|6773.5|6770.5|0
1612421620000|2021-02-04 06:53:40|6774.5|6771.5|6774|6771|6774.5|6771.5|6774|6771|1
1612421630000|2021-02-04 06:53:50|6773.5|6770.5|6773.5|6770.5|6774|6771|6773.5|6770.5|0
1612421650000|2021-02-04 06:54:10|6774|6771|6774.5|6771.5|6774.5|6771.5|6774|6771|1
1612421660000|2021-02-04 06:54:20|6774|6771|6774|6771|6774|6771|6774|6771|0
1612421670000|2021-02-04 06:54:30|6774.5|6771.5|6774.5|6771.5|6774.5|6771.5|6774.5|6771.5|0
1612421700000|2021-02-04 06:55:00|6775.5|6772.5|6775.5|6772.5|6775.5|6772.5|6775|6772|4
1612421720000|2021-02-04 06:55:20|||||||||2
1612421730000|2021-02-04 06:55:30|6775|6772|6775.5|6772.5|6775.5|6772.5|6774.5|6771.5|4
1612421760000|2021-02-04 06:56:00|||||||||2
1612421780000|2021-02-04 06:56:20|||||||||1
1612421810000|2021-02-04 06:56:50|||||||||1
1612421830000|2021-02-04 06:57:10|6776.5|6773.5|6776.5|6773.5|6776.5|6773.5|6776.5|6773.5|3
1612421840000|2021-02-04 06:57:20|6776|6773|6776|6773|6776|6773|6776|6773|0
1612421850000|2021-02-04 06:57:30|6775.5|6772.5|6776|6773|6776|6773|6775.5|6772.5|0
1612421860000|2021-02-04 06:57:40|6776.5|6773.5|6776.5|6773.5|6776.5|6773.5|6776.5|6773.5|0
1612421870000|2021-02-04 06:57:50|||||||||1
1612421880000|2021-02-04 06:58:00|6776|6773|6776|6773|6776|6773|6776|6773|3
1612421890000|2021-02-04 06:58:10|6776.5|6773.5|6776.5|6773.5|6776.5|6773.5|6776|6773|0
1612421910000|2021-02-04 06:58:30|6777|6774|6777|6774|6777.5|6774.5|6777|6774|8
1612421920000|2021-02-04 06:58:40|6777.5|6774.5|6777|6774|6777.5|6774.5|6777|6774|0
1612421930000|2021-02-04 06:58:50|6777.5|6774.5|6777.5|6774.5|6778|6775|6777.5|6774.5|5
1612421940000|2021-02-04 06:59:00|6777|6774|6777.5|6774.5|6777.5|6774.5|6777|6774|1
1612421950000|2021-02-04 06:59:10|6777|6774|6777|6774|6777|6774|6777|6774|0
1612421960000|2021-02-04 06:59:20|6776.5|6773.5|6775.5|6772.5|6776.5|6773.5|6775.5|6772.5|1
1612421970000|2021-02-04 06:59:30|6776.5|6773.5|6776.5|6773.5|6776.5|6773.5|6776.5|6773.5|5
1612421980000|2021-02-04 06:59:40|||||||||1
1612422000000|2021-02-04 07:00:00|6777|6774|6777.5|6774.5|6777.5|6774.5|6777|6774|3
1612422010000|2021-02-04 07:00:10|6778.5|6775.5|6778.5|6775.5|6778.5|6775.5|6778.5|6775.5|11
1612422020000|2021-02-04 07:00:20|6777.5|6774.5|6777.5|6774.5|6778.5|6775.5|6777.5|6774.5|29
1612422030000|2021-02-04 07:00:30|6778|6775|6776.5|6773.5|6778|6775|6776.5|6773.5|4
1612422040000|2021-02-04 07:00:40|6777|6774|6777.5|6774.5|6777.5|6774.5|6776.5|6773.5|0
1612422050000|2021-02-04 07:00:50|6776.5|6773.5|6776.5|6773.5|6776.5|6773.5|6776.5|6773.5|2
1612422060000|2021-02-04 07:01:00|6777|6774|6777.5|6774.5|6777.5|6774.5|6777|6774|7
1612422070000|2021-02-04 07:01:10|6777|6774|6777.5|6774.5|6777.5|6774.5|6777|6774|0
1612422080000|2021-02-04 07:01:20|6777|6774|6776.5|6773.5|6777|6774|6776.5|6773.5|3
1612422100000|2021-02-04 07:01:40|6777|6774|6776.5|6773.5|6777|6774|6776.5|6773.5|1
1612422110000|2021-02-04 07:01:50|6776|6773|6775.5|6772.5|6776|6773|6775.5|6772.5|5
1612422120000|2021-02-04 07:02:00|6776|6773|6775.5|6772.5|6776|6773|6775|6772|0
1612422130000|2021-02-04 07:02:10|6775|6772|6774.5|6771.5|6775|6772|6774.5|6771.5|1
1612422140000|2021-02-04 07:02:20|6775|6772|6775|6772|6775|6772|6775|6772|2
1612422150000|2021-02-04 07:02:30|6775.5|6772.5|6775|6772|6775.5|6772.5|6775|6772|0
1612422160000|2021-02-04 07:02:40|6775.5|6772.5|6775|6772|6775.5|6772.5|6775|6772|0
1612422170000|2021-02-04 07:02:50|6775.5|6772.5|6775.5|6772.5|6775.5|6772.5|6775|6772|0
1612422190000|2021-02-04 07:03:10|6775|6772|6774.5|6771.5|6775.5|6772.5|6774.5|6771.5|16
1612422200000|2021-02-04 07:03:20|6775|6772|6775.5|6772.5|6775.5|6772.5|6774.5|6771.5|2
1612422220000|2021-02-04 07:03:40|||||||||13
1612422230000|2021-02-04 07:03:50|6775|6772|6774.5|6771.5|6775|6772|6774.5|6771.5|0
1612422260000|2021-02-04 07:04:20|||||||||1
1612422290000|2021-02-04 07:04:50|6775.5|6772.5|6775.5|6772.5|6775.5|6772.5|6775.5|6772.5|4
1612422300000|2021-02-04 07:05:00|||||||||4
1612422320000|2021-02-04 07:05:20|6775|6772|6775.5|6772.5|6775.5|6772.5|6775|6772|1
1612422340000|2021-02-04 07:05:40|||||||||1
1612422370000|2021-02-04 07:06:10|||||||||1
1612422380000|2021-02-04 07:06:20|6776.5|6773.5|6776.5|6773.5|6776.5|6773.5|6776.5|6773.5|13
1612422390000|2021-02-04 07:06:30|6775.5|6772.5|6776.5|6773.5|6776.5|6773.5|6775.5|6772.5|25
1612422400000|2021-02-04 07:06:40|6776|6773|6776|6773|6776.5|6773.5|6775.5|6772.5|17
1612422410000|2021-02-04 07:06:50|6776.5|6773.5|6776|6773|6776.5|6773.5|6776|6773|7
1612422420000|2021-02-04 07:07:00|6776.5|6773.5|6776|6773|6776.5|6773.5|6775.5|6772.5|19
1612422430000|2021-02-04 07:07:10|6776.5|6773.5|6776.5|6773.5|6776.5|6773.5|6776.5|6773.5|0
1612422440000|2021-02-04 07:07:20|6776|6773|6776|6773|6776|6773|6775.5|6772.5|6
1612422450000|2021-02-04 07:07:30|6775.5|6772.5|6775.5|6772.5|6775.5|6772.5|6775.5|6772.5|0
1612422460000|2021-02-04 07:07:40|6776.5|6773.5|6775.5|6772.5|6776.5|6773.5|6775.5|6772.5|7
1612422470000|2021-02-04 07:07:50|6776|6773|6775.5|6772.5|6776|6773|6775.5|6772.5|6
1612422480000|2021-02-04 07:08:00|6776|6773|6774.5|6771.5|6776|6773|6774.5|6771.5|6
1612422490000|2021-02-04 07:08:10|6774|6771|6773.5|6770.5|6774.5|6771.5|6773.5|6770.5|0
1612422500000|2021-02-04 07:08:20|6774.5|6771.5|6774.5|6771.5|6774.5|6771.5|6774.5|6771.5|10
1612422540000|2021-02-04 07:09:00|6775.5|6772.5|6775.5|6772.5|6775.5|6772.5|6775.5|6772.5|4
1612422550000|2021-02-04 07:09:10|6775|6772|6774.5|6771.5|6775|6772|6774.5|6771.5|1
1612422560000|2021-02-04 07:09:20|6774|6771|6774.5|6771.5|6774.5|6771.5|6774|6771|0
1612422570000|2021-02-04 07:09:30|6774|6771|6773.5|6770.5|6774|6771|6773.5|6770.5|0
1612422590000|2021-02-04 07:09:50|6774|6771|6774|6771|6774.5|6771.5|6774|6771|8
1612422600000|2021-02-04 07:10:00|6773.5|6770.5|6773.5|6770.5|6773.5|6770.5|6773.5|6770.5|0
1612422610000|2021-02-04 07:10:10|6774.5|6771.5|6774.5|6771.5|6774.5|6771.5|6774.5|6771.5|3
1612422620000|2021-02-04 07:10:20|6775|6772|6775|6772|6775|6772|6775|6772|0
1612422630000|2021-02-04 07:10:30|6774.5|6771.5|6775.5|6772.5|6775.5|6772.5|6774.5|6771.5|3
1612422640000|2021-02-04 07:10:40|6774.5|6771.5|6775.5|6772.5|6775.5|6772.5|6774.5|6771.5|12
1612422680000|2021-02-04 07:11:20|||||||||4
1612422710000|2021-02-04 07:11:50|6776.5|6773.5|6776.5|6773.5|6776.5|6773.5|6775.5|6772.5|21
1612422720000|2021-02-04 07:12:00|6776|6773|6776|6773|6776|6773|6776|6773|4
1612422740000|2021-02-04 07:12:20|6776.5|6773.5|6775.5|6772.5|6776.5|6773.5|6775.5|6772.5|0
1612422750000|2021-02-04 07:12:30|6774.5|6771.5|6774.5|6771.5|6774.5|6771.5|6774.5|6771.5|1
1612422760000|2021-02-04 07:12:40|||||||||2
1612422840000|2021-02-04 07:14:00|6774|6771|6773.5|6770.5|6774|6771|6773.5|6770.5|0
1612422870000|2021-02-04 07:14:30|||||||||1
1612422900000|2021-02-04 07:15:00|6774.5|6771.5|6774.5|6771.5|6774.5|6771.5|6774|6771|8
1612422940000|2021-02-04 07:15:40|6774|6771|6774|6771|6774.5|6771.5|6773.5|6770.5|0
1612422970000|2021-02-04 07:16:10|6774.5|6771.5|6774.5|6771.5|6774.5|6771.5|6774|6771|0
1612422980000|2021-02-04 07:16:20|6775.5|6772.5|6775|6772|6775.5|6772.5|6775|6772|2
1612422990000|2021-02-04 07:16:30|6775.5|6772.5|6776.5|6773.5|6776.5|6773.5|6775|6772|14
1612423000000|2021-02-04 07:16:40|6777|6774|6776|6773|6777|6774|6776|6773|12
1612423010000|2021-02-04 07:16:50|6775.5|6772.5|6776|6773|6776|6773|6775.5|6772.5|0
1612423020000|2021-02-04 07:17:00|6775.5|6772.5|6776|6773|6776|6773|6775.5|6772.5|0
1612423040000|2021-02-04 07:17:20|6776.5|6773.5|6776|6773|6776.5|6773.5|6776|6773|1
1612423050000|2021-02-04 07:17:30|6776.5|6773.5|6776|6773|6776.5|6773.5|6776|6773|0
1612423060000|2021-02-04 07:17:40|6776.5|6773.5|6776.5|6773.5|6776.5|6773.5|6776|6773|0
1612423100000|2021-02-04 07:18:20|6777.5|6774.5|6778|6775|6778.5|6775.5|6777.5|6774.5|10
1612423110000|2021-02-04 07:18:30|6778.5|6775.5|6777.5|6774.5|6778.5|6775.5|6777.5|6774.5|0
1612423120000|2021-02-04 07:18:40|6778.5|6775.5|6777.5|6774.5|6778.5|6775.5|6777.5|6774.5|7
1612423150000|2021-02-04 07:19:10|6777|6774|6777.5|6774.5|6777.5|6774.5|6777|6774|1
1612423180000|2021-02-04 07:19:40|6778.5|6775.5|6778.5|6775.5|6778.5|6775.5|6778.5|6775.5|18
1612423190000|2021-02-04 07:19:50|6779|6776|6778.5|6775.5|6779|6776|6778.5|6775.5|1
1612423200000|2021-02-04 07:20:00|6777.5|6774.5|6777.5|6774.5|6777.5|6774.5|6777.5|6774.5|1
1612423230000|2021-02-04 07:20:30|6776.5|6773.5|6776.5|6773.5|6777|6774|6776.5|6773.5|11
1612423240000|2021-02-04 07:20:40|||||||||7
1612423250000|2021-02-04 07:20:50|6776|6773|6776|6773|6776|6773|6776|6773|1
1612423260000|2021-02-04 07:21:00|6776.5|6773.5|6776|6773|6776.5|6773.5|6776|6773|0
1612423270000|2021-02-04 07:21:10|6775.5|6772.5|6776|6773|6776|6773|6775.5|6772.5|0
1612423280000|2021-02-04 07:21:20|6775.5|6772.5|6776.5|6773.5|6776.5|6773.5|6775.5|6772.5|0
1612423290000|2021-02-04 07:21:30|6775.5|6772.5|6776|6773|6776|6773|6775.5|6772.5|2
1612423300000|2021-02-04 07:21:40|6775.5|6772.5|6775.5|6772.5|6775.5|6772.5|6775.5|6772.5|0
1612423310000|2021-02-04 07:21:50|6776|6773|6776|6773|6776|6773|6776|6773|0
1612423320000|2021-02-04 07:22:00|6776.5|6773.5|6776.5|6773.5|6776.5|6773.5|6776|6773|0
1612423330000|2021-02-04 07:22:10|6776|6773|6776|6773|6776|6773|6776|6773|0
1612423350000|2021-02-04 07:22:30|6775.5|6772.5|6776|6773|6776|6773|6775.5|6772.5|0
1612423360000|2021-02-04 07:22:40|6775.5|6772.5|6776|6773|6776|6773|6775.5|6772.5|0
1612423370000|2021-02-04 07:22:50|6776.5|6773.5|6776.5|6773.5|6776.5|6773.5|6776.5|6773.5|0
1612423380000|2021-02-04 07:23:00|6776|6773|6776|6773|6776|6773|6776|6773|0
1612423390000|2021-02-04 07:23:10|6776.5|6773.5|6776.5|6773.5|6776.5|6773.5|6776|6773|0
1612423400000|2021-02-04 07:23:20|6776|6773|6776|6773|6776|6773|6775.5|6772.5|1
1612423410000|2021-02-04 07:23:30|6775.5|6772.5|6775.5|6772.5|6775.5|6772.5|6775.5|6772.5|0
1612423420000|2021-02-04 07:23:40|6776|6773|6776|6773|6776.5|6773.5|6776|6773|4
1612423430000|2021-02-04 07:23:50|6775.5|6772.5|6776|6773|6776|6773|6775.5|6772.5|0
1612423450000|2021-02-04 07:24:10|6776.5|6773.5|6776|6773|6776.5|6773.5|6776|6773|1
1612423460000|2021-02-04 07:24:20|6776.5|6773.5|6776|6773|6776.5|6773.5|6776|6773|0
1612423470000|2021-02-04 07:24:30|6776.5|6773.5|6776|6773|6776.5|6773.5|6775.5|6772.5|1
1612423500000|2021-02-04 07:25:00|6775.5|6772.5|6776|6773|6776|6773|6775.5|6772.5|1
1612423510000|2021-02-04 07:25:10|6775.5|6772.5|6775.5|6772.5|6776|6773|6775.5|6772.5|9
1612423520000|2021-02-04 07:25:20|6776.5|6773.5|6775.5|6772.5|6776.5|6773.5|6775.5|6772.5|9
1612423530000|2021-02-04 07:25:30|6776|6773|6775.5|6772.5|6776|6773|6775.5|6772.5|0
1612423550000|2021-02-04 07:25:50|6774.5|6771.5|6774.5|6771.5|6774.5|6771.5|6774.5|6771.5|14
1612423560000|2021-02-04 07:26:00|6775|6772|6775|6772|6775|6772|6774.5|6771.5|0
1612423570000|2021-02-04 07:26:10|6774.5|6771.5|6774.5|6771.5|6775|6772|6774|6771|0
1612423580000|2021-02-04 07:26:20|6774|6771|6773.5|6770.5|6774|6771|6773.5|6770.5|0
1612423590000|2021-02-04 07:26:30|6774|6771|6774.5|6771.5|6774.5|6771.5|6774|6771|3
1612423600000|2021-02-04 07:26:40|6774|6771|6774|6771|6774.5|6771.5|6774|6771|0
1612423610000|2021-02-04 07:26:50|6774.5|6771.5|6774|6771|6774.5|6771.5|6774|6771|0
1612423620000|2021-02-04 07:27:00|6774.5|6771.5|6774.5|6771.5|6774.5|6771.5|6774.5|6771.5|0
1612423650000|2021-02-04 07:27:30|6775|6772|6775|6772|6775|6772|6775|6772|8
1612423660000|2021-02-04 07:27:40|6774.5|6771.5|6774.5|6771.5|6774.5|6771.5|6774.5|6771.5|0
1612423790000|2021-02-04 07:29:50|||||||||1
1612423800000|2021-02-04 07:30:00|6775|6772|6775|6772|6775|6772|6775|6772|5
1612423810000|2021-02-04 07:30:10|6775.5|6772.5|6775.5|6772.5|6775.5|6772.5|6775.5|6772.5|0
1612423830000|2021-02-04 07:30:30|6774.5|6771.5|6775|6772|6775.5|6772.5|6774.5|6771.5|13
1612423840000|2021-02-04 07:30:40|6774.5|6771.5|6774.5|6771.5|6774.5|6771.5|6774.5|6771.5|0
1612423850000|2021-02-04 07:30:50|6775|6772|6774.5|6771.5|6775|6772|6774.5|6771.5|0
1612423860000|2021-02-04 07:31:00|6775.5|6772.5|6776.5|6773.5|6776.5|6773.5|6775.5|6772.5|7
1612423870000|2021-02-04 07:31:10|6776|6773|6775.5|6772.5|6776|6773|6775.5|6772.5|1
1612423880000|2021-02-04 07:31:20|6776|6773|6776|6773|6776|6773|6776|6773|3
1612423890000|2021-02-04 07:31:30|6776.5|6773.5|6776.5|6773.5|6776.5|6773.5|6776.5|6773.5|1
1612423900000|2021-02-04 07:31:40|||||||||1
1612423920000|2021-02-04 07:32:00|6776|6773|6776|6773|6776|6773|6776|6773|2
1612423930000|2021-02-04 07:32:10|6775.5|6772.5|6775|6772|6775.5|6772.5|6775|6772|0
1612423940000|2021-02-04 07:32:20|6775.5|6772.5|6775|6772|6775.5|6772.5|6775|6772|0
1612423950000|2021-02-04 07:32:30|6774.5|6771.5|6774.5|6771.5|6774.5|6771.5|6774.5|6771.5|0
1612423970000|2021-02-04 07:32:50|6775.5|6772.5|6775|6772|6775.5|6772.5|6775|6772|6
1612423980000|2021-02-04 07:33:00|6774.5|6771.5|6774.5|6771.5|6775|6772|6774.5|6771.5|0
1612424010000|2021-02-04 07:33:30|6774|6771|6774.5|6771.5|6774.5|6771.5|6774|6771|0
1612424020000|2021-02-04 07:33:40|6774|6771|6773.5|6770.5|6774|6771|6773.5|6770.5|1
1612424030000|2021-02-04 07:33:50|6774|6771|6774|6771|6774|6771|6774|6771|0
1612424040000|2021-02-04 07:34:00|6773.5|6770.5|6773.5|6770.5|6774|6771|6773.5|6770.5|0
1612424050000|2021-02-04 07:34:10|6774|6771|6774|6771|6774|6771|6773.5|6770.5|4
1612424060000|2021-02-04 07:34:20|6773.5|6770.5|6774|6771|6774|6771|6773.5|6770.5|0
1612424070000|2021-02-04 07:34:30|6774.5|6771.5|6774.5|6771.5|6774.5|6771.5|6774|6771|0
1612424110000|2021-02-04 07:35:10|6775|6772|6775|6772|6775.5|6772.5|6775|6772|2
1612424120000|2021-02-04 07:35:20|6775.5|6772.5|6775.5|6772.5|6775.5|6772.5|6775.5|6772.5|0
1612424140000|2021-02-04 07:35:40|6775|6772|6774.5|6771.5|6775|6772|6774.5|6771.5|0
1612424150000|2021-02-04 07:35:50|6775|6772|6774.5|6771.5|6775|6772|6774.5|6771.5|0
1612424160000|2021-02-04 07:36:00|6774|6771|6774|6771|6774.5|6771.5|6774|6771|1
1612424170000|2021-02-04 07:36:10|6773.5|6770.5|6773.5|6770.5|6773.5|6770.5|6773.5|6770.5|0
1612424180000|2021-02-04 07:36:20|6774|6771|6774.5|6771.5|6774.5|6771.5|6774|6771|1
1612424200000|2021-02-04 07:36:40|||||||||2
1612424210000|2021-02-04 07:36:50|6775.5|6772.5|6775.5|6772.5|6775.5|6772.5|6775.5|6772.5|2
1612424220000|2021-02-04 07:37:00|6776|6773|6776.5|6773.5|6776.5|6773.5|6775.5|6772.5|8
1612424260000|2021-02-04 07:37:40|6777.5|6774.5|6777.5|6774.5|6777.5|6774.5|6777.5|6774.5|17
1612424270000|2021-02-04 07:37:50|6777|6774|6777|6774|6777|6774|6776.5|6773.5|8
1612424280000|2021-02-04 07:38:00|6776.5|6773.5|6777|6774|6777|6774|6776.5|6773.5|0
1612424310000|2021-02-04 07:38:30|6777.5|6774.5|6777|6774|6777.5|6774.5|6777|6774|3
1612424320000|2021-02-04 07:38:40|6776.5|6773.5|6776.5|6773.5|6777|6774|6776.5|6773.5|0
1612424350000|2021-02-04 07:39:10|6777.5|6774.5|6777.5|6774.5|6777.5|6774.5|6777.5|6774.5|7
1612424360000|2021-02-04 07:39:20|6777|6774|6777|6774|6777.5|6774.5|6776.5|6773.5|3
1612424370000|2021-02-04 07:39:30|6776.5|6773.5|6776.5|6773.5|6777|6774|6776.5|6773.5|0
1612424380000|2021-02-04 07:39:40|6775.5|6772.5|6775.5|6772.5|6776|6773|6775.5|6772.5|11
1612424390000|2021-02-04 07:39:50|6776|6773|6775.5|6772.5|6776|6773|6775.5|6772.5|0
1612424410000|2021-02-04 07:40:10|6776|6773|6776|6773|6776.5|6773.5|6776|6773|2
1612424420000|2021-02-04 07:40:20|6776.5|6773.5|6776.5|6773.5|6776.5|6773.5|6776.5|6773.5|0
1612424430000|2021-02-04 07:40:30|6777.5|6774.5|6777.5|6774.5|6777.5|6774.5|6777.5|6774.5|6
1612424470000|2021-02-04 07:41:10|6778.5|6775.5|6779.5|6776.5|6779.5|6776.5|6778.5|6775.5|36
1612424490000|2021-02-04 07:41:30|6778.5|6775.5|6778.5|6775.5|6778.5|6775.5|6778|6775|13
1612424500000|2021-02-04 07:41:40|6779|6776|6778.5|6775.5|6779|6776|6778.5|6775.5|0
1612424520000|2021-02-04 07:42:00|6778|6775|6779|6776|6779|6776|6778|6775|36
1612424530000|2021-02-04 07:42:10|6778.5|6775.5|6778.5|6775.5|6778.5|6775.5|6778|6775|0
1612424540000|2021-02-04 07:42:20|6778|6775|6777.5|6774.5|6778|6775|6777.5|6774.5|0
1612424550000|2021-02-04 07:42:30|6778.5|6775.5|6778.5|6775.5|6778.5|6775.5|6778.5|6775.5|4
1612424560000|2021-02-04 07:42:40|6778|6775|6778|6775|6778|6775|6778|6775|1
1612424580000|2021-02-04 07:43:00|6777.5|6774.5|6777.5|6774.5|6777.5|6774.5|6777.5|6774.5|0
1612424590000|2021-02-04 07:43:10|6778|6775|6778|6775|6778|6775|6778|6775|8
1612424600000|2021-02-04 07:43:20|6777.5|6774.5|6778|6775|6778|6775|6777.5|6774.5|0
1612424620000|2021-02-04 07:43:40|6777.5|6774.5|6777.5|6774.5|6777.5|6774.5|6777.5|6774.5|0
1612424630000|2021-02-04 07:43:50|6777|6774|6777|6774|6777|6774|6777|6774|0
1612424640000|2021-02-04 07:44:00|6776.5|6773.5|6776.5|6773.5|6777|6774|6776.5|6773.5|0
1612424650000|2021-02-04 07:44:10|6777|6774|6777|6774|6777|6774|6777|6774|0
1612424660000|2021-02-04 07:44:20|6776.5|6773.5|6777|6774|6777.5|6774.5|6776.5|6773.5|0
1612424680000|2021-02-04 07:44:40|6777.5|6774.5|6778.5|6775.5|6778.5|6775.5|6777.5|6774.5|7
1612424690000|2021-02-04 07:44:50|6778|6775|6778|6775|6778|6775|6777.5|6774.5|12
1612424710000|2021-02-04 07:45:10|6778.5|6775.5|6778|6775|6778.5|6775.5|6778|6775|11
1612424720000|2021-02-04 07:45:20|6778.5|6775.5|6777.5|6774.5|6778.5|6775.5|6777.5|6774.5|3
1612424730000|2021-02-04 07:45:30|6778|6775|6778|6775|6778.5|6775.5|6778|6775|1
1612424740000|2021-02-04 07:45:40|6777.5|6774.5|6778|6775|6778|6775|6777.5|6774.5|0
1612424750000|2021-02-04 07:45:50|6778.5|6775.5|6778|6775|6778.5|6775.5|6778|6775|0
1612424760000|2021-02-04 07:46:00|6778.5|6775.5|6778|6775|6778.5|6775.5|6778|6775|1
1612424770000|2021-02-04 07:46:10|6778.5|6775.5|6778.5|6775.5|6778.5|6775.5|6778.5|6775.5|0
1612424780000|2021-02-04 07:46:20|6778|6775|6778|6775|6778.5|6775.5|6778|6775|0
1612424790000|2021-02-04 07:46:30|6778.5|6775.5|6778.5|6775.5|6778.5|6775.5|6778.5|6775.5|0
1612424830000|2021-02-04 07:47:10|6778|6775|6778.5|6775.5|6778.5|6775.5|6778|6775|1
1612424840000|2021-02-04 07:47:20|6778|6775|6778.5|6775.5|6778.5|6775.5|6778|6775|0
1612424850000|2021-02-04 07:47:30|||||||||2
1612424860000|2021-02-04 07:47:40|6779|6776|6779|6776|6779.5|6776.5|6779|6776|1
1612424870000|2021-02-04 07:47:50|6779.5|6776.5|6779|6776|6779.5|6776.5|6778.5|6775.5|2
1612424880000|2021-02-04 07:48:00|6778.5|6775.5|6779|6776|6779.5|6776.5|6778.5|6775.5|0
1612424890000|2021-02-04 07:48:10|6778.5|6775.5|6778.5|6775.5|6778.5|6775.5|6778.5|6775.5|0
1612424930000|2021-02-04 07:48:50|6777.5|6774.5|6777.5|6774.5|6777.5|6774.5|6777.5|6774.5|6
1612424940000|2021-02-04 07:49:00|6778|6775|6778|6775|6778|6775|6778|6775|0
1612424950000|2021-02-04 07:49:10|6777.5|6774.5|6778|6775|6778|6775|6777.5|6774.5|0
1612424960000|2021-02-04 07:49:20|6777.5|6774.5|6777.5|6774.5|6777.5|6774.5|6777.5|6774.5|0
1612424970000|2021-02-04 07:49:30|6778|6775|6778|6775|6778|6775|6777.5|6774.5|0
1612424990000|2021-02-04 07:49:50|6778.5|6775.5|6778|6775|6778.5|6775.5|6778|6775|0
1612425000000|2021-02-04 07:50:00|6778.5|6775.5|6778.5|6775.5|6778.5|6775.5|6778.5|6775.5|0
1612425040000|2021-02-04 07:50:40|6779|6776|6779.5|6776.5|6779.5|6776.5|6779|6776|5
1612425060000|2021-02-04 07:51:00|6778.5|6775.5|6778.5|6775.5|6779|6776|6778.5|6775.5|1
1612425070000|2021-02-04 07:51:10|6779|6776|6779|6776|6779|6776|6779|6776|5
1612425080000|2021-02-04 07:51:20|6778.5|6775.5|6778.5|6775.5|6778.5|6775.5|6778.5|6775.5|0
1612425100000|2021-02-04 07:51:40|||||||||1
1612425120000|2021-02-04 07:52:00|||||||||1
1612425130000|2021-02-04 07:52:10|6777.5|6774.5|6777.5|6774.5|6777.5|6774.5|6777.5|6774.5|13
1612425170000|2021-02-04 07:52:50|||||||||5
1612425220000|2021-02-04 07:53:40|||||||||8
1612425230000|2021-02-04 07:53:50|6776.5|6773.5|6776.5|6773.5|6776.5|6773.5|6776.5|6773.5|4
1612425250000|2021-02-04 07:54:10|6775.5|6772.5|6775.5|6772.5|6775.5|6772.5|6775.5|6772.5|5
1612425260000|2021-02-04 07:54:20|6776|6773|6776|6773|6776.5|6773.5|6775.5|6772.5|0
1612425270000|2021-02-04 07:54:30|6775.5|6772.5|6775.5|6772.5|6776|6773|6775.5|6772.5|0
1612425280000|2021-02-04 07:54:40|6774.5|6771.5|6775|6772|6775|6772|6774.5|6771.5|16
1612425290000|2021-02-04 07:54:50|6775.5|6772.5|6775.5|6772.5|6775.5|6772.5|6774.5|6771.5|0
1612425300000|2021-02-04 07:55:00|6775|6772|6775.5|6772.5|6775.5|6772.5|6774.5|6771.5|0
1612425320000|2021-02-04 07:55:20|6776|6773|6776.5|6773.5|6776.5|6773.5|6776|6773|4
1612425340000|2021-02-04 07:55:40|6777|6774|6775.5|6772.5|6777|6774|6775.5|6772.5|1
1612425350000|2021-02-04 07:55:50|6776|6773|6776|6773|6776.5|6773.5|6775.5|6772.5|0
1612425360000|2021-02-04 07:56:00|6776.5|6773.5|6775.5|6772.5|6776.5|6773.5|6775.5|6772.5|1
1612425380000|2021-02-04 07:56:20|6775|6772|6775|6772|6775|6772|6774.5|6771.5|1
1612425390000|2021-02-04 07:56:30|6774.5|6771.5|6775.5|6772.5|6775.5|6772.5|6774.5|6771.5|1
1612425400000|2021-02-04 07:56:40|6775|6772|6774.5|6771.5|6775|6772|6774.5|6771.5|1
1612425410000|2021-02-04 07:56:50|6775|6772|6774.5|6771.5|6775|6772|6774.5|6771.5|0
1612425420000|2021-02-04 07:57:00|6775|6772|6774.5|6771.5|6775.5|6772.5|6774.5|6771.5|1
1612425440000|2021-02-04 07:57:20|6775|6772|6775|6772|6775|6772|6774.5|6771.5|0
1612425450000|2021-02-04 07:57:30|6775.5|6772.5|6775|6772|6775.5|6772.5|6775|6772|0
1612425460000|2021-02-04 07:57:40|6774.5|6771.5|6775|6772|6775|6772|6774.5|6771.5|0
1612425480000|2021-02-04 07:58:00|6775.5|6772.5|6775|6772|6775.5|6772.5|6774.5|6771.5|0
1612425490000|2021-02-04 07:58:10|6775.5|6772.5|6775.5|6772.5|6775.5|6772.5|6775.5|6772.5|0
1612425500000|2021-02-04 07:58:20|6776|6773|6775.5|6772.5|6776|6773|6775.5|6772.5|10
1612425520000|2021-02-04 07:58:40|6775|6772|6775.5|6772.5|6775.5|6772.5|6775|6772|3
1612425540000|2021-02-04 07:59:00|6776|6773|6775.5|6772.5|6776.5|6773.5|6775.5|6772.5|5
1612425550000|2021-02-04 07:59:10|6775|6772|6776|6773|6776|6773|6775|6772|3
1612425560000|2021-02-04 07:59:20|6775.5|6772.5|6775.5|6772.5|6776|6773|6775.5|6772.5|0
1612425570000|2021-02-04 07:59:30|6776|6773|6775.5|6772.5|6776|6773|6775.5|6772.5|1
1612425580000|2021-02-04 07:59:40|6776|6773|6775.5|6772.5|6776.5|6773.5|6775.5|6772.5|1
1612425600000|2021-02-04 08:00:00|6775|6772|6776.5|6773.5|6776.5|6773.5|6774.5|6771.5|14
1612425610000|2021-02-04 08:00:10|6777|6774|6777.5|6774.5|6777.5|6774.5|6776.5|6773.5|11
1612425620000|2021-02-04 08:00:20|6777|6774|6777.5|6774.5|6778.5|6775.5|6776.5|6773.5|27
1612425630000|2021-02-04 08:00:30|6778|6775|6778.5|6775.5|6779.5|6776.5|6778|6775|26
1612425640000|2021-02-04 08:00:40|6778|6775|6778|6775|6778.5|6775.5|6777.5|6774.5|22
1612425650000|2021-02-04 08:00:50|6778.5|6775.5|6777.5|6774.5|6778.5|6775.5|6777|6774|3
1612425660000|2021-02-04 08:01:00|6777|6774|6777.5|6774.5|6777.5|6774.5|6777|6774|0
1612425670000|2021-02-04 08:01:10|6778|6775|6778|6775|6778.5|6775.5|6778|6775|11
1612425680000|2021-02-04 08:01:20|6778.5|6775.5|6777.5|6774.5|6778.5|6775.5|6777.5|6774.5|3
1612425690000|2021-02-04 08:01:30|6778|6775|6777|6774|6778|6775|6776.5|6773.5|2
1612425700000|2021-02-04 08:01:40|6776.5|6773.5|6776|6773|6776.5|6773.5|6775.5|6772.5|15
1612425710000|2021-02-04 08:01:50|6776.5|6773.5|6776.5|6773.5|6776.5|6773.5|6776|6773|0
1612425720000|2021-02-04 08:02:00|6776|6773|6776|6773|6776|6773|6776|6773|5
1612425730000|2021-02-04 08:02:10|6776.5|6773.5|6777.5|6774.5|6777.5|6774.5|6775.5|6772.5|14
1612425740000|2021-02-04 08:02:20|||||||||22
1612425750000|2021-02-04 08:02:30|6777|6774|6777.5|6774.5|6777.5|6774.5|6777|6774|4
1612425770000|2021-02-04 08:02:50|6776.5|6773.5|6776.5|6773.5|6776.5|6773.5|6776.5|6773.5|7
1612425780000|2021-02-04 08:03:00|6777.5|6774.5|6776.5|6773.5|6777.5|6774.5|6776.5|6773.5|7
1612425800000|2021-02-04 08:03:20|6776|6773|6776|6773|6776|6773|6776|6773|3
1612425810000|2021-02-04 08:03:30|6776.5|6773.5|6775.5|6772.5|6776.5|6773.5|6775.5|6772.5|0
1612425820000|2021-02-04 08:03:40|6775|6772|6775|6772|6775.5|6772.5|6774.5|6771.5|1
1612425830000|2021-02-04 08:03:50|6775.5|6772.5|6775.5|6772.5|6775.5|6772.5|6775|6772|5
1612425840000|2021-02-04 08:04:00|6777|6774|6779.5|6776.5|6779.5|6776.5|6777|6774|18
1612425850000|2021-02-04 08:04:10|6779|6776|6779|6776|6779|6776|6778.5|6775.5|3
1612425860000|2021-02-04 08:04:20|6779.5|6776.5|6778|6775|6779.5|6776.5|6777.5|6774.5|8
1612425870000|2021-02-04 08:04:30|6777.5|6774.5|6778|6775|6778.5|6775.5|6777.5|6774.5|0
1612425880000|2021-02-04 08:04:40|6778.5|6775.5|6779.5|6776.5|6779.5|6776.5|6778.5|6775.5|24
1612425890000|2021-02-04 08:04:50|6778.5|6775.5|6779|6776|6779.5|6776.5|6778.5|6775.5|4
1612425900000|2021-02-04 08:05:00|6778.5|6775.5|6779.5|6776.5|6780|6777|6778.5|6775.5|1
1612425910000|2021-02-04 08:05:10|6780|6777|6779.5|6776.5|6780|6777|6779.5|6776.5|2
1612425920000|2021-02-04 08:05:20|6780|6777|6779|6776|6780|6777|6779|6776|15
1612425930000|2021-02-04 08:05:30|6779.5|6776.5|6779|6776|6779.5|6776.5|6778.5|6775.5|0
1612425940000|2021-02-04 08:05:40|6778.5|6775.5|6778|6775|6778.5|6775.5|6777.5|6774.5|2
1612425950000|2021-02-04 08:05:50|6778.5|6775.5|6779|6776|6779.5|6776.5|6778.5|6775.5|5
1612425960000|2021-02-04 08:06:00|6778.5|6775.5|6777.5|6774.5|6778.5|6775.5|6776.5|6773.5|6
1612425970000|2021-02-04 08:06:10|6778|6775|6778|6775|6778.5|6775.5|6777.5|6774.5|0
1612425980000|2021-02-04 08:06:20|6778.5|6775.5|6778.5|6775.5|6778.5|6775.5|6777.5|6774.5|3
1612425990000|2021-02-04 08:06:30|6779|6776|6779.5|6776.5|6779.5|6776.5|6779|6776|6
1612426000000|2021-02-04 08:06:40|6780|6777|6780|6777|6780|6777|6779.5|6776.5|3
1612426010000|2021-02-04 08:06:50|6779.5|6776.5|6780|6777|6780.5|6777.5|6779.5|6776.5|4
1612426020000|2021-02-04 08:07:00|6780.5|6777.5|6780|6777|6780.5|6777.5|6780|6777|1
1612426030000|2021-02-04 08:07:10|6780.5|6777.5|6780.5|6777.5|6780.5|6777.5|6780|6777|0
1612426040000|2021-02-04 08:07:20|6781.5|6778.5|6782|6779|6782|6779|6781|6778|8
1612426050000|2021-02-04 08:07:30|6781.5|6778.5|6781.5|6778.5|6782.5|6779.5|6781.5|6778.5|0
1612426060000|2021-02-04 08:07:40|6782|6779|6782|6779|6782.5|6779.5|6781.5|6778.5|4
1612426070000|2021-02-04 08:07:50|6782.5|6779.5|6782.5|6779.5|6782.5|6779.5|6781.5|6778.5|0
1612426080000|2021-02-04 08:08:00|||||||||2
1612426090000|2021-02-04 08:08:10|6782|6779|6781.5|6778.5|6782|6779|6781.5|6778.5|6
1612426100000|2021-02-04 08:08:20|6780.5|6777.5|6781|6778|6781|6778|6780.5|6777.5|8
1612426110000|2021-02-04 08:08:30|6780.5|6777.5|6781|6778|6781.5|6778.5|6780.5|6777.5|2
1612426120000|2021-02-04 08:08:40|6780.5|6777.5|6780.5|6777.5|6781|6778|6780.5|6777.5|0
1612426130000|2021-02-04 08:08:50|6781|6778|6781|6778|6781.5|6778.5|6781|6778|1
1612426140000|2021-02-04 08:09:00|6780.5|6777.5|6780.5|6777.5|6780.5|6777.5|6779.5|6776.5|6
1612426150000|2021-02-04 08:09:10|6781|6778|6781|6778|6781|6778|6781|6778|5
1612426170000|2021-02-04 08:09:30|6780.5|6777.5|6781|6778|6781|6778|6780.5|6777.5|1
1612426180000|2021-02-04 08:09:40|6780.5|6777.5|6781|6778|6781|6778|6780.5|6777.5|0
1612426190000|2021-02-04 08:09:50|6781.5|6778.5|6781|6778|6781.5|6778.5|6780.5|6777.5|0
1612426200000|2021-02-04 08:10:00|6780.5|6777.5|6780|6777|6781|6778|6780|6777|4
1612426210000|2021-02-04 08:10:10|6780.5|6777.5|6780.5|6777.5|6780.5|6777.5|6779.5|6776.5|3
1612426220000|2021-02-04 08:10:20|||||||||1
1612426230000|2021-02-04 08:10:30|6780|6777|6780.5|6777.5|6780.5|6777.5|6780|6777|3
1612426250000|2021-02-04 08:10:50|||||||||2
1612426260000|2021-02-04 08:11:00|6781.5|6778.5|6781.5|6778.5|6781.5|6778.5|6781.5|6778.5|3
1612426270000|2021-02-04 08:11:10|6781|6778|6782.5|6779.5|6782.5|6779.5|6781|6778|2
1612426280000|2021-02-04 08:11:20|6783.5|6780.5|6785.5|6782.5|6785.5|6782.5|6783.5|6780.5|17
1612426290000|2021-02-04 08:11:30|6784.5|6781.5|6783.5|6780.5|6784.5|6781.5|6783.5|6780.5|10
1612426300000|2021-02-04 08:11:40|6784|6781|6784|6781|6784|6781|6783.5|6780.5|0
1612426310000|2021-02-04 08:11:50|6783.5|6780.5|6783.5|6780.5|6783.5|6780.5|6783.5|6780.5|0
1612426320000|2021-02-04 08:12:00|6782.5|6779.5|6782.5|6779.5|6782.5|6779.5|6782.5|6779.5|11
1612426340000|2021-02-04 08:12:20|6782|6779|6782|6779|6782.5|6779.5|6781.5|6778.5|6
1612426350000|2021-02-04 08:12:30|6782.5|6779.5|6782.5|6779.5|6782.5|6779.5|6782|6779|0
1612426360000|2021-02-04 08:12:40|6783|6780|6783.5|6780.5|6783.5|6780.5|6782.5|6779.5|9
1612426370000|2021-02-04 08:12:50|6783|6780|6783|6780|6783.5|6780.5|6782.5|6779.5|2
1612426380000|2021-02-04 08:13:00|6783.5|6780.5|6783.5|6780.5|6784|6781|6783|6780|0
1612426390000|2021-02-04 08:13:10|6784|6781|6783.5|6780.5|6784.5|6781.5|6783.5|6780.5|0
1612426400000|2021-02-04 08:13:20|6783|6780|6784|6781|6784|6781|6783|6780|1
1612426410000|2021-02-04 08:13:30|6784.5|6781.5|6783|6780|6784.5|6781.5|6783|6780|0
1612426420000|2021-02-04 08:13:40|6782.5|6779.5|6783|6780|6783.5|6780.5|6782.5|6779.5|0
1612426430000|2021-02-04 08:13:50|6783.5|6780.5|6783|6780|6783.5|6780.5|6782.5|6779.5|0
1612426440000|2021-02-04 08:14:00|6783.5|6780.5|6783|6780|6783.5|6780.5|6782.5|6779.5|0
1612426450000|2021-02-04 08:14:10|6782.5|6779.5|6783|6780|6783|6780|6782.5|6779.5|0
1612426460000|2021-02-04 08:14:20|6783.5|6780.5|6783.5|6780.5|6783.5|6780.5|6783.5|6780.5|0
1612426480000|2021-02-04 08:14:40|6783|6780|6783|6780|6783.5|6780.5|6782.5|6779.5|5
1612426490000|2021-02-04 08:14:50|6782.5|6779.5|6782.5|6779.5|6783|6780|6782.5|6779.5|0
1612426530000|2021-02-04 08:15:30|6783|6780|6783|6780|6783.5|6780.5|6782.5|6779.5|10
1612426540000|2021-02-04 08:15:40|6782.5|6779.5|6783|6780|6783.5|6780.5|6782.5|6779.5|1
1612426550000|2021-02-04 08:15:50|6782.5|6779.5|6782.5|6779.5|6783.5|6780.5|6782.5|6779.5|0
1612426560000|2021-02-04 08:16:00|6783|6780|6783|6780|6783|6780|6782.5|6779.5|0
1612426570000|2021-02-04 08:16:10|6782.5|6779.5|6782|6779|6782.5|6779.5|6781.5|6778.5|2
1612426580000|2021-02-04 08:16:20|6781.5|6778.5|6782|6779|6782.5|6779.5|6781.5|6778.5|3
1612426590000|2021-02-04 08:16:30|6781.5|6778.5|6781.5|6778.5|6782|6779|6781.5|6778.5|0
1612426600000|2021-02-04 08:16:40|6780.5|6777.5|6780.5|6777.5|6780.5|6777.5|6780.5|6777.5|3
1612426610000|2021-02-04 08:16:50|6781|6778|6781|6778|6781.5|6778.5|6780.5|6777.5|6
1612426620000|2021-02-04 08:17:00|6781.5|6778.5|6782.5|6779.5|6783|6780|6781.5|6778.5|6
1612426630000|2021-02-04 08:17:10|6783|6780|6782|6779|6783|6780|6782|6779|0
1612426640000|2021-02-04 08:17:20|6781.5|6778.5|6782|6779|6782.5|6779.5|6781.5|6778.5|1
1612426650000|2021-02-04 08:17:30|6782.5|6779.5|6783|6780|6783|6780|6782.5|6779.5|0
1612426660000|2021-02-04 08:17:40|6782.5|6779.5|6783.5|6780.5|6783.5|6780.5|6782.5|6779.5|0
1612426670000|2021-02-04 08:17:50|6784|6781|6784.5|6781.5|6784.5|6781.5|6784|6781|10
1612426680000|2021-02-04 08:18:00|6785|6782|6784.5|6781.5|6785|6782|6784.5|6781.5|1
1612426690000|2021-02-04 08:18:10|6784|6781|6783.5|6780.5|6784|6781|6783.5|6780.5|3
1612426710000|2021-02-04 08:18:30|||||||||1
1612426720000|2021-02-04 08:18:40|6784|6781|6784.5|6781.5|6784.5|6781.5|6784|6781|4
1612426730000|2021-02-04 08:18:50|6783.5|6780.5|6783.5|6780.5|6783.5|6780.5|6783.5|6780.5|9
1612426750000|2021-02-04 08:19:10|6783|6780|6783|6780|6783.5|6780.5|6782.5|6779.5|2
1612426760000|2021-02-04 08:19:20|6783.5|6780.5|6783|6780|6783.5|6780.5|6782.5|6779.5|0
1612426770000|2021-02-04 08:19:30|6783.5|6780.5|6783|6780|6783.5|6780.5|6783|6780|0
1612426780000|2021-02-04 08:19:40|6783.5|6780.5|6783|6780|6783.5|6780.5|6783|6780|0
1612426790000|2021-02-04 08:19:50|6783.5|6780.5|6783.5|6780.5|6783.5|6780.5|6783|6780|1
1612426800000|2021-02-04 08:20:00|6783|6780|6783|6780|6783|6780|6783|6780|4
1612426810000|2021-02-04 08:20:10|6783.5|6780.5|6783|6780|6783.5|6780.5|6782.5|6779.5|0
1612426820000|2021-02-04 08:20:20|6783.5|6780.5|6783.5|6780.5|6783.5|6780.5|6783|6780|0
1612426830000|2021-02-04 08:20:30|6783|6780|6783|6780|6783.5|6780.5|6782.5|6779.5|2
1612426840000|2021-02-04 08:20:40|6783.5|6780.5|6783.5|6780.5|6783.5|6780.5|6783|6780|0
1612426860000|2021-02-04 08:21:00|6785|6782|6785|6782|6785.5|6782.5|6784.5|6781.5|12
1612426870000|2021-02-04 08:21:10|6785.5|6782.5|6785|6782|6785.5|6782.5|6785|6782|0
1612426880000|2021-02-04 08:21:20|6785.5|6782.5|6785|6782|6785.5|6782.5|6785|6782|0
1612426900000|2021-02-04 08:21:40|6784.5|6781.5|6783.5|6780.5|6784.5|6781.5|6783.5|6780.5|2
1612426910000|2021-02-04 08:21:50|6784|6781|6784|6781|6784|6781|6784|6781|3
1612426930000|2021-02-04 08:22:10|6783.5|6780.5|6784|6781|6784.5|6781.5|6783.5|6780.5|3
1612426940000|2021-02-04 08:22:20|6783.5|6780.5|6783|6780|6784|6781|6782.5|6779.5|7
1612426950000|2021-02-04 08:22:30|6783.5|6780.5|6783.5|6780.5|6783.5|6780.5|6783.5|6780.5|0
1612426960000|2021-02-04 08:22:40|6783|6780|6783|6780|6783.5|6780.5|6782.5|6779.5|2
1612426970000|2021-02-04 08:22:50|6783.5|6780.5|6783.5|6780.5|6783.5|6780.5|6782.5|6779.5|1
1612426980000|2021-02-04 08:23:00|6784.5|6781.5|6784.5|6781.5|6785.5|6782.5|6784.5|6781.5|5
1612426990000|2021-02-04 08:23:10|6785|6782|6785|6782|6785.5|6782.5|6785|6782|1
1612427000000|2021-02-04 08:23:20|6785.5|6782.5|6786|6783|6786.5|6783.5|6785|6782|8
1612427010000|2021-02-04 08:23:30|6785.5|6782.5|6785.5|6782.5|6786.5|6783.5|6785.5|6782.5|0
1612427020000|2021-02-04 08:23:40|6785|6782|6785|6782|6785|6782|6785|6782|0
1612427030000|2021-02-04 08:23:50|6785.5|6782.5|6785|6782|6785.5|6782.5|6785|6782|1
1612427040000|2021-02-04 08:24:00|6785.5|6782.5|6785|6782|6785.5|6782.5|6785|6782|0
1612427050000|2021-02-04 08:24:10|6784.5|6781.5|6785|6782|6785.5|6782.5|6784.5|6781.5|0
1612427060000|2021-02-04 08:24:20|6785.5|6782.5|6785|6782|6785.5|6782.5|6785|6782|0
1612427070000|2021-02-04 08:24:30|6785.5|6782.5|6785.5|6782.5|6785.5|6782.5|6785.5|6782.5|0
1612427080000|2021-02-04 08:24:40|6785|6782|6785|6782|6785|6782|6785|6782|1
1612427090000|2021-02-04 08:24:50|6785.5|6782.5|6785|6782|6785.5|6782.5|6785|6782|1
1612427100000|2021-02-04 08:25:00|6785.5|6782.5|6785|6782|6785.5|6782.5|6785|6782|0
1612427110000|2021-02-04 08:25:10|6784.5|6781.5|6785|6782|6785|6782|6784.5|6781.5|0
1612427120000|2021-02-04 08:25:20|6784.5|6781.5|6785|6782|6785.5|6782.5|6784.5|6781.5|0
1612427130000|2021-02-04 08:25:30|6785.5|6782.5|6785.5|6782.5|6785.5|6782.5|6785.5|6782.5|0
1612427170000|2021-02-04 08:26:10|6785|6782|6785|6782|6785|6782|6785|6782|0
1612427180000|2021-02-04 08:26:20|||||||||2
1612427190000|2021-02-04 08:26:30|6784.5|6781.5|6784.5|6781.5|6785|6782|6784.5|6781.5|0
1612427200000|2021-02-04 08:26:40|6785|6782|6784|6781|6785|6782|6784|6781|2
1612427210000|2021-02-04 08:26:50|6784.5|6781.5|6785|6782|6785.5|6782.5|6784.5|6781.5|2
1612427220000|2021-02-04 08:27:00|6785.5|6782.5|6785|6782|6785.5|6782.5|6785|6782|0
1612427230000|2021-02-04 08:27:10|6785.5|6782.5|6785|6782|6785.5|6782.5|6785|6782|0
1612427250000|2021-02-04 08:27:30|6785.5|6782.5|6785|6782|6785.5|6782.5|6785|6782|0
1612427260000|2021-02-04 08:27:40|6785.5|6782.5|6785|6782|6785.5|6782.5|6785|6782|0
1612427270000|2021-02-04 08:27:50|6785.5|6782.5|6785|6782|6785.5|6782.5|6785|6782|0
1612427280000|2021-02-04 08:28:00|6785.5|6782.5|6785.5|6782.5|6785.5|6782.5|6785|6782|0
1612427290000|2021-02-04 08:28:10|6785|6782|6785.5|6782.5|6785.5|6782.5|6785|6782|0
1612427300000|2021-02-04 08:28:20|6785|6782|6785|6782|6785|6782|6785|6782|0
1612427310000|2021-02-04 08:28:30|6785.5|6782.5|6785.5|6782.5|6785.5|6782.5|6785.5|6782.5|0
1612427330000|2021-02-04 08:28:50|6786|6783|6786|6783|6786.5|6783.5|6785.5|6782.5|8
1612427340000|2021-02-04 08:29:00|6786.5|6783.5|6786|6783|6786.5|6783.5|6786|6783|0
1612427350000|2021-02-04 08:29:10|6786.5|6783.5|6786|6783|6786.5|6783.5|6786|6783|0
1612427360000|2021-02-04 08:29:20|6785.5|6782.5|6786|6783|6786|6783|6785.5|6782.5|0
1612427370000|2021-02-04 08:29:30|6786.5|6783.5|6786.5|6783.5|6786.5|6783.5|6786.5|6783.5|0
1612427390000|2021-02-04 08:29:50|6790.5|6787.5|6791|6788|6791.5|6788.5|6790.5|6787.5|24
1612427400000|2021-02-04 08:30:00|6790.5|6787.5|6789.5|6786.5|6790.5|6787.5|6789.5|6786.5|3
1612427410000|2021-02-04 08:30:10|6790|6787|6790|6787|6790|6787|6789.5|6786.5|4
1612427420000|2021-02-04 08:30:20|6790.5|6787.5|6790.5|6787.5|6790.5|6787.5|6790.5|6787.5|0
1612427430000|2021-02-04 08:30:30|6791.5|6788.5|6791.5|6788.5|6791.5|6788.5|6791.5|6788.5|7
1612427440000|2021-02-04 08:30:40|||||||||4
1612427460000|2021-02-04 08:31:00|6791|6788|6791|6788|6791|6788|6790.5|6787.5|10
1612427470000|2021-02-04 08:31:10|6790.5|6787.5|6790.5|6787.5|6790.5|6787.5|6790.5|6787.5|0
1612427480000|2021-02-04 08:31:20|6790|6787|6789.5|6786.5|6790|6787|6789.5|6786.5|3
1612427490000|2021-02-04 08:31:30|6789|6786|6790.5|6787.5|6790.5|6787.5|6789|6786|9
1612427500000|2021-02-04 08:31:40|6790|6787|6790|6787|6790.5|6787.5|6790|6787|3
1612427510000|2021-02-04 08:31:50|6790.5|6787.5|6790.5|6787.5|6790.5|6787.5|6790.5|6787.5|0
1612427520000|2021-02-04 08:32:00|6790|6787|6790.5|6787.5|6790.5|6787.5|6790|6787|0
1612427530000|2021-02-04 08:32:10|6790|6787|6790|6787|6790.5|6787.5|6790|6787|0
1612427540000|2021-02-04 08:32:20|6790.5|6787.5|6790|6787|6790.5|6787.5|6790|6787|2
1612427550000|2021-02-04 08:32:30|6790.5|6787.5|6790.5|6787.5|6790.5|6787.5|6790|6787|0
1612427560000|2021-02-04 08:32:40|6790|6787|6790|6787|6790.5|6787.5|6790|6787|0
1612427570000|2021-02-04 08:32:50|6790.5|6787.5|6790.5|6787.5|6790.5|6787.5|6790|6787|0
1612427590000|2021-02-04 08:33:10|6790|6787|6790|6787|6790.5|6787.5|6790|6787|0
1612427600000|2021-02-04 08:33:20|6790.5|6787.5|6790|6787|6790.5|6787.5|6789.5|6786.5|0
1612427610000|2021-02-04 08:33:30|6790.5|6787.5|6790|6787|6790.5|6787.5|6790|6787|0
1612427620000|2021-02-04 08:33:40|6790.5|6787.5|6790|6787|6790.5|6787.5|6790|6787|0
1612427630000|2021-02-04 08:33:50|6790.5|6787.5|6790.5|6787.5|6790.5|6787.5|6790|6787|0
1612427640000|2021-02-04 08:34:00|6790|6787|6790.5|6787.5|6790.5|6787.5|6790|6787|0
1612427650000|2021-02-04 08:34:10|6789.5|6786.5|6790|6787|6790|6787|6789.5|6786.5|1
1612427660000|2021-02-04 08:34:20|6790.5|6787.5|6790|6787|6790.5|6787.5|6790|6787|2
1612427670000|2021-02-04 08:34:30|6790.5|6787.5|6790|6787|6790.5|6787.5|6790|6787|0
1612427680000|2021-02-04 08:34:40|6790.5|6787.5|6790|6787|6790.5|6787.5|6790|6787|0
1612427690000|2021-02-04 08:34:50|6790.5|6787.5|6790|6787|6790.5|6787.5|6790|6787|0
1612427700000|2021-02-04 08:35:00|6789.5|6786.5|6790|6787|6790.5|6787.5|6789.5|6786.5|0
1612427710000|2021-02-04 08:35:10|6790.5|6787.5|6790.5|6787.5|6790.5|6787.5|6790.5|6787.5|0
1612427720000|2021-02-04 08:35:20|6790|6787|6790.5|6787.5|6790.5|6787.5|6790|6787|0
1612427730000|2021-02-04 08:35:30|6790|6787|6789.5|6786.5|6790|6787|6789.5|6786.5|0
1612427740000|2021-02-04 08:35:40|6790|6787|6790|6787|6790|6787|6789.5|6786.5|0
1612427750000|2021-02-04 08:35:50|6789.5|6786.5|6789.5|6786.5|6789.5|6786.5|6789.5|6786.5|0
1612427760000|2021-02-04 08:36:00|6789|6786|6789|6786|6789.5|6786.5|6789|6786|1
1612427770000|2021-02-04 08:36:10|6788.5|6785.5|6788.5|6785.5|6788.5|6785.5|6788.5|6785.5|0
1612427780000|2021-02-04 08:36:20|6789|6786|6789|6786|6789.5|6786.5|6788.5|6785.5|0
1612427790000|2021-02-04 08:36:30|6789.5|6786.5|6789.5|6786.5|6789.5|6786.5|6789.5|6786.5|0
1612427800000|2021-02-04 08:36:40|6789|6786|6789|6786|6789|6786|6788.5|6785.5|0
1612427810000|2021-02-04 08:36:50|6788.5|6785.5|6788.5|6785.5|6789|6786|6788.5|6785.5|0
1612427820000|2021-02-04 08:37:00|6789|6786|6789.5|6786.5|6789.5|6786.5|6788.5|6785.5|0
1612427830000|2021-02-04 08:37:10|6789|6786|6789|6786|6789|6786|6789|6786|0
1612427840000|2021-02-04 08:37:20|6788.5|6785.5|6789|6786|6789.5|6786.5|6788.5|6785.5|0
1612427850000|2021-02-04 08:37:30|6789.5|6786.5|6789.5|6786.5|6789.5|6786.5|6789|6786|0
1612427860000|2021-02-04 08:37:40|6789|6786|6789|6786|6789|6786|6789|6786|0
1612427870000|2021-02-04 08:37:50|6788.5|6785.5|6789|6786|6789|6786|6788.5|6785.5|0
1612427880000|2021-02-04 08:38:00|6789.5|6786.5|6789|6786|6789.5|6786.5|6789|6786|0
1612427890000|2021-02-04 08:38:10|6788.5|6785.5|6789|6786|6789.5|6786.5|6788.5|6785.5|2
1612427900000|2021-02-04 08:38:20|6789.5|6786.5|6789|6786|6789.5|6786.5|6788.5|6785.5|0
1612427910000|2021-02-04 08:38:30|6788.5|6785.5|6789.5|6786.5|6789.5|6786.5|6788.5|6785.5|0
1612427920000|2021-02-04 08:38:40|6789|6786|6789|6786|6789|6786|6788.5|6785.5|6
1612427930000|2021-02-04 08:38:50|6788.5|6785.5|6788.5|6785.5|6789|6786|6788.5|6785.5|0
1612427940000|2021-02-04 08:39:00|6789|6786|6788.5|6785.5|6789|6786|6788.5|6785.5|0
1612427960000|2021-02-04 08:39:20|6788|6785|6787.5|6784.5|6788|6785|6787.5|6784.5|4
1612427980000|2021-02-04 08:39:40|6787|6784|6787|6784|6787.5|6784.5|6786.5|6783.5|5
1612427990000|2021-02-04 08:39:50|6786.5|6783.5|6787|6784|6787|6784|6786.5|6783.5|0
1612428000000|2021-02-04 08:40:00|6787.5|6784.5|6786.5|6783.5|6787.5|6784.5|6786.5|6783.5|0
1612428020000|2021-02-04 08:40:20|6787.5|6784.5|6787.5|6784.5|6787.5|6784.5|6787|6784|4
1612428030000|2021-02-04 08:40:30|6787|6784|6787|6784|6787.5|6784.5|6787|6784|0
1612428040000|2021-02-04 08:40:40|6787.5|6784.5|6787|6784|6787.5|6784.5|6786.5|6783.5|0
1612428050000|2021-02-04 08:40:50|6787.5|6784.5|6786.5|6783.5|6787.5|6784.5|6786.5|6783.5|1
1612428070000|2021-02-04 08:41:10|6787|6784|6787|6784|6787|6784|6786.5|6783.5|0
1612428090000|2021-02-04 08:41:30|6786.5|6783.5|6786.5|6783.5|6787|6784|6786.5|6783.5|1
1612428100000|2021-02-04 08:41:40|||||||||1
1612428130000|2021-02-04 08:42:10|6786|6783|6785|6782|6786|6783|6785|6782|1
1612428140000|2021-02-04 08:42:20|6785.5|6782.5|6784.5|6781.5|6785.5|6782.5|6784.5|6781.5|0
1612428150000|2021-02-04 08:42:30|6785|6782|6785|6782|6785.5|6782.5|6785|6782|2
1612428170000|2021-02-04 08:42:50|6785.5|6782.5|6785|6782|6785.5|6782.5|6785|6782|0
1612428180000|2021-02-04 08:43:00|6785.5|6782.5|6785.5|6782.5|6785.5|6782.5|6785|6782|0
1612428190000|2021-02-04 08:43:10|6785|6782|6785.5|6782.5|6785.5|6782.5|6785|6782|0
1612428250000|2021-02-04 08:44:10|6786|6783|6786|6783|6786|6783|6785.5|6782.5|7
1612428260000|2021-02-04 08:44:20|6785.5|6782.5|6785.5|6782.5|6785.5|6782.5|6785.5|6782.5|0
1612428290000|2021-02-04 08:44:50|6785|6782|6784.5|6781.5|6785.5|6782.5|6784.5|6781.5|0
1612428300000|2021-02-04 08:45:00|6785|6782|6785.5|6782.5|6785.5|6782.5|6784.5|6781.5|2
1612428310000|2021-02-04 08:45:10|6785|6782|6785|6782|6785.5|6782.5|6785|6782|0
1612428320000|2021-02-04 08:45:20|6785.5|6782.5|6785.5|6782.5|6785.5|6782.5|6785|6782|0
1612428330000|2021-02-04 08:45:30|6785|6782|6785|6782|6785.5|6782.5|6784.5|6781.5|1
1612428340000|2021-02-04 08:45:40|6785.5|6782.5|6785|6782|6785.5|6782.5|6785|6782|1
1612428350000|2021-02-04 08:45:50|6785.5|6782.5|6785.5|6782.5|6785.5|6782.5|6785|6782|1
1612428360000|2021-02-04 08:46:00|6786.5|6783.5|6786|6783|6786.5|6783.5|6786|6783|6
1612428380000|2021-02-04 08:46:20|6786.5|6783.5|6786.5|6783.5|6786.5|6783.5|6786.5|6783.5|0
1612428390000|2021-02-04 08:46:30|6786|6783|6786.5|6783.5|6786.5|6783.5|6785.5|6782.5|3
1612428420000|2021-02-04 08:47:00|6787|6784|6787.5|6784.5|6787.5|6784.5|6787|6784|7
1612428430000|2021-02-04 08:47:10|6787|6784|6787.5|6784.5|6787.5|6784.5|6786.5|6783.5|3
1612428440000|2021-02-04 08:47:20|6787|6784|6787.5|6784.5|6787.5|6784.5|6786.5|6783.5|0
1612428450000|2021-02-04 08:47:30|6787|6784|6787.5|6784.5|6787.5|6784.5|6786.5|6783.5|2
1612428460000|2021-02-04 08:47:40|6787|6784|6787.5|6784.5|6787.5|6784.5|6787|6784|1
1612428480000|2021-02-04 08:48:00|6787|6784|6787.5|6784.5|6787.5|6784.5|6787|6784|1
1612428490000|2021-02-04 08:48:10|||||||||3
1612428500000|2021-02-04 08:48:20|6788.5|6785.5|6788|6785|6788.5|6785.5|6788|6785|7
1612428530000|2021-02-04 08:48:50|6787.5|6784.5|6788.5|6785.5|6788.5|6785.5|6787.5|6784.5|1
1612428540000|2021-02-04 08:49:00|6789.5|6786.5|6788.5|6785.5|6789.5|6786.5|6788.5|6785.5|6
1612428560000|2021-02-04 08:49:20|6789.5|6786.5|6789.5|6786.5|6790|6787|6789.5|6786.5|6
1612428570000|2021-02-04 08:49:30|6790|6787|6790|6787|6790.5|6787.5|6790|6787|0
1612428580000|2021-02-04 08:49:40|6789.5|6786.5|6790|6787|6790|6787|6789.5|6786.5|0
1612428590000|2021-02-04 08:49:50|6790.5|6787.5|6790|6787|6790.5|6787.5|6790|6787|0
1612428610000|2021-02-04 08:50:10|6790.5|6787.5|6790|6787|6790.5|6787.5|6790|6787|0
1612428620000|2021-02-04 08:50:20|6790.5|6787.5|6790|6787|6790.5|6787.5|6790|6787|2
1612428630000|2021-02-04 08:50:30|6790.5|6787.5|6790.5|6787.5|6790.5|6787.5|6790|6787|0
1612428640000|2021-02-04 08:50:40|6790|6787|6789.5|6786.5|6790|6787|6789.5|6786.5|1
1612428650000|2021-02-04 08:50:50|6790|6787|6790|6787|6790|6787|6790|6787|1
1612428660000|2021-02-04 08:51:00|6789.5|6786.5|6790|6787|6790|6787|6789.5|6786.5|1
1612428670000|2021-02-04 08:51:10|6790.5|6787.5|6789.5|6786.5|6790.5|6787.5|6789.5|6786.5|0
1612428690000|2021-02-04 08:51:30|6789|6786|6789.5|6786.5|6789.5|6786.5|6789|6786|1
1612428720000|2021-02-04 08:52:00|||||||||1
1612428730000|2021-02-04 08:52:10|6789|6786|6789|6786|6789.5|6786.5|6788.5|6785.5|5
1612428740000|2021-02-04 08:52:20|6788.5|6785.5|6789.5|6786.5|6790.5|6787.5|6788.5|6785.5|13
1612428750000|2021-02-04 08:52:30|6790|6787|6791|6788|6791|6788|6790|6787|8
1612428760000|2021-02-04 08:52:40|6790.5|6787.5|6791|6788|6791|6788|6790.5|6787.5|3
1612428770000|2021-02-04 08:52:50|6790.5|6787.5|6791|6788|6791|6788|6790.5|6787.5|4
1612428780000|2021-02-04 08:53:00|6790.5|6787.5|6791|6788|6791|6788|6790.5|6787.5|3
1612428800000|2021-02-04 08:53:20|6791.5|6788.5|6791.5|6788.5|6791.5|6788.5|6791.5|6788.5|0
1612428830000|2021-02-04 08:53:50|||||||||2
1612428840000|2021-02-04 08:54:00|6792|6789|6792.5|6789.5|6792.5|6789.5|6792|6789|9
1612428850000|2021-02-04 08:54:10|6792|6789|6792|6789|6792|6789|6792|6789|1
1612428860000|2021-02-04 08:54:20|6792.5|6789.5|6792|6789|6792.5|6789.5|6792|6789|0
1612428870000|2021-02-04 08:54:30|6792.5|6789.5|6792|6789|6792.5|6789.5|6792|6789|0
1612428880000|2021-02-04 08:54:40|6792.5|6789.5|6792.5|6789.5|6792.5|6789.5|6792|6789|3
1612428890000|2021-02-04 08:54:50|6792|6789|6792|6789|6792|6789|6792|6789|0
1612428900000|2021-02-04 08:55:00|6791.5|6788.5|6791.5|6788.5|6791.5|6788.5|6791.5|6788.5|0
1612428910000|2021-02-04 08:55:10|6791|6788|6791.5|6788.5|6791.5|6788.5|6791|6788|2
1612428930000|2021-02-04 08:55:30|6791|6788|6790.5|6787.5|6791.5|6788.5|6790.5|6787.5|6
1612428940000|2021-02-04 08:55:40|6791|6788|6791.5|6788.5|6791.5|6788.5|6791|6788|4
1612428950000|2021-02-04 08:55:50|6791|6788|6791|6788|6791.5|6788.5|6791|6788|0
1612428960000|2021-02-04 08:56:00|6790.5|6787.5|6791|6788|6791.5|6788.5|6790.5|6787.5|0
1612428970000|2021-02-04 08:56:10|6790.5|6787.5|6791|6788|6791|6788|6790.5|6787.5|1
1612428980000|2021-02-04 08:56:20|6790.5|6787.5|6790|6787|6790.5|6787.5|6790|6787|3
1612429000000|2021-02-04 08:56:40|6789.5|6786.5|6789.5|6786.5|6789.5|6786.5|6789.5|6786.5|0
1612429030000|2021-02-04 08:57:10|6790|6787|6789.5|6786.5|6790|6787|6789.5|6786.5|8
1612429040000|2021-02-04 08:57:20|6789|6786|6789|6786|6789|6786|6788.5|6785.5|0
1612429050000|2021-02-04 08:57:30|6789.5|6786.5|6789|6786|6789.5|6786.5|6789|6786|0
1612429060000|2021-02-04 08:57:40|6788.5|6785.5|6788.5|6785.5|6789|6786|6788.5|6785.5|0
1612429080000|2021-02-04 08:58:00|6788|6785|6788|6785|6788.5|6785.5|6788|6785|2
1612429090000|2021-02-04 08:58:10|6787.5|6784.5|6788|6785|6788.5|6785.5|6787.5|6784.5|5
1612429120000|2021-02-04 08:58:40|6788.5|6785.5|6788|6785|6788.5|6785.5|6787.5|6784.5|3
1612429140000|2021-02-04 08:59:00|6788.5|6785.5|6789.5|6786.5|6789.5|6786.5|6788.5|6785.5|3
1612429150000|2021-02-04 08:59:10|6790|6787|6789.5|6786.5|6790|6787|6789.5|6786.5|0
1612429160000|2021-02-04 08:59:20|6789|6786|6789|6786|6789.5|6786.5|6789|6786|0
1612429170000|2021-02-04 08:59:30|6789.5|6786.5|6789|6786|6789.5|6786.5|6788.5|6785.5|0
1612429180000|2021-02-04 08:59:40|6788.5|6785.5|6788.5|6785.5|6788.5|6785.5|6788.5|6785.5|0
1612429190000|2021-02-04 08:59:50|6789|6786|6788.5|6785.5|6789.5|6786.5|6788.5|6785.5|2
1612429200000|2021-02-04 09:00:00|6788|6785|6788|6785|6788|6785|6787.5|6784.5|4
1612429210000|2021-02-04 09:00:10|||||||||1
1612429230000|2021-02-04 09:00:30|6788.5|6785.5|6788.5|6785.5|6788.5|6785.5|6788.5|6785.5|0
1612429240000|2021-02-04 09:00:40|6788|6785|6787.5|6784.5|6788|6785|6787.5|6784.5|1
1612429270000|2021-02-04 09:01:10|6787|6784|6787|6784|6787.5|6784.5|6787|6784|3
1612429280000|2021-02-04 09:01:20|6786.5|6783.5|6787.5|6784.5|6787.5|6784.5|6786.5|6783.5|1
1612429310000|2021-02-04 09:01:50|6786.5|6783.5|6786.5|6783.5|6786.5|6783.5|6786.5|6783.5|5
1612429330000|2021-02-04 09:02:10|||||||||1
1612429340000|2021-02-04 09:02:20|6786|6783|6786|6783|6786|6783|6786|6783|2
1612429360000|2021-02-04 09:02:40|6785.5|6782.5|6785.5|6782.5|6785.5|6782.5|6785.5|6782.5|2
1612429370000|2021-02-04 09:02:50|6786|6783|6786|6783|6786.5|6783.5|6786|6783|1
1612429380000|2021-02-04 09:03:00|6786.5|6783.5|6786.5|6783.5|6786.5|6783.5|6786.5|6783.5|0
1612429390000|2021-02-04 09:03:10|6785.5|6782.5|6785.5|6782.5|6785.5|6782.5|6785.5|6782.5|2
1612429400000|2021-02-04 09:03:20|||||||||2
1612429420000|2021-02-04 09:03:40|6784.5|6781.5|6784.5|6781.5|6784.5|6781.5|6784.5|6781.5|22
1612429430000|2021-02-04 09:03:50|||||||||10
1612429440000|2021-02-04 09:04:00|6785.5|6782.5|6786.5|6783.5|6786.5|6783.5|6785.5|6782.5|20
1612429450000|2021-02-04 09:04:10|6786|6783|6786.5|6783.5|6786.5|6783.5|6786|6783|0
1612429470000|2021-02-04 09:04:30|6786|6783|6786|6783|6786|6783|6786|6783|1
1612429480000|2021-02-04 09:04:40|6785.5|6782.5|6785.5|6782.5|6785.5|6782.5|6785.5|6782.5|0
1612429520000|2021-02-04 09:05:20|||||||||1
1612429560000|2021-02-04 09:06:00|6785|6782|6785|6782|6785|6782|6784.5|6781.5|2
1612429570000|2021-02-04 09:06:10|6784.5|6781.5|6785|6782|6785|6782|6784.5|6781.5|3
1612429580000|2021-02-04 09:06:20|6784.5|6781.5|6784.5|6781.5|6785|6782|6784.5|6781.5|1
1612429590000|2021-02-04 09:06:30|6784|6781|6784|6781|6784.5|6781.5|6784|6781|1
1612429600000|2021-02-04 09:06:40|6783.5|6780.5|6783.5|6780.5|6783.5|6780.5|6783.5|6780.5|1
1612429630000|2021-02-04 09:07:10|||||||||2
1612429650000|2021-02-04 09:07:30|6783|6780|6783.5|6780.5|6783.5|6780.5|6782.5|6779.5|2
1612429660000|2021-02-04 09:07:40|6783|6780|6783|6780|6783|6780|6783|6780|0
1612429670000|2021-02-04 09:07:50|6783.5|6780.5|6783|6780|6783.5|6780.5|6782.5|6779.5|1
1612429680000|2021-02-04 09:08:00|6783.5|6780.5|6783.5|6780.5|6783.5|6780.5|6783|6780|0
1612429690000|2021-02-04 09:08:10|6784|6781|6784|6781|6784|6781|6784|6781|6
1612429720000|2021-02-04 09:08:40|6783.5|6780.5|6783|6780|6783.5|6780.5|6783|6780|1
1612429730000|2021-02-04 09:08:50|6783.5|6780.5|6783.5|6780.5|6783.5|6780.5|6783|6780|0
1612429750000|2021-02-04 09:09:10|6783|6780|6783.5|6780.5|6783.5|6780.5|6783|6780|0
1612429760000|2021-02-04 09:09:20|6784|6781|6784|6781|6784|6781|6784|6781|1
1612429780000|2021-02-04 09:09:40|6784.5|6781.5|6784|6781|6784.5|6781.5|6784|6781|0
1612429790000|2021-02-04 09:09:50|6784.5|6781.5|6784|6781|6784.5|6781.5|6783.5|6780.5|1
1612429800000|2021-02-04 09:10:00|6783.5|6780.5|6783.5|6780.5|6783.5|6780.5|6783|6780|0
1612429820000|2021-02-04 09:10:20|6784|6781|6783.5|6780.5|6784|6781|6783.5|6780.5|4
1612429840000|2021-02-04 09:10:40|6783|6780|6783.5|6780.5|6783.5|6780.5|6783|6780|4
1612429860000|2021-02-04 09:11:00|6784|6781|6784.5|6781.5|6784.5|6781.5|6784|6781|5
1612429870000|2021-02-04 09:11:10|6784|6781|6784.5|6781.5|6784.5|6781.5|6784|6781|4
1612429890000|2021-02-04 09:11:30|6784|6781|6784|6781|6784.5|6781.5|6784|6781|1
1612429900000|2021-02-04 09:11:40|6783.5|6780.5|6783.5|6780.5|6784|6781|6783.5|6780.5|0
1612429920000|2021-02-04 09:12:00|6783|6780|6783|6780|6783.5|6780.5|6783|6780|1
1612429930000|2021-02-04 09:12:10|6783.5|6780.5|6783|6780|6783.5|6780.5|6782.5|6779.5|0
1612429940000|2021-02-04 09:12:20|6782.5|6779.5|6782.5|6779.5|6782.5|6779.5|6782.5|6779.5|1
1612429950000|2021-02-04 09:12:30|6781.5|6778.5|6781.5|6778.5|6781.5|6778.5|6781.5|6778.5|4
1612429960000|2021-02-04 09:12:40|6780.5|6777.5|6780.5|6777.5|6781|6778|6780.5|6777.5|2
1612429980000|2021-02-04 09:13:00|6781|6778|6781|6778|6781|6778|6780.5|6777.5|1
1612429990000|2021-02-04 09:13:10|6780.5|6777.5|6781|6778|6781|6778|6780.5|6777.5|0
1612430000000|2021-02-04 09:13:20|6780.5|6777.5|6781|6778|6781|6778|6780.5|6777.5|0
1612430010000|2021-02-04 09:13:30|6780.5|6777.5|6780.5|6777.5|6781|6778|6780.5|6777.5|0
1612430030000|2021-02-04 09:13:50|6781.5|6778.5|6781.5|6778.5|6781.5|6778.5|6781.5|6778.5|6
1612430040000|2021-02-04 09:14:00|6781|6778|6781|6778|6781|6778|6781|6778|0
1612430050000|2021-02-04 09:14:10|||||||||2
1612430060000|2021-02-04 09:14:20|6781.5|6778.5|6780.5|6777.5|6781.5|6778.5|6780.5|6777.5|0
1612430080000|2021-02-04 09:14:40|||||||||3
1612430100000|2021-02-04 09:15:00|||||||||2
1612430120000|2021-02-04 09:15:20|||||||||1
1612430140000|2021-02-04 09:15:40|6781.5|6778.5|6781.5|6778.5|6781.5|6778.5|6781.5|6778.5|6
1612430160000|2021-02-04 09:16:00|6781|6778|6781.5|6778.5|6781.5|6778.5|6781|6778|14
1612430170000|2021-02-04 09:16:10|6781|6778|6782|6779|6782|6779|6781|6778|10
1612430180000|2021-02-04 09:16:20|6782.5|6779.5|6782.5|6779.5|6782.5|6779.5|6782.5|6779.5|0
1612430190000|2021-02-04 09:16:30|6783|6780|6783|6780|6783|6780|6783|6780|3
1612430200000|2021-02-04 09:16:40|6783.5|6780.5|6783|6780|6783.5|6780.5|6782.5|6779.5|0
1612430210000|2021-02-04 09:16:50|6782.5|6779.5|6782.5|6779.5|6782.5|6779.5|6782.5|6779.5|0
1612430220000|2021-02-04 09:17:00|||||||||5
1612430240000|2021-02-04 09:17:20|||||||||2
1612430250000|2021-02-04 09:17:30|||||||||1
1612430260000|2021-02-04 09:17:40|6782|6779|6782|6779|6782.5|6779.5|6781.5|6778.5|6
1612430270000|2021-02-04 09:17:50|6782.5|6779.5|6781.5|6778.5|6782.5|6779.5|6781.5|6778.5|0
1612430280000|2021-02-04 09:18:00|6782|6779|6782.5|6779.5|6782.5|6779.5|6782|6779|1
1612430310000|2021-02-04 09:18:30|6781.5|6778.5|6781.5|6778.5|6782|6779|6781.5|6778.5|1
1612430340000|2021-02-04 09:19:00|6782|6779|6782.5|6779.5|6782.5|6779.5|6782|6779|4
1612430400000|2021-02-04 09:20:00|6782|6779|6781.5|6778.5|6782|6779|6781.5|6778.5|1
1612430420000|2021-02-04 09:20:20|6782.5|6779.5|6782.5|6779.5|6782.5|6779.5|6782.5|6779.5|3
1612430430000|2021-02-04 09:20:30|6782|6779|6782.5|6779.5|6782.5|6779.5|6782|6779|0
1612430440000|2021-02-04 09:20:40|6782|6779|6782.5|6779.5|6782.5|6779.5|6782|6779|0
1612430450000|2021-02-04 09:20:50|6782|6779|6782|6779|6782.5|6779.5|6782|6779|0
1612430460000|2021-02-04 09:21:00|6781.5|6778.5|6781.5|6778.5|6781.5|6778.5|6781.5|6778.5|0
1612430470000|2021-02-04 09:21:10|||||||||1
1612430500000|2021-02-04 09:21:40|||||||||1
1612430510000|2021-02-04 09:21:50|6782.5|6779.5|6783|6780|6783.5|6780.5|6782.5|6779.5|6
1612430530000|2021-02-04 09:22:10|6782.5|6779.5|6782.5|6779.5|6783|6780|6782.5|6779.5|0
1612430550000|2021-02-04 09:22:30|6782|6779|6782.5|6779.5|6782.5|6779.5|6782|6779|0
1612430560000|2021-02-04 09:22:40|6782|6779|6782|6779|6782.5|6779.5|6781.5|6778.5|0
1612430580000|2021-02-04 09:23:00|6782.5|6779.5|6782.5|6779.5|6782.5|6779.5|6782.5|6779.5|2
1612430600000|2021-02-04 09:23:20|6783.5|6780.5|6782.5|6779.5|6783.5|6780.5|6782.5|6779.5|2
1612430610000|2021-02-04 09:23:30|6783|6780|6783|6780|6783|6780|6783|6780|0
1612430620000|2021-02-04 09:23:40|6782.5|6779.5|6782.5|6779.5|6782.5|6779.5|6782.5|6779.5|0
1612430640000|2021-02-04 09:24:00|6783|6780|6783|6780|6783|6780|6783|6780|2
1612430650000|2021-02-04 09:24:10|6783.5|6780.5|6782.5|6779.5|6783.5|6780.5|6782.5|6779.5|0
1612430660000|2021-02-04 09:24:20|6783|6780|6782.5|6779.5|6783.5|6780.5|6782.5|6779.5|0
1612430670000|2021-02-04 09:24:30|6783|6780|6783|6780|6783|6780|6782.5|6779.5|1
1612430680000|2021-02-04 09:24:40|6782.5|6779.5|6782|6779|6782.5|6779.5|6782|6779|0
1612430700000|2021-02-04 09:25:00|6781.5|6778.5|6782|6779|6782|6779|6781.5|6778.5|2
1612430710000|2021-02-04 09:25:10|6781.5|6778.5|6782|6779|6782|6779|6781.5|6778.5|2
1612430720000|2021-02-04 09:25:20|6781.5|6778.5|6782|6779|6782|6779|6781.5|6778.5|0
1612430730000|2021-02-04 09:25:30|6782.5|6779.5|6782|6779|6782.5|6779.5|6782|6779|1
1612430740000|2021-02-04 09:25:40|6781.5|6778.5|6782|6779|6782|6779|6781.5|6778.5|1
1612430750000|2021-02-04 09:25:50|6781.5|6778.5|6781.5|6778.5|6781.5|6778.5|6781.5|6778.5|0
1612430790000|2021-02-04 09:26:30|||||||||1
1612430800000|2021-02-04 09:26:40|||||||||1
1612430810000|2021-02-04 09:26:50|||||||||9
1612430830000|2021-02-04 09:27:10|6781|6778|6781|6778|6781.5|6778.5|6781|6778|11
1612430880000|2021-02-04 09:28:00|6781.5|6778.5|6781.5|6778.5|6781.5|6778.5|6781.5|6778.5|1
1612430910000|2021-02-04 09:28:30|6781|6778|6780.5|6777.5|6781|6778|6780.5|6777.5|5
1612430920000|2021-02-04 09:28:40|6780|6777|6779.5|6776.5|6780|6777|6779.5|6776.5|10
1612430980000|2021-02-04 09:29:40|||||||||1
1612431010000|2021-02-04 09:30:10|||||||||2
1612431020000|2021-02-04 09:30:20|||||||||2
1612431040000|2021-02-04 09:30:40|6779|6776|6779|6776|6779|6776|6779|6776|3
1612431050000|2021-02-04 09:30:50|6779.5|6776.5|6779.5|6776.5|6779.5|6776.5|6779.5|6776.5|0
1612431090000|2021-02-04 09:31:30|6780.5|6777.5|6780.5|6777.5|6780.5|6777.5|6780.5|6777.5|10
1612431100000|2021-02-04 09:31:40|||||||||1
1612431110000|2021-02-04 09:31:50|6780|6777|6780.5|6777.5|6780.5|6777.5|6780|6777|0
1612431120000|2021-02-04 09:32:00|6780|6777|6780.5|6777.5|6780.5|6777.5|6780|6777|1
1612431130000|2021-02-04 09:32:10|6780|6777|6780.5|6777.5|6780.5|6777.5|6780|6777|0
1612431150000|2021-02-04 09:32:30|6780|6777|6780.5|6777.5|6780.5|6777.5|6780|6777|0
1612431160000|2021-02-04 09:32:40|6780|6777|6780|6777|6780|6777|6779.5|6776.5|3
1612431170000|2021-02-04 09:32:50|6779.5|6776.5|6779.5|6776.5|6779.5|6776.5|6779.5|6776.5|0
1612431180000|2021-02-04 09:33:00|6780.5|6777.5|6781.5|6778.5|6781.5|6778.5|6780.5|6777.5|9
1612431190000|2021-02-04 09:33:10|6781|6778|6781|6778|6781|6778|6781|6778|1
1612431200000|2021-02-04 09:33:20|6781.5|6778.5|6781|6778|6781.5|6778.5|6781|6778|0
1612431210000|2021-02-04 09:33:30|6780.5|6777.5|6780.5|6777.5|6780.5|6777.5|6780.5|6777.5|0
1612431240000|2021-02-04 09:34:00|6781.5|6778.5|6781.5|6778.5|6781.5|6778.5|6781.5|6778.5|7
1612431270000|2021-02-04 09:34:30|6780.5|6777.5|6780.5|6777.5|6780.5|6777.5|6780.5|6777.5|2
1612431280000|2021-02-04 09:34:40|6779.5|6776.5|6779.5|6776.5|6779.5|6776.5|6779.5|6776.5|1
1612431290000|2021-02-04 09:34:50|6780|6777|6779.5|6776.5|6780|6777|6779.5|6776.5|1
1612431300000|2021-02-04 09:35:00|||||||||1
1612431310000|2021-02-04 09:35:10|6780|6777|6780.5|6777.5|6780.5|6777.5|6780|6777|0
1612431320000|2021-02-04 09:35:20|6781|6778|6781|6778|6781|6778|6780.5|6777.5|2
1612431330000|2021-02-04 09:35:30|6780.5|6777.5|6781.5|6778.5|6781.5|6778.5|6780.5|6777.5|1
1612431340000|2021-02-04 09:35:40|6781|6778|6780.5|6777.5|6781|6778|6780.5|6777.5|2
1612431350000|2021-02-04 09:35:50|6781|6778|6780.5|6777.5|6781|6778|6780.5|6777.5|0
1612431380000|2021-02-04 09:36:20|6781|6778|6781|6778|6781|6778|6781|6778|2
1612431390000|2021-02-04 09:36:30|6781.5|6778.5|6781.5|6778.5|6781.5|6778.5|6781|6778|1
1612431410000|2021-02-04 09:36:50|6781|6778|6781|6778|6781|6778|6781|6778|1
1612431420000|2021-02-04 09:37:00|6781.5|6778.5|6780.5|6777.5|6781.5|6778.5|6780.5|6777.5|2
1612431440000|2021-02-04 09:37:20|6781.5|6778.5|6781.5|6778.5|6781.5|6778.5|6781.5|6778.5|1
1612431450000|2021-02-04 09:37:30|6781|6778|6781|6778|6781|6778|6781|6778|0
1612431460000|2021-02-04 09:37:40|6781.5|6778.5|6781|6778|6781.5|6778.5|6780.5|6777.5|0
1612431480000|2021-02-04 09:38:00|6781.5|6778.5|6781|6778|6781.5|6778.5|6781|6778|0
1612431500000|2021-02-04 09:38:20|6781.5|6778.5|6781.5|6778.5|6781.5|6778.5|6781.5|6778.5|0
1612431510000|2021-02-04 09:38:30|6781|6778|6781|6778|6781|6778|6781|6778|0
1612431520000|2021-02-04 09:38:40|6781.5|6778.5|6781.5|6778.5|6781.5|6778.5|6781|6778|0
1612431530000|2021-02-04 09:38:50|||||||||1
1612431560000|2021-02-04 09:39:20|||||||||1
1612431590000|2021-02-04 09:39:50|||||||||2
1612431610000|2021-02-04 09:40:10|6780.5|6777.5|6780.5|6777.5|6780.5|6777.5|6780.5|6777.5|1
1612431620000|2021-02-04 09:40:20|6780|6777|6779.5|6776.5|6780|6777|6779.5|6776.5|2
1612431650000|2021-02-04 09:40:50|||||||||2
1612431660000|2021-02-04 09:41:00|6779|6776|6779.5|6776.5|6779.5|6776.5|6779|6776|4
1612431670000|2021-02-04 09:41:10|6779|6776|6779|6776|6779.5|6776.5|6779|6776|1
1612431680000|2021-02-04 09:41:20|6779.5|6776.5|6779|6776|6779.5|6776.5|6778.5|6775.5|1
1612431700000|2021-02-04 09:41:40|6778.5|6775.5|6779|6776|6779|6776|6778.5|6775.5|0
1612431730000|2021-02-04 09:42:10|6778.5|6775.5|6778.5|6775.5|6778.5|6775.5|6778.5|6775.5|0
1612431760000|2021-02-04 09:42:40|||||||||1
1612431770000|2021-02-04 09:42:50|6779.5|6776.5|6779|6776|6779.5|6776.5|6779|6776|2
1612431780000|2021-02-04 09:43:00|6779.5|6776.5|6779.5|6776.5|6779.5|6776.5|6779.5|6776.5|0
1612431790000|2021-02-04 09:43:10|6779|6776|6779|6776|6779|6776|6779|6776|1
1612431800000|2021-02-04 09:43:20|6779.5|6776.5|6779|6776|6779.5|6776.5|6779|6776|0
1612431810000|2021-02-04 09:43:30|6779.5|6776.5|6779|6776|6779.5|6776.5|6778.5|6775.5|1
1612431820000|2021-02-04 09:43:40|6778.5|6775.5|6779|6776|6779|6776|6778.5|6775.5|0
1612431830000|2021-02-04 09:43:50|6779.5|6776.5|6779.5|6776.5|6779.5|6776.5|6779.5|6776.5|2
1612431840000|2021-02-04 09:44:00|6779|6776|6779|6776|6779|6776|6779|6776|0
1612431850000|2021-02-04 09:44:10|6779.5|6776.5|6779.5|6776.5|6779.5|6776.5|6779.5|6776.5|0
1612431860000|2021-02-04 09:44:20|6779|6776|6779|6776|6779|6776|6779|6776|0
1612431870000|2021-02-04 09:44:30|6778.5|6775.5|6778.5|6775.5|6778.5|6775.5|6778.5|6775.5|0
1612431880000|2021-02-04 09:44:40|6779|6776|6779|6776|6779|6776|6779|6776|1
1612431890000|2021-02-04 09:44:50|6779.5|6776.5|6779.5|6776.5|6779.5|6776.5|6779.5|6776.5|0
1612431910000|2021-02-04 09:45:10|6780|6777|6780|6777|6780|6777|6780|6777|2
1612431940000|2021-02-04 09:45:40|6779.5|6776.5|6779.5|6776.5|6779.5|6776.5|6779.5|6776.5|0
1612431950000|2021-02-04 09:45:50|6780|6777|6779.5|6776.5|6780|6777|6779.5|6776.5|0
1612431970000|2021-02-04 09:46:10|||||||||1
1612431980000|2021-02-04 09:46:20|6780|6777|6779.5|6776.5|6780|6777|6779.5|6776.5|1
1612431990000|2021-02-04 09:46:30|6780|6777|6780|6777|6780|6777|6780|6777|0
1612432000000|2021-02-04 09:46:40|6779.5|6776.5|6780|6777|6780|6777|6779.5|6776.5|0
1612432020000|2021-02-04 09:47:00|6779.5|6776.5|6780|6777|6780|6777|6779.5|6776.5|1
1612432040000|2021-02-04 09:47:20|6779.5|6776.5|6779|6776|6779.5|6776.5|6778.5|6775.5|2
1612432050000|2021-02-04 09:47:30|6778.5|6775.5|6778.5|6775.5|6778.5|6775.5|6778.5|6775.5|0
1612432070000|2021-02-04 09:47:50|6777.5|6774.5|6777|6774|6777.5|6774.5|6776.5|6773.5|9
1612432080000|2021-02-04 09:48:00|6777.5|6774.5|6777|6774|6777.5|6774.5|6777|6774|1
1612432090000|2021-02-04 09:48:10|6776.5|6773.5|6776.5|6773.5|6776.5|6773.5|6776.5|6773.5|1
1612432100000|2021-02-04 09:48:20|6777|6774|6777|6774|6777|6774|6777|6774|2
1612432110000|2021-02-04 09:48:30|6777.5|6774.5|6777.5|6774.5|6777.5|6774.5|6777|6774|0
1612432190000|2021-02-04 09:49:50|6778.5|6775.5|6778.5|6775.5|6778.5|6775.5|6778.5|6775.5|2
1612432220000|2021-02-04 09:50:20|||||||||1
1612432230000|2021-02-04 09:50:30|6777.5|6774.5|6777.5|6774.5|6778|6775|6777.5|6774.5|3
1612432240000|2021-02-04 09:50:40|6778.5|6775.5|6778.5|6775.5|6778.5|6775.5|6778.5|6775.5|1
1612432250000|2021-02-04 09:50:50|6779|6776|6779|6776|6779|6776|6779|6776|1
1612432270000|2021-02-04 09:51:10|6779.5|6776.5|6779|6776|6779.5|6776.5|6779|6776|1
1612432290000|2021-02-04 09:51:30|6779.5|6776.5|6778.5|6775.5|6779.5|6776.5|6778.5|6775.5|0
1612432320000|2021-02-04 09:52:00|||||||||1
1612432330000|2021-02-04 09:52:10|6778|6775|6778|6775|6778.5|6775.5|6778|6775|2
1612432340000|2021-02-04 09:52:20|6777.5|6774.5|6777.5|6774.5|6777.5|6774.5|6777.5|6774.5|0
1612432370000|2021-02-04 09:52:50|6776.5|6773.5|6776.5|6773.5|6776.5|6773.5|6776.5|6773.5|2
1612432380000|2021-02-04 09:53:00|||||||||1
1612432390000|2021-02-04 09:53:10|||||||||4
1612432420000|2021-02-04 09:53:40|6777|6774|6777|6774|6777|6774|6777|6774|9
1612432430000|2021-02-04 09:53:50|6777.5|6774.5|6777|6774|6777.5|6774.5|6777|6774|1
1612432440000|2021-02-04 09:54:00|6776.5|6773.5|6776.5|6773.5|6776.5|6773.5|6776.5|6773.5|0
1612432480000|2021-02-04 09:54:40|||||||||2
1612432500000|2021-02-04 09:55:00|6775.5|6772.5|6776.5|6773.5|6776.5|6773.5|6775.5|6772.5|6
1612432510000|2021-02-04 09:55:10|||||||||2
1612432520000|2021-02-04 09:55:20|6775.5|6772.5|6776.5|6773.5|6776.5|6773.5|6775.5|6772.5|4
1612432530000|2021-02-04 09:55:30|6775.5|6772.5|6775.5|6772.5|6775.5|6772.5|6775.5|6772.5|1
1612432540000|2021-02-04 09:55:40|6775|6772|6775|6772|6775|6772|6775|6772|2
1612432550000|2021-02-04 09:55:50|6775.5|6772.5|6775|6772|6775.5|6772.5|6775|6772|0
1612432560000|2021-02-04 09:56:00|6775.5|6772.5|6775.5|6772.5|6775.5|6772.5|6774.5|6771.5|5
1612432570000|2021-02-04 09:56:10|6775|6772|6775|6772|6775|6772|6775|6772|1
1612432580000|2021-02-04 09:56:20|6774.5|6771.5|6775|6772|6775|6772|6774.5|6771.5|0
1612432590000|2021-02-04 09:56:30|6774.5|6771.5|6774.5|6771.5|6774.5|6771.5|6774.5|6771.5|0
1612432630000|2021-02-04 09:57:10|||||||||1
1612432670000|2021-02-04 09:57:50|||||||||5
1612432690000|2021-02-04 09:58:10|6774|6771|6774|6771|6774|6771|6773.5|6770.5|1
1612432700000|2021-02-04 09:58:20|6773.5|6770.5|6773.5|6770.5|6774|6771|6773.5|6770.5|0
1612432710000|2021-02-04 09:58:30|||||||||1
1612432750000|2021-02-04 09:59:10|||||||||1
1612432770000|2021-02-04 09:59:30|||||||||1
1612432800000|2021-02-04 10:00:00|||||||||2
1612432810000|2021-02-04 10:00:10|||||||||9
1612432850000|2021-02-04 10:00:50|6773|6770|6773.5|6770.5|6773.5|6770.5|6773|6770|12
1612432860000|2021-02-04 10:01:00|6772.5|6769.5|6773|6770|6773.5|6770.5|6772.5|6769.5|4
1612432870000|2021-02-04 10:01:10|6773.5|6770.5|6773|6770|6773.5|6770.5|6773|6770|1
1612432880000|2021-02-04 10:01:20|6772.5|6769.5|6772.5|6769.5|6773.5|6770.5|6772.5|6769.5|0
1612432890000|2021-02-04 10:01:30|6773.5|6770.5|6774|6771|6774|6771|6773.5|6770.5|7
1612432900000|2021-02-04 10:01:40|6774.5|6771.5|6774.5|6771.5|6774.5|6771.5|6774.5|6771.5|0
1612432910000|2021-02-04 10:01:50|6774|6771|6775|6772|6775|6772|6774|6771|1
1612432920000|2021-02-04 10:02:00|6774.5|6771.5|6774|6771|6774.5|6771.5|6773.5|6770.5|0
1612432930000|2021-02-04 10:02:10|6774.5|6771.5|6773.5|6770.5|6774.5|6771.5|6773.5|6770.5|0
1612432940000|2021-02-04 10:02:20|6774|6771|6774|6771|6774.5|6771.5|6773.5|6770.5|1
1612432950000|2021-02-04 10:02:30|6774.5|6771.5|6774|6771|6774.5|6771.5|6773.5|6770.5|1
1612432960000|2021-02-04 10:02:40|6774.5|6771.5|6775|6772|6775|6772|6774.5|6771.5|0
1612432970000|2021-02-04 10:02:50|6774.5|6771.5|6773.5|6770.5|6775|6772|6773.5|6770.5|3
1612433060000|2021-02-04 10:04:20|6774|6771|6773.5|6770.5|6774|6771|6773|6770|1
1612433070000|2021-02-04 10:04:30|6773|6770|6773|6770|6773.5|6770.5|6773|6770|2
1612433080000|2021-02-04 10:04:40|6773.5|6770.5|6773.5|6770.5|6773.5|6770.5|6773|6770|0
1612433120000|2021-02-04 10:05:20|6773|6770|6773|6770|6773|6770|6773|6770|1
1612433130000|2021-02-04 10:05:30|6773.5|6770.5|6773|6770|6773.5|6770.5|6773|6770|0
1612433140000|2021-02-04 10:05:40|6772.5|6769.5|6773|6770|6773|6770|6772.5|6769.5|0
1612433150000|2021-02-04 10:05:50|6772.5|6769.5|6773.5|6770.5|6773.5|6770.5|6772.5|6769.5|1
1612433160000|2021-02-04 10:06:00|6773|6770|6773.5|6770.5|6773.5|6770.5|6773|6770|2
1612433170000|2021-02-04 10:06:10|6773|6770|6773|6770|6773|6770|6773|6770|0
1612433180000|2021-02-04 10:06:20|6773.5|6770.5|6773|6770|6773.5|6770.5|6773|6770|0
1612433190000|2021-02-04 10:06:30|6772.5|6769.5|6773.5|6770.5|6773.5|6770.5|6772.5|6769.5|2
1612433200000|2021-02-04 10:06:40|||||||||3
1612433220000|2021-02-04 10:07:00|6774|6771|6774|6771|6774.5|6771.5|6774|6771|3
1612433230000|2021-02-04 10:07:10|6774.5|6771.5|6774.5|6771.5|6774.5|6771.5|6774|6771|0
1612433250000|2021-02-04 10:07:30|6775|6772|6775|6772|6775|6772|6775|6772|1
1612433260000|2021-02-04 10:07:40|6774.5|6771.5|6775|6772|6775|6772|6774.5|6771.5|0
1612433270000|2021-02-04 10:07:50|6775.5|6772.5|6775|6772|6775.5|6772.5|6775|6772|0
1612433280000|2021-02-04 10:08:00|6775.5|6772.5|6775.5|6772.5|6775.5|6772.5|6775|6772|0
1612433290000|2021-02-04 10:08:10|6776|6773|6776.5|6773.5|6776.5|6773.5|6776|6773|2
1612433320000|2021-02-04 10:08:40|6777|6774|6777|6774|6777|6774|6777|6774|2
1612433350000|2021-02-04 10:09:10|6777.5|6774.5|6778|6775|6778|6775|6777.5|6774.5|2
1612433360000|2021-02-04 10:09:20|6777.5|6774.5|6777.5|6774.5|6777.5|6774.5|6777.5|6774.5|0
1612433400000|2021-02-04 10:10:00|6776.5|6773.5|6776.5|6773.5|6776.5|6773.5|6776.5|6773.5|3
1612433420000|2021-02-04 10:10:20|||||||||1
1612433450000|2021-02-04 10:10:50|6777|6774|6777.5|6774.5|6777.5|6774.5|6777|6774|4
1612433470000|2021-02-04 10:11:10|6778|6775|6778|6775|6778|6775|6778|6775|0
1612433480000|2021-02-04 10:11:20|6777.5|6774.5|6778|6775|6778|6775|6777.5|6774.5|0
1612433500000|2021-02-04 10:11:40|6778.5|6775.5|6778|6775|6778.5|6775.5|6778|6775|1
1612433510000|2021-02-04 10:11:50|6778.5|6775.5|6778.5|6775.5|6778.5|6775.5|6778|6775|0
1612433550000|2021-02-04 10:12:30|||||||||1
1612433560000|2021-02-04 10:12:40|||||||||2
1612433570000|2021-02-04 10:12:50|6777.5|6774.5|6777.5|6774.5|6777.5|6774.5|6777.5|6774.5|5
1612433600000|2021-02-04 10:13:20|||||||||4
1612433610000|2021-02-04 10:13:30|||||||||1
1612433630000|2021-02-04 10:13:50|6778|6775|6777.5|6774.5|6778|6775|6777.5|6774.5|5
1612433640000|2021-02-04 10:14:00|6778|6775|6777.5|6774.5|6778|6775|6777.5|6774.5|1
1612433650000|2021-02-04 10:14:10|6777|6774|6777|6774|6777|6774|6777|6774|4
1612433660000|2021-02-04 10:14:20|6777.5|6774.5|6777|6774|6777.5|6774.5|6777|6774|0
1612433670000|2021-02-04 10:14:30|6776.5|6773.5|6776.5|6773.5|6777|6774|6776.5|6773.5|0
1612433690000|2021-02-04 10:14:50|6777|6774|6777|6774|6777|6774|6777|6774|1
1612433700000|2021-02-04 10:15:00|6777.5|6774.5|6777.5|6774.5|6777.5|6774.5|6777.5|6774.5|0
1612433710000|2021-02-04 10:15:10|6778.5|6775.5|6778.5|6775.5|6778.5|6775.5|6778.5|6775.5|2
1612433720000|2021-02-04 10:15:20|6777.5|6774.5|6777.5|6774.5|6777.5|6774.5|6777.5|6774.5|2
1612433730000|2021-02-04 10:15:30|||||||||1
1612433780000|2021-02-04 10:16:20|||||||||1
1612433790000|2021-02-04 10:16:30|||||||||1
1612433830000|2021-02-04 10:17:10|6778|6775|6778.5|6775.5|6778.5|6775.5|6777.5|6774.5|3
1612433850000|2021-02-04 10:17:30|6778|6775|6778.5|6775.5|6778.5|6775.5|6778|6775|5
1612433880000|2021-02-04 10:18:00|6777.5|6774.5|6777.5|6774.5|6777.5|6774.5|6777.5|6774.5|2
1612433890000|2021-02-04 10:18:10|6778|6775|6778|6775|6778|6775|6778|6775|3
1612433900000|2021-02-04 10:18:20|6777.5|6774.5|6777.5|6774.5|6778|6775|6777.5|6774.5|0
1612433910000|2021-02-04 10:18:30|6778|6775|6778.5|6775.5|6778.5|6775.5|6778|6775|2
1612433940000|2021-02-04 10:19:00|6777.5|6774.5|6777.5|6774.5|6777.5|6774.5|6777.5|6774.5|1
1612433950000|2021-02-04 10:19:10|6778|6775|6777.5|6774.5|6778|6775|6777.5|6774.5|2
1612433970000|2021-02-04 10:19:30|6778|6775|6777.5|6774.5|6778|6775|6777.5|6774.5|0
1612434030000|2021-02-04 10:20:30|6777|6774|6776.5|6773.5|6777|6774|6776.5|6773.5|2
1612434060000|2021-02-04 10:21:00|6776|6773|6775.5|6772.5|6776.5|6773.5|6775.5|6772.5|4
1612434070000|2021-02-04 10:21:10|6776|6773|6776|6773|6776|6773|6776|6773|1
1612434080000|2021-02-04 10:21:20|6776.5|6773.5|6776.5|6773.5|6776.5|6773.5|6776.5|6773.5|0
1612434110000|2021-02-04 10:21:50|6777|6774|6776.5|6773.5|6777|6774|6776.5|6773.5|7
1612434120000|2021-02-04 10:22:00|6777|6774|6776.5|6773.5|6777|6774|6776.5|6773.5|0
1612434130000|2021-02-04 10:22:10|6777|6774|6777|6774|6777|6774|6777|6774|0
1612434160000|2021-02-04 10:22:40|6776.5|6773.5|6776.5|6773.5|6776.5|6773.5|6776.5|6773.5|0
1612434210000|2021-02-04 10:23:30|||||||||1
1612434220000|2021-02-04 10:23:40|6776|6773|6775.5|6772.5|6776|6773|6775.5|6772.5|1
1612434230000|2021-02-04 10:23:50|6776|6773|6776.5|6773.5|6776.5|6773.5|6776|6773|2
1612434240000|2021-02-04 10:24:00|6776|6773|6776.5|6773.5|6776.5|6773.5|6776|6773|0
1612434250000|2021-02-04 10:24:10|6777.5|6774.5|6778|6775|6778|6775|6777.5|6774.5|9
1612434260000|2021-02-04 10:24:20|6777.5|6774.5|6777|6774|6777.5|6774.5|6777|6774|1
1612434270000|2021-02-04 10:24:30|6776.5|6773.5|6776.5|6773.5|6776.5|6773.5|6776.5|6773.5|0
1612434290000|2021-02-04 10:24:50|6777|6774|6776.5|6773.5|6777|6774|6776.5|6773.5|1
1612434300000|2021-02-04 10:25:00|6777|6774|6777|6774|6777|6774|6776.5|6773.5|0
1612434320000|2021-02-04 10:25:20|6776.5|6773.5|6776.5|6773.5|6776.5|6773.5|6776.5|6773.5|0
1612434340000|2021-02-04 10:25:40|6777|6774|6777|6774|6777.5|6774.5|6777|6774|2
1612434350000|2021-02-04 10:25:50|6776.5|6773.5|6776|6773|6776.5|6773.5|6776|6773|0
1612434360000|2021-02-04 10:26:00|6776.5|6773.5|6776|6773|6776.5|6773.5|6776|6773|1
1612434370000|2021-02-04 10:26:10|6776.5|6773.5|6776.5|6773.5|6776.5|6773.5|6776.5|6773.5|0
1612434380000|2021-02-04 10:26:20|6776|6773|6776|6773|6776|6773|6776|6773|1
1612434390000|2021-02-04 10:26:30|6776.5|6773.5|6776.5|6773.5|6776.5|6773.5|6776.5|6773.5|0
1612434400000|2021-02-04 10:26:40|||||||||7
1612434410000|2021-02-04 10:26:50|||||||||1
1612434420000|2021-02-04 10:27:00|6777|6774|6777|6774|6777|6774|6777|6774|1
1612434430000|2021-02-04 10:27:10|6776.5|6773.5|6777|6774|6777|6774|6776.5|6773.5|0
1612434440000|2021-02-04 10:27:20|6777.5|6774.5|6777.5|6774.5|6777.5|6774.5|6777.5|6774.5|0
1612434450000|2021-02-04 10:27:30|6777|6774|6777|6774|6777|6774|6777|6774|2
1612434480000|2021-02-04 10:28:00|6777.5|6774.5|6777.5|6774.5|6777.5|6774.5|6777.5|6774.5|0
1612434520000|2021-02-04 10:28:40|||||||||1
1612434540000|2021-02-04 10:29:00|6778|6775|6778|6775|6778|6775|6778|6775|4
1612434550000|2021-02-04 10:29:10|6777.5|6774.5|6778|6775|6778|6775|6777.5|6774.5|1
1612434560000|2021-02-04 10:29:20|6777.5|6774.5|6777.5|6774.5|6777.5|6774.5|6777.5|6774.5|0
1612434600000|2021-02-04 10:30:00|6778.5|6775.5|6778|6775|6778.5|6775.5|6777.5|6774.5|6
1612434610000|2021-02-04 10:30:10|6777.5|6774.5|6777.5|6774.5|6778|6775|6777.5|6774.5|0
1612434620000|2021-02-04 10:30:20|6778|6775|6778|6775|6778|6775|6777.5|6774.5|2
1612434630000|2021-02-04 10:30:30|6777.5|6774.5|6777.5|6774.5|6778|6775|6777.5|6774.5|0
1612434640000|2021-02-04 10:30:40|6778|6775|6777.5|6774.5|6778|6775|6777.5|6774.5|0
1612434660000|2021-02-04 10:31:00|6777|6774|6777|6774|6777|6774|6777|6774|2
1612434670000|2021-02-04 10:31:10|6776.5|6773.5|6776.5|6773.5|6776.5|6773.5|6776.5|6773.5|0
1612434680000|2021-02-04 10:31:20|6777|6774|6777|6774|6777|6774|6776.5|6773.5|2
1612434700000|2021-02-04 10:31:40|6777.5|6774.5|6777|6774|6777.5|6774.5|6777|6774|0
1612434720000|2021-02-04 10:32:00|6777.5|6774.5|6777|6774|6777.5|6774.5|6777|6774|3
1612434730000|2021-02-04 10:32:10|6777.5|6774.5|6777.5|6774.5|6777.5|6774.5|6777|6774|0
1612434740000|2021-02-04 10:32:20|6777|6774|6777|6774|6777|6774|6777|6774|0
1612434750000|2021-02-04 10:32:30|6777.5|6774.5|6777|6774|6777.5|6774.5|6777|6774|0
1612434760000|2021-02-04 10:32:40|||||||||1
1612434790000|2021-02-04 10:33:10|6776.5|6773.5|6776.5|6773.5|6776.5|6773.5|6776.5|6773.5|0
1612434820000|2021-02-04 10:33:40|6776|6773|6776|6773|6776|6773|6776|6773|3
1612434830000|2021-02-04 10:33:50|6776.5|6773.5|6776.5|6773.5|6776.5|6773.5|6776|6773|0
1612434840000|2021-02-04 10:34:00|||||||||1
1612434880000|2021-02-04 10:34:40|6777.5|6774.5|6777.5|6774.5|6777.5|6774.5|6777|6774|9
1612434950000|2021-02-04 10:35:50|6778.5|6775.5|6778.5|6775.5|6778.5|6775.5|6778.5|6775.5|5
1612434960000|2021-02-04 10:36:00|6779|6776|6779|6776|6779|6776|6779|6776|2
1612434970000|2021-02-04 10:36:10|6779.5|6776.5|6779.5|6776.5|6779.5|6776.5|6779.5|6776.5|0
1612434990000|2021-02-04 10:36:30|6778.5|6775.5|6778.5|6775.5|6778.5|6775.5|6778.5|6775.5|5
1612435040000|2021-02-04 10:37:20|6779.5|6776.5|6779|6776|6780|6777|6779|6776|5
1612435080000|2021-02-04 10:38:00|6778.5|6775.5|6779|6776|6779|6776|6778.5|6775.5|0
1612435090000|2021-02-04 10:38:10|6779.5|6776.5|6779.5|6776.5|6779.5|6776.5|6779.5|6776.5|0
1612435100000|2021-02-04 10:38:20|6779|6776|6779|6776|6779|6776|6778.5|6775.5|1
1612435120000|2021-02-04 10:38:40|6779.5|6776.5|6779.5|6776.5|6779.5|6776.5|6779.5|6776.5|0
1612435150000|2021-02-04 10:39:10|6779|6776|6778.5|6775.5|6779|6776|6778.5|6775.5|1
1612435190000|2021-02-04 10:39:50|||||||||1
1612435250000|2021-02-04 10:40:50|||||||||1
1612435280000|2021-02-04 10:41:20|6778|6775|6778.5|6775.5|6778.5|6775.5|6778|6775|3
1612435310000|2021-02-04 10:41:50|||||||||1
1612435360000|2021-02-04 10:42:40|6779|6776|6779.5|6776.5|6779.5|6776.5|6779|6776|4
1612435410000|2021-02-04 10:43:30|6780.5|6777.5|6780.5|6777.5|6780.5|6777.5|6780.5|6777.5|2
1612435420000|2021-02-04 10:43:40|6780|6777|6780|6777|6780|6777|6780|6777|1
1612435440000|2021-02-04 10:44:00|6780.5|6777.5|6780.5|6777.5|6780.5|6777.5|6780.5|6777.5|0
1612435450000|2021-02-04 10:44:10|6780|6777|6780.5|6777.5|6780.5|6777.5|6780|6777|0
1612435460000|2021-02-04 10:44:20|6780|6777|6780.5|6777.5|6780.5|6777.5|6780|6777|0
1612435490000|2021-02-04 10:44:50|||||||||1
1612435550000|2021-02-04 10:45:50|6781|6778|6781|6778|6781|6778|6780.5|6777.5|2
1612435560000|2021-02-04 10:46:00|6780.5|6777.5|6780|6777|6780.5|6777.5|6780|6777|1
1612435570000|2021-02-04 10:46:10|6780.5|6777.5|6780.5|6777.5|6780.5|6777.5|6780.5|6777.5|0
1612435580000|2021-02-04 10:46:20|6780|6777|6779.5|6776.5|6780|6777|6779.5|6776.5|3
1612435610000|2021-02-04 10:46:50|6780|6777|6780.5|6777.5|6780.5|6777.5|6780|6777|1
1612435650000|2021-02-04 10:47:30|6779.5|6776.5|6779.5|6776.5|6779.5|6776.5|6779.5|6776.5|2
1612435660000|2021-02-04 10:47:40|6780|6777|6780|6777|6780|6777|6780|6777|2
1612435690000|2021-02-04 10:48:10|6780.5|6777.5|6780|6777|6780.5|6777.5|6780|6777|0
1612435700000|2021-02-04 10:48:20|6780.5|6777.5|6780.5|6777.5|6780.5|6777.5|6780|6777|0
1612435710000|2021-02-04 10:48:30|6780|6777|6780.5|6777.5|6780.5|6777.5|6780|6777|0
1612435730000|2021-02-04 10:48:50|6781.5|6778.5|6781.5|6778.5|6781.5|6778.5|6781.5|6778.5|2
1612435760000|2021-02-04 10:49:20|6781|6778|6781.5|6778.5|6781.5|6778.5|6781|6778|1
1612435780000|2021-02-04 10:49:40|6782.5|6779.5|6782.5|6779.5|6782.5|6779.5|6782.5|6779.5|2
1612435850000|2021-02-04 10:50:50|||||||||1
1612435860000|2021-02-04 10:51:00|||||||||1
1612435870000|2021-02-04 10:51:10|||||||||1
1612435890000|2021-02-04 10:51:30|6782|6779|6782|6779|6782|6779|6782|6779|1
1612435900000|2021-02-04 10:51:40|6782.5|6779.5|6782.5|6779.5|6782.5|6779.5|6782.5|6779.5|0
1612435910000|2021-02-04 10:51:50|||||||||1
1612435940000|2021-02-04 10:52:20|6782|6779|6781.5|6778.5|6782|6779|6781.5|6778.5|0
1612435950000|2021-02-04 10:52:30|6782|6779|6782|6779|6782|6779|6782|6779|3
1612436000000|2021-02-04 10:53:20|6782.5|6779.5|6782.5|6779.5|6782.5|6779.5|6782.5|6779.5|2
1612436010000|2021-02-04 10:53:30|6781.5|6778.5|6781.5|6778.5|6781.5|6778.5|6781.5|6778.5|3
1612436030000|2021-02-04 10:53:50|6782|6779|6782|6779|6782|6779|6782|6779|1
1612436050000|2021-02-04 10:54:10|||||||||1
1612436060000|2021-02-04 10:54:20|6781.5|6778.5|6781.5|6778.5|6781.5|6778.5|6781.5|6778.5|0
1612436070000|2021-02-04 10:54:30|6782|6779|6782|6779|6782|6779|6782|6779|2
1612436120000|2021-02-04 10:55:20|6782.5|6779.5|6782.5|6779.5|6782.5|6779.5|6782.5|6779.5|0
1612436140000|2021-02-04 10:55:40|6783.5|6780.5|6784|6781|6784.5|6781.5|6783.5|6780.5|3
1612436160000|2021-02-04 10:56:00|6783.5|6780.5|6783.5|6780.5|6784|6781|6783.5|6780.5|0
1612436200000|2021-02-04 10:56:40|6784|6781|6784|6781|6784|6781|6784|6781|1
1612436210000|2021-02-04 10:56:50|6784.5|6781.5|6784.5|6781.5|6784.5|6781.5|6784.5|6781.5|0
1612436220000|2021-02-04 10:57:00|6784|6781|6784|6781|6784|6781|6784|6781|1
1612436230000|2021-02-04 10:57:10|6783.5|6780.5|6784.5|6781.5|6784.5|6781.5|6783.5|6780.5|1
1612436290000|2021-02-04 10:58:10|6784|6781|6784|6781|6784|6781|6784|6781|0
1612436300000|2021-02-04 10:58:20|6783.5|6780.5|6783.5|6780.5|6783.5|6780.5|6783.5|6780.5|0
1612436330000|2021-02-04 10:58:50|6784.5|6781.5|6784.5|6781.5|6784.5|6781.5|6784.5|6781.5|3
1612436350000|2021-02-04 10:59:10|6785|6782|6785.5|6782.5|6785.5|6782.5|6785|6782|4
1612436370000|2021-02-04 10:59:30|||||||||1
1612436380000|2021-02-04 10:59:40|6785|6782|6785|6782|6785|6782|6785|6782|0
1612436390000|2021-02-04 10:59:50|6785.5|6782.5|6785|6782|6785.5|6782.5|6785|6782|1
1612436400000|2021-02-04 11:00:00|6784.5|6781.5|6784.5|6781.5|6784.5|6781.5|6784.5|6781.5|0
1612436440000|2021-02-04 11:00:40|6785.5|6782.5|6785.5|6782.5|6785.5|6782.5|6785.5|6782.5|2
1612436460000|2021-02-04 11:01:00|||||||||1
1612436470000|2021-02-04 11:01:10|6786|6783|6786|6783|6786|6783|6786|6783|10
1612436480000|2021-02-04 11:01:20|6786.5|6783.5|6786|6783|6786.5|6783.5|6785.5|6782.5|1
1612436490000|2021-02-04 11:01:30|6785.5|6782.5|6785.5|6782.5|6785.5|6782.5|6785.5|6782.5|0
1612436500000|2021-02-04 11:01:40|6785|6782|6785|6782|6785|6782|6785|6782|2
1612436510000|2021-02-04 11:01:50|6785.5|6782.5|6785.5|6782.5|6785.5|6782.5|6785.5|6782.5|0
1612436520000|2021-02-04 11:02:00|6786|6783|6786|6783|6786|6783|6786|6783|3
1612436560000|2021-02-04 11:02:40|6785.5|6782.5|6786|6783|6786|6783|6785.5|6782.5|0
1612436580000|2021-02-04 11:03:00|6786.5|6783.5|6786.5|6783.5|6786.5|6783.5|6786.5|6783.5|0
1612436600000|2021-02-04 11:03:20|||||||||1
1612436630000|2021-02-04 11:03:50|||||||||1
1612436670000|2021-02-04 11:04:30|6786|6783|6786|6783|6786|6783|6785.5|6782.5|6
1612436680000|2021-02-04 11:04:40|6785.5|6782.5|6785.5|6782.5|6785.5|6782.5|6785.5|6782.5|0
1612436690000|2021-02-04 11:04:50|6786.5|6783.5|6786.5|6783.5|6786.5|6783.5|6786.5|6783.5|6
1612436730000|2021-02-04 11:05:30|6786|6783|6786|6783|6786|6783|6786|6783|1
1612436740000|2021-02-04 11:05:40|6785.5|6782.5|6786|6783|6786|6783|6785.5|6782.5|2
1612436750000|2021-02-04 11:05:50|6785.5|6782.5|6786|6783|6786|6783|6785.5|6782.5|1
1612436760000|2021-02-04 11:06:00|6785.5|6782.5|6786|6783|6786|6783|6785.5|6782.5|0
1612436770000|2021-02-04 11:06:10|6786.5|6783.5|6786|6783|6786.5|6783.5|6786|6783|1
1612436780000|2021-02-04 11:06:20|6786.5|6783.5|6786.5|6783.5|6786.5|6783.5|6786.5|6783.5|0
1612436810000|2021-02-04 11:06:50|||||||||1
1612436830000|2021-02-04 11:07:10|||||||||1
1612436870000|2021-02-04 11:07:50|||||||||1
1612436890000|2021-02-04 11:08:10|||||||||1
1612436930000|2021-02-04 11:08:50|||||||||1
1612436950000|2021-02-04 11:09:10|||||||||1
1612436960000|2021-02-04 11:09:20|||||||||4
1612436970000|2021-02-04 11:09:30|6786|6783|6786|6783|6786|6783|6786|6783|1
1612436990000|2021-02-04 11:09:50|6785.5|6782.5|6785.5|6782.5|6786|6783|6785.5|6782.5|1
1612437010000|2021-02-04 11:10:10|6786.5|6783.5|6786.5|6783.5|6786.5|6783.5|6786.5|6783.5|3
1612437040000|2021-02-04 11:10:40|6786|6783|6786|6783|6786|6783|6785.5|6782.5|0
1612437050000|2021-02-04 11:10:50|6786.5|6783.5|6786.5|6783.5|6786.5|6783.5|6786.5|6783.5|0
1612437070000|2021-02-04 11:11:10|6786|6783|6786|6783|6786|6783|6786|6783|1
1612437080000|2021-02-04 11:11:20|6786.5|6783.5|6786.5|6783.5|6786.5|6783.5|6786|6783|0
1612437110000|2021-02-04 11:11:50|6787|6784|6786.5|6783.5|6787|6784|6786.5|6783.5|1
1612437120000|2021-02-04 11:12:00|6786|6783|6786|6783|6786|6783|6786|6783|0
1612437130000|2021-02-04 11:12:10|6786.5|6783.5|6786|6783|6786.5|6783.5|6786|6783|0
1612437140000|2021-02-04 11:12:20|6785.5|6782.5|6785.5|6782.5|6785.5|6782.5|6785.5|6782.5|0
1612437170000|2021-02-04 11:12:50|||||||||1
1612437180000|2021-02-04 11:13:00|||||||||1
1612437210000|2021-02-04 11:13:30|||||||||3
1612437240000|2021-02-04 11:14:00|||||||||1
1612437280000|2021-02-04 11:14:40|6786|6783|6786|6783|6786.5|6783.5|6786|6783|1
1612437290000|2021-02-04 11:14:50|6786.5|6783.5|6786|6783|6786.5|6783.5|6786|6783|0
1612437300000|2021-02-04 11:15:00|||||||||1
1612437320000|2021-02-04 11:15:20|6785.5|6782.5|6785.5|6782.5|6785.5|6782.5|6785.5|6782.5|0
1612437350000|2021-02-04 11:15:50|||||||||1
1612437370000|2021-02-04 11:16:10|||||||||1
1612437390000|2021-02-04 11:16:30|6786.5|6783.5|6786.5|6783.5|6786.5|6783.5|6786.5|6783.5|5
1612437400000|2021-02-04 11:16:40|6787|6784|6787|6784|6787|6784|6787|6784|0
1612437410000|2021-02-04 11:16:50|6786.5|6783.5|6786.5|6783.5|6787|6784|6786.5|6783.5|0
1612437470000|2021-02-04 11:17:50|||||||||1
1612437490000|2021-02-04 11:18:10|6786|6783|6786.5|6783.5|6786.5|6783.5|6786|6783|3
1612437530000|2021-02-04 11:18:50|6787|6784|6786.5|6783.5|6787|6784|6786.5|6783.5|1
1612437540000|2021-02-04 11:19:00|||||||||1
1612437550000|2021-02-04 11:19:10|6787|6784|6786.5|6783.5|6787|6784|6786.5|6783.5|1
1612437560000|2021-02-04 11:19:20|6787|6784|6787|6784|6787|6784|6787|6784|0
1612437570000|2021-02-04 11:19:30|6787.5|6784.5|6787.5|6784.5|6787.5|6784.5|6787|6784|0
1612437580000|2021-02-04 11:19:40|6787|6784|6787.5|6784.5|6787.5|6784.5|6787|6784|0
1612437590000|2021-02-04 11:19:50|6787|6784|6787|6784|6787.5|6784.5|6787|6784|0
1612437600000|2021-02-04 11:20:00|6786.5|6783.5|6786.5|6783.5|6786.5|6783.5|6786.5|6783.5|0
1612437650000|2021-02-04 11:20:50|||||||||1
1612437680000|2021-02-04 11:21:20|||||||||1
1612437700000|2021-02-04 11:21:40|6786|6783|6786|6783|6786|6783|6786|6783|3
1612437710000|2021-02-04 11:21:50|6786.5|6783.5|6786|6783|6786.5|6783.5|6786|6783|1
1612437730000|2021-02-04 11:22:10|6785.5|6782.5|6785.5|6782.5|6785.5|6782.5|6785.5|6782.5|0
1612437760000|2021-02-04 11:22:40|||||||||9
1612437770000|2021-02-04 11:22:50|6785|6782|6785.5|6782.5|6785.5|6782.5|6785|6782|3
1612437780000|2021-02-04 11:23:00|||||||||1
1612437790000|2021-02-04 11:23:10|6784.5|6781.5|6784.5|6781.5|6784.5|6781.5|6784.5|6781.5|6
1612437820000|2021-02-04 11:23:40|||||||||10
1612437840000|2021-02-04 11:24:00|||||||||1
1612437890000|2021-02-04 11:24:50|6784|6781|6784|6781|6784|6781|6784|6781|1
1612437900000|2021-02-04 11:25:00|6784.5|6781.5|6784|6781|6784.5|6781.5|6784|6781|0
1612437920000|2021-02-04 11:25:20|6783.5|6780.5|6784|6781|6784|6781|6783.5|6780.5|1
1612437930000|2021-02-04 11:25:30|6784.5|6781.5|6784|6781|6784.5|6781.5|6784|6781|0
1612437940000|2021-02-04 11:25:40|6784.5|6781.5|6784.5|6781.5|6784.5|6781.5|6784.5|6781.5|0
1612437970000|2021-02-04 11:26:10|||||||||1
1612437980000|2021-02-04 11:26:20|||||||||1
1612438000000|2021-02-04 11:26:40|||||||||1
1612438010000|2021-02-04 11:26:50|||||||||1
1612438020000|2021-02-04 11:27:00|6785|6782|6785|6782|6785|6782|6785|6782|2
1612438030000|2021-02-04 11:27:10|6785.5|6782.5|6785.5|6782.5|6785.5|6782.5|6785|6782|1
1612438040000|2021-02-04 11:27:20|6785|6782|6785.5|6782.5|6785.5|6782.5|6785|6782|0
1612438060000|2021-02-04 11:27:40|||||||||1
1612438080000|2021-02-04 11:28:00|6785|6782|6785.5|6782.5|6785.5|6782.5|6785|6782|0
1612438090000|2021-02-04 11:28:10|6785|6782|6784.5|6781.5|6785|6782|6784.5|6781.5|0
1612438130000|2021-02-04 11:28:50|||||||||1
1612438160000|2021-02-04 11:29:20|6784|6781|6783.5|6780.5|6784|6781|6783.5|6780.5|1
1612438180000|2021-02-04 11:29:40|6784|6781|6784|6781|6784|6781|6784|6781|1
1612438190000|2021-02-04 11:29:50|6783.5|6780.5|6783.5|6780.5|6783.5|6780.5|6783.5|6780.5|0
1612438230000|2021-02-04 11:30:30|6784|6781|6784|6781|6784|6781|6784|6781|2
1612438260000|2021-02-04 11:31:00|6783.5|6780.5|6784|6781|6784|6781|6783.5|6780.5|0
1612438270000|2021-02-04 11:31:10|6783.5|6780.5|6783.5|6780.5|6783.5|6780.5|6783.5|6780.5|1
1612438310000|2021-02-04 11:31:50|||||||||1
1612438330000|2021-02-04 11:32:10|6784|6781|6784|6781|6784|6781|6784|6781|0
1612438340000|2021-02-04 11:32:20|6784.5|6781.5|6784.5|6781.5|6784.5|6781.5|6784|6781|2
1612438350000|2021-02-04 11:32:30|6784|6781|6784|6781|6784|6781|6784|6781|0
1612438370000|2021-02-04 11:32:50|6784.5|6781.5|6784.5|6781.5|6784.5|6781.5|6784.5|6781.5|0
1612438380000|2021-02-04 11:33:00|6784|6781|6784|6781|6784.5|6781.5|6784|6781|0
1612438430000|2021-02-04 11:33:50|6784.5|6781.5|6784.5|6781.5|6784.5|6781.5|6784.5|6781.5|2
1612438460000|2021-02-04 11:34:20|6784|6781|6784|6781|6784|6781|6784|6781|0
1612438470000|2021-02-04 11:34:30|6783.5|6780.5|6783.5|6780.5|6783.5|6780.5|6783.5|6780.5|0
1612438510000|2021-02-04 11:35:10|6783|6780|6783|6780|6783|6780|6783|6780|2
1612438520000|2021-02-04 11:35:20|6782.5|6779.5|6783|6780|6783|6780|6782.5|6779.5|0
1612438530000|2021-02-04 11:35:30|6782.5|6779.5|6783|6780|6783|6780|6782.5|6779.5|0
1612438540000|2021-02-04 11:35:40|6783.5|6780.5|6783.5|6780.5|6783.5|6780.5|6783|6780|0
1612438550000|2021-02-04 11:35:50|6783|6780|6783.5|6780.5|6783.5|6780.5|6783|6780|0
1612438560000|2021-02-04 11:36:00|6783|6780|6783|6780|6783.5|6780.5|6783|6780|0
1612438570000|2021-02-04 11:36:10|6782.5|6779.5|6783|6780|6783|6780|6782.5|6779.5|0
1612438580000|2021-02-04 11:36:20|6783.5|6780.5|6783.5|6780.5|6783.5|6780.5|6783|6780|0
1612438600000|2021-02-04 11:36:40|6783|6780|6783|6780|6783|6780|6783|6780|1
1612438620000|2021-02-04 11:37:00|6783.5|6780.5|6783.5|6780.5|6783.5|6780.5|6783.5|6780.5|0
1612438660000|2021-02-04 11:37:40|6784|6781|6784|6781|6784|6781|6784|6781|0
1612438720000|2021-02-04 11:38:40|6784.5|6781.5|6784.5|6781.5|6784.5|6781.5|6784.5|6781.5|1
1612438730000|2021-02-04 11:38:50|6785|6782|6785|6782|6785|6782|6785|6782|0
1612438760000|2021-02-04 11:39:20|6785.5|6782.5|6785.5|6782.5|6785.5|6782.5|6785.5|6782.5|0
1612438770000|2021-02-04 11:39:30|6785|6782|6784.5|6781.5|6785|6782|6784.5|6781.5|1
1612438810000|2021-02-04 11:40:10|6785|6782|6784.5|6781.5|6785|6782|6784.5|6781.5|0
1612438820000|2021-02-04 11:40:20|6785|6782|6785|6782|6785|6782|6785|6782|1
1612438830000|2021-02-04 11:40:30|6784.5|6781.5|6784.5|6781.5|6785|6782|6784.5|6781.5|0
1612438840000|2021-02-04 11:40:40|6785|6782|6784.5|6781.5|6785|6782|6784.5|6781.5|0
1612438850000|2021-02-04 11:40:50|6785|6782|6785|6782|6785|6782|6785|6782|0
1612438860000|2021-02-04 11:41:00|6784.5|6781.5|6785|6782|6785|6782|6784.5|6781.5|0
1612438870000|2021-02-04 11:41:10|6784.5|6781.5|6784.5|6781.5|6785|6782|6784.5|6781.5|0
1612438890000|2021-02-04 11:41:30|6785|6782|6784.5|6781.5|6785|6782|6784.5|6781.5|0
1612438910000|2021-02-04 11:41:50|6785|6782|6785|6782|6785|6782|6784.5|6781.5|1
1612438920000|2021-02-04 11:42:00|6784.5|6781.5|6785|6782|6785|6782|6784.5|6781.5|0
1612438930000|2021-02-04 11:42:10|6785.5|6782.5|6784.5|6781.5|6785.5|6782.5|6784.5|6781.5|0
1612438940000|2021-02-04 11:42:20|6785|6782|6784.5|6781.5|6785|6782|6784.5|6781.5|0
1612438950000|2021-02-04 11:42:30|6785|6782|6784.5|6781.5|6785|6782|6784.5|6781.5|0
1612438970000|2021-02-04 11:42:50|6784|6781|6784|6781|6784|6781|6784|6781|1
1612439010000|2021-02-04 11:43:30|6784.5|6781.5|6784.5|6781.5|6784.5|6781.5|6784|6781|1
1612439040000|2021-02-04 11:44:00|6785|6782|6784.5|6781.5|6785|6782|6784.5|6781.5|0
1612439050000|2021-02-04 11:44:10|6785|6782|6784.5|6781.5|6785|6782|6784.5|6781.5|0
1612439080000|2021-02-04 11:44:40|||||||||1
1612439100000|2021-02-04 11:45:00|6783.5|6780.5|6783.5|6780.5|6783.5|6780.5|6783.5|6780.5|4
1612439110000|2021-02-04 11:45:10|6784|6781|6784|6781|6784|6781|6784|6781|1
1612439120000|2021-02-04 11:45:20|6784.5|6781.5|6784.5|6781.5|6784.5|6781.5|6784.5|6781.5|0
1612439130000|2021-02-04 11:45:30|6784|6781|6784|6781|6784|6781|6784|6781|0
1612439140000|2021-02-04 11:45:40|6783.5|6780.5|6783.5|6780.5|6783.5|6780.5|6783.5|6780.5|1
1612439150000|2021-02-04 11:45:50|6784.5|6781.5|6783.5|6780.5|6784.5|6781.5|6783.5|6780.5|2
1612439160000|2021-02-04 11:46:00|6784|6781|6784|6781|6784|6781|6784|6781|0
1612439170000|2021-02-04 11:46:10|6783.5|6780.5|6783.5|6780.5|6783.5|6780.5|6783.5|6780.5|0
1612439180000|2021-02-04 11:46:20|||||||||1
1612439190000|2021-02-04 11:46:30|6783|6780|6783|6780|6783.5|6780.5|6783|6780|1
1612439200000|2021-02-04 11:46:40|6783.5|6780.5|6783|6780|6783.5|6780.5|6783|6780|1
1612439210000|2021-02-04 11:46:50|6783.5|6780.5|6783|6780|6783.5|6780.5|6783|6780|0
1612439220000|2021-02-04 11:47:00|6782.5|6779.5|6782.5|6779.5|6783|6780|6782.5|6779.5|0
1612439260000|2021-02-04 11:47:40|6782|6779|6782.5|6779.5|6782.5|6779.5|6782|6779|1
1612439270000|2021-02-04 11:47:50|6781.5|6778.5|6781.5|6778.5|6781.5|6778.5|6781.5|6778.5|4
1612439280000|2021-02-04 11:48:00|6782.5|6779.5|6782|6779|6782.5|6779.5|6782|6779|1
1612439290000|2021-02-04 11:48:10|6781.5|6778.5|6781.5|6778.5|6782|6779|6781.5|6778.5|1
1612439330000|2021-02-04 11:48:50|6780.5|6777.5|6781|6778|6781|6778|6780.5|6777.5|3
1612439340000|2021-02-04 11:49:00|6780.5|6777.5|6780|6777|6780.5|6777.5|6779.5|6776.5|0
1612439350000|2021-02-04 11:49:10|6779.5|6776.5|6779.5|6776.5|6780|6777|6779.5|6776.5|0
1612439360000|2021-02-04 11:49:20|6780|6777|6780|6777|6780|6777|6780|6777|0
1612439370000|2021-02-04 11:49:30|6779.5|6776.5|6779.5|6776.5|6780|6777|6779.5|6776.5|0
1612439380000|2021-02-04 11:49:40|6780|6777|6779.5|6776.5|6780|6777|6779.5|6776.5|0
1612439390000|2021-02-04 11:49:50|6780|6777|6780|6777|6780|6777|6779.5|6776.5|1
1612439400000|2021-02-04 11:50:00|6779.5|6776.5|6779.5|6776.5|6779.5|6776.5|6779.5|6776.5|0
1612439410000|2021-02-04 11:50:10|6778.5|6775.5|6778.5|6775.5|6778.5|6775.5|6778.5|6775.5|4
1612439440000|2021-02-04 11:50:40|6779.5|6776.5|6779.5|6776.5|6779.5|6776.5|6778.5|6775.5|8
1612439450000|2021-02-04 11:50:50|6779|6776|6779|6776|6779.5|6776.5|6779|6776|1
1612439460000|2021-02-04 11:51:00|6778.5|6775.5|6779.5|6776.5|6779.5|6776.5|6778.5|6775.5|4
1612439470000|2021-02-04 11:51:10|6779|6776|6779|6776|6779|6776|6778.5|6775.5|1
1612439490000|2021-02-04 11:51:30|6778.5|6775.5|6778.5|6775.5|6779|6776|6778.5|6775.5|0
1612439500000|2021-02-04 11:51:40|||||||||2
1612439530000|2021-02-04 11:52:10|||||||||3
1612439590000|2021-02-04 11:53:10|6777.5|6774.5|6777.5|6774.5|6777.5|6774.5|6777.5|6774.5|8
1612439600000|2021-02-04 11:53:20|6776.5|6773.5|6776.5|6773.5|6776.5|6773.5|6776.5|6773.5|2
1612439610000|2021-02-04 11:53:30|6777|6774|6777|6774|6777|6774|6777|6774|1
1612439620000|2021-02-04 11:53:40|6776.5|6773.5|6777.5|6774.5|6777.5|6774.5|6776.5|6773.5|1
1612439630000|2021-02-04 11:53:50|6778|6775|6777.5|6774.5|6778|6775|6777.5|6774.5|5
1612439640000|2021-02-04 11:54:00|6778|6775|6778.5|6775.5|6778.5|6775.5|6778|6775|1
1612439660000|2021-02-04 11:54:20|6778|6775|6777.5|6774.5|6778|6775|6777.5|6774.5|0
1612439700000|2021-02-04 11:55:00|6777|6774|6777|6774|6777|6774|6776.5|6773.5|3
1612439710000|2021-02-04 11:55:10|6777.5|6774.5|6777.5|6774.5|6777.5|6774.5|6777.5|6774.5|0
1612439730000|2021-02-04 11:55:30|6778|6775|6778.5|6775.5|6778.5|6775.5|6777.5|6774.5|0
1612439740000|2021-02-04 11:55:40|6777.5|6774.5|6778.5|6775.5|6778.5|6775.5|6777.5|6774.5|6
1612439750000|2021-02-04 11:55:50|6779|6776|6778.5|6775.5|6779|6776|6778.5|6775.5|0
1612439760000|2021-02-04 11:56:00|6779|6776|6779|6776|6779|6776|6779|6776|0
1612439780000|2021-02-04 11:56:20|6779.5|6776.5|6779.5|6776.5|6779.5|6776.5|6779|6776|1
1612439790000|2021-02-04 11:56:30|6778.5|6775.5|6778.5|6775.5|6779|6776|6778.5|6775.5|2
1612439800000|2021-02-04 11:56:40|6779|6776|6779|6776|6779|6776|6779|6776|1
1612439810000|2021-02-04 11:56:50|6779.5|6776.5|6779.5|6776.5|6779.5|6776.5|6779.5|6776.5|0
1612439820000|2021-02-04 11:57:00|6779|6776|6779|6776|6779.5|6776.5|6779|6776|2
1612439830000|2021-02-04 11:57:10|6778.5|6775.5|6778.5|6775.5|6778.5|6775.5|6778.5|6775.5|0
1612439880000|2021-02-04 11:58:00|6778|6775|6778|6775|6778.5|6775.5|6777.5|6774.5|5
1612439890000|2021-02-04 11:58:10|6777.5|6774.5|6778.5|6775.5|6778.5|6775.5|6777.5|6774.5|0
1612439900000|2021-02-04 11:58:20|6777.5|6774.5|6778.5|6775.5|6778.5|6775.5|6777.5|6774.5|4
1612439930000|2021-02-04 11:58:50|||||||||5
1612439940000|2021-02-04 11:59:00|||||||||1
1612439950000|2021-02-04 11:59:10|||||||||1
1612439960000|2021-02-04 11:59:20|||||||||4
1612439980000|2021-02-04 11:59:40|||||||||1
1612440000000|2021-02-04 12:00:00|6779|6776|6779.5|6776.5|6779.5|6776.5|6779|6776|10
1612440010000|2021-02-04 12:00:10|6779|6776|6779|6776|6779.5|6776.5|6779|6776|1
1612440030000|2021-02-04 12:00:30|6779.5|6776.5|6780.5|6777.5|6780.5|6777.5|6779.5|6776.5|0
1612440040000|2021-02-04 12:00:40|6780|6777|6780|6777|6780|6777|6779.5|6776.5|2
1612440050000|2021-02-04 12:00:50|6780.5|6777.5|6780.5|6777.5|6780.5|6777.5|6779.5|6776.5|0
1612440060000|2021-02-04 12:01:00|6780|6777|6780|6777|6780|6777|6779.5|6776.5|1
1612440070000|2021-02-04 12:01:10|6779.5|6776.5|6780.5|6777.5|6780.5|6777.5|6779.5|6776.5|0
1612440080000|2021-02-04 12:01:20|||||||||1
1612440090000|2021-02-04 12:01:30|6780|6777|6780|6777|6780|6777|6780|6777|0
1612440100000|2021-02-04 12:01:40|6780.5|6777.5|6780|6777|6780.5|6777.5|6780|6777|0
1612440110000|2021-02-04 12:01:50|6780.5|6777.5|6779|6776|6780.5|6777.5|6778.5|6775.5|4
1612440120000|2021-02-04 12:02:00|6779.5|6776.5|6780.5|6777.5|6780.5|6777.5|6779|6776|0
1612440130000|2021-02-04 12:02:10|6780|6777|6780|6777|6780.5|6777.5|6780|6777|0
1612440140000|2021-02-04 12:02:20|6779.5|6776.5|6779.5|6776.5|6779.5|6776.5|6779.5|6776.5|0
1612440150000|2021-02-04 12:02:30|6779|6776|6779|6776|6779|6776|6778.5|6775.5|0
1612440180000|2021-02-04 12:03:00|6779.5|6776.5|6779.5|6776.5|6779.5|6776.5|6778.5|6775.5|0
1612440190000|2021-02-04 12:03:10|6780|6777|6779.5|6776.5|6780|6777|6779.5|6776.5|0
1612440210000|2021-02-04 12:03:30|6780|6777|6780|6777|6780|6777|6779.5|6776.5|0
1612440220000|2021-02-04 12:03:40|6779.5|6776.5|6780|6777|6780|6777|6779.5|6776.5|0
1612440230000|2021-02-04 12:03:50|6779.5|6776.5|6779.5|6776.5|6780|6777|6779.5|6776.5|0
1612440240000|2021-02-04 12:04:00|6780|6777|6779.5|6776.5|6780|6777|6779.5|6776.5|0
1612440250000|2021-02-04 12:04:10|6780|6777|6779.5|6776.5|6780|6777|6779.5|6776.5|0
1612440300000|2021-02-04 12:05:00|6778.5|6775.5|6778.5|6775.5|6778.5|6775.5|6778.5|6775.5|9
1612440310000|2021-02-04 12:05:10|6779|6776|6779|6776|6779|6776|6779|6776|5
1612440320000|2021-02-04 12:05:20|6779.5|6776.5|6779|6776|6779.5|6776.5|6779|6776|0
1612440330000|2021-02-04 12:05:30|6779.5|6776.5|6779|6776|6779.5|6776.5|6778.5|6775.5|6
1612440380000|2021-02-04 12:06:20|6779.5|6776.5|6779.5|6776.5|6779.5|6776.5|6779|6776|0
1612440410000|2021-02-04 12:06:50|6780|6777|6779.5|6776.5|6780.5|6777.5|6779.5|6776.5|0
1612440420000|2021-02-04 12:07:00|6780|6777|6780|6777|6780|6777|6780|6777|0
1612440430000|2021-02-04 12:07:10|6780.5|6777.5|6781|6778|6781|6778|6780|6777|1
1612440440000|2021-02-04 12:07:20|6781.5|6778.5|6781.5|6778.5|6781.5|6778.5|6781|6778|0
1612440450000|2021-02-04 12:07:30|6782|6779|6782|6779|6782|6779|6781.5|6778.5|2
1612440460000|2021-02-04 12:07:40|6781.5|6778.5|6782|6779|6782|6779|6781.5|6778.5|0
1612440470000|2021-02-04 12:07:50|6781.5|6778.5|6781.5|6778.5|6782|6779|6781.5|6778.5|0
1612440480000|2021-02-04 12:08:00|6782|6779|6781.5|6778.5|6782|6779|6781.5|6778.5|0
1612440510000|2021-02-04 12:08:30|6782|6779|6782|6779|6782|6779|6782|6779|0
1612440520000|2021-02-04 12:08:40|6781.5|6778.5|6782|6779|6782|6779|6781.5|6778.5|0
1612440530000|2021-02-04 12:08:50|6781.5|6778.5|6781.5|6778.5|6782|6779|6781.5|6778.5|0
1612440540000|2021-02-04 12:09:00|6781|6778|6781|6778|6781|6778|6781|6778|6
1612440550000|2021-02-04 12:09:10|6781.5|6778.5|6781|6778|6781.5|6778.5|6781|6778|0
1612440570000|2021-02-04 12:09:30|6780.5|6777.5|6781|6778|6781|6778|6780.5|6777.5|0
1612440580000|2021-02-04 12:09:40|6780.5|6777.5|6781|6778|6781|6778|6780.5|6777.5|3
1612440590000|2021-02-04 12:09:50|6781.5|6778.5|6781|6778|6781.5|6778.5|6781|6778|0
1612440600000|2021-02-04 12:10:00|6781.5|6778.5|6781.5|6778.5|6781.5|6778.5|6781.5|6778.5|0
1612440630000|2021-02-04 12:10:30|6782|6779|6782|6779|6782|6779|6782|6779|0
1612440640000|2021-02-04 12:10:40|6782.5|6779.5|6782|6779|6782.5|6779.5|6782|6779|0
1612440650000|2021-02-04 12:10:50|6782.5|6779.5|6782.5|6779.5|6782.5|6779.5|6782.5|6779.5|0
1612440670000|2021-02-04 12:11:10|6783|6780|6783.5|6780.5|6783.5|6780.5|6783|6780|1
1612440680000|2021-02-04 12:11:20|6783|6780|6783.5|6780.5|6783.5|6780.5|6783|6780|0
1612440700000|2021-02-04 12:11:40|6783|6780|6783|6780|6783.5|6780.5|6783|6780|7
1612440710000|2021-02-04 12:11:50|6782.5|6779.5|6782.5|6779.5|6782.5|6779.5|6782.5|6779.5|0
1612440720000|2021-02-04 12:12:00|6783|6780|6783.5|6780.5|6783.5|6780.5|6782.5|6779.5|0
1612440740000|2021-02-04 12:12:20|||||||||1
1612440750000|2021-02-04 12:12:30|||||||||6
1612440760000|2021-02-04 12:12:40|6783|6780|6783.5|6780.5|6783.5|6780.5|6783|6780|3
1612440770000|2021-02-04 12:12:50|6784|6781|6784|6781|6784|6781|6784|6781|4
1612440780000|2021-02-04 12:13:00|6784.5|6781.5|6784.5|6781.5|6784.5|6781.5|6784|6781|0
1612440790000|2021-02-04 12:13:10|6785|6782|6785|6782|6785|6782|6785|6782|0
1612440800000|2021-02-04 12:13:20|6784.5|6781.5|6784.5|6781.5|6784.5|6781.5|6784.5|6781.5|0
1612440810000|2021-02-04 12:13:30|6783.5|6780.5|6783.5|6780.5|6783.5|6780.5|6783.5|6780.5|9
1612440820000|2021-02-04 12:13:40|6784|6781|6783.5|6780.5|6784|6781|6783.5|6780.5|0
1612440840000|2021-02-04 12:14:00|6784|6781|6783.5|6780.5|6784|6781|6783.5|6780.5|0
1612440850000|2021-02-04 12:14:10|6784|6781|6783.5|6780.5|6784|6781|6783.5|6780.5|0
1612440860000|2021-02-04 12:14:20|6784|6781|6784|6781|6784|6781|6783.5|6780.5|0
1612440870000|2021-02-04 12:14:30|6784.5|6781.5|6784.5|6781.5|6784.5|6781.5|6784.5|6781.5|0
1612440880000|2021-02-04 12:14:40|6784|6781|6784.5|6781.5|6784.5|6781.5|6784|6781|0
1612440890000|2021-02-04 12:14:50|6784|6781|6784|6781|6784.5|6781.5|6784|6781|8
1612440900000|2021-02-04 12:15:00|6784.5|6781.5|6784.5|6781.5|6784.5|6781.5|6784|6781|0
1612440920000|2021-02-04 12:15:20|6785|6782|6785|6782|6785|6782|6785|6782|1
1612440930000|2021-02-04 12:15:30|6784.5|6781.5|6785|6782|6785|6782|6784.5|6781.5|0
1612440940000|2021-02-04 12:15:40|6785.5|6782.5|6785.5|6782.5|6785.5|6782.5|6785.5|6782.5|1
1612440950000|2021-02-04 12:15:50|||||||||2
1612440960000|2021-02-04 12:16:00|6785|6782|6785|6782|6785.5|6782.5|6785|6782|0
1612440970000|2021-02-04 12:16:10|6785.5|6782.5|6785|6782|6785.5|6782.5|6785|6782|0
1612440980000|2021-02-04 12:16:20|6785.5|6782.5|6784.5|6781.5|6785.5|6782.5|6784.5|6781.5|2
1612440990000|2021-02-04 12:16:30|6785|6782|6785|6782|6785|6782|6784.5|6781.5|0
1612441020000|2021-02-04 12:17:00|6784.5|6781.5|6784.5|6781.5|6784.5|6781.5|6784.5|6781.5|0
1612441130000|2021-02-04 12:18:50|||||||||1
1612441170000|2021-02-04 12:19:30|6785.5|6782.5|6785|6782|6785.5|6782.5|6784.5|6781.5|4
1612441180000|2021-02-04 12:19:40|6784.5|6781.5|6785|6782|6785|6782|6784.5|6781.5|0
1612441190000|2021-02-04 12:19:50|6784.5|6781.5|6785|6782|6785|6782|6784.5|6781.5|0
1612441200000|2021-02-04 12:20:00|6784.5|6781.5|6785|6782|6785|6782|6784.5|6781.5|2
1612441210000|2021-02-04 12:20:10|6784.5|6781.5|6785|6782|6785.5|6782.5|6784.5|6781.5|0
1612441220000|2021-02-04 12:20:20|6785.5|6782.5|6785|6782|6785.5|6782.5|6784.5|6781.5|0
1612441230000|2021-02-04 12:20:30|6784.5|6781.5|6785|6782|6785|6782|6784.5|6781.5|0
1612441240000|2021-02-04 12:20:40|6784.5|6781.5|6785|6782|6785|6782|6784.5|6781.5|0
1612441250000|2021-02-04 12:20:50|6784.5|6781.5|6784.5|6781.5|6785|6782|6784.5|6781.5|0
1612441260000|2021-02-04 12:21:00|6785|6782|6784.5|6781.5|6785|6782|6784.5|6781.5|0
1612441270000|2021-02-04 12:21:10|6785|6782|6784.5|6781.5|6785.5|6782.5|6784.5|6781.5|0
1612441280000|2021-02-04 12:21:20|6785|6782|6784.5|6781.5|6785|6782|6784.5|6781.5|0
1612441290000|2021-02-04 12:21:30|6785|6782|6785|6782|6785|6782|6784.5|6781.5|0
1612441300000|2021-02-04 12:21:40|6784.5|6781.5|6784.5|6781.5|6784.5|6781.5|6784.5|6781.5|0
1612441310000|2021-02-04 12:21:50|6785|6782|6785|6782|6785|6782|6784.5|6781.5|0
1612441320000|2021-02-04 12:22:00|6785.5|6782.5|6784.5|6781.5|6785.5|6782.5|6784.5|6781.5|0
1612441330000|2021-02-04 12:22:10|6785|6782|6784.5|6781.5|6785|6782|6784.5|6781.5|0
1612441360000|2021-02-04 12:22:40|6783.5|6780.5|6783.5|6780.5|6783.5|6780.5|6783|6780|18
1612441380000|2021-02-04 12:23:00|6784|6781|6784|6781|6784.5|6781.5|6784|6781|1
1612441390000|2021-02-04 12:23:10|6784.5|6781.5|6784.5|6781.5|6784.5|6781.5|6784.5|6781.5|0
1612441410000|2021-02-04 12:23:30|6785|6782|6784.5|6781.5|6785|6782|6784.5|6781.5|0
1612441420000|2021-02-04 12:23:40|6785|6782|6784.5|6781.5|6785|6782|6784.5|6781.5|0
1612441430000|2021-02-04 12:23:50|6785|6782|6784.5|6781.5|6785|6782|6784.5|6781.5|0
1612441440000|2021-02-04 12:24:00|6785|6782|6784.5|6781.5|6785|6782|6784.5|6781.5|0
1612441460000|2021-02-04 12:24:20|||||||||9
1612441470000|2021-02-04 12:24:30|||||||||1
1612441530000|2021-02-04 12:25:30|||||||||2
1612441560000|2021-02-04 12:26:00|||||||||3
1612441570000|2021-02-04 12:26:10|||||||||4
1612441580000|2021-02-04 12:26:20|6783.5|6780.5|6783.5|6780.5|6783.5|6780.5|6783.5|6780.5|14
1612441600000|2021-02-04 12:26:40|6784|6781|6784|6781|6784|6781|6784|6781|3
1612441610000|2021-02-04 12:26:50|6784.5|6781.5|6784.5|6781.5|6784.5|6781.5|6784|6781|0
1612441640000|2021-02-04 12:27:20|||||||||1
1612441650000|2021-02-04 12:27:30|||||||||6
1612441680000|2021-02-04 12:28:00|6783.5|6780.5|6783.5|6780.5|6783.5|6780.5|6783.5|6780.5|6
1612441800000|2021-02-04 12:30:00|||||||||8
1612441810000|2021-02-04 12:30:10|6782.5|6779.5|6782.5|6779.5|6782.5|6779.5|6782.5|6779.5|7
1612441840000|2021-02-04 12:30:40|||||||||7
1612441850000|2021-02-04 12:30:50|||||||||2
1612441910000|2021-02-04 12:31:50|6781.5|6778.5|6781.5|6778.5|6781.5|6778.5|6781.5|6778.5|9
1612441920000|2021-02-04 12:32:00|6782|6779|6783.5|6780.5|6783.5|6780.5|6782|6779|9
1612441930000|2021-02-04 12:32:10|6783|6780|6782.5|6779.5|6783|6780|6782.5|6779.5|1
1612441950000|2021-02-04 12:32:30|6783|6780|6782.5|6779.5|6783|6780|6782.5|6779.5|3
1612441970000|2021-02-04 12:32:50|6783|6780|6783.5|6780.5|6783.5|6780.5|6783|6780|1
1612441990000|2021-02-04 12:33:10|6784|6781|6784|6781|6784|6781|6784|6781|0
1612442000000|2021-02-04 12:33:20|6784.5|6781.5|6783.5|6780.5|6784.5|6781.5|6783.5|6780.5|0
1612442010000|2021-02-04 12:33:30|6784|6781|6784|6781|6784|6781|6783.5|6780.5|0
1612442020000|2021-02-04 12:33:40|6784.5|6781.5|6784.5|6781.5|6784.5|6781.5|6784|6781|0
1612442030000|2021-02-04 12:33:50|6783.5|6780.5|6783.5|6780.5|6783.5|6780.5|6783.5|6780.5|2
1612442050000|2021-02-04 12:34:10|6784|6781|6784|6781|6784|6781|6784|6781|2
1612442080000|2021-02-04 12:34:40|6784.5|6781.5|6784.5|6781.5|6784.5|6781.5|6784.5|6781.5|0
1612442110000|2021-02-04 12:35:10|||||||||1
1612442170000|2021-02-04 12:36:10|||||||||1
1612442190000|2021-02-04 12:36:30|6785|6782|6785|6782|6785.5|6782.5|6785|6782|2
1612442200000|2021-02-04 12:36:40|6784.5|6781.5|6785|6782|6785|6782|6784.5|6781.5|0
1612442210000|2021-02-04 12:36:50|6784.5|6781.5|6784.5|6781.5|6784.5|6781.5|6784.5|6781.5|1
1612442220000|2021-02-04 12:37:00|6785|6782|6784.5|6781.5|6785|6782|6784.5|6781.5|2
1612442260000|2021-02-04 12:37:40|6784|6781|6784|6781|6784.5|6781.5|6784|6781|2
1612442280000|2021-02-04 12:38:00|6784.5|6781.5|6784|6781|6784.5|6781.5|6784|6781|0
1612442310000|2021-02-04 12:38:30|6784.5|6781.5|6784|6781|6784.5|6781.5|6784|6781|0
1612442340000|2021-02-04 12:39:00|6784.5|6781.5|6784|6781|6784.5|6781.5|6784|6781|0
1612442350000|2021-02-04 12:39:10|6784.5|6781.5|6784|6781|6784.5|6781.5|6784|6781|0
1612442360000|2021-02-04 12:39:20|6784.5|6781.5|6784.5|6781.5|6784.5|6781.5|6784.5|6781.5|0
1612442370000|2021-02-04 12:39:30|6784|6781|6784|6781|6784|6781|6784|6781|0
1612442400000|2021-02-04 12:40:00|6784.5|6781.5|6784|6781|6784.5|6781.5|6784|6781|1
1612442410000|2021-02-04 12:40:10|6784.5|6781.5|6784|6781|6784.5|6781.5|6784|6781|0
1612442440000|2021-02-04 12:40:40|6783.5|6780.5|6783.5|6780.5|6783.5|6780.5|6783.5|6780.5|0
1612442460000|2021-02-04 12:41:00|6784|6781|6784|6781|6784|6781|6784|6781|2
1612442470000|2021-02-04 12:41:10|6784.5|6781.5|6784|6781|6784.5|6781.5|6784|6781|0
1612442480000|2021-02-04 12:41:20|6784.5|6781.5|6784|6781|6784.5|6781.5|6784|6781|0
1612442530000|2021-02-04 12:42:10|6784.5|6781.5|6784.5|6781.5|6784.5|6781.5|6784.5|6781.5|0
1612442540000|2021-02-04 12:42:20|6784|6781|6784|6781|6784|6781|6784|6781|1
1612442570000|2021-02-04 12:42:50|6783.5|6780.5|6783.5|6780.5|6783.5|6780.5|6783.5|6780.5|0
1612442710000|2021-02-04 12:45:10|6784|6781|6784.5|6781.5|6784.5|6781.5|6784|6781|2
1612442740000|2021-02-04 12:45:40|6785|6782|6784.5|6781.5|6785|6782|6784.5|6781.5|0
1612442760000|2021-02-04 12:46:00|6785|6782|6785|6782|6785|6782|6784.5|6781.5|0
1612442770000|2021-02-04 12:46:10|6784.5|6781.5|6784.5|6781.5|6785|6782|6784.5|6781.5|0
1612442780000|2021-02-04 12:46:20|6785|6782|6785|6782|6785|6782|6784.5|6781.5|0
1612442800000|2021-02-04 12:46:40|6785.5|6782.5|6785|6782|6785.5|6782.5|6785|6782|0
1612442810000|2021-02-04 12:46:50|6784.5|6781.5|6785|6782|6785|6782|6784.5|6781.5|0
1612442820000|2021-02-04 12:47:00|6785.5|6782.5|6785|6782|6785.5|6782.5|6785|6782|1
1612442860000|2021-02-04 12:47:40|6784.5|6781.5|6785|6782|6785|6782|6784.5|6781.5|2
1612442870000|2021-02-04 12:47:50|6784.5|6781.5|6785|6782|6785|6782|6784.5|6781.5|1
1612442880000|2021-02-04 12:48:00|6784.5|6781.5|6784|6781|6785|6782|6783.5|6780.5|4
1612442890000|2021-02-04 12:48:10|6783.5|6780.5|6783.5|6780.5|6783.5|6780.5|6783.5|6780.5|0
1612442900000|2021-02-04 12:48:20|6784|6781|6784|6781|6784|6781|6784|6781|2
1612442960000|2021-02-04 12:49:20|6784.5|6781.5|6784.5|6781.5|6784.5|6781.5|6784.5|6781.5|0
1612443010000|2021-02-04 12:50:10|||||||||1
1612443020000|2021-02-04 12:50:20|6785|6782|6785|6782|6785|6782|6784.5|6781.5|0
1612443030000|2021-02-04 12:50:30|6784.5|6781.5|6784.5|6781.5|6784.5|6781.5|6784.5|6781.5|0
1612443040000|2021-02-04 12:50:40|6785|6782|6784.5|6781.5|6785|6782|6784.5|6781.5|0
1612443140000|2021-02-04 12:52:20|6784|6781|6784|6781|6784|6781|6784|6781|5
1612443160000|2021-02-04 12:52:40|6783.5|6780.5|6784|6781|6784|6781|6783.5|6780.5|0
1612443170000|2021-02-04 12:52:50|6783.5|6780.5|6784|6781|6784.5|6781.5|6783.5|6780.5|3
1612443180000|2021-02-04 12:53:00|6783.5|6780.5|6784.5|6781.5|6784.5|6781.5|6783.5|6780.5|0
1612443190000|2021-02-04 12:53:10|6784|6781|6784|6781|6784|6781|6784|6781|3
1612443220000|2021-02-04 12:53:40|||||||||3
1612443230000|2021-02-04 12:53:50|6784.5|6781.5|6784|6781|6784.5|6781.5|6784|6781|0
1612443240000|2021-02-04 12:54:00|6784.5|6781.5|6784.5|6781.5|6784.5|6781.5|6784.5|6781.5|0
1612443260000|2021-02-04 12:54:20|||||||||1
1612443370000|2021-02-04 12:56:10|6785|6782|6785|6782|6785|6782|6784.5|6781.5|4
1612443380000|2021-02-04 12:56:20|6784.5|6781.5|6784.5|6781.5|6785|6782|6784.5|6781.5|0
1612443390000|2021-02-04 12:56:30|6785|6782|6784.5|6781.5|6785|6782|6784.5|6781.5|0
1612443410000|2021-02-04 12:56:50|6785|6782|6784.5|6781.5|6785|6782|6784.5|6781.5|1
1612443430000|2021-02-04 12:57:10|6785|6782|6784.5|6781.5|6785|6782|6784.5|6781.5|0
1612443450000|2021-02-04 12:57:30|6784|6781|6784|6781|6784|6781|6784|6781|1
1612443460000|2021-02-04 12:57:40|6783.5|6780.5|6783.5|6780.5|6783.5|6780.5|6783.5|6780.5|0
1612443470000|2021-02-04 12:57:50|6784|6781|6784|6781|6784.5|6781.5|6784|6781|3
1612443480000|2021-02-04 12:58:00|6784.5|6781.5|6784|6781|6784.5|6781.5|6784|6781|2
1612443490000|2021-02-04 12:58:10|6784.5|6781.5|6784.5|6781.5|6784.5|6781.5|6784.5|6781.5|2
1612443500000|2021-02-04 12:58:20|6784|6781|6784.5|6781.5|6784.5|6781.5|6784|6781|2
1612443530000|2021-02-04 12:58:50|6785|6782|6784.5|6781.5|6785|6782|6784.5|6781.5|2
1612443550000|2021-02-04 12:59:10|6785|6782|6785|6782|6785|6782|6785|6782|0
1612443560000|2021-02-04 12:59:20|6784.5|6781.5|6785|6782|6785|6782|6784.5|6781.5|0
1612443590000|2021-02-04 12:59:50|6784.5|6781.5|6785.5|6782.5|6785.5|6782.5|6784.5|6781.5|0
1612443600000|2021-02-04 13:00:00|6784.5|6781.5|6784.5|6781.5|6785|6782|6784.5|6781.5|3
1612443610000|2021-02-04 13:00:10|6785|6782|6785|6782|6785.5|6782.5|6784.5|6781.5|0
1612443620000|2021-02-04 13:00:20|6784.5|6781.5|6785|6782|6785|6782|6784.5|6781.5|0
1612443630000|2021-02-04 13:00:30|||||||||2
1612443640000|2021-02-04 13:00:40|6784.5|6781.5|6785|6782|6785|6782|6784.5|6781.5|0
1612443650000|2021-02-04 13:00:50|6785.5|6782.5|6785.5|6782.5|6785.5|6782.5|6785.5|6782.5|0
1612443660000|2021-02-04 13:01:00|6786.5|6783.5|6785.5|6782.5|6786.5|6783.5|6785.5|6782.5|5
1612443670000|2021-02-04 13:01:10|6786|6783|6786.5|6783.5|6786.5|6783.5|6786|6783|0
1612443680000|2021-02-04 13:01:20|6786|6783|6785.5|6782.5|6786|6783|6785.5|6782.5|2
1612443710000|2021-02-04 13:01:50|6785|6782|6785.5|6782.5|6785.5|6782.5|6785|6782|8
1612443720000|2021-02-04 13:02:00|6785|6782|6785|6782|6785|6782|6785|6782|3
1612443730000|2021-02-04 13:02:10|6784.5|6781.5|6785|6782|6785|6782|6784.5|6781.5|0
1612443740000|2021-02-04 13:02:20|6784.5|6781.5|6785|6782|6785|6782|6784.5|6781.5|0
1612443750000|2021-02-04 13:02:30|6784.5|6781.5|6784.5|6781.5|6784.5|6781.5|6784.5|6781.5|0
1612443760000|2021-02-04 13:02:40|6784|6781|6784.5|6781.5|6784.5|6781.5|6784|6781|0
1612443770000|2021-02-04 13:02:50|6784|6781|6784.5|6781.5|6784.5|6781.5|6784|6781|0
1612443780000|2021-02-04 13:03:00|6785|6782|6785|6782|6785|6782|6784.5|6781.5|2
1612443800000|2021-02-04 13:03:20|6784.5|6781.5|6784.5|6781.5|6784.5|6781.5|6784.5|6781.5|0
1612443820000|2021-02-04 13:03:40|6785|6782|6785|6782|6785|6782|6785|6782|3
1612443830000|2021-02-04 13:03:50|6784.5|6781.5|6784.5|6781.5|6784.5|6781.5|6784.5|6781.5|0
1612443840000|2021-02-04 13:04:00|6785|6782|6784.5|6781.5|6785|6782|6784.5|6781.5|0
1612443870000|2021-02-04 13:04:30|6784|6781|6784.5|6781.5|6784.5|6781.5|6784|6781|3
1612443880000|2021-02-04 13:04:40|||||||||2
1612443890000|2021-02-04 13:04:50|6785.5|6782.5|6785|6782|6785.5|6782.5|6785|6782|7
1612443900000|2021-02-04 13:05:00|6785.5|6782.5|6785|6782|6785.5|6782.5|6784.5|6781.5|5
1612443910000|2021-02-04 13:05:10|6784.5|6781.5|6785|6782|6785.5|6782.5|6784.5|6781.5|2
1612443920000|2021-02-04 13:05:20|6785.5|6782.5|6785|6782|6785.5|6782.5|6784.5|6781.5|0
1612443930000|2021-02-04 13:05:30|6784.5|6781.5|6784.5|6781.5|6785|6782|6784.5|6781.5|0
1612443940000|2021-02-04 13:05:40|6785|6782|6785.5|6782.5|6785.5|6782.5|6785|6782|0
1612443970000|2021-02-04 13:06:10|6786|6783|6786|6783|6786|6783|6786|6783|3
1612443980000|2021-02-04 13:06:20|6785.5|6782.5|6786|6783|6786|6783|6785.5|6782.5|0
1612443990000|2021-02-04 13:06:30|6786.5|6783.5|6786|6783|6786.5|6783.5|6786|6783|0
1612444010000|2021-02-04 13:06:50|6786.5|6783.5|6786|6783|6786.5|6783.5|6786|6783|0
1612444020000|2021-02-04 13:07:00|6786.5|6783.5|6786.5|6783.5|6786.5|6783.5|6786.5|6783.5|0
1612444030000|2021-02-04 13:07:10|6786|6783|6786|6783|6786.5|6783.5|6786|6783|0
1612444050000|2021-02-04 13:07:30|6785.5|6782.5|6785.5|6782.5|6785.5|6782.5|6785.5|6782.5|0
1612444060000|2021-02-04 13:07:40|6785|6782|6785|6782|6785|6782|6785|6782|0
1612444070000|2021-02-04 13:07:50|6784.5|6781.5|6785|6782|6785|6782|6784.5|6781.5|0
1612444090000|2021-02-04 13:08:10|6784.5|6781.5|6785|6782|6785|6782|6784.5|6781.5|0
1612444100000|2021-02-04 13:08:20|6784.5|6781.5|6785|6782|6785|6782|6784.5|6781.5|1
1612444110000|2021-02-04 13:08:30|6784.5|6781.5|6785.5|6782.5|6785.5|6782.5|6784.5|6781.5|1
1612444140000|2021-02-04 13:09:00|6786|6783|6786.5|6783.5|6786.5|6783.5|6786|6783|4
1612444210000|2021-02-04 13:10:10|6785.5|6782.5|6785.5|6782.5|6785.5|6782.5|6785.5|6782.5|5
1612444230000|2021-02-04 13:10:30|6786|6783|6786.5|6783.5|6786.5|6783.5|6786|6783|5
1612444240000|2021-02-04 13:10:40|6787.5|6784.5|6787|6784|6787.5|6784.5|6786.5|6783.5|4
1612444250000|2021-02-04 13:10:50|6786.5|6783.5|6786.5|6783.5|6787|6784|6786.5|6783.5|0
1612444260000|2021-02-04 13:11:00|6787|6784|6787.5|6784.5|6787.5|6784.5|6786.5|6783.5|0
1612444270000|2021-02-04 13:11:10|6787|6784|6787.5|6784.5|6787.5|6784.5|6787|6784|0
1612444280000|2021-02-04 13:11:20|6787|6784|6787.5|6784.5|6787.5|6784.5|6787|6784|0
1612444340000|2021-02-04 13:12:20|||||||||5
1612444350000|2021-02-04 13:12:30|||||||||2
1612444380000|2021-02-04 13:13:00|6787|6784|6787.5|6784.5|6787.5|6784.5|6787|6784|0
1612444390000|2021-02-04 13:13:10|6787|6784|6787.5|6784.5|6787.5|6784.5|6787|6784|0
1612444400000|2021-02-04 13:13:20|6786.5|6783.5|6787|6784|6787|6784|6786.5|6783.5|3
1612444410000|2021-02-04 13:13:30|6787.5|6784.5|6787.5|6784.5|6787.5|6784.5|6787.5|6784.5|0
1612444420000|2021-02-04 13:13:40|6787|6784|6787.5|6784.5|6787.5|6784.5|6787|6784|0
1612444460000|2021-02-04 13:14:20|||||||||4
1612444480000|2021-02-04 13:14:40|6787|6784|6787.5|6784.5|6787.5|6784.5|6787|6784|3
1612444490000|2021-02-04 13:14:50|6788|6785|6788.5|6785.5|6788.5|6785.5|6788|6785|0
1612444530000|2021-02-04 13:15:30|6789|6786|6789.5|6786.5|6789.5|6786.5|6789|6786|3
1612444550000|2021-02-04 13:15:50|||||||||3
1612444570000|2021-02-04 13:16:10|6790.5|6787.5|6790|6787|6790.5|6787.5|6790|6787|3
1612444610000|2021-02-04 13:16:50|6789.5|6786.5|6790|6787|6790|6787|6789.5|6786.5|0
1612444620000|2021-02-04 13:17:00|6790.5|6787.5|6790|6787|6790.5|6787.5|6790|6787|0
1612444640000|2021-02-04 13:17:20|6790.5|6787.5|6790|6787|6790.5|6787.5|6790|6787|0
1612444650000|2021-02-04 13:17:30|6789.5|6786.5|6789.5|6786.5|6789.5|6786.5|6789.5|6786.5|0
1612444660000|2021-02-04 13:17:40|6790|6787|6790|6787|6790.5|6787.5|6790|6787|1
1612444670000|2021-02-04 13:17:50|6790.5|6787.5|6790.5|6787.5|6790.5|6787.5|6790.5|6787.5|0
1612444710000|2021-02-04 13:18:30|6791|6788|6791|6788|6791|6788|6791|6788|2
1612444720000|2021-02-04 13:18:40|6790.5|6787.5|6790.5|6787.5|6791|6788|6790.5|6787.5|0
1612444730000|2021-02-04 13:18:50|6790|6787|6790|6787|6790|6787|6790|6787|2
1612444740000|2021-02-04 13:19:00|6790.5|6787.5|6790|6787|6790.5|6787.5|6790|6787|0
1612444750000|2021-02-04 13:19:10|6790.5|6787.5|6790.5|6787.5|6790.5|6787.5|6790.5|6787.5|0
1612444760000|2021-02-04 13:19:20|6790|6787|6790|6787|6790.5|6787.5|6790|6787|0
1612444770000|2021-02-04 13:19:30|6789.5|6786.5|6790|6787|6790|6787|6789.5|6786.5|0
1612444780000|2021-02-04 13:19:40|6789.5|6786.5|6790.5|6787.5|6790.5|6787.5|6789.5|6786.5|0
1612444800000|2021-02-04 13:20:00|6791|6788|6791|6788|6791|6788|6790.5|6787.5|0
1612444810000|2021-02-04 13:20:10|6790.5|6787.5|6790.5|6787.5|6790.5|6787.5|6790.5|6787.5|0
1612444820000|2021-02-04 13:20:20|6791.5|6788.5|6791.5|6788.5|6791.5|6788.5|6791.5|6788.5|1
1612444830000|2021-02-04 13:20:30|||||||||4
1612444840000|2021-02-04 13:20:40|6792|6789|6792.5|6789.5|6792.5|6789.5|6792|6789|5
1612444850000|2021-02-04 13:20:50|6792|6789|6792|6789|6792|6789|6792|6789|0
1612444860000|2021-02-04 13:21:00|6792.5|6789.5|6791.5|6788.5|6792.5|6789.5|6791.5|6788.5|1
1612444920000|2021-02-04 13:22:00|6792|6789|6792|6789|6792|6789|6792|6789|1
1612444930000|2021-02-04 13:22:10|6791.5|6788.5|6791.5|6788.5|6791.5|6788.5|6791.5|6788.5|0
1612444940000|2021-02-04 13:22:20|6792|6789|6792|6789|6792|6789|6791.5|6788.5|1
1612444980000|2021-02-04 13:23:00|6791.5|6788.5|6792|6789|6792|6789|6791.5|6788.5|0
1612444990000|2021-02-04 13:23:10|6791.5|6788.5|6791.5|6788.5|6791.5|6788.5|6791.5|6788.5|0
1612445010000|2021-02-04 13:23:30|||||||||1
1612445040000|2021-02-04 13:24:00|6792|6789|6792|6789|6792|6789|6792|6789|2
1612445050000|2021-02-04 13:24:10|6792.5|6789.5|6792.5|6789.5|6792.5|6789.5|6792.5|6789.5|0
1612445090000|2021-02-04 13:24:50|||||||||1
1612445150000|2021-02-04 13:25:50|||||||||4
1612445160000|2021-02-04 13:26:00|6793|6790|6793.5|6790.5|6793.5|6790.5|6793|6790|2
1612445170000|2021-02-04 13:26:10|6793|6790|6793|6790|6793|6790|6792.5|6789.5|9
1612445180000|2021-02-04 13:26:20|6792.5|6789.5|6793|6790|6793|6790|6792.5|6789.5|1
1612445190000|2021-02-04 13:26:30|6793.5|6790.5|6793.5|6790.5|6793.5|6790.5|6793.5|6790.5|5
1612445220000|2021-02-04 13:27:00|||||||||2
1612445230000|2021-02-04 13:27:10|||||||||6
1612445300000|2021-02-04 13:28:20|6793|6790|6793.5|6790.5|6793.5|6790.5|6793|6790|2
1612445310000|2021-02-04 13:28:30|6792.5|6789.5|6792.5|6789.5|6792.5|6789.5|6792.5|6789.5|1
1612445330000|2021-02-04 13:28:50|||||||||1
1612445390000|2021-02-04 13:29:50|||||||||1
1612445400000|2021-02-04 13:30:00|||||||||1
1612445450000|2021-02-04 13:30:50|||||||||1
1612445460000|2021-02-04 13:31:00|6793.5|6790.5|6793.5|6790.5|6793.5|6790.5|6793.5|6790.5|5
1612445470000|2021-02-04 13:31:10|6793|6790|6793|6790|6793|6790|6793|6790|4
1612445480000|2021-02-04 13:31:20|6793.5|6790.5|6793.5|6790.5|6793.5|6790.5|6793.5|6790.5|0
1612445490000|2021-02-04 13:31:30|6793|6790|6793.5|6790.5|6793.5|6790.5|6793|6790|0
1612445500000|2021-02-04 13:31:40|6793|6790|6793.5|6790.5|6793.5|6790.5|6793|6790|0
1612445510000|2021-02-04 13:31:50|||||||||1
1612445540000|2021-02-04 13:32:20|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|8
1612445550000|2021-02-04 13:32:30|6795.5|6792.5|6795|6792|6795.5|6792.5|6795|6792|7
1612445560000|2021-02-04 13:32:40|6795.5|6792.5|6795|6792|6795.5|6792.5|6795|6792|0
1612445580000|2021-02-04 13:33:00|6795.5|6792.5|6795.5|6792.5|6795.5|6792.5|6795.5|6792.5|0
1612445600000|2021-02-04 13:33:20|6795|6792|6794.5|6791.5|6795|6792|6794.5|6791.5|2
1612445630000|2021-02-04 13:33:50|6794|6791|6794|6791|6794.5|6791.5|6794|6791|9
1612445640000|2021-02-04 13:34:00|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|6794|6791|0
1612445680000|2021-02-04 13:34:40|6793.5|6790.5|6793.5|6790.5|6793.5|6790.5|6793.5|6790.5|1
1612445690000|2021-02-04 13:34:50|||||||||1
1612445710000|2021-02-04 13:35:10|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|6794|6791|9
1612445720000|2021-02-04 13:35:20|6794|6791|6793.5|6790.5|6794|6791|6793.5|6790.5|0
1612445740000|2021-02-04 13:35:40|6793|6790|6793|6790|6793.5|6790.5|6793|6790|3
1612445750000|2021-02-04 13:35:50|6793.5|6790.5|6792.5|6789.5|6793.5|6790.5|6792.5|6789.5|0
1612445760000|2021-02-04 13:36:00|6793.5|6790.5|6793|6790|6793.5|6790.5|6793|6790|4
1612445770000|2021-02-04 13:36:10|6793.5|6790.5|6793.5|6790.5|6793.5|6790.5|6793.5|6790.5|6
1612445780000|2021-02-04 13:36:20|6793|6790|6793.5|6790.5|6793.5|6790.5|6793|6790|0
1612445790000|2021-02-04 13:36:30|6793|6790|6793.5|6790.5|6793.5|6790.5|6793|6790|0
1612445800000|2021-02-04 13:36:40|6793|6790|6793|6790|6793.5|6790.5|6793|6790|0
1612445810000|2021-02-04 13:36:50|6793.5|6790.5|6792.5|6789.5|6793.5|6790.5|6792.5|6789.5|1
1612445820000|2021-02-04 13:37:00|6793.5|6790.5|6793.5|6790.5|6793.5|6790.5|6793.5|6790.5|1
1612445830000|2021-02-04 13:37:10|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|5
1612445860000|2021-02-04 13:37:40|||||||||1
1612445880000|2021-02-04 13:38:00|6793.5|6790.5|6793.5|6790.5|6793.5|6790.5|6793.5|6790.5|7
1612445890000|2021-02-04 13:38:10|6793|6790|6792.5|6789.5|6793|6790|6792.5|6789.5|0
1612445910000|2021-02-04 13:38:30|6793|6790|6793|6790|6793|6790|6793|6790|3
1612445920000|2021-02-04 13:38:40|6792.5|6789.5|6793|6790|6793.5|6790.5|6792.5|6789.5|0
1612445930000|2021-02-04 13:38:50|6793.5|6790.5|6793|6790|6793.5|6790.5|6793|6790|0
1612445940000|2021-02-04 13:39:00|6793.5|6790.5|6793|6790|6793.5|6790.5|6793|6790|0
1612445960000|2021-02-04 13:39:20|6792.5|6789.5|6792.5|6789.5|6793|6790|6792.5|6789.5|0
1612445990000|2021-02-04 13:39:50|||||||||1
1612446000000|2021-02-04 13:40:00|6793|6790|6792.5|6789.5|6793|6790|6792.5|6789.5|0
1612446010000|2021-02-04 13:40:10|||||||||6
1612446040000|2021-02-04 13:40:40|6793|6790|6793|6790|6793|6790|6793|6790|3
1612446050000|2021-02-04 13:40:50|6792.5|6789.5|6792.5|6789.5|6793|6790|6792.5|6789.5|0
1612446060000|2021-02-04 13:41:00|6793|6790|6792.5|6789.5|6793|6790|6792.5|6789.5|0
1612446100000|2021-02-04 13:41:40|||||||||1
1612446110000|2021-02-04 13:41:50|6793|6790|6793|6790|6793.5|6790.5|6793|6790|2
1612446120000|2021-02-04 13:42:00|6793.5|6790.5|6793.5|6790.5|6793.5|6790.5|6793|6790|0
1612446210000|2021-02-04 13:43:30|||||||||2
1612446230000|2021-02-04 13:43:50|6794|6791|6794|6791|6794|6791|6793.5|6790.5|1
1612446240000|2021-02-04 13:44:00|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|0
1612446250000|2021-02-04 13:44:10|6795|6792|6795.5|6792.5|6795.5|6792.5|6795|6792|5
1612446260000|2021-02-04 13:44:20|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|3
1612446270000|2021-02-04 13:44:30|6794|6791|6794|6791|6794|6791|6794|6791|3
1612446280000|2021-02-04 13:44:40|6794.5|6791.5|6794|6791|6794.5|6791.5|6794|6791|0
1612446290000|2021-02-04 13:44:50|6793.5|6790.5|6793|6790|6793.5|6790.5|6793|6790|2
1612446300000|2021-02-04 13:45:00|6793.5|6790.5|6793.5|6790.5|6793.5|6790.5|6793|6790|1
1612446310000|2021-02-04 13:45:10|6793|6790|6793|6790|6793|6790|6793|6790|4
1612446320000|2021-02-04 13:45:20|6793.5|6790.5|6793.5|6790.5|6793.5|6790.5|6793.5|6790.5|0
1612446330000|2021-02-04 13:45:30|6793|6790|6793.5|6790.5|6793.5|6790.5|6793|6790|0
1612446350000|2021-02-04 13:45:50|||||||||1
1612446420000|2021-02-04 13:47:00|6792.5|6789.5|6792.5|6789.5|6792.5|6789.5|6792.5|6789.5|5
1612446440000|2021-02-04 13:47:20|6793.5|6790.5|6793.5|6790.5|6793.5|6790.5|6793.5|6790.5|4
1612446500000|2021-02-04 13:48:20|||||||||1
1612446540000|2021-02-04 13:49:00|||||||||1
1612446560000|2021-02-04 13:49:20|||||||||1
1612446570000|2021-02-04 13:49:30|||||||||1
1612446580000|2021-02-04 13:49:40|6793|6790|6793|6790|6793|6790|6793|6790|1
1612446590000|2021-02-04 13:49:50|6792.5|6789.5|6792.5|6789.5|6793|6790|6792.5|6789.5|3
1612446600000|2021-02-04 13:50:00|||||||||1
1612446610000|2021-02-04 13:50:10|6793|6790|6793.5|6790.5|6793.5|6790.5|6793|6790|6
1612446620000|2021-02-04 13:50:20|6793|6790|6793.5|6790.5|6793.5|6790.5|6793|6790|0
1612446630000|2021-02-04 13:50:30|||||||||1
1612446650000|2021-02-04 13:50:50|6794|6791|6794|6791|6794.5|6791.5|6794|6791|2
1612446660000|2021-02-04 13:51:00|6793.5|6790.5|6793.5|6790.5|6793.5|6790.5|6793.5|6790.5|0
1612446670000|2021-02-04 13:51:10|6794|6791|6793.5|6790.5|6794|6791|6793.5|6790.5|0
1612446690000|2021-02-04 13:51:30|6794.5|6791.5|6794|6791|6794.5|6791.5|6794|6791|1
1612446720000|2021-02-04 13:52:00|6794.5|6791.5|6794|6791|6794.5|6791.5|6794|6791|0
1612446740000|2021-02-04 13:52:20|6794.5|6791.5|6795.5|6792.5|6795.5|6792.5|6794.5|6791.5|1
1612446760000|2021-02-04 13:52:40|6796|6793|6796|6793|6796|6793|6796|6793|0
1612446780000|2021-02-04 13:53:00|6796.5|6793.5|6796.5|6793.5|6796.5|6793.5|6796.5|6793.5|0
1612446790000|2021-02-04 13:53:10|6796|6793|6796|6793|6796|6793|6796|6793|2
1612446800000|2021-02-04 13:53:20|6796.5|6793.5|6796.5|6793.5|6796.5|6793.5|6796.5|6793.5|0
1612446820000|2021-02-04 13:53:40|6797|6794|6797.5|6794.5|6797.5|6794.5|6797|6794|1
1612446830000|2021-02-04 13:53:50|6797|6794|6797|6794|6797.5|6794.5|6796.5|6793.5|1
1612446860000|2021-02-04 13:54:20|6796.5|6793.5|6796.5|6793.5|6796.5|6793.5|6796.5|6793.5|0
1612446890000|2021-02-04 13:54:50|||||||||3
1612446900000|2021-02-04 13:55:00|||||||||1
1612446940000|2021-02-04 13:55:40|6796|6793|6796|6793|6796|6793|6796|6793|14
1612446950000|2021-02-04 13:55:50|6797.5|6794.5|6797.5|6794.5|6797.5|6794.5|6797.5|6794.5|21
1612446960000|2021-02-04 13:56:00|6796.5|6793.5|6796.5|6793.5|6796.5|6793.5|6796.5|6793.5|3
1612446980000|2021-02-04 13:56:20|6797|6794|6797|6794|6797|6794|6797|6794|6
1612446990000|2021-02-04 13:56:30|6796.5|6793.5|6796.5|6793.5|6796.5|6793.5|6796.5|6793.5|0
1612447010000|2021-02-04 13:56:50|6797|6794|6796.5|6793.5|6797|6794|6796.5|6793.5|0
1612447030000|2021-02-04 13:57:10|6796|6793|6796|6793|6796.5|6793.5|6795.5|6792.5|7
1612447040000|2021-02-04 13:57:20|||||||||1
1612447050000|2021-02-04 13:57:30|6796.5|6793.5|6795.5|6792.5|6796.5|6793.5|6795.5|6792.5|0
1612447060000|2021-02-04 13:57:40|6796|6793|6795.5|6792.5|6796|6793|6795.5|6792.5|0
1612447070000|2021-02-04 13:57:50|6796|6793|6795.5|6792.5|6796|6793|6795.5|6792.5|0
1612447110000|2021-02-04 13:58:30|6794.5|6791.5|6795|6792|6795|6792|6794.5|6791.5|2
1612447130000|2021-02-04 13:58:50|6795.5|6792.5|6794.5|6791.5|6795.5|6792.5|6794.5|6791.5|1
1612447160000|2021-02-04 13:59:20|||||||||2
1612447170000|2021-02-04 13:59:30|6793.5|6790.5|6793.5|6790.5|6793.5|6790.5|6793.5|6790.5|5
1612447180000|2021-02-04 13:59:40|6793|6790|6793|6790|6793|6790|6793|6790|3
1612447190000|2021-02-04 13:59:50|||||||||1
1612447200000|2021-02-04 14:00:00|6792.5|6789.5|6793.5|6790.5|6793.5|6790.5|6792.5|6789.5|11
1612447210000|2021-02-04 14:00:10|||||||||4
1612447220000|2021-02-04 14:00:20|6794|6791|6794.5|6791.5|6794.5|6791.5|6794|6791|0
1612447230000|2021-02-04 14:00:30|6794|6791|6794|6791|6794|6791|6794|6791|0
1612447240000|2021-02-04 14:00:40|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|0
1612447270000|2021-02-04 14:01:10|6794|6791|6794.5|6791.5|6794.5|6791.5|6794|6791|1
1612447290000|2021-02-04 14:01:30|6795|6792|6795|6792|6795|6792|6795|6792|0
1612447310000|2021-02-04 14:01:50|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|0
1612447320000|2021-02-04 14:02:00|6795|6792|6795|6792|6795|6792|6795|6792|2
1612447330000|2021-02-04 14:02:10|6794.5|6791.5|6794.5|6791.5|6795|6792|6794.5|6791.5|0
1612447350000|2021-02-04 14:02:30|6795|6792|6795|6792|6795|6792|6795|6792|0
1612447370000|2021-02-04 14:02:50|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|0
1612447380000|2021-02-04 14:03:00|6795|6792|6795|6792|6795|6792|6795|6792|0
1612447410000|2021-02-04 14:03:30|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|0
1612447440000|2021-02-04 14:04:00|6795|6792|6795|6792|6795|6792|6794.5|6791.5|0
1612447450000|2021-02-04 14:04:10|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|0
1612447460000|2021-02-04 14:04:20|6795|6792|6794.5|6791.5|6795|6792|6794.5|6791.5|0
1612447470000|2021-02-04 14:04:30|6795|6792|6794.5|6791.5|6795|6792|6794.5|6791.5|0
1612447480000|2021-02-04 14:04:40|6795|6792|6794.5|6791.5|6795|6792|6794.5|6791.5|2
1612447500000|2021-02-04 14:05:00|6795|6792|6795|6792|6795|6792|6795|6792|0
1612447510000|2021-02-04 14:05:10|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|0
1612447530000|2021-02-04 14:05:30|6795|6792|6794.5|6791.5|6795|6792|6794.5|6791.5|0
1612447540000|2021-02-04 14:05:40|6795|6792|6795|6792|6795|6792|6794.5|6791.5|4
1612447550000|2021-02-04 14:05:50|6794.5|6791.5|6794.5|6791.5|6795|6792|6794.5|6791.5|0
1612447560000|2021-02-04 14:06:00|6795|6792|6795|6792|6795.5|6792.5|6795|6792|3
1612447600000|2021-02-04 14:06:40|6795.5|6792.5|6795.5|6792.5|6795.5|6792.5|6795.5|6792.5|0
1612447610000|2021-02-04 14:06:50|6796|6793|6795.5|6792.5|6796|6793|6795.5|6792.5|9
1612447640000|2021-02-04 14:07:20|6796|6793|6795.5|6792.5|6796|6793|6795.5|6792.5|0
1612447650000|2021-02-04 14:07:30|6796|6793|6796|6793|6796|6793|6796|6793|2
1612447660000|2021-02-04 14:07:40|6796.5|6793.5|6796.5|6793.5|6796.5|6793.5|6796.5|6793.5|0
1612447680000|2021-02-04 14:08:00|6797|6794|6797|6794|6797|6794|6796.5|6793.5|6
1612447690000|2021-02-04 14:08:10|6796.5|6793.5|6796.5|6793.5|6796.5|6793.5|6796.5|6793.5|1
1612447700000|2021-02-04 14:08:20|6797|6794|6796.5|6793.5|6797|6794|6796.5|6793.5|4
1612447720000|2021-02-04 14:08:40|6797|6794|6797.5|6794.5|6797.5|6794.5|6797|6794|7
1612447730000|2021-02-04 14:08:50|6796.5|6793.5|6796.5|6793.5|6796.5|6793.5|6796.5|6793.5|5
1612447740000|2021-02-04 14:09:00|6797.5|6794.5|6797.5|6794.5|6797.5|6794.5|6797.5|6794.5|11
1612447750000|2021-02-04 14:09:10|6797|6794|6797|6794|6797|6794|6797|6794|14
1612447760000|2021-02-04 14:09:20|6796.5|6793.5|6796.5|6793.5|6797|6794|6796.5|6793.5|1
1612447810000|2021-02-04 14:10:10|||||||||1
1612447850000|2021-02-04 14:10:50|6796|6793|6795.5|6792.5|6796|6793|6795.5|6792.5|7
1612447870000|2021-02-04 14:11:10|6796|6793|6796|6793|6796|6793|6796|6793|3
1612447880000|2021-02-04 14:11:20|6796.5|6793.5|6796.5|6793.5|6796.5|6793.5|6796|6793|0
1612447890000|2021-02-04 14:11:30|6796|6793|6796|6793|6796.5|6793.5|6796|6793|0
1612447910000|2021-02-04 14:11:50|6796.5|6793.5|6796|6793|6796.5|6793.5|6796|6793|0
1612447920000|2021-02-04 14:12:00|6796.5|6793.5|6796|6793|6796.5|6793.5|6796|6793|0
1612447930000|2021-02-04 14:12:10|6796.5|6793.5|6796|6793|6796.5|6793.5|6796|6793|0
1612447940000|2021-02-04 14:12:20|6796.5|6793.5|6796|6793|6796.5|6793.5|6796|6793|0
1612447950000|2021-02-04 14:12:30|6796.5|6793.5|6796|6793|6796.5|6793.5|6796|6793|0
1612447960000|2021-02-04 14:12:40|6796.5|6793.5|6796|6793|6796.5|6793.5|6796|6793|0
1612447970000|2021-02-04 14:12:50|6796.5|6793.5|6796|6793|6796.5|6793.5|6796|6793|1
1612447980000|2021-02-04 14:13:00|6795.5|6792.5|6795.5|6792.5|6795.5|6792.5|6795.5|6792.5|0
1612448030000|2021-02-04 14:13:50|6795|6792|6795.5|6792.5|6795.5|6792.5|6795|6792|5
1612448040000|2021-02-04 14:14:00|||||||||2
1612448060000|2021-02-04 14:14:20|6795|6792|6795|6792|6795|6792|6795|6792|0
1612448070000|2021-02-04 14:14:30|6795.5|6792.5|6795.5|6792.5|6795.5|6792.5|6795.5|6792.5|0
1612448090000|2021-02-04 14:14:50|||||||||2
1612448100000|2021-02-04 14:15:00|6796.5|6793.5|6796.5|6793.5|6796.5|6793.5|6796.5|6793.5|5
1612448110000|2021-02-04 14:15:10|6797|6794|6797.5|6794.5|6797.5|6794.5|6797|6794|1
1612448120000|2021-02-04 14:15:20|6796.5|6793.5|6796.5|6793.5|6796.5|6793.5|6796.5|6793.5|2
1612448160000|2021-02-04 14:16:00|6797|6794|6797|6794|6797|6794|6797|6794|6
1612448170000|2021-02-04 14:16:10|6797.5|6794.5|6797.5|6794.5|6797.5|6794.5|6797.5|6794.5|3
1612448190000|2021-02-04 14:16:30|6796.5|6793.5|6796.5|6793.5|6796.5|6793.5|6796.5|6793.5|5
1612448200000|2021-02-04 14:16:40|6795.5|6792.5|6795.5|6792.5|6795.5|6792.5|6795.5|6792.5|1
1612448210000|2021-02-04 14:16:50|6795|6792|6794.5|6791.5|6795.5|6792.5|6794.5|6791.5|1
1612448220000|2021-02-04 14:17:00|6795|6792|6795.5|6792.5|6795.5|6792.5|6795|6792|4
1612448240000|2021-02-04 14:17:20|6795|6792|6795|6792|6795.5|6792.5|6795|6792|2
1612448250000|2021-02-04 14:17:30|6795.5|6792.5|6795.5|6792.5|6795.5|6792.5|6795|6792|0
1612448260000|2021-02-04 14:17:40|6796|6793|6796.5|6793.5|6796.5|6793.5|6795.5|6792.5|1
1612448270000|2021-02-04 14:17:50|6796|6793|6796.5|6793.5|6796.5|6793.5|6796|6793|0
1612448280000|2021-02-04 14:18:00|6796|6793|6796.5|6793.5|6796.5|6793.5|6796|6793|0
1612448330000|2021-02-04 14:18:50|||||||||1
1612448370000|2021-02-04 14:19:30|||||||||2
1612448380000|2021-02-04 14:19:40|6796|6793|6795.5|6792.5|6796.5|6793.5|6795.5|6792.5|1
1612448390000|2021-02-04 14:19:50|||||||||1
1612448440000|2021-02-04 14:20:40|6796.5|6793.5|6796|6793|6796.5|6793.5|6796|6793|3
1612448450000|2021-02-04 14:20:50|6796.5|6793.5|6796|6793|6796.5|6793.5|6796|6793|0
1612448460000|2021-02-04 14:21:00|6795.5|6792.5|6796.5|6793.5|6796.5|6793.5|6795.5|6792.5|1
1612448470000|2021-02-04 14:21:10|6796|6793|6797|6794|6797|6794|6796|6793|2
1612448480000|2021-02-04 14:21:20|6796.5|6793.5|6797|6794|6797|6794|6796.5|6793.5|1
1612448490000|2021-02-04 14:21:30|6796.5|6793.5|6796.5|6793.5|6796.5|6793.5|6796.5|6793.5|1
1612448500000|2021-02-04 14:21:40|6796|6793|6796|6793|6796|6793|6796|6793|6
1612448510000|2021-02-04 14:21:50|6795.5|6792.5|6796|6793|6796|6793|6795.5|6792.5|0
1612448520000|2021-02-04 14:22:00|6795.5|6792.5|6795.5|6792.5|6795.5|6792.5|6795.5|6792.5|0
1612448540000|2021-02-04 14:22:20|6796|6793|6796.5|6793.5|6796.5|6793.5|6795.5|6792.5|2
1612448550000|2021-02-04 14:22:30|||||||||2
1612448560000|2021-02-04 14:22:40|6797|6794|6796.5|6793.5|6797|6794|6796.5|6793.5|0
1612448570000|2021-02-04 14:22:50|6796|6793|6796|6793|6796|6793|6795.5|6792.5|10
1612448580000|2021-02-04 14:23:00|6795.5|6792.5|6796|6793|6796|6793|6795.5|6792.5|1
1612448590000|2021-02-04 14:23:10|6795.5|6792.5|6795.5|6792.5|6795.5|6792.5|6795.5|6792.5|0
1612448620000|2021-02-04 14:23:40|||||||||2
1612448640000|2021-02-04 14:24:00|6796|6793|6796|6793|6796|6793|6796|6793|4
1612448650000|2021-02-04 14:24:10|6795.5|6792.5|6795.5|6792.5|6795.5|6792.5|6795.5|6792.5|0
1612448670000|2021-02-04 14:24:30|6794.5|6791.5|6793.5|6790.5|6794.5|6791.5|6793.5|6790.5|9
1612448690000|2021-02-04 14:24:50|6794|6791|6793.5|6790.5|6794|6791|6793.5|6790.5|0
1612448700000|2021-02-04 14:25:00|6794|6791|6794.5|6791.5|6794.5|6791.5|6794|6791|0
1612448820000|2021-02-04 14:27:00|6795|6792|6795|6792|6795|6792|6794.5|6791.5|3
1612448830000|2021-02-04 14:27:10|6794.5|6791.5|6795.5|6792.5|6795.5|6792.5|6794.5|6791.5|0
1612448870000|2021-02-04 14:27:50|6796|6793|6796|6793|6796|6793|6796|6793|0
1612448880000|2021-02-04 14:28:00|6795.5|6792.5|6795.5|6792.5|6796|6793|6795.5|6792.5|0
1612448890000|2021-02-04 14:28:10|6796|6793|6795.5|6792.5|6796|6793|6795.5|6792.5|0
1612448900000|2021-02-04 14:28:20|6796|6793|6796|6793|6796|6793|6796|6793|0
1612448910000|2021-02-04 14:28:30|6796.5|6793.5|6796.5|6793.5|6796.5|6793.5|6796|6793|0
1612448920000|2021-02-04 14:28:40|6796|6793|6796|6793|6796.5|6793.5|6796|6793|0
1612448930000|2021-02-04 14:28:50|6796.5|6793.5|6796|6793|6796.5|6793.5|6796|6793|2
1612448950000|2021-02-04 14:29:10|6795.5|6792.5|6795.5|6792.5|6795.5|6792.5|6795.5|6792.5|0
1612448990000|2021-02-04 14:29:50|||||||||9
1612449000000|2021-02-04 14:30:00|6794.5|6791.5|6796.5|6793.5|6797|6794|6794.5|6791.5|11
1612449010000|2021-02-04 14:30:10|6796|6793|6794|6791|6796|6793|6794|6791|13
1612449020000|2021-02-04 14:30:20|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|6793.5|6790.5|4
1612449030000|2021-02-04 14:30:30|6795|6792|6795.5|6792.5|6795.5|6792.5|6795|6792|3
1612449040000|2021-02-04 14:30:40|6795|6792|6795.5|6792.5|6795.5|6792.5|6794.5|6791.5|4
1612449050000|2021-02-04 14:30:50|6794.5|6791.5|6795|6792|6795|6792|6794.5|6791.5|8
1612449060000|2021-02-04 14:31:00|6794.5|6791.5|6794.5|6791.5|6795.5|6792.5|6794.5|6791.5|12
1612449070000|2021-02-04 14:31:10|6795|6792|6795|6792|6795.5|6792.5|6794.5|6791.5|7
1612449080000|2021-02-04 14:31:20|6794.5|6791.5|6794.5|6791.5|6795|6792|6794.5|6791.5|1
1612449090000|2021-02-04 14:31:30|6794|6791|6795.5|6792.5|6795.5|6792.5|6794|6791|6
1612449100000|2021-02-04 14:31:40|6794.5|6791.5|6794.5|6791.5|6795.5|6792.5|6793.5|6790.5|9
1612449110000|2021-02-04 14:31:50|6795|6792|6794|6791|6795|6792|6794|6791|2
1612449120000|2021-02-04 14:32:00|6793.5|6790.5|6794|6791|6794.5|6791.5|6793.5|6790.5|9
1612449130000|2021-02-04 14:32:10|6793.5|6790.5|6794.5|6791.5|6795.5|6792.5|6793.5|6790.5|2
1612449140000|2021-02-04 14:32:20|6795|6792|6797|6794|6797.5|6794.5|6795|6792|5
1612449150000|2021-02-04 14:32:30|6797.5|6794.5|6795.5|6792.5|6797.5|6794.5|6795.5|6792.5|6
1612449160000|2021-02-04 14:32:40|6795|6792|6795|6792|6795.5|6792.5|6794.5|6791.5|1
1612449170000|2021-02-04 14:32:50|6795.5|6792.5|6796|6793|6796|6793|6794.5|6791.5|1
1612449180000|2021-02-04 14:33:00|6796.5|6793.5|6796.5|6793.5|6797|6794|6796.5|6793.5|0
1612449190000|2021-02-04 14:33:10|6796|6793|6796|6793|6796.5|6793.5|6795.5|6792.5|1
1612449200000|2021-02-04 14:33:20|6796.5|6793.5|6797|6794|6797|6794|6796.5|6793.5|3
1612449210000|2021-02-04 14:33:30|6796.5|6793.5|6796|6793|6796.5|6793.5|6795.5|6792.5|1
1612449220000|2021-02-04 14:33:40|6795.5|6792.5|6795|6792|6796|6793|6795|6792|0
1612449230000|2021-02-04 14:33:50|6794.5|6791.5|6795|6792|6795|6792|6794.5|6791.5|0
1612449240000|2021-02-04 14:34:00|6795.5|6792.5|6796.5|6793.5|6796.5|6793.5|6795.5|6792.5|1
1612449250000|2021-02-04 14:34:10|6796|6793|6795.5|6792.5|6796|6793|6795|6792|3
1612449260000|2021-02-04 14:34:20|6795|6792|6795|6792|6795.5|6792.5|6795|6792|0
1612449270000|2021-02-04 14:34:30|6794.5|6791.5|6794|6791|6795|6792|6793.5|6790.5|1
1612449280000|2021-02-04 14:34:40|6793.5|6790.5|6793.5|6790.5|6794|6791|6793.5|6790.5|0
1612449290000|2021-02-04 14:34:50|6794|6791|6793.5|6790.5|6794.5|6791.5|6793.5|6790.5|10
1612449300000|2021-02-04 14:35:00|6792.5|6789.5|6793|6790|6793.5|6790.5|6792.5|6789.5|12
1612449310000|2021-02-04 14:35:10|6793.5|6790.5|6792.5|6789.5|6793.5|6790.5|6792.5|6789.5|0
1612449320000|2021-02-04 14:35:20|6793|6790|6793|6790|6793|6790|6792.5|6789.5|2
1612449330000|2021-02-04 14:35:30|6792.5|6789.5|6792.5|6789.5|6793|6790|6792.5|6789.5|5
1612449340000|2021-02-04 14:35:40|6793|6790|6793|6790|6793|6790|6793|6790|3
1612449350000|2021-02-04 14:35:50|6793.5|6790.5|6793.5|6790.5|6793.5|6790.5|6793.5|6790.5|0
1612449360000|2021-02-04 14:36:00|6793|6790|6793.5|6790.5|6793.5|6790.5|6792.5|6789.5|9
1612449370000|2021-02-04 14:36:10|||||||||1
1612449380000|2021-02-04 14:36:20|6794|6791|6793.5|6790.5|6794|6791|6793.5|6790.5|5
1612449390000|2021-02-04 14:36:30|6794|6791|6793.5|6790.5|6794|6791|6793.5|6790.5|2
1612449400000|2021-02-04 14:36:40|6794|6791|6793.5|6790.5|6794|6791|6793.5|6790.5|2
1612449420000|2021-02-04 14:37:00|||||||||2
1612449440000|2021-02-04 14:37:20|6792.5|6789.5|6792.5|6789.5|6792.5|6789.5|6792.5|6789.5|18
1612449450000|2021-02-04 14:37:30|6792|6789|6792.5|6789.5|6792.5|6789.5|6792|6789|4
1612449460000|2021-02-04 14:37:40|||||||||2
1612449490000|2021-02-04 14:38:10|6792|6789|6793|6790|6793|6790|6792|6789|8
1612449500000|2021-02-04 14:38:20|6793.5|6790.5|6793.5|6790.5|6793.5|6790.5|6793|6790|14
1612449510000|2021-02-04 14:38:30|6794|6791|6793.5|6790.5|6794|6791|6793.5|6790.5|6
1612449520000|2021-02-04 14:38:40|||||||||1
1612449530000|2021-02-04 14:38:50|||||||||1
1612449540000|2021-02-04 14:39:00|6793|6790|6794|6791|6794|6791|6792.5|6789.5|6
1612449550000|2021-02-04 14:39:10|6793.5|6790.5|6794.5|6791.5|6794.5|6791.5|6793.5|6790.5|1
1612449560000|2021-02-04 14:39:20|6795.5|6792.5|6795.5|6792.5|6795.5|6792.5|6795.5|6792.5|3
1612449590000|2021-02-04 14:39:50|6794.5|6791.5|6793.5|6790.5|6794.5|6791.5|6793.5|6790.5|6
1612449600000|2021-02-04 14:40:00|6794|6791|6794|6791|6794.5|6791.5|6794|6791|4
1612449610000|2021-02-04 14:40:10|6793.5|6790.5|6793.5|6790.5|6794|6791|6793.5|6790.5|1
1612449620000|2021-02-04 14:40:20|6793|6790|6793|6790|6793|6790|6793|6790|3
1612449630000|2021-02-04 14:40:30|6793.5|6790.5|6793|6790|6793.5|6790.5|6793|6790|1
1612449640000|2021-02-04 14:40:40|6792.5|6789.5|6794|6791|6794|6791|6792.5|6789.5|4
1612449650000|2021-02-04 14:40:50|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|0
1612449660000|2021-02-04 14:41:00|6795|6792|6794|6791|6795|6792|6794|6791|0
1612449670000|2021-02-04 14:41:10|6793.5|6790.5|6794|6791|6794.5|6791.5|6793.5|6790.5|1
1612449680000|2021-02-04 14:41:20|6793.5|6790.5|6794|6791|6794|6791|6793.5|6790.5|1
1612449690000|2021-02-04 14:41:30|6794.5|6791.5|6795.5|6792.5|6795.5|6792.5|6794.5|6791.5|3
1612449700000|2021-02-04 14:41:40|6796|6793|6796|6793|6796|6793|6796|6793|3
1612449710000|2021-02-04 14:41:50|6795.5|6792.5|6794.5|6791.5|6795.5|6792.5|6794|6791|6
1612449720000|2021-02-04 14:42:00|6795|6792|6795|6792|6795|6792|6794.5|6791.5|2
1612449730000|2021-02-04 14:42:10|6794.5|6791.5|6795.5|6792.5|6795.5|6792.5|6794.5|6791.5|1
1612449760000|2021-02-04 14:42:40|6795|6792|6794.5|6791.5|6795|6792|6794.5|6791.5|11
1612449780000|2021-02-04 14:43:00|6794|6791|6793.5|6790.5|6794|6791|6793.5|6790.5|1
1612449790000|2021-02-04 14:43:10|6794|6791|6794|6791|6794|6791|6793.5|6790.5|1
1612449800000|2021-02-04 14:43:20|6793.5|6790.5|6793.5|6790.5|6794|6791|6793.5|6790.5|0
1612449810000|2021-02-04 14:43:30|||||||||1
1612449820000|2021-02-04 14:43:40|6794|6791|6794|6791|6794|6791|6794|6791|3
1612449830000|2021-02-04 14:43:50|6794.5|6791.5|6794|6791|6794.5|6791.5|6794|6791|0
1612449840000|2021-02-04 14:44:00|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|6794|6791|0
1612449850000|2021-02-04 14:44:10|6794|6791|6794.5|6791.5|6794.5|6791.5|6793.5|6790.5|3
1612449860000|2021-02-04 14:44:20|6793.5|6790.5|6793.5|6790.5|6793.5|6790.5|6793.5|6790.5|6
1612449870000|2021-02-04 14:44:30|6794|6791|6794.5|6791.5|6794.5|6791.5|6794|6791|4
1612449900000|2021-02-04 14:45:00|6795|6792|6794.5|6791.5|6795|6792|6794.5|6791.5|6
1612449920000|2021-02-04 14:45:20|6793.5|6790.5|6794|6791|6794|6791|6793|6790|12
1612449930000|2021-02-04 14:45:30|6793.5|6790.5|6793.5|6790.5|6794|6791|6793.5|6790.5|0
1612449950000|2021-02-04 14:45:50|6792.5|6789.5|6793|6790|6793.5|6790.5|6792.5|6789.5|7
1612449960000|2021-02-04 14:46:00|6793.5|6790.5|6794|6791|6794|6791|6793|6790|0
1612449970000|2021-02-04 14:46:10|6793.5|6790.5|6794.5|6791.5|6794.5|6791.5|6793.5|6790.5|2
1612449990000|2021-02-04 14:46:30|6795|6792|6795.5|6792.5|6795.5|6792.5|6795|6792|0
1612450000000|2021-02-04 14:46:40|6796|6793|6796|6793|6796|6793|6795.5|6792.5|6
1612450010000|2021-02-04 14:46:50|6796.5|6793.5|6796|6793|6796.5|6793.5|6795.5|6792.5|4
1612450020000|2021-02-04 14:47:00|6795.5|6792.5|6796|6793|6796|6793|6795.5|6792.5|1
1612450030000|2021-02-04 14:47:10|6796.5|6793.5|6796.5|6793.5|6796.5|6793.5|6796.5|6793.5|0
1612450040000|2021-02-04 14:47:20|6796|6793|6796|6793|6796|6793|6796|6793|3
1612450050000|2021-02-04 14:47:30|6795.5|6792.5|6796|6793|6796|6793|6795.5|6792.5|0
1612450060000|2021-02-04 14:47:40|6796.5|6793.5|6796.5|6793.5|6796.5|6793.5|6796.5|6793.5|0
1612450070000|2021-02-04 14:47:50|6796|6793|6796.5|6793.5|6796.5|6793.5|6796|6793|1
1612450080000|2021-02-04 14:48:00|6797|6794|6797.5|6794.5|6797.5|6794.5|6797|6794|4
1612450090000|2021-02-04 14:48:10|6798|6795|6797.5|6794.5|6798|6795|6797.5|6794.5|0
1612450100000|2021-02-04 14:48:20|||||||||1
1612450110000|2021-02-04 14:48:30|6798|6795|6798.5|6795.5|6798.5|6795.5|6798|6795|0
1612450120000|2021-02-04 14:48:40|6799|6796|6798.5|6795.5|6799|6796|6798.5|6795.5|0
1612450130000|2021-02-04 14:48:50|6799|6796|6797.5|6794.5|6799|6796|6797.5|6794.5|12
1612450140000|2021-02-04 14:49:00|6798|6795|6798.5|6795.5|6799|6796|6797.5|6794.5|13
1612450150000|2021-02-04 14:49:10|6799|6796|6800|6797|6800|6797|6798.5|6795.5|2
1612450160000|2021-02-04 14:49:20|6800.5|6797.5|6800|6797|6800.5|6797.5|6799.5|6796.5|0
1612450170000|2021-02-04 14:49:30|6800.5|6797.5|6800.5|6797.5|6800.5|6797.5|6800.5|6797.5|0
1612450180000|2021-02-04 14:49:40|6801|6798|6802.5|6799.5|6802.5|6799.5|6801|6798|0
1612450190000|2021-02-04 14:49:50|6801.5|6798.5|6800|6797|6802|6799|6800|6797|93
1612450200000|2021-02-04 14:50:00|6799.5|6796.5|6799.5|6796.5|6800.5|6797.5|6799.5|6796.5|24
1612450210000|2021-02-04 14:50:10|6798.5|6795.5|6798|6795|6798.5|6795.5|6798|6795|6
1612450220000|2021-02-04 14:50:20|6798.5|6795.5|6798|6795|6798.5|6795.5|6797.5|6794.5|6
1612450230000|2021-02-04 14:50:30|6797.5|6794.5|6797|6794|6797.5|6794.5|6797|6794|12
1612450240000|2021-02-04 14:50:40|6796.5|6793.5|6796.5|6793.5|6797.5|6794.5|6796.5|6793.5|4
1612450250000|2021-02-04 14:50:50|6797|6794|6797|6794|6797.5|6794.5|6796.5|6793.5|2
1612450260000|2021-02-04 14:51:00|6796.5|6793.5|6796.5|6793.5|6797|6794|6796.5|6793.5|1
1612450270000|2021-02-04 14:51:10|6797|6794|6797.5|6794.5|6797.5|6794.5|6796.5|6793.5|0
1612450290000|2021-02-04 14:51:30|6797|6794|6797|6794|6797|6794|6797|6794|6
1612450300000|2021-02-04 14:51:40|6797.5|6794.5|6797.5|6794.5|6797.5|6794.5|6797.5|6794.5|1
1612450310000|2021-02-04 14:51:50|6798|6795|6798|6795|6798|6795|6798|6795|6
1612450330000|2021-02-04 14:52:10|6797.5|6794.5|6798.5|6795.5|6799|6796|6797.5|6794.5|3
1612450340000|2021-02-04 14:52:20|6799|6796|6799.5|6796.5|6799.5|6796.5|6798.5|6795.5|1
1612450350000|2021-02-04 14:52:30|6798.5|6795.5|6798.5|6795.5|6798.5|6795.5|6798.5|6795.5|12
1612450360000|2021-02-04 14:52:40|||||||||4
1612450370000|2021-02-04 14:52:50|||||||||1
1612450380000|2021-02-04 14:53:00|||||||||10
1612450390000|2021-02-04 14:53:10|6799|6796|6799.5|6796.5|6799.5|6796.5|6799|6796|1
1612450400000|2021-02-04 14:53:20|6800|6797|6800|6797|6800|6797|6800|6797|0
1612450440000|2021-02-04 14:54:00|6800.5|6797.5|6800.5|6797.5|6800.5|6797.5|6800.5|6797.5|0
1612450450000|2021-02-04 14:54:10|6800|6797|6800|6797|6800|6797|6800|6797|4
1612450480000|2021-02-04 14:54:40|6799.5|6796.5|6800|6797|6800|6797|6799.5|6796.5|3
1612450490000|2021-02-04 14:54:50|6800.5|6797.5|6800.5|6797.5|6800.5|6797.5|6800.5|6797.5|2
1612450500000|2021-02-04 14:55:00|6801|6798|6801.5|6798.5|6801.5|6798.5|6801|6798|3
1612450510000|2021-02-04 14:55:10|6801|6798|6800.5|6797.5|6801|6798|6800.5|6797.5|14
1612450520000|2021-02-04 14:55:20|6801|6798|6801|6798|6801|6798|6800.5|6797.5|3
1612450530000|2021-02-04 14:55:30|6800.5|6797.5|6801|6798|6801|6798|6800.5|6797.5|5
1612450540000|2021-02-04 14:55:40|6800.5|6797.5|6800.5|6797.5|6800.5|6797.5|6800.5|6797.5|0
1612450560000|2021-02-04 14:56:00|6801.5|6798.5|6801|6798|6801.5|6798.5|6801|6798|6
1612450570000|2021-02-04 14:56:10|6801.5|6798.5|6801|6798|6801.5|6798.5|6801|6798|1
1612450580000|2021-02-04 14:56:20|6801.5|6798.5|6800.5|6797.5|6801.5|6798.5|6800.5|6797.5|9
1612450590000|2021-02-04 14:56:30|6800|6797|6800|6797|6800|6797|6800|6797|0
1612450600000|2021-02-04 14:56:40|6800.5|6797.5|6800.5|6797.5|6800.5|6797.5|6800|6797|0
1612450610000|2021-02-04 14:56:50|6801|6798|6801|6798|6801.5|6798.5|6800.5|6797.5|2
1612450620000|2021-02-04 14:57:00|6800.5|6797.5|6801|6798|6801.5|6798.5|6800.5|6797.5|2
1612450630000|2021-02-04 14:57:10|6801.5|6798.5|6801.5|6798.5|6801.5|6798.5|6801|6798|0
1612450640000|2021-02-04 14:57:20|6801|6798|6800.5|6797.5|6801.5|6798.5|6800.5|6797.5|0
1612450650000|2021-02-04 14:57:30|6800|6797|6799.5|6796.5|6800|6797|6798.5|6795.5|9
1612450660000|2021-02-04 14:57:40|6800|6797|6800.5|6797.5|6800.5|6797.5|6800|6797|2
1612450670000|2021-02-04 14:57:50|6801|6798|6801.5|6798.5|6801.5|6798.5|6801|6798|0
1612450680000|2021-02-04 14:58:00|6802|6799|6802.5|6799.5|6802.5|6799.5|6802|6799|3
1612450690000|2021-02-04 14:58:10|6802|6799|6802.5|6799.5|6802.5|6799.5|6802|6799|6
1612450730000|2021-02-04 14:58:50|||||||||1
1612450740000|2021-02-04 14:59:00|||||||||3
1612450760000|2021-02-04 14:59:20|6805|6802|6805|6802|6805.5|6802.5|6804.5|6801.5|29
1612450770000|2021-02-04 14:59:30|6805.5|6802.5|6805.5|6802.5|6805.5|6802.5|6805|6802|0
1612450780000|2021-02-04 14:59:40|6805|6802|6805.5|6802.5|6805.5|6802.5|6805|6802|31
1612450790000|2021-02-04 14:59:50|6806|6803|6806|6803|6806|6803|6805.5|6802.5|7
1612450800000|2021-02-04 15:00:00|6805.5|6802.5|6806|6803|6806|6803|6805.5|6802.5|1
1612450810000|2021-02-04 15:00:10|6806.5|6803.5|6806|6803|6806.5|6803.5|6806|6803|1
1612450830000|2021-02-04 15:00:30|6805.5|6802.5|6805.5|6802.5|6806|6803|6805.5|6802.5|0
1612450840000|2021-02-04 15:00:40|6806|6803|6806.5|6803.5|6806.5|6803.5|6806|6803|3
1612450850000|2021-02-04 15:00:50|6806|6803|6806|6803|6806.5|6803.5|6805.5|6802.5|0
1612450860000|2021-02-04 15:01:00|6806.5|6803.5|6804.5|6801.5|6806.5|6803.5|6804.5|6801.5|20
1612450870000|2021-02-04 15:01:10|6805|6802|6805.5|6802.5|6806|6803|6805|6802|9
1612450880000|2021-02-04 15:01:20|||||||||3
1612450910000|2021-02-04 15:01:50|6806|6803|6806|6803|6806.5|6803.5|6806|6803|1
1612450920000|2021-02-04 15:02:00|6806.5|6803.5|6805.5|6802.5|6806.5|6803.5|6805.5|6802.5|5
1612450940000|2021-02-04 15:02:20|6805|6802|6804|6801|6805|6802|6803.5|6800.5|6
1612450950000|2021-02-04 15:02:30|6803.5|6800.5|6803|6800|6803.5|6800.5|6803|6800|0
1612450960000|2021-02-04 15:02:40|6802.5|6799.5|6802.5|6799.5|6802.5|6799.5|6802|6799|2
1612450970000|2021-02-04 15:02:50|6802|6799|6802.5|6799.5|6802.5|6799.5|6802|6799|0
1612450980000|2021-02-04 15:03:00|6802|6799|6802|6799|6802|6799|6801.5|6798.5|0
1612450990000|2021-02-04 15:03:10|6802.5|6799.5|6802.5|6799.5|6802.5|6799.5|6802|6799|0
1612451030000|2021-02-04 15:03:50|6803.5|6800.5|6803.5|6800.5|6803.5|6800.5|6803.5|6800.5|11
1612451040000|2021-02-04 15:04:00|6804.5|6801.5|6805.5|6802.5|6805.5|6802.5|6804.5|6801.5|6
1612451050000|2021-02-04 15:04:10|6804.5|6801.5|6804.5|6801.5|6804.5|6801.5|6804|6801|10
1612451060000|2021-02-04 15:04:20|6805|6802|6806.5|6803.5|6806.5|6803.5|6805|6802|9
1612451070000|2021-02-04 15:04:30|||||||||2
1612451080000|2021-02-04 15:04:40|6806|6803|6805.5|6802.5|6806.5|6803.5|6805.5|6802.5|8
1612451090000|2021-02-04 15:04:50|6806|6803|6806.5|6803.5|6806.5|6803.5|6805.5|6802.5|1
1612451110000|2021-02-04 15:05:10|6807|6804|6806.5|6803.5|6807.5|6804.5|6806.5|6803.5|8
1612451120000|2021-02-04 15:05:20|6807|6804|6807.5|6804.5|6807.5|6804.5|6806.5|6803.5|6
1612451130000|2021-02-04 15:05:30|6807|6804|6806|6803|6807|6804|6806|6803|3
1612451140000|2021-02-04 15:05:40|6805.5|6802.5|6808|6805|6808.5|6805.5|6805.5|6802.5|16
1612451150000|2021-02-04 15:05:50|6807.5|6804.5|6808|6805|6808|6805|6807.5|6804.5|1
1612451160000|2021-02-04 15:06:00|6808.5|6805.5|6808.5|6805.5|6808.5|6805.5|6808.5|6805.5|0
1612451170000|2021-02-04 15:06:10|6809|6806|6810|6807|6810|6807|6809|6806|4
1612451190000|2021-02-04 15:06:30|6810.5|6807.5|6809.5|6806.5|6810.5|6807.5|6809.5|6806.5|3
1612451200000|2021-02-04 15:06:40|6810|6807|6809.5|6806.5|6810|6807|6809.5|6806.5|12
1612451210000|2021-02-04 15:06:50|6810.5|6807.5|6810.5|6807.5|6810.5|6807.5|6810.5|6807.5|1
1612451220000|2021-02-04 15:07:00|6810|6807|6810.5|6807.5|6810.5|6807.5|6810|6807|7
1612451230000|2021-02-04 15:07:10|6811|6808|6811|6808|6811.5|6808.5|6810.5|6807.5|19
1612451240000|2021-02-04 15:07:20|6810.5|6807.5|6810|6807|6810.5|6807.5|6810|6807|3
1612451250000|2021-02-04 15:07:30|6809.5|6806.5|6809.5|6806.5|6809.5|6806.5|6809.5|6806.5|3
1612451270000|2021-02-04 15:07:50|6810.5|6807.5|6810.5|6807.5|6810.5|6807.5|6810.5|6807.5|2
1612451280000|2021-02-04 15:08:00|||||||||6
1612451290000|2021-02-04 15:08:10|6810|6807|6809.5|6806.5|6810|6807|6809.5|6806.5|5
1612451300000|2021-02-04 15:08:20|6810|6807|6810|6807|6810|6807|6810|6807|8
1612451310000|2021-02-04 15:08:30|6809.5|6806.5|6810|6807|6810.5|6807.5|6809.5|6806.5|4
1612451320000|2021-02-04 15:08:40|6809.5|6806.5|6809.5|6806.5|6809.5|6806.5|6809.5|6806.5|1
1612451330000|2021-02-04 15:08:50|||||||||5
1612451350000|2021-02-04 15:09:10|6808.5|6805.5|6808.5|6805.5|6808.5|6805.5|6808|6805|4
1612451360000|2021-02-04 15:09:20|6809|6806|6809|6806|6809|6806|6808.5|6805.5|3
1612451370000|2021-02-04 15:09:30|6808.5|6805.5|6809|6806|6809|6806|6808.5|6805.5|0
1612451380000|2021-02-04 15:09:40|6808.5|6805.5|6808.5|6805.5|6809|6806|6808.5|6805.5|0
1612451390000|2021-02-04 15:09:50|6809|6806|6808.5|6805.5|6809|6806|6808.5|6805.5|0
1612451400000|2021-02-04 15:10:00|6809|6806|6808.5|6805.5|6809|6806|6808.5|6805.5|2
1612451410000|2021-02-04 15:10:10|6809|6806|6809|6806|6809|6806|6808.5|6805.5|6
1612451420000|2021-02-04 15:10:20|6809.5|6806.5|6809.5|6806.5|6810|6807|6809.5|6806.5|0
1612451430000|2021-02-04 15:10:30|6810|6807|6810|6807|6810.5|6807.5|6810|6807|1
1612451440000|2021-02-04 15:10:40|6809.5|6806.5|6810.5|6807.5|6810.5|6807.5|6809.5|6806.5|1
1612451450000|2021-02-04 15:10:50|||||||||1
1612451460000|2021-02-04 15:11:00|6811|6808|6810.5|6807.5|6811|6808|6810.5|6807.5|4
1612451470000|2021-02-04 15:11:10|6811|6808|6810.5|6807.5|6811|6808|6810.5|6807.5|0
1612451480000|2021-02-04 15:11:20|||||||||1
1612451500000|2021-02-04 15:11:40|6811|6808|6811|6808|6811|6808|6810.5|6807.5|1
1612451510000|2021-02-04 15:11:50|6811.5|6808.5|6811.5|6808.5|6811.5|6808.5|6811.5|6808.5|0
1612451520000|2021-02-04 15:12:00|6812.5|6809.5|6812.5|6809.5|6812.5|6809.5|6812.5|6809.5|15
1612451530000|2021-02-04 15:12:10|6810.5|6807.5|6811.5|6808.5|6811.5|6808.5|6810.5|6807.5|15
1612451540000|2021-02-04 15:12:20|6811|6808|6811|6808|6811|6808|6810.5|6807.5|3
1612451550000|2021-02-04 15:12:30|6810.5|6807.5|6811|6808|6811|6808|6810.5|6807.5|3
1612451560000|2021-02-04 15:12:40|6810.5|6807.5|6810.5|6807.5|6811|6808|6810|6807|7
1612451570000|2021-02-04 15:12:50|6810|6807|6810|6807|6810.5|6807.5|6810|6807|0
1612451580000|2021-02-04 15:13:00|6810.5|6807.5|6811|6808|6811|6808|6810.5|6807.5|0
1612451590000|2021-02-04 15:13:10|6809.5|6806.5|6809.5|6806.5|6809.5|6806.5|6809.5|6806.5|12
1612451600000|2021-02-04 15:13:20|6809|6806|6809.5|6806.5|6809.5|6806.5|6809|6806|0
1612451610000|2021-02-04 15:13:30|||||||||1
1612451620000|2021-02-04 15:13:40|6810.5|6807.5|6810.5|6807.5|6810.5|6807.5|6810.5|6807.5|2
1612451630000|2021-02-04 15:13:50|6811|6808|6811.5|6808.5|6811.5|6808.5|6811|6808|0
1612451640000|2021-02-04 15:14:00|6810.5|6807.5|6811|6808|6811|6808|6810.5|6807.5|14
1612451650000|2021-02-04 15:14:10|6810.5|6807.5|6811|6808|6811|6808|6810.5|6807.5|14
1612451660000|2021-02-04 15:14:20|6810.5|6807.5|6811|6808|6811|6808|6810.5|6807.5|0
1612451670000|2021-02-04 15:14:30|6811.5|6808.5|6811.5|6808.5|6811.5|6808.5|6811.5|6808.5|0
1612451680000|2021-02-04 15:14:40|6811|6808|6811|6808|6811|6808|6811|6808|2
1612451690000|2021-02-04 15:14:50|6811.5|6808.5|6811.5|6808.5|6811.5|6808.5|6811.5|6808.5|2
1612451700000|2021-02-04 15:15:00|6812.5|6809.5|6812.5|6809.5|6812.5|6809.5|6812.5|6809.5|1
1612451710000|2021-02-04 15:15:10|6813|6810|6813.5|6810.5|6813.5|6810.5|6813|6810|5
1612451720000|2021-02-04 15:15:20|6813|6810|6813.5|6810.5|6813.5|6810.5|6813|6810|4
1612451730000|2021-02-04 15:15:30|6812.5|6809.5|6812.5|6809.5|6813|6810|6812.5|6809.5|5
1612451740000|2021-02-04 15:15:40|6813|6810|6813.5|6810.5|6813.5|6810.5|6813|6810|2
1612451760000|2021-02-04 15:16:00|6814.5|6811.5|6814.5|6811.5|6814.5|6811.5|6814.5|6811.5|3
1612451780000|2021-02-04 15:16:20|6815.5|6812.5|6815.5|6812.5|6815.5|6812.5|6815.5|6812.5|5
1612451800000|2021-02-04 15:16:40|||||||||1
1612451810000|2021-02-04 15:16:50|6816|6813|6817|6814|6817|6814|6816|6813|3
1612451820000|2021-02-04 15:17:00|6817.5|6814.5|6817.5|6814.5|6817.5|6814.5|6817.5|6814.5|4
1612451830000|2021-02-04 15:17:10|||||||||6
1612451840000|2021-02-04 15:17:20|6817|6814|6817|6814|6817|6814|6817|6814|4
1612451850000|2021-02-04 15:17:30|6817.5|6814.5|6817|6814|6817.5|6814.5|6817|6814|0
1612451860000|2021-02-04 15:17:40|6817.5|6814.5|6817.5|6814.5|6817.5|6814.5|6817|6814|0
1612451880000|2021-02-04 15:18:00|||||||||1
1612451890000|2021-02-04 15:18:10|6816.5|6813.5|6815.5|6812.5|6816.5|6813.5|6815.5|6812.5|3
1612451900000|2021-02-04 15:18:20|6816|6813|6815.5|6812.5|6816|6813|6815.5|6812.5|0
1612451910000|2021-02-04 15:18:30|6816|6813|6816|6813|6816|6813|6816|6813|2
1612451920000|2021-02-04 15:18:40|6815.5|6812.5|6815.5|6812.5|6816|6813|6815.5|6812.5|0
1612451930000|2021-02-04 15:18:50|||||||||1
1612451940000|2021-02-04 15:19:00|||||||||1
1612451950000|2021-02-04 15:19:10|6816|6813|6816|6813|6816.5|6813.5|6816|6813|5
1612451960000|2021-02-04 15:19:20|6815.5|6812.5|6816.5|6813.5|6816.5|6813.5|6815.5|6812.5|1
1612451970000|2021-02-04 15:19:30|6817.5|6814.5|6817.5|6814.5|6817.5|6814.5|6817.5|6814.5|1
1612452000000|2021-02-04 15:20:00|||||||||2
1612452010000|2021-02-04 15:20:10|6818.5|6815.5|6818.5|6815.5|6818.5|6815.5|6818.5|6815.5|13
1612452020000|2021-02-04 15:20:20|6818|6815|6817.5|6814.5|6818|6815|6817.5|6814.5|12
1612452030000|2021-02-04 15:20:30|6818|6815|6818|6815|6818|6815|6817.5|6814.5|0
1612452040000|2021-02-04 15:20:40|6817.5|6814.5|6817.5|6814.5|6817.5|6814.5|6817.5|6814.5|4
1612452050000|2021-02-04 15:20:50|6818|6815|6817.5|6814.5|6818|6815|6817.5|6814.5|2
1612452060000|2021-02-04 15:21:00|6818|6815|6817.5|6814.5|6818|6815|6817.5|6814.5|1
1612452070000|2021-02-04 15:21:10|6818|6815|6817|6814|6818|6815|6817|6814|6
1612452080000|2021-02-04 15:21:20|6816.5|6813.5|6816.5|6813.5|6816.5|6813.5|6816.5|6813.5|2
1612452090000|2021-02-04 15:21:30|6817|6814|6816.5|6813.5|6817.5|6814.5|6816.5|6813.5|7
1612452100000|2021-02-04 15:21:40|6817|6814|6816.5|6813.5|6817|6814|6816.5|6813.5|0
1612452110000|2021-02-04 15:21:50|6817|6814|6816.5|6813.5|6817|6814|6816.5|6813.5|0
1612452120000|2021-02-04 15:22:00|6816|6813|6815|6812|6816|6813|6815|6812|8
1612452130000|2021-02-04 15:22:10|6815.5|6812.5|6815.5|6812.5|6815.5|6812.5|6815.5|6812.5|1
1612452150000|2021-02-04 15:22:30|6816|6813|6817|6814|6817|6814|6816|6813|2
1612452160000|2021-02-04 15:22:40|6816.5|6813.5|6817|6814|6817|6814|6816.5|6813.5|2
1612452170000|2021-02-04 15:22:50|6816.5|6813.5|6816.5|6813.5|6817|6814|6816.5|6813.5|1
1612452180000|2021-02-04 15:23:00|6817|6814|6815.5|6812.5|6817|6814|6815.5|6812.5|21
1612452190000|2021-02-04 15:23:10|6816|6813|6816|6813|6816|6813|6815.5|6812.5|4
1612452200000|2021-02-04 15:23:20|6815.5|6812.5|6816.5|6813.5|6816.5|6813.5|6815.5|6812.5|2
1612452220000|2021-02-04 15:23:40|6816|6813|6816|6813|6816|6813|6816|6813|7
1612452230000|2021-02-04 15:23:50|6815.5|6812.5|6815|6812|6815.5|6812.5|6814.5|6811.5|0
1612452240000|2021-02-04 15:24:00|6815.5|6812.5|6815.5|6812.5|6815.5|6812.5|6815.5|6812.5|1
1612452260000|2021-02-04 15:24:20|6816|6813|6816.5|6813.5|6816.5|6813.5|6816|6813|8
1612452280000|2021-02-04 15:24:40|6817.5|6814.5|6817.5|6814.5|6817.5|6814.5|6817.5|6814.5|1
1612452290000|2021-02-04 15:24:50|||||||||2
1612452300000|2021-02-04 15:25:00|6818|6815|6817.5|6814.5|6818|6815|6817.5|6814.5|4
1612452310000|2021-02-04 15:25:10|6816.5|6813.5|6815.5|6812.5|6816.5|6813.5|6815.5|6812.5|13
1612452320000|2021-02-04 15:25:20|6815|6812|6815.5|6812.5|6815.5|6812.5|6814.5|6811.5|11
1612452330000|2021-02-04 15:25:30|6816|6813|6816.5|6813.5|6816.5|6813.5|6816|6813|2
1612452340000|2021-02-04 15:25:40|6816|6813|6815.5|6812.5|6816|6813|6815.5|6812.5|5
1612452350000|2021-02-04 15:25:50|6815|6812|6815|6812|6815|6812|6814.5|6811.5|3
1612452360000|2021-02-04 15:26:00|6814.5|6811.5|6815|6812|6815|6812|6814.5|6811.5|0
1612452370000|2021-02-04 15:26:10|6815.5|6812.5|6815.5|6812.5|6815.5|6812.5|6815.5|6812.5|0
1612452380000|2021-02-04 15:26:20|6814.5|6811.5|6813.5|6810.5|6814.5|6811.5|6813.5|6810.5|11
1612452390000|2021-02-04 15:26:30|6814|6811|6813.5|6810.5|6814|6811|6813|6810|1
1612452400000|2021-02-04 15:26:40|6814|6811|6814|6811|6814|6811|6814|6811|1
1612452410000|2021-02-04 15:26:50|6813.5|6810.5|6814|6811|6814|6811|6813.5|6810.5|0
1612452420000|2021-02-04 15:27:00|6813.5|6810.5|6812|6809|6813.5|6810.5|6812|6809|3
1612452430000|2021-02-04 15:27:10|6812.5|6809.5|6812.5|6809.5|6812.5|6809.5|6811.5|6808.5|3
1612452440000|2021-02-04 15:27:20|6813|6810|6813.5|6810.5|6813.5|6810.5|6813|6810|6
1612452450000|2021-02-04 15:27:30|||||||||3
1612452470000|2021-02-04 15:27:50|6812.5|6809.5|6811.5|6808.5|6812.5|6809.5|6811.5|6808.5|10
1612452480000|2021-02-04 15:28:00|6811|6808|6810.5|6807.5|6811|6808|6810.5|6807.5|1
1612452490000|2021-02-04 15:28:10|6811|6808|6810.5|6807.5|6811|6808|6810.5|6807.5|2
1612452500000|2021-02-04 15:28:20|6809|6806|6808.5|6805.5|6809|6806|6808.5|6805.5|9
1612452510000|2021-02-04 15:28:30|6807.5|6804.5|6807.5|6804.5|6807.5|6804.5|6807.5|6804.5|2
1612452520000|2021-02-04 15:28:40|||||||||5
1612452530000|2021-02-04 15:28:50|6807|6804|6807|6804|6807.5|6804.5|6806.5|6803.5|6
1612452540000|2021-02-04 15:29:00|6807.5|6804.5|6807|6804|6807.5|6804.5|6807|6804|12
1612452550000|2021-02-04 15:29:10|6806.5|6803.5|6807|6804|6807|6804|6806.5|6803.5|6
1612452560000|2021-02-04 15:29:20|6806.5|6803.5|6807.5|6804.5|6807.5|6804.5|6806|6803|2
1612452570000|2021-02-04 15:29:30|||||||||1
1612452580000|2021-02-04 15:29:40|6808.5|6805.5|6808.5|6805.5|6809.5|6806.5|6808.5|6805.5|26
1612452590000|2021-02-04 15:29:50|6808|6805|6808.5|6805.5|6808.5|6805.5|6807.5|6804.5|15
1612452600000|2021-02-04 15:30:00|6808|6805|6807.5|6804.5|6808.5|6805.5|6807.5|6804.5|4
1612452610000|2021-02-04 15:30:10|6807|6804|6807|6804|6807|6804|6806.5|6803.5|6
1612452620000|2021-02-04 15:30:20|6807.5|6804.5|6808|6805|6808.5|6805.5|6807.5|6804.5|6
1612452630000|2021-02-04 15:30:30|6808.5|6805.5|6808.5|6805.5|6808.5|6805.5|6808|6805|0
1612452640000|2021-02-04 15:30:40|||||||||1
1612452650000|2021-02-04 15:30:50|6809|6806|6809.5|6806.5|6809.5|6806.5|6809|6806|3
1612452660000|2021-02-04 15:31:00|6810.5|6807.5|6809.5|6806.5|6810.5|6807.5|6809.5|6806.5|6
1612452670000|2021-02-04 15:31:10|6810|6807|6809.5|6806.5|6810|6807|6809.5|6806.5|0
1612452680000|2021-02-04 15:31:20|6809|6806|6809|6806|6809|6806|6808.5|6805.5|3
1612452690000|2021-02-04 15:31:30|6808.5|6805.5|6808.5|6805.5|6809|6806|6808.5|6805.5|0
1612452700000|2021-02-04 15:31:40|6809|6806|6810|6807|6810|6807|6809|6806|3
1612452710000|2021-02-04 15:31:50|6809.5|6806.5|6809.5|6806.5|6809.5|6806.5|6809|6806|0
1612452720000|2021-02-04 15:32:00|6810|6807|6810.5|6807.5|6810.5|6807.5|6809.5|6806.5|0
1612452740000|2021-02-04 15:32:20|6809.5|6806.5|6809.5|6806.5|6810|6807|6809.5|6806.5|1
1612452750000|2021-02-04 15:32:30|6809|6806|6810|6807|6810|6807|6809|6806|1
1612452760000|2021-02-04 15:32:40|6810.5|6807.5|6811.5|6808.5|6811.5|6808.5|6810.5|6807.5|1
1612452770000|2021-02-04 15:32:50|6810.5|6807.5|6810.5|6807.5|6811|6808|6810.5|6807.5|5
1612452780000|2021-02-04 15:33:00|6810|6807|6809.5|6806.5|6810|6807|6809.5|6806.5|1
1612452790000|2021-02-04 15:33:10|6810|6807|6809|6806|6810|6807|6808.5|6805.5|9
1612452800000|2021-02-04 15:33:20|6808.5|6805.5|6809|6806|6809|6806|6808.5|6805.5|0
1612452810000|2021-02-04 15:33:30|6808.5|6805.5|6809|6806|6809|6806|6808.5|6805.5|0
1612452820000|2021-02-04 15:33:40|6808.5|6805.5|6809|6806|6809|6806|6808.5|6805.5|1
1612452830000|2021-02-04 15:33:50|6808.5|6805.5|6807.5|6804.5|6809|6806|6807.5|6804.5|1
1612452840000|2021-02-04 15:34:00|6807|6804|6807|6804|6807.5|6804.5|6806.5|6803.5|1
1612452850000|2021-02-04 15:34:10|6807.5|6804.5|6808|6805|6808|6805|6807|6804|2
1612452860000|2021-02-04 15:34:20|6807.5|6804.5|6808.5|6805.5|6808.5|6805.5|6807.5|6804.5|0
1612452870000|2021-02-04 15:34:30|6808|6805|6808.5|6805.5|6808.5|6805.5|6808|6805|0
1612452880000|2021-02-04 15:34:40|6808|6805|6808|6805|6808.5|6805.5|6808|6805|1
1612452890000|2021-02-04 15:34:50|6808.5|6805.5|6808.5|6805.5|6808.5|6805.5|6808|6805|0
1612452900000|2021-02-04 15:35:00|6809|6806|6809|6806|6809.5|6806.5|6809|6806|2
1612452910000|2021-02-04 15:35:10|6809.5|6806.5|6809|6806|6809.5|6806.5|6809|6806|0
1612452920000|2021-02-04 15:35:20|6808.5|6805.5|6809|6806|6809.5|6806.5|6808.5|6805.5|1
1612452930000|2021-02-04 15:35:30|6809.5|6806.5|6809|6806|6809.5|6806.5|6809|6806|0
1612452940000|2021-02-04 15:35:40|6808.5|6805.5|6808|6805|6808.5|6805.5|6808|6805|0
1612452950000|2021-02-04 15:35:50|6808.5|6805.5|6808|6805|6808.5|6805.5|6808|6805|6
1612452960000|2021-02-04 15:36:00|6808.5|6805.5|6808|6805|6808.5|6805.5|6808|6805|1
1612452970000|2021-02-04 15:36:10|6807.5|6804.5|6807.5|6804.5|6807.5|6804.5|6807.5|6804.5|1
1612453000000|2021-02-04 15:36:40|6807|6804|6807|6804|6807|6804|6806.5|6803.5|1
1612453010000|2021-02-04 15:36:50|6806.5|6803.5|6807.5|6804.5|6807.5|6804.5|6806.5|6803.5|0
1612453020000|2021-02-04 15:37:00|6808|6805|6808|6805|6808|6805|6808|6805|1
1612453030000|2021-02-04 15:37:10|6808.5|6805.5|6808.5|6805.5|6808.5|6805.5|6808|6805|0
1612453040000|2021-02-04 15:37:20|6808|6805|6808|6805|6808.5|6805.5|6808|6805|1
1612453050000|2021-02-04 15:37:30|6808.5|6805.5|6809.5|6806.5|6809.5|6806.5|6808|6805|0
1612453060000|2021-02-04 15:37:40|6810|6807|6809.5|6806.5|6810|6807|6809.5|6806.5|0
1612453090000|2021-02-04 15:38:10|6810|6807|6810|6807|6810.5|6807.5|6810|6807|8
1612453100000|2021-02-04 15:38:20|6809.5|6806.5|6810|6807|6810|6807|6809.5|6806.5|1
1612453110000|2021-02-04 15:38:30|6809.5|6806.5|6809.5|6806.5|6809.5|6806.5|6809.5|6806.5|0
1612453120000|2021-02-04 15:38:40|6809|6806|6808.5|6805.5|6809|6806|6808.5|6805.5|0
1612453130000|2021-02-04 15:38:50|6809.5|6806.5|6809.5|6806.5|6809.5|6806.5|6809.5|6806.5|1
1612453140000|2021-02-04 15:39:00|6810|6807|6810|6807|6810|6807|6810|6807|1
1612453150000|2021-02-04 15:39:10|6810.5|6807.5|6810|6807|6810.5|6807.5|6810|6807|0
1612453160000|2021-02-04 15:39:20|6809.5|6806.5|6810|6807|6810|6807|6809.5|6806.5|0
1612453170000|2021-02-04 15:39:30|6810.5|6807.5|6810|6807|6810.5|6807.5|6810|6807|0
1612453190000|2021-02-04 15:39:50|6810.5|6807.5|6811|6808|6811|6808|6810.5|6807.5|0
1612453200000|2021-02-04 15:40:00|6811.5|6808.5|6811|6808|6811.5|6808.5|6811|6808|5
1612453210000|2021-02-04 15:40:10|6810.5|6807.5|6811|6808|6811.5|6808.5|6810.5|6807.5|0
1612453220000|2021-02-04 15:40:20|6810.5|6807.5|6810.5|6807.5|6810.5|6807.5|6810.5|6807.5|1
1612453230000|2021-02-04 15:40:30|6810|6807|6810|6807|6810|6807|6810|6807|3
1612453240000|2021-02-04 15:40:40|6810.5|6807.5|6811.5|6808.5|6811.5|6808.5|6810.5|6807.5|1
1612453250000|2021-02-04 15:40:50|6812|6809|6813|6810|6813|6810|6812|6809|7
1612453260000|2021-02-04 15:41:00|6812.5|6809.5|6812.5|6809.5|6812.5|6809.5|6812.5|6809.5|0
1612453270000|2021-02-04 15:41:10|6811|6808|6811|6808|6811|6808|6811|6808|6
1612453280000|2021-02-04 15:41:20|6810.5|6807.5|6811|6808|6811.5|6808.5|6810.5|6807.5|8
1612453290000|2021-02-04 15:41:30|6811.5|6808.5|6811.5|6808.5|6811.5|6808.5|6811.5|6808.5|0
1612453300000|2021-02-04 15:41:40|6812|6809|6812|6809|6812|6809|6812|6809|2
1612453310000|2021-02-04 15:41:50|6811.5|6808.5|6812|6809|6812|6809|6811.5|6808.5|0
1612453320000|2021-02-04 15:42:00|6811.5|6808.5|6811.5|6808.5|6812|6809|6811.5|6808.5|0
1612453340000|2021-02-04 15:42:20|6812|6809|6812|6809|6812|6809|6811.5|6808.5|1
1612453350000|2021-02-04 15:42:30|6811.5|6808.5|6811.5|6808.5|6812|6809|6811.5|6808.5|0
1612453360000|2021-02-04 15:42:40|||||||||9
1612453370000|2021-02-04 15:42:50|6811|6808|6810.5|6807.5|6811|6808|6810.5|6807.5|6
1612453380000|2021-02-04 15:43:00|6811|6808|6810.5|6807.5|6811|6808|6810.5|6807.5|1
1612453390000|2021-02-04 15:43:10|6811|6808|6811|6808|6811.5|6808.5|6811|6808|0
1612453400000|2021-02-04 15:43:20|6811.5|6808.5|6811.5|6808.5|6811.5|6808.5|6811.5|6808.5|0
1612453430000|2021-02-04 15:43:50|6812|6809|6812.5|6809.5|6812.5|6809.5|6812|6809|1
1612453440000|2021-02-04 15:44:00|6813|6810|6813|6810|6813|6810|6812.5|6809.5|1
1612453450000|2021-02-04 15:44:10|6812.5|6809.5|6812.5|6809.5|6813|6810|6812.5|6809.5|0
1612453460000|2021-02-04 15:44:20|6812|6809|6811.5|6808.5|6812|6809|6811.5|6808.5|16
1612453470000|2021-02-04 15:44:30|6811|6808|6811.5|6808.5|6811.5|6808.5|6811|6808|3
1612453480000|2021-02-04 15:44:40|6812.5|6809.5|6812.5|6809.5|6812.5|6809.5|6812|6809|2
1612453490000|2021-02-04 15:44:50|6812|6809|6812.5|6809.5|6812.5|6809.5|6812|6809|0
1612453500000|2021-02-04 15:45:00|6812|6809|6812.5|6809.5|6812.5|6809.5|6812|6809|1
1612453530000|2021-02-04 15:45:30|||||||||1
1612453540000|2021-02-04 15:45:40|6813.5|6810.5|6813.5|6810.5|6813.5|6810.5|6813.5|6810.5|0
1612453550000|2021-02-04 15:45:50|6814|6811|6814|6811|6814.5|6811.5|6813.5|6810.5|7
1612453560000|2021-02-04 15:46:00|6814.5|6811.5|6813.5|6810.5|6814.5|6811.5|6813.5|6810.5|0
1612453570000|2021-02-04 15:46:10|6814|6811|6813.5|6810.5|6814.5|6811.5|6813.5|6810.5|2
1612453590000|2021-02-04 15:46:30|6814.5|6811.5|6814.5|6811.5|6814.5|6811.5|6814.5|6811.5|1
1612453600000|2021-02-04 15:46:40|6814|6811|6813.5|6810.5|6814|6811|6813.5|6810.5|4
1612453610000|2021-02-04 15:46:50|6813|6810|6813|6810|6813.5|6810.5|6813|6810|1
1612453620000|2021-02-04 15:47:00|6812.5|6809.5|6812|6809|6812.5|6809.5|6811.5|6808.5|2
1612453630000|2021-02-04 15:47:10|6812.5|6809.5|6812.5|6809.5|6812.5|6809.5|6812.5|6809.5|0
1612453640000|2021-02-04 15:47:20|6813|6810|6813|6810|6813|6810|6812.5|6809.5|1
1612453650000|2021-02-04 15:47:30|6812.5|6809.5|6813|6810|6813|6810|6812.5|6809.5|2
1612453660000|2021-02-04 15:47:40|6813.5|6810.5|6813.5|6810.5|6813.5|6810.5|6813.5|6810.5|0
1612453670000|2021-02-04 15:47:50|6814.5|6811.5|6814.5|6811.5|6814.5|6811.5|6814.5|6811.5|1
1612453680000|2021-02-04 15:48:00|6813.5|6810.5|6813.5|6810.5|6813.5|6810.5|6813|6810|10
1612453690000|2021-02-04 15:48:10|6813|6810|6813.5|6810.5|6814.5|6811.5|6813|6810|4
1612453710000|2021-02-04 15:48:30|6813|6810|6813.5|6810.5|6813.5|6810.5|6812.5|6809.5|5
1612453760000|2021-02-04 15:49:20|6814.5|6811.5|6813.5|6810.5|6814.5|6811.5|6813.5|6810.5|3
1612453800000|2021-02-04 15:50:00|6814.5|6811.5|6815.5|6812.5|6815.5|6812.5|6814.5|6811.5|3
1612453810000|2021-02-04 15:50:10|6814.5|6811.5|6814.5|6811.5|6814.5|6811.5|6814.5|6811.5|8
1612453820000|2021-02-04 15:50:20|6815|6812|6814.5|6811.5|6815|6812|6814.5|6811.5|2
1612453830000|2021-02-04 15:50:30|||||||||3
1612453840000|2021-02-04 15:50:40|6814|6811|6816|6813|6816|6813|6814|6811|8
1612453850000|2021-02-04 15:50:50|6815.5|6812.5|6815.5|6812.5|6815.5|6812.5|6815.5|6812.5|1
1612453860000|2021-02-04 15:51:00|6816|6813|6816.5|6813.5|6816.5|6813.5|6816|6813|4
1612453890000|2021-02-04 15:51:30|6817|6814|6817.5|6814.5|6817.5|6814.5|6817|6814|2
1612453940000|2021-02-04 15:52:20|6818|6815|6818.5|6815.5|6818.5|6815.5|6818|6815|1
1612453960000|2021-02-04 15:52:40|6817.5|6814.5|6817.5|6814.5|6817.5|6814.5|6816.5|6813.5|15
1612453980000|2021-02-04 15:53:00|||||||||1
1612454000000|2021-02-04 15:53:20|6818|6815|6817.5|6814.5|6818|6815|6817.5|6814.5|2
1612454010000|2021-02-04 15:53:30|6818|6815|6818|6815|6818|6815|6817.5|6814.5|1
1612454020000|2021-02-04 15:53:40|6818.5|6815.5|6818.5|6815.5|6818.5|6815.5|6818|6815|0
1612454030000|2021-02-04 15:53:50|6818|6815|6818|6815|6818|6815|6817.5|6814.5|3
1612454040000|2021-02-04 15:54:00|6817.5|6814.5|6818|6815|6818|6815|6817.5|6814.5|1
1612454050000|2021-02-04 15:54:10|6817.5|6814.5|6817.5|6814.5|6818|6815|6817.5|6814.5|0
1612454060000|2021-02-04 15:54:20|6818|6815|6818.5|6815.5|6818.5|6815.5|6818|6815|0
1612454090000|2021-02-04 15:54:50|6819.5|6816.5|6819.5|6816.5|6819.5|6816.5|6819.5|6816.5|5
1612454110000|2021-02-04 15:55:10|6820.5|6817.5|6819.5|6816.5|6820.5|6817.5|6819|6816|14
1612454120000|2021-02-04 15:55:20|6819|6816|6818.5|6815.5|6819|6816|6818.5|6815.5|0
1612454130000|2021-02-04 15:55:30|6817.5|6814.5|6818|6815|6818|6815|6817.5|6814.5|3
1612454140000|2021-02-04 15:55:40|6817.5|6814.5|6818|6815|6818|6815|6817.5|6814.5|0
1612454150000|2021-02-04 15:55:50|6818.5|6815.5|6818|6815|6818.5|6815.5|6818|6815|1
1612454160000|2021-02-04 15:56:00|6818.5|6815.5|6818|6815|6818.5|6815.5|6818|6815|2
1612454170000|2021-02-04 15:56:10|6818.5|6815.5|6818.5|6815.5|6818.5|6815.5|6818|6815|0
1612454180000|2021-02-04 15:56:20|6817.5|6814.5|6818|6815|6818|6815|6817.5|6814.5|7
1612454200000|2021-02-04 15:56:40|6817.5|6814.5|6817.5|6814.5|6817.5|6814.5|6817.5|6814.5|0
1612454210000|2021-02-04 15:56:50|6818|6815|6818.5|6815.5|6818.5|6815.5|6818|6815|2
1612454220000|2021-02-04 15:57:00|6818|6815|6818|6815|6818|6815|6818|6815|1
1612454230000|2021-02-04 15:57:10|6817.5|6814.5|6818.5|6815.5|6818.5|6815.5|6817.5|6814.5|0
1612454270000|2021-02-04 15:57:50|6818|6815|6818.5|6815.5|6818.5|6815.5|6818|6815|1
1612454280000|2021-02-04 15:58:00|6818|6815|6817.5|6814.5|6818|6815|6817.5|6814.5|0
1612454300000|2021-02-04 15:58:20|6818|6815|6818.5|6815.5|6818.5|6815.5|6818|6815|3
1612454310000|2021-02-04 15:58:30|6818|6815|6817|6814|6818|6815|6817|6814|7
1612454320000|2021-02-04 15:58:40|6816.5|6813.5|6817|6814|6817.5|6814.5|6816.5|6813.5|0
1612454330000|2021-02-04 15:58:50|6816.5|6813.5|6816.5|6813.5|6817|6814|6816.5|6813.5|0
1612454340000|2021-02-04 15:59:00|6817|6814|6816.5|6813.5|6817.5|6814.5|6816.5|6813.5|1
1612454370000|2021-02-04 15:59:30|6817|6814|6817|6814|6817|6814|6816.5|6813.5|2
1612454380000|2021-02-04 15:59:40|6817.5|6814.5|6817.5|6814.5|6817.5|6814.5|6817|6814|0
1612454410000|2021-02-04 16:00:10|6816.5|6813.5|6815.5|6812.5|6816.5|6813.5|6815.5|6812.5|3
1612454420000|2021-02-04 16:00:20|6816|6813|6817.5|6814.5|6817.5|6814.5|6816|6813|8
1612454460000|2021-02-04 16:01:00|6818.5|6815.5|6818.5|6815.5|6818.5|6815.5|6818.5|6815.5|6
1612454470000|2021-02-04 16:01:10|6819.5|6816.5|6819.5|6816.5|6820|6817|6819.5|6816.5|3
1612454480000|2021-02-04 16:01:20|6820|6817|6820.5|6817.5|6820.5|6817.5|6820|6817|5
1612454490000|2021-02-04 16:01:30|6820|6817|6820|6817|6820.5|6817.5|6820|6817|0
1612454500000|2021-02-04 16:01:40|6820.5|6817.5|6821|6818|6821.5|6818.5|6820.5|6817.5|5
1612454510000|2021-02-04 16:01:50|6821.5|6818.5|6821.5|6818.5|6821.5|6818.5|6821|6818|0
1612454520000|2021-02-04 16:02:00|6821|6818|6821.5|6818.5|6821.5|6818.5|6821|6818|0
1612454540000|2021-02-04 16:02:20|6821|6818|6821.5|6818.5|6821.5|6818.5|6821|6818|0
1612454550000|2021-02-04 16:02:30|||||||||1
1612454560000|2021-02-04 16:02:40|6821|6818|6821|6818|6821|6818|6820.5|6817.5|9
1612454580000|2021-02-04 16:03:00|6821.5|6818.5|6821|6818|6821.5|6818.5|6821|6818|0
1612454590000|2021-02-04 16:03:10|6820.5|6817.5|6820.5|6817.5|6820.5|6817.5|6820.5|6817.5|1
1612454620000|2021-02-04 16:03:40|6821.5|6818.5|6821.5|6818.5|6821.5|6818.5|6821.5|6818.5|2
1612454630000|2021-02-04 16:03:50|6821|6818|6821|6818|6821.5|6818.5|6821|6818|0
1612454640000|2021-02-04 16:04:00|6820.5|6817.5|6821|6818|6821.5|6818.5|6820.5|6817.5|1
1612454670000|2021-02-04 16:04:30|6821.5|6818.5|6821.5|6818.5|6821.5|6818.5|6821.5|6818.5|0
1612454690000|2021-02-04 16:04:50|6822.5|6819.5|6822.5|6819.5|6822.5|6819.5|6822.5|6819.5|3
1612454700000|2021-02-04 16:05:00|6822|6819|6822|6819|6822.5|6819.5|6822|6819|6
1612454710000|2021-02-04 16:05:10|6822.5|6819.5|6822|6819|6822.5|6819.5|6822|6819|0
1612454720000|2021-02-04 16:05:20|6822.5|6819.5|6822|6819|6822.5|6819.5|6821.5|6818.5|4
1612454730000|2021-02-04 16:05:30|6821.5|6818.5|6821.5|6818.5|6821.5|6818.5|6821.5|6818.5|0
1612454750000|2021-02-04 16:05:50|6822|6819|6822|6819|6822.5|6819.5|6822|6819|1
1612454760000|2021-02-04 16:06:00|6822.5|6819.5|6822.5|6819.5|6822.5|6819.5|6821.5|6818.5|1
1612454780000|2021-02-04 16:06:20|||||||||2
1612454790000|2021-02-04 16:06:30|6823|6820|6823|6820|6823|6820|6823|6820|1
1612454800000|2021-02-04 16:06:40|6823.5|6820.5|6823.5|6820.5|6823.5|6820.5|6823.5|6820.5|0
1612454810000|2021-02-04 16:06:50|6822.5|6819.5|6822.5|6819.5|6823|6820|6822.5|6819.5|9
1612454820000|2021-02-04 16:07:00|6823|6820|6823.5|6820.5|6823.5|6820.5|6823|6820|1
1612454830000|2021-02-04 16:07:10|6823|6820|6823|6820|6823|6820|6823|6820|0
1612454850000|2021-02-04 16:07:30|6823.5|6820.5|6823|6820|6823.5|6820.5|6823|6820|0
1612454860000|2021-02-04 16:07:40|6822.5|6819.5|6823|6820|6823|6820|6822.5|6819.5|0
1612454870000|2021-02-04 16:07:50|6822.5|6819.5|6822.5|6819.5|6822.5|6819.5|6822.5|6819.5|0
1612454880000|2021-02-04 16:08:00|6823|6820|6823|6820|6823|6820|6823|6820|0
1612454890000|2021-02-04 16:08:10|6823.5|6820.5|6823.5|6820.5|6823.5|6820.5|6823|6820|0
1612454900000|2021-02-04 16:08:20|6823|6820|6823|6820|6823|6820|6822.5|6819.5|1
1612454910000|2021-02-04 16:08:30|6822.5|6819.5|6822.5|6819.5|6823|6820|6822.5|6819.5|0
1612454950000|2021-02-04 16:09:10|||||||||4
1612454980000|2021-02-04 16:09:40|6823|6820|6823|6820|6823|6820|6823|6820|6
1612455000000|2021-02-04 16:10:00|6823.5|6820.5|6823|6820|6823.5|6820.5|6823|6820|0
1612455030000|2021-02-04 16:10:30|6823.5|6820.5|6823|6820|6823.5|6820.5|6823|6820|0
1612455040000|2021-02-04 16:10:40|6823.5|6820.5|6823.5|6820.5|6823.5|6820.5|6823|6820|0
1612455060000|2021-02-04 16:11:00|||||||||5
1612455080000|2021-02-04 16:11:20|6822.5|6819.5|6822.5|6819.5|6822.5|6819.5|6822.5|6819.5|4
1612455100000|2021-02-04 16:11:40|||||||||26
1612455120000|2021-02-04 16:12:00|6822|6819|6820.5|6817.5|6822|6819|6820.5|6817.5|4
1612455140000|2021-02-04 16:12:20|6819.5|6816.5|6819.5|6816.5|6819.5|6816.5|6819.5|6816.5|2
1612455150000|2021-02-04 16:12:30|6819|6816|6819|6816|6819.5|6816.5|6818.5|6815.5|1
1612455160000|2021-02-04 16:12:40|6819.5|6816.5|6819.5|6816.5|6819.5|6816.5|6819|6816|1
1612455180000|2021-02-04 16:13:00|6820|6817|6819.5|6816.5|6820|6817|6819.5|6816.5|8
1612455190000|2021-02-04 16:13:10|||||||||5
1612455230000|2021-02-04 16:13:50|6819|6816|6818.5|6815.5|6819|6816|6818.5|6815.5|5
1612455240000|2021-02-04 16:14:00|6819.5|6816.5|6819|6816|6819.5|6816.5|6818.5|6815.5|2
1612455250000|2021-02-04 16:14:10|6818.5|6815.5|6818.5|6815.5|6819|6816|6818.5|6815.5|8
1612455260000|2021-02-04 16:14:20|6819|6816|6819.5|6816.5|6819.5|6816.5|6819|6816|1
1612455280000|2021-02-04 16:14:40|6820|6817|6819.5|6816.5|6820|6817|6819.5|6816.5|2
1612455290000|2021-02-04 16:14:50|6820|6817|6820.5|6817.5|6820.5|6817.5|6820|6817|7
1612455310000|2021-02-04 16:15:10|6821.5|6818.5|6821|6818|6821.5|6818.5|6821|6818|13
1612455320000|2021-02-04 16:15:20|6821.5|6818.5|6821|6818|6821.5|6818.5|6821|6818|0
1612455330000|2021-02-04 16:15:30|6820.5|6817.5|6820.5|6817.5|6820.5|6817.5|6820.5|6817.5|0
1612455350000|2021-02-04 16:15:50|6821|6818|6821.5|6818.5|6821.5|6818.5|6821|6818|0
1612455370000|2021-02-04 16:16:10|6821|6818|6821|6818|6821|6818|6821|6818|1
1612455380000|2021-02-04 16:16:20|6820.5|6817.5|6821|6818|6821|6818|6820.5|6817.5|0
1612455390000|2021-02-04 16:16:30|6821.5|6818.5|6821|6818|6821.5|6818.5|6821|6818|0
1612455400000|2021-02-04 16:16:40|6821.5|6818.5|6821.5|6818.5|6821.5|6818.5|6821.5|6818.5|0
1612455410000|2021-02-04 16:16:50|||||||||1
1612455420000|2021-02-04 16:17:00|6821|6818|6821|6818|6821.5|6818.5|6821|6818|0
1612455430000|2021-02-04 16:17:10|6821.5|6818.5|6821.5|6818.5|6821.5|6818.5|6821|6818|0
1612455460000|2021-02-04 16:17:40|6822|6819|6822.5|6819.5|6822.5|6819.5|6822|6819|1
1612455490000|2021-02-04 16:18:10|6821.5|6818.5|6821.5|6818.5|6821.5|6818.5|6821.5|6818.5|16
1612455500000|2021-02-04 16:18:20|6821|6818|6820.5|6817.5|6821|6818|6820.5|6817.5|0
1612455520000|2021-02-04 16:18:40|6820|6817|6820.5|6817.5|6820.5|6817.5|6820|6817|0
1612455540000|2021-02-04 16:19:00|6820|6817|6820.5|6817.5|6820.5|6817.5|6820|6817|0
1612455570000|2021-02-04 16:19:30|6821|6818|6821|6818|6821|6818|6821|6818|1
1612455580000|2021-02-04 16:19:40|6821.5|6818.5|6821.5|6818.5|6821.5|6818.5|6821|6818|0
1612455590000|2021-02-04 16:19:50|6821|6818|6821|6818|6821|6818|6821|6818|2
1612455600000|2021-02-04 16:20:00|6820.5|6817.5|6821.5|6818.5|6821.5|6818.5|6820.5|6817.5|0
1612455610000|2021-02-04 16:20:10|6821|6818|6821|6818|6821.5|6818.5|6821|6818|0
1612455620000|2021-02-04 16:20:20|6821.5|6818.5|6821|6818|6821.5|6818.5|6821|6818|0
1612455630000|2021-02-04 16:20:30|6821.5|6818.5|6821.5|6818.5|6821.5|6818.5|6821.5|6818.5|0
1612455640000|2021-02-04 16:20:40|6822|6819|6822.5|6819.5|6822.5|6819.5|6822|6819|1
1612455660000|2021-02-04 16:21:00|||||||||4
1612455700000|2021-02-04 16:21:40|6822|6819|6822|6819|6822|6819|6822|6819|1
1612455710000|2021-02-04 16:21:50|6821.5|6818.5|6822|6819|6822|6819|6821.5|6818.5|0
1612455720000|2021-02-04 16:22:00|6822.5|6819.5|6822.5|6819.5|6822.5|6819.5|6822.5|6819.5|0
1612455740000|2021-02-04 16:22:20|6822|6819|6822|6819|6822|6819|6822|6819|0
1612455750000|2021-02-04 16:22:30|6821.5|6818.5|6821.5|6818.5|6821.5|6818.5|6821.5|6818.5|0
1612455760000|2021-02-04 16:22:40|6821|6818|6821.5|6818.5|6821.5|6818.5|6820.5|6817.5|0
1612455780000|2021-02-04 16:23:00|6821|6818|6821.5|6818.5|6821.5|6818.5|6821|6818|0
1612455800000|2021-02-04 16:23:20|6822|6819|6822|6819|6822.5|6819.5|6822|6819|1
1612455820000|2021-02-04 16:23:40|6822.5|6819.5|6823|6820|6823|6820|6822|6819|3
1612455840000|2021-02-04 16:24:00|6823.5|6820.5|6822.5|6819.5|6823.5|6820.5|6822.5|6819.5|0
1612455850000|2021-02-04 16:24:10|6822|6819|6822|6819|6822|6819|6822|6819|0
1612455860000|2021-02-04 16:24:20|6822.5|6819.5|6822.5|6819.5|6822.5|6819.5|6822|6819|0
1612455880000|2021-02-04 16:24:40|6822|6819|6822.5|6819.5|6822.5|6819.5|6822|6819|0
1612455890000|2021-02-04 16:24:50|6822|6819|6822|6819|6822.5|6819.5|6822|6819|0
1612455900000|2021-02-04 16:25:00|6822.5|6819.5|6823|6820|6823|6820|6822.5|6819.5|0
1612455910000|2021-02-04 16:25:10|6823.5|6820.5|6823|6820|6823.5|6820.5|6823|6820|0
1612455930000|2021-02-04 16:25:30|6823.5|6820.5|6823.5|6820.5|6823.5|6820.5|6823.5|6820.5|0
1612455940000|2021-02-04 16:25:40|6822.5|6819.5|6822|6819|6822.5|6819.5|6822|6819|10
1612455950000|2021-02-04 16:25:50|6821.5|6818.5|6821.5|6818.5|6821.5|6818.5|6821|6818|0
1612455960000|2021-02-04 16:26:00|6822|6819|6822|6819|6822|6819|6822|6819|4
1612455980000|2021-02-04 16:26:20|6822.5|6819.5|6822.5|6819.5|6822.5|6819.5|6822|6819|0
1612456100000|2021-02-04 16:28:20|6821.5|6818.5|6821.5|6818.5|6821.5|6818.5|6821.5|6818.5|16
1612456120000|2021-02-04 16:28:40|6822|6819|6822.5|6819.5|6822.5|6819.5|6821.5|6818.5|3
1612456130000|2021-02-04 16:28:50|||||||||5
1612456140000|2021-02-04 16:29:00|6821.5|6818.5|6821.5|6818.5|6821.5|6818.5|6820.5|6817.5|5
1612456150000|2021-02-04 16:29:10|||||||||3
1612456160000|2021-02-04 16:29:20|||||||||1
1612456170000|2021-02-04 16:29:30|6822|6819|6822|6819|6822.5|6819.5|6822|6819|1
1612456180000|2021-02-04 16:29:40|6822.5|6819.5|6822|6819|6822.5|6819.5|6822|6819|2
1612456190000|2021-02-04 16:29:50|6822.5|6819.5|6822|6819|6822.5|6819.5|6822|6819|0
1612456200000|2021-02-04 16:30:00|6821.5|6818.5|6822|6819|6822.5|6819.5|6821.5|6818.5|4
1612456210000|2021-02-04 16:30:10|6822.5|6819.5|6821.5|6818.5|6822.5|6819.5|6821.5|6818.5|0
1612456230000|2021-02-04 16:30:30|6822|6819|6823|6820|6823|6820|6822|6819|1
1612456240000|2021-02-04 16:30:40|6823.5|6820.5|6823.5|6820.5|6823.5|6820.5|6823.5|6820.5|1
1612456250000|2021-02-04 16:30:50|6823|6820|6823|6820|6823|6820|6822.5|6819.5|1
1612456260000|2021-02-04 16:31:00|6823.5|6820.5|6823.5|6820.5|6823.5|6820.5|6823.5|6820.5|0
1612456270000|2021-02-04 16:31:10|6824|6821|6823.5|6820.5|6824|6821|6823.5|6820.5|0
1612456280000|2021-02-04 16:31:20|6824|6821|6823.5|6820.5|6824|6821|6823.5|6820.5|0
1612456290000|2021-02-04 16:31:30|||||||||1
1612456310000|2021-02-04 16:31:50|||||||||1
1612456320000|2021-02-04 16:32:00|6824|6821|6824|6821|6824|6821|6824|6821|2
1612456330000|2021-02-04 16:32:10|||||||||1
1612456340000|2021-02-04 16:32:20|6823.5|6820.5|6823.5|6820.5|6823.5|6820.5|6823.5|6820.5|0
1612456350000|2021-02-04 16:32:30|||||||||2
1612456360000|2021-02-04 16:32:40|6824|6821|6824.5|6821.5|6824.5|6821.5|6824|6821|1
1612456370000|2021-02-04 16:32:50|6825|6822|6825|6822|6825|6822|6825|6822|0
1612456380000|2021-02-04 16:33:00|6825.5|6822.5|6825.5|6822.5|6825.5|6822.5|6825.5|6822.5|0
1612456390000|2021-02-04 16:33:10|6826|6823|6826|6823|6826|6823|6825.5|6822.5|1
1612456400000|2021-02-04 16:33:20|6826.5|6823.5|6825.5|6822.5|6826.5|6823.5|6825.5|6822.5|2
1612456410000|2021-02-04 16:33:30|6826|6823|6826.5|6823.5|6826.5|6823.5|6826|6823|1
1612456420000|2021-02-04 16:33:40|6826|6823|6825.5|6822.5|6826|6823|6825.5|6822.5|0
1612456430000|2021-02-04 16:33:50|6826|6823|6825.5|6822.5|6826|6823|6825.5|6822.5|2
1612456450000|2021-02-04 16:34:10|6826|6823|6826|6823|6826|6823|6825.5|6822.5|0
1612456460000|2021-02-04 16:34:20|6825.5|6822.5|6826|6823|6826|6823|6825.5|6822.5|0
1612456470000|2021-02-04 16:34:30|6825.5|6822.5|6826|6823|6826|6823|6825.5|6822.5|0
1612456480000|2021-02-04 16:34:40|6826.5|6823.5|6826.5|6823.5|6826.5|6823.5|6826|6823|0
1612456490000|2021-02-04 16:34:50|6826|6823|6825.5|6822.5|6826|6823|6825.5|6822.5|2
1612456510000|2021-02-04 16:35:10|6826|6823|6826|6823|6826|6823|6826|6823|0
1612456520000|2021-02-04 16:35:20|6825.5|6822.5|6825.5|6822.5|6825.5|6822.5|6825.5|6822.5|0
1612456540000|2021-02-04 16:35:40|||||||||2
1612456550000|2021-02-04 16:35:50|6826|6823|6825.5|6822.5|6826|6823|6825.5|6822.5|6
1612456560000|2021-02-04 16:36:00|||||||||1
1612456590000|2021-02-04 16:36:30|6826|6823|6826|6823|6826|6823|6826|6823|0
1612456610000|2021-02-04 16:36:50|6826.5|6823.5|6825.5|6822.5|6826.5|6823.5|6825.5|6822.5|0
1612456620000|2021-02-04 16:37:00|6826|6823|6826|6823|6826.5|6823.5|6825.5|6822.5|3
1612456630000|2021-02-04 16:37:10|6825.5|6822.5|6826|6823|6826.5|6823.5|6825.5|6822.5|1
1612456650000|2021-02-04 16:37:30|6825.5|6822.5|6826|6823|6826|6823|6825.5|6822.5|0
1612456670000|2021-02-04 16:37:50|6825.5|6822.5|6826|6823|6826|6823|6825.5|6822.5|3
1612456680000|2021-02-04 16:38:00|6825.5|6822.5|6825.5|6822.5|6825.5|6822.5|6825.5|6822.5|0
1612456690000|2021-02-04 16:38:10|6824.5|6821.5|6824.5|6821.5|6824.5|6821.5|6824.5|6821.5|35
1612456700000|2021-02-04 16:38:20|6825|6822|6824.5|6821.5|6825|6822|6824.5|6821.5|1
1612456720000|2021-02-04 16:38:40|||||||||7
1612456730000|2021-02-04 16:38:50|6823.5|6820.5|6823.5|6820.5|6823.5|6820.5|6823.5|6820.5|15
1612456780000|2021-02-04 16:39:40|||||||||1
1612456810000|2021-02-04 16:40:10|6822.5|6819.5|6822.5|6819.5|6822.5|6819.5|6822.5|6819.5|3
1612456840000|2021-02-04 16:40:40|6823|6820|6823.5|6820.5|6823.5|6820.5|6823|6820|3
1612456860000|2021-02-04 16:41:00|6824|6821|6824|6821|6824|6821|6824|6821|10
1612456890000|2021-02-04 16:41:30|6823.5|6820.5|6823.5|6820.5|6823.5|6820.5|6823.5|6820.5|0
1612456960000|2021-02-04 16:42:40|6824|6821|6824|6821|6824.5|6821.5|6824|6821|3
1612456970000|2021-02-04 16:42:50|6824.5|6821.5|6824|6821|6824.5|6821.5|6824|6821|0
1612456980000|2021-02-04 16:43:00|6824.5|6821.5|6824.5|6821.5|6824.5|6821.5|6824|6821|0
1612457060000|2021-02-04 16:44:20|6823.5|6820.5|6824|6821|6824|6821|6823.5|6820.5|12
1612457070000|2021-02-04 16:44:30|6823.5|6820.5|6823.5|6820.5|6824|6821|6823.5|6820.5|0
1612457080000|2021-02-04 16:44:40|6822.5|6819.5|6822.5|6819.5|6822.5|6819.5|6822.5|6819.5|11
1612457090000|2021-02-04 16:44:50|6822|6819|6822.5|6819.5|6822.5|6819.5|6822|6819|2
1612457100000|2021-02-04 16:45:00|6822|6819|6822.5|6819.5|6822.5|6819.5|6822|6819|14
1612457110000|2021-02-04 16:45:10|6822|6819|6822.5|6819.5|6822.5|6819.5|6821.5|6818.5|0
1612457120000|2021-02-04 16:45:20|6821.5|6818.5|6822|6819|6822|6819|6821.5|6818.5|6
1612457130000|2021-02-04 16:45:30|6821.5|6818.5|6821.5|6818.5|6821.5|6818.5|6821.5|6818.5|0
1612457140000|2021-02-04 16:45:40|6822|6819|6821.5|6818.5|6822.5|6819.5|6821.5|6818.5|0
1612457150000|2021-02-04 16:45:50|6822.5|6819.5|6822.5|6819.5|6822.5|6819.5|6822.5|6819.5|10
1612457190000|2021-02-04 16:46:30|6823|6820|6823|6820|6823|6820|6823|6820|1
1612457230000|2021-02-04 16:47:10|6823.5|6820.5|6823.5|6820.5|6823.5|6820.5|6823.5|6820.5|0
1612457270000|2021-02-04 16:47:50|||||||||3
1612457350000|2021-02-04 16:49:10|6824.5|6821.5|6824.5|6821.5|6824.5|6821.5|6824.5|6821.5|1
1612457370000|2021-02-04 16:49:30|6825|6822|6825|6822|6825.5|6822.5|6825|6822|1
1612457390000|2021-02-04 16:49:50|6824.5|6821.5|6825|6822|6825|6822|6824.5|6821.5|0
1612457410000|2021-02-04 16:50:10|6825.5|6822.5|6825.5|6822.5|6825.5|6822.5|6825.5|6822.5|2
1612457420000|2021-02-04 16:50:20|6825|6822|6825|6822|6825|6822|6825|6822|2
1612457430000|2021-02-04 16:50:30|6824.5|6821.5|6824.5|6821.5|6824.5|6821.5|6824.5|6821.5|0
1612457450000|2021-02-04 16:50:50|6824|6821|6824|6821|6824.5|6821.5|6824|6821|1
1612457460000|2021-02-04 16:51:00|6824.5|6821.5|6823.5|6820.5|6824.5|6821.5|6823.5|6820.5|0
1612457470000|2021-02-04 16:51:10|6823|6820|6822.5|6819.5|6823|6820|6822.5|6819.5|0
1612457480000|2021-02-04 16:51:20|6823|6820|6823|6820|6823|6820|6823|6820|0
1612457490000|2021-02-04 16:51:30|6822.5|6819.5|6822.5|6819.5|6822.5|6819.5|6822.5|6819.5|0
1612457510000|2021-02-04 16:51:50|6821.5|6818.5|6821.5|6818.5|6821.5|6818.5|6821.5|6818.5|6
1612457530000|2021-02-04 16:52:10|6821|6818|6821.5|6818.5|6821.5|6818.5|6821|6818|0
1612457580000|2021-02-04 16:53:00|6821|6818|6821|6818|6821|6818|6821|6818|0
1612457590000|2021-02-04 16:53:10|6820.5|6817.5|6820.5|6817.5|6821|6818|6820.5|6817.5|0
1612457610000|2021-02-04 16:53:30|6821.5|6818.5|6821.5|6818.5|6821.5|6818.5|6821.5|6818.5|1
1612457680000|2021-02-04 16:54:40|6822.5|6819.5|6822.5|6819.5|6822.5|6819.5|6822.5|6819.5|4
1612457700000|2021-02-04 16:55:00|6823|6820|6823|6820|6823|6820|6823|6820|2
1612457710000|2021-02-04 16:55:10|6822.5|6819.5|6822.5|6819.5|6822.5|6819.5|6822.5|6819.5|0
1612457730000|2021-02-04 16:55:30|6823|6820|6822.5|6819.5|6823|6820|6822.5|6819.5|0
1612457740000|2021-02-04 16:55:40|6823|6820|6822.5|6819.5|6823|6820|6822.5|6819.5|5
1612457750000|2021-02-04 16:55:50|6823|6820|6823.5|6820.5|6823.5|6820.5|6823|6820|2
1612457770000|2021-02-04 16:56:10|||||||||1
1612457830000|2021-02-04 16:57:10|||||||||3
1612457880000|2021-02-04 16:58:00|6824|6821|6824|6821|6824|6821|6824|6821|2
1612457910000|2021-02-04 16:58:30|6824.5|6821.5|6824.5|6821.5|6824.5|6821.5|6824.5|6821.5|0
1612457920000|2021-02-04 16:58:40|6824|6821|6824.5|6821.5|6824.5|6821.5|6824|6821|0
1612457940000|2021-02-04 16:59:00|||||||||3
1612457950000|2021-02-04 16:59:10|6824|6821|6824|6821|6824.5|6821.5|6824|6821|0
1612457980000|2021-02-04 16:59:40|6824.5|6821.5|6824|6821|6824.5|6821.5|6824|6821|0
1612457990000|2021-02-04 16:59:50|||||||||1
1612458000000|2021-02-04 17:00:00|6823.5|6820.5|6823.5|6820.5|6824|6821|6823.5|6820.5|1
1612458010000|2021-02-04 17:00:10|6824|6821|6824.5|6821.5|6824.5|6821.5|6824|6821|1
1612458020000|2021-02-04 17:00:20|6825|6822|6825.5|6822.5|6825.5|6822.5|6825|6822|2
1612458040000|2021-02-04 17:00:40|6826|6823|6825.5|6822.5|6826|6823|6825.5|6822.5|1
1612458050000|2021-02-04 17:00:50|||||||||1
1612458060000|2021-02-04 17:01:00|6826|6823|6826|6823|6826|6823|6826|6823|0
1612458080000|2021-02-04 17:01:20|6826.5|6823.5|6826.5|6823.5|6826.5|6823.5|6826.5|6823.5|0
1612458150000|2021-02-04 17:02:30|6827|6824|6827|6824|6827|6824|6827|6824|3
1612458220000|2021-02-04 17:03:40|6826.5|6823.5|6827|6824|6827|6824|6826.5|6823.5|0
1612458230000|2021-02-04 17:03:50|6826.5|6823.5|6827|6824|6827|6824|6826.5|6823.5|0
1612458240000|2021-02-04 17:04:00|6826.5|6823.5|6826.5|6823.5|6826.5|6823.5|6826.5|6823.5|0
1612458250000|2021-02-04 17:04:10|6826|6823|6826|6823|6826|6823|6826|6823|2
1612458270000|2021-02-04 17:04:30|6825.5|6822.5|6825.5|6822.5|6825.5|6822.5|6825.5|6822.5|0
1612458280000|2021-02-04 17:04:40|6825|6822|6825.5|6822.5|6825.5|6822.5|6825|6822|0
1612458290000|2021-02-04 17:04:50|6825|6822|6825.5|6822.5|6825.5|6822.5|6825|6822|0
1612458320000|2021-02-04 17:05:20|6825|6822|6825|6822|6825|6822|6825|6822|1
1612458330000|2021-02-04 17:05:30|6824.5|6821.5|6824.5|6821.5|6825|6822|6824.5|6821.5|0
1612458340000|2021-02-04 17:05:40|6824|6821|6823.5|6820.5|6824|6821|6823.5|6820.5|0
1612458350000|2021-02-04 17:05:50|6824|6821|6824|6821|6824|6821|6823.5|6820.5|1
1612458360000|2021-02-04 17:06:00|6823.5|6820.5|6823.5|6820.5|6823.5|6820.5|6823.5|6820.5|0
1612458380000|2021-02-04 17:06:20|6824|6821|6824|6821|6824|6821|6824|6821|0
1612458430000|2021-02-04 17:07:10|6824.5|6821.5|6824.5|6821.5|6824.5|6821.5|6824|6821|0
1612458540000|2021-02-04 17:09:00|6825|6822|6825.5|6822.5|6825.5|6822.5|6825|6822|1
1612458600000|2021-02-04 17:10:00|6826|6823|6826.5|6823.5|6826.5|6823.5|6826|6823|1
1612458740000|2021-02-04 17:12:20|6825.5|6822.5|6825.5|6822.5|6825.5|6822.5|6825.5|6822.5|4
1612458780000|2021-02-04 17:13:00|6826|6823|6826|6823|6826|6823|6826|6823|1
1612458830000|2021-02-04 17:13:50|6825.5|6822.5|6825.5|6822.5|6825.5|6822.5|6825.5|6822.5|0
1612458840000|2021-02-04 17:14:00|6826|6823|6826|6823|6826|6823|6825.5|6822.5|0
1612458850000|2021-02-04 17:14:10|6826.5|6823.5|6826.5|6823.5|6826.5|6823.5|6826.5|6823.5|0
1612458880000|2021-02-04 17:14:40|6826|6823|6826|6823|6826|6823|6826|6823|2
1612458900000|2021-02-04 17:15:00|6826.5|6823.5|6826.5|6823.5|6826.5|6823.5|6826|6823|0
1612458930000|2021-02-04 17:15:30|6827|6824|6827|6824|6827|6824|6827|6824|1
1612458960000|2021-02-04 17:16:00|6826.5|6823.5|6827|6824|6827|6824|6826.5|6823.5|0
1612458970000|2021-02-04 17:16:10|6826.5|6823.5|6826.5|6823.5|6826.5|6823.5|6826.5|6823.5|0
1612458980000|2021-02-04 17:16:20|6827|6824|6827|6824|6827|6824|6827|6824|0
1612459020000|2021-02-04 17:17:00|6827.5|6824.5|6827.5|6824.5|6827.5|6824.5|6827.5|6824.5|0
1612459130000|2021-02-04 17:18:50|||||||||1
1612459140000|2021-02-04 17:19:00|||||||||1
1612459310000|2021-02-04 17:21:50|6827|6824|6827|6824|6827|6824|6827|6824|5
1612459330000|2021-02-04 17:22:10|6826.5|6823.5|6826.5|6823.5|6826.5|6823.5|6826.5|6823.5|0
1612459360000|2021-02-04 17:22:40|6825.5|6822.5|6826|6823|6826|6823|6825.5|6822.5|11
1612459370000|2021-02-04 17:22:50|6826.5|6823.5|6826.5|6823.5|6826.5|6823.5|6826.5|6823.5|0
1612459380000|2021-02-04 17:23:00|6826|6823|6825.5|6822.5|6826|6823|6825.5|6822.5|0
1612459390000|2021-02-04 17:23:10|6824.5|6821.5|6824.5|6821.5|6824.5|6821.5|6824.5|6821.5|5
1612459400000|2021-02-04 17:23:20|6824|6821|6824.5|6821.5|6824.5|6821.5|6824|6821|0
1612459410000|2021-02-04 17:23:30|6823.5|6820.5|6823.5|6820.5|6823.5|6820.5|6823.5|6820.5|6
1612459430000|2021-02-04 17:23:50|6824.5|6821.5|6824.5|6821.5|6824.5|6821.5|6824.5|6821.5|2
1612459440000|2021-02-04 17:24:00|6824|6821|6824.5|6821.5|6824.5|6821.5|6824|6821|0
1612459450000|2021-02-04 17:24:10|6823.5|6820.5|6823.5|6820.5|6823.5|6820.5|6823.5|6820.5|1
1612459470000|2021-02-04 17:24:30|||||||||1
1612459480000|2021-02-04 17:24:40|6822.5|6819.5|6822.5|6819.5|6822.5|6819.5|6822.5|6819.5|2
1612459490000|2021-02-04 17:24:50|6823.5|6820.5|6823|6820|6823.5|6820.5|6822.5|6819.5|8
1612459510000|2021-02-04 17:25:10|6822.5|6819.5|6823|6820|6823|6820|6822.5|6819.5|3
1612459520000|2021-02-04 17:25:20|6823.5|6820.5|6823.5|6820.5|6823.5|6820.5|6823.5|6820.5|0
1612459530000|2021-02-04 17:25:30|6823|6820|6823|6820|6823|6820|6822.5|6819.5|5
1612459560000|2021-02-04 17:26:00|6823.5|6820.5|6823.5|6820.5|6823.5|6820.5|6823|6820|0
1612459570000|2021-02-04 17:26:10|6823|6820|6823|6820|6823|6820|6823|6820|0
1612459660000|2021-02-04 17:27:40|6822.5|6819.5|6822.5|6819.5|6822.5|6819.5|6822.5|6819.5|0
1612459670000|2021-02-04 17:27:50|||||||||2
1612459690000|2021-02-04 17:28:10|||||||||1
1612459700000|2021-02-04 17:28:20|||||||||6
1612459710000|2021-02-04 17:28:30|6823|6820|6823|6820|6823|6820|6823|6820|0
1612459720000|2021-02-04 17:28:40|6823.5|6820.5|6823|6820|6823.5|6820.5|6823|6820|3
1612459740000|2021-02-04 17:29:00|6823.5|6820.5|6823|6820|6823.5|6820.5|6823|6820|1
1612459770000|2021-02-04 17:29:30|6822.5|6819.5|6823|6820|6823|6820|6822.5|6819.5|2
1612459780000|2021-02-04 17:29:40|6823.5|6820.5|6823.5|6820.5|6823.5|6820.5|6823|6820|0
1612459790000|2021-02-04 17:29:50|||||||||1
1612459800000|2021-02-04 17:30:00|6823|6820|6824|6821|6824|6821|6823|6820|5
1612459810000|2021-02-04 17:30:10|6823.5|6820.5|6824|6821|6824|6821|6823.5|6820.5|4
1612459840000|2021-02-04 17:30:40|6824.5|6821.5|6824.5|6821.5|6824.5|6821.5|6824.5|6821.5|0
1612459860000|2021-02-04 17:31:00|||||||||1
1612459870000|2021-02-04 17:31:10|6825.5|6822.5|6825|6822|6825.5|6822.5|6825|6822|4
1612459880000|2021-02-04 17:31:20|6825.5|6822.5|6825|6822|6825.5|6822.5|6825|6822|0
1612459900000|2021-02-04 17:31:40|6825.5|6822.5|6825|6822|6825.5|6822.5|6825|6822|0
1612459910000|2021-02-04 17:31:50|6825.5|6822.5|6825.5|6822.5|6825.5|6822.5|6825|6822|0
1612459930000|2021-02-04 17:32:10|6826|6823|6825.5|6822.5|6826.5|6823.5|6825.5|6822.5|2
1612459940000|2021-02-04 17:32:20|6826|6823|6826|6823|6826|6823|6825.5|6822.5|2
1612459950000|2021-02-04 17:32:30|6825.5|6822.5|6826|6823|6826|6823|6825.5|6822.5|0
1612459960000|2021-02-04 17:32:40|6825.5|6822.5|6826|6823|6826|6823|6825.5|6822.5|0
1612459970000|2021-02-04 17:32:50|6825.5|6822.5|6825.5|6822.5|6826|6823|6825.5|6822.5|1
1612459980000|2021-02-04 17:33:00|6825|6822|6824|6821|6825|6822|6824|6821|6
1612460050000|2021-02-04 17:34:10|6823.5|6820.5|6824|6821|6824|6821|6823.5|6820.5|0
1612460110000|2021-02-04 17:35:10|6824.5|6821.5|6824.5|6821.5|6824.5|6821.5|6824.5|6821.5|3
1612460180000|2021-02-04 17:36:20|6825|6822|6825|6822|6825|6822|6825|6822|2
1612460200000|2021-02-04 17:36:40|6825.5|6822.5|6825.5|6822.5|6825.5|6822.5|6825.5|6822.5|0
1612460220000|2021-02-04 17:37:00|6826.5|6823.5|6826.5|6823.5|6827|6824|6826|6823|4
1612460230000|2021-02-04 17:37:10|6827|6824|6827|6824|6827|6824|6827|6824|1
1612460240000|2021-02-04 17:37:20|6826.5|6823.5|6826.5|6823.5|6826.5|6823.5|6826.5|6823.5|0
1612460300000|2021-02-04 17:38:20|6825.5|6822.5|6825.5|6822.5|6825.5|6822.5|6825.5|6822.5|10
1612460320000|2021-02-04 17:38:40|6825|6822|6824.5|6821.5|6825|6822|6824.5|6821.5|0
1612460370000|2021-02-04 17:39:30|||||||||1
1612460380000|2021-02-04 17:39:40|6824|6821|6824.5|6821.5|6824.5|6821.5|6824|6821|2
1612460400000|2021-02-04 17:40:00|6825|6822|6824.5|6821.5|6825|6822|6824.5|6821.5|3
1612460410000|2021-02-04 17:40:10|6825|6822|6825|6822|6825|6822|6825|6822|1
1612460430000|2021-02-04 17:40:30|6824.5|6821.5|6825|6822|6825|6822|6824.5|6821.5|0
1612460440000|2021-02-04 17:40:40|6824.5|6821.5|6825|6822|6825|6822|6824.5|6821.5|1
1612460450000|2021-02-04 17:40:50|6824.5|6821.5|6825|6822|6825|6822|6824.5|6821.5|1
1612460460000|2021-02-04 17:41:00|6824.5|6821.5|6825.5|6822.5|6825.5|6822.5|6824.5|6821.5|1
1612460470000|2021-02-04 17:41:10|6825|6822|6825|6822|6825|6822|6825|6822|0
1612460490000|2021-02-04 17:41:30|6825.5|6822.5|6825|6822|6825.5|6822.5|6825|6822|1
1612460550000|2021-02-04 17:42:30|6825.5|6822.5|6825.5|6822.5|6825.5|6822.5|6825.5|6822.5|0
1612460590000|2021-02-04 17:43:10|6825|6822|6825|6822|6825|6822|6825|6822|3
1612460650000|2021-02-04 17:44:10|6825.5|6822.5|6825|6822|6825.5|6822.5|6825|6822|0
1612460700000|2021-02-04 17:45:00|6824.5|6821.5|6825|6822|6825|6822|6824.5|6821.5|1
1612460810000|2021-02-04 17:46:50|6825.5|6822.5|6825.5|6822.5|6825.5|6822.5|6825.5|6822.5|0
1612460860000|2021-02-04 17:47:40|6826.5|6823.5|6826.5|6823.5|6826.5|6823.5|6826.5|6823.5|2
1612460870000|2021-02-04 17:47:50|6827.5|6824.5|6827.5|6824.5|6827.5|6824.5|6827.5|6824.5|6
1612460880000|2021-02-04 17:48:00|6828.5|6825.5|6828.5|6825.5|6828.5|6825.5|6828.5|6825.5|4
1612460890000|2021-02-04 17:48:10|6829|6826|6828.5|6825.5|6829.5|6826.5|6828.5|6825.5|7
1612460920000|2021-02-04 17:48:40|6829.5|6826.5|6829.5|6826.5|6829.5|6826.5|6829.5|6826.5|1
1612460930000|2021-02-04 17:48:50|||||||||46
1612460940000|2021-02-04 17:49:00|6829|6826|6829.5|6826.5|6829.5|6826.5|6829|6826|11
1612461060000|2021-02-04 17:51:00|||||||||3
1612461070000|2021-02-04 17:51:10|6829|6826|6829|6826|6829|6826|6829|6826|6
1612461080000|2021-02-04 17:51:20|6828.5|6825.5|6828.5|6825.5|6828.5|6825.5|6828.5|6825.5|0
1612461090000|2021-02-04 17:51:30|6828|6825|6827.5|6824.5|6828|6825|6827.5|6824.5|1
1612461100000|2021-02-04 17:51:40|6828|6825|6828|6825|6828|6825|6827.5|6824.5|0
1612461130000|2021-02-04 17:52:10|6827.5|6824.5|6827.5|6824.5|6828|6825|6827.5|6824.5|0
1612461140000|2021-02-04 17:52:20|6828|6825|6827.5|6824.5|6828|6825|6827.5|6824.5|0
1612461160000|2021-02-04 17:52:40|||||||||3
1612461190000|2021-02-04 17:53:10|6827|6824|6827|6824|6827|6824|6827|6824|2
1612461200000|2021-02-04 17:53:20|6826.5|6823.5|6826.5|6823.5|6826.5|6823.5|6826.5|6823.5|0
1612461220000|2021-02-04 17:53:40|6827|6824|6827|6824|6827|6824|6827|6824|2
1612461270000|2021-02-04 17:54:30|6826.5|6823.5|6827|6824|6827|6824|6826.5|6823.5|1
1612461290000|2021-02-04 17:54:50|6826.5|6823.5|6827|6824|6827|6824|6826.5|6823.5|1
1612461330000|2021-02-04 17:55:30|6826.5|6823.5|6826.5|6823.5|6826.5|6823.5|6826.5|6823.5|0
1612461340000|2021-02-04 17:55:40|6827|6824|6826.5|6823.5|6827|6824|6826.5|6823.5|0
1612461390000|2021-02-04 17:56:30|6827|6824|6827|6824|6827|6824|6827|6824|1
1612461440000|2021-02-04 17:57:20|6826.5|6823.5|6826.5|6823.5|6826.5|6823.5|6826.5|6823.5|0
1612461630000|2021-02-04 18:00:30|6827|6824|6827|6824|6827|6824|6827|6824|2
1612461640000|2021-02-04 18:00:40|6827.5|6824.5|6827|6824|6827.5|6824.5|6827|6824|0
1612461670000|2021-02-04 18:01:10|6827.5|6824.5|6827|6824|6827.5|6824.5|6827|6824|0
1612461680000|2021-02-04 18:01:20|6826.5|6823.5|6827.5|6824.5|6827.5|6824.5|6826.5|6823.5|1
1612461740000|2021-02-04 18:02:20|6828|6825|6828|6825|6828|6825|6827.5|6824.5|1
1612461750000|2021-02-04 18:02:30|6827.5|6824.5|6827.5|6824.5|6828|6825|6827.5|6824.5|0
1612461760000|2021-02-04 18:02:40|6828|6825|6827.5|6824.5|6828|6825|6827.5|6824.5|0
1612461770000|2021-02-04 18:02:50|6828|6825|6828|6825|6828|6825|6827.5|6824.5|0
1612461780000|2021-02-04 18:03:00|6827.5|6824.5|6828|6825|6828|6825|6827.5|6824.5|0
1612461790000|2021-02-04 18:03:10|6828.5|6825.5|6828|6825|6828.5|6825.5|6828|6825|0
1612461800000|2021-02-04 18:03:20|6827.5|6824.5|6828|6825|6828.5|6825.5|6827.5|6824.5|1
1612461810000|2021-02-04 18:03:30|6827.5|6824.5|6828|6825|6828.5|6825.5|6827.5|6824.5|0
1612461820000|2021-02-04 18:03:40|6827.5|6824.5|6828|6825|6828|6825|6827.5|6824.5|0
1612461840000|2021-02-04 18:04:00|6827.5|6824.5|6828|6825|6828|6825|6827.5|6824.5|0
1612461850000|2021-02-04 18:04:10|6827.5|6824.5|6828.5|6825.5|6829|6826|6827.5|6824.5|0
1612461860000|2021-02-04 18:04:20|6829.5|6826.5|6829.5|6826.5|6829.5|6826.5|6829.5|6826.5|2
1612461870000|2021-02-04 18:04:30|6830.5|6827.5|6830.5|6827.5|6830.5|6827.5|6830.5|6827.5|28
1612461890000|2021-02-04 18:04:50|||||||||10
1612461930000|2021-02-04 18:05:30|||||||||1
1612461950000|2021-02-04 18:05:50|||||||||1
1612461970000|2021-02-04 18:06:10|6830|6827|6829.5|6826.5|6830|6827|6829.5|6826.5|8
1612462270000|2021-02-04 18:11:10|6830.5|6827.5|6830.5|6827.5|6830.5|6827.5|6830.5|6827.5|8
1612462450000|2021-02-04 18:14:10|||||||||2
1612462470000|2021-02-04 18:14:30|6831.5|6828.5|6831.5|6828.5|6831.5|6828.5|6831.5|6828.5|16
1612462540000|2021-02-04 18:15:40|||||||||1
1612462630000|2021-02-04 18:17:10|6830.5|6827.5|6830.5|6827.5|6830.5|6827.5|6830.5|6827.5|5
1612462690000|2021-02-04 18:18:10|6831|6828|6831|6828|6831|6828|6831|6828|2
1612462700000|2021-02-04 18:18:20|6831.5|6828.5|6831.5|6828.5|6831.5|6828.5|6831.5|6828.5|2
1612462840000|2021-02-04 18:20:40|6831|6828|6831|6828|6831|6828|6831|6828|0
1612462920000|2021-02-04 18:22:00|6831.5|6828.5|6831.5|6828.5|6831.5|6828.5|6831.5|6828.5|0
1612462980000|2021-02-04 18:23:00|6832|6829|6832|6829|6832|6829|6832|6829|6
1612462990000|2021-02-04 18:23:10|6831.5|6828.5|6831.5|6828.5|6831.5|6828.5|6831.5|6828.5|0
1612463000000|2021-02-04 18:23:20|6832|6829|6831.5|6828.5|6832|6829|6831.5|6828.5|0
1612463050000|2021-02-04 18:24:10|6832|6829|6832|6829|6832|6829|6832|6829|0
1612463070000|2021-02-04 18:24:30|6831.5|6828.5|6831.5|6828.5|6832|6829|6831.5|6828.5|0
1612463080000|2021-02-04 18:24:40|6832|6829|6831.5|6828.5|6832|6829|6831.5|6828.5|0
1612463100000|2021-02-04 18:25:00|6832.5|6829.5|6832.5|6829.5|6832.5|6829.5|6832.5|6829.5|1
1612463180000|2021-02-04 18:26:20|6833|6830|6833|6830|6833|6830|6833|6830|28
1612463190000|2021-02-04 18:26:30|6832.5|6829.5|6832.5|6829.5|6832.5|6829.5|6832.5|6829.5|0
1612463200000|2021-02-04 18:26:40|6833|6830|6833|6830|6833|6830|6833|6830|2
1612463220000|2021-02-04 18:27:00|6832.5|6829.5|6832.5|6829.5|6832.5|6829.5|6832.5|6829.5|0
1612463350000|2021-02-04 18:29:10|||||||||2
1612463360000|2021-02-04 18:29:20|6832|6829|6831.5|6828.5|6832.5|6829.5|6831.5|6828.5|5
1612463370000|2021-02-04 18:29:30|||||||||2
1612463400000|2021-02-04 18:30:00|6832.5|6829.5|6831.5|6828.5|6832.5|6829.5|6831.5|6828.5|5
1612463410000|2021-02-04 18:30:10|6832|6829|6831.5|6828.5|6832|6829|6831.5|6828.5|2
1612463450000|2021-02-04 18:30:50|6832|6829|6831.5|6828.5|6832|6829|6831.5|6828.5|1
1612463540000|2021-02-04 18:32:20|6831|6828|6831|6828|6831|6828|6831|6828|3
1612463550000|2021-02-04 18:32:30|6830.5|6827.5|6830.5|6827.5|6831|6828|6830.5|6827.5|1
1612463560000|2021-02-04 18:32:40|6831|6828|6830.5|6827.5|6831|6828|6830.5|6827.5|1
1612463640000|2021-02-04 18:34:00|6829.5|6826.5|6829.5|6826.5|6830|6827|6829.5|6826.5|2
1612463660000|2021-02-04 18:34:20|6830|6827|6829.5|6826.5|6830|6827|6829.5|6826.5|1
1612463670000|2021-02-04 18:34:30|6830|6827|6829.5|6826.5|6830|6827|6829.5|6826.5|1
1612463680000|2021-02-04 18:34:40|||||||||1
1612463690000|2021-02-04 18:34:50|6830.5|6827.5|6830.5|6827.5|6830.5|6827.5|6830.5|6827.5|0
1612463720000|2021-02-04 18:35:20|6831|6828|6831|6828|6831|6828|6831|6828|3
1612463780000|2021-02-04 18:36:20|6831.5|6828.5|6831.5|6828.5|6831.5|6828.5|6831.5|6828.5|0
1612463810000|2021-02-04 18:36:50|6832.5|6829.5|6832.5|6829.5|6832.5|6829.5|6832.5|6829.5|1
1612463860000|2021-02-04 18:37:40|||||||||6
1612463940000|2021-02-04 18:39:00|6832|6829|6832|6829|6832|6829|6832|6829|4
1612463950000|2021-02-04 18:39:10|6831.5|6828.5|6831.5|6828.5|6831.5|6828.5|6831.5|6828.5|1
1612463960000|2021-02-04 18:39:20|6831|6828|6831.5|6828.5|6831.5|6828.5|6831|6828|1
1612464080000|2021-02-04 18:41:20|6832|6829|6832|6829|6832.5|6829.5|6832|6829|1
1612464090000|2021-02-04 18:41:30|6831|6828|6831.5|6828.5|6831.5|6828.5|6831|6828|6
1612464110000|2021-02-04 18:41:50|6831|6828|6830.5|6827.5|6831|6828|6830.5|6827.5|4
1612464150000|2021-02-04 18:42:30|6831|6828|6830.5|6827.5|6831|6828|6830.5|6827.5|1
1612464180000|2021-02-04 18:43:00|6830|6827|6830.5|6827.5|6830.5|6827.5|6830|6827|0
1612464270000|2021-02-04 18:44:30|6830|6827|6829.5|6826.5|6830|6827|6829.5|6826.5|0
1612464310000|2021-02-04 18:45:10|6830|6827|6829.5|6826.5|6830|6827|6829.5|6826.5|1
1612464320000|2021-02-04 18:45:20|6830|6827|6829.5|6826.5|6830|6827|6829.5|6826.5|0
1612464330000|2021-02-04 18:45:30|6830|6827|6829.5|6826.5|6830|6827|6829.5|6826.5|0
1612464350000|2021-02-04 18:45:50|6830|6827|6829.5|6826.5|6830|6827|6829.5|6826.5|0
1612464360000|2021-02-04 18:46:00|6830|6827|6830|6827|6830|6827|6829.5|6826.5|4
1612464370000|2021-02-04 18:46:10|6829.5|6826.5|6829.5|6826.5|6830|6827|6829.5|6826.5|1
1612464380000|2021-02-04 18:46:20|6830.5|6827.5|6830.5|6827.5|6830.5|6827.5|6830.5|6827.5|1
1612464520000|2021-02-04 18:48:40|6831.5|6828.5|6831.5|6828.5|6831.5|6828.5|6831.5|6828.5|1
1612464530000|2021-02-04 18:48:50|6830.5|6827.5|6830.5|6827.5|6831.5|6828.5|6830.5|6827.5|6
1612464570000|2021-02-04 18:49:30|6831|6828|6830.5|6827.5|6831|6828|6830.5|6827.5|0
1612464580000|2021-02-04 18:49:40|6831|6828|6830.5|6827.5|6831.5|6828.5|6830.5|6827.5|0
1612464590000|2021-02-04 18:49:50|6831|6828|6831|6828|6831.5|6828.5|6830.5|6827.5|0
1612464600000|2021-02-04 18:50:00|6831.5|6828.5|6831.5|6828.5|6831.5|6828.5|6831|6828|0
1612464610000|2021-02-04 18:50:10|6831|6828|6831.5|6828.5|6831.5|6828.5|6830.5|6827.5|0
1612464620000|2021-02-04 18:50:20|6831|6828|6830.5|6827.5|6831|6828|6830.5|6827.5|2
1612464660000|2021-02-04 18:51:00|6830|6827|6829.5|6826.5|6830|6827|6829.5|6826.5|2
1612464780000|2021-02-04 18:53:00|6829|6826|6829.5|6826.5|6829.5|6826.5|6829|6826|0
1612464940000|2021-02-04 18:55:40|6830|6827|6830|6827|6830|6827|6830|6827|0
1612464970000|2021-02-04 18:56:10|6829.5|6826.5|6829.5|6826.5|6829.5|6826.5|6829.5|6826.5|0
1612464980000|2021-02-04 18:56:20|6830|6827|6829.5|6826.5|6830|6827|6829.5|6826.5|0
1612464990000|2021-02-04 18:56:30|6830|6827|6830|6827|6830|6827|6829.5|6826.5|0
1612465000000|2021-02-04 18:56:40|6829.5|6826.5|6830.5|6827.5|6830.5|6827.5|6829.5|6826.5|0
1612465070000|2021-02-04 18:57:50|6831|6828|6831.5|6828.5|6831.5|6828.5|6831|6828|0
1612465100000|2021-02-04 18:58:20|6830.5|6827.5|6831|6828|6831|6828|6830.5|6827.5|3
1612465110000|2021-02-04 18:58:30|6830.5|6827.5|6830.5|6827.5|6831|6828|6830.5|6827.5|0
1612465140000|2021-02-04 18:59:00|6831|6828|6831|6828|6831|6828|6830.5|6827.5|0
1612465150000|2021-02-04 18:59:10|6830.5|6827.5|6830.5|6827.5|6830.5|6827.5|6830.5|6827.5|0
1612465160000|2021-02-04 18:59:20|6829.5|6826.5|6829.5|6826.5|6830|6827|6829.5|6826.5|3
1612465190000|2021-02-04 18:59:50|||||||||1
1612465210000|2021-02-04 19:00:10|6830|6827|6829.5|6826.5|6830|6827|6829.5|6826.5|0
1612465220000|2021-02-04 19:00:20|6830|6827|6830|6827|6830|6827|6830|6827|0
1612465250000|2021-02-04 19:00:50|6829.5|6826.5|6829.5|6826.5|6830|6827|6829.5|6826.5|0
1612465260000|2021-02-04 19:01:00|6830|6827|6829.5|6826.5|6830|6827|6829.5|6826.5|0
1612465270000|2021-02-04 19:01:10|6830|6827|6829.5|6826.5|6830|6827|6829.5|6826.5|0
1612465280000|2021-02-04 19:01:20|6830|6827|6829.5|6826.5|6830|6827|6829.5|6826.5|0
1612465290000|2021-02-04 19:01:30|6830|6827|6829.5|6826.5|6830|6827|6829.5|6826.5|0
1612465300000|2021-02-04 19:01:40|6830|6827|6829.5|6826.5|6830|6827|6829.5|6826.5|1
1612465310000|2021-02-04 19:01:50|6830|6827|6830|6827|6830|6827|6829.5|6826.5|4
1612465320000|2021-02-04 19:02:00|6829.5|6826.5|6829.5|6826.5|6829.5|6826.5|6829.5|6826.5|0
1612465330000|2021-02-04 19:02:10|6830|6827|6829.5|6826.5|6830|6827|6829.5|6826.5|2
1612465420000|2021-02-04 19:03:40|6830.5|6827.5|6830.5|6827.5|6830.5|6827.5|6830.5|6827.5|2
1612465470000|2021-02-04 19:04:30|6831|6828|6831|6828|6831|6828|6831|6828|1
1612465580000|2021-02-04 19:06:20|6831.5|6828.5|6831.5|6828.5|6831.5|6828.5|6831.5|6828.5|0
1612465640000|2021-02-04 19:07:20|||||||||1
1612465800000|2021-02-04 19:10:00|6831|6828|6830.5|6827.5|6831|6828|6830.5|6827.5|4
1612465820000|2021-02-04 19:10:20|6831|6828|6830.5|6827.5|6831|6828|6830.5|6827.5|0
1612465830000|2021-02-04 19:10:30|6831|6828|6831|6828|6831|6828|6830.5|6827.5|0
1612465840000|2021-02-04 19:10:40|6830.5|6827.5|6830.5|6827.5|6830.5|6827.5|6830.5|6827.5|0
1612465850000|2021-02-04 19:10:50|6831|6828|6830.5|6827.5|6831|6828|6830.5|6827.5|0
1612465860000|2021-02-04 19:11:00|6831|6828|6830.5|6827.5|6831|6828|6830.5|6827.5|0
1612465870000|2021-02-04 19:11:10|6831|6828|6830.5|6827.5|6831|6828|6830.5|6827.5|2
1612465880000|2021-02-04 19:11:20|6831|6828|6830.5|6827.5|6831|6828|6830.5|6827.5|2
1612465970000|2021-02-04 19:12:50|6829.5|6826.5|6829.5|6826.5|6830|6827|6829.5|6826.5|1
1612465980000|2021-02-04 19:13:00|6830|6827|6829.5|6826.5|6830|6827|6829.5|6826.5|1
1612465990000|2021-02-04 19:13:10|6830.5|6827.5|6829.5|6826.5|6830.5|6827.5|6829.5|6826.5|2
1612466020000|2021-02-04 19:13:40|6829|6826|6829.5|6826.5|6829.5|6826.5|6828.5|6825.5|2
1612466060000|2021-02-04 19:14:20|6830.5|6827.5|6830.5|6827.5|6830.5|6827.5|6830|6827|1
1612466090000|2021-02-04 19:14:50|6830|6827|6830|6827|6830|6827|6830|6827|3
1612466100000|2021-02-04 19:15:00|6829.5|6826.5|6829.5|6826.5|6830.5|6827.5|6829.5|6826.5|0
1612466140000|2021-02-04 19:15:40|6830.5|6827.5|6829.5|6826.5|6830.5|6827.5|6829.5|6826.5|2
1612466240000|2021-02-04 19:17:20|6829|6826|6828.5|6825.5|6829|6826|6828.5|6825.5|1
1612466260000|2021-02-04 19:17:40|6829|6826|6829|6826|6829|6826|6828.5|6825.5|5
1612466270000|2021-02-04 19:17:50|6829.5|6826.5|6829.5|6826.5|6829.5|6826.5|6829.5|6826.5|0
1612466330000|2021-02-04 19:18:50|6829|6826|6829|6826|6829|6826|6829|6826|1
1612466360000|2021-02-04 19:19:20|6829.5|6826.5|6829.5|6826.5|6829.5|6826.5|6829.5|6826.5|0
1612466370000|2021-02-04 19:19:30|6829|6826|6828.5|6825.5|6829|6826|6828.5|6825.5|4
1612466380000|2021-02-04 19:19:40|||||||||8
1612466390000|2021-02-04 19:19:50|||||||||1
1612466430000|2021-02-04 19:20:30|6828|6825|6828|6825|6828|6825|6828|6825|3
1612466440000|2021-02-04 19:20:40|6827.5|6824.5|6828.5|6825.5|6828.5|6825.5|6827.5|6824.5|3
1612466450000|2021-02-04 19:20:50|6828|6825|6828.5|6825.5|6828.5|6825.5|6828|6825|0
1612466460000|2021-02-04 19:21:00|6828|6825|6828|6825|6828|6825|6827.5|6824.5|1
1612466470000|2021-02-04 19:21:10|6827.5|6824.5|6828|6825|6828|6825|6827.5|6824.5|4
1612466490000|2021-02-04 19:21:30|6827.5|6824.5|6828|6825|6828|6825|6827.5|6824.5|0
1612466500000|2021-02-04 19:21:40|6827.5|6824.5|6828|6825|6828|6825|6827.5|6824.5|0
1612466510000|2021-02-04 19:21:50|6827.5|6824.5|6828|6825|6828|6825|6827.5|6824.5|0
1612466520000|2021-02-04 19:22:00|6827.5|6824.5|6828.5|6825.5|6828.5|6825.5|6827.5|6824.5|0
1612466530000|2021-02-04 19:22:10|6828|6825|6828|6825|6828|6825|6827.5|6824.5|1
1612466540000|2021-02-04 19:22:20|6827.5|6824.5|6828|6825|6828|6825|6827.5|6824.5|0
1612466570000|2021-02-04 19:22:50|6827.5|6824.5|6828|6825|6828|6825|6827.5|6824.5|0
1612466590000|2021-02-04 19:23:10|6827.5|6824.5|6828|6825|6828|6825|6827.5|6824.5|0
1612466600000|2021-02-04 19:23:20|6827.5|6824.5|6828|6825|6828|6825|6827.5|6824.5|0
1612466610000|2021-02-04 19:23:30|6827.5|6824.5|6828|6825|6828|6825|6827.5|6824.5|0
1612466620000|2021-02-04 19:23:40|6827.5|6824.5|6828|6825|6828|6825|6827.5|6824.5|0
1612466640000|2021-02-04 19:24:00|6827.5|6824.5|6827.5|6824.5|6827.5|6824.5|6827.5|6824.5|0
1612466700000|2021-02-04 19:25:00|6828|6825|6828|6825|6828.5|6825.5|6827.5|6824.5|2
1612466710000|2021-02-04 19:25:10|6828.5|6825.5|6827.5|6824.5|6828.5|6825.5|6827.5|6824.5|1
1612466720000|2021-02-04 19:25:20|6828|6825|6828|6825|6828.5|6825.5|6828|6825|0
1612466730000|2021-02-04 19:25:30|6828.5|6825.5|6828|6825|6828.5|6825.5|6827.5|6824.5|2
1612466760000|2021-02-04 19:26:00|6827.5|6824.5|6828|6825|6828.5|6825.5|6827.5|6824.5|0
1612466770000|2021-02-04 19:26:10|6828.5|6825.5|6828|6825|6828.5|6825.5|6828|6825|0
1612466790000|2021-02-04 19:26:30|6828.5|6825.5|6828|6825|6828.5|6825.5|6828|6825|0
1612466800000|2021-02-04 19:26:40|6828.5|6825.5|6828|6825|6828.5|6825.5|6828|6825|0
1612466810000|2021-02-04 19:26:50|6828.5|6825.5|6828.5|6825.5|6828.5|6825.5|6828.5|6825.5|0
1612466820000|2021-02-04 19:27:00|6828|6825|6828|6825|6828|6825|6828|6825|1
1612466840000|2021-02-04 19:27:20|6828.5|6825.5|6828|6825|6828.5|6825.5|6828|6825|0
1612466870000|2021-02-04 19:27:50|6828.5|6825.5|6828|6825|6828.5|6825.5|6828|6825|0
1612466890000|2021-02-04 19:28:10|6828.5|6825.5|6828.5|6825.5|6828.5|6825.5|6828.5|6825.5|0
1612467100000|2021-02-04 19:31:40|6829|6826|6828.5|6825.5|6829|6826|6828.5|6825.5|3
1612467320000|2021-02-04 19:35:20|||||||||2
1612467440000|2021-02-04 19:37:20|6829|6826|6829|6826|6829|6826|6829|6826|1
1612467480000|2021-02-04 19:38:00|6829.5|6826.5|6829.5|6826.5|6829.5|6826.5|6829.5|6826.5|0
1612467600000|2021-02-04 19:40:00|6829|6826|6829|6826|6829|6826|6829|6826|3
1612467690000|2021-02-04 19:41:30|6828.5|6825.5|6828.5|6825.5|6828.5|6825.5|6828.5|6825.5|0
1612467710000|2021-02-04 19:41:50|6829|6826|6829|6826|6829|6826|6829|6826|0
1612467720000|2021-02-04 19:42:00|6828.5|6825.5|6828.5|6825.5|6828.5|6825.5|6828.5|6825.5|2
1612467750000|2021-02-04 19:42:30|6829|6826|6829|6826|6829|6826|6829|6826|0
1612467800000|2021-02-04 19:43:20|6829.5|6826.5|6829.5|6826.5|6829.5|6826.5|6829.5|6826.5|2
1612467810000|2021-02-04 19:43:30|||||||||1
1612467820000|2021-02-04 19:43:40|||||||||5
1612467850000|2021-02-04 19:44:10|||||||||1
1612467910000|2021-02-04 19:45:10|||||||||2
1612468020000|2021-02-04 19:47:00|||||||||1
1612468090000|2021-02-04 19:48:10|||||||||6
1612468150000|2021-02-04 19:49:10|||||||||1
1612468220000|2021-02-04 19:50:20|||||||||1
1612468230000|2021-02-04 19:50:30|6829|6826|6828.5|6825.5|6829|6826|6828.5|6825.5|1
1612468240000|2021-02-04 19:50:40|||||||||1
1612468330000|2021-02-04 19:52:10|||||||||1
1612468340000|2021-02-04 19:52:20|6829|6826|6829|6826|6829|6826|6829|6826|2
1612468380000|2021-02-04 19:53:00|6828.5|6825.5|6828.5|6825.5|6828.5|6825.5|6828.5|6825.5|0
1612468390000|2021-02-04 19:53:10|6829|6826|6829|6826|6829|6826|6829|6826|1
1612468410000|2021-02-04 19:53:30|6828.5|6825.5|6828.5|6825.5|6828.5|6825.5|6828.5|6825.5|0
1612468470000|2021-02-04 19:54:30|6828|6825|6828|6825|6828|6825|6828|6825|2
1612468510000|2021-02-04 19:55:10|6828.5|6825.5|6828|6825|6828.5|6825.5|6828|6825|0
1612468540000|2021-02-04 19:55:40|6828.5|6825.5|6828.5|6825.5|6828.5|6825.5|6828.5|6825.5|0
1612468560000|2021-02-04 19:56:00|6829|6826|6829|6826|6829|6826|6829|6826|1
1612468670000|2021-02-04 19:57:50|6829.5|6826.5|6829.5|6826.5|6829.5|6826.5|6829.5|6826.5|0
1612468720000|2021-02-04 19:58:40|6830.5|6827.5|6830.5|6827.5|6830.5|6827.5|6830.5|6827.5|1
1612468750000|2021-02-04 19:59:10|6830|6827|6830|6827|6830|6827|6830|6827|1
1612468760000|2021-02-04 19:59:20|6829.5|6826.5|6829.5|6826.5|6829.5|6826.5|6829.5|6826.5|0
1612468810000|2021-02-04 20:00:10|6829|6826|6829|6826|6829|6826|6829|6826|2
1612468820000|2021-02-04 20:00:20|6828.5|6825.5|6828.5|6825.5|6828.5|6825.5|6828.5|6825.5|0
1612468870000|2021-02-04 20:01:10|6828|6825|6828|6825|6828|6825|6828|6825|1
1612468880000|2021-02-04 20:01:20|6827.5|6824.5|6827.5|6824.5|6828|6825|6827.5|6824.5|0
1612468900000|2021-02-04 20:01:40|6828.5|6825.5|6828.5|6825.5|6828.5|6825.5|6828.5|6825.5|3
1612468910000|2021-02-04 20:01:50|||||||||1
1612468920000|2021-02-04 20:02:00|6828|6825|6828|6825|6828|6825|6828|6825|1
1612468940000|2021-02-04 20:02:20|6828.5|6825.5|6828.5|6825.5|6828.5|6825.5|6828.5|6825.5|0
1612469200000|2021-02-04 20:06:40|6829.5|6826.5|6829.5|6826.5|6829.5|6826.5|6829.5|6826.5|5
1612469270000|2021-02-04 20:07:50|6830|6827|6830|6827|6830|6827|6829.5|6826.5|2
1612469320000|2021-02-04 20:08:40|6829.5|6826.5|6830|6827|6830|6827|6829.5|6826.5|0
1612469330000|2021-02-04 20:08:50|6829.5|6826.5|6830|6827|6830|6827|6829.5|6826.5|0
1612469340000|2021-02-04 20:09:00|6829.5|6826.5|6830|6827|6830|6827|6829.5|6826.5|0
1612469350000|2021-02-04 20:09:10|6829.5|6826.5|6830.5|6827.5|6830.5|6827.5|6829.5|6826.5|1
1612469360000|2021-02-04 20:09:20|6830|6827|6830|6827|6830.5|6827.5|6830|6827|1
1612469370000|2021-02-04 20:09:30|6830.5|6827.5|6830.5|6827.5|6830.5|6827.5|6830.5|6827.5|0
1612469380000|2021-02-04 20:09:40|6830|6827|6830.5|6827.5|6830.5|6827.5|6830|6827|1
1612469390000|2021-02-04 20:09:50|6830|6827|6830|6827|6830|6827|6830|6827|1
1612469400000|2021-02-04 20:10:00|6829.5|6826.5|6830.5|6827.5|6830.5|6827.5|6829.5|6826.5|0
1612469410000|2021-02-04 20:10:10|6830|6827|6830|6827|6830|6827|6829.5|6826.5|1
1612469420000|2021-02-04 20:10:20|6829.5|6826.5|6830.5|6827.5|6830.5|6827.5|6829.5|6826.5|11
1612469430000|2021-02-04 20:10:30|6829.5|6826.5|6829.5|6826.5|6829.5|6826.5|6829.5|6826.5|1
1612469460000|2021-02-04 20:11:00|6829|6826|6828.5|6825.5|6829|6826|6828.5|6825.5|3
1612469470000|2021-02-04 20:11:10|6829|6826|6828.5|6825.5|6829|6826|6828.5|6825.5|0
1612469480000|2021-02-04 20:11:20|6829|6826|6829|6826|6829|6826|6829|6826|3
1612469500000|2021-02-04 20:11:40|6829.5|6826.5|6829.5|6826.5|6829.5|6826.5|6829.5|6826.5|0
1612469510000|2021-02-04 20:11:50|6829|6826|6829.5|6826.5|6829.5|6826.5|6829|6826|5
1612469520000|2021-02-04 20:12:00|||||||||2
1612469530000|2021-02-04 20:12:10|||||||||1
1612469570000|2021-02-04 20:12:50|||||||||2
1612469620000|2021-02-04 20:13:40|||||||||1
1612469670000|2021-02-04 20:14:30|||||||||1
1612469680000|2021-02-04 20:14:40|||||||||1
1612469690000|2021-02-04 20:14:50|6829|6826|6828.5|6825.5|6829|6826|6828.5|6825.5|8
1612469720000|2021-02-04 20:15:20|6829|6826|6829|6826|6829|6826|6829|6826|4
1612469730000|2021-02-04 20:15:30|6828.5|6825.5|6828.5|6825.5|6828.5|6825.5|6828.5|6825.5|0
1612469740000|2021-02-04 20:15:40|||||||||1
1612469750000|2021-02-04 20:15:50|||||||||4
1612469760000|2021-02-04 20:16:00|6829|6826|6829|6826|6829|6826|6828.5|6825.5|8
1612469800000|2021-02-04 20:16:40|6828.5|6825.5|6828.5|6825.5|6828.5|6825.5|6828.5|6825.5|0
1612469850000|2021-02-04 20:17:30|||||||||1
1612469860000|2021-02-04 20:17:40|||||||||1
1612469880000|2021-02-04 20:18:00|6829|6826|6829|6826|6829|6826|6828.5|6825.5|10
1612469900000|2021-02-04 20:18:20|||||||||1
1612470000000|2021-02-04 20:20:00|||||||||1
1612470010000|2021-02-04 20:20:10|||||||||1
1612470030000|2021-02-04 20:20:30|||||||||1
1612470060000|2021-02-04 20:21:00|||||||||1
1612470150000|2021-02-04 20:22:30|6829.5|6826.5|6829.5|6826.5|6829.5|6826.5|6829.5|6826.5|1
1612470160000|2021-02-04 20:22:40|6830|6827|6830.5|6827.5|6830.5|6827.5|6829.5|6826.5|2
1612470210000|2021-02-04 20:23:30|6831|6828|6831|6828|6831|6828|6831|6828|8
1612470220000|2021-02-04 20:23:40|6830.5|6827.5|6830.5|6827.5|6830.5|6827.5|6830.5|6827.5|0
1612470240000|2021-02-04 20:24:00|6831|6828|6830.5|6827.5|6831|6828|6830.5|6827.5|6
1612470250000|2021-02-04 20:24:10|||||||||1
1612470260000|2021-02-04 20:24:20|||||||||1
1612470270000|2021-02-04 20:24:30|6831|6828|6831|6828|6831|6828|6831|6828|3
1612470280000|2021-02-04 20:24:40|6830.5|6827.5|6830.5|6827.5|6830.5|6827.5|6830.5|6827.5|0
1612470290000|2021-02-04 20:24:50|6831|6828|6832|6829|6832|6829|6831|6828|34
1612470300000|2021-02-04 20:25:00|6831.5|6828.5|6831.5|6828.5|6831.5|6828.5|6831.5|6828.5|4
1612470320000|2021-02-04 20:25:20|||||||||4
1612470330000|2021-02-04 20:25:30|6832|6829|6831.5|6828.5|6832|6829|6831.5|6828.5|3
1612470340000|2021-02-04 20:25:40|6832|6829|6831.5|6828.5|6832.5|6829.5|6831.5|6828.5|7
1612470350000|2021-02-04 20:25:50|6832|6829|6832|6829|6832|6829|6832|6829|0
1612470360000|2021-02-04 20:26:00|6832.5|6829.5|6832.5|6829.5|6832.5|6829.5|6832.5|6829.5|0
1612470380000|2021-02-04 20:26:20|6833|6830|6833|6830|6833|6830|6833|6830|7
1612470390000|2021-02-04 20:26:30|6833.5|6830.5|6833.5|6830.5|6833.5|6830.5|6833.5|6830.5|0
1612470400000|2021-02-04 20:26:40|6833|6830|6832.5|6829.5|6833|6830|6832.5|6829.5|7
1612470440000|2021-02-04 20:27:20|6833|6830|6833|6830|6833|6830|6832.5|6829.5|7
1612470460000|2021-02-04 20:27:40|||||||||1
1612470470000|2021-02-04 20:27:50|6833.5|6830.5|6833.5|6830.5|6833.5|6830.5|6833.5|6830.5|6
1612470480000|2021-02-04 20:28:00|||||||||1
1612470490000|2021-02-04 20:28:10|||||||||1
1612470500000|2021-02-04 20:28:20|||||||||3
1612470520000|2021-02-04 20:28:40|||||||||1
1612470530000|2021-02-04 20:28:50|||||||||9
1612470560000|2021-02-04 20:29:20|||||||||3
1612470590000|2021-02-04 20:29:50|6834|6831|6834|6831|6834|6831|6834|6831|12
1612470600000|2021-02-04 20:30:00|6834.5|6831.5|6833.5|6830.5|6834.5|6831.5|6833.5|6830.5|11
1612470620000|2021-02-04 20:30:20|||||||||3
1612470670000|2021-02-04 20:31:10|6834|6831|6834|6831|6834|6831|6834|6831|4
1612470680000|2021-02-04 20:31:20|6833.5|6830.5|6833.5|6830.5|6833.5|6830.5|6833.5|6830.5|0
1612470700000|2021-02-04 20:31:40|6834|6831|6834|6831|6834|6831|6834|6831|3
1612470710000|2021-02-04 20:31:50|6834.5|6831.5|6834.5|6831.5|6834.5|6831.5|6834|6831|5
1612470760000|2021-02-04 20:32:40|||||||||2
1612470780000|2021-02-04 20:33:00|6834|6831|6833.5|6830.5|6834|6831|6833.5|6830.5|3
1612470790000|2021-02-04 20:33:10|6834|6831|6833.5|6830.5|6834|6831|6833.5|6830.5|2
1612470820000|2021-02-04 20:33:40|6834|6831|6833.5|6830.5|6834|6831|6833.5|6830.5|2
1612470880000|2021-02-04 20:34:40|6834|6831|6833.5|6830.5|6834|6831|6833.5|6830.5|5
1612470960000|2021-02-04 20:36:00|||||||||1
1612470980000|2021-02-04 20:36:20|6832.5|6829.5|6832.5|6829.5|6832.5|6829.5|6832.5|6829.5|3
1612471020000|2021-02-04 20:37:00|6833.5|6830.5|6833.5|6830.5|6833.5|6830.5|6833.5|6830.5|6
1612471080000|2021-02-04 20:38:00|6832.5|6829.5|6832.5|6829.5|6832.5|6829.5|6832.5|6829.5|7
1612471100000|2021-02-04 20:38:20|6833|6830|6832.5|6829.5|6833|6830|6832.5|6829.5|3
1612471110000|2021-02-04 20:38:30|6833|6830|6833|6830|6833|6830|6833|6830|1
1612471120000|2021-02-04 20:38:40|6832.5|6829.5|6832.5|6829.5|6833|6830|6832.5|6829.5|1
1612471130000|2021-02-04 20:38:50|||||||||1
1612471150000|2021-02-04 20:39:10|6833|6830|6832.5|6829.5|6833|6830|6832.5|6829.5|3
1612471170000|2021-02-04 20:39:30|||||||||1
1612471180000|2021-02-04 20:39:40|6831.5|6828.5|6831.5|6828.5|6831.5|6828.5|6831.5|6828.5|7
1612471200000|2021-02-04 20:40:00|6830.5|6827.5|6830.5|6827.5|6830.5|6827.5|6830.5|6827.5|2
1612471220000|2021-02-04 20:40:20|6831|6828|6830.5|6827.5|6831|6828|6830.5|6827.5|2
1612471270000|2021-02-04 20:41:10|6831|6828|6830.5|6827.5|6831|6828|6830.5|6827.5|3
1612471280000|2021-02-04 20:41:20|6831.5|6828.5|6831.5|6828.5|6831.5|6828.5|6831.5|6828.5|3
1612471290000|2021-02-04 20:41:30|||||||||1
1612471300000|2021-02-04 20:41:40|6832|6829|6832|6829|6832|6829|6831.5|6828.5|5
1612471310000|2021-02-04 20:41:50|6831.5|6828.5|6832.5|6829.5|6832.5|6829.5|6831.5|6828.5|1
1612471320000|2021-02-04 20:42:00|6831.5|6828.5|6831.5|6828.5|6831.5|6828.5|6831.5|6828.5|5
1612471330000|2021-02-04 20:42:10|6832|6829|6832.5|6829.5|6832.5|6829.5|6832|6829|3
1612471360000|2021-02-04 20:42:40|||||||||1
1612471380000|2021-02-04 20:43:00|6833.5|6830.5|6833.5|6830.5|6833.5|6830.5|6833.5|6830.5|7
1612471390000|2021-02-04 20:43:10|6834|6831|6834|6831|6834|6831|6834|6831|0
1612471410000|2021-02-04 20:43:30|6834.5|6831.5|6834|6831|6834.5|6831.5|6834|6831|3
1612471430000|2021-02-04 20:43:50|6833.5|6830.5|6834|6831|6834|6831|6833.5|6830.5|0
1612471440000|2021-02-04 20:44:00|6833.5|6830.5|6832.5|6829.5|6833.5|6830.5|6832.5|6829.5|5
1612471450000|2021-02-04 20:44:10|6833|6830|6832.5|6829.5|6833|6830|6832.5|6829.5|0
1612471460000|2021-02-04 20:44:20|6833|6830|6833.5|6830.5|6833.5|6830.5|6832.5|6829.5|1
1612471500000|2021-02-04 20:45:00|6834|6831|6833.5|6830.5|6834|6831|6833.5|6830.5|1
1612471530000|2021-02-04 20:45:30|6834|6831|6834|6831|6834|6831|6833.5|6830.5|2
1612471550000|2021-02-04 20:45:50|6833.5|6830.5|6833.5|6830.5|6834|6831|6833.5|6830.5|0
1612471610000|2021-02-04 20:46:50|6834|6831|6834|6831|6834|6831|6833.5|6830.5|0
1612471620000|2021-02-04 20:47:00|6834.5|6831.5|6834.5|6831.5|6834.5|6831.5|6834.5|6831.5|0
1612471660000|2021-02-04 20:47:40|6833.5|6830.5|6833.5|6830.5|6833.5|6830.5|6833.5|6830.5|5
1612471680000|2021-02-04 20:48:00|6834|6831|6833.5|6830.5|6834|6831|6833.5|6830.5|2
1612471710000|2021-02-04 20:48:30|6833|6830|6832.5|6829.5|6833|6830|6832.5|6829.5|4
1612471720000|2021-02-04 20:48:40|6833|6830|6833.5|6830.5|6833.5|6830.5|6832.5|6829.5|3
1612471730000|2021-02-04 20:48:50|6832.5|6829.5|6832.5|6829.5|6832.5|6829.5|6832.5|6829.5|4
1612471740000|2021-02-04 20:49:00|6832|6829|6832|6829|6832|6829|6831.5|6828.5|2
1612471770000|2021-02-04 20:49:30|6832.5|6829.5|6832.5|6829.5|6832.5|6829.5|6832.5|6829.5|0
1612471790000|2021-02-04 20:49:50|6832|6829|6831.5|6828.5|6832|6829|6831.5|6828.5|1
1612471800000|2021-02-04 20:50:00|6832|6829|6832.5|6829.5|6833|6830|6832|6829|1
1612471810000|2021-02-04 20:50:10|6833|6830|6833|6830|6833|6830|6832.5|6829.5|1
1612471820000|2021-02-04 20:50:20|6832.5|6829.5|6832.5|6829.5|6833|6830|6832.5|6829.5|0
1612471830000|2021-02-04 20:50:30|6833|6830|6833|6830|6833|6830|6832.5|6829.5|0
1612471840000|2021-02-04 20:50:40|6832.5|6829.5|6833|6830|6833|6830|6832.5|6829.5|0
1612471850000|2021-02-04 20:50:50|6833.5|6830.5|6833|6830|6833.5|6830.5|6832.5|6829.5|1
1612471860000|2021-02-04 20:51:00|6832.5|6829.5|6833|6830|6833|6830|6832.5|6829.5|0
1612471870000|2021-02-04 20:51:10|6832.5|6829.5|6832.5|6829.5|6833|6830|6832.5|6829.5|0
1612471880000|2021-02-04 20:51:20|6833|6830|6833|6830|6833|6830|6832.5|6829.5|0
1612471890000|2021-02-04 20:51:30|6832.5|6829.5|6833|6830|6833|6830|6832.5|6829.5|0
1612471900000|2021-02-04 20:51:40|6832.5|6829.5|6832.5|6829.5|6833|6830|6832.5|6829.5|0
1612471910000|2021-02-04 20:51:50|6833|6830|6832.5|6829.5|6833|6830|6832.5|6829.5|0
1612471920000|2021-02-04 20:52:00|6832|6829|6832.5|6829.5|6832.5|6829.5|6831.5|6828.5|12
1612471980000|2021-02-04 20:53:00|6833|6830|6833|6830|6833|6830|6832.5|6829.5|4
1612471990000|2021-02-04 20:53:10|6832.5|6829.5|6833|6830|6833|6830|6832.5|6829.5|0
1612472010000|2021-02-04 20:53:30|6833.5|6830.5|6833|6830|6833.5|6830.5|6833|6830|2
1612472030000|2021-02-04 20:53:50|6832.5|6829.5|6833|6830|6833|6830|6832.5|6829.5|4
1612472040000|2021-02-04 20:54:00|6832.5|6829.5|6832.5|6829.5|6832.5|6829.5|6832.5|6829.5|0
1612472050000|2021-02-04 20:54:10|6832|6829|6832|6829|6832.5|6829.5|6832|6829|2
1612472060000|2021-02-04 20:54:20|6832.5|6829.5|6832.5|6829.5|6832.5|6829.5|6832|6829|0
1612472070000|2021-02-04 20:54:30|6832|6829|6832|6829|6832.5|6829.5|6832|6829|3
1612472080000|2021-02-04 20:54:40|6832.5|6829.5|6832.5|6829.5|6832.5|6829.5|6832|6829|0
1612472090000|2021-02-04 20:54:50|6833|6830|6832.5|6829.5|6833|6830|6832.5|6829.5|1
1612472100000|2021-02-04 20:55:00|6831.5|6828.5|6831.5|6828.5|6831.5|6828.5|6831.5|6828.5|10
1612472120000|2021-02-04 20:55:20|6833|6830|6833|6830|6833|6830|6833|6830|6
1612472150000|2021-02-04 20:55:50|6832.5|6829.5|6833|6830|6833|6830|6832.5|6829.5|1
1612472170000|2021-02-04 20:56:10|||||||||1
1612472180000|2021-02-04 20:56:20|6833.5|6830.5|6833.5|6830.5|6833.5|6830.5|6833.5|6830.5|0
1612472200000|2021-02-04 20:56:40|6833|6830|6833|6830|6833|6830|6833|6830|4
1612472210000|2021-02-04 20:56:50|6833.5|6830.5|6833.5|6830.5|6833.5|6830.5|6833.5|6830.5|6
1612472220000|2021-02-04 20:57:00|6833|6830|6832.5|6829.5|6833|6830|6832.5|6829.5|1
1612472230000|2021-02-04 20:57:10|6832|6829|6832.5|6829.5|6832.5|6829.5|6832|6829|2
1612472240000|2021-02-04 20:57:20|6832|6829|6831.5|6828.5|6832|6829|6831.5|6828.5|3
1612472250000|2021-02-04 20:57:30|||||||||2
1612472260000|2021-02-04 20:57:40|6831|6828|6831|6828|6831|6828|6831|6828|4
1612472270000|2021-02-04 20:57:50|6830.5|6827.5|6830.5|6827.5|6830.5|6827.5|6830.5|6827.5|3
1612472280000|2021-02-04 20:58:00|6831|6828|6830.5|6827.5|6831|6828|6830.5|6827.5|7
1612472290000|2021-02-04 20:58:10|6832|6829|6832|6829|6832|6829|6832|6829|5
1612472310000|2021-02-04 20:58:30|6831.5|6828.5|6832.5|6829.5|6832.5|6829.5|6831.5|6828.5|3
1612472320000|2021-02-04 20:58:40|6832|6829|6831.5|6828.5|6832|6829|6831.5|6828.5|4
1612472330000|2021-02-04 20:58:50|6832|6829|6831.5|6828.5|6832|6829|6831.5|6828.5|2
1612472340000|2021-02-04 20:59:00|||||||||3
1612472350000|2021-02-04 20:59:10|6832|6829|6832|6829|6832|6829|6832|6829|9
1612472360000|2021-02-04 20:59:20|6833|6830|6833|6830|6833|6830|6833|6830|4
1612472370000|2021-02-04 20:59:30|6833.5|6830.5|6833.5|6830.5|6833.5|6830.5|6833.5|6830.5|6
1612472380000|2021-02-04 20:59:40|6832|6829|6832.5|6829.5|6832.5|6829.5|6832|6829|18
1612472390000|2021-02-04 20:59:50|6831.5|6828.5|6832.5|6829.5|6833|6830|6831.5|6828.5|12
1612472400000|2021-02-04 21:00:00|6834.4|6830.4|6834.6|6830.6|6834.6|6830.6|6832.4|6828.4|0
1612472410000|2021-02-04 21:00:10|6835|6831|6834.2|6830.2|6835.4|6831.4|6834.2|6830.2|0
1612472420000|2021-02-04 21:00:20|6833.8|6829.8|6834.2|6830.2|6834.6|6830.6|6833.8|6829.8|0
1612472430000|2021-02-04 21:00:30|6833.8|6829.8|6833|6829|6834.2|6830.2|6833|6829|0
1612472440000|2021-02-04 21:00:40|6833.2|6829.2|6832.2|6828.2|6833.4|6829.4|6832.2|6828.2|0
1612472450000|2021-02-04 21:00:50|6833|6829|6833.4|6829.4|6833.4|6829.4|6833|6829|0
1612472460000|2021-02-04 21:01:00|6833|6829|6833.7|6829.7|6833.8|6829.8|6833|6829|0
1612472470000|2021-02-04 21:01:10|6833|6829|6833.4|6829.4|6833.7|6829.7|6833|6829|0
1612472480000|2021-02-04 21:01:20|6833|6829|6833.7|6829.7|6833.7|6829.7|6833|6829|0
1612472490000|2021-02-04 21:01:30|6833.4|6829.4|6833.7|6829.7|6833.7|6829.7|6833|6829|0
1612472500000|2021-02-04 21:01:40|6833.8|6829.8|6833.8|6829.8|6833.8|6829.8|6833.8|6829.8|0
1612472510000|2021-02-04 21:01:50|6834.2|6830.2|6833.8|6829.8|6834.2|6830.2|6833.8|6829.8|0
1612472520000|2021-02-04 21:02:00|6834.2|6830.2|6834.2|6830.2|6834.2|6830.2|6833.8|6829.8|0
1612472530000|2021-02-04 21:02:10|6833.8|6829.8|6833.4|6829.4|6834.2|6830.2|6833.4|6829.4|0
1612472540000|2021-02-04 21:02:20|6833.8|6829.8|6833.4|6829.4|6833.8|6829.8|6833.4|6829.4|0
1612472560000|2021-02-04 21:02:40|6833|6829|6833.8|6829.8|6833.8|6829.8|6833|6829|0
1612472570000|2021-02-04 21:02:50|6834|6830|6835.2|6831.2|6835.2|6831.2|6834|6830|0
1612472580000|2021-02-04 21:03:00|6834.8|6830.8|6834.8|6830.8|6834.8|6830.8|6834.8|6830.8|0
1612472610000|2021-02-04 21:03:30|6835.2|6831.2|6836|6832|6836.4|6832.4|6835.2|6831.2|0
1612472620000|2021-02-04 21:03:40|6836.4|6832.4|6835.9|6831.9|6837|6833|6835.9|6831.9|0
1612472630000|2021-02-04 21:03:50|6836.3|6832.3|6834.8|6830.8|6836.3|6832.3|6834.7|6830.7|0
1612472640000|2021-02-04 21:04:00|6835.1|6831.1|6835.1|6831.1|6835.1|6831.1|6834.8|6830.8|0
1612472650000|2021-02-04 21:04:10|6834.8|6830.8|6835.1|6831.1|6835.1|6831.1|6834.4|6830.4|0
1612472660000|2021-02-04 21:04:20|6835.3|6831.3|6834.5|6830.5|6835.3|6831.3|6834.5|6830.5|0
1612472670000|2021-02-04 21:04:30|6834.1|6830.1|6834.4|6830.4|6834.5|6830.5|6834.1|6830.1|0
1612472680000|2021-02-04 21:04:40|6834|6830|6834.7|6830.7|6834.7|6830.7|6833.9|6829.9|0
1612472690000|2021-02-04 21:04:50|6835.1|6831.1|6834.7|6830.7|6835.1|6831.1|6834.7|6830.7|0
1612472700000|2021-02-04 21:05:00|6835.1|6831.1|6835.1|6831.1|6835.3|6831.3|6835.1|6831.1|0
1612472710000|2021-02-04 21:05:10|6835.3|6831.3|6835.5|6831.5|6835.5|6831.5|6835.1|6831.1|0
1612472720000|2021-02-04 21:05:20|6835.9|6831.9|6835.9|6831.9|6835.9|6831.9|6835.9|6831.9|0
1612472730000|2021-02-04 21:05:30|6836.3|6832.3|6836.7|6832.7|6836.7|6832.7|6836.3|6832.3|0
1612472740000|2021-02-04 21:05:40|6836.3|6832.3|6837.4|6833.4|6837.5|6833.5|6836.3|6832.3|0
1612472750000|2021-02-04 21:05:50|6837.8|6833.8|6837.8|6833.8|6837.8|6833.8|6837.5|6833.5|0
1612472760000|2021-02-04 21:06:00|6837.5|6833.5|6838.2|6834.2|6838.6|6834.6|6837.5|6833.5|0
1612472770000|2021-02-04 21:06:10|6838.6|6834.6|6837.8|6833.8|6838.6|6834.6|6837.8|6833.8|0
1612472780000|2021-02-04 21:06:20|6837.4|6833.4|6837.4|6833.4|6837.8|6833.8|6837.4|6833.4|0
1612472790000|2021-02-04 21:06:30|6837.8|6833.8|6837.8|6833.8|6837.8|6833.8|6837.8|6833.8|0
1612472800000|2021-02-04 21:06:40|6838.2|6834.2|6838.5|6834.5|6839.4|6835.4|6837.8|6833.8|0
1612472810000|2021-02-04 21:06:50|6838.1|6834.1|6837.7|6833.7|6838.1|6834.1|6837.3|6833.3|0
1612472820000|2021-02-04 21:07:00|6837.3|6833.3|6836.9|6832.9|6837.7|6833.7|6836.9|6832.9|0
1612472840000|2021-02-04 21:07:20|6837.3|6833.3|6837.3|6833.3|6837.3|6833.3|6837.3|6833.3|0
1612472850000|2021-02-04 21:07:30|6836.9|6832.9|6836.9|6832.9|6836.9|6832.9|6836.9|6832.9|0
1612472860000|2021-02-04 21:07:40|6837.3|6833.3|6837.3|6833.3|6837.3|6833.3|6837.3|6833.3|0
1612472870000|2021-02-04 21:07:50|6838.1|6834.1|6837.7|6833.7|6838.1|6834.1|6837.7|6833.7|0
1612472880000|2021-02-04 21:08:00|6837.6|6833.6|6837.6|6833.6|6837.6|6833.6|6837.6|6833.6|0
1612472890000|2021-02-04 21:08:10|6837.2|6833.2|6837.2|6833.2|6837.2|6833.2|6837.2|6833.2|0
1612472900000|2021-02-04 21:08:20|6836.8|6832.8|6836.8|6832.8|6836.8|6832.8|6836.8|6832.8|0
1612472910000|2021-02-04 21:08:30|6837|6833|6837.2|6833.2|6837.2|6833.2|6837|6833|0
1612472920000|2021-02-04 21:08:40|6836.8|6832.8|6837.2|6833.2|6837.2|6833.2|6836.8|6832.8|0
1612472940000|2021-02-04 21:09:00|6836.8|6832.8|6836.9|6832.9|6836.9|6832.9|6836.6|6832.6|0
1612472950000|2021-02-04 21:09:10|6836.5|6832.5|6836.5|6832.5|6836.9|6832.9|6836.5|6832.5|0
1612472960000|2021-02-04 21:09:20|6836.9|6832.9|6836.9|6832.9|6836.9|6832.9|6836.9|6832.9|0
1612472970000|2021-02-04 21:09:30|6837|6833|6836.9|6832.9|6837.3|6833.3|6836.9|6832.9|0
1612472980000|2021-02-04 21:09:40|6836.8|6832.8|6836.8|6832.8|6836.8|6832.8|6836.8|6832.8|0
1612472990000|2021-02-04 21:09:50|6837.2|6833.2|6837.2|6833.2|6837.2|6833.2|6837.2|6833.2|0
1612473000000|2021-02-04 21:10:00|6836.8|6832.8|6836.4|6832.4|6837.2|6833.2|6836.4|6832.4|0
1612473010000|2021-02-04 21:10:10|6837.2|6833.2|6837.2|6833.2|6837.2|6833.2|6837.2|6833.2|0
1612473020000|2021-02-04 21:10:20|6837.6|6833.6|6838|6834|6838|6834|6837.6|6833.6|0
1612473030000|2021-02-04 21:10:30|6837.6|6833.6|6838.4|6834.4|6838.4|6834.4|6837.6|6833.6|0
1612473040000|2021-02-04 21:10:40|6838.2|6834.2|6838.8|6834.8|6838.8|6834.8|6838|6834|0
1612473050000|2021-02-04 21:10:50|6838.4|6834.4|6838.3|6834.3|6838.4|6834.4|6837.5|6833.5|0
1612473060000|2021-02-04 21:11:00|6838.1|6834.1|6837.9|6833.9|6838.3|6834.3|6837.9|6833.9|0
1612473070000|2021-02-04 21:11:10|6837.5|6833.5|6837.4|6833.4|6837.5|6833.5|6837.4|6833.4|0
1612473090000|2021-02-04 21:11:30|6837.6|6833.6|6838.2|6834.2|6838.2|6834.2|6837.6|6833.6|0
1612473100000|2021-02-04 21:11:40|6837.8|6833.8|6838.2|6834.2|6838.2|6834.2|6837.8|6833.8|0
1612473120000|2021-02-04 21:12:00|6838.4|6834.4|6838.4|6834.4|6839|6835|6838.4|6834.4|0
1612473140000|2021-02-04 21:12:20|6838|6834|6837.6|6833.6|6838|6834|6837.6|6833.6|0
1612473150000|2021-02-04 21:12:30|6838|6834|6837.6|6833.6|6838|6834|6837.6|6833.6|0
1612473160000|2021-02-04 21:12:40|6837.2|6833.2|6837.2|6833.2|6837.6|6833.6|6837.2|6833.2|0
1612473170000|2021-02-04 21:12:50|6837.4|6833.4|6838|6834|6838|6834|6837.4|6833.4|0
1612473180000|2021-02-04 21:13:00|6838.1|6834.1|6835.6|6831.6|6838.1|6834.1|6835.6|6831.6|0
1612473190000|2021-02-04 21:13:10|6836|6832|6834.6|6830.6|6836|6832|6834.3|6830.3|0
1612473200000|2021-02-04 21:13:20|6835|6831|6834|6830|6835|6831|6833.8|6829.8|0
1612473210000|2021-02-04 21:13:30|6834.4|6830.4|6834.8|6830.8|6834.8|6830.8|6834.4|6830.4|0
1612473220000|2021-02-04 21:13:40|6834.6|6830.6|6835.2|6831.2|6835.2|6831.2|6834.4|6830.4|0
1612473230000|2021-02-04 21:13:50|6834.8|6830.8|6835.2|6831.2|6835.2|6831.2|6834.8|6830.8|0
1612473240000|2021-02-04 21:14:00|6834.8|6830.8|6835.6|6831.6|6835.6|6831.6|6834.8|6830.8|0
1612473250000|2021-02-04 21:14:10|6836.1|6832.1|6836.5|6832.5|6836.5|6832.5|6836.1|6832.1|0
1612473270000|2021-02-04 21:14:30|6836.3|6832.3|6836.5|6832.5|6836.5|6832.5|6835.8|6831.8|0
1612473280000|2021-02-04 21:14:40|6836.9|6832.9|6836|6832|6836.9|6832.9|6836|6832|0
1612473290000|2021-02-04 21:14:50|6836.2|6832.2|6836.4|6832.4|6837|6833|6835.8|6831.8|0
1612473300000|2021-02-04 21:15:00|6836.3|6832.3|6835.2|6831.2|6836.3|6832.3|6835.2|6831.2|0
1612473310000|2021-02-04 21:15:10|6835.3|6831.3|6835.2|6831.2|6835.5|6831.5|6835.2|6831.2|0
1612473320000|2021-02-04 21:15:20|6835.3|6831.3|6835.1|6831.1|6835.3|6831.3|6835.1|6831.1|0
1612473330000|2021-02-04 21:15:30|6835.2|6831.2|6835.3|6831.3|6835.3|6831.3|6835.1|6831.1|0
1612473340000|2021-02-04 21:15:40|6835.2|6831.2|6835.2|6831.2|6835.2|6831.2|6835.2|6831.2|0
1612473370000|2021-02-04 21:16:10|6835.1|6831.1|6835.2|6831.2|6835.2|6831.2|6835.1|6831.1|0
1612473400000|2021-02-04 21:16:40|6835.1|6831.1|6835.1|6831.1|6835.1|6831.1|6835.1|6831.1|0
1612473410000|2021-02-04 21:16:50|6834.8|6830.8|6835.1|6831.1|6835.1|6831.1|6834.8|6830.8|0
1612473420000|2021-02-04 21:17:00|6835.2|6831.2|6835.1|6831.1|6835.2|6831.2|6835.1|6831.1|0
1612473430000|2021-02-04 21:17:10|6834.7|6830.7|6834.7|6830.7|6834.7|6830.7|6834.7|6830.7|0
1612473440000|2021-02-04 21:17:20|6834.2|6830.2|6834|6830|6834.2|6830.2|6834|6830|0
1612473450000|2021-02-04 21:17:30|6833.7|6829.7|6833.7|6829.7|6833.7|6829.7|6833.7|6829.7|0
1612473460000|2021-02-04 21:17:40|6833.9|6829.9|6834|6830|6834|6830|6833.9|6829.9|0
1612473470000|2021-02-04 21:17:50|6833.9|6829.9|6832.7|6828.7|6833.9|6829.9|6832.7|6828.7|0
1612473480000|2021-02-04 21:18:00|6832.8|6828.8|6832.6|6828.6|6832.8|6828.8|6832.6|6828.6|0
1612473490000|2021-02-04 21:18:10|6832.7|6828.7|6832.6|6828.6|6832.7|6828.7|6832.5|6828.5|0
1612473500000|2021-02-04 21:18:20|6832.5|6828.5|6832.5|6828.5|6832.5|6828.5|6832.5|6828.5|0
1612473510000|2021-02-04 21:18:30|6832.2|6828.2|6832.2|6828.2|6832.2|6828.2|6832.2|6828.2|0
1612473520000|2021-02-04 21:18:40|6832.3|6828.3|6832.2|6828.2|6832.3|6828.3|6832.2|6828.2|0
1612473530000|2021-02-04 21:18:50|6832.1|6828.1|6832.3|6828.3|6832.3|6828.3|6832.1|6828.1|0
1612473550000|2021-02-04 21:19:10|6832.2|6828.2|6833|6829|6833.3|6829.3|6832.2|6828.2|0
1612473560000|2021-02-04 21:19:20|6833.3|6829.3|6833.3|6829.3|6833.3|6829.3|6833.3|6829.3|0
1612473600000|2021-02-04 21:20:00|6833|6829|6833|6829|6833|6829|6833|6829|0
1612473610000|2021-02-04 21:20:10|6832.8|6828.8|6833.1|6829.1|6833.3|6829.3|6832.8|6828.8|0
1612473620000|2021-02-04 21:20:20|6833.3|6829.3|6833|6829|6833.3|6829.3|6833|6829|0
1612473630000|2021-02-04 21:20:30|6833.2|6829.2|6833.1|6829.1|6833.2|6829.2|6833.1|6829.1|0
1612473640000|2021-02-04 21:20:40|6833.3|6829.3|6833|6829|6833.3|6829.3|6833|6829|0
1612473650000|2021-02-04 21:20:50|6833.1|6829.1|6833.1|6829.1|6833.1|6829.1|6833.1|6829.1|0
1612473680000|2021-02-04 21:21:20|6833.3|6829.3|6833.5|6829.5|6833.5|6829.5|6833.3|6829.3|0
1612473690000|2021-02-04 21:21:30|6833.8|6829.8|6833.8|6829.8|6834.1|6830.1|6833.8|6829.8|0
1612473700000|2021-02-04 21:21:40|6833.7|6829.7|6833.7|6829.7|6833.7|6829.7|6833.7|6829.7|0
1612473720000|2021-02-04 21:22:00|6833.8|6829.8|6833.8|6829.8|6833.8|6829.8|6833.8|6829.8|0
1612473760000|2021-02-04 21:22:40|6833.9|6829.9|6833.9|6829.9|6833.9|6829.9|6833.9|6829.9|0
1612473770000|2021-02-04 21:22:50|6833.8|6829.8|6833.8|6829.8|6833.8|6829.8|6833.8|6829.8|0
1612473820000|2021-02-04 21:23:40|6834.1|6830.1|6834.2|6830.2|6834.2|6830.2|6834.1|6830.1|0
1612473880000|2021-02-04 21:24:40|6834.3|6830.3|6834.4|6830.4|6834.4|6830.4|6834.3|6830.3|0
1612473890000|2021-02-04 21:24:50|6835.4|6831.4|6834.9|6830.9|6835.4|6831.4|6834.9|6830.9|0
1612473900000|2021-02-04 21:25:00|6834.8|6830.8|6835|6831|6835|6831|6834.8|6830.8|0
1612473920000|2021-02-04 21:25:20|6834.9|6830.9|6834.9|6830.9|6834.9|6830.9|6834.9|6830.9|0
1612473930000|2021-02-04 21:25:30|6834.8|6830.8|6834.9|6830.9|6834.9|6830.9|6834.8|6830.8|0
1612473960000|2021-02-04 21:26:00|6835|6831|6834.9|6830.9|6835|6831|6834.9|6830.9|0
1612473990000|2021-02-04 21:26:30|6834.7|6830.7|6834.7|6830.7|6834.7|6830.7|6834.7|6830.7|0
1612474020000|2021-02-04 21:27:00|6834.5|6830.5|6834.4|6830.4|6834.5|6830.5|6834.4|6830.4|0
1612474060000|2021-02-04 21:27:40|6834.6|6830.6|6834.6|6830.6|6834.6|6830.6|6834.6|6830.6|0
1612474070000|2021-02-04 21:27:50|6834.4|6830.4|6834.4|6830.4|6834.4|6830.4|6834.4|6830.4|0
1612474090000|2021-02-04 21:28:10|6834.3|6830.3|6834.3|6830.3|6834.3|6830.3|6834.3|6830.3|0
1612474110000|2021-02-04 21:28:30|6834.1|6830.1|6834.2|6830.2|6834.2|6830.2|6834.1|6830.1|0
1612474120000|2021-02-04 21:28:40|6834.6|6830.6|6834.6|6830.6|6834.6|6830.6|6834.6|6830.6|0
1612474130000|2021-02-04 21:28:50|6834.7|6830.7|6834.7|6830.7|6834.7|6830.7|6834.7|6830.7|0
1612474140000|2021-02-04 21:29:00|6834.8|6830.8|6834.8|6830.8|6834.9|6830.9|6834.8|6830.8|0
1612474150000|2021-02-04 21:29:10|6834.7|6830.7|6834.7|6830.7|6834.7|6830.7|6834.7|6830.7|0
1612474160000|2021-02-04 21:29:20|6834.6|6830.6|6834.7|6830.7|6834.7|6830.7|6834.6|6830.6|0
1612474170000|2021-02-04 21:29:30|6834.6|6830.6|6833.6|6829.6|6834.6|6830.6|6833.6|6829.6|0
1612474180000|2021-02-04 21:29:40|6833.7|6829.7|6833.6|6829.6|6833.7|6829.7|6833.6|6829.6|0
1612474190000|2021-02-04 21:29:50|6833.7|6829.7|6832.7|6828.7|6833.7|6829.7|6832.7|6828.7|0
1612474200000|2021-02-04 21:30:00|6833|6829|6835|6831|6835.4|6831.4|6833|6829|0
1612474210000|2021-02-04 21:30:10|6835.8|6831.8|6835|6831|6836.2|6832.2|6834.6|6830.6|0
1612474220000|2021-02-04 21:30:20|6834.6|6830.6|6833.8|6829.8|6835|6831|6833.8|6829.8|0
1612474230000|2021-02-04 21:30:30|6834.6|6830.6|6835|6831|6835|6831|6834.2|6830.2|0
1612474240000|2021-02-04 21:30:40|6834.6|6830.6|6834.1|6830.1|6834.7|6830.7|6834.1|6830.1|0
1612474250000|2021-02-04 21:30:50|6833.7|6829.7|6833.3|6829.3|6834.1|6830.1|6833.3|6829.3|0
1612474260000|2021-02-04 21:31:00|6833.7|6829.7|6832.5|6828.5|6833.7|6829.7|6832.1|6828.1|0
1612474270000|2021-02-04 21:31:10|6832.1|6828.1|6832.5|6828.5|6832.5|6828.5|6832.1|6828.1|0
1612474280000|2021-02-04 21:31:20|6832.9|6828.9|6831.8|6827.8|6832.9|6828.9|6831.8|6827.8|0
1612474290000|2021-02-04 21:31:30|6832.1|6828.1|6832.1|6828.1|6832.5|6828.5|6831.8|6827.8|0
1612474300000|2021-02-04 21:31:40|6832.5|6828.5|6831.4|6827.4|6832.5|6828.5|6831.4|6827.4|0
1612474310000|2021-02-04 21:31:50|6831.8|6827.8|6831.8|6827.8|6831.8|6827.8|6831.4|6827.4|0
1612474320000|2021-02-04 21:32:00|6831.4|6827.4|6831.4|6827.4|6832.1|6828.1|6831|6827|0
1612474330000|2021-02-04 21:32:10|6831.8|6827.8|6831.8|6827.8|6831.8|6827.8|6831.4|6827.4|0
1612474340000|2021-02-04 21:32:20|6832.1|6828.1|6831.8|6827.8|6832.1|6828.1|6831.4|6827.4|0
1612474350000|2021-02-04 21:32:30|6831|6827|6831|6827|6831.8|6827.8|6831|6827|0
1612474360000|2021-02-04 21:32:40|6831.4|6827.4|6831|6827|6831.4|6827.4|6830.6|6826.6|0
1612474370000|2021-02-04 21:32:50|6830.6|6826.6|6830.6|6826.6|6830.6|6826.6|6830.2|6826.2|0
1612474380000|2021-02-04 21:33:00|6831|6827|6831.4|6827.4|6831.4|6827.4|6830.6|6826.6|0
1612474390000|2021-02-04 21:33:10|6831|6827|6831.4|6827.4|6831.4|6827.4|6831|6827|0
1612474400000|2021-02-04 21:33:20|6831.8|6827.8|6831.8|6827.8|6831.8|6827.8|6831.4|6827.4|0
1612474410000|2021-02-04 21:33:30|6832.1|6828.1|6831.4|6827.4|6832.1|6828.1|6831|6827|0
1612474420000|2021-02-04 21:33:40|6831|6827|6831|6827|6831.4|6827.4|6831|6827|0
1612474430000|2021-02-04 21:33:50|6831.4|6827.4|6830.6|6826.6|6831.4|6827.4|6830.6|6826.6|0
1612474440000|2021-02-04 21:34:00|6831|6827|6830.6|6826.6|6831|6827|6830.6|6826.6|0
1612474450000|2021-02-04 21:34:10|6830.2|6826.2|6830.2|6826.2|6831|6827|6830.2|6826.2|0
1612474460000|2021-02-04 21:34:20|6830.6|6826.6|6830.6|6826.6|6830.6|6826.6|6830.2|6826.2|0
1612474470000|2021-02-04 21:34:30|6830.2|6826.2|6830.6|6826.6|6830.6|6826.6|6830.2|6826.2|0
1612474480000|2021-02-04 21:34:40|6830.2|6826.2|6830.4|6826.4|6830.4|6826.4|6830|6826|0
1612474490000|2021-02-04 21:34:50|6830|6826|6830|6826|6830|6826|6829.6|6825.6|0
1612474500000|2021-02-04 21:35:00|6829.6|6825.6|6830|6826|6830|6826|6829.6|6825.6|0
1612474510000|2021-02-04 21:35:10|6829.6|6825.6|6830.4|6826.4|6830.4|6826.4|6829.6|6825.6|0
1612474520000|2021-02-04 21:35:20|6830.3|6826.3|6831.9|6827.9|6831.9|6827.9|6830.3|6826.3|0
1612474530000|2021-02-04 21:35:30|6831.1|6827.1|6831.1|6827.1|6831.5|6827.5|6830.7|6826.7|0
1612474540000|2021-02-04 21:35:40|6830.7|6826.7|6830.7|6826.7|6831.1|6827.1|6830.7|6826.7|0
1612474550000|2021-02-04 21:35:50|6831.1|6827.1|6830.7|6826.7|6831.1|6827.1|6830.7|6826.7|0
1612474560000|2021-02-04 21:36:00|6830.3|6826.3|6830.7|6826.7|6830.7|6826.7|6830.3|6826.3|0
1612474570000|2021-02-04 21:36:10|6831.1|6827.1|6831.1|6827.1|6831.1|6827.1|6831.1|6827.1|0
1612474590000|2021-02-04 21:36:30|6831.5|6827.5|6831.5|6827.5|6831.5|6827.5|6831.5|6827.5|0
1612474600000|2021-02-04 21:36:40|6831.9|6827.9|6831.9|6827.9|6831.9|6827.9|6831.9|6827.9|0
1612474610000|2021-02-04 21:36:50|6831.5|6827.5|6831.5|6827.5|6831.5|6827.5|6831.5|6827.5|0
1612474620000|2021-02-04 21:37:00|6831.1|6827.1|6831.5|6827.5|6831.5|6827.5|6831.1|6827.1|0
1612474630000|2021-02-04 21:37:10|6831.1|6827.1|6831.5|6827.5|6831.5|6827.5|6831.1|6827.1|0
1612474640000|2021-02-04 21:37:20|6831.1|6827.1|6831.1|6827.1|6831.1|6827.1|6830.7|6826.7|0
1612474650000|2021-02-04 21:37:30|6830.7|6826.7|6830.3|6826.3|6831.1|6827.1|6830.3|6826.3|0
1612474660000|2021-02-04 21:37:40|6830.7|6826.7|6830.3|6826.3|6830.7|6826.7|6830.3|6826.3|0
1612474670000|2021-02-04 21:37:50|6830.7|6826.7|6830.3|6826.3|6831.1|6827.1|6830.3|6826.3|0
1612474680000|2021-02-04 21:38:00|6830.7|6826.7|6830.7|6826.7|6831.1|6827.1|6830.3|6826.3|0
1612474690000|2021-02-04 21:38:10|6831.1|6827.1|6831.5|6827.5|6831.5|6827.5|6831.1|6827.1|0
1612474700000|2021-02-04 21:38:20|6831.1|6827.1|6831.1|6827.1|6831.1|6827.1|6831.1|6827.1|0
1612474710000|2021-02-04 21:38:30|6831.5|6827.5|6831.1|6827.1|6831.5|6827.5|6830.7|6826.7|0
1612474730000|2021-02-04 21:38:50|6831.5|6827.5|6831.1|6827.1|6831.5|6827.5|6831.1|6827.1|0
1612474740000|2021-02-04 21:39:00|6831.5|6827.5|6831.5|6827.5|6831.5|6827.5|6831.1|6827.1|0
1612474770000|2021-02-04 21:39:30|6831.1|6827.1|6831.1|6827.1|6831.1|6827.1|6831.1|6827.1|0
1612474790000|2021-02-04 21:39:50|6831.5|6827.5|6831.5|6827.5|6831.9|6827.9|6831.1|6827.1|0
1612474800000|2021-02-04 21:40:00|6831.1|6827.1|6831.5|6827.5|6831.5|6827.5|6831.1|6827.1|0
1612474810000|2021-02-04 21:40:10|6831.1|6827.1|6831.1|6827.1|6831.1|6827.1|6831.1|6827.1|0
1612474820000|2021-02-04 21:40:20|6830.7|6826.7|6831.1|6827.1|6831.1|6827.1|6830.7|6826.7|0
1612474840000|2021-02-04 21:40:40|6831.5|6827.5|6831.1|6827.1|6831.5|6827.5|6831.1|6827.1|0
1612474850000|2021-02-04 21:40:50|6831.5|6827.5|6831.5|6827.5|6831.5|6827.5|6831.1|6827.1|0
1612474860000|2021-02-04 21:41:00|6831.1|6827.1|6831.5|6827.5|6831.5|6827.5|6830.7|6826.7|0
1612474870000|2021-02-04 21:41:10|6831.1|6827.1|6831.1|6827.1|6831.5|6827.5|6831.1|6827.1|0
1612474880000|2021-02-04 21:41:20|6831.5|6827.5|6831.5|6827.5|6831.5|6827.5|6831.5|6827.5|0
1612474890000|2021-02-04 21:41:30|6831.1|6827.1|6830.8|6826.8|6831.2|6827.2|6830.8|6826.8|0
1612474900000|2021-02-04 21:41:40|6831.2|6827.2|6831.2|6827.2|6831.2|6827.2|6831.2|6827.2|0
1612474910000|2021-02-04 21:41:50|6831.6|6827.6|6831.6|6827.6|6831.6|6827.6|6831.6|6827.6|0
1612474920000|2021-02-04 21:42:00|6831.2|6827.2|6831.2|6827.2|6831.2|6827.2|6830.8|6826.8|0
1612474940000|2021-02-04 21:42:20|6830.8|6826.8|6830.8|6826.8|6830.8|6826.8|6830.8|6826.8|0
1612474950000|2021-02-04 21:42:30|6831.2|6827.2|6831.2|6827.2|6831.2|6827.2|6831.2|6827.2|0
1612474960000|2021-02-04 21:42:40|6831.6|6827.6|6831.2|6827.2|6831.6|6827.6|6831.2|6827.2|0
1612474970000|2021-02-04 21:42:50|6831.6|6827.6|6831.6|6827.6|6831.6|6827.6|6831.6|6827.6|0
1612474980000|2021-02-04 21:43:00|6831.2|6827.2|6831.2|6827.2|6831.2|6827.2|6831.2|6827.2|0
1612474990000|2021-02-04 21:43:10|6831.6|6827.6|6831.6|6827.6|6831.6|6827.6|6831.6|6827.6|0
1612475000000|2021-02-04 21:43:20|6832|6828|6832|6828|6832|6828|6832|6828|0
1612475010000|2021-02-04 21:43:30|6831.6|6827.6|6831.6|6827.6|6832|6828|6831.6|6827.6|0
1612475020000|2021-02-04 21:43:40|6832|6828|6831.6|6827.6|6832|6828|6831.6|6827.6|0
1612475030000|2021-02-04 21:43:50|6832|6828|6831.6|6827.6|6832|6828|6831.6|6827.6|0
1612475040000|2021-02-04 21:44:00|6832|6828|6832|6828|6832.4|6828.4|6832|6828|0
1612475050000|2021-02-04 21:44:10|6832.4|6828.4|6832.4|6828.4|6832.4|6828.4|6832.4|6828.4|0
1612475060000|2021-02-04 21:44:20|6832.8|6828.8|6832.7|6828.7|6832.8|6828.8|6832.3|6828.3|0
1612475070000|2021-02-04 21:44:30|6832.3|6828.3|6832.4|6828.4|6832.4|6828.4|6832.3|6828.3|0
1612475080000|2021-02-04 21:44:40|6832|6828|6832|6828|6832|6828|6831.6|6827.6|0
1612475090000|2021-02-04 21:44:50|6832.4|6828.4|6832.4|6828.4|6832.4|6828.4|6832.4|6828.4|0
1612475100000|2021-02-04 21:45:00|6832|6828|6831.6|6827.6|6832.4|6828.4|6831.6|6827.6|0
1612475110000|2021-02-04 21:45:10|6832|6828|6831.6|6827.6|6832|6828|6831.6|6827.6|0
1612475120000|2021-02-04 21:45:20|6831.9|6827.9|6831.9|6827.9|6831.9|6827.9|6831.9|6827.9|0
1612475150000|2021-02-04 21:45:50|6831.6|6827.6|6831.9|6827.9|6831.9|6827.9|6831.6|6827.6|0
1612475170000|2021-02-04 21:46:10|6831.6|6827.6|6831.4|6827.4|6831.6|6827.6|6831.2|6827.2|0
1612475180000|2021-02-04 21:46:20|6831.8|6827.8|6831.8|6827.8|6831.8|6827.8|6831.4|6827.4|0
1612475190000|2021-02-04 21:46:30|6832.2|6828.2|6831.8|6827.8|6832.2|6828.2|6831.4|6827.4|0
1612475200000|2021-02-04 21:46:40|6831.4|6827.4|6831|6827|6831.4|6827.4|6831|6827|0
1612475210000|2021-02-04 21:46:50|6831.4|6827.4|6831.4|6827.4|6831.4|6827.4|6831|6827|0
1612475220000|2021-02-04 21:47:00|6831|6827|6831|6827|6831|6827|6831|6827|0
1612475230000|2021-02-04 21:47:10|6830.8|6826.8|6830.8|6826.8|6830.8|6826.8|6830.8|6826.8|0
1612475240000|2021-02-04 21:47:20|6831.2|6827.2|6831.2|6827.2|6831.2|6827.2|6831.2|6827.2|0
1612475250000|2021-02-04 21:47:30|6831.6|6827.6|6831.6|6827.6|6831.6|6827.6|6831.6|6827.6|0
1612475270000|2021-02-04 21:47:50|6831.2|6827.2|6832|6828|6832|6828|6831.2|6827.2|0
1612475280000|2021-02-04 21:48:00|6831.6|6827.6|6831.4|6827.4|6832.4|6828.4|6831.4|6827.4|0
1612475290000|2021-02-04 21:48:10|6831.8|6827.8|6831.5|6827.5|6831.9|6827.9|6831.4|6827.4|0
1612475300000|2021-02-04 21:48:20|6831.1|6827.1|6831.5|6827.5|6831.5|6827.5|6831.1|6827.1|0
1612475310000|2021-02-04 21:48:30|6831.1|6827.1|6831.5|6827.5|6831.5|6827.5|6831.1|6827.1|0
1612475320000|2021-02-04 21:48:40|6831.9|6827.9|6831.9|6827.9|6831.9|6827.9|6831.9|6827.9|0
1612475330000|2021-02-04 21:48:50|6831.5|6827.5|6831.9|6827.9|6831.9|6827.9|6831.5|6827.5|0
1612475340000|2021-02-04 21:49:00|6831.5|6827.5|6831.5|6827.5|6831.5|6827.5|6831.5|6827.5|0
1612475350000|2021-02-04 21:49:10|6831.9|6827.9|6831.5|6827.5|6832.3|6828.3|6831.5|6827.5|0
1612475360000|2021-02-04 21:49:20|6831.9|6827.9|6831.9|6827.9|6831.9|6827.9|6831.9|6827.9|0
1612475370000|2021-02-04 21:49:30|6832|6828|6832|6828|6832|6828|6832|6828|0
1612475380000|2021-02-04 21:49:40|6832.4|6828.4|6832|6828|6832.4|6828.4|6832|6828|0
1612475400000|2021-02-04 21:50:00|6832.4|6828.4|6832|6828|6832.4|6828.4|6831.2|6827.2|0
1612475410000|2021-02-04 21:50:10|6831.6|6827.6|6831.6|6827.6|6831.6|6827.6|6831.6|6827.6|0
1612475420000|2021-02-04 21:50:20|6831.4|6827.4|6831.4|6827.4|6831.4|6827.4|6831.4|6827.4|0
1612475430000|2021-02-04 21:50:30|6831.7|6827.7|6831.4|6827.4|6831.7|6827.7|6831.4|6827.4|0
1612475460000|2021-02-04 21:51:00|6831.7|6827.7|6831.4|6827.4|6831.7|6827.7|6831.4|6827.4|0
1612475470000|2021-02-04 21:51:10|6831.7|6827.7|6831.7|6827.7|6831.7|6827.7|6831.7|6827.7|0
1612475480000|2021-02-04 21:51:20|6831.4|6827.4|6831.7|6827.7|6831.7|6827.7|6831.4|6827.4|0
1612475490000|2021-02-04 21:51:30|6831.4|6827.4|6831.4|6827.4|6831.4|6827.4|6831.4|6827.4|0
1612475500000|2021-02-04 21:51:40|6831.8|6827.8|6831.8|6827.8|6831.8|6827.8|6831.8|6827.8|0
1612475510000|2021-02-04 21:51:50|6831.4|6827.4|6831.4|6827.4|6831.8|6827.8|6831|6827|0
1612475520000|2021-02-04 21:52:00|6831|6827|6831|6827|6831.4|6827.4|6831|6827|0
1612475530000|2021-02-04 21:52:10|6831.4|6827.4|6831.4|6827.4|6831.4|6827.4|6831.4|6827.4|0
1612475540000|2021-02-04 21:52:20|6831|6827|6831|6827|6831.4|6827.4|6831|6827|0
1612475550000|2021-02-04 21:52:30|6831.4|6827.4|6831.4|6827.4|6831.4|6827.4|6831|6827|0
1612475560000|2021-02-04 21:52:40|6831|6827|6831.3|6827.3|6831.3|6827.3|6831|6827|0
1612475570000|2021-02-04 21:52:50|6830.9|6826.9|6830.9|6826.9|6830.9|6826.9|6830.9|6826.9|0
1612475580000|2021-02-04 21:53:00|6831.3|6827.3|6831.3|6827.3|6831.3|6827.3|6831.3|6827.3|0
1612475590000|2021-02-04 21:53:10|6830.9|6826.9|6831.3|6827.3|6831.3|6827.3|6830.9|6826.9|0
1612475600000|2021-02-04 21:53:20|6831.7|6827.7|6831.7|6827.7|6832.1|6828.1|6831.7|6827.7|0
1612475610000|2021-02-04 21:53:30|6832.1|6828.1|6831.7|6827.7|6832.1|6828.1|6831.7|6827.7|0
1612475620000|2021-02-04 21:53:40|6832.1|6828.1|6832.1|6828.1|6832.1|6828.1|6832.1|6828.1|0
1612475630000|2021-02-04 21:53:50|6831.7|6827.7|6831.7|6827.7|6832.1|6828.1|6831.7|6827.7|0
1612475640000|2021-02-04 21:54:00|6832.1|6828.1|6832.1|6828.1|6832.1|6828.1|6831.7|6827.7|0
1612475650000|2021-02-04 21:54:10|6831.7|6827.7|6832.5|6828.5|6832.5|6828.5|6831.7|6827.7|0
1612475660000|2021-02-04 21:54:20|6832.1|6828.1|6832.1|6828.1|6832.1|6828.1|6832.1|6828.1|0
1612475670000|2021-02-04 21:54:30|6832.5|6828.5|6832.1|6828.1|6832.5|6828.5|6832.1|6828.1|0
1612475680000|2021-02-04 21:54:40|6831.5|6827.5|6831.5|6827.5|6831.9|6827.9|6831.5|6827.5|0
1612475690000|2021-02-04 21:54:50|6831.9|6827.9|6831.5|6827.5|6831.9|6827.9|6831.5|6827.5|0
1612475700000|2021-02-04 21:55:00|6831.1|6827.1|6831.5|6827.5|6831.9|6827.9|6831.1|6827.1|0
1612475720000|2021-02-04 21:55:20|6831.9|6827.9|6831.1|6827.1|6831.9|6827.9|6831.1|6827.1|0
1612475730000|2021-02-04 21:55:30|6831.9|6827.9|6831.5|6827.5|6831.9|6827.9|6831.5|6827.5|0
1612475750000|2021-02-04 21:55:50|6831.1|6827.1|6831.1|6827.1|6831.5|6827.5|6831.1|6827.1|0
1612475770000|2021-02-04 21:56:10|6831.5|6827.5|6831.5|6827.5|6831.5|6827.5|6831.5|6827.5|0
1612475780000|2021-02-04 21:56:20|6831.1|6827.1|6831.4|6827.4|6831.4|6827.4|6831|6827|0
1612475790000|2021-02-04 21:56:30|6831.8|6827.8|6832.2|6828.2|6832.2|6828.2|6831.4|6827.4|0
1612475800000|2021-02-04 21:56:40|6832.6|6828.6|6832.6|6828.6|6832.6|6828.6|6832.6|6828.6|0
1612475810000|2021-02-04 21:56:50|6832.2|6828.2|6832.6|6828.6|6832.6|6828.6|6832.2|6828.2|0
1612475820000|2021-02-04 21:57:00|6833|6829|6833|6829|6833|6829|6832.6|6828.6|0
1612475830000|2021-02-04 21:57:10|6832.6|6828.6|6833|6829|6833|6829|6832.6|6828.6|0
1612475840000|2021-02-04 21:57:20|6832.6|6828.6|6832.6|6828.6|6833|6829|6832.6|6828.6|0
1612475850000|2021-02-04 21:57:30|6832.2|6828.2|6832.6|6828.6|6832.6|6828.6|6832.2|6828.2|0
1612475860000|2021-02-04 21:57:40|6833|6829|6833|6829|6833|6829|6832.6|6828.6|0
1612475870000|2021-02-04 21:57:50|6832.6|6828.6|6833|6829|6833|6829|6832.6|6828.6|0
1612475880000|2021-02-04 21:58:00|6833.4|6829.4|6833|6829|6833.4|6829.4|6833|6829|0
1612475890000|2021-02-04 21:58:10|6833.4|6829.4|6833|6829|6833.4|6829.4|6833|6829|0
1612475910000|2021-02-04 21:58:30|6833.4|6829.4|6833|6829|6833.4|6829.4|6833|6829|0
1612475920000|2021-02-04 21:58:40|6833.4|6829.4|6833|6829|6833.4|6829.4|6833|6829|0
1612475930000|2021-02-04 21:58:50|6833.4|6829.4|6833.4|6829.4|6833.4|6829.4|6833|6829|0
1612475940000|2021-02-04 21:59:00|6833|6829|6832.4|6828.4|6833|6829|6832.2|6828.2|0
1612475950000|2021-02-04 21:59:10|6832|6828|6832|6828|6832|6828|6832|6828|0
1612475960000|2021-02-04 21:59:20|6832.4|6828.4|6832|6828|6832.4|6828.4|6831.2|6827.2|0
1612475970000|2021-02-04 21:59:30|6831.6|6827.6|6831.6|6827.6|6832|6828|6831.6|6827.6|0
1612475980000|2021-02-04 21:59:40|6832|6828|6831.5|6827.5|6832|6828|6831.2|6827.2|0
1612475990000|2021-02-04 21:59:50|6831.9|6827.9|6831.3|6827.3|6831.9|6827.9|6831.1|6827.1|0
1612476000000|2021-02-04 22:00:00|6831.5|6827.5|6831.5|6827.5|6831.5|6827.5|6831.5|6827.5|0
1612476070000|2021-02-04 22:01:10|6831.6|6827.6|6831.6|6827.6|6831.6|6827.6|6831.6|6827.6|0
1612476080000|2021-02-04 22:01:20|6831.5|6827.5|6831.5|6827.5|6831.5|6827.5|6831.5|6827.5|0
1612476120000|2021-02-04 22:02:00|6831.3|6827.3|6831.5|6827.5|6831.5|6827.5|6831.3|6827.3|0
1612476190000|2021-02-04 22:03:10|6831.6|6827.6|6831.6|6827.6|6831.6|6827.6|6831.6|6827.6|0
1612476200000|2021-02-04 22:03:20|6831.7|6827.7|6831.6|6827.6|6831.7|6827.7|6831.6|6827.6|0
1612476210000|2021-02-04 22:03:30|6832|6828|6832|6828|6832|6828|6832|6828|0
1612476240000|2021-02-04 22:04:00|6832.1|6828.1|6832.1|6828.1|6832.1|6828.1|6832.1|6828.1|0
1612476250000|2021-02-04 22:04:10|6832|6828|6831.8|6827.8|6832|6828|6831.8|6827.8|0
1612476260000|2021-02-04 22:04:20|6831.9|6827.9|6831.9|6827.9|6831.9|6827.9|6831.8|6827.8|0
1612476300000|2021-02-04 22:05:00|6831.8|6827.8|6831.8|6827.8|6831.8|6827.8|6831.8|6827.8|0
1612476320000|2021-02-04 22:05:20|6832|6828|6832|6828|6832|6828|6831.8|6827.8|0
1612476330000|2021-02-04 22:05:30|6831.8|6827.8|6832|6828|6832|6828|6831.8|6827.8|0
1612476340000|2021-02-04 22:05:40|6832.2|6828.2|6832.2|6828.2|6832.2|6828.2|6832.2|6828.2|0
1612476370000|2021-02-04 22:06:10|6832.1|6828.1|6832.1|6828.1|6832.2|6828.2|6832.1|6828.1|0
1612476390000|2021-02-04 22:06:30|6832.3|6828.3|6832.3|6828.3|6832.3|6828.3|6832.3|6828.3|0
1612476400000|2021-02-04 22:06:40|6832.2|6828.2|6832.2|6828.2|6832.2|6828.2|6832.2|6828.2|0
1612476420000|2021-02-04 22:07:00|6832.3|6828.3|6832.3|6828.3|6832.3|6828.3|6832.3|6828.3|0
1612476430000|2021-02-04 22:07:10|6832.4|6828.4|6832.5|6828.5|6832.5|6828.5|6832.4|6828.4|0
1612476440000|2021-02-04 22:07:20|6832.4|6828.4|6832.4|6828.4|6832.4|6828.4|6832.4|6828.4|0
1612476480000|2021-02-04 22:08:00|6832.6|6828.6|6832.6|6828.6|6832.6|6828.6|6832.6|6828.6|0
1612476520000|2021-02-04 22:08:40|6832.5|6828.5|6832.8|6828.8|6832.8|6828.8|6832.5|6828.5|0
1612476530000|2021-02-04 22:08:50|6832.6|6828.6|6832.6|6828.6|6832.6|6828.6|6832.6|6828.6|0
1612476540000|2021-02-04 22:09:00|6832.5|6828.5|6832.5|6828.5|6832.5|6828.5|6832.5|6828.5|0
1612476550000|2021-02-04 22:09:10|6832.4|6828.4|6832.4|6828.4|6832.4|6828.4|6832.4|6828.4|0
1612476580000|2021-02-04 22:09:40|6832.6|6828.6|6832.6|6828.6|6832.6|6828.6|6832.6|6828.6|0
1612476590000|2021-02-04 22:09:50|6832.4|6828.4|6832.4|6828.4|6832.4|6828.4|6832.4|6828.4|0
1612476630000|2021-02-04 22:10:30|6832.6|6828.6|6832.6|6828.6|6832.6|6828.6|6832.6|6828.6|0
1612476720000|2021-02-04 22:12:00|6832.4|6828.4|6832.4|6828.4|6832.4|6828.4|6832.4|6828.4|0
1612476740000|2021-02-04 22:12:20|6832.2|6828.2|6832.2|6828.2|6832.2|6828.2|6832.2|6828.2|0
1612476750000|2021-02-04 22:12:30|6832.4|6828.4|6832.5|6828.5|6832.5|6828.5|6832.4|6828.4|0
1612476820000|2021-02-04 22:13:40|6832.6|6828.6|6832.6|6828.6|6832.6|6828.6|6832.6|6828.6|0
1612476830000|2021-02-04 22:13:50|6832.5|6828.5|6832.5|6828.5|6832.5|6828.5|6832.5|6828.5|0
1612476840000|2021-02-04 22:14:00|6832.3|6828.3|6832.1|6828.1|6832.3|6828.3|6832.1|6828.1|0
1612476850000|2021-02-04 22:14:10|6832|6828|6831.6|6827.6|6832|6828|6831.6|6827.6|0
1612476860000|2021-02-04 22:14:20|6831.5|6827.5|6831.5|6827.5|6831.5|6827.5|6831.5|6827.5|0
1612476880000|2021-02-04 22:14:40|6831.7|6827.7|6831.7|6827.7|6831.7|6827.7|6831.7|6827.7|0
1612476900000|2021-02-04 22:15:00|6832|6828|6831.8|6827.8|6832|6828|6831.8|6827.8|0
1612476910000|2021-02-04 22:15:10|6831.7|6827.7|6831.7|6827.7|6831.7|6827.7|6831.7|6827.7|0
1612477090000|2021-02-04 22:18:10|6831.2|6827.2|6831.2|6827.2|6831.2|6827.2|6831.2|6827.2|0
1612477150000|2021-02-04 22:19:10|6831.3|6827.3|6831.2|6827.2|6831.3|6827.3|6831.2|6827.2|0
1612477160000|2021-02-04 22:19:20|6831.8|6827.8|6831.8|6827.8|6831.8|6827.8|6831.8|6827.8|0
1612477210000|2021-02-04 22:20:10|6831.3|6827.3|6831.2|6827.2|6831.3|6827.3|6831.2|6827.2|0
1612477220000|2021-02-04 22:20:20|6831|6827|6830.9|6826.9|6831|6827|6830.9|6826.9|0
1612477230000|2021-02-04 22:20:30|6831.5|6827.5|6831.5|6827.5|6831.5|6827.5|6831.5|6827.5|0
1612477250000|2021-02-04 22:20:50|6832|6828|6832|6828|6832|6828|6832|6828|0
1612477270000|2021-02-04 22:21:10|6831.5|6827.5|6831.5|6827.5|6832.5|6828.5|6831.5|6827.5|0
1612477290000|2021-02-04 22:21:30|6831.3|6827.3|6831.3|6827.3|6831.3|6827.3|6831.3|6827.3|0
1612477360000|2021-02-04 22:22:40|6831.4|6827.4|6831.4|6827.4|6831.4|6827.4|6831.4|6827.4|0
1612477370000|2021-02-04 22:22:50|6832.3|6828.3|6832.3|6828.3|6832.3|6828.3|6832.3|6828.3|0
1612477390000|2021-02-04 22:23:10|6831|6827|6831|6827|6831|6827|6831|6827|0
1612477400000|2021-02-04 22:23:20|6830.7|6826.7|6830.8|6826.8|6830.8|6826.8|6830.7|6826.7|0
1612477410000|2021-02-04 22:23:30|6830.7|6826.7|6830.7|6826.7|6830.7|6826.7|6830.7|6826.7|0
1612477420000|2021-02-04 22:23:40|6831.5|6827.5|6831.6|6827.6|6831.6|6827.6|6831.5|6827.5|0
1612477430000|2021-02-04 22:23:50|6831.5|6827.5|6831.5|6827.5|6831.5|6827.5|6831.5|6827.5|0
1612477460000|2021-02-04 22:24:20|6831.7|6827.7|6831.7|6827.7|6831.7|6827.7|6831.7|6827.7|0
1612477480000|2021-02-04 22:24:40|6831.6|6827.6|6831.7|6827.7|6831.7|6827.7|6831.6|6827.6|0
1612477500000|2021-02-04 22:25:00|6830.7|6826.7|6830.6|6826.6|6830.7|6826.7|6830.6|6826.6|0
1612477510000|2021-02-04 22:25:10|6831.4|6827.4|6831.2|6827.2|6831.4|6827.4|6831.2|6827.2|0
1612477520000|2021-02-04 22:25:20|6831.9|6827.9|6831.9|6827.9|6831.9|6827.9|6831.9|6827.9|0
1612477550000|2021-02-04 22:25:50|6832.1|6828.1|6832.1|6828.1|6832.1|6828.1|6832.1|6828.1|0
1612477610000|2021-02-04 22:26:50|6832|6828|6832|6828|6832|6828|6832|6828|0
1612477650000|2021-02-04 22:27:30|6832.2|6828.2|6832.2|6828.2|6832.2|6828.2|6832.2|6828.2|0
1612477680000|2021-02-04 22:28:00|6832.1|6828.1|6832.1|6828.1|6832.1|6828.1|6832.1|6828.1|0
1612477710000|2021-02-04 22:28:30|6832.2|6828.2|6832.2|6828.2|6832.2|6828.2|6832.2|6828.2|0
1612477720000|2021-02-04 22:28:40|6832.1|6828.1|6832.1|6828.1|6832.1|6828.1|6832.1|6828.1|0
1612477800000|2021-02-04 22:30:00|6832|6828|6832|6828|6832|6828|6832|6828|0
1612477870000|2021-02-04 22:31:10|6832.1|6828.1|6832.1|6828.1|6832.1|6828.1|6832.1|6828.1|0
1612478100000|2021-02-04 22:35:00|6831.1|6827.1|6831.1|6827.1|6831.1|6827.1|6831.1|6827.1|0
1612478110000|2021-02-04 22:35:10|6831.2|6827.2|6831.2|6827.2|6831.2|6827.2|6831.2|6827.2|0
1612478120000|2021-02-04 22:35:20|6831.1|6827.1|6831.1|6827.1|6831.1|6827.1|6831.1|6827.1|0
1612478140000|2021-02-04 22:35:40|6831|6827|6830.8|6826.8|6831|6827|6830.8|6826.8|0
1612478150000|2021-02-04 22:35:50|6830.1|6826.1|6830.1|6826.1|6830.1|6826.1|6830.1|6826.1|0
1612478160000|2021-02-04 22:36:00|6830.8|6826.8|6830.4|6826.4|6830.8|6826.8|6830.4|6826.4|0
1612478180000|2021-02-04 22:36:20|6830.3|6826.3|6830.3|6826.3|6830.3|6826.3|6830.3|6826.3|0
1612478190000|2021-02-04 22:36:30|6830.4|6826.4|6830.4|6826.4|6830.4|6826.4|6830.4|6826.4|0
1612478220000|2021-02-04 22:37:00|6829.4|6825.4|6829.4|6825.4|6829.4|6825.4|6829.4|6825.4|0
1612478250000|2021-02-04 22:37:30|6829.6|6825.6|6829.1|6825.1|6829.6|6825.6|6829.1|6825.1|0
1612478260000|2021-02-04 22:37:40|6829|6825|6829|6825|6829|6825|6829|6825|0
1612478270000|2021-02-04 22:37:50|6828.9|6824.9|6828.9|6824.9|6828.9|6824.9|6828.9|6824.9|0
1612478320000|2021-02-04 22:38:40|6829.1|6825.1|6829.1|6825.1|6829.1|6825.1|6829.1|6825.1|0
1612478340000|2021-02-04 22:39:00|6828.9|6824.9|6828.9|6824.9|6828.9|6824.9|6828.9|6824.9|0
1612478360000|2021-02-04 22:39:20|6829|6825|6829|6825|6829|6825|6829|6825|0
1612478420000|2021-02-04 22:40:20|6829.1|6825.1|6829.1|6825.1|6829.1|6825.1|6829.1|6825.1|0
1612478440000|2021-02-04 22:40:40|6829|6825|6829|6825|6829|6825|6829|6825|0
1612478460000|2021-02-04 22:41:00|6829.1|6825.1|6829.1|6825.1|6829.1|6825.1|6829.1|6825.1|0
1612478500000|2021-02-04 22:41:40|6828.7|6824.7|6828.7|6824.7|6828.7|6824.7|6828.7|6824.7|0
1612478570000|2021-02-04 22:42:50|6828.8|6824.8|6828.8|6824.8|6828.8|6824.8|6828.8|6824.8|0
1612478640000|2021-02-04 22:44:00|6829.1|6825.1|6827.7|6823.7|6829.1|6825.1|6827.7|6823.7|0
1612478650000|2021-02-04 22:44:10|6827.5|6823.5|6827.5|6823.5|6827.5|6823.5|6827.5|6823.5|0
1612478670000|2021-02-04 22:44:30|6827.4|6823.4|6827.4|6823.4|6827.4|6823.4|6827.4|6823.4|0
1612478680000|2021-02-04 22:44:40|6827.5|6823.5|6827.5|6823.5|6827.5|6823.5|6827.5|6823.5|0
1612478700000|2021-02-04 22:45:00|6827.8|6823.8|6827.9|6823.9|6827.9|6823.9|6827.8|6823.8|0
1612478710000|2021-02-04 22:45:10|6828.2|6824.2|6828.2|6824.2|6828.4|6824.4|6828.2|6824.2|0
1612478720000|2021-02-04 22:45:20|6827.9|6823.9|6827.9|6823.9|6827.9|6823.9|6827.9|6823.9|0
1612478800000|2021-02-04 22:46:40|6828|6824|6827.9|6823.9|6828|6824|6827.9|6823.9|0
1612478870000|2021-02-04 22:47:50|6828|6824|6828|6824|6828|6824|6828|6824|0
1612478880000|2021-02-04 22:48:00|6827.9|6823.9|6827.9|6823.9|6827.9|6823.9|6827.9|6823.9|0
1612478940000|2021-02-04 22:49:00|6828|6824|6828|6824|6828|6824|6828|6824|0
1612478950000|2021-02-04 22:49:10|6827.8|6823.8|6827.8|6823.8|6827.8|6823.8|6827.8|6823.8|0
1612478960000|2021-02-04 22:49:20|6827.5|6823.5|6827.5|6823.5|6827.5|6823.5|6827.5|6823.5|0
1612478980000|2021-02-04 22:49:40|6829.5|6825.5|6829.5|6825.5|6829.5|6825.5|6829.5|6825.5|0
1612479000000|2021-02-04 22:50:00|6830|6828|6831.5|6829.5|6833|6831|6830|6828|123
1612479010000|2021-02-04 22:50:10|6831|6829|6834.5|6832.5|6835|6833|6831|6829|20
1612479020000|2021-02-04 22:50:20|6835|6833|6835|6833|6835.5|6833.5|6835|6833|15
1612479030000|2021-02-04 22:50:30|6836|6834|6836|6834|6836|6834|6836|6834|7
1612479050000|2021-02-04 22:50:50|6837|6835|6837|6835|6837|6835|6837|6835|10
1612479060000|2021-02-04 22:51:00|||||||||37
1612479070000|2021-02-04 22:51:10|6836|6834|6835|6833|6836|6834|6835|6833|22
1612479080000|2021-02-04 22:51:20|6836|6834|6835.5|6833.5|6836|6834|6835.5|6833.5|7
1612479090000|2021-02-04 22:51:30|6836|6834|6836|6834|6836|6834|6836|6834|0
1612479110000|2021-02-04 22:51:50|||||||||5
1612479120000|2021-02-04 22:52:00|6837|6835|6837|6835|6837|6835|6837|6835|12
1612479130000|2021-02-04 22:52:10|||||||||2
1612479140000|2021-02-04 22:52:20|6836|6834|6835|6833|6836|6834|6835|6833|5
1612479150000|2021-02-04 22:52:30|||||||||1
1612479170000|2021-02-04 22:52:50|6836|6834|6836|6834|6836|6834|6836|6834|6
1612479180000|2021-02-04 22:53:00|6837|6835|6837|6835|6837|6835|6837|6835|8
1612479190000|2021-02-04 22:53:10|6836.5|6834.5|6836.5|6834.5|6836.5|6834.5|6836.5|6834.5|7
1612479200000|2021-02-04 22:53:20|6837|6835|6836.5|6834.5|6837|6835|6836.5|6834.5|1
1612479220000|2021-02-04 22:53:40|6837|6835|6836.5|6834.5|6837|6835|6836.5|6834.5|3
1612479230000|2021-02-04 22:53:50|6836|6834|6836|6834|6836.5|6834.5|6836|6834|5
1612479240000|2021-02-04 22:54:00|6836.5|6834.5|6836|6834|6836.5|6834.5|6836|6834|6
1612479250000|2021-02-04 22:54:10|6836.5|6834.5|6836|6834|6836.5|6834.5|6836|6834|4
1612479260000|2021-02-04 22:54:20|6836.5|6834.5|6836.5|6834.5|6836.5|6834.5|6836.5|6834.5|2
1612479270000|2021-02-04 22:54:30|6836|6834|6836|6834|6836.5|6834.5|6836|6834|1
1612479280000|2021-02-04 22:54:40|6837|6835|6837|6835|6837|6835|6837|6835|2
1612479300000|2021-02-04 22:55:00|6836.5|6834.5|6836.5|6834.5|6836.5|6834.5|6836.5|6834.5|9
1612479310000|2021-02-04 22:55:10|6837|6835|6837|6835|6837|6835|6837|6835|0
1612479320000|2021-02-04 22:55:20|6838|6836|6838|6836|6838|6836|6838|6836|17
1612479330000|2021-02-04 22:55:30|6839|6837|6839|6837|6839|6837|6839|6837|16
1612479340000|2021-02-04 22:55:40|6838.5|6836.5|6838|6836|6838.5|6836.5|6838|6836|12
1612479350000|2021-02-04 22:55:50|6837.5|6835.5|6837|6835|6837.5|6835.5|6837|6835|7
1612479370000|2021-02-04 22:56:10|||||||||2
1612479390000|2021-02-04 22:56:30|||||||||2
1612479430000|2021-02-04 22:57:10|6838.5|6836.5|6839|6837|6839|6837|6838.5|6836.5|18
1612479450000|2021-02-04 22:57:30|||||||||3
1612479460000|2021-02-04 22:57:40|||||||||1
1612479480000|2021-02-04 22:58:00|||||||||1
1612479490000|2021-02-04 22:58:10|||||||||3
1612479510000|2021-02-04 22:58:30|||||||||2
1612479530000|2021-02-04 22:58:50|||||||||2
1612479540000|2021-02-04 22:59:00|6838.5|6836.5|6838|6836|6838.5|6836.5|6838|6836|7
1612479550000|2021-02-04 22:59:10|6837.5|6835.5|6837|6835|6837.5|6835.5|6837|6835|17
1612479560000|2021-02-04 22:59:20|||||||||5
1612479570000|2021-02-04 22:59:30|||||||||6
1612479580000|2021-02-04 22:59:40|||||||||2
1612479590000|2021-02-04 22:59:50|6837.5|6835.5|6838|6836|6838|6836|6837.5|6835.5|10
1612479600000|2021-02-04 23:00:00|6837.5|6835.5|6841.5|6839.5|6841.5|6839.5|6837.5|6835.5|40
1612479610000|2021-02-04 23:00:10|6841|6840|6841|6840|6842|6841|6839.5|6838.5|26
1612479620000|2021-02-04 23:00:20|6840.5|6839.5|6841|6840|6841|6840|6840.5|6839.5|6
1612479630000|2021-02-04 23:00:30|6840.5|6839.5|6841.5|6840.5|6841.5|6840.5|6839.5|6838.5|17
1612479640000|2021-02-04 23:00:40|||||||||6
1612479650000|2021-02-04 23:00:50|6840.5|6839.5|6841.5|6840.5|6841.5|6840.5|6840.5|6839.5|23
1612479660000|2021-02-04 23:01:00|6840.5|6839.5|6840.5|6839.5|6840.5|6839.5|6840.5|6839.5|5
1612479670000|2021-02-04 23:01:10|6839.5|6838.5|6840|6839|6840|6839|6839.5|6838.5|15
1612479680000|2021-02-04 23:01:20|6840.5|6839.5|6840|6839|6840.5|6839.5|6839.5|6838.5|9
1612479690000|2021-02-04 23:01:30|6839.5|6838.5|6839.5|6838.5|6839.5|6838.5|6839.5|6838.5|0
1612479700000|2021-02-04 23:01:40|||||||||5
1612479720000|2021-02-04 23:02:00|||||||||5
1612479730000|2021-02-04 23:02:10|6840|6839|6839.5|6838.5|6840.5|6839.5|6839.5|6838.5|19
1612479740000|2021-02-04 23:02:20|6840|6839|6840|6839|6840.5|6839.5|6839.5|6838.5|12
1612479750000|2021-02-04 23:02:30|6839.5|6838.5|6839.5|6838.5|6839.5|6838.5|6839.5|6838.5|1
1612479760000|2021-02-04 23:02:40|6840|6839|6839.5|6838.5|6840|6839|6839.5|6838.5|6
1612479770000|2021-02-04 23:02:50|6840|6839|6840|6839|6840|6839|6839.5|6838.5|1
1612479780000|2021-02-04 23:03:00|6841|6840|6842.5|6841.5|6842.5|6841.5|6840.5|6839.5|32
1612479790000|2021-02-04 23:03:10|6842|6841|6841.5|6840.5|6842.5|6841.5|6841.5|6840.5|11
1612479800000|2021-02-04 23:03:20|6842|6841|6842|6841|6842|6841|6842|6841|13
1612479810000|2021-02-04 23:03:30|6841.5|6840.5|6843.5|6842.5|6844|6843|6841.5|6840.5|36
1612479820000|2021-02-04 23:03:40|6843|6842|6843.5|6842.5|6843.5|6842.5|6842.5|6841.5|11
1612479830000|2021-02-04 23:03:50|6843|6842|6843.5|6842.5|6843.5|6842.5|6843|6842|15
1612479840000|2021-02-04 23:04:00|6844|6843|6843.5|6842.5|6844|6843|6843.5|6842.5|9
1612479850000|2021-02-04 23:04:10|6844.5|6843.5|6847|6846|6848.5|6847.5|6844|6843|99
1612479860000|2021-02-04 23:04:20|6846.5|6845.5|6847|6846|6847.5|6846.5|6846.5|6845.5|17
1612479870000|2021-02-04 23:04:30|6847.5|6846.5|6847|6846|6847.5|6846.5|6847|6846|4
1612479880000|2021-02-04 23:04:40|6846.5|6845.5|6846.5|6845.5|6847.5|6846.5|6846.5|6845.5|27
1612479890000|2021-02-04 23:04:50|6846|6845|6844.5|6843.5|6846|6845|6844.5|6843.5|17
1612479900000|2021-02-04 23:05:00|6845|6844|6844.5|6843.5|6845.5|6844.5|6844.5|6843.5|2
1612479910000|2021-02-04 23:05:10|6845|6844|6846.5|6845.5|6846.5|6845.5|6845|6844|7
1612479920000|2021-02-04 23:05:20|6846|6845|6845|6844|6846|6845|6845|6844|14
1612479930000|2021-02-04 23:05:30|6844.5|6843.5|6844.5|6843.5|6845.5|6844.5|6844.5|6843.5|14
1612479940000|2021-02-04 23:05:40|6844|6843|6843.5|6842.5|6844|6843|6843.5|6842.5|0
1612479950000|2021-02-04 23:05:50|6843|6842|6843.5|6842.5|6843.5|6842.5|6842.5|6841.5|12
1612479960000|2021-02-04 23:06:00|6844|6843|6845.5|6844.5|6845.5|6844.5|6844|6843|3
1612479970000|2021-02-04 23:06:10|6846|6845|6846|6845|6846|6845|6845.5|6844.5|1
1612479980000|2021-02-04 23:06:20|6846.5|6845.5|6847|6846|6847.5|6846.5|6846.5|6845.5|8
1612479990000|2021-02-04 23:06:30|6846.5|6845.5|6847|6846|6847.5|6846.5|6846.5|6845.5|16
1612480000000|2021-02-04 23:06:40|6846.5|6845.5|6847|6846|6847|6846|6846.5|6845.5|1
1612480010000|2021-02-04 23:06:50|6846.5|6845.5|6847|6846|6847.5|6846.5|6846.5|6845.5|28
1612480020000|2021-02-04 23:07:00|6847.5|6846.5|6843|6842|6847.5|6846.5|6843|6842|41
1612480030000|2021-02-04 23:07:10|||||||||3
1612480040000|2021-02-04 23:07:20|6843.5|6842.5|6843|6842|6844|6843|6842.5|6841.5|21
1612480050000|2021-02-04 23:07:30|6842.5|6841.5|6842|6841|6842.5|6841.5|6841.5|6840.5|14
1612480060000|2021-02-04 23:07:40|6841.5|6840.5|6841.5|6840.5|6841.5|6840.5|6841.5|6840.5|1
1612480070000|2021-02-04 23:07:50|6842|6841|6842.5|6841.5|6843|6842|6842|6841|3
1612480080000|2021-02-04 23:08:00|6842|6841|6842.5|6841.5|6842.5|6841.5|6842|6841|2
1612480090000|2021-02-04 23:08:10|6842|6841|6842.5|6841.5|6842.5|6841.5|6842|6841|3
1612480100000|2021-02-04 23:08:20|6842|6841|6842|6841|6842|6841|6841.5|6840.5|3
1612480110000|2021-02-04 23:08:30|6842.5|6841.5|6842.5|6841.5|6843|6842|6842.5|6841.5|5
1612480120000|2021-02-04 23:08:40|6843.5|6842.5|6843|6842|6843.5|6842.5|6843|6842|10
1612480130000|2021-02-04 23:08:50|6843.5|6842.5|6845|6844|6845|6844|6843.5|6842.5|10
1612480140000|2021-02-04 23:09:00|6844.5|6843.5|6846.5|6845.5|6846.5|6845.5|6843.5|6842.5|35
1612480150000|2021-02-04 23:09:10|6845.5|6844.5|6846.5|6845.5|6847.5|6846.5|6845.5|6844.5|33
1612480160000|2021-02-04 23:09:20|6846|6845|6846.5|6845.5|6847.5|6846.5|6846|6845|29
1612480170000|2021-02-04 23:09:30|6847|6846|6845.5|6844.5|6847|6846|6845.5|6844.5|3
1612480180000|2021-02-04 23:09:40|6845|6844|6845|6844|6845|6844|6844.5|6843.5|14
1612480190000|2021-02-04 23:09:50|6844.5|6843.5|6843.5|6842.5|6844.5|6843.5|6843.5|6842.5|5
1612480200000|2021-02-04 23:10:00|6844.5|6843.5|6843.5|6842.5|6844.5|6843.5|6843.5|6842.5|18
1612480210000|2021-02-04 23:10:10|6842.5|6841.5|6841.5|6840.5|6842.5|6841.5|6841.5|6840.5|13
1612480220000|2021-02-04 23:10:20|6840.5|6839.5|6838|6837|6840.5|6839.5|6838|6837|40
1612480230000|2021-02-04 23:10:30|6837.5|6836.5|6836|6835|6837.5|6836.5|6835.5|6834.5|36
1612480240000|2021-02-04 23:10:40|6836.5|6835.5|6838.5|6837.5|6838.5|6837.5|6836|6835|20
1612480250000|2021-02-04 23:10:50|6838|6837|6837.5|6836.5|6838.5|6837.5|6837.5|6836.5|9
1612480260000|2021-02-04 23:11:00|6838.5|6837.5|6838.5|6837.5|6838.5|6837.5|6838.5|6837.5|10
1612480270000|2021-02-04 23:11:10|6838|6837|6839|6838|6839.5|6838.5|6838|6837|10
1612480280000|2021-02-04 23:11:20|6839.5|6838.5|6840.5|6839.5|6841.5|6840.5|6839.5|6838.5|9
1612480290000|2021-02-04 23:11:30|6839.5|6838.5|6839.5|6838.5|6839.5|6838.5|6839.5|6838.5|7
1612480300000|2021-02-04 23:11:40|6841|6840|6840.5|6839.5|6841.5|6840.5|6840|6839|42
1612480310000|2021-02-04 23:11:50|6840|6839|6839.5|6838.5|6840.5|6839.5|6838.5|6837.5|5
1612480320000|2021-02-04 23:12:00|6841|6840|6840.5|6839.5|6841.5|6840.5|6840.5|6839.5|11
1612480330000|2021-02-04 23:12:10|6839.5|6838.5|6839.5|6838.5|6840|6839|6839.5|6838.5|18
1612480340000|2021-02-04 23:12:20|6840.5|6839.5|6840.5|6839.5|6840.5|6839.5|6840.5|6839.5|4
1612480350000|2021-02-04 23:12:30|6839.5|6838.5|6838.5|6837.5|6839.5|6838.5|6838.5|6837.5|8
1612480360000|2021-02-04 23:12:40|6839|6838|6838.5|6837.5|6839|6838|6838.5|6837.5|6
1612480370000|2021-02-04 23:12:50|||||||||8
1612480380000|2021-02-04 23:13:00|6838|6837|6837|6836|6838.5|6837.5|6836.5|6835.5|54
1612480390000|2021-02-04 23:13:10|6837.5|6836.5|6836.5|6835.5|6837.5|6836.5|6836.5|6835.5|4
1612480400000|2021-02-04 23:13:20|6837|6836|6838|6837|6839|6838|6837|6836|24
1612480410000|2021-02-04 23:13:30|6837.5|6836.5|6836.5|6835.5|6837.5|6836.5|6836.5|6835.5|3
1612480420000|2021-02-04 23:13:40|6837|6836|6838.5|6837.5|6838.5|6837.5|6837|6836|20
1612480430000|2021-02-04 23:13:50|6837.5|6836.5|6836.5|6835.5|6837.5|6836.5|6836.5|6835.5|16
1612480440000|2021-02-04 23:14:00|6837|6836|6834.5|6833.5|6837|6836|6834.5|6833.5|40
1612480450000|2021-02-04 23:14:10|6835|6834|6835|6834|6835|6834|6835|6834|23
1612480460000|2021-02-04 23:14:20|6835.5|6834.5|6834.5|6833.5|6835.5|6834.5|6834|6833|4
1612480470000|2021-02-04 23:14:30|6835|6834|6835.5|6834.5|6835.5|6834.5|6835|6834|4
1612480480000|2021-02-04 23:14:40|6836|6835|6835.5|6834.5|6836|6835|6835.5|6834.5|6
1612480500000|2021-02-04 23:15:00|6837|6836|6838.5|6837.5|6838.5|6837.5|6837|6836|9
1612480510000|2021-02-04 23:15:10|6838|6837|6840.5|6839.5|6840.5|6839.5|6838|6837|27
1612480520000|2021-02-04 23:15:20|6841.5|6840.5|6839.5|6838.5|6841.5|6840.5|6839.5|6838.5|19
1612480530000|2021-02-04 23:15:30|6840|6839|6839.5|6838.5|6840|6839|6839|6838|4
1612480540000|2021-02-04 23:15:40|6840.5|6839.5|6840.5|6839.5|6840.5|6839.5|6840|6839|10
1612480550000|2021-02-04 23:15:50|6839.5|6838.5|6839|6838|6839.5|6838.5|6838.5|6837.5|13
1612480560000|2021-02-04 23:16:00|6839.5|6838.5|6839.5|6838.5|6839.5|6838.5|6839|6838|1
1612480570000|2021-02-04 23:16:10|6840.5|6839.5|6840.5|6839.5|6840.5|6839.5|6840|6839|3
1612480580000|2021-02-04 23:16:20|||||||||2
1612480600000|2021-02-04 23:16:40|6841.5|6840.5|6841.5|6840.5|6841.5|6840.5|6841.5|6840.5|7
1612480610000|2021-02-04 23:16:50|6842|6841|6841.5|6840.5|6842|6841|6841.5|6840.5|3
1612480620000|2021-02-04 23:17:00|||||||||2
1612480630000|2021-02-04 23:17:10|6842.5|6841.5|6842.5|6841.5|6842.5|6841.5|6841.5|6840.5|32
1612480640000|2021-02-04 23:17:20|6841.5|6840.5|6842.5|6841.5|6842.5|6841.5|6841.5|6840.5|7
1612480650000|2021-02-04 23:17:30|6842|6841|6842|6841|6842.5|6841.5|6841.5|6840.5|7
1612480660000|2021-02-04 23:17:40|6843|6842|6842.5|6841.5|6843|6842|6842|6841|11
1612480670000|2021-02-04 23:17:50|6842|6841|6842|6841|6842|6841|6842|6841|0
1612480680000|2021-02-04 23:18:00|6842.5|6841.5|6842|6841|6842.5|6841.5|6842|6841|1
1612480690000|2021-02-04 23:18:10|6840.5|6839.5|6840.5|6839.5|6841|6840|6840.5|6839.5|11
1612480710000|2021-02-04 23:18:30|6841|6840|6840.5|6839.5|6841|6840|6840.5|6839.5|6
1612480720000|2021-02-04 23:18:40|||||||||1
1612480730000|2021-02-04 23:18:50|6839.5|6838.5|6839.5|6838.5|6839.5|6838.5|6839.5|6838.5|7
1612480740000|2021-02-04 23:19:00|6840|6839|6839.5|6838.5|6840|6839|6839.5|6838.5|5
1612480750000|2021-02-04 23:19:10|6840.5|6839.5|6840|6839|6841|6840|6839.5|6838.5|7
1612480760000|2021-02-04 23:19:20|6839.5|6838.5|6839.5|6838.5|6839.5|6838.5|6839.5|6838.5|0
1612480770000|2021-02-04 23:19:30|6840|6839|6839.5|6838.5|6840|6839|6839.5|6838.5|4
1612480780000|2021-02-04 23:19:40|||||||||1
1612480790000|2021-02-04 23:19:50|6839|6838|6838.5|6837.5|6839|6838|6838.5|6837.5|10
1612480800000|2021-02-04 23:20:00|||||||||8
1612480810000|2021-02-04 23:20:10|6839|6838|6838.5|6837.5|6839|6838|6838.5|6837.5|2
1612480840000|2021-02-04 23:20:40|6839.5|6838.5|6839|6838|6839.5|6838.5|6839|6838|5
1612480850000|2021-02-04 23:20:50|6838.5|6837.5|6838.5|6837.5|6838.5|6837.5|6838.5|6837.5|0
1612480860000|2021-02-04 23:21:00|6838|6837|6837.5|6836.5|6838|6837|6837.5|6836.5|6
1612480870000|2021-02-04 23:21:10|6836|6835|6835.5|6834.5|6836|6835|6835.5|6834.5|13
1612480880000|2021-02-04 23:21:20|6836|6835|6835.5|6834.5|6836|6835|6835.5|6834.5|6
1612480890000|2021-02-04 23:21:30|6836|6835|6835.5|6834.5|6836|6835|6835.5|6834.5|3
1612480900000|2021-02-04 23:21:40|6836|6835|6834.5|6833.5|6836.5|6835.5|6834.5|6833.5|26
1612480910000|2021-02-04 23:21:50|6835|6834|6834.5|6833.5|6835|6834|6834.5|6833.5|5
1612480920000|2021-02-04 23:22:00|6835|6834|6834.5|6833.5|6835.5|6834.5|6834.5|6833.5|3
1612480930000|2021-02-04 23:22:10|6835.5|6834.5|6835.5|6834.5|6835.5|6834.5|6835.5|6834.5|8
1612480940000|2021-02-04 23:22:20|6835|6834|6834.5|6833.5|6835|6834|6834.5|6833.5|10
1612480950000|2021-02-04 23:22:30|||||||||14
1612480960000|2021-02-04 23:22:40|||||||||6
1612480980000|2021-02-04 23:23:00|6836|6835|6835.5|6834.5|6836.5|6835.5|6835.5|6834.5|11
1612480990000|2021-02-04 23:23:10|6836|6835|6836.5|6835.5|6836.5|6835.5|6836|6835|1
1612481020000|2021-02-04 23:23:40|||||||||3
1612481040000|2021-02-04 23:24:00|6836|6835|6836.5|6835.5|6836.5|6835.5|6836|6835|13
1612481060000|2021-02-04 23:24:20|||||||||1
1612481080000|2021-02-04 23:24:40|6837.5|6836.5|6837.5|6836.5|6837.5|6836.5|6837.5|6836.5|11
1612481090000|2021-02-04 23:24:50|6838|6837|6838|6837|6838.5|6837.5|6837.5|6836.5|15
1612481110000|2021-02-04 23:25:10|6837.5|6836.5|6837.5|6836.5|6838|6837|6837.5|6836.5|1
1612481120000|2021-02-04 23:25:20|6836.5|6835.5|6836.5|6835.5|6836.5|6835.5|6836.5|6835.5|13
1612481130000|2021-02-04 23:25:30|6837.5|6836.5|6836.5|6835.5|6837.5|6836.5|6836.5|6835.5|10
1612481140000|2021-02-04 23:25:40|6835.5|6834.5|6835|6834|6835.5|6834.5|6834.5|6833.5|8
1612481150000|2021-02-04 23:25:50|6835.5|6834.5|6835.5|6834.5|6835.5|6834.5|6835|6834|0
1612481160000|2021-02-04 23:26:00|6836|6835|6835.5|6834.5|6836|6835|6835.5|6834.5|7
1612481170000|2021-02-04 23:26:10|6836.5|6835.5|6836|6835|6836.5|6835.5|6836|6835|1
1612481210000|2021-02-04 23:26:50|||||||||1
1612481220000|2021-02-04 23:27:00|6835.5|6834.5|6833.5|6832.5|6835.5|6834.5|6832.5|6831.5|34
1612481230000|2021-02-04 23:27:10|6833|6832|6833|6832|6833.5|6832.5|6832|6831|35
1612481240000|2021-02-04 23:27:20|6833.5|6832.5|6832.5|6831.5|6833.5|6832.5|6832.5|6831.5|12
1612481250000|2021-02-04 23:27:30|6831.5|6830.5|6832.5|6831.5|6832.5|6831.5|6831.5|6830.5|14
1612481260000|2021-02-04 23:27:40|6833|6832|6830.5|6829.5|6833|6832|6830.5|6829.5|45
1612481270000|2021-02-04 23:27:50|6829.5|6828.5|6828.5|6827.5|6829.5|6828.5|6828.5|6827.5|29
1612481280000|2021-02-04 23:28:00|6829|6828|6828.5|6827.5|6829|6828|6828.5|6827.5|20
1612481290000|2021-02-04 23:28:10|6827.5|6826.5|6828.5|6827.5|6828.5|6827.5|6827.5|6826.5|13
1612481300000|2021-02-04 23:28:20|6827.5|6826.5|6827.5|6826.5|6827.5|6826.5|6827.5|6826.5|19
1612481310000|2021-02-04 23:28:30|6826.5|6825.5|6827.5|6826.5|6827.5|6826.5|6826.5|6825.5|9
1612481320000|2021-02-04 23:28:40|6827|6826|6826.5|6825.5|6827|6826|6826.5|6825.5|23
1612481330000|2021-02-04 23:28:50|6827|6826|6827|6826|6827|6826|6826.5|6825.5|7
1612481340000|2021-02-04 23:29:00|6826.5|6825.5|6826.5|6825.5|6827|6826|6826.5|6825.5|5
1612481350000|2021-02-04 23:29:10|6827.5|6826.5|6827.5|6826.5|6827.5|6826.5|6827.5|6826.5|6
1612481360000|2021-02-04 23:29:20|6829|6828|6828.5|6827.5|6829|6828|6828.5|6827.5|8
1612481370000|2021-02-04 23:29:30|6828|6827|6828|6827|6828|6827|6828|6827|7
1612481380000|2021-02-04 23:29:40|6828.5|6827.5|6828.5|6827.5|6828.5|6827.5|6828|6827|3
1612481400000|2021-02-04 23:30:00|6828|6827|6828.5|6827.5|6828.5|6827.5|6828|6827|17
1612481410000|2021-02-04 23:30:10|6828|6827|6828|6827|6828|6827|6827.5|6826.5|4
1612481420000|2021-02-04 23:30:20|6827.5|6826.5|6828|6827|6828|6827|6827.5|6826.5|2
1612481430000|2021-02-04 23:30:30|6828.5|6827.5|6827.5|6826.5|6828.5|6827.5|6827.5|6826.5|22
1612481440000|2021-02-04 23:30:40|6826.5|6825.5|6826.5|6825.5|6827|6826|6826.5|6825.5|32
1612481450000|2021-02-04 23:30:50|6827|6826|6827.5|6826.5|6827.5|6826.5|6826.5|6825.5|4
1612481460000|2021-02-04 23:31:00|6827|6826|6828.5|6827.5|6828.5|6827.5|6827|6826|19
1612481470000|2021-02-04 23:31:10|6828|6827|6827.5|6826.5|6828|6827|6827.5|6826.5|8
1612481480000|2021-02-04 23:31:20|6828|6827|6828|6827|6828.5|6827.5|6827.5|6826.5|15
1612481490000|2021-02-04 23:31:30|6827.5|6826.5|6827.5|6826.5|6827.5|6826.5|6827.5|6826.5|0
1612481500000|2021-02-04 23:31:40|6828|6827|6827.5|6826.5|6828|6827|6827.5|6826.5|4
1612481510000|2021-02-04 23:31:50|6828|6827|6827.5|6826.5|6828.5|6827.5|6827.5|6826.5|7
1612481520000|2021-02-04 23:32:00|6828|6827|6827.5|6826.5|6828.5|6827.5|6827.5|6826.5|13
1612481530000|2021-02-04 23:32:10|6826.5|6825.5|6826.5|6825.5|6826.5|6825.5|6826.5|6825.5|4
1612481540000|2021-02-04 23:32:20|6827.5|6826.5|6827.5|6826.5|6827.5|6826.5|6827.5|6826.5|1
1612481550000|2021-02-04 23:32:30|6827|6826|6827|6826|6827|6826|6826.5|6825.5|8
1612481560000|2021-02-04 23:32:40|6827.5|6826.5|6827.5|6826.5|6827.5|6826.5|6826.5|6825.5|13
1612481570000|2021-02-04 23:32:50|6826.5|6825.5|6826.5|6825.5|6826.5|6825.5|6826.5|6825.5|7
1612481580000|2021-02-04 23:33:00|6825.5|6824.5|6825.5|6824.5|6825.5|6824.5|6825|6824|40
1612481590000|2021-02-04 23:33:10|6826.5|6825.5|6826|6825|6826.5|6825.5|6826|6825|17
1612481600000|2021-02-04 23:33:20|6825.5|6824.5|6825|6824|6825.5|6824.5|6825|6824|20
1612481610000|2021-02-04 23:33:30|6824.5|6823.5|6825|6824|6825.5|6824.5|6824.5|6823.5|2
1612481620000|2021-02-04 23:33:40|6824.5|6823.5|6824.5|6823.5|6824.5|6823.5|6824.5|6823.5|0
1612481630000|2021-02-04 23:33:50|6825.5|6824.5|6826|6825|6826.5|6825.5|6825.5|6824.5|5
1612481640000|2021-02-04 23:34:00|6826.5|6825.5|6826|6825|6826.5|6825.5|6826|6825|13
1612481650000|2021-02-04 23:34:10|6825.5|6824.5|6825.5|6824.5|6825.5|6824.5|6825.5|6824.5|0
1612481660000|2021-02-04 23:34:20|6826|6825|6825.5|6824.5|6826|6825|6825.5|6824.5|3
1612481670000|2021-02-04 23:34:30|6826|6825|6826|6825|6826|6825|6826|6825|5
1612481680000|2021-02-04 23:34:40|6826.5|6825.5|6826|6825|6826.5|6825.5|6825.5|6824.5|3
1612481700000|2021-02-04 23:35:00|6826.5|6825.5|6825.5|6824.5|6826.5|6825.5|6825.5|6824.5|7
1612481710000|2021-02-04 23:35:10|6826|6825|6824.5|6823.5|6826|6825|6824.5|6823.5|10
1612481720000|2021-02-04 23:35:20|6823.5|6822.5|6823.5|6822.5|6823.5|6822.5|6823.5|6822.5|21
1612481730000|2021-02-04 23:35:30|6823|6822|6823|6822|6823|6822|6822.5|6821.5|5
1612481740000|2021-02-04 23:35:40|6822.5|6821.5|6823|6822|6823|6822|6822.5|6821.5|2
1612481750000|2021-02-04 23:35:50|6822.5|6821.5|6822.5|6821.5|6822.5|6821.5|6822.5|6821.5|4
1612481760000|2021-02-04 23:36:00|6823|6822|6822.5|6821.5|6823.5|6822.5|6822.5|6821.5|14
1612481770000|2021-02-04 23:36:10|6821.5|6820.5|6821.5|6820.5|6821.5|6820.5|6821.5|6820.5|6
1612481780000|2021-02-04 23:36:20|6822|6821|6822|6821|6822.5|6821.5|6822|6821|6
1612481790000|2021-02-04 23:36:30|6821.5|6820.5|6822.5|6821.5|6822.5|6821.5|6821.5|6820.5|4
1612481800000|2021-02-04 23:36:40|||||||||2
1612481820000|2021-02-04 23:37:00|6821.5|6820.5|6821.5|6820.5|6821.5|6820.5|6821.5|6820.5|19
1612481830000|2021-02-04 23:37:10|6822.5|6821.5|6822.5|6821.5|6823.5|6822.5|6822.5|6821.5|28
1612481840000|2021-02-04 23:37:20|6822|6821|6822|6821|6822.5|6821.5|6821.5|6820.5|17
1612481850000|2021-02-04 23:37:30|6821.5|6820.5|6822.5|6821.5|6822.5|6821.5|6821.5|6820.5|3
1612481860000|2021-02-04 23:37:40|6822|6821|6822.5|6821.5|6822.5|6821.5|6821.5|6820.5|2
1612481870000|2021-02-04 23:37:50|6823.5|6822.5|6823.5|6822.5|6823.5|6822.5|6823.5|6822.5|5
1612481880000|2021-02-04 23:38:00|||||||||18
1612481890000|2021-02-04 23:38:10|6824|6823|6822.5|6821.5|6824|6823|6822.5|6821.5|14
1612481900000|2021-02-04 23:38:20|6823|6822|6822.5|6821.5|6823.5|6822.5|6822.5|6821.5|23
1612481910000|2021-02-04 23:38:30|6822|6821|6821.5|6820.5|6822|6821|6821|6820|6
1612481920000|2021-02-04 23:38:40|6822.5|6821.5|6822.5|6821.5|6822.5|6821.5|6822.5|6821.5|23
1612481930000|2021-02-04 23:38:50|6823.5|6822.5|6823|6822|6823.5|6822.5|6823|6822|12
1612481940000|2021-02-04 23:39:00|6822.5|6821.5|6822.5|6821.5|6822.5|6821.5|6822.5|6821.5|3
1612481950000|2021-02-04 23:39:10|6823.5|6822.5|6823|6822|6823.5|6822.5|6823|6822|5
1612481960000|2021-02-04 23:39:20|6823.5|6822.5|6823.5|6822.5|6823.5|6822.5|6823|6822|2
1612481970000|2021-02-04 23:39:30|6823|6822|6823|6822|6823|6822|6823|6822|1
1612481980000|2021-02-04 23:39:40|6823.5|6822.5|6824|6823|6824|6823|6823.5|6822.5|6
1612481990000|2021-02-04 23:39:50|6823.5|6822.5|6822.5|6821.5|6823.5|6822.5|6822.5|6821.5|13
1612482000000|2021-02-04 23:40:00|6821.5|6820.5|6820.5|6819.5|6821.5|6820.5|6820.5|6819.5|36
1612482010000|2021-02-04 23:40:10|6821.5|6820.5|6821.5|6820.5|6821.5|6820.5|6820.5|6819.5|18
1612482020000|2021-02-04 23:40:20|6822|6821|6822|6821|6822|6821|6822|6821|6
1612482030000|2021-02-04 23:40:30|6822.5|6821.5|6821.5|6820.5|6822.5|6821.5|6821.5|6820.5|9
1612482040000|2021-02-04 23:40:40|6822.5|6821.5|6821.5|6820.5|6822.5|6821.5|6821.5|6820.5|10
1612482050000|2021-02-04 23:40:50|6822|6821|6821.5|6820.5|6822.5|6821.5|6821.5|6820.5|14
1612482060000|2021-02-04 23:41:00|6822.5|6821.5|6822|6821|6822.5|6821.5|6821.5|6820.5|12
1612482070000|2021-02-04 23:41:10|6822.5|6821.5|6822.5|6821.5|6822.5|6821.5|6822.5|6821.5|0
1612482090000|2021-02-04 23:41:30|6823|6822|6823|6822|6823|6822|6823|6822|16
1612482100000|2021-02-04 23:41:40|6823.5|6822.5|6824.5|6823.5|6824.5|6823.5|6823|6822|15
1612482110000|2021-02-04 23:41:50|||||||||2
1612482120000|2021-02-04 23:42:00|6825|6824|6825.5|6824.5|6825.5|6824.5|6824.5|6823.5|12
1612482130000|2021-02-04 23:42:10|6826|6825|6826.5|6825.5|6826.5|6825.5|6826|6825|21
1612482140000|2021-02-04 23:42:20|6827.5|6826.5|6827.5|6826.5|6827.5|6826.5|6827.5|6826.5|3
1612482150000|2021-02-04 23:42:30|6827|6826|6827.5|6826.5|6827.5|6826.5|6827|6826|8
1612482160000|2021-02-04 23:42:40|6827|6826|6827.5|6826.5|6827.5|6826.5|6827|6826|4
1612482170000|2021-02-04 23:42:50|6826.5|6825.5|6827.5|6826.5|6827.5|6826.5|6826.5|6825.5|10
1612482180000|2021-02-04 23:43:00|||||||||3
1612482190000|2021-02-04 23:43:10|6828.5|6827.5|6829.5|6828.5|6829.5|6828.5|6828.5|6827.5|28
1612482210000|2021-02-04 23:43:30|||||||||3
1612482220000|2021-02-04 23:43:40|6830.5|6829.5|6830|6829|6830.5|6829.5|6830|6829|9
1612482230000|2021-02-04 23:43:50|6830.5|6829.5|6830|6829|6830.5|6829.5|6830|6829|1
1612482240000|2021-02-04 23:44:00|||||||||11
1612482250000|2021-02-04 23:44:10|6830.5|6829.5|6830|6829|6830.5|6829.5|6830|6829|1
1612482260000|2021-02-04 23:44:20|6829.5|6828.5|6828.5|6827.5|6829.5|6828.5|6828.5|6827.5|8
1612482270000|2021-02-04 23:44:30|6829.5|6828.5|6829.5|6828.5|6829.5|6828.5|6829.5|6828.5|3
1612482280000|2021-02-04 23:44:40|||||||||1
1612482290000|2021-02-04 23:44:50|||||||||3
1612482300000|2021-02-04 23:45:00|6830.5|6829.5|6830|6829|6830.5|6829.5|6829.5|6828.5|8
1612482310000|2021-02-04 23:45:10|6829.5|6828.5|6829.5|6828.5|6830.5|6829.5|6829.5|6828.5|4
1612482320000|2021-02-04 23:45:20|6829|6828|6828.5|6827.5|6829.5|6828.5|6828.5|6827.5|13
1612482330000|2021-02-04 23:45:30|6829.5|6828.5|6829.5|6828.5|6829.5|6828.5|6829.5|6828.5|6
1612482350000|2021-02-04 23:45:50|6830.5|6829.5|6830.5|6829.5|6830.5|6829.5|6830.5|6829.5|5
1612482360000|2021-02-04 23:46:00|||||||||9
1612482370000|2021-02-04 23:46:10|||||||||2
1612482380000|2021-02-04 23:46:20|||||||||1
1612482390000|2021-02-04 23:46:30|6830|6829|6830.5|6829.5|6830.5|6829.5|6830|6829|5
1612482410000|2021-02-04 23:46:50|||||||||3
1612482420000|2021-02-04 23:47:00|6831|6830|6830.5|6829.5|6831|6830|6830.5|6829.5|18
1612482430000|2021-02-04 23:47:10|6831|6830|6831.5|6830.5|6831.5|6830.5|6830.5|6829.5|13
1612482440000|2021-02-04 23:47:20|||||||||2
1612482450000|2021-02-04 23:47:30|6830.5|6829.5|6831.5|6830.5|6831.5|6830.5|6830.5|6829.5|13
1612482460000|2021-02-04 23:47:40|6832.5|6831.5|6831.5|6830.5|6832.5|6831.5|6831.5|6830.5|22
1612482470000|2021-02-04 23:47:50|6832|6831|6832.5|6831.5|6832.5|6831.5|6831.5|6830.5|5
1612482480000|2021-02-04 23:48:00|6832|6831|6832.5|6831.5|6832.5|6831.5|6831.5|6830.5|7
1612482490000|2021-02-04 23:48:10|6832|6831|6832|6831|6832.5|6831.5|6831.5|6830.5|18
1612482500000|2021-02-04 23:48:20|6831.5|6830.5|6832.5|6831.5|6832.5|6831.5|6831.5|6830.5|9
1612482520000|2021-02-04 23:48:40|6833.5|6832.5|6833.5|6832.5|6833.5|6832.5|6833.5|6832.5|39
1612482530000|2021-02-04 23:48:50|6834.5|6833.5|6835.5|6834.5|6835.5|6834.5|6834.5|6833.5|30
1612482540000|2021-02-04 23:49:00|6836|6835|6836|6835|6836.5|6835.5|6835.5|6834.5|21
1612482550000|2021-02-04 23:49:10|6836.5|6835.5|6836.5|6835.5|6836.5|6835.5|6836.5|6835.5|3
1612482560000|2021-02-04 23:49:20|||||||||2
1612482570000|2021-02-04 23:49:30|6838|6837|6838.5|6837.5|6838.5|6837.5|6838|6837|34
1612482580000|2021-02-04 23:49:40|6837.5|6836.5|6837.5|6836.5|6837.5|6836.5|6837.5|6836.5|12
1612482590000|2021-02-04 23:49:50|||||||||1
1612482600000|2021-02-04 23:50:00|||||||||7
1612482610000|2021-02-04 23:50:10|6836.5|6835.5|6837.5|6836.5|6837.5|6836.5|6836.5|6835.5|24
1612482620000|2021-02-04 23:50:20|6838.5|6837.5|6837.5|6836.5|6838.5|6837.5|6837.5|6836.5|36
1612482630000|2021-02-04 23:50:30|||||||||4
1612482640000|2021-02-04 23:50:40|6836.5|6835.5|6836.5|6835.5|6837.5|6836.5|6836.5|6835.5|19
1612482650000|2021-02-04 23:50:50|6837|6836|6837.5|6836.5|6837.5|6836.5|6836.5|6835.5|8
1612482660000|2021-02-04 23:51:00|6837|6836|6837|6836|6837.5|6836.5|6836.5|6835.5|9
1612482670000|2021-02-04 23:51:10|6837.5|6836.5|6837.5|6836.5|6837.5|6836.5|6837.5|6836.5|0
1612482680000|2021-02-04 23:51:20|6838.5|6837.5|6838.5|6837.5|6838.5|6837.5|6838.5|6837.5|10
1612482690000|2021-02-04 23:51:30|||||||||1
1612482710000|2021-02-04 23:51:50|6839.5|6838.5|6838.5|6837.5|6839.5|6838.5|6838.5|6837.5|8
1612482720000|2021-02-04 23:52:00|6838|6837|6838.5|6837.5|6838.5|6837.5|6838|6837|17
1612482730000|2021-02-04 23:52:10|||||||||1
1612482740000|2021-02-04 23:52:20|6838|6837|6838|6837|6838.5|6837.5|6838|6837|6
1612482750000|2021-02-04 23:52:30|6838.5|6837.5|6837.5|6836.5|6838.5|6837.5|6837.5|6836.5|1
1612482760000|2021-02-04 23:52:40|6838.5|6837.5|6838.5|6837.5|6838.5|6837.5|6838.5|6837.5|16
1612482780000|2021-02-04 23:53:00|6837.5|6836.5|6838.5|6837.5|6838.5|6837.5|6837.5|6836.5|21
1612482790000|2021-02-04 23:53:10|6838|6837|6837.5|6836.5|6838|6837|6837.5|6836.5|18
1612482800000|2021-02-04 23:53:20|6838|6837|6838|6837|6838|6837|6838|6837|14
1612482820000|2021-02-04 23:53:40|6838.5|6837.5|6838|6837|6838.5|6837.5|6838|6837|1
1612482840000|2021-02-04 23:54:00|6838.5|6837.5|6838.5|6837.5|6838.5|6837.5|6838.5|6837.5|6
1612482850000|2021-02-04 23:54:10|6838|6837|6838|6837|6838|6837|6837.5|6836.5|8
1612482870000|2021-02-04 23:54:30|6837.5|6836.5|6837.5|6836.5|6837.5|6836.5|6837.5|6836.5|0
1612482880000|2021-02-04 23:54:40|6838.5|6837.5|6838.5|6837.5|6838.5|6837.5|6838.5|6837.5|8
1612482890000|2021-02-04 23:54:50|6839.5|6838.5|6839.5|6838.5|6839.5|6838.5|6839.5|6838.5|23
1612482900000|2021-02-04 23:55:00|6840|6839|6840|6839|6840.5|6839.5|6840|6839|14
1612482910000|2021-02-04 23:55:10|6840.5|6839.5|6840|6839|6840.5|6839.5|6840|6839|1
1612482920000|2021-02-04 23:55:20|6840.5|6839.5|6839.5|6838.5|6840.5|6839.5|6839.5|6838.5|10
1612482930000|2021-02-04 23:55:30|6838.5|6837.5|6839|6838|6839|6838|6838.5|6837.5|41
1612482960000|2021-02-04 23:56:00|6838.5|6837.5|6838.5|6837.5|6838.5|6837.5|6838.5|6837.5|5
1612482970000|2021-02-04 23:56:10|6838|6837|6837.5|6836.5|6838.5|6837.5|6837.5|6836.5|14
1612483000000|2021-02-04 23:56:40|6836.5|6835.5|6836.5|6835.5|6836.5|6835.5|6836.5|6835.5|13
1612483010000|2021-02-04 23:56:50|6835|6834|6833.5|6832.5|6835|6834|6833.5|6832.5|12
1612483020000|2021-02-04 23:57:00|6834|6833|6834|6833|6834|6833|6833.5|6832.5|8
1612483030000|2021-02-04 23:57:10|6833.5|6832.5|6834.5|6833.5|6834.5|6833.5|6833.5|6832.5|0
1612483040000|2021-02-04 23:57:20|||||||||1
1612483050000|2021-02-04 23:57:30|||||||||1
1612483060000|2021-02-04 23:57:40|6835|6834|6836.5|6835.5|6836.5|6835.5|6835|6834|40
1612483070000|2021-02-04 23:57:50|6835.5|6834.5|6836|6835|6836.5|6835.5|6835.5|6834.5|17
1612483080000|2021-02-04 23:58:00|6836.5|6835.5|6836.5|6835.5|6836.5|6835.5|6836.5|6835.5|2
1612483100000|2021-02-04 23:58:20|6837|6836|6836|6835|6837|6836|6836|6835|21
1612483110000|2021-02-04 23:58:30|6836.5|6835.5|6836.5|6835.5|6836.5|6835.5|6836.5|6835.5|0
1612483130000|2021-02-04 23:58:50|||||||||1
1612483140000|2021-02-04 23:59:00|6836|6835|6835.5|6834.5|6836|6835|6835.5|6834.5|7
1612483150000|2021-02-04 23:59:10|6834.5|6833.5|6835.5|6834.5|6835.5|6834.5|6834.5|6833.5|24
1612483160000|2021-02-04 23:59:20|6835|6834|6835|6834|6835.5|6834.5|6834.5|6833.5|10
1612483170000|2021-02-04 23:59:30|6834.5|6833.5|6835|6834|6835|6834|6834.5|6833.5|1
1612483180000|2021-02-04 23:59:40|6835.5|6834.5|6836|6835|6836|6835|6835.5|6834.5|11
1612483190000|2021-02-04 23:59:50|6835.5|6834.5|6836|6835|6836|6835|6835.5|6834.5|0
1612483200000|2021-02-05 00:00:00|6836.5|6835.5|6835.5|6834.5|6836.5|6835.5|6835.5|6834.5|17
1612483210000|2021-02-05 00:00:10|6835|6834|6835|6834|6835.5|6834.5|6834.5|6833.5|13
1612483220000|2021-02-05 00:00:20|6835.5|6834.5|6835.5|6834.5|6836|6835|6835|6834|16
1612483250000|2021-02-05 00:00:50|||||||||3
1612483260000|2021-02-05 00:01:00|6834.5|6833.5|6835.5|6834.5|6835.5|6834.5|6834.5|6833.5|6
1612483270000|2021-02-05 00:01:10|6836.5|6835.5|6835.5|6834.5|6836.5|6835.5|6835.5|6834.5|19
1612483280000|2021-02-05 00:01:20|6836|6835|6834.5|6833.5|6836|6835|6834.5|6833.5|11
1612483290000|2021-02-05 00:01:30|6835|6834|6835.5|6834.5|6835.5|6834.5|6835|6834|0
1612483300000|2021-02-05 00:01:40|||||||||1
1612483320000|2021-02-05 00:02:00|6836.5|6835.5|6836.5|6835.5|6836.5|6835.5|6836.5|6835.5|13
1612483330000|2021-02-05 00:02:10|6835.5|6834.5|6836.5|6835.5|6836.5|6835.5|6835.5|6834.5|10
1612483350000|2021-02-05 00:02:30|||||||||14
1612483360000|2021-02-05 00:02:40|6835.5|6834.5|6835.5|6834.5|6835.5|6834.5|6835.5|6834.5|6
1612483380000|2021-02-05 00:03:00|6834.5|6833.5|6836|6835|6836|6835|6834.5|6833.5|20
1612483390000|2021-02-05 00:03:10|6835.5|6834.5|6836.5|6835.5|6836.5|6835.5|6835.5|6834.5|7
1612483400000|2021-02-05 00:03:20|6835.5|6834.5|6835.5|6834.5|6835.5|6834.5|6835.5|6834.5|5
1612483410000|2021-02-05 00:03:30|6834.5|6833.5|6834.5|6833.5|6834.5|6833.5|6834.5|6833.5|11
1612483420000|2021-02-05 00:03:40|6833.5|6832.5|6833.5|6832.5|6833.5|6832.5|6833.5|6832.5|6
1612483440000|2021-02-05 00:04:00|6832.5|6831.5|6832.5|6831.5|6832.5|6831.5|6832.5|6831.5|12
1612483450000|2021-02-05 00:04:10|6831.5|6830.5|6830.5|6829.5|6831.5|6830.5|6830|6829|23
1612483460000|2021-02-05 00:04:20|6831.5|6830.5|6831.5|6830.5|6831.5|6830.5|6831.5|6830.5|9
1612483470000|2021-02-05 00:04:30|6832.5|6831.5|6831.5|6830.5|6832.5|6831.5|6831.5|6830.5|16
1612483480000|2021-02-05 00:04:40|6832|6831|6832.5|6831.5|6832.5|6831.5|6832|6831|1
1612483490000|2021-02-05 00:04:50|||||||||1
1612483500000|2021-02-05 00:05:00|6833.5|6832.5|6834.5|6833.5|6834.5|6833.5|6833.5|6832.5|16
1612483510000|2021-02-05 00:05:10|6833.5|6832.5|6834|6833|6834.5|6833.5|6833.5|6832.5|12
1612483520000|2021-02-05 00:05:20|6833.5|6832.5|6833|6832|6833.5|6832.5|6833|6832|3
1612483530000|2021-02-05 00:05:30|6832.5|6831.5|6832.5|6831.5|6832.5|6831.5|6832.5|6831.5|0
1612483550000|2021-02-05 00:05:50|6833.5|6832.5|6833|6832|6833.5|6832.5|6833|6832|14
1612483560000|2021-02-05 00:06:00|6832.5|6831.5|6831.5|6830.5|6832.5|6831.5|6831.5|6830.5|12
1612483570000|2021-02-05 00:06:10|6831|6830|6831|6830|6831.5|6830.5|6830.5|6829.5|6
1612483580000|2021-02-05 00:06:20|6830.5|6829.5|6831.5|6830.5|6831.5|6830.5|6830.5|6829.5|0
1612483590000|2021-02-05 00:06:30|6830.5|6829.5|6829.5|6828.5|6830.5|6829.5|6829.5|6828.5|5
1612483600000|2021-02-05 00:06:40|6828.5|6827.5|6828.5|6827.5|6828.5|6827.5|6828.5|6827.5|8
1612483610000|2021-02-05 00:06:50|6828|6827|6828.5|6827.5|6829.5|6828.5|6828|6827|7
1612483620000|2021-02-05 00:07:00|6829.5|6828.5|6830.5|6829.5|6830.5|6829.5|6829|6828|14
1612483630000|2021-02-05 00:07:10|6831.5|6830.5|6831.5|6830.5|6831.5|6830.5|6831|6830|2
1612483660000|2021-02-05 00:07:40|6832.5|6831.5|6832.5|6831.5|6832.5|6831.5|6832.5|6831.5|6
1612483670000|2021-02-05 00:07:50|6831.5|6830.5|6831.5|6830.5|6831.5|6830.5|6831.5|6830.5|15
1612483680000|2021-02-05 00:08:00|6830.5|6829.5|6830.5|6829.5|6830.5|6829.5|6830.5|6829.5|14
1612483690000|2021-02-05 00:08:10|6831.5|6830.5|6831.5|6830.5|6831.5|6830.5|6831|6830|8
1612483700000|2021-02-05 00:08:20|6832.5|6831.5|6832.5|6831.5|6832.5|6831.5|6832.5|6831.5|26
1612483710000|2021-02-05 00:08:30|||||||||1
1612483730000|2021-02-05 00:08:50|6832|6831|6831.5|6830.5|6832|6831|6831.5|6830.5|7
1612483740000|2021-02-05 00:09:00|6832|6831|6831.5|6830.5|6833|6832|6831.5|6830.5|22
1612483750000|2021-02-05 00:09:10|6830.5|6829.5|6829.5|6828.5|6830.5|6829.5|6828.5|6827.5|17
1612483760000|2021-02-05 00:09:20|6830|6829|6830|6829|6830|6829|6830|6829|2
1612483770000|2021-02-05 00:09:30|6830.5|6829.5|6831.5|6830.5|6831.5|6830.5|6830.5|6829.5|0
1612483780000|2021-02-05 00:09:40|6831|6830|6831|6830|6831|6830|6830.5|6829.5|20
1612483790000|2021-02-05 00:09:50|6830.5|6829.5|6831|6830|6831|6830|6830.5|6829.5|0
1612483800000|2021-02-05 00:10:00|6831.5|6830.5|6830.5|6829.5|6831.5|6830.5|6830.5|6829.5|7
1612483810000|2021-02-05 00:10:10|6830|6829|6830|6829|6830.5|6829.5|6830|6829|4
1612483830000|2021-02-05 00:10:30|6830.5|6829.5|6830.5|6829.5|6830.5|6829.5|6830.5|6829.5|1
1612483860000|2021-02-05 00:11:00|6831|6830|6831.5|6830.5|6831.5|6830.5|6831|6830|5
1612483870000|2021-02-05 00:11:10|6832.5|6831.5|6833|6832|6833|6832|6832.5|6831.5|15
1612483880000|2021-02-05 00:11:20|6832.5|6831.5|6833.5|6832.5|6833.5|6832.5|6832.5|6831.5|3
1612483890000|2021-02-05 00:11:30|6832.5|6831.5|6832.5|6831.5|6832.5|6831.5|6832|6831|3
1612483920000|2021-02-05 00:12:00|||||||||3
1612483940000|2021-02-05 00:12:20|6834.5|6833.5|6835|6834|6835.5|6834.5|6834.5|6833.5|38
1612483950000|2021-02-05 00:12:30|6834.5|6833.5|6835.5|6834.5|6835.5|6834.5|6834.5|6833.5|0
1612483960000|2021-02-05 00:12:40|||||||||1
1612483970000|2021-02-05 00:12:50|6836.5|6835.5|6836.5|6835.5|6836.5|6835.5|6836.5|6835.5|4
1612483980000|2021-02-05 00:13:00|6836|6835|6835.5|6834.5|6836|6835|6835.5|6834.5|26
1612483990000|2021-02-05 00:13:10|6836|6835|6835|6834|6836|6835|6835|6834|1
1612484000000|2021-02-05 00:13:20|6834.5|6833.5|6834.5|6833.5|6835|6834|6834.5|6833.5|0
1612484030000|2021-02-05 00:13:50|6835.5|6834.5|6835.5|6834.5|6835.5|6834.5|6835.5|6834.5|4
1612484040000|2021-02-05 00:14:00|6835|6834|6835.5|6834.5|6835.5|6834.5|6834.5|6833.5|28
1612484050000|2021-02-05 00:14:10|6835|6834|6833.5|6832.5|6835|6834|6833.5|6832.5|17
1612484060000|2021-02-05 00:14:20|6833|6832|6833.5|6832.5|6833.5|6832.5|6831.5|6830.5|18
1612484080000|2021-02-05 00:14:40|6834|6833|6834|6833|6834|6833|6834|6833|13
1612484090000|2021-02-05 00:14:50|6834.5|6833.5|6834|6833|6834.5|6833.5|6834|6833|2
1612484100000|2021-02-05 00:15:00|6834.5|6833.5|6834.5|6833.5|6834.5|6833.5|6834.5|6833.5|2
1612484110000|2021-02-05 00:15:10|6835.5|6834.5|6835.5|6834.5|6835.5|6834.5|6835.5|6834.5|11
1612484120000|2021-02-05 00:15:20|||||||||5
1612484130000|2021-02-05 00:15:30|6834.5|6833.5|6834.5|6833.5|6834.5|6833.5|6834.5|6833.5|9
1612484140000|2021-02-05 00:15:40|6835|6834|6834.5|6833.5|6835|6834|6834.5|6833.5|3
1612484160000|2021-02-05 00:16:00|||||||||2
1612484200000|2021-02-05 00:16:40|6833|6832|6833|6832|6833.5|6832.5|6832.5|6831.5|19
1612484210000|2021-02-05 00:16:50|6833.5|6832.5|6833.5|6832.5|6833.5|6832.5|6833.5|6832.5|13
1612484220000|2021-02-05 00:17:00|6834|6833|6834.5|6833.5|6834.5|6833.5|6834|6833|13
1612484230000|2021-02-05 00:17:10|6835|6834|6835.5|6834.5|6835.5|6834.5|6834.5|6833.5|4
1612484240000|2021-02-05 00:17:20|6836|6835|6836|6835|6836|6835|6836|6835|11
1612484250000|2021-02-05 00:17:30|6835.5|6834.5|6835.5|6834.5|6835.5|6834.5|6835.5|6834.5|0
1612484270000|2021-02-05 00:17:50|6836|6835|6835.5|6834.5|6836|6835|6835.5|6834.5|2
1612484280000|2021-02-05 00:18:00|6836|6835|6835.5|6834.5|6836|6835|6835.5|6834.5|2
1612484290000|2021-02-05 00:18:10|||||||||6
1612484300000|2021-02-05 00:18:20|6836.5|6835.5|6835.5|6834.5|6836.5|6835.5|6835.5|6834.5|6
1612484310000|2021-02-05 00:18:30|6836|6835|6835.5|6834.5|6836|6835|6835.5|6834.5|1
1612484320000|2021-02-05 00:18:40|||||||||11
1612484340000|2021-02-05 00:19:00|6834.5|6833.5|6834.5|6833.5|6834.5|6833.5|6834.5|6833.5|9
1612484380000|2021-02-05 00:19:40|6835.5|6834.5|6834.5|6833.5|6835.5|6834.5|6834.5|6833.5|7
1612484400000|2021-02-05 00:20:00|||||||||1
1612484410000|2021-02-05 00:20:10|6835|6834|6835.5|6834.5|6835.5|6834.5|6835|6834|5
1612484460000|2021-02-05 00:21:00|||||||||1
1612484510000|2021-02-05 00:21:50|6834.5|6833.5|6834.5|6833.5|6834.5|6833.5|6834.5|6833.5|11
1612484520000|2021-02-05 00:22:00|6835.5|6834.5|6835.5|6834.5|6835.5|6834.5|6835.5|6834.5|10
1612484560000|2021-02-05 00:22:40|6835|6834|6832.5|6831.5|6835|6834|6832.5|6831.5|26
1612484570000|2021-02-05 00:22:50|6833.5|6832.5|6834|6833|6834|6833|6833.5|6832.5|7
1612484580000|2021-02-05 00:23:00|6834.5|6833.5|6835.5|6834.5|6835.5|6834.5|6834.5|6833.5|8
1612484590000|2021-02-05 00:23:10|6834.5|6833.5|6834.5|6833.5|6834.5|6833.5|6834.5|6833.5|1
1612484600000|2021-02-05 00:23:20|||||||||2
1612484610000|2021-02-05 00:23:30|||||||||1
1612484620000|2021-02-05 00:23:40|6833.5|6832.5|6834.5|6833.5|6834.5|6833.5|6833.5|6832.5|8
1612484630000|2021-02-05 00:23:50|6834|6833|6832.5|6831.5|6834|6833|6832.5|6831.5|13
1612484640000|2021-02-05 00:24:00|6832|6831|6832.5|6831.5|6833|6832|6832|6831|14
1612484650000|2021-02-05 00:24:10|6832|6831|6832|6831|6832|6831|6832|6831|0
1612484660000|2021-02-05 00:24:20|6831.5|6830.5|6831.5|6830.5|6832|6831|6831.5|6830.5|12
1612484670000|2021-02-05 00:24:30|6829.5|6828.5|6830|6829|6830.5|6829.5|6829.5|6828.5|30
1612484680000|2021-02-05 00:24:40|6830.5|6829.5|6830.5|6829.5|6830.5|6829.5|6830.5|6829.5|0
1612484690000|2021-02-05 00:24:50|||||||||5
1612484700000|2021-02-05 00:25:00|6829.5|6828.5|6829.6|6828.6|6829.6|6828.6|6829.5|6828.5|3
1612484710000|2021-02-05 00:25:10|6830.1|6829.1|6829.6|6828.6|6830.1|6829.1|6829.6|6828.6|7
1612484720000|2021-02-05 00:25:20|6830.6|6829.6|6830.6|6829.6|6830.6|6829.6|6829.6|6828.6|6
1612484730000|2021-02-05 00:25:30|6830.1|6829.1|6830.1|6829.1|6830.1|6829.1|6830.1|6829.1|1
1612484740000|2021-02-05 00:25:40|6829.6|6828.6|6829.6|6828.6|6829.6|6828.6|6829.6|6828.6|0
1612484750000|2021-02-05 00:25:50|6830.6|6829.6|6829.6|6828.6|6830.6|6829.6|6829.6|6828.6|6
1612484760000|2021-02-05 00:26:00|||||||||2
1612484780000|2021-02-05 00:26:20|||||||||1
1612484810000|2021-02-05 00:26:50|6830.6|6829.6|6830.6|6829.6|6830.6|6829.6|6830.6|6829.6|9
1612484820000|2021-02-05 00:27:00|6829.6|6828.6|6830.6|6829.6|6830.6|6829.6|6829.6|6828.6|12
1612484850000|2021-02-05 00:27:30|||||||||1
1612484860000|2021-02-05 00:27:40|6829.6|6828.6|6829.6|6828.6|6829.6|6828.6|6829.6|6828.6|17
1612484870000|2021-02-05 00:27:50|||||||||1
1612484880000|2021-02-05 00:28:00|6830.1|6829.1|6829.6|6828.6|6830.6|6829.6|6829.6|6828.6|12
1612484890000|2021-02-05 00:28:10|||||||||1
1612484910000|2021-02-05 00:28:30|6828.6|6827.6|6828.6|6827.6|6828.6|6827.6|6828.6|6827.6|23
1612484920000|2021-02-05 00:28:40|||||||||1
1612484940000|2021-02-05 00:29:00|||||||||4
1612484960000|2021-02-05 00:29:20|6827.6|6826.6|6825.6|6824.6|6827.6|6826.6|6825.6|6824.6|25
1612484970000|2021-02-05 00:29:30|6825.1|6824.1|6826.6|6825.6|6826.6|6825.6|6825.1|6824.1|10
1612484980000|2021-02-05 00:29:40|||||||||5
1612484990000|2021-02-05 00:29:50|6826.1|6825.1|6826.6|6825.6|6826.6|6825.6|6825.6|6824.6|4
1612485000000|2021-02-05 00:30:00|6827.1|6826.1|6827.6|6826.6|6827.6|6826.6|6826.6|6825.6|14
1612485010000|2021-02-05 00:30:10|6827.1|6826.1|6827.1|6826.1|6827.1|6826.1|6827.1|6826.1|1
1612485020000|2021-02-05 00:30:20|6826.6|6825.6|6827.6|6826.6|6827.6|6826.6|6826.6|6825.6|9
1612485030000|2021-02-05 00:30:30|6828.6|6827.6|6829.6|6828.6|6829.6|6828.6|6828.6|6827.6|6
1612485040000|2021-02-05 00:30:40|6830.6|6829.6|6830.6|6829.6|6830.6|6829.6|6830.6|6829.6|5
1612485050000|2021-02-05 00:30:50|6830.1|6829.1|6830.6|6829.6|6830.6|6829.6|6830.1|6829.1|7
1612485060000|2021-02-05 00:31:00|6831.1|6830.1|6831.6|6830.6|6831.6|6830.6|6831.1|6830.1|22
1612485070000|2021-02-05 00:31:10|6830.6|6829.6|6830.6|6829.6|6831.6|6830.6|6830.6|6829.6|12
1612485080000|2021-02-05 00:31:20|6830.1|6829.1|6829.6|6828.6|6830.1|6829.1|6829.6|6828.6|3
1612485090000|2021-02-05 00:31:30|6829.1|6828.1|6829.1|6828.1|6829.1|6828.1|6829.1|6828.1|3
1612485100000|2021-02-05 00:31:40|6829.6|6828.6|6829.6|6828.6|6829.6|6828.6|6829.1|6828.1|3
1612485120000|2021-02-05 00:32:00|||||||||5
1612485130000|2021-02-05 00:32:10|||||||||1
1612485140000|2021-02-05 00:32:20|||||||||5
1612485150000|2021-02-05 00:32:30|6829.1|6828.1|6828.6|6827.6|6829.1|6828.1|6828.6|6827.6|10
1612485160000|2021-02-05 00:32:40|||||||||1
1612485180000|2021-02-05 00:33:00|||||||||4
1612485190000|2021-02-05 00:33:10|6829.6|6828.6|6829.6|6828.6|6829.6|6828.6|6829.6|6828.6|4
1612485200000|2021-02-05 00:33:20|||||||||1
1612485210000|2021-02-05 00:33:30|||||||||1
1612485220000|2021-02-05 00:33:40|||||||||1
1612485230000|2021-02-05 00:33:50|||||||||2
1612485240000|2021-02-05 00:34:00|6829.1|6828.1|6829.6|6828.6|6829.6|6828.6|6828.6|6827.6|9
1612485250000|2021-02-05 00:34:10|||||||||1
1612485260000|2021-02-05 00:34:20|||||||||1
1612485270000|2021-02-05 00:34:30|6828.6|6827.6|6827.6|6826.6|6828.6|6827.6|6827.6|6826.6|7
1612485280000|2021-02-05 00:34:40|6828.1|6827.1|6828.1|6827.1|6828.1|6827.1|6828.1|6827.1|1
1612485290000|2021-02-05 00:34:50|6827.6|6826.6|6827.6|6826.6|6827.6|6826.6|6827.6|6826.6|0
1612485300000|2021-02-05 00:35:00|||||||||4
1612485310000|2021-02-05 00:35:10|6827.1|6826.1|6826.6|6825.6|6827.1|6826.1|6826.6|6825.6|3
1612485320000|2021-02-05 00:35:20|||||||||1
1612485340000|2021-02-05 00:35:40|6827.1|6826.1|6826.6|6825.6|6827.6|6826.6|6826.6|6825.6|7
1612485360000|2021-02-05 00:36:00|6825.6|6824.6|6825.6|6824.6|6826.1|6825.1|6825.6|6824.6|9
1612485370000|2021-02-05 00:36:10|6825.1|6824.1|6824.6|6823.6|6825.1|6824.1|6824.6|6823.6|0
1612485390000|2021-02-05 00:36:30|||||||||2
1612485420000|2021-02-05 00:37:00|||||||||2
1612485430000|2021-02-05 00:37:10|6823.6|6822.6|6822.6|6821.6|6823.6|6822.6|6822.6|6821.6|11
1612485440000|2021-02-05 00:37:20|6822.1|6821.1|6823.6|6822.6|6824.1|6823.1|6822.1|6821.1|11
1612485450000|2021-02-05 00:37:30|6828.6|6827.6|6829.1|6828.1|6829.1|6828.1|6828.6|6827.6|145
1612485460000|2021-02-05 00:37:40|6829.6|6828.6|6828.6|6827.6|6829.6|6828.6|6828.6|6827.6|21
1612485470000|2021-02-05 00:37:50|||||||||1
1612485480000|2021-02-05 00:38:00|6828.1|6827.1|6828.1|6827.1|6828.1|6827.1|6828.1|6827.1|10
1612485490000|2021-02-05 00:38:10|6827.6|6826.6|6827.6|6826.6|6827.6|6826.6|6827.6|6826.6|1
1612485500000|2021-02-05 00:38:20|||||||||5
1612485510000|2021-02-05 00:38:30|6826.6|6825.6|6826.6|6825.6|6826.6|6825.6|6826.6|6825.6|13
1612485520000|2021-02-05 00:38:40|6825.6|6824.6|6826.6|6825.6|6826.6|6825.6|6825.6|6824.6|17
1612485530000|2021-02-05 00:38:50|6825.6|6824.6|6826.6|6825.6|6826.6|6825.6|6825.6|6824.6|25
1612485540000|2021-02-05 00:39:00|6826.1|6825.1|6826.1|6825.1|6826.1|6825.1|6826.1|6825.1|3
1612485550000|2021-02-05 00:39:10|6825.6|6824.6|6826.1|6825.1|6826.1|6825.1|6825.6|6824.6|5
1612485570000|2021-02-05 00:39:30|6825.6|6824.6|6826.1|6825.1|6826.1|6825.1|6825.6|6824.6|1
1612485590000|2021-02-05 00:39:50|6825.6|6824.6|6826.6|6825.6|6826.6|6825.6|6825.6|6824.6|18
1612485600000|2021-02-05 00:40:00|6829.6|6828.6|6831.6|6830.6|6831.6|6830.6|6829.6|6828.6|106
1612485610000|2021-02-05 00:40:10|6830.6|6829.6|6830.6|6829.6|6831.1|6830.1|6830.6|6829.6|12
1612485620000|2021-02-05 00:40:20|6830.1|6829.1|6830.1|6829.1|6830.1|6829.1|6830.1|6829.1|6
1612485630000|2021-02-05 00:40:30|6829.6|6828.6|6828.1|6827.1|6829.6|6828.6|6828.1|6827.1|11
1612485640000|2021-02-05 00:40:40|6827.6|6826.6|6829.1|6828.1|6829.1|6828.1|6827.6|6826.6|14
1612485650000|2021-02-05 00:40:50|6829.6|6828.6|6828.6|6827.6|6829.6|6828.6|6828.6|6827.6|16
1612485660000|2021-02-05 00:41:00|6829.6|6828.6|6827.6|6826.6|6829.6|6828.6|6827.6|6826.6|15
1612485670000|2021-02-05 00:41:10|6828.6|6827.6|6828.1|6827.1|6828.6|6827.6|6827.6|6826.6|24
1612485680000|2021-02-05 00:41:20|6827.6|6826.6|6827.6|6826.6|6828.6|6827.6|6827.6|6826.6|9
1612485700000|2021-02-05 00:41:40|6826.6|6825.6|6826.6|6825.6|6826.6|6825.6|6826.6|6825.6|17
1612485710000|2021-02-05 00:41:50|||||||||1
1612485720000|2021-02-05 00:42:00|||||||||2
1612485740000|2021-02-05 00:42:20|||||||||10
1612485780000|2021-02-05 00:43:00|||||||||2
1612485790000|2021-02-05 00:43:10|6827.6|6826.6|6826.6|6825.6|6827.6|6826.6|6825.6|6824.6|16
1612485800000|2021-02-05 00:43:20|6826.1|6825.1|6826.1|6825.1|6826.1|6825.1|6826.1|6825.1|5
1612485810000|2021-02-05 00:43:30|6825.6|6824.6|6825.6|6824.6|6825.6|6824.6|6825.1|6824.1|11
1612485830000|2021-02-05 00:43:50|6824.6|6823.6|6824.6|6823.6|6824.6|6823.6|6824.6|6823.6|28
1612485840000|2021-02-05 00:44:00|||||||||1
1612485870000|2021-02-05 00:44:30|6823.6|6822.6|6823.6|6822.6|6823.6|6822.6|6823.6|6822.6|5
1612485890000|2021-02-05 00:44:50|||||||||9
1612485900000|2021-02-05 00:45:00|6824.1|6823.1|6824.6|6823.6|6824.6|6823.6|6824.1|6823.1|10
1612485910000|2021-02-05 00:45:10|6824.1|6823.1|6824.1|6823.1|6824.1|6823.1|6824.1|6823.1|1
1612485920000|2021-02-05 00:45:20|6823.6|6822.6|6823.6|6822.6|6824.1|6823.1|6823.6|6822.6|0
1612485940000|2021-02-05 00:45:40|6824.1|6823.1|6824.1|6823.1|6824.6|6823.6|6823.6|6822.6|4
1612485950000|2021-02-05 00:45:50|6823.6|6822.6|6822.6|6821.6|6823.6|6822.6|6822.6|6821.6|6
1612485960000|2021-02-05 00:46:00|6822.1|6821.1|6822.1|6821.1|6822.1|6821.1|6821.6|6820.6|11
1612485970000|2021-02-05 00:46:10|6822.6|6821.6|6822.6|6821.6|6822.6|6821.6|6822.6|6821.6|1
1612485980000|2021-02-05 00:46:20|6822.1|6821.1|6822.6|6821.6|6822.6|6821.6|6822.1|6821.1|3
1612485990000|2021-02-05 00:46:30|||||||||1
1612486010000|2021-02-05 00:46:50|6822.1|6821.1|6821.6|6820.6|6822.1|6821.1|6821.6|6820.6|10
1612486020000|2021-02-05 00:47:00|6822.1|6821.1|6821.6|6820.6|6822.1|6821.1|6821.6|6820.6|7
1612486030000|2021-02-05 00:47:10|6820.6|6819.6|6820.1|6819.1|6820.6|6819.6|6819.6|6818.6|37
1612486040000|2021-02-05 00:47:20|6820.6|6819.6|6820.1|6819.1|6820.6|6819.6|6819.6|6818.6|4
1612486050000|2021-02-05 00:47:30|6820.6|6819.6|6820.6|6819.6|6820.6|6819.6|6820.6|6819.6|2
1612486060000|2021-02-05 00:47:40|||||||||1
1612486070000|2021-02-05 00:47:50|6819.6|6818.6|6819.6|6818.6|6819.6|6818.6|6819.6|6818.6|9
1612486080000|2021-02-05 00:48:00|6818.6|6817.6|6818.6|6817.6|6819.1|6818.1|6818.6|6817.6|12
1612486090000|2021-02-05 00:48:10|||||||||1
1612486110000|2021-02-05 00:48:30|||||||||1
1612486130000|2021-02-05 00:48:50|6817.6|6816.6|6816.6|6815.6|6817.6|6816.6|6816.6|6815.6|17
1612486140000|2021-02-05 00:49:00|6815.6|6814.6|6816.1|6815.1|6816.6|6815.6|6815.1|6814.1|30
1612486150000|2021-02-05 00:49:10|6816.6|6815.6|6815.6|6814.6|6816.6|6815.6|6815.6|6814.6|18
1612486160000|2021-02-05 00:49:20|6816.1|6815.1|6815.6|6814.6|6816.1|6815.1|6815.1|6814.1|5
1612486170000|2021-02-05 00:49:30|6815.1|6814.1|6814.6|6813.6|6815.1|6814.1|6814.6|6813.6|34
1612486180000|2021-02-05 00:49:40|6815.6|6814.6|6815.6|6814.6|6816.1|6815.1|6815.6|6814.6|12
1612486190000|2021-02-05 00:49:50|6816.1|6815.1|6816.6|6815.6|6816.6|6815.6|6815.6|6814.6|11
1612486200000|2021-02-05 00:50:00|6816.1|6815.1|6816.6|6815.6|6816.6|6815.6|6816.1|6815.1|9
1612486210000|2021-02-05 00:50:10|6817.6|6816.6|6817.1|6816.1|6817.6|6816.6|6816.6|6815.6|14
1612486220000|2021-02-05 00:50:20|6817.6|6816.6|6817.6|6816.6|6817.6|6816.6|6817.6|6816.6|1
1612486230000|2021-02-05 00:50:30|6818.1|6817.1|6817.6|6816.6|6818.1|6817.1|6817.1|6816.1|24
1612486240000|2021-02-05 00:50:40|||||||||2
1612486260000|2021-02-05 00:51:00|||||||||1
1612486280000|2021-02-05 00:51:20|6816.1|6815.1|6816.1|6815.1|6816.1|6815.1|6815.6|6814.6|25
1612486290000|2021-02-05 00:51:30|6816.6|6815.6|6816.6|6815.6|6816.6|6815.6|6816.1|6815.1|1
1612486310000|2021-02-05 00:51:50|||||||||1
1612486320000|2021-02-05 00:52:00|||||||||2
1612486330000|2021-02-05 00:52:10|||||||||46
1612486340000|2021-02-05 00:52:20|6815.6|6814.6|6816.6|6815.6|6816.6|6815.6|6815.6|6814.6|10
1612486350000|2021-02-05 00:52:30|6815.6|6814.6|6816.6|6815.6|6816.6|6815.6|6815.6|6814.6|3
1612486360000|2021-02-05 00:52:40|||||||||13
1612486370000|2021-02-05 00:52:50|6817.1|6816.1|6817.1|6816.1|6817.6|6816.6|6816.6|6815.6|18
1612486380000|2021-02-05 00:53:00|6816.6|6815.6|6816.6|6815.6|6817.1|6816.1|6816.6|6815.6|4
1612486390000|2021-02-05 00:53:10|6817.1|6816.1|6816.6|6815.6|6817.1|6816.1|6816.6|6815.6|4
1612486400000|2021-02-05 00:53:20|||||||||2
1612486410000|2021-02-05 00:53:30|||||||||2
1612486430000|2021-02-05 00:53:50|||||||||3
1612486440000|2021-02-05 00:54:00|6817.6|6816.6|6817.6|6816.6|6817.6|6816.6|6817.6|6816.6|15
1612486480000|2021-02-05 00:54:40|6818.6|6817.6|6818.6|6817.6|6818.6|6817.6|6818.6|6817.6|7
1612486500000|2021-02-05 00:55:00|||||||||2
1612486520000|2021-02-05 00:55:20|||||||||1
1612486550000|2021-02-05 00:55:50|6817.6|6816.6|6816.6|6815.6|6817.6|6816.6|6816.6|6815.6|18
1612486560000|2021-02-05 00:56:00|6816.1|6815.1|6816.6|6815.6|6816.6|6815.6|6816.1|6815.1|2
1612486580000|2021-02-05 00:56:20|||||||||5
1612486590000|2021-02-05 00:56:30|6817.6|6816.6|6817.6|6816.6|6817.6|6816.6|6817.6|6816.6|8
1612486600000|2021-02-05 00:56:40|6818.6|6817.6|6818.6|6817.6|6818.6|6817.6|6818.6|6817.6|9
1612486610000|2021-02-05 00:56:50|||||||||1
1612486620000|2021-02-05 00:57:00|||||||||11
1612486630000|2021-02-05 00:57:10|||||||||1
1612486640000|2021-02-05 00:57:20|6817.6|6816.6|6817.6|6816.6|6817.6|6816.6|6816.6|6815.6|15
1612486670000|2021-02-05 00:57:50|||||||||1
1612486680000|2021-02-05 00:58:00|||||||||1
1612486690000|2021-02-05 00:58:10|6818.6|6817.6|6818.6|6817.6|6818.6|6817.6|6818.1|6817.1|12
1612486700000|2021-02-05 00:58:20|6817.6|6816.6|6817.6|6816.6|6817.6|6816.6|6817.6|6816.6|6
1612486710000|2021-02-05 00:58:30|6817.1|6816.1|6816.6|6815.6|6817.1|6816.1|6816.6|6815.6|8
1612486740000|2021-02-05 00:59:00|||||||||2
1612486750000|2021-02-05 00:59:10|6817.1|6816.1|6817.6|6816.6|6817.6|6816.6|6817.1|6816.1|10
1612486760000|2021-02-05 00:59:20|6817.1|6816.1|6817.6|6816.6|6817.6|6816.6|6816.6|6815.6|14
1612486770000|2021-02-05 00:59:30|6818.1|6817.1|6818.6|6817.6|6818.6|6817.6|6818.1|6817.1|2
1612486780000|2021-02-05 00:59:40|6819.6|6818.6|6819.6|6818.6|6819.6|6818.6|6819.6|6818.6|6
1612486800000|2021-02-05 01:00:00|6819.1|6818.1|6818.1|6817.1|6819.1|6818.1|6818.1|6817.1|21
1612486810000|2021-02-05 01:00:10|6817.6|6816.6|6817.6|6816.6|6817.6|6816.6|6816.6|6815.6|1
1612486820000|2021-02-05 01:00:20|6818.1|6817.1|6817.6|6816.6|6818.6|6817.6|6817.6|6816.6|5
1612486830000|2021-02-05 01:00:30|6817.1|6816.1|6816.6|6815.6|6817.1|6816.1|6816.6|6815.6|1
1612486840000|2021-02-05 01:00:40|6817.1|6816.1|6818.1|6817.1|6818.1|6817.1|6817.1|6816.1|6
1612486850000|2021-02-05 01:00:50|6818.6|6817.6|6817.6|6816.6|6818.6|6817.6|6817.6|6816.6|7
1612486860000|2021-02-05 01:01:00|6817.1|6816.1|6817.6|6816.6|6818.1|6817.1|6817.1|6816.1|10
1612486870000|2021-02-05 01:01:10|6818.6|6817.6|6819.6|6818.6|6819.6|6818.6|6818.6|6817.6|5
1612486880000|2021-02-05 01:01:20|6820.1|6819.1|6821.6|6820.6|6821.6|6820.6|6820.1|6819.1|8
1612486890000|2021-02-05 01:01:30|||||||||1
1612486920000|2021-02-05 01:02:00|6820.6|6819.6|6820.6|6819.6|6821.6|6820.6|6820.6|6819.6|20
1612486930000|2021-02-05 01:02:10|6819.6|6818.6|6820.1|6819.1|6820.1|6819.1|6819.6|6818.6|7
1612486940000|2021-02-05 01:02:20|6819.6|6818.6|6820.6|6819.6|6820.6|6819.6|6819.6|6818.6|3
1612486950000|2021-02-05 01:02:30|6819.6|6818.6|6818.6|6817.6|6819.6|6818.6|6818.6|6817.6|9
1612486960000|2021-02-05 01:02:40|6819.1|6818.1|6820.6|6819.6|6820.6|6819.6|6818.6|6817.6|10
1612486970000|2021-02-05 01:02:50|6819.6|6818.6|6819.6|6818.6|6819.6|6818.6|6819.6|6818.6|4
1612486980000|2021-02-05 01:03:00|6820.1|6819.1|6820.1|6819.1|6820.6|6819.6|6819.6|6818.6|18
1612486990000|2021-02-05 01:03:10|6820.6|6819.6|6820.6|6819.6|6820.6|6819.6|6820.6|6819.6|1
1612487000000|2021-02-05 01:03:20|6819.6|6818.6|6819.6|6818.6|6819.6|6818.6|6819.6|6818.6|2
1612487020000|2021-02-05 01:03:40|6820.6|6819.6|6820.6|6819.6|6820.6|6819.6|6820.6|6819.6|14
1612487040000|2021-02-05 01:04:00|||||||||5
1612487050000|2021-02-05 01:04:10|6821.6|6820.6|6821.6|6820.6|6821.6|6820.6|6821.6|6820.6|13
1612487060000|2021-02-05 01:04:20|||||||||4
1612487070000|2021-02-05 01:04:30|6822.6|6821.6|6822.6|6821.6|6822.6|6821.6|6822.6|6821.6|6
1612487080000|2021-02-05 01:04:40|||||||||3
1612487100000|2021-02-05 01:05:00|||||||||4
1612487110000|2021-02-05 01:05:10|||||||||2
1612487120000|2021-02-05 01:05:20|6823.1|6822.1|6823.6|6822.6|6823.6|6822.6|6823.1|6822.1|24
1612487130000|2021-02-05 01:05:30|||||||||2
1612487140000|2021-02-05 01:05:40|6823.1|6822.1|6822.6|6821.6|6823.1|6822.1|6822.6|6821.6|23
1612487150000|2021-02-05 01:05:50|6821.6|6820.6|6822.6|6821.6|6822.6|6821.6|6821.6|6820.6|14
1612487160000|2021-02-05 01:06:00|||||||||7
1612487170000|2021-02-05 01:06:10|6822.1|6821.1|6821.6|6820.6|6822.1|6821.1|6821.6|6820.6|6
1612487180000|2021-02-05 01:06:20|6820.6|6819.6|6820.6|6819.6|6820.6|6819.6|6820.6|6819.6|4
1612487190000|2021-02-05 01:06:30|6821.6|6820.6|6821.6|6820.6|6821.6|6820.6|6821.1|6820.1|7
1612487200000|2021-02-05 01:06:40|6822.1|6821.1|6822.6|6821.6|6822.6|6821.6|6822.1|6821.1|4
1612487220000|2021-02-05 01:07:00|6823.1|6822.1|6823.1|6822.1|6823.6|6822.6|6822.6|6821.6|15
1612487230000|2021-02-05 01:07:10|6823.6|6822.6|6823.6|6822.6|6823.6|6822.6|6823.6|6822.6|0
1612487240000|2021-02-05 01:07:20|6822.6|6821.6|6822.6|6821.6|6822.6|6821.6|6822.6|6821.6|3
1612487250000|2021-02-05 01:07:30|6822.1|6821.1|6822.1|6821.1|6822.6|6821.6|6821.6|6820.6|11
1612487260000|2021-02-05 01:07:40|6821.6|6820.6|6821.6|6820.6|6821.6|6820.6|6820.6|6819.6|2
1612487270000|2021-02-05 01:07:50|6821.1|6820.1|6820.6|6819.6|6821.1|6820.1|6820.6|6819.6|0
1612487280000|2021-02-05 01:08:00|6821.1|6820.1|6821.6|6820.6|6821.6|6820.6|6821.1|6820.1|12
1612487290000|2021-02-05 01:08:10|6821.1|6820.1|6820.6|6819.6|6821.1|6820.1|6820.6|6819.6|6
1612487300000|2021-02-05 01:08:20|6821.1|6820.1|6821.6|6820.6|6821.6|6820.6|6821.1|6820.1|3
1612487310000|2021-02-05 01:08:30|6822.1|6821.1|6821.6|6820.6|6822.1|6821.1|6821.6|6820.6|17
1612487320000|2021-02-05 01:08:40|6822.6|6821.6|6822.6|6821.6|6822.6|6821.6|6822.6|6821.6|5
1612487340000|2021-02-05 01:09:00|||||||||1
1612487350000|2021-02-05 01:09:10|6823.6|6822.6|6822.6|6821.6|6823.6|6822.6|6822.6|6821.6|12
1612487360000|2021-02-05 01:09:20|6823.1|6822.1|6823.6|6822.6|6823.6|6822.6|6823.1|6822.1|1
1612487370000|2021-02-05 01:09:30|||||||||1
1612487380000|2021-02-05 01:09:40|6823.1|6822.1|6822.1|6821.1|6823.1|6822.1|6822.1|6821.1|8
1612487390000|2021-02-05 01:09:50|6821.6|6820.6|6821.1|6820.1|6822.6|6821.6|6821.1|6820.1|2
1612487400000|2021-02-05 01:10:00|6821.6|6820.6|6819.6|6818.6|6821.6|6820.6|6819.6|6818.6|10
1612487410000|2021-02-05 01:10:10|6818.6|6817.6|6818.6|6817.6|6818.6|6817.6|6818.6|6817.6|5
1612487420000|2021-02-05 01:10:20|6819.6|6818.6|6819.1|6818.1|6819.6|6818.6|6819.1|6818.1|6
1612487430000|2021-02-05 01:10:30|6818.6|6817.6|6818.1|6817.1|6818.6|6817.6|6817.6|6816.6|2
1612487440000|2021-02-05 01:10:40|6817.6|6816.6|6817.6|6816.6|6817.6|6816.6|6817.6|6816.6|1
1612487450000|2021-02-05 01:10:50|6818.6|6817.6|6817.6|6816.6|6818.6|6817.6|6817.6|6816.6|21
1612487460000|2021-02-05 01:11:00|6818.1|6817.1|6819.1|6818.1|6821.1|6820.1|6818.1|6817.1|16
1612487470000|2021-02-05 01:11:10|6818.6|6817.6|6819.1|6818.1|6819.1|6818.1|6818.6|6817.6|0
1612487480000|2021-02-05 01:11:20|6819.6|6818.6|6819.6|6818.6|6820.1|6819.1|6819.6|6818.6|0
1612487490000|2021-02-05 01:11:30|6820.6|6819.6|6820.6|6819.6|6820.6|6819.6|6820.6|6819.6|11
1612487510000|2021-02-05 01:11:50|6821.6|6820.6|6822.1|6821.1|6822.6|6821.6|6821.6|6820.6|6
1612487520000|2021-02-05 01:12:00|6822.6|6821.6|6822.1|6821.1|6822.6|6821.6|6821.6|6820.6|12
1612487530000|2021-02-05 01:12:10|6822.6|6821.6|6822.1|6821.1|6822.6|6821.6|6822.1|6821.1|1
1612487540000|2021-02-05 01:12:20|6821.6|6820.6|6821.6|6820.6|6822.1|6821.1|6821.6|6820.6|1
1612487550000|2021-02-05 01:12:30|6821.1|6820.1|6821.1|6820.1|6821.1|6820.1|6820.6|6819.6|8
1612487560000|2021-02-05 01:12:40|6820.6|6819.6|6819.6|6818.6|6820.6|6819.6|6819.6|6818.6|6
1612487570000|2021-02-05 01:12:50|6819.1|6818.1|6818.6|6817.6|6819.1|6818.1|6818.6|6817.6|5
1612487580000|2021-02-05 01:13:00|6819.1|6818.1|6818.6|6817.6|6819.1|6818.1|6818.6|6817.6|18
1612487590000|2021-02-05 01:13:10|6818.1|6817.1|6817.6|6816.6|6818.1|6817.1|6817.6|6816.6|1
1612487600000|2021-02-05 01:13:20|6818.1|6817.1|6819.1|6818.1|6819.1|6818.1|6818.1|6817.1|9
1612487610000|2021-02-05 01:13:30|6819.6|6818.6|6819.6|6818.6|6819.6|6818.6|6819.6|6818.6|0
1612487630000|2021-02-05 01:13:50|6820.1|6819.1|6819.6|6818.6|6820.1|6819.1|6819.6|6818.6|15
1612487640000|2021-02-05 01:14:00|6820.6|6819.6|6820.6|6819.6|6820.6|6819.6|6819.6|6818.6|18
1612487650000|2021-02-05 01:14:10|6821.6|6820.6|6822.1|6821.1|6822.1|6821.1|6821.6|6820.6|9
1612487660000|2021-02-05 01:14:20|6822.6|6821.6|6823.1|6822.1|6823.1|6822.1|6822.6|6821.6|4
1612487670000|2021-02-05 01:14:30|6823.6|6822.6|6824.6|6823.6|6824.6|6823.6|6823.6|6822.6|25
1612487680000|2021-02-05 01:14:40|6823.6|6822.6|6825.1|6824.1|6825.1|6824.1|6823.6|6822.6|8
1612487700000|2021-02-05 01:15:00|6825.6|6824.6|6825.6|6824.6|6825.6|6824.6|6825.6|6824.6|4
1612487710000|2021-02-05 01:15:10|6826.1|6825.1|6825.6|6824.6|6826.6|6825.6|6825.6|6824.6|29
1612487720000|2021-02-05 01:15:20|6825.1|6824.1|6824.1|6823.1|6825.1|6824.1|6824.1|6823.1|5
1612487730000|2021-02-05 01:15:30|6824.6|6823.6|6825.1|6824.1|6825.6|6824.6|6824.6|6823.6|5
1612487740000|2021-02-05 01:15:40|6825.6|6824.6|6825.6|6824.6|6825.6|6824.6|6825.6|6824.6|0
1612487750000|2021-02-05 01:15:50|6824.6|6823.6|6825.6|6824.6|6825.6|6824.6|6824.6|6823.6|9
1612487760000|2021-02-05 01:16:00|6826.1|6825.1|6826.6|6825.6|6826.6|6825.6|6826.1|6825.1|10
1612487770000|2021-02-05 01:16:10|6827.1|6826.1|6826.6|6825.6|6827.1|6826.1|6826.6|6825.6|5
1612487780000|2021-02-05 01:16:20|6826.1|6825.1|6826.6|6825.6|6826.6|6825.6|6826.1|6825.1|1
1612487790000|2021-02-05 01:16:30|6827.1|6826.1|6826.6|6825.6|6827.1|6826.1|6826.6|6825.6|2
1612487800000|2021-02-05 01:16:40|6826.1|6825.1|6826.6|6825.6|6826.6|6825.6|6826.1|6825.1|8
1612487810000|2021-02-05 01:16:50|6826.1|6825.1|6825.6|6824.6|6826.1|6825.1|6825.6|6824.6|2
1612487820000|2021-02-05 01:17:00|||||||||3
1612487830000|2021-02-05 01:17:10|6825.1|6824.1|6824.6|6823.6|6825.1|6824.1|6824.6|6823.6|4
1612487840000|2021-02-05 01:17:20|6823.6|6822.6|6824.6|6823.6|6824.6|6823.6|6823.6|6822.6|5
1612487860000|2021-02-05 01:17:40|6825.6|6824.6|6825.6|6824.6|6826.6|6825.6|6825.6|6824.6|18
1612487870000|2021-02-05 01:17:50|6826.1|6825.1|6825.1|6824.1|6826.1|6825.1|6825.1|6824.1|4
1612487880000|2021-02-05 01:18:00|6825.6|6824.6|6825.1|6824.1|6825.6|6824.6|6825.1|6824.1|4
1612487890000|2021-02-05 01:18:10|6825.6|6824.6|6825.6|6824.6|6825.6|6824.6|6825.6|6824.6|0
1612487900000|2021-02-05 01:18:20|6825.1|6824.1|6825.1|6824.1|6825.1|6824.1|6824.6|6823.6|3
1612487910000|2021-02-05 01:18:30|6825.6|6824.6|6825.6|6824.6|6825.6|6824.6|6824.6|6823.6|12
1612487920000|2021-02-05 01:18:40|6825.1|6824.1|6824.6|6823.6|6825.6|6824.6|6824.6|6823.6|11
1612487930000|2021-02-05 01:18:50|6824.1|6823.1|6824.1|6823.1|6824.1|6823.1|6823.6|6822.6|28
1612487940000|2021-02-05 01:19:00|6823.6|6822.6|6824.6|6823.6|6824.6|6823.6|6823.6|6822.6|9
1612487960000|2021-02-05 01:19:20|6825.1|6824.1|6824.6|6823.6|6825.1|6824.1|6824.6|6823.6|20
1612487970000|2021-02-05 01:19:30|6823.6|6822.6|6824.1|6823.1|6824.1|6823.1|6823.6|6822.6|39
1612487980000|2021-02-05 01:19:40|6824.6|6823.6|6823.6|6822.6|6824.6|6823.6|6823.6|6822.6|11
1612488000000|2021-02-05 01:20:00|6824.6|6823.6|6824.6|6823.6|6824.6|6823.6|6824.6|6823.6|4
1612488010000|2021-02-05 01:20:10|6824.1|6823.1|6824.6|6823.6|6824.6|6823.6|6824.1|6823.1|12
1612488020000|2021-02-05 01:20:20|6824.1|6823.1|6823.6|6822.6|6824.1|6823.1|6823.6|6822.6|8
1612488030000|2021-02-05 01:20:30|6823.1|6822.1|6822.6|6821.6|6823.1|6822.1|6822.6|6821.6|24
1612488040000|2021-02-05 01:20:40|6823.1|6822.1|6822.6|6821.6|6823.1|6822.1|6822.6|6821.6|3
1612488060000|2021-02-05 01:21:00|6823.1|6822.1|6823.6|6822.6|6823.6|6822.6|6823.1|6822.1|10
1612488080000|2021-02-05 01:21:20|||||||||1
1612488110000|2021-02-05 01:21:50|6824.1|6823.1|6824.6|6823.6|6824.6|6823.6|6824.1|6823.1|12
1612488120000|2021-02-05 01:22:00|6825.1|6824.1|6825.6|6824.6|6825.6|6824.6|6825.1|6824.1|14
1612488130000|2021-02-05 01:22:10|6825.1|6824.1|6824.6|6823.6|6825.1|6824.1|6824.1|6823.1|2
1612488140000|2021-02-05 01:22:20|6824.1|6823.1|6823.6|6822.6|6824.1|6823.1|6823.6|6822.6|4
1612488180000|2021-02-05 01:23:00|||||||||3
1612488190000|2021-02-05 01:23:10|||||||||1
1612488220000|2021-02-05 01:23:40|6824.1|6823.1|6821.6|6820.6|6824.1|6823.1|6821.6|6820.6|59
1612488230000|2021-02-05 01:23:50|6821.1|6820.1|6820.6|6819.6|6821.1|6820.1|6820.6|6819.6|0
1612488240000|2021-02-05 01:24:00|6821.6|6820.6|6821.6|6820.6|6821.6|6820.6|6820.1|6819.1|28
1612488260000|2021-02-05 01:24:20|6822.1|6821.1|6822.6|6821.6|6822.6|6821.6|6822.1|6821.1|12
1612488270000|2021-02-05 01:24:30|6823.6|6822.6|6823.6|6822.6|6823.6|6822.6|6823.1|6822.1|11
1612488280000|2021-02-05 01:24:40|6823.1|6822.1|6823.1|6822.1|6823.1|6822.1|6822.6|6821.6|4
1612488290000|2021-02-05 01:24:50|6822.6|6821.6|6823.6|6822.6|6823.6|6822.6|6822.6|6821.6|6
1612488300000|2021-02-05 01:25:00|6824.1|6823.1|6824.6|6823.6|6824.6|6823.6|6824.1|6823.1|7
1612488310000|2021-02-05 01:25:10|6823.6|6822.6|6823.6|6822.6|6823.6|6822.6|6823.6|6822.6|13
1612488320000|2021-02-05 01:25:20|6822.6|6821.6|6822.1|6821.1|6822.6|6821.6|6820.6|6819.6|15
1612488330000|2021-02-05 01:25:30|6821.6|6820.6|6822.6|6821.6|6822.6|6821.6|6821.6|6820.6|3
1612488340000|2021-02-05 01:25:40|6823.1|6822.1|6823.1|6822.1|6823.1|6822.1|6822.6|6821.6|14
1612488350000|2021-02-05 01:25:50|6823.6|6822.6|6823.6|6822.6|6823.6|6822.6|6823.6|6822.6|0
1612488360000|2021-02-05 01:26:00|6824.1|6823.1|6824.6|6823.6|6824.6|6823.6|6823.6|6822.6|17
1612488370000|2021-02-05 01:26:10|6823.6|6822.6|6823.1|6822.1|6823.6|6822.6|6823.1|6822.1|14
1612488390000|2021-02-05 01:26:30|6822.6|6821.6|6823.6|6822.6|6823.6|6822.6|6822.6|6821.6|12
1612488400000|2021-02-05 01:26:40|6823.1|6822.1|6822.6|6821.6|6823.6|6822.6|6822.6|6821.6|5
1612488410000|2021-02-05 01:26:50|6822.1|6821.1|6821.6|6820.6|6822.1|6821.1|6821.6|6820.6|7
1612488420000|2021-02-05 01:27:00|6822.6|6821.6|6821.6|6820.6|6822.6|6821.6|6821.6|6820.6|13
1612488440000|2021-02-05 01:27:20|6821.1|6820.1|6821.1|6820.1|6821.1|6820.1|6821.1|6820.1|4
1612488450000|2021-02-05 01:27:30|6820.6|6819.6|6820.6|6819.6|6820.6|6819.6|6820.6|6819.6|3
1612488470000|2021-02-05 01:27:50|||||||||2
1612488480000|2021-02-05 01:28:00|6821.1|6820.1|6820.6|6819.6|6821.6|6820.6|6820.6|6819.6|21
1612488490000|2021-02-05 01:28:10|||||||||2
1612488510000|2021-02-05 01:28:30|6820.1|6819.1|6819.6|6818.6|6820.1|6819.1|6819.6|6818.6|5
1612488520000|2021-02-05 01:28:40|6820.1|6819.1|6818.6|6817.6|6820.6|6819.6|6818.6|6817.6|10
1612488530000|2021-02-05 01:28:50|6817.6|6816.6|6817.6|6816.6|6817.6|6816.6|6817.6|6816.6|10
1612488540000|2021-02-05 01:29:00|6817.1|6816.1|6816.6|6815.6|6817.1|6816.1|6816.6|6815.6|21
1612488550000|2021-02-05 01:29:10|6817.6|6816.6|6817.6|6816.6|6817.6|6816.6|6817.1|6816.1|12
1612488560000|2021-02-05 01:29:20|6818.6|6817.6|6819.1|6818.1|6819.6|6818.6|6818.6|6817.6|15
1612488570000|2021-02-05 01:29:30|6819.6|6818.6|6818.6|6817.6|6819.6|6818.6|6818.6|6817.6|3
1612488580000|2021-02-05 01:29:40|6819.1|6818.1|6819.6|6818.6|6819.6|6818.6|6819.1|6818.1|1
1612488590000|2021-02-05 01:29:50|6820.1|6819.1|6820.6|6819.6|6820.6|6819.6|6819.6|6818.6|8
1612488600000|2021-02-05 01:30:00|6821.1|6820.1|6822.6|6821.6|6822.6|6821.6|6820.6|6819.6|18
1612488610000|2021-02-05 01:30:10|6822.1|6821.1|6821.6|6820.6|6822.1|6821.1|6821.6|6820.6|7
1612488620000|2021-02-05 01:30:20|6822.1|6821.1|6822.1|6821.1|6822.6|6821.6|6821.6|6820.6|4
1612488630000|2021-02-05 01:30:30|6821.6|6820.6|6822.6|6821.6|6822.6|6821.6|6821.6|6820.6|2
1612488640000|2021-02-05 01:30:40|6822.1|6821.1|6822.6|6821.6|6822.6|6821.6|6822.1|6821.1|3
1612488650000|2021-02-05 01:30:50|6821.6|6820.6|6822.6|6821.6|6822.6|6821.6|6821.6|6820.6|8
1612488660000|2021-02-05 01:31:00|||||||||5
1612488670000|2021-02-05 01:31:10|6823.6|6822.6|6820.6|6819.6|6823.6|6822.6|6820.6|6819.6|16
1612488680000|2021-02-05 01:31:20|||||||||2
1612488690000|2021-02-05 01:31:30|6820.1|6819.1|6820.1|6819.1|6820.1|6819.1|6820.1|6819.1|13
1612488700000|2021-02-05 01:31:40|6819.6|6818.6|6819.6|6818.6|6819.6|6818.6|6819.6|6818.6|0
1612488710000|2021-02-05 01:31:50|||||||||1
1612488720000|2021-02-05 01:32:00|6818.6|6817.6|6819.6|6818.6|6819.6|6818.6|6818.1|6817.1|28
1612488730000|2021-02-05 01:32:10|6820.1|6819.1|6820.6|6819.6|6820.6|6819.6|6820.1|6819.1|4
1612488740000|2021-02-05 01:32:20|6820.1|6819.1|6820.6|6819.6|6821.6|6820.6|6820.1|6819.1|7
1612488750000|2021-02-05 01:32:30|6820.1|6819.1|6820.6|6819.6|6820.6|6819.6|6819.6|6818.6|6
1612488780000|2021-02-05 01:33:00|6820.1|6819.1|6821.1|6820.1|6821.1|6820.1|6820.1|6819.1|15
1612488790000|2021-02-05 01:33:10|6821.6|6820.6|6820.6|6819.6|6821.6|6820.6|6820.6|6819.6|0
1612488800000|2021-02-05 01:33:20|||||||||4
1612488810000|2021-02-05 01:33:30|6819.6|6818.6|6820.6|6819.6|6820.6|6819.6|6819.6|6818.6|4
1612488830000|2021-02-05 01:33:50|||||||||1
1612488840000|2021-02-05 01:34:00|6821.6|6820.6|6821.6|6820.6|6821.6|6820.6|6821.6|6820.6|16
1612488860000|2021-02-05 01:34:20|6822.6|6821.6|6822.6|6821.6|6822.6|6821.6|6822.6|6821.6|11
1612488870000|2021-02-05 01:34:30|6823.1|6822.1|6822.6|6821.6|6823.6|6822.6|6822.6|6821.6|8
1612488880000|2021-02-05 01:34:40|6823.1|6822.1|6823.1|6822.1|6823.6|6822.6|6822.6|6821.6|3
1612488890000|2021-02-05 01:34:50|6822.6|6821.6|6822.6|6821.6|6822.6|6821.6|6822.6|6821.6|0
1612488900000|2021-02-05 01:35:00|6823.1|6822.1|6822.6|6821.6|6823.6|6822.6|6821.6|6820.6|19
1612488910000|2021-02-05 01:35:10|||||||||2
1612488920000|2021-02-05 01:35:20|6822.1|6821.1|6823.6|6822.6|6823.6|6822.6|6822.1|6821.1|3
1612488940000|2021-02-05 01:35:40|6822.6|6821.6|6822.6|6821.6|6822.6|6821.6|6822.6|6821.6|3
1612488950000|2021-02-05 01:35:50|6823.1|6822.1|6822.6|6821.6|6823.6|6822.6|6822.6|6821.6|6
1612488960000|2021-02-05 01:36:00|6823.1|6822.1|6824.6|6823.6|6824.6|6823.6|6823.1|6822.1|9
1612488970000|2021-02-05 01:36:10|||||||||4
1612488980000|2021-02-05 01:36:20|6824.1|6823.1|6824.1|6823.1|6824.1|6823.1|6824.1|6823.1|4
1612488990000|2021-02-05 01:36:30|6824.6|6823.6|6824.6|6823.6|6824.6|6823.6|6823.6|6822.6|2
1612489000000|2021-02-05 01:36:40|6823.6|6822.6|6823.6|6822.6|6823.6|6822.6|6823.6|6822.6|7
1612489020000|2021-02-05 01:37:00|6824.6|6823.6|6824.6|6823.6|6824.6|6823.6|6824.6|6823.6|2
1612489030000|2021-02-05 01:37:10|6825.6|6824.6|6825.6|6824.6|6825.6|6824.6|6825.6|6824.6|3
1612489040000|2021-02-05 01:37:20|6825.1|6824.1|6824.6|6823.6|6825.1|6824.1|6824.6|6823.6|1
1612489070000|2021-02-05 01:37:50|6823.6|6822.6|6823.6|6822.6|6824.6|6823.6|6823.6|6822.6|21
1612489080000|2021-02-05 01:38:00|6824.1|6823.1|6824.6|6823.6|6824.6|6823.6|6824.1|6823.1|3
1612489090000|2021-02-05 01:38:10|6824.1|6823.1|6824.1|6823.1|6824.6|6823.6|6824.1|6823.1|2
1612489100000|2021-02-05 01:38:20|6824.6|6823.6|6824.6|6823.6|6824.6|6823.6|6824.1|6823.1|3
1612489110000|2021-02-05 01:38:30|6824.1|6823.1|6824.6|6823.6|6824.6|6823.6|6824.1|6823.1|0
1612489130000|2021-02-05 01:38:50|||||||||1
1612489140000|2021-02-05 01:39:00|||||||||3
1612489150000|2021-02-05 01:39:10|6823.6|6822.6|6824.6|6823.6|6824.6|6823.6|6823.6|6822.6|8
1612489160000|2021-02-05 01:39:20|6825.1|6824.1|6824.6|6823.6|6825.1|6824.1|6824.6|6823.6|6
1612489170000|2021-02-05 01:39:30|||||||||2
1612489180000|2021-02-05 01:39:40|6823.6|6822.6|6823.6|6822.6|6823.6|6822.6|6823.6|6822.6|6
1612489200000|2021-02-05 01:40:00|||||||||2
1612489220000|2021-02-05 01:40:20|6824.6|6823.6|6824.6|6823.6|6825.6|6824.6|6824.6|6823.6|16
1612489240000|2021-02-05 01:40:40|6825.6|6824.6|6824.6|6823.6|6825.6|6824.6|6824.6|6823.6|6
1612489260000|2021-02-05 01:41:00|||||||||2
1612489270000|2021-02-05 01:41:10|6824.1|6823.1|6823.6|6822.6|6824.1|6823.1|6823.6|6822.6|2
1612489280000|2021-02-05 01:41:20|6822.6|6821.6|6822.6|6821.6|6822.6|6821.6|6822.6|6821.6|6
1612489290000|2021-02-05 01:41:30|6823.1|6822.1|6823.6|6822.6|6823.6|6822.6|6823.1|6822.1|11
1612489300000|2021-02-05 01:41:40|6822.6|6821.6|6822.6|6821.6|6822.6|6821.6|6822.6|6821.6|7
1612489320000|2021-02-05 01:42:00|||||||||2
1612489330000|2021-02-05 01:42:10|6822.1|6821.1|6822.6|6821.6|6822.6|6821.6|6821.6|6820.6|9
1612489340000|2021-02-05 01:42:20|6823.6|6822.6|6823.6|6822.6|6823.6|6822.6|6823.6|6822.6|9
1612489350000|2021-02-05 01:42:30|6823.1|6822.1|6823.6|6822.6|6823.6|6822.6|6823.1|6822.1|7
1612489360000|2021-02-05 01:42:40|6822.6|6821.6|6823.6|6822.6|6823.6|6822.6|6822.6|6821.6|9
1612489380000|2021-02-05 01:43:00|||||||||2
1612489430000|2021-02-05 01:43:50|6822.6|6821.6|6822.6|6821.6|6822.6|6821.6|6822.6|6821.6|4
1612489440000|2021-02-05 01:44:00|||||||||3
1612489450000|2021-02-05 01:44:10|6821.6|6820.6|6821.6|6820.6|6821.6|6820.6|6821.6|6820.6|20
1612489460000|2021-02-05 01:44:20|6820.6|6819.6|6821.6|6820.6|6821.6|6820.6|6820.6|6819.6|4
1612489470000|2021-02-05 01:44:30|6822.6|6821.6|6821.6|6820.6|6822.6|6821.6|6821.6|6820.6|8
1612489500000|2021-02-05 01:45:00|6822.1|6821.1|6822.1|6821.1|6822.1|6821.1|6821.6|6820.6|4
1612489510000|2021-02-05 01:45:10|6822.6|6821.6|6822.6|6821.6|6822.6|6821.6|6822.6|6821.6|0
1612489530000|2021-02-05 01:45:30|6822.1|6821.1|6822.1|6821.1|6822.1|6821.1|6821.6|6820.6|3
1612489540000|2021-02-05 01:45:40|6821.6|6820.6|6822.6|6821.6|6822.6|6821.6|6821.6|6820.6|2
1612489550000|2021-02-05 01:45:50|||||||||1
1612489560000|2021-02-05 01:46:00|6823.6|6822.6|6823.6|6822.6|6824.6|6823.6|6823.6|6822.6|26
1612489570000|2021-02-05 01:46:10|6823.1|6822.1|6824.1|6823.1|6824.1|6823.1|6823.1|6822.1|6
1612489580000|2021-02-05 01:46:20|6824.6|6823.6|6824.6|6823.6|6824.6|6823.6|6823.6|6822.6|5
1612489600000|2021-02-05 01:46:40|6825.6|6824.6|6825.1|6824.1|6825.6|6824.6|6825.1|6824.1|9
1612489610000|2021-02-05 01:46:50|6825.6|6824.6|6825.6|6824.6|6825.6|6824.6|6825.6|6824.6|0
1612489620000|2021-02-05 01:47:00|||||||||9
1612489630000|2021-02-05 01:47:10|6824.6|6823.6|6825.1|6824.1|6825.6|6824.6|6824.6|6823.6|7
1612489650000|2021-02-05 01:47:30|6824.6|6823.6|6824.6|6823.6|6824.6|6823.6|6824.6|6823.6|1
1612489670000|2021-02-05 01:47:50|||||||||1
1612489680000|2021-02-05 01:48:00|6825.1|6824.1|6826.1|6825.1|6826.6|6825.6|6825.1|6824.1|12
1612489690000|2021-02-05 01:48:10|6825.6|6824.6|6825.6|6824.6|6825.6|6824.6|6825.6|6824.6|0
1612489700000|2021-02-05 01:48:20|6826.1|6825.1|6826.1|6825.1|6826.1|6825.1|6825.6|6824.6|2
1612489710000|2021-02-05 01:48:30|6825.6|6824.6|6826.6|6825.6|6826.6|6825.6|6825.6|6824.6|0
1612489720000|2021-02-05 01:48:40|6827.1|6826.1|6827.1|6826.1|6827.1|6826.1|6827.1|6826.1|13
1612489730000|2021-02-05 01:48:50|6827.6|6826.6|6827.6|6826.6|6827.6|6826.6|6827.6|6826.6|1
1612489740000|2021-02-05 01:49:00|6828.1|6827.1|6828.1|6827.1|6828.1|6827.1|6828.1|6827.1|21
1612489750000|2021-02-05 01:49:10|6827.6|6826.6|6827.6|6826.6|6828.6|6827.6|6827.6|6826.6|3
1612489770000|2021-02-05 01:49:30|6827.1|6826.1|6827.1|6826.1|6827.6|6826.6|6826.6|6825.6|6
1612489780000|2021-02-05 01:49:40|6827.6|6826.6|6827.1|6826.1|6827.6|6826.6|6826.6|6825.6|2
1612489790000|2021-02-05 01:49:50|6826.6|6825.6|6827.1|6826.1|6827.1|6826.1|6826.6|6825.6|0
1612489800000|2021-02-05 01:50:00|6827.6|6826.6|6827.6|6826.6|6827.6|6826.6|6827.1|6826.1|4
1612489810000|2021-02-05 01:50:10|||||||||2
1612489820000|2021-02-05 01:50:20|||||||||1
1612489830000|2021-02-05 01:50:30|6827.1|6826.1|6827.6|6826.6|6827.6|6826.6|6827.1|6826.1|8
1612489840000|2021-02-05 01:50:40|6828.1|6827.1|6828.1|6827.1|6828.1|6827.1|6828.1|6827.1|2
1612489850000|2021-02-05 01:50:50|6827.6|6826.6|6827.6|6826.6|6827.6|6826.6|6827.6|6826.6|0
1612489860000|2021-02-05 01:51:00|6827.1|6826.1|6825.6|6824.6|6827.1|6826.1|6825.1|6824.1|20
1612489870000|2021-02-05 01:51:10|6826.1|6825.1|6825.6|6824.6|6826.6|6825.6|6825.6|6824.6|4
1612489890000|2021-02-05 01:51:30|6826.1|6825.1|6826.1|6825.1|6826.1|6825.1|6826.1|6825.1|1
1612489900000|2021-02-05 01:51:40|6826.6|6825.6|6827.1|6826.1|6827.1|6826.1|6826.6|6825.6|2
1612489910000|2021-02-05 01:51:50|6827.6|6826.6|6827.1|6826.1|6827.6|6826.6|6826.6|6825.6|5
1612489920000|2021-02-05 01:52:00|6826.6|6825.6|6826.1|6825.1|6827.1|6826.1|6825.6|6824.6|3
1612489930000|2021-02-05 01:52:10|6826.6|6825.6|6826.6|6825.6|6827.1|6826.1|6826.6|6825.6|1
1612489940000|2021-02-05 01:52:20|6826.1|6825.1|6826.1|6825.1|6826.1|6825.1|6826.1|6825.1|1
1612489950000|2021-02-05 01:52:30|6825.6|6824.6|6825.6|6824.6|6825.6|6824.6|6825.1|6824.1|0
1612489960000|2021-02-05 01:52:40|6826.1|6825.1|6826.1|6825.1|6826.6|6825.6|6826.1|6825.1|8
1612489970000|2021-02-05 01:52:50|6826.6|6825.6|6826.6|6825.6|6826.6|6825.6|6826.1|6825.1|0
1612489980000|2021-02-05 01:53:00|6827.1|6826.1|6827.6|6826.6|6827.6|6826.6|6826.6|6825.6|15
1612490040000|2021-02-05 01:54:00|||||||||2
1612490050000|2021-02-05 01:54:10|||||||||1
1612490080000|2021-02-05 01:54:40|||||||||2
1612490100000|2021-02-05 01:55:00|6828.6|6827.6|6829.6|6828.6|6829.6|6828.6|6828.6|6827.6|20
1612490110000|2021-02-05 01:55:10|6828.6|6827.6|6829.6|6828.6|6829.6|6828.6|6828.6|6827.6|12
1612490120000|2021-02-05 01:55:20|6828.6|6827.6|6829.6|6828.6|6829.6|6828.6|6828.6|6827.6|6
1612490130000|2021-02-05 01:55:30|||||||||1
1612490140000|2021-02-05 01:55:40|6830.1|6829.1|6829.6|6828.6|6830.1|6829.1|6829.6|6828.6|4
1612490150000|2021-02-05 01:55:50|6828.6|6827.6|6829.1|6828.1|6829.1|6828.1|6828.6|6827.6|14
1612490160000|2021-02-05 01:56:00|6829.6|6828.6|6830.1|6829.1|6830.1|6829.1|6829.6|6828.6|4
1612490170000|2021-02-05 01:56:10|6829.6|6828.6|6830.1|6829.1|6830.1|6829.1|6829.6|6828.6|13
1612490180000|2021-02-05 01:56:20|6829.6|6828.6|6829.6|6828.6|6829.6|6828.6|6829.6|6828.6|0
1612490190000|2021-02-05 01:56:30|6830.1|6829.1|6830.1|6829.1|6830.1|6829.1|6830.1|6829.1|1
1612490200000|2021-02-05 01:56:40|6829.6|6828.6|6830.1|6829.1|6830.1|6829.1|6829.6|6828.6|0
1612490220000|2021-02-05 01:57:00|6830.6|6829.6|6830.6|6829.6|6831.6|6830.6|6830.6|6829.6|15
1612490230000|2021-02-05 01:57:10|6831.6|6830.6|6831.1|6830.1|6831.6|6830.6|6831.1|6830.1|7
1612490240000|2021-02-05 01:57:20|6830.6|6829.6|6830.6|6829.6|6830.6|6829.6|6830.6|6829.6|1
1612490250000|2021-02-05 01:57:30|6829.6|6828.6|6829.6|6828.6|6829.6|6828.6|6829.6|6828.6|4
1612490260000|2021-02-05 01:57:40|||||||||1
1612490280000|2021-02-05 01:58:00|||||||||3
1612490290000|2021-02-05 01:58:10|6830.1|6829.1|6829.6|6828.6|6830.1|6829.1|6829.6|6828.6|2
1612490300000|2021-02-05 01:58:20|6830.1|6829.1|6830.6|6829.6|6830.6|6829.6|6829.6|6828.6|8
1612490310000|2021-02-05 01:58:30|6829.6|6828.6|6829.6|6828.6|6830.1|6829.1|6829.6|6828.6|3
1612490320000|2021-02-05 01:58:40|6830.1|6829.1|6830.6|6829.6|6830.6|6829.6|6830.1|6829.1|3
1612490340000|2021-02-05 01:59:00|6831.1|6830.1|6831.6|6830.6|6831.6|6830.6|6830.6|6829.6|12
1612490350000|2021-02-05 01:59:10|||||||||1
1612490360000|2021-02-05 01:59:20|6831.1|6830.1|6831.1|6830.1|6831.1|6830.1|6831.1|6830.1|6
1612490370000|2021-02-05 01:59:30|6830.6|6829.6|6831.6|6830.6|6831.6|6830.6|6830.6|6829.6|0
1612490380000|2021-02-05 01:59:40|6832.6|6831.6|6832.1|6831.1|6832.6|6831.6|6832.1|6831.1|33
1612490390000|2021-02-05 01:59:50|6832.6|6831.6|6833.6|6832.6|6833.6|6832.6|6831.6|6830.6|20
1612490400000|2021-02-05 02:00:00|||||||||4
1612490410000|2021-02-05 02:00:10|6834.1|6833.1|6833.6|6832.6|6834.1|6833.1|6833.6|6832.6|4
1612490420000|2021-02-05 02:00:20|6834.1|6833.1|6835.1|6834.1|6835.1|6834.1|6833.6|6832.6|8
1612490430000|2021-02-05 02:00:30|6835.6|6834.6|6835.6|6834.6|6835.6|6834.6|6835.6|6834.6|13
1612490440000|2021-02-05 02:00:40|6836.1|6835.1|6835.6|6834.6|6836.1|6835.1|6835.1|6834.1|18
1612490450000|2021-02-05 02:00:50|||||||||1
1612490460000|2021-02-05 02:01:00|6836.1|6835.1|6836.6|6835.6|6836.6|6835.6|6836.1|6835.1|44
1612490470000|2021-02-05 02:01:10|||||||||22
1612490480000|2021-02-05 02:01:20|||||||||2
1612490490000|2021-02-05 02:01:30|6835.6|6834.6|6835.1|6834.1|6835.6|6834.6|6835.1|6834.1|34
1612490500000|2021-02-05 02:01:40|6836.1|6835.1|6835.1|6834.1|6836.1|6835.1|6835.1|6834.1|42
1612490510000|2021-02-05 02:01:50|6835.6|6834.6|6835.6|6834.6|6835.6|6834.6|6834.6|6833.6|10
1612490520000|2021-02-05 02:02:00|6834.6|6833.6|6833.6|6832.6|6835.6|6834.6|6833.6|6832.6|14
1612490530000|2021-02-05 02:02:10|6832.6|6831.6|6832.6|6831.6|6832.6|6831.6|6832.6|6831.6|4
1612490540000|2021-02-05 02:02:20|||||||||11
1612490550000|2021-02-05 02:02:30|||||||||12
1612490560000|2021-02-05 02:02:40|6834.1|6833.1|6833.6|6832.6|6834.6|6833.6|6833.6|6832.6|32
1612490570000|2021-02-05 02:02:50|6834.1|6833.1|6833.6|6832.6|6834.1|6833.1|6833.6|6832.6|13
1612490580000|2021-02-05 02:03:00|6834.1|6833.1|6834.6|6833.6|6834.6|6833.6|6834.1|6833.1|4
1612490600000|2021-02-05 02:03:20|||||||||1
1612490610000|2021-02-05 02:03:30|6833.6|6832.6|6834.6|6833.6|6834.6|6833.6|6833.6|6832.6|19
1612490620000|2021-02-05 02:03:40|6833.6|6832.6|6833.6|6832.6|6833.6|6832.6|6833.6|6832.6|3
1612490640000|2021-02-05 02:04:00|||||||||5
1612490650000|2021-02-05 02:04:10|||||||||4
1612490660000|2021-02-05 02:04:20|6832.6|6831.6|6832.6|6831.6|6832.6|6831.6|6832.6|6831.6|5
1612490700000|2021-02-05 02:05:00|||||||||6
1612490710000|2021-02-05 02:05:10|6831.6|6830.6|6832.6|6831.6|6832.6|6831.6|6831.6|6830.6|29
1612490720000|2021-02-05 02:05:20|6831.6|6830.6|6831.6|6830.6|6831.6|6830.6|6831.6|6830.6|3
1612490730000|2021-02-05 02:05:30|||||||||4
1612490740000|2021-02-05 02:05:40|6832.6|6831.6|6832.6|6831.6|6832.6|6831.6|6832.6|6831.6|8
1612490750000|2021-02-05 02:05:50|6832.1|6831.1|6832.6|6831.6|6832.6|6831.6|6832.1|6831.1|4
1612490760000|2021-02-05 02:06:00|||||||||2
1612490780000|2021-02-05 02:06:20|6831.6|6830.6|6831.6|6830.6|6832.1|6831.1|6831.6|6830.6|5
1612490790000|2021-02-05 02:06:30|||||||||1
1612490800000|2021-02-05 02:06:40|||||||||9
1612490820000|2021-02-05 02:07:00|6832.1|6831.1|6832.6|6831.6|6832.6|6831.6|6832.1|6831.1|15
1612490830000|2021-02-05 02:07:10|||||||||1
1612490840000|2021-02-05 02:07:20|||||||||1
1612490860000|2021-02-05 02:07:40|6831.6|6830.6|6832.1|6831.1|6832.1|6831.1|6831.6|6830.6|17
1612490870000|2021-02-05 02:07:50|6832.6|6831.6|6832.1|6831.1|6832.6|6831.6|6832.1|6831.1|1
1612490880000|2021-02-05 02:08:00|6832.6|6831.6|6832.1|6831.1|6832.6|6831.6|6831.6|6830.6|3
1612490900000|2021-02-05 02:08:20|6831.6|6830.6|6831.6|6830.6|6832.6|6831.6|6831.6|6830.6|4
1612490910000|2021-02-05 02:08:30|||||||||12
1612490920000|2021-02-05 02:08:40|||||||||5
1612490930000|2021-02-05 02:08:50|||||||||2
1612490940000|2021-02-05 02:09:00|6830.6|6829.6|6829.6|6828.6|6830.6|6829.6|6829.6|6828.6|28
1612490950000|2021-02-05 02:09:10|6828.6|6827.6|6828.6|6827.6|6829.1|6828.1|6828.6|6827.6|6
1612490960000|2021-02-05 02:09:20|6829.6|6828.6|6829.6|6828.6|6829.6|6828.6|6829.1|6828.1|7
1612490980000|2021-02-05 02:09:40|6830.1|6829.1|6830.1|6829.1|6830.6|6829.6|6829.6|6828.6|9
1612490990000|2021-02-05 02:09:50|6830.6|6829.6|6830.6|6829.6|6830.6|6829.6|6830.6|6829.6|0
1612491000000|2021-02-05 02:10:00|||||||||4
1612491010000|2021-02-05 02:10:10|6830.1|6829.1|6829.6|6828.6|6830.6|6829.6|6829.6|6828.6|2
1612491020000|2021-02-05 02:10:20|6830.6|6829.6|6830.6|6829.6|6830.6|6829.6|6830.6|6829.6|7
1612491030000|2021-02-05 02:10:30|||||||||4
1612491060000|2021-02-05 02:11:00|6830.1|6829.1|6829.6|6828.6|6830.1|6829.1|6829.6|6828.6|5
1612491080000|2021-02-05 02:11:20|6830.6|6829.6|6830.6|6829.6|6830.6|6829.6|6829.6|6828.6|10
1612491090000|2021-02-05 02:11:30|6831.1|6830.1|6830.6|6829.6|6831.1|6830.1|6830.6|6829.6|17
1612491110000|2021-02-05 02:11:50|6829.6|6828.6|6829.6|6828.6|6829.6|6828.6|6829.6|6828.6|24
1612491120000|2021-02-05 02:12:00|6830.1|6829.1|6831.6|6830.6|6831.6|6830.6|6830.1|6829.1|17
1612491130000|2021-02-05 02:12:10|6832.6|6831.6|6831.6|6830.6|6832.6|6831.6|6831.6|6830.6|12
1612491140000|2021-02-05 02:12:20|||||||||9
1612491150000|2021-02-05 02:12:30|6831.1|6830.1|6830.6|6829.6|6831.1|6830.1|6830.6|6829.6|2
1612491170000|2021-02-05 02:12:50|6831.6|6830.6|6831.6|6830.6|6831.6|6830.6|6831.6|6830.6|6
1612491180000|2021-02-05 02:13:00|||||||||2
1612491190000|2021-02-05 02:13:10|6830.6|6829.6|6830.6|6829.6|6831.1|6830.1|6830.6|6829.6|9
1612491200000|2021-02-05 02:13:20|6831.1|6830.1|6831.1|6830.1|6831.1|6830.1|6830.6|6829.6|2
1612491210000|2021-02-05 02:13:30|6831.6|6830.6|6831.1|6830.1|6831.6|6830.6|6831.1|6830.1|0
1612491220000|2021-02-05 02:13:40|6831.6|6830.6|6831.6|6830.6|6831.6|6830.6|6831.6|6830.6|0
1612491230000|2021-02-05 02:13:50|6831.1|6830.1|6830.6|6829.6|6831.1|6830.1|6830.6|6829.6|5
1612491240000|2021-02-05 02:14:00|6831.1|6830.1|6831.6|6830.6|6831.6|6830.6|6831.1|6830.1|5
1612491260000|2021-02-05 02:14:20|6830.6|6829.6|6830.6|6829.6|6830.6|6829.6|6830.6|6829.6|18
1612491290000|2021-02-05 02:14:50|||||||||2
1612491300000|2021-02-05 02:15:00|6831.6|6830.6|6831.6|6830.6|6831.6|6830.6|6831.6|6830.6|9
1612491320000|2021-02-05 02:15:20|||||||||1
1612491340000|2021-02-05 02:15:40|6830.6|6829.6|6830.6|6829.6|6830.6|6829.6|6830.6|6829.6|15
1612491350000|2021-02-05 02:15:50|6829.6|6828.6|6829.6|6828.6|6829.6|6828.6|6829.6|6828.6|8
1612491360000|2021-02-05 02:16:00|6830.6|6829.6|6830.6|6829.6|6830.6|6829.6|6830.6|6829.6|19
1612491370000|2021-02-05 02:16:10|||||||||1
1612491380000|2021-02-05 02:16:20|6831.1|6830.1|6831.1|6830.1|6831.6|6830.6|6831.1|6830.1|3
1612491390000|2021-02-05 02:16:30|6830.6|6829.6|6830.6|6829.6|6830.6|6829.6|6830.6|6829.6|0
1612491400000|2021-02-05 02:16:40|||||||||2
1612491410000|2021-02-05 02:16:50|6832.6|6831.6|6833.1|6832.1|6833.6|6832.6|6832.6|6831.6|104
1612491420000|2021-02-05 02:17:00|6833.6|6832.6|6833.6|6832.6|6833.6|6832.6|6833.6|6832.6|4
1612491430000|2021-02-05 02:17:10|||||||||2
1612491440000|2021-02-05 02:17:20|6832.6|6831.6|6831.6|6830.6|6832.6|6831.6|6831.6|6830.6|26
1612491450000|2021-02-05 02:17:30|6832.6|6831.6|6832.6|6831.6|6832.6|6831.6|6832.1|6831.1|10
1612491460000|2021-02-05 02:17:40|6831.6|6830.6|6831.6|6830.6|6831.6|6830.6|6831.1|6830.1|6
1612491470000|2021-02-05 02:17:50|6831.1|6830.1|6831.6|6830.6|6831.6|6830.6|6830.6|6829.6|4
1612491480000|2021-02-05 02:18:00|||||||||1
1612491490000|2021-02-05 02:18:10|6832.6|6831.6|6832.6|6831.6|6832.6|6831.6|6832.6|6831.6|8
1612491500000|2021-02-05 02:18:20|||||||||1
1612491510000|2021-02-05 02:18:30|6833.6|6832.6|6833.6|6832.6|6833.6|6832.6|6833.6|6832.6|9
1612491530000|2021-02-05 02:18:50|6834.1|6833.1|6834.1|6833.1|6834.1|6833.1|6834.1|6833.1|3
1612491540000|2021-02-05 02:19:00|6834.6|6833.6|6833.6|6832.6|6834.6|6833.6|6833.6|6832.6|3
1612491560000|2021-02-05 02:19:20|6834.6|6833.6|6834.6|6833.6|6834.6|6833.6|6834.6|6833.6|9
1612491590000|2021-02-05 02:19:50|6833.6|6832.6|6833.6|6832.6|6834.1|6833.1|6833.6|6832.6|11
1612491600000|2021-02-05 02:20:00|6834.1|6833.1|6834.6|6833.6|6834.6|6833.6|6834.1|6833.1|4
1612491620000|2021-02-05 02:20:20|||||||||2
1612491640000|2021-02-05 02:20:40|||||||||4
1612491660000|2021-02-05 02:21:00|||||||||5
1612491680000|2021-02-05 02:21:20|6834.1|6833.1|6833.6|6832.6|6834.1|6833.1|6833.6|6832.6|12
1612491690000|2021-02-05 02:21:30|6834.6|6833.6|6834.6|6833.6|6834.6|6833.6|6834.6|6833.6|7
1612491710000|2021-02-05 02:21:50|||||||||1
1612491720000|2021-02-05 02:22:00|6833.6|6832.6|6834.1|6833.1|6834.1|6833.1|6833.6|6832.6|13
1612491730000|2021-02-05 02:22:10|6834.6|6833.6|6833.6|6832.6|6834.6|6833.6|6833.6|6832.6|5
1612491740000|2021-02-05 02:22:20|6834.1|6833.1|6834.6|6833.6|6834.6|6833.6|6834.1|6833.1|2
1612491770000|2021-02-05 02:22:50|||||||||1
1612491780000|2021-02-05 02:23:00|||||||||4
1612491790000|2021-02-05 02:23:10|||||||||8
1612491800000|2021-02-05 02:23:20|6833.6|6832.6|6834.6|6833.6|6834.6|6833.6|6833.6|6832.6|11
1612491810000|2021-02-05 02:23:30|6834.1|6833.1|6834.1|6833.1|6834.6|6833.6|6833.6|6832.6|3
1612491820000|2021-02-05 02:23:40|6833.6|6832.6|6834.6|6833.6|6834.6|6833.6|6833.6|6832.6|1
1612491830000|2021-02-05 02:23:50|6835.6|6834.6|6835.6|6834.6|6835.6|6834.6|6835.6|6834.6|16
1612491840000|2021-02-05 02:24:00|6836.1|6835.1|6836.6|6835.6|6836.6|6835.6|6836.1|6835.1|27
1612491850000|2021-02-05 02:24:10|||||||||27
1612491860000|2021-02-05 02:24:20|6837.1|6836.1|6837.6|6836.6|6837.6|6836.6|6836.6|6835.6|12
1612491870000|2021-02-05 02:24:30|||||||||6
1612491880000|2021-02-05 02:24:40|6838.1|6837.1|6838.1|6837.1|6838.1|6837.1|6838.1|6837.1|2
1612491890000|2021-02-05 02:24:50|6838.6|6837.6|6838.6|6837.6|6838.6|6837.6|6838.6|6837.6|2
1612491900000|2021-02-05 02:25:00|||||||||3
1612491910000|2021-02-05 02:25:10|||||||||2
1612491920000|2021-02-05 02:25:20|||||||||18
1612491930000|2021-02-05 02:25:30|||||||||7
1612491950000|2021-02-05 02:25:50|||||||||16
1612491960000|2021-02-05 02:26:00|6839.1|6838.1|6838.6|6837.6|6839.6|6838.6|6838.6|6837.6|10
1612491970000|2021-02-05 02:26:10|||||||||1
1612491980000|2021-02-05 02:26:20|6839.1|6838.1|6839.6|6838.6|6839.6|6838.6|6838.6|6837.6|11
1612491990000|2021-02-05 02:26:30|||||||||1
1612492000000|2021-02-05 02:26:40|||||||||13
1612492010000|2021-02-05 02:26:50|||||||||2
1612492020000|2021-02-05 02:27:00|6840.6|6839.6|6840.6|6839.6|6840.6|6839.6|6840.6|6839.6|20
1612492040000|2021-02-05 02:27:20|||||||||3
1612492050000|2021-02-05 02:27:30|6839.6|6838.6|6840.1|6839.1|6840.6|6839.6|6839.6|6838.6|21
1612492060000|2021-02-05 02:27:40|6839.6|6838.6|6839.6|6838.6|6840.1|6839.1|6839.6|6838.6|6
1612492070000|2021-02-05 02:27:50|||||||||4
1612492080000|2021-02-05 02:28:00|6840.6|6839.6|6840.6|6839.6|6840.6|6839.6|6840.6|6839.6|13
1612492110000|2021-02-05 02:28:30|6839.6|6838.6|6839.6|6838.6|6839.6|6838.6|6839.6|6838.6|15
1612492120000|2021-02-05 02:28:40|6838.6|6837.6|6839.1|6838.1|6839.6|6838.6|6838.6|6837.6|18
1612492130000|2021-02-05 02:28:50|6838.6|6837.6|6838.6|6837.6|6838.6|6837.6|6838.6|6837.6|1
1612492140000|2021-02-05 02:29:00|6839.1|6838.1|6838.6|6837.6|6839.1|6838.1|6838.6|6837.6|5
1612492150000|2021-02-05 02:29:10|||||||||1
1612492190000|2021-02-05 02:29:50|||||||||4
1612492200000|2021-02-05 02:30:00|||||||||3
1612492210000|2021-02-05 02:30:10|||||||||4
1612492230000|2021-02-05 02:30:30|||||||||5
1612492240000|2021-02-05 02:30:40|||||||||2
1612492250000|2021-02-05 02:30:50|||||||||4
1612492260000|2021-02-05 02:31:00|6839.6|6838.6|6839.1|6838.1|6839.6|6838.6|6839.1|6838.1|12
1612492270000|2021-02-05 02:31:10|6838.6|6837.6|6839.6|6838.6|6839.6|6838.6|6838.6|6837.6|2
1612492290000|2021-02-05 02:31:30|6840.1|6839.1|6839.6|6838.6|6840.6|6839.6|6839.6|6838.6|12
1612492300000|2021-02-05 02:31:40|||||||||2
1612492310000|2021-02-05 02:31:50|||||||||1
1612492320000|2021-02-05 02:32:00|||||||||2
1612492340000|2021-02-05 02:32:20|||||||||6
1612492350000|2021-02-05 02:32:30|||||||||1
1612492360000|2021-02-05 02:32:40|||||||||1
1612492370000|2021-02-05 02:32:50|6840.6|6839.6|6840.6|6839.6|6840.6|6839.6|6840.6|6839.6|11
1612492380000|2021-02-05 02:33:00|||||||||2
1612492400000|2021-02-05 02:33:20|||||||||1
1612492430000|2021-02-05 02:33:50|||||||||2
1612492440000|2021-02-05 02:34:00|6841.1|6840.1|6841.1|6840.1|6841.1|6840.1|6841.1|6840.1|16
1612492450000|2021-02-05 02:34:10|6840.6|6839.6|6840.6|6839.6|6840.6|6839.6|6840.6|6839.6|0
1612492460000|2021-02-05 02:34:20|6839.6|6838.6|6840.6|6839.6|6840.6|6839.6|6839.6|6838.6|13
1612492470000|2021-02-05 02:34:30|||||||||2
1612492480000|2021-02-05 02:34:40|||||||||2
1612492490000|2021-02-05 02:34:50|||||||||1
1612492500000|2021-02-05 02:35:00|||||||||5
1612492510000|2021-02-05 02:35:10|||||||||5
1612492520000|2021-02-05 02:35:20|||||||||1
1612492530000|2021-02-05 02:35:30|||||||||3
1612492550000|2021-02-05 02:35:50|||||||||3
1612492560000|2021-02-05 02:36:00|||||||||2
1612492570000|2021-02-05 02:36:10|6841.6|6840.6|6841.6|6840.6|6841.6|6840.6|6840.6|6839.6|15
1612492580000|2021-02-05 02:36:20|6841.1|6840.1|6841.1|6840.1|6841.1|6840.1|6841.1|6840.1|18
1612492590000|2021-02-05 02:36:30|6841.6|6840.6|6840.6|6839.6|6841.6|6840.6|6840.6|6839.6|4
1612492600000|2021-02-05 02:36:40|||||||||1
1612492610000|2021-02-05 02:36:50|||||||||1
1612492620000|2021-02-05 02:37:00|||||||||5
1612492640000|2021-02-05 02:37:20|6840.1|6839.1|6839.6|6838.6|6840.1|6839.1|6839.6|6838.6|4
1612492670000|2021-02-05 02:37:50|6840.6|6839.6|6840.6|6839.6|6840.6|6839.6|6840.6|6839.6|8
1612492680000|2021-02-05 02:38:00|||||||||11
1612492700000|2021-02-05 02:38:20|6839.6|6838.6|6839.6|6838.6|6839.6|6838.6|6839.6|6838.6|20
1612492710000|2021-02-05 02:38:30|||||||||5
1612492720000|2021-02-05 02:38:40|||||||||26
1612492730000|2021-02-05 02:38:50|6838.6|6837.6|6839.6|6838.6|6839.6|6838.6|6838.6|6837.6|37
1612492740000|2021-02-05 02:39:00|6839.1|6838.1|6838.6|6837.6|6839.1|6838.1|6838.6|6837.6|34
1612492750000|2021-02-05 02:39:10|||||||||2
1612492770000|2021-02-05 02:39:30|||||||||3
1612492800000|2021-02-05 02:40:00|||||||||6
1612492820000|2021-02-05 02:40:20|||||||||1
1612492830000|2021-02-05 02:40:30|||||||||5
1612492850000|2021-02-05 02:40:50|||||||||2
1612492860000|2021-02-05 02:41:00|||||||||2
1612492870000|2021-02-05 02:41:10|||||||||3
1612492880000|2021-02-05 02:41:20|||||||||1
1612492890000|2021-02-05 02:41:30|6839.6|6838.6|6839.6|6838.6|6839.6|6838.6|6839.6|6838.6|19
1612492900000|2021-02-05 02:41:40|6839.1|6838.1|6839.1|6838.1|6839.6|6838.6|6838.6|6837.6|10
1612492910000|2021-02-05 02:41:50|6838.6|6837.6|6838.6|6837.6|6839.6|6838.6|6838.6|6837.6|5
1612492920000|2021-02-05 02:42:00|||||||||10
1612492940000|2021-02-05 02:42:20|||||||||2
1612492960000|2021-02-05 02:42:40|||||||||3
1612492980000|2021-02-05 02:43:00|6837.6|6836.6|6837.6|6836.6|6837.6|6836.6|6837.6|6836.6|39
1612492990000|2021-02-05 02:43:10|6838.1|6837.1|6838.6|6837.6|6838.6|6837.6|6837.6|6836.6|24
1612493000000|2021-02-05 02:43:20|||||||||2
1612493010000|2021-02-05 02:43:30|||||||||1
1612493020000|2021-02-05 02:43:40|||||||||1
1612493030000|2021-02-05 02:43:50|||||||||1
1612493040000|2021-02-05 02:44:00|6837.6|6836.6|6837.6|6836.6|6837.6|6836.6|6837.6|6836.6|7
1612493060000|2021-02-05 02:44:20|||||||||5
1612493070000|2021-02-05 02:44:30|||||||||10
1612493080000|2021-02-05 02:44:40|||||||||2
1612493090000|2021-02-05 02:44:50|6836.6|6835.6|6836.6|6835.6|6836.6|6835.6|6836.6|6835.6|16
1612493100000|2021-02-05 02:45:00|||||||||3
1612493110000|2021-02-05 02:45:10|6835.6|6834.6|6836.6|6835.6|6836.6|6835.6|6835.6|6834.6|37
1612493120000|2021-02-05 02:45:20|6837.1|6836.1|6837.6|6836.6|6837.6|6836.6|6836.6|6835.6|22
1612493130000|2021-02-05 02:45:30|6836.6|6835.6|6836.6|6835.6|6836.6|6835.6|6836.6|6835.6|8
1612493140000|2021-02-05 02:45:40|6837.1|6836.1|6836.6|6835.6|6837.1|6836.1|6836.6|6835.6|8
1612493160000|2021-02-05 02:46:00|6835.6|6834.6|6835.6|6834.6|6835.6|6834.6|6835.6|6834.6|8
1612493180000|2021-02-05 02:46:20|6834.6|6833.6|6834.6|6833.6|6834.6|6833.6|6834.6|6833.6|25
1612493200000|2021-02-05 02:46:40|||||||||8
1612493210000|2021-02-05 02:46:50|6834.1|6833.1|6833.6|6832.6|6834.1|6833.1|6833.6|6832.6|11
1612493220000|2021-02-05 02:47:00|||||||||3
1612493230000|2021-02-05 02:47:10|6834.6|6833.6|6834.6|6833.6|6834.6|6833.6|6834.1|6833.1|12
1612493240000|2021-02-05 02:47:20|6835.6|6834.6|6835.6|6834.6|6835.6|6834.6|6835.6|6834.6|7
1612493250000|2021-02-05 02:47:30|||||||||1
1612493260000|2021-02-05 02:47:40|||||||||1
1612493270000|2021-02-05 02:47:50|||||||||1
1612493280000|2021-02-05 02:48:00|6834.6|6833.6|6834.6|6833.6|6835.1|6834.1|6834.6|6833.6|7
1612493290000|2021-02-05 02:48:10|||||||||3
1612493300000|2021-02-05 02:48:20|6834.1|6833.1|6834.6|6833.6|6834.6|6833.6|6834.1|6833.1|6
1612493320000|2021-02-05 02:48:40|6835.6|6834.6|6834.6|6833.6|6835.6|6834.6|6834.6|6833.6|9
1612493340000|2021-02-05 02:49:00|6835.6|6834.6|6836.1|6835.1|6836.1|6835.1|6835.6|6834.6|12
1612493350000|2021-02-05 02:49:10|6835.6|6834.6|6835.6|6834.6|6835.6|6834.6|6835.6|6834.6|0
1612493390000|2021-02-05 02:49:50|||||||||5
1612493400000|2021-02-05 02:50:00|||||||||1
1612493420000|2021-02-05 02:50:20|||||||||2
1612493440000|2021-02-05 02:50:40|||||||||4
1612493450000|2021-02-05 02:50:50|6834.6|6833.6|6834.6|6833.6|6835.1|6834.1|6834.6|6833.6|10
1612493460000|2021-02-05 02:51:00|||||||||2
1612493470000|2021-02-05 02:51:10|||||||||1
1612493500000|2021-02-05 02:51:40|6834.1|6833.1|6834.6|6833.6|6834.6|6833.6|6833.6|6832.6|19
1612493510000|2021-02-05 02:51:50|||||||||7
1612493520000|2021-02-05 02:52:00|||||||||5
1612493550000|2021-02-05 02:52:30|6835.6|6834.6|6835.6|6834.6|6836.1|6835.1|6835.6|6834.6|18
1612493560000|2021-02-05 02:52:40|6836.1|6835.1|6836.6|6835.6|6836.6|6835.6|6836.1|6835.1|1
1612493580000|2021-02-05 02:53:00|||||||||2
1612493590000|2021-02-05 02:53:10|6837.6|6836.6|6837.6|6836.6|6837.6|6836.6|6837.6|6836.6|10
1612493600000|2021-02-05 02:53:20|6836.6|6835.6|6836.6|6835.6|6836.6|6835.6|6836.6|6835.6|12
1612493640000|2021-02-05 02:54:00|||||||||1
1612493650000|2021-02-05 02:54:10|6837.1|6836.1|6837.1|6836.1|6837.1|6836.1|6836.6|6835.6|8
1612493660000|2021-02-05 02:54:20|6837.6|6836.6|6836.6|6835.6|6837.6|6836.6|6836.6|6835.6|1
1612493670000|2021-02-05 02:54:30|||||||||5
1612493680000|2021-02-05 02:54:40|||||||||22
1612493690000|2021-02-05 02:54:50|6837.6|6836.6|6836.6|6835.6|6837.6|6836.6|6836.6|6835.6|8
1612493700000|2021-02-05 02:55:00|6837.1|6836.1|6837.1|6836.1|6837.6|6836.6|6837.1|6836.1|3
1612493710000|2021-02-05 02:55:10|6836.6|6835.6|6837.6|6836.6|6837.6|6836.6|6836.6|6835.6|7
1612493740000|2021-02-05 02:55:40|6836.6|6835.6|6836.1|6835.1|6837.1|6836.1|6836.1|6835.1|7
1612493750000|2021-02-05 02:55:50|6835.6|6834.6|6836.6|6835.6|6836.6|6835.6|6835.6|6834.6|1
1612493760000|2021-02-05 02:56:00|||||||||1
1612493770000|2021-02-05 02:56:10|6837.1|6836.1|6837.1|6836.1|6837.1|6836.1|6836.6|6835.6|17
1612493780000|2021-02-05 02:56:20|6837.6|6836.6|6837.6|6836.6|6837.6|6836.6|6837.1|6836.1|1
1612493790000|2021-02-05 02:56:30|6837.1|6836.1|6836.6|6835.6|6837.1|6836.1|6836.6|6835.6|1
1612493810000|2021-02-05 02:56:50|||||||||2
1612493820000|2021-02-05 02:57:00|||||||||2
1612493830000|2021-02-05 02:57:10|6836.1|6835.1|6836.6|6835.6|6836.6|6835.6|6835.6|6834.6|11
1612493870000|2021-02-05 02:57:50|6835.6|6834.6|6835.6|6834.6|6835.6|6834.6|6835.6|6834.6|3
1612493880000|2021-02-05 02:58:00|||||||||2
1612493890000|2021-02-05 02:58:10|6835.1|6834.1|6835.6|6834.6|6835.6|6834.6|6835.1|6834.1|6
1612493900000|2021-02-05 02:58:20|||||||||3
1612493930000|2021-02-05 02:58:50|||||||||2
1612493940000|2021-02-05 02:59:00|6836.6|6835.6|6836.6|6835.6|6836.6|6835.6|6836.6|6835.6|13
1612493950000|2021-02-05 02:59:10|6836.1|6835.1|6835.6|6834.6|6836.1|6835.1|6835.6|6834.6|10
1612493970000|2021-02-05 02:59:30|||||||||1
1612493990000|2021-02-05 02:59:50|6836.6|6835.6|6836.6|6835.6|6836.6|6835.6|6836.6|6835.6|9
1612494000000|2021-02-05 03:00:00|6837.1|6836.1|6836.6|6835.6|6837.1|6836.1|6836.6|6835.6|7
1612494010000|2021-02-05 03:00:10|6836.1|6835.1|6835.6|6834.6|6836.1|6835.1|6835.6|6834.6|9
1612494030000|2021-02-05 03:00:30|||||||||4
1612494040000|2021-02-05 03:00:40|6836.1|6835.1|6836.6|6835.6|6836.6|6835.6|6836.1|6835.1|20
1612494050000|2021-02-05 03:00:50|6835.6|6834.6|6836.6|6835.6|6836.6|6835.6|6835.6|6834.6|1
1612494060000|2021-02-05 03:01:00|6836.1|6835.1|6836.6|6835.6|6836.6|6835.6|6836.1|6835.1|3
1612494080000|2021-02-05 03:01:20|6836.1|6835.1|6836.6|6835.6|6836.6|6835.6|6836.1|6835.1|7
1612494090000|2021-02-05 03:01:30|||||||||1
1612494110000|2021-02-05 03:01:50|6836.1|6835.1|6836.6|6835.6|6836.6|6835.6|6836.1|6835.1|2
1612494120000|2021-02-05 03:02:00|6835.6|6834.6|6835.6|6834.6|6835.6|6834.6|6835.6|6834.6|5
1612494130000|2021-02-05 03:02:10|||||||||1
1612494160000|2021-02-05 03:02:40|||||||||3
1612494170000|2021-02-05 03:02:50|6836.6|6835.6|6836.6|6835.6|6836.6|6835.6|6836.6|6835.6|13
1612494180000|2021-02-05 03:03:00|||||||||2
1612494230000|2021-02-05 03:03:50|6835.6|6834.6|6835.6|6834.6|6835.6|6834.6|6835.6|6834.6|10
1612494240000|2021-02-05 03:04:00|6836.6|6835.6|6835.6|6834.6|6836.6|6835.6|6835.6|6834.6|16
1612494250000|2021-02-05 03:04:10|||||||||4
1612494260000|2021-02-05 03:04:20|||||||||17
1612494270000|2021-02-05 03:04:30|||||||||1
1612494290000|2021-02-05 03:04:50|6834.6|6833.6|6834.6|6833.6|6834.6|6833.6|6834.6|6833.6|10
1612494300000|2021-02-05 03:05:00|6835.1|6834.1|6835.1|6834.1|6835.1|6834.1|6834.6|6833.6|10
1612494310000|2021-02-05 03:05:10|6834.6|6833.6|6835.1|6834.1|6835.6|6834.6|6834.6|6833.6|2
1612494320000|2021-02-05 03:05:20|6834.6|6833.6|6835.6|6834.6|6835.6|6834.6|6834.6|6833.6|2
1612494360000|2021-02-05 03:06:00|6837.1|6836.1|6836.6|6835.6|6837.1|6836.1|6836.6|6835.6|29
1612494420000|2021-02-05 03:07:00|6837.1|6836.1|6837.6|6836.6|6837.6|6836.6|6836.6|6835.6|22
1612494480000|2021-02-05 03:08:00|||||||||15
1612494500000|2021-02-05 03:08:20|||||||||4
1612494510000|2021-02-05 03:08:30|||||||||1
1612494520000|2021-02-05 03:08:40|6836.6|6835.6|6836.6|6835.6|6836.6|6835.6|6836.6|6835.6|13
1612494530000|2021-02-05 03:08:50|6835.6|6834.6|6835.6|6834.6|6835.6|6834.6|6835.6|6834.6|13
1612494540000|2021-02-05 03:09:00|6836.6|6835.6|6836.6|6835.6|6836.6|6835.6|6836.6|6835.6|38
1612494570000|2021-02-05 03:09:30|6837.6|6836.6|6837.6|6836.6|6837.6|6836.6|6837.6|6836.6|11
1612494600000|2021-02-05 03:10:00|6838.1|6837.1|6838.1|6837.1|6838.1|6837.1|6837.6|6836.6|16
1612494620000|2021-02-05 03:10:20|6837.6|6836.6|6837.6|6836.6|6837.6|6836.6|6837.6|6836.6|1
1612494630000|2021-02-05 03:10:30|6836.6|6835.6|6836.6|6835.6|6836.6|6835.6|6836.6|6835.6|18
1612494650000|2021-02-05 03:10:50|||||||||1
1612494660000|2021-02-05 03:11:00|||||||||2
1612494680000|2021-02-05 03:11:20|6837.1|6836.1|6836.6|6835.6|6837.1|6836.1|6836.6|6835.6|15
1612494700000|2021-02-05 03:11:40|||||||||1
1612494710000|2021-02-05 03:11:50|6835.6|6834.6|6835.6|6834.6|6835.6|6834.6|6835.6|6834.6|18
1612494720000|2021-02-05 03:12:00|6836.1|6835.1|6836.6|6835.6|6836.6|6835.6|6836.1|6835.1|3
1612494740000|2021-02-05 03:12:20|6835.6|6834.6|6835.6|6834.6|6835.6|6834.6|6835.6|6834.6|6
1612494750000|2021-02-05 03:12:30|6836.1|6835.1|6835.6|6834.6|6836.1|6835.1|6835.6|6834.6|8
1612494770000|2021-02-05 03:12:50|||||||||1
1612494780000|2021-02-05 03:13:00|||||||||1
1612494800000|2021-02-05 03:13:20|6834.6|6833.6|6835.6|6834.6|6835.6|6834.6|6834.6|6833.6|11
1612494820000|2021-02-05 03:13:40|||||||||5
1612494840000|2021-02-05 03:14:00|6835.1|6834.1|6834.6|6833.6|6835.6|6834.6|6834.6|6833.6|3
1612494850000|2021-02-05 03:14:10|||||||||1
1612494870000|2021-02-05 03:14:30|6834.1|6833.1|6833.6|6832.6|6834.1|6833.1|6833.6|6832.6|9
1612494900000|2021-02-05 03:15:00|6834.6|6833.6|6834.6|6833.6|6834.6|6833.6|6834.6|6833.6|13
1612494910000|2021-02-05 03:15:10|6834.1|6833.1|6833.6|6832.6|6834.1|6833.1|6833.6|6832.6|2
1612494920000|2021-02-05 03:15:20|6834.6|6833.6|6834.6|6833.6|6834.6|6833.6|6834.6|6833.6|4
1612494930000|2021-02-05 03:15:30|6834.1|6833.1|6833.6|6832.6|6834.1|6833.1|6833.6|6832.6|11
1612494940000|2021-02-05 03:15:40|6834.1|6833.1|6834.1|6833.1|6834.1|6833.1|6834.1|6833.1|1
1612494950000|2021-02-05 03:15:50|6834.6|6833.6|6834.6|6833.6|6834.6|6833.6|6833.6|6832.6|4
1612494960000|2021-02-05 03:16:00|||||||||1
1612494970000|2021-02-05 03:16:10|||||||||1
1612494980000|2021-02-05 03:16:20|6835.6|6834.6|6835.6|6834.6|6835.6|6834.6|6835.1|6834.1|5
1612494990000|2021-02-05 03:16:30|6835.1|6834.1|6834.6|6833.6|6835.6|6834.6|6834.6|6833.6|2
1612495010000|2021-02-05 03:16:50|6834.1|6833.1|6834.6|6833.6|6834.6|6833.6|6834.1|6833.1|4
1612495020000|2021-02-05 03:17:00|6834.1|6833.1|6833.6|6832.6|6834.1|6833.1|6833.6|6832.6|1
1612495040000|2021-02-05 03:17:20|6832.6|6831.6|6832.6|6831.6|6832.6|6831.6|6832.6|6831.6|21
1612495060000|2021-02-05 03:17:40|||||||||1
1612495080000|2021-02-05 03:18:00|6833.6|6832.6|6833.6|6832.6|6833.6|6832.6|6833.6|6832.6|13
1612495090000|2021-02-05 03:18:10|6834.1|6833.1|6833.6|6832.6|6834.1|6833.1|6833.6|6832.6|7
1612495110000|2021-02-05 03:18:30|||||||||5
1612495120000|2021-02-05 03:18:40|||||||||1
1612495130000|2021-02-05 03:18:50|6834.1|6833.1|6834.6|6833.6|6834.6|6833.6|6834.1|6833.1|4
1612495140000|2021-02-05 03:19:00|6834.1|6833.1|6833.6|6832.6|6834.1|6833.1|6833.6|6832.6|9
1612495170000|2021-02-05 03:19:30|||||||||3
1612495180000|2021-02-05 03:19:40|||||||||2
1612495190000|2021-02-05 03:19:50|6834.1|6833.1|6834.1|6833.1|6834.1|6833.1|6834.1|6833.1|4
1612495200000|2021-02-05 03:20:00|6834.6|6833.6|6835.6|6834.6|6835.6|6834.6|6834.6|6833.6|12
1612495210000|2021-02-05 03:20:10|6835.1|6834.1|6834.6|6833.6|6835.1|6834.1|6834.6|6833.6|2
1612495240000|2021-02-05 03:20:40|||||||||2
1612495250000|2021-02-05 03:20:50|||||||||1
1612495260000|2021-02-05 03:21:00|||||||||9
1612495280000|2021-02-05 03:21:20|||||||||8
1612495290000|2021-02-05 03:21:30|6834.1|6833.1|6834.6|6833.6|6834.6|6833.6|6834.1|6833.1|4
1612495300000|2021-02-05 03:21:40|||||||||1
1612495310000|2021-02-05 03:21:50|||||||||1
1612495320000|2021-02-05 03:22:00|||||||||2
1612495330000|2021-02-05 03:22:10|||||||||1
1612495340000|2021-02-05 03:22:20|||||||||1
1612495350000|2021-02-05 03:22:30|||||||||2
1612495360000|2021-02-05 03:22:40|||||||||5
1612495370000|2021-02-05 03:22:50|6835.6|6834.6|6835.6|6834.6|6835.6|6834.6|6835.6|6834.6|10
1612495380000|2021-02-05 03:23:00|6836.1|6835.1|6836.1|6835.1|6836.1|6835.1|6836.1|6835.1|9
1612495390000|2021-02-05 03:23:10|6836.6|6835.6|6836.6|6835.6|6836.6|6835.6|6835.6|6834.6|7
1612495400000|2021-02-05 03:23:20|6836.1|6835.1|6836.6|6835.6|6836.6|6835.6|6835.6|6834.6|0
1612495410000|2021-02-05 03:23:30|6835.6|6834.6|6836.1|6835.1|6836.1|6835.1|6835.6|6834.6|4
1612495420000|2021-02-05 03:23:40|6835.6|6834.6|6836.1|6835.1|6836.1|6835.1|6835.6|6834.6|1
1612495430000|2021-02-05 03:23:50|6835.6|6834.6|6835.6|6834.6|6836.1|6835.1|6835.6|6834.6|0
1612495440000|2021-02-05 03:24:00|||||||||2
1612495450000|2021-02-05 03:24:10|6836.1|6835.1|6835.6|6834.6|6836.1|6835.1|6835.6|6834.6|7
1612495460000|2021-02-05 03:24:20|||||||||1
1612495490000|2021-02-05 03:24:50|||||||||10
1612495500000|2021-02-05 03:25:00|6836.6|6835.6|6836.6|6835.6|6836.6|6835.6|6836.6|6835.6|15
1612495510000|2021-02-05 03:25:10|6837.1|6836.1|6837.6|6836.6|6837.6|6836.6|6837.1|6836.1|10
1612495520000|2021-02-05 03:25:20|||||||||4
1612495530000|2021-02-05 03:25:30|||||||||6
1612495540000|2021-02-05 03:25:40|||||||||1
1612495560000|2021-02-05 03:26:00|||||||||2
1612495570000|2021-02-05 03:26:10|||||||||5
1612495590000|2021-02-05 03:26:30|||||||||2
1612495600000|2021-02-05 03:26:40|||||||||1
1612495610000|2021-02-05 03:26:50|||||||||2
1612495620000|2021-02-05 03:27:00|||||||||2
1612495640000|2021-02-05 03:27:20|6838.6|6837.6|6837.6|6836.6|6838.6|6837.6|6837.6|6836.6|42
1612495680000|2021-02-05 03:28:00|||||||||5
1612495690000|2021-02-05 03:28:10|||||||||3
1612495700000|2021-02-05 03:28:20|||||||||5
1612495710000|2021-02-05 03:28:30|||||||||1
1612495740000|2021-02-05 03:29:00|||||||||2
1612495750000|2021-02-05 03:29:10|||||||||6
1612495760000|2021-02-05 03:29:20|6836.6|6835.6|6836.6|6835.6|6836.6|6835.6|6836.6|6835.6|23
1612495770000|2021-02-05 03:29:30|||||||||1
1612495790000|2021-02-05 03:29:50|||||||||1
1612495800000|2021-02-05 03:30:00|6837.1|6836.1|6836.6|6835.6|6837.1|6836.1|6836.6|6835.6|9
1612495810000|2021-02-05 03:30:10|||||||||1
1612495820000|2021-02-05 03:30:20|||||||||1
1612495830000|2021-02-05 03:30:30|||||||||1
1612495850000|2021-02-05 03:30:50|||||||||3
1612495860000|2021-02-05 03:31:00|||||||||5
1612495870000|2021-02-05 03:31:10|||||||||2
1612495880000|2021-02-05 03:31:20|||||||||2
1612495890000|2021-02-05 03:31:30|||||||||2
1612495910000|2021-02-05 03:31:50|6835.6|6834.6|6835.6|6834.6|6835.6|6834.6|6835.6|6834.6|11
1612495920000|2021-02-05 03:32:00|6836.1|6835.1|6836.6|6835.6|6836.6|6835.6|6835.6|6834.6|20
1612495950000|2021-02-05 03:32:30|||||||||1
1612495980000|2021-02-05 03:33:00|6835.6|6834.6|6836.6|6835.6|6836.6|6835.6|6835.6|6834.6|23
1612496010000|2021-02-05 03:33:30|||||||||2
1612496020000|2021-02-05 03:33:40|||||||||4
1612496040000|2021-02-05 03:34:00|||||||||1
1612496060000|2021-02-05 03:34:20|||||||||6
1612496070000|2021-02-05 03:34:30|6837.6|6836.6|6837.6|6836.6|6837.6|6836.6|6837.1|6836.1|22
1612496080000|2021-02-05 03:34:40|6837.1|6836.1|6836.6|6835.6|6837.1|6836.1|6836.6|6835.6|1
1612496090000|2021-02-05 03:34:50|||||||||1
1612496100000|2021-02-05 03:35:00|||||||||15
1612496110000|2021-02-05 03:35:10|6837.6|6836.6|6836.6|6835.6|6837.6|6836.6|6836.6|6835.6|21
1612496120000|2021-02-05 03:35:20|6835.6|6834.6|6834.6|6833.6|6835.6|6834.6|6834.6|6833.6|12
1612496130000|2021-02-05 03:35:30|6835.6|6834.6|6835.6|6834.6|6835.6|6834.6|6835.1|6834.1|10
1612496140000|2021-02-05 03:35:40|||||||||1
1612496160000|2021-02-05 03:36:00|6834.6|6833.6|6835.1|6834.1|6835.1|6834.1|6834.6|6833.6|15
1612496170000|2021-02-05 03:36:10|6834.6|6833.6|6835.1|6834.1|6835.1|6834.1|6834.6|6833.6|4
1612496180000|2021-02-05 03:36:20|6834.6|6833.6|6835.6|6834.6|6835.6|6834.6|6834.6|6833.6|18
1612496200000|2021-02-05 03:36:40|6834.6|6833.6|6835.6|6834.6|6835.6|6834.6|6834.6|6833.6|6
1612496220000|2021-02-05 03:37:00|||||||||6
1612496230000|2021-02-05 03:37:10|||||||||1
1612496240000|2021-02-05 03:37:20|||||||||1
1612496270000|2021-02-05 03:37:50|||||||||11
1612496280000|2021-02-05 03:38:00|6836.6|6835.6|6836.6|6835.6|6836.6|6835.6|6836.6|6835.6|13
1612496290000|2021-02-05 03:38:10|6836.1|6835.1|6835.6|6834.6|6836.6|6835.6|6835.6|6834.6|7
1612496300000|2021-02-05 03:38:20|6836.6|6835.6|6835.6|6834.6|6836.6|6835.6|6835.6|6834.6|42
1612496320000|2021-02-05 03:38:40|6834.6|6833.6|6834.6|6833.6|6834.6|6833.6|6834.6|6833.6|6
1612496340000|2021-02-05 03:39:00|||||||||2
1612496360000|2021-02-05 03:39:20|||||||||4
1612496370000|2021-02-05 03:39:30|||||||||3
1612496380000|2021-02-05 03:39:40|||||||||1
1612496390000|2021-02-05 03:39:50|||||||||3
1612496400000|2021-02-05 03:40:00|||||||||6
1612496440000|2021-02-05 03:40:40|||||||||1
1612496450000|2021-02-05 03:40:50|||||||||5
1612496460000|2021-02-05 03:41:00|6833.6|6832.6|6834.6|6833.6|6834.6|6833.6|6833.6|6832.6|15
1612496480000|2021-02-05 03:41:20|6835.1|6834.1|6835.6|6834.6|6835.6|6834.6|6835.1|6834.1|8
1612496490000|2021-02-05 03:41:30|6836.6|6835.6|6836.6|6835.6|6836.6|6835.6|6836.6|6835.6|13
1612496500000|2021-02-05 03:41:40|6835.6|6834.6|6835.6|6834.6|6835.6|6834.6|6835.6|6834.6|4
1612496520000|2021-02-05 03:42:00|||||||||1
1612496530000|2021-02-05 03:42:10|||||||||1
1612496540000|2021-02-05 03:42:20|6835.1|6834.1|6835.6|6834.6|6835.6|6834.6|6834.6|6833.6|17
1612496550000|2021-02-05 03:42:30|6835.1|6834.1|6834.6|6833.6|6835.1|6834.1|6834.6|6833.6|1
1612496560000|2021-02-05 03:42:40|||||||||1
1612496570000|2021-02-05 03:42:50|6833.6|6832.6|6833.6|6832.6|6833.6|6832.6|6833.6|6832.6|16
1612496580000|2021-02-05 03:43:00|6834.6|6833.6|6833.6|6832.6|6834.6|6833.6|6833.6|6832.6|24
1612496590000|2021-02-05 03:43:10|6834.6|6833.6|6834.6|6833.6|6834.6|6833.6|6834.6|6833.6|13
1612496600000|2021-02-05 03:43:20|6835.1|6834.1|6834.6|6833.6|6835.6|6834.6|6834.6|6833.6|11
1612496610000|2021-02-05 03:43:30|6833.6|6832.6|6833.6|6832.6|6833.6|6832.6|6833.6|6832.6|4
1612496630000|2021-02-05 03:43:50|||||||||4
1612496670000|2021-02-05 03:44:30|||||||||4
1612496690000|2021-02-05 03:44:50|6832.6|6831.6|6832.6|6831.6|6832.6|6831.6|6832.6|6831.6|25
1612496700000|2021-02-05 03:45:00|6833.1|6832.1|6833.1|6832.1|6833.6|6832.6|6832.6|6831.6|16
1612496710000|2021-02-05 03:45:10|6832.6|6831.6|6833.6|6832.6|6833.6|6832.6|6832.6|6831.6|1
1612496720000|2021-02-05 03:45:20|6833.1|6832.1|6833.6|6832.6|6833.6|6832.6|6832.6|6831.6|9
1612496730000|2021-02-05 03:45:30|6832.6|6831.6|6832.6|6831.6|6832.6|6831.6|6832.6|6831.6|9
1612496740000|2021-02-05 03:45:40|||||||||1
1612496750000|2021-02-05 03:45:50|6833.6|6832.6|6833.6|6832.6|6833.6|6832.6|6833.6|6832.6|9
1612496760000|2021-02-05 03:46:00|6833.1|6832.1|6832.6|6831.6|6833.6|6832.6|6832.6|6831.6|6
1612496770000|2021-02-05 03:46:10|6833.1|6832.1|6833.6|6832.6|6833.6|6832.6|6833.1|6832.1|0
1612496780000|2021-02-05 03:46:20|6833.1|6832.1|6833.6|6832.6|6833.6|6832.6|6832.6|6831.6|13
1612496820000|2021-02-05 03:47:00|||||||||5
1612496840000|2021-02-05 03:47:20|||||||||1
1612496860000|2021-02-05 03:47:40|||||||||5
1612496890000|2021-02-05 03:48:10|6834.6|6833.6|6834.6|6833.6|6834.6|6833.6|6834.6|6833.6|13
1612496900000|2021-02-05 03:48:20|6833.6|6832.6|6833.6|6832.6|6833.6|6832.6|6833.6|6832.6|8
1612496910000|2021-02-05 03:48:30|6834.1|6833.1|6834.1|6833.1|6834.1|6833.1|6834.1|6833.1|3
1612496920000|2021-02-05 03:48:40|6833.6|6832.6|6833.6|6832.6|6833.6|6832.6|6833.6|6832.6|1
1612496940000|2021-02-05 03:49:00|||||||||2
1612496950000|2021-02-05 03:49:10|6834.6|6833.6|6834.6|6833.6|6834.6|6833.6|6834.6|6833.6|16
1612496980000|2021-02-05 03:49:40|6835.1|6834.1|6835.6|6834.6|6835.6|6834.6|6835.1|6834.1|23
1612496990000|2021-02-05 03:49:50|6835.1|6834.1|6835.1|6834.1|6835.1|6834.1|6835.1|6834.1|8
1612497000000|2021-02-05 03:50:00|6834.6|6833.6|6835.6|6834.6|6835.6|6834.6|6834.6|6833.6|4
1612497010000|2021-02-05 03:50:10|6835.1|6834.1|6834.6|6833.6|6835.1|6834.1|6834.6|6833.6|4
1612497050000|2021-02-05 03:50:50|||||||||5
1612497060000|2021-02-05 03:51:00|||||||||1
1612497070000|2021-02-05 03:51:10|6833.6|6832.6|6834.6|6833.6|6834.6|6833.6|6833.6|6832.6|37
1612497120000|2021-02-05 03:52:00|||||||||1
1612497140000|2021-02-05 03:52:20|||||||||8
1612497150000|2021-02-05 03:52:30|6835.6|6834.6|6835.6|6834.6|6835.6|6834.6|6835.6|6834.6|30
1612497180000|2021-02-05 03:53:00|6836.6|6835.6|6835.6|6834.6|6836.6|6835.6|6835.6|6834.6|21
1612497220000|2021-02-05 03:53:40|||||||||5
1612497230000|2021-02-05 03:53:50|||||||||2
1612497240000|2021-02-05 03:54:00|||||||||2
1612497250000|2021-02-05 03:54:10|||||||||2
1612497260000|2021-02-05 03:54:20|6836.1|6835.1|6836.6|6835.6|6836.6|6835.6|6836.1|6835.1|14
1612497270000|2021-02-05 03:54:30|6835.6|6834.6|6836.6|6835.6|6836.6|6835.6|6835.6|6834.6|5
1612497280000|2021-02-05 03:54:40|6835.6|6834.6|6835.6|6834.6|6836.6|6835.6|6835.6|6834.6|4
1612497300000|2021-02-05 03:55:00|||||||||2
1612497320000|2021-02-05 03:55:20|||||||||5
1612497360000|2021-02-05 03:56:00|||||||||2
1612497370000|2021-02-05 03:56:10|||||||||15
1612497380000|2021-02-05 03:56:20|||||||||1
1612497400000|2021-02-05 03:56:40|||||||||1
1612497420000|2021-02-05 03:57:00|||||||||2
1612497450000|2021-02-05 03:57:30|||||||||5
1612497480000|2021-02-05 03:58:00|||||||||1
1612497490000|2021-02-05 03:58:10|6834.6|6833.6|6834.6|6833.6|6834.6|6833.6|6834.6|6833.6|27
1612497510000|2021-02-05 03:58:30|||||||||5
1612497530000|2021-02-05 03:58:50|||||||||1
1612497540000|2021-02-05 03:59:00|||||||||2
1612497550000|2021-02-05 03:59:10|6835.6|6834.6|6835.6|6834.6|6835.6|6834.6|6835.6|6834.6|21
1612497570000|2021-02-05 03:59:30|6834.6|6833.6|6834.6|6833.6|6835.6|6834.6|6834.6|6833.6|19
1612497580000|2021-02-05 03:59:40|6835.1|6834.1|6835.1|6834.1|6835.1|6834.1|6835.1|6834.1|10
1612497590000|2021-02-05 03:59:50|6834.6|6833.6|6834.6|6833.6|6835.6|6834.6|6834.6|6833.6|10
1612497600000|2021-02-05 04:00:00|6835.1|6834.1|6835.6|6834.6|6836.1|6835.1|6835.1|6834.1|14
1612497610000|2021-02-05 04:00:10|||||||||2
1612497620000|2021-02-05 04:00:20|||||||||2
1612497630000|2021-02-05 04:00:30|6836.6|6835.6|6836.6|6835.6|6836.6|6835.6|6836.6|6835.6|5
1612497640000|2021-02-05 04:00:40|||||||||8
1612497650000|2021-02-05 04:00:50|6835.6|6834.6|6835.6|6834.6|6835.6|6834.6|6835.6|6834.6|27
1612497660000|2021-02-05 04:01:00|6836.1|6835.1|6836.6|6835.6|6836.6|6835.6|6836.1|6835.1|14
1612497680000|2021-02-05 04:01:20|||||||||8
1612497690000|2021-02-05 04:01:30|6837.6|6836.6|6837.6|6836.6|6837.6|6836.6|6837.6|6836.6|14
1612497720000|2021-02-05 04:02:00|6838.6|6837.6|6838.6|6837.6|6838.6|6837.6|6838.6|6837.6|19
1612497730000|2021-02-05 04:02:10|6838.1|6837.1|6838.6|6837.6|6838.6|6837.6|6837.6|6836.6|16
1612497740000|2021-02-05 04:02:20|6837.6|6836.6|6837.6|6836.6|6838.1|6837.1|6837.6|6836.6|4
1612497750000|2021-02-05 04:02:30|6838.1|6837.1|6838.6|6837.6|6838.6|6837.6|6837.6|6836.6|13
1612497760000|2021-02-05 04:02:40|6837.6|6836.6|6838.1|6837.1|6838.1|6837.1|6837.6|6836.6|10
1612497770000|2021-02-05 04:02:50|6837.6|6836.6|6838.1|6837.1|6838.1|6837.1|6837.6|6836.6|1
1612497780000|2021-02-05 04:03:00|6838.6|6837.6|6838.1|6837.1|6838.6|6837.6|6838.1|6837.1|5
1612497790000|2021-02-05 04:03:10|6837.6|6836.6|6837.6|6836.6|6838.1|6837.1|6837.6|6836.6|7
1612497800000|2021-02-05 04:03:20|6838.1|6837.1|6838.6|6837.6|6838.6|6837.6|6837.6|6836.6|3
1612497810000|2021-02-05 04:03:30|6838.1|6837.1|6838.1|6837.1|6838.1|6837.1|6838.1|6837.1|4
1612497820000|2021-02-05 04:03:40|6837.6|6836.6|6838.6|6837.6|6838.6|6837.6|6837.6|6836.6|4
1612497830000|2021-02-05 04:03:50|||||||||3
1612497840000|2021-02-05 04:04:00|6839.6|6838.6|6840.1|6839.1|6840.6|6839.6|6839.6|6838.6|17
1612497850000|2021-02-05 04:04:10|6840.6|6839.6|6839.6|6838.6|6840.6|6839.6|6839.6|6838.6|5
1612497880000|2021-02-05 04:04:40|||||||||1
1612497890000|2021-02-05 04:04:50|||||||||3
1612497900000|2021-02-05 04:05:00|||||||||3
1612497910000|2021-02-05 04:05:10|6840.6|6839.6|6840.6|6839.6|6840.6|6839.6|6840.6|6839.6|17
1612497920000|2021-02-05 04:05:20|||||||||3
1612497930000|2021-02-05 04:05:30|6839.6|6838.6|6840.6|6839.6|6840.6|6839.6|6839.6|6838.6|24
1612497950000|2021-02-05 04:05:50|||||||||4
1612497960000|2021-02-05 04:06:00|||||||||2
1612497990000|2021-02-05 04:06:30|||||||||3
1612498020000|2021-02-05 04:07:00|||||||||4
1612498040000|2021-02-05 04:07:20|||||||||2
1612498050000|2021-02-05 04:07:30|||||||||13
1612498060000|2021-02-05 04:07:40|||||||||1
1612498080000|2021-02-05 04:08:00|||||||||3
1612498090000|2021-02-05 04:08:10|6839.6|6838.6|6840.6|6839.6|6840.6|6839.6|6839.6|6838.6|22
1612498110000|2021-02-05 04:08:30|6839.6|6838.6|6839.6|6838.6|6839.6|6838.6|6839.6|6838.6|30
1612498120000|2021-02-05 04:08:40|||||||||1
1612498130000|2021-02-05 04:08:50|||||||||5
1612498140000|2021-02-05 04:09:00|6840.6|6839.6|6841.6|6840.6|6842.6|6841.6|6840.6|6839.6|74
1612498150000|2021-02-05 04:09:10|6842.1|6841.1|6842.1|6841.1|6842.6|6841.6|6842.1|6841.1|3
1612498160000|2021-02-05 04:09:20|6842.6|6841.6|6842.6|6841.6|6842.6|6841.6|6842.6|6841.6|6
1612498180000|2021-02-05 04:09:40|||||||||2
1612498190000|2021-02-05 04:09:50|||||||||6
1612498200000|2021-02-05 04:10:00|||||||||4
1612498210000|2021-02-05 04:10:10|6843.6|6842.6|6843.1|6842.1|6843.6|6842.6|6842.6|6841.6|26
1612498220000|2021-02-05 04:10:20|6842.6|6841.6|6843.6|6842.6|6843.6|6842.6|6842.6|6841.6|2
1612498240000|2021-02-05 04:10:40|||||||||5
1612498250000|2021-02-05 04:10:50|6842.6|6841.6|6842.6|6841.6|6842.6|6841.6|6842.6|6841.6|15
1612498260000|2021-02-05 04:11:00|||||||||3
1612498280000|2021-02-05 04:11:20|||||||||4
1612498290000|2021-02-05 04:11:30|6843.1|6842.1|6843.6|6842.6|6843.6|6842.6|6842.6|6841.6|15
1612498300000|2021-02-05 04:11:40|||||||||1
1612498320000|2021-02-05 04:12:00|||||||||6
1612498330000|2021-02-05 04:12:10|||||||||27
1612498340000|2021-02-05 04:12:20|||||||||16
1612498370000|2021-02-05 04:12:50|6842.6|6841.6|6842.6|6841.6|6842.6|6841.6|6842.6|6841.6|7
1612498380000|2021-02-05 04:13:00|||||||||12
1612498390000|2021-02-05 04:13:10|||||||||1
1612498410000|2021-02-05 04:13:30|||||||||4
1612498440000|2021-02-05 04:14:00|||||||||4
1612498460000|2021-02-05 04:14:20|6841.6|6840.6|6841.6|6840.6|6841.6|6840.6|6841.6|6840.6|16
1612498480000|2021-02-05 04:14:40|||||||||1
1612498490000|2021-02-05 04:14:50|||||||||1
1612498500000|2021-02-05 04:15:00|6842.6|6841.6|6842.6|6841.6|6842.6|6841.6|6842.6|6841.6|34
1612498530000|2021-02-05 04:15:30|||||||||1
1612498540000|2021-02-05 04:15:40|||||||||1
1612498560000|2021-02-05 04:16:00|||||||||24
1612498570000|2021-02-05 04:16:10|||||||||3
1612498580000|2021-02-05 04:16:20|||||||||3
1612498600000|2021-02-05 04:16:40|6843.1|6842.1|6842.6|6841.6|6843.1|6842.1|6842.6|6841.6|9
1612498620000|2021-02-05 04:17:00|6841.6|6840.6|6841.6|6840.6|6841.6|6840.6|6841.6|6840.6|16
1612498630000|2021-02-05 04:17:10|||||||||17
1612498640000|2021-02-05 04:17:20|6842.1|6841.1|6842.6|6841.6|6842.6|6841.6|6841.6|6840.6|13
1612498650000|2021-02-05 04:17:30|||||||||1
1612498670000|2021-02-05 04:17:50|||||||||2
1612498680000|2021-02-05 04:18:00|||||||||3
1612498690000|2021-02-05 04:18:10|||||||||11
1612498700000|2021-02-05 04:18:20|6842.1|6841.1|6841.6|6840.6|6842.6|6841.6|6841.6|6840.6|21
1612498720000|2021-02-05 04:18:40|6842.6|6841.6|6842.6|6841.6|6842.6|6841.6|6842.6|6841.6|16
1612498730000|2021-02-05 04:18:50|6842.1|6841.1|6841.6|6840.6|6842.1|6841.1|6841.6|6840.6|5
1612498740000|2021-02-05 04:19:00|6842.6|6841.6|6842.6|6841.6|6842.6|6841.6|6842.6|6841.6|7
1612498760000|2021-02-05 04:19:20|||||||||2
1612498770000|2021-02-05 04:19:30|6843.6|6842.6|6843.6|6842.6|6844.6|6843.6|6843.6|6842.6|32
1612498780000|2021-02-05 04:19:40|6842.6|6841.6|6842.6|6841.6|6842.6|6841.6|6842.6|6841.6|14
1612498790000|2021-02-05 04:19:50|||||||||4
1612498800000|2021-02-05 04:20:00|6843.1|6842.1|6843.6|6842.6|6843.6|6842.6|6843.1|6842.1|10
1612498820000|2021-02-05 04:20:20|||||||||1
1612498830000|2021-02-05 04:20:30|6842.6|6841.6|6842.6|6841.6|6842.6|6841.6|6842.6|6841.6|16
1612498840000|2021-02-05 04:20:40|||||||||12
1612498860000|2021-02-05 04:21:00|6843.6|6842.6|6843.6|6842.6|6843.6|6842.6|6843.6|6842.6|7
1612498870000|2021-02-05 04:21:10|6842.6|6841.6|6842.6|6841.6|6842.6|6841.6|6842.6|6841.6|7
1612498880000|2021-02-05 04:21:20|6843.6|6842.6|6842.6|6841.6|6843.6|6842.6|6842.6|6841.6|10
1612498890000|2021-02-05 04:21:30|6843.1|6842.1|6843.6|6842.6|6843.6|6842.6|6842.6|6841.6|5
1612498900000|2021-02-05 04:21:40|6842.6|6841.6|6842.6|6841.6|6843.1|6842.1|6842.6|6841.6|3
1612498920000|2021-02-05 04:22:00|||||||||1
1612498940000|2021-02-05 04:22:20|||||||||1
1612498950000|2021-02-05 04:22:30|6842.1|6841.1|6842.6|6841.6|6842.6|6841.6|6842.1|6841.1|19
1612498980000|2021-02-05 04:23:00|6841.6|6840.6|6841.6|6840.6|6841.6|6840.6|6841.6|6840.6|6
1612499010000|2021-02-05 04:23:30|6842.6|6841.6|6842.6|6841.6|6842.6|6841.6|6842.6|6841.6|26
1612499040000|2021-02-05 04:24:00|6841.6|6840.6|6841.6|6840.6|6841.6|6840.6|6841.6|6840.6|12
1612499050000|2021-02-05 04:24:10|||||||||3
1612499060000|2021-02-05 04:24:20|6840.6|6839.6|6841.6|6840.6|6841.6|6840.6|6840.6|6839.6|27
1612499070000|2021-02-05 04:24:30|6840.6|6839.6|6840.6|6839.6|6840.6|6839.6|6840.6|6839.6|11
1612499080000|2021-02-05 04:24:40|||||||||1
1612499100000|2021-02-05 04:25:00|6839.6|6838.6|6839.6|6838.6|6839.6|6838.6|6839.6|6838.6|45
1612499110000|2021-02-05 04:25:10|||||||||5
1612499120000|2021-02-05 04:25:20|||||||||3
1612499130000|2021-02-05 04:25:30|6840.6|6839.6|6840.6|6839.6|6840.6|6839.6|6840.6|6839.6|29
1612499140000|2021-02-05 04:25:40|6841.1|6840.1|6840.6|6839.6|6841.1|6840.1|6840.6|6839.6|6
1612499150000|2021-02-05 04:25:50|||||||||1
1612499160000|2021-02-05 04:26:00|||||||||1
1612499200000|2021-02-05 04:26:40|6841.6|6840.6|6840.6|6839.6|6841.6|6840.6|6840.6|6839.6|24
1612499210000|2021-02-05 04:26:50|6841.6|6840.6|6841.6|6840.6|6841.6|6840.6|6841.6|6840.6|5
1612499220000|2021-02-05 04:27:00|6840.6|6839.6|6840.6|6839.6|6840.6|6839.6|6840.6|6839.6|12
1612499230000|2021-02-05 04:27:10|6841.1|6840.1|6840.6|6839.6|6841.6|6840.6|6840.6|6839.6|10
1612499240000|2021-02-05 04:27:20|||||||||2
1612499250000|2021-02-05 04:27:30|||||||||1
1612499260000|2021-02-05 04:27:40|||||||||1
1612499280000|2021-02-05 04:28:00|6839.6|6838.6|6839.6|6838.6|6840.6|6839.6|6839.6|6838.6|31
1612499290000|2021-02-05 04:28:10|6839.1|6838.1|6840.6|6839.6|6840.6|6839.6|6839.1|6838.1|33
1612499300000|2021-02-05 04:28:20|||||||||7
1612499310000|2021-02-05 04:28:30|6841.6|6840.6|6841.6|6840.6|6841.6|6840.6|6841.6|6840.6|7
1612499340000|2021-02-05 04:29:00|||||||||2
1612499350000|2021-02-05 04:29:10|||||||||1
1612499360000|2021-02-05 04:29:20|||||||||5
1612499370000|2021-02-05 04:29:30|6840.6|6839.6|6840.6|6839.6|6840.6|6839.6|6840.6|6839.6|6
1612499380000|2021-02-05 04:29:40|||||||||1
1612499390000|2021-02-05 04:29:50|6839.6|6838.6|6839.6|6838.6|6839.6|6838.6|6839.6|6838.6|3
1612499400000|2021-02-05 04:30:00|6840.6|6839.6|6841.1|6840.1|6841.6|6840.6|6840.6|6839.6|19
1612499410000|2021-02-05 04:30:10|6840.6|6839.6|6840.6|6839.6|6840.6|6839.6|6840.6|6839.6|1
1612499420000|2021-02-05 04:30:20|6841.6|6840.6|6841.6|6840.6|6841.6|6840.6|6841.6|6840.6|4
1612499430000|2021-02-05 04:30:30|||||||||1
1612499440000|2021-02-05 04:30:40|||||||||1
1612499450000|2021-02-05 04:30:50|||||||||11
1612499460000|2021-02-05 04:31:00|6842.6|6841.6|6842.6|6841.6|6842.6|6841.6|6842.6|6841.6|17
1612499470000|2021-02-05 04:31:10|||||||||15
1612499490000|2021-02-05 04:31:30|||||||||2
1612499510000|2021-02-05 04:31:50|||||||||2
1612499520000|2021-02-05 04:32:00|||||||||1
1612499540000|2021-02-05 04:32:20|||||||||8
1612499550000|2021-02-05 04:32:30|6841.6|6840.6|6841.6|6840.6|6841.6|6840.6|6841.6|6840.6|10
1612499560000|2021-02-05 04:32:40|||||||||1
1612499570000|2021-02-05 04:32:50|||||||||1
1612499580000|2021-02-05 04:33:00|||||||||7
1612499590000|2021-02-05 04:33:10|6842.6|6841.6|6842.6|6841.6|6842.6|6841.6|6842.6|6841.6|15
1612499600000|2021-02-05 04:33:20|6843.6|6842.6|6843.6|6842.6|6843.6|6842.6|6843.6|6842.6|14
1612499610000|2021-02-05 04:33:30|6843.1|6842.1|6843.6|6842.6|6843.6|6842.6|6843.1|6842.1|11
1612499620000|2021-02-05 04:33:40|||||||||1
1612499630000|2021-02-05 04:33:50|6842.6|6841.6|6842.6|6841.6|6842.6|6841.6|6842.6|6841.6|5
1612499640000|2021-02-05 04:34:00|||||||||1
1612499660000|2021-02-05 04:34:20|6842.1|6841.1|6842.6|6841.6|6842.6|6841.6|6842.1|6841.1|21
1612499680000|2021-02-05 04:34:40|||||||||10
1612499700000|2021-02-05 04:35:00|||||||||1
1612499710000|2021-02-05 04:35:10|||||||||1
1612499720000|2021-02-05 04:35:20|||||||||2
1612499730000|2021-02-05 04:35:30|||||||||4
1612499740000|2021-02-05 04:35:40|||||||||5
1612499760000|2021-02-05 04:36:00|||||||||5
1612499770000|2021-02-05 04:36:10|||||||||2
1612499780000|2021-02-05 04:36:20|||||||||1
1612499790000|2021-02-05 04:36:30|||||||||7
1612499810000|2021-02-05 04:36:50|6843.6|6842.6|6843.6|6842.6|6843.6|6842.6|6843.6|6842.6|15
1612499820000|2021-02-05 04:37:00|||||||||3
1612499830000|2021-02-05 04:37:10|||||||||5
1612499840000|2021-02-05 04:37:20|||||||||23
1612499850000|2021-02-05 04:37:30|||||||||1
1612499870000|2021-02-05 04:37:50|||||||||2
1612499880000|2021-02-05 04:38:00|||||||||1
1612499900000|2021-02-05 04:38:20|6842.6|6841.6|6842.6|6841.6|6842.6|6841.6|6842.6|6841.6|20
1612499910000|2021-02-05 04:38:30|||||||||1
1612499920000|2021-02-05 04:38:40|6843.6|6842.6|6843.6|6842.6|6843.6|6842.6|6843.6|6842.6|11
1612499940000|2021-02-05 04:39:00|6842.6|6841.6|6842.6|6841.6|6842.6|6841.6|6842.6|6841.6|23
1612499950000|2021-02-05 04:39:10|6843.6|6842.6|6843.6|6842.6|6843.6|6842.6|6843.6|6842.6|12
1612499960000|2021-02-05 04:39:20|||||||||1
1612499980000|2021-02-05 04:39:40|6844.6|6843.6|6844.6|6843.6|6844.6|6843.6|6844.6|6843.6|20
1612499990000|2021-02-05 04:39:50|6845.6|6844.6|6845.6|6844.6|6845.6|6844.6|6845.6|6844.6|33
1612500000000|2021-02-05 04:40:00|6846.6|6845.6|6846.6|6845.6|6846.6|6845.6|6845.6|6844.6|36
1612500010000|2021-02-05 04:40:10|||||||||3
1612500020000|2021-02-05 04:40:20|||||||||4
1612500030000|2021-02-05 04:40:30|||||||||1
1612500040000|2021-02-05 04:40:40|||||||||8
1612500050000|2021-02-05 04:40:50|6847.6|6846.6|6847.1|6846.1|6847.6|6846.6|6846.6|6845.6|44
1612500060000|2021-02-05 04:41:00|6846.6|6845.6|6844.6|6843.6|6846.6|6845.6|6844.6|6843.6|28
1612500070000|2021-02-05 04:41:10|6845.1|6844.1|6841.6|6840.6|6845.6|6844.6|6841.6|6840.6|31
1612500080000|2021-02-05 04:41:20|6842.6|6841.6|6843.6|6842.6|6843.6|6842.6|6842.6|6841.6|31
1612500090000|2021-02-05 04:41:30|6842.6|6841.6|6842.6|6841.6|6842.6|6841.6|6842.6|6841.6|31
1612500100000|2021-02-05 04:41:40|6841.6|6840.6|6841.6|6840.6|6841.6|6840.6|6841.6|6840.6|24
1612500110000|2021-02-05 04:41:50|||||||||1
1612500120000|2021-02-05 04:42:00|6842.6|6841.6|6842.6|6841.6|6842.6|6841.6|6842.6|6841.6|29
1612500130000|2021-02-05 04:42:10|6841.6|6840.6|6841.6|6840.6|6842.6|6841.6|6841.6|6840.6|26
1612500140000|2021-02-05 04:42:20|||||||||1
1612500150000|2021-02-05 04:42:30|||||||||1
1612500160000|2021-02-05 04:42:40|||||||||1
1612500170000|2021-02-05 04:42:50|6840.6|6839.6|6840.6|6839.6|6840.6|6839.6|6840.6|6839.6|23
1612500180000|2021-02-05 04:43:00|6841.6|6840.6|6841.6|6840.6|6841.6|6840.6|6841.6|6840.6|11
1612500200000|2021-02-05 04:43:20|6842.1|6841.1|6841.6|6840.6|6842.1|6841.1|6841.6|6840.6|24
1612500210000|2021-02-05 04:43:30|6842.6|6841.6|6842.6|6841.6|6842.6|6841.6|6842.6|6841.6|11
1612500220000|2021-02-05 04:43:40|6843.6|6842.6|6843.1|6842.1|6843.6|6842.6|6843.1|6842.1|29
1612500230000|2021-02-05 04:43:50|6842.6|6841.6|6841.6|6840.6|6842.6|6841.6|6841.6|6840.6|11
1612500240000|2021-02-05 04:44:00|6842.6|6841.6|6841.6|6840.6|6842.6|6841.6|6841.6|6840.6|33
1612500250000|2021-02-05 04:44:10|6842.6|6841.6|6841.6|6840.6|6842.6|6841.6|6841.6|6840.6|21
1612500260000|2021-02-05 04:44:20|6840.6|6839.6|6841.1|6840.1|6841.1|6840.1|6840.6|6839.6|14
1612500270000|2021-02-05 04:44:30|6840.6|6839.6|6841.1|6840.1|6841.6|6840.6|6840.6|6839.6|24
1612500280000|2021-02-05 04:44:40|6840.6|6839.6|6840.6|6839.6|6841.1|6840.1|6840.6|6839.6|13
1612500290000|2021-02-05 04:44:50|||||||||2
1612500300000|2021-02-05 04:45:00|||||||||5
1612500310000|2021-02-05 04:45:10|6841.1|6840.1|6840.6|6839.6|6841.1|6840.1|6840.6|6839.6|17
1612500320000|2021-02-05 04:45:20|||||||||1
1612500330000|2021-02-05 04:45:30|||||||||2
1612500340000|2021-02-05 04:45:40|||||||||2
1612500350000|2021-02-05 04:45:50|||||||||2
1612500360000|2021-02-05 04:46:00|||||||||5
1612500380000|2021-02-05 04:46:20|||||||||12
1612500390000|2021-02-05 04:46:30|6839.6|6838.6|6839.6|6838.6|6839.6|6838.6|6839.6|6838.6|49
1612500400000|2021-02-05 04:46:40|6840.6|6839.6|6839.6|6838.6|6840.6|6839.6|6839.6|6838.6|11
1612500410000|2021-02-05 04:46:50|||||||||1
1612500420000|2021-02-05 04:47:00|||||||||4
1612500430000|2021-02-05 04:47:10|||||||||6
1612500440000|2021-02-05 04:47:20|||||||||1
1612500450000|2021-02-05 04:47:30|6840.6|6839.6|6839.6|6838.6|6840.6|6839.6|6839.6|6838.6|19
1612500460000|2021-02-05 04:47:40|6838.6|6837.6|6838.6|6837.6|6838.6|6837.6|6838.6|6837.6|13
1612500470000|2021-02-05 04:47:50|||||||||2
1612500480000|2021-02-05 04:48:00|6839.6|6838.6|6839.6|6838.6|6839.6|6838.6|6839.6|6838.6|33
1612500490000|2021-02-05 04:48:10|||||||||4
1612500510000|2021-02-05 04:48:30|||||||||1
1612500520000|2021-02-05 04:48:40|||||||||1
1612500530000|2021-02-05 04:48:50|||||||||2
1612500540000|2021-02-05 04:49:00|||||||||3
1612500550000|2021-02-05 04:49:10|||||||||2
1612500560000|2021-02-05 04:49:20|||||||||7
1612500570000|2021-02-05 04:49:30|||||||||1
1612500580000|2021-02-05 04:49:40|6840.6|6839.6|6840.6|6839.6|6840.6|6839.6|6840.6|6839.6|24
1612500590000|2021-02-05 04:49:50|||||||||1
1612500600000|2021-02-05 04:50:00|6839.6|6838.6|6839.6|6838.6|6839.6|6838.6|6839.6|6838.6|37
1612500610000|2021-02-05 04:50:10|6840.1|6839.1|6840.6|6839.6|6840.6|6839.6|6840.1|6839.1|43
1612500620000|2021-02-05 04:50:20|6841.6|6840.6|6841.6|6840.6|6841.6|6840.6|6840.6|6839.6|36
1612500630000|2021-02-05 04:50:30|6842.1|6841.1|6842.6|6841.6|6842.6|6841.6|6842.1|6841.1|12
1612500640000|2021-02-05 04:50:40|6841.6|6840.6|6842.6|6841.6|6842.6|6841.6|6841.6|6840.6|14
1612500660000|2021-02-05 04:51:00|6842.1|6841.1|6841.6|6840.6|6842.6|6841.6|6841.6|6840.6|16
1612500670000|2021-02-05 04:51:10|6842.6|6841.6|6842.6|6841.6|6842.6|6841.6|6842.6|6841.6|11
1612500680000|2021-02-05 04:51:20|||||||||2
1612500690000|2021-02-05 04:51:30|||||||||4
1612500700000|2021-02-05 04:51:40|||||||||1
1612500720000|2021-02-05 04:52:00|||||||||10
1612500730000|2021-02-05 04:52:10|6843.6|6842.6|6843.6|6842.6|6843.6|6842.6|6843.6|6842.6|12
1612500750000|2021-02-05 04:52:30|||||||||2
1612500760000|2021-02-05 04:52:40|||||||||11
1612500770000|2021-02-05 04:52:50|||||||||22
1612500780000|2021-02-05 04:53:00|||||||||6
1612500790000|2021-02-05 04:53:10|||||||||6
1612500800000|2021-02-05 04:53:20|6842.6|6841.6|6842.6|6841.6|6843.1|6842.1|6842.6|6841.6|33
1612500810000|2021-02-05 04:53:30|6842.1|6841.1|6842.6|6841.6|6842.6|6841.6|6842.1|6841.1|20
1612500820000|2021-02-05 04:53:40|6843.6|6842.6|6843.6|6842.6|6843.6|6842.6|6843.6|6842.6|12
1612500830000|2021-02-05 04:53:50|||||||||23
1612500840000|2021-02-05 04:54:00|||||||||3
1612500850000|2021-02-05 04:54:10|6844.6|6843.6|6845.6|6844.6|6845.6|6844.6|6844.6|6843.6|33
1612500860000|2021-02-05 04:54:20|||||||||9
1612500870000|2021-02-05 04:54:30|6846.6|6845.6|6846.6|6845.6|6846.6|6845.6|6845.6|6844.6|57
1612500880000|2021-02-05 04:54:40|||||||||4
1612500890000|2021-02-05 04:54:50|||||||||2
1612500900000|2021-02-05 04:55:00|6847.6|6846.6|6847.6|6846.6|6847.6|6846.6|6847.6|6846.6|42
1612500910000|2021-02-05 04:55:10|||||||||1
1612500920000|2021-02-05 04:55:20|||||||||14
1612500930000|2021-02-05 04:55:30|||||||||6
1612500940000|2021-02-05 04:55:40|||||||||8
1612500950000|2021-02-05 04:55:50|6846.6|6845.6|6846.6|6845.6|6846.6|6845.6|6846.6|6845.6|38
1612500960000|2021-02-05 04:56:00|6845.6|6844.6|6843.6|6842.6|6845.6|6844.6|6843.6|6842.6|37
1612500970000|2021-02-05 04:56:10|||||||||10
1612500980000|2021-02-05 04:56:20|6842.6|6841.6|6842.6|6841.6|6842.6|6841.6|6842.6|6841.6|26
1612500990000|2021-02-05 04:56:30|6843.6|6842.6|6842.6|6841.6|6843.6|6842.6|6842.6|6841.6|32
1612501000000|2021-02-05 04:56:40|6841.6|6840.6|6841.6|6840.6|6842.1|6841.1|6841.6|6840.6|39
1612501010000|2021-02-05 04:56:50|||||||||9
1612501020000|2021-02-05 04:57:00|||||||||2
1612501030000|2021-02-05 04:57:10|6840.6|6839.6|6840.6|6839.6|6840.6|6839.6|6840.6|6839.6|41
1612501040000|2021-02-05 04:57:20|||||||||2
1612501050000|2021-02-05 04:57:30|6841.6|6840.6|6841.6|6840.6|6841.6|6840.6|6841.1|6840.1|18
1612501060000|2021-02-05 04:57:40|||||||||6
1612501070000|2021-02-05 04:57:50|||||||||7
1612501080000|2021-02-05 04:58:00|||||||||4
1612501090000|2021-02-05 04:58:10|6842.1|6841.1|6842.6|6841.6|6842.6|6841.6|6842.1|6841.1|28
1612501100000|2021-02-05 04:58:20|6842.1|6841.1|6842.6|6841.6|6842.6|6841.6|6842.1|6841.1|12
1612501110000|2021-02-05 04:58:30|||||||||7
1612501120000|2021-02-05 04:58:40|||||||||1
1612501130000|2021-02-05 04:58:50|||||||||8
1612501140000|2021-02-05 04:59:00|6841.6|6840.6|6841.6|6840.6|6841.6|6840.6|6841.6|6840.6|24
1612501160000|2021-02-05 04:59:20|||||||||21
1612501170000|2021-02-05 04:59:30|6842.6|6841.6|6842.6|6841.6|6842.6|6841.6|6842.6|6841.6|21
1612501180000|2021-02-05 04:59:40|6843.1|6842.1|6842.6|6841.6|6843.1|6842.1|6842.6|6841.6|23
1612501190000|2021-02-05 04:59:50|6841.6|6840.6|6841.6|6840.6|6842.1|6841.1|6840.6|6839.6|35
1612501200000|2021-02-05 05:00:00|6842.1|6840.1|6841.1|6839.1|6842.1|6840.1|6841.1|6839.1|49
1612501210000|2021-02-05 05:00:10|6842.1|6840.1|6841.1|6839.1|6842.1|6840.1|6841.1|6839.1|21
1612501220000|2021-02-05 05:00:20|||||||||12
1612501230000|2021-02-05 05:00:30|||||||||16
1612501240000|2021-02-05 05:00:40|6840.6|6838.6|6840.1|6838.1|6840.6|6838.6|6840.1|6838.1|26
1612501250000|2021-02-05 05:00:50|6839.1|6837.1|6838.1|6836.1|6839.1|6837.1|6838.1|6836.1|38
1612501260000|2021-02-05 05:01:00|6837.1|6835.1|6837.1|6835.1|6837.1|6835.1|6837.1|6835.1|51
1612501270000|2021-02-05 05:01:10|6837.6|6835.6|6838.1|6836.1|6838.1|6836.1|6837.6|6835.6|27
1612501280000|2021-02-05 05:01:20|||||||||8
1612501300000|2021-02-05 05:01:40|||||||||6
1612501310000|2021-02-05 05:01:50|||||||||13
1612501320000|2021-02-05 05:02:00|6839.1|6837.1|6841.1|6839.1|6841.1|6839.1|6839.1|6837.1|44
1612501330000|2021-02-05 05:02:10|6840.1|6838.1|6840.1|6838.1|6840.1|6838.1|6840.1|6838.1|40
1612501340000|2021-02-05 05:02:20|6841.1|6839.1|6842.1|6840.1|6842.1|6840.1|6841.1|6839.1|42
1612501350000|2021-02-05 05:02:30|6841.1|6839.1|6841.1|6839.1|6841.1|6839.1|6841.1|6839.1|23
1612501360000|2021-02-05 05:02:40|6842.1|6840.1|6841.1|6839.1|6842.1|6840.1|6841.1|6839.1|20
1612501380000|2021-02-05 05:03:00|||||||||7
1612501390000|2021-02-05 05:03:10|6840.1|6838.1|6839.1|6837.1|6840.1|6838.1|6839.1|6837.1|31
1612501400000|2021-02-05 05:03:20|6838.1|6836.1|6838.1|6836.1|6838.6|6836.6|6838.1|6836.1|19
1612501410000|2021-02-05 05:03:30|6839.1|6837.1|6840.1|6838.1|6840.1|6838.1|6839.1|6837.1|27
1612501430000|2021-02-05 05:03:50|6839.1|6837.1|6839.1|6837.1|6839.1|6837.1|6839.1|6837.1|19
1612501440000|2021-02-05 05:04:00|6838.1|6836.1|6838.1|6836.1|6839.1|6837.1|6838.1|6836.1|34
1612501450000|2021-02-05 05:04:10|6839.1|6837.1|6839.1|6837.1|6839.1|6837.1|6839.1|6837.1|23
1612501460000|2021-02-05 05:04:20|6840.1|6838.1|6840.1|6838.1|6840.1|6838.1|6840.1|6838.1|25
1612501470000|2021-02-05 05:04:30|||||||||5
1612501480000|2021-02-05 05:04:40|||||||||3
1612501490000|2021-02-05 05:04:50|6839.1|6837.1|6839.1|6837.1|6839.1|6837.1|6838.1|6836.1|54
1612501500000|2021-02-05 05:05:00|||||||||1
1612501510000|2021-02-05 05:05:10|||||||||3
1612501520000|2021-02-05 05:05:20|6840.1|6838.1|6842.1|6840.1|6842.1|6840.1|6840.1|6838.1|85
1612501530000|2021-02-05 05:05:30|6841.1|6839.1|6841.1|6839.1|6841.1|6839.1|6841.1|6839.1|45
1612501540000|2021-02-05 05:05:40|6842.1|6840.1|6842.1|6840.1|6842.1|6840.1|6842.1|6840.1|9
1612501550000|2021-02-05 05:05:50|6843.1|6841.1|6843.1|6841.1|6843.1|6841.1|6843.1|6841.1|38
1612501560000|2021-02-05 05:06:00|||||||||6
1612501570000|2021-02-05 05:06:10|6842.1|6840.1|6842.1|6840.1|6842.1|6840.1|6842.1|6840.1|51
1612501580000|2021-02-05 05:06:20|6843.1|6841.1|6843.1|6841.1|6843.1|6841.1|6843.1|6841.1|13
1612501590000|2021-02-05 05:06:30|||||||||4
1612501600000|2021-02-05 05:06:40|||||||||7
1612501610000|2021-02-05 05:06:50|6841.6|6839.6|6843.1|6841.1|6843.1|6841.1|6841.1|6839.1|92
1612501620000|2021-02-05 05:07:00|6842.1|6840.1|6841.1|6839.1|6842.1|6840.1|6841.1|6839.1|37
1612501630000|2021-02-05 05:07:10|6840.1|6838.1|6840.1|6838.1|6840.1|6838.1|6840.1|6838.1|17
1612501640000|2021-02-05 05:07:20|6839.1|6837.1|6838.1|6836.1|6839.1|6837.1|6838.1|6836.1|38
1612501650000|2021-02-05 05:07:30|6839.1|6837.1|6839.1|6837.1|6839.1|6837.1|6839.1|6837.1|50
1612501660000|2021-02-05 05:07:40|6840.1|6838.1|6840.1|6838.1|6840.1|6838.1|6840.1|6838.1|35
1612501670000|2021-02-05 05:07:50|6839.1|6837.1|6839.1|6837.1|6839.1|6837.1|6839.1|6837.1|19
1612501680000|2021-02-05 05:08:00|6838.1|6836.1|6839.1|6837.1|6839.1|6837.1|6837.1|6835.1|57
1612501690000|2021-02-05 05:08:10|6840.1|6838.1|6841.1|6839.1|6841.1|6839.1|6840.1|6838.1|28
1612501700000|2021-02-05 05:08:20|6840.1|6838.1|6841.1|6839.1|6841.1|6839.1|6840.1|6838.1|35
1612501710000|2021-02-05 05:08:30|6840.1|6838.1|6841.1|6839.1|6841.1|6839.1|6840.1|6838.1|34
1612501720000|2021-02-05 05:08:40|6842.1|6840.1|6841.1|6839.1|6842.1|6840.1|6841.1|6839.1|62
1612501730000|2021-02-05 05:08:50|6842.1|6840.1|6841.1|6839.1|6842.1|6840.1|6841.1|6839.1|26
1612501740000|2021-02-05 05:09:00|6842.1|6840.1|6840.1|6838.1|6842.1|6840.1|6840.1|6838.1|78
1612501750000|2021-02-05 05:09:10|6840.6|6838.6|6841.1|6839.1|6842.1|6840.1|6840.6|6838.6|97
1612501760000|2021-02-05 05:09:20|6840.1|6838.1|6839.1|6837.1|6840.1|6838.1|6839.1|6837.1|181
1612501770000|2021-02-05 05:09:30|6840.1|6838.1|6841.1|6839.1|6841.1|6839.1|6840.1|6838.1|111
1612501780000|2021-02-05 05:09:40|6842.1|6840.1|6843.1|6841.1|6844.1|6842.1|6842.1|6840.1|233
1612501790000|2021-02-05 05:09:50|6844.1|6842.1|6841.1|6839.1|6845.1|6843.1|6841.1|6839.1|467
1612501800000|2021-02-05 05:10:00|6842.1|6840.1|6843.1|6841.1|6843.1|6841.1|6842.1|6840.1|158
1612501810000|2021-02-05 05:10:10|6842.1|6840.1|6842.1|6840.1|6842.1|6840.1|6842.1|6840.1|35
1612501820000|2021-02-05 05:10:20|6841.1|6839.1|6843.1|6841.1|6843.1|6841.1|6841.1|6839.1|51
1612501830000|2021-02-05 05:10:30|6842.1|6840.1|6842.6|6840.6|6842.6|6840.6|6842.1|6840.1|44
1612501840000|2021-02-05 05:10:40|6842.1|6840.1|6841.1|6839.1|6842.1|6840.1|6841.1|6839.1|68
1612501850000|2021-02-05 05:10:50|6842.1|6840.1|6841.1|6839.1|6842.1|6840.1|6841.1|6839.1|38
1612501860000|2021-02-05 05:11:00|6841.6|6839.6|6841.1|6839.1|6842.1|6840.1|6841.1|6839.1|41
1612501870000|2021-02-05 05:11:10|||||||||14
1612501880000|2021-02-05 05:11:20|6840.1|6838.1|6840.1|6838.1|6840.1|6838.1|6840.1|6838.1|58
1612501890000|2021-02-05 05:11:30|||||||||44
1612501900000|2021-02-05 05:11:40|6841.1|6839.1|6841.1|6839.1|6841.1|6839.1|6841.1|6839.1|29
1612501910000|2021-02-05 05:11:50|6840.1|6838.1|6841.1|6839.1|6841.1|6839.1|6840.1|6838.1|21
1612501920000|2021-02-05 05:12:00|6840.1|6838.1|6840.1|6838.1|6840.1|6838.1|6839.1|6837.1|29
1612501930000|2021-02-05 05:12:10|||||||||1
1612501940000|2021-02-05 05:12:20|||||||||5
1612501950000|2021-02-05 05:12:30|||||||||6
1612501970000|2021-02-05 05:12:50|||||||||18
1612502000000|2021-02-05 05:13:20|||||||||15
1612502010000|2021-02-05 05:13:30|6840.6|6838.6|6840.1|6838.1|6841.1|6839.1|6840.1|6838.1|31
1612502030000|2021-02-05 05:13:50|||||||||6
1612502040000|2021-02-05 05:14:00|||||||||14
1612502070000|2021-02-05 05:14:30|||||||||5
1612502080000|2021-02-05 05:14:40|||||||||5
1612502090000|2021-02-05 05:14:50|||||||||15
1612502100000|2021-02-05 05:15:00|6841.1|6839.1|6841.1|6839.1|6841.1|6839.1|6841.1|6839.1|21
1612502110000|2021-02-05 05:15:10|6841.6|6839.6|6841.1|6839.1|6842.1|6840.1|6841.1|6839.1|20
1612502120000|2021-02-05 05:15:20|||||||||2
1612502130000|2021-02-05 05:15:30|6842.1|6840.1|6842.1|6840.1|6842.1|6840.1|6842.1|6840.1|6
1612502140000|2021-02-05 05:15:40|6841.1|6839.1|6840.1|6838.1|6841.1|6839.1|6840.1|6838.1|46
1612502150000|2021-02-05 05:15:50|||||||||3
1612502160000|2021-02-05 05:16:00|6840.6|6838.6|6840.1|6838.1|6840.6|6838.6|6840.1|6838.1|7
1612502180000|2021-02-05 05:16:20|||||||||1
1612502190000|2021-02-05 05:16:30|||||||||1
1612502200000|2021-02-05 05:16:40|6839.6|6837.6|6839.6|6837.6|6839.6|6837.6|6839.6|6837.6|63
1612502210000|2021-02-05 05:16:50|6839.1|6837.1|6839.1|6837.1|6839.1|6837.1|6838.1|6836.1|40
1612502220000|2021-02-05 05:17:00|6838.6|6836.6|6839.1|6837.1|6839.1|6837.1|6838.6|6836.6|3
1612502230000|2021-02-05 05:17:10|6838.6|6836.6|6838.6|6836.6|6839.1|6837.1|6838.1|6836.1|18
1612502240000|2021-02-05 05:17:20|6839.1|6837.1|6839.1|6837.1|6839.1|6837.1|6838.6|6836.6|11
1612502250000|2021-02-05 05:17:30|||||||||5
1612502260000|2021-02-05 05:17:40|6838.1|6836.1|6838.1|6836.1|6839.1|6837.1|6838.1|6836.1|17
1612502270000|2021-02-05 05:17:50|||||||||1
1612502280000|2021-02-05 05:18:00|||||||||2
1612502290000|2021-02-05 05:18:10|||||||||4
1612502300000|2021-02-05 05:18:20|6839.1|6837.1|6838.1|6836.1|6839.1|6837.1|6838.1|6836.1|22
1612502310000|2021-02-05 05:18:30|||||||||4
1612502330000|2021-02-05 05:18:50|||||||||2
1612502340000|2021-02-05 05:19:00|6837.1|6835.1|6837.1|6835.1|6837.1|6835.1|6837.1|6835.1|68
1612502350000|2021-02-05 05:19:10|||||||||12
1612502370000|2021-02-05 05:19:30|||||||||30
1612502400000|2021-02-05 05:20:00|||||||||3
1612502410000|2021-02-05 05:20:10|6838.1|6836.1|6838.1|6836.1|6838.1|6836.1|6837.1|6835.1|17
1612502420000|2021-02-05 05:20:20|6839.1|6837.1|6839.1|6837.1|6839.1|6837.1|6839.1|6837.1|15
1612502430000|2021-02-05 05:20:30|6838.1|6836.1|6838.6|6836.6|6838.6|6836.6|6838.1|6836.1|37
1612502440000|2021-02-05 05:20:40|6839.1|6837.1|6838.6|6836.6|6839.1|6837.1|6838.6|6836.6|0
1612502450000|2021-02-05 05:20:50|6838.1|6836.1|6838.1|6836.1|6838.1|6836.1|6838.1|6836.1|0
1612502460000|2021-02-05 05:21:00|||||||||23
1612502470000|2021-02-05 05:21:10|||||||||7
1612502480000|2021-02-05 05:21:20|6838.6|6836.6|6839.1|6837.1|6839.1|6837.1|6838.1|6836.1|7
1612502490000|2021-02-05 05:21:30|6839.6|6837.6|6839.1|6837.1|6839.6|6837.6|6839.1|6837.1|3
1612502530000|2021-02-05 05:22:10|||||||||1
1612502540000|2021-02-05 05:22:20|||||||||20
1612502560000|2021-02-05 05:22:40|||||||||1
1612502590000|2021-02-05 05:23:10|||||||||7
1612502610000|2021-02-05 05:23:30|6838.1|6836.1|6838.1|6836.1|6838.1|6836.1|6838.1|6836.1|16
1612502620000|2021-02-05 05:23:40|6839.1|6837.1|6839.1|6837.1|6839.1|6837.1|6839.1|6837.1|2
1612502630000|2021-02-05 05:23:50|6838.6|6836.6|6839.1|6837.1|6839.1|6837.1|6838.1|6836.1|16
1612502640000|2021-02-05 05:24:00|6838.6|6836.6|6840.1|6838.1|6840.1|6838.1|6838.6|6836.6|32
1612502670000|2021-02-05 05:24:30|6839.1|6837.1|6839.1|6837.1|6839.1|6837.1|6839.1|6837.1|17
1612502680000|2021-02-05 05:24:40|||||||||30
1612502700000|2021-02-05 05:25:00|6838.1|6836.1|6839.1|6837.1|6839.1|6837.1|6838.1|6836.1|23
1612502710000|2021-02-05 05:25:10|6838.6|6836.6|6838.1|6836.1|6838.6|6836.6|6838.1|6836.1|7
1612502730000|2021-02-05 05:25:30|||||||||1
1612502740000|2021-02-05 05:25:40|6837.1|6835.1|6837.1|6835.1|6837.1|6835.1|6837.1|6835.1|23
1612502750000|2021-02-05 05:25:50|||||||||1
1612502760000|2021-02-05 05:26:00|||||||||1
1612502780000|2021-02-05 05:26:20|||||||||4
1612502790000|2021-02-05 05:26:30|||||||||2
1612502810000|2021-02-05 05:26:50|||||||||18
1612502820000|2021-02-05 05:27:00|6836.6|6834.6|6836.1|6834.1|6836.6|6834.6|6836.1|6834.1|81
1612502840000|2021-02-05 05:27:20|||||||||1
1612502850000|2021-02-05 05:27:30|6836.6|6834.6|6836.6|6834.6|6836.6|6834.6|6836.6|6834.6|8
1612502860000|2021-02-05 05:27:40|6837.1|6835.1|6836.6|6834.6|6837.1|6835.1|6836.1|6834.1|9
1612502870000|2021-02-05 05:27:50|6836.1|6834.1|6836.1|6834.1|6837.1|6835.1|6836.1|6834.1|13
1612502890000|2021-02-05 05:28:10|||||||||10
1612502900000|2021-02-05 05:28:20|6837.1|6835.1|6837.1|6835.1|6837.1|6835.1|6837.1|6835.1|21
1612502910000|2021-02-05 05:28:30|6838.1|6836.1|6838.1|6836.1|6838.1|6836.1|6838.1|6836.1|49
1612502920000|2021-02-05 05:28:40|6839.1|6837.1|6839.1|6837.1|6839.1|6837.1|6839.1|6837.1|6
1612502930000|2021-02-05 05:28:50|6838.1|6836.1|6838.1|6836.1|6838.1|6836.1|6838.1|6836.1|6
1612502940000|2021-02-05 05:29:00|6839.1|6837.1|6839.1|6837.1|6839.1|6837.1|6839.1|6837.1|13
1612502950000|2021-02-05 05:29:10|6839.6|6837.6|6840.1|6838.1|6840.1|6838.1|6838.1|6836.1|99
1612502960000|2021-02-05 05:29:20|6840.6|6838.6|6841.1|6839.1|6841.1|6839.1|6840.6|6838.6|41
1612502970000|2021-02-05 05:29:30|6841.6|6839.6|6841.1|6839.1|6841.6|6839.6|6841.1|6839.1|35
1612502980000|2021-02-05 05:29:40|6840.6|6838.6|6840.1|6838.1|6841.1|6839.1|6840.1|6838.1|53
1612502990000|2021-02-05 05:29:50|6839.6|6837.6|6840.1|6838.1|6840.1|6838.1|6839.1|6837.1|43
1612503000000|2021-02-05 05:30:00|6840.2|6836.2|6839.8|6835.8|6840.2|6836.2|6839.8|6835.8|3
1612503010000|2021-02-05 05:30:10|6840|6836|6840|6836|6840.2|6836.2|6839.8|6835.8|0
1612503020000|2021-02-05 05:30:20|6840.2|6836.2|6840.6|6836.6|6840.6|6836.6|6839.8|6835.8|0
1612503030000|2021-02-05 05:30:30|6840.9|6836.9|6841|6837|6841.1|6837.1|6840.9|6836.9|0
1612503040000|2021-02-05 05:30:40|6840.9|6836.9|6841.4|6837.4|6841.4|6837.4|6840.9|6836.9|0
1612503050000|2021-02-05 05:30:50|6841.2|6837.2|6841.4|6837.4|6841.4|6837.4|6841.1|6837.1|0
1612503060000|2021-02-05 05:31:00|6840.9|6836.9|6840.9|6836.9|6840.9|6836.9|6840.9|6836.9|0
1612503070000|2021-02-05 05:31:10|6841.3|6837.3|6841.1|6837.1|6841.3|6837.3|6840.9|6836.9|0
1612503080000|2021-02-05 05:31:20|6840.9|6836.9|6841.8|6837.8|6841.8|6837.8|6840.9|6836.9|0
1612503100000|2021-02-05 05:31:40|6842|6838|6841.8|6837.8|6842.1|6838.1|6841.8|6837.8|0
1612503110000|2021-02-05 05:31:50|6841.7|6837.7|6842|6838|6842|6838|6841.5|6837.5|0
1612503130000|2021-02-05 05:32:10|6841.8|6837.8|6842.7|6838.7|6842.7|6838.7|6841.8|6837.8|0
1612503140000|2021-02-05 05:32:20|6843.8|6839.8|6845.1|6841.1|6846.8|6842.8|6843.8|6839.8|0
1612503150000|2021-02-05 05:32:30|6844.7|6840.7|6844.5|6840.5|6845.1|6841.1|6844.5|6840.5|0
1612503160000|2021-02-05 05:32:40|6844.3|6840.3|6844.5|6840.5|6844.5|6840.5|6844.1|6840.1|0
1612503170000|2021-02-05 05:32:50|6844.3|6840.3|6844.5|6840.5|6844.5|6840.5|6844.2|6840.2|0
1612503180000|2021-02-05 05:33:00|6844.3|6840.3|6845.1|6841.1|6845.1|6841.1|6844.2|6840.2|0
1612503190000|2021-02-05 05:33:10|6844.8|6840.8|6844.8|6840.8|6845.1|6841.1|6844.8|6840.8|0
1612503200000|2021-02-05 05:33:20|6844.9|6840.9|6845.8|6841.8|6845.8|6841.8|6844.9|6840.9|0
1612503210000|2021-02-05 05:33:30|6845.5|6841.5|6845.8|6841.8|6845.8|6841.8|6845.5|6841.5|0
1612503220000|2021-02-05 05:33:40|6845.5|6841.5|6845.8|6841.8|6845.8|6841.8|6845.5|6841.5|0
1612503230000|2021-02-05 05:33:50|6847|6843|6846.9|6842.9|6847|6843|6846.4|6842.4|0
1612503240000|2021-02-05 05:34:00|6846.5|6842.5|6846|6842|6846.5|6842.5|6846|6842|0
1612503250000|2021-02-05 05:34:10|6845.9|6841.9|6845.9|6841.9|6845.9|6841.9|6845.7|6841.7|0
1612503260000|2021-02-05 05:34:20|6845.7|6841.7|6845.9|6841.9|6845.9|6841.9|6845.5|6841.5|0
1612503270000|2021-02-05 05:34:30|6846.3|6842.3|6845.9|6841.9|6846.3|6842.3|6845.9|6841.9|0
1612503280000|2021-02-05 05:34:40|6846.1|6842.1|6846.6|6842.6|6846.7|6842.7|6846.1|6842.1|0
1612503290000|2021-02-05 05:34:50|6846.4|6842.4|6846.3|6842.3|6846.6|6842.6|6846.3|6842.3|0
1612503300000|2021-02-05 05:35:00|6846.1|6842.1|6845.9|6841.9|6846.3|6842.3|6845.9|6841.9|0
1612503310000|2021-02-05 05:35:10|6845.5|6841.5|6845.5|6841.5|6845.5|6841.5|6845.2|6841.2|0
1612503320000|2021-02-05 05:35:20|6845.9|6841.9|6846|6842|6846|6842|6845.7|6841.7|0
1612503330000|2021-02-05 05:35:30|6845.6|6841.6|6845.2|6841.2|6845.6|6841.6|6845.2|6841.2|0
1612503340000|2021-02-05 05:35:40|6845.3|6841.3|6845.5|6841.5|6845.5|6841.5|6845.2|6841.2|0
1612503350000|2021-02-05 05:35:50|6845.9|6841.9|6845.9|6841.9|6845.9|6841.9|6845.9|6841.9|0
1612503360000|2021-02-05 05:36:00|6846.2|6842.2|6845.9|6841.9|6846.2|6842.2|6845.9|6841.9|0
1612503370000|2021-02-05 05:36:10|6845.3|6841.3|6845.8|6841.8|6845.8|6841.8|6845.3|6841.3|0
1612503380000|2021-02-05 05:36:20|6845.7|6841.7|6846.2|6842.2|6846.2|6842.2|6845.7|6841.7|0
1612503390000|2021-02-05 05:36:30|6846.3|6842.3|6846.3|6842.3|6846.5|6842.5|6846.2|6842.2|0
1612503400000|2021-02-05 05:36:40|6846.5|6842.5|6846.6|6842.6|6846.7|6842.7|6846.5|6842.5|0
1612503410000|2021-02-05 05:36:50|6846.7|6842.7|6847.6|6843.6|6847.7|6843.7|6846.6|6842.6|0
1612503420000|2021-02-05 05:37:00|6847.4|6843.4|6846.6|6842.6|6847.4|6843.4|6846.6|6842.6|0
1612503430000|2021-02-05 05:37:10|6846.9|6842.9|6846.5|6842.5|6846.9|6842.9|6846.5|6842.5|0
1612503440000|2021-02-05 05:37:20|6846.4|6842.4|6846|6842|6846.4|6842.4|6846|6842|0
1612503450000|2021-02-05 05:37:30|6846.1|6842.1|6846.4|6842.4|6846.4|6842.4|6846.1|6842.1|0
1612503460000|2021-02-05 05:37:40|6846.5|6842.5|6846.9|6842.9|6846.9|6842.9|6846.5|6842.5|0
1612503470000|2021-02-05 05:37:50|6847.2|6843.2|6847.2|6843.2|6847.2|6843.2|6847.2|6843.2|0
1612503480000|2021-02-05 05:38:00|6847.1|6843.1|6847.1|6843.1|6847.1|6843.1|6847.1|6843.1|0
1612503490000|2021-02-05 05:38:10|6846.9|6842.9|6846.6|6842.6|6847.1|6843.1|6846.6|6842.6|0
1612503500000|2021-02-05 05:38:20|6846.3|6842.3|6846.1|6842.1|6846.3|6842.3|6846.1|6842.1|0
1612503510000|2021-02-05 05:38:30|6846.2|6842.2|6845.8|6841.8|6846.2|6842.2|6845.8|6841.8|0
1612503530000|2021-02-05 05:38:50|6845.9|6841.9|6845.8|6841.8|6845.9|6841.9|6845.8|6841.8|0
1612503560000|2021-02-05 05:39:20|6845.9|6841.9|6846.1|6842.1|6846.1|6842.1|6845.8|6841.8|0
1612503570000|2021-02-05 05:39:30|6845.9|6841.9|6846.1|6842.1|6846.2|6842.2|6845.8|6841.8|0
1612503580000|2021-02-05 05:39:40|6846.2|6842.2|6847|6843|6847|6843|6846.2|6842.2|0
1612503590000|2021-02-05 05:39:50|6846.9|6842.9|6847.3|6843.3|6847.3|6843.3|6846.8|6842.8|0
1612503600000|2021-02-05 05:40:00|6847.1|6843.1|6847.1|6843.1|6847.1|6843.1|6847.1|6843.1|0
1612503610000|2021-02-05 05:40:10|6846.8|6842.8|6846.8|6842.8|6846.8|6842.8|6846.8|6842.8|0
1612503630000|2021-02-05 05:40:30|6847.1|6843.1|6846.6|6842.6|6847.1|6843.1|6846.6|6842.6|0
1612503670000|2021-02-05 05:41:10|6846.9|6842.9|6846.9|6842.9|6846.9|6842.9|6846.9|6842.9|0
1612503690000|2021-02-05 05:41:30|6847.3|6843.3|6847.3|6843.3|6847.3|6843.3|6846.9|6842.9|0
1612503700000|2021-02-05 05:41:40|6847.1|6843.1|6847.9|6843.9|6847.9|6843.9|6847.1|6843.1|0
1612503710000|2021-02-05 05:41:50|6848.1|6844.1|6848|6844|6848.1|6844.1|6847.9|6843.9|0
1612503720000|2021-02-05 05:42:00|6847.7|6843.7|6846.9|6842.9|6847.7|6843.7|6846.9|6842.9|0
1612503730000|2021-02-05 05:42:10|6847.3|6843.3|6846.9|6842.9|6847.3|6843.3|6846.9|6842.9|0
1612503740000|2021-02-05 05:42:20|6847|6843|6847|6843|6847|6843|6847|6843|0
1612503760000|2021-02-05 05:42:40|6846.9|6842.9|6846.9|6842.9|6846.9|6842.9|6846.9|6842.9|0
1612503770000|2021-02-05 05:42:50|6847.4|6843.4|6847.4|6843.4|6847.4|6843.4|6847.4|6843.4|0
1612503780000|2021-02-05 05:43:00|6847.8|6843.8|6848.1|6844.1|6848.1|6844.1|6847.8|6843.8|0
1612503790000|2021-02-05 05:43:10|6848.3|6844.3|6848.1|6844.1|6848.3|6844.3|6848.1|6844.1|0
1612503800000|2021-02-05 05:43:20|6848.2|6844.2|6847.8|6843.8|6848.2|6844.2|6847.8|6843.8|0
1612503820000|2021-02-05 05:43:40|6847.4|6843.4|6847.4|6843.4|6847.8|6843.8|6847.4|6843.4|0
1612503830000|2021-02-05 05:43:50|6847.2|6843.2|6847.1|6843.1|6847.4|6843.4|6847.1|6843.1|0
1612503850000|2021-02-05 05:44:10|6846.7|6842.7|6846.7|6842.7|6846.7|6842.7|6846.7|6842.7|0
1612503860000|2021-02-05 05:44:20|6846.4|6842.4|6846.2|6842.2|6846.5|6842.5|6846.2|6842.2|0
1612503870000|2021-02-05 05:44:30|6846.3|6842.3|6845.7|6841.7|6846.3|6842.3|6845.7|6841.7|0
1612503880000|2021-02-05 05:44:40|6845.5|6841.5|6845.5|6841.5|6845.9|6841.9|6845.5|6841.5|0
1612503890000|2021-02-05 05:44:50|6845.7|6841.7|6846.2|6842.2|6846.2|6842.2|6845.5|6841.5|0
1612503900000|2021-02-05 05:45:00|6846.7|6842.7|6847.3|6843.3|6847.3|6843.3|6846.7|6842.7|0
1612503910000|2021-02-05 05:45:10|6847.1|6843.1|6847.3|6843.3|6847.3|6843.3|6846.4|6842.4|0
1612503920000|2021-02-05 05:45:20|6847.1|6843.1|6846.2|6842.2|6847.1|6843.1|6845.5|6841.5|0
1612503930000|2021-02-05 05:45:30|6846.4|6842.4|6847.3|6843.3|6847.3|6843.3|6846.2|6842.2|0
1612503940000|2021-02-05 05:45:40|6847.4|6843.4|6847.3|6843.3|6847.8|6843.8|6847.3|6843.3|0
1612503950000|2021-02-05 05:45:50|6847.7|6843.7|6847.7|6843.7|6847.7|6843.7|6847.7|6843.7|0
1612503960000|2021-02-05 05:46:00|6847.3|6843.3|6847|6843|6847.3|6843.3|6847|6843|0
1612503970000|2021-02-05 05:46:10|6847.3|6843.3|6847|6843|6847.3|6843.3|6847|6843|0
1612504000000|2021-02-05 05:46:40|6847.3|6843.3|6847.6|6843.6|6847.6|6843.6|6847.3|6843.3|0
1612504010000|2021-02-05 05:46:50|6847.8|6843.8|6847.1|6843.1|6847.8|6843.8|6847.1|6843.1|0
1612504020000|2021-02-05 05:47:00|6847|6843|6847|6843|6847.5|6843.5|6847|6843|0
1612504030000|2021-02-05 05:47:10|6847.1|6843.1|6847|6843|6847.1|6843.1|6847|6843|0
1612504040000|2021-02-05 05:47:20|6847.1|6843.1|6847.5|6843.5|6847.5|6843.5|6847|6843|0
1612504050000|2021-02-05 05:47:30|6847.6|6843.6|6847.8|6843.8|6847.8|6843.8|6847.6|6843.6|0
1612504060000|2021-02-05 05:47:40|6846.8|6842.8|6846.8|6842.8|6846.8|6842.8|6846.8|6842.8|0
1612504080000|2021-02-05 05:48:00|6846.4|6842.4|6846.4|6842.4|6846.4|6842.4|6846.4|6842.4|0
1612504100000|2021-02-05 05:48:20|6846.6|6842.6|6846.8|6842.8|6846.8|6842.8|6846.6|6842.6|0
1612504120000|2021-02-05 05:48:40|6846.4|6842.4|6846.1|6842.1|6846.4|6842.4|6846.1|6842.1|0
1612504130000|2021-02-05 05:48:50|6846|6842|6846|6842|6846|6842|6846|6842|0
1612504140000|2021-02-05 05:49:00|6845.9|6841.9|6845.6|6841.6|6845.9|6841.9|6845.6|6841.6|0
1612504150000|2021-02-05 05:49:10|6845.2|6841.2|6845.7|6841.7|6845.7|6841.7|6845.2|6841.2|0
1612504160000|2021-02-05 05:49:20|6845.9|6841.9|6846.2|6842.2|6846.2|6842.2|6845.7|6841.7|0
1612504170000|2021-02-05 05:49:30|6846|6842|6845.7|6841.7|6846|6842|6845.7|6841.7|0
1612504180000|2021-02-05 05:49:40|6845.2|6841.2|6845.4|6841.4|6845.4|6841.4|6845.2|6841.2|0
1612504190000|2021-02-05 05:49:50|6845.7|6841.7|6845.4|6841.4|6845.8|6841.8|6845.4|6841.4|0
1612504210000|2021-02-05 05:50:10|6845|6841|6845.4|6841.4|6845.4|6841.4|6845|6841|0
1612504220000|2021-02-05 05:50:20|6845.5|6841.5|6846.2|6842.2|6846.2|6842.2|6845.5|6841.5|0
1612504230000|2021-02-05 05:50:30|6846.1|6842.1|6846.1|6842.1|6846.1|6842.1|6846.1|6842.1|0
1612504240000|2021-02-05 05:50:40|6846.4|6842.4|6846.1|6842.1|6846.4|6842.4|6846.1|6842.1|0
1612504250000|2021-02-05 05:50:50|6846.3|6842.3|6846.4|6842.4|6846.4|6842.4|6846.3|6842.3|0
1612504260000|2021-02-05 05:51:00|6846.1|6842.1|6846.1|6842.1|6846.1|6842.1|6845.7|6841.7|0
1612504280000|2021-02-05 05:51:20|6846.3|6842.3|6846.4|6842.4|6846.4|6842.4|6846.1|6842.1|0
1612504310000|2021-02-05 05:51:50|6846.1|6842.1|6846.1|6842.1|6846.1|6842.1|6846.1|6842.1|0
1612504320000|2021-02-05 05:52:00|6846.2|6842.2|6846.4|6842.4|6846.4|6842.4|6846.1|6842.1|0
1612504330000|2021-02-05 05:52:10|6846.1|6842.1|6846.1|6842.1|6846.1|6842.1|6846.1|6842.1|0
1612504360000|2021-02-05 05:52:40|6846.2|6842.2|6846.1|6842.1|6846.2|6842.2|6846.1|6842.1|0
1612504370000|2021-02-05 05:52:50|6846.2|6842.2|6846.2|6842.2|6846.4|6842.4|6846|6842|0
1612504380000|2021-02-05 05:53:00|6846.4|6842.4|6846|6842|6846.4|6842.4|6846|6842|0
1612504390000|2021-02-05 05:53:10|6846.4|6842.4|6846.4|6842.4|6846.4|6842.4|6846.4|6842.4|0
1612504400000|2021-02-05 05:53:20|6846.8|6842.8|6846.8|6842.8|6846.8|6842.8|6846.6|6842.6|0
1612504410000|2021-02-05 05:53:30|6846.6|6842.6|6846.8|6842.8|6846.8|6842.8|6846.6|6842.6|0
1612504420000|2021-02-05 05:53:40|6846.9|6842.9|6847.3|6843.3|6847.3|6843.3|6846.8|6842.8|0
1612504430000|2021-02-05 05:53:50|6847.1|6843.1|6846.8|6842.8|6847.1|6843.1|6846.8|6842.8|0
1612504440000|2021-02-05 05:54:00|6847.1|6843.1|6847.2|6843.2|6847.2|6843.2|6846.8|6842.8|0
1612504450000|2021-02-05 05:54:10|6847.3|6843.3|6847.3|6843.3|6847.6|6843.6|6846.8|6842.8|0
1612504460000|2021-02-05 05:54:20|6847.1|6843.1|6847.4|6843.4|6847.6|6843.6|6847.1|6843.1|0
1612504470000|2021-02-05 05:54:30|6847.5|6843.5|6847.9|6843.9|6847.9|6843.9|6847.4|6843.4|0
1612504480000|2021-02-05 05:54:40|6847.6|6843.6|6847.4|6843.4|6847.9|6843.9|6847.4|6843.4|0
1612504490000|2021-02-05 05:54:50|6847.5|6843.5|6847.4|6843.4|6847.6|6843.6|6847.4|6843.4|0
1612504500000|2021-02-05 05:55:00|6847.5|6843.5|6847.9|6843.9|6847.9|6843.9|6847.5|6843.5|0
1612504530000|2021-02-05 05:55:30|6847.6|6843.6|6847.6|6843.6|6847.6|6843.6|6847.6|6843.6|0
1612504540000|2021-02-05 05:55:40|6847.9|6843.9|6847.9|6843.9|6847.9|6843.9|6847.6|6843.6|0
1612504550000|2021-02-05 05:55:50|6847.6|6843.6|6847.9|6843.9|6847.9|6843.9|6847.6|6843.6|0
1612504560000|2021-02-05 05:56:00|6847.7|6843.7|6847.9|6843.9|6847.9|6843.9|6847.6|6843.6|0
1612504570000|2021-02-05 05:56:10|6847.6|6843.6|6847.2|6843.2|6847.6|6843.6|6847.2|6843.2|0
1612504580000|2021-02-05 05:56:20|6847.4|6843.4|6847.6|6843.6|6847.6|6843.6|6847.4|6843.4|0
1612504590000|2021-02-05 05:56:30|6847.2|6843.2|6847.6|6843.6|6847.6|6843.6|6847.2|6843.2|0
1612504610000|2021-02-05 05:56:50|6847.9|6843.9|6848.3|6844.3|6848.3|6844.3|6847.9|6843.9|0
1612504620000|2021-02-05 05:57:00|6848.6|6844.6|6848.4|6844.4|6848.7|6844.7|6848.4|6844.4|0
1612504630000|2021-02-05 05:57:10|6848.7|6844.7|6848.7|6844.7|6848.7|6844.7|6848.7|6844.7|0
1612504640000|2021-02-05 05:57:20|6848.4|6844.4|6848.4|6844.4|6848.7|6844.7|6848.4|6844.4|0
1612504660000|2021-02-05 05:57:40|6848|6844|6848|6844|6848.2|6844.2|6848|6844|0
1612504670000|2021-02-05 05:57:50|6847.6|6843.6|6847.8|6843.8|6847.8|6843.8|6847.6|6843.6|0
1612504680000|2021-02-05 05:58:00|6848|6844|6848|6844|6848.4|6844.4|6848|6844|0
1612504690000|2021-02-05 05:58:10|6847.6|6843.6|6848|6844|6848|6844|6847.6|6843.6|0
1612504700000|2021-02-05 05:58:20|6848.7|6844.7|6848.7|6844.7|6848.7|6844.7|6848.7|6844.7|0
1612504710000|2021-02-05 05:58:30|6848.5|6844.5|6848.7|6844.7|6848.7|6844.7|6848.3|6844.3|0
1612504720000|2021-02-05 05:58:40|6848.8|6844.8|6848.8|6844.8|6849.2|6845.2|6848.7|6844.7|0
1612504730000|2021-02-05 05:58:50|6848.6|6844.6|6848.5|6844.5|6848.8|6844.8|6848.5|6844.5|0
1612504740000|2021-02-05 05:59:00|6848.3|6844.3|6848.3|6844.3|6848.4|6844.4|6848.3|6844.3|0
1612504750000|2021-02-05 05:59:10|6848.4|6844.4|6848.8|6844.8|6848.8|6844.8|6848.4|6844.4|0
1612504760000|2021-02-05 05:59:20|6848.4|6844.4|6848.4|6844.4|6848.6|6844.6|6848.4|6844.4|0
1612504770000|2021-02-05 05:59:30|6848.8|6844.8|6848.8|6844.8|6848.8|6844.8|6848.4|6844.4|0
1612504780000|2021-02-05 05:59:40|6849.2|6845.2|6848.9|6844.9|6849.2|6845.2|6848.7|6844.7|0
1612504790000|2021-02-05 05:59:50|6849|6845|6849|6845|6849.2|6845.2|6848.7|6844.7|0
1612504800000|2021-02-05 06:00:00|6848.7|6844.7|6848.7|6844.7|6848.7|6844.7|6848.3|6844.3|0
1612504810000|2021-02-05 06:00:10|6848.8|6844.8|6849.2|6845.2|6849.2|6845.2|6848.7|6844.7|0
1612504820000|2021-02-05 06:00:20|6849.5|6845.5|6849.5|6845.5|6849.5|6845.5|6849.5|6845.5|0
1612504830000|2021-02-05 06:00:30|6849.3|6845.3|6849.5|6845.5|6849.5|6845.5|6849.2|6845.2|0
1612504850000|2021-02-05 06:00:50|6849.9|6845.9|6849.9|6845.9|6849.9|6845.9|6849.7|6845.7|0
1612504860000|2021-02-05 06:01:00|6849.5|6845.5|6849.5|6845.5|6849.7|6845.7|6849.5|6845.5|0
1612504880000|2021-02-05 06:01:20|6849.3|6845.3|6849.2|6845.2|6849.3|6845.3|6849.2|6845.2|0
1612504890000|2021-02-05 06:01:30|6848.8|6844.8|6848.8|6844.8|6848.8|6844.8|6848.8|6844.8|0
1612504900000|2021-02-05 06:01:40|6849|6845|6849.2|6845.2|6849.2|6845.2|6848.8|6844.8|0
1612504910000|2021-02-05 06:01:50|6849.3|6845.3|6849.2|6845.2|6849.3|6845.3|6849|6845|0
1612504920000|2021-02-05 06:02:00|6848.8|6844.8|6848.3|6844.3|6848.8|6844.8|6848.3|6844.3|0
1612504930000|2021-02-05 06:02:10|6848.5|6844.5|6848.7|6844.7|6848.7|6844.7|6848.3|6844.3|0
1612504940000|2021-02-05 06:02:20|6848.8|6844.8|6848.3|6844.3|6848.8|6844.8|6848.3|6844.3|0
1612504950000|2021-02-05 06:02:30|6848.7|6844.7|6848.7|6844.7|6848.7|6844.7|6848.3|6844.3|0
1612504960000|2021-02-05 06:02:40|6848.8|6844.8|6849.2|6845.2|6849.2|6845.2|6848.8|6844.8|0
1612504970000|2021-02-05 06:02:50|6849.5|6845.5|6849.3|6845.3|6849.5|6845.5|6849.2|6845.2|0
1612504980000|2021-02-05 06:03:00|6849.2|6845.2|6849.5|6845.5|6849.5|6845.5|6849.2|6845.2|0
1612505020000|2021-02-05 06:03:40|6849.2|6845.2|6849.2|6845.2|6849.2|6845.2|6849.2|6845.2|0
1612505030000|2021-02-05 06:03:50|6849.5|6845.5|6849.2|6845.2|6849.5|6845.5|6849.2|6845.2|0
1612505040000|2021-02-05 06:04:00|6849.3|6845.3|6849.2|6845.2|6849.5|6845.5|6849.2|6845.2|0
1612505050000|2021-02-05 06:04:10|6848.8|6844.8|6848.8|6844.8|6848.8|6844.8|6848.6|6844.6|0
1612505060000|2021-02-05 06:04:20|6848.6|6844.6|6847.6|6843.6|6848.8|6844.8|6847.6|6843.6|0
1612505070000|2021-02-05 06:04:30|6847.2|6843.2|6847.2|6843.2|6847.6|6843.6|6847.2|6843.2|0
1612505080000|2021-02-05 06:04:40|6846.9|6842.9|6847.6|6843.6|6847.6|6843.6|6846.9|6842.9|0
1612505090000|2021-02-05 06:04:50|6847.4|6843.4|6848.4|6844.4|6848.4|6844.4|6847.4|6843.4|0
1612505100000|2021-02-05 06:05:00|6848.6|6844.6|6848.4|6844.4|6848.8|6844.8|6848.4|6844.4|0
1612505120000|2021-02-05 06:05:20|6848.8|6844.8|6849|6845|6849.2|6845.2|6848.8|6844.8|0
1612505130000|2021-02-05 06:05:30|6848.8|6844.8|6848.8|6844.8|6849.2|6845.2|6848.8|6844.8|0
1612505140000|2021-02-05 06:05:40|6849|6845|6849.2|6845.2|6849.2|6845.2|6848.8|6844.8|0
1612505150000|2021-02-05 06:05:50|6848.8|6844.8|6849.5|6845.5|6849.5|6845.5|6848.8|6844.8|0
1612505160000|2021-02-05 06:06:00|6849.3|6845.3|6848.2|6844.2|6849.3|6845.3|6848|6844|0
1612505170000|2021-02-05 06:06:10|6848|6844|6847.1|6843.1|6848|6844|6847.1|6843.1|0
1612505180000|2021-02-05 06:06:20|6847.4|6843.4|6847.4|6843.4|6847.4|6843.4|6847.1|6843.1|0
1612505190000|2021-02-05 06:06:30|6847.3|6843.3|6846.9|6842.9|6847.4|6843.4|6846.9|6842.9|0
1612505200000|2021-02-05 06:06:40|6847.1|6843.1|6846.7|6842.7|6847.1|6843.1|6846.7|6842.7|0
1612505210000|2021-02-05 06:06:50|6846.6|6842.6|6846.4|6842.4|6846.7|6842.7|6846.2|6842.2|0
1612505220000|2021-02-05 06:07:00|6846.7|6842.7|6846.5|6842.5|6846.7|6842.7|6846.5|6842.5|0
1612505230000|2021-02-05 06:07:10|6846.4|6842.4|6846.4|6842.4|6846.7|6842.7|6846.4|6842.4|0
1612505240000|2021-02-05 06:07:20|6846|6842|6845.7|6841.7|6846|6842|6845.7|6841.7|0
1612505250000|2021-02-05 06:07:30|6846|6842|6846|6842|6846|6842|6846|6842|0
1612505260000|2021-02-05 06:07:40|6846.4|6842.4|6846.4|6842.4|6846.4|6842.4|6846.4|6842.4|0
1612505270000|2021-02-05 06:07:50|6846|6842|6846|6842|6846|6842|6846|6842|0
1612505280000|2021-02-05 06:08:00|6846.2|6842.2|6846.4|6842.4|6846.4|6842.4|6846|6842|0
1612505290000|2021-02-05 06:08:10|6846|6842|6846|6842|6846|6842|6846|6842|0
1612505300000|2021-02-05 06:08:20|6846.2|6842.2|6846|6842|6846.2|6842.2|6846|6842|0
1612505320000|2021-02-05 06:08:40|6845.7|6841.7|6845.7|6841.7|6845.7|6841.7|6845.7|6841.7|0
1612505330000|2021-02-05 06:08:50|6846|6842|6846|6842|6846|6842|6845.8|6841.8|0
1612505340000|2021-02-05 06:09:00|6846.2|6842.2|6846.5|6842.5|6846.5|6842.5|6846.2|6842.2|0
1612505350000|2021-02-05 06:09:10|6846.3|6842.3|6846.5|6842.5|6846.5|6842.5|6846.3|6842.3|0
1612505360000|2021-02-05 06:09:20|6846.3|6842.3|6846.9|6842.9|6846.9|6842.9|6846.1|6842.1|0
1612505370000|2021-02-05 06:09:30|6847|6843|6846.9|6842.9|6847|6843|6846.9|6842.9|0
1612505390000|2021-02-05 06:09:50|6846.5|6842.5|6845.8|6841.8|6846.5|6842.5|6845.8|6841.8|0
1612505400000|2021-02-05 06:10:00|6844.6|6841.6|6841.6|6838.6|6844.6|6841.6|6841.6|6838.6|16
1612505410000|2021-02-05 06:10:10|6842.1|6839.1|6843.6|6840.6|6843.6|6840.6|6842.1|6839.1|18
1612505420000|2021-02-05 06:10:20|6844.6|6841.6|6844.6|6841.6|6844.6|6841.6|6843.6|6840.6|31
1612505430000|2021-02-05 06:10:30|6844.1|6841.1|6846.1|6843.1|6846.1|6843.1|6844.1|6841.1|18
1612505440000|2021-02-05 06:10:40|6845.6|6842.6|6844.6|6841.6|6845.6|6842.6|6844.6|6841.6|16
1612505450000|2021-02-05 06:10:50|6845.1|6842.1|6845.6|6842.6|6845.6|6842.6|6845.1|6842.1|27
1612505460000|2021-02-05 06:11:00|6846.1|6843.1|6845.1|6842.1|6846.1|6843.1|6845.1|6842.1|8
1612505470000|2021-02-05 06:11:10|6844.6|6841.6|6844.1|6841.1|6844.6|6841.6|6843.6|6840.6|4
1612505480000|2021-02-05 06:11:20|6843.6|6840.6|6844.6|6841.6|6844.6|6841.6|6843.6|6840.6|4
1612505490000|2021-02-05 06:11:30|6845.1|6842.1|6845.6|6842.6|6845.6|6842.6|6845.1|6842.1|0
1612505500000|2021-02-05 06:11:40|6845.1|6842.1|6845.6|6842.6|6845.6|6842.6|6845.1|6842.1|1
1612505510000|2021-02-05 06:11:50|6844.6|6841.6|6844.6|6841.6|6844.6|6841.6|6844.6|6841.6|1
1612505530000|2021-02-05 06:12:10|6845.1|6842.1|6845.1|6842.1|6845.1|6842.1|6845.1|6842.1|0
1612505540000|2021-02-05 06:12:20|6844.6|6841.6|6845.1|6842.1|6845.1|6842.1|6844.6|6841.6|4
1612505550000|2021-02-05 06:12:30|6844.6|6841.6|6845.6|6842.6|6845.6|6842.6|6844.6|6841.6|4
1612505560000|2021-02-05 06:12:40|6845.1|6842.1|6845.1|6842.1|6845.6|6842.6|6845.1|6842.1|7
1612505570000|2021-02-05 06:12:50|6844.6|6841.6|6845.6|6842.6|6845.6|6842.6|6844.6|6841.6|2
1612505580000|2021-02-05 06:13:00|||||||||1
1612505600000|2021-02-05 06:13:20|6845.1|6842.1|6845.1|6842.1|6845.1|6842.1|6845.1|6842.1|6
1612505610000|2021-02-05 06:13:30|6844.6|6841.6|6845.1|6842.1|6845.1|6842.1|6844.6|6841.6|1
1612505630000|2021-02-05 06:13:50|6844.6|6841.6|6844.6|6841.6|6844.6|6841.6|6844.6|6841.6|0
1612505640000|2021-02-05 06:14:00|6844.1|6841.1|6843.6|6840.6|6844.1|6841.1|6843.6|6840.6|2
1612505650000|2021-02-05 06:14:10|6844.1|6841.1|6844.1|6841.1|6844.1|6841.1|6843.6|6840.6|2
1612505680000|2021-02-05 06:14:40|6843.6|6840.6|6844.6|6841.6|6844.6|6841.6|6843.6|6840.6|0
1612505700000|2021-02-05 06:15:00|||||||||1
1612505710000|2021-02-05 06:15:10|||||||||1
1612505730000|2021-02-05 06:15:30|||||||||1
1612505740000|2021-02-05 06:15:40|6845.6|6842.6|6845.6|6842.6|6845.6|6842.6|6845.1|6842.1|2
1612505750000|2021-02-05 06:15:50|6844.6|6841.6|6844.1|6841.1|6844.6|6841.6|6844.1|6841.1|18
1612505770000|2021-02-05 06:16:10|6844.6|6841.6|6844.6|6841.6|6844.6|6841.6|6844.6|6841.6|0
1612505780000|2021-02-05 06:16:20|6844.1|6841.1|6844.1|6841.1|6844.1|6841.1|6844.1|6841.1|2
1612505790000|2021-02-05 06:16:30|6844.6|6841.6|6844.1|6841.1|6844.6|6841.6|6844.1|6841.1|0
1612505800000|2021-02-05 06:16:40|6844.6|6841.6|6844.6|6841.6|6844.6|6841.6|6844.6|6841.6|0
1612505810000|2021-02-05 06:16:50|6845.1|6842.1|6845.6|6842.6|6845.6|6842.6|6845.1|6842.1|4
1612505820000|2021-02-05 06:17:00|6845.1|6842.1|6845.1|6842.1|6845.1|6842.1|6844.6|6841.6|1
1612505830000|2021-02-05 06:17:10|6845.6|6842.6|6845.6|6842.6|6845.6|6842.6|6845.6|6842.6|0
1612505860000|2021-02-05 06:17:40|6845.1|6842.1|6845.6|6842.6|6845.6|6842.6|6845.1|6842.1|1
1612505870000|2021-02-05 06:17:50|||||||||1
1612505880000|2021-02-05 06:18:00|||||||||1
1612505890000|2021-02-05 06:18:10|||||||||5
1612505900000|2021-02-05 06:18:20|||||||||1
1612505930000|2021-02-05 06:18:50|||||||||2
1612505960000|2021-02-05 06:19:20|6844.6|6841.6|6844.6|6841.6|6844.6|6841.6|6844.6|6841.6|8
1612506000000|2021-02-05 06:20:00|6845.1|6842.1|6845.1|6842.1|6845.6|6842.6|6845.1|6842.1|2
1612506010000|2021-02-05 06:20:10|6844.6|6841.6|6845.1|6842.1|6845.1|6842.1|6844.6|6841.6|1
1612506020000|2021-02-05 06:20:20|6844.6|6841.6|6845.1|6842.1|6845.1|6842.1|6844.6|6841.6|0
1612506030000|2021-02-05 06:20:30|6845.6|6842.6|6845.1|6842.1|6845.6|6842.6|6844.6|6841.6|0
1612506040000|2021-02-05 06:20:40|6845.6|6842.6|6845.6|6842.6|6845.6|6842.6|6845.6|6842.6|0
1612506050000|2021-02-05 06:20:50|6845.1|6842.1|6845.1|6842.1|6845.1|6842.1|6845.1|6842.1|1
1612506060000|2021-02-05 06:21:00|6845.6|6842.6|6845.1|6842.1|6845.6|6842.6|6845.1|6842.1|2
1612506090000|2021-02-05 06:21:30|6844.6|6841.6|6844.6|6841.6|6844.6|6841.6|6844.6|6841.6|0
1612506100000|2021-02-05 06:21:40|6845.1|6842.1|6845.6|6842.6|6845.6|6842.6|6844.6|6841.6|0
1612506120000|2021-02-05 06:22:00|||||||||1
1612506170000|2021-02-05 06:22:50|||||||||1
1612506180000|2021-02-05 06:23:00|||||||||1
1612506190000|2021-02-05 06:23:10|||||||||1
1612506200000|2021-02-05 06:23:20|6846.1|6843.1|6846.6|6843.6|6846.6|6843.6|6846.1|6843.1|1
1612506240000|2021-02-05 06:24:00|6847.1|6844.1|6847.1|6844.1|6847.6|6844.6|6846.6|6843.6|5
1612506250000|2021-02-05 06:24:10|6847.6|6844.6|6847.6|6844.6|6847.6|6844.6|6847.6|6844.6|1
1612506300000|2021-02-05 06:25:00|6848.1|6845.1|6847.6|6844.6|6848.6|6845.6|6847.6|6844.6|4
1612506340000|2021-02-05 06:25:40|||||||||2
1612506380000|2021-02-05 06:26:20|6846.6|6843.6|6847.1|6844.1|6847.1|6844.1|6846.6|6843.6|6
1612506400000|2021-02-05 06:26:40|6847.6|6844.6|6847.6|6844.6|6847.6|6844.6|6847.6|6844.6|0
1612506450000|2021-02-05 06:27:30|||||||||1
1612506480000|2021-02-05 06:28:00|||||||||2
1612506500000|2021-02-05 06:28:20|||||||||1
1612506510000|2021-02-05 06:28:30|||||||||1
1612506540000|2021-02-05 06:29:00|6848.1|6845.1|6848.1|6845.1|6848.1|6845.1|6848.1|6845.1|2
1612506550000|2021-02-05 06:29:10|6848.6|6845.6|6848.6|6845.6|6848.6|6845.6|6848.1|6845.1|1
1612506560000|2021-02-05 06:29:20|6848.1|6845.1|6848.6|6845.6|6848.6|6845.6|6848.1|6845.1|2
1612506620000|2021-02-05 06:30:20|||||||||6
1612506640000|2021-02-05 06:30:40|||||||||1
1612506670000|2021-02-05 06:31:10|||||||||2
1612506680000|2021-02-05 06:31:20|6849.1|6846.1|6849.1|6846.1|6849.1|6846.1|6849.1|6846.1|5
1612506690000|2021-02-05 06:31:30|6849.6|6846.6|6849.6|6846.6|6849.6|6846.6|6849.6|6846.6|1
1612506700000|2021-02-05 06:31:40|||||||||1
1612506720000|2021-02-05 06:32:00|||||||||2
1612506730000|2021-02-05 06:32:10|||||||||1
1612506780000|2021-02-05 06:33:00|||||||||1
1612506800000|2021-02-05 06:33:20|||||||||1
1612506830000|2021-02-05 06:33:50|6850.1|6847.1|6849.6|6846.6|6850.1|6847.1|6849.6|6846.6|4
1612506840000|2021-02-05 06:34:00|6850.1|6847.1|6850.1|6847.1|6850.6|6847.6|6849.6|6846.6|3
1612506850000|2021-02-05 06:34:10|6850.6|6847.6|6850.6|6847.6|6850.6|6847.6|6850.1|6847.1|1
1612506860000|2021-02-05 06:34:20|6850.1|6847.1|6850.1|6847.1|6850.1|6847.1|6850.1|6847.1|7
1612506890000|2021-02-05 06:34:50|6850.6|6847.6|6850.1|6847.1|6850.6|6847.6|6850.1|6847.1|1
1612506900000|2021-02-05 06:35:00|6850.6|6847.6|6849.6|6846.6|6850.6|6847.6|6849.6|6846.6|2
1612506930000|2021-02-05 06:35:30|6850.6|6847.6|6850.6|6847.6|6850.6|6847.6|6850.6|6847.6|4
1612506950000|2021-02-05 06:35:50|6849.6|6846.6|6849.6|6846.6|6849.6|6846.6|6849.6|6846.6|11
1612506970000|2021-02-05 06:36:10|6850.1|6847.1|6849.6|6846.6|6850.6|6847.6|6849.6|6846.6|2
1612506990000|2021-02-05 06:36:30|6850.1|6847.1|6850.1|6847.1|6850.6|6847.6|6850.1|6847.1|1
1612507000000|2021-02-05 06:36:40|6850.6|6847.6|6850.6|6847.6|6850.6|6847.6|6850.6|6847.6|0
1612507020000|2021-02-05 06:37:00|||||||||1
1612507060000|2021-02-05 06:37:40|||||||||1
1612507090000|2021-02-05 06:38:10|||||||||1
1612507130000|2021-02-05 06:38:50|||||||||2
1612507160000|2021-02-05 06:39:20|||||||||8
1612507180000|2021-02-05 06:39:40|||||||||2
1612507240000|2021-02-05 06:40:40|||||||||2
1612507280000|2021-02-05 06:41:20|||||||||2
1612507300000|2021-02-05 06:41:40|||||||||4
1612507310000|2021-02-05 06:41:50|6849.6|6846.6|6849.6|6846.6|6849.6|6846.6|6849.6|6846.6|3
1612507320000|2021-02-05 06:42:00|||||||||1
1612507340000|2021-02-05 06:42:20|6848.6|6845.6|6848.6|6845.6|6848.6|6845.6|6848.6|6845.6|17
1612507380000|2021-02-05 06:43:00|||||||||1
1612507390000|2021-02-05 06:43:10|||||||||3
1612507420000|2021-02-05 06:43:40|6849.6|6846.6|6849.6|6846.6|6849.6|6846.6|6849.1|6846.1|5
1612507430000|2021-02-05 06:43:50|||||||||1
1612507490000|2021-02-05 06:44:50|||||||||1
1612507500000|2021-02-05 06:45:00|||||||||3
1612507550000|2021-02-05 06:45:50|6848.6|6845.6|6849.1|6846.1|6849.1|6846.1|6848.6|6845.6|5
1612507560000|2021-02-05 06:46:00|6849.6|6846.6|6849.6|6846.6|6849.6|6846.6|6849.6|6846.6|1
1612507600000|2021-02-05 06:46:40|6850.1|6847.1|6850.6|6847.6|6850.6|6847.6|6850.1|6847.1|1
1612507610000|2021-02-05 06:46:50|6850.1|6847.1|6850.6|6847.6|6850.6|6847.6|6850.1|6847.1|1
1612507630000|2021-02-05 06:47:10|||||||||8
1612507670000|2021-02-05 06:47:50|||||||||1
1612507700000|2021-02-05 06:48:20|||||||||2
1612507720000|2021-02-05 06:48:40|||||||||1
1612507730000|2021-02-05 06:48:50|||||||||3
1612507800000|2021-02-05 06:50:00|6849.6|6846.6|6849.6|6846.6|6849.6|6846.6|6849.6|6846.6|16
1612507810000|2021-02-05 06:50:10|6850.1|6847.1|6850.6|6847.6|6850.6|6847.6|6849.6|6846.6|4
1612507880000|2021-02-05 06:51:20|||||||||1
1612507920000|2021-02-05 06:52:00|||||||||1
1612507950000|2021-02-05 06:52:30|||||||||1
1612507990000|2021-02-05 06:53:10|||||||||1
1612508020000|2021-02-05 06:53:40|6849.6|6846.6|6848.6|6845.6|6849.6|6846.6|6848.6|6845.6|15
1612508030000|2021-02-05 06:53:50|||||||||2
1612508040000|2021-02-05 06:54:00|||||||||1
1612508060000|2021-02-05 06:54:20|6849.1|6846.1|6849.1|6846.1|6849.6|6846.6|6849.1|6846.1|10
1612508070000|2021-02-05 06:54:30|6849.6|6846.6|6849.6|6846.6|6849.6|6846.6|6849.6|6846.6|0
1612508110000|2021-02-05 06:55:10|6850.1|6847.1|6850.6|6847.6|6850.6|6847.6|6850.1|6847.1|1
1612508130000|2021-02-05 06:55:30|6849.6|6846.6|6849.6|6846.6|6849.6|6846.6|6849.6|6846.6|5
1612508140000|2021-02-05 06:55:40|||||||||1
1612508150000|2021-02-05 06:55:50|6850.1|6847.1|6850.1|6847.1|6850.1|6847.1|6850.1|6847.1|0
1612508160000|2021-02-05 06:56:00|6849.6|6846.6|6850.1|6847.1|6850.1|6847.1|6849.6|6846.6|0
1612508170000|2021-02-05 06:56:10|6850.6|6847.6|6850.1|6847.1|6850.6|6847.6|6850.1|6847.1|1
1612508180000|2021-02-05 06:56:20|6850.6|6847.6|6850.6|6847.6|6850.6|6847.6|6850.6|6847.6|0
1612508200000|2021-02-05 06:56:40|||||||||1
1612508210000|2021-02-05 06:56:50|6851.1|6848.1|6850.6|6847.6|6851.1|6848.1|6850.6|6847.6|0
1612508240000|2021-02-05 06:57:20|6851.1|6848.1|6851.1|6848.1|6851.1|6848.1|6851.1|6848.1|2
1612508250000|2021-02-05 06:57:30|6851.6|6848.6|6851.6|6848.6|6851.6|6848.6|6851.6|6848.6|1
1612508260000|2021-02-05 06:57:40|6851.1|6848.1|6850.6|6847.6|6851.1|6848.1|6850.6|6847.6|1
1612508270000|2021-02-05 06:57:50|6851.1|6848.1|6851.1|6848.1|6851.6|6848.6|6851.1|6848.1|1
1612508300000|2021-02-05 06:58:20|6850.6|6847.6|6850.6|6847.6|6851.1|6848.1|6850.6|6847.6|0
1612508330000|2021-02-05 06:58:50|||||||||2
1612508340000|2021-02-05 06:59:00|||||||||1
1612508370000|2021-02-05 06:59:30|||||||||1
1612508380000|2021-02-05 06:59:40|||||||||2
1612508390000|2021-02-05 06:59:50|||||||||1
1612508400000|2021-02-05 07:00:00|6850.1|6847.1|6849.6|6846.6|6850.6|6847.6|6849.6|6846.6|10
1612508410000|2021-02-05 07:00:10|6849.1|6846.1|6848.6|6845.6|6849.1|6846.1|6848.6|6845.6|12
1612508460000|2021-02-05 07:01:00|||||||||6
1612508470000|2021-02-05 07:01:10|||||||||1
1612508490000|2021-02-05 07:01:30|||||||||1
1612508510000|2021-02-05 07:01:50|||||||||4
1612508520000|2021-02-05 07:02:00|||||||||1
1612508530000|2021-02-05 07:02:10|||||||||1
1612508560000|2021-02-05 07:02:40|6849.1|6846.1|6849.6|6846.6|6849.6|6846.6|6849.1|6846.1|15
1612508590000|2021-02-05 07:03:10|6850.1|6847.1|6850.1|6847.1|6850.1|6847.1|6850.1|6847.1|3
1612508600000|2021-02-05 07:03:20|6850.6|6847.6|6850.6|6847.6|6850.6|6847.6|6850.6|6847.6|0
1612508610000|2021-02-05 07:03:30|6850.1|6847.1|6850.1|6847.1|6850.6|6847.6|6850.1|6847.1|4
1612508620000|2021-02-05 07:03:40|6849.6|6846.6|6849.6|6846.6|6849.6|6846.6|6849.6|6846.6|0
1612508630000|2021-02-05 07:03:50|6850.1|6847.1|6850.1|6847.1|6850.1|6847.1|6850.1|6847.1|2
1612508640000|2021-02-05 07:04:00|6849.6|6846.6|6849.6|6846.6|6849.6|6846.6|6849.6|6846.6|0
1612508650000|2021-02-05 07:04:10|6850.1|6847.1|6850.6|6847.6|6850.6|6847.6|6850.1|6847.1|0
1612508660000|2021-02-05 07:04:20|||||||||1
1612508670000|2021-02-05 07:04:30|6850.1|6847.1|6850.6|6847.6|6850.6|6847.6|6850.1|6847.1|4
1612508680000|2021-02-05 07:04:40|6850.1|6847.1|6850.6|6847.6|6850.6|6847.6|6850.1|6847.1|1
1612508700000|2021-02-05 07:05:00|||||||||1
1612508710000|2021-02-05 07:05:10|||||||||1
1612508720000|2021-02-05 07:05:20|||||||||2
1612508730000|2021-02-05 07:05:30|6851.1|6848.1|6850.6|6847.6|6851.1|6848.1|6850.6|6847.6|3
1612508740000|2021-02-05 07:05:40|6849.6|6846.6|6851.1|6848.1|6851.1|6848.1|6849.6|6846.6|5
1612508750000|2021-02-05 07:05:50|6850.6|6847.6|6850.6|6847.6|6850.6|6847.6|6850.6|6847.6|0
1612508760000|2021-02-05 07:06:00|||||||||2
1612508770000|2021-02-05 07:06:10|6849.6|6846.6|6849.1|6846.1|6849.6|6846.6|6849.1|6846.1|5
1612508780000|2021-02-05 07:06:20|6849.6|6846.6|6849.1|6846.1|6849.6|6846.6|6849.1|6846.1|1
1612508790000|2021-02-05 07:06:30|6848.6|6845.6|6849.1|6846.1|6849.1|6846.1|6848.6|6845.6|0
1612508800000|2021-02-05 07:06:40|6848.6|6845.6|6848.6|6845.6|6848.6|6845.6|6848.6|6845.6|0
1612508820000|2021-02-05 07:07:00|6848.1|6845.1|6847.6|6844.6|6848.1|6845.1|6847.6|6844.6|3
1612508830000|2021-02-05 07:07:10|6847.1|6844.1|6847.6|6844.6|6847.6|6844.6|6847.1|6844.1|0
1612508840000|2021-02-05 07:07:20|6848.6|6845.6|6848.1|6845.1|6848.6|6845.6|6848.1|6845.1|4
1612508850000|2021-02-05 07:07:30|6848.6|6845.6|6847.6|6844.6|6848.6|6845.6|6847.6|6844.6|0
1612508920000|2021-02-05 07:08:40|6846.6|6843.6|6846.6|6843.6|6846.6|6843.6|6846.6|6843.6|8
1612508940000|2021-02-05 07:09:00|6847.6|6844.6|6847.6|6844.6|6847.6|6844.6|6847.6|6844.6|11
1612508950000|2021-02-05 07:09:10|6848.1|6845.1|6848.6|6845.6|6848.6|6845.6|6848.1|6845.1|2
1612508960000|2021-02-05 07:09:20|6848.1|6845.1|6848.6|6845.6|6848.6|6845.6|6848.1|6845.1|1
1612508980000|2021-02-05 07:09:40|6848.1|6845.1|6848.1|6845.1|6848.1|6845.1|6847.6|6844.6|1
1612509000000|2021-02-05 07:10:00|6847.6|6844.6|6847.6|6844.6|6847.6|6844.6|6847.6|6844.6|2
1612509010000|2021-02-05 07:10:10|6847.1|6844.1|6847.1|6844.1|6847.1|6844.1|6847.1|6844.1|4
1612509020000|2021-02-05 07:10:20|6846.6|6843.6|6846.6|6843.6|6847.1|6844.1|6846.6|6843.6|3
1612509060000|2021-02-05 07:11:00|6845.6|6842.6|6844.6|6841.6|6845.6|6842.6|6844.6|6841.6|15
1612509070000|2021-02-05 07:11:10|6845.1|6842.1|6845.6|6842.6|6845.6|6842.6|6845.1|6842.1|0
1612509080000|2021-02-05 07:11:20|||||||||7
1612509130000|2021-02-05 07:12:10|6844.6|6841.6|6844.6|6841.6|6844.6|6841.6|6844.6|6841.6|12
1612509140000|2021-02-05 07:12:20|||||||||3
1612509150000|2021-02-05 07:12:30|6845.6|6842.6|6845.6|6842.6|6845.6|6842.6|6845.6|6842.6|1
1612509180000|2021-02-05 07:13:00|6846.1|6843.1|6846.1|6843.1|6846.1|6843.1|6846.1|6843.1|3
1612509190000|2021-02-05 07:13:10|6845.6|6842.6|6846.1|6843.1|6846.6|6843.6|6845.6|6842.6|1
1612509260000|2021-02-05 07:14:20|||||||||1
1612509270000|2021-02-05 07:14:30|6845.6|6842.6|6845.6|6842.6|6845.6|6842.6|6845.6|6842.6|0
1612509290000|2021-02-05 07:14:50|||||||||1
1612509300000|2021-02-05 07:15:00|6845.1|6842.1|6845.1|6842.1|6845.1|6842.1|6844.6|6841.6|1
1612509310000|2021-02-05 07:15:10|6844.6|6841.6|6844.6|6841.6|6845.1|6842.1|6844.6|6841.6|0
1612509320000|2021-02-05 07:15:20|6845.1|6842.1|6844.6|6841.6|6845.1|6842.1|6844.6|6841.6|0
1612509330000|2021-02-05 07:15:30|6845.1|6842.1|6845.1|6842.1|6845.1|6842.1|6844.6|6841.6|0
1612509340000|2021-02-05 07:15:40|6844.6|6841.6|6845.1|6842.1|6845.1|6842.1|6844.6|6841.6|0
1612509350000|2021-02-05 07:15:50|6844.6|6841.6|6845.1|6842.1|6845.1|6842.1|6844.6|6841.6|0
1612509370000|2021-02-05 07:16:10|6844.6|6841.6|6845.1|6842.1|6845.6|6842.6|6844.6|6841.6|1
1612509380000|2021-02-05 07:16:20|6844.6|6841.6|6844.6|6841.6|6845.1|6842.1|6844.6|6841.6|0
1612509390000|2021-02-05 07:16:30|6845.1|6842.1|6845.6|6842.6|6845.6|6842.6|6844.6|6841.6|0
1612509400000|2021-02-05 07:16:40|6846.1|6843.1|6846.1|6843.1|6846.1|6843.1|6846.1|6843.1|0
1612509440000|2021-02-05 07:17:20|6846.6|6843.6|6846.1|6843.1|6846.6|6843.6|6846.1|6843.1|1
1612509450000|2021-02-05 07:17:30|6846.6|6843.6|6846.6|6843.6|6846.6|6843.6|6846.6|6843.6|0
1612509480000|2021-02-05 07:18:00|6846.1|6843.1|6845.6|6842.6|6846.1|6843.1|6845.6|6842.6|4
1612509490000|2021-02-05 07:18:10|6846.6|6843.6|6846.6|6843.6|6846.6|6843.6|6846.6|6843.6|2
1612509500000|2021-02-05 07:18:20|6846.1|6843.1|6846.6|6843.6|6846.6|6843.6|6846.1|6843.1|2
1612509510000|2021-02-05 07:18:30|||||||||2
1612509610000|2021-02-05 07:20:10|6845.6|6842.6|6845.6|6842.6|6845.6|6842.6|6845.6|6842.6|7
1612509650000|2021-02-05 07:20:50|6846.1|6843.1|6846.1|6843.1|6846.1|6843.1|6846.1|6843.1|15
1612509660000|2021-02-05 07:21:00|6846.6|6843.6|6846.6|6843.6|6846.6|6843.6|6846.6|6843.6|0
1612509670000|2021-02-05 07:21:10|6847.1|6844.1|6846.6|6843.6|6847.1|6844.1|6846.6|6843.6|0
1612509710000|2021-02-05 07:21:50|||||||||1
1612509720000|2021-02-05 07:22:00|6844.6|6841.6|6844.6|6841.6|6845.1|6842.1|6844.6|6841.6|15
1612509730000|2021-02-05 07:22:10|6845.1|6842.1|6844.6|6841.6|6845.1|6842.1|6844.6|6841.6|0
1612509750000|2021-02-05 07:22:30|6845.1|6842.1|6844.6|6841.6|6845.1|6842.1|6844.6|6841.6|4
1612509790000|2021-02-05 07:23:10|6844.1|6841.1|6844.1|6841.1|6844.1|6841.1|6844.1|6841.1|15
1612509800000|2021-02-05 07:23:20|6843.6|6840.6|6843.6|6840.6|6843.6|6840.6|6843.6|6840.6|0
1612509810000|2021-02-05 07:23:30|||||||||1
1612509850000|2021-02-05 07:24:10|6844.1|6841.1|6844.1|6841.1|6844.1|6841.1|6844.1|6841.1|0
1612509870000|2021-02-05 07:24:30|6844.6|6841.6|6844.6|6841.6|6844.6|6841.6|6844.1|6841.1|1
1612509880000|2021-02-05 07:24:40|6845.1|6842.1|6845.1|6842.1|6845.1|6842.1|6845.1|6842.1|1
1612509890000|2021-02-05 07:24:50|6844.6|6841.6|6844.6|6841.6|6844.6|6841.6|6844.6|6841.6|0
1612509910000|2021-02-05 07:25:10|6845.1|6842.1|6844.6|6841.6|6845.1|6842.1|6844.6|6841.6|0
1612509920000|2021-02-05 07:25:20|6845.1|6842.1|6845.6|6842.6|6845.6|6842.6|6845.1|6842.1|0
1612509930000|2021-02-05 07:25:30|6845.1|6842.1|6845.6|6842.6|6845.6|6842.6|6845.1|6842.1|0
1612510000000|2021-02-05 07:26:40|6845.1|6842.1|6845.1|6842.1|6845.1|6842.1|6845.1|6842.1|7
1612510010000|2021-02-05 07:26:50|6844.6|6841.6|6845.1|6842.1|6845.1|6842.1|6844.6|6841.6|0
1612510030000|2021-02-05 07:27:10|6845.6|6842.6|6845.6|6842.6|6845.6|6842.6|6845.6|6842.6|0
1612510040000|2021-02-05 07:27:20|||||||||1
1612510080000|2021-02-05 07:28:00|6845.1|6842.1|6844.6|6841.6|6845.1|6842.1|6844.6|6841.6|4
1612510120000|2021-02-05 07:28:40|6845.1|6842.1|6845.1|6842.1|6845.1|6842.1|6845.1|6842.1|0
1612510130000|2021-02-05 07:28:50|6845.6|6842.6|6845.6|6842.6|6845.6|6842.6|6845.6|6842.6|0
1612510160000|2021-02-05 07:29:20|6846.6|6843.6|6846.1|6843.1|6846.6|6843.6|6846.1|6843.1|5
1612510180000|2021-02-05 07:29:40|6846.6|6843.6|6846.1|6843.1|6846.6|6843.6|6846.1|6843.1|0
1612510190000|2021-02-05 07:29:50|6846.6|6843.6|6846.6|6843.6|6846.6|6843.6|6846.1|6843.1|0
1612510200000|2021-02-05 07:30:00|6846.1|6843.1|6846.6|6843.6|6846.6|6843.6|6845.6|6842.6|1
1612510210000|2021-02-05 07:30:10|6846.1|6843.1|6846.1|6843.1|6846.6|6843.6|6846.1|6843.1|0
1612510220000|2021-02-05 07:30:20|6846.6|6843.6|6846.1|6843.1|6846.6|6843.6|6846.1|6843.1|0
1612510230000|2021-02-05 07:30:30|6846.6|6843.6|6846.6|6843.6|6846.6|6843.6|6846.6|6843.6|0
1612510280000|2021-02-05 07:31:20|6847.1|6844.1|6847.1|6844.1|6847.6|6844.6|6847.1|6844.1|7
1612510290000|2021-02-05 07:31:30|6847.6|6844.6|6847.6|6844.6|6847.6|6844.6|6847.1|6844.1|0
1612510340000|2021-02-05 07:32:20|6846.6|6843.6|6846.6|6843.6|6847.6|6844.6|6846.1|6843.1|8
1612510350000|2021-02-05 07:32:30|6847.1|6844.1|6847.1|6844.1|6847.1|6844.1|6846.6|6843.6|0
1612510370000|2021-02-05 07:32:50|6847.6|6844.6|6847.1|6844.1|6847.6|6844.6|6847.1|6844.1|0
1612510380000|2021-02-05 07:33:00|6847.6|6844.6|6847.6|6844.6|6847.6|6844.6|6847.6|6844.6|0
1612510390000|2021-02-05 07:33:10|6847.1|6844.1|6847.1|6844.1|6847.1|6844.1|6847.1|6844.1|0
1612510410000|2021-02-05 07:33:30|6847.6|6844.6|6846.6|6843.6|6847.6|6844.6|6846.6|6843.6|1
1612510420000|2021-02-05 07:33:40|6847.1|6844.1|6847.6|6844.6|6847.6|6844.6|6847.1|6844.1|0
1612510440000|2021-02-05 07:34:00|||||||||2
1612510450000|2021-02-05 07:34:10|||||||||5
1612510460000|2021-02-05 07:34:20|||||||||2
1612510470000|2021-02-05 07:34:30|6846.6|6843.6|6846.6|6843.6|6846.6|6843.6|6846.6|6843.6|4
1612510480000|2021-02-05 07:34:40|6846.1|6843.1|6846.1|6843.1|6846.1|6843.1|6846.1|6843.1|1
1612510500000|2021-02-05 07:35:00|6845.6|6842.6|6845.6|6842.6|6845.6|6842.6|6845.6|6842.6|0
1612510520000|2021-02-05 07:35:20|||||||||1
1612510530000|2021-02-05 07:35:30|6845.1|6842.1|6845.6|6842.6|6845.6|6842.6|6845.1|6842.1|3
1612510550000|2021-02-05 07:35:50|6846.1|6843.1|6846.1|6843.1|6846.1|6843.1|6846.1|6843.1|0
1612510560000|2021-02-05 07:36:00|6845.6|6842.6|6845.6|6842.6|6845.6|6842.6|6845.6|6842.6|0
1612510590000|2021-02-05 07:36:30|6845.1|6842.1|6845.6|6842.6|6845.6|6842.6|6845.1|6842.1|4
1612510610000|2021-02-05 07:36:50|6846.1|6843.1|6846.1|6843.1|6846.1|6843.1|6846.1|6843.1|0
1612510650000|2021-02-05 07:37:30|6845.6|6842.6|6846.1|6843.1|6846.1|6843.1|6845.6|6842.6|0
1612510660000|2021-02-05 07:37:40|6846.6|6843.6|6846.6|6843.6|6846.6|6843.6|6846.6|6843.6|0
1612510680000|2021-02-05 07:38:00|6846.1|6843.1|6846.1|6843.1|6846.1|6843.1|6846.1|6843.1|4
1612510690000|2021-02-05 07:38:10|6846.6|6843.6|6846.6|6843.6|6846.6|6843.6|6846.6|6843.6|3
1612510720000|2021-02-05 07:38:40|||||||||2
1612510740000|2021-02-05 07:39:00|||||||||9
1612510760000|2021-02-05 07:39:20|||||||||5
1612510770000|2021-02-05 07:39:30|6847.1|6844.1|6847.1|6844.1|6847.1|6844.1|6846.6|6843.6|1
1612510780000|2021-02-05 07:39:40|6846.6|6843.6|6847.1|6844.1|6847.1|6844.1|6846.6|6843.6|0
1612510800000|2021-02-05 07:40:00|6846.6|6843.6|6847.1|6844.1|6847.1|6844.1|6846.6|6843.6|0
1612510810000|2021-02-05 07:40:10|6846.6|6843.6|6847.1|6844.1|6847.1|6844.1|6846.6|6843.6|0
1612510820000|2021-02-05 07:40:20|6846.6|6843.6|6847.1|6844.1|6847.1|6844.1|6846.6|6843.6|0
1612510830000|2021-02-05 07:40:30|6846.6|6843.6|6847.1|6844.1|6847.1|6844.1|6846.6|6843.6|0
1612510840000|2021-02-05 07:40:40|6846.6|6843.6|6847.1|6844.1|6847.1|6844.1|6846.6|6843.6|0
1612510850000|2021-02-05 07:40:50|6846.6|6843.6|6846.6|6843.6|6847.1|6844.1|6846.6|6843.6|0
1612510880000|2021-02-05 07:41:20|||||||||1
1612510900000|2021-02-05 07:41:40|6847.1|6844.1|6846.6|6843.6|6847.1|6844.1|6846.6|6843.6|0
1612510910000|2021-02-05 07:41:50|6847.1|6844.1|6846.6|6843.6|6847.1|6844.1|6846.6|6843.6|4
1612510920000|2021-02-05 07:42:00|6846.1|6843.1|6846.1|6843.1|6846.6|6843.6|6846.1|6843.1|0
1612510930000|2021-02-05 07:42:10|6846.6|6843.6|6846.6|6843.6|6846.6|6843.6|6846.1|6843.1|0
1612510950000|2021-02-05 07:42:30|6847.6|6844.6|6847.1|6844.1|6847.6|6844.6|6847.1|6844.1|5
1612510960000|2021-02-05 07:42:40|6846.6|6843.6|6846.6|6843.6|6847.1|6844.1|6846.6|6843.6|0
1612511020000|2021-02-05 07:43:40|6847.1|6844.1|6847.1|6844.1|6847.1|6844.1|6847.1|6844.1|1
1612511030000|2021-02-05 07:43:50|6846.6|6843.6|6847.6|6844.6|6847.6|6844.6|6846.6|6843.6|2
1612511040000|2021-02-05 07:44:00|6847.1|6844.1|6847.6|6844.6|6847.6|6844.6|6847.1|6844.1|1
1612511050000|2021-02-05 07:44:10|6847.1|6844.1|6846.6|6843.6|6847.1|6844.1|6846.6|6843.6|3
1612511070000|2021-02-05 07:44:30|6846.1|6843.1|6845.6|6842.6|6846.1|6843.1|6845.6|6842.6|2
1612511080000|2021-02-05 07:44:40|6846.6|6843.6|6846.6|6843.6|6846.6|6843.6|6846.6|6843.6|1
1612511100000|2021-02-05 07:45:00|||||||||1
1612511110000|2021-02-05 07:45:10|6847.1|6844.1|6846.6|6843.6|6847.1|6844.1|6846.6|6843.6|0
1612511150000|2021-02-05 07:45:50|6847.1|6844.1|6846.6|6843.6|6847.1|6844.1|6846.6|6843.6|0
1612511210000|2021-02-05 07:46:50|6847.1|6844.1|6846.6|6843.6|6847.1|6844.1|6846.6|6843.6|0
1612511220000|2021-02-05 07:47:00|6847.1|6844.1|6846.6|6843.6|6847.1|6844.1|6846.6|6843.6|0
1612511240000|2021-02-05 07:47:20|6845.6|6842.6|6845.6|6842.6|6845.6|6842.6|6845.6|6842.6|7
1612511250000|2021-02-05 07:47:30|6846.1|6843.1|6845.6|6842.6|6846.1|6843.1|6845.6|6842.6|2
1612511270000|2021-02-05 07:47:50|6846.1|6843.1|6846.1|6843.1|6846.1|6843.1|6846.1|6843.1|0
1612511290000|2021-02-05 07:48:10|6845.6|6842.6|6846.1|6843.1|6846.1|6843.1|6845.6|6842.6|0
1612511300000|2021-02-05 07:48:20|6846.6|6843.6|6846.1|6843.1|6846.6|6843.6|6846.1|6843.1|0
1612511310000|2021-02-05 07:48:30|6846.6|6843.6|6846.1|6843.1|6846.6|6843.6|6846.1|6843.1|0
1612511330000|2021-02-05 07:48:50|6846.6|6843.6|6846.1|6843.1|6846.6|6843.6|6846.1|6843.1|0
1612511340000|2021-02-05 07:49:00|6846.6|6843.6|6846.1|6843.1|6846.6|6843.6|6846.1|6843.1|0
1612511350000|2021-02-05 07:49:10|6846.6|6843.6|6846.1|6843.1|6846.6|6843.6|6846.1|6843.1|0
1612511360000|2021-02-05 07:49:20|6846.6|6843.6|6846.1|6843.1|6846.6|6843.6|6846.1|6843.1|1
1612511370000|2021-02-05 07:49:30|6846.6|6843.6|6846.6|6843.6|6847.1|6844.1|6846.6|6843.6|0
1612511380000|2021-02-05 07:49:40|||||||||4
1612511390000|2021-02-05 07:49:50|6847.1|6844.1|6847.1|6844.1|6847.1|6844.1|6847.1|6844.1|0
1612511410000|2021-02-05 07:50:10|6846.6|6843.6|6847.1|6844.1|6847.1|6844.1|6846.6|6843.6|0
1612511420000|2021-02-05 07:50:20|6846.6|6843.6|6847.1|6844.1|6847.1|6844.1|6846.6|6843.6|0
1612511430000|2021-02-05 07:50:30|6846.6|6843.6|6846.6|6843.6|6846.6|6843.6|6846.6|6843.6|0
1612511440000|2021-02-05 07:50:40|6847.1|6844.1|6847.1|6844.1|6847.1|6844.1|6847.1|6844.1|0
1612511450000|2021-02-05 07:50:50|6846.6|6843.6|6846.6|6843.6|6847.1|6844.1|6846.6|6843.6|0
1612511460000|2021-02-05 07:51:00|6847.1|6844.1|6846.6|6843.6|6847.1|6844.1|6846.6|6843.6|1
1612511490000|2021-02-05 07:51:30|6847.1|6844.1|6846.6|6843.6|6847.1|6844.1|6846.6|6843.6|0
1612511500000|2021-02-05 07:51:40|||||||||2
1612511520000|2021-02-05 07:52:00|6847.6|6844.6|6847.6|6844.6|6847.6|6844.6|6847.6|6844.6|6
1612511540000|2021-02-05 07:52:20|6846.6|6843.6|6847.1|6844.1|6847.1|6844.1|6846.6|6843.6|15
1612511550000|2021-02-05 07:52:30|6846.6|6843.6|6846.1|6843.1|6846.6|6843.6|6846.1|6843.1|3
1612511560000|2021-02-05 07:52:40|6846.6|6843.6|6846.1|6843.1|6846.6|6843.6|6846.1|6843.1|1
1612511590000|2021-02-05 07:53:10|6846.6|6843.6|6846.6|6843.6|6846.6|6843.6|6846.6|6843.6|0
1612511600000|2021-02-05 07:53:20|||||||||2
1612511620000|2021-02-05 07:53:40|||||||||1
1612511630000|2021-02-05 07:53:50|||||||||1
1612511660000|2021-02-05 07:54:20|6845.6|6842.6|6846.6|6843.6|6846.6|6843.6|6845.6|6842.6|10
1612511690000|2021-02-05 07:54:50|||||||||8
1612511700000|2021-02-05 07:55:00|||||||||2
1612511720000|2021-02-05 07:55:20|||||||||1
1612511730000|2021-02-05 07:55:30|6847.1|6844.1|6847.1|6844.1|6847.6|6844.6|6847.1|6844.1|2
1612511740000|2021-02-05 07:55:40|6847.6|6844.6|6847.6|6844.6|6847.6|6844.6|6847.6|6844.6|0
1612511760000|2021-02-05 07:56:00|||||||||1
1612511770000|2021-02-05 07:56:10|6846.6|6843.6|6846.6|6843.6|6847.1|6844.1|6846.6|6843.6|11
1612511780000|2021-02-05 07:56:20|6847.1|6844.1|6846.6|6843.6|6847.1|6844.1|6846.6|6843.6|0
1612511790000|2021-02-05 07:56:30|6845.6|6842.6|6845.6|6842.6|6846.1|6843.1|6845.6|6842.6|1
1612511800000|2021-02-05 07:56:40|6846.1|6843.1|6846.1|6843.1|6846.6|6843.6|6845.6|6842.6|1
1612511810000|2021-02-05 07:56:50|6846.6|6843.6|6846.6|6843.6|6846.6|6843.6|6846.6|6843.6|0
1612511820000|2021-02-05 07:57:00|6847.1|6844.1|6846.6|6843.6|6847.1|6844.1|6846.1|6843.1|0
1612511830000|2021-02-05 07:57:10|6846.1|6843.1|6846.1|6843.1|6846.6|6843.6|6846.1|6843.1|0
1612511840000|2021-02-05 07:57:20|6846.6|6843.6|6846.6|6843.6|6846.6|6843.6|6846.6|6843.6|0
1612511860000|2021-02-05 07:57:40|6847.1|6844.1|6846.6|6843.6|6847.1|6844.1|6846.1|6843.1|0
1612511870000|2021-02-05 07:57:50|6846.1|6843.1|6846.1|6843.1|6846.6|6843.6|6846.1|6843.1|3
1612511880000|2021-02-05 07:58:00|6846.6|6843.6|6846.6|6843.6|6846.6|6843.6|6846.1|6843.1|0
1612511890000|2021-02-05 07:58:10|||||||||5
1612511910000|2021-02-05 07:58:30|||||||||2
1612511930000|2021-02-05 07:58:50|6845.6|6842.6|6846.1|6843.1|6846.1|6843.1|6845.6|6842.6|3
1612511940000|2021-02-05 07:59:00|6846.6|6843.6|6846.1|6843.1|6846.6|6843.6|6845.6|6842.6|0
1612511950000|2021-02-05 07:59:10|6846.6|6843.6|6846.6|6843.6|6846.6|6843.6|6846.1|6843.1|0
1612511970000|2021-02-05 07:59:30|6847.1|6844.1|6847.6|6844.6|6847.6|6844.6|6846.6|6843.6|0
1612511980000|2021-02-05 07:59:40|6848.1|6845.1|6848.6|6845.6|6848.6|6845.6|6848.1|6845.1|2
1612511990000|2021-02-05 07:59:50|6848.1|6845.1|6849.6|6846.6|6849.6|6846.6|6847.6|6844.6|1
1612512000000|2021-02-05 08:00:00|6849.1|6846.1|6846.6|6843.6|6849.6|6846.6|6846.6|6843.6|14
1612512010000|2021-02-05 08:00:10|6847.1|6844.1|6848.6|6845.6|6848.6|6845.6|6846.6|6843.6|6
1612512020000|2021-02-05 08:00:20|6848.1|6845.1|6847.6|6844.6|6848.6|6845.6|6846.6|6843.6|15
1612512030000|2021-02-05 08:00:30|6847.1|6844.1|6848.6|6845.6|6848.6|6845.6|6846.6|6843.6|2
1612512040000|2021-02-05 08:00:40|6848.1|6845.1|6848.1|6845.1|6848.6|6845.6|6848.1|6845.1|2
1612512050000|2021-02-05 08:00:50|6847.6|6844.6|6848.1|6845.1|6848.6|6845.6|6847.6|6844.6|0
1612512060000|2021-02-05 08:01:00|6847.6|6844.6|6847.6|6844.6|6848.6|6845.6|6846.6|6843.6|11
1612512070000|2021-02-05 08:01:10|6848.1|6845.1|6848.1|6845.1|6848.6|6845.6|6847.6|6844.6|0
1612512080000|2021-02-05 08:01:20|6848.6|6845.6|6848.1|6845.1|6848.6|6845.6|6848.1|6845.1|0
1612512090000|2021-02-05 08:01:30|6848.6|6845.6|6848.6|6845.6|6848.6|6845.6|6848.6|6845.6|0
1612512100000|2021-02-05 08:01:40|6847.6|6844.6|6847.6|6844.6|6848.6|6845.6|6847.6|6844.6|4
1612512120000|2021-02-05 08:02:00|6847.1|6844.1|6847.1|6844.1|6847.1|6844.1|6846.6|6843.6|7
1612512130000|2021-02-05 08:02:10|6846.6|6843.6|6847.6|6844.6|6847.6|6844.6|6846.6|6843.6|3
1612512140000|2021-02-05 08:02:20|6847.1|6844.1|6847.1|6844.1|6847.6|6844.6|6847.1|6844.1|1
1612512150000|2021-02-05 08:02:30|6847.6|6844.6|6846.6|6843.6|6847.6|6844.6|6846.6|6843.6|1
1612512160000|2021-02-05 08:02:40|6846.1|6843.1|6846.1|6843.1|6846.6|6843.6|6846.1|6843.1|3
1612512170000|2021-02-05 08:02:50|6846.6|6843.6|6846.6|6843.6|6846.6|6843.6|6846.6|6843.6|0
1612512180000|2021-02-05 08:03:00|||||||||1
1612512190000|2021-02-05 08:03:10|6847.1|6844.1|6846.6|6843.6|6847.6|6844.6|6846.6|6843.6|3
1612512200000|2021-02-05 08:03:20|||||||||2
1612512210000|2021-02-05 08:03:30|6846.1|6843.1|6845.6|6842.6|6846.1|6843.1|6845.6|6842.6|3
1612512220000|2021-02-05 08:03:40|6846.1|6843.1|6845.6|6842.6|6846.6|6843.6|6845.6|6842.6|3
1612512230000|2021-02-05 08:03:50|6846.1|6843.1|6846.1|6843.1|6846.1|6843.1|6845.6|6842.6|0
1612512240000|2021-02-05 08:04:00|6845.6|6842.6|6846.1|6843.1|6846.1|6843.1|6845.6|6842.6|0
1612512250000|2021-02-05 08:04:10|6846.6|6843.6|6845.6|6842.6|6846.6|6843.6|6845.6|6842.6|0
1612512260000|2021-02-05 08:04:20|6846.1|6843.1|6846.6|6843.6|6846.6|6843.6|6845.6|6842.6|12
1612512270000|2021-02-05 08:04:30|6846.1|6843.1|6846.1|6843.1|6846.6|6843.6|6845.6|6842.6|1
1612512280000|2021-02-05 08:04:40|6845.6|6842.6|6845.1|6842.1|6846.1|6843.1|6845.1|6842.1|4
1612512300000|2021-02-05 08:05:00|6844.6|6841.6|6844.1|6841.1|6844.6|6841.6|6844.1|6841.1|0
1612512310000|2021-02-05 08:05:10|6843.6|6840.6|6843.6|6840.6|6843.6|6840.6|6842.6|6839.6|3
1612512320000|2021-02-05 08:05:20|6844.1|6841.1|6844.6|6841.6|6844.6|6841.6|6844.1|6841.1|4
1612512330000|2021-02-05 08:05:30|6844.1|6841.1|6844.6|6841.6|6844.6|6841.6|6844.1|6841.1|0
1612512340000|2021-02-05 08:05:40|6844.1|6841.1|6843.6|6840.6|6844.1|6841.1|6843.6|6840.6|6
1612512360000|2021-02-05 08:06:00|6844.6|6841.6|6844.6|6841.6|6844.6|6841.6|6844.1|6841.1|8
1612512370000|2021-02-05 08:06:10|6845.1|6842.1|6845.1|6842.1|6845.1|6842.1|6845.1|6842.1|2
1612512380000|2021-02-05 08:06:20|6844.6|6841.6|6844.6|6841.6|6845.6|6842.6|6844.6|6841.6|5
1612512390000|2021-02-05 08:06:30|6844.1|6841.1|6844.1|6841.1|6844.6|6841.6|6843.6|6840.6|4
1612512400000|2021-02-05 08:06:40|6844.6|6841.6|6844.1|6841.1|6844.6|6841.6|6844.1|6841.1|0
1612512410000|2021-02-05 08:06:50|6843.6|6840.6|6845.1|6842.1|6845.1|6842.1|6843.6|6840.6|4
1612512420000|2021-02-05 08:07:00|6845.6|6842.6|6845.1|6842.1|6845.6|6842.6|6844.6|6841.6|1
1612512430000|2021-02-05 08:07:10|6844.6|6841.6|6843.6|6840.6|6845.1|6842.1|6843.6|6840.6|1
1612512440000|2021-02-05 08:07:20|6844.1|6841.1|6844.6|6841.6|6844.6|6841.6|6843.6|6840.6|1
1612512450000|2021-02-05 08:07:30|6845.1|6842.1|6845.1|6842.1|6845.1|6842.1|6845.1|6842.1|0
1612512460000|2021-02-05 08:07:40|6844.6|6841.6|6844.1|6841.1|6844.6|6841.6|6843.6|6840.6|2
1612512470000|2021-02-05 08:07:50|6843.6|6840.6|6844.1|6841.1|6844.6|6841.6|6843.6|6840.6|1
1612512480000|2021-02-05 08:08:00|6844.6|6841.6|6845.6|6842.6|6845.6|6842.6|6844.1|6841.1|11
1612512490000|2021-02-05 08:08:10|6845.1|6842.1|6845.1|6842.1|6845.6|6842.6|6844.6|6841.6|0
1612512500000|2021-02-05 08:08:20|6845.6|6842.6|6845.1|6842.1|6845.6|6842.6|6845.1|6842.1|1
1612512510000|2021-02-05 08:08:30|6845.6|6842.6|6845.6|6842.6|6845.6|6842.6|6845.6|6842.6|0
1612512520000|2021-02-05 08:08:40|6846.1|6843.1|6846.1|6843.1|6846.1|6843.1|6845.6|6842.6|2
1612512530000|2021-02-05 08:08:50|6845.6|6842.6|6845.6|6842.6|6846.1|6843.1|6845.6|6842.6|4
1612512540000|2021-02-05 08:09:00|6845.1|6842.1|6844.1|6841.1|6845.1|6842.1|6844.1|6841.1|1
1612512550000|2021-02-05 08:09:10|6844.6|6841.6|6845.1|6842.1|6845.1|6842.1|6844.6|6841.6|0
1612512560000|2021-02-05 08:09:20|6844.6|6841.6|6844.6|6841.6|6844.6|6841.6|6844.6|6841.6|0
1612512570000|2021-02-05 08:09:30|6844.1|6841.1|6843.6|6840.6|6844.1|6841.1|6843.6|6840.6|0
1612512580000|2021-02-05 08:09:40|6844.1|6841.1|6844.6|6841.6|6844.6|6841.6|6844.1|6841.1|10
1612512590000|2021-02-05 08:09:50|6844.1|6841.1|6844.6|6841.6|6844.6|6841.6|6844.1|6841.1|3
1612512620000|2021-02-05 08:10:20|||||||||2
1612512640000|2021-02-05 08:10:40|6844.1|6841.1|6844.1|6841.1|6844.6|6841.6|6843.6|6840.6|5
1612512650000|2021-02-05 08:10:50|6844.6|6841.6|6844.6|6841.6|6844.6|6841.6|6844.1|6841.1|1
1612512660000|2021-02-05 08:11:00|6844.1|6841.1|6844.6|6841.6|6844.6|6841.6|6844.1|6841.1|2
1612512670000|2021-02-05 08:11:10|6843.6|6840.6|6843.1|6840.1|6843.6|6840.6|6842.6|6839.6|2
1612512680000|2021-02-05 08:11:20|6842.6|6839.6|6842.6|6839.6|6842.6|6839.6|6842.6|6839.6|0
1612512700000|2021-02-05 08:11:40|6842.1|6839.1|6841.6|6838.6|6842.1|6839.1|6841.6|6838.6|3
1612512710000|2021-02-05 08:11:50|6842.6|6839.6|6842.6|6839.6|6842.6|6839.6|6842.6|6839.6|7
1612512720000|2021-02-05 08:12:00|6842.1|6839.1|6842.6|6839.6|6842.6|6839.6|6841.6|6838.6|4
1612512730000|2021-02-05 08:12:10|6842.1|6839.1|6842.1|6839.1|6842.6|6839.6|6841.6|6838.6|1
1612512740000|2021-02-05 08:12:20|6842.6|6839.6|6842.6|6839.6|6842.6|6839.6|6842.1|6839.1|0
1612512760000|2021-02-05 08:12:40|6841.6|6838.6|6841.6|6838.6|6841.6|6838.6|6841.6|6838.6|7
1612512770000|2021-02-05 08:12:50|6842.6|6839.6|6842.6|6839.6|6843.6|6840.6|6842.6|6839.6|8
1612512780000|2021-02-05 08:13:00|6843.1|6840.1|6843.6|6840.6|6843.6|6840.6|6842.6|6839.6|7
1612512790000|2021-02-05 08:13:10|6843.1|6840.1|6844.1|6841.1|6844.1|6841.1|6843.1|6840.1|0
1612512800000|2021-02-05 08:13:20|6844.6|6841.6|6844.6|6841.6|6844.6|6841.6|6844.1|6841.1|2
1612512810000|2021-02-05 08:13:30|6844.1|6841.1|6844.1|6841.1|6844.6|6841.6|6843.6|6840.6|22
1612512820000|2021-02-05 08:13:40|6843.6|6840.6|6843.6|6840.6|6844.6|6841.6|6843.6|6840.6|2
1612512830000|2021-02-05 08:13:50|6844.1|6841.1|6844.6|6841.6|6844.6|6841.6|6844.1|6841.1|0
1612512840000|2021-02-05 08:14:00|6844.1|6841.1|6842.1|6839.1|6844.1|6841.1|6841.6|6838.6|6
1612512850000|2021-02-05 08:14:10|6842.6|6839.6|6842.6|6839.6|6842.6|6839.6|6842.1|6839.1|0
1612512860000|2021-02-05 08:14:20|6843.6|6840.6|6841.6|6838.6|6843.6|6840.6|6841.6|6838.6|4
1612512870000|2021-02-05 08:14:30|6842.6|6839.6|6842.6|6839.6|6842.6|6839.6|6842.1|6839.1|1
1612512880000|2021-02-05 08:14:40|6842.1|6839.1|6842.1|6839.1|6842.6|6839.6|6842.1|6839.1|12
1612512890000|2021-02-05 08:14:50|6842.6|6839.6|6842.6|6839.6|6843.6|6840.6|6842.6|6839.6|8
1612512900000|2021-02-05 08:15:00|6843.1|6840.1|6841.6|6838.6|6843.6|6840.6|6841.6|6838.6|4
1612512910000|2021-02-05 08:15:10|6842.6|6839.6|6842.6|6839.6|6842.6|6839.6|6842.6|6839.6|5
1612512920000|2021-02-05 08:15:20|6842.1|6839.1|6842.6|6839.6|6842.6|6839.6|6841.6|6838.6|4
1612512930000|2021-02-05 08:15:30|6843.1|6840.1|6843.6|6840.6|6843.6|6840.6|6843.1|6840.1|4
1612512940000|2021-02-05 08:15:40|6843.1|6840.1|6843.1|6840.1|6843.6|6840.6|6843.1|6840.1|0
1612512950000|2021-02-05 08:15:50|6842.6|6839.6|6843.1|6840.1|6843.1|6840.1|6842.6|6839.6|0
1612512960000|2021-02-05 08:16:00|6842.6|6839.6|6843.1|6840.1|6843.1|6840.1|6842.6|6839.6|0
1612512970000|2021-02-05 08:16:10|6842.6|6839.6|6842.6|6839.6|6843.1|6840.1|6842.6|6839.6|0
1612512980000|2021-02-05 08:16:20|6843.1|6840.1|6843.1|6840.1|6843.1|6840.1|6842.6|6839.6|0
1612512990000|2021-02-05 08:16:30|6842.6|6839.6|6843.6|6840.6|6843.6|6840.6|6842.6|6839.6|0
1612513040000|2021-02-05 08:17:20|6842.6|6839.6|6841.6|6838.6|6842.6|6839.6|6841.6|6838.6|3
1612513080000|2021-02-05 08:18:00|6840.6|6837.6|6842.6|6839.6|6842.6|6839.6|6840.6|6837.6|7
1612513090000|2021-02-05 08:18:10|6842.1|6839.1|6842.1|6839.1|6842.6|6839.6|6842.1|6839.1|0
1612513100000|2021-02-05 08:18:20|6842.6|6839.6|6843.1|6840.1|6843.6|6840.6|6842.6|6839.6|0
1612513110000|2021-02-05 08:18:30|6843.6|6840.6|6843.1|6840.1|6843.6|6840.6|6843.1|6840.1|0
1612513120000|2021-02-05 08:18:40|6843.6|6840.6|6843.1|6840.1|6843.6|6840.6|6843.1|6840.1|0
1612513130000|2021-02-05 08:18:50|6843.6|6840.6|6843.6|6840.6|6843.6|6840.6|6843.1|6840.1|0
1612513140000|2021-02-05 08:19:00|6843.1|6840.1|6843.1|6840.1|6843.1|6840.1|6843.1|6840.1|3
1612513150000|2021-02-05 08:19:10|6843.6|6840.6|6843.1|6840.1|6843.6|6840.6|6843.1|6840.1|0
1612513160000|2021-02-05 08:19:20|6843.6|6840.6|6842.6|6839.6|6843.6|6840.6|6842.6|6839.6|0
1612513170000|2021-02-05 08:19:30|6843.1|6840.1|6842.1|6839.1|6843.1|6840.1|6842.1|6839.1|0
1612513180000|2021-02-05 08:19:40|6841.6|6838.6|6842.1|6839.1|6842.6|6839.6|6841.6|6838.6|0
1612513190000|2021-02-05 08:19:50|6842.6|6839.6|6842.6|6839.6|6842.6|6839.6|6842.6|6839.6|0
1612513200000|2021-02-05 08:20:00|6843.1|6840.1|6842.6|6839.6|6843.1|6840.1|6842.6|6839.6|1
1612513220000|2021-02-05 08:20:20|||||||||1
1612513240000|2021-02-05 08:20:40|6843.6|6840.6|6844.6|6841.6|6844.6|6841.6|6843.6|6840.6|8
1612513250000|2021-02-05 08:20:50|6844.1|6841.1|6844.6|6841.6|6844.6|6841.6|6843.6|6840.6|0
1612513260000|2021-02-05 08:21:00|6844.1|6841.1|6844.1|6841.1|6844.1|6841.1|6844.1|6841.1|0
1612513270000|2021-02-05 08:21:10|6844.6|6841.6|6844.6|6841.6|6844.6|6841.6|6844.6|6841.6|0
1612513330000|2021-02-05 08:22:10|6844.1|6841.1|6844.1|6841.1|6844.1|6841.1|6843.6|6840.6|3
1612513340000|2021-02-05 08:22:20|6844.6|6841.6|6844.6|6841.6|6844.6|6841.6|6844.6|6841.6|0
1612513360000|2021-02-05 08:22:40|6845.1|6842.1|6845.1|6842.1|6845.1|6842.1|6845.1|6842.1|3
1612513370000|2021-02-05 08:22:50|6845.6|6842.6|6846.1|6843.1|6846.1|6843.1|6845.1|6842.1|0
1612513380000|2021-02-05 08:23:00|6846.6|6843.6|6846.6|6843.6|6846.6|6843.6|6846.6|6843.6|0
1612513400000|2021-02-05 08:23:20|6846.1|6843.1|6845.6|6842.6|6846.1|6843.1|6845.6|6842.6|6
1612513420000|2021-02-05 08:23:40|6846.1|6843.1|6846.6|6843.6|6846.6|6843.6|6845.6|6842.6|0
1612513430000|2021-02-05 08:23:50|6848.1|6845.1|6846.6|6843.6|6848.1|6845.1|6846.6|6843.6|20
1612513440000|2021-02-05 08:24:00|6846.1|6843.1|6846.6|6843.6|6846.6|6843.6|6846.1|6843.1|4
1612513450000|2021-02-05 08:24:10|6846.1|6843.1|6845.6|6842.6|6846.1|6843.1|6845.6|6842.6|0
1612513460000|2021-02-05 08:24:20|6846.6|6843.6|6846.6|6843.6|6847.1|6844.1|6846.6|6843.6|18
1612513470000|2021-02-05 08:24:30|6847.1|6844.1|6847.1|6844.1|6847.6|6844.6|6846.6|6843.6|1
1612513480000|2021-02-05 08:24:40|6846.6|6843.6|6846.6|6843.6|6847.1|6844.1|6846.6|6843.6|0
1612513490000|2021-02-05 08:24:50|6846.1|6843.1|6846.1|6843.1|6846.1|6843.1|6846.1|6843.1|2
1612513500000|2021-02-05 08:25:00|6845.6|6842.6|6845.6|6842.6|6845.6|6842.6|6845.1|6842.1|0
1612513510000|2021-02-05 08:25:10|6845.1|6842.1|6844.6|6841.6|6845.6|6842.6|6844.6|6841.6|3
1612513520000|2021-02-05 08:25:20|6844.1|6841.1|6844.1|6841.1|6844.6|6841.6|6844.1|6841.1|3
1612513530000|2021-02-05 08:25:30|6843.6|6840.6|6843.6|6840.6|6843.6|6840.6|6843.1|6840.1|1
1612513540000|2021-02-05 08:25:40|6843.1|6840.1|6843.6|6840.6|6843.6|6840.6|6843.1|6840.1|0
1612513560000|2021-02-05 08:26:00|6844.1|6841.1|6843.6|6840.6|6844.6|6841.6|6843.6|6840.6|1
1612513570000|2021-02-05 08:26:10|6843.1|6840.1|6843.1|6840.1|6843.1|6840.1|6843.1|6840.1|0
1612513580000|2021-02-05 08:26:20|6843.6|6840.6|6843.6|6840.6|6843.6|6840.6|6843.6|6840.6|0
1612513590000|2021-02-05 08:26:30|6843.1|6840.1|6843.1|6840.1|6843.6|6840.6|6843.1|6840.1|0
1612513600000|2021-02-05 08:26:40|6843.6|6840.6|6843.1|6840.1|6843.6|6840.6|6843.1|6840.1|0
1612513610000|2021-02-05 08:26:50|6843.6|6840.6|6843.1|6840.1|6843.6|6840.6|6843.1|6840.1|0
1612513620000|2021-02-05 08:27:00|6843.6|6840.6|6843.1|6840.1|6843.6|6840.6|6843.1|6840.1|0
1612513630000|2021-02-05 08:27:10|6843.6|6840.6|6843.1|6840.1|6843.6|6840.6|6843.1|6840.1|1
1612513640000|2021-02-05 08:27:20|6843.6|6840.6|6844.6|6841.6|6844.6|6841.6|6843.6|6840.6|0
1612513650000|2021-02-05 08:27:30|6844.1|6841.1|6844.1|6841.1|6844.6|6841.6|6844.1|6841.1|0
1612513660000|2021-02-05 08:27:40|6843.6|6840.6|6844.1|6841.1|6844.1|6841.1|6843.6|6840.6|0
1612513670000|2021-02-05 08:27:50|6843.6|6840.6|6843.1|6840.1|6843.6|6840.6|6843.1|6840.1|0
1612513680000|2021-02-05 08:28:00|6842.6|6839.6|6843.1|6840.1|6843.1|6840.1|6842.6|6839.6|2
1612513690000|2021-02-05 08:28:10|6843.6|6840.6|6843.1|6840.1|6843.6|6840.6|6843.1|6840.1|0
1612513700000|2021-02-05 08:28:20|6843.6|6840.6|6843.1|6840.1|6843.6|6840.6|6843.1|6840.1|0
1612513720000|2021-02-05 08:28:40|6843.6|6840.6|6844.1|6841.1|6844.1|6841.1|6843.1|6840.1|0
1612513730000|2021-02-05 08:28:50|6844.6|6841.6|6844.6|6841.6|6844.6|6841.6|6844.6|6841.6|0
1612513740000|2021-02-05 08:29:00|6844.1|6841.1|6844.1|6841.1|6844.1|6841.1|6843.6|6840.6|1
1612513750000|2021-02-05 08:29:10|6844.6|6841.6|6844.1|6841.1|6844.6|6841.6|6844.1|6841.1|0
1612513760000|2021-02-05 08:29:20|6843.6|6840.6|6844.1|6841.1|6844.1|6841.1|6843.6|6840.6|0
1612513790000|2021-02-05 08:29:50|6843.6|6840.6|6843.1|6840.1|6844.1|6841.1|6843.1|6840.1|1
1612513810000|2021-02-05 08:30:10|6843.6|6840.6|6842.6|6839.6|6843.6|6840.6|6842.6|6839.6|0
1612513820000|2021-02-05 08:30:20|6842.1|6839.1|6842.6|6839.6|6842.6|6839.6|6842.1|6839.1|1
1612513830000|2021-02-05 08:30:30|6842.1|6839.1|6842.6|6839.6|6842.6|6839.6|6842.1|6839.1|1
1612513840000|2021-02-05 08:30:40|6842.1|6839.1|6842.1|6839.1|6842.1|6839.1|6842.1|6839.1|2
1612513850000|2021-02-05 08:30:50|6841.6|6838.6|6842.1|6839.1|6842.1|6839.1|6841.6|6838.6|0
1612513870000|2021-02-05 08:31:10|6842.6|6839.6|6843.6|6840.6|6843.6|6840.6|6842.6|6839.6|1
1612513880000|2021-02-05 08:31:20|6843.1|6840.1|6843.1|6840.1|6843.1|6840.1|6843.1|6840.1|3
1612513900000|2021-02-05 08:31:40|6843.6|6840.6|6845.1|6842.1|6845.6|6842.6|6843.6|6840.6|14
1612513920000|2021-02-05 08:32:00|6844.6|6841.6|6844.6|6841.6|6844.6|6841.6|6844.6|6841.6|0
1612513930000|2021-02-05 08:32:10|6845.1|6842.1|6846.1|6843.1|6846.1|6843.1|6845.1|6842.1|0
1612513940000|2021-02-05 08:32:20|6845.6|6842.6|6846.1|6843.1|6846.6|6843.6|6845.6|6842.6|3
1612513950000|2021-02-05 08:32:30|6845.6|6842.6|6846.6|6843.6|6846.6|6843.6|6845.6|6842.6|0
1612513960000|2021-02-05 08:32:40|6845.6|6842.6|6846.1|6843.1|6846.1|6843.1|6845.6|6842.6|5
1612513970000|2021-02-05 08:32:50|6845.6|6842.6|6846.1|6843.1|6846.6|6843.6|6845.6|6842.6|0
1612513980000|2021-02-05 08:33:00|6845.6|6842.6|6846.1|6843.1|6846.1|6843.1|6845.6|6842.6|0
1612514000000|2021-02-05 08:33:20|6845.6|6842.6|6846.1|6843.1|6846.1|6843.1|6845.6|6842.6|0
1612514010000|2021-02-05 08:33:30|6846.6|6843.6|6846.6|6843.6|6846.6|6843.6|6846.6|6843.6|0
1612514020000|2021-02-05 08:33:40|||||||||2
1612514040000|2021-02-05 08:34:00|6845.6|6842.6|6846.1|6843.1|6846.1|6843.1|6845.6|6842.6|6
1612514050000|2021-02-05 08:34:10|6845.6|6842.6|6846.1|6843.1|6846.1|6843.1|6845.6|6842.6|1
1612514060000|2021-02-05 08:34:20|6845.6|6842.6|6846.1|6843.1|6846.6|6843.6|6845.6|6842.6|0
1612514070000|2021-02-05 08:34:30|6845.6|6842.6|6846.1|6843.1|6846.1|6843.1|6845.6|6842.6|0
1612514080000|2021-02-05 08:34:40|6845.6|6842.6|6846.1|6843.1|6846.6|6843.6|6845.6|6842.6|0
1612514090000|2021-02-05 08:34:50|6845.6|6842.6|6845.6|6842.6|6845.6|6842.6|6845.6|6842.6|0
1612514120000|2021-02-05 08:35:20|6846.1|6843.1|6846.1|6843.1|6846.6|6843.6|6845.6|6842.6|1
1612514180000|2021-02-05 08:36:20|6846.6|6843.6|6846.1|6843.1|6846.6|6843.6|6846.1|6843.1|0
1612514190000|2021-02-05 08:36:30|6846.6|6843.6|6846.6|6843.6|6846.6|6843.6|6846.6|6843.6|0
1612514200000|2021-02-05 08:36:40|6846.1|6843.1|6846.1|6843.1|6846.1|6843.1|6846.1|6843.1|3
1612514220000|2021-02-05 08:37:00|6845.6|6842.6|6846.1|6843.1|6846.6|6843.6|6845.6|6842.6|3
1612514230000|2021-02-05 08:37:10|6846.6|6843.6|6846.1|6843.1|6846.6|6843.6|6846.1|6843.1|2
1612514240000|2021-02-05 08:37:20|6846.6|6843.6|6846.6|6843.6|6846.6|6843.6|6846.6|6843.6|1
1612514260000|2021-02-05 08:37:40|6846.1|6843.1|6846.1|6843.1|6846.1|6843.1|6846.1|6843.1|7
1612514270000|2021-02-05 08:37:50|6846.6|6843.6|6846.6|6843.6|6846.6|6843.6|6846.1|6843.1|0
1612514280000|2021-02-05 08:38:00|6846.1|6843.1|6846.1|6843.1|6846.1|6843.1|6846.1|6843.1|1
1612514300000|2021-02-05 08:38:20|6845.6|6842.6|6845.6|6842.6|6845.6|6842.6|6845.6|6842.6|0
1612514320000|2021-02-05 08:38:40|6846.1|6843.1|6846.1|6843.1|6846.1|6843.1|6846.1|6843.1|1
1612514330000|2021-02-05 08:38:50|6846.6|6843.6|6846.1|6843.1|6846.6|6843.6|6846.1|6843.1|0
1612514350000|2021-02-05 08:39:10|6845.6|6842.6|6845.6|6842.6|6845.6|6842.6|6845.6|6842.6|0
1612514360000|2021-02-05 08:39:20|6845.1|6842.1|6845.6|6842.6|6845.6|6842.6|6844.6|6841.6|7
1612514370000|2021-02-05 08:39:30|6844.6|6841.6|6844.6|6841.6|6844.6|6841.6|6844.6|6841.6|3
1612514390000|2021-02-05 08:39:50|6845.6|6842.6|6845.6|6842.6|6846.1|6843.1|6845.6|6842.6|7
1612514400000|2021-02-05 08:40:00|6845.1|6842.1|6845.1|6842.1|6845.1|6842.1|6845.1|6842.1|9
1612514410000|2021-02-05 08:40:10|6844.6|6841.6|6844.6|6841.6|6845.1|6842.1|6844.6|6841.6|0
1612514420000|2021-02-05 08:40:20|6845.1|6842.1|6845.1|6842.1|6845.6|6842.6|6845.1|6842.1|0
1612514430000|2021-02-05 08:40:30|6845.6|6842.6|6845.6|6842.6|6846.6|6843.6|6845.6|6842.6|3
1612514440000|2021-02-05 08:40:40|6846.1|6843.1|6845.6|6842.6|6846.1|6843.1|6845.6|6842.6|1
1612514450000|2021-02-05 08:40:50|6846.1|6843.1|6845.6|6842.6|6846.1|6843.1|6845.6|6842.6|0
1612514500000|2021-02-05 08:41:40|6844.6|6841.6|6844.6|6841.6|6844.6|6841.6|6844.6|6841.6|5
1612514520000|2021-02-05 08:42:00|6844.1|6841.1|6844.6|6841.6|6844.6|6841.6|6844.1|6841.1|6
1612514540000|2021-02-05 08:42:20|6845.1|6842.1|6845.1|6842.1|6845.1|6842.1|6845.1|6842.1|1
1612514550000|2021-02-05 08:42:30|6844.6|6841.6|6844.6|6841.6|6844.6|6841.6|6844.6|6841.6|0
1612514570000|2021-02-05 08:42:50|6845.1|6842.1|6844.6|6841.6|6845.1|6842.1|6844.6|6841.6|0
1612514590000|2021-02-05 08:43:10|6845.1|6842.1|6844.6|6841.6|6845.1|6842.1|6844.6|6841.6|0
1612514600000|2021-02-05 08:43:20|6845.1|6842.1|6845.1|6842.1|6845.1|6842.1|6845.1|6842.1|0
1612514620000|2021-02-05 08:43:40|6844.6|6841.6|6844.6|6841.6|6844.6|6841.6|6844.6|6841.6|0
1612514630000|2021-02-05 08:43:50|6845.1|6842.1|6845.1|6842.1|6845.1|6842.1|6845.1|6842.1|0
1612514640000|2021-02-05 08:44:00|6844.6|6841.6|6845.1|6842.1|6845.1|6842.1|6844.6|6841.6|1
1612514660000|2021-02-05 08:44:20|6845.6|6842.6|6845.1|6842.1|6845.6|6842.6|6845.1|6842.1|0
1612514680000|2021-02-05 08:44:40|6845.6|6842.6|6845.6|6842.6|6845.6|6842.6|6845.6|6842.6|0
1612514700000|2021-02-05 08:45:00|6846.1|6843.1|6845.6|6842.6|6846.1|6843.1|6845.6|6842.6|0
1612514710000|2021-02-05 08:45:10|6846.1|6843.1|6846.1|6843.1|6846.1|6843.1|6846.1|6843.1|0
1612514720000|2021-02-05 08:45:20|6846.6|6843.6|6846.6|6843.6|6846.6|6843.6|6846.6|6843.6|0
1612514760000|2021-02-05 08:46:00|6845.6|6842.6|6845.6|6842.6|6845.6|6842.6|6845.6|6842.6|11
1612514800000|2021-02-05 08:46:40|6845.1|6842.1|6845.1|6842.1|6845.1|6842.1|6845.1|6842.1|11
1612514810000|2021-02-05 08:46:50|6845.6|6842.6|6845.6|6842.6|6845.6|6842.6|6845.6|6842.6|0
1612514860000|2021-02-05 08:47:40|||||||||4
1612514870000|2021-02-05 08:47:50|6845.1|6842.1|6845.1|6842.1|6845.1|6842.1|6845.1|6842.1|0
1612514880000|2021-02-05 08:48:00|6844.6|6841.6|6844.6|6841.6|6844.6|6841.6|6844.6|6841.6|6
1612514890000|2021-02-05 08:48:10|||||||||5
1612514960000|2021-02-05 08:49:20|||||||||5
1612514980000|2021-02-05 08:49:40|6845.1|6842.1|6845.1|6842.1|6845.1|6842.1|6845.1|6842.1|11
1612514990000|2021-02-05 08:49:50|6845.6|6842.6|6845.6|6842.6|6845.6|6842.6|6845.1|6842.1|0
1612515010000|2021-02-05 08:50:10|6845.1|6842.1|6845.1|6842.1|6845.1|6842.1|6845.1|6842.1|12
1612515020000|2021-02-05 08:50:20|6844.6|6841.6|6844.6|6841.6|6844.6|6841.6|6844.6|6841.6|0
1612515040000|2021-02-05 08:50:40|6844.1|6841.1|6844.1|6841.1|6844.1|6841.1|6844.1|6841.1|6
1612515050000|2021-02-05 08:50:50|6843.6|6840.6|6843.6|6840.6|6844.1|6841.1|6843.6|6840.6|1
1612515060000|2021-02-05 08:51:00|||||||||1
1612515080000|2021-02-05 08:51:20|||||||||1
1612515090000|2021-02-05 08:51:30|6844.6|6841.6|6844.1|6841.1|6844.6|6841.6|6844.1|6841.1|2
1612515100000|2021-02-05 08:51:40|6843.6|6840.6|6843.6|6840.6|6843.6|6840.6|6843.6|6840.6|0
1612515130000|2021-02-05 08:52:10|6844.6|6841.6|6844.6|6841.6|6845.1|6842.1|6844.6|6841.6|5
1612515150000|2021-02-05 08:52:30|6844.1|6841.1|6843.6|6840.6|6844.1|6841.1|6843.6|6840.6|6
1612515160000|2021-02-05 08:52:40|6844.1|6841.1|6844.1|6841.1|6844.1|6841.1|6844.1|6841.1|1
1612515170000|2021-02-05 08:52:50|6844.6|6841.6|6844.1|6841.1|6844.6|6841.6|6844.1|6841.1|2
1612515180000|2021-02-05 08:53:00|6843.6|6840.6|6843.6|6840.6|6843.6|6840.6|6843.6|6840.6|0
1612515220000|2021-02-05 08:53:40|||||||||2
1612515230000|2021-02-05 08:53:50|6843.1|6840.1|6843.1|6840.1|6843.1|6840.1|6843.1|6840.1|4
1612515240000|2021-02-05 08:54:00|6843.6|6840.6|6843.1|6840.1|6843.6|6840.6|6843.1|6840.1|0
1612515250000|2021-02-05 08:54:10|6843.6|6840.6|6843.6|6840.6|6843.6|6840.6|6843.6|6840.6|0
1612515300000|2021-02-05 08:55:00|6842.6|6839.6|6842.6|6839.6|6842.6|6839.6|6842.6|6839.6|6
1612515310000|2021-02-05 08:55:10|6843.6|6840.6|6842.6|6839.6|6843.6|6840.6|6842.6|6839.6|10
1612515320000|2021-02-05 08:55:20|6842.1|6839.1|6842.1|6839.1|6842.6|6839.6|6841.6|6838.6|6
1612515330000|2021-02-05 08:55:30|6842.6|6839.6|6842.1|6839.1|6842.6|6839.6|6842.1|6839.1|0
1612515340000|2021-02-05 08:55:40|6841.6|6838.6|6842.6|6839.6|6842.6|6839.6|6841.6|6838.6|1
1612515360000|2021-02-05 08:56:00|6841.6|6838.6|6841.1|6838.1|6841.6|6838.6|6840.6|6837.6|10
1612515370000|2021-02-05 08:56:10|6841.6|6838.6|6842.1|6839.1|6842.1|6839.1|6841.6|6838.6|0
1612515380000|2021-02-05 08:56:20|6841.6|6838.6|6842.6|6839.6|6842.6|6839.6|6841.1|6838.1|2
1612515390000|2021-02-05 08:56:30|6842.1|6839.1|6842.1|6839.1|6842.6|6839.6|6842.1|6839.1|2
1612515410000|2021-02-05 08:56:50|6841.6|6838.6|6841.6|6838.6|6841.6|6838.6|6841.6|6838.6|0
1612515420000|2021-02-05 08:57:00|6842.1|6839.1|6842.1|6839.1|6842.6|6839.6|6842.1|6839.1|2
1612515430000|2021-02-05 08:57:10|6842.6|6839.6|6842.1|6839.1|6842.6|6839.6|6842.1|6839.1|0
1612515440000|2021-02-05 08:57:20|6842.6|6839.6|6842.6|6839.6|6842.6|6839.6|6842.1|6839.1|0
1612515480000|2021-02-05 08:58:00|||||||||1
1612515510000|2021-02-05 08:58:30|6843.1|6840.1|6842.6|6839.6|6843.1|6840.1|6842.6|6839.6|8
1612515530000|2021-02-05 08:58:50|6841.6|6838.6|6841.6|6838.6|6841.6|6838.6|6841.6|6838.6|6
1612515600000|2021-02-05 09:00:00|6842.6|6839.6|6841.6|6838.6|6842.6|6839.6|6841.6|6838.6|10
1612515610000|2021-02-05 09:00:10|6840.6|6837.6|6840.6|6837.6|6840.6|6837.6|6840.6|6837.6|5
1612515620000|2021-02-05 09:00:20|6841.1|6838.1|6840.6|6837.6|6841.1|6838.1|6840.6|6837.6|2
1612515640000|2021-02-05 09:00:40|6841.1|6838.1|6841.6|6838.6|6841.6|6838.6|6841.1|6838.1|0
1612515660000|2021-02-05 09:01:00|||||||||3
1612515680000|2021-02-05 09:01:20|6841.1|6838.1|6840.6|6837.6|6841.6|6838.6|6840.6|6837.6|3
1612515700000|2021-02-05 09:01:40|||||||||3
1612515710000|2021-02-05 09:01:50|6841.1|6838.1|6841.1|6838.1|6841.1|6838.1|6841.1|6838.1|1
1612515720000|2021-02-05 09:02:00|6841.6|6838.6|6841.6|6838.6|6841.6|6838.6|6841.6|6838.6|0
1612515740000|2021-02-05 09:02:20|6841.1|6838.1|6840.6|6837.6|6841.1|6838.1|6840.6|6837.6|4
1612515750000|2021-02-05 09:02:30|6841.1|6838.1|6841.1|6838.1|6841.1|6838.1|6840.6|6837.6|2
1612515760000|2021-02-05 09:02:40|6840.6|6837.6|6840.6|6837.6|6840.6|6837.6|6840.6|6837.6|0
1612515780000|2021-02-05 09:03:00|||||||||2
1612515840000|2021-02-05 09:04:00|||||||||2
1612515850000|2021-02-05 09:04:10|6841.6|6838.6|6841.1|6838.1|6841.6|6838.6|6840.6|6837.6|8
1612515860000|2021-02-05 09:04:20|6840.6|6837.6|6840.6|6837.6|6841.1|6838.1|6840.6|6837.6|1
1612515870000|2021-02-05 09:04:30|||||||||1
1612515910000|2021-02-05 09:05:10|6839.6|6836.6|6839.6|6836.6|6839.6|6836.6|6839.6|6836.6|2
1612515920000|2021-02-05 09:05:20|6840.1|6837.1|6840.1|6837.1|6840.6|6837.6|6840.1|6837.1|1
1612515930000|2021-02-05 09:05:30|6840.6|6837.6|6840.6|6837.6|6840.6|6837.6|6839.6|6836.6|1
1612515950000|2021-02-05 09:05:50|6839.6|6836.6|6839.6|6836.6|6839.6|6836.6|6839.6|6836.6|2
1612515960000|2021-02-05 09:06:00|||||||||8
1612516000000|2021-02-05 09:06:40|||||||||1
1612516010000|2021-02-05 09:06:50|||||||||1
1612516050000|2021-02-05 09:07:30|6840.6|6837.6|6840.6|6837.6|6840.6|6837.6|6840.6|6837.6|3
1612516060000|2021-02-05 09:07:40|6841.1|6838.1|6841.1|6838.1|6841.1|6838.1|6841.1|6838.1|1
1612516070000|2021-02-05 09:07:50|6841.6|6838.6|6841.6|6838.6|6841.6|6838.6|6841.6|6838.6|1
1612516110000|2021-02-05 09:08:30|||||||||3
1612516160000|2021-02-05 09:09:20|6842.6|6839.6|6842.6|6839.6|6842.6|6839.6|6842.6|6839.6|3
1612516170000|2021-02-05 09:09:30|||||||||2
1612516180000|2021-02-05 09:09:40|||||||||1
1612516190000|2021-02-05 09:09:50|6843.1|6840.1|6843.1|6840.1|6843.1|6840.1|6842.6|6839.6|0
1612516200000|2021-02-05 09:10:00|6842.6|6839.6|6842.6|6839.6|6842.6|6839.6|6842.6|6839.6|0
1612516210000|2021-02-05 09:10:10|6843.1|6840.1|6842.6|6839.6|6843.1|6840.1|6842.6|6839.6|0
1612516220000|2021-02-05 09:10:20|6843.1|6840.1|6842.6|6839.6|6843.1|6840.1|6842.6|6839.6|0
1612516250000|2021-02-05 09:10:50|6843.1|6840.1|6843.6|6840.6|6843.6|6840.6|6843.1|6840.1|0
1612516260000|2021-02-05 09:11:00|6842.6|6839.6|6843.1|6840.1|6843.1|6840.1|6842.6|6839.6|5
1612516280000|2021-02-05 09:11:20|6843.6|6840.6|6843.1|6840.1|6843.6|6840.6|6843.1|6840.1|0
1612516330000|2021-02-05 09:12:10|6842.6|6839.6|6843.6|6840.6|6843.6|6840.6|6842.6|6839.6|2
1612516340000|2021-02-05 09:12:20|||||||||1
1612516370000|2021-02-05 09:12:50|6844.1|6841.1|6843.6|6840.6|6844.6|6841.6|6843.6|6840.6|5
1612516440000|2021-02-05 09:14:00|||||||||5
1612516500000|2021-02-05 09:15:00|||||||||1
1612516510000|2021-02-05 09:15:10|||||||||1
1612516520000|2021-02-05 09:15:20|||||||||7
1612516550000|2021-02-05 09:15:50|6844.1|6841.1|6844.6|6841.6|6844.6|6841.6|6844.1|6841.1|1
1612516560000|2021-02-05 09:16:00|||||||||1
1612516610000|2021-02-05 09:16:50|6843.6|6840.6|6843.6|6840.6|6843.6|6840.6|6843.6|6840.6|9
1612516650000|2021-02-05 09:17:30|6843.1|6840.1|6842.6|6839.6|6843.1|6840.1|6842.6|6839.6|4
1612516660000|2021-02-05 09:17:40|6843.1|6840.1|6843.1|6840.1|6843.1|6840.1|6843.1|6840.1|3
1612516680000|2021-02-05 09:18:00|6842.6|6839.6|6842.6|6839.6|6842.6|6839.6|6842.6|6839.6|0
1612516710000|2021-02-05 09:18:30|6843.1|6840.1|6843.1|6840.1|6843.1|6840.1|6843.1|6840.1|0
1612516720000|2021-02-05 09:18:40|6843.6|6840.6|6843.1|6840.1|6843.6|6840.6|6842.6|6839.6|0
1612516750000|2021-02-05 09:19:10|6843.6|6840.6|6842.6|6839.6|6843.6|6840.6|6842.6|6839.6|0
1612516790000|2021-02-05 09:19:50|6843.6|6840.6|6843.6|6840.6|6843.6|6840.6|6843.6|6840.6|1
1612516800000|2021-02-05 09:20:00|||||||||1
1612516810000|2021-02-05 09:20:10|6843.1|6840.1|6843.1|6840.1|6843.1|6840.1|6843.1|6840.1|5
1612516820000|2021-02-05 09:20:20|6843.6|6840.6|6843.1|6840.1|6843.6|6840.6|6843.1|6840.1|0
1612516850000|2021-02-05 09:20:50|6843.6|6840.6|6843.6|6840.6|6843.6|6840.6|6843.1|6840.1|0
1612516860000|2021-02-05 09:21:00|6844.1|6841.1|6844.1|6841.1|6844.1|6841.1|6844.1|6841.1|5
1612516880000|2021-02-05 09:21:20|6843.6|6840.6|6844.1|6841.1|6844.1|6841.1|6843.6|6840.6|0
1612516890000|2021-02-05 09:21:30|6844.6|6841.6|6844.1|6841.1|6844.6|6841.6|6843.6|6840.6|0
1612516900000|2021-02-05 09:21:40|6843.6|6840.6|6844.1|6841.1|6844.6|6841.6|6843.6|6840.6|0
1612516910000|2021-02-05 09:21:50|6843.6|6840.6|6844.6|6841.6|6844.6|6841.6|6843.6|6840.6|0
1612516920000|2021-02-05 09:22:00|6843.6|6840.6|6843.6|6840.6|6843.6|6840.6|6843.6|6840.6|6
1612516940000|2021-02-05 09:22:20|6844.1|6841.1|6844.1|6841.1|6844.1|6841.1|6844.1|6841.1|1
1612516950000|2021-02-05 09:22:30|6844.6|6841.6|6844.6|6841.6|6844.6|6841.6|6844.6|6841.6|0
1612516960000|2021-02-05 09:22:40|6844.1|6841.1|6843.6|6840.6|6844.1|6841.1|6843.6|6840.6|1
1612516970000|2021-02-05 09:22:50|6844.1|6841.1|6844.6|6841.6|6844.6|6841.6|6844.1|6841.1|0
1612516980000|2021-02-05 09:23:00|6845.1|6842.1|6845.1|6842.1|6845.6|6842.6|6845.1|6842.1|0
1612516990000|2021-02-05 09:23:10|6845.6|6842.6|6845.6|6842.6|6845.6|6842.6|6845.6|6842.6|0
1612517010000|2021-02-05 09:23:30|6845.1|6842.1|6845.1|6842.1|6845.1|6842.1|6845.1|6842.1|6
1612517020000|2021-02-05 09:23:40|6844.6|6841.6|6845.1|6842.1|6845.1|6842.1|6844.6|6841.6|1
1612517080000|2021-02-05 09:24:40|6844.6|6841.6|6844.6|6841.6|6844.6|6841.6|6844.6|6841.6|0
1612517090000|2021-02-05 09:24:50|6845.1|6842.1|6845.1|6842.1|6845.1|6842.1|6845.1|6842.1|1
1612517130000|2021-02-05 09:25:30|6844.6|6841.6|6844.6|6841.6|6844.6|6841.6|6844.6|6841.6|0
1612517160000|2021-02-05 09:26:00|6844.1|6841.1|6844.1|6841.1|6844.1|6841.1|6844.1|6841.1|10
1612517170000|2021-02-05 09:26:10|6843.6|6840.6|6843.6|6840.6|6843.6|6840.6|6843.6|6840.6|1
1612517180000|2021-02-05 09:26:20|6844.1|6841.1|6844.1|6841.1|6844.1|6841.1|6843.6|6840.6|8
1612517200000|2021-02-05 09:26:40|6843.6|6840.6|6843.6|6840.6|6843.6|6840.6|6843.6|6840.6|0
1612517210000|2021-02-05 09:26:50|6844.1|6841.1|6844.1|6841.1|6844.1|6841.1|6843.6|6840.6|0
1612517220000|2021-02-05 09:27:00|6843.6|6840.6|6843.6|6840.6|6844.1|6841.1|6843.6|6840.6|0
1612517280000|2021-02-05 09:28:00|6844.1|6841.1|6844.1|6841.1|6844.1|6841.1|6844.1|6841.1|2
1612517290000|2021-02-05 09:28:10|6843.6|6840.6|6843.6|6840.6|6844.1|6841.1|6843.6|6840.6|0
1612517300000|2021-02-05 09:28:20|6844.1|6841.1|6843.6|6840.6|6844.1|6841.1|6843.6|6840.6|0
1612517310000|2021-02-05 09:28:30|6844.1|6841.1|6843.6|6840.6|6844.1|6841.1|6843.6|6840.6|1
1612517320000|2021-02-05 09:28:40|6844.1|6841.1|6844.6|6841.6|6844.6|6841.6|6843.6|6840.6|0
1612517330000|2021-02-05 09:28:50|6844.1|6841.1|6844.1|6841.1|6844.1|6841.1|6843.6|6840.6|6
1612517350000|2021-02-05 09:29:10|6844.6|6841.6|6844.1|6841.1|6844.6|6841.6|6844.1|6841.1|4
1612517360000|2021-02-05 09:29:20|6843.6|6840.6|6843.6|6840.6|6843.6|6840.6|6843.6|6840.6|0
1612517420000|2021-02-05 09:30:20|6842.6|6839.6|6842.6|6839.6|6842.6|6839.6|6842.6|6839.6|7
1612517440000|2021-02-05 09:30:40|6843.6|6840.6|6843.6|6840.6|6843.6|6840.6|6843.6|6840.6|11
1612517490000|2021-02-05 09:31:30|||||||||3
1612517500000|2021-02-05 09:31:40|6844.1|6841.1|6844.1|6841.1|6844.1|6841.1|6843.6|6840.6|0
1612517510000|2021-02-05 09:31:50|6844.6|6841.6|6844.6|6841.6|6844.6|6841.6|6844.6|6841.6|0
1612517550000|2021-02-05 09:32:30|6845.1|6842.1|6845.6|6842.6|6845.6|6842.6|6845.1|6842.1|2
1612517570000|2021-02-05 09:32:50|||||||||1
1612517580000|2021-02-05 09:33:00|6846.6|6843.6|6847.6|6844.6|6847.6|6844.6|6846.6|6843.6|5
1612517600000|2021-02-05 09:33:20|6848.1|6845.1|6848.1|6845.1|6848.1|6845.1|6848.1|6845.1|1
1612517610000|2021-02-05 09:33:30|6848.6|6845.6|6848.1|6845.1|6848.6|6845.6|6848.1|6845.1|0
1612517620000|2021-02-05 09:33:40|6847.6|6844.6|6848.6|6845.6|6848.6|6845.6|6847.6|6844.6|0
1612517630000|2021-02-05 09:33:50|6849.6|6846.6|6848.6|6845.6|6849.6|6846.6|6848.6|6845.6|3
1612517670000|2021-02-05 09:34:30|6849.1|6846.1|6849.6|6846.6|6849.6|6846.6|6849.1|6846.1|2
1612517690000|2021-02-05 09:34:50|||||||||2
1612517740000|2021-02-05 09:35:40|6850.1|6847.1|6849.6|6846.6|6850.1|6847.1|6849.6|6846.6|2
1612517760000|2021-02-05 09:36:00|6848.6|6845.6|6849.6|6846.6|6850.1|6847.1|6848.6|6845.6|18
1612517780000|2021-02-05 09:36:20|||||||||1
1612517790000|2021-02-05 09:36:30|6849.1|6846.1|6849.1|6846.1|6849.1|6846.1|6849.1|6846.1|5
1612517810000|2021-02-05 09:36:50|6849.6|6846.6|6849.1|6846.1|6849.6|6846.6|6849.1|6846.1|0
1612517820000|2021-02-05 09:37:00|6849.6|6846.6|6849.6|6846.6|6849.6|6846.6|6849.1|6846.1|0
1612517830000|2021-02-05 09:37:10|||||||||1
1612517840000|2021-02-05 09:37:20|6849.1|6846.1|6849.1|6846.1|6849.1|6846.1|6849.1|6846.1|3
1612517850000|2021-02-05 09:37:30|6849.6|6846.6|6849.6|6846.6|6849.6|6846.6|6849.6|6846.6|0
1612517860000|2021-02-05 09:37:40|6849.1|6846.1|6849.6|6846.6|6849.6|6846.6|6848.6|6845.6|2
1612517870000|2021-02-05 09:37:50|6850.1|6847.1|6850.1|6847.1|6850.1|6847.1|6850.1|6847.1|4
1612517880000|2021-02-05 09:38:00|6850.6|6847.6|6850.1|6847.1|6850.6|6847.6|6850.1|6847.1|0
1612517890000|2021-02-05 09:38:10|6849.6|6846.6|6849.6|6846.6|6850.1|6847.1|6849.6|6846.6|0
1612517970000|2021-02-05 09:39:30|6850.6|6847.6|6850.6|6847.6|6850.6|6847.6|6850.6|6847.6|4
1612517980000|2021-02-05 09:39:40|||||||||2
1612518020000|2021-02-05 09:40:20|6851.1|6848.1|6851.1|6848.1|6851.1|6848.1|6851.1|6848.1|4
1612518030000|2021-02-05 09:40:30|6850.6|6847.6|6851.1|6848.1|6851.1|6848.1|6850.6|6847.6|0
1612518040000|2021-02-05 09:40:40|6850.6|6847.6|6851.1|6848.1|6851.1|6848.1|6850.6|6847.6|0
1612518050000|2021-02-05 09:40:50|6851.6|6848.6|6851.6|6848.6|6851.6|6848.6|6851.1|6848.1|0
1612518060000|2021-02-05 09:41:00|||||||||3
1612518100000|2021-02-05 09:41:40|6851.1|6848.1|6851.6|6848.6|6851.6|6848.6|6851.1|6848.1|4
1612518110000|2021-02-05 09:41:50|6851.1|6848.1|6851.6|6848.6|6851.6|6848.6|6851.1|6848.1|0
1612518120000|2021-02-05 09:42:00|6852.6|6849.6|6852.6|6849.6|6852.6|6849.6|6852.6|6849.6|2
1612518140000|2021-02-05 09:42:20|6853.6|6850.6|6853.6|6850.6|6853.6|6850.6|6853.6|6850.6|7
1612518180000|2021-02-05 09:43:00|6854.1|6851.1|6854.1|6851.1|6854.1|6851.1|6854.1|6851.1|3
1612518190000|2021-02-05 09:43:10|6854.6|6851.6|6854.6|6851.6|6854.6|6851.6|6854.1|6851.1|0
1612518200000|2021-02-05 09:43:20|6854.1|6851.1|6853.6|6850.6|6854.6|6851.6|6853.6|6850.6|6
1612518250000|2021-02-05 09:44:10|6853.1|6850.1|6853.1|6850.1|6853.1|6850.1|6852.6|6849.6|11
1612518260000|2021-02-05 09:44:20|6852.6|6849.6|6853.6|6850.6|6853.6|6850.6|6852.6|6849.6|21
1612518280000|2021-02-05 09:44:40|6854.1|6851.1|6853.6|6850.6|6854.1|6851.1|6853.6|6850.6|0
1612518290000|2021-02-05 09:44:50|6854.1|6851.1|6854.6|6851.6|6854.6|6851.6|6854.1|6851.1|0
1612518300000|2021-02-05 09:45:00|6855.1|6852.1|6854.6|6851.6|6855.1|6852.1|6854.6|6851.6|0
1612518310000|2021-02-05 09:45:10|6855.1|6852.1|6854.6|6851.6|6855.6|6852.6|6854.6|6851.6|0
1612518330000|2021-02-05 09:45:30|6855.6|6852.6|6855.6|6852.6|6855.6|6852.6|6855.6|6852.6|6
1612518340000|2021-02-05 09:45:40|6855.1|6852.1|6855.1|6852.1|6855.6|6852.6|6855.1|6852.1|1
1612518350000|2021-02-05 09:45:50|6854.6|6851.6|6855.1|6852.1|6855.1|6852.1|6854.6|6851.6|0
1612518360000|2021-02-05 09:46:00|6855.6|6852.6|6855.1|6852.1|6855.6|6852.6|6854.6|6851.6|1
1612518370000|2021-02-05 09:46:10|6855.6|6852.6|6855.6|6852.6|6855.6|6852.6|6855.1|6852.1|0
1612518380000|2021-02-05 09:46:20|6855.1|6852.1|6855.6|6852.6|6855.6|6852.6|6855.1|6852.1|0
1612518390000|2021-02-05 09:46:30|6855.1|6852.1|6855.6|6852.6|6855.6|6852.6|6855.1|6852.1|0
1612518510000|2021-02-05 09:48:30|||||||||1
1612518570000|2021-02-05 09:49:30|6855.1|6852.1|6855.1|6852.1|6855.1|6852.1|6854.6|6851.6|11
1612518580000|2021-02-05 09:49:40|6855.6|6852.6|6855.6|6852.6|6855.6|6852.6|6855.6|6852.6|0
1612518620000|2021-02-05 09:50:20|||||||||1
1612518650000|2021-02-05 09:50:50|6854.6|6851.6|6854.6|6851.6|6854.6|6851.6|6854.6|6851.6|6
1612518720000|2021-02-05 09:52:00|6853.6|6850.6|6853.6|6850.6|6853.6|6850.6|6853.6|6850.6|5
1612518740000|2021-02-05 09:52:20|6854.6|6851.6|6854.1|6851.1|6854.6|6851.6|6853.6|6850.6|6
1612518760000|2021-02-05 09:52:40|6854.6|6851.6|6854.6|6851.6|6854.6|6851.6|6854.6|6851.6|0
1612518780000|2021-02-05 09:53:00|||||||||3
1612518830000|2021-02-05 09:53:50|6853.6|6850.6|6853.6|6850.6|6853.6|6850.6|6853.6|6850.6|6
1612518840000|2021-02-05 09:54:00|6854.6|6851.6|6854.6|6851.6|6854.6|6851.6|6854.6|6851.6|1
1612518860000|2021-02-05 09:54:20|6855.1|6852.1|6855.1|6852.1|6855.6|6852.6|6854.6|6851.6|3
1612518870000|2021-02-05 09:54:30|6855.6|6852.6|6855.1|6852.1|6855.6|6852.6|6855.1|6852.1|0
1612518880000|2021-02-05 09:54:40|6854.6|6851.6|6855.1|6852.1|6855.1|6852.1|6854.6|6851.6|0
1612518890000|2021-02-05 09:54:50|6854.6|6851.6|6855.1|6852.1|6855.1|6852.1|6854.6|6851.6|1
1612518910000|2021-02-05 09:55:10|6855.6|6852.6|6855.6|6852.6|6855.6|6852.6|6855.6|6852.6|0
1612518920000|2021-02-05 09:55:20|6855.1|6852.1|6855.1|6852.1|6855.1|6852.1|6855.1|6852.1|4
1612518930000|2021-02-05 09:55:30|6855.6|6852.6|6855.6|6852.6|6855.6|6852.6|6855.6|6852.6|0
1612518990000|2021-02-05 09:56:30|6854.6|6851.6|6854.6|6851.6|6854.6|6851.6|6854.6|6851.6|5
1612519030000|2021-02-05 09:57:10|||||||||1
1612519090000|2021-02-05 09:58:10|6853.6|6850.6|6853.6|6850.6|6853.6|6850.6|6853.6|6850.6|5
1612519110000|2021-02-05 09:58:30|6854.1|6851.1|6854.1|6851.1|6854.1|6851.1|6854.1|6851.1|6
1612519120000|2021-02-05 09:58:40|6854.6|6851.6|6854.6|6851.6|6854.6|6851.6|6854.1|6851.1|0
1612519140000|2021-02-05 09:59:00|6854.1|6851.1|6853.6|6850.6|6854.1|6851.1|6853.6|6850.6|3
1612519170000|2021-02-05 09:59:30|||||||||2
1612519230000|2021-02-05 10:00:30|6852.6|6849.6|6852.6|6849.6|6852.6|6849.6|6852.6|6849.6|5
1612519300000|2021-02-05 10:01:40|||||||||1
1612519380000|2021-02-05 10:03:00|||||||||2
1612519420000|2021-02-05 10:03:40|||||||||1
1612519430000|2021-02-05 10:03:50|||||||||1
1612519440000|2021-02-05 10:04:00|||||||||1
1612519450000|2021-02-05 10:04:10|6852.1|6849.1|6851.6|6848.6|6852.1|6849.1|6851.6|6848.6|2
1612519470000|2021-02-05 10:04:30|||||||||16
1612519500000|2021-02-05 10:05:00|6852.6|6849.6|6852.1|6849.1|6852.6|6849.6|6852.1|6849.1|11
1612519530000|2021-02-05 10:05:30|6851.6|6848.6|6851.6|6848.6|6851.6|6848.6|6851.6|6848.6|0
1612519540000|2021-02-05 10:05:40|6852.1|6849.1|6852.1|6849.1|6852.1|6849.1|6852.1|6849.1|2
1612519550000|2021-02-05 10:05:50|6851.6|6848.6|6852.1|6849.1|6852.1|6849.1|6851.6|6848.6|0
1612519570000|2021-02-05 10:06:10|6852.6|6849.6|6852.1|6849.1|6852.6|6849.6|6852.1|6849.1|1
1612519600000|2021-02-05 10:06:40|6852.6|6849.6|6851.6|6848.6|6852.6|6849.6|6851.6|6848.6|1
1612519680000|2021-02-05 10:08:00|6851.1|6848.1|6851.6|6848.6|6851.6|6848.6|6851.1|6848.1|3
1612519700000|2021-02-05 10:08:20|||||||||1
1612519740000|2021-02-05 10:09:00|||||||||1
1612519750000|2021-02-05 10:09:10|6851.1|6848.1|6851.1|6848.1|6851.1|6848.1|6851.1|6848.1|3
1612519760000|2021-02-05 10:09:20|6851.6|6848.6|6851.1|6848.1|6851.6|6848.6|6850.6|6847.6|0
1612519780000|2021-02-05 10:09:40|6850.6|6847.6|6851.1|6848.1|6851.1|6848.1|6850.6|6847.6|1
1612519800000|2021-02-05 10:10:00|6851.6|6848.6|6851.6|6848.6|6851.6|6848.6|6851.6|6848.6|0
1612519810000|2021-02-05 10:10:10|||||||||2
1612519850000|2021-02-05 10:10:50|||||||||2
1612519870000|2021-02-05 10:11:10|||||||||1
1612519880000|2021-02-05 10:11:20|||||||||3
1612519890000|2021-02-05 10:11:30|||||||||1
1612520000000|2021-02-05 10:13:20|6852.6|6849.6|6852.6|6849.6|6852.6|6849.6|6852.6|6849.6|6
1612520070000|2021-02-05 10:14:30|6853.1|6850.1|6853.6|6850.6|6853.6|6850.6|6853.1|6850.1|16
1612520160000|2021-02-05 10:16:00|6852.6|6849.6|6853.6|6850.6|6853.6|6850.6|6852.6|6849.6|15
1612520350000|2021-02-05 10:19:10|||||||||1
1612520370000|2021-02-05 10:19:30|||||||||3
1612520430000|2021-02-05 10:20:30|6854.1|6851.1|6854.6|6851.6|6854.6|6851.6|6854.1|6851.1|5
1612520440000|2021-02-05 10:20:40|6854.1|6851.1|6854.6|6851.6|6854.6|6851.6|6854.1|6851.1|0
1612520450000|2021-02-05 10:20:50|6855.6|6852.6|6855.6|6852.6|6855.6|6852.6|6855.6|6852.6|3
1612520460000|2021-02-05 10:21:00|6856.1|6853.1|6855.6|6852.6|6856.1|6853.1|6855.6|6852.6|1
1612520500000|2021-02-05 10:21:40|||||||||2
1612520520000|2021-02-05 10:22:00|6855.1|6852.1|6855.6|6852.6|6855.6|6852.6|6855.1|6852.1|14
1612520530000|2021-02-05 10:22:10|6855.1|6852.1|6855.1|6852.1|6855.6|6852.6|6855.1|6852.1|0
1612520540000|2021-02-05 10:22:20|6855.6|6852.6|6855.1|6852.1|6855.6|6852.6|6855.1|6852.1|4
1612520550000|2021-02-05 10:22:30|6855.6|6852.6|6855.6|6852.6|6855.6|6852.6|6855.6|6852.6|0
1612520560000|2021-02-05 10:22:40|6855.1|6852.1|6855.6|6852.6|6855.6|6852.6|6855.1|6852.1|0
1612520570000|2021-02-05 10:22:50|6855.1|6852.1|6855.1|6852.1|6855.6|6852.6|6855.1|6852.1|0
1612520580000|2021-02-05 10:23:00|6855.6|6852.6|6854.6|6851.6|6855.6|6852.6|6854.6|6851.6|0
1612520600000|2021-02-05 10:23:20|6855.1|6852.1|6855.6|6852.6|6855.6|6852.6|6855.1|6852.1|1
1612520640000|2021-02-05 10:24:00|6854.6|6851.6|6854.6|6851.6|6855.1|6852.1|6854.6|6851.6|9
1612520740000|2021-02-05 10:25:40|||||||||1
1612520780000|2021-02-05 10:26:20|6854.1|6851.1|6854.1|6851.1|6854.1|6851.1|6854.1|6851.1|5
1612520800000|2021-02-05 10:26:40|6853.6|6850.6|6853.6|6850.6|6853.6|6850.6|6853.6|6850.6|0
1612520840000|2021-02-05 10:27:20|6854.1|6851.1|6854.1|6851.1|6855.1|6852.1|6854.1|6851.1|2
1612520850000|2021-02-05 10:27:30|6853.6|6850.6|6854.1|6851.1|6854.1|6851.1|6853.6|6850.6|0
1612520860000|2021-02-05 10:27:40|6854.6|6851.6|6854.1|6851.1|6854.6|6851.6|6854.1|6851.1|6
1612520880000|2021-02-05 10:28:00|6853.6|6850.6|6853.6|6850.6|6853.6|6850.6|6853.6|6850.6|0
1612520990000|2021-02-05 10:29:50|||||||||1
1612521070000|2021-02-05 10:31:10|||||||||1
1612521080000|2021-02-05 10:31:20|||||||||1
1612521110000|2021-02-05 10:31:50|6854.1|6851.1|6854.1|6851.1|6854.1|6851.1|6854.1|6851.1|1
1612521160000|2021-02-05 10:32:40|6853.6|6850.6|6853.6|6850.6|6853.6|6850.6|6853.6|6850.6|0
1612521220000|2021-02-05 10:33:40|6854.1|6851.1|6854.1|6851.1|6854.6|6851.6|6854.1|6851.1|2
1612521230000|2021-02-05 10:33:50|6854.6|6851.6|6854.1|6851.1|6854.6|6851.6|6854.1|6851.1|0
1612521240000|2021-02-05 10:34:00|6854.6|6851.6|6855.6|6852.6|6855.6|6852.6|6854.6|6851.6|1
1612521250000|2021-02-05 10:34:10|||||||||1
1612521270000|2021-02-05 10:34:30|6854.6|6851.6|6855.1|6852.1|6855.1|6852.1|6854.6|6851.6|6
1612521280000|2021-02-05 10:34:40|6854.6|6851.6|6854.6|6851.6|6854.6|6851.6|6854.6|6851.6|0
1612521300000|2021-02-05 10:35:00|6855.1|6852.1|6855.1|6852.1|6855.6|6852.6|6855.1|6852.1|0
1612521310000|2021-02-05 10:35:10|6855.6|6852.6|6855.1|6852.1|6855.6|6852.6|6854.6|6851.6|0
1612521320000|2021-02-05 10:35:20|6855.6|6852.6|6855.6|6852.6|6855.6|6852.6|6855.1|6852.1|0
1612521380000|2021-02-05 10:36:20|6855.1|6852.1|6855.1|6852.1|6855.1|6852.1|6855.1|6852.1|4
1612521390000|2021-02-05 10:36:30|6854.6|6851.6|6855.1|6852.1|6855.1|6852.1|6854.6|6851.6|0
1612521400000|2021-02-05 10:36:40|6855.6|6852.6|6855.6|6852.6|6855.6|6852.6|6855.1|6852.1|0
1612521430000|2021-02-05 10:37:10|6856.1|6853.1|6856.1|6853.1|6856.6|6853.6|6856.1|6853.1|2
1612521460000|2021-02-05 10:37:40|6856.6|6853.6|6856.1|6853.1|6856.6|6853.6|6856.1|6853.1|0
1612521480000|2021-02-05 10:38:00|6856.6|6853.6|6856.6|6853.6|6856.6|6853.6|6856.6|6853.6|0
1612521500000|2021-02-05 10:38:20|6857.1|6854.1|6857.1|6854.1|6857.1|6854.1|6857.1|6854.1|1
1612521530000|2021-02-05 10:38:50|6857.6|6854.6|6857.6|6854.6|6857.6|6854.6|6857.6|6854.6|0
1612521550000|2021-02-05 10:39:10|||||||||1
1612521560000|2021-02-05 10:39:20|||||||||8
1612521580000|2021-02-05 10:39:40|||||||||2
1612521590000|2021-02-05 10:39:50|6858.6|6855.6|6858.6|6855.6|6858.6|6855.6|6858.6|6855.6|27
1612521600000|2021-02-05 10:40:00|6859.6|6856.6|6860.6|6857.6|6860.6|6857.6|6859.6|6856.6|10
1612521610000|2021-02-05 10:40:10|||||||||1
1612521620000|2021-02-05 10:40:20|6859.6|6856.6|6859.6|6856.6|6859.6|6856.6|6859.6|6856.6|5
1612521730000|2021-02-05 10:42:10|6860.1|6857.1|6860.6|6857.6|6860.6|6857.6|6860.1|6857.1|3
1612521770000|2021-02-05 10:42:50|||||||||1
1612521790000|2021-02-05 10:43:10|||||||||1
1612521800000|2021-02-05 10:43:20|6861.6|6858.6|6861.6|6858.6|6861.6|6858.6|6861.6|6858.6|8
1612521810000|2021-02-05 10:43:30|6860.6|6857.6|6861.6|6858.6|6861.6|6858.6|6860.6|6857.6|36
1612521820000|2021-02-05 10:43:40|||||||||2
1612521830000|2021-02-05 10:43:50|||||||||1
1612521860000|2021-02-05 10:44:20|||||||||1
1612521900000|2021-02-05 10:45:00|||||||||7
1612521910000|2021-02-05 10:45:10|6860.6|6857.6|6861.1|6858.1|6861.1|6858.1|6860.6|6857.6|10
1612521920000|2021-02-05 10:45:20|6860.6|6857.6|6861.6|6858.6|6861.6|6858.6|6860.6|6857.6|1
1612521970000|2021-02-05 10:46:10|6862.6|6859.6|6862.6|6859.6|6862.6|6859.6|6862.6|6859.6|8
1612521980000|2021-02-05 10:46:20|||||||||2
1612521990000|2021-02-05 10:46:30|||||||||15
1612522000000|2021-02-05 10:46:40|||||||||1
1612522050000|2021-02-05 10:47:30|6863.1|6860.1|6863.6|6860.6|6863.6|6860.6|6863.1|6860.1|3
1612522060000|2021-02-05 10:47:40|6863.1|6860.1|6863.1|6860.1|6863.6|6860.6|6863.1|6860.1|4
1612522070000|2021-02-05 10:47:50|6863.6|6860.6|6863.6|6860.6|6863.6|6860.6|6863.6|6860.6|1
1612522090000|2021-02-05 10:48:10|||||||||4
1612522100000|2021-02-05 10:48:20|||||||||2
1612522120000|2021-02-05 10:48:40|||||||||1
1612522130000|2021-02-05 10:48:50|6862.6|6859.6|6862.6|6859.6|6862.6|6859.6|6862.6|6859.6|8
1612522150000|2021-02-05 10:49:10|6863.6|6860.6|6863.6|6860.6|6863.6|6860.6|6863.6|6860.6|5
1612522190000|2021-02-05 10:49:50|||||||||2
1612522220000|2021-02-05 10:50:20|||||||||2
1612522230000|2021-02-05 10:50:30|6862.6|6859.6|6862.6|6859.6|6862.6|6859.6|6862.1|6859.1|4
1612522270000|2021-02-05 10:51:10|6862.1|6859.1|6861.6|6858.6|6862.6|6859.6|6861.6|6858.6|7
1612522400000|2021-02-05 10:53:20|6861.1|6858.1|6860.6|6857.6|6861.6|6858.6|6860.6|6857.6|9
1612522420000|2021-02-05 10:53:40|||||||||1
1612522440000|2021-02-05 10:54:00|6861.1|6858.1|6861.1|6858.1|6861.1|6858.1|6861.1|6858.1|10
1612522460000|2021-02-05 10:54:20|6860.6|6857.6|6860.6|6857.6|6860.6|6857.6|6860.6|6857.6|0
1612522610000|2021-02-05 10:56:50|6861.6|6858.6|6861.6|6858.6|6861.6|6858.6|6861.6|6858.6|5
1612522750000|2021-02-05 10:59:10|||||||||1
1612522780000|2021-02-05 10:59:40|6860.6|6857.6|6860.6|6857.6|6860.6|6857.6|6860.6|6857.6|16
1612522800000|2021-02-05 11:00:00|6861.1|6858.1|6861.1|6858.1|6861.1|6858.1|6861.1|6858.1|2
1612522810000|2021-02-05 11:00:10|6860.6|6857.6|6861.1|6858.1|6861.1|6858.1|6860.6|6857.6|0
1612522820000|2021-02-05 11:00:20|6861.6|6858.6|6861.6|6858.6|6861.6|6858.6|6861.6|6858.6|0
1612522830000|2021-02-05 11:00:30|6862.1|6859.1|6862.1|6859.1|6862.6|6859.6|6862.1|6859.1|1
1612522840000|2021-02-05 11:00:40|6862.6|6859.6|6862.1|6859.1|6862.6|6859.6|6862.1|6859.1|2
1612522850000|2021-02-05 11:00:50|6861.6|6858.6|6862.1|6859.1|6862.1|6859.1|6861.6|6858.6|3
1612522870000|2021-02-05 11:01:10|6862.6|6859.6|6862.1|6859.1|6862.6|6859.6|6862.1|6859.1|0
1612522880000|2021-02-05 11:01:20|6862.6|6859.6|6862.1|6859.1|6862.6|6859.6|6862.1|6859.1|1
1612522890000|2021-02-05 11:01:30|6862.6|6859.6|6862.6|6859.6|6862.6|6859.6|6862.1|6859.1|0
1612522900000|2021-02-05 11:01:40|6862.1|6859.1|6862.6|6859.6|6862.6|6859.6|6862.1|6859.1|0
1612522910000|2021-02-05 11:01:50|6863.1|6860.1|6863.6|6860.6|6863.6|6860.6|6863.1|6860.1|1
1612522920000|2021-02-05 11:02:00|6864.1|6861.1|6864.1|6861.1|6864.1|6861.1|6864.1|6861.1|2
1612522930000|2021-02-05 11:02:10|6863.6|6860.6|6864.1|6861.1|6864.1|6861.1|6863.6|6860.6|2
1612522940000|2021-02-05 11:02:20|6864.6|6861.6|6864.1|6861.1|6864.6|6861.6|6864.1|6861.1|0
1612522950000|2021-02-05 11:02:30|6864.6|6861.6|6864.1|6861.1|6864.6|6861.6|6864.1|6861.1|0
1612522960000|2021-02-05 11:02:40|6864.6|6861.6|6865.6|6862.6|6865.6|6862.6|6864.6|6861.6|1
1612522990000|2021-02-05 11:03:10|6865.1|6862.1|6865.1|6862.1|6865.1|6862.1|6865.1|6862.1|4
1612523000000|2021-02-05 11:03:20|6864.6|6861.6|6865.1|6862.1|6865.1|6862.1|6864.6|6861.6|0
1612523010000|2021-02-05 11:03:30|6864.6|6861.6|6865.1|6862.1|6865.1|6862.1|6864.6|6861.6|0
1612523020000|2021-02-05 11:03:40|6864.6|6861.6|6865.1|6862.1|6865.1|6862.1|6864.6|6861.6|0
1612523030000|2021-02-05 11:03:50|6865.6|6862.6|6865.1|6862.1|6865.6|6862.6|6865.1|6862.1|0
1612523040000|2021-02-05 11:04:00|6865.6|6862.6|6865.6|6862.6|6865.6|6862.6|6865.6|6862.6|0
1612523080000|2021-02-05 11:04:40|6865.1|6862.1|6865.6|6862.6|6865.6|6862.6|6865.1|6862.1|3
1612523090000|2021-02-05 11:04:50|||||||||1
1612523150000|2021-02-05 11:05:50|6864.6|6861.6|6864.6|6861.6|6864.6|6861.6|6864.6|6861.6|7
1612523170000|2021-02-05 11:06:10|||||||||1
1612523180000|2021-02-05 11:06:20|6865.1|6862.1|6865.6|6862.6|6865.6|6862.6|6865.1|6862.1|0
1612523190000|2021-02-05 11:06:30|6865.1|6862.1|6865.6|6862.6|6865.6|6862.6|6865.1|6862.1|1
1612523240000|2021-02-05 11:07:20|6864.6|6861.6|6864.6|6861.6|6865.1|6862.1|6864.6|6861.6|4
1612523250000|2021-02-05 11:07:30|6865.1|6862.1|6865.6|6862.6|6865.6|6862.6|6864.6|6861.6|2
1612523260000|2021-02-05 11:07:40|||||||||4
1612523290000|2021-02-05 11:08:10|6866.6|6863.6|6866.6|6863.6|6866.6|6863.6|6866.6|6863.6|6
1612523300000|2021-02-05 11:08:20|6867.1|6864.1|6867.6|6864.6|6867.6|6864.6|6866.6|6863.6|15
1612523310000|2021-02-05 11:08:30|6868.1|6865.1|6867.6|6864.6|6868.1|6865.1|6867.6|6864.6|9
1612523320000|2021-02-05 11:08:40|6868.1|6865.1|6868.1|6865.1|6868.1|6865.1|6868.1|6865.1|7
1612523330000|2021-02-05 11:08:50|6868.6|6865.6|6868.6|6865.6|6868.6|6865.6|6868.6|6865.6|15
1612523340000|2021-02-05 11:09:00|||||||||12
1612523350000|2021-02-05 11:09:10|6868.1|6865.1|6868.1|6865.1|6868.1|6865.1|6868.1|6865.1|3
1612523360000|2021-02-05 11:09:20|||||||||2
1612523370000|2021-02-05 11:09:30|6868.6|6865.6|6868.6|6865.6|6868.6|6865.6|6868.6|6865.6|3
1612523380000|2021-02-05 11:09:40|||||||||1
1612523390000|2021-02-05 11:09:50|6869.6|6866.6|6870.1|6867.1|6870.1|6867.1|6869.6|6866.6|1
1612523420000|2021-02-05 11:10:20|6869.6|6866.6|6869.1|6866.1|6869.6|6866.6|6868.6|6865.6|9
1612523430000|2021-02-05 11:10:30|6869.6|6866.6|6869.1|6866.1|6869.6|6866.6|6868.6|6865.6|0
1612523440000|2021-02-05 11:10:40|6868.6|6865.6|6868.6|6865.6|6868.6|6865.6|6868.6|6865.6|1
1612523490000|2021-02-05 11:11:30|6868.1|6865.1|6867.6|6864.6|6868.1|6865.1|6867.6|6864.6|3
1612523500000|2021-02-05 11:11:40|6868.1|6865.1|6868.1|6865.1|6868.1|6865.1|6868.1|6865.1|2
1612523570000|2021-02-05 11:12:50|6868.6|6865.6|6868.6|6865.6|6868.6|6865.6|6868.6|6865.6|0
1612523580000|2021-02-05 11:13:00|||||||||1
1612523590000|2021-02-05 11:13:10|6867.6|6864.6|6868.1|6865.1|6868.1|6865.1|6867.6|6864.6|5
1612523630000|2021-02-05 11:13:50|6867.6|6864.6|6867.6|6864.6|6867.6|6864.6|6867.6|6864.6|0
1612523660000|2021-02-05 11:14:20|6867.1|6864.1|6867.6|6864.6|6867.6|6864.6|6867.1|6864.1|3
1612523680000|2021-02-05 11:14:40|6868.1|6865.1|6868.1|6865.1|6868.1|6865.1|6868.1|6865.1|2
1612523700000|2021-02-05 11:15:00|6867.6|6864.6|6867.6|6864.6|6868.1|6865.1|6867.6|6864.6|0
1612523780000|2021-02-05 11:16:20|6867.1|6864.1|6866.6|6863.6|6867.1|6864.1|6866.6|6863.6|5
1612523790000|2021-02-05 11:16:30|6866.1|6863.1|6866.6|6863.6|6866.6|6863.6|6866.1|6863.1|1
1612523800000|2021-02-05 11:16:40|6866.1|6863.1|6866.1|6863.1|6866.1|6863.1|6866.1|6863.1|0
1612523810000|2021-02-05 11:16:50|6866.6|6863.6|6866.1|6863.1|6866.6|6863.6|6866.1|6863.1|0
1612523820000|2021-02-05 11:17:00|6866.6|6863.6|6866.6|6863.6|6866.6|6863.6|6866.1|6863.1|0
1612523860000|2021-02-05 11:17:40|6867.1|6864.1|6867.1|6864.1|6867.1|6864.1|6867.1|6864.1|5
1612523870000|2021-02-05 11:17:50|6866.6|6863.6|6866.6|6863.6|6866.6|6863.6|6866.6|6863.6|5
1612523890000|2021-02-05 11:18:10|6866.1|6863.1|6866.6|6863.6|6866.6|6863.6|6866.1|6863.1|6
1612523900000|2021-02-05 11:18:20|6866.1|6863.1|6866.1|6863.1|6866.1|6863.1|6866.1|6863.1|0
1612523910000|2021-02-05 11:18:30|6866.6|6863.6|6866.1|6863.1|6866.6|6863.6|6866.1|6863.1|0
1612523920000|2021-02-05 11:18:40|6865.6|6862.6|6865.6|6862.6|6865.6|6862.6|6865.6|6862.6|0
1612524050000|2021-02-05 11:20:50|6864.6|6861.6|6864.6|6861.6|6864.6|6861.6|6864.6|6861.6|3
1612524060000|2021-02-05 11:21:00|6864.1|6861.1|6864.1|6861.1|6864.1|6861.1|6863.6|6860.6|2
1612524070000|2021-02-05 11:21:10|6864.6|6861.6|6864.6|6861.6|6864.6|6861.6|6864.6|6861.6|0
1612524080000|2021-02-05 11:21:20|6864.1|6861.1|6864.1|6861.1|6864.6|6861.6|6864.1|6861.1|1
1612524100000|2021-02-05 11:21:40|6864.6|6861.6|6864.6|6861.6|6864.6|6861.6|6864.6|6861.6|0
1612524120000|2021-02-05 11:22:00|||||||||6
1612524130000|2021-02-05 11:22:10|6865.1|6862.1|6865.1|6862.1|6865.1|6862.1|6865.1|6862.1|1
1612524140000|2021-02-05 11:22:20|6865.6|6862.6|6865.6|6862.6|6865.6|6862.6|6865.6|6862.6|0
1612524160000|2021-02-05 11:22:40|6866.1|6863.1|6866.1|6863.1|6866.1|6863.1|6866.1|6863.1|0
1612524170000|2021-02-05 11:22:50|6865.6|6862.6|6865.6|6862.6|6865.6|6862.6|6865.6|6862.6|0
1612524180000|2021-02-05 11:23:00|6866.1|6863.1|6866.1|6863.1|6866.1|6863.1|6865.6|6862.6|0
1612524190000|2021-02-05 11:23:10|6865.6|6862.6|6865.6|6862.6|6866.1|6863.1|6865.6|6862.6|0
1612524200000|2021-02-05 11:23:20|6866.1|6863.1|6866.1|6863.1|6866.1|6863.1|6866.1|6863.1|0
1612524210000|2021-02-05 11:23:30|6865.6|6862.6|6866.1|6863.1|6866.1|6863.1|6865.6|6862.6|0
1612524240000|2021-02-05 11:24:00|6866.6|6863.6|6866.6|6863.6|6866.6|6863.6|6866.6|6863.6|0
1612524260000|2021-02-05 11:24:20|6867.1|6864.1|6867.1|6864.1|6867.1|6864.1|6867.1|6864.1|1
1612524270000|2021-02-05 11:24:30|6866.6|6863.6|6867.6|6864.6|6867.6|6864.6|6866.6|6863.6|0
1612524300000|2021-02-05 11:25:00|6866.6|6863.6|6866.6|6863.6|6866.6|6863.6|6866.6|6863.6|7
1612524310000|2021-02-05 11:25:10|6867.6|6864.6|6867.6|6864.6|6867.6|6864.6|6867.6|6864.6|3
1612524390000|2021-02-05 11:26:30|6868.1|6865.1|6868.1|6865.1|6868.1|6865.1|6868.1|6865.1|1
1612524400000|2021-02-05 11:26:40|6867.6|6864.6|6867.6|6864.6|6867.6|6864.6|6867.6|6864.6|0
1612524410000|2021-02-05 11:26:50|6868.1|6865.1|6868.1|6865.1|6868.1|6865.1|6868.1|6865.1|0
1612524450000|2021-02-05 11:27:30|6867.6|6864.6|6867.6|6864.6|6867.6|6864.6|6867.6|6864.6|0
1612524470000|2021-02-05 11:27:50|||||||||1
1612524480000|2021-02-05 11:28:00|6867.1|6864.1|6866.1|6863.1|6867.1|6864.1|6866.1|6863.1|3
1612524530000|2021-02-05 11:28:50|6866.6|6863.6|6866.6|6863.6|6866.6|6863.6|6866.1|6863.1|0
1612524540000|2021-02-05 11:29:00|||||||||9
1612524600000|2021-02-05 11:30:00|6865.6|6862.6|6865.6|6862.6|6865.6|6862.6|6865.6|6862.6|5
1612524630000|2021-02-05 11:30:30|6865.1|6862.1|6865.1|6862.1|6865.1|6862.1|6864.6|6861.6|4
1612524640000|2021-02-05 11:30:40|6864.6|6861.6|6864.6|6861.6|6864.6|6861.6|6864.6|6861.6|0
1612524660000|2021-02-05 11:31:00|||||||||5
1612524670000|2021-02-05 11:31:10|6864.1|6861.1|6864.1|6861.1|6864.1|6861.1|6864.1|6861.1|3
1612524700000|2021-02-05 11:31:40|6863.6|6860.6|6863.6|6860.6|6863.6|6860.6|6863.6|6860.6|0
1612524760000|2021-02-05 11:32:40|||||||||1
1612524770000|2021-02-05 11:32:50|||||||||2
1612524820000|2021-02-05 11:33:40|||||||||2
1612524840000|2021-02-05 11:34:00|6862.6|6859.6|6862.6|6859.6|6862.6|6859.6|6862.6|6859.6|3
1612524910000|2021-02-05 11:35:10|6861.6|6858.6|6861.1|6858.1|6861.6|6858.6|6861.1|6858.1|16
1612524920000|2021-02-05 11:35:20|6861.6|6858.6|6861.1|6858.1|6861.6|6858.6|6861.1|6858.1|1
1612524930000|2021-02-05 11:35:30|6861.6|6858.6|6861.6|6858.6|6861.6|6858.6|6861.6|6858.6|0
1612524940000|2021-02-05 11:35:40|6861.1|6858.1|6860.6|6857.6|6861.1|6858.1|6860.6|6857.6|0
1612524960000|2021-02-05 11:36:00|6860.1|6857.1|6860.1|6857.1|6860.1|6857.1|6860.1|6857.1|1
1612524980000|2021-02-05 11:36:20|6860.6|6857.6|6860.6|6857.6|6860.6|6857.6|6860.1|6857.1|1
1612525040000|2021-02-05 11:37:20|6861.1|6858.1|6861.1|6858.1|6861.6|6858.6|6861.1|6858.1|6
1612525050000|2021-02-05 11:37:30|6861.6|6858.6|6861.6|6858.6|6861.6|6858.6|6861.6|6858.6|0
1612525140000|2021-02-05 11:39:00|6862.6|6859.6|6862.6|6859.6|6862.6|6859.6|6862.6|6859.6|1
1612525150000|2021-02-05 11:39:10|6862.1|6859.1|6862.6|6859.6|6862.6|6859.6|6862.1|6859.1|0
1612525200000|2021-02-05 11:40:00|||||||||3
1612525230000|2021-02-05 11:40:30|6861.6|6858.6|6861.6|6858.6|6861.6|6858.6|6861.6|6858.6|4
1612525330000|2021-02-05 11:42:10|6862.6|6859.6|6862.6|6859.6|6862.6|6859.6|6862.6|6859.6|6
1612525380000|2021-02-05 11:43:00|6863.1|6860.1|6863.1|6860.1|6863.1|6860.1|6863.1|6860.1|2
1612525420000|2021-02-05 11:43:40|6862.6|6859.6|6862.6|6859.6|6862.6|6859.6|6862.6|6859.6|0
1612525440000|2021-02-05 11:44:00|||||||||2
1612525480000|2021-02-05 11:44:40|||||||||3
1612525510000|2021-02-05 11:45:10|6861.6|6858.6|6861.6|6858.6|6861.6|6858.6|6861.6|6858.6|5
1612525550000|2021-02-05 11:45:50|6862.6|6859.6|6862.6|6859.6|6862.6|6859.6|6862.6|6859.6|1
1612525670000|2021-02-05 11:47:50|||||||||8
1612525720000|2021-02-05 11:48:40|6863.1|6860.1|6863.1|6860.1|6863.1|6860.1|6863.1|6860.1|4
1612525780000|2021-02-05 11:49:40|6863.6|6860.6|6863.6|6860.6|6863.6|6860.6|6863.6|6860.6|0
1612525810000|2021-02-05 11:50:10|6864.1|6861.1|6864.6|6861.6|6864.6|6861.6|6864.1|6861.1|4
1612525960000|2021-02-05 11:52:40|||||||||1
1612525970000|2021-02-05 11:52:50|6865.1|6862.1|6865.1|6862.1|6865.1|6862.1|6864.6|6861.6|0
1612525980000|2021-02-05 11:53:00|6864.6|6861.6|6865.1|6862.1|6865.6|6862.6|6864.6|6861.6|0
1612525990000|2021-02-05 11:53:10|6864.6|6861.6|6864.6|6861.6|6865.1|6862.1|6864.6|6861.6|0
1612526000000|2021-02-05 11:53:20|6865.1|6862.1|6865.1|6862.1|6865.1|6862.1|6864.6|6861.6|0
1612526010000|2021-02-05 11:53:30|6864.6|6861.6|6864.1|6861.1|6864.6|6861.6|6864.1|6861.1|13
1612526020000|2021-02-05 11:53:40|6863.6|6860.6|6863.6|6860.6|6863.6|6860.6|6863.6|6860.6|0
1612526070000|2021-02-05 11:54:30|6864.1|6861.1|6864.1|6861.1|6864.1|6861.1|6864.1|6861.1|1
1612526080000|2021-02-05 11:54:40|6864.6|6861.6|6864.1|6861.1|6864.6|6861.6|6864.1|6861.1|0
1612526090000|2021-02-05 11:54:50|6864.6|6861.6|6864.1|6861.1|6864.6|6861.6|6864.1|6861.1|0
1612526130000|2021-02-05 11:55:30|6863.6|6860.6|6864.1|6861.1|6864.1|6861.1|6863.6|6860.6|1
1612526150000|2021-02-05 11:55:50|6864.6|6861.6|6864.1|6861.1|6864.6|6861.6|6864.1|6861.1|0
1612526170000|2021-02-05 11:56:10|6864.6|6861.6|6864.6|6861.6|6864.6|6861.6|6864.6|6861.6|0
1612526180000|2021-02-05 11:56:20|6864.1|6861.1|6864.1|6861.1|6864.1|6861.1|6864.1|6861.1|0
1612526200000|2021-02-05 11:56:40|6863.6|6860.6|6864.1|6861.1|6864.1|6861.1|6863.6|6860.6|2
1612526240000|2021-02-05 11:57:20|6864.6|6861.6|6865.1|6862.1|6865.1|6862.1|6864.6|6861.6|6
1612526260000|2021-02-05 11:57:40|6865.6|6862.6|6864.6|6861.6|6865.6|6862.6|6864.6|6861.6|0
1612526270000|2021-02-05 11:57:50|6865.1|6862.1|6865.1|6862.1|6865.1|6862.1|6865.1|6862.1|0
1612526280000|2021-02-05 11:58:00|6864.6|6861.6|6865.1|6862.1|6865.1|6862.1|6864.6|6861.6|0
1612526290000|2021-02-05 11:58:10|6864.6|6861.6|6864.6|6861.6|6864.6|6861.6|6864.6|6861.6|0
1612526300000|2021-02-05 11:58:20|6865.1|6862.1|6865.1|6862.1|6865.1|6862.1|6865.1|6862.1|1
1612526340000|2021-02-05 11:59:00|6864.6|6861.6|6865.1|6862.1|6865.1|6862.1|6864.6|6861.6|1
1612526370000|2021-02-05 11:59:30|6864.6|6861.6|6864.6|6861.6|6864.6|6861.6|6864.1|6861.1|6
1612526400000|2021-02-05 12:00:00|6864.1|6861.1|6864.1|6861.1|6864.6|6861.6|6864.1|6861.1|6
1612526410000|2021-02-05 12:00:10|6864.6|6861.6|6863.6|6860.6|6864.6|6861.6|6863.6|6860.6|1
1612526430000|2021-02-05 12:00:30|6864.1|6861.1|6864.1|6861.1|6864.1|6861.1|6864.1|6861.1|2
1612526440000|2021-02-05 12:00:40|6864.6|6861.6|6864.1|6861.1|6864.6|6861.6|6864.1|6861.1|0
1612526460000|2021-02-05 12:01:00|6863.6|6860.6|6864.1|6861.1|6864.1|6861.1|6863.6|6860.6|1
1612526480000|2021-02-05 12:01:20|6864.6|6861.6|6864.6|6861.6|6864.6|6861.6|6864.1|6861.1|0
1612526490000|2021-02-05 12:01:30|6864.1|6861.1|6864.1|6861.1|6864.6|6861.6|6863.6|6860.6|2
1612526500000|2021-02-05 12:01:40|6864.6|6861.6|6864.1|6861.1|6864.6|6861.6|6864.1|6861.1|0
1612526510000|2021-02-05 12:01:50|6864.6|6861.6|6864.1|6861.1|6864.6|6861.6|6864.1|6861.1|0
1612526530000|2021-02-05 12:02:10|6864.6|6861.6|6864.1|6861.1|6864.6|6861.6|6864.1|6861.1|0
1612526560000|2021-02-05 12:02:40|6864.6|6861.6|6864.6|6861.6|6864.6|6861.6|6864.1|6861.1|0
1612526570000|2021-02-05 12:02:50|6865.1|6862.1|6865.1|6862.1|6865.1|6862.1|6864.6|6861.6|0
1612526580000|2021-02-05 12:03:00|6864.6|6861.6|6864.6|6861.6|6865.1|6862.1|6864.6|6861.6|1
1612526590000|2021-02-05 12:03:10|6865.1|6862.1|6865.1|6862.1|6865.1|6862.1|6865.1|6862.1|0
1612526610000|2021-02-05 12:03:30|6865.6|6862.6|6865.1|6862.1|6865.6|6862.6|6865.1|6862.1|0
1612526620000|2021-02-05 12:03:40|6865.6|6862.6|6865.6|6862.6|6865.6|6862.6|6865.1|6862.1|0
1612526640000|2021-02-05 12:04:00|6866.1|6863.1|6866.1|6863.1|6866.1|6863.1|6866.1|6863.1|1
1612526660000|2021-02-05 12:04:20|6865.6|6862.6|6865.6|6862.6|6865.6|6862.6|6865.6|6862.6|0
1612526710000|2021-02-05 12:05:10|6866.1|6863.1|6865.6|6862.6|6866.1|6863.1|6865.6|6862.6|0
1612526770000|2021-02-05 12:06:10|6866.1|6863.1|6865.6|6862.6|6866.1|6863.1|6865.6|6862.6|3
1612526820000|2021-02-05 12:07:00|6866.6|6863.6|6866.6|6863.6|6866.6|6863.6|6866.6|6863.6|1
1612526830000|2021-02-05 12:07:10|6867.1|6864.1|6867.1|6864.1|6867.1|6864.1|6866.6|6863.6|0
1612526840000|2021-02-05 12:07:20|6866.6|6863.6|6866.6|6863.6|6866.6|6863.6|6866.6|6863.6|0
1612526850000|2021-02-05 12:07:30|6867.1|6864.1|6867.1|6864.1|6867.6|6864.6|6867.1|6864.1|3
1612526880000|2021-02-05 12:08:00|6867.6|6864.6|6867.6|6864.6|6867.6|6864.6|6867.6|6864.6|0
1612526890000|2021-02-05 12:08:10|6868.1|6865.1|6867.6|6864.6|6868.6|6865.6|6867.6|6864.6|3
1612526930000|2021-02-05 12:08:50|6868.1|6865.1|6868.1|6865.1|6868.6|6865.6|6868.1|6865.1|1
1612526940000|2021-02-05 12:09:00|6868.6|6865.6|6868.1|6865.1|6868.6|6865.6|6868.1|6865.1|1
1612526950000|2021-02-05 12:09:10|6868.6|6865.6|6868.1|6865.1|6868.6|6865.6|6868.1|6865.1|0
1612526960000|2021-02-05 12:09:20|6867.6|6864.6|6868.1|6865.1|6868.1|6865.1|6867.6|6864.6|0
1612526970000|2021-02-05 12:09:30|6867.6|6864.6|6867.6|6864.6|6867.6|6864.6|6867.6|6864.6|0
1612527030000|2021-02-05 12:10:30|6868.1|6865.1|6868.1|6865.1|6868.1|6865.1|6868.1|6865.1|2
1612527040000|2021-02-05 12:10:40|6867.6|6864.6|6867.6|6864.6|6867.6|6864.6|6867.6|6864.6|0
1612527050000|2021-02-05 12:10:50|6868.1|6865.1|6868.1|6865.1|6868.1|6865.1|6868.1|6865.1|0
1612527060000|2021-02-05 12:11:00|6868.6|6865.6|6868.6|6865.6|6868.6|6865.6|6868.6|6865.6|0
1612527120000|2021-02-05 12:12:00|||||||||1
1612527130000|2021-02-05 12:12:10|||||||||1
1612527140000|2021-02-05 12:12:20|6868.1|6865.1|6868.1|6865.1|6868.1|6865.1|6868.1|6865.1|5
1612527160000|2021-02-05 12:12:40|6867.6|6864.6|6867.6|6864.6|6867.6|6864.6|6867.6|6864.6|0
1612527200000|2021-02-05 12:13:20|6868.1|6865.1|6868.1|6865.1|6868.1|6865.1|6868.1|6865.1|2
1612527210000|2021-02-05 12:13:30|6868.6|6865.6|6868.6|6865.6|6868.6|6865.6|6868.6|6865.6|0
1612527220000|2021-02-05 12:13:40|6868.1|6865.1|6868.1|6865.1|6868.1|6865.1|6868.1|6865.1|1
1612527230000|2021-02-05 12:13:50|6867.6|6864.6|6868.1|6865.1|6868.6|6865.6|6867.6|6864.6|1
1612527260000|2021-02-05 12:14:20|6868.6|6865.6|6868.6|6865.6|6868.6|6865.6|6868.6|6865.6|0
1612527300000|2021-02-05 12:15:00|6869.1|6866.1|6868.6|6865.6|6869.1|6866.1|6868.6|6865.6|2
1612527360000|2021-02-05 12:16:00|6869.1|6866.1|6869.1|6866.1|6869.1|6866.1|6868.6|6865.6|3
1612527380000|2021-02-05 12:16:20|6868.6|6865.6|6869.1|6866.1|6869.1|6866.1|6868.6|6865.6|0
1612527390000|2021-02-05 12:16:30|6868.6|6865.6|6869.1|6866.1|6869.1|6866.1|6868.6|6865.6|0
1612527400000|2021-02-05 12:16:40|6868.6|6865.6|6868.6|6865.6|6869.1|6866.1|6868.6|6865.6|0
1612527410000|2021-02-05 12:16:50|6869.1|6866.1|6868.6|6865.6|6869.1|6866.1|6868.6|6865.6|0
1612527420000|2021-02-05 12:17:00|6869.1|6866.1|6869.6|6866.6|6869.6|6866.6|6869.1|6866.1|0
1612527450000|2021-02-05 12:17:30|||||||||3
1612527480000|2021-02-05 12:18:00|6870.1|6867.1|6870.1|6867.1|6870.1|6867.1|6870.1|6867.1|5
1612527490000|2021-02-05 12:18:10|6869.6|6866.6|6869.6|6866.6|6869.6|6866.6|6869.6|6866.6|0
1612527530000|2021-02-05 12:18:50|6868.6|6865.6|6868.6|6865.6|6869.1|6866.1|6868.6|6865.6|6
1612527540000|2021-02-05 12:19:00|6869.1|6866.1|6868.6|6865.6|6869.1|6866.1|6868.6|6865.6|0
1612527550000|2021-02-05 12:19:10|6869.1|6866.1|6868.6|6865.6|6869.1|6866.1|6868.6|6865.6|0
1612527560000|2021-02-05 12:19:20|6869.1|6866.1|6869.1|6866.1|6869.1|6866.1|6868.6|6865.6|0
1612527570000|2021-02-05 12:19:30|6868.6|6865.6|6869.1|6866.1|6869.1|6866.1|6868.6|6865.6|0
1612527590000|2021-02-05 12:19:50|6868.6|6865.6|6868.6|6865.6|6869.1|6866.1|6868.6|6865.6|0
1612527600000|2021-02-05 12:20:00|6869.1|6866.1|6868.6|6865.6|6869.1|6866.1|6868.6|6865.6|0
1612527610000|2021-02-05 12:20:10|6869.1|6866.1|6869.1|6866.1|6869.1|6866.1|6869.1|6866.1|0
1612527620000|2021-02-05 12:20:20|6868.6|6865.6|6868.6|6865.6|6868.6|6865.6|6868.6|6865.6|0
1612527630000|2021-02-05 12:20:30|6868.1|6865.1|6868.1|6865.1|6868.1|6865.1|6868.1|6865.1|4
1612527670000|2021-02-05 12:21:10|6868.6|6865.6|6868.1|6865.1|6868.6|6865.6|6868.1|6865.1|0
1612527710000|2021-02-05 12:21:50|6868.6|6865.6|6868.6|6865.6|6868.6|6865.6|6868.1|6865.1|0
1612527750000|2021-02-05 12:22:30|6869.1|6866.1|6868.6|6865.6|6869.1|6866.1|6868.6|6865.6|0
1612527760000|2021-02-05 12:22:40|6869.1|6866.1|6869.1|6866.1|6869.1|6866.1|6868.6|6865.6|0
1612527780000|2021-02-05 12:23:00|6868.6|6865.6|6869.1|6866.1|6869.1|6866.1|6868.6|6865.6|0
1612527800000|2021-02-05 12:23:20|6868.6|6865.6|6868.6|6865.6|6869.1|6866.1|6868.6|6865.6|0
1612527810000|2021-02-05 12:23:30|6869.1|6866.1|6868.6|6865.6|6869.1|6866.1|6868.6|6865.6|0
1612527820000|2021-02-05 12:23:40|6869.1|6866.1|6868.6|6865.6|6869.1|6866.1|6868.6|6865.6|0
1612527830000|2021-02-05 12:23:50|6869.1|6866.1|6869.1|6866.1|6869.1|6866.1|6868.6|6865.6|0
1612527840000|2021-02-05 12:24:00|6868.6|6865.6|6869.1|6866.1|6869.1|6866.1|6868.6|6865.6|0
1612527850000|2021-02-05 12:24:10|6869.6|6866.6|6869.6|6866.6|6869.6|6866.6|6869.6|6866.6|0
1612527900000|2021-02-05 12:25:00|6868.6|6865.6|6868.6|6865.6|6869.1|6866.1|6868.6|6865.6|4
1612527910000|2021-02-05 12:25:10|6869.1|6866.1|6868.6|6865.6|6869.1|6866.1|6868.6|6865.6|0
1612527930000|2021-02-05 12:25:30|6869.1|6866.1|6869.1|6866.1|6869.1|6866.1|6869.1|6866.1|0
1612527940000|2021-02-05 12:25:40|6868.6|6865.6|6869.1|6866.1|6869.1|6866.1|6868.6|6865.6|0
1612527950000|2021-02-05 12:25:50|6868.6|6865.6|6868.6|6865.6|6869.1|6866.1|6868.6|6865.6|0
1612527960000|2021-02-05 12:26:00|||||||||1
1612527990000|2021-02-05 12:26:30|6867.6|6864.6|6867.6|6864.6|6867.6|6864.6|6867.6|6864.6|5
1612528010000|2021-02-05 12:26:50|6868.1|6865.1|6868.1|6865.1|6868.1|6865.1|6868.1|6865.1|3
1612528020000|2021-02-05 12:27:00|6868.6|6865.6|6868.1|6865.1|6868.6|6865.6|6868.1|6865.1|0
1612528030000|2021-02-05 12:27:10|6867.6|6864.6|6867.6|6864.6|6867.6|6864.6|6867.6|6864.6|0
1612528100000|2021-02-05 12:28:20|6868.6|6865.6|6868.6|6865.6|6868.6|6865.6|6868.6|6865.6|8
1612528110000|2021-02-05 12:28:30|6869.1|6866.1|6868.6|6865.6|6869.1|6866.1|6868.6|6865.6|0
1612528130000|2021-02-05 12:28:50|6869.1|6866.1|6869.1|6866.1|6869.1|6866.1|6868.6|6865.6|0
1612528140000|2021-02-05 12:29:00|6868.6|6865.6|6869.1|6866.1|6869.1|6866.1|6868.6|6865.6|0
1612528150000|2021-02-05 12:29:10|6868.6|6865.6|6868.6|6865.6|6869.1|6866.1|6868.6|6865.6|0
1612528160000|2021-02-05 12:29:20|6869.1|6866.1|6869.1|6866.1|6869.1|6866.1|6868.6|6865.6|0
1612528170000|2021-02-05 12:29:30|6868.6|6865.6|6868.6|6865.6|6869.1|6866.1|6868.6|6865.6|0
1612528180000|2021-02-05 12:29:40|6869.1|6866.1|6869.1|6866.1|6869.1|6866.1|6869.1|6866.1|0
1612528190000|2021-02-05 12:29:50|6868.6|6865.6|6869.1|6866.1|6869.1|6866.1|6868.6|6865.6|0
1612528200000|2021-02-05 12:30:00|6868.6|6865.6|6868.6|6865.6|6869.1|6866.1|6868.6|6865.6|0
1612528230000|2021-02-05 12:30:30|6869.1|6866.1|6869.1|6866.1|6869.1|6866.1|6868.6|6865.6|10
1612528240000|2021-02-05 12:30:40|6868.6|6865.6|6868.6|6865.6|6869.1|6866.1|6868.6|6865.6|0
1612528280000|2021-02-05 12:31:20|6869.1|6866.1|6869.1|6866.1|6869.1|6866.1|6868.6|6865.6|0
1612528300000|2021-02-05 12:31:40|6869.6|6866.6|6869.1|6866.1|6869.6|6866.6|6868.6|6865.6|0
1612528310000|2021-02-05 12:31:50|6868.6|6865.6|6868.6|6865.6|6869.1|6866.1|6868.6|6865.6|0
1612528320000|2021-02-05 12:32:00|6869.1|6866.1|6868.6|6865.6|6869.1|6866.1|6868.6|6865.6|0
1612528330000|2021-02-05 12:32:10|6869.1|6866.1|6869.1|6866.1|6869.1|6866.1|6868.6|6865.6|0
1612528340000|2021-02-05 12:32:20|6868.6|6865.6|6869.1|6866.1|6869.1|6866.1|6868.6|6865.6|1
1612528350000|2021-02-05 12:32:30|||||||||1
1612528360000|2021-02-05 12:32:40|6868.6|6865.6|6868.6|6865.6|6868.6|6865.6|6868.6|6865.6|0
1612528380000|2021-02-05 12:33:00|6868.1|6865.1|6868.1|6865.1|6868.1|6865.1|6868.1|6865.1|8
1612528410000|2021-02-05 12:33:30|6867.6|6864.6|6867.6|6864.6|6867.6|6864.6|6867.6|6864.6|0
1612528440000|2021-02-05 12:34:00|||||||||6
1612528450000|2021-02-05 12:34:10|||||||||3
1612528520000|2021-02-05 12:35:20|||||||||1
1612528530000|2021-02-05 12:35:30|||||||||1
1612528800000|2021-02-05 12:40:00|||||||||1
1612528840000|2021-02-05 12:40:40|||||||||19
1612528860000|2021-02-05 12:41:00|||||||||1
1612528880000|2021-02-05 12:41:20|||||||||20
1612528900000|2021-02-05 12:41:40|||||||||1
1612528920000|2021-02-05 12:42:00|6868.1|6865.1|6868.6|6865.6|6868.6|6865.6|6868.1|6865.1|16
1612528930000|2021-02-05 12:42:10|||||||||2
1612528940000|2021-02-05 12:42:20|||||||||1
1612528950000|2021-02-05 12:42:30|6869.1|6866.1|6868.6|6865.6|6869.1|6866.1|6868.6|6865.6|3
1612528970000|2021-02-05 12:42:50|||||||||18
1612528990000|2021-02-05 12:43:10|6869.1|6866.1|6869.1|6866.1|6869.1|6866.1|6869.1|6866.1|2
1612529010000|2021-02-05 12:43:30|6868.6|6865.6|6868.6|6865.6|6869.1|6866.1|6868.6|6865.6|0
1612529040000|2021-02-05 12:44:00|6869.1|6866.1|6869.1|6866.1|6869.1|6866.1|6869.1|6866.1|0
1612529050000|2021-02-05 12:44:10|6868.6|6865.6|6868.6|6865.6|6869.1|6866.1|6868.6|6865.6|0
1612529060000|2021-02-05 12:44:20|||||||||3
1612529110000|2021-02-05 12:45:10|6869.6|6866.6|6869.6|6866.6|6869.6|6866.6|6869.6|6866.6|14
1612529130000|2021-02-05 12:45:30|6870.6|6867.6|6870.6|6867.6|6870.6|6867.6|6870.6|6867.6|5
1612529140000|2021-02-05 12:45:40|||||||||2
1612529160000|2021-02-05 12:46:00|||||||||1
1612529200000|2021-02-05 12:46:40|6871.1|6868.1|6871.1|6868.1|6871.1|6868.1|6871.1|6868.1|6
1612529210000|2021-02-05 12:46:50|6871.6|6868.6|6871.1|6868.1|6871.6|6868.6|6871.1|6868.1|0
1612529220000|2021-02-05 12:47:00|6870.6|6867.6|6871.1|6868.1|6871.1|6868.1|6870.6|6867.6|1
1612529230000|2021-02-05 12:47:10|6871.6|6868.6|6871.6|6868.6|6871.6|6868.6|6871.6|6868.6|0
1612529250000|2021-02-05 12:47:30|||||||||1
1612529260000|2021-02-05 12:47:40|||||||||4
1612529280000|2021-02-05 12:48:00|||||||||1
1612529300000|2021-02-05 12:48:20|6871.1|6868.1|6870.6|6867.6|6871.1|6868.1|6870.6|6867.6|9
1612529460000|2021-02-05 12:51:00|6870.1|6867.1|6869.6|6866.6|6870.1|6867.1|6869.6|6866.6|9
1612529480000|2021-02-05 12:51:20|6869.1|6866.1|6869.1|6866.1|6869.1|6866.1|6868.6|6865.6|7
1612529490000|2021-02-05 12:51:30|6868.6|6865.6|6869.1|6866.1|6869.1|6866.1|6868.6|6865.6|0
1612529500000|2021-02-05 12:51:40|6868.6|6865.6|6869.1|6866.1|6869.1|6866.1|6868.6|6865.6|1
1612529510000|2021-02-05 12:51:50|6868.1|6865.1|6868.1|6865.1|6868.6|6865.6|6867.6|6864.6|33
1612529520000|2021-02-05 12:52:00|6868.6|6865.6|6868.6|6865.6|6868.6|6865.6|6868.6|6865.6|0
1612529530000|2021-02-05 12:52:10|||||||||3
1612529550000|2021-02-05 12:52:30|6869.1|6866.1|6869.1|6866.1|6869.1|6866.1|6869.1|6866.1|0
1612529560000|2021-02-05 12:52:40|6868.6|6865.6|6868.6|6865.6|6868.6|6865.6|6868.6|6865.6|0
1612529580000|2021-02-05 12:53:00|6869.1|6866.1|6869.1|6866.1|6869.1|6866.1|6868.6|6865.6|0
1612529640000|2021-02-05 12:54:00|6869.6|6866.6|6869.6|6866.6|6869.6|6866.6|6869.6|6866.6|0
1612529650000|2021-02-05 12:54:10|6870.1|6867.1|6870.6|6867.6|6870.6|6867.6|6870.1|6867.1|2
1612529670000|2021-02-05 12:54:30|6869.6|6866.6|6870.1|6867.1|6870.1|6867.1|6869.6|6866.6|3
1612529690000|2021-02-05 12:54:50|6869.6|6866.6|6869.6|6866.6|6869.6|6866.6|6869.6|6866.6|0
1612529700000|2021-02-05 12:55:00|6870.1|6867.1|6870.1|6867.1|6870.1|6867.1|6870.1|6867.1|0
1612529710000|2021-02-05 12:55:10|6870.6|6867.6|6870.1|6867.1|6870.6|6867.6|6870.1|6867.1|0
1612529730000|2021-02-05 12:55:30|6870.6|6867.6|6870.1|6867.1|6870.6|6867.6|6870.1|6867.1|0
1612529740000|2021-02-05 12:55:40|6870.6|6867.6|6870.1|6867.1|6870.6|6867.6|6870.1|6867.1|0
1612529760000|2021-02-05 12:56:00|6870.6|6867.6|6870.1|6867.1|6870.6|6867.6|6870.1|6867.1|0
1612529770000|2021-02-05 12:56:10|6870.6|6867.6|6870.1|6867.1|6870.6|6867.6|6870.1|6867.1|0
1612529780000|2021-02-05 12:56:20|6870.6|6867.6|6870.1|6867.1|6870.6|6867.6|6870.1|6867.1|0
1612529790000|2021-02-05 12:56:30|6870.6|6867.6|6870.6|6867.6|6870.6|6867.6|6870.1|6867.1|0
1612529810000|2021-02-05 12:56:50|||||||||2
1612529840000|2021-02-05 12:57:20|6869.6|6866.6|6869.6|6866.6|6869.6|6866.6|6869.6|6866.6|10
1612529890000|2021-02-05 12:58:10|||||||||9
1612529900000|2021-02-05 12:58:20|6870.6|6867.6|6869.6|6866.6|6870.6|6867.6|6869.6|6866.6|15
1612529930000|2021-02-05 12:58:50|||||||||16
1612529940000|2021-02-05 12:59:00|||||||||1
1612530000000|2021-02-05 13:00:00|||||||||2
1612530050000|2021-02-05 13:00:50|6869.1|6866.1|6868.6|6865.6|6869.1|6866.1|6868.6|6865.6|7
1612530060000|2021-02-05 13:01:00|||||||||1
1612530120000|2021-02-05 13:02:00|||||||||2
1612530160000|2021-02-05 13:02:40|||||||||2
1612530180000|2021-02-05 13:03:00|6867.6|6864.6|6867.6|6864.6|6867.6|6864.6|6867.6|6864.6|4
1612530190000|2021-02-05 13:03:10|6866.6|6863.6|6866.6|6863.6|6866.6|6863.6|6866.6|6863.6|1
1612530200000|2021-02-05 13:03:20|6866.1|6863.1|6865.6|6862.6|6866.1|6863.1|6865.6|6862.6|0
1612530210000|2021-02-05 13:03:30|6866.1|6863.1|6866.1|6863.1|6866.1|6863.1|6866.1|6863.1|3
1612530220000|2021-02-05 13:03:40|6865.6|6862.6|6866.1|6863.1|6866.1|6863.1|6865.6|6862.6|2
1612530230000|2021-02-05 13:03:50|6866.6|6863.6|6866.6|6863.6|6866.6|6863.6|6866.6|6863.6|0
1612530240000|2021-02-05 13:04:00|6865.6|6862.6|6865.1|6862.1|6865.6|6862.6|6865.1|6862.1|3
1612530250000|2021-02-05 13:04:10|6865.6|6862.6|6865.6|6862.6|6865.6|6862.6|6865.6|6862.6|0
1612530260000|2021-02-05 13:04:20|6865.1|6862.1|6864.6|6861.6|6865.1|6862.1|6864.6|6861.6|3
1612530290000|2021-02-05 13:04:50|6865.1|6862.1|6865.6|6862.6|6865.6|6862.6|6865.1|6862.1|1
1612530320000|2021-02-05 13:05:20|6866.6|6863.6|6866.1|6863.1|6866.6|6863.6|6866.1|6863.1|5
1612530340000|2021-02-05 13:05:40|6866.6|6863.6|6866.6|6863.6|6866.6|6863.6|6866.6|6863.6|0
1612530360000|2021-02-05 13:06:00|||||||||1
1612530380000|2021-02-05 13:06:20|||||||||1
1612530400000|2021-02-05 13:06:40|||||||||1
1612530420000|2021-02-05 13:07:00|||||||||1
1612530460000|2021-02-05 13:07:40|||||||||1
1612530480000|2021-02-05 13:08:00|||||||||2
1612530500000|2021-02-05 13:08:20|6866.1|6863.1|6866.1|6863.1|6866.1|6863.1|6866.1|6863.1|5
1612530530000|2021-02-05 13:08:50|6865.6|6862.6|6865.6|6862.6|6865.6|6862.6|6865.6|6862.6|0
1612530590000|2021-02-05 13:09:50|||||||||1
1612530600000|2021-02-05 13:10:00|||||||||1
1612530640000|2021-02-05 13:10:40|||||||||1
1612530660000|2021-02-05 13:11:00|||||||||3
1612530700000|2021-02-05 13:11:40|6866.6|6863.6|6866.6|6863.6|6866.6|6863.6|6866.6|6863.6|11
1612530710000|2021-02-05 13:11:50|6867.1|6864.1|6866.6|6863.6|6867.1|6864.1|6866.6|6863.6|0
1612530720000|2021-02-05 13:12:00|||||||||4
1612530730000|2021-02-05 13:12:10|||||||||3
1612530750000|2021-02-05 13:12:30|||||||||1
1612530760000|2021-02-05 13:12:40|||||||||2
1612530770000|2021-02-05 13:12:50|||||||||1
1612530780000|2021-02-05 13:13:00|6865.6|6862.6|6865.6|6862.6|6865.6|6862.6|6865.6|6862.6|11
1612530840000|2021-02-05 13:14:00|||||||||1
1612530870000|2021-02-05 13:14:30|||||||||1
1612530890000|2021-02-05 13:14:50|6866.1|6863.1|6866.1|6863.1|6866.1|6863.1|6866.1|6863.1|7
1612530900000|2021-02-05 13:15:00|6865.6|6862.6|6865.6|6862.6|6865.6|6862.6|6865.6|6862.6|1
1612530930000|2021-02-05 13:15:30|6866.1|6863.1|6866.6|6863.6|6866.6|6863.6|6866.1|6863.1|1
1612530940000|2021-02-05 13:15:40|||||||||3
1612530960000|2021-02-05 13:16:00|||||||||1
1612530970000|2021-02-05 13:16:10|6866.1|6863.1|6866.1|6863.1|6866.1|6863.1|6866.1|6863.1|13
1612531020000|2021-02-05 13:17:00|6866.6|6863.6|6866.6|6863.6|6866.6|6863.6|6866.6|6863.6|1
1612531040000|2021-02-05 13:17:20|||||||||3
1612531050000|2021-02-05 13:17:30|||||||||1
1612531080000|2021-02-05 13:18:00|||||||||2
1612531110000|2021-02-05 13:18:30|6867.1|6864.1|6867.6|6864.6|6867.6|6864.6|6867.1|6864.1|1
1612531140000|2021-02-05 13:19:00|||||||||1
1612531160000|2021-02-05 13:19:20|||||||||2
1612531170000|2021-02-05 13:19:30|||||||||1
1612531180000|2021-02-05 13:19:40|||||||||1
1612531190000|2021-02-05 13:19:50|6868.1|6865.1|6868.6|6865.6|6868.6|6865.6|6868.1|6865.1|2
1612531200000|2021-02-05 13:20:00|6869.1|6866.1|6868.6|6865.6|6869.1|6866.1|6868.6|6865.6|4
1612531220000|2021-02-05 13:20:20|6869.1|6866.1|6869.1|6866.1|6869.1|6866.1|6869.1|6866.1|0
1612531230000|2021-02-05 13:20:30|6869.6|6866.6|6869.6|6866.6|6869.6|6866.6|6869.6|6866.6|0
1612531240000|2021-02-05 13:20:40|||||||||2
1612531260000|2021-02-05 13:21:00|||||||||2
1612531290000|2021-02-05 13:21:30|||||||||2
1612531320000|2021-02-05 13:22:00|||||||||1
1612531340000|2021-02-05 13:22:20|||||||||14
1612531350000|2021-02-05 13:22:30|6870.1|6867.1|6870.1|6867.1|6870.1|6867.1|6870.1|6867.1|1
1612531360000|2021-02-05 13:22:40|||||||||2
1612531370000|2021-02-05 13:22:50|6870.6|6867.6|6870.6|6867.6|6870.6|6867.6|6870.1|6867.1|0
1612531380000|2021-02-05 13:23:00|6871.1|6868.1|6870.6|6867.6|6871.1|6868.1|6870.6|6867.6|2
1612531400000|2021-02-05 13:23:20|6871.1|6868.1|6871.1|6868.1|6871.1|6868.1|6871.1|6868.1|2
1612531410000|2021-02-05 13:23:30|6871.6|6868.6|6871.1|6868.1|6871.6|6868.6|6870.6|6867.6|3
1612531420000|2021-02-05 13:23:40|6871.6|6868.6|6871.6|6868.6|6871.6|6868.6|6871.6|6868.6|0
1612531430000|2021-02-05 13:23:50|||||||||1
1612531440000|2021-02-05 13:24:00|||||||||1
1612531450000|2021-02-05 13:24:10|6872.6|6869.6|6872.6|6869.6|6872.6|6869.6|6872.6|6869.6|4
1612531460000|2021-02-05 13:24:20|||||||||2
1612531490000|2021-02-05 13:24:50|||||||||1
1612531500000|2021-02-05 13:25:00|||||||||3
1612531520000|2021-02-05 13:25:20|||||||||11
1612531530000|2021-02-05 13:25:30|||||||||2
1612531540000|2021-02-05 13:25:40|||||||||1
1612531560000|2021-02-05 13:26:00|6871.6|6868.6|6871.6|6868.6|6871.6|6868.6|6871.6|6868.6|11
1612531570000|2021-02-05 13:26:10|6870.6|6867.6|6870.6|6867.6|6870.6|6867.6|6870.6|6867.6|6
1612531610000|2021-02-05 13:26:50|||||||||1
1612531620000|2021-02-05 13:27:00|||||||||1
1612531680000|2021-02-05 13:28:00|||||||||1
1612531690000|2021-02-05 13:28:10|6868.6|6865.6|6868.6|6865.6|6868.6|6865.6|6868.1|6865.1|14
1612531710000|2021-02-05 13:28:30|6869.1|6866.1|6869.1|6866.1|6869.1|6866.1|6869.1|6866.1|15
1612531730000|2021-02-05 13:28:50|6869.6|6866.6|6869.6|6866.6|6869.6|6866.6|6869.6|6866.6|3
1612531760000|2021-02-05 13:29:20|||||||||1
1612531770000|2021-02-05 13:29:30|6870.1|6867.1|6869.6|6866.6|6870.1|6867.1|6869.6|6866.6|0
1612531800000|2021-02-05 13:30:00|6868.6|6865.6|6867.6|6864.6|6869.1|6866.1|6866.6|6863.6|37
1612531810000|2021-02-05 13:30:10|6867.1|6864.1|6864.6|6861.6|6867.1|6864.1|6864.6|6861.6|17
1612531820000|2021-02-05 13:30:20|6864.1|6861.1|6864.1|6861.1|6865.1|6862.1|6862.6|6859.6|28
1612531830000|2021-02-05 13:30:30|6864.6|6861.6|6863.6|6860.6|6864.6|6861.6|6863.1|6860.1|10
1612531840000|2021-02-05 13:30:40|6863.1|6860.1|6863.6|6860.6|6863.6|6860.6|6862.6|6859.6|7
1612531850000|2021-02-05 13:30:50|6863.1|6860.1|6861.6|6858.6|6863.1|6860.1|6861.6|6858.6|7
1612531860000|2021-02-05 13:31:00|6862.1|6859.1|6862.6|6859.6|6863.1|6860.1|6862.1|6859.1|17
1612531870000|2021-02-05 13:31:10|6863.1|6860.1|6862.6|6859.6|6863.6|6860.6|6862.6|6859.6|1
1612531880000|2021-02-05 13:31:20|6862.1|6859.1|6860.6|6857.6|6862.1|6859.1|6860.6|6857.6|12
1612531890000|2021-02-05 13:31:30|6859.6|6856.6|6860.6|6857.6|6860.6|6857.6|6859.6|6856.6|11
1612531900000|2021-02-05 13:31:40|6860.1|6857.1|6859.6|6856.6|6860.6|6857.6|6859.6|6856.6|7
1612531910000|2021-02-05 13:31:50|6860.1|6857.1|6860.6|6857.6|6860.6|6857.6|6859.6|6856.6|7
1612531920000|2021-02-05 13:32:00|6860.1|6857.1|6859.6|6856.6|6860.6|6857.6|6859.6|6856.6|15
1612531940000|2021-02-05 13:32:20|6858.6|6855.6|6858.6|6855.6|6859.1|6856.1|6858.6|6855.6|4
1612531950000|2021-02-05 13:32:30|6859.6|6856.6|6858.6|6855.6|6859.6|6856.6|6858.6|6855.6|4
1612531960000|2021-02-05 13:32:40|6857.6|6854.6|6857.6|6854.6|6858.1|6855.1|6857.6|6854.6|7
1612531990000|2021-02-05 13:33:10|6856.6|6853.6|6856.6|6853.6|6857.1|6854.1|6856.6|6853.6|2
1612532000000|2021-02-05 13:33:20|6855.6|6852.6|6855.6|6852.6|6855.6|6852.6|6855.6|6852.6|7
1612532020000|2021-02-05 13:33:40|6856.6|6853.6|6856.6|6853.6|6856.6|6853.6|6856.6|6853.6|5
1612532030000|2021-02-05 13:33:50|6857.1|6854.1|6857.1|6854.1|6857.1|6854.1|6857.1|6854.1|2
1612532040000|2021-02-05 13:34:00|6857.6|6854.6|6857.1|6854.1|6857.6|6854.6|6856.6|6853.6|1
1612532050000|2021-02-05 13:34:10|6856.6|6853.6|6856.6|6853.6|6857.1|6854.1|6856.6|6853.6|0
1612532060000|2021-02-05 13:34:20|6857.1|6854.1|6857.1|6854.1|6857.1|6854.1|6857.1|6854.1|0
1612532070000|2021-02-05 13:34:30|6856.6|6853.6|6856.6|6853.6|6856.6|6853.6|6856.6|6853.6|0
1612532090000|2021-02-05 13:34:50|6855.6|6852.6|6855.6|6852.6|6856.1|6853.1|6855.6|6852.6|3
1612532100000|2021-02-05 13:35:00|6855.1|6852.1|6856.1|6853.1|6856.6|6853.6|6854.6|6851.6|1
1612532110000|2021-02-05 13:35:10|6855.6|6852.6|6855.6|6852.6|6856.1|6853.1|6855.6|6852.6|0
1612532120000|2021-02-05 13:35:20|6855.1|6852.1|6855.6|6852.6|6855.6|6852.6|6855.1|6852.1|5
1612532140000|2021-02-05 13:35:40|6855.1|6852.1|6855.1|6852.1|6855.1|6852.1|6854.6|6851.6|16
1612532150000|2021-02-05 13:35:50|6854.6|6851.6|6855.6|6852.6|6855.6|6852.6|6854.6|6851.6|6
1612532160000|2021-02-05 13:36:00|6855.1|6852.1|6855.6|6852.6|6855.6|6852.6|6855.1|6852.1|2
1612532190000|2021-02-05 13:36:30|6855.1|6852.1|6855.1|6852.1|6855.1|6852.1|6855.1|6852.1|6
1612532200000|2021-02-05 13:36:40|6854.6|6851.6|6855.6|6852.6|6855.6|6852.6|6854.6|6851.6|0
1612532210000|2021-02-05 13:36:50|6855.1|6852.1|6855.1|6852.1|6855.1|6852.1|6855.1|6852.1|3
1612532220000|2021-02-05 13:37:00|6854.6|6851.6|6854.6|6851.6|6854.6|6851.6|6854.6|6851.6|0
1612532230000|2021-02-05 13:37:10|6854.1|6851.1|6853.6|6850.6|6854.6|6851.6|6853.6|6850.6|2
1612532240000|2021-02-05 13:37:20|6853.1|6850.1|6853.1|6850.1|6853.6|6850.6|6852.6|6849.6|5
1612532250000|2021-02-05 13:37:30|6853.6|6850.6|6853.1|6850.1|6853.6|6850.6|6853.1|6850.1|0
1612532260000|2021-02-05 13:37:40|6853.6|6850.6|6853.6|6850.6|6853.6|6850.6|6853.6|6850.6|2
1612532280000|2021-02-05 13:38:00|6854.6|6851.6|6854.6|6851.6|6854.6|6851.6|6854.6|6851.6|14
1612532310000|2021-02-05 13:38:30|6855.1|6852.1|6855.6|6852.6|6855.6|6852.6|6855.1|6852.1|8
1612532340000|2021-02-05 13:39:00|6856.6|6853.6|6856.6|6853.6|6856.6|6853.6|6856.6|6853.6|5
1612532350000|2021-02-05 13:39:10|6856.1|6853.1|6856.1|6853.1|6856.6|6853.6|6856.1|6853.1|3
1612532360000|2021-02-05 13:39:20|6856.6|6853.6|6856.6|6853.6|6856.6|6853.6|6856.1|6853.1|0
1612532410000|2021-02-05 13:40:10|6855.6|6852.6|6854.1|6851.1|6855.6|6852.6|6854.1|6851.1|13
1612532420000|2021-02-05 13:40:20|6854.6|6851.6|6854.6|6851.6|6854.6|6851.6|6854.6|6851.6|8
1612532460000|2021-02-05 13:41:00|6854.1|6851.1|6854.1|6851.1|6854.6|6851.6|6854.1|6851.1|4
1612532470000|2021-02-05 13:41:10|6853.6|6850.6|6853.6|6850.6|6854.1|6851.1|6853.6|6850.6|0
1612532480000|2021-02-05 13:41:20|6854.1|6851.1|6853.1|6850.1|6854.1|6851.1|6853.1|6850.1|6
1612532490000|2021-02-05 13:41:30|6852.6|6849.6|6852.6|6849.6|6852.6|6849.6|6852.6|6849.6|0
1612532500000|2021-02-05 13:41:40|6852.1|6849.1|6852.1|6849.1|6852.1|6849.1|6852.1|6849.1|4
1612532510000|2021-02-05 13:41:50|6852.6|6849.6|6852.6|6849.6|6852.6|6849.6|6852.6|6849.6|0
1612532530000|2021-02-05 13:42:10|6853.6|6850.6|6853.1|6850.1|6853.6|6850.6|6853.1|6850.1|12
1612532540000|2021-02-05 13:42:20|6852.6|6849.6|6852.6|6849.6|6852.6|6849.6|6852.6|6849.6|0
1612532560000|2021-02-05 13:42:40|6852.1|6849.1|6852.1|6849.1|6852.1|6849.1|6852.1|6849.1|3
1612532570000|2021-02-05 13:42:50|6852.6|6849.6|6852.6|6849.6|6852.6|6849.6|6852.6|6849.6|0
1612532580000|2021-02-05 13:43:00|||||||||1
1612532590000|2021-02-05 13:43:10|6853.6|6850.6|6853.6|6850.6|6853.6|6850.6|6853.6|6850.6|11
1612532600000|2021-02-05 13:43:20|6854.6|6851.6|6855.6|6852.6|6855.6|6852.6|6854.6|6851.6|16
1612532610000|2021-02-05 13:43:30|6855.1|6852.1|6855.1|6852.1|6855.6|6852.6|6855.1|6852.1|1
1612532620000|2021-02-05 13:43:40|6855.6|6852.6|6855.1|6852.1|6855.6|6852.6|6855.1|6852.1|0
1612532630000|2021-02-05 13:43:50|6854.6|6851.6|6854.6|6851.6|6854.6|6851.6|6854.6|6851.6|0
1612532640000|2021-02-05 13:44:00|6855.1|6852.1|6855.1|6852.1|6855.1|6852.1|6854.6|6851.6|4
1612532650000|2021-02-05 13:44:10|6854.6|6851.6|6854.6|6851.6|6855.1|6852.1|6854.6|6851.6|0
1612532660000|2021-02-05 13:44:20|6855.1|6852.1|6855.1|6852.1|6855.1|6852.1|6854.6|6851.6|0
1612532670000|2021-02-05 13:44:30|6854.6|6851.6|6854.6|6851.6|6855.6|6852.6|6854.6|6851.6|0
1612532680000|2021-02-05 13:44:40|6855.1|6852.1|6854.6|6851.6|6855.1|6852.1|6854.6|6851.6|0
1612532690000|2021-02-05 13:44:50|6855.1|6852.1|6855.1|6852.1|6855.1|6852.1|6855.1|6852.1|0
1612532700000|2021-02-05 13:45:00|6855.6|6852.6|6855.1|6852.1|6855.6|6852.6|6855.1|6852.1|1
1612532710000|2021-02-05 13:45:10|6854.6|6851.6|6855.1|6852.1|6855.1|6852.1|6854.6|6851.6|0
1612532720000|2021-02-05 13:45:20|6854.6|6851.6|6855.1|6852.1|6855.1|6852.1|6854.6|6851.6|0
1612532730000|2021-02-05 13:45:30|6854.6|6851.6|6855.1|6852.1|6855.1|6852.1|6854.6|6851.6|0
1612532740000|2021-02-05 13:45:40|6855.6|6852.6|6854.6|6851.6|6855.6|6852.6|6854.6|6851.6|1
1612532750000|2021-02-05 13:45:50|6855.1|6852.1|6855.1|6852.1|6855.1|6852.1|6854.6|6851.6|0
1612532760000|2021-02-05 13:46:00|6854.6|6851.6|6854.6|6851.6|6855.1|6852.1|6854.6|6851.6|0
1612532770000|2021-02-05 13:46:10|6855.1|6852.1|6854.6|6851.6|6855.1|6852.1|6854.6|6851.6|0
1612532780000|2021-02-05 13:46:20|||||||||4
1612532790000|2021-02-05 13:46:30|6854.1|6851.1|6854.1|6851.1|6854.1|6851.1|6854.1|6851.1|4
1612532800000|2021-02-05 13:46:40|6853.6|6850.6|6854.1|6851.1|6854.1|6851.1|6853.6|6850.6|0
1612532810000|2021-02-05 13:46:50|6853.6|6850.6|6853.6|6850.6|6853.6|6850.6|6853.6|6850.6|1
1612532820000|2021-02-05 13:47:00|||||||||6
1612532830000|2021-02-05 13:47:10|6852.6|6849.6|6852.6|6849.6|6852.6|6849.6|6852.6|6849.6|8
1612532840000|2021-02-05 13:47:20|||||||||4
1612532850000|2021-02-05 13:47:30|6852.1|6849.1|6852.1|6849.1|6852.6|6849.6|6852.1|6849.1|5
1612532870000|2021-02-05 13:47:50|||||||||1
1612532880000|2021-02-05 13:48:00|6852.6|6849.6|6852.1|6849.1|6852.6|6849.6|6852.1|6849.1|1
1612532890000|2021-02-05 13:48:10|6852.6|6849.6|6852.6|6849.6|6852.6|6849.6|6852.6|6849.6|0
1612532900000|2021-02-05 13:48:20|6852.1|6849.1|6852.1|6849.1|6852.1|6849.1|6852.1|6849.1|2
1612532910000|2021-02-05 13:48:30|6852.6|6849.6|6852.1|6849.1|6852.6|6849.6|6852.1|6849.1|0
1612532920000|2021-02-05 13:48:40|6852.6|6849.6|6852.6|6849.6|6852.6|6849.6|6852.6|6849.6|0
1612532930000|2021-02-05 13:48:50|6853.1|6850.1|6852.6|6849.6|6853.1|6850.1|6852.6|6849.6|16
1612532940000|2021-02-05 13:49:00|6851.6|6848.6|6850.6|6847.6|6851.6|6848.6|6850.6|6847.6|19
1612532950000|2021-02-05 13:49:10|6850.1|6847.1|6850.1|6847.1|6850.1|6847.1|6850.1|6847.1|0
1612532960000|2021-02-05 13:49:20|6850.6|6847.6|6850.6|6847.6|6850.6|6847.6|6850.6|6847.6|0
1612532980000|2021-02-05 13:49:40|||||||||1
1612533000000|2021-02-05 13:50:00|6851.6|6848.6|6851.6|6848.6|6851.6|6848.6|6851.6|6848.6|11
1612533020000|2021-02-05 13:50:20|||||||||3
1612533050000|2021-02-05 13:50:50|6852.6|6849.6|6853.1|6850.1|6853.6|6850.6|6852.6|6849.6|13
1612533060000|2021-02-05 13:51:00|6853.6|6850.6|6853.1|6850.1|6853.6|6850.6|6853.1|6850.1|0
1612533100000|2021-02-05 13:51:40|6853.6|6850.6|6853.1|6850.1|6853.6|6850.6|6853.1|6850.1|0
1612533110000|2021-02-05 13:51:50|6852.6|6849.6|6852.6|6849.6|6852.6|6849.6|6852.6|6849.6|0
1612533120000|2021-02-05 13:52:00|||||||||1
1612533130000|2021-02-05 13:52:10|6853.6|6850.6|6853.6|6850.6|6853.6|6850.6|6853.6|6850.6|10
1612533190000|2021-02-05 13:53:10|6854.1|6851.1|6854.1|6851.1|6854.1|6851.1|6854.1|6851.1|10
1612533210000|2021-02-05 13:53:30|6854.6|6851.6|6854.6|6851.6|6854.6|6851.6|6854.1|6851.1|1
1612533220000|2021-02-05 13:53:40|6854.1|6851.1|6854.1|6851.1|6854.6|6851.6|6854.1|6851.1|8
1612533230000|2021-02-05 13:53:50|6854.6|6851.6|6854.6|6851.6|6854.6|6851.6|6854.6|6851.6|0
1612533240000|2021-02-05 13:54:00|||||||||2
1612533260000|2021-02-05 13:54:20|6853.6|6850.6|6853.6|6850.6|6853.6|6850.6|6853.6|6850.6|4
1612533280000|2021-02-05 13:54:40|6854.1|6851.1|6854.6|6851.6|6854.6|6851.6|6854.1|6851.1|1
1612533340000|2021-02-05 13:55:40|6855.6|6852.6|6855.6|6852.6|6855.6|6852.6|6855.6|6852.6|7
1612533360000|2021-02-05 13:56:00|||||||||2
1612533410000|2021-02-05 13:56:50|6856.6|6853.6|6856.6|6853.6|6856.6|6853.6|6856.6|6853.6|5
1612533420000|2021-02-05 13:57:00|6856.1|6853.1|6856.6|6853.6|6856.6|6853.6|6856.1|6853.1|5
1612533430000|2021-02-05 13:57:10|6857.6|6854.6|6857.1|6854.1|6857.6|6854.6|6857.1|6854.1|3
1612533440000|2021-02-05 13:57:20|6857.6|6854.6|6857.6|6854.6|6857.6|6854.6|6857.6|6854.6|1
1612533450000|2021-02-05 13:57:30|6857.1|6854.1|6857.6|6854.6|6857.6|6854.6|6857.1|6854.1|26
1612533460000|2021-02-05 13:57:40|6857.1|6854.1|6857.1|6854.1|6857.1|6854.1|6856.6|6853.6|2
1612533470000|2021-02-05 13:57:50|6857.6|6854.6|6856.6|6853.6|6857.6|6854.6|6856.6|6853.6|2
1612533480000|2021-02-05 13:58:00|6857.1|6854.1|6857.1|6854.1|6857.1|6854.1|6856.6|6853.6|2
1612533490000|2021-02-05 13:58:10|6856.6|6853.6|6856.6|6853.6|6857.1|6854.1|6856.6|6853.6|1
1612533510000|2021-02-05 13:58:30|6856.1|6853.1|6855.6|6852.6|6856.1|6853.1|6855.6|6852.6|5
1612533540000|2021-02-05 13:59:00|6854.6|6851.6|6854.6|6851.6|6854.6|6851.6|6854.6|6851.6|2
1612533550000|2021-02-05 13:59:10|6855.1|6852.1|6854.6|6851.6|6855.6|6852.6|6854.6|6851.6|0
1612533580000|2021-02-05 13:59:40|6853.6|6850.6|6853.6|6850.6|6854.1|6851.1|6853.6|6850.6|3
1612533590000|2021-02-05 13:59:50|6854.1|6851.1|6854.1|6851.1|6854.1|6851.1|6854.1|6851.1|0
1612533600000|2021-02-05 14:00:00|6853.6|6850.6|6853.6|6850.6|6853.6|6850.6|6853.6|6850.6|1
1612533610000|2021-02-05 14:00:10|6853.1|6850.1|6853.1|6850.1|6853.6|6850.6|6853.1|6850.1|3
1612533620000|2021-02-05 14:00:20|6853.6|6850.6|6853.1|6850.1|6853.6|6850.6|6853.1|6850.1|0
1612533630000|2021-02-05 14:00:30|6852.6|6849.6|6853.1|6850.1|6853.1|6850.1|6852.6|6849.6|0
1612533640000|2021-02-05 14:00:40|6853.6|6850.6|6853.6|6850.6|6853.6|6850.6|6853.6|6850.6|0
1612533650000|2021-02-05 14:00:50|6853.1|6850.1|6853.6|6850.6|6853.6|6850.6|6853.1|6850.1|0
1612533670000|2021-02-05 14:01:10|6853.1|6850.1|6853.6|6850.6|6853.6|6850.6|6853.1|6850.1|1
1612533680000|2021-02-05 14:01:20|6854.1|6851.1|6854.1|6851.1|6854.1|6851.1|6854.1|6851.1|5
1612533690000|2021-02-05 14:01:30|6854.6|6851.6|6855.1|6852.1|6855.1|6852.1|6854.6|6851.6|0
1612533700000|2021-02-05 14:01:40|6854.6|6851.6|6854.6|6851.6|6855.1|6852.1|6854.6|6851.6|0
1612533710000|2021-02-05 14:01:50|6854.1|6851.1|6854.1|6851.1|6854.1|6851.1|6854.1|6851.1|1
1612533720000|2021-02-05 14:02:00|6854.6|6851.6|6854.6|6851.6|6854.6|6851.6|6854.6|6851.6|0
1612533740000|2021-02-05 14:02:20|||||||||1
1612533760000|2021-02-05 14:02:40|6854.1|6851.1|6854.6|6851.6|6854.6|6851.6|6854.1|6851.1|0
1612533780000|2021-02-05 14:03:00|6855.1|6852.1|6854.6|6851.6|6855.1|6852.1|6854.6|6851.6|3
1612533800000|2021-02-05 14:03:20|6855.1|6852.1|6855.1|6852.1|6855.1|6852.1|6855.1|6852.1|0
1612533810000|2021-02-05 14:03:30|6855.6|6852.6|6855.6|6852.6|6855.6|6852.6|6855.6|6852.6|0
1612533820000|2021-02-05 14:03:40|||||||||1
1612533830000|2021-02-05 14:03:50|6856.6|6853.6|6856.6|6853.6|6856.6|6853.6|6856.6|6853.6|5
1612533850000|2021-02-05 14:04:10|6856.1|6853.1|6855.6|6852.6|6856.6|6853.6|6855.6|6852.6|9
1612533860000|2021-02-05 14:04:20|6856.1|6853.1|6855.6|6852.6|6856.1|6853.1|6855.6|6852.6|0
1612533950000|2021-02-05 14:05:50|6856.1|6853.1|6856.1|6853.1|6856.1|6853.1|6855.6|6852.6|2
1612533960000|2021-02-05 14:06:00|6855.6|6852.6|6855.6|6852.6|6856.6|6853.6|6855.6|6852.6|3
1612534040000|2021-02-05 14:07:20|6856.6|6853.6|6856.1|6853.1|6856.6|6853.6|6856.1|6853.1|5
1612534050000|2021-02-05 14:07:30|6856.6|6853.6|6856.6|6853.6|6856.6|6853.6|6856.1|6853.1|0
1612534070000|2021-02-05 14:07:50|||||||||5
1612534090000|2021-02-05 14:08:10|6857.6|6854.6|6857.6|6854.6|6857.6|6854.6|6857.6|6854.6|4
1612534130000|2021-02-05 14:08:50|6857.1|6854.1|6856.6|6853.6|6857.1|6854.1|6856.6|6853.6|9
1612534140000|2021-02-05 14:09:00|6857.1|6854.1|6857.6|6854.6|6857.6|6854.6|6856.6|6853.6|1
1612534180000|2021-02-05 14:09:40|6858.1|6855.1|6859.1|6856.1|6859.1|6856.1|6858.1|6855.1|6
1612534190000|2021-02-05 14:09:50|6858.6|6855.6|6859.1|6856.1|6859.1|6856.1|6858.6|6855.6|0
1612534200000|2021-02-05 14:10:00|6859.6|6856.6|6859.6|6856.6|6859.6|6856.6|6859.1|6856.1|1
1612534210000|2021-02-05 14:10:10|6858.6|6855.6|6858.6|6855.6|6858.6|6855.6|6858.6|6855.6|5
1612534220000|2021-02-05 14:10:20|6859.1|6856.1|6859.1|6856.1|6859.1|6856.1|6859.1|6856.1|3
1612534260000|2021-02-05 14:11:00|6858.6|6855.6|6858.6|6855.6|6858.6|6855.6|6858.6|6855.6|0
1612534290000|2021-02-05 14:11:30|6858.1|6855.1|6857.6|6854.6|6858.1|6855.1|6857.6|6854.6|5
1612534300000|2021-02-05 14:11:40|6858.1|6855.1|6858.1|6855.1|6858.6|6855.6|6858.1|6855.1|2
1612534320000|2021-02-05 14:12:00|6857.6|6854.6|6858.1|6855.1|6858.6|6855.6|6857.6|6854.6|1
1612534330000|2021-02-05 14:12:10|6858.6|6855.6|6858.1|6855.1|6858.6|6855.6|6858.1|6855.1|0
1612534340000|2021-02-05 14:12:20|6858.6|6855.6|6858.1|6855.1|6858.6|6855.6|6858.1|6855.1|0
1612534350000|2021-02-05 14:12:30|6858.6|6855.6|6858.6|6855.6|6858.6|6855.6|6858.1|6855.1|0
1612534360000|2021-02-05 14:12:40|6857.6|6854.6|6857.6|6854.6|6857.6|6854.6|6857.6|6854.6|2
1612534370000|2021-02-05 14:12:50|6858.1|6855.1|6857.6|6854.6|6858.1|6855.1|6857.6|6854.6|0
1612534430000|2021-02-05 14:13:50|6858.1|6855.1|6858.1|6855.1|6858.1|6855.1|6858.1|6855.1|2
1612534460000|2021-02-05 14:14:20|6857.6|6854.6|6857.6|6854.6|6857.6|6854.6|6857.6|6854.6|0
1612534470000|2021-02-05 14:14:30|6858.1|6855.1|6857.6|6854.6|6858.6|6855.6|6857.6|6854.6|0
1612534480000|2021-02-05 14:14:40|6858.1|6855.1|6858.1|6855.1|6858.1|6855.1|6857.6|6854.6|2
1612534490000|2021-02-05 14:14:50|6857.6|6854.6|6857.6|6854.6|6858.1|6855.1|6857.6|6854.6|2
1612534500000|2021-02-05 14:15:00|6858.1|6855.1|6857.6|6854.6|6858.1|6855.1|6857.6|6854.6|0
1612534570000|2021-02-05 14:16:10|6856.6|6853.6|6856.6|6853.6|6856.6|6853.6|6856.6|6853.6|12
1612534630000|2021-02-05 14:17:10|6857.1|6854.1|6857.1|6854.1|6857.6|6854.6|6857.1|6854.1|5
1612534640000|2021-02-05 14:17:20|6856.6|6853.6|6856.6|6853.6|6857.1|6854.1|6856.6|6853.6|0
1612534650000|2021-02-05 14:17:30|6857.1|6854.1|6857.6|6854.6|6857.6|6854.6|6857.1|6854.1|1
1612534660000|2021-02-05 14:17:40|6858.1|6855.1|6858.1|6855.1|6858.1|6855.1|6858.1|6855.1|0
1612534680000|2021-02-05 14:18:00|6858.6|6855.6|6858.1|6855.1|6858.6|6855.6|6858.1|6855.1|0
1612534710000|2021-02-05 14:18:30|6858.6|6855.6|6858.6|6855.6|6858.6|6855.6|6858.6|6855.6|0
1612534800000|2021-02-05 14:20:00|||||||||2
1612534850000|2021-02-05 14:20:50|6858.1|6855.1|6857.6|6854.6|6858.1|6855.1|6857.6|6854.6|3
1612534900000|2021-02-05 14:21:40|6856.6|6853.6|6856.6|6853.6|6856.6|6853.6|6856.6|6853.6|2
1612534910000|2021-02-05 14:21:50|6856.1|6853.1|6856.6|6853.6|6856.6|6853.6|6856.1|6853.1|2
1612534930000|2021-02-05 14:22:10|6855.6|6852.6|6855.6|6852.6|6856.1|6853.1|6855.6|6852.6|1
1612534940000|2021-02-05 14:22:20|6856.1|6853.1|6855.6|6852.6|6856.1|6853.1|6855.6|6852.6|0
1612534950000|2021-02-05 14:22:30|6856.1|6853.1|6855.6|6852.6|6856.1|6853.1|6855.6|6852.6|0
1612535000000|2021-02-05 14:23:20|6855.1|6852.1|6854.6|6851.6|6855.1|6852.1|6854.6|6851.6|2
1612535020000|2021-02-05 14:23:40|6854.1|6851.1|6854.6|6851.6|6854.6|6851.6|6854.1|6851.1|1
1612535060000|2021-02-05 14:24:20|||||||||3
1612535090000|2021-02-05 14:24:50|||||||||1
1612535100000|2021-02-05 14:25:00|6855.1|6852.1|6854.6|6851.6|6855.6|6852.6|6854.6|6851.6|16
1612535120000|2021-02-05 14:25:20|6854.1|6851.1|6853.6|6850.6|6854.1|6851.1|6853.6|6850.6|5
1612535130000|2021-02-05 14:25:30|6853.1|6850.1|6853.1|6850.1|6853.1|6850.1|6853.1|6850.1|2
1612535140000|2021-02-05 14:25:40|6852.6|6849.6|6853.1|6850.1|6853.1|6850.1|6852.6|6849.6|0
1612535190000|2021-02-05 14:26:30|6853.6|6850.6|6853.6|6850.6|6853.6|6850.6|6853.1|6850.1|1
1612535220000|2021-02-05 14:27:00|6853.1|6850.1|6852.6|6849.6|6853.1|6850.1|6852.6|6849.6|3
1612535240000|2021-02-05 14:27:20|6851.6|6848.6|6851.6|6848.6|6852.1|6849.1|6851.6|6848.6|4
1612535280000|2021-02-05 14:28:00|6851.1|6848.1|6850.6|6847.6|6851.6|6848.6|6850.6|6847.6|7
1612535320000|2021-02-05 14:28:40|||||||||1
1612535340000|2021-02-05 14:29:00|||||||||1
1612535350000|2021-02-05 14:29:10|6851.6|6848.6|6851.6|6848.6|6851.6|6848.6|6851.6|6848.6|17
1612535360000|2021-02-05 14:29:20|||||||||3
1612535380000|2021-02-05 14:29:40|||||||||1
1612535400000|2021-02-05 14:30:00|6852.6|6849.6|6852.6|6849.6|6852.6|6849.6|6852.6|6849.6|31
1612535410000|2021-02-05 14:30:10|6852.1|6849.1|6851.6|6848.6|6852.1|6849.1|6851.6|6848.6|6
1612535420000|2021-02-05 14:30:20|6851.1|6848.1|6851.1|6848.1|6851.1|6848.1|6851.1|6848.1|10
1612535430000|2021-02-05 14:30:30|6851.6|6848.6|6851.6|6848.6|6851.6|6848.6|6851.1|6848.1|3
1612535440000|2021-02-05 14:30:40|6851.1|6848.1|6852.6|6849.6|6852.6|6849.6|6851.1|6848.1|20
1612535450000|2021-02-05 14:30:50|6853.1|6850.1|6853.1|6850.1|6853.6|6850.6|6853.1|6850.1|3
1612535460000|2021-02-05 14:31:00|6852.6|6849.6|6851.6|6848.6|6853.1|6850.1|6851.6|6848.6|5
1612535470000|2021-02-05 14:31:10|6852.1|6849.1|6852.6|6849.6|6852.6|6849.6|6851.6|6848.6|0
1612535480000|2021-02-05 14:31:20|6851.6|6848.6|6852.1|6849.1|6852.6|6849.6|6851.6|6848.6|4
1612535490000|2021-02-05 14:31:30|6851.6|6848.6|6851.6|6848.6|6852.6|6849.6|6851.6|6848.6|4
1612535500000|2021-02-05 14:31:40|6852.1|6849.1|6852.1|6849.1|6852.1|6849.1|6851.6|6848.6|1
1612535510000|2021-02-05 14:31:50|6851.6|6848.6|6851.6|6848.6|6852.1|6849.1|6851.6|6848.6|0
1612535520000|2021-02-05 14:32:00|6850.6|6847.6|6850.6|6847.6|6850.6|6847.6|6850.1|6847.1|5
1612535530000|2021-02-05 14:32:10|6851.1|6848.1|6850.1|6847.1|6851.1|6848.1|6850.1|6847.1|6
1612535540000|2021-02-05 14:32:20|6849.6|6846.6|6850.6|6847.6|6850.6|6847.6|6849.6|6846.6|2
1612535550000|2021-02-05 14:32:30|6851.6|6848.6|6851.6|6848.6|6851.6|6848.6|6851.1|6848.1|4
1612535560000|2021-02-05 14:32:40|||||||||2
1612535570000|2021-02-05 14:32:50|6851.1|6848.1|6851.6|6848.6|6851.6|6848.6|6851.1|6848.1|4
1612535580000|2021-02-05 14:33:00|6851.1|6848.1|6851.1|6848.1|6851.6|6848.6|6851.1|6848.1|5
1612535590000|2021-02-05 14:33:10|6851.6|6848.6|6850.6|6847.6|6851.6|6848.6|6850.6|6847.6|6
1612535600000|2021-02-05 14:33:20|6851.6|6848.6|6851.6|6848.6|6851.6|6848.6|6851.6|6848.6|3
1612535610000|2021-02-05 14:33:30|6851.1|6848.1|6851.1|6848.1|6851.1|6848.1|6851.1|6848.1|4
1612535620000|2021-02-05 14:33:40|6850.6|6847.6|6850.1|6847.1|6851.1|6848.1|6850.1|6847.1|13
1612535630000|2021-02-05 14:33:50|6850.6|6847.6|6849.6|6846.6|6850.6|6847.6|6849.6|6846.6|3
1612535640000|2021-02-05 14:34:00|6848.6|6845.6|6848.6|6845.6|6848.6|6845.6|6848.1|6845.1|5
1612535650000|2021-02-05 14:34:10|6849.6|6846.6|6849.6|6846.6|6849.6|6846.6|6849.6|6846.6|1
1612535670000|2021-02-05 14:34:30|6850.1|6847.1|6851.1|6848.1|6851.1|6848.1|6849.6|6846.6|14
1612535680000|2021-02-05 14:34:40|6850.6|6847.6|6850.6|6847.6|6851.1|6848.1|6850.6|6847.6|0
1612535690000|2021-02-05 14:34:50|6850.1|6847.1|6849.6|6846.6|6850.1|6847.1|6849.6|6846.6|4
1612535700000|2021-02-05 14:35:00|6848.6|6845.6|6847.1|6844.1|6848.6|6845.6|6846.6|6843.6|8
1612535710000|2021-02-05 14:35:10|6846.6|6843.6|6848.1|6845.1|6848.6|6845.6|6846.6|6843.6|0
1612535720000|2021-02-05 14:35:20|6847.6|6844.6|6847.6|6844.6|6847.6|6844.6|6846.6|6843.6|0
1612535730000|2021-02-05 14:35:30|6847.1|6844.1|6846.6|6843.6|6847.1|6844.1|6846.1|6843.1|1
1612535740000|2021-02-05 14:35:40|6846.1|6843.1|6846.1|6843.1|6846.1|6843.1|6846.1|6843.1|4
1612535750000|2021-02-05 14:35:50|6845.6|6842.6|6845.6|6842.6|6846.6|6843.6|6845.6|6842.6|3
1612535760000|2021-02-05 14:36:00|6845.1|6842.1|6845.1|6842.1|6845.6|6842.6|6844.6|6841.6|1
1612535770000|2021-02-05 14:36:10|6845.6|6842.6|6845.1|6842.1|6845.6|6842.6|6845.1|6842.1|0
1612535780000|2021-02-05 14:36:20|6845.6|6842.6|6845.1|6842.1|6845.6|6842.6|6844.6|6841.6|3
1612535790000|2021-02-05 14:36:30|6844.6|6841.6|6845.1|6842.1|6845.1|6842.1|6844.6|6841.6|1
1612535800000|2021-02-05 14:36:40|6844.6|6841.6|6844.6|6841.6|6845.1|6842.1|6844.6|6841.6|0
1612535810000|2021-02-05 14:36:50|6844.1|6841.1|6844.6|6841.6|6844.6|6841.6|6844.1|6841.1|2
1612535820000|2021-02-05 14:37:00|6844.1|6841.1|6842.1|6839.1|6844.1|6841.1|6842.1|6839.1|3
1612535830000|2021-02-05 14:37:10|6842.6|6839.6|6842.6|6839.6|6842.6|6839.6|6842.6|6839.6|6
1612535840000|2021-02-05 14:37:20|6842.1|6839.1|6842.1|6839.1|6842.6|6839.6|6842.1|6839.1|5
1612535850000|2021-02-05 14:37:30|6841.6|6838.6|6841.6|6838.6|6841.6|6838.6|6841.6|6838.6|1
1612535860000|2021-02-05 14:37:40|6842.1|6839.1|6842.1|6839.1|6842.6|6839.6|6842.1|6839.1|0
1612535870000|2021-02-05 14:37:50|6842.6|6839.6|6842.6|6839.6|6842.6|6839.6|6842.1|6839.1|2
1612535880000|2021-02-05 14:38:00|6843.1|6840.1|6842.6|6839.6|6843.6|6840.6|6842.6|6839.6|13
1612535890000|2021-02-05 14:38:10|6843.1|6840.1|6842.6|6839.6|6843.1|6840.1|6842.6|6839.6|6
1612535900000|2021-02-05 14:38:20|6843.1|6840.1|6843.6|6840.6|6843.6|6840.6|6842.6|6839.6|1
1612535910000|2021-02-05 14:38:30|6843.1|6840.1|6843.1|6840.1|6843.6|6840.6|6842.6|6839.6|0
1612535920000|2021-02-05 14:38:40|6843.6|6840.6|6843.6|6840.6|6843.6|6840.6|6843.1|6840.1|0
1612535930000|2021-02-05 14:38:50|||||||||2
1612535940000|2021-02-05 14:39:00|||||||||1
1612535950000|2021-02-05 14:39:10|6842.6|6839.6|6842.6|6839.6|6843.6|6840.6|6842.6|6839.6|7
1612535960000|2021-02-05 14:39:20|6843.1|6840.1|6843.1|6840.1|6843.6|6840.6|6842.6|6839.6|0
1612535970000|2021-02-05 14:39:30|6842.6|6839.6|6843.6|6840.6|6843.6|6840.6|6842.6|6839.6|0
1612536000000|2021-02-05 14:40:00|||||||||1
1612536010000|2021-02-05 14:40:10|6844.6|6841.6|6844.6|6841.6|6844.6|6841.6|6844.1|6841.1|4
1612536020000|2021-02-05 14:40:20|6844.1|6841.1|6844.1|6841.1|6844.1|6841.1|6844.1|6841.1|1
1612536030000|2021-02-05 14:40:30|6844.6|6841.6|6844.1|6841.1|6844.6|6841.6|6844.1|6841.1|0
1612536040000|2021-02-05 14:40:40|6844.6|6841.6|6844.6|6841.6|6844.6|6841.6|6844.1|6841.1|1
1612536050000|2021-02-05 14:40:50|6844.1|6841.1|6844.1|6841.1|6844.1|6841.1|6844.1|6841.1|0
1612536060000|2021-02-05 14:41:00|6844.6|6841.6|6845.1|6842.1|6845.1|6842.1|6844.6|6841.6|8
1612536070000|2021-02-05 14:41:10|6844.6|6841.6|6845.1|6842.1|6845.1|6842.1|6844.6|6841.6|0
1612536080000|2021-02-05 14:41:20|6844.6|6841.6|6844.6|6841.6|6845.1|6842.1|6844.6|6841.6|0
1612536090000|2021-02-05 14:41:30|6845.1|6842.1|6845.6|6842.6|6845.6|6842.6|6844.6|6841.6|0
1612536110000|2021-02-05 14:41:50|6846.6|6843.6|6846.6|6843.6|6846.6|6843.6|6846.6|6843.6|5
1612536120000|2021-02-05 14:42:00|6846.1|6843.1|6846.1|6843.1|6846.1|6843.1|6846.1|6843.1|7
1612536130000|2021-02-05 14:42:10|6846.6|6843.6|6846.6|6843.6|6846.6|6843.6|6846.6|6843.6|1
1612536140000|2021-02-05 14:42:20|6846.1|6843.1|6846.1|6843.1|6846.1|6843.1|6846.1|6843.1|0
1612536150000|2021-02-05 14:42:30|6846.6|6843.6|6846.1|6843.1|6846.6|6843.6|6846.1|6843.1|0
1612536160000|2021-02-05 14:42:40|6845.6|6842.6|6845.6|6842.6|6846.1|6843.1|6845.6|6842.6|0
1612536180000|2021-02-05 14:43:00|||||||||2
1612536190000|2021-02-05 14:43:10|6845.1|6842.1|6844.6|6841.6|6845.1|6842.1|6844.6|6841.6|0
1612536200000|2021-02-05 14:43:20|||||||||4
1612536210000|2021-02-05 14:43:30|6844.1|6841.1|6844.6|6841.6|6844.6|6841.6|6844.1|6841.1|5
1612536220000|2021-02-05 14:43:40|6844.1|6841.1|6844.6|6841.6|6844.6|6841.6|6844.1|6841.1|6
1612536230000|2021-02-05 14:43:50|||||||||2
1612536240000|2021-02-05 14:44:00|6843.6|6840.6|6844.1|6841.1|6844.1|6841.1|6843.6|6840.6|5
1612536250000|2021-02-05 14:44:10|6844.6|6841.6|6844.6|6841.6|6844.6|6841.6|6844.6|6841.6|0
1612536270000|2021-02-05 14:44:30|6844.1|6841.1|6844.1|6841.1|6844.1|6841.1|6844.1|6841.1|6
1612536280000|2021-02-05 14:44:40|6844.6|6841.6|6844.6|6841.6|6844.6|6841.6|6844.1|6841.1|0
1612536300000|2021-02-05 14:45:00|||||||||2
1612536310000|2021-02-05 14:45:10|6845.6|6842.6|6845.6|6842.6|6845.6|6842.6|6844.6|6841.6|13
1612536320000|2021-02-05 14:45:20|||||||||1
1612536330000|2021-02-05 14:45:30|||||||||1
1612536340000|2021-02-05 14:45:40|6845.1|6842.1|6844.6|6841.6|6845.1|6842.1|6844.6|6841.6|6
1612536360000|2021-02-05 14:46:00|||||||||2
1612536370000|2021-02-05 14:46:10|6843.6|6840.6|6844.1|6841.1|6844.1|6841.1|6843.6|6840.6|5
1612536380000|2021-02-05 14:46:20|6844.6|6841.6|6844.6|6841.6|6844.6|6841.6|6844.6|6841.6|0
1612536390000|2021-02-05 14:46:30|||||||||16
1612536400000|2021-02-05 14:46:40|6844.1|6841.1|6844.1|6841.1|6844.6|6841.6|6844.1|6841.1|5
1612536410000|2021-02-05 14:46:50|6844.6|6841.6|6844.1|6841.1|6844.6|6841.6|6844.1|6841.1|0
1612536420000|2021-02-05 14:47:00|6844.6|6841.6|6844.1|6841.1|6844.6|6841.6|6843.6|6840.6|5
1612536430000|2021-02-05 14:47:10|6844.6|6841.6|6844.1|6841.1|6844.6|6841.6|6844.1|6841.1|0
1612536440000|2021-02-05 14:47:20|6844.6|6841.6|6843.6|6840.6|6844.6|6841.6|6843.6|6840.6|0
1612536450000|2021-02-05 14:47:30|||||||||1
1612536460000|2021-02-05 14:47:40|6844.1|6841.1|6844.1|6841.1|6844.1|6841.1|6844.1|6841.1|9
1612536470000|2021-02-05 14:47:50|6843.6|6840.6|6844.1|6841.1|6844.6|6841.6|6843.6|6840.6|2
1612536480000|2021-02-05 14:48:00|6844.6|6841.6|6844.1|6841.1|6844.6|6841.6|6844.1|6841.1|2
1612536490000|2021-02-05 14:48:10|6844.6|6841.6|6844.1|6841.1|6844.6|6841.6|6844.1|6841.1|0
1612536500000|2021-02-05 14:48:20|6844.6|6841.6|6844.6|6841.6|6844.6|6841.6|6844.6|6841.6|0
1612536520000|2021-02-05 14:48:40|||||||||1
1612536530000|2021-02-05 14:48:50|||||||||1
1612536540000|2021-02-05 14:49:00|||||||||1
1612536560000|2021-02-05 14:49:20|6844.1|6841.1|6844.1|6841.1|6844.1|6841.1|6843.6|6840.6|7
1612536570000|2021-02-05 14:49:30|6843.6|6840.6|6843.6|6840.6|6843.6|6840.6|6843.6|6840.6|0
1612536590000|2021-02-05 14:49:50|6843.1|6840.1|6842.6|6839.6|6843.1|6840.1|6842.6|6839.6|1
1612536600000|2021-02-05 14:50:00|6843.1|6840.1|6843.1|6840.1|6843.1|6840.1|6843.1|6840.1|11
1612536610000|2021-02-05 14:50:10|6842.6|6839.6|6843.1|6840.1|6843.1|6840.1|6842.6|6839.6|0
1612536620000|2021-02-05 14:50:20|6842.6|6839.6|6842.6|6839.6|6843.1|6840.1|6842.6|6839.6|0
1612536640000|2021-02-05 14:50:40|||||||||6
1612536660000|2021-02-05 14:51:00|||||||||5
1612536670000|2021-02-05 14:51:10|6843.1|6840.1|6842.6|6839.6|6843.1|6840.1|6842.6|6839.6|12
1612536720000|2021-02-05 14:52:00|6842.1|6839.1|6842.1|6839.1|6842.6|6839.6|6842.1|6839.1|7
1612536730000|2021-02-05 14:52:10|6842.6|6839.6|6841.6|6838.6|6842.6|6839.6|6841.6|6838.6|2
1612536740000|2021-02-05 14:52:20|6842.6|6839.6|6842.1|6839.1|6842.6|6839.6|6841.6|6838.6|3
1612536750000|2021-02-05 14:52:30|6841.6|6838.6|6841.6|6838.6|6842.6|6839.6|6841.6|6838.6|1
1612536760000|2021-02-05 14:52:40|6842.1|6839.1|6842.1|6839.1|6842.1|6839.1|6841.6|6838.6|0
1612536770000|2021-02-05 14:52:50|6842.6|6839.6|6841.6|6838.6|6842.6|6839.6|6841.6|6838.6|0
1612536780000|2021-02-05 14:53:00|6842.1|6839.1|6842.6|6839.6|6842.6|6839.6|6842.1|6839.1|11
1612536790000|2021-02-05 14:53:10|6842.1|6839.1|6841.6|6838.6|6842.6|6839.6|6841.6|6838.6|1
1612536840000|2021-02-05 14:54:00|||||||||4
1612536860000|2021-02-05 14:54:20|6840.6|6837.6|6840.6|6837.6|6840.6|6837.6|6840.6|6837.6|3
1612536890000|2021-02-05 14:54:50|||||||||1
1612536900000|2021-02-05 14:55:00|||||||||9
1612536910000|2021-02-05 14:55:10|6840.1|6837.1|6839.6|6836.6|6840.1|6837.1|6838.6|6835.6|8
1612536920000|2021-02-05 14:55:20|6839.1|6836.1|6839.1|6836.1|6839.6|6836.6|6839.1|6836.1|1
1612536930000|2021-02-05 14:55:30|6838.6|6835.6|6837.6|6834.6|6839.1|6836.1|6837.6|6834.6|1
1612536940000|2021-02-05 14:55:40|6838.1|6835.1|6837.6|6834.6|6838.1|6835.1|6837.6|6834.6|0
1612536950000|2021-02-05 14:55:50|6837.1|6834.1|6837.6|6834.6|6837.6|6834.6|6837.1|6834.1|7
1612536960000|2021-02-05 14:56:00|6837.1|6834.1|6836.6|6833.6|6837.6|6834.6|6836.6|6833.6|8
1612536970000|2021-02-05 14:56:10|6837.1|6834.1|6836.6|6833.6|6837.6|6834.6|6836.6|6833.6|3
1612536990000|2021-02-05 14:56:30|6835.6|6832.6|6836.1|6833.1|6836.1|6833.1|6835.6|6832.6|3
1612537000000|2021-02-05 14:56:40|6835.6|6832.6|6835.6|6832.6|6835.6|6832.6|6835.6|6832.6|1
1612537010000|2021-02-05 14:56:50|6836.1|6833.1|6835.6|6832.6|6836.1|6833.1|6835.6|6832.6|4
1612537020000|2021-02-05 14:57:00|6836.1|6833.1|6836.6|6833.6|6836.6|6833.6|6836.1|6833.1|6
1612537040000|2021-02-05 14:57:20|6836.1|6833.1|6836.1|6833.1|6836.6|6833.6|6836.1|6833.1|2
1612537050000|2021-02-05 14:57:30|6836.6|6833.6|6836.1|6833.1|6836.6|6833.6|6835.6|6832.6|3
1612537060000|2021-02-05 14:57:40|6835.6|6832.6|6836.1|6833.1|6836.6|6833.6|6835.6|6832.6|1
1612537070000|2021-02-05 14:57:50|6835.6|6832.6|6836.1|6833.1|6836.1|6833.1|6835.6|6832.6|0
1612537080000|2021-02-05 14:58:00|6836.6|6833.6|6836.1|6833.1|6836.6|6833.6|6835.6|6832.6|3
1612537090000|2021-02-05 14:58:10|6835.6|6832.6|6835.6|6832.6|6836.1|6833.1|6835.6|6832.6|0
1612537100000|2021-02-05 14:58:20|6835.1|6832.1|6835.6|6832.6|6835.6|6832.6|6835.1|6832.1|0
1612537120000|2021-02-05 14:58:40|6835.1|6832.1|6835.1|6832.1|6835.1|6832.1|6835.1|6832.1|0
1612537140000|2021-02-05 14:59:00|6834.6|6831.6|6835.6|6832.6|6835.6|6832.6|6834.6|6831.6|1
1612537150000|2021-02-05 14:59:10|6836.1|6833.1|6836.1|6833.1|6836.1|6833.1|6835.6|6832.6|7
1612537160000|2021-02-05 14:59:20|6835.6|6832.6|6836.1|6833.1|6836.1|6833.1|6835.6|6832.6|0
1612537170000|2021-02-05 14:59:30|6835.6|6832.6|6836.6|6833.6|6836.6|6833.6|6835.6|6832.6|1
1612537180000|2021-02-05 14:59:40|6836.1|6833.1|6836.1|6833.1|6836.6|6833.6|6835.6|6832.6|4
1612537190000|2021-02-05 14:59:50|6835.6|6832.6|6836.1|6833.1|6836.6|6833.6|6835.6|6832.6|4
1612537200000|2021-02-05 15:00:00|6836.6|6833.6|6834.6|6831.6|6836.6|6833.6|6834.6|6831.6|11
1612537210000|2021-02-05 15:00:10|6835.1|6832.1|6834.6|6831.6|6835.1|6832.1|6834.6|6831.6|1
1612537220000|2021-02-05 15:00:20|6834.1|6831.1|6833.6|6830.6|6834.1|6831.1|6833.6|6830.6|4
1612537230000|2021-02-05 15:00:30|6834.1|6831.1|6834.6|6831.6|6834.6|6831.6|6834.1|6831.1|1
1612537260000|2021-02-05 15:01:00|6835.6|6832.6|6835.1|6832.1|6835.6|6832.6|6835.1|6832.1|7
1612537270000|2021-02-05 15:01:10|||||||||2
1612537280000|2021-02-05 15:01:20|6834.6|6831.6|6835.1|6832.1|6835.1|6832.1|6834.6|6831.6|2
1612537290000|2021-02-05 15:01:30|6834.6|6831.6|6834.6|6831.6|6834.6|6831.6|6834.1|6831.1|0
1612537300000|2021-02-05 15:01:40|6834.1|6831.1|6834.1|6831.1|6834.6|6831.6|6834.1|6831.1|0
1612537310000|2021-02-05 15:01:50|6834.6|6831.6|6834.6|6831.6|6834.6|6831.6|6834.1|6831.1|0
1612537320000|2021-02-05 15:02:00|||||||||1
1612537360000|2021-02-05 15:02:40|6834.1|6831.1|6833.6|6830.6|6834.1|6831.1|6833.6|6830.6|8
1612537370000|2021-02-05 15:02:50|6832.1|6829.1|6831.6|6828.6|6832.1|6829.1|6831.6|6828.6|18
1612537380000|2021-02-05 15:03:00|6831.1|6828.1|6831.1|6828.1|6831.6|6828.6|6831.1|6828.1|4
1612537390000|2021-02-05 15:03:10|6830.6|6827.6|6830.6|6827.6|6831.1|6828.1|6830.6|6827.6|0
1612537400000|2021-02-05 15:03:20|6831.1|6828.1|6831.1|6828.1|6831.1|6828.1|6831.1|6828.1|0
1612537410000|2021-02-05 15:03:30|6830.6|6827.6|6831.1|6828.1|6831.1|6828.1|6830.6|6827.6|0
1612537420000|2021-02-05 15:03:40|6830.6|6827.6|6831.1|6828.1|6831.1|6828.1|6830.6|6827.6|7
1612537430000|2021-02-05 15:03:50|6830.6|6827.6|6830.6|6827.6|6830.6|6827.6|6830.6|6827.6|4
1612537440000|2021-02-05 15:04:00|6830.1|6827.1|6830.1|6827.1|6830.6|6827.6|6829.6|6826.6|1
1612537450000|2021-02-05 15:04:10|6830.6|6827.6|6830.6|6827.6|6830.6|6827.6|6830.6|6827.6|0
1612537460000|2021-02-05 15:04:20|6831.1|6828.1|6831.1|6828.1|6831.6|6828.6|6831.1|6828.1|4
1612537480000|2021-02-05 15:04:40|6831.6|6828.6|6831.1|6828.1|6831.6|6828.6|6831.1|6828.1|0
1612537490000|2021-02-05 15:04:50|||||||||2
1612537500000|2021-02-05 15:05:00|6830.6|6827.6|6831.1|6828.1|6831.6|6828.6|6830.6|6827.6|4
1612537520000|2021-02-05 15:05:20|6830.6|6827.6|6830.6|6827.6|6831.1|6828.1|6830.6|6827.6|1
1612537530000|2021-02-05 15:05:30|6829.6|6826.6|6829.6|6826.6|6830.1|6827.1|6829.6|6826.6|1
1612537540000|2021-02-05 15:05:40|6830.1|6827.1|6829.6|6826.6|6830.1|6827.1|6829.6|6826.6|0
1612537550000|2021-02-05 15:05:50|6829.1|6826.1|6829.1|6826.1|6829.6|6826.6|6829.1|6826.1|0
1612537560000|2021-02-05 15:06:00|6829.6|6826.6|6829.1|6826.1|6829.6|6826.6|6828.6|6825.6|5
1612537570000|2021-02-05 15:06:10|6829.6|6826.6|6830.6|6827.6|6830.6|6827.6|6829.6|6826.6|0
1612537580000|2021-02-05 15:06:20|6830.1|6827.1|6830.6|6827.6|6830.6|6827.6|6830.1|6827.1|3
1612537590000|2021-02-05 15:06:30|6831.6|6828.6|6831.1|6828.1|6831.6|6828.6|6831.1|6828.1|4
1612537600000|2021-02-05 15:06:40|6830.6|6827.6|6831.1|6828.1|6831.1|6828.1|6830.6|6827.6|0
1612537610000|2021-02-05 15:06:50|6830.6|6827.6|6831.1|6828.1|6831.1|6828.1|6830.6|6827.6|0
1612537620000|2021-02-05 15:07:00|6831.6|6828.6|6831.1|6828.1|6831.6|6828.6|6831.1|6828.1|2
1612537630000|2021-02-05 15:07:10|6831.6|6828.6|6831.6|6828.6|6831.6|6828.6|6831.1|6828.1|0
1612537660000|2021-02-05 15:07:40|6832.1|6829.1|6832.1|6829.1|6832.1|6829.1|6832.1|6829.1|7
1612537670000|2021-02-05 15:07:50|6832.6|6829.6|6832.6|6829.6|6832.6|6829.6|6832.6|6829.6|3
1612537680000|2021-02-05 15:08:00|||||||||2
1612537690000|2021-02-05 15:08:10|||||||||1
1612537710000|2021-02-05 15:08:30|6831.6|6828.6|6832.1|6829.1|6832.1|6829.1|6831.6|6828.6|2
1612537720000|2021-02-05 15:08:40|6831.6|6828.6|6832.1|6829.1|6832.1|6829.1|6831.6|6828.6|0
1612537740000|2021-02-05 15:09:00|6832.6|6829.6|6832.6|6829.6|6832.6|6829.6|6832.6|6829.6|1
1612537750000|2021-02-05 15:09:10|6833.1|6830.1|6833.1|6830.1|6833.6|6830.6|6833.1|6830.1|4
1612537760000|2021-02-05 15:09:20|6833.6|6830.6|6833.6|6830.6|6833.6|6830.6|6833.6|6830.6|0
1612537780000|2021-02-05 15:09:40|6833.1|6830.1|6833.1|6830.1|6833.1|6830.1|6832.6|6829.6|3
1612537790000|2021-02-05 15:09:50|6832.6|6829.6|6832.6|6829.6|6832.6|6829.6|6832.6|6829.6|0
1612537800000|2021-02-05 15:10:00|6833.1|6830.1|6832.6|6829.6|6833.1|6830.1|6832.6|6829.6|2
1612537810000|2021-02-05 15:10:10|6833.1|6830.1|6833.1|6830.1|6833.6|6830.6|6833.1|6830.1|1
1612537820000|2021-02-05 15:10:20|6832.6|6829.6|6832.6|6829.6|6832.6|6829.6|6832.6|6829.6|1
1612537850000|2021-02-05 15:10:50|6832.1|6829.1|6831.6|6828.6|6832.1|6829.1|6831.6|6828.6|1
1612537860000|2021-02-05 15:11:00|6832.1|6829.1|6831.1|6828.1|6832.1|6829.1|6831.1|6828.1|6
1612537870000|2021-02-05 15:11:10|6831.6|6828.6|6830.6|6827.6|6831.6|6828.6|6830.6|6827.6|1
1612537880000|2021-02-05 15:11:20|6830.1|6827.1|6829.6|6826.6|6830.1|6827.1|6829.6|6826.6|0
1612537890000|2021-02-05 15:11:30|6830.6|6827.6|6829.6|6826.6|6830.6|6827.6|6829.6|6826.6|4
1612537910000|2021-02-05 15:11:50|6829.1|6826.1|6829.1|6826.1|6829.6|6826.6|6829.1|6826.1|2
1612537920000|2021-02-05 15:12:00|6829.6|6826.6|6830.1|6827.1|6830.6|6827.6|6829.6|6826.6|4
1612537930000|2021-02-05 15:12:10|6829.6|6826.6|6830.6|6827.6|6830.6|6827.6|6829.6|6826.6|1
1612537940000|2021-02-05 15:12:20|||||||||1
1612537960000|2021-02-05 15:12:40|6831.6|6828.6|6831.6|6828.6|6831.6|6828.6|6831.6|6828.6|2
1612537970000|2021-02-05 15:12:50|6832.6|6829.6|6832.6|6829.6|6832.6|6829.6|6832.6|6829.6|2
1612537980000|2021-02-05 15:13:00|6832.1|6829.1|6831.6|6828.6|6832.1|6829.1|6831.6|6828.6|9
1612537990000|2021-02-05 15:13:10|6831.1|6828.1|6832.1|6829.1|6832.1|6829.1|6831.1|6828.1|1
1612538000000|2021-02-05 15:13:20|6831.6|6828.6|6831.6|6828.6|6832.1|6829.1|6831.6|6828.6|0
1612538010000|2021-02-05 15:13:30|6831.1|6828.1|6831.1|6828.1|6831.1|6828.1|6831.1|6828.1|2
1612538020000|2021-02-05 15:13:40|6831.6|6828.6|6831.6|6828.6|6831.6|6828.6|6831.6|6828.6|0
1612538040000|2021-02-05 15:14:00|6830.6|6827.6|6831.1|6828.1|6831.6|6828.6|6830.6|6827.6|14
1612538050000|2021-02-05 15:14:10|6830.6|6827.6|6830.1|6827.1|6831.1|6828.1|6829.6|6826.6|1
1612538060000|2021-02-05 15:14:20|6829.6|6826.6|6829.6|6826.6|6830.1|6827.1|6829.6|6826.6|1
1612538070000|2021-02-05 15:14:30|6829.1|6826.1|6827.6|6824.6|6829.1|6826.1|6827.1|6824.1|0
1612538080000|2021-02-05 15:14:40|6827.1|6824.1|6826.6|6823.6|6827.1|6824.1|6826.1|6823.1|7
1612538090000|2021-02-05 15:14:50|6827.1|6824.1|6827.1|6824.1|6827.6|6824.6|6827.1|6824.1|1
1612538100000|2021-02-05 15:15:00|6826.6|6823.6|6827.1|6824.1|6827.1|6824.1|6826.6|6823.6|0
1612538110000|2021-02-05 15:15:10|6826.6|6823.6|6827.1|6824.1|6827.1|6824.1|6826.6|6823.6|1
1612538130000|2021-02-05 15:15:30|6826.6|6823.6|6827.1|6824.1|6827.1|6824.1|6826.6|6823.6|2
1612538140000|2021-02-05 15:15:40|6826.6|6823.6|6827.1|6824.1|6827.1|6824.1|6826.6|6823.6|0
1612538160000|2021-02-05 15:16:00|6827.6|6824.6|6827.1|6824.1|6827.6|6824.6|6826.6|6823.6|3
1612538170000|2021-02-05 15:16:10|6826.6|6823.6|6826.6|6823.6|6826.6|6823.6|6826.6|6823.6|0
1612538180000|2021-02-05 15:16:20|6827.1|6824.1|6827.1|6824.1|6827.1|6824.1|6827.1|6824.1|2
1612538220000|2021-02-05 15:17:00|6826.6|6823.6|6826.6|6823.6|6826.6|6823.6|6826.6|6823.6|1
1612538240000|2021-02-05 15:17:20|6827.1|6824.1|6826.1|6823.1|6827.1|6824.1|6826.1|6823.1|12
1612538260000|2021-02-05 15:17:40|6825.6|6822.6|6825.6|6822.6|6825.6|6822.6|6825.6|6822.6|0
1612538270000|2021-02-05 15:17:50|6826.1|6823.1|6826.1|6823.1|6826.1|6823.1|6826.1|6823.1|1
1612538290000|2021-02-05 15:18:10|6825.6|6822.6|6824.1|6821.1|6825.6|6822.6|6824.1|6821.1|6
1612538300000|2021-02-05 15:18:20|6823.6|6820.6|6823.6|6820.6|6823.6|6820.6|6823.1|6820.1|13
1612538310000|2021-02-05 15:18:30|6822.1|6819.1|6821.6|6818.6|6822.6|6819.6|6821.6|6818.6|17
1612538320000|2021-02-05 15:18:40|6822.1|6819.1|6822.6|6819.6|6822.6|6819.6|6822.1|6819.1|9
1612538330000|2021-02-05 15:18:50|6822.1|6819.1|6822.1|6819.1|6822.6|6819.6|6822.1|6819.1|7
1612538340000|2021-02-05 15:19:00|6822.6|6819.6|6821.6|6818.6|6822.6|6819.6|6821.6|6818.6|0
1612538350000|2021-02-05 15:19:10|6821.1|6818.1|6820.6|6817.6|6821.1|6818.1|6820.6|6817.6|2
1612538360000|2021-02-05 15:19:20|6821.6|6818.6|6821.1|6818.1|6821.6|6818.6|6820.6|6817.6|7
1612538370000|2021-02-05 15:19:30|6821.6|6818.6|6821.6|6818.6|6821.6|6818.6|6821.6|6818.6|0
1612538380000|2021-02-05 15:19:40|6821.1|6818.1|6820.6|6817.6|6821.1|6818.1|6820.6|6817.6|2
1612538400000|2021-02-05 15:20:00|6821.1|6818.1|6820.6|6817.6|6821.1|6818.1|6820.6|6817.6|4
1612538410000|2021-02-05 15:20:10|6821.1|6818.1|6821.6|6818.6|6821.6|6818.6|6821.1|6818.1|0
1612538420000|2021-02-05 15:20:20|6821.1|6818.1|6821.6|6818.6|6821.6|6818.6|6821.1|6818.1|2
1612538430000|2021-02-05 15:20:30|6822.1|6819.1|6822.6|6819.6|6823.1|6820.1|6822.1|6819.1|6
1612538440000|2021-02-05 15:20:40|6823.1|6820.1|6823.1|6820.1|6823.1|6820.1|6822.6|6819.6|0
1612538450000|2021-02-05 15:20:50|6822.6|6819.6|6822.6|6819.6|6823.6|6820.6|6822.6|6819.6|4
1612538460000|2021-02-05 15:21:00|6823.1|6820.1|6823.1|6820.1|6823.6|6820.6|6822.6|6819.6|3
1612538470000|2021-02-05 15:21:10|6822.6|6819.6|6822.6|6819.6|6823.6|6820.6|6822.6|6819.6|1
1612538480000|2021-02-05 15:21:20|6823.1|6820.1|6823.6|6820.6|6823.6|6820.6|6823.1|6820.1|1
1612538500000|2021-02-05 15:21:40|6823.1|6820.1|6822.6|6819.6|6823.1|6820.1|6822.6|6819.6|4
1612538510000|2021-02-05 15:21:50|6822.1|6819.1|6822.6|6819.6|6822.6|6819.6|6822.1|6819.1|2
1612538520000|2021-02-05 15:22:00|6822.1|6819.1|6822.1|6819.1|6822.1|6819.1|6822.1|6819.1|1
1612538530000|2021-02-05 15:22:10|6821.6|6818.6|6822.1|6819.1|6822.1|6819.1|6821.6|6818.6|0
1612538540000|2021-02-05 15:22:20|6821.6|6818.6|6821.6|6818.6|6821.6|6818.6|6821.6|6818.6|0
1612538560000|2021-02-05 15:22:40|6822.1|6819.1|6822.6|6819.6|6822.6|6819.6|6822.1|6819.1|1
1612538570000|2021-02-05 15:22:50|6822.1|6819.1|6822.6|6819.6|6822.6|6819.6|6822.1|6819.1|0
1612538580000|2021-02-05 15:23:00|6822.1|6819.1|6822.1|6819.1|6822.1|6819.1|6822.1|6819.1|0
1612538590000|2021-02-05 15:23:10|6822.6|6819.6|6822.6|6819.6|6822.6|6819.6|6822.6|6819.6|0
1612538600000|2021-02-05 15:23:20|6821.6|6818.6|6822.1|6819.1|6822.1|6819.1|6821.6|6818.6|10
1612538610000|2021-02-05 15:23:30|6822.6|6819.6|6822.6|6819.6|6822.6|6819.6|6822.6|6819.6|0
1612538620000|2021-02-05 15:23:40|6823.1|6820.1|6823.6|6820.6|6823.6|6820.6|6823.1|6820.1|2
1612538630000|2021-02-05 15:23:50|6824.1|6821.1|6824.1|6821.1|6824.1|6821.1|6823.6|6820.6|0
1612538640000|2021-02-05 15:24:00|6824.6|6821.6|6824.1|6821.1|6824.6|6821.6|6824.1|6821.1|18
1612538650000|2021-02-05 15:24:10|6823.6|6820.6|6823.6|6820.6|6823.6|6820.6|6823.6|6820.6|13
1612538680000|2021-02-05 15:24:40|6822.6|6819.6|6824.1|6821.1|6824.1|6821.1|6822.6|6819.6|21
1612538690000|2021-02-05 15:24:50|6824.6|6821.6|6824.6|6821.6|6824.6|6821.6|6824.6|6821.6|0
1612538710000|2021-02-05 15:25:10|6825.6|6822.6|6825.6|6822.6|6825.6|6822.6|6825.6|6822.6|9
1612538720000|2021-02-05 15:25:20|6826.1|6823.1|6826.1|6823.1|6826.6|6823.6|6826.1|6823.1|0
1612538740000|2021-02-05 15:25:40|6825.6|6822.6|6826.1|6823.1|6826.1|6823.1|6825.6|6822.6|2
1612538750000|2021-02-05 15:25:50|6826.6|6823.6|6827.6|6824.6|6827.6|6824.6|6826.1|6823.1|13
1612538760000|2021-02-05 15:26:00|6826.6|6823.6|6827.1|6824.1|6827.1|6824.1|6826.6|6823.6|4
1612538770000|2021-02-05 15:26:10|6827.6|6824.6|6827.6|6824.6|6827.6|6824.6|6827.6|6824.6|0
1612538800000|2021-02-05 15:26:40|6828.1|6825.1|6828.1|6825.1|6828.6|6825.6|6828.1|6825.1|6
1612538810000|2021-02-05 15:26:50|6828.6|6825.6|6828.6|6825.6|6828.6|6825.6|6828.1|6825.1|0
1612538820000|2021-02-05 15:27:00|||||||||2
1612538830000|2021-02-05 15:27:10|6829.6|6826.6|6829.6|6826.6|6829.6|6826.6|6829.6|6826.6|8
1612538840000|2021-02-05 15:27:20|||||||||1
1612538850000|2021-02-05 15:27:30|||||||||1
1612538860000|2021-02-05 15:27:40|||||||||1
1612538870000|2021-02-05 15:27:50|||||||||2
1612538890000|2021-02-05 15:28:10|6830.6|6827.6|6831.1|6828.1|6831.1|6828.1|6830.6|6827.6|7
1612538900000|2021-02-05 15:28:20|6831.6|6828.6|6830.6|6827.6|6831.6|6828.6|6830.6|6827.6|10
1612538920000|2021-02-05 15:28:40|6831.1|6828.1|6831.1|6828.1|6831.1|6828.1|6831.1|6828.1|2
1612538930000|2021-02-05 15:28:50|6831.6|6828.6|6831.1|6828.1|6831.6|6828.6|6831.1|6828.1|1
1612538940000|2021-02-05 15:29:00|6831.6|6828.6|6831.1|6828.1|6831.6|6828.6|6830.6|6827.6|6
1612538950000|2021-02-05 15:29:10|6830.6|6827.6|6831.1|6828.1|6831.1|6828.1|6830.6|6827.6|1
1612538960000|2021-02-05 15:29:20|6831.6|6828.6|6831.6|6828.6|6831.6|6828.6|6831.6|6828.6|1
1612538970000|2021-02-05 15:29:30|||||||||2
1612538980000|2021-02-05 15:29:40|||||||||1
1612538990000|2021-02-05 15:29:50|6832.6|6829.6|6833.6|6830.6|6833.6|6830.6|6832.6|6829.6|15
1612539000000|2021-02-05 15:30:00|||||||||2
1612539010000|2021-02-05 15:30:10|6834.6|6831.6|6834.6|6831.6|6834.6|6831.6|6834.6|6831.6|11
1612539020000|2021-02-05 15:30:20|||||||||1
1612539030000|2021-02-05 15:30:30|6835.1|6832.1|6835.6|6832.6|6835.6|6832.6|6835.1|6832.1|9
1612539040000|2021-02-05 15:30:40|6836.1|6833.1|6835.6|6832.6|6836.1|6833.1|6835.6|6832.6|3
1612539050000|2021-02-05 15:30:50|6836.1|6833.1|6835.6|6832.6|6836.6|6833.6|6835.6|6832.6|8
1612539060000|2021-02-05 15:31:00|6836.1|6833.1|6836.1|6833.1|6836.6|6833.6|6836.1|6833.1|0
1612539070000|2021-02-05 15:31:10|6836.6|6833.6|6836.6|6833.6|6836.6|6833.6|6836.6|6833.6|0
1612539080000|2021-02-05 15:31:20|6835.6|6832.6|6835.6|6832.6|6835.6|6832.6|6835.6|6832.6|3
1612539110000|2021-02-05 15:31:50|||||||||1
1612539120000|2021-02-05 15:32:00|||||||||2
1612539130000|2021-02-05 15:32:10|6836.6|6833.6|6836.6|6833.6|6836.6|6833.6|6835.6|6832.6|18
1612539140000|2021-02-05 15:32:20|||||||||1
1612539160000|2021-02-05 15:32:40|||||||||2
1612539180000|2021-02-05 15:33:00|||||||||3
1612539190000|2021-02-05 15:33:10|6835.6|6832.6|6835.6|6832.6|6835.6|6832.6|6835.6|6832.6|10
1612539200000|2021-02-05 15:33:20|6836.1|6833.1|6836.6|6833.6|6836.6|6833.6|6836.1|6833.1|2
1612539210000|2021-02-05 15:33:30|||||||||2
1612539220000|2021-02-05 15:33:40|6837.6|6834.6|6837.6|6834.6|6837.6|6834.6|6837.6|6834.6|2
1612539230000|2021-02-05 15:33:50|||||||||1
1612539240000|2021-02-05 15:34:00|6838.1|6835.1|6838.6|6835.6|6838.6|6835.6|6838.1|6835.1|9
1612539250000|2021-02-05 15:34:10|6838.1|6835.1|6838.6|6835.6|6838.6|6835.6|6837.6|6834.6|5
1612539260000|2021-02-05 15:34:20|6839.1|6836.1|6839.1|6836.1|6839.1|6836.1|6839.1|6836.1|7
1612539270000|2021-02-05 15:34:30|6839.6|6836.6|6838.6|6835.6|6839.6|6836.6|6838.6|6835.6|5
1612539280000|2021-02-05 15:34:40|6839.1|6836.1|6838.6|6835.6|6839.1|6836.1|6838.6|6835.6|0
1612539290000|2021-02-05 15:34:50|6839.1|6836.1|6839.1|6836.1|6839.1|6836.1|6839.1|6836.1|0
1612539300000|2021-02-05 15:35:00|6839.6|6836.6|6839.6|6836.6|6839.6|6836.6|6839.6|6836.6|2
1612539310000|2021-02-05 15:35:10|6839.1|6836.1|6838.6|6835.6|6839.1|6836.1|6838.6|6835.6|8
1612539320000|2021-02-05 15:35:20|6839.1|6836.1|6838.6|6835.6|6839.1|6836.1|6838.6|6835.6|0
1612539350000|2021-02-05 15:35:50|6839.1|6836.1|6839.1|6836.1|6839.1|6836.1|6839.1|6836.1|8
1612539360000|2021-02-05 15:36:00|6839.6|6836.6|6839.6|6836.6|6839.6|6836.6|6839.6|6836.6|2
1612539370000|2021-02-05 15:36:10|6840.1|6837.1|6840.6|6837.6|6840.6|6837.6|6840.1|6837.1|6
1612539380000|2021-02-05 15:36:20|6841.1|6838.1|6840.6|6837.6|6841.1|6838.1|6840.6|6837.6|5
1612539390000|2021-02-05 15:36:30|||||||||3
1612539410000|2021-02-05 15:36:50|6840.1|6837.1|6840.1|6837.1|6840.6|6837.6|6839.6|6836.6|9
1612539420000|2021-02-05 15:37:00|6840.6|6837.6|6840.1|6837.1|6840.6|6837.6|6839.6|6836.6|2
1612539430000|2021-02-05 15:37:10|6840.6|6837.6|6840.1|6837.1|6840.6|6837.6|6839.6|6836.6|1
1612539440000|2021-02-05 15:37:20|6840.6|6837.6|6840.6|6837.6|6840.6|6837.6|6840.6|6837.6|2
1612539450000|2021-02-05 15:37:30|6841.6|6838.6|6841.6|6838.6|6841.6|6838.6|6841.6|6838.6|8
1612539460000|2021-02-05 15:37:40|6841.1|6838.1|6841.6|6838.6|6841.6|6838.6|6841.1|6838.1|4
1612539470000|2021-02-05 15:37:50|6841.1|6838.1|6841.1|6838.1|6841.1|6838.1|6841.1|6838.1|3
1612539490000|2021-02-05 15:38:10|6841.6|6838.6|6841.6|6838.6|6841.6|6838.6|6841.6|6838.6|0
1612539500000|2021-02-05 15:38:20|||||||||1
1612539510000|2021-02-05 15:38:30|6840.6|6837.6|6840.6|6837.6|6840.6|6837.6|6840.6|6837.6|6
1612539520000|2021-02-05 15:38:40|6841.1|6838.1|6841.6|6838.6|6841.6|6838.6|6841.1|6838.1|0
1612539530000|2021-02-05 15:38:50|||||||||1
1612539550000|2021-02-05 15:39:10|6842.6|6839.6|6842.6|6839.6|6842.6|6839.6|6842.6|6839.6|9
1612539560000|2021-02-05 15:39:20|||||||||1
1612539570000|2021-02-05 15:39:30|6843.6|6840.6|6843.6|6840.6|6843.6|6840.6|6843.6|6840.6|8
1612539580000|2021-02-05 15:39:40|||||||||24
1612539590000|2021-02-05 15:39:50|||||||||3
1612539610000|2021-02-05 15:40:10|6844.1|6841.1|6844.1|6841.1|6844.1|6841.1|6844.1|6841.1|10
1612539620000|2021-02-05 15:40:20|6843.6|6840.6|6843.6|6840.6|6843.6|6840.6|6843.6|6840.6|0
1612539650000|2021-02-05 15:40:50|||||||||3
1612539660000|2021-02-05 15:41:00|||||||||1
1612539670000|2021-02-05 15:41:10|6844.1|6841.1|6845.6|6842.6|6845.6|6842.6|6844.1|6841.1|21
1612539680000|2021-02-05 15:41:20|||||||||6
1612539700000|2021-02-05 15:41:40|6845.1|6842.1|6844.6|6841.6|6845.1|6842.1|6844.6|6841.6|17
1612539710000|2021-02-05 15:41:50|||||||||1
1612539720000|2021-02-05 15:42:00|6845.6|6842.6|6845.1|6842.1|6845.6|6842.6|6844.6|6841.6|2
1612539730000|2021-02-05 15:42:10|6844.6|6841.6|6844.6|6841.6|6844.6|6841.6|6844.6|6841.6|0
1612539740000|2021-02-05 15:42:20|6845.1|6842.1|6845.1|6842.1|6845.6|6842.6|6844.6|6841.6|1
1612539750000|2021-02-05 15:42:30|6845.6|6842.6|6845.6|6842.6|6845.6|6842.6|6844.6|6841.6|1
1612539770000|2021-02-05 15:42:50|6846.6|6843.6|6846.6|6843.6|6846.6|6843.6|6846.6|6843.6|16
1612539790000|2021-02-05 15:43:10|6847.1|6844.1|6847.6|6844.6|6847.6|6844.6|6846.6|6843.6|5
1612539800000|2021-02-05 15:43:20|||||||||1
1612539810000|2021-02-05 15:43:30|6846.6|6843.6|6846.6|6843.6|6846.6|6843.6|6846.6|6843.6|10
1612539830000|2021-02-05 15:43:50|6847.6|6844.6|6847.6|6844.6|6847.6|6844.6|6847.6|6844.6|7
1612539850000|2021-02-05 15:44:10|6848.6|6845.6|6848.6|6845.6|6848.6|6845.6|6848.6|6845.6|6
1612539870000|2021-02-05 15:44:30|||||||||1
1612539880000|2021-02-05 15:44:40|6849.6|6846.6|6849.6|6846.6|6849.6|6846.6|6849.6|6846.6|15
1612539890000|2021-02-05 15:44:50|||||||||6
1612539900000|2021-02-05 15:45:00|6849.1|6846.1|6848.1|6845.1|6849.1|6846.1|6848.1|6845.1|24
1612539910000|2021-02-05 15:45:10|6847.6|6844.6|6847.6|6844.6|6847.6|6844.6|6847.6|6844.6|0
1612539920000|2021-02-05 15:45:20|6846.6|6843.6|6846.6|6843.6|6846.6|6843.6|6846.6|6843.6|16
1612539930000|2021-02-05 15:45:30|6847.1|6844.1|6846.6|6843.6|6847.1|6844.1|6846.6|6843.6|2
1612539940000|2021-02-05 15:45:40|||||||||1
1612539960000|2021-02-05 15:46:00|||||||||1
1612539980000|2021-02-05 15:46:20|6847.6|6844.6|6847.6|6844.6|6847.6|6844.6|6847.6|6844.6|4
1612540000000|2021-02-05 15:46:40|6847.1|6844.1|6846.6|6843.6|6847.1|6844.1|6846.6|6843.6|4
1612540010000|2021-02-05 15:46:50|6847.1|6844.1|6846.6|6843.6|6847.1|6844.1|6846.6|6843.6|1
1612540020000|2021-02-05 15:47:00|6847.1|6844.1|6846.6|6843.6|6847.1|6844.1|6846.6|6843.6|1
1612540030000|2021-02-05 15:47:10|6847.1|6844.1|6847.1|6844.1|6847.1|6844.1|6846.6|6843.6|6
1612540040000|2021-02-05 15:47:20|6847.6|6844.6|6847.1|6844.1|6847.6|6844.6|6847.1|6844.1|1
1612540050000|2021-02-05 15:47:30|6847.6|6844.6|6848.6|6845.6|6848.6|6845.6|6847.6|6844.6|9
1612540060000|2021-02-05 15:47:40|6848.1|6845.1|6848.1|6845.1|6848.6|6845.6|6848.1|6845.1|1
1612540070000|2021-02-05 15:47:50|6848.6|6845.6|6848.6|6845.6|6848.6|6845.6|6847.6|6844.6|1
1612540080000|2021-02-05 15:48:00|6849.6|6846.6|6849.1|6846.1|6849.6|6846.6|6849.1|6846.1|16
1612540090000|2021-02-05 15:48:10|6848.6|6845.6|6848.6|6845.6|6849.1|6846.1|6848.6|6845.6|0
1612540120000|2021-02-05 15:48:40|||||||||16
1612540140000|2021-02-05 15:49:00|6849.6|6846.6|6850.1|6847.1|6850.1|6847.1|6849.6|6846.6|25
1612540150000|2021-02-05 15:49:10|6849.6|6846.6|6849.6|6846.6|6849.6|6846.6|6849.6|6846.6|0
1612540160000|2021-02-05 15:49:20|||||||||7
1612540170000|2021-02-05 15:49:30|6850.1|6847.1|6850.6|6847.6|6850.6|6847.6|6850.1|6847.1|7
1612540180000|2021-02-05 15:49:40|||||||||8
1612540200000|2021-02-05 15:50:00|||||||||1
1612540220000|2021-02-05 15:50:20|6851.1|6848.1|6851.6|6848.6|6851.6|6848.6|6851.1|6848.1|7
1612540240000|2021-02-05 15:50:40|6852.6|6849.6|6852.6|6849.6|6852.6|6849.6|6852.6|6849.6|9
1612540250000|2021-02-05 15:50:50|6853.1|6850.1|6853.1|6850.1|6853.1|6850.1|6853.1|6850.1|5
1612540260000|2021-02-05 15:51:00|6853.6|6850.6|6852.6|6849.6|6853.6|6850.6|6852.6|6849.6|3
1612540280000|2021-02-05 15:51:20|6851.6|6848.6|6851.1|6848.1|6852.1|6849.1|6851.1|6848.1|7
1612540290000|2021-02-05 15:51:30|6850.6|6847.6|6850.6|6847.6|6850.6|6847.6|6850.6|6847.6|0
1612540350000|2021-02-05 15:52:30|6851.6|6848.6|6851.6|6848.6|6851.6|6848.6|6851.6|6848.6|5
1612540400000|2021-02-05 15:53:20|6850.6|6847.6|6850.1|6847.1|6850.6|6847.6|6850.1|6847.1|8
1612540420000|2021-02-05 15:53:40|6849.6|6846.6|6849.6|6846.6|6849.6|6846.6|6849.6|6846.6|3
1612540430000|2021-02-05 15:53:50|||||||||1
1612540440000|2021-02-05 15:54:00|6850.1|6847.1|6851.1|6848.1|6851.1|6848.1|6850.1|6847.1|2
1612540490000|2021-02-05 15:54:50|6850.6|6847.6|6850.6|6847.6|6850.6|6847.6|6850.6|6847.6|0
1612540510000|2021-02-05 15:55:10|6851.1|6848.1|6851.1|6848.1|6851.1|6848.1|6851.1|6848.1|3
1612540540000|2021-02-05 15:55:40|6850.6|6847.6|6850.6|6847.6|6850.6|6847.6|6850.6|6847.6|0
1612540550000|2021-02-05 15:55:50|||||||||1
1612540570000|2021-02-05 15:56:10|||||||||3
1612540580000|2021-02-05 15:56:20|||||||||22
1612540600000|2021-02-05 15:56:40|||||||||10
1612540610000|2021-02-05 15:56:50|6850.1|6847.1|6849.6|6846.6|6850.1|6847.1|6849.6|6846.6|2
1612540630000|2021-02-05 15:57:10|6849.1|6846.1|6849.1|6846.1|6849.1|6846.1|6848.6|6845.6|5
1612540640000|2021-02-05 15:57:20|6848.6|6845.6|6848.6|6845.6|6848.6|6845.6|6848.6|6845.6|0
1612540650000|2021-02-05 15:57:30|6848.1|6845.1|6848.1|6845.1|6848.1|6845.1|6848.1|6845.1|0
1612540680000|2021-02-05 15:58:00|6848.6|6845.6|6848.1|6845.1|6848.6|6845.6|6848.1|6845.1|2
1612540690000|2021-02-05 15:58:10|6848.6|6845.6|6848.1|6845.1|6848.6|6845.6|6847.6|6844.6|6
1612540730000|2021-02-05 15:58:50|6847.6|6844.6|6847.6|6844.6|6847.6|6844.6|6847.6|6844.6|0
1612540740000|2021-02-05 15:59:00|6848.1|6845.1|6847.1|6844.1|6848.1|6845.1|6846.6|6843.6|6
1612540750000|2021-02-05 15:59:10|6846.6|6843.6|6846.6|6843.6|6846.6|6843.6|6846.6|6843.6|0
1612540770000|2021-02-05 15:59:30|6846.1|6843.1|6845.1|6842.1|6846.1|6843.1|6845.1|6842.1|5
1612540790000|2021-02-05 15:59:50|6845.6|6842.6|6845.1|6842.1|6845.6|6842.6|6845.1|6842.1|2
1612540800000|2021-02-05 16:00:00|6845.6|6842.6|6846.6|6843.6|6846.6|6843.6|6845.6|6842.6|16
1612540820000|2021-02-05 16:00:20|6846.1|6843.1|6846.1|6843.1|6846.6|6843.6|6846.1|6843.1|7
1612540830000|2021-02-05 16:00:30|6846.6|6843.6|6846.1|6843.1|6846.6|6843.6|6846.1|6843.1|1
1612540840000|2021-02-05 16:00:40|6845.6|6842.6|6845.6|6842.6|6845.6|6842.6|6845.6|6842.6|1
1612540850000|2021-02-05 16:00:50|6846.1|6843.1|6846.1|6843.1|6846.1|6843.1|6846.1|6843.1|1
1612540880000|2021-02-05 16:01:20|6846.6|6843.6|6845.6|6842.6|6846.6|6843.6|6845.6|6842.6|1
1612540890000|2021-02-05 16:01:30|6845.1|6842.1|6845.1|6842.1|6845.1|6842.1|6844.6|6841.6|3
1612540900000|2021-02-05 16:01:40|6844.6|6841.6|6845.1|6842.1|6845.6|6842.6|6844.6|6841.6|5
1612540920000|2021-02-05 16:02:00|6844.6|6841.6|6844.6|6841.6|6844.6|6841.6|6844.6|6841.6|0
1612540930000|2021-02-05 16:02:10|6845.1|6842.1|6845.1|6842.1|6845.1|6842.1|6845.1|6842.1|7
1612540980000|2021-02-05 16:03:00|6845.6|6842.6|6845.6|6842.6|6845.6|6842.6|6845.6|6842.6|0
1612540990000|2021-02-05 16:03:10|6845.1|6842.1|6845.1|6842.1|6845.1|6842.1|6845.1|6842.1|2
1612541030000|2021-02-05 16:03:50|6844.6|6841.6|6845.1|6842.1|6845.1|6842.1|6844.6|6841.6|0
1612541040000|2021-02-05 16:04:00|6844.6|6841.6|6844.6|6841.6|6844.6|6841.6|6844.6|6841.6|0
1612541050000|2021-02-05 16:04:10|6844.1|6841.1|6843.6|6840.6|6844.1|6841.1|6843.6|6840.6|8
1612541090000|2021-02-05 16:04:50|6842.6|6839.6|6842.6|6839.6|6842.6|6839.6|6842.6|6839.6|2
1612541110000|2021-02-05 16:05:10|6843.1|6840.1|6843.1|6840.1|6843.1|6840.1|6843.1|6840.1|8
1612541120000|2021-02-05 16:05:20|6843.6|6840.6|6843.6|6840.6|6843.6|6840.6|6843.6|6840.6|1
1612541150000|2021-02-05 16:05:50|6843.1|6840.1|6843.1|6840.1|6843.6|6840.6|6843.1|6840.1|2
1612541170000|2021-02-05 16:06:10|6842.6|6839.6|6843.1|6840.1|6843.6|6840.6|6842.6|6839.6|2
1612541180000|2021-02-05 16:06:20|6843.6|6840.6|6843.1|6840.1|6843.6|6840.6|6843.1|6840.1|1
1612541190000|2021-02-05 16:06:30|6842.6|6839.6|6843.1|6840.1|6843.1|6840.1|6842.6|6839.6|1
1612541210000|2021-02-05 16:06:50|6843.6|6840.6|6843.6|6840.6|6843.6|6840.6|6843.1|6840.1|0
1612541220000|2021-02-05 16:07:00|6843.1|6840.1|6843.1|6840.1|6843.1|6840.1|6843.1|6840.1|0
1612541240000|2021-02-05 16:07:20|6843.6|6840.6|6843.6|6840.6|6843.6|6840.6|6843.6|6840.6|1
1612541250000|2021-02-05 16:07:30|6843.1|6840.1|6843.1|6840.1|6843.1|6840.1|6842.6|6839.6|3
1612541270000|2021-02-05 16:07:50|6842.6|6839.6|6842.6|6839.6|6842.6|6839.6|6842.6|6839.6|0
1612541290000|2021-02-05 16:08:10|6842.1|6839.1|6842.1|6839.1|6842.6|6839.6|6842.1|6839.1|3
1612541300000|2021-02-05 16:08:20|6842.6|6839.6|6842.1|6839.1|6842.6|6839.6|6842.1|6839.1|0
1612541310000|2021-02-05 16:08:30|6842.6|6839.6|6842.6|6839.6|6842.6|6839.6|6842.6|6839.6|0
1612541320000|2021-02-05 16:08:40|6842.1|6839.1|6842.1|6839.1|6842.6|6839.6|6842.1|6839.1|0
1612541330000|2021-02-05 16:08:50|6842.6|6839.6|6842.1|6839.1|6842.6|6839.6|6841.6|6838.6|0
1612541340000|2021-02-05 16:09:00|6842.6|6839.6|6842.6|6839.6|6842.6|6839.6|6842.1|6839.1|0
1612541350000|2021-02-05 16:09:10|6842.1|6839.1|6841.6|6838.6|6842.6|6839.6|6841.6|6838.6|17
1612541360000|2021-02-05 16:09:20|6840.6|6837.6|6839.6|6836.6|6840.6|6837.6|6839.6|6836.6|21
1612541370000|2021-02-05 16:09:30|6839.1|6836.1|6840.6|6837.6|6840.6|6837.6|6839.1|6836.1|16
1612541410000|2021-02-05 16:10:10|6839.6|6836.6|6839.6|6836.6|6839.6|6836.6|6839.6|6836.6|8
1612541440000|2021-02-05 16:10:40|6839.1|6836.1|6839.1|6836.1|6839.1|6836.1|6838.6|6835.6|1
1612541450000|2021-02-05 16:10:50|6838.6|6835.6|6838.6|6835.6|6838.6|6835.6|6838.6|6835.6|0
1612541460000|2021-02-05 16:11:00|6838.1|6835.1|6838.6|6835.6|6838.6|6835.6|6838.1|6835.1|0
1612541470000|2021-02-05 16:11:10|6838.1|6835.1|6837.6|6834.6|6838.1|6835.1|6837.6|6834.6|0
1612541490000|2021-02-05 16:11:30|6838.6|6835.6|6839.6|6836.6|6839.6|6836.6|6838.6|6835.6|13
1612541500000|2021-02-05 16:11:40|6839.1|6836.1|6838.6|6835.6|6839.6|6836.6|6838.6|6835.6|3
1612541510000|2021-02-05 16:11:50|6839.1|6836.1|6839.1|6836.1|6839.6|6836.6|6839.1|6836.1|0
1612541520000|2021-02-05 16:12:00|6839.6|6836.6|6838.6|6835.6|6839.6|6836.6|6838.6|6835.6|3
1612541540000|2021-02-05 16:12:20|6838.1|6835.1|6838.1|6835.1|6838.1|6835.1|6838.1|6835.1|1
1612541550000|2021-02-05 16:12:30|6838.6|6835.6|6838.6|6835.6|6838.6|6835.6|6838.1|6835.1|1
1612541570000|2021-02-05 16:12:50|6838.1|6835.1|6838.1|6835.1|6838.1|6835.1|6838.1|6835.1|0
1612541580000|2021-02-05 16:13:00|6837.6|6834.6|6837.6|6834.6|6837.6|6834.6|6837.6|6834.6|0
1612541590000|2021-02-05 16:13:10|6838.1|6835.1|6838.1|6835.1|6838.6|6835.6|6838.1|6835.1|0
1612541600000|2021-02-05 16:13:20|6837.6|6834.6|6838.1|6835.1|6838.1|6835.1|6837.6|6834.6|0
1612541610000|2021-02-05 16:13:30|6838.6|6835.6|6838.6|6835.6|6838.6|6835.6|6838.6|6835.6|0
1612541650000|2021-02-05 16:14:10|6839.1|6836.1|6839.1|6836.1|6839.1|6836.1|6839.1|6836.1|7
1612541680000|2021-02-05 16:14:40|6839.6|6836.6|6839.1|6836.1|6839.6|6836.6|6839.1|6836.1|0
1612541690000|2021-02-05 16:14:50|6839.6|6836.6|6839.1|6836.1|6839.6|6836.6|6839.1|6836.1|0
1612541700000|2021-02-05 16:15:00|6838.6|6835.6|6837.1|6834.1|6838.6|6835.6|6837.1|6834.1|5
1612541710000|2021-02-05 16:15:10|6836.6|6833.6|6837.6|6834.6|6837.6|6834.6|6836.6|6833.6|1
1612541720000|2021-02-05 16:15:20|6838.1|6835.1|6838.6|6835.6|6838.6|6835.6|6838.1|6835.1|0
1612541730000|2021-02-05 16:15:30|6838.1|6835.1|6838.6|6835.6|6838.6|6835.6|6838.1|6835.1|0
1612541760000|2021-02-05 16:16:00|6838.1|6835.1|6838.1|6835.1|6838.6|6835.6|6838.1|6835.1|0
1612541770000|2021-02-05 16:16:10|6837.6|6834.6|6838.1|6835.1|6838.1|6835.1|6837.6|6834.6|0
1612541780000|2021-02-05 16:16:20|6838.6|6835.6|6838.6|6835.6|6838.6|6835.6|6838.1|6835.1|0
1612541790000|2021-02-05 16:16:30|6838.1|6835.1|6838.6|6835.6|6838.6|6835.6|6838.1|6835.1|0
1612541820000|2021-02-05 16:17:00|6838.1|6835.1|6838.6|6835.6|6838.6|6835.6|6838.1|6835.1|0
1612541830000|2021-02-05 16:17:10|6838.1|6835.1|6838.6|6835.6|6838.6|6835.6|6838.1|6835.1|0
1612541860000|2021-02-05 16:17:40|6839.1|6836.1|6839.1|6836.1|6839.6|6836.6|6839.1|6836.1|6
1612541870000|2021-02-05 16:17:50|6839.6|6836.6|6839.1|6836.1|6839.6|6836.6|6839.1|6836.1|0
1612541880000|2021-02-05 16:18:00|6839.6|6836.6|6839.1|6836.1|6839.6|6836.6|6839.1|6836.1|1
1612541890000|2021-02-05 16:18:10|6839.6|6836.6|6839.6|6836.6|6839.6|6836.6|6839.6|6836.6|8
1612541900000|2021-02-05 16:18:20|6839.1|6836.1|6839.1|6836.1|6839.1|6836.1|6839.1|6836.1|2
1612541980000|2021-02-05 16:19:40|6839.6|6836.6|6839.1|6836.1|6839.6|6836.6|6838.6|6835.6|0
1612542000000|2021-02-05 16:20:00|6838.6|6835.6|6838.6|6835.6|6838.6|6835.6|6838.6|6835.6|0
1612542010000|2021-02-05 16:20:10|6839.1|6836.1|6839.1|6836.1|6839.1|6836.1|6838.6|6835.6|1
1612542030000|2021-02-05 16:20:30|6838.6|6835.6|6838.6|6835.6|6838.6|6835.6|6838.6|6835.6|0
1612542080000|2021-02-05 16:21:20|6839.1|6836.1|6839.1|6836.1|6839.1|6836.1|6839.1|6836.1|3
1612542100000|2021-02-05 16:21:40|6839.6|6836.6|6839.6|6836.6|6839.6|6836.6|6839.6|6836.6|0
1612542120000|2021-02-05 16:22:00|6840.6|6837.6|6840.6|6837.6|6840.6|6837.6|6840.1|6837.1|4
1612542140000|2021-02-05 16:22:20|6841.1|6838.1|6841.1|6838.1|6841.1|6838.1|6840.6|6837.6|7
1612542150000|2021-02-05 16:22:30|6841.6|6838.6|6841.6|6838.6|6841.6|6838.6|6841.1|6838.1|1
1612542160000|2021-02-05 16:22:40|6841.1|6838.1|6841.6|6838.6|6841.6|6838.6|6841.1|6838.1|3
1612542180000|2021-02-05 16:23:00|6840.6|6837.6|6840.6|6837.6|6840.6|6837.6|6840.6|6837.6|8
1612542190000|2021-02-05 16:23:10|6841.1|6838.1|6841.1|6838.1|6841.1|6838.1|6841.1|6838.1|0
1612542200000|2021-02-05 16:23:20|6841.6|6838.6|6841.1|6838.1|6841.6|6838.6|6841.1|6838.1|0
1612542210000|2021-02-05 16:23:30|6840.6|6837.6|6840.6|6837.6|6840.6|6837.6|6840.6|6837.6|0
1612542220000|2021-02-05 16:23:40|||||||||6
1612542230000|2021-02-05 16:23:50|6841.1|6838.1|6841.1|6838.1|6841.1|6838.1|6840.6|6837.6|2
1612542240000|2021-02-05 16:24:00|6840.6|6837.6|6840.6|6837.6|6840.6|6837.6|6840.6|6837.6|0
1612542250000|2021-02-05 16:24:10|6841.1|6838.1|6841.1|6838.1|6841.1|6838.1|6840.6|6837.6|0
1612542280000|2021-02-05 16:24:40|6840.6|6837.6|6840.6|6837.6|6840.6|6837.6|6840.6|6837.6|0
1612542310000|2021-02-05 16:25:10|6840.1|6837.1|6840.1|6837.1|6840.1|6837.1|6840.1|6837.1|4
1612542320000|2021-02-05 16:25:20|6840.6|6837.6|6839.6|6836.6|6840.6|6837.6|6839.6|6836.6|0
1612542330000|2021-02-05 16:25:30|||||||||2
1612542340000|2021-02-05 16:25:40|||||||||1
1612542360000|2021-02-05 16:26:00|6840.1|6837.1|6840.1|6837.1|6840.6|6837.6|6840.1|6837.1|2
1612542370000|2021-02-05 16:26:10|6840.6|6837.6|6840.1|6837.1|6840.6|6837.6|6840.1|6837.1|1
1612542380000|2021-02-05 16:26:20|6840.6|6837.6|6840.1|6837.1|6840.6|6837.6|6839.6|6836.6|2
1612542390000|2021-02-05 16:26:30|6840.6|6837.6|6840.6|6837.6|6840.6|6837.6|6840.1|6837.1|0
1612542400000|2021-02-05 16:26:40|||||||||2
1612542430000|2021-02-05 16:27:10|6841.6|6838.6|6840.6|6837.6|6841.6|6838.6|6840.6|6837.6|7
1612542440000|2021-02-05 16:27:20|6841.1|6838.1|6840.6|6837.6|6841.1|6838.1|6840.6|6837.6|0
1612542450000|2021-02-05 16:27:30|6841.1|6838.1|6841.1|6838.1|6841.1|6838.1|6841.1|6838.1|0
1612542460000|2021-02-05 16:27:40|6841.6|6838.6|6840.6|6837.6|6841.6|6838.6|6840.6|6837.6|0
1612542470000|2021-02-05 16:27:50|6839.6|6836.6|6839.6|6836.6|6840.6|6837.6|6839.6|6836.6|10
1612542480000|2021-02-05 16:28:00|6839.1|6836.1|6839.1|6836.1|6839.1|6836.1|6839.1|6836.1|15
1612542490000|2021-02-05 16:28:10|6838.6|6835.6|6839.6|6836.6|6839.6|6836.6|6838.6|6835.6|0
1612542530000|2021-02-05 16:28:50|6840.6|6837.6|6840.1|6837.1|6840.6|6837.6|6840.1|6837.1|10
1612542540000|2021-02-05 16:29:00|6840.6|6837.6|6839.6|6836.6|6840.6|6837.6|6839.6|6836.6|1
1612542560000|2021-02-05 16:29:20|6840.1|6837.1|6840.1|6837.1|6840.1|6837.1|6839.6|6836.6|0
1612542580000|2021-02-05 16:29:40|6840.6|6837.6|6840.6|6837.6|6840.6|6837.6|6840.6|6837.6|5
1612542590000|2021-02-05 16:29:50|||||||||3
1612542600000|2021-02-05 16:30:00|6841.1|6838.1|6841.6|6838.6|6841.6|6838.6|6840.6|6837.6|5
1612542630000|2021-02-05 16:30:30|6842.6|6839.6|6841.6|6838.6|6842.6|6839.6|6841.6|6838.6|6
1612542680000|2021-02-05 16:31:20|6842.1|6839.1|6841.6|6838.6|6842.1|6839.1|6841.6|6838.6|1
1612542690000|2021-02-05 16:31:30|||||||||2
1612542740000|2021-02-05 16:32:20|6842.6|6839.6|6842.6|6839.6|6842.6|6839.6|6842.6|6839.6|3
1612542760000|2021-02-05 16:32:40|||||||||2
1612542800000|2021-02-05 16:33:20|6843.6|6840.6|6843.6|6840.6|6843.6|6840.6|6843.6|6840.6|3
1612542820000|2021-02-05 16:33:40|||||||||2
1612542830000|2021-02-05 16:33:50|6842.6|6839.6|6842.1|6839.1|6842.6|6839.6|6842.1|6839.1|10
1612542840000|2021-02-05 16:34:00|6842.6|6839.6|6842.6|6839.6|6842.6|6839.6|6842.6|6839.6|1
1612542850000|2021-02-05 16:34:10|6841.6|6838.6|6842.1|6839.1|6842.1|6839.1|6841.6|6838.6|3
1612542860000|2021-02-05 16:34:20|6841.6|6838.6|6841.1|6838.1|6842.1|6839.1|6841.1|6838.1|0
1612542870000|2021-02-05 16:34:30|6840.6|6837.6|6839.6|6836.6|6840.6|6837.6|6839.6|6836.6|0
1612542880000|2021-02-05 16:34:40|||||||||5
1612542890000|2021-02-05 16:34:50|6840.1|6837.1|6842.1|6839.1|6842.1|6839.1|6840.1|6837.1|8
1612542900000|2021-02-05 16:35:00|6842.6|6839.6|6842.6|6839.6|6842.6|6839.6|6842.1|6839.1|0
1612542910000|2021-02-05 16:35:10|6842.1|6839.1|6842.1|6839.1|6842.6|6839.6|6841.6|6838.6|4
1612542920000|2021-02-05 16:35:20|6842.6|6839.6|6842.6|6839.6|6842.6|6839.6|6842.6|6839.6|0
1612542940000|2021-02-05 16:35:40|||||||||2
1612542950000|2021-02-05 16:35:50|6843.1|6840.1|6843.6|6840.6|6843.6|6840.6|6843.1|6840.1|3
1612542960000|2021-02-05 16:36:00|6842.6|6839.6|6842.6|6839.6|6842.6|6839.6|6842.6|6839.6|5
1612542970000|2021-02-05 16:36:10|6842.1|6839.1|6842.1|6839.1|6842.1|6839.1|6842.1|6839.1|1
1612542980000|2021-02-05 16:36:20|6842.6|6839.6|6842.1|6839.1|6842.6|6839.6|6842.1|6839.1|3
1612543000000|2021-02-05 16:36:40|6841.6|6838.6|6843.6|6840.6|6843.6|6840.6|6841.6|6838.6|13
1612543010000|2021-02-05 16:36:50|||||||||4
1612543080000|2021-02-05 16:38:00|||||||||2
1612543090000|2021-02-05 16:38:10|||||||||1
1612543130000|2021-02-05 16:38:50|6844.1|6841.1|6844.1|6841.1|6844.1|6841.1|6844.1|6841.1|9
1612543150000|2021-02-05 16:39:10|6843.6|6840.6|6844.1|6841.1|6844.1|6841.1|6843.6|6840.6|0
1612543170000|2021-02-05 16:39:30|6844.6|6841.6|6844.6|6841.6|6844.6|6841.6|6844.6|6841.6|0
1612543200000|2021-02-05 16:40:00|||||||||3
1612543230000|2021-02-05 16:40:30|||||||||2
1612543250000|2021-02-05 16:40:50|6844.1|6841.1|6844.1|6841.1|6844.1|6841.1|6843.6|6840.6|5
1612543260000|2021-02-05 16:41:00|6843.6|6840.6|6843.6|6840.6|6844.1|6841.1|6843.6|6840.6|0
1612543280000|2021-02-05 16:41:20|||||||||1
1612543310000|2021-02-05 16:41:50|||||||||1
1612543340000|2021-02-05 16:42:20|||||||||1
1612543510000|2021-02-05 16:45:10|||||||||2
1612543540000|2021-02-05 16:45:40|6842.6|6839.6|6842.6|6839.6|6842.6|6839.6|6842.6|6839.6|6
1612543680000|2021-02-05 16:48:00|||||||||2
1612543720000|2021-02-05 16:48:40|6843.1|6840.1|6843.1|6840.1|6843.1|6840.1|6843.1|6840.1|1
1612543750000|2021-02-05 16:49:10|6843.6|6840.6|6843.1|6840.1|6843.6|6840.6|6843.1|6840.1|2
1612543770000|2021-02-05 16:49:30|6843.6|6840.6|6843.1|6840.1|6843.6|6840.6|6843.1|6840.1|3
1612543890000|2021-02-05 16:51:30|||||||||1
1612543910000|2021-02-05 16:51:50|6843.6|6840.6|6842.6|6839.6|6843.6|6840.6|6842.6|6839.6|2
1612543950000|2021-02-05 16:52:30|6842.1|6839.1|6842.1|6839.1|6842.1|6839.1|6842.1|6839.1|2
1612543960000|2021-02-05 16:52:40|6841.6|6838.6|6841.6|6838.6|6841.6|6838.6|6841.6|6838.6|0
1612543970000|2021-02-05 16:52:50|6841.1|6838.1|6841.1|6838.1|6841.1|6838.1|6841.1|6838.1|0
1612543990000|2021-02-05 16:53:10|6840.6|6837.6|6840.1|6837.1|6840.6|6837.6|6840.1|6837.1|0
1612544000000|2021-02-05 16:53:20|6839.6|6836.6|6839.6|6836.6|6839.6|6836.6|6839.6|6836.6|0
1612544020000|2021-02-05 16:53:40|6840.1|6837.1|6840.1|6837.1|6840.1|6837.1|6840.1|6837.1|1
1612544030000|2021-02-05 16:53:50|6840.6|6837.6|6840.1|6837.1|6840.6|6837.6|6839.6|6836.6|0
1612544040000|2021-02-05 16:54:00|6839.6|6836.6|6839.6|6836.6|6839.6|6836.6|6839.6|6836.6|0
1612544050000|2021-02-05 16:54:10|6839.1|6836.1|6838.6|6835.6|6839.1|6836.1|6838.6|6835.6|2
1612544060000|2021-02-05 16:54:20|6838.1|6835.1|6838.6|6835.6|6838.6|6835.6|6838.1|6835.1|3
1612544070000|2021-02-05 16:54:30|6839.1|6836.1|6839.1|6836.1|6839.1|6836.1|6839.1|6836.1|2
1612544090000|2021-02-05 16:54:50|6838.6|6835.6|6838.6|6835.6|6838.6|6835.6|6838.6|6835.6|0
1612544100000|2021-02-05 16:55:00|6839.1|6836.1|6839.1|6836.1|6839.1|6836.1|6839.1|6836.1|1
1612544120000|2021-02-05 16:55:20|6838.6|6835.6|6839.1|6836.1|6839.1|6836.1|6838.6|6835.6|0
1612544130000|2021-02-05 16:55:30|6838.6|6835.6|6838.6|6835.6|6838.6|6835.6|6838.6|6835.6|0
1612544160000|2021-02-05 16:56:00|6839.1|6836.1|6839.1|6836.1|6839.1|6836.1|6839.1|6836.1|3
1612544180000|2021-02-05 16:56:20|6838.6|6835.6|6838.6|6835.6|6838.6|6835.6|6838.6|6835.6|0
1612544190000|2021-02-05 16:56:30|6839.1|6836.1|6839.1|6836.1|6839.1|6836.1|6839.1|6836.1|2
1612544210000|2021-02-05 16:56:50|6839.6|6836.6|6839.1|6836.1|6839.6|6836.6|6838.6|6835.6|1
1612544220000|2021-02-05 16:57:00|6838.6|6835.6|6839.1|6836.1|6839.1|6836.1|6838.6|6835.6|0
1612544230000|2021-02-05 16:57:10|6838.6|6835.6|6838.6|6835.6|6839.1|6836.1|6838.6|6835.6|1
1612544250000|2021-02-05 16:57:30|6839.1|6836.1|6839.1|6836.1|6839.1|6836.1|6839.1|6836.1|0
1612544280000|2021-02-05 16:58:00|6838.6|6835.6|6837.6|6834.6|6838.6|6835.6|6837.6|6834.6|7
1612544290000|2021-02-05 16:58:10|6837.1|6834.1|6837.1|6834.1|6837.1|6834.1|6836.6|6833.6|0
1612544300000|2021-02-05 16:58:20|6836.6|6833.6|6836.6|6833.6|6836.6|6833.6|6836.6|6833.6|0
1612544310000|2021-02-05 16:58:30|6837.1|6834.1|6837.1|6834.1|6837.1|6834.1|6837.1|6834.1|0
1612544320000|2021-02-05 16:58:40|6836.6|6833.6|6837.1|6834.1|6837.1|6834.1|6836.6|6833.6|0
1612544350000|2021-02-05 16:59:10|6836.6|6833.6|6836.6|6833.6|6836.6|6833.6|6836.6|6833.6|0
1612544380000|2021-02-05 16:59:40|6836.1|6833.1|6836.1|6833.1|6836.1|6833.1|6836.1|6833.1|3
1612544390000|2021-02-05 16:59:50|6835.6|6832.6|6835.6|6832.6|6835.6|6832.6|6835.6|6832.6|1
1612544400000|2021-02-05 17:00:00|6835.1|6832.1|6834.6|6831.6|6835.1|6832.1|6834.6|6831.6|2
1612544410000|2021-02-05 17:00:10|6834.1|6831.1|6833.6|6830.6|6834.1|6831.1|6833.6|6830.6|0
1612544420000|2021-02-05 17:00:20|6834.1|6831.1|6834.1|6831.1|6834.1|6831.1|6833.6|6830.6|1
1612544430000|2021-02-05 17:00:30|6834.6|6831.6|6834.6|6831.6|6834.6|6831.6|6834.1|6831.1|2
1612544440000|2021-02-05 17:00:40|6835.1|6832.1|6835.1|6832.1|6835.1|6832.1|6835.1|6832.1|4
1612544450000|2021-02-05 17:00:50|6834.6|6831.6|6835.1|6832.1|6835.1|6832.1|6834.6|6831.6|0
1612544480000|2021-02-05 17:01:20|6835.6|6832.6|6834.6|6831.6|6835.6|6832.6|6834.6|6831.6|0
1612544490000|2021-02-05 17:01:30|6835.1|6832.1|6835.1|6832.1|6835.1|6832.1|6834.6|6831.6|0
1612544500000|2021-02-05 17:01:40|6834.6|6831.6|6835.1|6832.1|6835.1|6832.1|6834.6|6831.6|0
1612544540000|2021-02-05 17:02:20|6835.6|6832.6|6835.6|6832.6|6835.6|6832.6|6835.6|6832.6|1
1612544550000|2021-02-05 17:02:30|6836.6|6833.6|6836.6|6833.6|6836.6|6833.6|6836.6|6833.6|3
1612544560000|2021-02-05 17:02:40|6836.1|6833.1|6836.1|6833.1|6836.1|6833.1|6836.1|6833.1|3
1612544640000|2021-02-05 17:04:00|6836.6|6833.6|6836.1|6833.1|6836.6|6833.6|6836.1|6833.1|2
1612544700000|2021-02-05 17:05:00|6836.6|6833.6|6836.6|6833.6|6836.6|6833.6|6836.6|6833.6|0
1612544720000|2021-02-05 17:05:20|6836.1|6833.1|6836.1|6833.1|6836.1|6833.1|6836.1|6833.1|5
1612544740000|2021-02-05 17:05:40|6836.6|6833.6|6836.1|6833.1|6836.6|6833.6|6836.1|6833.1|0
1612544760000|2021-02-05 17:06:00|6836.6|6833.6|6837.6|6834.6|6837.6|6834.6|6836.6|6833.6|7
1612544780000|2021-02-05 17:06:20|||||||||1
1612544880000|2021-02-05 17:08:00|||||||||2
1612544900000|2021-02-05 17:08:20|||||||||1
1612544940000|2021-02-05 17:09:00|||||||||1
1612544950000|2021-02-05 17:09:10|6836.6|6833.6|6836.6|6833.6|6836.6|6833.6|6836.6|6833.6|6
1612544960000|2021-02-05 17:09:20|6837.1|6834.1|6837.1|6834.1|6837.1|6834.1|6837.1|6834.1|7
1612544980000|2021-02-05 17:09:40|6836.6|6833.6|6836.6|6833.6|6836.6|6833.6|6836.6|6833.6|0
1612545020000|2021-02-05 17:10:20|||||||||1
1612545060000|2021-02-05 17:11:00|6836.1|6833.1|6836.1|6833.1|6836.1|6833.1|6835.6|6832.6|5
1612545090000|2021-02-05 17:11:30|6835.6|6832.6|6835.6|6832.6|6835.6|6832.6|6835.6|6832.6|0
1612545100000|2021-02-05 17:11:40|6835.1|6832.1|6834.6|6831.6|6835.1|6832.1|6834.6|6831.6|2
1612545120000|2021-02-05 17:12:00|6835.1|6832.1|6835.1|6832.1|6835.6|6832.6|6834.6|6831.6|2
1612545140000|2021-02-05 17:12:20|6834.6|6831.6|6834.6|6831.6|6834.6|6831.6|6834.6|6831.6|0
1612545150000|2021-02-05 17:12:30|6835.1|6832.1|6835.6|6832.6|6835.6|6832.6|6835.1|6832.1|3
1612545160000|2021-02-05 17:12:40|6835.1|6832.1|6835.1|6832.1|6835.1|6832.1|6835.1|6832.1|1
1612545170000|2021-02-05 17:12:50|6835.6|6832.6|6835.6|6832.6|6835.6|6832.6|6835.1|6832.1|1
1612545220000|2021-02-05 17:13:40|6836.1|6833.1|6836.1|6833.1|6836.1|6833.1|6836.1|6833.1|6
1612545260000|2021-02-05 17:14:20|6836.6|6833.6|6836.6|6833.6|6836.6|6833.6|6836.6|6833.6|1
1612545320000|2021-02-05 17:15:20|6836.1|6833.1|6836.1|6833.1|6836.1|6833.1|6836.1|6833.1|0
1612545330000|2021-02-05 17:15:30|6835.6|6832.6|6835.6|6832.6|6835.6|6832.6|6835.6|6832.6|0
1612545350000|2021-02-05 17:15:50|6835.1|6832.1|6835.1|6832.1|6835.6|6832.6|6835.1|6832.1|0
1612545380000|2021-02-05 17:16:20|6835.6|6832.6|6835.6|6832.6|6835.6|6832.6|6835.6|6832.6|0
1612545400000|2021-02-05 17:16:40|6836.1|6833.1|6836.6|6833.6|6836.6|6833.6|6836.1|6833.1|6
1612545410000|2021-02-05 17:16:50|6836.1|6833.1|6836.1|6833.1|6836.1|6833.1|6835.6|6832.6|1
1612545420000|2021-02-05 17:17:00|6836.6|6833.6|6836.6|6833.6|6836.6|6833.6|6836.6|6833.6|1
1612545430000|2021-02-05 17:17:10|6837.1|6834.1|6836.6|6833.6|6837.1|6834.1|6836.6|6833.6|8
1612545440000|2021-02-05 17:17:20|6836.1|6833.1|6836.1|6833.1|6836.1|6833.1|6836.1|6833.1|1
1612545450000|2021-02-05 17:17:30|6836.6|6833.6|6836.1|6833.1|6836.6|6833.6|6836.1|6833.1|0
1612545460000|2021-02-05 17:17:40|6836.6|6833.6|6836.6|6833.6|6836.6|6833.6|6836.6|6833.6|0
1612545480000|2021-02-05 17:18:00|6837.1|6834.1|6837.1|6834.1|6837.1|6834.1|6837.1|6834.1|6
1612545530000|2021-02-05 17:18:50|6837.6|6834.6|6837.6|6834.6|6837.6|6834.6|6837.6|6834.6|0
1612545580000|2021-02-05 17:19:40|6838.1|6835.1|6838.1|6835.1|6838.1|6835.1|6838.1|6835.1|17
1612545600000|2021-02-05 17:20:00|6837.6|6834.6|6837.6|6834.6|6837.6|6834.6|6837.6|6834.6|0
1612545620000|2021-02-05 17:20:20|6838.1|6835.1|6837.6|6834.6|6838.1|6835.1|6837.6|6834.6|1
1612545660000|2021-02-05 17:21:00|6837.1|6834.1|6837.1|6834.1|6837.1|6834.1|6837.1|6834.1|4
1612545670000|2021-02-05 17:21:10|6836.6|6833.6|6836.6|6833.6|6836.6|6833.6|6836.6|6833.6|0
1612545680000|2021-02-05 17:21:20|6836.1|6833.1|6836.1|6833.1|6836.1|6833.1|6836.1|6833.1|0
1612545700000|2021-02-05 17:21:40|6835.6|6832.6|6835.6|6832.6|6835.6|6832.6|6835.6|6832.6|0
1612545710000|2021-02-05 17:21:50|6836.1|6833.1|6836.1|6833.1|6836.1|6833.1|6836.1|6833.1|5
1612545720000|2021-02-05 17:22:00|6836.6|6833.6|6836.6|6833.6|6836.6|6833.6|6836.6|6833.6|0
1612545730000|2021-02-05 17:22:10|||||||||1
1612545780000|2021-02-05 17:23:00|6835.6|6832.6|6836.1|6833.1|6836.1|6833.1|6835.6|6832.6|2
1612545830000|2021-02-05 17:23:50|6836.6|6833.6|6836.6|6833.6|6836.6|6833.6|6836.6|6833.6|0
1612545870000|2021-02-05 17:24:30|6835.6|6832.6|6835.6|6832.6|6836.1|6833.1|6835.6|6832.6|4
1612545890000|2021-02-05 17:24:50|6835.1|6832.1|6835.1|6832.1|6835.1|6832.1|6835.1|6832.1|0
1612545900000|2021-02-05 17:25:00|6835.6|6832.6|6834.6|6831.6|6835.6|6832.6|6834.6|6831.6|0
1612545910000|2021-02-05 17:25:10|6835.1|6832.1|6835.1|6832.1|6835.1|6832.1|6835.1|6832.1|1
1612545930000|2021-02-05 17:25:30|6835.6|6832.6|6835.1|6832.1|6835.6|6832.6|6835.1|6832.1|1
1612545940000|2021-02-05 17:25:40|6835.6|6832.6|6835.6|6832.6|6835.6|6832.6|6835.6|6832.6|0
1612545950000|2021-02-05 17:25:50|6835.1|6832.1|6835.1|6832.1|6835.1|6832.1|6835.1|6832.1|0
1612546020000|2021-02-05 17:27:00|||||||||1
1612546050000|2021-02-05 17:27:30|6835.6|6832.6|6835.6|6832.6|6835.6|6832.6|6835.6|6832.6|0
1612546070000|2021-02-05 17:27:50|6836.1|6833.1|6836.1|6833.1|6836.1|6833.1|6836.1|6833.1|10
1612546100000|2021-02-05 17:28:20|6836.6|6833.6|6836.6|6833.6|6836.6|6833.6|6836.6|6833.6|0
1612546110000|2021-02-05 17:28:30|6837.1|6834.1|6837.1|6834.1|6837.1|6834.1|6837.1|6834.1|8
1612546150000|2021-02-05 17:29:10|6836.6|6833.6|6837.1|6834.1|6837.1|6834.1|6836.6|6833.6|0
1612546200000|2021-02-05 17:30:00|6837.6|6834.6|6837.1|6834.1|6837.6|6834.6|6837.1|6834.1|1
1612546240000|2021-02-05 17:30:40|6836.6|6833.6|6837.1|6834.1|6837.1|6834.1|6836.6|6833.6|1
1612546310000|2021-02-05 17:31:50|6837.6|6834.6|6837.6|6834.6|6837.6|6834.6|6837.6|6834.6|0
1612546320000|2021-02-05 17:32:00|6838.1|6835.1|6838.1|6835.1|6838.1|6835.1|6838.1|6835.1|5
1612546340000|2021-02-05 17:32:20|6837.6|6834.6|6838.1|6835.1|6838.1|6835.1|6837.6|6834.6|0
1612546370000|2021-02-05 17:32:50|6837.6|6834.6|6837.6|6834.6|6837.6|6834.6|6837.6|6834.6|0
1612546390000|2021-02-05 17:33:10|||||||||1
1612546400000|2021-02-05 17:33:20|||||||||6
1612546420000|2021-02-05 17:33:40|6838.1|6835.1|6838.1|6835.1|6838.1|6835.1|6838.1|6835.1|7
1612546450000|2021-02-05 17:34:10|6837.6|6834.6|6838.1|6835.1|6838.1|6835.1|6837.6|6834.6|2
1612546460000|2021-02-05 17:34:20|6837.6|6834.6|6838.1|6835.1|6838.1|6835.1|6837.6|6834.6|0
1612546540000|2021-02-05 17:35:40|6837.6|6834.6|6837.6|6834.6|6837.6|6834.6|6837.6|6834.6|0
1612546550000|2021-02-05 17:35:50|6838.1|6835.1|6838.1|6835.1|6838.1|6835.1|6838.1|6835.1|2
1612546600000|2021-02-05 17:36:40|6838.6|6835.6|6838.6|6835.6|6838.6|6835.6|6838.6|6835.6|1
1612546680000|2021-02-05 17:38:00|6838.1|6835.1|6838.6|6835.6|6838.6|6835.6|6838.1|6835.1|7
1612546690000|2021-02-05 17:38:10|6837.6|6834.6|6837.6|6834.6|6837.6|6834.6|6837.6|6834.6|4
1612546700000|2021-02-05 17:38:20|||||||||5
1612546710000|2021-02-05 17:38:30|6838.1|6835.1|6837.6|6834.6|6838.1|6835.1|6837.6|6834.6|0
1612546770000|2021-02-05 17:39:30|6838.1|6835.1|6838.1|6835.1|6838.1|6835.1|6838.1|6835.1|4
1612546780000|2021-02-05 17:39:40|6838.6|6835.6|6838.6|6835.6|6838.6|6835.6|6838.6|6835.6|0
1612546930000|2021-02-05 17:42:10|6839.6|6836.6|6840.6|6837.6|6840.6|6837.6|6839.6|6836.6|14
1612546940000|2021-02-05 17:42:20|6840.1|6837.1|6839.6|6836.6|6840.1|6837.1|6839.6|6836.6|5
1612546960000|2021-02-05 17:42:40|6840.1|6837.1|6840.1|6837.1|6840.1|6837.1|6840.1|6837.1|2
1612546990000|2021-02-05 17:43:10|6840.6|6837.6|6840.1|6837.1|6840.6|6837.6|6840.1|6837.1|1
1612547000000|2021-02-05 17:43:20|6839.6|6836.6|6839.6|6836.6|6839.6|6836.6|6839.6|6836.6|0
1612547010000|2021-02-05 17:43:30|6840.1|6837.1|6840.6|6837.6|6840.6|6837.6|6840.1|6837.1|5
1612547030000|2021-02-05 17:43:50|6840.1|6837.1|6840.1|6837.1|6840.1|6837.1|6840.1|6837.1|4
1612547040000|2021-02-05 17:44:00|6839.6|6836.6|6840.1|6837.1|6840.1|6837.1|6839.6|6836.6|0
1612547050000|2021-02-05 17:44:10|6839.6|6836.6|6839.6|6836.6|6840.1|6837.1|6839.6|6836.6|0
1612547060000|2021-02-05 17:44:20|6840.1|6837.1|6840.1|6837.1|6840.1|6837.1|6839.6|6836.6|1
1612547070000|2021-02-05 17:44:30|6839.6|6836.6|6839.6|6836.6|6840.1|6837.1|6839.6|6836.6|0
1612547080000|2021-02-05 17:44:40|6840.1|6837.1|6840.1|6837.1|6840.1|6837.1|6840.1|6837.1|0
1612547090000|2021-02-05 17:44:50|6839.6|6836.6|6839.6|6836.6|6840.1|6837.1|6839.6|6836.6|0
1612547100000|2021-02-05 17:45:00|6840.1|6837.1|6840.1|6837.1|6840.1|6837.1|6839.6|6836.6|0
1612547110000|2021-02-05 17:45:10|6839.6|6836.6|6840.1|6837.1|6840.1|6837.1|6839.6|6836.6|0
1612547120000|2021-02-05 17:45:20|6840.6|6837.6|6840.1|6837.1|6840.6|6837.6|6839.6|6836.6|0
1612547160000|2021-02-05 17:46:00|6839.6|6836.6|6839.6|6836.6|6839.6|6836.6|6839.6|6836.6|0
1612547170000|2021-02-05 17:46:10|6839.1|6836.1|6839.6|6836.6|6839.6|6836.6|6839.1|6836.1|1
1612547190000|2021-02-05 17:46:30|6839.1|6836.1|6839.1|6836.1|6839.1|6836.1|6839.1|6836.1|0
1612547210000|2021-02-05 17:46:50|||||||||1
1612547290000|2021-02-05 17:48:10|6838.6|6835.6|6838.6|6835.6|6838.6|6835.6|6838.6|6835.6|0
1612547320000|2021-02-05 17:48:40|6838.1|6835.1|6838.1|6835.1|6838.1|6835.1|6838.1|6835.1|1
1612547340000|2021-02-05 17:49:00|6838.6|6835.6|6838.6|6835.6|6838.6|6835.6|6838.6|6835.6|0
1612547420000|2021-02-05 17:50:20|6838.1|6835.1|6837.6|6834.6|6838.1|6835.1|6837.6|6834.6|2
1612547440000|2021-02-05 17:50:40|6838.1|6835.1|6838.1|6835.1|6838.1|6835.1|6838.1|6835.1|2
1612547460000|2021-02-05 17:51:00|6838.6|6835.6|6838.6|6835.6|6838.6|6835.6|6838.1|6835.1|1
1612547500000|2021-02-05 17:51:40|6838.1|6835.1|6838.1|6835.1|6838.1|6835.1|6838.1|6835.1|0
1612547520000|2021-02-05 17:52:00|6838.6|6835.6|6838.6|6835.6|6838.6|6835.6|6838.1|6835.1|1
1612547540000|2021-02-05 17:52:20|6838.1|6835.1|6838.1|6835.1|6838.1|6835.1|6838.1|6835.1|0
1612547550000|2021-02-05 17:52:30|6837.6|6834.6|6838.1|6835.1|6838.1|6835.1|6837.6|6834.6|0
1612547590000|2021-02-05 17:53:10|6838.6|6835.6|6838.1|6835.1|6838.6|6835.6|6838.1|6835.1|1
1612547600000|2021-02-05 17:53:20|6838.6|6835.6|6838.6|6835.6|6838.6|6835.6|6838.6|6835.6|0
1612547640000|2021-02-05 17:54:00|6838.1|6835.1|6838.1|6835.1|6838.1|6835.1|6838.1|6835.1|3
1612547650000|2021-02-05 17:54:10|6838.6|6835.6|6838.6|6835.6|6838.6|6835.6|6838.6|6835.6|0
1612547840000|2021-02-05 17:57:20|||||||||1
1612547910000|2021-02-05 17:58:30|||||||||1
1612547940000|2021-02-05 17:59:00|6838.1|6835.1|6838.1|6835.1|6838.1|6835.1|6838.1|6835.1|5
1612547950000|2021-02-05 17:59:10|6838.6|6835.6|6838.6|6835.6|6838.6|6835.6|6838.6|6835.6|0
1612547960000|2021-02-05 17:59:20|6839.1|6836.1|6839.1|6836.1|6839.1|6836.1|6839.1|6836.1|3
1612547980000|2021-02-05 17:59:40|6838.6|6835.6|6839.1|6836.1|6839.1|6836.1|6838.6|6835.6|0
1612547990000|2021-02-05 17:59:50|||||||||1
1612548050000|2021-02-05 18:00:50|6838.6|6835.6|6838.6|6835.6|6838.6|6835.6|6838.6|6835.6|0
1612548060000|2021-02-05 18:01:00|6838.1|6835.1|6838.1|6835.1|6838.1|6835.1|6838.1|6835.1|2
1612548190000|2021-02-05 18:03:10|6837.6|6834.6|6837.6|6834.6|6837.6|6834.6|6837.6|6834.6|0
1612548240000|2021-02-05 18:04:00|6838.1|6835.1|6838.1|6835.1|6838.1|6835.1|6838.1|6835.1|10
1612548250000|2021-02-05 18:04:10|6838.6|6835.6|6838.6|6835.6|6838.6|6835.6|6838.6|6835.6|0
1612548320000|2021-02-05 18:05:20|6838.1|6835.1|6838.1|6835.1|6838.1|6835.1|6838.1|6835.1|7
1612548330000|2021-02-05 18:05:30|6837.6|6834.6|6837.6|6834.6|6837.6|6834.6|6837.6|6834.6|0
1612548340000|2021-02-05 18:05:40|6837.1|6834.1|6837.1|6834.1|6837.1|6834.1|6837.1|6834.1|2
1612548350000|2021-02-05 18:05:50|6837.6|6834.6|6837.6|6834.6|6837.6|6834.6|6837.6|6834.6|0
1612548360000|2021-02-05 18:06:00|||||||||2
1612548380000|2021-02-05 18:06:20|6837.1|6834.1|6837.1|6834.1|6837.1|6834.1|6837.1|6834.1|2
1612548530000|2021-02-05 18:08:50|6836.6|6833.6|6836.6|6833.6|6836.6|6833.6|6836.6|6833.6|0
1612548670000|2021-02-05 18:11:10|6837.1|6834.1|6837.1|6834.1|6837.1|6834.1|6837.1|6834.1|3
1612548700000|2021-02-05 18:11:40|6836.6|6833.6|6836.6|6833.6|6836.6|6833.6|6836.6|6833.6|0
1612548780000|2021-02-05 18:13:00|6837.6|6834.6|6837.6|6834.6|6837.6|6834.6|6837.6|6834.6|3
1612548790000|2021-02-05 18:13:10|6838.1|6835.1|6838.1|6835.1|6838.1|6835.1|6838.1|6835.1|2
1612548810000|2021-02-05 18:13:30|6837.6|6834.6|6838.1|6835.1|6838.1|6835.1|6837.6|6834.6|2
1612548840000|2021-02-05 18:14:00|6837.6|6834.6|6838.1|6835.1|6838.1|6835.1|6837.6|6834.6|2
1612548880000|2021-02-05 18:14:40|6838.6|6835.6|6837.6|6834.6|6838.6|6835.6|6837.6|6834.6|1
1612548890000|2021-02-05 18:14:50|6838.1|6835.1|6838.1|6835.1|6838.1|6835.1|6838.1|6835.1|1
1612548900000|2021-02-05 18:15:00|6838.6|6835.6|6838.6|6835.6|6838.6|6835.6|6838.1|6835.1|1
1612548920000|2021-02-05 18:15:20|6838.1|6835.1|6838.1|6835.1|6838.6|6835.6|6838.1|6835.1|3
1612548930000|2021-02-05 18:15:30|6838.6|6835.6|6838.6|6835.6|6838.6|6835.6|6838.6|6835.6|0
1612548970000|2021-02-05 18:16:10|||||||||2
1612549000000|2021-02-05 18:16:40|6839.1|6836.1|6839.6|6836.6|6839.6|6836.6|6839.1|6836.1|5
1612549150000|2021-02-05 18:19:10|||||||||1
1612549170000|2021-02-05 18:19:30|6840.6|6837.6|6840.6|6837.6|6840.6|6837.6|6840.6|6837.6|4
1612549220000|2021-02-05 18:20:20|6839.6|6836.6|6839.1|6836.1|6839.6|6836.6|6839.1|6836.1|13
1612549230000|2021-02-05 18:20:30|6838.6|6835.6|6838.6|6835.6|6838.6|6835.6|6838.6|6835.6|0
1612549260000|2021-02-05 18:21:00|6838.1|6835.1|6838.1|6835.1|6838.1|6835.1|6838.1|6835.1|0
1612549270000|2021-02-05 18:21:10|6837.6|6834.6|6837.6|6834.6|6837.6|6834.6|6837.6|6834.6|0
1612549290000|2021-02-05 18:21:30|6837.1|6834.1|6837.1|6834.1|6837.1|6834.1|6837.1|6834.1|0
1612549300000|2021-02-05 18:21:40|6837.6|6834.6|6837.1|6834.1|6837.6|6834.6|6837.1|6834.1|0
1612549310000|2021-02-05 18:21:50|6836.6|6833.6|6837.1|6834.1|6837.1|6834.1|6836.6|6833.6|0
1612549320000|2021-02-05 18:22:00|6836.6|6833.6|6836.1|6833.1|6836.6|6833.6|6836.1|6833.1|0
1612549380000|2021-02-05 18:23:00|6836.6|6833.6|6836.6|6833.6|6836.6|6833.6|6836.6|6833.6|1
1612549390000|2021-02-05 18:23:10|6836.1|6833.1|6836.1|6833.1|6836.1|6833.1|6836.1|6833.1|0
1612549400000|2021-02-05 18:23:20|6836.6|6833.6|6836.6|6833.6|6836.6|6833.6|6836.6|6833.6|5
1612549430000|2021-02-05 18:23:50|6837.1|6834.1|6837.1|6834.1|6837.1|6834.1|6836.6|6833.6|4
1612549440000|2021-02-05 18:24:00|6836.6|6833.6|6837.1|6834.1|6837.1|6834.1|6836.6|6833.6|0
1612549450000|2021-02-05 18:24:10|6836.6|6833.6|6836.6|6833.6|6836.6|6833.6|6836.6|6833.6|0
1612549470000|2021-02-05 18:24:30|6836.1|6833.1|6836.1|6833.1|6836.1|6833.1|6836.1|6833.1|5
1612549490000|2021-02-05 18:24:50|6836.6|6833.6|6836.6|6833.6|6836.6|6833.6|6836.6|6833.6|0
1612549500000|2021-02-05 18:25:00|6836.1|6833.1|6836.6|6833.6|6836.6|6833.6|6836.1|6833.1|0
1612549550000|2021-02-05 18:25:50|6836.1|6833.1|6836.1|6833.1|6836.1|6833.1|6836.1|6833.1|0
1612549570000|2021-02-05 18:26:10|6835.6|6832.6|6836.1|6833.1|6836.1|6833.1|6835.6|6832.6|0
1612549590000|2021-02-05 18:26:30|6835.6|6832.6|6836.1|6833.1|6836.1|6833.1|6835.6|6832.6|0
1612549620000|2021-02-05 18:27:00|6836.6|6833.6|6836.1|6833.1|6836.6|6833.6|6836.1|6833.1|1
1612549680000|2021-02-05 18:28:00|||||||||1
1612549690000|2021-02-05 18:28:10|||||||||1
1612549740000|2021-02-05 18:29:00|6835.6|6832.6|6836.1|6833.1|6836.1|6833.1|6835.6|6832.6|0
1612549770000|2021-02-05 18:29:30|6835.6|6832.6|6835.6|6832.6|6836.1|6833.1|6835.6|6832.6|0
1612549840000|2021-02-05 18:30:40|||||||||1
1612549860000|2021-02-05 18:31:00|6835.1|6832.1|6835.1|6832.1|6835.1|6832.1|6835.1|6832.1|3
1612549880000|2021-02-05 18:31:20|6834.6|6831.6|6834.6|6831.6|6834.6|6831.6|6834.6|6831.6|0
1612549890000|2021-02-05 18:31:30|6834.1|6831.1|6834.1|6831.1|6834.1|6831.1|6834.1|6831.1|0
1612549930000|2021-02-05 18:32:10|6833.6|6830.6|6834.1|6831.1|6834.1|6831.1|6833.6|6830.6|2
1612549980000|2021-02-05 18:33:00|6833.6|6830.6|6834.1|6831.1|6834.1|6831.1|6833.6|6830.6|0
1612550070000|2021-02-05 18:34:30|6834.6|6831.6|6834.6|6831.6|6834.6|6831.6|6834.6|6831.6|0
1612550090000|2021-02-05 18:34:50|||||||||1
1612550120000|2021-02-05 18:35:20|6835.1|6832.1|6835.1|6832.1|6835.1|6832.1|6835.1|6832.1|5
1612550180000|2021-02-05 18:36:20|6835.6|6832.6|6835.6|6832.6|6835.6|6832.6|6835.6|6832.6|0
1612550190000|2021-02-05 18:36:30|||||||||1
1612550200000|2021-02-05 18:36:40|||||||||4
1612550210000|2021-02-05 18:36:50|||||||||1
1612550340000|2021-02-05 18:39:00|||||||||5
1612550350000|2021-02-05 18:39:10|6836.6|6833.6|6836.6|6833.6|6836.6|6833.6|6836.6|6833.6|12
1612550370000|2021-02-05 18:39:30|6836.1|6833.1|6836.1|6833.1|6836.6|6833.6|6836.1|6833.1|3
1612550420000|2021-02-05 18:40:20|6836.6|6833.6|6836.6|6833.6|6836.6|6833.6|6836.6|6833.6|0
1612550430000|2021-02-05 18:40:30|||||||||2
1612550440000|2021-02-05 18:40:40|||||||||2
1612550460000|2021-02-05 18:41:00|||||||||4
1612550480000|2021-02-05 18:41:20|6836.1|6833.1|6835.6|6832.6|6836.1|6833.1|6835.6|6832.6|8
1612550490000|2021-02-05 18:41:30|6836.6|6833.6|6836.6|6833.6|6836.6|6833.6|6836.6|6833.6|1
1612550510000|2021-02-05 18:41:50|6837.6|6834.6|6837.6|6834.6|6837.6|6834.6|6837.6|6834.6|13
1612550520000|2021-02-05 18:42:00|||||||||2
1612550540000|2021-02-05 18:42:20|6838.1|6835.1|6837.6|6834.6|6838.1|6835.1|6837.6|6834.6|5
1612550560000|2021-02-05 18:42:40|6837.1|6834.1|6837.1|6834.1|6837.1|6834.1|6837.1|6834.1|0
1612550760000|2021-02-05 18:46:00|6837.6|6834.6|6837.6|6834.6|6837.6|6834.6|6837.6|6834.6|0
1612550800000|2021-02-05 18:46:40|6838.1|6835.1|6838.1|6835.1|6838.6|6835.6|6838.1|6835.1|4
1612550830000|2021-02-05 18:47:10|||||||||1
1612550900000|2021-02-05 18:48:20|6838.6|6835.6|6838.6|6835.6|6838.6|6835.6|6838.6|6835.6|2
1612550910000|2021-02-05 18:48:30|6838.1|6835.1|6838.1|6835.1|6838.1|6835.1|6838.1|6835.1|8
1612550990000|2021-02-05 18:49:50|6838.6|6835.6|6838.1|6835.1|6838.6|6835.6|6838.1|6835.1|1
1612551000000|2021-02-05 18:50:00|6837.6|6834.6|6837.6|6834.6|6837.6|6834.6|6837.1|6834.1|7
1612551010000|2021-02-05 18:50:10|6837.1|6834.1|6837.1|6834.1|6837.1|6834.1|6837.1|6834.1|3
1612551030000|2021-02-05 18:50:30|6836.6|6833.6|6836.6|6833.6|6836.6|6833.6|6836.6|6833.6|0
1612551040000|2021-02-05 18:50:40|6836.1|6833.1|6836.1|6833.1|6836.1|6833.1|6836.1|6833.1|3
1612551120000|2021-02-05 18:52:00|6835.6|6832.6|6835.6|6832.6|6835.6|6832.6|6835.6|6832.6|0
1612551180000|2021-02-05 18:53:00|||||||||1
1612551200000|2021-02-05 18:53:20|6835.1|6832.1|6835.1|6832.1|6835.1|6832.1|6834.6|6831.6|4
1612551210000|2021-02-05 18:53:30|6834.6|6831.6|6835.6|6832.6|6835.6|6832.6|6834.6|6831.6|0
1612551220000|2021-02-05 18:53:40|6835.1|6832.1|6835.1|6832.1|6835.1|6832.1|6835.1|6832.1|0
1612551230000|2021-02-05 18:53:50|6834.6|6831.6|6834.6|6831.6|6834.6|6831.6|6834.6|6831.6|0
1612551240000|2021-02-05 18:54:00|6835.6|6832.6|6835.6|6832.6|6835.6|6832.6|6835.6|6832.6|2
1612551270000|2021-02-05 18:54:30|6836.1|6833.1|6836.1|6833.1|6836.1|6833.1|6836.1|6833.1|5
1612551330000|2021-02-05 18:55:30|6835.6|6832.6|6835.6|6832.6|6835.6|6832.6|6835.6|6832.6|0
1612551500000|2021-02-05 18:58:20|6835.1|6832.1|6835.1|6832.1|6835.1|6832.1|6835.1|6832.1|8
1612551560000|2021-02-05 18:59:20|6834.6|6831.6|6835.1|6832.1|6835.1|6832.1|6834.6|6831.6|0
1612551590000|2021-02-05 18:59:50|6834.6|6831.6|6834.1|6831.1|6835.1|6832.1|6834.1|6831.1|2
1612551620000|2021-02-05 19:00:20|6833.6|6830.6|6833.6|6830.6|6833.6|6830.6|6833.6|6830.6|0
1612551640000|2021-02-05 19:00:40|6833.1|6830.1|6833.1|6830.1|6833.1|6830.1|6833.1|6830.1|0
1612551730000|2021-02-05 19:02:10|6833.6|6830.6|6833.6|6830.6|6833.6|6830.6|6833.6|6830.6|0
1612551740000|2021-02-05 19:02:20|6834.1|6831.1|6834.1|6831.1|6834.1|6831.1|6834.1|6831.1|3
1612551770000|2021-02-05 19:02:50|6834.6|6831.6|6834.6|6831.6|6834.6|6831.6|6834.6|6831.6|0
1612551810000|2021-02-05 19:03:30|6834.1|6831.1|6834.1|6831.1|6834.1|6831.1|6834.1|6831.1|1
1612551880000|2021-02-05 19:04:40|6833.6|6830.6|6833.6|6830.6|6833.6|6830.6|6833.6|6830.6|0
1612551890000|2021-02-05 19:04:50|6833.1|6830.1|6833.1|6830.1|6833.1|6830.1|6833.1|6830.1|0
1612551920000|2021-02-05 19:05:20|6833.6|6830.6|6834.1|6831.1|6834.6|6831.6|6833.6|6830.6|8
1612552050000|2021-02-05 19:07:30|||||||||1
1612552110000|2021-02-05 19:08:30|6833.6|6830.6|6833.1|6830.1|6833.6|6830.6|6833.1|6830.1|3
1612552260000|2021-02-05 19:11:00|6833.6|6830.6|6833.6|6830.6|6833.6|6830.6|6833.6|6830.6|0
1612552280000|2021-02-05 19:11:20|6834.1|6831.1|6834.1|6831.1|6834.1|6831.1|6834.1|6831.1|6
1612552470000|2021-02-05 19:14:30|6833.6|6830.6|6833.6|6830.6|6833.6|6830.6|6833.6|6830.6|0
1612552480000|2021-02-05 19:14:40|6833.1|6830.1|6833.6|6830.6|6833.6|6830.6|6832.6|6829.6|6
1612552600000|2021-02-05 19:16:40|6834.1|6831.1|6834.1|6831.1|6834.6|6831.6|6834.1|6831.1|6
1612552610000|2021-02-05 19:16:50|6834.6|6831.6|6834.6|6831.6|6834.6|6831.6|6834.6|6831.6|0
1612552650000|2021-02-05 19:17:30|6834.1|6831.1|6834.1|6831.1|6834.6|6831.6|6834.1|6831.1|2
1612552730000|2021-02-05 19:18:50|6833.6|6830.6|6834.1|6831.1|6834.1|6831.1|6833.6|6830.6|0
1612552740000|2021-02-05 19:19:00|6832.6|6829.6|6832.1|6829.1|6832.6|6829.6|6832.1|6829.1|10
1612552750000|2021-02-05 19:19:10|6832.6|6829.6|6832.1|6829.1|6832.6|6829.6|6832.1|6829.1|0
1612552760000|2021-02-05 19:19:20|6832.6|6829.6|6832.1|6829.1|6832.6|6829.6|6832.1|6829.1|0
1612552770000|2021-02-05 19:19:30|6832.6|6829.6|6832.1|6829.1|6832.6|6829.6|6832.1|6829.1|0
1612552780000|2021-02-05 19:19:40|6832.6|6829.6|6832.1|6829.1|6832.6|6829.6|6832.1|6829.1|21
1612552800000|2021-02-05 19:20:00|6832.6|6829.6|6832.6|6829.6|6832.6|6829.6|6832.6|6829.6|0
1612552810000|2021-02-05 19:20:10|6832.1|6829.1|6832.1|6829.1|6832.1|6829.1|6832.1|6829.1|2
1612552850000|2021-02-05 19:20:50|6831.6|6828.6|6831.1|6828.1|6831.6|6828.6|6831.1|6828.1|1
1612552870000|2021-02-05 19:21:10|6831.6|6828.6|6832.1|6829.1|6832.1|6829.1|6831.6|6828.6|0
1612553160000|2021-02-05 19:26:00|6832.6|6829.6|6833.1|6830.1|6833.1|6830.1|6832.6|6829.6|0
1612553210000|2021-02-05 19:26:50|6833.6|6830.6|6833.1|6830.1|6833.6|6830.6|6833.1|6830.1|2
1612553260000|2021-02-05 19:27:40|6833.6|6830.6|6833.6|6830.6|6833.6|6830.6|6833.6|6830.6|0
1612553270000|2021-02-05 19:27:50|6834.6|6831.6|6834.6|6831.6|6834.6|6831.6|6834.6|6831.6|10
1612553280000|2021-02-05 19:28:00|6834.1|6831.1|6834.1|6831.1|6834.1|6831.1|6834.1|6831.1|3
1612553290000|2021-02-05 19:28:10|6833.6|6830.6|6833.6|6830.6|6833.6|6830.6|6833.6|6830.6|1
1612553300000|2021-02-05 19:28:20|6834.1|6831.1|6834.1|6831.1|6834.1|6831.1|6834.1|6831.1|1
1612553360000|2021-02-05 19:29:20|6835.1|6832.1|6835.1|6832.1|6835.1|6832.1|6835.1|6832.1|5
1612553370000|2021-02-05 19:29:30|6835.6|6832.6|6835.6|6832.6|6835.6|6832.6|6835.6|6832.6|2
1612553380000|2021-02-05 19:29:40|6835.1|6832.1|6835.1|6832.1|6835.1|6832.1|6835.1|6832.1|2
1612553390000|2021-02-05 19:29:50|6835.6|6832.6|6835.6|6832.6|6835.6|6832.6|6835.6|6832.6|0
1612553470000|2021-02-05 19:31:10|6836.1|6833.1|6836.1|6833.1|6836.1|6833.1|6836.1|6833.1|5
1612553490000|2021-02-05 19:31:30|6836.6|6833.6|6837.1|6834.1|6837.1|6834.1|6836.6|6833.6|1
1612553520000|2021-02-05 19:32:00|6836.6|6833.6|6837.1|6834.1|6837.1|6834.1|6836.6|6833.6|0
1612553610000|2021-02-05 19:33:30|6836.6|6833.6|6837.1|6834.1|6837.1|6834.1|6836.6|6833.6|2
1612553630000|2021-02-05 19:33:50|6836.6|6833.6|6836.6|6833.6|6836.6|6833.6|6836.6|6833.6|0
1612553680000|2021-02-05 19:34:40|||||||||1
1612553690000|2021-02-05 19:34:50|6837.1|6834.1|6837.1|6834.1|6837.1|6834.1|6837.1|6834.1|0
1612553710000|2021-02-05 19:35:10|6836.6|6833.6|6837.1|6834.1|6837.1|6834.1|6836.6|6833.6|0
1612553720000|2021-02-05 19:35:20|6836.6|6833.6|6836.6|6833.6|6836.6|6833.6|6836.6|6833.6|0
1612553770000|2021-02-05 19:36:10|6836.1|6833.1|6835.6|6832.6|6836.1|6833.1|6835.6|6832.6|3
1612553780000|2021-02-05 19:36:20|6835.1|6832.1|6835.1|6832.1|6835.6|6832.6|6835.1|6832.1|2
1612553790000|2021-02-05 19:36:30|6835.6|6832.6|6835.6|6832.6|6835.6|6832.6|6835.6|6832.6|0
1612553850000|2021-02-05 19:37:30|6836.1|6833.1|6836.1|6833.1|6836.1|6833.1|6836.1|6833.1|0
1612553880000|2021-02-05 19:38:00|6836.6|6833.6|6836.1|6833.1|6836.6|6833.6|6836.1|6833.1|0
1612553900000|2021-02-05 19:38:20|6836.6|6833.6|6836.1|6833.1|6836.6|6833.6|6836.1|6833.1|1
1612553910000|2021-02-05 19:38:30|6836.6|6833.6|6836.6|6833.6|6836.6|6833.6|6836.6|6833.6|0
1612554010000|2021-02-05 19:40:10|6837.1|6834.1|6837.1|6834.1|6837.6|6834.6|6837.1|6834.1|1
1612554020000|2021-02-05 19:40:20|6836.6|6833.6|6836.6|6833.6|6836.6|6833.6|6836.6|6833.6|0
1612554040000|2021-02-05 19:40:40|||||||||1
1612554050000|2021-02-05 19:40:50|||||||||1
1612554090000|2021-02-05 19:41:30|6836.1|6833.1|6836.1|6833.1|6836.1|6833.1|6836.1|6833.1|5
1612554300000|2021-02-05 19:45:00|6835.6|6832.6|6835.6|6832.6|6835.6|6832.6|6835.6|6832.6|0
1612554310000|2021-02-05 19:45:10|6836.1|6833.1|6836.1|6833.1|6836.1|6833.1|6836.1|6833.1|0
1612554360000|2021-02-05 19:46:00|6836.6|6833.6|6836.6|6833.6|6836.6|6833.6|6836.6|6833.6|1
1612554380000|2021-02-05 19:46:20|6837.1|6834.1|6837.1|6834.1|6837.1|6834.1|6837.1|6834.1|0
1612554550000|2021-02-05 19:49:10|6836.6|6833.6|6836.6|6833.6|6836.6|6833.6|6836.6|6833.6|0
1612554570000|2021-02-05 19:49:30|6836.1|6833.1|6836.1|6833.1|6836.1|6833.1|6836.1|6833.1|4
1612554580000|2021-02-05 19:49:40|6835.6|6832.6|6835.1|6832.1|6835.6|6832.6|6835.1|6832.1|3
1612554590000|2021-02-05 19:49:50|6835.6|6832.6|6835.6|6832.6|6835.6|6832.6|6835.6|6832.6|0
1612554600000|2021-02-05 19:50:00|6835.1|6832.1|6835.1|6832.1|6835.1|6832.1|6835.1|6832.1|1
1612554610000|2021-02-05 19:50:10|6834.6|6831.6|6834.1|6831.1|6834.6|6831.6|6833.6|6830.6|0
1612554620000|2021-02-05 19:50:20|6834.6|6831.6|6834.1|6831.1|6834.6|6831.6|6833.6|6830.6|0
1612554630000|2021-02-05 19:50:30|6833.6|6830.6|6834.1|6831.1|6834.1|6831.1|6833.6|6830.6|0
1612554640000|2021-02-05 19:50:40|6834.6|6831.6|6834.6|6831.6|6834.6|6831.6|6834.6|6831.6|0
1612554650000|2021-02-05 19:50:50|6835.1|6832.1|6835.1|6832.1|6835.1|6832.1|6835.1|6832.1|0
1612554660000|2021-02-05 19:51:00|6834.6|6831.6|6834.6|6831.6|6834.6|6831.6|6834.6|6831.6|0
1612554670000|2021-02-05 19:51:10|6835.1|6832.1|6834.6|6831.6|6835.1|6832.1|6834.6|6831.6|0
1612554700000|2021-02-05 19:51:40|6835.1|6832.1|6835.1|6832.1|6835.1|6832.1|6835.1|6832.1|0
1612554710000|2021-02-05 19:51:50|6834.6|6831.6|6835.1|6832.1|6835.1|6832.1|6834.6|6831.6|0
1612554740000|2021-02-05 19:52:20|6835.6|6832.6|6835.6|6832.6|6835.6|6832.6|6835.6|6832.6|0
1612554760000|2021-02-05 19:52:40|6836.1|6833.1|6836.1|6833.1|6836.1|6833.1|6836.1|6833.1|0
1612554800000|2021-02-05 19:53:20|6835.6|6832.6|6836.1|6833.1|6836.1|6833.1|6835.6|6832.6|0
1612554830000|2021-02-05 19:53:50|6835.6|6832.6|6835.1|6832.1|6835.6|6832.6|6835.1|6832.1|6
1612554850000|2021-02-05 19:54:10|6834.6|6831.6|6834.1|6831.1|6834.6|6831.6|6834.1|6831.1|0
1612554860000|2021-02-05 19:54:20|6834.6|6831.6|6835.1|6832.1|6835.1|6832.1|6834.6|6831.6|1
1612554900000|2021-02-05 19:55:00|6834.6|6831.6|6835.1|6832.1|6835.1|6832.1|6834.6|6831.6|0
1612554960000|2021-02-05 19:56:00|||||||||1
1612555030000|2021-02-05 19:57:10|6835.6|6832.6|6835.1|6832.1|6835.6|6832.6|6835.1|6832.1|1
1612555080000|2021-02-05 19:58:00|6834.6|6831.6|6835.1|6832.1|6835.1|6832.1|6834.6|6831.6|0
1612555100000|2021-02-05 19:58:20|6834.6|6831.6|6835.1|6832.1|6835.1|6832.1|6834.6|6831.6|0
1612555140000|2021-02-05 19:59:00|6834.6|6831.6|6834.6|6831.6|6834.6|6831.6|6834.6|6831.6|0
1612555150000|2021-02-05 19:59:10|6835.1|6832.1|6835.1|6832.1|6835.1|6832.1|6835.1|6832.1|0
1612555170000|2021-02-05 19:59:30|||||||||1
1612555190000|2021-02-05 19:59:50|6834.6|6831.6|6835.1|6832.1|6835.1|6832.1|6834.6|6831.6|0
1612555220000|2021-02-05 20:00:20|6834.6|6831.6|6834.6|6831.6|6835.1|6832.1|6834.6|6831.6|0
1612555230000|2021-02-05 20:00:30|6835.1|6832.1|6835.1|6832.1|6835.1|6832.1|6835.1|6832.1|0
1612555240000|2021-02-05 20:00:40|6834.6|6831.6|6835.1|6832.1|6835.1|6832.1|6834.6|6831.6|1
1612555250000|2021-02-05 20:00:50|6834.6|6831.6|6835.1|6832.1|6835.1|6832.1|6834.6|6831.6|0
1612555260000|2021-02-05 20:01:00|6834.6|6831.6|6834.6|6831.6|6834.6|6831.6|6834.6|6831.6|0
1612555280000|2021-02-05 20:01:20|6834.1|6831.1|6834.1|6831.1|6834.1|6831.1|6834.1|6831.1|5
1612555290000|2021-02-05 20:01:30|6833.6|6830.6|6833.1|6830.1|6833.6|6830.6|6833.1|6830.1|1
1612555300000|2021-02-05 20:01:40|6832.6|6829.6|6832.1|6829.1|6832.6|6829.6|6832.1|6829.1|0
1612555310000|2021-02-05 20:01:50|6832.6|6829.6|6832.6|6829.6|6832.6|6829.6|6832.6|6829.6|0
1612555320000|2021-02-05 20:02:00|6832.1|6829.1|6832.1|6829.1|6832.1|6829.1|6832.1|6829.1|1
1612555330000|2021-02-05 20:02:10|6832.6|6829.6|6832.1|6829.1|6832.6|6829.6|6832.1|6829.1|1
1612555370000|2021-02-05 20:02:50|6831.6|6828.6|6831.6|6828.6|6831.6|6828.6|6831.1|6828.1|0
1612555400000|2021-02-05 20:03:20|6831.1|6828.1|6831.6|6828.6|6831.6|6828.6|6831.1|6828.1|1
1612555420000|2021-02-05 20:03:40|6832.1|6829.1|6831.6|6828.6|6832.1|6829.1|6831.1|6828.1|0
1612555460000|2021-02-05 20:04:20|6831.1|6828.1|6830.6|6827.6|6831.1|6828.1|6830.6|6827.6|1
1612555470000|2021-02-05 20:04:30|||||||||1
1612555480000|2021-02-05 20:04:40|6831.6|6828.6|6832.1|6829.1|6832.1|6829.1|6831.6|6828.6|3
1612555490000|2021-02-05 20:04:50|6831.6|6828.6|6831.6|6828.6|6832.1|6829.1|6831.6|6828.6|0
1612555510000|2021-02-05 20:05:10|6832.1|6829.1|6832.1|6829.1|6832.1|6829.1|6832.1|6829.1|2
1612555570000|2021-02-05 20:06:10|||||||||1
1612555600000|2021-02-05 20:06:40|6832.6|6829.6|6832.6|6829.6|6833.1|6830.1|6832.6|6829.6|1
1612555610000|2021-02-05 20:06:50|||||||||3
1612555640000|2021-02-05 20:07:20|||||||||1
1612555650000|2021-02-05 20:07:30|6832.1|6829.1|6832.1|6829.1|6832.1|6829.1|6832.1|6829.1|1
1612555670000|2021-02-05 20:07:50|6831.6|6828.6|6832.1|6829.1|6832.1|6829.1|6831.6|6828.6|1
1612555680000|2021-02-05 20:08:00|6831.6|6828.6|6831.6|6828.6|6832.1|6829.1|6831.6|6828.6|0
1612555690000|2021-02-05 20:08:10|6832.1|6829.1|6832.1|6829.1|6832.1|6829.1|6831.6|6828.6|0
1612555730000|2021-02-05 20:08:50|6831.6|6828.6|6832.1|6829.1|6832.1|6829.1|6831.6|6828.6|0
1612555780000|2021-02-05 20:09:40|6832.6|6829.6|6832.6|6829.6|6832.6|6829.6|6832.6|6829.6|1
1612555820000|2021-02-05 20:10:20|6833.1|6830.1|6833.1|6830.1|6833.1|6830.1|6833.1|6830.1|7
1612555870000|2021-02-05 20:11:10|6832.6|6829.6|6833.1|6830.1|6833.1|6830.1|6832.6|6829.6|0
1612555880000|2021-02-05 20:11:20|6832.6|6829.6|6832.6|6829.6|6832.6|6829.6|6832.6|6829.6|0
1612555990000|2021-02-05 20:13:10|6832.1|6829.1|6831.6|6828.6|6832.1|6829.1|6831.6|6828.6|9
1612556010000|2021-02-05 20:13:30|6832.1|6829.1|6832.1|6829.1|6832.1|6829.1|6832.1|6829.1|4
1612556110000|2021-02-05 20:15:10|||||||||5
1612556120000|2021-02-05 20:15:20|||||||||2
1612556150000|2021-02-05 20:15:50|6832.6|6829.6|6832.6|6829.6|6832.6|6829.6|6832.6|6829.6|0
1612556160000|2021-02-05 20:16:00|6833.1|6830.1|6833.1|6830.1|6833.1|6830.1|6833.1|6830.1|6
1612556180000|2021-02-05 20:16:20|6833.6|6830.6|6834.1|6831.1|6834.1|6831.1|6833.6|6830.6|8
1612556190000|2021-02-05 20:16:30|||||||||1
1612556200000|2021-02-05 20:16:40|||||||||1
1612556210000|2021-02-05 20:16:50|6833.6|6830.6|6833.1|6830.1|6833.6|6830.6|6833.1|6830.1|4
1612556240000|2021-02-05 20:17:20|6833.6|6830.6|6833.6|6830.6|6833.6|6830.6|6833.6|6830.6|0
1612556280000|2021-02-05 20:18:00|6833.1|6830.1|6833.1|6830.1|6833.1|6830.1|6833.1|6830.1|3
1612556360000|2021-02-05 20:19:20|6832.6|6829.6|6832.1|6829.1|6832.6|6829.6|6832.1|6829.1|2
1612556420000|2021-02-05 20:20:20|||||||||1
1612556460000|2021-02-05 20:21:00|||||||||8
1612556500000|2021-02-05 20:21:40|6832.6|6829.6|6833.1|6830.1|6833.1|6830.1|6832.6|6829.6|7
1612556530000|2021-02-05 20:22:10|6833.6|6830.6|6833.6|6830.6|6833.6|6830.6|6833.6|6830.6|0
1612556580000|2021-02-05 20:23:00|6832.6|6829.6|6832.6|6829.6|6832.6|6829.6|6832.6|6829.6|2
1612556600000|2021-02-05 20:23:20|||||||||1
1612556620000|2021-02-05 20:23:40|6833.1|6830.1|6833.1|6830.1|6833.1|6830.1|6833.1|6830.1|5
1612556640000|2021-02-05 20:24:00|6832.1|6829.1|6832.1|6829.1|6832.1|6829.1|6832.1|6829.1|3
1612556750000|2021-02-05 20:25:50|6831.6|6828.6|6831.6|6828.6|6831.6|6828.6|6831.6|6828.6|0
1612556770000|2021-02-05 20:26:10|6832.1|6829.1|6832.1|6829.1|6832.1|6829.1|6832.1|6829.1|4
1612556840000|2021-02-05 20:27:20|6831.6|6828.6|6831.1|6828.1|6831.6|6828.6|6831.1|6828.1|4
1612556850000|2021-02-05 20:27:30|6830.6|6827.6|6830.6|6827.6|6830.6|6827.6|6830.6|6827.6|0
1612556870000|2021-02-05 20:27:50|6830.1|6827.1|6830.6|6827.6|6830.6|6827.6|6830.1|6827.1|2
1612556890000|2021-02-05 20:28:10|6830.1|6827.1|6829.6|6826.6|6830.1|6827.1|6829.6|6826.6|1
1612556930000|2021-02-05 20:28:50|||||||||4
1612556940000|2021-02-05 20:29:00|||||||||3
1612556950000|2021-02-05 20:29:10|||||||||5
1612556960000|2021-02-05 20:29:20|6829.1|6826.1|6829.6|6826.6|6829.6|6826.6|6829.1|6826.1|9
1612556980000|2021-02-05 20:29:40|6829.1|6826.1|6829.1|6826.1|6829.6|6826.6|6829.1|6826.1|1
1612556990000|2021-02-05 20:29:50|6829.6|6826.6|6829.6|6826.6|6829.6|6826.6|6829.1|6826.1|0
1612557000000|2021-02-05 20:30:00|6829.1|6826.1|6829.6|6826.6|6829.6|6826.6|6829.1|6826.1|4
1612557010000|2021-02-05 20:30:10|6829.1|6826.1|6829.6|6826.6|6829.6|6826.6|6829.1|6826.1|2
1612557070000|2021-02-05 20:31:10|6830.1|6827.1|6830.6|6827.6|6830.6|6827.6|6830.1|6827.1|8
1612557140000|2021-02-05 20:32:20|6829.6|6826.6|6829.1|6826.1|6829.6|6826.6|6829.1|6826.1|1
1612557150000|2021-02-05 20:32:30|6828.6|6825.6|6828.6|6825.6|6828.6|6825.6|6828.6|6825.6|0
1612557160000|2021-02-05 20:32:40|6829.1|6826.1|6829.1|6826.1|6829.1|6826.1|6829.1|6826.1|9
1612557170000|2021-02-05 20:32:50|6829.6|6826.6|6830.6|6827.6|6830.6|6827.6|6829.6|6826.6|3
1612557180000|2021-02-05 20:33:00|6830.1|6827.1|6830.6|6827.6|6830.6|6827.6|6830.1|6827.1|1
1612557220000|2021-02-05 20:33:40|6831.1|6828.1|6831.1|6828.1|6831.1|6828.1|6831.1|6828.1|3
1612557230000|2021-02-05 20:33:50|6831.6|6828.6|6831.6|6828.6|6831.6|6828.6|6831.1|6828.1|2
1612557240000|2021-02-05 20:34:00|6831.1|6828.1|6831.6|6828.6|6831.6|6828.6|6831.1|6828.1|1
1612557270000|2021-02-05 20:34:30|6832.6|6829.6|6832.6|6829.6|6832.6|6829.6|6832.6|6829.6|7
1612557300000|2021-02-05 20:35:00|6833.6|6830.6|6834.6|6831.6|6834.6|6831.6|6833.6|6830.6|2
1612557320000|2021-02-05 20:35:20|6835.1|6832.1|6835.6|6832.6|6835.6|6832.6|6835.1|6832.1|1
1612557340000|2021-02-05 20:35:40|6836.1|6833.1|6835.6|6832.6|6836.1|6833.1|6835.6|6832.6|0
1612557360000|2021-02-05 20:36:00|6835.1|6832.1|6834.1|6831.1|6835.6|6832.6|6834.1|6831.1|5
1612557370000|2021-02-05 20:36:10|6833.6|6830.6|6834.1|6831.1|6834.1|6831.1|6833.6|6830.6|4
1612557380000|2021-02-05 20:36:20|6835.6|6832.6|6836.1|6833.1|6836.1|6833.1|6835.6|6832.6|4
1612557390000|2021-02-05 20:36:30|6835.6|6832.6|6835.6|6832.6|6835.6|6832.6|6835.6|6832.6|0
1612557400000|2021-02-05 20:36:40|6836.1|6833.1|6836.1|6833.1|6836.1|6833.1|6836.1|6833.1|23
1612557410000|2021-02-05 20:36:50|6835.6|6832.6|6835.1|6832.1|6835.6|6832.6|6834.6|6831.6|2
1612557420000|2021-02-05 20:37:00|6834.6|6831.6|6834.1|6831.1|6834.6|6831.6|6833.6|6830.6|5
1612557430000|2021-02-05 20:37:10|6834.6|6831.6|6835.6|6832.6|6835.6|6832.6|6834.6|6831.6|0
1612557440000|2021-02-05 20:37:20|6835.1|6832.1|6835.1|6832.1|6835.1|6832.1|6835.1|6832.1|2
1612557480000|2021-02-05 20:38:00|6834.6|6831.6|6834.1|6831.1|6834.6|6831.6|6834.1|6831.1|0
1612557510000|2021-02-05 20:38:30|6833.6|6830.6|6833.1|6830.1|6833.6|6830.6|6833.1|6830.1|0
1612557560000|2021-02-05 20:39:20|6832.6|6829.6|6831.6|6828.6|6832.6|6829.6|6831.6|6828.6|0
1612557570000|2021-02-05 20:39:30|6832.1|6829.1|6832.1|6829.1|6832.1|6829.1|6832.1|6829.1|5
1612557670000|2021-02-05 20:41:10|6831.6|6828.6|6831.6|6828.6|6831.6|6828.6|6831.6|6828.6|0
1612557700000|2021-02-05 20:41:40|6831.1|6828.1|6830.6|6827.6|6831.1|6828.1|6830.1|6827.1|1
1612557760000|2021-02-05 20:42:40|6830.1|6827.1|6830.6|6827.6|6830.6|6827.6|6830.1|6827.1|4
1612557770000|2021-02-05 20:42:50|6830.1|6827.1|6830.1|6827.1|6830.1|6827.1|6830.1|6827.1|2
1612557800000|2021-02-05 20:43:20|||||||||1
1612557810000|2021-02-05 20:43:30|||||||||1
1612557840000|2021-02-05 20:44:00|6830.6|6827.6|6830.1|6827.1|6830.6|6827.6|6830.1|6827.1|0
1612557850000|2021-02-05 20:44:10|6829.6|6826.6|6829.6|6826.6|6829.6|6826.6|6829.6|6826.6|3
1612557870000|2021-02-05 20:44:30|6830.1|6827.1|6830.6|6827.6|6830.6|6827.6|6830.1|6827.1|5
1612557890000|2021-02-05 20:44:50|6831.1|6828.1|6831.6|6828.6|6831.6|6828.6|6831.1|6828.1|1
1612557900000|2021-02-05 20:45:00|6832.1|6829.1|6832.1|6829.1|6832.1|6829.1|6832.1|6829.1|0
1612557910000|2021-02-05 20:45:10|6832.6|6829.6|6833.6|6830.6|6833.6|6830.6|6832.6|6829.6|1
1612557920000|2021-02-05 20:45:20|6833.1|6830.1|6832.6|6829.6|6833.1|6830.1|6832.6|6829.6|1
1612558010000|2021-02-05 20:46:50|6833.1|6830.1|6833.6|6830.6|6833.6|6830.6|6833.1|6830.1|5
1612558030000|2021-02-05 20:47:10|6834.1|6831.1|6834.6|6831.6|6834.6|6831.6|6834.1|6831.1|1
1612558040000|2021-02-05 20:47:20|6833.6|6830.6|6831.6|6828.6|6833.6|6830.6|6831.6|6828.6|4
1612558050000|2021-02-05 20:47:30|6832.1|6829.1|6832.6|6829.6|6832.6|6829.6|6832.1|6829.1|7
1612558060000|2021-02-05 20:47:40|6832.1|6829.1|6832.1|6829.1|6832.1|6829.1|6832.1|6829.1|0
1612558080000|2021-02-05 20:48:00|6832.6|6829.6|6833.6|6830.6|6833.6|6830.6|6832.6|6829.6|0
1612558110000|2021-02-05 20:48:30|6833.1|6830.1|6833.1|6830.1|6833.1|6830.1|6833.1|6830.1|4
1612558120000|2021-02-05 20:48:40|6832.6|6829.6|6832.6|6829.6|6832.6|6829.6|6832.1|6829.1|0
1612558130000|2021-02-05 20:48:50|6832.1|6829.1|6832.1|6829.1|6832.1|6829.1|6832.1|6829.1|0
1612558150000|2021-02-05 20:49:10|6832.6|6829.6|6831.6|6828.6|6832.6|6829.6|6831.6|6828.6|0
1612558180000|2021-02-05 20:49:40|6831.1|6828.1|6830.1|6827.1|6831.1|6828.1|6830.1|6827.1|3
1612558200000|2021-02-05 20:50:00|6829.6|6826.6|6831.1|6828.1|6831.1|6828.1|6829.6|6826.6|5
1612558210000|2021-02-05 20:50:10|6832.1|6829.1|6834.1|6831.1|6834.1|6831.1|6832.1|6829.1|2
1612558220000|2021-02-05 20:50:20|6834.6|6831.6|6834.1|6831.1|6834.6|6831.6|6833.6|6830.6|6
1612558230000|2021-02-05 20:50:30|6834.6|6831.6|6835.1|6832.1|6836.1|6833.1|6834.6|6831.6|15
1612558240000|2021-02-05 20:50:40|6835.6|6832.6|6835.6|6832.6|6836.1|6833.1|6835.1|6832.1|4
1612558250000|2021-02-05 20:50:50|6836.1|6833.1|6836.6|6833.6|6836.6|6833.6|6836.1|6833.1|4
1612558260000|2021-02-05 20:51:00|6837.1|6834.1|6836.6|6833.6|6837.1|6834.1|6836.6|6833.6|3
1612558270000|2021-02-05 20:51:10|6837.1|6834.1|6836.6|6833.6|6837.1|6834.1|6836.6|6833.6|7
1612558280000|2021-02-05 20:51:20|6836.1|6833.1|6836.1|6833.1|6836.1|6833.1|6835.6|6832.6|14
1612558290000|2021-02-05 20:51:30|6836.6|6833.6|6836.1|6833.1|6836.6|6833.6|6836.1|6833.1|1
1612558300000|2021-02-05 20:51:40|6836.6|6833.6|6836.6|6833.6|6836.6|6833.6|6836.6|6833.6|5
1612558310000|2021-02-05 20:51:50|6837.1|6834.1|6837.1|6834.1|6837.6|6834.6|6837.1|6834.1|9
1612558320000|2021-02-05 20:52:00|||||||||6
1612558330000|2021-02-05 20:52:10|6837.6|6834.6|6837.6|6834.6|6837.6|6834.6|6837.6|6834.6|3
1612558340000|2021-02-05 20:52:20|6837.1|6834.1|6837.1|6834.1|6837.6|6834.6|6837.1|6834.1|18
1612558350000|2021-02-05 20:52:30|6836.6|6833.6|6836.6|6833.6|6836.6|6833.6|6836.6|6833.6|0
1612558360000|2021-02-05 20:52:40|6837.1|6834.1|6837.1|6834.1|6837.1|6834.1|6837.1|6834.1|1
1612558370000|2021-02-05 20:52:50|6837.6|6834.6|6837.6|6834.6|6837.6|6834.6|6837.6|6834.6|15
1612558380000|2021-02-05 20:53:00|6838.1|6835.1|6838.1|6835.1|6838.1|6835.1|6838.1|6835.1|10
1612558390000|2021-02-05 20:53:10|6838.6|6835.6|6837.1|6834.1|6838.6|6835.6|6837.1|6834.1|14
1612558400000|2021-02-05 20:53:20|6836.6|6833.6|6836.6|6833.6|6836.6|6833.6|6836.6|6833.6|0
1612558410000|2021-02-05 20:53:30|6837.1|6834.1|6837.1|6834.1|6837.1|6834.1|6837.1|6834.1|6
1612558420000|2021-02-05 20:53:40|6837.6|6834.6|6838.1|6835.1|6838.1|6835.1|6837.6|6834.6|7
1612558430000|2021-02-05 20:53:50|6838.6|6835.6|6838.6|6835.6|6838.6|6835.6|6838.6|6835.6|2
1612558440000|2021-02-05 20:54:00|6838.1|6835.1|6838.1|6835.1|6838.1|6835.1|6838.1|6835.1|11
1612558450000|2021-02-05 20:54:10|6838.6|6835.6|6839.1|6836.1|6839.1|6836.1|6838.6|6835.6|16
1612558460000|2021-02-05 20:54:20|6839.6|6836.6|6839.6|6836.6|6839.6|6836.6|6839.6|6836.6|2
1612558470000|2021-02-05 20:54:30|||||||||4
1612558480000|2021-02-05 20:54:40|||||||||8
1612558490000|2021-02-05 20:54:50|||||||||7
1612558500000|2021-02-05 20:55:00|6839.1|6836.1|6838.6|6835.6|6839.1|6836.1|6838.6|6835.6|10
1612558510000|2021-02-05 20:55:10|6839.1|6836.1|6839.1|6836.1|6839.1|6836.1|6839.1|6836.1|4
1612558520000|2021-02-05 20:55:20|6840.1|6837.1|6840.1|6837.1|6840.1|6837.1|6840.1|6837.1|9
1612558530000|2021-02-05 20:55:30|6839.6|6836.6|6839.6|6836.6|6839.6|6836.6|6839.6|6836.6|5
1612558540000|2021-02-05 20:55:40|6839.1|6836.1|6840.1|6837.1|6840.1|6837.1|6839.1|6836.1|9
1612558550000|2021-02-05 20:55:50|6840.6|6837.6|6840.6|6837.6|6840.6|6837.6|6840.6|6837.6|0
1612558560000|2021-02-05 20:56:00|6840.1|6837.1|6840.6|6837.6|6840.6|6837.6|6840.1|6837.1|10
1612558570000|2021-02-05 20:56:10|6840.1|6837.1|6839.6|6836.6|6840.1|6837.1|6839.6|6836.6|7
1612558580000|2021-02-05 20:56:20|6840.1|6837.1|6840.6|6837.6|6840.6|6837.6|6840.1|6837.1|12
1612558590000|2021-02-05 20:56:30|6840.1|6837.1|6839.6|6836.6|6840.1|6837.1|6839.6|6836.6|2
1612558600000|2021-02-05 20:56:40|6840.1|6837.1|6840.6|6837.6|6840.6|6837.6|6840.1|6837.1|5
1612558610000|2021-02-05 20:56:50|||||||||4
1612558620000|2021-02-05 20:57:00|6841.1|6838.1|6841.1|6838.1|6841.1|6838.1|6841.1|6838.1|7
1612558630000|2021-02-05 20:57:10|6840.6|6837.6|6840.6|6837.6|6840.6|6837.6|6840.6|6837.6|3
1612558640000|2021-02-05 20:57:20|6841.1|6838.1|6842.6|6839.6|6842.6|6839.6|6841.1|6838.1|15
1612558650000|2021-02-05 20:57:30|6843.1|6840.1|6843.1|6840.1|6843.1|6840.1|6843.1|6840.1|10
1612558660000|2021-02-05 20:57:40|6842.6|6839.6|6842.6|6839.6|6842.6|6839.6|6842.6|6839.6|4
1612558670000|2021-02-05 20:57:50|6843.1|6840.1|6843.1|6840.1|6843.1|6840.1|6843.1|6840.1|14
1612558680000|2021-02-05 20:58:00|6842.6|6839.6|6840.6|6837.6|6842.6|6839.6|6840.1|6837.1|11
1612558690000|2021-02-05 20:58:10|6841.1|6838.1|6842.1|6839.1|6842.1|6839.1|6841.1|6838.1|1
1612558700000|2021-02-05 20:58:20|6842.6|6839.6|6843.1|6840.1|6843.1|6840.1|6842.6|6839.6|2
1612558710000|2021-02-05 20:58:30|6843.6|6840.6|6844.1|6841.1|6844.1|6841.1|6843.6|6840.6|4
1612558720000|2021-02-05 20:58:40|6844.6|6841.6|6845.1|6842.1|6845.1|6842.1|6844.6|6841.6|6
1612558730000|2021-02-05 20:58:50|6846.1|6843.1|6846.6|6843.6|6846.6|6843.6|6846.1|6843.1|3
1612558740000|2021-02-05 20:59:00|6845.6|6842.6|6845.6|6842.6|6846.1|6843.1|6845.6|6842.6|8
1612558750000|2021-02-05 20:59:10|6846.1|6843.1|6845.6|6842.6|6846.6|6843.6|6845.6|6842.6|7
1612558760000|2021-02-05 20:59:20|6844.1|6841.1|6844.1|6841.1|6844.1|6841.1|6842.6|6839.6|12
1612558770000|2021-02-05 20:59:30|6844.6|6841.6|6844.6|6841.6|6844.6|6841.6|6844.6|6841.6|5
1612558780000|2021-02-05 20:59:40|6845.1|6842.1|6845.6|6842.6|6845.6|6842.6|6844.6|6841.6|6
1612558790000|2021-02-05 20:59:50|6844.6|6841.6|6845.6|6842.6|6846.6|6843.6|6844.1|6841.1|8
1612558800000|2021-02-05 21:00:00|6844.3|6840.3|6843.6|6839.6|6844.7|6840.7|6843.2|6839.2|0
1612558810000|2021-02-05 21:00:10|6844|6840|6844.7|6840.7|6844.9|6840.9|6843.2|6839.2|0
1612558820000|2021-02-05 21:00:20|6844.9|6840.9|6845.1|6841.1|6845.1|6841.1|6844.3|6840.3|0
1612558830000|2021-02-05 21:00:30|6845.5|6841.5|6846.3|6842.3|6846.7|6842.7|6845.5|6841.5|0
1612558840000|2021-02-05 21:00:40|6845.9|6841.9|6845.5|6841.5|6845.9|6841.9|6845.5|6841.5|0
1612558850000|2021-02-05 21:00:50|6845.9|6841.9|6845.7|6841.7|6845.9|6841.9|6845.7|6841.7|0
1612558860000|2021-02-05 21:01:00|6846.1|6842.1|6846.1|6842.1|6846.1|6842.1|6845.7|6841.7|0
1612558870000|2021-02-05 21:01:10|6845.9|6841.9|6846.5|6842.5|6846.5|6842.5|6845.9|6841.9|0
1612558880000|2021-02-05 21:01:20|6846.9|6842.9|6846.9|6842.9|6846.9|6842.9|6846.9|6842.9|0
1612558890000|2021-02-05 21:01:30|6846.5|6842.5|6846.9|6842.9|6846.9|6842.9|6846.5|6842.5|0
1612558900000|2021-02-05 21:01:40|6846.2|6842.2|6845.4|6841.4|6846.2|6842.2|6845.4|6841.4|0
1612558910000|2021-02-05 21:01:50|6845.3|6841.3|6845.3|6841.3|6845.3|6841.3|6845.3|6841.3|0
1612558920000|2021-02-05 21:02:00|6845.7|6841.7|6845.7|6841.7|6845.9|6841.9|6845.7|6841.7|0
1612558930000|2021-02-05 21:02:10|6846.1|6842.1|6846|6842|6846.4|6842.4|6846|6842|0
1612558940000|2021-02-05 21:02:20|6846.4|6842.4|6846|6842|6846.4|6842.4|6846|6842|0
1612558950000|2021-02-05 21:02:30|6846.2|6842.2|6845.6|6841.6|6846.4|6842.4|6845.6|6841.6|0
1612558960000|2021-02-05 21:02:40|6846|6842|6846|6842|6846|6842|6845.6|6841.6|0
1612558970000|2021-02-05 21:02:50|6845.7|6841.7|6846.1|6842.1|6846.1|6842.1|6845.7|6841.7|0
1612558980000|2021-02-05 21:03:00|6845.7|6841.7|6845.7|6841.7|6845.7|6841.7|6845.7|6841.7|0
1612559000000|2021-02-05 21:03:20|6846.1|6842.1|6846.1|6842.1|6846.1|6842.1|6846.1|6842.1|0
1612559010000|2021-02-05 21:03:30|6846.5|6842.5|6846.5|6842.5|6846.5|6842.5|6846.5|6842.5|0
1612559020000|2021-02-05 21:03:40|6846.9|6842.9|6846.9|6842.9|6846.9|6842.9|6846.9|6842.9|0
1612559030000|2021-02-05 21:03:50|6847.1|6843.1|6847.3|6843.3|6847.3|6843.3|6847.1|6843.1|0
1612559040000|2021-02-05 21:04:00|6847.7|6843.7|6847.3|6843.3|6847.7|6843.7|6847.3|6843.3|0
1612559060000|2021-02-05 21:04:20|6846.9|6842.9|6846.1|6842.1|6846.9|6842.9|6846.1|6842.1|0
1612559070000|2021-02-05 21:04:30|6845.7|6841.7|6846.1|6842.1|6846.1|6842.1|6845.7|6841.7|0
1612559080000|2021-02-05 21:04:40|6845.9|6841.9|6846.1|6842.1|6846.1|6842.1|6845.9|6841.9|0
1612559140000|2021-02-05 21:05:40|6845.7|6841.7|6846.1|6842.1|6846.1|6842.1|6845.7|6841.7|0
1612559160000|2021-02-05 21:06:00|6845.9|6841.9|6845.7|6841.7|6845.9|6841.9|6845.7|6841.7|0
1612559170000|2021-02-05 21:06:10|6845.3|6841.3|6845.7|6841.7|6846.1|6842.1|6845.3|6841.3|0
1612559180000|2021-02-05 21:06:20|6846.1|6842.1|6845.7|6841.7|6846.1|6842.1|6845.7|6841.7|0
1612559190000|2021-02-05 21:06:30|6846.1|6842.1|6846.1|6842.1|6846.1|6842.1|6845.9|6841.9|0
1612559200000|2021-02-05 21:06:40|6845.9|6841.9|6845.7|6841.7|6846.1|6842.1|6845.7|6841.7|0
1612559210000|2021-02-05 21:06:50|6846.1|6842.1|6846.1|6842.1|6846.3|6842.3|6846.1|6842.1|0
1612559220000|2021-02-05 21:07:00|6846.3|6842.3|6846.1|6842.1|6846.5|6842.5|6846.1|6842.1|0
1612559230000|2021-02-05 21:07:10|6847.3|6843.3|6847.2|6843.2|6847.3|6843.3|6847.2|6843.2|0
1612559240000|2021-02-05 21:07:20|6846.8|6842.8|6846.9|6842.9|6847.2|6843.2|6846.8|6842.8|0
1612559250000|2021-02-05 21:07:30|6847.3|6843.3|6847.3|6843.3|6847.3|6843.3|6847.3|6843.3|0
1612559260000|2021-02-05 21:07:40|6847.1|6843.1|6847.3|6843.3|6847.3|6843.3|6847.1|6843.1|0
1612559270000|2021-02-05 21:07:50|6847|6843|6847.3|6843.3|6847.3|6843.3|6846.9|6842.9|0
1612559290000|2021-02-05 21:08:10|6846.9|6842.9|6847.3|6843.3|6847.3|6843.3|6846.9|6842.9|0
1612559320000|2021-02-05 21:08:40|6846.5|6842.5|6846.5|6842.5|6846.5|6842.5|6846.5|6842.5|0
1612559330000|2021-02-05 21:08:50|6846.3|6842.3|6846.3|6842.3|6846.3|6842.3|6846.3|6842.3|0
1612559340000|2021-02-05 21:09:00|6846.6|6842.6|6846.6|6842.6|6846.6|6842.6|6846.3|6842.3|0
1612559350000|2021-02-05 21:09:10|6845.9|6841.9|6845.9|6841.9|6845.9|6841.9|6845.9|6841.9|0
1612559370000|2021-02-05 21:09:30|6846.3|6842.3|6846.3|6842.3|6846.3|6842.3|6846.1|6842.1|0
1612559380000|2021-02-05 21:09:40|6845.5|6841.5|6845.5|6841.5|6845.5|6841.5|6845.5|6841.5|0
1612559400000|2021-02-05 21:10:00|6845.9|6841.9|6845.5|6841.5|6845.9|6841.9|6845.5|6841.5|0
1612559410000|2021-02-05 21:10:10|6845.9|6841.9|6845.5|6841.5|6845.9|6841.9|6845.5|6841.5|0
1612559420000|2021-02-05 21:10:20|6845.7|6841.7|6845.2|6841.2|6845.9|6841.9|6845.2|6841.2|0
1612559430000|2021-02-05 21:10:30|6845.5|6841.5|6845.2|6841.2|6845.5|6841.5|6845.2|6841.2|0
1612559440000|2021-02-05 21:10:40|6845.5|6841.5|6845.5|6841.5|6845.5|6841.5|6845.5|6841.5|0
1612559450000|2021-02-05 21:10:50|6845.9|6841.9|6845.9|6841.9|6845.9|6841.9|6845.9|6841.9|0
1612559460000|2021-02-05 21:11:00|6846.1|6842.1|6845.6|6841.6|6846.3|6842.3|6845.6|6841.6|0
1612559490000|2021-02-05 21:11:30|6846|6842|6846|6842|6846|6842|6846|6842|0
1612559500000|2021-02-05 21:11:40|6845.6|6841.6|6845.6|6841.6|6845.6|6841.6|6845.6|6841.6|0
1612559510000|2021-02-05 21:11:50|6846|6842|6846|6842|6846|6842|6846|6842|0
1612559520000|2021-02-05 21:12:00|6846.2|6842.2|6846.5|6842.5|6846.5|6842.5|6846|6842|0
1612559530000|2021-02-05 21:12:10|6846.2|6842.2|6846.5|6842.5|6846.8|6842.8|6846.1|6842.1|0
1612559540000|2021-02-05 21:12:20|6846.8|6842.8|6846.8|6842.8|6846.8|6842.8|6846.8|6842.8|0
1612559570000|2021-02-05 21:12:50|6847.2|6843.2|6846.8|6842.8|6847.2|6843.2|6846.8|6842.8|0
1612559580000|2021-02-05 21:13:00|6847|6843|6846.5|6842.5|6847.2|6843.2|6846.5|6842.5|0
1612559620000|2021-02-05 21:13:40|6846.8|6842.8|6846.8|6842.8|6846.8|6842.8|6846.8|6842.8|0
1612559640000|2021-02-05 21:14:00|6847.2|6843.2|6846.8|6842.8|6847.2|6843.2|6846.8|6842.8|0
1612559650000|2021-02-05 21:14:10|6847.2|6843.2|6847.2|6843.2|6847.2|6843.2|6847.2|6843.2|0
1612559660000|2021-02-05 21:14:20|6846.8|6842.8|6846.8|6842.8|6846.8|6842.8|6846.8|6842.8|0
1612559670000|2021-02-05 21:14:30|6846|6842|6845.6|6841.6|6846|6842|6845.6|6841.6|0
1612559680000|2021-02-05 21:14:40|6846|6842|6845.6|6841.6|6846|6842|6845.6|6841.6|0
1612559690000|2021-02-05 21:14:50|6845.4|6841.4|6845.7|6841.7|6845.8|6841.8|6845.4|6841.4|0
1612559700000|2021-02-05 21:15:00|6845.8|6841.8|6845.5|6841.5|6845.8|6841.8|6845.5|6841.5|0
1612559710000|2021-02-05 21:15:10|6845.2|6841.2|6845.1|6841.1|6845.2|6841.2|6845.1|6841.1|0
1612559720000|2021-02-05 21:15:20|6845.2|6841.2|6845.2|6841.2|6845.2|6841.2|6845.2|6841.2|0
1612559730000|2021-02-05 21:15:30|6845.1|6841.1|6845.4|6841.4|6845.4|6841.4|6845.1|6841.1|0
1612559740000|2021-02-05 21:15:40|6845.3|6841.3|6845.2|6841.2|6845.3|6841.3|6845.2|6841.2|0
1612559750000|2021-02-05 21:15:50|6845.3|6841.3|6845.3|6841.3|6845.3|6841.3|6845.3|6841.3|0
1612559770000|2021-02-05 21:16:10|6845.4|6841.4|6845.3|6841.3|6845.4|6841.4|6845.3|6841.3|0
1612559780000|2021-02-05 21:16:20|6845.2|6841.2|6845.2|6841.2|6845.2|6841.2|6845.2|6841.2|0
1612559790000|2021-02-05 21:16:30|6845.3|6841.3|6845.2|6841.2|6845.3|6841.3|6845.2|6841.2|0
1612559800000|2021-02-05 21:16:40|6845.3|6841.3|6845.3|6841.3|6845.3|6841.3|6845.3|6841.3|0
1612559840000|2021-02-05 21:17:20|6845.4|6841.4|6845.4|6841.4|6845.4|6841.4|6845.4|6841.4|0
1612559850000|2021-02-05 21:17:30|6845.5|6841.5|6845.4|6841.4|6845.5|6841.5|6845.4|6841.4|0
1612559870000|2021-02-05 21:17:50|6845.5|6841.5|6845.3|6841.3|6845.5|6841.5|6845.3|6841.3|0
1612559880000|2021-02-05 21:18:00|6845.4|6841.4|6845.2|6841.2|6845.4|6841.4|6845.2|6841.2|0
1612559890000|2021-02-05 21:18:10|6845.1|6841.1|6845.1|6841.1|6845.1|6841.1|6845.1|6841.1|0
1612559900000|2021-02-05 21:18:20|6845.2|6841.2|6845.3|6841.3|6845.3|6841.3|6845.2|6841.2|0
1612559910000|2021-02-05 21:18:30|6845.2|6841.2|6845.2|6841.2|6845.2|6841.2|6845.2|6841.2|0
1612559920000|2021-02-05 21:18:40|6845.3|6841.3|6845.2|6841.2|6845.3|6841.3|6845.2|6841.2|0
1612559950000|2021-02-05 21:19:10|6844.7|6840.7|6844.7|6840.7|6844.7|6840.7|6844.7|6840.7|0
1612559970000|2021-02-05 21:19:30|6844.8|6840.8|6844.8|6840.8|6844.9|6840.9|6844.8|6840.8|0
1612559980000|2021-02-05 21:19:40|6844.7|6840.7|6844.7|6840.7|6844.7|6840.7|6844.7|6840.7|0
1612559990000|2021-02-05 21:19:50|6844.8|6840.8|6844.6|6840.6|6844.8|6840.8|6844.6|6840.6|0
1612560000000|2021-02-05 21:20:00|6844.7|6840.7|6844.7|6840.7|6844.7|6840.7|6844.7|6840.7|0
1612560010000|2021-02-05 21:20:10|6844.8|6840.8|6844.8|6840.8|6844.8|6840.8|6844.8|6840.8|0
1612560030000|2021-02-05 21:20:30|6844.7|6840.7|6844.7|6840.7|6844.7|6840.7|6844.7|6840.7|0
1612560040000|2021-02-05 21:20:40|6844.8|6840.8|6844.8|6840.8|6844.8|6840.8|6844.8|6840.8|0
1612560050000|2021-02-05 21:20:50|6844.7|6840.7|6844.7|6840.7|6844.7|6840.7|6844.7|6840.7|0
1612560070000|2021-02-05 21:21:10|6844.9|6840.9|6844.9|6840.9|6844.9|6840.9|6844.9|6840.9|0
1612560080000|2021-02-05 21:21:20|6845|6841|6845.1|6841.1|6845.1|6841.1|6845|6841|0
1612560090000|2021-02-05 21:21:30|6845|6841|6844.9|6840.9|6845|6841|6844.9|6840.9|0
1612560100000|2021-02-05 21:21:40|6844.8|6840.8|6844.8|6840.8|6844.8|6840.8|6844.8|6840.8|0
1612560120000|2021-02-05 21:22:00|6844.9|6840.9|6844.9|6840.9|6844.9|6840.9|6844.9|6840.9|0
1612560130000|2021-02-05 21:22:10|6844.8|6840.8|6844.8|6840.8|6844.8|6840.8|6844.8|6840.8|0
1612560170000|2021-02-05 21:22:50|6844.7|6840.7|6844.7|6840.7|6844.7|6840.7|6844.7|6840.7|0
1612560200000|2021-02-05 21:23:20|6845|6841|6845|6841|6845|6841|6845|6841|0
1612560300000|2021-02-05 21:25:00|6844.9|6840.9|6844.9|6840.9|6844.9|6840.9|6844.9|6840.9|0
1612560310000|2021-02-05 21:25:10|6844.8|6840.8|6844.8|6840.8|6844.8|6840.8|6844.8|6840.8|0
1612560320000|2021-02-05 21:25:20|6844.9|6840.9|6844.9|6840.9|6844.9|6840.9|6844.9|6840.9|0
1612560330000|2021-02-05 21:25:30|6844.8|6840.8|6844.8|6840.8|6844.8|6840.8|6844.8|6840.8|0
1612560340000|2021-02-05 21:25:40|6844.9|6840.9|6844.9|6840.9|6844.9|6840.9|6844.9|6840.9|0
1612560350000|2021-02-05 21:25:50|6844.6|6840.6|6844.6|6840.6|6844.6|6840.6|6844.6|6840.6|0
1612560360000|2021-02-05 21:26:00|6844.5|6840.5|6844.5|6840.5|6844.5|6840.5|6844.5|6840.5|0
1612560380000|2021-02-05 21:26:20|6844.7|6840.7|6844.4|6840.4|6844.7|6840.7|6844.3|6840.3|0
1612560390000|2021-02-05 21:26:30|6844.3|6840.3|6844.3|6840.3|6844.3|6840.3|6844.3|6840.3|0
1612560400000|2021-02-05 21:26:40|6844.4|6840.4|6844.4|6840.4|6844.4|6840.4|6844.4|6840.4|0
1612560410000|2021-02-05 21:26:50|6844|6840|6844|6840|6844|6840|6844|6840|0
1612560420000|2021-02-05 21:27:00|6844.1|6840.1|6844.1|6840.1|6844.1|6840.1|6844.1|6840.1|0
1612560430000|2021-02-05 21:27:10|6844.2|6840.2|6844.2|6840.2|6844.3|6840.3|6844.2|6840.2|0
1612560440000|2021-02-05 21:27:20|6844.1|6840.1|6844.1|6840.1|6844.1|6840.1|6844.1|6840.1|0
1612560450000|2021-02-05 21:27:30|6844.2|6840.2|6844.2|6840.2|6844.2|6840.2|6844.2|6840.2|0
1612560490000|2021-02-05 21:28:10|6844.3|6840.3|6844.1|6840.1|6844.3|6840.3|6844.1|6840.1|0
1612560500000|2021-02-05 21:28:20|6844|6840|6844|6840|6844|6840|6844|6840|0
1612560510000|2021-02-05 21:28:30|6844.1|6840.1|6844.1|6840.1|6844.1|6840.1|6844.1|6840.1|0
1612560520000|2021-02-05 21:28:40|6844|6840|6844|6840|6844|6840|6844|6840|0
1612560550000|2021-02-05 21:29:10|6843.9|6839.9|6843.9|6839.9|6843.9|6839.9|6843.9|6839.9|0
1612560580000|2021-02-05 21:29:40|6844|6840|6844|6840|6844|6840|6844|6840|0
1612560590000|2021-02-05 21:29:50|6843.9|6839.9|6843.8|6839.8|6843.9|6839.9|6843.8|6839.8|0
1612560600000|2021-02-05 21:30:00|6843.4|6839.4|6843.4|6839.4|6843.8|6839.8|6842.6|6838.6|0
1612560610000|2021-02-05 21:30:10|6843.8|6839.8|6842.6|6838.6|6843.8|6839.8|6842.2|6838.2|0
1612560620000|2021-02-05 21:30:20|6843|6839|6843|6839|6843|6839|6842.2|6838.2|0
1612560630000|2021-02-05 21:30:30|6842.6|6838.6|6843|6839|6843.4|6839.4|6842.6|6838.6|0
1612560640000|2021-02-05 21:30:40|6843.4|6839.4|6842.6|6838.6|6843.4|6839.4|6842.6|6838.6|0
1612560650000|2021-02-05 21:30:50|6842.2|6838.2|6842.6|6838.6|6843|6839|6842.2|6838.2|0
1612560660000|2021-02-05 21:31:00|6842.3|6838.3|6842.7|6838.7|6843|6839|6842.3|6838.3|0
1612560670000|2021-02-05 21:31:10|6842.3|6838.3|6843.1|6839.1|6843.4|6839.4|6842.3|6838.3|0
1612560680000|2021-02-05 21:31:20|6842.7|6838.7|6842.7|6838.7|6842.7|6838.7|6842.7|6838.7|0
1612560690000|2021-02-05 21:31:30|6842.3|6838.3|6842.7|6838.7|6843.1|6839.1|6842.3|6838.3|0
1612560720000|2021-02-05 21:32:00|6843.1|6839.1|6843.1|6839.1|6843.1|6839.1|6843.1|6839.1|0
1612560730000|2021-02-05 21:32:10|6842.7|6838.7|6843.1|6839.1|6843.1|6839.1|6842.3|6838.3|0
1612560740000|2021-02-05 21:32:20|6842.7|6838.7|6843.5|6839.5|6843.5|6839.5|6842.7|6838.7|0
1612560750000|2021-02-05 21:32:30|6843.1|6839.1|6843.5|6839.5|6843.5|6839.5|6843.1|6839.1|0
1612560760000|2021-02-05 21:32:40|6843.1|6839.1|6843.5|6839.5|6843.5|6839.5|6843.1|6839.1|0
1612560770000|2021-02-05 21:32:50|6843.1|6839.1|6843.1|6839.1|6843.5|6839.5|6843.1|6839.1|0
1612560790000|2021-02-05 21:33:10|6842.7|6838.7|6843.1|6839.1|6843.1|6839.1|6842.7|6838.7|0
1612560800000|2021-02-05 21:33:20|6843.5|6839.5|6843.5|6839.5|6843.5|6839.5|6843.5|6839.5|0
1612560810000|2021-02-05 21:33:30|6843.1|6839.1|6843.1|6839.1|6843.1|6839.1|6843.1|6839.1|0
1612560820000|2021-02-05 21:33:40|6843.5|6839.5|6843.5|6839.5|6843.5|6839.5|6843.1|6839.1|0
1612560830000|2021-02-05 21:33:50|6843.1|6839.1|6843.1|6839.1|6843.1|6839.1|6843.1|6839.1|0
1612560840000|2021-02-05 21:34:00|6843.5|6839.5|6843.5|6839.5|6843.5|6839.5|6843.5|6839.5|0
1612560850000|2021-02-05 21:34:10|6843.1|6839.1|6843.5|6839.5|6843.5|6839.5|6843.1|6839.1|0
1612560860000|2021-02-05 21:34:20|6843.6|6839.6|6843.6|6839.6|6843.6|6839.6|6843.6|6839.6|0
1612560880000|2021-02-05 21:34:40|6843.2|6839.2|6843.6|6839.6|6844|6840|6843.2|6839.2|0
1612560890000|2021-02-05 21:34:50|6844|6840|6844|6840|6844|6840|6844|6840|0
1612560900000|2021-02-05 21:35:00|6843.6|6839.6|6843.6|6839.6|6843.6|6839.6|6843.6|6839.6|0
1612560910000|2021-02-05 21:35:10|6843.2|6839.2|6843.2|6839.2|6843.2|6839.2|6843.2|6839.2|0
1612560920000|2021-02-05 21:35:20|6843.6|6839.6|6843.2|6839.2|6843.6|6839.6|6843.2|6839.2|0
1612560930000|2021-02-05 21:35:30|6843.6|6839.6|6843.6|6839.6|6843.6|6839.6|6843.6|6839.6|0
1612560950000|2021-02-05 21:35:50|6843.2|6839.2|6843.2|6839.2|6843.6|6839.6|6843.2|6839.2|0
1612560960000|2021-02-05 21:36:00|6843.6|6839.6|6843.2|6839.2|6843.6|6839.6|6843.2|6839.2|0
1612560970000|2021-02-05 21:36:10|6843.6|6839.6|6843.6|6839.6|6843.6|6839.6|6843.6|6839.6|0
1612560980000|2021-02-05 21:36:20|6843.2|6839.2|6843.2|6839.2|6843.6|6839.6|6843.2|6839.2|0
1612560990000|2021-02-05 21:36:30|6843.6|6839.6|6844|6840|6844|6840|6843.6|6839.6|0
1612561000000|2021-02-05 21:36:40|6843.6|6839.6|6844|6840|6844|6840|6843.6|6839.6|0
1612561010000|2021-02-05 21:36:50|6843.6|6839.6|6843.6|6839.6|6844|6840|6843.6|6839.6|0
1612561020000|2021-02-05 21:37:00|6844|6840|6844|6840|6844|6840|6843.6|6839.6|0
1612561030000|2021-02-05 21:37:10|6843.9|6839.9|6843.6|6839.6|6843.9|6839.9|6843.6|6839.6|0
1612561040000|2021-02-05 21:37:20|6843.9|6839.9|6843.9|6839.9|6844.3|6840.3|6843.6|6839.6|0
1612561070000|2021-02-05 21:37:50|6843.6|6839.6|6843.9|6839.9|6843.9|6839.9|6843.6|6839.6|0
1612561080000|2021-02-05 21:38:00|6844.3|6840.3|6844.3|6840.3|6844.3|6840.3|6843.9|6839.9|0
1612561110000|2021-02-05 21:38:30|6843.9|6839.9|6843.9|6839.9|6844.3|6840.3|6843.9|6839.9|0
1612561130000|2021-02-05 21:38:50|6844.3|6840.3|6844.3|6840.3|6844.3|6840.3|6844.3|6840.3|0
1612561140000|2021-02-05 21:39:00|6843.9|6839.9|6844.3|6840.3|6844.3|6840.3|6843.9|6839.9|0
1612561150000|2021-02-05 21:39:10|6843.9|6839.9|6843.9|6839.9|6843.9|6839.9|6843.9|6839.9|0
1612561170000|2021-02-05 21:39:30|6844.3|6840.3|6843.9|6839.9|6844.3|6840.3|6843.9|6839.9|0
1612561200000|2021-02-05 21:40:00|6844.3|6840.3|6844.3|6840.3|6844.3|6840.3|6844.3|6840.3|0
1612561210000|2021-02-05 21:40:10|6843.9|6839.9|6844.3|6840.3|6844.3|6840.3|6843.9|6839.9|0
1612561220000|2021-02-05 21:40:20|6843.9|6839.9|6843.9|6839.9|6844.3|6840.3|6843.9|6839.9|0
1612561230000|2021-02-05 21:40:30|6844.3|6840.3|6844.7|6840.7|6844.7|6840.7|6844.3|6840.3|0
1612561240000|2021-02-05 21:40:40|6844.3|6840.3|6844.7|6840.7|6844.7|6840.7|6844.3|6840.3|0
1612561250000|2021-02-05 21:40:50|6844.3|6840.3|6844.7|6840.7|6844.7|6840.7|6844.3|6840.3|0
1612561260000|2021-02-05 21:41:00|6844.3|6840.3|6844.7|6840.7|6844.7|6840.7|6844.3|6840.3|0
1612561270000|2021-02-05 21:41:10|6844.3|6840.3|6844.3|6840.3|6844.7|6840.7|6844.3|6840.3|0
1612561280000|2021-02-05 21:41:20|6843.9|6839.9|6843.9|6839.9|6843.9|6839.9|6843.9|6839.9|0
1612561290000|2021-02-05 21:41:30|6844.3|6840.3|6843.9|6839.9|6844.3|6840.3|6843.9|6839.9|0
1612561300000|2021-02-05 21:41:40|6844.3|6840.3|6844.3|6840.3|6844.3|6840.3|6844.3|6840.3|0
1612561350000|2021-02-05 21:42:30|6843.9|6839.9|6843.9|6839.9|6844.3|6840.3|6843.9|6839.9|0
1612561360000|2021-02-05 21:42:40|6844.3|6840.3|6843.9|6839.9|6844.3|6840.3|6843.9|6839.9|0
1612561370000|2021-02-05 21:42:50|6844.3|6840.3|6843.9|6839.9|6844.3|6840.3|6843.9|6839.9|0
1612561390000|2021-02-05 21:43:10|6844.3|6840.3|6843.9|6839.9|6844.3|6840.3|6843.9|6839.9|0
1612561400000|2021-02-05 21:43:20|6844.3|6840.3|6844.5|6840.5|6844.5|6840.5|6843.9|6839.9|0
1612561410000|2021-02-05 21:43:30|6844.9|6840.9|6844.9|6840.9|6844.9|6840.9|6844.9|6840.9|0
1612561420000|2021-02-05 21:43:40|6845|6841|6845|6841|6845|6841|6845|6841|0
1612561430000|2021-02-05 21:43:50|6844.6|6840.6|6845|6841|6845|6841|6844.6|6840.6|0
1612561440000|2021-02-05 21:44:00|6844.6|6840.6|6845|6841|6845|6841|6844.6|6840.6|0
1612561450000|2021-02-05 21:44:10|6844.6|6840.6|6844.6|6840.6|6844.6|6840.6|6844.6|6840.6|0
1612561460000|2021-02-05 21:44:20|6845|6841|6844.6|6840.6|6845|6841|6844.6|6840.6|0
1612561470000|2021-02-05 21:44:30|6845|6841|6844.6|6840.6|6845|6841|6844.6|6840.6|0
1612561490000|2021-02-05 21:44:50|6845|6841|6845.2|6841.2|6845.2|6841.2|6844.6|6840.6|0
1612561500000|2021-02-05 21:45:00|6844.8|6840.8|6844.8|6840.8|6845.2|6841.2|6844.4|6840.4|0
1612561510000|2021-02-05 21:45:10|6845.2|6841.2|6845.2|6841.2|6845.2|6841.2|6845.2|6841.2|0
1612561520000|2021-02-05 21:45:20|6844.4|6840.4|6844|6840|6844.4|6840.4|6844|6840|0
1612561530000|2021-02-05 21:45:30|6843.7|6839.7|6844|6840|6844.4|6840.4|6843.7|6839.7|0
1612561540000|2021-02-05 21:45:40|6843.7|6839.7|6844|6840|6844|6840|6843.7|6839.7|0
1612561560000|2021-02-05 21:46:00|6844.4|6840.4|6844|6840|6844.4|6840.4|6844|6840|0
1612561570000|2021-02-05 21:46:10|6844.4|6840.4|6844.4|6840.4|6844.4|6840.4|6844.4|6840.4|0
1612561580000|2021-02-05 21:46:20|6844|6840|6844|6840|6844.4|6840.4|6844|6840|0
1612561590000|2021-02-05 21:46:30|6844.4|6840.4|6844|6840|6844.4|6840.4|6844|6840|0
1612561600000|2021-02-05 21:46:40|6844.4|6840.4|6844.4|6840.4|6844.4|6840.4|6844|6840|0
1612561610000|2021-02-05 21:46:50|6844|6840|6844.8|6840.8|6844.8|6840.8|6844|6840|0
1612561620000|2021-02-05 21:47:00|6844.4|6840.4|6844.4|6840.4|6844.4|6840.4|6844|6840|0
1612561630000|2021-02-05 21:47:10|6844.8|6840.8|6844.4|6840.4|6844.8|6840.8|6844|6840|0
1612561640000|2021-02-05 21:47:20|6844.8|6840.8|6844.4|6840.4|6844.8|6840.8|6844.4|6840.4|0
1612561660000|2021-02-05 21:47:40|6844.8|6840.8|6844.8|6840.8|6844.8|6840.8|6844.8|6840.8|0
1612561670000|2021-02-05 21:47:50|6844.4|6840.4|6844.4|6840.4|6844.4|6840.4|6844.4|6840.4|0
1612561680000|2021-02-05 21:48:00|6844.8|6840.8|6844.4|6840.4|6844.8|6840.8|6844.4|6840.4|0
1612561690000|2021-02-05 21:48:10|6844.8|6840.8|6845.2|6841.2|6845.2|6841.2|6844.4|6840.4|0
1612561700000|2021-02-05 21:48:20|6844.8|6840.8|6845.6|6841.6|6845.6|6841.6|6844.8|6840.8|0
1612561710000|2021-02-05 21:48:30|6845.2|6841.2|6845.2|6841.2|6845.6|6841.6|6845.2|6841.2|0
1612561720000|2021-02-05 21:48:40|6845.6|6841.6|6845.2|6841.2|6845.6|6841.6|6845.2|6841.2|0
1612561730000|2021-02-05 21:48:50|6845.6|6841.6|6845.6|6841.6|6845.6|6841.6|6845.6|6841.6|0
1612561740000|2021-02-05 21:49:00|6846|6842|6845.6|6841.6|6846|6842|6845.6|6841.6|0
1612561750000|2021-02-05 21:49:10|6846|6842|6845.6|6841.6|6846|6842|6845.6|6841.6|0
1612561760000|2021-02-05 21:49:20|6846|6842|6845.6|6841.6|6846|6842|6845.6|6841.6|0
1612561780000|2021-02-05 21:49:40|6845.2|6841.2|6845.2|6841.2|6845.2|6841.2|6845.2|6841.2|0
1612561790000|2021-02-05 21:49:50|6845.6|6841.6|6845.6|6841.6|6845.6|6841.6|6845.6|6841.6|0
1612561800000|2021-02-05 21:50:00|6846|6842|6845.6|6841.6|6846|6842|6845.6|6841.6|0
1612561810000|2021-02-05 21:50:10|6846|6842|6846|6842|6846|6842|6845.6|6841.6|0
1612561820000|2021-02-05 21:50:20|6845.6|6841.6|6845.6|6841.6|6845.6|6841.6|6845.6|6841.6|0
1612561830000|2021-02-05 21:50:30|6846|6842|6846|6842|6846|6842|6846|6842|0
1612561840000|2021-02-05 21:50:40|6845.6|6841.6|6845.2|6841.2|6845.6|6841.6|6845.2|6841.2|0
1612561850000|2021-02-05 21:50:50|6844.5|6840.5|6844.5|6840.5|6844.5|6840.5|6844.5|6840.5|0
1612561870000|2021-02-05 21:51:10|6844.9|6840.9|6844.5|6840.5|6844.9|6840.9|6844.5|6840.5|0
1612561880000|2021-02-05 21:51:20|6844.9|6840.9|6844.9|6840.9|6844.9|6840.9|6844.9|6840.9|0
1612561890000|2021-02-05 21:51:30|6844.5|6840.5|6844.5|6840.5|6844.9|6840.9|6844.5|6840.5|0
1612561900000|2021-02-05 21:51:40|6844.9|6840.9|6844.9|6840.9|6844.9|6840.9|6844.9|6840.9|0
1612561910000|2021-02-05 21:51:50|6844.5|6840.5|6844.5|6840.5|6844.5|6840.5|6844.5|6840.5|0
1612561930000|2021-02-05 21:52:10|6844.9|6840.9|6844.5|6840.5|6844.9|6840.9|6844.5|6840.5|0
1612561950000|2021-02-05 21:52:30|6844.9|6840.9|6844.5|6840.5|6844.9|6840.9|6844.5|6840.5|0
1612561960000|2021-02-05 21:52:40|6844.9|6840.9|6844.5|6840.5|6844.9|6840.9|6844.5|6840.5|0
1612561970000|2021-02-05 21:52:50|6844.9|6840.9|6844.5|6840.5|6844.9|6840.9|6844.5|6840.5|0
1612561980000|2021-02-05 21:53:00|6844.9|6840.9|6844.5|6840.5|6844.9|6840.9|6844.5|6840.5|0
1612562000000|2021-02-05 21:53:20|6844.9|6840.9|6844.9|6840.9|6844.9|6840.9|6844.9|6840.9|0
1612562010000|2021-02-05 21:53:30|6844.5|6840.5|6844.5|6840.5|6844.5|6840.5|6844.5|6840.5|0
1612562020000|2021-02-05 21:53:40|6844.9|6840.9|6844.5|6840.5|6844.9|6840.9|6844.5|6840.5|0
1612562040000|2021-02-05 21:54:00|6844.4|6840.4|6844.4|6840.4|6844.8|6840.8|6844.4|6840.4|0
1612562050000|2021-02-05 21:54:10|6844.8|6840.8|6844.4|6840.4|6844.8|6840.8|6844.4|6840.4|0
1612562060000|2021-02-05 21:54:20|6844.8|6840.8|6844.4|6840.4|6844.8|6840.8|6844.4|6840.4|0
1612562070000|2021-02-05 21:54:30|6844.8|6840.8|6844.8|6840.8|6844.8|6840.8|6844.4|6840.4|0
1612562080000|2021-02-05 21:54:40|6844.4|6840.4|6844.4|6840.4|6844.8|6840.8|6844.4|6840.4|0
1612562090000|2021-02-05 21:54:50|6844.8|6840.8|6844.4|6840.4|6844.8|6840.8|6844.4|6840.4|0
1612562100000|2021-02-05 21:55:00|6844.8|6840.8|6844.8|6840.8|6844.8|6840.8|6844.4|6840.4|0
1612562110000|2021-02-05 21:55:10|6844.4|6840.4|6844.4|6840.4|6844.8|6840.8|6844.4|6840.4|0
1612562120000|2021-02-05 21:55:20|6844.8|6840.8|6844.4|6840.4|6844.8|6840.8|6844.4|6840.4|0
1612562140000|2021-02-05 21:55:40|6844.8|6840.8|6844.8|6840.8|6844.8|6840.8|6844.8|6840.8|0
1612562150000|2021-02-05 21:55:50|6844.4|6840.4|6844.4|6840.4|6844.4|6840.4|6844.4|6840.4|0
1612562160000|2021-02-05 21:56:00|6844.8|6840.8|6844.4|6840.4|6844.8|6840.8|6844.4|6840.4|0
1612562170000|2021-02-05 21:56:10|6844.3|6840.3|6844.3|6840.3|6844.7|6840.7|6844.3|6840.3|0
1612562190000|2021-02-05 21:56:30|6844.7|6840.7|6844.3|6840.3|6844.7|6840.7|6844.3|6840.3|0
1612562220000|2021-02-05 21:57:00|6844.7|6840.7|6844.3|6840.3|6844.7|6840.7|6844.3|6840.3|0
1612562240000|2021-02-05 21:57:20|6844.4|6840.4|6844.8|6840.8|6844.8|6840.8|6844.4|6840.4|0
1612562250000|2021-02-05 21:57:30|6844.4|6840.4|6844.4|6840.4|6844.8|6840.8|6844.4|6840.4|0
1612562260000|2021-02-05 21:57:40|6844.8|6840.8|6844.8|6840.8|6844.8|6840.8|6844.4|6840.4|0
1612562270000|2021-02-05 21:57:50|6844.4|6840.4|6844.4|6840.4|6844.8|6840.8|6844.4|6840.4|0
1612562290000|2021-02-05 21:58:10|6844.8|6840.8|6844.4|6840.4|6844.8|6840.8|6844.4|6840.4|0
1612562300000|2021-02-05 21:58:20|6844.8|6840.8|6844.4|6840.4|6844.8|6840.8|6844.4|6840.4|0
1612562310000|2021-02-05 21:58:30|6844.8|6840.8|6844.8|6840.8|6844.8|6840.8|6844.4|6840.4|0
1612562320000|2021-02-05 21:58:40|6844.4|6840.4|6844.4|6840.4|6844.4|6840.4|6844|6840|0
1612562330000|2021-02-05 21:58:50|6844|6840|6844.4|6840.4|6844.4|6840.4|6844|6840|0
1612562340000|2021-02-05 21:59:00|6844|6840|6844.4|6840.4|6844.4|6840.4|6843.6|6839.6|0
1612562350000|2021-02-05 21:59:10|6844|6840|6843.6|6839.6|6844.4|6840.4|6843.6|6839.6|0
1612562360000|2021-02-05 21:59:20|6844|6840|6843.6|6839.6|6844|6840|6843.6|6839.6|0
1612562370000|2021-02-05 21:59:30|6844|6840|6844|6840|6844|6840|6843.6|6839.6|0
1612562380000|2021-02-05 21:59:40|6843.7|6839.7|6844|6840|6844|6840|6843.7|6839.7|0
1612562390000|2021-02-05 21:59:50|6843.7|6839.7|6843.7|6839.7|6844|6840|6843.7|6839.7|0
1612738200000|2021-02-07 22:50:00|6839.1|6837.1|6839.1|6837.1|6839.1|6837.1|6838.6|6836.6|1
1612738210000|2021-02-07 22:50:10|6837.1|6835.1|6834.6|6832.6|6837.1|6835.1|6834.6|6832.6|22
1612738220000|2021-02-07 22:50:20|6835.1|6833.1|6832.1|6830.1|6835.1|6833.1|6832.1|6830.1|14
1612738230000|2021-02-07 22:50:30|6831.1|6829.1|6830.1|6828.1|6831.1|6829.1|6830.1|6828.1|33
1612738240000|2021-02-07 22:50:40|6830.6|6828.6|6826.1|6824.1|6831.1|6829.1|6826.1|6824.1|27
1612738250000|2021-02-07 22:50:50|6826.6|6824.6|6824.1|6822.1|6826.6|6824.6|6824.1|6822.1|35
1612738260000|2021-02-07 22:51:00|6825.6|6823.6|6822.6|6820.6|6825.6|6823.6|6821.1|6819.1|55
1612738270000|2021-02-07 22:51:10|6823.1|6821.1|6822.6|6820.6|6824.1|6822.1|6821.6|6819.6|18
1612738280000|2021-02-07 22:51:20|6824.6|6822.6|6827.1|6825.1|6827.1|6825.1|6824.6|6822.6|24
1612738290000|2021-02-07 22:51:30|6826.6|6824.6|6826.6|6824.6|6826.6|6824.6|6826.1|6824.1|6
1612738300000|2021-02-07 22:51:40|6827.1|6825.1|6828.1|6826.1|6828.1|6826.1|6827.1|6825.1|5
1612738310000|2021-02-07 22:51:50|6828.6|6826.6|6829.1|6827.1|6829.1|6827.1|6828.6|6826.6|12
1612738320000|2021-02-07 22:52:00|6830.1|6828.1|6828.1|6826.1|6830.1|6828.1|6828.1|6826.1|23
1612738340000|2021-02-07 22:52:20|6829.1|6827.1|6828.6|6826.6|6829.1|6827.1|6828.6|6826.6|4
1612738350000|2021-02-07 22:52:30|6829.1|6827.1|6829.6|6827.6|6829.6|6827.6|6829.1|6827.1|3
1612738360000|2021-02-07 22:52:40|6830.1|6828.1|6831.1|6829.1|6831.6|6829.6|6830.1|6828.1|10
1612738370000|2021-02-07 22:52:50|6830.6|6828.6|6828.6|6826.6|6830.6|6828.6|6828.6|6826.6|8
1612738380000|2021-02-07 22:53:00|6829.1|6827.1|6830.1|6828.1|6830.1|6828.1|6829.1|6827.1|10
1612738390000|2021-02-07 22:53:10|6830.6|6828.6|6831.1|6829.1|6832.1|6830.1|6830.6|6828.6|12
1612738400000|2021-02-07 22:53:20|6832.1|6830.1|6832.1|6830.1|6832.1|6830.1|6832.1|6830.1|4
1612738410000|2021-02-07 22:53:30|6831.6|6829.6|6831.6|6829.6|6832.1|6830.1|6831.6|6829.6|10
1612738420000|2021-02-07 22:53:40|6832.1|6830.1|6832.1|6830.1|6832.1|6830.1|6832.1|6830.1|0
1612738430000|2021-02-07 22:53:50|6832.6|6830.6|6833.6|6831.6|6834.1|6832.1|6832.6|6830.6|13
1612738440000|2021-02-07 22:54:00|6834.1|6832.1|6833.6|6831.6|6834.1|6832.1|6833.6|6831.6|2
1612738450000|2021-02-07 22:54:10|6833.1|6831.1|6834.1|6832.1|6834.1|6832.1|6833.1|6831.1|4
1612738460000|2021-02-07 22:54:20|6834.6|6832.6|6834.6|6832.6|6835.1|6833.1|6834.6|6832.6|10
1612738470000|2021-02-07 22:54:30|6835.1|6833.1|6836.1|6834.1|6836.1|6834.1|6835.1|6833.1|6
1612738480000|2021-02-07 22:54:40|6836.6|6834.6|6835.1|6833.1|6837.1|6835.1|6835.1|6833.1|10
1612738490000|2021-02-07 22:54:50|6834.6|6832.6|6834.6|6832.6|6834.6|6832.6|6834.6|6832.6|1
1612738500000|2021-02-07 22:55:00|6835.1|6833.1|6834.6|6832.6|6835.1|6833.1|6834.6|6832.6|1
1612738560000|2021-02-07 22:56:00|6835.1|6833.1|6835.1|6833.1|6835.1|6833.1|6835.1|6833.1|0
1612738580000|2021-02-07 22:56:20|||||||||4
1612738590000|2021-02-07 22:56:30|6834.6|6832.6|6834.6|6832.6|6834.6|6832.6|6834.6|6832.6|2
1612738610000|2021-02-07 22:56:50|6835.1|6833.1|6835.1|6833.1|6835.1|6833.1|6835.1|6833.1|5
1612738620000|2021-02-07 22:57:00|||||||||1
1612738630000|2021-02-07 22:57:10|6834.6|6832.6|6834.6|6832.6|6834.6|6832.6|6834.6|6832.6|4
1612738640000|2021-02-07 22:57:20|6835.1|6833.1|6835.1|6833.1|6835.1|6833.1|6835.1|6833.1|1
1612738660000|2021-02-07 22:57:40|6835.6|6833.6|6835.6|6833.6|6835.6|6833.6|6835.6|6833.6|13
1612738680000|2021-02-07 22:58:00|6836.1|6834.1|6835.6|6833.6|6836.1|6834.1|6835.6|6833.6|6
1612738690000|2021-02-07 22:58:10|6836.1|6834.1|6836.1|6834.1|6836.1|6834.1|6836.1|6834.1|1
1612738700000|2021-02-07 22:58:20|6835.6|6833.6|6835.6|6833.6|6835.6|6833.6|6835.6|6833.6|8
1612738720000|2021-02-07 22:58:40|6836.1|6834.1|6835.6|6833.6|6836.1|6834.1|6835.6|6833.6|2
1612738730000|2021-02-07 22:58:50|6836.1|6834.1|6836.1|6834.1|6836.1|6834.1|6836.1|6834.1|0
1612738740000|2021-02-07 22:59:00|6835.6|6833.6|6835.6|6833.6|6835.6|6833.6|6835.6|6833.6|7
1612738750000|2021-02-07 22:59:10|6836.1|6834.1|6836.1|6834.1|6836.1|6834.1|6836.1|6834.1|1
1612738760000|2021-02-07 22:59:20|6835.6|6833.6|6835.6|6833.6|6835.6|6833.6|6835.6|6833.6|9
1612738770000|2021-02-07 22:59:30|6836.1|6834.1|6836.1|6834.1|6836.1|6834.1|6835.6|6833.6|4
1612738780000|2021-02-07 22:59:40|6836.6|6834.6|6836.6|6834.6|6836.6|6834.6|6836.6|6834.6|8
1612738790000|2021-02-07 22:59:50|6837.1|6835.1|6837.6|6835.6|6839.1|6837.1|6837.1|6835.1|29
1612738800000|2021-02-07 23:00:00|6838.6|6836.6|6841.1|6839.1|6842.1|6840.1|6838.6|6836.6|73
1612738810000|2021-02-07 23:00:10|6840.6|6839.6|6839.6|6838.6|6840.6|6839.6|6838.6|6837.6|37
1612738820000|2021-02-07 23:00:20|6841.1|6840.1|6842.6|6841.6|6842.6|6841.6|6841.1|6840.1|18
1612738830000|2021-02-07 23:00:30|6843.1|6842.1|6842.6|6841.6|6844.6|6843.6|6841.6|6840.6|33
1612738840000|2021-02-07 23:00:40|6841.6|6840.6|6842.1|6841.1|6842.6|6841.6|6840.6|6839.6|20
1612738850000|2021-02-07 23:00:50|6842.6|6841.6|6845.6|6844.6|6845.6|6844.6|6842.6|6841.6|32
1612738860000|2021-02-07 23:01:00|6846.6|6845.6|6847.6|6846.6|6848.6|6847.6|6846.6|6845.6|45
1612738870000|2021-02-07 23:01:10|6848.1|6847.1|6848.6|6847.6|6849.1|6848.1|6848.1|6847.1|25
1612738880000|2021-02-07 23:01:20|6849.1|6848.1|6852.6|6851.6|6852.6|6851.6|6848.6|6847.6|62
1612738890000|2021-02-07 23:01:30|6851.1|6850.1|6852.6|6851.6|6852.6|6851.6|6851.1|6850.1|13
1612738900000|2021-02-07 23:01:40|6851.6|6850.6|6851.1|6850.1|6852.1|6851.1|6850.6|6849.6|13
1612738910000|2021-02-07 23:01:50|6850.6|6849.6|6849.1|6848.1|6851.1|6850.1|6847.6|6846.6|28
1612738920000|2021-02-07 23:02:00|6849.6|6848.6|6852.6|6851.6|6853.6|6852.6|6849.6|6848.6|32
1612738930000|2021-02-07 23:02:10|6851.1|6850.1|6851.6|6850.6|6851.6|6850.6|6851.1|6850.1|27
1612738940000|2021-02-07 23:02:20|6851.1|6850.1|6851.6|6850.6|6851.6|6850.6|6851.1|6850.1|8
1612738950000|2021-02-07 23:02:30|6853.6|6852.6|6854.6|6853.6|6854.6|6853.6|6853.6|6852.6|12
1612738960000|2021-02-07 23:02:40|6854.1|6853.1|6853.6|6852.6|6854.6|6853.6|6853.1|6852.1|4
1612738970000|2021-02-07 23:02:50|6853.1|6852.1|6853.1|6852.1|6854.6|6853.6|6853.1|6852.1|6
1612738980000|2021-02-07 23:03:00|6853.6|6852.6|6854.1|6853.1|6854.6|6853.6|6853.6|6852.6|8
1612738990000|2021-02-07 23:03:10|6854.6|6853.6|6855.1|6854.1|6855.1|6854.1|6854.6|6853.6|3
1612739000000|2021-02-07 23:03:20|6854.6|6853.6|6854.1|6853.1|6854.6|6853.6|6853.6|6852.6|4
1612739010000|2021-02-07 23:03:30|6854.6|6853.6|6853.6|6852.6|6854.6|6853.6|6853.6|6852.6|1
1612739020000|2021-02-07 23:03:40|6854.1|6853.1|6854.1|6853.1|6854.1|6853.1|6854.1|6853.1|6
1612739030000|2021-02-07 23:03:50|6854.6|6853.6|6854.6|6853.6|6855.1|6854.1|6854.1|6853.1|14
1612739040000|2021-02-07 23:04:00|||||||||10
1612739050000|2021-02-07 23:04:10|6853.6|6852.6|6852.6|6851.6|6853.6|6852.6|6852.6|6851.6|22
1612739060000|2021-02-07 23:04:20|6853.1|6852.1|6852.6|6851.6|6853.6|6852.6|6851.6|6850.6|19
1612739070000|2021-02-07 23:04:30|6852.1|6851.1|6853.1|6852.1|6855.1|6854.1|6852.1|6851.1|19
1612739080000|2021-02-07 23:04:40|6853.6|6852.6|6855.1|6854.1|6855.1|6854.1|6851.6|6850.6|8
1612739090000|2021-02-07 23:04:50|6854.6|6853.6|6854.6|6853.6|6854.6|6853.6|6853.6|6852.6|2
1612739100000|2021-02-07 23:05:00|6854.1|6853.1|6854.1|6853.1|6854.6|6853.6|6854.1|6853.1|5
1612739110000|2021-02-07 23:05:10|6854.6|6853.6|6855.6|6854.6|6855.6|6854.6|6854.1|6853.1|7
1612739120000|2021-02-07 23:05:20|6855.1|6854.1|6857.1|6856.1|6857.1|6856.1|6855.1|6854.1|38
1612739130000|2021-02-07 23:05:30|6856.6|6855.6|6855.6|6854.6|6856.6|6855.6|6854.1|6853.1|5
1612739140000|2021-02-07 23:05:40|6855.1|6854.1|6856.1|6855.1|6856.6|6855.6|6855.1|6854.1|3
1612739150000|2021-02-07 23:05:50|6856.6|6855.6|6855.1|6854.1|6856.6|6855.6|6855.1|6854.1|1
1612739160000|2021-02-07 23:06:00|6855.6|6854.6|6855.6|6854.6|6855.6|6854.6|6855.6|6854.6|4
1612739170000|2021-02-07 23:06:10|6856.1|6855.1|6856.6|6855.6|6856.6|6855.6|6856.1|6855.1|2
1612739180000|2021-02-07 23:06:20|6857.1|6856.1|6856.1|6855.1|6857.1|6856.1|6856.1|6855.1|7
1612739190000|2021-02-07 23:06:30|6856.6|6855.6|6856.6|6855.6|6856.6|6855.6|6856.6|6855.6|0
1612739210000|2021-02-07 23:06:50|6857.6|6856.6|6857.6|6856.6|6857.6|6856.6|6857.6|6856.6|9
1612739220000|2021-02-07 23:07:00|6856.6|6855.6|6856.6|6855.6|6857.6|6856.6|6856.6|6855.6|17
1612739230000|2021-02-07 23:07:10|6855.6|6854.6|6856.1|6855.1|6857.1|6856.1|6855.1|6854.1|20
1612739240000|2021-02-07 23:07:20|6856.6|6855.6|6853.1|6852.1|6856.6|6855.6|6852.6|6851.6|16
1612739250000|2021-02-07 23:07:30|6853.6|6852.6|6853.6|6852.6|6853.6|6852.6|6853.1|6852.1|1
1612739270000|2021-02-07 23:07:50|6854.6|6853.6|6854.6|6853.6|6854.6|6853.6|6854.1|6853.1|13
1612739280000|2021-02-07 23:08:00|||||||||1
1612739290000|2021-02-07 23:08:10|6854.1|6853.1|6855.6|6854.6|6856.6|6855.6|6853.6|6852.6|39
1612739300000|2021-02-07 23:08:20|6855.1|6854.1|6854.6|6853.6|6855.6|6854.6|6853.6|6852.6|20
1612739310000|2021-02-07 23:08:30|6855.1|6854.1|6855.6|6854.6|6856.6|6855.6|6855.1|6854.1|39
1612739320000|2021-02-07 23:08:40|6854.6|6853.6|6854.6|6853.6|6855.6|6854.6|6854.1|6853.1|15
1612739330000|2021-02-07 23:08:50|6855.1|6854.1|6855.6|6854.6|6856.6|6855.6|6854.6|6853.6|39
1612739340000|2021-02-07 23:09:00|6856.1|6855.1|6855.6|6854.6|6856.6|6855.6|6855.6|6854.6|8
1612739350000|2021-02-07 23:09:10|6856.6|6855.6|6855.6|6854.6|6856.6|6855.6|6855.6|6854.6|16
1612739360000|2021-02-07 23:09:20|6856.6|6855.6|6856.6|6855.6|6856.6|6855.6|6856.6|6855.6|12
1612739370000|2021-02-07 23:09:30|6856.1|6855.1|6856.1|6855.1|6856.6|6855.6|6856.1|6855.1|6
1612739380000|2021-02-07 23:09:40|6856.6|6855.6|6855.6|6854.6|6856.6|6855.6|6855.6|6854.6|4
1612739390000|2021-02-07 23:09:50|6857.1|6856.1|6855.6|6854.6|6857.1|6856.1|6855.6|6854.6|15
1612739400000|2021-02-07 23:10:00|6856.1|6855.1|6857.1|6856.1|6857.6|6856.6|6856.1|6855.1|18
1612739410000|2021-02-07 23:10:10|6856.6|6855.6|6856.6|6855.6|6856.6|6855.6|6856.1|6855.1|11
1612739420000|2021-02-07 23:10:20|6857.6|6856.6|6857.1|6856.1|6857.6|6856.6|6857.1|6856.1|11
1612739430000|2021-02-07 23:10:30|6857.6|6856.6|6858.6|6857.6|6858.6|6857.6|6857.6|6856.6|12
1612739440000|2021-02-07 23:10:40|6859.6|6858.6|6859.1|6858.1|6859.6|6858.6|6858.6|6857.6|25
1612739450000|2021-02-07 23:10:50|6859.6|6858.6|6859.6|6858.6|6860.6|6859.6|6859.1|6858.1|8
1612739460000|2021-02-07 23:11:00|6859.1|6858.1|6859.1|6858.1|6859.1|6858.1|6858.6|6857.6|6
1612739480000|2021-02-07 23:11:20|6859.6|6858.6|6859.1|6858.1|6859.6|6858.6|6859.1|6858.1|11
1612739490000|2021-02-07 23:11:30|6858.6|6857.6|6858.6|6857.6|6859.6|6858.6|6858.6|6857.6|10
1612739500000|2021-02-07 23:11:40|6859.1|6858.1|6860.1|6859.1|6860.1|6859.1|6859.1|6858.1|7
1612739510000|2021-02-07 23:11:50|6860.6|6859.6|6859.6|6858.6|6860.6|6859.6|6859.6|6858.6|17
1612739520000|2021-02-07 23:12:00|6859.1|6858.1|6858.6|6857.6|6859.6|6858.6|6858.6|6857.6|6
1612739540000|2021-02-07 23:12:20|||||||||2
1612739550000|2021-02-07 23:12:30|6859.1|6858.1|6859.6|6858.6|6859.6|6858.6|6859.1|6858.1|6
1612739560000|2021-02-07 23:12:40|6860.1|6859.1|6860.6|6859.6|6860.6|6859.6|6860.1|6859.1|8
1612739570000|2021-02-07 23:12:50|||||||||4
1612739580000|2021-02-07 23:13:00|6861.1|6860.1|6860.6|6859.6|6861.1|6860.1|6860.6|6859.6|12
1612739590000|2021-02-07 23:13:10|6861.1|6860.1|6860.6|6859.6|6861.6|6860.6|6860.6|6859.6|13
1612739600000|2021-02-07 23:13:20|6861.6|6860.6|6861.6|6860.6|6861.6|6860.6|6861.6|6860.6|4
1612739610000|2021-02-07 23:13:30|||||||||48
1612739620000|2021-02-07 23:13:40|||||||||24
1612739630000|2021-02-07 23:13:50|6860.6|6859.6|6860.6|6859.6|6860.6|6859.6|6860.6|6859.6|7
1612739640000|2021-02-07 23:14:00|6859.6|6858.6|6859.1|6858.1|6859.6|6858.6|6858.6|6857.6|11
1612739650000|2021-02-07 23:14:10|6859.6|6858.6|6859.6|6858.6|6859.6|6858.6|6858.6|6857.6|18
1612739670000|2021-02-07 23:14:30|6860.6|6859.6|6860.6|6859.6|6860.6|6859.6|6860.6|6859.6|15
1612739680000|2021-02-07 23:14:40|6859.6|6858.6|6859.6|6858.6|6859.6|6858.6|6859.6|6858.6|11
1612739690000|2021-02-07 23:14:50|6859.1|6858.1|6858.6|6857.6|6859.1|6858.1|6858.6|6857.6|7
1612739700000|2021-02-07 23:15:00|6857.6|6856.6|6855.1|6854.1|6857.6|6856.6|6854.6|6853.6|23
1612739710000|2021-02-07 23:15:10|6855.6|6854.6|6857.1|6856.1|6857.6|6856.6|6855.6|6854.6|11
1612739720000|2021-02-07 23:15:20|6857.6|6856.6|6857.6|6856.6|6857.6|6856.6|6857.6|6856.6|0
1612739730000|2021-02-07 23:15:30|6858.6|6857.6|6858.6|6857.6|6858.6|6857.6|6858.6|6857.6|2
1612739740000|2021-02-07 23:15:40|6859.6|6858.6|6858.6|6857.6|6859.6|6858.6|6858.6|6857.6|3
1612739750000|2021-02-07 23:15:50|6859.6|6858.6|6860.1|6859.1|6860.1|6859.1|6859.6|6858.6|6
1612739760000|2021-02-07 23:16:00|6860.6|6859.6|6860.6|6859.6|6861.1|6860.1|6860.6|6859.6|0
1612739770000|2021-02-07 23:16:10|6861.1|6860.1|6861.6|6860.6|6861.6|6860.6|6861.1|6860.1|2
1612739780000|2021-02-07 23:16:20|6861.1|6860.1|6861.1|6860.1|6861.1|6860.1|6861.1|6860.1|16
1612739790000|2021-02-07 23:16:30|6860.6|6859.6|6860.6|6859.6|6861.1|6860.1|6860.6|6859.6|5
1612739800000|2021-02-07 23:16:40|6859.6|6858.6|6859.6|6858.6|6859.6|6858.6|6859.6|6858.6|2
1612739830000|2021-02-07 23:17:10|6858.6|6857.6|6857.1|6856.1|6858.6|6857.6|6857.1|6856.1|18
1612739840000|2021-02-07 23:17:20|6857.6|6856.6|6858.6|6857.6|6858.6|6857.6|6857.6|6856.6|4
1612739850000|2021-02-07 23:17:30|6859.1|6858.1|6859.1|6858.1|6859.6|6858.6|6858.6|6857.6|9
1612739860000|2021-02-07 23:17:40|6859.6|6858.6|6860.6|6859.6|6860.6|6859.6|6859.6|6858.6|3
1612739870000|2021-02-07 23:17:50|6861.6|6860.6|6861.6|6860.6|6861.6|6860.6|6861.6|6860.6|6
1612739890000|2021-02-07 23:18:10|||||||||4
1612739900000|2021-02-07 23:18:20|6861.1|6860.1|6860.6|6859.6|6861.1|6860.1|6860.6|6859.6|15
1612739910000|2021-02-07 23:18:30|6860.1|6859.1|6859.1|6858.1|6860.1|6859.1|6859.1|6858.1|16
1612739920000|2021-02-07 23:18:40|6859.6|6858.6|6859.1|6858.1|6860.1|6859.1|6859.1|6858.1|10
1612739930000|2021-02-07 23:18:50|6858.6|6857.6|6858.6|6857.6|6858.6|6857.6|6858.6|6857.6|2
1612739940000|2021-02-07 23:19:00|6859.1|6858.1|6858.6|6857.6|6859.1|6858.1|6858.6|6857.6|6
1612739960000|2021-02-07 23:19:20|6857.6|6856.6|6858.6|6857.6|6858.6|6857.6|6857.6|6856.6|8
1612739970000|2021-02-07 23:19:30|6859.1|6858.1|6859.1|6858.1|6859.1|6858.1|6859.1|6858.1|4
1612739980000|2021-02-07 23:19:40|6860.1|6859.1|6860.1|6859.1|6860.1|6859.1|6860.1|6859.1|6
1612740000000|2021-02-07 23:20:00|6860.6|6859.6|6860.6|6859.6|6860.6|6859.6|6860.6|6859.6|2
1612740010000|2021-02-07 23:20:10|6861.6|6860.6|6861.6|6860.6|6861.6|6860.6|6861.6|6860.6|8
1612740020000|2021-02-07 23:20:20|||||||||1
1612740030000|2021-02-07 23:20:30|6861.1|6860.1|6861.1|6860.1|6861.1|6860.1|6861.1|6860.1|20
1612740040000|2021-02-07 23:20:40|6860.6|6859.6|6861.6|6860.6|6861.6|6860.6|6860.6|6859.6|20
1612740050000|2021-02-07 23:20:50|||||||||1
1612740070000|2021-02-07 23:21:10|6860.6|6859.6|6860.6|6859.6|6860.6|6859.6|6860.6|6859.6|10
1612740080000|2021-02-07 23:21:20|||||||||1
1612740090000|2021-02-07 23:21:30|6861.6|6860.6|6861.6|6860.6|6861.6|6860.6|6861.6|6860.6|6
1612740100000|2021-02-07 23:21:40|||||||||1
1612740110000|2021-02-07 23:21:50|||||||||1
1612740120000|2021-02-07 23:22:00|||||||||1
1612740130000|2021-02-07 23:22:10|||||||||1
1612740140000|2021-02-07 23:22:20|||||||||5
1612740150000|2021-02-07 23:22:30|||||||||25
1612740160000|2021-02-07 23:22:40|||||||||3
1612740180000|2021-02-07 23:23:00|||||||||10
1612740200000|2021-02-07 23:23:20|||||||||3
1612740230000|2021-02-07 23:23:50|||||||||1
1612740240000|2021-02-07 23:24:00|6862.6|6861.6|6865.6|6864.6|6865.6|6864.6|6862.6|6861.6|60
1612740250000|2021-02-07 23:24:10|6866.6|6865.6|6866.6|6865.6|6866.6|6865.6|6866.6|6865.6|21
1612740260000|2021-02-07 23:24:20|6867.6|6866.6|6867.6|6866.6|6867.6|6866.6|6866.6|6865.6|17
1612740270000|2021-02-07 23:24:30|6868.1|6867.1|6868.6|6867.6|6868.6|6867.6|6868.1|6867.1|18
1612740280000|2021-02-07 23:24:40|6867.6|6866.6|6868.1|6867.1|6868.1|6867.1|6867.6|6866.6|28
1612740290000|2021-02-07 23:24:50|6867.6|6866.6|6868.6|6867.6|6868.6|6867.6|6867.6|6866.6|6
1612740300000|2021-02-07 23:25:00|6869.1|6868.1|6869.6|6868.6|6869.6|6868.6|6869.1|6868.1|31
1612740310000|2021-02-07 23:25:10|6870.6|6869.6|6870.6|6869.6|6870.6|6869.6|6870.6|6869.6|7
1612740320000|2021-02-07 23:25:20|||||||||7
1612740330000|2021-02-07 23:25:30|6871.6|6870.6|6871.6|6870.6|6871.6|6870.6|6871.6|6870.6|28
1612740340000|2021-02-07 23:25:40|||||||||6
1612740350000|2021-02-07 23:25:50|6872.1|6871.1|6872.6|6871.6|6872.6|6871.6|6871.6|6870.6|39
1612740360000|2021-02-07 23:26:00|||||||||2
1612740370000|2021-02-07 23:26:10|6873.6|6872.6|6873.6|6872.6|6873.6|6872.6|6873.1|6872.1|12
1612740380000|2021-02-07 23:26:20|6874.1|6873.1|6872.1|6871.1|6874.1|6873.1|6872.1|6871.1|30
1612740390000|2021-02-07 23:26:30|6872.6|6871.6|6872.6|6871.6|6872.6|6871.6|6872.6|6871.6|0
1612740400000|2021-02-07 23:26:40|6873.6|6872.6|6873.6|6872.6|6873.6|6872.6|6873.6|6872.6|8
1612740410000|2021-02-07 23:26:50|||||||||1
1612740420000|2021-02-07 23:27:00|6872.6|6871.6|6871.1|6870.1|6872.6|6871.6|6870.6|6869.6|25
1612740430000|2021-02-07 23:27:10|6870.6|6869.6|6869.6|6868.6|6870.6|6869.6|6869.6|6868.6|29
1612740440000|2021-02-07 23:27:20|6870.6|6869.6|6871.1|6870.1|6871.1|6870.1|6870.6|6869.6|13
1612740450000|2021-02-07 23:27:30|6870.6|6869.6|6871.6|6870.6|6872.1|6871.1|6870.6|6869.6|8
1612740460000|2021-02-07 23:27:40|||||||||1
1612740470000|2021-02-07 23:27:50|6870.6|6869.6|6870.6|6869.6|6870.6|6869.6|6870.6|6869.6|10
1612740480000|2021-02-07 23:28:00|6870.1|6869.1|6869.6|6868.6|6870.6|6869.6|6869.6|6868.6|10
1612740490000|2021-02-07 23:28:10|6870.1|6869.1|6870.6|6869.6|6870.6|6869.6|6870.1|6869.1|4
1612740530000|2021-02-07 23:28:50|||||||||1
1612740540000|2021-02-07 23:29:00|||||||||1
1612740550000|2021-02-07 23:29:10|||||||||3
1612740560000|2021-02-07 23:29:20|6871.1|6870.1|6871.1|6870.1|6871.1|6870.1|6871.1|6870.1|3
1612740580000|2021-02-07 23:29:40|6871.6|6870.6|6870.6|6869.6|6871.6|6870.6|6870.6|6869.6|9
1612740590000|2021-02-07 23:29:50|6869.6|6868.6|6870.1|6869.1|6870.6|6869.6|6869.6|6868.6|19
1612740600000|2021-02-07 23:30:00|6869.6|6868.6|6867.6|6866.6|6870.1|6869.1|6867.6|6866.6|42
1612740610000|2021-02-07 23:30:10|6866.6|6865.6|6866.6|6865.6|6867.1|6866.1|6866.6|6865.6|23
1612740620000|2021-02-07 23:30:20|6867.1|6866.1|6867.6|6866.6|6868.6|6867.6|6866.6|6865.6|20
1612740630000|2021-02-07 23:30:30|6868.6|6867.6|6867.6|6866.6|6868.6|6867.6|6867.6|6866.6|14
1612740640000|2021-02-07 23:30:40|6866.6|6865.6|6866.6|6865.6|6866.6|6865.6|6866.6|6865.6|8
1612740650000|2021-02-07 23:30:50|6867.1|6866.1|6866.6|6865.6|6867.6|6866.6|6866.6|6865.6|5
1612740660000|2021-02-07 23:31:00|||||||||6
1612740670000|2021-02-07 23:31:10|6866.1|6865.1|6866.6|6865.6|6866.6|6865.6|6866.1|6865.1|23
1612740680000|2021-02-07 23:31:20|6865.6|6864.6|6863.6|6862.6|6866.1|6865.1|6863.6|6862.6|41
1612740690000|2021-02-07 23:31:30|6864.1|6863.1|6863.6|6862.6|6864.6|6863.6|6863.1|6862.1|21
1612740700000|2021-02-07 23:31:40|6862.6|6861.6|6863.6|6862.6|6863.6|6862.6|6862.6|6861.6|13
1612740710000|2021-02-07 23:31:50|6864.1|6863.1|6864.1|6863.1|6864.1|6863.1|6864.1|6863.1|6
1612740720000|2021-02-07 23:32:00|6864.6|6863.6|6864.6|6863.6|6865.6|6864.6|6864.6|6863.6|22
1612740730000|2021-02-07 23:32:10|||||||||1
1612740740000|2021-02-07 23:32:20|||||||||7
1612740750000|2021-02-07 23:32:30|||||||||1
1612740760000|2021-02-07 23:32:40|||||||||9
1612740770000|2021-02-07 23:32:50|6864.1|6863.1|6864.6|6863.6|6864.6|6863.6|6864.1|6863.1|8
1612740780000|2021-02-07 23:33:00|6863.6|6862.6|6863.6|6862.6|6863.6|6862.6|6863.6|6862.6|13
1612740790000|2021-02-07 23:33:10|6863.1|6862.1|6864.6|6863.6|6864.6|6863.6|6863.1|6862.1|21
1612740810000|2021-02-07 23:33:30|6865.6|6864.6|6865.6|6864.6|6866.1|6865.1|6865.6|6864.6|5
1612740820000|2021-02-07 23:33:40|6866.1|6865.1|6867.6|6866.6|6867.6|6866.6|6866.1|6865.1|12
1612740830000|2021-02-07 23:33:50|6868.1|6867.1|6868.6|6867.6|6868.6|6867.6|6868.1|6867.1|0
1612740840000|2021-02-07 23:34:00|6868.1|6867.1|6865.6|6864.6|6868.1|6867.1|6865.6|6864.6|20
1612740850000|2021-02-07 23:34:10|||||||||4
1612740860000|2021-02-07 23:34:20|||||||||6
1612740870000|2021-02-07 23:34:30|6866.1|6865.1|6866.1|6865.1|6866.6|6865.6|6866.1|6865.1|5
1612740880000|2021-02-07 23:34:40|6865.6|6864.6|6865.6|6864.6|6866.1|6865.1|6865.6|6864.6|7
1612740890000|2021-02-07 23:34:50|6866.1|6865.1|6867.6|6866.6|6868.6|6867.6|6866.1|6865.1|7
1612740900000|2021-02-07 23:35:00|6868.1|6867.1|6867.1|6866.1|6868.6|6867.6|6867.1|6866.1|7
1612740910000|2021-02-07 23:35:10|6867.6|6866.6|6867.6|6866.6|6868.1|6867.1|6867.6|6866.6|0
1612740920000|2021-02-07 23:35:20|6867.1|6866.1|6867.6|6866.6|6867.6|6866.6|6867.1|6866.1|10
1612740940000|2021-02-07 23:35:40|6867.1|6866.1|6867.6|6866.6|6867.6|6866.6|6867.1|6866.1|2
1612740950000|2021-02-07 23:35:50|||||||||8
1612740960000|2021-02-07 23:36:00|6868.1|6867.1|6868.6|6867.6|6868.6|6867.6|6867.6|6866.6|4
1612740970000|2021-02-07 23:36:10|6868.1|6867.1|6867.6|6866.6|6868.1|6867.1|6867.6|6866.6|17
1612740980000|2021-02-07 23:36:20|6866.6|6865.6|6867.6|6866.6|6867.6|6866.6|6866.6|6865.6|14
1612740990000|2021-02-07 23:36:30|6867.1|6866.1|6867.1|6866.1|6867.6|6866.6|6867.1|6866.1|13
1612741000000|2021-02-07 23:36:40|6867.6|6866.6|6867.6|6866.6|6867.6|6866.6|6867.6|6866.6|0
1612741010000|2021-02-07 23:36:50|6868.6|6867.6|6868.6|6867.6|6868.6|6867.6|6868.6|6867.6|9
1612741020000|2021-02-07 23:37:00|6868.1|6867.1|6868.1|6867.1|6868.1|6867.1|6868.1|6867.1|4
1612741030000|2021-02-07 23:37:10|6867.6|6866.6|6868.6|6867.6|6868.6|6867.6|6867.6|6866.6|1
1612741060000|2021-02-07 23:37:40|6869.6|6868.6|6869.6|6868.6|6869.6|6868.6|6869.6|6868.6|21
1612741070000|2021-02-07 23:37:50|||||||||4
1612741090000|2021-02-07 23:38:10|||||||||5
1612741120000|2021-02-07 23:38:40|6869.1|6868.1|6868.6|6867.6|6869.1|6868.1|6868.6|6867.6|6
1612741130000|2021-02-07 23:38:50|||||||||5
1612741140000|2021-02-07 23:39:00|6868.1|6867.1|6868.1|6867.1|6868.1|6867.1|6868.1|6867.1|9
1612741150000|2021-02-07 23:39:10|6868.6|6867.6|6868.6|6867.6|6868.6|6867.6|6868.6|6867.6|23
1612741170000|2021-02-07 23:39:30|6869.6|6868.6|6869.6|6868.6|6869.6|6868.6|6869.6|6868.6|9
1612741180000|2021-02-07 23:39:40|6870.1|6869.1|6870.6|6869.6|6870.6|6869.6|6870.1|6869.1|16
1612741190000|2021-02-07 23:39:50|||||||||1
1612741200000|2021-02-07 23:40:00|6870.1|6869.1|6868.1|6867.1|6870.1|6869.1|6868.1|6867.1|11
1612741210000|2021-02-07 23:40:10|6867.6|6866.6|6867.6|6866.6|6868.6|6867.6|6867.6|6866.6|17
1612741220000|2021-02-07 23:40:20|||||||||7
1612741230000|2021-02-07 23:40:30|6868.6|6867.6|6868.6|6867.6|6868.6|6867.6|6868.6|6867.6|6
1612741240000|2021-02-07 23:40:40|6869.6|6868.6|6869.1|6868.1|6869.6|6868.6|6869.1|6868.1|8
1612741250000|2021-02-07 23:40:50|6869.6|6868.6|6868.6|6867.6|6869.6|6868.6|6868.6|6867.6|0
1612741260000|2021-02-07 23:41:00|6869.1|6868.1|6869.1|6868.1|6869.6|6868.6|6869.1|6868.1|8
1612741270000|2021-02-07 23:41:10|6869.6|6868.6|6868.6|6867.6|6869.6|6868.6|6868.6|6867.6|0
1612741310000|2021-02-07 23:41:50|6868.1|6867.1|6868.6|6867.6|6868.6|6867.6|6868.1|6867.1|12
1612741320000|2021-02-07 23:42:00|6869.1|6868.1|6867.6|6866.6|6869.1|6868.1|6867.6|6866.6|3
1612741330000|2021-02-07 23:42:10|6868.1|6867.1|6867.6|6866.6|6868.1|6867.1|6867.6|6866.6|0
1612741370000|2021-02-07 23:42:50|||||||||11
1612741390000|2021-02-07 23:43:10|6868.6|6867.6|6868.1|6867.1|6868.6|6867.6|6868.1|6867.1|8
1612741400000|2021-02-07 23:43:20|6867.6|6866.6|6868.6|6867.6|6868.6|6867.6|6867.6|6866.6|11
1612741430000|2021-02-07 23:43:50|||||||||3
1612741450000|2021-02-07 23:44:10|6869.6|6868.6|6869.6|6868.6|6870.1|6869.1|6869.6|6868.6|13
1612741460000|2021-02-07 23:44:20|6868.6|6867.6|6868.6|6867.6|6869.1|6868.1|6868.6|6867.6|5
1612741470000|2021-02-07 23:44:30|||||||||1
1612741480000|2021-02-07 23:44:40|6868.1|6867.1|6868.1|6867.1|6868.6|6867.6|6868.1|6867.1|4
1612741490000|2021-02-07 23:44:50|6868.6|6867.6|6868.6|6867.6|6868.6|6867.6|6868.6|6867.6|2
1612741500000|2021-02-07 23:45:00|6868.1|6867.1|6867.6|6866.6|6868.6|6867.6|6867.6|6866.6|8
1612741510000|2021-02-07 23:45:10|||||||||13
1612741520000|2021-02-07 23:45:20|||||||||2
1612741550000|2021-02-07 23:45:50|||||||||2
1612741560000|2021-02-07 23:46:00|||||||||1
1612741570000|2021-02-07 23:46:10|6867.1|6866.1|6867.6|6866.6|6867.6|6866.6|6867.1|6866.1|11
1612741580000|2021-02-07 23:46:20|6868.6|6867.6|6868.6|6867.6|6868.6|6867.6|6868.6|6867.6|10
1612741600000|2021-02-07 23:46:40|6869.6|6868.6|6869.6|6868.6|6869.6|6868.6|6869.6|6868.6|6
1612741610000|2021-02-07 23:46:50|6868.6|6867.6|6867.6|6866.6|6868.6|6867.6|6867.6|6866.6|12
1612741670000|2021-02-07 23:47:50|||||||||5
1612741680000|2021-02-07 23:48:00|6868.6|6867.6|6868.6|6867.6|6868.6|6867.6|6868.6|6867.6|7
1612741690000|2021-02-07 23:48:10|||||||||1
1612741700000|2021-02-07 23:48:20|6869.6|6868.6|6870.6|6869.6|6870.6|6869.6|6869.6|6868.6|26
1612741710000|2021-02-07 23:48:30|6871.6|6870.6|6871.6|6870.6|6871.6|6870.6|6871.6|6870.6|10
1612741720000|2021-02-07 23:48:40|||||||||6
1612741740000|2021-02-07 23:49:00|6872.6|6871.6|6872.6|6871.6|6872.6|6871.6|6872.6|6871.6|14
1612741750000|2021-02-07 23:49:10|||||||||4
1612741780000|2021-02-07 23:49:40|||||||||1
1612741790000|2021-02-07 23:49:50|||||||||4
1612741800000|2021-02-07 23:50:00|6871.6|6870.6|6872.1|6871.1|6872.1|6871.1|6871.6|6870.6|11
1612741810000|2021-02-07 23:50:10|6872.6|6871.6|6872.6|6871.6|6872.6|6871.6|6872.1|6871.1|4
1612741820000|2021-02-07 23:50:20|||||||||3
1612741840000|2021-02-07 23:50:40|6873.1|6872.1|6872.6|6871.6|6873.1|6872.1|6872.6|6871.6|14
1612741850000|2021-02-07 23:50:50|6873.6|6872.6|6872.6|6871.6|6873.6|6872.6|6872.6|6871.6|2
1612741880000|2021-02-07 23:51:20|||||||||1
1612741910000|2021-02-07 23:51:50|6872.1|6871.1|6871.6|6870.6|6872.1|6871.1|6871.6|6870.6|18
1612741920000|2021-02-07 23:52:00|||||||||1
1612741970000|2021-02-07 23:52:50|6872.1|6871.1|6873.1|6872.1|6873.1|6872.1|6872.1|6871.1|18
1612741980000|2021-02-07 23:53:00|6872.6|6871.6|6871.6|6870.6|6872.6|6871.6|6871.6|6870.6|3
1612742000000|2021-02-07 23:53:20|6872.6|6871.6|6872.6|6871.6|6872.6|6871.6|6872.6|6871.6|30
1612742010000|2021-02-07 23:53:30|||||||||2
1612742040000|2021-02-07 23:54:00|6873.6|6872.6|6873.6|6872.6|6873.6|6872.6|6873.6|6872.6|4
1612742060000|2021-02-07 23:54:20|||||||||3
1612742070000|2021-02-07 23:54:30|6874.6|6873.6|6873.6|6872.6|6874.6|6873.6|6873.6|6872.6|20
1612742100000|2021-02-07 23:55:00|6874.1|6873.1|6874.6|6873.6|6874.6|6873.6|6874.1|6873.1|1
1612742110000|2021-02-07 23:55:10|6874.1|6873.1|6873.1|6872.1|6874.1|6873.1|6873.1|6872.1|21
1612742120000|2021-02-07 23:55:20|6872.6|6871.6|6873.6|6872.6|6873.6|6872.6|6872.6|6871.6|3
1612742130000|2021-02-07 23:55:30|6872.1|6871.1|6872.6|6871.6|6872.6|6871.6|6872.1|6871.1|29
1612742140000|2021-02-07 23:55:40|6873.6|6872.6|6873.1|6872.1|6873.6|6872.6|6873.1|6872.1|5
1612742150000|2021-02-07 23:55:50|6872.6|6871.6|6872.6|6871.6|6872.6|6871.6|6872.6|6871.6|0
1612742160000|2021-02-07 23:56:00|6871.6|6870.6|6872.1|6871.1|6872.1|6871.1|6871.6|6870.6|9
1612742170000|2021-02-07 23:56:10|6871.6|6870.6|6871.6|6870.6|6871.6|6870.6|6871.6|6870.6|5
1612742180000|2021-02-07 23:56:20|||||||||2
1612742200000|2021-02-07 23:56:40|6872.6|6871.6|6872.6|6871.6|6872.6|6871.6|6872.6|6871.6|8
1612742210000|2021-02-07 23:56:50|6873.1|6872.1|6873.1|6872.1|6873.1|6872.1|6873.1|6872.1|6
1612742220000|2021-02-07 23:57:00|6873.6|6872.6|6873.6|6872.6|6873.6|6872.6|6872.6|6871.6|0
1612742240000|2021-02-07 23:57:20|||||||||3
1612742250000|2021-02-07 23:57:30|6874.6|6873.6|6874.6|6873.6|6874.6|6873.6|6874.6|6873.6|9
1612742280000|2021-02-07 23:58:00|6875.6|6874.6|6875.6|6874.6|6875.6|6874.6|6874.6|6873.6|45
1612742290000|2021-02-07 23:58:10|6875.1|6874.1|6875.6|6874.6|6875.6|6874.6|6875.1|6874.1|0
1612742300000|2021-02-07 23:58:20|||||||||7
1612742310000|2021-02-07 23:58:30|6876.1|6875.1|6876.1|6875.1|6876.1|6875.1|6876.1|6875.1|2
1612742320000|2021-02-07 23:58:40|6875.6|6874.6|6875.6|6874.6|6875.6|6874.6|6875.6|6874.6|2
1612742330000|2021-02-07 23:58:50|6874.6|6873.6|6874.6|6873.6|6874.6|6873.6|6874.1|6873.1|30
1612742340000|2021-02-07 23:59:00|6874.1|6873.1|6873.6|6872.6|6874.1|6873.1|6873.6|6872.6|5
1612742370000|2021-02-07 23:59:30|6874.6|6873.6|6874.6|6873.6|6874.6|6873.6|6874.6|6873.6|10
1612742380000|2021-02-07 23:59:40|6873.6|6872.6|6873.6|6872.6|6873.6|6872.6|6873.6|6872.6|3
1612742390000|2021-02-07 23:59:50|6873.1|6872.1|6872.6|6871.6|6873.1|6872.1|6872.6|6871.6|7
1612742400000|2021-02-08 00:00:00|6872.1|6871.1|6871.6|6870.6|6872.1|6871.1|6870.6|6869.6|10
1612742410000|2021-02-08 00:00:10|||||||||10
1612742450000|2021-02-08 00:00:50|6873.6|6872.6|6873.6|6872.6|6873.6|6872.6|6873.6|6872.6|12
1612742460000|2021-02-08 00:01:00|6874.1|6873.1|6873.1|6872.1|6874.1|6873.1|6873.1|6872.1|22
1612742470000|2021-02-08 00:01:10|6872.6|6871.6|6872.1|6871.1|6872.6|6871.6|6871.6|6870.6|9
1612742480000|2021-02-08 00:01:20|6871.6|6870.6|6869.6|6868.6|6871.6|6870.6|6869.6|6868.6|8
1612742490000|2021-02-08 00:01:30|6870.6|6869.6|6870.6|6869.6|6870.6|6869.6|6870.1|6869.1|5
1612742510000|2021-02-08 00:01:50|6871.1|6870.1|6871.1|6870.1|6871.1|6870.1|6871.1|6870.1|4
1612742520000|2021-02-08 00:02:00|6870.6|6869.6|6870.1|6869.1|6870.6|6869.6|6870.1|6869.1|7
1612742530000|2021-02-08 00:02:10|6869.6|6868.6|6868.1|6867.1|6869.6|6868.6|6868.1|6867.1|33
1612742540000|2021-02-08 00:02:20|6868.6|6867.6|6868.6|6867.6|6868.6|6867.6|6868.1|6867.1|6
1612742550000|2021-02-08 00:02:30|6867.6|6866.6|6868.1|6867.1|6868.1|6867.1|6867.6|6866.6|9
1612742560000|2021-02-08 00:02:40|6867.6|6866.6|6867.6|6866.6|6867.6|6866.6|6867.6|6866.6|1
1612742570000|2021-02-08 00:02:50|6868.1|6867.1|6867.6|6866.6|6868.1|6867.1|6867.6|6866.6|8
1612742580000|2021-02-08 00:03:00|6868.1|6867.1|6867.6|6866.6|6868.1|6867.1|6867.6|6866.6|0
1612742590000|2021-02-08 00:03:10|6867.1|6866.1|6866.6|6865.6|6867.1|6866.1|6866.6|6865.6|4
1612742600000|2021-02-08 00:03:20|6865.6|6864.6|6864.6|6863.6|6865.6|6864.6|6863.6|6862.6|41
1612742610000|2021-02-08 00:03:30|6864.1|6863.1|6864.6|6863.6|6864.6|6863.6|6863.6|6862.6|14
1612742620000|2021-02-08 00:03:40|6864.1|6863.1|6863.1|6862.1|6864.1|6863.1|6863.1|6862.1|6
1612742630000|2021-02-08 00:03:50|6863.6|6862.6|6863.1|6862.1|6863.6|6862.6|6863.1|6862.1|0
1612742640000|2021-02-08 00:04:00|6863.6|6862.6|6864.1|6863.1|6864.1|6863.1|6863.1|6862.1|7
1612742650000|2021-02-08 00:04:10|6864.6|6863.6|6864.1|6863.1|6864.6|6863.6|6863.6|6862.6|4
1612742660000|2021-02-08 00:04:20|6864.6|6863.6|6864.6|6863.6|6864.6|6863.6|6864.6|6863.6|0
1612742680000|2021-02-08 00:04:40|6865.6|6864.6|6865.6|6864.6|6865.6|6864.6|6865.1|6864.1|27
1612742700000|2021-02-08 00:05:00|6865.1|6864.1|6864.6|6863.6|6865.1|6864.1|6864.6|6863.6|9
1612742710000|2021-02-08 00:05:10|6865.6|6864.6|6865.6|6864.6|6865.6|6864.6|6865.6|6864.6|6
1612742720000|2021-02-08 00:05:20|6866.1|6865.1|6866.6|6865.6|6866.6|6865.6|6866.1|6865.1|3
1612742730000|2021-02-08 00:05:30|6866.1|6865.1|6866.1|6865.1|6866.1|6865.1|6866.1|6865.1|4
1612742740000|2021-02-08 00:05:40|6865.6|6864.6|6865.6|6864.6|6865.6|6864.6|6865.6|6864.6|1
1612742750000|2021-02-08 00:05:50|6866.1|6865.1|6866.6|6865.6|6866.6|6865.6|6866.1|6865.1|2
1612742760000|2021-02-08 00:06:00|6865.6|6864.6|6866.1|6865.1|6866.1|6865.1|6865.6|6864.6|4
1612742770000|2021-02-08 00:06:10|6866.6|6865.6|6866.1|6865.1|6866.6|6865.6|6866.1|6865.1|0
1612742780000|2021-02-08 00:06:20|6866.6|6865.6|6867.1|6866.1|6867.1|6866.1|6866.6|6865.6|9
1612742790000|2021-02-08 00:06:30|6866.6|6865.6|6866.6|6865.6|6866.6|6865.6|6866.1|6865.1|6
1612742800000|2021-02-08 00:06:40|6866.1|6865.1|6866.1|6865.1|6866.6|6865.6|6866.1|6865.1|3
1612742810000|2021-02-08 00:06:50|6866.6|6865.6|6866.6|6865.6|6866.6|6865.6|6866.6|6865.6|0
1612742820000|2021-02-08 00:07:00|||||||||1
1612742840000|2021-02-08 00:07:20|6867.1|6866.1|6868.6|6867.6|6868.6|6867.6|6867.1|6866.1|16
1612742850000|2021-02-08 00:07:30|||||||||2
1612742870000|2021-02-08 00:07:50|6869.6|6868.6|6871.6|6870.6|6871.6|6870.6|6869.6|6868.6|12
1612742880000|2021-02-08 00:08:00|6872.1|6871.1|6872.6|6871.6|6872.6|6871.6|6872.1|6871.1|13
1612742890000|2021-02-08 00:08:10|6872.1|6871.1|6871.6|6870.6|6872.6|6871.6|6871.6|6870.6|24
1612742920000|2021-02-08 00:08:40|||||||||1
1612742930000|2021-02-08 00:08:50|6870.6|6869.6|6870.6|6869.6|6870.6|6869.6|6870.1|6869.1|14
1612742940000|2021-02-08 00:09:00|6870.1|6869.1|6869.6|6868.6|6870.1|6869.1|6869.6|6868.6|1
1612742950000|2021-02-08 00:09:10|6870.1|6869.1|6869.6|6868.6|6870.1|6869.1|6869.6|6868.6|6
1612742960000|2021-02-08 00:09:20|6868.6|6867.6|6868.1|6867.1|6868.6|6867.6|6868.1|6867.1|10
1612742970000|2021-02-08 00:09:30|6867.6|6866.6|6868.6|6867.6|6868.6|6867.6|6867.6|6866.6|1
1612742980000|2021-02-08 00:09:40|6869.1|6868.1|6869.6|6868.6|6869.6|6868.6|6868.1|6867.1|0
1612742990000|2021-02-08 00:09:50|6869.1|6868.1|6869.1|6868.1|6869.6|6868.6|6868.6|6867.6|8
1612743000000|2021-02-08 00:10:00|6869.6|6868.6|6870.6|6869.6|6870.6|6869.6|6869.6|6868.6|19
1612743010000|2021-02-08 00:10:10|||||||||3
1612743020000|2021-02-08 00:10:20|6871.6|6870.6|6871.6|6870.6|6871.6|6870.6|6871.6|6870.6|7
1612743030000|2021-02-08 00:10:30|||||||||1
1612743040000|2021-02-08 00:10:40|6871.1|6870.1|6870.6|6869.6|6871.1|6870.1|6870.6|6869.6|3
1612743050000|2021-02-08 00:10:50|6869.6|6868.6|6869.6|6868.6|6869.6|6868.6|6869.1|6868.1|11
1612743060000|2021-02-08 00:11:00|6869.1|6868.1|6868.1|6867.1|6869.1|6868.1|6868.1|6867.1|5
1612743070000|2021-02-08 00:11:10|6867.6|6866.6|6867.6|6866.6|6867.6|6866.6|6867.1|6866.1|2
1612743080000|2021-02-08 00:11:20|6868.6|6867.6|6868.1|6867.1|6868.6|6867.6|6868.1|6867.1|9
1612743090000|2021-02-08 00:11:30|6868.6|6867.6|6867.6|6866.6|6868.6|6867.6|6867.6|6866.6|11
1612743100000|2021-02-08 00:11:40|6868.1|6867.1|6868.1|6867.1|6868.6|6867.6|6868.1|6867.1|11
1612743110000|2021-02-08 00:11:50|6867.6|6866.6|6867.6|6866.6|6867.6|6866.6|6867.6|6866.6|3
1612743120000|2021-02-08 00:12:00|6868.1|6867.1|6868.6|6867.6|6868.6|6867.6|6868.1|6867.1|5
1612743130000|2021-02-08 00:12:10|6869.1|6868.1|6869.1|6868.1|6869.6|6868.6|6869.1|6868.1|18
1612743140000|2021-02-08 00:12:20|6869.6|6868.6|6869.6|6868.6|6869.6|6868.6|6868.6|6867.6|2
1612743150000|2021-02-08 00:12:30|6870.1|6869.1|6870.1|6869.1|6870.1|6869.1|6869.6|6868.6|3
1612743160000|2021-02-08 00:12:40|6870.6|6869.6|6868.6|6867.6|6870.6|6869.6|6868.6|6867.6|10
1612743190000|2021-02-08 00:13:10|6868.1|6867.1|6868.1|6867.1|6868.1|6867.1|6868.1|6867.1|40
1612743200000|2021-02-08 00:13:20|6868.6|6867.6|6868.6|6867.6|6868.6|6867.6|6868.1|6867.1|17
1612743210000|2021-02-08 00:13:30|6869.6|6868.6|6871.6|6870.6|6871.6|6870.6|6869.6|6868.6|18
1612743220000|2021-02-08 00:13:40|6872.6|6871.6|6871.6|6870.6|6872.6|6871.6|6871.6|6870.6|31
1612743230000|2021-02-08 00:13:50|6871.1|6870.1|6872.6|6871.6|6872.6|6871.6|6871.1|6870.1|4
1612743240000|2021-02-08 00:14:00|6872.1|6871.1|6873.1|6872.1|6873.6|6872.6|6871.6|6870.6|45
1612743250000|2021-02-08 00:14:10|6873.6|6872.6|6873.6|6872.6|6873.6|6872.6|6873.6|6872.6|3
1612743260000|2021-02-08 00:14:20|6872.6|6871.6|6872.6|6871.6|6872.6|6871.6|6871.6|6870.6|19
1612743270000|2021-02-08 00:14:30|6873.1|6872.1|6873.6|6872.6|6873.6|6872.6|6872.6|6871.6|3
1612743280000|2021-02-08 00:14:40|6873.1|6872.1|6873.6|6872.6|6873.6|6872.6|6872.6|6871.6|2
1612743290000|2021-02-08 00:14:50|6873.1|6872.1|6873.6|6872.6|6873.6|6872.6|6872.6|6871.6|8
1612743300000|2021-02-08 00:15:00|6872.6|6871.6|6874.6|6873.6|6875.6|6874.6|6872.6|6871.6|37
1612743310000|2021-02-08 00:15:10|6874.1|6873.1|6873.6|6872.6|6874.6|6873.6|6872.6|6871.6|25
1612743320000|2021-02-08 00:15:20|6874.1|6873.1|6874.1|6873.1|6874.1|6873.1|6873.6|6872.6|9
1612743330000|2021-02-08 00:15:30|6874.6|6873.6|6872.1|6871.1|6874.6|6873.6|6871.6|6870.6|50
1612743340000|2021-02-08 00:15:40|6872.6|6871.6|6871.6|6870.6|6872.6|6871.6|6871.1|6870.1|5
1612743350000|2021-02-08 00:15:50|6872.6|6871.6|6872.6|6871.6|6872.6|6871.6|6872.6|6871.6|5
1612743360000|2021-02-08 00:16:00|6873.1|6872.1|6873.1|6872.1|6874.6|6873.6|6872.6|6871.6|19
1612743370000|2021-02-08 00:16:10|6873.6|6872.6|6873.6|6872.6|6873.6|6872.6|6873.6|6872.6|0
1612743380000|2021-02-08 00:16:20|6874.6|6873.6|6875.6|6874.6|6875.6|6874.6|6874.6|6873.6|13
1612743390000|2021-02-08 00:16:30|6875.1|6874.1|6874.6|6873.6|6875.6|6874.6|6874.6|6873.6|16
1612743400000|2021-02-08 00:16:40|6875.1|6874.1|6874.6|6873.6|6875.6|6874.6|6874.6|6873.6|22
1612743410000|2021-02-08 00:16:50|6875.1|6874.1|6876.6|6875.6|6876.6|6875.6|6874.6|6873.6|19
1612743420000|2021-02-08 00:17:00|6877.6|6876.6|6877.1|6876.1|6877.6|6876.6|6877.1|6876.1|61
1612743430000|2021-02-08 00:17:10|6876.6|6875.6|6877.6|6876.6|6878.1|6877.1|6876.6|6875.6|8
1612743440000|2021-02-08 00:17:20|6878.6|6877.6|6877.6|6876.6|6878.6|6877.6|6877.6|6876.6|16
1612743450000|2021-02-08 00:17:30|6878.6|6877.6|6880.1|6879.1|6880.1|6879.1|6878.6|6877.6|25
1612743460000|2021-02-08 00:17:40|6879.6|6878.6|6879.6|6878.6|6880.1|6879.1|6879.1|6878.1|7
1612743470000|2021-02-08 00:17:50|6879.1|6878.1|6878.6|6877.6|6879.1|6878.1|6878.6|6877.6|4
1612743480000|2021-02-08 00:18:00|6879.1|6878.1|6881.1|6880.1|6881.6|6880.6|6879.1|6878.1|23
1612743490000|2021-02-08 00:18:10|6880.6|6879.6|6881.6|6880.6|6881.6|6880.6|6880.6|6879.6|13
1612743500000|2021-02-08 00:18:20|6880.6|6879.6|6881.1|6880.1|6881.1|6880.1|6880.6|6879.6|3
1612743510000|2021-02-08 00:18:30|6881.6|6880.6|6879.6|6878.6|6881.6|6880.6|6879.6|6878.6|9
1612743520000|2021-02-08 00:18:40|6879.1|6878.1|6878.6|6877.6|6879.1|6878.1|6878.6|6877.6|5
1612743530000|2021-02-08 00:18:50|6879.1|6878.1|6877.6|6876.6|6879.1|6878.1|6877.6|6876.6|19
1612743540000|2021-02-08 00:19:00|6878.1|6877.1|6878.6|6877.6|6878.6|6877.6|6877.6|6876.6|8
1612743550000|2021-02-08 00:19:10|6879.6|6878.6|6878.6|6877.6|6880.1|6879.1|6878.6|6877.6|14
1612743560000|2021-02-08 00:19:20|6879.6|6878.6|6880.6|6879.6|6880.6|6879.6|6879.6|6878.6|12
1612743570000|2021-02-08 00:19:30|6881.1|6880.1|6881.6|6880.6|6881.6|6880.6|6881.1|6880.1|6
1612743580000|2021-02-08 00:19:40|6883.1|6882.1|6881.6|6880.6|6883.1|6882.1|6881.6|6880.6|44
1612743590000|2021-02-08 00:19:50|6881.1|6880.1|6880.6|6879.6|6882.6|6881.6|6880.6|6879.6|8
1612743600000|2021-02-08 00:20:00|6879.6|6878.6|6879.6|6878.6|6879.6|6878.6|6879.6|6878.6|11
1612743610000|2021-02-08 00:20:10|6879.1|6878.1|6878.6|6877.6|6879.1|6878.1|6878.6|6877.6|5
1612743620000|2021-02-08 00:20:20|6879.1|6878.1|6878.6|6877.6|6879.1|6878.1|6878.6|6877.6|3
1612743630000|2021-02-08 00:20:30|6879.1|6878.1|6880.1|6879.1|6880.6|6879.6|6878.6|6877.6|4
1612743640000|2021-02-08 00:20:40|6879.6|6878.6|6879.6|6878.6|6880.1|6879.1|6879.6|6878.6|1
1612743650000|2021-02-08 00:20:50|6878.6|6877.6|6878.6|6877.6|6878.6|6877.6|6878.6|6877.6|12
1612743660000|2021-02-08 00:21:00|6879.1|6878.1|6877.6|6876.6|6879.6|6878.6|6877.6|6876.6|10
1612743670000|2021-02-08 00:21:10|6876.6|6875.6|6876.6|6875.6|6876.6|6875.6|6876.6|6875.6|21
1612743680000|2021-02-08 00:21:20|6877.1|6876.1|6877.1|6876.1|6877.6|6876.6|6876.6|6875.6|11
1612743690000|2021-02-08 00:21:30|6876.6|6875.6|6876.6|6875.6|6876.6|6875.6|6876.6|6875.6|1
1612743700000|2021-02-08 00:21:40|6877.1|6876.1|6877.6|6876.6|6877.6|6876.6|6877.1|6876.1|5
1612743720000|2021-02-08 00:22:00|6877.1|6876.1|6877.1|6876.1|6877.1|6876.1|6877.1|6876.1|4
1612743730000|2021-02-08 00:22:10|6877.6|6876.6|6877.6|6876.6|6877.6|6876.6|6877.1|6876.1|1
1612743740000|2021-02-08 00:22:20|6878.6|6877.6|6877.6|6876.6|6878.6|6877.6|6877.6|6876.6|31
1612743750000|2021-02-08 00:22:30|||||||||10
1612743760000|2021-02-08 00:22:40|6878.6|6877.6|6878.6|6877.6|6878.6|6877.6|6878.6|6877.6|2
1612743770000|2021-02-08 00:22:50|6879.1|6878.1|6879.6|6878.6|6879.6|6878.6|6879.1|6878.1|8
1612743780000|2021-02-08 00:23:00|||||||||5
1612743790000|2021-02-08 00:23:10|6879.1|6878.1|6879.6|6878.6|6880.1|6879.1|6879.1|6878.1|19
1612743800000|2021-02-08 00:23:20|||||||||1
1612743810000|2021-02-08 00:23:30|||||||||1
1612743820000|2021-02-08 00:23:40|6880.6|6879.6|6882.1|6881.1|6882.1|6881.1|6880.6|6879.6|16
1612743830000|2021-02-08 00:23:50|6881.6|6880.6|6882.1|6881.1|6882.1|6881.1|6881.6|6880.6|2
1612743840000|2021-02-08 00:24:00|6881.6|6880.6|6882.1|6881.1|6882.1|6881.1|6881.6|6880.6|0
1612743850000|2021-02-08 00:24:10|6881.6|6880.6|6882.1|6881.1|6882.1|6881.1|6881.6|6880.6|1
1612743860000|2021-02-08 00:24:20|6882.6|6881.6|6881.6|6880.6|6883.6|6882.6|6881.6|6880.6|18
1612743870000|2021-02-08 00:24:30|6881.1|6880.1|6880.6|6879.6|6881.1|6880.1|6880.6|6879.6|8
1612743880000|2021-02-08 00:24:40|6881.1|6880.1|6882.6|6881.6|6882.6|6881.6|6881.1|6880.1|10
1612743890000|2021-02-08 00:24:50|6882.1|6881.1|6882.1|6881.1|6882.1|6881.1|6882.1|6881.1|0
1612743900000|2021-02-08 00:25:00|6882.6|6881.6|6882.6|6881.6|6882.6|6881.6|6882.6|6881.6|0
1612743910000|2021-02-08 00:25:10|6881.6|6880.6|6881.6|6880.6|6881.6|6880.6|6881.6|6880.6|3
1612743920000|2021-02-08 00:25:20|||||||||4
1612743930000|2021-02-08 00:25:30|6880.6|6879.6|6881.6|6880.6|6881.6|6880.6|6880.6|6879.6|15
1612743940000|2021-02-08 00:25:40|6882.1|6881.1|6881.6|6880.6|6882.1|6881.1|6881.6|6880.6|8
1612743950000|2021-02-08 00:25:50|6880.6|6879.6|6879.6|6878.6|6880.6|6879.6|6879.6|6878.6|15
1612743960000|2021-02-08 00:26:00|6880.6|6879.6|6879.6|6878.6|6880.6|6879.6|6879.6|6878.6|9
1612743970000|2021-02-08 00:26:10|6880.6|6879.6|6880.6|6879.6|6880.6|6879.6|6880.1|6879.1|4
1612743980000|2021-02-08 00:26:20|6879.6|6878.6|6880.6|6879.6|6880.6|6879.6|6879.6|6878.6|5
1612744000000|2021-02-08 00:26:40|6881.6|6880.6|6881.1|6880.1|6881.6|6880.6|6880.6|6879.6|5
1612744010000|2021-02-08 00:26:50|6880.6|6879.6|6880.6|6879.6|6880.6|6879.6|6880.6|6879.6|0
1612744020000|2021-02-08 00:27:00|6881.1|6880.1|6882.1|6881.1|6882.6|6881.6|6881.1|6880.1|3
1612744030000|2021-02-08 00:27:10|||||||||1
1612744040000|2021-02-08 00:27:20|6882.6|6881.6|6882.6|6881.6|6882.6|6881.6|6882.6|6881.6|0
1612744060000|2021-02-08 00:27:40|6881.6|6880.6|6882.6|6881.6|6882.6|6881.6|6881.6|6880.6|25
1612744070000|2021-02-08 00:27:50|6882.1|6881.1|6880.6|6879.6|6882.1|6881.1|6880.6|6879.6|17
1612744080000|2021-02-08 00:28:00|6879.6|6878.6|6880.6|6879.6|6880.6|6879.6|6879.6|6878.6|3
1612744120000|2021-02-08 00:28:40|6879.6|6878.6|6879.6|6878.6|6879.6|6878.6|6879.6|6878.6|11
1612744130000|2021-02-08 00:28:50|6880.6|6879.6|6881.6|6880.6|6881.6|6880.6|6880.6|6879.6|18
1612744140000|2021-02-08 00:29:00|6882.1|6881.1|6882.6|6881.6|6882.6|6881.6|6882.1|6881.1|4
1612744150000|2021-02-08 00:29:10|||||||||4
1612744160000|2021-02-08 00:29:20|6881.6|6880.6|6881.6|6880.6|6881.6|6880.6|6881.6|6880.6|11
1612744170000|2021-02-08 00:29:30|6882.1|6881.1|6881.6|6880.6|6882.6|6881.6|6881.6|6880.6|5
1612744180000|2021-02-08 00:29:40|||||||||1
1612744190000|2021-02-08 00:29:50|6881.1|6880.1|6881.1|6880.1|6881.1|6880.1|6880.6|6879.6|10
1612744200000|2021-02-08 00:30:00|6880.6|6879.6|6880.6|6879.6|6881.6|6880.6|6880.6|6879.6|7
1612744210000|2021-02-08 00:30:10|6881.1|6880.1|6880.6|6879.6|6881.1|6880.1|6880.6|6879.6|1
1612744220000|2021-02-08 00:30:20|6881.1|6880.1|6879.6|6878.6|6881.1|6880.1|6879.6|6878.6|16
1612744230000|2021-02-08 00:30:30|6878.6|6877.6|6878.6|6877.6|6878.6|6877.6|6878.6|6877.6|5
1612744240000|2021-02-08 00:30:40|||||||||1
1612744250000|2021-02-08 00:30:50|6879.1|6878.1|6879.1|6878.1|6879.1|6878.1|6878.6|6877.6|11
1612744260000|2021-02-08 00:31:00|6879.6|6878.6|6880.1|6879.1|6880.6|6879.6|6879.6|6878.6|3
1612744270000|2021-02-08 00:31:10|6880.6|6879.6|6880.6|6879.6|6880.6|6879.6|6880.1|6879.1|2
1612744280000|2021-02-08 00:31:20|6880.1|6879.1|6880.6|6879.6|6880.6|6879.6|6880.1|6879.1|13
1612744290000|2021-02-08 00:31:30|6881.1|6880.1|6881.1|6880.1|6881.6|6880.6|6881.1|6880.1|1
1612744300000|2021-02-08 00:31:40|6880.6|6879.6|6880.6|6879.6|6881.6|6880.6|6880.6|6879.6|3
1612744310000|2021-02-08 00:31:50|6881.1|6880.1|6881.6|6880.6|6881.6|6880.6|6881.1|6880.1|4
1612744320000|2021-02-08 00:32:00|6882.6|6881.6|6882.6|6881.6|6882.6|6881.6|6882.1|6881.1|17
1612744340000|2021-02-08 00:32:20|6883.1|6882.1|6884.6|6883.6|6884.6|6883.6|6883.1|6882.1|25
1612744350000|2021-02-08 00:32:30|6885.1|6884.1|6885.1|6884.1|6885.1|6884.1|6885.1|6884.1|8
1612744360000|2021-02-08 00:32:40|6884.6|6883.6|6885.1|6884.1|6885.1|6884.1|6884.6|6883.6|4
1612744370000|2021-02-08 00:32:50|6884.6|6883.6|6883.6|6882.6|6884.6|6883.6|6882.6|6881.6|13
1612744380000|2021-02-08 00:33:00|6884.1|6883.1|6883.6|6882.6|6884.1|6883.1|6883.6|6882.6|1
1612744390000|2021-02-08 00:33:10|6884.1|6883.1|6884.1|6883.1|6884.1|6883.1|6884.1|6883.1|2
1612744400000|2021-02-08 00:33:20|6883.6|6882.6|6882.6|6881.6|6883.6|6882.6|6882.6|6881.6|6
1612744420000|2021-02-08 00:33:40|||||||||1
1612744430000|2021-02-08 00:33:50|6881.6|6880.6|6882.1|6881.1|6882.1|6881.1|6881.6|6880.6|9
1612744440000|2021-02-08 00:34:00|6881.6|6880.6|6883.6|6882.6|6883.6|6882.6|6881.6|6880.6|31
1612744450000|2021-02-08 00:34:10|6884.1|6883.1|6884.1|6883.1|6884.1|6883.1|6884.1|6883.1|3
1612744460000|2021-02-08 00:34:20|6884.6|6883.6|6884.1|6883.1|6884.6|6883.6|6884.1|6883.1|2
1612744470000|2021-02-08 00:34:30|6884.6|6883.6|6884.6|6883.6|6884.6|6883.6|6884.6|6883.6|2
1612744480000|2021-02-08 00:34:40|6884.1|6883.1|6884.6|6883.6|6884.6|6883.6|6884.1|6883.1|0
1612744490000|2021-02-08 00:34:50|6884.1|6883.1|6884.6|6883.6|6885.1|6884.1|6884.1|6883.1|0
1612744500000|2021-02-08 00:35:00|6884.1|6883.1|6885.6|6884.6|6885.6|6884.6|6884.1|6883.1|8
1612744510000|2021-02-08 00:35:10|6885.1|6884.1|6885.1|6884.1|6885.1|6884.1|6884.6|6883.6|8
1612744520000|2021-02-08 00:35:20|6885.6|6884.6|6885.6|6884.6|6885.6|6884.6|6885.6|6884.6|10
1612744530000|2021-02-08 00:35:30|6886.6|6885.6|6888.1|6887.1|6888.1|6887.1|6886.6|6885.6|40
1612744540000|2021-02-08 00:35:40|6887.6|6886.6|6887.6|6886.6|6888.1|6887.1|6887.6|6886.6|16
1612744550000|2021-02-08 00:35:50|6888.1|6887.1|6887.6|6886.6|6888.1|6887.1|6887.6|6886.6|4
1612744560000|2021-02-08 00:36:00|||||||||1
1612744570000|2021-02-08 00:36:10|6888.1|6887.1|6888.1|6887.1|6888.1|6887.1|6888.1|6887.1|6
1612744580000|2021-02-08 00:36:20|6887.6|6886.6|6886.6|6885.6|6887.6|6886.6|6886.6|6885.6|19
1612744590000|2021-02-08 00:36:30|6887.1|6886.1|6887.6|6886.6|6887.6|6886.6|6887.1|6886.1|0
1612744600000|2021-02-08 00:36:40|6887.1|6886.1|6886.6|6885.6|6887.1|6886.1|6886.6|6885.6|3
1612744620000|2021-02-08 00:37:00|6885.6|6884.6|6884.6|6883.6|6885.6|6884.6|6884.6|6883.6|15
1612744630000|2021-02-08 00:37:10|6884.1|6883.1|6884.1|6883.1|6884.6|6883.6|6883.6|6882.6|3
1612744640000|2021-02-08 00:37:20|6884.6|6883.6|6885.1|6884.1|6885.1|6884.1|6884.6|6883.6|4
1612744650000|2021-02-08 00:37:30|6884.6|6883.6|6884.6|6883.6|6884.6|6883.6|6884.6|6883.6|0
1612744660000|2021-02-08 00:37:40|6885.1|6884.1|6884.6|6883.6|6885.1|6884.1|6884.6|6883.6|2
1612744670000|2021-02-08 00:37:50|6885.1|6884.1|6885.6|6884.6|6885.6|6884.6|6885.1|6884.1|2
1612744680000|2021-02-08 00:38:00|6884.6|6883.6|6884.6|6883.6|6884.6|6883.6|6884.1|6883.1|3
1612744690000|2021-02-08 00:38:10|6884.1|6883.1|6884.1|6883.1|6884.6|6883.6|6884.1|6883.1|8
1612744700000|2021-02-08 00:38:20|6884.6|6883.6|6884.6|6883.6|6884.6|6883.6|6884.6|6883.6|1
1612744710000|2021-02-08 00:38:30|6884.1|6883.1|6883.6|6882.6|6884.1|6883.1|6883.6|6882.6|1
1612744720000|2021-02-08 00:38:40|6882.6|6881.6|6883.6|6882.6|6883.6|6882.6|6882.6|6881.6|4
1612744730000|2021-02-08 00:38:50|6883.1|6882.1|6883.6|6882.6|6883.6|6882.6|6883.1|6882.1|1
1612744740000|2021-02-08 00:39:00|6884.1|6883.1|6884.6|6883.6|6884.6|6883.6|6883.6|6882.6|6
1612744750000|2021-02-08 00:39:10|6884.1|6883.1|6884.6|6883.6|6884.6|6883.6|6884.1|6883.1|0
1612744760000|2021-02-08 00:39:20|6884.1|6883.1|6884.6|6883.6|6884.6|6883.6|6884.1|6883.1|0
1612744770000|2021-02-08 00:39:30|6885.1|6884.1|6884.6|6883.6|6885.6|6884.6|6884.6|6883.6|7
1612744780000|2021-02-08 00:39:40|6885.1|6884.1|6886.1|6885.1|6886.1|6885.1|6885.1|6884.1|0
1612744790000|2021-02-08 00:39:50|6885.6|6884.6|6885.6|6884.6|6885.6|6884.6|6885.1|6884.1|0
1612744800000|2021-02-08 00:40:00|||||||||2
1612744810000|2021-02-08 00:40:10|6885.1|6884.1|6885.6|6884.6|6885.6|6884.6|6885.1|6884.1|4
1612744830000|2021-02-08 00:40:30|||||||||1
1612744840000|2021-02-08 00:40:40|6886.6|6885.6|6886.6|6885.6|6886.6|6885.6|6886.6|6885.6|3
1612744850000|2021-02-08 00:40:50|6886.1|6885.1|6886.6|6885.6|6886.6|6885.6|6886.1|6885.1|1
1612744860000|2021-02-08 00:41:00|6887.6|6886.6|6887.6|6886.6|6887.6|6886.6|6887.6|6886.6|7
1612744870000|2021-02-08 00:41:10|6887.1|6886.1|6887.6|6886.6|6887.6|6886.6|6887.1|6886.1|0
1612744900000|2021-02-08 00:41:40|6888.6|6887.6|6888.6|6887.6|6888.6|6887.6|6888.6|6887.6|10
1612744910000|2021-02-08 00:41:50|6887.6|6886.6|6887.6|6886.6|6888.6|6887.6|6887.6|6886.6|10
1612744920000|2021-02-08 00:42:00|6888.1|6887.1|6888.6|6887.6|6888.6|6887.6|6888.1|6887.1|1
1612744930000|2021-02-08 00:42:10|||||||||2
1612744940000|2021-02-08 00:42:20|||||||||1
1612744970000|2021-02-08 00:42:50|6888.1|6887.1|6888.1|6887.1|6888.1|6887.1|6888.1|6887.1|5
1612744980000|2021-02-08 00:43:00|6887.6|6886.6|6887.6|6886.6|6887.6|6886.6|6887.6|6886.6|2
1612744990000|2021-02-08 00:43:10|6888.6|6887.6|6888.6|6887.6|6888.6|6887.6|6888.6|6887.6|10
1612745000000|2021-02-08 00:43:20|||||||||1
1612745010000|2021-02-08 00:43:30|||||||||3
1612745020000|2021-02-08 00:43:40|6889.6|6888.6|6889.6|6888.6|6889.6|6888.6|6889.6|6888.6|21
1612745030000|2021-02-08 00:43:50|||||||||2
1612745060000|2021-02-08 00:44:20|6890.6|6889.6|6888.6|6887.6|6890.6|6889.6|6888.6|6887.6|24
1612745090000|2021-02-08 00:44:50|||||||||5
1612745100000|2021-02-08 00:45:00|6886.6|6885.6|6885.6|6884.6|6886.6|6885.6|6884.6|6883.6|33
1612745110000|2021-02-08 00:45:10|6886.1|6885.1|6885.6|6884.6|6886.1|6885.1|6885.6|6884.6|8
1612745120000|2021-02-08 00:45:20|||||||||9
1612745130000|2021-02-08 00:45:30|6884.6|6883.6|6885.6|6884.6|6885.6|6884.6|6884.6|6883.6|13
1612745140000|2021-02-08 00:45:40|6886.1|6885.1|6886.6|6885.6|6886.6|6885.6|6886.1|6885.1|4
1612745160000|2021-02-08 00:46:00|6887.6|6886.6|6886.6|6885.6|6888.1|6887.1|6886.6|6885.6|10
1612745170000|2021-02-08 00:46:10|6887.1|6886.1|6887.1|6886.1|6887.1|6886.1|6886.6|6885.6|5
1612745180000|2021-02-08 00:46:20|6886.6|6885.6|6885.6|6884.6|6886.6|6885.6|6885.6|6884.6|3
1612745190000|2021-02-08 00:46:30|6886.1|6885.1|6886.1|6885.1|6886.1|6885.1|6885.6|6884.6|0
1612745200000|2021-02-08 00:46:40|6886.6|6885.6|6886.1|6885.1|6886.6|6885.6|6886.1|6885.1|1
1612745220000|2021-02-08 00:47:00|6886.6|6885.6|6887.1|6886.1|6887.6|6886.6|6886.6|6885.6|4
1612745230000|2021-02-08 00:47:10|6887.6|6886.6|6887.1|6886.1|6887.6|6886.6|6886.6|6885.6|4
1612745240000|2021-02-08 00:47:20|6886.6|6885.6|6886.6|6885.6|6886.6|6885.6|6886.6|6885.6|2
1612745250000|2021-02-08 00:47:30|6886.1|6885.1|6885.6|6884.6|6886.6|6885.6|6885.6|6884.6|1
1612745260000|2021-02-08 00:47:40|||||||||1
1612745280000|2021-02-08 00:48:00|6886.1|6885.1|6886.1|6885.1|6886.6|6885.6|6885.6|6884.6|13
1612745290000|2021-02-08 00:48:10|6885.6|6884.6|6886.1|6885.1|6886.6|6885.6|6885.6|6884.6|1
1612745300000|2021-02-08 00:48:20|6886.6|6885.6|6886.1|6885.1|6886.6|6885.6|6886.1|6885.1|0
1612745310000|2021-02-08 00:48:30|6885.6|6884.6|6885.6|6884.6|6885.6|6884.6|6885.6|6884.6|0
1612745320000|2021-02-08 00:48:40|||||||||1
1612745330000|2021-02-08 00:48:50|6885.1|6884.1|6886.6|6885.6|6887.1|6886.1|6885.1|6884.1|38
1612745340000|2021-02-08 00:49:00|6886.1|6885.1|6885.6|6884.6|6886.1|6885.1|6885.6|6884.6|3
1612745360000|2021-02-08 00:49:20|||||||||2
1612745390000|2021-02-08 00:49:50|6886.6|6885.6|6886.6|6885.6|6886.6|6885.6|6886.6|6885.6|3
1612745430000|2021-02-08 00:50:30|||||||||2
1612745470000|2021-02-08 00:51:10|6887.6|6886.6|6887.6|6886.6|6887.6|6886.6|6887.6|6886.6|7
1612745480000|2021-02-08 00:51:20|6888.6|6887.6|6888.6|6887.6|6888.6|6887.6|6888.6|6887.6|2
1612745490000|2021-02-08 00:51:30|6888.1|6887.1|6888.6|6887.6|6888.6|6887.6|6888.1|6887.1|0
1612745530000|2021-02-08 00:52:10|6888.1|6887.1|6888.6|6887.6|6888.6|6887.6|6888.1|6887.1|8
1612745550000|2021-02-08 00:52:30|||||||||2
1612745570000|2021-02-08 00:52:50|||||||||1
1612745590000|2021-02-08 00:53:10|||||||||1
1612745630000|2021-02-08 00:53:50|||||||||7
1612745640000|2021-02-08 00:54:00|6887.6|6886.6|6887.6|6886.6|6887.6|6886.6|6887.6|6886.6|6
1612745650000|2021-02-08 00:54:10|||||||||1
1612745660000|2021-02-08 00:54:20|6886.6|6885.6|6886.6|6885.6|6886.6|6885.6|6886.6|6885.6|10
1612745670000|2021-02-08 00:54:30|6886.1|6885.1|6885.6|6884.6|6886.1|6885.1|6885.6|6884.6|3
1612745680000|2021-02-08 00:54:40|||||||||2
1612745690000|2021-02-08 00:54:50|||||||||3
1612745700000|2021-02-08 00:55:00|6886.1|6885.1|6886.6|6885.6|6886.6|6885.6|6886.1|6885.1|6
1612745710000|2021-02-08 00:55:10|6885.6|6884.6|6885.6|6884.6|6885.6|6884.6|6885.6|6884.6|4
1612745720000|2021-02-08 00:55:20|6884.6|6883.6|6885.1|6884.1|6885.1|6884.1|6884.6|6883.6|28
1612745730000|2021-02-08 00:55:30|6885.6|6884.6|6884.6|6883.6|6885.6|6884.6|6884.6|6883.6|0
1612745740000|2021-02-08 00:55:40|6884.1|6883.1|6884.6|6883.6|6884.6|6883.6|6883.6|6882.6|16
1612745750000|2021-02-08 00:55:50|6885.1|6884.1|6885.6|6884.6|6885.6|6884.6|6885.1|6884.1|2
1612745760000|2021-02-08 00:56:00|6885.1|6884.1|6883.6|6882.6|6885.1|6884.1|6883.6|6882.6|6
1612745770000|2021-02-08 00:56:10|6884.1|6883.1|6884.1|6883.1|6884.1|6883.1|6884.1|6883.1|4
1612745780000|2021-02-08 00:56:20|6883.6|6882.6|6882.1|6881.1|6883.6|6882.6|6882.1|6881.1|24
1612745790000|2021-02-08 00:56:30|6882.6|6881.6|6882.1|6881.1|6882.6|6881.6|6881.6|6880.6|6
1612745800000|2021-02-08 00:56:40|||||||||4
1612745810000|2021-02-08 00:56:50|6881.6|6880.6|6882.6|6881.6|6882.6|6881.6|6881.6|6880.6|4
1612745820000|2021-02-08 00:57:00|6881.6|6880.6|6882.6|6881.6|6882.6|6881.6|6881.6|6880.6|4
1612745830000|2021-02-08 00:57:10|6883.6|6882.6|6883.6|6882.6|6883.6|6882.6|6883.6|6882.6|8
1612745840000|2021-02-08 00:57:20|6884.6|6883.6|6884.1|6883.1|6884.6|6883.6|6884.1|6883.1|5
1612745860000|2021-02-08 00:57:40|6884.6|6883.6|6883.6|6882.6|6884.6|6883.6|6883.6|6882.6|7
1612745870000|2021-02-08 00:57:50|6884.6|6883.6|6884.1|6883.1|6884.6|6883.6|6884.1|6883.1|2
1612745880000|2021-02-08 00:58:00|6883.6|6882.6|6884.1|6883.1|6884.1|6883.1|6883.6|6882.6|1
1612745890000|2021-02-08 00:58:10|6883.6|6882.6|6883.6|6882.6|6883.6|6882.6|6883.6|6882.6|0
1612745920000|2021-02-08 00:58:40|6882.6|6881.6|6882.6|6881.6|6883.6|6882.6|6882.6|6881.6|15
1612745930000|2021-02-08 00:58:50|||||||||1
1612745940000|2021-02-08 00:59:00|||||||||3
1612745960000|2021-02-08 00:59:20|||||||||1
1612745980000|2021-02-08 00:59:40|6883.1|6882.1|6883.1|6882.1|6883.1|6882.1|6883.1|6882.1|6
1612745990000|2021-02-08 00:59:50|6883.6|6882.6|6883.6|6882.6|6883.6|6882.6|6883.6|6882.6|0
1612746000000|2021-02-08 01:00:00|6883.1|6882.1|6883.6|6882.6|6883.6|6882.6|6882.6|6881.6|3
1612746010000|2021-02-08 01:00:10|6882.6|6881.6|6882.6|6881.6|6882.6|6881.6|6882.6|6881.6|1
1612746020000|2021-02-08 01:00:20|6883.1|6882.1|6882.6|6881.6|6883.1|6882.1|6882.6|6881.6|8
1612746030000|2021-02-08 01:00:30|||||||||10
1612746050000|2021-02-08 01:00:50|6881.6|6880.6|6881.6|6880.6|6881.6|6880.6|6881.6|6880.6|3
1612746060000|2021-02-08 01:01:00|6882.1|6881.1|6881.6|6880.6|6882.1|6881.1|6881.6|6880.6|13
1612746070000|2021-02-08 01:01:10|6882.1|6881.1|6883.6|6882.6|6883.6|6882.6|6882.1|6881.1|22
1612746080000|2021-02-08 01:01:20|6884.1|6883.1|6883.6|6882.6|6884.6|6883.6|6883.6|6882.6|10
1612746090000|2021-02-08 01:01:30|||||||||1
1612746100000|2021-02-08 01:01:40|6884.1|6883.1|6883.6|6882.6|6884.1|6883.1|6883.6|6882.6|1
1612746110000|2021-02-08 01:01:50|||||||||1
1612746120000|2021-02-08 01:02:00|6884.1|6883.1|6883.1|6882.1|6884.1|6883.1|6883.1|6882.1|10
1612746130000|2021-02-08 01:02:10|6883.6|6882.6|6882.6|6881.6|6883.6|6882.6|6882.6|6881.6|12
1612746140000|2021-02-08 01:02:20|||||||||1
1612746150000|2021-02-08 01:02:30|||||||||16
1612746160000|2021-02-08 01:02:40|6882.1|6881.1|6881.6|6880.6|6882.1|6881.1|6881.6|6880.6|6
1612746170000|2021-02-08 01:02:50|6881.1|6880.1|6880.6|6879.6|6881.1|6880.1|6880.6|6879.6|9
1612746180000|2021-02-08 01:03:00|||||||||3
1612746190000|2021-02-08 01:03:10|6881.6|6880.6|6881.6|6880.6|6881.6|6880.6|6881.6|6880.6|5
1612746200000|2021-02-08 01:03:20|6882.6|6881.6|6882.6|6881.6|6882.6|6881.6|6882.6|6881.6|7
1612746220000|2021-02-08 01:03:40|6883.6|6882.6|6883.6|6882.6|6883.6|6882.6|6883.6|6882.6|3
1612746230000|2021-02-08 01:03:50|||||||||8
1612746240000|2021-02-08 01:04:00|||||||||3
1612746250000|2021-02-08 01:04:10|6883.1|6882.1|6883.6|6882.6|6883.6|6882.6|6882.6|6881.6|8
1612746260000|2021-02-08 01:04:20|||||||||1
1612746270000|2021-02-08 01:04:30|6884.6|6883.6|6884.6|6883.6|6884.6|6883.6|6884.6|6883.6|7
1612746280000|2021-02-08 01:04:40|6883.6|6882.6|6883.6|6882.6|6883.6|6882.6|6883.6|6882.6|9
1612746290000|2021-02-08 01:04:50|6882.6|6881.6|6882.6|6881.6|6882.6|6881.6|6882.6|6881.6|6
1612746300000|2021-02-08 01:05:00|6883.1|6882.1|6882.6|6881.6|6883.6|6882.6|6882.6|6881.6|7
1612746310000|2021-02-08 01:05:10|||||||||1
1612746320000|2021-02-08 01:05:20|||||||||4
1612746330000|2021-02-08 01:05:30|||||||||3
1612746360000|2021-02-08 01:06:00|6883.1|6882.1|6883.1|6882.1|6883.1|6882.1|6882.6|6881.6|10
1612746370000|2021-02-08 01:06:10|6882.6|6881.6|6883.6|6882.6|6883.6|6882.6|6882.6|6881.6|0
1612746390000|2021-02-08 01:06:30|6883.1|6882.1|6882.6|6881.6|6883.1|6882.1|6882.6|6881.6|5
1612746400000|2021-02-08 01:06:40|||||||||4
1612746410000|2021-02-08 01:06:50|||||||||1
1612746420000|2021-02-08 01:07:00|6883.6|6882.6|6883.6|6882.6|6883.6|6882.6|6883.6|6882.6|5
1612746440000|2021-02-08 01:07:20|6883.1|6882.1|6883.6|6882.6|6883.6|6882.6|6883.1|6882.1|8
1612746450000|2021-02-08 01:07:30|6884.6|6883.6|6884.6|6883.6|6884.6|6883.6|6884.6|6883.6|18
1612746470000|2021-02-08 01:07:50|6884.1|6883.1|6884.1|6883.1|6884.6|6883.6|6883.6|6882.6|4
1612746480000|2021-02-08 01:08:00|6883.6|6882.6|6884.1|6883.1|6884.1|6883.1|6883.6|6882.6|8
1612746490000|2021-02-08 01:08:10|6884.6|6883.6|6883.6|6882.6|6884.6|6883.6|6883.6|6882.6|3
1612746500000|2021-02-08 01:08:20|||||||||3
1612746510000|2021-02-08 01:08:30|6884.1|6883.1|6884.6|6883.6|6884.6|6883.6|6884.1|6883.1|4
1612746520000|2021-02-08 01:08:40|6884.1|6883.1|6883.6|6882.6|6884.1|6883.1|6883.6|6882.6|2
1612746530000|2021-02-08 01:08:50|6884.1|6883.1|6883.6|6882.6|6884.1|6883.1|6883.6|6882.6|3
1612746540000|2021-02-08 01:09:00|||||||||2
1612746550000|2021-02-08 01:09:10|6882.6|6881.6|6883.1|6882.1|6883.1|6882.1|6882.6|6881.6|18
1612746560000|2021-02-08 01:09:20|6883.6|6882.6|6883.1|6882.1|6883.6|6882.6|6883.1|6882.1|2
1612746570000|2021-02-08 01:09:30|6883.6|6882.6|6883.1|6882.1|6883.6|6882.6|6882.6|6881.6|1
1612746580000|2021-02-08 01:09:40|6883.6|6882.6|6883.1|6882.1|6883.6|6882.6|6883.1|6882.1|2
1612746590000|2021-02-08 01:09:50|6882.6|6881.6|6883.1|6882.1|6883.6|6882.6|6882.6|6881.6|3
1612746600000|2021-02-08 01:10:00|6883.6|6882.6|6884.6|6883.6|6884.6|6883.6|6883.6|6882.6|22
1612746610000|2021-02-08 01:10:10|||||||||2
1612746630000|2021-02-08 01:10:30|||||||||2
1612746640000|2021-02-08 01:10:40|||||||||1
1612746650000|2021-02-08 01:10:50|6884.1|6883.1|6884.6|6883.6|6884.6|6883.6|6883.6|6882.6|18
1612746660000|2021-02-08 01:11:00|6883.6|6882.6|6882.6|6881.6|6883.6|6882.6|6882.6|6881.6|11
1612746670000|2021-02-08 01:11:10|6883.6|6882.6|6883.6|6882.6|6883.6|6882.6|6883.6|6882.6|9
1612746680000|2021-02-08 01:11:20|||||||||2
1612746690000|2021-02-08 01:11:30|6883.1|6882.1|6883.1|6882.1|6883.1|6882.1|6883.1|6882.1|5
1612746700000|2021-02-08 01:11:40|6883.6|6882.6|6883.1|6882.1|6883.6|6882.6|6882.6|6881.6|6
1612746710000|2021-02-08 01:11:50|6882.6|6881.6|6883.1|6882.1|6883.1|6882.1|6882.6|6881.6|4
1612746720000|2021-02-08 01:12:00|6882.6|6881.6|6883.1|6882.1|6883.6|6882.6|6882.6|6881.6|4
1612746730000|2021-02-08 01:12:10|6882.6|6881.6|6882.6|6881.6|6883.1|6882.1|6882.6|6881.6|7
1612746740000|2021-02-08 01:12:20|6883.1|6882.1|6883.1|6882.1|6883.6|6882.6|6882.6|6881.6|11
1612746750000|2021-02-08 01:12:30|6882.6|6881.6|6883.1|6882.1|6883.6|6882.6|6882.6|6881.6|3
1612746760000|2021-02-08 01:12:40|6882.6|6881.6|6882.6|6881.6|6882.6|6881.6|6882.6|6881.6|2
1612746770000|2021-02-08 01:12:50|6881.6|6880.6|6881.6|6880.6|6881.6|6880.6|6881.6|6880.6|6
1612746780000|2021-02-08 01:13:00|6882.1|6881.1|6882.6|6881.6|6882.6|6881.6|6882.1|6881.1|12
1612746820000|2021-02-08 01:13:40|||||||||2
1612746830000|2021-02-08 01:13:50|||||||||1
1612746840000|2021-02-08 01:14:00|6883.1|6882.1|6883.1|6882.1|6883.1|6882.1|6883.1|6882.1|13
1612746850000|2021-02-08 01:14:10|6882.6|6881.6|6883.6|6882.6|6883.6|6882.6|6882.6|6881.6|4
1612746860000|2021-02-08 01:14:20|6883.1|6882.1|6883.6|6882.6|6883.6|6882.6|6883.1|6882.1|2
1612746870000|2021-02-08 01:14:30|6882.6|6881.6|6881.6|6880.6|6882.6|6881.6|6881.6|6880.6|14
1612746890000|2021-02-08 01:14:50|6880.6|6879.6|6880.6|6879.6|6880.6|6879.6|6880.6|6879.6|8
1612746900000|2021-02-08 01:15:00|6881.1|6880.1|6881.6|6880.6|6881.6|6880.6|6880.6|6879.6|18
1612746910000|2021-02-08 01:15:10|6882.6|6881.6|6882.6|6881.6|6883.6|6882.6|6882.6|6881.6|39
1612746920000|2021-02-08 01:15:20|6883.1|6882.1|6882.6|6881.6|6883.6|6882.6|6882.6|6881.6|12
1612746930000|2021-02-08 01:15:30|||||||||6
1612746940000|2021-02-08 01:15:40|||||||||1
1612746950000|2021-02-08 01:15:50|||||||||1
1612746960000|2021-02-08 01:16:00|6883.6|6882.6|6883.6|6882.6|6883.6|6882.6|6883.6|6882.6|6
1612746970000|2021-02-08 01:16:10|6884.1|6883.1|6884.6|6883.6|6884.6|6883.6|6884.1|6883.1|18
1612746980000|2021-02-08 01:16:20|||||||||8
1612746990000|2021-02-08 01:16:30|6885.6|6884.6|6885.6|6884.6|6885.6|6884.6|6885.6|6884.6|16
1612747000000|2021-02-08 01:16:40|6884.6|6883.6|6884.6|6883.6|6884.6|6883.6|6884.6|6883.6|19
1612747010000|2021-02-08 01:16:50|||||||||2
1612747020000|2021-02-08 01:17:00|6885.6|6884.6|6885.6|6884.6|6885.6|6884.6|6885.6|6884.6|27
1612747030000|2021-02-08 01:17:10|||||||||9
1612747040000|2021-02-08 01:17:20|||||||||1
1612747050000|2021-02-08 01:17:30|||||||||1
1612747060000|2021-02-08 01:17:40|6884.6|6883.6|6885.6|6884.6|6885.6|6884.6|6884.6|6883.6|21
1612747070000|2021-02-08 01:17:50|||||||||2
1612747080000|2021-02-08 01:18:00|6886.6|6885.6|6887.6|6886.6|6887.6|6886.6|6886.6|6885.6|22
1612747090000|2021-02-08 01:18:10|6888.1|6887.1|6888.6|6887.6|6888.6|6887.6|6887.6|6886.6|67
1612747100000|2021-02-08 01:18:20|6888.1|6887.1|6887.6|6886.6|6888.1|6887.1|6887.6|6886.6|10
1612747120000|2021-02-08 01:18:40|||||||||7
1612747130000|2021-02-08 01:18:50|||||||||1
1612747150000|2021-02-08 01:19:10|||||||||5
1612747170000|2021-02-08 01:19:30|||||||||3
1612747180000|2021-02-08 01:19:40|6886.6|6885.6|6885.6|6884.6|6886.6|6885.6|6885.6|6884.6|26
1612747190000|2021-02-08 01:19:50|||||||||1
1612747200000|2021-02-08 01:20:00|||||||||5
1612747210000|2021-02-08 01:20:10|6886.6|6885.6|6887.6|6886.6|6887.6|6886.6|6886.6|6885.6|18
1612747250000|2021-02-08 01:20:50|6886.6|6885.6|6887.6|6886.6|6887.6|6886.6|6886.6|6885.6|26
1612747260000|2021-02-08 01:21:00|6888.1|6887.1|6888.6|6887.6|6888.6|6887.6|6888.1|6887.1|9
1612747270000|2021-02-08 01:21:10|6889.6|6888.6|6888.6|6887.6|6889.6|6888.6|6888.6|6887.6|15
1612747280000|2021-02-08 01:21:20|||||||||1
1612747290000|2021-02-08 01:21:30|||||||||3
1612747300000|2021-02-08 01:21:40|||||||||2
1612747320000|2021-02-08 01:22:00|||||||||2
1612747330000|2021-02-08 01:22:10|6887.6|6886.6|6888.6|6887.6|6888.6|6887.6|6887.6|6886.6|32
1612747340000|2021-02-08 01:22:20|6889.1|6888.1|6888.6|6887.6|6889.1|6888.1|6888.6|6887.6|24
1612747350000|2021-02-08 01:22:30|6889.1|6888.1|6889.6|6888.6|6889.6|6888.6|6888.6|6887.6|16
1612747360000|2021-02-08 01:22:40|6889.1|6888.1|6888.6|6887.6|6889.1|6888.1|6888.6|6887.6|1
1612747370000|2021-02-08 01:22:50|||||||||2
1612747380000|2021-02-08 01:23:00|||||||||1
1612747400000|2021-02-08 01:23:20|6887.6|6886.6|6888.6|6887.6|6888.6|6887.6|6887.6|6886.6|21
1612747440000|2021-02-08 01:24:00|6889.6|6888.6|6889.6|6888.6|6889.6|6888.6|6889.6|6888.6|5
1612747460000|2021-02-08 01:24:20|6890.1|6889.1|6890.6|6889.6|6890.6|6889.6|6890.1|6889.1|33
1612747470000|2021-02-08 01:24:30|6891.6|6890.6|6891.6|6890.6|6891.6|6890.6|6891.6|6890.6|15
1612747480000|2021-02-08 01:24:40|||||||||47
1612747490000|2021-02-08 01:24:50|6892.6|6891.6|6892.6|6891.6|6892.6|6891.6|6892.6|6891.6|10
1612747500000|2021-02-08 01:25:00|||||||||31
1612747510000|2021-02-08 01:25:10|||||||||1
1612747520000|2021-02-08 01:25:20|||||||||3
1612747530000|2021-02-08 01:25:30|6893.6|6892.6|6893.6|6892.6|6893.6|6892.6|6893.6|6892.6|27
1612747540000|2021-02-08 01:25:40|||||||||1
1612747550000|2021-02-08 01:25:50|6894.1|6893.1|6894.1|6893.1|6894.1|6893.1|6894.1|6893.1|7
1612747560000|2021-02-08 01:26:00|6893.6|6892.6|6892.6|6891.6|6893.6|6892.6|6892.6|6891.6|75
1612747570000|2021-02-08 01:26:10|||||||||2
1612747580000|2021-02-08 01:26:20|||||||||6
1612747590000|2021-02-08 01:26:30|6891.6|6890.6|6891.6|6890.6|6892.6|6891.6|6891.6|6890.6|44
1612747600000|2021-02-08 01:26:40|||||||||8
1612747620000|2021-02-08 01:27:00|6890.6|6889.6|6891.6|6890.6|6891.6|6890.6|6890.6|6889.6|27
1612747630000|2021-02-08 01:27:10|6891.1|6890.1|6890.6|6889.6|6891.6|6890.6|6890.6|6889.6|18
1612747640000|2021-02-08 01:27:20|||||||||5
1612747650000|2021-02-08 01:27:30|6889.6|6888.6|6889.6|6888.6|6889.6|6888.6|6889.6|6888.6|8
1612747660000|2021-02-08 01:27:40|||||||||3
1612747670000|2021-02-08 01:27:50|||||||||6
1612747680000|2021-02-08 01:28:00|6890.6|6889.6|6890.6|6889.6|6890.6|6889.6|6890.6|6889.6|8
1612747690000|2021-02-08 01:28:10|6891.6|6890.6|6891.6|6890.6|6892.1|6891.1|6891.6|6890.6|18
1612747700000|2021-02-08 01:28:20|6892.1|6891.1|6891.6|6890.6|6892.6|6891.6|6891.6|6890.6|2
1612747730000|2021-02-08 01:28:50|6892.1|6891.1|6892.6|6891.6|6892.6|6891.6|6891.6|6890.6|5
1612747740000|2021-02-08 01:29:00|6892.1|6891.1|6892.6|6891.6|6892.6|6891.6|6892.1|6891.1|6
1612747750000|2021-02-08 01:29:10|6893.6|6892.6|6893.6|6892.6|6893.6|6892.6|6893.1|6892.1|4
1612747770000|2021-02-08 01:29:30|||||||||2
1612747790000|2021-02-08 01:29:50|||||||||20
1612747800000|2021-02-08 01:30:00|6894.6|6893.6|6894.6|6893.6|6894.6|6893.6|6893.6|6892.6|23
1612747810000|2021-02-08 01:30:10|6893.6|6892.6|6893.6|6892.6|6893.6|6892.6|6893.6|6892.6|16
1612747820000|2021-02-08 01:30:20|||||||||1
1612747830000|2021-02-08 01:30:30|6892.6|6891.6|6892.6|6891.6|6892.6|6891.6|6892.6|6891.6|5
1612747840000|2021-02-08 01:30:40|6893.1|6892.1|6893.6|6892.6|6894.6|6893.6|6892.6|6891.6|25
1612747850000|2021-02-08 01:30:50|||||||||3
1612747860000|2021-02-08 01:31:00|6894.6|6893.6|6893.6|6892.6|6894.6|6893.6|6893.6|6892.6|11
1612747870000|2021-02-08 01:31:10|6894.6|6893.6|6894.6|6893.6|6894.6|6893.6|6894.6|6893.6|4
1612747900000|2021-02-08 01:31:40|6893.6|6892.6|6895.6|6894.6|6895.6|6894.6|6893.6|6892.6|53
1612747910000|2021-02-08 01:31:50|||||||||6
1612747920000|2021-02-08 01:32:00|6896.1|6895.1|6896.6|6895.6|6896.6|6895.6|6895.6|6894.6|45
1612747930000|2021-02-08 01:32:10|||||||||12
1612747940000|2021-02-08 01:32:20|6896.1|6895.1|6895.6|6894.6|6896.1|6895.1|6895.1|6894.1|48
1612747950000|2021-02-08 01:32:30|6896.6|6895.6|6895.1|6894.1|6896.6|6895.6|6894.6|6893.6|35
1612747960000|2021-02-08 01:32:40|6894.6|6893.6|6894.6|6893.6|6895.6|6894.6|6894.6|6893.6|18
1612747970000|2021-02-08 01:32:50|6895.6|6894.6|6894.6|6893.6|6895.6|6894.6|6894.6|6893.6|7
1612747980000|2021-02-08 01:33:00|||||||||21
1612748010000|2021-02-08 01:33:30|6893.6|6892.6|6893.6|6892.6|6893.6|6892.6|6892.6|6891.6|29
1612748030000|2021-02-08 01:33:50|6892.6|6891.6|6892.6|6891.6|6893.1|6892.1|6892.6|6891.6|12
1612748040000|2021-02-08 01:34:00|6893.6|6892.6|6893.6|6892.6|6893.6|6892.6|6893.6|6892.6|11
1612748050000|2021-02-08 01:34:10|6892.6|6891.6|6893.6|6892.6|6893.6|6892.6|6892.6|6891.6|5
1612748060000|2021-02-08 01:34:20|6892.6|6891.6|6892.6|6891.6|6892.6|6891.6|6892.1|6891.1|10
1612748070000|2021-02-08 01:34:30|||||||||1
1612748080000|2021-02-08 01:34:40|6892.1|6891.1|6891.6|6890.6|6892.1|6891.1|6891.6|6890.6|1
1612748110000|2021-02-08 01:35:10|6892.1|6891.1|6893.6|6892.6|6894.6|6893.6|6892.1|6891.1|16
1612748120000|2021-02-08 01:35:20|||||||||1
1612748130000|2021-02-08 01:35:30|6892.6|6891.6|6892.6|6891.6|6892.6|6891.6|6892.6|6891.6|9
1612748140000|2021-02-08 01:35:40|||||||||2
1612748150000|2021-02-08 01:35:50|6893.6|6892.6|6893.6|6892.6|6893.6|6892.6|6893.1|6892.1|10
1612748160000|2021-02-08 01:36:00|6893.1|6892.1|6893.1|6892.1|6893.6|6892.6|6893.1|6892.1|3
1612748170000|2021-02-08 01:36:10|6892.6|6891.6|6893.1|6892.1|6893.1|6892.1|6892.6|6891.6|4
1612748180000|2021-02-08 01:36:20|6892.6|6891.6|6892.6|6891.6|6893.1|6892.1|6892.6|6891.6|1
1612748190000|2021-02-08 01:36:30|6893.1|6892.1|6892.6|6891.6|6893.1|6892.1|6892.6|6891.6|1
1612748200000|2021-02-08 01:36:40|6893.1|6892.1|6893.1|6892.1|6893.1|6892.1|6892.6|6891.6|3
1612748220000|2021-02-08 01:37:00|6892.6|6891.6|6892.6|6891.6|6892.6|6891.6|6892.6|6891.6|0
1612748230000|2021-02-08 01:37:10|||||||||2
1612748270000|2021-02-08 01:37:50|||||||||11
1612748280000|2021-02-08 01:38:00|||||||||21
1612748290000|2021-02-08 01:38:10|||||||||8
1612748300000|2021-02-08 01:38:20|6893.6|6892.6|6894.6|6893.6|6894.6|6893.6|6893.6|6892.6|21
1612748310000|2021-02-08 01:38:30|6893.6|6892.6|6894.1|6893.1|6894.6|6893.6|6893.6|6892.6|9
1612748320000|2021-02-08 01:38:40|6894.6|6893.6|6893.6|6892.6|6894.6|6893.6|6893.1|6892.1|7
1612748330000|2021-02-08 01:38:50|||||||||1
1612748340000|2021-02-08 01:39:00|6892.6|6891.6|6892.6|6891.6|6892.6|6891.6|6892.6|6891.6|4
1612748350000|2021-02-08 01:39:10|||||||||1
1612748360000|2021-02-08 01:39:20|6893.6|6892.6|6893.1|6892.1|6893.6|6892.6|6893.1|6892.1|10
1612748370000|2021-02-08 01:39:30|6893.6|6892.6|6894.6|6893.6|6894.6|6893.6|6893.1|6892.1|7
1612748390000|2021-02-08 01:39:50|||||||||1
1612748400000|2021-02-08 01:40:00|6893.6|6892.6|6893.6|6892.6|6893.6|6892.6|6893.6|6892.6|14
1612748410000|2021-02-08 01:40:10|6892.6|6891.6|6893.6|6892.6|6893.6|6892.6|6892.6|6891.6|17
1612748430000|2021-02-08 01:40:30|6893.1|6892.1|6893.6|6892.6|6893.6|6892.6|6893.1|6892.1|7
1612748450000|2021-02-08 01:40:50|6894.6|6893.6|6894.6|6893.6|6894.6|6893.6|6894.6|6893.6|30
1612748460000|2021-02-08 01:41:00|||||||||19
1612748470000|2021-02-08 01:41:10|6893.6|6892.6|6893.6|6892.6|6894.1|6893.1|6893.6|6892.6|15
1612748480000|2021-02-08 01:41:20|||||||||3
1612748490000|2021-02-08 01:41:30|6894.6|6893.6|6895.1|6894.1|6895.6|6894.6|6894.6|6893.6|19
1612748500000|2021-02-08 01:41:40|6894.6|6893.6|6894.6|6893.6|6894.6|6893.6|6893.6|6892.6|26
1612748520000|2021-02-08 01:42:00|6895.1|6894.1|6894.6|6893.6|6895.6|6894.6|6894.6|6893.6|11
1612748530000|2021-02-08 01:42:10|||||||||1
1612748540000|2021-02-08 01:42:20|6893.6|6892.6|6893.6|6892.6|6893.6|6892.6|6893.6|6892.6|17
1612748550000|2021-02-08 01:42:30|6894.1|6893.1|6893.6|6892.6|6894.6|6893.6|6893.6|6892.6|32
1612748570000|2021-02-08 01:42:50|6894.1|6893.1|6893.6|6892.6|6894.6|6893.6|6893.6|6892.6|15
1612748580000|2021-02-08 01:43:00|6894.6|6893.6|6892.6|6891.6|6894.6|6893.6|6892.6|6891.6|17
1612748590000|2021-02-08 01:43:10|||||||||1
1612748600000|2021-02-08 01:43:20|||||||||1
1612748610000|2021-02-08 01:43:30|6893.1|6892.1|6893.6|6892.6|6893.6|6892.6|6893.1|6892.1|26
1612748620000|2021-02-08 01:43:40|6892.6|6891.6|6893.6|6892.6|6893.6|6892.6|6892.6|6891.6|4
1612748650000|2021-02-08 01:44:10|6892.6|6891.6|6893.6|6892.6|6893.6|6892.6|6892.6|6891.6|25
1612748660000|2021-02-08 01:44:20|6893.1|6892.1|6893.6|6892.6|6893.6|6892.6|6893.1|6892.1|2
1612748670000|2021-02-08 01:44:30|||||||||1
1612748680000|2021-02-08 01:44:40|6892.6|6891.6|6893.6|6892.6|6893.6|6892.6|6892.6|6891.6|9
1612748690000|2021-02-08 01:44:50|6893.1|6892.1|6893.6|6892.6|6893.6|6892.6|6893.1|6892.1|10
1612748700000|2021-02-08 01:45:00|6893.1|6892.1|6893.6|6892.6|6893.6|6892.6|6892.6|6891.6|16
1612748710000|2021-02-08 01:45:10|6894.6|6893.6|6894.6|6893.6|6894.6|6893.6|6894.6|6893.6|19
1612748720000|2021-02-08 01:45:20|6894.1|6893.1|6893.6|6892.6|6894.6|6893.6|6893.6|6892.6|10
1612748730000|2021-02-08 01:45:30|6892.6|6891.6|6892.6|6891.6|6893.1|6892.1|6892.6|6891.6|10
1612748740000|2021-02-08 01:45:40|6893.6|6892.6|6893.6|6892.6|6893.6|6892.6|6893.6|6892.6|10
1612748750000|2021-02-08 01:45:50|||||||||4
1612748760000|2021-02-08 01:46:00|6892.6|6891.6|6892.6|6891.6|6892.6|6891.6|6892.6|6891.6|1
1612748780000|2021-02-08 01:46:20|6893.6|6892.6|6893.6|6892.6|6893.6|6892.6|6893.6|6892.6|15
1612748790000|2021-02-08 01:46:30|6894.1|6893.1|6893.6|6892.6|6894.1|6893.1|6893.6|6892.6|3
1612748800000|2021-02-08 01:46:40|||||||||3
1612748810000|2021-02-08 01:46:50|||||||||1
1612748830000|2021-02-08 01:47:10|6892.6|6891.6|6892.6|6891.6|6892.6|6891.6|6892.6|6891.6|15
1612748840000|2021-02-08 01:47:20|||||||||1
1612748860000|2021-02-08 01:47:40|||||||||25
1612748870000|2021-02-08 01:47:50|||||||||7
1612748880000|2021-02-08 01:48:00|6893.1|6892.1|6893.1|6892.1|6893.1|6892.1|6893.1|6892.1|5
1612748890000|2021-02-08 01:48:10|6892.6|6891.6|6892.6|6891.6|6893.1|6892.1|6892.6|6891.6|2
1612748900000|2021-02-08 01:48:20|||||||||1
1612748920000|2021-02-08 01:48:40|6891.6|6890.6|6891.6|6890.6|6891.6|6890.6|6891.6|6890.6|10
1612748930000|2021-02-08 01:48:50|6892.6|6891.6|6892.6|6891.6|6892.6|6891.6|6892.6|6891.6|6
1612748940000|2021-02-08 01:49:00|||||||||4
1612748960000|2021-02-08 01:49:20|||||||||10
1612748970000|2021-02-08 01:49:30|6892.1|6891.1|6891.6|6890.6|6892.1|6891.1|6891.6|6890.6|4
1612748980000|2021-02-08 01:49:40|||||||||1
1612748990000|2021-02-08 01:49:50|||||||||1
1612749010000|2021-02-08 01:50:10|6890.6|6889.6|6890.6|6889.6|6890.6|6889.6|6890.6|6889.6|20
1612749020000|2021-02-08 01:50:20|||||||||3
1612749030000|2021-02-08 01:50:30|6889.6|6888.6|6889.6|6888.6|6890.1|6889.1|6889.6|6888.6|14
1612749040000|2021-02-08 01:50:40|6890.1|6889.1|6890.6|6889.6|6890.6|6889.6|6889.6|6888.6|1
1612749060000|2021-02-08 01:51:00|6889.6|6888.6|6889.6|6888.6|6889.6|6888.6|6889.6|6888.6|18
1612749080000|2021-02-08 01:51:20|6888.6|6887.6|6889.1|6888.1|6889.1|6888.1|6888.6|6887.6|16
1612749090000|2021-02-08 01:51:30|6889.6|6888.6|6889.6|6888.6|6889.6|6888.6|6889.6|6888.6|20
1612749100000|2021-02-08 01:51:40|6890.6|6889.6|6890.6|6889.6|6890.6|6889.6|6890.6|6889.6|7
1612749110000|2021-02-08 01:51:50|||||||||1
1612749130000|2021-02-08 01:52:10|6891.1|6890.1|6891.6|6890.6|6891.6|6890.6|6890.6|6889.6|16
1612749140000|2021-02-08 01:52:20|||||||||1
1612749160000|2021-02-08 01:52:40|6890.6|6889.6|6891.6|6890.6|6891.6|6890.6|6890.6|6889.6|7
1612749190000|2021-02-08 01:53:10|||||||||1
1612749200000|2021-02-08 01:53:20|||||||||1
1612749210000|2021-02-08 01:53:30|||||||||17
1612749230000|2021-02-08 01:53:50|||||||||1
1612749240000|2021-02-08 01:54:00|||||||||2
1612749250000|2021-02-08 01:54:10|||||||||9
1612749260000|2021-02-08 01:54:20|||||||||2
1612749270000|2021-02-08 01:54:30|||||||||1
1612749280000|2021-02-08 01:54:40|||||||||1
1612749290000|2021-02-08 01:54:50|6890.6|6889.6|6890.6|6889.6|6891.1|6890.1|6890.6|6889.6|7
1612749310000|2021-02-08 01:55:10|6891.1|6890.1|6891.6|6890.6|6891.6|6890.6|6891.1|6890.1|6
1612749320000|2021-02-08 01:55:20|6891.1|6890.1|6891.6|6890.6|6891.6|6890.6|6891.1|6890.1|2
1612749330000|2021-02-08 01:55:30|6891.1|6890.1|6891.1|6890.1|6891.6|6890.6|6891.1|6890.1|1
1612749340000|2021-02-08 01:55:40|6891.6|6890.6|6891.6|6890.6|6891.6|6890.6|6891.1|6890.1|3
1612749380000|2021-02-08 01:56:20|||||||||1
1612749390000|2021-02-08 01:56:30|6890.6|6889.6|6891.6|6890.6|6891.6|6890.6|6890.6|6889.6|15
1612749400000|2021-02-08 01:56:40|||||||||2
1612749410000|2021-02-08 01:56:50|6892.1|6891.1|6892.1|6891.1|6892.1|6891.1|6892.1|6891.1|2
1612749420000|2021-02-08 01:57:00|6891.6|6890.6|6892.6|6891.6|6892.6|6891.6|6891.6|6890.6|2
1612749440000|2021-02-08 01:57:20|||||||||1
1612749450000|2021-02-08 01:57:30|6891.6|6890.6|6892.6|6891.6|6892.6|6891.6|6891.6|6890.6|9
1612749460000|2021-02-08 01:57:40|6892.1|6891.1|6891.6|6890.6|6892.1|6891.1|6891.6|6890.6|2
1612749480000|2021-02-08 01:58:00|||||||||2
1612749500000|2021-02-08 01:58:20|||||||||1
1612749510000|2021-02-08 01:58:30|||||||||1
1612749530000|2021-02-08 01:58:50|||||||||2
1612749540000|2021-02-08 01:59:00|6890.6|6889.6|6889.6|6888.6|6890.6|6889.6|6889.6|6888.6|15
1612749550000|2021-02-08 01:59:10|6888.6|6887.6|6889.6|6888.6|6889.6|6888.6|6888.6|6887.6|14
1612749560000|2021-02-08 01:59:20|6890.6|6889.6|6890.6|6889.6|6890.6|6889.6|6890.6|6889.6|14
1612749570000|2021-02-08 01:59:30|6891.1|6890.1|6891.6|6890.6|6891.6|6890.6|6891.1|6890.1|3
1612749580000|2021-02-08 01:59:40|||||||||1
1612749600000|2021-02-08 02:00:00|6890.6|6889.6|6890.6|6889.6|6891.1|6890.1|6890.6|6889.6|13
1612749610000|2021-02-08 02:00:10|||||||||10
1612749640000|2021-02-08 02:00:40|6891.1|6890.1|6891.6|6890.6|6891.6|6890.6|6891.1|6890.1|1
1612749660000|2021-02-08 02:01:00|||||||||1
1612749670000|2021-02-08 02:01:10|||||||||2
1612749680000|2021-02-08 02:01:20|||||||||1
1612749690000|2021-02-08 02:01:30|||||||||3
1612749710000|2021-02-08 02:01:50|6890.6|6889.6|6889.6|6888.6|6890.6|6889.6|6889.6|6888.6|11
1612749720000|2021-02-08 02:02:00|6890.1|6889.1|6890.6|6889.6|6890.6|6889.6|6890.1|6889.1|2
1612749730000|2021-02-08 02:02:10|6890.1|6889.1|6890.6|6889.6|6890.6|6889.6|6889.6|6888.6|6
1612749740000|2021-02-08 02:02:20|6891.1|6890.1|6890.6|6889.6|6891.6|6890.6|6890.6|6889.6|3
1612749750000|2021-02-08 02:02:30|||||||||1
1612749780000|2021-02-08 02:03:00|||||||||1
1612749790000|2021-02-08 02:03:10|6891.6|6890.6|6891.6|6890.6|6891.6|6890.6|6891.6|6890.6|4
1612749800000|2021-02-08 02:03:20|||||||||1
1612749810000|2021-02-08 02:03:30|||||||||1
1612749830000|2021-02-08 02:03:50|6890.6|6889.6|6891.1|6890.1|6891.1|6890.1|6890.6|6889.6|17
1612749840000|2021-02-08 02:04:00|6891.6|6890.6|6890.6|6889.6|6891.6|6890.6|6890.6|6889.6|3
1612749850000|2021-02-08 02:04:10|||||||||1
1612749870000|2021-02-08 02:04:30|6891.6|6890.6|6891.6|6890.6|6891.6|6890.6|6891.6|6890.6|4
1612749910000|2021-02-08 02:05:10|6892.6|6891.6|6892.6|6891.6|6892.6|6891.6|6892.6|6891.6|14
1612749920000|2021-02-08 02:05:20|6893.6|6892.6|6893.6|6892.6|6893.6|6892.6|6893.6|6892.6|6
1612749940000|2021-02-08 02:05:40|6894.1|6893.1|6895.6|6894.6|6895.6|6894.6|6894.1|6893.1|19
1612749950000|2021-02-08 02:05:50|6895.1|6894.1|6895.6|6894.6|6895.6|6894.6|6895.1|6894.1|4
1612749960000|2021-02-08 02:06:00|||||||||1
1612749970000|2021-02-08 02:06:10|6895.1|6894.1|6896.1|6895.1|6896.6|6895.6|6895.1|6894.1|36
1612749980000|2021-02-08 02:06:20|6896.6|6895.6|6896.6|6895.6|6896.6|6895.6|6896.6|6895.6|7
1612749990000|2021-02-08 02:06:30|6896.1|6895.1|6895.6|6894.6|6896.1|6895.1|6895.6|6894.6|2
1612750000000|2021-02-08 02:06:40|||||||||1
1612750020000|2021-02-08 02:07:00|||||||||1
1612750030000|2021-02-08 02:07:10|||||||||2
1612750040000|2021-02-08 02:07:20|6894.6|6893.6|6894.6|6893.6|6894.6|6893.6|6894.6|6893.6|11
1612750050000|2021-02-08 02:07:30|||||||||1
1612750070000|2021-02-08 02:07:50|||||||||2
1612750080000|2021-02-08 02:08:00|6895.6|6894.6|6895.6|6894.6|6895.6|6894.6|6895.6|6894.6|11
1612750090000|2021-02-08 02:08:10|6896.1|6895.1|6896.6|6895.6|6896.6|6895.6|6895.6|6894.6|15
1612750100000|2021-02-08 02:08:20|6895.6|6894.6|6895.6|6894.6|6895.6|6894.6|6895.6|6894.6|9
1612750110000|2021-02-08 02:08:30|6896.1|6895.1|6895.6|6894.6|6896.1|6895.1|6895.6|6894.6|8
1612750120000|2021-02-08 02:08:40|6896.6|6895.6|6896.1|6895.1|6896.6|6895.6|6896.1|6895.1|10
1612750130000|2021-02-08 02:08:50|6895.6|6894.6|6896.1|6895.1|6896.6|6895.6|6895.6|6894.6|2
1612750140000|2021-02-08 02:09:00|6896.6|6895.6|6896.6|6895.6|6896.6|6895.6|6895.6|6894.6|9
1612750150000|2021-02-08 02:09:10|6897.6|6896.6|6897.6|6896.6|6897.6|6896.6|6897.6|6896.6|21
1612750160000|2021-02-08 02:09:20|6898.6|6897.6|6897.6|6896.6|6898.6|6897.6|6897.6|6896.6|23
1612750180000|2021-02-08 02:09:40|6898.6|6897.6|6897.6|6896.6|6898.6|6897.6|6897.6|6896.6|5
1612750200000|2021-02-08 02:10:00|6898.6|6897.6|6898.6|6897.6|6898.6|6897.6|6898.1|6897.1|2
1612750210000|2021-02-08 02:10:10|||||||||1
1612750230000|2021-02-08 02:10:30|||||||||3
1612750240000|2021-02-08 02:10:40|||||||||1
1612750250000|2021-02-08 02:10:50|||||||||1
1612750260000|2021-02-08 02:11:00|6897.6|6896.6|6897.6|6896.6|6897.6|6896.6|6897.6|6896.6|22
1612750270000|2021-02-08 02:11:10|||||||||3
1612750280000|2021-02-08 02:11:20|||||||||1
1612750350000|2021-02-08 02:12:30|||||||||2
1612750370000|2021-02-08 02:12:50|6898.6|6897.6|6897.6|6896.6|6898.6|6897.6|6897.6|6896.6|52
1612750410000|2021-02-08 02:13:30|6896.6|6895.6|6896.1|6895.1|6896.6|6895.6|6896.1|6895.1|23
1612750420000|2021-02-08 02:13:40|6896.6|6895.6|6896.6|6895.6|6896.6|6895.6|6896.6|6895.6|4
1612750430000|2021-02-08 02:13:50|||||||||1
1612750440000|2021-02-08 02:14:00|6897.6|6896.6|6896.6|6895.6|6897.6|6896.6|6896.6|6895.6|16
1612750470000|2021-02-08 02:14:30|6895.6|6894.6|6895.6|6894.6|6895.6|6894.6|6895.6|6894.6|6
1612750480000|2021-02-08 02:14:40|6896.1|6895.1|6896.6|6895.6|6896.6|6895.6|6896.1|6895.1|4
1612750490000|2021-02-08 02:14:50|6896.1|6895.1|6896.1|6895.1|6896.1|6895.1|6896.1|6895.1|1
1612750500000|2021-02-08 02:15:00|6895.6|6894.6|6895.6|6894.6|6895.6|6894.6|6895.6|6894.6|0
1612750520000|2021-02-08 02:15:20|||||||||1
1612750530000|2021-02-08 02:15:30|6894.6|6893.6|6894.6|6893.6|6894.6|6893.6|6894.6|6893.6|28
1612750540000|2021-02-08 02:15:40|6895.6|6894.6|6894.6|6893.6|6895.6|6894.6|6894.6|6893.6|8
1612750550000|2021-02-08 02:15:50|6895.1|6894.1|6894.6|6893.6|6895.6|6894.6|6894.6|6893.6|7
1612750580000|2021-02-08 02:16:20|6893.6|6892.6|6893.6|6892.6|6893.6|6892.6|6893.6|6892.6|16
1612750610000|2021-02-08 02:16:50|||||||||1
1612750620000|2021-02-08 02:17:00|6894.6|6893.6|6893.6|6892.6|6894.6|6893.6|6893.6|6892.6|8
1612750670000|2021-02-08 02:17:50|||||||||1
1612750680000|2021-02-08 02:18:00|||||||||1
1612750720000|2021-02-08 02:18:40|||||||||7
1612750730000|2021-02-08 02:18:50|6894.1|6893.1|6894.1|6893.1|6894.6|6893.6|6893.6|6892.6|17
1612750740000|2021-02-08 02:19:00|6893.6|6892.6|6893.6|6892.6|6893.6|6892.6|6893.6|6892.6|0
1612750750000|2021-02-08 02:19:10|||||||||2
1612750780000|2021-02-08 02:19:40|||||||||1
1612750790000|2021-02-08 02:19:50|6894.6|6893.6|6894.6|6893.6|6894.6|6893.6|6893.6|6892.6|7
1612750800000|2021-02-08 02:20:00|||||||||1
1612750810000|2021-02-08 02:20:10|6895.6|6894.6|6894.6|6893.6|6895.6|6894.6|6894.6|6893.6|38
1612750820000|2021-02-08 02:20:20|6895.1|6894.1|6895.6|6894.6|6895.6|6894.6|6895.1|6894.1|2
1612750840000|2021-02-08 02:20:40|6894.6|6893.6|6895.6|6894.6|6895.6|6894.6|6894.6|6893.6|2
1612750850000|2021-02-08 02:20:50|6895.1|6894.1|6895.6|6894.6|6895.6|6894.6|6895.1|6894.1|10
1612750860000|2021-02-08 02:21:00|||||||||13
1612750900000|2021-02-08 02:21:40|6894.6|6893.6|6895.6|6894.6|6895.6|6894.6|6894.6|6893.6|27
1612750910000|2021-02-08 02:21:50|||||||||2
1612750930000|2021-02-08 02:22:10|6896.1|6895.1|6896.6|6895.6|6896.6|6895.6|6896.1|6895.1|12
1612750940000|2021-02-08 02:22:20|6897.1|6896.1|6898.6|6897.6|6898.6|6897.6|6897.1|6896.1|25
1612750950000|2021-02-08 02:22:30|6898.1|6897.1|6898.1|6897.1|6898.6|6897.6|6897.6|6896.6|8
1612750960000|2021-02-08 02:22:40|6897.6|6896.6|6898.1|6897.1|6898.6|6897.6|6897.6|6896.6|3
1612750970000|2021-02-08 02:22:50|6898.6|6897.6|6898.6|6897.6|6898.6|6897.6|6898.6|6897.6|0
1612751020000|2021-02-08 02:23:40|6897.6|6896.6|6896.6|6895.6|6897.6|6896.6|6896.6|6895.6|11
1612751030000|2021-02-08 02:23:50|6897.6|6896.6|6896.6|6895.6|6897.6|6896.6|6896.6|6895.6|3
1612751040000|2021-02-08 02:24:00|6897.6|6896.6|6897.6|6896.6|6897.6|6896.6|6897.6|6896.6|2
1612751060000|2021-02-08 02:24:20|6898.1|6897.1|6897.6|6896.6|6898.1|6897.1|6897.6|6896.6|4
1612751070000|2021-02-08 02:24:30|||||||||2
1612751080000|2021-02-08 02:24:40|6898.1|6897.1|6898.1|6897.1|6898.1|6897.1|6898.1|6897.1|1
1612751090000|2021-02-08 02:24:50|6898.6|6897.6|6897.6|6896.6|6898.6|6897.6|6897.6|6896.6|2
1612751100000|2021-02-08 02:25:00|6898.1|6897.1|6898.6|6897.6|6898.6|6897.6|6898.1|6897.1|2
1612751110000|2021-02-08 02:25:10|6898.1|6897.1|6898.6|6897.6|6898.6|6897.6|6897.6|6896.6|1
1612751130000|2021-02-08 02:25:30|||||||||1
1612751140000|2021-02-08 02:25:40|6897.6|6896.6|6898.6|6897.6|6898.6|6897.6|6897.6|6896.6|23
1612751160000|2021-02-08 02:26:00|6899.1|6898.1|6898.6|6897.6|6899.6|6898.6|6898.6|6897.6|14
1612751180000|2021-02-08 02:26:20|||||||||1
1612751190000|2021-02-08 02:26:30|6898.1|6897.1|6897.6|6896.6|6898.1|6897.1|6897.6|6896.6|9
1612751220000|2021-02-08 02:27:00|||||||||1
1612751230000|2021-02-08 02:27:10|||||||||1
1612751270000|2021-02-08 02:27:50|6896.6|6895.6|6896.6|6895.6|6896.6|6895.6|6896.6|6895.6|6
1612751280000|2021-02-08 02:28:00|6897.6|6896.6|6897.1|6896.1|6898.6|6897.6|6897.1|6896.1|17
1612751290000|2021-02-08 02:28:10|6897.6|6896.6|6897.6|6896.6|6897.6|6896.6|6897.6|6896.6|2
1612751310000|2021-02-08 02:28:30|6896.6|6895.6|6896.6|6895.6|6896.6|6895.6|6896.6|6895.6|4
1612751320000|2021-02-08 02:28:40|||||||||4
1612751330000|2021-02-08 02:28:50|||||||||1
1612751340000|2021-02-08 02:29:00|||||||||1
1612751360000|2021-02-08 02:29:20|||||||||1
1612751380000|2021-02-08 02:29:40|||||||||10
1612751390000|2021-02-08 02:29:50|6897.1|6896.1|6897.1|6896.1|6897.1|6896.1|6896.6|6895.6|13
1612751400000|2021-02-08 02:30:00|6897.6|6896.6|6897.6|6896.6|6898.6|6897.6|6897.6|6896.6|3
1612751440000|2021-02-08 02:30:40|||||||||1
1612751450000|2021-02-08 02:30:50|||||||||1
1612751460000|2021-02-08 02:31:00|||||||||1
1612751470000|2021-02-08 02:31:10|||||||||2
1612751480000|2021-02-08 02:31:20|||||||||2
1612751500000|2021-02-08 02:31:40|6898.1|6897.1|6897.6|6896.6|6898.1|6897.1|6897.6|6896.6|9
1612751510000|2021-02-08 02:31:50|6898.1|6897.1|6897.6|6896.6|6898.1|6897.1|6897.6|6896.6|5
1612751520000|2021-02-08 02:32:00|6896.6|6895.6|6896.6|6895.6|6896.6|6895.6|6896.6|6895.6|10
1612751530000|2021-02-08 02:32:10|||||||||8
1612751540000|2021-02-08 02:32:20|6897.1|6896.1|6897.1|6896.1|6897.1|6896.1|6897.1|6896.1|15
1612751550000|2021-02-08 02:32:30|6897.6|6896.6|6897.6|6896.6|6897.6|6896.6|6897.6|6896.6|1
1612751580000|2021-02-08 02:33:00|6898.6|6897.6|6898.6|6897.6|6898.6|6897.6|6898.6|6897.6|11
1612751590000|2021-02-08 02:33:10|6897.6|6896.6|6898.1|6897.1|6898.1|6897.1|6897.6|6896.6|6
1612751600000|2021-02-08 02:33:20|6898.6|6897.6|6897.6|6896.6|6898.6|6897.6|6897.6|6896.6|0
1612751610000|2021-02-08 02:33:30|||||||||4
1612751620000|2021-02-08 02:33:40|||||||||1
1612751650000|2021-02-08 02:34:10|||||||||1
1612751660000|2021-02-08 02:34:20|6896.6|6895.6|6896.6|6895.6|6896.6|6895.6|6896.6|6895.6|13
1612751670000|2021-02-08 02:34:30|||||||||3
1612751680000|2021-02-08 02:34:40|||||||||3
1612751700000|2021-02-08 02:35:00|6897.6|6896.6|6897.6|6896.6|6897.6|6896.6|6897.6|6896.6|17
1612751730000|2021-02-08 02:35:30|6898.6|6897.6|6898.6|6897.6|6898.6|6897.6|6898.6|6897.6|7
1612751750000|2021-02-08 02:35:50|6897.6|6896.6|6898.6|6897.6|6898.6|6897.6|6897.6|6896.6|16
1612751770000|2021-02-08 02:36:10|||||||||1
1612751780000|2021-02-08 02:36:20|6899.6|6898.6|6899.6|6898.6|6899.6|6898.6|6899.6|6898.6|22
1612751790000|2021-02-08 02:36:30|||||||||1
1612751820000|2021-02-08 02:37:00|||||||||11
1612751830000|2021-02-08 02:37:10|||||||||2
1612751840000|2021-02-08 02:37:20|||||||||50
1612751850000|2021-02-08 02:37:30|6898.6|6897.6|6898.6|6897.6|6898.6|6897.6|6898.6|6897.6|11
1612751860000|2021-02-08 02:37:40|6897.6|6896.6|6897.6|6896.6|6897.6|6896.6|6897.6|6896.6|11
1612751870000|2021-02-08 02:37:50|6898.6|6897.6|6898.6|6897.6|6898.6|6897.6|6898.6|6897.6|11
1612751880000|2021-02-08 02:38:00|6899.1|6898.1|6899.1|6898.1|6899.1|6898.1|6899.1|6898.1|14
1612751890000|2021-02-08 02:38:10|6898.6|6897.6|6898.6|6897.6|6898.6|6897.6|6898.6|6897.6|1
1612751910000|2021-02-08 02:38:30|6899.1|6898.1|6899.6|6898.6|6899.6|6898.6|6899.1|6898.1|6
1612751920000|2021-02-08 02:38:40|6899.1|6898.1|6899.6|6898.6|6899.6|6898.6|6899.1|6898.1|15
1612751930000|2021-02-08 02:38:50|6900.1|6899.1|6900.6|6899.6|6900.6|6899.6|6900.1|6899.1|12
1612751940000|2021-02-08 02:39:00|6900.1|6899.1|6900.1|6899.1|6900.1|6899.1|6900.1|6899.1|1
1612751950000|2021-02-08 02:39:10|6900.6|6899.6|6900.6|6899.6|6900.6|6899.6|6900.6|6899.6|2
1612751960000|2021-02-08 02:39:20|6901.6|6900.6|6901.6|6900.6|6901.6|6900.6|6901.6|6900.6|11
1612751970000|2021-02-08 02:39:30|||||||||1
1612751980000|2021-02-08 02:39:40|6900.6|6899.6|6900.6|6899.6|6900.6|6899.6|6900.6|6899.6|16
1612751990000|2021-02-08 02:39:50|6900.1|6899.1|6899.6|6898.6|6900.1|6899.1|6899.6|6898.6|12
1612752000000|2021-02-08 02:40:00|6900.1|6899.1|6899.6|6898.6|6900.1|6899.1|6899.6|6898.6|8
1612752010000|2021-02-08 02:40:10|6900.6|6899.6|6900.6|6899.6|6900.6|6899.6|6900.6|6899.6|1
1612752030000|2021-02-08 02:40:30|6899.6|6898.6|6899.6|6898.6|6899.6|6898.6|6899.6|6898.6|12
1612752040000|2021-02-08 02:40:40|||||||||1
1612752060000|2021-02-08 02:41:00|||||||||1
1612752070000|2021-02-08 02:41:10|6898.6|6897.6|6898.6|6897.6|6898.6|6897.6|6898.6|6897.6|14
1612752080000|2021-02-08 02:41:20|||||||||4
1612752100000|2021-02-08 02:41:40|||||||||1
1612752110000|2021-02-08 02:41:50|||||||||2
1612752120000|2021-02-08 02:42:00|||||||||1
1612752130000|2021-02-08 02:42:10|||||||||1
1612752140000|2021-02-08 02:42:20|6897.6|6896.6|6898.6|6897.6|6898.6|6897.6|6897.6|6896.6|32
1612752150000|2021-02-08 02:42:30|6899.6|6898.6|6899.6|6898.6|6899.6|6898.6|6899.6|6898.6|22
1612752160000|2021-02-08 02:42:40|6898.6|6897.6|6898.6|6897.6|6898.6|6897.6|6898.6|6897.6|11
1612752190000|2021-02-08 02:43:10|6899.1|6898.1|6898.6|6897.6|6899.1|6898.1|6898.6|6897.6|13
1612752210000|2021-02-08 02:43:30|||||||||1
1612752240000|2021-02-08 02:44:00|||||||||2
1612752250000|2021-02-08 02:44:10|||||||||2
1612752290000|2021-02-08 02:44:50|||||||||2
1612752300000|2021-02-08 02:45:00|||||||||4
1612752310000|2021-02-08 02:45:10|||||||||13
1612752340000|2021-02-08 02:45:40|||||||||2
1612752350000|2021-02-08 02:45:50|||||||||1
1612752360000|2021-02-08 02:46:00|6898.1|6897.1|6898.6|6897.6|6898.6|6897.6|6898.1|6897.1|23
1612752380000|2021-02-08 02:46:20|6899.6|6898.6|6899.6|6898.6|6899.6|6898.6|6899.6|6898.6|10
1612752420000|2021-02-08 02:47:00|6900.6|6899.6|6899.6|6898.6|6900.6|6899.6|6899.6|6898.6|20
1612752460000|2021-02-08 02:47:40|6898.6|6897.6|6899.6|6898.6|6899.6|6898.6|6898.6|6897.6|17
1612752470000|2021-02-08 02:47:50|6898.6|6897.6|6898.6|6897.6|6898.6|6897.6|6898.6|6897.6|9
1612752480000|2021-02-08 02:48:00|6899.1|6898.1|6899.6|6898.6|6899.6|6898.6|6898.6|6897.6|3
1612752490000|2021-02-08 02:48:10|||||||||6
1612752530000|2021-02-08 02:48:50|||||||||5
1612752540000|2021-02-08 02:49:00|6900.1|6899.1|6899.6|6898.6|6900.1|6899.1|6899.6|6898.6|4
1612752550000|2021-02-08 02:49:10|||||||||1
1612752610000|2021-02-08 02:50:10|||||||||1
1612752620000|2021-02-08 02:50:20|||||||||2
1612752630000|2021-02-08 02:50:30|6900.6|6899.6|6900.6|6899.6|6900.6|6899.6|6900.6|6899.6|8
1612752640000|2021-02-08 02:50:40|6901.6|6900.6|6901.6|6900.6|6901.6|6900.6|6901.6|6900.6|28
1612752650000|2021-02-08 02:50:50|||||||||4
1612752660000|2021-02-08 02:51:00|6902.1|6901.1|6902.6|6901.6|6902.6|6901.6|6902.1|6901.1|5
1612752670000|2021-02-08 02:51:10|6901.6|6900.6|6901.6|6900.6|6901.6|6900.6|6901.6|6900.6|3
1612752700000|2021-02-08 02:51:40|||||||||4
1612752710000|2021-02-08 02:51:50|||||||||2
1612752720000|2021-02-08 02:52:00|||||||||2
1612752730000|2021-02-08 02:52:10|||||||||2
1612752750000|2021-02-08 02:52:30|6900.6|6899.6|6900.6|6899.6|6900.6|6899.6|6900.6|6899.6|15
1612752760000|2021-02-08 02:52:40|||||||||1
1612752780000|2021-02-08 02:53:00|||||||||1
1612752810000|2021-02-08 02:53:30|||||||||1
1612752830000|2021-02-08 02:53:50|||||||||4
1612752840000|2021-02-08 02:54:00|||||||||1
1612752850000|2021-02-08 02:54:10|||||||||1
1612752890000|2021-02-08 02:54:50|||||||||1
1612752900000|2021-02-08 02:55:00|||||||||3
1612752910000|2021-02-08 02:55:10|6899.6|6898.6|6899.6|6898.6|6899.6|6898.6|6899.6|6898.6|28
1612752940000|2021-02-08 02:55:40|6900.6|6899.6|6900.6|6899.6|6900.6|6899.6|6900.6|6899.6|14
1612752970000|2021-02-08 02:56:10|6899.6|6898.6|6899.6|6898.6|6899.6|6898.6|6899.6|6898.6|13
1612752980000|2021-02-08 02:56:20|||||||||1
1612753000000|2021-02-08 02:56:40|6898.6|6897.6|6899.6|6898.6|6899.6|6898.6|6898.6|6897.6|26
1612753010000|2021-02-08 02:56:50|||||||||5
1612753020000|2021-02-08 02:57:00|6900.6|6899.6|6899.6|6898.6|6900.6|6899.6|6899.6|6898.6|13
1612753030000|2021-02-08 02:57:10|||||||||3
1612753040000|2021-02-08 02:57:20|6898.6|6897.6|6898.6|6897.6|6898.6|6897.6|6898.6|6897.6|8
1612753050000|2021-02-08 02:57:30|||||||||4
1612753070000|2021-02-08 02:57:50|6897.6|6896.6|6897.6|6896.6|6897.6|6896.6|6897.6|6896.6|12
1612753080000|2021-02-08 02:58:00|6897.1|6896.1|6896.6|6895.6|6897.1|6896.1|6896.6|6895.6|28
1612753090000|2021-02-08 02:58:10|6897.6|6896.6|6897.6|6896.6|6897.6|6896.6|6897.6|6896.6|11
1612753120000|2021-02-08 02:58:40|6896.6|6895.6|6896.6|6895.6|6896.6|6895.6|6896.6|6895.6|101
1612753130000|2021-02-08 02:58:50|6897.1|6896.1|6896.6|6895.6|6897.1|6896.1|6896.6|6895.6|5
1612753140000|2021-02-08 02:59:00|||||||||1
1612753180000|2021-02-08 02:59:40|6897.1|6896.1|6897.1|6896.1|6897.6|6896.6|6897.1|6896.1|10
1612753190000|2021-02-08 02:59:50|6897.6|6896.6|6897.6|6896.6|6897.6|6896.6|6897.6|6896.6|2
1612753210000|2021-02-08 03:00:10|6896.6|6895.6|6896.6|6895.6|6896.6|6895.6|6896.6|6895.6|16
1612753220000|2021-02-08 03:00:20|6897.1|6896.1|6897.6|6896.6|6897.6|6896.6|6897.1|6896.1|2
1612753230000|2021-02-08 03:00:30|6896.6|6895.6|6896.6|6895.6|6896.6|6895.6|6896.6|6895.6|3
1612753240000|2021-02-08 03:00:40|||||||||3
1612753270000|2021-02-08 03:01:10|||||||||1
1612753280000|2021-02-08 03:01:20|||||||||12
1612753290000|2021-02-08 03:01:30|||||||||1
1612753320000|2021-02-08 03:02:00|||||||||2
1612753330000|2021-02-08 03:02:10|6897.6|6896.6|6897.6|6896.6|6897.6|6896.6|6897.6|6896.6|18
1612753360000|2021-02-08 03:02:40|||||||||1
1612753370000|2021-02-08 03:02:50|||||||||1
1612753410000|2021-02-08 03:03:30|||||||||10
1612753420000|2021-02-08 03:03:40|||||||||2
1612753440000|2021-02-08 03:04:00|||||||||2
1612753450000|2021-02-08 03:04:10|||||||||1
1612753460000|2021-02-08 03:04:20|||||||||3
1612753470000|2021-02-08 03:04:30|||||||||1
1612753500000|2021-02-08 03:05:00|||||||||3
1612753510000|2021-02-08 03:05:10|6898.6|6897.6|6898.6|6897.6|6898.6|6897.6|6898.6|6897.6|37
1612753520000|2021-02-08 03:05:20|||||||||13
1612753560000|2021-02-08 03:06:00|6899.1|6898.1|6898.6|6897.6|6899.1|6898.1|6898.6|6897.6|29
1612753590000|2021-02-08 03:06:30|6899.6|6898.6|6899.1|6898.1|6899.6|6898.6|6899.1|6898.1|17
1612753600000|2021-02-08 03:06:40|6899.6|6898.6|6899.6|6898.6|6899.6|6898.6|6899.6|6898.6|0
1612753610000|2021-02-08 03:06:50|||||||||3
1612753630000|2021-02-08 03:07:10|6898.6|6897.6|6898.6|6897.6|6898.6|6897.6|6898.6|6897.6|11
1612753640000|2021-02-08 03:07:20|||||||||1
1612753650000|2021-02-08 03:07:30|6897.6|6896.6|6897.6|6896.6|6897.6|6896.6|6897.6|6896.6|20
1612753660000|2021-02-08 03:07:40|6898.1|6897.1|6898.6|6897.6|6898.6|6897.6|6898.1|6897.1|2
1612753670000|2021-02-08 03:07:50|6899.6|6898.6|6899.6|6898.6|6899.6|6898.6|6899.6|6898.6|7
1612753690000|2021-02-08 03:08:10|6898.6|6897.6|6898.6|6897.6|6899.1|6898.1|6898.6|6897.6|9
1612753700000|2021-02-08 03:08:20|||||||||3
1612753720000|2021-02-08 03:08:40|6899.1|6898.1|6899.1|6898.1|6899.1|6898.1|6899.1|6898.1|7
1612753740000|2021-02-08 03:09:00|6899.6|6898.6|6898.6|6897.6|6899.6|6898.6|6898.6|6897.6|0
1612753760000|2021-02-08 03:09:20|||||||||1
1612753790000|2021-02-08 03:09:50|||||||||2
1612753810000|2021-02-08 03:10:10|||||||||1
1612753820000|2021-02-08 03:10:20|||||||||4
1612753850000|2021-02-08 03:10:50|||||||||3
1612753880000|2021-02-08 03:11:20|||||||||2
1612753910000|2021-02-08 03:11:50|||||||||3
1612753920000|2021-02-08 03:12:00|||||||||4
1612753930000|2021-02-08 03:12:10|||||||||3
1612753950000|2021-02-08 03:12:30|||||||||1
1612753970000|2021-02-08 03:12:50|6897.6|6896.6|6897.6|6896.6|6897.6|6896.6|6897.6|6896.6|20
1612753990000|2021-02-08 03:13:10|6898.1|6897.1|6897.6|6896.6|6898.1|6897.1|6897.6|6896.6|9
1612754030000|2021-02-08 03:13:50|||||||||1
1612754040000|2021-02-08 03:14:00|6898.6|6897.6|6898.6|6897.6|6898.6|6897.6|6898.1|6897.1|12
1612754070000|2021-02-08 03:14:30|6897.6|6896.6|6897.6|6896.6|6897.6|6896.6|6897.6|6896.6|7
1612754080000|2021-02-08 03:14:40|6898.1|6897.1|6897.6|6896.6|6898.6|6897.6|6897.6|6896.6|2
1612754100000|2021-02-08 03:15:00|6898.6|6897.6|6897.6|6896.6|6898.6|6897.6|6897.6|6896.6|10
1612754110000|2021-02-08 03:15:10|6898.1|6897.1|6897.6|6896.6|6898.1|6897.1|6897.6|6896.6|3
1612754130000|2021-02-08 03:15:30|||||||||1
1612754150000|2021-02-08 03:15:50|||||||||1
1612754170000|2021-02-08 03:16:10|6896.6|6895.6|6896.6|6895.6|6896.6|6895.6|6896.6|6895.6|25
1612754190000|2021-02-08 03:16:30|6897.6|6896.6|6897.6|6896.6|6897.6|6896.6|6897.6|6896.6|8
1612754230000|2021-02-08 03:17:10|6897.1|6896.1|6897.6|6896.6|6897.6|6896.6|6897.1|6896.1|10
1612754240000|2021-02-08 03:17:20|||||||||4
1612754250000|2021-02-08 03:17:30|||||||||1
1612754260000|2021-02-08 03:17:40|||||||||1
1612754290000|2021-02-08 03:18:10|6896.6|6895.6|6897.6|6896.6|6897.6|6896.6|6896.6|6895.6|10
1612754300000|2021-02-08 03:18:20|||||||||1
1612754320000|2021-02-08 03:18:40|||||||||1
1612754360000|2021-02-08 03:19:20|6896.6|6895.6|6896.6|6895.6|6896.6|6895.6|6896.6|6895.6|19
1612754380000|2021-02-08 03:19:40|||||||||1
1612754390000|2021-02-08 03:19:50|||||||||1
1612754400000|2021-02-08 03:20:00|6897.6|6896.6|6897.6|6896.6|6897.6|6896.6|6897.6|6896.6|12
1612754410000|2021-02-08 03:20:10|6897.1|6896.1|6896.6|6895.6|6897.1|6896.1|6896.6|6895.6|5
1612754420000|2021-02-08 03:20:20|6897.6|6896.6|6897.1|6896.1|6897.6|6896.6|6897.1|6896.1|4
1612754430000|2021-02-08 03:20:30|6896.6|6895.6|6896.6|6895.6|6896.6|6895.6|6896.6|6895.6|0
1612754440000|2021-02-08 03:20:40|||||||||2
1612754450000|2021-02-08 03:20:50|||||||||1
1612754510000|2021-02-08 03:21:50|||||||||3
1612754520000|2021-02-08 03:22:00|||||||||2
1612754570000|2021-02-08 03:22:50|||||||||43
1612754580000|2021-02-08 03:23:00|6897.6|6896.6|6896.6|6895.6|6897.6|6896.6|6896.6|6895.6|17
1612754590000|2021-02-08 03:23:10|||||||||1
1612754600000|2021-02-08 03:23:20|||||||||2
1612754630000|2021-02-08 03:23:50|||||||||1
1612754650000|2021-02-08 03:24:10|||||||||8
1612754660000|2021-02-08 03:24:20|||||||||3
1612754670000|2021-02-08 03:24:30|||||||||3
1612754680000|2021-02-08 03:24:40|||||||||15
1612754720000|2021-02-08 03:25:20|||||||||2
1612754730000|2021-02-08 03:25:30|||||||||1
1612754750000|2021-02-08 03:25:50|||||||||4
1612754760000|2021-02-08 03:26:00|6897.6|6896.6|6897.6|6896.6|6897.6|6896.6|6897.6|6896.6|5
1612754780000|2021-02-08 03:26:20|||||||||2
1612754790000|2021-02-08 03:26:30|||||||||3
1612754810000|2021-02-08 03:26:50|||||||||7
1612754830000|2021-02-08 03:27:10|||||||||1
1612754840000|2021-02-08 03:27:20|||||||||2
1612754850000|2021-02-08 03:27:30|||||||||3
1612754860000|2021-02-08 03:27:40|||||||||3
1612754870000|2021-02-08 03:27:50|6896.6|6895.6|6896.6|6895.6|6896.6|6895.6|6896.6|6895.6|37
1612754880000|2021-02-08 03:28:00|6897.6|6896.6|6897.6|6896.6|6897.6|6896.6|6897.6|6896.6|6
1612754900000|2021-02-08 03:28:20|||||||||9
1612754920000|2021-02-08 03:28:40|6896.6|6895.6|6896.6|6895.6|6896.6|6895.6|6896.6|6895.6|6
1612754940000|2021-02-08 03:29:00|||||||||1
1612754950000|2021-02-08 03:29:10|||||||||7
1612754970000|2021-02-08 03:29:30|||||||||7
1612754980000|2021-02-08 03:29:40|||||||||1
1612754990000|2021-02-08 03:29:50|||||||||4
1612755010000|2021-02-08 03:30:10|6896.1|6895.1|6896.6|6895.6|6896.6|6895.6|6896.1|6895.1|31
1612755020000|2021-02-08 03:30:20|||||||||2
1612755030000|2021-02-08 03:30:30|||||||||1
1612755040000|2021-02-08 03:30:40|6895.6|6894.6|6895.6|6894.6|6895.6|6894.6|6895.6|6894.6|11
1612755060000|2021-02-08 03:31:00|||||||||1
1612755070000|2021-02-08 03:31:10|||||||||3
1612755100000|2021-02-08 03:31:40|||||||||2
1612755110000|2021-02-08 03:31:50|||||||||1
1612755120000|2021-02-08 03:32:00|||||||||4
1612755140000|2021-02-08 03:32:20|6896.6|6895.6|6896.6|6895.6|6896.6|6895.6|6896.6|6895.6|14
1612755190000|2021-02-08 03:33:10|6897.1|6896.1|6897.6|6896.6|6897.6|6896.6|6897.1|6896.1|18
1612755200000|2021-02-08 03:33:20|6896.6|6895.6|6897.6|6896.6|6897.6|6896.6|6896.6|6895.6|4
1612755230000|2021-02-08 03:33:50|||||||||2
1612755240000|2021-02-08 03:34:00|||||||||1
1612755260000|2021-02-08 03:34:20|||||||||17
1612755270000|2021-02-08 03:34:30|||||||||1
1612755290000|2021-02-08 03:34:50|||||||||1
1612755300000|2021-02-08 03:35:00|6898.6|6897.6|6898.6|6897.6|6898.6|6897.6|6898.6|6897.6|17
1612755310000|2021-02-08 03:35:10|6897.6|6896.6|6898.6|6897.6|6898.6|6897.6|6897.6|6896.6|13
1612755370000|2021-02-08 03:36:10|6897.6|6896.6|6897.6|6896.6|6897.6|6896.6|6897.6|6896.6|22
1612755380000|2021-02-08 03:36:20|||||||||2
1612755400000|2021-02-08 03:36:40|||||||||3
1612755460000|2021-02-08 03:37:40|||||||||1
1612755470000|2021-02-08 03:37:50|6898.6|6897.6|6897.6|6896.6|6898.6|6897.6|6897.6|6896.6|24
1612755500000|2021-02-08 03:38:20|||||||||22
1612755510000|2021-02-08 03:38:30|6897.1|6896.1|6896.6|6895.6|6897.1|6896.1|6896.6|6895.6|5
1612755520000|2021-02-08 03:38:40|6897.1|6896.1|6897.6|6896.6|6897.6|6896.6|6897.1|6896.1|11
1612755530000|2021-02-08 03:38:50|6897.1|6896.1|6897.1|6896.1|6897.1|6896.1|6897.1|6896.1|2
1612755550000|2021-02-08 03:39:10|6896.6|6895.6|6896.6|6895.6|6896.6|6895.6|6896.6|6895.6|0
1612755560000|2021-02-08 03:39:20|6897.1|6896.1|6897.6|6896.6|6897.6|6896.6|6897.1|6896.1|14
1612755580000|2021-02-08 03:39:40|||||||||6
1612755590000|2021-02-08 03:39:50|||||||||1
1612755600000|2021-02-08 03:40:00|6898.6|6897.6|6898.6|6897.6|6898.6|6897.6|6898.6|6897.6|4
1612755620000|2021-02-08 03:40:20|||||||||1
1612755640000|2021-02-08 03:40:40|6897.6|6896.6|6898.6|6897.6|6898.6|6897.6|6897.6|6896.6|35
1612755650000|2021-02-08 03:40:50|||||||||2
1612755660000|2021-02-08 03:41:00|6898.1|6897.1|6897.6|6896.6|6898.1|6897.1|6897.6|6896.6|7
1612755710000|2021-02-08 03:41:50|||||||||2
1612755720000|2021-02-08 03:42:00|||||||||1
1612755730000|2021-02-08 03:42:10|||||||||24
1612755740000|2021-02-08 03:42:20|||||||||3
1612755760000|2021-02-08 03:42:40|||||||||13
1612755800000|2021-02-08 03:43:20|||||||||1
1612755810000|2021-02-08 03:43:30|6896.6|6895.6|6896.6|6895.6|6896.6|6895.6|6896.6|6895.6|5
1612755830000|2021-02-08 03:43:50|||||||||2
1612755840000|2021-02-08 03:44:00|||||||||2
1612755850000|2021-02-08 03:44:10|||||||||1
1612755860000|2021-02-08 03:44:20|6896.1|6895.1|6895.6|6894.6|6896.1|6895.1|6895.6|6894.6|20
1612755870000|2021-02-08 03:44:30|||||||||11
1612755900000|2021-02-08 03:45:00|||||||||2
1612755910000|2021-02-08 03:45:10|6896.1|6895.1|6895.6|6894.6|6896.1|6895.1|6895.6|6894.6|13
1612755930000|2021-02-08 03:45:30|6896.1|6895.1|6896.1|6895.1|6896.6|6895.6|6896.1|6895.1|5
1612755940000|2021-02-08 03:45:40|6895.6|6894.6|6895.6|6894.6|6896.1|6895.1|6895.6|6894.6|4
1612755960000|2021-02-08 03:46:00|6894.6|6893.6|6895.1|6894.1|6895.6|6894.6|6894.6|6893.6|29
1612755970000|2021-02-08 03:46:10|6894.6|6893.6|6894.6|6893.6|6894.6|6893.6|6894.6|6893.6|2
1612755980000|2021-02-08 03:46:20|||||||||1
1612755990000|2021-02-08 03:46:30|6893.6|6892.6|6893.6|6892.6|6893.6|6892.6|6893.6|6892.6|14
1612756000000|2021-02-08 03:46:40|6894.6|6893.6|6894.6|6893.6|6894.6|6893.6|6894.6|6893.6|25
1612756040000|2021-02-08 03:47:20|||||||||1
1612756070000|2021-02-08 03:47:50|||||||||4
1612756080000|2021-02-08 03:48:00|||||||||1
1612756100000|2021-02-08 03:48:20|||||||||33
1612756110000|2021-02-08 03:48:30|6893.6|6892.6|6893.6|6892.6|6893.6|6892.6|6893.6|6892.6|9
1612756130000|2021-02-08 03:48:50|||||||||1
1612756160000|2021-02-08 03:49:20|||||||||2
1612756180000|2021-02-08 03:49:40|||||||||2
1612756190000|2021-02-08 03:49:50|6892.6|6891.6|6892.6|6891.6|6892.6|6891.6|6892.6|6891.6|23
1612756200000|2021-02-08 03:50:00|||||||||5
1612756210000|2021-02-08 03:50:10|||||||||4
1612756220000|2021-02-08 03:50:20|||||||||3
1612756230000|2021-02-08 03:50:30|6893.6|6892.6|6892.6|6891.6|6893.6|6892.6|6892.6|6891.6|22
1612756240000|2021-02-08 03:50:40|||||||||6
1612756260000|2021-02-08 03:51:00|||||||||1
1612756270000|2021-02-08 03:51:10|6893.6|6892.6|6893.6|6892.6|6893.6|6892.6|6893.6|6892.6|45
1612756300000|2021-02-08 03:51:40|||||||||1
1612756310000|2021-02-08 03:51:50|6893.1|6892.1|6892.6|6891.6|6893.1|6892.1|6892.6|6891.6|6
1612756320000|2021-02-08 03:52:00|6893.1|6892.1|6893.6|6892.6|6893.6|6892.6|6893.1|6892.1|4
1612756350000|2021-02-08 03:52:30|6894.6|6893.6|6895.6|6894.6|6895.6|6894.6|6894.6|6893.6|35
1612756360000|2021-02-08 03:52:40|||||||||1
1612756380000|2021-02-08 03:53:00|||||||||35
1612756390000|2021-02-08 03:53:10|6894.6|6893.6|6894.6|6893.6|6894.6|6893.6|6894.6|6893.6|23
1612756400000|2021-02-08 03:53:20|6893.6|6892.6|6894.6|6893.6|6894.6|6893.6|6893.6|6892.6|23
1612756410000|2021-02-08 03:53:30|6894.1|6893.1|6893.6|6892.6|6894.6|6893.6|6893.6|6892.6|18
1612756420000|2021-02-08 03:53:40|6894.6|6893.6|6894.1|6893.1|6894.6|6893.6|6894.1|6893.1|5
1612756430000|2021-02-08 03:53:50|6893.6|6892.6|6893.6|6892.6|6893.6|6892.6|6893.6|6892.6|6
1612756470000|2021-02-08 03:54:30|6893.1|6892.1|6893.6|6892.6|6893.6|6892.6|6893.1|6892.1|6
1612756480000|2021-02-08 03:54:40|||||||||1
1612756490000|2021-02-08 03:54:50|||||||||1
1612756500000|2021-02-08 03:55:00|||||||||7
1612756520000|2021-02-08 03:55:20|||||||||6
1612756540000|2021-02-08 03:55:40|6893.1|6892.1|6892.6|6891.6|6893.1|6892.1|6892.6|6891.6|2
1612756590000|2021-02-08 03:56:30|||||||||1
1612756600000|2021-02-08 03:56:40|||||||||1
1612756620000|2021-02-08 03:57:00|6893.6|6892.6|6894.6|6893.6|6894.6|6893.6|6893.6|6892.6|29
1612756630000|2021-02-08 03:57:10|6894.1|6893.1|6894.6|6893.6|6894.6|6893.6|6894.1|6893.1|1
1612756650000|2021-02-08 03:57:30|||||||||3
1612756670000|2021-02-08 03:57:50|||||||||2
1612756680000|2021-02-08 03:58:00|||||||||5
1612756690000|2021-02-08 03:58:10|||||||||1
1612756710000|2021-02-08 03:58:30|6893.6|6892.6|6893.6|6892.6|6893.6|6892.6|6893.6|6892.6|19
1612756720000|2021-02-08 03:58:40|||||||||4
1612756730000|2021-02-08 03:58:50|||||||||1
1612756740000|2021-02-08 03:59:00|||||||||1
1612756750000|2021-02-08 03:59:10|||||||||4
1612756760000|2021-02-08 03:59:20|||||||||1
1612756770000|2021-02-08 03:59:30|||||||||15
1612756800000|2021-02-08 04:00:00|||||||||1
1612756820000|2021-02-08 04:00:20|||||||||1
1612756850000|2021-02-08 04:00:50|||||||||2
1612756870000|2021-02-08 04:01:10|||||||||1
1612756880000|2021-02-08 04:01:20|||||||||4
1612756890000|2021-02-08 04:01:30|||||||||1
1612756900000|2021-02-08 04:01:40|||||||||5
1612756910000|2021-02-08 04:01:50|||||||||1
1612756940000|2021-02-08 04:02:20|6894.1|6893.1|6894.6|6893.6|6894.6|6893.6|6893.6|6892.6|44
1612756960000|2021-02-08 04:02:40|6893.6|6892.6|6893.6|6892.6|6893.6|6892.6|6893.6|6892.6|15
1612757000000|2021-02-08 04:03:20|||||||||4
1612757010000|2021-02-08 04:03:30|||||||||1
1612757020000|2021-02-08 04:03:40|||||||||1
1612757030000|2021-02-08 04:03:50|||||||||1
1612757060000|2021-02-08 04:04:20|||||||||21
1612757070000|2021-02-08 04:04:30|6892.6|6891.6|6892.6|6891.6|6892.6|6891.6|6892.6|6891.6|11
1612757110000|2021-02-08 04:05:10|||||||||6
1612757130000|2021-02-08 04:05:30|||||||||9
1612757150000|2021-02-08 04:05:50|||||||||1
1612757160000|2021-02-08 04:06:00|||||||||1
1612757180000|2021-02-08 04:06:20|6891.6|6890.6|6891.6|6890.6|6891.6|6890.6|6891.6|6890.6|13
1612757210000|2021-02-08 04:06:50|||||||||41
1612757230000|2021-02-08 04:07:10|6892.6|6891.6|6892.6|6891.6|6892.6|6891.6|6892.6|6891.6|17
1612757240000|2021-02-08 04:07:20|6892.1|6891.1|6891.6|6890.6|6892.1|6891.1|6891.6|6890.6|10
1612757270000|2021-02-08 04:07:50|6892.6|6891.6|6892.6|6891.6|6892.6|6891.6|6892.1|6891.1|15
1612757320000|2021-02-08 04:08:40|||||||||1
1612757330000|2021-02-08 04:08:50|||||||||3
1612757340000|2021-02-08 04:09:00|||||||||7
1612757350000|2021-02-08 04:09:10|||||||||1
1612757360000|2021-02-08 04:09:20|||||||||1
1612757380000|2021-02-08 04:09:40|6891.6|6890.6|6891.6|6890.6|6891.6|6890.6|6891.6|6890.6|8
1612757390000|2021-02-08 04:09:50|||||||||12
1612757400000|2021-02-08 04:10:00|||||||||3
1612757420000|2021-02-08 04:10:20|||||||||2
1612757450000|2021-02-08 04:10:50|||||||||1
1612757470000|2021-02-08 04:11:10|||||||||4
1612757480000|2021-02-08 04:11:20|||||||||2
1612757490000|2021-02-08 04:11:30|6890.6|6889.6|6890.6|6889.6|6890.6|6889.6|6890.6|6889.6|44
1612757510000|2021-02-08 04:11:50|||||||||1
1612757530000|2021-02-08 04:12:10|||||||||1
1612757540000|2021-02-08 04:12:20|||||||||3
1612757550000|2021-02-08 04:12:30|||||||||9
1612757560000|2021-02-08 04:12:40|||||||||2
1612757580000|2021-02-08 04:13:00|||||||||21
1612757590000|2021-02-08 04:13:10|6891.6|6890.6|6891.6|6890.6|6891.6|6890.6|6891.6|6890.6|15
1612757610000|2021-02-08 04:13:30|6890.6|6889.6|6891.1|6890.1|6891.1|6890.1|6890.6|6889.6|14
1612757630000|2021-02-08 04:13:50|6890.6|6889.6|6890.6|6889.6|6890.6|6889.6|6890.6|6889.6|0
1612757640000|2021-02-08 04:14:00|||||||||1
1612757660000|2021-02-08 04:14:20|||||||||10
1612757690000|2021-02-08 04:14:50|||||||||1
1612757700000|2021-02-08 04:15:00|||||||||4
1612757710000|2021-02-08 04:15:10|||||||||1
1612757720000|2021-02-08 04:15:20|||||||||1
1612757740000|2021-02-08 04:15:40|6890.1|6889.1|6890.6|6889.6|6890.6|6889.6|6889.6|6888.6|19
1612757750000|2021-02-08 04:15:50|||||||||3
1612757760000|2021-02-08 04:16:00|||||||||1
1612757790000|2021-02-08 04:16:30|||||||||1
1612757810000|2021-02-08 04:16:50|6889.6|6888.6|6889.6|6888.6|6889.6|6888.6|6889.6|6888.6|7
1612757830000|2021-02-08 04:17:10|||||||||2
1612757850000|2021-02-08 04:17:30|||||||||1
1612757860000|2021-02-08 04:17:40|6890.1|6889.1|6889.6|6888.6|6890.1|6889.1|6889.6|6888.6|6
1612757870000|2021-02-08 04:17:50|||||||||1
1612757880000|2021-02-08 04:18:00|||||||||12
1612757890000|2021-02-08 04:18:10|||||||||1
1612757930000|2021-02-08 04:18:50|||||||||2
1612757950000|2021-02-08 04:19:10|6888.6|6887.6|6887.6|6886.6|6888.6|6887.6|6887.6|6886.6|37
1612757960000|2021-02-08 04:19:20|6888.6|6887.6|6888.6|6887.6|6888.6|6887.6|6888.6|6887.6|16
1612757970000|2021-02-08 04:19:30|||||||||3
1612757990000|2021-02-08 04:19:50|||||||||10
1612758000000|2021-02-08 04:20:00|6889.6|6888.6|6888.6|6887.6|6889.6|6888.6|6888.6|6887.6|17
1612758010000|2021-02-08 04:20:10|6888.1|6887.1|6888.6|6887.6|6888.6|6887.6|6888.1|6887.1|9
1612758020000|2021-02-08 04:20:20|6888.1|6887.1|6887.6|6886.6|6888.1|6887.1|6887.6|6886.6|0
1612758070000|2021-02-08 04:21:10|||||||||1
1612758110000|2021-02-08 04:21:50|||||||||1
1612758120000|2021-02-08 04:22:00|||||||||1
1612758130000|2021-02-08 04:22:10|||||||||1
1612758140000|2021-02-08 04:22:20|||||||||1
1612758150000|2021-02-08 04:22:30|||||||||4
1612758170000|2021-02-08 04:22:50|6886.6|6885.6|6886.6|6885.6|6886.6|6885.6|6886.6|6885.6|25
1612758180000|2021-02-08 04:23:00|||||||||2
1612758200000|2021-02-08 04:23:20|6886.1|6885.1|6886.6|6885.6|6886.6|6885.6|6885.6|6884.6|22
1612758210000|2021-02-08 04:23:30|||||||||9
1612758220000|2021-02-08 04:23:40|6885.6|6884.6|6885.6|6884.6|6885.6|6884.6|6885.6|6884.6|8
1612758240000|2021-02-08 04:24:00|||||||||1
1612758260000|2021-02-08 04:24:20|||||||||2
1612758270000|2021-02-08 04:24:30|6884.6|6883.6|6884.6|6883.6|6884.6|6883.6|6884.6|6883.6|19
1612758280000|2021-02-08 04:24:40|||||||||3
1612758310000|2021-02-08 04:25:10|||||||||2
1612758320000|2021-02-08 04:25:20|||||||||3
1612758330000|2021-02-08 04:25:30|6884.1|6883.1|6883.6|6882.6|6884.1|6883.1|6883.6|6882.6|15
1612758340000|2021-02-08 04:25:40|6884.6|6883.6|6884.6|6883.6|6884.6|6883.6|6884.6|6883.6|11
1612758350000|2021-02-08 04:25:50|||||||||1
1612758360000|2021-02-08 04:26:00|6885.6|6884.6|6885.6|6884.6|6885.6|6884.6|6885.6|6884.6|14
1612758400000|2021-02-08 04:26:40|6886.6|6885.6|6886.6|6885.6|6886.6|6885.6|6886.6|6885.6|11
1612758440000|2021-02-08 04:27:20|6887.6|6886.6|6887.6|6886.6|6887.6|6886.6|6887.6|6886.6|14
1612758450000|2021-02-08 04:27:30|6888.6|6887.6|6888.6|6887.6|6889.6|6888.6|6888.6|6887.6|19
1612758460000|2021-02-08 04:27:40|6889.6|6888.6|6889.6|6888.6|6889.6|6888.6|6889.6|6888.6|11
1612758510000|2021-02-08 04:28:30|6888.6|6887.6|6888.6|6887.6|6888.6|6887.6|6888.6|6887.6|27
1612758520000|2021-02-08 04:28:40|||||||||4
1612758530000|2021-02-08 04:28:50|||||||||1
1612758540000|2021-02-08 04:29:00|6889.6|6888.6|6889.6|6888.6|6889.6|6888.6|6889.6|6888.6|26
1612758550000|2021-02-08 04:29:10|||||||||2
1612758560000|2021-02-08 04:29:20|||||||||4
1612758570000|2021-02-08 04:29:30|||||||||2
1612758580000|2021-02-08 04:29:40|6890.6|6889.6|6889.6|6888.6|6890.6|6889.6|6889.6|6888.6|14
1612758600000|2021-02-08 04:30:00|6889.1|6888.1|6888.6|6887.6|6889.1|6888.1|6888.6|6887.6|13
1612758620000|2021-02-08 04:30:20|||||||||1
1612758630000|2021-02-08 04:30:30|6887.6|6886.6|6887.6|6886.6|6887.6|6886.6|6887.6|6886.6|19
1612758640000|2021-02-08 04:30:40|||||||||2
1612758650000|2021-02-08 04:30:50|||||||||1
1612758680000|2021-02-08 04:31:20|||||||||2
1612758690000|2021-02-08 04:31:30|6886.6|6885.6|6886.6|6885.6|6886.6|6885.6|6886.6|6885.6|28
1612758710000|2021-02-08 04:31:50|6885.6|6884.6|6885.6|6884.6|6885.6|6884.6|6885.6|6884.6|13
1612758720000|2021-02-08 04:32:00|||||||||1
1612758730000|2021-02-08 04:32:10|6885.1|6884.1|6884.6|6883.6|6885.1|6884.1|6884.6|6883.6|13
1612758740000|2021-02-08 04:32:20|||||||||3
1612758750000|2021-02-08 04:32:30|6885.6|6884.6|6885.6|6884.6|6885.6|6884.6|6885.6|6884.6|29
1612758790000|2021-02-08 04:33:10|||||||||2
1612758810000|2021-02-08 04:33:30|6884.6|6883.6|6884.6|6883.6|6884.6|6883.6|6884.6|6883.6|29
1612758820000|2021-02-08 04:33:40|6883.6|6882.6|6884.6|6883.6|6884.6|6883.6|6883.6|6882.6|7
1612758830000|2021-02-08 04:33:50|6883.6|6882.6|6883.6|6882.6|6883.6|6882.6|6883.6|6882.6|4
1612758840000|2021-02-08 04:34:00|||||||||1
1612758850000|2021-02-08 04:34:10|6884.6|6883.6|6884.6|6883.6|6884.6|6883.6|6884.6|6883.6|15
1612758870000|2021-02-08 04:34:30|6885.6|6884.6|6885.6|6884.6|6885.6|6884.6|6885.6|6884.6|12
1612758880000|2021-02-08 04:34:40|6886.6|6885.6|6885.6|6884.6|6886.6|6885.6|6885.6|6884.6|26
1612758910000|2021-02-08 04:35:10|6886.6|6885.6|6886.6|6885.6|6886.6|6885.6|6886.6|6885.6|14
1612758920000|2021-02-08 04:35:20|6887.6|6886.6|6887.6|6886.6|6887.6|6886.6|6887.6|6886.6|5
1612758930000|2021-02-08 04:35:30|6886.6|6885.6|6886.6|6885.6|6886.6|6885.6|6886.6|6885.6|10
1612758960000|2021-02-08 04:36:00|||||||||1
1612758970000|2021-02-08 04:36:10|6886.1|6885.1|6885.6|6884.6|6886.1|6885.1|6885.6|6884.6|17
1612758980000|2021-02-08 04:36:20|||||||||2
1612759000000|2021-02-08 04:36:40|||||||||1
1612759010000|2021-02-08 04:36:50|6887.6|6886.6|6887.6|6886.6|6887.6|6886.6|6886.6|6885.6|35
1612759020000|2021-02-08 04:37:00|6886.6|6885.6|6886.6|6885.6|6886.6|6885.6|6886.6|6885.6|7
1612759050000|2021-02-08 04:37:30|||||||||1
1612759060000|2021-02-08 04:37:40|6887.6|6886.6|6887.6|6886.6|6887.6|6886.6|6887.6|6886.6|12
1612759070000|2021-02-08 04:37:50|||||||||1
1612759080000|2021-02-08 04:38:00|6886.6|6885.6|6886.6|6885.6|6886.6|6885.6|6886.6|6885.6|16
1612759090000|2021-02-08 04:38:10|6885.6|6884.6|6885.6|6884.6|6885.6|6884.6|6885.6|6884.6|12
1612759100000|2021-02-08 04:38:20|6884.6|6883.6|6884.6|6883.6|6884.6|6883.6|6884.6|6883.6|14
1612759110000|2021-02-08 04:38:30|||||||||5
1612759120000|2021-02-08 04:38:40|||||||||1
1612759130000|2021-02-08 04:38:50|6884.1|6883.1|6884.1|6883.1|6884.1|6883.1|6884.1|6883.1|29
1612759140000|2021-02-08 04:39:00|6883.6|6882.6|6884.1|6883.1|6884.1|6883.1|6883.6|6882.6|3
1612759150000|2021-02-08 04:39:10|6884.6|6883.6|6884.1|6883.1|6884.6|6883.6|6884.1|6883.1|8
1612759160000|2021-02-08 04:39:20|6884.6|6883.6|6884.6|6883.6|6885.6|6884.6|6884.6|6883.6|15
1612759170000|2021-02-08 04:39:30|||||||||2
1612759180000|2021-02-08 04:39:40|||||||||3
1612759190000|2021-02-08 04:39:50|||||||||1
1612759210000|2021-02-08 04:40:10|||||||||1
1612759220000|2021-02-08 04:40:20|6883.6|6882.6|6883.6|6882.6|6883.6|6882.6|6883.6|6882.6|16
1612759230000|2021-02-08 04:40:30|6884.6|6883.6|6884.6|6883.6|6884.6|6883.6|6884.6|6883.6|9
1612759240000|2021-02-08 04:40:40|6884.1|6883.1|6884.6|6883.6|6884.6|6883.6|6884.1|6883.1|3
1612759260000|2021-02-08 04:41:00|6885.6|6884.6|6885.6|6884.6|6885.6|6884.6|6885.6|6884.6|16
1612759270000|2021-02-08 04:41:10|6884.6|6883.6|6884.6|6883.6|6884.6|6883.6|6884.6|6883.6|9
1612759280000|2021-02-08 04:41:20|6884.1|6883.1|6884.6|6883.6|6884.6|6883.6|6883.6|6882.6|38
1612759290000|2021-02-08 04:41:30|6885.1|6884.1|6884.6|6883.6|6885.1|6884.1|6884.6|6883.6|20
1612759300000|2021-02-08 04:41:40|6884.1|6883.1|6883.6|6882.6|6884.1|6883.1|6883.6|6882.6|23
1612759310000|2021-02-08 04:41:50|6884.1|6883.1|6884.6|6883.6|6884.6|6883.6|6884.1|6883.1|3
1612759320000|2021-02-08 04:42:00|||||||||1
1612759330000|2021-02-08 04:42:10|||||||||7
1612759340000|2021-02-08 04:42:20|6885.6|6884.6|6885.6|6884.6|6885.6|6884.6|6885.6|6884.6|28
1612759350000|2021-02-08 04:42:30|||||||||3
1612759370000|2021-02-08 04:42:50|||||||||27
1612759380000|2021-02-08 04:43:00|6885.1|6884.1|6884.6|6883.6|6885.1|6884.1|6884.6|6883.6|13
1612759390000|2021-02-08 04:43:10|||||||||3
1612759410000|2021-02-08 04:43:30|6885.6|6884.6|6885.6|6884.6|6885.6|6884.6|6885.6|6884.6|8
1612759420000|2021-02-08 04:43:40|6884.6|6883.6|6884.6|6883.6|6885.1|6884.1|6884.6|6883.6|8
1612759430000|2021-02-08 04:43:50|6885.6|6884.6|6885.6|6884.6|6885.6|6884.6|6885.6|6884.6|5
1612759440000|2021-02-08 04:44:00|6885.1|6884.1|6885.1|6884.1|6885.1|6884.1|6885.1|6884.1|2
1612759450000|2021-02-08 04:44:10|6885.6|6884.6|6885.1|6884.1|6885.6|6884.6|6885.1|6884.1|17
1612759460000|2021-02-08 04:44:20|6884.6|6883.6|6884.6|6883.6|6884.6|6883.6|6884.6|6883.6|6
1612759470000|2021-02-08 04:44:30|6885.1|6884.1|6885.1|6884.1|6885.1|6884.1|6885.1|6884.1|17
1612759480000|2021-02-08 04:44:40|6884.6|6883.6|6884.6|6883.6|6884.6|6883.6|6884.6|6883.6|0
1612759490000|2021-02-08 04:44:50|6885.1|6884.1|6885.6|6884.6|6885.6|6884.6|6885.1|6884.1|3
1612759500000|2021-02-08 04:45:00|||||||||1
1612759520000|2021-02-08 04:45:20|6886.6|6885.6|6886.6|6885.6|6886.6|6885.6|6886.6|6885.6|20
1612759530000|2021-02-08 04:45:30|||||||||2
1612759540000|2021-02-08 04:45:40|6887.1|6886.1|6887.1|6886.1|6887.1|6886.1|6887.1|6886.1|5
1612759550000|2021-02-08 04:45:50|6887.6|6886.6|6887.6|6886.6|6887.6|6886.6|6886.6|6885.6|8
1612759560000|2021-02-08 04:46:00|6886.6|6885.6|6887.1|6886.1|6887.6|6886.6|6886.6|6885.6|15
1612759570000|2021-02-08 04:46:10|6887.6|6886.6|6886.6|6885.6|6887.6|6886.6|6886.6|6885.6|7
1612759580000|2021-02-08 04:46:20|6887.6|6886.6|6887.6|6886.6|6887.6|6886.6|6887.6|6886.6|23
1612759590000|2021-02-08 04:46:30|6887.1|6886.1|6886.6|6885.6|6887.1|6886.1|6886.6|6885.6|3
1612759630000|2021-02-08 04:47:10|6887.6|6886.6|6887.6|6886.6|6887.6|6886.6|6887.6|6886.6|10
1612759650000|2021-02-08 04:47:30|6888.6|6887.6|6887.6|6886.6|6888.6|6887.6|6887.6|6886.6|5
1612759660000|2021-02-08 04:47:40|||||||||1
1612759670000|2021-02-08 04:47:50|||||||||7
1612759690000|2021-02-08 04:48:10|6886.6|6885.6|6886.6|6885.6|6886.6|6885.6|6886.6|6885.6|36
1612759700000|2021-02-08 04:48:20|||||||||2
1612759710000|2021-02-08 04:48:30|6885.6|6884.6|6885.6|6884.6|6885.6|6884.6|6885.6|6884.6|22
1612759720000|2021-02-08 04:48:40|6884.6|6883.6|6884.6|6883.6|6885.6|6884.6|6884.6|6883.6|62
1612759740000|2021-02-08 04:49:00|||||||||1
1612759750000|2021-02-08 04:49:10|6885.6|6884.6|6885.1|6884.1|6885.6|6884.6|6884.6|6883.6|31
1612759760000|2021-02-08 04:49:20|6885.6|6884.6|6885.6|6884.6|6885.6|6884.6|6885.6|6884.6|2
1612759770000|2021-02-08 04:49:30|||||||||2
1612759800000|2021-02-08 04:50:00|6884.6|6883.6|6885.6|6884.6|6885.6|6884.6|6884.6|6883.6|29
1612759810000|2021-02-08 04:50:10|6884.6|6883.6|6885.1|6884.1|6885.1|6884.1|6884.6|6883.6|5
1612759820000|2021-02-08 04:50:20|6884.6|6883.6|6884.6|6883.6|6884.6|6883.6|6884.6|6883.6|0
1612759840000|2021-02-08 04:50:40|6883.6|6882.6|6883.6|6882.6|6883.6|6882.6|6883.6|6882.6|23
1612759850000|2021-02-08 04:50:50|||||||||9
1612759870000|2021-02-08 04:51:10|||||||||1
1612759880000|2021-02-08 04:51:20|||||||||1
1612759890000|2021-02-08 04:51:30|6884.6|6883.6|6884.6|6883.6|6884.6|6883.6|6884.6|6883.6|17
1612759900000|2021-02-08 04:51:40|6885.6|6884.6|6885.6|6884.6|6885.6|6884.6|6885.6|6884.6|7
1612759920000|2021-02-08 04:52:00|6884.6|6883.6|6884.6|6883.6|6884.6|6883.6|6884.6|6883.6|14
1612759930000|2021-02-08 04:52:10|6883.6|6882.6|6884.6|6883.6|6884.6|6883.6|6883.6|6882.6|23
1612759940000|2021-02-08 04:52:20|6885.6|6884.6|6885.6|6884.6|6885.6|6884.6|6885.6|6884.6|13
1612759990000|2021-02-08 04:53:10|6884.6|6883.6|6884.6|6883.6|6884.6|6883.6|6884.6|6883.6|31
1612760000000|2021-02-08 04:53:20|6884.1|6883.1|6884.6|6883.6|6884.6|6883.6|6884.1|6883.1|19
1612760010000|2021-02-08 04:53:30|6885.1|6884.1|6885.6|6884.6|6885.6|6884.6|6885.1|6884.1|8
1612760040000|2021-02-08 04:54:00|6886.6|6885.6|6886.6|6885.6|6886.6|6885.6|6886.6|6885.6|10
1612760050000|2021-02-08 04:54:10|6885.6|6884.6|6886.6|6885.6|6886.6|6885.6|6885.6|6884.6|5
1612760060000|2021-02-08 04:54:20|6885.6|6884.6|6885.6|6884.6|6885.6|6884.6|6885.6|6884.6|15
1612760070000|2021-02-08 04:54:30|6886.6|6885.6|6886.6|6885.6|6886.6|6885.6|6886.6|6885.6|9
1612760080000|2021-02-08 04:54:40|6886.1|6885.1|6886.6|6885.6|6886.6|6885.6|6886.1|6885.1|0
1612760090000|2021-02-08 04:54:50|6885.6|6884.6|6885.6|6884.6|6885.6|6884.6|6885.6|6884.6|10
1612760100000|2021-02-08 04:55:00|6886.6|6885.6|6887.1|6886.1|6887.1|6886.1|6886.6|6885.6|19
1612760110000|2021-02-08 04:55:10|6887.6|6886.6|6888.1|6887.1|6888.1|6887.1|6887.6|6886.6|6
1612760120000|2021-02-08 04:55:20|6888.6|6887.6|6888.6|6887.6|6888.6|6887.6|6888.6|6887.6|0
1612760140000|2021-02-08 04:55:40|||||||||3
1612760150000|2021-02-08 04:55:50|||||||||56
1612760160000|2021-02-08 04:56:00|6889.1|6888.1|6888.6|6887.6|6889.1|6888.1|6888.6|6887.6|22
1612760170000|2021-02-08 04:56:10|6887.6|6886.6|6887.6|6886.6|6888.6|6887.6|6887.6|6886.6|22
1612760180000|2021-02-08 04:56:20|6886.6|6885.6|6886.6|6885.6|6886.6|6885.6|6886.6|6885.6|9
1612760190000|2021-02-08 04:56:30|6886.1|6885.1|6885.6|6884.6|6886.1|6885.1|6885.6|6884.6|24
1612760200000|2021-02-08 04:56:40|6884.6|6883.6|6884.6|6883.6|6885.1|6884.1|6884.6|6883.6|14
1612760210000|2021-02-08 04:56:50|6885.6|6884.6|6885.6|6884.6|6885.6|6884.6|6885.6|6884.6|9
1612760220000|2021-02-08 04:57:00|||||||||5
1612760230000|2021-02-08 04:57:10|6886.6|6885.6|6886.6|6885.6|6886.6|6885.6|6885.6|6884.6|18
1612760240000|2021-02-08 04:57:20|6887.6|6886.6|6887.6|6886.6|6887.6|6886.6|6887.6|6886.6|62
1612760250000|2021-02-08 04:57:30|6888.1|6887.1|6888.6|6887.6|6888.6|6887.6|6888.1|6887.1|0
1612760260000|2021-02-08 04:57:40|||||||||5
1612760270000|2021-02-08 04:57:50|6889.1|6888.1|6889.6|6888.6|6889.6|6888.6|6889.1|6888.1|5
1612760280000|2021-02-08 04:58:00|||||||||2
1612760300000|2021-02-08 04:58:20|6888.6|6887.6|6889.1|6888.1|6889.6|6888.6|6888.6|6887.6|45
1612760310000|2021-02-08 04:58:30|6888.6|6887.6|6888.6|6887.6|6888.6|6887.6|6888.6|6887.6|3
1612760320000|2021-02-08 04:58:40|||||||||2
1612760330000|2021-02-08 04:58:50|||||||||1
1612760340000|2021-02-08 04:59:00|6889.6|6888.6|6889.6|6888.6|6890.6|6889.6|6889.6|6888.6|30
1612760350000|2021-02-08 04:59:10|6890.6|6889.6|6890.6|6889.6|6890.6|6889.6|6890.6|6889.6|1
1612760370000|2021-02-08 04:59:30|6891.1|6890.1|6891.1|6890.1|6891.1|6890.1|6890.6|6889.6|24
1612760380000|2021-02-08 04:59:40|6890.6|6889.6|6890.6|6889.6|6890.6|6889.6|6890.6|6889.6|2
1612760390000|2021-02-08 04:59:50|6890.1|6889.1|6890.1|6889.1|6890.1|6889.1|6890.1|6889.1|32
1612760400000|2021-02-08 05:00:00|6890.6|6888.6|6890.1|6888.1|6890.6|6888.6|6890.1|6888.1|24
1612760410000|2021-02-08 05:00:10|6889.1|6887.1|6889.1|6887.1|6890.1|6888.1|6889.1|6887.1|31
1612760420000|2021-02-08 05:00:20|6890.1|6888.1|6891.1|6889.1|6891.1|6889.1|6890.1|6888.1|28
1612760430000|2021-02-08 05:00:30|6890.6|6888.6|6890.1|6888.1|6891.1|6889.1|6889.1|6887.1|36
1612760440000|2021-02-08 05:00:40|6891.1|6889.1|6891.1|6889.1|6891.1|6889.1|6891.1|6889.1|10
1612760450000|2021-02-08 05:00:50|6891.6|6889.6|6892.1|6890.1|6892.1|6890.1|6891.6|6889.6|12
1612760460000|2021-02-08 05:01:00|6891.6|6889.6|6891.1|6889.1|6891.6|6889.6|6890.6|6888.6|20
1612760470000|2021-02-08 05:01:10|6890.1|6888.1|6889.1|6887.1|6890.1|6888.1|6889.1|6887.1|63
1612760480000|2021-02-08 05:01:20|6890.1|6888.1|6890.6|6888.6|6890.6|6888.6|6890.1|6888.1|11
1612760490000|2021-02-08 05:01:30|6890.1|6888.1|6890.1|6888.1|6890.1|6888.1|6890.1|6888.1|3
1612760500000|2021-02-08 05:01:40|||||||||4
1612760510000|2021-02-08 05:01:50|6891.1|6889.1|6890.1|6888.1|6891.1|6889.1|6890.1|6888.1|15
1612760520000|2021-02-08 05:02:00|6889.1|6887.1|6889.1|6887.1|6890.1|6888.1|6889.1|6887.1|45
1612760530000|2021-02-08 05:02:10|6888.1|6886.1|6889.1|6887.1|6889.1|6887.1|6888.1|6886.1|46
1612760540000|2021-02-08 05:02:20|6888.1|6886.1|6887.1|6885.1|6888.1|6886.1|6887.1|6885.1|65
1612760550000|2021-02-08 05:02:30|6886.1|6884.1|6886.1|6884.1|6886.1|6884.1|6886.1|6884.1|3
1612760560000|2021-02-08 05:02:40|6887.1|6885.1|6886.1|6884.1|6887.1|6885.1|6886.1|6884.1|43
1612760570000|2021-02-08 05:02:50|6885.1|6883.1|6885.1|6883.1|6885.1|6883.1|6885.1|6883.1|75
1612760580000|2021-02-08 05:03:00|6886.1|6884.1|6886.1|6884.1|6886.1|6884.1|6886.1|6884.1|20
1612760590000|2021-02-08 05:03:10|6886.6|6884.6|6886.1|6884.1|6887.1|6885.1|6886.1|6884.1|32
1612760600000|2021-02-08 05:03:20|6886.6|6884.6|6887.1|6885.1|6887.1|6885.1|6886.6|6884.6|14
1612760610000|2021-02-08 05:03:30|6886.6|6884.6|6886.1|6884.1|6886.6|6884.6|6886.1|6884.1|17
1612760620000|2021-02-08 05:03:40|6886.6|6884.6|6887.1|6885.1|6889.1|6887.1|6886.6|6884.6|69
1612760630000|2021-02-08 05:03:50|||||||||12
1612760640000|2021-02-08 05:04:00|6886.6|6884.6|6887.1|6885.1|6887.1|6885.1|6886.6|6884.6|1
1612760650000|2021-02-08 05:04:10|6886.1|6884.1|6886.1|6884.1|6886.1|6884.1|6886.1|6884.1|2
1612760660000|2021-02-08 05:04:20|6886.6|6884.6|6885.6|6883.6|6886.6|6884.6|6885.1|6883.1|59
1612760680000|2021-02-08 05:04:40|6886.1|6884.1|6886.1|6884.1|6886.1|6884.1|6886.1|6884.1|3
1612760690000|2021-02-08 05:04:50|6887.1|6885.1|6887.1|6885.1|6887.6|6885.6|6887.1|6885.1|5
1612760700000|2021-02-08 05:05:00|6886.1|6884.1|6885.1|6883.1|6886.6|6884.6|6885.1|6883.1|20
1612760710000|2021-02-08 05:05:10|6886.1|6884.1|6886.1|6884.1|6886.1|6884.1|6885.1|6883.1|33
1612760720000|2021-02-08 05:05:20|6885.6|6883.6|6885.1|6883.1|6886.1|6884.1|6885.1|6883.1|47
1612760730000|2021-02-08 05:05:30|6886.1|6884.1|6885.1|6883.1|6886.1|6884.1|6885.1|6883.1|39
1612760740000|2021-02-08 05:05:40|6884.6|6882.6|6885.1|6883.1|6885.1|6883.1|6884.1|6882.1|105
1612760750000|2021-02-08 05:05:50|6884.1|6882.1|6885.1|6883.1|6885.6|6883.6|6884.1|6882.1|14
1612760760000|2021-02-08 05:06:00|6886.1|6884.1|6885.1|6883.1|6886.1|6884.1|6884.6|6882.6|30
1612760770000|2021-02-08 05:06:10|6884.1|6882.1|6883.6|6881.6|6885.1|6883.1|6883.1|6881.1|45
1612760780000|2021-02-08 05:06:20|6883.1|6881.1|6883.1|6881.1|6883.1|6881.1|6883.1|6881.1|40
1612760790000|2021-02-08 05:06:30|6884.1|6882.1|6884.1|6882.1|6884.1|6882.1|6884.1|6882.1|17
1612760800000|2021-02-08 05:06:40|||||||||6
1612760810000|2021-02-08 05:06:50|6883.1|6881.1|6883.1|6881.1|6883.1|6881.1|6883.1|6881.1|17
1612760820000|2021-02-08 05:07:00|6884.1|6882.1|6884.1|6882.1|6884.1|6882.1|6883.1|6881.1|63
1612760830000|2021-02-08 05:07:10|||||||||3
1612760840000|2021-02-08 05:07:20|6883.1|6881.1|6884.1|6882.1|6884.1|6882.1|6883.1|6881.1|24
1612760850000|2021-02-08 05:07:30|6883.1|6881.1|6883.1|6881.1|6883.1|6881.1|6883.1|6881.1|57
1612760860000|2021-02-08 05:07:40|6884.1|6882.1|6883.1|6881.1|6884.1|6882.1|6883.1|6881.1|25
1612760870000|2021-02-08 05:07:50|||||||||10
1612760880000|2021-02-08 05:08:00|6882.6|6880.6|6882.1|6880.1|6882.6|6880.6|6882.1|6880.1|33
1612760890000|2021-02-08 05:08:10|6882.6|6880.6|6882.1|6880.1|6883.1|6881.1|6881.6|6879.6|63
1612760900000|2021-02-08 05:08:20|6881.1|6879.1|6882.1|6880.1|6883.1|6881.1|6881.1|6879.1|131
1612760910000|2021-02-08 05:08:30|6883.1|6881.1|6882.1|6880.1|6883.1|6881.1|6882.1|6880.1|25
1612760920000|2021-02-08 05:08:40|6881.6|6879.6|6880.1|6878.1|6882.1|6880.1|6880.1|6878.1|86
1612760930000|2021-02-08 05:08:50|6879.1|6877.1|6879.1|6877.1|6879.1|6877.1|6879.1|6877.1|61
1612760940000|2021-02-08 05:09:00|6880.1|6878.1|6879.6|6877.6|6880.1|6878.1|6879.1|6877.1|75
1612760950000|2021-02-08 05:09:10|6880.1|6878.1|6880.1|6878.1|6880.1|6878.1|6879.6|6877.6|66
1612760960000|2021-02-08 05:09:20|||||||||8
1612760970000|2021-02-08 05:09:30|6880.6|6878.6|6881.1|6879.1|6881.1|6879.1|6880.6|6878.6|39
1612760980000|2021-02-08 05:09:40|6880.6|6878.6|6879.1|6877.1|6880.6|6878.6|6879.1|6877.1|120
1612760990000|2021-02-08 05:09:50|6879.6|6877.6|6881.1|6879.1|6881.1|6879.1|6879.6|6877.6|113
1612761000000|2021-02-08 05:10:00|6880.1|6878.1|6879.1|6877.1|6880.1|6878.1|6878.6|6876.6|257
1612761010000|2021-02-08 05:10:10|6880.1|6878.1|6878.1|6876.1|6880.1|6878.1|6878.1|6876.1|110
1612761020000|2021-02-08 05:10:20|6879.1|6877.1|6878.1|6876.1|6879.1|6877.1|6878.1|6876.1|69
1612761030000|2021-02-08 05:10:30|6877.1|6875.1|6877.1|6875.1|6877.1|6875.1|6877.1|6875.1|78
1612761040000|2021-02-08 05:10:40|6876.1|6874.1|6876.1|6874.1|6876.1|6874.1|6876.1|6874.1|58
1612761050000|2021-02-08 05:10:50|||||||||41
1612761060000|2021-02-08 05:11:00|||||||||46
1612761070000|2021-02-08 05:11:10|||||||||36
1612761080000|2021-02-08 05:11:20|||||||||13
1612761090000|2021-02-08 05:11:30|||||||||8
1612761100000|2021-02-08 05:11:40|6875.1|6873.1|6874.1|6872.1|6876.1|6874.1|6874.1|6872.1|53
1612761110000|2021-02-08 05:11:50|6875.1|6873.1|6875.1|6873.1|6876.1|6874.1|6875.1|6873.1|81
1612761120000|2021-02-08 05:12:00|||||||||3
1612761130000|2021-02-08 05:12:10|6876.1|6874.1|6876.1|6874.1|6876.1|6874.1|6876.1|6874.1|26
1612761140000|2021-02-08 05:12:20|6877.1|6875.1|6877.1|6875.1|6877.1|6875.1|6876.1|6874.1|70
1612761150000|2021-02-08 05:12:30|6876.1|6874.1|6877.1|6875.1|6877.1|6875.1|6876.1|6874.1|24
1612761160000|2021-02-08 05:12:40|6878.1|6876.1|6879.1|6877.1|6879.1|6877.1|6878.1|6876.1|44
1612761180000|2021-02-08 05:13:00|||||||||4
1612761200000|2021-02-08 05:13:20|||||||||5
1612761210000|2021-02-08 05:13:30|||||||||2
1612761220000|2021-02-08 05:13:40|||||||||59
1612761230000|2021-02-08 05:13:50|||||||||12
1612761240000|2021-02-08 05:14:00|6878.6|6876.6|6878.1|6876.1|6879.1|6877.1|6878.1|6876.1|65
1612761250000|2021-02-08 05:14:10|6877.1|6875.1|6877.1|6875.1|6877.1|6875.1|6877.1|6875.1|74
1612761260000|2021-02-08 05:14:20|6876.1|6874.1|6876.1|6874.1|6876.1|6874.1|6876.1|6874.1|48
1612761270000|2021-02-08 05:14:30|||||||||1
1612761280000|2021-02-08 05:14:40|6877.1|6875.1|6877.1|6875.1|6877.1|6875.1|6877.1|6875.1|7
1612761290000|2021-02-08 05:14:50|6878.1|6876.1|6878.1|6876.1|6878.1|6876.1|6877.6|6875.6|25
1612761300000|2021-02-08 05:15:00|||||||||22
1612761310000|2021-02-08 05:15:10|||||||||1
1612761330000|2021-02-08 05:15:30|||||||||2
1612761350000|2021-02-08 05:15:50|||||||||1
1612761360000|2021-02-08 05:16:00|6877.1|6875.1|6877.1|6875.1|6877.1|6875.1|6877.1|6875.1|9
1612761370000|2021-02-08 05:16:10|||||||||1
1612761390000|2021-02-08 05:16:30|6876.1|6874.1|6876.1|6874.1|6876.1|6874.1|6876.1|6874.1|16
1612761400000|2021-02-08 05:16:40|6875.6|6873.6|6876.1|6874.1|6876.1|6874.1|6875.1|6873.1|69
1612761410000|2021-02-08 05:16:50|||||||||9
1612761420000|2021-02-08 05:17:00|||||||||32
1612761430000|2021-02-08 05:17:10|||||||||25
1612761440000|2021-02-08 05:17:20|6877.1|6875.1|6877.1|6875.1|6877.1|6875.1|6877.1|6875.1|15
1612761450000|2021-02-08 05:17:30|6877.6|6875.6|6878.1|6876.1|6878.1|6876.1|6877.6|6875.6|7
1612761460000|2021-02-08 05:17:40|||||||||19
1612761480000|2021-02-08 05:18:00|||||||||2
1612761490000|2021-02-08 05:18:10|||||||||8
1612761500000|2021-02-08 05:18:20|6877.1|6875.1|6877.1|6875.1|6877.1|6875.1|6877.1|6875.1|32
1612761510000|2021-02-08 05:18:30|6876.6|6874.6|6877.1|6875.1|6877.1|6875.1|6876.6|6874.6|18
1612761530000|2021-02-08 05:18:50|||||||||5
1612761540000|2021-02-08 05:19:00|||||||||5
1612761550000|2021-02-08 05:19:10|6877.6|6875.6|6877.6|6875.6|6877.6|6875.6|6877.6|6875.6|14
1612761560000|2021-02-08 05:19:20|6878.1|6876.1|6878.1|6876.1|6878.1|6876.1|6878.1|6876.1|1
1612761580000|2021-02-08 05:19:40|6877.1|6875.1|6877.1|6875.1|6877.1|6875.1|6877.1|6875.1|14
1612761600000|2021-02-08 05:20:00|6876.1|6874.1|6876.1|6874.1|6877.1|6875.1|6876.1|6874.1|78
1612761610000|2021-02-08 05:20:10|||||||||18
1612761640000|2021-02-08 05:20:40|||||||||2
1612761650000|2021-02-08 05:20:50|||||||||12
1612761660000|2021-02-08 05:21:00|6874.1|6872.1|6875.1|6873.1|6875.1|6873.1|6874.1|6872.1|100
1612761670000|2021-02-08 05:21:10|6874.1|6872.1|6874.1|6872.1|6874.1|6872.1|6874.1|6872.1|35
1612761680000|2021-02-08 05:21:20|||||||||3
1612761690000|2021-02-08 05:21:30|6874.6|6872.6|6875.1|6873.1|6875.1|6873.1|6874.6|6872.6|40
1612761700000|2021-02-08 05:21:40|6875.6|6873.6|6875.1|6873.1|6875.6|6873.6|6875.1|6873.1|2
1612761740000|2021-02-08 05:22:20|||||||||3
1612761750000|2021-02-08 05:22:30|6874.1|6872.1|6874.1|6872.1|6874.1|6872.1|6874.1|6872.1|27
1612761760000|2021-02-08 05:22:40|6875.1|6873.1|6875.1|6873.1|6875.1|6873.1|6875.1|6873.1|20
1612761770000|2021-02-08 05:22:50|||||||||2
1612761780000|2021-02-08 05:23:00|||||||||3
1612761790000|2021-02-08 05:23:10|||||||||1
1612761820000|2021-02-08 05:23:40|||||||||13
1612761830000|2021-02-08 05:23:50|6876.1|6874.1|6877.1|6875.1|6877.1|6875.1|6876.1|6874.1|33
1612761840000|2021-02-08 05:24:00|6878.1|6876.1|6878.1|6876.1|6878.1|6876.1|6878.1|6876.1|55
1612761850000|2021-02-08 05:24:10|6877.6|6875.6|6877.1|6875.1|6877.6|6875.6|6877.1|6875.1|18
1612761880000|2021-02-08 05:24:40|6878.1|6876.1|6878.1|6876.1|6878.1|6876.1|6878.1|6876.1|6
1612761890000|2021-02-08 05:24:50|||||||||5
1612761900000|2021-02-08 05:25:00|6877.6|6875.6|6877.1|6875.1|6878.1|6876.1|6877.1|6875.1|6
1612761910000|2021-02-08 05:25:10|||||||||1
1612761920000|2021-02-08 05:25:20|||||||||1
1612761940000|2021-02-08 05:25:40|||||||||5
1612761950000|2021-02-08 05:25:50|||||||||5
1612761960000|2021-02-08 05:26:00|6878.1|6876.1|6877.6|6875.6|6878.1|6876.1|6877.1|6875.1|22
1612761970000|2021-02-08 05:26:10|6878.1|6876.1|6877.1|6875.1|6878.1|6876.1|6877.1|6875.1|9
1612761980000|2021-02-08 05:26:20|||||||||7
1612761990000|2021-02-08 05:26:30|6876.1|6874.1|6876.1|6874.1|6877.1|6875.1|6876.1|6874.1|47
1612762000000|2021-02-08 05:26:40|6876.6|6874.6|6877.1|6875.1|6877.1|6875.1|6876.6|6874.6|10
1612762010000|2021-02-08 05:26:50|6876.6|6874.6|6876.1|6874.1|6876.6|6874.6|6876.1|6874.1|23
1612762020000|2021-02-08 05:27:00|6875.6|6873.6|6875.1|6873.1|6875.6|6873.6|6875.1|6873.1|17
1612762030000|2021-02-08 05:27:10|6874.6|6872.6|6874.1|6872.1|6874.6|6872.6|6874.1|6872.1|45
1612762040000|2021-02-08 05:27:20|||||||||5
1612762050000|2021-02-08 05:27:30|||||||||42
1612762060000|2021-02-08 05:27:40|||||||||6
1612762070000|2021-02-08 05:27:50|6873.1|6871.1|6873.1|6871.1|6873.1|6871.1|6873.1|6871.1|102
1612762080000|2021-02-08 05:28:00|||||||||16
1612762090000|2021-02-08 05:28:10|6874.1|6872.1|6874.1|6872.1|6874.1|6872.1|6874.1|6872.1|14
1612762100000|2021-02-08 05:28:20|6874.6|6872.6|6875.1|6873.1|6875.1|6873.1|6874.6|6872.6|7
1612762110000|2021-02-08 05:28:30|||||||||4
1612762120000|2021-02-08 05:28:40|6875.6|6873.6|6875.1|6873.1|6875.6|6873.6|6875.1|6873.1|35
1612762130000|2021-02-08 05:28:50|||||||||2
1612762140000|2021-02-08 05:29:00|||||||||8
1612762150000|2021-02-08 05:29:10|6876.1|6874.1|6877.1|6875.1|6877.1|6875.1|6876.1|6874.1|59
1612762160000|2021-02-08 05:29:20|6876.1|6874.1|6874.6|6872.6|6876.1|6874.1|6874.6|6872.6|39
1612762170000|2021-02-08 05:29:30|6875.1|6873.1|6875.1|6873.1|6875.1|6873.1|6875.1|6873.1|7
1612762180000|2021-02-08 05:29:40|||||||||26
1612762190000|2021-02-08 05:29:50|6876.1|6874.1|6877.1|6875.1|6877.1|6875.1|6876.1|6874.1|51
1612762200000|2021-02-08 05:30:00||6873.1||6873.1||6873.1||6873.1|17
1612762210000|2021-02-08 05:30:10|6877.3|6873.3|6877.5|6873.5|6877.5|6873.5|6877.3|6873.3|0
1612762220000|2021-02-08 05:30:20|6877.3|6873.3|6877.4|6873.4|6877.4|6873.4|6877.3|6873.3|0
1612762230000|2021-02-08 05:30:30|6877.3|6873.3|6877.2|6873.2|6877.3|6873.3|6877.2|6873.2|0
1612762250000|2021-02-08 05:30:50|6877.1|6873.1|6877.1|6873.1|6877.1|6873.1|6877.1|6873.1|0
1612762260000|2021-02-08 05:31:00|6877.2|6873.2|6877.1|6873.1|6877.2|6873.2|6877.1|6873.1|0
1612762270000|2021-02-08 05:31:10|6877.2|6873.2|6876.8|6872.8|6877.2|6873.2|6876.8|6872.8|0
1612762280000|2021-02-08 05:31:20|6877|6873|6876.3|6872.3|6877|6873|6875.8|6871.8|0
1612762290000|2021-02-08 05:31:30|6876.2|6872.2|6876.3|6872.3|6876.3|6872.3|6876.2|6872.2|0
1612762300000|2021-02-08 05:31:40|6875.9|6871.9|6875.4|6871.4|6875.9|6871.9|6875.4|6871.4|0
1612762310000|2021-02-08 05:31:50|6875.5|6871.5|6874.9|6870.9|6875.9|6871.9|6874.9|6870.9|0
1612762320000|2021-02-08 05:32:00|6874.6|6870.6|6874.5|6870.5|6874.6|6870.6|6874.5|6870.5|0
1612762330000|2021-02-08 05:32:10|6873.6|6869.6|6873.6|6869.6|6873.6|6869.6|6873.6|6869.6|0
1612762340000|2021-02-08 05:32:20|6873.4|6869.4|6873.4|6869.4|6873.4|6869.4|6873|6869|0
1612762350000|2021-02-08 05:32:30|6873.2|6869.2|6873|6869|6873.4|6869.4|6873|6869|0
1612762360000|2021-02-08 05:32:40|6873.4|6869.4|6873.3|6869.3|6873.5|6869.5|6873.3|6869.3|0
1612762370000|2021-02-08 05:32:50|6873.4|6869.4|6873.1|6869.1|6873.6|6869.6|6873.1|6869.1|0
1612762380000|2021-02-08 05:33:00|6872.1|6868.1|6872.7|6868.7|6872.7|6868.7|6872.1|6868.1|0
1612762390000|2021-02-08 05:33:10|6872.8|6868.8|6872.8|6868.8|6872.8|6868.8|6872.8|6868.8|0
1612762400000|2021-02-08 05:33:20|6871.8|6867.8|6872|6868|6872|6868|6871.8|6867.8|0
1612762410000|2021-02-08 05:33:30|6872.8|6868.8|6872.8|6868.8|6872.8|6868.8|6872.8|6868.8|0
1612762420000|2021-02-08 05:33:40|6872.9|6868.9|6872.5|6868.5|6872.9|6868.9|6872.5|6868.5|0
1612762430000|2021-02-08 05:33:50|6872.6|6868.6|6872.5|6868.5|6872.6|6868.6|6872.5|6868.5|0
1612762440000|2021-02-08 05:34:00|6872.6|6868.6|6872.6|6868.6|6872.6|6868.6|6872.1|6868.1|0
1612762450000|2021-02-08 05:34:10|6872.7|6868.7|6873|6869|6873.2|6869.2|6872.7|6868.7|0
1612762470000|2021-02-08 05:34:30|6872.8|6868.8|6873|6869|6873|6869|6872.8|6868.8|0
1612762500000|2021-02-08 05:35:00|6873.2|6869.2|6873.9|6869.9|6873.9|6869.9|6873|6869|0
1612762520000|2021-02-08 05:35:20|6873.7|6869.7|6874.7|6870.7|6874.7|6870.7|6873.7|6869.7|0
1612762530000|2021-02-08 05:35:30|6874.5|6870.5|6874.5|6870.5|6874.7|6870.7|6874.5|6870.5|0
1612762540000|2021-02-08 05:35:40|6874.3|6870.3|6874.4|6870.4|6874.4|6870.4|6874.2|6870.2|0
1612762550000|2021-02-08 05:35:50|6874.5|6870.5|6874.4|6870.4|6874.5|6870.5|6874.4|6870.4|0
1612762560000|2021-02-08 05:36:00|6874.2|6870.2|6874.4|6870.4|6874.4|6870.4|6874.2|6870.2|0
1612762570000|2021-02-08 05:36:10|6874|6870|6874|6870|6874|6870|6874|6870|0
1612762580000|2021-02-08 05:36:20|6874.4|6870.4|6874.5|6870.5|6874.5|6870.5|6874.4|6870.4|0
1612762590000|2021-02-08 05:36:30|6875.5|6871.5|6875.4|6871.4|6875.5|6871.5|6875.4|6871.4|0
1612762600000|2021-02-08 05:36:40|6875.2|6871.2|6875.7|6871.7|6875.7|6871.7|6875.2|6871.2|0
1612762610000|2021-02-08 05:36:50|6875.9|6871.9|6875.7|6871.7|6875.9|6871.9|6875.7|6871.7|0
1612762630000|2021-02-08 05:37:10|6875.9|6871.9|6876.1|6872.1|6876.1|6872.1|6875.9|6871.9|0
1612762640000|2021-02-08 05:37:20|6875.9|6871.9|6876.1|6872.1|6876.1|6872.1|6875.6|6871.6|0
1612762670000|2021-02-08 05:37:50|6876|6872|6875.7|6871.7|6876.1|6872.1|6875.7|6871.7|0
1612762680000|2021-02-08 05:38:00|6875.6|6871.6|6875.7|6871.7|6875.7|6871.7|6875.6|6871.6|0
1612762690000|2021-02-08 05:38:10|6875.6|6871.6|6875.2|6871.2|6875.6|6871.6|6875.2|6871.2|0
1612762700000|2021-02-08 05:38:20|6874.9|6870.9|6874.9|6870.9|6874.9|6870.9|6874.9|6870.9|0
1612762710000|2021-02-08 05:38:30|6875.1|6871.1|6874.9|6870.9|6875.3|6871.3|6874.9|6870.9|0
1612762730000|2021-02-08 05:38:50|6875|6871|6874.9|6870.9|6875|6871|6874.9|6870.9|0
1612762740000|2021-02-08 05:39:00|6875|6871|6874.9|6870.9|6875.4|6871.4|6874.9|6870.9|0
1612762750000|2021-02-08 05:39:10|6874.7|6870.7|6874.5|6870.5|6874.7|6870.7|6874.5|6870.5|0
1612762760000|2021-02-08 05:39:20|6874.9|6870.9|6874.5|6870.5|6874.9|6870.9|6874.5|6870.5|0
1612762770000|2021-02-08 05:39:30|6874.7|6870.7|6874.7|6870.7|6874.7|6870.7|6874.7|6870.7|0
1612762790000|2021-02-08 05:39:50|6875.1|6871.1|6875.1|6871.1|6875.1|6871.1|6875.1|6871.1|0
1612762800000|2021-02-08 05:40:00|6874.9|6870.9|6874.7|6870.7|6874.9|6870.9|6874.6|6870.6|0
1612762810000|2021-02-08 05:40:10|6874.6|6870.6|6873.9|6869.9|6874.7|6870.7|6873.9|6869.9|0
1612762820000|2021-02-08 05:40:20|6874.2|6870.2|6874.2|6870.2|6874.2|6870.2|6873.9|6869.9|0
1612762830000|2021-02-08 05:40:30|6874.6|6870.6|6874.2|6870.2|6874.7|6870.7|6874.2|6870.2|0
1612762840000|2021-02-08 05:40:40|6873.9|6869.9|6873.9|6869.9|6874.2|6870.2|6873.9|6869.9|0
1612762850000|2021-02-08 05:40:50|6874|6870|6873.9|6869.9|6874|6870|6873.9|6869.9|0
1612762860000|2021-02-08 05:41:00|6874|6870|6874.7|6870.7|6874.7|6870.7|6874|6870|0
1612762870000|2021-02-08 05:41:10|6874.5|6870.5|6874.5|6870.5|6874.5|6870.5|6874.5|6870.5|0
1612762880000|2021-02-08 05:41:20|6874.7|6870.7|6874.7|6870.7|6874.7|6870.7|6874.7|6870.7|0
1612762900000|2021-02-08 05:41:40|6874.9|6870.9|6875.3|6871.3|6875.3|6871.3|6874.9|6870.9|0
1612762910000|2021-02-08 05:41:50|6875.2|6871.2|6875.2|6871.2|6875.2|6871.2|6875|6871|0
1612762930000|2021-02-08 05:42:10|6875|6871|6874.8|6870.8|6875.2|6871.2|6874.8|6870.8|0
1612762950000|2021-02-08 05:42:30|6875.2|6871.2|6875|6871|6875.2|6871.2|6874.8|6870.8|0
1612762960000|2021-02-08 05:42:40|6875.2|6871.2|6875.6|6871.6|6875.6|6871.6|6875|6871|0
1612762970000|2021-02-08 05:42:50|6875.2|6871.2|6876.2|6872.2|6876.2|6872.2|6875.2|6871.2|0
1612763020000|2021-02-08 05:43:40|6877.2|6873.2|6877.2|6873.2|6877.2|6873.2|6877.2|6873.2|0
1612763030000|2021-02-08 05:43:50|6877.3|6873.3|6877.3|6873.3|6877.3|6873.3|6877.3|6873.3|0
1612763040000|2021-02-08 05:44:00|6877.4|6873.4|6877.3|6873.3|6877.6|6873.6|6877.3|6873.3|0
1612763050000|2021-02-08 05:44:10|6877.4|6873.4|6877.7|6873.7|6877.8|6873.8|6877.3|6873.3|0
1612763060000|2021-02-08 05:44:20|6878.7|6874.7|6878.3|6874.3|6878.7|6874.7|6878.3|6874.3|0
1612763070000|2021-02-08 05:44:30|6878.4|6874.4|6878.4|6874.4|6878.4|6874.4|6878.4|6874.4|0
1612763080000|2021-02-08 05:44:40|6878.5|6874.5|6878.8|6874.8|6878.8|6874.8|6878.5|6874.5|0
1612763090000|2021-02-08 05:44:50|6878.7|6874.7|6878.8|6874.8|6878.8|6874.8|6878.7|6874.7|0
1612763100000|2021-02-08 05:45:00|6879.5|6875.5|6879.1|6875.1|6879.5|6875.5|6879.1|6875.1|0
1612763110000|2021-02-08 05:45:10|6879.3|6875.3|6879.6|6875.6|6880.1|6876.1|6879.3|6875.3|0
1612763120000|2021-02-08 05:45:20|6879.5|6875.5|6880.6|6876.6|6880.6|6876.6|6879.5|6875.5|0
1612763130000|2021-02-08 05:45:30|6880.7|6876.7|6880.9|6876.9|6880.9|6876.9|6880.7|6876.7|0
1612763150000|2021-02-08 05:45:50|6881.9|6877.9|6881.8|6877.8|6881.9|6877.9|6881.8|6877.8|0
1612763160000|2021-02-08 05:46:00|6882.3|6878.3|6882.3|6878.3|6882.3|6878.3|6882.3|6878.3|0
1612763170000|2021-02-08 05:46:10|6883.3|6879.3|6883.3|6879.3|6883.3|6879.3|6883.3|6879.3|0
1612763180000|2021-02-08 05:46:20|6883.2|6879.2|6883.5|6879.5|6883.5|6879.5|6883|6879|0
1612763190000|2021-02-08 05:46:30|6883.4|6879.4|6883.5|6879.5|6883.5|6879.5|6883.4|6879.4|0
1612763200000|2021-02-08 05:46:40|6884.5|6880.5|6884.5|6880.5|6884.5|6880.5|6884.4|6880.4|0
1612763210000|2021-02-08 05:46:50|6884.4|6880.4|6884.1|6880.1|6884.4|6880.4|6884.1|6880.1|0
1612763220000|2021-02-08 05:47:00|6884|6880|6883.7|6879.7|6884|6880|6883.7|6879.7|0
1612763230000|2021-02-08 05:47:10|6883.5|6879.5|6883.5|6879.5|6883.5|6879.5|6883.5|6879.5|0
1612763240000|2021-02-08 05:47:20|6884.4|6880.4|6884.1|6880.1|6884.4|6880.4|6884.1|6880.1|0
1612763250000|2021-02-08 05:47:30|6883.9|6879.9|6883.7|6879.7|6883.9|6879.9|6883.7|6879.7|0
1612763260000|2021-02-08 05:47:40|6883.5|6879.5|6883.4|6879.4|6883.7|6879.7|6883.4|6879.4|0
1612763270000|2021-02-08 05:47:50|6883.6|6879.6|6883.6|6879.6|6883.7|6879.7|6883.4|6879.4|0
1612763280000|2021-02-08 05:48:00|6883.4|6879.4|6883.2|6879.2|6883.4|6879.4|6883.1|6879.1|0
1612763300000|2021-02-08 05:48:20|6883.6|6879.6|6883.6|6879.6|6883.6|6879.6|6883.6|6879.6|0
1612763310000|2021-02-08 05:48:30|6883.5|6879.5|6883.5|6879.5|6883.5|6879.5|6883.5|6879.5|0
1612763320000|2021-02-08 05:48:40|6883.3|6879.3|6883|6879|6883.3|6879.3|6883|6879|0
1612763330000|2021-02-08 05:48:50|6882.9|6878.9|6882.8|6878.8|6882.9|6878.9|6882.8|6878.8|0
1612763340000|2021-02-08 05:49:00|6882.7|6878.7|6882.8|6878.8|6882.8|6878.8|6882.4|6878.4|0
1612763350000|2021-02-08 05:49:10|6882.9|6878.9|6883.2|6879.2|6883.2|6879.2|6882.9|6878.9|0
1612763360000|2021-02-08 05:49:20|6883|6879|6882.9|6878.9|6883|6879|6882.9|6878.9|0
1612763370000|2021-02-08 05:49:30|6882.8|6878.8|6882.9|6878.9|6882.9|6878.9|6882.8|6878.8|0
1612763380000|2021-02-08 05:49:40|6882.8|6878.8|6883.2|6879.2|6883.2|6879.2|6882.8|6878.8|0
1612763400000|2021-02-08 05:50:00|6883|6879|6882.8|6878.8|6883.2|6879.2|6882.7|6878.7|0
1612763410000|2021-02-08 05:50:10|6882.7|6878.7|6882.5|6878.5|6882.7|6878.7|6882.5|6878.5|0
1612763420000|2021-02-08 05:50:20|6882.3|6878.3|6882.7|6878.7|6882.8|6878.8|6882.3|6878.3|0
1612763430000|2021-02-08 05:50:30|6883.1|6879.1|6883.1|6879.1|6883.1|6879.1|6883.1|6879.1|0
1612763440000|2021-02-08 05:50:40|6882.9|6878.9|6882.7|6878.7|6882.9|6878.9|6882.7|6878.7|0
1612763460000|2021-02-08 05:51:00|6882.6|6878.6|6882.6|6878.6|6882.7|6878.7|6882.6|6878.6|0
1612763470000|2021-02-08 05:51:10|6882.4|6878.4|6882.2|6878.2|6882.6|6878.6|6882.2|6878.2|0
1612763480000|2021-02-08 05:51:20|6882.4|6878.4|6882.3|6878.3|6882.4|6878.4|6882.3|6878.3|0
1612763490000|2021-02-08 05:51:30|6882.6|6878.6|6882.7|6878.7|6882.7|6878.7|6882.6|6878.6|0
1612763500000|2021-02-08 05:51:40|6883|6879|6882.7|6878.7|6883|6879|6882.7|6878.7|0
1612763510000|2021-02-08 05:51:50|6882.6|6878.6|6882.4|6878.4|6882.7|6878.7|6882.4|6878.4|0
1612763520000|2021-02-08 05:52:00|6882.5|6878.5|6882.6|6878.6|6882.6|6878.6|6882.2|6878.2|0
1612763550000|2021-02-08 05:52:30|6882.7|6878.7|6883|6879|6883|6879|6882.7|6878.7|0
1612763570000|2021-02-08 05:52:50|6882.8|6878.8|6882.7|6878.7|6883|6879|6882.7|6878.7|0
1612763600000|2021-02-08 05:53:20|6882.9|6878.9|6882.7|6878.7|6882.9|6878.9|6882.7|6878.7|0
1612763690000|2021-02-08 05:54:50|6883|6879|6883|6879|6883|6879|6883|6879|0
1612763700000|2021-02-08 05:55:00|6883.1|6879.1|6883.1|6879.1|6883.1|6879.1|6882.8|6878.8|0
1612763730000|2021-02-08 05:55:30|6882.8|6878.8|6883.2|6879.2|6883.2|6879.2|6882.8|6878.8|0
1612763750000|2021-02-08 05:55:50|6883|6879|6883|6879|6883|6879|6883|6879|0
1612763790000|2021-02-08 05:56:30|6882.7|6878.7|6882.7|6878.7|6883|6879|6882.7|6878.7|0
1612763800000|2021-02-08 05:56:40|6883|6879|6883|6879|6883|6879|6883|6879|0
1612763810000|2021-02-08 05:56:50|6883.2|6879.2|6883|6879|6883.2|6879.2|6883|6879|0
1612763820000|2021-02-08 05:57:00|6883.2|6879.2|6883.4|6879.4|6883.4|6879.4|6883.2|6879.2|0
1612763830000|2021-02-08 05:57:10|6883.3|6879.3|6883.3|6879.3|6883.3|6879.3|6883.3|6879.3|0
1612763840000|2021-02-08 05:57:20|6883.1|6879.1|6882.9|6878.9|6883.3|6879.3|6882.9|6878.9|0
1612763850000|2021-02-08 05:57:30|6883.3|6879.3|6883.3|6879.3|6883.3|6879.3|6883.3|6879.3|0
1612763880000|2021-02-08 05:58:00|6883|6879|6883.3|6879.3|6883.3|6879.3|6883|6879|0
1612763890000|2021-02-08 05:58:10|6883.2|6879.2|6883.3|6879.3|6883.3|6879.3|6883.2|6879.2|0
1612763910000|2021-02-08 05:58:30|6883.7|6879.7|6883.3|6879.3|6883.7|6879.7|6883.3|6879.3|0
1612763920000|2021-02-08 05:58:40|6883.5|6879.5|6883.7|6879.7|6883.7|6879.7|6883.5|6879.5|0
1612763940000|2021-02-08 05:59:00|6883.4|6879.4|6883.4|6879.4|6883.4|6879.4|6883.4|6879.4|0
1612763950000|2021-02-08 05:59:10|6883.2|6879.2|6883|6879|6883.4|6879.4|6883|6879|0
1612763960000|2021-02-08 05:59:20|6883.2|6879.2|6883|6879|6883.4|6879.4|6883|6879|0
1612763970000|2021-02-08 05:59:30|6883.4|6879.4|6883.5|6879.5|6883.5|6879.5|6883.4|6879.4|0
1612763980000|2021-02-08 05:59:40|6883.7|6879.7|6883.8|6879.8|6883.8|6879.8|6883.7|6879.7|0
1612763990000|2021-02-08 05:59:50|6884|6880|6883|6879|6884.3|6880.3|6883|6879|0
1612764000000|2021-02-08 06:00:00|6883.2|6879.2|6883|6879|6883.2|6879.2|6882.6|6878.6|0
1612764010000|2021-02-08 06:00:10|6883.4|6879.4|6883|6879|6883.4|6879.4|6883|6879|0
1612764020000|2021-02-08 06:00:20|6883.4|6879.4|6883.4|6879.4|6883.4|6879.4|6883.4|6879.4|0
1612764030000|2021-02-08 06:00:30|6883|6879|6883|6879|6883|6879|6883|6879|0
1612764040000|2021-02-08 06:00:40|6883.4|6879.4|6883.4|6879.4|6883.4|6879.4|6883.4|6879.4|0
1612764050000|2021-02-08 06:00:50|6883.2|6879.2|6883.4|6879.4|6883.4|6879.4|6883.2|6879.2|0
1612764060000|2021-02-08 06:01:00|6883.5|6879.5|6883.9|6879.9|6883.9|6879.9|6883.5|6879.5|0
1612764090000|2021-02-08 06:01:30|6884.2|6880.2|6883.9|6879.9|6884.2|6880.2|6883.9|6879.9|0
1612764100000|2021-02-08 06:01:40|6883.7|6879.7|6883.9|6879.9|6883.9|6879.9|6883.5|6879.5|0
1612764110000|2021-02-08 06:01:50|6884.2|6880.2|6883.9|6879.9|6884.2|6880.2|6883.9|6879.9|0
1612764120000|2021-02-08 06:02:00|6884|6880|6884.3|6880.3|6884.4|6880.4|6883.9|6879.9|0
1612764130000|2021-02-08 06:02:10|6884.4|6880.4|6884.4|6880.4|6884.4|6880.4|6884.4|6880.4|0
1612764140000|2021-02-08 06:02:20|6884.7|6880.7|6884.7|6880.7|6884.7|6880.7|6884.7|6880.7|0
1612764150000|2021-02-08 06:02:30|6883.7|6879.7|6883.7|6879.7|6883.7|6879.7|6883.7|6879.7|0
1612764160000|2021-02-08 06:02:40|6883.5|6879.5|6883.4|6879.4|6883.5|6879.5|6883.4|6879.4|0
1612764170000|2021-02-08 06:02:50|6883.2|6879.2|6883.2|6879.2|6883.2|6879.2|6883.2|6879.2|0
1612764180000|2021-02-08 06:03:00|6882.9|6878.9|6882.9|6878.9|6882.9|6878.9|6882.9|6878.9|0
1612764190000|2021-02-08 06:03:10|6882.7|6878.7|6882.4|6878.4|6882.7|6878.7|6882|6878|0
1612764200000|2021-02-08 06:03:20|6882.6|6878.6|6882.9|6878.9|6882.9|6878.9|6882.4|6878.4|0
1612764230000|2021-02-08 06:03:50|6883|6879|6883|6879|6883.2|6879.2|6882.9|6878.9|0
1612764240000|2021-02-08 06:04:00|6882.9|6878.9|6882.9|6878.9|6883.2|6879.2|6882.9|6878.9|0
1612764310000|2021-02-08 06:05:10|6882.5|6878.5|6882.7|6878.7|6882.7|6878.7|6882.5|6878.5|0
1612764320000|2021-02-08 06:05:20|6882.5|6878.5|6882.5|6878.5|6882.7|6878.7|6882.5|6878.5|0
1612764330000|2021-02-08 06:05:30|6882.9|6878.9|6882.9|6878.9|6882.9|6878.9|6882.9|6878.9|0
1612764340000|2021-02-08 06:05:40|6883|6879|6883.2|6879.2|6883.2|6879.2|6883|6879|0
1612764360000|2021-02-08 06:06:00|6883.6|6879.6|6883.2|6879.2|6883.6|6879.6|6883.2|6879.2|0
1612764380000|2021-02-08 06:06:20|6883.4|6879.4|6883.4|6879.4|6883.4|6879.4|6883.4|6879.4|0
1612764390000|2021-02-08 06:06:30|6883.2|6879.2|6883.6|6879.6|6883.6|6879.6|6883.2|6879.2|0
1612764400000|2021-02-08 06:06:40|6883.4|6879.4|6883.2|6879.2|6883.6|6879.6|6883.2|6879.2|0
1612764410000|2021-02-08 06:06:50|6883|6879|6883.2|6879.2|6883.2|6879.2|6882.9|6878.9|0
1612764420000|2021-02-08 06:07:00|6883.6|6879.6|6883.2|6879.2|6883.7|6879.7|6883.2|6879.2|0
1612764430000|2021-02-08 06:07:10|6883.6|6879.6|6883.6|6879.6|6883.6|6879.6|6883.6|6879.6|0
1612764440000|2021-02-08 06:07:20|6883.9|6879.9|6883.8|6879.8|6884.1|6880.1|6883.8|6879.8|0
1612764450000|2021-02-08 06:07:30|6883.7|6879.7|6883.8|6879.8|6883.9|6879.9|6883.6|6879.6|0
1612764460000|2021-02-08 06:07:40|6883.9|6879.9|6884.1|6880.1|6884.1|6880.1|6883.9|6879.9|0
1612764470000|2021-02-08 06:07:50|6883.9|6879.9|6884.1|6880.1|6884.1|6880.1|6883.9|6879.9|0
1612764480000|2021-02-08 06:08:00|6883.7|6879.7|6883.6|6879.6|6883.9|6879.9|6883.6|6879.6|0
1612764500000|2021-02-08 06:08:20|6883.7|6879.7|6883.7|6879.7|6883.7|6879.7|6883.7|6879.7|0
1612764510000|2021-02-08 06:08:30|6884|6880|6884|6880|6884|6880|6884|6880|0
1612764520000|2021-02-08 06:08:40|6883.8|6879.8|6884|6880|6884|6880|6883.8|6879.8|0
1612764530000|2021-02-08 06:08:50|6884.1|6880.1|6884.1|6880.1|6884.1|6880.1|6884|6880|0
1612764540000|2021-02-08 06:09:00|6884|6880|6884|6880|6884|6880|6884|6880|0
1612764550000|2021-02-08 06:09:10|6883.8|6879.8|6883.6|6879.6|6883.8|6879.8|6883.6|6879.6|0
1612764560000|2021-02-08 06:09:20|6883.9|6879.9|6884|6880|6884.1|6880.1|6883.9|6879.9|0
1612764570000|2021-02-08 06:09:30|6884.1|6880.1|6884.1|6880.1|6884.1|6880.1|6884|6880|0
1612764580000|2021-02-08 06:09:40|6884|6880|6884|6880|6884|6880|6884|6880|0
1612764590000|2021-02-08 06:09:50|6883.9|6879.9|6884.4|6880.4|6884.4|6880.4|6883.9|6879.9|0
1612764600000|2021-02-08 06:10:00|6875.6|6872.6|6879.6|6876.6|6879.6|6876.6|6875.6|6872.6|15
1612764610000|2021-02-08 06:10:10|6878.6|6875.6|6879.6|6876.6|6879.6|6876.6|6878.6|6875.6|54
1612764620000|2021-02-08 06:10:20|6880.6|6877.6|6879.1|6876.1|6880.6|6877.6|6879.1|6876.1|16
1612764630000|2021-02-08 06:10:30|6878.6|6875.6|6877.6|6874.6|6878.6|6875.6|6877.6|6874.6|7
1612764640000|2021-02-08 06:10:40|6878.1|6875.1|6878.1|6875.1|6878.1|6875.1|6877.6|6874.6|11
1612764650000|2021-02-08 06:10:50|6878.6|6875.6|6877.6|6874.6|6878.6|6875.6|6877.6|6874.6|1
1612764660000|2021-02-08 06:11:00|6878.1|6875.1|6877.6|6874.6|6878.1|6875.1|6877.6|6874.6|9
1612764670000|2021-02-08 06:11:10|6878.1|6875.1|6878.6|6875.6|6878.6|6875.6|6878.1|6875.1|5
1612764680000|2021-02-08 06:11:20|6879.6|6876.6|6878.6|6875.6|6879.6|6876.6|6878.6|6875.6|35
1612764690000|2021-02-08 06:11:30|6879.6|6876.6|6878.1|6875.1|6879.6|6876.6|6876.6|6873.6|41
1612764700000|2021-02-08 06:11:40|6878.6|6875.6|6878.6|6875.6|6878.6|6875.6|6878.6|6875.6|11
1612764710000|2021-02-08 06:11:50|6879.6|6876.6|6880.1|6877.1|6880.6|6877.6|6879.6|6876.6|18
1612764720000|2021-02-08 06:12:00|6880.6|6877.6|6880.6|6877.6|6880.6|6877.6|6880.6|6877.6|1
1612764730000|2021-02-08 06:12:10|6881.6|6878.6|6881.6|6878.6|6881.6|6878.6|6881.1|6878.1|7
1612764810000|2021-02-08 06:13:30|6881.1|6878.1|6881.6|6878.6|6881.6|6878.6|6881.1|6878.1|3
1612764820000|2021-02-08 06:13:40|6881.1|6878.1|6881.6|6878.6|6881.6|6878.6|6881.1|6878.1|0
1612764830000|2021-02-08 06:13:50|6881.1|6878.1|6881.6|6878.6|6881.6|6878.6|6881.1|6878.1|2
1612764860000|2021-02-08 06:14:20|6882.1|6879.1|6881.6|6878.6|6882.1|6879.1|6881.6|6878.6|3
1612764870000|2021-02-08 06:14:30|6882.1|6879.1|6881.6|6878.6|6882.1|6879.1|6881.6|6878.6|0
1612764880000|2021-02-08 06:14:40|6882.1|6879.1|6882.1|6879.1|6882.1|6879.1|6882.1|6879.1|0
1612764900000|2021-02-08 06:15:00|6881.6|6878.6|6881.6|6878.6|6881.6|6878.6|6881.6|6878.6|0
1612764920000|2021-02-08 06:15:20|6882.1|6879.1|6882.1|6879.1|6882.1|6879.1|6882.1|6879.1|3
1612764930000|2021-02-08 06:15:30|6881.6|6878.6|6881.6|6878.6|6881.6|6878.6|6881.6|6878.6|0
1612764980000|2021-02-08 06:16:20|||||||||1
1612765030000|2021-02-08 06:17:10|6882.1|6879.1|6881.6|6878.6|6882.1|6879.1|6881.6|6878.6|9
1612765040000|2021-02-08 06:17:20|6882.1|6879.1|6882.1|6879.1|6882.1|6879.1|6882.1|6879.1|3
1612765050000|2021-02-08 06:17:30|6881.6|6878.6|6881.6|6878.6|6881.6|6878.6|6881.6|6878.6|0
1612765130000|2021-02-08 06:18:50|||||||||1
1612765140000|2021-02-08 06:19:00|||||||||1
1612765170000|2021-02-08 06:19:30|6880.6|6877.6|6880.6|6877.6|6880.6|6877.6|6880.6|6877.6|7
1612765220000|2021-02-08 06:20:20|6879.6|6876.6|6879.6|6876.6|6879.6|6876.6|6879.6|6876.6|8
1612765240000|2021-02-08 06:20:40|6878.6|6875.6|6879.1|6876.1|6879.1|6876.1|6878.6|6875.6|3
1612765250000|2021-02-08 06:20:50|6879.6|6876.6|6879.1|6876.1|6879.6|6876.6|6879.1|6876.1|1
1612765260000|2021-02-08 06:21:00|6878.6|6875.6|6879.1|6876.1|6879.1|6876.1|6878.6|6875.6|3
1612765280000|2021-02-08 06:21:20|6878.6|6875.6|6878.6|6875.6|6878.6|6875.6|6878.6|6875.6|0
1612765370000|2021-02-08 06:22:50|6878.1|6875.1|6878.1|6875.1|6878.6|6875.6|6878.1|6875.1|4
1612765390000|2021-02-08 06:23:10|6877.6|6874.6|6877.6|6874.6|6877.6|6874.6|6877.6|6874.6|0
1612765400000|2021-02-08 06:23:20|6878.6|6875.6|6878.6|6875.6|6878.6|6875.6|6878.6|6875.6|8
1612765420000|2021-02-08 06:23:40|6878.1|6875.1|6878.6|6875.6|6878.6|6875.6|6878.1|6875.1|2
1612765440000|2021-02-08 06:24:00|6878.1|6875.1|6878.1|6875.1|6878.1|6875.1|6878.1|6875.1|1
1612765450000|2021-02-08 06:24:10|6878.6|6875.6|6878.6|6875.6|6878.6|6875.6|6878.1|6875.1|1
1612765460000|2021-02-08 06:24:20|6878.1|6875.1|6878.6|6875.6|6878.6|6875.6|6878.1|6875.1|11
1612765470000|2021-02-08 06:24:30|||||||||1
1612765510000|2021-02-08 06:25:10|6878.1|6875.1|6878.1|6875.1|6878.6|6875.6|6877.6|6874.6|0
1612765520000|2021-02-08 06:25:20|6877.6|6874.6|6878.1|6875.1|6878.1|6875.1|6877.6|6874.6|0
1612765530000|2021-02-08 06:25:30|6877.6|6874.6|6878.1|6875.1|6878.6|6875.6|6877.6|6874.6|0
1612765540000|2021-02-08 06:25:40|6877.6|6874.6|6878.1|6875.1|6878.1|6875.1|6877.6|6874.6|0
1612765560000|2021-02-08 06:26:00|6878.6|6875.6|6878.1|6875.1|6878.6|6875.6|6878.1|6875.1|0
1612765600000|2021-02-08 06:26:40|6878.6|6875.6|6878.6|6875.6|6878.6|6875.6|6878.6|6875.6|0
1612765620000|2021-02-08 06:27:00|6878.1|6875.1|6878.1|6875.1|6878.1|6875.1|6878.1|6875.1|0
1612765640000|2021-02-08 06:27:20|6878.6|6875.6|6878.1|6875.1|6878.6|6875.6|6877.6|6874.6|2
1612765670000|2021-02-08 06:27:50|6878.6|6875.6|6878.6|6875.6|6878.6|6875.6|6878.6|6875.6|8
1612765700000|2021-02-08 06:28:20|6879.1|6876.1|6879.1|6876.1|6879.1|6876.1|6879.1|6876.1|3
1612765720000|2021-02-08 06:28:40|6878.6|6875.6|6878.6|6875.6|6878.6|6875.6|6878.6|6875.6|0
1612765730000|2021-02-08 06:28:50|6879.1|6876.1|6879.1|6876.1|6879.1|6876.1|6879.1|6876.1|0
1612765740000|2021-02-08 06:29:00|6878.6|6875.6|6879.1|6876.1|6879.1|6876.1|6878.6|6875.6|0
1612765760000|2021-02-08 06:29:20|6879.6|6876.6|6879.1|6876.1|6879.6|6876.6|6879.1|6876.1|0
1612765780000|2021-02-08 06:29:40|6878.6|6875.6|6879.1|6876.1|6879.1|6876.1|6878.6|6875.6|0
1612765800000|2021-02-08 06:30:00|6879.6|6876.6|6878.6|6875.6|6879.6|6876.6|6878.6|6875.6|2
1612765810000|2021-02-08 06:30:10|6879.1|6876.1|6879.1|6876.1|6879.1|6876.1|6878.6|6875.6|1
1612765820000|2021-02-08 06:30:20|6878.6|6875.6|6878.6|6875.6|6879.1|6876.1|6878.6|6875.6|0
1612765830000|2021-02-08 06:30:30|6879.1|6876.1|6878.6|6875.6|6879.1|6876.1|6878.6|6875.6|0
1612765870000|2021-02-08 06:31:10|6878.1|6875.1|6878.6|6875.6|6878.6|6875.6|6878.1|6875.1|0
1612765880000|2021-02-08 06:31:20|6878.1|6875.1|6878.6|6875.6|6878.6|6875.6|6878.1|6875.1|0
1612765920000|2021-02-08 06:32:00|6878.1|6875.1|6878.1|6875.1|6878.1|6875.1|6878.1|6875.1|1
1612765930000|2021-02-08 06:32:10|6877.6|6874.6|6877.6|6874.6|6877.6|6874.6|6877.6|6874.6|11
1612765940000|2021-02-08 06:32:20|6877.1|6874.1|6877.1|6874.1|6877.1|6874.1|6877.1|6874.1|2
1612765950000|2021-02-08 06:32:30|6876.6|6873.6|6877.1|6874.1|6877.1|6874.1|6876.6|6873.6|3
1612765960000|2021-02-08 06:32:40|6877.6|6874.6|6877.1|6874.1|6877.6|6874.6|6877.1|6874.1|0
1612765970000|2021-02-08 06:32:50|6877.6|6874.6|6877.1|6874.1|6877.6|6874.6|6877.1|6874.1|0
1612765980000|2021-02-08 06:33:00|6876.6|6873.6|6877.1|6874.1|6877.6|6874.6|6876.6|6873.6|0
1612765990000|2021-02-08 06:33:10|6877.6|6874.6|6877.6|6874.6|6877.6|6874.6|6877.6|6874.6|0
1612766010000|2021-02-08 06:33:30|6877.1|6874.1|6877.1|6874.1|6877.1|6874.1|6877.1|6874.1|0
1612766020000|2021-02-08 06:33:40|6876.6|6873.6|6877.1|6874.1|6877.1|6874.1|6876.6|6873.6|0
1612766040000|2021-02-08 06:34:00|6877.6|6874.6|6877.6|6874.6|6877.6|6874.6|6877.6|6874.6|0
1612766090000|2021-02-08 06:34:50|6877.1|6874.1|6877.6|6874.6|6877.6|6874.6|6877.1|6874.1|7
1612766100000|2021-02-08 06:35:00|6877.1|6874.1|6877.1|6874.1|6877.1|6874.1|6877.1|6874.1|2
1612766110000|2021-02-08 06:35:10|6876.6|6873.6|6876.6|6873.6|6877.6|6874.6|6876.6|6873.6|3
1612766120000|2021-02-08 06:35:20|6877.1|6874.1|6877.1|6874.1|6877.1|6874.1|6876.6|6873.6|1
1612766160000|2021-02-08 06:36:00|6876.6|6873.6|6877.1|6874.1|6877.1|6874.1|6876.6|6873.6|0
1612766170000|2021-02-08 06:36:10|6876.6|6873.6|6877.1|6874.1|6877.1|6874.1|6876.6|6873.6|3
1612766180000|2021-02-08 06:36:20|6876.6|6873.6|6877.6|6874.6|6877.6|6874.6|6876.6|6873.6|6
1612766190000|2021-02-08 06:36:30|6877.1|6874.1|6877.1|6874.1|6877.6|6874.6|6876.6|6873.6|2
1612766200000|2021-02-08 06:36:40|6877.6|6874.6|6877.6|6874.6|6877.6|6874.6|6877.1|6874.1|0
1612766210000|2021-02-08 06:36:50|6877.1|6874.1|6877.1|6874.1|6877.1|6874.1|6877.1|6874.1|0
1612766220000|2021-02-08 06:37:00|6876.6|6873.6|6877.1|6874.1|6877.6|6874.6|6876.6|6873.6|5
1612766230000|2021-02-08 06:37:10|6876.6|6873.6|6877.6|6874.6|6877.6|6874.6|6876.6|6873.6|5
1612766240000|2021-02-08 06:37:20|6877.1|6874.1|6877.6|6874.6|6877.6|6874.6|6877.1|6874.1|0
1612766250000|2021-02-08 06:37:30|6878.6|6875.6|6878.6|6875.6|6878.6|6875.6|6878.6|6875.6|44
1612766260000|2021-02-08 06:37:40|6878.1|6875.1|6878.1|6875.1|6878.1|6875.1|6878.1|6875.1|3
1612766510000|2021-02-08 06:41:50|6878.6|6875.6|6878.1|6875.1|6878.6|6875.6|6878.1|6875.1|1
1612766520000|2021-02-08 06:42:00|6877.6|6874.6|6877.6|6874.6|6877.6|6874.6|6877.6|6874.6|0
1612766530000|2021-02-08 06:42:10|6878.6|6875.6|6878.1|6875.1|6878.6|6875.6|6878.1|6875.1|7
1612766540000|2021-02-08 06:42:20|6877.6|6874.6|6878.1|6875.1|6878.6|6875.6|6877.6|6874.6|1
1612766580000|2021-02-08 06:43:00|6878.6|6875.6|6878.1|6875.1|6878.6|6875.6|6878.1|6875.1|2
1612766590000|2021-02-08 06:43:10|6878.6|6875.6|6878.6|6875.6|6878.6|6875.6|6878.6|6875.6|0
1612766600000|2021-02-08 06:43:20|6878.1|6875.1|6878.1|6875.1|6878.1|6875.1|6878.1|6875.1|1
1612766640000|2021-02-08 06:44:00|6878.6|6875.6|6878.6|6875.6|6878.6|6875.6|6878.6|6875.6|0
1612766650000|2021-02-08 06:44:10|6879.6|6876.6|6879.6|6876.6|6879.6|6876.6|6879.6|6876.6|9
1612766770000|2021-02-08 06:46:10|||||||||1
1612766780000|2021-02-08 06:46:20|6880.6|6877.6|6880.6|6877.6|6880.6|6877.6|6880.6|6877.6|8
1612766840000|2021-02-08 06:47:20|6879.6|6876.6|6880.1|6877.1|6880.1|6877.1|6879.6|6876.6|15
1612766850000|2021-02-08 06:47:30|6880.6|6877.6|6880.1|6877.1|6880.6|6877.6|6880.1|6877.1|0
1612766860000|2021-02-08 06:47:40|6880.6|6877.6|6880.1|6877.1|6880.6|6877.6|6880.1|6877.1|1
1612766870000|2021-02-08 06:47:50|6880.6|6877.6|6880.6|6877.6|6880.6|6877.6|6880.1|6877.1|1
1612766940000|2021-02-08 06:49:00|6879.6|6876.6|6880.1|6877.1|6880.1|6877.1|6879.6|6876.6|9
1612766950000|2021-02-08 06:49:10|6880.6|6877.6|6880.6|6877.6|6880.6|6877.6|6879.6|6876.6|12
1612767000000|2021-02-08 06:50:00|6881.1|6878.1|6881.6|6878.6|6881.6|6878.6|6880.6|6877.6|29
1612767010000|2021-02-08 06:50:10|6881.1|6878.1|6881.6|6878.6|6881.6|6878.6|6881.1|6878.1|1
1612767030000|2021-02-08 06:50:30|6881.1|6878.1|6881.1|6878.1|6881.1|6878.1|6881.1|6878.1|0
1612767040000|2021-02-08 06:50:40|6880.6|6877.6|6881.1|6878.1|6881.1|6878.1|6880.6|6877.6|0
1612767060000|2021-02-08 06:51:00|6881.6|6878.6|6881.1|6878.1|6881.6|6878.6|6881.1|6878.1|1
1612767090000|2021-02-08 06:51:30|6880.6|6877.6|6880.6|6877.6|6880.6|6877.6|6880.6|6877.6|0
1612767100000|2021-02-08 06:51:40|6881.1|6878.1|6880.6|6877.6|6881.1|6878.1|6880.6|6877.6|11
1612767110000|2021-02-08 06:51:50|6881.1|6878.1|6881.1|6878.1|6881.1|6878.1|6881.1|6878.1|7
1612767120000|2021-02-08 06:52:00|6881.6|6878.6|6881.1|6878.1|6881.6|6878.6|6881.1|6878.1|0
1612767130000|2021-02-08 06:52:10|6881.6|6878.6|6880.6|6877.6|6881.6|6878.6|6880.6|6877.6|1
1612767140000|2021-02-08 06:52:20|6881.1|6878.1|6881.1|6878.1|6881.1|6878.1|6881.1|6878.1|5
1612767150000|2021-02-08 06:52:30|6881.6|6878.6|6881.6|6878.6|6881.6|6878.6|6881.6|6878.6|0
1612767170000|2021-02-08 06:52:50|||||||||1
1612767180000|2021-02-08 06:53:00|||||||||1
1612767190000|2021-02-08 06:53:10|6881.1|6878.1|6881.1|6878.1|6881.1|6878.1|6880.6|6877.6|1
1612767210000|2021-02-08 06:53:30|6881.6|6878.6|6881.6|6878.6|6881.6|6878.6|6881.6|6878.6|0
1612767220000|2021-02-08 06:53:40|6881.1|6878.1|6881.6|6878.6|6881.6|6878.6|6881.1|6878.1|0
1612767330000|2021-02-08 06:55:30|6881.1|6878.1|6881.1|6878.1|6881.1|6878.1|6881.1|6878.1|0
1612767340000|2021-02-08 06:55:40|6880.6|6877.6|6880.6|6877.6|6880.6|6877.6|6880.6|6877.6|0
1612767370000|2021-02-08 06:56:10|6881.6|6878.6|6881.6|6878.6|6881.6|6878.6|6881.6|6878.6|12
1612767390000|2021-02-08 06:56:30|6881.1|6878.1|6881.1|6878.1|6881.1|6878.1|6881.1|6878.1|5
1612767400000|2021-02-08 06:56:40|6881.6|6878.6|6881.6|6878.6|6881.6|6878.6|6881.6|6878.6|0
1612767420000|2021-02-08 06:57:00|6881.1|6878.1|6881.1|6878.1|6881.1|6878.1|6881.1|6878.1|1
1612767430000|2021-02-08 06:57:10|6880.6|6877.6|6880.6|6877.6|6880.6|6877.6|6880.6|6877.6|1
1612767450000|2021-02-08 06:57:30|||||||||2
1612767600000|2021-02-08 07:00:00|6880.1|6877.1|6880.1|6877.1|6880.6|6877.6|6880.1|6877.1|4
1612767610000|2021-02-08 07:00:10|6879.6|6876.6|6879.6|6876.6|6879.6|6876.6|6879.6|6876.6|0
1612767620000|2021-02-08 07:00:20|||||||||3
1612767630000|2021-02-08 07:00:30|6878.6|6875.6|6878.6|6875.6|6878.6|6875.6|6878.6|6875.6|20
1612767640000|2021-02-08 07:00:40|||||||||8
1612767650000|2021-02-08 07:00:50|6879.6|6876.6|6879.6|6876.6|6880.6|6877.6|6879.6|6876.6|17
1612767700000|2021-02-08 07:01:40|||||||||1
1612767710000|2021-02-08 07:01:50|||||||||1
1612767720000|2021-02-08 07:02:00|6879.1|6876.1|6878.6|6875.6|6879.1|6876.1|6878.6|6875.6|13
1612767770000|2021-02-08 07:02:50|||||||||1
1612767780000|2021-02-08 07:03:00|||||||||3
1612767810000|2021-02-08 07:03:30|6879.6|6876.6|6879.6|6876.6|6879.6|6876.6|6879.6|6876.6|17
1612767820000|2021-02-08 07:03:40|6879.1|6876.1|6878.6|6875.6|6879.6|6876.6|6878.6|6875.6|2
1612767840000|2021-02-08 07:04:00|6879.1|6876.1|6879.6|6876.6|6879.6|6876.6|6879.1|6876.1|7
1612767850000|2021-02-08 07:04:10|6879.1|6876.1|6878.6|6875.6|6879.1|6876.1|6878.6|6875.6|0
1612767860000|2021-02-08 07:04:20|6877.6|6874.6|6877.6|6874.6|6877.6|6874.6|6877.6|6874.6|10
1612767870000|2021-02-08 07:04:30|6877.1|6874.1|6877.6|6874.6|6877.6|6874.6|6877.1|6874.1|3
1612767880000|2021-02-08 07:04:40|||||||||8
1612767900000|2021-02-08 07:05:00|6878.1|6875.1|6877.6|6874.6|6878.1|6875.1|6877.6|6874.6|4
1612767930000|2021-02-08 07:05:30|6877.1|6874.1|6876.6|6873.6|6877.6|6874.6|6876.6|6873.6|4
1612767940000|2021-02-08 07:05:40|||||||||1
1612767960000|2021-02-08 07:06:00|||||||||4
1612767980000|2021-02-08 07:06:20|||||||||1
1612767990000|2021-02-08 07:06:30|6876.1|6873.1|6876.6|6873.6|6876.6|6873.6|6876.1|6873.1|0
1612768020000|2021-02-08 07:07:00|6877.1|6874.1|6877.1|6874.1|6877.1|6874.1|6876.6|6873.6|6
1612768040000|2021-02-08 07:07:20|6876.6|6873.6|6877.1|6874.1|6877.1|6874.1|6876.6|6873.6|1
1612768050000|2021-02-08 07:07:30|6877.6|6874.6|6877.6|6874.6|6877.6|6874.6|6877.6|6874.6|0
1612768080000|2021-02-08 07:08:00|||||||||2
1612768100000|2021-02-08 07:08:20|6878.6|6875.6|6878.6|6875.6|6878.6|6875.6|6878.6|6875.6|12
1612768120000|2021-02-08 07:08:40|6878.1|6875.1|6878.6|6875.6|6878.6|6875.6|6878.1|6875.1|2
1612768140000|2021-02-08 07:09:00|6878.1|6875.1|6878.6|6875.6|6878.6|6875.6|6878.1|6875.1|2
1612768160000|2021-02-08 07:09:20|||||||||1
1612768170000|2021-02-08 07:09:30|6879.6|6876.6|6879.6|6876.6|6879.6|6876.6|6879.6|6876.6|5
1612768180000|2021-02-08 07:09:40|6879.1|6876.1|6879.6|6876.6|6879.6|6876.6|6879.1|6876.1|0
1612768190000|2021-02-08 07:09:50|6879.1|6876.1|6879.1|6876.1|6879.1|6876.1|6879.1|6876.1|0
1612768200000|2021-02-08 07:10:00|6879.6|6876.6|6879.6|6876.6|6879.6|6876.6|6879.1|6876.1|0
1612768210000|2021-02-08 07:10:10|6879.1|6876.1|6878.6|6875.6|6879.1|6876.1|6878.6|6875.6|0
1612768220000|2021-02-08 07:10:20|6879.6|6876.6|6879.6|6876.6|6879.6|6876.6|6879.1|6876.1|2
1612768230000|2021-02-08 07:10:30|6879.1|6876.1|6878.6|6875.6|6879.1|6876.1|6878.6|6875.6|0
1612768270000|2021-02-08 07:11:10|6878.1|6875.1|6878.1|6875.1|6878.1|6875.1|6878.1|6875.1|2
1612768280000|2021-02-08 07:11:20|6877.6|6874.6|6878.1|6875.1|6878.1|6875.1|6877.6|6874.6|1
1612768340000|2021-02-08 07:12:20|6877.6|6874.6|6877.6|6874.6|6877.6|6874.6|6877.6|6874.6|0
1612768350000|2021-02-08 07:12:30|6876.6|6873.6|6876.6|6873.6|6876.6|6873.6|6876.6|6873.6|9
1612768360000|2021-02-08 07:12:40|||||||||2
1612768370000|2021-02-08 07:12:50|||||||||2
1612768380000|2021-02-08 07:13:00|||||||||3
1612768420000|2021-02-08 07:13:40|6877.1|6874.1|6877.1|6874.1|6877.1|6874.1|6877.1|6874.1|10
1612768430000|2021-02-08 07:13:50|6876.6|6873.6|6877.1|6874.1|6877.6|6874.6|6876.6|6873.6|0
1612768440000|2021-02-08 07:14:00|6876.6|6873.6|6877.1|6874.1|6877.1|6874.1|6876.6|6873.6|0
1612768450000|2021-02-08 07:14:10|||||||||1
1612768460000|2021-02-08 07:14:20|6876.6|6873.6|6876.6|6873.6|6876.6|6873.6|6876.6|6873.6|0
1612768480000|2021-02-08 07:14:40|6877.1|6874.1|6877.6|6874.6|6877.6|6874.6|6877.1|6874.1|0
1612768500000|2021-02-08 07:15:00|6876.6|6873.6|6876.6|6873.6|6877.1|6874.1|6876.6|6873.6|3
1612768550000|2021-02-08 07:15:50|6877.1|6874.1|6877.1|6874.1|6877.1|6874.1|6876.6|6873.6|8
1612768560000|2021-02-08 07:16:00|6877.6|6874.6|6877.6|6874.6|6877.6|6874.6|6877.6|6874.6|0
1612768570000|2021-02-08 07:16:10|6877.1|6874.1|6877.1|6874.1|6877.1|6874.1|6877.1|6874.1|1
1612768580000|2021-02-08 07:16:20|6877.6|6874.6|6877.1|6874.1|6877.6|6874.6|6876.6|6873.6|2
1612768600000|2021-02-08 07:16:40|6877.6|6874.6|6877.1|6874.1|6877.6|6874.6|6877.1|6874.1|0
1612768620000|2021-02-08 07:17:00|6876.6|6873.6|6876.6|6873.6|6876.6|6873.6|6876.6|6873.6|0
1612768650000|2021-02-08 07:17:30|||||||||1
1612768670000|2021-02-08 07:17:50|6876.1|6873.1|6876.1|6873.1|6876.1|6873.1|6875.6|6872.6|2
1612768720000|2021-02-08 07:18:40|6875.6|6872.6|6875.6|6872.6|6875.6|6872.6|6875.6|6872.6|0
1612768730000|2021-02-08 07:18:50|6874.6|6871.6|6874.6|6871.6|6874.6|6871.6|6874.6|6871.6|4
1612768740000|2021-02-08 07:19:00|6875.1|6872.1|6874.6|6871.6|6875.6|6872.6|6874.6|6871.6|9
1612768750000|2021-02-08 07:19:10|6874.1|6871.1|6873.6|6870.6|6874.6|6871.6|6873.6|6870.6|2
1612768760000|2021-02-08 07:19:20|6874.1|6871.1|6874.1|6871.1|6874.6|6871.6|6874.1|6871.1|6
1612768770000|2021-02-08 07:19:30|6873.6|6870.6|6873.6|6870.6|6873.6|6870.6|6873.6|6870.6|0
1612768800000|2021-02-08 07:20:00|6872.1|6869.1|6872.1|6869.1|6872.6|6869.6|6872.1|6869.1|20
1612768810000|2021-02-08 07:20:10|6871.6|6868.6|6871.6|6868.6|6871.6|6868.6|6870.6|6867.6|7
1612768820000|2021-02-08 07:20:20|6872.1|6869.1|6872.1|6869.1|6872.1|6869.1|6872.1|6869.1|6
1612768830000|2021-02-08 07:20:30|6872.6|6869.6|6872.6|6869.6|6872.6|6869.6|6872.1|6869.1|0
1612768860000|2021-02-08 07:21:00|6873.1|6870.1|6873.1|6870.1|6873.1|6870.1|6873.1|6870.1|6
1612768870000|2021-02-08 07:21:10|6873.6|6870.6|6873.6|6870.6|6873.6|6870.6|6873.1|6870.1|0
1612768880000|2021-02-08 07:21:20|6873.1|6870.1|6872.6|6869.6|6873.1|6870.1|6872.6|6869.6|2
1612768920000|2021-02-08 07:22:00|6872.1|6869.1|6872.6|6869.6|6872.6|6869.6|6872.1|6869.1|1
1612768940000|2021-02-08 07:22:20|6871.6|6868.6|6871.6|6868.6|6871.6|6868.6|6871.6|6868.6|1
1612768990000|2021-02-08 07:23:10|6872.1|6869.1|6872.1|6869.1|6872.6|6869.6|6871.6|6868.6|7
1612769000000|2021-02-08 07:23:20|6871.6|6868.6|6871.6|6868.6|6872.1|6869.1|6871.6|6868.6|0
1612769010000|2021-02-08 07:23:30|6872.1|6869.1|6872.6|6869.6|6872.6|6869.6|6872.1|6869.1|5
1612769020000|2021-02-08 07:23:40|6872.1|6869.1|6872.1|6869.1|6872.1|6869.1|6872.1|6869.1|1
1612769040000|2021-02-08 07:24:00|||||||||5
1612769080000|2021-02-08 07:24:40|6871.6|6868.6|6871.6|6868.6|6872.1|6869.1|6871.6|6868.6|0
1612769110000|2021-02-08 07:25:10|6872.1|6869.1|6872.1|6869.1|6872.6|6869.6|6871.6|6868.6|8
1612769120000|2021-02-08 07:25:20|6872.6|6869.6|6872.1|6869.1|6872.6|6869.6|6872.1|6869.1|0
1612769160000|2021-02-08 07:26:00|6871.6|6868.6|6871.6|6868.6|6871.6|6868.6|6871.6|6868.6|0
1612769170000|2021-02-08 07:26:10|6871.1|6868.1|6871.1|6868.1|6871.1|6868.1|6871.1|6868.1|1
1612769180000|2021-02-08 07:26:20|6870.6|6867.6|6871.1|6868.1|6871.1|6868.1|6870.6|6867.6|0
1612769200000|2021-02-08 07:26:40|6870.6|6867.6|6870.6|6867.6|6870.6|6867.6|6870.6|6867.6|0
1612769230000|2021-02-08 07:27:10|6870.1|6867.1|6869.6|6866.6|6870.1|6867.1|6869.6|6866.6|2
1612769280000|2021-02-08 07:28:00|||||||||3
1612769290000|2021-02-08 07:28:10|||||||||4
1612769300000|2021-02-08 07:28:20|6870.6|6867.6|6870.1|6867.1|6870.6|6867.6|6870.1|6867.1|15
1612769310000|2021-02-08 07:28:30|6869.6|6866.6|6869.6|6866.6|6870.1|6867.1|6869.6|6866.6|0
1612769320000|2021-02-08 07:28:40|6870.1|6867.1|6870.1|6867.1|6870.1|6867.1|6869.6|6866.6|3
1612769330000|2021-02-08 07:28:50|6869.6|6866.6|6869.6|6866.6|6869.6|6866.6|6869.6|6866.6|6
1612769350000|2021-02-08 07:29:10|6869.1|6866.1|6868.6|6865.6|6869.1|6866.1|6868.6|6865.6|1
1612769360000|2021-02-08 07:29:20|6869.1|6866.1|6869.1|6866.1|6869.1|6866.1|6868.6|6865.6|1
1612769370000|2021-02-08 07:29:30|6868.6|6865.6|6868.6|6865.6|6868.6|6865.6|6868.6|6865.6|0
1612769390000|2021-02-08 07:29:50|||||||||1
1612769400000|2021-02-08 07:30:00|6869.6|6866.6|6869.6|6866.6|6869.6|6866.6|6869.6|6866.6|6
1612769430000|2021-02-08 07:30:30|||||||||2
1612769460000|2021-02-08 07:31:00|6870.6|6867.6|6870.1|6867.1|6870.6|6867.6|6870.1|6867.1|8
1612769470000|2021-02-08 07:31:10|6870.6|6867.6|6870.1|6867.1|6870.6|6867.6|6870.1|6867.1|1
1612769490000|2021-02-08 07:31:30|6870.6|6867.6|6870.1|6867.1|6870.6|6867.6|6870.1|6867.1|0
1612769510000|2021-02-08 07:31:50|6870.6|6867.6|6870.6|6867.6|6870.6|6867.6|6870.6|6867.6|0
1612769540000|2021-02-08 07:32:20|6871.1|6868.1|6871.1|6868.1|6871.1|6868.1|6871.1|6868.1|3
1612769580000|2021-02-08 07:33:00|6870.6|6867.6|6870.6|6867.6|6870.6|6867.6|6870.6|6867.6|0
1612769600000|2021-02-08 07:33:20|6869.6|6866.6|6869.1|6866.1|6869.6|6866.6|6869.1|6866.1|6
1612769610000|2021-02-08 07:33:30|6869.6|6866.6|6869.1|6866.1|6869.6|6866.6|6869.1|6866.1|0
1612769620000|2021-02-08 07:33:40|6869.6|6866.6|6869.1|6866.1|6869.6|6866.6|6868.6|6865.6|0
1612769630000|2021-02-08 07:33:50|6868.6|6865.6|6868.6|6865.6|6868.6|6865.6|6868.6|6865.6|0
1612769640000|2021-02-08 07:34:00|6868.1|6865.1|6867.6|6864.6|6868.1|6865.1|6867.6|6864.6|3
1612769650000|2021-02-08 07:34:10|6868.1|6865.1|6868.6|6865.6|6868.6|6865.6|6867.6|6864.6|0
1612769690000|2021-02-08 07:34:50|6868.1|6865.1|6867.6|6864.6|6868.1|6865.1|6867.6|6864.6|2
1612769730000|2021-02-08 07:35:30|||||||||1
1612769740000|2021-02-08 07:35:40|||||||||1
1612769750000|2021-02-08 07:35:50|6868.6|6865.6|6868.6|6865.6|6868.6|6865.6|6868.1|6865.1|9
1612769790000|2021-02-08 07:36:30|6868.1|6865.1|6868.1|6865.1|6868.1|6865.1|6868.1|6865.1|2
1612769800000|2021-02-08 07:36:40|6868.6|6865.6|6868.1|6865.1|6868.6|6865.6|6868.1|6865.1|1
1612769810000|2021-02-08 07:36:50|6867.6|6864.6|6868.1|6865.1|6868.1|6865.1|6867.6|6864.6|0
1612769820000|2021-02-08 07:37:00|6868.6|6865.6|6868.1|6865.1|6868.6|6865.6|6868.1|6865.1|0
1612769830000|2021-02-08 07:37:10|6868.6|6865.6|6868.6|6865.6|6868.6|6865.6|6868.6|6865.6|0
1612769880000|2021-02-08 07:38:00|||||||||1
1612769900000|2021-02-08 07:38:20|6869.6|6866.6|6869.6|6866.6|6869.6|6866.6|6869.6|6866.6|6
1612769920000|2021-02-08 07:38:40|6868.6|6865.6|6868.6|6865.6|6868.6|6865.6|6868.6|6865.6|6
1612769930000|2021-02-08 07:38:50|6869.1|6866.1|6868.6|6865.6|6869.1|6866.1|6868.6|6865.6|0
1612769970000|2021-02-08 07:39:30|6868.1|6865.1|6868.1|6865.1|6868.6|6865.6|6868.1|6865.1|2
1612769980000|2021-02-08 07:39:40|6867.6|6864.6|6868.1|6865.1|6868.1|6865.1|6867.6|6864.6|0
1612770000000|2021-02-08 07:40:00|6867.6|6864.6|6867.6|6864.6|6867.6|6864.6|6867.6|6864.6|0
1612770020000|2021-02-08 07:40:20|6868.1|6865.1|6868.1|6865.1|6868.6|6865.6|6868.1|6865.1|1
1612770040000|2021-02-08 07:40:40|6868.6|6865.6|6868.6|6865.6|6868.6|6865.6|6868.6|6865.6|0
1612770080000|2021-02-08 07:41:20|||||||||7
1612770110000|2021-02-08 07:41:50|6869.6|6866.6|6869.6|6866.6|6869.6|6866.6|6869.6|6866.6|6
1612770120000|2021-02-08 07:42:00|||||||||2
1612770150000|2021-02-08 07:42:30|6869.1|6866.1|6869.6|6866.6|6869.6|6866.6|6869.1|6866.1|2
1612770230000|2021-02-08 07:43:50|||||||||2
1612770290000|2021-02-08 07:44:50|6870.1|6867.1|6870.6|6867.6|6870.6|6867.6|6870.1|6867.1|3
1612770300000|2021-02-08 07:45:00|6870.1|6867.1|6870.6|6867.6|6870.6|6867.6|6870.1|6867.1|2
1612770320000|2021-02-08 07:45:20|6870.1|6867.1|6870.1|6867.1|6870.1|6867.1|6869.6|6866.6|5
1612770330000|2021-02-08 07:45:30|6870.6|6867.6|6870.6|6867.6|6870.6|6867.6|6870.6|6867.6|3
1612770360000|2021-02-08 07:46:00|6870.1|6867.1|6870.6|6867.6|6870.6|6867.6|6870.1|6867.1|0
1612770370000|2021-02-08 07:46:10|||||||||1
1612770430000|2021-02-08 07:47:10|6871.6|6868.6|6871.6|6868.6|6871.6|6868.6|6871.6|6868.6|9
1612770440000|2021-02-08 07:47:20|||||||||5
1612770480000|2021-02-08 07:48:00|||||||||1
1612770490000|2021-02-08 07:48:10|6870.6|6867.6|6870.6|6867.6|6870.6|6867.6|6870.6|6867.6|8
1612770510000|2021-02-08 07:48:30|6871.6|6868.6|6871.6|6868.6|6871.6|6868.6|6871.6|6868.6|9
1612770530000|2021-02-08 07:48:50|6871.1|6868.1|6870.6|6867.6|6871.1|6868.1|6870.6|6867.6|1
1612770560000|2021-02-08 07:49:20|6871.6|6868.6|6871.6|6868.6|6871.6|6868.6|6871.6|6868.6|9
1612770570000|2021-02-08 07:49:30|6871.1|6868.1|6871.1|6868.1|6871.1|6868.1|6870.6|6867.6|2
1612770580000|2021-02-08 07:49:40|6870.6|6867.6|6870.6|6867.6|6870.6|6867.6|6870.6|6867.6|0
1612770590000|2021-02-08 07:49:50|6871.6|6868.6|6871.6|6868.6|6871.6|6868.6|6871.6|6868.6|3
1612770600000|2021-02-08 07:50:00|6871.1|6868.1|6871.6|6868.6|6871.6|6868.6|6871.1|6868.1|1
1612770680000|2021-02-08 07:51:20|6872.6|6869.6|6872.6|6869.6|6872.6|6869.6|6872.6|6869.6|6
1612770690000|2021-02-08 07:51:30|||||||||1
1612770720000|2021-02-08 07:52:00|6871.6|6868.6|6871.6|6868.6|6871.6|6868.6|6871.6|6868.6|5
1612770740000|2021-02-08 07:52:20|||||||||1
1612770750000|2021-02-08 07:52:30|||||||||2
1612770770000|2021-02-08 07:52:50|6871.1|6868.1|6870.6|6867.6|6871.1|6868.1|6870.6|6867.6|2
1612770780000|2021-02-08 07:53:00|6871.6|6868.6|6871.6|6868.6|6871.6|6868.6|6871.6|6868.6|1
1612770830000|2021-02-08 07:53:50|6872.1|6869.1|6871.6|6868.6|6872.1|6869.1|6871.6|6868.6|6
1612770900000|2021-02-08 07:55:00|6870.6|6867.6|6870.6|6867.6|6871.1|6868.1|6870.6|6867.6|4
1612770910000|2021-02-08 07:55:10|6870.1|6867.1|6870.1|6867.1|6870.1|6867.1|6870.1|6867.1|4
1612770920000|2021-02-08 07:55:20|6869.6|6866.6|6870.1|6867.1|6870.1|6867.1|6869.6|6866.6|0
1612770950000|2021-02-08 07:55:50|6869.6|6866.6|6870.1|6867.1|6870.1|6867.1|6869.6|6866.6|0
1612770960000|2021-02-08 07:56:00|6869.6|6866.6|6869.6|6866.6|6869.6|6866.6|6869.6|6866.6|0
1612770980000|2021-02-08 07:56:20|6868.6|6865.6|6868.6|6865.6|6868.6|6865.6|6868.6|6865.6|3
1612770990000|2021-02-08 07:56:30|6868.1|6865.1|6867.6|6864.6|6868.6|6865.6|6867.6|6864.6|7
1612771000000|2021-02-08 07:56:40|6868.1|6865.1|6868.1|6865.1|6868.6|6865.6|6868.1|6865.1|3
1612771020000|2021-02-08 07:57:00|6868.6|6865.6|6868.1|6865.1|6868.6|6865.6|6867.6|6864.6|2
1612771030000|2021-02-08 07:57:10|6868.6|6865.6|6868.6|6865.6|6868.6|6865.6|6868.1|6865.1|0
1612771100000|2021-02-08 07:58:20|6869.6|6866.6|6869.6|6866.6|6869.6|6866.6|6869.6|6866.6|5
1612771110000|2021-02-08 07:58:30|||||||||4
1612771180000|2021-02-08 07:59:40|6870.6|6867.6|6870.1|6867.1|6870.6|6867.6|6870.1|6867.1|8
1612771190000|2021-02-08 07:59:50|6870.6|6867.6|6871.6|6868.6|6871.6|6868.6|6870.1|6867.1|15
1612771200000|2021-02-08 08:00:00|6870.6|6867.6|6870.1|6867.1|6871.1|6868.1|6870.1|6867.1|8
1612771210000|2021-02-08 08:00:10|6870.6|6867.6|6870.6|6867.6|6870.6|6867.6|6869.6|6866.6|3
1612771220000|2021-02-08 08:00:20|6870.1|6867.1|6869.6|6866.6|6870.1|6867.1|6868.6|6865.6|5
1612771230000|2021-02-08 08:00:30|6870.6|6867.6|6870.6|6867.6|6870.6|6867.6|6870.1|6867.1|3
1612771240000|2021-02-08 08:00:40|6871.6|6868.6|6871.6|6868.6|6872.6|6869.6|6871.6|6868.6|11
1612771250000|2021-02-08 08:00:50|6872.1|6869.1|6871.1|6868.1|6872.1|6869.1|6870.6|6867.6|7
1612771260000|2021-02-08 08:01:00|6870.6|6867.6|6869.6|6866.6|6870.6|6867.6|6869.6|6866.6|0
1612771270000|2021-02-08 08:01:10|6870.1|6867.1|6868.6|6865.6|6870.1|6867.1|6868.6|6865.6|1
1612771280000|2021-02-08 08:01:20|6869.6|6866.6|6869.6|6866.6|6869.6|6866.6|6869.6|6866.6|2
1612771290000|2021-02-08 08:01:30|6869.1|6866.1|6868.6|6865.6|6869.1|6866.1|6867.6|6864.6|2
1612771300000|2021-02-08 08:01:40|6868.1|6865.1|6868.6|6865.6|6868.6|6865.6|6867.6|6864.6|2
1612771320000|2021-02-08 08:02:00|6869.1|6866.1|6869.6|6866.6|6869.6|6866.6|6869.1|6866.1|8
1612771330000|2021-02-08 08:02:10|6869.1|6866.1|6869.6|6866.6|6869.6|6866.6|6869.1|6866.1|3
1612771340000|2021-02-08 08:02:20|6869.1|6866.1|6869.6|6866.6|6869.6|6866.6|6869.1|6866.1|2
1612771350000|2021-02-08 08:02:30|6869.1|6866.1|6869.1|6866.1|6869.1|6866.1|6869.1|6866.1|3
1612771360000|2021-02-08 08:02:40|6868.6|6865.6|6869.1|6866.1|6869.6|6866.6|6868.6|6865.6|3
1612771370000|2021-02-08 08:02:50|6868.6|6865.6|6869.1|6866.1|6869.1|6866.1|6868.6|6865.6|0
1612771380000|2021-02-08 08:03:00|6869.6|6866.6|6868.6|6865.6|6869.6|6866.6|6868.6|6865.6|2
1612771390000|2021-02-08 08:03:10|6868.1|6865.1|6868.6|6865.6|6868.6|6865.6|6868.1|6865.1|0
1612771400000|2021-02-08 08:03:20|6868.1|6865.1|6868.1|6865.1|6868.1|6865.1|6868.1|6865.1|0
1612771410000|2021-02-08 08:03:30|6867.6|6864.6|6867.6|6864.6|6868.1|6865.1|6867.6|6864.6|0
1612771420000|2021-02-08 08:03:40|6867.1|6864.1|6867.6|6864.6|6867.6|6864.6|6867.1|6864.1|0
1612771450000|2021-02-08 08:04:10|6866.6|6863.6|6867.6|6864.6|6867.6|6864.6|6866.6|6863.6|1
1612771460000|2021-02-08 08:04:20|6868.6|6865.6|6869.6|6866.6|6869.6|6866.6|6868.6|6865.6|11
1612771470000|2021-02-08 08:04:30|6869.1|6866.1|6869.6|6866.6|6869.6|6866.6|6869.1|6866.1|0
1612771480000|2021-02-08 08:04:40|6869.1|6866.1|6869.1|6866.1|6869.6|6866.6|6869.1|6866.1|8
1612771490000|2021-02-08 08:04:50|6869.6|6866.6|6869.6|6866.6|6869.6|6866.6|6868.6|6865.6|1
1612771500000|2021-02-08 08:05:00|6869.1|6866.1|6869.6|6866.6|6869.6|6866.6|6868.6|6865.6|10
1612771510000|2021-02-08 08:05:10|6870.6|6867.6|6870.6|6867.6|6870.6|6867.6|6870.1|6867.1|10
1612771520000|2021-02-08 08:05:20|6871.1|6868.1|6871.6|6868.6|6871.6|6868.6|6870.6|6867.6|13
1612771530000|2021-02-08 08:05:30|6871.1|6868.1|6870.6|6867.6|6871.6|6868.6|6870.6|6867.6|11
1612771540000|2021-02-08 08:05:40|6871.1|6868.1|6870.6|6867.6|6871.1|6868.1|6870.6|6867.6|5
1612771550000|2021-02-08 08:05:50|6870.1|6867.1|6868.6|6865.6|6870.1|6867.1|6868.1|6865.1|5
1612771560000|2021-02-08 08:06:00|6868.1|6865.1|6867.6|6864.6|6868.1|6865.1|6867.6|6864.6|3
1612771570000|2021-02-08 08:06:10|||||||||3
1612771580000|2021-02-08 08:06:20|6868.1|6865.1|6867.1|6864.1|6868.6|6865.6|6867.1|6864.1|8
1612771590000|2021-02-08 08:06:30|6866.6|6863.6|6866.6|6863.6|6866.6|6863.6|6866.6|6863.6|1
1612771600000|2021-02-08 08:06:40|6866.1|6863.1|6866.6|6863.6|6866.6|6863.6|6866.1|6863.1|6
1612771610000|2021-02-08 08:06:50|6867.1|6864.1|6867.1|6864.1|6867.6|6864.6|6866.6|6863.6|6
1612771620000|2021-02-08 08:07:00|6866.6|6863.6|6867.1|6864.1|6867.6|6864.6|6866.6|6863.6|0
1612771630000|2021-02-08 08:07:10|6866.6|6863.6|6867.1|6864.1|6867.6|6864.6|6866.6|6863.6|1
1612771640000|2021-02-08 08:07:20|6867.6|6864.6|6868.1|6865.1|6868.1|6865.1|6867.6|6864.6|1
1612771650000|2021-02-08 08:07:30|6868.6|6865.6|6868.6|6865.6|6868.6|6865.6|6867.6|6864.6|3
1612771660000|2021-02-08 08:07:40|6868.1|6865.1|6868.6|6865.6|6868.6|6865.6|6868.1|6865.1|1
1612771680000|2021-02-08 08:08:00|6868.1|6865.1|6867.6|6864.6|6868.6|6865.6|6867.6|6864.6|3
1612771690000|2021-02-08 08:08:10|6868.1|6865.1|6868.6|6865.6|6868.6|6865.6|6868.1|6865.1|4
1612771710000|2021-02-08 08:08:30|6868.1|6865.1|6868.1|6865.1|6868.1|6865.1|6868.1|6865.1|0
1612771720000|2021-02-08 08:08:40|6868.6|6865.6|6868.1|6865.1|6868.6|6865.6|6868.1|6865.1|0
1612771730000|2021-02-08 08:08:50|6867.6|6864.6|6868.1|6865.1|6868.6|6865.6|6867.6|6864.6|0
1612771740000|2021-02-08 08:09:00|6868.6|6865.6|6868.6|6865.6|6868.6|6865.6|6868.6|6865.6|0
1612771750000|2021-02-08 08:09:10|||||||||1
1612771760000|2021-02-08 08:09:20|6868.1|6865.1|6868.6|6865.6|6868.6|6865.6|6868.1|6865.1|0
1612771780000|2021-02-08 08:09:40|6868.1|6865.1|6868.6|6865.6|6868.6|6865.6|6868.1|6865.1|0
1612771800000|2021-02-08 08:10:00|6868.1|6865.1|6868.1|6865.1|6868.1|6865.1|6868.1|6865.1|0
1612771810000|2021-02-08 08:10:10|6867.6|6864.6|6867.1|6864.1|6868.1|6865.1|6867.1|6864.1|1
1612771820000|2021-02-08 08:10:20|6867.6|6864.6|6867.6|6864.6|6867.6|6864.6|6867.6|6864.6|2
1612771830000|2021-02-08 08:10:30|6867.1|6864.1|6867.6|6864.6|6867.6|6864.6|6867.1|6864.1|1
1612771840000|2021-02-08 08:10:40|6867.1|6864.1|6867.1|6864.1|6867.1|6864.1|6867.1|6864.1|2
1612771850000|2021-02-08 08:10:50|6867.6|6864.6|6867.1|6864.1|6867.6|6864.6|6866.6|6863.6|3
1612771860000|2021-02-08 08:11:00|6866.6|6863.6|6866.6|6863.6|6867.1|6864.1|6866.6|6863.6|4
1612771870000|2021-02-08 08:11:10|6866.1|6863.1|6865.6|6862.6|6866.6|6863.6|6865.6|6862.6|8
1612771880000|2021-02-08 08:11:20|6864.6|6861.6|6866.6|6863.6|6866.6|6863.6|6864.6|6861.6|14
1612771890000|2021-02-08 08:11:30|6867.1|6864.1|6864.6|6861.6|6867.1|6864.1|6864.6|6861.6|30
1612771900000|2021-02-08 08:11:40|6864.1|6861.1|6863.6|6860.6|6864.1|6861.1|6863.1|6860.1|7
1612771940000|2021-02-08 08:12:20|6862.6|6859.6|6863.1|6860.1|6863.1|6860.1|6862.6|6859.6|3
1612771950000|2021-02-08 08:12:30|6863.6|6860.6|6863.1|6860.1|6863.6|6860.6|6863.1|6860.1|0
1612771960000|2021-02-08 08:12:40|6863.6|6860.6|6863.6|6860.6|6863.6|6860.6|6863.1|6860.1|0
1612771970000|2021-02-08 08:12:50|6864.6|6861.6|6864.6|6861.6|6864.6|6861.6|6864.6|6861.6|9
1612771980000|2021-02-08 08:13:00|6863.6|6860.6|6863.6|6860.6|6863.6|6860.6|6863.6|6860.6|4
1612771990000|2021-02-08 08:13:10|6863.1|6860.1|6863.1|6860.1|6863.6|6860.6|6862.6|6859.6|5
1612772000000|2021-02-08 08:13:20|6862.6|6859.6|6863.1|6860.1|6863.1|6860.1|6862.6|6859.6|0
1612772010000|2021-02-08 08:13:30|6862.6|6859.6|6862.6|6859.6|6863.1|6860.1|6861.6|6858.6|10
1612772020000|2021-02-08 08:13:40|6863.1|6860.1|6863.1|6860.1|6863.6|6860.6|6862.6|6859.6|4
1612772030000|2021-02-08 08:13:50|6862.6|6859.6|6863.1|6860.1|6863.1|6860.1|6862.6|6859.6|0
1612772040000|2021-02-08 08:14:00|6862.6|6859.6|6863.1|6860.1|6863.1|6860.1|6862.6|6859.6|0
1612772050000|2021-02-08 08:14:10|6862.6|6859.6|6863.6|6860.6|6863.6|6860.6|6862.6|6859.6|0
1612772080000|2021-02-08 08:14:40|6863.1|6860.1|6863.6|6860.6|6863.6|6860.6|6863.1|6860.1|2
1612772100000|2021-02-08 08:15:00|6864.6|6861.6|6865.1|6862.1|6865.6|6862.6|6864.6|6861.6|15
1612772110000|2021-02-08 08:15:10|6864.6|6861.6|6865.6|6862.6|6865.6|6862.6|6864.6|6861.6|6
1612772120000|2021-02-08 08:15:20|6864.6|6861.6|6865.6|6862.6|6865.6|6862.6|6864.6|6861.6|2
1612772130000|2021-02-08 08:15:30|6865.1|6862.1|6865.6|6862.6|6865.6|6862.6|6864.6|6861.6|7
1612772140000|2021-02-08 08:15:40|6865.1|6862.1|6865.1|6862.1|6865.6|6862.6|6864.6|6861.6|1
1612772150000|2021-02-08 08:15:50|6864.6|6861.6|6865.1|6862.1|6865.1|6862.1|6864.6|6861.6|0
1612772160000|2021-02-08 08:16:00|6865.6|6862.6|6865.1|6862.1|6865.6|6862.6|6864.6|6861.6|1
1612772170000|2021-02-08 08:16:10|6865.6|6862.6|6864.6|6861.6|6865.6|6862.6|6864.6|6861.6|2
1612772180000|2021-02-08 08:16:20|6864.1|6861.1|6864.1|6861.1|6864.1|6861.1|6864.1|6861.1|0
1612772190000|2021-02-08 08:16:30|6863.6|6860.6|6864.6|6861.6|6864.6|6861.6|6863.6|6860.6|1
1612772210000|2021-02-08 08:16:50|6864.1|6861.1|6864.1|6861.1|6864.1|6861.1|6863.6|6860.6|0
1612772220000|2021-02-08 08:17:00|6863.6|6860.6|6862.6|6859.6|6863.6|6860.6|6862.6|6859.6|12
1612772260000|2021-02-08 08:17:40|6861.6|6858.6|6862.1|6859.1|6862.6|6859.6|6861.6|6858.6|10
1612772270000|2021-02-08 08:17:50|6862.6|6859.6|6861.6|6858.6|6862.6|6859.6|6861.6|6858.6|10
1612772280000|2021-02-08 08:18:00|6861.1|6858.1|6860.6|6857.6|6861.1|6858.1|6860.6|6857.6|2
1612772290000|2021-02-08 08:18:10|6861.6|6858.6|6863.6|6860.6|6863.6|6860.6|6861.6|6858.6|23
1612772300000|2021-02-08 08:18:20|6864.1|6861.1|6864.6|6861.6|6864.6|6861.6|6864.1|6861.1|3
1612772310000|2021-02-08 08:18:30|6864.1|6861.1|6864.6|6861.6|6864.6|6861.6|6864.1|6861.1|3
1612772320000|2021-02-08 08:18:40|6864.1|6861.1|6864.1|6861.1|6864.6|6861.6|6864.1|6861.1|0
1612772330000|2021-02-08 08:18:50|6864.6|6861.6|6864.6|6861.6|6864.6|6861.6|6864.1|6861.1|3
1612772340000|2021-02-08 08:19:00|6864.1|6861.1|6864.6|6861.6|6864.6|6861.6|6863.6|6860.6|2
1612772350000|2021-02-08 08:19:10|6865.6|6862.6|6865.1|6862.1|6865.6|6862.6|6865.1|6862.1|15
1612772360000|2021-02-08 08:19:20|6865.6|6862.6|6865.1|6862.1|6865.6|6862.6|6864.6|6861.6|1
1612772370000|2021-02-08 08:19:30|6864.6|6861.6|6865.1|6862.1|6865.1|6862.1|6864.6|6861.6|5
1612772380000|2021-02-08 08:19:40|6864.6|6861.6|6863.6|6860.6|6864.6|6861.6|6863.6|6860.6|9
1612772390000|2021-02-08 08:19:50|6864.1|6861.1|6864.1|6861.1|6864.6|6861.6|6863.6|6860.6|2
1612772400000|2021-02-08 08:20:00|6864.6|6861.6|6864.6|6861.6|6864.6|6861.6|6864.1|6861.1|0
1612772440000|2021-02-08 08:20:40|||||||||6
1612772450000|2021-02-08 08:20:50|6865.6|6862.6|6865.6|6862.6|6865.6|6862.6|6865.6|6862.6|4
1612772460000|2021-02-08 08:21:00|6866.6|6863.6|6866.6|6863.6|6866.6|6863.6|6866.6|6863.6|1
1612772490000|2021-02-08 08:21:30|6865.6|6862.6|6866.6|6863.6|6866.6|6863.6|6865.6|6862.6|11
1612772500000|2021-02-08 08:21:40|6867.1|6864.1|6867.1|6864.1|6867.1|6864.1|6867.1|6864.1|3
1612772510000|2021-02-08 08:21:50|6866.6|6863.6|6867.1|6864.1|6867.1|6864.1|6866.6|6863.6|0
1612772520000|2021-02-08 08:22:00|6866.6|6863.6|6867.1|6864.1|6867.6|6864.6|6866.6|6863.6|0
1612772530000|2021-02-08 08:22:10|6867.6|6864.6|6867.6|6864.6|6867.6|6864.6|6867.6|6864.6|0
1612772570000|2021-02-08 08:22:50|6866.6|6863.6|6867.1|6864.1|6867.1|6864.1|6866.6|6863.6|1
1612772580000|2021-02-08 08:23:00|6866.6|6863.6|6867.1|6864.1|6867.1|6864.1|6866.6|6863.6|0
1612772590000|2021-02-08 08:23:10|6866.6|6863.6|6866.6|6863.6|6867.1|6864.1|6866.6|6863.6|0
1612772600000|2021-02-08 08:23:20|6866.1|6863.1|6866.1|6863.1|6866.1|6863.1|6866.1|6863.1|0
1612772610000|2021-02-08 08:23:30|6865.6|6862.6|6866.1|6863.1|6866.6|6863.6|6865.6|6862.6|0
1612772620000|2021-02-08 08:23:40|6865.6|6862.6|6866.1|6863.1|6866.1|6863.1|6865.6|6862.6|0
1612772630000|2021-02-08 08:23:50|6865.6|6862.6|6865.6|6862.6|6865.6|6862.6|6865.6|6862.6|0
1612772640000|2021-02-08 08:24:00|6866.1|6863.1|6865.6|6862.6|6866.1|6863.1|6865.6|6862.6|1
1612772650000|2021-02-08 08:24:10|6865.1|6862.1|6864.6|6861.6|6865.1|6862.1|6864.6|6861.6|1
1612772660000|2021-02-08 08:24:20|6865.6|6862.6|6865.1|6862.1|6865.6|6862.6|6865.1|6862.1|3
1612772670000|2021-02-08 08:24:30|6864.6|6861.6|6864.6|6861.6|6865.1|6862.1|6864.1|6861.1|0
1612772680000|2021-02-08 08:24:40|6864.1|6861.1|6863.6|6860.6|6864.1|6861.1|6863.6|6860.6|0
1612772690000|2021-02-08 08:24:50|6864.1|6861.1|6864.1|6861.1|6864.6|6861.6|6864.1|6861.1|0
1612772700000|2021-02-08 08:25:00|6864.6|6861.6|6864.1|6861.1|6864.6|6861.6|6864.1|6861.1|0
1612772710000|2021-02-08 08:25:10|6863.6|6860.6|6864.6|6861.6|6864.6|6861.6|6863.6|6860.6|0
1612772720000|2021-02-08 08:25:20|6865.1|6862.1|6865.1|6862.1|6865.6|6862.6|6864.6|6861.6|1
1612772730000|2021-02-08 08:25:30|6864.6|6861.6|6865.1|6862.1|6865.1|6862.1|6864.6|6861.6|0
1612772740000|2021-02-08 08:25:40|6864.6|6861.6|6865.1|6862.1|6865.1|6862.1|6864.6|6861.6|0
1612772750000|2021-02-08 08:25:50|6865.6|6862.6|6865.1|6862.1|6865.6|6862.6|6864.6|6861.6|0
1612772760000|2021-02-08 08:26:00|6865.6|6862.6|6865.6|6862.6|6865.6|6862.6|6865.1|6862.1|0
1612772820000|2021-02-08 08:27:00|6865.1|6862.1|6865.6|6862.6|6865.6|6862.6|6865.1|6862.1|0
1612772830000|2021-02-08 08:27:10|6865.1|6862.1|6866.6|6863.6|6866.6|6863.6|6865.1|6862.1|4
1612772840000|2021-02-08 08:27:20|6866.1|6863.1|6866.6|6863.6|6866.6|6863.6|6866.1|6863.1|1
1612772850000|2021-02-08 08:27:30|6866.1|6863.1|6866.6|6863.6|6866.6|6863.6|6866.1|6863.1|0
1612772870000|2021-02-08 08:27:50|6867.6|6864.6|6867.6|6864.6|6867.6|6864.6|6867.6|6864.6|4
1612772880000|2021-02-08 08:28:00|6867.1|6864.1|6867.1|6864.1|6867.6|6864.6|6867.1|6864.1|0
1612772890000|2021-02-08 08:28:10|6866.6|6863.6|6867.1|6864.1|6867.1|6864.1|6866.6|6863.6|0
1612772900000|2021-02-08 08:28:20|6866.6|6863.6|6866.6|6863.6|6866.6|6863.6|6866.6|6863.6|0
1612772910000|2021-02-08 08:28:30|6867.1|6864.1|6867.1|6864.1|6867.1|6864.1|6867.1|6864.1|0
1612772920000|2021-02-08 08:28:40|6867.6|6864.6|6867.1|6864.1|6867.6|6864.6|6866.6|6863.6|0
1612772930000|2021-02-08 08:28:50|6867.6|6864.6|6867.6|6864.6|6867.6|6864.6|6867.1|6864.1|2
1612772940000|2021-02-08 08:29:00|6866.6|6863.6|6867.1|6864.1|6867.1|6864.1|6866.6|6863.6|5
1612772950000|2021-02-08 08:29:10|6867.6|6864.6|6867.6|6864.6|6867.6|6864.6|6867.6|6864.6|0
1612772970000|2021-02-08 08:29:30|6867.1|6864.1|6867.1|6864.1|6867.1|6864.1|6866.6|6863.6|1
1612772990000|2021-02-08 08:29:50|6867.6|6864.6|6867.6|6864.6|6867.6|6864.6|6867.6|6864.6|0
1612773000000|2021-02-08 08:30:00|6868.6|6865.6|6868.6|6865.6|6869.1|6866.1|6868.1|6865.1|17
1612773020000|2021-02-08 08:30:20|6869.6|6866.6|6869.1|6866.1|6869.6|6866.6|6869.1|6866.1|6
1612773030000|2021-02-08 08:30:30|6868.6|6865.6|6869.6|6866.6|6869.6|6866.6|6868.6|6865.6|1
1612773040000|2021-02-08 08:30:40|6869.1|6866.1|6869.1|6866.1|6869.1|6866.1|6869.1|6866.1|1
1612773050000|2021-02-08 08:30:50|6868.6|6865.6|6867.6|6864.6|6868.6|6865.6|6867.6|6864.6|6
1612773060000|2021-02-08 08:31:00|6867.1|6864.1|6866.6|6863.6|6867.1|6864.1|6866.6|6863.6|3
1612773090000|2021-02-08 08:31:30|6867.6|6864.6|6867.6|6864.6|6867.6|6864.6|6867.1|6864.1|5
1612773110000|2021-02-08 08:31:50|6868.6|6865.6|6868.6|6865.6|6868.6|6865.6|6868.1|6865.1|5
1612773120000|2021-02-08 08:32:00|6867.6|6864.6|6868.6|6865.6|6868.6|6865.6|6867.6|6864.6|6
1612773140000|2021-02-08 08:32:20|6869.1|6866.1|6870.6|6867.6|6870.6|6867.6|6869.1|6866.1|4
1612773160000|2021-02-08 08:32:40|6871.6|6868.6|6870.6|6867.6|6871.6|6868.6|6870.1|6867.1|6
1612773170000|2021-02-08 08:32:50|6870.1|6867.1|6870.6|6867.6|6871.1|6868.1|6870.1|6867.1|13
1612773190000|2021-02-08 08:33:10|6871.6|6868.6|6871.6|6868.6|6871.6|6868.6|6871.1|6868.1|2
1612773200000|2021-02-08 08:33:20|6871.1|6868.1|6871.6|6868.6|6871.6|6868.6|6870.6|6867.6|2
1612773210000|2021-02-08 08:33:30|||||||||5
1612773230000|2021-02-08 08:33:50|6870.6|6867.6|6870.6|6867.6|6870.6|6867.6|6870.6|6867.6|17
1612773240000|2021-02-08 08:34:00|6870.1|6867.1|6870.1|6867.1|6870.1|6867.1|6870.1|6867.1|0
1612773250000|2021-02-08 08:34:10|6870.6|6867.6|6870.1|6867.1|6870.6|6867.6|6870.1|6867.1|0
1612773260000|2021-02-08 08:34:20|6870.6|6867.6|6869.6|6866.6|6870.6|6867.6|6869.6|6866.6|0
1612773270000|2021-02-08 08:34:30|6870.6|6867.6|6870.6|6867.6|6870.6|6867.6|6870.1|6867.1|2
1612773300000|2021-02-08 08:35:00|6871.6|6868.6|6871.6|6868.6|6871.6|6868.6|6871.6|6868.6|13
1612773310000|2021-02-08 08:35:10|6872.6|6869.6|6872.6|6869.6|6872.6|6869.6|6872.6|6869.6|19
1612773320000|2021-02-08 08:35:20|6872.1|6869.1|6872.1|6869.1|6872.6|6869.6|6872.1|6869.1|7
1612773330000|2021-02-08 08:35:30|6871.6|6868.6|6870.6|6867.6|6871.6|6868.6|6870.6|6867.6|2
1612773340000|2021-02-08 08:35:40|6871.6|6868.6|6870.6|6867.6|6871.6|6868.6|6870.6|6867.6|23
1612773350000|2021-02-08 08:35:50|6871.6|6868.6|6871.1|6868.1|6871.6|6868.6|6871.1|6868.1|10
1612773360000|2021-02-08 08:36:00|6870.6|6867.6|6869.1|6866.1|6870.6|6867.6|6869.1|6866.1|7
1612773370000|2021-02-08 08:36:10|6869.6|6866.6|6870.1|6867.1|6870.1|6867.1|6869.6|6866.6|21
1612773380000|2021-02-08 08:36:20|6869.6|6866.6|6869.6|6866.6|6869.6|6866.6|6869.1|6866.1|17
1612773390000|2021-02-08 08:36:30|6869.1|6866.1|6869.6|6866.6|6870.1|6867.1|6868.6|6865.6|7
1612773400000|2021-02-08 08:36:40|6869.1|6866.1|6869.1|6866.1|6869.6|6866.6|6869.1|6866.1|14
1612773420000|2021-02-08 08:37:00|6868.6|6865.6|6868.1|6865.1|6869.1|6866.1|6868.1|6865.1|1
1612773430000|2021-02-08 08:37:10|6867.6|6864.6|6867.6|6864.6|6867.6|6864.6|6867.6|6864.6|0
1612773440000|2021-02-08 08:37:20|6867.1|6864.1|6867.1|6864.1|6867.6|6864.6|6866.6|6863.6|2
1612773450000|2021-02-08 08:37:30|6866.6|6863.6|6866.6|6863.6|6866.6|6863.6|6866.6|6863.6|3
1612773460000|2021-02-08 08:37:40|6867.1|6864.1|6867.1|6864.1|6867.1|6864.1|6867.1|6864.1|4
1612773470000|2021-02-08 08:37:50|6866.6|6863.6|6866.6|6863.6|6866.6|6863.6|6866.6|6863.6|0
1612773490000|2021-02-08 08:38:10|6866.1|6863.1|6866.1|6863.1|6866.1|6863.1|6866.1|6863.1|1
1612773500000|2021-02-08 08:38:20|6866.6|6863.6|6865.6|6862.6|6866.6|6863.6|6865.6|6862.6|0
1612773520000|2021-02-08 08:38:40|||||||||1
1612773540000|2021-02-08 08:39:00|6866.6|6863.6|6866.6|6863.6|6866.6|6863.6|6866.6|6863.6|3
1612773570000|2021-02-08 08:39:30|6867.6|6864.6|6867.1|6864.1|6867.6|6864.6|6866.6|6863.6|10
1612773590000|2021-02-08 08:39:50|6866.6|6863.6|6866.6|6863.6|6866.6|6863.6|6866.1|6863.1|0
1612773600000|2021-02-08 08:40:00|6866.1|6863.1|6866.6|6863.6|6866.6|6863.6|6866.1|6863.1|0
1612773610000|2021-02-08 08:40:10|6866.1|6863.1|6866.6|6863.6|6866.6|6863.6|6866.1|6863.1|0
1612773620000|2021-02-08 08:40:20|6866.1|6863.1|6866.6|6863.6|6866.6|6863.6|6866.1|6863.1|0
1612773630000|2021-02-08 08:40:30|6866.1|6863.1|6866.6|6863.6|6866.6|6863.6|6866.1|6863.1|0
1612773640000|2021-02-08 08:40:40|||||||||1
1612773650000|2021-02-08 08:40:50|6865.6|6862.6|6865.6|6862.6|6866.1|6863.1|6865.6|6862.6|2
1612773660000|2021-02-08 08:41:00|6865.1|6862.1|6864.6|6861.6|6865.1|6862.1|6864.6|6861.6|0
1612773670000|2021-02-08 08:41:10|6865.1|6862.1|6864.6|6861.6|6865.1|6862.1|6864.6|6861.6|0
1612773680000|2021-02-08 08:41:20|6864.1|6861.1|6864.1|6861.1|6864.6|6861.6|6864.1|6861.1|0
1612773690000|2021-02-08 08:41:30|6864.6|6861.6|6864.1|6861.1|6864.6|6861.6|6864.1|6861.1|0
1612773700000|2021-02-08 08:41:40|6864.6|6861.6|6865.1|6862.1|6865.1|6862.1|6864.1|6861.1|6
1612773710000|2021-02-08 08:41:50|6864.6|6861.6|6864.6|6861.6|6865.1|6862.1|6864.6|6861.6|0
1612773720000|2021-02-08 08:42:00|6864.1|6861.1|6864.6|6861.6|6864.6|6861.6|6864.1|6861.1|0
1612773750000|2021-02-08 08:42:30|6863.6|6860.6|6864.1|6861.1|6864.1|6861.1|6863.6|6860.6|2
1612773760000|2021-02-08 08:42:40|6863.6|6860.6|6863.6|6860.6|6863.6|6860.6|6863.6|6860.6|1
1612773780000|2021-02-08 08:43:00|6863.1|6860.1|6863.1|6860.1|6863.1|6860.1|6862.6|6859.6|1
1612773790000|2021-02-08 08:43:10|6862.6|6859.6|6862.6|6859.6|6862.6|6859.6|6862.1|6859.1|5
1612773800000|2021-02-08 08:43:20|6861.6|6858.6|6860.6|6857.6|6861.6|6858.6|6860.6|6857.6|8
1612773820000|2021-02-08 08:43:40|6861.1|6858.1|6862.1|6859.1|6862.1|6859.1|6861.1|6858.1|4
1612773830000|2021-02-08 08:43:50|6862.6|6859.6|6862.1|6859.1|6862.6|6859.6|6862.1|6859.1|1
1612773840000|2021-02-08 08:44:00|6861.6|6858.6|6862.6|6859.6|6862.6|6859.6|6861.6|6858.6|2
1612773850000|2021-02-08 08:44:10|6862.1|6859.1|6861.6|6858.6|6862.6|6859.6|6861.6|6858.6|0
1612773860000|2021-02-08 08:44:20|6862.1|6859.1|6862.1|6859.1|6862.1|6859.1|6861.6|6858.6|4
1612773880000|2021-02-08 08:44:40|6862.6|6859.6|6862.1|6859.1|6862.6|6859.6|6862.1|6859.1|0
1612773890000|2021-02-08 08:44:50|6861.6|6858.6|6861.6|6858.6|6861.6|6858.6|6861.1|6858.1|0
1612773900000|2021-02-08 08:45:00|6861.1|6858.1|6861.1|6858.1|6861.6|6858.6|6861.1|6858.1|0
1612773910000|2021-02-08 08:45:10|6860.6|6857.6|6860.6|6857.6|6860.6|6857.6|6860.6|6857.6|0
1612773920000|2021-02-08 08:45:20|6861.1|6858.1|6861.1|6858.1|6861.6|6858.6|6861.1|6858.1|2
1612773930000|2021-02-08 08:45:30|6860.6|6857.6|6861.1|6858.1|6861.1|6858.1|6860.6|6857.6|0
1612773940000|2021-02-08 08:45:40|6860.6|6857.6|6860.1|6857.1|6860.6|6857.6|6860.1|6857.1|1
1612773950000|2021-02-08 08:45:50|6859.6|6856.6|6859.6|6856.6|6859.6|6856.6|6859.6|6856.6|0
1612773970000|2021-02-08 08:46:10|6859.1|6856.1|6858.6|6855.6|6859.1|6856.1|6858.6|6855.6|0
1612773980000|2021-02-08 08:46:20|6859.1|6856.1|6860.1|6857.1|6860.1|6857.1|6859.1|6856.1|4
1612773990000|2021-02-08 08:46:30|6860.6|6857.6|6860.6|6857.6|6860.6|6857.6|6860.1|6857.1|0
1612774000000|2021-02-08 08:46:40|6861.6|6858.6|6861.1|6858.1|6861.6|6858.6|6861.1|6858.1|6
1612774010000|2021-02-08 08:46:50|6861.6|6858.6|6860.6|6857.6|6861.6|6858.6|6860.6|6857.6|2
1612774030000|2021-02-08 08:47:10|6861.1|6858.1|6861.6|6858.6|6861.6|6858.6|6861.1|6858.1|6
1612774070000|2021-02-08 08:47:50|||||||||1
1612774080000|2021-02-08 08:48:00|6862.1|6859.1|6863.1|6860.1|6863.1|6860.1|6862.1|6859.1|5
1612774090000|2021-02-08 08:48:10|6863.6|6860.6|6863.1|6860.1|6863.6|6860.6|6863.1|6860.1|5
1612774100000|2021-02-08 08:48:20|6863.6|6860.6|6863.6|6860.6|6863.6|6860.6|6863.1|6860.1|0
1612774110000|2021-02-08 08:48:30|6863.1|6860.1|6864.6|6861.6|6864.6|6861.6|6863.1|6860.1|2
1612774120000|2021-02-08 08:48:40|||||||||1
1612774130000|2021-02-08 08:48:50|6863.6|6860.6|6863.6|6860.6|6863.6|6860.6|6863.6|6860.6|6
1612774150000|2021-02-08 08:49:10|6864.1|6861.1|6864.1|6861.1|6864.1|6861.1|6864.1|6861.1|1
1612774160000|2021-02-08 08:49:20|6863.6|6860.6|6863.6|6860.6|6863.6|6860.6|6863.6|6860.6|0
1612774180000|2021-02-08 08:49:40|6863.1|6860.1|6863.1|6860.1|6863.6|6860.6|6863.1|6860.1|4
1612774190000|2021-02-08 08:49:50|6862.6|6859.6|6862.6|6859.6|6862.6|6859.6|6862.6|6859.6|0
1612774200000|2021-02-08 08:50:00|6861.6|6858.6|6861.6|6858.6|6861.6|6858.6|6861.6|6858.6|1
1612774230000|2021-02-08 08:50:30|6862.1|6859.1|6862.1|6859.1|6862.1|6859.1|6861.6|6858.6|6
1612774240000|2021-02-08 08:50:40|6861.6|6858.6|6862.1|6859.1|6862.1|6859.1|6861.6|6858.6|1
1612774250000|2021-02-08 08:50:50|6861.6|6858.6|6861.6|6858.6|6862.1|6859.1|6861.6|6858.6|0
1612774270000|2021-02-08 08:51:10|6862.1|6859.1|6862.6|6859.6|6862.6|6859.6|6862.1|6859.1|1
1612774290000|2021-02-08 08:51:30|6862.1|6859.1|6861.6|6858.6|6862.1|6859.1|6861.6|6858.6|3
1612774310000|2021-02-08 08:51:50|6861.1|6858.1|6860.6|6857.6|6861.1|6858.1|6860.6|6857.6|3
1612774320000|2021-02-08 08:52:00|6861.6|6858.6|6862.1|6859.1|6862.1|6859.1|6861.6|6858.6|9
1612774330000|2021-02-08 08:52:10|6862.6|6859.6|6862.6|6859.6|6862.6|6859.6|6862.1|6859.1|0
1612774340000|2021-02-08 08:52:20|6862.1|6859.1|6862.1|6859.1|6862.1|6859.1|6862.1|6859.1|1
1612774350000|2021-02-08 08:52:30|6862.6|6859.6|6862.1|6859.1|6862.6|6859.6|6862.1|6859.1|0
1612774360000|2021-02-08 08:52:40|6861.6|6858.6|6862.1|6859.1|6862.1|6859.1|6861.6|6858.6|0
1612774380000|2021-02-08 08:53:00|6861.6|6858.6|6861.6|6858.6|6861.6|6858.6|6861.6|6858.6|0
1612774410000|2021-02-08 08:53:30|||||||||1
1612774420000|2021-02-08 08:53:40|6861.1|6858.1|6861.1|6858.1|6861.6|6858.6|6861.1|6858.1|0
1612774430000|2021-02-08 08:53:50|6861.6|6858.6|6861.1|6858.1|6861.6|6858.6|6861.1|6858.1|0
1612774440000|2021-02-08 08:54:00|6861.6|6858.6|6860.6|6857.6|6861.6|6858.6|6860.6|6857.6|0
1612774470000|2021-02-08 08:54:30|||||||||1
1612774480000|2021-02-08 08:54:40|6859.6|6856.6|6860.6|6857.6|6861.1|6858.1|6859.6|6856.6|7
1612774490000|2021-02-08 08:54:50|6861.1|6858.1|6861.6|6858.6|6861.6|6858.6|6861.1|6858.1|0
1612774500000|2021-02-08 08:55:00|6862.1|6859.1|6862.1|6859.1|6862.1|6859.1|6862.1|6859.1|0
1612774520000|2021-02-08 08:55:20|6861.6|6858.6|6861.6|6858.6|6861.6|6858.6|6861.6|6858.6|0
1612774530000|2021-02-08 08:55:30|6861.1|6858.1|6861.1|6858.1|6861.6|6858.6|6861.1|6858.1|1
1612774560000|2021-02-08 08:56:00|6860.6|6857.6|6860.6|6857.6|6860.6|6857.6|6860.6|6857.6|0
1612774590000|2021-02-08 08:56:30|||||||||1
1612774620000|2021-02-08 08:57:00|6859.6|6856.6|6859.6|6856.6|6859.6|6856.6|6859.6|6856.6|3
1612774650000|2021-02-08 08:57:30|6860.6|6857.6|6860.6|6857.6|6860.6|6857.6|6860.6|6857.6|8
1612774660000|2021-02-08 08:57:40|6861.1|6858.1|6861.1|6858.1|6861.1|6858.1|6861.1|6858.1|1
1612774670000|2021-02-08 08:57:50|6861.6|6858.6|6861.6|6858.6|6861.6|6858.6|6861.1|6858.1|0
1612774680000|2021-02-08 08:58:00|6861.1|6858.1|6861.1|6858.1|6861.6|6858.6|6861.1|6858.1|0
1612774700000|2021-02-08 08:58:20|6860.6|6857.6|6860.6|6857.6|6861.1|6858.1|6860.6|6857.6|0
1612774720000|2021-02-08 08:58:40|6861.1|6858.1|6861.1|6858.1|6861.1|6858.1|6860.6|6857.6|2
1612774730000|2021-02-08 08:58:50|6860.6|6857.6|6861.1|6858.1|6861.1|6858.1|6860.6|6857.6|0
1612774740000|2021-02-08 08:59:00|6861.6|6858.6|6861.6|6858.6|6861.6|6858.6|6861.6|6858.6|0
1612774770000|2021-02-08 08:59:30|6862.6|6859.6|6862.6|6859.6|6862.6|6859.6|6862.6|6859.6|3
1612774780000|2021-02-08 08:59:40|6861.6|6858.6|6862.1|6859.1|6862.1|6859.1|6861.6|6858.6|6
1612774790000|2021-02-08 08:59:50|6861.6|6858.6|6861.6|6858.6|6862.1|6859.1|6861.6|6858.6|0
1612774800000|2021-02-08 09:00:00|6862.1|6859.1|6862.1|6859.1|6862.6|6859.6|6861.6|6858.6|3
1612774810000|2021-02-08 09:00:10|6862.6|6859.6|6862.1|6859.1|6862.6|6859.6|6862.1|6859.1|0
1612774820000|2021-02-08 09:00:20|6861.6|6858.6|6862.1|6859.1|6862.1|6859.1|6861.6|6858.6|0
1612774830000|2021-02-08 09:00:30|6862.6|6859.6|6862.1|6859.1|6862.6|6859.6|6862.1|6859.1|4
1612774850000|2021-02-08 09:00:50|6862.6|6859.6|6861.6|6858.6|6862.6|6859.6|6861.6|6858.6|0
1612774860000|2021-02-08 09:01:00|6862.1|6859.1|6862.6|6859.6|6862.6|6859.6|6862.1|6859.1|1
1612774870000|2021-02-08 09:01:10|6863.6|6860.6|6863.6|6860.6|6863.6|6860.6|6863.6|6860.6|8
1612774880000|2021-02-08 09:01:20|6863.1|6860.1|6863.1|6860.1|6863.1|6860.1|6863.1|6860.1|2
1612774890000|2021-02-08 09:01:30|6863.6|6860.6|6863.1|6860.1|6863.6|6860.6|6863.1|6860.1|1
1612774900000|2021-02-08 09:01:40|6863.6|6860.6|6863.6|6860.6|6863.6|6860.6|6863.6|6860.6|0
1612774920000|2021-02-08 09:02:00|6863.1|6860.1|6862.6|6859.6|6863.1|6860.1|6862.6|6859.6|2
1612774930000|2021-02-08 09:02:10|||||||||1
1612774940000|2021-02-08 09:02:20|6862.1|6859.1|6862.6|6859.6|6862.6|6859.6|6862.1|6859.1|6
1612774950000|2021-02-08 09:02:30|||||||||1
1612774990000|2021-02-08 09:03:10|||||||||1
1612775000000|2021-02-08 09:03:20|6862.1|6859.1|6862.6|6859.6|6862.6|6859.6|6862.1|6859.1|5
1612775040000|2021-02-08 09:04:00|6861.6|6858.6|6861.6|6858.6|6861.6|6858.6|6861.6|6858.6|11
1612775060000|2021-02-08 09:04:20|6862.6|6859.6|6862.6|6859.6|6862.6|6859.6|6862.6|6859.6|22
1612775070000|2021-02-08 09:04:30|||||||||2
1612775090000|2021-02-08 09:04:50|6862.1|6859.1|6862.6|6859.6|6862.6|6859.6|6862.1|6859.1|2
1612775120000|2021-02-08 09:05:20|6863.1|6860.1|6863.1|6860.1|6863.1|6860.1|6863.1|6860.1|4
1612775130000|2021-02-08 09:05:30|6862.6|6859.6|6863.1|6860.1|6863.1|6860.1|6862.6|6859.6|0
1612775140000|2021-02-08 09:05:40|6862.6|6859.6|6863.1|6860.1|6863.6|6860.6|6862.6|6859.6|5
1612775160000|2021-02-08 09:06:00|6863.6|6860.6|6863.6|6860.6|6863.6|6860.6|6863.6|6860.6|0
1612775170000|2021-02-08 09:06:10|6863.1|6860.1|6863.1|6860.1|6863.1|6860.1|6863.1|6860.1|0
1612775180000|2021-02-08 09:06:20|6862.6|6859.6|6862.6|6859.6|6863.1|6860.1|6862.6|6859.6|4
1612775190000|2021-02-08 09:06:30|6863.1|6860.1|6863.1|6860.1|6863.1|6860.1|6863.1|6860.1|2
1612775200000|2021-02-08 09:06:40|6863.6|6860.6|6863.1|6860.1|6863.6|6860.6|6863.1|6860.1|0
1612775210000|2021-02-08 09:06:50|6863.6|6860.6|6863.6|6860.6|6863.6|6860.6|6863.6|6860.6|0
1612775230000|2021-02-08 09:07:10|6864.1|6861.1|6865.6|6862.6|6865.6|6862.6|6864.1|6861.1|11
1612775240000|2021-02-08 09:07:20|6865.1|6862.1|6865.1|6862.1|6865.1|6862.1|6865.1|6862.1|2
1612775250000|2021-02-08 09:07:30|6864.6|6861.6|6865.1|6862.1|6865.1|6862.1|6864.6|6861.6|1
1612775260000|2021-02-08 09:07:40|6864.6|6861.6|6865.1|6862.1|6865.1|6862.1|6864.6|6861.6|0
1612775270000|2021-02-08 09:07:50|6864.6|6861.6|6864.6|6861.6|6865.1|6862.1|6864.6|6861.6|0
1612775290000|2021-02-08 09:08:10|6863.6|6860.6|6864.6|6861.6|6864.6|6861.6|6863.6|6860.6|13
1612775300000|2021-02-08 09:08:20|||||||||1
1612775310000|2021-02-08 09:08:30|6864.1|6861.1|6864.1|6861.1|6864.1|6861.1|6864.1|6861.1|2
1612775330000|2021-02-08 09:08:50|6863.6|6860.6|6864.1|6861.1|6864.1|6861.1|6863.6|6860.6|1
1612775340000|2021-02-08 09:09:00|6863.6|6860.6|6864.6|6861.6|6864.6|6861.6|6863.6|6860.6|0
1612775370000|2021-02-08 09:09:30|6864.1|6861.1|6864.6|6861.6|6864.6|6861.6|6864.1|6861.1|0
1612775380000|2021-02-08 09:09:40|6864.1|6861.1|6864.6|6861.6|6864.6|6861.6|6864.1|6861.1|0
1612775390000|2021-02-08 09:09:50|||||||||1
1612775410000|2021-02-08 09:10:10|6865.6|6862.6|6865.6|6862.6|6865.6|6862.6|6865.6|6862.6|7
1612775440000|2021-02-08 09:10:40|6864.6|6861.6|6865.1|6862.1|6865.1|6862.1|6864.6|6861.6|7
1612775450000|2021-02-08 09:10:50|6864.6|6861.6|6864.6|6861.6|6865.1|6862.1|6864.6|6861.6|2
1612775520000|2021-02-08 09:12:00|6864.1|6861.1|6864.1|6861.1|6864.6|6861.6|6864.1|6861.1|3
1612775530000|2021-02-08 09:12:10|6864.6|6861.6|6864.1|6861.1|6864.6|6861.6|6864.1|6861.1|1
1612775540000|2021-02-08 09:12:20|6864.6|6861.6|6864.1|6861.1|6864.6|6861.6|6863.6|6860.6|0
1612775550000|2021-02-08 09:12:30|6864.6|6861.6|6864.6|6861.6|6864.6|6861.6|6864.1|6861.1|0
1612775560000|2021-02-08 09:12:40|6864.1|6861.1|6863.6|6860.6|6864.6|6861.6|6863.6|6860.6|0
1612775580000|2021-02-08 09:13:00|6864.1|6861.1|6864.6|6861.6|6864.6|6861.6|6863.6|6860.6|6
1612775590000|2021-02-08 09:13:10|||||||||1
1612775650000|2021-02-08 09:14:10|6864.1|6861.1|6864.1|6861.1|6864.6|6861.6|6864.1|6861.1|5
1612775660000|2021-02-08 09:14:20|6863.6|6860.6|6863.6|6860.6|6863.6|6860.6|6863.6|6860.6|0
1612775680000|2021-02-08 09:14:40|||||||||1
1612775710000|2021-02-08 09:15:10|6864.6|6861.6|6865.1|6862.1|6865.1|6862.1|6864.6|6861.6|12
1612775720000|2021-02-08 09:15:20|6864.6|6861.6|6865.1|6862.1|6865.1|6862.1|6864.6|6861.6|0
1612775760000|2021-02-08 09:16:00|6865.6|6862.6|6865.6|6862.6|6865.6|6862.6|6865.1|6862.1|0
1612775770000|2021-02-08 09:16:10|6864.6|6861.6|6865.1|6862.1|6865.1|6862.1|6864.6|6861.6|6
1612775800000|2021-02-08 09:16:40|6864.6|6861.6|6864.6|6861.6|6864.6|6861.6|6864.6|6861.6|0
1612775810000|2021-02-08 09:16:50|6865.1|6862.1|6865.6|6862.6|6865.6|6862.6|6865.1|6862.1|1
1612775820000|2021-02-08 09:17:00|6865.1|6862.1|6865.6|6862.6|6865.6|6862.6|6865.1|6862.1|8
1612775850000|2021-02-08 09:17:30|6865.1|6862.1|6865.6|6862.6|6865.6|6862.6|6865.1|6862.1|7
1612775880000|2021-02-08 09:18:00|6866.6|6863.6|6866.6|6863.6|6866.6|6863.6|6866.1|6863.1|7
1612775940000|2021-02-08 09:19:00|||||||||1
1612775960000|2021-02-08 09:19:20|6865.6|6862.6|6865.6|6862.6|6865.6|6862.6|6865.6|6862.6|6
1612775970000|2021-02-08 09:19:30|6865.1|6862.1|6865.1|6862.1|6865.1|6862.1|6864.6|6861.6|2
1612775980000|2021-02-08 09:19:40|6865.6|6862.6|6865.1|6862.1|6865.6|6862.6|6865.1|6862.1|1
1612775990000|2021-02-08 09:19:50|6864.6|6861.6|6865.1|6862.1|6865.1|6862.1|6864.6|6861.6|0
1612776000000|2021-02-08 09:20:00|6864.6|6861.6|6864.6|6861.6|6864.6|6861.6|6864.6|6861.6|0
1612776040000|2021-02-08 09:20:40|6863.6|6860.6|6864.1|6861.1|6864.6|6861.6|6863.6|6860.6|3
1612776050000|2021-02-08 09:20:50|6864.6|6861.6|6864.1|6861.1|6864.6|6861.6|6864.1|6861.1|0
1612776060000|2021-02-08 09:21:00|6863.6|6860.6|6863.6|6860.6|6863.6|6860.6|6863.6|6860.6|0
1612776070000|2021-02-08 09:21:10|6863.1|6860.1|6863.6|6860.6|6863.6|6860.6|6862.6|6859.6|3
1612776080000|2021-02-08 09:21:20|6862.6|6859.6|6863.1|6860.1|6863.1|6860.1|6862.6|6859.6|1
1612776090000|2021-02-08 09:21:30|6862.6|6859.6|6863.1|6860.1|6863.1|6860.1|6862.6|6859.6|0
1612776100000|2021-02-08 09:21:40|6862.6|6859.6|6862.6|6859.6|6862.6|6859.6|6862.6|6859.6|0
1612776120000|2021-02-08 09:22:00|6863.1|6860.1|6863.6|6860.6|6863.6|6860.6|6863.1|6860.1|16
1612776140000|2021-02-08 09:22:20|6862.6|6859.6|6862.6|6859.6|6862.6|6859.6|6862.1|6859.1|6
1612776160000|2021-02-08 09:22:40|||||||||3
1612776180000|2021-02-08 09:23:00|6863.1|6860.1|6862.6|6859.6|6863.1|6860.1|6862.6|6859.6|2
1612776210000|2021-02-08 09:23:30|6861.6|6858.6|6861.6|6858.6|6861.6|6858.6|6861.6|6858.6|13
1612776220000|2021-02-08 09:23:40|||||||||7
1612776230000|2021-02-08 09:23:50|6861.1|6858.1|6861.1|6858.1|6861.1|6858.1|6861.1|6858.1|0
1612776240000|2021-02-08 09:24:00|6861.6|6858.6|6861.6|6858.6|6861.6|6858.6|6861.6|6858.6|1
1612776250000|2021-02-08 09:24:10|6862.1|6859.1|6862.6|6859.6|6862.6|6859.6|6862.1|6859.1|3
1612776270000|2021-02-08 09:24:30|6862.1|6859.1|6862.1|6859.1|6862.1|6859.1|6861.6|6858.6|0
1612776290000|2021-02-08 09:24:50|6861.6|6858.6|6862.1|6859.1|6862.1|6859.1|6861.6|6858.6|0
1612776300000|2021-02-08 09:25:00|6861.6|6858.6|6862.1|6859.1|6862.1|6859.1|6861.6|6858.6|1
1612776310000|2021-02-08 09:25:10|6861.6|6858.6|6862.1|6859.1|6862.1|6859.1|6861.6|6858.6|0
1612776320000|2021-02-08 09:25:20|6861.6|6858.6|6861.6|6858.6|6861.6|6858.6|6861.6|6858.6|0
1612776350000|2021-02-08 09:25:50|6861.1|6858.1|6861.1|6858.1|6861.1|6858.1|6861.1|6858.1|3
1612776360000|2021-02-08 09:26:00|6860.6|6857.6|6860.6|6857.6|6860.6|6857.6|6860.6|6857.6|1
1612776390000|2021-02-08 09:26:30|||||||||3
1612776410000|2021-02-08 09:26:50|6861.1|6858.1|6861.1|6858.1|6861.1|6858.1|6861.1|6858.1|1
1612776420000|2021-02-08 09:27:00|6860.6|6857.6|6860.6|6857.6|6861.1|6858.1|6860.6|6857.6|1
1612776430000|2021-02-08 09:27:10|6859.6|6856.6|6859.6|6856.6|6859.6|6856.6|6859.6|6856.6|5
1612776440000|2021-02-08 09:27:20|||||||||14
1612776480000|2021-02-08 09:28:00|||||||||4
1612776490000|2021-02-08 09:28:10|||||||||4
1612776500000|2021-02-08 09:28:20|||||||||6
1612776530000|2021-02-08 09:28:50|||||||||3
1612776560000|2021-02-08 09:29:20|||||||||1
1612776570000|2021-02-08 09:29:30|6859.1|6856.1|6858.6|6855.6|6859.1|6856.1|6858.6|6855.6|4
1612776580000|2021-02-08 09:29:40|6857.6|6854.6|6857.6|6854.6|6857.6|6854.6|6857.6|6854.6|11
1612776590000|2021-02-08 09:29:50|6857.1|6854.1|6857.1|6854.1|6857.1|6854.1|6857.1|6854.1|1
1612776600000|2021-02-08 09:30:00|6857.6|6854.6|6857.6|6854.6|6858.6|6855.6|6857.6|6854.6|6
1612776610000|2021-02-08 09:30:10|6858.1|6855.1|6858.6|6855.6|6858.6|6855.6|6858.1|6855.1|0
1612776620000|2021-02-08 09:30:20|6858.1|6855.1|6857.6|6854.6|6858.1|6855.1|6857.1|6854.1|1
1612776630000|2021-02-08 09:30:30|6857.1|6854.1|6856.6|6853.6|6857.1|6854.1|6856.6|6853.6|0
1612776640000|2021-02-08 09:30:40|6855.6|6852.6|6854.6|6851.6|6855.6|6852.6|6854.6|6851.6|10
1612776650000|2021-02-08 09:30:50|6855.6|6852.6|6855.1|6852.1|6855.6|6852.6|6855.1|6852.1|2
1612776660000|2021-02-08 09:31:00|6854.6|6851.6|6855.6|6852.6|6855.6|6852.6|6854.6|6851.6|1
1612776670000|2021-02-08 09:31:10|6855.1|6852.1|6855.6|6852.6|6855.6|6852.6|6855.1|6852.1|2
1612776700000|2021-02-08 09:31:40|6856.6|6853.6|6856.6|6853.6|6856.6|6853.6|6856.1|6853.1|9
1612776720000|2021-02-08 09:32:00|6857.6|6854.6|6857.6|6854.6|6857.6|6854.6|6857.6|6854.6|5
1612776740000|2021-02-08 09:32:20|6858.6|6855.6|6858.6|6855.6|6858.6|6855.6|6858.6|6855.6|5
1612776750000|2021-02-08 09:32:30|6859.1|6856.1|6859.1|6856.1|6859.1|6856.1|6858.6|6855.6|0
1612776760000|2021-02-08 09:32:40|6858.6|6855.6|6858.6|6855.6|6858.6|6855.6|6858.6|6855.6|0
1612776770000|2021-02-08 09:32:50|6858.1|6855.1|6858.6|6855.6|6858.6|6855.6|6858.1|6855.1|4
1612776800000|2021-02-08 09:33:20|6858.1|6855.1|6858.6|6855.6|6858.6|6855.6|6858.1|6855.1|1
1612776840000|2021-02-08 09:34:00|6859.1|6856.1|6859.1|6856.1|6859.6|6856.6|6859.1|6856.1|7
1612776850000|2021-02-08 09:34:10|6858.6|6855.6|6859.1|6856.1|6859.1|6856.1|6858.6|6855.6|0
1612776860000|2021-02-08 09:34:20|6859.6|6856.6|6859.1|6856.1|6859.6|6856.6|6859.1|6856.1|0
1612776870000|2021-02-08 09:34:30|6858.6|6855.6|6859.1|6856.1|6859.1|6856.1|6858.6|6855.6|0
1612776880000|2021-02-08 09:34:40|6859.6|6856.6|6858.6|6855.6|6859.6|6856.6|6858.6|6855.6|0
1612776890000|2021-02-08 09:34:50|6859.1|6856.1|6859.6|6856.6|6859.6|6856.6|6859.1|6856.1|0
1612776910000|2021-02-08 09:35:10|6859.1|6856.1|6859.1|6856.1|6859.6|6856.6|6859.1|6856.1|2
1612776920000|2021-02-08 09:35:20|6859.6|6856.6|6859.1|6856.1|6859.6|6856.6|6859.1|6856.1|0
1612776930000|2021-02-08 09:35:30|6859.6|6856.6|6859.1|6856.1|6859.6|6856.6|6859.1|6856.1|0
1612776950000|2021-02-08 09:35:50|6858.6|6855.6|6858.6|6855.6|6859.1|6856.1|6858.6|6855.6|0
1612776960000|2021-02-08 09:36:00|6859.1|6856.1|6859.1|6856.1|6859.6|6856.6|6859.1|6856.1|0
1612776970000|2021-02-08 09:36:10|6859.6|6856.6|6859.1|6856.1|6859.6|6856.6|6859.1|6856.1|0
1612776980000|2021-02-08 09:36:20|6859.6|6856.6|6859.1|6856.1|6859.6|6856.6|6858.6|6855.6|0
1612776990000|2021-02-08 09:36:30|6858.6|6855.6|6859.1|6856.1|6859.1|6856.1|6858.6|6855.6|0
1612777000000|2021-02-08 09:36:40|6859.6|6856.6|6859.1|6856.1|6859.6|6856.6|6859.1|6856.1|0
1612777010000|2021-02-08 09:36:50|6858.6|6855.6|6859.1|6856.1|6859.1|6856.1|6858.6|6855.6|0
1612777020000|2021-02-08 09:37:00|6858.6|6855.6|6859.1|6856.1|6859.1|6856.1|6858.6|6855.6|0
1612777030000|2021-02-08 09:37:10|6859.6|6856.6|6859.1|6856.1|6859.6|6856.6|6859.1|6856.1|0
1612777040000|2021-02-08 09:37:20|6859.6|6856.6|6859.6|6856.6|6859.6|6856.6|6859.6|6856.6|0
1612777060000|2021-02-08 09:37:40|6859.1|6856.1|6858.6|6855.6|6859.1|6856.1|6858.6|6855.6|1
1612777070000|2021-02-08 09:37:50|||||||||1
1612777080000|2021-02-08 09:38:00|6859.1|6856.1|6859.1|6856.1|6859.1|6856.1|6859.1|6856.1|1
1612777090000|2021-02-08 09:38:10|6858.6|6855.6|6858.6|6855.6|6858.6|6855.6|6858.6|6855.6|0
1612777120000|2021-02-08 09:38:40|6859.6|6856.6|6859.6|6856.6|6859.6|6856.6|6859.6|6856.6|1
1612777130000|2021-02-08 09:38:50|6860.6|6857.6|6860.6|6857.6|6860.6|6857.6|6860.6|6857.6|5
1612777190000|2021-02-08 09:39:50|6861.1|6858.1|6861.1|6858.1|6861.1|6858.1|6860.6|6857.6|0
1612777200000|2021-02-08 09:40:00|6861.6|6858.6|6861.6|6858.6|6861.6|6858.6|6861.6|6858.6|1
1612777260000|2021-02-08 09:41:00|6862.1|6859.1|6862.6|6859.6|6862.6|6859.6|6861.6|6858.6|4
1612777290000|2021-02-08 09:41:30|6863.6|6860.6|6863.6|6860.6|6863.6|6860.6|6863.6|6860.6|5
1612777300000|2021-02-08 09:41:40|6863.1|6860.1|6863.1|6860.1|6863.6|6860.6|6862.6|6859.6|7
1612777310000|2021-02-08 09:41:50|6863.6|6860.6|6863.1|6860.1|6863.6|6860.6|6862.6|6859.6|5
1612777320000|2021-02-08 09:42:00|6862.6|6859.6|6863.1|6860.1|6863.1|6860.1|6862.6|6859.6|1
1612777330000|2021-02-08 09:42:10|6862.6|6859.6|6863.1|6860.1|6863.1|6860.1|6862.6|6859.6|0
1612777340000|2021-02-08 09:42:20|6862.6|6859.6|6863.1|6860.1|6863.1|6860.1|6862.6|6859.6|0
1612777350000|2021-02-08 09:42:30|6863.6|6860.6|6863.6|6860.6|6863.6|6860.6|6863.6|6860.6|0
1612777360000|2021-02-08 09:42:40|6863.1|6860.1|6863.6|6860.6|6863.6|6860.6|6863.1|6860.1|4
1612777390000|2021-02-08 09:43:10|6864.1|6861.1|6864.1|6861.1|6864.1|6861.1|6864.1|6861.1|4
1612777420000|2021-02-08 09:43:40|||||||||1
1612777440000|2021-02-08 09:44:00|6864.6|6861.6|6864.6|6861.6|6864.6|6861.6|6864.6|6861.6|3
1612777470000|2021-02-08 09:44:30|6864.1|6861.1|6863.6|6860.6|6864.1|6861.1|6863.6|6860.6|11
1612777520000|2021-02-08 09:45:20|6862.6|6859.6|6862.6|6859.6|6863.1|6860.1|6862.6|6859.6|2
1612777550000|2021-02-08 09:45:50|6862.1|6859.1|6862.6|6859.6|6862.6|6859.6|6862.1|6859.1|1
1612777560000|2021-02-08 09:46:00|||||||||1
1612777580000|2021-02-08 09:46:20|6863.1|6860.1|6862.6|6859.6|6863.1|6860.1|6862.6|6859.6|1
1612777590000|2021-02-08 09:46:30|6863.1|6860.1|6863.1|6860.1|6863.6|6860.6|6862.6|6859.6|0
1612777610000|2021-02-08 09:46:50|6862.6|6859.6|6863.6|6860.6|6863.6|6860.6|6862.6|6859.6|0
1612777620000|2021-02-08 09:47:00|6863.1|6860.1|6863.1|6860.1|6863.6|6860.6|6863.1|6860.1|0
1612777630000|2021-02-08 09:47:10|6863.6|6860.6|6862.6|6859.6|6863.6|6860.6|6862.6|6859.6|0
1612777640000|2021-02-08 09:47:20|6863.1|6860.1|6863.6|6860.6|6863.6|6860.6|6863.1|6860.1|1
1612777650000|2021-02-08 09:47:30|6863.1|6860.1|6863.6|6860.6|6863.6|6860.6|6863.1|6860.1|0
1612777680000|2021-02-08 09:48:00|||||||||2
1612777690000|2021-02-08 09:48:10|6864.1|6861.1|6864.6|6861.6|6864.6|6861.6|6864.1|6861.1|1
1612777720000|2021-02-08 09:48:40|6865.6|6862.6|6865.6|6862.6|6865.6|6862.6|6865.6|6862.6|4
1612777730000|2021-02-08 09:48:50|6864.6|6861.6|6865.1|6862.1|6865.1|6862.1|6864.6|6861.6|4
1612777740000|2021-02-08 09:49:00|6864.6|6861.6|6865.1|6862.1|6865.6|6862.6|6864.6|6861.6|1
1612777760000|2021-02-08 09:49:20|6865.6|6862.6|6866.1|6863.1|6866.1|6863.1|6865.6|6862.6|2
1612777770000|2021-02-08 09:49:30|6866.6|6863.6|6867.1|6864.1|6867.6|6864.6|6866.6|6863.6|1
1612777780000|2021-02-08 09:49:40|6866.6|6863.6|6867.6|6864.6|6867.6|6864.6|6866.6|6863.6|0
1612777800000|2021-02-08 09:50:00|6867.1|6864.1|6866.6|6863.6|6867.1|6864.1|6866.6|6863.6|1
1612777810000|2021-02-08 09:50:10|6867.1|6864.1|6867.1|6864.1|6867.1|6864.1|6866.6|6863.6|4
1612777820000|2021-02-08 09:50:20|6866.6|6863.6|6867.1|6864.1|6867.1|6864.1|6866.6|6863.6|1
1612777830000|2021-02-08 09:50:30|6866.6|6863.6|6867.1|6864.1|6867.6|6864.6|6866.6|6863.6|0
1612777840000|2021-02-08 09:50:40|6866.6|6863.6|6867.1|6864.1|6867.1|6864.1|6866.6|6863.6|0
1612777850000|2021-02-08 09:50:50|6866.6|6863.6|6867.1|6864.1|6867.1|6864.1|6866.6|6863.6|1
1612777860000|2021-02-08 09:51:00|6867.6|6864.6|6867.6|6864.6|6867.6|6864.6|6867.1|6864.1|3
1612777880000|2021-02-08 09:51:20|||||||||1
1612777900000|2021-02-08 09:51:40|6867.1|6864.1|6867.6|6864.6|6867.6|6864.6|6867.1|6864.1|0
1612777920000|2021-02-08 09:52:00|6868.1|6865.1|6868.1|6865.1|6868.6|6865.6|6867.6|6864.6|8
1612777930000|2021-02-08 09:52:10|6867.6|6864.6|6868.6|6865.6|6868.6|6865.6|6867.6|6864.6|7
1612777960000|2021-02-08 09:52:40|6868.1|6865.1|6868.1|6865.1|6868.1|6865.1|6868.1|6865.1|0
1612777980000|2021-02-08 09:53:00|6868.6|6865.6|6868.6|6865.6|6868.6|6865.6|6868.1|6865.1|6
1612778000000|2021-02-08 09:53:20|6869.1|6866.1|6869.6|6866.6|6869.6|6866.6|6868.6|6865.6|0
1612778030000|2021-02-08 09:53:50|6868.6|6865.6|6869.6|6866.6|6869.6|6866.6|6868.6|6865.6|4
1612778070000|2021-02-08 09:54:30|6868.6|6865.6|6868.6|6865.6|6868.6|6865.6|6868.6|6865.6|1
1612778100000|2021-02-08 09:55:00|||||||||1
1612778110000|2021-02-08 09:55:10|6868.1|6865.1|6868.6|6865.6|6868.6|6865.6|6868.1|6865.1|1
1612778130000|2021-02-08 09:55:30|||||||||4
1612778140000|2021-02-08 09:55:40|6869.1|6866.1|6869.1|6866.1|6869.1|6866.1|6869.1|6866.1|1
1612778150000|2021-02-08 09:55:50|6868.6|6865.6|6868.6|6865.6|6869.1|6866.1|6868.6|6865.6|0
1612778160000|2021-02-08 09:56:00|6869.1|6866.1|6869.1|6866.1|6869.6|6866.6|6868.6|6865.6|2
1612778170000|2021-02-08 09:56:10|6868.6|6865.6|6868.6|6865.6|6868.6|6865.6|6868.6|6865.6|0
1612778180000|2021-02-08 09:56:20|6868.1|6865.1|6868.1|6865.1|6868.6|6865.6|6868.1|6865.1|0
1612778190000|2021-02-08 09:56:30|6868.6|6865.6|6868.1|6865.1|6868.6|6865.6|6868.1|6865.1|0
1612778200000|2021-02-08 09:56:40|6867.6|6864.6|6868.1|6865.1|6868.1|6865.1|6867.6|6864.6|0
1612778210000|2021-02-08 09:56:50|6867.6|6864.6|6867.6|6864.6|6867.6|6864.6|6867.6|6864.6|0
1612778230000|2021-02-08 09:57:10|6868.1|6865.1|6868.6|6865.6|6868.6|6865.6|6868.1|6865.1|1
1612778280000|2021-02-08 09:58:00|6869.1|6866.1|6868.6|6865.6|6869.6|6866.6|6868.6|6865.6|5
1612778320000|2021-02-08 09:58:40|6869.1|6866.1|6869.1|6866.1|6869.6|6866.6|6868.6|6865.6|9
1612778330000|2021-02-08 09:58:50|6868.6|6865.6|6868.1|6865.1|6869.1|6866.1|6868.1|6865.1|2
1612778340000|2021-02-08 09:59:00|6868.6|6865.6|6868.6|6865.6|6868.6|6865.6|6868.6|6865.6|0
1612778400000|2021-02-08 10:00:00|6869.1|6866.1|6869.6|6866.6|6869.6|6866.6|6869.1|6866.1|7
1612778430000|2021-02-08 10:00:30|6870.1|6867.1|6870.1|6867.1|6870.1|6867.1|6870.1|6867.1|1
1612778440000|2021-02-08 10:00:40|6869.6|6866.6|6869.6|6866.6|6869.6|6866.6|6869.6|6866.6|0
1612778450000|2021-02-08 10:00:50|6868.6|6865.6|6869.1|6866.1|6869.1|6866.1|6868.6|6865.6|6
1612778460000|2021-02-08 10:01:00|6869.6|6866.6|6869.1|6866.1|6869.6|6866.6|6869.1|6866.1|0
1612778470000|2021-02-08 10:01:10|6869.6|6866.6|6869.1|6866.1|6869.6|6866.6|6869.1|6866.1|0
1612778490000|2021-02-08 10:01:30|6869.6|6866.6|6868.6|6865.6|6869.6|6866.6|6868.6|6865.6|1
1612778510000|2021-02-08 10:01:50|6868.1|6865.1|6868.1|6865.1|6868.1|6865.1|6867.6|6864.6|1
1612778530000|2021-02-08 10:02:10|6867.6|6864.6|6867.6|6864.6|6867.6|6864.6|6867.6|6864.6|0
1612778590000|2021-02-08 10:03:10|6867.1|6864.1|6866.6|6863.6|6867.1|6864.1|6866.6|6863.6|1
1612778660000|2021-02-08 10:04:20|6866.1|6863.1|6866.6|6863.6|6866.6|6863.6|6866.1|6863.1|2
1612778670000|2021-02-08 10:04:30|6866.1|6863.1|6866.1|6863.1|6866.1|6863.1|6865.6|6862.6|1
1612778680000|2021-02-08 10:04:40|6866.6|6863.6|6866.6|6863.6|6866.6|6863.6|6866.6|6863.6|0
1612778700000|2021-02-08 10:05:00|6867.6|6864.6|6867.6|6864.6|6867.6|6864.6|6867.6|6864.6|3
1612778740000|2021-02-08 10:05:40|||||||||1
1612778750000|2021-02-08 10:05:50|6868.1|6865.1|6868.1|6865.1|6868.1|6865.1|6868.1|6865.1|1
1612778760000|2021-02-08 10:06:00|6867.6|6864.6|6868.1|6865.1|6868.1|6865.1|6867.6|6864.6|0
1612778810000|2021-02-08 10:06:50|6868.6|6865.6|6868.6|6865.6|6868.6|6865.6|6868.6|6865.6|0
1612778830000|2021-02-08 10:07:10|6868.1|6865.1|6868.1|6865.1|6868.1|6865.1|6868.1|6865.1|1
1612778860000|2021-02-08 10:07:40|6867.6|6864.6|6867.6|6864.6|6867.6|6864.6|6867.6|6864.6|6
1612778880000|2021-02-08 10:08:00|6868.1|6865.1|6868.1|6865.1|6868.1|6865.1|6868.1|6865.1|1
1612778900000|2021-02-08 10:08:20|6868.6|6865.6|6868.1|6865.1|6868.6|6865.6|6868.1|6865.1|1
1612778930000|2021-02-08 10:08:50|6867.6|6864.6|6867.6|6864.6|6867.6|6864.6|6867.6|6864.6|0
1612778960000|2021-02-08 10:09:20|6868.6|6865.6|6868.6|6865.6|6868.6|6865.6|6868.6|6865.6|3
1612778970000|2021-02-08 10:09:30|6868.1|6865.1|6868.6|6865.6|6868.6|6865.6|6868.1|6865.1|1
1612779000000|2021-02-08 10:10:00|6867.6|6864.6|6867.6|6864.6|6867.6|6864.6|6867.6|6864.6|1
1612779070000|2021-02-08 10:11:10|||||||||1
1612779140000|2021-02-08 10:12:20|6867.1|6864.1|6867.1|6864.1|6867.6|6864.6|6867.1|6864.1|1
1612779150000|2021-02-08 10:12:30|6866.6|6863.6|6867.1|6864.1|6867.6|6864.6|6866.6|6863.6|0
1612779160000|2021-02-08 10:12:40|6867.6|6864.6|6867.1|6864.1|6867.6|6864.6|6867.1|6864.1|0
1612779170000|2021-02-08 10:12:50|6867.6|6864.6|6867.6|6864.6|6867.6|6864.6|6867.1|6864.1|2
1612779200000|2021-02-08 10:13:20|6867.1|6864.1|6867.1|6864.1|6867.1|6864.1|6866.6|6863.6|0
1612779210000|2021-02-08 10:13:30|6866.6|6863.6|6866.6|6863.6|6866.6|6863.6|6866.6|6863.6|0
1612779220000|2021-02-08 10:13:40|6867.6|6864.6|6867.1|6864.1|6867.6|6864.6|6867.1|6864.1|5
1612779230000|2021-02-08 10:13:50|6866.6|6863.6|6867.6|6864.6|6867.6|6864.6|6866.6|6863.6|1
1612779270000|2021-02-08 10:14:30|6868.1|6865.1|6868.1|6865.1|6868.1|6865.1|6868.1|6865.1|2
1612779290000|2021-02-08 10:14:50|6868.6|6865.6|6868.6|6865.6|6868.6|6865.6|6868.6|6865.6|0
1612779320000|2021-02-08 10:15:20|6868.1|6865.1|6868.1|6865.1|6868.1|6865.1|6868.1|6865.1|1
1612779330000|2021-02-08 10:15:30|6867.6|6864.6|6867.6|6864.6|6867.6|6864.6|6867.6|6864.6|0
1612779390000|2021-02-08 10:16:30|6867.1|6864.1|6867.1|6864.1|6867.6|6864.6|6867.1|6864.1|2
1612779400000|2021-02-08 10:16:40|6867.6|6864.6|6867.1|6864.1|6867.6|6864.6|6867.1|6864.1|0
1612779410000|2021-02-08 10:16:50|6867.6|6864.6|6867.6|6864.6|6867.6|6864.6|6867.1|6864.1|0
1612779420000|2021-02-08 10:17:00|6867.1|6864.1|6867.6|6864.6|6867.6|6864.6|6867.1|6864.1|0
1612779430000|2021-02-08 10:17:10|6868.1|6865.1|6868.1|6865.1|6868.1|6865.1|6868.1|6865.1|1
1612779440000|2021-02-08 10:17:20|6868.6|6865.6|6868.6|6865.6|6868.6|6865.6|6868.6|6865.6|0
1612779460000|2021-02-08 10:17:40|6869.1|6866.1|6869.6|6866.6|6869.6|6866.6|6868.6|6865.6|2
1612779470000|2021-02-08 10:17:50|6869.1|6866.1|6868.6|6865.6|6869.1|6866.1|6868.6|6865.6|1
1612779490000|2021-02-08 10:18:10|6869.1|6866.1|6869.6|6866.6|6869.6|6866.6|6869.1|6866.1|1
1612779510000|2021-02-08 10:18:30|6869.1|6866.1|6869.6|6866.6|6869.6|6866.6|6869.1|6866.1|1
1612779520000|2021-02-08 10:18:40|6869.1|6866.1|6869.6|6866.6|6869.6|6866.6|6869.1|6866.1|0
1612779530000|2021-02-08 10:18:50|6869.1|6866.1|6869.6|6866.6|6869.6|6866.6|6869.1|6866.1|0
1612779540000|2021-02-08 10:19:00|6869.1|6866.1|6869.6|6866.6|6869.6|6866.6|6869.1|6866.1|0
1612779560000|2021-02-08 10:19:20|6869.1|6866.1|6868.6|6865.6|6869.1|6866.1|6868.6|6865.6|2
1612779570000|2021-02-08 10:19:30|||||||||2
1612779580000|2021-02-08 10:19:40|6869.1|6866.1|6869.6|6866.6|6869.6|6866.6|6869.1|6866.1|1
1612779630000|2021-02-08 10:20:30|6869.1|6866.1|6868.6|6865.6|6869.1|6866.1|6868.6|6865.6|5
1612779660000|2021-02-08 10:21:00|6867.6|6864.6|6868.1|6865.1|6868.1|6865.1|6867.6|6864.6|6
1612779670000|2021-02-08 10:21:10|6867.6|6864.6|6868.1|6865.1|6868.1|6865.1|6867.6|6864.6|2
1612779680000|2021-02-08 10:21:20|6867.6|6864.6|6868.6|6865.6|6868.6|6865.6|6867.6|6864.6|5
1612779700000|2021-02-08 10:21:40|6868.1|6865.1|6868.6|6865.6|6868.6|6865.6|6868.1|6865.1|2
1612779710000|2021-02-08 10:21:50|6868.1|6865.1|6868.1|6865.1|6868.1|6865.1|6868.1|6865.1|2
1612779740000|2021-02-08 10:22:20|6867.6|6864.6|6868.1|6865.1|6868.1|6865.1|6867.6|6864.6|0
1612779770000|2021-02-08 10:22:50|6868.6|6865.6|6868.6|6865.6|6868.6|6865.6|6868.6|6865.6|0
1612779890000|2021-02-08 10:24:50|6868.1|6865.1|6868.6|6865.6|6868.6|6865.6|6868.1|6865.1|0
1612779900000|2021-02-08 10:25:00|6868.1|6865.1|6868.1|6865.1|6868.6|6865.6|6868.1|6865.1|0
1612779920000|2021-02-08 10:25:20|6867.6|6864.6|6866.6|6863.6|6867.6|6864.6|6866.6|6863.6|0
1612779930000|2021-02-08 10:25:30|6866.1|6863.1|6866.1|6863.1|6866.1|6863.1|6866.1|6863.1|1
1612779940000|2021-02-08 10:25:40|6866.6|6863.6|6866.6|6863.6|6866.6|6863.6|6866.6|6863.6|0
1612779950000|2021-02-08 10:25:50|6866.1|6863.1|6866.6|6863.6|6866.6|6863.6|6866.1|6863.1|0
1612779960000|2021-02-08 10:26:00|||||||||2
1612779980000|2021-02-08 10:26:20|6867.1|6864.1|6867.1|6864.1|6867.1|6864.1|6867.1|6864.1|1
1612779990000|2021-02-08 10:26:30|6867.6|6864.6|6867.1|6864.1|6867.6|6864.6|6867.1|6864.1|0
1612780000000|2021-02-08 10:26:40|6867.6|6864.6|6867.6|6864.6|6867.6|6864.6|6867.6|6864.6|0
1612780040000|2021-02-08 10:27:20|6866.6|6863.6|6866.6|6863.6|6866.6|6863.6|6866.6|6863.6|8
1612780050000|2021-02-08 10:27:30|||||||||22
1612780060000|2021-02-08 10:27:40|||||||||4
1612780070000|2021-02-08 10:27:50|||||||||3
1612780080000|2021-02-08 10:28:00|6866.1|6863.1|6866.6|6863.6|6866.6|6863.6|6866.1|6863.1|0
1612780090000|2021-02-08 10:28:10|||||||||9
1612780100000|2021-02-08 10:28:20|6867.1|6864.1|6867.1|6864.1|6867.1|6864.1|6867.1|6864.1|13
1612780110000|2021-02-08 10:28:30|6867.6|6864.6|6867.6|6864.6|6867.6|6864.6|6867.6|6864.6|0
1612780130000|2021-02-08 10:28:50|6868.1|6865.1|6868.1|6865.1|6868.1|6865.1|6868.1|6865.1|1
1612780160000|2021-02-08 10:29:20|6868.6|6865.6|6868.6|6865.6|6868.6|6865.6|6868.6|6865.6|0
1612780180000|2021-02-08 10:29:40|6868.1|6865.1|6868.1|6865.1|6868.1|6865.1|6867.6|6864.6|2
1612780190000|2021-02-08 10:29:50|6867.6|6864.6|6867.6|6864.6|6867.6|6864.6|6867.6|6864.6|0
1612780200000|2021-02-08 10:30:00|6868.1|6865.1|6867.6|6864.6|6868.1|6865.1|6867.6|6864.6|2
1612780210000|2021-02-08 10:30:10|6868.1|6865.1|6867.6|6864.6|6868.1|6865.1|6867.6|6864.6|1
1612780250000|2021-02-08 10:30:50|||||||||2
1612780280000|2021-02-08 10:31:20|6867.1|6864.1|6867.6|6864.6|6867.6|6864.6|6867.1|6864.1|0
1612780290000|2021-02-08 10:31:30|6867.1|6864.1|6867.1|6864.1|6867.6|6864.6|6867.1|6864.1|0
1612780300000|2021-02-08 10:31:40|6867.6|6864.6|6867.1|6864.1|6867.6|6864.6|6866.6|6863.6|1
1612780310000|2021-02-08 10:31:50|6866.6|6863.6|6867.1|6864.1|6867.1|6864.1|6866.6|6863.6|0
1612780320000|2021-02-08 10:32:00|6866.6|6863.6|6867.1|6864.1|6867.1|6864.1|6866.6|6863.6|0
1612780330000|2021-02-08 10:32:10|6866.6|6863.6|6866.6|6863.6|6867.1|6864.1|6866.6|6863.6|0
1612780340000|2021-02-08 10:32:20|6867.1|6864.1|6867.1|6864.1|6867.1|6864.1|6866.6|6863.6|1
1612780350000|2021-02-08 10:32:30|6866.6|6863.6|6866.6|6863.6|6866.6|6863.6|6866.6|6863.6|0
1612780360000|2021-02-08 10:32:40|6867.1|6864.1|6867.1|6864.1|6867.1|6864.1|6866.6|6863.6|1
1612780370000|2021-02-08 10:32:50|6866.6|6863.6|6866.6|6863.6|6866.6|6863.6|6866.6|6863.6|0
1612780400000|2021-02-08 10:33:20|||||||||1
1612780410000|2021-02-08 10:33:30|6867.1|6864.1|6866.6|6863.6|6867.1|6864.1|6866.6|6863.6|0
1612780490000|2021-02-08 10:34:50|6867.6|6864.6|6867.6|6864.6|6867.6|6864.6|6867.6|6864.6|1
1612780580000|2021-02-08 10:36:20|||||||||3
1612780590000|2021-02-08 10:36:30|6866.6|6863.6|6867.1|6864.1|6867.1|6864.1|6866.6|6863.6|8
1612780610000|2021-02-08 10:36:50|6866.6|6863.6|6866.6|6863.6|6867.1|6864.1|6866.6|6863.6|0
1612780700000|2021-02-08 10:38:20|6867.1|6864.1|6867.6|6864.6|6867.6|6864.6|6867.1|6864.1|4
1612780720000|2021-02-08 10:38:40|||||||||2
1612780780000|2021-02-08 10:39:40|||||||||1
1612780800000|2021-02-08 10:40:00|||||||||1
1612780810000|2021-02-08 10:40:10|6867.1|6864.1|6867.6|6864.6|6867.6|6864.6|6867.1|6864.1|2
1612780820000|2021-02-08 10:40:20|6867.1|6864.1|6867.6|6864.6|6867.6|6864.6|6867.1|6864.1|0
1612780830000|2021-02-08 10:40:30|6868.1|6865.1|6868.1|6865.1|6868.1|6865.1|6868.1|6865.1|0
1612780840000|2021-02-08 10:40:40|6868.6|6865.6|6868.6|6865.6|6868.6|6865.6|6868.6|6865.6|0
1612780850000|2021-02-08 10:40:50|6867.6|6864.6|6867.6|6864.6|6868.1|6865.1|6867.6|6864.6|2
1612780860000|2021-02-08 10:41:00|6868.1|6865.1|6868.1|6865.1|6868.1|6865.1|6868.1|6865.1|0
1612780870000|2021-02-08 10:41:10|6867.6|6864.6|6867.6|6864.6|6867.6|6864.6|6867.6|6864.6|0
1612780880000|2021-02-08 10:41:20|6867.1|6864.1|6867.1|6864.1|6867.1|6864.1|6867.1|6864.1|0
1612780890000|2021-02-08 10:41:30|6866.6|6863.6|6867.1|6864.1|6867.1|6864.1|6866.6|6863.6|0
1612780900000|2021-02-08 10:41:40|6866.6|6863.6|6867.1|6864.1|6867.1|6864.1|6866.6|6863.6|0
1612780910000|2021-02-08 10:41:50|6866.6|6863.6|6866.6|6863.6|6867.1|6864.1|6866.6|6863.6|0
1612780980000|2021-02-08 10:43:00|6867.1|6864.1|6867.6|6864.6|6867.6|6864.6|6867.1|6864.1|1
1612781020000|2021-02-08 10:43:40|6867.1|6864.1|6867.1|6864.1|6867.1|6864.1|6867.1|6864.1|0
1612781040000|2021-02-08 10:44:00|6867.6|6864.6|6867.6|6864.6|6867.6|6864.6|6867.6|6864.6|0
1612781050000|2021-02-08 10:44:10|6867.1|6864.1|6867.1|6864.1|6867.1|6864.1|6867.1|6864.1|0
1612781070000|2021-02-08 10:44:30|6867.6|6864.6|6867.6|6864.6|6867.6|6864.6|6867.6|6864.6|0
1612781080000|2021-02-08 10:44:40|6867.1|6864.1|6867.6|6864.6|6867.6|6864.6|6867.1|6864.1|0
1612781110000|2021-02-08 10:45:10|6867.1|6864.1|6867.6|6864.6|6867.6|6864.6|6867.1|6864.1|0
1612781120000|2021-02-08 10:45:20|6868.1|6865.1|6868.1|6865.1|6868.1|6865.1|6868.1|6865.1|4
1612781150000|2021-02-08 10:45:50|6867.6|6864.6|6867.1|6864.1|6867.6|6864.6|6866.6|6863.6|0
1612781160000|2021-02-08 10:46:00|6866.6|6863.6|6867.1|6864.1|6867.1|6864.1|6866.6|6863.6|0
1612781170000|2021-02-08 10:46:10|6867.6|6864.6|6867.1|6864.1|6867.6|6864.6|6867.1|6864.1|1
1612781180000|2021-02-08 10:46:20|6866.6|6863.6|6867.1|6864.1|6867.1|6864.1|6866.6|6863.6|0
1612781190000|2021-02-08 10:46:30|6866.6|6863.6|6866.6|6863.6|6866.6|6863.6|6866.6|6863.6|0
1612781200000|2021-02-08 10:46:40|6866.1|6863.1|6866.6|6863.6|6866.6|6863.6|6866.1|6863.1|0
1612781210000|2021-02-08 10:46:50|6866.1|6863.1|6866.1|6863.1|6866.1|6863.1|6866.1|6863.1|0
1612781220000|2021-02-08 10:47:00|6865.6|6862.6|6865.6|6862.6|6865.6|6862.6|6865.6|6862.6|0
1612781230000|2021-02-08 10:47:10|6865.1|6862.1|6864.6|6861.6|6865.6|6862.6|6864.6|6861.6|0
1612781280000|2021-02-08 10:48:00|6865.1|6862.1|6864.6|6861.6|6865.1|6862.1|6864.6|6861.6|2
1612781310000|2021-02-08 10:48:30|6864.1|6861.1|6864.1|6861.1|6864.1|6861.1|6863.6|6860.6|0
1612781320000|2021-02-08 10:48:40|6864.6|6861.6|6864.6|6861.6|6864.6|6861.6|6864.1|6861.1|0
1612781330000|2021-02-08 10:48:50|6864.1|6861.1|6864.1|6861.1|6864.1|6861.1|6864.1|6861.1|1
1612781340000|2021-02-08 10:49:00|6864.6|6861.6|6865.1|6862.1|6865.1|6862.1|6864.6|6861.6|2
1612781370000|2021-02-08 10:49:30|6864.6|6861.6|6865.1|6862.1|6865.1|6862.1|6864.6|6861.6|2
1612781380000|2021-02-08 10:49:40|6865.6|6862.6|6865.6|6862.6|6865.6|6862.6|6865.6|6862.6|0
1612781390000|2021-02-08 10:49:50|6866.1|6863.1|6866.1|6863.1|6866.1|6863.1|6866.1|6863.1|0
1612781430000|2021-02-08 10:50:30|6866.6|6863.6|6866.6|6863.6|6866.6|6863.6|6866.6|6863.6|0
1612781440000|2021-02-08 10:50:40|6867.1|6864.1|6867.1|6864.1|6867.1|6864.1|6866.6|6863.6|0
1612781470000|2021-02-08 10:51:10|6867.6|6864.6|6866.6|6863.6|6867.6|6864.6|6866.6|6863.6|0
1612781490000|2021-02-08 10:51:30|6867.1|6864.1|6867.1|6864.1|6867.6|6864.6|6867.1|6864.1|1
1612781510000|2021-02-08 10:51:50|6867.6|6864.6|6867.6|6864.6|6867.6|6864.6|6867.6|6864.6|0
1612781520000|2021-02-08 10:52:00|6867.1|6864.1|6867.1|6864.1|6867.6|6864.6|6867.1|6864.1|0
1612781540000|2021-02-08 10:52:20|6867.6|6864.6|6867.6|6864.6|6867.6|6864.6|6867.6|6864.6|0
1612781560000|2021-02-08 10:52:40|6867.1|6864.1|6867.1|6864.1|6867.1|6864.1|6867.1|6864.1|4
1612781570000|2021-02-08 10:52:50|6867.6|6864.6|6867.6|6864.6|6867.6|6864.6|6867.1|6864.1|0
1612781580000|2021-02-08 10:53:00|6867.1|6864.1|6867.1|6864.1|6867.1|6864.1|6867.1|6864.1|0
1612781590000|2021-02-08 10:53:10|6867.6|6864.6|6867.1|6864.1|6867.6|6864.6|6867.1|6864.1|0
1612781600000|2021-02-08 10:53:20|6867.6|6864.6|6867.1|6864.1|6867.6|6864.6|6867.1|6864.1|2
1612781610000|2021-02-08 10:53:30|6867.6|6864.6|6867.1|6864.1|6867.6|6864.6|6867.1|6864.1|0
1612781620000|2021-02-08 10:53:40|6867.6|6864.6|6866.6|6863.6|6867.6|6864.6|6866.6|6863.6|1
1612781630000|2021-02-08 10:53:50|6866.1|6863.1|6866.1|6863.1|6866.1|6863.1|6866.1|6863.1|1
1612781640000|2021-02-08 10:54:00|6866.6|6863.6|6866.6|6863.6|6866.6|6863.6|6866.6|6863.6|0
1612781690000|2021-02-08 10:54:50|6867.1|6864.1|6866.6|6863.6|6867.1|6864.1|6866.6|6863.6|1
1612781700000|2021-02-08 10:55:00|6867.1|6864.1|6866.6|6863.6|6867.6|6864.6|6866.6|6863.6|0
1612781720000|2021-02-08 10:55:20|6867.1|6864.1|6867.1|6864.1|6867.1|6864.1|6867.1|6864.1|1
1612781730000|2021-02-08 10:55:30|6866.6|6863.6|6867.1|6864.1|6867.1|6864.1|6866.6|6863.6|0
1612781750000|2021-02-08 10:55:50|6866.6|6863.6|6866.6|6863.6|6867.1|6864.1|6866.6|6863.6|3
1612781760000|2021-02-08 10:56:00|6867.1|6864.1|6867.1|6864.1|6867.1|6864.1|6867.1|6864.1|3
1612781770000|2021-02-08 10:56:10|6867.6|6864.6|6867.1|6864.1|6867.6|6864.6|6867.1|6864.1|0
1612781790000|2021-02-08 10:56:30|6867.6|6864.6|6867.6|6864.6|6867.6|6864.6|6867.6|6864.6|0
1612781820000|2021-02-08 10:57:00|6866.6|6863.6|6866.6|6863.6|6866.6|6863.6|6866.6|6863.6|8
1612781930000|2021-02-08 10:58:50|6867.1|6864.1|6867.1|6864.1|6867.1|6864.1|6867.1|6864.1|1
1612781940000|2021-02-08 10:59:00|6866.6|6863.6|6866.6|6863.6|6867.1|6864.1|6866.6|6863.6|0
1612781950000|2021-02-08 10:59:10|6867.1|6864.1|6867.1|6864.1|6867.1|6864.1|6867.1|6864.1|0
1612781960000|2021-02-08 10:59:20|6866.6|6863.6|6867.1|6864.1|6867.1|6864.1|6866.6|6863.6|0
1612781970000|2021-02-08 10:59:30|6866.6|6863.6|6866.6|6863.6|6867.1|6864.1|6866.6|6863.6|0
1612781980000|2021-02-08 10:59:40|6867.1|6864.1|6866.6|6863.6|6867.1|6864.1|6866.6|6863.6|0
1612782110000|2021-02-08 11:01:50|||||||||1
1612782120000|2021-02-08 11:02:00|6865.6|6862.6|6866.1|6863.1|6866.1|6863.1|6865.6|6862.6|2
1612782130000|2021-02-08 11:02:10|6865.6|6862.6|6865.6|6862.6|6865.6|6862.6|6865.6|6862.6|0
1612782150000|2021-02-08 11:02:30|6866.6|6863.6|6867.6|6864.6|6867.6|6864.6|6866.6|6863.6|5
1612782170000|2021-02-08 11:02:50|6868.1|6865.1|6867.6|6864.6|6868.1|6865.1|6867.6|6864.6|0
1612782180000|2021-02-08 11:03:00|6868.1|6865.1|6867.6|6864.6|6868.1|6865.1|6867.6|6864.6|0
1612782200000|2021-02-08 11:03:20|6868.1|6865.1|6868.1|6865.1|6868.1|6865.1|6868.1|6865.1|0
1612782210000|2021-02-08 11:03:30|6868.6|6865.6|6868.6|6865.6|6868.6|6865.6|6868.6|6865.6|0
1612782230000|2021-02-08 11:03:50|6868.1|6865.1|6867.6|6864.6|6868.1|6865.1|6867.6|6864.6|2
1612782240000|2021-02-08 11:04:00|6868.1|6865.1|6868.1|6865.1|6868.1|6865.1|6867.6|6864.6|1
1612782290000|2021-02-08 11:04:50|6868.6|6865.6|6868.6|6865.6|6868.6|6865.6|6868.6|6865.6|0
1612782350000|2021-02-08 11:05:50|||||||||2
1612782370000|2021-02-08 11:06:10|6868.1|6865.1|6868.1|6865.1|6868.1|6865.1|6868.1|6865.1|0
1612782390000|2021-02-08 11:06:30|6868.6|6865.6|6868.6|6865.6|6868.6|6865.6|6868.6|6865.6|2
1612782400000|2021-02-08 11:06:40|6869.1|6866.1|6869.1|6866.1|6869.1|6866.1|6869.1|6866.1|0
1612782420000|2021-02-08 11:07:00|6869.6|6866.6|6869.1|6866.1|6869.6|6866.6|6869.1|6866.1|0
1612782440000|2021-02-08 11:07:20|6868.6|6865.6|6869.6|6866.6|6869.6|6866.6|6868.6|6865.6|1
1612782450000|2021-02-08 11:07:30|6869.1|6866.1|6869.1|6866.1|6869.6|6866.6|6869.1|6866.1|0
1612782460000|2021-02-08 11:07:40|6869.6|6866.6|6869.6|6866.6|6869.6|6866.6|6869.1|6866.1|0
1612782470000|2021-02-08 11:07:50|6869.1|6866.1|6868.6|6865.6|6869.1|6866.1|6868.6|6865.6|3
1612782520000|2021-02-08 11:08:40|6869.1|6866.1|6869.1|6866.1|6869.1|6866.1|6869.1|6866.1|1
1612782530000|2021-02-08 11:08:50|6869.6|6866.6|6869.1|6866.1|6869.6|6866.6|6869.1|6866.1|1
1612782540000|2021-02-08 11:09:00|6869.6|6866.6|6869.6|6866.6|6869.6|6866.6|6869.1|6866.1|0
1612782560000|2021-02-08 11:09:20|6870.1|6867.1|6870.1|6867.1|6870.1|6867.1|6870.1|6867.1|0
1612782590000|2021-02-08 11:09:50|6870.6|6867.6|6870.6|6867.6|6870.6|6867.6|6870.6|6867.6|4
1612782600000|2021-02-08 11:10:00|6871.1|6868.1|6871.1|6868.1|6871.1|6868.1|6871.1|6868.1|4
1612782620000|2021-02-08 11:10:20|6871.6|6868.6|6871.6|6868.6|6871.6|6868.6|6871.6|6868.6|0
1612782640000|2021-02-08 11:10:40|||||||||1
1612782690000|2021-02-08 11:11:30|6872.1|6869.1|6872.6|6869.6|6872.6|6869.6|6872.1|6869.1|4
1612782730000|2021-02-08 11:12:10|6872.1|6869.1|6872.6|6869.6|6872.6|6869.6|6872.1|6869.1|2
1612782740000|2021-02-08 11:12:20|6872.1|6869.1|6872.6|6869.6|6872.6|6869.6|6872.1|6869.1|3
1612782760000|2021-02-08 11:12:40|6873.1|6870.1|6873.1|6870.1|6873.1|6870.1|6873.1|6870.1|3
1612782770000|2021-02-08 11:12:50|6872.6|6869.6|6873.6|6870.6|6873.6|6870.6|6872.6|6869.6|0
1612782780000|2021-02-08 11:13:00|6873.1|6870.1|6873.1|6870.1|6873.6|6870.6|6873.1|6870.1|0
1612782790000|2021-02-08 11:13:10|6873.6|6870.6|6873.6|6870.6|6873.6|6870.6|6873.1|6870.1|0
1612782800000|2021-02-08 11:13:20|6873.1|6870.1|6873.6|6870.6|6873.6|6870.6|6873.1|6870.1|1
1612782810000|2021-02-08 11:13:30|6873.1|6870.1|6873.1|6870.1|6873.6|6870.6|6873.1|6870.1|0
1612782820000|2021-02-08 11:13:40|6873.6|6870.6|6873.6|6870.6|6873.6|6870.6|6873.1|6870.1|0
1612782830000|2021-02-08 11:13:50|6873.1|6870.1|6873.6|6870.6|6873.6|6870.6|6873.1|6870.1|1
1612782840000|2021-02-08 11:14:00|6873.1|6870.1|6873.6|6870.6|6873.6|6870.6|6873.1|6870.1|0
1612782850000|2021-02-08 11:14:10|6874.1|6871.1|6874.1|6871.1|6874.1|6871.1|6873.6|6870.6|3
1612782900000|2021-02-08 11:15:00|6874.6|6871.6|6874.1|6871.1|6874.6|6871.6|6874.1|6871.1|0
1612782910000|2021-02-08 11:15:10|6873.6|6870.6|6874.1|6871.1|6874.1|6871.1|6873.6|6870.6|0
1612782920000|2021-02-08 11:15:20|6873.6|6870.6|6873.6|6870.6|6874.1|6871.1|6873.6|6870.6|0
1612782940000|2021-02-08 11:15:40|6873.1|6870.1|6873.1|6870.1|6873.1|6870.1|6873.1|6870.1|0
1612782950000|2021-02-08 11:15:50|6872.6|6869.6|6873.1|6870.1|6873.1|6870.1|6872.6|6869.6|0
1612782960000|2021-02-08 11:16:00|6872.6|6869.6|6873.6|6870.6|6873.6|6870.6|6872.6|6869.6|0
1612782970000|2021-02-08 11:16:10|6873.1|6870.1|6873.6|6870.6|6873.6|6870.6|6873.1|6870.1|0
1612782980000|2021-02-08 11:16:20|6873.1|6870.1|6873.6|6870.6|6873.6|6870.6|6873.1|6870.1|1
1612782990000|2021-02-08 11:16:30|6873.1|6870.1|6873.6|6870.6|6873.6|6870.6|6873.1|6870.1|0
1612783010000|2021-02-08 11:16:50|6874.1|6871.1|6874.1|6871.1|6874.6|6871.6|6873.6|6870.6|12
1612783020000|2021-02-08 11:17:00|6874.6|6871.6|6874.6|6871.6|6874.6|6871.6|6874.1|6871.1|1
1612783070000|2021-02-08 11:17:50|6875.6|6872.6|6875.6|6872.6|6875.6|6872.6|6875.6|6872.6|2
1612783080000|2021-02-08 11:18:00|6875.1|6872.1|6875.1|6872.1|6875.1|6872.1|6875.1|6872.1|2
1612783090000|2021-02-08 11:18:10|6875.6|6872.6|6875.6|6872.6|6875.6|6872.6|6874.6|6871.6|2
1612783100000|2021-02-08 11:18:20|6876.1|6873.1|6876.6|6873.6|6876.6|6873.6|6876.1|6873.1|2
1612783120000|2021-02-08 11:18:40|6877.1|6874.1|6876.6|6873.6|6877.1|6874.1|6876.6|6873.6|1
1612783140000|2021-02-08 11:19:00|6877.1|6874.1|6877.1|6874.1|6877.1|6874.1|6877.1|6874.1|0
1612783150000|2021-02-08 11:19:10|6877.6|6874.6|6877.1|6874.1|6877.6|6874.6|6877.1|6874.1|1
1612783210000|2021-02-08 11:20:10|6876.6|6873.6|6876.6|6873.6|6877.1|6874.1|6876.6|6873.6|0
1612783230000|2021-02-08 11:20:30|6876.1|6873.1|6876.1|6873.1|6876.1|6873.1|6876.1|6873.1|1
1612783250000|2021-02-08 11:20:50|6876.6|6873.6|6876.1|6873.1|6876.6|6873.6|6876.1|6873.1|0
1612783270000|2021-02-08 11:21:10|6876.6|6873.6|6876.6|6873.6|6876.6|6873.6|6876.6|6873.6|0
1612783310000|2021-02-08 11:21:50|6876.1|6873.1|6876.1|6873.1|6876.1|6873.1|6876.1|6873.1|0
1612783330000|2021-02-08 11:22:10|6875.6|6872.6|6876.1|6873.1|6876.1|6873.1|6875.6|6872.6|2
1612783340000|2021-02-08 11:22:20|6876.6|6873.6|6876.6|6873.6|6876.6|6873.6|6876.6|6873.6|0
1612783390000|2021-02-08 11:23:10|6876.1|6873.1|6876.1|6873.1|6876.1|6873.1|6876.1|6873.1|1
1612783430000|2021-02-08 11:23:50|6876.6|6873.6|6876.1|6873.1|6876.6|6873.6|6876.1|6873.1|1
1612783510000|2021-02-08 11:25:10|6876.6|6873.6|6876.1|6873.1|6876.6|6873.6|6876.1|6873.1|1
1612783520000|2021-02-08 11:25:20|6875.6|6872.6|6876.1|6873.1|6876.1|6873.1|6875.6|6872.6|0
1612783530000|2021-02-08 11:25:30|6876.6|6873.6|6876.1|6873.1|6876.6|6873.6|6876.1|6873.1|1
1612783540000|2021-02-08 11:25:40|6875.6|6872.6|6876.1|6873.1|6876.1|6873.1|6875.6|6872.6|0
1612783550000|2021-02-08 11:25:50|6875.6|6872.6|6875.6|6872.6|6875.6|6872.6|6875.6|6872.6|0
1612783580000|2021-02-08 11:26:20|6876.1|6873.1|6876.1|6873.1|6876.6|6873.6|6876.1|6873.1|2
1612783600000|2021-02-08 11:26:40|6876.6|6873.6|6877.1|6874.1|6877.1|6874.1|6876.6|6873.6|3
1612783610000|2021-02-08 11:26:50|6877.6|6874.6|6877.1|6874.1|6877.6|6874.6|6876.6|6873.6|1
1612783620000|2021-02-08 11:27:00|6876.6|6873.6|6876.6|6873.6|6877.1|6874.1|6876.6|6873.6|0
1612783640000|2021-02-08 11:27:20|6876.1|6873.1|6876.1|6873.1|6876.1|6873.1|6876.1|6873.1|3
1612783690000|2021-02-08 11:28:10|6875.6|6872.6|6875.6|6872.6|6875.6|6872.6|6875.6|6872.6|0
1612783700000|2021-02-08 11:28:20|6876.1|6873.1|6876.1|6873.1|6876.1|6873.1|6876.1|6873.1|2
1612783730000|2021-02-08 11:28:50|6876.6|6873.6|6876.6|6873.6|6876.6|6873.6|6876.6|6873.6|2
1612783750000|2021-02-08 11:29:10|6876.1|6873.1|6876.1|6873.1|6876.6|6873.6|6876.1|6873.1|1
1612783800000|2021-02-08 11:30:00|6876.6|6873.6|6876.1|6873.1|6876.6|6873.6|6876.1|6873.1|1
1612783810000|2021-02-08 11:30:10|6876.6|6873.6|6876.6|6873.6|6876.6|6873.6|6876.6|6873.6|0
1612783830000|2021-02-08 11:30:30|6876.1|6873.1|6876.6|6873.6|6876.6|6873.6|6876.1|6873.1|0
1612783840000|2021-02-08 11:30:40|6876.1|6873.1|6876.6|6873.6|6876.6|6873.6|6876.1|6873.1|2
1612783850000|2021-02-08 11:30:50|6876.1|6873.1|6876.1|6873.1|6876.1|6873.1|6876.1|6873.1|0
1612783920000|2021-02-08 11:32:00|6875.6|6872.6|6875.1|6872.1|6875.6|6872.6|6875.1|6872.1|0
1612783930000|2021-02-08 11:32:10|6875.6|6872.6|6875.1|6872.1|6875.6|6872.6|6875.1|6872.1|0
1612783940000|2021-02-08 11:32:20|6875.6|6872.6|6875.6|6872.6|6875.6|6872.6|6875.6|6872.6|0
1612783960000|2021-02-08 11:32:40|6875.1|6872.1|6876.1|6873.1|6876.1|6873.1|6875.1|6872.1|7
1612784010000|2021-02-08 11:33:30|6875.6|6872.6|6876.1|6873.1|6876.1|6873.1|6875.6|6872.6|0
1612784030000|2021-02-08 11:33:50|6875.6|6872.6|6876.1|6873.1|6876.1|6873.1|6875.6|6872.6|0
1612784040000|2021-02-08 11:34:00|6875.6|6872.6|6875.6|6872.6|6876.1|6873.1|6875.6|6872.6|0
1612784140000|2021-02-08 11:35:40|6875.1|6872.1|6874.6|6871.6|6875.1|6872.1|6874.6|6871.6|1
1612784180000|2021-02-08 11:36:20|6875.1|6872.1|6874.6|6871.6|6875.1|6872.1|6874.6|6871.6|1
1612784230000|2021-02-08 11:37:10|6874.1|6871.1|6874.1|6871.1|6874.1|6871.1|6874.1|6871.1|1
1612784240000|2021-02-08 11:37:20|6873.6|6870.6|6873.6|6870.6|6873.6|6870.6|6873.6|6870.6|3
1612784310000|2021-02-08 11:38:30|6872.6|6869.6|6873.1|6870.1|6873.1|6870.1|6872.6|6869.6|4
1612784320000|2021-02-08 11:38:40|6873.6|6870.6|6874.1|6871.1|6874.1|6871.1|6873.6|6870.6|3
1612784330000|2021-02-08 11:38:50|6874.6|6871.6|6874.6|6871.6|6874.6|6871.6|6874.6|6871.6|0
1612784340000|2021-02-08 11:39:00|6875.6|6872.6|6875.6|6872.6|6875.6|6872.6|6875.6|6872.6|3
1612784370000|2021-02-08 11:39:30|6875.1|6872.1|6875.1|6872.1|6875.1|6872.1|6874.6|6871.6|1
1612784380000|2021-02-08 11:39:40|6874.6|6871.6|6874.6|6871.6|6874.6|6871.6|6874.6|6871.6|0
1612784390000|2021-02-08 11:39:50|6875.1|6872.1|6875.1|6872.1|6875.1|6872.1|6875.1|6872.1|0
1612784410000|2021-02-08 11:40:10|6875.6|6872.6|6875.6|6872.6|6875.6|6872.6|6875.6|6872.6|0
1612784420000|2021-02-08 11:40:20|||||||||1
1612784430000|2021-02-08 11:40:30|6876.1|6873.1|6876.1|6873.1|6876.1|6873.1|6876.1|6873.1|4
1612784460000|2021-02-08 11:41:00|6876.6|6873.6|6876.6|6873.6|6876.6|6873.6|6876.6|6873.6|0
1612784520000|2021-02-08 11:42:00|6876.1|6873.1|6876.1|6873.1|6876.6|6873.6|6876.1|6873.1|1
1612784540000|2021-02-08 11:42:20|6875.6|6872.6|6875.6|6872.6|6875.6|6872.6|6875.6|6872.6|0
1612784660000|2021-02-08 11:44:20|||||||||1
1612784670000|2021-02-08 11:44:30|6875.1|6872.1|6875.1|6872.1|6875.1|6872.1|6875.1|6872.1|2
1612784700000|2021-02-08 11:45:00|6875.6|6872.6|6875.6|6872.6|6875.6|6872.6|6875.6|6872.6|1
1612784760000|2021-02-08 11:46:00|6874.6|6871.6|6875.1|6872.1|6875.1|6872.1|6874.6|6871.6|1
1612784770000|2021-02-08 11:46:10|6875.6|6872.6|6875.6|6872.6|6875.6|6872.6|6875.6|6872.6|1
1612784810000|2021-02-08 11:46:50|6875.1|6872.1|6875.1|6872.1|6875.1|6872.1|6874.6|6871.6|1
1612784850000|2021-02-08 11:47:30|6875.6|6872.6|6875.6|6872.6|6875.6|6872.6|6875.6|6872.6|1
1612784860000|2021-02-08 11:47:40|||||||||2
1612784900000|2021-02-08 11:48:20|6876.6|6873.6|6877.1|6874.1|6877.1|6874.1|6876.6|6873.6|10
1612784910000|2021-02-08 11:48:30|6877.6|6874.6|6877.6|6874.6|6877.6|6874.6|6877.6|6874.6|0
1612784920000|2021-02-08 11:48:40|6877.1|6874.1|6877.6|6874.6|6877.6|6874.6|6877.1|6874.1|1
1612784970000|2021-02-08 11:49:30|||||||||3
1612784980000|2021-02-08 11:49:40|6877.1|6874.1|6877.1|6874.1|6877.1|6874.1|6877.1|6874.1|1
1612785000000|2021-02-08 11:50:00|6877.6|6874.6|6877.6|6874.6|6877.6|6874.6|6877.1|6874.1|2
1612785060000|2021-02-08 11:51:00|6878.1|6875.1|6878.1|6875.1|6878.1|6875.1|6878.1|6875.1|4
1612785070000|2021-02-08 11:51:10|6878.6|6875.6|6878.1|6875.1|6878.6|6875.6|6878.1|6875.1|0
1612785090000|2021-02-08 11:51:30|6878.6|6875.6|6878.1|6875.1|6878.6|6875.6|6878.1|6875.1|1
1612785100000|2021-02-08 11:51:40|6878.6|6875.6|6878.6|6875.6|6878.6|6875.6|6878.6|6875.6|0
1612785110000|2021-02-08 11:51:50|6878.1|6875.1|6878.1|6875.1|6878.1|6875.1|6878.1|6875.1|1
1612785120000|2021-02-08 11:52:00|6878.6|6875.6|6878.6|6875.6|6878.6|6875.6|6878.6|6875.6|0
1612785130000|2021-02-08 11:52:10|||||||||2
1612785160000|2021-02-08 11:52:40|6879.6|6876.6|6879.6|6876.6|6879.6|6876.6|6879.6|6876.6|3
1612785190000|2021-02-08 11:53:10|6880.1|6877.1|6880.6|6877.6|6880.6|6877.6|6880.1|6877.1|3
1612785200000|2021-02-08 11:53:20|||||||||2
1612785230000|2021-02-08 11:53:50|6880.1|6877.1|6880.6|6877.6|6880.6|6877.6|6880.1|6877.1|2
1612785240000|2021-02-08 11:54:00|6879.6|6876.6|6879.6|6876.6|6879.6|6876.6|6879.6|6876.6|1
1612785270000|2021-02-08 11:54:30|6878.6|6875.6|6878.6|6875.6|6878.6|6875.6|6878.6|6875.6|1
1612785310000|2021-02-08 11:55:10|||||||||1
1612785320000|2021-02-08 11:55:20|6878.1|6875.1|6877.6|6874.6|6878.1|6875.1|6877.6|6874.6|2
1612785340000|2021-02-08 11:55:40|6878.1|6875.1|6878.1|6875.1|6878.1|6875.1|6878.1|6875.1|4
1612785350000|2021-02-08 11:55:50|6878.6|6875.6|6877.6|6874.6|6878.6|6875.6|6877.6|6874.6|0
1612785370000|2021-02-08 11:56:10|6877.1|6874.1|6877.1|6874.1|6877.6|6874.6|6877.1|6874.1|1
1612785380000|2021-02-08 11:56:20|6876.6|6873.6|6876.6|6873.6|6876.6|6873.6|6876.6|6873.6|0
1612785390000|2021-02-08 11:56:30|6877.1|6874.1|6877.6|6874.6|6877.6|6874.6|6877.1|6874.1|6
1612785420000|2021-02-08 11:57:00|6878.1|6875.1|6878.1|6875.1|6878.1|6875.1|6878.1|6875.1|4
1612785440000|2021-02-08 11:57:20|6878.6|6875.6|6878.6|6875.6|6878.6|6875.6|6878.6|6875.6|0
1612785470000|2021-02-08 11:57:50|6879.1|6876.1|6878.6|6875.6|6879.1|6876.1|6878.6|6875.6|0
1612785500000|2021-02-08 11:58:20|6877.6|6874.6|6878.6|6875.6|6878.6|6875.6|6877.6|6874.6|2
1612785510000|2021-02-08 11:58:30|||||||||1
1612785520000|2021-02-08 11:58:40|||||||||4
1612785550000|2021-02-08 11:59:10|||||||||1
1612785560000|2021-02-08 11:59:20|6878.1|6875.1|6878.6|6875.6|6878.6|6875.6|6878.1|6875.1|0
1612785610000|2021-02-08 12:00:10|6879.1|6876.1|6879.1|6876.1|6879.1|6876.1|6879.1|6876.1|1
1612785630000|2021-02-08 12:00:30|6879.6|6876.6|6879.6|6876.6|6879.6|6876.6|6879.6|6876.6|1
1612785640000|2021-02-08 12:00:40|6879.1|6876.1|6878.6|6875.6|6879.1|6876.1|6878.6|6875.6|2
1612785660000|2021-02-08 12:01:00|6878.1|6875.1|6878.1|6875.1|6878.6|6875.6|6878.1|6875.1|1
1612785680000|2021-02-08 12:01:20|6877.6|6874.6|6877.6|6874.6|6877.6|6874.6|6877.6|6874.6|0
1612785700000|2021-02-08 12:01:40|||||||||1
1612785710000|2021-02-08 12:01:50|6877.1|6874.1|6877.1|6874.1|6877.1|6874.1|6876.6|6873.6|1
1612785720000|2021-02-08 12:02:00|6877.6|6874.6|6877.1|6874.1|6877.6|6874.6|6877.1|6874.1|0
1612785730000|2021-02-08 12:02:10|6876.6|6873.6|6876.6|6873.6|6877.1|6874.1|6876.6|6873.6|1
1612785770000|2021-02-08 12:02:50|6877.1|6874.1|6877.1|6874.1|6877.1|6874.1|6877.1|6874.1|4
1612785780000|2021-02-08 12:03:00|6876.6|6873.6|6876.6|6873.6|6876.6|6873.6|6876.6|6873.6|0
1612785850000|2021-02-08 12:04:10|||||||||11
1612785860000|2021-02-08 12:04:20|6875.6|6872.6|6874.6|6871.6|6875.6|6872.6|6874.6|6871.6|6
1612785880000|2021-02-08 12:04:40|6874.1|6871.1|6874.1|6871.1|6874.6|6871.6|6873.6|6870.6|0
1612785900000|2021-02-08 12:05:00|6874.6|6871.6|6874.6|6871.6|6874.6|6871.6|6874.1|6871.1|0
1612785920000|2021-02-08 12:05:20|6875.1|6872.1|6874.6|6871.6|6875.1|6872.1|6874.6|6871.6|0
1612786000000|2021-02-08 12:06:40|||||||||1
1612786010000|2021-02-08 12:06:50|6875.1|6872.1|6875.1|6872.1|6875.6|6872.6|6874.6|6871.6|3
1612786020000|2021-02-08 12:07:00|6875.6|6872.6|6875.6|6872.6|6875.6|6872.6|6875.6|6872.6|0
1612786040000|2021-02-08 12:07:20|6875.1|6872.1|6875.1|6872.1|6875.1|6872.1|6875.1|6872.1|0
1612786060000|2021-02-08 12:07:40|6874.6|6871.6|6875.1|6872.1|6875.1|6872.1|6874.6|6871.6|0
1612786190000|2021-02-08 12:09:50|6874.6|6871.6|6875.1|6872.1|6875.1|6872.1|6874.6|6871.6|0
1612786280000|2021-02-08 12:11:20|6874.6|6871.6|6874.6|6871.6|6874.6|6871.6|6874.6|6871.6|0
1612786290000|2021-02-08 12:11:30|6875.1|6872.1|6875.1|6872.1|6875.1|6872.1|6874.6|6871.6|0
1612786320000|2021-02-08 12:12:00|6875.6|6872.6|6875.1|6872.1|6875.6|6872.6|6875.1|6872.1|1
1612786330000|2021-02-08 12:12:10|6875.6|6872.6|6875.6|6872.6|6875.6|6872.6|6875.6|6872.6|0
1612786450000|2021-02-08 12:14:10|6876.1|6873.1|6876.1|6873.1|6876.1|6873.1|6876.1|6873.1|2
1612786490000|2021-02-08 12:14:50|6875.6|6872.6|6875.6|6872.6|6875.6|6872.6|6875.6|6872.6|0
1612786510000|2021-02-08 12:15:10|||||||||1
1612786520000|2021-02-08 12:15:20|6875.1|6872.1|6875.1|6872.1|6875.1|6872.1|6875.1|6872.1|1
1612786530000|2021-02-08 12:15:30|6874.6|6871.6|6874.6|6871.6|6874.6|6871.6|6874.6|6871.6|0
1612786580000|2021-02-08 12:16:20|6874.1|6871.1|6874.1|6871.1|6874.1|6871.1|6873.6|6870.6|1
1612786600000|2021-02-08 12:16:40|6874.6|6871.6|6874.6|6871.6|6874.6|6871.6|6874.1|6871.1|0
1612786620000|2021-02-08 12:17:00|6874.1|6871.1|6874.1|6871.1|6874.6|6871.6|6874.1|6871.1|0
1612786630000|2021-02-08 12:17:10|6874.6|6871.6|6874.6|6871.6|6874.6|6871.6|6874.1|6871.1|0
1612786650000|2021-02-08 12:17:30|6875.1|6872.1|6875.1|6872.1|6875.1|6872.1|6875.1|6872.1|1
1612786670000|2021-02-08 12:17:50|6875.6|6872.6|6875.6|6872.6|6875.6|6872.6|6875.6|6872.6|0
1612786720000|2021-02-08 12:18:40|6876.1|6873.1|6876.1|6873.1|6876.6|6873.6|6876.1|6873.1|1
1612786730000|2021-02-08 12:18:50|6876.6|6873.6|6876.6|6873.6|6876.6|6873.6|6876.1|6873.1|0
1612786740000|2021-02-08 12:19:00|6876.1|6873.1|6876.1|6873.1|6876.1|6873.1|6876.1|6873.1|0
1612786750000|2021-02-08 12:19:10|6876.6|6873.6|6876.6|6873.6|6876.6|6873.6|6876.6|6873.6|0
1612786760000|2021-02-08 12:19:20|6876.1|6873.1|6876.6|6873.6|6876.6|6873.6|6876.1|6873.1|0
1612786790000|2021-02-08 12:19:50|6876.1|6873.1|6876.1|6873.1|6876.1|6873.1|6876.1|6873.1|0
1612786800000|2021-02-08 12:20:00|6876.6|6873.6|6876.1|6873.1|6876.6|6873.6|6876.1|6873.1|0
1612786810000|2021-02-08 12:20:10|6875.6|6872.6|6875.6|6872.6|6875.6|6872.6|6875.6|6872.6|0
1612786820000|2021-02-08 12:20:20|6876.1|6873.1|6876.1|6873.1|6876.6|6873.6|6876.1|6873.1|1
1612786840000|2021-02-08 12:20:40|6876.6|6873.6|6876.1|6873.1|6876.6|6873.6|6876.1|6873.1|0
1612786850000|2021-02-08 12:20:50|6876.6|6873.6|6876.6|6873.6|6876.6|6873.6|6876.1|6873.1|0
1612786860000|2021-02-08 12:21:00|6876.1|6873.1|6876.1|6873.1|6876.1|6873.1|6876.1|6873.1|1
1612786870000|2021-02-08 12:21:10|6875.6|6872.6|6876.1|6873.1|6876.1|6873.1|6875.6|6872.6|0
1612786880000|2021-02-08 12:21:20|6875.6|6872.6|6876.1|6873.1|6876.1|6873.1|6875.6|6872.6|0
1612786890000|2021-02-08 12:21:30|6875.6|6872.6|6876.1|6873.1|6876.1|6873.1|6875.6|6872.6|0
1612786920000|2021-02-08 12:22:00|6875.6|6872.6|6875.6|6872.6|6875.6|6872.6|6875.6|6872.6|0
1612786930000|2021-02-08 12:22:10|6876.1|6873.1|6876.1|6873.1|6876.6|6873.6|6876.1|6873.1|0
1612786940000|2021-02-08 12:22:20|6876.6|6873.6|6876.6|6873.6|6876.6|6873.6|6876.6|6873.6|0
1612787070000|2021-02-08 12:24:30|6877.1|6874.1|6877.1|6874.1|6877.1|6874.1|6877.1|6874.1|1
1612787090000|2021-02-08 12:24:50|6876.6|6873.6|6877.1|6874.1|6877.1|6874.1|6876.6|6873.6|0
1612787100000|2021-02-08 12:25:00|6877.6|6874.6|6877.6|6874.6|6877.6|6874.6|6877.6|6874.6|0
1612787200000|2021-02-08 12:26:40|||||||||1
1612787220000|2021-02-08 12:27:00|6876.6|6873.6|6876.6|6873.6|6876.6|6873.6|6876.6|6873.6|1
1612787280000|2021-02-08 12:28:00|6877.1|6874.1|6877.6|6874.6|6877.6|6874.6|6877.1|6874.1|2
1612787340000|2021-02-08 12:29:00|6877.1|6874.1|6877.1|6874.1|6877.1|6874.1|6876.6|6873.6|1
1612787370000|2021-02-08 12:29:30|6877.6|6874.6|6877.6|6874.6|6877.6|6874.6|6877.6|6874.6|0
1612787390000|2021-02-08 12:29:50|6877.1|6874.1|6876.6|6873.6|6877.1|6874.1|6876.6|6873.6|0
1612787400000|2021-02-08 12:30:00|6876.1|6873.1|6876.1|6873.1|6876.1|6873.1|6876.1|6873.1|0
1612787410000|2021-02-08 12:30:10|6875.6|6872.6|6875.6|6872.6|6875.6|6872.6|6875.6|6872.6|0
1612787420000|2021-02-08 12:30:20|6876.1|6873.1|6876.1|6873.1|6876.1|6873.1|6876.1|6873.1|0
1612787440000|2021-02-08 12:30:40|6875.6|6872.6|6876.1|6873.1|6876.6|6873.6|6875.6|6872.6|0
1612787450000|2021-02-08 12:30:50|6876.6|6873.6|6876.6|6873.6|6876.6|6873.6|6876.6|6873.6|0
1612787460000|2021-02-08 12:31:00|6876.1|6873.1|6876.1|6873.1|6876.6|6873.6|6876.1|6873.1|0
1612787480000|2021-02-08 12:31:20|||||||||1
1612787500000|2021-02-08 12:31:40|6876.6|6873.6|6876.1|6873.1|6876.6|6873.6|6876.1|6873.1|1
1612787520000|2021-02-08 12:32:00|6876.6|6873.6|6876.6|6873.6|6876.6|6873.6|6876.6|6873.6|0
1612787580000|2021-02-08 12:33:00|6877.6|6874.6|6877.6|6874.6|6877.6|6874.6|6877.6|6874.6|3
1612787590000|2021-02-08 12:33:10|6878.1|6875.1|6877.6|6874.6|6878.1|6875.1|6877.6|6874.6|4
1612787620000|2021-02-08 12:33:40|||||||||4
1612787630000|2021-02-08 12:33:50|6877.1|6874.1|6877.1|6874.1|6877.1|6874.1|6877.1|6874.1|0
1612787650000|2021-02-08 12:34:10|6876.6|6873.6|6877.1|6874.1|6877.1|6874.1|6876.6|6873.6|1
1612787690000|2021-02-08 12:34:50|||||||||1
1612787700000|2021-02-08 12:35:00|6877.6|6874.6|6877.6|6874.6|6877.6|6874.6|6877.6|6874.6|0
1612787710000|2021-02-08 12:35:10|||||||||4
1612787740000|2021-02-08 12:35:40|6877.1|6874.1|6876.6|6873.6|6877.1|6874.1|6876.6|6873.6|1
1612787750000|2021-02-08 12:35:50|6877.1|6874.1|6877.1|6874.1|6877.1|6874.1|6877.1|6874.1|0
1612787760000|2021-02-08 12:36:00|6876.6|6873.6|6877.1|6874.1|6877.1|6874.1|6876.6|6873.6|0
1612787770000|2021-02-08 12:36:10|6876.6|6873.6|6876.6|6873.6|6877.1|6874.1|6876.6|6873.6|0
1612787820000|2021-02-08 12:37:00|6876.1|6873.1|6876.1|6873.1|6876.6|6873.6|6876.1|6873.1|1
1612787870000|2021-02-08 12:37:50|||||||||1
1612787880000|2021-02-08 12:38:00|6876.6|6873.6|6876.6|6873.6|6876.6|6873.6|6876.6|6873.6|0
1612787890000|2021-02-08 12:38:10|6877.1|6874.1|6877.1|6874.1|6877.1|6874.1|6877.1|6874.1|4
1612787910000|2021-02-08 12:38:30|6877.6|6874.6|6877.6|6874.6|6877.6|6874.6|6877.6|6874.6|0
1612787920000|2021-02-08 12:38:40|6877.1|6874.1|6876.6|6873.6|6877.1|6874.1|6876.6|6873.6|0
1612787930000|2021-02-08 12:38:50|6877.1|6874.1|6877.1|6874.1|6877.1|6874.1|6876.6|6873.6|1
1612787950000|2021-02-08 12:39:10|6877.6|6874.6|6878.1|6875.1|6878.6|6875.6|6877.6|6874.6|5
1612787960000|2021-02-08 12:39:20|6877.6|6874.6|6877.6|6874.6|6877.6|6874.6|6877.6|6874.6|0
1612787980000|2021-02-08 12:39:40|6877.1|6874.1|6877.1|6874.1|6877.1|6874.1|6877.1|6874.1|4
1612787990000|2021-02-08 12:39:50|6877.6|6874.6|6877.6|6874.6|6877.6|6874.6|6877.6|6874.6|0
1612788010000|2021-02-08 12:40:10|6878.1|6875.1|6878.1|6875.1|6878.1|6875.1|6877.6|6874.6|0
1612788070000|2021-02-08 12:41:10|6878.6|6875.6|6878.1|6875.1|6878.6|6875.6|6878.1|6875.1|0
1612788090000|2021-02-08 12:41:30|6877.6|6874.6|6877.6|6874.6|6877.6|6874.6|6877.6|6874.6|0
1612788110000|2021-02-08 12:41:50|6877.1|6874.1|6877.1|6874.1|6877.1|6874.1|6876.6|6873.6|0
1612788120000|2021-02-08 12:42:00|6876.6|6873.6|6877.1|6874.1|6877.1|6874.1|6876.6|6873.6|0
1612788130000|2021-02-08 12:42:10|6876.6|6873.6|6877.1|6874.1|6877.1|6874.1|6876.6|6873.6|0
1612788140000|2021-02-08 12:42:20|6877.6|6874.6|6878.1|6875.1|6878.1|6875.1|6877.6|6874.6|0
1612788150000|2021-02-08 12:42:30|6877.6|6874.6|6877.6|6874.6|6877.6|6874.6|6877.6|6874.6|0
1612788160000|2021-02-08 12:42:40|6878.1|6875.1|6878.1|6875.1|6878.1|6875.1|6878.1|6875.1|0
1612788170000|2021-02-08 12:42:50|6878.6|6875.6|6878.1|6875.1|6878.6|6875.6|6878.1|6875.1|0
1612788180000|2021-02-08 12:43:00|6877.6|6874.6|6877.6|6874.6|6877.6|6874.6|6877.6|6874.6|0
1612788200000|2021-02-08 12:43:20|6877.1|6874.1|6877.1|6874.1|6877.1|6874.1|6877.1|6874.1|0
1612788220000|2021-02-08 12:43:40|6876.6|6873.6|6877.1|6874.1|6877.1|6874.1|6876.6|6873.6|4
1612788230000|2021-02-08 12:43:50|6876.6|6873.6|6876.6|6873.6|6876.6|6873.6|6876.6|6873.6|0
1612788270000|2021-02-08 12:44:30|6876.1|6873.1|6876.1|6873.1|6876.1|6873.1|6876.1|6873.1|0
1612788290000|2021-02-08 12:44:50|6876.6|6873.6|6876.6|6873.6|6876.6|6873.6|6876.6|6873.6|0
1612788310000|2021-02-08 12:45:10|6876.1|6873.1|6876.1|6873.1|6876.1|6873.1|6876.1|6873.1|0
1612788360000|2021-02-08 12:46:00|6876.6|6873.6|6876.6|6873.6|6876.6|6873.6|6876.6|6873.6|0
1612788370000|2021-02-08 12:46:10|6876.1|6873.1|6876.6|6873.6|6876.6|6873.6|6876.1|6873.1|1
1612788420000|2021-02-08 12:47:00|6877.6|6874.6|6877.1|6874.1|6877.6|6874.6|6877.1|6874.1|6
1612788440000|2021-02-08 12:47:20|6876.6|6873.6|6876.6|6873.6|6876.6|6873.6|6876.6|6873.6|0
1612788450000|2021-02-08 12:47:30|6877.1|6874.1|6877.1|6874.1|6877.6|6874.6|6876.6|6873.6|3
1612788460000|2021-02-08 12:47:40|6876.6|6873.6|6876.6|6873.6|6877.1|6874.1|6876.6|6873.6|0
1612788470000|2021-02-08 12:47:50|6877.1|6874.1|6877.1|6874.1|6877.1|6874.1|6876.6|6873.6|2
1612788480000|2021-02-08 12:48:00|6876.6|6873.6|6876.6|6873.6|6876.6|6873.6|6876.6|6873.6|0
1612788490000|2021-02-08 12:48:10|6877.1|6874.1|6876.6|6873.6|6877.1|6874.1|6876.6|6873.6|2
1612788500000|2021-02-08 12:48:20|6877.1|6874.1|6876.6|6873.6|6877.1|6874.1|6876.6|6873.6|0
1612788510000|2021-02-08 12:48:30|6877.1|6874.1|6877.1|6874.1|6877.1|6874.1|6877.1|6874.1|0
1612788520000|2021-02-08 12:48:40|6876.6|6873.6|6876.6|6873.6|6876.6|6873.6|6876.6|6873.6|0
1612788530000|2021-02-08 12:48:50|6877.1|6874.1|6876.6|6873.6|6877.1|6874.1|6876.6|6873.6|0
1612788540000|2021-02-08 12:49:00|6877.1|6874.1|6876.6|6873.6|6877.1|6874.1|6876.6|6873.6|0
1612788550000|2021-02-08 12:49:10|6877.1|6874.1|6877.1|6874.1|6877.1|6874.1|6876.6|6873.6|0
1612788560000|2021-02-08 12:49:20|6876.6|6873.6|6877.1|6874.1|6877.6|6874.6|6876.6|6873.6|2
1612788570000|2021-02-08 12:49:30|6877.6|6874.6|6877.1|6874.1|6877.6|6874.6|6877.1|6874.1|0
1612788580000|2021-02-08 12:49:40|6877.6|6874.6|6877.6|6874.6|6877.6|6874.6|6877.6|6874.6|0
1612788620000|2021-02-08 12:50:20|6878.1|6875.1|6877.6|6874.6|6878.1|6875.1|6877.6|6874.6|0
1612788680000|2021-02-08 12:51:20|6877.1|6874.1|6877.1|6874.1|6877.1|6874.1|6877.1|6874.1|3
1612788690000|2021-02-08 12:51:30|6876.6|6873.6|6876.6|6873.6|6876.6|6873.6|6876.6|6873.6|0
1612788710000|2021-02-08 12:51:50|6877.1|6874.1|6877.1|6874.1|6877.1|6874.1|6877.1|6874.1|2
1612788770000|2021-02-08 12:52:50|||||||||1
1612788780000|2021-02-08 12:53:00|6876.6|6873.6|6876.6|6873.6|6876.6|6873.6|6876.6|6873.6|0
1612788790000|2021-02-08 12:53:10|6877.1|6874.1|6877.1|6874.1|6877.1|6874.1|6877.1|6874.1|2
1612788820000|2021-02-08 12:53:40|6877.6|6874.6|6877.1|6874.1|6877.6|6874.6|6877.1|6874.1|1
1612788830000|2021-02-08 12:53:50|||||||||1
1612788860000|2021-02-08 12:54:20|6876.6|6873.6|6876.6|6873.6|6877.1|6874.1|6876.6|6873.6|0
1612788870000|2021-02-08 12:54:30|6877.1|6874.1|6877.1|6874.1|6877.1|6874.1|6877.1|6874.1|0
1612788880000|2021-02-08 12:54:40|6876.6|6873.6|6877.1|6874.1|6877.1|6874.1|6876.6|6873.6|0
1612788900000|2021-02-08 12:55:00|6877.6|6874.6|6877.1|6874.1|6877.6|6874.6|6877.1|6874.1|2
1612788950000|2021-02-08 12:55:50|6877.6|6874.6|6877.6|6874.6|6877.6|6874.6|6877.6|6874.6|0
1612788960000|2021-02-08 12:56:00|6877.1|6874.1|6877.1|6874.1|6877.1|6874.1|6877.1|6874.1|4
1612789010000|2021-02-08 12:56:50|||||||||1
1612789030000|2021-02-08 12:57:10|6877.6|6874.6|6877.6|6874.6|6877.6|6874.6|6877.6|6874.6|0
1612789040000|2021-02-08 12:57:20|6877.1|6874.1|6877.1|6874.1|6877.1|6874.1|6877.1|6874.1|7
1612789080000|2021-02-08 12:58:00|6876.6|6873.6|6877.1|6874.1|6877.1|6874.1|6876.6|6873.6|2
1612789090000|2021-02-08 12:58:10|6877.6|6874.6|6876.6|6873.6|6877.6|6874.6|6876.6|6873.6|3
1612789100000|2021-02-08 12:58:20|6876.1|6873.1|6876.6|6873.6|6876.6|6873.6|6876.1|6873.1|6
1612789110000|2021-02-08 12:58:30|6876.1|6873.1|6876.1|6873.1|6876.6|6873.6|6876.1|6873.1|4
1612789120000|2021-02-08 12:58:40|6875.6|6872.6|6876.6|6873.6|6876.6|6873.6|6875.6|6872.6|4
1612789130000|2021-02-08 12:58:50|6876.1|6873.1|6876.6|6873.6|6876.6|6873.6|6876.1|6873.1|0
1612789140000|2021-02-08 12:59:00|6876.1|6873.1|6875.6|6872.6|6876.6|6873.6|6875.6|6872.6|0
1612789150000|2021-02-08 12:59:10|6876.1|6873.1|6876.1|6873.1|6876.1|6873.1|6875.6|6872.6|4
1612789160000|2021-02-08 12:59:20|6876.6|6873.6|6876.1|6873.1|6876.6|6873.6|6876.1|6873.1|0
1612789180000|2021-02-08 12:59:40|6875.6|6872.6|6876.1|6873.1|6876.1|6873.1|6875.6|6872.6|0
1612789190000|2021-02-08 12:59:50|6876.6|6873.6|6876.1|6873.1|6876.6|6873.6|6876.1|6873.1|1
1612789200000|2021-02-08 13:00:00|6875.6|6872.6|6875.6|6872.6|6875.6|6872.6|6875.6|6872.6|0
1612789210000|2021-02-08 13:00:10|6875.1|6872.1|6875.6|6872.6|6875.6|6872.6|6875.1|6872.1|4
1612789220000|2021-02-08 13:00:20|6875.1|6872.1|6875.6|6872.6|6875.6|6872.6|6875.1|6872.1|0
1612789230000|2021-02-08 13:00:30|6875.1|6872.1|6875.1|6872.1|6875.1|6872.1|6874.6|6871.6|1
1612789240000|2021-02-08 13:00:40|6874.6|6871.6|6875.1|6872.1|6875.1|6872.1|6874.6|6871.6|0
1612789260000|2021-02-08 13:01:00|6875.6|6872.6|6875.6|6872.6|6875.6|6872.6|6875.6|6872.6|3
1612789280000|2021-02-08 13:01:20|||||||||1
1612789310000|2021-02-08 13:01:50|6875.1|6872.1|6875.6|6872.6|6875.6|6872.6|6875.1|6872.1|1
1612789360000|2021-02-08 13:02:40|6875.1|6872.1|6875.1|6872.1|6875.6|6872.6|6875.1|6872.1|1
1612789370000|2021-02-08 13:02:50|6874.6|6871.6|6875.1|6872.1|6875.1|6872.1|6874.6|6871.6|1
1612789380000|2021-02-08 13:03:00|6874.6|6871.6|6874.6|6871.6|6875.1|6872.1|6874.6|6871.6|0
1612789430000|2021-02-08 13:03:50|||||||||1
1612789480000|2021-02-08 13:04:40|||||||||1
1612789490000|2021-02-08 13:04:50|||||||||2
1612789550000|2021-02-08 13:05:50|||||||||20
1612789590000|2021-02-08 13:06:30|||||||||1
1612789620000|2021-02-08 13:07:00|||||||||1
1612789640000|2021-02-08 13:07:20|||||||||4
1612789680000|2021-02-08 13:08:00|||||||||4
1612789730000|2021-02-08 13:08:50|||||||||1
1612789780000|2021-02-08 13:09:40|||||||||10
1612789790000|2021-02-08 13:09:50|||||||||2
1612789850000|2021-02-08 13:10:50|||||||||1
1612789860000|2021-02-08 13:11:00|||||||||1
1612789880000|2021-02-08 13:11:20|||||||||2
1612789910000|2021-02-08 13:11:50|||||||||10
1612789920000|2021-02-08 13:12:00|||||||||3
1612789940000|2021-02-08 13:12:20|||||||||37
1612789950000|2021-02-08 13:12:30|||||||||2
1612789960000|2021-02-08 13:12:40|||||||||17
1612789970000|2021-02-08 13:12:50|||||||||13
1612790020000|2021-02-08 13:13:40|||||||||12
1612790030000|2021-02-08 13:13:50|||||||||5
1612790050000|2021-02-08 13:14:10|||||||||6
1612790090000|2021-02-08 13:14:50|||||||||1
1612790100000|2021-02-08 13:15:00|||||||||2
1612790140000|2021-02-08 13:15:40|||||||||6
1612790150000|2021-02-08 13:15:50|||||||||2
1612790210000|2021-02-08 13:16:50|||||||||12
1612790250000|2021-02-08 13:17:30|||||||||1
1612790270000|2021-02-08 13:17:50|||||||||1
1612790280000|2021-02-08 13:18:00|||||||||1
1612790310000|2021-02-08 13:18:30|||||||||1
1612790330000|2021-02-08 13:18:50|||||||||1
1612790340000|2021-02-08 13:19:00|||||||||5
1612790360000|2021-02-08 13:19:20|||||||||14
1612790370000|2021-02-08 13:19:30|||||||||15
1612790400000|2021-02-08 13:20:00|||||||||26
1612790410000|2021-02-08 13:20:10|||||||||11
1612790420000|2021-02-08 13:20:20|||||||||20
1612790470000|2021-02-08 13:21:10|||||||||6
1612790480000|2021-02-08 13:21:20|6875.6|6872.6|6876.6|6873.6|6876.6|6873.6|6875.6|6872.6|61
1612790500000|2021-02-08 13:21:40|6877.1|6874.1|6877.1|6874.1|6877.1|6874.1|6877.1|6874.1|2
1612790510000|2021-02-08 13:21:50|6876.6|6873.6|6876.6|6873.6|6876.6|6873.6|6876.6|6873.6|0
1612790520000|2021-02-08 13:22:00|6877.1|6874.1|6877.1|6874.1|6877.1|6874.1|6877.1|6874.1|3
1612790530000|2021-02-08 13:22:10|6876.6|6873.6|6876.6|6873.6|6876.6|6873.6|6876.6|6873.6|0
1612790540000|2021-02-08 13:22:20|||||||||1
1612790550000|2021-02-08 13:22:30|6877.1|6874.1|6877.6|6874.6|6877.6|6874.6|6877.1|6874.1|2
1612790560000|2021-02-08 13:22:40|6878.1|6875.1|6878.6|6875.6|6878.6|6875.6|6878.1|6875.1|0
1612790570000|2021-02-08 13:22:50|||||||||2
1612790580000|2021-02-08 13:23:00|6879.1|6876.1|6879.6|6876.6|6879.6|6876.6|6879.1|6876.1|0
1612790600000|2021-02-08 13:23:20|6880.1|6877.1|6880.1|6877.1|6880.1|6877.1|6880.1|6877.1|0
1612790610000|2021-02-08 13:23:30|6879.6|6876.6|6880.6|6877.6|6880.6|6877.6|6879.6|6876.6|0
1612790630000|2021-02-08 13:23:50|6879.6|6876.6|6879.6|6876.6|6879.6|6876.6|6879.6|6876.6|9
1612790640000|2021-02-08 13:24:00|6880.1|6877.1|6879.6|6876.6|6880.1|6877.1|6879.6|6876.6|3
1612790650000|2021-02-08 13:24:10|6879.1|6876.1|6879.1|6876.1|6879.1|6876.1|6879.1|6876.1|0
1612790660000|2021-02-08 13:24:20|6879.6|6876.6|6879.6|6876.6|6879.6|6876.6|6879.1|6876.1|2
1612790670000|2021-02-08 13:24:30|6880.1|6877.1|6880.1|6877.1|6880.1|6877.1|6880.1|6877.1|0
1612790680000|2021-02-08 13:24:40|6880.6|6877.6|6880.6|6877.6|6880.6|6877.6|6880.6|6877.6|0
1612790690000|2021-02-08 13:24:50|6881.6|6878.6|6881.6|6878.6|6881.6|6878.6|6881.6|6878.6|8
1612790700000|2021-02-08 13:25:00|6881.1|6878.1|6881.1|6878.1|6881.6|6878.6|6880.6|6877.6|6
1612790710000|2021-02-08 13:25:10|6880.6|6877.6|6881.1|6878.1|6881.1|6878.1|6880.6|6877.6|1
1612790720000|2021-02-08 13:25:20|6880.6|6877.6|6880.6|6877.6|6880.6|6877.6|6880.6|6877.6|1
1612790730000|2021-02-08 13:25:30|6881.1|6878.1|6881.6|6878.6|6881.6|6878.6|6880.6|6877.6|1
1612790740000|2021-02-08 13:25:40|6881.1|6878.1|6880.6|6877.6|6881.1|6878.1|6880.6|6877.6|2
1612790750000|2021-02-08 13:25:50|6881.6|6878.6|6881.6|6878.6|6881.6|6878.6|6881.6|6878.6|1
1612790760000|2021-02-08 13:26:00|6880.6|6877.6|6880.6|6877.6|6881.1|6878.1|6880.6|6877.6|3
1612790770000|2021-02-08 13:26:10|6880.1|6877.1|6880.6|6877.6|6880.6|6877.6|6880.1|6877.1|0
1612790780000|2021-02-08 13:26:20|||||||||1
1612790790000|2021-02-08 13:26:30|6880.1|6877.1|6880.1|6877.1|6880.1|6877.1|6880.1|6877.1|3
1612790800000|2021-02-08 13:26:40|6879.6|6876.6|6879.6|6876.6|6879.6|6876.6|6879.6|6876.6|0
1612790820000|2021-02-08 13:27:00|6880.1|6877.1|6879.6|6876.6|6880.1|6877.1|6879.6|6876.6|4
1612790850000|2021-02-08 13:27:30|6880.1|6877.1|6880.1|6877.1|6880.6|6877.6|6880.1|6877.1|0
1612790860000|2021-02-08 13:27:40|6880.6|6877.6|6880.1|6877.1|6880.6|6877.6|6880.1|6877.1|2
1612790900000|2021-02-08 13:28:20|6880.6|6877.6|6881.1|6878.1|6881.1|6878.1|6880.6|6877.6|5
1612790950000|2021-02-08 13:29:10|6880.6|6877.6|6880.6|6877.6|6880.6|6877.6|6880.6|6877.6|0
1612790960000|2021-02-08 13:29:20|6881.1|6878.1|6881.1|6878.1|6881.1|6878.1|6880.6|6877.6|0
1612790970000|2021-02-08 13:29:30|6880.6|6877.6|6880.6|6877.6|6880.6|6877.6|6880.6|6877.6|0
1612790980000|2021-02-08 13:29:40|6881.1|6878.1|6881.1|6878.1|6881.1|6878.1|6881.1|6878.1|3
1612791000000|2021-02-08 13:30:00|6880.6|6877.6|6880.6|6877.6|6880.6|6877.6|6880.6|6877.6|0
1612791010000|2021-02-08 13:30:10|6881.6|6878.6|6881.6|6878.6|6881.6|6878.6|6881.6|6878.6|2
1612791020000|2021-02-08 13:30:20|||||||||1
1612791030000|2021-02-08 13:30:30|||||||||2
1612791050000|2021-02-08 13:30:50|||||||||1
1612791060000|2021-02-08 13:31:00|||||||||1
1612791080000|2021-02-08 13:31:20|6882.1|6879.1|6882.1|6879.1|6882.1|6879.1|6882.1|6879.1|2
1612791090000|2021-02-08 13:31:30|6881.6|6878.6|6881.6|6878.6|6881.6|6878.6|6881.6|6878.6|0
1612791110000|2021-02-08 13:31:50|||||||||3
1612791120000|2021-02-08 13:32:00|||||||||1
1612791130000|2021-02-08 13:32:10|6880.6|6877.6|6880.6|6877.6|6880.6|6877.6|6880.6|6877.6|2
1612791140000|2021-02-08 13:32:20|6881.1|6878.1|6881.6|6878.6|6881.6|6878.6|6881.1|6878.1|6
1612791160000|2021-02-08 13:32:40|6881.1|6878.1|6881.1|6878.1|6881.1|6878.1|6881.1|6878.1|2
1612791200000|2021-02-08 13:33:20|6881.6|6878.6|6881.6|6878.6|6881.6|6878.6|6881.6|6878.6|3
1612791210000|2021-02-08 13:33:30|6881.1|6878.1|6881.1|6878.1|6881.1|6878.1|6880.6|6877.6|0
1612791220000|2021-02-08 13:33:40|6880.6|6877.6|6881.1|6878.1|6881.1|6878.1|6880.6|6877.6|0
1612791240000|2021-02-08 13:34:00|6880.6|6877.6|6880.6|6877.6|6880.6|6877.6|6880.6|6877.6|0
1612791250000|2021-02-08 13:34:10|6881.1|6878.1|6881.1|6878.1|6881.1|6878.1|6881.1|6878.1|2
1612791280000|2021-02-08 13:34:40|6880.6|6877.6|6880.6|6877.6|6880.6|6877.6|6880.6|6877.6|0
1612791300000|2021-02-08 13:35:00|6881.1|6878.1|6880.6|6877.6|6881.1|6878.1|6880.6|6877.6|1
1612791310000|2021-02-08 13:35:10|6880.1|6877.1|6880.6|6877.6|6880.6|6877.6|6880.1|6877.1|0
1612791320000|2021-02-08 13:35:20|6881.1|6878.1|6881.1|6878.1|6881.1|6878.1|6881.1|6878.1|0
1612791330000|2021-02-08 13:35:30|6880.6|6877.6|6881.1|6878.1|6881.1|6878.1|6880.6|6877.6|0
1612791340000|2021-02-08 13:35:40|6880.6|6877.6|6881.1|6878.1|6881.1|6878.1|6880.6|6877.6|0
1612791350000|2021-02-08 13:35:50|6880.6|6877.6|6881.1|6878.1|6881.1|6878.1|6880.6|6877.6|0
1612791360000|2021-02-08 13:36:00|6880.6|6877.6|6880.1|6877.1|6880.6|6877.6|6880.1|6877.1|1
1612791390000|2021-02-08 13:36:30|6879.6|6876.6|6879.6|6876.6|6879.6|6876.6|6879.6|6876.6|0
1612791400000|2021-02-08 13:36:40|6879.1|6876.1|6879.1|6876.1|6879.1|6876.1|6879.1|6876.1|0
1612791420000|2021-02-08 13:37:00|6878.6|6875.6|6879.1|6876.1|6879.1|6876.1|6878.6|6875.6|0
1612791440000|2021-02-08 13:37:20|6878.6|6875.6|6878.6|6875.6|6878.6|6875.6|6878.6|6875.6|0
1612791450000|2021-02-08 13:37:30|6878.1|6875.1|6877.1|6874.1|6878.1|6875.1|6877.1|6874.1|4
1612791460000|2021-02-08 13:37:40|6876.6|6873.6|6876.6|6873.6|6876.6|6873.6|6876.6|6873.6|0
1612791470000|2021-02-08 13:37:50|||||||||1
1612791500000|2021-02-08 13:38:20|6877.1|6874.1|6877.1|6874.1|6877.1|6874.1|6877.1|6874.1|9
1612791510000|2021-02-08 13:38:30|6876.6|6873.6|6876.6|6873.6|6876.6|6873.6|6876.6|6873.6|1
1612791540000|2021-02-08 13:39:00|6877.1|6874.1|6877.1|6874.1|6877.1|6874.1|6877.1|6874.1|2
1612791560000|2021-02-08 13:39:20|6877.6|6874.6|6877.6|6874.6|6877.6|6874.6|6876.6|6873.6|2
1612791580000|2021-02-08 13:39:40|||||||||1
1612791590000|2021-02-08 13:39:50|||||||||1
1612791600000|2021-02-08 13:40:00|6877.1|6874.1|6877.6|6874.6|6877.6|6874.6|6877.1|6874.1|7
1612791620000|2021-02-08 13:40:20|||||||||1
1612791640000|2021-02-08 13:40:40|6876.6|6873.6|6877.6|6874.6|6877.6|6874.6|6876.6|6873.6|3
1612791650000|2021-02-08 13:40:50|6878.1|6875.1|6878.1|6875.1|6878.1|6875.1|6877.6|6874.6|2
1612791660000|2021-02-08 13:41:00|6877.6|6874.6|6878.1|6875.1|6878.1|6875.1|6877.6|6874.6|1
1612791680000|2021-02-08 13:41:20|6878.6|6875.6|6878.1|6875.1|6878.6|6875.6|6878.1|6875.1|3
1612791690000|2021-02-08 13:41:30|6878.6|6875.6|6877.6|6874.6|6878.6|6875.6|6877.6|6874.6|2
1612791700000|2021-02-08 13:41:40|||||||||1
1612791710000|2021-02-08 13:41:50|||||||||7
1612791720000|2021-02-08 13:42:00|6877.1|6874.1|6877.6|6874.6|6877.6|6874.6|6877.1|6874.1|8
1612791730000|2021-02-08 13:42:10|6877.1|6874.1|6877.6|6874.6|6877.6|6874.6|6877.1|6874.1|8
1612791740000|2021-02-08 13:42:20|6876.6|6873.6|6876.6|6873.6|6876.6|6873.6|6876.6|6873.6|6
1612791760000|2021-02-08 13:42:40|||||||||5
1612791770000|2021-02-08 13:42:50|6877.1|6874.1|6877.1|6874.1|6877.1|6874.1|6877.1|6874.1|0
1612791780000|2021-02-08 13:43:00|6877.6|6874.6|6878.1|6875.1|6878.1|6875.1|6877.1|6874.1|1
1612791790000|2021-02-08 13:43:10|6878.6|6875.6|6878.6|6875.6|6878.6|6875.6|6877.6|6874.6|3
1612791800000|2021-02-08 13:43:20|6877.6|6874.6|6878.1|6875.1|6878.6|6875.6|6877.6|6874.6|3
1612791810000|2021-02-08 13:43:30|6878.6|6875.6|6879.1|6876.1|6879.1|6876.1|6878.6|6875.6|2
1612791820000|2021-02-08 13:43:40|6878.6|6875.6|6879.1|6876.1|6879.1|6876.1|6878.6|6875.6|2
1612791850000|2021-02-08 13:44:10|6878.6|6875.6|6879.1|6876.1|6879.6|6876.6|6878.6|6875.6|2
1612791860000|2021-02-08 13:44:20|6879.6|6876.6|6879.1|6876.1|6879.6|6876.6|6879.1|6876.1|1
1612791870000|2021-02-08 13:44:30|6878.6|6875.6|6879.1|6876.1|6879.1|6876.1|6878.6|6875.6|1
1612791880000|2021-02-08 13:44:40|||||||||3
1612791890000|2021-02-08 13:44:50|6879.6|6876.6|6879.6|6876.6|6879.6|6876.6|6879.1|6876.1|0
1612791900000|2021-02-08 13:45:00|||||||||2
1612791910000|2021-02-08 13:45:10|6879.1|6876.1|6879.1|6876.1|6879.1|6876.1|6879.1|6876.1|1
1612791920000|2021-02-08 13:45:20|6878.6|6875.6|6879.1|6876.1|6879.1|6876.1|6878.6|6875.6|0
1612791950000|2021-02-08 13:45:50|6878.6|6875.6|6878.6|6875.6|6878.6|6875.6|6878.1|6875.1|1
1612791960000|2021-02-08 13:46:00|6878.1|6875.1|6878.1|6875.1|6878.1|6875.1|6877.1|6874.1|2
1612791970000|2021-02-08 13:46:10|6877.6|6874.6|6878.1|6875.1|6878.1|6875.1|6877.6|6874.6|0
1612791980000|2021-02-08 13:46:20|6877.6|6874.6|6877.6|6874.6|6878.1|6875.1|6877.6|6874.6|0
1612791990000|2021-02-08 13:46:30|6878.1|6875.1|6877.6|6874.6|6878.1|6875.1|6877.6|6874.6|0
1612792010000|2021-02-08 13:46:50|6877.1|6874.1|6877.1|6874.1|6877.1|6874.1|6877.1|6874.1|1
1612792020000|2021-02-08 13:47:00|6877.6|6874.6|6877.6|6874.6|6877.6|6874.6|6877.6|6874.6|0
1612792030000|2021-02-08 13:47:10|6877.1|6874.1|6877.1|6874.1|6877.6|6874.6|6877.1|6874.1|0
1612792040000|2021-02-08 13:47:20|6876.6|6873.6|6876.6|6873.6|6876.6|6873.6|6876.6|6873.6|2
1612792090000|2021-02-08 13:48:10|6875.6|6872.6|6875.6|6872.6|6876.1|6873.1|6875.6|6872.6|1
1612792100000|2021-02-08 13:48:20|6876.1|6873.1|6875.6|6872.6|6876.1|6873.1|6875.6|6872.6|0
1612792110000|2021-02-08 13:48:30|6876.1|6873.1|6875.6|6872.6|6876.1|6873.1|6875.6|6872.6|0
1612792120000|2021-02-08 13:48:40|6876.1|6873.1|6875.6|6872.6|6876.1|6873.1|6875.6|6872.6|0
1612792160000|2021-02-08 13:49:20|6874.6|6871.6|6874.6|6871.6|6874.6|6871.6|6874.6|6871.6|3
1612792170000|2021-02-08 13:49:30|6875.1|6872.1|6874.6|6871.6|6875.1|6872.1|6874.6|6871.6|2
1612792180000|2021-02-08 13:49:40|6875.1|6872.1|6875.6|6872.6|6875.6|6872.6|6875.1|6872.1|3
1612792200000|2021-02-08 13:50:00|6875.1|6872.1|6875.6|6872.6|6875.6|6872.6|6875.1|6872.1|2
1612792210000|2021-02-08 13:50:10|6876.1|6873.1|6875.6|6872.6|6876.1|6873.1|6875.6|6872.6|0
1612792220000|2021-02-08 13:50:20|||||||||2
1612792230000|2021-02-08 13:50:30|6875.1|6872.1|6875.1|6872.1|6875.6|6872.6|6875.1|6872.1|3
1612792240000|2021-02-08 13:50:40|6875.6|6872.6|6874.6|6871.6|6875.6|6872.6|6874.6|6871.6|2
1612792250000|2021-02-08 13:50:50|||||||||1
1612792270000|2021-02-08 13:51:10|6875.1|6872.1|6875.1|6872.1|6875.1|6872.1|6875.1|6872.1|7
1612792280000|2021-02-08 13:51:20|6875.6|6872.6|6875.6|6872.6|6875.6|6872.6|6875.6|6872.6|0
1612792300000|2021-02-08 13:51:40|6875.1|6872.1|6875.1|6872.1|6875.1|6872.1|6875.1|6872.1|2
1612792330000|2021-02-08 13:52:10|6875.6|6872.6|6875.6|6872.6|6875.6|6872.6|6875.6|6872.6|0
1612792360000|2021-02-08 13:52:40|6875.1|6872.1|6875.1|6872.1|6875.1|6872.1|6875.1|6872.1|1
1612792370000|2021-02-08 13:52:50|6874.6|6871.6|6874.6|6871.6|6874.6|6871.6|6874.6|6871.6|0
1612792380000|2021-02-08 13:53:00|6875.1|6872.1|6875.6|6872.6|6875.6|6872.6|6875.1|6872.1|3
1612792410000|2021-02-08 13:53:30|||||||||4
1612792420000|2021-02-08 13:53:40|6875.1|6872.1|6874.6|6871.6|6875.1|6872.1|6874.6|6871.6|4
1612792440000|2021-02-08 13:54:00|6875.6|6872.6|6875.6|6872.6|6875.6|6872.6|6875.6|6872.6|2
1612792470000|2021-02-08 13:54:30|6876.1|6873.1|6876.6|6873.6|6876.6|6873.6|6876.1|6873.1|0
1612792480000|2021-02-08 13:54:40|||||||||1
1612792490000|2021-02-08 13:54:50|||||||||1
1612792500000|2021-02-08 13:55:00|6877.1|6874.1|6876.6|6873.6|6877.1|6874.1|6876.6|6873.6|7
1612792520000|2021-02-08 13:55:20|6876.1|6873.1|6875.6|6872.6|6876.1|6873.1|6875.6|6872.6|5
1612792540000|2021-02-08 13:55:40|6876.1|6873.1|6876.1|6873.1|6876.1|6873.1|6876.1|6873.1|8
1612792550000|2021-02-08 13:55:50|6875.6|6872.6|6875.6|6872.6|6876.1|6873.1|6875.6|6872.6|2
1612792560000|2021-02-08 13:56:00|6876.1|6873.1|6876.6|6873.6|6876.6|6873.6|6875.6|6872.6|2
1612792580000|2021-02-08 13:56:20|6876.1|6873.1|6875.1|6872.1|6876.1|6873.1|6875.1|6872.1|4
1612792590000|2021-02-08 13:56:30|6875.6|6872.6|6875.1|6872.1|6875.6|6872.6|6875.1|6872.1|0
1612792610000|2021-02-08 13:56:50|||||||||1
1612792620000|2021-02-08 13:57:00|6875.6|6872.6|6875.6|6872.6|6875.6|6872.6|6875.6|6872.6|2
1612792660000|2021-02-08 13:57:40|||||||||1
1612792690000|2021-02-08 13:58:10|||||||||2
1612792720000|2021-02-08 13:58:40|6876.1|6873.1|6875.6|6872.6|6876.1|6873.1|6875.6|6872.6|0
1612792730000|2021-02-08 13:58:50|||||||||1
1612792740000|2021-02-08 13:59:00|6876.1|6873.1|6876.1|6873.1|6876.1|6873.1|6875.6|6872.6|1
1612792750000|2021-02-08 13:59:10|6875.6|6872.6|6875.6|6872.6|6875.6|6872.6|6875.6|6872.6|0
1612792770000|2021-02-08 13:59:30|||||||||1
1612792780000|2021-02-08 13:59:40|6876.1|6873.1|6876.1|6873.1|6876.1|6873.1|6876.1|6873.1|2
1612792790000|2021-02-08 13:59:50|6875.6|6872.6|6876.1|6873.1|6876.1|6873.1|6875.6|6872.6|0
1612792800000|2021-02-08 14:00:00|6876.6|6873.6|6876.6|6873.6|6877.1|6874.1|6876.6|6873.6|1
1612792840000|2021-02-08 14:00:40|6876.1|6873.1|6876.1|6873.1|6876.1|6873.1|6876.1|6873.1|5
1612792850000|2021-02-08 14:00:50|6876.6|6873.6|6876.6|6873.6|6876.6|6873.6|6875.6|6872.6|0
1612792860000|2021-02-08 14:01:00|6876.1|6873.1|6876.1|6873.1|6876.6|6873.6|6876.1|6873.1|0
1612792870000|2021-02-08 14:01:10|6875.6|6872.6|6876.1|6873.1|6876.1|6873.1|6875.6|6872.6|0
1612792880000|2021-02-08 14:01:20|6876.6|6873.6|6876.6|6873.6|6876.6|6873.6|6876.6|6873.6|0
1612792900000|2021-02-08 14:01:40|6876.1|6873.1|6876.1|6873.1|6876.1|6873.1|6875.6|6872.6|5
1612792910000|2021-02-08 14:01:50|6875.6|6872.6|6875.6|6872.6|6876.1|6873.1|6875.6|6872.6|0
1612792920000|2021-02-08 14:02:00|6876.6|6873.6|6876.6|6873.6|6876.6|6873.6|6876.6|6873.6|3
1612792940000|2021-02-08 14:02:20|||||||||4
1612792960000|2021-02-08 14:02:40|6877.1|6874.1|6877.1|6874.1|6877.1|6874.1|6877.1|6874.1|4
1612792970000|2021-02-08 14:02:50|6876.6|6873.6|6876.6|6873.6|6877.1|6874.1|6876.6|6873.6|0
1612792990000|2021-02-08 14:03:10|6877.1|6874.1|6877.1|6874.1|6877.1|6874.1|6877.1|6874.1|0
1612793000000|2021-02-08 14:03:20|6876.6|6873.6|6876.6|6873.6|6876.6|6873.6|6876.6|6873.6|1
1612793010000|2021-02-08 14:03:30|6877.1|6874.1|6876.6|6873.6|6877.1|6874.1|6876.6|6873.6|0
1612793030000|2021-02-08 14:03:50|||||||||1
1612793050000|2021-02-08 14:04:10|||||||||1
1612793070000|2021-02-08 14:04:30|6877.1|6874.1|6877.6|6874.6|6877.6|6874.6|6877.1|6874.1|7
1612793090000|2021-02-08 14:04:50|||||||||4
1612793100000|2021-02-08 14:05:00|||||||||1
1612793130000|2021-02-08 14:05:30|6877.1|6874.1|6877.1|6874.1|6877.1|6874.1|6877.1|6874.1|2
1612793140000|2021-02-08 14:05:40|6876.6|6873.6|6876.6|6873.6|6876.6|6873.6|6876.6|6873.6|0
1612793150000|2021-02-08 14:05:50|6876.1|6873.1|6876.1|6873.1|6876.1|6873.1|6876.1|6873.1|0
1612793160000|2021-02-08 14:06:00|6876.6|6873.6|6876.1|6873.1|6876.6|6873.6|6876.1|6873.1|0
1612793170000|2021-02-08 14:06:10|6875.6|6872.6|6875.6|6872.6|6876.1|6873.1|6875.6|6872.6|0
1612793190000|2021-02-08 14:06:30|6876.1|6873.1|6875.6|6872.6|6876.6|6873.6|6875.6|6872.6|2
1612793200000|2021-02-08 14:06:40|6876.1|6873.1|6875.6|6872.6|6876.1|6873.1|6875.6|6872.6|0
1612793240000|2021-02-08 14:07:20|6875.1|6872.1|6875.1|6872.1|6875.6|6872.6|6875.1|6872.1|3
1612793250000|2021-02-08 14:07:30|6875.6|6872.6|6875.6|6872.6|6875.6|6872.6|6875.6|6872.6|0
1612793260000|2021-02-08 14:07:40|6875.1|6872.1|6875.1|6872.1|6875.1|6872.1|6875.1|6872.1|0
1612793270000|2021-02-08 14:07:50|6875.6|6872.6|6875.1|6872.1|6875.6|6872.6|6875.1|6872.1|0
1612793290000|2021-02-08 14:08:10|6875.6|6872.6|6875.6|6872.6|6875.6|6872.6|6875.6|6872.6|0
1612793310000|2021-02-08 14:08:30|||||||||2
1612793320000|2021-02-08 14:08:40|||||||||1
1612793330000|2021-02-08 14:08:50|6876.1|6873.1|6875.6|6872.6|6876.6|6873.6|6875.6|6872.6|1
1612793350000|2021-02-08 14:09:10|6876.1|6873.1|6876.1|6873.1|6876.1|6873.1|6876.1|6873.1|0
1612793360000|2021-02-08 14:09:20|6876.6|6873.6|6876.6|6873.6|6877.1|6874.1|6876.6|6873.6|0
1612793380000|2021-02-08 14:09:40|6876.1|6873.1|6876.1|6873.1|6876.6|6873.6|6876.1|6873.1|2
1612793390000|2021-02-08 14:09:50|6876.6|6873.6|6876.6|6873.6|6876.6|6873.6|6876.6|6873.6|0
1612793400000|2021-02-08 14:10:00|6876.1|6873.1|6877.1|6874.1|6877.1|6874.1|6876.1|6873.1|4
1612793410000|2021-02-08 14:10:10|6877.6|6874.6|6877.1|6874.1|6877.6|6874.6|6877.1|6874.1|2
1612793420000|2021-02-08 14:10:20|6876.6|6873.6|6877.1|6874.1|6877.1|6874.1|6876.6|6873.6|0
1612793430000|2021-02-08 14:10:30|6876.6|6873.6|6876.6|6873.6|6877.1|6874.1|6876.6|6873.6|1
1612793440000|2021-02-08 14:10:40|6876.1|6873.1|6876.1|6873.1|6876.1|6873.1|6875.6|6872.6|6
1612793450000|2021-02-08 14:10:50|6876.6|6873.6|6876.6|6873.6|6876.6|6873.6|6876.6|6873.6|0
1612793460000|2021-02-08 14:11:00|6875.6|6872.6|6876.1|6873.1|6876.1|6873.1|6875.6|6872.6|16
1612793470000|2021-02-08 14:11:10|6876.6|6873.6|6876.1|6873.1|6876.6|6873.6|6876.1|6873.1|0
1612793480000|2021-02-08 14:11:20|6875.6|6872.6|6876.1|6873.1|6876.1|6873.1|6875.6|6872.6|0
1612793490000|2021-02-08 14:11:30|6875.6|6872.6|6876.1|6873.1|6876.6|6873.6|6875.6|6872.6|1
1612793500000|2021-02-08 14:11:40|6875.6|6872.6|6875.6|6872.6|6876.1|6873.1|6875.6|6872.6|0
1612793510000|2021-02-08 14:11:50|6876.1|6873.1|6876.1|6873.1|6876.1|6873.1|6875.6|6872.6|2
1612793520000|2021-02-08 14:12:00|||||||||1
1612793530000|2021-02-08 14:12:10|6875.6|6872.6|6875.6|6872.6|6875.6|6872.6|6875.6|6872.6|0
1612793540000|2021-02-08 14:12:20|6876.1|6873.1|6876.1|6873.1|6876.1|6873.1|6876.1|6873.1|3
1612793550000|2021-02-08 14:12:30|6876.6|6873.6|6876.6|6873.6|6876.6|6873.6|6876.1|6873.1|9
1612793560000|2021-02-08 14:12:40|6876.1|6873.1|6875.6|6872.6|6876.1|6873.1|6875.6|6872.6|3
1612793580000|2021-02-08 14:13:00|||||||||4
1612793610000|2021-02-08 14:13:30|6876.1|6873.1|6876.1|6873.1|6876.1|6873.1|6876.1|6873.1|0
1612793620000|2021-02-08 14:13:40|6876.6|6873.6|6876.6|6873.6|6876.6|6873.6|6876.6|6873.6|0
1612793640000|2021-02-08 14:14:00|6876.1|6873.1|6876.1|6873.1|6876.1|6873.1|6875.6|6872.6|1
1612793650000|2021-02-08 14:14:10|6875.6|6872.6|6876.1|6873.1|6876.1|6873.1|6875.6|6872.6|0
1612793670000|2021-02-08 14:14:30|6876.6|6873.6|6876.6|6873.6|6876.6|6873.6|6876.1|6873.1|0
1612793720000|2021-02-08 14:15:20|6876.1|6873.1|6875.6|6872.6|6876.1|6873.1|6875.6|6872.6|2
1612793730000|2021-02-08 14:15:30|6876.1|6873.1|6875.6|6872.6|6876.6|6873.6|6875.6|6872.6|0
1612793750000|2021-02-08 14:15:50|6876.1|6873.1|6876.6|6873.6|6876.6|6873.6|6876.1|6873.1|2
1612793780000|2021-02-08 14:16:20|6876.1|6873.1|6875.6|6872.6|6876.1|6873.1|6875.6|6872.6|2
1612793820000|2021-02-08 14:17:00|6876.1|6873.1|6875.6|6872.6|6876.6|6873.6|6875.6|6872.6|10
1612793830000|2021-02-08 14:17:10|6876.1|6873.1|6875.6|6872.6|6876.1|6873.1|6875.6|6872.6|2
1612793840000|2021-02-08 14:17:20|6876.1|6873.1|6875.6|6872.6|6876.1|6873.1|6875.6|6872.6|0
1612793870000|2021-02-08 14:17:50|6876.1|6873.1|6875.6|6872.6|6876.6|6873.6|6875.6|6872.6|3
1612793880000|2021-02-08 14:18:00|6876.1|6873.1|6876.1|6873.1|6876.1|6873.1|6876.1|6873.1|0
1612793890000|2021-02-08 14:18:10|6875.6|6872.6|6875.6|6872.6|6875.6|6872.6|6875.6|6872.6|0
1612793910000|2021-02-08 14:18:30|6875.1|6872.1|6875.1|6872.1|6875.6|6872.6|6875.1|6872.1|2
1612793920000|2021-02-08 14:18:40|6875.6|6872.6|6875.1|6872.1|6875.6|6872.6|6875.1|6872.1|0
1612793930000|2021-02-08 14:18:50|6875.6|6872.6|6875.1|6872.1|6875.6|6872.6|6875.1|6872.1|0
1612793940000|2021-02-08 14:19:00|6875.6|6872.6|6874.6|6871.6|6875.6|6872.6|6874.6|6871.6|0
1612793950000|2021-02-08 14:19:10|||||||||1
1612793980000|2021-02-08 14:19:40|6875.1|6872.1|6875.1|6872.1|6875.1|6872.1|6875.1|6872.1|2
1612793990000|2021-02-08 14:19:50|6875.6|6872.6|6875.1|6872.1|6875.6|6872.6|6875.1|6872.1|1
1612794000000|2021-02-08 14:20:00|6874.6|6871.6|6875.1|6872.1|6875.6|6872.6|6874.6|6871.6|0
1612794030000|2021-02-08 14:20:30|6875.6|6872.6|6875.1|6872.1|6875.6|6872.6|6875.1|6872.1|4
1612794040000|2021-02-08 14:20:40|6874.6|6871.6|6874.6|6871.6|6875.1|6872.1|6874.6|6871.6|0
1612794130000|2021-02-08 14:22:10|6875.1|6872.1|6875.6|6872.6|6875.6|6872.6|6875.1|6872.1|2
1612794150000|2021-02-08 14:22:30|6875.1|6872.1|6874.6|6871.6|6875.6|6872.6|6874.6|6871.6|1
1612794160000|2021-02-08 14:22:40|6875.1|6872.1|6875.1|6872.1|6875.1|6872.1|6875.1|6872.1|0
1612794170000|2021-02-08 14:22:50|6875.6|6872.6|6875.6|6872.6|6875.6|6872.6|6875.6|6872.6|0
1612794180000|2021-02-08 14:23:00|6875.1|6872.1|6875.1|6872.1|6875.1|6872.1|6875.1|6872.1|1
1612794190000|2021-02-08 14:23:10|||||||||1
1612794200000|2021-02-08 14:23:20|||||||||1
1612794230000|2021-02-08 14:23:50|6874.6|6871.6|6874.6|6871.6|6874.6|6871.6|6874.6|6871.6|2
1612794270000|2021-02-08 14:24:30|6875.1|6872.1|6875.1|6872.1|6875.1|6872.1|6875.1|6872.1|1
1612794280000|2021-02-08 14:24:40|6874.6|6871.6|6875.1|6872.1|6875.6|6872.6|6874.6|6871.6|1
1612794410000|2021-02-08 14:26:50|||||||||1
1612794420000|2021-02-08 14:27:00|6874.6|6871.6|6874.6|6871.6|6874.6|6871.6|6874.6|6871.6|0
1612794430000|2021-02-08 14:27:10|6875.1|6872.1|6875.1|6872.1|6875.1|6872.1|6875.1|6872.1|2
1612794460000|2021-02-08 14:27:40|6875.6|6872.6|6875.6|6872.6|6875.6|6872.6|6875.6|6872.6|1
1612794470000|2021-02-08 14:27:50|6875.1|6872.1|6874.6|6871.6|6875.1|6872.1|6874.6|6871.6|0
1612794490000|2021-02-08 14:28:10|6874.1|6871.1|6874.1|6871.1|6874.1|6871.1|6874.1|6871.1|1
1612794500000|2021-02-08 14:28:20|6874.6|6871.6|6874.1|6871.1|6874.6|6871.6|6874.1|6871.1|1
1612794510000|2021-02-08 14:28:30|6874.6|6871.6|6874.6|6871.6|6874.6|6871.6|6874.1|6871.1|0
1612794520000|2021-02-08 14:28:40|6874.1|6871.1|6874.1|6871.1|6874.1|6871.1|6874.1|6871.1|2
1612794540000|2021-02-08 14:29:00|6874.6|6871.6|6874.1|6871.1|6874.6|6871.6|6874.1|6871.1|0
1612794550000|2021-02-08 14:29:10|6874.6|6871.6|6874.1|6871.1|6874.6|6871.6|6874.1|6871.1|0
1612794560000|2021-02-08 14:29:20|6874.6|6871.6|6874.6|6871.6|6874.6|6871.6|6874.6|6871.6|0
1612794580000|2021-02-08 14:29:40|||||||||2
1612794590000|2021-02-08 14:29:50|6874.1|6871.1|6874.1|6871.1|6874.6|6871.6|6874.1|6871.1|0
1612794600000|2021-02-08 14:30:00|6873.6|6870.6|6874.6|6871.6|6875.1|6872.1|6873.6|6870.6|6
1612794610000|2021-02-08 14:30:10|6874.1|6871.1|6873.6|6870.6|6874.1|6871.1|6873.6|6870.6|9
1612794620000|2021-02-08 14:30:20|6873.1|6870.1|6873.1|6870.1|6873.6|6870.6|6872.6|6869.6|6
1612794630000|2021-02-08 14:30:30|6873.6|6870.6|6873.6|6870.6|6873.6|6870.6|6873.1|6870.1|0
1612794640000|2021-02-08 14:30:40|6873.1|6870.1|6872.6|6869.6|6873.1|6870.1|6872.6|6869.6|3
1612794650000|2021-02-08 14:30:50|6873.6|6870.6|6873.6|6870.6|6873.6|6870.6|6873.6|6870.6|9
1612794660000|2021-02-08 14:31:00|6872.6|6869.6|6873.1|6870.1|6873.1|6870.1|6872.6|6869.6|8
1612794670000|2021-02-08 14:31:10|6872.6|6869.6|6873.6|6870.6|6873.6|6870.6|6872.6|6869.6|1
1612794680000|2021-02-08 14:31:20|6872.6|6869.6|6873.1|6870.1|6873.6|6870.6|6872.6|6869.6|6
1612794690000|2021-02-08 14:31:30|6872.6|6869.6|6873.6|6870.6|6873.6|6870.6|6872.6|6869.6|3
1612794700000|2021-02-08 14:31:40|6873.1|6870.1|6872.6|6869.6|6873.6|6870.6|6872.6|6869.6|3
1612794710000|2021-02-08 14:31:50|6873.1|6870.1|6873.1|6870.1|6873.6|6870.6|6872.6|6869.6|1
1612794720000|2021-02-08 14:32:00|6873.6|6870.6|6873.1|6870.1|6873.6|6870.6|6872.6|6869.6|3
1612794730000|2021-02-08 14:32:10|6873.6|6870.6|6873.6|6870.6|6873.6|6870.6|6873.6|6870.6|0
1612794740000|2021-02-08 14:32:20|6872.6|6869.6|6872.1|6869.1|6872.6|6869.6|6871.6|6868.6|5
1612794750000|2021-02-08 14:32:30|6871.6|6868.6|6871.1|6868.1|6871.6|6868.6|6870.6|6867.6|13
1612794760000|2021-02-08 14:32:40|6871.6|6868.6|6871.6|6868.6|6871.6|6868.6|6871.1|6868.1|6
1612794770000|2021-02-08 14:32:50|6871.1|6868.1|6871.1|6868.1|6871.6|6868.6|6870.6|6867.6|10
1612794780000|2021-02-08 14:33:00|6870.6|6867.6|6870.6|6867.6|6871.1|6868.1|6870.6|6867.6|1
1612794800000|2021-02-08 14:33:20|6870.1|6867.1|6868.6|6865.6|6870.1|6867.1|6868.6|6865.6|8
1612794810000|2021-02-08 14:33:30|6868.1|6865.1|6869.6|6866.6|6869.6|6866.6|6868.1|6865.1|13
1612794820000|2021-02-08 14:33:40|6868.6|6865.6|6868.6|6865.6|6868.6|6865.6|6868.6|6865.6|7
1612794830000|2021-02-08 14:33:50|6868.1|6865.1|6868.6|6865.6|6868.6|6865.6|6868.1|6865.1|12
1612794840000|2021-02-08 14:34:00|6869.1|6866.1|6870.6|6867.6|6870.6|6867.6|6869.1|6866.1|9
1612794850000|2021-02-08 14:34:10|6871.1|6868.1|6871.1|6868.1|6871.1|6868.1|6870.6|6867.6|7
1612794860000|2021-02-08 14:34:20|6871.6|6868.6|6871.6|6868.6|6872.1|6869.1|6870.6|6867.6|7
1612794870000|2021-02-08 14:34:30|6872.6|6869.6|6872.6|6869.6|6872.6|6869.6|6872.6|6869.6|7
1612794880000|2021-02-08 14:34:40|6871.6|6868.6|6872.1|6869.1|6872.1|6869.1|6871.1|6868.1|7
1612794890000|2021-02-08 14:34:50|6871.6|6868.6|6871.1|6868.1|6872.1|6869.1|6870.6|6867.6|0
1612794900000|2021-02-08 14:35:00|6870.6|6867.6|6872.1|6869.1|6872.6|6869.6|6870.6|6867.6|4
1612794910000|2021-02-08 14:35:10|6872.6|6869.6|6872.6|6869.6|6872.6|6869.6|6872.1|6869.1|0
1612794920000|2021-02-08 14:35:20|6872.1|6869.1|6871.6|6868.6|6872.1|6869.1|6871.6|6868.6|7
1612794930000|2021-02-08 14:35:30|||||||||3
1612794940000|2021-02-08 14:35:40|6871.1|6868.1|6871.1|6868.1|6871.6|6868.6|6870.6|6867.6|16
1612794950000|2021-02-08 14:35:50|6870.6|6867.6|6870.6|6867.6|6871.6|6868.6|6870.6|6867.6|3
1612794960000|2021-02-08 14:36:00|6871.1|6868.1|6870.6|6867.6|6871.6|6868.6|6870.1|6867.1|7
1612794970000|2021-02-08 14:36:10|6871.1|6868.1|6870.6|6867.6|6871.1|6868.1|6870.6|6867.6|16
1612794980000|2021-02-08 14:36:20|6871.1|6868.1|6871.1|6868.1|6871.1|6868.1|6870.6|6867.6|11
1612794990000|2021-02-08 14:36:30|6871.6|6868.6|6870.6|6867.6|6871.6|6868.6|6870.6|6867.6|3
1612795000000|2021-02-08 14:36:40|6871.1|6868.1|6871.6|6868.6|6872.1|6869.1|6870.6|6867.6|0
1612795010000|2021-02-08 14:36:50|6872.1|6869.1|6871.6|6868.6|6872.1|6869.1|6871.6|6868.6|0
1612795020000|2021-02-08 14:37:00|6871.1|6868.1|6871.1|6868.1|6871.1|6868.1|6870.6|6867.6|2
1612795030000|2021-02-08 14:37:10|6870.6|6867.6|6870.6|6867.6|6871.1|6868.1|6870.6|6867.6|0
1612795040000|2021-02-08 14:37:20|6870.1|6867.1|6869.6|6866.6|6870.1|6867.1|6869.6|6866.6|3
1612795050000|2021-02-08 14:37:30|6868.6|6865.6|6869.6|6866.6|6869.6|6866.6|6868.6|6865.6|5
1612795060000|2021-02-08 14:37:40|6870.1|6867.1|6869.1|6866.1|6870.1|6867.1|6869.1|6866.1|2
1612795070000|2021-02-08 14:37:50|6869.6|6866.6|6870.1|6867.1|6870.6|6867.6|6869.6|6866.6|1
1612795080000|2021-02-08 14:38:00|6870.6|6867.6|6870.6|6867.6|6870.6|6867.6|6870.6|6867.6|2
1612795090000|2021-02-08 14:38:10|6869.6|6866.6|6870.1|6867.1|6870.1|6867.1|6869.6|6866.6|8
1612795100000|2021-02-08 14:38:20|6869.6|6866.6|6869.6|6866.6|6870.1|6867.1|6869.6|6866.6|0
1612795110000|2021-02-08 14:38:30|6869.1|6866.1|6869.1|6866.1|6869.6|6866.6|6868.6|6865.6|2
1612795120000|2021-02-08 14:38:40|6868.6|6865.6|6868.6|6865.6|6869.1|6866.1|6868.6|6865.6|0
1612795130000|2021-02-08 14:38:50|6868.1|6865.1|6867.1|6864.1|6868.1|6865.1|6867.1|6864.1|1
1612795140000|2021-02-08 14:39:00|6867.6|6864.6|6866.6|6863.6|6867.6|6864.6|6866.6|6863.6|10
1612795150000|2021-02-08 14:39:10|6867.1|6864.1|6866.1|6863.1|6867.1|6864.1|6866.1|6863.1|6
1612795160000|2021-02-08 14:39:20|6866.6|6863.6|6866.6|6863.6|6867.1|6864.1|6866.6|6863.6|0
1612795170000|2021-02-08 14:39:30|6867.1|6864.1|6867.6|6864.6|6867.6|6864.6|6867.1|6864.1|0
1612795180000|2021-02-08 14:39:40|6868.1|6865.1|6868.6|6865.6|6868.6|6865.6|6868.1|6865.1|1
1612795200000|2021-02-08 14:40:00|6869.1|6866.1|6869.6|6866.6|6869.6|6866.6|6868.6|6865.6|6
1612795210000|2021-02-08 14:40:10|6870.1|6867.1|6869.6|6866.6|6870.1|6867.1|6869.6|6866.6|3
1612795220000|2021-02-08 14:40:20|6869.1|6866.1|6868.6|6865.6|6869.1|6866.1|6868.1|6865.1|3
1612795230000|2021-02-08 14:40:30|||||||||7
1612795240000|2021-02-08 14:40:40|6869.1|6866.1|6868.1|6865.1|6869.1|6866.1|6867.6|6864.6|7
1612795250000|2021-02-08 14:40:50|6868.6|6865.6|6868.6|6865.6|6868.6|6865.6|6868.6|6865.6|2
1612795260000|2021-02-08 14:41:00|6868.1|6865.1|6867.6|6864.6|6868.6|6865.6|6867.6|6864.6|6
1612795280000|2021-02-08 14:41:20|6867.1|6864.1|6866.6|6863.6|6867.1|6864.1|6866.6|6863.6|7
1612795290000|2021-02-08 14:41:30|6867.6|6864.6|6866.6|6863.6|6867.6|6864.6|6866.6|6863.6|4
1612795300000|2021-02-08 14:41:40|6867.1|6864.1|6868.1|6865.1|6868.1|6865.1|6867.1|6864.1|3
1612795310000|2021-02-08 14:41:50|6868.6|6865.6|6870.1|6867.1|6870.6|6867.6|6868.6|6865.6|5
1612795320000|2021-02-08 14:42:00|6869.6|6866.6|6870.6|6867.6|6870.6|6867.6|6868.6|6865.6|7
1612795330000|2021-02-08 14:42:10|6870.1|6867.1|6869.6|6866.6|6870.1|6867.1|6869.6|6866.6|1
1612795340000|2021-02-08 14:42:20|6869.1|6866.1|6868.6|6865.6|6869.1|6866.1|6868.6|6865.6|4
1612795360000|2021-02-08 14:42:40|6868.1|6865.1|6868.1|6865.1|6868.1|6865.1|6868.1|6865.1|3
1612795380000|2021-02-08 14:43:00|6867.6|6864.6|6867.6|6864.6|6867.6|6864.6|6867.6|6864.6|0
1612795410000|2021-02-08 14:43:30|||||||||5
1612795420000|2021-02-08 14:43:40|6868.1|6865.1|6868.6|6865.6|6868.6|6865.6|6868.1|6865.1|5
1612795430000|2021-02-08 14:43:50|||||||||6
1612795450000|2021-02-08 14:44:10|6869.1|6866.1|6869.1|6866.1|6869.6|6866.6|6868.6|6865.6|6
1612795460000|2021-02-08 14:44:20|6869.6|6866.6|6869.1|6866.1|6869.6|6866.6|6869.1|6866.1|6
1612795470000|2021-02-08 14:44:30|6868.6|6865.6|6869.6|6866.6|6869.6|6866.6|6868.6|6865.6|2
1612795480000|2021-02-08 14:44:40|6870.1|6867.1|6870.1|6867.1|6870.6|6867.6|6870.1|6867.1|9
1612795490000|2021-02-08 14:44:50|6869.6|6866.6|6869.6|6866.6|6869.6|6866.6|6869.6|6866.6|0
1612795500000|2021-02-08 14:45:00|6870.1|6867.1|6870.1|6867.1|6870.1|6867.1|6870.1|6867.1|7
1612795510000|2021-02-08 14:45:10|6869.6|6866.6|6869.6|6866.6|6870.6|6867.6|6869.6|6866.6|6
1612795520000|2021-02-08 14:45:20|||||||||3
1612795540000|2021-02-08 14:45:40|6869.1|6866.1|6869.1|6866.1|6869.6|6866.6|6869.1|6866.1|6
1612795550000|2021-02-08 14:45:50|6869.6|6866.6|6869.1|6866.1|6869.6|6866.6|6868.6|6865.6|4
1612795560000|2021-02-08 14:46:00|6869.6|6866.6|6869.1|6866.1|6869.6|6866.6|6868.6|6865.6|4
1612795570000|2021-02-08 14:46:10|6869.6|6866.6|6868.6|6865.6|6869.6|6866.6|6868.6|6865.6|3
1612795600000|2021-02-08 14:46:40|6867.6|6864.6|6867.6|6864.6|6867.6|6864.6|6867.6|6864.6|11
1612795620000|2021-02-08 14:47:00|||||||||1
1612795630000|2021-02-08 14:47:10|6868.1|6865.1|6868.6|6865.6|6868.6|6865.6|6868.1|6865.1|15
1612795640000|2021-02-08 14:47:20|||||||||4
1612795650000|2021-02-08 14:47:30|6867.6|6864.6|6867.6|6864.6|6867.6|6864.6|6867.6|6864.6|9
1612795690000|2021-02-08 14:48:10|||||||||1
1612795700000|2021-02-08 14:48:20|||||||||2
1612795730000|2021-02-08 14:48:50|||||||||2
1612795740000|2021-02-08 14:49:00|6868.1|6865.1|6867.6|6864.6|6868.1|6865.1|6867.6|6864.6|9
1612795750000|2021-02-08 14:49:10|6868.1|6865.1|6868.6|6865.6|6868.6|6865.6|6868.1|6865.1|10
1612795760000|2021-02-08 14:49:20|6868.1|6865.1|6868.1|6865.1|6868.6|6865.6|6868.1|6865.1|3
1612795770000|2021-02-08 14:49:30|6867.6|6864.6|6867.6|6864.6|6867.6|6864.6|6867.6|6864.6|0
1612795780000|2021-02-08 14:49:40|6868.6|6865.6|6868.6|6865.6|6868.6|6865.6|6868.6|6865.6|1
1612795790000|2021-02-08 14:49:50|6869.6|6866.6|6869.6|6866.6|6869.6|6866.6|6869.6|6866.6|1
1612795800000|2021-02-08 14:50:00|6870.6|6867.6|6871.6|6868.6|6871.6|6868.6|6870.6|6867.6|5
1612795810000|2021-02-08 14:50:10|6871.1|6868.1|6872.1|6869.1|6872.1|6869.1|6871.1|6868.1|3
1612795820000|2021-02-08 14:50:20|6872.6|6869.6|6871.6|6868.6|6872.6|6869.6|6871.6|6868.6|6
1612795840000|2021-02-08 14:50:40|6870.6|6867.6|6870.6|6867.6|6870.6|6867.6|6870.6|6867.6|11
1612795850000|2021-02-08 14:50:50|6870.1|6867.1|6869.6|6866.6|6870.1|6867.1|6869.6|6866.6|10
1612795860000|2021-02-08 14:51:00|6868.6|6865.6|6868.6|6865.6|6868.6|6865.6|6868.6|6865.6|2
1612795870000|2021-02-08 14:51:10|6869.1|6866.1|6868.6|6865.6|6869.6|6866.6|6868.6|6865.6|6
1612795890000|2021-02-08 14:51:30|6869.1|6866.1|6870.1|6867.1|6870.1|6867.1|6869.1|6866.1|5
1612795900000|2021-02-08 14:51:40|6869.6|6866.6|6869.6|6866.6|6869.6|6866.6|6869.6|6866.6|0
1612795910000|2021-02-08 14:51:50|6870.1|6867.1|6870.1|6867.1|6870.1|6867.1|6870.1|6867.1|1
1612795930000|2021-02-08 14:52:10|6869.6|6866.6|6869.6|6866.6|6869.6|6866.6|6869.6|6866.6|1
1612795940000|2021-02-08 14:52:20|6870.1|6867.1|6870.1|6867.1|6870.1|6867.1|6870.1|6867.1|2
1612795970000|2021-02-08 14:52:50|||||||||3
1612795980000|2021-02-08 14:53:00|6869.6|6866.6|6870.1|6867.1|6870.1|6867.1|6869.6|6866.6|8
1612795990000|2021-02-08 14:53:10|||||||||1
1612796000000|2021-02-08 14:53:20|6870.6|6867.6|6870.6|6867.6|6870.6|6867.6|6870.6|6867.6|1
1612796010000|2021-02-08 14:53:30|6870.1|6867.1|6869.6|6866.6|6870.1|6867.1|6869.6|6866.6|3
1612796040000|2021-02-08 14:54:00|6869.1|6866.1|6868.6|6865.6|6869.1|6866.1|6868.6|6865.6|7
1612796050000|2021-02-08 14:54:10|||||||||1
1612796070000|2021-02-08 14:54:30|6867.6|6864.6|6867.6|6864.6|6867.6|6864.6|6867.6|6864.6|6
1612796100000|2021-02-08 14:55:00|||||||||5
1612796120000|2021-02-08 14:55:20|6866.6|6863.6|6865.6|6862.6|6866.6|6863.6|6865.6|6862.6|13
1612796130000|2021-02-08 14:55:30|6866.1|6863.1|6865.6|6862.6|6866.1|6863.1|6865.6|6862.6|5
1612796150000|2021-02-08 14:55:50|6866.1|6863.1|6866.1|6863.1|6866.1|6863.1|6866.1|6863.1|13
1612796160000|2021-02-08 14:56:00|6865.6|6862.6|6866.1|6863.1|6866.1|6863.1|6865.6|6862.6|6
1612796170000|2021-02-08 14:56:10|6866.6|6863.6|6866.6|6863.6|6866.6|6863.6|6866.6|6863.6|0
1612796190000|2021-02-08 14:56:30|6867.1|6864.1|6867.6|6864.6|6867.6|6864.6|6867.1|6864.1|17
1612796210000|2021-02-08 14:56:50|||||||||2
1612796220000|2021-02-08 14:57:00|6868.6|6865.6|6868.6|6865.6|6868.6|6865.6|6868.6|6865.6|4
1612796230000|2021-02-08 14:57:10|6869.6|6866.6|6868.6|6865.6|6869.6|6866.6|6868.6|6865.6|4
1612796250000|2021-02-08 14:57:30|6868.1|6865.1|6868.1|6865.1|6868.1|6865.1|6868.1|6865.1|8
1612796270000|2021-02-08 14:57:50|6868.6|6865.6|6868.6|6865.6|6869.1|6866.1|6868.6|6865.6|4
1612796280000|2021-02-08 14:58:00|6869.1|6866.1|6869.1|6866.1|6869.6|6866.6|6869.1|6866.1|8
1612796290000|2021-02-08 14:58:10|6869.6|6866.6|6869.6|6866.6|6869.6|6866.6|6869.6|6866.6|0
1612796300000|2021-02-08 14:58:20|6870.1|6867.1|6870.6|6867.6|6871.1|6868.1|6870.1|6867.1|8
1612796310000|2021-02-08 14:58:30|6871.6|6868.6|6871.6|6868.6|6871.6|6868.6|6871.6|6868.6|4
1612796320000|2021-02-08 14:58:40|6872.6|6869.6|6873.6|6870.6|6873.6|6870.6|6872.6|6869.6|13
1612796330000|2021-02-08 14:58:50|6873.1|6870.1|6873.1|6870.1|6873.6|6870.6|6872.6|6869.6|10
1612796340000|2021-02-08 14:59:00|6872.6|6869.6|6872.6|6869.6|6872.6|6869.6|6872.6|6869.6|3
1612796350000|2021-02-08 14:59:10|6873.1|6870.1|6872.6|6869.6|6873.1|6870.1|6872.6|6869.6|5
1612796360000|2021-02-08 14:59:20|||||||||4
1612796370000|2021-02-08 14:59:30|6871.6|6868.6|6871.6|6868.6|6871.6|6868.6|6871.6|6868.6|19
1612796380000|2021-02-08 14:59:40|6870.6|6867.6|6870.6|6867.6|6870.6|6867.6|6870.6|6867.6|2
1612796390000|2021-02-08 14:59:50|6871.1|6868.1|6870.6|6867.6|6871.1|6868.1|6870.6|6867.6|6
1612796400000|2021-02-08 15:00:00|6870.1|6867.1|6869.6|6866.6|6870.6|6867.6|6869.6|6866.6|6
1612796410000|2021-02-08 15:00:10|6869.1|6866.1|6869.1|6866.1|6869.1|6866.1|6869.1|6866.1|0
1612796420000|2021-02-08 15:00:20|6869.6|6866.6|6869.1|6866.1|6869.6|6866.6|6869.1|6866.1|0
1612796430000|2021-02-08 15:00:30|6868.6|6865.6|6868.1|6865.1|6869.1|6866.1|6868.1|6865.1|3
1612796440000|2021-02-08 15:00:40|6868.6|6865.6|6868.6|6865.6|6868.6|6865.6|6867.6|6864.6|4
1612796450000|2021-02-08 15:00:50|6868.1|6865.1|6868.1|6865.1|6868.6|6865.6|6867.6|6864.6|2
1612796460000|2021-02-08 15:01:00|6868.6|6865.6|6868.6|6865.6|6868.6|6865.6|6868.6|6865.6|0
1612796470000|2021-02-08 15:01:10|||||||||2
1612796480000|2021-02-08 15:01:20|6869.1|6866.1|6869.6|6866.6|6869.6|6866.6|6869.1|6866.1|2
1612796500000|2021-02-08 15:01:40|6869.1|6866.1|6869.1|6866.1|6869.1|6866.1|6868.6|6865.6|11
1612796510000|2021-02-08 15:01:50|6868.6|6865.6|6869.6|6866.6|6869.6|6866.6|6868.6|6865.6|2
1612796520000|2021-02-08 15:02:00|||||||||10
1612796530000|2021-02-08 15:02:10|6870.6|6867.6|6870.6|6867.6|6870.6|6867.6|6870.1|6867.1|5
1612796540000|2021-02-08 15:02:20|||||||||8
1612796550000|2021-02-08 15:02:30|||||||||1
1612796560000|2021-02-08 15:02:40|||||||||4
1612796570000|2021-02-08 15:02:50|6869.6|6866.6|6870.6|6867.6|6870.6|6867.6|6869.6|6866.6|10
1612796580000|2021-02-08 15:03:00|6870.1|6867.1|6871.6|6868.6|6871.6|6868.6|6869.6|6866.6|9
1612796600000|2021-02-08 15:03:20|6871.1|6868.1|6869.6|6866.6|6871.1|6868.1|6869.6|6866.6|17
1612796610000|2021-02-08 15:03:30|6869.1|6866.1|6869.6|6866.6|6869.6|6866.6|6869.1|6866.1|1
1612796620000|2021-02-08 15:03:40|6869.1|6866.1|6869.6|6866.6|6869.6|6866.6|6869.1|6866.1|0
1612796630000|2021-02-08 15:03:50|||||||||1
1612796640000|2021-02-08 15:04:00|||||||||1
1612796650000|2021-02-08 15:04:10|||||||||1
1612796660000|2021-02-08 15:04:20|6868.6|6865.6|6868.1|6865.1|6868.6|6865.6|6868.1|6865.1|3
1612796670000|2021-02-08 15:04:30|6868.6|6865.6|6868.6|6865.6|6868.6|6865.6|6867.6|6864.6|4
1612796680000|2021-02-08 15:04:40|6868.1|6865.1|6868.1|6865.1|6868.6|6865.6|6868.1|6865.1|0
1612796690000|2021-02-08 15:04:50|6868.6|6865.6|6868.6|6865.6|6868.6|6865.6|6868.1|6865.1|0
1612796700000|2021-02-08 15:05:00|6868.1|6865.1|6868.1|6865.1|6868.6|6865.6|6868.1|6865.1|8
1612796710000|2021-02-08 15:05:10|6867.6|6864.6|6868.1|6865.1|6868.1|6865.1|6867.6|6864.6|6
1612796720000|2021-02-08 15:05:20|6867.6|6864.6|6867.6|6864.6|6867.6|6864.6|6867.1|6864.1|8
1612796740000|2021-02-08 15:05:40|6867.1|6864.1|6867.6|6864.6|6867.6|6864.6|6866.6|6863.6|2
1612796790000|2021-02-08 15:06:30|||||||||1
1612796800000|2021-02-08 15:06:40|||||||||3
1612796810000|2021-02-08 15:06:50|6867.1|6864.1|6867.6|6864.6|6867.6|6864.6|6867.1|6864.1|6
1612796820000|2021-02-08 15:07:00|6867.1|6864.1|6867.1|6864.1|6867.1|6864.1|6866.6|6863.6|3
1612796830000|2021-02-08 15:07:10|6867.6|6864.6|6867.6|6864.6|6867.6|6864.6|6867.6|6864.6|0
1612796840000|2021-02-08 15:07:20|6868.6|6865.6|6868.1|6865.1|6868.6|6865.6|6867.6|6864.6|21
1612796850000|2021-02-08 15:07:30|6867.6|6864.6|6867.6|6864.6|6867.6|6864.6|6867.6|6864.6|0
1612796860000|2021-02-08 15:07:40|6868.6|6865.6|6868.6|6865.6|6868.6|6865.6|6868.6|6865.6|3
1612796890000|2021-02-08 15:08:10|6869.6|6866.6|6869.6|6866.6|6869.6|6866.6|6869.6|6866.6|12
1612796900000|2021-02-08 15:08:20|||||||||3
1612796910000|2021-02-08 15:08:30|6869.1|6866.1|6869.1|6866.1|6869.1|6866.1|6869.1|6866.1|6
1612796920000|2021-02-08 15:08:40|6869.6|6866.6|6869.6|6866.6|6869.6|6866.6|6868.6|6865.6|1
1612796930000|2021-02-08 15:08:50|6869.1|6866.1|6868.6|6865.6|6869.1|6866.1|6868.6|6865.6|0
1612796940000|2021-02-08 15:09:00|6868.1|6865.1|6867.6|6864.6|6868.1|6865.1|6867.6|6864.6|0
1612796960000|2021-02-08 15:09:20|6868.6|6865.6|6869.6|6866.6|6869.6|6866.6|6868.6|6865.6|38
1612796970000|2021-02-08 15:09:30|||||||||1
1612796980000|2021-02-08 15:09:40|||||||||1
1612797010000|2021-02-08 15:10:10|6868.6|6865.6|6869.6|6866.6|6869.6|6866.6|6868.6|6865.6|8
1612797020000|2021-02-08 15:10:20|6869.1|6866.1|6869.6|6866.6|6869.6|6866.6|6868.6|6865.6|7
1612797030000|2021-02-08 15:10:30|6869.1|6866.1|6869.1|6866.1|6869.1|6866.1|6868.6|6865.6|6
1612797040000|2021-02-08 15:10:40|6868.6|6865.6|6869.1|6866.1|6869.1|6866.1|6868.6|6865.6|2
1612797050000|2021-02-08 15:10:50|6869.6|6866.6|6869.6|6866.6|6869.6|6866.6|6869.6|6866.6|2
1612797060000|2021-02-08 15:11:00|6869.1|6866.1|6868.6|6865.6|6869.1|6866.1|6868.6|6865.6|1
1612797070000|2021-02-08 15:11:10|6869.1|6866.1|6868.6|6865.6|6869.1|6866.1|6868.6|6865.6|0
1612797080000|2021-02-08 15:11:20|6868.1|6865.1|6867.6|6864.6|6868.1|6865.1|6867.6|6864.6|22
1612797100000|2021-02-08 15:11:40|6867.1|6864.1|6866.6|6863.6|6867.6|6864.6|6866.6|6863.6|1
1612797130000|2021-02-08 15:12:10|6867.1|6864.1|6867.6|6864.6|6867.6|6864.6|6867.1|6864.1|13
1612797140000|2021-02-08 15:12:20|||||||||2
1612797150000|2021-02-08 15:12:30|6866.6|6863.6|6866.6|6863.6|6866.6|6863.6|6866.6|6863.6|3
1612797170000|2021-02-08 15:12:50|6866.1|6863.1|6866.6|6863.6|6866.6|6863.6|6866.1|6863.1|3
1612797200000|2021-02-08 15:13:20|||||||||2
1612797210000|2021-02-08 15:13:30|6865.6|6862.6|6865.1|6862.1|6865.6|6862.6|6865.1|6862.1|16
1612797220000|2021-02-08 15:13:40|6865.6|6862.6|6864.1|6861.1|6865.6|6862.6|6864.1|6861.1|1
1612797230000|2021-02-08 15:13:50|6864.6|6861.6|6864.6|6861.6|6864.6|6861.6|6864.1|6861.1|0
1612797240000|2021-02-08 15:14:00|6865.6|6862.6|6865.6|6862.6|6865.6|6862.6|6865.6|6862.6|13
1612797250000|2021-02-08 15:14:10|||||||||1
1612797260000|2021-02-08 15:14:20|||||||||2
1612797270000|2021-02-08 15:14:30|||||||||8
1612797280000|2021-02-08 15:14:40|6866.6|6863.6|6866.6|6863.6|6867.1|6864.1|6866.6|6863.6|4
1612797290000|2021-02-08 15:14:50|6867.1|6864.1|6867.6|6864.6|6867.6|6864.6|6867.1|6864.1|0
1612797310000|2021-02-08 15:15:10|6866.6|6863.6|6866.6|6863.6|6866.6|6863.6|6866.6|6863.6|14
1612797320000|2021-02-08 15:15:20|6867.1|6864.1|6867.6|6864.6|6867.6|6864.6|6867.1|6864.1|5
1612797340000|2021-02-08 15:15:40|6868.6|6865.6|6867.6|6864.6|6868.6|6865.6|6867.6|6864.6|6
1612797350000|2021-02-08 15:15:50|6868.1|6865.1|6868.1|6865.1|6868.1|6865.1|6868.1|6865.1|3
1612797360000|2021-02-08 15:16:00|6868.6|6865.6|6868.1|6865.1|6868.6|6865.6|6868.1|6865.1|2
1612797370000|2021-02-08 15:16:10|6867.6|6864.6|6868.1|6865.1|6868.1|6865.1|6867.6|6864.6|0
1612797390000|2021-02-08 15:16:30|6867.6|6864.6|6867.6|6864.6|6867.6|6864.6|6867.6|6864.6|0
1612797400000|2021-02-08 15:16:40|6866.6|6863.6|6867.6|6864.6|6867.6|6864.6|6866.6|6863.6|20
1612797420000|2021-02-08 15:17:00|||||||||1
1612797430000|2021-02-08 15:17:10|6868.1|6865.1|6868.1|6865.1|6868.1|6865.1|6867.6|6864.6|0
1612797440000|2021-02-08 15:17:20|6868.6|6865.6|6868.1|6865.1|6868.6|6865.6|6868.1|6865.1|1
1612797450000|2021-02-08 15:17:30|6867.6|6864.6|6868.1|6865.1|6868.1|6865.1|6867.6|6864.6|0
1612797460000|2021-02-08 15:17:40|6868.6|6865.6|6868.6|6865.6|6868.6|6865.6|6868.6|6865.6|1
1612797470000|2021-02-08 15:17:50|||||||||1
1612797480000|2021-02-08 15:18:00|||||||||1
1612797490000|2021-02-08 15:18:10|6868.1|6865.1|6867.6|6864.6|6868.1|6865.1|6867.6|6864.6|1
1612797510000|2021-02-08 15:18:30|6868.1|6865.1|6868.6|6865.6|6868.6|6865.6|6868.1|6865.1|6
1612797520000|2021-02-08 15:18:40|6868.1|6865.1|6868.1|6865.1|6868.6|6865.6|6868.1|6865.1|3
1612797540000|2021-02-08 15:19:00|6868.6|6865.6|6867.6|6864.6|6868.6|6865.6|6867.6|6864.6|3
1612797560000|2021-02-08 15:19:20|6868.1|6865.1|6867.6|6864.6|6868.6|6865.6|6867.6|6864.6|7
1612797570000|2021-02-08 15:19:30|6868.1|6865.1|6868.6|6865.6|6868.6|6865.6|6867.6|6864.6|3
1612797580000|2021-02-08 15:19:40|||||||||1
1612797600000|2021-02-08 15:20:00|||||||||1
1612797620000|2021-02-08 15:20:20|6868.1|6865.1|6868.1|6865.1|6868.6|6865.6|6867.6|6864.6|12
1612797630000|2021-02-08 15:20:30|6868.6|6865.6|6868.6|6865.6|6868.6|6865.6|6868.6|6865.6|0
1612797650000|2021-02-08 15:20:50|||||||||2
1612797660000|2021-02-08 15:21:00|6868.1|6865.1|6868.1|6865.1|6868.1|6865.1|6867.6|6864.6|3
1612797670000|2021-02-08 15:21:10|6867.6|6864.6|6868.1|6865.1|6868.6|6865.6|6867.6|6864.6|1
1612797680000|2021-02-08 15:21:20|6867.6|6864.6|6867.6|6864.6|6868.1|6865.1|6867.6|6864.6|0
1612797690000|2021-02-08 15:21:30|6868.1|6865.1|6867.6|6864.6|6868.1|6865.1|6867.6|6864.6|0
1612797700000|2021-02-08 15:21:40|6868.1|6865.1|6868.1|6865.1|6868.1|6865.1|6867.6|6864.6|4
1612797710000|2021-02-08 15:21:50|6867.6|6864.6|6867.6|6864.6|6868.1|6865.1|6867.6|6864.6|1
1612797730000|2021-02-08 15:22:10|||||||||5
1612797740000|2021-02-08 15:22:20|6866.6|6863.6|6866.6|6863.6|6866.6|6863.6|6866.6|6863.6|14
1612797750000|2021-02-08 15:22:30|||||||||2
1612797760000|2021-02-08 15:22:40|6867.1|6864.1|6866.6|6863.6|6867.1|6864.1|6866.6|6863.6|13
1612797770000|2021-02-08 15:22:50|6866.1|6863.1|6865.6|6862.6|6866.6|6863.6|6865.6|6862.6|3
1612797780000|2021-02-08 15:23:00|6866.1|6863.1|6865.6|6862.6|6866.1|6863.1|6865.6|6862.6|1
1612797820000|2021-02-08 15:23:40|6865.1|6862.1|6865.1|6862.1|6865.1|6862.1|6865.1|6862.1|5
1612797830000|2021-02-08 15:23:50|6865.6|6862.6|6865.6|6862.6|6865.6|6862.6|6865.1|6862.1|1
1612797860000|2021-02-08 15:24:20|6864.6|6861.6|6864.6|6861.6|6864.6|6861.6|6864.6|6861.6|5
1612797870000|2021-02-08 15:24:30|||||||||1
1612797880000|2021-02-08 15:24:40|6863.6|6860.6|6863.6|6860.6|6863.6|6860.6|6863.6|6860.6|6
1612797890000|2021-02-08 15:24:50|||||||||2
1612797900000|2021-02-08 15:25:00|6862.6|6859.6|6862.6|6859.6|6863.1|6860.1|6862.6|6859.6|3
1612797910000|2021-02-08 15:25:10|6863.1|6860.1|6862.6|6859.6|6863.1|6860.1|6862.6|6859.6|0
1612797930000|2021-02-08 15:25:30|6861.6|6858.6|6861.6|6858.6|6861.6|6858.6|6861.6|6858.6|8
1612797940000|2021-02-08 15:25:40|6862.1|6859.1|6861.6|6858.6|6862.1|6859.1|6861.6|6858.6|3
1612797950000|2021-02-08 15:25:50|6862.1|6859.1|6863.6|6860.6|6863.6|6860.6|6862.1|6859.1|6
1612797960000|2021-02-08 15:26:00|6862.6|6859.6|6862.6|6859.6|6862.6|6859.6|6862.6|6859.6|9
1612797970000|2021-02-08 15:26:10|||||||||12
1612797980000|2021-02-08 15:26:20|6863.1|6860.1|6862.6|6859.6|6863.1|6860.1|6862.6|6859.6|0
1612798010000|2021-02-08 15:26:50|||||||||7
1612798020000|2021-02-08 15:27:00|6863.1|6860.1|6862.6|6859.6|6863.1|6860.1|6862.6|6859.6|6
1612798030000|2021-02-08 15:27:10|||||||||8
1612798050000|2021-02-08 15:27:30|||||||||3
1612798060000|2021-02-08 15:27:40|||||||||1
1612798080000|2021-02-08 15:28:00|6862.1|6859.1|6861.6|6858.6|6862.6|6859.6|6861.6|6858.6|18
1612798130000|2021-02-08 15:28:50|||||||||1
1612798140000|2021-02-08 15:29:00|||||||||7
1612798150000|2021-02-08 15:29:10|||||||||1
1612798160000|2021-02-08 15:29:20|6862.1|6859.1|6863.1|6860.1|6863.1|6860.1|6862.1|6859.1|4
1612798170000|2021-02-08 15:29:30|6863.6|6860.6|6862.6|6859.6|6863.6|6860.6|6862.6|6859.6|6
1612798200000|2021-02-08 15:30:00|||||||||2
1612798250000|2021-02-08 15:30:50|||||||||1
1612798260000|2021-02-08 15:31:00|6863.6|6860.6|6863.6|6860.6|6863.6|6860.6|6863.6|6860.6|5
1612798280000|2021-02-08 15:31:20|6862.6|6859.6|6862.6|6859.6|6862.6|6859.6|6862.6|6859.6|6
1612798300000|2021-02-08 15:31:40|||||||||2
1612798310000|2021-02-08 15:31:50|6862.1|6859.1|6862.1|6859.1|6862.6|6859.6|6862.1|6859.1|0
1612798320000|2021-02-08 15:32:00|6862.6|6859.6|6862.6|6859.6|6862.6|6859.6|6861.6|6858.6|19
1612798330000|2021-02-08 15:32:10|||||||||1
1612798340000|2021-02-08 15:32:20|||||||||10
1612798350000|2021-02-08 15:32:30|||||||||3
1612798360000|2021-02-08 15:32:40|||||||||18
1612798370000|2021-02-08 15:32:50|||||||||4
1612798380000|2021-02-08 15:33:00|||||||||25
1612798390000|2021-02-08 15:33:10|||||||||12
1612798400000|2021-02-08 15:33:20|||||||||3
1612798420000|2021-02-08 15:33:40|6861.6|6858.6|6861.6|6858.6|6861.6|6858.6|6861.6|6858.6|20
1612798440000|2021-02-08 15:34:00|6861.1|6858.1|6860.6|6857.6|6861.1|6858.1|6860.6|6857.6|35
1612798450000|2021-02-08 15:34:10|6861.6|6858.6|6861.6|6858.6|6861.6|6858.6|6861.6|6858.6|10
1612798460000|2021-02-08 15:34:20|6862.6|6859.6|6862.6|6859.6|6862.6|6859.6|6862.6|6859.6|7
1612798470000|2021-02-08 15:34:30|6862.1|6859.1|6862.6|6859.6|6862.6|6859.6|6862.1|6859.1|2
1612798480000|2021-02-08 15:34:40|6862.1|6859.1|6862.1|6859.1|6862.1|6859.1|6861.6|6858.6|1
1612798490000|2021-02-08 15:34:50|6861.6|6858.6|6862.1|6859.1|6862.1|6859.1|6861.6|6858.6|1
1612798500000|2021-02-08 15:35:00|6861.6|6858.6|6861.6|6858.6|6861.6|6858.6|6861.6|6858.6|1
1612798510000|2021-02-08 15:35:10|6860.6|6857.6|6859.6|6856.6|6860.6|6857.6|6859.6|6856.6|11
1612798520000|2021-02-08 15:35:20|||||||||1
1612798530000|2021-02-08 15:35:30|6859.1|6856.1|6859.1|6856.1|6859.1|6856.1|6858.6|6855.6|2
1612798540000|2021-02-08 15:35:40|6859.6|6856.6|6859.6|6856.6|6859.6|6856.6|6859.6|6856.6|3
1612798550000|2021-02-08 15:35:50|6859.1|6856.1|6859.1|6856.1|6859.1|6856.1|6859.1|6856.1|0
1612798560000|2021-02-08 15:36:00|6859.6|6856.6|6860.1|6857.1|6860.1|6857.1|6859.6|6856.6|5
1612798570000|2021-02-08 15:36:10|6860.6|6857.6|6860.1|6857.1|6860.6|6857.6|6860.1|6857.1|0
1612798580000|2021-02-08 15:36:20|6859.6|6856.6|6860.1|6857.1|6860.1|6857.1|6859.6|6856.6|0
1612798590000|2021-02-08 15:36:30|6859.6|6856.6|6860.1|6857.1|6860.1|6857.1|6859.6|6856.6|1
1612798610000|2021-02-08 15:36:50|6860.6|6857.6|6860.6|6857.6|6860.6|6857.6|6860.1|6857.1|1
1612798630000|2021-02-08 15:37:10|6861.1|6858.1|6861.1|6858.1|6861.1|6858.1|6861.1|6858.1|10
1612798650000|2021-02-08 15:37:30|6861.6|6858.6|6861.6|6858.6|6861.6|6858.6|6861.6|6858.6|0
1612798690000|2021-02-08 15:38:10|6861.1|6858.1|6861.1|6858.1|6861.6|6858.6|6861.1|6858.1|3
1612798700000|2021-02-08 15:38:20|6861.6|6858.6|6861.6|6858.6|6861.6|6858.6|6861.1|6858.1|1
1612798710000|2021-02-08 15:38:30|6862.6|6859.6|6862.6|6859.6|6862.6|6859.6|6862.6|6859.6|8
1612798740000|2021-02-08 15:39:00|6862.1|6859.1|6862.1|6859.1|6862.1|6859.1|6862.1|6859.1|2
1612798750000|2021-02-08 15:39:10|6862.6|6859.6|6862.6|6859.6|6862.6|6859.6|6862.1|6859.1|0
1612798760000|2021-02-08 15:39:20|6862.1|6859.1|6862.1|6859.1|6862.1|6859.1|6862.1|6859.1|2
1612798770000|2021-02-08 15:39:30|6862.6|6859.6|6862.6|6859.6|6862.6|6859.6|6862.6|6859.6|0
1612798840000|2021-02-08 15:40:40|6862.1|6859.1|6862.6|6859.6|6862.6|6859.6|6862.1|6859.1|1
1612798880000|2021-02-08 15:41:20|||||||||3
1612798890000|2021-02-08 15:41:30|6862.1|6859.1|6862.1|6859.1|6862.1|6859.1|6862.1|6859.1|0
1612798900000|2021-02-08 15:41:40|6862.6|6859.6|6862.1|6859.1|6862.6|6859.6|6861.6|6858.6|5
1612798930000|2021-02-08 15:42:10|6862.6|6859.6|6862.6|6859.6|6862.6|6859.6|6862.6|6859.6|0
1612798970000|2021-02-08 15:42:50|6863.6|6860.6|6863.6|6860.6|6863.6|6860.6|6863.6|6860.6|8
1612798980000|2021-02-08 15:43:00|6863.1|6860.1|6863.1|6860.1|6863.1|6860.1|6863.1|6860.1|4
1612798990000|2021-02-08 15:43:10|6863.6|6860.6|6863.6|6860.6|6863.6|6860.6|6863.1|6860.1|2
1612799040000|2021-02-08 15:44:00|6863.1|6860.1|6863.1|6860.1|6863.6|6860.6|6863.1|6860.1|0
1612799050000|2021-02-08 15:44:10|6863.6|6860.6|6863.6|6860.6|6863.6|6860.6|6863.6|6860.6|2
1612799120000|2021-02-08 15:45:20|6863.1|6860.1|6863.1|6860.1|6863.1|6860.1|6863.1|6860.1|2
1612799130000|2021-02-08 15:45:30|6862.6|6859.6|6863.1|6860.1|6863.6|6860.6|6862.6|6859.6|0
1612799140000|2021-02-08 15:45:40|6863.6|6860.6|6863.1|6860.1|6863.6|6860.6|6863.1|6860.1|1
1612799150000|2021-02-08 15:45:50|6863.6|6860.6|6863.6|6860.6|6863.6|6860.6|6863.1|6860.1|0
1612799180000|2021-02-08 15:46:20|6864.1|6861.1|6864.1|6861.1|6864.1|6861.1|6864.1|6861.1|6
1612799190000|2021-02-08 15:46:30|6864.6|6861.6|6864.6|6861.6|6864.6|6861.6|6864.1|6861.1|0
1612799200000|2021-02-08 15:46:40|6864.1|6861.1|6864.1|6861.1|6864.1|6861.1|6864.1|6861.1|1
1612799230000|2021-02-08 15:47:10|6864.6|6861.6|6864.6|6861.6|6864.6|6861.6|6864.6|6861.6|0
1612799270000|2021-02-08 15:47:50|||||||||2
1612799330000|2021-02-08 15:48:50|||||||||1
1612799340000|2021-02-08 15:49:00|6865.6|6862.6|6865.6|6862.6|6865.6|6862.6|6865.6|6862.6|5
1612799350000|2021-02-08 15:49:10|6865.1|6862.1|6865.1|6862.1|6865.1|6862.1|6865.1|6862.1|5
1612799360000|2021-02-08 15:49:20|6864.6|6861.6|6864.6|6861.6|6864.6|6861.6|6864.6|6861.6|0
1612799370000|2021-02-08 15:49:30|6864.1|6861.1|6864.1|6861.1|6864.1|6861.1|6863.6|6860.6|0
1612799380000|2021-02-08 15:49:40|6863.6|6860.6|6864.1|6861.1|6864.1|6861.1|6863.6|6860.6|0
1612799390000|2021-02-08 15:49:50|6864.6|6861.6|6864.6|6861.6|6864.6|6861.6|6864.1|6861.1|0
1612799400000|2021-02-08 15:50:00|6864.1|6861.1|6864.6|6861.6|6864.6|6861.6|6864.1|6861.1|0
1612799410000|2021-02-08 15:50:10|6864.1|6861.1|6864.1|6861.1|6864.6|6861.6|6863.6|6860.6|3
1612799420000|2021-02-08 15:50:20|6863.6|6860.6|6863.6|6860.6|6864.6|6861.6|6863.6|6860.6|9
1612799430000|2021-02-08 15:50:30|6864.1|6861.1|6864.1|6861.1|6864.1|6861.1|6864.1|6861.1|0
1612799450000|2021-02-08 15:50:50|6864.6|6861.6|6864.6|6861.6|6864.6|6861.6|6864.6|6861.6|0
1612799470000|2021-02-08 15:51:10|6864.1|6861.1|6863.6|6860.6|6864.1|6861.1|6863.6|6860.6|2
1612799480000|2021-02-08 15:51:20|||||||||2
1612799490000|2021-02-08 15:51:30|||||||||2
1612799510000|2021-02-08 15:51:50|||||||||1
1612799520000|2021-02-08 15:52:00|6863.1|6860.1|6862.6|6859.6|6863.1|6860.1|6862.6|6859.6|1
1612799530000|2021-02-08 15:52:10|6863.6|6860.6|6862.6|6859.6|6863.6|6860.6|6862.6|6859.6|2
1612799540000|2021-02-08 15:52:20|6863.1|6860.1|6863.1|6860.1|6863.1|6860.1|6863.1|6860.1|1
1612799550000|2021-02-08 15:52:30|6863.6|6860.6|6863.6|6860.6|6863.6|6860.6|6863.6|6860.6|0
1612799570000|2021-02-08 15:52:50|||||||||1
1612799590000|2021-02-08 15:53:10|6863.1|6860.1|6863.1|6860.1|6863.1|6860.1|6863.1|6860.1|2
1612799600000|2021-02-08 15:53:20|6863.6|6860.6|6863.6|6860.6|6863.6|6860.6|6863.1|6860.1|0
1612799620000|2021-02-08 15:53:40|6863.1|6860.1|6863.6|6860.6|6863.6|6860.6|6862.6|6859.6|2
1612799630000|2021-02-08 15:53:50|6863.1|6860.1|6862.6|6859.6|6863.1|6860.1|6862.6|6859.6|0
1612799640000|2021-02-08 15:54:00|6861.6|6858.6|6860.6|6857.6|6861.6|6858.6|6860.6|6857.6|4
1612799650000|2021-02-08 15:54:10|6861.1|6858.1|6861.1|6858.1|6861.1|6858.1|6860.6|6857.6|1
1612799660000|2021-02-08 15:54:20|6860.6|6857.6|6860.6|6857.6|6861.1|6858.1|6860.6|6857.6|1
1612799670000|2021-02-08 15:54:30|6860.1|6857.1|6860.1|6857.1|6860.1|6857.1|6860.1|6857.1|0
1612799680000|2021-02-08 15:54:40|6860.6|6857.6|6861.6|6858.6|6861.6|6858.6|6860.6|6857.6|5
1612799700000|2021-02-08 15:55:00|6861.1|6858.1|6861.1|6858.1|6861.1|6858.1|6861.1|6858.1|2
1612799720000|2021-02-08 15:55:20|6860.6|6857.6|6860.6|6857.6|6861.1|6858.1|6860.6|6857.6|0
1612799730000|2021-02-08 15:55:30|6860.1|6857.1|6860.6|6857.6|6860.6|6857.6|6860.1|6857.1|0
1612799740000|2021-02-08 15:55:40|6860.1|6857.1|6860.6|6857.6|6860.6|6857.6|6860.1|6857.1|0
1612799760000|2021-02-08 15:56:00|6861.6|6858.6|6861.6|6858.6|6861.6|6858.6|6861.6|6858.6|6
1612799770000|2021-02-08 15:56:10|||||||||1
1612799780000|2021-02-08 15:56:20|||||||||3
1612799790000|2021-02-08 15:56:30|6860.6|6857.6|6860.6|6857.6|6860.6|6857.6|6860.6|6857.6|3
1612799800000|2021-02-08 15:56:40|6860.1|6857.1|6860.1|6857.1|6860.6|6857.6|6860.1|6857.1|0
1612799810000|2021-02-08 15:56:50|6860.6|6857.6|6860.1|6857.1|6860.6|6857.6|6860.1|6857.1|0
1612799830000|2021-02-08 15:57:10|6859.6|6856.6|6860.1|6857.1|6860.1|6857.1|6859.6|6856.6|0
1612799840000|2021-02-08 15:57:20|6860.6|6857.6|6859.6|6856.6|6860.6|6857.6|6859.6|6856.6|0
1612799850000|2021-02-08 15:57:30|6860.1|6857.1|6860.1|6857.1|6860.1|6857.1|6860.1|6857.1|3
1612799860000|2021-02-08 15:57:40|6859.6|6856.6|6860.1|6857.1|6860.1|6857.1|6859.6|6856.6|6
1612799870000|2021-02-08 15:57:50|6859.6|6856.6|6860.6|6857.6|6860.6|6857.6|6859.6|6856.6|1
1612799880000|2021-02-08 15:58:00|6860.1|6857.1|6860.1|6857.1|6860.1|6857.1|6860.1|6857.1|0
1612799890000|2021-02-08 15:58:10|6860.6|6857.6|6861.6|6858.6|6861.6|6858.6|6860.6|6857.6|2
1612799900000|2021-02-08 15:58:20|6861.1|6858.1|6861.1|6858.1|6861.1|6858.1|6861.1|6858.1|2
1612799910000|2021-02-08 15:58:30|6861.6|6858.6|6861.6|6858.6|6861.6|6858.6|6861.6|6858.6|0
1612799920000|2021-02-08 15:58:40|6861.1|6858.1|6861.6|6858.6|6861.6|6858.6|6861.1|6858.1|0
1612799930000|2021-02-08 15:58:50|6861.1|6858.1|6861.6|6858.6|6861.6|6858.6|6861.1|6858.1|1
1612799990000|2021-02-08 15:59:50|6862.1|6859.1|6862.6|6859.6|6862.6|6859.6|6862.1|6859.1|21
1612800000000|2021-02-08 16:00:00|6863.1|6860.1|6863.1|6860.1|6863.6|6860.6|6863.1|6860.1|5
1612800010000|2021-02-08 16:00:10|6863.6|6860.6|6863.6|6860.6|6864.6|6861.6|6863.6|6860.6|31
1612800020000|2021-02-08 16:00:20|6864.1|6861.1|6863.6|6860.6|6864.6|6861.6|6863.6|6860.6|4
1612800050000|2021-02-08 16:00:50|||||||||1
1612800080000|2021-02-08 16:01:20|||||||||1
1612800100000|2021-02-08 16:01:40|6863.1|6860.1|6863.6|6860.6|6863.6|6860.6|6863.1|6860.1|2
1612800110000|2021-02-08 16:01:50|6863.1|6860.1|6863.1|6860.1|6863.1|6860.1|6863.1|6860.1|2
1612800120000|2021-02-08 16:02:00|6862.6|6859.6|6863.1|6860.1|6863.1|6860.1|6862.6|6859.6|2
1612800130000|2021-02-08 16:02:10|6863.6|6860.6|6863.6|6860.6|6863.6|6860.6|6863.1|6860.1|0
1612800170000|2021-02-08 16:02:50|||||||||1
1612800200000|2021-02-08 16:03:20|6863.1|6860.1|6862.6|6859.6|6863.1|6860.1|6862.6|6859.6|3
1612800210000|2021-02-08 16:03:30|6862.1|6859.1|6862.1|6859.1|6862.1|6859.1|6861.6|6858.6|0
1612800230000|2021-02-08 16:03:50|6861.6|6858.6|6862.1|6859.1|6862.1|6859.1|6861.6|6858.6|1
1612800250000|2021-02-08 16:04:10|6862.6|6859.6|6862.6|6859.6|6862.6|6859.6|6862.6|6859.6|1
1612800270000|2021-02-08 16:04:30|6863.1|6860.1|6862.6|6859.6|6863.1|6860.1|6862.6|6859.6|3
1612800290000|2021-02-08 16:04:50|||||||||1
1612800310000|2021-02-08 16:05:10|6862.1|6859.1|6861.6|6858.6|6862.1|6859.1|6861.6|6858.6|3
1612800400000|2021-02-08 16:06:40|6860.6|6857.6|6861.1|6858.1|6861.1|6858.1|6860.6|6857.6|7
1612800410000|2021-02-08 16:06:50|6861.6|6858.6|6861.1|6858.1|6861.6|6858.6|6861.1|6858.1|0
1612800430000|2021-02-08 16:07:10|6860.6|6857.6|6860.6|6857.6|6860.6|6857.6|6860.6|6857.6|0
1612800440000|2021-02-08 16:07:20|||||||||1
1612800450000|2021-02-08 16:07:30|6860.1|6857.1|6860.1|6857.1|6860.1|6857.1|6860.1|6857.1|1
1612800470000|2021-02-08 16:07:50|6859.6|6856.6|6859.1|6856.1|6859.6|6856.6|6859.1|6856.1|3
1612800480000|2021-02-08 16:08:00|6858.6|6855.6|6858.6|6855.6|6858.6|6855.6|6858.6|6855.6|1
1612800510000|2021-02-08 16:08:30|6859.1|6856.1|6859.6|6856.6|6859.6|6856.6|6859.1|6856.1|5
1612800520000|2021-02-08 16:08:40|||||||||4
1612800530000|2021-02-08 16:08:50|6860.1|6857.1|6860.6|6857.6|6860.6|6857.6|6860.1|6857.1|8
1612800550000|2021-02-08 16:09:10|||||||||1
1612800590000|2021-02-08 16:09:50|||||||||1
1612800640000|2021-02-08 16:10:40|6860.1|6857.1|6859.6|6856.6|6860.1|6857.1|6859.6|6856.6|1
1612800670000|2021-02-08 16:11:10|6859.1|6856.1|6859.1|6856.1|6859.1|6856.1|6859.1|6856.1|0
1612800690000|2021-02-08 16:11:30|6858.6|6855.6|6858.6|6855.6|6858.6|6855.6|6858.6|6855.6|0
1612800700000|2021-02-08 16:11:40|6858.1|6855.1|6858.1|6855.1|6858.1|6855.1|6858.1|6855.1|0
1612800710000|2021-02-08 16:11:50|6858.6|6855.6|6858.1|6855.1|6858.6|6855.6|6858.1|6855.1|0
1612800720000|2021-02-08 16:12:00|6858.6|6855.6|6858.1|6855.1|6858.6|6855.6|6858.1|6855.1|0
1612800730000|2021-02-08 16:12:10|6858.6|6855.6|6858.6|6855.6|6858.6|6855.6|6858.6|6855.6|0
1612800750000|2021-02-08 16:12:30|6858.1|6855.1|6858.1|6855.1|6858.1|6855.1|6858.1|6855.1|0
1612800760000|2021-02-08 16:12:40|6857.6|6854.6|6857.6|6854.6|6857.6|6854.6|6856.6|6853.6|3
1612800770000|2021-02-08 16:12:50|6857.1|6854.1|6856.6|6853.6|6857.1|6854.1|6856.6|6853.6|0
1612800780000|2021-02-08 16:13:00|6856.1|6853.1|6855.6|6852.6|6856.1|6853.1|6855.6|6852.6|1
1612800790000|2021-02-08 16:13:10|6856.1|6853.1|6856.1|6853.1|6856.1|6853.1|6856.1|6853.1|6
1612800800000|2021-02-08 16:13:20|6855.6|6852.6|6854.6|6851.6|6855.6|6852.6|6854.6|6851.6|2
1612800810000|2021-02-08 16:13:30|6855.1|6852.1|6855.6|6852.6|6855.6|6852.6|6855.1|6852.1|1
1612800820000|2021-02-08 16:13:40|6855.1|6852.1|6855.6|6852.6|6855.6|6852.6|6855.1|6852.1|0
1612800840000|2021-02-08 16:14:00|6855.1|6852.1|6855.1|6852.1|6855.1|6852.1|6855.1|6852.1|0
1612800850000|2021-02-08 16:14:10|6855.6|6852.6|6855.6|6852.6|6855.6|6852.6|6855.1|6852.1|0
1612800870000|2021-02-08 16:14:30|||||||||5
1612800900000|2021-02-08 16:15:00|6854.6|6851.6|6855.6|6852.6|6855.6|6852.6|6854.6|6851.6|5
1612800910000|2021-02-08 16:15:10|6855.1|6852.1|6855.6|6852.6|6855.6|6852.6|6854.6|6851.6|2
1612800920000|2021-02-08 16:15:20|6855.1|6852.1|6854.6|6851.6|6855.6|6852.6|6854.6|6851.6|1
1612800930000|2021-02-08 16:15:30|6855.1|6852.1|6855.6|6852.6|6855.6|6852.6|6854.6|6851.6|3
1612800940000|2021-02-08 16:15:40|6854.6|6851.6|6854.6|6851.6|6854.6|6851.6|6854.6|6851.6|4
1612800950000|2021-02-08 16:15:50|6855.6|6852.6|6855.1|6852.1|6855.6|6852.6|6855.1|6852.1|17
1612800960000|2021-02-08 16:16:00|6855.6|6852.6|6855.1|6852.1|6855.6|6852.6|6854.6|6851.6|3
1612800970000|2021-02-08 16:16:10|6854.6|6851.6|6854.6|6851.6|6854.6|6851.6|6854.6|6851.6|0
1612800980000|2021-02-08 16:16:20|6855.1|6852.1|6855.6|6852.6|6855.6|6852.6|6855.1|6852.1|1
1612800990000|2021-02-08 16:16:30|6855.1|6852.1|6855.6|6852.6|6855.6|6852.6|6855.1|6852.1|4
1612801020000|2021-02-08 16:17:00|6855.1|6852.1|6855.1|6852.1|6855.6|6852.6|6854.6|6851.6|1
1612801030000|2021-02-08 16:17:10|6854.6|6851.6|6855.1|6852.1|6855.6|6852.6|6854.6|6851.6|2
1612801040000|2021-02-08 16:17:20|6855.6|6852.6|6855.1|6852.1|6855.6|6852.6|6855.1|6852.1|1
1612801050000|2021-02-08 16:17:30|6854.6|6851.6|6855.1|6852.1|6855.6|6852.6|6854.6|6851.6|2
1612801060000|2021-02-08 16:17:40|6854.6|6851.6|6854.6|6851.6|6854.6|6851.6|6854.6|6851.6|0
1612801080000|2021-02-08 16:18:00|6855.1|6852.1|6854.6|6851.6|6855.6|6852.6|6854.6|6851.6|8
1612801110000|2021-02-08 16:18:30|||||||||1
1612801130000|2021-02-08 16:18:50|6855.6|6852.6|6855.6|6852.6|6855.6|6852.6|6855.6|6852.6|7
1612801160000|2021-02-08 16:19:20|6855.1|6852.1|6855.1|6852.1|6855.6|6852.6|6855.1|6852.1|2
1612801170000|2021-02-08 16:19:30|6855.6|6852.6|6855.6|6852.6|6855.6|6852.6|6855.1|6852.1|0
1612801180000|2021-02-08 16:19:40|6855.1|6852.1|6854.6|6851.6|6855.1|6852.1|6854.6|6851.6|4
1612801190000|2021-02-08 16:19:50|6855.1|6852.1|6854.6|6851.6|6855.1|6852.1|6854.6|6851.6|5
1612801200000|2021-02-08 16:20:00|6855.1|6852.1|6854.6|6851.6|6855.1|6852.1|6854.6|6851.6|4
1612801220000|2021-02-08 16:20:20|6855.6|6852.6|6855.6|6852.6|6855.6|6852.6|6855.6|6852.6|13
1612801240000|2021-02-08 16:20:40|6855.1|6852.1|6854.6|6851.6|6855.1|6852.1|6854.6|6851.6|7
1612801250000|2021-02-08 16:20:50|6855.1|6852.1|6855.6|6852.6|6855.6|6852.6|6855.1|6852.1|5
1612801280000|2021-02-08 16:21:20|||||||||1
1612801290000|2021-02-08 16:21:30|6856.1|6853.1|6856.6|6853.6|6856.6|6853.6|6856.1|6853.1|7
1612801300000|2021-02-08 16:21:40|6856.1|6853.1|6856.6|6853.6|6856.6|6853.6|6856.1|6853.1|2
1612801310000|2021-02-08 16:21:50|||||||||1
1612801320000|2021-02-08 16:22:00|6857.1|6854.1|6857.6|6854.6|6857.6|6854.6|6857.1|6854.1|2
1612801340000|2021-02-08 16:22:20|6858.1|6855.1|6858.6|6855.6|6858.6|6855.6|6858.1|6855.1|8
1612801350000|2021-02-08 16:22:30|6859.1|6856.1|6859.1|6856.1|6859.1|6856.1|6859.1|6856.1|3
1612801360000|2021-02-08 16:22:40|6859.6|6856.6|6859.6|6856.6|6859.6|6856.6|6859.6|6856.6|3
1612801370000|2021-02-08 16:22:50|6859.1|6856.1|6859.1|6856.1|6859.1|6856.1|6859.1|6856.1|4
1612801390000|2021-02-08 16:23:10|6859.6|6856.6|6859.6|6856.6|6859.6|6856.6|6859.1|6856.1|6
1612801400000|2021-02-08 16:23:20|6860.6|6857.6|6860.6|6857.6|6860.6|6857.6|6860.6|6857.6|9
1612801420000|2021-02-08 16:23:40|||||||||4
1612801430000|2021-02-08 16:23:50|6859.6|6856.6|6859.6|6856.6|6859.6|6856.6|6859.6|6856.6|5
1612801440000|2021-02-08 16:24:00|6860.6|6857.6|6860.6|6857.6|6860.6|6857.6|6860.6|6857.6|7
1612801450000|2021-02-08 16:24:10|||||||||4
1612801520000|2021-02-08 16:25:20|6859.6|6856.6|6859.1|6856.1|6859.6|6856.6|6859.1|6856.1|18
1612801540000|2021-02-08 16:25:40|6859.6|6856.6|6859.1|6856.1|6859.6|6856.6|6859.1|6856.1|0
1612801550000|2021-02-08 16:25:50|6859.6|6856.6|6859.6|6856.6|6859.6|6856.6|6859.6|6856.6|0
1612801560000|2021-02-08 16:26:00|6859.1|6856.1|6859.1|6856.1|6859.1|6856.1|6859.1|6856.1|0
1612801570000|2021-02-08 16:26:10|6858.6|6855.6|6859.1|6856.1|6859.1|6856.1|6858.6|6855.6|1
1612801590000|2021-02-08 16:26:30|6858.6|6855.6|6858.6|6855.6|6858.6|6855.6|6858.6|6855.6|2
1612801610000|2021-02-08 16:26:50|6858.1|6855.1|6859.1|6856.1|6859.1|6856.1|6858.1|6855.1|10
1612801640000|2021-02-08 16:27:20|6858.6|6855.6|6858.6|6855.6|6858.6|6855.6|6858.6|6855.6|0
1612801650000|2021-02-08 16:27:30|6859.6|6856.6|6859.1|6856.1|6859.6|6856.6|6859.1|6856.1|5
1612801660000|2021-02-08 16:27:40|6858.6|6855.6|6858.6|6855.6|6858.6|6855.6|6858.6|6855.6|0
1612801670000|2021-02-08 16:27:50|||||||||1
1612801680000|2021-02-08 16:28:00|6859.1|6856.1|6859.6|6856.6|6859.6|6856.6|6859.1|6856.1|1
1612801690000|2021-02-08 16:28:10|6859.1|6856.1|6858.6|6855.6|6859.1|6856.1|6858.6|6855.6|22
1612801700000|2021-02-08 16:28:20|6858.1|6855.1|6858.1|6855.1|6858.1|6855.1|6858.1|6855.1|2
1612801710000|2021-02-08 16:28:30|6858.6|6855.6|6858.6|6855.6|6858.6|6855.6|6858.6|6855.6|0
1612801730000|2021-02-08 16:28:50|6859.1|6856.1|6859.1|6856.1|6859.1|6856.1|6858.6|6855.6|3
1612801740000|2021-02-08 16:29:00|6859.6|6856.6|6859.6|6856.6|6859.6|6856.6|6859.6|6856.6|0
1612801760000|2021-02-08 16:29:20|6859.1|6856.1|6859.1|6856.1|6859.1|6856.1|6859.1|6856.1|2
1612801770000|2021-02-08 16:29:30|6859.6|6856.6|6859.6|6856.6|6859.6|6856.6|6859.6|6856.6|0
1612801780000|2021-02-08 16:29:40|6859.1|6856.1|6859.6|6856.6|6859.6|6856.6|6859.1|6856.1|2
1612801820000|2021-02-08 16:30:20|6859.1|6856.1|6859.1|6856.1|6859.1|6856.1|6859.1|6856.1|2
1612801830000|2021-02-08 16:30:30|6859.6|6856.6|6859.6|6856.6|6859.6|6856.6|6859.1|6856.1|0
1612801840000|2021-02-08 16:30:40|6860.1|6857.1|6859.6|6856.6|6860.1|6857.1|6859.6|6856.6|0
1612801850000|2021-02-08 16:30:50|6860.1|6857.1|6860.6|6857.6|6860.6|6857.6|6859.6|6856.6|3
1612801870000|2021-02-08 16:31:10|6859.6|6856.6|6858.6|6855.6|6859.6|6856.6|6858.6|6855.6|8
1612801880000|2021-02-08 16:31:20|6858.1|6855.1|6858.1|6855.1|6858.6|6855.6|6857.6|6854.6|0
1612801890000|2021-02-08 16:31:30|6857.6|6854.6|6858.1|6855.1|6858.6|6855.6|6857.6|6854.6|1
1612801900000|2021-02-08 16:31:40|6858.6|6855.6|6857.6|6854.6|6858.6|6855.6|6857.6|6854.6|1
1612801910000|2021-02-08 16:31:50|6857.1|6854.1|6857.1|6854.1|6857.6|6854.6|6857.1|6854.1|4
1612801920000|2021-02-08 16:32:00|6857.6|6854.6|6857.1|6854.1|6857.6|6854.6|6856.6|6853.6|1
1612801930000|2021-02-08 16:32:10|6857.6|6854.6|6857.6|6854.6|6857.6|6854.6|6857.1|6854.1|0
1612801940000|2021-02-08 16:32:20|6858.6|6855.6|6858.6|6855.6|6858.6|6855.6|6858.6|6855.6|6
1612801950000|2021-02-08 16:32:30|||||||||1
1612801960000|2021-02-08 16:32:40|||||||||1
1612801970000|2021-02-08 16:32:50|||||||||5
1612801980000|2021-02-08 16:33:00|6858.1|6855.1|6857.1|6854.1|6858.1|6855.1|6856.6|6853.6|13
1612801990000|2021-02-08 16:33:10|6856.6|6853.6|6857.1|6854.1|6857.1|6854.1|6856.6|6853.6|1
1612802000000|2021-02-08 16:33:20|6857.6|6854.6|6858.1|6855.1|6858.1|6855.1|6857.6|6854.6|6
1612802010000|2021-02-08 16:33:30|6858.6|6855.6|6858.6|6855.6|6858.6|6855.6|6858.6|6855.6|0
1612802020000|2021-02-08 16:33:40|6857.6|6854.6|6857.6|6854.6|6857.6|6854.6|6857.6|6854.6|6
1612802030000|2021-02-08 16:33:50|6857.1|6854.1|6856.6|6853.6|6857.1|6854.1|6856.6|6853.6|3
1612802040000|2021-02-08 16:34:00|6856.1|6853.1|6855.6|6852.6|6856.1|6853.1|6855.6|6852.6|1
1612802060000|2021-02-08 16:34:20|6854.6|6851.6|6856.1|6853.1|6856.1|6853.1|6854.6|6851.6|11
1612802070000|2021-02-08 16:34:30|6856.6|6853.6|6856.1|6853.1|6856.6|6853.6|6856.1|6853.1|2
1612802080000|2021-02-08 16:34:40|6855.6|6852.6|6856.1|6853.1|6856.1|6853.1|6855.6|6852.6|2
1612802090000|2021-02-08 16:34:50|6855.6|6852.6|6855.6|6852.6|6855.6|6852.6|6855.6|6852.6|2
1612802100000|2021-02-08 16:35:00|6854.6|6851.6|6854.6|6851.6|6854.6|6851.6|6854.6|6851.6|4
1612802110000|2021-02-08 16:35:10|6854.1|6851.1|6853.6|6850.6|6854.1|6851.1|6853.6|6850.6|1
1612802120000|2021-02-08 16:35:20|6853.1|6850.1|6852.6|6849.6|6853.1|6850.1|6852.6|6849.6|1
1612802140000|2021-02-08 16:35:40|6851.6|6848.6|6851.6|6848.6|6851.6|6848.6|6851.6|6848.6|5
1612802150000|2021-02-08 16:35:50|6850.6|6847.6|6851.1|6848.1|6851.1|6848.1|6850.6|6847.6|6
1612802180000|2021-02-08 16:36:20|6850.6|6847.6|6851.1|6848.1|6851.1|6848.1|6850.6|6847.6|1
1612802190000|2021-02-08 16:36:30|6850.6|6847.6|6850.6|6847.6|6851.1|6848.1|6850.6|6847.6|7
1612802200000|2021-02-08 16:36:40|6850.1|6847.1|6849.6|6846.6|6850.1|6847.1|6849.6|6846.6|10
1612802210000|2021-02-08 16:36:50|6848.6|6845.6|6849.6|6846.6|6849.6|6846.6|6848.6|6845.6|6
1612802220000|2021-02-08 16:37:00|6849.1|6846.1|6849.6|6846.6|6849.6|6846.6|6849.1|6846.1|2
1612802230000|2021-02-08 16:37:10|||||||||1
1612802240000|2021-02-08 16:37:20|6850.1|6847.1|6850.1|6847.1|6850.1|6847.1|6850.1|6847.1|5
1612802250000|2021-02-08 16:37:30|6850.6|6847.6|6850.6|6847.6|6850.6|6847.6|6850.1|6847.1|2
1612802260000|2021-02-08 16:37:40|6851.1|6848.1|6851.6|6848.6|6851.6|6848.6|6851.1|6848.1|2
1612802270000|2021-02-08 16:37:50|6851.1|6848.1|6851.1|6848.1|6851.6|6848.6|6850.6|6847.6|5
1612802280000|2021-02-08 16:38:00|6851.6|6848.6|6851.6|6848.6|6851.6|6848.6|6851.6|6848.6|0
1612802290000|2021-02-08 16:38:10|||||||||9
1612802300000|2021-02-08 16:38:20|||||||||1
1612802310000|2021-02-08 16:38:30|||||||||2
1612802320000|2021-02-08 16:38:40|6851.1|6848.1|6851.1|6848.1|6851.1|6848.1|6850.6|6847.6|5
1612802330000|2021-02-08 16:38:50|6850.6|6847.6|6851.1|6848.1|6851.6|6848.6|6850.6|6847.6|0
1612802340000|2021-02-08 16:39:00|6851.6|6848.6|6851.6|6848.6|6851.6|6848.6|6851.6|6848.6|0
1612802370000|2021-02-08 16:39:30|6851.1|6848.1|6851.1|6848.1|6851.6|6848.6|6850.6|6847.6|8
1612802380000|2021-02-08 16:39:40|6850.6|6847.6|6851.1|6848.1|6851.1|6848.1|6850.6|6847.6|3
1612802390000|2021-02-08 16:39:50|6850.6|6847.6|6851.1|6848.1|6851.6|6848.6|6850.6|6847.6|1
1612802400000|2021-02-08 16:40:00|6850.6|6847.6|6851.1|6848.1|6851.1|6848.1|6850.6|6847.6|2
1612802410000|2021-02-08 16:40:10|6851.6|6848.6|6851.1|6848.1|6851.6|6848.6|6851.1|6848.1|0
1612802420000|2021-02-08 16:40:20|6851.6|6848.6|6851.1|6848.1|6851.6|6848.6|6851.1|6848.1|0
1612802430000|2021-02-08 16:40:30|6851.6|6848.6|6851.1|6848.1|6851.6|6848.6|6851.1|6848.1|0
1612802450000|2021-02-08 16:40:50|6851.6|6848.6|6851.1|6848.1|6851.6|6848.6|6851.1|6848.1|1
1612802460000|2021-02-08 16:41:00|6851.6|6848.6|6851.1|6848.1|6851.6|6848.6|6851.1|6848.1|0
1612802470000|2021-02-08 16:41:10|6851.6|6848.6|6851.6|6848.6|6851.6|6848.6|6851.6|6848.6|2
1612802480000|2021-02-08 16:41:20|6851.1|6848.1|6850.6|6847.6|6851.1|6848.1|6850.6|6847.6|3
1612802490000|2021-02-08 16:41:30|6851.1|6848.1|6850.6|6847.6|6851.1|6848.1|6850.1|6847.1|3
1612802510000|2021-02-08 16:41:50|6851.1|6848.1|6850.6|6847.6|6851.1|6848.1|6850.6|6847.6|0
1612802520000|2021-02-08 16:42:00|6851.1|6848.1|6852.1|6849.1|6852.1|6849.1|6851.1|6848.1|15
1612802530000|2021-02-08 16:42:10|6851.6|6848.6|6852.1|6849.1|6852.6|6849.6|6851.6|6848.6|1
1612802540000|2021-02-08 16:42:20|6851.6|6848.6|6850.6|6847.6|6851.6|6848.6|6850.1|6847.1|13
1612802550000|2021-02-08 16:42:30|||||||||1
1612802580000|2021-02-08 16:43:00|6850.1|6847.1|6849.6|6846.6|6850.1|6847.1|6849.6|6846.6|3
1612802590000|2021-02-08 16:43:10|||||||||1
1612802600000|2021-02-08 16:43:20|6849.1|6846.1|6849.1|6846.1|6849.6|6846.6|6849.1|6846.1|1
1612802620000|2021-02-08 16:43:40|6849.6|6846.6|6849.6|6846.6|6849.6|6846.6|6849.1|6846.1|0
1612802630000|2021-02-08 16:43:50|6850.1|6847.1|6849.6|6846.6|6850.1|6847.1|6849.6|6846.6|0
1612802640000|2021-02-08 16:44:00|6849.1|6846.1|6849.1|6846.1|6849.6|6846.6|6849.1|6846.1|0
1612802650000|2021-02-08 16:44:10|6849.6|6846.6|6849.1|6846.1|6849.6|6846.6|6849.1|6846.1|0
1612802670000|2021-02-08 16:44:30|6849.6|6846.6|6849.1|6846.1|6849.6|6846.6|6849.1|6846.1|0
1612802680000|2021-02-08 16:44:40|6848.6|6845.6|6849.1|6846.1|6849.1|6846.1|6848.6|6845.6|1
1612802690000|2021-02-08 16:44:50|6849.6|6846.6|6849.6|6846.6|6849.6|6846.6|6849.1|6846.1|1
1612802700000|2021-02-08 16:45:00|6849.1|6846.1|6849.6|6846.6|6849.6|6846.6|6848.6|6845.6|1
1612802710000|2021-02-08 16:45:10|6849.1|6846.1|6849.6|6846.6|6849.6|6846.6|6849.1|6846.1|1
1612802720000|2021-02-08 16:45:20|6850.1|6847.1|6850.1|6847.1|6850.1|6847.1|6850.1|6847.1|4
1612802730000|2021-02-08 16:45:30|6850.6|6847.6|6851.1|6848.1|6851.6|6848.6|6850.6|6847.6|0
1612802740000|2021-02-08 16:45:40|6851.6|6848.6|6851.6|6848.6|6851.6|6848.6|6851.1|6848.1|0
1612802750000|2021-02-08 16:45:50|6851.1|6848.1|6851.1|6848.1|6851.6|6848.6|6850.6|6847.6|0
1612802760000|2021-02-08 16:46:00|6850.6|6847.6|6850.6|6847.6|6850.6|6847.6|6850.6|6847.6|0
1612802770000|2021-02-08 16:46:10|6850.1|6847.1|6850.6|6847.6|6850.6|6847.6|6850.1|6847.1|3
1612802790000|2021-02-08 16:46:30|||||||||1
1612802800000|2021-02-08 16:46:40|6851.1|6848.1|6851.6|6848.6|6851.6|6848.6|6851.1|6848.1|2
1612802810000|2021-02-08 16:46:50|6851.1|6848.1|6850.6|6847.6|6851.1|6848.1|6850.6|6847.6|2
1612802840000|2021-02-08 16:47:20|6850.1|6847.1|6851.6|6848.6|6851.6|6848.6|6850.1|6847.1|6
1612802850000|2021-02-08 16:47:30|6851.1|6848.1|6851.6|6848.6|6851.6|6848.6|6851.1|6848.1|0
1612802870000|2021-02-08 16:47:50|||||||||1
1612802920000|2021-02-08 16:48:40|6852.6|6849.6|6852.6|6849.6|6852.6|6849.6|6852.6|6849.6|4
1612802930000|2021-02-08 16:48:50|||||||||1
1612802940000|2021-02-08 16:49:00|6853.6|6850.6|6853.6|6850.6|6853.6|6850.6|6853.6|6850.6|5
1612802950000|2021-02-08 16:49:10|6854.6|6851.6|6854.6|6851.6|6854.6|6851.6|6854.6|6851.6|1
1612802960000|2021-02-08 16:49:20|||||||||1
1612802970000|2021-02-08 16:49:30|||||||||2
1612802990000|2021-02-08 16:49:50|6854.1|6851.1|6854.1|6851.1|6854.1|6851.1|6854.1|6851.1|4
1612803000000|2021-02-08 16:50:00|6854.6|6851.6|6854.6|6851.6|6854.6|6851.6|6854.6|6851.6|0
1612803010000|2021-02-08 16:50:10|||||||||3
1612803060000|2021-02-08 16:51:00|||||||||1
1612803080000|2021-02-08 16:51:20|||||||||1
1612803090000|2021-02-08 16:51:30|6854.1|6851.1|6854.1|6851.1|6854.1|6851.1|6854.1|6851.1|1
1612803100000|2021-02-08 16:51:40|6853.6|6850.6|6853.6|6850.6|6853.6|6850.6|6853.6|6850.6|0
1612803130000|2021-02-08 16:52:10|6854.1|6851.1|6854.1|6851.1|6854.1|6851.1|6854.1|6851.1|5
1612803140000|2021-02-08 16:52:20|6854.6|6851.6|6854.6|6851.6|6854.6|6851.6|6854.6|6851.6|1
1612803150000|2021-02-08 16:52:30|6854.1|6851.1|6854.1|6851.1|6854.6|6851.6|6854.1|6851.1|3
1612803160000|2021-02-08 16:52:40|6853.6|6850.6|6854.6|6851.6|6854.6|6851.6|6853.6|6850.6|0
1612803180000|2021-02-08 16:53:00|6853.6|6850.6|6854.1|6851.1|6854.1|6851.1|6853.6|6850.6|1
1612803190000|2021-02-08 16:53:10|6853.6|6850.6|6854.6|6851.6|6854.6|6851.6|6853.6|6850.6|3
1612803200000|2021-02-08 16:53:20|6854.1|6851.1|6854.1|6851.1|6854.1|6851.1|6854.1|6851.1|1
1612803220000|2021-02-08 16:53:40|6853.6|6850.6|6853.6|6850.6|6853.6|6850.6|6853.6|6850.6|0
1612803230000|2021-02-08 16:53:50|6853.1|6850.1|6853.6|6850.6|6853.6|6850.6|6853.1|6850.1|4
1612803240000|2021-02-08 16:54:00|6853.1|6850.1|6853.1|6850.1|6853.6|6850.6|6853.1|6850.1|0
1612803250000|2021-02-08 16:54:10|6852.6|6849.6|6853.1|6850.1|6853.1|6850.1|6852.6|6849.6|0
1612803260000|2021-02-08 16:54:20|6852.6|6849.6|6852.6|6849.6|6852.6|6849.6|6852.6|6849.6|0
1612803270000|2021-02-08 16:54:30|6853.1|6850.1|6853.1|6850.1|6853.1|6850.1|6852.6|6849.6|0
1612803280000|2021-02-08 16:54:40|6852.6|6849.6|6853.1|6850.1|6853.1|6850.1|6852.6|6849.6|0
1612803290000|2021-02-08 16:54:50|6852.6|6849.6|6853.1|6850.1|6853.1|6850.1|6852.6|6849.6|0
1612803300000|2021-02-08 16:55:00|6852.6|6849.6|6853.6|6850.6|6853.6|6850.6|6852.6|6849.6|1
1612803310000|2021-02-08 16:55:10|6852.6|6849.6|6853.6|6850.6|6853.6|6850.6|6852.6|6849.6|6
1612803320000|2021-02-08 16:55:20|6853.1|6850.1|6853.6|6850.6|6853.6|6850.6|6853.1|6850.1|0
1612803350000|2021-02-08 16:55:50|6854.1|6851.1|6854.1|6851.1|6854.6|6851.6|6853.6|6850.6|2
1612803360000|2021-02-08 16:56:00|6853.6|6850.6|6854.1|6851.1|6854.1|6851.1|6853.6|6850.6|0
1612803370000|2021-02-08 16:56:10|6853.6|6850.6|6854.1|6851.1|6854.1|6851.1|6853.6|6850.6|0
1612803380000|2021-02-08 16:56:20|6853.6|6850.6|6854.1|6851.1|6854.1|6851.1|6853.6|6850.6|0
1612803410000|2021-02-08 16:56:50|6853.6|6850.6|6854.1|6851.1|6854.1|6851.1|6853.6|6850.6|0
1612803430000|2021-02-08 16:57:10|6853.6|6850.6|6853.6|6850.6|6854.6|6851.6|6853.6|6850.6|1
1612803440000|2021-02-08 16:57:20|6854.1|6851.1|6854.6|6851.6|6854.6|6851.6|6854.1|6851.1|0
1612803450000|2021-02-08 16:57:30|6854.1|6851.1|6854.1|6851.1|6854.1|6851.1|6854.1|6851.1|1
1612803460000|2021-02-08 16:57:40|6853.6|6850.6|6853.6|6850.6|6853.6|6850.6|6853.6|6850.6|0
1612803510000|2021-02-08 16:58:30|6854.6|6851.6|6854.6|6851.6|6854.6|6851.6|6854.6|6851.6|13
1612803520000|2021-02-08 16:58:40|6854.1|6851.1|6854.1|6851.1|6854.6|6851.6|6854.1|6851.1|3
1612803530000|2021-02-08 16:58:50|6853.6|6850.6|6853.6|6850.6|6854.1|6851.1|6853.6|6850.6|0
1612803600000|2021-02-08 17:00:00|6854.1|6851.1|6854.1|6851.1|6854.1|6851.1|6853.6|6850.6|6
1612803610000|2021-02-08 17:00:10|6854.6|6851.6|6854.1|6851.1|6854.6|6851.6|6854.1|6851.1|1
1612803620000|2021-02-08 17:00:20|6853.6|6850.6|6853.1|6850.1|6853.6|6850.6|6853.1|6850.1|2
1612803630000|2021-02-08 17:00:30|6853.6|6850.6|6853.6|6850.6|6853.6|6850.6|6853.6|6850.6|0
1612803640000|2021-02-08 17:00:40|||||||||1
1612803700000|2021-02-08 17:01:40|6853.1|6850.1|6853.6|6850.6|6853.6|6850.6|6853.1|6850.1|1
1612803710000|2021-02-08 17:01:50|6853.1|6850.1|6853.6|6850.6|6853.6|6850.6|6853.1|6850.1|0
1612803720000|2021-02-08 17:02:00|6853.1|6850.1|6853.1|6850.1|6853.1|6850.1|6853.1|6850.1|0
1612803730000|2021-02-08 17:02:10|6853.6|6850.6|6853.1|6850.1|6853.6|6850.6|6853.1|6850.1|0
1612803750000|2021-02-08 17:02:30|6852.6|6849.6|6852.1|6849.1|6852.6|6849.6|6852.1|6849.1|3
1612803760000|2021-02-08 17:02:40|6852.6|6849.6|6852.1|6849.1|6852.6|6849.6|6852.1|6849.1|0
1612803770000|2021-02-08 17:02:50|6852.6|6849.6|6852.6|6849.6|6852.6|6849.6|6852.6|6849.6|0
1612803840000|2021-02-08 17:04:00|6853.1|6850.1|6853.1|6850.1|6853.6|6850.6|6853.1|6850.1|1
1612803850000|2021-02-08 17:04:10|6853.6|6850.6|6853.6|6850.6|6853.6|6850.6|6853.1|6850.1|0
1612803870000|2021-02-08 17:04:30|||||||||1
1612803880000|2021-02-08 17:04:40|6853.1|6850.1|6853.6|6850.6|6853.6|6850.6|6853.1|6850.1|1
1612803890000|2021-02-08 17:04:50|6853.1|6850.1|6853.1|6850.1|6853.6|6850.6|6853.1|6850.1|0
1612803900000|2021-02-08 17:05:00|6853.6|6850.6|6853.1|6850.1|6853.6|6850.6|6853.1|6850.1|0
1612803910000|2021-02-08 17:05:10|6853.6|6850.6|6853.6|6850.6|6853.6|6850.6|6853.6|6850.6|0
1612803920000|2021-02-08 17:05:20|6853.1|6850.1|6853.6|6850.6|6853.6|6850.6|6853.1|6850.1|0
1612803930000|2021-02-08 17:05:30|6853.1|6850.1|6853.1|6850.1|6853.6|6850.6|6853.1|6850.1|0
1612803940000|2021-02-08 17:05:40|6853.6|6850.6|6853.1|6850.1|6853.6|6850.6|6853.1|6850.1|0
1612803950000|2021-02-08 17:05:50|6853.6|6850.6|6853.1|6850.1|6853.6|6850.6|6853.1|6850.1|0
1612803960000|2021-02-08 17:06:00|6853.6|6850.6|6853.6|6850.6|6853.6|6850.6|6853.1|6850.1|0
1612803970000|2021-02-08 17:06:10|6853.1|6850.1|6853.6|6850.6|6853.6|6850.6|6853.1|6850.1|0
1612803990000|2021-02-08 17:06:30|6853.1|6850.1|6853.1|6850.1|6853.1|6850.1|6853.1|6850.1|1
1612804000000|2021-02-08 17:06:40|6852.6|6849.6|6853.1|6850.1|6853.1|6850.1|6852.6|6849.6|0
1612804010000|2021-02-08 17:06:50|6853.6|6850.6|6853.1|6850.1|6853.6|6850.6|6853.1|6850.1|0
1612804020000|2021-02-08 17:07:00|6853.6|6850.6|6853.1|6850.1|6853.6|6850.6|6853.1|6850.1|0
1612804030000|2021-02-08 17:07:10|6853.6|6850.6|6853.6|6850.6|6853.6|6850.6|6853.1|6850.1|0
1612804040000|2021-02-08 17:07:20|6853.1|6850.1|6853.6|6850.6|6853.6|6850.6|6853.1|6850.1|0
1612804110000|2021-02-08 17:08:30|||||||||2
1612804260000|2021-02-08 17:11:00|6854.1|6851.1|6854.1|6851.1|6854.6|6851.6|6854.1|6851.1|5
1612804270000|2021-02-08 17:11:10|6854.6|6851.6|6854.6|6851.6|6854.6|6851.6|6854.6|6851.6|0
1612804280000|2021-02-08 17:11:20|6855.6|6852.6|6855.6|6852.6|6855.6|6852.6|6855.6|6852.6|12
1612804290000|2021-02-08 17:11:30|6854.6|6851.6|6854.6|6851.6|6854.6|6851.6|6854.6|6851.6|2
1612804300000|2021-02-08 17:11:40|||||||||26
1612804310000|2021-02-08 17:11:50|6853.6|6850.6|6854.1|6851.1|6854.1|6851.1|6853.6|6850.6|10
1612804330000|2021-02-08 17:12:10|6853.6|6850.6|6854.1|6851.1|6854.1|6851.1|6853.6|6850.6|2
1612804340000|2021-02-08 17:12:20|6854.6|6851.6|6854.1|6851.1|6854.6|6851.6|6854.1|6851.1|1
1612804400000|2021-02-08 17:13:20|6854.6|6851.6|6854.1|6851.1|6854.6|6851.6|6854.1|6851.1|2
1612804410000|2021-02-08 17:13:30|6854.6|6851.6|6854.6|6851.6|6854.6|6851.6|6854.1|6851.1|0
1612804420000|2021-02-08 17:13:40|6854.1|6851.1|6854.1|6851.1|6854.1|6851.1|6854.1|6851.1|1
1612804430000|2021-02-08 17:13:50|6854.6|6851.6|6854.6|6851.6|6854.6|6851.6|6854.1|6851.1|0
1612804440000|2021-02-08 17:14:00|6854.1|6851.1|6855.6|6852.6|6855.6|6852.6|6853.6|6850.6|8
1612804450000|2021-02-08 17:14:10|||||||||1
1612804460000|2021-02-08 17:14:20|||||||||1
1612804520000|2021-02-08 17:15:20|6856.1|6853.1|6856.1|6853.1|6856.1|6853.1|6856.1|6853.1|0
1612804530000|2021-02-08 17:15:30|6855.6|6852.6|6856.6|6853.6|6856.6|6853.6|6855.6|6852.6|2
1612804550000|2021-02-08 17:15:50|6856.1|6853.1|6856.1|6853.1|6856.1|6853.1|6855.6|6852.6|3
1612804560000|2021-02-08 17:16:00|6855.6|6852.6|6856.1|6853.1|6856.1|6853.1|6855.6|6852.6|0
1612804570000|2021-02-08 17:16:10|6855.6|6852.6|6855.6|6852.6|6856.1|6853.1|6855.6|6852.6|0
1612804580000|2021-02-08 17:16:20|6856.1|6853.1|6856.1|6853.1|6856.1|6853.1|6856.1|6853.1|0
1612804590000|2021-02-08 17:16:30|6855.6|6852.6|6856.1|6853.1|6856.1|6853.1|6855.6|6852.6|0
1612804600000|2021-02-08 17:16:40|||||||||1
1612804610000|2021-02-08 17:16:50|6855.6|6852.6|6855.6|6852.6|6855.6|6852.6|6855.6|6852.6|1
1612804620000|2021-02-08 17:17:00|6856.6|6853.6|6856.6|6853.6|6856.6|6853.6|6856.6|6853.6|3
1612804630000|2021-02-08 17:17:10|6856.1|6853.1|6856.1|6853.1|6856.1|6853.1|6856.1|6853.1|0
1612804680000|2021-02-08 17:18:00|6856.6|6853.6|6856.6|6853.6|6856.6|6853.6|6856.6|6853.6|0
1612804710000|2021-02-08 17:18:30|6857.1|6854.1|6857.1|6854.1|6857.1|6854.1|6856.6|6853.6|0
1612804720000|2021-02-08 17:18:40|6857.6|6854.6|6857.1|6854.1|6857.6|6854.6|6857.1|6854.1|0
1612804730000|2021-02-08 17:18:50|6856.6|6853.6|6856.6|6853.6|6857.1|6854.1|6856.6|6853.6|0
1612804740000|2021-02-08 17:19:00|6857.1|6854.1|6857.1|6854.1|6857.1|6854.1|6857.1|6854.1|0
1612804760000|2021-02-08 17:19:20|6856.6|6853.6|6857.1|6854.1|6857.1|6854.1|6856.6|6853.6|0
1612804780000|2021-02-08 17:19:40|6857.6|6854.6|6857.1|6854.1|6857.6|6854.6|6857.1|6854.1|0
1612804790000|2021-02-08 17:19:50|6856.6|6853.6|6857.1|6854.1|6857.1|6854.1|6856.6|6853.6|0
1612804800000|2021-02-08 17:20:00|6856.6|6853.6|6857.1|6854.1|6857.1|6854.1|6856.6|6853.6|0
1612804820000|2021-02-08 17:20:20|6856.6|6853.6|6856.6|6853.6|6856.6|6853.6|6856.6|6853.6|0
1612804850000|2021-02-08 17:20:50|6857.6|6854.6|6857.6|6854.6|6857.6|6854.6|6857.6|6854.6|3
1612804870000|2021-02-08 17:21:10|||||||||1
1612804900000|2021-02-08 17:21:40|6858.1|6855.1|6858.1|6855.1|6858.1|6855.1|6858.1|6855.1|0
1612804970000|2021-02-08 17:22:50|||||||||1
1612804980000|2021-02-08 17:23:00|6857.6|6854.6|6857.6|6854.6|6857.6|6854.6|6857.6|6854.6|0
1612804990000|2021-02-08 17:23:10|6858.1|6855.1|6858.6|6855.6|6858.6|6855.6|6858.1|6855.1|2
1612805020000|2021-02-08 17:23:40|6857.6|6854.6|6857.6|6854.6|6857.6|6854.6|6857.6|6854.6|4
1612805030000|2021-02-08 17:23:50|6858.1|6855.1|6857.6|6854.6|6858.1|6855.1|6857.6|6854.6|4
1612805080000|2021-02-08 17:24:40|6857.1|6854.1|6856.6|6853.6|6857.1|6854.1|6856.6|6853.6|1
1612805100000|2021-02-08 17:25:00|6856.1|6853.1|6856.6|6853.6|6856.6|6853.6|6856.1|6853.1|0
1612805120000|2021-02-08 17:25:20|6855.6|6852.6|6855.6|6852.6|6855.6|6852.6|6855.6|6852.6|2
1612805130000|2021-02-08 17:25:30|6856.1|6853.1|6856.1|6853.1|6856.1|6853.1|6856.1|6853.1|10
1612805160000|2021-02-08 17:26:00|6856.6|6853.6|6856.1|6853.1|6856.6|6853.6|6856.1|6853.1|0
1612805170000|2021-02-08 17:26:10|6856.6|6853.6|6856.6|6853.6|6856.6|6853.6|6856.6|6853.6|0
1612805180000|2021-02-08 17:26:20|6856.1|6853.1|6856.1|6853.1|6856.1|6853.1|6856.1|6853.1|0
1612805190000|2021-02-08 17:26:30|6856.6|6853.6|6856.1|6853.1|6856.6|6853.6|6856.1|6853.1|0
1612805200000|2021-02-08 17:26:40|||||||||1
1612805220000|2021-02-08 17:27:00|6856.6|6853.6|6856.1|6853.1|6856.6|6853.6|6856.1|6853.1|0
1612805290000|2021-02-08 17:28:10|6855.6|6852.6|6855.6|6852.6|6855.6|6852.6|6855.6|6852.6|3
1612805300000|2021-02-08 17:28:20|6856.1|6853.1|6856.1|6853.1|6856.1|6853.1|6856.1|6853.1|3
1612805330000|2021-02-08 17:28:50|6856.6|6853.6|6856.6|6853.6|6856.6|6853.6|6856.6|6853.6|0
1612805380000|2021-02-08 17:29:40|6857.1|6854.1|6857.1|6854.1|6857.1|6854.1|6856.6|6853.6|0
1612805390000|2021-02-08 17:29:50|6856.6|6853.6|6857.1|6854.1|6857.1|6854.1|6856.6|6853.6|0
1612805400000|2021-02-08 17:30:00|6856.6|6853.6|6856.6|6853.6|6857.1|6854.1|6856.6|6853.6|0
1612805410000|2021-02-08 17:30:10|||||||||1
1612805430000|2021-02-08 17:30:30|6856.1|6853.1|6856.1|6853.1|6856.1|6853.1|6856.1|6853.1|0
1612805550000|2021-02-08 17:32:30|6856.6|6853.6|6856.6|6853.6|6856.6|6853.6|6856.1|6853.1|0
1612805570000|2021-02-08 17:32:50|6856.1|6853.1|6856.6|6853.6|6856.6|6853.6|6856.1|6853.1|0
1612805580000|2021-02-08 17:33:00|6856.1|6853.1|6856.1|6853.1|6856.1|6853.1|6856.1|6853.1|0
1612805590000|2021-02-08 17:33:10|6856.6|6853.6|6856.1|6853.1|6856.6|6853.6|6856.1|6853.1|0
1612805600000|2021-02-08 17:33:20|6856.6|6853.6|6856.6|6853.6|6856.6|6853.6|6856.6|6853.6|0
1612805610000|2021-02-08 17:33:30|6856.1|6853.1|6856.1|6853.1|6856.6|6853.6|6856.1|6853.1|0
1612805620000|2021-02-08 17:33:40|6856.6|6853.6|6856.1|6853.1|6856.6|6853.6|6856.1|6853.1|0
1612805690000|2021-02-08 17:34:50|6856.6|6853.6|6856.6|6853.6|6856.6|6853.6|6856.6|6853.6|0
1612805700000|2021-02-08 17:35:00|6856.1|6853.1|6856.1|6853.1|6856.6|6853.6|6856.1|6853.1|0
1612805710000|2021-02-08 17:35:10|6856.6|6853.6|6856.6|6853.6|6856.6|6853.6|6856.6|6853.6|2
1612805720000|2021-02-08 17:35:20|||||||||1
1612805760000|2021-02-08 17:36:00|6856.1|6853.1|6856.1|6853.1|6856.6|6853.6|6856.1|6853.1|0
1612805780000|2021-02-08 17:36:20|6855.6|6852.6|6855.6|6852.6|6855.6|6852.6|6855.6|6852.6|0
1612805880000|2021-02-08 17:38:00|6855.1|6852.1|6855.1|6852.1|6855.6|6852.6|6855.1|6852.1|0
1612805890000|2021-02-08 17:38:10|6855.6|6852.6|6855.6|6852.6|6855.6|6852.6|6855.6|6852.6|0
1612805910000|2021-02-08 17:38:30|6855.1|6852.1|6855.6|6852.6|6855.6|6852.6|6855.1|6852.1|0
1612805920000|2021-02-08 17:38:40|6855.1|6852.1|6855.1|6852.1|6855.1|6852.1|6855.1|6852.1|0
1612805940000|2021-02-08 17:39:00|6854.6|6851.6|6854.6|6851.6|6854.6|6851.6|6854.6|6851.6|0
1612806000000|2021-02-08 17:40:00|6855.1|6852.1|6854.6|6851.6|6855.1|6852.1|6854.6|6851.6|15
1612806010000|2021-02-08 17:40:10|6855.1|6852.1|6855.1|6852.1|6855.1|6852.1|6855.1|6852.1|1
1612806050000|2021-02-08 17:40:50|6855.6|6852.6|6855.1|6852.1|6855.6|6852.6|6855.1|6852.1|1
1612806060000|2021-02-08 17:41:00|6854.6|6851.6|6854.6|6851.6|6854.6|6851.6|6854.6|6851.6|0
1612806080000|2021-02-08 17:41:20|||||||||1
1612806090000|2021-02-08 17:41:30|6855.1|6852.1|6855.1|6852.1|6855.1|6852.1|6855.1|6852.1|2
1612806140000|2021-02-08 17:42:20|6855.6|6852.6|6855.6|6852.6|6855.6|6852.6|6855.6|6852.6|0
1612806190000|2021-02-08 17:43:10|6855.1|6852.1|6855.1|6852.1|6855.1|6852.1|6855.1|6852.1|0
1612806210000|2021-02-08 17:43:30|6855.6|6852.6|6855.6|6852.6|6855.6|6852.6|6855.6|6852.6|1
1612806260000|2021-02-08 17:44:20|6855.1|6852.1|6855.1|6852.1|6855.1|6852.1|6855.1|6852.1|0
1612806270000|2021-02-08 17:44:30|6855.6|6852.6|6855.6|6852.6|6855.6|6852.6|6855.6|6852.6|0
1612806320000|2021-02-08 17:45:20|||||||||1
1612806480000|2021-02-08 17:48:00|6856.1|6853.1|6856.1|6853.1|6856.1|6853.1|6856.1|6853.1|16
1612806500000|2021-02-08 17:48:20|6856.6|6853.6|6856.1|6853.1|6856.6|6853.6|6855.6|6852.6|2
1612806510000|2021-02-08 17:48:30|6855.6|6852.6|6855.6|6852.6|6855.6|6852.6|6855.6|6852.6|0
1612806520000|2021-02-08 17:48:40|6856.1|6853.1|6856.1|6853.1|6856.1|6853.1|6856.1|6853.1|3
1612806530000|2021-02-08 17:48:50|6856.6|6853.6|6856.1|6853.1|6856.6|6853.6|6856.1|6853.1|0
1612806540000|2021-02-08 17:49:00|6856.6|6853.6|6856.1|6853.1|6856.6|6853.6|6856.1|6853.1|0
1612806550000|2021-02-08 17:49:10|6856.6|6853.6|6856.1|6853.1|6856.6|6853.6|6856.1|6853.1|0
1612806560000|2021-02-08 17:49:20|6856.6|6853.6|6856.1|6853.1|6856.6|6853.6|6856.1|6853.1|0
1612806570000|2021-02-08 17:49:30|6856.6|6853.6|6856.6|6853.6|6856.6|6853.6|6856.1|6853.1|0
1612806580000|2021-02-08 17:49:40|6856.1|6853.1|6856.1|6853.1|6856.1|6853.1|6855.6|6852.6|1
1612806590000|2021-02-08 17:49:50|6855.6|6852.6|6856.1|6853.1|6856.6|6853.6|6855.6|6852.6|0
1612806600000|2021-02-08 17:50:00|6856.6|6853.6|6856.1|6853.1|6856.6|6853.6|6856.1|6853.1|0
1612806610000|2021-02-08 17:50:10|6856.6|6853.6|6856.1|6853.1|6856.6|6853.6|6856.1|6853.1|0
1612806620000|2021-02-08 17:50:20|6855.6|6852.6|6855.6|6852.6|6855.6|6852.6|6855.6|6852.6|2
1612806640000|2021-02-08 17:50:40|6856.6|6853.6|6856.6|6853.6|6856.6|6853.6|6856.6|6853.6|4
1612806650000|2021-02-08 17:50:50|6856.1|6853.1|6856.1|6853.1|6856.6|6853.6|6856.1|6853.1|1
1612806660000|2021-02-08 17:51:00|6856.6|6853.6|6856.1|6853.1|6856.6|6853.6|6856.1|6853.1|0
1612806670000|2021-02-08 17:51:10|6856.6|6853.6|6856.1|6853.1|6856.6|6853.6|6856.1|6853.1|0
1612806680000|2021-02-08 17:51:20|6856.6|6853.6|6856.6|6853.6|6856.6|6853.6|6856.1|6853.1|0
1612806690000|2021-02-08 17:51:30|6856.1|6853.1|6856.6|6853.6|6856.6|6853.6|6856.1|6853.1|0
1612806700000|2021-02-08 17:51:40|6856.1|6853.1|6856.1|6853.1|6856.1|6853.1|6856.1|6853.1|0
1612806710000|2021-02-08 17:51:50|6856.6|6853.6|6856.1|6853.1|6856.6|6853.6|6856.1|6853.1|0
1612806720000|2021-02-08 17:52:00|6856.6|6853.6|6856.1|6853.1|6856.6|6853.6|6856.1|6853.1|0
1612806730000|2021-02-08 17:52:10|6856.6|6853.6|6856.6|6853.6|6856.6|6853.6|6856.1|6853.1|0
1612806740000|2021-02-08 17:52:20|6856.1|6853.1|6856.6|6853.6|6856.6|6853.6|6856.1|6853.1|0
1612806750000|2021-02-08 17:52:30|6856.1|6853.1|6856.6|6853.6|6856.6|6853.6|6856.1|6853.1|0
1612806800000|2021-02-08 17:53:20|6856.1|6853.1|6856.1|6853.1|6856.6|6853.6|6856.1|6853.1|1
1612806810000|2021-02-08 17:53:30|6855.6|6852.6|6856.1|6853.1|6856.6|6853.6|6855.6|6852.6|1
1612806820000|2021-02-08 17:53:40|6856.6|6853.6|6856.1|6853.1|6856.6|6853.6|6855.6|6852.6|3
1612806830000|2021-02-08 17:53:50|6855.6|6852.6|6856.1|6853.1|6856.6|6853.6|6855.6|6852.6|2
1612806840000|2021-02-08 17:54:00|6856.6|6853.6|6856.6|6853.6|6856.6|6853.6|6856.1|6853.1|0
1612806850000|2021-02-08 17:54:10|6856.1|6853.1|6856.1|6853.1|6856.6|6853.6|6856.1|6853.1|0
1612806860000|2021-02-08 17:54:20|6856.6|6853.6|6856.1|6853.1|6856.6|6853.6|6855.6|6852.6|0
1612806890000|2021-02-08 17:54:50|6855.6|6852.6|6856.1|6853.1|6856.6|6853.6|6855.6|6852.6|3
1612806900000|2021-02-08 17:55:00|6855.6|6852.6|6855.6|6852.6|6855.6|6852.6|6855.6|6852.6|0
1612806910000|2021-02-08 17:55:10|6855.1|6852.1|6854.6|6851.6|6855.1|6852.1|6854.6|6851.6|2
1612806920000|2021-02-08 17:55:20|||||||||8
1612806930000|2021-02-08 17:55:30|6855.1|6852.1|6855.1|6852.1|6855.1|6852.1|6855.1|6852.1|2
1612806940000|2021-02-08 17:55:40|6855.6|6852.6|6855.1|6852.1|6855.6|6852.6|6855.1|6852.1|0
1612806950000|2021-02-08 17:55:50|6855.6|6852.6|6855.1|6852.1|6855.6|6852.6|6854.6|6851.6|0
1612806960000|2021-02-08 17:56:00|6854.6|6851.6|6854.1|6851.1|6854.6|6851.6|6854.1|6851.1|0
1612806970000|2021-02-08 17:56:10|6854.6|6851.6|6854.1|6851.1|6854.6|6851.6|6854.1|6851.1|0
1612806990000|2021-02-08 17:56:30|6854.6|6851.6|6854.6|6851.6|6854.6|6851.6|6854.1|6851.1|0
1612807000000|2021-02-08 17:56:40|6854.1|6851.1|6854.1|6851.1|6854.6|6851.6|6854.1|6851.1|0
1612807010000|2021-02-08 17:56:50|6854.6|6851.6|6854.6|6851.6|6854.6|6851.6|6854.1|6851.1|0
1612807020000|2021-02-08 17:57:00|6854.1|6851.1|6854.1|6851.1|6854.6|6851.6|6854.1|6851.1|0
1612807030000|2021-02-08 17:57:10|6853.6|6850.6|6854.1|6851.1|6854.1|6851.1|6853.6|6850.6|0
1612807040000|2021-02-08 17:57:20|6854.6|6851.6|6854.6|6851.6|6854.6|6851.6|6854.1|6851.1|0
1612807060000|2021-02-08 17:57:40|6854.1|6851.1|6854.1|6851.1|6854.1|6851.1|6854.1|6851.1|0
1612807070000|2021-02-08 17:57:50|6853.6|6850.6|6854.1|6851.1|6854.1|6851.1|6853.6|6850.6|1
1612807080000|2021-02-08 17:58:00|6853.6|6850.6|6854.1|6851.1|6854.6|6851.6|6853.6|6850.6|1
1612807090000|2021-02-08 17:58:10|6854.6|6851.6|6854.6|6851.6|6854.6|6851.6|6854.1|6851.1|0
1612807100000|2021-02-08 17:58:20|6854.1|6851.1|6853.6|6850.6|6854.6|6851.6|6853.6|6850.6|4
1612807110000|2021-02-08 17:58:30|6854.6|6851.6|6854.6|6851.6|6854.6|6851.6|6854.1|6851.1|1
1612807120000|2021-02-08 17:58:40|6854.1|6851.1|6854.1|6851.1|6854.6|6851.6|6854.1|6851.1|1
1612807130000|2021-02-08 17:58:50|6853.6|6850.6|6853.6|6850.6|6854.1|6851.1|6853.6|6850.6|0
1612807140000|2021-02-08 17:59:00|6854.6|6851.6|6854.6|6851.6|6854.6|6851.6|6854.1|6851.1|2
1612807150000|2021-02-08 17:59:10|6854.1|6851.1|6854.6|6851.6|6854.6|6851.6|6854.1|6851.1|0
1612807210000|2021-02-08 18:00:10|6854.1|6851.1|6854.6|6851.6|6854.6|6851.6|6854.1|6851.1|0
1612807300000|2021-02-08 18:01:40|6855.1|6852.1|6855.1|6852.1|6855.1|6852.1|6854.6|6851.6|0
1612807310000|2021-02-08 18:01:50|6854.6|6851.6|6854.6|6851.6|6854.6|6851.6|6854.6|6851.6|0
1612807420000|2021-02-08 18:03:40|6854.1|6851.1|6854.6|6851.6|6854.6|6851.6|6854.1|6851.1|0
1612807430000|2021-02-08 18:03:50|6854.1|6851.1|6854.1|6851.1|6854.1|6851.1|6854.1|6851.1|1
1612807440000|2021-02-08 18:04:00|6854.6|6851.6|6854.1|6851.1|6854.6|6851.6|6853.6|6850.6|0
1612807450000|2021-02-08 18:04:10|6853.6|6850.6|6853.6|6850.6|6853.6|6850.6|6853.6|6850.6|0
1612807460000|2021-02-08 18:04:20|6854.1|6851.1|6854.1|6851.1|6854.1|6851.1|6853.6|6850.6|0
1612807470000|2021-02-08 18:04:30|6853.6|6850.6|6854.1|6851.1|6854.1|6851.1|6853.6|6850.6|0
1612807480000|2021-02-08 18:04:40|6854.6|6851.6|6854.1|6851.1|6854.6|6851.6|6853.6|6850.6|0
1612807490000|2021-02-08 18:04:50|6853.6|6850.6|6853.6|6850.6|6853.6|6850.6|6853.6|6850.6|0
1612807510000|2021-02-08 18:05:10|6853.1|6850.1|6853.1|6850.1|6853.1|6850.1|6853.1|6850.1|2
1612807520000|2021-02-08 18:05:20|6853.6|6850.6|6853.1|6850.1|6853.6|6850.6|6853.1|6850.1|0
1612807530000|2021-02-08 18:05:30|6853.6|6850.6|6853.6|6850.6|6853.6|6850.6|6853.6|6850.6|0
1612807570000|2021-02-08 18:06:10|6854.6|6851.6|6854.6|6851.6|6854.6|6851.6|6854.6|6851.6|5
1612807590000|2021-02-08 18:06:30|6855.6|6852.6|6855.6|6852.6|6855.6|6852.6|6855.6|6852.6|5
1612807610000|2021-02-08 18:06:50|6856.1|6853.1|6856.1|6853.1|6856.6|6853.6|6856.1|6853.1|2
1612807620000|2021-02-08 18:07:00|6856.6|6853.6|6856.1|6853.1|6856.6|6853.6|6856.1|6853.1|0
1612807630000|2021-02-08 18:07:10|6856.6|6853.6|6856.6|6853.6|6856.6|6853.6|6856.1|6853.1|0
1612807640000|2021-02-08 18:07:20|6856.1|6853.1|6856.1|6853.1|6856.1|6853.1|6856.1|6853.1|0
1612807650000|2021-02-08 18:07:30|6856.6|6853.6|6856.1|6853.1|6856.6|6853.6|6855.6|6852.6|6
1612807660000|2021-02-08 18:07:40|6855.6|6852.6|6856.1|6853.1|6856.1|6853.1|6855.6|6852.6|2
1612807670000|2021-02-08 18:07:50|6856.6|6853.6|6856.1|6853.1|6856.6|6853.6|6856.1|6853.1|4
1612807680000|2021-02-08 18:08:00|6856.6|6853.6|6856.1|6853.1|6856.6|6853.6|6856.1|6853.1|6
1612807690000|2021-02-08 18:08:10|6856.6|6853.6|6856.6|6853.6|6856.6|6853.6|6856.6|6853.6|1
1612807700000|2021-02-08 18:08:20|6857.1|6854.1|6857.1|6854.1|6857.1|6854.1|6857.1|6854.1|5
1612807710000|2021-02-08 18:08:30|6857.6|6854.6|6857.6|6854.6|6857.6|6854.6|6857.1|6854.1|3
1612807720000|2021-02-08 18:08:40|6856.6|6853.6|6856.6|6853.6|6856.6|6853.6|6856.6|6853.6|11
1612807730000|2021-02-08 18:08:50|6857.6|6854.6|6857.6|6854.6|6857.6|6854.6|6857.6|6854.6|12
1612807740000|2021-02-08 18:09:00|6856.6|6853.6|6856.6|6853.6|6856.6|6853.6|6856.6|6853.6|6
1612807770000|2021-02-08 18:09:30|6857.1|6854.1|6857.1|6854.1|6857.1|6854.1|6857.1|6854.1|0
1612807790000|2021-02-08 18:09:50|6857.6|6854.6|6857.6|6854.6|6857.6|6854.6|6857.6|6854.6|0
1612807800000|2021-02-08 18:10:00|6857.1|6854.1|6857.1|6854.1|6857.6|6854.6|6857.1|6854.1|4
1612807810000|2021-02-08 18:10:10|6856.6|6853.6|6856.6|6853.6|6857.6|6854.6|6856.6|6853.6|12
1612807830000|2021-02-08 18:10:30|||||||||1
1612807840000|2021-02-08 18:10:40|6857.1|6854.1|6857.1|6854.1|6857.6|6854.6|6857.1|6854.1|9
1612807850000|2021-02-08 18:10:50|6857.6|6854.6|6857.1|6854.1|6857.6|6854.6|6856.6|6853.6|1
1612807860000|2021-02-08 18:11:00|6857.6|6854.6|6857.6|6854.6|6857.6|6854.6|6857.1|6854.1|3
1612807870000|2021-02-08 18:11:10|6857.1|6854.1|6857.1|6854.1|6857.1|6854.1|6857.1|6854.1|0
1612807880000|2021-02-08 18:11:20|6856.6|6853.6|6857.1|6854.1|6857.1|6854.1|6856.6|6853.6|4
1612807890000|2021-02-08 18:11:30|6857.6|6854.6|6857.6|6854.6|6857.6|6854.6|6857.6|6854.6|2
1612807940000|2021-02-08 18:12:20|6858.1|6855.1|6858.6|6855.6|6858.6|6855.6|6858.1|6855.1|0
1612807950000|2021-02-08 18:12:30|6858.1|6855.1|6858.6|6855.6|6858.6|6855.6|6858.1|6855.1|0
1612807960000|2021-02-08 18:12:40|6858.1|6855.1|6858.1|6855.1|6858.6|6855.6|6858.1|6855.1|0
1612807980000|2021-02-08 18:13:00|6858.6|6855.6|6858.6|6855.6|6858.6|6855.6|6858.6|6855.6|0
1612808000000|2021-02-08 18:13:20|||||||||1
1612808030000|2021-02-08 18:13:50|||||||||5
1612808040000|2021-02-08 18:14:00|6859.1|6856.1|6859.1|6856.1|6859.1|6856.1|6859.1|6856.1|0
1612808060000|2021-02-08 18:14:20|6858.6|6855.6|6858.6|6855.6|6858.6|6855.6|6858.6|6855.6|0
1612808090000|2021-02-08 18:14:50|||||||||4
1612808100000|2021-02-08 18:15:00|||||||||1
1612808180000|2021-02-08 18:16:20|||||||||8
1612808190000|2021-02-08 18:16:30|6859.1|6856.1|6859.1|6856.1|6859.1|6856.1|6859.1|6856.1|1
1612808200000|2021-02-08 18:16:40|6859.6|6856.6|6859.1|6856.1|6859.6|6856.6|6859.1|6856.1|0
1612808210000|2021-02-08 18:16:50|6859.6|6856.6|6859.1|6856.1|6859.6|6856.6|6859.1|6856.1|0
1612808220000|2021-02-08 18:17:00|6859.6|6856.6|6859.6|6856.6|6859.6|6856.6|6859.1|6856.1|0
1612808260000|2021-02-08 18:17:40|||||||||1
1612808280000|2021-02-08 18:18:00|6860.1|6857.1|6860.1|6857.1|6860.1|6857.1|6859.6|6856.6|8
1612808310000|2021-02-08 18:18:30|||||||||1
1612808340000|2021-02-08 18:19:00|6860.6|6857.6|6860.6|6857.6|6860.6|6857.6|6860.6|6857.6|0
1612808400000|2021-02-08 18:20:00|6860.1|6857.1|6860.1|6857.1|6860.1|6857.1|6860.1|6857.1|5
1612808410000|2021-02-08 18:20:10|6859.6|6856.6|6860.1|6857.1|6860.1|6857.1|6859.6|6856.6|1
1612808440000|2021-02-08 18:20:40|6860.6|6857.6|6860.1|6857.1|6860.6|6857.6|6860.1|6857.1|1
1612808490000|2021-02-08 18:21:30|6859.6|6856.6|6860.1|6857.1|6860.1|6857.1|6859.6|6856.6|0
1612808540000|2021-02-08 18:22:20|6859.6|6856.6|6860.1|6857.1|6860.1|6857.1|6859.6|6856.6|15
1612808560000|2021-02-08 18:22:40|6860.6|6857.6|6860.1|6857.1|6860.6|6857.6|6860.1|6857.1|1
1612808570000|2021-02-08 18:22:50|||||||||1
1612808580000|2021-02-08 18:23:00|6859.6|6856.6|6860.1|6857.1|6860.1|6857.1|6859.6|6856.6|5
1612808640000|2021-02-08 18:24:00|6860.6|6857.6|6860.6|6857.6|6860.6|6857.6|6860.6|6857.6|0
1612808720000|2021-02-08 18:25:20|6860.1|6857.1|6860.1|6857.1|6860.1|6857.1|6860.1|6857.1|13
1612808750000|2021-02-08 18:25:50|6860.6|6857.6|6860.6|6857.6|6860.6|6857.6|6860.6|6857.6|1
1612808770000|2021-02-08 18:26:10|||||||||17
1612808780000|2021-02-08 18:26:20|6860.1|6857.1|6860.1|6857.1|6860.1|6857.1|6859.6|6856.6|8
1612808800000|2021-02-08 18:26:40|6859.6|6856.6|6860.1|6857.1|6860.1|6857.1|6859.6|6856.6|5
1612808810000|2021-02-08 18:26:50|6860.6|6857.6|6859.6|6856.6|6860.6|6857.6|6859.6|6856.6|7
1612808820000|2021-02-08 18:27:00|||||||||1
1612808850000|2021-02-08 18:27:30|6860.1|6857.1|6859.6|6856.6|6860.1|6857.1|6859.6|6856.6|10
1612808890000|2021-02-08 18:28:10|6859.1|6856.1|6859.6|6856.6|6859.6|6856.6|6859.1|6856.1|9
1612808900000|2021-02-08 18:28:20|6859.1|6856.1|6859.6|6856.6|6859.6|6856.6|6859.1|6856.1|0
1612808920000|2021-02-08 18:28:40|6859.1|6856.1|6859.6|6856.6|6859.6|6856.6|6859.1|6856.1|0
1612808930000|2021-02-08 18:28:50|6859.1|6856.1|6859.6|6856.6|6859.6|6856.6|6859.1|6856.1|2
1612808940000|2021-02-08 18:29:00|6859.1|6856.1|6859.1|6856.1|6859.6|6856.6|6859.1|6856.1|0
1612808950000|2021-02-08 18:29:10|6859.6|6856.6|6859.1|6856.1|6859.6|6856.6|6859.1|6856.1|0
1612808960000|2021-02-08 18:29:20|6859.6|6856.6|6859.1|6856.1|6859.6|6856.6|6859.1|6856.1|0
1612808980000|2021-02-08 18:29:40|6859.6|6856.6|6859.1|6856.1|6859.6|6856.6|6859.1|6856.1|2
1612808990000|2021-02-08 18:29:50|6859.6|6856.6|6859.1|6856.1|6859.6|6856.6|6859.1|6856.1|3
1612809000000|2021-02-08 18:30:00|6859.6|6856.6|6859.1|6856.1|6859.6|6856.6|6859.1|6856.1|0
1612809020000|2021-02-08 18:30:20|6859.6|6856.6|6859.6|6856.6|6859.6|6856.6|6859.6|6856.6|0
1612809100000|2021-02-08 18:31:40|6860.1|6857.1|6860.1|6857.1|6860.1|6857.1|6860.1|6857.1|11
1612809110000|2021-02-08 18:31:50|6860.6|6857.6|6860.6|6857.6|6860.6|6857.6|6860.6|6857.6|1
1612809180000|2021-02-08 18:33:00|||||||||5
1612809190000|2021-02-08 18:33:10|6861.1|6858.1|6861.1|6858.1|6861.6|6858.6|6861.1|6858.1|4
1612809200000|2021-02-08 18:33:20|6861.6|6858.6|6861.6|6858.6|6861.6|6858.6|6861.6|6858.6|0
1612809230000|2021-02-08 18:33:50|||||||||1
1612809270000|2021-02-08 18:34:30|6862.1|6859.1|6862.1|6859.1|6862.1|6859.1|6862.1|6859.1|10
1612809280000|2021-02-08 18:34:40|6862.6|6859.6|6862.1|6859.1|6862.6|6859.6|6862.1|6859.1|1
1612809290000|2021-02-08 18:34:50|6861.6|6858.6|6861.6|6858.6|6861.6|6858.6|6861.6|6858.6|0
1612809370000|2021-02-08 18:36:10|6862.6|6859.6|6862.6|6859.6|6862.6|6859.6|6862.6|6859.6|7
1612809380000|2021-02-08 18:36:20|6862.1|6859.1|6862.1|6859.1|6862.1|6859.1|6862.1|6859.1|4
1612809450000|2021-02-08 18:37:30|6861.6|6858.6|6861.6|6858.6|6861.6|6858.6|6861.6|6858.6|0
1612809520000|2021-02-08 18:38:40|6861.1|6858.1|6860.6|6857.6|6861.6|6858.6|6860.6|6857.6|3
1612809530000|2021-02-08 18:38:50|6861.6|6858.6|6861.6|6858.6|6861.6|6858.6|6861.6|6858.6|3
1612809540000|2021-02-08 18:39:00|6861.1|6858.1|6861.1|6858.1|6861.1|6858.1|6861.1|6858.1|1
1612809550000|2021-02-08 18:39:10|6861.6|6858.6|6861.1|6858.1|6861.6|6858.6|6861.1|6858.1|1
1612809560000|2021-02-08 18:39:20|6861.6|6858.6|6861.1|6858.1|6861.6|6858.6|6861.1|6858.1|0
1612809570000|2021-02-08 18:39:30|6861.6|6858.6|6861.1|6858.1|6861.6|6858.6|6861.1|6858.1|1
1612809590000|2021-02-08 18:39:50|6861.6|6858.6|6861.1|6858.1|6861.6|6858.6|6861.1|6858.1|9
1612809610000|2021-02-08 18:40:10|||||||||1
1612809640000|2021-02-08 18:40:40|||||||||1
1612810040000|2021-02-08 18:47:20|6859.6|6856.6|6859.6|6856.6|6859.6|6856.6|6859.6|6856.6|16
1612810050000|2021-02-08 18:47:30|6859.1|6856.1|6859.1|6856.1|6859.1|6856.1|6859.1|6856.1|0
1612810070000|2021-02-08 18:47:50|6858.6|6855.6|6858.6|6855.6|6858.6|6855.6|6858.6|6855.6|0
1612810080000|2021-02-08 18:48:00|6858.1|6855.1|6858.1|6855.1|6858.1|6855.1|6857.6|6854.6|9
1612810090000|2021-02-08 18:48:10|6858.6|6855.6|6858.6|6855.6|6858.6|6855.6|6858.6|6855.6|0
1612810100000|2021-02-08 18:48:20|6858.1|6855.1|6858.1|6855.1|6858.1|6855.1|6858.1|6855.1|0
1612810120000|2021-02-08 18:48:40|6857.6|6854.6|6858.6|6855.6|6858.6|6855.6|6857.6|6854.6|4
1612810130000|2021-02-08 18:48:50|6858.1|6855.1|6858.1|6855.1|6858.1|6855.1|6858.1|6855.1|0
1612810140000|2021-02-08 18:49:00|6859.1|6856.1|6858.6|6855.6|6859.1|6856.1|6858.6|6855.6|16
1612810160000|2021-02-08 18:49:20|6858.1|6855.1|6858.1|6855.1|6858.1|6855.1|6858.1|6855.1|0
1612810170000|2021-02-08 18:49:30|6858.6|6855.6|6858.6|6855.6|6858.6|6855.6|6858.6|6855.6|0
1612810190000|2021-02-08 18:49:50|6859.1|6856.1|6859.1|6856.1|6859.1|6856.1|6859.1|6856.1|1
1612810210000|2021-02-08 18:50:10|6858.6|6855.6|6858.6|6855.6|6858.6|6855.6|6858.6|6855.6|0
1612810220000|2021-02-08 18:50:20|6858.1|6855.1|6858.1|6855.1|6858.1|6855.1|6858.1|6855.1|0
1612810240000|2021-02-08 18:50:40|6857.6|6854.6|6857.6|6854.6|6857.6|6854.6|6857.6|6854.6|0
1612810250000|2021-02-08 18:50:50|6857.1|6854.1|6857.1|6854.1|6857.1|6854.1|6857.1|6854.1|0
1612810260000|2021-02-08 18:51:00|6857.6|6854.6|6858.1|6855.1|6858.6|6855.6|6857.6|6854.6|5
1612810270000|2021-02-08 18:51:10|6858.6|6855.6|6858.1|6855.1|6858.6|6855.6|6858.1|6855.1|0
1612810280000|2021-02-08 18:51:20|6858.6|6855.6|6858.1|6855.1|6858.6|6855.6|6858.1|6855.1|0
1612810300000|2021-02-08 18:51:40|6858.6|6855.6|6858.1|6855.1|6858.6|6855.6|6858.1|6855.1|0
1612810350000|2021-02-08 18:52:30|6858.6|6855.6|6858.1|6855.1|6858.6|6855.6|6858.1|6855.1|0
1612810380000|2021-02-08 18:53:00|6858.6|6855.6|6858.1|6855.1|6858.6|6855.6|6858.1|6855.1|0
1612810410000|2021-02-08 18:53:30|6855.1|6852.1|6856.1|6853.1|6856.1|6853.1|6854.6|6851.6|27
1612810430000|2021-02-08 18:53:50|6855.6|6852.6|6855.1|6852.1|6855.6|6852.6|6855.1|6852.1|1
1612810440000|2021-02-08 18:54:00|6855.6|6852.6|6855.1|6852.1|6855.6|6852.6|6854.6|6851.6|0
1612810470000|2021-02-08 18:54:30|6854.6|6851.6|6854.6|6851.6|6855.1|6852.1|6854.6|6851.6|6
1612810480000|2021-02-08 18:54:40|6855.6|6852.6|6855.1|6852.1|6855.6|6852.6|6855.1|6852.1|6
1612810500000|2021-02-08 18:55:00|6854.6|6851.6|6855.1|6852.1|6855.6|6852.6|6854.6|6851.6|6
1612810510000|2021-02-08 18:55:10|6855.6|6852.6|6855.6|6852.6|6855.6|6852.6|6855.1|6852.1|0
1612810520000|2021-02-08 18:55:20|6856.1|6853.1|6856.1|6853.1|6856.1|6853.1|6856.1|6853.1|1
1612810530000|2021-02-08 18:55:30|6855.6|6852.6|6856.1|6853.1|6856.1|6853.1|6855.6|6852.6|0
1612810540000|2021-02-08 18:55:40|6855.6|6852.6|6856.1|6853.1|6856.1|6853.1|6855.6|6852.6|0
1612810590000|2021-02-08 18:56:30|6855.6|6852.6|6856.6|6853.6|6856.6|6853.6|6855.6|6852.6|2
1612810610000|2021-02-08 18:56:50|6856.1|6853.1|6856.1|6853.1|6856.1|6853.1|6856.1|6853.1|1
1612810620000|2021-02-08 18:57:00|6856.6|6853.6|6856.6|6853.6|6856.6|6853.6|6856.6|6853.6|0
1612810640000|2021-02-08 18:57:20|6857.6|6854.6|6857.6|6854.6|6857.6|6854.6|6857.6|6854.6|12
1612810700000|2021-02-08 18:58:20|6857.1|6854.1|6857.1|6854.1|6857.1|6854.1|6857.1|6854.1|8
1612810710000|2021-02-08 18:58:30|6857.6|6854.6|6856.6|6853.6|6857.6|6854.6|6856.6|6853.6|0
1612810740000|2021-02-08 18:59:00|6856.1|6853.1|6856.1|6853.1|6856.1|6853.1|6856.1|6853.1|1
1612810760000|2021-02-08 18:59:20|6856.6|6853.6|6856.6|6853.6|6856.6|6853.6|6856.6|6853.6|1
1612810770000|2021-02-08 18:59:30|6856.1|6853.1|6856.1|6853.1|6856.1|6853.1|6856.1|6853.1|1
1612810800000|2021-02-08 19:00:00|6855.6|6852.6|6855.6|6852.6|6855.6|6852.6|6855.6|6852.6|0
1612810820000|2021-02-08 19:00:20|6856.1|6853.1|6856.1|6853.1|6856.1|6853.1|6856.1|6853.1|2
1612810880000|2021-02-08 19:01:20|6856.6|6853.6|6856.6|6853.6|6856.6|6853.6|6856.6|6853.6|0
1612810890000|2021-02-08 19:01:30|6857.1|6854.1|6857.6|6854.6|6857.6|6854.6|6857.1|6854.1|4
1612810900000|2021-02-08 19:01:40|6857.1|6854.1|6856.6|6853.6|6857.1|6854.1|6856.6|6853.6|10
1612810910000|2021-02-08 19:01:50|6857.6|6854.6|6857.1|6854.1|6857.6|6854.6|6857.1|6854.1|6
1612810920000|2021-02-08 19:02:00|6856.6|6853.6|6856.6|6853.6|6856.6|6853.6|6856.6|6853.6|0
1612811030000|2021-02-08 19:03:50|6855.6|6852.6|6855.6|6852.6|6855.6|6852.6|6855.6|6852.6|3
1612811040000|2021-02-08 19:04:00|6856.1|6853.1|6856.1|6853.1|6856.1|6853.1|6856.1|6853.1|2
1612811050000|2021-02-08 19:04:10|6856.6|6853.6|6856.6|6853.6|6856.6|6853.6|6856.6|6853.6|0
1612811090000|2021-02-08 19:04:50|||||||||1
1612811110000|2021-02-08 19:05:10|||||||||1
1612811210000|2021-02-08 19:06:50|6857.1|6854.1|6857.6|6854.6|6857.6|6854.6|6857.1|6854.1|2
1612811220000|2021-02-08 19:07:00|6857.1|6854.1|6856.6|6853.6|6857.6|6854.6|6856.6|6853.6|1
1612811320000|2021-02-08 19:08:40|6857.1|6854.1|6857.1|6854.1|6857.1|6854.1|6857.1|6854.1|1
1612811330000|2021-02-08 19:08:50|6857.6|6854.6|6857.6|6854.6|6857.6|6854.6|6857.6|6854.6|0
1612811350000|2021-02-08 19:09:10|6856.6|6853.6|6856.6|6853.6|6856.6|6853.6|6856.6|6853.6|6
1612811430000|2021-02-08 19:10:30|6856.1|6853.1|6856.1|6853.1|6856.1|6853.1|6856.1|6853.1|1
1612811500000|2021-02-08 19:11:40|6856.6|6853.6|6856.6|6853.6|6856.6|6853.6|6856.6|6853.6|1
1612811530000|2021-02-08 19:12:10|6856.1|6853.1|6856.1|6853.1|6856.1|6853.1|6856.1|6853.1|1
1612811580000|2021-02-08 19:13:00|6856.6|6853.6|6856.6|6853.6|6856.6|6853.6|6856.6|6853.6|0
1612811620000|2021-02-08 19:13:40|6857.1|6854.1|6857.6|6854.6|6857.6|6854.6|6857.1|6854.1|2
1612811760000|2021-02-08 19:16:00|6858.1|6855.1|6858.1|6855.1|6858.1|6855.1|6858.1|6855.1|7
1612811810000|2021-02-08 19:16:50|6858.6|6855.6|6858.6|6855.6|6858.6|6855.6|6858.6|6855.6|0
1612811820000|2021-02-08 19:17:00|6859.6|6856.6|6859.6|6856.6|6859.6|6856.6|6859.6|6856.6|1
1612811840000|2021-02-08 19:17:20|||||||||1
1612811880000|2021-02-08 19:18:00|6859.1|6856.1|6859.6|6856.6|6859.6|6856.6|6859.1|6856.1|23
1612811910000|2021-02-08 19:18:30|6859.1|6856.1|6859.1|6856.1|6859.1|6856.1|6859.1|6856.1|1
1612811920000|2021-02-08 19:18:40|6859.6|6856.6|6859.1|6856.1|6859.6|6856.6|6859.1|6856.1|0
1612811940000|2021-02-08 19:19:00|6859.6|6856.6|6859.1|6856.1|6859.6|6856.6|6859.1|6856.1|0
1612812100000|2021-02-08 19:21:40|6859.6|6856.6|6859.1|6856.1|6859.6|6856.6|6859.1|6856.1|0
1612812110000|2021-02-08 19:21:50|6859.6|6856.6|6859.1|6856.1|6859.6|6856.6|6859.1|6856.1|1
1612812150000|2021-02-08 19:22:30|6859.6|6856.6|6859.6|6856.6|6859.6|6856.6|6859.6|6856.6|0
1612812170000|2021-02-08 19:22:50|||||||||1
1612812180000|2021-02-08 19:23:00|6860.1|6857.1|6860.1|6857.1|6860.1|6857.1|6860.1|6857.1|0
1612812190000|2021-02-08 19:23:10|||||||||1
1612812200000|2021-02-08 19:23:20|6860.6|6857.6|6860.6|6857.6|6860.6|6857.6|6860.6|6857.6|0
1612812220000|2021-02-08 19:23:40|6860.1|6857.1|6860.1|6857.1|6860.1|6857.1|6860.1|6857.1|2
1612812240000|2021-02-08 19:24:00|6860.6|6857.6|6860.1|6857.1|6860.6|6857.6|6860.1|6857.1|2
1612812260000|2021-02-08 19:24:20|6860.6|6857.6|6860.1|6857.1|6860.6|6857.6|6860.1|6857.1|0
1612812310000|2021-02-08 19:25:10|6860.6|6857.6|6860.6|6857.6|6860.6|6857.6|6860.6|6857.6|0
1612812330000|2021-02-08 19:25:30|6859.6|6856.6|6859.6|6856.6|6859.6|6856.6|6859.6|6856.6|1
1612812350000|2021-02-08 19:25:50|6859.1|6856.1|6858.6|6855.6|6859.1|6856.1|6858.6|6855.6|4
1612812360000|2021-02-08 19:26:00|6859.1|6856.1|6858.6|6855.6|6859.1|6856.1|6858.6|6855.6|0
1612812410000|2021-02-08 19:26:50|6859.1|6856.1|6859.1|6856.1|6859.1|6856.1|6859.1|6856.1|5
1612812420000|2021-02-08 19:27:00|6859.6|6856.6|6859.6|6856.6|6859.6|6856.6|6859.6|6856.6|0
1612812540000|2021-02-08 19:29:00|6860.1|6857.1|6860.6|6857.6|6860.6|6857.6|6860.1|6857.1|0
1612812600000|2021-02-08 19:30:00|6859.6|6856.6|6860.1|6857.1|6860.1|6857.1|6859.6|6856.6|2
1612812610000|2021-02-08 19:30:10|6860.6|6857.6|6860.1|6857.1|6860.6|6857.6|6859.6|6856.6|2
1612812620000|2021-02-08 19:30:20|6859.6|6856.6|6859.6|6856.6|6860.1|6857.1|6859.6|6856.6|0
1612812710000|2021-02-08 19:31:50|6860.6|6857.6|6860.6|6857.6|6860.6|6857.6|6860.6|6857.6|10
1612812790000|2021-02-08 19:33:10|||||||||1
1612812800000|2021-02-08 19:33:20|6861.1|6858.1|6861.6|6858.6|6861.6|6858.6|6861.1|6858.1|3
1612812860000|2021-02-08 19:34:20|6860.6|6857.6|6860.6|6857.6|6860.6|6857.6|6860.6|6857.6|6
1612813080000|2021-02-08 19:38:00|6859.6|6856.6|6859.6|6856.6|6859.6|6856.6|6859.6|6856.6|6
1612813100000|2021-02-08 19:38:20|6860.1|6857.1|6860.1|6857.1|6860.1|6857.1|6860.1|6857.1|4
1612813110000|2021-02-08 19:38:30|6860.6|6857.6|6859.6|6856.6|6860.6|6857.6|6859.6|6856.6|7
1612813190000|2021-02-08 19:39:50|||||||||1
1612813210000|2021-02-08 19:40:10|6859.1|6856.1|6858.6|6855.6|6859.1|6856.1|6858.6|6855.6|1
1612813340000|2021-02-08 19:42:20|||||||||1
1612813390000|2021-02-08 19:43:10|6859.6|6856.6|6859.6|6856.6|6859.6|6856.6|6859.6|6856.6|4
1612813430000|2021-02-08 19:43:50|||||||||1
1612813460000|2021-02-08 19:44:20|||||||||1
1612813470000|2021-02-08 19:44:30|||||||||1
1612813550000|2021-02-08 19:45:50|6860.1|6857.1|6860.1|6857.1|6860.1|6857.1|6860.1|6857.1|2
1612813560000|2021-02-08 19:46:00|6859.6|6856.6|6860.1|6857.1|6860.1|6857.1|6859.6|6856.6|0
1612813580000|2021-02-08 19:46:20|6859.6|6856.6|6860.1|6857.1|6860.1|6857.1|6859.6|6856.6|0
1612813590000|2021-02-08 19:46:30|6859.6|6856.6|6859.6|6856.6|6860.1|6857.1|6859.6|6856.6|0
1612813610000|2021-02-08 19:46:50|6859.1|6856.1|6859.1|6856.1|6859.6|6856.6|6859.1|6856.1|1
1612813620000|2021-02-08 19:47:00|6858.6|6855.6|6858.6|6855.6|6858.6|6855.6|6858.6|6855.6|0
1612813630000|2021-02-08 19:47:10|6859.1|6856.1|6859.1|6856.1|6859.1|6856.1|6859.1|6856.1|0
1612813640000|2021-02-08 19:47:20|6859.6|6856.6|6859.1|6856.1|6859.6|6856.6|6859.1|6856.1|0
1612813650000|2021-02-08 19:47:30|6859.6|6856.6|6859.1|6856.1|6859.6|6856.6|6859.1|6856.1|2
1612813660000|2021-02-08 19:47:40|6859.6|6856.6|6859.6|6856.6|6859.6|6856.6|6859.6|6856.6|0
1612813670000|2021-02-08 19:47:50|6859.1|6856.1|6859.6|6856.6|6859.6|6856.6|6859.1|6856.1|0
1612813680000|2021-02-08 19:48:00|6859.1|6856.1|6859.1|6856.1|6859.1|6856.1|6859.1|6856.1|3
1612813710000|2021-02-08 19:48:30|6859.6|6856.6|6859.6|6856.6|6859.6|6856.6|6859.6|6856.6|0
1612813770000|2021-02-08 19:49:30|6859.1|6856.1|6859.1|6856.1|6859.1|6856.1|6859.1|6856.1|0
1612813790000|2021-02-08 19:49:50|6859.6|6856.6|6859.6|6856.6|6859.6|6856.6|6859.6|6856.6|0
1612813800000|2021-02-08 19:50:00|6860.1|6857.1|6859.6|6856.6|6860.1|6857.1|6859.6|6856.6|0
1612813860000|2021-02-08 19:51:00|6860.1|6857.1|6860.1|6857.1|6860.6|6857.6|6859.6|6856.6|2
1612813870000|2021-02-08 19:51:10|6859.6|6856.6|6860.6|6857.6|6860.6|6857.6|6859.6|6856.6|0
1612813920000|2021-02-08 19:52:00|6859.6|6856.6|6859.6|6856.6|6859.6|6856.6|6859.6|6856.6|1
1612813990000|2021-02-08 19:53:10|6858.6|6855.6|6858.6|6855.6|6858.6|6855.6|6858.6|6855.6|1
1612814030000|2021-02-08 19:53:50|6859.1|6856.1|6859.1|6856.1|6859.1|6856.1|6859.1|6856.1|0
1612814040000|2021-02-08 19:54:00|6859.6|6856.6|6859.6|6856.6|6859.6|6856.6|6859.1|6856.1|0
1612814080000|2021-02-08 19:54:40|6860.1|6857.1|6860.1|6857.1|6860.1|6857.1|6859.6|6856.6|0
1612814090000|2021-02-08 19:54:50|6859.6|6856.6|6860.6|6857.6|6860.6|6857.6|6859.6|6856.6|0
1612814100000|2021-02-08 19:55:00|6860.1|6857.1|6859.6|6856.6|6860.1|6857.1|6859.6|6856.6|1
1612814110000|2021-02-08 19:55:10|6860.1|6857.1|6859.6|6856.6|6860.1|6857.1|6859.6|6856.6|1
1612814130000|2021-02-08 19:55:30|6860.1|6857.1|6860.6|6857.6|6860.6|6857.6|6859.6|6856.6|0
1612814140000|2021-02-08 19:55:40|6860.1|6857.1|6860.6|6857.6|6860.6|6857.6|6860.1|6857.1|0
1612814150000|2021-02-08 19:55:50|6861.1|6858.1|6861.6|6858.6|6861.6|6858.6|6861.1|6858.1|2
1612814160000|2021-02-08 19:56:00|6861.1|6858.1|6861.6|6858.6|6861.6|6858.6|6861.1|6858.1|0
1612814170000|2021-02-08 19:56:10|6861.1|6858.1|6861.1|6858.1|6861.6|6858.6|6861.1|6858.1|0
1612814180000|2021-02-08 19:56:20|6861.6|6858.6|6861.1|6858.1|6861.6|6858.6|6861.1|6858.1|0
1612814190000|2021-02-08 19:56:30|6861.6|6858.6|6860.6|6857.6|6861.6|6858.6|6860.6|6857.6|1
1612814250000|2021-02-08 19:57:30|||||||||1
1612814270000|2021-02-08 19:57:50|||||||||7
1612814290000|2021-02-08 19:58:10|6859.6|6856.6|6859.6|6856.6|6859.6|6856.6|6859.6|6856.6|1
1612814300000|2021-02-08 19:58:20|6859.1|6856.1|6859.6|6856.6|6859.6|6856.6|6859.1|6856.1|0
1612814350000|2021-02-08 19:59:10|6860.1|6857.1|6860.1|6857.1|6860.1|6857.1|6859.6|6856.6|1
1612814360000|2021-02-08 19:59:20|6859.6|6856.6|6859.6|6856.6|6860.1|6857.1|6859.6|6856.6|0
1612814370000|2021-02-08 19:59:30|6860.1|6857.1|6859.6|6856.6|6860.1|6857.1|6859.6|6856.6|0
1612814380000|2021-02-08 19:59:40|6860.1|6857.1|6860.1|6857.1|6860.1|6857.1|6860.1|6857.1|0
1612814620000|2021-02-08 20:03:40|6860.6|6857.6|6860.6|6857.6|6860.6|6857.6|6860.6|6857.6|0
1612814640000|2021-02-08 20:04:00|6860.1|6857.1|6860.1|6857.1|6860.1|6857.1|6860.1|6857.1|0
1612814680000|2021-02-08 20:04:40|6860.6|6857.6|6860.1|6857.1|6860.6|6857.6|6860.1|6857.1|0
1612814700000|2021-02-08 20:05:00|6860.6|6857.6|6860.6|6857.6|6860.6|6857.6|6860.6|6857.6|0
1612814740000|2021-02-08 20:05:40|6860.1|6857.1|6860.1|6857.1|6860.6|6857.6|6860.1|6857.1|0
1612814750000|2021-02-08 20:05:50|6860.6|6857.6|6860.6|6857.6|6860.6|6857.6|6860.6|6857.6|0
1612814760000|2021-02-08 20:06:00|6860.1|6857.1|6860.1|6857.1|6860.1|6857.1|6860.1|6857.1|0
1612814770000|2021-02-08 20:06:10|6860.6|6857.6|6860.6|6857.6|6860.6|6857.6|6860.1|6857.1|0
1612814820000|2021-02-08 20:07:00|6860.1|6857.1|6860.1|6857.1|6860.1|6857.1|6860.1|6857.1|2
1612814860000|2021-02-08 20:07:40|6860.6|6857.6|6860.6|6857.6|6860.6|6857.6|6860.6|6857.6|0
1612814890000|2021-02-08 20:08:10|||||||||1
1612814970000|2021-02-08 20:09:30|6860.1|6857.1|6860.1|6857.1|6860.1|6857.1|6860.1|6857.1|2
1612815000000|2021-02-08 20:10:00|6860.6|6857.6|6860.1|6857.1|6860.6|6857.6|6860.1|6857.1|0
1612815010000|2021-02-08 20:10:10|6860.6|6857.6|6860.1|6857.1|6860.6|6857.6|6860.1|6857.1|0
1612815040000|2021-02-08 20:10:40|6860.6|6857.6|6860.1|6857.1|6860.6|6857.6|6860.1|6857.1|0
1612815060000|2021-02-08 20:11:00|6860.6|6857.6|6860.6|6857.6|6860.6|6857.6|6860.6|6857.6|0
1612815100000|2021-02-08 20:11:40|6861.1|6858.1|6861.1|6858.1|6861.1|6858.1|6861.1|6858.1|4
1612815110000|2021-02-08 20:11:50|6861.6|6858.6|6861.6|6858.6|6861.6|6858.6|6861.6|6858.6|0
1612815180000|2021-02-08 20:13:00|6861.1|6858.1|6861.6|6858.6|6861.6|6858.6|6861.1|6858.1|4
1612815230000|2021-02-08 20:13:50|6861.1|6858.1|6861.6|6858.6|6861.6|6858.6|6861.1|6858.1|2
1612815310000|2021-02-08 20:15:10|6860.6|6857.6|6860.6|6857.6|6860.6|6857.6|6860.6|6857.6|4
1612815370000|2021-02-08 20:16:10|6861.6|6858.6|6861.6|6858.6|6861.6|6858.6|6861.6|6858.6|4
1612815480000|2021-02-08 20:18:00|6861.1|6858.1|6860.6|6857.6|6861.1|6858.1|6860.6|6857.6|5
1612815560000|2021-02-08 20:19:20|6861.1|6858.1|6861.1|6858.1|6861.1|6858.1|6861.1|6858.1|5
1612815570000|2021-02-08 20:19:30|6861.6|6858.6|6861.6|6858.6|6861.6|6858.6|6861.6|6858.6|6
1612815600000|2021-02-08 20:20:00|6862.1|6859.1|6861.6|6858.6|6862.1|6859.1|6861.6|6858.6|6
1612815730000|2021-02-08 20:22:10|6862.6|6859.6|6862.6|6859.6|6862.6|6859.6|6862.6|6859.6|8
1612815770000|2021-02-08 20:22:50|||||||||3
1612815920000|2021-02-08 20:25:20|||||||||1
1612815930000|2021-02-08 20:25:30|||||||||7
1612815940000|2021-02-08 20:25:40|6863.1|6860.1|6863.6|6860.6|6863.6|6860.6|6862.6|6859.6|10
1612816030000|2021-02-08 20:27:10|||||||||1
1612816050000|2021-02-08 20:27:30|6862.6|6859.6|6862.6|6859.6|6862.6|6859.6|6862.6|6859.6|4
1612816090000|2021-02-08 20:28:10|||||||||3
1612816100000|2021-02-08 20:28:20|6863.1|6860.1|6862.6|6859.6|6863.1|6860.1|6862.6|6859.6|5
1612816120000|2021-02-08 20:28:40|||||||||1
1612816140000|2021-02-08 20:29:00|6863.1|6860.1|6863.6|6860.6|6863.6|6860.6|6863.1|6860.1|2
1612816150000|2021-02-08 20:29:10|||||||||1
1612816190000|2021-02-08 20:29:50|6863.1|6860.1|6863.6|6860.6|6863.6|6860.6|6863.1|6860.1|4
1612816200000|2021-02-08 20:30:00|6862.6|6859.6|6863.1|6860.1|6863.1|6860.1|6862.6|6859.6|12
1612816210000|2021-02-08 20:30:10|6863.6|6860.6|6863.6|6860.6|6863.6|6860.6|6863.1|6860.1|2
1612816240000|2021-02-08 20:30:40|6862.6|6859.6|6862.6|6859.6|6862.6|6859.6|6862.6|6859.6|11
1612816270000|2021-02-08 20:31:10|6862.1|6859.1|6861.6|6858.6|6862.1|6859.1|6861.6|6858.6|0
1612816280000|2021-02-08 20:31:20|||||||||1
1612816290000|2021-02-08 20:31:30|6862.6|6859.6|6862.6|6859.6|6862.6|6859.6|6862.6|6859.6|9
1612816300000|2021-02-08 20:31:40|6863.6|6860.6|6863.6|6860.6|6863.6|6860.6|6863.6|6860.6|5
1612816310000|2021-02-08 20:31:50|6864.1|6861.1|6864.1|6861.1|6864.1|6861.1|6864.1|6861.1|4
1612816320000|2021-02-08 20:32:00|6864.6|6861.6|6864.6|6861.6|6864.6|6861.6|6864.6|6861.6|0
1612816340000|2021-02-08 20:32:20|||||||||1
1612816350000|2021-02-08 20:32:30|6863.6|6860.6|6863.6|6860.6|6863.6|6860.6|6863.6|6860.6|1
1612816360000|2021-02-08 20:32:40|6862.6|6859.6|6862.6|6859.6|6862.6|6859.6|6862.6|6859.6|5
1612816370000|2021-02-08 20:32:50|6861.6|6858.6|6862.6|6859.6|6862.6|6859.6|6861.6|6858.6|6
1612816400000|2021-02-08 20:33:20|||||||||1
1612816410000|2021-02-08 20:33:30|6863.1|6860.1|6863.1|6860.1|6863.1|6860.1|6863.1|6860.1|5
1612816420000|2021-02-08 20:33:40|||||||||1
1612816430000|2021-02-08 20:33:50|6863.6|6860.6|6863.1|6860.1|6863.6|6860.6|6863.1|6860.1|0
1612816440000|2021-02-08 20:34:00|6862.6|6859.6|6862.6|6859.6|6862.6|6859.6|6862.6|6859.6|0
1612816470000|2021-02-08 20:34:30|6861.6|6858.6|6861.6|6858.6|6861.6|6858.6|6861.6|6858.6|2
1612816510000|2021-02-08 20:35:10|6861.1|6858.1|6861.1|6858.1|6861.1|6858.1|6861.1|6858.1|5
1612816520000|2021-02-08 20:35:20|6860.6|6857.6|6861.1|6858.1|6861.1|6858.1|6860.6|6857.6|9
1612816550000|2021-02-08 20:35:50|6860.6|6857.6|6860.6|6857.6|6860.6|6857.6|6860.1|6857.1|6
1612816590000|2021-02-08 20:36:30|||||||||1
1612816640000|2021-02-08 20:37:20|||||||||2
1612816650000|2021-02-08 20:37:30|||||||||8
1612816680000|2021-02-08 20:38:00|6860.1|6857.1|6859.6|6856.6|6860.1|6857.1|6859.6|6856.6|4
1612816690000|2021-02-08 20:38:10|||||||||2
1612816710000|2021-02-08 20:38:30|6860.1|6857.1|6860.1|6857.1|6860.1|6857.1|6860.1|6857.1|12
1612816720000|2021-02-08 20:38:40|6860.6|6857.6|6860.6|6857.6|6860.6|6857.6|6860.6|6857.6|1
1612816790000|2021-02-08 20:39:50|||||||||1
1612816810000|2021-02-08 20:40:10|||||||||1
1612816850000|2021-02-08 20:40:50|||||||||5
1612816880000|2021-02-08 20:41:20|||||||||1
1612816910000|2021-02-08 20:41:50|||||||||1
1612816920000|2021-02-08 20:42:00|||||||||8
1612816950000|2021-02-08 20:42:30|6861.6|6858.6|6861.6|6858.6|6861.6|6858.6|6861.6|6858.6|13
1612816960000|2021-02-08 20:42:40|||||||||1
1612817010000|2021-02-08 20:43:30|6860.1|6857.1|6860.6|6857.6|6860.6|6857.6|6860.1|6857.1|22
1612817090000|2021-02-08 20:44:50|||||||||3
1612817100000|2021-02-08 20:45:00|||||||||2
1612817110000|2021-02-08 20:45:10|6860.1|6857.1|6860.1|6857.1|6860.1|6857.1|6860.1|6857.1|5
1612817120000|2021-02-08 20:45:20|||||||||1
1612817150000|2021-02-08 20:45:50|||||||||2
1612817160000|2021-02-08 20:46:00|6859.6|6856.6|6859.6|6856.6|6859.6|6856.6|6859.6|6856.6|4
1612817180000|2021-02-08 20:46:20|||||||||1
1612817190000|2021-02-08 20:46:30|6860.6|6857.6|6860.6|6857.6|6860.6|6857.6|6860.6|6857.6|11
1612817200000|2021-02-08 20:46:40|6860.1|6857.1|6860.6|6857.6|6860.6|6857.6|6860.1|6857.1|1
1612817270000|2021-02-08 20:47:50|||||||||4
1612817280000|2021-02-08 20:48:00|6859.6|6856.6|6859.6|6856.6|6859.6|6856.6|6859.6|6856.6|10
1612817320000|2021-02-08 20:48:40|6859.1|6856.1|6859.6|6856.6|6859.6|6856.6|6859.1|6856.1|8
1612817330000|2021-02-08 20:48:50|6858.6|6855.6|6858.6|6855.6|6858.6|6855.6|6858.6|6855.6|3
1612817340000|2021-02-08 20:49:00|||||||||1
1612817350000|2021-02-08 20:49:10|6859.6|6856.6|6860.6|6857.6|6860.6|6857.6|6859.6|6856.6|32
1612817400000|2021-02-08 20:50:00|6859.6|6856.6|6860.6|6857.6|6860.6|6857.6|6859.6|6856.6|13
1612817410000|2021-02-08 20:50:10|||||||||1
1612817460000|2021-02-08 20:51:00|||||||||6
1612817470000|2021-02-08 20:51:10|||||||||1
1612817530000|2021-02-08 20:52:10|||||||||6
1612817540000|2021-02-08 20:52:20|6862.6|6859.6|6861.6|6858.6|6862.6|6859.6|6861.6|6858.6|39
1612817560000|2021-02-08 20:52:40|||||||||1
1612817570000|2021-02-08 20:52:50|6861.1|6858.1|6861.6|6858.6|6861.6|6858.6|6861.1|6858.1|22
1612817590000|2021-02-08 20:53:10|||||||||1
1612817600000|2021-02-08 20:53:20|||||||||3
1612817610000|2021-02-08 20:53:30|||||||||3
1612817620000|2021-02-08 20:53:40|||||||||3
1612817640000|2021-02-08 20:54:00|6862.6|6859.6|6861.6|6858.6|6862.6|6859.6|6861.6|6858.6|22
1612817650000|2021-02-08 20:54:10|6861.1|6858.1|6861.1|6858.1|6861.6|6858.6|6860.6|6857.6|24
1612817660000|2021-02-08 20:54:20|6860.6|6857.6|6860.6|6857.6|6860.6|6857.6|6860.6|6857.6|5
1612817670000|2021-02-08 20:54:30|||||||||8
1612817680000|2021-02-08 20:54:40|||||||||10
1612817690000|2021-02-08 20:54:50|||||||||15
1612817700000|2021-02-08 20:55:00|||||||||2
1612817710000|2021-02-08 20:55:10|||||||||2
1612817720000|2021-02-08 20:55:20|||||||||6
1612817730000|2021-02-08 20:55:30|6860.1|6857.1|6860.1|6857.1|6860.1|6857.1|6860.1|6857.1|15
1612817740000|2021-02-08 20:55:40|6859.6|6856.6|6859.6|6856.6|6859.6|6856.6|6859.6|6856.6|4
1612817750000|2021-02-08 20:55:50|||||||||17
1612817760000|2021-02-08 20:56:00|6860.6|6857.6|6860.6|6857.6|6860.6|6857.6|6860.6|6857.6|8
1612817770000|2021-02-08 20:56:10|||||||||2
1612817780000|2021-02-08 20:56:20|6861.6|6858.6|6861.6|6858.6|6861.6|6858.6|6861.6|6858.6|13
1612817790000|2021-02-08 20:56:30|6861.1|6858.1|6860.6|6857.6|6861.1|6858.1|6860.6|6857.6|15
1612817800000|2021-02-08 20:56:40|6860.1|6857.1|6859.6|6856.6|6860.1|6857.1|6859.6|6856.6|5
1612817810000|2021-02-08 20:56:50|||||||||4
1612817820000|2021-02-08 20:57:00|6860.6|6857.6|6860.6|6857.6|6860.6|6857.6|6860.6|6857.6|13
1612817830000|2021-02-08 20:57:10|6861.6|6858.6|6861.6|6858.6|6861.6|6858.6|6861.6|6858.6|11
1612817840000|2021-02-08 20:57:20|6861.1|6858.1|6861.1|6858.1|6861.6|6858.6|6861.1|6858.1|18
1612817850000|2021-02-08 20:57:30|6860.6|6857.6|6859.6|6856.6|6860.6|6857.6|6859.6|6856.6|6
1612817860000|2021-02-08 20:57:40|||||||||6
1612817870000|2021-02-08 20:57:50|6859.1|6856.1|6858.6|6855.6|6859.1|6856.1|6858.6|6855.6|7
1612817880000|2021-02-08 20:58:00|6858.1|6855.1|6858.1|6855.1|6858.1|6855.1|6858.1|6855.1|7
1612817890000|2021-02-08 20:58:10|6858.6|6855.6|6859.6|6856.6|6860.1|6857.1|6858.6|6855.6|14
1612817900000|2021-02-08 20:58:20|6859.1|6856.1|6859.6|6856.6|6859.6|6856.6|6859.1|6856.1|4
1612817910000|2021-02-08 20:58:30|6860.1|6857.1|6859.1|6856.1|6860.1|6857.1|6859.1|6856.1|6
1612817920000|2021-02-08 20:58:40|6859.6|6856.6|6859.1|6856.1|6859.6|6856.6|6859.1|6856.1|4
1612817930000|2021-02-08 20:58:50|6858.6|6855.6|6858.6|6855.6|6858.6|6855.6|6857.6|6854.6|14
1612817940000|2021-02-08 20:59:00|6859.1|6856.1|6859.1|6856.1|6859.1|6856.1|6859.1|6856.1|9
1612817950000|2021-02-08 20:59:10|6859.6|6856.6|6859.6|6856.6|6859.6|6856.6|6859.6|6856.6|2
1612817960000|2021-02-08 20:59:20|6860.6|6857.6|6861.1|6858.1|6861.1|6858.1|6860.1|6857.1|21
1612817970000|2021-02-08 20:59:30|6861.6|6858.6|6861.6|6858.6|6861.6|6858.6|6861.1|6858.1|4
1612817980000|2021-02-08 20:59:40|6861.1|6858.1|6863.6|6860.6|6863.6|6860.6|6861.1|6858.1|17
1612817990000|2021-02-08 20:59:50|6862.6|6859.6|6863.6|6860.6|6863.6|6860.6|6862.6|6859.6|7
1612818000000|2021-02-08 21:00:00|6863.8|6859.8|6863.6|6859.6|6864.2|6860.2|6863.4|6859.4|0
1612818010000|2021-02-08 21:00:10|6863.4|6859.4|6862.6|6858.6|6863.8|6859.8|6862.6|6858.6|0
1612818020000|2021-02-08 21:00:20|6862.8|6858.8|6863|6859|6863|6859|6862.8|6858.8|0
1612818030000|2021-02-08 21:00:30|6862.6|6858.6|6862.6|6858.6|6863|6859|6862.6|6858.6|0
1612818040000|2021-02-08 21:00:40|6863|6859|6862.6|6858.6|6863.8|6859.8|6862.6|6858.6|0
1612818050000|2021-02-08 21:00:50|6863|6859|6863|6859|6863|6859|6862.8|6858.8|0
1612818060000|2021-02-08 21:01:00|6863.2|6859.2|6863.9|6859.9|6863.9|6859.9|6863.2|6859.2|0
1612818070000|2021-02-08 21:01:10|6863.5|6859.5|6863.9|6859.9|6863.9|6859.9|6863.5|6859.5|0
1612818080000|2021-02-08 21:01:20|6863.5|6859.5|6863.5|6859.5|6863.9|6859.9|6863.5|6859.5|0
1612818100000|2021-02-08 21:01:40|6863.1|6859.1|6863.1|6859.1|6863.1|6859.1|6863.1|6859.1|0
1612818120000|2021-02-08 21:02:00|6863.5|6859.5|6863.5|6859.5|6863.5|6859.5|6863.1|6859.1|0
1612818130000|2021-02-08 21:02:10|6863.3|6859.3|6863.3|6859.3|6863.5|6859.5|6863.3|6859.3|0
1612818140000|2021-02-08 21:02:20|6863.1|6859.1|6863.5|6859.5|6863.5|6859.5|6863.1|6859.1|0
1612818150000|2021-02-08 21:02:30|6863.2|6859.2|6863.2|6859.2|6863.5|6859.5|6863.2|6859.2|0
1612818160000|2021-02-08 21:02:40|6863.5|6859.5|6864.5|6860.5|6864.5|6860.5|6863.5|6859.5|0
1612818170000|2021-02-08 21:02:50|6864.6|6860.6|6864.6|6860.6|6864.6|6860.6|6864.2|6860.2|0
1612818180000|2021-02-08 21:03:00|6864.5|6860.5|6864.4|6860.4|6864.5|6860.5|6864.2|6860.2|0
1612818220000|2021-02-08 21:03:40|6864.6|6860.6|6864.4|6860.4|6864.6|6860.6|6864.4|6860.4|0
1612818230000|2021-02-08 21:03:50|6864.7|6860.7|6863.9|6859.9|6864.7|6860.7|6863.9|6859.9|0
1612818240000|2021-02-08 21:04:00|6864.3|6860.3|6864.4|6860.4|6864.4|6860.4|6864.3|6860.3|0
1612818260000|2021-02-08 21:04:20|6864.2|6860.2|6864.2|6860.2|6864.2|6860.2|6864.2|6860.2|0
1612818270000|2021-02-08 21:04:30|6864.4|6860.4|6864.6|6860.6|6864.6|6860.6|6864.2|6860.2|0
1612818280000|2021-02-08 21:04:40|6864.2|6860.2|6864.6|6860.6|6864.6|6860.6|6864.2|6860.2|0
1612818290000|2021-02-08 21:04:50|6864.4|6860.4|6864.6|6860.6|6864.6|6860.6|6864.2|6860.2|0
1612818300000|2021-02-08 21:05:00|6865|6861|6865|6861|6865|6861|6865|6861|0
1612818310000|2021-02-08 21:05:10|6864.8|6860.8|6864.6|6860.6|6865|6861|6864.6|6860.6|0
1612818320000|2021-02-08 21:05:20|6865|6861|6864.6|6860.6|6865|6861|6864.6|6860.6|0
1612818350000|2021-02-08 21:05:50|6864.7|6860.7|6863.9|6859.9|6864.7|6860.7|6863.9|6859.9|0
1612818360000|2021-02-08 21:06:00|6864.3|6860.3|6864.3|6860.3|6864.3|6860.3|6864.3|6860.3|0
1612818380000|2021-02-08 21:06:20|6863.9|6859.9|6863.9|6859.9|6863.9|6859.9|6863.9|6859.9|0
1612818400000|2021-02-08 21:06:40|6864.3|6860.3|6864.3|6860.3|6864.3|6860.3|6864.3|6860.3|0
1612818450000|2021-02-08 21:07:30|6863.9|6859.9|6863.9|6859.9|6864.3|6860.3|6863.9|6859.9|0
1612818470000|2021-02-08 21:07:50|6864.1|6860.1|6864.3|6860.3|6864.3|6860.3|6864.1|6860.1|0
1612818500000|2021-02-08 21:08:20|6863.9|6859.9|6863.9|6859.9|6864.3|6860.3|6863.9|6859.9|0
1612818520000|2021-02-08 21:08:40|6864|6860|6864|6860|6864|6860|6864|6860|0
1612818550000|2021-02-08 21:09:10|6864.3|6860.3|6864.3|6860.3|6864.3|6860.3|6864.3|6860.3|0
1612818590000|2021-02-08 21:09:50|6864|6860|6864|6860|6864|6860|6864|6860|0
1612818610000|2021-02-08 21:10:10|6864.3|6860.3|6864|6860|6864.3|6860.3|6864|6860|0
1612818630000|2021-02-08 21:10:30|6864.3|6860.3|6864.3|6860.3|6864.3|6860.3|6864.3|6860.3|0
1612818710000|2021-02-08 21:11:50|6864|6860|6864.3|6860.3|6864.3|6860.3|6864|6860|0
1612818720000|2021-02-08 21:12:00|6864.4|6860.4|6864.4|6860.4|6864.4|6860.4|6864.4|6860.4|0
1612818740000|2021-02-08 21:12:20|6864.2|6860.2|6864|6860|6864.2|6860.2|6864|6860|0
1612818800000|2021-02-08 21:13:20|6863.6|6859.6|6863.6|6859.6|6863.6|6859.6|6863.2|6859.2|0
1612818810000|2021-02-08 21:13:30|6863.2|6859.2|6863.2|6859.2|6863.6|6859.6|6863.2|6859.2|0
1612818820000|2021-02-08 21:13:40|6863.6|6859.6|6863.6|6859.6|6863.6|6859.6|6863.6|6859.6|0
1612818830000|2021-02-08 21:13:50|6864|6860|6864.4|6860.4|6864.4|6860.4|6864|6860|0
1612818840000|2021-02-08 21:14:00|6864.8|6860.8|6865.1|6861.1|6865.1|6861.1|6864.4|6860.4|0
1612818850000|2021-02-08 21:14:10|6865.3|6861.3|6866.5|6862.5|6866.5|6862.5|6865.3|6861.3|0
1612818860000|2021-02-08 21:14:20|6866.1|6862.1|6866.1|6862.1|6866.5|6862.5|6866.1|6862.1|0
1612818870000|2021-02-08 21:14:30|6866.5|6862.5|6866.1|6862.1|6866.5|6862.5|6865.7|6861.7|0
1612818880000|2021-02-08 21:14:40|6865.9|6861.9|6865.3|6861.3|6865.9|6861.9|6865.3|6861.3|0
1612818890000|2021-02-08 21:14:50|6865.5|6861.5|6865.4|6861.4|6865.9|6861.9|6865.1|6861.1|0
1612818900000|2021-02-08 21:15:00|6864.8|6860.8|6865.4|6861.4|6865.4|6861.4|6864.8|6860.8|0
1612818910000|2021-02-08 21:15:10|6864.7|6860.7|6865.2|6861.2|6865.2|6861.2|6864.7|6860.7|0
1612818920000|2021-02-08 21:15:20|6865.3|6861.3|6864.8|6860.8|6865.3|6861.3|6864.7|6860.7|0
1612818930000|2021-02-08 21:15:30|6864.9|6860.9|6865.1|6861.1|6865.2|6861.2|6864.9|6860.9|0
1612818940000|2021-02-08 21:15:40|6864.8|6860.8|6864.5|6860.5|6864.8|6860.8|6864.5|6860.5|0
1612818950000|2021-02-08 21:15:50|6864.4|6860.4|6864.4|6860.4|6864.4|6860.4|6864.4|6860.4|0
1612818960000|2021-02-08 21:16:00|6864.6|6860.6|6864.6|6860.6|6864.6|6860.6|6864.6|6860.6|0
1612818970000|2021-02-08 21:16:10|6864.5|6860.5|6864.1|6860.1|6864.5|6860.5|6864.1|6860.1|0
1612818990000|2021-02-08 21:16:30|6864.5|6860.5|6864.2|6860.2|6864.5|6860.5|6864.2|6860.2|0
1612819000000|2021-02-08 21:16:40|6864.3|6860.3|6863.8|6859.8|6864.5|6860.5|6863.8|6859.8|0
1612819010000|2021-02-08 21:16:50|6863.7|6859.7|6863.7|6859.7|6863.7|6859.7|6863.7|6859.7|0
1612819020000|2021-02-08 21:17:00|6863.6|6859.6|6863.6|6859.6|6863.6|6859.6|6863.6|6859.6|0
1612819030000|2021-02-08 21:17:10|6864.1|6860.1|6863.7|6859.7|6864.4|6860.4|6863.3|6859.3|0
1612819040000|2021-02-08 21:17:20|6863.2|6859.2|6863.7|6859.7|6864|6860|6863.2|6859.2|0
1612819050000|2021-02-08 21:17:30|6863.9|6859.9|6863.7|6859.7|6863.9|6859.9|6863.7|6859.7|0
1612819060000|2021-02-08 21:17:40|6863.8|6859.8|6863.7|6859.7|6863.8|6859.8|6863.7|6859.7|0
1612819070000|2021-02-08 21:17:50|6863.8|6859.8|6863.9|6859.9|6863.9|6859.9|6863.8|6859.8|0
1612819080000|2021-02-08 21:18:00|6863.8|6859.8|6864|6860|6864|6860|6863.8|6859.8|0
1612819110000|2021-02-08 21:18:30|6863.6|6859.6|6863.7|6859.7|6863.7|6859.7|6863.6|6859.6|0
1612819120000|2021-02-08 21:18:40|6863.8|6859.8|6863.9|6859.9|6863.9|6859.9|6863.8|6859.8|0
1612819130000|2021-02-08 21:18:50|6863.8|6859.8|6863.8|6859.8|6863.8|6859.8|6863.8|6859.8|0
1612819140000|2021-02-08 21:19:00|6863.9|6859.9|6863.9|6859.9|6863.9|6859.9|6863.7|6859.7|0
1612819150000|2021-02-08 21:19:10|6863.8|6859.8|6863.8|6859.8|6863.9|6859.9|6863.8|6859.8|0
1612819160000|2021-02-08 21:19:20|6863.7|6859.7|6864|6860|6864|6860|6863.7|6859.7|0
1612819170000|2021-02-08 21:19:30|6864.1|6860.1|6864.1|6860.1|6864.1|6860.1|6864.1|6860.1|0
1612819180000|2021-02-08 21:19:40|6863.9|6859.9|6863.8|6859.8|6863.9|6859.9|6863.8|6859.8|0
1612819200000|2021-02-08 21:20:00|6863.6|6859.6|6863.6|6859.6|6863.6|6859.6|6863.5|6859.5|0
1612819210000|2021-02-08 21:20:10|6863.7|6859.7|6863.3|6859.3|6863.7|6859.7|6863.3|6859.3|0
1612819220000|2021-02-08 21:20:20|6863.5|6859.5|6863.6|6859.6|6863.6|6859.6|6863.5|6859.5|0
1612819230000|2021-02-08 21:20:30|6863.5|6859.5|6863.5|6859.5|6863.5|6859.5|6863.3|6859.3|0
1612819240000|2021-02-08 21:20:40|6863.3|6859.3|6862.9|6858.9|6863.3|6859.3|6862.9|6858.9|0
1612819250000|2021-02-08 21:20:50|6863|6859|6863|6859|6863|6859|6863|6859|0
1612819260000|2021-02-08 21:21:00|6862.7|6858.7|6862.7|6858.7|6862.7|6858.7|6862.7|6858.7|0
1612819270000|2021-02-08 21:21:10|6862.8|6858.8|6862.8|6858.8|6862.8|6858.8|6862.7|6858.7|0
1612819280000|2021-02-08 21:21:20|6862.9|6858.9|6863|6859|6863|6859|6862.9|6858.9|0
1612819320000|2021-02-08 21:22:00|6862.7|6858.7|6862.8|6858.8|6862.8|6858.8|6862.7|6858.7|0
1612819340000|2021-02-08 21:22:20|6862.7|6858.7|6862.7|6858.7|6862.7|6858.7|6862.7|6858.7|0
1612819360000|2021-02-08 21:22:40|6862.8|6858.8|6863.1|6859.1|6863.1|6859.1|6862.8|6858.8|0
1612819370000|2021-02-08 21:22:50|6862.9|6858.9|6862.9|6858.9|6862.9|6858.9|6862.9|6858.9|0
1612819390000|2021-02-08 21:23:10|6863|6859|6863|6859|6863|6859|6863|6859|0
1612819400000|2021-02-08 21:23:20|6863.1|6859.1|6863.1|6859.1|6863.1|6859.1|6863.1|6859.1|0
1612819410000|2021-02-08 21:23:30|6863|6859|6863.2|6859.2|6863.3|6859.3|6863|6859|0
1612819430000|2021-02-08 21:23:50|6863.4|6859.4|6863.7|6859.7|6863.7|6859.7|6863.4|6859.4|0
1612819440000|2021-02-08 21:24:00|6863.5|6859.5|6863.7|6859.7|6863.7|6859.7|6863.5|6859.5|0
1612819450000|2021-02-08 21:24:10|6863.6|6859.6|6863.4|6859.4|6863.6|6859.6|6863.4|6859.4|0
1612819460000|2021-02-08 21:24:20|6863.6|6859.6|6863.8|6859.8|6863.8|6859.8|6863.6|6859.6|0
1612819470000|2021-02-08 21:24:30|6863.6|6859.6|6863.5|6859.5|6863.6|6859.6|6863.5|6859.5|0
1612819500000|2021-02-08 21:25:00|6863.6|6859.6|6863.6|6859.6|6863.6|6859.6|6863.6|6859.6|0
1612819510000|2021-02-08 21:25:10|6863.4|6859.4|6863.4|6859.4|6863.4|6859.4|6863.1|6859.1|0
1612819520000|2021-02-08 21:25:20|6862.6|6858.6|6863.3|6859.3|6863.3|6859.3|6862.6|6858.6|0
1612819530000|2021-02-08 21:25:30|6863.2|6859.2|6863.2|6859.2|6863.2|6859.2|6863.2|6859.2|0
1612819550000|2021-02-08 21:25:50|6863.3|6859.3|6863.7|6859.7|6863.7|6859.7|6863.3|6859.3|0
1612819570000|2021-02-08 21:26:10|6863.8|6859.8|6863.4|6859.4|6863.8|6859.8|6863.4|6859.4|0
1612819590000|2021-02-08 21:26:30|6863.6|6859.6|6863.8|6859.8|6863.8|6859.8|6863.4|6859.4|0
1612819640000|2021-02-08 21:27:20|6863.9|6859.9|6863.9|6859.9|6863.9|6859.9|6863.9|6859.9|0
1612819680000|2021-02-08 21:28:00|6863.6|6859.6|6863.6|6859.6|6863.6|6859.6|6863.6|6859.6|0
1612819710000|2021-02-08 21:28:30|6863.8|6859.8|6863.9|6859.9|6863.9|6859.9|6863.8|6859.8|0
1612819720000|2021-02-08 21:28:40|6863.6|6859.6|6863.6|6859.6|6863.6|6859.6|6863.6|6859.6|0
1612819740000|2021-02-08 21:29:00|6863.5|6859.5|6863.5|6859.5|6863.6|6859.6|6863.5|6859.5|0
1612819760000|2021-02-08 21:29:20|6863.4|6859.4|6863.4|6859.4|6863.5|6859.5|6863.4|6859.4|0
1612819780000|2021-02-08 21:29:40|6863.5|6859.5|6863.6|6859.6|6863.6|6859.6|6863.4|6859.4|0
1612819790000|2021-02-08 21:29:50|6863.8|6859.8|6863.9|6859.9|6863.9|6859.9|6863.5|6859.5|0
1612819800000|2021-02-08 21:30:00|6864.7|6860.7|6865.1|6861.1|6865.8|6861.8|6864.7|6860.7|0
1612819810000|2021-02-08 21:30:10|6865.5|6861.5|6864.7|6860.7|6865.5|6861.5|6864.7|6860.7|0
1612819820000|2021-02-08 21:30:20|6865.1|6861.1|6865.5|6861.5|6865.5|6861.5|6865.1|6861.1|0
1612819830000|2021-02-08 21:30:30|6865.9|6861.9|6865.9|6861.9|6865.9|6861.9|6865.5|6861.5|0
1612819840000|2021-02-08 21:30:40|6865.5|6861.5|6865.5|6861.5|6865.5|6861.5|6865.5|6861.5|0
1612819850000|2021-02-08 21:30:50|6865.9|6861.9|6866.3|6862.3|6866.3|6862.3|6865.5|6861.5|0
1612819860000|2021-02-08 21:31:00|6865.9|6861.9|6866.3|6862.3|6866.7|6862.7|6865.9|6861.9|0
1612819880000|2021-02-08 21:31:20|6865.9|6861.9|6866.7|6862.7|6866.7|6862.7|6865.9|6861.9|0
1612819890000|2021-02-08 21:31:30|6866.3|6862.3|6866.3|6862.3|6866.7|6862.7|6866.3|6862.3|0
1612819900000|2021-02-08 21:31:40|6866.7|6862.7|6866.7|6862.7|6866.7|6862.7|6866.3|6862.3|0
1612819910000|2021-02-08 21:31:50|6866.4|6862.4|6866.7|6862.7|6866.7|6862.7|6866.4|6862.4|0
1612819920000|2021-02-08 21:32:00|6866.4|6862.4|6866.7|6862.7|6866.7|6862.7|6866.3|6862.3|0
1612819930000|2021-02-08 21:32:10|6867.7|6863.7|6867.6|6863.6|6867.9|6863.9|6867.6|6863.6|0
1612819950000|2021-02-08 21:32:30|6867.9|6863.9|6868.5|6864.5|6868.5|6864.5|6867.6|6863.6|0
1612819960000|2021-02-08 21:32:40|6868.1|6864.1|6869|6865|6869.5|6865.5|6868.1|6864.1|0
1612819980000|2021-02-08 21:33:00|6868.6|6864.6|6868.6|6864.6|6868.6|6864.6|6868.6|6864.6|0
1612819990000|2021-02-08 21:33:10|6868.2|6864.2|6868.2|6864.2|6868.6|6864.6|6868.2|6864.2|0
1612820000000|2021-02-08 21:33:20|6867.8|6863.8|6867.8|6863.8|6867.8|6863.8|6867.8|6863.8|0
1612820010000|2021-02-08 21:33:30|6869.8|6865.8|6870.2|6866.2|6870.6|6866.6|6869.8|6865.8|0
1612820020000|2021-02-08 21:33:40|6869.8|6865.8|6870.2|6866.2|6870.2|6866.2|6869.8|6865.8|0
1612820030000|2021-02-08 21:33:50|6869.8|6865.8|6870.2|6866.2|6870.2|6866.2|6869.8|6865.8|0
1612820040000|2021-02-08 21:34:00|6869.8|6865.8|6869.8|6865.8|6870.2|6866.2|6869.8|6865.8|0
1612820050000|2021-02-08 21:34:10|6870.2|6866.2|6870.2|6866.2|6870.2|6866.2|6870.2|6866.2|0
1612820060000|2021-02-08 21:34:20|6869.8|6865.8|6869.8|6865.8|6869.8|6865.8|6869.8|6865.8|0
1612820080000|2021-02-08 21:34:40|6870.2|6866.2|6869.4|6865.4|6870.2|6866.2|6869.4|6865.4|0
1612820090000|2021-02-08 21:34:50|6869.8|6865.8|6870.2|6866.2|6870.2|6866.2|6869.4|6865.4|0
1612820100000|2021-02-08 21:35:00|6869.8|6865.8|6869.4|6865.4|6869.8|6865.8|6869.4|6865.4|0
1612820110000|2021-02-08 21:35:10|6869.8|6865.8|6870.2|6866.2|6870.2|6866.2|6869.8|6865.8|0
1612820150000|2021-02-08 21:35:50|6869.8|6865.8|6869.8|6865.8|6869.8|6865.8|6869.8|6865.8|0
1612820160000|2021-02-08 21:36:00|6870.2|6866.2|6870.2|6866.2|6870.2|6866.2|6870.2|6866.2|0
1612820170000|2021-02-08 21:36:10|6869.8|6865.8|6870.2|6866.2|6870.2|6866.2|6869.8|6865.8|0
1612820180000|2021-02-08 21:36:20|6869.8|6865.8|6869.8|6865.8|6870.2|6866.2|6869.8|6865.8|0
1612820200000|2021-02-08 21:36:40|6870.2|6866.2|6869.8|6865.8|6870.2|6866.2|6869.8|6865.8|0
1612820230000|2021-02-08 21:37:10|6870.2|6866.2|6870.2|6866.2|6870.2|6866.2|6870.2|6866.2|0
1612820240000|2021-02-08 21:37:20|6870|6866|6870|6866|6870.4|6866.4|6870|6866|0
1612820250000|2021-02-08 21:37:30|6870.4|6866.4|6870.4|6866.4|6870.4|6866.4|6870.4|6866.4|0
1612820260000|2021-02-08 21:37:40|6870.8|6866.8|6870.4|6866.4|6870.8|6866.8|6870.4|6866.4|0
1612820270000|2021-02-08 21:37:50|6870.8|6866.8|6870.8|6866.8|6870.8|6866.8|6870.8|6866.8|0
1612820280000|2021-02-08 21:38:00|6870.4|6866.4|6870.1|6866.1|6870.5|6866.5|6870.1|6866.1|0
1612820290000|2021-02-08 21:38:10|6870.5|6866.5|6870.5|6866.5|6870.5|6866.5|6870.5|6866.5|0
1612820300000|2021-02-08 21:38:20|6870.1|6866.1|6870.1|6866.1|6870.1|6866.1|6870.1|6866.1|0
1612820310000|2021-02-08 21:38:30|6870.5|6866.5|6870.5|6866.5|6870.5|6866.5|6870.5|6866.5|0
1612820320000|2021-02-08 21:38:40|6870.1|6866.1|6870.1|6866.1|6870.1|6866.1|6870.1|6866.1|0
1612820330000|2021-02-08 21:38:50|6870.2|6866.2|6870.6|6866.6|6870.6|6866.6|6870.2|6866.2|0
1612820340000|2021-02-08 21:39:00|6870.2|6866.2|6870.2|6866.2|6870.6|6866.6|6870.2|6866.2|0
1612820350000|2021-02-08 21:39:10|6870.6|6866.6|6870.6|6866.6|6870.6|6866.6|6870.6|6866.6|0
1612820360000|2021-02-08 21:39:20|6870.2|6866.2|6870.2|6866.2|6870.2|6866.2|6869.8|6865.8|0
1612820370000|2021-02-08 21:39:30|6869.8|6865.8|6869.8|6865.8|6869.8|6865.8|6869.8|6865.8|0
1612820380000|2021-02-08 21:39:40|6869.7|6865.7|6870.1|6866.1|6870.1|6866.1|6869.7|6865.7|0
1612820390000|2021-02-08 21:39:50|6870.5|6866.5|6870.1|6866.1|6870.5|6866.5|6870.1|6866.1|0
1612820410000|2021-02-08 21:40:10|6870.5|6866.5|6870.1|6866.1|6870.5|6866.5|6870.1|6866.1|0
1612820420000|2021-02-08 21:40:20|6870.5|6866.5|6870.5|6866.5|6870.5|6866.5|6870.5|6866.5|0
1612820430000|2021-02-08 21:40:30|6870.4|6866.4|6870.1|6866.1|6870.9|6866.9|6870.1|6866.1|0
1612820440000|2021-02-08 21:40:40|6870.5|6866.5|6870.9|6866.9|6870.9|6866.9|6870.5|6866.5|0
1612820470000|2021-02-08 21:41:10|6871.3|6867.3|6870.9|6866.9|6871.3|6867.3|6870.9|6866.9|0
1612820480000|2021-02-08 21:41:20|6871.3|6867.3|6870.9|6866.9|6871.3|6867.3|6870.9|6866.9|0
1612820500000|2021-02-08 21:41:40|6871.3|6867.3|6871.7|6867.7|6871.7|6867.7|6871.3|6867.3|0
1612820510000|2021-02-08 21:41:50|6871.8|6867.8|6871.8|6867.8|6871.8|6867.8|6871.8|6867.8|0
1612820520000|2021-02-08 21:42:00|6871.4|6867.4|6871.8|6867.8|6871.8|6867.8|6871.4|6867.4|0
1612820530000|2021-02-08 21:42:10|6871.4|6867.4|6872.9|6868.9|6873.3|6869.3|6871.4|6867.4|0
1612820540000|2021-02-08 21:42:20|6872.5|6868.5|6872.9|6868.9|6872.9|6868.9|6872.1|6868.1|0
1612820550000|2021-02-08 21:42:30|6872.5|6868.5|6872.1|6868.1|6872.5|6868.5|6872.1|6868.1|0
1612820560000|2021-02-08 21:42:40|6871.7|6867.7|6872|6868|6872.1|6868.1|6871.7|6867.7|0
1612820570000|2021-02-08 21:42:50|6872.4|6868.4|6872.4|6868.4|6872.4|6868.4|6872.4|6868.4|0
1612820580000|2021-02-08 21:43:00|6872.8|6868.8|6872.4|6868.4|6872.8|6868.8|6872.4|6868.4|0
1612820590000|2021-02-08 21:43:10|6872|6868|6872.4|6868.4|6872.4|6868.4|6872|6868|0
1612820600000|2021-02-08 21:43:20|6872|6868|6872|6868|6872.4|6868.4|6871.6|6867.6|0
1612820610000|2021-02-08 21:43:30|6871.6|6867.6|6871.6|6867.6|6872|6868|6871.6|6867.6|0
1612820620000|2021-02-08 21:43:40|6872|6868|6872|6868|6872|6868|6872|6868|0
1612820630000|2021-02-08 21:43:50|6871.6|6867.6|6872|6868|6872|6868|6871.6|6867.6|0
1612820640000|2021-02-08 21:44:00|6872.2|6868.2|6871.8|6867.8|6872.2|6868.2|6871.8|6867.8|0
1612820650000|2021-02-08 21:44:10|6872.2|6868.2|6871.4|6867.4|6872.2|6868.2|6871.4|6867.4|0
1612820660000|2021-02-08 21:44:20|6871.8|6867.8|6872|6868|6872|6868|6871.8|6867.8|0
1612820670000|2021-02-08 21:44:30|6872.4|6868.4|6872.4|6868.4|6872.4|6868.4|6872.4|6868.4|0
1612820680000|2021-02-08 21:44:40|6872.8|6868.8|6873.1|6869.1|6873.1|6869.1|6872.4|6868.4|0
1612820690000|2021-02-08 21:44:50|6872.8|6868.8|6872.8|6868.8|6872.8|6868.8|6872.4|6868.4|0
1612820700000|2021-02-08 21:45:00|6872.4|6868.4|6873.3|6869.3|6873.3|6869.3|6872.4|6868.4|0
1612820710000|2021-02-08 21:45:10|6872.9|6868.9|6872.9|6868.9|6872.9|6868.9|6872.9|6868.9|0
1612820740000|2021-02-08 21:45:40|6873.3|6869.3|6872.1|6868.1|6873.3|6869.3|6872.1|6868.1|0
1612820750000|2021-02-08 21:45:50|6871.7|6867.7|6871.9|6867.9|6872.3|6868.3|6871.7|6867.7|0
1612820770000|2021-02-08 21:46:10|6871.2|6867.2|6871.2|6867.2|6871.2|6867.2|6871.2|6867.2|0
1612820790000|2021-02-08 21:46:30|6871|6867|6871|6867|6871|6867|6871|6867|0
1612820800000|2021-02-08 21:46:40|6870.6|6866.6|6870.6|6866.6|6870.6|6866.6|6870.6|6866.6|0
1612820820000|2021-02-08 21:47:00|6871|6867|6870.6|6866.6|6871|6867|6870.6|6866.6|0
1612820830000|2021-02-08 21:47:10|6871|6867|6871|6867|6871.4|6867.4|6871|6867|0
1612820840000|2021-02-08 21:47:20|6871.4|6867.4|6871.8|6867.8|6871.8|6867.8|6871|6867|0
1612820850000|2021-02-08 21:47:30|6871|6867|6871.4|6867.4|6871.4|6867.4|6871|6867|0
1612820860000|2021-02-08 21:47:40|6871|6867|6871.4|6867.4|6871.8|6867.8|6871|6867|0
1612820870000|2021-02-08 21:47:50|6871.8|6867.8|6871.8|6867.8|6871.8|6867.8|6871.4|6867.4|0
1612820880000|2021-02-08 21:48:00|6871.4|6867.4|6871.9|6867.9|6871.9|6867.9|6871.4|6867.4|0
1612820900000|2021-02-08 21:48:20|6871.5|6867.5|6871.2|6867.2|6871.9|6867.9|6870.8|6866.8|0
1612820910000|2021-02-08 21:48:30|6870.8|6866.8|6871.2|6867.2|6871.6|6867.6|6870.8|6866.8|0
1612820920000|2021-02-08 21:48:40|6871.6|6867.6|6871.5|6867.5|6871.6|6867.6|6871.5|6867.5|0
1612820930000|2021-02-08 21:48:50|6871.2|6867.2|6871.5|6867.5|6871.5|6867.5|6871.2|6867.2|0
1612820940000|2021-02-08 21:49:00|6871.2|6867.2|6870.9|6866.9|6871.5|6867.5|6870.6|6866.6|0
1612820950000|2021-02-08 21:49:10|6871|6867|6871.1|6867.1|6871.1|6867.1|6870.6|6866.6|0
1612820960000|2021-02-08 21:49:20|6870.7|6866.7|6871|6867|6871.1|6867.1|6870.7|6866.7|0
1612820970000|2021-02-08 21:49:30|6870.7|6866.7|6870.7|6866.7|6870.7|6866.7|6870.7|6866.7|0
1612820980000|2021-02-08 21:49:40|6870.8|6866.8|6870.8|6866.8|6870.8|6866.8|6870.8|6866.8|0
1612820990000|2021-02-08 21:49:50|6871.2|6867.2|6871.2|6867.2|6871.2|6867.2|6871.2|6867.2|0
1612821000000|2021-02-08 21:50:00|6870.8|6866.8|6870.8|6866.8|6870.8|6866.8|6870.8|6866.8|0
1612821010000|2021-02-08 21:50:10|6871.2|6867.2|6871.1|6867.1|6871.2|6867.2|6871.1|6867.1|0
1612821020000|2021-02-08 21:50:20|6870.8|6866.8|6870.8|6866.8|6871.1|6867.1|6870.8|6866.8|0
1612821030000|2021-02-08 21:50:30|6871.1|6867.1|6870.8|6866.8|6871.1|6867.1|6870.8|6866.8|0
1612821050000|2021-02-08 21:50:50|6871.1|6867.1|6871.1|6867.1|6871.1|6867.1|6870.8|6866.8|0
1612821060000|2021-02-08 21:51:00|6870.8|6866.8|6870.8|6866.8|6870.8|6866.8|6870.8|6866.8|0
1612821070000|2021-02-08 21:51:10|6871.1|6867.1|6871.1|6867.1|6871.1|6867.1|6870.8|6866.8|0
1612821080000|2021-02-08 21:51:20|6870.8|6866.8|6870.8|6866.8|6870.8|6866.8|6870.8|6866.8|0
1612821090000|2021-02-08 21:51:30|6870.4|6866.4|6870.8|6866.8|6870.8|6866.8|6870.4|6866.4|0
1612821110000|2021-02-08 21:51:50|6870.4|6866.4|6870.7|6866.7|6870.8|6866.8|6870.4|6866.4|0
1612821120000|2021-02-08 21:52:00|6870.3|6866.3|6870.3|6866.3|6870.3|6866.3|6870.3|6866.3|0
1612821140000|2021-02-08 21:52:20|6870.7|6866.7|6870.7|6866.7|6870.7|6866.7|6870.7|6866.7|0
1612821150000|2021-02-08 21:52:30|6870.3|6866.3|6870.3|6866.3|6870.3|6866.3|6870.3|6866.3|0
1612821160000|2021-02-08 21:52:40|6871.3|6867.3|6871.6|6867.6|6871.7|6867.7|6871.2|6867.2|0
1612821170000|2021-02-08 21:52:50|6871.2|6867.2|6871.3|6867.3|6871.3|6867.3|6871.2|6867.2|0
1612821180000|2021-02-08 21:53:00|6871.6|6867.6|6871.7|6867.7|6871.7|6867.7|6871.6|6867.6|0
1612821190000|2021-02-08 21:53:10|6871.3|6867.3|6871.3|6867.3|6871.7|6867.7|6871.3|6867.3|0
1612821200000|2021-02-08 21:53:20|6870.9|6866.9|6871.3|6867.3|6871.3|6867.3|6870.9|6866.9|0
1612821210000|2021-02-08 21:53:30|6870.9|6866.9|6871.3|6867.3|6871.3|6867.3|6870.9|6866.9|0
1612821220000|2021-02-08 21:53:40|6871.7|6867.7|6871.7|6867.7|6871.7|6867.7|6871.7|6867.7|0
1612821230000|2021-02-08 21:53:50|6871.3|6867.3|6871.7|6867.7|6871.7|6867.7|6871.3|6867.3|0
1612821240000|2021-02-08 21:54:00|6871.3|6867.3|6871.8|6867.8|6871.8|6867.8|6871.3|6867.3|0
1612821250000|2021-02-08 21:54:10|6871.4|6867.4|6871.4|6867.4|6871.8|6867.8|6871.4|6867.4|0
1612821260000|2021-02-08 21:54:20|6871.8|6867.8|6871.8|6867.8|6871.8|6867.8|6871.4|6867.4|0
1612821270000|2021-02-08 21:54:30|6871.4|6867.4|6871.8|6867.8|6871.8|6867.8|6871.4|6867.4|0
1612821280000|2021-02-08 21:54:40|6871.4|6867.4|6871.8|6867.8|6871.8|6867.8|6871.4|6867.4|0
1612821290000|2021-02-08 21:54:50|6872.2|6868.2|6873|6869|6873|6869|6872.2|6868.2|0
1612821300000|2021-02-08 21:55:00|6872.6|6868.6|6872.6|6868.6|6872.6|6868.6|6872.2|6868.2|0
1612821310000|2021-02-08 21:55:10|6873|6869|6872.6|6868.6|6873|6869|6872.6|6868.6|0
1612821320000|2021-02-08 21:55:20|6873|6869|6872.6|6868.6|6873|6869|6872.2|6868.2|0
1612821330000|2021-02-08 21:55:30|6872.2|6868.2|6872.2|6868.2|6872.2|6868.2|6872.2|6868.2|0
1612821340000|2021-02-08 21:55:40|6872.6|6868.6|6872.6|6868.6|6872.6|6868.6|6872.6|6868.6|0
1612821350000|2021-02-08 21:55:50|6872.2|6868.2|6872.6|6868.6|6872.6|6868.6|6872.2|6868.2|0
1612821360000|2021-02-08 21:56:00|6872.2|6868.2|6872.6|6868.6|6872.6|6868.6|6872.2|6868.2|0
1612821370000|2021-02-08 21:56:10|6872.2|6868.2|6872.2|6868.2|6873|6869|6872.2|6868.2|0
1612821380000|2021-02-08 21:56:20|6872.6|6868.6|6872.2|6868.2|6872.6|6868.6|6872.2|6868.2|0
1612821400000|2021-02-08 21:56:40|6872.6|6868.6|6872.2|6868.2|6872.6|6868.6|6872.2|6868.2|0
1612821410000|2021-02-08 21:56:50|6872.6|6868.6|6872.2|6868.2|6872.6|6868.6|6872.2|6868.2|0
1612821420000|2021-02-08 21:57:00|6871.9|6867.9|6871.9|6867.9|6872.2|6868.2|6871.9|6867.9|0
1612821430000|2021-02-08 21:57:10|6872.2|6868.2|6872.2|6868.2|6872.6|6868.6|6872.2|6868.2|0
1612821440000|2021-02-08 21:57:20|6872.3|6868.3|6872.3|6868.3|6872.6|6868.6|6872.3|6868.3|0
1612821450000|2021-02-08 21:57:30|6872.6|6868.6|6872.3|6868.3|6872.6|6868.6|6872.3|6868.3|0
1612821460000|2021-02-08 21:57:40|6872.6|6868.6|6872.6|6868.6|6873|6869|6872.2|6868.2|0
1612821480000|2021-02-08 21:58:00|6872.2|6868.2|6873|6869|6873|6869|6872.2|6868.2|0
1612821490000|2021-02-08 21:58:10|6872|6868|6871.2|6867.2|6872|6868|6871.2|6867.2|0
1612821510000|2021-02-08 21:58:30|6871.6|6867.6|6871.2|6867.2|6871.6|6867.6|6871.2|6867.2|0
1612821520000|2021-02-08 21:58:40|6871.6|6867.6|6871.6|6867.6|6872|6868|6871.6|6867.6|0
1612821530000|2021-02-08 21:58:50|6871.2|6867.2|6871.6|6867.6|6871.6|6867.6|6871.2|6867.2|0
1612821540000|2021-02-08 21:59:00|6871.2|6867.2|6871.2|6867.2|6871.6|6867.6|6871.2|6867.2|0
1612821550000|2021-02-08 21:59:10|6871.6|6867.6|6871.6|6867.6|6871.6|6867.6|6871.2|6867.2|0
1612821560000|2021-02-08 21:59:20|6872|6868|6871.6|6867.6|6872|6868|6871.6|6867.6|0
1612821570000|2021-02-08 21:59:30|6871.2|6867.2|6871.6|6867.6|6871.6|6867.6|6871.2|6867.2|0
1612821580000|2021-02-08 21:59:40|6871.2|6867.2|6871.2|6867.2|6871.6|6867.6|6871.2|6867.2|0
1612821590000|2021-02-08 21:59:50|6871.6|6867.6|6871.5|6867.5|6871.6|6867.6|6871.2|6867.2|0
1612821600000|2021-02-08 22:00:00|6871.4|6867.4|6871|6867|6871.4|6867.4|6870.7|6866.7|0
1612821610000|2021-02-08 22:00:10|6871.1|6867.1|6871.1|6867.1|6871.1|6867.1|6871.1|6867.1|0
1612821620000|2021-02-08 22:00:20|6871|6867|6871.1|6867.1|6871.1|6867.1|6871|6867|0
1612821630000|2021-02-08 22:00:30|6871|6867|6871|6867|6871|6867|6871|6867|0
1612821640000|2021-02-08 22:00:40|6871.1|6867.1|6871.1|6867.1|6871.1|6867.1|6871.1|6867.1|0
1612821650000|2021-02-08 22:00:50|6871.2|6867.2|6871.2|6867.2|6871.2|6867.2|6871.2|6867.2|0
1612821670000|2021-02-08 22:01:10|6871.4|6867.4|6871.4|6867.4|6871.4|6867.4|6871.4|6867.4|0
1612821680000|2021-02-08 22:01:20|6871.5|6867.5|6871.5|6867.5|6871.5|6867.5|6871.5|6867.5|0
1612821730000|2021-02-08 22:02:10|6871.4|6867.4|6871.4|6867.4|6871.4|6867.4|6871.4|6867.4|0
1612821900000|2021-02-08 22:05:00|6871.1|6867.1|6871.1|6867.1|6871.1|6867.1|6871.1|6867.1|0
1612821930000|2021-02-08 22:05:30|6871|6867|6871|6867|6871|6867|6871|6867|0
1612822020000|2021-02-08 22:07:00|6870.7|6866.7|6870.6|6866.6|6870.7|6866.7|6870.6|6866.6|0
1612822030000|2021-02-08 22:07:10|6870.7|6866.7|6870.7|6866.7|6870.7|6866.7|6870.7|6866.7|0
1612822040000|2021-02-08 22:07:20|6870.6|6866.6|6870.6|6866.6|6870.6|6866.6|6870.6|6866.6|0
1612822080000|2021-02-08 22:08:00|6870.4|6866.4|6870.4|6866.4|6870.4|6866.4|6870.4|6866.4|0
1612822090000|2021-02-08 22:08:10|6870.5|6866.5|6870.5|6866.5|6870.5|6866.5|6870.5|6866.5|0
1612822140000|2021-02-08 22:09:00|6870.6|6866.6|6870.4|6866.4|6870.6|6866.6|6870.4|6866.4|0
1612822170000|2021-02-08 22:09:30|6870.6|6866.6|6870.6|6866.6|6870.6|6866.6|6870.6|6866.6|0
1612822200000|2021-02-08 22:10:00|6870.8|6866.8|6871.2|6867.2|6871.2|6867.2|6870.8|6866.8|0
1612822250000|2021-02-08 22:10:50|6870.9|6866.9|6870.9|6866.9|6870.9|6866.9|6870.9|6866.9|0
1612822370000|2021-02-08 22:12:50|6871|6867|6871|6867|6871|6867|6871|6867|0
1612822430000|2021-02-08 22:13:50|6870.9|6866.9|6870.9|6866.9|6870.9|6866.9|6870.9|6866.9|0
1612822460000|2021-02-08 22:14:20|6870.8|6866.8|6870.8|6866.8|6870.8|6866.8|6870.8|6866.8|0
1612822480000|2021-02-08 22:14:40|6870.7|6866.7|6870.7|6866.7|6870.7|6866.7|6870.7|6866.7|0
1612822530000|2021-02-08 22:15:30|6870.8|6866.8|6870.8|6866.8|6870.8|6866.8|6870.8|6866.8|0
1612822540000|2021-02-08 22:15:40|6870.4|6866.4|6870.7|6866.7|6871.8|6867.8|6870.4|6866.4|0
1612822550000|2021-02-08 22:15:50|6870.8|6866.8|6870.9|6866.9|6870.9|6866.9|6870.8|6866.8|0
1612822560000|2021-02-08 22:16:00|6871.2|6867.2|6871.2|6867.2|6871.2|6867.2|6871.2|6867.2|0
1612822570000|2021-02-08 22:16:10|6871.1|6867.1|6871.2|6867.2|6871.2|6867.2|6871.1|6867.1|0
1612822600000|2021-02-08 22:16:40|6870.3|6866.3|6870.3|6866.3|6870.3|6866.3|6870.3|6866.3|0
1612822630000|2021-02-08 22:17:10|6870.4|6866.4|6870.4|6866.4|6870.4|6866.4|6870.4|6866.4|0
1612822640000|2021-02-08 22:17:20|6870|6866|6870|6866|6870|6866|6870|6866|0
1612822650000|2021-02-08 22:17:30|6869.9|6865.9|6869.9|6865.9|6870|6866|6869.9|6865.9|0
1612822670000|2021-02-08 22:17:50|6869.7|6865.7|6869.7|6865.7|6869.7|6865.7|6869.7|6865.7|0
1612822680000|2021-02-08 22:18:00|6869.5|6865.5|6869.6|6865.6|6869.6|6865.6|6869.5|6865.5|0
1612822690000|2021-02-08 22:18:10|6869.8|6865.8|6869.7|6865.7|6869.8|6865.8|6869.7|6865.7|0
1612822710000|2021-02-08 22:18:30|6869.8|6865.8|6869.8|6865.8|6869.8|6865.8|6869.8|6865.8|0
1612822730000|2021-02-08 22:18:50|6869.6|6865.6|6869.6|6865.6|6869.6|6865.6|6869.6|6865.6|0
1612822770000|2021-02-08 22:19:30|6869.5|6865.5|6869.6|6865.6|6869.6|6865.6|6869.5|6865.5|0
1612822800000|2021-02-08 22:20:00|6868.9|6864.9|6868.9|6864.9|6868.9|6864.9|6868.9|6864.9|0
1612822820000|2021-02-08 22:20:20|6868.8|6864.8|6868.8|6864.8|6868.8|6864.8|6868.8|6864.8|0
1612822870000|2021-02-08 22:21:10|6868.7|6864.7|6868.7|6864.7|6868.7|6864.7|6868.7|6864.7|0
1612822880000|2021-02-08 22:21:20|6868.6|6864.6|6868.6|6864.6|6868.6|6864.6|6868.6|6864.6|0
1612822920000|2021-02-08 22:22:00|6868.8|6864.8|6868.8|6864.8|6868.8|6864.8|6868.8|6864.8|0
1612822940000|2021-02-08 22:22:20|6868.9|6864.9|6868.8|6864.8|6868.9|6864.9|6868.8|6864.8|0
1612822960000|2021-02-08 22:22:40|6868.6|6864.6|6868.6|6864.6|6868.6|6864.6|6868.6|6864.6|0
1612822990000|2021-02-08 22:23:10|6868.3|6864.3|6868.3|6864.3|6868.3|6864.3|6868.3|6864.3|0
1612823010000|2021-02-08 22:23:30|6868.4|6864.4|6868.4|6864.4|6868.4|6864.4|6868.4|6864.4|0
1612823040000|2021-02-08 22:24:00|6868.5|6864.5|6868.7|6864.7|6868.7|6864.7|6868.4|6864.4|0
1612823050000|2021-02-08 22:24:10|6868.5|6864.5|6868.4|6864.4|6868.5|6864.5|6868.4|6864.4|0
1612823090000|2021-02-08 22:24:50|6868.3|6864.3|6868.3|6864.3|6868.3|6864.3|6868.3|6864.3|0
1612823100000|2021-02-08 22:25:00|6868.2|6864.2|6868.2|6864.2|6868.2|6864.2|6868.2|6864.2|0
1612823110000|2021-02-08 22:25:10|6868.7|6864.7|6868.6|6864.6|6868.8|6864.8|6868.1|6864.1|0
1612823130000|2021-02-08 22:25:30|6868.5|6864.5|6868.4|6864.4|6868.5|6864.5|6868.4|6864.4|0
1612823170000|2021-02-08 22:26:10|6868.3|6864.3|6868.3|6864.3|6868.3|6864.3|6868.3|6864.3|0
1612823180000|2021-02-08 22:26:20|6868.4|6864.4|6868.4|6864.4|6868.4|6864.4|6868.4|6864.4|0
1612823230000|2021-02-08 22:27:10|6868.3|6864.3|6868.3|6864.3|6868.3|6864.3|6868.3|6864.3|0
1612823240000|2021-02-08 22:27:20|6868.2|6864.2|6868.2|6864.2|6868.2|6864.2|6868.2|6864.2|0
1612823250000|2021-02-08 22:27:30|6868.1|6864.1|6868.1|6864.1|6868.1|6864.1|6868.1|6864.1|0
1612823290000|2021-02-08 22:28:10|6867.9|6863.9|6867.9|6863.9|6867.9|6863.9|6867.9|6863.9|0
1612823300000|2021-02-08 22:28:20|6868.1|6864.1|6868.1|6864.1|6868.1|6864.1|6868|6864|0
1612823310000|2021-02-08 22:28:30|6868.2|6864.2|6868.2|6864.2|6868.2|6864.2|6868.2|6864.2|0
1612823320000|2021-02-08 22:28:40|6868.1|6864.1|6868.1|6864.1|6868.1|6864.1|6868.1|6864.1|0
1612823330000|2021-02-08 22:28:50|6868.2|6864.2|6868.2|6864.2|6868.2|6864.2|6868.2|6864.2|0
1612823400000|2021-02-08 22:30:00|6868.4|6864.4|6868.4|6864.4|6868.4|6864.4|6868.4|6864.4|0
1612823540000|2021-02-08 22:32:20|6868.3|6864.3|6868.3|6864.3|6868.3|6864.3|6868.3|6864.3|0
1612823560000|2021-02-08 22:32:40|6868.5|6864.5|6868.5|6864.5|6868.5|6864.5|6868.5|6864.5|0
1612823570000|2021-02-08 22:32:50|6868.6|6864.6|6868.5|6864.5|6868.6|6864.6|6868.4|6864.4|0
1612823680000|2021-02-08 22:34:40|6868.9|6864.9|6868.9|6864.9|6868.9|6864.9|6868.9|6864.9|0
1612823690000|2021-02-08 22:34:50|6869.1|6865.1|6869.1|6865.1|6869.1|6865.1|6869.1|6865.1|0
1612823720000|2021-02-08 22:35:20|6869.2|6865.2|6869.9|6865.9|6869.9|6865.9|6869.2|6865.2|0
1612823770000|2021-02-08 22:36:10|6869.8|6865.8|6869.8|6865.8|6869.8|6865.8|6869.8|6865.8|0
1612823780000|2021-02-08 22:36:20|6869.4|6865.4|6869.5|6865.5|6869.5|6865.5|6869.4|6865.4|0
1612823790000|2021-02-08 22:36:30|6869.3|6865.3|6869.3|6865.3|6869.3|6865.3|6869.3|6865.3|0
1612823800000|2021-02-08 22:36:40|6869.5|6865.5|6869.5|6865.5|6869.5|6865.5|6869.5|6865.5|0
1612823810000|2021-02-08 22:36:50|6869.4|6865.4|6869.4|6865.4|6869.4|6865.4|6869.4|6865.4|0
1612823820000|2021-02-08 22:37:00|6869.5|6865.5|6869.5|6865.5|6869.5|6865.5|6869.5|6865.5|0
1612823910000|2021-02-08 22:38:30|6869.4|6865.4|6869.4|6865.4|6869.4|6865.4|6869.4|6865.4|0
1612823920000|2021-02-08 22:38:40|6869.2|6865.2|6869.2|6865.2|6869.2|6865.2|6869.2|6865.2|0
1612823980000|2021-02-08 22:39:40|6869.4|6865.4|6868.7|6864.7|6869.4|6865.4|6868.7|6864.7|0
1612823990000|2021-02-08 22:39:50|6868.4|6864.4|6869.1|6865.1|6869.1|6865.1|6868.4|6864.4|0
1612824000000|2021-02-08 22:40:00|6869.2|6865.2|6869.2|6865.2|6869.2|6865.2|6869.2|6865.2|0
1612824010000|2021-02-08 22:40:10|6869.1|6865.1|6869.2|6865.2|6869.2|6865.2|6869.1|6865.1|0
1612824020000|2021-02-08 22:40:20|6869.4|6865.4|6869.4|6865.4|6869.4|6865.4|6869.4|6865.4|0
1612824040000|2021-02-08 22:40:40|6869.3|6865.3|6869.3|6865.3|6869.3|6865.3|6869.3|6865.3|0
1612824150000|2021-02-08 22:42:30|6869.4|6865.4|6869.4|6865.4|6869.4|6865.4|6869.4|6865.4|0
1612824230000|2021-02-08 22:43:50|6869.2|6865.2|6869.2|6865.2|6869.2|6865.2|6869.2|6865.2|0
1612824300000|2021-02-08 22:45:00|6868.8|6864.8|6868.8|6864.8|6868.8|6864.8|6868.8|6864.8|0
1612824310000|2021-02-08 22:45:10|6868.7|6864.7|6868.7|6864.7|6868.7|6864.7|6868.7|6864.7|0
1612824330000|2021-02-08 22:45:30|6868.6|6864.6|6867.6|6863.6|6868.6|6864.6|6867.6|6863.6|0
1612824350000|2021-02-08 22:45:50|6867.7|6863.7|6867.7|6863.7|6867.7|6863.7|6867.7|6863.7|0
1612824360000|2021-02-08 22:46:00|6867.8|6863.8|6867.9|6863.9|6867.9|6863.9|6867.8|6863.8|0
1612824370000|2021-02-08 22:46:10|6868|6864|6868|6864|6868|6864|6868|6864|0
1612824380000|2021-02-08 22:46:20|6867.9|6863.9|6868|6864|6868|6864|6867.9|6863.9|0
1612824550000|2021-02-08 22:49:10|6868.1|6864.1|6868.1|6864.1|6868.1|6864.1|6868.1|6864.1|0
1612824580000|2021-02-08 22:49:40|6868.2|6864.2|6868.2|6864.2|6868.2|6864.2|6868.2|6864.2|0
1612824600000|2021-02-08 22:50:00|6868.1|6866.1|6863.1|6861.1|6868.1|6866.1|6863.1|6861.1|155
1612824610000|2021-02-08 22:50:10|6863.6|6861.6|6863.6|6861.6|6864.1|6862.1|6861.6|6859.6|71
1612824620000|2021-02-08 22:50:20|6862.6|6860.6|6862.6|6860.6|6862.6|6860.6|6862.6|6860.6|19
1612824630000|2021-02-08 22:50:30|6863.1|6861.1|6868.1|6866.1|6868.1|6866.1|6863.1|6861.1|34
1612824640000|2021-02-08 22:50:40|6868.6|6866.6|6867.6|6865.6|6869.1|6867.1|6867.6|6865.6|24
1612824650000|2021-02-08 22:50:50|6867.1|6865.1|6866.6|6864.6|6867.1|6865.1|6866.6|6864.6|3
1612824660000|2021-02-08 22:51:00|6867.1|6865.1|6868.1|6866.1|6868.1|6866.1|6867.1|6865.1|13
1612824670000|2021-02-08 22:51:10|6868.6|6866.6|6869.6|6867.6|6869.6|6867.6|6868.6|6866.6|3
1612824680000|2021-02-08 22:51:20|6869.1|6867.1|6868.6|6866.6|6869.1|6867.1|6868.6|6866.6|0
1612824690000|2021-02-08 22:51:30|6868.1|6866.1|6867.6|6865.6|6868.1|6866.1|6867.6|6865.6|0
1612824710000|2021-02-08 22:51:50|6868.1|6866.1|6868.6|6866.6|6868.6|6866.6|6868.1|6866.1|1
1612824720000|2021-02-08 22:52:00|6869.1|6867.1|6867.1|6865.1|6869.1|6867.1|6866.6|6864.6|14
1612824730000|2021-02-08 22:52:10|||||||||2
1612824740000|2021-02-08 22:52:20|||||||||2
1612824750000|2021-02-08 22:52:30|||||||||3
1612824760000|2021-02-08 22:52:40|6866.6|6864.6|6866.6|6864.6|6866.6|6864.6|6866.6|6864.6|1
1612824780000|2021-02-08 22:53:00|6867.1|6865.1|6867.1|6865.1|6867.1|6865.1|6867.1|6865.1|4
1612824790000|2021-02-08 22:53:10|6866.6|6864.6|6866.6|6864.6|6866.6|6864.6|6866.6|6864.6|1
1612824800000|2021-02-08 22:53:20|6867.1|6865.1|6867.1|6865.1|6867.1|6865.1|6867.1|6865.1|3
1612824810000|2021-02-08 22:53:30|6866.1|6864.1|6866.1|6864.1|6866.1|6864.1|6866.1|6864.1|3
1612824830000|2021-02-08 22:53:50|6867.1|6865.1|6867.6|6865.6|6867.6|6865.6|6867.1|6865.1|6
1612824840000|2021-02-08 22:54:00|6866.1|6864.1|6866.1|6864.1|6866.1|6864.1|6866.1|6864.1|5
1612824870000|2021-02-08 22:54:30|6867.1|6865.1|6867.1|6865.1|6867.1|6865.1|6867.1|6865.1|7
1612824880000|2021-02-08 22:54:40|6867.6|6865.6|6867.1|6865.1|6867.6|6865.6|6867.1|6865.1|0
1612824900000|2021-02-08 22:55:00|6867.6|6865.6|6867.6|6865.6|6867.6|6865.6|6867.6|6865.6|4
1612824910000|2021-02-08 22:55:10|6868.1|6866.1|6868.1|6866.1|6868.1|6866.1|6868.1|6866.1|0
1612824920000|2021-02-08 22:55:20|6868.6|6866.6|6868.6|6866.6|6868.6|6866.6|6868.6|6866.6|4
1612824940000|2021-02-08 22:55:40|6869.1|6867.1|6871.6|6869.6|6872.1|6870.1|6869.1|6867.1|15
1612824950000|2021-02-08 22:55:50|6871.1|6869.1|6871.1|6869.1|6871.1|6869.1|6871.1|6869.1|1
1612824960000|2021-02-08 22:56:00|6870.6|6868.6|6870.6|6868.6|6870.6|6868.6|6870.6|6868.6|0
1612824970000|2021-02-08 22:56:10|6870.1|6868.1|6870.1|6868.1|6870.1|6868.1|6869.6|6867.6|1
1612825000000|2021-02-08 22:56:40|6869.1|6867.1|6868.6|6866.6|6869.1|6867.1|6868.6|6866.6|4
1612825010000|2021-02-08 22:56:50|6869.1|6867.1|6869.1|6867.1|6869.1|6867.1|6869.1|6867.1|2
1612825030000|2021-02-08 22:57:10|6869.6|6867.6|6869.1|6867.1|6869.6|6867.6|6868.1|6866.1|17
1612825040000|2021-02-08 22:57:20|6870.1|6868.1|6869.6|6867.6|6870.1|6868.1|6869.6|6867.6|11
1612825050000|2021-02-08 22:57:30|6870.1|6868.1|6870.6|6868.6|6871.1|6869.1|6870.1|6868.1|14
1612825060000|2021-02-08 22:57:40|6871.1|6869.1|6870.1|6868.1|6871.1|6869.1|6870.1|6868.1|19
1612825070000|2021-02-08 22:57:50|6869.1|6867.1|6870.1|6868.1|6870.1|6868.1|6869.1|6867.1|14
1612825080000|2021-02-08 22:58:00|6869.6|6867.6|6869.6|6867.6|6869.6|6867.6|6869.6|6867.6|2
1612825090000|2021-02-08 22:58:10|6870.1|6868.1|6870.1|6868.1|6870.1|6868.1|6870.1|6868.1|1
1612825100000|2021-02-08 22:58:20|||||||||3
1612825110000|2021-02-08 22:58:30|||||||||4
1612825130000|2021-02-08 22:58:50|6871.1|6869.1|6870.6|6868.6|6871.1|6869.1|6870.6|6868.6|7
1612825140000|2021-02-08 22:59:00|6871.1|6869.1|6871.1|6869.1|6871.1|6869.1|6871.1|6869.1|0
1612825150000|2021-02-08 22:59:10|6871.6|6869.6|6871.6|6869.6|6871.6|6869.6|6871.6|6869.6|11
1612825160000|2021-02-08 22:59:20|6872.1|6870.1|6872.6|6870.6|6872.6|6870.6|6872.1|6870.1|16
1612825170000|2021-02-08 22:59:30|6873.1|6871.1|6872.6|6870.6|6873.1|6871.1|6872.6|6870.6|7
1612825180000|2021-02-08 22:59:40|6873.1|6871.1|6873.6|6871.6|6873.6|6871.6|6873.1|6871.1|3
1612825190000|2021-02-08 22:59:50|6874.1|6872.1|6874.6|6872.6|6875.1|6873.1|6874.1|6872.1|13
1612825200000|2021-02-08 23:00:00|6873.1|6871.1|6873.1|6871.1|6873.1|6871.1|6872.1|6870.1|83
1612825210000|2021-02-08 23:00:10|6872.6|6871.6|6873.6|6872.6|6873.6|6872.6|6872.6|6871.6|18
1612825220000|2021-02-08 23:00:20|6874.6|6873.6|6874.6|6873.6|6874.6|6873.6|6873.6|6872.6|31
1612825230000|2021-02-08 23:00:30|6873.6|6872.6|6871.6|6870.6|6873.6|6872.6|6871.6|6870.6|23
1612825240000|2021-02-08 23:00:40|6871.1|6870.1|6871.6|6870.6|6872.1|6871.1|6870.6|6869.6|30
1612825250000|2021-02-08 23:00:50|6871.1|6870.1|6871.1|6870.1|6872.1|6871.1|6871.1|6870.1|6
1612825260000|2021-02-08 23:01:00|6871.6|6870.6|6872.6|6871.6|6872.6|6871.6|6871.6|6870.6|14
1612825270000|2021-02-08 23:01:10|||||||||7
1612825280000|2021-02-08 23:01:20|||||||||7
1612825290000|2021-02-08 23:01:30|6873.6|6872.6|6872.6|6871.6|6873.6|6872.6|6872.6|6871.6|16
1612825300000|2021-02-08 23:01:40|6873.1|6872.1|6872.6|6871.6|6873.1|6872.1|6872.6|6871.6|7
1612825310000|2021-02-08 23:01:50|6873.1|6872.1|6872.6|6871.6|6873.6|6872.6|6872.6|6871.6|7
1612825320000|2021-02-08 23:02:00|6873.6|6872.6|6874.6|6873.6|6875.1|6874.1|6873.1|6872.1|21
1612825330000|2021-02-08 23:02:10|6874.1|6873.1|6874.1|6873.1|6874.1|6873.1|6874.1|6873.1|6
1612825340000|2021-02-08 23:02:20|6874.6|6873.6|6874.1|6873.1|6874.6|6873.6|6873.6|6872.6|5
1612825350000|2021-02-08 23:02:30|6874.6|6873.6|6874.1|6873.1|6874.6|6873.6|6874.1|6873.1|2
1612825360000|2021-02-08 23:02:40|6874.6|6873.6|6874.6|6873.6|6874.6|6873.6|6874.6|6873.6|0
1612825370000|2021-02-08 23:02:50|6874.1|6873.1|6875.6|6874.6|6875.6|6874.6|6874.1|6873.1|11
1612825380000|2021-02-08 23:03:00|||||||||3
1612825390000|2021-02-08 23:03:10|6874.6|6873.6|6874.6|6873.6|6874.6|6873.6|6874.6|6873.6|9
1612825400000|2021-02-08 23:03:20|6873.6|6872.6|6873.6|6872.6|6873.6|6872.6|6873.6|6872.6|8
1612825410000|2021-02-08 23:03:30|||||||||1
1612825420000|2021-02-08 23:03:40|6874.1|6873.1|6874.6|6873.6|6874.6|6873.6|6874.1|6873.1|26
1612825440000|2021-02-08 23:04:00|||||||||3
1612825450000|2021-02-08 23:04:10|6873.6|6872.6|6873.6|6872.6|6873.6|6872.6|6872.6|6871.6|21
1612825460000|2021-02-08 23:04:20|6874.1|6873.1|6875.6|6874.6|6875.6|6874.6|6874.1|6873.1|4
1612825470000|2021-02-08 23:04:30|6876.1|6875.1|6875.6|6874.6|6876.1|6875.1|6875.6|6874.6|8
1612825480000|2021-02-08 23:04:40|6875.1|6874.1|6875.6|6874.6|6875.6|6874.6|6875.1|6874.1|4
1612825490000|2021-02-08 23:04:50|6876.6|6875.6|6876.6|6875.6|6876.6|6875.6|6876.6|6875.6|9
1612825500000|2021-02-08 23:05:00|6875.6|6874.6|6875.6|6874.6|6875.6|6874.6|6875.1|6874.1|12
1612825510000|2021-02-08 23:05:10|6876.6|6875.6|6876.6|6875.6|6876.6|6875.6|6876.6|6875.6|14
1612825520000|2021-02-08 23:05:20|6877.6|6876.6|6877.6|6876.6|6877.6|6876.6|6877.6|6876.6|36
1612825530000|2021-02-08 23:05:30|6878.6|6877.6|6878.6|6877.6|6878.6|6877.6|6878.6|6877.6|4
1612825540000|2021-02-08 23:05:40|6877.6|6876.6|6875.6|6874.6|6877.6|6876.6|6875.6|6874.6|12
1612825550000|2021-02-08 23:05:50|6876.1|6875.1|6877.1|6876.1|6877.6|6876.6|6876.1|6875.1|8
1612825560000|2021-02-08 23:06:00|6877.6|6876.6|6878.6|6877.6|6878.6|6877.6|6877.6|6876.6|8
1612825570000|2021-02-08 23:06:10|6878.1|6877.1|6879.6|6878.6|6879.6|6878.6|6878.1|6877.1|10
1612825580000|2021-02-08 23:06:20|6879.1|6878.1|6879.6|6878.6|6879.6|6878.6|6879.1|6878.1|9
1612825590000|2021-02-08 23:06:30|6878.6|6877.6|6878.6|6877.6|6879.6|6878.6|6878.6|6877.6|6
1612825600000|2021-02-08 23:06:40|6879.1|6878.1|6880.6|6879.6|6880.6|6879.6|6879.1|6878.1|26
1612825610000|2021-02-08 23:06:50|6880.1|6879.1|6879.6|6878.6|6880.1|6879.1|6879.6|6878.6|3
1612825630000|2021-02-08 23:07:10|6879.1|6878.1|6879.6|6878.6|6879.6|6878.6|6878.6|6877.6|5
1612825640000|2021-02-08 23:07:20|6880.1|6879.1|6881.6|6880.6|6882.1|6881.1|6880.1|6879.1|32
1612825650000|2021-02-08 23:07:30|6882.1|6881.1|6880.6|6879.6|6882.1|6881.1|6880.1|6879.1|13
1612825660000|2021-02-08 23:07:40|6879.6|6878.6|6880.6|6879.6|6880.6|6879.6|6879.6|6878.6|10
1612825670000|2021-02-08 23:07:50|6880.1|6879.1|6880.6|6879.6|6880.6|6879.6|6880.1|6879.1|2
1612825680000|2021-02-08 23:08:00|6879.6|6878.6|6879.1|6878.1|6879.6|6878.6|6879.1|6878.1|20
1612825690000|2021-02-08 23:08:10|6879.6|6878.6|6880.6|6879.6|6880.6|6879.6|6879.6|6878.6|8
1612825700000|2021-02-08 23:08:20|6881.6|6880.6|6882.1|6881.1|6882.1|6881.1|6881.6|6880.6|12
1612825710000|2021-02-08 23:08:30|6881.6|6880.6|6880.6|6879.6|6881.6|6880.6|6880.6|6879.6|12
1612825720000|2021-02-08 23:08:40|6879.6|6878.6|6882.6|6881.6|6882.6|6881.6|6878.6|6877.6|50
1612825730000|2021-02-08 23:08:50|6883.1|6882.1|6882.6|6881.6|6883.6|6882.6|6882.6|6881.6|12
1612825750000|2021-02-08 23:09:10|6884.1|6883.1|6883.6|6882.6|6884.6|6883.6|6883.6|6882.6|32
1612825760000|2021-02-08 23:09:20|6884.1|6883.1|6883.6|6882.6|6884.1|6883.1|6883.1|6882.1|16
1612825770000|2021-02-08 23:09:30|6884.1|6883.1|6883.6|6882.6|6884.1|6883.1|6883.6|6882.6|8
1612825780000|2021-02-08 23:09:40|6882.6|6881.6|6882.1|6881.1|6882.6|6881.6|6882.1|6881.1|6
1612825790000|2021-02-08 23:09:50|6881.6|6880.6|6880.6|6879.6|6881.6|6880.6|6880.6|6879.6|13
1612825800000|2021-02-08 23:10:00|6880.1|6879.1|6880.1|6879.1|6880.1|6879.1|6879.6|6878.6|25
1612825810000|2021-02-08 23:10:10|6879.6|6878.6|6880.6|6879.6|6880.6|6879.6|6879.6|6878.6|6
1612825820000|2021-02-08 23:10:20|6879.6|6878.6|6878.1|6877.1|6879.6|6878.6|6878.1|6877.1|16
1612825830000|2021-02-08 23:10:30|6877.6|6876.6|6878.6|6877.6|6879.1|6878.1|6877.6|6876.6|12
1612825840000|2021-02-08 23:10:40|6879.1|6878.1|6879.1|6878.1|6879.6|6878.6|6879.1|6878.1|11
1612825850000|2021-02-08 23:10:50|6879.6|6878.6|6879.1|6878.1|6879.6|6878.6|6879.1|6878.1|10
1612825860000|2021-02-08 23:11:00|6879.6|6878.6|6881.6|6880.6|6882.6|6881.6|6879.6|6878.6|19
1612825870000|2021-02-08 23:11:10|6880.6|6879.6|6881.1|6880.1|6881.6|6880.6|6880.6|6879.6|16
1612825880000|2021-02-08 23:11:20|6880.6|6879.6|6880.1|6879.1|6880.6|6879.6|6880.1|6879.1|2
1612825890000|2021-02-08 23:11:30|6880.6|6879.6|6882.6|6881.6|6882.6|6881.6|6880.6|6879.6|18
1612825900000|2021-02-08 23:11:40|||||||||10
1612825910000|2021-02-08 23:11:50|6883.1|6882.1|6884.1|6883.1|6884.1|6883.1|6882.6|6881.6|12
1612825920000|2021-02-08 23:12:00|6883.6|6882.6|6884.1|6883.1|6884.1|6883.1|6883.6|6882.6|8
1612825930000|2021-02-08 23:12:10|6883.6|6882.6|6885.1|6884.1|6885.6|6884.6|6883.6|6882.6|16
1612825940000|2021-02-08 23:12:20|6885.6|6884.6|6885.6|6884.6|6885.6|6884.6|6884.6|6883.6|17
1612825950000|2021-02-08 23:12:30|6886.6|6885.6|6886.1|6885.1|6886.6|6885.6|6885.1|6884.1|21
1612825960000|2021-02-08 23:12:40|6885.1|6884.1|6883.6|6882.6|6885.1|6884.1|6883.6|6882.6|10
1612825970000|2021-02-08 23:12:50|6884.6|6883.6|6883.6|6882.6|6884.6|6883.6|6883.1|6882.1|8
1612825980000|2021-02-08 23:13:00|6884.6|6883.6|6885.1|6884.1|6885.1|6884.1|6884.6|6883.6|7
1612825990000|2021-02-08 23:13:10|6884.6|6883.6|6885.6|6884.6|6885.6|6884.6|6884.6|6883.6|2
1612826000000|2021-02-08 23:13:20|6885.1|6884.1|6884.6|6883.6|6885.1|6884.1|6884.6|6883.6|8
1612826010000|2021-02-08 23:13:30|6885.1|6884.1|6886.6|6885.6|6886.6|6885.6|6884.6|6883.6|8
1612826020000|2021-02-08 23:13:40|6886.1|6885.1|6885.6|6884.6|6886.6|6885.6|6885.6|6884.6|16
1612826030000|2021-02-08 23:13:50|||||||||4
1612826040000|2021-02-08 23:14:00|6886.6|6885.6|6887.1|6886.1|6887.6|6886.6|6886.6|6885.6|21
1612826050000|2021-02-08 23:14:10|6886.6|6885.6|6886.6|6885.6|6887.6|6886.6|6886.6|6885.6|7
1612826060000|2021-02-08 23:14:20|||||||||2
1612826070000|2021-02-08 23:14:30|6887.6|6886.6|6887.1|6886.1|6887.6|6886.6|6887.1|6886.1|13
1612826080000|2021-02-08 23:14:40|6887.6|6886.6|6886.6|6885.6|6887.6|6886.6|6886.6|6885.6|6
1612826100000|2021-02-08 23:15:00|6887.1|6886.1|6887.6|6886.6|6887.6|6886.6|6886.6|6885.6|22
1612826110000|2021-02-08 23:15:10|6887.1|6886.1|6886.6|6885.6|6887.1|6886.1|6886.6|6885.6|16
1612826120000|2021-02-08 23:15:20|6885.6|6884.6|6885.6|6884.6|6885.6|6884.6|6885.6|6884.6|5
1612826130000|2021-02-08 23:15:30|6885.1|6884.1|6884.6|6883.6|6885.1|6884.1|6884.6|6883.6|2
1612826140000|2021-02-08 23:15:40|||||||||3
1612826150000|2021-02-08 23:15:50|||||||||1
1612826160000|2021-02-08 23:16:00|6885.1|6884.1|6884.6|6883.6|6885.1|6884.1|6884.6|6883.6|22
1612826170000|2021-02-08 23:16:10|||||||||1
1612826180000|2021-02-08 23:16:20|6882.6|6881.6|6881.6|6880.6|6882.6|6881.6|6881.6|6880.6|21
1612826190000|2021-02-08 23:16:30|||||||||3
1612826200000|2021-02-08 23:16:40|6880.6|6879.6|6880.6|6879.6|6880.6|6879.6|6880.6|6879.6|5
1612826210000|2021-02-08 23:16:50|||||||||3
1612826230000|2021-02-08 23:17:10|6879.6|6878.6|6879.1|6878.1|6879.6|6878.6|6879.1|6878.1|13
1612826240000|2021-02-08 23:17:20|6878.6|6877.6|6879.1|6878.1|6879.6|6878.6|6878.6|6877.6|13
1612826250000|2021-02-08 23:17:30|6879.6|6878.6|6879.6|6878.6|6879.6|6878.6|6879.6|6878.6|3
1612826260000|2021-02-08 23:17:40|6878.6|6877.6|6879.6|6878.6|6879.6|6878.6|6878.6|6877.6|12
1612826270000|2021-02-08 23:17:50|||||||||8
1612826280000|2021-02-08 23:18:00|6879.1|6878.1|6879.6|6878.6|6879.6|6878.6|6879.1|6878.1|2
1612826290000|2021-02-08 23:18:10|6879.1|6878.1|6879.1|6878.1|6879.1|6878.1|6879.1|6878.1|6
1612826300000|2021-02-08 23:18:20|6878.6|6877.6|6877.6|6876.6|6878.6|6877.6|6877.6|6876.6|3
1612826310000|2021-02-08 23:18:30|6877.1|6876.1|6877.6|6876.6|6877.6|6876.6|6876.6|6875.6|16
1612826320000|2021-02-08 23:18:40|6878.1|6877.1|6877.6|6876.6|6878.6|6877.6|6877.6|6876.6|8
1612826330000|2021-02-08 23:18:50|||||||||2
1612826340000|2021-02-08 23:19:00|||||||||1
1612826350000|2021-02-08 23:19:10|6877.1|6876.1|6876.6|6875.6|6877.6|6876.6|6876.6|6875.6|32
1612826370000|2021-02-08 23:19:30|6875.6|6874.6|6874.6|6873.6|6875.6|6874.6|6874.6|6873.6|23
1612826380000|2021-02-08 23:19:40|||||||||2
1612826390000|2021-02-08 23:19:50|6875.6|6874.6|6874.6|6873.6|6875.6|6874.6|6874.6|6873.6|18
1612826400000|2021-02-08 23:20:00|6873.6|6872.6|6872.6|6871.6|6873.6|6872.6|6872.6|6871.6|27
1612826410000|2021-02-08 23:20:10|6872.1|6871.1|6871.6|6870.6|6872.1|6871.1|6871.6|6870.6|11
1612826420000|2021-02-08 23:20:20|6870.6|6869.6|6870.6|6869.6|6870.6|6869.6|6870.6|6869.6|7
1612826440000|2021-02-08 23:20:40|||||||||19
1612826450000|2021-02-08 23:20:50|||||||||2
1612826460000|2021-02-08 23:21:00|6871.6|6870.6|6874.6|6873.6|6874.6|6873.6|6871.6|6870.6|29
1612826470000|2021-02-08 23:21:10|6873.6|6872.6|6872.6|6871.6|6874.1|6873.1|6872.6|6871.6|21
1612826480000|2021-02-08 23:21:20|6873.6|6872.6|6873.6|6872.6|6873.6|6872.6|6873.6|6872.6|7
1612826490000|2021-02-08 23:21:30|6873.1|6872.1|6872.6|6871.6|6873.1|6872.1|6872.6|6871.6|3
1612826500000|2021-02-08 23:21:40|||||||||5
1612826510000|2021-02-08 23:21:50|||||||||2
1612826520000|2021-02-08 23:22:00|6872.1|6871.1|6870.6|6869.6|6872.1|6871.1|6870.6|6869.6|5
1612826530000|2021-02-08 23:22:10|6870.1|6869.1|6869.6|6868.6|6870.6|6869.6|6869.6|6868.6|9
1612826540000|2021-02-08 23:22:20|6869.1|6868.1|6869.6|6868.6|6869.6|6868.6|6869.1|6868.1|21
1612826550000|2021-02-08 23:22:30|6868.6|6867.6|6869.6|6868.6|6869.6|6868.6|6868.6|6867.6|20
1612826560000|2021-02-08 23:22:40|||||||||13
1612826570000|2021-02-08 23:22:50|6868.6|6867.6|6868.6|6867.6|6868.6|6867.6|6868.6|6867.6|4
1612826580000|2021-02-08 23:23:00|6868.1|6867.1|6868.6|6867.6|6868.6|6867.6|6867.6|6866.6|4
1612826590000|2021-02-08 23:23:10|6867.6|6866.6|6868.1|6867.1|6868.1|6867.1|6867.6|6866.6|9
1612826600000|2021-02-08 23:23:20|6867.6|6866.6|6868.1|6867.1|6868.1|6867.1|6867.6|6866.6|4
1612826610000|2021-02-08 23:23:30|6867.6|6866.6|6867.6|6866.6|6867.6|6866.6|6867.6|6866.6|13
1612826620000|2021-02-08 23:23:40|6867.1|6866.1|6865.6|6864.6|6867.1|6866.1|6865.6|6864.6|10
1612826630000|2021-02-08 23:23:50|6866.6|6865.6|6867.6|6866.6|6868.1|6867.1|6866.6|6865.6|18
1612826640000|2021-02-08 23:24:00|6867.1|6866.1|6868.6|6867.6|6868.6|6867.6|6866.6|6865.6|9
1612826650000|2021-02-08 23:24:10|6867.6|6866.6|6868.6|6867.6|6868.6|6867.6|6867.6|6866.6|11
1612826660000|2021-02-08 23:24:20|6869.6|6868.6|6869.1|6868.1|6869.6|6868.6|6869.1|6868.1|11
1612826670000|2021-02-08 23:24:30|6868.6|6867.6|6869.1|6868.1|6869.6|6868.6|6868.6|6867.6|12
1612826680000|2021-02-08 23:24:40|6868.6|6867.6|6869.6|6868.6|6870.6|6869.6|6868.6|6867.6|14
1612826690000|2021-02-08 23:24:50|6868.6|6867.6|6866.6|6865.6|6868.6|6867.6|6866.6|6865.6|4
1612826700000|2021-02-08 23:25:00|6866.1|6865.1|6866.6|6865.6|6866.6|6865.6|6866.1|6865.1|2
1612826710000|2021-02-08 23:25:10|6865.6|6864.6|6865.1|6864.1|6865.6|6864.6|6865.1|6864.1|18
1612826720000|2021-02-08 23:25:20|6865.6|6864.6|6864.6|6863.6|6865.6|6864.6|6864.6|6863.6|8
1612826730000|2021-02-08 23:25:30|6863.6|6862.6|6863.6|6862.6|6863.6|6862.6|6863.6|6862.6|22
1612826740000|2021-02-08 23:25:40|||||||||7
1612826750000|2021-02-08 23:25:50|6862.6|6861.6|6863.6|6862.6|6863.6|6862.6|6862.6|6861.6|28
1612826760000|2021-02-08 23:26:00|6863.1|6862.1|6863.6|6862.6|6863.6|6862.6|6863.1|6862.1|4
1612826770000|2021-02-08 23:26:10|6864.6|6863.6|6863.6|6862.6|6864.6|6863.6|6863.1|6862.1|8
1612826800000|2021-02-08 23:26:40|6864.6|6863.6|6864.6|6863.6|6864.6|6863.6|6864.6|6863.6|8
1612826810000|2021-02-08 23:26:50|6863.6|6862.6|6864.1|6863.1|6864.1|6863.1|6863.6|6862.6|2
1612826820000|2021-02-08 23:27:00|6863.6|6862.6|6863.6|6862.6|6863.6|6862.6|6862.6|6861.6|5
1612826830000|2021-02-08 23:27:10|6864.6|6863.6|6863.1|6862.1|6864.6|6863.6|6863.1|6862.1|20
1612826840000|2021-02-08 23:27:20|6863.6|6862.6|6863.1|6862.1|6863.6|6862.6|6862.6|6861.6|3
1612826860000|2021-02-08 23:27:40|6862.6|6861.6|6863.1|6862.1|6863.6|6862.6|6862.6|6861.6|6
1612826870000|2021-02-08 23:27:50|6863.6|6862.6|6863.6|6862.6|6863.6|6862.6|6863.6|6862.6|2
1612826880000|2021-02-08 23:28:00|6864.6|6863.6|6864.6|6863.6|6865.6|6864.6|6864.6|6863.6|10
1612826890000|2021-02-08 23:28:10|6863.6|6862.6|6862.1|6861.1|6863.6|6862.6|6861.6|6860.6|44
1612826900000|2021-02-08 23:28:20|6861.6|6860.6|6861.6|6860.6|6861.6|6860.6|6861.6|6860.6|1
1612826910000|2021-02-08 23:28:30|||||||||34
1612826920000|2021-02-08 23:28:40|||||||||2
1612826930000|2021-02-08 23:28:50|||||||||2
1612826940000|2021-02-08 23:29:00|6862.6|6861.6|6862.6|6861.6|6863.6|6862.6|6862.6|6861.6|24
1612826950000|2021-02-08 23:29:10|6862.1|6861.1|6862.6|6861.6|6862.6|6861.6|6861.6|6860.6|4
1612826960000|2021-02-08 23:29:20|6863.6|6862.6|6863.6|6862.6|6863.6|6862.6|6862.6|6861.6|35
1612826970000|2021-02-08 23:29:30|6864.6|6863.6|6864.6|6863.6|6864.6|6863.6|6864.6|6863.6|10
1612826980000|2021-02-08 23:29:40|6863.6|6862.6|6863.6|6862.6|6863.6|6862.6|6863.6|6862.6|12
1612826990000|2021-02-08 23:29:50|6862.6|6861.6|6862.6|6861.6|6862.6|6861.6|6862.6|6861.6|5
1612827000000|2021-02-08 23:30:00|6863.1|6862.1|6863.6|6862.6|6863.6|6862.6|6863.1|6862.1|13
1612827010000|2021-02-08 23:30:10|6862.6|6861.6|6863.6|6862.6|6863.6|6862.6|6862.6|6861.6|12
1612827020000|2021-02-08 23:30:20|6864.6|6863.6|6864.6|6863.6|6864.6|6863.6|6864.6|6863.6|4
1612827030000|2021-02-08 23:30:30|6864.1|6863.1|6865.6|6864.6|6865.6|6864.6|6864.1|6863.1|10
1612827040000|2021-02-08 23:30:40|6866.1|6865.1|6866.6|6865.6|6866.6|6865.6|6866.1|6865.1|9
1612827050000|2021-02-08 23:30:50|6867.6|6866.6|6867.6|6866.6|6867.6|6866.6|6867.6|6866.6|7
1612827060000|2021-02-08 23:31:00|6868.6|6867.6|6869.1|6868.1|6869.6|6868.6|6868.6|6867.6|10
1612827070000|2021-02-08 23:31:10|6869.6|6868.6|6870.6|6869.6|6870.6|6869.6|6869.6|6868.6|5
1612827080000|2021-02-08 23:31:20|6870.1|6869.1|6870.6|6869.6|6870.6|6869.6|6870.1|6869.1|3
1612827090000|2021-02-08 23:31:30|6871.1|6870.1|6870.6|6869.6|6871.1|6870.1|6870.6|6869.6|11
1612827100000|2021-02-08 23:31:40|6871.1|6870.1|6871.6|6870.6|6871.6|6870.6|6871.1|6870.1|4
1612827110000|2021-02-08 23:31:50|6872.1|6871.1|6872.1|6871.1|6872.6|6871.6|6872.1|6871.1|4
1612827120000|2021-02-08 23:32:00|6873.1|6872.1|6873.6|6872.6|6873.6|6872.6|6872.6|6871.6|13
1612827130000|2021-02-08 23:32:10|6873.1|6872.1|6873.1|6872.1|6873.6|6872.6|6872.6|6871.6|7
1612827140000|2021-02-08 23:32:20|6872.6|6871.6|6871.6|6870.6|6872.6|6871.6|6871.6|6870.6|12
1612827160000|2021-02-08 23:32:40|6872.6|6871.6|6873.6|6872.6|6874.6|6873.6|6872.6|6871.6|60
1612827170000|2021-02-08 23:32:50|6873.1|6872.1|6872.6|6871.6|6873.1|6872.1|6872.6|6871.6|13
1612827180000|2021-02-08 23:33:00|6873.6|6872.6|6872.6|6871.6|6874.6|6873.6|6872.6|6871.6|23
1612827190000|2021-02-08 23:33:10|6873.6|6872.6|6873.6|6872.6|6873.6|6872.6|6873.6|6872.6|2
1612827200000|2021-02-08 23:33:20|6872.6|6871.6|6872.6|6871.6|6873.1|6872.1|6872.6|6871.6|20
1612827210000|2021-02-08 23:33:30|6871.6|6870.6|6871.1|6870.1|6871.6|6870.6|6870.6|6869.6|18
1612827220000|2021-02-08 23:33:40|6870.6|6869.6|6870.6|6869.6|6870.6|6869.6|6870.6|6869.6|11
1612827240000|2021-02-08 23:34:00|6871.1|6870.1|6871.1|6870.1|6871.1|6870.1|6871.1|6870.1|7
1612827250000|2021-02-08 23:34:10|6871.6|6870.6|6871.6|6870.6|6871.6|6870.6|6871.6|6870.6|1
1612827260000|2021-02-08 23:34:20|6872.6|6871.6|6872.6|6871.6|6872.6|6871.6|6872.6|6871.6|15
1612827270000|2021-02-08 23:34:30|6871.6|6870.6|6871.6|6870.6|6871.6|6870.6|6871.6|6870.6|2
1612827280000|2021-02-08 23:34:40|6872.1|6871.1|6873.6|6872.6|6873.6|6872.6|6872.1|6871.1|11
1612827290000|2021-02-08 23:34:50|||||||||2
1612827300000|2021-02-08 23:35:00|6874.6|6873.6|6875.6|6874.6|6875.6|6874.6|6874.6|6873.6|16
1612827310000|2021-02-08 23:35:10|6876.1|6875.1|6875.6|6874.6|6876.6|6875.6|6875.6|6874.6|26
1612827320000|2021-02-08 23:35:20|6875.1|6874.1|6874.1|6873.1|6875.6|6874.6|6874.1|6873.1|5
1612827330000|2021-02-08 23:35:30|6874.6|6873.6|6874.6|6873.6|6874.6|6873.6|6874.6|6873.6|1
1612827350000|2021-02-08 23:35:50|||||||||2
1612827360000|2021-02-08 23:36:00|6875.6|6874.6|6876.1|6875.1|6876.1|6875.1|6875.6|6874.6|19
1612827370000|2021-02-08 23:36:10|6875.6|6874.6|6876.1|6875.1|6876.1|6875.1|6875.6|6874.6|3
1612827380000|2021-02-08 23:36:20|6875.6|6874.6|6875.6|6874.6|6876.1|6875.1|6875.6|6874.6|4
1612827390000|2021-02-08 23:36:30|6876.1|6875.1|6876.6|6875.6|6876.6|6875.6|6875.6|6874.6|3
1612827400000|2021-02-08 23:36:40|6877.1|6876.1|6876.6|6875.6|6877.1|6876.1|6876.6|6875.6|3
1612827410000|2021-02-08 23:36:50|||||||||10
1612827420000|2021-02-08 23:37:00|6876.1|6875.1|6875.6|6874.6|6876.1|6875.1|6875.6|6874.6|5
1612827430000|2021-02-08 23:37:10|6876.1|6875.1|6876.1|6875.1|6876.1|6875.1|6875.6|6874.6|11
1612827450000|2021-02-08 23:37:30|6876.6|6875.6|6876.6|6875.6|6876.6|6875.6|6876.6|6875.6|13
1612827460000|2021-02-08 23:37:40|6875.6|6874.6|6875.6|6874.6|6875.6|6874.6|6875.6|6874.6|25
1612827470000|2021-02-08 23:37:50|6874.6|6873.6|6874.6|6873.6|6874.6|6873.6|6874.6|6873.6|10
1612827480000|2021-02-08 23:38:00|6875.1|6874.1|6875.1|6874.1|6875.6|6874.6|6874.6|6873.6|8
1612827490000|2021-02-08 23:38:10|6874.6|6873.6|6873.6|6872.6|6875.1|6874.1|6873.6|6872.6|23
1612827500000|2021-02-08 23:38:20|6873.1|6872.1|6873.1|6872.1|6873.1|6872.1|6873.1|6872.1|12
1612827510000|2021-02-08 23:38:30|||||||||1
1612827520000|2021-02-08 23:38:40|6872.6|6871.6|6872.6|6871.6|6872.6|6871.6|6872.6|6871.6|1
1612827530000|2021-02-08 23:38:50|||||||||1
1612827540000|2021-02-08 23:39:00|6872.1|6871.1|6871.6|6870.6|6872.1|6871.1|6871.6|6870.6|12
1612827550000|2021-02-08 23:39:10|6872.6|6871.6|6872.6|6871.6|6872.6|6871.6|6872.6|6871.6|4
1612827560000|2021-02-08 23:39:20|6871.6|6870.6|6871.6|6870.6|6871.6|6870.6|6871.6|6870.6|2
1612827570000|2021-02-08 23:39:30|6870.6|6869.6|6870.1|6869.1|6870.6|6869.6|6869.6|6868.6|21
1612827580000|2021-02-08 23:39:40|6869.6|6868.6|6869.6|6868.6|6869.6|6868.6|6869.6|6868.6|0
1612827590000|2021-02-08 23:39:50|6870.1|6869.1|6869.6|6868.6|6870.1|6869.1|6869.6|6868.6|9
1612827600000|2021-02-08 23:40:00|6870.6|6869.6|6870.6|6869.6|6870.6|6869.6|6870.1|6869.1|10
1612827610000|2021-02-08 23:40:10|6870.1|6869.1|6870.6|6869.6|6870.6|6869.6|6870.1|6869.1|1
1612827620000|2021-02-08 23:40:20|6871.6|6870.6|6872.1|6871.1|6872.6|6871.6|6871.6|6870.6|15
1612827630000|2021-02-08 23:40:30|6871.6|6870.6|6871.6|6870.6|6871.6|6870.6|6871.6|6870.6|2
1612827640000|2021-02-08 23:40:40|||||||||2
1612827660000|2021-02-08 23:41:00|||||||||4
1612827670000|2021-02-08 23:41:10|6872.1|6871.1|6871.6|6870.6|6872.1|6871.1|6871.6|6870.6|15
1612827680000|2021-02-08 23:41:20|6871.1|6870.1|6871.1|6870.1|6871.1|6870.1|6871.1|6870.1|2
1612827690000|2021-02-08 23:41:30|||||||||1
1612827710000|2021-02-08 23:41:50|6871.6|6870.6|6871.6|6870.6|6871.6|6870.6|6871.6|6870.6|11
1612827720000|2021-02-08 23:42:00|6872.6|6871.6|6871.6|6870.6|6872.6|6871.6|6871.6|6870.6|30
1612827730000|2021-02-08 23:42:10|||||||||6
1612827740000|2021-02-08 23:42:20|||||||||7
1612827750000|2021-02-08 23:42:30|||||||||2
1612827760000|2021-02-08 23:42:40|6871.1|6870.1|6869.6|6868.6|6871.1|6870.1|6869.6|6868.6|9
1612827770000|2021-02-08 23:42:50|6869.1|6868.1|6868.6|6867.6|6869.1|6868.1|6868.6|6867.6|33
1612827780000|2021-02-08 23:43:00|6868.1|6867.1|6867.6|6866.6|6868.1|6867.1|6867.6|6866.6|12
1612827790000|2021-02-08 23:43:10|6866.6|6865.6|6865.6|6864.6|6866.6|6865.6|6865.6|6864.6|16
1612827800000|2021-02-08 23:43:20|6865.1|6864.1|6865.6|6864.6|6865.6|6864.6|6864.6|6863.6|10
1612827810000|2021-02-08 23:43:30|6865.1|6864.1|6863.6|6862.6|6865.1|6864.1|6863.6|6862.6|22
1612827820000|2021-02-08 23:43:40|6862.6|6861.6|6862.6|6861.6|6862.6|6861.6|6862.6|6861.6|8
1612827830000|2021-02-08 23:43:50|||||||||13
1612827840000|2021-02-08 23:44:00|6863.6|6862.6|6865.6|6864.6|6866.1|6865.1|6863.6|6862.6|41
1612827850000|2021-02-08 23:44:10|6865.1|6864.1|6865.1|6864.1|6865.1|6864.1|6864.6|6863.6|5
1612827860000|2021-02-08 23:44:20|6865.6|6864.6|6865.6|6864.6|6865.6|6864.6|6865.1|6864.1|4
1612827870000|2021-02-08 23:44:30|6866.6|6865.6|6866.6|6865.6|6866.6|6865.6|6866.6|6865.6|5
1612827880000|2021-02-08 23:44:40|6867.1|6866.1|6867.6|6866.6|6867.6|6866.6|6867.1|6866.1|13
1612827890000|2021-02-08 23:44:50|||||||||1
1612827900000|2021-02-08 23:45:00|6868.6|6867.6|6868.6|6867.6|6868.6|6867.6|6868.6|6867.6|8
1612827930000|2021-02-08 23:45:30|6867.6|6866.6|6867.6|6866.6|6867.6|6866.6|6867.6|6866.6|16
1612827960000|2021-02-08 23:46:00|6868.6|6867.6|6869.6|6868.6|6869.6|6868.6|6868.6|6867.6|29
1612827970000|2021-02-08 23:46:10|6870.6|6869.6|6868.6|6867.6|6870.6|6869.6|6868.6|6867.6|33
1612827980000|2021-02-08 23:46:20|6869.1|6868.1|6869.1|6868.1|6869.1|6868.1|6869.1|6868.1|4
1612827990000|2021-02-08 23:46:30|6869.6|6868.6|6869.6|6868.6|6869.6|6868.6|6869.6|6868.6|7
1612828000000|2021-02-08 23:46:40|6870.1|6869.1|6870.6|6869.6|6870.6|6869.6|6870.1|6869.1|11
1612828010000|2021-02-08 23:46:50|||||||||1
1612828020000|2021-02-08 23:47:00|6871.6|6870.6|6870.6|6869.6|6871.6|6870.6|6870.6|6869.6|20
1612828030000|2021-02-08 23:47:10|6869.6|6868.6|6871.1|6870.1|6871.1|6870.1|6869.6|6868.6|5
1612828040000|2021-02-08 23:47:20|6871.6|6870.6|6871.1|6870.1|6871.6|6870.6|6871.1|6870.1|0
1612828050000|2021-02-08 23:47:30|6871.6|6870.6|6871.6|6870.6|6871.6|6870.6|6871.6|6870.6|1
1612828060000|2021-02-08 23:47:40|6872.1|6871.1|6872.6|6871.6|6872.6|6871.6|6871.6|6870.6|18
1612828070000|2021-02-08 23:47:50|||||||||2
1612828080000|2021-02-08 23:48:00|6874.1|6873.1|6873.6|6872.6|6874.6|6873.6|6873.6|6872.6|9
1612828090000|2021-02-08 23:48:10|6874.1|6873.1|6874.6|6873.6|6874.6|6873.6|6874.1|6873.1|1
1612828100000|2021-02-08 23:48:20|6875.1|6874.1|6874.6|6873.6|6875.1|6874.1|6874.6|6873.6|1
1612828110000|2021-02-08 23:48:30|6875.1|6874.1|6874.6|6873.6|6875.1|6874.1|6874.6|6873.6|1
1612828130000|2021-02-08 23:48:50|6875.1|6874.1|6875.1|6874.1|6875.1|6874.1|6875.1|6874.1|1
1612828140000|2021-02-08 23:49:00|6875.6|6874.6|6876.1|6875.1|6877.1|6876.1|6875.1|6874.1|24
1612828150000|2021-02-08 23:49:10|6876.6|6875.6|6876.6|6875.6|6876.6|6875.6|6876.1|6875.1|11
1612828160000|2021-02-08 23:49:20|6877.6|6876.6|6877.1|6876.1|6877.6|6876.6|6877.1|6876.1|11
1612828170000|2021-02-08 23:49:30|6877.6|6876.6|6877.1|6876.1|6877.6|6876.6|6876.6|6875.6|3
1612828190000|2021-02-08 23:49:50|6876.6|6875.6|6877.1|6876.1|6877.1|6876.1|6876.6|6875.6|7
1612828200000|2021-02-08 23:50:00|6877.6|6876.6|6877.6|6876.6|6877.6|6876.6|6877.6|6876.6|2
1612828210000|2021-02-08 23:50:10|||||||||13
1612828220000|2021-02-08 23:50:20|6876.6|6875.6|6876.6|6875.6|6876.6|6875.6|6876.6|6875.6|5
1612828230000|2021-02-08 23:50:30|||||||||1
1612828240000|2021-02-08 23:50:40|6877.6|6876.6|6877.6|6876.6|6877.6|6876.6|6877.6|6876.6|14
1612828250000|2021-02-08 23:50:50|||||||||3
1612828260000|2021-02-08 23:51:00|6878.1|6877.1|6878.1|6877.1|6878.1|6877.1|6878.1|6877.1|8
1612828270000|2021-02-08 23:51:10|6877.6|6876.6|6878.1|6877.1|6878.1|6877.1|6877.6|6876.6|2
1612828280000|2021-02-08 23:51:20|6878.6|6877.6|6879|6878|6879|6878|6878.6|6877.6|2
1612828290000|2021-02-08 23:51:30|6880|6879|6880.2|6879.2|6880.2|6879.2|6880|6879|13
1612828300000|2021-02-08 23:51:40|||||||||12
1612828310000|2021-02-08 23:51:50|6879.2|6878.2|6877.4|6876.4|6879.2|6878.2|6877.4|6876.4|18
1612828320000|2021-02-08 23:52:00|6876.4|6875.4|6876.9|6875.9|6876.9|6875.9|6875.9|6874.9|12
1612828330000|2021-02-08 23:52:10|6877.4|6876.4|6878.4|6877.4|6878.4|6877.4|6877.4|6876.4|3
1612828350000|2021-02-08 23:52:30|6879.4|6878.4|6877.9|6876.9|6879.4|6878.4|6877.9|6876.9|20
1612828370000|2021-02-08 23:52:50|6878.4|6877.4|6878.4|6877.4|6878.4|6877.4|6878.4|6877.4|1
1612828380000|2021-02-08 23:53:00|6877.9|6876.9|6877.4|6876.4|6877.9|6876.9|6877.4|6876.4|6
1612828400000|2021-02-08 23:53:20|6876.9|6875.9|6876.4|6875.4|6876.9|6875.9|6876.4|6875.4|9
1612828410000|2021-02-08 23:53:30|6875.9|6874.9|6875.9|6874.9|6875.9|6874.9|6875.9|6874.9|2
1612828420000|2021-02-08 23:53:40|6876.4|6875.4|6875.9|6874.9|6876.4|6875.4|6875.4|6874.4|15
1612828440000|2021-02-08 23:54:00|6875.4|6874.4|6875.9|6874.9|6875.9|6874.9|6875.4|6874.4|1
1612828450000|2021-02-08 23:54:10|6876.4|6875.4|6875.4|6874.4|6876.4|6875.4|6875.4|6874.4|8
1612828460000|2021-02-08 23:54:20|||||||||1
1612828480000|2021-02-08 23:54:40|||||||||2
1612828490000|2021-02-08 23:54:50|6874.4|6873.4|6873.4|6872.4|6874.4|6873.4|6873.4|6872.4|11
1612828500000|2021-02-08 23:55:00|||||||||1
1612828520000|2021-02-08 23:55:20|||||||||1
1612828530000|2021-02-08 23:55:30|6874.4|6873.4|6874.4|6873.4|6874.4|6873.4|6874.4|6873.4|12
1612828540000|2021-02-08 23:55:40|6873.4|6872.4|6873.4|6872.4|6873.4|6872.4|6873.4|6872.4|2
1612828550000|2021-02-08 23:55:50|||||||||6
1612828560000|2021-02-08 23:56:00|6871.4|6870.4|6871.4|6870.4|6871.4|6870.4|6871.4|6870.4|41
1612828570000|2021-02-08 23:56:10|6870.9|6869.9|6871.4|6870.4|6871.4|6870.4|6870.9|6869.9|7
1612828580000|2021-02-08 23:56:20|6870.9|6869.9|6870.4|6869.4|6870.9|6869.9|6870.4|6869.4|5
1612828590000|2021-02-08 23:56:30|6871.4|6870.4|6871.4|6870.4|6871.4|6870.4|6871.4|6870.4|31
1612828600000|2021-02-08 23:56:40|6872.4|6871.4|6872.4|6871.4|6872.4|6871.4|6872.4|6871.4|5
1612828610000|2021-02-08 23:56:50|6873.4|6872.4|6873.4|6872.4|6873.4|6872.4|6873.4|6872.4|9
1612828620000|2021-02-08 23:57:00|6872.9|6871.9|6872.9|6871.9|6873.4|6872.4|6872.9|6871.9|3
1612828640000|2021-02-08 23:57:20|6873.4|6872.4|6872.9|6871.9|6873.4|6872.4|6872.9|6871.9|2
1612828650000|2021-02-08 23:57:30|6873.4|6872.4|6873.4|6872.4|6874.4|6873.4|6873.4|6872.4|21
1612828660000|2021-02-08 23:57:40|6872.9|6871.9|6872.4|6871.4|6872.9|6871.9|6872.4|6871.4|6
1612828670000|2021-02-08 23:57:50|6871.4|6870.4|6869.4|6868.4|6871.4|6870.4|6869.4|6868.4|25
1612828680000|2021-02-08 23:58:00|6870.4|6869.4|6871.4|6870.4|6871.4|6870.4|6870.4|6869.4|19
1612828690000|2021-02-08 23:58:10|6870.9|6869.9|6870.9|6869.9|6871.4|6870.4|6870.9|6869.9|6
1612828700000|2021-02-08 23:58:20|6870.4|6869.4|6871.4|6870.4|6871.4|6870.4|6870.4|6869.4|0
1612828710000|2021-02-08 23:58:30|6870.9|6869.9|6870.9|6869.9|6870.9|6869.9|6870.9|6869.9|0
1612828720000|2021-02-08 23:58:40|6871.4|6870.4|6870.4|6869.4|6871.4|6870.4|6870.4|6869.4|12
1612828730000|2021-02-08 23:58:50|6869.9|6868.9|6870.4|6869.4|6870.4|6869.4|6869.4|6868.4|10
1612828740000|2021-02-08 23:59:00|6870.9|6869.9|6871.9|6870.9|6872.4|6871.4|6870.9|6869.9|8
1612828750000|2021-02-08 23:59:10|6871.4|6870.4|6872.4|6871.4|6872.4|6871.4|6871.4|6870.4|2
1612828760000|2021-02-08 23:59:20|6872.9|6871.9|6873.4|6872.4|6873.4|6872.4|6872.9|6871.9|4
1612828770000|2021-02-08 23:59:30|||||||||2
1612828780000|2021-02-08 23:59:40|6873.9|6872.9|6874.4|6873.4|6874.4|6873.4|6873.9|6872.9|2
1612828790000|2021-02-08 23:59:50|6873.4|6872.4|6872.9|6871.9|6873.4|6872.4|6872.9|6871.9|5
1612828800000|2021-02-09 00:00:00|6872.4|6871.4|6873.4|6872.4|6873.4|6872.4|6872.4|6871.4|23
1612828810000|2021-02-09 00:00:10|6873.9|6872.9|6873.4|6872.4|6873.9|6872.9|6873.4|6872.4|2
1612828820000|2021-02-09 00:00:20|6872.4|6871.4|6870.4|6869.4|6872.4|6871.4|6870.4|6869.4|6
1612828830000|2021-02-09 00:00:30|6870.9|6869.9|6870.9|6869.9|6870.9|6869.9|6870.9|6869.9|3
1612828840000|2021-02-09 00:00:40|6871.4|6870.4|6872.9|6871.9|6872.9|6871.9|6870.9|6869.9|2
1612828850000|2021-02-09 00:00:50|6872.4|6871.4|6872.9|6871.9|6872.9|6871.9|6871.9|6870.9|1
1612828860000|2021-02-09 00:01:00|6873.4|6872.4|6872.4|6871.4|6873.4|6872.4|6872.4|6871.4|2
1612828870000|2021-02-09 00:01:10|6872.9|6871.9|6871.9|6870.9|6872.9|6871.9|6871.9|6870.9|2
1612828880000|2021-02-09 00:01:20|6872.4|6871.4|6872.9|6871.9|6872.9|6871.9|6872.4|6871.4|4
1612828890000|2021-02-09 00:01:30|6872.4|6871.4|6873.4|6872.4|6873.4|6872.4|6872.4|6871.4|2
1612828900000|2021-02-09 00:01:40|6874.4|6873.4|6874.4|6873.4|6874.4|6873.4|6874.4|6873.4|4
1612828910000|2021-02-09 00:01:50|6875.4|6874.4|6874.4|6873.4|6875.4|6874.4|6874.4|6873.4|11
1612828920000|2021-02-09 00:02:00|6873.9|6872.9|6874.4|6873.4|6874.4|6873.4|6873.4|6872.4|6
1612828930000|2021-02-09 00:02:10|6873.9|6872.9|6873.4|6872.4|6873.9|6872.9|6873.4|6872.4|2
1612828940000|2021-02-09 00:02:20|6872.9|6871.9|6873.4|6872.4|6873.4|6872.4|6872.9|6871.9|0
1612828950000|2021-02-09 00:02:30|6872.9|6871.9|6872.4|6871.4|6872.9|6871.9|6872.4|6871.4|1
1612828960000|2021-02-09 00:02:40|||||||||2
1612828970000|2021-02-09 00:02:50|||||||||4
1612828980000|2021-02-09 00:03:00|6871.4|6870.4|6871.4|6870.4|6871.4|6870.4|6871.4|6870.4|6
1612828990000|2021-02-09 00:03:10|6870.9|6869.9|6870.4|6869.4|6870.9|6869.9|6870.4|6869.4|3
1612829000000|2021-02-09 00:03:20|6869.4|6868.4|6867.4|6866.4|6869.4|6868.4|6866.9|6865.9|41
1612829010000|2021-02-09 00:03:30|6867.9|6866.9|6866.4|6865.4|6868.4|6867.4|6866.4|6865.4|21
1612829030000|2021-02-09 00:03:50|6866.9|6865.9|6867.4|6866.4|6867.4|6866.4|6866.4|6865.4|7
1612829040000|2021-02-09 00:04:00|6866.4|6865.4|6866.4|6865.4|6866.4|6865.4|6866.4|6865.4|3
1612829050000|2021-02-09 00:04:10|6865.4|6864.4|6865.4|6864.4|6865.4|6864.4|6865.4|6864.4|13
1612829060000|2021-02-09 00:04:20|6865.9|6864.9|6866.4|6865.4|6866.4|6865.4|6865.9|6864.9|10
1612829070000|2021-02-09 00:04:30|6865.9|6864.9|6865.9|6864.9|6866.4|6865.4|6865.4|6864.4|6
1612829080000|2021-02-09 00:04:40|6865.4|6864.4|6866.4|6865.4|6866.4|6865.4|6865.4|6864.4|7
1612829090000|2021-02-09 00:04:50|6865.4|6864.4|6866.4|6865.4|6866.4|6865.4|6865.4|6864.4|7
1612829100000|2021-02-09 00:05:00|6865.9|6864.9|6865.4|6864.4|6865.9|6864.9|6865.4|6864.4|14
1612829110000|2021-02-09 00:05:10|6864.4|6863.4|6864.4|6863.4|6864.4|6863.4|6864.4|6863.4|7
1612829120000|2021-02-09 00:05:20|6865.4|6864.4|6865.4|6864.4|6865.4|6864.4|6864.9|6863.9|11
1612829130000|2021-02-09 00:05:30|6864.4|6863.4|6864.4|6863.4|6864.4|6863.4|6864.4|6863.4|4
1612829140000|2021-02-09 00:05:40|6865.4|6864.4|6865.4|6864.4|6865.4|6864.4|6865.4|6864.4|8
1612829150000|2021-02-09 00:05:50|6866.4|6865.4|6865.9|6864.9|6866.4|6865.4|6865.4|6864.4|7
1612829160000|2021-02-09 00:06:00|6866.4|6865.4|6865.4|6864.4|6866.4|6865.4|6865.4|6864.4|6
1612829170000|2021-02-09 00:06:10|6865.9|6864.9|6865.9|6864.9|6865.9|6864.9|6865.4|6864.4|4
1612829180000|2021-02-09 00:06:20|6866.4|6865.4|6866.4|6865.4|6866.4|6865.4|6866.4|6865.4|1
1612829190000|2021-02-09 00:06:30|6867.4|6866.4|6865.4|6864.4|6867.4|6866.4|6865.4|6864.4|12
1612829200000|2021-02-09 00:06:40|6864.4|6863.4|6865.4|6864.4|6865.4|6864.4|6864.4|6863.4|9
1612829210000|2021-02-09 00:06:50|6864.9|6863.9|6865.4|6864.4|6865.4|6864.4|6864.9|6863.9|2
1612829220000|2021-02-09 00:07:00|6864.9|6863.9|6864.4|6863.4|6864.9|6863.9|6864.4|6863.4|3
1612829230000|2021-02-09 00:07:10|6863.9|6862.9|6863.9|6862.9|6863.9|6862.9|6863.9|6862.9|1
1612829240000|2021-02-09 00:07:20|6864.4|6863.4|6862.4|6861.4|6864.4|6863.4|6862.4|6861.4|16
1612829250000|2021-02-09 00:07:30|6862.9|6861.9|6862.9|6861.9|6863.4|6862.4|6862.4|6861.4|7
1612829260000|2021-02-09 00:07:40|6862.4|6861.4|6863.9|6862.9|6863.9|6862.9|6862.4|6861.4|8
1612829270000|2021-02-09 00:07:50|6864.4|6863.4|6864.4|6863.4|6864.4|6863.4|6864.4|6863.4|0
1612829280000|2021-02-09 00:08:00|6864.9|6863.9|6864.4|6863.4|6864.9|6863.9|6863.9|6862.9|10
1612829290000|2021-02-09 00:08:10|6863.9|6862.9|6864.9|6863.9|6864.9|6863.9|6863.9|6862.9|5
1612829300000|2021-02-09 00:08:20|6865.4|6864.4|6865.4|6864.4|6865.4|6864.4|6865.4|6864.4|0
1612829310000|2021-02-09 00:08:30|6864.9|6863.9|6864.9|6863.9|6864.9|6863.9|6864.9|6863.9|1
1612829320000|2021-02-09 00:08:40|6865.4|6864.4|6865.4|6864.4|6865.4|6864.4|6865.4|6864.4|1
1612829340000|2021-02-09 00:09:00|6864.9|6863.9|6866.4|6865.4|6866.4|6865.4|6864.4|6863.4|13
1612829350000|2021-02-09 00:09:10|6865.9|6864.9|6866.4|6865.4|6866.4|6865.4|6865.9|6864.9|1
1612829360000|2021-02-09 00:09:20|||||||||1
1612829370000|2021-02-09 00:09:30|6865.4|6864.4|6865.4|6864.4|6866.4|6865.4|6865.4|6864.4|13
1612829380000|2021-02-09 00:09:40|6864.9|6863.9|6865.4|6864.4|6865.4|6864.4|6864.4|6863.4|4
1612829390000|2021-02-09 00:09:50|6864.9|6863.9|6864.9|6863.9|6865.4|6864.4|6864.9|6863.9|2
1612829400000|2021-02-09 00:10:00|6864.4|6863.4|6863.9|6862.9|6864.4|6863.4|6863.9|6862.9|12
1612829410000|2021-02-09 00:10:10|6863.4|6862.4|6862.9|6861.9|6863.4|6862.4|6862.9|6861.9|4
1612829420000|2021-02-09 00:10:20|6863.4|6862.4|6863.4|6862.4|6863.4|6862.4|6862.9|6861.9|10
1612829430000|2021-02-09 00:10:30|6862.9|6861.9|6863.4|6862.4|6863.4|6862.4|6862.9|6861.9|6
1612829440000|2021-02-09 00:10:40|6864.4|6863.4|6864.4|6863.4|6864.4|6863.4|6864.4|6863.4|10
1612829450000|2021-02-09 00:10:50|6863.9|6862.9|6864.4|6863.4|6864.4|6863.4|6863.9|6862.9|8
1612829460000|2021-02-09 00:11:00|6865.4|6864.4|6865.4|6864.4|6865.4|6864.4|6865.4|6864.4|14
1612829470000|2021-02-09 00:11:10|6864.9|6863.9|6864.9|6863.9|6864.9|6863.9|6864.4|6863.4|8
1612829480000|2021-02-09 00:11:20|6864.4|6863.4|6864.4|6863.4|6864.4|6863.4|6864.4|6863.4|1
1612829490000|2021-02-09 00:11:30|6863.9|6862.9|6864.4|6863.4|6864.4|6863.4|6863.9|6862.9|7
1612829500000|2021-02-09 00:11:40|6863.4|6862.4|6863.4|6862.4|6863.4|6862.4|6863.4|6862.4|3
1612829510000|2021-02-09 00:11:50|6863.9|6862.9|6863.4|6862.4|6863.9|6862.9|6863.4|6862.4|6
1612829520000|2021-02-09 00:12:00|6862.9|6861.9|6863.4|6862.4|6863.4|6862.4|6862.9|6861.9|14
1612829530000|2021-02-09 00:12:10|||||||||7
1612829540000|2021-02-09 00:12:20|6862.9|6861.9|6863.4|6862.4|6863.4|6862.4|6862.9|6861.9|3
1612829550000|2021-02-09 00:12:30|6862.9|6861.9|6862.9|6861.9|6862.9|6861.9|6862.9|6861.9|7
1612829560000|2021-02-09 00:12:40|6863.4|6862.4|6863.4|6862.4|6863.4|6862.4|6863.4|6862.4|2
1612829580000|2021-02-09 00:13:00|||||||||3
1612829600000|2021-02-09 00:13:20|6862.9|6861.9|6862.4|6861.4|6863.4|6862.4|6862.4|6861.4|4
1612829610000|2021-02-09 00:13:30|||||||||1
1612829620000|2021-02-09 00:13:40|||||||||1
1612829630000|2021-02-09 00:13:50|||||||||6
1612829640000|2021-02-09 00:14:00|||||||||6
1612829650000|2021-02-09 00:14:10|6862.9|6861.9|6862.9|6861.9|6863.4|6862.4|6862.9|6861.9|7
1612829660000|2021-02-09 00:14:20|6862.4|6861.4|6861.4|6860.4|6862.4|6861.4|6861.4|6860.4|7
1612829670000|2021-02-09 00:14:30|||||||||3
1612829680000|2021-02-09 00:14:40|6861.9|6860.9|6862.4|6861.4|6862.4|6861.4|6861.9|6860.9|12
1612829690000|2021-02-09 00:14:50|||||||||1
1612829700000|2021-02-09 00:15:00|6861.9|6860.9|6862.4|6861.4|6863.4|6862.4|6861.4|6860.4|15
1612829710000|2021-02-09 00:15:10|6861.9|6860.9|6861.9|6860.9|6861.9|6860.9|6861.4|6860.4|4
1612829720000|2021-02-09 00:15:20|6862.4|6861.4|6862.4|6861.4|6862.4|6861.4|6861.9|6860.9|2
1612829730000|2021-02-09 00:15:30|6862.9|6861.9|6862.4|6861.4|6862.9|6861.9|6861.9|6860.9|3
1612829750000|2021-02-09 00:15:50|6861.9|6860.9|6862.4|6861.4|6862.4|6861.4|6861.9|6860.9|3
1612829760000|2021-02-09 00:16:00|6861.9|6860.9|6861.4|6860.4|6862.4|6861.4|6861.4|6860.4|9
1612829770000|2021-02-09 00:16:10|6860.9|6859.9|6860.9|6859.9|6860.9|6859.9|6860.9|6859.9|9
1612829780000|2021-02-09 00:16:20|6860.4|6859.4|6860.4|6859.4|6860.4|6859.4|6860.4|6859.4|6
1612829790000|2021-02-09 00:16:30|6859.9|6858.9|6859.4|6858.4|6859.9|6858.9|6859.4|6858.4|9
1612829800000|2021-02-09 00:16:40|6858.9|6857.9|6858.4|6857.4|6858.9|6857.9|6858.4|6857.4|16
1612829810000|2021-02-09 00:16:50|6857.4|6856.4|6857.4|6856.4|6857.4|6856.4|6857.4|6856.4|10
1612829820000|2021-02-09 00:17:00|6857.9|6856.9|6858.4|6857.4|6858.4|6857.4|6857.9|6856.9|23
1612829830000|2021-02-09 00:17:10|||||||||1
1612829840000|2021-02-09 00:17:20|6857.9|6856.9|6857.9|6856.9|6858.4|6857.4|6857.9|6856.9|3
1612829850000|2021-02-09 00:17:30|6857.4|6856.4|6857.4|6856.4|6857.4|6856.4|6857.4|6856.4|2
1612829860000|2021-02-09 00:17:40|6856.4|6855.4|6856.4|6855.4|6856.4|6855.4|6856.4|6855.4|18
1612829870000|2021-02-09 00:17:50|||||||||10
1612829880000|2021-02-09 00:18:00|6856.9|6855.9|6855.4|6854.4|6856.9|6855.9|6855.4|6854.4|37
1612829890000|2021-02-09 00:18:10|6854.4|6853.4|6854.4|6853.4|6854.4|6853.4|6854.4|6853.4|21
1612829900000|2021-02-09 00:18:20|6855.4|6854.4|6853.9|6852.9|6855.4|6854.4|6853.9|6852.9|16
1612829910000|2021-02-09 00:18:30|6853.4|6852.4|6854.9|6853.9|6855.4|6854.4|6853.4|6852.4|19
1612829920000|2021-02-09 00:18:40|6855.4|6854.4|6855.4|6854.4|6855.4|6854.4|6854.9|6853.9|1
1612829930000|2021-02-09 00:18:50|6854.4|6853.4|6854.4|6853.4|6854.9|6853.9|6854.4|6853.4|8
1612829940000|2021-02-09 00:19:00|6854.9|6853.9|6853.4|6852.4|6855.4|6854.4|6853.4|6852.4|30
1612829950000|2021-02-09 00:19:10|6853.9|6852.9|6853.9|6852.9|6854.4|6853.4|6853.9|6852.9|11
1612829960000|2021-02-09 00:19:20|6853.4|6852.4|6854.4|6853.4|6854.4|6853.4|6853.4|6852.4|2
1612829970000|2021-02-09 00:19:30|6853.4|6852.4|6853.4|6852.4|6853.4|6852.4|6853.4|6852.4|10
1612829980000|2021-02-09 00:19:40|6854.4|6853.4|6854.4|6853.4|6854.4|6853.4|6854.4|6853.4|4
1612829990000|2021-02-09 00:19:50|6855.4|6854.4|6854.4|6853.4|6855.4|6854.4|6854.4|6853.4|38
1612830000000|2021-02-09 00:20:00|6853.4|6852.4|6854.4|6853.4|6854.4|6853.4|6853.4|6852.4|24
1612830010000|2021-02-09 00:20:10|6854.9|6853.9|6854.4|6853.4|6855.4|6854.4|6854.4|6853.4|11
1612830020000|2021-02-09 00:20:20|6854.9|6853.9|6855.4|6854.4|6855.4|6854.4|6854.9|6853.9|3
1612830030000|2021-02-09 00:20:30|6855.9|6854.9|6855.4|6854.4|6855.9|6854.9|6855.4|6854.4|10
1612830040000|2021-02-09 00:20:40|6856.4|6855.4|6856.4|6855.4|6856.4|6855.4|6855.9|6854.9|1
1612830050000|2021-02-09 00:20:50|6855.4|6854.4|6855.9|6854.9|6855.9|6854.9|6855.4|6854.4|7
1612830060000|2021-02-09 00:21:00|6855.4|6854.4|6856.4|6855.4|6856.4|6855.4|6855.4|6854.4|1
1612830090000|2021-02-09 00:21:30|6855.9|6854.9|6855.9|6854.9|6855.9|6854.9|6855.9|6854.9|1
1612830100000|2021-02-09 00:21:40|6855.4|6854.4|6856.4|6855.4|6856.4|6855.4|6855.4|6854.4|4
1612830110000|2021-02-09 00:21:50|||||||||5
1612830120000|2021-02-09 00:22:00|6855.9|6854.9|6856.4|6855.4|6856.4|6855.4|6855.9|6854.9|2
1612830130000|2021-02-09 00:22:10|6857.4|6856.4|6857.4|6856.4|6857.4|6856.4|6857.4|6856.4|18
1612830140000|2021-02-09 00:22:20|6856.9|6855.9|6857.4|6856.4|6857.4|6856.4|6856.4|6855.4|19
1612830150000|2021-02-09 00:22:30|6858.4|6857.4|6858.4|6857.4|6858.4|6857.4|6858.4|6857.4|14
1612830160000|2021-02-09 00:22:40|||||||||2
1612830170000|2021-02-09 00:22:50|6858.9|6857.9|6858.9|6857.9|6858.9|6857.9|6858.9|6857.9|4
1612830180000|2021-02-09 00:23:00|6858.4|6857.4|6858.9|6857.9|6858.9|6857.9|6858.4|6857.4|5
1612830190000|2021-02-09 00:23:10|6859.4|6858.4|6858.9|6857.9|6859.4|6858.4|6858.9|6857.9|15
1612830200000|2021-02-09 00:23:20|6859.4|6858.4|6859.4|6858.4|6859.4|6858.4|6859.4|6858.4|1
1612830210000|2021-02-09 00:23:30|6858.9|6857.9|6858.9|6857.9|6859.4|6858.4|6858.4|6857.4|4
1612830220000|2021-02-09 00:23:40|6859.4|6858.4|6857.4|6856.4|6859.4|6858.4|6857.4|6856.4|18
1612830230000|2021-02-09 00:23:50|6856.4|6855.4|6856.9|6855.9|6856.9|6855.9|6856.4|6855.4|9
1612830240000|2021-02-09 00:24:00|6857.4|6856.4|6856.4|6855.4|6857.4|6856.4|6856.4|6855.4|10
1612830250000|2021-02-09 00:24:10|6856.9|6855.9|6856.4|6855.4|6857.4|6856.4|6856.4|6855.4|8
1612830260000|2021-02-09 00:24:20|||||||||2
1612830270000|2021-02-09 00:24:30|6855.4|6854.4|6855.4|6854.4|6855.4|6854.4|6855.4|6854.4|5
1612830280000|2021-02-09 00:24:40|||||||||2
1612830290000|2021-02-09 00:24:50|||||||||1
1612830300000|2021-02-09 00:25:00|||||||||5
1612830310000|2021-02-09 00:25:10|||||||||3
1612830320000|2021-02-09 00:25:20|||||||||2
1612830330000|2021-02-09 00:25:30|6854.9|6853.9|6854.4|6853.4|6854.9|6853.9|6854.4|6853.4|13
1612830340000|2021-02-09 00:25:40|||||||||13
1612830350000|2021-02-09 00:25:50|6853.4|6852.4|6852.4|6851.4|6853.4|6852.4|6852.4|6851.4|13
1612830360000|2021-02-09 00:26:00|6853.4|6852.4|6852.4|6851.4|6853.4|6852.4|6852.4|6851.4|14
1612830370000|2021-02-09 00:26:10|6851.4|6850.4|6850.4|6849.4|6851.4|6850.4|6850.4|6849.4|34
1612830380000|2021-02-09 00:26:20|||||||||4
1612830390000|2021-02-09 00:26:30|6850.9|6849.9|6851.4|6850.4|6852.4|6851.4|6850.4|6849.4|21
1612830400000|2021-02-09 00:26:40|||||||||2
1612830410000|2021-02-09 00:26:50|||||||||1
1612830420000|2021-02-09 00:27:00|6851.9|6850.9|6851.4|6850.4|6851.9|6850.9|6851.4|6850.4|8
1612830430000|2021-02-09 00:27:10|6851.9|6850.9|6851.4|6850.4|6852.4|6851.4|6851.4|6850.4|10
1612830440000|2021-02-09 00:27:20|6849.4|6848.4|6849.4|6848.4|6850.4|6849.4|6849.4|6848.4|34
1612830450000|2021-02-09 00:27:30|6848.4|6847.4|6847.9|6846.9|6848.4|6847.4|6847.9|6846.9|79
1612830460000|2021-02-09 00:27:40|6848.4|6847.4|6848.4|6847.4|6849.4|6848.4|6848.4|6847.4|16
1612830470000|2021-02-09 00:27:50|||||||||20
1612830480000|2021-02-09 00:28:00|6848.9|6847.9|6849.4|6848.4|6849.4|6848.4|6848.4|6847.4|13
1612830490000|2021-02-09 00:28:10|||||||||1
1612830500000|2021-02-09 00:28:20|6848.4|6847.4|6849.4|6848.4|6849.4|6848.4|6848.4|6847.4|6
1612830510000|2021-02-09 00:28:30|6848.9|6847.9|6848.9|6847.9|6849.4|6848.4|6848.4|6847.4|4
1612830520000|2021-02-09 00:28:40|6849.4|6848.4|6846.4|6845.4|6849.4|6848.4|6846.4|6845.4|40
1612830530000|2021-02-09 00:28:50|||||||||3
1612830540000|2021-02-09 00:29:00|6847.4|6846.4|6846.4|6845.4|6847.4|6846.4|6846.4|6845.4|12
1612830550000|2021-02-09 00:29:10|||||||||3
1612830560000|2021-02-09 00:29:20|||||||||6
1612830570000|2021-02-09 00:29:30|6846.9|6845.9|6845.4|6844.4|6846.9|6845.9|6845.4|6844.4|31
1612830580000|2021-02-09 00:29:40|6844.4|6843.4|6844.4|6843.4|6844.4|6843.4|6844.4|6843.4|5
1612830590000|2021-02-09 00:29:50|6844.9|6843.9|6844.4|6843.4|6844.9|6843.9|6844.4|6843.4|6
1612830600000|2021-02-09 00:30:00|6845.9|6844.9|6846.4|6845.4|6846.4|6845.4|6845.9|6844.9|13
1612830610000|2021-02-09 00:30:10|6846.9|6845.9|6846.4|6845.4|6846.9|6845.9|6846.4|6845.4|7
1612830620000|2021-02-09 00:30:20|6846.9|6845.9|6846.4|6845.4|6846.9|6845.9|6846.4|6845.4|7
1612830630000|2021-02-09 00:30:30|6847.4|6846.4|6848.9|6847.9|6848.9|6847.9|6847.4|6846.4|23
1612830640000|2021-02-09 00:30:40|6849.4|6848.4|6849.4|6848.4|6849.4|6848.4|6849.4|6848.4|2
1612830660000|2021-02-09 00:31:00|6850.4|6849.4|6850.4|6849.4|6851.4|6850.4|6849.4|6848.4|34
1612830670000|2021-02-09 00:31:10|6849.9|6848.9|6849.4|6848.4|6849.9|6848.9|6849.4|6848.4|2
1612830680000|2021-02-09 00:31:20|6848.9|6847.9|6848.9|6847.9|6849.4|6848.4|6848.4|6847.4|5
1612830690000|2021-02-09 00:31:30|6848.4|6847.4|6848.4|6847.4|6848.4|6847.4|6848.4|6847.4|10
1612830700000|2021-02-09 00:31:40|6848.9|6847.9|6848.9|6847.9|6848.9|6847.9|6848.9|6847.9|6
1612830710000|2021-02-09 00:31:50|6849.4|6848.4|6849.4|6848.4|6849.4|6848.4|6849.4|6848.4|0
1612830720000|2021-02-09 00:32:00|||||||||1
1612830730000|2021-02-09 00:32:10|||||||||1
1612830740000|2021-02-09 00:32:20|6850.4|6849.4|6850.4|6849.4|6850.4|6849.4|6849.9|6848.9|8
1612830750000|2021-02-09 00:32:30|6850.9|6849.9|6851.4|6850.4|6851.9|6850.9|6850.9|6849.9|11
1612830760000|2021-02-09 00:32:40|||||||||1
1612830770000|2021-02-09 00:32:50|6852.4|6851.4|6851.9|6850.9|6852.4|6851.4|6851.4|6850.4|8
1612830780000|2021-02-09 00:33:00|6852.4|6851.4|6852.4|6851.4|6852.4|6851.4|6852.4|6851.4|1
1612830790000|2021-02-09 00:33:10|6851.4|6850.4|6851.4|6850.4|6851.4|6850.4|6851.4|6850.4|2
1612830800000|2021-02-09 00:33:20|6852.9|6851.9|6854.4|6853.4|6854.4|6853.4|6852.9|6851.9|21
1612830810000|2021-02-09 00:33:30|||||||||2
1612830820000|2021-02-09 00:33:40|6854.9|6853.9|6857.4|6856.4|6857.4|6856.4|6854.9|6853.9|66
1612830830000|2021-02-09 00:33:50|6857.9|6856.9|6858.4|6857.4|6858.4|6857.4|6857.4|6856.4|65
1612830840000|2021-02-09 00:34:00|6857.4|6856.4|6855.4|6854.4|6857.4|6856.4|6854.4|6853.4|14
1612830850000|2021-02-09 00:34:10|6854.9|6853.9|6854.4|6853.4|6854.9|6853.9|6854.4|6853.4|3
1612830860000|2021-02-09 00:34:20|6855.4|6854.4|6854.9|6853.9|6855.4|6854.4|6854.9|6853.9|15
1612830870000|2021-02-09 00:34:30|6854.4|6853.4|6854.4|6853.4|6854.4|6853.4|6853.9|6852.9|4
1612830880000|2021-02-09 00:34:40|6853.9|6852.9|6854.4|6853.4|6854.4|6853.4|6853.9|6852.9|2
1612830900000|2021-02-09 00:35:00|6853.9|6852.9|6853.4|6852.4|6854.4|6853.4|6853.4|6852.4|7
1612830910000|2021-02-09 00:35:10|||||||||1
1612830930000|2021-02-09 00:35:30|6852.4|6851.4|6852.4|6851.4|6852.4|6851.4|6852.4|6851.4|20
1612830940000|2021-02-09 00:35:40|6851.9|6850.9|6851.9|6850.9|6851.9|6850.9|6851.4|6850.4|20
1612830950000|2021-02-09 00:35:50|6851.4|6850.4|6850.4|6849.4|6851.9|6850.9|6849.4|6848.4|25
1612830960000|2021-02-09 00:36:00|6851.4|6850.4|6851.9|6850.9|6851.9|6850.9|6851.4|6850.4|11
1612830970000|2021-02-09 00:36:10|6851.4|6850.4|6852.4|6851.4|6852.4|6851.4|6851.4|6850.4|2
1612830980000|2021-02-09 00:36:20|6851.9|6850.9|6852.4|6851.4|6852.4|6851.4|6851.4|6850.4|14
1612830990000|2021-02-09 00:36:30|6852.9|6851.9|6854.9|6853.9|6854.9|6853.9|6852.9|6851.9|4
1612831000000|2021-02-09 00:36:40|6855.4|6854.4|6855.4|6854.4|6855.4|6854.4|6855.4|6854.4|0
1612831020000|2021-02-09 00:37:00|6855.9|6854.9|6856.4|6855.4|6856.4|6855.4|6855.9|6854.9|5
1612831030000|2021-02-09 00:37:10|6855.4|6854.4|6854.4|6853.4|6855.4|6854.4|6854.4|6853.4|12
1612831040000|2021-02-09 00:37:20|6855.4|6854.4|6854.9|6853.9|6855.9|6854.9|6854.9|6853.9|7
1612831050000|2021-02-09 00:37:30|6854.4|6853.4|6854.4|6853.4|6854.4|6853.4|6853.4|6852.4|19
1612831060000|2021-02-09 00:37:40|6853.9|6852.9|6854.4|6853.4|6854.4|6853.4|6853.4|6852.4|0
1612831070000|2021-02-09 00:37:50|6853.9|6852.9|6853.4|6852.4|6854.4|6853.4|6853.4|6852.4|8
1612831080000|2021-02-09 00:38:00|||||||||3
1612831090000|2021-02-09 00:38:10|6852.4|6851.4|6852.4|6851.4|6853.4|6852.4|6852.4|6851.4|12
1612831100000|2021-02-09 00:38:20|||||||||3
1612831110000|2021-02-09 00:38:30|6853.4|6852.4|6853.4|6852.4|6853.4|6852.4|6853.4|6852.4|7
1612831120000|2021-02-09 00:38:40|||||||||2
1612831130000|2021-02-09 00:38:50|6852.9|6851.9|6853.4|6852.4|6853.4|6852.4|6852.4|6851.4|4
1612831140000|2021-02-09 00:39:00|||||||||3
1612831150000|2021-02-09 00:39:10|6852.4|6851.4|6852.4|6851.4|6852.9|6851.9|6852.4|6851.4|5
1612831160000|2021-02-09 00:39:20|6852.9|6851.9|6853.9|6852.9|6853.9|6852.9|6852.9|6851.9|4
1612831170000|2021-02-09 00:39:30|6854.4|6853.4|6854.4|6853.4|6854.4|6853.4|6853.9|6852.9|1
1612831180000|2021-02-09 00:39:40|6854.9|6853.9|6854.4|6853.4|6855.4|6854.4|6854.4|6853.4|16
1612831190000|2021-02-09 00:39:50|6854.9|6853.9|6854.9|6853.9|6854.9|6853.9|6854.4|6853.4|7
1612831200000|2021-02-09 00:40:00|6855.4|6854.4|6854.9|6853.9|6855.4|6854.4|6854.9|6853.9|2
1612831210000|2021-02-09 00:40:10|6855.4|6854.4|6855.4|6854.4|6855.4|6854.4|6855.4|6854.4|0
1612831220000|2021-02-09 00:40:20|6856.4|6855.4|6855.9|6854.9|6856.4|6855.4|6855.9|6854.9|16
1612831230000|2021-02-09 00:40:30|6855.4|6854.4|6855.9|6854.9|6855.9|6854.9|6855.4|6854.4|2
1612831240000|2021-02-09 00:40:40|6856.4|6855.4|6856.4|6855.4|6856.4|6855.4|6856.4|6855.4|0
1612831250000|2021-02-09 00:40:50|||||||||1
1612831260000|2021-02-09 00:41:00|6857.4|6856.4|6857.4|6856.4|6857.4|6856.4|6857.4|6856.4|5
1612831280000|2021-02-09 00:41:20|6858.4|6857.4|6857.4|6856.4|6858.4|6857.4|6857.4|6856.4|17
1612831290000|2021-02-09 00:41:30|6856.4|6855.4|6856.4|6855.4|6856.9|6855.9|6856.4|6855.4|10
1612831300000|2021-02-09 00:41:40|||||||||8
1612831310000|2021-02-09 00:41:50|6855.4|6854.4|6855.4|6854.4|6856.4|6855.4|6855.4|6854.4|20
1612831320000|2021-02-09 00:42:00|6856.4|6855.4|6855.4|6854.4|6856.4|6855.4|6855.4|6854.4|6
1612831330000|2021-02-09 00:42:10|6855.9|6854.9|6855.9|6854.9|6856.4|6855.4|6855.9|6854.9|7
1612831340000|2021-02-09 00:42:20|6856.4|6855.4|6856.4|6855.4|6856.4|6855.4|6856.4|6855.4|2
1612831350000|2021-02-09 00:42:30|6855.9|6854.9|6856.4|6855.4|6856.4|6855.4|6855.9|6854.9|2
1612831360000|2021-02-09 00:42:40|6856.9|6855.9|6856.4|6855.4|6856.9|6855.9|6856.4|6855.4|8
1612831370000|2021-02-09 00:42:50|6857.4|6856.4|6858.4|6857.4|6858.4|6857.4|6857.4|6856.4|18
1612831380000|2021-02-09 00:43:00|6858.9|6857.9|6858.9|6857.9|6858.9|6857.9|6858.9|6857.9|9
1612831390000|2021-02-09 00:43:10|6858.4|6857.4|6858.4|6857.4|6858.9|6857.9|6858.4|6857.4|0
1612831400000|2021-02-09 00:43:20|6857.4|6856.4|6857.9|6856.9|6857.9|6856.9|6857.4|6856.4|15
1612831410000|2021-02-09 00:43:30|6857.4|6856.4|6858.4|6857.4|6858.4|6857.4|6857.4|6856.4|5
1612831420000|2021-02-09 00:43:40|6857.4|6856.4|6857.4|6856.4|6857.4|6856.4|6857.4|6856.4|1
1612831430000|2021-02-09 00:43:50|6858.4|6857.4|6857.9|6856.9|6858.4|6857.4|6857.9|6856.9|11
1612831440000|2021-02-09 00:44:00|6857.4|6856.4|6858.4|6857.4|6858.4|6857.4|6857.4|6856.4|2
1612831450000|2021-02-09 00:44:10|6859.4|6858.4|6858.9|6857.9|6859.4|6858.4|6858.9|6857.9|3
1612831460000|2021-02-09 00:44:20|6858.4|6857.4|6858.4|6857.4|6858.4|6857.4|6858.4|6857.4|1
1612831470000|2021-02-09 00:44:30|6857.9|6856.9|6858.4|6857.4|6858.4|6857.4|6857.9|6856.9|0
1612831490000|2021-02-09 00:44:50|6857.9|6856.9|6857.9|6856.9|6857.9|6856.9|6857.9|6856.9|4
1612831500000|2021-02-09 00:45:00|6857.4|6856.4|6859.4|6858.4|6859.4|6858.4|6857.4|6856.4|9
1612831510000|2021-02-09 00:45:10|6858.9|6857.9|6858.4|6857.4|6858.9|6857.9|6858.4|6857.4|4
1612831520000|2021-02-09 00:45:20|6857.9|6856.9|6857.9|6856.9|6858.4|6857.4|6857.9|6856.9|13
1612831530000|2021-02-09 00:45:30|6857.4|6856.4|6857.9|6856.9|6857.9|6856.9|6857.4|6856.4|2
1612831540000|2021-02-09 00:45:40|6857.4|6856.4|6857.4|6856.4|6857.4|6856.4|6857.4|6856.4|1
1612831550000|2021-02-09 00:45:50|6858.4|6857.4|6858.4|6857.4|6858.4|6857.4|6858.4|6857.4|6
1612831560000|2021-02-09 00:46:00|6857.4|6856.4|6857.4|6856.4|6858.4|6857.4|6857.4|6856.4|6
1612831570000|2021-02-09 00:46:10|6857.9|6856.9|6857.4|6856.4|6857.9|6856.9|6857.4|6856.4|9
1612831580000|2021-02-09 00:46:20|6857.9|6856.9|6858.4|6857.4|6858.4|6857.4|6857.9|6856.9|8
1612831600000|2021-02-09 00:46:40|6859.4|6858.4|6859.9|6858.9|6859.9|6858.9|6859.4|6858.4|17
1612831610000|2021-02-09 00:46:50|6859.4|6858.4|6860.4|6859.4|6860.4|6859.4|6859.4|6858.4|1
1612831620000|2021-02-09 00:47:00|6860.9|6859.9|6861.4|6860.4|6861.4|6860.4|6860.9|6859.9|8
1612831640000|2021-02-09 00:47:20|||||||||2
1612831650000|2021-02-09 00:47:30|6862.4|6861.4|6861.9|6860.9|6862.4|6861.4|6861.9|6860.9|22
1612831660000|2021-02-09 00:47:40|6861.4|6860.4|6861.4|6860.4|6861.4|6860.4|6861.4|6860.4|1
1612831670000|2021-02-09 00:47:50|6860.9|6859.9|6860.9|6859.9|6860.9|6859.9|6860.9|6859.9|5
1612831680000|2021-02-09 00:48:00|||||||||1
1612831690000|2021-02-09 00:48:10|6860.4|6859.4|6860.4|6859.4|6860.4|6859.4|6860.4|6859.4|7
1612831700000|2021-02-09 00:48:20|6860.9|6859.9|6860.9|6859.9|6861.4|6860.4|6860.9|6859.9|11
1612831720000|2021-02-09 00:48:40|6860.4|6859.4|6859.4|6858.4|6860.4|6859.4|6859.4|6858.4|11
1612831730000|2021-02-09 00:48:50|6858.9|6857.9|6858.9|6857.9|6858.9|6857.9|6858.9|6857.9|1
1612831740000|2021-02-09 00:49:00|6859.4|6858.4|6858.4|6857.4|6859.9|6858.9|6858.4|6857.4|51
1612831750000|2021-02-09 00:49:10|6857.9|6856.9|6857.9|6856.9|6857.9|6856.9|6857.4|6856.4|2
1612831760000|2021-02-09 00:49:20|6858.4|6857.4|6858.4|6857.4|6858.4|6857.4|6858.4|6857.4|0
1612831780000|2021-02-09 00:49:40|6858.9|6857.9|6858.9|6857.9|6858.9|6857.9|6858.9|6857.9|4
1612831790000|2021-02-09 00:49:50|6858.4|6857.4|6857.4|6856.4|6858.4|6857.4|6857.4|6856.4|22
1612831800000|2021-02-09 00:50:00|6857.9|6856.9|6857.9|6856.9|6857.9|6856.9|6857.9|6856.9|5
1612831810000|2021-02-09 00:50:10|6857.4|6856.4|6857.4|6856.4|6857.4|6856.4|6857.4|6856.4|9
1612831820000|2021-02-09 00:50:20|6857.9|6856.9|6858.4|6857.4|6858.4|6857.4|6857.9|6856.9|23
1612831840000|2021-02-09 00:50:40|6857.9|6856.9|6857.9|6856.9|6857.9|6856.9|6857.4|6856.4|4
1612831850000|2021-02-09 00:50:50|6857.4|6856.4|6857.4|6856.4|6858.4|6857.4|6857.4|6856.4|12
1612831860000|2021-02-09 00:51:00|6858.4|6857.4|6858.4|6857.4|6858.4|6857.4|6858.4|6857.4|14
1612831870000|2021-02-09 00:51:10|6858.9|6857.9|6858.4|6857.4|6858.9|6857.9|6858.4|6857.4|3
1612831910000|2021-02-09 00:51:50|6859.4|6858.4|6859.4|6858.4|6859.4|6858.4|6859.4|6858.4|2
1612831920000|2021-02-09 00:52:00|||||||||1
1612831930000|2021-02-09 00:52:10|6858.4|6857.4|6857.4|6856.4|6858.4|6857.4|6857.4|6856.4|13
1612831940000|2021-02-09 00:52:20|6857.9|6856.9|6858.4|6857.4|6858.4|6857.4|6857.9|6856.9|9
1612831950000|2021-02-09 00:52:30|6857.9|6856.9|6857.4|6856.4|6858.4|6857.4|6857.4|6856.4|0
1612831960000|2021-02-09 00:52:40|6856.4|6855.4|6856.4|6855.4|6856.4|6855.4|6856.4|6855.4|9
1612831970000|2021-02-09 00:52:50|6856.9|6855.9|6856.9|6855.9|6856.9|6855.9|6856.4|6855.4|1
1612831980000|2021-02-09 00:53:00|6856.4|6855.4|6857.4|6856.4|6857.4|6856.4|6856.4|6855.4|1
1612831990000|2021-02-09 00:53:10|||||||||1
1612832000000|2021-02-09 00:53:20|6857.9|6856.9|6857.9|6856.9|6857.9|6856.9|6857.9|6856.9|8
1612832010000|2021-02-09 00:53:30|6858.4|6857.4|6859.4|6858.4|6859.4|6858.4|6858.4|6857.4|11
1612832020000|2021-02-09 00:53:40|6858.4|6857.4|6857.4|6856.4|6858.9|6857.9|6857.4|6856.4|20
1612832030000|2021-02-09 00:53:50|6856.9|6855.9|6855.4|6854.4|6857.4|6856.4|6855.4|6854.4|51
1612832040000|2021-02-09 00:54:00|6854.4|6853.4|6847.4|6846.4|6854.4|6853.4|6847.4|6846.4|284
1612832050000|2021-02-09 00:54:10|6846.4|6845.4|6847.4|6846.4|6847.4|6846.4|6842.4|6841.4|194
1612832060000|2021-02-09 00:54:20|6846.9|6845.9|6848.4|6847.4|6848.4|6847.4|6846.9|6845.9|56
1612832070000|2021-02-09 00:54:30|6849.4|6848.4|6849.9|6848.9|6850.4|6849.4|6849.4|6848.4|19
1612832080000|2021-02-09 00:54:40|6850.4|6849.4|6852.4|6851.4|6852.4|6851.4|6850.4|6849.4|14
1612832090000|2021-02-09 00:54:50|||||||||1
1612832100000|2021-02-09 00:55:00|6851.9|6850.9|6852.9|6851.9|6853.4|6852.4|6851.4|6850.4|14
1612832110000|2021-02-09 00:55:10|6852.4|6851.4|6852.9|6851.9|6853.4|6852.4|6852.4|6851.4|7
1612832120000|2021-02-09 00:55:20|6853.4|6852.4|6853.9|6852.9|6853.9|6852.9|6852.4|6851.4|21
1612832130000|2021-02-09 00:55:30|6854.4|6853.4|6854.4|6853.4|6855.4|6854.4|6854.4|6853.4|11
1612832140000|2021-02-09 00:55:40|6854.9|6853.9|6854.4|6853.4|6855.4|6854.4|6854.4|6853.4|10
1612832150000|2021-02-09 00:55:50|6853.4|6852.4|6853.4|6852.4|6854.9|6853.9|6853.4|6852.4|6
1612832160000|2021-02-09 00:56:00|6852.9|6851.9|6853.9|6852.9|6853.9|6852.9|6852.4|6851.4|9
1612832170000|2021-02-09 00:56:10|6853.4|6852.4|6853.4|6852.4|6853.9|6852.9|6852.9|6851.9|11
1612832180000|2021-02-09 00:56:20|6852.9|6851.9|6852.4|6851.4|6852.9|6851.9|6852.4|6851.4|2
1612832190000|2021-02-09 00:56:30|6853.4|6852.4|6851.4|6850.4|6853.4|6852.4|6851.4|6850.4|26
1612832200000|2021-02-09 00:56:40|6852.4|6851.4|6852.4|6851.4|6852.4|6851.4|6851.9|6850.9|14
1612832210000|2021-02-09 00:56:50|6851.4|6850.4|6851.4|6850.4|6852.4|6851.4|6851.4|6850.4|11
1612832220000|2021-02-09 00:57:00|6850.9|6849.9|6850.9|6849.9|6851.4|6850.4|6850.4|6849.4|35
1612832230000|2021-02-09 00:57:10|6850.4|6849.4|6849.4|6848.4|6850.4|6849.4|6849.4|6848.4|7
1612832240000|2021-02-09 00:57:20|||||||||14
1612832250000|2021-02-09 00:57:30|6848.4|6847.4|6844.9|6843.9|6848.4|6847.4|6844.4|6843.4|78
1612832260000|2021-02-09 00:57:40|6844.4|6843.4|6845.4|6844.4|6845.4|6844.4|6843.4|6842.4|37
1612832270000|2021-02-09 00:57:50|6844.9|6843.9|6845.4|6844.4|6845.4|6844.4|6844.4|6843.4|12
1612832280000|2021-02-09 00:58:00|||||||||3
1612832290000|2021-02-09 00:58:10|6844.4|6843.4|6844.4|6843.4|6844.9|6843.9|6844.4|6843.4|38
1612832300000|2021-02-09 00:58:20|6843.9|6842.9|6843.9|6842.9|6844.4|6843.4|6843.4|6842.4|13
1612832310000|2021-02-09 00:58:30|6844.4|6843.4|6844.4|6843.4|6844.4|6843.4|6843.4|6842.4|8
1612832320000|2021-02-09 00:58:40|6845.4|6844.4|6847.4|6846.4|6847.4|6846.4|6845.4|6844.4|24
1612832330000|2021-02-09 00:58:50|6848.4|6847.4|6846.4|6845.4|6848.4|6847.4|6846.4|6845.4|28
1612832340000|2021-02-09 00:59:00|6846.9|6845.9|6846.4|6845.4|6846.9|6845.9|6846.4|6845.4|3
1612832360000|2021-02-09 00:59:20|||||||||12
1612832370000|2021-02-09 00:59:30|6846.9|6845.9|6847.4|6846.4|6847.4|6846.4|6846.9|6845.9|11
1612832380000|2021-02-09 00:59:40|6846.9|6845.9|6848.4|6847.4|6848.4|6847.4|6846.9|6845.9|6
1612832390000|2021-02-09 00:59:50|6848.9|6847.9|6848.4|6847.4|6849.4|6848.4|6848.4|6847.4|7
1612832400000|2021-02-09 01:00:00|6847.4|6846.4|6846.4|6845.4|6847.4|6846.4|6846.4|6845.4|22
1612832410000|2021-02-09 01:00:10|6845.4|6844.4|6845.4|6844.4|6846.4|6845.4|6845.4|6844.4|23
1612832420000|2021-02-09 01:00:20|6844.9|6843.9|6843.9|6842.9|6845.4|6844.4|6843.9|6842.9|15
1612832430000|2021-02-09 01:00:30|6843.4|6842.4|6844.4|6843.4|6844.4|6843.4|6843.4|6842.4|6
1612832440000|2021-02-09 01:00:40|6843.4|6842.4|6843.4|6842.4|6843.9|6842.9|6843.4|6842.4|12
1612832450000|2021-02-09 01:00:50|6842.4|6841.4|6842.4|6841.4|6842.4|6841.4|6842.4|6841.4|12
1612832460000|2021-02-09 01:01:00|||||||||12
1612832470000|2021-02-09 01:01:10|6842.9|6841.9|6842.4|6841.4|6842.9|6841.9|6842.4|6841.4|17
1612832480000|2021-02-09 01:01:20|6841.4|6840.4|6842.4|6841.4|6842.4|6841.4|6841.4|6840.4|22
1612832490000|2021-02-09 01:01:30|6843.4|6842.4|6842.4|6841.4|6843.4|6842.4|6842.4|6841.4|22
1612832500000|2021-02-09 01:01:40|6841.4|6840.4|6842.4|6841.4|6842.4|6841.4|6841.4|6840.4|11
1612832510000|2021-02-09 01:01:50|6841.4|6840.4|6842.4|6841.4|6842.4|6841.4|6841.4|6840.4|27
1612832520000|2021-02-09 01:02:00|6841.4|6840.4|6841.4|6840.4|6841.4|6840.4|6841.4|6840.4|27
1612832530000|2021-02-09 01:02:10|6840.4|6839.4|6838.4|6837.4|6840.4|6839.4|6838.4|6837.4|49
1612832540000|2021-02-09 01:02:20|6837.4|6836.4|6837.4|6836.4|6837.9|6836.9|6836.4|6835.4|90
1612832550000|2021-02-09 01:02:30|6837.9|6836.9|6837.4|6836.4|6837.9|6836.9|6837.4|6836.4|43
1612832560000|2021-02-09 01:02:40|6836.4|6835.4|6837.4|6836.4|6837.4|6836.4|6836.4|6835.4|18
1612832570000|2021-02-09 01:02:50|||||||||13
1612832580000|2021-02-09 01:03:00|6836.4|6835.4|6836.4|6835.4|6836.4|6835.4|6835.9|6834.9|45
1612832590000|2021-02-09 01:03:10|6835.4|6834.4|6837.4|6836.4|6837.4|6836.4|6835.4|6834.4|24
1612832600000|2021-02-09 01:03:20|6836.4|6835.4|6836.4|6835.4|6836.4|6835.4|6836.4|6835.4|17
1612832610000|2021-02-09 01:03:30|6837.4|6836.4|6836.4|6835.4|6837.4|6836.4|6836.4|6835.4|19
1612832620000|2021-02-09 01:03:40|6837.4|6836.4|6837.4|6836.4|6837.4|6836.4|6837.4|6836.4|15
1612832630000|2021-02-09 01:03:50|6836.4|6835.4|6836.4|6835.4|6836.4|6835.4|6836.4|6835.4|18
1612832640000|2021-02-09 01:04:00|6835.4|6834.4|6835.4|6834.4|6835.4|6834.4|6835.4|6834.4|32
1612832650000|2021-02-09 01:04:10|6836.4|6835.4|6835.4|6834.4|6836.4|6835.4|6835.4|6834.4|16
1612832660000|2021-02-09 01:04:20|6836.4|6835.4|6836.4|6835.4|6836.4|6835.4|6836.4|6835.4|4
1612832670000|2021-02-09 01:04:30|6837.4|6836.4|6837.9|6836.9|6838.4|6837.4|6837.4|6836.4|22
1612832680000|2021-02-09 01:04:40|6838.4|6837.4|6837.4|6836.4|6838.4|6837.4|6837.4|6836.4|23
1612832690000|2021-02-09 01:04:50|6836.4|6835.4|6837.4|6836.4|6837.4|6836.4|6836.4|6835.4|31
1612832700000|2021-02-09 01:05:00|6836.4|6835.4|6836.4|6835.4|6836.9|6835.9|6835.4|6834.4|31
1612832710000|2021-02-09 01:05:10|||||||||1
1612832720000|2021-02-09 01:05:20|6835.4|6834.4|6833.4|6832.4|6835.4|6834.4|6833.4|6832.4|43
1612832730000|2021-02-09 01:05:30|6832.9|6831.9|6833.4|6832.4|6833.4|6832.4|6832.4|6831.4|42
1612832740000|2021-02-09 01:05:40|6834.4|6833.4|6832.4|6831.4|6834.4|6833.4|6832.4|6831.4|21
1612832750000|2021-02-09 01:05:50|6832.9|6831.9|6834.4|6833.4|6834.4|6833.4|6832.4|6831.4|8
1612832760000|2021-02-09 01:06:00|6833.4|6832.4|6834.9|6833.9|6834.9|6833.9|6833.4|6832.4|24
1612832770000|2021-02-09 01:06:10|6834.4|6833.4|6836.4|6835.4|6836.4|6835.4|6834.4|6833.4|31
1612832780000|2021-02-09 01:06:20|6835.4|6834.4|6835.4|6834.4|6836.4|6835.4|6835.4|6834.4|34
1612832790000|2021-02-09 01:06:30|6834.4|6833.4|6835.4|6834.4|6835.4|6834.4|6834.4|6833.4|17
1612832800000|2021-02-09 01:06:40|6836.4|6835.4|6836.4|6835.4|6837.4|6836.4|6836.4|6835.4|22
1612832810000|2021-02-09 01:06:50|||||||||1
1612832820000|2021-02-09 01:07:00|6836.9|6835.9|6837.4|6836.4|6837.4|6836.4|6836.9|6835.9|3
1612832830000|2021-02-09 01:07:10|6836.4|6835.4|6837.4|6836.4|6837.4|6836.4|6836.4|6835.4|22
1612832840000|2021-02-09 01:07:20|6836.9|6835.9|6837.4|6836.4|6837.4|6836.4|6836.4|6835.4|27
1612832850000|2021-02-09 01:07:30|6836.9|6835.9|6837.4|6836.4|6837.4|6836.4|6836.4|6835.4|58
1612832860000|2021-02-09 01:07:40|6836.4|6835.4|6834.9|6833.9|6838.4|6837.4|6834.9|6833.9|72
1612832870000|2021-02-09 01:07:50|6834.4|6833.4|6831.4|6830.4|6834.4|6833.4|6831.4|6830.4|111
1612832880000|2021-02-09 01:08:00|6830.4|6829.4|6829.4|6828.4|6832.4|6831.4|6829.4|6828.4|74
1612832890000|2021-02-09 01:08:10|6829.9|6828.9|6829.4|6828.4|6829.9|6828.9|6829.4|6828.4|33
1612832900000|2021-02-09 01:08:20|6829.9|6828.9|6831.4|6830.4|6831.4|6830.4|6829.9|6828.9|25
1612832910000|2021-02-09 01:08:30|6830.4|6829.4|6828.4|6827.4|6830.4|6829.4|6828.4|6827.4|40
1612832920000|2021-02-09 01:08:40|6828.9|6827.9|6829.4|6828.4|6830.4|6829.4|6828.4|6827.4|49
1612832930000|2021-02-09 01:08:50|6828.9|6827.9|6829.4|6828.4|6829.4|6828.4|6828.9|6827.9|4
1612832940000|2021-02-09 01:09:00|6828.9|6827.9|6829.4|6828.4|6829.4|6828.4|6828.4|6827.4|19
1612832950000|2021-02-09 01:09:10|6828.9|6827.9|6829.4|6828.4|6829.9|6828.9|6828.4|6827.4|12
1612832960000|2021-02-09 01:09:20|6830.4|6829.4|6829.4|6828.4|6830.4|6829.4|6829.4|6828.4|10
1612832970000|2021-02-09 01:09:30|6829.9|6828.9|6829.4|6828.4|6829.9|6828.9|6829.4|6828.4|12
1612832980000|2021-02-09 01:09:40|6830.4|6829.4|6829.4|6828.4|6830.4|6829.4|6829.4|6828.4|12
1612832990000|2021-02-09 01:09:50|6829.9|6828.9|6829.4|6828.4|6830.4|6829.4|6829.4|6828.4|36
1612833000000|2021-02-09 01:10:00|6829.9|6828.9|6829.4|6828.4|6830.4|6829.4|6829.4|6828.4|44
1612833010000|2021-02-09 01:10:10|6828.4|6827.4|6828.4|6827.4|6828.4|6827.4|6828.4|6827.4|8
1612833020000|2021-02-09 01:10:20|6830.4|6829.4|6830.4|6829.4|6830.4|6829.4|6828.9|6827.9|47
1612833030000|2021-02-09 01:10:30|6831.4|6830.4|6831.4|6830.4|6831.4|6830.4|6830.4|6829.4|45
1612833040000|2021-02-09 01:10:40|6831.9|6830.9|6831.4|6830.4|6831.9|6830.9|6831.4|6830.4|15
1612833050000|2021-02-09 01:10:50|6832.4|6831.4|6831.4|6830.4|6832.4|6831.4|6831.4|6830.4|6
1612833060000|2021-02-09 01:11:00|6831.9|6830.9|6831.4|6830.4|6831.9|6830.9|6831.4|6830.4|8
1612833080000|2021-02-09 01:11:20|6830.4|6829.4|6829.4|6828.4|6830.4|6829.4|6829.4|6828.4|22
1612833090000|2021-02-09 01:11:30|||||||||9
1612833100000|2021-02-09 01:11:40|6828.4|6827.4|6826.4|6825.4|6828.4|6827.4|6826.4|6825.4|58
1612833110000|2021-02-09 01:11:50|6825.4|6824.4|6825.4|6824.4|6825.4|6824.4|6825.4|6824.4|31
1612833120000|2021-02-09 01:12:00|6824.4|6823.4|6825.4|6824.4|6825.9|6824.9|6824.4|6823.4|63
1612833130000|2021-02-09 01:12:10|6825.9|6824.9|6825.9|6824.9|6826.4|6825.4|6825.4|6824.4|11
1612833140000|2021-02-09 01:12:20|6825.4|6824.4|6825.4|6824.4|6825.4|6824.4|6825.4|6824.4|0
1612833150000|2021-02-09 01:12:30|6824.4|6823.4|6824.4|6823.4|6824.4|6823.4|6824.4|6823.4|12
1612833160000|2021-02-09 01:12:40|||||||||12
1612833170000|2021-02-09 01:12:50|6825.4|6824.4|6826.4|6825.4|6826.4|6825.4|6824.4|6823.4|21
1612833180000|2021-02-09 01:13:00|6825.4|6824.4|6826.4|6825.4|6826.4|6825.4|6825.4|6824.4|15
1612833190000|2021-02-09 01:13:10|6825.9|6824.9|6826.4|6825.4|6827.4|6826.4|6825.4|6824.4|15
1612833200000|2021-02-09 01:13:20|6826.9|6825.9|6827.4|6826.4|6827.4|6826.4|6826.9|6825.9|6
1612833210000|2021-02-09 01:13:30|6826.4|6825.4|6826.4|6825.4|6826.4|6825.4|6826.4|6825.4|41
1612833230000|2021-02-09 01:13:50|6825.4|6824.4|6826.4|6825.4|6826.4|6825.4|6824.4|6823.4|41
1612833240000|2021-02-09 01:14:00|6827.4|6826.4|6827.4|6826.4|6828.4|6827.4|6827.4|6826.4|25
1612833250000|2021-02-09 01:14:10|6826.9|6825.9|6826.4|6825.4|6826.9|6825.9|6826.4|6825.4|7
1612833260000|2021-02-09 01:14:20|6825.4|6824.4|6825.4|6824.4|6825.4|6824.4|6825.4|6824.4|4
1612833270000|2021-02-09 01:14:30|6824.9|6823.9|6825.4|6824.4|6825.4|6824.4|6824.9|6823.9|10
1612833280000|2021-02-09 01:14:40|6826.4|6825.4|6826.4|6825.4|6826.4|6825.4|6826.4|6825.4|16
1612833290000|2021-02-09 01:14:50|6825.4|6824.4|6825.4|6824.4|6825.4|6824.4|6825.4|6824.4|13
1612833300000|2021-02-09 01:15:00|6826.4|6825.4|6827.4|6826.4|6827.4|6826.4|6825.9|6824.9|18
1612833310000|2021-02-09 01:15:10|6826.9|6825.9|6827.4|6826.4|6827.4|6826.4|6826.9|6825.9|3
1612833320000|2021-02-09 01:15:20|6826.9|6825.9|6827.4|6826.4|6827.4|6826.4|6826.4|6825.4|16
1612833330000|2021-02-09 01:15:30|6828.4|6827.4|6827.4|6826.4|6828.4|6827.4|6827.4|6826.4|26
1612833340000|2021-02-09 01:15:40|6828.4|6827.4|6827.4|6826.4|6828.4|6827.4|6827.4|6826.4|17
1612833350000|2021-02-09 01:15:50|||||||||11
1612833360000|2021-02-09 01:16:00|6827.9|6826.9|6828.4|6827.4|6828.4|6827.4|6827.9|6826.9|16
1612833370000|2021-02-09 01:16:10|6827.9|6826.9|6827.9|6826.9|6828.4|6827.4|6827.4|6826.4|6
1612833380000|2021-02-09 01:16:20|6828.4|6827.4|6826.4|6825.4|6828.4|6827.4|6826.4|6825.4|14
1612833390000|2021-02-09 01:16:30|6826.9|6825.9|6827.4|6826.4|6827.4|6826.4|6826.9|6825.9|0
1612833400000|2021-02-09 01:16:40|6828.4|6827.4|6828.4|6827.4|6828.9|6827.9|6828.4|6827.4|19
1612833410000|2021-02-09 01:16:50|||||||||5
1612833420000|2021-02-09 01:17:00|6829.4|6828.4|6829.4|6828.4|6829.9|6828.9|6829.4|6828.4|21
1612833430000|2021-02-09 01:17:10|6828.9|6827.9|6828.4|6827.4|6829.4|6828.4|6828.4|6827.4|4
1612833440000|2021-02-09 01:17:20|||||||||2
1612833450000|2021-02-09 01:17:30|6827.9|6826.9|6828.4|6827.4|6828.4|6827.4|6827.9|6826.9|3
1612833460000|2021-02-09 01:17:40|||||||||10
1612833470000|2021-02-09 01:17:50|6829.4|6828.4|6829.4|6828.4|6829.4|6828.4|6829.4|6828.4|9
1612833480000|2021-02-09 01:18:00|6829.9|6828.9|6829.4|6828.4|6829.9|6828.9|6829.4|6828.4|14
1612833490000|2021-02-09 01:18:10|6828.9|6827.9|6828.4|6827.4|6829.4|6828.4|6828.4|6827.4|19
1612833500000|2021-02-09 01:18:20|||||||||6
1612833520000|2021-02-09 01:18:40|||||||||3
1612833530000|2021-02-09 01:18:50|6829.4|6828.4|6828.9|6827.9|6829.4|6828.4|6828.4|6827.4|10
1612833540000|2021-02-09 01:19:00|6829.4|6828.4|6828.9|6827.9|6829.4|6828.4|6828.9|6827.9|5
1612833550000|2021-02-09 01:19:10|6829.4|6828.4|6829.4|6828.4|6829.4|6828.4|6829.4|6828.4|1
1612833570000|2021-02-09 01:19:30|6828.9|6827.9|6829.4|6828.4|6829.4|6828.4|6828.4|6827.4|6
1612833580000|2021-02-09 01:19:40|6830.4|6829.4|6830.4|6829.4|6830.4|6829.4|6830.4|6829.4|14
1612833590000|2021-02-09 01:19:50|6831.4|6830.4|6831.4|6830.4|6831.4|6830.4|6831.4|6830.4|4
1612833600000|2021-02-09 01:20:00|6832.4|6831.4|6831.4|6830.4|6832.4|6831.4|6830.4|6829.4|44
1612833610000|2021-02-09 01:20:10|6830.4|6829.4|6830.4|6829.4|6830.9|6829.9|6830.4|6829.4|16
1612833620000|2021-02-09 01:20:20|6831.4|6830.4|6831.4|6830.4|6831.4|6830.4|6830.9|6829.9|10
1612833630000|2021-02-09 01:20:30|6830.9|6829.9|6831.4|6830.4|6831.4|6830.4|6830.9|6829.9|2
1612833640000|2021-02-09 01:20:40|6831.9|6830.9|6831.4|6830.4|6831.9|6830.9|6831.4|6830.4|9
1612833650000|2021-02-09 01:20:50|6832.4|6831.4|6832.4|6831.4|6832.4|6831.4|6832.4|6831.4|17
1612833660000|2021-02-09 01:21:00|||||||||2
1612833680000|2021-02-09 01:21:20|6831.4|6830.4|6831.9|6830.9|6831.9|6830.9|6831.4|6830.4|28
1612833690000|2021-02-09 01:21:30|6832.4|6831.4|6832.4|6831.4|6832.4|6831.4|6832.4|6831.4|2
1612833700000|2021-02-09 01:21:40|6831.4|6830.4|6833.4|6832.4|6833.4|6832.4|6831.4|6830.4|43
1612833710000|2021-02-09 01:21:50|6832.4|6831.4|6832.4|6831.4|6832.4|6831.4|6831.9|6830.9|35
1612833720000|2021-02-09 01:22:00|6833.4|6832.4|6833.4|6832.4|6833.4|6832.4|6833.4|6832.4|35
1612833730000|2021-02-09 01:22:10|6832.9|6831.9|6833.4|6832.4|6833.4|6832.4|6832.9|6831.9|7
1612833740000|2021-02-09 01:22:20|6832.4|6831.4|6831.4|6830.4|6832.4|6831.4|6831.4|6830.4|17
1612833750000|2021-02-09 01:22:30|6831.9|6830.9|6833.4|6832.4|6833.4|6832.4|6831.9|6830.9|9
1612833770000|2021-02-09 01:22:50|||||||||2
1612833780000|2021-02-09 01:23:00|||||||||10
1612833790000|2021-02-09 01:23:10|||||||||28
1612833800000|2021-02-09 01:23:20|6834.4|6833.4|6834.4|6833.4|6834.4|6833.4|6834.4|6833.4|35
1612833810000|2021-02-09 01:23:30|||||||||2
1612833820000|2021-02-09 01:23:40|6834.9|6833.9|6836.4|6835.4|6836.4|6835.4|6834.4|6833.4|21
1612833830000|2021-02-09 01:23:50|6835.4|6834.4|6834.4|6833.4|6835.4|6834.4|6833.4|6832.4|28
1612833840000|2021-02-09 01:24:00|6833.9|6832.9|6834.4|6833.4|6834.4|6833.4|6833.4|6832.4|8
1612833850000|2021-02-09 01:24:10|6833.9|6832.9|6833.4|6832.4|6834.4|6833.4|6833.4|6832.4|5
1612833860000|2021-02-09 01:24:20|6833.9|6832.9|6833.9|6832.9|6834.4|6833.4|6833.9|6832.9|4
1612833870000|2021-02-09 01:24:30|6833.4|6832.4|6834.4|6833.4|6834.4|6833.4|6833.4|6832.4|1
1612833880000|2021-02-09 01:24:40|||||||||1
1612833890000|2021-02-09 01:24:50|6833.4|6832.4|6833.9|6832.9|6833.9|6832.9|6833.4|6832.4|10
1612833900000|2021-02-09 01:25:00|6834.4|6833.4|6835.4|6834.4|6835.4|6834.4|6834.4|6833.4|16
1612833920000|2021-02-09 01:25:20|6836.4|6835.4|6835.4|6834.4|6836.4|6835.4|6835.4|6834.4|38
1612833940000|2021-02-09 01:25:40|6834.4|6833.4|6833.4|6832.4|6834.4|6833.4|6833.4|6832.4|24
1612833950000|2021-02-09 01:25:50|||||||||6
1612833960000|2021-02-09 01:26:00|6832.9|6831.9|6832.4|6831.4|6832.9|6831.9|6832.4|6831.4|12
1612833970000|2021-02-09 01:26:10|6831.9|6830.9|6831.4|6830.4|6831.9|6830.9|6831.4|6830.4|8
1612833980000|2021-02-09 01:26:20|6830.9|6829.9|6830.4|6829.4|6830.9|6829.9|6830.4|6829.4|2
1612833990000|2021-02-09 01:26:30|6829.9|6828.9|6830.4|6829.4|6830.4|6829.4|6829.9|6828.9|37
1612834000000|2021-02-09 01:26:40|||||||||2
1612834010000|2021-02-09 01:26:50|6829.9|6828.9|6829.9|6828.9|6829.9|6828.9|6829.9|6828.9|14
1612834020000|2021-02-09 01:27:00|6830.4|6829.4|6830.4|6829.4|6830.4|6829.4|6829.4|6828.4|7
1612834030000|2021-02-09 01:27:10|6830.9|6829.9|6830.9|6829.9|6831.4|6830.4|6830.4|6829.4|10
1612834040000|2021-02-09 01:27:20|||||||||1
1612834050000|2021-02-09 01:27:30|6830.4|6829.4|6830.4|6829.4|6830.9|6829.9|6830.4|6829.4|2
1612834060000|2021-02-09 01:27:40|6829.9|6828.9|6830.4|6829.4|6830.4|6829.4|6829.9|6828.9|1
1612834070000|2021-02-09 01:27:50|6829.9|6828.9|6830.4|6829.4|6830.4|6829.4|6829.4|6828.4|19
1612834080000|2021-02-09 01:28:00|6831.4|6830.4|6831.4|6830.4|6831.4|6830.4|6831.4|6830.4|7
1612834090000|2021-02-09 01:28:10|6832.4|6831.4|6832.4|6831.4|6832.4|6831.4|6832.4|6831.4|6
1612834100000|2021-02-09 01:28:20|||||||||2
1612834110000|2021-02-09 01:28:30|6831.9|6830.9|6832.4|6831.4|6832.4|6831.4|6831.9|6830.9|0
1612834120000|2021-02-09 01:28:40|6833.4|6832.4|6833.4|6832.4|6833.4|6832.4|6833.4|6832.4|6
1612834130000|2021-02-09 01:28:50|6834.4|6833.4|6835.4|6834.4|6835.4|6834.4|6834.4|6833.4|4
1612834140000|2021-02-09 01:29:00|6834.9|6833.9|6834.9|6833.9|6835.4|6834.4|6834.9|6833.9|3
1612834150000|2021-02-09 01:29:10|6835.4|6834.4|6834.9|6833.9|6835.4|6834.4|6834.4|6833.4|5
1612834160000|2021-02-09 01:29:20|6835.4|6834.4|6835.4|6834.4|6835.4|6834.4|6835.4|6834.4|0
1612834170000|2021-02-09 01:29:30|6834.9|6833.9|6835.4|6834.4|6835.4|6834.4|6834.9|6833.9|2
1612834180000|2021-02-09 01:29:40|6834.9|6833.9|6835.4|6834.4|6835.4|6834.4|6834.9|6833.9|5
1612834190000|2021-02-09 01:29:50|6834.9|6833.9|6835.4|6834.4|6835.4|6834.4|6834.9|6833.9|0
1612834200000|2021-02-09 01:30:00|6835.9|6834.9|6835.9|6834.9|6837.4|6836.4|6835.9|6834.9|44
1612834210000|2021-02-09 01:30:10|6836.4|6835.4|6835.9|6834.9|6836.4|6835.4|6835.4|6834.4|7
1612834220000|2021-02-09 01:30:20|6836.4|6835.4|6836.4|6835.4|6836.4|6835.4|6835.9|6834.9|1
1612834230000|2021-02-09 01:30:30|6835.9|6834.9|6835.4|6834.4|6835.9|6834.9|6835.4|6834.4|11
1612834240000|2021-02-09 01:30:40|6835.9|6834.9|6835.9|6834.9|6835.9|6834.9|6835.4|6834.4|6
1612834250000|2021-02-09 01:30:50|6835.4|6834.4|6834.9|6833.9|6835.4|6834.4|6834.4|6833.4|20
1612834260000|2021-02-09 01:31:00|6835.4|6834.4|6835.4|6834.4|6836.4|6835.4|6834.9|6833.9|14
1612834270000|2021-02-09 01:31:10|6834.9|6833.9|6834.4|6833.4|6835.4|6834.4|6834.4|6833.4|7
1612834280000|2021-02-09 01:31:20|6833.9|6832.9|6833.9|6832.9|6834.4|6833.4|6832.9|6831.9|13
1612834290000|2021-02-09 01:31:30|6833.4|6832.4|6833.4|6832.4|6833.4|6832.4|6833.4|6832.4|0
1612834300000|2021-02-09 01:31:40|6834.4|6833.4|6834.4|6833.4|6834.4|6833.4|6834.4|6833.4|16
1612834310000|2021-02-09 01:31:50|||||||||3
1612834320000|2021-02-09 01:32:00|6837.4|6836.4|6836.4|6835.4|6837.4|6836.4|6836.4|6835.4|111
1612834330000|2021-02-09 01:32:10|6837.4|6836.4|6837.4|6836.4|6837.4|6836.4|6836.4|6835.4|7
1612834340000|2021-02-09 01:32:20|||||||||3
1612834370000|2021-02-09 01:32:50|||||||||1
1612834380000|2021-02-09 01:33:00|6838.4|6837.4|6839.4|6838.4|6839.4|6838.4|6838.4|6837.4|27
1612834400000|2021-02-09 01:33:20|||||||||8
1612834410000|2021-02-09 01:33:30|6838.9|6837.9|6838.9|6837.9|6839.4|6838.4|6838.4|6837.4|13
1612834420000|2021-02-09 01:33:40|6839.4|6838.4|6839.4|6838.4|6839.4|6838.4|6838.4|6837.4|15
1612834440000|2021-02-09 01:34:00|6839.9|6838.9|6840.4|6839.4|6840.4|6839.4|6839.9|6838.9|14
1612834450000|2021-02-09 01:34:10|6839.9|6838.9|6839.9|6838.9|6839.9|6838.9|6839.4|6838.4|7
1612834460000|2021-02-09 01:34:20|6840.4|6839.4|6840.4|6839.4|6840.4|6839.4|6840.4|6839.4|0
1612834470000|2021-02-09 01:34:30|6841.4|6840.4|6840.4|6839.4|6841.4|6840.4|6840.4|6839.4|7
1612834480000|2021-02-09 01:34:40|6840.9|6839.9|6839.9|6838.9|6840.9|6839.9|6839.9|6838.9|1
1612834490000|2021-02-09 01:34:50|6839.4|6838.4|6841.4|6840.4|6841.4|6840.4|6839.4|6838.4|1
1612834500000|2021-02-09 01:35:00|||||||||1
1612834510000|2021-02-09 01:35:10|6840.9|6839.9|6841.4|6840.4|6841.4|6840.4|6840.9|6839.9|6
1612834520000|2021-02-09 01:35:20|6840.9|6839.9|6842.4|6841.4|6842.4|6841.4|6840.9|6839.9|13
1612834530000|2021-02-09 01:35:30|6841.9|6840.9|6841.9|6840.9|6841.9|6840.9|6841.4|6840.4|4
1612834540000|2021-02-09 01:35:40|6841.4|6840.4|6841.9|6840.9|6842.4|6841.4|6841.4|6840.4|6
1612834560000|2021-02-09 01:36:00|6841.4|6840.4|6840.4|6839.4|6841.4|6840.4|6840.4|6839.4|13
1612834570000|2021-02-09 01:36:10|6840.9|6839.9|6840.4|6839.4|6840.9|6839.9|6839.9|6838.9|3
1612834580000|2021-02-09 01:36:20|6839.9|6838.9|6839.4|6838.4|6839.9|6838.9|6839.4|6838.4|4
1612834600000|2021-02-09 01:36:40|6840.4|6839.4|6840.4|6839.4|6840.4|6839.4|6840.4|6839.4|6
1612834610000|2021-02-09 01:36:50|6840.9|6839.9|6841.4|6840.4|6841.4|6840.4|6840.9|6839.9|4
1612834620000|2021-02-09 01:37:00|6840.9|6839.9|6841.4|6840.4|6841.4|6840.4|6840.9|6839.9|5
1612834630000|2021-02-09 01:37:10|6840.4|6839.4|6840.4|6839.4|6840.4|6839.4|6840.4|6839.4|4
1612834650000|2021-02-09 01:37:30|||||||||9
1612834660000|2021-02-09 01:37:40|6839.4|6838.4|6839.9|6838.9|6839.9|6838.9|6839.4|6838.4|24
1612834670000|2021-02-09 01:37:50|6840.4|6839.4|6840.4|6839.4|6840.4|6839.4|6839.9|6838.9|6
1612834680000|2021-02-09 01:38:00|6839.4|6838.4|6839.4|6838.4|6839.4|6838.4|6839.4|6838.4|2
1612834690000|2021-02-09 01:38:10|||||||||4
1612834710000|2021-02-09 01:38:30|||||||||1
1612834720000|2021-02-09 01:38:40|6839.9|6838.9|6839.4|6838.4|6839.9|6838.9|6839.4|6838.4|11
1612834730000|2021-02-09 01:38:50|6839.9|6838.9|6840.4|6839.4|6840.4|6839.4|6839.9|6838.9|2
1612834740000|2021-02-09 01:39:00|||||||||1
1612834750000|2021-02-09 01:39:10|6841.4|6840.4|6841.4|6840.4|6841.4|6840.4|6841.4|6840.4|7
1612834760000|2021-02-09 01:39:20|||||||||14
1612834780000|2021-02-09 01:39:40|||||||||5
1612834790000|2021-02-09 01:39:50|6841.9|6840.9|6841.9|6840.9|6841.9|6840.9|6841.9|6840.9|1
1612834800000|2021-02-09 01:40:00|6842.4|6841.4|6842.4|6841.4|6842.4|6841.4|6842.4|6841.4|1
1612834810000|2021-02-09 01:40:10|6842.9|6841.9|6842.4|6841.4|6842.9|6841.9|6841.4|6840.4|30
1612834820000|2021-02-09 01:40:20|6841.9|6840.9|6841.4|6840.4|6841.9|6840.9|6841.4|6840.4|1
1612834830000|2021-02-09 01:40:30|6841.9|6840.9|6842.4|6841.4|6842.4|6841.4|6841.9|6840.9|5
1612834860000|2021-02-09 01:41:00|6841.4|6840.4|6841.4|6840.4|6841.4|6840.4|6841.4|6840.4|4
1612834870000|2021-02-09 01:41:10|6842.4|6841.4|6842.4|6841.4|6842.4|6841.4|6841.9|6840.9|7
1612834880000|2021-02-09 01:41:20|6843.4|6842.4|6843.4|6842.4|6843.4|6842.4|6843.4|6842.4|15
1612834890000|2021-02-09 01:41:30|6842.4|6841.4|6842.4|6841.4|6842.4|6841.4|6842.4|6841.4|6
1612834900000|2021-02-09 01:41:40|6841.9|6840.9|6842.4|6841.4|6842.4|6841.4|6841.9|6840.9|5
1612834910000|2021-02-09 01:41:50|||||||||1
1612834920000|2021-02-09 01:42:00|||||||||3
1612834930000|2021-02-09 01:42:10|||||||||1
1612834970000|2021-02-09 01:42:50|||||||||1
1612834980000|2021-02-09 01:43:00|6843.4|6842.4|6843.4|6842.4|6843.4|6842.4|6843.4|6842.4|11
1612834990000|2021-02-09 01:43:10|||||||||2
1612835000000|2021-02-09 01:43:20|6842.4|6841.4|6842.4|6841.4|6842.9|6841.9|6842.4|6841.4|18
1612835010000|2021-02-09 01:43:30|6843.4|6842.4|6843.4|6842.4|6843.4|6842.4|6843.4|6842.4|5
1612835020000|2021-02-09 01:43:40|||||||||1
1612835030000|2021-02-09 01:43:50|6844.4|6843.4|6844.4|6843.4|6845.4|6844.4|6844.4|6843.4|9
1612835040000|2021-02-09 01:44:00|6844.9|6843.9|6845.4|6844.4|6845.4|6844.4|6844.9|6843.9|5
1612835050000|2021-02-09 01:44:10|6844.4|6843.4|6844.4|6843.4|6844.9|6843.9|6844.4|6843.4|10
1612835060000|2021-02-09 01:44:20|6844.9|6843.9|6845.4|6844.4|6845.4|6844.4|6844.9|6843.9|2
1612835080000|2021-02-09 01:44:40|6844.9|6843.9|6845.4|6844.4|6845.4|6844.4|6844.4|6843.4|7
1612835100000|2021-02-09 01:45:00|||||||||1
1612835120000|2021-02-09 01:45:20|||||||||6
1612835130000|2021-02-09 01:45:30|||||||||12
1612835140000|2021-02-09 01:45:40|6844.4|6843.4|6844.4|6843.4|6844.4|6843.4|6843.4|6842.4|8
1612835150000|2021-02-09 01:45:50|6845.4|6844.4|6845.4|6844.4|6845.4|6844.4|6844.9|6843.9|11
1612835160000|2021-02-09 01:46:00|6844.4|6843.4|6844.9|6843.9|6845.4|6844.4|6844.4|6843.4|13
1612835170000|2021-02-09 01:46:10|6845.4|6844.4|6846.4|6845.4|6846.4|6845.4|6844.9|6843.9|6
1612835180000|2021-02-09 01:46:20|6847.4|6846.4|6847.4|6846.4|6847.4|6846.4|6847.4|6846.4|5
1612835190000|2021-02-09 01:46:30|||||||||1
1612835200000|2021-02-09 01:46:40|6846.9|6845.9|6847.4|6846.4|6847.4|6846.4|6846.9|6845.9|1
1612835210000|2021-02-09 01:46:50|6848.4|6847.4|6847.9|6846.9|6848.4|6847.4|6847.9|6846.9|5
1612835220000|2021-02-09 01:47:00|6846.4|6845.4|6846.4|6845.4|6846.4|6845.4|6846.4|6845.4|6
1612835230000|2021-02-09 01:47:10|6845.4|6844.4|6845.4|6844.4|6845.4|6844.4|6845.4|6844.4|6
1612835240000|2021-02-09 01:47:20|6846.4|6845.4|6846.4|6845.4|6846.4|6845.4|6846.4|6845.4|4
1612835250000|2021-02-09 01:47:30|6845.4|6844.4|6845.4|6844.4|6845.4|6844.4|6845.4|6844.4|5
1612835280000|2021-02-09 01:48:00|||||||||1
1612835300000|2021-02-09 01:48:20|6846.4|6845.4|6846.4|6845.4|6846.4|6845.4|6846.4|6845.4|8
1612835310000|2021-02-09 01:48:30|||||||||2
1612835340000|2021-02-09 01:49:00|6847.4|6846.4|6848.4|6847.4|6848.4|6847.4|6847.4|6846.4|10
1612835360000|2021-02-09 01:49:20|||||||||1
1612835370000|2021-02-09 01:49:30|||||||||3
1612835380000|2021-02-09 01:49:40|6849.4|6848.4|6849.4|6848.4|6849.4|6848.4|6849.4|6848.4|4
1612835390000|2021-02-09 01:49:50|6848.9|6847.9|6848.4|6847.4|6848.9|6847.9|6848.4|6847.4|6
1612835400000|2021-02-09 01:50:00|||||||||3
1612835420000|2021-02-09 01:50:20|6849.4|6848.4|6849.4|6848.4|6849.4|6848.4|6849.4|6848.4|16
1612835430000|2021-02-09 01:50:30|||||||||2
1612835450000|2021-02-09 01:50:50|6850.4|6849.4|6850.4|6849.4|6850.4|6849.4|6850.4|6849.4|12
1612835460000|2021-02-09 01:51:00|||||||||2
1612835480000|2021-02-09 01:51:20|||||||||4
1612835490000|2021-02-09 01:51:30|6851.4|6850.4|6850.9|6849.9|6851.4|6850.4|6850.4|6849.4|26
1612835500000|2021-02-09 01:51:40|6850.4|6849.4|6850.4|6849.4|6850.4|6849.4|6850.4|6849.4|1
1612835510000|2021-02-09 01:51:50|6850.9|6849.9|6850.4|6849.4|6850.9|6849.9|6850.4|6849.4|1
1612835520000|2021-02-09 01:52:00|||||||||2
1612835530000|2021-02-09 01:52:10|6850.9|6849.9|6851.4|6850.4|6851.4|6850.4|6850.9|6849.9|10
1612835540000|2021-02-09 01:52:20|||||||||13
1612835550000|2021-02-09 01:52:30|6852.4|6851.4|6852.4|6851.4|6852.4|6851.4|6852.4|6851.4|11
1612835570000|2021-02-09 01:52:50|6851.4|6850.4|6852.4|6851.4|6852.4|6851.4|6851.4|6850.4|8
1612835580000|2021-02-09 01:53:00|6851.9|6850.9|6852.4|6851.4|6852.4|6851.4|6851.9|6850.9|3
1612835590000|2021-02-09 01:53:10|6853.4|6852.4|6853.4|6852.4|6853.4|6852.4|6853.4|6852.4|13
1612835600000|2021-02-09 01:53:20|6852.9|6851.9|6853.4|6852.4|6853.4|6852.4|6852.9|6851.9|11
1612835610000|2021-02-09 01:53:30|6854.4|6853.4|6853.4|6852.4|6854.4|6853.4|6853.4|6852.4|8
1612835620000|2021-02-09 01:53:40|||||||||2
1612835630000|2021-02-09 01:53:50|6853.9|6852.9|6854.4|6853.4|6854.4|6853.4|6853.9|6852.9|8
1612835640000|2021-02-09 01:54:00|6853.9|6852.9|6853.9|6852.9|6853.9|6852.9|6853.4|6852.4|11
1612835650000|2021-02-09 01:54:10|6854.4|6853.4|6854.4|6853.4|6854.4|6853.4|6853.9|6852.9|3
1612835660000|2021-02-09 01:54:20|6855.4|6854.4|6855.4|6854.4|6855.4|6854.4|6855.4|6854.4|18
1612835670000|2021-02-09 01:54:30|6854.9|6853.9|6854.4|6853.4|6854.9|6853.9|6854.4|6853.4|5
1612835700000|2021-02-09 01:55:00|||||||||4
1612835710000|2021-02-09 01:55:10|6853.4|6852.4|6853.4|6852.4|6853.9|6852.9|6853.4|6852.4|25
1612835730000|2021-02-09 01:55:30|||||||||1
1612835740000|2021-02-09 01:55:40|6852.4|6851.4|6852.9|6851.9|6853.4|6852.4|6852.4|6851.4|51
1612835750000|2021-02-09 01:55:50|6853.4|6852.4|6852.4|6851.4|6853.4|6852.4|6852.4|6851.4|9
1612835760000|2021-02-09 01:56:00|6852.9|6851.9|6852.4|6851.4|6853.4|6852.4|6852.4|6851.4|16
1612835770000|2021-02-09 01:56:10|6851.9|6850.9|6852.4|6851.4|6852.4|6851.4|6851.9|6850.9|15
1612835790000|2021-02-09 01:56:30|||||||||1
1612835800000|2021-02-09 01:56:40|||||||||1
1612835810000|2021-02-09 01:56:50|||||||||2
1612835830000|2021-02-09 01:57:10|6851.4|6850.4|6851.4|6850.4|6851.9|6850.9|6851.4|6850.4|10
1612835840000|2021-02-09 01:57:20|6852.4|6851.4|6852.4|6851.4|6852.4|6851.4|6851.9|6850.9|3
1612835850000|2021-02-09 01:57:30|6851.9|6850.9|6852.4|6851.4|6852.4|6851.4|6851.9|6850.9|1
1612835860000|2021-02-09 01:57:40|6851.4|6850.4|6851.9|6850.9|6851.9|6850.9|6851.4|6850.4|2
1612835870000|2021-02-09 01:57:50|6851.4|6850.4|6851.4|6850.4|6851.4|6850.4|6851.4|6850.4|10
1612835880000|2021-02-09 01:58:00|6851.9|6850.9|6851.9|6850.9|6852.4|6851.4|6851.9|6850.9|7
1612835890000|2021-02-09 01:58:10|6851.4|6850.4|6851.4|6850.4|6851.9|6850.9|6851.4|6850.4|0
1612835900000|2021-02-09 01:58:20|||||||||1
1612835910000|2021-02-09 01:58:30|6850.9|6849.9|6850.9|6849.9|6851.4|6850.4|6850.9|6849.9|4
1612835930000|2021-02-09 01:58:50|6850.4|6849.4|6850.9|6849.9|6850.9|6849.9|6850.4|6849.4|2
1612835940000|2021-02-09 01:59:00|6850.4|6849.4|6850.9|6849.9|6850.9|6849.9|6850.4|6849.4|7
1612835950000|2021-02-09 01:59:10|6850.4|6849.4|6850.4|6849.4|6850.4|6849.4|6850.4|6849.4|0
1612835970000|2021-02-09 01:59:30|||||||||1
1612835980000|2021-02-09 01:59:40|6851.4|6850.4|6851.4|6850.4|6851.4|6850.4|6851.4|6850.4|4
1612835990000|2021-02-09 01:59:50|6850.9|6849.9|6851.4|6850.4|6851.4|6850.4|6850.9|6849.9|4
1612836000000|2021-02-09 02:00:00|6851.9|6850.9|6851.4|6850.4|6851.9|6850.9|6851.4|6850.4|10
1612836010000|2021-02-09 02:00:10|6851.9|6850.9|6851.4|6850.4|6851.9|6850.9|6851.4|6850.4|2
1612836020000|2021-02-09 02:00:20|6851.9|6850.9|6851.4|6850.4|6852.4|6851.4|6851.4|6850.4|4
1612836030000|2021-02-09 02:00:30|6851.9|6850.9|6852.4|6851.4|6852.4|6851.4|6851.9|6850.9|8
1612836040000|2021-02-09 02:00:40|6851.9|6850.9|6851.9|6850.9|6852.4|6851.4|6851.4|6850.4|10
1612836050000|2021-02-09 02:00:50|6851.4|6850.4|6852.4|6851.4|6852.4|6851.4|6851.4|6850.4|4
1612836060000|2021-02-09 02:01:00|6851.9|6850.9|6851.4|6850.4|6852.4|6851.4|6851.4|6850.4|17
1612836070000|2021-02-09 02:01:10|6851.9|6850.9|6853.9|6852.9|6854.4|6853.4|6851.9|6850.9|65
1612836080000|2021-02-09 02:01:20|6854.4|6853.4|6853.9|6852.9|6854.4|6853.4|6853.4|6852.4|13
1612836090000|2021-02-09 02:01:30|6854.4|6853.4|6853.9|6852.9|6854.4|6853.4|6853.9|6852.9|0
1612836100000|2021-02-09 02:01:40|6854.4|6853.4|6854.4|6853.4|6854.4|6853.4|6854.4|6853.4|0
1612836110000|2021-02-09 02:01:50|6853.9|6852.9|6853.4|6852.4|6853.9|6852.9|6853.4|6852.4|30
1612836120000|2021-02-09 02:02:00|6853.9|6852.9|6853.9|6852.9|6854.4|6853.4|6853.9|6852.9|8
1612836130000|2021-02-09 02:02:10|6854.4|6853.4|6854.4|6853.4|6854.4|6853.4|6854.4|6853.4|0
1612836140000|2021-02-09 02:02:20|6854.9|6853.9|6854.9|6853.9|6855.4|6854.4|6854.9|6853.9|1
1612836150000|2021-02-09 02:02:30|6855.4|6854.4|6854.9|6853.9|6855.4|6854.4|6854.9|6853.9|1
1612836160000|2021-02-09 02:02:40|6854.4|6853.4|6854.4|6853.4|6854.4|6853.4|6853.4|6852.4|10
1612836170000|2021-02-09 02:02:50|6853.4|6852.4|6853.4|6852.4|6854.4|6853.4|6853.4|6852.4|39
1612836180000|2021-02-09 02:03:00|6854.4|6853.4|6853.4|6852.4|6854.4|6853.4|6853.4|6852.4|34
1612836190000|2021-02-09 02:03:10|6852.9|6851.9|6853.4|6852.4|6853.4|6852.4|6852.9|6851.9|45
1612836200000|2021-02-09 02:03:20|6852.4|6851.4|6852.4|6851.4|6853.4|6852.4|6852.4|6851.4|12
1612836210000|2021-02-09 02:03:30|6852.9|6851.9|6853.4|6852.4|6853.4|6852.4|6852.9|6851.9|5
1612836230000|2021-02-09 02:03:50|6852.4|6851.4|6853.4|6852.4|6853.4|6852.4|6852.4|6851.4|17
1612836240000|2021-02-09 02:04:00|||||||||5
1612836250000|2021-02-09 02:04:10|6852.4|6851.4|6852.9|6851.9|6852.9|6851.9|6852.4|6851.4|4
1612836260000|2021-02-09 02:04:20|6852.4|6851.4|6852.4|6851.4|6852.4|6851.4|6852.4|6851.4|0
1612836270000|2021-02-09 02:04:30|||||||||1
1612836280000|2021-02-09 02:04:40|6851.4|6850.4|6851.9|6850.9|6851.9|6850.9|6851.4|6850.4|8
1612836290000|2021-02-09 02:04:50|6852.4|6851.4|6852.4|6851.4|6852.4|6851.4|6852.4|6851.4|0
1612836300000|2021-02-09 02:05:00|||||||||1
1612836320000|2021-02-09 02:05:20|6851.4|6850.4|6851.4|6850.4|6851.4|6850.4|6851.4|6850.4|5
1612836340000|2021-02-09 02:05:40|6850.4|6849.4|6850.4|6849.4|6850.4|6849.4|6850.4|6849.4|12
1612836350000|2021-02-09 02:05:50|||||||||2
1612836360000|2021-02-09 02:06:00|6849.9|6848.9|6849.9|6848.9|6849.9|6848.9|6849.9|6848.9|16
1612836370000|2021-02-09 02:06:10|6849.4|6848.4|6849.4|6848.4|6849.4|6848.4|6848.9|6847.9|9
1612836380000|2021-02-09 02:06:20|6849.9|6848.9|6850.4|6849.4|6850.4|6849.4|6849.4|6848.4|9
1612836390000|2021-02-09 02:06:30|6849.9|6848.9|6850.4|6849.4|6850.4|6849.4|6849.4|6848.4|4
1612836400000|2021-02-09 02:06:40|6849.4|6848.4|6849.4|6848.4|6850.4|6849.4|6849.4|6848.4|9
1612836420000|2021-02-09 02:07:00|||||||||1
1612836450000|2021-02-09 02:07:30|6848.4|6847.4|6848.4|6847.4|6848.4|6847.4|6848.4|6847.4|16
1612836460000|2021-02-09 02:07:40|6847.9|6846.9|6848.4|6847.4|6848.4|6847.4|6847.4|6846.4|11
1612836470000|2021-02-09 02:07:50|||||||||2
1612836480000|2021-02-09 02:08:00|6847.4|6846.4|6847.4|6846.4|6847.4|6846.4|6847.4|6846.4|11
1612836490000|2021-02-09 02:08:10|6846.4|6845.4|6846.4|6845.4|6846.4|6845.4|6846.4|6845.4|20
1612836500000|2021-02-09 02:08:20|6845.9|6844.9|6846.4|6845.4|6846.4|6845.4|6845.4|6844.4|17
1612836520000|2021-02-09 02:08:40|6847.4|6846.4|6848.4|6847.4|6848.4|6847.4|6847.4|6846.4|17
1612836530000|2021-02-09 02:08:50|6848.9|6847.9|6848.4|6847.4|6849.4|6848.4|6848.4|6847.4|9
1612836540000|2021-02-09 02:09:00|6847.9|6846.9|6848.4|6847.4|6848.4|6847.4|6847.9|6846.9|8
1612836560000|2021-02-09 02:09:20|6848.9|6847.9|6848.9|6847.9|6848.9|6847.9|6848.9|6847.9|4
1612836570000|2021-02-09 02:09:30|6849.4|6848.4|6849.4|6848.4|6849.4|6848.4|6849.4|6848.4|1
1612836590000|2021-02-09 02:09:50|||||||||4
1612836610000|2021-02-09 02:10:10|6850.4|6849.4|6850.4|6849.4|6850.4|6849.4|6850.4|6849.4|4
1612836620000|2021-02-09 02:10:20|6849.9|6848.9|6849.9|6848.9|6849.9|6848.9|6849.9|6848.9|6
1612836630000|2021-02-09 02:10:30|6849.4|6848.4|6849.4|6848.4|6849.4|6848.4|6849.4|6848.4|2
1612836640000|2021-02-09 02:10:40|6848.9|6847.9|6848.9|6847.9|6849.4|6848.4|6848.4|6847.4|3
1612836650000|2021-02-09 02:10:50|6849.4|6848.4|6848.4|6847.4|6849.4|6848.4|6848.4|6847.4|2
1612836660000|2021-02-09 02:11:00|||||||||1
1612836680000|2021-02-09 02:11:20|||||||||1
1612836700000|2021-02-09 02:11:40|6847.4|6846.4|6847.4|6846.4|6847.4|6846.4|6847.4|6846.4|7
1612836710000|2021-02-09 02:11:50|6846.4|6845.4|6846.4|6845.4|6846.4|6845.4|6846.4|6845.4|2
1612836720000|2021-02-09 02:12:00|||||||||1
1612836730000|2021-02-09 02:12:10|6846.9|6845.9|6846.4|6845.4|6846.9|6845.9|6846.4|6845.4|9
1612836740000|2021-02-09 02:12:20|6846.9|6845.9|6846.4|6845.4|6846.9|6845.9|6846.4|6845.4|3
1612836760000|2021-02-09 02:12:40|6847.4|6846.4|6847.4|6846.4|6847.4|6846.4|6847.4|6846.4|11
1612836770000|2021-02-09 02:12:50|||||||||3
1612836780000|2021-02-09 02:13:00|6847.9|6846.9|6847.4|6846.4|6847.9|6846.9|6846.9|6845.9|23
1612836790000|2021-02-09 02:13:10|6846.9|6845.9|6846.9|6845.9|6846.9|6845.9|6846.4|6845.4|7
1612836800000|2021-02-09 02:13:20|6847.4|6846.4|6847.9|6846.9|6847.9|6846.9|6847.4|6846.4|2
1612836810000|2021-02-09 02:13:30|6847.4|6846.4|6847.4|6846.4|6847.4|6846.4|6847.4|6846.4|0
1612836820000|2021-02-09 02:13:40|||||||||1
1612836830000|2021-02-09 02:13:50|||||||||2
1612836840000|2021-02-09 02:14:00|6846.4|6845.4|6846.9|6845.9|6846.9|6845.9|6846.4|6845.4|11
1612836850000|2021-02-09 02:14:10|6846.4|6845.4|6846.4|6845.4|6846.4|6845.4|6846.4|6845.4|0
1612836860000|2021-02-09 02:14:20|6845.9|6844.9|6845.9|6844.9|6845.9|6844.9|6844.4|6843.4|22
1612836870000|2021-02-09 02:14:30|6845.4|6844.4|6845.4|6844.4|6845.4|6844.4|6845.4|6844.4|2
1612836880000|2021-02-09 02:14:40|||||||||2
1612836900000|2021-02-09 02:15:00|6845.9|6844.9|6845.4|6844.4|6846.4|6845.4|6845.4|6844.4|4
1612836910000|2021-02-09 02:15:10|||||||||1
1612836920000|2021-02-09 02:15:20|||||||||2
1612836930000|2021-02-09 02:15:30|||||||||6
1612836950000|2021-02-09 02:15:50|6844.4|6843.4|6844.4|6843.4|6844.4|6843.4|6844.4|6843.4|5
1612836960000|2021-02-09 02:16:00|6844.9|6843.9|6844.4|6843.4|6844.9|6843.9|6844.4|6843.4|3
1612836970000|2021-02-09 02:16:10|6844.9|6843.9|6844.9|6843.9|6845.4|6844.4|6844.4|6843.4|7
1612836980000|2021-02-09 02:16:20|6844.4|6843.4|6844.9|6843.9|6844.9|6843.9|6844.4|6843.4|1
1612836990000|2021-02-09 02:16:30|6844.4|6843.4|6844.9|6843.9|6844.9|6843.9|6844.4|6843.4|1
1612837000000|2021-02-09 02:16:40|6844.4|6843.4|6844.9|6843.9|6844.9|6843.9|6844.4|6843.4|4
1612837010000|2021-02-09 02:16:50|6845.4|6844.4|6844.9|6843.9|6845.4|6844.4|6844.9|6843.9|2
1612837020000|2021-02-09 02:17:00|6844.4|6843.4|6844.4|6843.4|6844.9|6843.9|6844.4|6843.4|1
1612837030000|2021-02-09 02:17:10|6844.9|6843.9|6844.9|6843.9|6844.9|6843.9|6844.9|6843.9|0
1612837040000|2021-02-09 02:17:20|6844.4|6843.4|6843.9|6842.9|6844.9|6843.9|6843.9|6842.9|12
1612837050000|2021-02-09 02:17:30|6844.4|6843.4|6844.4|6843.4|6844.4|6843.4|6844.4|6843.4|1
1612837070000|2021-02-09 02:17:50|6845.4|6844.4|6845.4|6844.4|6845.4|6844.4|6844.9|6843.9|14
1612837080000|2021-02-09 02:18:00|6844.9|6843.9|6845.4|6844.4|6845.4|6844.4|6844.9|6843.9|8
1612837090000|2021-02-09 02:18:10|||||||||14
1612837100000|2021-02-09 02:18:20|||||||||8
1612837110000|2021-02-09 02:18:30|||||||||1
1612837130000|2021-02-09 02:18:50|6846.4|6845.4|6847.4|6846.4|6847.4|6846.4|6846.4|6845.4|23
1612837140000|2021-02-09 02:19:00|||||||||1
1612837150000|2021-02-09 02:19:10|6846.4|6845.4|6846.9|6845.9|6847.4|6846.4|6846.4|6845.4|4
1612837160000|2021-02-09 02:19:20|6846.4|6845.4|6846.4|6845.4|6847.4|6846.4|6846.4|6845.4|2
1612837170000|2021-02-09 02:19:30|6846.9|6845.9|6847.4|6846.4|6847.4|6846.4|6846.9|6845.9|1
1612837180000|2021-02-09 02:19:40|6846.9|6845.9|6846.9|6845.9|6846.9|6845.9|6846.4|6845.4|2
1612837190000|2021-02-09 02:19:50|6847.4|6846.4|6847.4|6846.4|6847.4|6846.4|6846.9|6845.9|0
1612837210000|2021-02-09 02:20:10|6848.4|6847.4|6847.4|6846.4|6848.4|6847.4|6847.4|6846.4|21
1612837220000|2021-02-09 02:20:20|||||||||2
1612837240000|2021-02-09 02:20:40|6847.9|6846.9|6847.9|6846.9|6848.4|6847.4|6847.9|6846.9|3
1612837250000|2021-02-09 02:20:50|6847.4|6846.4|6847.9|6846.9|6848.4|6847.4|6847.4|6846.4|4
1612837260000|2021-02-09 02:21:00|6848.4|6847.4|6847.4|6846.4|6848.4|6847.4|6847.4|6846.4|2
1612837270000|2021-02-09 02:21:10|6847.9|6846.9|6847.9|6846.9|6848.4|6847.4|6847.9|6846.9|7
1612837280000|2021-02-09 02:21:20|6848.4|6847.4|6847.9|6846.9|6848.4|6847.4|6847.9|6846.9|5
1612837290000|2021-02-09 02:21:30|6848.4|6847.4|6848.4|6847.4|6848.4|6847.4|6848.4|6847.4|1
1612837320000|2021-02-09 02:22:00|||||||||1
1612837340000|2021-02-09 02:22:20|||||||||2
1612837350000|2021-02-09 02:22:30|6849.4|6848.4|6849.4|6848.4|6849.4|6848.4|6849.4|6848.4|19
1612837360000|2021-02-09 02:22:40|6848.9|6847.9|6848.4|6847.4|6848.9|6847.9|6848.4|6847.4|8
1612837380000|2021-02-09 02:23:00|6848.9|6847.9|6848.4|6847.4|6849.4|6848.4|6848.4|6847.4|5
1612837390000|2021-02-09 02:23:10|6847.9|6846.9|6847.9|6846.9|6847.9|6846.9|6847.9|6846.9|8
1612837400000|2021-02-09 02:23:20|6847.4|6846.4|6848.4|6847.4|6848.4|6847.4|6847.4|6846.4|2
1612837410000|2021-02-09 02:23:30|6847.9|6846.9|6847.9|6846.9|6848.4|6847.4|6847.9|6846.9|0
1612837420000|2021-02-09 02:23:40|6847.4|6846.4|6847.9|6846.9|6847.9|6846.9|6847.4|6846.4|0
1612837430000|2021-02-09 02:23:50|6848.4|6847.4|6848.4|6847.4|6848.4|6847.4|6848.4|6847.4|0
1612837440000|2021-02-09 02:24:00|||||||||1
1612837450000|2021-02-09 02:24:10|||||||||9
1612837460000|2021-02-09 02:24:20|6847.9|6846.9|6847.4|6846.4|6847.9|6846.9|6846.9|6845.9|8
1612837470000|2021-02-09 02:24:30|6847.9|6846.9|6848.4|6847.4|6848.4|6847.4|6847.9|6846.9|6
1612837480000|2021-02-09 02:24:40|||||||||2
1612837500000|2021-02-09 02:25:00|6847.9|6846.9|6847.4|6846.4|6847.9|6846.9|6847.4|6846.4|7
1612837510000|2021-02-09 02:25:10|||||||||3
1612837520000|2021-02-09 02:25:20|6846.9|6845.9|6846.9|6845.9|6846.9|6845.9|6846.9|6845.9|6
1612837530000|2021-02-09 02:25:30|6847.4|6846.4|6847.4|6846.4|6847.4|6846.4|6847.4|6846.4|1
1612837550000|2021-02-09 02:25:50|||||||||3
1612837560000|2021-02-09 02:26:00|6846.4|6845.4|6846.4|6845.4|6846.4|6845.4|6846.4|6845.4|8
1612837570000|2021-02-09 02:26:10|||||||||7
1612837580000|2021-02-09 02:26:20|6845.4|6844.4|6845.4|6844.4|6845.4|6844.4|6845.4|6844.4|11
1612837590000|2021-02-09 02:26:30|||||||||9
1612837600000|2021-02-09 02:26:40|6846.4|6845.4|6846.4|6845.4|6846.4|6845.4|6846.4|6845.4|3
1612837630000|2021-02-09 02:27:10|||||||||1
1612837640000|2021-02-09 02:27:20|6846.9|6845.9|6846.4|6845.4|6847.4|6846.4|6846.4|6845.4|18
1612837650000|2021-02-09 02:27:30|6846.9|6845.9|6846.9|6845.9|6847.4|6846.4|6846.4|6845.4|6
1612837660000|2021-02-09 02:27:40|6847.4|6846.4|6846.9|6845.9|6847.4|6846.4|6846.9|6845.9|1
1612837670000|2021-02-09 02:27:50|6847.4|6846.4|6847.4|6846.4|6847.4|6846.4|6847.4|6846.4|0
1612837680000|2021-02-09 02:28:00|||||||||7
1612837690000|2021-02-09 02:28:10|6846.4|6845.4|6846.4|6845.4|6846.4|6845.4|6846.4|6845.4|12
1612837700000|2021-02-09 02:28:20|6845.9|6844.9|6846.4|6845.4|6846.4|6845.4|6845.4|6844.4|16
1612837710000|2021-02-09 02:28:30|6845.4|6844.4|6846.4|6845.4|6846.4|6845.4|6845.4|6844.4|5
1612837720000|2021-02-09 02:28:40|||||||||1
1612837730000|2021-02-09 02:28:50|6847.4|6846.4|6846.9|6845.9|6847.4|6846.4|6846.9|6845.9|6
1612837740000|2021-02-09 02:29:00|6846.4|6845.4|6846.4|6845.4|6846.4|6845.4|6846.4|6845.4|2
1612837750000|2021-02-09 02:29:10|||||||||10
1612837780000|2021-02-09 02:29:40|6845.9|6844.9|6846.4|6845.4|6846.4|6845.4|6845.9|6844.9|6
1612837800000|2021-02-09 02:30:00|6847.4|6846.4|6847.4|6846.4|6847.4|6846.4|6847.4|6846.4|6
1612837810000|2021-02-09 02:30:10|6848.4|6847.4|6847.4|6846.4|6848.4|6847.4|6847.4|6846.4|9
1612837820000|2021-02-09 02:30:20|6846.9|6845.9|6847.4|6846.4|6847.4|6846.4|6846.4|6845.4|23
1612837830000|2021-02-09 02:30:30|6846.9|6845.9|6846.4|6845.4|6846.9|6845.9|6846.4|6845.4|2
1612837840000|2021-02-09 02:30:40|||||||||1
1612837870000|2021-02-09 02:31:10|||||||||1
1612837880000|2021-02-09 02:31:20|||||||||1
1612837890000|2021-02-09 02:31:30|6846.9|6845.9|6846.9|6845.9|6846.9|6845.9|6846.9|6845.9|23
1612837900000|2021-02-09 02:31:40|6846.4|6845.4|6846.4|6845.4|6846.4|6845.4|6846.4|6845.4|3
1612837910000|2021-02-09 02:31:50|6846.9|6845.9|6847.4|6846.4|6847.4|6846.4|6846.9|6845.9|2
1612837920000|2021-02-09 02:32:00|||||||||6
1612837930000|2021-02-09 02:32:10|||||||||3
1612837940000|2021-02-09 02:32:20|||||||||6
1612837950000|2021-02-09 02:32:30|||||||||1
1612837960000|2021-02-09 02:32:40|6848.4|6847.4|6848.4|6847.4|6848.4|6847.4|6847.9|6846.9|8
1612837970000|2021-02-09 02:32:50|6847.9|6846.9|6848.4|6847.4|6848.4|6847.4|6847.9|6846.9|8
1612837980000|2021-02-09 02:33:00|||||||||14
1612837990000|2021-02-09 02:33:10|6848.9|6847.9|6848.4|6847.4|6848.9|6847.9|6848.4|6847.4|2
1612838000000|2021-02-09 02:33:20|||||||||1
1612838020000|2021-02-09 02:33:40|||||||||4
1612838030000|2021-02-09 02:33:50|6849.4|6848.4|6848.4|6847.4|6849.4|6848.4|6848.4|6847.4|16
1612838040000|2021-02-09 02:34:00|||||||||2
1612838050000|2021-02-09 02:34:10|||||||||6
1612838060000|2021-02-09 02:34:20|6847.4|6846.4|6846.4|6845.4|6847.4|6846.4|6846.4|6845.4|29
1612838090000|2021-02-09 02:34:50|6847.4|6846.4|6847.4|6846.4|6847.4|6846.4|6847.4|6846.4|8
1612838100000|2021-02-09 02:35:00|6846.9|6845.9|6847.4|6846.4|6847.4|6846.4|6846.9|6845.9|10
1612838110000|2021-02-09 02:35:10|6846.9|6845.9|6846.4|6845.4|6846.9|6845.9|6846.4|6845.4|5
1612838120000|2021-02-09 02:35:20|6847.4|6846.4|6847.4|6846.4|6847.4|6846.4|6847.4|6846.4|5
1612838140000|2021-02-09 02:35:40|6846.9|6845.9|6847.4|6846.4|6847.4|6846.4|6846.9|6845.9|2
1612838160000|2021-02-09 02:36:00|6846.9|6845.9|6847.4|6846.4|6847.4|6846.4|6846.9|6845.9|8
1612838170000|2021-02-09 02:36:10|||||||||1
1612838190000|2021-02-09 02:36:30|6846.4|6845.4|6846.4|6845.4|6846.4|6845.4|6846.4|6845.4|6
1612838200000|2021-02-09 02:36:40|6847.4|6846.4|6847.4|6846.4|6847.4|6846.4|6846.9|6845.9|18
1612838210000|2021-02-09 02:36:50|6846.9|6845.9|6846.4|6845.4|6846.9|6845.9|6846.4|6845.4|4
1612838220000|2021-02-09 02:37:00|||||||||2
1612838250000|2021-02-09 02:37:30|||||||||2
1612838280000|2021-02-09 02:38:00|6846.9|6845.9|6846.4|6845.4|6846.9|6845.9|6846.4|6845.4|22
1612838290000|2021-02-09 02:38:10|6846.9|6845.9|6846.4|6845.4|6846.9|6845.9|6846.4|6845.4|4
1612838300000|2021-02-09 02:38:20|||||||||6
1612838320000|2021-02-09 02:38:40|||||||||1
1612838330000|2021-02-09 02:38:50|||||||||1
1612838340000|2021-02-09 02:39:00|6845.9|6844.9|6844.4|6843.4|6845.9|6844.9|6844.4|6843.4|64
1612838350000|2021-02-09 02:39:10|||||||||4
1612838360000|2021-02-09 02:39:20|6845.4|6844.4|6844.4|6843.4|6845.4|6844.4|6844.4|6843.4|14
1612838370000|2021-02-09 02:39:30|||||||||1
1612838400000|2021-02-09 02:40:00|||||||||7
1612838410000|2021-02-09 02:40:10|6843.9|6842.9|6844.4|6843.4|6844.4|6843.4|6843.9|6842.9|15
1612838420000|2021-02-09 02:40:20|6844.9|6843.9|6845.4|6844.4|6845.4|6844.4|6844.9|6843.9|6
1612838430000|2021-02-09 02:40:30|||||||||1
1612838450000|2021-02-09 02:40:50|||||||||1
1612838460000|2021-02-09 02:41:00|||||||||1
1612838470000|2021-02-09 02:41:10|||||||||1
1612838480000|2021-02-09 02:41:20|||||||||1
1612838490000|2021-02-09 02:41:30|6844.4|6843.4|6844.4|6843.4|6844.4|6843.4|6844.4|6843.4|7
1612838510000|2021-02-09 02:41:50|||||||||3
1612838520000|2021-02-09 02:42:00|||||||||2
1612838530000|2021-02-09 02:42:10|6843.4|6842.4|6843.4|6842.4|6843.9|6842.9|6843.4|6842.4|19
1612838540000|2021-02-09 02:42:20|6842.9|6841.9|6843.4|6842.4|6843.4|6842.4|6842.9|6841.9|17
1612838580000|2021-02-09 02:43:00|6842.4|6841.4|6842.4|6841.4|6842.4|6841.4|6842.4|6841.4|42
1612838600000|2021-02-09 02:43:20|||||||||1
1612838610000|2021-02-09 02:43:30|||||||||1
1612838620000|2021-02-09 02:43:40|||||||||1
1612838630000|2021-02-09 02:43:50|||||||||5
1612838640000|2021-02-09 02:44:00|||||||||2
1612838650000|2021-02-09 02:44:10|6841.9|6840.9|6842.4|6841.4|6842.4|6841.4|6841.9|6840.9|12
1612838660000|2021-02-09 02:44:20|||||||||3
1612838690000|2021-02-09 02:44:50|6843.4|6842.4|6843.4|6842.4|6843.4|6842.4|6843.4|6842.4|15
1612838700000|2021-02-09 02:45:00|6842.9|6841.9|6843.4|6842.4|6843.4|6842.4|6842.4|6841.4|9
1612838710000|2021-02-09 02:45:10|6842.9|6841.9|6842.4|6841.4|6842.9|6841.9|6842.4|6841.4|2
1612838730000|2021-02-09 02:45:30|||||||||2
1612838740000|2021-02-09 02:45:40|||||||||3
1612838750000|2021-02-09 02:45:50|6841.9|6840.9|6841.4|6840.4|6841.9|6840.9|6841.4|6840.4|16
1612838760000|2021-02-09 02:46:00|||||||||4
1612838770000|2021-02-09 02:46:10|||||||||7
1612838780000|2021-02-09 02:46:20|6842.4|6841.4|6842.4|6841.4|6842.4|6841.4|6842.4|6841.4|11
1612838800000|2021-02-09 02:46:40|6842.9|6841.9|6842.4|6841.4|6842.9|6841.9|6842.4|6841.4|20
1612838810000|2021-02-09 02:46:50|6842.9|6841.9|6843.4|6842.4|6843.4|6842.4|6842.9|6841.9|2
1612838820000|2021-02-09 02:47:00|||||||||1
1612838830000|2021-02-09 02:47:10|||||||||1
1612838840000|2021-02-09 02:47:20|6842.4|6841.4|6843.4|6842.4|6843.4|6842.4|6842.4|6841.4|9
1612838850000|2021-02-09 02:47:30|||||||||1
1612838860000|2021-02-09 02:47:40|6842.9|6841.9|6843.4|6842.4|6843.4|6842.4|6842.9|6841.9|1
1612838870000|2021-02-09 02:47:50|||||||||1
1612838880000|2021-02-09 02:48:00|6842.9|6841.9|6843.4|6842.4|6843.4|6842.4|6842.9|6841.9|2
1612838900000|2021-02-09 02:48:20|6842.4|6841.4|6842.9|6841.9|6842.9|6841.9|6842.4|6841.4|13
1612838910000|2021-02-09 02:48:30|6842.4|6841.4|6842.4|6841.4|6842.4|6841.4|6842.4|6841.4|1
1612838920000|2021-02-09 02:48:40|||||||||1
1612838930000|2021-02-09 02:48:50|6841.9|6840.9|6841.4|6840.4|6841.9|6840.9|6841.4|6840.4|11
1612838940000|2021-02-09 02:49:00|6840.9|6839.9|6841.4|6840.4|6841.4|6840.4|6840.4|6839.4|10
1612838950000|2021-02-09 02:49:10|6840.4|6839.4|6841.4|6840.4|6841.4|6840.4|6840.4|6839.4|11
1612838960000|2021-02-09 02:49:20|6840.4|6839.4|6840.4|6839.4|6840.4|6839.4|6840.4|6839.4|2
1612838970000|2021-02-09 02:49:30|6841.4|6840.4|6841.4|6840.4|6841.4|6840.4|6841.4|6840.4|24
1612838980000|2021-02-09 02:49:40|6841.9|6840.9|6841.9|6840.9|6841.9|6840.9|6841.9|6840.9|10
1612838990000|2021-02-09 02:49:50|6841.4|6840.4|6840.4|6839.4|6841.9|6840.9|6840.4|6839.4|42
1612839000000|2021-02-09 02:50:00|6841.4|6840.4|6841.4|6840.4|6841.4|6840.4|6841.4|6840.4|7
1612839010000|2021-02-09 02:50:10|6840.4|6839.4|6840.4|6839.4|6840.4|6839.4|6840.4|6839.4|8
1612839020000|2021-02-09 02:50:20|6839.9|6838.9|6840.4|6839.4|6840.4|6839.4|6839.9|6838.9|18
1612839030000|2021-02-09 02:50:30|||||||||1
1612839050000|2021-02-09 02:50:50|||||||||3
1612839060000|2021-02-09 02:51:00|6841.4|6840.4|6840.9|6839.9|6841.4|6840.4|6840.4|6839.4|15
1612839070000|2021-02-09 02:51:10|6841.4|6840.4|6840.4|6839.4|6841.4|6840.4|6840.4|6839.4|3
1612839090000|2021-02-09 02:51:30|||||||||1
1612839100000|2021-02-09 02:51:40|6840.9|6839.9|6840.4|6839.4|6840.9|6839.9|6840.4|6839.4|6
1612839140000|2021-02-09 02:52:20|||||||||11
1612839150000|2021-02-09 02:52:30|||||||||1
1612839160000|2021-02-09 02:52:40|||||||||2
1612839170000|2021-02-09 02:52:50|||||||||1
1612839180000|2021-02-09 02:53:00|6839.4|6838.4|6839.4|6838.4|6839.4|6838.4|6839.4|6838.4|4
1612839190000|2021-02-09 02:53:10|6838.4|6837.4|6837.4|6836.4|6838.4|6837.4|6837.4|6836.4|21
1612839200000|2021-02-09 02:53:20|6838.4|6837.4|6838.4|6837.4|6838.4|6837.4|6837.9|6836.9|7
1612839230000|2021-02-09 02:53:50|6839.4|6838.4|6838.9|6837.9|6839.4|6838.4|6838.4|6837.4|14
1612839240000|2021-02-09 02:54:00|6838.4|6837.4|6838.4|6837.4|6838.4|6837.4|6838.4|6837.4|6
1612839250000|2021-02-09 02:54:10|||||||||3
1612839270000|2021-02-09 02:54:30|6837.9|6836.9|6838.4|6837.4|6838.4|6837.4|6837.9|6836.9|8
1612839280000|2021-02-09 02:54:40|6837.9|6836.9|6838.4|6837.4|6838.4|6837.4|6837.9|6836.9|1
1612839290000|2021-02-09 02:54:50|6837.9|6836.9|6838.4|6837.4|6838.4|6837.4|6837.9|6836.9|6
1612839300000|2021-02-09 02:55:00|6839.4|6838.4|6838.4|6837.4|6839.4|6838.4|6838.4|6837.4|11
1612839310000|2021-02-09 02:55:10|6838.9|6837.9|6838.4|6837.4|6839.4|6838.4|6838.4|6837.4|10
1612839320000|2021-02-09 02:55:20|||||||||1
1612839330000|2021-02-09 02:55:30|6838.9|6837.9|6838.9|6837.9|6838.9|6837.9|6838.9|6837.9|2
1612839340000|2021-02-09 02:55:40|6839.4|6838.4|6839.4|6838.4|6839.4|6838.4|6839.4|6838.4|5
1612839360000|2021-02-09 02:56:00|||||||||1
1612839370000|2021-02-09 02:56:10|||||||||1
1612839380000|2021-02-09 02:56:20|||||||||3
1612839390000|2021-02-09 02:56:30|||||||||3
1612839400000|2021-02-09 02:56:40|6838.9|6837.9|6839.4|6838.4|6839.4|6838.4|6838.9|6837.9|9
1612839410000|2021-02-09 02:56:50|||||||||2
1612839430000|2021-02-09 02:57:10|||||||||1
1612839440000|2021-02-09 02:57:20|||||||||2
1612839450000|2021-02-09 02:57:30|||||||||1
1612839470000|2021-02-09 02:57:50|6840.4|6839.4|6840.4|6839.4|6840.4|6839.4|6840.4|6839.4|27
1612839480000|2021-02-09 02:58:00|6841.4|6840.4|6841.4|6840.4|6841.4|6840.4|6841.4|6840.4|16
1612839500000|2021-02-09 02:58:20|||||||||5
1612839510000|2021-02-09 02:58:30|6840.9|6839.9|6841.4|6840.4|6841.4|6840.4|6840.9|6839.9|11
1612839520000|2021-02-09 02:58:40|6840.9|6839.9|6841.4|6840.4|6841.4|6840.4|6840.9|6839.9|10
1612839530000|2021-02-09 02:58:50|||||||||5
1612839540000|2021-02-09 02:59:00|6840.9|6839.9|6840.4|6839.4|6840.9|6839.9|6840.4|6839.4|5
1612839550000|2021-02-09 02:59:10|6840.9|6839.9|6841.4|6840.4|6841.4|6840.4|6840.9|6839.9|1
1612839560000|2021-02-09 02:59:20|||||||||4
1612839570000|2021-02-09 02:59:30|||||||||2
1612839580000|2021-02-09 02:59:40|6842.4|6841.4|6841.9|6840.9|6842.4|6841.4|6841.4|6840.4|12
1612839590000|2021-02-09 02:59:50|6842.4|6841.4|6842.4|6841.4|6842.4|6841.4|6842.4|6841.4|1
1612839600000|2021-02-09 03:00:00|6841.9|6840.9|6842.4|6841.4|6842.4|6841.4|6841.9|6840.9|5
1612839610000|2021-02-09 03:00:10|||||||||1
1612839630000|2021-02-09 03:00:30|6841.9|6840.9|6842.4|6841.4|6842.4|6841.4|6841.4|6840.4|13
1612839640000|2021-02-09 03:00:40|||||||||1
1612839650000|2021-02-09 03:00:50|6841.4|6840.4|6841.9|6840.9|6841.9|6840.9|6841.4|6840.4|14
1612839660000|2021-02-09 03:01:00|6841.4|6840.4|6841.9|6840.9|6842.4|6841.4|6841.4|6840.4|3
1612839670000|2021-02-09 03:01:10|6841.4|6840.4|6842.4|6841.4|6842.4|6841.4|6841.4|6840.4|3
1612839680000|2021-02-09 03:01:20|||||||||5
1612839690000|2021-02-09 03:01:30|||||||||1
1612839700000|2021-02-09 03:01:40|||||||||15
1612839710000|2021-02-09 03:01:50|||||||||3
1612839740000|2021-02-09 03:02:20|||||||||9
1612839750000|2021-02-09 03:02:30|||||||||1
1612839760000|2021-02-09 03:02:40|6841.4|6840.4|6841.4|6840.4|6841.4|6840.4|6841.4|6840.4|6
1612839780000|2021-02-09 03:03:00|6840.9|6839.9|6840.4|6839.4|6840.9|6839.9|6840.4|6839.4|10
1612839800000|2021-02-09 03:03:20|6841.4|6840.4|6840.9|6839.9|6841.4|6840.4|6840.9|6839.9|9
1612839810000|2021-02-09 03:03:30|6841.4|6840.4|6840.4|6839.4|6841.4|6840.4|6840.4|6839.4|2
1612839820000|2021-02-09 03:03:40|6840.9|6839.9|6840.9|6839.9|6840.9|6839.9|6840.9|6839.9|0
1612839830000|2021-02-09 03:03:50|6841.4|6840.4|6841.4|6840.4|6841.4|6840.4|6841.4|6840.4|0
1612839840000|2021-02-09 03:04:00|6841.9|6840.9|6842.4|6841.4|6842.4|6841.4|6841.9|6840.9|3
1612839850000|2021-02-09 03:04:10|||||||||3
1612839860000|2021-02-09 03:04:20|||||||||5
1612839870000|2021-02-09 03:04:30|||||||||4
1612839880000|2021-02-09 03:04:40|6842.9|6841.9|6843.4|6842.4|6843.4|6842.4|6842.9|6841.9|7
1612839900000|2021-02-09 03:05:00|||||||||1
1612839910000|2021-02-09 03:05:10|||||||||2
1612839920000|2021-02-09 03:05:20|||||||||4
1612839930000|2021-02-09 03:05:30|6844.4|6843.4|6844.4|6843.4|6844.4|6843.4|6844.4|6843.4|14
1612839940000|2021-02-09 03:05:40|||||||||1
1612839960000|2021-02-09 03:06:00|6844.9|6843.9|6844.4|6843.4|6844.9|6843.9|6843.9|6842.9|14
1612839970000|2021-02-09 03:06:10|6843.9|6842.9|6844.4|6843.4|6844.4|6843.4|6843.9|6842.9|23
1612839980000|2021-02-09 03:06:20|6843.9|6842.9|6843.4|6842.4|6843.9|6842.9|6843.4|6842.4|3
1612839990000|2021-02-09 03:06:30|6843.9|6842.9|6843.9|6842.9|6843.9|6842.9|6843.9|6842.9|3
1612840010000|2021-02-09 03:06:50|6843.4|6842.4|6844.4|6843.4|6845.4|6844.4|6843.4|6842.4|70
1612840020000|2021-02-09 03:07:00|||||||||7
1612840030000|2021-02-09 03:07:10|6846.4|6845.4|6844.4|6843.4|6846.4|6845.4|6844.4|6843.4|59
1612840060000|2021-02-09 03:07:40|6843.4|6842.4|6843.4|6842.4|6843.4|6842.4|6843.4|6842.4|26
1612840080000|2021-02-09 03:08:00|6842.4|6841.4|6841.4|6840.4|6842.4|6841.4|6841.4|6840.4|19
1612840090000|2021-02-09 03:08:10|||||||||8
1612840100000|2021-02-09 03:08:20|6840.4|6839.4|6840.4|6839.4|6840.4|6839.4|6840.4|6839.4|6
1612840110000|2021-02-09 03:08:30|6839.4|6838.4|6839.4|6838.4|6839.4|6838.4|6839.4|6838.4|6
1612840120000|2021-02-09 03:08:40|6838.4|6837.4|6838.4|6837.4|6838.4|6837.4|6837.9|6836.9|61
1612840130000|2021-02-09 03:08:50|||||||||1
1612840140000|2021-02-09 03:09:00|||||||||13
1612840150000|2021-02-09 03:09:10|||||||||2
1612840160000|2021-02-09 03:09:20|||||||||2
1612840170000|2021-02-09 03:09:30|||||||||1
1612840190000|2021-02-09 03:09:50|||||||||2
1612840200000|2021-02-09 03:10:00|||||||||1
1612840210000|2021-02-09 03:10:10|6839.4|6838.4|6839.4|6838.4|6840.4|6839.4|6838.9|6837.9|33
1612840220000|2021-02-09 03:10:20|6839.9|6838.9|6839.9|6838.9|6839.9|6838.9|6839.9|6838.9|1
1612840230000|2021-02-09 03:10:30|6840.4|6839.4|6840.4|6839.4|6840.4|6839.4|6839.4|6838.4|1
1612840240000|2021-02-09 03:10:40|6839.9|6838.9|6839.9|6838.9|6839.9|6838.9|6839.9|6838.9|1
1612840250000|2021-02-09 03:10:50|6839.4|6838.4|6839.4|6838.4|6839.4|6838.4|6839.4|6838.4|0
1612840270000|2021-02-09 03:11:10|||||||||2
1612840280000|2021-02-09 03:11:20|6840.4|6839.4|6838.4|6837.4|6840.4|6839.4|6838.4|6837.4|28
1612840290000|2021-02-09 03:11:30|6838.9|6837.9|6839.4|6838.4|6839.4|6838.4|6838.9|6837.9|1
1612840300000|2021-02-09 03:11:40|6839.9|6838.9|6839.4|6838.4|6839.9|6838.9|6839.4|6838.4|0
1612840310000|2021-02-09 03:11:50|6839.9|6838.9|6839.9|6838.9|6839.9|6838.9|6839.9|6838.9|0
1612840320000|2021-02-09 03:12:00|6839.4|6838.4|6839.9|6838.9|6839.9|6838.9|6839.4|6838.4|2
1612840330000|2021-02-09 03:12:10|6839.4|6838.4|6839.4|6838.4|6839.9|6838.9|6839.4|6838.4|7
1612840340000|2021-02-09 03:12:20|||||||||6
1612840350000|2021-02-09 03:12:30|6840.4|6839.4|6840.4|6839.4|6840.4|6839.4|6840.4|6839.4|2
1612840370000|2021-02-09 03:12:50|6839.9|6838.9|6839.4|6838.4|6839.9|6838.9|6839.4|6838.4|4
1612840380000|2021-02-09 03:13:00|6839.9|6838.9|6839.4|6838.4|6839.9|6838.9|6839.4|6838.4|4
1612840390000|2021-02-09 03:13:10|||||||||3
1612840400000|2021-02-09 03:13:20|6839.9|6838.9|6840.4|6839.4|6840.4|6839.4|6839.4|6838.4|11
1612840410000|2021-02-09 03:13:30|6839.4|6838.4|6839.4|6838.4|6839.4|6838.4|6839.4|6838.4|7
1612840420000|2021-02-09 03:13:40|6838.4|6837.4|6838.4|6837.4|6838.4|6837.4|6838.4|6837.4|2
1612840430000|2021-02-09 03:13:50|||||||||6
1612840450000|2021-02-09 03:14:10|6837.9|6836.9|6837.9|6836.9|6837.9|6836.9|6837.9|6836.9|8
1612840460000|2021-02-09 03:14:20|6838.4|6837.4|6838.4|6837.4|6838.4|6837.4|6837.9|6836.9|4
1612840470000|2021-02-09 03:14:30|6838.9|6837.9|6838.4|6837.4|6838.9|6837.9|6838.4|6837.4|10
1612840480000|2021-02-09 03:14:40|||||||||1
1612840490000|2021-02-09 03:14:50|||||||||4
1612840500000|2021-02-09 03:15:00|6837.9|6836.9|6838.4|6837.4|6838.4|6837.4|6837.9|6836.9|5
1612840510000|2021-02-09 03:15:10|||||||||2
1612840520000|2021-02-09 03:15:20|||||||||11
1612840530000|2021-02-09 03:15:30|6838.9|6837.9|6838.9|6837.9|6838.9|6837.9|6838.9|6837.9|13
1612840540000|2021-02-09 03:15:40|6838.4|6837.4|6838.4|6837.4|6838.9|6837.9|6838.4|6837.4|3
1612840560000|2021-02-09 03:16:00|||||||||1
1612840570000|2021-02-09 03:16:10|||||||||3
1612840580000|2021-02-09 03:16:20|6837.4|6836.4|6837.4|6836.4|6837.4|6836.4|6837.4|6836.4|6
1612840590000|2021-02-09 03:16:30|||||||||5
1612840600000|2021-02-09 03:16:40|6836.4|6835.4|6836.4|6835.4|6837.4|6836.4|6836.4|6835.4|18
1612840610000|2021-02-09 03:16:50|6835.4|6834.4|6835.4|6834.4|6836.4|6835.4|6835.4|6834.4|33
1612840620000|2021-02-09 03:17:00|6835.9|6834.9|6835.4|6834.4|6836.4|6835.4|6835.4|6834.4|18
1612840630000|2021-02-09 03:17:10|6835.9|6834.9|6835.4|6834.4|6835.9|6834.9|6835.4|6834.4|35
1612840640000|2021-02-09 03:17:20|||||||||6
1612840650000|2021-02-09 03:17:30|||||||||1
1612840660000|2021-02-09 03:17:40|6834.9|6833.9|6835.4|6834.4|6835.4|6834.4|6834.9|6833.9|36
1612840670000|2021-02-09 03:17:50|||||||||1
1612840680000|2021-02-09 03:18:00|||||||||1
1612840690000|2021-02-09 03:18:10|6836.4|6835.4|6835.4|6834.4|6836.4|6835.4|6835.4|6834.4|12
1612840700000|2021-02-09 03:18:20|||||||||1
1612840710000|2021-02-09 03:18:30|||||||||24
1612840720000|2021-02-09 03:18:40|||||||||4
1612840730000|2021-02-09 03:18:50|6834.9|6833.9|6834.9|6833.9|6834.9|6833.9|6834.9|6833.9|2
1612840740000|2021-02-09 03:19:00|6834.4|6833.4|6834.4|6833.4|6834.4|6833.4|6834.4|6833.4|3
1612840750000|2021-02-09 03:19:10|||||||||2
1612840760000|2021-02-09 03:19:20|6833.9|6832.9|6834.4|6833.4|6834.4|6833.4|6833.9|6832.9|1
1612840770000|2021-02-09 03:19:30|||||||||1
1612840780000|2021-02-09 03:19:40|||||||||1
1612840790000|2021-02-09 03:19:50|6833.9|6832.9|6833.4|6832.4|6833.9|6832.9|6833.4|6832.4|10
1612840800000|2021-02-09 03:20:00|6833.9|6832.9|6834.4|6833.4|6834.4|6833.4|6833.9|6832.9|10
1612840830000|2021-02-09 03:20:30|||||||||2
1612840840000|2021-02-09 03:20:40|6833.9|6832.9|6834.4|6833.4|6834.4|6833.4|6833.9|6832.9|8
1612840850000|2021-02-09 03:20:50|||||||||2
1612840860000|2021-02-09 03:21:00|6835.4|6834.4|6835.4|6834.4|6835.4|6834.4|6835.4|6834.4|13
1612840870000|2021-02-09 03:21:10|||||||||3
1612840880000|2021-02-09 03:21:20|6836.4|6835.4|6834.9|6833.9|6836.4|6835.4|6834.4|6833.4|32
1612840890000|2021-02-09 03:21:30|6835.4|6834.4|6834.4|6833.4|6835.4|6834.4|6834.4|6833.4|8
1612840900000|2021-02-09 03:21:40|||||||||1
1612840910000|2021-02-09 03:21:50|||||||||1
1612840920000|2021-02-09 03:22:00|||||||||2
1612840930000|2021-02-09 03:22:10|6834.9|6833.9|6834.4|6833.4|6834.9|6833.9|6834.4|6833.4|5
1612840940000|2021-02-09 03:22:20|6834.9|6833.9|6834.4|6833.4|6835.4|6834.4|6834.4|6833.4|5
1612840950000|2021-02-09 03:22:30|6835.4|6834.4|6835.4|6834.4|6835.4|6834.4|6835.4|6834.4|1
1612840970000|2021-02-09 03:22:50|6834.4|6833.4|6834.4|6833.4|6834.9|6833.9|6834.4|6833.4|8
1612840980000|2021-02-09 03:23:00|6834.9|6833.9|6834.4|6833.4|6834.9|6833.9|6834.4|6833.4|14
1612840990000|2021-02-09 03:23:10|6834.9|6833.9|6834.4|6833.4|6834.9|6833.9|6834.4|6833.4|14
1612841000000|2021-02-09 03:23:20|6833.4|6832.4|6833.4|6832.4|6833.4|6832.4|6833.4|6832.4|26
1612841010000|2021-02-09 03:23:30|||||||||3
1612841040000|2021-02-09 03:24:00|||||||||4
1612841050000|2021-02-09 03:24:10|||||||||1
1612841060000|2021-02-09 03:24:20|||||||||2
1612841070000|2021-02-09 03:24:30|6833.9|6832.9|6833.9|6832.9|6833.9|6832.9|6833.9|6832.9|1
1612841080000|2021-02-09 03:24:40|6833.4|6832.4|6833.9|6832.9|6834.4|6833.4|6833.4|6832.4|7
1612841090000|2021-02-09 03:24:50|6834.4|6833.4|6833.4|6832.4|6834.4|6833.4|6833.4|6832.4|9
1612841100000|2021-02-09 03:25:00|6833.9|6832.9|6834.4|6833.4|6834.4|6833.4|6833.4|6832.4|11
1612841110000|2021-02-09 03:25:10|||||||||3
1612841120000|2021-02-09 03:25:20|6835.4|6834.4|6835.4|6834.4|6835.4|6834.4|6835.4|6834.4|6
1612841140000|2021-02-09 03:25:40|||||||||1
1612841150000|2021-02-09 03:25:50|6834.9|6833.9|6834.9|6833.9|6834.9|6833.9|6834.4|6833.4|8
1612841160000|2021-02-09 03:26:00|6835.4|6834.4|6834.9|6833.9|6835.4|6834.4|6834.9|6833.9|14
1612841170000|2021-02-09 03:26:10|6834.4|6833.4|6835.4|6834.4|6835.4|6834.4|6834.4|6833.4|2
1612841190000|2021-02-09 03:26:30|6834.9|6833.9|6834.9|6833.9|6834.9|6833.9|6834.9|6833.9|5
1612841200000|2021-02-09 03:26:40|6835.4|6834.4|6835.4|6834.4|6835.4|6834.4|6834.9|6833.9|6
1612841210000|2021-02-09 03:26:50|||||||||9
1612841220000|2021-02-09 03:27:00|||||||||1
1612841230000|2021-02-09 03:27:10|||||||||1
1612841250000|2021-02-09 03:27:30|6835.9|6834.9|6836.4|6835.4|6836.4|6835.4|6835.9|6834.9|10
1612841260000|2021-02-09 03:27:40|||||||||1
1612841290000|2021-02-09 03:28:10|||||||||11
1612841300000|2021-02-09 03:28:20|6837.4|6836.4|6837.4|6836.4|6837.4|6836.4|6837.4|6836.4|15
1612841310000|2021-02-09 03:28:30|||||||||1
1612841330000|2021-02-09 03:28:50|6836.4|6835.4|6836.4|6835.4|6836.4|6835.4|6836.4|6835.4|7
1612841340000|2021-02-09 03:29:00|6836.9|6835.9|6836.4|6835.4|6836.9|6835.9|6836.4|6835.4|6
1612841350000|2021-02-09 03:29:10|6837.4|6836.4|6837.4|6836.4|6837.4|6836.4|6837.4|6836.4|6
1612841360000|2021-02-09 03:29:20|6838.4|6837.4|6837.4|6836.4|6838.4|6837.4|6837.4|6836.4|15
1612841380000|2021-02-09 03:29:40|6837.9|6836.9|6838.4|6837.4|6838.4|6837.4|6837.9|6836.9|3
1612841390000|2021-02-09 03:29:50|6837.9|6836.9|6838.4|6837.4|6838.4|6837.4|6837.9|6836.9|24
1612841400000|2021-02-09 03:30:00|||||||||4
1612841410000|2021-02-09 03:30:10|6837.9|6836.9|6837.4|6836.4|6837.9|6836.9|6837.4|6836.4|9
1612841420000|2021-02-09 03:30:20|6837.9|6836.9|6837.4|6836.4|6837.9|6836.9|6837.4|6836.4|3
1612841430000|2021-02-09 03:30:30|6837.9|6836.9|6838.4|6837.4|6838.4|6837.4|6837.9|6836.9|0
1612841450000|2021-02-09 03:30:50|||||||||1
1612841460000|2021-02-09 03:31:00|||||||||9
1612841470000|2021-02-09 03:31:10|6837.4|6836.4|6838.4|6837.4|6838.4|6837.4|6837.4|6836.4|13
1612841480000|2021-02-09 03:31:20|||||||||3
1612841490000|2021-02-09 03:31:30|6838.9|6837.9|6839.4|6838.4|6839.4|6838.4|6838.9|6837.9|2
1612841510000|2021-02-09 03:31:50|||||||||4
1612841520000|2021-02-09 03:32:00|||||||||2
1612841530000|2021-02-09 03:32:10|6839.9|6838.9|6839.4|6838.4|6840.4|6839.4|6839.4|6838.4|9
1612841540000|2021-02-09 03:32:20|||||||||2
1612841550000|2021-02-09 03:32:30|6840.4|6839.4|6840.4|6839.4|6840.4|6839.4|6839.9|6838.9|5
1612841560000|2021-02-09 03:32:40|6839.9|6838.9|6841.4|6840.4|6841.4|6840.4|6839.9|6838.9|36
1612841570000|2021-02-09 03:32:50|||||||||1
1612841580000|2021-02-09 03:33:00|||||||||11
1612841590000|2021-02-09 03:33:10|||||||||2
1612841610000|2021-02-09 03:33:30|||||||||2
1612841640000|2021-02-09 03:34:00|6841.9|6840.9|6841.4|6840.4|6841.9|6840.9|6841.4|6840.4|17
1612841650000|2021-02-09 03:34:10|6841.9|6840.9|6841.4|6840.4|6841.9|6840.9|6841.4|6840.4|4
1612841660000|2021-02-09 03:34:20|||||||||3
1612841670000|2021-02-09 03:34:30|||||||||1
1612841680000|2021-02-09 03:34:40|6840.4|6839.4|6840.9|6839.9|6841.4|6840.4|6840.4|6839.4|27
1612841690000|2021-02-09 03:34:50|6841.4|6840.4|6841.4|6840.4|6841.4|6840.4|6841.4|6840.4|1
1612841700000|2021-02-09 03:35:00|||||||||5
1612841710000|2021-02-09 03:35:10|||||||||1
1612841720000|2021-02-09 03:35:20|6840.9|6839.9|6841.4|6840.4|6841.4|6840.4|6840.9|6839.9|25
1612841730000|2021-02-09 03:35:30|||||||||2
1612841740000|2021-02-09 03:35:40|6841.9|6840.9|6841.9|6840.9|6841.9|6840.9|6841.9|6840.9|4
1612841750000|2021-02-09 03:35:50|6841.4|6840.4|6842.4|6841.4|6842.4|6841.4|6841.4|6840.4|2
1612841760000|2021-02-09 03:36:00|6843.4|6842.4|6843.4|6842.4|6843.4|6842.4|6843.4|6842.4|25
1612841770000|2021-02-09 03:36:10|6842.9|6841.9|6843.4|6842.4|6843.4|6842.4|6842.4|6841.4|16
1612841780000|2021-02-09 03:36:20|6843.9|6842.9|6843.4|6842.4|6843.9|6842.9|6843.4|6842.4|18
1612841790000|2021-02-09 03:36:30|||||||||6
1612841800000|2021-02-09 03:36:40|||||||||21
1612841810000|2021-02-09 03:36:50|||||||||8
1612841820000|2021-02-09 03:37:00|||||||||2
1612841830000|2021-02-09 03:37:10|6843.9|6842.9|6844.4|6843.4|6844.4|6843.4|6843.9|6842.9|6
1612841840000|2021-02-09 03:37:20|||||||||2
1612841860000|2021-02-09 03:37:40|||||||||2
1612841880000|2021-02-09 03:38:00|6843.4|6842.4|6844.4|6843.4|6844.4|6843.4|6843.4|6842.4|11
1612841890000|2021-02-09 03:38:10|||||||||1
1612841900000|2021-02-09 03:38:20|||||||||1
1612841910000|2021-02-09 03:38:30|||||||||1
1612841920000|2021-02-09 03:38:40|||||||||3
1612841930000|2021-02-09 03:38:50|6843.4|6842.4|6843.4|6842.4|6843.4|6842.4|6843.4|6842.4|8
1612841940000|2021-02-09 03:39:00|6842.4|6841.4|6843.4|6842.4|6843.4|6842.4|6842.4|6841.4|23
1612841950000|2021-02-09 03:39:10|6842.4|6841.4|6842.4|6841.4|6842.4|6841.4|6842.4|6841.4|5
1612841960000|2021-02-09 03:39:20|||||||||8
1612841990000|2021-02-09 03:39:50|6841.4|6840.4|6842.4|6841.4|6842.4|6841.4|6841.4|6840.4|12
1612842000000|2021-02-09 03:40:00|6841.4|6840.4|6841.4|6840.4|6841.4|6840.4|6840.9|6839.9|9
1612842010000|2021-02-09 03:40:10|||||||||1
1612842020000|2021-02-09 03:40:20|6840.4|6839.4|6840.4|6839.4|6841.4|6840.4|6840.4|6839.4|14
1612842040000|2021-02-09 03:40:40|||||||||1
1612842050000|2021-02-09 03:40:50|||||||||6
1612842060000|2021-02-09 03:41:00|6841.4|6840.4|6841.4|6840.4|6841.4|6840.4|6841.4|6840.4|12
1612842070000|2021-02-09 03:41:10|||||||||3
1612842090000|2021-02-09 03:41:30|||||||||1
1612842110000|2021-02-09 03:41:50|||||||||2
1612842120000|2021-02-09 03:42:00|6840.4|6839.4|6840.4|6839.4|6840.4|6839.4|6840.4|6839.4|5
1612842130000|2021-02-09 03:42:10|6840.9|6839.9|6840.4|6839.4|6841.4|6840.4|6840.4|6839.4|5
1612842140000|2021-02-09 03:42:20|6839.9|6838.9|6839.4|6838.4|6840.4|6839.4|6839.4|6838.4|12
1612842150000|2021-02-09 03:42:30|||||||||1
1612842170000|2021-02-09 03:42:50|6840.4|6839.4|6839.9|6838.9|6840.4|6839.4|6839.9|6838.9|14
1612842180000|2021-02-09 03:43:00|6840.4|6839.4|6839.4|6838.4|6840.4|6839.4|6839.4|6838.4|7
1612842190000|2021-02-09 03:43:10|6838.4|6837.4|6838.4|6837.4|6838.4|6837.4|6837.9|6836.9|14
1612842200000|2021-02-09 03:43:20|6837.4|6836.4|6836.4|6835.4|6837.4|6836.4|6836.4|6835.4|48
1612842210000|2021-02-09 03:43:30|6837.4|6836.4|6837.4|6836.4|6837.4|6836.4|6837.4|6836.4|4
1612842240000|2021-02-09 03:44:00|||||||||3
1612842270000|2021-02-09 03:44:30|6837.9|6836.9|6837.4|6836.4|6837.9|6836.9|6837.4|6836.4|10
1612842290000|2021-02-09 03:44:50|6838.4|6837.4|6837.9|6836.9|6838.4|6837.4|6837.9|6836.9|17
1612842300000|2021-02-09 03:45:00|6837.4|6836.4|6837.4|6836.4|6837.9|6836.9|6837.4|6836.4|3
1612842310000|2021-02-09 03:45:10|||||||||17
1612842320000|2021-02-09 03:45:20|6836.4|6835.4|6836.4|6835.4|6836.4|6835.4|6836.4|6835.4|3
1612842330000|2021-02-09 03:45:30|6835.4|6834.4|6834.9|6833.9|6835.4|6834.4|6834.9|6833.9|4
1612842340000|2021-02-09 03:45:40|6835.4|6834.4|6835.4|6834.4|6835.4|6834.4|6835.4|6834.4|15
1612842350000|2021-02-09 03:45:50|6834.9|6833.9|6835.4|6834.4|6835.4|6834.4|6834.9|6833.9|3
1612842360000|2021-02-09 03:46:00|6834.9|6833.9|6835.4|6834.4|6835.4|6834.4|6834.4|6833.4|16
1612842370000|2021-02-09 03:46:10|6834.9|6833.9|6834.9|6833.9|6835.4|6834.4|6834.4|6833.4|7
1612842380000|2021-02-09 03:46:20|6834.4|6833.4|6834.4|6833.4|6834.4|6833.4|6833.9|6832.9|15
1612842390000|2021-02-09 03:46:30|6833.9|6832.9|6834.4|6833.4|6834.4|6833.4|6833.9|6832.9|5
1612842420000|2021-02-09 03:47:00|6835.4|6834.4|6835.4|6834.4|6835.4|6834.4|6835.4|6834.4|6
1612842430000|2021-02-09 03:47:10|||||||||1
1612842440000|2021-02-09 03:47:20|6834.9|6833.9|6835.4|6834.4|6835.4|6834.4|6834.4|6833.4|9
1612842450000|2021-02-09 03:47:30|6834.9|6833.9|6834.9|6833.9|6834.9|6833.9|6834.4|6833.4|3
1612842460000|2021-02-09 03:47:40|6835.4|6834.4|6835.4|6834.4|6835.4|6834.4|6835.4|6834.4|0
1612842470000|2021-02-09 03:47:50|6834.9|6833.9|6835.4|6834.4|6835.4|6834.4|6834.9|6833.9|0
1612842480000|2021-02-09 03:48:00|6834.9|6833.9|6834.9|6833.9|6834.9|6833.9|6834.9|6833.9|1
1612842490000|2021-02-09 03:48:10|6835.4|6834.4|6835.4|6834.4|6835.4|6834.4|6834.9|6833.9|1
1612842500000|2021-02-09 03:48:20|6834.9|6833.9|6834.4|6833.4|6834.9|6833.9|6834.4|6833.4|1
1612842510000|2021-02-09 03:48:30|||||||||1
1612842530000|2021-02-09 03:48:50|||||||||1
1612842550000|2021-02-09 03:49:10|||||||||7
1612842560000|2021-02-09 03:49:20|||||||||1
1612842570000|2021-02-09 03:49:30|6833.9|6832.9|6833.9|6832.9|6833.9|6832.9|6833.9|6832.9|7
1612842580000|2021-02-09 03:49:40|6833.4|6832.4|6833.4|6832.4|6833.4|6832.4|6833.4|6832.4|2
1612842590000|2021-02-09 03:49:50|||||||||16
1612842600000|2021-02-09 03:50:00|6834.4|6833.4|6834.4|6833.4|6834.4|6833.4|6833.9|6832.9|12
1612842620000|2021-02-09 03:50:20|||||||||1
1612842640000|2021-02-09 03:50:40|6834.9|6833.9|6835.4|6834.4|6835.4|6834.4|6834.9|6833.9|4
1612842660000|2021-02-09 03:51:00|6836.4|6835.4|6836.4|6835.4|6836.4|6835.4|6836.4|6835.4|12
1612842670000|2021-02-09 03:51:10|6836.9|6835.9|6836.9|6835.9|6836.9|6835.9|6836.4|6835.4|7
1612842680000|2021-02-09 03:51:20|6836.4|6835.4|6836.4|6835.4|6836.4|6835.4|6836.4|6835.4|0
1612842690000|2021-02-09 03:51:30|6836.9|6835.9|6836.9|6835.9|6836.9|6835.9|6836.4|6835.4|0
1612842700000|2021-02-09 03:51:40|6836.4|6835.4|6836.9|6835.9|6836.9|6835.9|6836.4|6835.4|9
1612842710000|2021-02-09 03:51:50|6837.4|6836.4|6837.4|6836.4|6837.4|6836.4|6837.4|6836.4|2
1612842720000|2021-02-09 03:52:00|6836.4|6835.4|6836.4|6835.4|6836.4|6835.4|6836.4|6835.4|9
1612842730000|2021-02-09 03:52:10|6836.9|6835.9|6836.9|6835.9|6836.9|6835.9|6836.4|6835.4|2
1612842740000|2021-02-09 03:52:20|6836.4|6835.4|6837.4|6836.4|6837.4|6836.4|6836.4|6835.4|10
1612842750000|2021-02-09 03:52:30|6836.4|6835.4|6836.4|6835.4|6836.4|6835.4|6836.4|6835.4|1
1612842760000|2021-02-09 03:52:40|6836.9|6835.9|6836.4|6835.4|6836.9|6835.9|6836.4|6835.4|2
1612842770000|2021-02-09 03:52:50|6836.9|6835.9|6836.4|6835.4|6836.9|6835.9|6835.4|6834.4|11
1612842790000|2021-02-09 03:53:10|6835.4|6834.4|6835.4|6834.4|6835.9|6834.9|6835.4|6834.4|3
1612842800000|2021-02-09 03:53:20|||||||||1
1612842810000|2021-02-09 03:53:30|6836.4|6835.4|6835.4|6834.4|6836.4|6835.4|6835.4|6834.4|3
1612842820000|2021-02-09 03:53:40|6834.4|6833.4|6834.4|6833.4|6834.4|6833.4|6834.4|6833.4|7
1612842830000|2021-02-09 03:53:50|6834.9|6833.9|6835.4|6834.4|6835.4|6834.4|6834.9|6833.9|1
1612842850000|2021-02-09 03:54:10|6834.9|6833.9|6834.9|6833.9|6834.9|6833.9|6834.9|6833.9|4
1612842860000|2021-02-09 03:54:20|6835.4|6834.4|6835.4|6834.4|6835.4|6834.4|6834.4|6833.4|3
1612842870000|2021-02-09 03:54:30|6836.4|6835.4|6836.4|6835.4|6836.4|6835.4|6836.4|6835.4|9
1612842890000|2021-02-09 03:54:50|6835.4|6834.4|6835.4|6834.4|6835.4|6834.4|6835.4|6834.4|6
1612842900000|2021-02-09 03:55:00|6835.9|6834.9|6836.4|6835.4|6836.4|6835.4|6835.4|6834.4|11
1612842910000|2021-02-09 03:55:10|||||||||1
1612842930000|2021-02-09 03:55:30|||||||||1
1612842940000|2021-02-09 03:55:40|6837.4|6836.4|6836.4|6835.4|6837.4|6836.4|6836.4|6835.4|17
1612842950000|2021-02-09 03:55:50|||||||||2
1612842960000|2021-02-09 03:56:00|6835.4|6834.4|6835.4|6834.4|6835.4|6834.4|6835.4|6834.4|12
1612842980000|2021-02-09 03:56:20|6834.4|6833.4|6835.4|6834.4|6835.4|6834.4|6834.4|6833.4|36
1612842990000|2021-02-09 03:56:30|6834.9|6833.9|6834.9|6833.9|6835.4|6834.4|6834.9|6833.9|2
1612843000000|2021-02-09 03:56:40|6834.4|6833.4|6834.4|6833.4|6834.9|6833.9|6834.4|6833.4|5
1612843020000|2021-02-09 03:57:00|6834.9|6833.9|6834.4|6833.4|6834.9|6833.9|6834.4|6833.4|31
1612843030000|2021-02-09 03:57:10|6833.9|6832.9|6833.9|6832.9|6833.9|6832.9|6833.4|6832.4|36
1612843040000|2021-02-09 03:57:20|6833.4|6832.4|6833.4|6832.4|6833.9|6832.9|6833.4|6832.4|4
1612843050000|2021-02-09 03:57:30|6832.9|6831.9|6833.4|6832.4|6833.4|6832.4|6832.9|6831.9|30
1612843060000|2021-02-09 03:57:40|6832.9|6831.9|6832.4|6831.4|6833.4|6832.4|6832.4|6831.4|25
1612843070000|2021-02-09 03:57:50|6831.9|6830.9|6832.4|6831.4|6832.4|6831.4|6831.4|6830.4|28
1612843080000|2021-02-09 03:58:00|||||||||5
1612843090000|2021-02-09 03:58:10|6833.4|6832.4|6832.9|6831.9|6833.4|6832.4|6832.4|6831.4|13
1612843100000|2021-02-09 03:58:20|6833.4|6832.4|6833.4|6832.4|6833.4|6832.4|6833.4|6832.4|2
1612843110000|2021-02-09 03:58:30|||||||||1
1612843120000|2021-02-09 03:58:40|6832.9|6831.9|6833.4|6832.4|6833.4|6832.4|6832.9|6831.9|2
1612843140000|2021-02-09 03:59:00|6834.4|6833.4|6834.4|6833.4|6834.4|6833.4|6834.4|6833.4|14
1612843160000|2021-02-09 03:59:20|6834.9|6833.9|6834.4|6833.4|6834.9|6833.9|6834.4|6833.4|10
1612843170000|2021-02-09 03:59:30|6835.4|6834.4|6834.9|6833.9|6835.4|6834.4|6834.4|6833.4|15
1612843180000|2021-02-09 03:59:40|6835.4|6834.4|6834.9|6833.9|6835.4|6834.4|6834.4|6833.4|2
1612843190000|2021-02-09 03:59:50|6834.4|6833.4|6834.4|6833.4|6834.4|6833.4|6834.4|6833.4|8
1612843200000|2021-02-09 04:00:00|6833.4|6832.4|6833.4|6832.4|6833.4|6832.4|6833.4|6832.4|14
1612843210000|2021-02-09 04:00:10|6834.4|6833.4|6835.4|6834.4|6835.4|6834.4|6834.4|6833.4|22
1612843220000|2021-02-09 04:00:20|||||||||1
1612843270000|2021-02-09 04:01:10|||||||||4
1612843280000|2021-02-09 04:01:20|6834.9|6833.9|6835.4|6834.4|6835.4|6834.4|6834.9|6833.9|26
1612843290000|2021-02-09 04:01:30|||||||||8
1612843300000|2021-02-09 04:01:40|||||||||7
1612843320000|2021-02-09 04:02:00|6836.4|6835.4|6836.4|6835.4|6836.4|6835.4|6835.4|6834.4|26
1612843340000|2021-02-09 04:02:20|||||||||1
1612843390000|2021-02-09 04:03:10|6836.9|6835.9|6837.4|6836.4|6837.4|6836.4|6836.9|6835.9|32
1612843410000|2021-02-09 04:03:30|6838.4|6837.4|6838.4|6837.4|6838.4|6837.4|6838.4|6837.4|22
1612843420000|2021-02-09 04:03:40|6837.4|6836.4|6837.4|6836.4|6837.9|6836.9|6837.4|6836.4|12
1612843430000|2021-02-09 04:03:50|||||||||1
1612843440000|2021-02-09 04:04:00|||||||||1
1612843460000|2021-02-09 04:04:20|||||||||1
1612843490000|2021-02-09 04:04:50|6836.4|6835.4|6837.4|6836.4|6837.4|6836.4|6836.4|6835.4|37
1612843500000|2021-02-09 04:05:00|6836.9|6835.9|6837.4|6836.4|6837.4|6836.4|6836.9|6835.9|2
1612843510000|2021-02-09 04:05:10|6836.9|6835.9|6836.9|6835.9|6837.4|6836.4|6836.9|6835.9|0
1612843520000|2021-02-09 04:05:20|6836.4|6835.4|6836.4|6835.4|6836.4|6835.4|6836.4|6835.4|9
1612843530000|2021-02-09 04:05:30|||||||||8
1612843590000|2021-02-09 04:06:30|||||||||2
1612843610000|2021-02-09 04:06:50|||||||||8
1612843640000|2021-02-09 04:07:20|6835.4|6834.4|6835.4|6834.4|6835.4|6834.4|6835.4|6834.4|19
1612843660000|2021-02-09 04:07:40|6834.9|6833.9|6835.4|6834.4|6835.4|6834.4|6834.9|6833.9|4
1612843690000|2021-02-09 04:08:10|||||||||1
1612843700000|2021-02-09 04:08:20|6834.9|6833.9|6834.9|6833.9|6834.9|6833.9|6834.9|6833.9|4
1612843710000|2021-02-09 04:08:30|6835.4|6834.4|6835.4|6834.4|6835.4|6834.4|6835.4|6834.4|4
1612843720000|2021-02-09 04:08:40|6834.9|6833.9|6834.4|6833.4|6834.9|6833.9|6834.4|6833.4|21
1612843730000|2021-02-09 04:08:50|||||||||7
1612843740000|2021-02-09 04:09:00|||||||||2
1612843750000|2021-02-09 04:09:10|6833.4|6832.4|6833.4|6832.4|6833.4|6832.4|6833.4|6832.4|4
1612843760000|2021-02-09 04:09:20|||||||||2
1612843770000|2021-02-09 04:09:30|||||||||1
1612843790000|2021-02-09 04:09:50|||||||||2
1612843800000|2021-02-09 04:10:00|6832.4|6831.4|6833.4|6832.4|6833.4|6832.4|6832.4|6831.4|23
1612843820000|2021-02-09 04:10:20|6832.9|6831.9|6832.9|6831.9|6833.4|6832.4|6832.9|6831.9|1
1612843830000|2021-02-09 04:10:30|6832.4|6831.4|6832.4|6831.4|6832.4|6831.4|6832.4|6831.4|1
1612843840000|2021-02-09 04:10:40|6831.4|6830.4|6831.4|6830.4|6831.4|6830.4|6831.4|6830.4|9
1612843850000|2021-02-09 04:10:50|||||||||6
1612843860000|2021-02-09 04:11:00|||||||||2
1612843880000|2021-02-09 04:11:20|||||||||10
1612843890000|2021-02-09 04:11:30|||||||||5
1612843900000|2021-02-09 04:11:40|||||||||1
1612843920000|2021-02-09 04:12:00|||||||||1
1612843930000|2021-02-09 04:12:10|||||||||3
1612843940000|2021-02-09 04:12:20|||||||||2
1612843950000|2021-02-09 04:12:30|6832.4|6831.4|6833.4|6832.4|6833.4|6832.4|6832.4|6831.4|14
1612843960000|2021-02-09 04:12:40|6832.4|6831.4|6833.4|6832.4|6833.4|6832.4|6832.4|6831.4|30
1612843970000|2021-02-09 04:12:50|6832.4|6831.4|6832.4|6831.4|6832.4|6831.4|6832.4|6831.4|4
1612843980000|2021-02-09 04:13:00|||||||||3
1612844010000|2021-02-09 04:13:30|6832.9|6831.9|6833.4|6832.4|6833.4|6832.4|6832.9|6831.9|5
1612844030000|2021-02-09 04:13:50|||||||||1
1612844040000|2021-02-09 04:14:00|||||||||1
1612844050000|2021-02-09 04:14:10|||||||||2
1612844070000|2021-02-09 04:14:30|6832.4|6831.4|6832.9|6831.9|6832.9|6831.9|6832.4|6831.4|10
1612844080000|2021-02-09 04:14:40|6832.4|6831.4|6832.4|6831.4|6832.4|6831.4|6832.4|6831.4|0
1612844100000|2021-02-09 04:15:00|6832.9|6831.9|6832.4|6831.4|6833.4|6832.4|6832.4|6831.4|9
1612844110000|2021-02-09 04:15:10|6832.9|6831.9|6832.9|6831.9|6833.4|6832.4|6832.9|6831.9|3
1612844120000|2021-02-09 04:15:20|6833.4|6832.4|6833.4|6832.4|6833.4|6832.4|6833.4|6832.4|1
1612844130000|2021-02-09 04:15:30|||||||||1
1612844140000|2021-02-09 04:15:40|6834.4|6833.4|6834.4|6833.4|6834.4|6833.4|6834.4|6833.4|11
1612844150000|2021-02-09 04:15:50|6835.4|6834.4|6835.4|6834.4|6835.4|6834.4|6835.4|6834.4|26
1612844160000|2021-02-09 04:16:00|6835.9|6834.9|6836.4|6835.4|6836.9|6835.9|6835.9|6834.9|12
1612844170000|2021-02-09 04:16:10|||||||||6
1612844200000|2021-02-09 04:16:40|6835.4|6834.4|6835.9|6834.9|6835.9|6834.9|6835.4|6834.4|9
1612844210000|2021-02-09 04:16:50|6835.4|6834.4|6835.9|6834.9|6835.9|6834.9|6835.4|6834.4|3
1612844220000|2021-02-09 04:17:00|6836.4|6835.4|6836.4|6835.4|6836.4|6835.4|6836.4|6835.4|0
1612844230000|2021-02-09 04:17:10|6835.4|6834.4|6835.9|6834.9|6835.9|6834.9|6835.4|6834.4|4
1612844240000|2021-02-09 04:17:20|6835.4|6834.4|6835.4|6834.4|6835.4|6834.4|6835.4|6834.4|1
1612844290000|2021-02-09 04:18:10|||||||||1
1612844300000|2021-02-09 04:18:20|||||||||1
1612844320000|2021-02-09 04:18:40|||||||||2
1612844330000|2021-02-09 04:18:50|||||||||3
1612844350000|2021-02-09 04:19:10|||||||||1
1612844360000|2021-02-09 04:19:20|6834.4|6833.4|6834.4|6833.4|6834.4|6833.4|6833.4|6832.4|29
1612844370000|2021-02-09 04:19:30|6833.9|6832.9|6834.4|6833.4|6834.4|6833.4|6833.9|6832.9|6
1612844380000|2021-02-09 04:19:40|6833.9|6832.9|6833.4|6832.4|6833.9|6832.9|6833.4|6832.4|1
1612844390000|2021-02-09 04:19:50|||||||||1
1612844400000|2021-02-09 04:20:00|6834.4|6833.4|6834.4|6833.4|6834.4|6833.4|6834.4|6833.4|11
1612844430000|2021-02-09 04:20:30|||||||||1
1612844440000|2021-02-09 04:20:40|6834.9|6833.9|6834.9|6833.9|6834.9|6833.9|6834.4|6833.4|10
1612844450000|2021-02-09 04:20:50|6835.4|6834.4|6834.4|6833.4|6835.4|6834.4|6834.4|6833.4|1
1612844470000|2021-02-09 04:21:10|||||||||1
1612844480000|2021-02-09 04:21:20|6833.4|6832.4|6833.9|6832.9|6833.9|6832.9|6833.4|6832.4|17
1612844490000|2021-02-09 04:21:30|6834.4|6833.4|6833.9|6832.9|6834.4|6833.4|6833.9|6832.9|4
1612844500000|2021-02-09 04:21:40|6833.4|6832.4|6833.9|6832.9|6833.9|6832.9|6833.4|6832.4|5
1612844520000|2021-02-09 04:22:00|6834.4|6833.4|6834.4|6833.4|6834.4|6833.4|6834.4|6833.4|1
1612844530000|2021-02-09 04:22:10|||||||||3
1612844540000|2021-02-09 04:22:20|6833.9|6832.9|6833.9|6832.9|6833.9|6832.9|6833.4|6832.4|6
1612844550000|2021-02-09 04:22:30|6833.4|6832.4|6833.9|6832.9|6833.9|6832.9|6833.4|6832.4|5
1612844560000|2021-02-09 04:22:40|6833.4|6832.4|6833.4|6832.4|6833.4|6832.4|6833.4|6832.4|0
1612844580000|2021-02-09 04:23:00|||||||||1
1612844590000|2021-02-09 04:23:10|||||||||14
1612844600000|2021-02-09 04:23:20|6833.9|6832.9|6833.4|6832.4|6834.4|6833.4|6833.4|6832.4|15
1612844610000|2021-02-09 04:23:30|6833.9|6832.9|6833.4|6832.4|6833.9|6832.9|6833.4|6832.4|0
1612844620000|2021-02-09 04:23:40|||||||||2
1612844630000|2021-02-09 04:23:50|||||||||4
1612844650000|2021-02-09 04:24:10|6833.9|6832.9|6834.4|6833.4|6834.4|6833.4|6833.9|6832.9|8
1612844660000|2021-02-09 04:24:20|6833.9|6832.9|6833.4|6832.4|6833.9|6832.9|6833.4|6832.4|5
1612844670000|2021-02-09 04:24:30|6833.9|6832.9|6834.4|6833.4|6834.4|6833.4|6833.9|6832.9|4
1612844680000|2021-02-09 04:24:40|6833.9|6832.9|6833.4|6832.4|6833.9|6832.9|6833.4|6832.4|3
1612844690000|2021-02-09 04:24:50|6833.9|6832.9|6833.9|6832.9|6833.9|6832.9|6833.9|6832.9|2
1612844700000|2021-02-09 04:25:00|6833.4|6832.4|6833.4|6832.4|6833.4|6832.4|6833.4|6832.4|16
1612844720000|2021-02-09 04:25:20|6834.4|6833.4|6833.4|6832.4|6834.4|6833.4|6833.4|6832.4|12
1612844740000|2021-02-09 04:25:40|||||||||1
1612844750000|2021-02-09 04:25:50|6833.9|6832.9|6833.4|6832.4|6833.9|6832.9|6833.4|6832.4|11
1612844760000|2021-02-09 04:26:00|6834.4|6833.4|6833.9|6832.9|6834.4|6833.4|6833.9|6832.9|5
1612844770000|2021-02-09 04:26:10|6834.4|6833.4|6833.4|6832.4|6834.4|6833.4|6833.4|6832.4|5
1612844780000|2021-02-09 04:26:20|||||||||1
1612844800000|2021-02-09 04:26:40|6833.9|6832.9|6833.9|6832.9|6833.9|6832.9|6833.4|6832.4|6
1612844810000|2021-02-09 04:26:50|6834.4|6833.4|6834.4|6833.4|6834.4|6833.4|6833.9|6832.9|2
1612844820000|2021-02-09 04:27:00|6833.4|6832.4|6833.4|6832.4|6833.9|6832.9|6833.4|6832.4|6
1612844830000|2021-02-09 04:27:10|6833.9|6832.9|6834.4|6833.4|6834.4|6833.4|6833.9|6832.9|6
1612844840000|2021-02-09 04:27:20|6833.9|6832.9|6833.9|6832.9|6834.4|6833.4|6833.9|6832.9|6
1612844850000|2021-02-09 04:27:30|6834.4|6833.4|6834.4|6833.4|6834.4|6833.4|6834.4|6833.4|0
1612844860000|2021-02-09 04:27:40|6833.9|6832.9|6834.4|6833.4|6834.4|6833.4|6833.9|6832.9|3
1612844870000|2021-02-09 04:27:50|6833.9|6832.9|6834.4|6833.4|6834.4|6833.4|6833.9|6832.9|2
1612844880000|2021-02-09 04:28:00|6833.9|6832.9|6834.4|6833.4|6834.4|6833.4|6833.9|6832.9|0
1612844900000|2021-02-09 04:28:20|||||||||5
1612844920000|2021-02-09 04:28:40|||||||||1
1612844940000|2021-02-09 04:29:00|||||||||3
1612844960000|2021-02-09 04:29:20|||||||||3
1612844990000|2021-02-09 04:29:50|||||||||2
1612845000000|2021-02-09 04:30:00|6833.4|6832.4|6833.4|6832.4|6833.4|6832.4|6833.4|6832.4|17
1612845010000|2021-02-09 04:30:10|6834.4|6833.4|6834.4|6833.4|6834.4|6833.4|6834.4|6833.4|23
1612845020000|2021-02-09 04:30:20|||||||||1
1612845030000|2021-02-09 04:30:30|||||||||14
1612845040000|2021-02-09 04:30:40|||||||||1
1612845050000|2021-02-09 04:30:50|6835.4|6834.4|6835.4|6834.4|6835.4|6834.4|6835.4|6834.4|8
1612845060000|2021-02-09 04:31:00|||||||||1
1612845070000|2021-02-09 04:31:10|||||||||3
1612845080000|2021-02-09 04:31:20|||||||||1
1612845090000|2021-02-09 04:31:30|6834.4|6833.4|6835.4|6834.4|6835.4|6834.4|6834.4|6833.4|33
1612845100000|2021-02-09 04:31:40|6834.4|6833.4|6834.4|6833.4|6834.4|6833.4|6834.4|6833.4|4
1612845110000|2021-02-09 04:31:50|||||||||4
1612845140000|2021-02-09 04:32:20|||||||||5
1612845150000|2021-02-09 04:32:30|||||||||1
1612845160000|2021-02-09 04:32:40|||||||||2
1612845170000|2021-02-09 04:32:50|||||||||1
1612845180000|2021-02-09 04:33:00|||||||||2
1612845190000|2021-02-09 04:33:10|||||||||4
1612845200000|2021-02-09 04:33:20|||||||||1
1612845210000|2021-02-09 04:33:30|6833.4|6832.4|6833.4|6832.4|6833.4|6832.4|6833.4|6832.4|22
1612845220000|2021-02-09 04:33:40|||||||||2
1612845230000|2021-02-09 04:33:50|6834.4|6833.4|6834.4|6833.4|6834.4|6833.4|6834.4|6833.4|16
1612845240000|2021-02-09 04:34:00|||||||||1
1612845260000|2021-02-09 04:34:20|6835.4|6834.4|6835.4|6834.4|6835.4|6834.4|6834.4|6833.4|15
1612845280000|2021-02-09 04:34:40|||||||||2
1612845290000|2021-02-09 04:34:50|||||||||3
1612845300000|2021-02-09 04:35:00|6836.4|6835.4|6836.4|6835.4|6836.4|6835.4|6835.4|6834.4|29
1612845310000|2021-02-09 04:35:10|6835.4|6834.4|6835.4|6834.4|6835.4|6834.4|6835.4|6834.4|11
1612845320000|2021-02-09 04:35:20|6836.4|6835.4|6836.4|6835.4|6836.4|6835.4|6836.4|6835.4|8
1612845340000|2021-02-09 04:35:40|||||||||1
1612845350000|2021-02-09 04:35:50|||||||||3
1612845360000|2021-02-09 04:36:00|||||||||1
1612845390000|2021-02-09 04:36:30|6837.4|6836.4|6837.4|6836.4|6837.4|6836.4|6837.4|6836.4|15
1612845400000|2021-02-09 04:36:40|||||||||2
1612845420000|2021-02-09 04:37:00|||||||||16
1612845430000|2021-02-09 04:37:10|||||||||6
1612845440000|2021-02-09 04:37:20|6837.9|6836.9|6838.4|6837.4|6838.4|6837.4|6837.4|6836.4|22
1612845450000|2021-02-09 04:37:30|||||||||1
1612845460000|2021-02-09 04:37:40|||||||||1
1612845470000|2021-02-09 04:37:50|||||||||1
1612845480000|2021-02-09 04:38:00|6837.4|6836.4|6837.4|6836.4|6837.4|6836.4|6837.4|6836.4|18
1612845490000|2021-02-09 04:38:10|||||||||6
1612845500000|2021-02-09 04:38:20|6838.4|6837.4|6838.4|6837.4|6838.4|6837.4|6838.4|6837.4|5
1612845510000|2021-02-09 04:38:30|6837.4|6836.4|6837.4|6836.4|6837.4|6836.4|6837.4|6836.4|9
1612845530000|2021-02-09 04:38:50|||||||||3
1612845540000|2021-02-09 04:39:00|6838.4|6837.4|6838.4|6837.4|6838.4|6837.4|6838.4|6837.4|2
1612845570000|2021-02-09 04:39:30|||||||||2
1612845600000|2021-02-09 04:40:00|||||||||3
1612845620000|2021-02-09 04:40:20|||||||||4
1612845630000|2021-02-09 04:40:30|||||||||1
1612845640000|2021-02-09 04:40:40|6839.4|6838.4|6839.4|6838.4|6839.4|6838.4|6839.4|6838.4|23
1612845650000|2021-02-09 04:40:50|||||||||1
1612845660000|2021-02-09 04:41:00|||||||||1
1612845670000|2021-02-09 04:41:10|6840.4|6839.4|6840.4|6839.4|6841.4|6840.4|6840.4|6839.4|44
1612845680000|2021-02-09 04:41:20|||||||||4
1612845690000|2021-02-09 04:41:30|6841.4|6840.4|6840.4|6839.4|6841.4|6840.4|6840.4|6839.4|16
1612845720000|2021-02-09 04:42:00|||||||||1
1612845730000|2021-02-09 04:42:10|6839.4|6838.4|6839.4|6838.4|6839.4|6838.4|6839.4|6838.4|30
1612845740000|2021-02-09 04:42:20|||||||||1
1612845750000|2021-02-09 04:42:30|||||||||8
1612845760000|2021-02-09 04:42:40|6840.4|6839.4|6840.4|6839.4|6840.4|6839.4|6839.9|6838.9|12
1612845770000|2021-02-09 04:42:50|6839.4|6838.4|6839.4|6838.4|6839.4|6838.4|6839.4|6838.4|7
1612845780000|2021-02-09 04:43:00|||||||||3
1612845790000|2021-02-09 04:43:10|||||||||1
1612845800000|2021-02-09 04:43:20|6838.4|6837.4|6838.4|6837.4|6838.4|6837.4|6838.4|6837.4|18
1612845810000|2021-02-09 04:43:30|6838.9|6837.9|6839.4|6838.4|6839.4|6838.4|6838.9|6837.9|8
1612845820000|2021-02-09 04:43:40|6838.9|6837.9|6839.4|6838.4|6839.4|6838.4|6838.9|6837.9|1
1612845830000|2021-02-09 04:43:50|6838.9|6837.9|6839.4|6838.4|6839.4|6838.4|6838.9|6837.9|5
1612845850000|2021-02-09 04:44:10|6840.4|6839.4|6839.4|6838.4|6840.4|6839.4|6839.4|6838.4|14
1612845860000|2021-02-09 04:44:20|6838.4|6837.4|6838.4|6837.4|6838.4|6837.4|6838.4|6837.4|17
1612845870000|2021-02-09 04:44:30|6838.9|6837.9|6838.9|6837.9|6838.9|6837.9|6838.9|6837.9|0
1612845880000|2021-02-09 04:44:40|6839.4|6838.4|6839.4|6838.4|6839.4|6838.4|6838.9|6837.9|3
1612845900000|2021-02-09 04:45:00|6838.9|6837.9|6838.9|6837.9|6838.9|6837.9|6838.9|6837.9|10
1612845910000|2021-02-09 04:45:10|6839.4|6838.4|6839.4|6838.4|6839.4|6838.4|6839.4|6838.4|0
1612845920000|2021-02-09 04:45:20|||||||||1
1612845940000|2021-02-09 04:45:40|6838.4|6837.4|6836.4|6835.4|6838.4|6837.4|6836.4|6835.4|37
1612845950000|2021-02-09 04:45:50|6835.9|6834.9|6836.4|6835.4|6836.4|6835.4|6835.9|6834.9|6
1612845960000|2021-02-09 04:46:00|||||||||2
1612845970000|2021-02-09 04:46:10|6835.4|6834.4|6835.4|6834.4|6835.4|6834.4|6835.4|6834.4|4
1612845980000|2021-02-09 04:46:20|6834.4|6833.4|6835.4|6834.4|6835.4|6834.4|6834.4|6833.4|3
1612845990000|2021-02-09 04:46:30|6834.4|6833.4|6834.4|6833.4|6834.9|6833.9|6834.4|6833.4|16
1612846000000|2021-02-09 04:46:40|6833.4|6832.4|6834.4|6833.4|6834.4|6833.4|6833.4|6832.4|5
1612846010000|2021-02-09 04:46:50|6834.9|6833.9|6834.9|6833.9|6834.9|6833.9|6834.9|6833.9|15
1612846020000|2021-02-09 04:47:00|6834.4|6833.4|6834.4|6833.4|6834.4|6833.4|6833.9|6832.9|14
1612846030000|2021-02-09 04:47:10|6833.9|6832.9|6833.4|6832.4|6833.9|6832.9|6833.4|6832.4|1
1612846050000|2021-02-09 04:47:30|||||||||5
1612846080000|2021-02-09 04:48:00|6834.4|6833.4|6833.9|6832.9|6834.4|6833.4|6833.4|6832.4|12
1612846090000|2021-02-09 04:48:10|6833.4|6832.4|6833.4|6832.4|6833.4|6832.4|6833.4|6832.4|0
1612846110000|2021-02-09 04:48:30|||||||||1
1612846120000|2021-02-09 04:48:40|6832.4|6831.4|6831.4|6830.4|6832.4|6831.4|6831.4|6830.4|60
1612846130000|2021-02-09 04:48:50|||||||||2
1612846140000|2021-02-09 04:49:00|||||||||2
1612846150000|2021-02-09 04:49:10|||||||||5
1612846190000|2021-02-09 04:49:50|||||||||5
1612846200000|2021-02-09 04:50:00|6830.4|6829.4|6831.4|6830.4|6831.4|6830.4|6830.4|6829.4|30
1612846210000|2021-02-09 04:50:10|6832.4|6831.4|6832.4|6831.4|6832.4|6831.4|6831.4|6830.4|24
1612846220000|2021-02-09 04:50:20|||||||||4
1612846230000|2021-02-09 04:50:30|||||||||1
1612846240000|2021-02-09 04:50:40|||||||||3
1612846250000|2021-02-09 04:50:50|||||||||1
1612846260000|2021-02-09 04:51:00|6831.4|6830.4|6831.4|6830.4|6831.4|6830.4|6831.4|6830.4|22
1612846270000|2021-02-09 04:51:10|||||||||1
1612846280000|2021-02-09 04:51:20|||||||||5
1612846290000|2021-02-09 04:51:30|6832.4|6831.4|6832.4|6831.4|6832.4|6831.4|6832.4|6831.4|22
1612846300000|2021-02-09 04:51:40|6831.9|6830.9|6831.9|6830.9|6832.4|6831.4|6831.4|6830.4|18
1612846310000|2021-02-09 04:51:50|6832.4|6831.4|6832.4|6831.4|6832.4|6831.4|6832.4|6831.4|2
1612846320000|2021-02-09 04:52:00|6832.9|6831.9|6832.9|6831.9|6832.9|6831.9|6832.9|6831.9|6
1612846330000|2021-02-09 04:52:10|6833.4|6832.4|6832.4|6831.4|6833.4|6832.4|6832.4|6831.4|10
1612846340000|2021-02-09 04:52:20|6833.4|6832.4|6833.4|6832.4|6833.4|6832.4|6833.4|6832.4|8
1612846350000|2021-02-09 04:52:30|||||||||9
1612846360000|2021-02-09 04:52:40|6832.4|6831.4|6832.4|6831.4|6832.4|6831.4|6832.4|6831.4|8
1612846370000|2021-02-09 04:52:50|6832.9|6831.9|6833.4|6832.4|6833.4|6832.4|6832.9|6831.9|16
1612846380000|2021-02-09 04:53:00|||||||||1
1612846400000|2021-02-09 04:53:20|6833.9|6832.9|6834.4|6833.4|6834.4|6833.4|6833.9|6832.9|26
1612846410000|2021-02-09 04:53:30|6834.9|6833.9|6834.4|6833.4|6834.9|6833.9|6834.4|6833.4|8
1612846420000|2021-02-09 04:53:40|6834.9|6833.9|6834.4|6833.4|6834.9|6833.9|6834.4|6833.4|2
1612846430000|2021-02-09 04:53:50|||||||||1
1612846440000|2021-02-09 04:54:00|6834.9|6833.9|6834.4|6833.4|6834.9|6833.9|6834.4|6833.4|6
1612846450000|2021-02-09 04:54:10|6833.4|6832.4|6834.4|6833.4|6834.4|6833.4|6833.4|6832.4|18
1612846470000|2021-02-09 04:54:30|6834.9|6833.9|6834.4|6833.4|6834.9|6833.9|6834.4|6833.4|5
1612846480000|2021-02-09 04:54:40|||||||||1
1612846490000|2021-02-09 04:54:50|6834.9|6833.9|6835.4|6834.4|6835.4|6834.4|6834.9|6833.9|4
1612846500000|2021-02-09 04:55:00|6834.4|6833.4|6835.4|6834.4|6835.4|6834.4|6834.4|6833.4|17
1612846510000|2021-02-09 04:55:10|6834.4|6833.4|6834.4|6833.4|6834.4|6833.4|6834.4|6833.4|70
1612846520000|2021-02-09 04:55:20|6834.9|6833.9|6834.4|6833.4|6834.9|6833.9|6834.4|6833.4|2
1612846530000|2021-02-09 04:55:30|||||||||2
1612846540000|2021-02-09 04:55:40|||||||||2
1612846550000|2021-02-09 04:55:50|||||||||6
1612846560000|2021-02-09 04:56:00|||||||||4
1612846570000|2021-02-09 04:56:10|6833.4|6832.4|6833.4|6832.4|6833.4|6832.4|6833.4|6832.4|19
1612846580000|2021-02-09 04:56:20|||||||||14
1612846590000|2021-02-09 04:56:30|6834.4|6833.4|6833.4|6832.4|6834.4|6833.4|6833.4|6832.4|13
1612846600000|2021-02-09 04:56:40|||||||||1
1612846610000|2021-02-09 04:56:50|6832.4|6831.4|6832.4|6831.4|6832.4|6831.4|6832.4|6831.4|7
1612846620000|2021-02-09 04:57:00|6831.4|6830.4|6830.4|6829.4|6831.9|6830.9|6830.4|6829.4|67
1612846630000|2021-02-09 04:57:10|||||||||12
1612846640000|2021-02-09 04:57:20|6831.4|6830.4|6830.4|6829.4|6831.4|6830.4|6830.4|6829.4|26
1612846650000|2021-02-09 04:57:30|||||||||14
1612846660000|2021-02-09 04:57:40|||||||||13
1612846670000|2021-02-09 04:57:50|||||||||7
1612846680000|2021-02-09 04:58:00|6829.9|6828.9|6829.4|6828.4|6830.4|6829.4|6829.4|6828.4|37
1612846690000|2021-02-09 04:58:10|||||||||7
1612846710000|2021-02-09 04:58:30|6828.9|6827.9|6828.4|6827.4|6829.4|6828.4|6828.4|6827.4|32
1612846720000|2021-02-09 04:58:40|6827.4|6826.4|6827.4|6826.4|6827.4|6826.4|6827.4|6826.4|27
1612846730000|2021-02-09 04:58:50|||||||||11
1612846740000|2021-02-09 04:59:00|||||||||33
1612846750000|2021-02-09 04:59:10|||||||||5
1612846760000|2021-02-09 04:59:20|||||||||7
1612846770000|2021-02-09 04:59:30|||||||||4
1612846780000|2021-02-09 04:59:40|6826.9|6825.9|6826.4|6825.4|6827.4|6826.4|6826.4|6825.4|43
1612846790000|2021-02-09 04:59:50|6827.4|6826.4|6827.4|6826.4|6827.4|6826.4|6827.4|6826.4|36
1612846800000|2021-02-09 05:00:00|6827.8|6825.8|6829.8|6827.8|6829.8|6827.8|6827.8|6825.8|70
1612846810000|2021-02-09 05:00:10|||||||||17
1612846820000|2021-02-09 05:00:20|6828.8|6826.8|6827.8|6825.8|6828.8|6826.8|6827.8|6825.8|46
1612846830000|2021-02-09 05:00:30|6828.8|6826.8|6828.8|6826.8|6828.8|6826.8|6828.8|6826.8|14
1612846840000|2021-02-09 05:00:40|6829.3|6827.3|6829.8|6827.8|6829.8|6827.8|6829.3|6827.3|11
1612846850000|2021-02-09 05:00:50|||||||||23
1612846860000|2021-02-09 05:01:00|6830.8|6828.8|6830.8|6828.8|6830.8|6828.8|6830.8|6828.8|19
1612846870000|2021-02-09 05:01:10|6829.8|6827.8|6828.8|6826.8|6830.3|6828.3|6828.8|6826.8|63
1612846880000|2021-02-09 05:01:20|||||||||5
1612846890000|2021-02-09 05:01:30|6827.8|6825.8|6827.8|6825.8|6827.8|6825.8|6826.8|6824.8|54
1612846910000|2021-02-09 05:01:50|6827.3|6825.3|6827.8|6825.8|6827.8|6825.8|6827.3|6825.3|35
1612846920000|2021-02-09 05:02:00|||||||||1
1612846930000|2021-02-09 05:02:10|||||||||20
1612846940000|2021-02-09 05:02:20|||||||||10
1612846950000|2021-02-09 05:02:30|6826.8|6824.8|6825.8|6823.8|6826.8|6824.8|6825.8|6823.8|93
1612846960000|2021-02-09 05:02:40|6824.8|6822.8|6824.8|6822.8|6825.8|6823.8|6824.8|6822.8|50
1612846970000|2021-02-09 05:02:50|||||||||9
1612846980000|2021-02-09 05:03:00|6820.8|6818.8|6821.8|6819.8|6821.8|6819.8|6820.8|6818.8|234
1612846990000|2021-02-09 05:03:10|6822.8|6820.8|6823.8|6821.8|6823.8|6821.8|6822.8|6820.8|35
1612847000000|2021-02-09 05:03:20|||||||||6
1612847010000|2021-02-09 05:03:30|6822.8|6820.8|6821.8|6819.8|6823.8|6821.8|6821.8|6819.8|36
1612847020000|2021-02-09 05:03:40|6822.3|6820.3|6822.8|6820.8|6822.8|6820.8|6822.3|6820.3|19
1612847030000|2021-02-09 05:03:50|6823.8|6821.8|6823.3|6821.3|6823.8|6821.8|6823.3|6821.3|21
1612847040000|2021-02-09 05:04:00|6821.8|6819.8|6821.8|6819.8|6822.3|6820.3|6821.8|6819.8|44
1612847050000|2021-02-09 05:04:10|6822.8|6820.8|6821.8|6819.8|6822.8|6820.8|6821.8|6819.8|45
1612847060000|2021-02-09 05:04:20|6822.8|6820.8|6822.8|6820.8|6822.8|6820.8|6822.8|6820.8|13
1612847070000|2021-02-09 05:04:30|6823.8|6821.8|6823.8|6821.8|6823.8|6821.8|6823.8|6821.8|35
1612847080000|2021-02-09 05:04:40|6824.8|6822.8|6824.8|6822.8|6824.8|6822.8|6824.8|6822.8|15
1612847090000|2021-02-09 05:04:50|6825.8|6823.8|6825.8|6823.8|6825.8|6823.8|6825.8|6823.8|13
1612847100000|2021-02-09 05:05:00|||||||||7
1612847110000|2021-02-09 05:05:10|||||||||3
1612847120000|2021-02-09 05:05:20|||||||||5
1612847130000|2021-02-09 05:05:30|6824.8|6822.8|6823.8|6821.8|6824.8|6822.8|6823.8|6821.8|62
1612847140000|2021-02-09 05:05:40|6824.8|6822.8|6824.8|6822.8|6824.8|6822.8|6824.8|6822.8|29
1612847150000|2021-02-09 05:05:50|6823.8|6821.8|6823.8|6821.8|6823.8|6821.8|6823.8|6821.8|29
1612847160000|2021-02-09 05:06:00|6822.8|6820.8|6822.8|6820.8|6822.8|6820.8|6821.8|6819.8|72
1612847170000|2021-02-09 05:06:10|6821.8|6819.8|6821.8|6819.8|6822.3|6820.3|6821.8|6819.8|9
1612847180000|2021-02-09 05:06:20|6820.8|6818.8|6821.8|6819.8|6821.8|6819.8|6820.8|6818.8|53
1612847190000|2021-02-09 05:06:30|6822.3|6820.3|6822.3|6820.3|6822.8|6820.8|6821.8|6819.8|46
1612847200000|2021-02-09 05:06:40|6822.8|6820.8|6822.8|6820.8|6822.8|6820.8|6822.8|6820.8|2
1612847210000|2021-02-09 05:06:50|6823.8|6821.8|6823.8|6821.8|6823.8|6821.8|6823.8|6821.8|16
1612847220000|2021-02-09 05:07:00|||||||||1
1612847230000|2021-02-09 05:07:10|||||||||11
1612847240000|2021-02-09 05:07:20|6822.8|6820.8|6823.8|6821.8|6823.8|6821.8|6822.8|6820.8|68
1612847250000|2021-02-09 05:07:30|6823.3|6821.3|6823.8|6821.8|6823.8|6821.8|6823.3|6821.3|29
1612847260000|2021-02-09 05:07:40|6822.8|6820.8|6821.8|6819.8|6822.8|6820.8|6821.8|6819.8|18
1612847270000|2021-02-09 05:07:50|||||||||4
1612847280000|2021-02-09 05:08:00|6822.8|6820.8|6823.8|6821.8|6825.3|6823.3|6822.8|6820.8|140
1612847290000|2021-02-09 05:08:10|6823.3|6821.3|6823.8|6821.8|6823.8|6821.8|6822.8|6820.8|24
1612847300000|2021-02-09 05:08:20|6822.8|6820.8|6822.8|6820.8|6822.8|6820.8|6822.8|6820.8|31
1612847310000|2021-02-09 05:08:30|6823.8|6821.8|6823.8|6821.8|6824.8|6822.8|6823.8|6821.8|48
1612847320000|2021-02-09 05:08:40|6822.8|6820.8|6823.8|6821.8|6823.8|6821.8|6822.8|6820.8|32
1612847330000|2021-02-09 05:08:50|6822.8|6820.8|6823.3|6821.3|6823.8|6821.8|6821.8|6819.8|64
1612847340000|2021-02-09 05:09:00|6822.8|6820.8|6822.8|6820.8|6823.8|6821.8|6822.8|6820.8|34
1612847350000|2021-02-09 05:09:10|6822.3|6820.3|6822.3|6820.3|6822.8|6820.8|6822.3|6820.3|31
1612847360000|2021-02-09 05:09:20|6821.8|6819.8|6821.8|6819.8|6821.8|6819.8|6821.8|6819.8|21
1612847370000|2021-02-09 05:09:30|6820.8|6818.8|6820.8|6818.8|6820.8|6818.8|6820.8|6818.8|59
1612847380000|2021-02-09 05:09:40|6819.8|6817.8|6817.8|6815.8|6819.8|6817.8|6817.8|6815.8|209
1612847390000|2021-02-09 05:09:50|6818.8|6816.8|6816.8|6814.8|6819.8|6817.8|6816.8|6814.8|495
1612847400000|2021-02-09 05:10:00|6817.8|6815.8|6817.8|6815.8|6817.8|6815.8|6816.8|6814.8|282
1612847410000|2021-02-09 05:10:10|6817.3|6815.3|6816.8|6814.8|6817.8|6815.8|6816.8|6814.8|75
1612847420000|2021-02-09 05:10:20|6817.8|6815.8|6817.8|6815.8|6817.8|6815.8|6816.8|6814.8|68
1612847430000|2021-02-09 05:10:30|6817.3|6815.3|6817.8|6815.8|6818.8|6816.8|6817.3|6815.3|145
1612847440000|2021-02-09 05:10:40|6818.8|6816.8|6820.8|6818.8|6820.8|6818.8|6818.8|6816.8|136
1612847450000|2021-02-09 05:10:50|6820.3|6818.3|6818.8|6816.8|6820.3|6818.3|6818.8|6816.8|58
1612847460000|2021-02-09 05:11:00|||||||||30
1612847470000|2021-02-09 05:11:10|6817.8|6815.8|6818.8|6816.8|6818.8|6816.8|6817.8|6815.8|31
1612847480000|2021-02-09 05:11:20|6818.3|6816.3|6817.8|6815.8|6818.3|6816.3|6817.8|6815.8|26
1612847490000|2021-02-09 05:11:30|6818.8|6816.8|6818.8|6816.8|6818.8|6816.8|6818.8|6816.8|29
1612847500000|2021-02-09 05:11:40|6818.3|6816.3|6819.8|6817.8|6819.8|6817.8|6817.8|6815.8|36
1612847510000|2021-02-09 05:11:50|6820.8|6818.8|6820.8|6818.8|6820.8|6818.8|6820.8|6818.8|11
1612847520000|2021-02-09 05:12:00|6820.3|6818.3|6820.3|6818.3|6820.3|6818.3|6820.3|6818.3|16
1612847530000|2021-02-09 05:12:10|6819.8|6817.8|6819.8|6817.8|6820.8|6818.8|6819.8|6817.8|24
1612847540000|2021-02-09 05:12:20|||||||||3
1612847550000|2021-02-09 05:12:30|6820.8|6818.8|6819.8|6817.8|6820.8|6818.8|6819.8|6817.8|29
1612847560000|2021-02-09 05:12:40|6820.3|6818.3|6819.8|6817.8|6820.3|6818.3|6819.8|6817.8|11
1612847580000|2021-02-09 05:13:00|||||||||3
1612847590000|2021-02-09 05:13:10|6820.8|6818.8|6820.8|6818.8|6820.8|6818.8|6820.8|6818.8|23
1612847610000|2021-02-09 05:13:30|6821.8|6819.8|6821.8|6819.8|6821.8|6819.8|6821.8|6819.8|27
1612847620000|2021-02-09 05:13:40|6820.8|6818.8|6820.8|6818.8|6820.8|6818.8|6820.8|6818.8|13
1612847630000|2021-02-09 05:13:50|||||||||1
1612847640000|2021-02-09 05:14:00|6821.8|6819.8|6821.8|6819.8|6821.8|6819.8|6821.8|6819.8|24
1612847650000|2021-02-09 05:14:10|||||||||5
1612847660000|2021-02-09 05:14:20|||||||||3
1612847670000|2021-02-09 05:14:30|||||||||16
1612847680000|2021-02-09 05:14:40|6822.3|6820.3|6821.8|6819.8|6822.3|6820.3|6821.8|6819.8|28
1612847690000|2021-02-09 05:14:50|||||||||6
1612847700000|2021-02-09 05:15:00|6820.8|6818.8|6820.8|6818.8|6820.8|6818.8|6820.8|6818.8|28
1612847710000|2021-02-09 05:15:10|||||||||25
1612847720000|2021-02-09 05:15:20|6821.8|6819.8|6821.8|6819.8|6822.8|6820.8|6820.8|6818.8|48
1612847730000|2021-02-09 05:15:30|6822.3|6820.3|6821.8|6819.8|6822.8|6820.8|6821.8|6819.8|13
1612847740000|2021-02-09 05:15:40|6822.3|6820.3|6822.8|6820.8|6822.8|6820.8|6822.3|6820.3|10
1612847750000|2021-02-09 05:15:50|6822.3|6820.3|6820.8|6818.8|6822.3|6820.3|6820.8|6818.8|31
1612847760000|2021-02-09 05:16:00|6821.3|6819.3|6821.3|6819.3|6821.8|6819.8|6820.8|6818.8|31
1612847770000|2021-02-09 05:16:10|6821.8|6819.8|6821.8|6819.8|6821.8|6819.8|6821.8|6819.8|1
1612847780000|2021-02-09 05:16:20|||||||||23
1612847790000|2021-02-09 05:16:30|6822.8|6820.8|6822.8|6820.8|6822.8|6820.8|6822.3|6820.3|10
1612847800000|2021-02-09 05:16:40|||||||||2
1612847810000|2021-02-09 05:16:50|||||||||1
1612847820000|2021-02-09 05:17:00|6821.8|6819.8|6821.8|6819.8|6821.8|6819.8|6821.8|6819.8|7
1612847840000|2021-02-09 05:17:20|6821.3|6819.3|6819.8|6817.8|6821.3|6819.3|6819.8|6817.8|32
1612847850000|2021-02-09 05:17:30|6820.8|6818.8|6819.8|6817.8|6820.8|6818.8|6819.8|6817.8|41
1612847860000|2021-02-09 05:17:40|6819.3|6817.3|6818.8|6816.8|6819.3|6817.3|6818.8|6816.8|43
1612847870000|2021-02-09 05:17:50|6819.3|6817.3|6819.3|6817.3|6819.8|6817.8|6818.8|6816.8|27
1612847880000|2021-02-09 05:18:00|6819.8|6817.8|6819.8|6817.8|6819.8|6817.8|6819.8|6817.8|1
1612847890000|2021-02-09 05:18:10|6820.3|6818.3|6820.8|6818.8|6820.8|6818.8|6820.3|6818.3|61
1612847900000|2021-02-09 05:18:20|6821.8|6819.8|6820.8|6818.8|6822.3|6820.3|6820.8|6818.8|36
1612847920000|2021-02-09 05:18:40|6821.8|6819.8|6821.8|6819.8|6821.8|6819.8|6821.8|6819.8|5
1612847930000|2021-02-09 05:18:50|6822.8|6820.8|6821.8|6819.8|6822.8|6820.8|6821.8|6819.8|25
1612847940000|2021-02-09 05:19:00|6822.8|6820.8|6822.8|6820.8|6822.8|6820.8|6822.8|6820.8|14
1612847950000|2021-02-09 05:19:10|||||||||11
1612847960000|2021-02-09 05:19:20|6822.3|6820.3|6822.8|6820.8|6822.8|6820.8|6822.3|6820.3|4
1612847970000|2021-02-09 05:19:30|||||||||6
1612847980000|2021-02-09 05:19:40|||||||||8
1612847990000|2021-02-09 05:19:50|6821.8|6819.8|6821.8|6819.8|6821.8|6819.8|6821.8|6819.8|48
1612848000000|2021-02-09 05:20:00|6822.8|6820.8|6822.8|6820.8|6822.8|6820.8|6822.3|6820.3|25
1612848010000|2021-02-09 05:20:10|6823.8|6821.8|6823.8|6821.8|6823.8|6821.8|6823.8|6821.8|52
1612848020000|2021-02-09 05:20:20|6824.3|6822.3|6824.3|6822.3|6824.3|6822.3|6824.3|6822.3|61
1612848030000|2021-02-09 05:20:30|6823.8|6821.8|6823.8|6821.8|6824.8|6822.8|6823.8|6821.8|7
1612848060000|2021-02-09 05:21:00|||||||||4
1612848070000|2021-02-09 05:21:10|6822.8|6820.8|6823.8|6821.8|6823.8|6821.8|6822.8|6820.8|37
1612848080000|2021-02-09 05:21:20|||||||||6
1612848090000|2021-02-09 05:21:30|6824.3|6822.3|6824.3|6822.3|6824.3|6822.3|6824.3|6822.3|5
1612848100000|2021-02-09 05:21:40|6824.8|6822.8|6823.8|6821.8|6824.8|6822.8|6823.8|6821.8|6
1612848120000|2021-02-09 05:22:00|6823.3|6821.3|6823.3|6821.3|6823.3|6821.3|6823.3|6821.3|12
1612848130000|2021-02-09 05:22:10|6822.8|6820.8|6822.8|6820.8|6822.8|6820.8|6822.8|6820.8|0
1612848140000|2021-02-09 05:22:20|6823.3|6821.3|6823.3|6821.3|6823.3|6821.3|6823.3|6821.3|21
1612848150000|2021-02-09 05:22:30|6823.8|6821.8|6823.8|6821.8|6823.8|6821.8|6823.8|6821.8|6
1612848160000|2021-02-09 05:22:40|||||||||16
1612848180000|2021-02-09 05:23:00|||||||||3
1612848190000|2021-02-09 05:23:10|6822.8|6820.8|6822.8|6820.8|6822.8|6820.8|6822.8|6820.8|22
1612848200000|2021-02-09 05:23:20|6823.8|6821.8|6823.8|6821.8|6823.8|6821.8|6822.8|6820.8|58
1612848210000|2021-02-09 05:23:30|6822.8|6820.8|6822.8|6820.8|6823.8|6821.8|6822.8|6820.8|17
1612848220000|2021-02-09 05:23:40|6823.8|6821.8|6824.8|6822.8|6824.8|6822.8|6823.8|6821.8|32
1612848230000|2021-02-09 05:23:50|||||||||4
1612848240000|2021-02-09 05:24:00|6824.3|6822.3|6824.8|6822.8|6824.8|6822.8|6824.3|6822.3|45
1612848250000|2021-02-09 05:24:10|||||||||3
1612848260000|2021-02-09 05:24:20|6823.8|6821.8|6823.8|6821.8|6823.8|6821.8|6823.8|6821.8|31
1612848270000|2021-02-09 05:24:30|6822.8|6820.8|6821.8|6819.8|6822.8|6820.8|6821.8|6819.8|17
1612848280000|2021-02-09 05:24:40|||||||||8
1612848290000|2021-02-09 05:24:50|||||||||25
1612848300000|2021-02-09 05:25:00|6822.8|6820.8|6822.8|6820.8|6822.8|6820.8|6822.8|6820.8|2
1612848310000|2021-02-09 05:25:10|6821.8|6819.8|6819.8|6817.8|6821.8|6819.8|6819.8|6817.8|45
1612848320000|2021-02-09 05:25:20|6820.3|6818.3|6819.8|6817.8|6820.3|6818.3|6819.8|6817.8|10
1612848330000|2021-02-09 05:25:30|||||||||3
1612848340000|2021-02-09 05:25:40|||||||||3
1612848360000|2021-02-09 05:26:00|||||||||3
1612848370000|2021-02-09 05:26:10|6818.8|6816.8|6818.8|6816.8|6818.8|6816.8|6818.8|6816.8|38
1612848380000|2021-02-09 05:26:20|6817.8|6815.8|6818.3|6816.3|6818.8|6816.8|6817.8|6815.8|92
1612848390000|2021-02-09 05:26:30|6818.8|6816.8|6818.8|6816.8|6818.8|6816.8|6818.3|6816.3|20
1612848410000|2021-02-09 05:26:50|6819.8|6817.8|6819.8|6817.8|6819.8|6817.8|6819.8|6817.8|14
1612848420000|2021-02-09 05:27:00|6818.8|6816.8|6818.8|6816.8|6818.8|6816.8|6818.8|6816.8|5
1612848430000|2021-02-09 05:27:10|6818.3|6816.3|6817.8|6815.8|6818.8|6816.8|6817.8|6815.8|33
1612848440000|2021-02-09 05:27:20|6818.8|6816.8|6817.8|6815.8|6818.8|6816.8|6817.8|6815.8|18
1612848450000|2021-02-09 05:27:30|||||||||12
1612848460000|2021-02-09 05:27:40|6817.3|6815.3|6817.8|6815.8|6817.8|6815.8|6817.3|6815.3|41
1612848480000|2021-02-09 05:28:00|6816.8|6814.8|6818.8|6816.8|6818.8|6816.8|6816.8|6814.8|51
1612848490000|2021-02-09 05:28:10|6819.3|6817.3|6819.8|6817.8|6819.8|6817.8|6818.8|6816.8|9
1612848500000|2021-02-09 05:28:20|6818.8|6816.8|6818.8|6816.8|6818.8|6816.8|6818.8|6816.8|35
1612848510000|2021-02-09 05:28:30|6819.8|6817.8|6819.8|6817.8|6819.8|6817.8|6819.8|6817.8|26
1612848530000|2021-02-09 05:28:50|6820.8|6818.8|6820.8|6818.8|6820.8|6818.8|6820.8|6818.8|7
1612848540000|2021-02-09 05:29:00|||||||||5
1612848550000|2021-02-09 05:29:10|6821.8|6819.8|6821.8|6819.8|6821.8|6819.8|6821.8|6819.8|14
1612848560000|2021-02-09 05:29:20|||||||||11
1612848570000|2021-02-09 05:29:30|6822.3|6820.3|6822.8|6820.8|6822.8|6820.8|6822.3|6820.3|27
1612848580000|2021-02-09 05:29:40|||||||||13
1612848590000|2021-02-09 05:29:50|6821.8|6819.8|6822.3|6820.3|6822.3|6820.3|6821.8|6819.8|27
1612848600000|2021-02-09 05:30:00|6822.8|6818.8|6822.6|6818.6|6822.8|6818.8|6822.4|6818.4|0
1612848610000|2021-02-09 05:30:10|6822.8|6818.8|6822.7|6818.7|6822.8|6818.8|6822.5|6818.5|0
1612848630000|2021-02-09 05:30:30|6823.1|6819.1|6823.2|6819.2|6823.2|6819.2|6823.1|6819.1|0
1612848650000|2021-02-09 05:30:50|6823.6|6819.6|6823.7|6819.7|6823.7|6819.7|6823.6|6819.6|0
1612848660000|2021-02-09 05:31:00|6823.8|6819.8|6823.8|6819.8|6823.8|6819.8|6823.8|6819.8|0
1612848670000|2021-02-09 05:31:10|6823.6|6819.6|6823.8|6819.8|6823.8|6819.8|6823.4|6819.4|0
1612848680000|2021-02-09 05:31:20|6823.4|6819.4|6823.3|6819.3|6823.4|6819.4|6823.3|6819.3|0
1612848690000|2021-02-09 05:31:30|6822.9|6818.9|6823.3|6819.3|6823.3|6819.3|6822.9|6818.9|0
1612848700000|2021-02-09 05:31:40|6823.4|6819.4|6823.2|6819.2|6823.4|6819.4|6823.2|6819.2|0
1612848720000|2021-02-09 05:32:00|6823.6|6819.6|6823.2|6819.2|6823.6|6819.6|6823.2|6819.2|0
1612848730000|2021-02-09 05:32:10|6823|6819|6823.2|6819.2|6823.2|6819.2|6823|6819|0
1612848780000|2021-02-09 05:33:00|6823.6|6819.6|6823.9|6819.9|6824|6820|6823.6|6819.6|0
1612848790000|2021-02-09 05:33:10|6823.6|6819.6|6823.6|6819.6|6823.9|6819.9|6823.6|6819.6|0
1612848800000|2021-02-09 05:33:20|6823.5|6819.5|6824.6|6820.6|6824.6|6820.6|6823.5|6819.5|0
1612848810000|2021-02-09 05:33:30|6824.8|6820.8|6824.6|6820.6|6824.9|6820.9|6824.6|6820.6|0
1612848820000|2021-02-09 05:33:40|6824.8|6820.8|6825.9|6821.9|6825.9|6821.9|6824.8|6820.8|0
1612848830000|2021-02-09 05:33:50|6826|6822|6826.3|6822.3|6826.3|6822.3|6826|6822|0
1612848840000|2021-02-09 05:34:00|6826.1|6822.1|6826.1|6822.1|6826.1|6822.1|6826.1|6822.1|0
1612848850000|2021-02-09 05:34:10|6826|6822|6826|6822|6826|6822|6826|6822|0
1612848860000|2021-02-09 05:34:20|6826.1|6822.1|6826.1|6822.1|6826.1|6822.1|6826.1|6822.1|0
1612848890000|2021-02-09 05:34:50|6825.9|6821.9|6826.1|6822.1|6826.1|6822.1|6825.9|6821.9|0
1612848900000|2021-02-09 05:35:00|6825.9|6821.9|6825.7|6821.7|6826.1|6822.1|6825.7|6821.7|0
1612848910000|2021-02-09 05:35:10|6825.3|6821.3|6825.8|6821.8|6825.8|6821.8|6825.3|6821.3|0
1612848930000|2021-02-09 05:35:30|6825.6|6821.6|6825.8|6821.8|6825.8|6821.8|6825.4|6821.4|0
1612848940000|2021-02-09 05:35:40|6825.6|6821.6|6825.8|6821.8|6825.8|6821.8|6825.6|6821.6|0
1612848990000|2021-02-09 05:36:30|6826.3|6822.3|6826.3|6822.3|6826.3|6822.3|6826.3|6822.3|0
1612849000000|2021-02-09 05:36:40|6826.1|6822.1|6825.8|6821.8|6826.1|6822.1|6825.8|6821.8|0
1612849010000|2021-02-09 05:36:50|6826|6822|6825.8|6821.8|6826|6822|6825.8|6821.8|0
1612849020000|2021-02-09 05:37:00|6826.1|6822.1|6826.3|6822.3|6826.3|6822.3|6825.8|6821.8|0
1612849040000|2021-02-09 05:37:20|6826.2|6822.2|6825.8|6821.8|6826.2|6822.2|6825.8|6821.8|0
1612849050000|2021-02-09 05:37:30|6825.9|6821.9|6825.9|6821.9|6826|6822|6825.9|6821.9|0
1612849060000|2021-02-09 05:37:40|6825.8|6821.8|6825.8|6821.8|6825.8|6821.8|6825.8|6821.8|0
1612849070000|2021-02-09 05:37:50|6825.5|6821.5|6825.8|6821.8|6825.8|6821.8|6825.5|6821.5|0
1612849080000|2021-02-09 05:38:00|6825.5|6821.5|6825.4|6821.4|6825.5|6821.5|6825.4|6821.4|0
1612849090000|2021-02-09 05:38:10|6825|6821|6825|6821|6825|6821|6824.9|6820.9|0
1612849100000|2021-02-09 05:38:20|6824.9|6820.9|6824.5|6820.5|6824.9|6820.9|6824.5|6820.5|0
1612849110000|2021-02-09 05:38:30|6824.6|6820.6|6824.5|6820.5|6825|6821|6824.5|6820.5|0
1612849120000|2021-02-09 05:38:40|6824.6|6820.6|6825|6821|6825|6821|6824.6|6820.6|0
1612849130000|2021-02-09 05:38:50|6824.7|6820.7|6824.5|6820.5|6824.7|6820.7|6824.5|6820.5|0
1612849190000|2021-02-09 05:39:50|6824.6|6820.6|6824.6|6820.6|6824.6|6820.6|6824.6|6820.6|0
1612849210000|2021-02-09 05:40:10|6824.8|6820.8|6824.8|6820.8|6824.8|6820.8|6824.8|6820.8|0
1612849220000|2021-02-09 05:40:20|6825|6821|6825|6821|6825|6821|6825|6821|0
1612849250000|2021-02-09 05:40:50|6824.9|6820.9|6824.9|6820.9|6824.9|6820.9|6824.9|6820.9|0
1612849260000|2021-02-09 05:41:00|6824.5|6820.5|6824.9|6820.9|6824.9|6820.9|6824.5|6820.5|0
1612849270000|2021-02-09 05:41:10|6824.7|6820.7|6824.5|6820.5|6824.9|6820.9|6824.5|6820.5|0
1612849280000|2021-02-09 05:41:20|6824.7|6820.7|6824.5|6820.5|6824.9|6820.9|6824.5|6820.5|0
1612849310000|2021-02-09 05:41:50|6824.3|6820.3|6824.5|6820.5|6824.5|6820.5|6824.3|6820.3|0
1612849330000|2021-02-09 05:42:10|6824.3|6820.3|6824.2|6820.2|6824.3|6820.3|6824.2|6820.2|0
1612849340000|2021-02-09 05:42:20|6824.4|6820.4|6824.4|6820.4|6824.4|6820.4|6824.4|6820.4|0
1612849350000|2021-02-09 05:42:30|6824|6820|6824|6820|6824|6820|6824|6820|0
1612849360000|2021-02-09 05:42:40|6823.8|6819.8|6823.8|6819.8|6824|6820|6823.7|6819.7|0
1612849370000|2021-02-09 05:42:50|6824|6820|6823.5|6819.5|6824|6820|6823.5|6819.5|0
1612849380000|2021-02-09 05:43:00|6823.8|6819.8|6824.2|6820.2|6824.2|6820.2|6823.5|6819.5|0
1612849440000|2021-02-09 05:44:00|6824|6820|6824.2|6820.2|6824.2|6820.2|6823.8|6819.8|0
1612849450000|2021-02-09 05:44:10|6824|6820|6823.8|6819.8|6824|6820|6823.8|6819.8|0
1612849460000|2021-02-09 05:44:20|6824.2|6820.2|6823.8|6819.8|6824.2|6820.2|6823.8|6819.8|0
1612849480000|2021-02-09 05:44:40|6824|6820|6824.2|6820.2|6824.2|6820.2|6824|6820|0
1612849490000|2021-02-09 05:44:50|6824.1|6820.1|6824.1|6820.1|6824.1|6820.1|6824.1|6820.1|0
1612849510000|2021-02-09 05:45:10|6823.8|6819.8|6823.4|6819.4|6823.9|6819.9|6823.4|6819.4|0
1612849530000|2021-02-09 05:45:30|6823.8|6819.8|6823.7|6819.7|6823.8|6819.8|6823.7|6819.7|0
1612849540000|2021-02-09 05:45:40|6823.6|6819.6|6823.7|6819.7|6823.7|6819.7|6823.6|6819.6|0
1612849550000|2021-02-09 05:45:50|6824|6820|6824|6820|6824|6820|6824|6820|0
1612849560000|2021-02-09 05:46:00|6823.8|6819.8|6823.9|6819.9|6824|6820|6823.8|6819.8|0
1612849570000|2021-02-09 05:46:10|6824|6820|6823.7|6819.7|6824|6820|6823.7|6819.7|0
1612849600000|2021-02-09 05:46:40|6823.3|6819.3|6823.3|6819.3|6823.3|6819.3|6823.3|6819.3|0
1612849610000|2021-02-09 05:46:50|6823.5|6819.5|6823.3|6819.3|6823.5|6819.5|6823.3|6819.3|0
1612849620000|2021-02-09 05:47:00|6823.5|6819.5|6823.3|6819.3|6823.5|6819.5|6823.3|6819.3|0
1612849650000|2021-02-09 05:47:30|6823.7|6819.7|6823.7|6819.7|6823.7|6819.7|6823.7|6819.7|0
1612849660000|2021-02-09 05:47:40|6823.3|6819.3|6823.3|6819.3|6823.3|6819.3|6823.3|6819.3|0
1612849670000|2021-02-09 05:47:50|6823.4|6819.4|6823.4|6819.4|6823.4|6819.4|6823.4|6819.4|0
1612849760000|2021-02-09 05:49:20|6823.5|6819.5|6823.7|6819.7|6823.7|6819.7|6823.5|6819.5|0
1612849790000|2021-02-09 05:49:50|6823.5|6819.5|6823.4|6819.4|6823.5|6819.5|6823.4|6819.4|0
1612849810000|2021-02-09 05:50:10|6823.7|6819.7|6823.4|6819.4|6823.7|6819.7|6823.4|6819.4|0
1612849820000|2021-02-09 05:50:20|6823.5|6819.5|6823.7|6819.7|6823.7|6819.7|6823.5|6819.5|0
1612849830000|2021-02-09 05:50:30|6823.5|6819.5|6823.7|6819.7|6823.7|6819.7|6823.4|6819.4|0
1612849850000|2021-02-09 05:50:50|6824.1|6820.1|6824.1|6820.1|6824.1|6820.1|6824.1|6820.1|0
1612849860000|2021-02-09 05:51:00|6823.9|6819.9|6823.5|6819.5|6823.9|6819.9|6823.5|6819.5|0
1612849870000|2021-02-09 05:51:10|6823.4|6819.4|6823.7|6819.7|6823.7|6819.7|6823.4|6819.4|0
1612849880000|2021-02-09 05:51:20|6823.5|6819.5|6823.7|6819.7|6823.7|6819.7|6823.5|6819.5|0
1612849890000|2021-02-09 05:51:30|6823.4|6819.4|6823.8|6819.8|6823.8|6819.8|6823.4|6819.4|0
1612849900000|2021-02-09 05:51:40|6823.6|6819.6|6823.4|6819.4|6823.6|6819.6|6823.4|6819.4|0
1612849920000|2021-02-09 05:52:00|6823.1|6819.1|6822.7|6818.7|6823.1|6819.1|6822.7|6818.7|0
1612849940000|2021-02-09 05:52:20|6823.1|6819.1|6823.1|6819.1|6823.1|6819.1|6822.9|6818.9|0
1612849950000|2021-02-09 05:52:30|6822.7|6818.7|6822.9|6818.9|6823.1|6819.1|6822.7|6818.7|0
1612849960000|2021-02-09 05:52:40|6823.1|6819.1|6823.1|6819.1|6823.1|6819.1|6823.1|6819.1|0
1612849970000|2021-02-09 05:52:50|6822.7|6818.7|6822.7|6818.7|6822.7|6818.7|6822.7|6818.7|0
1612849980000|2021-02-09 05:53:00|6822.9|6818.9|6823.1|6819.1|6823.1|6819.1|6822.9|6818.9|0
1612849990000|2021-02-09 05:53:10|6822.7|6818.7|6822.7|6818.7|6823.1|6819.1|6822.7|6818.7|0
1612850000000|2021-02-09 05:53:20|6822.6|6818.6|6822.6|6818.6|6822.6|6818.6|6822.6|6818.6|0
1612850010000|2021-02-09 05:53:30|6822.8|6818.8|6822.6|6818.6|6823|6819|6822.6|6818.6|0
1612850020000|2021-02-09 05:53:40|6822.8|6818.8|6823|6819|6823|6819|6822.8|6818.8|0
1612850030000|2021-02-09 05:53:50|6822.8|6818.8|6822.8|6818.8|6822.8|6818.8|6822.8|6818.8|0
1612850040000|2021-02-09 05:54:00|6822.7|6818.7|6822.5|6818.5|6822.7|6818.7|6822.5|6818.5|0
1612850060000|2021-02-09 05:54:20|6822.7|6818.7|6822.8|6818.8|6822.8|6818.8|6822.7|6818.7|0
1612850100000|2021-02-09 05:55:00|6823|6819|6823.2|6819.2|6823.2|6819.2|6823|6819|0
1612850110000|2021-02-09 05:55:10|6823.3|6819.3|6823.3|6819.3|6823.3|6819.3|6823.3|6819.3|0
1612850120000|2021-02-09 05:55:20|6823.7|6819.7|6823.7|6819.7|6823.7|6819.7|6823.7|6819.7|0
1612850140000|2021-02-09 05:55:40|6823.9|6819.9|6823.8|6819.8|6823.9|6819.9|6823.8|6819.8|0
1612850150000|2021-02-09 05:55:50|6823.5|6819.5|6823.6|6819.6|6823.6|6819.6|6823.4|6819.4|0
1612850160000|2021-02-09 05:56:00|6823.4|6819.4|6823.6|6819.6|6823.7|6819.7|6823.4|6819.4|0
1612850180000|2021-02-09 05:56:20|6823.7|6819.7|6823.7|6819.7|6823.7|6819.7|6823.7|6819.7|0
1612850190000|2021-02-09 05:56:30|6823.9|6819.9|6824|6820|6824|6820|6823.9|6819.9|0
1612850210000|2021-02-09 05:56:50|6823.8|6819.8|6824|6820|6824|6820|6823.8|6819.8|0
1612850240000|2021-02-09 05:57:20|6824.3|6820.3|6824.3|6820.3|6824.3|6820.3|6824.3|6820.3|0
1612850250000|2021-02-09 05:57:30|6824.5|6820.5|6824.8|6820.8|6825|6821|6824.5|6820.5|0
1612850260000|2021-02-09 05:57:40|6824.5|6820.5|6824.5|6820.5|6824.5|6820.5|6824.5|6820.5|0
1612850280000|2021-02-09 05:58:00|6824.4|6820.4|6824.4|6820.4|6824.4|6820.4|6824.4|6820.4|0
1612850290000|2021-02-09 05:58:10|6824|6820|6824.5|6820.5|6824.5|6820.5|6824|6820|0
1612850300000|2021-02-09 05:58:20|6824.9|6820.9|6824.9|6820.9|6824.9|6820.9|6824.7|6820.7|0
1612850310000|2021-02-09 05:58:30|6825|6821|6825.3|6821.3|6825.3|6821.3|6825|6821|0
1612850320000|2021-02-09 05:58:40|6825.2|6821.2|6825|6821|6825.2|6821.2|6824.9|6820.9|0
1612850330000|2021-02-09 05:58:50|6824.9|6820.9|6824.8|6820.8|6824.9|6820.9|6824.8|6820.8|0
1612850360000|2021-02-09 05:59:20|6824.6|6820.6|6824.8|6820.8|6824.8|6820.8|6824.6|6820.6|0
1612850380000|2021-02-09 05:59:40|6824.4|6820.4|6824.6|6820.6|6824.6|6820.6|6824.4|6820.4|0
1612850390000|2021-02-09 05:59:50|6824.4|6820.4|6824.8|6820.8|6824.8|6820.8|6824.4|6820.4|0
1612850400000|2021-02-09 06:00:00|6824.4|6820.4|6825.1|6821.1|6825.2|6821.2|6824.3|6820.3|0
1612850420000|2021-02-09 06:00:20|6825.2|6821.2|6825.5|6821.5|6825.6|6821.6|6825.2|6821.2|0
1612850430000|2021-02-09 06:00:30|6825.6|6821.6|6825.5|6821.5|6825.9|6821.9|6825.5|6821.5|0
1612850440000|2021-02-09 06:00:40|6825.1|6821.1|6825.1|6821.1|6825.3|6821.3|6825.1|6821.1|0
1612850460000|2021-02-09 06:01:00|6825|6821|6825.1|6821.1|6825.1|6821.1|6825|6821|0
1612850470000|2021-02-09 06:01:10|6825|6821|6825.1|6821.1|6825.1|6821.1|6825|6821|0
1612850480000|2021-02-09 06:01:20|6825|6821|6824.8|6820.8|6825.1|6821.1|6824.8|6820.8|0
1612850490000|2021-02-09 06:01:30|6824.7|6820.7|6824.8|6820.8|6824.8|6820.8|6824.7|6820.7|0
1612850500000|2021-02-09 06:01:40|6825|6821|6824.8|6820.8|6825.1|6821.1|6824.8|6820.8|0
1612850510000|2021-02-09 06:01:50|6825|6821|6824.8|6820.8|6825|6821|6824.8|6820.8|0
1612850520000|2021-02-09 06:02:00|6825|6821|6824.8|6820.8|6825.1|6821.1|6824.8|6820.8|0
1612850530000|2021-02-09 06:02:10|6825.1|6821.1|6825|6821|6825.1|6821.1|6825|6821|0
1612850540000|2021-02-09 06:02:20|6825.1|6821.1|6825.6|6821.6|6825.6|6821.6|6825.1|6821.1|0
1612850550000|2021-02-09 06:02:30|6825.5|6821.5|6825.5|6821.5|6825.5|6821.5|6825.5|6821.5|0
1612850570000|2021-02-09 06:02:50|6825.1|6821.1|6825.1|6821.1|6825.5|6821.5|6825.1|6821.1|0
1612850590000|2021-02-09 06:03:10|6824.8|6820.8|6825.1|6821.1|6825.1|6821.1|6824.8|6820.8|0
1612850610000|2021-02-09 06:03:30|6825|6821|6824.8|6820.8|6825.1|6821.1|6824.7|6820.7|0
1612850620000|2021-02-09 06:03:40|6824.7|6820.7|6824.8|6820.8|6824.8|6820.8|6824.7|6820.7|0
1612850630000|2021-02-09 06:03:50|6824.7|6820.7|6824.8|6820.8|6824.8|6820.8|6824.7|6820.7|0
1612850640000|2021-02-09 06:04:00|6824.7|6820.7|6824.7|6820.7|6824.7|6820.7|6824.7|6820.7|0
1612850650000|2021-02-09 06:04:10|6824.5|6820.5|6824.3|6820.3|6824.5|6820.5|6824.3|6820.3|0
1612850670000|2021-02-09 06:04:30|6824.1|6820.1|6824.3|6820.3|6824.3|6820.3|6824|6820|0
1612850680000|2021-02-09 06:04:40|6824.2|6820.2|6824.2|6820.2|6824.2|6820.2|6824.2|6820.2|0
1612850690000|2021-02-09 06:04:50|6824|6820|6824|6820|6824.2|6820.2|6823.8|6819.8|0
1612850700000|2021-02-09 06:05:00|6823.8|6819.8|6824.2|6820.2|6824.2|6820.2|6823.8|6819.8|0
1612850710000|2021-02-09 06:05:10|6824.3|6820.3|6824.7|6820.7|6824.8|6820.8|6824.3|6820.3|0
1612850720000|2021-02-09 06:05:20|6824.8|6820.8|6825|6821|6825|6821|6824.8|6820.8|0
1612850730000|2021-02-09 06:05:30|6824.8|6820.8|6824.7|6820.7|6824.8|6820.8|6824.7|6820.7|0
1612850740000|2021-02-09 06:05:40|6824.5|6820.5|6824.5|6820.5|6824.5|6820.5|6824.3|6820.3|0
1612850750000|2021-02-09 06:05:50|6824.7|6820.7|6824.7|6820.7|6824.7|6820.7|6824.7|6820.7|0
1612850760000|2021-02-09 06:06:00|6824.5|6820.5|6824.7|6820.7|6824.7|6820.7|6824.5|6820.5|0
1612850770000|2021-02-09 06:06:10|6824.5|6820.5|6824.7|6820.7|6824.7|6820.7|6824.5|6820.5|0
1612850780000|2021-02-09 06:06:20|6824.3|6820.3|6824.5|6820.5|6824.5|6820.5|6824.3|6820.3|0
1612850790000|2021-02-09 06:06:30|6824.3|6820.3|6824.2|6820.2|6824.7|6820.7|6824.2|6820.2|0
1612850800000|2021-02-09 06:06:40|6824.4|6820.4|6824.6|6820.6|6824.6|6820.6|6824.4|6820.4|0
1612850810000|2021-02-09 06:06:50|6824.7|6820.7|6824.7|6820.7|6824.7|6820.7|6824.7|6820.7|0
1612850820000|2021-02-09 06:07:00|6824.5|6820.5|6824.5|6820.5|6824.7|6820.7|6824.3|6820.3|0
1612850830000|2021-02-09 06:07:10|6824.7|6820.7|6825|6821|6825|6821|6824.7|6820.7|0
1612850840000|2021-02-09 06:07:20|6824.8|6820.8|6825|6821|6825|6821|6824.8|6820.8|0
1612850850000|2021-02-09 06:07:30|6824.8|6820.8|6824.8|6820.8|6824.8|6820.8|6824.7|6820.7|0
1612850860000|2021-02-09 06:07:40|6824.7|6820.7|6825|6821|6825|6821|6824.7|6820.7|0
1612850870000|2021-02-09 06:07:50|6825.4|6821.4|6825.4|6821.4|6825.4|6821.4|6825.4|6821.4|0
1612850880000|2021-02-09 06:08:00|6825|6821|6825|6821|6825|6821|6825|6821|0
1612850900000|2021-02-09 06:08:20|6824.7|6820.7|6824.7|6820.7|6824.7|6820.7|6824.6|6820.6|0
1612850920000|2021-02-09 06:08:40|6824.8|6820.8|6824.7|6820.7|6824.8|6820.8|6824.7|6820.7|0
1612850940000|2021-02-09 06:09:00|6825|6821|6825|6821|6825|6821|6824.8|6820.8|0
1612850960000|2021-02-09 06:09:20|6824.7|6820.7|6824.7|6820.7|6825|6821|6824.7|6820.7|0
1612850990000|2021-02-09 06:09:50|6824.8|6820.8|6825|6821|6825|6821|6824.7|6820.7|0
1612851000000|2021-02-09 06:10:00|6824.8|6821.8|6824.8|6821.8|6825.3|6822.3|6824.3|6821.3|4
1612851010000|2021-02-09 06:10:10|6825.3|6822.3|6825.3|6822.3|6825.3|6822.3|6824.8|6821.8|2
1612851020000|2021-02-09 06:10:20|6826.3|6823.3|6826.3|6823.3|6826.3|6823.3|6826.3|6823.3|9
1612851030000|2021-02-09 06:10:30|6827.3|6824.3|6828.3|6825.3|6828.3|6825.3|6827.3|6824.3|27
1612851040000|2021-02-09 06:10:40|6827.8|6824.8|6828.3|6825.3|6828.3|6825.3|6827.8|6824.8|21
1612851050000|2021-02-09 06:10:50|6827.3|6824.3|6827.3|6824.3|6827.3|6824.3|6827.3|6824.3|5
1612851060000|2021-02-09 06:11:00|6827.8|6824.8|6826.3|6823.3|6828.3|6825.3|6826.3|6823.3|31
1612851070000|2021-02-09 06:11:10|6826.8|6823.8|6826.8|6823.8|6826.8|6823.8|6826.8|6823.8|3
1612851080000|2021-02-09 06:11:20|6827.3|6824.3|6826.8|6823.8|6827.3|6824.3|6826.3|6823.3|7
1612851090000|2021-02-09 06:11:30|6826.3|6823.3|6826.8|6823.8|6826.8|6823.8|6826.3|6823.3|1
1612851100000|2021-02-09 06:11:40|6827.3|6824.3|6827.3|6824.3|6827.3|6824.3|6827.3|6824.3|7
1612851110000|2021-02-09 06:11:50|6826.3|6823.3|6827.3|6824.3|6827.3|6824.3|6826.3|6823.3|11
1612851120000|2021-02-09 06:12:00|6826.3|6823.3|6826.3|6823.3|6826.8|6823.8|6826.3|6823.3|4
1612851130000|2021-02-09 06:12:10|6825.3|6822.3|6825.3|6822.3|6825.3|6822.3|6825.3|6822.3|26
1612851140000|2021-02-09 06:12:20|6825.8|6822.8|6825.8|6822.8|6825.8|6822.8|6825.8|6822.8|3
1612851150000|2021-02-09 06:12:30|6825.3|6822.3|6825.3|6822.3|6825.8|6822.8|6825.3|6822.3|6
1612851160000|2021-02-09 06:12:40|6824.3|6821.3|6824.3|6821.3|6824.3|6821.3|6824.3|6821.3|4
1612851180000|2021-02-09 06:13:00|6823.3|6820.3|6823.3|6820.3|6823.3|6820.3|6823.3|6820.3|2
1612851190000|2021-02-09 06:13:10|6824.3|6821.3|6824.3|6821.3|6824.3|6821.3|6823.8|6820.8|5
1612851210000|2021-02-09 06:13:30|6824.8|6821.8|6825.3|6822.3|6825.3|6822.3|6824.8|6821.8|5
1612851220000|2021-02-09 06:13:40|6824.3|6821.3|6823.3|6820.3|6824.3|6821.3|6823.3|6820.3|8
1612851230000|2021-02-09 06:13:50|6823.8|6820.8|6824.3|6821.3|6824.3|6821.3|6823.8|6820.8|1
1612851240000|2021-02-09 06:14:00|6823.3|6820.3|6823.3|6820.3|6823.3|6820.3|6823.3|6820.3|11
1612851260000|2021-02-09 06:14:20|6824.3|6821.3|6823.3|6820.3|6824.3|6821.3|6823.3|6820.3|5
1612851270000|2021-02-09 06:14:30|6823.8|6820.8|6823.8|6820.8|6824.3|6821.3|6823.8|6820.8|6
1612851280000|2021-02-09 06:14:40|6823.3|6820.3|6823.3|6820.3|6824.3|6821.3|6823.3|6820.3|9
1612851300000|2021-02-09 06:15:00|6822.3|6819.3|6821.3|6818.3|6822.3|6819.3|6820.8|6817.8|31
1612851310000|2021-02-09 06:15:10|||||||||3
1612851350000|2021-02-09 06:15:50|6822.3|6819.3|6822.3|6819.3|6822.3|6819.3|6822.3|6819.3|3
1612851380000|2021-02-09 06:16:20|6821.3|6818.3|6821.3|6818.3|6821.3|6818.3|6821.3|6818.3|5
1612851400000|2021-02-09 06:16:40|6821.8|6818.8|6821.8|6818.8|6821.8|6818.8|6821.8|6818.8|6
1612851410000|2021-02-09 06:16:50|6822.3|6819.3|6822.3|6819.3|6822.3|6819.3|6822.3|6819.3|0
1612851440000|2021-02-09 06:17:20|||||||||1
1612851450000|2021-02-09 06:17:30|6823.3|6820.3|6823.3|6820.3|6823.3|6820.3|6823.3|6820.3|7
1612851490000|2021-02-09 06:18:10|||||||||1
1612851510000|2021-02-09 06:18:30|6822.3|6819.3|6822.3|6819.3|6822.3|6819.3|6822.3|6819.3|7
1612851520000|2021-02-09 06:18:40|6822.8|6819.8|6822.8|6819.8|6822.8|6819.8|6822.8|6819.8|1
1612851530000|2021-02-09 06:18:50|6823.3|6820.3|6822.8|6819.8|6823.3|6820.3|6822.8|6819.8|0
1612851580000|2021-02-09 06:19:40|6822.3|6819.3|6822.8|6819.8|6822.8|6819.8|6822.3|6819.3|0
1612851600000|2021-02-09 06:20:00|6823.3|6820.3|6822.8|6819.8|6823.3|6820.3|6822.8|6819.8|0
1612851610000|2021-02-09 06:20:10|6822.3|6819.3|6822.3|6819.3|6822.8|6819.8|6822.3|6819.3|0
1612851670000|2021-02-09 06:21:10|6822.8|6819.8|6822.8|6819.8|6822.8|6819.8|6822.8|6819.8|1
1612851710000|2021-02-09 06:21:50|6822.3|6819.3|6822.8|6819.8|6822.8|6819.8|6822.3|6819.3|0
1612851720000|2021-02-09 06:22:00|6822.3|6819.3|6822.3|6819.3|6822.8|6819.8|6822.3|6819.3|1
1612851730000|2021-02-09 06:22:10|6822.8|6819.8|6822.8|6819.8|6822.8|6819.8|6822.8|6819.8|2
1612851740000|2021-02-09 06:22:20|6823.3|6820.3|6823.3|6820.3|6823.3|6820.3|6823.3|6820.3|3
1612851750000|2021-02-09 06:22:30|||||||||6
1612851800000|2021-02-09 06:23:20|6822.3|6819.3|6822.3|6819.3|6822.3|6819.3|6822.3|6819.3|9
1612851810000|2021-02-09 06:23:30|6822.8|6819.8|6822.3|6819.3|6822.8|6819.8|6822.3|6819.3|0
1612851830000|2021-02-09 06:23:50|6823.3|6820.3|6823.3|6820.3|6823.3|6820.3|6823.3|6820.3|3
1612851870000|2021-02-09 06:24:30|6824.3|6821.3|6824.8|6821.8|6825.3|6822.3|6824.3|6821.3|13
1612851880000|2021-02-09 06:24:40|6824.3|6821.3|6824.3|6821.3|6824.3|6821.3|6824.3|6821.3|1
1612851910000|2021-02-09 06:25:10|6823.3|6820.3|6823.3|6820.3|6823.3|6820.3|6823.3|6820.3|9
1612851920000|2021-02-09 06:25:20|6823.8|6820.8|6823.8|6820.8|6823.8|6820.8|6823.8|6820.8|3
1612851930000|2021-02-09 06:25:30|6824.3|6821.3|6824.3|6821.3|6824.3|6821.3|6824.3|6821.3|5
1612851940000|2021-02-09 06:25:40|6823.3|6820.3|6823.3|6820.3|6823.3|6820.3|6823.3|6820.3|2
1612851970000|2021-02-09 06:26:10|||||||||1
1612852000000|2021-02-09 06:26:40|6824.3|6821.3|6824.3|6821.3|6824.3|6821.3|6824.3|6821.3|3
1612852010000|2021-02-09 06:26:50|||||||||1
1612852020000|2021-02-09 06:27:00|6823.8|6820.8|6824.3|6821.3|6824.3|6821.3|6823.8|6820.8|5
1612852030000|2021-02-09 06:27:10|||||||||6
1612852040000|2021-02-09 06:27:20|6823.3|6820.3|6823.3|6820.3|6823.3|6820.3|6823.3|6820.3|15
1612852050000|2021-02-09 06:27:30|6822.3|6819.3|6822.8|6819.8|6822.8|6819.8|6822.3|6819.3|3
1612852060000|2021-02-09 06:27:40|6823.3|6820.3|6823.3|6820.3|6823.3|6820.3|6823.3|6820.3|0
1612852080000|2021-02-09 06:28:00|6822.3|6819.3|6822.8|6819.8|6822.8|6819.8|6822.3|6819.3|3
1612852090000|2021-02-09 06:28:10|6822.3|6819.3|6822.3|6819.3|6822.3|6819.3|6822.3|6819.3|0
1612852100000|2021-02-09 06:28:20|6822.8|6819.8|6822.8|6819.8|6822.8|6819.8|6822.8|6819.8|0
1612852130000|2021-02-09 06:28:50|6822.3|6819.3|6822.8|6819.8|6822.8|6819.8|6822.3|6819.3|0
1612852140000|2021-02-09 06:29:00|6822.3|6819.3|6822.8|6819.8|6822.8|6819.8|6822.3|6819.3|0
1612852190000|2021-02-09 06:29:50|6822.3|6819.3|6822.8|6819.8|6822.8|6819.8|6822.3|6819.3|0
1612852200000|2021-02-09 06:30:00|6822.3|6819.3|6822.3|6819.3|6822.3|6819.3|6822.3|6819.3|0
1612852240000|2021-02-09 06:30:40|||||||||1
1612852260000|2021-02-09 06:31:00|6822.8|6819.8|6822.8|6819.8|6822.8|6819.8|6822.8|6819.8|1
1612852270000|2021-02-09 06:31:10|6823.3|6820.3|6823.3|6820.3|6823.3|6820.3|6823.3|6820.3|0
1612852290000|2021-02-09 06:31:30|6822.3|6819.3|6822.3|6819.3|6822.3|6819.3|6822.3|6819.3|8
1612852310000|2021-02-09 06:31:50|6822.8|6819.8|6823.3|6820.3|6823.3|6820.3|6822.8|6819.8|7
1612852330000|2021-02-09 06:32:10|6822.8|6819.8|6823.3|6820.3|6823.3|6820.3|6822.8|6819.8|1
1612852340000|2021-02-09 06:32:20|6822.3|6819.3|6822.8|6819.8|6822.8|6819.8|6822.3|6819.3|9
1612852350000|2021-02-09 06:32:30|6823.3|6820.3|6823.3|6820.3|6823.3|6820.3|6823.3|6820.3|0
1612852360000|2021-02-09 06:32:40|||||||||1
1612852370000|2021-02-09 06:32:50|||||||||1
1612852380000|2021-02-09 06:33:00|||||||||2
1612852390000|2021-02-09 06:33:10|||||||||10
1612852400000|2021-02-09 06:33:20|6822.8|6819.8|6822.8|6819.8|6822.8|6819.8|6822.8|6819.8|7
1612852410000|2021-02-09 06:33:30|6823.3|6820.3|6823.3|6820.3|6823.3|6820.3|6823.3|6820.3|0
1612852460000|2021-02-09 06:34:20|6823.8|6820.8|6823.8|6820.8|6823.8|6820.8|6823.3|6820.3|1
1612852470000|2021-02-09 06:34:30|6824.3|6821.3|6823.3|6820.3|6824.3|6821.3|6823.3|6820.3|4
1612852480000|2021-02-09 06:34:40|6823.8|6820.8|6823.3|6820.3|6823.8|6820.8|6823.3|6820.3|0
1612852510000|2021-02-09 06:35:10|6823.8|6820.8|6824.3|6821.3|6824.3|6821.3|6823.8|6820.8|0
1612852520000|2021-02-09 06:35:20|6823.3|6820.3|6823.3|6820.3|6823.3|6820.3|6823.3|6820.3|9
1612852590000|2021-02-09 06:36:30|||||||||3
1612852610000|2021-02-09 06:36:50|||||||||1
1612852630000|2021-02-09 06:37:10|||||||||1
1612852650000|2021-02-09 06:37:30|6823.8|6820.8|6823.3|6820.3|6824.3|6821.3|6823.3|6820.3|5
1612852660000|2021-02-09 06:37:40|||||||||2
1612852680000|2021-02-09 06:38:00|6823.8|6820.8|6823.8|6820.8|6823.8|6820.8|6823.8|6820.8|2
1612852690000|2021-02-09 06:38:10|6824.3|6821.3|6824.3|6821.3|6824.3|6821.3|6824.3|6821.3|0
1612852750000|2021-02-09 06:39:10|6823.3|6820.3|6823.3|6820.3|6823.3|6820.3|6823.3|6820.3|17
1612852800000|2021-02-09 06:40:00|6824.3|6821.3|6824.3|6821.3|6824.3|6821.3|6824.3|6821.3|8
1612852810000|2021-02-09 06:40:10|6823.8|6820.8|6823.8|6820.8|6823.8|6820.8|6823.3|6820.3|12
1612852850000|2021-02-09 06:40:50|6823.3|6820.3|6823.3|6820.3|6823.3|6820.3|6823.3|6820.3|1
1612852860000|2021-02-09 06:41:00|6822.3|6819.3|6821.3|6818.3|6822.3|6819.3|6820.8|6817.8|28
1612852870000|2021-02-09 06:41:10|6820.3|6817.3|6820.3|6817.3|6820.3|6817.3|6820.3|6817.3|7
1612852880000|2021-02-09 06:41:20|6819.8|6816.8|6820.8|6817.8|6820.8|6817.8|6819.8|6816.8|50
1612852890000|2021-02-09 06:41:30|6821.3|6818.3|6820.8|6817.8|6821.3|6818.3|6820.3|6817.3|1
1612852900000|2021-02-09 06:41:40|6821.3|6818.3|6821.3|6818.3|6821.3|6818.3|6821.3|6818.3|0
1612852910000|2021-02-09 06:41:50|6820.8|6817.8|6821.3|6818.3|6821.3|6818.3|6820.8|6817.8|0
1612852920000|2021-02-09 06:42:00|6821.8|6818.8|6822.3|6819.3|6822.3|6819.3|6821.8|6818.8|2
1612852930000|2021-02-09 06:42:10|6821.8|6818.8|6821.8|6818.8|6821.8|6818.8|6821.3|6818.3|0
1612852960000|2021-02-09 06:42:40|||||||||1
1612852970000|2021-02-09 06:42:50|6822.3|6819.3|6822.3|6819.3|6822.3|6819.3|6822.3|6819.3|0
1612852980000|2021-02-09 06:43:00|||||||||3
1612852990000|2021-02-09 06:43:10|||||||||1
1612853000000|2021-02-09 06:43:20|6822.8|6819.8|6823.3|6820.3|6823.3|6820.3|6822.8|6819.8|4
1612853010000|2021-02-09 06:43:30|||||||||1
1612853020000|2021-02-09 06:43:40|6823.8|6820.8|6823.3|6820.3|6823.8|6820.8|6823.3|6820.3|5
1612853050000|2021-02-09 06:44:10|6823.8|6820.8|6823.3|6820.3|6823.8|6820.8|6823.3|6820.3|8
1612853060000|2021-02-09 06:44:20|||||||||1
1612853090000|2021-02-09 06:44:50|||||||||2
1612853110000|2021-02-09 06:45:10|||||||||2
1612853120000|2021-02-09 06:45:20|6822.8|6819.8|6823.3|6820.3|6823.3|6820.3|6822.8|6819.8|5
1612853180000|2021-02-09 06:46:20|6824.3|6821.3|6824.3|6821.3|6824.3|6821.3|6824.3|6821.3|9
1612853190000|2021-02-09 06:46:30|6823.3|6820.3|6823.3|6820.3|6823.3|6820.3|6823.3|6820.3|11
1612853210000|2021-02-09 06:46:50|||||||||1
1612853230000|2021-02-09 06:47:10|||||||||1
1612853240000|2021-02-09 06:47:20|||||||||1
1612853280000|2021-02-09 06:48:00|||||||||2
1612853300000|2021-02-09 06:48:20|||||||||2
1612853330000|2021-02-09 06:48:50|||||||||1
1612853340000|2021-02-09 06:49:00|6822.8|6819.8|6823.3|6820.3|6823.3|6820.3|6822.8|6819.8|5
1612853360000|2021-02-09 06:49:20|||||||||3
1612853370000|2021-02-09 06:49:30|||||||||1
1612853380000|2021-02-09 06:49:40|||||||||1
1612853390000|2021-02-09 06:49:50|||||||||1
1612853400000|2021-02-09 06:50:00|6824.3|6821.3|6824.3|6821.3|6824.3|6821.3|6824.3|6821.3|1
1612853410000|2021-02-09 06:50:10|||||||||1
1612853420000|2021-02-09 06:50:20|||||||||1
1612853430000|2021-02-09 06:50:30|6823.3|6820.3|6823.3|6820.3|6823.3|6820.3|6823.3|6820.3|4
1612853440000|2021-02-09 06:50:40|6823.8|6820.8|6823.8|6820.8|6824.3|6821.3|6823.3|6820.3|6
1612853450000|2021-02-09 06:50:50|6824.3|6821.3|6824.3|6821.3|6824.3|6821.3|6823.8|6820.8|4
1612853460000|2021-02-09 06:51:00|||||||||3
1612853480000|2021-02-09 06:51:20|||||||||1
1612853490000|2021-02-09 06:51:30|||||||||1
1612853500000|2021-02-09 06:51:40|||||||||4
1612853510000|2021-02-09 06:51:50|6823.3|6820.3|6823.3|6820.3|6823.3|6820.3|6823.3|6820.3|5
1612853520000|2021-02-09 06:52:00|||||||||2
1612853560000|2021-02-09 06:52:40|||||||||2
1612853600000|2021-02-09 06:53:20|||||||||2
1612853620000|2021-02-09 06:53:40|6822.3|6819.3|6822.3|6819.3|6822.3|6819.3|6822.3|6819.3|19
1612853630000|2021-02-09 06:53:50|6821.3|6818.3|6822.3|6819.3|6822.3|6819.3|6821.3|6818.3|9
1612853640000|2021-02-09 06:54:00|6821.8|6818.8|6822.3|6819.3|6822.3|6819.3|6821.8|6818.8|6
1612853650000|2021-02-09 06:54:10|6821.3|6818.3|6821.8|6818.8|6821.8|6818.8|6821.3|6818.3|10
1612853660000|2021-02-09 06:54:20|6821.3|6818.3|6821.3|6818.3|6821.8|6818.8|6821.3|6818.3|7
1612853670000|2021-02-09 06:54:30|6820.3|6817.3|6820.3|6817.3|6820.3|6817.3|6820.3|6817.3|8
1612853690000|2021-02-09 06:54:50|||||||||9
1612853700000|2021-02-09 06:55:00|6819.3|6816.3|6818.3|6815.3|6819.3|6816.3|6818.3|6815.3|9
1612853710000|2021-02-09 06:55:10|6818.8|6815.8|6820.3|6817.3|6820.3|6817.3|6818.8|6815.8|5
1612853720000|2021-02-09 06:55:20|6821.3|6818.3|6820.3|6817.3|6821.3|6818.3|6820.3|6817.3|4
1612853730000|2021-02-09 06:55:30|||||||||1
1612853750000|2021-02-09 06:55:50|6819.8|6816.8|6820.3|6817.3|6820.3|6817.3|6819.3|6816.3|9
1612853760000|2021-02-09 06:56:00|||||||||2
1612853780000|2021-02-09 06:56:20|||||||||1
1612853810000|2021-02-09 06:56:50|6821.3|6818.3|6821.3|6818.3|6821.3|6818.3|6821.3|6818.3|2
1612853820000|2021-02-09 06:57:00|6820.3|6817.3|6820.8|6817.8|6820.8|6817.8|6820.3|6817.3|14
1612853830000|2021-02-09 06:57:10|6821.3|6818.3|6821.3|6818.3|6821.3|6818.3|6821.3|6818.3|0
1612853840000|2021-02-09 06:57:20|||||||||7
1612853850000|2021-02-09 06:57:30|6820.8|6817.8|6820.8|6817.8|6820.8|6817.8|6820.8|6817.8|8
1612853860000|2021-02-09 06:57:40|6821.3|6818.3|6821.3|6818.3|6821.3|6818.3|6820.8|6817.8|1
1612853880000|2021-02-09 06:58:00|||||||||1
1612853940000|2021-02-09 06:59:00|||||||||1
1612853990000|2021-02-09 06:59:50|6820.8|6817.8|6820.8|6817.8|6821.3|6818.3|6820.8|6817.8|18
1612854000000|2021-02-09 07:00:00|6820.3|6817.3|6820.3|6817.3|6820.3|6817.3|6820.3|6817.3|2
1612854010000|2021-02-09 07:00:10|6820.8|6817.8|6821.3|6818.3|6821.3|6818.3|6820.8|6817.8|13
1612854020000|2021-02-09 07:00:20|6821.8|6818.8|6821.3|6818.3|6821.8|6818.8|6821.3|6818.3|0
1612854040000|2021-02-09 07:00:40|6822.3|6819.3|6821.3|6818.3|6822.3|6819.3|6821.3|6818.3|23
1612854050000|2021-02-09 07:00:50|||||||||6
1612854060000|2021-02-09 07:01:00|6821.8|6818.8|6821.3|6818.3|6822.3|6819.3|6821.3|6818.3|20
1612854070000|2021-02-09 07:01:10|6820.3|6817.3|6820.8|6817.8|6820.8|6817.8|6820.3|6817.3|4
1612854080000|2021-02-09 07:01:20|6820.3|6817.3|6820.8|6817.8|6820.8|6817.8|6820.3|6817.3|0
1612854090000|2021-02-09 07:01:30|6821.3|6818.3|6821.3|6818.3|6821.3|6818.3|6821.3|6818.3|0
1612854120000|2021-02-09 07:02:00|6821.8|6818.8|6822.3|6819.3|6822.3|6819.3|6821.3|6818.3|15
1612854130000|2021-02-09 07:02:10|6821.3|6818.3|6822.3|6819.3|6822.3|6819.3|6821.3|6818.3|11
1612854160000|2021-02-09 07:02:40|||||||||2
1612854170000|2021-02-09 07:02:50|6821.3|6818.3|6821.3|6818.3|6821.3|6818.3|6821.3|6818.3|11
1612854180000|2021-02-09 07:03:00|6821.8|6818.8|6822.3|6819.3|6822.3|6819.3|6821.8|6818.8|6
1612854190000|2021-02-09 07:03:10|6821.8|6818.8|6821.3|6818.3|6821.8|6818.8|6821.3|6818.3|3
1612854210000|2021-02-09 07:03:30|6822.3|6819.3|6822.3|6819.3|6822.3|6819.3|6822.3|6819.3|8
1612854220000|2021-02-09 07:03:40|6821.3|6818.3|6821.3|6818.3|6821.3|6818.3|6821.3|6818.3|4
1612854260000|2021-02-09 07:04:20|6820.3|6817.3|6820.3|6817.3|6820.3|6817.3|6820.3|6817.3|2
1612854280000|2021-02-09 07:04:40|6820.8|6817.8|6820.8|6817.8|6820.8|6817.8|6820.3|6817.3|4
1612854290000|2021-02-09 07:04:50|6821.3|6818.3|6821.3|6818.3|6821.3|6818.3|6821.3|6818.3|0
1612854310000|2021-02-09 07:05:10|6822.3|6819.3|6822.3|6819.3|6822.3|6819.3|6822.3|6819.3|8
1612854320000|2021-02-09 07:05:20|6821.8|6818.8|6821.3|6818.3|6822.3|6819.3|6821.3|6818.3|14
1612854330000|2021-02-09 07:05:30|6822.3|6819.3|6822.3|6819.3|6822.3|6819.3|6822.3|6819.3|6
1612854360000|2021-02-09 07:06:00|||||||||5
1612854370000|2021-02-09 07:06:10|6821.3|6818.3|6821.3|6818.3|6821.8|6818.8|6821.3|6818.3|10
1612854390000|2021-02-09 07:06:30|6822.3|6819.3|6822.3|6819.3|6822.3|6819.3|6822.3|6819.3|7
1612854400000|2021-02-09 07:06:40|6821.3|6818.3|6821.8|6818.8|6821.8|6818.8|6821.3|6818.3|9
1612854410000|2021-02-09 07:06:50|6821.3|6818.3|6821.3|6818.3|6821.3|6818.3|6821.3|6818.3|0
1612854420000|2021-02-09 07:07:00|6821.8|6818.8|6821.8|6818.8|6821.8|6818.8|6821.8|6818.8|0
1612854430000|2021-02-09 07:07:10|6822.3|6819.3|6822.3|6819.3|6822.3|6819.3|6822.3|6819.3|0
1612854440000|2021-02-09 07:07:20|6821.8|6818.8|6822.3|6819.3|6822.3|6819.3|6821.8|6818.8|6
1612854450000|2021-02-09 07:07:30|||||||||1
1612854500000|2021-02-09 07:08:20|||||||||1
1612854520000|2021-02-09 07:08:40|||||||||1
1612854530000|2021-02-09 07:08:50|6821.3|6818.3|6821.3|6818.3|6821.3|6818.3|6821.3|6818.3|8
1612854550000|2021-02-09 07:09:10|||||||||5
1612854590000|2021-02-09 07:09:50|||||||||1
1612854620000|2021-02-09 07:10:20|||||||||1
1612854630000|2021-02-09 07:10:30|6822.3|6819.3|6821.8|6818.8|6822.3|6819.3|6821.8|6818.8|17
1612854640000|2021-02-09 07:10:40|6822.3|6819.3|6822.3|6819.3|6822.3|6819.3|6822.3|6819.3|0
1612854650000|2021-02-09 07:10:50|6821.3|6818.3|6822.3|6819.3|6822.3|6819.3|6821.3|6818.3|4
1612854660000|2021-02-09 07:11:00|||||||||2
1612854690000|2021-02-09 07:11:30|||||||||1
1612854700000|2021-02-09 07:11:40|6823.3|6820.3|6823.3|6820.3|6823.3|6820.3|6823.3|6820.3|8
1612854740000|2021-02-09 07:12:20|||||||||2
1612854820000|2021-02-09 07:13:40|6822.3|6819.3|6822.3|6819.3|6822.3|6819.3|6821.3|6818.3|16
1612854910000|2021-02-09 07:15:10|6822.8|6819.8|6822.8|6819.8|6822.8|6819.8|6822.3|6819.3|3
1612854920000|2021-02-09 07:15:20|6822.3|6819.3|6822.8|6819.8|6822.8|6819.8|6822.3|6819.3|0
1612854930000|2021-02-09 07:15:30|6823.3|6820.3|6823.3|6820.3|6823.3|6820.3|6823.3|6820.3|0
1612854940000|2021-02-09 07:15:40|6821.8|6818.8|6822.3|6819.3|6822.3|6819.3|6821.8|6818.8|56
1612854950000|2021-02-09 07:15:50|6822.8|6819.8|6822.3|6819.3|6822.8|6819.8|6822.3|6819.3|0
1612855030000|2021-02-09 07:17:10|6822.8|6819.8|6822.8|6819.8|6822.8|6819.8|6822.8|6819.8|0
1612855060000|2021-02-09 07:17:40|6822.3|6819.3|6822.3|6819.3|6822.3|6819.3|6822.3|6819.3|0
1612855070000|2021-02-09 07:17:50|6822.8|6819.8|6822.3|6819.3|6822.8|6819.8|6822.3|6819.3|0
1612855100000|2021-02-09 07:18:20|||||||||4
1612855170000|2021-02-09 07:19:30|6821.3|6818.3|6821.3|6818.3|6821.8|6818.8|6821.3|6818.3|10
1612855180000|2021-02-09 07:19:40|6821.8|6818.8|6821.8|6818.8|6821.8|6818.8|6821.8|6818.8|0
1612855190000|2021-02-09 07:19:50|6820.3|6817.3|6820.3|6817.3|6820.3|6817.3|6820.3|6817.3|23
1612855200000|2021-02-09 07:20:00|||||||||1
1612855230000|2021-02-09 07:20:30|6821.3|6818.3|6821.3|6818.3|6821.3|6818.3|6821.3|6818.3|4
1612855260000|2021-02-09 07:21:00|||||||||1
1612855280000|2021-02-09 07:21:20|6821.8|6818.8|6821.8|6818.8|6821.8|6818.8|6821.3|6818.3|3
1612855290000|2021-02-09 07:21:30|6821.3|6818.3|6821.3|6818.3|6821.3|6818.3|6821.3|6818.3|0
1612855330000|2021-02-09 07:22:10|6820.3|6817.3|6820.3|6817.3|6820.3|6817.3|6820.3|6817.3|7
1612855340000|2021-02-09 07:22:20|6820.8|6817.8|6821.3|6818.3|6821.3|6818.3|6820.8|6817.8|0
1612855360000|2021-02-09 07:22:40|6821.8|6818.8|6821.3|6818.3|6821.8|6818.8|6821.3|6818.3|7
1612855370000|2021-02-09 07:22:50|6820.3|6817.3|6820.8|6817.8|6820.8|6817.8|6820.3|6817.3|8
1612855380000|2021-02-09 07:23:00|6820.3|6817.3|6820.3|6817.3|6820.3|6817.3|6820.3|6817.3|0
1612855390000|2021-02-09 07:23:10|6820.8|6817.8|6820.8|6817.8|6820.8|6817.8|6820.8|6817.8|2
1612855400000|2021-02-09 07:23:20|6821.3|6818.3|6821.3|6818.3|6821.3|6818.3|6821.3|6818.3|0
1612855410000|2021-02-09 07:23:30|6820.3|6817.3|6820.3|6817.3|6820.3|6817.3|6820.3|6817.3|2
1612855430000|2021-02-09 07:23:50|6820.8|6817.8|6820.8|6817.8|6820.8|6817.8|6820.8|6817.8|5
1612855450000|2021-02-09 07:24:10|6820.3|6817.3|6820.8|6817.8|6820.8|6817.8|6820.3|6817.3|0
1612855460000|2021-02-09 07:24:20|6820.3|6817.3|6820.3|6817.3|6820.8|6817.8|6820.3|6817.3|0
1612855470000|2021-02-09 07:24:30|6820.8|6817.8|6820.3|6817.3|6820.8|6817.8|6820.3|6817.3|1
1612855480000|2021-02-09 07:24:40|6820.8|6817.8|6820.8|6817.8|6820.8|6817.8|6820.8|6817.8|0
1612855490000|2021-02-09 07:24:50|6820.3|6817.3|6820.3|6817.3|6820.8|6817.8|6820.3|6817.3|0
1612855500000|2021-02-09 07:25:00|6820.8|6817.8|6820.3|6817.3|6820.8|6817.8|6820.3|6817.3|0
1612855510000|2021-02-09 07:25:10|6820.8|6817.8|6820.8|6817.8|6820.8|6817.8|6820.8|6817.8|0
1612855520000|2021-02-09 07:25:20|6821.3|6818.3|6821.8|6818.8|6821.8|6818.8|6821.3|6818.3|0
1612855530000|2021-02-09 07:25:30|6822.3|6819.3|6822.3|6819.3|6822.3|6819.3|6821.8|6818.8|0
1612855610000|2021-02-09 07:26:50|6821.3|6818.3|6822.3|6819.3|6822.3|6819.3|6821.3|6818.3|5
1612855630000|2021-02-09 07:27:10|6822.8|6819.8|6822.3|6819.3|6822.8|6819.8|6822.3|6819.3|0
1612855640000|2021-02-09 07:27:20|6822.8|6819.8|6822.8|6819.8|6822.8|6819.8|6822.8|6819.8|0
1612855660000|2021-02-09 07:27:40|6823.3|6820.3|6823.3|6820.3|6823.3|6820.3|6823.3|6820.3|0
1612855670000|2021-02-09 07:27:50|6822.3|6819.3|6822.3|6819.3|6822.3|6819.3|6822.3|6819.3|1
1612855750000|2021-02-09 07:29:10|6822.8|6819.8|6823.3|6820.3|6823.3|6820.3|6822.8|6819.8|10
1612855780000|2021-02-09 07:29:40|6822.3|6819.3|6822.3|6819.3|6822.3|6819.3|6822.3|6819.3|16
1612855830000|2021-02-09 07:30:30|6821.3|6818.3|6821.3|6818.3|6821.3|6818.3|6821.3|6818.3|4
1612855840000|2021-02-09 07:30:40|6821.8|6818.8|6821.8|6818.8|6821.8|6818.8|6821.8|6818.8|5
1612855850000|2021-02-09 07:30:50|6821.3|6818.3|6821.8|6818.8|6821.8|6818.8|6821.3|6818.3|0
1612855870000|2021-02-09 07:31:10|6822.3|6819.3|6821.8|6818.8|6822.3|6819.3|6821.8|6818.8|0
1612855880000|2021-02-09 07:31:20|6822.3|6819.3|6822.3|6819.3|6822.3|6819.3|6822.3|6819.3|0
1612855910000|2021-02-09 07:31:50|6822.8|6819.8|6822.8|6819.8|6822.8|6819.8|6822.8|6819.8|0
1612855920000|2021-02-09 07:32:00|6822.3|6819.3|6823.3|6820.3|6823.3|6820.3|6822.3|6819.3|2
1612855930000|2021-02-09 07:32:10|6822.8|6819.8|6822.8|6819.8|6823.3|6820.3|6822.8|6819.8|0
1612855940000|2021-02-09 07:32:20|6822.3|6819.3|6822.8|6819.8|6822.8|6819.8|6822.3|6819.3|0
1612855950000|2021-02-09 07:32:30|6822.3|6819.3|6822.3|6819.3|6822.3|6819.3|6822.3|6819.3|1
1612855980000|2021-02-09 07:33:00|6822.8|6819.8|6823.3|6820.3|6823.3|6820.3|6822.8|6819.8|8
1612855990000|2021-02-09 07:33:10|6822.8|6819.8|6822.3|6819.3|6822.8|6819.8|6822.3|6819.3|1
1612856010000|2021-02-09 07:33:30|6822.8|6819.8|6823.3|6820.3|6823.3|6820.3|6822.8|6819.8|1
1612856030000|2021-02-09 07:33:50|||||||||1
1612856070000|2021-02-09 07:34:30|||||||||1
1612856090000|2021-02-09 07:34:50|6822.8|6819.8|6822.8|6819.8|6822.8|6819.8|6822.8|6819.8|8
1612856100000|2021-02-09 07:35:00|6822.3|6819.3|6822.3|6819.3|6822.3|6819.3|6822.3|6819.3|1
1612856120000|2021-02-09 07:35:20|6822.8|6819.8|6823.3|6820.3|6823.3|6820.3|6822.3|6819.3|2
1612856140000|2021-02-09 07:35:40|||||||||1
1612856170000|2021-02-09 07:36:10|||||||||2
1612856180000|2021-02-09 07:36:20|||||||||1
1612856200000|2021-02-09 07:36:40|||||||||1
1612856220000|2021-02-09 07:37:00|||||||||1
1612856240000|2021-02-09 07:37:20|6822.3|6819.3|6822.3|6819.3|6822.3|6819.3|6822.3|6819.3|3
1612856250000|2021-02-09 07:37:30|||||||||1
1612856260000|2021-02-09 07:37:40|6821.3|6818.3|6821.3|6818.3|6821.3|6818.3|6821.3|6818.3|2
1612856280000|2021-02-09 07:38:00|6821.8|6818.8|6822.3|6819.3|6822.3|6819.3|6821.8|6818.8|3
1612856290000|2021-02-09 07:38:10|6821.8|6818.8|6821.8|6818.8|6822.3|6819.3|6821.8|6818.8|1
1612856300000|2021-02-09 07:38:20|6821.3|6818.3|6821.8|6818.8|6822.3|6819.3|6821.3|6818.3|0
1612856310000|2021-02-09 07:38:30|6821.3|6818.3|6821.8|6818.8|6821.8|6818.8|6821.3|6818.3|0
1612856320000|2021-02-09 07:38:40|6821.3|6818.3|6821.8|6818.8|6821.8|6818.8|6821.3|6818.3|0
1612856330000|2021-02-09 07:38:50|6821.3|6818.3|6821.8|6818.8|6821.8|6818.8|6821.3|6818.3|2
1612856340000|2021-02-09 07:39:00|6821.3|6818.3|6821.8|6818.8|6821.8|6818.8|6821.3|6818.3|0
1612856350000|2021-02-09 07:39:10|6821.3|6818.3|6821.8|6818.8|6821.8|6818.8|6821.3|6818.3|0
1612856360000|2021-02-09 07:39:20|6821.3|6818.3|6821.3|6818.3|6821.8|6818.8|6821.3|6818.3|0
1612856370000|2021-02-09 07:39:30|||||||||1
1612856400000|2021-02-09 07:40:00|||||||||1
1612856420000|2021-02-09 07:40:20|6822.3|6819.3|6822.3|6819.3|6822.3|6819.3|6822.3|6819.3|2
1612856440000|2021-02-09 07:40:40|||||||||1
1612856470000|2021-02-09 07:41:10|||||||||1
1612856480000|2021-02-09 07:41:20|||||||||13
1612856510000|2021-02-09 07:41:50|6822.8|6819.8|6823.3|6820.3|6823.3|6820.3|6822.8|6819.8|0
1612856520000|2021-02-09 07:42:00|||||||||1
1612856540000|2021-02-09 07:42:20|6823.8|6820.8|6823.8|6820.8|6823.8|6820.8|6823.8|6820.8|2
1612856550000|2021-02-09 07:42:30|6823.3|6820.3|6823.3|6820.3|6823.3|6820.3|6823.3|6820.3|1
1612856580000|2021-02-09 07:43:00|6823.8|6820.8|6823.8|6820.8|6823.8|6820.8|6823.8|6820.8|0
1612856590000|2021-02-09 07:43:10|||||||||2
1612856610000|2021-02-09 07:43:30|6823.3|6820.3|6823.8|6820.8|6823.8|6820.8|6823.3|6820.3|0
1612856620000|2021-02-09 07:43:40|6823.3|6820.3|6823.3|6820.3|6823.8|6820.8|6823.3|6820.3|0
1612856630000|2021-02-09 07:43:50|||||||||1
1612856650000|2021-02-09 07:44:10|6823.8|6820.8|6823.8|6820.8|6823.8|6820.8|6823.8|6820.8|0
1612856660000|2021-02-09 07:44:20|6824.3|6821.3|6824.3|6821.3|6824.3|6821.3|6824.3|6821.3|0
1612856670000|2021-02-09 07:44:30|||||||||1
1612856710000|2021-02-09 07:45:10|||||||||1
1612856740000|2021-02-09 07:45:40|||||||||1
1612856780000|2021-02-09 07:46:20|||||||||1
1612856800000|2021-02-09 07:46:40|||||||||14
1612856810000|2021-02-09 07:46:50|||||||||1
1612856820000|2021-02-09 07:47:00|6823.8|6820.8|6823.8|6820.8|6823.8|6820.8|6823.8|6820.8|4
1612856830000|2021-02-09 07:47:10|6823.3|6820.3|6823.3|6820.3|6823.3|6820.3|6823.3|6820.3|0
1612856900000|2021-02-09 07:48:20|||||||||5
1612856910000|2021-02-09 07:48:30|6823.8|6820.8|6824.3|6821.3|6824.3|6821.3|6823.8|6820.8|0
1612856940000|2021-02-09 07:49:00|6823.8|6820.8|6823.8|6820.8|6823.8|6820.8|6823.8|6820.8|5
1612856960000|2021-02-09 07:49:20|6824.3|6821.3|6823.8|6820.8|6824.3|6821.3|6823.8|6820.8|0
1612856980000|2021-02-09 07:49:40|6823.3|6820.3|6823.3|6820.3|6823.3|6820.3|6823.3|6820.3|0
1612857090000|2021-02-09 07:51:30|6823.8|6820.8|6823.8|6820.8|6823.8|6820.8|6823.8|6820.8|0
1612857110000|2021-02-09 07:51:50|6824.3|6821.3|6824.3|6821.3|6824.3|6821.3|6824.3|6821.3|0
1612857120000|2021-02-09 07:52:00|6823.8|6820.8|6823.8|6820.8|6823.8|6820.8|6823.8|6820.8|0
1612857130000|2021-02-09 07:52:10|6824.3|6821.3|6823.8|6820.8|6824.3|6821.3|6823.8|6820.8|0
1612857150000|2021-02-09 07:52:30|6824.3|6821.3|6824.3|6821.3|6824.3|6821.3|6824.3|6821.3|0
1612857170000|2021-02-09 07:52:50|6824.8|6821.8|6824.8|6821.8|6825.3|6822.3|6824.3|6821.3|1
1612857180000|2021-02-09 07:53:00|6824.3|6821.3|6824.8|6821.8|6824.8|6821.8|6824.3|6821.3|1
1612857190000|2021-02-09 07:53:10|6825.3|6822.3|6825.3|6822.3|6825.3|6822.3|6825.3|6822.3|0
1612857200000|2021-02-09 07:53:20|6824.3|6821.3|6824.3|6821.3|6824.3|6821.3|6824.3|6821.3|1
1612857210000|2021-02-09 07:53:30|||||||||1
1612857240000|2021-02-09 07:54:00|||||||||1
1612857250000|2021-02-09 07:54:10|||||||||6
1612857270000|2021-02-09 07:54:30|6824.8|6821.8|6824.8|6821.8|6824.8|6821.8|6824.3|6821.3|1
1612857280000|2021-02-09 07:54:40|6824.3|6821.3|6825.3|6822.3|6825.3|6822.3|6824.3|6821.3|0
1612857300000|2021-02-09 07:55:00|6824.8|6821.8|6824.3|6821.3|6825.3|6822.3|6824.3|6821.3|7
1612857330000|2021-02-09 07:55:30|||||||||1
1612857350000|2021-02-09 07:55:50|6825.3|6822.3|6825.3|6822.3|6825.3|6822.3|6824.8|6821.8|9
1612857360000|2021-02-09 07:56:00|6824.8|6821.8|6824.8|6821.8|6825.3|6822.3|6824.8|6821.8|3
1612857380000|2021-02-09 07:56:20|6825.3|6822.3|6825.3|6822.3|6825.3|6822.3|6825.3|6822.3|1
1612857390000|2021-02-09 07:56:30|||||||||1
1612857410000|2021-02-09 07:56:50|||||||||1
1612857420000|2021-02-09 07:57:00|||||||||1
1612857430000|2021-02-09 07:57:10|||||||||1
1612857440000|2021-02-09 07:57:20|||||||||1
1612857450000|2021-02-09 07:57:30|||||||||1
1612857470000|2021-02-09 07:57:50|6825.8|6822.8|6825.8|6822.8|6825.8|6822.8|6825.8|6822.8|6
1612857480000|2021-02-09 07:58:00|6825.3|6822.3|6825.8|6822.8|6825.8|6822.8|6825.3|6822.3|2
1612857490000|2021-02-09 07:58:10|6825.3|6822.3|6825.3|6822.3|6825.3|6822.3|6825.3|6822.3|1
1612857500000|2021-02-09 07:58:20|6825.8|6822.8|6825.3|6822.3|6825.8|6822.8|6825.3|6822.3|2
1612857510000|2021-02-09 07:58:30|6825.8|6822.8|6826.3|6823.3|6826.3|6823.3|6825.3|6822.3|4
1612857520000|2021-02-09 07:58:40|||||||||1
1612857530000|2021-02-09 07:58:50|6825.3|6822.3|6825.3|6822.3|6825.3|6822.3|6825.3|6822.3|15
1612857540000|2021-02-09 07:59:00|||||||||4
1612857560000|2021-02-09 07:59:20|||||||||2
1612857570000|2021-02-09 07:59:30|||||||||1
1612857580000|2021-02-09 07:59:40|6825.8|6822.8|6825.8|6822.8|6825.8|6822.8|6825.3|6822.3|7
1612857590000|2021-02-09 07:59:50|6826.3|6823.3|6826.3|6823.3|6826.3|6823.3|6825.3|6822.3|13
1612857600000|2021-02-09 08:00:00|6825.8|6822.8|6825.8|6822.8|6826.3|6823.3|6825.3|6822.3|17
1612857610000|2021-02-09 08:00:10|6826.3|6823.3|6825.3|6822.3|6826.3|6823.3|6825.3|6822.3|9
1612857620000|2021-02-09 08:00:20|6826.3|6823.3|6826.3|6823.3|6826.3|6823.3|6826.3|6823.3|14
1612857630000|2021-02-09 08:00:30|||||||||1
1612857640000|2021-02-09 08:00:40|||||||||1
1612857660000|2021-02-09 08:01:00|6825.8|6822.8|6825.8|6822.8|6826.3|6823.3|6825.3|6822.3|15
1612857670000|2021-02-09 08:01:10|6825.3|6822.3|6825.3|6822.3|6825.8|6822.8|6825.3|6822.3|0
1612857690000|2021-02-09 08:01:30|6824.3|6821.3|6824.3|6821.3|6824.8|6821.8|6824.3|6821.3|6
1612857700000|2021-02-09 08:01:40|||||||||1
1612857710000|2021-02-09 08:01:50|6822.8|6819.8|6822.3|6819.3|6822.8|6819.8|6822.3|6819.3|21
1612857720000|2021-02-09 08:02:00|6822.8|6819.8|6822.8|6819.8|6822.8|6819.8|6822.3|6819.3|7
1612857730000|2021-02-09 08:02:10|6823.3|6820.3|6821.3|6818.3|6823.3|6820.3|6821.3|6818.3|7
1612857740000|2021-02-09 08:02:20|6820.3|6817.3|6822.3|6819.3|6822.3|6819.3|6820.3|6817.3|5
1612857750000|2021-02-09 08:02:30|6821.8|6818.8|6821.8|6818.8|6822.3|6819.3|6821.3|6818.3|3
1612857760000|2021-02-09 08:02:40|6821.3|6818.3|6821.3|6818.3|6822.3|6819.3|6821.3|6818.3|0
1612857770000|2021-02-09 08:02:50|6821.8|6818.8|6822.8|6819.8|6822.8|6819.8|6821.8|6818.8|4
1612857780000|2021-02-09 08:03:00|6823.3|6820.3|6821.8|6818.8|6823.3|6820.3|6821.3|6818.3|9
1612857790000|2021-02-09 08:03:10|6821.3|6818.3|6822.3|6819.3|6822.3|6819.3|6821.3|6818.3|4
1612857800000|2021-02-09 08:03:20|6823.3|6820.3|6823.3|6820.3|6823.3|6820.3|6823.3|6820.3|5
1612857810000|2021-02-09 08:03:30|6822.3|6819.3|6822.3|6819.3|6822.3|6819.3|6821.8|6818.8|7
1612857820000|2021-02-09 08:03:40|6821.8|6818.8|6822.3|6819.3|6822.3|6819.3|6821.3|6818.3|2
1612857830000|2021-02-09 08:03:50|||||||||1
1612857840000|2021-02-09 08:04:00|6822.8|6819.8|6821.3|6818.3|6822.8|6819.8|6821.3|6818.3|7
1612857850000|2021-02-09 08:04:10|6821.8|6818.8|6822.3|6819.3|6822.3|6819.3|6821.3|6818.3|3
1612857860000|2021-02-09 08:04:20|6821.8|6818.8|6821.8|6818.8|6822.3|6819.3|6821.8|6818.8|3
1612857870000|2021-02-09 08:04:30|6821.3|6818.3|6821.3|6818.3|6821.8|6818.8|6821.3|6818.3|1
1612857880000|2021-02-09 08:04:40|||||||||2
1612857890000|2021-02-09 08:04:50|||||||||8
1612857900000|2021-02-09 08:05:00|6820.8|6817.8|6820.3|6817.3|6821.3|6818.3|6820.3|6817.3|5
1612857910000|2021-02-09 08:05:10|6819.3|6816.3|6819.3|6816.3|6819.3|6816.3|6819.3|6816.3|16
1612857920000|2021-02-09 08:05:20|6820.3|6817.3|6820.3|6817.3|6820.3|6817.3|6819.8|6816.8|12
1612857930000|2021-02-09 08:05:30|6819.3|6816.3|6820.3|6817.3|6820.3|6817.3|6819.3|6816.3|17
1612857940000|2021-02-09 08:05:40|6820.8|6817.8|6820.3|6817.3|6820.8|6817.8|6820.3|6817.3|1
1612857950000|2021-02-09 08:05:50|||||||||2
1612857960000|2021-02-09 08:06:00|6819.3|6816.3|6818.8|6815.8|6819.3|6816.3|6818.3|6815.3|8
1612857970000|2021-02-09 08:06:10|6818.3|6815.3|6818.8|6815.8|6818.8|6815.8|6818.3|6815.3|1
1612857980000|2021-02-09 08:06:20|6818.3|6815.3|6818.3|6815.3|6818.3|6815.3|6817.8|6814.8|2
1612857990000|2021-02-09 08:06:30|6818.8|6815.8|6818.8|6815.8|6819.3|6816.3|6818.3|6815.3|1
1612858000000|2021-02-09 08:06:40|6818.3|6815.3|6818.3|6815.3|6818.8|6815.8|6818.3|6815.3|2
1612858010000|2021-02-09 08:06:50|6818.8|6815.8|6818.8|6815.8|6819.3|6816.3|6818.3|6815.3|0
1612858020000|2021-02-09 08:07:00|6818.3|6815.3|6818.3|6815.3|6818.8|6815.8|6818.3|6815.3|2
1612858030000|2021-02-09 08:07:10|6818.8|6815.8|6818.3|6815.3|6819.3|6816.3|6818.3|6815.3|1
1612858040000|2021-02-09 08:07:20|6818.8|6815.8|6819.3|6816.3|6819.3|6816.3|6818.8|6815.8|2
1612858050000|2021-02-09 08:07:30|6819.8|6816.8|6819.8|6816.8|6820.3|6817.3|6819.3|6816.3|4
1612858060000|2021-02-09 08:07:40|6820.3|6817.3|6819.3|6816.3|6820.3|6817.3|6818.8|6815.8|1
1612858070000|2021-02-09 08:07:50|6818.8|6815.8|6819.3|6816.3|6819.3|6816.3|6818.3|6815.3|0
1612858080000|2021-02-09 08:08:00|6818.3|6815.3|6818.3|6815.3|6818.8|6815.8|6818.3|6815.3|15
1612858090000|2021-02-09 08:08:10|6818.8|6815.8|6819.8|6816.8|6819.8|6816.8|6818.3|6815.3|13
1612858100000|2021-02-09 08:08:20|6820.3|6817.3|6819.8|6816.8|6820.3|6817.3|6819.3|6816.3|1
1612858110000|2021-02-09 08:08:30|6820.3|6817.3|6819.8|6816.8|6820.8|6817.8|6819.8|6816.8|4
1612858120000|2021-02-09 08:08:40|6819.3|6816.3|6819.3|6816.3|6819.8|6816.8|6818.8|6815.8|3
1612858130000|2021-02-09 08:08:50|6819.8|6816.8|6819.8|6816.8|6819.8|6816.8|6818.8|6815.8|0
1612858140000|2021-02-09 08:09:00|6820.3|6817.3|6819.8|6816.8|6820.3|6817.3|6818.8|6815.8|6
1612858150000|2021-02-09 08:09:10|6820.3|6817.3|6820.3|6817.3|6820.8|6817.8|6819.8|6816.8|1
1612858160000|2021-02-09 08:09:20|6820.8|6817.8|6821.3|6818.3|6821.8|6818.8|6820.8|6817.8|1
1612858170000|2021-02-09 08:09:30|6820.8|6817.8|6820.8|6817.8|6821.3|6818.3|6820.3|6817.3|1
1612858180000|2021-02-09 08:09:40|6820.3|6817.3|6821.8|6818.8|6821.8|6818.8|6820.3|6817.3|4
1612858190000|2021-02-09 08:09:50|6822.3|6819.3|6822.3|6819.3|6822.3|6819.3|6821.8|6818.8|2
1612858200000|2021-02-09 08:10:00|6822.8|6819.8|6822.3|6819.3|6823.3|6820.3|6822.3|6819.3|4
1612858210000|2021-02-09 08:10:10|6821.8|6818.8|6821.3|6818.3|6821.8|6818.8|6821.3|6818.3|1
1612858220000|2021-02-09 08:10:20|6821.8|6818.8|6821.8|6818.8|6821.8|6818.8|6821.8|6818.8|2
1612858230000|2021-02-09 08:10:30|6821.3|6818.3|6821.8|6818.8|6821.8|6818.8|6821.3|6818.3|1
1612858240000|2021-02-09 08:10:40|6822.3|6819.3|6822.8|6819.8|6822.8|6819.8|6821.8|6818.8|0
1612858250000|2021-02-09 08:10:50|6823.3|6820.3|6822.8|6819.8|6823.3|6820.3|6822.8|6819.8|1
1612858260000|2021-02-09 08:11:00|6822.3|6819.3|6822.8|6819.8|6822.8|6819.8|6822.3|6819.3|1
1612858270000|2021-02-09 08:11:10|6822.3|6819.3|6822.3|6819.3|6822.8|6819.8|6822.3|6819.3|0
1612858280000|2021-02-09 08:11:20|6821.8|6818.8|6822.3|6819.3|6822.3|6819.3|6821.8|6818.8|10
1612858290000|2021-02-09 08:11:30|6821.8|6818.8|6821.8|6818.8|6821.8|6818.8|6821.8|6818.8|0
1612858300000|2021-02-09 08:11:40|6822.3|6819.3|6822.3|6819.3|6822.3|6819.3|6822.3|6819.3|0
1612858310000|2021-02-09 08:11:50|6822.8|6819.8|6822.8|6819.8|6822.8|6819.8|6822.8|6819.8|1
1612858320000|2021-02-09 08:12:00|6822.3|6819.3|6822.3|6819.3|6822.8|6819.8|6822.3|6819.3|1
1612858330000|2021-02-09 08:12:10|6821.8|6818.8|6821.3|6818.3|6821.8|6818.8|6821.3|6818.3|2
1612858340000|2021-02-09 08:12:20|||||||||2
1612858350000|2021-02-09 08:12:30|||||||||1
1612858360000|2021-02-09 08:12:40|6820.8|6817.8|6820.8|6817.8|6821.3|6818.3|6820.3|6817.3|3
1612858370000|2021-02-09 08:12:50|6820.3|6817.3|6821.3|6818.3|6821.3|6818.3|6820.3|6817.3|0
1612858380000|2021-02-09 08:13:00|6821.8|6818.8|6821.3|6818.3|6821.8|6818.8|6821.3|6818.3|4
1612858390000|2021-02-09 08:13:10|6821.8|6818.8|6822.3|6819.3|6822.3|6819.3|6821.3|6818.3|0
1612858400000|2021-02-09 08:13:20|6821.3|6818.3|6821.3|6818.3|6821.8|6818.8|6821.3|6818.3|2
1612858410000|2021-02-09 08:13:30|||||||||2
1612858420000|2021-02-09 08:13:40|6820.3|6817.3|6820.8|6817.8|6820.8|6817.8|6820.3|6817.3|4
1612858430000|2021-02-09 08:13:50|6820.3|6817.3|6820.8|6817.8|6821.3|6818.3|6820.3|6817.3|0
1612858440000|2021-02-09 08:14:00|6821.3|6818.3|6820.8|6817.8|6821.3|6818.3|6820.8|6817.8|0
1612858450000|2021-02-09 08:14:10|6821.3|6818.3|6820.8|6817.8|6821.3|6818.3|6820.8|6817.8|2
1612858460000|2021-02-09 08:14:20|6821.3|6818.3|6821.3|6818.3|6821.3|6818.3|6820.8|6817.8|0
1612858470000|2021-02-09 08:14:30|6821.8|6818.8|6821.8|6818.8|6821.8|6818.8|6821.3|6818.3|0
1612858480000|2021-02-09 08:14:40|6821.3|6818.3|6821.8|6818.8|6821.8|6818.8|6821.3|6818.3|2
1612858490000|2021-02-09 08:14:50|6821.3|6818.3|6821.3|6818.3|6821.3|6818.3|6821.3|6818.3|0
1612858500000|2021-02-09 08:15:00|6821.8|6818.8|6821.3|6818.3|6822.3|6819.3|6821.3|6818.3|4
1612858510000|2021-02-09 08:15:10|6821.8|6818.8|6822.3|6819.3|6822.3|6819.3|6821.8|6818.8|0
1612858520000|2021-02-09 08:15:20|6821.8|6818.8|6822.8|6819.8|6822.8|6819.8|6821.8|6818.8|1
1612858530000|2021-02-09 08:15:30|6823.3|6820.3|6823.8|6820.8|6824.3|6821.3|6823.3|6820.3|2
1612858540000|2021-02-09 08:15:40|6824.3|6821.3|6824.3|6821.3|6824.3|6821.3|6824.3|6821.3|0
1612858550000|2021-02-09 08:15:50|6823.8|6820.8|6824.8|6821.8|6824.8|6821.8|6823.8|6820.8|2
1612858560000|2021-02-09 08:16:00|6824.3|6821.3|6824.8|6821.8|6824.8|6821.8|6824.3|6821.3|0
1612858570000|2021-02-09 08:16:10|6824.3|6821.3|6824.8|6821.8|6824.8|6821.8|6824.3|6821.3|0
1612858580000|2021-02-09 08:16:20|6824.3|6821.3|6824.3|6821.3|6824.8|6821.8|6824.3|6821.3|4
1612858590000|2021-02-09 08:16:30|6824.8|6821.8|6824.8|6821.8|6824.8|6821.8|6824.3|6821.3|0
1612858600000|2021-02-09 08:16:40|||||||||1
1612858610000|2021-02-09 08:16:50|6824.3|6821.3|6824.8|6821.8|6824.8|6821.8|6824.3|6821.3|0
1612858620000|2021-02-09 08:17:00|6824.3|6821.3|6824.3|6821.3|6824.3|6821.3|6824.3|6821.3|1
1612858630000|2021-02-09 08:17:10|6824.8|6821.8|6824.8|6821.8|6824.8|6821.8|6824.3|6821.3|2
1612858640000|2021-02-09 08:17:20|6824.3|6821.3|6824.8|6821.8|6825.3|6822.3|6824.3|6821.3|0
1612858650000|2021-02-09 08:17:30|6825.3|6822.3|6825.3|6822.3|6825.3|6822.3|6825.3|6822.3|0
1612858660000|2021-02-09 08:17:40|6825.8|6822.8|6826.3|6823.3|6826.3|6823.3|6825.8|6822.8|7
1612858680000|2021-02-09 08:18:00|6825.3|6822.3|6825.8|6822.8|6825.8|6822.8|6825.3|6822.3|7
1612858690000|2021-02-09 08:18:10|6826.3|6823.3|6826.3|6823.3|6826.3|6823.3|6826.3|6823.3|0
1612858700000|2021-02-09 08:18:20|6825.8|6822.8|6825.3|6822.3|6825.8|6822.8|6825.3|6822.3|6
1612858710000|2021-02-09 08:18:30|6825.8|6822.8|6825.8|6822.8|6825.8|6822.8|6825.8|6822.8|0
1612858720000|2021-02-09 08:18:40|6826.3|6823.3|6827.3|6824.3|6827.3|6824.3|6826.3|6823.3|11
1612858730000|2021-02-09 08:18:50|||||||||1
1612858760000|2021-02-09 08:19:20|6827.8|6824.8|6828.8|6825.8|6829.3|6826.3|6827.8|6824.8|9
1612858770000|2021-02-09 08:19:30|6829.3|6826.3|6829.3|6826.3|6829.3|6826.3|6828.3|6825.3|0
1612858780000|2021-02-09 08:19:40|||||||||1
1612858800000|2021-02-09 08:20:00|6828.3|6825.3|6828.3|6825.3|6828.8|6825.8|6828.3|6825.3|9
1612858810000|2021-02-09 08:20:10|6828.8|6825.8|6829.3|6826.3|6829.3|6826.3|6828.3|6825.3|2
1612858820000|2021-02-09 08:20:20|6828.3|6825.3|6828.3|6825.3|6828.3|6825.3|6828.3|6825.3|5
1612858830000|2021-02-09 08:20:30|6828.8|6825.8|6828.8|6825.8|6828.8|6825.8|6828.8|6825.8|2
1612858840000|2021-02-09 08:20:40|6829.3|6826.3|6829.3|6826.3|6829.3|6826.3|6828.8|6825.8|0
1612858860000|2021-02-09 08:21:00|||||||||1
1612858900000|2021-02-09 08:21:40|6829.8|6826.8|6830.3|6827.3|6830.3|6827.3|6829.3|6826.3|4
1612858910000|2021-02-09 08:21:50|||||||||1
1612858920000|2021-02-09 08:22:00|||||||||1
1612858930000|2021-02-09 08:22:10|6829.3|6826.3|6829.8|6826.8|6830.3|6827.3|6829.3|6826.3|16
1612858940000|2021-02-09 08:22:20|6829.3|6826.3|6830.3|6827.3|6830.3|6827.3|6829.3|6826.3|4
1612858950000|2021-02-09 08:22:30|6830.8|6827.8|6830.3|6827.3|6830.8|6827.8|6830.3|6827.3|6
1612858960000|2021-02-09 08:22:40|6830.8|6827.8|6831.3|6828.3|6831.3|6828.3|6830.8|6827.8|1
1612858970000|2021-02-09 08:22:50|6830.8|6827.8|6830.8|6827.8|6831.3|6828.3|6830.8|6827.8|2
1612858980000|2021-02-09 08:23:00|6831.3|6828.3|6830.8|6827.8|6831.3|6828.3|6830.8|6827.8|1
1612858990000|2021-02-09 08:23:10|6831.3|6828.3|6830.3|6827.3|6831.3|6828.3|6830.3|6827.3|0
1612859000000|2021-02-09 08:23:20|6830.8|6827.8|6829.3|6826.3|6830.8|6827.8|6829.3|6826.3|15
1612859020000|2021-02-09 08:23:40|6829.8|6826.8|6829.3|6826.3|6829.8|6826.8|6829.3|6826.3|0
1612859030000|2021-02-09 08:23:50|6829.8|6826.8|6829.3|6826.3|6829.8|6826.8|6829.3|6826.3|1
1612859040000|2021-02-09 08:24:00|6828.3|6825.3|6828.3|6825.3|6828.8|6825.8|6828.3|6825.3|13
1612859060000|2021-02-09 08:24:20|6828.8|6825.8|6828.3|6825.3|6829.3|6826.3|6828.3|6825.3|2
1612859070000|2021-02-09 08:24:30|6828.8|6825.8|6828.8|6825.8|6828.8|6825.8|6828.3|6825.3|0
1612859080000|2021-02-09 08:24:40|6828.3|6825.3|6828.3|6825.3|6828.8|6825.8|6828.3|6825.3|0
1612859090000|2021-02-09 08:24:50|6828.8|6825.8|6828.8|6825.8|6829.3|6826.3|6828.8|6825.8|1
1612859100000|2021-02-09 08:25:00|6829.3|6826.3|6828.3|6825.3|6829.3|6826.3|6828.3|6825.3|0
1612859110000|2021-02-09 08:25:10|6828.8|6825.8|6829.3|6826.3|6829.3|6826.3|6828.8|6825.8|0
1612859130000|2021-02-09 08:25:30|6828.8|6825.8|6828.3|6825.3|6828.8|6825.8|6828.3|6825.3|2
1612859140000|2021-02-09 08:25:40|6828.8|6825.8|6828.8|6825.8|6828.8|6825.8|6828.3|6825.3|1
1612859150000|2021-02-09 08:25:50|6829.3|6826.3|6828.8|6825.8|6829.3|6826.3|6828.3|6825.3|0
1612859160000|2021-02-09 08:26:00|6829.3|6826.3|6829.3|6826.3|6829.3|6826.3|6828.8|6825.8|2
1612859180000|2021-02-09 08:26:20|6828.3|6825.3|6829.3|6826.3|6829.3|6826.3|6828.3|6825.3|5
1612859190000|2021-02-09 08:26:30|6829.8|6826.8|6829.8|6826.8|6830.3|6827.3|6829.8|6826.8|3
1612859200000|2021-02-09 08:26:40|6829.3|6826.3|6829.8|6826.8|6829.8|6826.8|6829.3|6826.3|0
1612859210000|2021-02-09 08:26:50|6829.3|6826.3|6829.8|6826.8|6829.8|6826.8|6829.3|6826.3|0
1612859220000|2021-02-09 08:27:00|6829.3|6826.3|6829.8|6826.8|6829.8|6826.8|6829.3|6826.3|0
1612859230000|2021-02-09 08:27:10|||||||||2
1612859240000|2021-02-09 08:27:20|6829.3|6826.3|6829.8|6826.8|6829.8|6826.8|6829.3|6826.3|0
1612859260000|2021-02-09 08:27:40|6830.3|6827.3|6830.3|6827.3|6830.3|6827.3|6830.3|6827.3|0
1612859270000|2021-02-09 08:27:50|6829.8|6826.8|6829.8|6826.8|6829.8|6826.8|6829.3|6826.3|0
1612859280000|2021-02-09 08:28:00|6829.3|6826.3|6829.8|6826.8|6830.3|6827.3|6829.3|6826.3|2
1612859290000|2021-02-09 08:28:10|6830.3|6827.3|6830.3|6827.3|6830.3|6827.3|6830.3|6827.3|0
1612859300000|2021-02-09 08:28:20|6830.8|6827.8|6830.3|6827.3|6830.8|6827.8|6830.3|6827.3|2
1612859310000|2021-02-09 08:28:30|6830.8|6827.8|6830.3|6827.3|6830.8|6827.8|6830.3|6827.3|0
1612859320000|2021-02-09 08:28:40|6830.8|6827.8|6830.3|6827.3|6831.3|6828.3|6830.3|6827.3|11
1612859400000|2021-02-09 08:30:00|||||||||4
1612859430000|2021-02-09 08:30:30|||||||||2
1612859450000|2021-02-09 08:30:50|6830.8|6827.8|6830.8|6827.8|6830.8|6827.8|6830.8|6827.8|0
1612859460000|2021-02-09 08:31:00|6830.3|6827.3|6830.3|6827.3|6830.3|6827.3|6830.3|6827.3|0
1612859480000|2021-02-09 08:31:20|6830.8|6827.8|6830.8|6827.8|6831.3|6828.3|6830.3|6827.3|1
1612859490000|2021-02-09 08:31:30|6831.3|6828.3|6831.3|6828.3|6831.3|6828.3|6830.3|6827.3|2
1612859500000|2021-02-09 08:31:40|6830.8|6827.8|6830.8|6827.8|6831.3|6828.3|6830.8|6827.8|0
1612859510000|2021-02-09 08:31:50|6830.3|6827.3|6830.3|6827.3|6830.3|6827.3|6830.3|6827.3|0
1612859520000|2021-02-09 08:32:00|6830.8|6827.8|6830.8|6827.8|6830.8|6827.8|6830.8|6827.8|0
1612859530000|2021-02-09 08:32:10|6831.3|6828.3|6831.3|6828.3|6831.3|6828.3|6830.8|6827.8|0
1612859570000|2021-02-09 08:32:50|||||||||4
1612859580000|2021-02-09 08:33:00|||||||||2
1612859590000|2021-02-09 08:33:10|6831.8|6828.8|6832.3|6829.3|6832.3|6829.3|6831.3|6828.3|4
1612859600000|2021-02-09 08:33:20|6832.8|6829.8|6832.3|6829.3|6833.3|6830.3|6832.3|6829.3|5
1612859620000|2021-02-09 08:33:40|||||||||1
1612859640000|2021-02-09 08:34:00|||||||||2
1612859650000|2021-02-09 08:34:10|||||||||2
1612859660000|2021-02-09 08:34:20|||||||||1
1612859690000|2021-02-09 08:34:50|6831.3|6828.3|6830.8|6827.8|6831.3|6828.3|6830.8|6827.8|11
1612859700000|2021-02-09 08:35:00|6830.3|6827.3|6830.8|6827.8|6831.3|6828.3|6830.3|6827.3|2
1612859710000|2021-02-09 08:35:10|6831.3|6828.3|6830.8|6827.8|6831.3|6828.3|6830.8|6827.8|1
1612859720000|2021-02-09 08:35:20|6831.3|6828.3|6830.8|6827.8|6831.3|6828.3|6830.8|6827.8|1
1612859730000|2021-02-09 08:35:30|6831.3|6828.3|6830.8|6827.8|6831.3|6828.3|6830.3|6827.3|1
1612859740000|2021-02-09 08:35:40|6830.3|6827.3|6830.3|6827.3|6830.8|6827.8|6830.3|6827.3|0
1612859750000|2021-02-09 08:35:50|6830.8|6827.8|6830.8|6827.8|6831.3|6828.3|6830.8|6827.8|0
1612859760000|2021-02-09 08:36:00|6831.3|6828.3|6831.3|6828.3|6831.3|6828.3|6830.8|6827.8|0
1612859770000|2021-02-09 08:36:10|6830.8|6827.8|6831.3|6828.3|6831.3|6828.3|6830.8|6827.8|0
1612859780000|2021-02-09 08:36:20|6830.8|6827.8|6831.3|6828.3|6831.3|6828.3|6830.8|6827.8|0
1612859810000|2021-02-09 08:36:50|6831.8|6828.8|6831.8|6828.8|6832.3|6829.3|6831.8|6828.8|1
1612859820000|2021-02-09 08:37:00|6832.3|6829.3|6832.3|6829.3|6832.3|6829.3|6832.3|6829.3|0
1612859850000|2021-02-09 08:37:30|6831.3|6828.3|6831.3|6828.3|6831.3|6828.3|6831.3|6828.3|6
1612859880000|2021-02-09 08:38:00|6832.3|6829.3|6831.3|6828.3|6832.3|6829.3|6831.3|6828.3|1
1612859910000|2021-02-09 08:38:30|6830.3|6827.3|6830.3|6827.3|6830.3|6827.3|6830.3|6827.3|6
1612859920000|2021-02-09 08:38:40|||||||||1
1612859930000|2021-02-09 08:38:50|6829.3|6826.3|6829.3|6826.3|6829.3|6826.3|6829.3|6826.3|4
1612859950000|2021-02-09 08:39:10|6830.3|6827.3|6829.8|6826.8|6830.3|6827.3|6829.3|6826.3|9
1612859960000|2021-02-09 08:39:20|6829.3|6826.3|6829.8|6826.8|6830.3|6827.3|6829.3|6826.3|0
1612859970000|2021-02-09 08:39:30|6830.3|6827.3|6830.3|6827.3|6830.3|6827.3|6830.3|6827.3|2
1612860010000|2021-02-09 08:40:10|||||||||1
1612860040000|2021-02-09 08:40:40|6829.3|6826.3|6829.3|6826.3|6829.3|6826.3|6829.3|6826.3|6
1612860080000|2021-02-09 08:41:20|||||||||1
1612860100000|2021-02-09 08:41:40|6829.8|6826.8|6829.3|6826.3|6829.8|6826.8|6829.3|6826.3|2
1612860170000|2021-02-09 08:42:50|||||||||1
1612860210000|2021-02-09 08:43:30|||||||||2
1612860240000|2021-02-09 08:44:00|||||||||2
1612860290000|2021-02-09 08:44:50|6828.3|6825.3|6828.3|6825.3|6828.3|6825.3|6828.3|6825.3|5
1612860300000|2021-02-09 08:45:00|6828.8|6825.8|6829.3|6826.3|6829.3|6826.3|6828.8|6825.8|3
1612860330000|2021-02-09 08:45:30|6828.8|6825.8|6828.3|6825.3|6828.8|6825.8|6828.3|6825.3|2
1612860340000|2021-02-09 08:45:40|||||||||5
1612860390000|2021-02-09 08:46:30|||||||||2
1612860420000|2021-02-09 08:47:00|||||||||1
1612860430000|2021-02-09 08:47:10|6829.3|6826.3|6829.3|6826.3|6829.3|6826.3|6829.3|6826.3|5
1612860440000|2021-02-09 08:47:20|6828.8|6825.8|6828.8|6825.8|6828.8|6825.8|6828.8|6825.8|2
1612860450000|2021-02-09 08:47:30|6828.3|6825.3|6828.3|6825.3|6828.3|6825.3|6828.3|6825.3|0
1612860470000|2021-02-09 08:47:50|6828.8|6825.8|6829.3|6826.3|6829.3|6826.3|6828.8|6825.8|3
1612860500000|2021-02-09 08:48:20|||||||||1
1612860530000|2021-02-09 08:48:50|6830.3|6827.3|6830.3|6827.3|6830.3|6827.3|6830.3|6827.3|3
1612860550000|2021-02-09 08:49:10|6830.8|6827.8|6830.8|6827.8|6830.8|6827.8|6830.8|6827.8|1
1612860560000|2021-02-09 08:49:20|6831.3|6828.3|6831.3|6828.3|6831.3|6828.3|6830.3|6827.3|1
1612860570000|2021-02-09 08:49:30|6830.8|6827.8|6830.8|6827.8|6830.8|6827.8|6830.8|6827.8|0
1612860580000|2021-02-09 08:49:40|6831.3|6828.3|6830.8|6827.8|6831.3|6828.3|6830.3|6827.3|0
1612860590000|2021-02-09 08:49:50|6830.3|6827.3|6830.3|6827.3|6830.8|6827.8|6830.3|6827.3|0
1612860620000|2021-02-09 08:50:20|6829.8|6826.8|6829.3|6826.3|6829.8|6826.8|6829.3|6826.3|6
1612860630000|2021-02-09 08:50:30|6829.8|6826.8|6829.3|6826.3|6830.3|6827.3|6829.3|6826.3|2
1612860640000|2021-02-09 08:50:40|6829.8|6826.8|6829.8|6826.8|6829.8|6826.8|6829.3|6826.3|0
1612860650000|2021-02-09 08:50:50|6829.3|6826.3|6829.8|6826.8|6829.8|6826.8|6829.3|6826.3|0
1612860660000|2021-02-09 08:51:00|6829.3|6826.3|6829.3|6826.3|6829.8|6826.8|6829.3|6826.3|0
1612860670000|2021-02-09 08:51:10|6829.8|6826.8|6829.8|6826.8|6829.8|6826.8|6829.3|6826.3|0
1612860680000|2021-02-09 08:51:20|6829.3|6826.3|6830.3|6827.3|6830.3|6827.3|6829.3|6826.3|1
1612860690000|2021-02-09 08:51:30|6829.8|6826.8|6829.8|6826.8|6830.3|6827.3|6829.3|6826.3|0
1612860700000|2021-02-09 08:51:40|6829.3|6826.3|6829.3|6826.3|6829.8|6826.8|6829.3|6826.3|0
1612860710000|2021-02-09 08:51:50|6829.8|6826.8|6829.3|6826.3|6830.3|6827.3|6829.3|6826.3|2
1612860720000|2021-02-09 08:52:00|6829.8|6826.8|6829.3|6826.3|6829.8|6826.8|6829.3|6826.3|1
1612860760000|2021-02-09 08:52:40|6828.3|6825.3|6828.3|6825.3|6828.3|6825.3|6828.3|6825.3|5
1612860780000|2021-02-09 08:53:00|6828.8|6825.8|6828.8|6825.8|6829.3|6826.3|6828.8|6825.8|4
1612860790000|2021-02-09 08:53:10|6829.3|6826.3|6828.8|6825.8|6829.3|6826.3|6828.8|6825.8|1
1612860800000|2021-02-09 08:53:20|6828.3|6825.3|6828.3|6825.3|6828.8|6825.8|6828.3|6825.3|0
1612860810000|2021-02-09 08:53:30|6828.8|6825.8|6828.8|6825.8|6829.3|6826.3|6828.8|6825.8|2
1612860820000|2021-02-09 08:53:40|6829.3|6826.3|6829.3|6826.3|6829.3|6826.3|6828.8|6825.8|0
1612860830000|2021-02-09 08:53:50|6828.8|6825.8|6828.8|6825.8|6829.3|6826.3|6828.8|6825.8|2
1612860840000|2021-02-09 08:54:00|6829.3|6826.3|6828.8|6825.8|6829.3|6826.3|6828.8|6825.8|0
1612860850000|2021-02-09 08:54:10|6829.3|6826.3|6828.3|6825.3|6829.3|6826.3|6828.3|6825.3|0
1612860860000|2021-02-09 08:54:20|||||||||1
1612860890000|2021-02-09 08:54:50|||||||||9
1612860950000|2021-02-09 08:55:50|||||||||7
1612860960000|2021-02-09 08:56:00|6827.8|6824.8|6828.3|6825.3|6828.3|6825.3|6827.3|6824.3|16
1612860970000|2021-02-09 08:56:10|6827.8|6824.8|6827.3|6824.3|6827.8|6824.8|6827.3|6824.3|1
1612860990000|2021-02-09 08:56:30|6827.8|6824.8|6827.3|6824.3|6827.8|6824.8|6827.3|6824.3|0
1612861000000|2021-02-09 08:56:40|6827.8|6824.8|6827.8|6824.8|6827.8|6824.8|6827.8|6824.8|0
1612861010000|2021-02-09 08:56:50|6828.3|6825.3|6827.8|6824.8|6828.3|6825.3|6827.8|6824.8|0
1612861020000|2021-02-09 08:57:00|6828.3|6825.3|6827.3|6824.3|6828.3|6825.3|6827.3|6824.3|0
1612861040000|2021-02-09 08:57:20|||||||||3
1612861050000|2021-02-09 08:57:30|6826.3|6823.3|6826.3|6823.3|6826.3|6823.3|6826.3|6823.3|4
1612861070000|2021-02-09 08:57:50|6826.8|6823.8|6826.8|6823.8|6826.8|6823.8|6826.8|6823.8|1
1612861080000|2021-02-09 08:58:00|6827.3|6824.3|6825.3|6822.3|6827.3|6824.3|6825.3|6822.3|16
1612861090000|2021-02-09 08:58:10|6824.8|6821.8|6824.8|6821.8|6824.8|6821.8|6824.8|6821.8|5
1612861100000|2021-02-09 08:58:20|6825.3|6822.3|6825.3|6822.3|6825.3|6822.3|6825.3|6822.3|0
1612861110000|2021-02-09 08:58:30|6824.8|6821.8|6824.3|6821.3|6825.3|6822.3|6824.3|6821.3|7
1612861120000|2021-02-09 08:58:40|6824.8|6821.8|6825.3|6822.3|6825.3|6822.3|6824.8|6821.8|2
1612861180000|2021-02-09 08:59:40|6824.3|6821.3|6824.3|6821.3|6824.3|6821.3|6824.3|6821.3|3
1612861210000|2021-02-09 09:00:10|||||||||1
1612861220000|2021-02-09 09:00:20|||||||||1
1612861240000|2021-02-09 09:00:40|||||||||1
1612861270000|2021-02-09 09:01:10|6823.3|6820.3|6823.3|6820.3|6823.3|6820.3|6823.3|6820.3|10
1612861280000|2021-02-09 09:01:20|6822.8|6819.8|6823.3|6820.3|6823.3|6820.3|6822.8|6819.8|0
1612861290000|2021-02-09 09:01:30|6822.8|6819.8|6822.3|6819.3|6822.8|6819.8|6822.3|6819.3|3
1612861310000|2021-02-09 09:01:50|||||||||1
1612861330000|2021-02-09 09:02:10|6823.3|6820.3|6822.8|6819.8|6823.3|6820.3|6822.8|6819.8|19
1612861340000|2021-02-09 09:02:20|6823.3|6820.3|6822.3|6819.3|6823.3|6820.3|6822.3|6819.3|13
1612861400000|2021-02-09 09:03:20|||||||||3
1612861420000|2021-02-09 09:03:40|||||||||2
1612861430000|2021-02-09 09:03:50|||||||||1
1612861440000|2021-02-09 09:04:00|6821.3|6818.3|6821.3|6818.3|6821.3|6818.3|6821.3|6818.3|6
1612861450000|2021-02-09 09:04:10|||||||||1
1612861500000|2021-02-09 09:05:00|||||||||1
1612861520000|2021-02-09 09:05:20|||||||||3
1612861530000|2021-02-09 09:05:30|||||||||1
1612861560000|2021-02-09 09:06:00|||||||||1
1612861590000|2021-02-09 09:06:30|6820.3|6817.3|6819.8|6816.8|6820.3|6817.3|6819.8|6816.8|9
1612861600000|2021-02-09 09:06:40|6819.3|6816.3|6819.3|6816.3|6819.3|6816.3|6819.3|6816.3|0
1612861620000|2021-02-09 09:07:00|||||||||1
1612861640000|2021-02-09 09:07:20|||||||||5
1612861650000|2021-02-09 09:07:30|6818.3|6815.3|6818.3|6815.3|6818.3|6815.3|6818.3|6815.3|15
1612861660000|2021-02-09 09:07:40|6817.3|6814.3|6817.3|6814.3|6817.3|6814.3|6817.3|6814.3|9
1612861670000|2021-02-09 09:07:50|6815.8|6812.8|6815.3|6812.3|6815.8|6812.8|6815.3|6812.3|11
1612861680000|2021-02-09 09:08:00|6816.3|6813.3|6815.3|6812.3|6816.3|6813.3|6815.3|6812.3|7
1612861690000|2021-02-09 09:08:10|||||||||1
1612861700000|2021-02-09 09:08:20|6815.8|6812.8|6815.3|6812.3|6816.3|6813.3|6815.3|6812.3|2
1612861710000|2021-02-09 09:08:30|||||||||1
1612861720000|2021-02-09 09:08:40|6815.8|6812.8|6815.8|6812.8|6816.3|6813.3|6815.3|6812.3|6
1612861730000|2021-02-09 09:08:50|6815.3|6812.3|6815.3|6812.3|6815.8|6812.8|6815.3|6812.3|4
1612861740000|2021-02-09 09:09:00|||||||||1
1612861760000|2021-02-09 09:09:20|||||||||6
1612861770000|2021-02-09 09:09:30|||||||||1
1612861800000|2021-02-09 09:10:00|6814.3|6811.3|6814.3|6811.3|6814.3|6811.3|6814.3|6811.3|6
1612861810000|2021-02-09 09:10:10|6813.8|6810.8|6813.3|6810.3|6814.3|6811.3|6813.3|6810.3|5
1612861820000|2021-02-09 09:10:20|6813.8|6810.8|6814.3|6811.3|6814.3|6811.3|6813.3|6810.3|7
1612861830000|2021-02-09 09:10:30|6814.8|6811.8|6814.8|6811.8|6815.3|6812.3|6814.8|6811.8|0
1612861840000|2021-02-09 09:10:40|6815.3|6812.3|6815.3|6812.3|6815.3|6812.3|6815.3|6812.3|1
1612861850000|2021-02-09 09:10:50|6815.8|6812.8|6815.3|6812.3|6815.8|6812.8|6815.3|6812.3|3
1612861870000|2021-02-09 09:11:10|||||||||1
1612861890000|2021-02-09 09:11:30|6816.3|6813.3|6816.3|6813.3|6816.3|6813.3|6816.3|6813.3|4
1612861900000|2021-02-09 09:11:40|||||||||1
1612861930000|2021-02-09 09:12:10|6817.3|6814.3|6817.3|6814.3|6817.3|6814.3|6817.3|6814.3|2
1612861940000|2021-02-09 09:12:20|6817.8|6814.8|6817.8|6814.8|6817.8|6814.8|6817.8|6814.8|0
1612861950000|2021-02-09 09:12:30|6817.3|6814.3|6817.3|6814.3|6817.3|6814.3|6817.3|6814.3|3
1612861960000|2021-02-09 09:12:40|6817.8|6814.8|6817.8|6814.8|6818.3|6815.3|6817.8|6814.8|3
1612861980000|2021-02-09 09:13:00|6817.3|6814.3|6817.3|6814.3|6817.3|6814.3|6817.3|6814.3|0
1612861990000|2021-02-09 09:13:10|||||||||3
1612862020000|2021-02-09 09:13:40|||||||||2
1612862050000|2021-02-09 09:14:10|||||||||1
1612862080000|2021-02-09 09:14:40|||||||||1
1612862090000|2021-02-09 09:14:50|||||||||1
1612862120000|2021-02-09 09:15:20|6816.8|6813.8|6816.3|6813.3|6816.8|6813.8|6816.3|6813.3|4
1612862150000|2021-02-09 09:15:50|6815.3|6812.3|6814.8|6811.8|6815.3|6812.3|6814.8|6811.8|6
1612862160000|2021-02-09 09:16:00|6815.3|6812.3|6814.8|6811.8|6815.3|6812.3|6814.8|6811.8|0
1612862170000|2021-02-09 09:16:10|6814.3|6811.3|6815.3|6812.3|6815.3|6812.3|6814.3|6811.3|1
1612862180000|2021-02-09 09:16:20|||||||||2
1612862210000|2021-02-09 09:16:50|6813.3|6810.3|6814.3|6811.3|6814.3|6811.3|6813.3|6810.3|10
1612862220000|2021-02-09 09:17:00|||||||||1
1612862240000|2021-02-09 09:17:20|||||||||1
1612862250000|2021-02-09 09:17:30|6814.8|6811.8|6814.8|6811.8|6815.3|6812.3|6814.8|6811.8|4
1612862260000|2021-02-09 09:17:40|6815.3|6812.3|6815.3|6812.3|6815.3|6812.3|6814.8|6811.8|0
1612862270000|2021-02-09 09:17:50|6814.8|6811.8|6814.8|6811.8|6814.8|6811.8|6814.8|6811.8|1
1612862290000|2021-02-09 09:18:10|6814.3|6811.3|6814.8|6811.8|6815.3|6812.3|6814.3|6811.3|0
1612862300000|2021-02-09 09:18:20|6814.3|6811.3|6813.8|6810.8|6814.3|6811.3|6813.8|6810.8|1
1612862310000|2021-02-09 09:18:30|||||||||1
1612862330000|2021-02-09 09:18:50|6813.3|6810.3|6812.8|6809.8|6813.3|6810.3|6812.8|6809.8|4
1612862340000|2021-02-09 09:19:00|6812.3|6809.3|6810.8|6807.8|6812.3|6809.3|6810.8|6807.8|1
1612862350000|2021-02-09 09:19:10|6811.3|6808.3|6810.3|6807.3|6811.3|6808.3|6810.3|6807.3|0
1612862360000|2021-02-09 09:19:20|6811.3|6808.3|6811.3|6808.3|6811.3|6808.3|6811.3|6808.3|5
1612862370000|2021-02-09 09:19:30|6810.8|6807.8|6810.3|6807.3|6811.3|6808.3|6810.3|6807.3|3
1612862380000|2021-02-09 09:19:40|6810.8|6807.8|6810.8|6807.8|6810.8|6807.8|6810.8|6807.8|6
1612862390000|2021-02-09 09:19:50|6810.3|6807.3|6810.8|6807.8|6810.8|6807.8|6810.3|6807.3|3
1612862400000|2021-02-09 09:20:00|6809.3|6806.3|6808.8|6805.8|6809.3|6806.3|6808.8|6805.8|23
1612862410000|2021-02-09 09:20:10|6808.3|6805.3|6807.3|6804.3|6808.8|6805.8|6807.3|6804.3|6
1612862420000|2021-02-09 09:20:20|6805.8|6802.8|6805.3|6802.3|6806.3|6803.3|6805.3|6802.3|89
1612862430000|2021-02-09 09:20:30|6805.8|6802.8|6806.3|6803.3|6806.3|6803.3|6805.3|6802.3|9
1612862440000|2021-02-09 09:20:40|6807.3|6804.3|6807.3|6804.3|6807.3|6804.3|6807.3|6804.3|5
1612862450000|2021-02-09 09:20:50|6807.8|6804.8|6807.3|6804.3|6808.3|6805.3|6807.3|6804.3|4
1612862460000|2021-02-09 09:21:00|6808.3|6805.3|6806.3|6803.3|6808.3|6805.3|6806.3|6803.3|19
1612862470000|2021-02-09 09:21:10|6805.3|6802.3|6805.8|6802.8|6805.8|6802.8|6805.3|6802.3|19
1612862480000|2021-02-09 09:21:20|6806.3|6803.3|6806.3|6803.3|6806.3|6803.3|6806.3|6803.3|0
1612862490000|2021-02-09 09:21:30|6806.8|6803.8|6807.3|6804.3|6807.3|6804.3|6806.8|6803.8|17
1612862520000|2021-02-09 09:22:00|6806.8|6803.8|6807.3|6804.3|6807.3|6804.3|6806.8|6803.8|8
1612862570000|2021-02-09 09:22:50|6806.3|6803.3|6806.3|6803.3|6806.3|6803.3|6806.3|6803.3|6
1612862600000|2021-02-09 09:23:20|6807.3|6804.3|6807.3|6804.3|6807.3|6804.3|6806.8|6803.8|2
1612862660000|2021-02-09 09:24:20|6807.8|6804.8|6808.3|6805.3|6808.3|6805.3|6807.8|6804.8|3
1612862670000|2021-02-09 09:24:30|6808.8|6805.8|6808.3|6805.3|6808.8|6805.8|6808.3|6805.3|0
1612862680000|2021-02-09 09:24:40|6808.8|6805.8|6808.8|6805.8|6808.8|6805.8|6808.8|6805.8|0
1612862690000|2021-02-09 09:24:50|6808.3|6805.3|6808.8|6805.8|6808.8|6805.8|6808.3|6805.3|0
1612862700000|2021-02-09 09:25:00|6808.3|6805.3|6808.8|6805.8|6808.8|6805.8|6808.3|6805.3|1
1612862710000|2021-02-09 09:25:10|6809.3|6806.3|6809.3|6806.3|6809.3|6806.3|6809.3|6806.3|0
1612862720000|2021-02-09 09:25:20|6808.3|6805.3|6808.3|6805.3|6808.3|6805.3|6808.3|6805.3|8
1612862730000|2021-02-09 09:25:30|6808.8|6805.8|6809.8|6806.8|6809.8|6806.8|6808.8|6805.8|2
1612862740000|2021-02-09 09:25:40|6810.3|6807.3|6810.8|6807.8|6810.8|6807.8|6810.3|6807.3|10
1612862750000|2021-02-09 09:25:50|6811.3|6808.3|6811.3|6808.3|6811.3|6808.3|6811.3|6808.3|0
1612862770000|2021-02-09 09:26:10|6811.8|6808.8|6811.3|6808.3|6811.8|6808.8|6811.3|6808.3|6
1612862780000|2021-02-09 09:26:20|6811.8|6808.8|6812.8|6809.8|6812.8|6809.8|6811.8|6808.8|2
1612862790000|2021-02-09 09:26:30|6812.3|6809.3|6812.3|6809.3|6812.3|6809.3|6812.3|6809.3|0
1612862830000|2021-02-09 09:27:10|6812.8|6809.8|6813.8|6810.8|6813.8|6810.8|6812.8|6809.8|2
1612862840000|2021-02-09 09:27:20|6814.3|6811.3|6814.3|6811.3|6814.3|6811.3|6814.3|6811.3|0
1612862850000|2021-02-09 09:27:30|6814.8|6811.8|6814.3|6811.3|6814.8|6811.8|6814.3|6811.3|0
1612862870000|2021-02-09 09:27:50|6813.8|6810.8|6813.3|6810.3|6813.8|6810.8|6813.3|6810.3|4
1612862900000|2021-02-09 09:28:20|6813.8|6810.8|6813.8|6810.8|6813.8|6810.8|6813.8|6810.8|1
1612862910000|2021-02-09 09:28:30|6813.3|6810.3|6813.8|6810.8|6813.8|6810.8|6813.3|6810.3|0
1612862920000|2021-02-09 09:28:40|6813.3|6810.3|6813.8|6810.8|6813.8|6810.8|6813.3|6810.3|1
1612862930000|2021-02-09 09:28:50|6813.3|6810.3|6813.3|6810.3|6813.8|6810.8|6813.3|6810.3|0
1612862940000|2021-02-09 09:29:00|6812.3|6809.3|6812.3|6809.3|6812.3|6809.3|6812.3|6809.3|4
1612862980000|2021-02-09 09:29:40|||||||||4
1612862990000|2021-02-09 09:29:50|||||||||1
1612863000000|2021-02-09 09:30:00|6811.3|6808.3|6811.3|6808.3|6811.3|6808.3|6811.3|6808.3|4
1612863010000|2021-02-09 09:30:10|6810.8|6807.8|6810.3|6807.3|6810.8|6807.8|6810.3|6807.3|0
1612863020000|2021-02-09 09:30:20|6810.8|6807.8|6810.8|6807.8|6810.8|6807.8|6810.8|6807.8|1
1612863030000|2021-02-09 09:30:30|6810.3|6807.3|6810.8|6807.8|6810.8|6807.8|6810.3|6807.3|0
1612863040000|2021-02-09 09:30:40|6810.3|6807.3|6810.8|6807.8|6810.8|6807.8|6810.3|6807.3|0
1612863050000|2021-02-09 09:30:50|6810.3|6807.3|6809.8|6806.8|6810.3|6807.3|6809.8|6806.8|3
1612863060000|2021-02-09 09:31:00|6810.3|6807.3|6809.8|6806.8|6810.3|6807.3|6809.8|6806.8|0
1612863070000|2021-02-09 09:31:10|6810.3|6807.3|6809.8|6806.8|6810.3|6807.3|6809.3|6806.3|3
1612863080000|2021-02-09 09:31:20|6809.3|6806.3|6809.3|6806.3|6809.3|6806.3|6809.3|6806.3|0
1612863090000|2021-02-09 09:31:30|6809.8|6806.8|6809.8|6806.8|6809.8|6806.8|6809.8|6806.8|1
1612863100000|2021-02-09 09:31:40|6810.3|6807.3|6809.8|6806.8|6810.3|6807.3|6809.3|6806.3|0
1612863110000|2021-02-09 09:31:50|6809.3|6806.3|6809.8|6806.8|6809.8|6806.8|6809.3|6806.3|0
1612863120000|2021-02-09 09:32:00|6809.3|6806.3|6809.3|6806.3|6809.8|6806.8|6809.3|6806.3|0
1612863130000|2021-02-09 09:32:10|||||||||1
1612863140000|2021-02-09 09:32:20|6808.8|6805.8|6808.8|6805.8|6808.8|6805.8|6808.8|6805.8|0
1612863150000|2021-02-09 09:32:30|6808.3|6805.3|6808.8|6805.8|6808.8|6805.8|6808.3|6805.3|0
1612863170000|2021-02-09 09:32:50|6808.3|6805.3|6808.3|6805.3|6808.3|6805.3|6808.3|6805.3|0
1612863180000|2021-02-09 09:33:00|6808.8|6805.8|6808.3|6805.3|6808.8|6805.8|6808.3|6805.3|3
1612863190000|2021-02-09 09:33:10|6808.8|6805.8|6808.3|6805.3|6808.8|6805.8|6808.3|6805.3|0
1612863230000|2021-02-09 09:33:50|6807.3|6804.3|6807.3|6804.3|6807.3|6804.3|6807.3|6804.3|3
1612863250000|2021-02-09 09:34:10|||||||||3
1612863260000|2021-02-09 09:34:20|6808.3|6805.3|6807.8|6804.8|6808.3|6805.3|6807.8|6804.8|2
1612863270000|2021-02-09 09:34:30|6807.3|6804.3|6807.3|6804.3|6807.3|6804.3|6807.3|6804.3|0
1612863310000|2021-02-09 09:35:10|6806.3|6803.3|6807.3|6804.3|6807.8|6804.8|6806.3|6803.3|5
1612863330000|2021-02-09 09:35:30|6807.8|6804.8|6807.3|6804.3|6807.8|6804.8|6807.3|6804.3|0
1612863340000|2021-02-09 09:35:40|||||||||2
1612863350000|2021-02-09 09:35:50|6807.8|6804.8|6808.3|6805.3|6808.3|6805.3|6807.8|6804.8|0
1612863360000|2021-02-09 09:36:00|6807.8|6804.8|6808.8|6805.8|6808.8|6805.8|6807.8|6804.8|0
1612863370000|2021-02-09 09:36:10|6808.3|6805.3|6808.8|6805.8|6809.3|6806.3|6808.3|6805.3|0
1612863380000|2021-02-09 09:36:20|6809.3|6806.3|6808.8|6805.8|6809.3|6806.3|6808.8|6805.8|0
1612863390000|2021-02-09 09:36:30|6808.3|6805.3|6808.8|6805.8|6808.8|6805.8|6808.3|6805.3|1
1612863400000|2021-02-09 09:36:40|6808.3|6805.3|6808.8|6805.8|6808.8|6805.8|6808.3|6805.3|1
1612863410000|2021-02-09 09:36:50|6808.3|6805.3|6808.3|6805.3|6808.8|6805.8|6808.3|6805.3|0
1612863420000|2021-02-09 09:37:00|6808.8|6805.8|6808.3|6805.3|6808.8|6805.8|6808.3|6805.3|1
1612863430000|2021-02-09 09:37:10|||||||||2
1612863530000|2021-02-09 09:38:50|||||||||1
1612863540000|2021-02-09 09:39:00|6808.8|6805.8|6808.8|6805.8|6808.8|6805.8|6808.8|6805.8|0
1612863550000|2021-02-09 09:39:10|6808.3|6805.3|6808.3|6805.3|6808.3|6805.3|6808.3|6805.3|1
1612863590000|2021-02-09 09:39:50|6807.8|6804.8|6806.3|6803.3|6808.3|6805.3|6806.3|6803.3|29
1612863610000|2021-02-09 09:40:10|6805.3|6802.3|6805.3|6802.3|6805.3|6802.3|6805.3|6802.3|9
1612863630000|2021-02-09 09:40:30|6804.3|6801.3|6804.3|6801.3|6804.8|6801.8|6804.3|6801.3|7
1612863640000|2021-02-09 09:40:40|6804.8|6801.8|6805.3|6802.3|6805.3|6802.3|6804.8|6801.8|0
1612863650000|2021-02-09 09:40:50|6806.3|6803.3|6806.3|6803.3|6806.3|6803.3|6806.3|6803.3|7
1612863690000|2021-02-09 09:41:30|6807.3|6804.3|6807.3|6804.3|6807.3|6804.3|6807.3|6804.3|1
1612863700000|2021-02-09 09:41:40|6806.8|6803.8|6806.3|6803.3|6806.8|6803.8|6806.3|6803.3|0
1612863710000|2021-02-09 09:41:50|||||||||1
1612863720000|2021-02-09 09:42:00|6806.8|6803.8|6806.8|6803.8|6807.3|6804.3|6806.8|6803.8|4
1612863730000|2021-02-09 09:42:10|6807.3|6804.3|6806.8|6803.8|6807.3|6804.3|6806.8|6803.8|1
1612863740000|2021-02-09 09:42:20|6807.3|6804.3|6807.3|6804.3|6807.3|6804.3|6806.8|6803.8|0
1612863750000|2021-02-09 09:42:30|6806.8|6803.8|6806.8|6803.8|6807.3|6804.3|6806.8|6803.8|0
1612863770000|2021-02-09 09:42:50|6807.3|6804.3|6807.3|6804.3|6807.3|6804.3|6807.3|6804.3|0
1612863780000|2021-02-09 09:43:00|6806.8|6803.8|6806.8|6803.8|6806.8|6803.8|6806.8|6803.8|1
1612863790000|2021-02-09 09:43:10|6807.3|6804.3|6807.3|6804.3|6807.3|6804.3|6807.3|6804.3|0
1612863800000|2021-02-09 09:43:20|6807.8|6804.8|6807.8|6804.8|6807.8|6804.8|6807.8|6804.8|1
1612863810000|2021-02-09 09:43:30|6807.3|6804.3|6807.3|6804.3|6807.3|6804.3|6807.3|6804.3|0
1612863840000|2021-02-09 09:44:00|||||||||1
1612863850000|2021-02-09 09:44:10|6807.8|6804.8|6807.3|6804.3|6807.8|6804.8|6807.3|6804.3|2
1612863860000|2021-02-09 09:44:20|6807.8|6804.8|6807.8|6804.8|6807.8|6804.8|6807.8|6804.8|5
1612863870000|2021-02-09 09:44:30|6808.3|6805.3|6808.3|6805.3|6808.3|6805.3|6808.3|6805.3|0
1612863890000|2021-02-09 09:44:50|6807.3|6804.3|6808.3|6805.3|6808.3|6805.3|6807.3|6804.3|1
1612863900000|2021-02-09 09:45:00|6807.8|6804.8|6808.3|6805.3|6808.3|6805.3|6807.8|6804.8|1
1612863930000|2021-02-09 09:45:30|6808.8|6805.8|6808.8|6805.8|6809.3|6806.3|6808.8|6805.8|4
1612863940000|2021-02-09 09:45:40|6809.3|6806.3|6809.3|6806.3|6809.3|6806.3|6809.3|6806.3|0
1612863960000|2021-02-09 09:46:00|6809.8|6806.8|6809.8|6806.8|6809.8|6806.8|6809.8|6806.8|5
1612863970000|2021-02-09 09:46:10|6810.3|6807.3|6810.3|6807.3|6810.3|6807.3|6809.8|6806.8|0
1612863990000|2021-02-09 09:46:30|6810.8|6807.8|6811.3|6808.3|6811.3|6808.3|6810.3|6807.3|0
1612864010000|2021-02-09 09:46:50|6810.8|6807.8|6810.8|6807.8|6810.8|6807.8|6810.8|6807.8|0
1612864020000|2021-02-09 09:47:00|6811.3|6808.3|6811.3|6808.3|6811.3|6808.3|6811.3|6808.3|0
1612864040000|2021-02-09 09:47:20|6811.8|6808.8|6811.8|6808.8|6811.8|6808.8|6811.8|6808.8|0
1612864050000|2021-02-09 09:47:30|6812.3|6809.3|6811.3|6808.3|6812.3|6809.3|6811.3|6808.3|1
1612864060000|2021-02-09 09:47:40|6811.8|6808.8|6811.8|6808.8|6812.3|6809.3|6811.3|6808.3|0
1612864070000|2021-02-09 09:47:50|6811.3|6808.3|6811.3|6808.3|6811.3|6808.3|6811.3|6808.3|0
1612864080000|2021-02-09 09:48:00|6811.8|6808.8|6812.3|6809.3|6812.3|6809.3|6811.3|6808.3|0
1612864090000|2021-02-09 09:48:10|6811.8|6808.8|6812.3|6809.3|6812.3|6809.3|6811.8|6808.8|0
1612864100000|2021-02-09 09:48:20|6811.8|6808.8|6811.8|6808.8|6811.8|6808.8|6811.8|6808.8|0
1612864110000|2021-02-09 09:48:30|6812.3|6809.3|6811.8|6808.8|6812.3|6809.3|6811.8|6808.8|2
1612864120000|2021-02-09 09:48:40|6811.3|6808.3|6811.3|6808.3|6812.3|6809.3|6811.3|6808.3|3
1612864130000|2021-02-09 09:48:50|6812.3|6809.3|6812.3|6809.3|6812.3|6809.3|6812.3|6809.3|4
1612864150000|2021-02-09 09:49:10|6811.8|6808.8|6811.3|6808.3|6811.8|6808.8|6811.3|6808.3|12
1612864160000|2021-02-09 09:49:20|6811.8|6808.8|6811.8|6808.8|6812.3|6809.3|6811.8|6808.8|1
1612864170000|2021-02-09 09:49:30|6811.3|6808.3|6811.3|6808.3|6811.3|6808.3|6811.3|6808.3|0
1612864190000|2021-02-09 09:49:50|||||||||2
1612864210000|2021-02-09 09:50:10|6811.8|6808.8|6811.3|6808.3|6811.8|6808.8|6811.3|6808.3|1
1612864220000|2021-02-09 09:50:20|6811.8|6808.8|6811.8|6808.8|6812.3|6809.3|6811.3|6808.3|0
1612864230000|2021-02-09 09:50:30|6812.3|6809.3|6811.8|6808.8|6812.3|6809.3|6811.8|6808.8|0
1612864240000|2021-02-09 09:50:40|6812.3|6809.3|6811.8|6808.8|6812.3|6809.3|6811.8|6808.8|0
1612864250000|2021-02-09 09:50:50|6812.3|6809.3|6812.3|6809.3|6812.3|6809.3|6812.3|6809.3|0
1612864270000|2021-02-09 09:51:10|||||||||1
1612864280000|2021-02-09 09:51:20|6811.8|6808.8|6811.8|6808.8|6811.8|6808.8|6811.8|6808.8|3
1612864290000|2021-02-09 09:51:30|6811.3|6808.3|6811.3|6808.3|6811.8|6808.8|6811.3|6808.3|1
1612864300000|2021-02-09 09:51:40|||||||||5
1612864310000|2021-02-09 09:51:50|6810.3|6807.3|6809.8|6806.8|6810.3|6807.3|6809.8|6806.8|3
1612864320000|2021-02-09 09:52:00|6810.3|6807.3|6809.8|6806.8|6810.3|6807.3|6809.8|6806.8|1
1612864330000|2021-02-09 09:52:10|6809.3|6806.3|6809.3|6806.3|6809.3|6806.3|6809.3|6806.3|0
1612864340000|2021-02-09 09:52:20|6809.8|6806.8|6810.3|6807.3|6810.3|6807.3|6809.8|6806.8|0
1612864420000|2021-02-09 09:53:40|6809.3|6806.3|6809.3|6806.3|6809.3|6806.3|6809.3|6806.3|5
1612864430000|2021-02-09 09:53:50|6810.3|6807.3|6810.3|6807.3|6810.3|6807.3|6810.3|6807.3|4
1612864440000|2021-02-09 09:54:00|6809.8|6806.8|6810.3|6807.3|6810.3|6807.3|6809.8|6806.8|0
1612864450000|2021-02-09 09:54:10|6810.8|6807.8|6810.8|6807.8|6810.8|6807.8|6810.8|6807.8|3
1612864480000|2021-02-09 09:54:40|6811.3|6808.3|6811.3|6808.3|6811.3|6808.3|6811.3|6808.3|9
1612864490000|2021-02-09 09:54:50|6811.8|6808.8|6812.3|6809.3|6812.3|6809.3|6811.8|6808.8|0
1612864500000|2021-02-09 09:55:00|6811.8|6808.8|6811.8|6808.8|6812.3|6809.3|6811.8|6808.8|0
1612864510000|2021-02-09 09:55:10|6812.3|6809.3|6812.3|6809.3|6812.3|6809.3|6811.8|6808.8|0
1612864520000|2021-02-09 09:55:20|6811.8|6808.8|6811.3|6808.3|6812.3|6809.3|6811.3|6808.3|8
1612864550000|2021-02-09 09:55:50|6811.8|6808.8|6811.3|6808.3|6811.8|6808.8|6811.3|6808.3|3
1612864560000|2021-02-09 09:56:00|6811.8|6808.8|6811.8|6808.8|6811.8|6808.8|6811.3|6808.3|2
1612864570000|2021-02-09 09:56:10|6812.3|6809.3|6811.8|6808.8|6812.3|6809.3|6811.3|6808.3|1
1612864580000|2021-02-09 09:56:20|6811.3|6808.3|6811.3|6808.3|6811.3|6808.3|6811.3|6808.3|0
1612864590000|2021-02-09 09:56:30|||||||||1
1612864600000|2021-02-09 09:56:40|6810.8|6807.8|6810.8|6807.8|6810.8|6807.8|6810.8|6807.8|3
1612864620000|2021-02-09 09:57:00|6810.3|6807.3|6810.3|6807.3|6810.3|6807.3|6810.3|6807.3|3
1612864640000|2021-02-09 09:57:20|||||||||2
1612864660000|2021-02-09 09:57:40|6810.8|6807.8|6810.8|6807.8|6810.8|6807.8|6810.8|6807.8|5
1612864670000|2021-02-09 09:57:50|6810.3|6807.3|6810.3|6807.3|6810.3|6807.3|6810.3|6807.3|0
1612864680000|2021-02-09 09:58:00|6810.8|6807.8|6810.8|6807.8|6810.8|6807.8|6810.8|6807.8|0
1612864700000|2021-02-09 09:58:20|6811.3|6808.3|6811.3|6808.3|6811.8|6808.8|6811.3|6808.3|0
1612864710000|2021-02-09 09:58:30|6811.8|6808.8|6811.3|6808.3|6811.8|6808.8|6811.3|6808.3|0
1612864720000|2021-02-09 09:58:40|6810.8|6807.8|6810.8|6807.8|6810.8|6807.8|6810.8|6807.8|0
1612864730000|2021-02-09 09:58:50|6810.3|6807.3|6811.3|6808.3|6811.3|6808.3|6810.3|6807.3|0
1612864740000|2021-02-09 09:59:00|6810.8|6807.8|6810.3|6807.3|6810.8|6807.8|6810.3|6807.3|0
1612864770000|2021-02-09 09:59:30|6810.8|6807.8|6810.3|6807.3|6810.8|6807.8|6810.3|6807.3|1
1612864780000|2021-02-09 09:59:40|6810.8|6807.8|6810.3|6807.3|6810.8|6807.8|6810.3|6807.3|0
1612864790000|2021-02-09 09:59:50|6810.8|6807.8|6810.3|6807.3|6810.8|6807.8|6810.3|6807.3|1
1612864800000|2021-02-09 10:00:00|6810.8|6807.8|6809.3|6806.3|6810.8|6807.8|6809.3|6806.3|16
1612864820000|2021-02-09 10:00:20|6809.8|6806.8|6810.3|6807.3|6810.3|6807.3|6809.8|6806.8|0
1612864830000|2021-02-09 10:00:30|||||||||3
1612864840000|2021-02-09 10:00:40|6810.8|6807.8|6810.8|6807.8|6810.8|6807.8|6810.8|6807.8|0
1612864850000|2021-02-09 10:00:50|6810.3|6807.3|6810.3|6807.3|6810.3|6807.3|6810.3|6807.3|0
1612864860000|2021-02-09 10:01:00|||||||||2
1612864880000|2021-02-09 10:01:20|6810.8|6807.8|6810.8|6807.8|6810.8|6807.8|6810.3|6807.3|2
1612864890000|2021-02-09 10:01:30|6810.3|6807.3|6810.3|6807.3|6810.3|6807.3|6810.3|6807.3|0
1612864900000|2021-02-09 10:01:40|6810.8|6807.8|6810.8|6807.8|6810.8|6807.8|6810.8|6807.8|0
1612864910000|2021-02-09 10:01:50|6811.3|6808.3|6810.8|6807.8|6811.3|6808.3|6810.8|6807.8|1
1612864920000|2021-02-09 10:02:00|6810.3|6807.3|6810.8|6807.8|6810.8|6807.8|6810.3|6807.3|0
1612864930000|2021-02-09 10:02:10|6810.3|6807.3|6810.3|6807.3|6810.3|6807.3|6810.3|6807.3|0
1612864940000|2021-02-09 10:02:20|6809.3|6806.3|6809.3|6806.3|6809.3|6806.3|6809.3|6806.3|7
1612864950000|2021-02-09 10:02:30|6808.8|6805.8|6809.3|6806.3|6809.3|6806.3|6808.8|6805.8|0
1612864970000|2021-02-09 10:02:50|6808.3|6805.3|6808.3|6805.3|6808.3|6805.3|6808.3|6805.3|2
1612864990000|2021-02-09 10:03:10|||||||||3
1612865010000|2021-02-09 10:03:30|||||||||1
1612865020000|2021-02-09 10:03:40|6809.3|6806.3|6809.3|6806.3|6809.3|6806.3|6809.3|6806.3|18
1612865040000|2021-02-09 10:04:00|6809.8|6806.8|6809.3|6806.3|6809.8|6806.8|6809.3|6806.3|16
1612865060000|2021-02-09 10:04:20|6809.8|6806.8|6810.3|6807.3|6810.3|6807.3|6809.8|6806.8|4
1612865070000|2021-02-09 10:04:30|||||||||1
1612865100000|2021-02-09 10:05:00|6809.8|6806.8|6809.8|6806.8|6809.8|6806.8|6809.3|6806.3|0
1612865110000|2021-02-09 10:05:10|6809.3|6806.3|6809.8|6806.8|6809.8|6806.8|6809.3|6806.3|0
1612865150000|2021-02-09 10:05:50|6810.3|6807.3|6810.3|6807.3|6810.3|6807.3|6810.3|6807.3|0
1612865160000|2021-02-09 10:06:00|6810.8|6807.8|6810.8|6807.8|6810.8|6807.8|6810.8|6807.8|0
1612865170000|2021-02-09 10:06:10|6811.3|6808.3|6811.3|6808.3|6811.3|6808.3|6811.3|6808.3|0
1612865220000|2021-02-09 10:07:00|6810.8|6807.8|6810.8|6807.8|6810.8|6807.8|6810.8|6807.8|3
1612865230000|2021-02-09 10:07:10|6811.3|6808.3|6810.8|6807.8|6811.3|6808.3|6810.8|6807.8|0
1612865240000|2021-02-09 10:07:20|6811.3|6808.3|6810.8|6807.8|6811.3|6808.3|6810.8|6807.8|0
1612865250000|2021-02-09 10:07:30|6810.3|6807.3|6810.8|6807.8|6810.8|6807.8|6810.3|6807.3|1
1612865260000|2021-02-09 10:07:40|||||||||1
1612865280000|2021-02-09 10:08:00|6810.3|6807.3|6810.3|6807.3|6810.8|6807.8|6810.3|6807.3|0
1612865290000|2021-02-09 10:08:10|6810.8|6807.8|6810.8|6807.8|6810.8|6807.8|6810.8|6807.8|0
1612865300000|2021-02-09 10:08:20|6810.3|6807.3|6810.3|6807.3|6810.3|6807.3|6810.3|6807.3|0
1612865310000|2021-02-09 10:08:30|6810.8|6807.8|6810.8|6807.8|6810.8|6807.8|6810.8|6807.8|0
1612865320000|2021-02-09 10:08:40|6810.3|6807.3|6810.8|6807.8|6810.8|6807.8|6810.3|6807.3|0
1612865350000|2021-02-09 10:09:10|6810.3|6807.3|6810.3|6807.3|6810.3|6807.3|6810.3|6807.3|0
1612865390000|2021-02-09 10:09:50|6810.8|6807.8|6810.3|6807.3|6810.8|6807.8|6810.3|6807.3|0
1612865410000|2021-02-09 10:10:10|6810.8|6807.8|6810.8|6807.8|6810.8|6807.8|6810.8|6807.8|0
1612865420000|2021-02-09 10:10:20|6810.3|6807.3|6810.3|6807.3|6810.3|6807.3|6810.3|6807.3|0
1612865440000|2021-02-09 10:10:40|6810.8|6807.8|6810.8|6807.8|6810.8|6807.8|6810.8|6807.8|0
1612865450000|2021-02-09 10:10:50|6810.3|6807.3|6810.8|6807.8|6810.8|6807.8|6810.3|6807.3|0
1612865480000|2021-02-09 10:11:20|6811.3|6808.3|6811.3|6808.3|6811.3|6808.3|6811.3|6808.3|0
1612865490000|2021-02-09 10:11:30|||||||||1
1612865500000|2021-02-09 10:11:40|6810.8|6807.8|6810.8|6807.8|6811.3|6808.3|6810.8|6807.8|0
1612865520000|2021-02-09 10:12:00|6810.3|6807.3|6810.8|6807.8|6810.8|6807.8|6810.3|6807.3|0
1612865530000|2021-02-09 10:12:10|6810.3|6807.3|6810.3|6807.3|6810.8|6807.8|6810.3|6807.3|0
1612865540000|2021-02-09 10:12:20|6810.8|6807.8|6810.8|6807.8|6810.8|6807.8|6810.8|6807.8|0
1612865560000|2021-02-09 10:12:40|6811.3|6808.3|6811.3|6808.3|6811.3|6808.3|6810.8|6807.8|0
1612865570000|2021-02-09 10:12:50|6810.8|6807.8|6810.8|6807.8|6810.8|6807.8|6810.8|6807.8|0
1612865580000|2021-02-09 10:13:00|6811.3|6808.3|6811.3|6808.3|6811.3|6808.3|6811.3|6808.3|0
1612865590000|2021-02-09 10:13:10|6810.8|6807.8|6810.8|6807.8|6810.8|6807.8|6810.8|6807.8|0
1612865610000|2021-02-09 10:13:30|6811.3|6808.3|6810.8|6807.8|6811.3|6808.3|6810.8|6807.8|0
1612865620000|2021-02-09 10:13:40|6811.3|6808.3|6811.3|6808.3|6811.3|6808.3|6810.8|6807.8|0
1612865640000|2021-02-09 10:14:00|||||||||1
1612865700000|2021-02-09 10:15:00|6811.8|6808.8|6811.8|6808.8|6811.8|6808.8|6811.8|6808.8|1
1612865720000|2021-02-09 10:15:20|6811.3|6808.3|6811.8|6808.8|6811.8|6808.8|6811.3|6808.3|1
1612865730000|2021-02-09 10:15:30|6812.3|6809.3|6811.8|6808.8|6812.3|6809.3|6811.8|6808.8|0
1612865780000|2021-02-09 10:16:20|6812.3|6809.3|6811.8|6808.8|6812.3|6809.3|6811.8|6808.8|1
1612865800000|2021-02-09 10:16:40|6812.3|6809.3|6812.3|6809.3|6812.3|6809.3|6812.3|6809.3|0
1612865870000|2021-02-09 10:17:50|6811.8|6808.8|6811.8|6808.8|6811.8|6808.8|6811.8|6808.8|1
1612865880000|2021-02-09 10:18:00|6811.3|6808.3|6811.3|6808.3|6811.8|6808.8|6811.3|6808.3|0
1612865890000|2021-02-09 10:18:10|6811.8|6808.8|6811.8|6808.8|6811.8|6808.8|6811.8|6808.8|1
1612865900000|2021-02-09 10:18:20|6812.3|6809.3|6811.3|6808.3|6812.3|6809.3|6811.3|6808.3|2
1612865910000|2021-02-09 10:18:30|6811.8|6808.8|6811.3|6808.3|6811.8|6808.8|6811.3|6808.3|0
1612865930000|2021-02-09 10:18:50|6811.8|6808.8|6811.8|6808.8|6811.8|6808.8|6811.8|6808.8|0
1612865950000|2021-02-09 10:19:10|6811.3|6808.3|6811.3|6808.3|6811.3|6808.3|6811.3|6808.3|0
1612865960000|2021-02-09 10:19:20|6811.8|6808.8|6811.8|6808.8|6811.8|6808.8|6811.8|6808.8|1
1612866000000|2021-02-09 10:20:00|6812.3|6809.3|6811.8|6808.8|6812.3|6809.3|6811.8|6808.8|0
1612866010000|2021-02-09 10:20:10|6812.3|6809.3|6812.3|6809.3|6812.3|6809.3|6812.3|6809.3|0
1612866100000|2021-02-09 10:21:40|6813.3|6810.3|6813.3|6810.3|6813.3|6810.3|6813.3|6810.3|3
1612866140000|2021-02-09 10:22:20|||||||||2
1612866150000|2021-02-09 10:22:30|6812.3|6809.3|6812.3|6809.3|6812.3|6809.3|6812.3|6809.3|10
1612866160000|2021-02-09 10:22:40|6812.8|6809.8|6812.3|6809.3|6812.8|6809.8|6812.3|6809.3|0
1612866170000|2021-02-09 10:22:50|||||||||1
1612866180000|2021-02-09 10:23:00|6811.8|6808.8|6811.3|6808.3|6811.8|6808.8|6811.3|6808.3|5
1612866190000|2021-02-09 10:23:10|6810.8|6807.8|6810.8|6807.8|6810.8|6807.8|6810.8|6807.8|0
1612866210000|2021-02-09 10:23:30|6810.3|6807.3|6811.3|6808.3|6811.3|6808.3|6810.3|6807.3|0
1612866230000|2021-02-09 10:23:50|6811.8|6808.8|6812.3|6809.3|6812.3|6809.3|6811.8|6808.8|0
1612866250000|2021-02-09 10:24:10|6812.8|6809.8|6812.8|6809.8|6812.8|6809.8|6812.8|6809.8|1
1612866260000|2021-02-09 10:24:20|6813.3|6810.3|6813.3|6810.3|6813.3|6810.3|6813.3|6810.3|0
1612866290000|2021-02-09 10:24:50|||||||||2
1612866310000|2021-02-09 10:25:10|||||||||2
1612866360000|2021-02-09 10:26:00|6813.8|6810.8|6813.8|6810.8|6814.3|6811.3|6813.3|6810.3|0
1612866370000|2021-02-09 10:26:10|6813.3|6810.3|6813.3|6810.3|6813.3|6810.3|6813.3|6810.3|0
1612866400000|2021-02-09 10:26:40|6813.8|6810.8|6813.3|6810.3|6813.8|6810.8|6813.3|6810.3|1
1612866410000|2021-02-09 10:26:50|6813.8|6810.8|6813.3|6810.3|6813.8|6810.8|6813.3|6810.3|1
1612866430000|2021-02-09 10:27:10|6813.8|6810.8|6813.3|6810.3|6813.8|6810.8|6813.3|6810.3|0
1612866440000|2021-02-09 10:27:20|6813.8|6810.8|6813.8|6810.8|6813.8|6810.8|6813.3|6810.3|2
1612866450000|2021-02-09 10:27:30|6813.3|6810.3|6813.3|6810.3|6813.3|6810.3|6812.8|6809.8|0
1612866460000|2021-02-09 10:27:40|6812.8|6809.8|6812.8|6809.8|6812.8|6809.8|6812.8|6809.8|0
1612866480000|2021-02-09 10:28:00|6812.3|6809.3|6812.8|6809.8|6812.8|6809.8|6812.3|6809.3|0
1612866510000|2021-02-09 10:28:30|6813.3|6810.3|6812.8|6809.8|6813.3|6810.3|6812.8|6809.8|0
1612866520000|2021-02-09 10:28:40|6813.3|6810.3|6812.8|6809.8|6813.3|6810.3|6812.8|6809.8|0
1612866540000|2021-02-09 10:29:00|6813.3|6810.3|6813.3|6810.3|6813.3|6810.3|6812.8|6809.8|0
1612866560000|2021-02-09 10:29:20|6812.8|6809.8|6812.8|6809.8|6813.3|6810.3|6812.8|6809.8|0
1612866570000|2021-02-09 10:29:30|6813.3|6810.3|6813.3|6810.3|6813.3|6810.3|6812.8|6809.8|0
1612866580000|2021-02-09 10:29:40|6812.8|6809.8|6812.8|6809.8|6813.3|6810.3|6812.8|6809.8|0
1612866620000|2021-02-09 10:30:20|6813.3|6810.3|6813.3|6810.3|6813.3|6810.3|6813.3|6810.3|0
1612866630000|2021-02-09 10:30:30|6813.8|6810.8|6813.8|6810.8|6813.8|6810.8|6813.8|6810.8|0
1612866640000|2021-02-09 10:30:40|6814.3|6811.3|6814.3|6811.3|6814.3|6811.3|6813.3|6810.3|1
1612866650000|2021-02-09 10:30:50|6813.8|6810.8|6814.3|6811.3|6814.3|6811.3|6813.8|6810.8|0
1612866660000|2021-02-09 10:31:00|6815.3|6812.3|6815.3|6812.3|6815.3|6812.3|6814.8|6811.8|4
1612866670000|2021-02-09 10:31:10|6814.8|6811.8|6814.8|6811.8|6814.8|6811.8|6814.8|6811.8|1
1612866680000|2021-02-09 10:31:20|6814.3|6811.3|6814.3|6811.3|6814.8|6811.8|6814.3|6811.3|0
1612866710000|2021-02-09 10:31:50|6814.8|6811.8|6814.8|6811.8|6814.8|6811.8|6814.8|6811.8|1
1612866720000|2021-02-09 10:32:00|6815.3|6812.3|6814.8|6811.8|6815.3|6812.3|6814.8|6811.8|1
1612866730000|2021-02-09 10:32:10|6814.3|6811.3|6814.3|6811.3|6814.3|6811.3|6814.3|6811.3|5
1612866740000|2021-02-09 10:32:20|6813.8|6810.8|6813.8|6810.8|6813.8|6810.8|6813.3|6810.3|0
1612866750000|2021-02-09 10:32:30|||||||||1
1612866760000|2021-02-09 10:32:40|6813.3|6810.3|6813.8|6810.8|6814.3|6811.3|6813.3|6810.3|0
1612866770000|2021-02-09 10:32:50|6813.3|6810.3|6813.3|6810.3|6813.3|6810.3|6813.3|6810.3|0
1612866780000|2021-02-09 10:33:00|6813.8|6810.8|6813.8|6810.8|6813.8|6810.8|6813.8|6810.8|2
1612866790000|2021-02-09 10:33:10|6813.3|6810.3|6813.8|6810.8|6814.3|6811.3|6813.3|6810.3|1
1612866800000|2021-02-09 10:33:20|6814.3|6811.3|6813.8|6810.8|6814.3|6811.3|6813.8|6810.8|1
1612866810000|2021-02-09 10:33:30|6813.3|6810.3|6813.8|6810.8|6813.8|6810.8|6813.3|6810.3|0
1612866820000|2021-02-09 10:33:40|6814.3|6811.3|6814.3|6811.3|6814.3|6811.3|6813.8|6810.8|2
1612866850000|2021-02-09 10:34:10|||||||||1
1612866880000|2021-02-09 10:34:40|6813.8|6810.8|6813.3|6810.3|6813.8|6810.8|6813.3|6810.3|1
1612866890000|2021-02-09 10:34:50|6813.8|6810.8|6813.3|6810.3|6813.8|6810.8|6813.3|6810.3|0
1612866910000|2021-02-09 10:35:10|6812.8|6809.8|6812.8|6809.8|6812.8|6809.8|6812.8|6809.8|1
1612866930000|2021-02-09 10:35:30|6813.3|6810.3|6813.3|6810.3|6813.3|6810.3|6813.3|6810.3|0
1612866940000|2021-02-09 10:35:40|||||||||1
1612866950000|2021-02-09 10:35:50|6813.8|6810.8|6814.3|6811.3|6814.3|6811.3|6813.3|6810.3|0
1612866960000|2021-02-09 10:36:00|6813.8|6810.8|6813.3|6810.3|6813.8|6810.8|6813.3|6810.3|1
1612866970000|2021-02-09 10:36:10|||||||||1
1612866980000|2021-02-09 10:36:20|6812.8|6809.8|6812.8|6809.8|6812.8|6809.8|6812.8|6809.8|1
1612866990000|2021-02-09 10:36:30|6812.3|6809.3|6812.8|6809.8|6812.8|6809.8|6812.3|6809.3|1
1612867000000|2021-02-09 10:36:40|6812.3|6809.3|6812.3|6809.3|6812.3|6809.3|6812.3|6809.3|0
1612867010000|2021-02-09 10:36:50|||||||||1
1612867020000|2021-02-09 10:37:00|6811.3|6808.3|6811.3|6808.3|6811.3|6808.3|6811.3|6808.3|5
1612867030000|2021-02-09 10:37:10|6810.8|6807.8|6810.3|6807.3|6811.3|6808.3|6810.3|6807.3|0
1612867050000|2021-02-09 10:37:30|6809.8|6806.8|6809.8|6806.8|6809.8|6806.8|6809.8|6806.8|0
1612867060000|2021-02-09 10:37:40|6809.3|6806.3|6809.3|6806.3|6809.8|6806.8|6809.3|6806.3|1
1612867090000|2021-02-09 10:38:10|6809.8|6806.8|6809.3|6806.3|6809.8|6806.8|6809.3|6806.3|2
1612867100000|2021-02-09 10:38:20|6809.8|6806.8|6809.3|6806.3|6809.8|6806.8|6809.3|6806.3|0
1612867110000|2021-02-09 10:38:30|6809.8|6806.8|6809.3|6806.3|6809.8|6806.8|6809.3|6806.3|0
1612867130000|2021-02-09 10:38:50|6808.8|6805.8|6809.3|6806.3|6809.3|6806.3|6808.8|6805.8|0
1612867170000|2021-02-09 10:39:30|||||||||1
1612867200000|2021-02-09 10:40:00|6808.8|6805.8|6808.8|6805.8|6809.3|6806.3|6808.8|6805.8|0
1612867210000|2021-02-09 10:40:10|6808.3|6805.3|6808.3|6805.3|6808.3|6805.3|6808.3|6805.3|0
1612867220000|2021-02-09 10:40:20|6807.3|6804.3|6807.3|6804.3|6807.3|6804.3|6807.3|6804.3|4
1612867270000|2021-02-09 10:41:10|6806.8|6803.8|6806.8|6803.8|6806.8|6803.8|6806.8|6803.8|5
1612867280000|2021-02-09 10:41:20|6806.3|6803.3|6807.3|6804.3|6807.3|6804.3|6806.3|6803.3|2
1612867320000|2021-02-09 10:42:00|6806.8|6803.8|6806.3|6803.3|6806.8|6803.8|6806.3|6803.3|2
1612867330000|2021-02-09 10:42:10|||||||||2
1612867340000|2021-02-09 10:42:20|6806.8|6803.8|6806.3|6803.3|6806.8|6803.8|6806.3|6803.3|1
1612867350000|2021-02-09 10:42:30|6805.8|6802.8|6805.3|6802.3|6805.8|6802.8|6805.3|6802.3|0
1612867370000|2021-02-09 10:42:50|||||||||2
1612867380000|2021-02-09 10:43:00|6804.8|6801.8|6804.8|6801.8|6804.8|6801.8|6804.8|6801.8|6
1612867390000|2021-02-09 10:43:10|6804.3|6801.3|6805.3|6802.3|6805.3|6802.3|6804.3|6801.3|5
1612867400000|2021-02-09 10:43:20|6804.8|6801.8|6804.3|6801.3|6805.3|6802.3|6804.3|6801.3|1
1612867410000|2021-02-09 10:43:30|6805.3|6802.3|6805.3|6802.3|6805.3|6802.3|6805.3|6802.3|1
1612867430000|2021-02-09 10:43:50|6806.3|6803.3|6806.3|6803.3|6806.3|6803.3|6806.3|6803.3|7
1612867450000|2021-02-09 10:44:10|6805.8|6802.8|6806.3|6803.3|6806.3|6803.3|6805.8|6802.8|0
1612867490000|2021-02-09 10:44:50|||||||||1
1612867510000|2021-02-09 10:45:10|6805.8|6802.8|6806.3|6803.3|6806.3|6803.3|6805.8|6802.8|1
1612867560000|2021-02-09 10:46:00|6806.8|6803.8|6807.3|6804.3|6807.3|6804.3|6806.8|6803.8|4
1612867570000|2021-02-09 10:46:10|6806.8|6803.8|6806.3|6803.3|6807.3|6804.3|6806.3|6803.3|7
1612867580000|2021-02-09 10:46:20|6807.3|6804.3|6807.3|6804.3|6807.3|6804.3|6806.8|6803.8|3
1612867650000|2021-02-09 10:47:30|6807.8|6804.8|6808.3|6805.3|6808.3|6805.3|6807.8|6804.8|1
1612867660000|2021-02-09 10:47:40|6807.3|6804.3|6807.3|6804.3|6807.3|6804.3|6807.3|6804.3|3
1612867670000|2021-02-09 10:47:50|6806.8|6803.8|6807.3|6804.3|6807.3|6804.3|6806.8|6803.8|4
1612867680000|2021-02-09 10:48:00|6806.8|6803.8|6806.8|6803.8|6806.8|6803.8|6806.8|6803.8|0
1612867690000|2021-02-09 10:48:10|6806.3|6803.3|6806.3|6803.3|6806.8|6803.8|6806.3|6803.3|0
1612867700000|2021-02-09 10:48:20|6806.8|6803.8|6806.8|6803.8|6806.8|6803.8|6806.8|6803.8|1
1612867710000|2021-02-09 10:48:30|6807.3|6804.3|6807.3|6804.3|6807.3|6804.3|6806.8|6803.8|2
1612867730000|2021-02-09 10:48:50|6806.8|6803.8|6806.8|6803.8|6806.8|6803.8|6806.8|6803.8|0
1612867750000|2021-02-09 10:49:10|6806.3|6803.3|6806.3|6803.3|6806.3|6803.3|6806.3|6803.3|0
1612867790000|2021-02-09 10:49:50|6806.8|6803.8|6806.8|6803.8|6806.8|6803.8|6806.8|6803.8|0
1612867800000|2021-02-09 10:50:00|6806.3|6803.3|6806.3|6803.3|6806.3|6803.3|6806.3|6803.3|0
1612867810000|2021-02-09 10:50:10|6806.8|6803.8|6807.3|6804.3|6807.3|6804.3|6806.8|6803.8|0
1612867830000|2021-02-09 10:50:30|6806.8|6803.8|6806.3|6803.3|6806.8|6803.8|6806.3|6803.3|1
1612867850000|2021-02-09 10:50:50|6806.8|6803.8|6806.8|6803.8|6806.8|6803.8|6806.3|6803.3|1
1612867860000|2021-02-09 10:51:00|6807.3|6804.3|6807.3|6804.3|6807.3|6804.3|6806.8|6803.8|4
1612867870000|2021-02-09 10:51:10|6806.8|6803.8|6807.3|6804.3|6807.3|6804.3|6806.8|6803.8|3
1612867890000|2021-02-09 10:51:30|6806.8|6803.8|6807.3|6804.3|6807.3|6804.3|6806.8|6803.8|2
1612867910000|2021-02-09 10:51:50|6806.8|6803.8|6806.8|6803.8|6806.8|6803.8|6806.8|6803.8|0
1612867920000|2021-02-09 10:52:00|6806.3|6803.3|6806.8|6803.8|6806.8|6803.8|6806.3|6803.3|1
1612867930000|2021-02-09 10:52:10|6806.3|6803.3|6806.3|6803.3|6806.3|6803.3|6806.3|6803.3|0
1612867950000|2021-02-09 10:52:30|6805.8|6802.8|6806.3|6803.3|6806.3|6803.3|6805.8|6802.8|0
1612867960000|2021-02-09 10:52:40|6805.8|6802.8|6806.3|6803.3|6806.3|6803.3|6805.8|6802.8|1
1612867990000|2021-02-09 10:53:10|6806.8|6803.8|6807.3|6804.3|6807.3|6804.3|6806.8|6803.8|0
1612868020000|2021-02-09 10:53:40|6806.8|6803.8|6807.3|6804.3|6807.3|6804.3|6806.8|6803.8|0
1612868050000|2021-02-09 10:54:10|||||||||2
1612868060000|2021-02-09 10:54:20|6806.8|6803.8|6807.3|6804.3|6807.3|6804.3|6806.8|6803.8|0
1612868080000|2021-02-09 10:54:40|||||||||1
1612868100000|2021-02-09 10:55:00|6807.8|6804.8|6808.3|6805.3|6808.3|6805.3|6807.8|6804.8|1
1612868140000|2021-02-09 10:55:40|6808.8|6805.8|6808.8|6805.8|6808.8|6805.8|6808.8|6805.8|0
1612868170000|2021-02-09 10:56:10|6808.3|6805.3|6808.3|6805.3|6808.3|6805.3|6808.3|6805.3|0
1612868190000|2021-02-09 10:56:30|6808.8|6805.8|6808.8|6805.8|6808.8|6805.8|6808.8|6805.8|0
1612868250000|2021-02-09 10:57:30|6809.3|6806.3|6809.3|6806.3|6809.3|6806.3|6809.3|6806.3|0
1612868280000|2021-02-09 10:58:00|6809.8|6806.8|6809.8|6806.8|6809.8|6806.8|6809.8|6806.8|1
1612868310000|2021-02-09 10:58:30|6810.3|6807.3|6810.3|6807.3|6810.3|6807.3|6809.8|6806.8|0
1612868350000|2021-02-09 10:59:10|6809.8|6806.8|6809.8|6806.8|6809.8|6806.8|6809.8|6806.8|4
1612868390000|2021-02-09 10:59:50|6809.3|6806.3|6809.8|6806.8|6809.8|6806.8|6809.3|6806.3|0
1612868400000|2021-02-09 11:00:00|6809.3|6806.3|6809.8|6806.8|6809.8|6806.8|6809.3|6806.3|1
1612868410000|2021-02-09 11:00:10|6810.3|6807.3|6809.8|6806.8|6810.3|6807.3|6809.8|6806.8|0
1612868450000|2021-02-09 11:00:50|6809.3|6806.3|6809.8|6806.8|6809.8|6806.8|6809.3|6806.3|0
1612868480000|2021-02-09 11:01:20|6809.3|6806.3|6810.3|6807.3|6810.3|6807.3|6809.3|6806.3|1
1612868520000|2021-02-09 11:02:00|6810.8|6807.8|6810.8|6807.8|6810.8|6807.8|6810.8|6807.8|1
1612868530000|2021-02-09 11:02:10|6810.3|6807.3|6810.3|6807.3|6810.3|6807.3|6810.3|6807.3|0
1612868540000|2021-02-09 11:02:20|6810.8|6807.8|6810.8|6807.8|6810.8|6807.8|6810.8|6807.8|1
1612868590000|2021-02-09 11:03:10|6811.3|6808.3|6811.3|6808.3|6811.3|6808.3|6810.8|6807.8|2
1612868650000|2021-02-09 11:04:10|6810.8|6807.8|6810.8|6807.8|6810.8|6807.8|6810.8|6807.8|5
1612868660000|2021-02-09 11:04:20|6810.3|6807.3|6810.8|6807.8|6810.8|6807.8|6810.3|6807.3|0
1612868670000|2021-02-09 11:04:30|6811.3|6808.3|6811.3|6808.3|6811.3|6808.3|6810.8|6807.8|1
1612868680000|2021-02-09 11:04:40|6810.8|6807.8|6810.8|6807.8|6810.8|6807.8|6810.8|6807.8|1
1612868700000|2021-02-09 11:05:00|6810.3|6807.3|6810.8|6807.8|6810.8|6807.8|6810.3|6807.3|1
1612868710000|2021-02-09 11:05:10|6810.3|6807.3|6810.3|6807.3|6810.3|6807.3|6810.3|6807.3|0
1612868760000|2021-02-09 11:06:00|6809.8|6806.8|6809.8|6806.8|6809.8|6806.8|6809.8|6806.8|6
1612868770000|2021-02-09 11:06:10|6809.3|6806.3|6809.8|6806.8|6809.8|6806.8|6809.3|6806.3|0
1612868780000|2021-02-09 11:06:20|6810.3|6807.3|6810.3|6807.3|6810.3|6807.3|6809.8|6806.8|0
1612868790000|2021-02-09 11:06:30|6809.8|6806.8|6809.8|6806.8|6809.8|6806.8|6809.8|6806.8|4
1612868810000|2021-02-09 11:06:50|6809.3|6806.3|6809.3|6806.3|6809.8|6806.8|6809.3|6806.3|0
1612868820000|2021-02-09 11:07:00|6809.8|6806.8|6809.3|6806.3|6810.3|6807.3|6809.3|6806.3|1
1612868860000|2021-02-09 11:07:40|6808.8|6805.8|6808.3|6805.3|6808.8|6805.8|6808.3|6805.3|8
1612868880000|2021-02-09 11:08:00|6807.3|6804.3|6806.8|6803.8|6807.3|6804.3|6806.8|6803.8|10
1612868890000|2021-02-09 11:08:10|6806.3|6803.3|6806.3|6803.3|6806.8|6803.8|6805.8|6802.8|0
1612868900000|2021-02-09 11:08:20|6805.8|6802.8|6806.3|6803.3|6806.3|6803.3|6805.3|6802.3|5
1612868920000|2021-02-09 11:08:40|6805.3|6802.3|6805.3|6802.3|6805.3|6802.3|6805.3|6802.3|4
1612868930000|2021-02-09 11:08:50|6805.8|6802.8|6806.3|6803.3|6806.3|6803.3|6805.8|6802.8|3
1612868940000|2021-02-09 11:09:00|||||||||1
1612868950000|2021-02-09 11:09:10|6806.8|6803.8|6807.3|6804.3|6807.3|6804.3|6806.8|6803.8|2
1612868970000|2021-02-09 11:09:30|6806.3|6803.3|6806.8|6803.8|6806.8|6803.8|6806.3|6803.3|5
1612868980000|2021-02-09 11:09:40|6806.3|6803.3|6807.3|6804.3|6807.3|6804.3|6806.3|6803.3|4
1612868990000|2021-02-09 11:09:50|||||||||2
1612869010000|2021-02-09 11:10:10|6808.3|6805.3|6808.3|6805.3|6808.3|6805.3|6808.3|6805.3|1
1612869050000|2021-02-09 11:10:50|6808.8|6805.8|6808.8|6805.8|6808.8|6805.8|6808.8|6805.8|3
1612869060000|2021-02-09 11:11:00|||||||||2
1612869120000|2021-02-09 11:12:00|6809.3|6806.3|6809.3|6806.3|6809.3|6806.3|6809.3|6806.3|0
1612869130000|2021-02-09 11:12:10|||||||||1
1612869140000|2021-02-09 11:12:20|6809.8|6806.8|6809.8|6806.8|6809.8|6806.8|6809.8|6806.8|4
1612869150000|2021-02-09 11:12:30|6809.3|6806.3|6809.3|6806.3|6809.8|6806.8|6809.3|6806.3|0
1612869160000|2021-02-09 11:12:40|||||||||1
1612869170000|2021-02-09 11:12:50|6809.8|6806.8|6809.8|6806.8|6809.8|6806.8|6809.3|6806.3|2
1612869180000|2021-02-09 11:13:00|6810.3|6807.3|6809.8|6806.8|6810.3|6807.3|6809.3|6806.3|1
1612869190000|2021-02-09 11:13:10|6809.3|6806.3|6810.3|6807.3|6810.3|6807.3|6809.3|6806.3|1
1612869200000|2021-02-09 11:13:20|6809.8|6806.8|6810.3|6807.3|6810.3|6807.3|6809.8|6806.8|1
1612869210000|2021-02-09 11:13:30|||||||||2
1612869220000|2021-02-09 11:13:40|6809.8|6806.8|6810.3|6807.3|6810.3|6807.3|6809.8|6806.8|21
1612869260000|2021-02-09 11:14:20|||||||||2
1612869290000|2021-02-09 11:14:50|||||||||4
1612869300000|2021-02-09 11:15:00|6809.8|6806.8|6809.3|6806.3|6809.8|6806.8|6809.3|6806.3|3
1612869310000|2021-02-09 11:15:10|6809.8|6806.8|6809.3|6806.3|6809.8|6806.8|6809.3|6806.3|3
1612869330000|2021-02-09 11:15:30|6809.8|6806.8|6809.8|6806.8|6809.8|6806.8|6809.8|6806.8|4
1612869340000|2021-02-09 11:15:40|6809.3|6806.3|6809.8|6806.8|6810.3|6807.3|6809.3|6806.3|2
1612869350000|2021-02-09 11:15:50|6810.3|6807.3|6810.3|6807.3|6810.3|6807.3|6810.3|6807.3|0
1612869360000|2021-02-09 11:16:00|||||||||2
1612869380000|2021-02-09 11:16:20|6810.8|6807.8|6810.8|6807.8|6810.8|6807.8|6810.8|6807.8|0
1612869390000|2021-02-09 11:16:30|6810.3|6807.3|6810.8|6807.8|6810.8|6807.8|6810.3|6807.3|0
1612869400000|2021-02-09 11:16:40|6811.3|6808.3|6811.3|6808.3|6811.3|6808.3|6811.3|6808.3|0
1612869410000|2021-02-09 11:16:50|6811.8|6808.8|6811.8|6808.8|6811.8|6808.8|6811.3|6808.3|0
1612869420000|2021-02-09 11:17:00|6811.3|6808.3|6811.8|6808.8|6811.8|6808.8|6811.3|6808.3|0
1612869430000|2021-02-09 11:17:10|6812.3|6809.3|6811.8|6808.8|6812.3|6809.3|6811.8|6808.8|4
1612869440000|2021-02-09 11:17:20|6812.3|6809.3|6812.3|6809.3|6812.3|6809.3|6811.8|6808.8|1
1612869460000|2021-02-09 11:17:40|6811.8|6808.8|6811.8|6808.8|6811.8|6808.8|6811.8|6808.8|1
1612869470000|2021-02-09 11:17:50|6811.3|6808.3|6811.8|6808.8|6811.8|6808.8|6811.3|6808.3|1
1612869480000|2021-02-09 11:18:00|6812.3|6809.3|6812.3|6809.3|6812.3|6809.3|6812.3|6809.3|0
1612869490000|2021-02-09 11:18:10|6811.8|6808.8|6811.8|6808.8|6811.8|6808.8|6811.3|6808.3|0
1612869500000|2021-02-09 11:18:20|6812.3|6809.3|6812.3|6809.3|6812.3|6809.3|6812.3|6809.3|0
1612869540000|2021-02-09 11:19:00|6812.8|6809.8|6812.3|6809.3|6812.8|6809.8|6812.3|6809.3|7
1612869570000|2021-02-09 11:19:30|||||||||2
1612869620000|2021-02-09 11:20:20|6811.3|6808.3|6812.3|6809.3|6812.3|6809.3|6811.3|6808.3|5
1612869630000|2021-02-09 11:20:30|6811.8|6808.8|6812.3|6809.3|6812.3|6809.3|6811.8|6808.8|2
1612869640000|2021-02-09 11:20:40|6813.3|6810.3|6813.3|6810.3|6813.3|6810.3|6813.3|6810.3|2
1612869650000|2021-02-09 11:20:50|||||||||9
1612869660000|2021-02-09 11:21:00|6812.8|6809.8|6812.8|6809.8|6812.8|6809.8|6812.8|6809.8|1
1612869670000|2021-02-09 11:21:10|||||||||1
1612869680000|2021-02-09 11:21:20|6812.3|6809.3|6812.3|6809.3|6812.3|6809.3|6812.3|6809.3|0
1612869700000|2021-02-09 11:21:40|6813.3|6810.3|6813.3|6810.3|6813.3|6810.3|6813.3|6810.3|2
1612869710000|2021-02-09 11:21:50|6813.8|6810.8|6813.3|6810.3|6813.8|6810.8|6813.3|6810.3|0
1612869730000|2021-02-09 11:22:10|6813.8|6810.8|6813.3|6810.3|6813.8|6810.8|6813.3|6810.3|2
1612869740000|2021-02-09 11:22:20|6812.8|6809.8|6812.8|6809.8|6812.8|6809.8|6812.8|6809.8|0
1612869760000|2021-02-09 11:22:40|6812.3|6809.3|6812.8|6809.8|6812.8|6809.8|6812.3|6809.3|0
1612869770000|2021-02-09 11:22:50|6813.3|6810.3|6813.3|6810.3|6813.3|6810.3|6813.3|6810.3|0
1612869790000|2021-02-09 11:23:10|6812.8|6809.8|6812.8|6809.8|6812.8|6809.8|6812.3|6809.3|2
1612869800000|2021-02-09 11:23:20|6812.3|6809.3|6813.3|6810.3|6813.3|6810.3|6812.3|6809.3|0
1612869820000|2021-02-09 11:23:40|||||||||1
1612869860000|2021-02-09 11:24:20|6813.8|6810.8|6813.8|6810.8|6814.3|6811.3|6813.8|6810.8|0
1612869870000|2021-02-09 11:24:30|6814.3|6811.3|6813.8|6810.8|6814.3|6811.3|6813.8|6810.8|0
1612869880000|2021-02-09 11:24:40|6814.3|6811.3|6813.8|6810.8|6814.3|6811.3|6813.8|6810.8|0
1612869890000|2021-02-09 11:24:50|6814.3|6811.3|6814.3|6811.3|6814.3|6811.3|6814.3|6811.3|0
1612869900000|2021-02-09 11:25:00|6813.8|6810.8|6813.8|6810.8|6814.3|6811.3|6813.8|6810.8|1
1612869910000|2021-02-09 11:25:10|6814.3|6811.3|6813.8|6810.8|6814.3|6811.3|6813.8|6810.8|0
1612869920000|2021-02-09 11:25:20|6813.3|6810.3|6814.3|6811.3|6814.3|6811.3|6813.3|6810.3|1
1612869940000|2021-02-09 11:25:40|6814.8|6811.8|6814.8|6811.8|6814.8|6811.8|6814.8|6811.8|2
1612869950000|2021-02-09 11:25:50|6815.3|6812.3|6815.3|6812.3|6815.3|6812.3|6815.3|6812.3|1
1612869960000|2021-02-09 11:26:00|||||||||2
1612869970000|2021-02-09 11:26:10|6815.8|6812.8|6815.8|6812.8|6815.8|6812.8|6815.8|6812.8|2
1612869980000|2021-02-09 11:26:20|6815.3|6812.3|6815.3|6812.3|6815.8|6812.8|6815.3|6812.3|0
1612869990000|2021-02-09 11:26:30|6815.8|6812.8|6815.3|6812.3|6815.8|6812.8|6815.3|6812.3|0
1612870020000|2021-02-09 11:27:00|||||||||1
1612870030000|2021-02-09 11:27:10|6815.8|6812.8|6815.8|6812.8|6815.8|6812.8|6815.8|6812.8|0
1612870040000|2021-02-09 11:27:20|6815.3|6812.3|6815.3|6812.3|6815.3|6812.3|6815.3|6812.3|0
1612870070000|2021-02-09 11:27:50|6815.8|6812.8|6815.3|6812.3|6815.8|6812.8|6815.3|6812.3|1
1612870080000|2021-02-09 11:28:00|6815.8|6812.8|6816.3|6813.3|6816.3|6813.3|6815.8|6812.8|0
1612870090000|2021-02-09 11:28:10|||||||||2
1612870100000|2021-02-09 11:28:20|||||||||1
1612870120000|2021-02-09 11:28:40|6815.3|6812.3|6815.3|6812.3|6815.3|6812.3|6815.3|6812.3|1
1612870140000|2021-02-09 11:29:00|6815.8|6812.8|6815.8|6812.8|6815.8|6812.8|6815.8|6812.8|3
1612870180000|2021-02-09 11:29:40|6816.3|6813.3|6815.8|6812.8|6816.3|6813.3|6815.8|6812.8|0
1612870210000|2021-02-09 11:30:10|6816.3|6813.3|6815.8|6812.8|6816.3|6813.3|6815.8|6812.8|2
1612870220000|2021-02-09 11:30:20|6816.3|6813.3|6816.3|6813.3|6816.3|6813.3|6816.3|6813.3|0
1612870260000|2021-02-09 11:31:00|6816.8|6813.8|6816.3|6813.3|6816.8|6813.8|6816.3|6813.3|1
1612870270000|2021-02-09 11:31:10|6816.8|6813.8|6816.8|6813.8|6816.8|6813.8|6816.3|6813.3|3
1612870280000|2021-02-09 11:31:20|6816.3|6813.3|6816.8|6813.8|6816.8|6813.8|6816.3|6813.3|1
1612870290000|2021-02-09 11:31:30|6817.3|6814.3|6817.3|6814.3|6817.3|6814.3|6817.3|6814.3|6
1612870300000|2021-02-09 11:31:40|6816.3|6813.3|6816.3|6813.3|6816.3|6813.3|6816.3|6813.3|8
1612870320000|2021-02-09 11:32:00|6816.8|6813.8|6816.3|6813.3|6816.8|6813.8|6816.3|6813.3|17
1612870330000|2021-02-09 11:32:10|6816.8|6813.8|6816.8|6813.8|6816.8|6813.8|6816.8|6813.8|0
1612870350000|2021-02-09 11:32:30|6816.3|6813.3|6816.3|6813.3|6816.3|6813.3|6816.3|6813.3|0
1612870360000|2021-02-09 11:32:40|6815.3|6812.3|6815.3|6812.3|6815.8|6812.8|6815.3|6812.3|8
1612870380000|2021-02-09 11:33:00|6815.8|6812.8|6815.8|6812.8|6815.8|6812.8|6815.8|6812.8|1
1612870390000|2021-02-09 11:33:10|6815.3|6812.3|6815.8|6812.8|6816.3|6813.3|6815.3|6812.3|3
1612870440000|2021-02-09 11:34:00|6816.3|6813.3|6816.3|6813.3|6816.3|6813.3|6816.3|6813.3|0
1612870450000|2021-02-09 11:34:10|||||||||1
1612870460000|2021-02-09 11:34:20|6815.8|6812.8|6816.3|6813.3|6816.3|6813.3|6815.8|6812.8|1
1612870470000|2021-02-09 11:34:30|6815.8|6812.8|6815.8|6812.8|6815.8|6812.8|6815.8|6812.8|0
1612870520000|2021-02-09 11:35:20|6816.3|6813.3|6815.8|6812.8|6816.3|6813.3|6815.8|6812.8|0
1612870530000|2021-02-09 11:35:30|6816.3|6813.3|6816.3|6813.3|6816.3|6813.3|6816.3|6813.3|0
1612870550000|2021-02-09 11:35:50|6816.8|6813.8|6816.8|6813.8|6816.8|6813.8|6816.8|6813.8|0
1612870560000|2021-02-09 11:36:00|6816.3|6813.3|6816.8|6813.8|6816.8|6813.8|6816.3|6813.3|0
1612870570000|2021-02-09 11:36:10|6816.3|6813.3|6816.3|6813.3|6816.3|6813.3|6816.3|6813.3|3
1612870590000|2021-02-09 11:36:30|6817.3|6814.3|6817.3|6814.3|6817.3|6814.3|6817.3|6814.3|5
1612870600000|2021-02-09 11:36:40|6816.8|6813.8|6816.3|6813.3|6816.8|6813.8|6816.3|6813.3|1
1612870620000|2021-02-09 11:37:00|6816.8|6813.8|6816.8|6813.8|6816.8|6813.8|6816.3|6813.3|1
1612870630000|2021-02-09 11:37:10|6816.3|6813.3|6816.8|6813.8|6816.8|6813.8|6816.3|6813.3|0
1612870640000|2021-02-09 11:37:20|6816.3|6813.3|6816.3|6813.3|6816.3|6813.3|6816.3|6813.3|0
1612870650000|2021-02-09 11:37:30|6816.8|6813.8|6816.3|6813.3|6816.8|6813.8|6816.3|6813.3|0
1612870660000|2021-02-09 11:37:40|6816.8|6813.8|6816.3|6813.3|6816.8|6813.8|6816.3|6813.3|0
1612870690000|2021-02-09 11:38:10|6816.8|6813.8|6816.3|6813.3|6816.8|6813.8|6816.3|6813.3|1
1612870700000|2021-02-09 11:38:20|6816.8|6813.8|6816.3|6813.3|6816.8|6813.8|6816.3|6813.3|0
1612870740000|2021-02-09 11:39:00|6816.8|6813.8|6816.8|6813.8|6816.8|6813.8|6816.8|6813.8|0
1612870760000|2021-02-09 11:39:20|6816.3|6813.3|6816.3|6813.3|6816.8|6813.8|6816.3|6813.3|0
1612870770000|2021-02-09 11:39:30|6816.8|6813.8|6816.8|6813.8|6816.8|6813.8|6816.8|6813.8|0
1612870780000|2021-02-09 11:39:40|6817.3|6814.3|6817.3|6814.3|6817.3|6814.3|6817.3|6814.3|0
1612870800000|2021-02-09 11:40:00|||||||||1
1612870810000|2021-02-09 11:40:10|6817.8|6814.8|6818.3|6815.3|6818.3|6815.3|6817.8|6814.8|0
1612870820000|2021-02-09 11:40:20|6817.8|6814.8|6817.3|6814.3|6817.8|6814.8|6817.3|6814.3|2
1612870840000|2021-02-09 11:40:40|6817.8|6814.8|6817.8|6814.8|6817.8|6814.8|6817.3|6814.3|0
1612870860000|2021-02-09 11:41:00|6817.3|6814.3|6817.8|6814.8|6817.8|6814.8|6817.3|6814.3|0
1612870870000|2021-02-09 11:41:10|6817.3|6814.3|6817.8|6814.8|6817.8|6814.8|6817.3|6814.3|0
1612870880000|2021-02-09 11:41:20|6817.3|6814.3|6817.8|6814.8|6817.8|6814.8|6817.3|6814.3|0
1612870890000|2021-02-09 11:41:30|6817.3|6814.3|6817.8|6814.8|6817.8|6814.8|6817.3|6814.3|1
1612870910000|2021-02-09 11:41:50|6818.3|6815.3|6818.3|6815.3|6818.3|6815.3|6817.8|6814.8|0
1612870920000|2021-02-09 11:42:00|6817.8|6814.8|6817.8|6814.8|6817.8|6814.8|6817.8|6814.8|0
1612870940000|2021-02-09 11:42:20|6817.3|6814.3|6817.8|6814.8|6817.8|6814.8|6817.3|6814.3|0
1612870970000|2021-02-09 11:42:50|||||||||1
1612870980000|2021-02-09 11:43:00|6817.3|6814.3|6817.8|6814.8|6817.8|6814.8|6817.3|6814.3|2
1612870990000|2021-02-09 11:43:10|6817.3|6814.3|6817.3|6814.3|6817.3|6814.3|6817.3|6814.3|0
1612871000000|2021-02-09 11:43:20|6817.8|6814.8|6817.8|6814.8|6817.8|6814.8|6817.8|6814.8|0
1612871020000|2021-02-09 11:43:40|6818.3|6815.3|6818.3|6815.3|6818.3|6815.3|6817.8|6814.8|0
1612871030000|2021-02-09 11:43:50|6817.8|6814.8|6817.8|6814.8|6817.8|6814.8|6817.8|6814.8|0
1612871040000|2021-02-09 11:44:00|6817.3|6814.3|6817.3|6814.3|6817.3|6814.3|6817.3|6814.3|0
1612871050000|2021-02-09 11:44:10|6817.8|6814.8|6817.8|6814.8|6817.8|6814.8|6817.8|6814.8|0
1612871080000|2021-02-09 11:44:40|6818.3|6815.3|6818.3|6815.3|6818.3|6815.3|6818.3|6815.3|0
1612871090000|2021-02-09 11:44:50|6817.8|6814.8|6818.3|6815.3|6818.3|6815.3|6817.8|6814.8|0
1612871110000|2021-02-09 11:45:10|6817.8|6814.8|6817.3|6814.3|6817.8|6814.8|6817.3|6814.3|5
1612871150000|2021-02-09 11:45:50|6816.8|6813.8|6817.3|6814.3|6817.3|6814.3|6816.8|6813.8|8
1612871160000|2021-02-09 11:46:00|6816.8|6813.8|6816.8|6813.8|6816.8|6813.8|6816.8|6813.8|0
1612871170000|2021-02-09 11:46:10|6816.3|6813.3|6816.3|6813.3|6816.3|6813.3|6816.3|6813.3|0
1612871180000|2021-02-09 11:46:20|6816.8|6813.8|6816.8|6813.8|6816.8|6813.8|6816.8|6813.8|1
1612871190000|2021-02-09 11:46:30|6817.3|6814.3|6817.3|6814.3|6817.3|6814.3|6816.8|6813.8|1
1612871210000|2021-02-09 11:46:50|6816.8|6813.8|6816.8|6813.8|6816.8|6813.8|6816.8|6813.8|1
1612871220000|2021-02-09 11:47:00|||||||||1
1612871230000|2021-02-09 11:47:10|6817.3|6814.3|6817.3|6814.3|6817.3|6814.3|6816.8|6813.8|1
1612871240000|2021-02-09 11:47:20|6817.8|6814.8|6817.8|6814.8|6818.3|6815.3|6817.8|6814.8|0
1612871250000|2021-02-09 11:47:30|6818.3|6815.3|6817.8|6814.8|6818.3|6815.3|6817.8|6814.8|0
1612871260000|2021-02-09 11:47:40|6818.3|6815.3|6817.8|6814.8|6818.3|6815.3|6817.8|6814.8|0
1612871270000|2021-02-09 11:47:50|6818.3|6815.3|6817.8|6814.8|6818.3|6815.3|6817.8|6814.8|0
1612871280000|2021-02-09 11:48:00|6818.3|6815.3|6817.8|6814.8|6818.3|6815.3|6817.8|6814.8|0
1612871290000|2021-02-09 11:48:10|6818.3|6815.3|6817.8|6814.8|6818.3|6815.3|6817.8|6814.8|1
1612871300000|2021-02-09 11:48:20|6817.3|6814.3|6817.3|6814.3|6817.3|6814.3|6817.3|6814.3|0
1612871360000|2021-02-09 11:49:20|6817.8|6814.8|6817.8|6814.8|6818.3|6815.3|6817.8|6814.8|5
1612871370000|2021-02-09 11:49:30|6817.3|6814.3|6817.3|6814.3|6817.3|6814.3|6817.3|6814.3|0
1612871420000|2021-02-09 11:50:20|||||||||1
1612871430000|2021-02-09 11:50:30|6817.8|6814.8|6817.8|6814.8|6817.8|6814.8|6817.8|6814.8|5
1612871450000|2021-02-09 11:50:50|6818.3|6815.3|6817.8|6814.8|6818.3|6815.3|6817.8|6814.8|0
1612871460000|2021-02-09 11:51:00|6818.3|6815.3|6817.8|6814.8|6818.3|6815.3|6817.8|6814.8|1
1612871490000|2021-02-09 11:51:30|6818.3|6815.3|6817.8|6814.8|6818.3|6815.3|6817.8|6814.8|0
1612871500000|2021-02-09 11:51:40|6817.3|6814.3|6817.8|6814.8|6817.8|6814.8|6817.3|6814.3|0
1612871510000|2021-02-09 11:51:50|6817.3|6814.3|6817.3|6814.3|6817.3|6814.3|6817.3|6814.3|0
1612871520000|2021-02-09 11:52:00|6817.8|6814.8|6817.8|6814.8|6817.8|6814.8|6817.8|6814.8|3
1612871530000|2021-02-09 11:52:10|6818.3|6815.3|6817.8|6814.8|6818.3|6815.3|6817.8|6814.8|0
1612871550000|2021-02-09 11:52:30|6818.3|6815.3|6817.8|6814.8|6818.3|6815.3|6817.8|6814.8|0
1612871560000|2021-02-09 11:52:40|6818.3|6815.3|6817.8|6814.8|6818.3|6815.3|6817.8|6814.8|0
1612871570000|2021-02-09 11:52:50|6818.3|6815.3|6817.8|6814.8|6818.3|6815.3|6817.8|6814.8|0
1612871580000|2021-02-09 11:53:00|6818.3|6815.3|6817.8|6814.8|6818.3|6815.3|6817.8|6814.8|0
1612871610000|2021-02-09 11:53:30|6818.3|6815.3|6818.3|6815.3|6818.3|6815.3|6818.3|6815.3|0
1612871620000|2021-02-09 11:53:40|6817.8|6814.8|6818.3|6815.3|6818.3|6815.3|6817.8|6814.8|0
1612871630000|2021-02-09 11:53:50|6817.8|6814.8|6817.8|6814.8|6818.3|6815.3|6817.8|6814.8|0
1612871640000|2021-02-09 11:54:00|6818.3|6815.3|6817.8|6814.8|6818.3|6815.3|6817.8|6814.8|0
1612871660000|2021-02-09 11:54:20|6818.3|6815.3|6818.3|6815.3|6818.3|6815.3|6818.3|6815.3|0
1612871670000|2021-02-09 11:54:30|6817.8|6814.8|6817.8|6814.8|6817.8|6814.8|6817.8|6814.8|0
1612871680000|2021-02-09 11:54:40|6818.3|6815.3|6818.3|6815.3|6818.3|6815.3|6818.3|6815.3|1
1612871780000|2021-02-09 11:56:20|6818.8|6815.8|6818.8|6815.8|6818.8|6815.8|6818.8|6815.8|0
1612871790000|2021-02-09 11:56:30|6818.3|6815.3|6818.3|6815.3|6818.3|6815.3|6818.3|6815.3|0
1612871800000|2021-02-09 11:56:40|6818.8|6815.8|6818.8|6815.8|6818.8|6815.8|6818.8|6815.8|0
1612871840000|2021-02-09 11:57:20|6818.3|6815.3|6818.3|6815.3|6818.3|6815.3|6818.3|6815.3|0
1612871850000|2021-02-09 11:57:30|||||||||1
1612871880000|2021-02-09 11:58:00|||||||||4
1612871940000|2021-02-09 11:59:00|6817.8|6814.8|6817.8|6814.8|6817.8|6814.8|6817.3|6814.3|2
1612871950000|2021-02-09 11:59:10|6818.3|6815.3|6817.8|6814.8|6818.3|6815.3|6817.8|6814.8|0
1612871960000|2021-02-09 11:59:20|6818.3|6815.3|6818.3|6815.3|6818.3|6815.3|6818.3|6815.3|0
1612872000000|2021-02-09 12:00:00|6817.3|6814.3|6817.3|6814.3|6817.3|6814.3|6817.3|6814.3|5
1612872010000|2021-02-09 12:00:10|6817.8|6814.8|6817.8|6814.8|6817.8|6814.8|6817.8|6814.8|5
1612872020000|2021-02-09 12:00:20|6818.3|6815.3|6818.3|6815.3|6818.3|6815.3|6817.8|6814.8|0
1612872040000|2021-02-09 12:00:40|6817.8|6814.8|6817.8|6814.8|6818.3|6815.3|6817.8|6814.8|1
1612872050000|2021-02-09 12:00:50|6817.3|6814.3|6817.3|6814.3|6817.3|6814.3|6817.3|6814.3|0
1612872140000|2021-02-09 12:02:20|6818.3|6815.3|6817.8|6814.8|6818.3|6815.3|6817.8|6814.8|2
1612872150000|2021-02-09 12:02:30|6817.3|6814.3|6817.3|6814.3|6817.3|6814.3|6817.3|6814.3|0
1612872180000|2021-02-09 12:03:00|6817.8|6814.8|6818.3|6815.3|6818.3|6815.3|6817.8|6814.8|1
1612872190000|2021-02-09 12:03:10|6817.8|6814.8|6817.3|6814.3|6817.8|6814.8|6817.3|6814.3|0
1612872200000|2021-02-09 12:03:20|6817.8|6814.8|6817.8|6814.8|6817.8|6814.8|6817.8|6814.8|1
1612872210000|2021-02-09 12:03:30|6818.3|6815.3|6817.8|6814.8|6818.3|6815.3|6817.8|6814.8|0
1612872220000|2021-02-09 12:03:40|6817.3|6814.3|6817.3|6814.3|6817.3|6814.3|6817.3|6814.3|0
1612872340000|2021-02-09 12:05:40|6816.3|6813.3|6816.8|6813.8|6816.8|6813.8|6816.3|6813.3|14
1612872360000|2021-02-09 12:06:00|6816.3|6813.3|6816.3|6813.3|6816.3|6813.3|6816.3|6813.3|0
1612872370000|2021-02-09 12:06:10|6816.8|6813.8|6816.8|6813.8|6817.3|6814.3|6816.8|6813.8|8
1612872390000|2021-02-09 12:06:30|6817.3|6814.3|6817.3|6814.3|6817.3|6814.3|6816.8|6813.8|0
1612872480000|2021-02-09 12:08:00|||||||||1
1612872490000|2021-02-09 12:08:10|||||||||1
1612872510000|2021-02-09 12:08:30|6817.8|6814.8|6817.8|6814.8|6817.8|6814.8|6817.8|6814.8|2
1612872520000|2021-02-09 12:08:40|6817.3|6814.3|6817.3|6814.3|6817.3|6814.3|6817.3|6814.3|0
1612872540000|2021-02-09 12:09:00|||||||||1
1612872550000|2021-02-09 12:09:10|||||||||1
1612872590000|2021-02-09 12:09:50|6817.8|6814.8|6818.3|6815.3|6818.3|6815.3|6817.8|6814.8|2
1612872670000|2021-02-09 12:11:10|6817.3|6814.3|6817.3|6814.3|6817.3|6814.3|6817.3|6814.3|22
1612872680000|2021-02-09 12:11:20|6816.8|6813.8|6816.8|6813.8|6816.8|6813.8|6816.8|6813.8|1
1612872690000|2021-02-09 12:11:30|6816.3|6813.3|6816.3|6813.3|6816.3|6813.3|6816.3|6813.3|0
1612872720000|2021-02-09 12:12:00|||||||||2
1612872780000|2021-02-09 12:13:00|6816.8|6813.8|6816.8|6813.8|6816.8|6813.8|6816.8|6813.8|1
1612872790000|2021-02-09 12:13:10|6817.3|6814.3|6817.3|6814.3|6817.3|6814.3|6817.3|6814.3|0
1612872820000|2021-02-09 12:13:40|6816.8|6813.8|6816.8|6813.8|6816.8|6813.8|6816.8|6813.8|3
1612872840000|2021-02-09 12:14:00|6817.3|6814.3|6817.3|6814.3|6817.3|6814.3|6817.3|6814.3|0
1612872860000|2021-02-09 12:14:20|6817.8|6814.8|6817.3|6814.3|6818.3|6815.3|6817.3|6814.3|3
1612872910000|2021-02-09 12:15:10|||||||||2
1612872980000|2021-02-09 12:16:20|6816.3|6813.3|6816.3|6813.3|6816.3|6813.3|6816.3|6813.3|16
1612873000000|2021-02-09 12:16:40|6816.8|6813.8|6816.8|6813.8|6816.8|6813.8|6816.8|6813.8|11
1612873030000|2021-02-09 12:17:10|6817.3|6814.3|6817.3|6814.3|6817.3|6814.3|6817.3|6814.3|0
1612873090000|2021-02-09 12:18:10|||||||||1
1612873140000|2021-02-09 12:19:00|||||||||1
1612873190000|2021-02-09 12:19:50|6817.8|6814.8|6817.8|6814.8|6817.8|6814.8|6817.8|6814.8|3
1612873200000|2021-02-09 12:20:00|6818.3|6815.3|6817.3|6814.3|6818.3|6815.3|6817.3|6814.3|1
1612873210000|2021-02-09 12:20:10|6817.8|6814.8|6817.3|6814.3|6817.8|6814.8|6817.3|6814.3|0
1612873260000|2021-02-09 12:21:00|||||||||1
1612873320000|2021-02-09 12:22:00|6816.8|6813.8|6816.8|6813.8|6816.8|6813.8|6816.8|6813.8|4
1612873330000|2021-02-09 12:22:10|||||||||3
1612873340000|2021-02-09 12:22:20|6818.3|6815.3|6818.3|6815.3|6818.3|6815.3|6818.3|6815.3|15
1612873360000|2021-02-09 12:22:40|6819.3|6816.3|6819.3|6816.3|6819.3|6816.3|6819.3|6816.3|1
1612873370000|2021-02-09 12:22:50|6818.8|6815.8|6819.3|6816.3|6819.3|6816.3|6818.8|6815.8|1
1612873380000|2021-02-09 12:23:00|6818.8|6815.8|6818.8|6815.8|6819.3|6816.3|6818.8|6815.8|1
1612873390000|2021-02-09 12:23:10|6818.3|6815.3|6818.3|6815.3|6818.3|6815.3|6818.3|6815.3|0
1612873450000|2021-02-09 12:24:10|||||||||1
1612873500000|2021-02-09 12:25:00|||||||||3
1612873510000|2021-02-09 12:25:10|6818.8|6815.8|6818.8|6815.8|6818.8|6815.8|6818.8|6815.8|0
1612873540000|2021-02-09 12:25:40|6818.3|6815.3|6818.3|6815.3|6818.8|6815.8|6818.3|6815.3|0
1612873550000|2021-02-09 12:25:50|6818.8|6815.8|6818.3|6815.3|6818.8|6815.8|6818.3|6815.3|0
1612873620000|2021-02-09 12:27:00|||||||||2
1612873630000|2021-02-09 12:27:10|6818.8|6815.8|6818.3|6815.3|6818.8|6815.8|6818.3|6815.3|0
1612873670000|2021-02-09 12:27:50|6819.3|6816.3|6819.3|6816.3|6819.3|6816.3|6819.3|6816.3|2
1612873690000|2021-02-09 12:28:10|||||||||4
1612873740000|2021-02-09 12:29:00|6818.3|6815.3|6818.3|6815.3|6818.3|6815.3|6818.3|6815.3|4
1612873760000|2021-02-09 12:29:20|6818.8|6815.8|6818.8|6815.8|6818.8|6815.8|6818.8|6815.8|0
1612873780000|2021-02-09 12:29:40|6818.3|6815.3|6818.3|6815.3|6818.3|6815.3|6818.3|6815.3|0
1612873800000|2021-02-09 12:30:00|6818.8|6815.8|6818.8|6815.8|6818.8|6815.8|6818.3|6815.3|1
1612873810000|2021-02-09 12:30:10|6819.3|6816.3|6818.8|6815.8|6819.3|6816.3|6818.3|6815.3|0
1612873830000|2021-02-09 12:30:30|6819.3|6816.3|6818.8|6815.8|6819.3|6816.3|6818.3|6815.3|0
1612873840000|2021-02-09 12:30:40|6818.3|6815.3|6818.8|6815.8|6818.8|6815.8|6818.3|6815.3|0
1612873850000|2021-02-09 12:30:50|6818.3|6815.3|6818.3|6815.3|6818.3|6815.3|6818.3|6815.3|0
1612873890000|2021-02-09 12:31:30|6819.3|6816.3|6818.8|6815.8|6819.3|6816.3|6818.8|6815.8|5
1612873900000|2021-02-09 12:31:40|6819.3|6816.3|6818.8|6815.8|6819.3|6816.3|6818.8|6815.8|0
1612873920000|2021-02-09 12:32:00|6819.3|6816.3|6819.3|6816.3|6819.3|6816.3|6818.8|6815.8|0
1612873950000|2021-02-09 12:32:30|6819.8|6816.8|6819.8|6816.8|6819.8|6816.8|6819.8|6816.8|0
1612873960000|2021-02-09 12:32:40|6820.3|6817.3|6819.8|6816.8|6820.3|6817.3|6819.8|6816.8|0
1612873970000|2021-02-09 12:32:50|6820.3|6817.3|6820.3|6817.3|6820.3|6817.3|6819.8|6816.8|0
1612874000000|2021-02-09 12:33:20|6821.3|6818.3|6821.3|6818.3|6821.3|6818.3|6821.3|6818.3|5
1612874010000|2021-02-09 12:33:30|6820.3|6817.3|6820.3|6817.3|6820.3|6817.3|6820.3|6817.3|11
1612874020000|2021-02-09 12:33:40|||||||||1
1612874050000|2021-02-09 12:34:10|||||||||1
1612874090000|2021-02-09 12:34:50|6819.8|6816.8|6819.8|6816.8|6819.8|6816.8|6819.8|6816.8|3
1612874100000|2021-02-09 12:35:00|6820.3|6817.3|6820.3|6817.3|6820.3|6817.3|6819.8|6816.8|0
1612874130000|2021-02-09 12:35:30|||||||||3
1612874140000|2021-02-09 12:35:40|||||||||1
1612874150000|2021-02-09 12:35:50|6819.3|6816.3|6819.3|6816.3|6819.3|6816.3|6819.3|6816.3|1
1612874280000|2021-02-09 12:38:00|6819.8|6816.8|6819.3|6816.3|6819.8|6816.8|6819.3|6816.3|3
1612874290000|2021-02-09 12:38:10|6819.8|6816.8|6819.3|6816.3|6819.8|6816.8|6819.3|6816.3|0
1612874340000|2021-02-09 12:39:00|6818.8|6815.8|6818.8|6815.8|6819.3|6816.3|6818.8|6815.8|4
1612874350000|2021-02-09 12:39:10|6819.3|6816.3|6818.8|6815.8|6819.3|6816.3|6818.8|6815.8|0
1612874370000|2021-02-09 12:39:30|6819.3|6816.3|6819.3|6816.3|6819.3|6816.3|6819.3|6816.3|0
1612874380000|2021-02-09 12:39:40|||||||||2
1612874450000|2021-02-09 12:40:50|6819.8|6816.8|6820.3|6817.3|6820.3|6817.3|6819.8|6816.8|0
1612874460000|2021-02-09 12:41:00|6819.3|6816.3|6819.3|6816.3|6819.3|6816.3|6819.3|6816.3|1
1612874520000|2021-02-09 12:42:00|||||||||5
1612874530000|2021-02-09 12:42:10|6818.8|6815.8|6818.8|6815.8|6818.8|6815.8|6818.3|6815.3|4
1612874540000|2021-02-09 12:42:20|6818.3|6815.3|6818.8|6815.8|6818.8|6815.8|6818.3|6815.3|0
1612874550000|2021-02-09 12:42:30|||||||||1
1612874590000|2021-02-09 12:43:10|6819.3|6816.3|6818.8|6815.8|6819.3|6816.3|6818.8|6815.8|2
1612874600000|2021-02-09 12:43:20|6819.3|6816.3|6818.8|6815.8|6819.3|6816.3|6818.8|6815.8|2
1612874620000|2021-02-09 12:43:40|6819.3|6816.3|6818.8|6815.8|6819.3|6816.3|6818.8|6815.8|0
1612874630000|2021-02-09 12:43:50|6818.3|6815.3|6819.3|6816.3|6819.3|6816.3|6818.3|6815.3|1
1612874640000|2021-02-09 12:44:00|6818.8|6815.8|6818.8|6815.8|6818.8|6815.8|6818.3|6815.3|2
1612874650000|2021-02-09 12:44:10|6819.3|6816.3|6819.3|6816.3|6819.3|6816.3|6819.3|6816.3|0
1612874660000|2021-02-09 12:44:20|6819.8|6816.8|6819.8|6816.8|6819.8|6816.8|6819.3|6816.3|0
1612874670000|2021-02-09 12:44:30|6819.3|6816.3|6819.3|6816.3|6819.3|6816.3|6819.3|6816.3|0
1612874680000|2021-02-09 12:44:40|||||||||6
1612874700000|2021-02-09 12:45:00|6818.3|6815.3|6818.3|6815.3|6818.3|6815.3|6818.3|6815.3|5
1612874710000|2021-02-09 12:45:10|6818.8|6815.8|6818.3|6815.3|6818.8|6815.8|6818.3|6815.3|3
1612874720000|2021-02-09 12:45:20|6819.3|6816.3|6819.3|6816.3|6819.3|6816.3|6819.3|6816.3|2
1612874730000|2021-02-09 12:45:30|6819.8|6816.8|6819.8|6816.8|6819.8|6816.8|6819.8|6816.8|0
1612874740000|2021-02-09 12:45:40|6819.3|6816.3|6819.3|6816.3|6819.3|6816.3|6819.3|6816.3|7
1612874750000|2021-02-09 12:45:50|||||||||3
1612874830000|2021-02-09 12:47:10|6818.8|6815.8|6818.8|6815.8|6818.8|6815.8|6818.8|6815.8|5
1612874840000|2021-02-09 12:47:20|6818.3|6815.3|6818.3|6815.3|6818.3|6815.3|6818.3|6815.3|0
1612874850000|2021-02-09 12:47:30|6818.8|6815.8|6818.8|6815.8|6818.8|6815.8|6818.8|6815.8|1
1612874860000|2021-02-09 12:47:40|6819.3|6816.3|6818.8|6815.8|6819.3|6816.3|6818.3|6815.3|1
1612874870000|2021-02-09 12:47:50|6818.3|6815.3|6818.8|6815.8|6818.8|6815.8|6818.3|6815.3|1
1612874880000|2021-02-09 12:48:00|6819.3|6816.3|6819.3|6816.3|6819.3|6816.3|6818.8|6815.8|2
1612874890000|2021-02-09 12:48:10|6818.8|6815.8|6819.3|6816.3|6819.3|6816.3|6818.8|6815.8|2
1612874900000|2021-02-09 12:48:20|6818.8|6815.8|6818.3|6815.3|6819.3|6816.3|6818.3|6815.3|7
1612874910000|2021-02-09 12:48:30|6818.8|6815.8|6818.3|6815.3|6818.8|6815.8|6818.3|6815.3|1
1612874920000|2021-02-09 12:48:40|6818.8|6815.8|6818.8|6815.8|6819.3|6816.3|6818.3|6815.3|5
1612874930000|2021-02-09 12:48:50|6818.3|6815.3|6818.3|6815.3|6818.3|6815.3|6818.3|6815.3|0
1612874940000|2021-02-09 12:49:00|6818.8|6815.8|6818.8|6815.8|6818.8|6815.8|6818.3|6815.3|2
1612874950000|2021-02-09 12:49:10|6818.3|6815.3|6818.3|6815.3|6818.3|6815.3|6818.3|6815.3|0
1612875070000|2021-02-09 12:51:10|6818.8|6815.8|6818.3|6815.3|6818.8|6815.8|6818.3|6815.3|1
1612875090000|2021-02-09 12:51:30|||||||||3
1612875120000|2021-02-09 12:52:00|6818.8|6815.8|6818.8|6815.8|6819.3|6816.3|6818.8|6815.8|3
1612875130000|2021-02-09 12:52:10|6819.3|6816.3|6818.8|6815.8|6819.3|6816.3|6818.8|6815.8|0
1612875150000|2021-02-09 12:52:30|6818.3|6815.3|6818.8|6815.8|6818.8|6815.8|6818.3|6815.3|0
1612875160000|2021-02-09 12:52:40|6818.3|6815.3|6818.8|6815.8|6818.8|6815.8|6818.3|6815.3|0
1612875170000|2021-02-09 12:52:50|6818.3|6815.3|6819.3|6816.3|6819.3|6816.3|6818.3|6815.3|1
1612875180000|2021-02-09 12:53:00|6818.8|6815.8|6819.3|6816.3|6819.3|6816.3|6818.8|6815.8|0
1612875200000|2021-02-09 12:53:20|6818.8|6815.8|6818.8|6815.8|6819.3|6816.3|6818.8|6815.8|0
1612875210000|2021-02-09 12:53:30|6819.3|6816.3|6819.3|6816.3|6819.3|6816.3|6819.3|6816.3|1
1612875220000|2021-02-09 12:53:40|6818.8|6815.8|6818.3|6815.3|6819.3|6816.3|6818.3|6815.3|0
1612875240000|2021-02-09 12:54:00|6818.8|6815.8|6818.8|6815.8|6819.3|6816.3|6818.8|6815.8|1
1612875250000|2021-02-09 12:54:10|6819.3|6816.3|6818.8|6815.8|6819.3|6816.3|6818.8|6815.8|0
1612875260000|2021-02-09 12:54:20|6818.3|6815.3|6818.8|6815.8|6818.8|6815.8|6818.3|6815.3|0
1612875290000|2021-02-09 12:54:50|6819.3|6816.3|6818.8|6815.8|6819.3|6816.3|6818.8|6815.8|0
1612875300000|2021-02-09 12:55:00|6818.3|6815.3|6818.3|6815.3|6818.3|6815.3|6818.3|6815.3|0
1612875330000|2021-02-09 12:55:30|||||||||1
1612875350000|2021-02-09 12:55:50|6818.8|6815.8|6818.8|6815.8|6818.8|6815.8|6818.8|6815.8|1
1612875360000|2021-02-09 12:56:00|6818.3|6815.3|6818.3|6815.3|6818.3|6815.3|6818.3|6815.3|0
1612875430000|2021-02-09 12:57:10|||||||||3
1612875460000|2021-02-09 12:57:40|6818.8|6815.8|6818.3|6815.3|6819.3|6816.3|6818.3|6815.3|7
1612875470000|2021-02-09 12:57:50|6818.8|6815.8|6818.8|6815.8|6818.8|6815.8|6818.8|6815.8|0
1612875480000|2021-02-09 12:58:00|6818.3|6815.3|6818.3|6815.3|6818.8|6815.8|6818.3|6815.3|0
1612875490000|2021-02-09 12:58:10|6817.8|6814.8|6817.3|6814.3|6817.8|6814.8|6817.3|6814.3|7
1612875500000|2021-02-09 12:58:20|6816.8|6813.8|6816.3|6813.3|6816.8|6813.8|6816.3|6813.3|3
1612875510000|2021-02-09 12:58:30|6817.3|6814.3|6817.3|6814.3|6817.3|6814.3|6817.3|6814.3|4
1612875520000|2021-02-09 12:58:40|||||||||2
1612875540000|2021-02-09 12:59:00|6818.3|6815.3|6818.3|6815.3|6818.3|6815.3|6818.3|6815.3|1
1612875610000|2021-02-09 13:00:10|6818.8|6815.8|6818.8|6815.8|6818.8|6815.8|6818.8|6815.8|1
1612875620000|2021-02-09 13:00:20|6818.3|6815.3|6818.3|6815.3|6818.3|6815.3|6818.3|6815.3|0
1612875640000|2021-02-09 13:00:40|6819.3|6816.3|6819.3|6816.3|6819.3|6816.3|6818.8|6815.8|2
1612875650000|2021-02-09 13:00:50|6818.8|6815.8|6818.8|6815.8|6819.3|6816.3|6818.8|6815.8|0
1612875660000|2021-02-09 13:01:00|6818.3|6815.3|6818.3|6815.3|6818.3|6815.3|6818.3|6815.3|0
1612875680000|2021-02-09 13:01:20|6818.8|6815.8|6818.8|6815.8|6818.8|6815.8|6818.8|6815.8|0
1612875690000|2021-02-09 13:01:30|6819.3|6816.3|6819.3|6816.3|6819.3|6816.3|6818.8|6815.8|0
1612875700000|2021-02-09 13:01:40|6818.8|6815.8|6818.8|6815.8|6818.8|6815.8|6818.8|6815.8|0
1612875710000|2021-02-09 13:01:50|6819.3|6816.3|6818.3|6815.3|6819.3|6816.3|6818.3|6815.3|1
1612875740000|2021-02-09 13:02:20|6817.3|6814.3|6817.8|6814.8|6817.8|6814.8|6817.3|6814.3|6
1612875750000|2021-02-09 13:02:30|6818.3|6815.3|6817.8|6814.8|6818.3|6815.3|6817.8|6814.8|0
1612875770000|2021-02-09 13:02:50|6817.3|6814.3|6817.3|6814.3|6817.3|6814.3|6817.3|6814.3|0
1612875780000|2021-02-09 13:03:00|6817.8|6814.8|6817.8|6814.8|6817.8|6814.8|6817.3|6814.3|2
1612875790000|2021-02-09 13:03:10|6817.3|6814.3|6817.3|6814.3|6817.3|6814.3|6817.3|6814.3|0
1612875820000|2021-02-09 13:03:40|||||||||1
1612875830000|2021-02-09 13:03:50|6817.8|6814.8|6817.3|6814.3|6817.8|6814.8|6817.3|6814.3|0
1612875840000|2021-02-09 13:04:00|6817.8|6814.8|6817.3|6814.3|6817.8|6814.8|6817.3|6814.3|0
1612875870000|2021-02-09 13:04:30|6817.8|6814.8|6817.8|6814.8|6817.8|6814.8|6817.8|6814.8|2
1612875880000|2021-02-09 13:04:40|6817.3|6814.3|6817.8|6814.8|6817.8|6814.8|6817.3|6814.3|0
1612875900000|2021-02-09 13:05:00|6817.3|6814.3|6817.3|6814.3|6817.3|6814.3|6817.3|6814.3|0
1612875920000|2021-02-09 13:05:20|||||||||2
1612876000000|2021-02-09 13:06:40|6817.8|6814.8|6817.8|6814.8|6817.8|6814.8|6817.8|6814.8|2
1612876010000|2021-02-09 13:06:50|6817.3|6814.3|6817.8|6814.8|6818.3|6815.3|6817.3|6814.3|2
1612876020000|2021-02-09 13:07:00|6817.3|6814.3|6817.3|6814.3|6817.3|6814.3|6817.3|6814.3|1
1612876050000|2021-02-09 13:07:30|6817.8|6814.8|6817.8|6814.8|6817.8|6814.8|6817.8|6814.8|0
1612876060000|2021-02-09 13:07:40|6817.3|6814.3|6817.3|6814.3|6817.8|6814.8|6817.3|6814.3|0
1612876070000|2021-02-09 13:07:50|6817.8|6814.8|6818.3|6815.3|6818.3|6815.3|6817.8|6814.8|0
1612876080000|2021-02-09 13:08:00|6817.3|6814.3|6817.3|6814.3|6817.3|6814.3|6817.3|6814.3|2
1612876250000|2021-02-09 13:10:50|||||||||14
1612876260000|2021-02-09 13:11:00|||||||||1
1612876400000|2021-02-09 13:13:20|||||||||18
1612876410000|2021-02-09 13:13:30|||||||||1
1612876430000|2021-02-09 13:13:50|6816.8|6813.8|6816.3|6813.3|6816.8|6813.8|6816.3|6813.3|6
1612876470000|2021-02-09 13:14:30|||||||||1
1612876490000|2021-02-09 13:14:50|||||||||2
1612876540000|2021-02-09 13:15:40|6816.8|6813.8|6816.3|6813.3|6816.8|6813.8|6816.3|6813.3|1
1612876550000|2021-02-09 13:15:50|6816.8|6813.8|6816.8|6813.8|6816.8|6813.8|6816.8|6813.8|0
1612876580000|2021-02-09 13:16:20|6816.3|6813.3|6816.8|6813.8|6816.8|6813.8|6816.3|6813.3|0
1612876590000|2021-02-09 13:16:30|6816.3|6813.3|6816.3|6813.3|6816.3|6813.3|6816.3|6813.3|0
1612876650000|2021-02-09 13:17:30|||||||||1
1612876680000|2021-02-09 13:18:00|||||||||1
1612876700000|2021-02-09 13:18:20|6817.3|6814.3|6817.3|6814.3|6817.3|6814.3|6817.3|6814.3|3
1612876720000|2021-02-09 13:18:40|6818.3|6815.3|6818.3|6815.3|6818.3|6815.3|6817.8|6814.8|7
1612876730000|2021-02-09 13:18:50|6818.8|6815.8|6818.8|6815.8|6818.8|6815.8|6818.8|6815.8|6
1612876740000|2021-02-09 13:19:00|6819.3|6816.3|6819.3|6816.3|6819.3|6816.3|6818.3|6815.3|2
1612876750000|2021-02-09 13:19:10|6818.8|6815.8|6818.8|6815.8|6818.8|6815.8|6818.8|6815.8|0
1612876780000|2021-02-09 13:19:40|6818.3|6815.3|6818.8|6815.8|6818.8|6815.8|6818.3|6815.3|0
1612876800000|2021-02-09 13:20:00|6819.3|6816.3|6819.3|6816.3|6819.3|6816.3|6818.8|6815.8|2
1612876830000|2021-02-09 13:20:30|6819.8|6816.8|6820.3|6817.3|6820.3|6817.3|6819.8|6816.8|1
1612876840000|2021-02-09 13:20:40|6819.3|6816.3|6819.3|6816.3|6819.3|6816.3|6819.3|6816.3|5
1612876880000|2021-02-09 13:21:20|6818.3|6815.3|6818.3|6815.3|6818.3|6815.3|6818.3|6815.3|10
1612876890000|2021-02-09 13:21:30|6818.8|6815.8|6818.8|6815.8|6818.8|6815.8|6818.8|6815.8|5
1612876900000|2021-02-09 13:21:40|6818.3|6815.3|6818.8|6815.8|6818.8|6815.8|6818.3|6815.3|2
1612876910000|2021-02-09 13:21:50|6819.3|6816.3|6819.3|6816.3|6819.3|6816.3|6819.3|6816.3|1
1612876920000|2021-02-09 13:22:00|||||||||3
1612876950000|2021-02-09 13:22:30|6819.8|6816.8|6819.8|6816.8|6819.8|6816.8|6819.8|6816.8|6
1612876960000|2021-02-09 13:22:40|6820.3|6817.3|6820.3|6817.3|6820.3|6817.3|6820.3|6817.3|0
1612876970000|2021-02-09 13:22:50|6820.8|6817.8|6821.3|6818.3|6821.3|6818.3|6820.3|6817.3|5
1612876980000|2021-02-09 13:23:00|6820.8|6817.8|6820.3|6817.3|6820.8|6817.8|6820.3|6817.3|3
1612876990000|2021-02-09 13:23:10|6820.8|6817.8|6820.3|6817.3|6820.8|6817.8|6820.3|6817.3|0
1612877010000|2021-02-09 13:23:30|6820.8|6817.8|6820.3|6817.3|6820.8|6817.8|6820.3|6817.3|2
1612877060000|2021-02-09 13:24:20|6820.8|6817.8|6820.8|6817.8|6820.8|6817.8|6820.8|6817.8|4
1612877070000|2021-02-09 13:24:30|6820.3|6817.3|6820.3|6817.3|6820.3|6817.3|6820.3|6817.3|0
1612877080000|2021-02-09 13:24:40|6820.8|6817.8|6820.8|6817.8|6820.8|6817.8|6820.8|6817.8|0
1612877100000|2021-02-09 13:25:00|6821.3|6818.3|6821.3|6818.3|6821.3|6818.3|6820.8|6817.8|3
1612877110000|2021-02-09 13:25:10|6820.8|6817.8|6820.8|6817.8|6820.8|6817.8|6820.3|6817.3|5
1612877120000|2021-02-09 13:25:20|6820.3|6817.3|6820.3|6817.3|6820.8|6817.8|6820.3|6817.3|4
1612877130000|2021-02-09 13:25:30|6820.8|6817.8|6820.8|6817.8|6820.8|6817.8|6820.3|6817.3|5
1612877140000|2021-02-09 13:25:40|||||||||4
1612877150000|2021-02-09 13:25:50|6820.3|6817.3|6820.8|6817.8|6820.8|6817.8|6820.3|6817.3|3
1612877160000|2021-02-09 13:26:00|6820.3|6817.3|6820.8|6817.8|6820.8|6817.8|6820.3|6817.3|7
1612877170000|2021-02-09 13:26:10|6821.3|6818.3|6821.3|6818.3|6821.3|6818.3|6821.3|6818.3|4
1612877180000|2021-02-09 13:26:20|||||||||3
1612877190000|2021-02-09 13:26:30|||||||||3
1612877200000|2021-02-09 13:26:40|||||||||4
1612877210000|2021-02-09 13:26:50|||||||||3
1612877220000|2021-02-09 13:27:00|||||||||7
1612877230000|2021-02-09 13:27:10|6820.8|6817.8|6821.3|6818.3|6821.3|6818.3|6820.8|6817.8|6
1612877240000|2021-02-09 13:27:20|6820.8|6817.8|6821.3|6818.3|6821.3|6818.3|6820.8|6817.8|4
1612877250000|2021-02-09 13:27:30|6820.8|6817.8|6820.8|6817.8|6820.8|6817.8|6820.8|6817.8|4
1612877260000|2021-02-09 13:27:40|6820.3|6817.3|6820.3|6817.3|6820.3|6817.3|6820.3|6817.3|3
1612877270000|2021-02-09 13:27:50|6820.8|6817.8|6820.8|6817.8|6820.8|6817.8|6820.3|6817.3|6
1612877280000|2021-02-09 13:28:00|6820.3|6817.3|6820.3|6817.3|6820.3|6817.3|6820.3|6817.3|4
1612877290000|2021-02-09 13:28:10|6819.8|6816.8|6819.8|6816.8|6819.8|6816.8|6819.8|6816.8|4
1612877300000|2021-02-09 13:28:20|6819.3|6816.3|6820.3|6817.3|6820.3|6817.3|6819.3|6816.3|9
1612877310000|2021-02-09 13:28:30|||||||||4
1612877320000|2021-02-09 13:28:40|||||||||3
1612877330000|2021-02-09 13:28:50|||||||||3
1612877340000|2021-02-09 13:29:00|6819.3|6816.3|6819.3|6816.3|6819.3|6816.3|6819.3|6816.3|7
1612877360000|2021-02-09 13:29:20|||||||||6
1612877370000|2021-02-09 13:29:30|6818.8|6815.8|6819.3|6816.3|6819.3|6816.3|6818.8|6815.8|4
1612877380000|2021-02-09 13:29:40|6818.8|6815.8|6818.8|6815.8|6818.8|6815.8|6818.8|6815.8|3
1612877390000|2021-02-09 13:29:50|6818.3|6815.3|6818.3|6815.3|6818.3|6815.3|6818.3|6815.3|6
1612877410000|2021-02-09 13:30:10|6819.3|6816.3|6819.3|6816.3|6819.3|6816.3|6819.3|6816.3|1
1612877480000|2021-02-09 13:31:20|||||||||1
1612877520000|2021-02-09 13:32:00|6819.8|6816.8|6819.3|6816.3|6819.8|6816.8|6819.3|6816.3|4
1612877560000|2021-02-09 13:32:40|||||||||1
1612877570000|2021-02-09 13:32:50|6819.8|6816.8|6819.8|6816.8|6819.8|6816.8|6819.8|6816.8|2
1612877580000|2021-02-09 13:33:00|6820.3|6817.3|6819.8|6816.8|6820.3|6817.3|6819.8|6816.8|0
1612877600000|2021-02-09 13:33:20|6820.3|6817.3|6820.3|6817.3|6820.3|6817.3|6820.3|6817.3|0
1612877640000|2021-02-09 13:34:00|6820.8|6817.8|6820.8|6817.8|6820.8|6817.8|6820.8|6817.8|2
1612877650000|2021-02-09 13:34:10|||||||||2
1612877660000|2021-02-09 13:34:20|6821.3|6818.3|6821.3|6818.3|6821.3|6818.3|6821.3|6818.3|1
1612877670000|2021-02-09 13:34:30|6822.3|6819.3|6821.8|6818.8|6822.3|6819.3|6821.8|6818.8|6
1612877680000|2021-02-09 13:34:40|6822.3|6819.3|6822.3|6819.3|6822.3|6819.3|6822.3|6819.3|0
1612877690000|2021-02-09 13:34:50|6821.8|6818.8|6822.3|6819.3|6822.3|6819.3|6821.8|6818.8|0
1612877700000|2021-02-09 13:35:00|||||||||2
1612877810000|2021-02-09 13:36:50|6821.8|6818.8|6821.8|6818.8|6821.8|6818.8|6821.8|6818.8|4
1612877840000|2021-02-09 13:37:20|||||||||1
1612877850000|2021-02-09 13:37:30|6822.3|6819.3|6821.8|6818.8|6822.3|6819.3|6821.8|6818.8|0
1612877880000|2021-02-09 13:38:00|||||||||4
1612877890000|2021-02-09 13:38:10|6822.3|6819.3|6821.8|6818.8|6822.3|6819.3|6821.8|6818.8|1
1612877900000|2021-02-09 13:38:20|6821.3|6818.3|6821.3|6818.3|6821.3|6818.3|6821.3|6818.3|0
1612877920000|2021-02-09 13:38:40|6820.8|6817.8|6820.3|6817.3|6820.8|6817.8|6820.3|6817.3|2
1612877990000|2021-02-09 13:39:50|6820.8|6817.8|6821.3|6818.3|6821.3|6818.3|6820.8|6817.8|3
1612878000000|2021-02-09 13:40:00|6820.8|6817.8|6820.8|6817.8|6820.8|6817.8|6820.8|6817.8|4
1612878010000|2021-02-09 13:40:10|6820.3|6817.3|6820.8|6817.8|6820.8|6817.8|6820.3|6817.3|2
1612878020000|2021-02-09 13:40:20|6820.3|6817.3|6820.8|6817.8|6820.8|6817.8|6820.3|6817.3|0
1612878030000|2021-02-09 13:40:30|6821.3|6818.3|6821.3|6818.3|6821.3|6818.3|6821.3|6818.3|0
1612878060000|2021-02-09 13:41:00|||||||||1
1612878080000|2021-02-09 13:41:20|6822.3|6819.3|6822.3|6819.3|6822.3|6819.3|6821.8|6818.8|3
1612878130000|2021-02-09 13:42:10|6821.8|6818.8|6821.8|6818.8|6821.8|6818.8|6821.8|6818.8|2
1612878140000|2021-02-09 13:42:20|6822.3|6819.3|6821.8|6818.8|6822.3|6819.3|6821.8|6818.8|0
1612878150000|2021-02-09 13:42:30|6822.3|6819.3|6822.3|6819.3|6822.3|6819.3|6821.8|6818.8|0
1612878250000|2021-02-09 13:44:10|||||||||1
1612878260000|2021-02-09 13:44:20|||||||||1
1612878290000|2021-02-09 13:44:50|||||||||1
1612878310000|2021-02-09 13:45:10|6821.8|6818.8|6821.8|6818.8|6821.8|6818.8|6821.8|6818.8|1
1612878380000|2021-02-09 13:46:20|6822.3|6819.3|6822.3|6819.3|6822.3|6819.3|6821.8|6818.8|0
1612878410000|2021-02-09 13:46:50|6821.3|6818.3|6821.3|6818.3|6821.3|6818.3|6821.3|6818.3|2
1612878430000|2021-02-09 13:47:10|||||||||1
1612878450000|2021-02-09 13:47:30|||||||||2
1612878480000|2021-02-09 13:48:00|6822.3|6819.3|6822.3|6819.3|6822.3|6819.3|6822.3|6819.3|6
1612878530000|2021-02-09 13:48:50|6821.8|6818.8|6822.3|6819.3|6822.3|6819.3|6821.8|6818.8|12
1612878550000|2021-02-09 13:49:10|6822.8|6819.8|6822.8|6819.8|6822.8|6819.8|6822.8|6819.8|4
1612878570000|2021-02-09 13:49:30|6822.3|6819.3|6822.3|6819.3|6822.3|6819.3|6822.3|6819.3|0
1612878580000|2021-02-09 13:49:40|||||||||2
1612878590000|2021-02-09 13:49:50|||||||||1
1612878660000|2021-02-09 13:51:00|||||||||1
1612878690000|2021-02-09 13:51:30|||||||||4
1612878700000|2021-02-09 13:51:40|6823.3|6820.3|6823.8|6820.8|6824.3|6821.3|6823.3|6820.3|10
1612878720000|2021-02-09 13:52:00|6824.3|6821.3|6824.3|6821.3|6824.3|6821.3|6823.8|6820.8|0
1612878750000|2021-02-09 13:52:30|||||||||1
1612878760000|2021-02-09 13:52:40|||||||||1
1612878800000|2021-02-09 13:53:20|6823.8|6820.8|6823.3|6820.3|6823.8|6820.8|6823.3|6820.3|9
1612878810000|2021-02-09 13:53:30|||||||||1
1612878840000|2021-02-09 13:54:00|||||||||1
1612878880000|2021-02-09 13:54:40|6822.3|6819.3|6822.3|6819.3|6822.8|6819.8|6822.3|6819.3|13
1612878890000|2021-02-09 13:54:50|6823.3|6820.3|6822.8|6819.8|6823.3|6820.3|6822.3|6819.3|3
1612878900000|2021-02-09 13:55:00|6823.3|6820.3|6822.8|6819.8|6823.3|6820.3|6822.8|6819.8|2
1612878910000|2021-02-09 13:55:10|6823.3|6820.3|6823.3|6820.3|6823.3|6820.3|6822.8|6819.8|1
1612878930000|2021-02-09 13:55:30|||||||||1
1612878980000|2021-02-09 13:56:20|6822.3|6819.3|6822.3|6819.3|6822.3|6819.3|6822.3|6819.3|7
1612879000000|2021-02-09 13:56:40|||||||||1
1612879020000|2021-02-09 13:57:00|6823.3|6820.3|6823.3|6820.3|6823.3|6820.3|6823.3|6820.3|6
1612879060000|2021-02-09 13:57:40|||||||||4
1612879070000|2021-02-09 13:57:50|6822.3|6819.3|6822.3|6819.3|6822.3|6819.3|6822.3|6819.3|4
1612879090000|2021-02-09 13:58:10|||||||||3
1612879110000|2021-02-09 13:58:30|6822.8|6819.8|6822.3|6819.3|6822.8|6819.8|6822.3|6819.3|4
1612879150000|2021-02-09 13:59:10|6821.3|6818.3|6821.3|6818.3|6821.3|6818.3|6821.3|6818.3|17
1612879180000|2021-02-09 13:59:40|||||||||3
1612879190000|2021-02-09 13:59:50|6820.3|6817.3|6820.3|6817.3|6820.3|6817.3|6820.3|6817.3|6
1612879200000|2021-02-09 14:00:00|||||||||14
1612879250000|2021-02-09 14:00:50|6820.8|6817.8|6820.3|6817.3|6820.8|6817.8|6820.3|6817.3|5
1612879260000|2021-02-09 14:01:00|6820.8|6817.8|6820.8|6817.8|6820.8|6817.8|6820.3|6817.3|0
1612879270000|2021-02-09 14:01:10|6820.3|6817.3|6821.3|6818.3|6821.3|6818.3|6820.3|6817.3|2
1612879280000|2021-02-09 14:01:20|6820.8|6817.8|6820.8|6817.8|6820.8|6817.8|6820.8|6817.8|2
1612879290000|2021-02-09 14:01:30|6820.3|6817.3|6819.3|6816.3|6820.3|6817.3|6819.3|6816.3|10
1612879310000|2021-02-09 14:01:50|||||||||1
1612879320000|2021-02-09 14:02:00|||||||||1
1612879330000|2021-02-09 14:02:10|6819.8|6816.8|6819.3|6816.3|6820.3|6817.3|6819.3|6816.3|2
1612879340000|2021-02-09 14:02:20|6819.8|6816.8|6819.8|6816.8|6819.8|6816.8|6819.8|6816.8|0
1612879350000|2021-02-09 14:02:30|6820.3|6817.3|6819.3|6816.3|6820.3|6817.3|6819.3|6816.3|1
1612879360000|2021-02-09 14:02:40|6819.8|6816.8|6819.8|6816.8|6819.8|6816.8|6819.8|6816.8|0
1612879370000|2021-02-09 14:02:50|6819.3|6816.3|6820.3|6817.3|6820.3|6817.3|6819.3|6816.3|0
1612879380000|2021-02-09 14:03:00|6819.3|6816.3|6819.8|6816.8|6819.8|6816.8|6819.3|6816.3|5
1612879390000|2021-02-09 14:03:10|6820.3|6817.3|6820.3|6817.3|6820.3|6817.3|6820.3|6817.3|0
1612879400000|2021-02-09 14:03:20|6819.8|6816.8|6820.3|6817.3|6820.3|6817.3|6819.3|6816.3|13
1612879430000|2021-02-09 14:03:50|6820.8|6817.8|6821.3|6818.3|6821.3|6818.3|6820.8|6817.8|2
1612879450000|2021-02-09 14:04:10|6820.8|6817.8|6820.8|6817.8|6820.8|6817.8|6820.8|6817.8|2
1612879460000|2021-02-09 14:04:20|6820.3|6817.3|6820.8|6817.8|6821.3|6818.3|6820.3|6817.3|0
1612879470000|2021-02-09 14:04:30|6820.3|6817.3|6820.8|6817.8|6820.8|6817.8|6820.3|6817.3|1
1612879480000|2021-02-09 14:04:40|6820.3|6817.3|6820.3|6817.3|6820.8|6817.8|6819.8|6816.8|11
1612879490000|2021-02-09 14:04:50|6819.8|6816.8|6819.8|6816.8|6820.3|6817.3|6819.3|6816.3|1
1612879510000|2021-02-09 14:05:10|6820.3|6817.3|6820.3|6817.3|6820.3|6817.3|6819.8|6816.8|0
1612879520000|2021-02-09 14:05:20|6819.8|6816.8|6819.3|6816.3|6819.8|6816.8|6819.3|6816.3|0
1612879540000|2021-02-09 14:05:40|6820.3|6817.3|6820.3|6817.3|6820.3|6817.3|6820.3|6817.3|11
1612879550000|2021-02-09 14:05:50|6819.8|6816.8|6819.8|6816.8|6819.8|6816.8|6819.8|6816.8|18
1612879560000|2021-02-09 14:06:00|6819.3|6816.3|6819.3|6816.3|6819.3|6816.3|6819.3|6816.3|1
1612879570000|2021-02-09 14:06:10|6819.8|6816.8|6819.3|6816.3|6819.8|6816.8|6819.3|6816.3|0
1612879580000|2021-02-09 14:06:20|6819.8|6816.8|6819.8|6816.8|6820.3|6817.3|6819.8|6816.8|0
1612879590000|2021-02-09 14:06:30|6820.3|6817.3|6820.3|6817.3|6820.3|6817.3|6819.8|6816.8|0
1612879650000|2021-02-09 14:07:30|6819.8|6816.8|6820.3|6817.3|6820.3|6817.3|6819.8|6816.8|2
1612879660000|2021-02-09 14:07:40|6819.8|6816.8|6820.3|6817.3|6820.3|6817.3|6819.8|6816.8|0
1612879680000|2021-02-09 14:08:00|6820.8|6817.8|6821.3|6818.3|6821.3|6818.3|6820.3|6817.3|0
1612879690000|2021-02-09 14:08:10|6821.8|6818.8|6822.3|6819.3|6822.3|6819.3|6821.8|6818.8|1
1612879740000|2021-02-09 14:09:00|6821.8|6818.8|6821.8|6818.8|6821.8|6818.8|6821.8|6818.8|2
1612879750000|2021-02-09 14:09:10|6822.3|6819.3|6822.3|6819.3|6822.3|6819.3|6822.3|6819.3|0
1612879760000|2021-02-09 14:09:20|6821.8|6818.8|6821.8|6818.8|6821.8|6818.8|6821.8|6818.8|0
1612879780000|2021-02-09 14:09:40|6821.3|6818.3|6821.3|6818.3|6821.3|6818.3|6821.3|6818.3|0
1612879790000|2021-02-09 14:09:50|6821.8|6818.8|6822.3|6819.3|6822.3|6819.3|6821.8|6818.8|1
1612879800000|2021-02-09 14:10:00|6821.8|6818.8|6821.3|6818.3|6821.8|6818.8|6821.3|6818.3|1
1612879810000|2021-02-09 14:10:10|6821.8|6818.8|6821.8|6818.8|6821.8|6818.8|6821.8|6818.8|0
1612879820000|2021-02-09 14:10:20|6822.3|6819.3|6822.3|6819.3|6822.3|6819.3|6822.3|6819.3|0
1612879850000|2021-02-09 14:10:50|6823.3|6820.3|6823.3|6820.3|6823.3|6820.3|6823.3|6820.3|3
1612879870000|2021-02-09 14:11:10|6822.8|6819.8|6822.8|6819.8|6822.8|6819.8|6822.8|6819.8|4
1612879880000|2021-02-09 14:11:20|6823.3|6820.3|6822.8|6819.8|6823.3|6820.3|6822.8|6819.8|2
1612879910000|2021-02-09 14:11:50|6823.3|6820.3|6822.8|6819.8|6823.3|6820.3|6822.8|6819.8|0
1612879920000|2021-02-09 14:12:00|||||||||1
1612879930000|2021-02-09 14:12:10|6823.3|6820.3|6823.3|6820.3|6823.3|6820.3|6823.3|6820.3|0
1612879940000|2021-02-09 14:12:20|6822.8|6819.8|6822.8|6819.8|6822.8|6819.8|6822.8|6819.8|8
1612880030000|2021-02-09 14:13:50|6822.3|6819.3|6822.8|6819.8|6822.8|6819.8|6822.3|6819.3|0
1612880040000|2021-02-09 14:14:00|6823.3|6820.3|6822.8|6819.8|6823.3|6820.3|6822.8|6819.8|3
1612880060000|2021-02-09 14:14:20|6822.3|6819.3|6822.8|6819.8|6822.8|6819.8|6822.3|6819.3|0
1612880070000|2021-02-09 14:14:30|6822.3|6819.3|6822.8|6819.8|6822.8|6819.8|6822.3|6819.3|0
1612880080000|2021-02-09 14:14:40|6822.3|6819.3|6822.3|6819.3|6822.3|6819.3|6822.3|6819.3|0
1612880090000|2021-02-09 14:14:50|||||||||3
1612880100000|2021-02-09 14:15:00|6822.8|6819.8|6822.8|6819.8|6822.8|6819.8|6822.8|6819.8|3
1612880110000|2021-02-09 14:15:10|6823.3|6820.3|6823.3|6820.3|6823.3|6820.3|6823.3|6820.3|0
1612880140000|2021-02-09 14:15:40|||||||||1
1612880150000|2021-02-09 14:15:50|6822.3|6819.3|6822.3|6819.3|6822.3|6819.3|6822.3|6819.3|1
1612880160000|2021-02-09 14:16:00|6822.8|6819.8|6822.8|6819.8|6822.8|6819.8|6822.8|6819.8|0
1612880180000|2021-02-09 14:16:20|6822.3|6819.3|6822.3|6819.3|6822.3|6819.3|6822.3|6819.3|0
1612880190000|2021-02-09 14:16:30|6821.3|6818.3|6821.3|6818.3|6821.8|6818.8|6821.3|6818.3|4
1612880200000|2021-02-09 14:16:40|6821.8|6818.8|6822.3|6819.3|6822.3|6819.3|6821.8|6818.8|0
1612880230000|2021-02-09 14:17:10|6822.8|6819.8|6822.3|6819.3|6822.8|6819.8|6822.3|6819.3|2
1612880240000|2021-02-09 14:17:20|6822.8|6819.8|6822.3|6819.3|6822.8|6819.8|6822.3|6819.3|2
1612880250000|2021-02-09 14:17:30|6821.8|6818.8|6821.3|6818.3|6821.8|6818.8|6821.3|6818.3|1
1612880340000|2021-02-09 14:19:00|6820.3|6817.3|6820.3|6817.3|6820.3|6817.3|6820.3|6817.3|9
1612880390000|2021-02-09 14:19:50|6820.8|6817.8|6820.8|6817.8|6820.8|6817.8|6820.3|6817.3|6
1612880410000|2021-02-09 14:20:10|6821.3|6818.3|6820.8|6817.8|6821.3|6818.3|6820.8|6817.8|0
1612880420000|2021-02-09 14:20:20|6821.3|6818.3|6820.8|6817.8|6821.3|6818.3|6820.8|6817.8|0
1612880430000|2021-02-09 14:20:30|6821.3|6818.3|6821.3|6818.3|6821.3|6818.3|6821.3|6818.3|0
1612880470000|2021-02-09 14:21:10|||||||||1
1612880490000|2021-02-09 14:21:30|6821.8|6818.8|6821.8|6818.8|6822.3|6819.3|6821.3|6818.3|2
1612880500000|2021-02-09 14:21:40|6821.3|6818.3|6821.8|6818.8|6821.8|6818.8|6821.3|6818.3|1
1612880510000|2021-02-09 14:21:50|6821.3|6818.3|6821.3|6818.3|6821.3|6818.3|6821.3|6818.3|0
1612880520000|2021-02-09 14:22:00|6820.8|6817.8|6821.3|6818.3|6821.3|6818.3|6820.8|6817.8|0
1612880540000|2021-02-09 14:22:20|6821.8|6818.8|6821.8|6818.8|6821.8|6818.8|6821.8|6818.8|0
1612880560000|2021-02-09 14:22:40|6821.3|6818.3|6821.3|6818.3|6821.8|6818.8|6821.3|6818.3|0
1612880580000|2021-02-09 14:23:00|6821.8|6818.8|6821.8|6818.8|6822.3|6819.3|6821.3|6818.3|0
1612880590000|2021-02-09 14:23:10|6822.3|6819.3|6821.8|6818.8|6822.3|6819.3|6821.8|6818.8|0
1612880600000|2021-02-09 14:23:20|6822.3|6819.3|6822.3|6819.3|6822.3|6819.3|6821.8|6818.8|0
1612880650000|2021-02-09 14:24:10|6821.8|6818.8|6821.3|6818.3|6821.8|6818.8|6821.3|6818.3|0
1612880690000|2021-02-09 14:24:50|||||||||4
1612880820000|2021-02-09 14:27:00|||||||||1
1612880880000|2021-02-09 14:28:00|||||||||1
1612880890000|2021-02-09 14:28:10|6820.8|6817.8|6820.8|6817.8|6820.8|6817.8|6820.8|6817.8|0
1612880900000|2021-02-09 14:28:20|||||||||1
1612880910000|2021-02-09 14:28:30|||||||||1
1612880920000|2021-02-09 14:28:40|6821.3|6818.3|6821.3|6818.3|6821.3|6818.3|6821.3|6818.3|0
1612880940000|2021-02-09 14:29:00|6820.8|6817.8|6820.8|6817.8|6820.8|6817.8|6820.8|6817.8|2
1612880960000|2021-02-09 14:29:20|6821.3|6818.3|6821.3|6818.3|6821.3|6818.3|6821.3|6818.3|0
1612881000000|2021-02-09 14:30:00|6821.8|6818.8|6822.3|6819.3|6822.3|6819.3|6821.8|6818.8|7
1612881010000|2021-02-09 14:30:10|6822.8|6819.8|6822.3|6819.3|6822.8|6819.8|6822.3|6819.3|1
1612881020000|2021-02-09 14:30:20|6822.8|6819.8|6823.3|6820.3|6823.3|6820.3|6822.3|6819.3|1
1612881030000|2021-02-09 14:30:30|6822.8|6819.8|6822.3|6819.3|6822.8|6819.8|6822.3|6819.3|6
1612881040000|2021-02-09 14:30:40|6821.8|6818.8|6821.3|6818.3|6821.8|6818.8|6821.3|6818.3|4
1612881050000|2021-02-09 14:30:50|6821.8|6818.8|6821.3|6818.3|6822.3|6819.3|6821.3|6818.3|1
1612881060000|2021-02-09 14:31:00|6822.3|6819.3|6823.3|6820.3|6824.3|6821.3|6821.8|6818.8|8
1612881070000|2021-02-09 14:31:10|||||||||1
1612881080000|2021-02-09 14:31:20|6824.3|6821.3|6824.3|6821.3|6824.3|6821.3|6824.3|6821.3|1
1612881100000|2021-02-09 14:31:40|6824.8|6821.8|6824.3|6821.3|6824.8|6821.8|6824.3|6821.3|3
1612881110000|2021-02-09 14:31:50|6824.8|6821.8|6824.3|6821.3|6824.8|6821.8|6824.3|6821.3|10
1612881120000|2021-02-09 14:32:00|6824.8|6821.8|6824.8|6821.8|6825.3|6822.3|6824.3|6821.3|2
1612881130000|2021-02-09 14:32:10|6825.3|6822.3|6825.3|6822.3|6825.3|6822.3|6825.3|6822.3|0
1612881140000|2021-02-09 14:32:20|6824.8|6821.8|6824.3|6821.3|6824.8|6821.8|6824.3|6821.3|6
1612881150000|2021-02-09 14:32:30|6824.8|6821.8|6824.8|6821.8|6824.8|6821.8|6824.8|6821.8|1
1612881160000|2021-02-09 14:32:40|6824.3|6821.3|6824.3|6821.3|6824.8|6821.8|6824.3|6821.3|3
1612881170000|2021-02-09 14:32:50|6824.8|6821.8|6824.3|6821.3|6824.8|6821.8|6824.3|6821.3|0
1612881180000|2021-02-09 14:33:00|6824.8|6821.8|6824.8|6821.8|6824.8|6821.8|6824.8|6821.8|4
1612881190000|2021-02-09 14:33:10|6825.3|6822.3|6825.3|6822.3|6825.3|6822.3|6825.3|6822.3|0
1612881200000|2021-02-09 14:33:20|6824.3|6821.3|6824.8|6821.8|6824.8|6821.8|6824.3|6821.3|16
1612881210000|2021-02-09 14:33:30|6825.3|6822.3|6824.8|6821.8|6825.3|6822.3|6824.3|6821.3|8
1612881220000|2021-02-09 14:33:40|6824.3|6821.3|6825.3|6822.3|6825.3|6822.3|6824.3|6821.3|1
1612881230000|2021-02-09 14:33:50|6824.8|6821.8|6824.3|6821.3|6824.8|6821.8|6824.3|6821.3|3
1612881240000|2021-02-09 14:34:00|6824.8|6821.8|6825.3|6822.3|6825.3|6822.3|6824.8|6821.8|1
1612881270000|2021-02-09 14:34:30|6824.3|6821.3|6824.8|6821.8|6824.8|6821.8|6824.3|6821.3|8
1612881280000|2021-02-09 14:34:40|6825.3|6822.3|6825.3|6822.3|6825.3|6822.3|6825.3|6822.3|0
1612881300000|2021-02-09 14:35:00|||||||||3
1612881310000|2021-02-09 14:35:10|6824.8|6821.8|6824.8|6821.8|6824.8|6821.8|6824.8|6821.8|3
1612881320000|2021-02-09 14:35:20|6824.3|6821.3|6824.8|6821.8|6825.3|6822.3|6824.3|6821.3|4
1612881330000|2021-02-09 14:35:30|6824.3|6821.3|6824.8|6821.8|6825.3|6822.3|6824.3|6821.3|0
1612881340000|2021-02-09 14:35:40|6825.3|6822.3|6824.8|6821.8|6826.3|6823.3|6823.3|6820.3|42
1612881350000|2021-02-09 14:35:50|6824.3|6821.3|6824.3|6821.3|6824.3|6821.3|6824.3|6821.3|0
1612881360000|2021-02-09 14:36:00|6824.8|6821.8|6824.8|6821.8|6824.8|6821.8|6824.3|6821.3|3
1612881370000|2021-02-09 14:36:10|6824.3|6821.3|6824.8|6821.8|6824.8|6821.8|6824.3|6821.3|2
1612881380000|2021-02-09 14:36:20|6825.3|6822.3|6825.3|6822.3|6825.3|6822.3|6825.3|6822.3|0
1612881390000|2021-02-09 14:36:30|6824.8|6821.8|6824.3|6821.3|6825.3|6822.3|6824.3|6821.3|0
1612881400000|2021-02-09 14:36:40|||||||||9
1612881420000|2021-02-09 14:37:00|6823.8|6820.8|6823.8|6820.8|6824.3|6821.3|6823.8|6820.8|3
1612881430000|2021-02-09 14:37:10|6823.3|6820.3|6823.3|6820.3|6823.3|6820.3|6823.3|6820.3|0
1612881440000|2021-02-09 14:37:20|6823.8|6820.8|6824.3|6821.3|6824.3|6821.3|6823.8|6820.8|1
1612881450000|2021-02-09 14:37:30|6824.8|6821.8|6825.3|6822.3|6825.3|6822.3|6824.3|6821.3|1
1612881470000|2021-02-09 14:37:50|6825.8|6822.8|6825.8|6822.8|6825.8|6822.8|6825.8|6822.8|6
1612881480000|2021-02-09 14:38:00|6826.3|6823.3|6826.3|6823.3|6826.3|6823.3|6826.3|6823.3|1
1612881500000|2021-02-09 14:38:20|6825.8|6822.8|6825.3|6822.3|6825.8|6822.8|6825.3|6822.3|6
1612881520000|2021-02-09 14:38:40|6825.8|6822.8|6825.3|6822.3|6825.8|6822.8|6825.3|6822.3|8
1612881540000|2021-02-09 14:39:00|6824.8|6821.8|6824.3|6821.3|6824.8|6821.8|6824.3|6821.3|5
1612881560000|2021-02-09 14:39:20|||||||||4
1612881570000|2021-02-09 14:39:30|6823.8|6820.8|6823.8|6820.8|6823.8|6820.8|6823.8|6820.8|0
1612881580000|2021-02-09 14:39:40|6823.3|6820.3|6823.3|6820.3|6823.3|6820.3|6823.3|6820.3|0
1612881590000|2021-02-09 14:39:50|6823.8|6820.8|6823.3|6820.3|6823.8|6820.8|6823.3|6820.3|1
1612881600000|2021-02-09 14:40:00|6823.8|6820.8|6823.8|6820.8|6824.3|6821.3|6823.3|6820.3|6
1612881610000|2021-02-09 14:40:10|6823.3|6820.3|6823.3|6820.3|6823.3|6820.3|6823.3|6820.3|0
1612881620000|2021-02-09 14:40:20|||||||||2
1612881650000|2021-02-09 14:40:50|6822.3|6819.3|6820.8|6817.8|6822.3|6819.3|6820.8|6817.8|32
1612881660000|2021-02-09 14:41:00|6820.3|6817.3|6820.3|6817.3|6820.8|6817.8|6820.3|6817.3|5
1612881680000|2021-02-09 14:41:20|6819.8|6816.8|6819.3|6816.3|6819.8|6816.8|6819.3|6816.3|11
1612881690000|2021-02-09 14:41:30|6820.3|6817.3|6820.3|6817.3|6820.3|6817.3|6820.3|6817.3|5
1612881700000|2021-02-09 14:41:40|6819.3|6816.3|6817.3|6814.3|6819.3|6816.3|6816.8|6813.8|36
1612881710000|2021-02-09 14:41:50|6817.8|6814.8|6817.3|6814.3|6818.3|6815.3|6817.3|6814.3|10
1612881720000|2021-02-09 14:42:00|6816.8|6813.8|6816.3|6813.3|6817.3|6814.3|6816.3|6813.3|8
1612881740000|2021-02-09 14:42:20|6817.3|6814.3|6816.3|6813.3|6817.3|6814.3|6816.3|6813.3|9
1612881750000|2021-02-09 14:42:30|6815.8|6812.8|6816.3|6813.3|6816.3|6813.3|6815.8|6812.8|6
1612881770000|2021-02-09 14:42:50|6815.8|6812.8|6815.8|6812.8|6815.8|6812.8|6815.8|6812.8|12
1612881780000|2021-02-09 14:43:00|6815.3|6812.3|6815.3|6812.3|6816.8|6813.8|6815.3|6812.3|20
1612881790000|2021-02-09 14:43:10|||||||||3
1612881800000|2021-02-09 14:43:20|6814.8|6811.8|6814.8|6811.8|6814.8|6811.8|6814.8|6811.8|1
1612881810000|2021-02-09 14:43:30|6815.3|6812.3|6814.8|6811.8|6815.3|6812.3|6814.8|6811.8|0
1612881820000|2021-02-09 14:43:40|6815.3|6812.3|6814.8|6811.8|6815.3|6812.3|6814.8|6811.8|0
1612881840000|2021-02-09 14:44:00|6814.3|6811.3|6815.3|6812.3|6815.3|6812.3|6814.3|6811.3|2
1612881850000|2021-02-09 14:44:10|6815.8|6812.8|6816.3|6813.3|6816.3|6813.3|6815.8|6812.8|3
1612881880000|2021-02-09 14:44:40|6816.8|6813.8|6817.3|6814.3|6817.3|6814.3|6816.8|6813.8|2
1612881890000|2021-02-09 14:44:50|||||||||1
1612881900000|2021-02-09 14:45:00|6817.8|6814.8|6818.3|6815.3|6818.3|6815.3|6817.8|6814.8|5
1612881910000|2021-02-09 14:45:10|6818.8|6815.8|6819.3|6816.3|6819.3|6816.3|6818.3|6815.3|8
1612881920000|2021-02-09 14:45:20|6819.8|6816.8|6820.3|6817.3|6820.3|6817.3|6819.8|6816.8|1
1612881930000|2021-02-09 14:45:30|6821.3|6818.3|6821.8|6818.8|6821.8|6818.8|6821.3|6818.3|7
1612881940000|2021-02-09 14:45:40|6822.3|6819.3|6822.8|6819.8|6822.8|6819.8|6822.3|6819.3|4
1612881950000|2021-02-09 14:45:50|6822.3|6819.3|6822.3|6819.3|6822.3|6819.3|6822.3|6819.3|0
1612881960000|2021-02-09 14:46:00|6822.8|6819.8|6824.3|6821.3|6824.3|6821.3|6822.8|6819.8|12
1612881970000|2021-02-09 14:46:10|||||||||3
1612881980000|2021-02-09 14:46:20|6824.8|6821.8|6823.8|6820.8|6824.8|6821.8|6823.3|6820.3|5
1612881990000|2021-02-09 14:46:30|6823.3|6820.3|6823.3|6820.3|6823.8|6820.8|6823.3|6820.3|0
1612882000000|2021-02-09 14:46:40|6822.3|6819.3|6822.8|6819.8|6822.8|6819.8|6822.3|6819.3|4
1612882010000|2021-02-09 14:46:50|||||||||1
1612882020000|2021-02-09 14:47:00|6823.3|6820.3|6823.3|6820.3|6823.8|6820.8|6823.3|6820.3|0
1612882030000|2021-02-09 14:47:10|6823.8|6820.8|6823.8|6820.8|6824.3|6821.3|6823.8|6820.8|0
1612882040000|2021-02-09 14:47:20|6824.3|6821.3|6824.3|6821.3|6824.3|6821.3|6824.3|6821.3|0
1612882050000|2021-02-09 14:47:30|6824.8|6821.8|6824.3|6821.3|6825.3|6822.3|6824.3|6821.3|2
1612882070000|2021-02-09 14:47:50|6823.8|6820.8|6823.3|6820.3|6823.8|6820.8|6823.3|6820.3|0
1612882080000|2021-02-09 14:48:00|6823.8|6820.8|6823.3|6820.3|6824.3|6821.3|6823.3|6820.3|4
1612882090000|2021-02-09 14:48:10|6823.8|6820.8|6823.8|6820.8|6824.3|6821.3|6823.3|6820.3|0
1612882110000|2021-02-09 14:48:30|6824.3|6821.3|6825.3|6822.3|6825.3|6822.3|6823.8|6820.8|0
1612882120000|2021-02-09 14:48:40|6824.8|6821.8|6824.8|6821.8|6824.8|6821.8|6824.8|6821.8|1
1612882130000|2021-02-09 14:48:50|6824.3|6821.3|6824.3|6821.3|6824.8|6821.8|6824.3|6821.3|0
1612882140000|2021-02-09 14:49:00|6823.8|6820.8|6822.8|6819.8|6823.8|6820.8|6822.8|6819.8|6
1612882160000|2021-02-09 14:49:20|6822.3|6819.3|6822.3|6819.3|6822.3|6819.3|6822.3|6819.3|0
1612882170000|2021-02-09 14:49:30|6822.8|6819.8|6822.3|6819.3|6822.8|6819.8|6822.3|6819.3|0
1612882190000|2021-02-09 14:49:50|6822.8|6819.8|6823.3|6820.3|6823.3|6820.3|6822.8|6819.8|2
1612882200000|2021-02-09 14:50:00|||||||||1
1612882210000|2021-02-09 14:50:10|6824.3|6821.3|6824.3|6821.3|6824.3|6821.3|6824.3|6821.3|2
1612882230000|2021-02-09 14:50:30|||||||||1
1612882270000|2021-02-09 14:51:10|6823.3|6820.3|6823.3|6820.3|6823.3|6820.3|6823.3|6820.3|3
1612882280000|2021-02-09 14:51:20|||||||||1
1612882300000|2021-02-09 14:51:40|6823.8|6820.8|6824.3|6821.3|6824.3|6821.3|6823.8|6820.8|2
1612882310000|2021-02-09 14:51:50|6824.8|6821.8|6824.8|6821.8|6824.8|6821.8|6824.8|6821.8|1
1612882320000|2021-02-09 14:52:00|6824.3|6821.3|6824.8|6821.8|6824.8|6821.8|6824.3|6821.3|0
1612882330000|2021-02-09 14:52:10|6824.3|6821.3|6824.3|6821.3|6824.3|6821.3|6824.3|6821.3|5
1612882340000|2021-02-09 14:52:20|6824.8|6821.8|6824.8|6821.8|6824.8|6821.8|6824.8|6821.8|3
1612882350000|2021-02-09 14:52:30|6824.3|6821.3|6824.3|6821.3|6824.3|6821.3|6824.3|6821.3|0
1612882370000|2021-02-09 14:52:50|6824.8|6821.8|6824.8|6821.8|6824.8|6821.8|6824.8|6821.8|0
1612882380000|2021-02-09 14:53:00|6824.3|6821.3|6824.3|6821.3|6824.3|6821.3|6824.3|6821.3|1
1612882410000|2021-02-09 14:53:30|6824.8|6821.8|6824.8|6821.8|6824.8|6821.8|6824.8|6821.8|0
1612882440000|2021-02-09 14:54:00|6825.3|6822.3|6825.3|6822.3|6825.3|6822.3|6825.3|6822.3|0
1612882460000|2021-02-09 14:54:20|6825.8|6822.8|6826.3|6823.3|6826.3|6823.3|6825.8|6822.8|2
1612882470000|2021-02-09 14:54:30|6826.8|6823.8|6826.3|6823.3|6826.8|6823.8|6826.3|6823.3|0
1612882480000|2021-02-09 14:54:40|6826.8|6823.8|6826.8|6823.8|6826.8|6823.8|6826.8|6823.8|0
1612882500000|2021-02-09 14:55:00|6826.3|6823.3|6826.8|6823.8|6826.8|6823.8|6826.3|6823.3|0
1612882510000|2021-02-09 14:55:10|6826.3|6823.3|6826.3|6823.3|6826.8|6823.8|6826.3|6823.3|0
1612882520000|2021-02-09 14:55:20|6825.3|6822.3|6825.3|6822.3|6825.3|6822.3|6825.3|6822.3|4
1612882530000|2021-02-09 14:55:30|6825.8|6822.8|6825.3|6822.3|6825.8|6822.8|6825.3|6822.3|0
1612882540000|2021-02-09 14:55:40|6825.8|6822.8|6825.8|6822.8|6825.8|6822.8|6825.8|6822.8|5
1612882570000|2021-02-09 14:56:10|6826.3|6823.3|6826.3|6823.3|6826.3|6823.3|6826.3|6823.3|2
1612882590000|2021-02-09 14:56:30|6825.8|6822.8|6825.8|6822.8|6825.8|6822.8|6825.8|6822.8|2
1612882620000|2021-02-09 14:57:00|6826.3|6823.3|6827.8|6824.8|6827.8|6824.8|6826.3|6823.3|1
1612882630000|2021-02-09 14:57:10|6827.3|6824.3|6827.8|6824.8|6827.8|6824.8|6827.3|6824.3|0
1612882640000|2021-02-09 14:57:20|6827.3|6824.3|6827.3|6824.3|6827.3|6824.3|6827.3|6824.3|0
1612882660000|2021-02-09 14:57:40|6826.8|6823.8|6826.8|6823.8|6827.3|6824.3|6826.8|6823.8|6
1612882700000|2021-02-09 14:58:20|6827.3|6824.3|6826.8|6823.8|6827.3|6824.3|6826.8|6823.8|0
1612882710000|2021-02-09 14:58:30|6826.3|6823.3|6826.8|6823.8|6826.8|6823.8|6826.3|6823.3|1
1612882720000|2021-02-09 14:58:40|6827.3|6824.3|6827.3|6824.3|6827.3|6824.3|6826.8|6823.8|0
1612882740000|2021-02-09 14:59:00|6826.8|6823.8|6827.3|6824.3|6827.3|6824.3|6826.8|6823.8|5
1612882750000|2021-02-09 14:59:10|6827.8|6824.8|6827.8|6824.8|6827.8|6824.8|6827.8|6824.8|0
1612882780000|2021-02-09 14:59:40|6827.3|6824.3|6827.3|6824.3|6827.3|6824.3|6827.3|6824.3|0
1612882790000|2021-02-09 14:59:50|6826.8|6823.8|6826.8|6823.8|6826.8|6823.8|6826.8|6823.8|2
1612882800000|2021-02-09 15:00:00|6826.3|6823.3|6825.3|6822.3|6826.3|6823.3|6825.3|6822.3|2
1612882840000|2021-02-09 15:00:40|6826.8|6823.8|6826.8|6823.8|6827.3|6824.3|6826.8|6823.8|26
1612882850000|2021-02-09 15:00:50|6827.3|6824.3|6826.8|6823.8|6827.3|6824.3|6826.8|6823.8|0
1612882860000|2021-02-09 15:01:00|6826.3|6823.3|6826.3|6823.3|6826.3|6823.3|6826.3|6823.3|0
1612882870000|2021-02-09 15:01:10|6825.8|6822.8|6825.3|6822.3|6825.8|6822.8|6825.3|6822.3|4
1612882900000|2021-02-09 15:01:40|6824.8|6821.8|6824.8|6821.8|6824.8|6821.8|6824.8|6821.8|3
1612882920000|2021-02-09 15:02:00|6824.3|6821.3|6823.8|6820.8|6824.3|6821.3|6823.8|6820.8|1
1612882930000|2021-02-09 15:02:10|6823.3|6820.3|6823.8|6820.8|6823.8|6820.8|6823.3|6820.3|0
1612882950000|2021-02-09 15:02:30|6824.3|6821.3|6824.3|6821.3|6824.8|6821.8|6824.3|6821.3|0
1612882960000|2021-02-09 15:02:40|6824.8|6821.8|6824.3|6821.3|6824.8|6821.8|6824.3|6821.3|0
1612882970000|2021-02-09 15:02:50|||||||||1
1612882980000|2021-02-09 15:03:00|6823.8|6820.8|6823.8|6820.8|6823.8|6820.8|6823.8|6820.8|4
1612883000000|2021-02-09 15:03:20|6823.3|6820.3|6822.8|6819.8|6823.3|6820.3|6822.8|6819.8|1
1612883010000|2021-02-09 15:03:30|6823.3|6820.3|6823.3|6820.3|6823.3|6820.3|6823.3|6820.3|1
1612883020000|2021-02-09 15:03:40|6823.8|6820.8|6824.3|6821.3|6824.3|6821.3|6823.8|6820.8|0
1612883030000|2021-02-09 15:03:50|6824.8|6821.8|6824.8|6821.8|6824.8|6821.8|6824.8|6821.8|0
1612883040000|2021-02-09 15:04:00|6825.3|6822.3|6825.3|6822.3|6825.3|6822.3|6825.3|6822.3|1
1612883050000|2021-02-09 15:04:10|6824.8|6821.8|6824.8|6821.8|6824.8|6821.8|6824.8|6821.8|0
1612883070000|2021-02-09 15:04:30|6824.3|6821.3|6824.3|6821.3|6824.3|6821.3|6824.3|6821.3|0
1612883080000|2021-02-09 15:04:40|6823.8|6820.8|6823.8|6820.8|6823.8|6820.8|6823.8|6820.8|2
1612883090000|2021-02-09 15:04:50|6823.3|6820.3|6823.3|6820.3|6823.3|6820.3|6823.3|6820.3|0
1612883110000|2021-02-09 15:05:10|6822.3|6819.3|6822.3|6819.3|6822.8|6819.8|6822.3|6819.3|3
1612883120000|2021-02-09 15:05:20|6822.8|6819.8|6822.3|6819.3|6822.8|6819.8|6822.3|6819.3|0
1612883140000|2021-02-09 15:05:40|6822.8|6819.8|6822.8|6819.8|6822.8|6819.8|6822.8|6819.8|1
1612883150000|2021-02-09 15:05:50|6823.3|6820.3|6823.8|6820.8|6823.8|6820.8|6823.3|6820.3|0
1612883160000|2021-02-09 15:06:00|6824.3|6821.3|6824.8|6821.8|6824.8|6821.8|6823.8|6820.8|0
1612883170000|2021-02-09 15:06:10|6825.3|6822.3|6824.8|6821.8|6825.3|6822.3|6824.8|6821.8|1
1612883200000|2021-02-09 15:06:40|6825.3|6822.3|6824.8|6821.8|6825.3|6822.3|6824.8|6821.8|1
1612883220000|2021-02-09 15:07:00|6825.3|6822.3|6825.3|6822.3|6825.3|6822.3|6825.3|6822.3|1
1612883240000|2021-02-09 15:07:20|6825.8|6822.8|6825.8|6822.8|6825.8|6822.8|6825.3|6822.3|1
1612883280000|2021-02-09 15:08:00|6826.3|6823.3|6826.3|6823.3|6826.3|6823.3|6826.3|6823.3|0
1612883290000|2021-02-09 15:08:10|6826.8|6823.8|6826.8|6823.8|6826.8|6823.8|6826.8|6823.8|1
1612883300000|2021-02-09 15:08:20|6827.3|6824.3|6826.8|6823.8|6827.3|6824.3|6826.8|6823.8|1
1612883320000|2021-02-09 15:08:40|6827.3|6824.3|6827.3|6824.3|6827.3|6824.3|6827.3|6824.3|0
1612883330000|2021-02-09 15:08:50|||||||||4
1612883340000|2021-02-09 15:09:00|6827.8|6824.8|6827.8|6824.8|6827.8|6824.8|6827.3|6824.3|0
1612883360000|2021-02-09 15:09:20|6828.3|6825.3|6828.8|6825.8|6828.8|6825.8|6828.3|6825.3|1
1612883400000|2021-02-09 15:10:00|6829.3|6826.3|6829.8|6826.8|6829.8|6826.8|6828.8|6825.8|0
1612883410000|2021-02-09 15:10:10|6830.3|6827.3|6829.8|6826.8|6830.3|6827.3|6829.3|6826.3|5
1612883420000|2021-02-09 15:10:20|6829.3|6826.3|6829.8|6826.8|6829.8|6826.8|6829.3|6826.3|0
1612883430000|2021-02-09 15:10:30|6829.3|6826.3|6830.3|6827.3|6830.3|6827.3|6829.3|6826.3|2
1612883450000|2021-02-09 15:10:50|6830.8|6827.8|6830.8|6827.8|6830.8|6827.8|6830.8|6827.8|0
1612883510000|2021-02-09 15:11:50|6830.3|6827.3|6829.3|6826.3|6830.3|6827.3|6829.3|6826.3|5
1612883520000|2021-02-09 15:12:00|6829.8|6826.8|6829.8|6826.8|6829.8|6826.8|6829.3|6826.3|2
1612883530000|2021-02-09 15:12:10|6829.3|6826.3|6829.8|6826.8|6829.8|6826.8|6829.3|6826.3|0
1612883540000|2021-02-09 15:12:20|6830.3|6827.3|6830.8|6827.8|6830.8|6827.8|6830.3|6827.3|1
1612883580000|2021-02-09 15:13:00|6831.3|6828.3|6831.3|6828.3|6831.3|6828.3|6830.8|6827.8|0
1612883590000|2021-02-09 15:13:10|6830.8|6827.8|6830.8|6827.8|6831.3|6828.3|6830.8|6827.8|14
1612883620000|2021-02-09 15:13:40|6831.3|6828.3|6831.3|6828.3|6831.3|6828.3|6831.3|6828.3|2
1612883630000|2021-02-09 15:13:50|6831.8|6828.8|6831.8|6828.8|6831.8|6828.8|6831.8|6828.8|4
1612883650000|2021-02-09 15:14:10|||||||||1
1612883660000|2021-02-09 15:14:20|6832.3|6829.3|6832.3|6829.3|6832.3|6829.3|6832.3|6829.3|1
1612883680000|2021-02-09 15:14:40|||||||||3
1612883690000|2021-02-09 15:14:50|6831.8|6828.8|6831.8|6828.8|6831.8|6828.8|6831.8|6828.8|1
1612883750000|2021-02-09 15:15:50|6831.3|6828.3|6831.8|6828.8|6831.8|6828.8|6831.3|6828.3|1
1612883770000|2021-02-09 15:16:10|6831.3|6828.3|6831.3|6828.3|6831.3|6828.3|6831.3|6828.3|0
1612883780000|2021-02-09 15:16:20|6831.8|6828.8|6831.3|6828.3|6831.8|6828.8|6831.3|6828.3|0
1612883790000|2021-02-09 15:16:30|||||||||1
1612883800000|2021-02-09 15:16:40|6831.8|6828.8|6831.3|6828.3|6831.8|6828.8|6831.3|6828.3|2
1612883810000|2021-02-09 15:16:50|6831.8|6828.8|6831.8|6828.8|6831.8|6828.8|6831.8|6828.8|2
1612883820000|2021-02-09 15:17:00|6832.3|6829.3|6832.3|6829.3|6832.3|6829.3|6832.3|6829.3|3
1612883830000|2021-02-09 15:17:10|6832.8|6829.8|6833.3|6830.3|6833.3|6830.3|6832.8|6829.8|1
1612883850000|2021-02-09 15:17:30|6832.8|6829.8|6832.8|6829.8|6832.8|6829.8|6832.8|6829.8|7
1612883860000|2021-02-09 15:17:40|6832.3|6829.3|6832.3|6829.3|6832.3|6829.3|6832.3|6829.3|0
1612883870000|2021-02-09 15:17:50|6831.8|6828.8|6831.8|6828.8|6831.8|6828.8|6831.3|6828.3|1
1612883890000|2021-02-09 15:18:10|6832.3|6829.3|6832.3|6829.3|6832.3|6829.3|6832.3|6829.3|0
1612883900000|2021-02-09 15:18:20|6831.8|6828.8|6832.3|6829.3|6832.3|6829.3|6831.8|6828.8|0
1612883910000|2021-02-09 15:18:30|6831.8|6828.8|6831.8|6828.8|6831.8|6828.8|6831.8|6828.8|2
1612883920000|2021-02-09 15:18:40|6832.3|6829.3|6832.3|6829.3|6832.3|6829.3|6832.3|6829.3|0
1612883930000|2021-02-09 15:18:50|6831.3|6828.3|6831.3|6828.3|6831.3|6828.3|6831.3|6828.3|5
1612883940000|2021-02-09 15:19:00|6832.3|6829.3|6832.3|6829.3|6832.3|6829.3|6832.3|6829.3|18
1612883960000|2021-02-09 15:19:20|6831.8|6828.8|6831.8|6828.8|6831.8|6828.8|6831.3|6828.3|2
1612883970000|2021-02-09 15:19:30|6831.3|6828.3|6831.8|6828.8|6831.8|6828.8|6831.3|6828.3|0
1612883980000|2021-02-09 15:19:40|6831.3|6828.3|6831.8|6828.8|6831.8|6828.8|6831.3|6828.3|0
1612884000000|2021-02-09 15:20:00|6832.3|6829.3|6832.3|6829.3|6832.3|6829.3|6832.3|6829.3|1
1612884010000|2021-02-09 15:20:10|6831.8|6828.8|6832.3|6829.3|6832.3|6829.3|6831.8|6828.8|0
1612884020000|2021-02-09 15:20:20|6831.8|6828.8|6831.8|6828.8|6831.8|6828.8|6831.3|6828.3|0
1612884030000|2021-02-09 15:20:30|6831.3|6828.3|6831.8|6828.8|6831.8|6828.8|6831.3|6828.3|1
1612884040000|2021-02-09 15:20:40|6831.3|6828.3|6831.8|6828.8|6831.8|6828.8|6831.3|6828.3|0
1612884060000|2021-02-09 15:21:00|6831.3|6828.3|6831.3|6828.3|6831.8|6828.8|6831.3|6828.3|1
1612884070000|2021-02-09 15:21:10|||||||||1
1612884080000|2021-02-09 15:21:20|6830.8|6827.8|6830.3|6827.3|6830.8|6827.8|6830.3|6827.3|12
1612884090000|2021-02-09 15:21:30|6829.8|6826.8|6829.8|6826.8|6829.8|6826.8|6829.8|6826.8|3
1612884100000|2021-02-09 15:21:40|6829.3|6826.3|6829.8|6826.8|6829.8|6826.8|6829.3|6826.3|1
1612884110000|2021-02-09 15:21:50|||||||||1
1612884120000|2021-02-09 15:22:00|6830.3|6827.3|6830.3|6827.3|6830.3|6827.3|6830.3|6827.3|5
1612884130000|2021-02-09 15:22:10|6829.8|6826.8|6829.8|6826.8|6829.8|6826.8|6829.8|6826.8|0
1612884140000|2021-02-09 15:22:20|||||||||1
1612884160000|2021-02-09 15:22:40|6830.3|6827.3|6831.3|6828.3|6831.3|6828.3|6830.3|6827.3|1
1612884170000|2021-02-09 15:22:50|6830.8|6827.8|6830.8|6827.8|6831.3|6828.3|6830.8|6827.8|9
1612884180000|2021-02-09 15:23:00|6831.3|6828.3|6830.8|6827.8|6831.3|6828.3|6830.8|6827.8|1
1612884190000|2021-02-09 15:23:10|6831.3|6828.3|6831.3|6828.3|6831.3|6828.3|6831.3|6828.3|0
1612884200000|2021-02-09 15:23:20|||||||||9
1612884210000|2021-02-09 15:23:30|||||||||1
1612884220000|2021-02-09 15:23:40|6830.8|6827.8|6830.8|6827.8|6830.8|6827.8|6830.8|6827.8|7
1612884230000|2021-02-09 15:23:50|6831.3|6828.3|6830.8|6827.8|6831.3|6828.3|6830.8|6827.8|0
1612884240000|2021-02-09 15:24:00|6831.3|6828.3|6830.8|6827.8|6831.3|6828.3|6830.8|6827.8|1
1612884250000|2021-02-09 15:24:10|6830.3|6827.3|6830.3|6827.3|6830.3|6827.3|6830.3|6827.3|0
1612884260000|2021-02-09 15:24:20|||||||||2
1612884270000|2021-02-09 15:24:30|6830.8|6827.8|6830.3|6827.3|6830.8|6827.8|6830.3|6827.3|0
1612884310000|2021-02-09 15:25:10|||||||||3
1612884320000|2021-02-09 15:25:20|6831.3|6828.3|6831.3|6828.3|6831.3|6828.3|6831.3|6828.3|4
1612884330000|2021-02-09 15:25:30|6831.8|6828.8|6831.8|6828.8|6831.8|6828.8|6831.8|6828.8|2
1612884340000|2021-02-09 15:25:40|6832.3|6829.3|6832.3|6829.3|6832.3|6829.3|6832.3|6829.3|3
1612884350000|2021-02-09 15:25:50|||||||||1
1612884360000|2021-02-09 15:26:00|||||||||1
1612884370000|2021-02-09 15:26:10|||||||||2
1612884380000|2021-02-09 15:26:20|||||||||2
1612884390000|2021-02-09 15:26:30|||||||||1
1612884400000|2021-02-09 15:26:40|||||||||2
1612884410000|2021-02-09 15:26:50|6832.8|6829.8|6833.3|6830.3|6833.3|6830.3|6832.8|6829.8|2
1612884420000|2021-02-09 15:27:00|6832.8|6829.8|6833.3|6830.3|6833.3|6830.3|6832.8|6829.8|7
1612884440000|2021-02-09 15:27:20|6832.8|6829.8|6832.8|6829.8|6832.8|6829.8|6832.8|6829.8|5
1612884450000|2021-02-09 15:27:30|6832.3|6829.3|6833.3|6830.3|6833.3|6830.3|6832.3|6829.3|4
1612884460000|2021-02-09 15:27:40|||||||||1
1612884470000|2021-02-09 15:27:50|6832.8|6829.8|6833.3|6830.3|6833.3|6830.3|6832.8|6829.8|4
1612884480000|2021-02-09 15:28:00|6833.8|6830.8|6833.8|6830.8|6833.8|6830.8|6833.8|6830.8|2
1612884490000|2021-02-09 15:28:10|6834.3|6831.3|6834.3|6831.3|6834.3|6831.3|6834.3|6831.3|2
1612884500000|2021-02-09 15:28:20|6835.3|6832.3|6835.3|6832.3|6835.3|6832.3|6835.3|6832.3|9
1612884510000|2021-02-09 15:28:30|||||||||15
1612884520000|2021-02-09 15:28:40|6834.8|6831.8|6833.8|6830.8|6834.8|6831.8|6833.8|6830.8|10
1612884530000|2021-02-09 15:28:50|6834.3|6831.3|6833.8|6830.8|6834.3|6831.3|6833.8|6830.8|2
1612884540000|2021-02-09 15:29:00|6834.3|6831.3|6834.3|6831.3|6834.3|6831.3|6834.3|6831.3|1
1612884550000|2021-02-09 15:29:10|6834.8|6831.8|6835.3|6832.3|6835.3|6832.3|6834.8|6831.8|2
1612884560000|2021-02-09 15:29:20|6834.8|6831.8|6834.8|6831.8|6834.8|6831.8|6834.8|6831.8|3
1612884570000|2021-02-09 15:29:30|6835.3|6832.3|6835.3|6832.3|6835.3|6832.3|6835.3|6832.3|2
1612884580000|2021-02-09 15:29:40|||||||||5
1612884590000|2021-02-09 15:29:50|6835.8|6832.8|6835.8|6832.8|6835.8|6832.8|6835.8|6832.8|5
1612884600000|2021-02-09 15:30:00|6835.3|6832.3|6835.8|6832.8|6836.3|6833.3|6835.3|6832.3|2
1612884610000|2021-02-09 15:30:10|6835.3|6832.3|6835.3|6832.3|6835.8|6832.8|6835.3|6832.3|0
1612884620000|2021-02-09 15:30:20|6834.8|6831.8|6834.3|6831.3|6834.8|6831.8|6834.3|6831.3|1
1612884630000|2021-02-09 15:30:30|||||||||3
1612884640000|2021-02-09 15:30:40|6833.3|6830.3|6832.8|6829.8|6833.3|6830.3|6832.8|6829.8|6
1612884650000|2021-02-09 15:30:50|6832.3|6829.3|6832.3|6829.3|6832.3|6829.3|6832.3|6829.3|0
1612884660000|2021-02-09 15:31:00|6831.8|6828.8|6831.8|6828.8|6831.8|6828.8|6831.8|6828.8|6
1612884670000|2021-02-09 15:31:10|6831.3|6828.3|6831.8|6828.8|6831.8|6828.8|6831.3|6828.3|2
1612884680000|2021-02-09 15:31:20|6831.3|6828.3|6830.3|6827.3|6831.3|6828.3|6830.3|6827.3|6
1612884690000|2021-02-09 15:31:30|6829.8|6826.8|6829.8|6826.8|6829.8|6826.8|6829.3|6826.3|7
1612884700000|2021-02-09 15:31:40|6829.3|6826.3|6829.3|6826.3|6829.3|6826.3|6829.3|6826.3|0
1612884710000|2021-02-09 15:31:50|6828.8|6825.8|6828.8|6825.8|6828.8|6825.8|6828.3|6825.3|8
1612884720000|2021-02-09 15:32:00|6829.3|6826.3|6828.3|6825.3|6829.3|6826.3|6828.3|6825.3|3
1612884730000|2021-02-09 15:32:10|6827.8|6824.8|6827.8|6824.8|6827.8|6824.8|6827.8|6824.8|0
1612884740000|2021-02-09 15:32:20|6827.3|6824.3|6827.8|6824.8|6827.8|6824.8|6827.3|6824.3|5
1612884750000|2021-02-09 15:32:30|||||||||8
1612884760000|2021-02-09 15:32:40|6827.3|6824.3|6826.8|6823.8|6827.3|6824.3|6826.3|6823.3|4
1612884770000|2021-02-09 15:32:50|6826.3|6823.3|6826.3|6823.3|6826.3|6823.3|6826.3|6823.3|4
1612884780000|2021-02-09 15:33:00|||||||||4
1612884790000|2021-02-09 15:33:10|6827.3|6824.3|6827.8|6824.8|6828.3|6825.3|6827.3|6824.3|8
1612884800000|2021-02-09 15:33:20|6828.3|6825.3|6827.3|6824.3|6828.3|6825.3|6827.3|6824.3|2
1612884810000|2021-02-09 15:33:30|6826.8|6823.8|6827.3|6824.3|6827.3|6824.3|6826.8|6823.8|4
1612884830000|2021-02-09 15:33:50|6826.8|6823.8|6826.3|6823.3|6827.3|6824.3|6826.3|6823.3|6
1612884840000|2021-02-09 15:34:00|||||||||2
1612884860000|2021-02-09 15:34:20|6825.8|6822.8|6825.3|6822.3|6825.8|6822.8|6825.3|6822.3|3
1612884870000|2021-02-09 15:34:30|||||||||1
1612884880000|2021-02-09 15:34:40|6824.8|6821.8|6824.8|6821.8|6824.8|6821.8|6824.8|6821.8|3
1612884890000|2021-02-09 15:34:50|||||||||1
1612884900000|2021-02-09 15:35:00|6825.3|6822.3|6825.8|6822.8|6825.8|6822.8|6825.3|6822.3|4
1612884910000|2021-02-09 15:35:10|6826.3|6823.3|6826.3|6823.3|6826.3|6823.3|6826.3|6823.3|0
1612884950000|2021-02-09 15:35:50|6826.8|6823.8|6826.8|6823.8|6826.8|6823.8|6826.8|6823.8|3
1612884960000|2021-02-09 15:36:00|6827.3|6824.3|6827.3|6824.3|6827.3|6824.3|6826.8|6823.8|2
1612884970000|2021-02-09 15:36:10|6826.8|6823.8|6825.8|6822.8|6826.8|6823.8|6825.8|6822.8|5
1612884990000|2021-02-09 15:36:30|6826.3|6823.3|6826.8|6823.8|6826.8|6823.8|6826.3|6823.3|0
1612885010000|2021-02-09 15:36:50|6827.3|6824.3|6826.8|6823.8|6827.3|6824.3|6826.8|6823.8|0
1612885020000|2021-02-09 15:37:00|6827.3|6824.3|6827.3|6824.3|6827.3|6824.3|6826.8|6823.8|3
1612885050000|2021-02-09 15:37:30|6826.3|6823.3|6826.3|6823.3|6826.3|6823.3|6826.3|6823.3|13
1612885080000|2021-02-09 15:38:00|||||||||3
1612885100000|2021-02-09 15:38:20|6826.8|6823.8|6826.8|6823.8|6826.8|6823.8|6826.8|6823.8|5
1612885130000|2021-02-09 15:38:50|6826.3|6823.3|6827.8|6824.8|6827.8|6824.8|6826.3|6823.3|3
1612885140000|2021-02-09 15:39:00|6827.3|6824.3|6827.8|6824.8|6827.8|6824.8|6827.3|6824.3|8
1612885150000|2021-02-09 15:39:10|6828.3|6825.3|6828.3|6825.3|6828.3|6825.3|6828.3|6825.3|0
1612885160000|2021-02-09 15:39:20|6828.8|6825.8|6828.8|6825.8|6828.8|6825.8|6828.8|6825.8|0
1612885170000|2021-02-09 15:39:30|6829.3|6826.3|6828.8|6825.8|6829.3|6826.3|6828.8|6825.8|1
1612885190000|2021-02-09 15:39:50|6829.3|6826.3|6829.3|6826.3|6829.3|6826.3|6829.3|6826.3|1
1612885200000|2021-02-09 15:40:00|||||||||2
1612885220000|2021-02-09 15:40:20|6829.8|6826.8|6829.8|6826.8|6829.8|6826.8|6829.8|6826.8|6
1612885230000|2021-02-09 15:40:30|6830.3|6827.3|6829.8|6826.8|6830.3|6827.3|6829.8|6826.8|1
1612885240000|2021-02-09 15:40:40|6830.3|6827.3|6829.8|6826.8|6830.3|6827.3|6829.8|6826.8|1
1612885260000|2021-02-09 15:41:00|6830.3|6827.3|6829.8|6826.8|6830.3|6827.3|6829.3|6826.3|1
1612885270000|2021-02-09 15:41:10|6830.3|6827.3|6830.3|6827.3|6830.3|6827.3|6830.3|6827.3|0
1612885310000|2021-02-09 15:41:50|6830.8|6827.8|6830.8|6827.8|6830.8|6827.8|6830.3|6827.3|11
1612885330000|2021-02-09 15:42:10|6830.3|6827.3|6830.3|6827.3|6830.3|6827.3|6830.3|6827.3|1
1612885360000|2021-02-09 15:42:40|||||||||1
1612885380000|2021-02-09 15:43:00|||||||||1
1612885390000|2021-02-09 15:43:10|6830.8|6827.8|6829.8|6826.8|6830.8|6827.8|6829.3|6826.3|15
1612885400000|2021-02-09 15:43:20|6829.3|6826.3|6829.3|6826.3|6829.8|6826.8|6829.3|6826.3|0
1612885410000|2021-02-09 15:43:30|6828.8|6825.8|6828.3|6825.3|6828.8|6825.8|6828.3|6825.3|2
1612885440000|2021-02-09 15:44:00|6828.8|6825.8|6829.3|6826.3|6829.3|6826.3|6828.8|6825.8|3
1612885450000|2021-02-09 15:44:10|||||||||1
1612885470000|2021-02-09 15:44:30|||||||||7
1612885480000|2021-02-09 15:44:40|6828.8|6825.8|6827.3|6824.3|6828.8|6825.8|6827.3|6824.3|2
1612885500000|2021-02-09 15:45:00|6827.8|6824.8|6827.8|6824.8|6827.8|6824.8|6827.8|6824.8|3
1612885510000|2021-02-09 15:45:10|6828.3|6825.3|6828.3|6825.3|6828.3|6825.3|6828.3|6825.3|1
1612885530000|2021-02-09 15:45:30|6827.3|6824.3|6827.3|6824.3|6827.8|6824.8|6827.3|6824.3|10
1612885540000|2021-02-09 15:45:40|6826.8|6823.8|6826.3|6823.3|6826.8|6823.8|6826.3|6823.3|4
1612885560000|2021-02-09 15:46:00|6826.8|6823.8|6827.3|6824.3|6827.3|6824.3|6826.8|6823.8|2
1612885570000|2021-02-09 15:46:10|6826.8|6823.8|6827.3|6824.3|6827.3|6824.3|6826.8|6823.8|0
1612885580000|2021-02-09 15:46:20|6826.8|6823.8|6826.8|6823.8|6826.8|6823.8|6826.8|6823.8|0
1612885590000|2021-02-09 15:46:30|6826.3|6823.3|6827.3|6824.3|6827.3|6824.3|6826.3|6823.3|3
1612885600000|2021-02-09 15:46:40|6827.8|6824.8|6828.3|6825.3|6828.3|6825.3|6827.3|6824.3|0
1612885610000|2021-02-09 15:46:50|6827.8|6824.8|6827.8|6824.8|6827.8|6824.8|6827.3|6824.3|11
1612885620000|2021-02-09 15:47:00|6827.3|6824.3|6827.8|6824.8|6828.3|6825.3|6827.3|6824.3|0
1612885630000|2021-02-09 15:47:10|6828.3|6825.3|6828.3|6825.3|6828.3|6825.3|6828.3|6825.3|0
1612885680000|2021-02-09 15:48:00|6827.3|6824.3|6826.8|6823.8|6827.3|6824.3|6826.8|6823.8|15
1612885690000|2021-02-09 15:48:10|6826.3|6823.3|6826.8|6823.8|6826.8|6823.8|6826.3|6823.3|3
1612885720000|2021-02-09 15:48:40|||||||||2
1612885740000|2021-02-09 15:49:00|6827.3|6824.3|6827.3|6824.3|6827.3|6824.3|6827.3|6824.3|0
1612885750000|2021-02-09 15:49:10|6828.3|6825.3|6828.3|6825.3|6828.8|6825.8|6828.3|6825.3|9
1612885760000|2021-02-09 15:49:20|6828.8|6825.8|6828.8|6825.8|6828.8|6825.8|6828.3|6825.3|2
1612885770000|2021-02-09 15:49:30|6828.3|6825.3|6828.3|6825.3|6828.8|6825.8|6828.3|6825.3|0
1612885780000|2021-02-09 15:49:40|6828.8|6825.8|6828.3|6825.3|6828.8|6825.8|6828.3|6825.3|0
1612885790000|2021-02-09 15:49:50|6829.3|6826.3|6829.3|6826.3|6829.3|6826.3|6829.3|6826.3|9
1612885800000|2021-02-09 15:50:00|||||||||1
1612885810000|2021-02-09 15:50:10|6828.3|6825.3|6828.8|6825.8|6828.8|6825.8|6828.3|6825.3|6
1612885820000|2021-02-09 15:50:20|6828.3|6825.3|6827.8|6824.8|6828.3|6825.3|6827.8|6824.8|2
1612885830000|2021-02-09 15:50:30|6828.3|6825.3|6828.3|6825.3|6828.3|6825.3|6828.3|6825.3|0
1612885870000|2021-02-09 15:51:10|||||||||11
1612885880000|2021-02-09 15:51:20|6828.8|6825.8|6828.8|6825.8|6828.8|6825.8|6828.8|6825.8|6
1612885890000|2021-02-09 15:51:30|6828.3|6825.3|6828.8|6825.8|6828.8|6825.8|6828.3|6825.3|0
1612885900000|2021-02-09 15:51:40|6828.3|6825.3|6828.8|6825.8|6828.8|6825.8|6828.3|6825.3|0
1612885910000|2021-02-09 15:51:50|6829.3|6826.3|6828.8|6825.8|6829.3|6826.3|6828.8|6825.8|9
1612885920000|2021-02-09 15:52:00|6828.3|6825.3|6828.8|6825.8|6828.8|6825.8|6828.3|6825.3|2
1612885930000|2021-02-09 15:52:10|6828.3|6825.3|6828.8|6825.8|6828.8|6825.8|6828.3|6825.3|1
1612885940000|2021-02-09 15:52:20|6828.3|6825.3|6828.3|6825.3|6828.3|6825.3|6828.3|6825.3|0
1612885960000|2021-02-09 15:52:40|||||||||2
1612885970000|2021-02-09 15:52:50|6827.8|6824.8|6827.8|6824.8|6827.8|6824.8|6827.8|6824.8|4
1612885980000|2021-02-09 15:53:00|||||||||1
1612885990000|2021-02-09 15:53:10|6828.3|6825.3|6827.8|6824.8|6828.3|6825.3|6827.8|6824.8|1
1612886000000|2021-02-09 15:53:20|6827.3|6824.3|6826.3|6823.3|6827.3|6824.3|6826.3|6823.3|2
1612886020000|2021-02-09 15:53:40|6826.8|6823.8|6826.8|6823.8|6826.8|6823.8|6826.3|6823.3|1
1612886030000|2021-02-09 15:53:50|6826.3|6823.3|6826.8|6823.8|6826.8|6823.8|6826.3|6823.3|0
1612886040000|2021-02-09 15:54:00|6826.3|6823.3|6827.3|6824.3|6828.3|6825.3|6826.3|6823.3|1
1612886050000|2021-02-09 15:54:10|6826.3|6823.3|6826.3|6823.3|6826.3|6823.3|6826.3|6823.3|1
1612886080000|2021-02-09 15:54:40|||||||||4
1612886100000|2021-02-09 15:55:00|||||||||3
1612886110000|2021-02-09 15:55:10|6826.8|6823.8|6826.8|6823.8|6826.8|6823.8|6826.8|6823.8|2
1612886120000|2021-02-09 15:55:20|6826.3|6823.3|6826.8|6823.8|6826.8|6823.8|6826.3|6823.3|0
1612886130000|2021-02-09 15:55:30|6827.3|6824.3|6827.3|6824.3|6827.3|6824.3|6827.3|6824.3|0
1612886140000|2021-02-09 15:55:40|6826.3|6823.3|6826.3|6823.3|6826.3|6823.3|6826.3|6823.3|2
1612886150000|2021-02-09 15:55:50|||||||||1
1612886160000|2021-02-09 15:56:00|||||||||1
1612886170000|2021-02-09 15:56:10|6826.8|6823.8|6826.8|6823.8|6826.8|6823.8|6826.8|6823.8|1
1612886180000|2021-02-09 15:56:20|6826.3|6823.3|6826.3|6823.3|6826.8|6823.8|6826.3|6823.3|0
1612886190000|2021-02-09 15:56:30|6826.8|6823.8|6826.8|6823.8|6826.8|6823.8|6826.8|6823.8|1
1612886210000|2021-02-09 15:56:50|6826.3|6823.3|6825.3|6822.3|6826.3|6823.3|6825.3|6822.3|1
1612886220000|2021-02-09 15:57:00|||||||||2
1612886240000|2021-02-09 15:57:20|6825.8|6822.8|6825.8|6822.8|6825.8|6822.8|6825.8|6822.8|6
1612886280000|2021-02-09 15:58:00|||||||||2
1612886290000|2021-02-09 15:58:10|6825.3|6822.3|6825.3|6822.3|6825.3|6822.3|6825.3|6822.3|0
1612886300000|2021-02-09 15:58:20|||||||||3
1612886380000|2021-02-09 15:59:40|||||||||2
1612886420000|2021-02-09 16:00:20|6824.3|6821.3|6824.8|6821.8|6824.8|6821.8|6824.3|6821.3|10
1612886430000|2021-02-09 16:00:30|6825.3|6822.3|6824.3|6821.3|6825.3|6822.3|6824.3|6821.3|6
1612886440000|2021-02-09 16:00:40|6823.3|6820.3|6823.3|6820.3|6823.3|6820.3|6823.3|6820.3|6
1612886460000|2021-02-09 16:01:00|||||||||2
1612886500000|2021-02-09 16:01:40|||||||||3
1612886510000|2021-02-09 16:01:50|||||||||1
1612886530000|2021-02-09 16:02:10|6822.8|6819.8|6822.8|6819.8|6822.8|6819.8|6822.8|6819.8|2
1612886570000|2021-02-09 16:02:50|6823.3|6820.3|6823.3|6820.3|6823.3|6820.3|6823.3|6820.3|0
1612886580000|2021-02-09 16:03:00|6822.8|6819.8|6823.3|6820.3|6823.3|6820.3|6822.8|6819.8|4
1612886590000|2021-02-09 16:03:10|6823.8|6820.8|6824.3|6821.3|6824.3|6821.3|6823.8|6820.8|7
1612886600000|2021-02-09 16:03:20|6823.8|6820.8|6823.8|6820.8|6823.8|6820.8|6823.8|6820.8|0
1612886610000|2021-02-09 16:03:30|6823.3|6820.3|6823.8|6820.8|6823.8|6820.8|6823.3|6820.3|0
1612886620000|2021-02-09 16:03:40|6823.3|6820.3|6824.8|6821.8|6824.8|6821.8|6823.3|6820.3|0
1612886630000|2021-02-09 16:03:50|||||||||1
1612886640000|2021-02-09 16:04:00|6825.3|6822.3|6825.3|6822.3|6825.3|6822.3|6825.3|6822.3|0
1612886670000|2021-02-09 16:04:30|6825.8|6822.8|6825.8|6822.8|6825.8|6822.8|6825.8|6822.8|11
1612886680000|2021-02-09 16:04:40|6825.3|6822.3|6825.8|6822.8|6825.8|6822.8|6825.3|6822.3|3
1612886690000|2021-02-09 16:04:50|6826.3|6823.3|6826.3|6823.3|6826.3|6823.3|6826.3|6823.3|0
1612886710000|2021-02-09 16:05:10|6825.3|6822.3|6824.8|6821.8|6825.3|6822.3|6824.8|6821.8|9
1612886740000|2021-02-09 16:05:40|6824.3|6821.3|6824.8|6821.8|6824.8|6821.8|6824.3|6821.3|1
1612886760000|2021-02-09 16:06:00|6824.3|6821.3|6824.8|6821.8|6825.3|6822.3|6824.3|6821.3|5
1612886770000|2021-02-09 16:06:10|6824.3|6821.3|6824.8|6821.8|6824.8|6821.8|6824.3|6821.3|1
1612886790000|2021-02-09 16:06:30|6824.3|6821.3|6825.3|6822.3|6825.3|6822.3|6824.3|6821.3|16
1612886800000|2021-02-09 16:06:40|||||||||2
1612886830000|2021-02-09 16:07:10|6824.8|6821.8|6824.8|6821.8|6824.8|6821.8|6824.8|6821.8|0
1612886850000|2021-02-09 16:07:30|6825.3|6822.3|6825.3|6822.3|6825.3|6822.3|6825.3|6822.3|12
1612886860000|2021-02-09 16:07:40|6824.8|6821.8|6824.8|6821.8|6824.8|6821.8|6824.8|6821.8|0
1612886870000|2021-02-09 16:07:50|6824.3|6821.3|6825.3|6822.3|6825.3|6822.3|6824.3|6821.3|3
1612886890000|2021-02-09 16:08:10|||||||||1
1612886920000|2021-02-09 16:08:40|6826.3|6823.3|6826.3|6823.3|6826.3|6823.3|6826.3|6823.3|3
1612886940000|2021-02-09 16:09:00|6825.8|6822.8|6825.3|6822.3|6825.8|6822.8|6825.3|6822.3|0
1612886950000|2021-02-09 16:09:10|||||||||5
1612886960000|2021-02-09 16:09:20|6824.8|6821.8|6825.3|6822.3|6825.3|6822.3|6824.8|6821.8|5
1612886970000|2021-02-09 16:09:30|6824.3|6821.3|6824.8|6821.8|6824.8|6821.8|6824.3|6821.3|6
1612886980000|2021-02-09 16:09:40|6824.3|6821.3|6824.3|6821.3|6824.8|6821.8|6824.3|6821.3|2
1612886990000|2021-02-09 16:09:50|6825.3|6822.3|6825.3|6822.3|6825.3|6822.3|6825.3|6822.3|1
1612887010000|2021-02-09 16:10:10|6824.3|6821.3|6823.3|6820.3|6824.3|6821.3|6823.3|6820.3|9
1612887020000|2021-02-09 16:10:20|||||||||1
1612887050000|2021-02-09 16:10:50|6823.8|6820.8|6823.8|6820.8|6824.3|6821.3|6823.3|6820.3|1
1612887060000|2021-02-09 16:11:00|6823.3|6820.3|6823.3|6820.3|6824.3|6821.3|6823.3|6820.3|0
1612887070000|2021-02-09 16:11:10|6822.8|6819.8|6822.3|6819.3|6822.8|6819.8|6822.3|6819.3|2
1612887080000|2021-02-09 16:11:20|6821.8|6818.8|6821.8|6818.8|6821.8|6818.8|6821.8|6818.8|0
1612887090000|2021-02-09 16:11:30|6822.3|6819.3|6822.3|6819.3|6822.3|6819.3|6822.3|6819.3|0
1612887100000|2021-02-09 16:11:40|6822.8|6819.8|6822.8|6819.8|6823.3|6820.3|6822.8|6819.8|2
1612887110000|2021-02-09 16:11:50|6823.3|6820.3|6823.3|6820.3|6823.3|6820.3|6823.3|6820.3|0
1612887120000|2021-02-09 16:12:00|6822.8|6819.8|6822.8|6819.8|6822.8|6819.8|6822.8|6819.8|0
1612887130000|2021-02-09 16:12:10|6822.3|6819.3|6823.3|6820.3|6823.3|6820.3|6822.3|6819.3|2
1612887140000|2021-02-09 16:12:20|6822.8|6819.8|6822.8|6819.8|6822.8|6819.8|6822.8|6819.8|0
1612887150000|2021-02-09 16:12:30|6823.3|6820.3|6823.3|6820.3|6823.3|6820.3|6822.8|6819.8|0
1612887160000|2021-02-09 16:12:40|6822.8|6819.8|6822.8|6819.8|6823.3|6820.3|6822.8|6819.8|0
1612887170000|2021-02-09 16:12:50|6823.3|6820.3|6823.8|6820.8|6823.8|6820.8|6822.8|6819.8|0
1612887180000|2021-02-09 16:13:00|6824.3|6821.3|6823.3|6820.3|6824.3|6821.3|6823.3|6820.3|0
1612887250000|2021-02-09 16:14:10|6822.8|6819.8|6822.8|6819.8|6822.8|6819.8|6822.8|6819.8|2
1612887260000|2021-02-09 16:14:20|6823.3|6820.3|6823.3|6820.3|6823.3|6820.3|6823.3|6820.3|0
1612887270000|2021-02-09 16:14:30|6822.8|6819.8|6822.8|6819.8|6822.8|6819.8|6822.8|6819.8|0
1612887280000|2021-02-09 16:14:40|6823.3|6820.3|6823.3|6820.3|6823.3|6820.3|6823.3|6820.3|0
1612887290000|2021-02-09 16:14:50|6822.8|6819.8|6823.3|6820.3|6823.3|6820.3|6822.8|6819.8|0
1612887300000|2021-02-09 16:15:00|6822.8|6819.8|6822.3|6819.3|6822.8|6819.8|6822.3|6819.3|1
1612887310000|2021-02-09 16:15:10|||||||||2
1612887320000|2021-02-09 16:15:20|6821.8|6818.8|6821.8|6818.8|6821.8|6818.8|6821.8|6818.8|7
1612887330000|2021-02-09 16:15:30|6821.3|6818.3|6821.3|6818.3|6821.3|6818.3|6821.3|6818.3|0
1612887370000|2021-02-09 16:16:10|6820.8|6817.8|6821.3|6818.3|6821.3|6818.3|6820.8|6817.8|2
1612887380000|2021-02-09 16:16:20|||||||||1
1612887390000|2021-02-09 16:16:30|6820.8|6817.8|6819.8|6816.8|6820.8|6817.8|6819.8|6816.8|2
1612887400000|2021-02-09 16:16:40|6820.3|6817.3|6820.8|6817.8|6820.8|6817.8|6820.3|6817.3|2
1612887410000|2021-02-09 16:16:50|6820.3|6817.3|6820.3|6817.3|6820.3|6817.3|6820.3|6817.3|0
1612887420000|2021-02-09 16:17:00|6820.8|6817.8|6820.8|6817.8|6820.8|6817.8|6820.3|6817.3|0
1612887460000|2021-02-09 16:17:40|6820.3|6817.3|6820.8|6817.8|6820.8|6817.8|6820.3|6817.3|0
1612887480000|2021-02-09 16:18:00|6820.3|6817.3|6820.8|6817.8|6820.8|6817.8|6820.3|6817.3|0
1612887500000|2021-02-09 16:18:20|6820.3|6817.3|6819.8|6816.8|6820.3|6817.3|6819.8|6816.8|1
1612887530000|2021-02-09 16:18:50|6820.3|6817.3|6820.3|6817.3|6820.3|6817.3|6819.8|6816.8|0
1612887550000|2021-02-09 16:19:10|6819.8|6816.8|6820.3|6817.3|6820.3|6817.3|6819.8|6816.8|1
1612887560000|2021-02-09 16:19:20|6820.8|6817.8|6820.8|6817.8|6820.8|6817.8|6820.8|6817.8|2
1612887610000|2021-02-09 16:20:10|6821.3|6818.3|6821.8|6818.8|6821.8|6818.8|6820.8|6817.8|2
1612887620000|2021-02-09 16:20:20|6822.3|6819.3|6821.3|6818.3|6822.3|6819.3|6821.3|6818.3|3
1612887630000|2021-02-09 16:20:30|6820.8|6817.8|6820.8|6817.8|6820.8|6817.8|6820.8|6817.8|1
1612887650000|2021-02-09 16:20:50|6821.3|6818.3|6821.3|6818.3|6821.3|6818.3|6821.3|6818.3|0
1612887660000|2021-02-09 16:21:00|||||||||2
1612887670000|2021-02-09 16:21:10|6821.8|6818.8|6821.8|6818.8|6822.3|6819.3|6821.3|6818.3|2
1612887680000|2021-02-09 16:21:20|6822.3|6819.3|6821.8|6818.8|6822.3|6819.3|6821.3|6818.3|2
1612887690000|2021-02-09 16:21:30|6821.3|6818.3|6820.8|6817.8|6821.3|6818.3|6820.8|6817.8|5
1612887710000|2021-02-09 16:21:50|6820.3|6817.3|6820.8|6817.8|6820.8|6817.8|6820.3|6817.3|6
1612887750000|2021-02-09 16:22:30|6821.3|6818.3|6821.8|6818.8|6822.3|6819.3|6821.3|6818.3|0
1612887770000|2021-02-09 16:22:50|6821.3|6818.3|6821.3|6818.3|6821.3|6818.3|6821.3|6818.3|0
1612887780000|2021-02-09 16:23:00|6821.8|6818.8|6822.3|6819.3|6822.3|6819.3|6821.8|6818.8|2
1612887790000|2021-02-09 16:23:10|6821.8|6818.8|6821.3|6818.3|6822.3|6819.3|6821.3|6818.3|3
1612887800000|2021-02-09 16:23:20|6820.8|6817.8|6821.8|6818.8|6821.8|6818.8|6820.8|6817.8|10
1612887810000|2021-02-09 16:23:30|6822.3|6819.3|6823.3|6820.3|6823.3|6820.3|6822.3|6819.3|3
1612887820000|2021-02-09 16:23:40|6822.3|6819.3|6822.3|6819.3|6822.3|6819.3|6822.3|6819.3|5
1612887830000|2021-02-09 16:23:50|6821.8|6818.8|6822.3|6819.3|6822.3|6819.3|6821.8|6818.8|3
1612887840000|2021-02-09 16:24:00|6823.3|6820.3|6823.3|6820.3|6823.3|6820.3|6822.8|6819.8|3
1612887850000|2021-02-09 16:24:10|6822.8|6819.8|6822.8|6819.8|6823.3|6820.3|6822.8|6819.8|2
1612887870000|2021-02-09 16:24:30|6823.3|6820.3|6822.8|6819.8|6823.3|6820.3|6822.8|6819.8|1
1612887880000|2021-02-09 16:24:40|6823.3|6820.3|6823.3|6820.3|6823.3|6820.3|6823.3|6820.3|0
1612887890000|2021-02-09 16:24:50|6822.8|6819.8|6822.8|6819.8|6822.8|6819.8|6822.8|6819.8|0
1612887930000|2021-02-09 16:25:30|6823.3|6820.3|6822.8|6819.8|6823.3|6820.3|6822.8|6819.8|0
1612888080000|2021-02-09 16:28:00|||||||||1
1612888150000|2021-02-09 16:29:10|6822.3|6819.3|6822.3|6819.3|6822.3|6819.3|6822.3|6819.3|0
1612888160000|2021-02-09 16:29:20|6822.8|6819.8|6822.8|6819.8|6822.8|6819.8|6822.8|6819.8|1
1612888170000|2021-02-09 16:29:30|6822.3|6819.3|6822.3|6819.3|6822.3|6819.3|6822.3|6819.3|0
1612888180000|2021-02-09 16:29:40|6821.8|6818.8|6821.8|6818.8|6821.8|6818.8|6821.8|6818.8|3
1612888190000|2021-02-09 16:29:50|6821.3|6818.3|6821.8|6818.8|6821.8|6818.8|6821.3|6818.3|0
1612888200000|2021-02-09 16:30:00|6821.3|6818.3|6821.8|6818.8|6821.8|6818.8|6821.3|6818.3|2
1612888220000|2021-02-09 16:30:20|6821.3|6818.3|6821.3|6818.3|6821.8|6818.8|6821.3|6818.3|0
1612888240000|2021-02-09 16:30:40|6820.8|6817.8|6820.3|6817.3|6820.8|6817.8|6820.3|6817.3|7
1612888250000|2021-02-09 16:30:50|||||||||1
1612888270000|2021-02-09 16:31:10|6820.8|6817.8|6820.8|6817.8|6820.8|6817.8|6820.8|6817.8|0
1612888310000|2021-02-09 16:31:50|6820.3|6817.3|6819.8|6816.8|6820.3|6817.3|6819.8|6816.8|11
1612888320000|2021-02-09 16:32:00|6819.3|6816.3|6819.3|6816.3|6819.8|6816.8|6819.3|6816.3|0
1612888330000|2021-02-09 16:32:10|6819.8|6816.8|6819.3|6816.3|6819.8|6816.8|6819.3|6816.3|0
1612888340000|2021-02-09 16:32:20|6819.8|6816.8|6818.8|6815.8|6819.8|6816.8|6818.8|6815.8|4
1612888350000|2021-02-09 16:32:30|6818.3|6815.3|6818.8|6815.8|6818.8|6815.8|6818.3|6815.3|0
1612888360000|2021-02-09 16:32:40|6818.3|6815.3|6818.8|6815.8|6819.3|6816.3|6818.3|6815.3|0
1612888370000|2021-02-09 16:32:50|6818.3|6815.3|6818.3|6815.3|6818.3|6815.3|6818.3|6815.3|0
1612888380000|2021-02-09 16:33:00|6818.8|6815.8|6818.8|6815.8|6818.8|6815.8|6818.3|6815.3|1
1612888390000|2021-02-09 16:33:10|6818.3|6815.3|6818.3|6815.3|6818.3|6815.3|6818.3|6815.3|0
1612888400000|2021-02-09 16:33:20|6817.8|6814.8|6817.3|6814.3|6817.8|6814.8|6817.3|6814.3|1
1612888410000|2021-02-09 16:33:30|6817.8|6814.8|6818.3|6815.3|6818.3|6815.3|6817.8|6814.8|4
1612888420000|2021-02-09 16:33:40|6817.8|6814.8|6818.3|6815.3|6818.3|6815.3|6817.3|6814.3|2
1612888430000|2021-02-09 16:33:50|6818.8|6815.8|6819.3|6816.3|6819.3|6816.3|6818.8|6815.8|1
1612888440000|2021-02-09 16:34:00|6819.8|6816.8|6819.8|6816.8|6819.8|6816.8|6819.8|6816.8|2
1612888450000|2021-02-09 16:34:10|6820.8|6817.8|6820.8|6817.8|6820.8|6817.8|6820.8|6817.8|5
1612888460000|2021-02-09 16:34:20|6821.3|6818.3|6821.8|6818.8|6821.8|6818.8|6821.3|6818.3|9
1612888470000|2021-02-09 16:34:30|6822.3|6819.3|6822.8|6819.8|6823.3|6820.3|6822.3|6819.3|6
1612888480000|2021-02-09 16:34:40|6823.3|6820.3|6823.3|6820.3|6823.3|6820.3|6822.3|6819.3|0
1612888490000|2021-02-09 16:34:50|||||||||4
1612888500000|2021-02-09 16:35:00|6823.8|6820.8|6825.3|6822.3|6825.3|6822.3|6823.8|6820.8|12
1612888510000|2021-02-09 16:35:10|6825.8|6822.8|6825.3|6822.3|6825.8|6822.8|6825.3|6822.3|0
1612888530000|2021-02-09 16:35:30|||||||||4
1612888540000|2021-02-09 16:35:40|6825.8|6822.8|6826.3|6823.3|6826.3|6823.3|6825.8|6822.8|1
1612888560000|2021-02-09 16:36:00|6827.3|6824.3|6827.3|6824.3|6827.3|6824.3|6827.3|6824.3|1
1612888570000|2021-02-09 16:36:10|6826.8|6823.8|6827.3|6824.3|6827.3|6824.3|6826.8|6823.8|7
1612888580000|2021-02-09 16:36:20|6826.3|6823.3|6825.8|6822.8|6826.3|6823.3|6825.8|6822.8|7
1612888590000|2021-02-09 16:36:30|||||||||2
1612888600000|2021-02-09 16:36:40|6826.3|6823.3|6826.3|6823.3|6826.3|6823.3|6826.3|6823.3|0
1612888610000|2021-02-09 16:36:50|6825.8|6822.8|6825.3|6822.3|6825.8|6822.8|6825.3|6822.3|1
1612888660000|2021-02-09 16:37:40|6824.3|6821.3|6824.3|6821.3|6824.3|6821.3|6824.3|6821.3|4
1612888680000|2021-02-09 16:38:00|6824.8|6821.8|6824.8|6821.8|6824.8|6821.8|6824.3|6821.3|9
1612888690000|2021-02-09 16:38:10|6825.3|6822.3|6825.3|6822.3|6825.3|6822.3|6825.3|6822.3|0
1612888700000|2021-02-09 16:38:20|6825.8|6822.8|6825.8|6822.8|6825.8|6822.8|6825.8|6822.8|2
1612888710000|2021-02-09 16:38:30|6825.3|6822.3|6825.8|6822.8|6825.8|6822.8|6825.3|6822.3|1
1612888720000|2021-02-09 16:38:40|6825.3|6822.3|6825.8|6822.8|6825.8|6822.8|6825.3|6822.3|0
1612888730000|2021-02-09 16:38:50|6825.3|6822.3|6825.8|6822.8|6825.8|6822.8|6825.3|6822.3|0
1612888740000|2021-02-09 16:39:00|6826.3|6823.3|6826.3|6823.3|6826.3|6823.3|6826.3|6823.3|1
1612888750000|2021-02-09 16:39:10|||||||||5
1612888760000|2021-02-09 16:39:20|6826.8|6823.8|6826.8|6823.8|6826.8|6823.8|6826.8|6823.8|1
1612888780000|2021-02-09 16:39:40|6826.3|6823.3|6826.3|6823.3|6826.8|6823.8|6826.3|6823.3|1
1612888800000|2021-02-09 16:40:00|6826.8|6823.8|6826.3|6823.3|6826.8|6823.8|6826.3|6823.3|0
1612888810000|2021-02-09 16:40:10|||||||||4
1612888820000|2021-02-09 16:40:20|6826.8|6823.8|6826.3|6823.3|6826.8|6823.8|6826.3|6823.3|0
1612888840000|2021-02-09 16:40:40|6826.8|6823.8|6826.3|6823.3|6826.8|6823.8|6826.3|6823.3|3
1612888850000|2021-02-09 16:40:50|6826.8|6823.8|6826.8|6823.8|6826.8|6823.8|6826.8|6823.8|0
1612888860000|2021-02-09 16:41:00|6827.3|6824.3|6827.8|6824.8|6827.8|6824.8|6826.8|6823.8|1
1612888870000|2021-02-09 16:41:10|6827.3|6824.3|6827.3|6824.3|6827.3|6824.3|6827.3|6824.3|0
1612888880000|2021-02-09 16:41:20|6827.8|6824.8|6827.3|6824.3|6827.8|6824.8|6827.3|6824.3|0
1612888900000|2021-02-09 16:41:40|6827.8|6824.8|6827.8|6824.8|6827.8|6824.8|6827.8|6824.8|1
1612888920000|2021-02-09 16:42:00|6827.3|6824.3|6827.3|6824.3|6827.3|6824.3|6827.3|6824.3|0
1612888940000|2021-02-09 16:42:20|6826.8|6823.8|6827.3|6824.3|6827.3|6824.3|6826.8|6823.8|6
1612888960000|2021-02-09 16:42:40|6826.8|6823.8|6826.8|6823.8|6826.8|6823.8|6826.8|6823.8|4
1612889020000|2021-02-09 16:43:40|6827.3|6824.3|6826.8|6823.8|6827.3|6824.3|6826.8|6823.8|0
1612889030000|2021-02-09 16:43:50|6827.3|6824.3|6827.3|6824.3|6827.8|6824.8|6827.3|6824.3|2
1612889040000|2021-02-09 16:44:00|6827.8|6824.8|6827.8|6824.8|6827.8|6824.8|6827.3|6824.3|0
1612889070000|2021-02-09 16:44:30|6827.3|6824.3|6827.3|6824.3|6827.8|6824.8|6827.3|6824.3|1
1612889100000|2021-02-09 16:45:00|6827.8|6824.8|6828.3|6825.3|6828.3|6825.3|6827.8|6824.8|7
1612889120000|2021-02-09 16:45:20|6828.8|6825.8|6828.8|6825.8|6828.8|6825.8|6828.8|6825.8|0
1612889140000|2021-02-09 16:45:40|6829.3|6826.3|6828.8|6825.8|6829.3|6826.3|6828.8|6825.8|0
1612889150000|2021-02-09 16:45:50|6828.3|6825.3|6828.8|6825.8|6829.3|6826.3|6828.3|6825.3|0
1612889160000|2021-02-09 16:46:00|6828.3|6825.3|6828.8|6825.8|6828.8|6825.8|6828.3|6825.3|0
1612889170000|2021-02-09 16:46:10|6829.3|6826.3|6829.3|6826.3|6829.3|6826.3|6829.3|6826.3|0
1612889180000|2021-02-09 16:46:20|6828.8|6825.8|6828.3|6825.3|6828.8|6825.8|6828.3|6825.3|7
1612889200000|2021-02-09 16:46:40|6828.8|6825.8|6828.8|6825.8|6829.3|6826.3|6828.3|6825.3|2
1612889210000|2021-02-09 16:46:50|6828.3|6825.3|6828.3|6825.3|6828.3|6825.3|6828.3|6825.3|0
1612889220000|2021-02-09 16:47:00|6828.8|6825.8|6829.3|6826.3|6829.3|6826.3|6828.8|6825.8|0
1612889230000|2021-02-09 16:47:10|6828.8|6825.8|6828.3|6825.3|6828.8|6825.8|6828.3|6825.3|1
1612889240000|2021-02-09 16:47:20|6828.8|6825.8|6828.8|6825.8|6828.8|6825.8|6828.3|6825.3|0
1612889250000|2021-02-09 16:47:30|6829.3|6826.3|6828.3|6825.3|6829.3|6826.3|6828.3|6825.3|1
1612889260000|2021-02-09 16:47:40|6828.8|6825.8|6828.8|6825.8|6829.3|6826.3|6828.3|6825.3|1
1612889280000|2021-02-09 16:48:00|6829.3|6826.3|6829.3|6826.3|6829.3|6826.3|6828.8|6825.8|0
1612889290000|2021-02-09 16:48:10|6828.8|6825.8|6828.3|6825.3|6829.3|6826.3|6828.3|6825.3|1
1612889340000|2021-02-09 16:49:00|6828.8|6825.8|6828.3|6825.3|6828.8|6825.8|6828.3|6825.3|0
1612889350000|2021-02-09 16:49:10|||||||||1
1612889360000|2021-02-09 16:49:20|6829.3|6826.3|6829.3|6826.3|6829.3|6826.3|6829.3|6826.3|4
1612889400000|2021-02-09 16:50:00|6830.3|6827.3|6830.3|6827.3|6830.3|6827.3|6830.3|6827.3|12
1612889410000|2021-02-09 16:50:10|||||||||1
1612889420000|2021-02-09 16:50:20|||||||||9
1612889490000|2021-02-09 16:51:30|6829.8|6826.8|6829.8|6826.8|6829.8|6826.8|6829.8|6826.8|2
1612889510000|2021-02-09 16:51:50|6830.3|6827.3|6830.3|6827.3|6830.3|6827.3|6830.3|6827.3|0
1612889550000|2021-02-09 16:52:30|6830.8|6827.8|6831.3|6828.3|6831.3|6828.3|6830.3|6827.3|0
1612889570000|2021-02-09 16:52:50|||||||||1
1612889580000|2021-02-09 16:53:00|6830.8|6827.8|6831.3|6828.3|6831.3|6828.3|6830.3|6827.3|6
1612889590000|2021-02-09 16:53:10|6830.8|6827.8|6830.3|6827.3|6831.3|6828.3|6830.3|6827.3|1
1612889660000|2021-02-09 16:54:20|6830.8|6827.8|6830.8|6827.8|6830.8|6827.8|6830.8|6827.8|0
1612889680000|2021-02-09 16:54:40|6830.3|6827.3|6830.3|6827.3|6830.8|6827.8|6830.3|6827.3|0
1612889690000|2021-02-09 16:54:50|6830.8|6827.8|6830.8|6827.8|6830.8|6827.8|6830.8|6827.8|0
1612889700000|2021-02-09 16:55:00|6830.3|6827.3|6830.3|6827.3|6830.3|6827.3|6830.3|6827.3|0
1612889730000|2021-02-09 16:55:30|6830.8|6827.8|6831.3|6828.3|6831.3|6828.3|6830.3|6827.3|5
1612889790000|2021-02-09 16:56:30|6830.3|6827.3|6830.3|6827.3|6830.3|6827.3|6830.3|6827.3|2
1612889850000|2021-02-09 16:57:30|6830.8|6827.8|6830.3|6827.3|6830.8|6827.8|6830.3|6827.3|0
1612889900000|2021-02-09 16:58:20|||||||||9
1612889940000|2021-02-09 16:59:00|6830.8|6827.8|6830.8|6827.8|6831.3|6828.3|6830.8|6827.8|1
1612889950000|2021-02-09 16:59:10|6831.3|6828.3|6830.8|6827.8|6831.3|6828.3|6830.8|6827.8|0
1612889960000|2021-02-09 16:59:20|6831.3|6828.3|6830.8|6827.8|6831.3|6828.3|6830.8|6827.8|0
1612889970000|2021-02-09 16:59:30|6831.3|6828.3|6831.3|6828.3|6831.3|6828.3|6830.8|6827.8|0
1612889980000|2021-02-09 16:59:40|6830.8|6827.8|6830.8|6827.8|6830.8|6827.8|6830.8|6827.8|10
1612889990000|2021-02-09 16:59:50|6830.3|6827.3|6830.3|6827.3|6830.3|6827.3|6830.3|6827.3|0
1612890050000|2021-02-09 17:00:50|||||||||1
1612890060000|2021-02-09 17:01:00|||||||||1
1612890070000|2021-02-09 17:01:10|6829.8|6826.8|6829.8|6826.8|6829.8|6826.8|6829.8|6826.8|1
1612890120000|2021-02-09 17:02:00|6830.3|6827.3|6829.8|6826.8|6830.3|6827.3|6829.8|6826.8|5
1612890130000|2021-02-09 17:02:10|6830.3|6827.3|6830.3|6827.3|6830.3|6827.3|6830.3|6827.3|0
1612890140000|2021-02-09 17:02:20|||||||||1
1612890180000|2021-02-09 17:03:00|6829.8|6826.8|6829.3|6826.3|6829.8|6826.8|6829.3|6826.3|9
1612890230000|2021-02-09 17:03:50|6829.8|6826.8|6829.8|6826.8|6829.8|6826.8|6829.8|6826.8|3
1612890250000|2021-02-09 17:04:10|6830.3|6827.3|6829.8|6826.8|6830.3|6827.3|6829.8|6826.8|1
1612890260000|2021-02-09 17:04:20|6830.3|6827.3|6829.8|6826.8|6830.3|6827.3|6829.8|6826.8|1
1612890270000|2021-02-09 17:04:30|6830.3|6827.3|6829.8|6826.8|6830.3|6827.3|6829.8|6826.8|2
1612890290000|2021-02-09 17:04:50|6830.3|6827.3|6830.3|6827.3|6830.3|6827.3|6829.8|6826.8|1
1612890300000|2021-02-09 17:05:00|6830.8|6827.8|6831.3|6828.3|6831.3|6828.3|6830.8|6827.8|1
1612890310000|2021-02-09 17:05:10|6830.8|6827.8|6831.3|6828.3|6831.3|6828.3|6830.8|6827.8|0
1612890370000|2021-02-09 17:06:10|||||||||1
1612890380000|2021-02-09 17:06:20|||||||||4
1612890400000|2021-02-09 17:06:40|6830.8|6827.8|6830.3|6827.3|6830.8|6827.8|6830.3|6827.3|1
1612890410000|2021-02-09 17:06:50|6830.8|6827.8|6830.8|6827.8|6830.8|6827.8|6830.3|6827.3|0
1612890420000|2021-02-09 17:07:00|6830.3|6827.3|6830.8|6827.8|6830.8|6827.8|6830.3|6827.3|0
1612890440000|2021-02-09 17:07:20|6831.3|6828.3|6831.3|6828.3|6831.3|6828.3|6830.8|6827.8|0
1612890450000|2021-02-09 17:07:30|6830.8|6827.8|6830.8|6827.8|6831.3|6828.3|6830.3|6827.3|0
1612890460000|2021-02-09 17:07:40|6831.3|6828.3|6831.3|6828.3|6831.3|6828.3|6831.3|6828.3|0
1612890530000|2021-02-09 17:08:50|6831.8|6828.8|6831.8|6828.8|6831.8|6828.8|6831.8|6828.8|6
1612890540000|2021-02-09 17:09:00|6831.3|6828.3|6831.3|6828.3|6831.3|6828.3|6831.3|6828.3|1
1612890560000|2021-02-09 17:09:20|6830.8|6827.8|6830.8|6827.8|6830.8|6827.8|6830.8|6827.8|1
1612890570000|2021-02-09 17:09:30|6830.3|6827.3|6830.3|6827.3|6830.3|6827.3|6830.3|6827.3|0
1612890610000|2021-02-09 17:10:10|6830.8|6827.8|6831.3|6828.3|6831.3|6828.3|6830.8|6827.8|4
1612890650000|2021-02-09 17:10:50|6832.3|6829.3|6831.8|6828.8|6832.3|6829.3|6831.8|6828.8|7
1612890690000|2021-02-09 17:11:30|||||||||3
1612890710000|2021-02-09 17:11:50|6831.3|6828.3|6831.8|6828.8|6831.8|6828.8|6831.3|6828.3|0
1612890720000|2021-02-09 17:12:00|||||||||1
1612890730000|2021-02-09 17:12:10|6831.3|6828.3|6831.8|6828.8|6831.8|6828.8|6831.3|6828.3|0
1612890750000|2021-02-09 17:12:30|6832.3|6829.3|6831.3|6828.3|6832.3|6829.3|6831.3|6828.3|10
1612890760000|2021-02-09 17:12:40|6831.8|6828.8|6831.3|6828.3|6831.8|6828.8|6831.3|6828.3|0
1612890770000|2021-02-09 17:12:50|6832.3|6829.3|6832.3|6829.3|6832.3|6829.3|6831.8|6828.8|3
1612890780000|2021-02-09 17:13:00|6832.8|6829.8|6834.3|6831.3|6834.3|6831.3|6832.3|6829.3|17
1612890800000|2021-02-09 17:13:20|6833.8|6830.8|6833.8|6830.8|6833.8|6830.8|6833.8|6830.8|9
1612890810000|2021-02-09 17:13:30|6834.3|6831.3|6833.8|6830.8|6834.3|6831.3|6833.8|6830.8|2
1612890820000|2021-02-09 17:13:40|6833.3|6830.3|6833.3|6830.3|6833.3|6830.3|6833.3|6830.3|0
1612890840000|2021-02-09 17:14:00|6834.3|6831.3|6833.8|6830.8|6834.3|6831.3|6833.3|6830.3|2
1612890860000|2021-02-09 17:14:20|6833.3|6830.3|6833.8|6830.8|6834.3|6831.3|6833.3|6830.3|0
1612890880000|2021-02-09 17:14:40|6833.3|6830.3|6833.8|6830.8|6833.8|6830.8|6833.3|6830.3|0
1612890890000|2021-02-09 17:14:50|6833.3|6830.3|6833.8|6830.8|6833.8|6830.8|6833.3|6830.3|2
1612890900000|2021-02-09 17:15:00|6834.3|6831.3|6833.8|6830.8|6834.3|6831.3|6833.8|6830.8|0
1612890910000|2021-02-09 17:15:10|6833.3|6830.3|6833.3|6830.3|6833.3|6830.3|6833.3|6830.3|0
1612890930000|2021-02-09 17:15:30|6833.8|6830.8|6833.8|6830.8|6833.8|6830.8|6833.8|6830.8|2
1612890950000|2021-02-09 17:15:50|6834.3|6831.3|6834.3|6831.3|6834.3|6831.3|6834.3|6831.3|0
1612890960000|2021-02-09 17:16:00|6833.8|6830.8|6833.3|6830.3|6833.8|6830.8|6833.3|6830.3|9
1612890980000|2021-02-09 17:16:20|6833.8|6830.8|6833.3|6830.3|6834.3|6831.3|6833.3|6830.3|6
1612890990000|2021-02-09 17:16:30|6833.8|6830.8|6833.8|6830.8|6834.3|6831.3|6833.8|6830.8|0
1612891000000|2021-02-09 17:16:40|6833.3|6830.3|6834.3|6831.3|6834.3|6831.3|6833.3|6830.3|0
1612891010000|2021-02-09 17:16:50|6833.8|6830.8|6833.3|6830.3|6833.8|6830.8|6833.3|6830.3|0
1612891020000|2021-02-09 17:17:00|6833.8|6830.8|6833.8|6830.8|6834.3|6831.3|6833.8|6830.8|1
1612891030000|2021-02-09 17:17:10|6833.3|6830.3|6833.8|6830.8|6834.3|6831.3|6833.3|6830.3|1
1612891040000|2021-02-09 17:17:20|6834.3|6831.3|6833.8|6830.8|6834.3|6831.3|6833.8|6830.8|1
1612891050000|2021-02-09 17:17:30|6834.3|6831.3|6834.3|6831.3|6834.3|6831.3|6833.8|6830.8|0
1612891060000|2021-02-09 17:17:40|||||||||1
1612891160000|2021-02-09 17:19:20|||||||||1
1612891170000|2021-02-09 17:19:30|||||||||2
1612891180000|2021-02-09 17:19:40|||||||||4
1612891230000|2021-02-09 17:20:30|6833.3|6830.3|6832.8|6829.8|6833.3|6830.3|6832.3|6829.3|43
1612891240000|2021-02-09 17:20:40|6832.3|6829.3|6832.3|6829.3|6832.3|6829.3|6832.3|6829.3|0
1612891250000|2021-02-09 17:20:50|6832.8|6829.8|6832.8|6829.8|6833.3|6830.3|6832.8|6829.8|2
1612891270000|2021-02-09 17:21:10|6833.3|6830.3|6833.8|6830.8|6833.8|6830.8|6833.3|6830.3|3
1612891310000|2021-02-09 17:21:50|6833.3|6830.3|6833.8|6830.8|6834.3|6831.3|6833.3|6830.3|3
1612891320000|2021-02-09 17:22:00|6833.3|6830.3|6833.8|6830.8|6833.8|6830.8|6833.3|6830.3|0
1612891330000|2021-02-09 17:22:10|6833.3|6830.3|6834.3|6831.3|6834.3|6831.3|6833.3|6830.3|7
1612891460000|2021-02-09 17:24:20|6834.8|6831.8|6834.8|6831.8|6834.8|6831.8|6834.8|6831.8|5
1612891480000|2021-02-09 17:24:40|6835.3|6832.3|6835.3|6832.3|6835.3|6832.3|6834.8|6831.8|0
1612891490000|2021-02-09 17:24:50|||||||||1
1612891510000|2021-02-09 17:25:10|6834.8|6831.8|6834.8|6831.8|6834.8|6831.8|6834.3|6831.3|7
1612891530000|2021-02-09 17:25:30|6835.3|6832.3|6835.3|6832.3|6835.3|6832.3|6835.3|6832.3|1
1612891540000|2021-02-09 17:25:40|6836.3|6833.3|6836.3|6833.3|6836.3|6833.3|6836.3|6833.3|9
1612891600000|2021-02-09 17:26:40|||||||||1
1612891650000|2021-02-09 17:27:30|||||||||6
1612891660000|2021-02-09 17:27:40|6836.8|6833.8|6836.3|6833.3|6836.8|6833.8|6836.3|6833.3|13
1612891680000|2021-02-09 17:28:00|6835.8|6832.8|6835.8|6832.8|6835.8|6832.8|6835.8|6832.8|2
1612891700000|2021-02-09 17:28:20|6835.3|6832.3|6835.3|6832.3|6835.3|6832.3|6835.3|6832.3|3
1612891720000|2021-02-09 17:28:40|||||||||5
1612891730000|2021-02-09 17:28:50|6834.8|6831.8|6834.8|6831.8|6834.8|6831.8|6834.8|6831.8|1
1612891740000|2021-02-09 17:29:00|6835.3|6832.3|6835.3|6832.3|6835.3|6832.3|6835.3|6832.3|0
1612891760000|2021-02-09 17:29:20|||||||||1
1612891790000|2021-02-09 17:29:50|6834.3|6831.3|6834.8|6831.8|6834.8|6831.8|6834.3|6831.3|6
1612891800000|2021-02-09 17:30:00|6835.3|6832.3|6835.3|6832.3|6835.3|6832.3|6835.3|6832.3|0
1612891810000|2021-02-09 17:30:10|6835.8|6832.8|6835.8|6832.8|6835.8|6832.8|6835.8|6832.8|0
1612891820000|2021-02-09 17:30:20|6835.3|6832.3|6834.8|6831.8|6835.3|6832.3|6834.8|6831.8|1
1612891830000|2021-02-09 17:30:30|6834.3|6831.3|6834.8|6831.8|6834.8|6831.8|6834.3|6831.3|0
1612891840000|2021-02-09 17:30:40|6834.3|6831.3|6834.3|6831.3|6834.3|6831.3|6834.3|6831.3|0
1612891850000|2021-02-09 17:30:50|6834.8|6831.8|6834.8|6831.8|6834.8|6831.8|6834.8|6831.8|0
1612891860000|2021-02-09 17:31:00|6835.3|6832.3|6834.8|6831.8|6835.3|6832.3|6834.8|6831.8|1
1612891870000|2021-02-09 17:31:10|6834.3|6831.3|6834.3|6831.3|6834.3|6831.3|6834.3|6831.3|0
1612891880000|2021-02-09 17:31:20|6834.8|6831.8|6835.3|6832.3|6835.3|6832.3|6834.8|6831.8|1
1612891890000|2021-02-09 17:31:30|6834.8|6831.8|6835.3|6832.3|6835.3|6832.3|6834.8|6831.8|0
1612891900000|2021-02-09 17:31:40|6835.8|6832.8|6835.3|6832.3|6835.8|6832.8|6835.3|6832.3|2
1612891930000|2021-02-09 17:32:10|6835.8|6832.8|6836.3|6833.3|6836.3|6833.3|6835.8|6832.8|0
1612891960000|2021-02-09 17:32:40|||||||||1
1612891970000|2021-02-09 17:32:50|||||||||6
1612892000000|2021-02-09 17:33:20|||||||||1
1612892030000|2021-02-09 17:33:50|6835.8|6832.8|6836.3|6833.3|6836.3|6833.3|6835.3|6832.3|3
1612892060000|2021-02-09 17:34:20|6836.8|6833.8|6836.8|6833.8|6836.8|6833.8|6836.3|6833.3|3
1612892090000|2021-02-09 17:34:50|6836.3|6833.3|6836.8|6833.8|6836.8|6833.8|6836.3|6833.3|0
1612892100000|2021-02-09 17:35:00|6836.3|6833.3|6836.3|6833.3|6836.3|6833.3|6836.3|6833.3|0
1612892120000|2021-02-09 17:35:20|6836.8|6833.8|6836.8|6833.8|6836.8|6833.8|6836.8|6833.8|3
1612892130000|2021-02-09 17:35:30|6836.3|6833.3|6836.8|6833.8|6836.8|6833.8|6836.3|6833.3|6
1612892150000|2021-02-09 17:35:50|6836.3|6833.3|6836.3|6833.3|6836.3|6833.3|6836.3|6833.3|0
1612892160000|2021-02-09 17:36:00|6836.8|6833.8|6836.8|6833.8|6836.8|6833.8|6836.8|6833.8|0
1612892180000|2021-02-09 17:36:20|6836.3|6833.3|6836.3|6833.3|6836.3|6833.3|6836.3|6833.3|0
1612892220000|2021-02-09 17:37:00|6836.8|6833.8|6836.8|6833.8|6836.8|6833.8|6836.8|6833.8|2
1612892280000|2021-02-09 17:38:00|6837.3|6834.3|6837.3|6834.3|6837.3|6834.3|6837.3|6834.3|0
1612892290000|2021-02-09 17:38:10|||||||||9
1612892300000|2021-02-09 17:38:20|||||||||1
1612892370000|2021-02-09 17:39:30|6837.8|6834.8|6837.3|6834.3|6838.3|6835.3|6837.3|6834.3|3
1612892380000|2021-02-09 17:39:40|6837.8|6834.8|6838.3|6835.3|6838.3|6835.3|6837.8|6834.8|1
1612892390000|2021-02-09 17:39:50|6839.3|6836.3|6839.3|6836.3|6839.3|6836.3|6839.3|6836.3|27
1612892400000|2021-02-09 17:40:00|||||||||3
1612892410000|2021-02-09 17:40:10|||||||||1
1612892420000|2021-02-09 17:40:20|||||||||1
1612892430000|2021-02-09 17:40:30|||||||||1
1612892450000|2021-02-09 17:40:50|||||||||7
1612892460000|2021-02-09 17:41:00|||||||||1
1612892500000|2021-02-09 17:41:40|||||||||1
1612892610000|2021-02-09 17:43:30|||||||||6
1612892630000|2021-02-09 17:43:50|||||||||2
1612892640000|2021-02-09 17:44:00|||||||||1
1612892690000|2021-02-09 17:44:50|||||||||1
1612892710000|2021-02-09 17:45:10|6840.3|6837.3|6840.3|6837.3|6840.3|6837.3|6840.3|6837.3|14
1612892760000|2021-02-09 17:46:00|||||||||12
1612892770000|2021-02-09 17:46:10|||||||||5
1612892780000|2021-02-09 17:46:20|6839.8|6836.8|6840.3|6837.3|6840.3|6837.3|6839.3|6836.3|16
1612892790000|2021-02-09 17:46:30|6839.3|6836.3|6839.3|6836.3|6839.3|6836.3|6839.3|6836.3|2
1612892850000|2021-02-09 17:47:30|6840.3|6837.3|6839.8|6836.8|6840.3|6837.3|6839.8|6836.8|11
1612892860000|2021-02-09 17:47:40|6840.3|6837.3|6840.3|6837.3|6840.3|6837.3|6840.3|6837.3|0
1612892870000|2021-02-09 17:47:50|||||||||1
1612892900000|2021-02-09 17:48:20|6840.8|6837.8|6840.3|6837.3|6840.8|6837.8|6840.3|6837.3|24
1612892910000|2021-02-09 17:48:30|6839.8|6836.8|6839.8|6836.8|6840.3|6837.3|6839.8|6836.8|7
1612892920000|2021-02-09 17:48:40|6839.3|6836.3|6839.3|6836.3|6839.3|6836.3|6839.3|6836.3|0
1612892930000|2021-02-09 17:48:50|||||||||1
1612892970000|2021-02-09 17:49:30|6839.8|6836.8|6839.8|6836.8|6839.8|6836.8|6839.8|6836.8|0
1612893010000|2021-02-09 17:50:10|6839.3|6836.3|6839.3|6836.3|6839.3|6836.3|6839.3|6836.3|2
1612893020000|2021-02-09 17:50:20|6839.8|6836.8|6839.8|6836.8|6839.8|6836.8|6839.8|6836.8|1
1612893040000|2021-02-09 17:50:40|6840.3|6837.3|6840.3|6837.3|6840.3|6837.3|6840.3|6837.3|0
1612893090000|2021-02-09 17:51:30|6839.8|6836.8|6839.8|6836.8|6839.8|6836.8|6839.8|6836.8|8
1612893160000|2021-02-09 17:52:40|6840.3|6837.3|6840.3|6837.3|6840.3|6837.3|6840.3|6837.3|0
1612893170000|2021-02-09 17:52:50|6839.8|6836.8|6840.3|6837.3|6840.3|6837.3|6839.8|6836.8|3
1612893230000|2021-02-09 17:53:50|||||||||7
1612893280000|2021-02-09 17:54:40|||||||||1
1612893290000|2021-02-09 17:54:50|6839.8|6836.8|6839.8|6836.8|6839.8|6836.8|6839.8|6836.8|3
1612893300000|2021-02-09 17:55:00|6840.3|6837.3|6839.8|6836.8|6840.3|6837.3|6839.8|6836.8|1
1612893310000|2021-02-09 17:55:10|6839.3|6836.3|6838.3|6835.3|6839.3|6836.3|6838.3|6835.3|5
1612893320000|2021-02-09 17:55:20|6838.8|6835.8|6838.8|6835.8|6838.8|6835.8|6838.8|6835.8|0
1612893330000|2021-02-09 17:55:30|6839.3|6836.3|6838.8|6835.8|6839.3|6836.3|6838.8|6835.8|1
1612893340000|2021-02-09 17:55:40|6839.3|6836.3|6839.3|6836.3|6839.3|6836.3|6839.3|6836.3|0
1612893370000|2021-02-09 17:56:10|||||||||3
1612893380000|2021-02-09 17:56:20|6838.3|6835.3|6838.3|6835.3|6838.3|6835.3|6838.3|6835.3|3
1612893390000|2021-02-09 17:56:30|6837.8|6834.8|6837.3|6834.3|6837.8|6834.8|6837.3|6834.3|0
1612893410000|2021-02-09 17:56:50|6836.3|6833.3|6836.3|6833.3|6836.8|6833.8|6836.3|6833.3|1
1612893420000|2021-02-09 17:57:00|||||||||1
1612893430000|2021-02-09 17:57:10|6837.3|6834.3|6836.8|6833.8|6837.3|6834.3|6836.8|6833.8|6
1612893470000|2021-02-09 17:57:50|6838.3|6835.3|6838.3|6835.3|6838.3|6835.3|6838.3|6835.3|11
1612893480000|2021-02-09 17:58:00|6838.8|6835.8|6838.8|6835.8|6838.8|6835.8|6838.8|6835.8|10
1612893490000|2021-02-09 17:58:10|6839.3|6836.3|6838.8|6835.8|6839.3|6836.3|6838.8|6835.8|1
1612893500000|2021-02-09 17:58:20|6839.3|6836.3|6839.3|6836.3|6839.3|6836.3|6839.3|6836.3|10
1612893560000|2021-02-09 17:59:20|6838.8|6835.8|6838.8|6835.8|6838.8|6835.8|6838.8|6835.8|4
1612893570000|2021-02-09 17:59:30|6839.3|6836.3|6839.3|6836.3|6839.3|6836.3|6838.8|6835.8|7
1612893600000|2021-02-09 18:00:00|6839.8|6836.8|6839.3|6836.3|6839.8|6836.8|6839.3|6836.3|5
1612893620000|2021-02-09 18:00:20|6839.8|6836.8|6839.3|6836.3|6839.8|6836.8|6839.3|6836.3|2
1612893650000|2021-02-09 18:00:50|6838.8|6835.8|6839.3|6836.3|6839.3|6836.3|6838.8|6835.8|5
1612893660000|2021-02-09 18:01:00|||||||||1
1612893690000|2021-02-09 18:01:30|||||||||1
1612893710000|2021-02-09 18:01:50|6838.8|6835.8|6838.8|6835.8|6838.8|6835.8|6838.8|6835.8|8
1612893720000|2021-02-09 18:02:00|6838.3|6835.3|6838.8|6835.8|6838.8|6835.8|6838.3|6835.3|0
1612893730000|2021-02-09 18:02:10|6838.3|6835.3|6838.8|6835.8|6838.8|6835.8|6838.3|6835.3|0
1612893750000|2021-02-09 18:02:30|6838.3|6835.3|6837.3|6834.3|6838.3|6835.3|6837.3|6834.3|1
1612893770000|2021-02-09 18:02:50|6836.8|6833.8|6836.8|6833.8|6836.8|6833.8|6836.8|6833.8|4
1612893780000|2021-02-09 18:03:00|6836.3|6833.3|6835.8|6832.8|6836.3|6833.3|6835.8|6832.8|1
1612893790000|2021-02-09 18:03:10|6836.3|6833.3|6835.8|6832.8|6836.3|6833.3|6835.8|6832.8|0
1612893800000|2021-02-09 18:03:20|||||||||4
1612893810000|2021-02-09 18:03:30|6836.3|6833.3|6835.8|6832.8|6836.3|6833.3|6835.8|6832.8|2
1612893830000|2021-02-09 18:03:50|6835.3|6832.3|6835.3|6832.3|6835.3|6832.3|6835.3|6832.3|0
1612893840000|2021-02-09 18:04:00|6835.8|6832.8|6835.8|6832.8|6835.8|6832.8|6835.8|6832.8|4
1612893850000|2021-02-09 18:04:10|6836.3|6833.3|6836.3|6833.3|6836.3|6833.3|6836.3|6833.3|0
1612893870000|2021-02-09 18:04:30|6836.8|6833.8|6836.3|6833.3|6836.8|6833.8|6836.3|6833.3|4
1612893880000|2021-02-09 18:04:40|6835.8|6832.8|6835.8|6832.8|6835.8|6832.8|6835.3|6832.3|4
1612893900000|2021-02-09 18:05:00|6836.3|6833.3|6836.8|6833.8|6837.3|6834.3|6836.3|6833.3|6
1612893920000|2021-02-09 18:05:20|6837.3|6834.3|6837.3|6834.3|6837.3|6834.3|6837.3|6834.3|16
1612893930000|2021-02-09 18:05:30|6836.8|6833.8|6836.8|6833.8|6836.8|6833.8|6836.8|6833.8|4
1612893940000|2021-02-09 18:05:40|6836.3|6833.3|6836.8|6833.8|6836.8|6833.8|6836.3|6833.3|0
1612893950000|2021-02-09 18:05:50|6836.3|6833.3|6836.3|6833.3|6836.8|6833.8|6836.3|6833.3|0
1612893960000|2021-02-09 18:06:00|||||||||2
1612893970000|2021-02-09 18:06:10|6836.8|6833.8|6837.3|6834.3|6837.3|6834.3|6836.8|6833.8|4
1612893990000|2021-02-09 18:06:30|6836.8|6833.8|6836.8|6833.8|6836.8|6833.8|6836.3|6833.3|6
1612894000000|2021-02-09 18:06:40|6836.3|6833.3|6836.3|6833.3|6836.3|6833.3|6836.3|6833.3|0
1612894010000|2021-02-09 18:06:50|6836.8|6833.8|6836.8|6833.8|6836.8|6833.8|6836.3|6833.3|0
1612894020000|2021-02-09 18:07:00|6836.3|6833.3|6836.3|6833.3|6836.8|6833.8|6836.3|6833.3|0
1612894050000|2021-02-09 18:07:30|6836.8|6833.8|6836.8|6833.8|6836.8|6833.8|6836.3|6833.3|0
1612894060000|2021-02-09 18:07:40|6836.3|6833.3|6836.3|6833.3|6836.8|6833.8|6836.3|6833.3|0
1612894070000|2021-02-09 18:07:50|6836.8|6833.8|6836.3|6833.3|6836.8|6833.8|6836.3|6833.3|0
1612894080000|2021-02-09 18:08:00|6836.8|6833.8|6836.3|6833.3|6836.8|6833.8|6836.3|6833.3|0
1612894100000|2021-02-09 18:08:20|6836.8|6833.8|6836.3|6833.3|6836.8|6833.8|6836.3|6833.3|0
1612894110000|2021-02-09 18:08:30|||||||||1
1612894130000|2021-02-09 18:08:50|6836.8|6833.8|6836.3|6833.3|6836.8|6833.8|6836.3|6833.3|0
1612894140000|2021-02-09 18:09:00|6836.8|6833.8|6836.8|6833.8|6836.8|6833.8|6836.3|6833.3|0
1612894150000|2021-02-09 18:09:10|6836.3|6833.3|6836.8|6833.8|6836.8|6833.8|6836.3|6833.3|0
1612894180000|2021-02-09 18:09:40|6836.3|6833.3|6836.8|6833.8|6836.8|6833.8|6836.3|6833.3|1
1612894200000|2021-02-09 18:10:00|6837.3|6834.3|6836.8|6833.8|6837.3|6834.3|6836.8|6833.8|4
1612894210000|2021-02-09 18:10:10|6836.3|6833.3|6836.8|6833.8|6836.8|6833.8|6836.3|6833.3|4
1612894220000|2021-02-09 18:10:20|6837.3|6834.3|6836.8|6833.8|6837.3|6834.3|6836.8|6833.8|2
1612894230000|2021-02-09 18:10:30|6837.3|6834.3|6836.3|6833.3|6837.3|6834.3|6836.3|6833.3|2
1612894240000|2021-02-09 18:10:40|6835.8|6832.8|6835.3|6832.3|6835.8|6832.8|6835.3|6832.3|2
1612894250000|2021-02-09 18:10:50|||||||||2
1612894260000|2021-02-09 18:11:00|||||||||3
1612894270000|2021-02-09 18:11:10|||||||||3
1612894280000|2021-02-09 18:11:20|||||||||2
1612894290000|2021-02-09 18:11:30|6835.8|6832.8|6835.8|6832.8|6836.3|6833.3|6835.8|6832.8|3
1612894300000|2021-02-09 18:11:40|6836.3|6833.3|6835.8|6832.8|6836.3|6833.3|6835.8|6832.8|2
1612894310000|2021-02-09 18:11:50|6836.3|6833.3|6836.3|6833.3|6836.3|6833.3|6836.3|6833.3|4
1612894320000|2021-02-09 18:12:00|6835.8|6832.8|6835.8|6832.8|6835.8|6832.8|6835.8|6832.8|6
1612894330000|2021-02-09 18:12:10|||||||||1
1612894340000|2021-02-09 18:12:20|||||||||1
1612894350000|2021-02-09 18:12:30|6835.3|6832.3|6834.8|6831.8|6835.3|6832.3|6834.8|6831.8|7
1612894360000|2021-02-09 18:12:40|||||||||1
1612894370000|2021-02-09 18:12:50|6834.3|6831.3|6834.8|6831.8|6834.8|6831.8|6834.3|6831.3|1
1612894380000|2021-02-09 18:13:00|6834.3|6831.3|6834.8|6831.8|6834.8|6831.8|6834.3|6831.3|7
1612894390000|2021-02-09 18:13:10|6834.3|6831.3|6834.8|6831.8|6834.8|6831.8|6834.3|6831.3|1
1612894400000|2021-02-09 18:13:20|6834.3|6831.3|6834.3|6831.3|6834.8|6831.8|6834.3|6831.3|1
1612894410000|2021-02-09 18:13:30|||||||||2
1612894420000|2021-02-09 18:13:40|6833.8|6830.8|6833.8|6830.8|6833.8|6830.8|6833.8|6830.8|4
1612894430000|2021-02-09 18:13:50|||||||||1
1612894440000|2021-02-09 18:14:00|||||||||1
1612894450000|2021-02-09 18:14:10|||||||||1
1612894470000|2021-02-09 18:14:30|||||||||4
1612894480000|2021-02-09 18:14:40|6834.3|6831.3|6834.3|6831.3|6834.3|6831.3|6834.3|6831.3|2
1612894490000|2021-02-09 18:14:50|||||||||2
1612894500000|2021-02-09 18:15:00|||||||||1
1612894510000|2021-02-09 18:15:10|||||||||2
1612894520000|2021-02-09 18:15:20|6834.8|6831.8|6835.3|6832.3|6835.3|6832.3|6834.8|6831.8|4
1612894530000|2021-02-09 18:15:30|6834.8|6831.8|6834.8|6831.8|6834.8|6831.8|6834.8|6831.8|9
1612894540000|2021-02-09 18:15:40|6834.3|6831.3|6834.3|6831.3|6834.8|6831.8|6834.3|6831.3|0
1612894550000|2021-02-09 18:15:50|6834.8|6831.8|6834.3|6831.3|6834.8|6831.8|6834.3|6831.3|0
1612894560000|2021-02-09 18:16:00|6834.8|6831.8|6834.3|6831.3|6834.8|6831.8|6834.3|6831.3|0
1612894570000|2021-02-09 18:16:10|6833.8|6830.8|6833.8|6830.8|6833.8|6830.8|6833.8|6830.8|1
1612894610000|2021-02-09 18:16:50|6834.3|6831.3|6833.8|6830.8|6834.3|6831.3|6833.8|6830.8|1
1612894690000|2021-02-09 18:18:10|6834.3|6831.3|6834.3|6831.3|6834.3|6831.3|6834.3|6831.3|6
1612894700000|2021-02-09 18:18:20|6833.8|6830.8|6834.3|6831.3|6834.3|6831.3|6833.3|6830.3|1
1612894710000|2021-02-09 18:18:30|||||||||1
1612894720000|2021-02-09 18:18:40|6834.8|6831.8|6834.8|6831.8|6834.8|6831.8|6834.3|6831.3|0
1612894730000|2021-02-09 18:18:50|6834.3|6831.3|6834.8|6831.8|6834.8|6831.8|6834.3|6831.3|0
1612894770000|2021-02-09 18:19:30|6835.3|6832.3|6835.3|6832.3|6835.3|6832.3|6835.3|6832.3|0
1612894780000|2021-02-09 18:19:40|6835.8|6832.8|6835.8|6832.8|6835.8|6832.8|6835.8|6832.8|1
1612894790000|2021-02-09 18:19:50|6836.3|6833.3|6836.3|6833.3|6836.3|6833.3|6836.3|6833.3|2
1612894840000|2021-02-09 18:20:40|||||||||1
1612894850000|2021-02-09 18:20:50|||||||||5
1612894870000|2021-02-09 18:21:10|||||||||1
1612894910000|2021-02-09 18:21:50|6836.8|6833.8|6836.8|6833.8|6836.8|6833.8|6836.8|6833.8|0
1612894920000|2021-02-09 18:22:00|6837.3|6834.3|6837.3|6834.3|6837.3|6834.3|6837.3|6834.3|0
1612894940000|2021-02-09 18:22:20|6837.8|6834.8|6837.8|6834.8|6837.8|6834.8|6837.8|6834.8|4
1612894950000|2021-02-09 18:22:30|6837.3|6834.3|6837.3|6834.3|6837.3|6834.3|6837.3|6834.3|0
1612895010000|2021-02-09 18:23:30|6836.3|6833.3|6836.3|6833.3|6836.8|6833.8|6836.3|6833.3|11
1612895090000|2021-02-09 18:24:50|6836.8|6833.8|6836.8|6833.8|6836.8|6833.8|6836.8|6833.8|4
1612895120000|2021-02-09 18:25:20|6837.3|6834.3|6837.3|6834.3|6837.3|6834.3|6837.3|6834.3|0
1612895130000|2021-02-09 18:25:30|||||||||1
1612895170000|2021-02-09 18:26:10|6837.8|6834.8|6837.8|6834.8|6837.8|6834.8|6837.3|6834.3|6
1612895190000|2021-02-09 18:26:30|6837.3|6834.3|6837.3|6834.3|6837.3|6834.3|6837.3|6834.3|0
1612895220000|2021-02-09 18:27:00|6836.8|6833.8|6836.8|6833.8|6836.8|6833.8|6836.8|6833.8|2
1612895230000|2021-02-09 18:27:10|6836.3|6833.3|6836.8|6833.8|6836.8|6833.8|6836.3|6833.3|0
1612895240000|2021-02-09 18:27:20|6837.3|6834.3|6836.3|6833.3|6837.3|6834.3|6836.3|6833.3|0
1612895250000|2021-02-09 18:27:30|6836.8|6833.8|6836.3|6833.3|6836.8|6833.8|6836.3|6833.3|0
1612895330000|2021-02-09 18:28:50|||||||||6
1612895360000|2021-02-09 18:29:20|6836.8|6833.8|6836.8|6833.8|6836.8|6833.8|6836.8|6833.8|0
1612895370000|2021-02-09 18:29:30|6837.3|6834.3|6836.8|6833.8|6837.3|6834.3|6836.3|6833.3|0
1612895380000|2021-02-09 18:29:40|6836.3|6833.3|6836.3|6833.3|6836.8|6833.8|6836.3|6833.3|0
1612895390000|2021-02-09 18:29:50|6836.8|6833.8|6836.3|6833.3|6836.8|6833.8|6836.3|6833.3|0
1612895400000|2021-02-09 18:30:00|6836.8|6833.8|6836.8|6833.8|6837.3|6834.3|6836.3|6833.3|0
1612895410000|2021-02-09 18:30:10|6837.3|6834.3|6836.8|6833.8|6837.3|6834.3|6836.8|6833.8|1
1612895430000|2021-02-09 18:30:30|6837.3|6834.3|6837.3|6834.3|6837.3|6834.3|6837.3|6834.3|0
1612895440000|2021-02-09 18:30:40|||||||||1
1612895490000|2021-02-09 18:31:30|6837.8|6834.8|6837.3|6834.3|6837.8|6834.8|6837.3|6834.3|6
1612895500000|2021-02-09 18:31:40|6837.8|6834.8|6837.8|6834.8|6837.8|6834.8|6837.8|6834.8|0
1612895510000|2021-02-09 18:31:50|6837.3|6834.3|6837.8|6834.8|6837.8|6834.8|6837.3|6834.3|0
1612895520000|2021-02-09 18:32:00|6837.3|6834.3|6837.3|6834.3|6837.3|6834.3|6837.3|6834.3|0
1612895590000|2021-02-09 18:33:10|||||||||1
1612895610000|2021-02-09 18:33:30|||||||||1
1612895630000|2021-02-09 18:33:50|6837.8|6834.8|6837.8|6834.8|6837.8|6834.8|6837.8|6834.8|0
1612895650000|2021-02-09 18:34:10|6838.3|6835.3|6838.3|6835.3|6838.3|6835.3|6838.3|6835.3|6
1612895670000|2021-02-09 18:34:30|6837.8|6834.8|6837.8|6834.8|6837.8|6834.8|6837.8|6834.8|1
1612895680000|2021-02-09 18:34:40|6837.3|6834.3|6837.3|6834.3|6837.3|6834.3|6837.3|6834.3|0
1612895690000|2021-02-09 18:34:50|6837.8|6834.8|6837.8|6834.8|6838.3|6835.3|6837.3|6834.3|4
1612895730000|2021-02-09 18:35:30|6837.3|6834.3|6837.8|6834.8|6837.8|6834.8|6837.3|6834.3|6
1612895790000|2021-02-09 18:36:30|6838.3|6835.3|6838.3|6835.3|6838.3|6835.3|6838.3|6835.3|0
1612895860000|2021-02-09 18:37:40|6837.8|6834.8|6837.8|6834.8|6837.8|6834.8|6837.8|6834.8|2
1612895900000|2021-02-09 18:38:20|6838.3|6835.3|6837.3|6834.3|6838.3|6835.3|6837.3|6834.3|4
1612895930000|2021-02-09 18:38:50|6837.8|6834.8|6837.8|6834.8|6837.8|6834.8|6837.8|6834.8|1
1612895950000|2021-02-09 18:39:10|6839.3|6836.3|6839.3|6836.3|6839.3|6836.3|6839.3|6836.3|8
1612895960000|2021-02-09 18:39:20|6839.8|6836.8|6838.3|6835.3|6839.8|6836.8|6838.3|6835.3|4
1612895980000|2021-02-09 18:39:40|6837.8|6834.8|6838.3|6835.3|6838.3|6835.3|6837.3|6834.3|3
1612895990000|2021-02-09 18:39:50|6837.8|6834.8|6837.8|6834.8|6837.8|6834.8|6837.3|6834.3|1
1612896000000|2021-02-09 18:40:00|6837.3|6834.3|6837.3|6834.3|6837.3|6834.3|6837.3|6834.3|0
1612896020000|2021-02-09 18:40:20|6836.8|6833.8|6836.8|6833.8|6836.8|6833.8|6836.8|6833.8|2
1612896030000|2021-02-09 18:40:30|6836.3|6833.3|6836.3|6833.3|6836.8|6833.8|6836.3|6833.3|0
1612896040000|2021-02-09 18:40:40|6836.8|6833.8|6836.3|6833.3|6836.8|6833.8|6836.3|6833.3|0
1612896060000|2021-02-09 18:41:00|6835.3|6832.3|6835.8|6832.8|6835.8|6832.8|6835.3|6832.3|2
1612896080000|2021-02-09 18:41:20|6835.3|6832.3|6835.3|6832.3|6835.3|6832.3|6835.3|6832.3|0
1612896090000|2021-02-09 18:41:30|6834.8|6831.8|6834.8|6831.8|6835.3|6832.3|6834.8|6831.8|5
1612896180000|2021-02-09 18:43:00|6834.3|6831.3|6834.8|6831.8|6834.8|6831.8|6834.3|6831.3|0
1612896190000|2021-02-09 18:43:10|6834.3|6831.3|6834.8|6831.8|6834.8|6831.8|6834.3|6831.3|0
1612896200000|2021-02-09 18:43:20|6834.3|6831.3|6834.8|6831.8|6834.8|6831.8|6834.3|6831.3|0
1612896210000|2021-02-09 18:43:30|6834.3|6831.3|6834.8|6831.8|6834.8|6831.8|6834.3|6831.3|0
1612896300000|2021-02-09 18:45:00|6835.3|6832.3|6835.3|6832.3|6835.3|6832.3|6835.3|6832.3|0
1612896540000|2021-02-09 18:49:00|6834.3|6831.3|6834.8|6831.8|6834.8|6831.8|6834.3|6831.3|2
1612896550000|2021-02-09 18:49:10|6834.3|6831.3|6834.8|6831.8|6834.8|6831.8|6834.3|6831.3|0
1612896570000|2021-02-09 18:49:30|6834.3|6831.3|6834.8|6831.8|6834.8|6831.8|6834.3|6831.3|1
1612896580000|2021-02-09 18:49:40|6834.3|6831.3|6834.8|6831.8|6834.8|6831.8|6834.3|6831.3|1
1612896590000|2021-02-09 18:49:50|6834.3|6831.3|6834.8|6831.8|6834.8|6831.8|6834.3|6831.3|0
1612896600000|2021-02-09 18:50:00|6834.3|6831.3|6834.8|6831.8|6834.8|6831.8|6834.3|6831.3|0
1612896670000|2021-02-09 18:51:10|6834.3|6831.3|6834.8|6831.8|6834.8|6831.8|6834.3|6831.3|0
1612896990000|2021-02-09 18:56:30|6835.3|6832.3|6836.3|6833.3|6836.3|6833.3|6835.3|6832.3|2
1612897210000|2021-02-09 19:00:10|6837.3|6834.3|6837.3|6834.3|6837.3|6834.3|6837.3|6834.3|4
1612897220000|2021-02-09 19:00:20|||||||||1
1612897260000|2021-02-09 19:01:00|6836.3|6833.3|6835.8|6832.8|6836.3|6833.3|6835.3|6832.3|17
1612897320000|2021-02-09 19:02:00|6836.3|6833.3|6835.8|6832.8|6836.3|6833.3|6835.8|6832.8|1
1612897330000|2021-02-09 19:02:10|6836.3|6833.3|6835.8|6832.8|6836.3|6833.3|6835.3|6832.3|0
1612897350000|2021-02-09 19:02:30|6836.3|6833.3|6835.8|6832.8|6836.3|6833.3|6835.3|6832.3|4
1612897390000|2021-02-09 19:03:10|6836.3|6833.3|6835.8|6832.8|6836.3|6833.3|6835.8|6832.8|1
1612897440000|2021-02-09 19:04:00|||||||||1
1612897460000|2021-02-09 19:04:20|6835.3|6832.3|6835.8|6832.8|6835.8|6832.8|6835.3|6832.3|2
1612897470000|2021-02-09 19:04:30|6835.3|6832.3|6835.3|6832.3|6835.3|6832.3|6835.3|6832.3|0
1612897480000|2021-02-09 19:04:40|6835.8|6832.8|6835.8|6832.8|6835.8|6832.8|6835.8|6832.8|0
1612897610000|2021-02-09 19:06:50|6836.3|6833.3|6836.3|6833.3|6836.3|6833.3|6836.3|6833.3|1
1612897630000|2021-02-09 19:07:10|||||||||10
1612897640000|2021-02-09 19:07:20|6836.8|6833.8|6836.8|6833.8|6836.8|6833.8|6836.3|6833.3|4
1612897660000|2021-02-09 19:07:40|6836.3|6833.3|6836.8|6833.8|6836.8|6833.8|6836.3|6833.3|1
1612897940000|2021-02-09 19:12:20|6836.3|6833.3|6836.3|6833.3|6836.3|6833.3|6836.3|6833.3|1
1612897950000|2021-02-09 19:12:30|6836.8|6833.8|6836.8|6833.8|6836.8|6833.8|6836.8|6833.8|1
1612897960000|2021-02-09 19:12:40|6836.3|6833.3|6836.8|6833.8|6836.8|6833.8|6836.3|6833.3|0
1612898000000|2021-02-09 19:13:20|||||||||1
1612898020000|2021-02-09 19:13:40|6836.3|6833.3|6836.8|6833.8|6836.8|6833.8|6836.3|6833.3|5
1612898100000|2021-02-09 19:15:00|6837.3|6834.3|6837.3|6834.3|6837.3|6834.3|6837.3|6834.3|0
1612898230000|2021-02-09 19:17:10|6836.8|6833.8|6836.8|6833.8|6836.8|6833.8|6836.8|6833.8|2
1612898240000|2021-02-09 19:17:20|6836.3|6833.3|6836.3|6833.3|6836.3|6833.3|6836.3|6833.3|0
1612898250000|2021-02-09 19:17:30|6836.8|6833.8|6836.8|6833.8|6836.8|6833.8|6836.8|6833.8|1
1612898310000|2021-02-09 19:18:30|||||||||1
1612898410000|2021-02-09 19:20:10|6836.3|6833.3|6836.3|6833.3|6836.3|6833.3|6836.3|6833.3|0
1612898550000|2021-02-09 19:22:30|||||||||1
1612898780000|2021-02-09 19:26:20|6836.8|6833.8|6836.8|6833.8|6837.3|6834.3|6836.8|6833.8|4
1612898800000|2021-02-09 19:26:40|6836.3|6833.3|6836.8|6833.8|6836.8|6833.8|6836.3|6833.3|1
1612898810000|2021-02-09 19:26:50|6836.3|6833.3|6836.8|6833.8|6836.8|6833.8|6836.3|6833.3|0
1612898820000|2021-02-09 19:27:00|6836.3|6833.3|6836.8|6833.8|6836.8|6833.8|6836.3|6833.3|0
1612898830000|2021-02-09 19:27:10|6836.3|6833.3|6836.3|6833.3|6836.8|6833.8|6836.3|6833.3|0
1612898870000|2021-02-09 19:27:50|||||||||1
1612898900000|2021-02-09 19:28:20|||||||||1
1612898930000|2021-02-09 19:28:50|6836.8|6833.8|6836.8|6833.8|6836.8|6833.8|6836.8|6833.8|5
1612898940000|2021-02-09 19:29:00|6836.3|6833.3|6836.3|6833.3|6836.3|6833.3|6836.3|6833.3|0
1612898960000|2021-02-09 19:29:20|6836.8|6833.8|6836.8|6833.8|6836.8|6833.8|6836.8|6833.8|0
1612898980000|2021-02-09 19:29:40|6836.3|6833.3|6836.3|6833.3|6836.3|6833.3|6836.3|6833.3|0
1612899120000|2021-02-09 19:32:00|6836.8|6833.8|6836.8|6833.8|6836.8|6833.8|6836.8|6833.8|1
1612899130000|2021-02-09 19:32:10|6837.3|6834.3|6837.3|6834.3|6837.3|6834.3|6837.3|6834.3|0
1612899140000|2021-02-09 19:32:20|||||||||1
1612899220000|2021-02-09 19:33:40|||||||||1
1612899250000|2021-02-09 19:34:10|6838.3|6835.3|6838.3|6835.3|6838.3|6835.3|6838.3|6835.3|11
1612899280000|2021-02-09 19:34:40|6837.8|6834.8|6837.8|6834.8|6837.8|6834.8|6837.8|6834.8|4
1612899300000|2021-02-09 19:35:00|6838.3|6835.3|6837.8|6834.8|6838.3|6835.3|6837.3|6834.3|0
1612899320000|2021-02-09 19:35:20|6838.3|6835.3|6838.3|6835.3|6838.3|6835.3|6837.8|6834.8|1
1612899360000|2021-02-09 19:36:00|6837.8|6834.8|6837.8|6834.8|6837.8|6834.8|6837.8|6834.8|2
1612899440000|2021-02-09 19:37:20|6838.3|6835.3|6837.8|6834.8|6838.3|6835.3|6837.3|6834.3|0
1612899470000|2021-02-09 19:37:50|6837.3|6834.3|6837.3|6834.3|6837.3|6834.3|6837.3|6834.3|0
1612899480000|2021-02-09 19:38:00|6836.8|6833.8|6836.8|6833.8|6836.8|6833.8|6836.8|6833.8|1
1612899490000|2021-02-09 19:38:10|6837.3|6834.3|6836.8|6833.8|6837.3|6834.3|6836.3|6833.3|1
1612899500000|2021-02-09 19:38:20|6836.3|6833.3|6836.8|6833.8|6836.8|6833.8|6836.3|6833.3|0
1612899530000|2021-02-09 19:38:50|6837.3|6834.3|6837.3|6834.3|6837.3|6834.3|6837.3|6834.3|0
1612899670000|2021-02-09 19:41:10|6836.8|6833.8|6836.8|6833.8|6836.8|6833.8|6836.8|6833.8|6
1612899690000|2021-02-09 19:41:30|6837.3|6834.3|6836.8|6833.8|6837.3|6834.3|6836.8|6833.8|1
1612899720000|2021-02-09 19:42:00|6837.3|6834.3|6837.3|6834.3|6837.3|6834.3|6837.3|6834.3|0
1612899730000|2021-02-09 19:42:10|6836.8|6833.8|6836.8|6833.8|6836.8|6833.8|6836.8|6833.8|1
1612899780000|2021-02-09 19:43:00|6836.3|6833.3|6836.8|6833.8|6836.8|6833.8|6836.3|6833.3|0
1612899870000|2021-02-09 19:44:30|6836.3|6833.3|6836.3|6833.3|6836.3|6833.3|6836.3|6833.3|0
1612899900000|2021-02-09 19:45:00|6835.3|6832.3|6835.3|6832.3|6835.3|6832.3|6835.3|6832.3|6
1612900060000|2021-02-09 19:47:40|6836.3|6833.3|6836.3|6833.3|6836.3|6833.3|6836.3|6833.3|8
1612900070000|2021-02-09 19:47:50|||||||||1
1612900190000|2021-02-09 19:49:50|||||||||2
1612900220000|2021-02-09 19:50:20|6835.8|6832.8|6835.8|6832.8|6835.8|6832.8|6835.3|6832.3|5
1612900230000|2021-02-09 19:50:30|6835.3|6832.3|6835.8|6832.8|6836.3|6833.3|6835.3|6832.3|1
1612900240000|2021-02-09 19:50:40|6835.3|6832.3|6835.8|6832.8|6835.8|6832.8|6835.3|6832.3|0
1612900270000|2021-02-09 19:51:10|6835.3|6832.3|6834.8|6831.8|6835.3|6832.3|6834.8|6831.8|3
1612900280000|2021-02-09 19:51:20|6834.3|6831.3|6834.3|6831.3|6834.8|6831.8|6834.3|6831.3|1
1612900290000|2021-02-09 19:51:30|6834.8|6831.8|6834.8|6831.8|6834.8|6831.8|6834.3|6831.3|0
1612900300000|2021-02-09 19:51:40|6834.3|6831.3|6834.3|6831.3|6834.8|6831.8|6834.3|6831.3|0
1612900320000|2021-02-09 19:52:00|6834.8|6831.8|6834.8|6831.8|6834.8|6831.8|6834.3|6831.3|0
1612900330000|2021-02-09 19:52:10|6834.3|6831.3|6835.3|6832.3|6835.3|6832.3|6834.3|6831.3|0
1612900620000|2021-02-09 19:57:00|||||||||3
1612900690000|2021-02-09 19:58:10|6835.8|6832.8|6835.8|6832.8|6835.8|6832.8|6835.8|6832.8|2
1612900700000|2021-02-09 19:58:20|6836.3|6833.3|6835.8|6832.8|6836.3|6833.3|6835.8|6832.8|3
1612900720000|2021-02-09 19:58:40|6836.3|6833.3|6835.8|6832.8|6836.3|6833.3|6835.8|6832.8|1
1612900730000|2021-02-09 19:58:50|6835.3|6832.3|6835.8|6832.8|6835.8|6832.8|6835.3|6832.3|1
1612900740000|2021-02-09 19:59:00|6836.3|6833.3|6835.3|6832.3|6836.3|6833.3|6835.3|6832.3|1
1612900750000|2021-02-09 19:59:10|6835.8|6832.8|6835.8|6832.8|6835.8|6832.8|6835.8|6832.8|0
1612900800000|2021-02-09 20:00:00|6836.3|6833.3|6835.8|6832.8|6836.3|6833.3|6835.3|6832.3|1
1612900810000|2021-02-09 20:00:10|6836.3|6833.3|6835.8|6832.8|6836.3|6833.3|6835.3|6832.3|1
1612900830000|2021-02-09 20:00:30|6835.3|6832.3|6835.3|6832.3|6835.3|6832.3|6835.3|6832.3|0
1612900840000|2021-02-09 20:00:40|6835.8|6832.8|6835.8|6832.8|6835.8|6832.8|6835.8|6832.8|0
1612900910000|2021-02-09 20:01:50|6835.3|6832.3|6835.3|6832.3|6835.3|6832.3|6835.3|6832.3|0
1612900930000|2021-02-09 20:02:10|6835.8|6832.8|6835.8|6832.8|6835.8|6832.8|6835.8|6832.8|0
1612900940000|2021-02-09 20:02:20|6835.3|6832.3|6835.3|6832.3|6835.3|6832.3|6835.3|6832.3|0
1612900950000|2021-02-09 20:02:30|6835.8|6832.8|6835.8|6832.8|6835.8|6832.8|6835.8|6832.8|3
1612900970000|2021-02-09 20:02:50|6836.3|6833.3|6835.8|6832.8|6836.3|6833.3|6835.3|6832.3|0
1612900980000|2021-02-09 20:03:00|6836.3|6833.3|6835.8|6832.8|6836.3|6833.3|6835.3|6832.3|0
1612900990000|2021-02-09 20:03:10|6836.3|6833.3|6835.8|6832.8|6836.3|6833.3|6835.8|6832.8|0
1612901000000|2021-02-09 20:03:20|6836.3|6833.3|6835.8|6832.8|6836.3|6833.3|6835.8|6832.8|0
1612901010000|2021-02-09 20:03:30|6836.3|6833.3|6835.8|6832.8|6836.3|6833.3|6835.3|6832.3|0
1612901040000|2021-02-09 20:04:00|6836.3|6833.3|6836.3|6833.3|6836.3|6833.3|6835.8|6832.8|1
1612901130000|2021-02-09 20:05:30|6835.8|6832.8|6835.8|6832.8|6836.3|6833.3|6835.8|6832.8|3
1612901160000|2021-02-09 20:06:00|6835.3|6832.3|6835.8|6832.8|6835.8|6832.8|6835.3|6832.3|0
1612901170000|2021-02-09 20:06:10|||||||||1
1612901190000|2021-02-09 20:06:30|6836.3|6833.3|6835.8|6832.8|6836.3|6833.3|6835.8|6832.8|0
1612901200000|2021-02-09 20:06:40|6836.3|6833.3|6835.8|6832.8|6836.3|6833.3|6835.8|6832.8|0
1612901210000|2021-02-09 20:06:50|6836.3|6833.3|6835.8|6832.8|6836.3|6833.3|6835.8|6832.8|0
1612901220000|2021-02-09 20:07:00|6836.3|6833.3|6836.3|6833.3|6836.3|6833.3|6835.8|6832.8|0
1612901230000|2021-02-09 20:07:10|6835.8|6832.8|6835.8|6832.8|6835.8|6832.8|6835.8|6832.8|0
1612901240000|2021-02-09 20:07:20|6836.3|6833.3|6835.8|6832.8|6836.3|6833.3|6835.8|6832.8|0
1612901280000|2021-02-09 20:08:00|6836.3|6833.3|6835.8|6832.8|6836.3|6833.3|6835.8|6832.8|2
1612901290000|2021-02-09 20:08:10|6836.3|6833.3|6835.8|6832.8|6836.3|6833.3|6835.8|6832.8|0
1612901300000|2021-02-09 20:08:20|6836.3|6833.3|6837.3|6834.3|6837.8|6834.8|6835.8|6832.8|13
1612901320000|2021-02-09 20:08:40|6838.3|6835.3|6837.3|6834.3|6838.3|6835.3|6837.3|6834.3|1
1612901340000|2021-02-09 20:09:00|6837.8|6834.8|6837.8|6834.8|6837.8|6834.8|6837.8|6834.8|0
1612901360000|2021-02-09 20:09:20|6837.3|6834.3|6837.3|6834.3|6837.3|6834.3|6837.3|6834.3|0
1612901430000|2021-02-09 20:10:30|6836.8|6833.8|6836.8|6833.8|6836.8|6833.8|6836.8|6833.8|3
1612901440000|2021-02-09 20:10:40|6837.3|6834.3|6837.3|6834.3|6837.3|6834.3|6837.3|6834.3|0
1612901460000|2021-02-09 20:11:00|6836.8|6833.8|6836.8|6833.8|6836.8|6833.8|6836.8|6833.8|0
1612901470000|2021-02-09 20:11:10|6837.3|6834.3|6837.3|6834.3|6837.3|6834.3|6837.3|6834.3|0
1612901520000|2021-02-09 20:12:00|6837.8|6834.8|6837.3|6834.3|6837.8|6834.8|6837.3|6834.3|2
1612901580000|2021-02-09 20:13:00|6837.8|6834.8|6838.3|6835.3|6838.3|6835.3|6837.3|6834.3|2
1612901630000|2021-02-09 20:13:50|||||||||1
1612901640000|2021-02-09 20:14:00|||||||||2
1612901660000|2021-02-09 20:14:20|6838.8|6835.8|6838.8|6835.8|6839.3|6836.3|6838.3|6835.3|1
1612901670000|2021-02-09 20:14:30|6839.3|6836.3|6839.3|6836.3|6839.3|6836.3|6838.8|6835.8|0
1612901700000|2021-02-09 20:15:00|||||||||1
1612901720000|2021-02-09 20:15:20|||||||||4
1612901730000|2021-02-09 20:15:30|||||||||2
1612901770000|2021-02-09 20:16:10|6838.8|6835.8|6838.8|6835.8|6838.8|6835.8|6838.8|6835.8|3
1612901780000|2021-02-09 20:16:20|6839.3|6836.3|6838.8|6835.8|6839.3|6836.3|6838.8|6835.8|1
1612901800000|2021-02-09 20:16:40|6838.3|6835.3|6838.8|6835.8|6838.8|6835.8|6838.3|6835.3|1
1612901810000|2021-02-09 20:16:50|6838.3|6835.3|6838.3|6835.3|6838.3|6835.3|6838.3|6835.3|0
1612901830000|2021-02-09 20:17:10|6838.8|6835.8|6838.8|6835.8|6838.8|6835.8|6838.8|6835.8|0
1612901870000|2021-02-09 20:17:50|||||||||1
1612901900000|2021-02-09 20:18:20|||||||||1
1612901930000|2021-02-09 20:18:50|||||||||1
1612901960000|2021-02-09 20:19:20|||||||||1
1612901990000|2021-02-09 20:19:50|||||||||1
1612902010000|2021-02-09 20:20:10|6838.3|6835.3|6838.3|6835.3|6838.8|6835.8|6838.3|6835.3|1
1612902030000|2021-02-09 20:20:30|6838.8|6835.8|6838.3|6835.3|6839.3|6836.3|6838.3|6835.3|2
1612902060000|2021-02-09 20:21:00|6837.3|6834.3|6836.8|6833.8|6837.3|6834.3|6836.8|6833.8|6
1612902070000|2021-02-09 20:21:10|6836.3|6833.3|6836.8|6833.8|6836.8|6833.8|6836.3|6833.3|0
1612902080000|2021-02-09 20:21:20|6836.3|6833.3|6836.8|6833.8|6836.8|6833.8|6836.3|6833.3|0
1612902090000|2021-02-09 20:21:30|6836.3|6833.3|6836.8|6833.8|6836.8|6833.8|6836.3|6833.3|0
1612902100000|2021-02-09 20:21:40|6836.3|6833.3|6836.8|6833.8|6836.8|6833.8|6836.3|6833.3|0
1612902110000|2021-02-09 20:21:50|6836.3|6833.3|6836.3|6833.3|6836.3|6833.3|6836.3|6833.3|0
1612902120000|2021-02-09 20:22:00|6836.8|6833.8|6836.3|6833.3|6836.8|6833.8|6836.3|6833.3|0
1612902130000|2021-02-09 20:22:10|6835.8|6832.8|6835.3|6832.3|6835.8|6832.8|6835.3|6832.3|4
1612902140000|2021-02-09 20:22:20|6834.8|6831.8|6835.3|6832.3|6835.3|6832.3|6834.8|6831.8|4
1612902200000|2021-02-09 20:23:20|6834.8|6831.8|6833.8|6830.8|6834.8|6831.8|6833.8|6830.8|2
1612902230000|2021-02-09 20:23:50|6833.3|6830.3|6833.3|6830.3|6833.3|6830.3|6833.3|6830.3|0
1612902240000|2021-02-09 20:24:00|6833.8|6830.8|6833.8|6830.8|6833.8|6830.8|6833.8|6830.8|1
1612902270000|2021-02-09 20:24:30|||||||||1
1612902320000|2021-02-09 20:25:20|6834.3|6831.3|6834.3|6831.3|6834.3|6831.3|6834.3|6831.3|0
1612902330000|2021-02-09 20:25:30|6834.8|6831.8|6834.8|6831.8|6834.8|6831.8|6834.8|6831.8|3
1612902340000|2021-02-09 20:25:40|6834.3|6831.3|6834.3|6831.3|6834.3|6831.3|6834.3|6831.3|0
1612902370000|2021-02-09 20:26:10|6833.8|6830.8|6833.8|6830.8|6833.8|6830.8|6833.8|6830.8|2
1612902390000|2021-02-09 20:26:30|6834.3|6831.3|6834.3|6831.3|6834.3|6831.3|6834.3|6831.3|0
1612902420000|2021-02-09 20:27:00|||||||||1
1612902430000|2021-02-09 20:27:10|||||||||1
1612902440000|2021-02-09 20:27:20|6833.3|6830.3|6833.3|6830.3|6833.3|6830.3|6833.3|6830.3|1
1612902470000|2021-02-09 20:27:50|6832.8|6829.8|6832.8|6829.8|6832.8|6829.8|6832.8|6829.8|1
1612902560000|2021-02-09 20:29:20|||||||||1
1612902570000|2021-02-09 20:29:30|6833.3|6830.3|6833.3|6830.3|6833.3|6830.3|6833.3|6830.3|0
1612902590000|2021-02-09 20:29:50|||||||||2
1612902600000|2021-02-09 20:30:00|6832.8|6829.8|6832.3|6829.3|6832.8|6829.8|6832.3|6829.3|4
1612902640000|2021-02-09 20:30:40|6833.3|6830.3|6833.3|6830.3|6833.3|6830.3|6833.3|6830.3|2
1612902680000|2021-02-09 20:31:20|6834.3|6831.3|6834.3|6831.3|6834.3|6831.3|6834.3|6831.3|13
1612902710000|2021-02-09 20:31:50|||||||||3
1612902740000|2021-02-09 20:32:20|6834.8|6831.8|6835.3|6832.3|6835.3|6832.3|6834.8|6831.8|1
1612902760000|2021-02-09 20:32:40|6834.8|6831.8|6834.8|6831.8|6834.8|6831.8|6834.8|6831.8|0
1612902770000|2021-02-09 20:32:50|6834.3|6831.3|6834.3|6831.3|6834.3|6831.3|6834.3|6831.3|0
1612902820000|2021-02-09 20:33:40|||||||||1
1612902830000|2021-02-09 20:33:50|6834.8|6831.8|6834.8|6831.8|6834.8|6831.8|6834.8|6831.8|0
1612902840000|2021-02-09 20:34:00|6835.3|6832.3|6835.3|6832.3|6835.3|6832.3|6835.3|6832.3|0
1612902850000|2021-02-09 20:34:10|6835.8|6832.8|6835.8|6832.8|6835.8|6832.8|6835.8|6832.8|1
1612902870000|2021-02-09 20:34:30|6836.3|6833.3|6835.3|6832.3|6836.3|6833.3|6835.3|6832.3|0
1612902880000|2021-02-09 20:34:40|6835.8|6832.8|6835.8|6832.8|6835.8|6832.8|6835.3|6832.3|1
1612902910000|2021-02-09 20:35:10|6836.3|6833.3|6835.8|6832.8|6836.3|6833.3|6835.3|6832.3|1
1612902920000|2021-02-09 20:35:20|6836.3|6833.3|6835.8|6832.8|6836.3|6833.3|6835.8|6832.8|1
1612902940000|2021-02-09 20:35:40|||||||||1
1612902970000|2021-02-09 20:36:10|6836.3|6833.3|6836.3|6833.3|6836.3|6833.3|6836.3|6833.3|2
1612903000000|2021-02-09 20:36:40|||||||||3
1612903020000|2021-02-09 20:37:00|||||||||1
1612903030000|2021-02-09 20:37:10|||||||||2
1612903040000|2021-02-09 20:37:20|6836.8|6833.8|6836.8|6833.8|6836.8|6833.8|6836.8|6833.8|2
1612903060000|2021-02-09 20:37:40|6837.3|6834.3|6837.3|6834.3|6837.3|6834.3|6837.3|6834.3|0
1612903080000|2021-02-09 20:38:00|6837.8|6834.8|6837.3|6834.3|6837.8|6834.8|6837.3|6834.3|7
1612903100000|2021-02-09 20:38:20|6837.8|6834.8|6838.3|6835.3|6838.3|6835.3|6837.8|6834.8|1
1612903110000|2021-02-09 20:38:30|6837.3|6834.3|6838.3|6835.3|6838.3|6835.3|6837.3|6834.3|4
1612903140000|2021-02-09 20:39:00|||||||||3
1612903180000|2021-02-09 20:39:40|||||||||1
1612903200000|2021-02-09 20:40:00|6837.3|6834.3|6837.3|6834.3|6837.3|6834.3|6837.3|6834.3|9
1612903210000|2021-02-09 20:40:10|||||||||2
1612903220000|2021-02-09 20:40:20|||||||||1
1612903260000|2021-02-09 20:41:00|||||||||1
1612903270000|2021-02-09 20:41:10|6837.8|6834.8|6837.8|6834.8|6837.8|6834.8|6837.8|6834.8|2
1612903300000|2021-02-09 20:41:40|6837.3|6834.3|6837.3|6834.3|6837.3|6834.3|6837.3|6834.3|0
1612903320000|2021-02-09 20:42:00|6837.8|6834.8|6837.8|6834.8|6837.8|6834.8|6837.3|6834.3|2
1612903350000|2021-02-09 20:42:30|||||||||1
1612903360000|2021-02-09 20:42:40|6837.3|6834.3|6837.3|6834.3|6837.8|6834.8|6837.3|6834.3|1
1612903380000|2021-02-09 20:43:00|6837.8|6834.8|6837.8|6834.8|6837.8|6834.8|6837.8|6834.8|2
1612903390000|2021-02-09 20:43:10|||||||||2
1612903410000|2021-02-09 20:43:30|6838.3|6835.3|6838.3|6835.3|6838.3|6835.3|6838.3|6835.3|5
1612903440000|2021-02-09 20:44:00|||||||||2
1612903460000|2021-02-09 20:44:20|||||||||4
1612903500000|2021-02-09 20:45:00|||||||||1
1612903510000|2021-02-09 20:45:10|||||||||1
1612903550000|2021-02-09 20:45:50|6837.8|6834.8|6837.3|6834.3|6837.8|6834.8|6837.3|6834.3|5
1612903560000|2021-02-09 20:46:00|6838.3|6835.3|6838.3|6835.3|6838.3|6835.3|6838.3|6835.3|4
1612903580000|2021-02-09 20:46:20|||||||||3
1612903600000|2021-02-09 20:46:40|6837.8|6834.8|6837.8|6834.8|6837.8|6834.8|6837.8|6834.8|2
1612903620000|2021-02-09 20:47:00|6838.3|6835.3|6838.3|6835.3|6838.3|6835.3|6838.3|6835.3|1
1612903670000|2021-02-09 20:47:50|6837.8|6834.8|6836.8|6833.8|6837.8|6834.8|6836.8|6833.8|7
1612903680000|2021-02-09 20:48:00|6836.3|6833.3|6836.3|6833.3|6836.3|6833.3|6836.3|6833.3|2
1612903690000|2021-02-09 20:48:10|6836.8|6833.8|6836.8|6833.8|6836.8|6833.8|6836.8|6833.8|1
1612903700000|2021-02-09 20:48:20|6836.3|6833.3|6836.3|6833.3|6836.3|6833.3|6836.3|6833.3|0
1612903740000|2021-02-09 20:49:00|6836.8|6833.8|6836.8|6833.8|6836.8|6833.8|6836.8|6833.8|2
1612903780000|2021-02-09 20:49:40|6836.3|6833.3|6836.3|6833.3|6836.3|6833.3|6836.3|6833.3|1
1612903800000|2021-02-09 20:50:00|6835.8|6832.8|6835.8|6832.8|6836.3|6833.3|6835.3|6832.3|4
1612903810000|2021-02-09 20:50:10|6835.3|6832.3|6835.3|6832.3|6835.8|6832.8|6834.8|6831.8|0
1612903820000|2021-02-09 20:50:20|6834.8|6831.8|6834.3|6831.3|6834.8|6831.8|6834.3|6831.3|5
1612903850000|2021-02-09 20:50:50|6834.8|6831.8|6834.8|6831.8|6834.8|6831.8|6834.8|6831.8|4
1612903860000|2021-02-09 20:51:00|6834.3|6831.3|6834.8|6831.8|6834.8|6831.8|6834.3|6831.3|2
1612903890000|2021-02-09 20:51:30|6834.3|6831.3|6833.8|6830.8|6834.3|6831.3|6833.3|6830.3|3
1612903910000|2021-02-09 20:51:50|6833.3|6830.3|6832.3|6829.3|6833.3|6830.3|6832.3|6829.3|1
1612903920000|2021-02-09 20:52:00|6833.3|6830.3|6833.8|6830.8|6833.8|6830.8|6833.3|6830.3|11
1612903930000|2021-02-09 20:52:10|6833.3|6830.3|6833.3|6830.3|6833.3|6830.3|6833.3|6830.3|1
1612903940000|2021-02-09 20:52:20|||||||||1
1612903960000|2021-02-09 20:52:40|||||||||2
1612903990000|2021-02-09 20:53:10|||||||||4
1612904000000|2021-02-09 20:53:20|6833.8|6830.8|6834.8|6831.8|6834.8|6831.8|6833.8|6830.8|15
1612904010000|2021-02-09 20:53:30|6834.3|6831.3|6834.3|6831.3|6834.3|6831.3|6834.3|6831.3|0
1612904040000|2021-02-09 20:54:00|6835.3|6832.3|6835.3|6832.3|6835.3|6832.3|6835.3|6832.3|1
1612904050000|2021-02-09 20:54:10|6835.8|6832.8|6835.8|6832.8|6835.8|6832.8|6835.8|6832.8|7
1612904060000|2021-02-09 20:54:20|6835.3|6832.3|6835.3|6832.3|6835.8|6832.8|6835.3|6832.3|0
1612904070000|2021-02-09 20:54:30|6835.8|6832.8|6835.8|6832.8|6836.3|6833.3|6835.3|6832.3|4
1612904080000|2021-02-09 20:54:40|6835.3|6832.3|6835.3|6832.3|6835.3|6832.3|6835.3|6832.3|0
1612904090000|2021-02-09 20:54:50|6834.3|6831.3|6834.3|6831.3|6834.3|6831.3|6834.3|6831.3|4
1612904110000|2021-02-09 20:55:10|6833.3|6830.3|6833.8|6830.8|6833.8|6830.8|6833.3|6830.3|3
1612904120000|2021-02-09 20:55:20|6833.3|6830.3|6832.8|6829.8|6833.3|6830.3|6832.8|6829.8|0
1612904130000|2021-02-09 20:55:30|6833.3|6830.3|6832.8|6829.8|6833.3|6830.3|6832.8|6829.8|0
1612904140000|2021-02-09 20:55:40|6833.3|6830.3|6833.3|6830.3|6833.3|6830.3|6833.3|6830.3|1
1612904150000|2021-02-09 20:55:50|||||||||1
1612904160000|2021-02-09 20:56:00|6832.8|6829.8|6832.3|6829.3|6832.8|6829.8|6832.3|6829.3|1
1612904170000|2021-02-09 20:56:10|6831.3|6828.3|6831.3|6828.3|6831.3|6828.3|6831.3|6828.3|2
1612904180000|2021-02-09 20:56:20|6830.8|6827.8|6830.8|6827.8|6830.8|6827.8|6830.8|6827.8|1
1612904200000|2021-02-09 20:56:40|||||||||1
1612904220000|2021-02-09 20:57:00|6830.3|6827.3|6830.3|6827.3|6830.3|6827.3|6830.3|6827.3|1
1612904230000|2021-02-09 20:57:10|6830.8|6827.8|6830.3|6827.3|6830.8|6827.8|6830.3|6827.3|7
1612904240000|2021-02-09 20:57:20|6829.8|6826.8|6829.3|6826.3|6829.8|6826.8|6829.3|6826.3|4
1612904250000|2021-02-09 20:57:30|6828.8|6825.8|6828.3|6825.3|6828.8|6825.8|6828.3|6825.3|3
1612904260000|2021-02-09 20:57:40|6827.8|6824.8|6827.3|6824.3|6827.8|6824.8|6826.8|6823.8|6
1612904270000|2021-02-09 20:57:50|||||||||3
1612904280000|2021-02-09 20:58:00|||||||||7
1612904290000|2021-02-09 20:58:10|||||||||3
1612904300000|2021-02-09 20:58:20|6826.8|6823.8|6826.3|6823.3|6826.8|6823.8|6826.3|6823.3|3
1612904310000|2021-02-09 20:58:30|||||||||5
1612904320000|2021-02-09 20:58:40|||||||||4
1612904330000|2021-02-09 20:58:50|||||||||4
1612904340000|2021-02-09 20:59:00|6827.3|6824.3|6827.8|6824.8|6827.8|6824.8|6827.3|6824.3|8
1612904350000|2021-02-09 20:59:10|6828.3|6825.3|6827.8|6824.8|6828.3|6825.3|6827.8|6824.8|4
1612904360000|2021-02-09 20:59:20|6828.3|6825.3|6828.8|6825.8|6829.3|6826.3|6827.8|6824.8|6
1612904370000|2021-02-09 20:59:30|6829.3|6826.3|6829.8|6826.8|6829.8|6826.8|6829.3|6826.3|5
1612904380000|2021-02-09 20:59:40|6830.3|6827.3|6829.8|6826.8|6830.8|6827.8|6829.3|6826.3|7
1612904390000|2021-02-09 20:59:50|6829.3|6826.3|6829.8|6826.8|6829.8|6826.8|6828.3|6825.3|3
1612904400000|2021-02-09 21:00:00|6833.1|6829.1|6835.5|6831.5|6835.5|6831.5|6833.1|6829.1|0
1612904410000|2021-02-09 21:00:10|6835.9|6831.9|6836.2|6832.2|6837|6833|6835.9|6831.9|0
1612904420000|2021-02-09 21:00:20|6836.6|6832.6|6836.6|6832.6|6837|6833|6836.6|6832.6|0
1612904430000|2021-02-09 21:00:30|6837|6833|6836.6|6832.6|6837|6833|6836.6|6832.6|0
1612904440000|2021-02-09 21:00:40|6836.4|6832.4|6836.4|6832.4|6836.8|6832.8|6836.4|6832.4|0
1612904450000|2021-02-09 21:00:50|6836|6832|6836.4|6832.4|6836.4|6832.4|6836|6832|0
1612904460000|2021-02-09 21:01:00|6836|6832|6836.4|6832.4|6836.4|6832.4|6836|6832|0
1612904470000|2021-02-09 21:01:10|6836.8|6832.8|6837.2|6833.2|6837.2|6833.2|6836.8|6832.8|0
1612904480000|2021-02-09 21:01:20|6837.6|6833.6|6837.4|6833.4|6837.6|6833.6|6837.2|6833.2|0
1612904490000|2021-02-09 21:01:30|6837.8|6833.8|6837.4|6833.4|6837.8|6833.8|6837.4|6833.4|0
1612904500000|2021-02-09 21:01:40|6837.6|6833.6|6837.4|6833.4|6837.6|6833.6|6837.4|6833.4|0
1612904510000|2021-02-09 21:01:50|6837.3|6833.3|6837.3|6833.3|6837.7|6833.7|6837.3|6833.3|0
1612904530000|2021-02-09 21:02:10|6836.9|6832.9|6837.3|6833.3|6837.3|6833.3|6836.9|6832.9|0
1612904540000|2021-02-09 21:02:20|6836.9|6832.9|6837.6|6833.6|6837.6|6833.6|6836.9|6832.9|0
1612904550000|2021-02-09 21:02:30|6838|6834|6837.9|6833.9|6838|6834|6837.9|6833.9|0
1612904570000|2021-02-09 21:02:50|6838.3|6834.3|6838.3|6834.3|6838.3|6834.3|6838.3|6834.3|0
1612904580000|2021-02-09 21:03:00|6838.7|6834.7|6838.7|6834.7|6838.7|6834.7|6838.7|6834.7|0
1612904600000|2021-02-09 21:03:20|6838.3|6834.3|6838.3|6834.3|6838.3|6834.3|6838.1|6834.1|0
1612904610000|2021-02-09 21:03:30|6838.1|6834.1|6837.9|6833.9|6838.1|6834.1|6837.9|6833.9|0
1612904620000|2021-02-09 21:03:40|6838.3|6834.3|6838.3|6834.3|6838.3|6834.3|6838.3|6834.3|0
1612904640000|2021-02-09 21:04:00|6837.5|6833.5|6837.5|6833.5|6837.5|6833.5|6837.5|6833.5|0
1612904660000|2021-02-09 21:04:20|6838.5|6834.5|6839.2|6835.2|6839.3|6835.3|6838.5|6834.5|0
1612904670000|2021-02-09 21:04:30|6840|6836|6840|6836|6840|6836|6840|6836|0
1612904690000|2021-02-09 21:04:50|6839.6|6835.6|6840.3|6836.3|6840.3|6836.3|6839.6|6835.6|0
1612904700000|2021-02-09 21:05:00|6841|6837|6840.9|6836.9|6841|6837|6840.9|6836.9|0
1612904720000|2021-02-09 21:05:20|6840.5|6836.5|6840.9|6836.9|6840.9|6836.9|6840.5|6836.5|0
1612904740000|2021-02-09 21:05:40|6841|6837|6841|6837|6841|6837|6841|6837|0
1612904750000|2021-02-09 21:05:50|6840.6|6836.6|6840.7|6836.7|6840.7|6836.7|6839.8|6835.8|0
1612904760000|2021-02-09 21:06:00|6840.3|6836.3|6839.9|6835.9|6840.3|6836.3|6839.9|6835.9|0
1612904770000|2021-02-09 21:06:10|6840.3|6836.3|6839.9|6835.9|6840.3|6836.3|6839.9|6835.9|0
1612904780000|2021-02-09 21:06:20|6840.3|6836.3|6840.3|6836.3|6840.3|6836.3|6840.3|6836.3|0
1612904790000|2021-02-09 21:06:30|6840.7|6836.7|6840.7|6836.7|6840.7|6836.7|6840.7|6836.7|0
1612904800000|2021-02-09 21:06:40|6840.5|6836.5|6840.5|6836.5|6840.5|6836.5|6840.5|6836.5|0
1612904820000|2021-02-09 21:07:00|6840.9|6836.9|6840.9|6836.9|6840.9|6836.9|6840.9|6836.9|0
1612904830000|2021-02-09 21:07:10|6841.2|6837.2|6841.2|6837.2|6841.2|6837.2|6841.2|6837.2|0
1612904840000|2021-02-09 21:07:20|6841.1|6837.1|6841.1|6837.1|6841.1|6837.1|6841.1|6837.1|0
1612904860000|2021-02-09 21:07:40|6840.7|6836.7|6840.7|6836.7|6840.7|6836.7|6840.7|6836.7|0
1612904870000|2021-02-09 21:07:50|6840.3|6836.3|6840.3|6836.3|6840.3|6836.3|6840.3|6836.3|0
1612904880000|2021-02-09 21:08:00|6840.7|6836.7|6840.3|6836.3|6840.7|6836.7|6840.3|6836.3|0
1612904890000|2021-02-09 21:08:10|6839.9|6835.9|6839.5|6835.5|6839.9|6835.9|6839.5|6835.5|0
1612904900000|2021-02-09 21:08:20|6839.1|6835.1|6838.3|6834.3|6839.1|6835.1|6838.3|6834.3|0
1612904910000|2021-02-09 21:08:30|6837.9|6833.9|6837.9|6833.9|6837.9|6833.9|6837.9|6833.9|0
1612904920000|2021-02-09 21:08:40|6838.3|6834.3|6837.9|6833.9|6838.3|6834.3|6837.9|6833.9|0
1612904930000|2021-02-09 21:08:50|6838.3|6834.3|6838.7|6834.7|6838.7|6834.7|6837.9|6833.9|0
1612904970000|2021-02-09 21:09:30|6839.1|6835.1|6839.1|6835.1|6839.1|6835.1|6838.7|6834.7|0
1612904980000|2021-02-09 21:09:40|6838.7|6834.7|6838.7|6834.7|6838.7|6834.7|6838.7|6834.7|0
1612904990000|2021-02-09 21:09:50|6839.1|6835.1|6839.5|6835.5|6839.5|6835.5|6839.1|6835.1|0
1612905000000|2021-02-09 21:10:00|6839.8|6835.8|6839.8|6835.8|6840.2|6836.2|6839.8|6835.8|0
1612905010000|2021-02-09 21:10:10|6839.5|6835.5|6839.5|6835.5|6839.5|6835.5|6839.5|6835.5|0
1612905020000|2021-02-09 21:10:20|6839.8|6835.8|6839.8|6835.8|6839.8|6835.8|6839.8|6835.8|0
1612905030000|2021-02-09 21:10:30|6840.2|6836.2|6840.2|6836.2|6840.2|6836.2|6840.2|6836.2|0
1612905040000|2021-02-09 21:10:40|6840|6836|6840.2|6836.2|6840.2|6836.2|6840|6836|0
1612905050000|2021-02-09 21:10:50|6840.6|6836.6|6840.6|6836.6|6840.6|6836.6|6840.6|6836.6|0
1612905060000|2021-02-09 21:11:00|6840.2|6836.2|6840.2|6836.2|6840.2|6836.2|6840.2|6836.2|0
1612905090000|2021-02-09 21:11:30|6840.3|6836.3|6839.9|6835.9|6840.3|6836.3|6839.9|6835.9|0
1612905100000|2021-02-09 21:11:40|6839.5|6835.5|6839.9|6835.9|6839.9|6835.9|6839.5|6835.5|0
1612905120000|2021-02-09 21:12:00|6839.5|6835.5|6840.2|6836.2|6840.2|6836.2|6839.5|6835.5|0
1612905130000|2021-02-09 21:12:10|6840.6|6836.6|6840.3|6836.3|6840.6|6836.6|6840.3|6836.3|0
1612905160000|2021-02-09 21:12:40|6839.9|6835.9|6840.1|6836.1|6840.1|6836.1|6839.9|6835.9|0
1612905170000|2021-02-09 21:12:50|6840.3|6836.3|6840.3|6836.3|6840.7|6836.7|6840.3|6836.3|0
1612905180000|2021-02-09 21:13:00|6840.7|6836.7|6840.1|6836.1|6841|6837|6840.1|6836.1|0
1612905190000|2021-02-09 21:13:10|6839.7|6835.7|6839.5|6835.5|6839.7|6835.7|6839.5|6835.5|0
1612905200000|2021-02-09 21:13:20|6839.9|6835.9|6839.9|6835.9|6839.9|6835.9|6839.9|6835.9|0
1612905220000|2021-02-09 21:13:40|6839.5|6835.5|6839.1|6835.1|6839.5|6835.5|6839.1|6835.1|0
1612905230000|2021-02-09 21:13:50|6838.8|6834.8|6838.8|6834.8|6838.8|6834.8|6838.8|6834.8|0
1612905240000|2021-02-09 21:14:00|6839.1|6835.1|6839.1|6835.1|6839.1|6835.1|6838.8|6834.8|0
1612905250000|2021-02-09 21:14:10|6838.8|6834.8|6839.1|6835.1|6839.5|6835.5|6838.8|6834.8|0
1612905260000|2021-02-09 21:14:20|6839.5|6835.5|6839.5|6835.5|6839.5|6835.5|6839.5|6835.5|0
1612905270000|2021-02-09 21:14:30|6839.1|6835.1|6839.1|6835.1|6839.1|6835.1|6839.1|6835.1|0
1612905290000|2021-02-09 21:14:50|6838.9|6834.9|6838.8|6834.8|6839.3|6835.3|6838.6|6834.6|0
1612905300000|2021-02-09 21:15:00|6838.6|6834.6|6838.5|6834.5|6838.8|6834.8|6838.5|6834.5|0
1612905320000|2021-02-09 21:15:20|6838.6|6834.6|6838.6|6834.6|6838.6|6834.6|6838.5|6834.5|0
1612905330000|2021-02-09 21:15:30|6838.5|6834.5|6838.5|6834.5|6838.5|6834.5|6838.5|6834.5|0
1612905340000|2021-02-09 21:15:40|6838.6|6834.6|6838.5|6834.5|6838.6|6834.6|6838.5|6834.5|0
1612905360000|2021-02-09 21:16:00|6838.4|6834.4|6838.4|6834.4|6838.4|6834.4|6838.4|6834.4|0
1612905380000|2021-02-09 21:16:20|6838.5|6834.5|6839.7|6835.7|6839.7|6835.7|6838.5|6834.5|0
1612905390000|2021-02-09 21:16:30|6839.4|6835.4|6839.4|6835.4|6839.4|6835.4|6839.4|6835.4|0
1612905420000|2021-02-09 21:17:00|6839.1|6835.1|6839.1|6835.1|6839.1|6835.1|6839.1|6835.1|0
1612905440000|2021-02-09 21:17:20|6839.2|6835.2|6839.4|6835.4|6839.4|6835.4|6839.2|6835.2|0
1612905460000|2021-02-09 21:17:40|6839.5|6835.5|6839.1|6835.1|6839.5|6835.5|6839.1|6835.1|0
1612905470000|2021-02-09 21:17:50|6839.2|6835.2|6839.2|6835.2|6839.2|6835.2|6839.2|6835.2|0
1612905480000|2021-02-09 21:18:00|6839.1|6835.1|6839.1|6835.1|6839.1|6835.1|6839.1|6835.1|0
1612905500000|2021-02-09 21:18:20|6839.5|6835.5|6839.5|6835.5|6839.5|6835.5|6839.5|6835.5|0
1612905540000|2021-02-09 21:19:00|6839.8|6835.8|6839.8|6835.8|6839.8|6835.8|6839.8|6835.8|0
1612905600000|2021-02-09 21:20:00|6839.7|6835.7|6839.7|6835.7|6839.7|6835.7|6839.7|6835.7|0
1612905640000|2021-02-09 21:20:40|6839.6|6835.6|6839.6|6835.6|6839.6|6835.6|6839.6|6835.6|0
1612905650000|2021-02-09 21:20:50|6840.2|6836.2|6840.2|6836.2|6840.2|6836.2|6840.2|6836.2|0
1612905670000|2021-02-09 21:21:10|6840.3|6836.3|6840.3|6836.3|6840.3|6836.3|6840.3|6836.3|0
1612905680000|2021-02-09 21:21:20|6840.6|6836.6|6840.6|6836.6|6840.6|6836.6|6840.6|6836.6|0
1612905700000|2021-02-09 21:21:40|6840.5|6836.5|6840.5|6836.5|6840.5|6836.5|6840.5|6836.5|0
1612905730000|2021-02-09 21:22:10|6840.6|6836.6|6840.6|6836.6|6840.6|6836.6|6840.6|6836.6|0
1612905760000|2021-02-09 21:22:40|6840.5|6836.5|6840.5|6836.5|6840.5|6836.5|6840.5|6836.5|0
1612905810000|2021-02-09 21:23:30|6840.7|6836.7|6840.7|6836.7|6840.7|6836.7|6840.7|6836.7|0
1612905850000|2021-02-09 21:24:10|6840.8|6836.8|6840.8|6836.8|6840.8|6836.8|6840.8|6836.8|0
1612905900000|2021-02-09 21:25:00|6840.7|6836.7|6840.5|6836.5|6840.7|6836.7|6840.5|6836.5|0
1612905910000|2021-02-09 21:25:10|6840.4|6836.4|6840.4|6836.4|6840.4|6836.4|6840.4|6836.4|0
1612905920000|2021-02-09 21:25:20|6840.3|6836.3|6840.3|6836.3|6840.3|6836.3|6840.3|6836.3|0
1612905940000|2021-02-09 21:25:40|6841|6837|6840.9|6836.9|6841|6837|6840.9|6836.9|0
1612905960000|2021-02-09 21:26:00|6841.1|6837.1|6841.1|6837.1|6841.1|6837.1|6841.1|6837.1|0
1612906000000|2021-02-09 21:26:40|6842.1|6838.1|6842.1|6838.1|6842.1|6838.1|6842.1|6838.1|0
1612906020000|2021-02-09 21:27:00|6842|6838|6842|6838|6842|6838|6842|6838|0
1612906030000|2021-02-09 21:27:10|6841.9|6837.9|6841.9|6837.9|6841.9|6837.9|6841.9|6837.9|0
1612906050000|2021-02-09 21:27:30|6842|6838|6841.9|6837.9|6842|6838|6841.9|6837.9|0
1612906080000|2021-02-09 21:28:00|6842.9|6838.9|6842.9|6838.9|6842.9|6838.9|6842.9|6838.9|0
1612906140000|2021-02-09 21:29:00|6843|6839|6842.9|6838.9|6843|6839|6842.9|6838.9|0
1612906150000|2021-02-09 21:29:10|6843|6839|6842.9|6838.9|6843|6839|6842.9|6838.9|0
1612906190000|2021-02-09 21:29:50|6843|6839|6843|6839|6843|6839|6842.9|6838.9|0
1612906200000|2021-02-09 21:30:00|6842.5|6838.5|6843.8|6839.8|6843.8|6839.8|6842.5|6838.5|0
1612906210000|2021-02-09 21:30:10|6843.4|6839.4|6844.6|6840.6|6844.9|6840.9|6843.4|6839.4|0
1612906220000|2021-02-09 21:30:20|6844.2|6840.2|6844.2|6840.2|6844.6|6840.6|6843.8|6839.8|0
1612906230000|2021-02-09 21:30:30|6843.8|6839.8|6843.7|6839.7|6844.6|6840.6|6843.7|6839.7|0
1612906260000|2021-02-09 21:31:00|6843.4|6839.4|6843.7|6839.7|6844.1|6840.1|6843.4|6839.4|0
1612906270000|2021-02-09 21:31:10|6843.4|6839.4|6843|6839|6843.4|6839.4|6843|6839|0
1612906280000|2021-02-09 21:31:20|6843.4|6839.4|6843.4|6839.4|6843.4|6839.4|6843|6839|0
1612906290000|2021-02-09 21:31:30|6843|6839|6843|6839|6843|6839|6843|6839|0
1612906310000|2021-02-09 21:31:50|6843.4|6839.4|6843.4|6839.4|6843.4|6839.4|6843|6839|0
1612906320000|2021-02-09 21:32:00|6843|6839|6843|6839|6843|6839|6843|6839|0
1612906330000|2021-02-09 21:32:10|6843.4|6839.4|6843.4|6839.4|6843.4|6839.4|6843.4|6839.4|0
1612906340000|2021-02-09 21:32:20|6843|6839|6843|6839|6843|6839|6843|6839|0
1612906350000|2021-02-09 21:32:30|6842.9|6838.9|6842.9|6838.9|6843.3|6839.3|6842.9|6838.9|0
1612906360000|2021-02-09 21:32:40|6842.6|6838.6|6842.6|6838.6|6842.6|6838.6|6842.6|6838.6|0
1612906370000|2021-02-09 21:32:50|6842.9|6838.9|6842|6838|6842.9|6838.9|6842|6838|0
1612906380000|2021-02-09 21:33:00|6841.6|6837.6|6839.9|6835.9|6841.6|6837.6|6839.9|6835.9|0
1612906390000|2021-02-09 21:33:10|6840.3|6836.3|6840.3|6836.3|6840.3|6836.3|6839.5|6835.5|0
1612906410000|2021-02-09 21:33:30|6840.6|6836.6|6840.6|6836.6|6840.6|6836.6|6840.6|6836.6|0
1612906420000|2021-02-09 21:33:40|6840.2|6836.2|6839.5|6835.5|6840.2|6836.2|6839.5|6835.5|0
1612906430000|2021-02-09 21:33:50|6839.9|6835.9|6839.9|6835.9|6839.9|6835.9|6839.9|6835.9|0
1612906440000|2021-02-09 21:34:00|6840.2|6836.2|6840.2|6836.2|6840.2|6836.2|6840.2|6836.2|0
1612906450000|2021-02-09 21:34:10|6839.9|6835.9|6840.4|6836.4|6840.4|6836.4|6839.9|6835.9|0
1612906470000|2021-02-09 21:34:30|6840|6836|6840|6836|6840.4|6836.4|6840|6836|0
1612906480000|2021-02-09 21:34:40|6840.4|6836.4|6840|6836|6840.4|6836.4|6840|6836|0
1612906490000|2021-02-09 21:34:50|6840.4|6836.4|6840|6836|6840.4|6836.4|6840|6836|0
1612906500000|2021-02-09 21:35:00|6840.4|6836.4|6840.4|6836.4|6840.4|6836.4|6840.4|6836.4|0
1612906520000|2021-02-09 21:35:20|6840.8|6836.8|6840.4|6836.4|6840.8|6836.8|6840|6836|0
1612906530000|2021-02-09 21:35:30|6840|6836|6840.4|6836.4|6840.4|6836.4|6840|6836|0
1612906550000|2021-02-09 21:35:50|6840.8|6836.8|6840.8|6836.8|6840.8|6836.8|6840.8|6836.8|0
1612906560000|2021-02-09 21:36:00|6840.4|6836.4|6840.4|6836.4|6840.4|6836.4|6840.4|6836.4|0
1612906580000|2021-02-09 21:36:20|6840.8|6836.8|6840.8|6836.8|6840.8|6836.8|6840.8|6836.8|0
1612906600000|2021-02-09 21:36:40|6840.4|6836.4|6840.8|6836.8|6840.8|6836.8|6840.4|6836.4|0
1612906610000|2021-02-09 21:36:50|6840.4|6836.4|6840.4|6836.4|6840.4|6836.4|6840.4|6836.4|0
1612906620000|2021-02-09 21:37:00|6840.8|6836.8|6840.8|6836.8|6840.8|6836.8|6840.8|6836.8|0
1612906650000|2021-02-09 21:37:30|6840.4|6836.4|6840.4|6836.4|6840.4|6836.4|6840.4|6836.4|0
1612906660000|2021-02-09 21:37:40|6840.8|6836.8|6840.8|6836.8|6840.8|6836.8|6840.8|6836.8|0
1612906730000|2021-02-09 21:38:50|6841.2|6837.2|6841.2|6837.2|6841.2|6837.2|6841.2|6837.2|0
1612906740000|2021-02-09 21:39:00|6840.8|6836.8|6841.2|6837.2|6841.2|6837.2|6840.8|6836.8|0
1612906760000|2021-02-09 21:39:20|6840.8|6836.8|6840.8|6836.8|6840.8|6836.8|6840.8|6836.8|0
1612906800000|2021-02-09 21:40:00|6841.2|6837.2|6841.2|6837.2|6841.2|6837.2|6840.8|6836.8|0
1612906820000|2021-02-09 21:40:20|6840.8|6836.8|6841.2|6837.2|6841.2|6837.2|6840.8|6836.8|0
1612906830000|2021-02-09 21:40:30|6840.8|6836.8|6841.2|6837.2|6841.2|6837.2|6840.8|6836.8|0
1612906850000|2021-02-09 21:40:50|6840.8|6836.8|6840.8|6836.8|6840.8|6836.8|6840.8|6836.8|0
1612906870000|2021-02-09 21:41:10|6841.2|6837.2|6841.2|6837.2|6841.2|6837.2|6840.8|6836.8|0
1612906890000|2021-02-09 21:41:30|6841.6|6837.6|6841.2|6837.2|6841.6|6837.6|6841.2|6837.2|0
1612906910000|2021-02-09 21:41:50|6841.6|6837.6|6841.2|6837.2|6841.6|6837.6|6841.2|6837.2|0
1612906930000|2021-02-09 21:42:10|6840.8|6836.8|6841.2|6837.2|6841.2|6837.2|6840.8|6836.8|0
1612906960000|2021-02-09 21:42:40|6841.6|6837.6|6841.6|6837.6|6841.6|6837.6|6841.6|6837.6|0
1612906980000|2021-02-09 21:43:00|6841.2|6837.2|6841.2|6837.2|6841.6|6837.6|6841.2|6837.2|0
1612906990000|2021-02-09 21:43:10|6841.6|6837.6|6842|6838|6842|6838|6841.6|6837.6|0
1612907010000|2021-02-09 21:43:30|6841.6|6837.6|6841.6|6837.6|6841.6|6837.6|6841.6|6837.6|0
1612907020000|2021-02-09 21:43:40|6842|6838|6842|6838|6842|6838|6841.6|6837.6|0
1612907030000|2021-02-09 21:43:50|6841.6|6837.6|6841.6|6837.6|6841.6|6837.6|6841.6|6837.6|0
1612907040000|2021-02-09 21:44:00|6841.2|6837.2|6840.7|6836.7|6841.2|6837.2|6840.7|6836.7|0
1612907060000|2021-02-09 21:44:20|6841.1|6837.1|6840.7|6836.7|6841.1|6837.1|6840.7|6836.7|0
1612907070000|2021-02-09 21:44:30|6841.1|6837.1|6840.7|6836.7|6841.1|6837.1|6840.7|6836.7|0
1612907080000|2021-02-09 21:44:40|6841.1|6837.1|6841.1|6837.1|6841.1|6837.1|6841.1|6837.1|0
1612907100000|2021-02-09 21:45:00|6840.7|6836.7|6840.7|6836.7|6841.1|6837.1|6840.7|6836.7|0
1612907110000|2021-02-09 21:45:10|6840.3|6836.3|6840.3|6836.3|6840.7|6836.7|6840.3|6836.3|0
1612907120000|2021-02-09 21:45:20|6840.7|6836.7|6840.7|6836.7|6840.7|6836.7|6840.7|6836.7|0
1612907130000|2021-02-09 21:45:30|6840.3|6836.3|6840.7|6836.7|6840.7|6836.7|6840.3|6836.3|0
1612907180000|2021-02-09 21:46:20|6840.3|6836.3|6840.7|6836.7|6840.7|6836.7|6840.3|6836.3|0
1612907190000|2021-02-09 21:46:30|6840.3|6836.3|6840.3|6836.3|6840.3|6836.3|6840.3|6836.3|0
1612907200000|2021-02-09 21:46:40|6839.9|6835.9|6840.3|6836.3|6840.3|6836.3|6839.9|6835.9|0
1612907210000|2021-02-09 21:46:50|6839.9|6835.9|6839.9|6835.9|6839.9|6835.9|6839.9|6835.9|0
1612907220000|2021-02-09 21:47:00|6840.3|6836.3|6840.3|6836.3|6840.3|6836.3|6839.9|6835.9|0
1612907230000|2021-02-09 21:47:10|6840.7|6836.7|6840.3|6836.3|6840.7|6836.7|6840.3|6836.3|0
1612907240000|2021-02-09 21:47:20|6840.2|6836.2|6840.2|6836.2|6840.2|6836.2|6840.2|6836.2|0
1612907250000|2021-02-09 21:47:30|6839.8|6835.8|6839.8|6835.8|6839.8|6835.8|6839.8|6835.8|0
1612907260000|2021-02-09 21:47:40|6840.2|6836.2|6840.2|6836.2|6840.2|6836.2|6840.2|6836.2|0
1612907270000|2021-02-09 21:47:50|6839.8|6835.8|6840.2|6836.2|6840.2|6836.2|6839.8|6835.8|0
1612907290000|2021-02-09 21:48:10|6840.1|6836.1|6840.5|6836.5|6840.5|6836.5|6840.1|6836.1|0
1612907300000|2021-02-09 21:48:20|6840.1|6836.1|6840.1|6836.1|6840.1|6836.1|6840.1|6836.1|0
1612907310000|2021-02-09 21:48:30|6840.5|6836.5|6840.4|6836.4|6840.5|6836.5|6840.4|6836.4|0
1612907320000|2021-02-09 21:48:40|6840|6836|6840.4|6836.4|6840.4|6836.4|6840|6836|0
1612907340000|2021-02-09 21:49:00|6840.8|6836.8|6840.8|6836.8|6840.8|6836.8|6840.8|6836.8|0
1612907350000|2021-02-09 21:49:10|6840.4|6836.4|6840.8|6836.8|6840.8|6836.8|6840.4|6836.4|0
1612907360000|2021-02-09 21:49:20|6840.4|6836.4|6840.8|6836.8|6840.8|6836.8|6840.4|6836.4|0
1612907370000|2021-02-09 21:49:30|6841|6837|6841|6837|6841|6837|6841|6837|0
1612907400000|2021-02-09 21:50:00|6841.4|6837.4|6841|6837|6841.4|6837.4|6841|6837|0
1612907410000|2021-02-09 21:50:10|6841.4|6837.4|6841|6837|6841.4|6837.4|6841|6837|0
1612907430000|2021-02-09 21:50:30|6841.4|6837.4|6841.4|6837.4|6841.4|6837.4|6841.4|6837.4|0
1612907440000|2021-02-09 21:50:40|6841|6837|6841.4|6837.4|6841.4|6837.4|6841|6837|0
1612907450000|2021-02-09 21:50:50|6841|6837|6841.3|6837.3|6841.4|6837.4|6841|6837|0
1612907460000|2021-02-09 21:51:00|6841|6837|6841.3|6837.3|6841.3|6837.3|6841|6837|0
1612907470000|2021-02-09 21:51:10|6841|6837|6841.3|6837.3|6841.3|6837.3|6841|6837|0
1612907480000|2021-02-09 21:51:20|6841|6837|6841|6837|6841.3|6837.3|6841|6837|0
1612907490000|2021-02-09 21:51:30|6841.1|6837.1|6841.1|6837.1|6841.5|6837.5|6841.1|6837.1|0
1612907500000|2021-02-09 21:51:40|6841.5|6837.5|6841.5|6837.5|6841.5|6837.5|6841.5|6837.5|0
1612907510000|2021-02-09 21:51:50|6841.1|6837.1|6841.1|6837.1|6841.5|6837.5|6841.1|6837.1|0
1612907520000|2021-02-09 21:52:00|6841.5|6837.5|6841.5|6837.5|6841.5|6837.5|6841.5|6837.5|0
1612907530000|2021-02-09 21:52:10|6841.1|6837.1|6841.5|6837.5|6841.5|6837.5|6841.1|6837.1|0
1612907540000|2021-02-09 21:52:20|6841.1|6837.1|6841.5|6837.5|6841.5|6837.5|6841.1|6837.1|0
1612907550000|2021-02-09 21:52:30|6841.9|6837.9|6841.9|6837.9|6841.9|6837.9|6841.9|6837.9|0
1612907560000|2021-02-09 21:52:40|6841.5|6837.5|6841.9|6837.9|6841.9|6837.9|6841.5|6837.5|0
1612907570000|2021-02-09 21:52:50|6841.5|6837.5|6841.9|6837.9|6841.9|6837.9|6841.5|6837.5|0
1612907580000|2021-02-09 21:53:00|6841.5|6837.5|6841.5|6837.5|6841.9|6837.9|6841.5|6837.5|0
1612907590000|2021-02-09 21:53:10|6841.1|6837.1|6841.1|6837.1|6841.5|6837.5|6841.1|6837.1|0
1612907600000|2021-02-09 21:53:20|6841.5|6837.5|6841.1|6837.1|6841.5|6837.5|6841.1|6837.1|0
1612907610000|2021-02-09 21:53:30|6841.5|6837.5|6841.5|6837.5|6841.5|6837.5|6841.5|6837.5|0
1612907620000|2021-02-09 21:53:40|6841.1|6837.1|6841.1|6837.1|6841.1|6837.1|6841.1|6837.1|0
1612907630000|2021-02-09 21:53:50|6841.5|6837.5|6841.1|6837.1|6841.5|6837.5|6841.1|6837.1|0
1612907640000|2021-02-09 21:54:00|6841.5|6837.5|6841.5|6837.5|6841.5|6837.5|6841.5|6837.5|0
1612907650000|2021-02-09 21:54:10|6841.1|6837.1|6841.5|6837.5|6841.5|6837.5|6841.1|6837.1|0
1612907670000|2021-02-09 21:54:30|6841.1|6837.1|6841.1|6837.1|6841.1|6837.1|6841.1|6837.1|0
1612907680000|2021-02-09 21:54:40|6841.5|6837.5|6841.1|6837.1|6841.5|6837.5|6841.1|6837.1|0
1612907690000|2021-02-09 21:54:50|6841.5|6837.5|6841.1|6837.1|6841.5|6837.5|6841.1|6837.1|0
1612907700000|2021-02-09 21:55:00|6841.5|6837.5|6841.1|6837.1|6841.5|6837.5|6841.1|6837.1|0
1612907710000|2021-02-09 21:55:10|6841.5|6837.5|6841.1|6837.1|6841.5|6837.5|6841.1|6837.1|0
1612907720000|2021-02-09 21:55:20|6841.5|6837.5|6841.1|6837.1|6841.5|6837.5|6841.1|6837.1|0
1612907730000|2021-02-09 21:55:30|6841.5|6837.5|6841.1|6837.1|6841.5|6837.5|6841.1|6837.1|0
1612907740000|2021-02-09 21:55:40|6841.5|6837.5|6841.5|6837.5|6841.5|6837.5|6841.5|6837.5|0
1612907750000|2021-02-09 21:55:50|6841.1|6837.1|6841.1|6837.1|6841.1|6837.1|6841.1|6837.1|0
1612907760000|2021-02-09 21:56:00|6841.5|6837.5|6841.9|6837.9|6841.9|6837.9|6841.5|6837.5|0
1612907770000|2021-02-09 21:56:10|6841.5|6837.5|6841.6|6837.6|6841.6|6837.6|6841.5|6837.5|0
1612907780000|2021-02-09 21:56:20|6842|6838|6842|6838|6842|6838|6842|6838|0
1612907790000|2021-02-09 21:56:30|6841.6|6837.6|6842|6838|6842|6838|6841.6|6837.6|0
1612907800000|2021-02-09 21:56:40|6841.6|6837.6|6842.4|6838.4|6842.4|6838.4|6841.6|6837.6|0
1612907810000|2021-02-09 21:56:50|6842|6838|6842.4|6838.4|6842.4|6838.4|6842|6838|0
1612907840000|2021-02-09 21:57:20|6842|6838|6842.4|6838.4|6842.4|6838.4|6842|6838|0
1612907860000|2021-02-09 21:57:40|6842.8|6838.8|6842.4|6838.4|6842.8|6838.8|6842|6838|0
1612907870000|2021-02-09 21:57:50|6842|6838|6842|6838|6842|6838|6842|6838|0
1612907880000|2021-02-09 21:58:00|6842.4|6838.4|6842.4|6838.4|6842.8|6838.8|6842|6838|0
1612907900000|2021-02-09 21:58:20|6842|6838|6842|6838|6842.4|6838.4|6842|6838|0
1612907910000|2021-02-09 21:58:30|6842.4|6838.4|6842.4|6838.4|6842.8|6838.8|6842.4|6838.4|0
1612907920000|2021-02-09 21:58:40|6842.8|6838.8|6842.4|6838.4|6842.8|6838.8|6842.4|6838.4|0
1612907930000|2021-02-09 21:58:50|6842.8|6838.8|6842.4|6838.4|6842.8|6838.8|6842.4|6838.4|0
1612907940000|2021-02-09 21:59:00|6842.8|6838.8|6842.4|6838.4|6842.8|6838.8|6842.4|6838.4|0
1612907950000|2021-02-09 21:59:10|6842.8|6838.8|6842.8|6838.8|6842.8|6838.8|6842.4|6838.4|0
1612907960000|2021-02-09 21:59:20|6843.2|6839.2|6842.8|6838.8|6843.2|6839.2|6842.8|6838.8|0
1612907970000|2021-02-09 21:59:30|6842.4|6838.4|6843.1|6839.1|6843.2|6839.2|6842.4|6838.4|0
1612907980000|2021-02-09 21:59:40|6842.7|6838.7|6843.1|6839.1|6843.1|6839.1|6842.7|6838.7|0
1612907990000|2021-02-09 21:59:50|6842.7|6838.7|6842.9|6838.9|6843.1|6839.1|6842.3|6838.3|0
1612908000000|2021-02-09 22:00:00|6842.8|6838.8|6842.8|6838.8|6842.8|6838.8|6842.8|6838.8|0
1612908020000|2021-02-09 22:00:20|6842.4|6838.4|6843|6839|6843.1|6839.1|6842.4|6838.4|0
1612908040000|2021-02-09 22:00:40|6843.1|6839.1|6843.1|6839.1|6843.1|6839.1|6843.1|6839.1|0
1612908070000|2021-02-09 22:01:10|6842.9|6838.9|6842.9|6838.9|6842.9|6838.9|6842.9|6838.9|0
1612908090000|2021-02-09 22:01:30|6843|6839|6843|6839|6843|6839|6843|6839|0
1612908110000|2021-02-09 22:01:50|6843.3|6839.3|6843.3|6839.3|6843.3|6839.3|6843.3|6839.3|0
1612908120000|2021-02-09 22:02:00|6843|6839|6842.9|6838.9|6843|6839|6842.9|6838.9|0
1612908130000|2021-02-09 22:02:10|6842.7|6838.7|6842.8|6838.8|6842.8|6838.8|6842.7|6838.7|0
1612908150000|2021-02-09 22:02:30|6842.6|6838.6|6842.6|6838.6|6842.6|6838.6|6842.6|6838.6|0
1612908180000|2021-02-09 22:03:00|6843.4|6839.4|6842.8|6838.8|6843.4|6839.4|6842.8|6838.8|0
1612908190000|2021-02-09 22:03:10|6842.7|6838.7|6843|6839|6843|6839|6842.7|6838.7|0
1612908200000|2021-02-09 22:03:20|6842.8|6838.8|6843|6839|6843|6839|6842.8|6838.8|0
1612908210000|2021-02-09 22:03:30|6842.7|6838.7|6842.8|6838.8|6843|6839|6842.7|6838.7|0
1612908230000|2021-02-09 22:03:50|6843|6839|6843|6839|6843|6839|6843|6839|0
1612908240000|2021-02-09 22:04:00|6843.2|6839.2|6843.1|6839.1|6843.2|6839.2|6843.1|6839.1|0
1612908300000|2021-02-09 22:05:00|6843.2|6839.2|6843.2|6839.2|6843.2|6839.2|6843.2|6839.2|0
1612908310000|2021-02-09 22:05:10|6843.4|6839.4|6843.4|6839.4|6843.4|6839.4|6843.4|6839.4|0
1612908320000|2021-02-09 22:05:20|6844.4|6840.4|6844.4|6840.4|6844.4|6840.4|6844.4|6840.4|0
1612908350000|2021-02-09 22:05:50|6844.2|6840.2|6844.2|6840.2|6844.2|6840.2|6844.2|6840.2|0
1612908370000|2021-02-09 22:06:10|6845.2|6841.2|6845.6|6841.6|6845.6|6841.6|6845.2|6841.2|0
1612908390000|2021-02-09 22:06:30|6845.7|6841.7|6845.7|6841.7|6845.7|6841.7|6845.7|6841.7|0
1612908400000|2021-02-09 22:06:40|6846.7|6842.7|6846.7|6842.7|6846.7|6842.7|6846.7|6842.7|0
1612908410000|2021-02-09 22:06:50|6846.5|6842.5|6846.3|6842.3|6846.5|6842.5|6846.3|6842.3|0
1612908420000|2021-02-09 22:07:00|6845.3|6841.3|6845.3|6841.3|6845.3|6841.3|6845.3|6841.3|0
1612908450000|2021-02-09 22:07:30|6846.3|6842.3|6846.3|6842.3|6846.3|6842.3|6846.3|6842.3|0
1612908470000|2021-02-09 22:07:50|6846.4|6842.4|6845.4|6841.4|6846.4|6842.4|6845.4|6841.4|0
1612908480000|2021-02-09 22:08:00|6845.3|6841.3|6845.3|6841.3|6845.3|6841.3|6845.3|6841.3|0
1612908520000|2021-02-09 22:08:40|6845.2|6841.2|6845|6841|6845.2|6841.2|6845|6841|0
1612908530000|2021-02-09 22:08:50|6844.5|6840.5|6844.5|6840.5|6844.5|6840.5|6844.5|6840.5|0
1612908540000|2021-02-09 22:09:00|6844.3|6840.3|6844.3|6840.3|6844.3|6840.3|6844.3|6840.3|0
1612908560000|2021-02-09 22:09:20|6844.4|6840.4|6844.4|6840.4|6844.5|6840.5|6844.4|6840.4|0
1612908570000|2021-02-09 22:09:30|6844.7|6840.7|6844.7|6840.7|6844.7|6840.7|6844.7|6840.7|0
1612908600000|2021-02-09 22:10:00|6844.5|6840.5|6844.5|6840.5|6844.5|6840.5|6844.5|6840.5|0
1612908660000|2021-02-09 22:11:00|6844.7|6840.7|6844.7|6840.7|6844.7|6840.7|6844.7|6840.7|0
1612908680000|2021-02-09 22:11:20|6844.8|6840.8|6844.8|6840.8|6844.8|6840.8|6844.8|6840.8|0
1612908750000|2021-02-09 22:12:30|6843.9|6839.9|6843.9|6839.9|6843.9|6839.9|6843.9|6839.9|0
1612908760000|2021-02-09 22:12:40|6843.8|6839.8|6843.8|6839.8|6843.8|6839.8|6843.8|6839.8|0
1612908800000|2021-02-09 22:13:20|6843.9|6839.9|6844.1|6840.1|6844.1|6840.1|6843.9|6839.9|0
1612908810000|2021-02-09 22:13:30|6844.2|6840.2|6844.2|6840.2|6844.2|6840.2|6844.2|6840.2|0
1612908820000|2021-02-09 22:13:40|6844.4|6840.4|6844.4|6840.4|6844.4|6840.4|6844.4|6840.4|0
1612908840000|2021-02-09 22:14:00|6844.5|6840.5|6844.4|6840.4|6844.5|6840.5|6844.4|6840.4|0
1612908850000|2021-02-09 22:14:10|6844.3|6840.3|6844.3|6840.3|6844.3|6840.3|6844.3|6840.3|0
1612908860000|2021-02-09 22:14:20|6844.2|6840.2|6844.4|6840.4|6844.4|6840.4|6844.2|6840.2|0
1612908920000|2021-02-09 22:15:20|6844.3|6840.3|6844.3|6840.3|6844.3|6840.3|6844.3|6840.3|0
1612908970000|2021-02-09 22:16:10|6844.4|6840.4|6844.3|6840.3|6844.4|6840.4|6844.3|6840.3|0
1612908980000|2021-02-09 22:16:20|6844.4|6840.4|6844.4|6840.4|6844.4|6840.4|6844.4|6840.4|0
1612909030000|2021-02-09 22:17:10|6844.6|6840.6|6844.6|6840.6|6844.6|6840.6|6844.6|6840.6|0
1612909080000|2021-02-09 22:18:00|6844.5|6840.5|6844.5|6840.5|6844.5|6840.5|6844.5|6840.5|0
1612909110000|2021-02-09 22:18:30|6844.4|6840.4|6844.4|6840.4|6844.4|6840.4|6844.4|6840.4|0
1612909120000|2021-02-09 22:18:40|6844.3|6840.3|6844.3|6840.3|6844.3|6840.3|6844.3|6840.3|0
1612909260000|2021-02-09 22:21:00|6844.1|6840.1|6844.2|6840.2|6844.2|6840.2|6844.1|6840.1|0
1612909290000|2021-02-09 22:21:30|6843.4|6839.4|6843.4|6839.4|6843.4|6839.4|6843.4|6839.4|0
1612909300000|2021-02-09 22:21:40|6843.5|6839.5|6843.4|6839.4|6843.5|6839.5|6843.4|6839.4|0
1612909310000|2021-02-09 22:21:50|6843.2|6839.2|6843.2|6839.2|6843.2|6839.2|6843.2|6839.2|0
1612909320000|2021-02-09 22:22:00|6843.1|6839.1|6843.1|6839.1|6843.1|6839.1|6843.1|6839.1|0
1612909430000|2021-02-09 22:23:50|6843.2|6839.2|6843.2|6839.2|6843.2|6839.2|6843.2|6839.2|0
1612909510000|2021-02-09 22:25:10|6843.1|6839.1|6843.1|6839.1|6843.1|6839.1|6843.1|6839.1|0
1612909530000|2021-02-09 22:25:30|6843.2|6839.2|6843.1|6839.1|6843.2|6839.2|6843.1|6839.1|0
1612909650000|2021-02-09 22:27:30|6843|6839|6843|6839|6843|6839|6843|6839|0
1612909760000|2021-02-09 22:29:20|6842.9|6838.9|6842.9|6838.9|6842.9|6838.9|6842.9|6838.9|0
1612909810000|2021-02-09 22:30:10|6843|6839|6843|6839|6843|6839|6843|6839|0
1612909830000|2021-02-09 22:30:30|6843.1|6839.1|6843.1|6839.1|6843.1|6839.1|6843.1|6839.1|0
1612909910000|2021-02-09 22:31:50|6843|6839|6843|6839|6843|6839|6843|6839|0
1612909920000|2021-02-09 22:32:00|6842.9|6838.9|6842.9|6838.9|6842.9|6838.9|6842.9|6838.9|0
1612909950000|2021-02-09 22:32:30|6843.1|6839.1|6843.1|6839.1|6843.3|6839.3|6843.1|6839.1|0
1612909960000|2021-02-09 22:32:40|6843.2|6839.2|6843.2|6839.2|6843.2|6839.2|6843.2|6839.2|0
1612910020000|2021-02-09 22:33:40|6843.1|6839.1|6843.1|6839.1|6843.1|6839.1|6843.1|6839.1|0
1612910070000|2021-02-09 22:34:30|6842.8|6838.8|6842.8|6838.8|6842.8|6838.8|6842.8|6838.8|0
1612910080000|2021-02-09 22:34:40|6842.4|6838.4|6842.4|6838.4|6842.4|6838.4|6842.4|6838.4|0
1612910090000|2021-02-09 22:34:50|6842.6|6838.6|6842.6|6838.6|6842.6|6838.6|6842.6|6838.6|0
1612910100000|2021-02-09 22:35:00|6843|6839|6842.9|6838.9|6843|6839|6842.9|6838.9|0
1612910110000|2021-02-09 22:35:10|6842.6|6838.6|6842.7|6838.7|6842.7|6838.7|6842.6|6838.6|0
1612910120000|2021-02-09 22:35:20|6842.1|6838.1|6842.1|6838.1|6842.1|6838.1|6842.1|6838.1|0
1612910130000|2021-02-09 22:35:30|6842.6|6838.6|6842.6|6838.6|6842.6|6838.6|6842.6|6838.6|0
1612910150000|2021-02-09 22:35:50|6842.7|6838.7|6842.7|6838.7|6842.7|6838.7|6842.7|6838.7|0
1612910170000|2021-02-09 22:36:10|6842.8|6838.8|6841.7|6837.7|6842.8|6838.8|6841.7|6837.7|0
1612910180000|2021-02-09 22:36:20|6841.9|6837.9|6841.9|6837.9|6841.9|6837.9|6841.9|6837.9|0
1612910190000|2021-02-09 22:36:30|6841.7|6837.7|6841.7|6837.7|6841.7|6837.7|6841.7|6837.7|0
1612910200000|2021-02-09 22:36:40|6841.8|6837.8|6841.7|6837.7|6841.8|6837.8|6841.7|6837.7|0
1612910210000|2021-02-09 22:36:50|6841.4|6837.4|6841|6837|6841.4|6837.4|6841|6837|0
1612910230000|2021-02-09 22:37:10|6841.2|6837.2|6841.2|6837.2|6841.2|6837.2|6841.2|6837.2|0
1612910240000|2021-02-09 22:37:20|6841|6837|6841|6837|6841|6837|6841|6837|0
1612910250000|2021-02-09 22:37:30|6840.8|6836.8|6840.8|6836.8|6840.8|6836.8|6840.8|6836.8|0
1612910280000|2021-02-09 22:38:00|6840.7|6836.7|6840.7|6836.7|6840.7|6836.7|6840.7|6836.7|0
1612910290000|2021-02-09 22:38:10|6840.6|6836.6|6840.6|6836.6|6840.6|6836.6|6840.6|6836.6|0
1612910310000|2021-02-09 22:38:30|6840.2|6836.2|6839.9|6835.9|6840.2|6836.2|6839.9|6835.9|0
1612910320000|2021-02-09 22:38:40|6840|6836|6840|6836|6840|6836|6840|6836|0
1612910360000|2021-02-09 22:39:20|6840.1|6836.1|6840.1|6836.1|6840.1|6836.1|6840.1|6836.1|0
1612910370000|2021-02-09 22:39:30|6840.3|6836.3|6840.3|6836.3|6840.3|6836.3|6840.3|6836.3|0
1612910380000|2021-02-09 22:39:40|6840.2|6836.2|6840.2|6836.2|6840.2|6836.2|6840.2|6836.2|0
1612910390000|2021-02-09 22:39:50|6840.4|6836.4|6840.4|6836.4|6840.4|6836.4|6840.4|6836.4|0
1612910410000|2021-02-09 22:40:10|6840.6|6836.6|6840.6|6836.6|6840.6|6836.6|6840.6|6836.6|0
1612910440000|2021-02-09 22:40:40|6840.5|6836.5|6840.5|6836.5|6840.5|6836.5|6840.5|6836.5|0
1612910470000|2021-02-09 22:41:10|6840.3|6836.3|6840.3|6836.3|6840.3|6836.3|6840.3|6836.3|0
1612910550000|2021-02-09 22:42:30|6841.3|6837.3|6840.7|6836.7|6841.3|6837.3|6840.7|6836.7|0
1612910560000|2021-02-09 22:42:40|6840.6|6836.6|6840.7|6836.7|6840.7|6836.7|6840.6|6836.6|0
1612910570000|2021-02-09 22:42:50|6840.6|6836.6|6840.6|6836.6|6840.6|6836.6|6840.6|6836.6|0
1612910750000|2021-02-09 22:45:50|6840.5|6836.5|6840.5|6836.5|6840.5|6836.5|6840.5|6836.5|0
1612910760000|2021-02-09 22:46:00|6840.6|6836.6|6840.6|6836.6|6840.6|6836.6|6840.6|6836.6|0
1612910790000|2021-02-09 22:46:30|6840.8|6836.8|6840.8|6836.8|6840.8|6836.8|6840.8|6836.8|0
1612910800000|2021-02-09 22:46:40|6840.6|6836.6|6841|6837|6841|6837|6840.6|6836.6|0
1612910850000|2021-02-09 22:47:30|6841.3|6837.3|6841.3|6837.3|6841.3|6837.3|6841.3|6837.3|0
1612910870000|2021-02-09 22:47:50|6840.8|6836.8|6840.8|6836.8|6840.8|6836.8|6840.8|6836.8|0
1612910880000|2021-02-09 22:48:00|6840.6|6836.6|6840.8|6836.8|6840.8|6836.8|6840.6|6836.6|0
1612910920000|2021-02-09 22:48:40|6839.8|6835.8|6839.8|6835.8|6839.8|6835.8|6839.8|6835.8|0
1612910940000|2021-02-09 22:49:00|6838.8|6834.8|6838.8|6834.8|6838.8|6834.8|6838.8|6834.8|0
1612910960000|2021-02-09 22:49:20|6836.8|6832.8|6836.8|6832.8|6836.8|6832.8|6836.8|6832.8|0
1612910970000|2021-02-09 22:49:30|6835.8|6831.8|6835.9|6831.9|6835.9|6831.9|6835.8|6831.8|0
1612910980000|2021-02-09 22:49:40|6833.9|6829.9|6832.9|6828.9|6833.9|6829.9|6832.9|6828.9|0
1612910990000|2021-02-09 22:49:50|6831.9|6827.9|6829.9|6825.9|6831.9|6827.9|6829.9|6825.9|0
1612911000000|2021-02-09 22:50:00|6826.3|6824.3|6827.3|6825.3|6828.8|6826.8|6825.8|6823.8|103
1612911010000|2021-02-09 22:50:10|6827.8|6825.8|6829.3|6827.3|6829.8|6827.8|6826.8|6824.8|31
1612911020000|2021-02-09 22:50:20|6829.8|6827.8|6828.8|6826.8|6829.8|6827.8|6828.8|6826.8|13
1612911030000|2021-02-09 22:50:30|6829.3|6827.3|6829.3|6827.3|6829.3|6827.3|6829.3|6827.3|3
1612911040000|2021-02-09 22:50:40|6829.8|6827.8|6829.8|6827.8|6829.8|6827.8|6829.8|6827.8|1
1612911050000|2021-02-09 22:50:50|6830.3|6828.3|6830.3|6828.3|6830.3|6828.3|6830.3|6828.3|4
1612911060000|2021-02-09 22:51:00|6830.8|6828.8|6830.3|6828.3|6830.8|6828.8|6830.3|6828.3|6
1612911080000|2021-02-09 22:51:20|6829.8|6827.8|6829.8|6827.8|6829.8|6827.8|6829.8|6827.8|2
1612911090000|2021-02-09 22:51:30|||||||||1
1612911100000|2021-02-09 22:51:40|6830.3|6828.3|6830.3|6828.3|6830.3|6828.3|6830.3|6828.3|2
1612911110000|2021-02-09 22:51:50|6831.3|6829.3|6832.8|6830.8|6832.8|6830.8|6831.3|6829.3|8
1612911120000|2021-02-09 22:52:00|6833.3|6831.3|6833.3|6831.3|6833.3|6831.3|6833.3|6831.3|6
1612911130000|2021-02-09 22:52:10|6832.8|6830.8|6832.8|6830.8|6832.8|6830.8|6832.8|6830.8|2
1612911140000|2021-02-09 22:52:20|6831.3|6829.3|6831.3|6829.3|6831.3|6829.3|6830.8|6828.8|13
1612911150000|2021-02-09 22:52:30|6830.8|6828.8|6830.8|6828.8|6830.8|6828.8|6830.8|6828.8|0
1612911170000|2021-02-09 22:52:50|6830.3|6828.3|6830.3|6828.3|6830.3|6828.3|6830.3|6828.3|6
1612911190000|2021-02-09 22:53:10|6830.8|6828.8|6831.8|6829.8|6831.8|6829.8|6830.8|6828.8|5
1612911200000|2021-02-09 22:53:20|6832.8|6830.8|6832.3|6830.3|6832.8|6830.8|6831.8|6829.8|36
1612911210000|2021-02-09 22:53:30|6832.8|6830.8|6834.8|6832.8|6834.8|6832.8|6832.8|6830.8|11
1612911230000|2021-02-09 22:53:50|6834.3|6832.3|6834.8|6832.8|6834.8|6832.8|6834.3|6832.3|1
1612911240000|2021-02-09 22:54:00|6834.3|6832.3|6834.3|6832.3|6834.3|6832.3|6834.3|6832.3|1
1612911270000|2021-02-09 22:54:30|6833.8|6831.8|6833.8|6831.8|6833.8|6831.8|6833.8|6831.8|0
1612911290000|2021-02-09 22:54:50|||||||||10
1612911310000|2021-02-09 22:55:10|6834.8|6832.8|6834.8|6832.8|6834.8|6832.8|6834.8|6832.8|2
1612911330000|2021-02-09 22:55:30|||||||||4
1612911350000|2021-02-09 22:55:50|||||||||2
1612911390000|2021-02-09 22:56:30|||||||||1
1612911400000|2021-02-09 22:56:40|6835.8|6833.8|6835.8|6833.8|6835.8|6833.8|6835.8|6833.8|5
1612911440000|2021-02-09 22:57:20|6836.8|6834.8|6836.8|6834.8|6836.8|6834.8|6836.8|6834.8|9
1612911450000|2021-02-09 22:57:30|6837.3|6835.3|6836.8|6834.8|6837.3|6835.3|6836.8|6834.8|8
1612911460000|2021-02-09 22:57:40|6837.3|6835.3|6837.3|6835.3|6837.3|6835.3|6837.3|6835.3|1
1612911470000|2021-02-09 22:57:50|6837.8|6835.8|6837.8|6835.8|6837.8|6835.8|6837.8|6835.8|0
1612911480000|2021-02-09 22:58:00|6838.3|6836.3|6839.3|6837.3|6839.3|6837.3|6838.3|6836.3|11
1612911500000|2021-02-09 22:58:20|6839.8|6837.8|6840.8|6838.8|6840.8|6838.8|6839.8|6837.8|18
1612911510000|2021-02-09 22:58:30|||||||||1
1612911520000|2021-02-09 22:58:40|||||||||2
1612911530000|2021-02-09 22:58:50|6840.3|6838.3|6840.8|6838.8|6840.8|6838.8|6839.8|6837.8|20
1612911560000|2021-02-09 22:59:20|6841.3|6839.3|6841.3|6839.3|6841.3|6839.3|6841.3|6839.3|2
1612911570000|2021-02-09 22:59:30|6841.8|6839.8|6841.8|6839.8|6841.8|6839.8|6841.8|6839.8|1
1612911580000|2021-02-09 22:59:40|6841.3|6839.3|6841.8|6839.8|6841.8|6839.8|6841.3|6839.3|6
1612911590000|2021-02-09 22:59:50|6842.3|6840.3|6840.8|6838.8|6842.3|6840.3|6840.8|6838.8|11
1612911600000|2021-02-09 23:00:00|6838.8|6836.8|6836.8|6834.8|6838.8|6836.8|6836.3|6834.3|49
1612911610000|2021-02-09 23:00:10|6836.3|6835.3|6838.3|6837.3|6838.3|6837.3|6836.3|6835.3|26
1612911620000|2021-02-09 23:00:20|6839.3|6838.3|6839.3|6838.3|6839.3|6838.3|6839.3|6838.3|5
1612911630000|2021-02-09 23:00:30|6838.3|6837.3|6838.3|6837.3|6838.8|6837.8|6837.3|6836.3|18
1612911640000|2021-02-09 23:00:40|6838.8|6837.8|6838.8|6837.8|6838.8|6837.8|6838.3|6837.3|1
1612911650000|2021-02-09 23:00:50|6838.3|6837.3|6838.3|6837.3|6838.3|6837.3|6838.3|6837.3|1
1612911660000|2021-02-09 23:01:00|6837.3|6836.3|6837.3|6836.3|6837.3|6836.3|6834.8|6833.8|22
1612911670000|2021-02-09 23:01:10|6836.8|6835.8|6837.3|6836.3|6838.3|6837.3|6836.8|6835.8|22
1612911680000|2021-02-09 23:01:20|6837.8|6836.8|6838.3|6837.3|6838.3|6837.3|6837.8|6836.8|6
1612911700000|2021-02-09 23:01:40|6837.3|6836.3|6837.8|6836.8|6837.8|6836.8|6837.3|6836.3|3
1612911710000|2021-02-09 23:01:50|6837.3|6836.3|6836.8|6835.8|6837.3|6836.3|6836.3|6835.3|7
1612911720000|2021-02-09 23:02:00|6837.3|6836.3|6837.8|6836.8|6837.8|6836.8|6837.3|6836.3|7
1612911730000|2021-02-09 23:02:10|6838.3|6837.3|6838.3|6837.3|6838.3|6837.3|6838.3|6837.3|2
1612911740000|2021-02-09 23:02:20|6838.8|6837.8|6839.3|6838.3|6839.3|6838.3|6838.3|6837.3|6
1612911750000|2021-02-09 23:02:30|||||||||3
1612911760000|2021-02-09 23:02:40|6838.3|6837.3|6839.3|6838.3|6839.3|6838.3|6838.3|6837.3|9
1612911770000|2021-02-09 23:02:50|||||||||1
1612911780000|2021-02-09 23:03:00|6839.8|6838.8|6840.3|6839.3|6840.3|6839.3|6839.8|6838.8|13
1612911790000|2021-02-09 23:03:10|||||||||3
1612911800000|2021-02-09 23:03:20|6839.8|6838.8|6839.3|6838.3|6840.3|6839.3|6838.8|6837.8|10
1612911810000|2021-02-09 23:03:30|6838.8|6837.8|6839.3|6838.3|6839.3|6838.3|6838.8|6837.8|6
1612911820000|2021-02-09 23:03:40|||||||||1
1612911830000|2021-02-09 23:03:50|6838.8|6837.8|6839.3|6838.3|6839.3|6838.3|6838.8|6837.8|5
1612911840000|2021-02-09 23:04:00|6839.8|6838.8|6840.3|6839.3|6840.3|6839.3|6839.8|6838.8|11
1612911850000|2021-02-09 23:04:10|6839.8|6838.8|6839.8|6838.8|6839.8|6838.8|6839.8|6838.8|9
1612911880000|2021-02-09 23:04:40|6840.3|6839.3|6840.3|6839.3|6840.3|6839.3|6840.3|6839.3|0
1612911890000|2021-02-09 23:04:50|6839.3|6838.3|6839.3|6838.3|6839.3|6838.3|6839.3|6838.3|7
1612911900000|2021-02-09 23:05:00|6838.3|6837.3|6839.3|6838.3|6839.3|6838.3|6838.3|6837.3|12
1612911910000|2021-02-09 23:05:10|6838.8|6837.8|6838.3|6837.3|6839.3|6838.3|6838.3|6837.3|13
1612911920000|2021-02-09 23:05:20|6838.8|6837.8|6838.8|6837.8|6838.8|6837.8|6838.3|6837.3|12
1612911930000|2021-02-09 23:05:30|6838.3|6837.3|6839.8|6838.8|6840.3|6839.3|6837.3|6836.3|34
1612911940000|2021-02-09 23:05:40|6840.3|6839.3|6840.3|6839.3|6840.8|6839.8|6840.3|6839.3|11
1612911950000|2021-02-09 23:05:50|6838.3|6837.3|6838.3|6837.3|6840.8|6839.8|6838.3|6837.3|31
1612911960000|2021-02-09 23:06:00|6837.3|6836.3|6837.8|6836.8|6837.8|6836.8|6836.3|6835.3|19
1612911970000|2021-02-09 23:06:10|6838.3|6837.3|6837.8|6836.8|6838.8|6837.8|6837.8|6836.8|7
1612911980000|2021-02-09 23:06:20|6838.3|6837.3|6838.3|6837.3|6838.3|6837.3|6838.3|6837.3|1
1612911990000|2021-02-09 23:06:30|6837.8|6836.8|6838.3|6837.3|6838.3|6837.3|6837.8|6836.8|3
1612912000000|2021-02-09 23:06:40|6837.8|6836.8|6837.8|6836.8|6837.8|6836.8|6837.8|6836.8|5
1612912010000|2021-02-09 23:06:50|6838.3|6837.3|6841.3|6840.3|6841.3|6840.3|6838.3|6837.3|27
1612912020000|2021-02-09 23:07:00|6840.3|6839.3|6840.3|6839.3|6840.3|6839.3|6839.3|6838.3|56
1612912030000|2021-02-09 23:07:10|6839.8|6838.8|6840.8|6839.8|6841.3|6840.3|6839.3|6838.3|27
1612912040000|2021-02-09 23:07:20|6841.3|6840.3|6841.3|6840.3|6841.3|6840.3|6840.8|6839.8|2
1612912050000|2021-02-09 23:07:30|6841.8|6840.8|6842.3|6841.3|6842.3|6841.3|6841.3|6840.3|22
1612912060000|2021-02-09 23:07:40|6842.8|6841.8|6844.3|6843.3|6844.3|6843.3|6842.8|6841.8|31
1612912070000|2021-02-09 23:07:50|6843.8|6842.8|6842.8|6841.8|6843.8|6842.8|6842.8|6841.8|11
1612912090000|2021-02-09 23:08:10|6842.3|6841.3|6843.3|6842.3|6843.3|6842.3|6842.3|6841.3|8
1612912100000|2021-02-09 23:08:20|6842.8|6841.8|6842.8|6841.8|6843.3|6842.3|6842.8|6841.8|6
1612912110000|2021-02-09 23:08:30|6843.3|6842.3|6843.3|6842.3|6843.3|6842.3|6842.8|6841.8|3
1612912120000|2021-02-09 23:08:40|6844.3|6843.3|6844.3|6843.3|6844.3|6843.3|6843.3|6842.3|10
1612912130000|2021-02-09 23:08:50|6844.8|6843.8|6844.8|6843.8|6844.8|6843.8|6844.8|6843.8|6
1612912140000|2021-02-09 23:09:00|6845.3|6844.3|6845.3|6844.3|6845.3|6844.3|6845.3|6844.3|6
1612912150000|2021-02-09 23:09:10|6844.8|6843.8|6844.3|6843.3|6844.8|6843.8|6844.3|6843.3|8
1612912160000|2021-02-09 23:09:20|6844.8|6843.8|6845.3|6844.3|6845.3|6844.3|6844.8|6843.8|8
1612912170000|2021-02-09 23:09:30|6844.3|6843.3|6845.3|6844.3|6845.3|6844.3|6844.3|6843.3|10
1612912180000|2021-02-09 23:09:40|6844.8|6843.8|6845.3|6844.3|6845.3|6844.3|6844.8|6843.8|7
1612912190000|2021-02-09 23:09:50|6846.3|6845.3|6845.8|6844.8|6846.3|6845.3|6845.8|6844.8|13
1612912200000|2021-02-09 23:10:00|||||||||8
1612912210000|2021-02-09 23:10:10|6846.3|6845.3|6845.3|6844.3|6846.3|6845.3|6845.3|6844.3|17
1612912220000|2021-02-09 23:10:20|||||||||2
1612912230000|2021-02-09 23:10:30|6846.3|6845.3|6846.3|6845.3|6846.3|6845.3|6846.3|6845.3|13
1612912240000|2021-02-09 23:10:40|6845.3|6844.3|6841.3|6840.3|6845.3|6844.3|6841.3|6840.3|19
1612912250000|2021-02-09 23:10:50|6842.3|6841.3|6841.8|6840.8|6842.3|6841.3|6841.3|6840.3|20
1612912260000|2021-02-09 23:11:00|6842.3|6841.3|6840.8|6839.8|6842.3|6841.3|6840.3|6839.3|35
1612912270000|2021-02-09 23:11:10|6841.3|6840.3|6844.3|6843.3|6844.3|6843.3|6841.3|6840.3|20
1612912280000|2021-02-09 23:11:20|||||||||9
1612912290000|2021-02-09 23:11:30|6844.8|6843.8|6844.8|6843.8|6845.3|6844.3|6844.8|6843.8|13
1612912300000|2021-02-09 23:11:40|6844.3|6843.3|6843.3|6842.3|6844.3|6843.3|6842.3|6841.3|14
1612912310000|2021-02-09 23:11:50|||||||||1
1612912320000|2021-02-09 23:12:00|6843.8|6842.8|6844.8|6843.8|6844.8|6843.8|6843.8|6842.8|13
1612912330000|2021-02-09 23:12:10|||||||||1
1612912340000|2021-02-09 23:12:20|6844.3|6843.3|6844.8|6843.8|6844.8|6843.8|6843.3|6842.3|22
1612912350000|2021-02-09 23:12:30|6845.8|6844.8|6845.8|6844.8|6847.3|6846.3|6845.8|6844.8|22
1612912360000|2021-02-09 23:12:40|6846.3|6845.3|6848.3|6847.3|6848.8|6847.8|6846.3|6845.3|41
1612912370000|2021-02-09 23:12:50|6848.8|6847.8|6848.8|6847.8|6849.3|6848.3|6848.8|6847.8|15
1612912380000|2021-02-09 23:13:00|6849.3|6848.3|6849.3|6848.3|6849.3|6848.3|6848.8|6847.8|2
1612912390000|2021-02-09 23:13:10|6848.8|6847.8|6848.8|6847.8|6848.8|6847.8|6848.8|6847.8|1
1612912400000|2021-02-09 23:13:20|6848.3|6847.3|6848.8|6847.8|6848.8|6847.8|6848.3|6847.3|6
1612912410000|2021-02-09 23:13:30|6849.3|6848.3|6849.3|6848.3|6850.3|6849.3|6849.3|6848.3|13
1612912420000|2021-02-09 23:13:40|6850.3|6849.3|6851.8|6850.8|6851.8|6850.8|6850.3|6849.3|24
1612912430000|2021-02-09 23:13:50|6852.3|6851.3|6850.3|6849.3|6852.3|6851.3|6850.3|6849.3|15
1612912440000|2021-02-09 23:14:00|6850.8|6849.8|6851.3|6850.3|6851.3|6850.3|6850.8|6849.8|6
1612912450000|2021-02-09 23:14:10|6851.8|6850.8|6850.3|6849.3|6851.8|6850.8|6850.3|6849.3|6
1612912460000|2021-02-09 23:14:20|||||||||18
1612912470000|2021-02-09 23:14:30|6849.8|6848.8|6849.3|6848.3|6849.8|6848.8|6848.3|6847.3|36
1612912480000|2021-02-09 23:14:40|6848.3|6847.3|6849.3|6848.3|6849.3|6848.3|6848.3|6847.3|46
1612912490000|2021-02-09 23:14:50|||||||||1
1612912500000|2021-02-09 23:15:00|6848.3|6847.3|6848.3|6847.3|6848.3|6847.3|6848.3|6847.3|10
1612912510000|2021-02-09 23:15:10|||||||||7
1612912520000|2021-02-09 23:15:20|6847.3|6846.3|6847.8|6846.8|6847.8|6846.8|6847.3|6846.3|42
1612912530000|2021-02-09 23:15:30|6848.3|6847.3|6850.3|6849.3|6850.3|6849.3|6847.8|6846.8|42
1612912540000|2021-02-09 23:15:40|6851.3|6850.3|6852.3|6851.3|6852.3|6851.3|6851.3|6850.3|16
1612912550000|2021-02-09 23:15:50|||||||||17
1612912560000|2021-02-09 23:16:00|6851.3|6850.3|6852.8|6851.8|6853.3|6852.3|6851.3|6850.3|13
1612912570000|2021-02-09 23:16:10|6853.3|6852.3|6853.3|6852.3|6853.8|6852.8|6853.3|6852.3|7
1612912580000|2021-02-09 23:16:20|6852.8|6851.8|6852.8|6851.8|6852.8|6851.8|6852.8|6851.8|5
1612912590000|2021-02-09 23:16:30|6852.3|6851.3|6853.3|6852.3|6853.3|6852.3|6852.3|6851.3|5
1612912600000|2021-02-09 23:16:40|6854.3|6853.3|6855.3|6854.3|6855.3|6854.3|6854.3|6853.3|32
1612912610000|2021-02-09 23:16:50|6857.3|6856.3|6856.3|6855.3|6857.3|6856.3|6856.3|6855.3|30
1612912620000|2021-02-09 23:17:00|6856.8|6855.8|6858.8|6857.8|6859.3|6858.3|6856.8|6855.8|21
1612912630000|2021-02-09 23:17:10|6859.3|6858.3|6857.8|6856.8|6859.3|6858.3|6857.3|6856.3|9
1612912640000|2021-02-09 23:17:20|6858.3|6857.3|6858.3|6857.3|6858.3|6857.3|6857.3|6856.3|15
1612912650000|2021-02-09 23:17:30|6857.8|6856.8|6858.3|6857.3|6858.3|6857.3|6857.3|6856.3|10
1612912660000|2021-02-09 23:17:40|6857.8|6856.8|6857.8|6856.8|6858.3|6857.3|6857.3|6856.3|4
1612912670000|2021-02-09 23:17:50|6857.3|6856.3|6857.3|6856.3|6857.3|6856.3|6857.3|6856.3|0
1612912680000|2021-02-09 23:18:00|6858.3|6857.3|6860.3|6859.3|6860.3|6859.3|6858.3|6857.3|25
1612912690000|2021-02-09 23:18:10|6860.8|6859.8|6859.3|6858.3|6861.3|6860.3|6859.3|6858.3|21
1612912700000|2021-02-09 23:18:20|6858.8|6857.8|6859.3|6858.3|6859.3|6858.3|6858.8|6857.8|6
1612912710000|2021-02-09 23:18:30|6858.8|6857.8|6857.3|6856.3|6858.8|6857.8|6857.3|6856.3|13
1612912720000|2021-02-09 23:18:40|6856.3|6855.3|6856.3|6855.3|6856.3|6855.3|6856.3|6855.3|9
1612912730000|2021-02-09 23:18:50|6855.3|6854.3|6855.3|6854.3|6855.3|6854.3|6855.3|6854.3|12
1612912740000|2021-02-09 23:19:00|||||||||1
1612912750000|2021-02-09 23:19:10|6855.8|6854.8|6857.3|6856.3|6857.3|6856.3|6855.8|6854.8|14
1612912760000|2021-02-09 23:19:20|6857.8|6856.8|6856.3|6855.3|6857.8|6856.8|6856.3|6855.3|19
1612912770000|2021-02-09 23:19:30|6855.8|6854.8|6855.3|6854.3|6856.3|6855.3|6855.3|6854.3|12
1612912780000|2021-02-09 23:19:40|6856.3|6855.3|6856.3|6855.3|6856.3|6855.3|6856.3|6855.3|12
1612912790000|2021-02-09 23:19:50|6856.8|6855.8|6857.3|6856.3|6857.3|6856.3|6856.8|6855.8|11
1612912810000|2021-02-09 23:20:10|6856.3|6855.3|6855.3|6854.3|6856.3|6855.3|6855.3|6854.3|33
1612912820000|2021-02-09 23:20:20|6854.8|6853.8|6855.3|6854.3|6855.3|6854.3|6854.3|6853.3|12
1612912830000|2021-02-09 23:20:30|6854.3|6853.3|6853.8|6852.8|6854.3|6853.3|6853.3|6852.3|16
1612912840000|2021-02-09 23:20:40|6854.3|6853.3|6854.3|6853.3|6854.3|6853.3|6854.3|6853.3|0
1612912850000|2021-02-09 23:20:50|||||||||1
1612912860000|2021-02-09 23:21:00|6853.3|6852.3|6854.3|6853.3|6854.3|6853.3|6853.3|6852.3|25
1612912870000|2021-02-09 23:21:10|6853.8|6852.8|6853.8|6852.8|6853.8|6852.8|6853.8|6852.8|15
1612912880000|2021-02-09 23:21:20|6854.8|6853.8|6853.3|6852.3|6854.8|6853.8|6853.3|6852.3|18
1612912890000|2021-02-09 23:21:30|6852.3|6851.3|6852.3|6851.3|6852.3|6851.3|6852.3|6851.3|23
1612912900000|2021-02-09 23:21:40|6853.3|6852.3|6852.8|6851.8|6853.3|6852.3|6852.3|6851.3|30
1612912910000|2021-02-09 23:21:50|6853.3|6852.3|6853.8|6852.8|6854.3|6853.3|6852.3|6851.3|12
1612912920000|2021-02-09 23:22:00|6854.3|6853.3|6855.3|6854.3|6855.3|6854.3|6854.3|6853.3|4
1612912930000|2021-02-09 23:22:10|6855.8|6854.8|6855.8|6854.8|6856.3|6855.3|6855.3|6854.3|6
1612912940000|2021-02-09 23:22:20|6856.3|6855.3|6855.3|6854.3|6856.3|6855.3|6855.3|6854.3|7
1612912950000|2021-02-09 23:22:30|6855.8|6854.8|6855.8|6854.8|6855.8|6854.8|6855.3|6854.3|1
1612912960000|2021-02-09 23:22:40|6856.3|6855.3|6855.3|6854.3|6856.3|6855.3|6855.3|6854.3|4
1612912970000|2021-02-09 23:22:50|6855.8|6854.8|6855.8|6854.8|6855.8|6854.8|6855.8|6854.8|1
1612912990000|2021-02-09 23:23:10|6856.3|6855.3|6856.8|6855.8|6856.8|6855.8|6856.3|6855.3|4
1612913000000|2021-02-09 23:23:20|6857.3|6856.3|6856.3|6855.3|6857.8|6856.8|6856.3|6855.3|4
1612913010000|2021-02-09 23:23:30|6855.8|6854.8|6855.8|6854.8|6856.3|6855.3|6855.8|6854.8|8
1612913020000|2021-02-09 23:23:40|6856.3|6855.3|6856.3|6855.3|6856.8|6855.8|6856.3|6855.3|4
1612913030000|2021-02-09 23:23:50|6856.8|6855.8|6857.3|6856.3|6857.3|6856.3|6856.8|6855.8|4
1612913070000|2021-02-09 23:24:30|6856.3|6855.3|6856.8|6855.8|6856.8|6855.8|6856.3|6855.3|10
1612913080000|2021-02-09 23:24:40|6857.3|6856.3|6857.3|6856.3|6857.3|6856.3|6856.8|6855.8|3
1612913090000|2021-02-09 23:24:50|6856.8|6855.8|6857.3|6856.3|6857.3|6856.3|6856.3|6855.3|16
1612913100000|2021-02-09 23:25:00|6856.8|6855.8|6857.3|6856.3|6857.3|6856.3|6856.8|6855.8|14
1612913110000|2021-02-09 23:25:10|6858.3|6857.3|6857.3|6856.3|6858.3|6857.3|6857.3|6856.3|18
1612913120000|2021-02-09 23:25:20|6857.8|6856.8|6858.3|6857.3|6859.3|6858.3|6857.8|6856.8|22
1612913130000|2021-02-09 23:25:30|6857.8|6856.8|6854.3|6853.3|6857.8|6856.8|6854.3|6853.3|44
1612913140000|2021-02-09 23:25:40|6855.3|6854.3|6855.3|6854.3|6855.3|6854.3|6855.3|6854.3|4
1612913150000|2021-02-09 23:25:50|6854.8|6853.8|6854.3|6853.3|6854.8|6853.8|6853.8|6852.8|15
1612913160000|2021-02-09 23:26:00|6854.8|6853.8|6854.8|6853.8|6854.8|6853.8|6854.3|6853.3|1
1612913170000|2021-02-09 23:26:10|6854.3|6853.3|6854.3|6853.3|6854.3|6853.3|6854.3|6853.3|1
1612913180000|2021-02-09 23:26:20|||||||||3
1612913200000|2021-02-09 23:26:40|6853.3|6852.3|6853.8|6852.8|6853.8|6852.8|6853.3|6852.3|16
1612913210000|2021-02-09 23:26:50|6853.3|6852.3|6853.3|6852.3|6853.3|6852.3|6853.3|6852.3|0
1612913250000|2021-02-09 23:27:30|6852.3|6851.3|6853.3|6852.3|6853.3|6852.3|6852.3|6851.3|21
1612913260000|2021-02-09 23:27:40|6853.8|6852.8|6854.3|6853.3|6854.3|6853.3|6853.8|6852.8|9
1612913270000|2021-02-09 23:27:50|6855.3|6854.3|6855.3|6854.3|6855.3|6854.3|6855.3|6854.3|37
1612913280000|2021-02-09 23:28:00|6855.8|6854.8|6857.3|6856.3|6857.3|6856.3|6855.8|6854.8|8
1612913290000|2021-02-09 23:28:10|6857.8|6856.8|6857.3|6856.3|6858.3|6857.3|6857.3|6856.3|22
1612913300000|2021-02-09 23:28:20|6857.8|6856.8|6856.8|6855.8|6858.3|6857.3|6856.8|6855.8|7
1612913310000|2021-02-09 23:28:30|6857.3|6856.3|6857.8|6856.8|6858.3|6857.3|6857.3|6856.3|4
1612913320000|2021-02-09 23:28:40|6857.3|6856.3|6857.3|6856.3|6857.3|6856.3|6857.3|6856.3|0
1612913350000|2021-02-09 23:29:10|6856.3|6855.3|6855.8|6854.8|6856.3|6855.3|6855.8|6854.8|8
1612913360000|2021-02-09 23:29:20|6856.3|6855.3|6856.3|6855.3|6856.3|6855.3|6856.3|6855.3|1
1612913370000|2021-02-09 23:29:30|6855.3|6854.3|6855.3|6854.3|6855.3|6854.3|6854.8|6853.8|2
1612913380000|2021-02-09 23:29:40|6854.3|6853.3|6854.3|6853.3|6854.3|6853.3|6854.3|6853.3|4
1612913390000|2021-02-09 23:29:50|||||||||1
1612913400000|2021-02-09 23:30:00|6854.8|6853.8|6854.3|6853.3|6854.8|6853.8|6853.8|6852.8|18
1612913410000|2021-02-09 23:30:10|||||||||1
1612913420000|2021-02-09 23:30:20|6855.3|6854.3|6855.3|6854.3|6855.8|6854.8|6854.8|6853.8|9
1612913430000|2021-02-09 23:30:30|6854.8|6853.8|6855.3|6854.3|6855.3|6854.3|6854.8|6853.8|3
1612913440000|2021-02-09 23:30:40|6855.8|6854.8|6856.3|6855.3|6856.3|6855.3|6855.8|6854.8|4
1612913450000|2021-02-09 23:30:50|||||||||4
1612913460000|2021-02-09 23:31:00|6855.3|6854.3|6855.8|6854.8|6856.3|6855.3|6855.3|6854.3|10
1612913470000|2021-02-09 23:31:10|6855.3|6854.3|6855.3|6854.3|6855.3|6854.3|6855.3|6854.3|0
1612913480000|2021-02-09 23:31:20|6854.3|6853.3|6854.3|6853.3|6854.3|6853.3|6854.3|6853.3|6
1612913490000|2021-02-09 23:31:30|6853.8|6852.8|6852.3|6851.3|6853.8|6852.8|6852.3|6851.3|8
1612913500000|2021-02-09 23:31:40|6851.8|6850.8|6851.3|6850.3|6851.8|6850.8|6851.3|6850.3|3
1612913520000|2021-02-09 23:32:00|6849.3|6848.3|6849.3|6848.3|6849.3|6848.3|6848.8|6847.8|22
1612913530000|2021-02-09 23:32:10|6848.8|6847.8|6849.3|6848.3|6849.3|6848.3|6848.8|6847.8|9
1612913540000|2021-02-09 23:32:20|6850.3|6849.3|6850.3|6849.3|6850.3|6849.3|6850.3|6849.3|13
1612913550000|2021-02-09 23:32:30|6849.8|6848.8|6849.8|6848.8|6850.3|6849.3|6849.8|6848.8|3
1612913560000|2021-02-09 23:32:40|||||||||1
1612913570000|2021-02-09 23:32:50|6850.3|6849.3|6850.3|6849.3|6850.3|6849.3|6850.3|6849.3|0
1612913580000|2021-02-09 23:33:00|6850.8|6849.8|6850.8|6849.8|6850.8|6849.8|6850.3|6849.3|2
1612913590000|2021-02-09 23:33:10|6850.3|6849.3|6850.3|6849.3|6850.3|6849.3|6850.3|6849.3|0
1612913600000|2021-02-09 23:33:20|6849.3|6848.3|6849.3|6848.3|6849.3|6848.3|6849.3|6848.3|3
1612913610000|2021-02-09 23:33:30|||||||||2
1612913620000|2021-02-09 23:33:40|6850.3|6849.3|6850.3|6849.3|6850.3|6849.3|6850.3|6849.3|7
1612913630000|2021-02-09 23:33:50|6851.3|6850.3|6852.3|6851.3|6852.3|6851.3|6851.3|6850.3|7
1612913640000|2021-02-09 23:34:00|6851.8|6850.8|6852.3|6851.3|6852.3|6851.3|6851.8|6850.8|7
1612913650000|2021-02-09 23:34:10|||||||||17
1612913660000|2021-02-09 23:34:20|||||||||4
1612913670000|2021-02-09 23:34:30|6852.8|6851.8|6850.3|6849.3|6852.8|6851.8|6850.3|6849.3|16
1612913680000|2021-02-09 23:34:40|6850.8|6849.8|6851.3|6850.3|6851.3|6850.3|6850.8|6849.8|2
1612913690000|2021-02-09 23:34:50|6851.8|6850.8|6853.3|6852.3|6853.3|6852.3|6851.8|6850.8|0
1612913700000|2021-02-09 23:35:00|6852.8|6851.8|6853.3|6852.3|6853.3|6852.3|6852.8|6851.8|8
1612913710000|2021-02-09 23:35:10|||||||||1
1612913740000|2021-02-09 23:35:40|6853.8|6852.8|6853.8|6852.8|6853.8|6852.8|6853.8|6852.8|4
1612913750000|2021-02-09 23:35:50|6853.3|6852.3|6851.3|6850.3|6853.3|6852.3|6851.3|6850.3|12
1612913770000|2021-02-09 23:36:10|6851.8|6850.8|6851.3|6850.3|6851.8|6850.8|6851.3|6850.3|4
1612913780000|2021-02-09 23:36:20|6850.3|6849.3|6850.3|6849.3|6850.3|6849.3|6850.3|6849.3|3
1612913790000|2021-02-09 23:36:30|6850.8|6849.8|6850.8|6849.8|6850.8|6849.8|6850.8|6849.8|1
1612913810000|2021-02-09 23:36:50|6851.3|6850.3|6851.3|6850.3|6851.3|6850.3|6851.3|6850.3|1
1612913820000|2021-02-09 23:37:00|6850.3|6849.3|6850.3|6849.3|6850.3|6849.3|6850.3|6849.3|4
1612913830000|2021-02-09 23:37:10|6849.8|6848.8|6848.8|6847.8|6849.8|6848.8|6848.8|6847.8|6
1612913840000|2021-02-09 23:37:20|6849.3|6848.3|6849.3|6848.3|6849.3|6848.3|6849.3|6848.3|0
1612913850000|2021-02-09 23:37:30|6848.8|6847.8|6849.3|6848.3|6849.3|6848.3|6848.8|6847.8|6
1612913860000|2021-02-09 23:37:40|6848.3|6847.3|6848.8|6847.8|6849.3|6848.3|6848.3|6847.3|9
1612913870000|2021-02-09 23:37:50|6850.3|6849.3|6850.3|6849.3|6850.3|6849.3|6850.3|6849.3|4
1612913880000|2021-02-09 23:38:00|6849.8|6848.8|6850.3|6849.3|6850.3|6849.3|6849.3|6848.3|6
1612913890000|2021-02-09 23:38:10|||||||||6
1612913910000|2021-02-09 23:38:30|||||||||2
1612913930000|2021-02-09 23:38:50|6849.8|6848.8|6849.3|6848.3|6849.8|6848.8|6849.3|6848.3|13
1612913940000|2021-02-09 23:39:00|6849.8|6848.8|6849.3|6848.3|6849.8|6848.8|6849.3|6848.3|5
1612913960000|2021-02-09 23:39:20|6848.3|6847.3|6848.3|6847.3|6848.3|6847.3|6848.3|6847.3|12
1612913970000|2021-02-09 23:39:30|6847.8|6846.8|6848.3|6847.3|6848.8|6847.8|6847.3|6846.3|18
1612913980000|2021-02-09 23:39:40|6849.3|6848.3|6849.8|6848.8|6850.3|6849.3|6849.3|6848.3|3
1612913990000|2021-02-09 23:39:50|6850.3|6849.3|6850.3|6849.3|6850.3|6849.3|6850.3|6849.3|0
1612914000000|2021-02-09 23:40:00|||||||||3
1612914020000|2021-02-09 23:40:20|||||||||2
1612914030000|2021-02-09 23:40:30|||||||||2
1612914040000|2021-02-09 23:40:40|6851.3|6850.3|6851.3|6850.3|6851.3|6850.3|6851.3|6850.3|9
1612914050000|2021-02-09 23:40:50|||||||||2
1612914070000|2021-02-09 23:41:10|6850.3|6849.3|6850.3|6849.3|6850.3|6849.3|6850.3|6849.3|12
1612914100000|2021-02-09 23:41:40|6849.3|6848.3|6849.3|6848.3|6849.3|6848.3|6848.8|6847.8|8
1612914110000|2021-02-09 23:41:50|6849.8|6848.8|6849.8|6848.8|6849.8|6848.8|6849.8|6848.8|3
1612914120000|2021-02-09 23:42:00|6850.3|6849.3|6850.3|6849.3|6850.3|6849.3|6849.8|6848.8|0
1612914130000|2021-02-09 23:42:10|6849.3|6848.3|6849.8|6848.8|6849.8|6848.8|6849.3|6848.3|19
1612914150000|2021-02-09 23:42:30|6849.3|6848.3|6849.3|6848.3|6849.8|6848.8|6848.8|6847.8|13
1612914170000|2021-02-09 23:42:50|6848.8|6847.8|6848.3|6847.3|6848.8|6847.8|6848.3|6847.3|2
1612914180000|2021-02-09 23:43:00|6848.8|6847.8|6848.8|6847.8|6848.8|6847.8|6848.8|6847.8|15
1612914190000|2021-02-09 23:43:10|6849.3|6848.3|6849.3|6848.3|6849.8|6848.8|6849.3|6848.3|20
1612914200000|2021-02-09 23:43:20|6849.8|6848.8|6849.8|6848.8|6849.8|6848.8|6849.3|6848.3|2
1612914210000|2021-02-09 23:43:30|6850.3|6849.3|6850.3|6849.3|6850.3|6849.3|6850.3|6849.3|0
1612914220000|2021-02-09 23:43:40|6849.3|6848.3|6849.3|6848.3|6849.3|6848.3|6849.3|6848.3|6
1612914230000|2021-02-09 23:43:50|6849.8|6848.8|6850.3|6849.3|6850.3|6849.3|6849.8|6848.8|0
1612914240000|2021-02-09 23:44:00|6849.3|6848.3|6850.3|6849.3|6850.3|6849.3|6849.3|6848.3|4
1612914250000|2021-02-09 23:44:10|6851.3|6850.3|6851.3|6850.3|6851.3|6850.3|6851.3|6850.3|18
1612914260000|2021-02-09 23:44:20|6851.8|6850.8|6851.8|6850.8|6851.8|6850.8|6851.8|6850.8|11
1612914270000|2021-02-09 23:44:30|6852.3|6851.3|6852.3|6851.3|6852.3|6851.3|6852.3|6851.3|0
1612914280000|2021-02-09 23:44:40|6851.8|6850.8|6852.3|6851.3|6852.3|6851.3|6851.8|6850.8|17
1612914290000|2021-02-09 23:44:50|||||||||1
1612914300000|2021-02-09 23:45:00|6851.8|6850.8|6851.3|6850.3|6851.8|6850.8|6851.3|6850.3|2
1612914320000|2021-02-09 23:45:20|||||||||7
1612914350000|2021-02-09 23:45:50|||||||||1
1612914360000|2021-02-09 23:46:00|6850.3|6849.3|6850.3|6849.3|6850.3|6849.3|6849.8|6848.8|7
1612914370000|2021-02-09 23:46:10|6849.8|6848.8|6848.3|6847.3|6849.8|6848.8|6848.3|6847.3|2
1612914380000|2021-02-09 23:46:20|6847.3|6846.3|6846.3|6845.3|6847.3|6846.3|6846.3|6845.3|9
1612914390000|2021-02-09 23:46:30|6845.8|6844.8|6846.3|6845.3|6846.3|6845.3|6845.8|6844.8|17
1612914400000|2021-02-09 23:46:40|6846.8|6845.8|6847.3|6846.3|6847.3|6846.3|6846.8|6845.8|6
1612914410000|2021-02-09 23:46:50|6846.8|6845.8|6846.3|6845.3|6846.8|6845.8|6846.3|6845.3|10
1612914420000|2021-02-09 23:47:00|6846.8|6845.8|6848.8|6847.8|6848.8|6847.8|6846.8|6845.8|11
1612914430000|2021-02-09 23:47:10|6848.3|6847.3|6848.3|6847.3|6848.3|6847.3|6848.3|6847.3|0
1612914440000|2021-02-09 23:47:20|6847.3|6846.3|6847.3|6846.3|6847.3|6846.3|6847.3|6846.3|1
1612914450000|2021-02-09 23:47:30|6846.3|6845.3|6846.3|6845.3|6846.3|6845.3|6846.3|6845.3|1
1612914460000|2021-02-09 23:47:40|6845.3|6844.3|6845.3|6844.3|6845.3|6844.3|6845.3|6844.3|6
1612914470000|2021-02-09 23:47:50|6843.8|6842.8|6844.3|6843.3|6844.3|6843.3|6843.8|6842.8|15
1612914480000|2021-02-09 23:48:00|6844.8|6843.8|6844.8|6843.8|6845.3|6844.3|6844.8|6843.8|3
1612914490000|2021-02-09 23:48:10|6844.3|6843.3|6844.3|6843.3|6844.3|6843.3|6844.3|6843.3|1
1612914500000|2021-02-09 23:48:20|6843.8|6842.8|6844.3|6843.3|6844.3|6843.3|6843.8|6842.8|3
1612914530000|2021-02-09 23:48:50|||||||||2
1612914540000|2021-02-09 23:49:00|6844.8|6843.8|6844.8|6843.8|6844.8|6843.8|6844.8|6843.8|8
1612914550000|2021-02-09 23:49:10|6844.3|6843.3|6844.3|6843.3|6844.3|6843.3|6844.3|6843.3|0
1612914570000|2021-02-09 23:49:30|6844.8|6843.8|6845.3|6844.3|6845.3|6844.3|6844.8|6843.8|2
1612914580000|2021-02-09 23:49:40|||||||||4
1612914590000|2021-02-09 23:49:50|6844.3|6843.3|6844.3|6843.3|6844.3|6843.3|6844.3|6843.3|6
1612914600000|2021-02-09 23:50:00|6843.3|6842.3|6843.3|6842.3|6843.3|6842.3|6843.3|6842.3|8
1612914610000|2021-02-09 23:50:10|||||||||6
1612914620000|2021-02-09 23:50:20|||||||||4
1612914630000|2021-02-09 23:50:30|6842.3|6841.3|6842.3|6841.3|6842.3|6841.3|6842.3|6841.3|14
1612914640000|2021-02-09 23:50:40|6841.3|6840.3|6841.3|6840.3|6841.3|6840.3|6841.3|6840.3|5
1612914660000|2021-02-09 23:51:00|6840.3|6839.3|6839.3|6838.3|6840.3|6839.3|6839.3|6838.3|20
1612914670000|2021-02-09 23:51:10|||||||||15
1612914680000|2021-02-09 23:51:20|6839.8|6838.8|6840.3|6839.3|6840.3|6839.3|6839.8|6838.8|7
1612914700000|2021-02-09 23:51:40|6841.3|6840.3|6840.3|6839.3|6841.3|6840.3|6840.3|6839.3|4
1612914710000|2021-02-09 23:51:50|6839.3|6838.3|6839.8|6838.8|6839.8|6838.8|6839.3|6838.3|5
1612914720000|2021-02-09 23:52:00|6840.3|6839.3|6840.3|6839.3|6840.3|6839.3|6840.3|6839.3|0
1612914730000|2021-02-09 23:52:10|6839.8|6838.8|6840.3|6839.3|6840.3|6839.3|6839.8|6838.8|23
1612914740000|2021-02-09 23:52:20|||||||||1
1612914760000|2021-02-09 23:52:40|6840.8|6839.8|6838.8|6837.8|6840.8|6839.8|6838.8|6837.8|25
1612914770000|2021-02-09 23:52:50|6839.3|6838.3|6838.3|6837.3|6839.3|6838.3|6838.3|6837.3|6
1612914780000|2021-02-09 23:53:00|6839.3|6838.3|6839.3|6838.3|6839.3|6838.3|6839.3|6838.3|2
1612914810000|2021-02-09 23:53:30|6838.3|6837.3|6838.3|6837.3|6838.3|6837.3|6838.3|6837.3|8
1612914820000|2021-02-09 23:53:40|6838.8|6837.8|6838.8|6837.8|6838.8|6837.8|6838.8|6837.8|2
1612914830000|2021-02-09 23:53:50|6839.3|6838.3|6839.3|6838.3|6839.3|6838.3|6839.3|6838.3|0
1612914840000|2021-02-09 23:54:00|||||||||1
1612914850000|2021-02-09 23:54:10|6839.8|6838.8|6839.8|6838.8|6839.8|6838.8|6839.8|6838.8|10
1612914860000|2021-02-09 23:54:20|6840.3|6839.3|6838.8|6837.8|6840.3|6839.3|6838.8|6837.8|5
1612914870000|2021-02-09 23:54:30|||||||||1
1612914880000|2021-02-09 23:54:40|6838.3|6837.3|6838.3|6837.3|6838.3|6837.3|6838.3|6837.3|0
1612914890000|2021-02-09 23:54:50|6837.3|6836.3|6837.3|6836.3|6837.3|6836.3|6837.3|6836.3|12
1612914900000|2021-02-09 23:55:00|6836.8|6835.8|6837.3|6836.3|6837.3|6836.3|6836.3|6835.3|3
1612914910000|2021-02-09 23:55:10|||||||||1
1612914940000|2021-02-09 23:55:40|6836.3|6835.3|6836.3|6835.3|6836.3|6835.3|6836.3|6835.3|2
1612914950000|2021-02-09 23:55:50|6836.8|6835.8|6836.3|6835.3|6837.3|6836.3|6836.3|6835.3|23
1612914960000|2021-02-09 23:56:00|||||||||1
1612914970000|2021-02-09 23:56:10|6836.8|6835.8|6836.8|6835.8|6836.8|6835.8|6836.8|6835.8|9
1612914980000|2021-02-09 23:56:20|6837.3|6836.3|6837.8|6836.8|6837.8|6836.8|6836.8|6835.8|20
1612914990000|2021-02-09 23:56:30|6837.3|6836.3|6836.8|6835.8|6837.3|6836.3|6836.8|6835.8|1
1612915000000|2021-02-09 23:56:40|6836.3|6835.3|6836.3|6835.3|6836.3|6835.3|6836.3|6835.3|1
1612915010000|2021-02-09 23:56:50|6836.8|6835.8|6836.3|6835.3|6837.8|6836.8|6836.3|6835.3|12
1612915020000|2021-02-09 23:57:00|||||||||1
1612915030000|2021-02-09 23:57:10|6835.8|6834.8|6835.8|6834.8|6835.8|6834.8|6835.8|6834.8|13
1612915040000|2021-02-09 23:57:20|6835.3|6834.3|6835.3|6834.3|6835.3|6834.3|6835.3|6834.3|2
1612915050000|2021-02-09 23:57:30|||||||||7
1612915070000|2021-02-09 23:57:50|6834.3|6833.3|6834.3|6833.3|6834.3|6833.3|6834.3|6833.3|28
1612915080000|2021-02-09 23:58:00|||||||||12
1612915100000|2021-02-09 23:58:20|6835.3|6834.3|6835.3|6834.3|6835.3|6834.3|6835.3|6834.3|15
1612915110000|2021-02-09 23:58:30|6834.8|6833.8|6834.3|6833.3|6834.8|6833.8|6834.3|6833.3|8
1612915130000|2021-02-09 23:58:50|||||||||1
1612915140000|2021-02-09 23:59:00|6834.8|6833.8|6834.8|6833.8|6834.8|6833.8|6834.8|6833.8|4
1612915150000|2021-02-09 23:59:10|6835.3|6834.3|6835.3|6834.3|6835.3|6834.3|6835.3|6834.3|0
1612915160000|2021-02-09 23:59:20|||||||||1
1612915170000|2021-02-09 23:59:30|6834.8|6833.8|6834.8|6833.8|6834.8|6833.8|6834.8|6833.8|8
1612915180000|2021-02-09 23:59:40|6834.3|6833.3|6833.3|6832.3|6834.3|6833.3|6833.3|6832.3|5
1612915190000|2021-02-09 23:59:50|6832.8|6831.8|6834.3|6833.3|6834.3|6833.3|6832.8|6831.8|7
1612915200000|2021-02-10 00:00:00|6834.8|6833.8|6834.8|6833.8|6835.3|6834.3|6834.8|6833.8|8
1612915210000|2021-02-10 00:00:10|6835.3|6834.3|6833.8|6832.8|6835.3|6834.3|6833.8|6832.8|12
1612915220000|2021-02-10 00:00:20|6833.3|6832.3|6832.8|6831.8|6833.3|6832.3|6832.8|6831.8|15
1612915230000|2021-02-10 00:00:30|6832.3|6831.3|6831.3|6830.3|6832.3|6831.3|6831.3|6830.3|13
1612915240000|2021-02-10 00:00:40|6830.8|6829.8|6830.3|6829.3|6830.8|6829.8|6830.3|6829.3|9
1612915250000|2021-02-10 00:00:50|6829.8|6828.8|6829.8|6828.8|6829.8|6828.8|6829.8|6828.8|10
1612915260000|2021-02-10 00:01:00|6830.3|6829.3|6829.3|6828.3|6830.3|6829.3|6829.3|6828.3|18
1612915270000|2021-02-10 00:01:10|6829.8|6828.8|6829.3|6828.3|6829.8|6828.8|6829.3|6828.3|16
1612915280000|2021-02-10 00:01:20|6829.8|6828.8|6832.3|6831.3|6832.3|6831.3|6829.8|6828.8|10
1612915290000|2021-02-10 00:01:30|6831.3|6830.3|6831.3|6830.3|6831.3|6830.3|6831.3|6830.3|6
1612915300000|2021-02-10 00:01:40|||||||||2
1612915310000|2021-02-10 00:01:50|6830.3|6829.3|6831.3|6830.3|6831.3|6830.3|6830.3|6829.3|10
1612915320000|2021-02-10 00:02:00|6830.8|6829.8|6831.3|6830.3|6831.3|6830.3|6830.3|6829.3|7
1612915330000|2021-02-10 00:02:10|6832.3|6831.3|6832.3|6831.3|6832.3|6831.3|6832.3|6831.3|3
1612915340000|2021-02-10 00:02:20|6833.3|6832.3|6833.3|6832.3|6833.8|6832.8|6833.3|6832.3|10
1612915350000|2021-02-10 00:02:30|||||||||6
1612915360000|2021-02-10 00:02:40|6832.3|6831.3|6833.3|6832.3|6833.3|6832.3|6832.3|6831.3|19
1612915370000|2021-02-10 00:02:50|6833.8|6832.8|6833.3|6832.3|6834.3|6833.3|6833.3|6832.3|26
1612915380000|2021-02-10 00:03:00|6833.8|6832.8|6833.3|6832.3|6834.3|6833.3|6833.3|6832.3|7
1612915390000|2021-02-10 00:03:10|6832.3|6831.3|6831.3|6830.3|6832.3|6831.3|6831.3|6830.3|12
1612915400000|2021-02-10 00:03:20|6830.3|6829.3|6831.3|6830.3|6831.3|6830.3|6830.3|6829.3|19
1612915410000|2021-02-10 00:03:30|6832.8|6831.8|6834.3|6833.3|6834.3|6833.3|6832.8|6831.8|8
1612915420000|2021-02-10 00:03:40|6833.8|6832.8|6833.8|6832.8|6834.3|6833.3|6833.3|6832.3|13
1612915430000|2021-02-10 00:03:50|6834.3|6833.3|6834.3|6833.3|6834.3|6833.3|6833.3|6832.3|3
1612915440000|2021-02-10 00:04:00|6833.8|6832.8|6833.3|6832.3|6833.8|6832.8|6833.3|6832.3|5
1612915450000|2021-02-10 00:04:10|6834.3|6833.3|6833.8|6832.8|6834.3|6833.3|6833.8|6832.8|13
1612915460000|2021-02-10 00:04:20|6833.3|6832.3|6832.8|6831.8|6833.3|6832.3|6832.8|6831.8|16
1612915470000|2021-02-10 00:04:30|6832.3|6831.3|6832.3|6831.3|6832.3|6831.3|6832.3|6831.3|3
1612915480000|2021-02-10 00:04:40|6831.3|6830.3|6831.3|6830.3|6831.3|6830.3|6831.3|6830.3|6
1612915490000|2021-02-10 00:04:50|||||||||5
1612915500000|2021-02-10 00:05:00|6832.3|6831.3|6832.3|6831.3|6832.3|6831.3|6831.8|6830.8|19
1612915510000|2021-02-10 00:05:10|6832.8|6831.8|6832.8|6831.8|6833.3|6832.3|6832.3|6831.3|11
1612915520000|2021-02-10 00:05:20|6833.3|6832.3|6832.3|6831.3|6833.3|6832.3|6832.3|6831.3|7
1612915530000|2021-02-10 00:05:30|6833.3|6832.3|6832.8|6831.8|6833.3|6832.3|6832.8|6831.8|2
1612915540000|2021-02-10 00:05:40|6832.3|6831.3|6832.8|6831.8|6833.3|6832.3|6832.3|6831.3|10
1612915550000|2021-02-10 00:05:50|6833.3|6832.3|6832.8|6831.8|6833.3|6832.3|6832.8|6831.8|1
1612915560000|2021-02-10 00:06:00|6832.3|6831.3|6832.3|6831.3|6832.8|6831.8|6832.3|6831.3|4
1612915570000|2021-02-10 00:06:10|6831.3|6830.3|6831.3|6830.3|6831.3|6830.3|6831.3|6830.3|3
1612915580000|2021-02-10 00:06:20|6830.3|6829.3|6830.3|6829.3|6830.3|6829.3|6830.3|6829.3|18
1612915590000|2021-02-10 00:06:30|6829.3|6828.3|6828.8|6827.8|6829.3|6828.3|6828.8|6827.8|17
1612915600000|2021-02-10 00:06:40|6829.3|6828.3|6829.3|6828.3|6829.8|6828.8|6829.3|6828.3|5
1612915610000|2021-02-10 00:06:50|||||||||2
1612915630000|2021-02-10 00:07:10|6828.3|6827.3|6828.3|6827.3|6828.3|6827.3|6827.3|6826.3|35
1612915640000|2021-02-10 00:07:20|6829.3|6828.3|6828.3|6827.3|6829.3|6828.3|6828.3|6827.3|21
1612915670000|2021-02-10 00:07:50|6829.3|6828.3|6830.3|6829.3|6830.3|6829.3|6829.3|6828.3|14
1612915680000|2021-02-10 00:08:00|6829.8|6828.8|6829.8|6828.8|6830.3|6829.3|6829.3|6828.3|25
1612915690000|2021-02-10 00:08:10|6829.3|6828.3|6830.3|6829.3|6830.3|6829.3|6829.3|6828.3|2
1612915700000|2021-02-10 00:08:20|||||||||1
1612915710000|2021-02-10 00:08:30|6829.3|6828.3|6829.3|6828.3|6829.3|6828.3|6829.3|6828.3|19
1612915720000|2021-02-10 00:08:40|6828.3|6827.3|6828.3|6827.3|6828.3|6827.3|6828.3|6827.3|14
1612915730000|2021-02-10 00:08:50|6828.8|6827.8|6829.8|6828.8|6829.8|6828.8|6828.8|6827.8|5
1612915740000|2021-02-10 00:09:00|6829.3|6828.3|6827.3|6826.3|6829.3|6828.3|6827.3|6826.3|15
1612915750000|2021-02-10 00:09:10|6826.3|6825.3|6828.3|6827.3|6828.3|6827.3|6826.3|6825.3|28
1612915760000|2021-02-10 00:09:20|6827.8|6826.8|6828.3|6827.3|6828.3|6827.3|6827.3|6826.3|2
1612915770000|2021-02-10 00:09:30|6828.8|6827.8|6828.8|6827.8|6828.8|6827.8|6828.3|6827.3|15
1612915780000|2021-02-10 00:09:40|6828.3|6827.3|6829.3|6828.3|6829.3|6828.3|6828.3|6827.3|3
1612915790000|2021-02-10 00:09:50|6828.3|6827.3|6829.3|6828.3|6829.3|6828.3|6828.3|6827.3|11
1612915800000|2021-02-10 00:10:00|6828.8|6827.8|6828.3|6827.3|6828.8|6827.8|6828.3|6827.3|1
1612915810000|2021-02-10 00:10:10|||||||||3
1612915820000|2021-02-10 00:10:20|||||||||3
1612915840000|2021-02-10 00:10:40|6829.3|6828.3|6826.3|6825.3|6829.3|6828.3|6826.3|6825.3|33
1612915850000|2021-02-10 00:10:50|6825.3|6824.3|6824.3|6823.3|6825.3|6824.3|6824.3|6823.3|32
1612915860000|2021-02-10 00:11:00|6825.3|6824.3|6823.3|6822.3|6825.3|6824.3|6823.3|6822.3|31
1612915870000|2021-02-10 00:11:10|6822.3|6821.3|6823.3|6822.3|6823.3|6822.3|6822.3|6821.3|52
1612915880000|2021-02-10 00:11:20|6822.3|6821.3|6823.3|6822.3|6823.3|6822.3|6822.3|6821.3|16
1612915890000|2021-02-10 00:11:30|6822.3|6821.3|6821.3|6820.3|6822.3|6821.3|6821.3|6820.3|26
1612915900000|2021-02-10 00:11:40|6822.3|6821.3|6824.3|6823.3|6824.3|6823.3|6822.3|6821.3|26
1612915910000|2021-02-10 00:11:50|6824.8|6823.8|6825.3|6824.3|6825.3|6824.3|6824.8|6823.8|11
1612915920000|2021-02-10 00:12:00|6824.3|6823.3|6825.3|6824.3|6825.3|6824.3|6824.3|6823.3|15
1612915930000|2021-02-10 00:12:10|6826.3|6825.3|6826.8|6825.8|6826.8|6825.8|6826.3|6825.3|10
1612915940000|2021-02-10 00:12:20|6827.3|6826.3|6826.3|6825.3|6827.3|6826.3|6826.3|6825.3|7
1612915950000|2021-02-10 00:12:30|6827.3|6826.3|6827.3|6826.3|6827.3|6826.3|6827.3|6826.3|2
1612915960000|2021-02-10 00:12:40|6826.8|6825.8|6827.3|6826.3|6827.3|6826.3|6826.8|6825.8|13
1612915970000|2021-02-10 00:12:50|6828.3|6827.3|6830.3|6829.3|6830.3|6829.3|6828.3|6827.3|47
1612915980000|2021-02-10 00:13:00|6829.8|6828.8|6828.3|6827.3|6830.3|6829.3|6828.3|6827.3|15
1612915990000|2021-02-10 00:13:10|6827.3|6826.3|6827.3|6826.3|6827.3|6826.3|6827.3|6826.3|33
1612916000000|2021-02-10 00:13:20|6828.3|6827.3|6827.8|6826.8|6828.3|6827.3|6827.3|6826.3|16
1612916010000|2021-02-10 00:13:30|6828.3|6827.3|6827.3|6826.3|6828.3|6827.3|6827.3|6826.3|1
1612916020000|2021-02-10 00:13:40|||||||||3
1612916030000|2021-02-10 00:13:50|6828.3|6827.3|6827.3|6826.3|6828.3|6827.3|6827.3|6826.3|6
1612916050000|2021-02-10 00:14:10|||||||||3
1612916060000|2021-02-10 00:14:20|6828.3|6827.3|6828.3|6827.3|6828.3|6827.3|6828.3|6827.3|2
1612916070000|2021-02-10 00:14:30|||||||||1
1612916080000|2021-02-10 00:14:40|6829.3|6828.3|6829.3|6828.3|6829.3|6828.3|6829.3|6828.3|9
1612916090000|2021-02-10 00:14:50|6829.8|6828.8|6830.3|6829.3|6830.3|6829.3|6829.8|6828.8|4
1612916100000|2021-02-10 00:15:00|6829.3|6828.3|6829.3|6828.3|6829.3|6828.3|6828.8|6827.8|10
1612916120000|2021-02-10 00:15:20|6828.3|6827.3|6828.3|6827.3|6828.3|6827.3|6828.3|6827.3|9
1612916130000|2021-02-10 00:15:30|6827.3|6826.3|6828.8|6827.8|6828.8|6827.8|6827.3|6826.3|11
1612916140000|2021-02-10 00:15:40|6828.3|6827.3|6827.3|6826.3|6828.3|6827.3|6827.3|6826.3|3
1612916150000|2021-02-10 00:15:50|6827.8|6826.8|6827.8|6826.8|6827.8|6826.8|6827.8|6826.8|3
1612916160000|2021-02-10 00:16:00|6827.3|6826.3|6828.3|6827.3|6828.3|6827.3|6827.3|6826.3|0
1612916170000|2021-02-10 00:16:10|6829.3|6828.3|6829.3|6828.3|6829.3|6828.3|6829.3|6828.3|7
1612916180000|2021-02-10 00:16:20|6829.8|6828.8|6829.3|6828.3|6829.8|6828.8|6829.3|6828.3|3
1612916200000|2021-02-10 00:16:40|6828.8|6827.8|6828.3|6827.3|6828.8|6827.8|6827.8|6826.8|6
1612916210000|2021-02-10 00:16:50|6829.3|6828.3|6829.3|6828.3|6829.3|6828.3|6829.3|6828.3|9
1612916240000|2021-02-10 00:17:20|6829.8|6828.8|6829.8|6828.8|6830.3|6829.3|6829.8|6828.8|8
1612916250000|2021-02-10 00:17:30|6830.3|6829.3|6829.8|6828.8|6830.3|6829.3|6829.8|6828.8|0
1612916260000|2021-02-10 00:17:40|6830.3|6829.3|6830.3|6829.3|6830.3|6829.3|6830.3|6829.3|0
1612916280000|2021-02-10 00:18:00|||||||||5
1612916290000|2021-02-10 00:18:10|||||||||2
1612916300000|2021-02-10 00:18:20|6829.3|6828.3|6829.3|6828.3|6829.3|6828.3|6829.3|6828.3|13
1612916310000|2021-02-10 00:18:30|6830.3|6829.3|6829.8|6828.8|6830.3|6829.3|6829.8|6828.8|6
1612916320000|2021-02-10 00:18:40|6829.3|6828.3|6829.8|6828.8|6829.8|6828.8|6829.3|6828.3|0
1612916330000|2021-02-10 00:18:50|6829.3|6828.3|6829.3|6828.3|6829.8|6828.8|6829.3|6828.3|1
1612916340000|2021-02-10 00:19:00|6829.8|6828.8|6829.8|6828.8|6829.8|6828.8|6829.8|6828.8|6
1612916350000|2021-02-10 00:19:10|6830.3|6829.3|6830.3|6829.3|6830.3|6829.3|6830.3|6829.3|0
1612916360000|2021-02-10 00:19:20|6830.8|6829.8|6830.3|6829.3|6830.8|6829.8|6830.3|6829.3|8
1612916380000|2021-02-10 00:19:40|6830.8|6829.8|6831.3|6830.3|6831.3|6830.3|6830.3|6829.3|8
1612916410000|2021-02-10 00:20:10|6832.3|6831.3|6832.8|6831.8|6833.3|6832.3|6832.3|6831.3|16
1612916420000|2021-02-10 00:20:20|6832.3|6831.3|6831.3|6830.3|6833.3|6832.3|6831.3|6830.3|14
1612916430000|2021-02-10 00:20:30|6832.3|6831.3|6832.3|6831.3|6832.3|6831.3|6832.3|6831.3|3
1612916440000|2021-02-10 00:20:40|6831.3|6830.3|6831.3|6830.3|6831.3|6830.3|6831.3|6830.3|11
1612916450000|2021-02-10 00:20:50|6831.8|6830.8|6831.3|6830.3|6831.8|6830.8|6831.3|6830.3|3
1612916460000|2021-02-10 00:21:00|||||||||1
1612916480000|2021-02-10 00:21:20|||||||||1
1612916510000|2021-02-10 00:21:50|6831.8|6830.8|6832.3|6831.3|6832.3|6831.3|6831.8|6830.8|13
1612916520000|2021-02-10 00:22:00|||||||||2
1612916530000|2021-02-10 00:22:10|||||||||2
1612916540000|2021-02-10 00:22:20|6833.3|6832.3|6834.3|6833.3|6834.3|6833.3|6833.3|6832.3|19
1612916550000|2021-02-10 00:22:30|||||||||4
1612916560000|2021-02-10 00:22:40|6834.8|6833.8|6836.3|6835.3|6836.3|6835.3|6834.8|6833.8|23
1612916570000|2021-02-10 00:22:50|6837.3|6836.3|6837.3|6836.3|6837.3|6836.3|6837.3|6836.3|5
1612916580000|2021-02-10 00:23:00|||||||||1
1612916590000|2021-02-10 00:23:10|||||||||1
1612916600000|2021-02-10 00:23:20|||||||||5
1612916610000|2021-02-10 00:23:30|6836.3|6835.3|6837.3|6836.3|6837.3|6836.3|6836.3|6835.3|29
1612916620000|2021-02-10 00:23:40|6838.3|6837.3|6837.3|6836.3|6838.3|6837.3|6837.3|6836.3|6
1612916630000|2021-02-10 00:23:50|6836.3|6835.3|6836.3|6835.3|6836.8|6835.8|6836.3|6835.3|10
1612916640000|2021-02-10 00:24:00|6836.8|6835.8|6836.3|6835.3|6836.8|6835.8|6836.3|6835.3|5
1612916660000|2021-02-10 00:24:20|6836.8|6835.8|6837.3|6836.3|6837.3|6836.3|6836.8|6835.8|18
1612916670000|2021-02-10 00:24:30|6837.8|6836.8|6837.3|6836.3|6837.8|6836.8|6837.3|6836.3|2
1612916680000|2021-02-10 00:24:40|6837.8|6836.8|6837.3|6836.3|6837.8|6836.8|6837.3|6836.3|9
1612916690000|2021-02-10 00:24:50|6837.8|6836.8|6838.3|6837.3|6838.3|6837.3|6837.8|6836.8|5
1612916700000|2021-02-10 00:25:00|6838.8|6837.8|6839.3|6838.3|6839.3|6838.3|6838.8|6837.8|5
1612916710000|2021-02-10 00:25:10|6840.3|6839.3|6842.3|6841.3|6842.3|6841.3|6840.3|6839.3|42
1612916720000|2021-02-10 00:25:20|6843.3|6842.3|6843.3|6842.3|6843.3|6842.3|6842.8|6841.8|23
1612916730000|2021-02-10 00:25:30|6842.8|6841.8|6843.3|6842.3|6843.3|6842.3|6842.8|6841.8|27
1612916740000|2021-02-10 00:25:40|6842.8|6841.8|6842.3|6841.3|6842.8|6841.8|6842.3|6841.3|10
1612916750000|2021-02-10 00:25:50|6843.3|6842.3|6843.3|6842.3|6843.3|6842.3|6842.8|6841.8|13
1612916760000|2021-02-10 00:26:00|6842.3|6841.3|6842.3|6841.3|6842.3|6841.3|6842.3|6841.3|4
1612916780000|2021-02-10 00:26:20|6841.3|6840.3|6840.3|6839.3|6841.3|6840.3|6840.3|6839.3|31
1612916790000|2021-02-10 00:26:30|6839.3|6838.3|6840.3|6839.3|6840.3|6839.3|6839.3|6838.3|17
1612916800000|2021-02-10 00:26:40|6841.3|6840.3|6841.3|6840.3|6841.3|6840.3|6841.3|6840.3|14
1612916810000|2021-02-10 00:26:50|6840.3|6839.3|6840.3|6839.3|6840.3|6839.3|6840.3|6839.3|2
1612916820000|2021-02-10 00:27:00|6840.8|6839.8|6841.3|6840.3|6841.3|6840.3|6840.8|6839.8|2
1612916830000|2021-02-10 00:27:10|6842.3|6841.3|6842.3|6841.3|6842.3|6841.3|6842.3|6841.3|9
1612916840000|2021-02-10 00:27:20|||||||||2
1612916860000|2021-02-10 00:27:40|6843.3|6842.3|6844.3|6843.3|6844.3|6843.3|6843.3|6842.3|9
1612916870000|2021-02-10 00:27:50|6844.8|6843.8|6845.3|6844.3|6845.3|6844.3|6844.8|6843.8|4
1612916880000|2021-02-10 00:28:00|6845.8|6844.8|6845.8|6844.8|6845.8|6844.8|6845.8|6844.8|7
1612916890000|2021-02-10 00:28:10|6846.3|6845.3|6845.8|6844.8|6846.3|6845.3|6845.8|6844.8|1
1612916900000|2021-02-10 00:28:20|6845.3|6844.3|6843.3|6842.3|6845.8|6844.8|6843.3|6842.3|21
1612916910000|2021-02-10 00:28:30|6843.8|6842.8|6843.8|6842.8|6844.3|6843.3|6843.8|6842.8|2
1612916920000|2021-02-10 00:28:40|6844.3|6843.3|6844.8|6843.8|6844.8|6843.8|6844.3|6843.3|3
1612916930000|2021-02-10 00:28:50|6845.3|6844.3|6845.3|6844.3|6845.3|6844.3|6845.3|6844.3|0
1612916940000|2021-02-10 00:29:00|||||||||3
1612916950000|2021-02-10 00:29:10|6845.8|6844.8|6845.8|6844.8|6845.8|6844.8|6845.3|6844.3|4
1612916960000|2021-02-10 00:29:20|6846.3|6845.3|6845.3|6844.3|6846.3|6845.3|6845.3|6844.3|6
1612916970000|2021-02-10 00:29:30|6846.3|6845.3|6846.3|6845.3|6846.3|6845.3|6846.3|6845.3|7
1612916980000|2021-02-10 00:29:40|6846.8|6845.8|6847.3|6846.3|6847.3|6846.3|6846.8|6845.8|0
1612916990000|2021-02-10 00:29:50|6846.3|6845.3|6846.8|6845.8|6846.8|6845.8|6846.3|6845.3|11
1612917000000|2021-02-10 00:30:00|6847.3|6846.3|6847.3|6846.3|6847.3|6846.3|6847.3|6846.3|1
1612917010000|2021-02-10 00:30:10|6847.8|6846.8|6847.8|6846.8|6848.3|6847.3|6847.8|6846.8|3
1612917020000|2021-02-10 00:30:20|||||||||1
1612917030000|2021-02-10 00:30:30|6848.3|6847.3|6848.3|6847.3|6848.3|6847.3|6847.8|6846.8|8
1612917040000|2021-02-10 00:30:40|6847.8|6846.8|6846.3|6845.3|6847.8|6846.8|6846.3|6845.3|13
1612917050000|2021-02-10 00:30:50|6845.8|6844.8|6845.8|6844.8|6846.3|6845.3|6845.3|6844.3|15
1612917060000|2021-02-10 00:31:00|6845.3|6844.3|6846.3|6845.3|6846.3|6845.3|6845.3|6844.3|2
1612917070000|2021-02-10 00:31:10|6845.3|6844.3|6845.3|6844.3|6845.3|6844.3|6845.3|6844.3|5
1612917080000|2021-02-10 00:31:20|6844.3|6843.3|6844.3|6843.3|6844.3|6843.3|6844.3|6843.3|8
1612917090000|2021-02-10 00:31:30|||||||||9
1612917100000|2021-02-10 00:31:40|6845.3|6844.3|6846.3|6845.3|6846.3|6845.3|6845.3|6844.3|21
1612917140000|2021-02-10 00:32:20|||||||||2
1612917150000|2021-02-10 00:32:30|6845.3|6844.3|6845.8|6844.8|6846.3|6845.3|6845.3|6844.3|36
1612917160000|2021-02-10 00:32:40|6845.3|6844.3|6845.3|6844.3|6846.3|6845.3|6845.3|6844.3|32
1612917170000|2021-02-10 00:32:50|6844.3|6843.3|6844.8|6843.8|6844.8|6843.8|6844.3|6843.3|22
1612917180000|2021-02-10 00:33:00|6844.3|6843.3|6843.3|6842.3|6844.3|6843.3|6843.3|6842.3|11
1612917210000|2021-02-10 00:33:30|6842.8|6841.8|6842.8|6841.8|6842.8|6841.8|6842.8|6841.8|13
1612917220000|2021-02-10 00:33:40|6843.3|6842.3|6842.3|6841.3|6843.3|6842.3|6842.3|6841.3|18
1612917230000|2021-02-10 00:33:50|||||||||4
1612917240000|2021-02-10 00:34:00|6841.3|6840.3|6841.3|6840.3|6841.3|6840.3|6841.3|6840.3|5
1612917250000|2021-02-10 00:34:10|6840.3|6839.3|6839.3|6838.3|6840.3|6839.3|6839.3|6838.3|30
1612917260000|2021-02-10 00:34:20|6839.8|6838.8|6841.3|6840.3|6842.3|6841.3|6839.8|6838.8|37
1612917290000|2021-02-10 00:34:50|6840.8|6839.8|6840.3|6839.3|6841.3|6840.3|6840.3|6839.3|12
1612917310000|2021-02-10 00:35:10|6841.3|6840.3|6841.3|6840.3|6841.3|6840.3|6841.3|6840.3|7
1612917320000|2021-02-10 00:35:20|6842.3|6841.3|6842.8|6841.8|6843.3|6842.3|6842.3|6841.3|27
1612917330000|2021-02-10 00:35:30|6842.3|6841.3|6842.3|6841.3|6842.3|6841.3|6842.3|6841.3|0
1612917340000|2021-02-10 00:35:40|||||||||8
1612917350000|2021-02-10 00:35:50|6841.8|6840.8|6841.3|6840.3|6841.8|6840.8|6841.3|6840.3|3
1612917360000|2021-02-10 00:36:00|||||||||3
1612917370000|2021-02-10 00:36:10|6841.8|6840.8|6842.3|6841.3|6842.8|6841.8|6841.8|6840.8|5
1612917380000|2021-02-10 00:36:20|6842.8|6841.8|6842.3|6841.3|6842.8|6841.8|6842.3|6841.3|10
1612917390000|2021-02-10 00:36:30|6842.8|6841.8|6841.3|6840.3|6842.8|6841.8|6841.3|6840.3|12
1612917400000|2021-02-10 00:36:40|6842.3|6841.3|6841.3|6840.3|6842.3|6841.3|6841.3|6840.3|3
1612917410000|2021-02-10 00:36:50|6841.8|6840.8|6841.3|6840.3|6841.8|6840.8|6841.3|6840.3|7
1612917420000|2021-02-10 00:37:00|6842.3|6841.3|6842.3|6841.3|6842.3|6841.3|6842.3|6841.3|3
1612917440000|2021-02-10 00:37:20|6841.3|6840.3|6841.3|6840.3|6841.3|6840.3|6841.3|6840.3|6
1612917450000|2021-02-10 00:37:30|6841.8|6840.8|6841.3|6840.3|6841.8|6840.8|6841.3|6840.3|3
1612917460000|2021-02-10 00:37:40|6842.3|6841.3|6842.3|6841.3|6842.3|6841.3|6842.3|6841.3|1
1612917480000|2021-02-10 00:38:00|6841.8|6840.8|6840.3|6839.3|6841.8|6840.8|6840.3|6839.3|22
1612917490000|2021-02-10 00:38:10|||||||||6
1612917500000|2021-02-10 00:38:20|6839.3|6838.3|6838.3|6837.3|6839.3|6838.3|6838.3|6837.3|22
1612917510000|2021-02-10 00:38:30|6838.8|6837.8|6838.3|6837.3|6838.8|6837.8|6838.3|6837.3|7
1612917520000|2021-02-10 00:38:40|||||||||6
1612917530000|2021-02-10 00:38:50|6837.8|6836.8|6836.3|6835.3|6837.8|6836.8|6836.3|6835.3|16
1612917540000|2021-02-10 00:39:00|6836.8|6835.8|6837.3|6836.3|6837.3|6836.3|6836.8|6835.8|10
1612917560000|2021-02-10 00:39:20|6838.3|6837.3|6837.8|6836.8|6838.3|6837.3|6837.8|6836.8|11
1612917570000|2021-02-10 00:39:30|6837.3|6836.3|6837.3|6836.3|6837.3|6836.3|6837.3|6836.3|3
1612917580000|2021-02-10 00:39:40|||||||||1
1612917590000|2021-02-10 00:39:50|6837.8|6836.8|6838.3|6837.3|6838.3|6837.3|6837.8|6836.8|1
1612917600000|2021-02-10 00:40:00|6837.8|6836.8|6837.8|6836.8|6837.8|6836.8|6837.8|6836.8|1
1612917610000|2021-02-10 00:40:10|6838.3|6837.3|6837.8|6836.8|6838.3|6837.3|6837.8|6836.8|0
1612917620000|2021-02-10 00:40:20|6837.3|6836.3|6837.3|6836.3|6837.3|6836.3|6837.3|6836.3|0
1612917640000|2021-02-10 00:40:40|6836.8|6835.8|6836.8|6835.8|6837.3|6836.3|6836.8|6835.8|6
1612917650000|2021-02-10 00:40:50|6837.3|6836.3|6836.8|6835.8|6837.3|6836.3|6836.8|6835.8|0
1612917660000|2021-02-10 00:41:00|6837.3|6836.3|6837.3|6836.3|6837.3|6836.3|6836.8|6835.8|3
1612917670000|2021-02-10 00:41:10|6838.3|6837.3|6838.3|6837.3|6838.3|6837.3|6838.3|6837.3|12
1612917680000|2021-02-10 00:41:20|6839.3|6838.3|6839.3|6838.3|6839.3|6838.3|6839.3|6838.3|7
1612917700000|2021-02-10 00:41:40|6840.3|6839.3|6840.3|6839.3|6840.3|6839.3|6840.3|6839.3|9
1612917720000|2021-02-10 00:42:00|6839.8|6838.8|6838.3|6837.3|6839.8|6838.8|6838.3|6837.3|23
1612917760000|2021-02-10 00:42:40|6839.3|6838.3|6839.3|6838.3|6839.3|6838.3|6839.3|6838.3|9
1612917770000|2021-02-10 00:42:50|6840.3|6839.3|6840.3|6839.3|6840.3|6839.3|6840.3|6839.3|11
1612917780000|2021-02-10 00:43:00|6841.3|6840.3|6841.3|6840.3|6841.3|6840.3|6841.3|6840.3|3
1612917800000|2021-02-10 00:43:20|||||||||1
1612917820000|2021-02-10 00:43:40|||||||||1
1612917840000|2021-02-10 00:44:00|||||||||1
1612917850000|2021-02-10 00:44:10|||||||||1
1612917870000|2021-02-10 00:44:30|||||||||2
1612917880000|2021-02-10 00:44:40|||||||||1
1612917890000|2021-02-10 00:44:50|||||||||2
1612917900000|2021-02-10 00:45:00|||||||||2
1612917910000|2021-02-10 00:45:10|||||||||2
1612917920000|2021-02-10 00:45:20|||||||||9
1612917930000|2021-02-10 00:45:30|||||||||5
1612917950000|2021-02-10 00:45:50|6840.3|6839.3|6839.3|6838.3|6840.3|6839.3|6839.3|6838.3|23
1612917960000|2021-02-10 00:46:00|6838.3|6837.3|6838.3|6837.3|6838.3|6837.3|6838.3|6837.3|7
1612917970000|2021-02-10 00:46:10|6837.3|6836.3|6837.3|6836.3|6837.3|6836.3|6837.3|6836.3|9
1612917980000|2021-02-10 00:46:20|6836.3|6835.3|6836.3|6835.3|6836.3|6835.3|6836.3|6835.3|3
1612918000000|2021-02-10 00:46:40|6837.3|6836.3|6835.3|6834.3|6837.3|6836.3|6835.3|6834.3|22
1612918010000|2021-02-10 00:46:50|6834.8|6833.8|6834.3|6833.3|6834.8|6833.8|6834.3|6833.3|23
1612918020000|2021-02-10 00:47:00|||||||||2
1612918030000|2021-02-10 00:47:10|6833.8|6832.8|6833.3|6832.3|6834.3|6833.3|6833.3|6832.3|25
1612918040000|2021-02-10 00:47:20|6833.8|6832.8|6834.3|6833.3|6834.3|6833.3|6833.8|6832.8|8
1612918060000|2021-02-10 00:47:40|6835.3|6834.3|6835.3|6834.3|6835.3|6834.3|6835.3|6834.3|20
1612918080000|2021-02-10 00:48:00|6836.3|6835.3|6837.3|6836.3|6838.3|6837.3|6836.3|6835.3|38
1612918090000|2021-02-10 00:48:10|6837.8|6836.8|6836.3|6835.3|6837.8|6836.8|6836.3|6835.3|24
1612918100000|2021-02-10 00:48:20|6835.3|6834.3|6835.3|6834.3|6835.3|6834.3|6834.8|6833.8|4
1612918120000|2021-02-10 00:48:40|6834.8|6833.8|6835.3|6834.3|6835.3|6834.3|6834.8|6833.8|2
1612918130000|2021-02-10 00:48:50|||||||||1
1612918140000|2021-02-10 00:49:00|||||||||2
1612918190000|2021-02-10 00:49:50|||||||||3
1612918220000|2021-02-10 00:50:20|6835.8|6834.8|6835.8|6834.8|6835.8|6834.8|6835.8|6834.8|18
1612918230000|2021-02-10 00:50:30|6836.3|6835.3|6835.3|6834.3|6836.3|6835.3|6835.3|6834.3|7
1612918240000|2021-02-10 00:50:40|||||||||3
1612918280000|2021-02-10 00:51:20|||||||||1
1612918290000|2021-02-10 00:51:30|6836.3|6835.3|6836.3|6835.3|6836.3|6835.3|6836.3|6835.3|7
1612918300000|2021-02-10 00:51:40|6835.8|6834.8|6835.8|6834.8|6835.8|6834.8|6835.8|6834.8|8
1612918310000|2021-02-10 00:51:50|6836.3|6835.3|6835.8|6834.8|6836.3|6835.3|6835.8|6834.8|1
1612918320000|2021-02-10 00:52:00|6835.3|6834.3|6835.3|6834.3|6835.3|6834.3|6835.3|6834.3|0
1612918330000|2021-02-10 00:52:10|6835.8|6834.8|6836.3|6835.3|6836.3|6835.3|6835.8|6834.8|1
1612918340000|2021-02-10 00:52:20|||||||||3
1612918370000|2021-02-10 00:52:50|||||||||8
1612918380000|2021-02-10 00:53:00|||||||||17
1612918390000|2021-02-10 00:53:10|6835.3|6834.3|6835.3|6834.3|6836.3|6835.3|6835.3|6834.3|5
1612918400000|2021-02-10 00:53:20|||||||||1
1612918420000|2021-02-10 00:53:40|6836.3|6835.3|6836.3|6835.3|6836.3|6835.3|6836.3|6835.3|8
1612918440000|2021-02-10 00:54:00|||||||||4
1612918460000|2021-02-10 00:54:20|6835.3|6834.3|6835.3|6834.3|6835.3|6834.3|6835.3|6834.3|3
1612918470000|2021-02-10 00:54:30|6836.3|6835.3|6836.3|6835.3|6836.3|6835.3|6836.3|6835.3|13
1612918480000|2021-02-10 00:54:40|6837.3|6836.3|6837.3|6836.3|6837.3|6836.3|6836.8|6835.8|3
1612918490000|2021-02-10 00:54:50|6836.8|6835.8|6836.3|6835.3|6836.8|6835.8|6836.3|6835.3|1
1612918500000|2021-02-10 00:55:00|6836.8|6835.8|6837.3|6836.3|6837.3|6836.3|6836.8|6835.8|3
1612918520000|2021-02-10 00:55:20|||||||||3
1612918550000|2021-02-10 00:55:50|6836.3|6835.3|6836.3|6835.3|6836.3|6835.3|6836.3|6835.3|5
1612918560000|2021-02-10 00:56:00|6837.3|6836.3|6837.3|6836.3|6837.3|6836.3|6837.3|6836.3|4
1612918570000|2021-02-10 00:56:10|||||||||2
1612918600000|2021-02-10 00:56:40|6838.3|6837.3|6838.3|6837.3|6838.3|6837.3|6838.3|6837.3|22
1612918610000|2021-02-10 00:56:50|6838.8|6837.8|6838.3|6837.3|6839.3|6838.3|6838.3|6837.3|15
1612918620000|2021-02-10 00:57:00|6838.8|6837.8|6838.3|6837.3|6839.3|6838.3|6838.3|6837.3|1
1612918630000|2021-02-10 00:57:10|6839.3|6838.3|6839.8|6838.8|6839.8|6838.8|6839.3|6838.3|4
1612918640000|2021-02-10 00:57:20|6840.3|6839.3|6840.3|6839.3|6840.3|6839.3|6840.3|6839.3|0
1612918650000|2021-02-10 00:57:30|6841.3|6840.3|6842.3|6841.3|6842.3|6841.3|6841.3|6840.3|21
1612918660000|2021-02-10 00:57:40|6843.3|6842.3|6842.8|6841.8|6843.3|6842.3|6842.3|6841.3|19
1612918670000|2021-02-10 00:57:50|6843.3|6842.3|6842.3|6841.3|6843.3|6842.3|6842.3|6841.3|1
1612918690000|2021-02-10 00:58:10|||||||||2
1612918720000|2021-02-10 00:58:40|||||||||2
1612918730000|2021-02-10 00:58:50|||||||||1
1612918740000|2021-02-10 00:59:00|6842.8|6841.8|6843.3|6842.3|6843.3|6842.3|6842.8|6841.8|7
1612918750000|2021-02-10 00:59:10|||||||||4
1612918770000|2021-02-10 00:59:30|6842.3|6841.3|6842.3|6841.3|6842.3|6841.3|6842.3|6841.3|13
1612918800000|2021-02-10 01:00:00|6842.8|6841.8|6842.8|6841.8|6843.3|6842.3|6842.8|6841.8|16
1612918810000|2021-02-10 01:00:10|6842.3|6841.3|6842.3|6841.3|6842.3|6841.3|6842.3|6841.3|0
1612918820000|2021-02-10 01:00:20|||||||||2
1612918830000|2021-02-10 01:00:30|||||||||2
1612918850000|2021-02-10 01:00:50|||||||||5
1612918870000|2021-02-10 01:01:10|6840.8|6839.8|6838.3|6837.3|6840.8|6839.8|6838.3|6837.3|48
1612918880000|2021-02-10 01:01:20|6838.8|6837.8|6838.3|6837.3|6838.8|6837.8|6838.3|6837.3|10
1612918910000|2021-02-10 01:01:50|6839.3|6838.3|6839.3|6838.3|6839.3|6838.3|6839.3|6838.3|19
1612918920000|2021-02-10 01:02:00|6838.8|6837.8|6839.3|6838.3|6839.3|6838.3|6838.8|6837.8|7
1612918960000|2021-02-10 01:02:40|6839.8|6838.8|6840.3|6839.3|6840.3|6839.3|6839.8|6838.8|10
1612918970000|2021-02-10 01:02:50|6840.8|6839.8|6841.3|6840.3|6841.3|6840.3|6840.8|6839.8|6
1612918980000|2021-02-10 01:03:00|6840.8|6839.8|6840.8|6839.8|6840.8|6839.8|6840.8|6839.8|8
1612918990000|2021-02-10 01:03:10|6840.3|6839.3|6839.3|6838.3|6840.3|6839.3|6839.3|6838.3|12
1612919030000|2021-02-10 01:03:50|6839.8|6838.8|6839.8|6838.8|6840.3|6839.3|6839.8|6838.8|16
1612919040000|2021-02-10 01:04:00|6839.3|6838.3|6839.3|6838.3|6839.3|6838.3|6839.3|6838.3|0
1612919070000|2021-02-10 01:04:30|6840.3|6839.3|6840.8|6839.8|6840.8|6839.8|6840.3|6839.3|4
1612919080000|2021-02-10 01:04:40|6841.3|6840.3|6841.3|6840.3|6841.3|6840.3|6841.3|6840.3|0
1612919090000|2021-02-10 01:04:50|6841.8|6840.8|6841.3|6840.3|6841.8|6840.8|6841.3|6840.3|4
1612919100000|2021-02-10 01:05:00|||||||||1
1612919110000|2021-02-10 01:05:10|||||||||3
1612919120000|2021-02-10 01:05:20|6840.3|6839.3|6840.3|6839.3|6840.3|6839.3|6840.3|6839.3|15
1612919130000|2021-02-10 01:05:30|6841.3|6840.3|6840.8|6839.8|6841.3|6840.3|6840.8|6839.8|10
1612919140000|2021-02-10 01:05:40|6840.3|6839.3|6840.3|6839.3|6840.3|6839.3|6840.3|6839.3|0
1612919170000|2021-02-10 01:06:10|6841.3|6840.3|6840.3|6839.3|6841.3|6840.3|6840.3|6839.3|9
1612919180000|2021-02-10 01:06:20|||||||||1
1612919210000|2021-02-10 01:06:50|||||||||1
1612919220000|2021-02-10 01:07:00|6839.3|6838.3|6840.3|6839.3|6840.3|6839.3|6839.3|6838.3|18
1612919270000|2021-02-10 01:07:50|6841.3|6840.3|6841.3|6840.3|6841.3|6840.3|6841.3|6840.3|13
1612919280000|2021-02-10 01:08:00|6840.8|6839.8|6839.8|6838.8|6840.8|6839.8|6839.8|6838.8|12
1612919290000|2021-02-10 01:08:10|6840.3|6839.3|6840.3|6839.3|6840.3|6839.3|6840.3|6839.3|0
1612919330000|2021-02-10 01:08:50|||||||||4
1612919340000|2021-02-10 01:09:00|6841.3|6840.3|6841.3|6840.3|6841.3|6840.3|6841.3|6840.3|9
1612919360000|2021-02-10 01:09:20|6842.3|6841.3|6843.3|6842.3|6843.3|6842.3|6842.3|6841.3|13
1612919370000|2021-02-10 01:09:30|6843.8|6842.8|6843.3|6842.3|6844.3|6843.3|6843.3|6842.3|15
1612919380000|2021-02-10 01:09:40|6844.3|6843.3|6844.3|6843.3|6844.3|6843.3|6844.3|6843.3|2
1612919390000|2021-02-10 01:09:50|||||||||8
1612919400000|2021-02-10 01:10:00|||||||||3
1612919410000|2021-02-10 01:10:10|||||||||1
1612919420000|2021-02-10 01:10:20|6844.8|6843.8|6845.3|6844.3|6845.3|6844.3|6844.8|6843.8|6
1612919430000|2021-02-10 01:10:30|6846.3|6845.3|6846.3|6845.3|6846.3|6845.3|6846.3|6845.3|14
1612919440000|2021-02-10 01:10:40|6847.3|6846.3|6846.3|6845.3|6847.3|6846.3|6846.3|6845.3|10
1612919450000|2021-02-10 01:10:50|6846.8|6845.8|6847.3|6846.3|6847.3|6846.3|6846.8|6845.8|0
1612919470000|2021-02-10 01:11:10|6846.3|6845.3|6846.3|6845.3|6846.3|6845.3|6846.3|6845.3|25
1612919480000|2021-02-10 01:11:20|||||||||3
1612919490000|2021-02-10 01:11:30|6845.8|6844.8|6846.3|6845.3|6846.3|6845.3|6845.8|6844.8|21
1612919500000|2021-02-10 01:11:40|6845.8|6844.8|6845.3|6844.3|6846.3|6845.3|6845.3|6844.3|3
1612919520000|2021-02-10 01:12:00|6845.8|6844.8|6845.8|6844.8|6845.8|6844.8|6845.3|6844.3|32
1612919530000|2021-02-10 01:12:10|6846.3|6845.3|6845.3|6844.3|6846.3|6845.3|6845.3|6844.3|9
1612919540000|2021-02-10 01:12:20|6844.8|6843.8|6844.8|6843.8|6844.8|6843.8|6844.3|6843.3|15
1612919550000|2021-02-10 01:12:30|6845.3|6844.3|6846.3|6845.3|6846.3|6845.3|6845.3|6844.3|13
1612919560000|2021-02-10 01:12:40|6846.8|6845.8|6846.3|6845.3|6846.8|6845.8|6846.3|6845.3|12
1612919570000|2021-02-10 01:12:50|6845.8|6844.8|6846.3|6845.3|6846.3|6845.3|6845.8|6844.8|9
1612919590000|2021-02-10 01:13:10|6845.8|6844.8|6845.8|6844.8|6845.8|6844.8|6845.8|6844.8|10
1612919600000|2021-02-10 01:13:20|6846.3|6845.3|6846.3|6845.3|6846.3|6845.3|6846.3|6845.3|0
1612919630000|2021-02-10 01:13:50|6847.3|6846.3|6847.3|6846.3|6847.3|6846.3|6847.3|6846.3|17
1612919640000|2021-02-10 01:14:00|||||||||1
1612919650000|2021-02-10 01:14:10|6848.3|6847.3|6848.3|6847.3|6848.3|6847.3|6848.3|6847.3|20
1612919660000|2021-02-10 01:14:20|||||||||2
1612919670000|2021-02-10 01:14:30|||||||||2
1612919680000|2021-02-10 01:14:40|6848.8|6847.8|6849.3|6848.3|6849.3|6848.3|6848.8|6847.8|31
1612919690000|2021-02-10 01:14:50|||||||||4
1612919700000|2021-02-10 01:15:00|||||||||2
1612919710000|2021-02-10 01:15:10|6850.3|6849.3|6850.3|6849.3|6850.3|6849.3|6850.3|6849.3|21
1612919720000|2021-02-10 01:15:20|||||||||6
1612919730000|2021-02-10 01:15:30|6850.8|6849.8|6851.3|6850.3|6851.3|6850.3|6850.3|6849.3|20
1612919740000|2021-02-10 01:15:40|6852.3|6851.3|6853.3|6852.3|6853.3|6852.3|6852.3|6851.3|54
1612919750000|2021-02-10 01:15:50|6853.8|6852.8|6854.3|6853.3|6855.3|6854.3|6853.8|6852.8|26
1612919760000|2021-02-10 01:16:00|6855.3|6854.3|6856.3|6855.3|6856.3|6855.3|6855.3|6854.3|29
1612919770000|2021-02-10 01:16:10|||||||||20
1612919780000|2021-02-10 01:16:20|6856.8|6855.8|6857.3|6856.3|6858.3|6857.3|6856.3|6855.3|135
1612919790000|2021-02-10 01:16:30|6856.3|6855.3|6856.3|6855.3|6857.8|6856.8|6856.3|6855.3|70
1612919800000|2021-02-10 01:16:40|6856.8|6855.8|6856.3|6855.3|6857.3|6856.3|6856.3|6855.3|42
1612919810000|2021-02-10 01:16:50|6855.3|6854.3|6855.3|6854.3|6855.3|6854.3|6855.3|6854.3|12
1612919820000|2021-02-10 01:17:00|6855.8|6854.8|6854.8|6853.8|6856.3|6855.3|6854.8|6853.8|23
1612919830000|2021-02-10 01:17:10|6855.3|6854.3|6855.3|6854.3|6855.3|6854.3|6855.3|6854.3|1
1612919840000|2021-02-10 01:17:20|||||||||4
1612919860000|2021-02-10 01:17:40|||||||||2
1612919870000|2021-02-10 01:17:50|6854.3|6853.3|6855.3|6854.3|6855.3|6854.3|6854.3|6853.3|17
1612919880000|2021-02-10 01:18:00|6854.8|6853.8|6854.3|6853.3|6855.3|6854.3|6854.3|6853.3|15
1612919890000|2021-02-10 01:18:10|6854.8|6853.8|6854.3|6853.3|6855.3|6854.3|6854.3|6853.3|22
1612919900000|2021-02-10 01:18:20|6854.8|6853.8|6855.8|6854.8|6855.8|6854.8|6854.8|6853.8|10
1612919910000|2021-02-10 01:18:30|6856.3|6855.3|6855.3|6854.3|6857.3|6856.3|6855.3|6854.3|30
1612919920000|2021-02-10 01:18:40|6855.8|6854.8|6855.3|6854.3|6856.3|6855.3|6855.3|6854.3|20
1612919930000|2021-02-10 01:18:50|6854.8|6853.8|6855.3|6854.3|6855.3|6854.3|6854.3|6853.3|19
1612919940000|2021-02-10 01:19:00|6855.8|6854.8|6855.3|6854.3|6856.3|6855.3|6855.3|6854.3|30
1612919950000|2021-02-10 01:19:10|6855.8|6854.8|6855.3|6854.3|6855.8|6854.8|6855.3|6854.3|14
1612919960000|2021-02-10 01:19:20|6855.8|6854.8|6855.3|6854.3|6856.3|6855.3|6855.3|6854.3|4
1612919970000|2021-02-10 01:19:30|6854.3|6853.3|6853.3|6852.3|6854.3|6853.3|6853.3|6852.3|25
1612919980000|2021-02-10 01:19:40|6852.3|6851.3|6851.3|6850.3|6852.3|6851.3|6850.8|6849.8|33
1612919990000|2021-02-10 01:19:50|6851.8|6850.8|6852.3|6851.3|6852.3|6851.3|6851.8|6850.8|11
1612920000000|2021-02-10 01:20:00|6853.3|6852.3|6852.3|6851.3|6853.3|6852.3|6852.3|6851.3|5
1612920010000|2021-02-10 01:20:10|6851.3|6850.3|6852.8|6851.8|6852.8|6851.8|6851.3|6850.3|16
1612920020000|2021-02-10 01:20:20|6852.3|6851.3|6851.8|6850.8|6852.3|6851.3|6851.8|6850.8|0
1612920030000|2021-02-10 01:20:30|6851.3|6850.3|6851.3|6850.3|6851.3|6850.3|6851.3|6850.3|0
1612920040000|2021-02-10 01:20:40|||||||||1
1612920050000|2021-02-10 01:20:50|6852.3|6851.3|6851.8|6850.8|6852.3|6851.3|6851.3|6850.3|7
1612920060000|2021-02-10 01:21:00|6852.3|6851.3|6851.3|6850.3|6852.3|6851.3|6851.3|6850.3|10
1612920070000|2021-02-10 01:21:10|6851.8|6850.8|6851.3|6850.3|6852.3|6851.3|6851.3|6850.3|1
1612920080000|2021-02-10 01:21:20|||||||||1
1612920090000|2021-02-10 01:21:30|||||||||15
1612920100000|2021-02-10 01:21:40|6850.8|6849.8|6851.8|6850.8|6851.8|6850.8|6850.8|6849.8|17
1612920110000|2021-02-10 01:21:50|6852.3|6851.3|6852.3|6851.3|6852.3|6851.3|6852.3|6851.3|0
1612920120000|2021-02-10 01:22:00|||||||||1
1612920130000|2021-02-10 01:22:10|6851.3|6850.3|6851.3|6850.3|6851.3|6850.3|6851.3|6850.3|10
1612920140000|2021-02-10 01:22:20|||||||||1
1612920170000|2021-02-10 01:22:50|||||||||1
1612920180000|2021-02-10 01:23:00|6850.3|6849.3|6850.3|6849.3|6850.3|6849.3|6850.3|6849.3|7
1612920190000|2021-02-10 01:23:10|6849.3|6848.3|6849.8|6848.8|6850.3|6849.3|6849.3|6848.3|43
1612920200000|2021-02-10 01:23:20|6850.3|6849.3|6850.8|6849.8|6850.8|6849.8|6850.3|6849.3|12
1612920210000|2021-02-10 01:23:30|6851.3|6850.3|6851.3|6850.3|6851.3|6850.3|6850.3|6849.3|18
1612920220000|2021-02-10 01:23:40|||||||||9
1612920230000|2021-02-10 01:23:50|||||||||2
1612920240000|2021-02-10 01:24:00|6850.8|6849.8|6851.3|6850.3|6851.3|6850.3|6850.3|6849.3|7
1612920260000|2021-02-10 01:24:20|||||||||1
1612920270000|2021-02-10 01:24:30|6851.8|6850.8|6851.3|6850.3|6851.8|6850.8|6851.3|6850.3|5
1612920280000|2021-02-10 01:24:40|6851.8|6850.8|6851.3|6850.3|6852.3|6851.3|6851.3|6850.3|6
1612920290000|2021-02-10 01:24:50|6850.3|6849.3|6850.3|6849.3|6850.3|6849.3|6850.3|6849.3|12
1612920300000|2021-02-10 01:25:00|6850.8|6849.8|6851.3|6850.3|6851.3|6850.3|6850.8|6849.8|9
1612920310000|2021-02-10 01:25:10|6850.8|6849.8|6851.8|6850.8|6852.3|6851.3|6850.8|6849.8|7
1612920320000|2021-02-10 01:25:20|6852.3|6851.3|6852.3|6851.3|6852.8|6851.8|6851.8|6850.8|18
1612920330000|2021-02-10 01:25:30|6851.3|6850.3|6851.3|6850.3|6851.3|6850.3|6851.3|6850.3|9
1612920370000|2021-02-10 01:26:10|6852.3|6851.3|6852.3|6851.3|6852.3|6851.3|6852.3|6851.3|5
1612920400000|2021-02-10 01:26:40|6853.3|6852.3|6853.3|6852.3|6853.3|6852.3|6853.3|6852.3|10
1612920410000|2021-02-10 01:26:50|||||||||5
1612920420000|2021-02-10 01:27:00|6852.8|6851.8|6852.8|6851.8|6853.3|6852.3|6852.8|6851.8|14
1612920430000|2021-02-10 01:27:10|6852.3|6851.3|6852.3|6851.3|6852.3|6851.3|6852.3|6851.3|1
1612920440000|2021-02-10 01:27:20|6851.8|6850.8|6851.3|6850.3|6851.8|6850.8|6851.3|6850.3|8
1612920450000|2021-02-10 01:27:30|6850.3|6849.3|6850.3|6849.3|6850.3|6849.3|6849.8|6848.8|23
1612920460000|2021-02-10 01:27:40|6851.3|6850.3|6850.3|6849.3|6851.3|6850.3|6850.3|6849.3|21
1612920470000|2021-02-10 01:27:50|6850.8|6849.8|6850.8|6849.8|6851.3|6850.3|6850.3|6849.3|13
1612920480000|2021-02-10 01:28:00|6850.3|6849.3|6851.3|6850.3|6851.3|6850.3|6850.3|6849.3|11
1612920490000|2021-02-10 01:28:10|6849.3|6848.3|6850.3|6849.3|6850.3|6849.3|6849.3|6848.3|25
1612920500000|2021-02-10 01:28:20|6851.3|6850.3|6850.3|6849.3|6851.3|6850.3|6850.3|6849.3|4
1612920510000|2021-02-10 01:28:30|6850.8|6849.8|6850.3|6849.3|6851.3|6850.3|6850.3|6849.3|11
1612920520000|2021-02-10 01:28:40|6850.8|6849.8|6850.3|6849.3|6850.8|6849.8|6850.3|6849.3|1
1612920540000|2021-02-10 01:29:00|6850.8|6849.8|6850.8|6849.8|6850.8|6849.8|6850.3|6849.3|0
1612920550000|2021-02-10 01:29:10|6850.3|6849.3|6850.3|6849.3|6850.3|6849.3|6850.3|6849.3|0
1612920570000|2021-02-10 01:29:30|6849.8|6848.8|6849.3|6848.3|6849.8|6848.8|6849.3|6848.3|20
1612920590000|2021-02-10 01:29:50|6848.3|6847.3|6848.8|6847.8|6848.8|6847.8|6847.8|6846.8|23
1612920600000|2021-02-10 01:30:00|6849.3|6848.3|6849.3|6848.3|6849.8|6848.8|6849.3|6848.3|9
1612920620000|2021-02-10 01:30:20|||||||||5
1612920630000|2021-02-10 01:30:30|6849.8|6848.8|6849.8|6848.8|6849.8|6848.8|6849.3|6848.3|1
1612920640000|2021-02-10 01:30:40|6850.3|6849.3|6850.3|6849.3|6850.3|6849.3|6849.3|6848.3|2
1612920650000|2021-02-10 01:30:50|6849.8|6848.8|6850.3|6849.3|6850.3|6849.3|6849.8|6848.8|1
1612920660000|2021-02-10 01:31:00|6850.8|6849.8|6851.3|6850.3|6851.3|6850.3|6850.8|6849.8|10
1612920670000|2021-02-10 01:31:10|||||||||1
1612920680000|2021-02-10 01:31:20|6850.3|6849.3|6849.3|6848.3|6850.3|6849.3|6849.3|6848.3|23
1612920690000|2021-02-10 01:31:30|||||||||1
1612920720000|2021-02-10 01:32:00|6850.3|6849.3|6849.3|6848.3|6850.3|6849.3|6849.3|6848.3|22
1612920730000|2021-02-10 01:32:10|||||||||1
1612920740000|2021-02-10 01:32:20|||||||||1
1612920750000|2021-02-10 01:32:30|||||||||2
1612920760000|2021-02-10 01:32:40|6848.3|6847.3|6848.3|6847.3|6848.3|6847.3|6848.3|6847.3|18
1612920770000|2021-02-10 01:32:50|||||||||1
1612920780000|2021-02-10 01:33:00|6849.3|6848.3|6848.3|6847.3|6849.3|6848.3|6848.3|6847.3|21
1612920790000|2021-02-10 01:33:10|6848.8|6847.8|6848.3|6847.3|6849.3|6848.3|6848.3|6847.3|5
1612920800000|2021-02-10 01:33:20|6848.8|6847.8|6849.3|6848.3|6849.3|6848.3|6848.3|6847.3|1
1612920810000|2021-02-10 01:33:30|6848.8|6847.8|6848.8|6847.8|6848.8|6847.8|6848.8|6847.8|3
1612920820000|2021-02-10 01:33:40|6848.3|6847.3|6848.3|6847.3|6848.3|6847.3|6848.3|6847.3|0
1612920830000|2021-02-10 01:33:50|6847.8|6846.8|6847.3|6846.3|6847.8|6846.8|6847.3|6846.3|18
1612920840000|2021-02-10 01:34:00|6848.3|6847.3|6847.3|6846.3|6848.3|6847.3|6847.3|6846.3|17
1612920850000|2021-02-10 01:34:10|6847.8|6846.8|6847.8|6846.8|6847.8|6846.8|6847.3|6846.3|4
1612920860000|2021-02-10 01:34:20|6848.3|6847.3|6848.3|6847.3|6848.3|6847.3|6848.3|6847.3|1
1612920870000|2021-02-10 01:34:30|||||||||1
1612920890000|2021-02-10 01:34:50|||||||||7
1612920900000|2021-02-10 01:35:00|6849.3|6848.3|6848.8|6847.8|6849.3|6848.3|6848.8|6847.8|17
1612920910000|2021-02-10 01:35:10|6848.3|6847.3|6849.3|6848.3|6849.3|6848.3|6848.3|6847.3|0
1612920920000|2021-02-10 01:35:20|6849.8|6848.8|6849.3|6848.3|6849.8|6848.8|6849.3|6848.3|9
1612920930000|2021-02-10 01:35:30|||||||||2
1612920940000|2021-02-10 01:35:40|6848.8|6847.8|6848.3|6847.3|6848.8|6847.8|6848.3|6847.3|4
1612920950000|2021-02-10 01:35:50|6848.8|6847.8|6848.8|6847.8|6848.8|6847.8|6848.3|6847.3|3
1612920960000|2021-02-10 01:36:00|6848.3|6847.3|6848.3|6847.3|6848.3|6847.3|6848.3|6847.3|1
1612920970000|2021-02-10 01:36:10|6848.8|6847.8|6849.3|6848.3|6849.3|6848.3|6848.8|6847.8|6
1612920980000|2021-02-10 01:36:20|6849.8|6848.8|6850.3|6849.3|6850.3|6849.3|6849.3|6848.3|7
1612920990000|2021-02-10 01:36:30|||||||||20
1612921000000|2021-02-10 01:36:40|||||||||1
1612921010000|2021-02-10 01:36:50|6849.8|6848.8|6849.3|6848.3|6849.8|6848.8|6849.3|6848.3|21
1612921020000|2021-02-10 01:37:00|6849.8|6848.8|6850.3|6849.3|6850.3|6849.3|6849.8|6848.8|4
1612921030000|2021-02-10 01:37:10|||||||||1
1612921040000|2021-02-10 01:37:20|||||||||2
1612921050000|2021-02-10 01:37:30|6851.3|6850.3|6851.3|6850.3|6851.3|6850.3|6851.3|6850.3|10
1612921060000|2021-02-10 01:37:40|6850.8|6849.8|6850.3|6849.3|6851.3|6850.3|6850.3|6849.3|9
1612921070000|2021-02-10 01:37:50|||||||||1
1612921080000|2021-02-10 01:38:00|||||||||5
1612921110000|2021-02-10 01:38:30|||||||||2
1612921120000|2021-02-10 01:38:40|6849.3|6848.3|6849.3|6848.3|6849.3|6848.3|6849.3|6848.3|13
1612921130000|2021-02-10 01:38:50|6848.8|6847.8|6849.3|6848.3|6849.3|6848.3|6848.3|6847.3|27
1612921140000|2021-02-10 01:39:00|||||||||2
1612921150000|2021-02-10 01:39:10|6848.3|6847.3|6848.3|6847.3|6848.3|6847.3|6848.3|6847.3|7
1612921160000|2021-02-10 01:39:20|6849.3|6848.3|6849.3|6848.3|6849.3|6848.3|6849.3|6848.3|7
1612921170000|2021-02-10 01:39:30|6848.8|6847.8|6848.3|6847.3|6848.8|6847.8|6848.3|6847.3|4
1612921190000|2021-02-10 01:39:50|6848.8|6847.8|6848.3|6847.3|6848.8|6847.8|6848.3|6847.3|10
1612921200000|2021-02-10 01:40:00|6848.8|6847.8|6849.3|6848.3|6849.3|6848.3|6848.3|6847.3|2
1612921210000|2021-02-10 01:40:10|6849.8|6848.8|6849.8|6848.8|6849.8|6848.8|6849.8|6848.8|4
1612921220000|2021-02-10 01:40:20|6850.3|6849.3|6850.3|6849.3|6850.3|6849.3|6850.3|6849.3|1
1612921230000|2021-02-10 01:40:30|6849.3|6848.3|6849.3|6848.3|6849.8|6848.8|6849.3|6848.3|11
1612921240000|2021-02-10 01:40:40|6848.8|6847.8|6848.8|6847.8|6848.8|6847.8|6848.8|6847.8|4
1612921250000|2021-02-10 01:40:50|6848.3|6847.3|6848.8|6847.8|6848.8|6847.8|6848.3|6847.3|4
1612921260000|2021-02-10 01:41:00|6849.3|6848.3|6849.3|6848.3|6849.3|6848.3|6849.3|6848.3|0
1612921280000|2021-02-10 01:41:20|6848.8|6847.8|6848.8|6847.8|6848.8|6847.8|6848.3|6847.3|14
1612921290000|2021-02-10 01:41:30|6848.3|6847.3|6848.3|6847.3|6848.3|6847.3|6848.3|6847.3|0
1612921300000|2021-02-10 01:41:40|||||||||6
1612921310000|2021-02-10 01:41:50|6848.8|6847.8|6848.3|6847.3|6848.8|6847.8|6848.3|6847.3|16
1612921320000|2021-02-10 01:42:00|6848.8|6847.8|6849.3|6848.3|6849.3|6848.3|6848.8|6847.8|5
1612921350000|2021-02-10 01:42:30|6849.8|6848.8|6849.8|6848.8|6849.8|6848.8|6849.8|6848.8|16
1612921360000|2021-02-10 01:42:40|6850.3|6849.3|6850.3|6849.3|6850.3|6849.3|6850.3|6849.3|2
1612921370000|2021-02-10 01:42:50|6851.3|6850.3|6851.3|6850.3|6851.3|6850.3|6851.3|6850.3|8
1612921380000|2021-02-10 01:43:00|6851.8|6850.8|6853.3|6852.3|6853.3|6852.3|6851.8|6850.8|6
1612921390000|2021-02-10 01:43:10|6852.3|6851.3|6852.8|6851.8|6852.8|6851.8|6852.3|6851.3|12
1612921400000|2021-02-10 01:43:20|6853.3|6852.3|6853.8|6852.8|6853.8|6852.8|6853.3|6852.3|3
1612921410000|2021-02-10 01:43:30|6853.3|6852.3|6853.3|6852.3|6853.3|6852.3|6853.3|6852.3|4
1612921420000|2021-02-10 01:43:40|6853.8|6852.8|6853.8|6852.8|6853.8|6852.8|6853.8|6852.8|4
1612921430000|2021-02-10 01:43:50|6854.3|6853.3|6854.3|6853.3|6854.3|6853.3|6854.3|6853.3|2
1612921440000|2021-02-10 01:44:00|6854.8|6853.8|6854.3|6853.3|6854.8|6853.8|6854.3|6853.3|4
1612921450000|2021-02-10 01:44:10|6854.8|6853.8|6853.3|6852.3|6855.3|6854.3|6853.3|6852.3|16
1612921460000|2021-02-10 01:44:20|6852.3|6851.3|6852.3|6851.3|6852.3|6851.3|6852.3|6851.3|7
1612921480000|2021-02-10 01:44:40|||||||||1
1612921490000|2021-02-10 01:44:50|6851.8|6850.8|6852.3|6851.3|6852.3|6851.3|6851.8|6850.8|12
1612921550000|2021-02-10 01:45:50|||||||||1
1612921570000|2021-02-10 01:46:10|6851.3|6850.3|6851.3|6850.3|6851.3|6850.3|6851.3|6850.3|12
1612921590000|2021-02-10 01:46:30|6852.3|6851.3|6853.3|6852.3|6853.3|6852.3|6852.3|6851.3|14
1612921600000|2021-02-10 01:46:40|||||||||3
1612921610000|2021-02-10 01:46:50|6853.8|6852.8|6853.3|6852.3|6853.8|6852.8|6853.3|6852.3|1
1612921620000|2021-02-10 01:47:00|6853.8|6852.8|6854.3|6853.3|6854.3|6853.3|6853.8|6852.8|0
1612921630000|2021-02-10 01:47:10|6853.3|6852.3|6853.3|6852.3|6853.3|6852.3|6853.3|6852.3|26
1612921640000|2021-02-10 01:47:20|||||||||4
1612921660000|2021-02-10 01:47:40|||||||||1
1612921680000|2021-02-10 01:48:00|6852.3|6851.3|6852.3|6851.3|6852.3|6851.3|6852.3|6851.3|20
1612921720000|2021-02-10 01:48:40|||||||||1
1612921740000|2021-02-10 01:49:00|||||||||3
1612921750000|2021-02-10 01:49:10|||||||||1
1612921760000|2021-02-10 01:49:20|||||||||25
1612921770000|2021-02-10 01:49:30|6852.8|6851.8|6852.8|6851.8|6852.8|6851.8|6852.8|6851.8|0
1612921780000|2021-02-10 01:49:40|6853.3|6852.3|6853.3|6852.3|6853.3|6852.3|6853.3|6852.3|0
1612921790000|2021-02-10 01:49:50|||||||||2
1612921800000|2021-02-10 01:50:00|6854.3|6853.3|6854.3|6853.3|6854.3|6853.3|6854.3|6853.3|13
1612921820000|2021-02-10 01:50:20|6854.8|6853.8|6855.3|6854.3|6855.3|6854.3|6854.8|6853.8|5
1612921840000|2021-02-10 01:50:40|||||||||1
1612921850000|2021-02-10 01:50:50|||||||||3
1612921860000|2021-02-10 01:51:00|||||||||2
1612921870000|2021-02-10 01:51:10|||||||||9
1612921890000|2021-02-10 01:51:30|||||||||4
1612921900000|2021-02-10 01:51:40|||||||||22
1612921910000|2021-02-10 01:51:50|6856.3|6855.3|6856.3|6855.3|6856.3|6855.3|6856.3|6855.3|6
1612921920000|2021-02-10 01:52:00|6856.8|6855.8|6856.8|6855.8|6856.8|6855.8|6856.8|6855.8|0
1612921930000|2021-02-10 01:52:10|6857.8|6856.8|6857.8|6856.8|6857.8|6856.8|6857.8|6856.8|13
1612921940000|2021-02-10 01:52:20|||||||||4
1612921960000|2021-02-10 01:52:40|6856.8|6855.8|6855.8|6854.8|6856.8|6855.8|6855.8|6854.8|38
1612921970000|2021-02-10 01:52:50|6854.8|6853.8|6855.8|6854.8|6855.8|6854.8|6854.8|6853.8|33
1612921980000|2021-02-10 01:53:00|6855.3|6854.3|6855.8|6854.8|6855.8|6854.8|6855.3|6854.3|2
1612921990000|2021-02-10 01:53:10|6856.3|6855.3|6855.8|6854.8|6856.3|6855.3|6855.8|6854.8|7
1612922000000|2021-02-10 01:53:20|||||||||3
1612922010000|2021-02-10 01:53:30|||||||||2
1612922020000|2021-02-10 01:53:40|||||||||1
1612922030000|2021-02-10 01:53:50|6856.3|6855.3|6856.8|6855.8|6856.8|6855.8|6855.8|6854.8|5
1612922040000|2021-02-10 01:54:00|6855.8|6854.8|6856.3|6855.3|6856.3|6855.3|6855.8|6854.8|12
1612922050000|2021-02-10 01:54:10|6855.8|6854.8|6855.8|6854.8|6855.8|6854.8|6855.8|6854.8|1
1612922060000|2021-02-10 01:54:20|6856.3|6855.3|6856.8|6855.8|6856.8|6855.8|6856.3|6855.3|2
1612922070000|2021-02-10 01:54:30|||||||||2
1612922080000|2021-02-10 01:54:40|6855.8|6854.8|6855.8|6854.8|6855.8|6854.8|6855.8|6854.8|14
1612922090000|2021-02-10 01:54:50|6856.3|6855.3|6856.8|6855.8|6856.8|6855.8|6856.3|6855.3|8
1612922100000|2021-02-10 01:55:00|6857.3|6856.3|6856.8|6855.8|6857.3|6856.3|6856.8|6855.8|10
1612922120000|2021-02-10 01:55:20|||||||||2
1612922130000|2021-02-10 01:55:30|||||||||1
1612922140000|2021-02-10 01:55:40|||||||||5
1612922150000|2021-02-10 01:55:50|||||||||1
1612922160000|2021-02-10 01:56:00|||||||||3
1612922170000|2021-02-10 01:56:10|||||||||1
1612922180000|2021-02-10 01:56:20|||||||||2
1612922200000|2021-02-10 01:56:40|6857.3|6856.3|6857.8|6856.8|6857.8|6856.8|6857.3|6856.3|23
1612922220000|2021-02-10 01:57:00|||||||||1
1612922230000|2021-02-10 01:57:10|||||||||1
1612922240000|2021-02-10 01:57:20|||||||||12
1612922250000|2021-02-10 01:57:30|||||||||1
1612922270000|2021-02-10 01:57:50|6856.8|6855.8|6856.8|6855.8|6856.8|6855.8|6856.8|6855.8|15
1612922280000|2021-02-10 01:58:00|||||||||1
1612922300000|2021-02-10 01:58:20|6855.8|6854.8|6855.8|6854.8|6855.8|6854.8|6855.8|6854.8|15
1612922330000|2021-02-10 01:58:50|6856.3|6855.3|6856.8|6855.8|6856.8|6855.8|6856.3|6855.3|14
1612922340000|2021-02-10 01:59:00|6857.3|6856.3|6856.8|6855.8|6857.8|6856.8|6856.8|6855.8|9
1612922350000|2021-02-10 01:59:10|||||||||1
1612922360000|2021-02-10 01:59:20|6857.3|6856.3|6857.8|6856.8|6857.8|6856.8|6857.3|6856.3|6
1612922370000|2021-02-10 01:59:30|||||||||5
1612922400000|2021-02-10 02:00:00|6858.8|6857.8|6858.8|6857.8|6858.8|6857.8|6858.8|6857.8|15
1612922410000|2021-02-10 02:00:10|||||||||2
1612922420000|2021-02-10 02:00:20|6859.3|6858.3|6858.8|6857.8|6859.3|6858.3|6858.8|6857.8|23
1612922430000|2021-02-10 02:00:30|||||||||6
1612922440000|2021-02-10 02:00:40|6857.8|6856.8|6857.8|6856.8|6857.8|6856.8|6857.8|6856.8|12
1612922450000|2021-02-10 02:00:50|||||||||1
1612922460000|2021-02-10 02:01:00|||||||||8
1612922470000|2021-02-10 02:01:10|6857.3|6856.3|6857.3|6856.3|6857.3|6856.3|6857.3|6856.3|6
1612922490000|2021-02-10 02:01:30|6857.8|6856.8|6856.8|6855.8|6857.8|6856.8|6856.8|6855.8|2
1612922500000|2021-02-10 02:01:40|6857.3|6856.3|6857.8|6856.8|6857.8|6856.8|6857.3|6856.3|8
1612922510000|2021-02-10 02:01:50|||||||||1
1612922520000|2021-02-10 02:02:00|||||||||1
1612922530000|2021-02-10 02:02:10|||||||||1
1612922550000|2021-02-10 02:02:30|6858.3|6857.3|6858.8|6857.8|6859.8|6858.8|6857.8|6856.8|17
1612922570000|2021-02-10 02:02:50|||||||||1
1612922580000|2021-02-10 02:03:00|6859.8|6858.8|6859.3|6858.3|6859.8|6858.8|6858.8|6857.8|9
1612922590000|2021-02-10 02:03:10|6858.8|6857.8|6858.8|6857.8|6858.8|6857.8|6858.8|6857.8|4
1612922600000|2021-02-10 02:03:20|6859.3|6858.3|6858.8|6857.8|6859.8|6858.8|6858.8|6857.8|1
1612922610000|2021-02-10 02:03:30|||||||||1
1612922630000|2021-02-10 02:03:50|6857.8|6856.8|6857.8|6856.8|6857.8|6856.8|6857.8|6856.8|20
1612922640000|2021-02-10 02:04:00|6858.8|6857.8|6858.8|6857.8|6858.8|6857.8|6857.8|6856.8|7
1612922650000|2021-02-10 02:04:10|||||||||1
1612922660000|2021-02-10 02:04:20|6858.3|6857.3|6858.8|6857.8|6858.8|6857.8|6858.3|6857.3|12
1612922670000|2021-02-10 02:04:30|||||||||2
1612922690000|2021-02-10 02:04:50|||||||||9
1612922700000|2021-02-10 02:05:00|||||||||1
1612922710000|2021-02-10 02:05:10|||||||||1
1612922720000|2021-02-10 02:05:20|||||||||4
1612922730000|2021-02-10 02:05:30|||||||||1
1612922750000|2021-02-10 02:05:50|6858.3|6857.3|6857.8|6856.8|6858.3|6857.3|6857.8|6856.8|16
1612922760000|2021-02-10 02:06:00|||||||||1
1612922770000|2021-02-10 02:06:10|6857.3|6856.3|6856.8|6855.8|6857.3|6856.3|6856.3|6855.3|42
1612922780000|2021-02-10 02:06:20|6855.8|6854.8|6855.8|6854.8|6855.8|6854.8|6855.8|6854.8|40
1612922800000|2021-02-10 02:06:40|||||||||6
1612922810000|2021-02-10 02:06:50|6856.8|6855.8|6855.8|6854.8|6856.8|6855.8|6855.8|6854.8|59
1612922820000|2021-02-10 02:07:00|6856.8|6855.8|6855.8|6854.8|6856.8|6855.8|6855.8|6854.8|26
1612922830000|2021-02-10 02:07:10|||||||||2
1612922850000|2021-02-10 02:07:30|6856.3|6855.3|6855.8|6854.8|6856.8|6855.8|6855.8|6854.8|11
1612922870000|2021-02-10 02:07:50|||||||||6
1612922880000|2021-02-10 02:08:00|6855.3|6854.3|6855.8|6854.8|6855.8|6854.8|6854.8|6853.8|15
1612922890000|2021-02-10 02:08:10|||||||||1
1612922900000|2021-02-10 02:08:20|||||||||8
1612922910000|2021-02-10 02:08:30|6856.3|6855.3|6856.3|6855.3|6856.3|6855.3|6856.3|6855.3|5
1612922920000|2021-02-10 02:08:40|6856.8|6855.8|6856.8|6855.8|6856.8|6855.8|6856.8|6855.8|1
1612922950000|2021-02-10 02:09:10|6855.8|6854.8|6855.8|6854.8|6855.8|6854.8|6855.8|6854.8|13
1612922960000|2021-02-10 02:09:20|6856.8|6855.8|6856.8|6855.8|6856.8|6855.8|6856.8|6855.8|8
1612922980000|2021-02-10 02:09:40|||||||||2
1612922990000|2021-02-10 02:09:50|||||||||3
1612923040000|2021-02-10 02:10:40|6855.8|6854.8|6855.8|6854.8|6855.8|6854.8|6855.8|6854.8|5
1612923050000|2021-02-10 02:10:50|6856.8|6855.8|6856.8|6855.8|6856.8|6855.8|6856.8|6855.8|7
1612923060000|2021-02-10 02:11:00|6855.8|6854.8|6855.8|6854.8|6856.8|6855.8|6855.8|6854.8|18
1612923070000|2021-02-10 02:11:10|||||||||1
1612923080000|2021-02-10 02:11:20|6856.8|6855.8|6856.8|6855.8|6856.8|6855.8|6856.8|6855.8|3
1612923090000|2021-02-10 02:11:30|6856.3|6855.3|6856.8|6855.8|6856.8|6855.8|6856.3|6855.3|3
1612923110000|2021-02-10 02:11:50|||||||||1
1612923130000|2021-02-10 02:12:10|||||||||4
1612923140000|2021-02-10 02:12:20|||||||||1
1612923150000|2021-02-10 02:12:30|6857.8|6856.8|6857.8|6856.8|6857.8|6856.8|6857.8|6856.8|9
1612923170000|2021-02-10 02:12:50|||||||||2
1612923200000|2021-02-10 02:13:20|||||||||1
1612923210000|2021-02-10 02:13:30|||||||||1
1612923220000|2021-02-10 02:13:40|6856.8|6855.8|6856.8|6855.8|6856.8|6855.8|6856.8|6855.8|5
1612923230000|2021-02-10 02:13:50|||||||||6
1612923250000|2021-02-10 02:14:10|6857.8|6856.8|6857.8|6856.8|6857.8|6856.8|6857.8|6856.8|10
1612923270000|2021-02-10 02:14:30|||||||||1
1612923280000|2021-02-10 02:14:40|||||||||8
1612923290000|2021-02-10 02:14:50|6856.8|6855.8|6856.8|6855.8|6856.8|6855.8|6856.8|6855.8|5
1612923300000|2021-02-10 02:15:00|6857.3|6856.3|6856.8|6855.8|6857.8|6856.8|6856.8|6855.8|4
1612923310000|2021-02-10 02:15:10|6857.3|6856.3|6857.3|6856.3|6857.3|6856.3|6857.3|6856.3|0
1612923320000|2021-02-10 02:15:20|6856.8|6855.8|6857.8|6856.8|6857.8|6856.8|6856.8|6855.8|3
1612923330000|2021-02-10 02:15:30|6856.8|6855.8|6855.3|6854.3|6856.8|6855.8|6855.3|6854.3|43
1612923340000|2021-02-10 02:15:40|6855.8|6854.8|6855.8|6854.8|6856.8|6855.8|6855.8|6854.8|16
1612923360000|2021-02-10 02:16:00|6856.8|6855.8|6856.8|6855.8|6856.8|6855.8|6855.8|6854.8|13
1612923370000|2021-02-10 02:16:10|||||||||1
1612923380000|2021-02-10 02:16:20|6855.8|6854.8|6855.8|6854.8|6855.8|6854.8|6855.8|6854.8|8
1612923430000|2021-02-10 02:17:10|||||||||1
1612923460000|2021-02-10 02:17:40|||||||||15
1612923470000|2021-02-10 02:17:50|||||||||1
1612923530000|2021-02-10 02:18:50|||||||||2
1612923560000|2021-02-10 02:19:20|6854.8|6853.8|6854.8|6853.8|6854.8|6853.8|6854.8|6853.8|12
1612923570000|2021-02-10 02:19:30|6853.8|6852.8|6853.8|6852.8|6853.8|6852.8|6853.8|6852.8|16
1612923580000|2021-02-10 02:19:40|6854.8|6853.8|6854.8|6853.8|6854.8|6853.8|6853.8|6852.8|31
1612923640000|2021-02-10 02:20:40|||||||||1
1612923650000|2021-02-10 02:20:50|||||||||5
1612923660000|2021-02-10 02:21:00|||||||||2
1612923670000|2021-02-10 02:21:10|||||||||3
1612923680000|2021-02-10 02:21:20|||||||||1
1612923690000|2021-02-10 02:21:30|6855.8|6854.8|6855.8|6854.8|6855.8|6854.8|6855.8|6854.8|8
1612923700000|2021-02-10 02:21:40|6856.3|6855.3|6855.8|6854.8|6856.3|6855.3|6855.8|6854.8|33
1612923720000|2021-02-10 02:22:00|||||||||7
1612923730000|2021-02-10 02:22:10|||||||||1
1612923740000|2021-02-10 02:22:20|||||||||1
1612923770000|2021-02-10 02:22:50|||||||||1
1612923780000|2021-02-10 02:23:00|6856.8|6855.8|6855.8|6854.8|6856.8|6855.8|6855.8|6854.8|5
1612923830000|2021-02-10 02:23:50|6855.3|6854.3|6855.8|6854.8|6855.8|6854.8|6855.3|6854.3|14
1612923840000|2021-02-10 02:24:00|6854.8|6853.8|6854.8|6853.8|6854.8|6853.8|6854.8|6853.8|3
1612923850000|2021-02-10 02:24:10|6855.8|6854.8|6854.8|6853.8|6855.8|6854.8|6854.8|6853.8|11
1612923870000|2021-02-10 02:24:30|6855.8|6854.8|6855.8|6854.8|6855.8|6854.8|6855.8|6854.8|4
1612923880000|2021-02-10 02:24:40|||||||||1
1612923890000|2021-02-10 02:24:50|6855.3|6854.3|6855.3|6854.3|6855.3|6854.3|6855.3|6854.3|4
1612923900000|2021-02-10 02:25:00|6855.8|6854.8|6855.8|6854.8|6855.8|6854.8|6855.8|6854.8|1
1612923930000|2021-02-10 02:25:30|||||||||2
1612923940000|2021-02-10 02:25:40|6856.8|6855.8|6856.8|6855.8|6856.8|6855.8|6856.8|6855.8|17
1612923960000|2021-02-10 02:26:00|||||||||3
1612923970000|2021-02-10 02:26:10|||||||||2
1612923980000|2021-02-10 02:26:20|||||||||4
1612923990000|2021-02-10 02:26:30|||||||||5
1612924000000|2021-02-10 02:26:40|6857.8|6856.8|6857.8|6856.8|6857.8|6856.8|6857.8|6856.8|13
1612924010000|2021-02-10 02:26:50|6858.3|6857.3|6857.8|6856.8|6858.3|6857.3|6857.8|6856.8|12
1612924020000|2021-02-10 02:27:00|||||||||1
1612924040000|2021-02-10 02:27:20|6858.8|6857.8|6859.8|6858.8|6859.8|6858.8|6858.8|6857.8|31
1612924050000|2021-02-10 02:27:30|6859.3|6858.3|6859.8|6858.8|6859.8|6858.8|6859.3|6858.3|17
1612924060000|2021-02-10 02:27:40|6858.8|6857.8|6858.8|6857.8|6858.8|6857.8|6858.8|6857.8|18
1612924070000|2021-02-10 02:27:50|||||||||1
1612924080000|2021-02-10 02:28:00|||||||||3
1612924090000|2021-02-10 02:28:10|6859.8|6858.8|6858.8|6857.8|6859.8|6858.8|6858.8|6857.8|7
1612924100000|2021-02-10 02:28:20|6859.3|6858.3|6859.3|6858.3|6859.3|6858.3|6859.3|6858.3|2
1612924110000|2021-02-10 02:28:30|6859.8|6858.8|6859.8|6858.8|6859.8|6858.8|6859.8|6858.8|3
1612924150000|2021-02-10 02:29:10|||||||||4
1612924160000|2021-02-10 02:29:20|6860.8|6859.8|6860.8|6859.8|6860.8|6859.8|6860.8|6859.8|11
1612924170000|2021-02-10 02:29:30|||||||||9
1612924190000|2021-02-10 02:29:50|||||||||6
1612924200000|2021-02-10 02:30:00|6861.8|6860.8|6860.8|6859.8|6861.8|6860.8|6860.8|6859.8|15
1612924220000|2021-02-10 02:30:20|6859.8|6858.8|6860.8|6859.8|6860.8|6859.8|6859.8|6858.8|29
1612924270000|2021-02-10 02:31:10|6860.3|6859.3|6860.3|6859.3|6860.3|6859.3|6860.3|6859.3|11
1612924280000|2021-02-10 02:31:20|6860.8|6859.8|6860.8|6859.8|6860.8|6859.8|6860.8|6859.8|1
1612924310000|2021-02-10 02:31:50|||||||||1
1612924320000|2021-02-10 02:32:00|6861.3|6860.3|6861.3|6860.3|6861.3|6860.3|6860.8|6859.8|15
1612924330000|2021-02-10 02:32:10|6860.8|6859.8|6860.8|6859.8|6861.3|6860.3|6860.8|6859.8|3
1612924360000|2021-02-10 02:32:40|||||||||1
1612924370000|2021-02-10 02:32:50|||||||||3
1612924380000|2021-02-10 02:33:00|||||||||4
1612924390000|2021-02-10 02:33:10|6859.8|6858.8|6859.8|6858.8|6859.8|6858.8|6859.8|6858.8|13
1612924420000|2021-02-10 02:33:40|||||||||22
1612924430000|2021-02-10 02:33:50|6860.3|6859.3|6860.8|6859.8|6860.8|6859.8|6860.3|6859.3|2
1612924440000|2021-02-10 02:34:00|||||||||2
1612924450000|2021-02-10 02:34:10|||||||||1
1612924470000|2021-02-10 02:34:30|||||||||2
1612924480000|2021-02-10 02:34:40|||||||||4
1612924500000|2021-02-10 02:35:00|||||||||1
1612924510000|2021-02-10 02:35:10|||||||||3
1612924520000|2021-02-10 02:35:20|||||||||1
1612924530000|2021-02-10 02:35:30|||||||||2
1612924560000|2021-02-10 02:36:00|||||||||19
1612924570000|2021-02-10 02:36:10|6860.3|6859.3|6859.8|6858.8|6860.3|6859.3|6859.8|6858.8|4
1612924630000|2021-02-10 02:37:10|||||||||1
1612924640000|2021-02-10 02:37:20|||||||||2
1612924690000|2021-02-10 02:38:10|||||||||3
1612924700000|2021-02-10 02:38:20|||||||||1
1612924710000|2021-02-10 02:38:30|6860.8|6859.8|6860.8|6859.8|6860.8|6859.8|6860.8|6859.8|15
1612924720000|2021-02-10 02:38:40|||||||||1
1612924740000|2021-02-10 02:39:00|||||||||1
1612924750000|2021-02-10 02:39:10|||||||||3
1612924760000|2021-02-10 02:39:20|6859.8|6858.8|6859.8|6858.8|6859.8|6858.8|6859.8|6858.8|19
1612924770000|2021-02-10 02:39:30|6859.3|6858.3|6859.3|6858.3|6859.8|6858.8|6859.3|6858.3|37
1612924780000|2021-02-10 02:39:40|6858.8|6857.8|6858.8|6857.8|6858.8|6857.8|6858.8|6857.8|4
1612924790000|2021-02-10 02:39:50|6859.8|6858.8|6859.8|6858.8|6859.8|6858.8|6859.8|6858.8|6
1612924820000|2021-02-10 02:40:20|||||||||1
1612924840000|2021-02-10 02:40:40|||||||||1
1612924850000|2021-02-10 02:40:50|6859.3|6858.3|6859.8|6858.8|6859.8|6858.8|6859.3|6858.3|5
1612924920000|2021-02-10 02:42:00|||||||||1
1612924930000|2021-02-10 02:42:10|||||||||3
1612924970000|2021-02-10 02:42:50|6860.8|6859.8|6861.8|6860.8|6861.8|6860.8|6860.8|6859.8|36
1612924980000|2021-02-10 02:43:00|||||||||2
1612925000000|2021-02-10 02:43:20|||||||||1
1612925010000|2021-02-10 02:43:30|||||||||1
1612925020000|2021-02-10 02:43:40|||||||||1
1612925030000|2021-02-10 02:43:50|6861.3|6860.3|6860.8|6859.8|6861.3|6860.3|6860.8|6859.8|24
1612925040000|2021-02-10 02:44:00|||||||||1
1612925050000|2021-02-10 02:44:10|||||||||3
1612925060000|2021-02-10 02:44:20|6859.8|6858.8|6859.8|6858.8|6859.8|6858.8|6859.8|6858.8|7
1612925070000|2021-02-10 02:44:30|||||||||1
1612925080000|2021-02-10 02:44:40|6859.3|6858.3|6859.8|6858.8|6859.8|6858.8|6859.3|6858.3|12
1612925100000|2021-02-10 02:45:00|||||||||1
1612925110000|2021-02-10 02:45:10|6860.8|6859.8|6860.8|6859.8|6860.8|6859.8|6860.8|6859.8|11
1612925130000|2021-02-10 02:45:30|6861.8|6860.8|6861.8|6860.8|6861.8|6860.8|6861.8|6860.8|7
1612925140000|2021-02-10 02:45:40|6860.8|6859.8|6860.8|6859.8|6860.8|6859.8|6860.8|6859.8|18
1612925160000|2021-02-10 02:46:00|||||||||1
1612925170000|2021-02-10 02:46:10|||||||||1
1612925220000|2021-02-10 02:47:00|||||||||1
1612925240000|2021-02-10 02:47:20|6859.8|6858.8|6860.3|6859.3|6860.3|6859.3|6859.8|6858.8|14
1612925250000|2021-02-10 02:47:30|6860.8|6859.8|6860.8|6859.8|6860.8|6859.8|6860.8|6859.8|5
1612925310000|2021-02-10 02:48:30|||||||||1
1612925320000|2021-02-10 02:48:40|6860.3|6859.3|6859.8|6858.8|6860.3|6859.3|6859.8|6858.8|18
1612925330000|2021-02-10 02:48:50|6860.8|6859.8|6860.8|6859.8|6860.8|6859.8|6860.8|6859.8|11
1612925340000|2021-02-10 02:49:00|6859.8|6858.8|6859.8|6858.8|6860.3|6859.3|6859.8|6858.8|20
1612925360000|2021-02-10 02:49:20|||||||||1
1612925370000|2021-02-10 02:49:30|6860.8|6859.8|6859.8|6858.8|6860.8|6859.8|6859.8|6858.8|21
1612925380000|2021-02-10 02:49:40|6860.8|6859.8|6859.8|6858.8|6860.8|6859.8|6859.8|6858.8|7
1612925390000|2021-02-10 02:49:50|||||||||1
1612925430000|2021-02-10 02:50:30|6860.3|6859.3|6860.3|6859.3|6860.8|6859.8|6860.3|6859.3|9
1612925440000|2021-02-10 02:50:40|6859.8|6858.8|6859.8|6858.8|6859.8|6858.8|6859.8|6858.8|0
1612925450000|2021-02-10 02:50:50|6860.3|6859.3|6859.8|6858.8|6860.3|6859.3|6859.8|6858.8|0
1612925470000|2021-02-10 02:51:10|6860.8|6859.8|6860.8|6859.8|6860.8|6859.8|6860.8|6859.8|3
1612925500000|2021-02-10 02:51:40|||||||||3
1612925540000|2021-02-10 02:52:20|||||||||1
1612925550000|2021-02-10 02:52:30|||||||||3
1612925560000|2021-02-10 02:52:40|||||||||1
1612925570000|2021-02-10 02:52:50|||||||||1
1612925610000|2021-02-10 02:53:30|||||||||4
1612925620000|2021-02-10 02:53:40|||||||||1
1612925630000|2021-02-10 02:53:50|6861.8|6860.8|6860.8|6859.8|6861.8|6860.8|6860.8|6859.8|22
1612925640000|2021-02-10 02:54:00|6861.8|6860.8|6860.8|6859.8|6861.8|6860.8|6860.8|6859.8|7
1612925650000|2021-02-10 02:54:10|6861.3|6860.3|6861.3|6860.3|6861.3|6860.3|6861.3|6860.3|1
1612925660000|2021-02-10 02:54:20|6860.8|6859.8|6860.8|6859.8|6860.8|6859.8|6860.8|6859.8|0
1612925670000|2021-02-10 02:54:30|6861.3|6860.3|6861.8|6860.8|6861.8|6860.8|6861.3|6860.3|5
1612925680000|2021-02-10 02:54:40|||||||||4
1612925690000|2021-02-10 02:54:50|6862.8|6861.8|6861.8|6860.8|6862.8|6861.8|6861.8|6860.8|43
1612925700000|2021-02-10 02:55:00|6862.3|6861.3|6862.8|6861.8|6862.8|6861.8|6862.3|6861.3|5
1612925710000|2021-02-10 02:55:10|||||||||2
1612925720000|2021-02-10 02:55:20|||||||||1
1612925730000|2021-02-10 02:55:30|6863.8|6862.8|6863.8|6862.8|6863.8|6862.8|6863.8|6862.8|18
1612925740000|2021-02-10 02:55:40|||||||||1
1612925750000|2021-02-10 02:55:50|||||||||7
1612925760000|2021-02-10 02:56:00|||||||||3
1612925770000|2021-02-10 02:56:10|6864.3|6863.3|6863.8|6862.8|6864.3|6863.3|6863.8|6862.8|16
1612925780000|2021-02-10 02:56:20|6864.8|6863.8|6864.8|6863.8|6864.8|6863.8|6864.8|6863.8|8
1612925790000|2021-02-10 02:56:30|6863.8|6862.8|6863.8|6862.8|6864.3|6863.3|6863.8|6862.8|11
1612925800000|2021-02-10 02:56:40|||||||||1
1612925840000|2021-02-10 02:57:20|6863.3|6862.3|6863.8|6862.8|6863.8|6862.8|6863.3|6862.3|23
1612925850000|2021-02-10 02:57:30|6862.8|6861.8|6862.8|6861.8|6862.8|6861.8|6862.8|6861.8|4
1612925930000|2021-02-10 02:58:50|||||||||1
1612925940000|2021-02-10 02:59:00|6863.8|6862.8|6863.8|6862.8|6863.8|6862.8|6863.8|6862.8|16
1612925950000|2021-02-10 02:59:10|||||||||2
1612925960000|2021-02-10 02:59:20|||||||||1
1612925990000|2021-02-10 02:59:50|||||||||1
1612926000000|2021-02-10 03:00:00|6864.8|6863.8|6864.8|6863.8|6864.8|6863.8|6864.8|6863.8|14
1612926020000|2021-02-10 03:00:20|||||||||3
1612926030000|2021-02-10 03:00:30|6865.8|6864.8|6865.8|6864.8|6865.8|6864.8|6865.8|6864.8|21
1612926040000|2021-02-10 03:00:40|||||||||3
1612926060000|2021-02-10 03:01:00|||||||||3
1612926070000|2021-02-10 03:01:10|||||||||2
1612926080000|2021-02-10 03:01:20|||||||||14
1612926090000|2021-02-10 03:01:30|6866.8|6865.8|6866.8|6865.8|6866.8|6865.8|6866.8|6865.8|13
1612926100000|2021-02-10 03:01:40|||||||||9
1612926130000|2021-02-10 03:02:10|||||||||29
1612926140000|2021-02-10 03:02:20|||||||||5
1612926150000|2021-02-10 03:02:30|6867.8|6866.8|6867.8|6866.8|6867.8|6866.8|6867.8|6866.8|14
1612926160000|2021-02-10 03:02:40|||||||||4
1612926170000|2021-02-10 03:02:50|||||||||1
1612926180000|2021-02-10 03:03:00|||||||||3
1612926200000|2021-02-10 03:03:20|||||||||3
1612926210000|2021-02-10 03:03:30|||||||||1
1612926220000|2021-02-10 03:03:40|6868.8|6867.8|6868.3|6867.3|6868.8|6867.8|6867.8|6866.8|31
1612926230000|2021-02-10 03:03:50|6868.8|6867.8|6868.8|6867.8|6868.8|6867.8|6868.8|6867.8|0
1612926240000|2021-02-10 03:04:00|6869.8|6868.8|6868.8|6867.8|6869.8|6868.8|6868.8|6867.8|17
1612926250000|2021-02-10 03:04:10|||||||||2
1612926260000|2021-02-10 03:04:20|6869.3|6868.3|6869.8|6868.8|6869.8|6868.8|6869.3|6868.3|5
1612926270000|2021-02-10 03:04:30|||||||||1
1612926280000|2021-02-10 03:04:40|||||||||1
1612926290000|2021-02-10 03:04:50|6868.8|6867.8|6868.8|6867.8|6868.8|6867.8|6868.8|6867.8|49
1612926310000|2021-02-10 03:05:10|6869.8|6868.8|6868.8|6867.8|6869.8|6868.8|6868.8|6867.8|26
1612926320000|2021-02-10 03:05:20|||||||||4
1612926340000|2021-02-10 03:05:40|||||||||1
1612926370000|2021-02-10 03:06:10|||||||||45
1612926400000|2021-02-10 03:06:40|||||||||1
1612926410000|2021-02-10 03:06:50|6868.3|6867.3|6867.8|6866.8|6868.3|6867.3|6867.8|6866.8|26
1612926420000|2021-02-10 03:07:00|6866.8|6865.8|6864.8|6863.8|6866.8|6865.8|6864.8|6863.8|56
1612926430000|2021-02-10 03:07:10|6865.8|6864.8|6865.8|6864.8|6865.8|6864.8|6865.3|6864.3|11
1612926440000|2021-02-10 03:07:20|||||||||1
1612926450000|2021-02-10 03:07:30|||||||||30
1612926470000|2021-02-10 03:07:50|6866.8|6865.8|6866.8|6865.8|6866.8|6865.8|6866.8|6865.8|15
1612926480000|2021-02-10 03:08:00|6867.8|6866.8|6867.8|6866.8|6867.8|6866.8|6867.8|6866.8|19
1612926490000|2021-02-10 03:08:10|||||||||2
1612926500000|2021-02-10 03:08:20|6867.3|6866.3|6866.8|6865.8|6867.3|6866.3|6866.8|6865.8|11
1612926510000|2021-02-10 03:08:30|6867.3|6866.3|6866.8|6865.8|6867.3|6866.3|6866.8|6865.8|2
1612926520000|2021-02-10 03:08:40|6867.3|6866.3|6867.3|6866.3|6867.8|6866.8|6866.8|6865.8|6
1612926530000|2021-02-10 03:08:50|6866.8|6865.8|6866.8|6865.8|6866.8|6865.8|6866.8|6865.8|5
1612926540000|2021-02-10 03:09:00|6867.3|6866.3|6866.8|6865.8|6867.3|6866.3|6866.8|6865.8|8
1612926570000|2021-02-10 03:09:30|||||||||1
1612926580000|2021-02-10 03:09:40|6865.8|6864.8|6865.8|6864.8|6865.8|6864.8|6865.8|6864.8|11
1612926590000|2021-02-10 03:09:50|||||||||7
1612926600000|2021-02-10 03:10:00|6866.8|6865.8|6866.8|6865.8|6866.8|6865.8|6866.8|6865.8|7
1612926630000|2021-02-10 03:10:30|6865.8|6864.8|6865.8|6864.8|6865.8|6864.8|6865.8|6864.8|4
1612926640000|2021-02-10 03:10:40|||||||||4
1612926650000|2021-02-10 03:10:50|||||||||1
1612926660000|2021-02-10 03:11:00|6866.3|6865.3|6866.8|6865.8|6866.8|6865.8|6865.8|6864.8|27
1612926670000|2021-02-10 03:11:10|6865.8|6864.8|6865.8|6864.8|6866.8|6865.8|6865.8|6864.8|4
1612926680000|2021-02-10 03:11:20|6866.8|6865.8|6865.8|6864.8|6866.8|6865.8|6865.8|6864.8|2
1612926690000|2021-02-10 03:11:30|6866.8|6865.8|6866.8|6865.8|6866.8|6865.8|6866.8|6865.8|2
1612926700000|2021-02-10 03:11:40|||||||||1
1612926750000|2021-02-10 03:12:30|6867.3|6866.3|6866.8|6865.8|6867.3|6866.3|6866.8|6865.8|14
1612926790000|2021-02-10 03:13:10|||||||||1
1612926810000|2021-02-10 03:13:30|6866.3|6865.3|6866.8|6865.8|6866.8|6865.8|6865.8|6864.8|22
1612926820000|2021-02-10 03:13:40|6866.3|6865.3|6865.8|6864.8|6866.3|6865.3|6865.8|6864.8|0
1612926840000|2021-02-10 03:14:00|6866.8|6865.8|6866.8|6865.8|6866.8|6865.8|6865.8|6864.8|12
1612926850000|2021-02-10 03:14:10|6866.3|6865.3|6865.8|6864.8|6866.3|6865.3|6865.8|6864.8|2
1612926860000|2021-02-10 03:14:20|||||||||1
1612926870000|2021-02-10 03:14:30|6865.3|6864.3|6864.8|6863.8|6865.8|6864.8|6864.8|6863.8|24
1612926880000|2021-02-10 03:14:40|6865.8|6864.8|6864.8|6863.8|6865.8|6864.8|6864.8|6863.8|6
1612926890000|2021-02-10 03:14:50|6865.3|6864.3|6864.8|6863.8|6865.8|6864.8|6864.8|6863.8|1
1612926900000|2021-02-10 03:15:00|||||||||8
1612926920000|2021-02-10 03:15:20|6865.8|6864.8|6865.8|6864.8|6865.8|6864.8|6865.8|6864.8|2
1612926930000|2021-02-10 03:15:30|6866.3|6865.3|6866.8|6865.8|6866.8|6865.8|6866.3|6865.3|21
1612926940000|2021-02-10 03:15:40|6866.3|6865.3|6865.8|6864.8|6866.8|6865.8|6865.8|6864.8|5
1612926950000|2021-02-10 03:15:50|6866.8|6865.8|6866.8|6865.8|6866.8|6865.8|6866.8|6865.8|6
1612926960000|2021-02-10 03:16:00|6866.3|6865.3|6865.8|6864.8|6866.3|6865.3|6865.8|6864.8|2
1612926990000|2021-02-10 03:16:30|6866.8|6865.8|6866.8|6865.8|6866.8|6865.8|6866.8|6865.8|2
1612927000000|2021-02-10 03:16:40|6867.3|6866.3|6866.8|6865.8|6867.3|6866.3|6866.8|6865.8|5
1612927010000|2021-02-10 03:16:50|||||||||1
1612927020000|2021-02-10 03:17:00|6865.8|6864.8|6865.8|6864.8|6865.8|6864.8|6865.8|6864.8|10
1612927070000|2021-02-10 03:17:50|6866.3|6865.3|6865.8|6864.8|6866.3|6865.3|6865.8|6864.8|7
1612927080000|2021-02-10 03:18:00|||||||||2
1612927090000|2021-02-10 03:18:10|||||||||1
1612927130000|2021-02-10 03:18:50|6864.8|6863.8|6864.8|6863.8|6865.8|6864.8|6864.8|6863.8|26
1612927140000|2021-02-10 03:19:00|||||||||3
1612927170000|2021-02-10 03:19:30|6865.8|6864.8|6865.8|6864.8|6865.8|6864.8|6865.3|6864.3|10
1612927180000|2021-02-10 03:19:40|6865.3|6864.3|6865.8|6864.8|6865.8|6864.8|6865.3|6864.3|1
1612927190000|2021-02-10 03:19:50|6865.3|6864.3|6865.8|6864.8|6865.8|6864.8|6865.3|6864.3|9
1612927200000|2021-02-10 03:20:00|6864.8|6863.8|6865.8|6864.8|6865.8|6864.8|6864.8|6863.8|10
1612927210000|2021-02-10 03:20:10|||||||||1
1612927250000|2021-02-10 03:20:50|||||||||10
1612927270000|2021-02-10 03:21:10|||||||||1
1612927300000|2021-02-10 03:21:40|6865.3|6864.3|6865.3|6864.3|6865.3|6864.3|6865.3|6864.3|15
1612927310000|2021-02-10 03:21:50|6865.8|6864.8|6865.8|6864.8|6865.8|6864.8|6865.8|6864.8|0
1612927360000|2021-02-10 03:22:40|||||||||31
1612927420000|2021-02-10 03:23:40|||||||||1
1612927430000|2021-02-10 03:23:50|||||||||1
1612927450000|2021-02-10 03:24:10|||||||||1
1612927460000|2021-02-10 03:24:20|6864.8|6863.8|6864.8|6863.8|6864.8|6863.8|6864.8|6863.8|17
1612927470000|2021-02-10 03:24:30|6865.3|6864.3|6865.8|6864.8|6865.8|6864.8|6865.3|6864.3|11
1612927480000|2021-02-10 03:24:40|6865.3|6864.3|6865.8|6864.8|6865.8|6864.8|6864.8|6863.8|14
1612927500000|2021-02-10 03:25:00|6866.3|6865.3|6865.8|6864.8|6866.3|6865.3|6865.8|6864.8|6
1612927520000|2021-02-10 03:25:20|6864.8|6863.8|6864.8|6863.8|6864.8|6863.8|6864.8|6863.8|28
1612927530000|2021-02-10 03:25:30|6865.8|6864.8|6864.8|6863.8|6865.8|6864.8|6864.8|6863.8|30
1612927540000|2021-02-10 03:25:40|||||||||1
1612927560000|2021-02-10 03:26:00|||||||||1
1612927570000|2021-02-10 03:26:10|||||||||1
1612927590000|2021-02-10 03:26:30|||||||||1
1612927610000|2021-02-10 03:26:50|||||||||1
1612927620000|2021-02-10 03:27:00|6863.8|6862.8|6863.8|6862.8|6864.3|6863.3|6863.8|6862.8|19
1612927630000|2021-02-10 03:27:10|||||||||1
1612927650000|2021-02-10 03:27:30|6862.8|6861.8|6862.8|6861.8|6862.8|6861.8|6862.8|6861.8|30
1612927660000|2021-02-10 03:27:40|||||||||1
1612927700000|2021-02-10 03:28:20|||||||||6
1612927710000|2021-02-10 03:28:30|6862.3|6861.3|6861.8|6860.8|6862.3|6861.3|6861.8|6860.8|20
1612927720000|2021-02-10 03:28:40|||||||||1
1612927750000|2021-02-10 03:29:10|||||||||1
1612927790000|2021-02-10 03:29:50|||||||||3
1612927800000|2021-02-10 03:30:00|||||||||1
1612927810000|2021-02-10 03:30:10|||||||||2
1612927820000|2021-02-10 03:30:20|||||||||15
1612927840000|2021-02-10 03:30:40|||||||||1
1612927850000|2021-02-10 03:30:50|6860.8|6859.8|6860.8|6859.8|6860.8|6859.8|6860.8|6859.8|19
1612927870000|2021-02-10 03:31:10|6861.8|6860.8|6861.8|6860.8|6861.8|6860.8|6860.8|6859.8|29
1612927880000|2021-02-10 03:31:20|||||||||1
1612927890000|2021-02-10 03:31:30|6862.8|6861.8|6862.8|6861.8|6862.8|6861.8|6862.8|6861.8|16
1612927900000|2021-02-10 03:31:40|6863.8|6862.8|6863.8|6862.8|6863.8|6862.8|6863.8|6862.8|5
1612927910000|2021-02-10 03:31:50|6864.8|6863.8|6863.8|6862.8|6864.8|6863.8|6863.8|6862.8|5
1612927930000|2021-02-10 03:32:10|6862.8|6861.8|6862.8|6861.8|6862.8|6861.8|6862.8|6861.8|17
1612927980000|2021-02-10 03:33:00|6861.8|6860.8|6861.8|6860.8|6861.8|6860.8|6861.8|6860.8|16
1612927990000|2021-02-10 03:33:10|6862.8|6861.8|6862.8|6861.8|6862.8|6861.8|6862.8|6861.8|8
1612928000000|2021-02-10 03:33:20|||||||||1
1612928010000|2021-02-10 03:33:30|6863.8|6862.8|6863.8|6862.8|6863.8|6862.8|6863.8|6862.8|7
1612928020000|2021-02-10 03:33:40|6862.8|6861.8|6862.8|6861.8|6862.8|6861.8|6862.8|6861.8|13
1612928030000|2021-02-10 03:33:50|6863.3|6862.3|6863.8|6862.8|6863.8|6862.8|6863.3|6862.3|3
1612928040000|2021-02-10 03:34:00|6862.8|6861.8|6863.8|6862.8|6863.8|6862.8|6862.8|6861.8|8
1612928070000|2021-02-10 03:34:30|||||||||2
1612928080000|2021-02-10 03:34:40|6863.3|6862.3|6862.8|6861.8|6863.3|6862.3|6862.8|6861.8|4
1612928090000|2021-02-10 03:34:50|||||||||2
1612928100000|2021-02-10 03:35:00|||||||||2
1612928120000|2021-02-10 03:35:20|||||||||1
1612928130000|2021-02-10 03:35:30|6863.8|6862.8|6862.8|6861.8|6863.8|6862.8|6862.8|6861.8|9
1612928140000|2021-02-10 03:35:40|6863.3|6862.3|6863.3|6862.3|6863.8|6862.8|6862.8|6861.8|11
1612928150000|2021-02-10 03:35:50|6862.8|6861.8|6862.8|6861.8|6863.3|6862.3|6862.8|6861.8|9
1612928180000|2021-02-10 03:36:20|||||||||1
1612928190000|2021-02-10 03:36:30|6861.8|6860.8|6861.8|6860.8|6861.8|6860.8|6861.8|6860.8|26
1612928200000|2021-02-10 03:36:40|6862.8|6861.8|6861.8|6860.8|6862.8|6861.8|6861.8|6860.8|6
1612928210000|2021-02-10 03:36:50|||||||||1
1612928220000|2021-02-10 03:37:00|||||||||1
1612928230000|2021-02-10 03:37:10|6862.8|6861.8|6862.8|6861.8|6862.8|6861.8|6861.8|6860.8|27
1612928240000|2021-02-10 03:37:20|||||||||5
1612928250000|2021-02-10 03:37:30|6861.8|6860.8|6861.8|6860.8|6861.8|6860.8|6861.8|6860.8|10
1612928290000|2021-02-10 03:38:10|||||||||1
1612928300000|2021-02-10 03:38:20|6860.8|6859.8|6860.8|6859.8|6860.8|6859.8|6860.8|6859.8|40
1612928310000|2021-02-10 03:38:30|6861.8|6860.8|6861.8|6860.8|6861.8|6860.8|6861.8|6860.8|14
1612928320000|2021-02-10 03:38:40|6860.8|6859.8|6860.8|6859.8|6860.8|6859.8|6860.8|6859.8|15
1612928330000|2021-02-10 03:38:50|||||||||5
1612928350000|2021-02-10 03:39:10|6860.3|6859.3|6860.8|6859.8|6860.8|6859.8|6860.3|6859.3|6
1612928360000|2021-02-10 03:39:20|6861.8|6860.8|6861.8|6860.8|6861.8|6860.8|6861.8|6860.8|11
1612928390000|2021-02-10 03:39:50|6860.8|6859.8|6861.8|6860.8|6861.8|6860.8|6860.8|6859.8|11
1612928400000|2021-02-10 03:40:00|||||||||1
1612928430000|2021-02-10 03:40:30|6862.8|6861.8|6862.8|6861.8|6862.8|6861.8|6862.8|6861.8|11
1612928450000|2021-02-10 03:40:50|||||||||1
1612928460000|2021-02-10 03:41:00|6862.3|6861.3|6862.8|6861.8|6862.8|6861.8|6861.8|6860.8|24
1612928480000|2021-02-10 03:41:20|6863.3|6862.3|6863.3|6862.3|6863.3|6862.3|6863.3|6862.3|11
1612928490000|2021-02-10 03:41:30|6863.8|6862.8|6863.3|6862.3|6863.8|6862.8|6862.8|6861.8|5
1612928500000|2021-02-10 03:41:40|6862.8|6861.8|6862.8|6861.8|6862.8|6861.8|6862.8|6861.8|4
1612928520000|2021-02-10 03:42:00|||||||||1
1612928540000|2021-02-10 03:42:20|||||||||6
1612928550000|2021-02-10 03:42:30|||||||||1
1612928560000|2021-02-10 03:42:40|6863.3|6862.3|6863.3|6862.3|6863.3|6862.3|6863.3|6862.3|0
1612928570000|2021-02-10 03:42:50|6862.8|6861.8|6862.8|6861.8|6862.8|6861.8|6862.8|6861.8|0
1612928580000|2021-02-10 03:43:00|||||||||5
1612928600000|2021-02-10 03:43:20|||||||||1
1612928630000|2021-02-10 03:43:50|||||||||6
1612928640000|2021-02-10 03:44:00|6863.3|6862.3|6862.8|6861.8|6863.8|6862.8|6862.8|6861.8|6
1612928660000|2021-02-10 03:44:20|||||||||2
1612928670000|2021-02-10 03:44:30|||||||||1
1612928690000|2021-02-10 03:44:50|6863.3|6862.3|6863.8|6862.8|6863.8|6862.8|6862.8|6861.8|2
1612928700000|2021-02-10 03:45:00|6863.3|6862.3|6862.8|6861.8|6863.3|6862.3|6862.8|6861.8|7
1612928710000|2021-02-10 03:45:10|6863.3|6862.3|6863.3|6862.3|6863.3|6862.3|6862.8|6861.8|2
1612928720000|2021-02-10 03:45:20|6862.8|6861.8|6863.3|6862.3|6863.3|6862.3|6862.8|6861.8|0
1612928730000|2021-02-10 03:45:30|6862.8|6861.8|6862.8|6861.8|6862.8|6861.8|6862.8|6861.8|1
1612928740000|2021-02-10 03:45:40|6861.8|6860.8|6861.8|6860.8|6861.8|6860.8|6861.8|6860.8|21
1612928750000|2021-02-10 03:45:50|||||||||6
1612928760000|2021-02-10 03:46:00|||||||||1
1612928780000|2021-02-10 03:46:20|||||||||13
1612928800000|2021-02-10 03:46:40|||||||||10
1612928810000|2021-02-10 03:46:50|||||||||2
1612928820000|2021-02-10 03:47:00|6862.8|6861.8|6862.8|6861.8|6862.8|6861.8|6862.8|6861.8|8
1612928830000|2021-02-10 03:47:10|6863.8|6862.8|6863.8|6862.8|6863.8|6862.8|6863.8|6862.8|14
1612928840000|2021-02-10 03:47:20|6862.8|6861.8|6862.8|6861.8|6862.8|6861.8|6862.8|6861.8|6
1612928860000|2021-02-10 03:47:40|||||||||1
1612928870000|2021-02-10 03:47:50|6861.8|6860.8|6861.8|6860.8|6861.8|6860.8|6861.8|6860.8|14
1612928890000|2021-02-10 03:48:10|||||||||1
1612928910000|2021-02-10 03:48:30|6862.8|6861.8|6862.8|6861.8|6862.8|6861.8|6862.8|6861.8|3
1612928920000|2021-02-10 03:48:40|||||||||1
1612928930000|2021-02-10 03:48:50|6863.3|6862.3|6863.3|6862.3|6863.3|6862.3|6863.3|6862.3|3
1612928940000|2021-02-10 03:49:00|6863.8|6862.8|6863.8|6862.8|6863.8|6862.8|6863.8|6862.8|1
1612928950000|2021-02-10 03:49:10|||||||||4
1612928960000|2021-02-10 03:49:20|6862.8|6861.8|6863.8|6862.8|6863.8|6862.8|6862.8|6861.8|11
1612928980000|2021-02-10 03:49:40|||||||||11
1612929000000|2021-02-10 03:50:00|6864.8|6863.8|6864.8|6863.8|6864.8|6863.8|6864.8|6863.8|16
1612929010000|2021-02-10 03:50:10|6864.3|6863.3|6863.8|6862.8|6864.8|6863.8|6863.8|6862.8|15
1612929060000|2021-02-10 03:51:00|6864.3|6863.3|6863.8|6862.8|6864.3|6863.3|6863.8|6862.8|16
1612929070000|2021-02-10 03:51:10|6864.3|6863.3|6863.8|6862.8|6864.3|6863.3|6863.8|6862.8|1
1612929090000|2021-02-10 03:51:30|6864.8|6863.8|6863.8|6862.8|6864.8|6863.8|6863.8|6862.8|16
1612929100000|2021-02-10 03:51:40|6864.3|6863.3|6864.8|6863.8|6864.8|6863.8|6864.3|6863.3|10
1612929120000|2021-02-10 03:52:00|6863.8|6862.8|6864.3|6863.3|6864.8|6863.8|6863.8|6862.8|23
1612929130000|2021-02-10 03:52:10|6863.8|6862.8|6864.8|6863.8|6864.8|6863.8|6863.8|6862.8|5
1612929140000|2021-02-10 03:52:20|||||||||4
1612929150000|2021-02-10 03:52:30|||||||||1
1612929170000|2021-02-10 03:52:50|||||||||16
1612929190000|2021-02-10 03:53:10|||||||||1
1612929210000|2021-02-10 03:53:30|||||||||10
1612929230000|2021-02-10 03:53:50|6863.8|6862.8|6863.8|6862.8|6863.8|6862.8|6863.8|6862.8|13
1612929260000|2021-02-10 03:54:20|||||||||2
1612929280000|2021-02-10 03:54:40|6864.3|6863.3|6863.8|6862.8|6864.3|6863.3|6863.8|6862.8|20
1612929300000|2021-02-10 03:55:00|6863.3|6862.3|6863.8|6862.8|6863.8|6862.8|6863.3|6862.3|18
1612929320000|2021-02-10 03:55:20|||||||||3
1612929330000|2021-02-10 03:55:30|6863.3|6862.3|6863.8|6862.8|6863.8|6862.8|6863.3|6862.3|6
1612929340000|2021-02-10 03:55:40|6863.3|6862.3|6863.8|6862.8|6863.8|6862.8|6863.3|6862.3|3
1612929360000|2021-02-10 03:56:00|||||||||4
1612929380000|2021-02-10 03:56:20|6863.3|6862.3|6863.3|6862.3|6863.8|6862.8|6862.8|6861.8|11
1612929400000|2021-02-10 03:56:40|6862.8|6861.8|6863.3|6862.3|6863.8|6862.8|6862.8|6861.8|3
1612929420000|2021-02-10 03:57:00|6863.8|6862.8|6862.8|6861.8|6863.8|6862.8|6862.8|6861.8|2
1612929430000|2021-02-10 03:57:10|||||||||2
1612929440000|2021-02-10 03:57:20|6863.8|6862.8|6862.8|6861.8|6863.8|6862.8|6862.8|6861.8|5
1612929450000|2021-02-10 03:57:30|6863.3|6862.3|6862.8|6861.8|6863.8|6862.8|6862.8|6861.8|6
1612929460000|2021-02-10 03:57:40|6863.3|6862.3|6863.3|6862.3|6863.3|6862.3|6863.3|6862.3|0
1612929470000|2021-02-10 03:57:50|6863.8|6862.8|6863.3|6862.3|6863.8|6862.8|6863.3|6862.3|3
1612929480000|2021-02-10 03:58:00|6862.8|6861.8|6862.8|6861.8|6862.8|6861.8|6862.8|6861.8|0
1612929490000|2021-02-10 03:58:10|||||||||4
1612929500000|2021-02-10 03:58:20|6863.3|6862.3|6862.8|6861.8|6863.8|6862.8|6862.8|6861.8|2
1612929510000|2021-02-10 03:58:30|6863.3|6862.3|6863.8|6862.8|6863.8|6862.8|6863.3|6862.3|1
1612929530000|2021-02-10 03:58:50|6863.3|6862.3|6862.8|6861.8|6863.8|6862.8|6862.8|6861.8|19
1612929550000|2021-02-10 03:59:10|||||||||1
1612929560000|2021-02-10 03:59:20|||||||||4
1612929570000|2021-02-10 03:59:30|6863.3|6862.3|6862.8|6861.8|6863.3|6862.3|6862.8|6861.8|10
1612929580000|2021-02-10 03:59:40|6861.8|6860.8|6860.8|6859.8|6861.8|6860.8|6860.8|6859.8|41
1612929590000|2021-02-10 03:59:50|6860.3|6859.3|6860.3|6859.3|6860.8|6859.8|6859.8|6858.8|15
1612929600000|2021-02-10 04:00:00|6860.8|6859.8|6860.8|6859.8|6860.8|6859.8|6860.8|6859.8|0
1612929610000|2021-02-10 04:00:10|||||||||3
1612929620000|2021-02-10 04:00:20|6861.8|6860.8|6861.8|6860.8|6861.8|6860.8|6861.8|6860.8|15
1612929660000|2021-02-10 04:01:00|6862.8|6861.8|6861.8|6860.8|6862.8|6861.8|6861.8|6860.8|14
1612929670000|2021-02-10 04:01:10|||||||||1
1612929680000|2021-02-10 04:01:20|||||||||4
1612929700000|2021-02-10 04:01:40|6862.8|6861.8|6862.8|6861.8|6862.8|6861.8|6862.8|6861.8|11
1612929710000|2021-02-10 04:01:50|6861.8|6860.8|6861.8|6860.8|6861.8|6860.8|6861.8|6860.8|21
1612929730000|2021-02-10 04:02:10|||||||||14
1612929740000|2021-02-10 04:02:20|||||||||1
1612929760000|2021-02-10 04:02:40|6861.3|6860.3|6861.8|6860.8|6861.8|6860.8|6861.3|6860.3|9
1612929770000|2021-02-10 04:02:50|6861.3|6860.3|6861.8|6860.8|6861.8|6860.8|6861.3|6860.3|1
1612929790000|2021-02-10 04:03:10|6860.8|6859.8|6860.8|6859.8|6860.8|6859.8|6860.8|6859.8|5
1612929820000|2021-02-10 04:03:40|6859.8|6858.8|6859.8|6858.8|6859.8|6858.8|6859.8|6858.8|28
1612929830000|2021-02-10 04:03:50|||||||||2
1612929870000|2021-02-10 04:04:30|||||||||13
1612929880000|2021-02-10 04:04:40|||||||||2
1612929890000|2021-02-10 04:04:50|||||||||3
1612929900000|2021-02-10 04:05:00|||||||||1
1612929930000|2021-02-10 04:05:30|||||||||1
1612929940000|2021-02-10 04:05:40|||||||||12
1612929950000|2021-02-10 04:05:50|||||||||12
1612929960000|2021-02-10 04:06:00|6858.8|6857.8|6857.8|6856.8|6858.8|6857.8|6857.8|6856.8|59
1612929990000|2021-02-10 04:06:30|||||||||1
1612930010000|2021-02-10 04:06:50|||||||||3
1612930030000|2021-02-10 04:07:10|||||||||3
1612930040000|2021-02-10 04:07:20|6856.8|6855.8|6856.8|6855.8|6856.8|6855.8|6856.8|6855.8|16
1612930050000|2021-02-10 04:07:30|6857.8|6856.8|6857.8|6856.8|6857.8|6856.8|6857.8|6856.8|21
1612930060000|2021-02-10 04:07:40|||||||||1
1612930080000|2021-02-10 04:08:00|6856.8|6855.8|6857.3|6856.3|6857.8|6856.8|6856.8|6855.8|22
1612930090000|2021-02-10 04:08:10|6856.8|6855.8|6856.8|6855.8|6856.8|6855.8|6856.8|6855.8|0
1612930100000|2021-02-10 04:08:20|6857.3|6856.3|6857.3|6856.3|6857.3|6856.3|6856.8|6855.8|4
1612930110000|2021-02-10 04:08:30|6857.8|6856.8|6857.3|6856.3|6857.8|6856.8|6857.3|6856.3|1
1612930120000|2021-02-10 04:08:40|6856.8|6855.8|6856.8|6855.8|6856.8|6855.8|6856.8|6855.8|0
1612930140000|2021-02-10 04:09:00|6857.8|6856.8|6857.8|6856.8|6857.8|6856.8|6857.8|6856.8|17
1612930160000|2021-02-10 04:09:20|6858.8|6857.8|6858.8|6857.8|6858.8|6857.8|6858.8|6857.8|15
1612930170000|2021-02-10 04:09:30|6859.8|6858.8|6859.8|6858.8|6859.8|6858.8|6859.8|6858.8|14
1612930180000|2021-02-10 04:09:40|6860.3|6859.3|6860.3|6859.3|6860.8|6859.8|6859.8|6858.8|22
1612930190000|2021-02-10 04:09:50|6860.8|6859.8|6860.8|6859.8|6861.8|6860.8|6860.8|6859.8|27
1612930200000|2021-02-10 04:10:00|6861.8|6860.8|6860.8|6859.8|6861.8|6860.8|6860.8|6859.8|7
1612930210000|2021-02-10 04:10:10|||||||||1
1612930220000|2021-02-10 04:10:20|||||||||1
1612930230000|2021-02-10 04:10:30|||||||||1
1612930240000|2021-02-10 04:10:40|||||||||1
1612930250000|2021-02-10 04:10:50|||||||||4
1612930280000|2021-02-10 04:11:20|||||||||1
1612930290000|2021-02-10 04:11:30|||||||||1
1612930300000|2021-02-10 04:11:40|||||||||1
1612930310000|2021-02-10 04:11:50|||||||||10
1612930320000|2021-02-10 04:12:00|6859.8|6858.8|6858.8|6857.8|6859.8|6858.8|6858.8|6857.8|44
1612930330000|2021-02-10 04:12:10|||||||||1
1612930370000|2021-02-10 04:12:50|6859.8|6858.8|6859.8|6858.8|6859.8|6858.8|6859.8|6858.8|21
1612930390000|2021-02-10 04:13:10|6858.8|6857.8|6858.8|6857.8|6858.8|6857.8|6858.8|6857.8|3
1612930400000|2021-02-10 04:13:20|6859.3|6858.3|6859.3|6858.3|6859.3|6858.3|6859.3|6858.3|2
1612930410000|2021-02-10 04:13:30|6859.8|6858.8|6858.8|6857.8|6859.8|6858.8|6858.8|6857.8|2
1612930440000|2021-02-10 04:14:00|6859.8|6858.8|6859.8|6858.8|6859.8|6858.8|6859.8|6858.8|7
1612930450000|2021-02-10 04:14:10|6860.3|6859.3|6859.8|6858.8|6860.8|6859.8|6859.8|6858.8|4
1612930470000|2021-02-10 04:14:30|||||||||1
1612930490000|2021-02-10 04:14:50|6860.8|6859.8|6860.8|6859.8|6860.8|6859.8|6860.8|6859.8|2
1612930500000|2021-02-10 04:15:00|6859.8|6858.8|6859.8|6858.8|6859.8|6858.8|6859.8|6858.8|7
1612930510000|2021-02-10 04:15:10|6860.8|6859.8|6859.8|6858.8|6860.8|6859.8|6859.8|6858.8|4
1612930520000|2021-02-10 04:15:20|6860.3|6859.3|6860.3|6859.3|6860.3|6859.3|6860.3|6859.3|1
1612930540000|2021-02-10 04:15:40|6860.8|6859.8|6859.8|6858.8|6860.8|6859.8|6859.8|6858.8|2
1612930550000|2021-02-10 04:15:50|6860.8|6859.8|6859.8|6858.8|6860.8|6859.8|6859.8|6858.8|10
1612930560000|2021-02-10 04:16:00|6860.3|6859.3|6860.8|6859.8|6860.8|6859.8|6860.3|6859.3|6
1612930580000|2021-02-10 04:16:20|||||||||1
1612930590000|2021-02-10 04:16:30|6859.8|6858.8|6859.8|6858.8|6860.8|6859.8|6859.8|6858.8|24
1612930600000|2021-02-10 04:16:40|6860.3|6859.3|6860.3|6859.3|6860.3|6859.3|6860.3|6859.3|3
1612930620000|2021-02-10 04:17:00|6859.8|6858.8|6859.8|6858.8|6859.8|6858.8|6859.8|6858.8|2
1612930630000|2021-02-10 04:17:10|6860.3|6859.3|6859.8|6858.8|6860.8|6859.8|6859.8|6858.8|6
1612930640000|2021-02-10 04:17:20|6860.3|6859.3|6860.3|6859.3|6860.3|6859.3|6860.3|6859.3|1
1612930650000|2021-02-10 04:17:30|6859.8|6858.8|6860.3|6859.3|6860.8|6859.8|6859.8|6858.8|5
1612930660000|2021-02-10 04:17:40|6860.8|6859.8|6860.8|6859.8|6860.8|6859.8|6860.8|6859.8|2
1612930670000|2021-02-10 04:17:50|6860.3|6859.3|6860.3|6859.3|6860.3|6859.3|6859.8|6858.8|2
1612930680000|2021-02-10 04:18:00|6859.8|6858.8|6859.8|6858.8|6859.8|6858.8|6859.8|6858.8|0
1612930690000|2021-02-10 04:18:10|6860.3|6859.3|6860.8|6859.8|6860.8|6859.8|6860.3|6859.3|4
1612930700000|2021-02-10 04:18:20|6861.8|6860.8|6861.8|6860.8|6861.8|6860.8|6861.3|6860.3|7
1612930710000|2021-02-10 04:18:30|||||||||1
1612930720000|2021-02-10 04:18:40|||||||||2
1612930730000|2021-02-10 04:18:50|||||||||3
1612930740000|2021-02-10 04:19:00|6862.8|6861.8|6862.8|6861.8|6863.3|6862.3|6862.8|6861.8|14
1612930750000|2021-02-10 04:19:10|||||||||4
1612930790000|2021-02-10 04:19:50|||||||||3
1612930820000|2021-02-10 04:20:20|||||||||10
1612930830000|2021-02-10 04:20:30|6863.3|6862.3|6862.8|6861.8|6863.3|6862.3|6862.8|6861.8|14
1612930840000|2021-02-10 04:20:40|||||||||3
1612930860000|2021-02-10 04:21:00|6861.8|6860.8|6862.8|6861.8|6862.8|6861.8|6861.8|6860.8|38
1612930870000|2021-02-10 04:21:10|6861.8|6860.8|6861.8|6860.8|6861.8|6860.8|6861.8|6860.8|5
1612930880000|2021-02-10 04:21:20|||||||||17
1612930890000|2021-02-10 04:21:30|6862.3|6861.3|6861.8|6860.8|6862.3|6861.3|6861.8|6860.8|9
1612930920000|2021-02-10 04:22:00|6860.8|6859.8|6860.8|6859.8|6860.8|6859.8|6860.8|6859.8|15
1612930940000|2021-02-10 04:22:20|||||||||1
1612930950000|2021-02-10 04:22:30|6859.8|6858.8|6859.8|6858.8|6859.8|6858.8|6859.8|6858.8|11
1612930960000|2021-02-10 04:22:40|6860.8|6859.8|6860.8|6859.8|6860.8|6859.8|6860.8|6859.8|1
1612931000000|2021-02-10 04:23:20|6859.8|6858.8|6859.8|6858.8|6859.8|6858.8|6859.8|6858.8|5
1612931030000|2021-02-10 04:23:50|||||||||1
1612931040000|2021-02-10 04:24:00|6858.8|6857.8|6858.8|6857.8|6858.8|6857.8|6858.3|6857.3|12
1612931060000|2021-02-10 04:24:20|6857.8|6856.8|6857.8|6856.8|6858.8|6857.8|6857.8|6856.8|8
1612931070000|2021-02-10 04:24:30|||||||||1
1612931080000|2021-02-10 04:24:40|||||||||1
1612931100000|2021-02-10 04:25:00|6858.8|6857.8|6858.8|6857.8|6859.8|6858.8|6858.8|6857.8|32
1612931110000|2021-02-10 04:25:10|6859.3|6858.3|6859.8|6858.8|6859.8|6858.8|6859.3|6858.3|4
1612931130000|2021-02-10 04:25:30|6858.8|6857.8|6859.8|6858.8|6859.8|6858.8|6858.8|6857.8|14
1612931140000|2021-02-10 04:25:40|6859.3|6858.3|6859.8|6858.8|6859.8|6858.8|6859.3|6858.3|2
1612931150000|2021-02-10 04:25:50|||||||||1
1612931160000|2021-02-10 04:26:00|||||||||2
1612931210000|2021-02-10 04:26:50|||||||||2
1612931240000|2021-02-10 04:27:20|6858.8|6857.8|6858.8|6857.8|6858.8|6857.8|6858.8|6857.8|30
1612931250000|2021-02-10 04:27:30|||||||||2
1612931260000|2021-02-10 04:27:40|6859.8|6858.8|6859.8|6858.8|6859.8|6858.8|6859.8|6858.8|16
1612931300000|2021-02-10 04:28:20|6858.8|6857.8|6858.3|6857.3|6859.3|6858.3|6857.8|6856.8|40
1612931310000|2021-02-10 04:28:30|6857.8|6856.8|6857.8|6856.8|6858.8|6857.8|6857.8|6856.8|10
1612931340000|2021-02-10 04:29:00|6858.3|6857.3|6857.8|6856.8|6858.8|6857.8|6857.8|6856.8|16
1612931350000|2021-02-10 04:29:10|||||||||1
1612931360000|2021-02-10 04:29:20|||||||||1
1612931370000|2021-02-10 04:29:30|||||||||11
1612931380000|2021-02-10 04:29:40|||||||||1
1612931400000|2021-02-10 04:30:00|6858.8|6857.8|6858.8|6857.8|6858.8|6857.8|6858.8|6857.8|13
1612931410000|2021-02-10 04:30:10|||||||||1
1612931420000|2021-02-10 04:30:20|6859.8|6858.8|6859.8|6858.8|6859.8|6858.8|6859.8|6858.8|18
1612931430000|2021-02-10 04:30:30|6860.8|6859.8|6859.8|6858.8|6860.8|6859.8|6859.8|6858.8|18
1612931440000|2021-02-10 04:30:40|6860.3|6859.3|6860.8|6859.8|6860.8|6859.8|6860.3|6859.3|4
1612931450000|2021-02-10 04:30:50|||||||||1
1612931460000|2021-02-10 04:31:00|6859.8|6858.8|6859.8|6858.8|6859.8|6858.8|6859.8|6858.8|16
1612931470000|2021-02-10 04:31:10|||||||||5
1612931480000|2021-02-10 04:31:20|6858.8|6857.8|6858.8|6857.8|6858.8|6857.8|6858.8|6857.8|13
1612931490000|2021-02-10 04:31:30|||||||||1
1612931500000|2021-02-10 04:31:40|||||||||3
1612931510000|2021-02-10 04:31:50|||||||||3
1612931520000|2021-02-10 04:32:00|6859.8|6858.8|6859.3|6858.3|6859.8|6858.8|6859.3|6858.3|13
1612931540000|2021-02-10 04:32:20|6858.8|6857.8|6858.8|6857.8|6859.8|6858.8|6858.8|6857.8|2
1612931550000|2021-02-10 04:32:30|6859.3|6858.3|6858.8|6857.8|6859.8|6858.8|6858.8|6857.8|10
1612931560000|2021-02-10 04:32:40|||||||||1
1612931570000|2021-02-10 04:32:50|||||||||12
1612931580000|2021-02-10 04:33:00|6857.8|6856.8|6857.8|6856.8|6857.8|6856.8|6857.8|6856.8|5
1612931590000|2021-02-10 04:33:10|||||||||1
1612931600000|2021-02-10 04:33:20|||||||||1
1612931610000|2021-02-10 04:33:30|6858.8|6857.8|6858.3|6857.3|6858.8|6857.8|6858.3|6857.3|31
1612931620000|2021-02-10 04:33:40|||||||||1
1612931630000|2021-02-10 04:33:50|6858.8|6857.8|6858.8|6857.8|6858.8|6857.8|6858.8|6857.8|0
1612931680000|2021-02-10 04:34:40|||||||||1
1612931690000|2021-02-10 04:34:50|6857.8|6856.8|6857.8|6856.8|6857.8|6856.8|6857.8|6856.8|20
1612931700000|2021-02-10 04:35:00|6858.8|6857.8|6858.8|6857.8|6858.8|6857.8|6858.8|6857.8|27
1612931720000|2021-02-10 04:35:20|6857.8|6856.8|6857.8|6856.8|6857.8|6856.8|6857.8|6856.8|21
1612931730000|2021-02-10 04:35:30|6858.8|6857.8|6858.8|6857.8|6858.8|6857.8|6858.8|6857.8|13
1612931740000|2021-02-10 04:35:40|6858.3|6857.3|6857.8|6856.8|6858.3|6857.3|6857.8|6856.8|17
1612931750000|2021-02-10 04:35:50|||||||||1
1612931760000|2021-02-10 04:36:00|||||||||1
1612931800000|2021-02-10 04:36:40|6858.8|6857.8|6858.8|6857.8|6858.8|6857.8|6858.3|6857.3|25
1612931810000|2021-02-10 04:36:50|6857.8|6856.8|6857.8|6856.8|6857.8|6856.8|6857.8|6856.8|9
1612931820000|2021-02-10 04:37:00|6858.3|6857.3|6858.3|6857.3|6858.3|6857.3|6857.8|6856.8|9
1612931830000|2021-02-10 04:37:10|6857.8|6856.8|6857.8|6856.8|6857.8|6856.8|6857.8|6856.8|0
1612931840000|2021-02-10 04:37:20|6858.8|6857.8|6858.8|6857.8|6858.8|6857.8|6858.8|6857.8|9
1612931850000|2021-02-10 04:37:30|||||||||1
1612931890000|2021-02-10 04:38:10|6857.8|6856.8|6857.8|6856.8|6857.8|6856.8|6857.8|6856.8|21
1612931900000|2021-02-10 04:38:20|||||||||8
1612931910000|2021-02-10 04:38:30|6858.8|6857.8|6858.3|6857.3|6858.8|6857.8|6858.3|6857.3|32
1612931920000|2021-02-10 04:38:40|6857.8|6856.8|6858.3|6857.3|6858.8|6857.8|6857.8|6856.8|14
1612931930000|2021-02-10 04:38:50|6858.8|6857.8|6858.8|6857.8|6858.8|6857.8|6858.8|6857.8|2
1612931940000|2021-02-10 04:39:00|6859.3|6858.3|6858.8|6857.8|6859.3|6858.3|6858.8|6857.8|51
1612931950000|2021-02-10 04:39:10|6859.3|6858.3|6858.8|6857.8|6859.3|6858.3|6858.8|6857.8|5
1612931970000|2021-02-10 04:39:30|||||||||5
1612931990000|2021-02-10 04:39:50|6859.8|6858.8|6858.8|6857.8|6859.8|6858.8|6858.8|6857.8|29
1612932000000|2021-02-10 04:40:00|||||||||4
1612932020000|2021-02-10 04:40:20|||||||||4
1612932030000|2021-02-10 04:40:30|||||||||2
1612932050000|2021-02-10 04:40:50|||||||||3
1612932060000|2021-02-10 04:41:00|||||||||1
1612932070000|2021-02-10 04:41:10|||||||||5
1612932080000|2021-02-10 04:41:20|6857.8|6856.8|6857.8|6856.8|6858.3|6857.3|6857.8|6856.8|66
1612932090000|2021-02-10 04:41:30|||||||||6
1612932100000|2021-02-10 04:41:40|6858.8|6857.8|6857.8|6856.8|6858.8|6857.8|6857.8|6856.8|42
1612932110000|2021-02-10 04:41:50|6858.8|6857.8|6858.8|6857.8|6858.8|6857.8|6858.8|6857.8|6
1612932120000|2021-02-10 04:42:00|6857.8|6856.8|6856.8|6855.8|6857.8|6856.8|6856.8|6855.8|48
1612932130000|2021-02-10 04:42:10|||||||||1
1612932150000|2021-02-10 04:42:30|6855.8|6854.8|6855.8|6854.8|6855.8|6854.8|6855.8|6854.8|29
1612932160000|2021-02-10 04:42:40|||||||||3
1612932190000|2021-02-10 04:43:10|||||||||1
1612932200000|2021-02-10 04:43:20|||||||||2
1612932210000|2021-02-10 04:43:30|||||||||5
1612932220000|2021-02-10 04:43:40|6856.8|6855.8|6857.8|6856.8|6857.8|6856.8|6856.8|6855.8|40
1612932230000|2021-02-10 04:43:50|6858.8|6857.8|6857.8|6856.8|6858.8|6857.8|6857.8|6856.8|18
1612932240000|2021-02-10 04:44:00|6856.8|6855.8|6856.8|6855.8|6856.8|6855.8|6856.8|6855.8|16
1612932250000|2021-02-10 04:44:10|||||||||1
1612932260000|2021-02-10 04:44:20|6857.8|6856.8|6857.8|6856.8|6857.8|6856.8|6857.8|6856.8|4
1612932270000|2021-02-10 04:44:30|||||||||3
1612932280000|2021-02-10 04:44:40|||||||||5
1612932290000|2021-02-10 04:44:50|6856.8|6855.8|6857.3|6856.3|6857.3|6856.3|6856.8|6855.8|38
1612932300000|2021-02-10 04:45:00|6856.8|6855.8|6858.8|6857.8|6858.8|6857.8|6856.8|6855.8|12
1612932310000|2021-02-10 04:45:10|||||||||2
1612932320000|2021-02-10 04:45:20|6859.3|6858.3|6858.3|6857.3|6859.3|6858.3|6858.3|6857.3|28
1612932330000|2021-02-10 04:45:30|6857.8|6856.8|6857.8|6856.8|6857.8|6856.8|6857.8|6856.8|0
1612932340000|2021-02-10 04:45:40|||||||||1
1612932350000|2021-02-10 04:45:50|6856.8|6855.8|6856.8|6855.8|6856.8|6855.8|6856.8|6855.8|11
1612932360000|2021-02-10 04:46:00|||||||||23
1612932370000|2021-02-10 04:46:10|6857.8|6856.8|6857.8|6856.8|6857.8|6856.8|6857.3|6856.3|6
1612932380000|2021-02-10 04:46:20|6857.3|6856.3|6856.8|6855.8|6857.3|6856.3|6856.8|6855.8|8
1612932390000|2021-02-10 04:46:30|6857.3|6856.3|6855.8|6854.8|6857.3|6856.3|6855.8|6854.8|38
1612932400000|2021-02-10 04:46:40|||||||||17
1612932410000|2021-02-10 04:46:50|||||||||2
1612932470000|2021-02-10 04:47:50|||||||||1
1612932480000|2021-02-10 04:48:00|||||||||2
1612932490000|2021-02-10 04:48:10|||||||||8
1612932500000|2021-02-10 04:48:20|||||||||1
1612932530000|2021-02-10 04:48:50|6856.8|6855.8|6856.8|6855.8|6856.8|6855.8|6856.8|6855.8|42
1612932540000|2021-02-10 04:49:00|||||||||1
1612932550000|2021-02-10 04:49:10|6855.8|6854.8|6855.8|6854.8|6855.8|6854.8|6855.8|6854.8|7
1612932560000|2021-02-10 04:49:20|6856.8|6855.8|6856.8|6855.8|6856.8|6855.8|6856.8|6855.8|8
1612932570000|2021-02-10 04:49:30|6856.3|6855.3|6855.8|6854.8|6856.8|6855.8|6855.8|6854.8|6
1612932580000|2021-02-10 04:49:40|6856.3|6855.3|6856.8|6855.8|6856.8|6855.8|6856.3|6855.3|0
1612932600000|2021-02-10 04:50:00|6856.3|6855.3|6855.8|6854.8|6856.3|6855.3|6855.8|6854.8|15
1612932610000|2021-02-10 04:50:10|6856.3|6855.3|6855.8|6854.8|6856.3|6855.3|6855.8|6854.8|6
1612932620000|2021-02-10 04:50:20|6856.3|6855.3|6856.3|6855.3|6856.3|6855.3|6856.3|6855.3|6
1612932630000|2021-02-10 04:50:30|6855.8|6854.8|6855.8|6854.8|6855.8|6854.8|6855.8|6854.8|0
1612932640000|2021-02-10 04:50:40|6856.3|6855.3|6856.3|6855.3|6856.8|6855.8|6855.8|6854.8|7
1612932650000|2021-02-10 04:50:50|6856.8|6855.8|6856.8|6855.8|6856.8|6855.8|6856.8|6855.8|5
1612932680000|2021-02-10 04:51:20|6855.8|6854.8|6855.8|6854.8|6855.8|6854.8|6855.8|6854.8|22
1612932720000|2021-02-10 04:52:00|||||||||1
1612932730000|2021-02-10 04:52:10|6856.8|6855.8|6856.3|6855.3|6856.8|6855.8|6855.8|6854.8|18
1612932740000|2021-02-10 04:52:20|6856.8|6855.8|6855.8|6854.8|6856.8|6855.8|6855.8|6854.8|13
1612932770000|2021-02-10 04:52:50|||||||||1
1612932780000|2021-02-10 04:53:00|||||||||11
1612932790000|2021-02-10 04:53:10|||||||||2
1612932800000|2021-02-10 04:53:20|6854.8|6853.8|6854.8|6853.8|6854.8|6853.8|6854.8|6853.8|16
1612932810000|2021-02-10 04:53:30|6855.3|6854.3|6854.8|6853.8|6855.3|6854.3|6854.8|6853.8|18
1612932820000|2021-02-10 04:53:40|||||||||1
1612932830000|2021-02-10 04:53:50|||||||||1
1612932850000|2021-02-10 04:54:10|6853.8|6852.8|6853.8|6852.8|6853.8|6852.8|6852.8|6851.8|58
1612932860000|2021-02-10 04:54:20|||||||||1
1612932880000|2021-02-10 04:54:40|||||||||3
1612932890000|2021-02-10 04:54:50|||||||||1
1612932910000|2021-02-10 04:55:10|6854.8|6853.8|6853.8|6852.8|6854.8|6853.8|6853.8|6852.8|36
1612932920000|2021-02-10 04:55:20|6854.3|6853.3|6854.8|6853.8|6854.8|6853.8|6854.3|6853.3|13
1612932930000|2021-02-10 04:55:30|6853.8|6852.8|6853.8|6852.8|6853.8|6852.8|6853.8|6852.8|10
1612932940000|2021-02-10 04:55:40|||||||||4
1612932970000|2021-02-10 04:56:10|||||||||2
1612932980000|2021-02-10 04:56:20|||||||||2
1612932990000|2021-02-10 04:56:30|||||||||4
1612933000000|2021-02-10 04:56:40|||||||||35
1612933010000|2021-02-10 04:56:50|6854.8|6853.8|6854.8|6853.8|6854.8|6853.8|6854.8|6853.8|11
1612933020000|2021-02-10 04:57:00|||||||||1
1612933040000|2021-02-10 04:57:20|||||||||1
1612933050000|2021-02-10 04:57:30|6855.3|6854.3|6854.8|6853.8|6855.3|6854.3|6854.8|6853.8|43
1612933060000|2021-02-10 04:57:40|||||||||1
1612933080000|2021-02-10 04:58:00|6855.8|6854.8|6855.8|6854.8|6855.8|6854.8|6855.8|6854.8|9
1612933090000|2021-02-10 04:58:10|||||||||4
1612933100000|2021-02-10 04:58:20|6856.3|6855.3|6856.8|6855.8|6856.8|6855.8|6855.8|6854.8|20
1612933110000|2021-02-10 04:58:30|||||||||2
1612933120000|2021-02-10 04:58:40|6857.3|6856.3|6857.8|6856.8|6857.8|6856.8|6857.3|6856.3|11
1612933140000|2021-02-10 04:59:00|||||||||7
1612933150000|2021-02-10 04:59:10|||||||||2
1612933160000|2021-02-10 04:59:20|6858.8|6857.8|6857.8|6856.8|6858.8|6857.8|6857.8|6856.8|38
1612933170000|2021-02-10 04:59:30|||||||||14
1612933180000|2021-02-10 04:59:40|6858.8|6857.8|6857.8|6856.8|6858.8|6857.8|6857.8|6856.8|21
1612933190000|2021-02-10 04:59:50|6856.8|6855.8|6856.8|6855.8|6856.8|6855.8|6856.8|6855.8|38
1612933200000|2021-02-10 05:00:00|6857.3|6855.3|6856.3|6854.3|6857.3|6855.3|6856.3|6854.3|48
1612933210000|2021-02-10 05:00:10|6856.8|6854.8|6857.3|6855.3|6857.3|6855.3|6856.8|6854.8|33
1612933220000|2021-02-10 05:00:20|||||||||19
1612933230000|2021-02-10 05:00:30|||||||||3
1612933240000|2021-02-10 05:00:40|6858.3|6856.3|6858.3|6856.3|6859.3|6857.3|6858.3|6856.3|29
1612933250000|2021-02-10 05:00:50|6857.8|6855.8|6857.8|6855.8|6858.3|6856.3|6857.3|6855.3|33
1612933260000|2021-02-10 05:01:00|6857.3|6855.3|6858.3|6856.3|6858.3|6856.3|6857.3|6855.3|10
1612933270000|2021-02-10 05:01:10|6857.3|6855.3|6857.3|6855.3|6857.3|6855.3|6857.3|6855.3|8
1612933280000|2021-02-10 05:01:20|6858.3|6856.3|6858.3|6856.3|6858.3|6856.3|6858.3|6856.3|16
1612933290000|2021-02-10 05:01:30|||||||||3
1612933310000|2021-02-10 05:01:50|||||||||9
1612933330000|2021-02-10 05:02:10|6859.3|6857.3|6859.3|6857.3|6859.3|6857.3|6858.8|6856.8|14
1612933360000|2021-02-10 05:02:40|6858.8|6856.8|6859.3|6857.3|6859.3|6857.3|6858.8|6856.8|41
1612933370000|2021-02-10 05:02:50|||||||||5
1612933390000|2021-02-10 05:03:10|||||||||12
1612933400000|2021-02-10 05:03:20|6860.3|6858.3|6860.3|6858.3|6860.3|6858.3|6860.3|6858.3|36
1612933410000|2021-02-10 05:03:30|6859.3|6857.3|6860.3|6858.3|6860.3|6858.3|6859.3|6857.3|6
1612933420000|2021-02-10 05:03:40|||||||||4
1612933440000|2021-02-10 05:04:00|6861.3|6859.3|6861.3|6859.3|6861.3|6859.3|6861.3|6859.3|37
1612933450000|2021-02-10 05:04:10|||||||||4
1612933470000|2021-02-10 05:04:30|6862.3|6860.3|6862.3|6860.3|6862.3|6860.3|6862.3|6860.3|14
1612933480000|2021-02-10 05:04:40|6863.3|6861.3|6863.3|6861.3|6863.3|6861.3|6863.3|6861.3|29
1612933490000|2021-02-10 05:04:50|6862.3|6860.3|6862.3|6860.3|6862.3|6860.3|6862.3|6860.3|20
1612933500000|2021-02-10 05:05:00|6863.3|6861.3|6863.3|6861.3|6863.3|6861.3|6863.3|6861.3|18
1612933510000|2021-02-10 05:05:10|||||||||11
1612933520000|2021-02-10 05:05:20|6862.3|6860.3|6862.3|6860.3|6862.3|6860.3|6861.3|6859.3|44
1612933530000|2021-02-10 05:05:30|6861.8|6859.8|6861.3|6859.3|6862.3|6860.3|6861.3|6859.3|24
1612933550000|2021-02-10 05:05:50|6862.3|6860.3|6861.3|6859.3|6862.3|6860.3|6861.3|6859.3|28
1612933570000|2021-02-10 05:06:10|||||||||19
1612933580000|2021-02-10 05:06:20|6860.3|6858.3|6860.3|6858.3|6860.3|6858.3|6860.3|6858.3|18
1612933590000|2021-02-10 05:06:30|6861.3|6859.3|6861.3|6859.3|6861.3|6859.3|6861.3|6859.3|7
1612933610000|2021-02-10 05:06:50|6862.3|6860.3|6862.3|6860.3|6862.3|6860.3|6862.3|6860.3|17
1612933620000|2021-02-10 05:07:00|6861.3|6859.3|6861.3|6859.3|6861.3|6859.3|6861.3|6859.3|12
1612933630000|2021-02-10 05:07:10|||||||||11
1612933640000|2021-02-10 05:07:20|||||||||5
1612933650000|2021-02-10 05:07:30|||||||||4
1612933660000|2021-02-10 05:07:40|6862.3|6860.3|6862.3|6860.3|6862.3|6860.3|6862.3|6860.3|21
1612933680000|2021-02-10 05:08:00|6861.3|6859.3|6861.3|6859.3|6861.3|6859.3|6861.3|6859.3|41
1612933690000|2021-02-10 05:08:10|6860.3|6858.3|6859.3|6857.3|6860.3|6858.3|6859.3|6857.3|80
1612933700000|2021-02-10 05:08:20|||||||||1
1612933710000|2021-02-10 05:08:30|6858.3|6856.3|6859.3|6857.3|6859.3|6857.3|6857.3|6855.3|153
1612933730000|2021-02-10 05:08:50|6858.3|6856.3|6858.3|6856.3|6858.3|6856.3|6858.3|6856.3|53
1612933740000|2021-02-10 05:09:00|||||||||20
1612933750000|2021-02-10 05:09:10|6859.3|6857.3|6859.3|6857.3|6859.3|6857.3|6859.3|6857.3|91
1612933760000|2021-02-10 05:09:20|||||||||29
1612933770000|2021-02-10 05:09:30|6860.3|6858.3|6860.3|6858.3|6860.3|6858.3|6860.3|6858.3|33
1612933780000|2021-02-10 05:09:40|6859.3|6857.3|6859.3|6857.3|6860.3|6858.3|6859.3|6857.3|61
1612933790000|2021-02-10 05:09:50|6860.3|6858.3|6858.8|6856.8|6860.3|6858.3|6858.3|6856.3|163
1612933800000|2021-02-10 05:10:00|6858.3|6856.3|6858.3|6856.3|6859.3|6857.3|6858.3|6856.3|145
1612933810000|2021-02-10 05:10:10|6857.3|6855.3|6857.3|6855.3|6857.3|6855.3|6857.3|6855.3|28
1612933820000|2021-02-10 05:10:20|6857.8|6855.8|6858.3|6856.3|6858.3|6856.3|6857.3|6855.3|28
1612933830000|2021-02-10 05:10:30|6859.3|6857.3|6859.3|6857.3|6859.3|6857.3|6859.3|6857.3|52
1612933840000|2021-02-10 05:10:40|||||||||12
1612933850000|2021-02-10 05:10:50|||||||||30
1612933860000|2021-02-10 05:11:00|||||||||20
1612933870000|2021-02-10 05:11:10|6858.3|6856.3|6858.3|6856.3|6858.3|6856.3|6858.3|6856.3|20
1612933880000|2021-02-10 05:11:20|||||||||5
1612933890000|2021-02-10 05:11:30|6857.3|6855.3|6858.3|6856.3|6858.3|6856.3|6857.3|6855.3|15
1612933900000|2021-02-10 05:11:40|||||||||11
1612933910000|2021-02-10 05:11:50|||||||||6
1612933920000|2021-02-10 05:12:00|||||||||3
1612933930000|2021-02-10 05:12:10|6859.3|6857.3|6859.3|6857.3|6859.3|6857.3|6859.3|6857.3|11
1612933940000|2021-02-10 05:12:20|6860.3|6858.3|6860.3|6858.3|6860.3|6858.3|6860.3|6858.3|15
1612933950000|2021-02-10 05:12:30|||||||||1
1612933970000|2021-02-10 05:12:50|6861.3|6859.3|6861.3|6859.3|6861.3|6859.3|6861.3|6859.3|15
1612933980000|2021-02-10 05:13:00|6860.3|6858.3|6860.3|6858.3|6860.3|6858.3|6860.3|6858.3|16
1612934010000|2021-02-10 05:13:30|||||||||4
1612934020000|2021-02-10 05:13:40|||||||||10
1612934030000|2021-02-10 05:13:50|6859.3|6857.3|6859.3|6857.3|6859.3|6857.3|6859.3|6857.3|24
1612934060000|2021-02-10 05:14:20|6860.3|6858.3|6859.3|6857.3|6860.3|6858.3|6859.3|6857.3|32
1612934080000|2021-02-10 05:14:40|6860.3|6858.3|6860.3|6858.3|6860.3|6858.3|6860.3|6858.3|5
1612934090000|2021-02-10 05:14:50|||||||||1
1612934100000|2021-02-10 05:15:00|||||||||7
1612934140000|2021-02-10 05:15:40|||||||||5
1612934150000|2021-02-10 05:15:50|||||||||6
1612934160000|2021-02-10 05:16:00|||||||||4
1612934170000|2021-02-10 05:16:10|6859.3|6857.3|6858.3|6856.3|6859.3|6857.3|6858.3|6856.3|46
1612934180000|2021-02-10 05:16:20|||||||||2
1612934190000|2021-02-10 05:16:30|6859.3|6857.3|6858.3|6856.3|6859.3|6857.3|6858.3|6856.3|8
1612934200000|2021-02-10 05:16:40|6858.8|6856.8|6858.3|6856.3|6858.8|6856.8|6858.3|6856.3|4
1612934210000|2021-02-10 05:16:50|||||||||5
1612934230000|2021-02-10 05:17:10|6859.3|6857.3|6859.3|6857.3|6859.3|6857.3|6859.3|6857.3|14
1612934240000|2021-02-10 05:17:20|||||||||2
1612934250000|2021-02-10 05:17:30|||||||||1
1612934260000|2021-02-10 05:17:40|6860.3|6858.3|6860.3|6858.3|6860.3|6858.3|6860.3|6858.3|10
1612934270000|2021-02-10 05:17:50|6859.3|6857.3|6859.3|6857.3|6859.3|6857.3|6859.3|6857.3|13
1612934280000|2021-02-10 05:18:00|6859.8|6857.8|6859.3|6857.3|6860.3|6858.3|6859.3|6857.3|3
1612934290000|2021-02-10 05:18:10|6860.3|6858.3|6860.3|6858.3|6860.3|6858.3|6860.3|6858.3|22
1612934300000|2021-02-10 05:18:20|6862.3|6860.3|6861.3|6859.3|6862.3|6860.3|6861.3|6859.3|81
1612934310000|2021-02-10 05:18:30|||||||||2
1612934340000|2021-02-10 05:19:00|6860.3|6858.3|6861.3|6859.3|6861.3|6859.3|6860.3|6858.3|38
1612934350000|2021-02-10 05:19:10|6860.3|6858.3|6860.3|6858.3|6860.8|6858.8|6860.3|6858.3|13
1612934360000|2021-02-10 05:19:20|6860.8|6858.8|6860.3|6858.3|6860.8|6858.8|6860.3|6858.3|2
1612934370000|2021-02-10 05:19:30|6861.3|6859.3|6861.3|6859.3|6861.3|6859.3|6861.3|6859.3|2
1612934380000|2021-02-10 05:19:40|6862.3|6860.3|6862.3|6860.3|6862.3|6860.3|6862.3|6860.3|25
1612934390000|2021-02-10 05:19:50|6863.3|6861.3|6863.3|6861.3|6863.3|6861.3|6863.3|6861.3|56
1612934400000|2021-02-10 05:20:00|6862.8|6860.8|6862.3|6860.3|6862.8|6860.8|6862.3|6860.3|24
1612934410000|2021-02-10 05:20:10|||||||||1
1612934430000|2021-02-10 05:20:30|||||||||7
1612934450000|2021-02-10 05:20:50|6863.3|6861.3|6862.3|6860.3|6863.3|6861.3|6862.3|6860.3|15
1612934470000|2021-02-10 05:21:10|||||||||1
1612934480000|2021-02-10 05:21:20|||||||||4
1612934490000|2021-02-10 05:21:30|6862.8|6860.8|6862.3|6860.3|6863.3|6861.3|6862.3|6860.3|10
1612934510000|2021-02-10 05:21:50|6862.8|6860.8|6862.3|6860.3|6862.8|6860.8|6862.3|6860.3|4
1612934530000|2021-02-10 05:22:10|||||||||2
1612934550000|2021-02-10 05:22:30|6862.8|6860.8|6862.3|6860.3|6862.8|6860.8|6862.3|6860.3|6
1612934560000|2021-02-10 05:22:40|6862.8|6860.8|6862.3|6860.3|6862.8|6860.8|6862.3|6860.3|2
1612934570000|2021-02-10 05:22:50|||||||||6
1612934590000|2021-02-10 05:23:10|||||||||4
1612934600000|2021-02-10 05:23:20|||||||||2
1612934610000|2021-02-10 05:23:30|||||||||6
1612934620000|2021-02-10 05:23:40|6862.8|6860.8|6863.3|6861.3|6863.3|6861.3|6862.8|6860.8|2
1612934630000|2021-02-10 05:23:50|||||||||1
1612934650000|2021-02-10 05:24:10|||||||||10
1612934670000|2021-02-10 05:24:30|||||||||3
1612934690000|2021-02-10 05:24:50|||||||||2
1612934700000|2021-02-10 05:25:00|||||||||19
1612934710000|2021-02-10 05:25:10|||||||||4
1612934730000|2021-02-10 05:25:30|6864.3|6862.3|6864.3|6862.3|6864.3|6862.3|6864.3|6862.3|23
1612934740000|2021-02-10 05:25:40|||||||||8
1612934780000|2021-02-10 05:26:20|6863.3|6861.3|6862.8|6860.8|6863.3|6861.3|6862.8|6860.8|61
1612934790000|2021-02-10 05:26:30|6863.3|6861.3|6863.3|6861.3|6863.3|6861.3|6863.3|6861.3|17
1612934800000|2021-02-10 05:26:40|6862.3|6860.3|6862.3|6860.3|6862.3|6860.3|6862.3|6860.3|5
1612934810000|2021-02-10 05:26:50|||||||||8
1612934820000|2021-02-10 05:27:00|||||||||21
1612934830000|2021-02-10 05:27:10|||||||||6
1612934840000|2021-02-10 05:27:20|6863.3|6861.3|6863.3|6861.3|6863.3|6861.3|6862.8|6860.8|43
1612934850000|2021-02-10 05:27:30|6862.8|6860.8|6862.3|6860.3|6862.8|6860.8|6862.3|6860.3|2
1612934860000|2021-02-10 05:27:40|6862.8|6860.8|6863.3|6861.3|6863.8|6861.8|6862.3|6860.3|58
1612934870000|2021-02-10 05:27:50|6863.8|6861.8|6864.3|6862.3|6864.3|6862.3|6863.8|6861.8|12
1612934880000|2021-02-10 05:28:00|6864.8|6862.8|6864.3|6862.3|6864.8|6862.8|6864.3|6862.3|18
1612934890000|2021-02-10 05:28:10|6864.8|6862.8|6864.3|6862.3|6864.8|6862.8|6864.3|6862.3|7
1612934910000|2021-02-10 05:28:30|||||||||5
1612934920000|2021-02-10 05:28:40|6863.3|6861.3|6863.3|6861.3|6863.3|6861.3|6863.3|6861.3|36
1612934930000|2021-02-10 05:28:50|6862.8|6860.8|6863.3|6861.3|6863.3|6861.3|6862.3|6860.3|31
1612934940000|2021-02-10 05:29:00|||||||||14
1612934950000|2021-02-10 05:29:10|6864.3|6862.3|6864.3|6862.3|6864.3|6862.3|6864.3|6862.3|22
1612934960000|2021-02-10 05:29:20|6865.3|6863.3|6864.3|6862.3|6865.3|6863.3|6864.3|6862.3|31
1612934970000|2021-02-10 05:29:30|||||||||2
1612934980000|2021-02-10 05:29:40|6865.3|6863.3|6865.3|6863.3|6865.3|6863.3|6865.3|6863.3|20
1612934990000|2021-02-10 05:29:50|6866.3|6864.3|6867.3|6865.3|6867.3|6865.3|6865.8|6863.8|102
1612935000000|2021-02-10 05:30:00|6866.9|6863.3|6867.3|6863.3|6867.3|6863.3|6866.9|6862.9|1
1612935030000|2021-02-10 05:30:30|6867.2|6863.2|6867.2|6863.2|6867.2|6863.2|6867.2|6863.2|0
1612935040000|2021-02-10 05:30:40|6867.3|6863.3|6867.7|6863.7|6867.7|6863.7|6867.3|6863.3|0
1612935050000|2021-02-10 05:30:50|6867.6|6863.6|6867.6|6863.6|6867.6|6863.6|6867.2|6863.2|0
1612935060000|2021-02-10 05:31:00|6867.2|6863.2|6867.1|6863.1|6867.2|6863.2|6867.1|6863.1|0
1612935110000|2021-02-10 05:31:50|6867.2|6863.2|6867.4|6863.4|6867.6|6863.6|6867.2|6863.2|0
1612935120000|2021-02-10 05:32:00|6867.3|6863.3|6867|6863|6867.3|6863.3|6867|6863|0
1612935130000|2021-02-10 05:32:10|6866.6|6862.6|6866.6|6862.6|6866.6|6862.6|6866.6|6862.6|0
1612935180000|2021-02-10 05:33:00|6866.2|6862.2|6866.2|6862.2|6866.2|6862.2|6866.1|6862.1|0
1612935190000|2021-02-10 05:33:10|6866.1|6862.1|6866.2|6862.2|6866.2|6862.2|6866.1|6862.1|0
1612935210000|2021-02-10 05:33:30|6866.1|6862.1|6865.8|6861.8|6866.1|6862.1|6865.7|6861.7|0
1612935220000|2021-02-10 05:33:40|6866|6862|6865.8|6861.8|6866|6862|6865.8|6861.8|0
1612935240000|2021-02-10 05:34:00|6865.7|6861.7|6866.2|6862.2|6866.2|6862.2|6865.7|6861.7|0
1612935250000|2021-02-10 05:34:10|6866.6|6862.6|6866.6|6862.6|6866.6|6862.6|6866.6|6862.6|0
1612935270000|2021-02-10 05:34:30|6866.9|6862.9|6866.9|6862.9|6866.9|6862.9|6866.9|6862.9|0
1612935290000|2021-02-10 05:34:50|6866.7|6862.7|6866.6|6862.6|6866.9|6862.9|6866.6|6862.6|0
1612935300000|2021-02-10 05:35:00|6866.5|6862.5|6866.5|6862.5|6866.8|6862.8|6866.5|6862.5|0
1612935330000|2021-02-10 05:35:30|6866.8|6862.8|6866.8|6862.8|6866.8|6862.8|6866.8|6862.8|0
1612935340000|2021-02-10 05:35:40|6866.5|6862.5|6866.5|6862.5|6866.5|6862.5|6866.5|6862.5|0
1612935370000|2021-02-10 05:36:10|6866.6|6862.6|6866.5|6862.5|6866.8|6862.8|6866.5|6862.5|0
1612935400000|2021-02-10 05:36:40|6866.1|6862.1|6866.1|6862.1|6866.1|6862.1|6866|6862|0
1612935410000|2021-02-10 05:36:50|6865.9|6861.9|6866.1|6862.1|6866.1|6862.1|6865.7|6861.7|0
1612935420000|2021-02-10 05:37:00|6866.5|6862.5|6866.1|6862.1|6866.5|6862.5|6866.1|6862.1|0
1612935430000|2021-02-10 05:37:10|6866.5|6862.5|6866.1|6862.1|6866.5|6862.5|6866.1|6862.1|0
1612935440000|2021-02-10 05:37:20|6866|6862|6866|6862|6866|6862|6866|6862|0
1612935450000|2021-02-10 05:37:30|6865.8|6861.8|6865.8|6861.8|6865.8|6861.8|6865.8|6861.8|0
1612935500000|2021-02-10 05:38:20|6866|6862|6865.8|6861.8|6866|6862|6865.8|6861.8|0
1612935540000|2021-02-10 05:39:00|6865.6|6861.6|6865.5|6861.5|6865.8|6861.8|6865.4|6861.4|0
1612935550000|2021-02-10 05:39:10|6865.4|6861.4|6865.8|6861.8|6865.8|6861.8|6865.4|6861.4|0
1612935590000|2021-02-10 05:39:50|6865.6|6861.6|6865.6|6861.6|6865.6|6861.6|6865.6|6861.6|0
1612935600000|2021-02-10 05:40:00|6865.8|6861.8|6865.9|6861.9|6865.9|6861.9|6865.8|6861.8|0
1612935620000|2021-02-10 05:40:20|6865.8|6861.8|6865.9|6861.9|6865.9|6861.9|6865.6|6861.6|0
1612935640000|2021-02-10 05:40:40|6865.8|6861.8|6865.8|6861.8|6865.9|6861.9|6865.8|6861.8|0
1612935650000|2021-02-10 05:40:50|6865.9|6861.9|6865.8|6861.8|6865.9|6861.9|6865.8|6861.8|0
1612935690000|2021-02-10 05:41:30|6865.7|6861.7|6865.7|6861.7|6865.7|6861.7|6865.7|6861.7|0
1612935710000|2021-02-10 05:41:50|6865.4|6861.4|6865.2|6861.2|6865.4|6861.4|6865.2|6861.2|0
1612935770000|2021-02-10 05:42:50|6865.4|6861.4|6865.5|6861.5|6865.5|6861.5|6865.4|6861.4|0
1612935790000|2021-02-10 05:43:10|6865.4|6861.4|6865.4|6861.4|6865.4|6861.4|6865.2|6861.2|0
1612935800000|2021-02-10 05:43:20|6865.2|6861.2|6865.5|6861.5|6865.5|6861.5|6865.2|6861.2|0
1612935810000|2021-02-10 05:43:30|6865.2|6861.2|6865.2|6861.2|6865.2|6861.2|6865.2|6861.2|0
1612935820000|2021-02-10 05:43:40|6865.4|6861.4|6865.2|6861.2|6865.4|6861.4|6865.2|6861.2|0
1612935830000|2021-02-10 05:43:50|6865.1|6861.1|6865.1|6861.1|6865.1|6861.1|6865.1|6861.1|0
1612935840000|2021-02-10 05:44:00|6865.2|6861.2|6865.2|6861.2|6865.2|6861.2|6865.2|6861.2|0
1612935850000|2021-02-10 05:44:10|6865.1|6861.1|6865.1|6861.1|6865.1|6861.1|6865.1|6861.1|0
1612935860000|2021-02-10 05:44:20|6865.2|6861.2|6865.2|6861.2|6865.2|6861.2|6865.2|6861.2|0
1612935930000|2021-02-10 05:45:30|6864.7|6860.7|6864.7|6860.7|6865.1|6861.1|6864.7|6860.7|0
1612935940000|2021-02-10 05:45:40|6864.9|6860.9|6865.1|6861.1|6865.1|6861.1|6864.9|6860.9|0
1612935960000|2021-02-10 05:46:00|6864.9|6860.9|6864.9|6860.9|6864.9|6860.9|6864.9|6860.9|0
1612935970000|2021-02-10 05:46:10|6865.1|6861.1|6865.1|6861.1|6865.1|6861.1|6865.1|6861.1|0
1612936000000|2021-02-10 05:46:40|6865.4|6861.4|6865.5|6861.5|6865.9|6861.9|6865.4|6861.4|0
1612936020000|2021-02-10 05:47:00|6865.7|6861.7|6865.9|6861.9|6865.9|6861.9|6865.7|6861.7|0
1612936060000|2021-02-10 05:47:40|6865.5|6861.5|6865.5|6861.5|6865.9|6861.9|6865.5|6861.5|0
1612936100000|2021-02-10 05:48:20|6865.4|6861.4|6865.4|6861.4|6865.4|6861.4|6865.4|6861.4|0
1612936110000|2021-02-10 05:48:30|6865.5|6861.5|6865.4|6861.4|6865.5|6861.5|6865.4|6861.4|0
1612936120000|2021-02-10 05:48:40|6865.6|6861.6|6865.4|6861.4|6865.6|6861.6|6865.4|6861.4|0
1612936130000|2021-02-10 05:48:50|6865.5|6861.5|6865.8|6861.8|6865.9|6861.9|6865.5|6861.5|0
1612936140000|2021-02-10 05:49:00|6865.6|6861.6|6865.9|6861.9|6865.9|6861.9|6865.5|6861.5|0
1612936170000|2021-02-10 05:49:30|6865.5|6861.5|6865.5|6861.5|6865.5|6861.5|6865.5|6861.5|0
1612936230000|2021-02-10 05:50:30|6865.7|6861.7|6865.5|6861.5|6865.7|6861.7|6865.5|6861.5|0
1612936240000|2021-02-10 05:50:40|6865.7|6861.7|6865.7|6861.7|6865.9|6861.9|6865.7|6861.7|0
1612936250000|2021-02-10 05:50:50|6865.5|6861.5|6865.9|6861.9|6865.9|6861.9|6865.5|6861.5|0
1612936260000|2021-02-10 05:51:00|6865.5|6861.5|6865.5|6861.5|6865.5|6861.5|6865.5|6861.5|0
1612936270000|2021-02-10 05:51:10|6865.7|6861.7|6865.7|6861.7|6865.7|6861.7|6865.7|6861.7|0
1612936280000|2021-02-10 05:51:20|6865.9|6861.9|6865.9|6861.9|6865.9|6861.9|6865.7|6861.7|0
1612936290000|2021-02-10 05:51:30|6865.7|6861.7|6865.9|6861.9|6865.9|6861.9|6865.5|6861.5|0
1612936310000|2021-02-10 05:51:50|6865.5|6861.5|6865.5|6861.5|6865.5|6861.5|6865.5|6861.5|0
1612936330000|2021-02-10 05:52:10|6865.7|6861.7|6865.7|6861.7|6865.7|6861.7|6865.7|6861.7|0
1612936340000|2021-02-10 05:52:20|6865.9|6861.9|6865.9|6861.9|6865.9|6861.9|6865.9|6861.9|0
1612936380000|2021-02-10 05:53:00|6865.7|6861.7|6865.7|6861.7|6865.7|6861.7|6865.7|6861.7|0
1612936390000|2021-02-10 05:53:10|6865.5|6861.5|6865.5|6861.5|6865.5|6861.5|6865.5|6861.5|0
1612936410000|2021-02-10 05:53:30|6865.7|6861.7|6865.9|6861.9|6865.9|6861.9|6865.7|6861.7|0
1612936430000|2021-02-10 05:53:50|6865.5|6861.5|6865.5|6861.5|6865.5|6861.5|6865.5|6861.5|0
1612936480000|2021-02-10 05:54:40|6865.1|6861.1|6865.1|6861.1|6865.1|6861.1|6865.1|6861.1|0
1612936510000|2021-02-10 05:55:10|6865.2|6861.2|6865.6|6861.6|6865.6|6861.6|6865.2|6861.2|0
1612936550000|2021-02-10 05:55:50|6865.8|6861.8|6865.6|6861.6|6865.8|6861.8|6865.6|6861.6|0
1612936560000|2021-02-10 05:56:00|6865.5|6861.5|6865.5|6861.5|6865.5|6861.5|6865.5|6861.5|0
1612936600000|2021-02-10 05:56:40|6865.4|6861.4|6865.5|6861.5|6865.5|6861.5|6865.4|6861.4|0
1612936610000|2021-02-10 05:56:50|6866.5|6862.5|6866.5|6862.5|6866.6|6862.6|6866.5|6862.5|0
1612936650000|2021-02-10 05:57:30|6866.6|6862.6|6866.6|6862.6|6866.6|6862.6|6866.6|6862.6|0
1612936660000|2021-02-10 05:57:40|6866.2|6862.2|6866.1|6862.1|6866.2|6862.2|6866.1|6862.1|0
1612936670000|2021-02-10 05:57:50|6865.9|6861.9|6865.8|6861.8|6865.9|6861.9|6865.8|6861.8|0
1612936680000|2021-02-10 05:58:00|6866.1|6862.1|6866.2|6862.2|6866.2|6862.2|6865.8|6861.8|0
1612936690000|2021-02-10 05:58:10|6866|6862|6865.8|6861.8|6866.2|6862.2|6865.8|6861.8|0
1612936700000|2021-02-10 05:58:20|6866|6862|6865.8|6861.8|6866|6862|6865.8|6861.8|0
1612936710000|2021-02-10 05:58:30|6865.9|6861.9|6865.8|6861.8|6865.9|6861.9|6865.8|6861.8|0
1612936730000|2021-02-10 05:58:50|6866.2|6862.2|6866.2|6862.2|6866.2|6862.2|6865.8|6861.8|0
1612936740000|2021-02-10 05:59:00|6866|6862|6865.8|6861.8|6866|6862|6865.8|6861.8|0
1612936750000|2021-02-10 05:59:10|6865.7|6861.7|6865.7|6861.7|6865.8|6861.8|6865.7|6861.7|0
1612936760000|2021-02-10 05:59:20|6865.5|6861.5|6865.3|6861.3|6865.5|6861.5|6865.3|6861.3|0
1612936780000|2021-02-10 05:59:40|6865.1|6861.1|6865.1|6861.1|6865.1|6861.1|6865.1|6861.1|0
1612936790000|2021-02-10 05:59:50|6864.9|6860.9|6865.1|6861.1|6865.1|6861.1|6864.7|6860.7|0
1612936800000|2021-02-10 06:00:00|6865.2|6861.2|6865.2|6861.2|6865.6|6861.6|6865.2|6861.2|0
1612936810000|2021-02-10 06:00:10|6865.1|6861.1|6865.2|6861.2|6865.2|6861.2|6864.7|6860.7|0
1612936830000|2021-02-10 06:00:30|6865.4|6861.4|6865.2|6861.2|6865.6|6861.6|6865.1|6861.1|0
1612936850000|2021-02-10 06:00:50|6865.4|6861.4|6865.1|6861.1|6865.6|6861.6|6865.1|6861.1|0
1612936860000|2021-02-10 06:01:00|6865.5|6861.5|6865.5|6861.5|6865.5|6861.5|6865.5|6861.5|0
1612936910000|2021-02-10 06:01:50|6865.6|6861.6|6865.8|6861.8|6865.8|6861.8|6865.5|6861.5|0
1612936930000|2021-02-10 06:02:10|6866|6862|6865.8|6861.8|6866.2|6862.2|6865.8|6861.8|0
1612936940000|2021-02-10 06:02:20|6866.2|6862.2|6866.2|6862.2|6866.2|6862.2|6866.2|6862.2|0
1612936960000|2021-02-10 06:02:40|6866.3|6862.3|6866.6|6862.6|6866.6|6862.6|6866.3|6862.3|0
1612936970000|2021-02-10 06:02:50|6866.4|6862.4|6866.2|6862.2|6866.5|6862.5|6866.2|6862.2|0
1612936980000|2021-02-10 06:03:00|6866.6|6862.6|6866.6|6862.6|6866.6|6862.6|6866.6|6862.6|0
1612936990000|2021-02-10 06:03:10|6866.2|6862.2|6866.2|6862.2|6866.3|6862.3|6866.2|6862.2|0
1612937040000|2021-02-10 06:04:00|6866.5|6862.5|6866.6|6862.6|6866.6|6862.6|6866.3|6862.3|0
1612937050000|2021-02-10 06:04:10|6867|6863|6867|6863|6867|6863|6867|6863|0
1612937060000|2021-02-10 06:04:20|6867.2|6863.2|6867.4|6863.4|6867.4|6863.4|6867.2|6863.2|0
1612937080000|2021-02-10 06:04:40|6867|6863|6867|6863|6867|6863|6867|6863|0
1612937090000|2021-02-10 06:04:50|6867.4|6863.4|6867.4|6863.4|6867.4|6863.4|6867.2|6863.2|0
1612937100000|2021-02-10 06:05:00|6867.2|6863.2|6867.2|6863.2|6867.2|6863.2|6867|6863|0
1612937110000|2021-02-10 06:05:10|6867|6863|6867|6863|6867|6863|6867|6863|0
1612937120000|2021-02-10 06:05:20|6867.2|6863.2|6867.4|6863.4|6867.4|6863.4|6867|6863|0
1612937140000|2021-02-10 06:05:40|6867|6863|6867.4|6863.4|6867.4|6863.4|6867|6863|0
1612937200000|2021-02-10 06:06:40|6867|6863|6867|6863|6867|6863|6867|6863|0
1612937210000|2021-02-10 06:06:50|6867.4|6863.4|6867.4|6863.4|6867.4|6863.4|6867.3|6863.3|0
1612937240000|2021-02-10 06:07:20|6867.5|6863.5|6867.7|6863.7|6867.7|6863.7|6867.5|6863.5|0
1612937260000|2021-02-10 06:07:40|6867.5|6863.5|6867.4|6863.4|6867.5|6863.5|6867.4|6863.4|0
1612937290000|2021-02-10 06:08:10|6867.3|6863.3|6867.3|6863.3|6867.3|6863.3|6867.3|6863.3|0
1612937300000|2021-02-10 06:08:20|6867.4|6863.4|6867.4|6863.4|6867.4|6863.4|6867.4|6863.4|0
1612937310000|2021-02-10 06:08:30|6867.7|6863.7|6867.7|6863.7|6867.7|6863.7|6867.7|6863.7|0
1612937350000|2021-02-10 06:09:10|6866.7|6862.7|6866.7|6862.7|6866.7|6862.7|6866.7|6862.7|0
1612937360000|2021-02-10 06:09:20|6865.7|6861.7|6865.7|6861.7|6865.9|6861.9|6865.7|6861.7|0
1612937400000|2021-02-10 06:10:00|6866.8|6863.8|6866.8|6863.8|6866.8|6863.8|6866.8|6863.8|0
1612937420000|2021-02-10 06:10:20|6865.3|6862.3|6865.8|6862.8|6865.8|6862.8|6864.8|6861.8|42
1612937430000|2021-02-10 06:10:30|6865.3|6862.3|6864.8|6861.8|6865.8|6862.8|6864.8|6861.8|14
1612937440000|2021-02-10 06:10:40|6864.3|6861.3|6863.8|6860.8|6864.8|6861.8|6863.8|6860.8|14
1612937450000|2021-02-10 06:10:50|||||||||2
1612937460000|2021-02-10 06:11:00|6864.3|6861.3|6864.3|6861.3|6864.3|6861.3|6864.3|6861.3|10
1612937470000|2021-02-10 06:11:10|6864.8|6861.8|6865.3|6862.3|6865.3|6862.3|6864.8|6861.8|30
1612937480000|2021-02-10 06:11:20|6866.8|6863.8|6866.8|6863.8|6867.3|6864.3|6866.8|6863.8|66
1612937490000|2021-02-10 06:11:30|6867.8|6864.8|6869.3|6866.3|6869.3|6866.3|6866.8|6863.8|70
1612937500000|2021-02-10 06:11:40|6868.8|6865.8|6869.8|6866.8|6869.8|6866.8|6868.8|6865.8|3
1612937510000|2021-02-10 06:11:50|6869.3|6866.3|6869.3|6866.3|6869.3|6866.3|6869.3|6866.3|6
1612937520000|2021-02-10 06:12:00|6869.8|6866.8|6869.3|6866.3|6869.8|6866.8|6869.3|6866.3|3
1612937530000|2021-02-10 06:12:10|6869.8|6866.8|6869.3|6866.3|6869.8|6866.8|6869.3|6866.3|0
1612937550000|2021-02-10 06:12:30|6868.8|6865.8|6868.8|6865.8|6868.8|6865.8|6868.8|6865.8|0
1612937560000|2021-02-10 06:12:40|6868.3|6865.3|6867.8|6864.8|6868.3|6865.3|6867.8|6864.8|13
1612937570000|2021-02-10 06:12:50|||||||||1
1612937580000|2021-02-10 06:13:00|6867.3|6864.3|6867.3|6864.3|6867.8|6864.8|6867.3|6864.3|8
1612937600000|2021-02-10 06:13:20|6867.8|6864.8|6867.8|6864.8|6867.8|6864.8|6867.8|6864.8|0
1612937610000|2021-02-10 06:13:30|6868.8|6865.8|6868.8|6865.8|6868.8|6865.8|6868.8|6865.8|9
1612937640000|2021-02-10 06:14:00|6868.3|6865.3|6868.8|6865.8|6868.8|6865.8|6867.8|6864.8|4
1612937650000|2021-02-10 06:14:10|6868.3|6865.3|6867.8|6864.8|6868.3|6865.3|6867.8|6864.8|1
1612937660000|2021-02-10 06:14:20|6868.3|6865.3|6867.8|6864.8|6868.8|6865.8|6867.8|6864.8|7
1612937670000|2021-02-10 06:14:30|6868.3|6865.3|6868.3|6865.3|6868.3|6865.3|6867.3|6864.3|24
1612937680000|2021-02-10 06:14:40|6867.8|6864.8|6868.3|6865.3|6868.8|6865.8|6867.8|6864.8|29
1612937690000|2021-02-10 06:14:50|6867.8|6864.8|6868.8|6865.8|6868.8|6865.8|6867.8|6864.8|8
1612937700000|2021-02-10 06:15:00|6869.3|6866.3|6869.3|6866.3|6869.3|6866.3|6869.3|6866.3|51
1612937710000|2021-02-10 06:15:10|6868.8|6865.8|6867.8|6864.8|6868.8|6865.8|6867.8|6864.8|17
1612937720000|2021-02-10 06:15:20|6866.8|6863.8|6866.8|6863.8|6866.8|6863.8|6866.8|6863.8|29
1612937730000|2021-02-10 06:15:30|6866.3|6863.3|6866.8|6863.8|6866.8|6863.8|6865.8|6862.8|8
1612937740000|2021-02-10 06:15:40|6866.3|6863.3|6865.8|6862.8|6866.3|6863.3|6865.8|6862.8|4
1612937750000|2021-02-10 06:15:50|6866.3|6863.3|6865.8|6862.8|6866.3|6863.3|6865.8|6862.8|1
1612937760000|2021-02-10 06:16:00|6866.8|6863.8|6866.8|6863.8|6866.8|6863.8|6866.8|6863.8|7
1612937780000|2021-02-10 06:16:20|6867.8|6864.8|6866.8|6863.8|6867.8|6864.8|6866.8|6863.8|7
1612937790000|2021-02-10 06:16:30|6867.8|6864.8|6867.3|6864.3|6867.8|6864.8|6866.8|6863.8|4
1612937810000|2021-02-10 06:16:50|6866.8|6863.8|6867.3|6864.3|6867.3|6864.3|6866.8|6863.8|0
1612937850000|2021-02-10 06:17:30|6867.8|6864.8|6867.3|6864.3|6867.8|6864.8|6867.3|6864.3|0
1612937870000|2021-02-10 06:17:50|6867.8|6864.8|6867.8|6864.8|6867.8|6864.8|6867.8|6864.8|0
1612937890000|2021-02-10 06:18:10|6866.8|6863.8|6867.8|6864.8|6867.8|6864.8|6866.8|6863.8|28
1612937900000|2021-02-10 06:18:20|6867.3|6864.3|6866.8|6863.8|6867.8|6864.8|6866.8|6863.8|8
1612937910000|2021-02-10 06:18:30|||||||||12
1612937950000|2021-02-10 06:19:10|6865.8|6862.8|6865.8|6862.8|6865.8|6862.8|6865.8|6862.8|15
1612937960000|2021-02-10 06:19:20|||||||||1
1612937970000|2021-02-10 06:19:30|6866.8|6863.8|6866.8|6863.8|6866.8|6863.8|6866.8|6863.8|18
1612937980000|2021-02-10 06:19:40|6865.8|6862.8|6865.8|6862.8|6865.8|6862.8|6865.8|6862.8|3
1612938040000|2021-02-10 06:20:40|6865.3|6862.3|6865.3|6862.3|6865.3|6862.3|6865.3|6862.3|3
1612938050000|2021-02-10 06:20:50|6864.8|6861.8|6864.8|6861.8|6864.8|6861.8|6864.8|6861.8|0
1612938060000|2021-02-10 06:21:00|6865.3|6862.3|6866.8|6863.8|6866.8|6863.8|6865.3|6862.3|37
1612938070000|2021-02-10 06:21:10|||||||||7
1612938080000|2021-02-10 06:21:20|6866.3|6863.3|6866.3|6863.3|6866.3|6863.3|6866.3|6863.3|4
1612938090000|2021-02-10 06:21:30|6865.8|6862.8|6865.8|6862.8|6866.3|6863.3|6865.8|6862.8|2
1612938100000|2021-02-10 06:21:40|||||||||24
1612938110000|2021-02-10 06:21:50|||||||||8
1612938120000|2021-02-10 06:22:00|6866.3|6863.3|6866.3|6863.3|6866.8|6863.8|6866.3|6863.3|2
1612938140000|2021-02-10 06:22:20|6866.8|6863.8|6866.8|6863.8|6866.8|6863.8|6866.8|6863.8|0
1612938160000|2021-02-10 06:22:40|6866.3|6863.3|6866.8|6863.8|6866.8|6863.8|6866.3|6863.3|5
1612938170000|2021-02-10 06:22:50|6867.8|6864.8|6867.3|6864.3|6867.8|6864.8|6867.3|6864.3|8
1612938180000|2021-02-10 06:23:00|6867.8|6864.8|6867.8|6864.8|6867.8|6864.8|6867.8|6864.8|0
1612938230000|2021-02-10 06:23:50|||||||||1
1612938290000|2021-02-10 06:24:50|6866.8|6863.8|6866.8|6863.8|6866.8|6863.8|6866.8|6863.8|24
1612938360000|2021-02-10 06:26:00|6866.3|6863.3|6866.3|6863.3|6866.3|6863.3|6865.8|6862.8|1
1612938400000|2021-02-10 06:26:40|6866.8|6863.8|6866.3|6863.3|6866.8|6863.8|6866.3|6863.3|0
1612938440000|2021-02-10 06:27:20|6866.8|6863.8|6865.8|6862.8|6866.8|6863.8|6865.8|6862.8|2
1612938460000|2021-02-10 06:27:40|6865.3|6862.3|6864.8|6861.8|6865.3|6862.3|6864.8|6861.8|0
1612938470000|2021-02-10 06:27:50|6865.3|6862.3|6865.8|6862.8|6865.8|6862.8|6864.8|6861.8|4
1612938480000|2021-02-10 06:28:00|||||||||4
1612938490000|2021-02-10 06:28:10|6865.3|6862.3|6865.8|6862.8|6865.8|6862.8|6865.3|6862.3|0
1612938500000|2021-02-10 06:28:20|6865.3|6862.3|6865.8|6862.8|6865.8|6862.8|6865.3|6862.3|0
1612938530000|2021-02-10 06:28:50|6865.3|6862.3|6864.8|6861.8|6865.3|6862.3|6864.8|6861.8|2
1612938540000|2021-02-10 06:29:00|6865.3|6862.3|6865.3|6862.3|6865.3|6862.3|6865.3|6862.3|0
1612938580000|2021-02-10 06:29:40|6865.8|6862.8|6865.8|6862.8|6865.8|6862.8|6865.8|6862.8|0
1612938630000|2021-02-10 06:30:30|||||||||2
1612938650000|2021-02-10 06:30:50|||||||||1
1612938750000|2021-02-10 06:32:30|||||||||1
1612938760000|2021-02-10 06:32:40|||||||||1
1612938810000|2021-02-10 06:33:30|6864.8|6861.8|6864.8|6861.8|6864.8|6861.8|6864.8|6861.8|3
1612938820000|2021-02-10 06:33:40|6865.3|6862.3|6865.3|6862.3|6865.3|6862.3|6864.8|6861.8|0
1612938830000|2021-02-10 06:33:50|6864.8|6861.8|6865.3|6862.3|6865.8|6862.8|6864.8|6861.8|2
1612938840000|2021-02-10 06:34:00|6865.8|6862.8|6865.3|6862.3|6865.8|6862.8|6865.3|6862.3|0
1612938850000|2021-02-10 06:34:10|6864.8|6861.8|6864.8|6861.8|6865.3|6862.3|6864.8|6861.8|0
1612938900000|2021-02-10 06:35:00|6865.3|6862.3|6865.8|6862.8|6865.8|6862.8|6865.3|6862.3|0
1612938920000|2021-02-10 06:35:20|||||||||2
1612938930000|2021-02-10 06:35:30|6864.8|6861.8|6864.8|6861.8|6864.8|6861.8|6864.8|6861.8|7
1612939020000|2021-02-10 06:37:00|||||||||3
1612939060000|2021-02-10 06:37:40|||||||||3
1612939070000|2021-02-10 06:37:50|||||||||6
1612939120000|2021-02-10 06:38:40|6864.3|6861.3|6864.3|6861.3|6864.3|6861.3|6864.3|6861.3|14
1612939160000|2021-02-10 06:39:20|6864.8|6861.8|6864.3|6861.3|6864.8|6861.8|6864.3|6861.3|1
1612939190000|2021-02-10 06:39:50|6863.8|6860.8|6863.8|6860.8|6863.8|6860.8|6863.8|6860.8|2
1612939220000|2021-02-10 06:40:20|6864.8|6861.8|6864.8|6861.8|6864.8|6861.8|6864.8|6861.8|4
1612939240000|2021-02-10 06:40:40|6864.3|6861.3|6864.3|6861.3|6864.3|6861.3|6864.3|6861.3|4
1612939250000|2021-02-10 06:40:50|6863.8|6860.8|6863.8|6860.8|6863.8|6860.8|6863.8|6860.8|0
1612939310000|2021-02-10 06:41:50|||||||||1
1612939330000|2021-02-10 06:42:10|||||||||2
1612939360000|2021-02-10 06:42:40|6864.3|6861.3|6864.3|6861.3|6864.3|6861.3|6864.3|6861.3|3
1612939370000|2021-02-10 06:42:50|6863.8|6860.8|6863.8|6860.8|6863.8|6860.8|6863.8|6860.8|0
1612939440000|2021-02-10 06:44:00|||||||||1
1612939450000|2021-02-10 06:44:10|||||||||3
1612939500000|2021-02-10 06:45:00|||||||||2
1612939610000|2021-02-10 06:46:50|||||||||1
1612939620000|2021-02-10 06:47:00|6863.3|6860.3|6863.3|6860.3|6863.3|6860.3|6863.3|6860.3|5
1612939640000|2021-02-10 06:47:20|6862.8|6859.8|6862.8|6859.8|6862.8|6859.8|6862.8|6859.8|0
1612939670000|2021-02-10 06:47:50|||||||||2
1612939730000|2021-02-10 06:48:50|||||||||1
1612939750000|2021-02-10 06:49:10|||||||||1
1612939790000|2021-02-10 06:49:50|||||||||1
1612939840000|2021-02-10 06:50:40|||||||||1
1612939850000|2021-02-10 06:50:50|||||||||3
1612939860000|2021-02-10 06:51:00|||||||||1
1612939890000|2021-02-10 06:51:30|6861.8|6858.8|6861.8|6858.8|6861.8|6858.8|6861.8|6858.8|12
1612939960000|2021-02-10 06:52:40|6862.8|6859.8|6862.8|6859.8|6862.8|6859.8|6862.8|6859.8|10
1612940080000|2021-02-10 06:54:40|6863.3|6860.3|6863.3|6860.3|6863.3|6860.3|6863.3|6860.3|3
1612940100000|2021-02-10 06:55:00|6863.8|6860.8|6863.8|6860.8|6863.8|6860.8|6863.8|6860.8|0
1612940140000|2021-02-10 06:55:40|6865.8|6862.8|6865.8|6862.8|6865.8|6862.8|6865.8|6862.8|16
1612940150000|2021-02-10 06:55:50|||||||||1
1612940190000|2021-02-10 06:56:30|||||||||2
1612940230000|2021-02-10 06:57:10|||||||||1
1612940280000|2021-02-10 06:58:00|||||||||1
1612940300000|2021-02-10 06:58:20|||||||||8
1612940310000|2021-02-10 06:58:30|||||||||2
1612940360000|2021-02-10 06:59:20|6864.8|6861.8|6865.3|6862.3|6865.3|6862.3|6864.8|6861.8|10
1612940370000|2021-02-10 06:59:30|6864.8|6861.8|6864.8|6861.8|6864.8|6861.8|6864.8|6861.8|0
1612940390000|2021-02-10 06:59:50|6865.3|6862.3|6865.8|6862.8|6865.8|6862.8|6865.3|6862.3|0
1612940400000|2021-02-10 07:00:00|6866.3|6863.3|6866.3|6863.3|6866.3|6863.3|6865.8|6862.8|3
1612940410000|2021-02-10 07:00:10|6865.8|6862.8|6865.8|6862.8|6866.3|6863.3|6865.8|6862.8|0
1612940430000|2021-02-10 07:00:30|6864.8|6861.8|6864.8|6861.8|6864.8|6861.8|6864.8|6861.8|1
1612940450000|2021-02-10 07:00:50|6864.3|6861.3|6864.3|6861.3|6864.3|6861.3|6864.3|6861.3|0
1612940460000|2021-02-10 07:01:00|6863.8|6860.8|6863.8|6860.8|6864.3|6861.3|6863.8|6860.8|0
1612940490000|2021-02-10 07:01:30|6862.8|6859.8|6862.8|6859.8|6862.8|6859.8|6862.8|6859.8|2
1612940520000|2021-02-10 07:02:00|||||||||4
1612940530000|2021-02-10 07:02:10|||||||||1
1612940570000|2021-02-10 07:02:50|6862.3|6859.3|6862.3|6859.3|6862.3|6859.3|6862.3|6859.3|1
1612940580000|2021-02-10 07:03:00|6861.8|6858.8|6861.8|6858.8|6861.8|6858.8|6861.8|6858.8|0
1612940610000|2021-02-10 07:03:30|6860.8|6857.8|6860.8|6857.8|6860.8|6857.8|6860.8|6857.8|8
1612940620000|2021-02-10 07:03:40|||||||||6
1612940630000|2021-02-10 07:03:50|6859.8|6856.8|6859.8|6856.8|6860.3|6857.3|6859.8|6856.8|8
1612940640000|2021-02-10 07:04:00|||||||||6
1612940650000|2021-02-10 07:04:10|||||||||16
1612940660000|2021-02-10 07:04:20|6859.3|6856.3|6859.8|6856.8|6859.8|6856.8|6859.3|6856.3|11
1612940670000|2021-02-10 07:04:30|||||||||1
1612940680000|2021-02-10 07:04:40|6859.3|6856.3|6859.3|6856.3|6859.3|6856.3|6859.3|6856.3|1
1612940690000|2021-02-10 07:04:50|6858.8|6855.8|6859.3|6856.3|6859.3|6856.3|6858.8|6855.8|1
1612940700000|2021-02-10 07:05:00|6858.8|6855.8|6859.3|6856.3|6859.3|6856.3|6858.8|6855.8|0
1612940710000|2021-02-10 07:05:10|6858.8|6855.8|6859.3|6856.3|6859.3|6856.3|6858.8|6855.8|2
1612940720000|2021-02-10 07:05:20|6859.8|6856.8|6859.8|6856.8|6859.8|6856.8|6859.3|6856.3|0
1612940760000|2021-02-10 07:06:00|6860.8|6857.8|6860.8|6857.8|6860.8|6857.8|6860.8|6857.8|14
1612940770000|2021-02-10 07:06:10|6861.8|6858.8|6861.8|6858.8|6861.8|6858.8|6861.3|6858.3|2
1612940780000|2021-02-10 07:06:20|6861.3|6858.3|6860.8|6857.8|6861.3|6858.3|6860.3|6857.3|1
1612940800000|2021-02-10 07:06:40|6860.3|6857.3|6859.8|6856.8|6860.3|6857.3|6859.8|6856.8|1
1612940810000|2021-02-10 07:06:50|6860.3|6857.3|6860.3|6857.3|6860.3|6857.3|6859.8|6856.8|0
1612940820000|2021-02-10 07:07:00|6859.8|6856.8|6860.3|6857.3|6860.3|6857.3|6859.8|6856.8|0
1612940840000|2021-02-10 07:07:20|6860.8|6857.8|6860.8|6857.8|6860.8|6857.8|6860.8|6857.8|0
1612940870000|2021-02-10 07:07:50|6861.8|6858.8|6861.8|6858.8|6861.8|6858.8|6861.8|6858.8|1
1612940880000|2021-02-10 07:08:00|6859.8|6856.8|6859.8|6856.8|6859.8|6856.8|6859.8|6856.8|27
1612940930000|2021-02-10 07:08:50|6860.3|6857.3|6860.8|6857.8|6860.8|6857.8|6860.3|6857.3|2
1612940990000|2021-02-10 07:09:50|||||||||3
1612941010000|2021-02-10 07:10:10|6860.3|6857.3|6860.3|6857.3|6860.3|6857.3|6860.3|6857.3|0
1612941020000|2021-02-10 07:10:20|6859.8|6856.8|6858.8|6855.8|6859.8|6856.8|6858.8|6855.8|1
1612941030000|2021-02-10 07:10:30|6859.3|6856.3|6859.3|6856.3|6859.3|6856.3|6858.8|6855.8|1
1612941040000|2021-02-10 07:10:40|6858.8|6855.8|6859.8|6856.8|6859.8|6856.8|6858.8|6855.8|1
1612941050000|2021-02-10 07:10:50|6859.3|6856.3|6859.8|6856.8|6859.8|6856.8|6859.3|6856.3|0
1612941110000|2021-02-10 07:11:50|||||||||2
1612941230000|2021-02-10 07:13:50|||||||||2
1612941240000|2021-02-10 07:14:00|6859.3|6856.3|6859.8|6856.8|6859.8|6856.8|6859.3|6856.3|0
1612941250000|2021-02-10 07:14:10|6859.3|6856.3|6859.8|6856.8|6859.8|6856.8|6859.3|6856.3|0
1612941260000|2021-02-10 07:14:20|6859.3|6856.3|6859.8|6856.8|6859.8|6856.8|6859.3|6856.3|0
1612941300000|2021-02-10 07:15:00|6860.3|6857.3|6860.3|6857.3|6860.3|6857.3|6860.3|6857.3|1
1612941320000|2021-02-10 07:15:20|6860.8|6857.8|6860.8|6857.8|6860.8|6857.8|6860.8|6857.8|0
1612941340000|2021-02-10 07:15:40|||||||||2
1612941350000|2021-02-10 07:15:50|6860.3|6857.3|6860.8|6857.8|6860.8|6857.8|6860.3|6857.3|0
1612941360000|2021-02-10 07:16:00|6860.3|6857.3|6860.3|6857.3|6860.3|6857.3|6860.3|6857.3|0
1612941370000|2021-02-10 07:16:10|6859.8|6856.8|6859.8|6856.8|6859.8|6856.8|6859.8|6856.8|0
1612941410000|2021-02-10 07:16:50|||||||||1
1612941450000|2021-02-10 07:17:30|||||||||2
1612941470000|2021-02-10 07:17:50|||||||||1
1612941520000|2021-02-10 07:18:40|6860.3|6857.3|6859.8|6856.8|6860.3|6857.3|6859.8|6856.8|1
1612941530000|2021-02-10 07:18:50|6860.3|6857.3|6860.3|6857.3|6860.3|6857.3|6860.3|6857.3|0
1612941540000|2021-02-10 07:19:00|6860.8|6857.8|6860.8|6857.8|6860.8|6857.8|6860.8|6857.8|0
1612941570000|2021-02-10 07:19:30|||||||||2
1612941580000|2021-02-10 07:19:40|6860.3|6857.3|6860.3|6857.3|6860.8|6857.8|6860.3|6857.3|0
1612941600000|2021-02-10 07:20:00|6860.8|6857.8|6860.3|6857.3|6860.8|6857.8|6860.3|6857.3|0
1612941610000|2021-02-10 07:20:10|6860.8|6857.8|6860.8|6857.8|6860.8|6857.8|6860.8|6857.8|0
1612941680000|2021-02-10 07:21:20|6860.3|6857.3|6860.8|6857.8|6860.8|6857.8|6860.3|6857.3|3
1612941690000|2021-02-10 07:21:30|6860.3|6857.3|6860.3|6857.3|6860.8|6857.8|6859.8|6856.8|0
1612941700000|2021-02-10 07:21:40|6860.8|6857.8|6860.3|6857.3|6860.8|6857.8|6860.3|6857.3|0
1612941730000|2021-02-10 07:22:10|6860.8|6857.8|6860.3|6857.3|6860.8|6857.8|6860.3|6857.3|0
1612941740000|2021-02-10 07:22:20|6860.8|6857.8|6860.8|6857.8|6860.8|6857.8|6860.8|6857.8|0
1612941770000|2021-02-10 07:22:50|6860.3|6857.3|6860.3|6857.3|6860.3|6857.3|6860.3|6857.3|3
1612941850000|2021-02-10 07:24:10|6860.8|6857.8|6860.3|6857.3|6860.8|6857.8|6860.3|6857.3|0
1612941860000|2021-02-10 07:24:20|6860.8|6857.8|6860.3|6857.3|6860.8|6857.8|6860.3|6857.3|0
1612941870000|2021-02-10 07:24:30|6860.8|6857.8|6860.3|6857.3|6860.8|6857.8|6860.3|6857.3|0
1612941890000|2021-02-10 07:24:50|6860.8|6857.8|6860.8|6857.8|6860.8|6857.8|6860.8|6857.8|0
1612941920000|2021-02-10 07:25:20|||||||||1
1612941930000|2021-02-10 07:25:30|6861.3|6858.3|6861.3|6858.3|6861.3|6858.3|6861.3|6858.3|2
1612941940000|2021-02-10 07:25:40|6860.8|6857.8|6861.3|6858.3|6861.3|6858.3|6860.8|6857.8|0
1612941960000|2021-02-10 07:26:00|6860.8|6857.8|6860.8|6857.8|6860.8|6857.8|6860.8|6857.8|0
1612942000000|2021-02-10 07:26:40|6860.3|6857.3|6859.8|6856.8|6860.3|6857.3|6859.8|6856.8|4
1612942010000|2021-02-10 07:26:50|6860.8|6857.8|6860.8|6857.8|6860.8|6857.8|6860.8|6857.8|11
1612942020000|2021-02-10 07:27:00|6860.3|6857.3|6860.3|6857.3|6860.8|6857.8|6860.3|6857.3|0
1612942030000|2021-02-10 07:27:10|6860.8|6857.8|6860.8|6857.8|6860.8|6857.8|6860.8|6857.8|0
1612942050000|2021-02-10 07:27:30|6861.3|6858.3|6860.8|6857.8|6861.3|6858.3|6860.8|6857.8|3
1612942070000|2021-02-10 07:27:50|6861.3|6858.3|6861.3|6858.3|6861.3|6858.3|6861.3|6858.3|0
1612942090000|2021-02-10 07:28:10|6861.8|6858.8|6861.8|6858.8|6861.8|6858.8|6861.8|6858.8|0
1612942130000|2021-02-10 07:28:50|6862.3|6859.3|6861.8|6858.8|6862.3|6859.3|6861.8|6858.8|2
1612942140000|2021-02-10 07:29:00|6861.3|6858.3|6861.3|6858.3|6861.3|6858.3|6861.3|6858.3|1
1612942150000|2021-02-10 07:29:10|6860.8|6857.8|6861.3|6858.3|6861.3|6858.3|6860.8|6857.8|0
1612942180000|2021-02-10 07:29:40|6860.8|6857.8|6860.8|6857.8|6860.8|6857.8|6860.8|6857.8|0
1612942200000|2021-02-10 07:30:00|6861.3|6858.3|6861.3|6858.3|6861.8|6858.8|6861.3|6858.3|2
1612942210000|2021-02-10 07:30:10|6860.8|6857.8|6860.8|6857.8|6860.8|6857.8|6860.8|6857.8|0
1612942240000|2021-02-10 07:30:40|||||||||1
1612942250000|2021-02-10 07:30:50|6861.3|6858.3|6861.8|6858.8|6861.8|6858.8|6861.3|6858.3|0
1612942260000|2021-02-10 07:31:00|6861.3|6858.3|6860.8|6857.8|6861.3|6858.3|6860.8|6857.8|3
1612942290000|2021-02-10 07:31:30|6861.3|6858.3|6861.3|6858.3|6861.3|6858.3|6861.3|6858.3|1
1612942300000|2021-02-10 07:31:40|6861.8|6858.8|6861.8|6858.8|6861.8|6858.8|6861.8|6858.8|0
1612942320000|2021-02-10 07:32:00|||||||||7
1612942360000|2021-02-10 07:32:40|||||||||2
1612942370000|2021-02-10 07:32:50|6861.3|6858.3|6860.8|6857.8|6861.3|6858.3|6860.8|6857.8|2
1612942380000|2021-02-10 07:33:00|6861.8|6858.8|6861.8|6858.8|6861.8|6858.8|6861.8|6858.8|3
1612942450000|2021-02-10 07:34:10|6862.3|6859.3|6861.8|6858.8|6862.3|6859.3|6861.8|6858.8|6
1612942460000|2021-02-10 07:34:20|6862.3|6859.3|6862.8|6859.8|6862.8|6859.8|6862.3|6859.3|1
1612942480000|2021-02-10 07:34:40|6863.8|6860.8|6862.8|6859.8|6863.8|6860.8|6862.8|6859.8|7
1612942500000|2021-02-10 07:35:00|6862.3|6859.3|6862.3|6859.3|6862.8|6859.8|6862.3|6859.3|4
1612942510000|2021-02-10 07:35:10|6862.8|6859.8|6862.8|6859.8|6862.8|6859.8|6862.8|6859.8|1
1612942520000|2021-02-10 07:35:20|6863.3|6860.3|6863.3|6860.3|6863.8|6860.8|6863.3|6860.3|2
1612942530000|2021-02-10 07:35:30|6862.8|6859.8|6863.3|6860.3|6863.3|6860.3|6862.8|6859.8|0
1612942540000|2021-02-10 07:35:40|6862.8|6859.8|6862.8|6859.8|6863.3|6860.3|6862.8|6859.8|0
1612942550000|2021-02-10 07:35:50|6863.3|6860.3|6863.3|6860.3|6863.3|6860.3|6863.3|6860.3|0
1612942560000|2021-02-10 07:36:00|6863.8|6860.8|6863.3|6860.3|6863.8|6860.8|6863.3|6860.3|2
1612942580000|2021-02-10 07:36:20|6862.8|6859.8|6863.3|6860.3|6863.3|6860.3|6862.8|6859.8|0
1612942590000|2021-02-10 07:36:30|6862.8|6859.8|6862.8|6859.8|6862.8|6859.8|6862.8|6859.8|0
1612942610000|2021-02-10 07:36:50|6863.8|6860.8|6863.3|6860.3|6863.8|6860.8|6863.3|6860.3|1
1612942620000|2021-02-10 07:37:00|6863.8|6860.8|6862.8|6859.8|6863.8|6860.8|6862.8|6859.8|0
1612942630000|2021-02-10 07:37:10|6863.3|6860.3|6863.3|6860.3|6863.3|6860.3|6862.8|6859.8|1
1612942640000|2021-02-10 07:37:20|6863.8|6860.8|6862.8|6859.8|6863.8|6860.8|6862.8|6859.8|7
1612942650000|2021-02-10 07:37:30|6863.3|6860.3|6862.8|6859.8|6863.3|6860.3|6862.8|6859.8|0
1612942660000|2021-02-10 07:37:40|6863.3|6860.3|6863.3|6860.3|6863.8|6860.8|6862.8|6859.8|1
1612942670000|2021-02-10 07:37:50|6863.8|6860.8|6863.8|6860.8|6863.8|6860.8|6863.8|6860.8|0
1612942730000|2021-02-10 07:38:50|||||||||2
1612942750000|2021-02-10 07:39:10|6864.8|6861.8|6864.8|6861.8|6864.8|6861.8|6864.8|6861.8|17
1612942770000|2021-02-10 07:39:30|6863.8|6860.8|6863.8|6860.8|6863.8|6860.8|6863.8|6860.8|3
1612942800000|2021-02-10 07:40:00|6864.8|6861.8|6864.8|6861.8|6864.8|6861.8|6864.8|6861.8|1
1612942820000|2021-02-10 07:40:20|6864.3|6861.3|6863.8|6860.8|6864.3|6861.3|6863.8|6860.8|4
1612942830000|2021-02-10 07:40:30|6864.3|6861.3|6864.3|6861.3|6864.3|6861.3|6863.8|6860.8|0
1612942840000|2021-02-10 07:40:40|6864.8|6861.8|6864.3|6861.3|6864.8|6861.8|6864.3|6861.3|0
1612942850000|2021-02-10 07:40:50|6864.8|6861.8|6864.3|6861.3|6864.8|6861.8|6864.3|6861.3|0
1612942860000|2021-02-10 07:41:00|6863.8|6860.8|6864.3|6861.3|6864.8|6861.8|6863.8|6860.8|0
1612942870000|2021-02-10 07:41:10|6863.8|6860.8|6863.8|6860.8|6863.8|6860.8|6863.8|6860.8|0
1612942930000|2021-02-10 07:42:10|||||||||1
1612942940000|2021-02-10 07:42:20|6864.3|6861.3|6864.3|6861.3|6864.3|6861.3|6864.3|6861.3|2
1612942950000|2021-02-10 07:42:30|6864.8|6861.8|6864.8|6861.8|6864.8|6861.8|6864.8|6861.8|0
1612942970000|2021-02-10 07:42:50|6864.3|6861.3|6864.3|6861.3|6864.3|6861.3|6864.3|6861.3|0
1612942980000|2021-02-10 07:43:00|6863.8|6860.8|6864.3|6861.3|6864.3|6861.3|6863.8|6860.8|0
1612942990000|2021-02-10 07:43:10|6864.8|6861.8|6865.3|6862.3|6865.3|6862.3|6864.8|6861.8|0
1612943000000|2021-02-10 07:43:20|6865.8|6862.8|6864.8|6861.8|6865.8|6862.8|6864.8|6861.8|0
1612943020000|2021-02-10 07:43:40|6865.3|6862.3|6865.3|6862.3|6865.3|6862.3|6865.3|6862.3|0
1612943030000|2021-02-10 07:43:50|6865.8|6862.8|6865.8|6862.8|6865.8|6862.8|6865.8|6862.8|0
1612943060000|2021-02-10 07:44:20|6864.8|6861.8|6864.8|6861.8|6864.8|6861.8|6864.8|6861.8|5
1612943100000|2021-02-10 07:45:00|6865.8|6862.8|6865.8|6862.8|6865.8|6862.8|6865.3|6862.3|9
1612943110000|2021-02-10 07:45:10|6865.3|6862.3|6865.3|6862.3|6865.3|6862.3|6864.8|6861.8|0
1612943130000|2021-02-10 07:45:30|6865.8|6862.8|6865.8|6862.8|6865.8|6862.8|6865.8|6862.8|0
1612943150000|2021-02-10 07:45:50|6866.3|6863.3|6866.8|6863.8|6866.8|6863.8|6866.3|6863.3|0
1612943170000|2021-02-10 07:46:10|6867.3|6864.3|6867.8|6864.8|6867.8|6864.8|6867.3|6864.3|0
1612943180000|2021-02-10 07:46:20|6867.3|6864.3|6866.8|6863.8|6867.3|6864.3|6866.8|6863.8|2
1612943190000|2021-02-10 07:46:30|6866.3|6863.3|6865.8|6862.8|6866.3|6863.3|6865.8|6862.8|2
1612943200000|2021-02-10 07:46:40|6866.3|6863.3|6865.8|6862.8|6866.3|6863.3|6865.8|6862.8|0
1612943210000|2021-02-10 07:46:50|6866.3|6863.3|6866.3|6863.3|6866.3|6863.3|6866.3|6863.3|0
1612943220000|2021-02-10 07:47:00|6865.8|6862.8|6866.3|6863.3|6866.3|6863.3|6865.8|6862.8|0
1612943240000|2021-02-10 07:47:20|6866.8|6863.8|6866.8|6863.8|6866.8|6863.8|6866.3|6863.3|0
1612943250000|2021-02-10 07:47:30|||||||||1
1612943280000|2021-02-10 07:48:00|6867.3|6864.3|6867.8|6864.8|6867.8|6864.8|6867.3|6864.3|0
1612943290000|2021-02-10 07:48:10|6867.3|6864.3|6867.3|6864.3|6867.8|6864.8|6867.3|6864.3|2
1612943300000|2021-02-10 07:48:20|6867.8|6864.8|6867.3|6864.3|6867.8|6864.8|6867.3|6864.3|0
1612943320000|2021-02-10 07:48:40|6867.8|6864.8|6867.3|6864.3|6867.8|6864.8|6867.3|6864.3|0
1612943330000|2021-02-10 07:48:50|6867.8|6864.8|6867.8|6864.8|6867.8|6864.8|6867.8|6864.8|0
1612943360000|2021-02-10 07:49:20|6867.3|6864.3|6867.3|6864.3|6867.3|6864.3|6867.3|6864.3|2
1612943380000|2021-02-10 07:49:40|6866.8|6863.8|6866.8|6863.8|6866.8|6863.8|6866.8|6863.8|0
1612943420000|2021-02-10 07:50:20|6866.3|6863.3|6866.3|6863.3|6866.3|6863.3|6865.8|6862.8|1
1612943430000|2021-02-10 07:50:30|6865.8|6862.8|6866.3|6863.3|6866.3|6863.3|6865.8|6862.8|0
1612943440000|2021-02-10 07:50:40|6866.8|6863.8|6866.8|6863.8|6866.8|6863.8|6866.3|6863.3|0
1612943450000|2021-02-10 07:50:50|6867.8|6864.8|6867.3|6864.3|6867.8|6864.8|6867.3|6864.3|4
1612943460000|2021-02-10 07:51:00|6867.8|6864.8|6867.3|6864.3|6867.8|6864.8|6867.3|6864.3|0
1612943470000|2021-02-10 07:51:10|6867.8|6864.8|6867.8|6864.8|6867.8|6864.8|6867.3|6864.3|0
1612943510000|2021-02-10 07:51:50|||||||||1
1612943520000|2021-02-10 07:52:00|6867.3|6864.3|6867.3|6864.3|6867.3|6864.3|6867.3|6864.3|1
1612943530000|2021-02-10 07:52:10|6867.8|6864.8|6867.3|6864.3|6867.8|6864.8|6867.3|6864.3|1
1612943540000|2021-02-10 07:52:20|6866.8|6863.8|6867.3|6864.3|6867.8|6864.8|6866.8|6863.8|1
1612943550000|2021-02-10 07:52:30|6866.8|6863.8|6866.8|6863.8|6866.8|6863.8|6866.8|6863.8|0
1612943580000|2021-02-10 07:53:00|||||||||2
1612943630000|2021-02-10 07:53:50|||||||||1
1612943640000|2021-02-10 07:54:00|6866.3|6863.3|6865.8|6862.8|6866.3|6863.3|6865.8|6862.8|3
1612943720000|2021-02-10 07:55:20|6864.8|6861.8|6864.8|6861.8|6864.8|6861.8|6864.8|6861.8|13
1612943770000|2021-02-10 07:56:10|||||||||1
1612943780000|2021-02-10 07:56:20|6863.8|6860.8|6863.8|6860.8|6863.8|6860.8|6863.8|6860.8|4
1612943790000|2021-02-10 07:56:30|6864.3|6861.3|6864.3|6861.3|6864.3|6861.3|6864.3|6861.3|4
1612943800000|2021-02-10 07:56:40|6863.8|6860.8|6863.8|6860.8|6863.8|6860.8|6863.8|6860.8|0
1612943820000|2021-02-10 07:57:00|6864.3|6861.3|6864.3|6861.3|6864.8|6861.8|6864.3|6861.3|1
1612943830000|2021-02-10 07:57:10|6864.8|6861.8|6864.8|6861.8|6864.8|6861.8|6864.3|6861.3|0
1612943840000|2021-02-10 07:57:20|6864.3|6861.3|6864.3|6861.3|6864.3|6861.3|6864.3|6861.3|2
1612943850000|2021-02-10 07:57:30|6863.8|6860.8|6863.8|6860.8|6864.3|6861.3|6863.8|6860.8|0
1612943860000|2021-02-10 07:57:40|6864.3|6861.3|6863.8|6860.8|6864.3|6861.3|6863.8|6860.8|0
1612943870000|2021-02-10 07:57:50|6864.3|6861.3|6864.3|6861.3|6864.8|6861.8|6863.8|6860.8|3
1612943880000|2021-02-10 07:58:00|6863.8|6860.8|6863.8|6860.8|6863.8|6860.8|6863.8|6860.8|0
1612943930000|2021-02-10 07:58:50|||||||||1
1612943970000|2021-02-10 07:59:30|6863.3|6860.3|6863.3|6860.3|6863.8|6860.8|6862.8|6859.8|6
1612943980000|2021-02-10 07:59:40|6863.8|6860.8|6863.8|6860.8|6863.8|6860.8|6862.8|6859.8|0
1612943990000|2021-02-10 07:59:50|6863.3|6860.3|6863.3|6860.3|6863.8|6860.8|6862.8|6859.8|3
1612944000000|2021-02-10 08:00:00|6863.8|6860.8|6862.8|6859.8|6863.8|6860.8|6862.8|6859.8|1
1612944010000|2021-02-10 08:00:10|6863.8|6860.8|6864.8|6861.8|6864.8|6861.8|6863.3|6860.3|15
1612944020000|2021-02-10 08:00:20|6864.3|6861.3|6863.3|6860.3|6864.8|6861.8|6863.3|6860.3|6
1612944030000|2021-02-10 08:00:30|6862.8|6859.8|6861.8|6858.8|6862.8|6859.8|6861.8|6858.8|3
1612944040000|2021-02-10 08:00:40|6861.3|6858.3|6861.8|6858.8|6861.8|6858.8|6860.8|6857.8|0
1612944050000|2021-02-10 08:00:50|6862.3|6859.3|6861.8|6858.8|6862.8|6859.8|6861.8|6858.8|8
1612944060000|2021-02-10 08:01:00|6860.8|6857.8|6860.8|6857.8|6860.8|6857.8|6860.8|6857.8|8
1612944070000|2021-02-10 08:01:10|6860.3|6857.3|6860.3|6857.3|6860.3|6857.3|6860.3|6857.3|3
1612944080000|2021-02-10 08:01:20|6860.8|6857.8|6859.8|6856.8|6860.8|6857.8|6858.8|6855.8|11
1612944090000|2021-02-10 08:01:30|6860.3|6857.3|6858.8|6855.8|6860.3|6857.3|6858.8|6855.8|10
1612944100000|2021-02-10 08:01:40|6859.3|6856.3|6859.3|6856.3|6859.8|6856.8|6858.8|6855.8|1
1612944110000|2021-02-10 08:01:50|6859.8|6856.8|6858.8|6855.8|6859.8|6856.8|6858.8|6855.8|1
1612944120000|2021-02-10 08:02:00|6858.3|6855.3|6858.3|6855.3|6858.3|6855.3|6857.8|6854.8|10
1612944130000|2021-02-10 08:02:10|6858.8|6855.8|6858.8|6855.8|6858.8|6855.8|6857.8|6854.8|1
1612944140000|2021-02-10 08:02:20|6858.3|6855.3|6857.8|6854.8|6858.8|6855.8|6857.8|6854.8|4
1612944150000|2021-02-10 08:02:30|6856.8|6853.8|6858.3|6855.3|6858.3|6855.3|6856.8|6853.8|6
1612944160000|2021-02-10 08:02:40|6857.8|6854.8|6858.3|6855.3|6858.8|6855.8|6857.8|6854.8|0
1612944170000|2021-02-10 08:02:50|6857.8|6854.8|6857.8|6854.8|6858.3|6855.3|6857.8|6854.8|0
1612944180000|2021-02-10 08:03:00|6858.3|6855.3|6858.8|6855.8|6858.8|6855.8|6858.3|6855.3|3
1612944190000|2021-02-10 08:03:10|6859.8|6856.8|6858.8|6855.8|6859.8|6856.8|6858.8|6855.8|3
1612944200000|2021-02-10 08:03:20|6858.3|6855.3|6858.8|6855.8|6858.8|6855.8|6858.3|6855.3|2
1612944210000|2021-02-10 08:03:30|6859.3|6856.3|6859.3|6856.3|6859.3|6856.3|6859.3|6856.3|5
1612944220000|2021-02-10 08:03:40|6859.8|6856.8|6859.8|6856.8|6859.8|6856.8|6859.8|6856.8|0
1612944240000|2021-02-10 08:04:00|6860.8|6857.8|6859.8|6856.8|6860.8|6857.8|6859.8|6856.8|2
1612944250000|2021-02-10 08:04:10|6860.3|6857.3|6860.3|6857.3|6860.3|6857.3|6859.8|6856.8|0
1612944260000|2021-02-10 08:04:20|6860.8|6857.8|6860.8|6857.8|6860.8|6857.8|6860.3|6857.3|0
1612944270000|2021-02-10 08:04:30|6860.3|6857.3|6860.3|6857.3|6860.8|6857.8|6860.3|6857.3|0
1612944280000|2021-02-10 08:04:40|6860.8|6857.8|6860.8|6857.8|6860.8|6857.8|6860.8|6857.8|0
1612944310000|2021-02-10 08:05:10|6861.8|6858.8|6861.8|6858.8|6861.8|6858.8|6861.8|6858.8|14
1612944320000|2021-02-10 08:05:20|6861.3|6858.3|6861.3|6858.3|6861.3|6858.3|6860.8|6857.8|4
1612944330000|2021-02-10 08:05:30|6861.8|6858.8|6861.8|6858.8|6861.8|6858.8|6861.3|6858.3|0
1612944340000|2021-02-10 08:05:40|6862.3|6859.3|6862.3|6859.3|6862.3|6859.3|6861.8|6858.8|4
1612944350000|2021-02-10 08:05:50|6861.8|6858.8|6862.3|6859.3|6862.8|6859.8|6861.8|6858.8|1
1612944360000|2021-02-10 08:06:00|6861.8|6858.8|6862.3|6859.3|6862.3|6859.3|6861.8|6858.8|0
1612944370000|2021-02-10 08:06:10|6861.8|6858.8|6861.8|6858.8|6861.8|6858.8|6861.3|6858.3|1
1612944380000|2021-02-10 08:06:20|6861.3|6858.3|6861.3|6858.3|6861.8|6858.8|6860.8|6857.8|1
1612944390000|2021-02-10 08:06:30|6860.8|6857.8|6861.3|6858.3|6861.8|6858.8|6860.8|6857.8|0
1612944400000|2021-02-10 08:06:40|6861.8|6858.8|6861.3|6858.3|6861.8|6858.8|6861.3|6858.3|1
1612944410000|2021-02-10 08:06:50|6860.8|6857.8|6861.3|6858.3|6861.3|6858.3|6860.8|6857.8|1
1612944420000|2021-02-10 08:07:00|6860.8|6857.8|6860.8|6857.8|6861.8|6858.8|6860.8|6857.8|3
1612944430000|2021-02-10 08:07:10|6861.3|6858.3|6860.8|6857.8|6861.3|6858.3|6860.8|6857.8|9
1612944460000|2021-02-10 08:07:40|6861.3|6858.3|6861.8|6858.8|6861.8|6858.8|6861.3|6858.3|1
1612944470000|2021-02-10 08:07:50|6862.3|6859.3|6862.3|6859.3|6862.8|6859.8|6861.8|6858.8|2
1612944480000|2021-02-10 08:08:00|6862.8|6859.8|6862.3|6859.3|6862.8|6859.8|6861.8|6858.8|0
1612944490000|2021-02-10 08:08:10|6861.8|6858.8|6861.8|6858.8|6862.3|6859.3|6861.8|6858.8|0
1612944500000|2021-02-10 08:08:20|6861.3|6858.3|6861.3|6858.3|6861.8|6858.8|6860.8|6857.8|0
1612944510000|2021-02-10 08:08:30|6860.8|6857.8|6860.8|6857.8|6861.3|6858.3|6860.8|6857.8|0
1612944530000|2021-02-10 08:08:50|6861.3|6858.3|6860.8|6857.8|6861.3|6858.3|6860.8|6857.8|1
1612944540000|2021-02-10 08:09:00|6861.3|6858.3|6860.8|6857.8|6861.3|6858.3|6860.8|6857.8|0
1612944550000|2021-02-10 08:09:10|6860.3|6857.3|6860.8|6857.8|6860.8|6857.8|6859.8|6856.8|1
1612944560000|2021-02-10 08:09:20|6860.3|6857.3|6860.8|6857.8|6860.8|6857.8|6860.3|6857.3|1
1612944570000|2021-02-10 08:09:30|6861.3|6858.3|6861.3|6858.3|6861.8|6858.8|6860.8|6857.8|1
1612944580000|2021-02-10 08:09:40|6860.8|6857.8|6860.8|6857.8|6861.8|6858.8|6860.8|6857.8|0
1612944590000|2021-02-10 08:09:50|6861.3|6858.3|6860.8|6857.8|6861.3|6858.3|6860.8|6857.8|1
1612944600000|2021-02-10 08:10:00|6860.3|6857.3|6858.8|6855.8|6860.3|6857.3|6858.8|6855.8|7
1612944610000|2021-02-10 08:10:10|6857.8|6854.8|6858.3|6855.3|6858.3|6855.3|6857.8|6854.8|3
1612944620000|2021-02-10 08:10:20|6857.8|6854.8|6857.8|6854.8|6858.8|6855.8|6857.8|6854.8|2
1612944630000|2021-02-10 08:10:30|6858.3|6855.3|6858.3|6855.3|6858.8|6855.8|6857.8|6854.8|2
1612944640000|2021-02-10 08:10:40|6858.8|6855.8|6858.8|6855.8|6858.8|6855.8|6858.8|6855.8|0
1612944650000|2021-02-10 08:10:50|||||||||3
1612944670000|2021-02-10 08:11:10|||||||||2
1612944690000|2021-02-10 08:11:30|6858.3|6855.3|6857.8|6854.8|6858.3|6855.3|6857.8|6854.8|2
1612944700000|2021-02-10 08:11:40|6858.3|6855.3|6858.3|6855.3|6858.3|6855.3|6857.8|6854.8|13
1612944710000|2021-02-10 08:11:50|6857.8|6854.8|6857.8|6854.8|6858.8|6855.8|6857.8|6854.8|0
1612944720000|2021-02-10 08:12:00|6856.8|6853.8|6855.8|6852.8|6856.8|6853.8|6855.8|6852.8|16
1612944730000|2021-02-10 08:12:10|6854.8|6851.8|6854.8|6851.8|6855.3|6852.3|6854.8|6851.8|12
1612944740000|2021-02-10 08:12:20|6855.8|6852.8|6854.8|6851.8|6855.8|6852.8|6854.8|6851.8|4
1612944750000|2021-02-10 08:12:30|6853.8|6850.8|6855.8|6852.8|6855.8|6852.8|6853.8|6850.8|12
1612944760000|2021-02-10 08:12:40|6855.3|6852.3|6855.8|6852.8|6855.8|6852.8|6855.3|6852.3|3
1612944770000|2021-02-10 08:12:50|6854.8|6851.8|6854.8|6851.8|6854.8|6851.8|6854.8|6851.8|6
1612944780000|2021-02-10 08:13:00|6855.8|6852.8|6855.8|6852.8|6855.8|6852.8|6855.8|6852.8|6
1612944790000|2021-02-10 08:13:10|6855.3|6852.3|6855.3|6852.3|6855.3|6852.3|6855.3|6852.3|2
1612944800000|2021-02-10 08:13:20|6855.8|6852.8|6855.8|6852.8|6855.8|6852.8|6855.8|6852.8|1
1612944810000|2021-02-10 08:13:30|6856.3|6853.3|6856.8|6853.8|6856.8|6853.8|6856.3|6853.3|0
1612944840000|2021-02-10 08:14:00|6857.8|6854.8|6857.3|6854.3|6857.8|6854.8|6856.8|6853.8|2
1612944850000|2021-02-10 08:14:10|6857.8|6854.8|6857.8|6854.8|6857.8|6854.8|6856.8|6853.8|1
1612944860000|2021-02-10 08:14:20|6857.3|6854.3|6857.8|6854.8|6857.8|6854.8|6857.3|6854.3|0
1612944870000|2021-02-10 08:14:30|6858.3|6855.3|6857.8|6854.8|6858.3|6855.3|6857.8|6854.8|2
1612944880000|2021-02-10 08:14:40|6858.3|6855.3|6858.8|6855.8|6858.8|6855.8|6858.3|6855.3|3
1612944890000|2021-02-10 08:14:50|6858.3|6855.3|6858.8|6855.8|6858.8|6855.8|6858.3|6855.3|1
1612944940000|2021-02-10 08:15:40|||||||||1
1612944950000|2021-02-10 08:15:50|||||||||1
1612944970000|2021-02-10 08:16:10|||||||||1
1612944990000|2021-02-10 08:16:30|6858.3|6855.3|6858.8|6855.8|6858.8|6855.8|6858.3|6855.3|1
1612945010000|2021-02-10 08:16:50|6859.3|6856.3|6859.8|6856.8|6859.8|6856.8|6859.3|6856.3|14
1612945020000|2021-02-10 08:17:00|6860.3|6857.3|6861.3|6858.3|6861.3|6858.3|6860.3|6857.3|2
1612945030000|2021-02-10 08:17:10|6860.8|6857.8|6860.8|6857.8|6860.8|6857.8|6860.8|6857.8|0
1612945040000|2021-02-10 08:17:20|6859.8|6856.8|6859.8|6856.8|6859.8|6856.8|6859.8|6856.8|7
1612945050000|2021-02-10 08:17:30|6860.3|6857.3|6860.8|6857.8|6860.8|6857.8|6860.3|6857.3|4
1612945070000|2021-02-10 08:17:50|6859.8|6856.8|6858.8|6855.8|6859.8|6856.8|6858.8|6855.8|5
1612945080000|2021-02-10 08:18:00|6857.8|6854.8|6858.3|6855.3|6858.3|6855.3|6857.8|6854.8|3
1612945090000|2021-02-10 08:18:10|6857.8|6854.8|6857.8|6854.8|6857.8|6854.8|6857.8|6854.8|0
1612945120000|2021-02-10 08:18:40|6856.8|6853.8|6856.8|6853.8|6856.8|6853.8|6856.8|6853.8|1
1612945130000|2021-02-10 08:18:50|6857.3|6854.3|6857.8|6854.8|6857.8|6854.8|6857.3|6854.3|3
1612945140000|2021-02-10 08:19:00|6856.8|6853.8|6857.3|6854.3|6857.8|6854.8|6856.8|6853.8|2
1612945150000|2021-02-10 08:19:10|6857.8|6854.8|6857.8|6854.8|6857.8|6854.8|6857.8|6854.8|0
1612945160000|2021-02-10 08:19:20|6856.8|6853.8|6857.8|6854.8|6857.8|6854.8|6856.8|6853.8|10
1612945200000|2021-02-10 08:20:00|6857.3|6854.3|6857.8|6854.8|6857.8|6854.8|6856.8|6853.8|6
1612945220000|2021-02-10 08:20:20|6858.3|6855.3|6857.8|6854.8|6858.3|6855.3|6857.8|6854.8|2
1612945240000|2021-02-10 08:20:40|||||||||6
1612945250000|2021-02-10 08:20:50|6858.8|6855.8|6858.8|6855.8|6858.8|6855.8|6858.8|6855.8|2
1612945260000|2021-02-10 08:21:00|6858.3|6855.3|6858.8|6855.8|6858.8|6855.8|6858.3|6855.3|0
1612945270000|2021-02-10 08:21:10|6858.3|6855.3|6858.8|6855.8|6858.8|6855.8|6858.3|6855.3|8
1612945280000|2021-02-10 08:21:20|6858.3|6855.3|6858.3|6855.3|6858.3|6855.3|6858.3|6855.3|0
1612945290000|2021-02-10 08:21:30|6858.8|6855.8|6858.8|6855.8|6858.8|6855.8|6858.8|6855.8|0
1612945310000|2021-02-10 08:21:50|6859.3|6856.3|6859.8|6856.8|6859.8|6856.8|6859.3|6856.3|3
1612945320000|2021-02-10 08:22:00|6860.3|6857.3|6860.8|6857.8|6860.8|6857.8|6860.3|6857.3|1
1612945340000|2021-02-10 08:22:20|6861.3|6858.3|6860.3|6857.3|6861.3|6858.3|6860.3|6857.3|6
1612945350000|2021-02-10 08:22:30|6860.8|6857.8|6860.3|6857.3|6860.8|6857.8|6860.3|6857.3|0
1612945360000|2021-02-10 08:22:40|6859.8|6856.8|6859.8|6856.8|6859.8|6856.8|6859.8|6856.8|0
1612945380000|2021-02-10 08:23:00|6860.3|6857.3|6860.3|6857.3|6860.8|6857.8|6860.3|6857.3|6
1612945390000|2021-02-10 08:23:10|6860.8|6857.8|6860.3|6857.3|6860.8|6857.8|6860.3|6857.3|0
1612945400000|2021-02-10 08:23:20|6859.8|6856.8|6859.8|6856.8|6860.3|6857.3|6859.8|6856.8|0
1612945410000|2021-02-10 08:23:30|6860.3|6857.3|6860.3|6857.3|6860.3|6857.3|6860.3|6857.3|0
1612945420000|2021-02-10 08:23:40|6860.8|6857.8|6860.3|6857.3|6860.8|6857.8|6860.3|6857.3|0
1612945450000|2021-02-10 08:24:10|6860.8|6857.8|6860.3|6857.3|6860.8|6857.8|6860.3|6857.3|1
1612945460000|2021-02-10 08:24:20|6859.8|6856.8|6859.8|6856.8|6859.8|6856.8|6859.8|6856.8|0
1612945480000|2021-02-10 08:24:40|6858.8|6855.8|6858.8|6855.8|6858.8|6855.8|6858.8|6855.8|8
1612945490000|2021-02-10 08:24:50|6859.3|6856.3|6858.8|6855.8|6859.3|6856.3|6858.8|6855.8|3
1612945530000|2021-02-10 08:25:30|6857.8|6854.8|6857.8|6854.8|6857.8|6854.8|6857.8|6854.8|3
1612945540000|2021-02-10 08:25:40|6857.3|6854.3|6856.8|6853.8|6857.8|6854.8|6856.8|6853.8|11
1612945550000|2021-02-10 08:25:50|6857.8|6854.8|6857.8|6854.8|6857.8|6854.8|6857.8|6854.8|5
1612945570000|2021-02-10 08:26:10|6858.3|6855.3|6857.8|6854.8|6858.8|6855.8|6857.8|6854.8|1
1612945580000|2021-02-10 08:26:20|||||||||2
1612945600000|2021-02-10 08:26:40|6858.3|6855.3|6857.8|6854.8|6858.3|6855.3|6857.8|6854.8|0
1612945610000|2021-02-10 08:26:50|6858.3|6855.3|6858.3|6855.3|6858.8|6855.8|6858.3|6855.3|0
1612945620000|2021-02-10 08:27:00|6857.8|6854.8|6857.8|6854.8|6858.3|6855.3|6857.8|6854.8|0
1612945670000|2021-02-10 08:27:50|6858.8|6855.8|6858.8|6855.8|6858.8|6855.8|6858.8|6855.8|1
1612945720000|2021-02-10 08:28:40|6857.8|6854.8|6857.8|6854.8|6857.8|6854.8|6857.8|6854.8|3
1612945760000|2021-02-10 08:29:20|6856.8|6853.8|6856.8|6853.8|6856.8|6853.8|6856.8|6853.8|3
1612945770000|2021-02-10 08:29:30|6856.3|6853.3|6855.8|6852.8|6856.3|6853.3|6855.8|6852.8|4
1612945780000|2021-02-10 08:29:40|6854.8|6851.8|6855.3|6852.3|6855.8|6852.8|6854.8|6851.8|6
1612945790000|2021-02-10 08:29:50|6855.8|6852.8|6856.3|6853.3|6856.3|6853.3|6855.8|6852.8|0
1612945800000|2021-02-10 08:30:00|6856.8|6853.8|6855.8|6852.8|6856.8|6853.8|6855.8|6852.8|2
1612945810000|2021-02-10 08:30:10|6856.3|6853.3|6856.8|6853.8|6856.8|6853.8|6855.8|6852.8|0
1612945820000|2021-02-10 08:30:20|6857.3|6854.3|6857.3|6854.3|6857.3|6854.3|6857.3|6854.3|0
1612945830000|2021-02-10 08:30:30|6856.8|6853.8|6857.3|6854.3|6857.3|6854.3|6856.3|6853.3|4
1612945840000|2021-02-10 08:30:40|6856.8|6853.8|6856.3|6853.3|6857.3|6854.3|6856.3|6853.3|3
1612945850000|2021-02-10 08:30:50|6856.8|6853.8|6856.3|6853.3|6856.8|6853.8|6856.3|6853.3|0
1612945860000|2021-02-10 08:31:00|6855.8|6852.8|6853.8|6850.8|6855.8|6852.8|6853.8|6850.8|13
1612945870000|2021-02-10 08:31:10|6853.3|6850.3|6851.8|6848.8|6853.3|6850.3|6851.8|6848.8|10
1612945880000|2021-02-10 08:31:20|6852.3|6849.3|6852.3|6849.3|6852.8|6849.8|6851.8|6848.8|0
1612945890000|2021-02-10 08:31:30|6851.8|6848.8|6852.8|6849.8|6852.8|6849.8|6851.8|6848.8|0
1612945900000|2021-02-10 08:31:40|6851.8|6848.8|6851.3|6848.3|6851.8|6848.8|6851.3|6848.3|6
1612945910000|2021-02-10 08:31:50|6849.8|6846.8|6852.8|6849.8|6852.8|6849.8|6849.8|6846.8|66
1612945920000|2021-02-10 08:32:00|6851.8|6848.8|6852.3|6849.3|6852.3|6849.3|6851.8|6848.8|10
1612945930000|2021-02-10 08:32:10|6852.8|6849.8|6851.8|6848.8|6852.8|6849.8|6851.8|6848.8|0
1612945940000|2021-02-10 08:32:20|6851.3|6848.3|6851.8|6848.8|6851.8|6848.8|6851.3|6848.3|8
1612945950000|2021-02-10 08:32:30|6852.3|6849.3|6852.8|6849.8|6852.8|6849.8|6851.3|6848.3|7
1612945960000|2021-02-10 08:32:40|6851.8|6848.8|6851.3|6848.3|6852.3|6849.3|6851.3|6848.3|7
1612945970000|2021-02-10 08:32:50|6851.8|6848.8|6851.8|6848.8|6851.8|6848.8|6851.8|6848.8|0
1612945980000|2021-02-10 08:33:00|6852.3|6849.3|6852.8|6849.8|6852.8|6849.8|6851.8|6848.8|0
1612945990000|2021-02-10 08:33:10|6852.3|6849.3|6852.3|6849.3|6852.8|6849.8|6851.8|6848.8|1
1612946000000|2021-02-10 08:33:20|6849.8|6846.8|6850.8|6847.8|6850.8|6847.8|6849.8|6846.8|36
1612946010000|2021-02-10 08:33:30|6850.3|6847.3|6850.3|6847.3|6850.8|6847.8|6850.3|6847.3|0
1612946020000|2021-02-10 08:33:40|6849.8|6846.8|6850.3|6847.3|6850.3|6847.3|6849.8|6846.8|0
1612946030000|2021-02-10 08:33:50|6849.8|6846.8|6850.3|6847.3|6850.8|6847.8|6849.8|6846.8|1
1612946040000|2021-02-10 08:34:00|6850.8|6847.8|6849.8|6846.8|6850.8|6847.8|6849.8|6846.8|0
1612946050000|2021-02-10 08:34:10|6848.8|6845.8|6848.8|6845.8|6849.3|6846.3|6848.8|6845.8|9
1612946060000|2021-02-10 08:34:20|||||||||11
1612946080000|2021-02-10 08:34:40|6849.8|6846.8|6849.8|6846.8|6849.8|6846.8|6849.8|6846.8|1
1612946090000|2021-02-10 08:34:50|6850.3|6847.3|6849.8|6846.8|6850.3|6847.3|6849.8|6846.8|0
1612946100000|2021-02-10 08:35:00|6850.3|6847.3|6849.8|6846.8|6850.3|6847.3|6849.8|6846.8|0
1612946110000|2021-02-10 08:35:10|6850.8|6847.8|6850.8|6847.8|6851.8|6848.8|6850.8|6847.8|2
1612946120000|2021-02-10 08:35:20|6851.3|6848.3|6850.8|6847.8|6851.3|6848.3|6850.8|6847.8|0
1612946130000|2021-02-10 08:35:30|6850.3|6847.3|6850.8|6847.8|6850.8|6847.8|6849.8|6846.8|1
1612946140000|2021-02-10 08:35:40|6851.3|6848.3|6851.8|6848.8|6851.8|6848.8|6851.3|6848.3|1
1612946150000|2021-02-10 08:35:50|6851.3|6848.3|6850.3|6847.3|6851.8|6848.8|6850.3|6847.3|3
1612946160000|2021-02-10 08:36:00|6850.8|6847.8|6850.3|6847.3|6850.8|6847.8|6850.3|6847.3|1
1612946170000|2021-02-10 08:36:10|6849.8|6846.8|6850.3|6847.3|6850.3|6847.3|6849.8|6846.8|1
1612946180000|2021-02-10 08:36:20|6849.8|6846.8|6849.3|6846.3|6849.8|6846.8|6849.3|6846.3|1
1612946190000|2021-02-10 08:36:30|6849.8|6846.8|6849.8|6846.8|6849.8|6846.8|6849.3|6846.3|0
1612946200000|2021-02-10 08:36:40|6849.3|6846.3|6849.3|6846.3|6849.3|6846.3|6849.3|6846.3|3
1612946210000|2021-02-10 08:36:50|6848.8|6845.8|6848.8|6845.8|6848.8|6845.8|6848.8|6845.8|0
1612946220000|2021-02-10 08:37:00|6847.8|6844.8|6847.8|6844.8|6848.3|6845.3|6847.8|6844.8|8
1612946230000|2021-02-10 08:37:10|6848.3|6845.3|6848.8|6845.8|6848.8|6845.8|6847.8|6844.8|1
1612946240000|2021-02-10 08:37:20|6848.3|6845.3|6848.8|6845.8|6848.8|6845.8|6848.3|6845.3|1
1612946250000|2021-02-10 08:37:30|6849.3|6846.3|6849.3|6846.3|6849.3|6846.3|6848.8|6845.8|0
1612946260000|2021-02-10 08:37:40|6848.8|6845.8|6848.8|6845.8|6848.8|6845.8|6848.3|6845.3|1
1612946270000|2021-02-10 08:37:50|6848.3|6845.3|6848.3|6845.3|6848.3|6845.3|6847.8|6844.8|4
1612946280000|2021-02-10 08:38:00|6848.8|6845.8|6849.3|6846.3|6849.8|6846.8|6848.8|6845.8|5
1612946290000|2021-02-10 08:38:10|6849.8|6846.8|6849.3|6846.3|6849.8|6846.8|6849.3|6846.3|0
1612946300000|2021-02-10 08:38:20|6849.8|6846.8|6849.8|6846.8|6849.8|6846.8|6849.3|6846.3|0
1612946310000|2021-02-10 08:38:30|6850.3|6847.3|6850.8|6847.8|6850.8|6847.8|6850.3|6847.3|3
1612946320000|2021-02-10 08:38:40|6851.3|6848.3|6850.8|6847.8|6851.3|6848.3|6850.8|6847.8|0
1612946330000|2021-02-10 08:38:50|||||||||1
1612946350000|2021-02-10 08:39:10|6851.3|6848.3|6851.8|6848.8|6851.8|6848.8|6851.3|6848.3|0
1612946360000|2021-02-10 08:39:20|6851.3|6848.3|6850.8|6847.8|6851.3|6848.3|6850.8|6847.8|1
1612946370000|2021-02-10 08:39:30|6850.3|6847.3|6850.3|6847.3|6850.3|6847.3|6850.3|6847.3|1
1612946380000|2021-02-10 08:39:40|6850.8|6847.8|6850.8|6847.8|6851.3|6848.3|6850.8|6847.8|1
1612946390000|2021-02-10 08:39:50|6850.3|6847.3|6850.3|6847.3|6850.8|6847.8|6850.3|6847.3|5
1612946400000|2021-02-10 08:40:00|6849.8|6846.8|6850.8|6847.8|6850.8|6847.8|6849.8|6846.8|4
1612946420000|2021-02-10 08:40:20|||||||||6
1612946440000|2021-02-10 08:40:40|||||||||1
1612946480000|2021-02-10 08:41:20|6850.3|6847.3|6850.8|6847.8|6850.8|6847.8|6850.3|6847.3|3
1612946520000|2021-02-10 08:42:00|6850.3|6847.3|6850.3|6847.3|6850.3|6847.3|6850.3|6847.3|2
1612946530000|2021-02-10 08:42:10|6850.8|6847.8|6850.3|6847.3|6850.8|6847.8|6850.3|6847.3|2
1612946540000|2021-02-10 08:42:20|6850.8|6847.8|6850.8|6847.8|6850.8|6847.8|6850.3|6847.3|2
1612946560000|2021-02-10 08:42:40|6850.3|6847.3|6850.3|6847.3|6850.3|6847.3|6850.3|6847.3|0
1612946580000|2021-02-10 08:43:00|6849.8|6846.8|6850.8|6847.8|6850.8|6847.8|6849.8|6846.8|0
1612946600000|2021-02-10 08:43:20|6851.8|6848.8|6852.8|6849.8|6852.8|6849.8|6851.8|6848.8|1
1612946610000|2021-02-10 08:43:30|6851.8|6848.8|6852.8|6849.8|6852.8|6849.8|6851.8|6848.8|2
1612946620000|2021-02-10 08:43:40|6852.3|6849.3|6852.8|6849.8|6852.8|6849.8|6852.3|6849.3|1
1612946640000|2021-02-10 08:44:00|6851.8|6848.8|6851.8|6848.8|6852.3|6849.3|6851.8|6848.8|3
1612946650000|2021-02-10 08:44:10|6852.3|6849.3|6851.8|6848.8|6852.3|6849.3|6851.8|6848.8|0
1612946660000|2021-02-10 08:44:20|6852.3|6849.3|6851.8|6848.8|6852.3|6849.3|6851.8|6848.8|0
1612946670000|2021-02-10 08:44:30|6852.3|6849.3|6852.3|6849.3|6852.8|6849.8|6852.3|6849.3|1
1612946680000|2021-02-10 08:44:40|6852.8|6849.8|6852.8|6849.8|6852.8|6849.8|6852.8|6849.8|0
1612946700000|2021-02-10 08:45:00|6851.8|6848.8|6850.8|6847.8|6851.8|6848.8|6850.8|6847.8|10
1612946710000|2021-02-10 08:45:10|6851.3|6848.3|6851.8|6848.8|6851.8|6848.8|6851.3|6848.3|1
1612946720000|2021-02-10 08:45:20|6852.3|6849.3|6852.3|6849.3|6852.3|6849.3|6852.3|6849.3|1
1612946730000|2021-02-10 08:45:30|6851.8|6848.8|6852.3|6849.3|6852.3|6849.3|6851.8|6848.8|0
1612946740000|2021-02-10 08:45:40|6851.8|6848.8|6851.8|6848.8|6851.8|6848.8|6851.8|6848.8|0
1612946780000|2021-02-10 08:46:20|6850.8|6847.8|6850.8|6847.8|6851.3|6848.3|6850.8|6847.8|3
1612946810000|2021-02-10 08:46:50|6851.3|6848.3|6851.3|6848.3|6851.8|6848.8|6851.3|6848.3|3
1612946820000|2021-02-10 08:47:00|6851.8|6848.8|6851.8|6848.8|6851.8|6848.8|6851.3|6848.3|0
1612946830000|2021-02-10 08:47:10|6851.3|6848.3|6851.8|6848.8|6851.8|6848.8|6850.8|6847.8|0
1612946840000|2021-02-10 08:47:20|6851.3|6848.3|6851.8|6848.8|6851.8|6848.8|6851.3|6848.3|0
1612946850000|2021-02-10 08:47:30|6852.3|6849.3|6852.8|6849.8|6852.8|6849.8|6852.3|6849.3|1
1612946870000|2021-02-10 08:47:50|6853.3|6850.3|6853.8|6850.8|6853.8|6850.8|6853.3|6850.3|0
1612946880000|2021-02-10 08:48:00|6853.3|6850.3|6853.8|6850.8|6853.8|6850.8|6853.3|6850.3|0
1612946900000|2021-02-10 08:48:20|6854.3|6851.3|6854.3|6851.3|6854.3|6851.3|6854.3|6851.3|2
1612946910000|2021-02-10 08:48:30|6854.8|6851.8|6854.8|6851.8|6854.8|6851.8|6854.8|6851.8|0
1612946940000|2021-02-10 08:49:00|6854.3|6851.3|6855.3|6852.3|6855.3|6852.3|6854.3|6851.3|2
1612946950000|2021-02-10 08:49:10|6854.8|6851.8|6855.8|6852.8|6855.8|6852.8|6854.8|6851.8|0
1612946970000|2021-02-10 08:49:30|6856.3|6853.3|6856.8|6853.8|6856.8|6853.8|6856.3|6853.3|2
1612947000000|2021-02-10 08:50:00|6856.3|6853.3|6855.8|6852.8|6856.8|6853.8|6855.8|6852.8|3
1612947010000|2021-02-10 08:50:10|6856.3|6853.3|6855.8|6852.8|6856.3|6853.3|6855.8|6852.8|1
1612947030000|2021-02-10 08:50:30|6855.3|6852.3|6855.8|6852.8|6855.8|6852.8|6855.3|6852.3|1
1612947050000|2021-02-10 08:50:50|6856.3|6853.3|6856.8|6853.8|6856.8|6853.8|6856.3|6853.3|5
1612947060000|2021-02-10 08:51:00|6856.3|6853.3|6856.3|6853.3|6856.8|6853.8|6856.3|6853.3|3
1612947070000|2021-02-10 08:51:10|6856.8|6853.8|6856.8|6853.8|6856.8|6853.8|6856.3|6853.3|0
1612947080000|2021-02-10 08:51:20|6856.3|6853.3|6856.3|6853.3|6856.3|6853.3|6856.3|6853.3|0
1612947090000|2021-02-10 08:51:30|6856.8|6853.8|6856.3|6853.3|6856.8|6853.8|6856.3|6853.3|0
1612947100000|2021-02-10 08:51:40|6856.8|6853.8|6856.3|6853.3|6856.8|6853.8|6856.3|6853.3|0
1612947110000|2021-02-10 08:51:50|6856.8|6853.8|6856.3|6853.3|6856.8|6853.8|6856.3|6853.3|0
1612947120000|2021-02-10 08:52:00|6855.8|6852.8|6856.3|6853.3|6856.3|6853.3|6855.8|6852.8|0
1612947130000|2021-02-10 08:52:10|6855.8|6852.8|6855.8|6852.8|6855.8|6852.8|6855.8|6852.8|0
1612947140000|2021-02-10 08:52:20|6856.3|6853.3|6856.3|6853.3|6856.3|6853.3|6856.3|6853.3|1
1612947150000|2021-02-10 08:52:30|6856.8|6853.8|6857.3|6854.3|6857.3|6854.3|6856.8|6853.8|0
1612947160000|2021-02-10 08:52:40|6857.8|6854.8|6858.3|6855.3|6858.3|6855.3|6857.3|6854.3|0
1612947170000|2021-02-10 08:52:50|6857.8|6854.8|6858.3|6855.3|6858.3|6855.3|6857.8|6854.8|1
1612947190000|2021-02-10 08:53:10|6857.8|6854.8|6857.8|6854.8|6857.8|6854.8|6857.8|6854.8|0
1612947220000|2021-02-10 08:53:40|6858.3|6855.3|6858.8|6855.8|6858.8|6855.8|6858.3|6855.3|1
1612947240000|2021-02-10 08:54:00|6858.3|6855.3|6858.3|6855.3|6858.8|6855.8|6858.3|6855.3|2
1612947250000|2021-02-10 08:54:10|6858.8|6855.8|6858.3|6855.3|6858.8|6855.8|6857.8|6854.8|0
1612947260000|2021-02-10 08:54:20|6857.8|6854.8|6857.8|6854.8|6858.3|6855.3|6857.8|6854.8|0
1612947270000|2021-02-10 08:54:30|6857.3|6854.3|6857.3|6854.3|6857.3|6854.3|6856.8|6853.8|3
1612947280000|2021-02-10 08:54:40|6856.8|6853.8|6856.8|6853.8|6856.8|6853.8|6856.8|6853.8|0
1612947290000|2021-02-10 08:54:50|6856.3|6853.3|6855.8|6852.8|6856.3|6853.3|6855.8|6852.8|3
1612947300000|2021-02-10 08:55:00|6856.3|6853.3|6856.3|6853.3|6856.8|6853.8|6856.3|6853.3|7
1612947310000|2021-02-10 08:55:10|6856.8|6853.8|6856.8|6853.8|6856.8|6853.8|6856.8|6853.8|0
1612947320000|2021-02-10 08:55:20|6856.3|6853.3|6856.3|6853.3|6856.3|6853.3|6856.3|6853.3|13
1612947330000|2021-02-10 08:55:30|6855.8|6852.8|6856.3|6853.3|6856.3|6853.3|6855.8|6852.8|1
1612947340000|2021-02-10 08:55:40|6856.8|6853.8|6856.8|6853.8|6856.8|6853.8|6856.8|6853.8|0
1612947370000|2021-02-10 08:56:10|||||||||1
1612947380000|2021-02-10 08:56:20|6857.8|6854.8|6857.8|6854.8|6858.3|6855.3|6857.8|6854.8|7
1612947390000|2021-02-10 08:56:30|6858.3|6855.3|6857.8|6854.8|6858.3|6855.3|6857.8|6854.8|0
1612947400000|2021-02-10 08:56:40|6857.3|6854.3|6856.8|6853.8|6857.3|6854.3|6856.8|6853.8|1
1612947420000|2021-02-10 08:57:00|6857.8|6854.8|6857.8|6854.8|6857.8|6854.8|6857.8|6854.8|4
1612947430000|2021-02-10 08:57:10|6857.3|6854.3|6857.3|6854.3|6857.3|6854.3|6857.3|6854.3|1
1612947440000|2021-02-10 08:57:20|6857.8|6854.8|6857.8|6854.8|6857.8|6854.8|6857.8|6854.8|0
1612947450000|2021-02-10 08:57:30|6858.8|6855.8|6858.8|6855.8|6858.8|6855.8|6858.8|6855.8|7
1612947460000|2021-02-10 08:57:40|6859.3|6856.3|6858.3|6855.3|6859.3|6856.3|6858.3|6855.3|5
1612947480000|2021-02-10 08:58:00|6858.8|6855.8|6858.8|6855.8|6858.8|6855.8|6858.3|6855.3|0
1612947520000|2021-02-10 08:58:40|6859.3|6856.3|6858.8|6855.8|6859.3|6856.3|6858.8|6855.8|20
1612947540000|2021-02-10 08:59:00|6858.3|6855.3|6858.3|6855.3|6858.3|6855.3|6858.3|6855.3|1
1612947550000|2021-02-10 08:59:10|6857.8|6854.8|6857.3|6854.3|6857.8|6854.8|6857.3|6854.3|1
1612947560000|2021-02-10 08:59:20|6857.8|6854.8|6858.3|6855.3|6858.3|6855.3|6857.8|6854.8|0
1612947570000|2021-02-10 08:59:30|6858.8|6855.8|6858.3|6855.3|6858.8|6855.8|6858.3|6855.3|0
1612947580000|2021-02-10 08:59:40|6858.8|6855.8|6858.8|6855.8|6858.8|6855.8|6858.3|6855.3|0
1612947590000|2021-02-10 08:59:50|6858.3|6855.3|6858.3|6855.3|6858.8|6855.8|6857.8|6854.8|0
1612947600000|2021-02-10 09:00:00|6858.8|6855.8|6858.3|6855.3|6858.8|6855.8|6858.3|6855.3|0
1612947610000|2021-02-10 09:00:10|6858.8|6855.8|6858.8|6855.8|6858.8|6855.8|6858.8|6855.8|0
1612947640000|2021-02-10 09:00:40|||||||||4
1612947670000|2021-02-10 09:01:10|6858.3|6855.3|6858.3|6855.3|6858.3|6855.3|6858.3|6855.3|2
1612947680000|2021-02-10 09:01:20|6858.8|6855.8|6858.8|6855.8|6858.8|6855.8|6858.3|6855.3|0
1612947700000|2021-02-10 09:01:40|6859.8|6856.8|6859.8|6856.8|6859.8|6856.8|6859.8|6856.8|6
1612947710000|2021-02-10 09:01:50|||||||||1
1612947720000|2021-02-10 09:02:00|6859.3|6856.3|6859.3|6856.3|6859.3|6856.3|6858.8|6855.8|2
1612947730000|2021-02-10 09:02:10|6858.8|6855.8|6859.3|6856.3|6859.3|6856.3|6858.8|6855.8|0
1612947750000|2021-02-10 09:02:30|6859.8|6856.8|6859.3|6856.3|6859.8|6856.8|6859.3|6856.3|0
1612947760000|2021-02-10 09:02:40|6859.8|6856.8|6860.8|6857.8|6860.8|6857.8|6859.8|6856.8|2
1612947770000|2021-02-10 09:02:50|||||||||1
1612947780000|2021-02-10 09:03:00|6860.3|6857.3|6860.3|6857.3|6860.8|6857.8|6860.3|6857.3|2
1612947790000|2021-02-10 09:03:10|6860.8|6857.8|6860.8|6857.8|6860.8|6857.8|6860.3|6857.3|0
1612947800000|2021-02-10 09:03:20|6860.3|6857.3|6860.3|6857.3|6860.3|6857.3|6860.3|6857.3|0
1612947810000|2021-02-10 09:03:30|6860.8|6857.8|6860.8|6857.8|6860.8|6857.8|6860.3|6857.3|0
1612947820000|2021-02-10 09:03:40|||||||||1
1612947830000|2021-02-10 09:03:50|||||||||1
1612947840000|2021-02-10 09:04:00|6860.3|6857.3|6859.8|6856.8|6860.3|6857.3|6859.8|6856.8|4
1612947850000|2021-02-10 09:04:10|6860.3|6857.3|6859.8|6856.8|6860.3|6857.3|6859.8|6856.8|4
1612947870000|2021-02-10 09:04:30|6859.3|6856.3|6859.3|6856.3|6859.8|6856.8|6859.3|6856.3|0
1612947880000|2021-02-10 09:04:40|6859.8|6856.8|6859.8|6856.8|6859.8|6856.8|6859.8|6856.8|0
1612947890000|2021-02-10 09:04:50|6859.3|6856.3|6859.3|6856.3|6859.3|6856.3|6858.8|6855.8|0
1612947900000|2021-02-10 09:05:00|6858.8|6855.8|6859.3|6856.3|6859.8|6856.8|6858.8|6855.8|0
1612947910000|2021-02-10 09:05:10|6859.8|6856.8|6859.8|6856.8|6859.8|6856.8|6859.3|6856.3|0
1612947930000|2021-02-10 09:05:30|6860.3|6857.3|6860.3|6857.3|6860.3|6857.3|6860.3|6857.3|4
1612947940000|2021-02-10 09:05:40|6860.8|6857.8|6860.3|6857.3|6860.8|6857.8|6860.3|6857.3|0
1612948010000|2021-02-10 09:06:50|6859.8|6856.8|6859.8|6856.8|6859.8|6856.8|6859.8|6856.8|0
1612948090000|2021-02-10 09:08:10|6859.3|6856.3|6859.3|6856.3|6859.3|6856.3|6859.3|6856.3|1
1612948100000|2021-02-10 09:08:20|6858.8|6855.8|6858.8|6855.8|6859.3|6856.3|6858.8|6855.8|0
1612948150000|2021-02-10 09:09:10|6857.8|6854.8|6857.8|6854.8|6857.8|6854.8|6857.8|6854.8|1
1612948160000|2021-02-10 09:09:20|6858.3|6855.3|6858.3|6855.3|6858.3|6855.3|6858.3|6855.3|0
1612948170000|2021-02-10 09:09:30|6858.8|6855.8|6858.8|6855.8|6858.8|6855.8|6858.3|6855.3|0
1612948190000|2021-02-10 09:09:50|6859.3|6856.3|6859.8|6856.8|6859.8|6856.8|6859.3|6856.3|5
1612948200000|2021-02-10 09:10:00|6859.3|6856.3|6858.8|6855.8|6859.3|6856.3|6858.8|6855.8|0
1612948230000|2021-02-10 09:10:30|6858.3|6855.3|6858.3|6855.3|6858.3|6855.3|6858.3|6855.3|1
1612948250000|2021-02-10 09:10:50|6858.8|6855.8|6858.3|6855.3|6858.8|6855.8|6858.3|6855.3|0
1612948260000|2021-02-10 09:11:00|6857.8|6854.8|6858.3|6855.3|6858.3|6855.3|6857.8|6854.8|0
1612948270000|2021-02-10 09:11:10|6858.8|6855.8|6858.3|6855.3|6858.8|6855.8|6858.3|6855.3|0
1612948290000|2021-02-10 09:11:30|6858.8|6855.8|6858.3|6855.3|6858.8|6855.8|6858.3|6855.3|0
1612948310000|2021-02-10 09:11:50|6858.8|6855.8|6858.3|6855.3|6858.8|6855.8|6858.3|6855.3|0
1612948340000|2021-02-10 09:12:20|6858.8|6855.8|6858.3|6855.3|6858.8|6855.8|6858.3|6855.3|0
1612948350000|2021-02-10 09:12:30|6857.8|6854.8|6857.8|6854.8|6857.8|6854.8|6857.8|6854.8|0
1612948370000|2021-02-10 09:12:50|6857.3|6854.3|6857.3|6854.3|6857.3|6854.3|6857.3|6854.3|1
1612948380000|2021-02-10 09:13:00|6856.8|6853.8|6857.3|6854.3|6857.3|6854.3|6856.8|6853.8|2
1612948390000|2021-02-10 09:13:10|6857.8|6854.8|6857.8|6854.8|6857.8|6854.8|6857.8|6854.8|0
1612948400000|2021-02-10 09:13:20|||||||||1
1612948420000|2021-02-10 09:13:40|6857.3|6854.3|6857.3|6854.3|6857.3|6854.3|6857.3|6854.3|0
1612948430000|2021-02-10 09:13:50|6856.8|6853.8|6856.8|6853.8|6856.8|6853.8|6856.8|6853.8|0
1612948440000|2021-02-10 09:14:00|6857.3|6854.3|6857.3|6854.3|6857.3|6854.3|6856.8|6853.8|0
1612948450000|2021-02-10 09:14:10|6857.8|6854.8|6857.8|6854.8|6857.8|6854.8|6857.8|6854.8|0
1612948460000|2021-02-10 09:14:20|6857.3|6854.3|6857.8|6854.8|6857.8|6854.8|6857.3|6854.3|0
1612948480000|2021-02-10 09:14:40|6857.3|6854.3|6857.3|6854.3|6857.3|6854.3|6856.8|6853.8|0
1612948500000|2021-02-10 09:15:00|6856.8|6853.8|6857.3|6854.3|6857.8|6854.8|6856.8|6853.8|1
1612948510000|2021-02-10 09:15:10|6856.8|6853.8|6857.3|6854.3|6857.3|6854.3|6856.8|6853.8|1
1612948580000|2021-02-10 09:16:20|6856.8|6853.8|6857.3|6854.3|6857.3|6854.3|6856.8|6853.8|1
1612948610000|2021-02-10 09:16:50|6856.8|6853.8|6856.8|6853.8|6856.8|6853.8|6856.8|6853.8|0
1612948660000|2021-02-10 09:17:40|6857.3|6854.3|6857.3|6854.3|6857.3|6854.3|6857.3|6854.3|3
1612948670000|2021-02-10 09:17:50|6857.8|6854.8|6857.3|6854.3|6857.8|6854.8|6857.3|6854.3|0
1612948680000|2021-02-10 09:18:00|6857.8|6854.8|6858.3|6855.3|6858.3|6855.3|6857.8|6854.8|0
1612948690000|2021-02-10 09:18:10|6857.8|6854.8|6857.8|6854.8|6857.8|6854.8|6857.8|6854.8|0
1612948700000|2021-02-10 09:18:20|6858.3|6855.3|6858.3|6855.3|6858.3|6855.3|6858.3|6855.3|0
1612948710000|2021-02-10 09:18:30|6857.8|6854.8|6857.8|6854.8|6857.8|6854.8|6857.8|6854.8|0
1612948730000|2021-02-10 09:18:50|6857.3|6854.3|6857.8|6854.8|6857.8|6854.8|6857.3|6854.3|0
1612948750000|2021-02-10 09:19:10|6857.3|6854.3|6857.3|6854.3|6857.3|6854.3|6857.3|6854.3|0
1612948770000|2021-02-10 09:19:30|6857.8|6854.8|6857.8|6854.8|6857.8|6854.8|6857.8|6854.8|0
1612948780000|2021-02-10 09:19:40|6857.3|6854.3|6857.3|6854.3|6857.8|6854.8|6857.3|6854.3|0
1612948790000|2021-02-10 09:19:50|6857.8|6854.8|6857.8|6854.8|6857.8|6854.8|6857.3|6854.3|0
1612948800000|2021-02-10 09:20:00|6857.3|6854.3|6857.3|6854.3|6857.3|6854.3|6857.3|6854.3|0
1612948820000|2021-02-10 09:20:20|6856.8|6853.8|6857.3|6854.3|6857.3|6854.3|6856.8|6853.8|0
1612948840000|2021-02-10 09:20:40|6857.8|6854.8|6857.8|6854.8|6857.8|6854.8|6857.8|6854.8|0
1612948850000|2021-02-10 09:20:50|6858.3|6855.3|6857.8|6854.8|6858.3|6855.3|6857.8|6854.8|0
1612948860000|2021-02-10 09:21:00|6858.3|6855.3|6858.3|6855.3|6858.3|6855.3|6858.3|6855.3|0
1612948870000|2021-02-10 09:21:10|6857.8|6854.8|6857.8|6854.8|6857.8|6854.8|6857.8|6854.8|0
1612948880000|2021-02-10 09:21:20|6858.3|6855.3|6857.8|6854.8|6858.3|6855.3|6857.8|6854.8|3
1612948890000|2021-02-10 09:21:30|6858.3|6855.3|6858.3|6855.3|6858.3|6855.3|6858.3|6855.3|0
1612948900000|2021-02-10 09:21:40|6857.8|6854.8|6858.3|6855.3|6858.8|6855.8|6857.8|6854.8|0
1612948910000|2021-02-10 09:21:50|6858.8|6855.8|6858.8|6855.8|6858.8|6855.8|6858.8|6855.8|0
1612948920000|2021-02-10 09:22:00|6858.3|6855.3|6858.3|6855.3|6858.3|6855.3|6858.3|6855.3|0
1612948930000|2021-02-10 09:22:10|6858.8|6855.8|6858.3|6855.3|6858.8|6855.8|6858.3|6855.3|0
1612948940000|2021-02-10 09:22:20|6858.8|6855.8|6858.3|6855.3|6858.8|6855.8|6858.3|6855.3|0
1612948950000|2021-02-10 09:22:30|6858.8|6855.8|6858.8|6855.8|6858.8|6855.8|6858.3|6855.3|0
1612949020000|2021-02-10 09:23:40|||||||||4
1612949030000|2021-02-10 09:23:50|6859.3|6856.3|6859.8|6856.8|6859.8|6856.8|6859.3|6856.3|0
1612949090000|2021-02-10 09:24:50|||||||||1
1612949100000|2021-02-10 09:25:00|||||||||1
1612949220000|2021-02-10 09:27:00|||||||||1
1612949260000|2021-02-10 09:27:40|||||||||4
1612949290000|2021-02-10 09:28:10|6857.8|6854.8|6857.8|6854.8|6857.8|6854.8|6857.8|6854.8|21
1612949310000|2021-02-10 09:28:30|6858.8|6855.8|6858.8|6855.8|6858.8|6855.8|6858.8|6855.8|13
1612949370000|2021-02-10 09:29:30|6859.3|6856.3|6859.3|6856.3|6859.3|6856.3|6859.3|6856.3|5
1612949380000|2021-02-10 09:29:40|6859.8|6856.8|6859.8|6856.8|6859.8|6856.8|6859.8|6856.8|0
1612949470000|2021-02-10 09:31:10|6860.8|6857.8|6860.8|6857.8|6860.8|6857.8|6860.8|6857.8|7
1612949560000|2021-02-10 09:32:40|||||||||2
1612949650000|2021-02-10 09:34:10|6861.3|6858.3|6861.3|6858.3|6861.8|6858.8|6861.3|6858.3|1
1612949660000|2021-02-10 09:34:20|6861.8|6858.8|6861.8|6858.8|6861.8|6858.8|6861.8|6858.8|0
1612949690000|2021-02-10 09:34:50|6862.8|6859.8|6862.8|6859.8|6862.8|6859.8|6862.8|6859.8|1
1612949700000|2021-02-10 09:35:00|6862.3|6859.3|6862.3|6859.3|6862.8|6859.8|6862.3|6859.3|0
1612949710000|2021-02-10 09:35:10|6862.8|6859.8|6862.8|6859.8|6862.8|6859.8|6862.3|6859.3|0
1612949720000|2021-02-10 09:35:20|||||||||3
1612949730000|2021-02-10 09:35:30|6862.3|6859.3|6861.8|6858.8|6862.3|6859.3|6861.8|6858.8|1
1612949760000|2021-02-10 09:36:00|6862.3|6859.3|6862.8|6859.8|6862.8|6859.8|6862.3|6859.3|1
1612949770000|2021-02-10 09:36:10|6862.3|6859.3|6862.3|6859.3|6862.8|6859.8|6862.3|6859.3|0
1612949800000|2021-02-10 09:36:40|6861.8|6858.8|6861.8|6858.8|6861.8|6858.8|6861.8|6858.8|1
1612949820000|2021-02-10 09:37:00|||||||||3
1612949830000|2021-02-10 09:37:10|6862.3|6859.3|6862.3|6859.3|6862.3|6859.3|6862.3|6859.3|2
1612949860000|2021-02-10 09:37:40|||||||||1
1612949880000|2021-02-10 09:38:00|6862.8|6859.8|6862.8|6859.8|6862.8|6859.8|6862.3|6859.3|0
1612949930000|2021-02-10 09:38:50|6862.3|6859.3|6862.3|6859.3|6862.8|6859.8|6862.3|6859.3|0
1612949940000|2021-02-10 09:39:00|6862.8|6859.8|6862.8|6859.8|6862.8|6859.8|6862.8|6859.8|0
1612949970000|2021-02-10 09:39:30|||||||||1
1612949980000|2021-02-10 09:39:40|||||||||1
1612949990000|2021-02-10 09:39:50|6863.8|6860.8|6863.8|6860.8|6863.8|6860.8|6863.3|6860.3|1
1612950000000|2021-02-10 09:40:00|6863.3|6860.3|6863.8|6860.8|6863.8|6860.8|6863.3|6860.3|0
1612950010000|2021-02-10 09:40:10|6863.3|6860.3|6863.8|6860.8|6863.8|6860.8|6862.8|6859.8|3
1612950020000|2021-02-10 09:40:20|6863.3|6860.3|6863.8|6860.8|6863.8|6860.8|6863.3|6860.3|0
1612950030000|2021-02-10 09:40:30|6863.3|6860.3|6863.3|6860.3|6863.3|6860.3|6863.3|6860.3|7
1612950040000|2021-02-10 09:40:40|6863.8|6860.8|6863.8|6860.8|6863.8|6860.8|6863.8|6860.8|0
1612950070000|2021-02-10 09:41:10|6864.3|6861.3|6864.8|6861.8|6864.8|6861.8|6863.8|6860.8|9
1612950080000|2021-02-10 09:41:20|||||||||2
1612950100000|2021-02-10 09:41:40|||||||||2
1612950130000|2021-02-10 09:42:10|||||||||1
1612950160000|2021-02-10 09:42:40|||||||||7
1612950180000|2021-02-10 09:43:00|6865.8|6862.8|6865.8|6862.8|6865.8|6862.8|6865.3|6862.3|9
1612950210000|2021-02-10 09:43:30|6865.3|6862.3|6865.3|6862.3|6865.8|6862.8|6865.3|6862.3|2
1612950220000|2021-02-10 09:43:40|6865.8|6862.8|6865.3|6862.3|6865.8|6862.8|6865.3|6862.3|0
1612950230000|2021-02-10 09:43:50|6864.8|6861.8|6865.3|6862.3|6865.3|6862.3|6864.8|6861.8|0
1612950240000|2021-02-10 09:44:00|6864.8|6861.8|6865.3|6862.3|6865.3|6862.3|6864.8|6861.8|0
1612950250000|2021-02-10 09:44:10|6865.8|6862.8|6865.3|6862.3|6865.8|6862.8|6865.3|6862.3|0
1612950280000|2021-02-10 09:44:40|6865.8|6862.8|6865.3|6862.3|6865.8|6862.8|6865.3|6862.3|0
1612950290000|2021-02-10 09:44:50|6865.8|6862.8|6865.8|6862.8|6865.8|6862.8|6865.3|6862.3|0
1612950300000|2021-02-10 09:45:00|6865.3|6862.3|6866.3|6863.3|6866.3|6863.3|6865.3|6862.3|2
1612950320000|2021-02-10 09:45:20|6865.8|6862.8|6865.8|6862.8|6865.8|6862.8|6865.3|6862.3|0
1612950340000|2021-02-10 09:45:40|6865.3|6862.3|6865.3|6862.3|6865.8|6862.8|6865.3|6862.3|0
1612950350000|2021-02-10 09:45:50|6865.8|6862.8|6865.3|6862.3|6865.8|6862.8|6865.3|6862.3|0
1612950360000|2021-02-10 09:46:00|6865.8|6862.8|6865.3|6862.3|6865.8|6862.8|6865.3|6862.3|0
1612950370000|2021-02-10 09:46:10|6865.8|6862.8|6865.8|6862.8|6865.8|6862.8|6865.3|6862.3|0
1612950380000|2021-02-10 09:46:20|6866.3|6863.3|6866.3|6863.3|6866.3|6863.3|6866.3|6863.3|16
1612950400000|2021-02-10 09:46:40|6865.8|6862.8|6865.8|6862.8|6865.8|6862.8|6865.8|6862.8|0
1612950420000|2021-02-10 09:47:00|||||||||1
1612950440000|2021-02-10 09:47:20|6865.3|6862.3|6865.3|6862.3|6865.8|6862.8|6865.3|6862.3|0
1612950450000|2021-02-10 09:47:30|6865.8|6862.8|6865.3|6862.3|6865.8|6862.8|6865.3|6862.3|0
1612950470000|2021-02-10 09:47:50|6864.8|6861.8|6865.3|6862.3|6865.3|6862.3|6864.8|6861.8|1
1612950480000|2021-02-10 09:48:00|6865.8|6862.8|6865.3|6862.3|6865.8|6862.8|6865.3|6862.3|0
1612950490000|2021-02-10 09:48:10|6865.8|6862.8|6865.8|6862.8|6865.8|6862.8|6865.8|6862.8|0
1612950510000|2021-02-10 09:48:30|||||||||4
1612950540000|2021-02-10 09:49:00|6866.3|6863.3|6866.3|6863.3|6866.3|6863.3|6866.3|6863.3|2
1612950550000|2021-02-10 09:49:10|6865.8|6862.8|6866.3|6863.3|6866.3|6863.3|6865.8|6862.8|1
1612950580000|2021-02-10 09:49:40|6865.8|6862.8|6865.8|6862.8|6865.8|6862.8|6865.8|6862.8|0
1612950610000|2021-02-10 09:50:10|||||||||1
1612950680000|2021-02-10 09:51:20|6865.3|6862.3|6864.8|6861.8|6865.3|6862.3|6864.8|6861.8|2
1612950700000|2021-02-10 09:51:40|6864.3|6861.3|6864.8|6861.8|6864.8|6861.8|6864.3|6861.3|2
1612950760000|2021-02-10 09:52:40|6865.3|6862.3|6865.8|6862.8|6865.8|6862.8|6865.3|6862.3|4
1612950780000|2021-02-10 09:53:00|6866.3|6863.3|6865.8|6862.8|6866.8|6863.8|6865.8|6862.8|8
1612950790000|2021-02-10 09:53:10|6866.3|6863.3|6866.3|6863.3|6866.3|6863.3|6865.8|6862.8|1
1612950800000|2021-02-10 09:53:20|6865.8|6862.8|6865.8|6862.8|6865.8|6862.8|6865.8|6862.8|2
1612950820000|2021-02-10 09:53:40|||||||||1
1612950830000|2021-02-10 09:53:50|||||||||1
1612950840000|2021-02-10 09:54:00|6866.8|6863.8|6866.8|6863.8|6866.8|6863.8|6866.8|6863.8|5
1612950890000|2021-02-10 09:54:50|||||||||1
1612950900000|2021-02-10 09:55:00|||||||||1
1612950910000|2021-02-10 09:55:10|6865.8|6862.8|6866.3|6863.3|6866.8|6863.8|6865.8|6862.8|4
1612950930000|2021-02-10 09:55:30|6865.8|6862.8|6866.3|6863.3|6866.3|6863.3|6865.8|6862.8|0
1612950950000|2021-02-10 09:55:50|6865.8|6862.8|6865.8|6862.8|6865.8|6862.8|6865.8|6862.8|0
1612950980000|2021-02-10 09:56:20|||||||||3
1612951000000|2021-02-10 09:56:40|||||||||1
1612951030000|2021-02-10 09:57:10|6866.3|6863.3|6866.3|6863.3|6866.3|6863.3|6866.3|6863.3|1
1612951060000|2021-02-10 09:57:40|6866.8|6863.8|6866.8|6863.8|6866.8|6863.8|6866.8|6863.8|0
1612951080000|2021-02-10 09:58:00|||||||||2
1612951090000|2021-02-10 09:58:10|6867.3|6864.3|6867.3|6864.3|6867.8|6864.8|6866.8|6863.8|1
1612951100000|2021-02-10 09:58:20|6867.8|6864.8|6867.8|6864.8|6867.8|6864.8|6867.8|6864.8|0
1612951150000|2021-02-10 09:59:10|||||||||1
1612951200000|2021-02-10 10:00:00|6867.3|6864.3|6867.3|6864.3|6867.3|6864.3|6867.3|6864.3|3
1612951210000|2021-02-10 10:00:10|6866.8|6863.8|6866.8|6863.8|6866.8|6863.8|6866.8|6863.8|0
1612951220000|2021-02-10 10:00:20|6866.3|6863.3|6866.3|6863.3|6866.3|6863.3|6866.3|6863.3|4
1612951260000|2021-02-10 10:01:00|6865.8|6862.8|6865.8|6862.8|6865.8|6862.8|6865.8|6862.8|0
1612951300000|2021-02-10 10:01:40|6865.3|6862.3|6865.3|6862.3|6865.3|6862.3|6864.8|6861.8|1
1612951310000|2021-02-10 10:01:50|6864.8|6861.8|6865.8|6862.8|6865.8|6862.8|6864.8|6861.8|3
1612951320000|2021-02-10 10:02:00|6865.3|6862.3|6865.3|6862.3|6865.8|6862.8|6865.3|6862.3|0
1612951330000|2021-02-10 10:02:10|6865.8|6862.8|6865.8|6862.8|6865.8|6862.8|6865.3|6862.3|0
1612951370000|2021-02-10 10:02:50|6865.3|6862.3|6865.8|6862.8|6865.8|6862.8|6865.3|6862.3|1
1612951380000|2021-02-10 10:03:00|6865.3|6862.3|6865.3|6862.3|6865.8|6862.8|6865.3|6862.3|0
1612951390000|2021-02-10 10:03:10|6865.8|6862.8|6865.8|6862.8|6865.8|6862.8|6865.3|6862.3|0
1612951400000|2021-02-10 10:03:20|6865.3|6862.3|6865.3|6862.3|6865.8|6862.8|6865.3|6862.3|0
1612951410000|2021-02-10 10:03:30|6865.8|6862.8|6865.8|6862.8|6865.8|6862.8|6865.3|6862.3|0
1612951420000|2021-02-10 10:03:40|6865.3|6862.3|6865.8|6862.8|6865.8|6862.8|6865.3|6862.3|0
1612951430000|2021-02-10 10:03:50|6865.3|6862.3|6865.8|6862.8|6865.8|6862.8|6864.8|6861.8|1
1612951440000|2021-02-10 10:04:00|6865.3|6862.3|6865.8|6862.8|6865.8|6862.8|6865.3|6862.3|0
1612951460000|2021-02-10 10:04:20|6865.3|6862.3|6865.8|6862.8|6865.8|6862.8|6864.8|6861.8|1
1612951470000|2021-02-10 10:04:30|6865.3|6862.3|6865.3|6862.3|6865.3|6862.3|6865.3|6862.3|1
1612951480000|2021-02-10 10:04:40|6864.8|6861.8|6865.8|6862.8|6865.8|6862.8|6864.8|6861.8|5
1612951490000|2021-02-10 10:04:50|6865.3|6862.3|6865.8|6862.8|6865.8|6862.8|6865.3|6862.3|0
1612951500000|2021-02-10 10:05:00|6865.3|6862.3|6865.8|6862.8|6865.8|6862.8|6865.3|6862.3|0
1612951510000|2021-02-10 10:05:10|6865.3|6862.3|6865.8|6862.8|6865.8|6862.8|6865.3|6862.3|0
1612951520000|2021-02-10 10:05:20|6865.3|6862.3|6865.3|6862.3|6865.3|6862.3|6864.8|6861.8|0
1612951530000|2021-02-10 10:05:30|6864.8|6861.8|6865.3|6862.3|6865.8|6862.8|6864.8|6861.8|2
1612951540000|2021-02-10 10:05:40|6865.8|6862.8|6865.3|6862.3|6865.8|6862.8|6865.3|6862.3|0
1612951550000|2021-02-10 10:05:50|6865.8|6862.8|6865.3|6862.3|6865.8|6862.8|6865.3|6862.3|0
1612951560000|2021-02-10 10:06:00|6865.8|6862.8|6865.8|6862.8|6865.8|6862.8|6865.8|6862.8|0
1612951580000|2021-02-10 10:06:20|6865.3|6862.3|6865.3|6862.3|6865.3|6862.3|6865.3|6862.3|0
1612951590000|2021-02-10 10:06:30|6865.8|6862.8|6865.3|6862.3|6865.8|6862.8|6865.3|6862.3|0
1612951600000|2021-02-10 10:06:40|6865.8|6862.8|6865.8|6862.8|6865.8|6862.8|6865.8|6862.8|0
1612951610000|2021-02-10 10:06:50|6865.3|6862.3|6865.3|6862.3|6865.3|6862.3|6865.3|6862.3|0
1612951630000|2021-02-10 10:07:10|6864.8|6861.8|6865.3|6862.3|6865.3|6862.3|6864.8|6861.8|0
1612951640000|2021-02-10 10:07:20|6864.8|6861.8|6864.8|6861.8|6864.8|6861.8|6864.8|6861.8|1
1612951660000|2021-02-10 10:07:40|6865.3|6862.3|6865.3|6862.3|6865.3|6862.3|6864.8|6861.8|2
1612951670000|2021-02-10 10:07:50|6865.8|6862.8|6864.8|6861.8|6865.8|6862.8|6864.8|6861.8|0
1612951710000|2021-02-10 10:08:30|6863.8|6860.8|6863.8|6860.8|6863.8|6860.8|6863.8|6860.8|1
1612951730000|2021-02-10 10:08:50|6864.3|6861.3|6864.3|6861.3|6864.3|6861.3|6864.3|6861.3|1
1612951750000|2021-02-10 10:09:10|6864.8|6861.8|6864.8|6861.8|6864.8|6861.8|6864.8|6861.8|0
1612951780000|2021-02-10 10:09:40|6865.3|6862.3|6865.8|6862.8|6865.8|6862.8|6864.8|6861.8|0
1612951790000|2021-02-10 10:09:50|6865.3|6862.3|6865.8|6862.8|6865.8|6862.8|6865.3|6862.3|0
1612951800000|2021-02-10 10:10:00|6865.3|6862.3|6865.8|6862.8|6865.8|6862.8|6865.3|6862.3|0
1612951810000|2021-02-10 10:10:10|6865.3|6862.3|6865.8|6862.8|6865.8|6862.8|6865.3|6862.3|0
1612951820000|2021-02-10 10:10:20|6865.3|6862.3|6865.8|6862.8|6865.8|6862.8|6865.3|6862.3|0
1612951830000|2021-02-10 10:10:30|6865.3|6862.3|6865.8|6862.8|6865.8|6862.8|6865.3|6862.3|0
1612951840000|2021-02-10 10:10:40|6865.3|6862.3|6865.3|6862.3|6865.8|6862.8|6865.3|6862.3|0
1612951850000|2021-02-10 10:10:50|6865.8|6862.8|6865.8|6862.8|6865.8|6862.8|6865.3|6862.3|0
1612951860000|2021-02-10 10:11:00|6865.3|6862.3|6865.8|6862.8|6865.8|6862.8|6865.3|6862.3|0
1612951880000|2021-02-10 10:11:20|6865.3|6862.3|6865.8|6862.8|6865.8|6862.8|6865.3|6862.3|0
1612951890000|2021-02-10 10:11:30|6865.3|6862.3|6865.8|6862.8|6865.8|6862.8|6865.3|6862.3|0
1612951900000|2021-02-10 10:11:40|6865.3|6862.3|6865.3|6862.3|6865.3|6862.3|6865.3|6862.3|0
1612951920000|2021-02-10 10:12:00|6865.8|6862.8|6865.3|6862.3|6865.8|6862.8|6865.3|6862.3|0
1612951930000|2021-02-10 10:12:10|6865.8|6862.8|6865.8|6862.8|6865.8|6862.8|6865.8|6862.8|0
1612952000000|2021-02-10 10:13:20|6864.8|6861.8|6864.8|6861.8|6864.8|6861.8|6864.8|6861.8|5
1612952010000|2021-02-10 10:13:30|||||||||2
1612952030000|2021-02-10 10:13:50|6864.3|6861.3|6864.3|6861.3|6864.3|6861.3|6864.3|6861.3|1
1612952040000|2021-02-10 10:14:00|6863.8|6860.8|6864.3|6861.3|6864.3|6861.3|6863.8|6860.8|0
1612952050000|2021-02-10 10:14:10|6863.8|6860.8|6864.3|6861.3|6864.3|6861.3|6863.8|6860.8|1
1612952060000|2021-02-10 10:14:20|6863.8|6860.8|6863.8|6860.8|6863.8|6860.8|6863.8|6860.8|0
1612952080000|2021-02-10 10:14:40|6863.3|6860.3|6863.3|6860.3|6863.3|6860.3|6863.3|6860.3|0
1612952090000|2021-02-10 10:14:50|6862.8|6859.8|6862.8|6859.8|6862.8|6859.8|6862.8|6859.8|0
1612952100000|2021-02-10 10:15:00|6861.8|6858.8|6860.8|6857.8|6861.8|6858.8|6859.8|6856.8|8
1612952110000|2021-02-10 10:15:10|6860.3|6857.3|6861.3|6858.3|6861.3|6858.3|6860.3|6857.3|1
1612952130000|2021-02-10 10:15:30|6861.8|6858.8|6861.8|6858.8|6861.8|6858.8|6861.8|6858.8|0
1612952140000|2021-02-10 10:15:40|6862.3|6859.3|6862.3|6859.3|6862.3|6859.3|6862.3|6859.3|0
1612952150000|2021-02-10 10:15:50|6862.8|6859.8|6862.8|6859.8|6862.8|6859.8|6862.8|6859.8|0
1612952160000|2021-02-10 10:16:00|||||||||1
1612952170000|2021-02-10 10:16:10|6863.3|6860.3|6863.8|6860.8|6863.8|6860.8|6862.8|6859.8|1
1612952200000|2021-02-10 10:16:40|||||||||1
1612952210000|2021-02-10 10:16:50|6864.3|6861.3|6864.8|6861.8|6864.8|6861.8|6864.3|6861.3|0
1612952290000|2021-02-10 10:18:10|||||||||1
1612952310000|2021-02-10 10:18:30|||||||||3
1612952320000|2021-02-10 10:18:40|6865.3|6862.3|6864.8|6861.8|6865.8|6862.8|6864.8|6861.8|7
1612952430000|2021-02-10 10:20:30|||||||||1
1612952440000|2021-02-10 10:20:40|||||||||2
1612952480000|2021-02-10 10:21:20|6865.3|6862.3|6864.8|6861.8|6865.3|6862.3|6864.8|6861.8|5
1612952490000|2021-02-10 10:21:30|6865.3|6862.3|6864.8|6861.8|6865.3|6862.3|6864.8|6861.8|0
1612952510000|2021-02-10 10:21:50|6863.8|6860.8|6863.8|6860.8|6863.8|6860.8|6863.8|6860.8|2
1612952550000|2021-02-10 10:22:30|6863.3|6860.3|6863.8|6860.8|6863.8|6860.8|6863.3|6860.3|0
1612952560000|2021-02-10 10:22:40|6863.3|6860.3|6863.8|6860.8|6863.8|6860.8|6863.3|6860.3|0
1612952640000|2021-02-10 10:24:00|6864.3|6861.3|6864.3|6861.3|6864.3|6861.3|6864.3|6861.3|0
1612952670000|2021-02-10 10:24:30|6863.8|6860.8|6863.8|6860.8|6863.8|6860.8|6863.8|6860.8|0
1612952680000|2021-02-10 10:24:40|6864.3|6861.3|6864.3|6861.3|6864.3|6861.3|6864.3|6861.3|3
1612952730000|2021-02-10 10:25:30|6863.8|6860.8|6863.8|6860.8|6863.8|6860.8|6863.8|6860.8|0
1612952740000|2021-02-10 10:25:40|||||||||1
1612952880000|2021-02-10 10:28:00|6864.3|6861.3|6864.8|6861.8|6864.8|6861.8|6864.3|6861.3|4
1612952940000|2021-02-10 10:29:00|6864.3|6861.3|6864.3|6861.3|6864.3|6861.3|6864.3|6861.3|0
1612952950000|2021-02-10 10:29:10|6864.8|6861.8|6864.8|6861.8|6864.8|6861.8|6864.8|6861.8|0
1612952990000|2021-02-10 10:29:50|6865.3|6862.3|6865.3|6862.3|6865.3|6862.3|6865.3|6862.3|1
1612953030000|2021-02-10 10:30:30|6864.8|6861.8|6865.3|6862.3|6865.3|6862.3|6864.8|6861.8|2
1612953050000|2021-02-10 10:30:50|6865.8|6862.8|6865.8|6862.8|6865.8|6862.8|6865.3|6862.3|0
1612953060000|2021-02-10 10:31:00|6865.3|6862.3|6864.8|6861.8|6865.8|6862.8|6864.8|6861.8|2
1612953120000|2021-02-10 10:32:00|6863.8|6860.8|6863.8|6860.8|6863.8|6860.8|6863.8|6860.8|4
1612953130000|2021-02-10 10:32:10|6863.3|6860.3|6863.3|6860.3|6863.3|6860.3|6863.3|6860.3|0
1612953140000|2021-02-10 10:32:20|6863.8|6860.8|6863.8|6860.8|6863.8|6860.8|6863.8|6860.8|0
1612953150000|2021-02-10 10:32:30|6863.3|6860.3|6863.3|6860.3|6863.8|6860.8|6863.3|6860.3|0
1612953160000|2021-02-10 10:32:40|6863.8|6860.8|6863.8|6860.8|6863.8|6860.8|6863.3|6860.3|0
1612953180000|2021-02-10 10:33:00|6863.3|6860.3|6862.8|6859.8|6863.3|6860.3|6862.8|6859.8|0
1612953200000|2021-02-10 10:33:20|6861.8|6858.8|6861.3|6858.3|6861.8|6858.8|6861.3|6858.3|8
1612953210000|2021-02-10 10:33:30|6860.8|6857.8|6861.3|6858.3|6861.3|6858.3|6860.8|6857.8|5
1612953230000|2021-02-10 10:33:50|6861.8|6858.8|6861.8|6858.8|6861.8|6858.8|6861.8|6858.8|0
1612953240000|2021-02-10 10:34:00|6862.3|6859.3|6862.8|6859.8|6862.8|6859.8|6862.3|6859.3|1
1612953250000|2021-02-10 10:34:10|6862.3|6859.3|6862.3|6859.3|6862.3|6859.3|6862.3|6859.3|0
1612953260000|2021-02-10 10:34:20|6862.8|6859.8|6862.8|6859.8|6862.8|6859.8|6862.8|6859.8|0
1612953270000|2021-02-10 10:34:30|6861.8|6858.8|6861.8|6858.8|6861.8|6858.8|6861.8|6858.8|1
1612953320000|2021-02-10 10:35:20|6862.3|6859.3|6862.3|6859.3|6862.3|6859.3|6861.8|6858.8|4
1612953330000|2021-02-10 10:35:30|6862.8|6859.8|6862.8|6859.8|6862.8|6859.8|6862.3|6859.3|0
1612953380000|2021-02-10 10:36:20|6863.3|6860.3|6863.3|6860.3|6863.3|6860.3|6863.3|6860.3|1
1612953390000|2021-02-10 10:36:30|6862.8|6859.8|6862.8|6859.8|6862.8|6859.8|6862.8|6859.8|0
1612953410000|2021-02-10 10:36:50|6863.3|6860.3|6863.3|6860.3|6863.3|6860.3|6863.3|6860.3|0
1612953430000|2021-02-10 10:37:10|6862.8|6859.8|6863.8|6860.8|6863.8|6860.8|6862.8|6859.8|0
1612953440000|2021-02-10 10:37:20|6863.3|6860.3|6863.3|6860.3|6863.3|6860.3|6863.3|6860.3|0
1612953450000|2021-02-10 10:37:30|6863.8|6860.8|6863.8|6860.8|6863.8|6860.8|6863.8|6860.8|0
1612953460000|2021-02-10 10:37:40|||||||||2
1612953520000|2021-02-10 10:38:40|||||||||2
1612953580000|2021-02-10 10:39:40|6864.3|6861.3|6864.3|6861.3|6864.3|6861.3|6864.3|6861.3|5
1612953590000|2021-02-10 10:39:50|6864.8|6861.8|6864.8|6861.8|6864.8|6861.8|6864.8|6861.8|0
1612953670000|2021-02-10 10:41:10|6863.8|6860.8|6864.3|6861.3|6864.3|6861.3|6863.8|6860.8|6
1612953690000|2021-02-10 10:41:30|6863.8|6860.8|6864.3|6861.3|6864.3|6861.3|6863.8|6860.8|0
1612953750000|2021-02-10 10:42:30|6863.8|6860.8|6864.3|6861.3|6864.3|6861.3|6863.8|6860.8|0
1612953780000|2021-02-10 10:43:00|6864.8|6861.8|6864.8|6861.8|6864.8|6861.8|6864.8|6861.8|0
1612953820000|2021-02-10 10:43:40|||||||||1
1612953920000|2021-02-10 10:45:20|6863.8|6860.8|6863.8|6860.8|6863.8|6860.8|6863.8|6860.8|3
1612953970000|2021-02-10 10:46:10|||||||||7
1612954000000|2021-02-10 10:46:40|||||||||1
1612954020000|2021-02-10 10:47:00|6864.3|6861.3|6864.8|6861.8|6864.8|6861.8|6864.3|6861.3|0
1612954040000|2021-02-10 10:47:20|6864.3|6861.3|6864.3|6861.3|6864.3|6861.3|6864.3|6861.3|0
1612954060000|2021-02-10 10:47:40|6864.8|6861.8|6864.8|6861.8|6864.8|6861.8|6864.8|6861.8|0
1612954090000|2021-02-10 10:48:10|6864.3|6861.3|6864.3|6861.3|6864.3|6861.3|6864.3|6861.3|5
1612954100000|2021-02-10 10:48:20|6863.8|6860.8|6864.3|6861.3|6864.3|6861.3|6863.8|6860.8|0
1612954110000|2021-02-10 10:48:30|6864.8|6861.8|6864.8|6861.8|6864.8|6861.8|6864.3|6861.3|0
1612954320000|2021-02-10 10:52:00|||||||||1
1612954390000|2021-02-10 10:53:10|||||||||1
1612954400000|2021-02-10 10:53:20|||||||||1
1612954560000|2021-02-10 10:56:00|6865.3|6862.3|6865.8|6862.8|6865.8|6862.8|6865.3|6862.3|0
1612954610000|2021-02-10 10:56:50|6866.8|6863.8|6866.8|6863.8|6866.8|6863.8|6866.8|6863.8|5
1612954660000|2021-02-10 10:57:40|6867.8|6864.8|6867.8|6864.8|6867.8|6864.8|6867.8|6864.8|3
1612954760000|2021-02-10 10:59:20|||||||||1
1612954800000|2021-02-10 11:00:00|6866.8|6863.8|6866.8|6863.8|6866.8|6863.8|6866.8|6863.8|4
1612954840000|2021-02-10 11:00:40|||||||||4
1612954910000|2021-02-10 11:01:50|||||||||1
1612954930000|2021-02-10 11:02:10|6867.3|6864.3|6867.3|6864.3|6867.3|6864.3|6867.3|6864.3|0
1612954940000|2021-02-10 11:02:20|6866.8|6863.8|6867.8|6864.8|6867.8|6864.8|6866.8|6863.8|3
1612954950000|2021-02-10 11:02:30|6868.3|6865.3|6868.3|6865.3|6868.3|6865.3|6867.8|6864.8|2
1612954970000|2021-02-10 11:02:50|6867.8|6864.8|6867.8|6864.8|6867.8|6864.8|6867.8|6864.8|0
1612954980000|2021-02-10 11:03:00|6868.8|6865.8|6868.8|6865.8|6868.8|6865.8|6868.3|6865.3|4
1612955070000|2021-02-10 11:04:30|6868.3|6865.3|6868.3|6865.3|6868.3|6865.3|6868.3|6865.3|5
1612955080000|2021-02-10 11:04:40|6867.8|6864.8|6867.8|6864.8|6867.8|6864.8|6867.8|6864.8|0
1612955140000|2021-02-10 11:05:40|||||||||1
1612955150000|2021-02-10 11:05:50|6868.3|6865.3|6868.3|6865.3|6868.3|6865.3|6868.3|6865.3|1
1612955160000|2021-02-10 11:06:00|6868.8|6865.8|6868.8|6865.8|6868.8|6865.8|6868.8|6865.8|0
1612955170000|2021-02-10 11:06:10|6868.3|6865.3|6868.3|6865.3|6868.8|6865.8|6868.3|6865.3|0
1612955190000|2021-02-10 11:06:30|6867.8|6864.8|6868.3|6865.3|6868.3|6865.3|6867.8|6864.8|0
1612955200000|2021-02-10 11:06:40|6867.8|6864.8|6867.8|6864.8|6867.8|6864.8|6867.8|6864.8|0
1612955220000|2021-02-10 11:07:00|6868.3|6865.3|6868.3|6865.3|6868.3|6865.3|6868.3|6865.3|0
1612955250000|2021-02-10 11:07:30|6867.8|6864.8|6868.3|6865.3|6868.3|6865.3|6867.8|6864.8|0
1612955260000|2021-02-10 11:07:40|6867.8|6864.8|6867.8|6864.8|6868.3|6865.3|6867.8|6864.8|0
1612955300000|2021-02-10 11:08:20|6868.3|6865.3|6868.3|6865.3|6868.3|6865.3|6868.3|6865.3|0
1612955330000|2021-02-10 11:08:50|||||||||1
1612955360000|2021-02-10 11:09:20|6868.8|6865.8|6868.8|6865.8|6868.8|6865.8|6868.8|6865.8|0
1612955370000|2021-02-10 11:09:30|6869.3|6866.3|6869.3|6866.3|6869.8|6866.8|6869.3|6866.3|0
1612955380000|2021-02-10 11:09:40|6868.8|6865.8|6869.3|6866.3|6869.3|6866.3|6868.8|6865.8|0
1612955390000|2021-02-10 11:09:50|6868.8|6865.8|6868.8|6865.8|6868.8|6865.8|6868.8|6865.8|2
1612955400000|2021-02-10 11:10:00|6869.3|6866.3|6869.3|6866.3|6869.3|6866.3|6869.3|6866.3|0
1612955410000|2021-02-10 11:10:10|6868.8|6865.8|6868.8|6865.8|6868.8|6865.8|6868.8|6865.8|0
1612955520000|2021-02-10 11:12:00|||||||||1
1612955620000|2021-02-10 11:13:40|6868.3|6865.3|6868.3|6865.3|6868.3|6865.3|6868.3|6865.3|1
1612955630000|2021-02-10 11:13:50|6867.8|6864.8|6867.8|6864.8|6867.8|6864.8|6867.8|6864.8|0
1612955650000|2021-02-10 11:14:10|6868.3|6865.3|6868.3|6865.3|6868.8|6865.8|6868.3|6865.3|2
1612955690000|2021-02-10 11:14:50|6868.8|6865.8|6868.8|6865.8|6868.8|6865.8|6868.8|6865.8|0
1612955790000|2021-02-10 11:16:30|||||||||1
1612955800000|2021-02-10 11:16:40|6868.3|6865.3|6868.8|6865.8|6868.8|6865.8|6868.3|6865.3|1
1612955870000|2021-02-10 11:17:50|6868.3|6865.3|6868.8|6865.8|6868.8|6865.8|6868.3|6865.3|15
1612955890000|2021-02-10 11:18:10|6869.3|6866.3|6868.8|6865.8|6869.3|6866.3|6868.8|6865.8|7
1612955900000|2021-02-10 11:18:20|6868.3|6865.3|6868.8|6865.8|6868.8|6865.8|6868.3|6865.3|0
1612955910000|2021-02-10 11:18:30|||||||||6
1612955920000|2021-02-10 11:18:40|6869.3|6866.3|6869.3|6866.3|6869.3|6866.3|6869.3|6866.3|6
1612955930000|2021-02-10 11:18:50|6869.8|6866.8|6869.8|6866.8|6869.8|6866.8|6869.8|6866.8|0
1612955940000|2021-02-10 11:19:00|6869.3|6866.3|6869.3|6866.3|6869.3|6866.3|6869.3|6866.3|2
1612955980000|2021-02-10 11:19:40|6869.8|6866.8|6869.3|6866.3|6869.8|6866.8|6869.3|6866.3|0
1612955990000|2021-02-10 11:19:50|6869.8|6866.8|6869.8|6866.8|6869.8|6866.8|6869.8|6866.8|1
1612956050000|2021-02-10 11:20:50|||||||||7
1612956060000|2021-02-10 11:21:00|6870.3|6867.3|6870.3|6867.3|6870.3|6867.3|6870.3|6867.3|4
1612956070000|2021-02-10 11:21:10|6869.8|6866.8|6869.8|6866.8|6869.8|6866.8|6869.8|6866.8|0
1612956110000|2021-02-10 11:21:50|6869.3|6866.3|6869.3|6866.3|6869.8|6866.8|6869.3|6866.3|0
1612956140000|2021-02-10 11:22:20|6868.8|6865.8|6868.8|6865.8|6868.8|6865.8|6868.8|6865.8|0
1612956150000|2021-02-10 11:22:30|6869.3|6866.3|6869.3|6866.3|6869.3|6866.3|6869.3|6866.3|0
1612956180000|2021-02-10 11:23:00|6868.8|6865.8|6868.8|6865.8|6868.8|6865.8|6868.8|6865.8|0
1612956230000|2021-02-10 11:23:50|6869.3|6866.3|6869.3|6866.3|6869.3|6866.3|6869.3|6866.3|0
1612956240000|2021-02-10 11:24:00|6868.8|6865.8|6868.8|6865.8|6869.3|6866.3|6868.8|6865.8|0
1612956250000|2021-02-10 11:24:10|6869.3|6866.3|6869.3|6866.3|6869.3|6866.3|6868.8|6865.8|2
1612956270000|2021-02-10 11:24:30|6869.8|6866.8|6869.8|6866.8|6869.8|6866.8|6869.8|6866.8|0
1612956280000|2021-02-10 11:24:40|6869.3|6866.3|6869.8|6866.8|6869.8|6866.8|6869.3|6866.3|0
1612956290000|2021-02-10 11:24:50|6870.3|6867.3|6870.3|6867.3|6870.3|6867.3|6870.3|6867.3|0
1612956310000|2021-02-10 11:25:10|6869.8|6866.8|6869.8|6866.8|6869.8|6866.8|6869.8|6866.8|0
1612956340000|2021-02-10 11:25:40|6869.3|6866.3|6869.3|6866.3|6869.3|6866.3|6869.3|6866.3|0
1612956350000|2021-02-10 11:25:50|6869.8|6866.8|6869.8|6866.8|6869.8|6866.8|6869.8|6866.8|0
1612956370000|2021-02-10 11:26:10|6870.3|6867.3|6870.3|6867.3|6870.3|6867.3|6870.3|6867.3|4
1612956450000|2021-02-10 11:27:30|6869.8|6866.8|6869.8|6866.8|6869.8|6866.8|6869.8|6866.8|0
1612956470000|2021-02-10 11:27:50|6869.3|6866.3|6869.3|6866.3|6869.3|6866.3|6868.8|6865.8|1
1612956480000|2021-02-10 11:28:00|6868.8|6865.8|6868.8|6865.8|6868.8|6865.8|6868.8|6865.8|0
1612956530000|2021-02-10 11:28:50|6869.8|6866.8|6869.8|6866.8|6869.8|6866.8|6869.3|6866.3|6
1612956540000|2021-02-10 11:29:00|6869.3|6866.3|6869.3|6866.3|6869.3|6866.3|6868.8|6865.8|0
1612956550000|2021-02-10 11:29:10|6869.8|6866.8|6869.3|6866.3|6869.8|6866.8|6868.8|6865.8|0
1612956560000|2021-02-10 11:29:20|6868.8|6865.8|6869.3|6866.3|6869.3|6866.3|6868.8|6865.8|0
1612956570000|2021-02-10 11:29:30|6868.8|6865.8|6868.8|6865.8|6869.3|6866.3|6868.8|6865.8|0
1612956650000|2021-02-10 11:30:50|||||||||1
1612956680000|2021-02-10 11:31:20|6868.3|6865.3|6868.3|6865.3|6868.3|6865.3|6868.3|6865.3|2
1612956730000|2021-02-10 11:32:10|6868.8|6865.8|6868.8|6865.8|6868.8|6865.8|6868.8|6865.8|0
1612956780000|2021-02-10 11:33:00|6868.3|6865.3|6868.3|6865.3|6868.3|6865.3|6868.3|6865.3|4
1612956790000|2021-02-10 11:33:10|||||||||2
1612956800000|2021-02-10 11:33:20|6867.8|6864.8|6867.8|6864.8|6867.8|6864.8|6867.8|6864.8|0
1612956840000|2021-02-10 11:34:00|6867.3|6864.3|6867.3|6864.3|6867.3|6864.3|6867.3|6864.3|0
1612956850000|2021-02-10 11:34:10|6866.8|6863.8|6867.3|6864.3|6867.3|6864.3|6866.8|6863.8|0
1612956880000|2021-02-10 11:34:40|6866.8|6863.8|6866.8|6863.8|6866.8|6863.8|6866.8|6863.8|2
1612956890000|2021-02-10 11:34:50|6867.3|6864.3|6866.8|6863.8|6867.3|6864.3|6866.8|6863.8|0
1612956920000|2021-02-10 11:35:20|||||||||5
1612956970000|2021-02-10 11:36:10|6867.3|6864.3|6867.3|6864.3|6867.3|6864.3|6867.3|6864.3|5
1612956980000|2021-02-10 11:36:20|6866.8|6863.8|6867.3|6864.3|6867.3|6864.3|6866.8|6863.8|0
1612956990000|2021-02-10 11:36:30|6866.8|6863.8|6866.8|6863.8|6866.8|6863.8|6866.8|6863.8|0
1612957030000|2021-02-10 11:37:10|6865.8|6862.8|6865.8|6862.8|6865.8|6862.8|6865.8|6862.8|1
1612957040000|2021-02-10 11:37:20|||||||||2
1612957070000|2021-02-10 11:37:50|6866.8|6863.8|6866.8|6863.8|6866.8|6863.8|6866.8|6863.8|4
1612957080000|2021-02-10 11:38:00|6866.3|6863.3|6866.8|6863.8|6866.8|6863.8|6866.3|6863.3|0
1612957100000|2021-02-10 11:38:20|6866.3|6863.3|6866.3|6863.3|6866.3|6863.3|6866.3|6863.3|0
1612957140000|2021-02-10 11:39:00|6865.8|6862.8|6866.3|6863.3|6866.3|6863.3|6865.8|6862.8|0
1612957160000|2021-02-10 11:39:20|6866.8|6863.8|6865.8|6862.8|6866.8|6863.8|6865.3|6862.3|0
1612957170000|2021-02-10 11:39:30|6865.3|6862.3|6865.8|6862.8|6865.8|6862.8|6865.3|6862.3|0
1612957180000|2021-02-10 11:39:40|6865.3|6862.3|6865.8|6862.8|6865.8|6862.8|6865.3|6862.3|0
1612957190000|2021-02-10 11:39:50|6865.3|6862.3|6865.3|6862.3|6865.8|6862.8|6865.3|6862.3|0
1612957200000|2021-02-10 11:40:00|6865.8|6862.8|6865.3|6862.3|6865.8|6862.8|6865.3|6862.3|0
1612957210000|2021-02-10 11:40:10|6865.8|6862.8|6865.8|6862.8|6865.8|6862.8|6865.8|6862.8|0
1612957230000|2021-02-10 11:40:30|6865.3|6862.3|6865.8|6862.8|6865.8|6862.8|6865.3|6862.3|0
1612957240000|2021-02-10 11:40:40|6865.3|6862.3|6865.3|6862.3|6865.8|6862.8|6865.3|6862.3|0
1612957250000|2021-02-10 11:40:50|6865.8|6862.8|6865.3|6862.3|6865.8|6862.8|6865.3|6862.3|0
1612957260000|2021-02-10 11:41:00|6865.8|6862.8|6864.8|6861.8|6865.8|6862.8|6864.8|6861.8|0
1612957280000|2021-02-10 11:41:20|||||||||5
1612957300000|2021-02-10 11:41:40|6864.3|6861.3|6864.8|6861.8|6864.8|6861.8|6864.3|6861.3|2
1612957310000|2021-02-10 11:41:50|6864.3|6861.3|6864.3|6861.3|6864.3|6861.3|6864.3|6861.3|0
1612957320000|2021-02-10 11:42:00|6864.8|6861.8|6864.8|6861.8|6864.8|6861.8|6864.8|6861.8|0
1612957340000|2021-02-10 11:42:20|6864.3|6861.3|6864.3|6861.3|6864.3|6861.3|6864.3|6861.3|0
1612957350000|2021-02-10 11:42:30|6864.8|6861.8|6864.8|6861.8|6864.8|6861.8|6864.8|6861.8|0
1612957370000|2021-02-10 11:42:50|6864.3|6861.3|6864.3|6861.3|6864.3|6861.3|6864.3|6861.3|0
1612957400000|2021-02-10 11:43:20|6863.8|6860.8|6863.8|6860.8|6864.3|6861.3|6863.8|6860.8|0
1612957470000|2021-02-10 11:44:30|6862.8|6859.8|6862.8|6859.8|6862.8|6859.8|6862.8|6859.8|4
1612957480000|2021-02-10 11:44:40|6862.3|6859.3|6862.3|6859.3|6862.8|6859.8|6862.3|6859.3|1
1612957490000|2021-02-10 11:44:50|6862.8|6859.8|6862.8|6859.8|6862.8|6859.8|6862.8|6859.8|0
1612957500000|2021-02-10 11:45:00|||||||||1
1612957580000|2021-02-10 11:46:20|6861.8|6858.8|6861.8|6858.8|6861.8|6858.8|6861.8|6858.8|3
1612957590000|2021-02-10 11:46:30|6862.3|6859.3|6862.3|6859.3|6862.3|6859.3|6862.3|6859.3|0
1612957600000|2021-02-10 11:46:40|6861.8|6858.8|6861.8|6858.8|6861.8|6858.8|6860.8|6857.8|0
1612957610000|2021-02-10 11:46:50|6861.3|6858.3|6861.8|6858.8|6861.8|6858.8|6861.3|6858.3|0
1612957620000|2021-02-10 11:47:00|||||||||2
1612957640000|2021-02-10 11:47:20|6861.3|6858.3|6861.8|6858.8|6861.8|6858.8|6861.3|6858.3|0
1612957650000|2021-02-10 11:47:30|6861.3|6858.3|6861.3|6858.3|6861.8|6858.8|6861.3|6858.3|0
1612957660000|2021-02-10 11:47:40|6861.8|6858.8|6861.8|6858.8|6861.8|6858.8|6861.8|6858.8|0
1612957720000|2021-02-10 11:48:40|6862.3|6859.3|6862.8|6859.8|6862.8|6859.8|6862.3|6859.3|5
1612957730000|2021-02-10 11:48:50|6862.3|6859.3|6862.3|6859.3|6862.3|6859.3|6862.3|6859.3|0
1612957740000|2021-02-10 11:49:00|6862.8|6859.8|6862.8|6859.8|6862.8|6859.8|6862.3|6859.3|0
1612957760000|2021-02-10 11:49:20|6862.3|6859.3|6862.8|6859.8|6862.8|6859.8|6862.3|6859.3|0
1612957770000|2021-02-10 11:49:30|6862.3|6859.3|6862.3|6859.3|6862.3|6859.3|6862.3|6859.3|0
1612957790000|2021-02-10 11:49:50|6862.8|6859.8|6862.8|6859.8|6862.8|6859.8|6862.8|6859.8|0
1612957800000|2021-02-10 11:50:00|6862.3|6859.3|6861.8|6858.8|6862.8|6859.8|6861.8|6858.8|0
1612957850000|2021-02-10 11:50:50|6862.3|6859.3|6862.3|6859.3|6862.3|6859.3|6862.3|6859.3|4
1612957880000|2021-02-10 11:51:20|6862.8|6859.8|6862.3|6859.3|6862.8|6859.8|6862.3|6859.3|0
1612957910000|2021-02-10 11:51:50|6862.8|6859.8|6862.8|6859.8|6862.8|6859.8|6862.8|6859.8|0
1612957930000|2021-02-10 11:52:10|6863.3|6860.3|6863.3|6860.3|6863.8|6860.8|6862.8|6859.8|5
1612957960000|2021-02-10 11:52:40|6862.8|6859.8|6863.3|6860.3|6863.3|6860.3|6862.8|6859.8|0
1612957990000|2021-02-10 11:53:10|6862.8|6859.8|6863.3|6860.3|6863.3|6860.3|6862.8|6859.8|0
1612958010000|2021-02-10 11:53:30|6863.8|6860.8|6863.8|6860.8|6863.8|6860.8|6863.8|6860.8|0
1612958070000|2021-02-10 11:54:30|6864.8|6861.8|6864.8|6861.8|6864.8|6861.8|6864.8|6861.8|4
1612958140000|2021-02-10 11:55:40|6864.3|6861.3|6864.3|6861.3|6864.3|6861.3|6864.3|6861.3|2
1612958150000|2021-02-10 11:55:50|6864.8|6861.8|6864.3|6861.3|6864.8|6861.8|6864.3|6861.3|0
1612958160000|2021-02-10 11:56:00|6864.8|6861.8|6864.8|6861.8|6864.8|6861.8|6864.3|6861.3|0
1612958170000|2021-02-10 11:56:10|6864.3|6861.3|6863.8|6860.8|6864.8|6861.8|6863.8|6860.8|0
1612958180000|2021-02-10 11:56:20|||||||||1
1612958240000|2021-02-10 11:57:20|6864.3|6861.3|6864.3|6861.3|6864.3|6861.3|6864.3|6861.3|2
1612958250000|2021-02-10 11:57:30|6863.8|6860.8|6863.8|6860.8|6863.8|6860.8|6863.3|6860.3|0
1612958260000|2021-02-10 11:57:40|6863.3|6860.3|6863.3|6860.3|6863.8|6860.8|6863.3|6860.3|0
1612958270000|2021-02-10 11:57:50|6863.8|6860.8|6863.3|6860.3|6863.8|6860.8|6863.3|6860.3|0
1612958280000|2021-02-10 11:58:00|6863.8|6860.8|6863.3|6860.3|6863.8|6860.8|6863.3|6860.3|0
1612958290000|2021-02-10 11:58:10|6863.8|6860.8|6862.8|6859.8|6863.8|6860.8|6862.8|6859.8|0
1612958300000|2021-02-10 11:58:20|||||||||1
1612958320000|2021-02-10 11:58:40|||||||||1
1612958380000|2021-02-10 11:59:40|6863.3|6860.3|6863.3|6860.3|6863.3|6860.3|6863.3|6860.3|2
1612958400000|2021-02-10 12:00:00|6862.8|6859.8|6862.8|6859.8|6862.8|6859.8|6862.8|6859.8|0
1612958410000|2021-02-10 12:00:10|6863.3|6860.3|6863.8|6860.8|6863.8|6860.8|6863.3|6860.3|0
1612958420000|2021-02-10 12:00:20|6864.3|6861.3|6863.8|6860.8|6864.3|6861.3|6863.8|6860.8|0
1612958480000|2021-02-10 12:01:20|6864.3|6861.3|6863.8|6860.8|6864.3|6861.3|6863.8|6860.8|3
1612958490000|2021-02-10 12:01:30|6864.3|6861.3|6863.8|6860.8|6864.3|6861.3|6863.8|6860.8|0
1612958500000|2021-02-10 12:01:40|6864.3|6861.3|6864.3|6861.3|6864.3|6861.3|6863.8|6860.8|0
1612958510000|2021-02-10 12:01:50|6863.8|6860.8|6863.8|6860.8|6864.3|6861.3|6863.8|6860.8|0
1612958530000|2021-02-10 12:02:10|6864.3|6861.3|6863.8|6860.8|6864.3|6861.3|6863.8|6860.8|0
1612958540000|2021-02-10 12:02:20|6864.3|6861.3|6864.3|6861.3|6864.3|6861.3|6864.3|6861.3|0
1612958560000|2021-02-10 12:02:40|6863.8|6860.8|6864.3|6861.3|6864.3|6861.3|6863.8|6860.8|0
1612958570000|2021-02-10 12:02:50|6863.8|6860.8|6863.8|6860.8|6864.3|6861.3|6863.8|6860.8|0
1612958600000|2021-02-10 12:03:20|||||||||1
1612958610000|2021-02-10 12:03:30|6863.3|6860.3|6863.3|6860.3|6863.3|6860.3|6863.3|6860.3|3
1612958620000|2021-02-10 12:03:40|6863.8|6860.8|6863.8|6860.8|6863.8|6860.8|6863.8|6860.8|0
1612958700000|2021-02-10 12:05:00|6862.8|6859.8|6862.3|6859.3|6862.8|6859.8|6862.3|6859.3|3
1612958720000|2021-02-10 12:05:20|6861.8|6858.8|6862.3|6859.3|6862.3|6859.3|6861.8|6858.8|0
1612958730000|2021-02-10 12:05:30|6862.8|6859.8|6862.8|6859.8|6862.8|6859.8|6862.8|6859.8|0
1612958740000|2021-02-10 12:05:40|6862.3|6859.3|6862.3|6859.3|6862.3|6859.3|6862.3|6859.3|1
1612958750000|2021-02-10 12:05:50|6862.8|6859.8|6862.8|6859.8|6862.8|6859.8|6862.8|6859.8|0
1612958760000|2021-02-10 12:06:00|6863.3|6860.3|6863.3|6860.3|6863.8|6860.8|6863.3|6860.3|1
1612958770000|2021-02-10 12:06:10|6862.8|6859.8|6862.8|6859.8|6862.8|6859.8|6862.8|6859.8|0
1612958790000|2021-02-10 12:06:30|6863.8|6860.8|6863.8|6860.8|6863.8|6860.8|6863.8|6860.8|1
1612958880000|2021-02-10 12:08:00|||||||||2
1612958920000|2021-02-10 12:08:40|||||||||1
1612958990000|2021-02-10 12:09:50|6864.8|6861.8|6864.8|6861.8|6864.8|6861.8|6864.8|6861.8|3
1612959000000|2021-02-10 12:10:00|6864.3|6861.3|6864.3|6861.3|6864.3|6861.3|6864.3|6861.3|2
1612959010000|2021-02-10 12:10:10|6864.8|6861.8|6864.3|6861.3|6864.8|6861.8|6864.3|6861.3|0
1612959020000|2021-02-10 12:10:20|6864.8|6861.8|6864.3|6861.3|6864.8|6861.8|6864.3|6861.3|0
1612959040000|2021-02-10 12:10:40|6864.8|6861.8|6864.3|6861.3|6864.8|6861.8|6864.3|6861.3|0
1612959100000|2021-02-10 12:11:40|6863.8|6860.8|6863.8|6860.8|6863.8|6860.8|6863.8|6860.8|0
1612959140000|2021-02-10 12:12:20|6863.3|6860.3|6863.3|6860.3|6863.3|6860.3|6863.3|6860.3|1
1612959160000|2021-02-10 12:12:40|6863.8|6860.8|6863.3|6860.3|6863.8|6860.8|6863.3|6860.3|0
1612959170000|2021-02-10 12:12:50|6863.8|6860.8|6863.3|6860.3|6863.8|6860.8|6863.3|6860.3|0
1612959190000|2021-02-10 12:13:10|6863.8|6860.8|6863.8|6860.8|6863.8|6860.8|6863.8|6860.8|0
1612959290000|2021-02-10 12:14:50|||||||||1
1612959380000|2021-02-10 12:16:20|6864.3|6861.3|6864.8|6861.8|6864.8|6861.8|6864.3|6861.3|4
1612959390000|2021-02-10 12:16:30|6864.3|6861.3|6864.3|6861.3|6864.3|6861.3|6864.3|6861.3|1
1612959410000|2021-02-10 12:16:50|6864.8|6861.8|6864.3|6861.3|6864.8|6861.8|6864.3|6861.3|0
1612959430000|2021-02-10 12:17:10|6863.8|6860.8|6863.8|6860.8|6863.8|6860.8|6863.8|6860.8|0
1612959440000|2021-02-10 12:17:20|6864.3|6861.3|6864.3|6861.3|6864.3|6861.3|6864.3|6861.3|0
1612959490000|2021-02-10 12:18:10|6864.8|6861.8|6864.8|6861.8|6864.8|6861.8|6864.8|6861.8|0
1612959500000|2021-02-10 12:18:20|6864.3|6861.3|6864.3|6861.3|6864.3|6861.3|6864.3|6861.3|1
1612959530000|2021-02-10 12:18:50|6863.8|6860.8|6864.3|6861.3|6864.3|6861.3|6863.8|6860.8|4
1612959600000|2021-02-10 12:20:00|6863.8|6860.8|6864.3|6861.3|6864.3|6861.3|6863.8|6860.8|2
1612959750000|2021-02-10 12:22:30|6863.8|6860.8|6864.3|6861.3|6864.3|6861.3|6863.8|6860.8|4
1612959760000|2021-02-10 12:22:40|6863.8|6860.8|6864.3|6861.3|6864.3|6861.3|6863.8|6860.8|0
1612959780000|2021-02-10 12:23:00|6865.3|6862.3|6865.3|6862.3|6865.3|6862.3|6865.3|6862.3|13
1612959790000|2021-02-10 12:23:10|6865.8|6862.8|6865.3|6862.3|6865.8|6862.8|6865.3|6862.3|1
1612959810000|2021-02-10 12:23:30|6864.8|6861.8|6865.3|6862.3|6865.3|6862.3|6864.8|6861.8|7
1612959850000|2021-02-10 12:24:10|6864.8|6861.8|6865.3|6862.3|6865.3|6862.3|6864.8|6861.8|1
1612959870000|2021-02-10 12:24:30|6864.8|6861.8|6864.8|6861.8|6864.8|6861.8|6864.8|6861.8|0
1612959920000|2021-02-10 12:25:20|6864.3|6861.3|6863.8|6860.8|6864.3|6861.3|6863.8|6860.8|2
1612959960000|2021-02-10 12:26:00|6864.3|6861.3|6864.3|6861.3|6864.3|6861.3|6864.3|6861.3|2
1612959990000|2021-02-10 12:26:30|6863.8|6860.8|6863.8|6860.8|6863.8|6860.8|6863.8|6860.8|0
1612960010000|2021-02-10 12:26:50|6864.3|6861.3|6864.3|6861.3|6864.3|6861.3|6864.3|6861.3|0
1612960030000|2021-02-10 12:27:10|6864.8|6861.8|6864.8|6861.8|6864.8|6861.8|6864.8|6861.8|0
1612960040000|2021-02-10 12:27:20|||||||||1
1612960070000|2021-02-10 12:27:50|6865.3|6862.3|6865.3|6862.3|6865.3|6862.3|6865.3|6862.3|0
1612960080000|2021-02-10 12:28:00|6865.8|6862.8|6865.3|6862.3|6865.8|6862.8|6865.3|6862.3|1
1612960090000|2021-02-10 12:28:10|6865.8|6862.8|6865.3|6862.3|6865.8|6862.8|6865.3|6862.3|0
1612960100000|2021-02-10 12:28:20|6865.8|6862.8|6865.3|6862.3|6865.8|6862.8|6865.3|6862.3|0
1612960110000|2021-02-10 12:28:30|6865.8|6862.8|6865.3|6862.3|6865.8|6862.8|6865.3|6862.3|0
1612960120000|2021-02-10 12:28:40|6865.8|6862.8|6865.3|6862.3|6865.8|6862.8|6865.3|6862.3|0
1612960130000|2021-02-10 12:28:50|6865.8|6862.8|6865.3|6862.3|6865.8|6862.8|6865.3|6862.3|0
1612960160000|2021-02-10 12:29:20|6864.8|6861.8|6865.3|6862.3|6865.3|6862.3|6864.8|6861.8|0
1612960170000|2021-02-10 12:29:30|6864.8|6861.8|6865.3|6862.3|6865.3|6862.3|6864.8|6861.8|0
1612960180000|2021-02-10 12:29:40|6865.8|6862.8|6865.3|6862.3|6865.8|6862.8|6865.3|6862.3|0
1612960200000|2021-02-10 12:30:00|6865.8|6862.8|6865.8|6862.8|6865.8|6862.8|6865.8|6862.8|0
1612960280000|2021-02-10 12:31:20|6865.3|6862.3|6865.3|6862.3|6865.8|6862.8|6865.3|6862.3|2
1612960300000|2021-02-10 12:31:40|6865.8|6862.8|6865.8|6862.8|6865.8|6862.8|6865.8|6862.8|0
1612960380000|2021-02-10 12:33:00|6866.3|6863.3|6866.3|6863.3|6866.8|6863.8|6866.3|6863.3|2
1612960390000|2021-02-10 12:33:10|6865.8|6862.8|6866.8|6863.8|6866.8|6863.8|6865.8|6862.8|2
1612960400000|2021-02-10 12:33:20|6866.3|6863.3|6866.3|6863.3|6866.3|6863.3|6866.3|6863.3|4
1612960410000|2021-02-10 12:33:30|6865.8|6862.8|6866.3|6863.3|6866.3|6863.3|6865.8|6862.8|0
1612960420000|2021-02-10 12:33:40|6865.8|6862.8|6866.3|6863.3|6866.3|6863.3|6865.8|6862.8|0
1612960440000|2021-02-10 12:34:00|6865.8|6862.8|6866.3|6863.3|6866.3|6863.3|6865.8|6862.8|0
1612960450000|2021-02-10 12:34:10|6866.8|6863.8|6866.8|6863.8|6866.8|6863.8|6866.8|6863.8|20
1612960480000|2021-02-10 12:34:40|6867.3|6864.3|6867.3|6864.3|6867.3|6864.3|6867.3|6864.3|6
1612960500000|2021-02-10 12:35:00|6867.8|6864.8|6867.3|6864.3|6867.8|6864.8|6867.3|6864.3|1
1612960510000|2021-02-10 12:35:10|6866.8|6863.8|6866.8|6863.8|6866.8|6863.8|6866.8|6863.8|0
1612960520000|2021-02-10 12:35:20|6867.3|6864.3|6867.3|6864.3|6867.3|6864.3|6867.3|6864.3|0
1612960540000|2021-02-10 12:35:40|6867.8|6864.8|6867.8|6864.8|6867.8|6864.8|6867.8|6864.8|0
1612960670000|2021-02-10 12:37:50|||||||||1
1612960690000|2021-02-10 12:38:10|6867.3|6864.3|6867.3|6864.3|6867.3|6864.3|6867.3|6864.3|0
1612960700000|2021-02-10 12:38:20|6866.8|6863.8|6867.3|6864.3|6867.8|6864.8|6866.8|6863.8|5
1612960710000|2021-02-10 12:38:30|6867.8|6864.8|6867.3|6864.3|6867.8|6864.8|6866.8|6863.8|0
1612960720000|2021-02-10 12:38:40|6866.8|6863.8|6867.3|6864.3|6867.3|6864.3|6866.8|6863.8|0
1612960730000|2021-02-10 12:38:50|6867.8|6864.8|6866.8|6863.8|6867.8|6864.8|6866.8|6863.8|2
1612960740000|2021-02-10 12:39:00|6867.3|6864.3|6866.8|6863.8|6867.3|6864.3|6866.8|6863.8|0
1612960750000|2021-02-10 12:39:10|6867.3|6864.3|6867.3|6864.3|6867.3|6864.3|6866.8|6863.8|5
1612960760000|2021-02-10 12:39:20|6866.8|6863.8|6867.3|6864.3|6867.8|6864.8|6866.8|6863.8|1
1612960770000|2021-02-10 12:39:30|6867.8|6864.8|6867.3|6864.3|6867.8|6864.8|6866.8|6863.8|1
1612960780000|2021-02-10 12:39:40|6866.8|6863.8|6867.8|6864.8|6867.8|6864.8|6866.8|6863.8|0
1612960790000|2021-02-10 12:39:50|6867.3|6864.3|6867.3|6864.3|6867.3|6864.3|6866.8|6863.8|1
1612960800000|2021-02-10 12:40:00|6866.8|6863.8|6866.8|6863.8|6867.3|6864.3|6866.8|6863.8|1
1612960810000|2021-02-10 12:40:10|6866.3|6863.3|6866.3|6863.3|6866.3|6863.3|6866.3|6863.3|0
1612960860000|2021-02-10 12:41:00|6866.8|6863.8|6866.8|6863.8|6867.3|6864.3|6866.8|6863.8|0
1612960870000|2021-02-10 12:41:10|6866.3|6863.3|6866.3|6863.3|6866.3|6863.3|6866.3|6863.3|0
1612960910000|2021-02-10 12:41:50|6866.8|6863.8|6866.8|6863.8|6866.8|6863.8|6866.8|6863.8|0
1612960930000|2021-02-10 12:42:10|6867.3|6864.3|6867.3|6864.3|6867.3|6864.3|6866.8|6863.8|0
1612960940000|2021-02-10 12:42:20|6866.8|6863.8|6867.3|6864.3|6867.3|6864.3|6866.8|6863.8|0
1612960960000|2021-02-10 12:42:40|6867.8|6864.8|6867.3|6864.3|6867.8|6864.8|6867.3|6864.3|0
1612960970000|2021-02-10 12:42:50|6866.8|6863.8|6867.3|6864.3|6867.3|6864.3|6866.8|6863.8|0
1612961000000|2021-02-10 12:43:20|6866.8|6863.8|6867.3|6864.3|6867.3|6864.3|6866.8|6863.8|0
1612961010000|2021-02-10 12:43:30|6866.8|6863.8|6867.3|6864.3|6867.3|6864.3|6866.8|6863.8|0
1612961020000|2021-02-10 12:43:40|6867.8|6864.8|6867.3|6864.3|6867.8|6864.8|6867.3|6864.3|1
1612961030000|2021-02-10 12:43:50|6866.8|6863.8|6867.3|6864.3|6867.3|6864.3|6866.8|6863.8|0
1612961040000|2021-02-10 12:44:00|6866.8|6863.8|6866.8|6863.8|6866.8|6863.8|6866.8|6863.8|0
1612961050000|2021-02-10 12:44:10|6867.3|6864.3|6867.3|6864.3|6867.3|6864.3|6867.3|6864.3|0
1612961060000|2021-02-10 12:44:20|6866.8|6863.8|6866.8|6863.8|6867.3|6864.3|6866.8|6863.8|0
1612961070000|2021-02-10 12:44:30|6867.3|6864.3|6866.8|6863.8|6867.3|6864.3|6866.8|6863.8|0
1612961080000|2021-02-10 12:44:40|6867.3|6864.3|6866.8|6863.8|6867.3|6864.3|6866.8|6863.8|0
1612961090000|2021-02-10 12:44:50|6867.3|6864.3|6867.3|6864.3|6867.3|6864.3|6866.8|6863.8|0
1612961100000|2021-02-10 12:45:00|6866.8|6863.8|6867.3|6864.3|6867.3|6864.3|6866.8|6863.8|0
1612961110000|2021-02-10 12:45:10|6866.8|6863.8|6866.8|6863.8|6867.3|6864.3|6866.8|6863.8|0
1612961120000|2021-02-10 12:45:20|6867.3|6864.3|6867.3|6864.3|6867.3|6864.3|6866.8|6863.8|0
1612961130000|2021-02-10 12:45:30|6866.8|6863.8|6867.3|6864.3|6867.3|6864.3|6866.8|6863.8|0
1612961180000|2021-02-10 12:46:20|6866.8|6863.8|6866.8|6863.8|6867.3|6864.3|6866.8|6863.8|0
1612961200000|2021-02-10 12:46:40|6867.3|6864.3|6867.3|6864.3|6867.3|6864.3|6866.8|6863.8|0
1612961220000|2021-02-10 12:47:00|6866.8|6863.8|6866.8|6863.8|6866.8|6863.8|6866.8|6863.8|0
1612961310000|2021-02-10 12:48:30|6866.3|6863.3|6866.8|6863.8|6866.8|6863.8|6866.3|6863.3|1
1612961330000|2021-02-10 12:48:50|6866.3|6863.3|6866.3|6863.3|6866.3|6863.3|6866.3|6863.3|2
1612961350000|2021-02-10 12:49:10|6866.8|6863.8|6866.8|6863.8|6866.8|6863.8|6866.8|6863.8|0
1612961400000|2021-02-10 12:50:00|6866.3|6863.3|6866.3|6863.3|6866.3|6863.3|6866.3|6863.3|0
1612961410000|2021-02-10 12:50:10|6866.8|6863.8|6866.8|6863.8|6866.8|6863.8|6866.3|6863.3|0
1612961450000|2021-02-10 12:50:50|6866.3|6863.3|6866.3|6863.3|6866.3|6863.3|6866.3|6863.3|1
1612961480000|2021-02-10 12:51:20|6865.8|6862.8|6865.8|6862.8|6865.8|6862.8|6865.8|6862.8|0
1612961490000|2021-02-10 12:51:30|6866.3|6863.3|6866.3|6863.3|6866.3|6863.3|6866.3|6863.3|4
1612961500000|2021-02-10 12:51:40|6866.8|6863.8|6866.8|6863.8|6866.8|6863.8|6866.8|6863.8|0
1612961520000|2021-02-10 12:52:00|6866.3|6863.3|6865.8|6862.8|6866.3|6863.3|6865.8|6862.8|2
1612961580000|2021-02-10 12:53:00|6866.3|6863.3|6866.3|6863.3|6866.3|6863.3|6866.3|6863.3|1
1612961720000|2021-02-10 12:55:20|6866.8|6863.8|6866.8|6863.8|6866.8|6863.8|6866.8|6863.8|0
1612961740000|2021-02-10 12:55:40|6866.3|6863.3|6866.3|6863.3|6866.3|6863.3|6866.3|6863.3|0
1612961750000|2021-02-10 12:55:50|||||||||1
1612961780000|2021-02-10 12:56:20|6865.8|6862.8|6865.3|6862.3|6865.8|6862.8|6865.3|6862.3|1
1612961790000|2021-02-10 12:56:30|6864.8|6861.8|6865.3|6862.3|6865.3|6862.3|6864.8|6861.8|1
1612961800000|2021-02-10 12:56:40|6865.8|6862.8|6865.3|6862.3|6865.8|6862.8|6865.3|6862.3|0
1612961810000|2021-02-10 12:56:50|6865.8|6862.8|6865.3|6862.3|6865.8|6862.8|6865.3|6862.3|2
1612961820000|2021-02-10 12:57:00|6864.8|6861.8|6865.3|6862.3|6865.3|6862.3|6864.8|6861.8|0
1612961830000|2021-02-10 12:57:10|6864.8|6861.8|6865.3|6862.3|6865.3|6862.3|6864.8|6861.8|0
1612961840000|2021-02-10 12:57:20|6864.8|6861.8|6864.8|6861.8|6864.8|6861.8|6864.8|6861.8|0
1612961870000|2021-02-10 12:57:50|6864.3|6861.3|6864.3|6861.3|6864.8|6861.8|6864.3|6861.3|1
1612961880000|2021-02-10 12:58:00|6864.8|6861.8|6865.8|6862.8|6865.8|6862.8|6864.8|6861.8|0
1612961890000|2021-02-10 12:58:10|||||||||1
1612961900000|2021-02-10 12:58:20|6865.3|6862.3|6865.3|6862.3|6865.3|6862.3|6864.8|6861.8|4
1612961910000|2021-02-10 12:58:30|6865.8|6862.8|6865.3|6862.3|6865.8|6862.8|6865.3|6862.3|0
1612961920000|2021-02-10 12:58:40|6865.8|6862.8|6865.3|6862.3|6865.8|6862.8|6865.3|6862.3|4
1612961940000|2021-02-10 12:59:00|6864.8|6861.8|6864.8|6861.8|6864.8|6861.8|6864.8|6861.8|0
1612961950000|2021-02-10 12:59:10|6865.3|6862.3|6865.3|6862.3|6865.3|6862.3|6865.3|6862.3|0
1612961990000|2021-02-10 12:59:50|6864.8|6861.8|6865.3|6862.3|6865.3|6862.3|6864.8|6861.8|0
1612962000000|2021-02-10 13:00:00|6865.8|6862.8|6865.3|6862.3|6865.8|6862.8|6864.8|6861.8|0
1612962010000|2021-02-10 13:00:10|6864.8|6861.8|6865.3|6862.3|6865.3|6862.3|6864.8|6861.8|0
1612962020000|2021-02-10 13:00:20|6864.8|6861.8|6865.3|6862.3|6865.3|6862.3|6864.8|6861.8|0
1612962050000|2021-02-10 13:00:50|6864.8|6861.8|6865.3|6862.3|6865.3|6862.3|6864.8|6861.8|1
1612962070000|2021-02-10 13:01:10|6864.8|6861.8|6864.8|6861.8|6864.8|6861.8|6864.8|6861.8|0
1612962080000|2021-02-10 13:01:20|||||||||1
1612962110000|2021-02-10 13:01:50|6865.3|6862.3|6865.3|6862.3|6865.3|6862.3|6865.3|6862.3|0
1612962120000|2021-02-10 13:02:00|6865.8|6862.8|6865.3|6862.3|6865.8|6862.8|6865.3|6862.3|0
1612962140000|2021-02-10 13:02:20|6865.8|6862.8|6865.3|6862.3|6865.8|6862.8|6865.3|6862.3|0
1612962150000|2021-02-10 13:02:30|6865.8|6862.8|6865.3|6862.3|6865.8|6862.8|6864.8|6861.8|0
1612962170000|2021-02-10 13:02:50|6864.8|6861.8|6864.8|6861.8|6864.8|6861.8|6864.8|6861.8|1
1612962220000|2021-02-10 13:03:40|6865.3|6862.3|6864.8|6861.8|6865.3|6862.3|6864.8|6861.8|0
1612962250000|2021-02-10 13:04:10|||||||||1
1612962320000|2021-02-10 13:05:20|6864.3|6861.3|6862.8|6859.8|6864.3|6861.3|6862.8|6859.8|6
1612962350000|2021-02-10 13:05:50|||||||||1
1612962380000|2021-02-10 13:06:20|6863.3|6860.3|6863.3|6860.3|6863.3|6860.3|6863.3|6860.3|0
1612962390000|2021-02-10 13:06:30|6863.8|6860.8|6863.3|6860.3|6863.8|6860.8|6863.3|6860.3|0
1612962400000|2021-02-10 13:06:40|6863.8|6860.8|6863.3|6860.3|6863.8|6860.8|6863.3|6860.3|0
1612962410000|2021-02-10 13:06:50|6863.8|6860.8|6863.3|6860.3|6863.8|6860.8|6863.3|6860.3|0
1612962420000|2021-02-10 13:07:00|6863.8|6860.8|6863.3|6860.3|6863.8|6860.8|6863.3|6860.3|0
1612962440000|2021-02-10 13:07:20|6862.8|6859.8|6862.8|6859.8|6863.3|6860.3|6862.8|6859.8|0
1612962450000|2021-02-10 13:07:30|6863.3|6860.3|6862.8|6859.8|6863.3|6860.3|6862.8|6859.8|0
1612962480000|2021-02-10 13:08:00|6863.3|6860.3|6863.3|6860.3|6863.3|6860.3|6863.3|6860.3|0
1612962490000|2021-02-10 13:08:10|6862.8|6859.8|6862.8|6859.8|6862.8|6859.8|6862.8|6859.8|0
1612962510000|2021-02-10 13:08:30|6863.3|6860.3|6863.3|6860.3|6863.3|6860.3|6863.3|6860.3|0
1612962520000|2021-02-10 13:08:40|6862.8|6859.8|6863.3|6860.3|6863.3|6860.3|6862.8|6859.8|0
1612962550000|2021-02-10 13:09:10|6863.8|6860.8|6863.3|6860.3|6863.8|6860.8|6863.3|6860.3|0
1612962560000|2021-02-10 13:09:20|6863.8|6860.8|6863.8|6860.8|6863.8|6860.8|6863.8|6860.8|0
1612962570000|2021-02-10 13:09:30|6863.3|6860.3|6863.3|6860.3|6863.3|6860.3|6863.3|6860.3|0
1612962600000|2021-02-10 13:10:00|6862.8|6859.8|6862.8|6859.8|6862.8|6859.8|6862.8|6859.8|0
1612962610000|2021-02-10 13:10:10|6863.3|6860.3|6863.3|6860.3|6863.8|6860.8|6863.3|6860.3|0
1612962620000|2021-02-10 13:10:20|6863.8|6860.8|6863.3|6860.3|6863.8|6860.8|6863.3|6860.3|0
1612962650000|2021-02-10 13:10:50|6862.8|6859.8|6862.8|6859.8|6862.8|6859.8|6862.8|6859.8|0
1612962710000|2021-02-10 13:11:50|6863.3|6860.3|6863.8|6860.8|6863.8|6860.8|6863.3|6860.3|1
1612962730000|2021-02-10 13:12:10|6864.3|6861.3|6864.3|6861.3|6864.3|6861.3|6864.3|6861.3|0
1612962740000|2021-02-10 13:12:20|6863.8|6860.8|6864.3|6861.3|6864.3|6861.3|6863.8|6860.8|1
1612962750000|2021-02-10 13:12:30|6863.8|6860.8|6864.3|6861.3|6864.3|6861.3|6863.8|6860.8|0
1612962770000|2021-02-10 13:12:50|6863.8|6860.8|6863.8|6860.8|6863.8|6860.8|6863.8|6860.8|0
1612962780000|2021-02-10 13:13:00|6864.3|6861.3|6863.8|6860.8|6864.3|6861.3|6863.8|6860.8|0
1612962800000|2021-02-10 13:13:20|6864.3|6861.3|6864.3|6861.3|6864.3|6861.3|6863.8|6860.8|0
1612962810000|2021-02-10 13:13:30|6863.8|6860.8|6864.3|6861.3|6864.3|6861.3|6863.8|6860.8|0
1612962820000|2021-02-10 13:13:40|6863.8|6860.8|6864.3|6861.3|6864.3|6861.3|6863.8|6860.8|0
1612962850000|2021-02-10 13:14:10|6864.8|6861.8|6864.8|6861.8|6864.8|6861.8|6864.8|6861.8|0
1612962900000|2021-02-10 13:15:00|6865.8|6862.8|6865.8|6862.8|6865.8|6862.8|6865.8|6862.8|2
1612962940000|2021-02-10 13:15:40|6866.3|6863.3|6866.8|6863.8|6866.8|6863.8|6866.3|6863.3|8
1612962970000|2021-02-10 13:16:10|||||||||2
1612962990000|2021-02-10 13:16:30|6866.3|6863.3|6866.3|6863.3|6866.3|6863.3|6866.3|6863.3|1
1612963040000|2021-02-10 13:17:20|6865.8|6862.8|6865.8|6862.8|6865.8|6862.8|6865.8|6862.8|0
1612963110000|2021-02-10 13:18:30|6866.3|6863.3|6865.8|6862.8|6866.3|6863.3|6865.8|6862.8|0
1612963130000|2021-02-10 13:18:50|6866.3|6863.3|6866.3|6863.3|6866.3|6863.3|6866.3|6863.3|0
1612963140000|2021-02-10 13:19:00|6865.8|6862.8|6865.8|6862.8|6865.8|6862.8|6865.8|6862.8|0
1612963200000|2021-02-10 13:20:00|||||||||2
1612963220000|2021-02-10 13:20:20|6866.3|6863.3|6865.8|6862.8|6866.3|6863.3|6865.8|6862.8|0
1612963230000|2021-02-10 13:20:30|6866.3|6863.3|6866.3|6863.3|6866.3|6863.3|6865.8|6862.8|0
1612963290000|2021-02-10 13:21:30|6865.8|6862.8|6865.8|6862.8|6865.8|6862.8|6865.8|6862.8|0
1612963310000|2021-02-10 13:21:50|6866.3|6863.3|6865.8|6862.8|6866.3|6863.3|6865.8|6862.8|1
1612963320000|2021-02-10 13:22:00|6866.3|6863.3|6866.3|6863.3|6866.3|6863.3|6866.3|6863.3|0
1612963330000|2021-02-10 13:22:10|6865.8|6862.8|6865.8|6862.8|6866.3|6863.3|6865.8|6862.8|0
1612963370000|2021-02-10 13:22:50|6866.3|6863.3|6866.3|6863.3|6866.3|6863.3|6865.8|6862.8|1
1612963420000|2021-02-10 13:23:40|6865.8|6862.8|6865.8|6862.8|6865.8|6862.8|6865.8|6862.8|0
1612963440000|2021-02-10 13:24:00|6866.3|6863.3|6866.3|6863.3|6866.3|6863.3|6866.3|6863.3|0
1612963460000|2021-02-10 13:24:20|6865.8|6862.8|6865.8|6862.8|6865.8|6862.8|6865.8|6862.8|0
1612963500000|2021-02-10 13:25:00|||||||||1
1612963530000|2021-02-10 13:25:30|||||||||2
1612963540000|2021-02-10 13:25:40|6864.8|6861.8|6864.8|6861.8|6864.8|6861.8|6864.8|6861.8|1
1612963560000|2021-02-10 13:26:00|||||||||1
1612963600000|2021-02-10 13:26:40|6864.3|6861.3|6863.8|6860.8|6864.3|6861.3|6863.8|6860.8|2
1612963640000|2021-02-10 13:27:20|||||||||1
1612963680000|2021-02-10 13:28:00|6864.3|6861.3|6864.3|6861.3|6864.3|6861.3|6864.3|6861.3|1
1612963690000|2021-02-10 13:28:10|6863.8|6860.8|6863.8|6860.8|6863.8|6860.8|6863.8|6860.8|0
1612963740000|2021-02-10 13:29:00|6864.3|6861.3|6864.3|6861.3|6864.3|6861.3|6864.3|6861.3|3
1612963760000|2021-02-10 13:29:20|6863.8|6860.8|6863.8|6860.8|6863.8|6860.8|6863.8|6860.8|0
1612963770000|2021-02-10 13:29:30|||||||||1
1612963800000|2021-02-10 13:30:00|6864.8|6861.8|6864.8|6861.8|6864.8|6861.8|6864.8|6861.8|2
1612963830000|2021-02-10 13:30:30|||||||||2
1612963840000|2021-02-10 13:30:40|6864.3|6861.3|6864.3|6861.3|6864.8|6861.8|6864.3|6861.3|2
1612963850000|2021-02-10 13:30:50|6863.8|6860.8|6863.8|6860.8|6864.3|6861.3|6863.8|6860.8|2
1612963860000|2021-02-10 13:31:00|6864.3|6861.3|6863.8|6860.8|6864.8|6861.8|6863.8|6860.8|0
1612963870000|2021-02-10 13:31:10|6864.3|6861.3|6863.8|6860.8|6864.3|6861.3|6863.8|6860.8|1
1612963880000|2021-02-10 13:31:20|6864.3|6861.3|6863.8|6860.8|6864.8|6861.8|6863.8|6860.8|4
1612963890000|2021-02-10 13:31:30|6864.8|6861.8|6864.3|6861.3|6864.8|6861.8|6863.8|6860.8|10
1612963900000|2021-02-10 13:31:40|6863.8|6860.8|6864.8|6861.8|6864.8|6861.8|6863.8|6860.8|14
1612963910000|2021-02-10 13:31:50|6865.3|6862.3|6865.8|6862.8|6865.8|6862.8|6864.8|6861.8|12
1612963920000|2021-02-10 13:32:00|6866.8|6863.8|6864.8|6861.8|6866.8|6863.8|6864.8|6861.8|11
1612963930000|2021-02-10 13:32:10|||||||||1
1612963950000|2021-02-10 13:32:30|6865.8|6862.8|6865.8|6862.8|6865.8|6862.8|6865.8|6862.8|8
1612963960000|2021-02-10 13:32:40|6866.8|6863.8|6866.3|6863.3|6866.8|6863.8|6866.3|6863.3|9
1612963970000|2021-02-10 13:32:50|6866.8|6863.8|6866.8|6863.8|6866.8|6863.8|6866.8|6863.8|0
1612963980000|2021-02-10 13:33:00|6867.3|6864.3|6867.8|6864.8|6867.8|6864.8|6867.3|6864.3|1
1612964000000|2021-02-10 13:33:20|||||||||1
1612964010000|2021-02-10 13:33:30|6866.8|6863.8|6867.3|6864.3|6867.3|6864.3|6866.8|6863.8|5
1612964020000|2021-02-10 13:33:40|6866.8|6863.8|6866.8|6863.8|6866.8|6863.8|6866.3|6863.3|8
1612964050000|2021-02-10 13:34:10|||||||||1
1612964060000|2021-02-10 13:34:20|6867.3|6864.3|6868.8|6865.8|6868.8|6865.8|6867.3|6864.3|19
1612964070000|2021-02-10 13:34:30|6867.8|6864.8|6868.8|6865.8|6868.8|6865.8|6867.8|6864.8|13
1612964080000|2021-02-10 13:34:40|||||||||4
1612964090000|2021-02-10 13:34:50|6869.3|6866.3|6869.8|6866.8|6870.3|6867.3|6869.3|6866.3|2
1612964100000|2021-02-10 13:35:00|6869.3|6866.3|6868.8|6865.8|6869.3|6866.3|6868.8|6865.8|5
1612964110000|2021-02-10 13:35:10|6868.3|6865.3|6867.8|6864.8|6868.3|6865.3|6867.8|6864.8|4
1612964120000|2021-02-10 13:35:20|6867.3|6864.3|6867.8|6864.8|6867.8|6864.8|6866.8|6863.8|4
1612964130000|2021-02-10 13:35:30|6868.3|6865.3|6868.3|6865.3|6868.3|6865.3|6868.3|6865.3|1
1612964140000|2021-02-10 13:35:40|6867.8|6864.8|6867.8|6864.8|6868.3|6865.3|6867.8|6864.8|0
1612964150000|2021-02-10 13:35:50|6867.3|6864.3|6867.3|6864.3|6867.8|6864.8|6866.8|6863.8|12
1612964160000|2021-02-10 13:36:00|6866.8|6863.8|6867.8|6864.8|6867.8|6864.8|6866.8|6863.8|6
1612964170000|2021-02-10 13:36:10|6866.8|6863.8|6866.3|6863.3|6866.8|6863.8|6865.8|6862.8|8
1612964180000|2021-02-10 13:36:20|6865.8|6862.8|6866.8|6863.8|6866.8|6863.8|6865.8|6862.8|0
1612964190000|2021-02-10 13:36:30|6867.3|6864.3|6866.8|6863.8|6867.3|6864.3|6866.8|6863.8|0
1612964200000|2021-02-10 13:36:40|||||||||4
1612964210000|2021-02-10 13:36:50|6867.3|6864.3|6867.8|6864.8|6867.8|6864.8|6866.8|6863.8|1
1612964220000|2021-02-10 13:37:00|6867.3|6864.3|6867.8|6864.8|6867.8|6864.8|6866.8|6863.8|20
1612964250000|2021-02-10 13:37:30|6868.8|6865.8|6868.3|6865.3|6868.8|6865.8|6868.3|6865.3|24
1612964260000|2021-02-10 13:37:40|6867.8|6864.8|6868.8|6865.8|6869.3|6866.3|6867.8|6864.8|2
1612964270000|2021-02-10 13:37:50|6867.8|6864.8|6867.8|6864.8|6867.8|6864.8|6867.8|6864.8|5
1612964300000|2021-02-10 13:38:20|||||||||1
1612964330000|2021-02-10 13:38:50|6868.3|6865.3|6868.3|6865.3|6868.3|6865.3|6868.3|6865.3|0
1612964340000|2021-02-10 13:39:00|6867.8|6864.8|6867.8|6864.8|6868.3|6865.3|6867.8|6864.8|0
1612964350000|2021-02-10 13:39:10|6866.8|6863.8|6867.3|6864.3|6867.3|6864.3|6866.8|6863.8|10
1612964360000|2021-02-10 13:39:20|6866.8|6863.8|6867.8|6864.8|6867.8|6864.8|6866.8|6863.8|18
1612964370000|2021-02-10 13:39:30|6866.8|6863.8|6866.8|6863.8|6866.8|6863.8|6866.8|6863.8|3
1612964380000|2021-02-10 13:39:40|6867.8|6864.8|6867.8|6864.8|6867.8|6864.8|6866.8|6863.8|9
1612964390000|2021-02-10 13:39:50|6867.3|6864.3|6867.8|6864.8|6867.8|6864.8|6867.3|6864.3|1
1612964400000|2021-02-10 13:40:00|6867.3|6864.3|6867.3|6864.3|6867.8|6864.8|6867.3|6864.3|0
1612964410000|2021-02-10 13:40:10|6866.8|6863.8|6867.3|6864.3|6867.8|6864.8|6866.8|6863.8|0
1612964420000|2021-02-10 13:40:20|6866.8|6863.8|6867.3|6864.3|6867.3|6864.3|6866.8|6863.8|0
1612964430000|2021-02-10 13:40:30|6866.8|6863.8|6866.8|6863.8|6867.3|6864.3|6866.8|6863.8|1
1612964440000|2021-02-10 13:40:40|6865.8|6862.8|6864.8|6861.8|6865.8|6862.8|6864.8|6861.8|30
1612964460000|2021-02-10 13:41:00|6865.3|6862.3|6865.8|6862.8|6865.8|6862.8|6865.3|6862.3|2
1612964470000|2021-02-10 13:41:10|6866.3|6863.3|6865.8|6862.8|6866.3|6863.3|6865.8|6862.8|0
1612964480000|2021-02-10 13:41:20|6866.3|6863.3|6866.8|6863.8|6866.8|6863.8|6865.8|6862.8|13
1612964490000|2021-02-10 13:41:30|6866.3|6863.3|6866.3|6863.3|6866.8|6863.8|6865.8|6862.8|4
1612964500000|2021-02-10 13:41:40|6866.8|6863.8|6866.3|6863.3|6866.8|6863.8|6866.3|6863.3|2
1612964510000|2021-02-10 13:41:50|6866.8|6863.8|6866.8|6863.8|6866.8|6863.8|6866.8|6863.8|1
1612964520000|2021-02-10 13:42:00|6866.3|6863.3|6865.8|6862.8|6866.3|6863.3|6865.8|6862.8|7
1612964540000|2021-02-10 13:42:20|6865.3|6862.3|6864.8|6861.8|6865.3|6862.3|6864.8|6861.8|1
1612964560000|2021-02-10 13:42:40|6865.8|6862.8|6865.3|6862.3|6865.8|6862.8|6865.3|6862.3|6
1612964570000|2021-02-10 13:42:50|6865.8|6862.8|6865.8|6862.8|6865.8|6862.8|6865.8|6862.8|0
1612964580000|2021-02-10 13:43:00|6865.3|6862.3|6865.3|6862.3|6865.8|6862.8|6864.8|6861.8|0
1612964590000|2021-02-10 13:43:10|6865.8|6862.8|6865.8|6862.8|6865.8|6862.8|6865.8|6862.8|0
1612964620000|2021-02-10 13:43:40|6864.8|6861.8|6865.3|6862.3|6865.3|6862.3|6864.8|6861.8|10
1612964630000|2021-02-10 13:43:50|6865.8|6862.8|6865.8|6862.8|6865.8|6862.8|6865.3|6862.3|0
1612964650000|2021-02-10 13:44:10|6865.3|6862.3|6865.3|6862.3|6865.3|6862.3|6865.3|6862.3|8
1612964660000|2021-02-10 13:44:20|6864.8|6861.8|6865.3|6862.3|6865.3|6862.3|6864.8|6861.8|0
1612964670000|2021-02-10 13:44:30|6864.8|6861.8|6865.3|6862.3|6865.3|6862.3|6864.8|6861.8|0
1612964680000|2021-02-10 13:44:40|6864.8|6861.8|6864.8|6861.8|6865.3|6862.3|6864.8|6861.8|0
1612964710000|2021-02-10 13:45:10|6863.8|6860.8|6864.3|6861.3|6864.8|6861.8|6863.8|6860.8|36
1612964720000|2021-02-10 13:45:20|||||||||1
1612964730000|2021-02-10 13:45:30|6863.8|6860.8|6864.3|6861.3|6864.3|6861.3|6863.8|6860.8|3
1612964740000|2021-02-10 13:45:40|6863.8|6860.8|6863.8|6860.8|6864.3|6861.3|6863.8|6860.8|0
1612964770000|2021-02-10 13:46:10|6864.3|6861.3|6864.3|6861.3|6864.3|6861.3|6864.3|6861.3|5
1612964780000|2021-02-10 13:46:20|6864.8|6861.8|6864.8|6861.8|6864.8|6861.8|6864.8|6861.8|1
1612964790000|2021-02-10 13:46:30|6863.8|6860.8|6864.3|6861.3|6864.3|6861.3|6863.8|6860.8|9
1612964810000|2021-02-10 13:46:50|6863.8|6860.8|6864.3|6861.3|6864.3|6861.3|6863.8|6860.8|0
1612964820000|2021-02-10 13:47:00|6864.8|6861.8|6864.8|6861.8|6864.8|6861.8|6864.8|6861.8|0
1612964830000|2021-02-10 13:47:10|6863.8|6860.8|6864.3|6861.3|6864.3|6861.3|6863.8|6860.8|6
1612964850000|2021-02-10 13:47:30|6864.8|6861.8|6864.8|6861.8|6864.8|6861.8|6863.8|6860.8|5
1612964860000|2021-02-10 13:47:40|6864.3|6861.3|6864.8|6861.8|6864.8|6861.8|6864.3|6861.3|10
1612964900000|2021-02-10 13:48:20|||||||||8
1612964920000|2021-02-10 13:48:40|6864.3|6861.3|6864.8|6861.8|6864.8|6861.8|6864.3|6861.3|5
1612964930000|2021-02-10 13:48:50|6864.3|6861.3|6864.8|6861.8|6864.8|6861.8|6864.3|6861.3|0
1612964940000|2021-02-10 13:49:00|6864.3|6861.3|6864.3|6861.3|6864.3|6861.3|6864.3|6861.3|1
1612964960000|2021-02-10 13:49:20|6863.8|6860.8|6864.8|6861.8|6864.8|6861.8|6863.8|6860.8|4
1612964970000|2021-02-10 13:49:30|6864.3|6861.3|6863.8|6860.8|6864.3|6861.3|6863.8|6860.8|0
1612964980000|2021-02-10 13:49:40|6864.3|6861.3|6864.3|6861.3|6864.3|6861.3|6864.3|6861.3|0
1612964990000|2021-02-10 13:49:50|6864.8|6861.8|6864.3|6861.3|6864.8|6861.8|6864.3|6861.3|2
1612965000000|2021-02-10 13:50:00|6864.8|6861.8|6864.3|6861.3|6864.8|6861.8|6864.3|6861.3|0
1612965010000|2021-02-10 13:50:10|6864.8|6861.8|6864.3|6861.3|6864.8|6861.8|6864.3|6861.3|4
1612965060000|2021-02-10 13:51:00|6863.8|6860.8|6864.3|6861.3|6864.3|6861.3|6863.8|6860.8|1
1612965070000|2021-02-10 13:51:10|6864.8|6861.8|6864.8|6861.8|6864.8|6861.8|6864.3|6861.3|0
1612965090000|2021-02-10 13:51:30|6864.3|6861.3|6864.3|6861.3|6864.3|6861.3|6864.3|6861.3|3
1612965110000|2021-02-10 13:51:50|6864.8|6861.8|6864.8|6861.8|6864.8|6861.8|6864.8|6861.8|1
1612965120000|2021-02-10 13:52:00|6864.3|6861.3|6864.3|6861.3|6864.3|6861.3|6863.8|6860.8|4
1612965130000|2021-02-10 13:52:10|6864.8|6861.8|6864.3|6861.3|6864.8|6861.8|6864.3|6861.3|2
1612965140000|2021-02-10 13:52:20|6864.8|6861.8|6864.8|6861.8|6864.8|6861.8|6864.8|6861.8|0
1612965150000|2021-02-10 13:52:30|6863.8|6860.8|6863.8|6860.8|6863.8|6860.8|6863.8|6860.8|11
1612965160000|2021-02-10 13:52:40|||||||||1
1612965170000|2021-02-10 13:52:50|||||||||5
1612965180000|2021-02-10 13:53:00|||||||||11
1612965200000|2021-02-10 13:53:20|||||||||7
1612965240000|2021-02-10 13:54:00|||||||||4
1612965260000|2021-02-10 13:54:20|||||||||4
1612965290000|2021-02-10 13:54:50|6863.3|6860.3|6862.8|6859.8|6863.8|6860.8|6862.8|6859.8|3
1612965300000|2021-02-10 13:55:00|||||||||1
1612965310000|2021-02-10 13:55:10|||||||||11
1612965320000|2021-02-10 13:55:20|||||||||2
1612965330000|2021-02-10 13:55:30|||||||||1
1612965350000|2021-02-10 13:55:50|||||||||1
1612965380000|2021-02-10 13:56:20|6862.3|6859.3|6862.3|6859.3|6862.8|6859.8|6862.3|6859.3|5
1612965390000|2021-02-10 13:56:30|6861.8|6858.8|6861.8|6858.8|6861.8|6858.8|6861.8|6858.8|0
1612965400000|2021-02-10 13:56:40|6862.8|6859.8|6862.3|6859.3|6862.8|6859.8|6862.3|6859.3|4
1612965420000|2021-02-10 13:57:00|||||||||1
1612965430000|2021-02-10 13:57:10|6861.8|6858.8|6862.8|6859.8|6862.8|6859.8|6861.8|6858.8|5
1612965440000|2021-02-10 13:57:20|||||||||1
1612965480000|2021-02-10 13:58:00|6863.8|6860.8|6863.8|6860.8|6863.8|6860.8|6863.8|6860.8|4
1612965500000|2021-02-10 13:58:20|6863.3|6860.3|6863.3|6860.3|6863.3|6860.3|6862.8|6859.8|1
1612965510000|2021-02-10 13:58:30|6862.8|6859.8|6863.3|6860.3|6863.8|6860.8|6862.8|6859.8|2
1612965520000|2021-02-10 13:58:40|6862.8|6859.8|6863.3|6860.3|6863.3|6860.3|6862.8|6859.8|0
1612965530000|2021-02-10 13:58:50|6862.8|6859.8|6863.3|6860.3|6863.3|6860.3|6862.8|6859.8|0
1612965540000|2021-02-10 13:59:00|6863.8|6860.8|6863.3|6860.3|6863.8|6860.8|6863.3|6860.3|0
1612965550000|2021-02-10 13:59:10|6862.8|6859.8|6863.3|6860.3|6863.3|6860.3|6862.8|6859.8|0
1612965560000|2021-02-10 13:59:20|6863.8|6860.8|6863.8|6860.8|6863.8|6860.8|6863.8|6860.8|0
1612965600000|2021-02-10 14:00:00|||||||||1
1612965650000|2021-02-10 14:00:50|||||||||1
1612965670000|2021-02-10 14:01:10|||||||||1
1612965680000|2021-02-10 14:01:20|||||||||5
1612965720000|2021-02-10 14:02:00|6863.3|6860.3|6862.8|6859.8|6863.3|6860.3|6862.8|6859.8|1
1612965730000|2021-02-10 14:02:10|||||||||5
1612965740000|2021-02-10 14:02:20|||||||||1
1612965750000|2021-02-10 14:02:30|6862.3|6859.3|6862.8|6859.8|6862.8|6859.8|6862.3|6859.3|0
1612965760000|2021-02-10 14:02:40|6863.3|6860.3|6863.3|6860.3|6863.3|6860.3|6863.3|6860.3|6
1612965770000|2021-02-10 14:02:50|6862.8|6859.8|6862.8|6859.8|6863.3|6860.3|6862.8|6859.8|0
1612965780000|2021-02-10 14:03:00|6862.3|6859.3|6862.3|6859.3|6862.3|6859.3|6862.3|6859.3|2
1612965790000|2021-02-10 14:03:10|6861.8|6858.8|6861.8|6858.8|6861.8|6858.8|6861.8|6858.8|0
1612965800000|2021-02-10 14:03:20|6862.3|6859.3|6862.3|6859.3|6862.3|6859.3|6861.8|6858.8|0
1612965810000|2021-02-10 14:03:30|6861.8|6858.8|6861.8|6858.8|6861.8|6858.8|6861.8|6858.8|0
1612965830000|2021-02-10 14:03:50|||||||||3
1612965850000|2021-02-10 14:04:10|||||||||3
1612965880000|2021-02-10 14:04:40|6862.3|6859.3|6862.3|6859.3|6862.8|6859.8|6862.3|6859.3|5
1612965890000|2021-02-10 14:04:50|6862.8|6859.8|6862.8|6859.8|6862.8|6859.8|6862.3|6859.3|0
1612965900000|2021-02-10 14:05:00|6862.3|6859.3|6862.8|6859.8|6862.8|6859.8|6862.3|6859.3|0
1612965910000|2021-02-10 14:05:10|||||||||3
1612965980000|2021-02-10 14:06:20|||||||||9
1612965990000|2021-02-10 14:06:30|6862.3|6859.3|6861.8|6858.8|6862.3|6859.3|6861.8|6858.8|1
1612966040000|2021-02-10 14:07:20|||||||||3
1612966050000|2021-02-10 14:07:30|||||||||1
1612966080000|2021-02-10 14:08:00|||||||||4
1612966090000|2021-02-10 14:08:10|6861.3|6858.3|6860.8|6857.8|6861.3|6858.3|6860.8|6857.8|2
1612966100000|2021-02-10 14:08:20|||||||||1
1612966110000|2021-02-10 14:08:30|||||||||2
1612966120000|2021-02-10 14:08:40|6861.8|6858.8|6861.8|6858.8|6861.8|6858.8|6861.8|6858.8|6
1612966130000|2021-02-10 14:08:50|6862.3|6859.3|6862.3|6859.3|6862.3|6859.3|6862.3|6859.3|0
1612966140000|2021-02-10 14:09:00|6861.8|6858.8|6861.8|6858.8|6861.8|6858.8|6861.8|6858.8|0
1612966150000|2021-02-10 14:09:10|6862.3|6859.3|6862.3|6859.3|6862.3|6859.3|6862.3|6859.3|3
1612966160000|2021-02-10 14:09:20|6861.8|6858.8|6861.8|6858.8|6861.8|6858.8|6861.8|6858.8|0
1612966170000|2021-02-10 14:09:30|||||||||1
1612966230000|2021-02-10 14:10:30|||||||||1
1612966240000|2021-02-10 14:10:40|6860.8|6857.8|6860.3|6857.3|6860.8|6857.8|6860.3|6857.3|12
1612966250000|2021-02-10 14:10:50|6860.8|6857.8|6860.3|6857.3|6860.8|6857.8|6860.3|6857.3|0
1612966270000|2021-02-10 14:11:10|6860.8|6857.8|6860.3|6857.3|6860.8|6857.8|6860.3|6857.3|0
1612966300000|2021-02-10 14:11:40|6860.8|6857.8|6860.8|6857.8|6860.8|6857.8|6860.8|6857.8|0
1612966310000|2021-02-10 14:11:50|6860.3|6857.3|6860.3|6857.3|6860.3|6857.3|6860.3|6857.3|3
1612966320000|2021-02-10 14:12:00|6860.8|6857.8|6860.3|6857.3|6860.8|6857.8|6860.3|6857.3|0
1612966340000|2021-02-10 14:12:20|6860.8|6857.8|6860.3|6857.3|6860.8|6857.8|6860.3|6857.3|0
1612966350000|2021-02-10 14:12:30|6860.8|6857.8|6860.8|6857.8|6860.8|6857.8|6860.8|6857.8|0
1612966380000|2021-02-10 14:13:00|||||||||1
1612966400000|2021-02-10 14:13:20|||||||||1
1612966410000|2021-02-10 14:13:30|6861.3|6858.3|6860.8|6857.8|6861.8|6858.8|6860.8|6857.8|16
1612966420000|2021-02-10 14:13:40|6861.3|6858.3|6861.3|6858.3|6861.3|6858.3|6861.3|6858.3|0
1612966450000|2021-02-10 14:14:10|6860.8|6857.8|6861.3|6858.3|6861.3|6858.3|6860.8|6857.8|0
1612966500000|2021-02-10 14:15:00|6860.8|6857.8|6861.3|6858.3|6861.3|6858.3|6860.8|6857.8|2
1612966520000|2021-02-10 14:15:20|6861.8|6858.8|6861.8|6858.8|6861.8|6858.8|6861.8|6858.8|0
1612966540000|2021-02-10 14:15:40|6860.8|6857.8|6860.8|6857.8|6860.8|6857.8|6860.8|6857.8|2
1612966550000|2021-02-10 14:15:50|6861.3|6858.3|6861.3|6858.3|6861.3|6858.3|6861.3|6858.3|3
1612966560000|2021-02-10 14:16:00|6860.8|6857.8|6860.8|6857.8|6861.3|6858.3|6860.8|6857.8|0
1612966600000|2021-02-10 14:16:40|||||||||2
1612966650000|2021-02-10 14:17:30|6859.8|6856.8|6859.8|6856.8|6859.8|6856.8|6859.8|6856.8|23
1612966660000|2021-02-10 14:17:40|6859.3|6856.3|6859.8|6856.8|6859.8|6856.8|6859.3|6856.3|3
1612966680000|2021-02-10 14:18:00|6859.3|6856.3|6858.8|6855.8|6859.3|6856.3|6858.8|6855.8|0
1612966730000|2021-02-10 14:18:50|||||||||2
1612966790000|2021-02-10 14:19:50|6859.8|6856.8|6859.8|6856.8|6859.8|6856.8|6859.8|6856.8|7
1612966850000|2021-02-10 14:20:50|6860.8|6857.8|6860.8|6857.8|6860.8|6857.8|6859.8|6856.8|9
1612966860000|2021-02-10 14:21:00|6860.3|6857.3|6860.8|6857.8|6860.8|6857.8|6860.3|6857.3|0
1612966870000|2021-02-10 14:21:10|||||||||7
1612966960000|2021-02-10 14:22:40|6860.3|6857.3|6859.8|6856.8|6860.3|6857.3|6859.8|6856.8|7
1612966970000|2021-02-10 14:22:50|||||||||2
1612967030000|2021-02-10 14:23:50|6860.8|6857.8|6860.8|6857.8|6860.8|6857.8|6860.8|6857.8|6
1612967070000|2021-02-10 14:24:30|6861.3|6858.3|6861.3|6858.3|6861.3|6858.3|6861.3|6858.3|0
1612967080000|2021-02-10 14:24:40|6860.8|6857.8|6861.3|6858.3|6861.3|6858.3|6860.8|6857.8|0
1612967100000|2021-02-10 14:25:00|6860.8|6857.8|6861.3|6858.3|6861.3|6858.3|6860.8|6857.8|0
1612967110000|2021-02-10 14:25:10|6860.8|6857.8|6860.8|6857.8|6860.8|6857.8|6860.8|6857.8|0
1612967150000|2021-02-10 14:25:50|6861.3|6858.3|6861.3|6858.3|6861.3|6858.3|6861.3|6858.3|1
1612967160000|2021-02-10 14:26:00|6861.8|6858.8|6861.3|6858.3|6861.8|6858.8|6861.3|6858.3|0
1612967170000|2021-02-10 14:26:10|6860.8|6857.8|6860.8|6857.8|6861.3|6858.3|6860.8|6857.8|0
1612967190000|2021-02-10 14:26:30|6860.3|6857.3|6860.3|6857.3|6860.8|6857.8|6860.3|6857.3|0
1612967200000|2021-02-10 14:26:40|6860.8|6857.8|6860.3|6857.3|6860.8|6857.8|6860.3|6857.3|0
1612967210000|2021-02-10 14:26:50|6860.8|6857.8|6860.3|6857.3|6860.8|6857.8|6860.3|6857.3|0
1612967220000|2021-02-10 14:27:00|6860.8|6857.8|6860.8|6857.8|6860.8|6857.8|6860.3|6857.3|0
1612967230000|2021-02-10 14:27:10|6861.3|6858.3|6861.3|6858.3|6861.3|6858.3|6861.3|6858.3|2
1612967240000|2021-02-10 14:27:20|6861.8|6858.8|6861.3|6858.3|6861.8|6858.8|6861.3|6858.3|2
1612967250000|2021-02-10 14:27:30|6860.8|6857.8|6861.8|6858.8|6861.8|6858.8|6860.8|6857.8|0
1612967260000|2021-02-10 14:27:40|6860.8|6857.8|6860.8|6857.8|6861.3|6858.3|6860.8|6857.8|3
1612967340000|2021-02-10 14:29:00|6861.3|6858.3|6861.8|6858.8|6861.8|6858.8|6861.3|6858.3|7
1612967350000|2021-02-10 14:29:10|6860.8|6857.8|6860.8|6857.8|6860.8|6857.8|6860.8|6857.8|3
1612967360000|2021-02-10 14:29:20|6861.8|6858.8|6861.8|6858.8|6861.8|6858.8|6861.3|6858.3|4
1612967370000|2021-02-10 14:29:30|6861.3|6858.3|6861.3|6858.3|6861.8|6858.8|6861.3|6858.3|0
1612967380000|2021-02-10 14:29:40|6861.8|6858.8|6861.3|6858.3|6861.8|6858.8|6861.3|6858.3|0
1612967390000|2021-02-10 14:29:50|6860.8|6857.8|6860.8|6857.8|6861.3|6858.3|6860.8|6857.8|0
1612967400000|2021-02-10 14:30:00|6860.3|6857.3|6861.3|6858.3|6861.3|6858.3|6859.8|6856.8|9
1612967410000|2021-02-10 14:30:10|6860.8|6857.8|6861.8|6858.8|6861.8|6858.8|6860.8|6857.8|8
1612967420000|2021-02-10 14:30:20|6861.3|6858.3|6861.8|6858.8|6861.8|6858.8|6861.3|6858.3|1
1612967430000|2021-02-10 14:30:30|6861.3|6858.3|6861.8|6858.8|6861.8|6858.8|6861.3|6858.3|6
1612967440000|2021-02-10 14:30:40|6862.8|6859.8|6862.8|6859.8|6863.3|6860.3|6862.8|6859.8|5
1612967450000|2021-02-10 14:30:50|6863.3|6860.3|6862.8|6859.8|6863.8|6860.8|6862.8|6859.8|3
1612967460000|2021-02-10 14:31:00|6863.3|6860.3|6862.3|6859.3|6863.3|6860.3|6861.8|6858.8|5
1612967470000|2021-02-10 14:31:10|6861.8|6858.8|6860.8|6857.8|6861.8|6858.8|6860.8|6857.8|2
1612967480000|2021-02-10 14:31:20|6860.3|6857.3|6860.8|6857.8|6860.8|6857.8|6859.8|6856.8|4
1612967490000|2021-02-10 14:31:30|6860.3|6857.3|6860.8|6857.8|6860.8|6857.8|6859.8|6856.8|2
1612967500000|2021-02-10 14:31:40|6860.3|6857.3|6860.3|6857.3|6860.8|6857.8|6859.8|6856.8|5
1612967510000|2021-02-10 14:31:50|6860.8|6857.8|6860.3|6857.3|6860.8|6857.8|6860.3|6857.3|0
1612967520000|2021-02-10 14:32:00|6859.8|6856.8|6860.3|6857.3|6860.3|6857.3|6859.8|6856.8|0
1612967530000|2021-02-10 14:32:10|6860.8|6857.8|6860.8|6857.8|6861.8|6858.8|6860.8|6857.8|0
1612967540000|2021-02-10 14:32:20|6860.3|6857.3|6859.8|6856.8|6860.3|6857.3|6859.8|6856.8|3
1612967550000|2021-02-10 14:32:30|6859.3|6856.3|6858.8|6855.8|6859.3|6856.3|6858.8|6855.8|2
1612967560000|2021-02-10 14:32:40|||||||||13
1612967570000|2021-02-10 14:32:50|6859.8|6856.8|6859.8|6856.8|6859.8|6856.8|6859.3|6856.3|1
1612967580000|2021-02-10 14:33:00|6860.3|6857.3|6858.8|6855.8|6860.3|6857.3|6858.8|6855.8|3
1612967590000|2021-02-10 14:33:10|6859.8|6856.8|6858.8|6855.8|6859.8|6856.8|6858.8|6855.8|5
1612967600000|2021-02-10 14:33:20|||||||||1
1612967610000|2021-02-10 14:33:30|6859.8|6856.8|6859.8|6856.8|6859.8|6856.8|6859.3|6856.3|28
1612967620000|2021-02-10 14:33:40|6859.3|6856.3|6859.3|6856.3|6859.8|6856.8|6859.3|6856.3|1
1612967630000|2021-02-10 14:33:50|6859.8|6856.8|6859.3|6856.3|6859.8|6856.8|6859.3|6856.3|0
1612967640000|2021-02-10 14:34:00|6858.8|6855.8|6858.8|6855.8|6858.8|6855.8|6858.8|6855.8|0
1612967660000|2021-02-10 14:34:20|6857.8|6854.8|6857.8|6854.8|6857.8|6854.8|6857.3|6854.3|7
1612967680000|2021-02-10 14:34:40|||||||||1
1612967700000|2021-02-10 14:35:00|6857.3|6854.3|6857.3|6854.3|6857.8|6854.8|6856.8|6853.8|12
1612967710000|2021-02-10 14:35:10|6856.8|6853.8|6856.8|6853.8|6856.8|6853.8|6856.8|6853.8|0
1612967720000|2021-02-10 14:35:20|6856.3|6853.3|6857.3|6854.3|6857.8|6854.8|6855.8|6852.8|8
1612967730000|2021-02-10 14:35:30|6857.8|6854.8|6858.8|6855.8|6858.8|6855.8|6857.8|6854.8|2
1612967740000|2021-02-10 14:35:40|6859.3|6856.3|6859.8|6856.8|6859.8|6856.8|6859.3|6856.3|7
1612967750000|2021-02-10 14:35:50|6859.3|6856.3|6859.3|6856.3|6859.8|6856.8|6858.8|6855.8|5
1612967760000|2021-02-10 14:36:00|6859.8|6856.8|6859.3|6856.3|6859.8|6856.8|6858.8|6855.8|1
1612967770000|2021-02-10 14:36:10|6858.8|6855.8|6859.8|6856.8|6859.8|6856.8|6858.8|6855.8|1
1612967780000|2021-02-10 14:36:20|6859.3|6856.3|6858.8|6855.8|6859.3|6856.3|6858.8|6855.8|1
1612967800000|2021-02-10 14:36:40|6858.3|6855.3|6857.8|6854.8|6858.3|6855.3|6857.8|6854.8|6
1612967810000|2021-02-10 14:36:50|6858.3|6855.3|6858.3|6855.3|6858.8|6855.8|6857.8|6854.8|1
1612967820000|2021-02-10 14:37:00|6857.8|6854.8|6858.3|6855.3|6858.8|6855.8|6857.8|6854.8|4
1612967830000|2021-02-10 14:37:10|6857.8|6854.8|6857.8|6854.8|6858.3|6855.3|6857.8|6854.8|3
1612967840000|2021-02-10 14:37:20|6856.8|6853.8|6856.8|6853.8|6857.3|6854.3|6856.8|6853.8|8
1612967850000|2021-02-10 14:37:30|6857.3|6854.3|6857.3|6854.3|6857.8|6854.8|6857.3|6854.3|0
1612967860000|2021-02-10 14:37:40|6857.8|6854.8|6857.3|6854.3|6857.8|6854.8|6857.3|6854.3|0
1612967870000|2021-02-10 14:37:50|6857.8|6854.8|6857.3|6854.3|6857.8|6854.8|6857.3|6854.3|0
1612967880000|2021-02-10 14:38:00|6857.8|6854.8|6858.8|6855.8|6858.8|6855.8|6857.3|6854.3|3
1612967890000|2021-02-10 14:38:10|6858.3|6855.3|6858.8|6855.8|6858.8|6855.8|6857.8|6854.8|1
1612967900000|2021-02-10 14:38:20|6858.3|6855.3|6858.3|6855.3|6858.3|6855.3|6857.8|6854.8|0
1612967910000|2021-02-10 14:38:30|6857.8|6854.8|6858.8|6855.8|6858.8|6855.8|6857.8|6854.8|0
1612967930000|2021-02-10 14:38:50|6859.3|6856.3|6859.3|6856.3|6859.3|6856.3|6859.3|6856.3|7
1612967940000|2021-02-10 14:39:00|6859.8|6856.8|6859.3|6856.3|6859.8|6856.8|6859.3|6856.3|1
1612967950000|2021-02-10 14:39:10|6859.8|6856.8|6859.3|6856.3|6859.8|6856.8|6859.3|6856.3|1
1612967960000|2021-02-10 14:39:20|6859.8|6856.8|6859.3|6856.3|6859.8|6856.8|6859.3|6856.3|0
1612967970000|2021-02-10 14:39:30|6859.8|6856.8|6859.3|6856.3|6859.8|6856.8|6859.3|6856.3|0
1612967980000|2021-02-10 14:39:40|6859.8|6856.8|6859.3|6856.3|6859.8|6856.8|6859.3|6856.3|1
1612967990000|2021-02-10 14:39:50|6858.8|6855.8|6859.8|6856.8|6859.8|6856.8|6858.8|6855.8|2
1612968000000|2021-02-10 14:40:00|6859.3|6856.3|6859.8|6856.8|6859.8|6856.8|6859.3|6856.3|3
1612968010000|2021-02-10 14:40:10|6859.3|6856.3|6859.3|6856.3|6859.8|6856.8|6859.3|6856.3|0
1612968020000|2021-02-10 14:40:20|6859.8|6856.8|6859.3|6856.3|6859.8|6856.8|6858.8|6855.8|4
1612968030000|2021-02-10 14:40:30|6859.8|6856.8|6858.8|6855.8|6859.8|6856.8|6858.8|6855.8|5
1612968040000|2021-02-10 14:40:40|6858.3|6855.3|6858.8|6855.8|6858.8|6855.8|6857.8|6854.8|6
1612968060000|2021-02-10 14:41:00|6858.3|6855.3|6858.3|6855.3|6858.3|6855.3|6858.3|6855.3|0
1612968070000|2021-02-10 14:41:10|6858.8|6855.8|6858.3|6855.3|6858.8|6855.8|6857.8|6854.8|0
1612968080000|2021-02-10 14:41:20|6857.8|6854.8|6858.3|6855.3|6858.3|6855.3|6857.8|6854.8|0
1612968090000|2021-02-10 14:41:30|6857.8|6854.8|6857.8|6854.8|6857.8|6854.8|6857.8|6854.8|1
1612968110000|2021-02-10 14:41:50|6857.3|6854.3|6857.8|6854.8|6857.8|6854.8|6857.3|6854.3|2
1612968120000|2021-02-10 14:42:00|6858.3|6855.3|6858.3|6855.3|6858.8|6855.8|6857.8|6854.8|4
1612968130000|2021-02-10 14:42:10|6857.8|6854.8|6857.3|6854.3|6857.8|6854.8|6857.3|6854.3|0
1612968140000|2021-02-10 14:42:20|6857.8|6854.8|6857.3|6854.3|6857.8|6854.8|6857.3|6854.3|2
1612968150000|2021-02-10 14:42:30|6857.8|6854.8|6857.3|6854.3|6857.8|6854.8|6857.3|6854.3|0
1612968160000|2021-02-10 14:42:40|6857.8|6854.8|6857.3|6854.3|6857.8|6854.8|6857.3|6854.3|0
1612968170000|2021-02-10 14:42:50|6857.8|6854.8|6857.8|6854.8|6857.8|6854.8|6857.8|6854.8|0
1612968180000|2021-02-10 14:43:00|6858.3|6855.3|6858.3|6855.3|6858.3|6855.3|6857.8|6854.8|0
1612968190000|2021-02-10 14:43:10|6857.8|6854.8|6857.8|6854.8|6858.3|6855.3|6857.8|6854.8|0
1612968230000|2021-02-10 14:43:50|||||||||2
1612968240000|2021-02-10 14:44:00|6856.8|6853.8|6857.3|6854.3|6857.8|6854.8|6856.8|6853.8|5
1612968250000|2021-02-10 14:44:10|6857.8|6854.8|6857.3|6854.3|6857.8|6854.8|6857.3|6854.3|0
1612968260000|2021-02-10 14:44:20|6857.8|6854.8|6857.3|6854.3|6857.8|6854.8|6857.3|6854.3|0
1612968270000|2021-02-10 14:44:30|6856.8|6853.8|6857.3|6854.3|6857.8|6854.8|6856.8|6853.8|2
1612968280000|2021-02-10 14:44:40|6857.8|6854.8|6857.8|6854.8|6857.8|6854.8|6857.8|6854.8|0
1612968300000|2021-02-10 14:45:00|||||||||2
1612968310000|2021-02-10 14:45:10|6858.3|6855.3|6858.8|6855.8|6858.8|6855.8|6858.3|6855.3|1
1612968320000|2021-02-10 14:45:20|6859.3|6856.3|6859.3|6856.3|6859.3|6856.3|6859.3|6856.3|0
1612968330000|2021-02-10 14:45:30|6859.8|6856.8|6858.8|6855.8|6859.8|6856.8|6858.8|6855.8|0
1612968350000|2021-02-10 14:45:50|||||||||2
1612968370000|2021-02-10 14:46:10|||||||||1
1612968390000|2021-02-10 14:46:30|||||||||1
1612968410000|2021-02-10 14:46:50|||||||||1
1612968420000|2021-02-10 14:47:00|6859.8|6856.8|6859.8|6856.8|6860.8|6857.8|6859.8|6856.8|5
1612968430000|2021-02-10 14:47:10|6860.3|6857.3|6860.3|6857.3|6860.3|6857.3|6860.3|6857.3|1
1612968450000|2021-02-10 14:47:30|6860.8|6857.8|6860.8|6857.8|6860.8|6857.8|6860.8|6857.8|0
1612968460000|2021-02-10 14:47:40|6861.3|6858.3|6861.3|6858.3|6861.3|6858.3|6861.3|6858.3|0
1612968470000|2021-02-10 14:47:50|6860.8|6857.8|6860.8|6857.8|6860.8|6857.8|6860.8|6857.8|0
1612968480000|2021-02-10 14:48:00|6860.3|6857.3|6860.3|6857.3|6860.3|6857.3|6859.8|6856.8|2
1612968490000|2021-02-10 14:48:10|6859.8|6856.8|6860.3|6857.3|6860.3|6857.3|6859.8|6856.8|0
1612968500000|2021-02-10 14:48:20|6859.8|6856.8|6860.8|6857.8|6860.8|6857.8|6859.8|6856.8|1
1612968540000|2021-02-10 14:49:00|||||||||1
1612968550000|2021-02-10 14:49:10|6861.3|6858.3|6861.8|6858.8|6861.8|6858.8|6861.3|6858.3|1
1612968560000|2021-02-10 14:49:20|6862.3|6859.3|6862.3|6859.3|6862.3|6859.3|6862.3|6859.3|1
1612968570000|2021-02-10 14:49:30|6861.8|6858.8|6863.8|6860.8|6863.8|6860.8|6861.8|6858.8|1
1612968580000|2021-02-10 14:49:40|6864.3|6861.3|6863.8|6860.8|6864.3|6861.3|6863.8|6860.8|0
1612968590000|2021-02-10 14:49:50|6863.3|6860.3|6863.3|6860.3|6863.3|6860.3|6863.3|6860.3|5
1612968600000|2021-02-10 14:50:00|6862.8|6859.8|6862.8|6859.8|6862.8|6859.8|6862.8|6859.8|0
1612968610000|2021-02-10 14:50:10|6862.3|6859.3|6862.3|6859.3|6862.8|6859.8|6861.8|6858.8|15
1612968620000|2021-02-10 14:50:20|6862.8|6859.8|6862.8|6859.8|6862.8|6859.8|6862.8|6859.8|0
1612968660000|2021-02-10 14:51:00|6862.3|6859.3|6860.8|6857.8|6862.3|6859.3|6860.8|6857.8|2
1612968670000|2021-02-10 14:51:10|6861.3|6858.3|6861.3|6858.3|6861.3|6858.3|6861.3|6858.3|3
1612968680000|2021-02-10 14:51:20|6860.8|6857.8|6861.3|6858.3|6861.3|6858.3|6860.8|6857.8|1
1612968690000|2021-02-10 14:51:30|6860.8|6857.8|6860.8|6857.8|6860.8|6857.8|6860.8|6857.8|0
1612968700000|2021-02-10 14:51:40|6860.3|6857.3|6859.8|6856.8|6860.3|6857.3|6859.8|6856.8|3
1612968710000|2021-02-10 14:51:50|6859.3|6856.3|6859.3|6856.3|6859.3|6856.3|6858.8|6855.8|0
1612968730000|2021-02-10 14:52:10|6858.8|6855.8|6858.3|6855.3|6858.8|6855.8|6858.3|6855.3|1
1612968780000|2021-02-10 14:53:00|||||||||2
1612968800000|2021-02-10 14:53:20|6858.8|6855.8|6858.8|6855.8|6858.8|6855.8|6858.8|6855.8|1
1612968810000|2021-02-10 14:53:30|||||||||3
1612968820000|2021-02-10 14:53:40|6859.3|6856.3|6859.3|6856.3|6859.3|6856.3|6859.3|6856.3|1
1612968830000|2021-02-10 14:53:50|6859.8|6856.8|6860.8|6857.8|6860.8|6857.8|6859.8|6856.8|2
1612968840000|2021-02-10 14:54:00|6861.3|6858.3|6860.8|6857.8|6861.3|6858.3|6860.8|6857.8|2
1612968860000|2021-02-10 14:54:20|6860.3|6857.3|6859.8|6856.8|6860.3|6857.3|6859.8|6856.8|2
1612968870000|2021-02-10 14:54:30|6859.3|6856.3|6858.8|6855.8|6859.3|6856.3|6858.8|6855.8|3
1612968900000|2021-02-10 14:55:00|6858.3|6855.3|6858.8|6855.8|6858.8|6855.8|6857.8|6854.8|3
1612968910000|2021-02-10 14:55:10|6859.3|6856.3|6858.8|6855.8|6859.3|6856.3|6858.8|6855.8|0
1612968950000|2021-02-10 14:55:50|6859.3|6856.3|6859.3|6856.3|6859.3|6856.3|6859.3|6856.3|7
1612968970000|2021-02-10 14:56:10|6858.8|6855.8|6859.3|6856.3|6859.3|6856.3|6858.8|6855.8|0
1612968980000|2021-02-10 14:56:20|6858.8|6855.8|6859.3|6856.3|6859.3|6856.3|6858.8|6855.8|0
1612968990000|2021-02-10 14:56:30|6858.8|6855.8|6858.8|6855.8|6858.8|6855.8|6858.8|6855.8|0
1612969000000|2021-02-10 14:56:40|6859.3|6856.3|6859.8|6856.8|6859.8|6856.8|6859.3|6856.3|2
1612969010000|2021-02-10 14:56:50|||||||||4
1612969040000|2021-02-10 14:57:20|6860.3|6857.3|6860.3|6857.3|6860.3|6857.3|6860.3|6857.3|2
1612969060000|2021-02-10 14:57:40|6859.8|6856.8|6859.8|6856.8|6859.8|6856.8|6859.8|6856.8|0
1612969070000|2021-02-10 14:57:50|6858.8|6855.8|6858.8|6855.8|6858.8|6855.8|6858.8|6855.8|5
1612969080000|2021-02-10 14:58:00|6858.3|6855.3|6858.8|6855.8|6858.8|6855.8|6858.3|6855.3|2
1612969090000|2021-02-10 14:58:10|6858.3|6855.3|6857.8|6854.8|6858.3|6855.3|6857.8|6854.8|1
1612969120000|2021-02-10 14:58:40|6858.3|6855.3|6858.3|6855.3|6858.3|6855.3|6858.3|6855.3|1
1612969130000|2021-02-10 14:58:50|6858.8|6855.8|6858.8|6855.8|6859.8|6856.8|6858.8|6855.8|3
1612969140000|2021-02-10 14:59:00|6859.3|6856.3|6858.8|6855.8|6859.3|6856.3|6858.8|6855.8|0
1612969150000|2021-02-10 14:59:10|6859.3|6856.3|6858.8|6855.8|6859.3|6856.3|6858.8|6855.8|0
1612969170000|2021-02-10 14:59:30|||||||||3
1612969180000|2021-02-10 14:59:40|||||||||5
1612969190000|2021-02-10 14:59:50|6860.3|6857.3|6860.8|6857.8|6860.8|6857.8|6860.3|6857.3|7
1612969200000|2021-02-10 15:00:00|6860.3|6857.3|6861.8|6858.8|6862.8|6859.8|6860.3|6857.3|4
1612969210000|2021-02-10 15:00:10|6862.3|6859.3|6862.3|6859.3|6862.3|6859.3|6861.8|6858.8|0
1612969220000|2021-02-10 15:00:20|6861.8|6858.8|6862.3|6859.3|6862.3|6859.3|6861.8|6858.8|0
1612969230000|2021-02-10 15:00:30|6862.8|6859.8|6862.3|6859.3|6862.8|6859.8|6862.3|6859.3|0
1612969240000|2021-02-10 15:00:40|6861.8|6858.8|6862.3|6859.3|6862.3|6859.3|6861.8|6858.8|3
1612969250000|2021-02-10 15:00:50|6862.8|6859.8|6861.8|6858.8|6862.8|6859.8|6861.8|6858.8|5
1612969260000|2021-02-10 15:01:00|6862.3|6859.3|6862.3|6859.3|6862.3|6859.3|6861.8|6858.8|5
1612969270000|2021-02-10 15:01:10|6862.8|6859.8|6862.8|6859.8|6862.8|6859.8|6862.8|6859.8|1
1612969290000|2021-02-10 15:01:30|6862.3|6859.3|6862.3|6859.3|6862.3|6859.3|6862.3|6859.3|1
1612969300000|2021-02-10 15:01:40|6861.8|6858.8|6862.3|6859.3|6862.3|6859.3|6861.8|6858.8|1
1612969320000|2021-02-10 15:02:00|6861.8|6858.8|6862.8|6859.8|6862.8|6859.8|6861.8|6858.8|1
1612969360000|2021-02-10 15:02:40|||||||||2
1612969370000|2021-02-10 15:02:50|6862.3|6859.3|6862.8|6859.8|6862.8|6859.8|6862.3|6859.3|6
1612969380000|2021-02-10 15:03:00|6862.3|6859.3|6862.3|6859.3|6862.3|6859.3|6862.3|6859.3|1
1612969390000|2021-02-10 15:03:10|6861.8|6858.8|6862.3|6859.3|6862.3|6859.3|6861.8|6858.8|2
1612969400000|2021-02-10 15:03:20|6861.8|6858.8|6862.3|6859.3|6862.3|6859.3|6861.8|6858.8|0
1612969410000|2021-02-10 15:03:30|6861.8|6858.8|6861.8|6858.8|6862.3|6859.3|6861.8|6858.8|0
1612969430000|2021-02-10 15:03:50|||||||||2
1612969450000|2021-02-10 15:04:10|6861.3|6858.3|6860.8|6857.8|6861.8|6858.8|6860.8|6857.8|1
1612969460000|2021-02-10 15:04:20|6861.8|6858.8|6861.8|6858.8|6861.8|6858.8|6861.8|6858.8|6
1612969470000|2021-02-10 15:04:30|6861.3|6858.3|6861.3|6858.3|6861.3|6858.3|6861.3|6858.3|1
1612969480000|2021-02-10 15:04:40|6861.8|6858.8|6861.8|6858.8|6861.8|6858.8|6861.8|6858.8|0
1612969530000|2021-02-10 15:05:30|6862.3|6859.3|6862.8|6859.8|6862.8|6859.8|6862.3|6859.3|2
1612969540000|2021-02-10 15:05:40|6862.3|6859.3|6862.3|6859.3|6862.3|6859.3|6862.3|6859.3|6
1612969550000|2021-02-10 15:05:50|6861.8|6858.8|6861.3|6858.3|6861.8|6858.8|6861.3|6858.3|0
1612969560000|2021-02-10 15:06:00|6861.8|6858.8|6861.8|6858.8|6861.8|6858.8|6861.3|6858.3|0
1612969580000|2021-02-10 15:06:20|6860.8|6857.8|6860.8|6857.8|6860.8|6857.8|6860.8|6857.8|3
1612969590000|2021-02-10 15:06:30|6861.3|6858.3|6861.3|6858.3|6861.3|6858.3|6861.3|6858.3|2
1612969600000|2021-02-10 15:06:40|6860.8|6857.8|6860.8|6857.8|6860.8|6857.8|6860.8|6857.8|2
1612969610000|2021-02-10 15:06:50|||||||||2
1612969620000|2021-02-10 15:07:00|6860.3|6857.3|6860.3|6857.3|6860.3|6857.3|6860.3|6857.3|1
1612969630000|2021-02-10 15:07:10|6859.8|6856.8|6859.8|6856.8|6859.8|6856.8|6859.8|6856.8|0
1612969640000|2021-02-10 15:07:20|||||||||1
1612969670000|2021-02-10 15:07:50|6859.3|6856.3|6859.8|6856.8|6859.8|6856.8|6859.3|6856.3|3
1612969680000|2021-02-10 15:08:00|||||||||6
1612969700000|2021-02-10 15:08:20|6860.3|6857.3|6860.3|6857.3|6860.3|6857.3|6860.3|6857.3|3
1612969750000|2021-02-10 15:09:10|6860.8|6857.8|6860.3|6857.3|6860.8|6857.8|6860.3|6857.3|10
1612969770000|2021-02-10 15:09:30|6860.8|6857.8|6860.3|6857.3|6860.8|6857.8|6860.3|6857.3|0
1612969780000|2021-02-10 15:09:40|6859.8|6856.8|6859.8|6856.8|6859.8|6856.8|6859.8|6856.8|0
1612969790000|2021-02-10 15:09:50|||||||||3
1612969800000|2021-02-10 15:10:00|6860.8|6857.8|6860.8|6857.8|6860.8|6857.8|6860.8|6857.8|6
1612969810000|2021-02-10 15:10:10|6860.3|6857.3|6860.3|6857.3|6860.8|6857.8|6860.3|6857.3|0
1612969820000|2021-02-10 15:10:20|6859.8|6856.8|6859.8|6856.8|6859.8|6856.8|6859.8|6856.8|0
1612969830000|2021-02-10 15:10:30|||||||||3
1612969850000|2021-02-10 15:10:50|6859.3|6856.3|6859.3|6856.3|6859.3|6856.3|6859.3|6856.3|1
1612969860000|2021-02-10 15:11:00|6858.8|6855.8|6858.8|6855.8|6858.8|6855.8|6858.8|6855.8|2
1612969880000|2021-02-10 15:11:20|6859.3|6856.3|6859.3|6856.3|6859.3|6856.3|6859.3|6856.3|4
1612969890000|2021-02-10 15:11:30|6859.8|6856.8|6859.8|6856.8|6859.8|6856.8|6859.8|6856.8|0
1612969900000|2021-02-10 15:11:40|||||||||1
1612969910000|2021-02-10 15:11:50|||||||||1
1612969920000|2021-02-10 15:12:00|6858.8|6855.8|6859.8|6856.8|6859.8|6856.8|6858.8|6855.8|30
1612969930000|2021-02-10 15:12:10|6859.3|6856.3|6858.3|6855.3|6859.3|6856.3|6858.3|6855.3|1
1612969940000|2021-02-10 15:12:20|6857.8|6854.8|6858.8|6855.8|6858.8|6855.8|6857.8|6854.8|1
1612969950000|2021-02-10 15:12:30|6858.3|6855.3|6858.3|6855.3|6858.3|6855.3|6858.3|6855.3|2
1612969960000|2021-02-10 15:12:40|6859.8|6856.8|6859.8|6856.8|6859.8|6856.8|6859.8|6856.8|14
1612969970000|2021-02-10 15:12:50|6858.3|6855.3|6857.3|6854.3|6858.3|6855.3|6857.3|6854.3|17
1612969980000|2021-02-10 15:13:00|6856.8|6853.8|6855.8|6852.8|6856.8|6853.8|6855.8|6852.8|2
1612970000000|2021-02-10 15:13:20|6855.3|6852.3|6854.8|6851.8|6855.3|6852.3|6854.8|6851.8|1
1612970020000|2021-02-10 15:13:40|6854.3|6851.3|6854.3|6851.3|6854.3|6851.3|6854.3|6851.3|4
1612970030000|2021-02-10 15:13:50|6854.8|6851.8|6853.8|6850.8|6854.8|6851.8|6853.8|6850.8|1
1612970040000|2021-02-10 15:14:00|6853.3|6850.3|6852.8|6849.8|6853.3|6850.3|6852.8|6849.8|6
1612970060000|2021-02-10 15:14:20|6853.8|6850.8|6853.8|6850.8|6853.8|6850.8|6853.8|6850.8|10
1612970070000|2021-02-10 15:14:30|||||||||7
1612970080000|2021-02-10 15:14:40|||||||||3
1612970090000|2021-02-10 15:14:50|6853.3|6850.3|6853.3|6850.3|6853.8|6850.8|6853.3|6850.3|0
1612970100000|2021-02-10 15:15:00|6852.8|6849.8|6852.8|6849.8|6852.8|6849.8|6852.8|6849.8|0
1612970120000|2021-02-10 15:15:20|||||||||4
1612970130000|2021-02-10 15:15:30|6851.3|6848.3|6851.8|6848.8|6851.8|6848.8|6851.3|6848.3|11
1612970140000|2021-02-10 15:15:40|||||||||1
1612970150000|2021-02-10 15:15:50|6851.3|6848.3|6851.8|6848.8|6852.3|6849.3|6850.8|6847.8|3
1612970170000|2021-02-10 15:16:10|||||||||2
1612970190000|2021-02-10 15:16:30|||||||||1
1612970200000|2021-02-10 15:16:40|6852.3|6849.3|6852.3|6849.3|6852.8|6849.8|6852.3|6849.3|5
1612970210000|2021-02-10 15:16:50|6852.8|6849.8|6854.8|6851.8|6854.8|6851.8|6852.8|6849.8|10
1612970220000|2021-02-10 15:17:00|6854.3|6851.3|6853.8|6850.8|6854.8|6851.8|6853.8|6850.8|1
1612970240000|2021-02-10 15:17:20|6852.8|6849.8|6852.8|6849.8|6852.8|6849.8|6852.8|6849.8|4
1612970260000|2021-02-10 15:17:40|6853.8|6850.8|6853.8|6850.8|6853.8|6850.8|6853.8|6850.8|7
1612970270000|2021-02-10 15:17:50|6852.8|6849.8|6852.3|6849.3|6852.8|6849.8|6851.8|6848.8|16
1612970280000|2021-02-10 15:18:00|6851.8|6848.8|6851.8|6848.8|6852.8|6849.8|6851.8|6848.8|1
1612970290000|2021-02-10 15:18:10|6852.3|6849.3|6852.3|6849.3|6852.8|6849.8|6851.8|6848.8|2
1612970300000|2021-02-10 15:18:20|6852.8|6849.8|6851.8|6848.8|6852.8|6849.8|6851.8|6848.8|0
1612970310000|2021-02-10 15:18:30|6852.3|6849.3|6852.3|6849.3|6852.8|6849.8|6852.3|6849.3|1
1612970320000|2021-02-10 15:18:40|6852.8|6849.8|6852.8|6849.8|6852.8|6849.8|6852.8|6849.8|0
1612970330000|2021-02-10 15:18:50|6852.3|6849.3|6852.8|6849.8|6852.8|6849.8|6852.3|6849.3|1
1612970340000|2021-02-10 15:19:00|6852.3|6849.3|6851.8|6848.8|6852.8|6849.8|6851.8|6848.8|5
1612970350000|2021-02-10 15:19:10|||||||||2
1612970360000|2021-02-10 15:19:20|6851.3|6848.3|6851.3|6848.3|6851.3|6848.3|6850.8|6847.8|0
1612970370000|2021-02-10 15:19:30|6850.8|6847.8|6849.8|6846.8|6851.3|6848.3|6849.8|6846.8|5
1612970380000|2021-02-10 15:19:40|6849.3|6846.3|6847.8|6844.8|6849.3|6846.3|6847.8|6844.8|5
1612970390000|2021-02-10 15:19:50|6848.3|6845.3|6847.8|6844.8|6848.3|6845.3|6847.8|6844.8|4
1612970400000|2021-02-10 15:20:00|6847.3|6844.3|6847.3|6844.3|6847.8|6844.8|6847.3|6844.3|3
1612970410000|2021-02-10 15:20:10|6846.8|6843.8|6844.8|6841.8|6846.8|6843.8|6844.8|6841.8|7
1612970420000|2021-02-10 15:20:20|6845.3|6842.3|6845.8|6842.8|6845.8|6842.8|6845.3|6842.3|4
1612970430000|2021-02-10 15:20:30|6844.8|6841.8|6847.3|6844.3|6847.8|6844.8|6844.8|6841.8|2
1612970440000|2021-02-10 15:20:40|6846.8|6843.8|6846.3|6843.3|6846.8|6843.8|6845.8|6842.8|4
1612970450000|2021-02-10 15:20:50|6846.8|6843.8|6844.8|6841.8|6846.8|6843.8|6844.8|6841.8|1
1612970460000|2021-02-10 15:21:00|6845.3|6842.3|6845.3|6842.3|6846.3|6843.3|6844.8|6841.8|4
1612970470000|2021-02-10 15:21:10|6845.8|6842.8|6845.3|6842.3|6845.8|6842.8|6845.3|6842.3|1
1612970480000|2021-02-10 15:21:20|6844.8|6841.8|6842.8|6839.8|6844.8|6841.8|6842.8|6839.8|19
1612970490000|2021-02-10 15:21:30|6843.3|6840.3|6842.3|6839.3|6843.3|6840.3|6841.3|6838.3|1
1612970500000|2021-02-10 15:21:40|6841.8|6838.8|6843.3|6840.3|6843.8|6840.8|6841.8|6838.8|9
1612970510000|2021-02-10 15:21:50|6842.8|6839.8|6842.8|6839.8|6843.3|6840.3|6841.8|6838.8|4
1612970520000|2021-02-10 15:22:00|6842.3|6839.3|6842.3|6839.3|6842.8|6839.8|6841.8|6838.8|6
1612970530000|2021-02-10 15:22:10|6841.8|6838.8|6842.3|6839.3|6842.8|6839.8|6841.8|6838.8|1
1612970540000|2021-02-10 15:22:20|6841.8|6838.8|6842.3|6839.3|6842.3|6839.3|6841.8|6838.8|6
1612970550000|2021-02-10 15:22:30|6841.8|6838.8|6839.8|6836.8|6841.8|6838.8|6839.8|6836.8|4
1612970560000|2021-02-10 15:22:40|6840.3|6837.3|6838.8|6835.8|6840.3|6837.3|6838.8|6835.8|21
1612970570000|2021-02-10 15:22:50|6838.3|6835.3|6841.3|6838.3|6841.3|6838.3|6837.8|6834.8|10
1612970580000|2021-02-10 15:23:00|6840.8|6837.8|6839.3|6836.3|6840.8|6837.8|6838.8|6835.8|13
1612970590000|2021-02-10 15:23:10|6839.8|6836.8|6839.3|6836.3|6839.8|6836.8|6839.3|6836.3|2
1612970600000|2021-02-10 15:23:20|6839.8|6836.8|6839.8|6836.8|6840.8|6837.8|6838.8|6835.8|10
1612970610000|2021-02-10 15:23:30|6838.8|6835.8|6837.8|6834.8|6838.8|6835.8|6837.8|6834.8|4
1612970620000|2021-02-10 15:23:40|6838.3|6835.3|6838.3|6835.3|6838.3|6835.3|6837.3|6834.3|8
1612970630000|2021-02-10 15:23:50|6837.8|6834.8|6837.3|6834.3|6838.3|6835.3|6836.8|6833.8|2
1612970640000|2021-02-10 15:24:00|6836.8|6833.8|6834.8|6831.8|6836.8|6833.8|6834.8|6831.8|5
1612970650000|2021-02-10 15:24:10|6834.3|6831.3|6831.8|6828.8|6834.3|6831.3|6831.8|6828.8|12
1612970660000|2021-02-10 15:24:20|6832.3|6829.3|6832.3|6829.3|6832.8|6829.8|6831.8|6828.8|12
1612970670000|2021-02-10 15:24:30|6831.8|6828.8|6834.3|6831.3|6834.8|6831.8|6831.8|6828.8|16
1612970680000|2021-02-10 15:24:40|6833.8|6830.8|6835.3|6832.3|6835.8|6832.8|6833.8|6830.8|3
1612970690000|2021-02-10 15:24:50|6835.8|6832.8|6834.3|6831.3|6835.8|6832.8|6834.3|6831.3|7
1612970700000|2021-02-10 15:25:00|6834.8|6831.8|6833.3|6830.3|6834.8|6831.8|6833.3|6830.3|2
1612970710000|2021-02-10 15:25:10|6832.8|6829.8|6831.3|6828.3|6832.8|6829.8|6829.8|6826.8|25
1612970720000|2021-02-10 15:25:20|6831.8|6828.8|6833.3|6830.3|6833.8|6830.8|6831.8|6828.8|5
1612970730000|2021-02-10 15:25:30|6833.8|6830.8|6832.3|6829.3|6834.3|6831.3|6831.8|6828.8|1
1612970740000|2021-02-10 15:25:40|6832.8|6829.8|6835.3|6832.3|6835.8|6832.8|6832.8|6829.8|2
1612970750000|2021-02-10 15:25:50|6835.8|6832.8|6837.8|6834.8|6838.8|6835.8|6835.3|6832.3|2
1612970760000|2021-02-10 15:26:00|6836.3|6833.3|6837.3|6834.3|6837.8|6834.8|6836.3|6833.3|6
1612970770000|2021-02-10 15:26:10|6837.8|6834.8|6837.3|6834.3|6838.8|6835.8|6837.3|6834.3|14
1612970780000|2021-02-10 15:26:20|6836.8|6833.8|6836.3|6833.3|6837.3|6834.3|6836.3|6833.3|1
1612970790000|2021-02-10 15:26:30|6836.8|6833.8|6836.3|6833.3|6836.8|6833.8|6836.3|6833.3|19
1612970800000|2021-02-10 15:26:40|6836.8|6833.8|6837.8|6834.8|6837.8|6834.8|6836.8|6833.8|18
1612970810000|2021-02-10 15:26:50|6836.3|6833.3|6835.8|6832.8|6836.8|6833.8|6835.8|6832.8|31
1612970820000|2021-02-10 15:27:00|6835.3|6832.3|6836.3|6833.3|6836.3|6833.3|6835.3|6832.3|7
1612970830000|2021-02-10 15:27:10|6836.8|6833.8|6837.3|6834.3|6837.8|6834.8|6836.8|6833.8|5
1612970840000|2021-02-10 15:27:20|6837.8|6834.8|6838.8|6835.8|6839.3|6836.3|6837.8|6834.8|3
1612970850000|2021-02-10 15:27:30|6839.3|6836.3|6839.3|6836.3|6839.3|6836.3|6839.3|6836.3|1
1612970860000|2021-02-10 15:27:40|6839.8|6836.8|6839.8|6836.8|6839.8|6836.8|6839.3|6836.3|3
1612970870000|2021-02-10 15:27:50|6840.3|6837.3|6840.3|6837.3|6840.3|6837.3|6840.3|6837.3|1
1612970880000|2021-02-10 15:28:00|6840.8|6837.8|6839.8|6836.8|6840.8|6837.8|6839.8|6836.8|2
1612970890000|2021-02-10 15:28:10|6840.8|6837.8|6840.3|6837.3|6840.8|6837.8|6839.8|6836.8|25
1612970900000|2021-02-10 15:28:20|6839.8|6836.8|6839.3|6836.3|6840.3|6837.3|6839.3|6836.3|1
1612970910000|2021-02-10 15:28:30|6838.8|6835.8|6839.8|6836.8|6839.8|6836.8|6838.8|6835.8|0
1612970920000|2021-02-10 15:28:40|6840.3|6837.3|6840.3|6837.3|6840.8|6837.8|6840.3|6837.3|1
1612970930000|2021-02-10 15:28:50|6840.8|6837.8|6840.3|6837.3|6840.8|6837.8|6840.3|6837.3|0
1612970940000|2021-02-10 15:29:00|6839.8|6836.8|6838.3|6835.3|6839.8|6836.8|6838.3|6835.3|7
1612970950000|2021-02-10 15:29:10|6838.8|6835.8|6836.3|6833.3|6838.8|6835.8|6836.3|6833.3|1
1612970960000|2021-02-10 15:29:20|6835.8|6832.8|6835.3|6832.3|6836.3|6833.3|6835.3|6832.3|3
1612970970000|2021-02-10 15:29:30|6835.8|6832.8|6836.3|6833.3|6836.3|6833.3|6835.3|6832.3|0
1612970980000|2021-02-10 15:29:40|6835.8|6832.8|6835.8|6832.8|6836.3|6833.3|6835.3|6832.3|0
1612970990000|2021-02-10 15:29:50|6835.3|6832.3|6834.3|6831.3|6835.8|6832.8|6834.3|6831.3|1
1612971000000|2021-02-10 15:30:00|6833.8|6830.8|6833.3|6830.3|6835.3|6832.3|6833.3|6830.3|9
1612971010000|2021-02-10 15:30:10|6832.8|6829.8|6833.3|6830.3|6833.8|6830.8|6831.3|6828.3|8
1612971020000|2021-02-10 15:30:20|6832.8|6829.8|6833.3|6830.3|6834.8|6831.8|6832.8|6829.8|2
1612971030000|2021-02-10 15:30:30|6833.8|6830.8|6833.8|6830.8|6833.8|6830.8|6832.8|6829.8|1
1612971040000|2021-02-10 15:30:40|6833.3|6830.3|6832.3|6829.3|6833.3|6830.3|6831.8|6828.8|18
1612971050000|2021-02-10 15:30:50|6831.8|6828.8|6831.8|6828.8|6832.3|6829.3|6831.8|6828.8|0
1612971060000|2021-02-10 15:31:00|6832.3|6829.3|6830.8|6827.8|6832.3|6829.3|6830.8|6827.8|3
1612971070000|2021-02-10 15:31:10|6829.8|6826.8|6828.3|6825.3|6830.3|6827.3|6828.3|6825.3|4
1612971080000|2021-02-10 15:31:20|6828.8|6825.8|6828.3|6825.3|6828.8|6825.8|6828.3|6825.3|0
1612971090000|2021-02-10 15:31:30|6827.8|6824.8|6828.8|6825.8|6828.8|6825.8|6827.3|6824.3|1
1612971100000|2021-02-10 15:31:40|6829.8|6826.8|6831.3|6828.3|6831.8|6828.8|6829.8|6826.8|4
1612971110000|2021-02-10 15:31:50|6831.8|6828.8|6834.3|6831.3|6835.8|6832.8|6831.8|6828.8|7
1612971120000|2021-02-10 15:32:00|6833.8|6830.8|6832.3|6829.3|6833.8|6830.8|6831.8|6828.8|4
1612971130000|2021-02-10 15:32:10|6831.8|6828.8|6830.3|6827.3|6831.8|6828.8|6829.8|6826.8|1
1612971140000|2021-02-10 15:32:20|6829.8|6826.8|6827.8|6824.8|6829.8|6826.8|6827.8|6824.8|2
1612971150000|2021-02-10 15:32:30|6827.3|6824.3|6827.8|6824.8|6828.8|6825.8|6827.3|6824.3|7
1612971160000|2021-02-10 15:32:40|6827.3|6824.3|6826.8|6823.8|6827.8|6824.8|6826.8|6823.8|7
1612971170000|2021-02-10 15:32:50|6826.3|6823.3|6826.8|6823.8|6826.8|6823.8|6826.3|6823.3|2
1612971180000|2021-02-10 15:33:00|6827.3|6824.3|6827.3|6824.3|6827.3|6824.3|6826.8|6823.8|4
1612971190000|2021-02-10 15:33:10|6826.8|6823.8|6829.3|6826.3|6829.3|6826.3|6826.3|6823.3|6
1612971200000|2021-02-10 15:33:20|6828.8|6825.8|6830.8|6827.8|6831.3|6828.3|6828.8|6825.8|1
1612971210000|2021-02-10 15:33:30|6829.8|6826.8|6826.8|6823.8|6829.8|6826.8|6826.8|6823.8|7
1612971220000|2021-02-10 15:33:40|6827.3|6824.3|6827.3|6824.3|6828.8|6825.8|6826.8|6823.8|11
1612971230000|2021-02-10 15:33:50|6826.8|6823.8|6826.8|6823.8|6827.3|6824.3|6826.8|6823.8|3
1612971240000|2021-02-10 15:34:00|6827.8|6824.8|6826.3|6823.3|6827.8|6824.8|6826.3|6823.3|5
1612971250000|2021-02-10 15:34:10|6825.8|6822.8|6826.3|6823.3|6826.3|6823.3|6825.3|6822.3|1
1612971260000|2021-02-10 15:34:20|6826.8|6823.8|6827.8|6824.8|6827.8|6824.8|6826.8|6823.8|0
1612971270000|2021-02-10 15:34:30|6828.3|6825.3|6827.8|6824.8|6828.8|6825.8|6827.8|6824.8|3
1612971280000|2021-02-10 15:34:40|6828.3|6825.3|6828.3|6825.3|6828.8|6825.8|6827.8|6824.8|25
1612971290000|2021-02-10 15:34:50|6827.8|6824.8|6827.3|6824.3|6827.8|6824.8|6827.3|6824.3|1
1612971300000|2021-02-10 15:35:00|6827.8|6824.8|6827.3|6824.3|6827.8|6824.8|6826.8|6823.8|20
1612971310000|2021-02-10 15:35:10|6826.8|6823.8|6826.3|6823.3|6827.8|6824.8|6826.3|6823.3|13
1612971320000|2021-02-10 15:35:20|6826.8|6823.8|6828.3|6825.3|6828.3|6825.3|6826.3|6823.3|31
1612971330000|2021-02-10 15:35:30|6827.8|6824.8|6828.3|6825.3|6828.3|6825.3|6827.8|6824.8|1
1612971340000|2021-02-10 15:35:40|6828.8|6825.8|6830.3|6827.3|6830.3|6827.3|6828.8|6825.8|6
1612971350000|2021-02-10 15:35:50|6830.8|6827.8|6830.3|6827.3|6830.8|6827.8|6830.3|6827.3|1
1612971360000|2021-02-10 15:36:00|6829.8|6826.8|6829.8|6826.8|6830.8|6827.8|6828.8|6825.8|13
1612971370000|2021-02-10 15:36:10|6830.3|6827.3|6832.8|6829.8|6832.8|6829.8|6830.3|6827.3|6
1612971380000|2021-02-10 15:36:20|6832.3|6829.3|6833.3|6830.3|6833.8|6830.8|6832.3|6829.3|6
1612971390000|2021-02-10 15:36:30|6832.8|6829.8|6832.8|6829.8|6833.8|6830.8|6832.8|6829.8|0
1612971400000|2021-02-10 15:36:40|6832.3|6829.3|6832.8|6829.8|6833.3|6830.3|6831.8|6828.8|6
1612971410000|2021-02-10 15:36:50|6833.3|6830.3|6832.8|6829.8|6833.3|6830.3|6832.8|6829.8|0
1612971420000|2021-02-10 15:37:00|6832.3|6829.3|6831.3|6828.3|6832.8|6829.8|6830.8|6827.8|10
1612971430000|2021-02-10 15:37:10|6830.8|6827.8|6831.3|6828.3|6831.8|6828.8|6830.8|6827.8|2
1612971440000|2021-02-10 15:37:20|6831.8|6828.8|6830.8|6827.8|6831.8|6828.8|6830.8|6827.8|1
1612971450000|2021-02-10 15:37:30|6831.3|6828.3|6833.3|6830.3|6833.3|6830.3|6831.3|6828.3|2
1612971460000|2021-02-10 15:37:40|6832.8|6829.8|6832.8|6829.8|6833.3|6830.3|6832.3|6829.3|2
1612971470000|2021-02-10 15:37:50|6832.3|6829.3|6830.8|6827.8|6832.3|6829.3|6830.8|6827.8|3
1612971480000|2021-02-10 15:38:00|6831.8|6828.8|6829.8|6826.8|6831.8|6828.8|6829.8|6826.8|7
1612971490000|2021-02-10 15:38:10|6830.3|6827.3|6830.3|6827.3|6830.8|6827.8|6829.8|6826.8|1
1612971500000|2021-02-10 15:38:20|6829.8|6826.8|6829.8|6826.8|6830.3|6827.3|6829.8|6826.8|0
1612971510000|2021-02-10 15:38:30|6829.3|6826.3|6830.8|6827.8|6831.3|6828.3|6829.3|6826.3|3
1612971520000|2021-02-10 15:38:40|6831.3|6828.3|6832.8|6829.8|6832.8|6829.8|6831.3|6828.3|4
1612971530000|2021-02-10 15:38:50|6833.3|6830.3|6831.3|6828.3|6833.3|6830.3|6831.3|6828.3|2
1612971540000|2021-02-10 15:39:00|6830.8|6827.8|6830.8|6827.8|6831.8|6828.8|6829.8|6826.8|5
1612971550000|2021-02-10 15:39:10|6830.3|6827.3|6829.3|6826.3|6830.3|6827.3|6829.3|6826.3|2
1612971560000|2021-02-10 15:39:20|6828.8|6825.8|6829.3|6826.3|6829.3|6826.3|6828.8|6825.8|0
1612971570000|2021-02-10 15:39:30|6828.8|6825.8|6828.8|6825.8|6829.3|6826.3|6828.8|6825.8|0
1612971580000|2021-02-10 15:39:40|6828.3|6825.3|6829.3|6826.3|6829.3|6826.3|6827.8|6824.8|0
1612971590000|2021-02-10 15:39:50|6828.8|6825.8|6827.8|6824.8|6828.8|6825.8|6827.8|6824.8|0
1612971600000|2021-02-10 15:40:00|6827.3|6824.3|6828.3|6825.3|6828.8|6825.8|6827.3|6824.3|2
1612971610000|2021-02-10 15:40:10|6827.8|6824.8|6826.8|6823.8|6827.8|6824.8|6826.8|6823.8|2
1612971620000|2021-02-10 15:40:20|6826.3|6823.3|6825.8|6822.8|6826.8|6823.8|6825.8|6822.8|2
1612971630000|2021-02-10 15:40:30|6826.8|6823.8|6825.8|6822.8|6826.8|6823.8|6825.8|6822.8|5
1612971640000|2021-02-10 15:40:40|6826.3|6823.3|6826.8|6823.8|6826.8|6823.8|6825.8|6822.8|2
1612971650000|2021-02-10 15:40:50|6826.3|6823.3|6825.8|6822.8|6826.8|6823.8|6825.3|6822.3|1
1612971660000|2021-02-10 15:41:00|6826.3|6823.3|6826.8|6823.8|6826.8|6823.8|6826.3|6823.3|6
1612971670000|2021-02-10 15:41:10|6826.3|6823.3|6825.8|6822.8|6826.8|6823.8|6825.8|6822.8|3
1612971680000|2021-02-10 15:41:20|6825.3|6822.3|6825.3|6822.3|6825.8|6822.8|6825.3|6822.3|1
1612971690000|2021-02-10 15:41:30|6825.8|6822.8|6825.8|6822.8|6825.8|6822.8|6825.3|6822.3|3
1612971700000|2021-02-10 15:41:40|6825.3|6822.3|6825.8|6822.8|6825.8|6822.8|6825.3|6822.3|0
1612971710000|2021-02-10 15:41:50|6825.3|6822.3|6823.8|6820.8|6825.3|6822.3|6823.8|6820.8|5
1612971720000|2021-02-10 15:42:00|6824.3|6821.3|6823.8|6820.8|6824.8|6821.8|6823.8|6820.8|1
1612971730000|2021-02-10 15:42:10|6824.3|6821.3|6821.8|6818.8|6824.3|6821.3|6821.8|6818.8|5
1612971740000|2021-02-10 15:42:20|6820.8|6817.8|6821.3|6818.3|6821.8|6818.8|6820.8|6817.8|22
1612971750000|2021-02-10 15:42:30|6820.8|6817.8|6820.8|6817.8|6821.3|6818.3|6819.8|6816.8|6
1612971760000|2021-02-10 15:42:40|6820.3|6817.3|6819.3|6816.3|6820.3|6817.3|6818.8|6815.8|15
1612971770000|2021-02-10 15:42:50|6819.8|6816.8|6818.8|6815.8|6819.8|6816.8|6818.3|6815.3|3
1612971780000|2021-02-10 15:43:00|6818.3|6815.3|6820.8|6817.8|6820.8|6817.8|6818.3|6815.3|11
1612971790000|2021-02-10 15:43:10|6821.3|6818.3|6822.8|6819.8|6822.8|6819.8|6821.3|6818.3|7
1612971800000|2021-02-10 15:43:20|6821.8|6818.8|6821.8|6818.8|6822.3|6819.3|6821.3|6818.3|10
1612971810000|2021-02-10 15:43:30|6821.3|6818.3|6818.3|6815.3|6821.3|6818.3|6817.8|6814.8|5
1612971820000|2021-02-10 15:43:40|6817.8|6814.8|6818.8|6815.8|6818.8|6815.8|6816.8|6813.8|15
1612971830000|2021-02-10 15:43:50|6818.3|6815.3|6817.8|6814.8|6818.3|6815.3|6817.3|6814.3|4
1612971840000|2021-02-10 15:44:00|6817.3|6814.3|6813.8|6810.8|6817.8|6814.8|6812.8|6809.8|52
1612971850000|2021-02-10 15:44:10|6813.3|6810.3|6811.8|6808.8|6813.8|6810.8|6811.3|6808.3|23
1612971860000|2021-02-10 15:44:20|6811.3|6808.3|6812.3|6809.3|6812.3|6809.3|6808.8|6805.8|26
1612971870000|2021-02-10 15:44:30|6811.8|6808.8|6811.3|6808.3|6812.3|6809.3|6809.8|6806.8|15
1612971880000|2021-02-10 15:44:40|6811.8|6808.8|6812.3|6809.3|6813.3|6810.3|6811.8|6808.8|4
1612971890000|2021-02-10 15:44:50|6812.8|6809.8|6812.3|6809.3|6812.8|6809.8|6812.3|6809.3|2
1612971900000|2021-02-10 15:45:00|6812.8|6809.8|6811.8|6808.8|6812.8|6809.8|6811.8|6808.8|5
1612971910000|2021-02-10 15:45:10|6812.3|6809.3|6813.8|6810.8|6813.8|6810.8|6811.8|6808.8|7
1612971920000|2021-02-10 15:45:20|6813.3|6810.3|6809.8|6806.8|6814.3|6811.3|6808.8|6805.8|41
1612971930000|2021-02-10 15:45:30|6808.8|6805.8|6809.3|6806.3|6809.8|6806.8|6806.8|6803.8|12
1612971940000|2021-02-10 15:45:40|6808.8|6805.8|6811.3|6808.3|6811.3|6808.3|6807.3|6804.3|13
1612971950000|2021-02-10 15:45:50|6811.8|6808.8|6813.8|6810.8|6813.8|6810.8|6811.8|6808.8|2
1612971960000|2021-02-10 15:46:00|6813.3|6810.3|6816.8|6813.8|6816.8|6813.8|6813.3|6810.3|17
1612971970000|2021-02-10 15:46:10|6816.3|6813.3|6812.8|6809.8|6816.8|6813.8|6812.8|6809.8|25
1612971980000|2021-02-10 15:46:20|6812.3|6809.3|6810.8|6807.8|6812.8|6809.8|6810.8|6807.8|13
1612971990000|2021-02-10 15:46:30|6810.3|6807.3|6813.3|6810.3|6813.3|6810.3|6810.3|6807.3|8
1612972000000|2021-02-10 15:46:40|6812.8|6809.8|6813.3|6810.3|6813.8|6810.8|6812.3|6809.3|12
1612972010000|2021-02-10 15:46:50|6812.8|6809.8|6810.3|6807.3|6813.3|6810.3|6810.3|6807.3|7
1612972020000|2021-02-10 15:47:00|6810.8|6807.8|6813.3|6810.3|6813.3|6810.3|6809.8|6806.8|2
1612972030000|2021-02-10 15:47:10|6812.8|6809.8|6812.8|6809.8|6814.8|6811.8|6812.8|6809.8|14
1612972040000|2021-02-10 15:47:20|6813.3|6810.3|6814.3|6811.3|6814.3|6811.3|6811.8|6808.8|12
1612972050000|2021-02-10 15:47:30|6813.8|6810.8|6813.8|6810.8|6814.3|6811.3|6813.3|6810.3|0
1612972060000|2021-02-10 15:47:40|6814.3|6811.3|6813.8|6810.8|6815.3|6812.3|6813.8|6810.8|15
1612972070000|2021-02-10 15:47:50|6814.3|6811.3|6813.8|6810.8|6814.8|6811.8|6813.8|6810.8|0
1612972080000|2021-02-10 15:48:00|6814.3|6811.3|6816.3|6813.3|6816.8|6813.8|6814.3|6811.3|5
1612972090000|2021-02-10 15:48:10|6816.8|6813.8|6816.8|6813.8|6816.8|6813.8|6815.8|6812.8|0
1612972100000|2021-02-10 15:48:20|6816.3|6813.3|6817.8|6814.8|6818.3|6815.3|6816.3|6813.3|2
1612972110000|2021-02-10 15:48:30|6818.8|6815.8|6817.8|6814.8|6818.8|6815.8|6817.8|6814.8|9
1612972120000|2021-02-10 15:48:40|6817.3|6814.3|6820.3|6817.3|6820.8|6817.8|6817.3|6814.3|16
1612972130000|2021-02-10 15:48:50|6819.8|6816.8|6819.3|6816.3|6819.8|6816.8|6819.3|6816.3|2
1612972140000|2021-02-10 15:49:00|6818.8|6815.8|6819.3|6816.3|6819.8|6816.8|6818.8|6815.8|2
1612972150000|2021-02-10 15:49:10|6818.8|6815.8|6819.8|6816.8|6819.8|6816.8|6818.8|6815.8|2
1612972160000|2021-02-10 15:49:20|6819.3|6816.3|6819.3|6816.3|6819.8|6816.8|6819.3|6816.3|5
1612972170000|2021-02-10 15:49:30|6818.8|6815.8|6820.8|6817.8|6821.3|6818.3|6818.8|6815.8|2
1612972180000|2021-02-10 15:49:40|6820.3|6817.3|6819.3|6816.3|6820.8|6817.8|6819.3|6816.3|1
1612972190000|2021-02-10 15:49:50|6819.8|6816.8|6822.3|6819.3|6822.3|6819.3|6819.8|6816.8|6
1612972200000|2021-02-10 15:50:00|6822.8|6819.8|6822.3|6819.3|6823.3|6820.3|6821.8|6818.8|2
1612972210000|2021-02-10 15:50:10|6821.3|6818.3|6822.8|6819.8|6822.8|6819.8|6820.3|6817.3|11
1612972220000|2021-02-10 15:50:20|6822.3|6819.3|6823.3|6820.3|6823.8|6820.8|6822.3|6819.3|2
1612972230000|2021-02-10 15:50:30|6822.8|6819.8|6825.3|6822.3|6825.3|6822.3|6822.8|6819.8|3
1612972240000|2021-02-10 15:50:40|6824.8|6821.8|6824.8|6821.8|6824.8|6821.8|6824.3|6821.3|1
1612972250000|2021-02-10 15:50:50|6824.3|6821.3|6823.8|6820.8|6824.3|6821.3|6823.3|6820.3|2
1612972260000|2021-02-10 15:51:00|6823.3|6820.3|6824.8|6821.8|6825.3|6822.3|6823.3|6820.3|7
1612972270000|2021-02-10 15:51:10|6825.3|6822.3|6825.3|6822.3|6825.3|6822.3|6824.8|6821.8|2
1612972280000|2021-02-10 15:51:20|6824.8|6821.8|6823.3|6820.3|6825.3|6822.3|6822.8|6819.8|4
1612972290000|2021-02-10 15:51:30|6823.8|6820.8|6823.3|6820.3|6823.8|6820.8|6823.3|6820.3|1
1612972300000|2021-02-10 15:51:40|6823.8|6820.8|6823.8|6820.8|6823.8|6820.8|6823.8|6820.8|0
1612972310000|2021-02-10 15:51:50|6824.3|6821.3|6826.3|6823.3|6826.3|6823.3|6824.3|6821.3|2
1612972320000|2021-02-10 15:52:00|6826.8|6823.8|6826.8|6823.8|6827.3|6824.3|6826.8|6823.8|2
1612972330000|2021-02-10 15:52:10|6827.3|6824.3|6828.3|6825.3|6828.3|6825.3|6827.3|6824.3|1
1612972340000|2021-02-10 15:52:20|6828.8|6825.8|6828.3|6825.3|6828.8|6825.8|6828.3|6825.3|5
1612972350000|2021-02-10 15:52:30|6828.8|6825.8|6830.3|6827.3|6830.3|6827.3|6828.8|6825.8|2
1612972360000|2021-02-10 15:52:40|6830.8|6827.8|6830.3|6827.3|6830.8|6827.8|6829.8|6826.8|1
1612972370000|2021-02-10 15:52:50|6829.8|6826.8|6831.3|6828.3|6831.3|6828.3|6828.8|6825.8|0
1612972380000|2021-02-10 15:53:00|6830.8|6827.8|6830.3|6827.3|6831.3|6828.3|6828.8|6825.8|5
1612972390000|2021-02-10 15:53:10|6830.8|6827.8|6830.3|6827.3|6830.8|6827.8|6830.3|6827.3|1
1612972400000|2021-02-10 15:53:20|6830.8|6827.8|6831.8|6828.8|6831.8|6828.8|6830.8|6827.8|9
1612972410000|2021-02-10 15:53:30|6832.3|6829.3|6832.3|6829.3|6832.8|6829.8|6832.3|6829.3|6
1612972420000|2021-02-10 15:53:40|6832.8|6829.8|6832.8|6829.8|6832.8|6829.8|6832.3|6829.3|1
1612972430000|2021-02-10 15:53:50|6832.3|6829.3|6833.3|6830.3|6833.3|6830.3|6832.3|6829.3|0
1612972440000|2021-02-10 15:54:00|6833.8|6830.8|6833.3|6830.3|6834.8|6831.8|6833.3|6830.3|13
1612972450000|2021-02-10 15:54:10|6832.8|6829.8|6832.3|6829.3|6833.3|6830.3|6832.3|6829.3|3
1612972460000|2021-02-10 15:54:20|6832.8|6829.8|6832.3|6829.3|6832.8|6829.8|6832.3|6829.3|0
1612972470000|2021-02-10 15:54:30|6832.8|6829.8|6832.8|6829.8|6832.8|6829.8|6832.8|6829.8|0
1612972480000|2021-02-10 15:54:40|6833.3|6830.3|6832.8|6829.8|6833.3|6830.3|6832.8|6829.8|3
1612972490000|2021-02-10 15:54:50|6833.3|6830.3|6833.3|6830.3|6833.3|6830.3|6832.8|6829.8|2
1612972500000|2021-02-10 15:55:00|6832.8|6829.8|6832.3|6829.3|6833.3|6830.3|6832.3|6829.3|1
1612972510000|2021-02-10 15:55:10|6832.8|6829.8|6832.8|6829.8|6832.8|6829.8|6832.3|6829.3|0
1612972520000|2021-02-10 15:55:20|6832.3|6829.3|6833.3|6830.3|6833.8|6830.8|6832.3|6829.3|5
1612972530000|2021-02-10 15:55:30|6833.8|6830.8|6833.8|6830.8|6833.8|6830.8|6833.3|6830.3|0
1612972540000|2021-02-10 15:55:40|6833.3|6830.3|6834.3|6831.3|6834.3|6831.3|6833.3|6830.3|2
1612972550000|2021-02-10 15:55:50|6833.8|6830.8|6833.3|6830.3|6833.8|6830.8|6832.8|6829.8|2
1612972560000|2021-02-10 15:56:00|6832.8|6829.8|6833.3|6830.3|6833.3|6830.3|6832.8|6829.8|0
1612972570000|2021-02-10 15:56:10|6832.8|6829.8|6832.3|6829.3|6832.8|6829.8|6831.8|6828.8|1
1612972580000|2021-02-10 15:56:20|6832.8|6829.8|6832.3|6829.3|6833.3|6830.3|6832.3|6829.3|0
1612972590000|2021-02-10 15:56:30|6832.8|6829.8|6833.8|6830.8|6833.8|6830.8|6832.8|6829.8|3
1612972600000|2021-02-10 15:56:40|6833.3|6830.3|6831.8|6828.8|6833.3|6830.3|6831.8|6828.8|2
1612972610000|2021-02-10 15:56:50|6831.3|6828.3|6829.8|6826.8|6831.8|6828.8|6829.3|6826.3|0
1612972620000|2021-02-10 15:57:00|6829.3|6826.3|6830.8|6827.8|6830.8|6827.8|6829.3|6826.3|0
1612972630000|2021-02-10 15:57:10|||||||||1
1612972640000|2021-02-10 15:57:20|6831.8|6828.8|6832.3|6829.3|6832.3|6829.3|6831.3|6828.3|5
1612972650000|2021-02-10 15:57:30|6832.8|6829.8|6833.3|6830.3|6833.3|6830.3|6832.8|6829.8|2
1612972660000|2021-02-10 15:57:40|6832.8|6829.8|6832.3|6829.3|6833.3|6830.3|6832.3|6829.3|0
1612972670000|2021-02-10 15:57:50|6832.8|6829.8|6832.8|6829.8|6832.8|6829.8|6831.8|6828.8|5
1612972680000|2021-02-10 15:58:00|6833.3|6830.3|6833.8|6830.8|6833.8|6830.8|6833.3|6830.3|0
1612972690000|2021-02-10 15:58:10|6834.3|6831.3|6835.3|6832.3|6835.3|6832.3|6834.3|6831.3|0
1612972700000|2021-02-10 15:58:20|6835.8|6832.8|6837.3|6834.3|6837.3|6834.3|6835.8|6832.8|6
1612972710000|2021-02-10 15:58:30|6837.8|6834.8|6836.3|6833.3|6837.8|6834.8|6836.3|6833.3|9
1612972720000|2021-02-10 15:58:40|6836.8|6833.8|6836.8|6833.8|6836.8|6833.8|6836.8|6833.8|6
1612972730000|2021-02-10 15:58:50|6837.3|6834.3|6837.3|6834.3|6837.3|6834.3|6836.8|6833.8|0
1612972740000|2021-02-10 15:59:00|6837.8|6834.8|6837.3|6834.3|6838.8|6835.8|6837.3|6834.3|4
1612972750000|2021-02-10 15:59:10|6836.8|6833.8|6838.3|6835.3|6838.3|6835.3|6836.8|6833.8|2
1612972760000|2021-02-10 15:59:20|6838.8|6835.8|6838.8|6835.8|6839.3|6836.3|6838.3|6835.3|2
1612972770000|2021-02-10 15:59:30|6839.8|6836.8|6839.3|6836.3|6839.8|6836.8|6839.3|6836.3|5
1612972780000|2021-02-10 15:59:40|6838.8|6835.8|6839.8|6836.8|6839.8|6836.8|6837.8|6834.8|6
1612972790000|2021-02-10 15:59:50|6840.3|6837.3|6840.3|6837.3|6840.3|6837.3|6839.8|6836.8|2
1612972800000|2021-02-10 16:00:00|6839.8|6836.8|6838.8|6835.8|6840.3|6837.3|6838.8|6835.8|4
1612972810000|2021-02-10 16:00:10|6839.3|6836.3|6839.3|6836.3|6839.3|6836.3|6839.3|6836.3|2
1612972820000|2021-02-10 16:00:20|6839.8|6836.8|6840.3|6837.3|6840.3|6837.3|6839.3|6836.3|1
1612972830000|2021-02-10 16:00:30|6840.8|6837.8|6841.3|6838.3|6841.8|6838.8|6840.8|6837.8|2
1612972840000|2021-02-10 16:00:40|6841.8|6838.8|6841.8|6838.8|6841.8|6838.8|6841.3|6838.3|0
1612972850000|2021-02-10 16:00:50|6842.3|6839.3|6842.3|6839.3|6842.8|6839.8|6841.8|6838.8|4
1612972860000|2021-02-10 16:01:00|6841.8|6838.8|6842.3|6839.3|6842.3|6839.3|6841.8|6838.8|0
1612972870000|2021-02-10 16:01:10|6841.8|6838.8|6841.8|6838.8|6842.3|6839.3|6841.8|6838.8|0
1612972880000|2021-02-10 16:01:20|6842.3|6839.3|6840.8|6837.8|6842.3|6839.3|6840.8|6837.8|8
1612972890000|2021-02-10 16:01:30|6841.3|6838.3|6841.3|6838.3|6841.8|6838.8|6841.3|6838.3|5
1612972900000|2021-02-10 16:01:40|6840.8|6837.8|6841.3|6838.3|6841.3|6838.3|6840.8|6837.8|0
1612972910000|2021-02-10 16:01:50|6841.8|6838.8|6841.3|6838.3|6841.8|6838.8|6841.3|6838.3|0
1612972920000|2021-02-10 16:02:00|6841.8|6838.8|6841.8|6838.8|6841.8|6838.8|6841.3|6838.3|0
1612972930000|2021-02-10 16:02:10|6842.8|6839.8|6840.8|6837.8|6842.8|6839.8|6840.8|6837.8|7
1612972940000|2021-02-10 16:02:20|6841.3|6838.3|6841.3|6838.3|6841.8|6838.8|6840.8|6837.8|1
1612972950000|2021-02-10 16:02:30|6840.8|6837.8|6842.3|6839.3|6842.3|6839.3|6840.8|6837.8|1
1612972960000|2021-02-10 16:02:40|6841.8|6838.8|6840.8|6837.8|6841.8|6838.8|6840.8|6837.8|0
1612972970000|2021-02-10 16:02:50|6841.3|6838.3|6840.8|6837.8|6841.3|6838.3|6840.8|6837.8|0
1612972980000|2021-02-10 16:03:00|6841.8|6838.8|6840.8|6837.8|6841.8|6838.8|6840.8|6837.8|3
1612973010000|2021-02-10 16:03:30|6840.3|6837.3|6839.8|6836.8|6840.3|6837.3|6839.8|6836.8|4
1612973020000|2021-02-10 16:03:40|6839.3|6836.3|6839.3|6836.3|6839.3|6836.3|6838.8|6835.8|4
1612973030000|2021-02-10 16:03:50|6838.8|6835.8|6839.3|6836.3|6839.3|6836.3|6838.8|6835.8|0
1612973050000|2021-02-10 16:04:10|6838.8|6835.8|6837.3|6834.3|6839.3|6836.3|6837.3|6834.3|3
1612973060000|2021-02-10 16:04:20|6836.8|6833.8|6835.8|6832.8|6836.8|6833.8|6835.3|6832.3|1
1612973070000|2021-02-10 16:04:30|6835.3|6832.3|6835.3|6832.3|6835.3|6832.3|6835.3|6832.3|1
1612973080000|2021-02-10 16:04:40|6834.8|6831.8|6834.8|6831.8|6834.8|6831.8|6834.8|6831.8|0
1612973090000|2021-02-10 16:04:50|6834.3|6831.3|6833.3|6830.3|6834.3|6831.3|6832.8|6829.8|7
1612973100000|2021-02-10 16:05:00|6833.8|6830.8|6831.8|6828.8|6833.8|6830.8|6831.8|6828.8|3
1612973110000|2021-02-10 16:05:10|6831.3|6828.3|6830.3|6827.3|6831.3|6828.3|6829.8|6826.8|0
1612973120000|2021-02-10 16:05:20|6830.8|6827.8|6833.3|6830.3|6833.3|6830.3|6830.8|6827.8|6
1612973130000|2021-02-10 16:05:30|6833.8|6830.8|6834.3|6831.3|6835.8|6832.8|6833.8|6830.8|3
1612973140000|2021-02-10 16:05:40|6834.8|6831.8|6834.3|6831.3|6834.8|6831.8|6834.3|6831.3|0
1612973150000|2021-02-10 16:05:50|6834.8|6831.8|6836.8|6833.8|6836.8|6833.8|6834.3|6831.3|5
1612973160000|2021-02-10 16:06:00|6837.3|6834.3|6836.8|6833.8|6837.3|6834.3|6836.3|6833.3|0
1612973170000|2021-02-10 16:06:10|6837.3|6834.3|6837.3|6834.3|6837.8|6834.8|6837.3|6834.3|0
1612973180000|2021-02-10 16:06:20|6836.8|6833.8|6836.8|6833.8|6836.8|6833.8|6836.8|6833.8|0
1612973190000|2021-02-10 16:06:30|6835.8|6832.8|6837.3|6834.3|6837.3|6834.3|6835.8|6832.8|8
1612973200000|2021-02-10 16:06:40|6836.8|6833.8|6837.3|6834.3|6837.3|6834.3|6836.8|6833.8|0
1612973210000|2021-02-10 16:06:50|6836.8|6833.8|6836.3|6833.3|6836.8|6833.8|6836.3|6833.3|7
1612973220000|2021-02-10 16:07:00|6836.8|6833.8|6836.3|6833.3|6837.3|6834.3|6836.3|6833.3|0
1612973230000|2021-02-10 16:07:10|6836.8|6833.8|6836.3|6833.3|6837.3|6834.3|6835.8|6832.8|0
1612973240000|2021-02-10 16:07:20|6835.8|6832.8|6835.3|6832.3|6835.8|6832.8|6835.3|6832.3|2
1612973250000|2021-02-10 16:07:30|6835.8|6832.8|6837.3|6834.3|6837.3|6834.3|6835.8|6832.8|6
1612973260000|2021-02-10 16:07:40|6836.8|6833.8|6837.3|6834.3|6837.3|6834.3|6836.3|6833.3|2
1612973270000|2021-02-10 16:07:50|6837.8|6834.8|6837.8|6834.8|6837.8|6834.8|6837.8|6834.8|0
1612973280000|2021-02-10 16:08:00|6838.3|6835.3|6837.8|6834.8|6838.8|6835.8|6837.8|6834.8|3
1612973290000|2021-02-10 16:08:10|6837.3|6834.3|6836.8|6833.8|6837.8|6834.8|6836.8|6833.8|1
1612973300000|2021-02-10 16:08:20|6836.3|6833.3|6835.8|6832.8|6836.3|6833.3|6835.8|6832.8|4
1612973310000|2021-02-10 16:08:30|6835.3|6832.3|6835.3|6832.3|6835.8|6832.8|6835.3|6832.3|2
1612973320000|2021-02-10 16:08:40|6835.8|6832.8|6835.3|6832.3|6835.8|6832.8|6835.3|6832.3|1
1612973330000|2021-02-10 16:08:50|6835.8|6832.8|6835.8|6832.8|6835.8|6832.8|6834.8|6831.8|0
1612973340000|2021-02-10 16:09:00|6835.3|6832.3|6834.3|6831.3|6835.3|6832.3|6833.3|6830.3|3
1612973350000|2021-02-10 16:09:10|6834.8|6831.8|6834.8|6831.8|6834.8|6831.8|6834.8|6831.8|0
1612973360000|2021-02-10 16:09:20|6834.3|6831.3|6833.8|6830.8|6834.3|6831.3|6833.8|6830.8|1
1612973370000|2021-02-10 16:09:30|6834.3|6831.3|6834.3|6831.3|6834.3|6831.3|6834.3|6831.3|2
1612973380000|2021-02-10 16:09:40|6834.8|6831.8|6834.8|6831.8|6835.8|6832.8|6834.8|6831.8|0
1612973390000|2021-02-10 16:09:50|6835.3|6832.3|6837.3|6834.3|6837.3|6834.3|6834.8|6831.8|2
1612973400000|2021-02-10 16:10:00|6837.8|6834.8|6838.3|6835.3|6838.8|6835.8|6837.8|6834.8|1
1612973410000|2021-02-10 16:10:10|6838.8|6835.8|6837.8|6834.8|6838.8|6835.8|6837.8|6834.8|1
1612973420000|2021-02-10 16:10:20|6838.3|6835.3|6838.3|6835.3|6838.3|6835.3|6837.8|6834.8|2
1612973430000|2021-02-10 16:10:30|6838.8|6835.8|6838.8|6835.8|6838.8|6835.8|6838.8|6835.8|0
1612973440000|2021-02-10 16:10:40|6838.3|6835.3|6838.3|6835.3|6838.3|6835.3|6838.3|6835.3|3
1612973450000|2021-02-10 16:10:50|6838.8|6835.8|6838.8|6835.8|6838.8|6835.8|6838.8|6835.8|0
1612973460000|2021-02-10 16:11:00|6839.8|6836.8|6839.8|6836.8|6840.8|6837.8|6839.8|6836.8|6
1612973470000|2021-02-10 16:11:10|6840.3|6837.3|6840.3|6837.3|6840.3|6837.3|6840.3|6837.3|0
1612973490000|2021-02-10 16:11:30|6839.8|6836.8|6839.8|6836.8|6840.3|6837.3|6839.8|6836.8|1
1612973500000|2021-02-10 16:11:40|6840.3|6837.3|6840.3|6837.3|6840.3|6837.3|6840.3|6837.3|0
1612973510000|2021-02-10 16:11:50|6840.8|6837.8|6841.3|6838.3|6841.3|6838.3|6840.8|6837.8|1
1612973520000|2021-02-10 16:12:00|6840.8|6837.8|6839.8|6836.8|6840.8|6837.8|6839.8|6836.8|3
1612973530000|2021-02-10 16:12:10|6840.3|6837.3|6839.8|6836.8|6840.3|6837.3|6839.8|6836.8|0
1612973540000|2021-02-10 16:12:20|6840.3|6837.3|6840.8|6837.8|6841.3|6838.3|6840.3|6837.3|4
1612973560000|2021-02-10 16:12:40|6841.3|6838.3|6841.8|6838.8|6842.8|6839.8|6841.3|6838.3|4
1612973570000|2021-02-10 16:12:50|6842.3|6839.3|6842.8|6839.8|6842.8|6839.8|6842.3|6839.3|0
1612973580000|2021-02-10 16:13:00|6842.3|6839.3|6841.3|6838.3|6842.8|6839.8|6840.8|6837.8|6
1612973590000|2021-02-10 16:13:10|6840.8|6837.8|6841.3|6838.3|6841.3|6838.3|6840.8|6837.8|14
1612973600000|2021-02-10 16:13:20|6841.8|6838.8|6842.8|6839.8|6842.8|6839.8|6841.8|6838.8|5
1612973610000|2021-02-10 16:13:30|6843.3|6840.3|6843.3|6840.3|6843.3|6840.3|6842.8|6839.8|1
1612973630000|2021-02-10 16:13:50|6843.8|6840.8|6843.8|6840.8|6843.8|6840.8|6843.8|6840.8|0
1612973640000|2021-02-10 16:14:00|||||||||1
1612973650000|2021-02-10 16:14:10|6844.3|6841.3|6845.3|6842.3|6845.3|6842.3|6843.8|6840.8|4
1612973660000|2021-02-10 16:14:20|6844.8|6841.8|6844.3|6841.3|6845.3|6842.3|6844.3|6841.3|4
1612973670000|2021-02-10 16:14:30|6844.8|6841.8|6845.3|6842.3|6845.3|6842.3|6844.8|6841.8|11
1612973680000|2021-02-10 16:14:40|6844.8|6841.8|6844.8|6841.8|6845.3|6842.3|6844.8|6841.8|0
1612973690000|2021-02-10 16:14:50|6844.3|6841.3|6843.3|6840.3|6844.3|6841.3|6843.3|6840.3|1
1612973700000|2021-02-10 16:15:00|6842.8|6839.8|6842.8|6839.8|6843.8|6840.8|6842.8|6839.8|14
1612973710000|2021-02-10 16:15:10|6843.3|6840.3|6844.3|6841.3|6844.3|6841.3|6843.3|6840.3|2
1612973720000|2021-02-10 16:15:20|6844.8|6841.8|6843.8|6840.8|6844.8|6841.8|6843.8|6840.8|1
1612973730000|2021-02-10 16:15:30|6843.3|6840.3|6843.3|6840.3|6843.3|6840.3|6842.8|6839.8|0
1612973740000|2021-02-10 16:15:40|6842.8|6839.8|6843.3|6840.3|6843.8|6840.8|6842.8|6839.8|12
1612973750000|2021-02-10 16:15:50|6842.8|6839.8|6840.8|6837.8|6842.8|6839.8|6840.3|6837.3|11
1612973760000|2021-02-10 16:16:00|6841.3|6838.3|6840.8|6837.8|6841.3|6838.3|6840.8|6837.8|0
1612973770000|2021-02-10 16:16:10|6840.3|6837.3|6840.3|6837.3|6840.8|6837.8|6840.3|6837.3|1
1612973780000|2021-02-10 16:16:20|6840.8|6837.8|6842.3|6839.3|6842.8|6839.8|6840.3|6837.3|19
1612973790000|2021-02-10 16:16:30|6841.8|6838.8|6841.8|6838.8|6842.3|6839.3|6841.8|6838.8|0
1612973800000|2021-02-10 16:16:40|6841.3|6838.3|6842.3|6839.3|6842.3|6839.3|6840.8|6837.8|12
1612973810000|2021-02-10 16:16:50|6841.8|6838.8|6841.8|6838.8|6841.8|6838.8|6841.8|6838.8|0
1612973820000|2021-02-10 16:17:00|6842.3|6839.3|6841.8|6838.8|6842.8|6839.8|6841.8|6838.8|1
1612973850000|2021-02-10 16:17:30|||||||||2
1612973860000|2021-02-10 16:17:40|6842.3|6839.3|6841.8|6838.8|6842.3|6839.3|6841.8|6838.8|1
1612973870000|2021-02-10 16:17:50|6841.3|6838.3|6841.3|6838.3|6841.3|6838.3|6841.3|6838.3|1
1612973880000|2021-02-10 16:18:00|6840.8|6837.8|6839.8|6836.8|6840.8|6837.8|6839.8|6836.8|2
1612973890000|2021-02-10 16:18:10|6839.3|6836.3|6839.8|6836.8|6839.8|6836.8|6839.3|6836.3|0
1612973900000|2021-02-10 16:18:20|6839.3|6836.3|6839.8|6836.8|6839.8|6836.8|6839.3|6836.3|11
1612973910000|2021-02-10 16:18:30|6839.3|6836.3|6840.3|6837.3|6840.3|6837.3|6839.3|6836.3|1
1612973940000|2021-02-10 16:19:00|6839.8|6836.8|6839.3|6836.3|6839.8|6836.8|6839.3|6836.3|1
1612973950000|2021-02-10 16:19:10|6838.8|6835.8|6837.8|6834.8|6838.8|6835.8|6837.8|6834.8|2
1612973960000|2021-02-10 16:19:20|6838.3|6835.3|6839.8|6836.8|6839.8|6836.8|6838.3|6835.3|12
1612973980000|2021-02-10 16:19:40|6839.3|6836.3|6839.8|6836.8|6839.8|6836.8|6838.8|6835.8|8
1612974020000|2021-02-10 16:20:20|6839.3|6836.3|6838.3|6835.3|6839.3|6836.3|6838.3|6835.3|1
1612974030000|2021-02-10 16:20:30|6838.8|6835.8|6838.8|6835.8|6838.8|6835.8|6838.8|6835.8|0
1612974050000|2021-02-10 16:20:50|6839.3|6836.3|6838.8|6835.8|6839.8|6836.8|6838.8|6835.8|14
1612974060000|2021-02-10 16:21:00|6839.3|6836.3|6839.8|6836.8|6839.8|6836.8|6839.3|6836.3|0
1612974120000|2021-02-10 16:22:00|6840.8|6837.8|6840.3|6837.3|6841.3|6838.3|6840.3|6837.3|6
1612974130000|2021-02-10 16:22:10|6840.8|6837.8|6839.8|6836.8|6840.8|6837.8|6839.8|6836.8|1
1612974140000|2021-02-10 16:22:20|6839.3|6836.3|6838.8|6835.8|6839.3|6836.3|6838.3|6835.3|2
1612974150000|2021-02-10 16:22:30|6839.8|6836.8|6840.8|6837.8|6840.8|6837.8|6839.8|6836.8|13
1612974160000|2021-02-10 16:22:40|6841.3|6838.3|6841.3|6838.3|6841.3|6838.3|6841.3|6838.3|0
1612974170000|2021-02-10 16:22:50|6841.8|6838.8|6841.3|6838.3|6841.8|6838.8|6841.3|6838.3|0
1612974180000|2021-02-10 16:23:00|6841.8|6838.8|6841.8|6838.8|6841.8|6838.8|6841.8|6838.8|0
1612974200000|2021-02-10 16:23:20|6840.8|6837.8|6839.8|6836.8|6840.8|6837.8|6839.8|6836.8|28
1612974210000|2021-02-10 16:23:30|6840.3|6837.3|6840.8|6837.8|6841.8|6838.8|6840.3|6837.3|6
1612974220000|2021-02-10 16:23:40|6841.3|6838.3|6840.8|6837.8|6841.3|6838.3|6840.8|6837.8|0
1612974240000|2021-02-10 16:24:00|6840.3|6837.3|6840.3|6837.3|6840.3|6837.3|6840.3|6837.3|2
1612974250000|2021-02-10 16:24:10|6839.8|6836.8|6840.3|6837.3|6840.3|6837.3|6839.8|6836.8|12
1612974260000|2021-02-10 16:24:20|6839.8|6836.8|6838.8|6835.8|6840.3|6837.3|6838.8|6835.8|2
1612974270000|2021-02-10 16:24:30|6838.3|6835.3|6838.8|6835.8|6838.8|6835.8|6838.3|6835.3|3
1612974280000|2021-02-10 16:24:40|6838.3|6835.3|6840.3|6837.3|6840.8|6837.8|6838.3|6835.3|5
1612974290000|2021-02-10 16:24:50|6839.8|6836.8|6839.3|6836.3|6839.8|6836.8|6839.3|6836.3|0
1612974300000|2021-02-10 16:25:00|6839.8|6836.8|6839.3|6836.3|6840.3|6837.3|6839.3|6836.3|0
1612974310000|2021-02-10 16:25:10|6838.8|6835.8|6839.3|6836.3|6839.8|6836.8|6838.8|6835.8|1
1612974320000|2021-02-10 16:25:20|6838.8|6835.8|6838.8|6835.8|6838.8|6835.8|6838.3|6835.3|1
1612974330000|2021-02-10 16:25:30|6838.3|6835.3|6838.8|6835.8|6838.8|6835.8|6838.3|6835.3|0
1612974340000|2021-02-10 16:25:40|6839.3|6836.3|6839.3|6836.3|6839.3|6836.3|6839.3|6836.3|13
1612974350000|2021-02-10 16:25:50|6839.8|6836.8|6839.8|6836.8|6839.8|6836.8|6839.8|6836.8|0
1612974360000|2021-02-10 16:26:00|6840.3|6837.3|6840.3|6837.3|6840.8|6837.8|6840.3|6837.3|1
1612974370000|2021-02-10 16:26:10|6840.8|6837.8|6840.3|6837.3|6840.8|6837.8|6839.8|6836.8|1
1612974380000|2021-02-10 16:26:20|6839.8|6836.8|6837.8|6834.8|6839.8|6836.8|6837.8|6834.8|2
1612974390000|2021-02-10 16:26:30|6837.3|6834.3|6835.8|6832.8|6837.8|6834.8|6835.3|6832.3|4
1612974400000|2021-02-10 16:26:40|6836.3|6833.3|6836.3|6833.3|6836.3|6833.3|6836.3|6833.3|3
1612974410000|2021-02-10 16:26:50|6836.8|6833.8|6834.8|6831.8|6836.8|6833.8|6834.8|6831.8|3
1612974420000|2021-02-10 16:27:00|6834.3|6831.3|6832.3|6829.3|6834.3|6831.3|6832.3|6829.3|3
1612974430000|2021-02-10 16:27:10|6832.8|6829.8|6830.8|6827.8|6832.8|6829.8|6830.8|6827.8|3
1612974440000|2021-02-10 16:27:20|6830.3|6827.3|6830.3|6827.3|6830.3|6827.3|6830.3|6827.3|10
1612974450000|2021-02-10 16:27:30|6830.8|6827.8|6832.3|6829.3|6832.3|6829.3|6830.8|6827.8|6
1612974460000|2021-02-10 16:27:40|6832.8|6829.8|6832.8|6829.8|6833.8|6830.8|6832.8|6829.8|4
1612974470000|2021-02-10 16:27:50|6833.3|6830.3|6834.8|6831.8|6834.8|6831.8|6833.3|6830.3|4
1612974480000|2021-02-10 16:28:00|6834.3|6831.3|6835.3|6832.3|6835.8|6832.8|6834.3|6831.3|15
1612974490000|2021-02-10 16:28:10|6834.8|6831.8|6834.8|6831.8|6834.8|6831.8|6834.3|6831.3|6
1612974500000|2021-02-10 16:28:20|6835.3|6832.3|6834.8|6831.8|6835.8|6832.8|6834.3|6831.3|7
1612974510000|2021-02-10 16:28:30|6834.3|6831.3|6832.8|6829.8|6834.3|6831.3|6832.8|6829.8|1
1612974520000|2021-02-10 16:28:40|6832.3|6829.3|6832.8|6829.8|6832.8|6829.8|6831.3|6828.3|26
1612974530000|2021-02-10 16:28:50|6832.3|6829.3|6829.8|6826.8|6832.3|6829.3|6829.8|6826.8|1
1612974540000|2021-02-10 16:29:00|6830.3|6827.3|6828.8|6825.8|6830.3|6827.3|6828.8|6825.8|4
1612974550000|2021-02-10 16:29:10|6829.8|6826.8|6829.3|6826.3|6830.3|6827.3|6829.3|6826.3|1
1612974560000|2021-02-10 16:29:20|6828.8|6825.8|6828.8|6825.8|6829.8|6826.8|6828.8|6825.8|5
1612974570000|2021-02-10 16:29:30|6828.3|6825.3|6828.3|6825.3|6828.8|6825.8|6827.8|6824.8|5
1612974580000|2021-02-10 16:29:40|6828.8|6825.8|6828.8|6825.8|6829.3|6826.3|6828.3|6825.3|2
1612974590000|2021-02-10 16:29:50|6829.3|6826.3|6827.8|6824.8|6829.3|6826.3|6827.8|6824.8|3
1612974600000|2021-02-10 16:30:00|6828.3|6825.3|6827.8|6824.8|6828.8|6825.8|6827.8|6824.8|18
1612974610000|2021-02-10 16:30:10|6827.3|6824.3|6827.8|6824.8|6827.8|6824.8|6827.3|6824.3|6
1612974620000|2021-02-10 16:30:20|6828.3|6825.3|6829.8|6826.8|6829.8|6826.8|6828.3|6825.3|3
1612974630000|2021-02-10 16:30:30|6828.8|6825.8|6827.8|6824.8|6828.8|6825.8|6827.3|6824.3|16
1612974640000|2021-02-10 16:30:40|||||||||2
1612974650000|2021-02-10 16:30:50|6828.3|6825.3|6828.3|6825.3|6828.8|6825.8|6828.3|6825.3|2
1612974660000|2021-02-10 16:31:00|6827.8|6824.8|6826.8|6823.8|6827.8|6824.8|6826.8|6823.8|3
1612974670000|2021-02-10 16:31:10|6826.3|6823.3|6826.8|6823.8|6826.8|6823.8|6825.8|6822.8|2
1612974680000|2021-02-10 16:31:20|6827.3|6824.3|6827.3|6824.3|6827.3|6824.3|6826.8|6823.8|2
1612974690000|2021-02-10 16:31:30|6826.8|6823.8|6825.8|6822.8|6826.8|6823.8|6825.8|6822.8|4
1612974700000|2021-02-10 16:31:40|||||||||6
1612974710000|2021-02-10 16:31:50|6826.3|6823.3|6827.3|6824.3|6827.3|6824.3|6826.3|6823.3|6
1612974720000|2021-02-10 16:32:00|6826.8|6823.8|6826.8|6823.8|6827.3|6824.3|6826.3|6823.3|4
1612974730000|2021-02-10 16:32:10|6825.8|6822.8|6825.8|6822.8|6825.8|6822.8|6825.8|6822.8|1
1612974740000|2021-02-10 16:32:20|6826.3|6823.3|6825.8|6822.8|6826.3|6823.3|6825.8|6822.8|2
1612974750000|2021-02-10 16:32:30|6824.8|6821.8|6823.8|6820.8|6825.3|6822.3|6823.8|6820.8|10
1612974760000|2021-02-10 16:32:40|6824.3|6821.3|6825.3|6822.3|6825.3|6822.3|6824.3|6821.3|2
1612974770000|2021-02-10 16:32:50|6825.8|6822.8|6822.8|6819.8|6825.8|6822.8|6822.8|6819.8|16
1612974780000|2021-02-10 16:33:00|6823.3|6820.3|6824.3|6821.3|6824.3|6821.3|6822.8|6819.8|4
1612974790000|2021-02-10 16:33:10|6824.8|6821.8|6824.3|6821.3|6824.8|6821.8|6824.3|6821.3|2
1612974800000|2021-02-10 16:33:20|6824.8|6821.8|6824.8|6821.8|6825.3|6822.3|6824.8|6821.8|1
1612974810000|2021-02-10 16:33:30|6825.3|6822.3|6826.8|6823.8|6827.3|6824.3|6825.3|6822.3|4
1612974820000|2021-02-10 16:33:40|6827.3|6824.3|6828.8|6825.8|6828.8|6825.8|6826.8|6823.8|1
1612974830000|2021-02-10 16:33:50|6829.3|6826.3|6831.8|6828.8|6831.8|6828.8|6829.3|6826.3|9
1612974840000|2021-02-10 16:34:00|6832.3|6829.3|6832.3|6829.3|6833.8|6830.8|6831.8|6828.8|9
1612974850000|2021-02-10 16:34:10|6831.8|6828.8|6834.3|6831.3|6834.3|6831.3|6831.8|6828.8|13
1612974860000|2021-02-10 16:34:20|6833.8|6830.8|6833.8|6830.8|6834.8|6831.8|6833.3|6830.3|3
1612974870000|2021-02-10 16:34:30|6834.3|6831.3|6834.3|6831.3|6834.3|6831.3|6833.8|6830.8|2
1612974880000|2021-02-10 16:34:40|6834.8|6831.8|6836.3|6833.3|6836.3|6833.3|6834.8|6831.8|3
1612974890000|2021-02-10 16:34:50|6836.8|6833.8|6835.8|6832.8|6836.8|6833.8|6834.8|6831.8|16
1612974900000|2021-02-10 16:35:00|6836.3|6833.3|6835.3|6832.3|6836.3|6833.3|6834.8|6831.8|4
1612974910000|2021-02-10 16:35:10|6834.8|6831.8|6836.3|6833.3|6836.8|6833.8|6834.8|6831.8|6
1612974920000|2021-02-10 16:35:20|6835.8|6832.8|6835.3|6832.3|6835.8|6832.8|6834.8|6831.8|3
1612974930000|2021-02-10 16:35:30|6835.8|6832.8|6834.8|6831.8|6835.8|6832.8|6834.8|6831.8|4
1612974940000|2021-02-10 16:35:40|6835.3|6832.3|6834.8|6831.8|6836.3|6833.3|6834.8|6831.8|3
1612974950000|2021-02-10 16:35:50|6834.3|6831.3|6833.8|6830.8|6834.3|6831.3|6833.3|6830.3|1
1612974960000|2021-02-10 16:36:00|6834.3|6831.3|6834.3|6831.3|6834.8|6831.8|6833.8|6830.8|1
1612974970000|2021-02-10 16:36:10|6833.8|6830.8|6834.3|6831.3|6834.3|6831.3|6833.3|6830.3|0
1612974980000|2021-02-10 16:36:20|6833.8|6830.8|6833.8|6830.8|6834.3|6831.3|6833.8|6830.8|0
1612974990000|2021-02-10 16:36:30|6834.3|6831.3|6834.3|6831.3|6834.3|6831.3|6833.8|6830.8|1
1612975000000|2021-02-10 16:36:40|6834.8|6831.8|6834.3|6831.3|6834.8|6831.8|6834.3|6831.3|0
1612975010000|2021-02-10 16:36:50|6833.8|6830.8|6834.3|6831.3|6834.3|6831.3|6833.8|6830.8|1
1612975020000|2021-02-10 16:37:00|6833.8|6830.8|6832.8|6829.8|6834.3|6831.3|6832.8|6829.8|6
1612975030000|2021-02-10 16:37:10|6832.3|6829.3|6830.8|6827.8|6832.3|6829.3|6830.8|6827.8|4
1612975040000|2021-02-10 16:37:20|6830.3|6827.3|6831.8|6828.8|6832.8|6829.8|6830.3|6827.3|9
1612975050000|2021-02-10 16:37:30|6831.3|6828.3|6832.3|6829.3|6832.3|6829.3|6831.3|6828.3|4
1612975060000|2021-02-10 16:37:40|6832.8|6829.8|6832.3|6829.3|6832.8|6829.8|6832.3|6829.3|2
1612975070000|2021-02-10 16:37:50|6831.8|6828.8|6831.8|6828.8|6832.3|6829.3|6831.8|6828.8|0
1612975080000|2021-02-10 16:38:00|6830.8|6827.8|6829.3|6826.3|6830.8|6827.8|6829.3|6826.3|6
1612975090000|2021-02-10 16:38:10|6829.8|6826.8|6831.3|6828.3|6831.3|6828.3|6829.3|6826.3|2
1612975100000|2021-02-10 16:38:20|6831.8|6828.8|6830.8|6827.8|6831.8|6828.8|6830.8|6827.8|0
1612975110000|2021-02-10 16:38:30|6830.3|6827.3|6830.3|6827.3|6830.8|6827.8|6829.8|6826.8|4
1612975120000|2021-02-10 16:38:40|6829.8|6826.8|6830.3|6827.3|6830.3|6827.3|6829.8|6826.8|4
1612975130000|2021-02-10 16:38:50|6830.8|6827.8|6830.3|6827.3|6830.8|6827.8|6830.3|6827.3|1
1612975140000|2021-02-10 16:39:00|6830.8|6827.8|6831.3|6828.3|6831.3|6828.3|6830.8|6827.8|1
1612975160000|2021-02-10 16:39:20|6831.8|6828.8|6831.8|6828.8|6831.8|6828.8|6831.8|6828.8|1
1612975190000|2021-02-10 16:39:50|6831.3|6828.3|6831.3|6828.3|6831.3|6828.3|6831.3|6828.3|0
1612975200000|2021-02-10 16:40:00|6831.8|6828.8|6831.8|6828.8|6831.8|6828.8|6831.8|6828.8|0
1612975210000|2021-02-10 16:40:10|6831.3|6828.3|6830.8|6827.8|6831.3|6828.3|6830.8|6827.8|3
1612975220000|2021-02-10 16:40:20|6831.3|6828.3|6831.3|6828.3|6831.8|6828.8|6831.3|6828.3|0
1612975230000|2021-02-10 16:40:30|6830.8|6827.8|6831.3|6828.3|6831.3|6828.3|6830.8|6827.8|2
1612975240000|2021-02-10 16:40:40|6831.8|6828.8|6832.3|6829.3|6832.3|6829.3|6831.8|6828.8|0
1612975250000|2021-02-10 16:40:50|6831.8|6828.8|6831.8|6828.8|6832.3|6829.3|6831.8|6828.8|1
1612975260000|2021-02-10 16:41:00|6831.3|6828.3|6830.8|6827.8|6831.3|6828.3|6830.8|6827.8|2
1612975270000|2021-02-10 16:41:10|6830.3|6827.3|6830.3|6827.3|6830.3|6827.3|6830.3|6827.3|1
1612975280000|2021-02-10 16:41:20|6830.8|6827.8|6830.8|6827.8|6830.8|6827.8|6830.8|6827.8|0
1612975290000|2021-02-10 16:41:30|6831.3|6828.3|6831.3|6828.3|6831.3|6828.3|6831.3|6828.3|5
1612975300000|2021-02-10 16:41:40|6830.8|6827.8|6830.8|6827.8|6830.8|6827.8|6830.8|6827.8|0
1612975310000|2021-02-10 16:41:50|||||||||1
1612975320000|2021-02-10 16:42:00|6830.3|6827.3|6830.3|6827.3|6830.3|6827.3|6829.8|6826.8|1
1612975330000|2021-02-10 16:42:10|6829.8|6826.8|6829.3|6826.3|6829.8|6826.8|6829.3|6826.3|0
1612975340000|2021-02-10 16:42:20|6829.8|6826.8|6830.3|6827.3|6830.8|6827.8|6829.8|6826.8|4
1612975350000|2021-02-10 16:42:30|||||||||1
1612975360000|2021-02-10 16:42:40|6829.8|6826.8|6829.8|6826.8|6829.8|6826.8|6829.8|6826.8|0
1612975370000|2021-02-10 16:42:50|6829.3|6826.3|6829.3|6826.3|6829.8|6826.8|6828.8|6825.8|0
1612975380000|2021-02-10 16:43:00|6828.8|6825.8|6830.8|6827.8|6830.8|6827.8|6828.8|6825.8|3
1612975390000|2021-02-10 16:43:10|6830.3|6827.3|6830.3|6827.3|6830.3|6827.3|6830.3|6827.3|0
1612975400000|2021-02-10 16:43:20|6829.8|6826.8|6829.8|6826.8|6829.8|6826.8|6829.8|6826.8|0
1612975410000|2021-02-10 16:43:30|6829.3|6826.3|6828.8|6825.8|6829.3|6826.3|6828.8|6825.8|3
1612975420000|2021-02-10 16:43:40|6828.3|6825.3|6828.8|6825.8|6828.8|6825.8|6828.3|6825.3|0
1612975430000|2021-02-10 16:43:50|6828.3|6825.3|6828.3|6825.3|6828.3|6825.3|6827.8|6824.8|2
1612975450000|2021-02-10 16:44:10|6828.8|6825.8|6828.8|6825.8|6828.8|6825.8|6828.8|6825.8|0
1612975460000|2021-02-10 16:44:20|6829.3|6826.3|6829.3|6826.3|6829.8|6826.8|6828.8|6825.8|0
1612975470000|2021-02-10 16:44:30|6829.8|6826.8|6830.3|6827.3|6830.3|6827.3|6829.3|6826.3|0
1612975480000|2021-02-10 16:44:40|6829.8|6826.8|6829.8|6826.8|6830.3|6827.3|6829.8|6826.8|0
1612975490000|2021-02-10 16:44:50|6829.3|6826.3|6829.3|6826.3|6829.3|6826.3|6829.3|6826.3|0
1612975500000|2021-02-10 16:45:00|6828.8|6825.8|6828.8|6825.8|6829.3|6826.3|6828.8|6825.8|1
1612975510000|2021-02-10 16:45:10|6828.3|6825.3|6828.3|6825.3|6828.3|6825.3|6827.8|6824.8|3
1612975520000|2021-02-10 16:45:20|6828.8|6825.8|6829.8|6826.8|6829.8|6826.8|6828.8|6825.8|0
1612975530000|2021-02-10 16:45:30|6829.3|6826.3|6829.3|6826.3|6829.8|6826.8|6829.3|6826.3|1
1612975540000|2021-02-10 16:45:40|6828.8|6825.8|6827.8|6824.8|6828.8|6825.8|6827.8|6824.8|0
1612975550000|2021-02-10 16:45:50|6828.3|6825.3|6828.3|6825.3|6828.3|6825.3|6828.3|6825.3|1
1612975560000|2021-02-10 16:46:00|6828.8|6825.8|6829.3|6826.3|6829.3|6826.3|6828.8|6825.8|0
1612975570000|2021-02-10 16:46:10|6828.8|6825.8|6828.3|6825.3|6828.8|6825.8|6828.3|6825.3|0
1612975600000|2021-02-10 16:46:40|6828.8|6825.8|6829.8|6826.8|6829.8|6826.8|6828.8|6825.8|1
1612975610000|2021-02-10 16:46:50|6829.3|6826.3|6829.8|6826.8|6829.8|6826.8|6829.3|6826.3|0
1612975620000|2021-02-10 16:47:00|6829.3|6826.3|6828.8|6825.8|6829.3|6826.3|6828.8|6825.8|3
1612975630000|2021-02-10 16:47:10|6829.3|6826.3|6828.3|6825.3|6829.3|6826.3|6828.3|6825.3|0
1612975680000|2021-02-10 16:48:00|6827.8|6824.8|6827.8|6824.8|6827.8|6824.8|6827.8|6824.8|0
1612975690000|2021-02-10 16:48:10|6827.3|6824.3|6827.3|6824.3|6827.3|6824.3|6827.3|6824.3|0
1612975720000|2021-02-10 16:48:40|6827.8|6824.8|6827.8|6824.8|6827.8|6824.8|6827.8|6824.8|0
1612975750000|2021-02-10 16:49:10|6828.3|6825.3|6828.3|6825.3|6828.3|6825.3|6828.3|6825.3|2
1612975770000|2021-02-10 16:49:30|6829.8|6826.8|6829.3|6826.3|6830.3|6827.3|6829.3|6826.3|2
1612975780000|2021-02-10 16:49:40|6829.8|6826.8|6829.3|6826.3|6829.8|6826.8|6829.3|6826.3|0
1612975790000|2021-02-10 16:49:50|6829.8|6826.8|6829.3|6826.3|6829.8|6826.8|6829.3|6826.3|0
1612975800000|2021-02-10 16:50:00|6829.8|6826.8|6830.3|6827.3|6830.3|6827.3|6829.3|6826.3|1
1612975810000|2021-02-10 16:50:10|6830.8|6827.8|6830.3|6827.3|6830.8|6827.8|6829.8|6826.8|3
1612975820000|2021-02-10 16:50:20|6829.8|6826.8|6828.3|6825.3|6830.3|6827.3|6828.3|6825.3|5
1612975830000|2021-02-10 16:50:30|6828.8|6825.8|6828.8|6825.8|6828.8|6825.8|6828.3|6825.3|0
1612975850000|2021-02-10 16:50:50|6828.3|6825.3|6828.3|6825.3|6828.8|6825.8|6828.3|6825.3|0
1612975870000|2021-02-10 16:51:10|6828.8|6825.8|6829.3|6826.3|6829.3|6826.3|6828.3|6825.3|0
1612975880000|2021-02-10 16:51:20|6829.8|6826.8|6829.8|6826.8|6829.8|6826.8|6829.8|6826.8|0
1612975890000|2021-02-10 16:51:30|6829.3|6826.3|6829.3|6826.3|6829.8|6826.8|6829.3|6826.3|0
1612975900000|2021-02-10 16:51:40|6829.8|6826.8|6829.3|6826.3|6829.8|6826.8|6828.8|6825.8|0
1612975910000|2021-02-10 16:51:50|6828.8|6825.8|6829.3|6826.3|6829.3|6826.3|6828.8|6825.8|0
1612975920000|2021-02-10 16:52:00|6829.8|6826.8|6829.8|6826.8|6829.8|6826.8|6829.3|6826.3|0
1612975930000|2021-02-10 16:52:10|6829.3|6826.3|6829.8|6826.8|6829.8|6826.8|6829.3|6826.3|0
1612975940000|2021-02-10 16:52:20|6830.3|6827.3|6830.8|6827.8|6830.8|6827.8|6830.3|6827.3|1
1612975950000|2021-02-10 16:52:30|6831.3|6828.3|6831.3|6828.3|6831.3|6828.3|6831.3|6828.3|1
1612975970000|2021-02-10 16:52:50|||||||||3
1612975980000|2021-02-10 16:53:00|6831.8|6828.8|6832.3|6829.3|6832.3|6829.3|6831.8|6828.8|1
1612975990000|2021-02-10 16:53:10|6831.8|6828.8|6831.8|6828.8|6832.3|6829.3|6831.8|6828.8|1
1612976000000|2021-02-10 16:53:20|6831.3|6828.3|6831.3|6828.3|6831.8|6828.8|6830.8|6827.8|1
1612976010000|2021-02-10 16:53:30|6831.8|6828.8|6832.3|6829.3|6832.8|6829.8|6831.3|6828.3|0
1612976020000|2021-02-10 16:53:40|6831.8|6828.8|6831.8|6828.8|6831.8|6828.8|6831.8|6828.8|0
1612976030000|2021-02-10 16:53:50|6831.3|6828.3|6831.8|6828.8|6831.8|6828.8|6831.3|6828.3|0
1612976040000|2021-02-10 16:54:00|6832.3|6829.3|6832.3|6829.3|6832.3|6829.3|6831.8|6828.8|0
1612976060000|2021-02-10 16:54:20|6831.8|6828.8|6831.8|6828.8|6831.8|6828.8|6831.8|6828.8|0
1612976070000|2021-02-10 16:54:30|6832.3|6829.3|6832.3|6829.3|6832.3|6829.3|6832.3|6829.3|0
1612976080000|2021-02-10 16:54:40|6831.8|6828.8|6831.8|6828.8|6831.8|6828.8|6831.8|6828.8|0
1612976110000|2021-02-10 16:55:10|6832.3|6829.3|6833.8|6830.8|6833.8|6830.8|6832.3|6829.3|1
1612976120000|2021-02-10 16:55:20|6834.3|6831.3|6834.8|6831.8|6834.8|6831.8|6834.3|6831.3|1
1612976130000|2021-02-10 16:55:30|6834.3|6831.3|6834.3|6831.3|6834.3|6831.3|6834.3|6831.3|2
1612976140000|2021-02-10 16:55:40|6834.8|6831.8|6835.3|6832.3|6835.3|6832.3|6834.3|6831.3|1
1612976150000|2021-02-10 16:55:50|6835.8|6832.8|6835.8|6832.8|6836.3|6833.3|6835.3|6832.3|0
1612976160000|2021-02-10 16:56:00|6836.3|6833.3|6835.8|6832.8|6836.3|6833.3|6835.8|6832.8|0
1612976170000|2021-02-10 16:56:10|6835.3|6832.3|6835.3|6832.3|6835.3|6832.3|6835.3|6832.3|1
1612976180000|2021-02-10 16:56:20|6835.8|6832.8|6835.3|6832.3|6835.8|6832.8|6835.3|6832.3|0
1612976190000|2021-02-10 16:56:30|6835.8|6832.8|6835.8|6832.8|6835.8|6832.8|6835.3|6832.3|1
1612976210000|2021-02-10 16:56:50|6835.3|6832.3|6834.8|6831.8|6835.3|6832.3|6834.8|6831.8|1
1612976230000|2021-02-10 16:57:10|6834.3|6831.3|6833.8|6830.8|6834.3|6831.3|6833.8|6830.8|0
1612976240000|2021-02-10 16:57:20|||||||||2
1612976250000|2021-02-10 16:57:30|6834.3|6831.3|6833.8|6830.8|6834.3|6831.3|6833.8|6830.8|1
1612976260000|2021-02-10 16:57:40|||||||||1
1612976270000|2021-02-10 16:57:50|6833.3|6830.3|6833.3|6830.3|6833.3|6830.3|6833.3|6830.3|0
1612976280000|2021-02-10 16:58:00|6832.8|6829.8|6832.3|6829.3|6832.8|6829.8|6832.3|6829.3|1
1612976290000|2021-02-10 16:58:10|6831.8|6828.8|6831.8|6828.8|6832.3|6829.3|6831.8|6828.8|0
1612976300000|2021-02-10 16:58:20|6832.3|6829.3|6832.3|6829.3|6832.3|6829.3|6832.3|6829.3|0
1612976310000|2021-02-10 16:58:30|6831.8|6828.8|6830.8|6827.8|6832.3|6829.3|6830.8|6827.8|1
1612976330000|2021-02-10 16:58:50|6831.8|6828.8|6831.8|6828.8|6832.3|6829.3|6831.8|6828.8|6
1612976340000|2021-02-10 16:59:00|6831.3|6828.3|6831.8|6828.8|6831.8|6828.8|6831.3|6828.3|1
1612976350000|2021-02-10 16:59:10|6831.3|6828.3|6831.8|6828.8|6831.8|6828.8|6830.8|6827.8|1
1612976360000|2021-02-10 16:59:20|6831.3|6828.3|6830.3|6827.3|6831.8|6828.8|6830.3|6827.3|1
1612976370000|2021-02-10 16:59:30|6830.8|6827.8|6829.8|6826.8|6830.8|6827.8|6829.8|6826.8|0
1612976380000|2021-02-10 16:59:40|6829.3|6826.3|6829.3|6826.3|6829.3|6826.3|6828.8|6825.8|0
1612976390000|2021-02-10 16:59:50|6828.8|6825.8|6828.8|6825.8|6829.3|6826.3|6828.8|6825.8|0
1612976400000|2021-02-10 17:00:00|6829.3|6826.3|6828.8|6825.8|6829.3|6826.3|6828.8|6825.8|1
1612976410000|2021-02-10 17:00:10|6828.3|6825.3|6827.8|6824.8|6828.3|6825.3|6827.8|6824.8|1
1612976420000|2021-02-10 17:00:20|6827.3|6824.3|6826.3|6823.3|6827.3|6824.3|6826.3|6823.3|3
1612976430000|2021-02-10 17:00:30|6825.8|6822.8|6824.8|6821.8|6825.8|6822.8|6824.8|6821.8|4
1612976440000|2021-02-10 17:00:40|6825.8|6822.8|6825.8|6822.8|6825.8|6822.8|6825.3|6822.3|6
1612976450000|2021-02-10 17:00:50|6826.3|6823.3|6826.3|6823.3|6826.8|6823.8|6825.8|6822.8|4
1612976460000|2021-02-10 17:01:00|6825.8|6822.8|6824.8|6821.8|6825.8|6822.8|6824.8|6821.8|1
1612976470000|2021-02-10 17:01:10|6824.3|6821.3|6824.8|6821.8|6824.8|6821.8|6823.8|6820.8|0
1612976480000|2021-02-10 17:01:20|6824.3|6821.3|6824.3|6821.3|6824.8|6821.8|6823.8|6820.8|4
1612976490000|2021-02-10 17:01:30|6824.8|6821.8|6824.3|6821.3|6824.8|6821.8|6824.3|6821.3|0
1612976500000|2021-02-10 17:01:40|6823.8|6820.8|6822.8|6819.8|6823.8|6820.8|6822.8|6819.8|4
1612976510000|2021-02-10 17:01:50|6823.3|6820.3|6823.8|6820.8|6823.8|6820.8|6823.3|6820.3|2
1612976520000|2021-02-10 17:02:00|6823.3|6820.3|6822.3|6819.3|6823.3|6820.3|6822.3|6819.3|15
1612976530000|2021-02-10 17:02:10|6822.8|6819.8|6822.3|6819.3|6822.8|6819.8|6822.3|6819.3|0
1612976540000|2021-02-10 17:02:20|6822.8|6819.8|6822.8|6819.8|6823.3|6820.3|6822.3|6819.3|1
1612976550000|2021-02-10 17:02:30|6823.3|6820.3|6823.3|6820.3|6823.3|6820.3|6822.8|6819.8|0
1612976560000|2021-02-10 17:02:40|6822.8|6819.8|6823.3|6820.3|6823.3|6820.3|6822.8|6819.8|0
1612976570000|2021-02-10 17:02:50|6822.8|6819.8|6822.8|6819.8|6822.8|6819.8|6822.8|6819.8|0
1612976580000|2021-02-10 17:03:00|6823.3|6820.3|6821.8|6818.8|6823.3|6820.3|6821.8|6818.8|9
1612976590000|2021-02-10 17:03:10|6822.3|6819.3|6821.8|6818.8|6822.3|6819.3|6821.8|6818.8|0
1612976600000|2021-02-10 17:03:20|||||||||2
1612976610000|2021-02-10 17:03:30|6821.3|6818.3|6821.3|6818.3|6821.3|6818.3|6820.8|6817.8|4
1612976620000|2021-02-10 17:03:40|6821.8|6818.8|6823.3|6820.3|6823.3|6820.3|6821.8|6818.8|38
1612976630000|2021-02-10 17:03:50|6822.8|6819.8|6823.3|6820.3|6823.3|6820.3|6822.8|6819.8|0
1612976640000|2021-02-10 17:04:00|6822.8|6819.8|6821.3|6818.3|6822.8|6819.8|6821.3|6818.3|0
1612976650000|2021-02-10 17:04:10|6820.8|6817.8|6820.8|6817.8|6820.8|6817.8|6820.8|6817.8|0
1612976660000|2021-02-10 17:04:20|6821.3|6818.3|6821.3|6818.3|6821.8|6818.8|6821.3|6818.3|9
1612976680000|2021-02-10 17:04:40|6821.8|6818.8|6821.3|6818.3|6821.8|6818.8|6821.3|6818.3|0
1612976700000|2021-02-10 17:05:00|6821.8|6818.8|6821.3|6818.3|6821.8|6818.8|6821.3|6818.3|0
1612976710000|2021-02-10 17:05:10|6821.8|6818.8|6821.3|6818.3|6821.8|6818.8|6821.3|6818.3|0
1612976720000|2021-02-10 17:05:20|6821.8|6818.8|6820.8|6817.8|6821.8|6818.8|6820.8|6817.8|0
1612976730000|2021-02-10 17:05:30|6820.3|6817.3|6818.8|6815.8|6820.8|6817.8|6818.3|6815.3|11
1612976740000|2021-02-10 17:05:40|6819.3|6816.3|6819.8|6816.8|6819.8|6816.8|6818.3|6815.3|7
1612976750000|2021-02-10 17:05:50|6820.3|6817.3|6819.8|6816.8|6820.3|6817.3|6819.8|6816.8|1
1612976760000|2021-02-10 17:06:00|6820.8|6817.8|6822.3|6819.3|6822.3|6819.3|6820.3|6817.3|5
1612976770000|2021-02-10 17:06:10|6822.8|6819.8|6822.3|6819.3|6822.8|6819.8|6822.3|6819.3|1
1612976780000|2021-02-10 17:06:20|6821.8|6818.8|6821.8|6818.8|6821.8|6818.8|6821.8|6818.8|0
1612976790000|2021-02-10 17:06:30|6822.3|6819.3|6822.3|6819.3|6822.3|6819.3|6821.8|6818.8|0
1612976800000|2021-02-10 17:06:40|6821.8|6818.8|6821.3|6818.3|6821.8|6818.8|6820.8|6817.8|1
1612976810000|2021-02-10 17:06:50|6820.8|6817.8|6820.3|6817.3|6820.8|6817.8|6818.8|6815.8|0
1612976820000|2021-02-10 17:07:00|6820.8|6817.8|6820.3|6817.3|6820.8|6817.8|6820.3|6817.3|0
1612976830000|2021-02-10 17:07:10|6820.8|6817.8|6820.3|6817.3|6820.8|6817.8|6820.3|6817.3|0
1612976840000|2021-02-10 17:07:20|6820.8|6817.8|6820.8|6817.8|6821.8|6818.8|6820.3|6817.3|0
1612976850000|2021-02-10 17:07:30|6821.3|6818.3|6821.3|6818.3|6821.3|6818.3|6820.8|6817.8|0
1612976860000|2021-02-10 17:07:40|6821.8|6818.8|6821.8|6818.8|6821.8|6818.8|6820.8|6817.8|0
1612976870000|2021-02-10 17:07:50|6821.3|6818.3|6822.3|6819.3|6822.3|6819.3|6821.3|6818.3|0
1612976890000|2021-02-10 17:08:10|6821.8|6818.8|6821.8|6818.8|6821.8|6818.8|6821.8|6818.8|0
1612976900000|2021-02-10 17:08:20|6821.3|6818.3|6821.8|6818.8|6821.8|6818.8|6820.8|6817.8|1
1612976910000|2021-02-10 17:08:30|6821.3|6818.3|6821.3|6818.3|6821.8|6818.8|6820.8|6817.8|0
1612976920000|2021-02-10 17:08:40|6821.8|6818.8|6822.3|6819.3|6822.3|6819.3|6821.3|6818.3|0
1612976930000|2021-02-10 17:08:50|6821.8|6818.8|6822.8|6819.8|6822.8|6819.8|6821.8|6818.8|0
1612976940000|2021-02-10 17:09:00|6822.3|6819.3|6822.3|6819.3|6822.8|6819.8|6822.3|6819.3|0
1612976960000|2021-02-10 17:09:20|6821.8|6818.8|6822.3|6819.3|6822.3|6819.3|6821.8|6818.8|1
1612976970000|2021-02-10 17:09:30|6821.8|6818.8|6822.3|6819.3|6822.3|6819.3|6821.8|6818.8|0
1612976980000|2021-02-10 17:09:40|6821.8|6818.8|6822.3|6819.3|6822.3|6819.3|6821.8|6818.8|0
1612977000000|2021-02-10 17:10:00|6822.8|6819.8|6821.8|6818.8|6822.8|6819.8|6821.8|6818.8|1
1612977010000|2021-02-10 17:10:10|6821.3|6818.3|6820.8|6817.8|6821.3|6818.3|6820.8|6817.8|0
1612977020000|2021-02-10 17:10:20|6820.3|6817.3|6820.3|6817.3|6820.3|6817.3|6820.3|6817.3|2
1612977030000|2021-02-10 17:10:30|6820.8|6817.8|6821.3|6818.3|6821.3|6818.3|6820.3|6817.3|2
1612977040000|2021-02-10 17:10:40|6821.8|6818.8|6821.8|6818.8|6821.8|6818.8|6821.3|6818.3|1
1612977050000|2021-02-10 17:10:50|6822.8|6819.8|6823.3|6820.3|6823.3|6820.3|6822.8|6819.8|1
1612977060000|2021-02-10 17:11:00|6823.8|6820.8|6823.3|6820.3|6824.3|6821.3|6823.3|6820.3|0
1612977070000|2021-02-10 17:11:10|6822.8|6819.8|6823.3|6820.3|6823.3|6820.3|6822.8|6819.8|0
1612977080000|2021-02-10 17:11:20|6823.8|6820.8|6824.8|6821.8|6825.3|6822.3|6823.8|6820.8|0
1612977090000|2021-02-10 17:11:30|6824.3|6821.3|6824.3|6821.3|6824.8|6821.8|6824.3|6821.3|0
1612977100000|2021-02-10 17:11:40|6823.8|6820.8|6824.3|6821.3|6824.8|6821.8|6823.8|6820.8|0
1612977110000|2021-02-10 17:11:50|6824.8|6821.8|6825.3|6822.3|6825.8|6822.8|6824.3|6821.3|0
1612977120000|2021-02-10 17:12:00|6825.8|6822.8|6825.3|6822.3|6825.8|6822.8|6825.3|6822.3|0
1612977130000|2021-02-10 17:12:10|6825.8|6822.8|6826.3|6823.3|6826.3|6823.3|6825.8|6822.8|0
1612977140000|2021-02-10 17:12:20|6825.8|6822.8|6826.3|6823.3|6826.3|6823.3|6825.8|6822.8|0
1612977150000|2021-02-10 17:12:30|6826.8|6823.8|6826.3|6823.3|6826.8|6823.8|6826.3|6823.3|3
1612977160000|2021-02-10 17:12:40|6826.8|6823.8|6827.3|6824.3|6827.3|6824.3|6826.8|6823.8|4
1612977180000|2021-02-10 17:13:00|6827.8|6824.8|6827.3|6824.3|6827.8|6824.8|6827.3|6824.3|0
1612977190000|2021-02-10 17:13:10|6827.8|6824.8|6827.8|6824.8|6827.8|6824.8|6827.8|6824.8|0
1612977200000|2021-02-10 17:13:20|6827.3|6824.3|6827.3|6824.3|6827.3|6824.3|6827.3|6824.3|0
1612977210000|2021-02-10 17:13:30|6827.8|6824.8|6827.8|6824.8|6827.8|6824.8|6827.3|6824.3|0
1612977220000|2021-02-10 17:13:40|6828.3|6825.3|6828.3|6825.3|6828.3|6825.3|6828.3|6825.3|0
1612977240000|2021-02-10 17:14:00|6827.8|6824.8|6826.8|6823.8|6827.8|6824.8|6826.8|6823.8|1
1612977250000|2021-02-10 17:14:10|6827.3|6824.3|6827.8|6824.8|6827.8|6824.8|6826.8|6823.8|1
1612977260000|2021-02-10 17:14:20|6828.3|6825.3|6828.3|6825.3|6828.3|6825.3|6828.3|6825.3|0
1612977270000|2021-02-10 17:14:30|6827.8|6824.8|6827.8|6824.8|6827.8|6824.8|6827.8|6824.8|0
1612977280000|2021-02-10 17:14:40|6827.3|6824.3|6828.3|6825.3|6828.3|6825.3|6827.3|6824.3|1
1612977290000|2021-02-10 17:14:50|6828.8|6825.8|6828.8|6825.8|6828.8|6825.8|6828.3|6825.3|0
1612977300000|2021-02-10 17:15:00|6828.3|6825.3|6827.3|6824.3|6828.3|6825.3|6827.3|6824.3|2
1612977310000|2021-02-10 17:15:10|6826.8|6823.8|6826.3|6823.3|6827.8|6824.8|6826.3|6823.3|4
1612977320000|2021-02-10 17:15:20|6826.8|6823.8|6825.8|6822.8|6826.8|6823.8|6825.8|6822.8|0
1612977330000|2021-02-10 17:15:30|6826.8|6823.8|6828.3|6825.3|6828.3|6825.3|6826.8|6823.8|8
1612977340000|2021-02-10 17:15:40|6827.8|6824.8|6827.8|6824.8|6827.8|6824.8|6827.8|6824.8|0
1612977360000|2021-02-10 17:16:00|6827.3|6824.3|6826.8|6823.8|6827.3|6824.3|6826.8|6823.8|2
1612977370000|2021-02-10 17:16:10|6827.3|6824.3|6826.8|6823.8|6827.3|6824.3|6826.8|6823.8|0
1612977390000|2021-02-10 17:16:30|6827.3|6824.3|6827.3|6824.3|6827.3|6824.3|6826.8|6823.8|1
1612977400000|2021-02-10 17:16:40|6827.8|6824.8|6827.3|6824.3|6827.8|6824.8|6826.8|6823.8|1
1612977410000|2021-02-10 17:16:50|6827.8|6824.8|6827.3|6824.3|6827.8|6824.8|6827.3|6824.3|0
1612977420000|2021-02-10 17:17:00|6827.8|6824.8|6827.8|6824.8|6827.8|6824.8|6827.3|6824.3|0
1612977430000|2021-02-10 17:17:10|6827.3|6824.3|6826.8|6823.8|6827.8|6824.8|6826.8|6823.8|0
1612977440000|2021-02-10 17:17:20|6826.3|6823.3|6824.8|6821.8|6826.3|6823.3|6824.8|6821.8|6
1612977450000|2021-02-10 17:17:30|6824.3|6821.3|6824.3|6821.3|6824.3|6821.3|6823.8|6820.8|2
1612977460000|2021-02-10 17:17:40|6824.8|6821.8|6825.8|6822.8|6825.8|6822.8|6824.8|6821.8|0
1612977470000|2021-02-10 17:17:50|6826.3|6823.3|6826.3|6823.3|6826.3|6823.3|6826.3|6823.3|2
1612977480000|2021-02-10 17:18:00|6826.8|6823.8|6826.8|6823.8|6827.3|6824.3|6826.8|6823.8|0
1612977490000|2021-02-10 17:18:10|6826.3|6823.3|6825.8|6822.8|6826.8|6823.8|6825.8|6822.8|1
1612977500000|2021-02-10 17:18:20|6826.3|6823.3|6826.3|6823.3|6826.3|6823.3|6826.3|6823.3|0
1612977510000|2021-02-10 17:18:30|6825.8|6822.8|6826.3|6823.3|6826.8|6823.8|6825.8|6822.8|0
1612977520000|2021-02-10 17:18:40|6826.8|6823.8|6827.3|6824.3|6827.3|6824.3|6826.8|6823.8|0
1612977530000|2021-02-10 17:18:50|6827.8|6824.8|6827.3|6824.3|6827.8|6824.8|6826.8|6823.8|0
1612977540000|2021-02-10 17:19:00|6827.8|6824.8|6827.3|6824.3|6827.8|6824.8|6827.3|6824.3|0
1612977550000|2021-02-10 17:19:10|6827.8|6824.8|6827.3|6824.3|6827.8|6824.8|6827.3|6824.3|0
1612977560000|2021-02-10 17:19:20|6826.8|6823.8|6827.3|6824.3|6827.8|6824.8|6826.8|6823.8|0
1612977570000|2021-02-10 17:19:30|6827.8|6824.8|6827.3|6824.3|6827.8|6824.8|6826.8|6823.8|0
1612977580000|2021-02-10 17:19:40|6827.8|6824.8|6827.3|6824.3|6827.8|6824.8|6826.8|6823.8|1
1612977590000|2021-02-10 17:19:50|6827.8|6824.8|6827.8|6824.8|6827.8|6824.8|6827.8|6824.8|0
1612977600000|2021-02-10 17:20:00|6827.3|6824.3|6827.3|6824.3|6827.3|6824.3|6827.3|6824.3|0
1612977610000|2021-02-10 17:20:10|6827.8|6824.8|6827.3|6824.3|6827.8|6824.8|6826.8|6823.8|0
1612977620000|2021-02-10 17:20:20|6826.8|6823.8|6827.3|6824.3|6827.8|6824.8|6826.8|6823.8|0
1612977630000|2021-02-10 17:20:30|6826.8|6823.8|6826.8|6823.8|6827.3|6824.3|6826.8|6823.8|0
1612977640000|2021-02-10 17:20:40|6826.3|6823.3|6825.8|6822.8|6826.3|6823.3|6825.8|6822.8|4
1612977650000|2021-02-10 17:20:50|6825.3|6822.3|6825.3|6822.3|6825.3|6822.3|6825.3|6822.3|0
1612977660000|2021-02-10 17:21:00|6825.8|6822.8|6825.8|6822.8|6825.8|6822.8|6825.8|6822.8|0
1612977680000|2021-02-10 17:21:20|6826.3|6823.3|6826.3|6823.3|6826.3|6823.3|6826.3|6823.3|0
1612977700000|2021-02-10 17:21:40|6825.8|6822.8|6825.3|6822.3|6825.8|6822.8|6825.3|6822.3|3
1612977710000|2021-02-10 17:21:50|6824.8|6821.8|6824.8|6821.8|6824.8|6821.8|6823.8|6820.8|2
1612977720000|2021-02-10 17:22:00|6824.3|6821.3|6823.8|6820.8|6824.8|6821.8|6823.8|6820.8|0
1612977730000|2021-02-10 17:22:10|6824.3|6821.3|6824.3|6821.3|6824.8|6821.8|6823.8|6820.8|1
1612977740000|2021-02-10 17:22:20|6823.8|6820.8|6823.8|6820.8|6824.8|6821.8|6823.8|6820.8|0
1612977750000|2021-02-10 17:22:30|6823.3|6820.3|6823.3|6820.3|6823.3|6820.3|6823.3|6820.3|3
1612977770000|2021-02-10 17:22:50|6822.8|6819.8|6822.8|6819.8|6822.8|6819.8|6822.8|6819.8|0
1612977780000|2021-02-10 17:23:00|6823.3|6820.3|6823.3|6820.3|6823.3|6820.3|6823.3|6820.3|2
1612977820000|2021-02-10 17:23:40|6823.8|6820.8|6823.3|6820.3|6823.8|6820.8|6823.3|6820.3|2
1612977830000|2021-02-10 17:23:50|6822.8|6819.8|6822.8|6819.8|6822.8|6819.8|6822.8|6819.8|0
1612977840000|2021-02-10 17:24:00|6822.3|6819.3|6821.8|6818.8|6822.3|6819.3|6821.8|6818.8|6
1612977850000|2021-02-10 17:24:10|6822.3|6819.3|6821.8|6818.8|6822.8|6819.8|6821.8|6818.8|2
1612977880000|2021-02-10 17:24:40|6821.3|6818.3|6820.3|6817.3|6821.3|6818.3|6820.3|6817.3|7
1612977890000|2021-02-10 17:24:50|6819.8|6816.8|6819.8|6816.8|6819.8|6816.8|6819.8|6816.8|0
1612977900000|2021-02-10 17:25:00|6820.3|6817.3|6820.3|6817.3|6820.3|6817.3|6820.3|6817.3|1
1612977910000|2021-02-10 17:25:10|6820.8|6817.8|6820.3|6817.3|6820.8|6817.8|6819.8|6816.8|4
1612977920000|2021-02-10 17:25:20|6820.8|6817.8|6821.3|6818.3|6821.8|6818.8|6820.3|6817.3|1
1612977930000|2021-02-10 17:25:30|6821.8|6818.8|6821.8|6818.8|6822.3|6819.3|6821.3|6818.3|0
1612977940000|2021-02-10 17:25:40|6822.3|6819.3|6822.8|6819.8|6823.8|6820.8|6822.3|6819.3|7
1612977950000|2021-02-10 17:25:50|6823.3|6820.3|6822.8|6819.8|6823.3|6820.3|6822.8|6819.8|0
1612977960000|2021-02-10 17:26:00|6822.3|6819.3|6822.8|6819.8|6822.8|6819.8|6822.3|6819.3|2
1612977970000|2021-02-10 17:26:10|6823.3|6820.3|6824.3|6821.3|6824.8|6821.8|6823.3|6820.3|1
1612977980000|2021-02-10 17:26:20|6824.8|6821.8|6824.3|6821.3|6824.8|6821.8|6824.3|6821.3|0
1612977990000|2021-02-10 17:26:30|6824.8|6821.8|6823.8|6820.8|6824.8|6821.8|6823.8|6820.8|0
1612978000000|2021-02-10 17:26:40|6824.3|6821.3|6823.8|6820.8|6824.3|6821.3|6823.8|6820.8|2
1612978010000|2021-02-10 17:26:50|6824.3|6821.3|6825.3|6822.3|6825.3|6822.3|6824.3|6821.3|0
1612978020000|2021-02-10 17:27:00|6824.8|6821.8|6825.3|6822.3|6825.3|6822.3|6824.8|6821.8|0
1612978040000|2021-02-10 17:27:20|6825.8|6822.8|6825.3|6822.3|6825.8|6822.8|6825.3|6822.3|0
1612978060000|2021-02-10 17:27:40|6825.8|6822.8|6825.8|6822.8|6825.8|6822.8|6825.8|6822.8|0
1612978070000|2021-02-10 17:27:50|6826.3|6823.3|6826.8|6823.8|6826.8|6823.8|6826.3|6823.3|0
1612978080000|2021-02-10 17:28:00|6827.3|6824.3|6827.3|6824.3|6827.8|6824.8|6827.3|6824.3|0
1612978090000|2021-02-10 17:28:10|6827.8|6824.8|6827.8|6824.8|6827.8|6824.8|6827.3|6824.3|0
1612978100000|2021-02-10 17:28:20|6828.3|6825.3|6828.8|6825.8|6829.3|6826.3|6828.3|6825.3|1
1612978110000|2021-02-10 17:28:30|6829.3|6826.3|6829.3|6826.3|6829.8|6826.8|6829.3|6826.3|0
1612978120000|2021-02-10 17:28:40|6828.8|6825.8|6828.8|6825.8|6829.3|6826.3|6828.8|6825.8|0
1612978140000|2021-02-10 17:29:00|6829.3|6826.3|6830.3|6827.3|6830.3|6827.3|6828.8|6825.8|0
1612978150000|2021-02-10 17:29:10|6829.8|6826.8|6830.3|6827.3|6830.3|6827.3|6829.8|6826.8|0
1612978170000|2021-02-10 17:29:30|6829.8|6826.8|6828.3|6825.3|6829.8|6826.8|6828.3|6825.3|4
1612978180000|2021-02-10 17:29:40|6828.8|6825.8|6828.3|6825.3|6828.8|6825.8|6828.3|6825.3|0
1612978200000|2021-02-10 17:30:00|6828.8|6825.8|6827.3|6824.3|6828.8|6825.8|6827.3|6824.3|7
1612978220000|2021-02-10 17:30:20|6826.8|6823.8|6825.8|6822.8|6826.8|6823.8|6825.8|6822.8|1
1612978230000|2021-02-10 17:30:30|6826.3|6823.3|6826.3|6823.3|6826.3|6823.3|6826.3|6823.3|6
1612978240000|2021-02-10 17:30:40|6826.8|6823.8|6826.3|6823.3|6826.8|6823.8|6826.3|6823.3|0
1612978250000|2021-02-10 17:30:50|6825.8|6822.8|6826.3|6823.3|6826.3|6823.3|6825.8|6822.8|0
1612978260000|2021-02-10 17:31:00|6825.8|6822.8|6826.3|6823.3|6826.3|6823.3|6825.8|6822.8|0
1612978270000|2021-02-10 17:31:10|6825.8|6822.8|6825.3|6822.3|6825.8|6822.8|6825.3|6822.3|0
1612978300000|2021-02-10 17:31:40|6824.8|6821.8|6825.3|6822.3|6825.8|6822.8|6824.8|6821.8|1
1612978310000|2021-02-10 17:31:50|6825.8|6822.8|6825.8|6822.8|6825.8|6822.8|6825.8|6822.8|0
1612978320000|2021-02-10 17:32:00|6826.3|6823.3|6826.3|6823.3|6826.3|6823.3|6825.8|6822.8|3
1612978330000|2021-02-10 17:32:10|6826.8|6823.8|6827.3|6824.3|6827.3|6824.3|6826.8|6823.8|0
1612978340000|2021-02-10 17:32:20|6827.8|6824.8|6827.8|6824.8|6827.8|6824.8|6827.3|6824.3|0
1612978350000|2021-02-10 17:32:30|6827.3|6824.3|6827.3|6824.3|6827.3|6824.3|6827.3|6824.3|0
1612978370000|2021-02-10 17:32:50|6826.8|6823.8|6826.3|6823.3|6826.8|6823.8|6826.3|6823.3|0
1612978380000|2021-02-10 17:33:00|6825.8|6822.8|6825.8|6822.8|6825.8|6822.8|6825.8|6822.8|0
1612978390000|2021-02-10 17:33:10|6826.3|6823.3|6826.3|6823.3|6826.3|6823.3|6826.3|6823.3|2
1612978400000|2021-02-10 17:33:20|6826.8|6823.8|6826.8|6823.8|6826.8|6823.8|6826.8|6823.8|0
1612978420000|2021-02-10 17:33:40|6826.3|6823.3|6826.3|6823.3|6826.3|6823.3|6826.3|6823.3|0
1612978430000|2021-02-10 17:33:50|6825.8|6822.8|6826.3|6823.3|6826.3|6823.3|6825.8|6822.8|0
1612978440000|2021-02-10 17:34:00|6825.8|6822.8|6826.3|6823.3|6826.3|6823.3|6825.8|6822.8|0
1612978450000|2021-02-10 17:34:10|6826.8|6823.8|6827.3|6824.3|6827.3|6824.3|6826.8|6823.8|0
1612978460000|2021-02-10 17:34:20|6827.8|6824.8|6827.3|6824.3|6827.8|6824.8|6827.3|6824.3|0
1612978470000|2021-02-10 17:34:30|6827.8|6824.8|6827.3|6824.3|6827.8|6824.8|6827.3|6824.3|0
1612978480000|2021-02-10 17:34:40|6827.8|6824.8|6827.3|6824.3|6827.8|6824.8|6827.3|6824.3|0
1612978500000|2021-02-10 17:35:00|6827.8|6824.8|6827.8|6824.8|6827.8|6824.8|6827.3|6824.3|0
1612978510000|2021-02-10 17:35:10|6828.3|6825.3|6828.3|6825.3|6828.3|6825.3|6828.3|6825.3|1
1612978570000|2021-02-10 17:36:10|||||||||1
1612978590000|2021-02-10 17:36:30|||||||||1
1612978610000|2021-02-10 17:36:50|6827.8|6824.8|6827.3|6824.3|6827.8|6824.8|6827.3|6824.3|0
1612978650000|2021-02-10 17:37:30|6827.8|6824.8|6827.8|6824.8|6827.8|6824.8|6827.3|6824.3|0
1612978660000|2021-02-10 17:37:40|6827.3|6824.3|6827.8|6824.8|6827.8|6824.8|6827.3|6824.3|0
1612978670000|2021-02-10 17:37:50|6827.3|6824.3|6827.8|6824.8|6827.8|6824.8|6827.3|6824.3|0
1612978680000|2021-02-10 17:38:00|6827.3|6824.3|6827.8|6824.8|6827.8|6824.8|6827.3|6824.3|0
1612978690000|2021-02-10 17:38:10|6827.3|6824.3|6827.3|6824.3|6827.3|6824.3|6827.3|6824.3|0
1612978700000|2021-02-10 17:38:20|6827.8|6824.8|6827.8|6824.8|6827.8|6824.8|6827.3|6824.3|0
1612978710000|2021-02-10 17:38:30|6827.3|6824.3|6827.3|6824.3|6827.8|6824.8|6827.3|6824.3|0
1612978720000|2021-02-10 17:38:40|6827.8|6824.8|6827.8|6824.8|6827.8|6824.8|6827.3|6824.3|0
1612978730000|2021-02-10 17:38:50|6827.3|6824.3|6825.8|6822.8|6827.3|6824.3|6825.8|6822.8|2
1612978740000|2021-02-10 17:39:00|6825.3|6822.3|6825.3|6822.3|6825.3|6822.3|6824.8|6821.8|3
1612978750000|2021-02-10 17:39:10|6825.8|6822.8|6825.8|6822.8|6825.8|6822.8|6825.8|6822.8|1
1612978760000|2021-02-10 17:39:20|6824.8|6821.8|6824.8|6821.8|6824.8|6821.8|6824.8|6821.8|3
1612978770000|2021-02-10 17:39:30|6825.3|6822.3|6825.3|6822.3|6825.8|6822.8|6824.8|6821.8|6
1612978780000|2021-02-10 17:39:40|6824.8|6821.8|6825.3|6822.3|6825.3|6822.3|6824.8|6821.8|0
1612978790000|2021-02-10 17:39:50|6825.8|6822.8|6825.8|6822.8|6825.8|6822.8|6825.8|6822.8|0
1612978800000|2021-02-10 17:40:00|6825.3|6822.3|6825.8|6822.8|6825.8|6822.8|6824.8|6821.8|3
1612978810000|2021-02-10 17:40:10|6826.8|6823.8|6826.8|6823.8|6826.8|6823.8|6826.8|6823.8|7
1612978830000|2021-02-10 17:40:30|6827.3|6824.3|6827.3|6824.3|6827.8|6824.8|6827.3|6824.3|0
1612978840000|2021-02-10 17:40:40|6827.8|6824.8|6828.8|6825.8|6828.8|6825.8|6827.8|6824.8|3
1612978850000|2021-02-10 17:40:50|6828.3|6825.3|6827.3|6824.3|6828.3|6825.3|6827.3|6824.3|1
1612978860000|2021-02-10 17:41:00|6827.8|6824.8|6827.8|6824.8|6828.3|6825.3|6827.3|6824.3|0
1612978870000|2021-02-10 17:41:10|6828.3|6825.3|6827.8|6824.8|6828.8|6825.8|6827.8|6824.8|0
1612978880000|2021-02-10 17:41:20|6828.3|6825.3|6828.3|6825.3|6828.3|6825.3|6827.8|6824.8|0
1612978890000|2021-02-10 17:41:30|6827.8|6824.8|6827.8|6824.8|6827.8|6824.8|6827.3|6824.3|0
1612978920000|2021-02-10 17:42:00|6827.3|6824.3|6827.3|6824.3|6827.3|6824.3|6827.3|6824.3|0
1612978930000|2021-02-10 17:42:10|6827.8|6824.8|6827.3|6824.3|6827.8|6824.8|6827.3|6824.3|0
1612978940000|2021-02-10 17:42:20|6826.8|6823.8|6828.3|6825.3|6828.8|6825.8|6826.8|6823.8|1
1612978950000|2021-02-10 17:42:30|6828.8|6825.8|6828.8|6825.8|6829.3|6826.3|6828.3|6825.3|1
1612978970000|2021-02-10 17:42:50|6829.3|6826.3|6828.8|6825.8|6829.3|6826.3|6828.8|6825.8|0
1612978980000|2021-02-10 17:43:00|6828.3|6825.3|6828.8|6825.8|6828.8|6825.8|6828.3|6825.3|0
1612978990000|2021-02-10 17:43:10|6828.3|6825.3|6828.3|6825.3|6828.3|6825.3|6828.3|6825.3|0
1612979000000|2021-02-10 17:43:20|6828.8|6825.8|6828.3|6825.3|6828.8|6825.8|6828.3|6825.3|0
1612979010000|2021-02-10 17:43:30|6827.8|6824.8|6828.3|6825.3|6828.3|6825.3|6827.8|6824.8|0
1612979030000|2021-02-10 17:43:50|6828.8|6825.8|6829.3|6826.3|6829.3|6826.3|6828.8|6825.8|0
1612979040000|2021-02-10 17:44:00|6828.8|6825.8|6829.3|6826.3|6829.8|6826.8|6828.8|6825.8|0
1612979050000|2021-02-10 17:44:10|6829.8|6826.8|6829.3|6826.3|6829.8|6826.8|6829.3|6826.3|0
1612979060000|2021-02-10 17:44:20|6828.8|6825.8|6829.3|6826.3|6829.8|6826.8|6828.8|6825.8|0
1612979070000|2021-02-10 17:44:30|6829.8|6826.8|6828.3|6825.3|6829.8|6826.8|6828.3|6825.3|0
1612979080000|2021-02-10 17:44:40|6827.8|6824.8|6827.8|6824.8|6828.8|6825.8|6827.8|6824.8|0
1612979090000|2021-02-10 17:44:50|6828.3|6825.3|6827.8|6824.8|6828.3|6825.3|6827.8|6824.8|2
1612979100000|2021-02-10 17:45:00|6828.8|6825.8|6827.8|6824.8|6828.8|6825.8|6827.8|6824.8|2
1612979110000|2021-02-10 17:45:10|6828.3|6825.3|6827.3|6824.3|6828.3|6825.3|6826.8|6823.8|0
1612979120000|2021-02-10 17:45:20|6827.8|6824.8|6828.3|6825.3|6828.3|6825.3|6827.3|6824.3|0
1612979130000|2021-02-10 17:45:30|6828.8|6825.8|6828.3|6825.3|6828.8|6825.8|6828.3|6825.3|0
1612979140000|2021-02-10 17:45:40|6827.8|6824.8|6828.3|6825.3|6828.3|6825.3|6827.8|6824.8|0
1612979150000|2021-02-10 17:45:50|6827.8|6824.8|6827.8|6824.8|6827.8|6824.8|6827.8|6824.8|0
1612979160000|2021-02-10 17:46:00|6828.3|6825.3|6828.8|6825.8|6828.8|6825.8|6828.3|6825.3|1
1612979170000|2021-02-10 17:46:10|6828.3|6825.3|6828.8|6825.8|6828.8|6825.8|6828.3|6825.3|0
1612979180000|2021-02-10 17:46:20|6828.3|6825.3|6828.3|6825.3|6828.8|6825.8|6828.3|6825.3|0
1612979190000|2021-02-10 17:46:30|6828.8|6825.8|6828.3|6825.3|6828.8|6825.8|6828.3|6825.3|0
1612979200000|2021-02-10 17:46:40|6828.8|6825.8|6828.3|6825.3|6828.8|6825.8|6828.3|6825.3|0
1612979220000|2021-02-10 17:47:00|6828.8|6825.8|6828.8|6825.8|6828.8|6825.8|6828.8|6825.8|0
1612979230000|2021-02-10 17:47:10|6829.3|6826.3|6828.8|6825.8|6829.3|6826.3|6828.8|6825.8|1
1612979260000|2021-02-10 17:47:40|6829.3|6826.3|6828.8|6825.8|6829.3|6826.3|6828.8|6825.8|1
1612979270000|2021-02-10 17:47:50|6828.3|6825.3|6828.3|6825.3|6828.8|6825.8|6828.3|6825.3|0
1612979280000|2021-02-10 17:48:00|6828.8|6825.8|6828.8|6825.8|6828.8|6825.8|6828.3|6825.3|0
1612979290000|2021-02-10 17:48:10|6829.3|6826.3|6829.3|6826.3|6829.8|6826.8|6829.3|6826.3|0
1612979300000|2021-02-10 17:48:20|6829.8|6826.8|6829.3|6826.3|6829.8|6826.8|6829.3|6826.3|0
1612979310000|2021-02-10 17:48:30|6829.8|6826.8|6829.3|6826.3|6829.8|6826.8|6829.3|6826.3|0
1612979320000|2021-02-10 17:48:40|6829.8|6826.8|6829.3|6826.3|6829.8|6826.8|6829.3|6826.3|0
1612979330000|2021-02-10 17:48:50|6829.8|6826.8|6829.8|6826.8|6829.8|6826.8|6829.3|6826.3|0
1612979340000|2021-02-10 17:49:00|6829.3|6826.3|6829.8|6826.8|6829.8|6826.8|6829.3|6826.3|0
1612979350000|2021-02-10 17:49:10|6828.8|6825.8|6829.3|6826.3|6829.3|6826.3|6828.8|6825.8|5
1612979360000|2021-02-10 17:49:20|6829.8|6826.8|6830.3|6827.3|6830.3|6827.3|6829.8|6826.8|0
1612979370000|2021-02-10 17:49:30|6829.8|6826.8|6829.8|6826.8|6829.8|6826.8|6829.3|6826.3|0
1612979380000|2021-02-10 17:49:40|6829.3|6826.3|6829.3|6826.3|6829.8|6826.8|6829.3|6826.3|0
1612979390000|2021-02-10 17:49:50|6829.8|6826.8|6828.8|6825.8|6829.8|6826.8|6828.8|6825.8|3
1612979420000|2021-02-10 17:50:20|6829.8|6826.8|6829.8|6826.8|6829.8|6826.8|6829.8|6826.8|3
1612979430000|2021-02-10 17:50:30|6830.3|6827.3|6830.8|6827.8|6830.8|6827.8|6830.3|6827.3|0
1612979460000|2021-02-10 17:51:00|6831.3|6828.3|6830.8|6827.8|6831.3|6828.3|6830.8|6827.8|1
1612979470000|2021-02-10 17:51:10|6830.3|6827.3|6830.3|6827.3|6830.3|6827.3|6830.3|6827.3|1
1612979480000|2021-02-10 17:51:20|6830.8|6827.8|6830.3|6827.3|6830.8|6827.8|6830.3|6827.3|0
1612979490000|2021-02-10 17:51:30|6830.8|6827.8|6830.3|6827.3|6830.8|6827.8|6830.3|6827.3|0
1612979500000|2021-02-10 17:51:40|6830.8|6827.8|6830.3|6827.3|6830.8|6827.8|6830.3|6827.3|0
1612979510000|2021-02-10 17:51:50|6830.8|6827.8|6830.3|6827.3|6830.8|6827.8|6830.3|6827.3|0
1612979520000|2021-02-10 17:52:00|6830.8|6827.8|6831.3|6828.3|6831.3|6828.3|6830.8|6827.8|1
1612979530000|2021-02-10 17:52:10|6831.8|6828.8|6830.8|6827.8|6831.8|6828.8|6830.8|6827.8|0
1612979540000|2021-02-10 17:52:20|6831.3|6828.3|6831.8|6828.8|6831.8|6828.8|6831.3|6828.3|2
1612979560000|2021-02-10 17:52:40|6832.3|6829.3|6831.8|6828.8|6832.3|6829.3|6831.8|6828.8|0
1612979600000|2021-02-10 17:53:20|6831.3|6828.3|6831.3|6828.3|6831.8|6828.8|6831.3|6828.3|2
1612979620000|2021-02-10 17:53:40|6831.8|6828.8|6831.3|6828.3|6831.8|6828.8|6831.3|6828.3|2
1612979640000|2021-02-10 17:54:00|6830.8|6827.8|6829.8|6826.8|6830.8|6827.8|6829.8|6826.8|1
1612979650000|2021-02-10 17:54:10|6829.3|6826.3|6829.8|6826.8|6830.3|6827.3|6829.3|6826.3|0
1612979660000|2021-02-10 17:54:20|6829.3|6826.3|6829.3|6826.3|6829.3|6826.3|6829.3|6826.3|0
1612979690000|2021-02-10 17:54:50|6829.8|6826.8|6829.3|6826.3|6829.8|6826.8|6829.3|6826.3|0
1612979710000|2021-02-10 17:55:10|6829.8|6826.8|6829.8|6826.8|6829.8|6826.8|6829.3|6826.3|0
1612979720000|2021-02-10 17:55:20|6829.3|6826.3|6828.8|6825.8|6829.3|6826.3|6828.8|6825.8|1
1612979770000|2021-02-10 17:56:10|6829.8|6826.8|6829.8|6826.8|6829.8|6826.8|6829.3|6826.3|8
1612979780000|2021-02-10 17:56:20|6830.3|6827.3|6829.8|6826.8|6830.3|6827.3|6829.8|6826.8|0
1612979790000|2021-02-10 17:56:30|6830.3|6827.3|6830.3|6827.3|6830.3|6827.3|6830.3|6827.3|0
1612979800000|2021-02-10 17:56:40|6829.8|6826.8|6829.8|6826.8|6829.8|6826.8|6829.8|6826.8|1
1612979810000|2021-02-10 17:56:50|6830.3|6827.3|6830.3|6827.3|6830.3|6827.3|6830.3|6827.3|1
1612979820000|2021-02-10 17:57:00|6829.8|6826.8|6830.8|6827.8|6830.8|6827.8|6829.8|6826.8|0
1612979830000|2021-02-10 17:57:10|6830.3|6827.3|6830.3|6827.3|6830.3|6827.3|6830.3|6827.3|0
1612979840000|2021-02-10 17:57:20|6829.8|6826.8|6829.3|6826.3|6829.8|6826.8|6828.8|6825.8|0
1612979850000|2021-02-10 17:57:30|6829.8|6826.8|6829.8|6826.8|6829.8|6826.8|6829.3|6826.3|2
1612979860000|2021-02-10 17:57:40|6829.3|6826.3|6829.8|6826.8|6829.8|6826.8|6828.8|6825.8|1
1612979870000|2021-02-10 17:57:50|6829.3|6826.3|6829.8|6826.8|6829.8|6826.8|6829.3|6826.3|0
1612979880000|2021-02-10 17:58:00|6830.3|6827.3|6830.3|6827.3|6830.3|6827.3|6829.8|6826.8|0
1612979900000|2021-02-10 17:58:20|||||||||1
1612979930000|2021-02-10 17:58:50|6829.8|6826.8|6829.8|6826.8|6829.8|6826.8|6829.8|6826.8|0
1612979940000|2021-02-10 17:59:00|6829.3|6826.3|6829.3|6826.3|6829.8|6826.8|6828.8|6825.8|2
1612979950000|2021-02-10 17:59:10|6828.8|6825.8|6829.3|6826.3|6829.3|6826.3|6828.8|6825.8|0
1612979970000|2021-02-10 17:59:30|6828.8|6825.8|6828.8|6825.8|6829.3|6826.3|6828.8|6825.8|0
1612979980000|2021-02-10 17:59:40|6829.3|6826.3|6828.8|6825.8|6829.3|6826.3|6828.8|6825.8|0
1612979990000|2021-02-10 17:59:50|6829.3|6826.3|6828.8|6825.8|6829.3|6826.3|6828.8|6825.8|0
1612980000000|2021-02-10 18:00:00|6828.3|6825.3|6828.3|6825.3|6828.3|6825.3|6827.8|6824.8|1
1612980010000|2021-02-10 18:00:10|6828.8|6825.8|6828.8|6825.8|6828.8|6825.8|6828.8|6825.8|0
1612980020000|2021-02-10 18:00:20|6828.3|6825.3|6828.8|6825.8|6828.8|6825.8|6828.3|6825.3|1
1612980050000|2021-02-10 18:00:50|6829.3|6826.3|6828.8|6825.8|6829.3|6826.3|6828.8|6825.8|0
1612980060000|2021-02-10 18:01:00|6829.3|6826.3|6829.3|6826.3|6829.3|6826.3|6828.8|6825.8|1
1612980070000|2021-02-10 18:01:10|6828.8|6825.8|6828.8|6825.8|6829.3|6826.3|6828.8|6825.8|0
1612980080000|2021-02-10 18:01:20|6828.3|6825.3|6828.3|6825.3|6828.3|6825.3|6828.3|6825.3|3
1612980100000|2021-02-10 18:01:40|6827.8|6824.8|6828.3|6825.3|6828.3|6825.3|6827.8|6824.8|0
1612980110000|2021-02-10 18:01:50|6828.8|6825.8|6828.3|6825.3|6828.8|6825.8|6828.3|6825.3|0
1612980120000|2021-02-10 18:02:00|6827.8|6824.8|6827.8|6824.8|6827.8|6824.8|6827.8|6824.8|0
1612980160000|2021-02-10 18:02:40|6828.3|6825.3|6828.3|6825.3|6828.3|6825.3|6828.3|6825.3|1
1612980180000|2021-02-10 18:03:00|6828.8|6825.8|6828.8|6825.8|6828.8|6825.8|6828.8|6825.8|0
1612980200000|2021-02-10 18:03:20|6829.3|6826.3|6829.8|6826.8|6829.8|6826.8|6829.3|6826.3|1
1612980210000|2021-02-10 18:03:30|6830.3|6827.3|6829.8|6826.8|6830.3|6827.3|6829.8|6826.8|0
1612980230000|2021-02-10 18:03:50|6829.3|6826.3|6829.3|6826.3|6829.3|6826.3|6829.3|6826.3|0
1612980240000|2021-02-10 18:04:00|6829.8|6826.8|6829.8|6826.8|6829.8|6826.8|6829.8|6826.8|0
1612980250000|2021-02-10 18:04:10|6830.3|6827.3|6830.3|6827.3|6830.8|6827.8|6829.8|6826.8|0
1612980260000|2021-02-10 18:04:20|6830.8|6827.8|6830.8|6827.8|6830.8|6827.8|6830.3|6827.3|0
1612980270000|2021-02-10 18:04:30|6830.3|6827.3|6830.3|6827.3|6830.8|6827.8|6829.8|6826.8|0
1612980290000|2021-02-10 18:04:50|6830.8|6827.8|6830.8|6827.8|6830.8|6827.8|6830.8|6827.8|0
1612980300000|2021-02-10 18:05:00|6830.3|6827.3|6830.8|6827.8|6830.8|6827.8|6830.3|6827.3|0
1612980310000|2021-02-10 18:05:10|6830.3|6827.3|6830.8|6827.8|6831.3|6828.3|6830.3|6827.3|0
1612980320000|2021-02-10 18:05:20|6830.3|6827.3|6830.8|6827.8|6830.8|6827.8|6829.8|6826.8|0
1612980330000|2021-02-10 18:05:30|6831.3|6828.3|6831.3|6828.3|6831.3|6828.3|6830.8|6827.8|0
1612980350000|2021-02-10 18:05:50|6831.8|6828.8|6832.3|6829.3|6832.3|6829.3|6831.8|6828.8|1
1612980360000|2021-02-10 18:06:00|6831.8|6828.8|6832.3|6829.3|6832.3|6829.3|6831.8|6828.8|1
1612980370000|2021-02-10 18:06:10|6831.8|6828.8|6832.3|6829.3|6832.3|6829.3|6831.8|6828.8|0
1612980380000|2021-02-10 18:06:20|6831.8|6828.8|6830.8|6827.8|6831.8|6828.8|6830.8|6827.8|6
1612980390000|2021-02-10 18:06:30|6831.3|6828.3|6830.8|6827.8|6831.3|6828.3|6830.8|6827.8|0
1612980410000|2021-02-10 18:06:50|6831.3|6828.3|6831.3|6828.3|6831.3|6828.3|6831.3|6828.3|0
1612980420000|2021-02-10 18:07:00|6831.8|6828.8|6831.8|6828.8|6831.8|6828.8|6831.3|6828.3|0
1612980450000|2021-02-10 18:07:30|6830.8|6827.8|6831.3|6828.3|6831.3|6828.3|6830.8|6827.8|4
1612980460000|2021-02-10 18:07:40|6830.8|6827.8|6831.3|6828.3|6831.3|6828.3|6830.8|6827.8|0
1612980480000|2021-02-10 18:08:00|6830.8|6827.8|6830.8|6827.8|6831.3|6828.3|6830.8|6827.8|0
1612980490000|2021-02-10 18:08:10|6831.3|6828.3|6831.3|6828.3|6831.3|6828.3|6831.3|6828.3|0
1612980500000|2021-02-10 18:08:20|6830.8|6827.8|6831.3|6828.3|6831.3|6828.3|6830.8|6827.8|0
1612980510000|2021-02-10 18:08:30|6830.8|6827.8|6831.3|6828.3|6831.3|6828.3|6830.8|6827.8|0
1612980520000|2021-02-10 18:08:40|6831.8|6828.8|6831.3|6828.3|6831.8|6828.8|6831.3|6828.3|1
1612980530000|2021-02-10 18:08:50|6831.8|6828.8|6831.8|6828.8|6831.8|6828.8|6831.3|6828.3|0
1612980550000|2021-02-10 18:09:10|6830.8|6827.8|6830.8|6827.8|6830.8|6827.8|6830.8|6827.8|1
1612980580000|2021-02-10 18:09:40|6831.3|6828.3|6831.3|6828.3|6831.8|6828.8|6830.8|6827.8|3
1612980590000|2021-02-10 18:09:50|6830.8|6827.8|6831.3|6828.3|6831.8|6828.8|6830.8|6827.8|0
1612980600000|2021-02-10 18:10:00|6830.8|6827.8|6831.3|6828.3|6831.8|6828.8|6830.8|6827.8|0
1612980610000|2021-02-10 18:10:10|6830.8|6827.8|6831.3|6828.3|6831.8|6828.8|6830.8|6827.8|0
1612980620000|2021-02-10 18:10:20|6831.8|6828.8|6831.3|6828.3|6831.8|6828.8|6830.8|6827.8|0
1612980630000|2021-02-10 18:10:30|6831.8|6828.8|6831.3|6828.3|6831.8|6828.8|6830.8|6827.8|0
1612980640000|2021-02-10 18:10:40|6830.8|6827.8|6830.8|6827.8|6831.3|6828.3|6830.8|6827.8|0
1612980650000|2021-02-10 18:10:50|6831.3|6828.3|6831.3|6828.3|6831.3|6828.3|6830.8|6827.8|0
1612980660000|2021-02-10 18:11:00|6830.8|6827.8|6831.3|6828.3|6831.3|6828.3|6830.8|6827.8|0
1612980670000|2021-02-10 18:11:10|6830.8|6827.8|6830.8|6827.8|6831.3|6828.3|6830.8|6827.8|0
1612980680000|2021-02-10 18:11:20|6831.3|6828.3|6830.8|6827.8|6831.3|6828.3|6830.8|6827.8|0
1612980690000|2021-02-10 18:11:30|6831.3|6828.3|6830.8|6827.8|6831.3|6828.3|6830.8|6827.8|0
1612980710000|2021-02-10 18:11:50|6831.3|6828.3|6831.3|6828.3|6831.3|6828.3|6830.8|6827.8|0
1612980720000|2021-02-10 18:12:00|6830.8|6827.8|6832.8|6829.8|6832.8|6829.8|6830.8|6827.8|0
1612980750000|2021-02-10 18:12:30|6832.3|6829.3|6831.8|6828.8|6832.3|6829.3|6831.8|6828.8|4
1612980770000|2021-02-10 18:12:50|6832.3|6829.3|6832.3|6829.3|6832.3|6829.3|6832.3|6829.3|1
1612980800000|2021-02-10 18:13:20|6831.8|6828.8|6832.3|6829.3|6832.3|6829.3|6831.8|6828.8|0
1612980820000|2021-02-10 18:13:40|6832.8|6829.8|6832.8|6829.8|6832.8|6829.8|6832.8|6829.8|0
1612980860000|2021-02-10 18:14:20|6833.3|6830.3|6833.3|6830.3|6833.3|6830.3|6833.3|6830.3|2
1612980870000|2021-02-10 18:14:30|6833.8|6830.8|6833.3|6830.3|6833.8|6830.8|6833.3|6830.3|0
1612980880000|2021-02-10 18:14:40|6833.8|6830.8|6833.8|6830.8|6833.8|6830.8|6833.8|6830.8|0
1612980900000|2021-02-10 18:15:00|6832.8|6829.8|6832.8|6829.8|6833.3|6830.3|6832.8|6829.8|7
1612980920000|2021-02-10 18:15:20|6833.3|6830.3|6832.8|6829.8|6833.8|6830.8|6832.8|6829.8|0
1612980930000|2021-02-10 18:15:30|6831.8|6828.8|6832.3|6829.3|6832.8|6829.8|6831.8|6828.8|3
1612980940000|2021-02-10 18:15:40|6832.8|6829.8|6832.8|6829.8|6832.8|6829.8|6832.8|6829.8|0
1612980960000|2021-02-10 18:16:00|6833.3|6830.3|6833.3|6830.3|6833.3|6830.3|6832.8|6829.8|0
1612980970000|2021-02-10 18:16:10|6832.8|6829.8|6833.8|6830.8|6833.8|6830.8|6832.8|6829.8|0
1612980990000|2021-02-10 18:16:30|6832.8|6829.8|6832.8|6829.8|6833.3|6830.3|6832.8|6829.8|1
1612981000000|2021-02-10 18:16:40|6833.3|6830.3|6832.8|6829.8|6833.3|6830.3|6832.8|6829.8|1
1612981010000|2021-02-10 18:16:50|||||||||1
1612981030000|2021-02-10 18:17:10|||||||||2
1612981040000|2021-02-10 18:17:20|6833.3|6830.3|6833.3|6830.3|6833.3|6830.3|6833.3|6830.3|1
1612981050000|2021-02-10 18:17:30|6833.8|6830.8|6833.8|6830.8|6833.8|6830.8|6833.3|6830.3|0
1612981080000|2021-02-10 18:18:00|6834.3|6831.3|6834.8|6831.8|6834.8|6831.8|6834.3|6831.3|2
1612981120000|2021-02-10 18:18:40|6835.3|6832.3|6835.3|6832.3|6835.3|6832.3|6835.3|6832.3|3
1612981130000|2021-02-10 18:18:50|6834.8|6831.8|6834.8|6831.8|6835.3|6832.3|6834.8|6831.8|1
1612981140000|2021-02-10 18:19:00|6835.3|6832.3|6835.3|6832.3|6835.3|6832.3|6835.3|6832.3|0
1612981150000|2021-02-10 18:19:10|6834.8|6831.8|6834.8|6831.8|6835.3|6832.3|6834.8|6831.8|0
1612981160000|2021-02-10 18:19:20|6835.3|6832.3|6834.8|6831.8|6835.3|6832.3|6834.8|6831.8|0
1612981180000|2021-02-10 18:19:40|6834.3|6831.3|6834.3|6831.3|6834.3|6831.3|6834.3|6831.3|7
1612981190000|2021-02-10 18:19:50|6834.8|6831.8|6834.3|6831.3|6834.8|6831.8|6834.3|6831.3|1
1612981200000|2021-02-10 18:20:00|6834.8|6831.8|6834.8|6831.8|6834.8|6831.8|6834.8|6831.8|0
1612981210000|2021-02-10 18:20:10|6835.3|6832.3|6835.3|6832.3|6835.3|6832.3|6835.3|6832.3|0
1612981220000|2021-02-10 18:20:20|6834.8|6831.8|6835.3|6832.3|6835.3|6832.3|6834.8|6831.8|0
1612981230000|2021-02-10 18:20:30|6834.8|6831.8|6835.3|6832.3|6835.3|6832.3|6834.8|6831.8|0
1612981250000|2021-02-10 18:20:50|6834.8|6831.8|6834.8|6831.8|6834.8|6831.8|6834.8|6831.8|0
1612981260000|2021-02-10 18:21:00|6835.3|6832.3|6835.3|6832.3|6835.3|6832.3|6834.8|6831.8|0
1612981290000|2021-02-10 18:21:30|6834.8|6831.8|6835.8|6832.8|6835.8|6832.8|6834.8|6831.8|0
1612981300000|2021-02-10 18:21:40|||||||||2
1612981320000|2021-02-10 18:22:00|6836.8|6833.8|6835.8|6832.8|6836.8|6833.8|6835.8|6832.8|5
1612981330000|2021-02-10 18:22:10|6836.8|6833.8|6836.8|6833.8|6836.8|6833.8|6836.8|6833.8|1
1612981350000|2021-02-10 18:22:30|6837.8|6834.8|6837.8|6834.8|6837.8|6834.8|6837.8|6834.8|26
1612981360000|2021-02-10 18:22:40|6837.3|6834.3|6837.8|6834.8|6837.8|6834.8|6837.3|6834.3|19
1612981380000|2021-02-10 18:23:00|||||||||3
1612981420000|2021-02-10 18:23:40|6837.3|6834.3|6837.3|6834.3|6837.3|6834.3|6837.3|6834.3|6
1612981480000|2021-02-10 18:24:40|6837.8|6834.8|6837.3|6834.3|6837.8|6834.8|6837.3|6834.3|0
1612981500000|2021-02-10 18:25:00|6837.8|6834.8|6837.8|6834.8|6837.8|6834.8|6837.8|6834.8|0
1612981510000|2021-02-10 18:25:10|6837.3|6834.3|6837.3|6834.3|6837.3|6834.3|6837.3|6834.3|0
1612981530000|2021-02-10 18:25:30|6837.8|6834.8|6837.8|6834.8|6837.8|6834.8|6837.3|6834.3|1
1612981540000|2021-02-10 18:25:40|6837.3|6834.3|6837.8|6834.8|6837.8|6834.8|6837.3|6834.3|0
1612981550000|2021-02-10 18:25:50|6837.3|6834.3|6837.3|6834.3|6837.3|6834.3|6837.3|6834.3|0
1612981570000|2021-02-10 18:26:10|6837.8|6834.8|6837.8|6834.8|6837.8|6834.8|6837.8|6834.8|0
1612981580000|2021-02-10 18:26:20|6837.3|6834.3|6837.3|6834.3|6837.8|6834.8|6837.3|6834.3|0
1612981600000|2021-02-10 18:26:40|6837.8|6834.8|6837.8|6834.8|6837.8|6834.8|6837.8|6834.8|0
1612981610000|2021-02-10 18:26:50|6837.3|6834.3|6837.3|6834.3|6837.3|6834.3|6837.3|6834.3|0
1612981640000|2021-02-10 18:27:20|6837.8|6834.8|6837.8|6834.8|6837.8|6834.8|6837.8|6834.8|0
1612981660000|2021-02-10 18:27:40|6838.3|6835.3|6838.8|6835.8|6838.8|6835.8|6838.3|6835.3|7
1612981680000|2021-02-10 18:28:00|6838.3|6835.3|6838.3|6835.3|6838.3|6835.3|6838.3|6835.3|1
1612981690000|2021-02-10 18:28:10|6837.8|6834.8|6837.8|6834.8|6837.8|6834.8|6837.8|6834.8|0
1612981700000|2021-02-10 18:28:20|6838.3|6835.3|6838.3|6835.3|6838.8|6835.8|6838.3|6835.3|6
1612981710000|2021-02-10 18:28:30|6838.8|6835.8|6838.3|6835.3|6838.8|6835.8|6838.3|6835.3|0
1612981730000|2021-02-10 18:28:50|6837.8|6834.8|6838.3|6835.3|6838.3|6835.3|6837.8|6834.8|1
1612981760000|2021-02-10 18:29:20|6838.8|6835.8|6838.8|6835.8|6838.8|6835.8|6838.8|6835.8|0
1612981800000|2021-02-10 18:30:00|6838.3|6835.3|6838.3|6835.3|6838.3|6835.3|6837.8|6834.8|3
1612981820000|2021-02-10 18:30:20|6837.8|6834.8|6837.8|6834.8|6837.8|6834.8|6837.8|6834.8|0
1612981840000|2021-02-10 18:30:40|6838.3|6835.3|6838.3|6835.3|6838.3|6835.3|6838.3|6835.3|3
1612981870000|2021-02-10 18:31:10|6838.8|6835.8|6838.8|6835.8|6838.8|6835.8|6838.8|6835.8|0
1612981920000|2021-02-10 18:32:00|6839.8|6836.8|6840.3|6837.3|6840.3|6837.3|6839.8|6836.8|4
1612981930000|2021-02-10 18:32:10|6840.8|6837.8|6840.3|6837.3|6840.8|6837.8|6840.3|6837.3|2
1612981940000|2021-02-10 18:32:20|6839.8|6836.8|6840.3|6837.3|6840.3|6837.3|6839.8|6836.8|1
1612982000000|2021-02-10 18:33:20|6839.8|6836.8|6839.8|6836.8|6839.8|6836.8|6839.3|6836.3|8
1612982010000|2021-02-10 18:33:30|6839.3|6836.3|6839.3|6836.3|6839.8|6836.8|6839.3|6836.3|1
1612982020000|2021-02-10 18:33:40|6838.8|6835.8|6838.8|6835.8|6838.8|6835.8|6838.8|6835.8|0
1612982120000|2021-02-10 18:35:20|6838.3|6835.3|6838.3|6835.3|6838.3|6835.3|6838.3|6835.3|2
1612982130000|2021-02-10 18:35:30|6837.8|6834.8|6837.8|6834.8|6837.8|6834.8|6837.8|6834.8|0
1612982140000|2021-02-10 18:35:40|6837.3|6834.3|6837.8|6834.8|6837.8|6834.8|6837.3|6834.3|0
1612982160000|2021-02-10 18:36:00|6838.8|6835.8|6838.8|6835.8|6838.8|6835.8|6838.8|6835.8|3
1612982180000|2021-02-10 18:36:20|6839.3|6836.3|6839.3|6836.3|6839.3|6836.3|6839.3|6836.3|2
1612982190000|2021-02-10 18:36:30|6838.8|6835.8|6838.8|6835.8|6839.3|6836.3|6838.8|6835.8|0
1612982200000|2021-02-10 18:36:40|6839.3|6836.3|6839.3|6836.3|6839.3|6836.3|6839.3|6836.3|2
1612982210000|2021-02-10 18:36:50|6838.8|6835.8|6838.8|6835.8|6839.3|6836.3|6838.8|6835.8|1
1612982220000|2021-02-10 18:37:00|6839.3|6836.3|6838.8|6835.8|6839.3|6836.3|6838.8|6835.8|0
1612982230000|2021-02-10 18:37:10|6839.3|6836.3|6839.3|6836.3|6839.3|6836.3|6838.8|6835.8|0
1612982240000|2021-02-10 18:37:20|6838.8|6835.8|6839.3|6836.3|6839.3|6836.3|6838.8|6835.8|0
1612982250000|2021-02-10 18:37:30|6838.8|6835.8|6838.8|6835.8|6838.8|6835.8|6838.8|6835.8|0
1612982260000|2021-02-10 18:37:40|6839.3|6836.3|6838.8|6835.8|6839.3|6836.3|6838.8|6835.8|0
1612982350000|2021-02-10 18:39:10|6839.8|6836.8|6839.8|6836.8|6839.8|6836.8|6839.8|6836.8|6
1612982360000|2021-02-10 18:39:20|6839.3|6836.3|6839.8|6836.8|6839.8|6836.8|6839.3|6836.3|0
1612982380000|2021-02-10 18:39:40|||||||||1
1612982400000|2021-02-10 18:40:00|6840.3|6837.3|6840.3|6837.3|6840.3|6837.3|6840.3|6837.3|0
1612982450000|2021-02-10 18:40:50|6839.8|6836.8|6839.8|6836.8|6839.8|6836.8|6839.8|6836.8|0
1612982510000|2021-02-10 18:41:50|6838.8|6835.8|6838.8|6835.8|6838.8|6835.8|6838.8|6835.8|6
1612982540000|2021-02-10 18:42:20|6839.3|6836.3|6839.3|6836.3|6839.3|6836.3|6839.3|6836.3|3
1612982550000|2021-02-10 18:42:30|6839.8|6836.8|6839.8|6836.8|6839.8|6836.8|6839.8|6836.8|1
1612982570000|2021-02-10 18:42:50|6839.3|6836.3|6839.3|6836.3|6839.3|6836.3|6839.3|6836.3|2
1612982610000|2021-02-10 18:43:30|6838.8|6835.8|6837.8|6834.8|6838.8|6835.8|6837.8|6834.8|1
1612982630000|2021-02-10 18:43:50|6838.3|6835.3|6838.3|6835.3|6838.3|6835.3|6838.3|6835.3|5
1612982640000|2021-02-10 18:44:00|6838.8|6835.8|6839.3|6836.3|6839.3|6836.3|6838.8|6835.8|0
1612982700000|2021-02-10 18:45:00|6838.8|6835.8|6839.3|6836.3|6839.3|6836.3|6838.8|6835.8|1
1612982780000|2021-02-10 18:46:20|6838.8|6835.8|6838.8|6835.8|6838.8|6835.8|6838.8|6835.8|0
1612982810000|2021-02-10 18:46:50|||||||||1
1612982840000|2021-02-10 18:47:20|6838.3|6835.3|6838.3|6835.3|6838.3|6835.3|6838.3|6835.3|6
1612982850000|2021-02-10 18:47:30|6837.8|6834.8|6837.8|6834.8|6837.8|6834.8|6837.8|6834.8|0
1612982870000|2021-02-10 18:47:50|6838.3|6835.3|6838.3|6835.3|6838.3|6835.3|6838.3|6835.3|2
1612982880000|2021-02-10 18:48:00|6837.8|6834.8|6837.8|6834.8|6837.8|6834.8|6837.8|6834.8|0
1612982930000|2021-02-10 18:48:50|||||||||1
1612982940000|2021-02-10 18:49:00|6836.8|6833.8|6836.8|6833.8|6836.8|6833.8|6836.3|6833.3|3
1612982950000|2021-02-10 18:49:10|6836.3|6833.3|6836.3|6833.3|6836.8|6833.8|6836.3|6833.3|0
1612982960000|2021-02-10 18:49:20|6836.8|6833.8|6835.8|6832.8|6836.8|6833.8|6835.8|6832.8|1
1612982970000|2021-02-10 18:49:30|6836.3|6833.3|6836.3|6833.3|6836.8|6833.8|6835.8|6832.8|6
1612982980000|2021-02-10 18:49:40|6836.8|6833.8|6835.8|6832.8|6836.8|6833.8|6835.8|6832.8|0
1612983000000|2021-02-10 18:50:00|6835.3|6832.3|6834.8|6831.8|6835.3|6832.3|6834.3|6831.3|5
1612983010000|2021-02-10 18:50:10|6834.3|6831.3|6834.3|6831.3|6834.8|6831.8|6834.3|6831.3|2
1612983020000|2021-02-10 18:50:20|6833.8|6830.8|6834.3|6831.3|6834.3|6831.3|6833.8|6830.8|0
1612983040000|2021-02-10 18:50:40|6834.8|6831.8|6834.3|6831.3|6834.8|6831.8|6834.3|6831.3|1
1612983050000|2021-02-10 18:50:50|6834.8|6831.8|6834.3|6831.3|6834.8|6831.8|6834.3|6831.3|1
1612983060000|2021-02-10 18:51:00|6834.8|6831.8|6835.3|6832.3|6835.3|6832.3|6834.8|6831.8|2
1612983070000|2021-02-10 18:51:10|6835.8|6832.8|6836.3|6833.3|6836.8|6833.8|6835.8|6832.8|3
1612983080000|2021-02-10 18:51:20|6835.8|6832.8|6836.8|6833.8|6836.8|6833.8|6835.8|6832.8|0
1612983090000|2021-02-10 18:51:30|6836.3|6833.3|6836.8|6833.8|6836.8|6833.8|6836.3|6833.3|0
1612983100000|2021-02-10 18:51:40|6837.3|6834.3|6837.3|6834.3|6837.3|6834.3|6837.3|6834.3|3
1612983120000|2021-02-10 18:52:00|6837.8|6834.8|6838.3|6835.3|6838.3|6835.3|6837.8|6834.8|0
1612983130000|2021-02-10 18:52:10|6837.8|6834.8|6837.8|6834.8|6837.8|6834.8|6837.8|6834.8|11
1612983140000|2021-02-10 18:52:20|||||||||1
1612983170000|2021-02-10 18:52:50|6838.3|6835.3|6838.8|6835.8|6838.8|6835.8|6838.3|6835.3|1
1612983180000|2021-02-10 18:53:00|||||||||1
1612983190000|2021-02-10 18:53:10|||||||||10
1612983200000|2021-02-10 18:53:20|6839.3|6836.3|6838.8|6835.8|6839.8|6836.8|6838.8|6835.8|2
1612983210000|2021-02-10 18:53:30|6839.3|6836.3|6839.3|6836.3|6839.3|6836.3|6839.3|6836.3|0
1612983220000|2021-02-10 18:53:40|6838.8|6835.8|6838.8|6835.8|6839.3|6836.3|6838.8|6835.8|0
1612983230000|2021-02-10 18:53:50|6839.3|6836.3|6839.3|6836.3|6839.3|6836.3|6838.8|6835.8|0
1612983240000|2021-02-10 18:54:00|6839.8|6836.8|6839.8|6836.8|6839.8|6836.8|6839.8|6836.8|0
1612983260000|2021-02-10 18:54:20|6840.3|6837.3|6840.3|6837.3|6840.3|6837.3|6840.3|6837.3|11
1612983280000|2021-02-10 18:54:40|6839.8|6836.8|6838.8|6835.8|6839.8|6836.8|6838.8|6835.8|6
1612983290000|2021-02-10 18:54:50|6839.3|6836.3|6839.3|6836.3|6839.3|6836.3|6838.8|6835.8|0
1612983300000|2021-02-10 18:55:00|6838.8|6835.8|6838.8|6835.8|6839.3|6836.3|6838.8|6835.8|0
1612983320000|2021-02-10 18:55:20|6839.3|6836.3|6839.3|6836.3|6839.3|6836.3|6838.8|6835.8|14
1612983330000|2021-02-10 18:55:30|6838.8|6835.8|6838.8|6835.8|6839.3|6836.3|6838.8|6835.8|0
1612983340000|2021-02-10 18:55:40|6839.3|6836.3|6838.3|6835.3|6839.3|6836.3|6838.3|6835.3|5
1612983350000|2021-02-10 18:55:50|6837.8|6834.8|6838.3|6835.3|6838.3|6835.3|6837.8|6834.8|0
1612983390000|2021-02-10 18:56:30|6838.8|6835.8|6838.8|6835.8|6839.3|6836.3|6838.8|6835.8|11
1612983410000|2021-02-10 18:56:50|6839.3|6836.3|6839.3|6836.3|6839.3|6836.3|6839.3|6836.3|0
1612983450000|2021-02-10 18:57:30|6838.8|6835.8|6839.3|6836.3|6839.8|6836.8|6838.8|6835.8|8
1612983460000|2021-02-10 18:57:40|6839.8|6836.8|6839.3|6836.3|6839.8|6836.8|6839.3|6836.3|2
1612983490000|2021-02-10 18:58:10|6839.8|6836.8|6840.3|6837.3|6840.3|6837.3|6839.8|6836.8|1
1612983500000|2021-02-10 18:58:20|6839.8|6836.8|6839.8|6836.8|6839.8|6836.8|6839.8|6836.8|0
1612983520000|2021-02-10 18:58:40|6839.3|6836.3|6839.3|6836.3|6839.3|6836.3|6839.3|6836.3|13
1612983550000|2021-02-10 18:59:10|6839.8|6836.8|6839.8|6836.8|6839.8|6836.8|6839.8|6836.8|0
1612983560000|2021-02-10 18:59:20|||||||||1
1612983570000|2021-02-10 18:59:30|6840.3|6837.3|6840.8|6837.8|6840.8|6837.8|6840.3|6837.3|1
1612983580000|2021-02-10 18:59:40|||||||||1
1612983590000|2021-02-10 18:59:50|6841.3|6838.3|6840.8|6837.8|6841.3|6838.3|6840.8|6837.8|8
1612983600000|2021-02-10 19:00:00|6841.3|6838.3|6842.8|6839.8|6843.8|6840.8|6841.3|6838.3|12
1612983610000|2021-02-10 19:00:10|6842.3|6839.3|6840.8|6837.8|6842.3|6839.3|6840.8|6837.8|3
1612983620000|2021-02-10 19:00:20|6839.8|6836.8|6838.3|6835.3|6839.8|6836.8|6837.3|6834.3|22
1612983630000|2021-02-10 19:00:30|6837.8|6834.8|6838.3|6835.3|6838.3|6835.3|6837.8|6834.8|0
1612983640000|2021-02-10 19:00:40|6837.8|6834.8|6838.8|6835.8|6838.8|6835.8|6837.8|6834.8|1
1612983650000|2021-02-10 19:00:50|6839.3|6836.3|6840.3|6837.3|6840.3|6837.3|6838.8|6835.8|0
1612983660000|2021-02-10 19:01:00|6839.8|6836.8|6841.3|6838.3|6841.8|6838.8|6839.8|6836.8|17
1612983670000|2021-02-10 19:01:10|6840.8|6837.8|6841.3|6838.3|6841.3|6838.3|6840.8|6837.8|0
1612983680000|2021-02-10 19:01:20|6840.8|6837.8|6841.3|6838.3|6841.3|6838.3|6840.3|6837.3|12
1612983690000|2021-02-10 19:01:30|6840.8|6837.8|6841.3|6838.3|6841.3|6838.3|6840.8|6837.8|0
1612983700000|2021-02-10 19:01:40|||||||||1
1612983710000|2021-02-10 19:01:50|6841.8|6838.8|6842.3|6839.3|6842.3|6839.3|6841.8|6838.8|0
1612983730000|2021-02-10 19:02:10|6841.8|6838.8|6842.3|6839.3|6842.3|6839.3|6841.8|6838.8|1
1612983810000|2021-02-10 19:03:30|6841.8|6838.8|6841.8|6838.8|6841.8|6838.8|6841.8|6838.8|0
1612983820000|2021-02-10 19:03:40|6841.3|6838.3|6840.8|6837.8|6841.3|6838.3|6840.8|6837.8|1
1612983840000|2021-02-10 19:04:00|6840.3|6837.3|6838.8|6835.8|6840.3|6837.3|6838.8|6835.8|2
1612983850000|2021-02-10 19:04:10|6839.8|6836.8|6839.8|6836.8|6839.8|6836.8|6839.3|6836.3|5
1612983860000|2021-02-10 19:04:20|6839.3|6836.3|6839.3|6836.3|6839.3|6836.3|6839.3|6836.3|1
1612983870000|2021-02-10 19:04:30|6839.8|6836.8|6839.3|6836.3|6839.8|6836.8|6839.3|6836.3|2
1612983900000|2021-02-10 19:05:00|6838.8|6835.8|6839.3|6836.3|6839.8|6836.8|6838.8|6835.8|1
1612983910000|2021-02-10 19:05:10|6839.8|6836.8|6839.3|6836.3|6839.8|6836.8|6839.3|6836.3|1
1612983920000|2021-02-10 19:05:20|6838.8|6835.8|6838.8|6835.8|6838.8|6835.8|6838.8|6835.8|0
1612983940000|2021-02-10 19:05:40|6838.3|6835.3|6837.8|6834.8|6838.3|6835.3|6837.8|6834.8|1
1612983950000|2021-02-10 19:05:50|6837.3|6834.3|6837.3|6834.3|6837.3|6834.3|6837.3|6834.3|0
1612984020000|2021-02-10 19:07:00|||||||||2
1612984080000|2021-02-10 19:08:00|6836.8|6833.8|6836.8|6833.8|6836.8|6833.8|6836.8|6833.8|0
1612984090000|2021-02-10 19:08:10|6837.3|6834.3|6836.8|6833.8|6837.3|6834.3|6836.3|6833.3|5
1612984100000|2021-02-10 19:08:20|||||||||1
1612984110000|2021-02-10 19:08:30|||||||||1
1612984120000|2021-02-10 19:08:40|6836.3|6833.3|6835.8|6832.8|6836.8|6833.8|6835.8|6832.8|2
1612984130000|2021-02-10 19:08:50|6836.3|6833.3|6836.3|6833.3|6836.3|6833.3|6836.3|6833.3|3
1612984140000|2021-02-10 19:09:00|6835.8|6832.8|6836.3|6833.3|6836.3|6833.3|6835.8|6832.8|1
1612984150000|2021-02-10 19:09:10|6836.8|6833.8|6837.3|6834.3|6837.3|6834.3|6836.8|6833.8|0
1612984190000|2021-02-10 19:09:50|6836.8|6833.8|6837.3|6834.3|6837.3|6834.3|6836.8|6833.8|0
1612984270000|2021-02-10 19:11:10|6836.8|6833.8|6836.8|6833.8|6836.8|6833.8|6836.8|6833.8|0
1612984280000|2021-02-10 19:11:20|6837.3|6834.3|6837.3|6834.3|6837.3|6834.3|6837.3|6834.3|1
1612984380000|2021-02-10 19:13:00|6836.8|6833.8|6836.8|6833.8|6836.8|6833.8|6836.8|6833.8|0
1612984400000|2021-02-10 19:13:20|6837.3|6834.3|6837.3|6834.3|6837.3|6834.3|6837.3|6834.3|1
1612984410000|2021-02-10 19:13:30|6836.8|6833.8|6836.8|6833.8|6837.3|6834.3|6836.8|6833.8|0
1612984420000|2021-02-10 19:13:40|6837.3|6834.3|6837.3|6834.3|6837.3|6834.3|6837.3|6834.3|0
1612984490000|2021-02-10 19:14:50|6836.8|6833.8|6837.3|6834.3|6837.3|6834.3|6836.8|6833.8|0
1612984500000|2021-02-10 19:15:00|6836.8|6833.8|6836.8|6833.8|6837.3|6834.3|6836.8|6833.8|2
1612984510000|2021-02-10 19:15:10|6836.3|6833.3|6835.3|6832.3|6836.3|6833.3|6834.8|6831.8|3
1612984520000|2021-02-10 19:15:20|6835.8|6832.8|6836.3|6833.3|6836.8|6833.8|6835.8|6832.8|2
1612984530000|2021-02-10 19:15:30|6835.8|6832.8|6835.3|6832.3|6835.8|6832.8|6834.8|6831.8|0
1612984540000|2021-02-10 19:15:40|6834.8|6831.8|6834.8|6831.8|6835.3|6832.3|6834.8|6831.8|0
1612984550000|2021-02-10 19:15:50|6834.3|6831.3|6833.8|6830.8|6834.3|6831.3|6833.3|6830.3|0
1612984560000|2021-02-10 19:16:00|6834.3|6831.3|6835.3|6832.3|6835.3|6832.3|6834.3|6831.3|3
1612984570000|2021-02-10 19:16:10|6834.8|6831.8|6834.8|6831.8|6835.3|6832.3|6834.8|6831.8|0
1612984580000|2021-02-10 19:16:20|6835.3|6832.3|6834.8|6831.8|6835.3|6832.3|6834.8|6831.8|0
1612984590000|2021-02-10 19:16:30|6834.3|6831.3|6834.3|6831.3|6834.3|6831.3|6834.3|6831.3|0
1612984610000|2021-02-10 19:16:50|6834.8|6831.8|6834.3|6831.3|6834.8|6831.8|6834.3|6831.3|0
1612984620000|2021-02-10 19:17:00|6834.8|6831.8|6834.8|6831.8|6834.8|6831.8|6834.3|6831.3|0
1612984630000|2021-02-10 19:17:10|6835.3|6832.3|6835.3|6832.3|6835.3|6832.3|6834.8|6831.8|0
1612984690000|2021-02-10 19:18:10|6834.8|6831.8|6835.3|6832.3|6835.3|6832.3|6834.8|6831.8|0
1612984700000|2021-02-10 19:18:20|6834.8|6831.8|6835.3|6832.3|6835.3|6832.3|6834.8|6831.8|0
1612984710000|2021-02-10 19:18:30|6835.8|6832.8|6834.8|6831.8|6835.8|6832.8|6834.8|6831.8|2
1612984740000|2021-02-10 19:19:00|6835.3|6832.3|6835.3|6832.3|6835.3|6832.3|6834.8|6831.8|1
1612984750000|2021-02-10 19:19:10|6834.8|6831.8|6835.3|6832.3|6835.3|6832.3|6834.8|6831.8|1
1612984760000|2021-02-10 19:19:20|6834.8|6831.8|6835.3|6832.3|6835.3|6832.3|6834.8|6831.8|0
1612984780000|2021-02-10 19:19:40|||||||||2
1612984800000|2021-02-10 19:20:00|6835.8|6832.8|6833.8|6830.8|6835.8|6832.8|6833.8|6830.8|5
1612984810000|2021-02-10 19:20:10|||||||||4
1612984840000|2021-02-10 19:20:40|6833.3|6830.3|6833.8|6830.8|6833.8|6830.8|6833.3|6830.3|1
1612984850000|2021-02-10 19:20:50|6833.3|6830.3|6833.3|6830.3|6833.8|6830.8|6833.3|6830.3|0
1612984860000|2021-02-10 19:21:00|6833.8|6830.8|6833.3|6830.3|6833.8|6830.8|6833.3|6830.3|0
1612984870000|2021-02-10 19:21:10|6833.8|6830.8|6832.8|6829.8|6833.8|6830.8|6832.8|6829.8|0
1612984890000|2021-02-10 19:21:30|6833.3|6830.3|6833.3|6830.3|6833.8|6830.8|6833.3|6830.3|3
1612984900000|2021-02-10 19:21:40|6833.8|6830.8|6832.8|6829.8|6833.8|6830.8|6832.8|6829.8|0
1612984910000|2021-02-10 19:21:50|6832.3|6829.3|6832.3|6829.3|6832.3|6829.3|6832.3|6829.3|0
1612984930000|2021-02-10 19:22:10|6832.8|6829.8|6833.3|6830.3|6833.8|6830.8|6832.8|6829.8|1
1612984940000|2021-02-10 19:22:20|6833.8|6830.8|6833.3|6830.3|6833.8|6830.8|6833.3|6830.3|0
1612984950000|2021-02-10 19:22:30|6833.8|6830.8|6833.8|6830.8|6833.8|6830.8|6833.3|6830.3|0
1612984960000|2021-02-10 19:22:40|6833.3|6830.3|6834.3|6831.3|6834.3|6831.3|6833.3|6830.3|2
1612984980000|2021-02-10 19:23:00|6834.8|6831.8|6835.3|6832.3|6835.3|6832.3|6834.8|6831.8|0
1612985000000|2021-02-10 19:23:20|6835.8|6832.8|6835.3|6832.3|6835.8|6832.8|6835.3|6832.3|0
1612985020000|2021-02-10 19:23:40|6835.8|6832.8|6835.8|6832.8|6835.8|6832.8|6835.8|6832.8|0
1612985030000|2021-02-10 19:23:50|6836.3|6833.3|6836.3|6833.3|6836.8|6833.8|6836.3|6833.3|0
1612985040000|2021-02-10 19:24:00|6835.8|6832.8|6835.3|6832.3|6835.8|6832.8|6835.3|6832.3|0
1612985050000|2021-02-10 19:24:10|6834.8|6831.8|6834.8|6831.8|6834.8|6831.8|6834.8|6831.8|0
1612985060000|2021-02-10 19:24:20|6835.3|6832.3|6835.8|6832.8|6835.8|6832.8|6834.8|6831.8|0
1612985070000|2021-02-10 19:24:30|6836.3|6833.3|6836.8|6833.8|6836.8|6833.8|6835.8|6832.8|0
1612985080000|2021-02-10 19:24:40|6836.3|6833.3|6836.3|6833.3|6836.8|6833.8|6836.3|6833.3|2
1612985090000|2021-02-10 19:24:50|6836.8|6833.8|6836.3|6833.3|6836.8|6833.8|6836.3|6833.3|0
1612985100000|2021-02-10 19:25:00|6836.8|6833.8|6836.3|6833.3|6836.8|6833.8|6836.3|6833.3|0
1612985110000|2021-02-10 19:25:10|6834.8|6831.8|6835.8|6832.8|6835.8|6832.8|6834.8|6831.8|28
1612985120000|2021-02-10 19:25:20|6835.3|6832.3|6835.3|6832.3|6835.3|6832.3|6835.3|6832.3|2
1612985130000|2021-02-10 19:25:30|6834.8|6831.8|6835.3|6832.3|6835.3|6832.3|6834.8|6831.8|0
1612985150000|2021-02-10 19:25:50|6834.8|6831.8|6835.3|6832.3|6835.3|6832.3|6834.8|6831.8|0
1612985170000|2021-02-10 19:26:10|6836.3|6833.3|6836.3|6833.3|6836.8|6833.8|6836.3|6833.3|2
1612985180000|2021-02-10 19:26:20|6836.8|6833.8|6837.8|6834.8|6837.8|6834.8|6836.3|6833.3|0
1612985190000|2021-02-10 19:26:30|6838.3|6835.3|6840.3|6837.3|6840.8|6837.8|6838.3|6835.3|10
1612985200000|2021-02-10 19:26:40|6839.8|6836.8|6838.3|6835.3|6839.8|6836.8|6838.3|6835.3|4
1612985210000|2021-02-10 19:26:50|6838.8|6835.8|6839.3|6836.3|6839.8|6836.8|6838.3|6835.3|0
1612985220000|2021-02-10 19:27:00|6839.8|6836.8|6839.3|6836.3|6839.8|6836.8|6839.3|6836.3|0
1612985230000|2021-02-10 19:27:10|6839.8|6836.8|6839.8|6836.8|6839.8|6836.8|6839.3|6836.3|0
1612985240000|2021-02-10 19:27:20|6839.3|6836.3|6839.3|6836.3|6839.8|6836.8|6839.3|6836.3|0
1612985250000|2021-02-10 19:27:30|6839.8|6836.8|6839.8|6836.8|6839.8|6836.8|6839.8|6836.8|0
1612985260000|2021-02-10 19:27:40|6839.3|6836.3|6839.3|6836.3|6839.3|6836.3|6839.3|6836.3|1
1612985290000|2021-02-10 19:28:10|6839.8|6836.8|6839.8|6836.8|6839.8|6836.8|6839.8|6836.8|0
1612985300000|2021-02-10 19:28:20|6839.3|6836.3|6839.3|6836.3|6839.3|6836.3|6839.3|6836.3|0
1612985330000|2021-02-10 19:28:50|6839.8|6836.8|6839.8|6836.8|6839.8|6836.8|6839.8|6836.8|0
1612985350000|2021-02-10 19:29:10|6840.3|6837.3|6840.8|6837.8|6840.8|6837.8|6840.3|6837.3|1
1612985360000|2021-02-10 19:29:20|6841.3|6838.3|6841.3|6838.3|6841.8|6838.8|6840.8|6837.8|3
1612985370000|2021-02-10 19:29:30|6841.8|6838.8|6842.3|6839.3|6842.3|6839.3|6841.8|6838.8|0
1612985380000|2021-02-10 19:29:40|6841.8|6838.8|6841.8|6838.8|6841.8|6838.8|6841.8|6838.8|0
1612985390000|2021-02-10 19:29:50|6842.3|6839.3|6842.3|6839.3|6842.3|6839.3|6842.3|6839.3|1
1612985400000|2021-02-10 19:30:00|6842.8|6839.8|6841.8|6838.8|6842.8|6839.8|6841.8|6838.8|2
1612985410000|2021-02-10 19:30:10|6840.8|6837.8|6841.8|6838.8|6841.8|6838.8|6840.8|6837.8|2
1612985420000|2021-02-10 19:30:20|6840.8|6837.8|6840.3|6837.3|6840.8|6837.8|6839.3|6836.3|12
1612985430000|2021-02-10 19:30:30|6840.8|6837.8|6841.3|6838.3|6841.3|6838.3|6840.8|6837.8|0
1612985440000|2021-02-10 19:30:40|6840.8|6837.8|6841.3|6838.3|6841.3|6838.3|6840.8|6837.8|0
1612985450000|2021-02-10 19:30:50|6840.8|6837.8|6841.3|6838.3|6841.3|6838.3|6840.8|6837.8|0
1612985460000|2021-02-10 19:31:00|6840.8|6837.8|6840.3|6837.3|6840.8|6837.8|6840.3|6837.3|1
1612985470000|2021-02-10 19:31:10|6840.8|6837.8|6840.8|6837.8|6840.8|6837.8|6840.8|6837.8|0
1612985490000|2021-02-10 19:31:30|6842.8|6839.8|6842.8|6839.8|6842.8|6839.8|6842.8|6839.8|11
1612985500000|2021-02-10 19:31:40|6842.3|6839.3|6842.3|6839.3|6842.3|6839.3|6842.3|6839.3|3
1612985510000|2021-02-10 19:31:50|6842.8|6839.8|6842.8|6839.8|6842.8|6839.8|6842.8|6839.8|3
1612985520000|2021-02-10 19:32:00|6843.3|6840.3|6843.3|6840.3|6843.8|6840.8|6843.3|6840.3|4
1612985540000|2021-02-10 19:32:20|6843.8|6840.8|6844.3|6841.3|6844.8|6841.8|6843.8|6840.8|1
1612985550000|2021-02-10 19:32:30|6844.8|6841.8|6844.8|6841.8|6844.8|6841.8|6844.8|6841.8|0
1612985560000|2021-02-10 19:32:40|6845.3|6842.3|6844.8|6841.8|6845.3|6842.3|6844.8|6841.8|0
1612985580000|2021-02-10 19:33:00|6845.3|6842.3|6845.3|6842.3|6845.3|6842.3|6844.8|6841.8|1
1612985590000|2021-02-10 19:33:10|6844.8|6841.8|6845.3|6842.3|6845.3|6842.3|6844.8|6841.8|0
1612985600000|2021-02-10 19:33:20|6844.8|6841.8|6844.8|6841.8|6844.8|6841.8|6844.8|6841.8|0
1612985610000|2021-02-10 19:33:30|6845.3|6842.3|6845.3|6842.3|6845.3|6842.3|6845.3|6842.3|1
1612985620000|2021-02-10 19:33:40|6844.8|6841.8|6844.8|6841.8|6845.3|6842.3|6844.8|6841.8|1
1612985640000|2021-02-10 19:34:00|6845.3|6842.3|6844.8|6841.8|6845.3|6842.3|6844.8|6841.8|1
1612985650000|2021-02-10 19:34:10|6845.3|6842.3|6845.3|6842.3|6845.3|6842.3|6844.8|6841.8|0
1612985660000|2021-02-10 19:34:20|6844.8|6841.8|6844.8|6841.8|6845.3|6842.3|6844.8|6841.8|0
1612985670000|2021-02-10 19:34:30|6845.3|6842.3|6845.3|6842.3|6845.3|6842.3|6844.8|6841.8|1
1612985680000|2021-02-10 19:34:40|6845.8|6842.8|6845.3|6842.3|6846.8|6843.8|6845.3|6842.3|3
1612985690000|2021-02-10 19:34:50|6844.8|6841.8|6844.8|6841.8|6845.3|6842.3|6844.8|6841.8|0
1612985710000|2021-02-10 19:35:10|6844.3|6841.3|6843.8|6840.8|6844.3|6841.3|6843.8|6840.8|1
1612985720000|2021-02-10 19:35:20|||||||||1
1612985740000|2021-02-10 19:35:40|6843.3|6840.3|6843.3|6840.3|6843.3|6840.3|6843.3|6840.3|0
1612985750000|2021-02-10 19:35:50|6843.8|6840.8|6843.8|6840.8|6843.8|6840.8|6843.3|6840.3|0
1612985760000|2021-02-10 19:36:00|6843.3|6840.3|6843.3|6840.3|6843.3|6840.3|6843.3|6840.3|0
1612985770000|2021-02-10 19:36:10|6842.8|6839.8|6842.8|6839.8|6842.8|6839.8|6842.8|6839.8|0
1612985790000|2021-02-10 19:36:30|6842.3|6839.3|6842.3|6839.3|6842.3|6839.3|6842.3|6839.3|1
1612985810000|2021-02-10 19:36:50|6842.8|6839.8|6843.3|6840.3|6843.3|6840.3|6842.8|6839.8|3
1612985820000|2021-02-10 19:37:00|6843.8|6840.8|6843.8|6840.8|6843.8|6840.8|6843.3|6840.3|0
1612985870000|2021-02-10 19:37:50|6843.3|6840.3|6843.3|6840.3|6843.3|6840.3|6843.3|6840.3|0
1612985940000|2021-02-10 19:39:00|6843.8|6840.8|6843.3|6840.3|6843.8|6840.8|6843.3|6840.3|0
1612985970000|2021-02-10 19:39:30|6843.8|6840.8|6843.8|6840.8|6843.8|6840.8|6843.8|6840.8|0
1612986000000|2021-02-10 19:40:00|6843.3|6840.3|6843.8|6840.8|6843.8|6840.8|6843.3|6840.3|1
1612986030000|2021-02-10 19:40:30|6844.3|6841.3|6844.8|6841.8|6844.8|6841.8|6844.3|6841.3|2
1612986050000|2021-02-10 19:40:50|6844.3|6841.3|6844.3|6841.3|6844.3|6841.3|6844.3|6841.3|1
1612986090000|2021-02-10 19:41:30|6844.8|6841.8|6844.3|6841.3|6844.8|6841.8|6844.3|6841.3|0
1612986180000|2021-02-10 19:43:00|6844.8|6841.8|6844.8|6841.8|6844.8|6841.8|6844.3|6841.3|0
1612986190000|2021-02-10 19:43:10|6844.3|6841.3|6844.3|6841.3|6844.3|6841.3|6844.3|6841.3|0
1612986230000|2021-02-10 19:43:50|6844.8|6841.8|6844.8|6841.8|6844.8|6841.8|6844.8|6841.8|0
1612986290000|2021-02-10 19:44:50|6844.3|6841.3|6844.3|6841.3|6844.8|6841.8|6844.3|6841.3|0
1612986300000|2021-02-10 19:45:00|6843.8|6840.8|6844.3|6841.3|6844.3|6841.3|6843.8|6840.8|2
1612986310000|2021-02-10 19:45:10|6844.8|6841.8|6844.8|6841.8|6844.8|6841.8|6844.3|6841.3|0
1612986340000|2021-02-10 19:45:40|6844.3|6841.3|6844.8|6841.8|6844.8|6841.8|6844.3|6841.3|0
1612986370000|2021-02-10 19:46:10|6844.3|6841.3|6844.3|6841.3|6844.8|6841.8|6844.3|6841.3|0
1612986380000|2021-02-10 19:46:20|6843.8|6840.8|6843.8|6840.8|6843.8|6840.8|6843.8|6840.8|0
1612986400000|2021-02-10 19:46:40|6843.3|6840.3|6843.8|6840.8|6843.8|6840.8|6843.3|6840.3|1
1612986460000|2021-02-10 19:47:40|6844.8|6841.8|6844.8|6841.8|6844.8|6841.8|6844.8|6841.8|3
1612986500000|2021-02-10 19:48:20|6844.3|6841.3|6844.8|6841.8|6844.8|6841.8|6844.3|6841.3|1
1612986540000|2021-02-10 19:49:00|6845.3|6842.3|6844.8|6841.8|6845.3|6842.3|6844.8|6841.8|1
1612986550000|2021-02-10 19:49:10|6845.3|6842.3|6844.8|6841.8|6845.3|6842.3|6844.8|6841.8|0
1612986560000|2021-02-10 19:49:20|6845.3|6842.3|6845.3|6842.3|6845.3|6842.3|6844.8|6841.8|0
1612986570000|2021-02-10 19:49:30|6844.8|6841.8|6845.3|6842.3|6845.3|6842.3|6844.8|6841.8|0
1612986580000|2021-02-10 19:49:40|6845.8|6842.8|6845.8|6842.8|6845.8|6842.8|6845.8|6842.8|0
1612986590000|2021-02-10 19:49:50|6845.3|6842.3|6845.3|6842.3|6845.3|6842.3|6844.8|6841.8|0
1612986600000|2021-02-10 19:50:00|6844.8|6841.8|6846.3|6843.3|6846.3|6843.3|6844.8|6841.8|6
1612986610000|2021-02-10 19:50:10|6845.8|6842.8|6845.8|6842.8|6845.8|6842.8|6845.8|6842.8|0
1612986620000|2021-02-10 19:50:20|6845.3|6842.3|6845.3|6842.3|6845.3|6842.3|6845.3|6842.3|1
1612986630000|2021-02-10 19:50:30|6844.8|6841.8|6845.3|6842.3|6845.3|6842.3|6844.8|6841.8|0
1612986650000|2021-02-10 19:50:50|6844.8|6841.8|6845.3|6842.3|6845.3|6842.3|6844.8|6841.8|0
1612986660000|2021-02-10 19:51:00|6844.8|6841.8|6845.3|6842.3|6845.3|6842.3|6844.8|6841.8|0
1612986700000|2021-02-10 19:51:40|6845.8|6842.8|6845.8|6842.8|6845.8|6842.8|6845.8|6842.8|0
1612986720000|2021-02-10 19:52:00|6845.3|6842.3|6844.8|6841.8|6845.3|6842.3|6844.8|6841.8|0
1612986770000|2021-02-10 19:52:50|6845.3|6842.3|6845.3|6842.3|6845.3|6842.3|6845.3|6842.3|0
1612986780000|2021-02-10 19:53:00|6844.8|6841.8|6845.3|6842.3|6845.3|6842.3|6844.8|6841.8|0
1612986800000|2021-02-10 19:53:20|6844.8|6841.8|6844.8|6841.8|6845.3|6842.3|6844.8|6841.8|0
1612986820000|2021-02-10 19:53:40|6844.3|6841.3|6844.8|6841.8|6844.8|6841.8|6844.3|6841.3|0
1612986830000|2021-02-10 19:53:50|6844.3|6841.3|6844.3|6841.3|6844.3|6841.3|6844.3|6841.3|0
1612986860000|2021-02-10 19:54:20|6843.8|6840.8|6842.8|6839.8|6843.8|6840.8|6842.8|6839.8|1
1612986870000|2021-02-10 19:54:30|6842.3|6839.3|6843.8|6840.8|6843.8|6840.8|6841.8|6838.8|3
1612986890000|2021-02-10 19:54:50|6843.3|6840.3|6843.3|6840.3|6843.3|6840.3|6843.3|6840.3|3
1612986900000|2021-02-10 19:55:00|6843.8|6840.8|6844.3|6841.3|6844.3|6841.3|6843.8|6840.8|0
1612986930000|2021-02-10 19:55:30|6844.8|6841.8|6844.8|6841.8|6844.8|6841.8|6844.3|6841.3|0
1612986940000|2021-02-10 19:55:40|6844.3|6841.3|6844.3|6841.3|6844.3|6841.3|6844.3|6841.3|0
1612986980000|2021-02-10 19:56:20|6844.8|6841.8|6844.8|6841.8|6844.8|6841.8|6844.8|6841.8|0
1612986990000|2021-02-10 19:56:30|||||||||1
1612987040000|2021-02-10 19:57:20|6844.3|6841.3|6844.8|6841.8|6844.8|6841.8|6843.8|6840.8|4
1612987050000|2021-02-10 19:57:30|6844.3|6841.3|6844.3|6841.3|6844.8|6841.8|6844.3|6841.3|0
1612987060000|2021-02-10 19:57:40|6844.8|6841.8|6844.3|6841.3|6844.8|6841.8|6844.3|6841.3|0
1612987090000|2021-02-10 19:58:10|6844.8|6841.8|6844.8|6841.8|6844.8|6841.8|6844.8|6841.8|0
1612987110000|2021-02-10 19:58:30|6844.3|6841.3|6843.8|6840.8|6844.3|6841.3|6843.8|6840.8|0
1612987130000|2021-02-10 19:58:50|6844.3|6841.3|6844.3|6841.3|6844.3|6841.3|6844.3|6841.3|1
1612987140000|2021-02-10 19:59:00|6844.8|6841.8|6844.8|6841.8|6844.8|6841.8|6844.3|6841.3|0
1612987180000|2021-02-10 19:59:40|||||||||1
1612987190000|2021-02-10 19:59:50|||||||||1
1612987210000|2021-02-10 20:00:10|6846.8|6843.8|6846.3|6843.3|6846.8|6843.8|6846.3|6843.3|10
1612987220000|2021-02-10 20:00:20|6845.8|6842.8|6845.8|6842.8|6845.8|6842.8|6845.8|6842.8|0
1612987240000|2021-02-10 20:00:40|6846.8|6843.8|6846.8|6843.8|6846.8|6843.8|6846.8|6843.8|4
1612987250000|2021-02-10 20:00:50|6847.3|6844.3|6847.3|6844.3|6847.3|6844.3|6847.3|6844.3|2
1612987260000|2021-02-10 20:01:00|6846.8|6843.8|6846.8|6843.8|6846.8|6843.8|6846.3|6843.3|0
1612987270000|2021-02-10 20:01:10|6847.3|6844.3|6847.3|6844.3|6847.3|6844.3|6847.3|6844.3|0
1612987300000|2021-02-10 20:01:40|6847.8|6844.8|6847.3|6844.3|6847.8|6844.8|6847.3|6844.3|0
1612987340000|2021-02-10 20:02:20|6847.8|6844.8|6847.8|6844.8|6847.8|6844.8|6847.8|6844.8|0
1612987350000|2021-02-10 20:02:30|6847.3|6844.3|6847.3|6844.3|6847.3|6844.3|6847.3|6844.3|0
1612987410000|2021-02-10 20:03:30|6847.8|6844.8|6847.8|6844.8|6847.8|6844.8|6847.8|6844.8|0
1612987470000|2021-02-10 20:04:30|6848.3|6845.3|6847.8|6844.8|6848.3|6845.3|6847.8|6844.8|1
1612987500000|2021-02-10 20:05:00|6847.3|6844.3|6847.3|6844.3|6847.3|6844.3|6847.3|6844.3|0
1612987560000|2021-02-10 20:06:00|6847.8|6844.8|6847.8|6844.8|6847.8|6844.8|6847.8|6844.8|0
1612987630000|2021-02-10 20:07:10|6847.3|6844.3|6847.3|6844.3|6847.3|6844.3|6847.3|6844.3|1
1612987730000|2021-02-10 20:08:50|6846.8|6843.8|6846.8|6843.8|6846.8|6843.8|6846.8|6843.8|0
1612987780000|2021-02-10 20:09:40|||||||||1
1612987810000|2021-02-10 20:10:10|6847.3|6844.3|6847.3|6844.3|6847.3|6844.3|6847.3|6844.3|2
1612987820000|2021-02-10 20:10:20|6846.8|6843.8|6846.3|6843.3|6846.8|6843.8|6846.3|6843.3|2
1612987840000|2021-02-10 20:10:40|6845.8|6842.8|6845.3|6842.3|6845.8|6842.8|6844.8|6841.8|0
1612987850000|2021-02-10 20:10:50|6844.8|6841.8|6845.3|6842.3|6845.8|6842.8|6844.8|6841.8|0
1612987860000|2021-02-10 20:11:00|6844.8|6841.8|6845.3|6842.3|6845.3|6842.3|6844.8|6841.8|0
1612987870000|2021-02-10 20:11:10|6844.8|6841.8|6845.3|6842.3|6845.3|6842.3|6844.8|6841.8|0
1612987880000|2021-02-10 20:11:20|6844.8|6841.8|6845.3|6842.3|6845.3|6842.3|6844.8|6841.8|0
1612987900000|2021-02-10 20:11:40|6845.8|6842.8|6844.8|6841.8|6845.8|6842.8|6844.8|6841.8|2
1612987910000|2021-02-10 20:11:50|6845.8|6842.8|6847.3|6844.3|6847.3|6844.3|6845.8|6842.8|5
1612987950000|2021-02-10 20:12:30|6846.8|6843.8|6847.3|6844.3|6847.3|6844.3|6846.8|6843.8|0
1612987960000|2021-02-10 20:12:40|6846.8|6843.8|6847.3|6844.3|6847.3|6844.3|6846.8|6843.8|0
1612987970000|2021-02-10 20:12:50|6846.8|6843.8|6847.3|6844.3|6847.3|6844.3|6846.8|6843.8|0
1612987990000|2021-02-10 20:13:10|6846.8|6843.8|6847.3|6844.3|6847.3|6844.3|6846.8|6843.8|0
1612988020000|2021-02-10 20:13:40|6846.8|6843.8|6847.3|6844.3|6847.3|6844.3|6846.8|6843.8|0
1612988080000|2021-02-10 20:14:40|6846.8|6843.8|6847.3|6844.3|6847.3|6844.3|6846.8|6843.8|1
1612988110000|2021-02-10 20:15:10|6847.8|6844.8|6848.3|6845.3|6848.8|6845.8|6847.8|6844.8|2
1612988140000|2021-02-10 20:15:40|6847.8|6844.8|6847.8|6844.8|6847.8|6844.8|6847.8|6844.8|0
1612988150000|2021-02-10 20:15:50|6848.3|6845.3|6847.8|6844.8|6848.3|6845.3|6847.8|6844.8|0
1612988160000|2021-02-10 20:16:00|6847.3|6844.3|6846.3|6843.3|6847.3|6844.3|6846.3|6843.3|9
1612988170000|2021-02-10 20:16:10|6846.8|6843.8|6846.3|6843.3|6846.8|6843.8|6846.3|6843.3|0
1612988180000|2021-02-10 20:16:20|6846.8|6843.8|6846.8|6843.8|6846.8|6843.8|6846.8|6843.8|0
1612988190000|2021-02-10 20:16:30|6847.3|6844.3|6847.3|6844.3|6847.3|6844.3|6847.3|6844.3|0
1612988210000|2021-02-10 20:16:50|||||||||1
1612988240000|2021-02-10 20:17:20|6846.8|6843.8|6846.3|6843.3|6846.8|6843.8|6846.3|6843.3|3
1612988250000|2021-02-10 20:17:30|6846.8|6843.8|6846.3|6843.3|6846.8|6843.8|6846.3|6843.3|0
1612988270000|2021-02-10 20:17:50|6846.8|6843.8|6846.3|6843.3|6846.8|6843.8|6846.3|6843.3|1
1612988280000|2021-02-10 20:18:00|6846.8|6843.8|6846.3|6843.3|6846.8|6843.8|6846.3|6843.3|0
1612988300000|2021-02-10 20:18:20|6846.8|6843.8|6846.3|6843.3|6846.8|6843.8|6846.3|6843.3|0
1612988310000|2021-02-10 20:18:30|6846.8|6843.8|6846.3|6843.3|6846.8|6843.8|6846.3|6843.3|0
1612988320000|2021-02-10 20:18:40|6846.8|6843.8|6846.3|6843.3|6846.8|6843.8|6846.3|6843.3|0
1612988330000|2021-02-10 20:18:50|6846.8|6843.8|6846.3|6843.3|6846.8|6843.8|6846.3|6843.3|0
1612988340000|2021-02-10 20:19:00|6846.8|6843.8|6846.3|6843.3|6846.8|6843.8|6846.3|6843.3|0
1612988350000|2021-02-10 20:19:10|6846.8|6843.8|6846.3|6843.3|6846.8|6843.8|6846.3|6843.3|0
1612988360000|2021-02-10 20:19:20|6846.8|6843.8|6846.3|6843.3|6846.8|6843.8|6846.3|6843.3|0
1612988370000|2021-02-10 20:19:30|6846.8|6843.8|6846.3|6843.3|6846.8|6843.8|6846.3|6843.3|0
1612988380000|2021-02-10 20:19:40|6846.8|6843.8|6846.3|6843.3|6846.8|6843.8|6846.3|6843.3|0
1612988390000|2021-02-10 20:19:50|6846.8|6843.8|6846.3|6843.3|6846.8|6843.8|6846.3|6843.3|0
1612988410000|2021-02-10 20:20:10|6846.8|6843.8|6846.3|6843.3|6846.8|6843.8|6846.3|6843.3|0
1612988420000|2021-02-10 20:20:20|6846.8|6843.8|6846.3|6843.3|6846.8|6843.8|6846.3|6843.3|0
1612988440000|2021-02-10 20:20:40|6846.8|6843.8|6846.3|6843.3|6846.8|6843.8|6846.3|6843.3|0
1612988500000|2021-02-10 20:21:40|6846.8|6843.8|6846.8|6843.8|6846.8|6843.8|6846.8|6843.8|0
1612988520000|2021-02-10 20:22:00|6847.3|6844.3|6847.3|6844.3|6847.3|6844.3|6847.3|6844.3|6
1612988640000|2021-02-10 20:24:00|6846.8|6843.8|6846.3|6843.3|6846.8|6843.8|6846.3|6843.3|6
1612988650000|2021-02-10 20:24:10|6846.8|6843.8|6846.3|6843.3|6846.8|6843.8|6846.3|6843.3|0
1612988700000|2021-02-10 20:25:00|||||||||1
1612988720000|2021-02-10 20:25:20|6846.8|6843.8|6846.8|6843.8|6846.8|6843.8|6846.8|6843.8|0
1612988730000|2021-02-10 20:25:30|6846.3|6843.3|6846.3|6843.3|6846.3|6843.3|6846.3|6843.3|5
1612988750000|2021-02-10 20:25:50|||||||||1
1612988770000|2021-02-10 20:26:10|6845.8|6842.8|6845.8|6842.8|6845.8|6842.8|6845.8|6842.8|3
1612988780000|2021-02-10 20:26:20|6845.3|6842.3|6843.3|6840.3|6845.3|6842.3|6843.3|6840.3|9
1612988790000|2021-02-10 20:26:30|||||||||1
1612988820000|2021-02-10 20:27:00|6843.8|6840.8|6842.3|6839.3|6843.8|6840.8|6842.3|6839.3|0
1612988830000|2021-02-10 20:27:10|6841.8|6838.8|6842.3|6839.3|6842.3|6839.3|6841.8|6838.8|0
1612988840000|2021-02-10 20:27:20|6841.8|6838.8|6842.3|6839.3|6842.3|6839.3|6841.8|6838.8|0
1612988850000|2021-02-10 20:27:30|6841.8|6838.8|6841.8|6838.8|6842.3|6839.3|6841.8|6838.8|0
1612988880000|2021-02-10 20:28:00|6842.3|6839.3|6842.8|6839.8|6842.8|6839.8|6842.3|6839.3|4
1612988890000|2021-02-10 20:28:10|6842.3|6839.3|6842.3|6839.3|6842.3|6839.3|6841.8|6838.8|1
1612988910000|2021-02-10 20:28:30|6841.8|6838.8|6841.8|6838.8|6841.8|6838.8|6841.8|6838.8|0
1612988920000|2021-02-10 20:28:40|6841.3|6838.3|6841.3|6838.3|6841.3|6838.3|6841.3|6838.3|0
1612988970000|2021-02-10 20:29:30|6841.8|6838.8|6842.8|6839.8|6842.8|6839.8|6841.8|6838.8|1
1612988990000|2021-02-10 20:29:50|6843.3|6840.3|6843.3|6840.3|6843.3|6840.3|6843.3|6840.3|1
1612989000000|2021-02-10 20:30:00|6842.8|6839.8|6843.8|6840.8|6843.8|6840.8|6842.8|6839.8|2
1612989010000|2021-02-10 20:30:10|6844.3|6841.3|6844.3|6841.3|6844.3|6841.3|6844.3|6841.3|2
1612989020000|2021-02-10 20:30:20|6844.8|6841.8|6844.3|6841.3|6844.8|6841.8|6844.3|6841.3|1
1612989030000|2021-02-10 20:30:30|6843.8|6840.8|6843.8|6840.8|6843.8|6840.8|6843.8|6840.8|0
1612989040000|2021-02-10 20:30:40|6844.3|6841.3|6844.3|6841.3|6844.8|6841.8|6844.3|6841.3|0
1612989050000|2021-02-10 20:30:50|6844.8|6841.8|6844.3|6841.3|6844.8|6841.8|6844.3|6841.3|0
1612989060000|2021-02-10 20:31:00|6843.8|6840.8|6843.3|6840.3|6843.8|6840.8|6843.3|6840.3|0
1612989070000|2021-02-10 20:31:10|6842.8|6839.8|6842.8|6839.8|6842.8|6839.8|6842.3|6839.3|3
1612989080000|2021-02-10 20:31:20|6843.8|6840.8|6843.3|6840.3|6843.8|6840.8|6843.3|6840.3|3
1612989120000|2021-02-10 20:32:00|6842.8|6839.8|6842.3|6839.3|6842.8|6839.8|6842.3|6839.3|0
1612989140000|2021-02-10 20:32:20|6842.8|6839.8|6842.8|6839.8|6842.8|6839.8|6842.8|6839.8|0
1612989150000|2021-02-10 20:32:30|6842.3|6839.3|6842.3|6839.3|6842.3|6839.3|6842.3|6839.3|1
1612989160000|2021-02-10 20:32:40|6842.8|6839.8|6842.8|6839.8|6842.8|6839.8|6842.3|6839.3|0
1612989170000|2021-02-10 20:32:50|6842.3|6839.3|6841.8|6838.8|6842.3|6839.3|6841.8|6838.8|1
1612989180000|2021-02-10 20:33:00|6842.8|6839.8|6842.3|6839.3|6843.3|6840.3|6842.3|6839.3|5
1612989200000|2021-02-10 20:33:20|6841.8|6838.8|6841.3|6838.3|6841.8|6838.8|6840.8|6837.8|0
1612989210000|2021-02-10 20:33:30|6840.8|6837.8|6841.3|6838.3|6841.8|6838.8|6840.8|6837.8|0
1612989220000|2021-02-10 20:33:40|6841.8|6838.8|6841.3|6838.3|6841.8|6838.8|6840.8|6837.8|1
1612989230000|2021-02-10 20:33:50|6841.8|6838.8|6841.3|6838.3|6841.8|6838.8|6840.8|6837.8|0
1612989240000|2021-02-10 20:34:00|6840.8|6837.8|6840.3|6837.3|6841.3|6838.3|6840.3|6837.3|2
1612989250000|2021-02-10 20:34:10|6839.8|6836.8|6840.3|6837.3|6840.3|6837.3|6839.8|6836.8|1
1612989260000|2021-02-10 20:34:20|6840.8|6837.8|6841.3|6838.3|6841.3|6838.3|6840.3|6837.3|0
1612989270000|2021-02-10 20:34:30|6840.8|6837.8|6841.3|6838.3|6841.3|6838.3|6840.8|6837.8|0
1612989280000|2021-02-10 20:34:40|6840.8|6837.8|6841.3|6838.3|6841.3|6838.3|6840.8|6837.8|1
1612989290000|2021-02-10 20:34:50|6840.8|6837.8|6840.8|6837.8|6841.3|6838.3|6840.8|6837.8|0
1612989300000|2021-02-10 20:35:00|6840.3|6837.3|6840.8|6837.8|6840.8|6837.8|6840.3|6837.3|0
1612989320000|2021-02-10 20:35:20|6841.3|6838.3|6841.3|6838.3|6841.3|6838.3|6841.3|6838.3|0
1612989330000|2021-02-10 20:35:30|6840.8|6837.8|6840.3|6837.3|6840.8|6837.8|6840.3|6837.3|0
1612989340000|2021-02-10 20:35:40|6840.8|6837.8|6840.3|6837.3|6840.8|6837.8|6840.3|6837.3|0
1612989350000|2021-02-10 20:35:50|6840.8|6837.8|6840.8|6837.8|6840.8|6837.8|6840.3|6837.3|0
1612989360000|2021-02-10 20:36:00|6840.3|6837.3|6840.3|6837.3|6840.8|6837.8|6840.3|6837.3|0
1612989370000|2021-02-10 20:36:10|6840.8|6837.8|6840.3|6837.3|6840.8|6837.8|6840.3|6837.3|1
1612989380000|2021-02-10 20:36:20|6839.8|6836.8|6839.8|6836.8|6839.8|6836.8|6839.8|6836.8|0
1612989390000|2021-02-10 20:36:30|6840.3|6837.3|6840.3|6837.3|6840.8|6837.8|6840.3|6837.3|1
1612989420000|2021-02-10 20:37:00|6839.8|6836.8|6839.8|6836.8|6839.8|6836.8|6839.8|6836.8|3
1612989440000|2021-02-10 20:37:20|6839.3|6836.3|6837.8|6834.8|6839.3|6836.3|6837.8|6834.8|3
1612989450000|2021-02-10 20:37:30|6836.8|6833.8|6837.3|6834.3|6837.8|6834.8|6836.8|6833.8|2
1612989460000|2021-02-10 20:37:40|6837.8|6834.8|6837.8|6834.8|6837.8|6834.8|6837.3|6834.3|0
1612989470000|2021-02-10 20:37:50|6837.3|6834.3|6837.8|6834.8|6837.8|6834.8|6837.3|6834.3|0
1612989480000|2021-02-10 20:38:00|6837.3|6834.3|6837.3|6834.3|6837.8|6834.8|6837.3|6834.3|0
1612989550000|2021-02-10 20:39:10|6837.8|6834.8|6838.3|6835.3|6838.3|6835.3|6837.8|6834.8|5
1612989560000|2021-02-10 20:39:20|6837.8|6834.8|6837.8|6834.8|6838.3|6835.3|6837.8|6834.8|0
1612989570000|2021-02-10 20:39:30|6838.3|6835.3|6837.3|6834.3|6838.3|6835.3|6837.3|6834.3|0
1612989580000|2021-02-10 20:39:40|6836.8|6833.8|6836.3|6833.3|6836.8|6833.8|6836.3|6833.3|2
1612989600000|2021-02-10 20:40:00|6836.8|6833.8|6835.8|6832.8|6836.8|6833.8|6835.8|6832.8|1
1612989620000|2021-02-10 20:40:20|6836.3|6833.3|6836.3|6833.3|6836.8|6833.8|6836.3|6833.3|0
1612989630000|2021-02-10 20:40:30|6836.8|6833.8|6836.8|6833.8|6836.8|6833.8|6836.3|6833.3|0
1612989640000|2021-02-10 20:40:40|6836.3|6833.3|6836.3|6833.3|6836.8|6833.8|6836.3|6833.3|0
1612989650000|2021-02-10 20:40:50|6836.8|6833.8|6837.3|6834.3|6837.3|6834.3|6836.8|6833.8|0
1612989670000|2021-02-10 20:41:10|6836.8|6833.8|6836.8|6833.8|6836.8|6833.8|6836.3|6833.3|0
1612989680000|2021-02-10 20:41:20|6837.3|6834.3|6837.3|6834.3|6837.3|6834.3|6837.3|6834.3|0
1612989690000|2021-02-10 20:41:30|6836.8|6833.8|6836.3|6833.3|6836.8|6833.8|6836.3|6833.3|0
1612989700000|2021-02-10 20:41:40|6836.8|6833.8|6836.3|6833.3|6836.8|6833.8|6836.3|6833.3|0
1612989710000|2021-02-10 20:41:50|6836.8|6833.8|6836.8|6833.8|6836.8|6833.8|6836.3|6833.3|0
1612989720000|2021-02-10 20:42:00|6836.3|6833.3|6836.3|6833.3|6836.8|6833.8|6836.3|6833.3|0
1612989730000|2021-02-10 20:42:10|6836.8|6833.8|6836.3|6833.3|6836.8|6833.8|6836.3|6833.3|0
1612989740000|2021-02-10 20:42:20|6836.8|6833.8|6836.3|6833.3|6836.8|6833.8|6836.3|6833.3|1
1612989770000|2021-02-10 20:42:50|6836.8|6833.8|6836.3|6833.3|6836.8|6833.8|6836.3|6833.3|0
1612989780000|2021-02-10 20:43:00|6836.8|6833.8|6836.8|6833.8|6836.8|6833.8|6836.8|6833.8|0
1612989790000|2021-02-10 20:43:10|6837.3|6834.3|6837.3|6834.3|6837.3|6834.3|6837.3|6834.3|1
1612989800000|2021-02-10 20:43:20|6836.8|6833.8|6837.3|6834.3|6837.3|6834.3|6836.8|6833.8|1
1612989810000|2021-02-10 20:43:30|6837.8|6834.8|6837.8|6834.8|6837.8|6834.8|6837.3|6834.3|1
1612989830000|2021-02-10 20:43:50|6837.3|6834.3|6836.8|6833.8|6837.3|6834.3|6836.8|6833.8|0
1612989840000|2021-02-10 20:44:00|6836.3|6833.3|6835.8|6832.8|6836.3|6833.3|6835.3|6832.3|2
1612989850000|2021-02-10 20:44:10|6835.3|6832.3|6834.8|6831.8|6835.3|6832.3|6834.8|6831.8|0
1612989860000|2021-02-10 20:44:20|6835.3|6832.3|6835.8|6832.8|6835.8|6832.8|6835.3|6832.3|4
1612989870000|2021-02-10 20:44:30|6835.3|6832.3|6835.3|6832.3|6835.3|6832.3|6835.3|6832.3|0
1612989880000|2021-02-10 20:44:40|6834.8|6831.8|6833.3|6830.3|6834.8|6831.8|6833.3|6830.3|2
1612989890000|2021-02-10 20:44:50|6832.8|6829.8|6832.8|6829.8|6833.3|6830.3|6832.8|6829.8|0
1612989900000|2021-02-10 20:45:00|6832.3|6829.3|6832.3|6829.3|6832.3|6829.3|6831.8|6828.8|1
1612989910000|2021-02-10 20:45:10|6832.8|6829.8|6833.3|6830.3|6833.3|6830.3|6832.8|6829.8|3
1612989920000|2021-02-10 20:45:20|6833.8|6830.8|6833.3|6830.3|6833.8|6830.8|6833.3|6830.3|1
1612989930000|2021-02-10 20:45:30|||||||||1
1612989960000|2021-02-10 20:46:00|6833.8|6830.8|6833.8|6830.8|6833.8|6830.8|6833.8|6830.8|1
1612989970000|2021-02-10 20:46:10|6834.3|6831.3|6834.8|6831.8|6834.8|6831.8|6834.3|6831.3|1
1612989980000|2021-02-10 20:46:20|6834.3|6831.3|6834.3|6831.3|6834.8|6831.8|6834.3|6831.3|0
1612989990000|2021-02-10 20:46:30|6834.8|6831.8|6835.8|6832.8|6835.8|6832.8|6834.8|6831.8|1
1612990000000|2021-02-10 20:46:40|6836.3|6833.3|6836.8|6833.8|6836.8|6833.8|6836.3|6833.3|1
1612990020000|2021-02-10 20:47:00|6837.3|6834.3|6837.3|6834.3|6837.8|6834.8|6837.3|6834.3|1
1612990030000|2021-02-10 20:47:10|6837.8|6834.8|6837.3|6834.3|6837.8|6834.8|6837.3|6834.3|0
1612990040000|2021-02-10 20:47:20|6837.8|6834.8|6837.8|6834.8|6837.8|6834.8|6837.8|6834.8|1
1612990050000|2021-02-10 20:47:30|6838.3|6835.3|6837.8|6834.8|6838.3|6835.3|6837.8|6834.8|4
1612990070000|2021-02-10 20:47:50|6837.3|6834.3|6837.8|6834.8|6837.8|6834.8|6837.3|6834.3|6
1612990080000|2021-02-10 20:48:00|6837.3|6834.3|6837.8|6834.8|6837.8|6834.8|6837.3|6834.3|2
1612990090000|2021-02-10 20:48:10|6838.3|6835.3|6837.8|6834.8|6838.3|6835.3|6837.8|6834.8|0
1612990110000|2021-02-10 20:48:30|6838.3|6835.3|6838.8|6835.8|6838.8|6835.8|6837.8|6834.8|3
1612990120000|2021-02-10 20:48:40|6837.8|6834.8|6838.8|6835.8|6838.8|6835.8|6837.8|6834.8|3
1612990130000|2021-02-10 20:48:50|6838.3|6835.3|6837.8|6834.8|6838.3|6835.3|6837.8|6834.8|3
1612990140000|2021-02-10 20:49:00|6837.3|6834.3|6837.8|6834.8|6837.8|6834.8|6837.3|6834.3|0
1612990150000|2021-02-10 20:49:10|6837.3|6834.3|6835.8|6832.8|6837.8|6834.8|6835.8|6832.8|5
1612990160000|2021-02-10 20:49:20|6834.8|6831.8|6835.3|6832.3|6835.3|6832.3|6834.8|6831.8|5
1612990170000|2021-02-10 20:49:30|6834.8|6831.8|6834.8|6831.8|6835.3|6832.3|6834.8|6831.8|0
1612990180000|2021-02-10 20:49:40|6835.3|6832.3|6835.8|6832.8|6835.8|6832.8|6835.3|6832.3|0
1612990190000|2021-02-10 20:49:50|6835.3|6832.3|6835.8|6832.8|6835.8|6832.8|6834.8|6831.8|0
1612990200000|2021-02-10 20:50:00|6834.8|6831.8|6836.3|6833.3|6836.3|6833.3|6834.8|6831.8|11
1612990210000|2021-02-10 20:50:10|6836.8|6833.8|6836.8|6833.8|6836.8|6833.8|6836.8|6833.8|0
1612990230000|2021-02-10 20:50:30|6836.3|6833.3|6836.3|6833.3|6836.3|6833.3|6836.3|6833.3|3
1612990240000|2021-02-10 20:50:40|6836.8|6833.8|6836.8|6833.8|6836.8|6833.8|6836.8|6833.8|0
1612990250000|2021-02-10 20:50:50|6837.8|6834.8|6838.3|6835.3|6838.3|6835.3|6837.8|6834.8|6
1612990270000|2021-02-10 20:51:10|6838.8|6835.8|6839.8|6836.8|6839.8|6836.8|6838.8|6835.8|2
1612990290000|2021-02-10 20:51:30|6839.3|6836.3|6839.3|6836.3|6839.8|6836.8|6839.3|6836.3|2
1612990300000|2021-02-10 20:51:40|6839.8|6836.8|6839.8|6836.8|6839.8|6836.8|6839.3|6836.3|0
1612990310000|2021-02-10 20:51:50|6840.3|6837.3|6839.8|6836.8|6840.3|6837.3|6839.8|6836.8|0
1612990320000|2021-02-10 20:52:00|6839.3|6836.3|6838.3|6835.3|6839.3|6836.3|6838.3|6835.3|2
1612990340000|2021-02-10 20:52:20|6837.8|6834.8|6838.3|6835.3|6838.3|6835.3|6837.8|6834.8|2
1612990350000|2021-02-10 20:52:30|||||||||1
1612990370000|2021-02-10 20:52:50|||||||||2
1612990400000|2021-02-10 20:53:20|6837.8|6834.8|6838.3|6835.3|6838.3|6835.3|6837.8|6834.8|1
1612990410000|2021-02-10 20:53:30|6837.8|6834.8|6837.8|6834.8|6837.8|6834.8|6837.8|6834.8|0
1612990420000|2021-02-10 20:53:40|6838.3|6835.3|6838.3|6835.3|6838.3|6835.3|6838.3|6835.3|0
1612990440000|2021-02-10 20:54:00|6838.8|6835.8|6838.3|6835.3|6838.8|6835.8|6838.3|6835.3|3
1612990450000|2021-02-10 20:54:10|6837.8|6834.8|6837.8|6834.8|6837.8|6834.8|6837.8|6834.8|1
1612990460000|2021-02-10 20:54:20|||||||||1
1612990490000|2021-02-10 20:54:50|||||||||2
1612990500000|2021-02-10 20:55:00|6838.3|6835.3|6839.8|6836.8|6839.8|6836.8|6838.3|6835.3|10
1612990510000|2021-02-10 20:55:10|6839.3|6836.3|6838.3|6835.3|6839.3|6836.3|6838.3|6835.3|6
1612990520000|2021-02-10 20:55:20|6838.8|6835.8|6838.3|6835.3|6838.8|6835.8|6838.3|6835.3|1
1612990530000|2021-02-10 20:55:30|6837.8|6834.8|6837.8|6834.8|6837.8|6834.8|6837.8|6834.8|5
1612990540000|2021-02-10 20:55:40|6837.3|6834.3|6837.3|6834.3|6837.3|6834.3|6837.3|6834.3|3
1612990550000|2021-02-10 20:55:50|6836.8|6833.8|6836.8|6833.8|6836.8|6833.8|6836.8|6833.8|3
1612990560000|2021-02-10 20:56:00|6836.3|6833.3|6834.8|6831.8|6836.3|6833.3|6834.8|6831.8|6
1612990570000|2021-02-10 20:56:10|||||||||3
1612990580000|2021-02-10 20:56:20|6833.8|6830.8|6833.3|6830.3|6833.8|6830.8|6832.8|6829.8|7
1612990590000|2021-02-10 20:56:30|6833.8|6830.8|6833.8|6830.8|6833.8|6830.8|6833.8|6830.8|3
1612990600000|2021-02-10 20:56:40|6833.3|6830.3|6832.8|6829.8|6833.8|6830.8|6832.8|6829.8|3
1612990610000|2021-02-10 20:56:50|||||||||5
1612990620000|2021-02-10 20:57:00|6831.8|6828.8|6831.8|6828.8|6832.3|6829.3|6831.8|6828.8|4
1612990630000|2021-02-10 20:57:10|6832.8|6829.8|6832.8|6829.8|6832.8|6829.8|6832.8|6829.8|10
1612990640000|2021-02-10 20:57:20|||||||||3
1612990650000|2021-02-10 20:57:30|||||||||3
1612990660000|2021-02-10 20:57:40|6831.8|6828.8|6832.8|6829.8|6832.8|6829.8|6831.8|6828.8|9
1612990670000|2021-02-10 20:57:50|6832.3|6829.3|6831.8|6828.8|6832.8|6829.8|6831.8|6828.8|3
1612990680000|2021-02-10 20:58:00|6832.3|6829.3|6832.3|6829.3|6832.3|6829.3|6832.3|6829.3|5
1612990690000|2021-02-10 20:58:10|6832.8|6829.8|6832.8|6829.8|6832.8|6829.8|6832.8|6829.8|3
1612990700000|2021-02-10 20:58:20|||||||||4
1612990710000|2021-02-10 20:58:30|||||||||9
1612990720000|2021-02-10 20:58:40|||||||||1
1612990740000|2021-02-10 20:59:00|||||||||4
1612990750000|2021-02-10 20:59:10|||||||||4
1612990760000|2021-02-10 20:59:20|6833.8|6830.8|6833.8|6830.8|6833.8|6830.8|6833.3|6830.3|8
1612990770000|2021-02-10 20:59:30|6833.3|6830.3|6833.3|6830.3|6834.3|6831.3|6833.3|6830.3|9
1612990780000|2021-02-10 20:59:40|6832.8|6829.8|6833.3|6830.3|6833.3|6830.3|6832.8|6829.8|7
1612990790000|2021-02-10 20:59:50|6833.8|6830.8|6836.3|6833.3|6836.3|6833.3|6833.3|6830.3|3
1612990800000|2021-02-10 21:00:00|6838.9|6834.9|6840.4|6836.4|6840.4|6836.4|6838.4|6834.4|0
1612990810000|2021-02-10 21:00:10|6841.1|6837.1|6843.3|6839.3|6844.2|6840.2|6840.4|6836.4|0
1612990820000|2021-02-10 21:00:20|6842.9|6838.9|6839.7|6835.7|6842.9|6838.9|6839.7|6835.7|0
1612990830000|2021-02-10 21:00:30|6839.4|6835.4|6839|6835|6839.7|6835.7|6839|6835|0
1612990840000|2021-02-10 21:00:40|6839.7|6835.7|6839.7|6835.7|6840.1|6836.1|6839.1|6835.1|0
1612990850000|2021-02-10 21:00:50|6840.1|6836.1|6839.7|6835.7|6841.3|6837.3|6839.7|6835.7|0
1612990860000|2021-02-10 21:01:00|6839.4|6835.4|6839.7|6835.7|6840.1|6836.1|6839|6835|0
1612990870000|2021-02-10 21:01:10|6839.2|6835.2|6838|6834|6839.2|6835.2|6838|6834|0
1612990880000|2021-02-10 21:01:20|6838.4|6834.4|6838.8|6834.8|6838.8|6834.8|6838|6834|0
1612990890000|2021-02-10 21:01:30|6838.4|6834.4|6838.8|6834.8|6838.8|6834.8|6838.4|6834.4|0
1612990900000|2021-02-10 21:01:40|6838.4|6834.4|6838|6834|6838.4|6834.4|6838|6834|0
1612990910000|2021-02-10 21:01:50|6837.6|6833.6|6837.6|6833.6|6837.6|6833.6|6837.2|6833.2|0
1612990920000|2021-02-10 21:02:00|6837.3|6833.3|6838|6834|6838|6834|6837.3|6833.3|0
1612990930000|2021-02-10 21:02:10|6838.4|6834.4|6838.8|6834.8|6838.8|6834.8|6838.4|6834.4|0
1612990940000|2021-02-10 21:02:20|6839.2|6835.2|6839.2|6835.2|6839.2|6835.2|6838.8|6834.8|0
1612990950000|2021-02-10 21:02:30|6838.8|6834.8|6838.4|6834.4|6838.8|6834.8|6838.2|6834.2|0
1612990960000|2021-02-10 21:02:40|6838.8|6834.8|6838.4|6834.4|6838.8|6834.8|6838.4|6834.4|0
1612990970000|2021-02-10 21:02:50|6838.6|6834.6|6838.8|6834.8|6838.8|6834.8|6838.6|6834.6|0
1612990980000|2021-02-10 21:03:00|6838.1|6834.1|6837.7|6833.7|6838.1|6834.1|6837.7|6833.7|0
1612990990000|2021-02-10 21:03:10|6837.3|6833.3|6838.1|6834.1|6838.1|6834.1|6837.3|6833.3|0
1612991000000|2021-02-10 21:03:20|6837.7|6833.7|6837.7|6833.7|6837.7|6833.7|6837.3|6833.3|0
1612991010000|2021-02-10 21:03:30|6838.1|6834.1|6837.7|6833.7|6838.1|6834.1|6837.7|6833.7|0
1612991020000|2021-02-10 21:03:40|6837.3|6833.3|6837.7|6833.7|6837.7|6833.7|6837.3|6833.3|0
1612991030000|2021-02-10 21:03:50|6837.3|6833.3|6837.7|6833.7|6837.7|6833.7|6837.3|6833.3|0
1612991040000|2021-02-10 21:04:00|6838.1|6834.1|6837.7|6833.7|6838.1|6834.1|6837.7|6833.7|0
1612991050000|2021-02-10 21:04:10|6838.5|6834.5|6838.1|6834.1|6838.8|6834.8|6837.7|6833.7|0
1612991060000|2021-02-10 21:04:20|6837.7|6833.7|6837.7|6833.7|6837.7|6833.7|6837.7|6833.7|0
1612991070000|2021-02-10 21:04:30|6837.3|6833.3|6837.3|6833.3|6837.3|6833.3|6837.3|6833.3|0
1612991080000|2021-02-10 21:04:40|6837.7|6833.7|6838.1|6834.1|6838.1|6834.1|6837.7|6833.7|0
1612991090000|2021-02-10 21:04:50|6838.2|6834.2|6838.8|6834.8|6838.8|6834.8|6838.1|6834.1|0
1612991100000|2021-02-10 21:05:00|6839.2|6835.2|6840.8|6836.8|6840.8|6836.8|6839.2|6835.2|0
1612991110000|2021-02-10 21:05:10|6840.4|6836.4|6839.7|6835.7|6840.4|6836.4|6839.6|6835.6|0
1612991120000|2021-02-10 21:05:20|6839.3|6835.3|6839.3|6835.3|6839.3|6835.3|6839.3|6835.3|0
1612991130000|2021-02-10 21:05:30|6839.7|6835.7|6839.7|6835.7|6840.4|6836.4|6839.7|6835.7|0
1612991140000|2021-02-10 21:05:40|6839.3|6835.3|6839.7|6835.7|6840|6836|6839.3|6835.3|0
1612991150000|2021-02-10 21:05:50|6839.3|6835.3|6840|6836|6840|6836|6839.3|6835.3|0
1612991170000|2021-02-10 21:06:10|6840.4|6836.4|6840.8|6836.8|6840.8|6836.8|6840.4|6836.4|0
1612991200000|2021-02-10 21:06:40|6841|6837|6841.2|6837.2|6841.2|6837.2|6840.8|6836.8|0
1612991210000|2021-02-10 21:06:50|6841.6|6837.6|6841.4|6837.4|6841.6|6837.6|6841|6837|0
1612991220000|2021-02-10 21:07:00|6841.8|6837.8|6842.2|6838.2|6842.2|6838.2|6841.8|6837.8|0
1612991230000|2021-02-10 21:07:10|6842.6|6838.6|6842.6|6838.6|6843|6839|6842.2|6838.2|0
1612991240000|2021-02-10 21:07:20|6842.2|6838.2|6842.1|6838.1|6842.2|6838.2|6842.1|6838.1|0
1612991250000|2021-02-10 21:07:30|6841.7|6837.7|6841.4|6837.4|6841.7|6837.7|6841.4|6837.4|0
1612991260000|2021-02-10 21:07:40|6841|6837|6841.4|6837.4|6841.8|6837.8|6841|6837|0
1612991270000|2021-02-10 21:07:50|6841.8|6837.8|6841.8|6837.8|6841.8|6837.8|6841.8|6837.8|0
1612991280000|2021-02-10 21:08:00|6841.9|6837.9|6841.8|6837.8|6842.1|6838.1|6841.8|6837.8|0
1612991290000|2021-02-10 21:08:10|6841.4|6837.4|6841.5|6837.5|6841.5|6837.5|6841.4|6837.4|0
1612991300000|2021-02-10 21:08:20|6841.4|6837.4|6841.4|6837.4|6841.8|6837.8|6841.4|6837.4|0
1612991330000|2021-02-10 21:08:50|6841|6837|6840.6|6836.6|6841|6837|6840.6|6836.6|0
1612991340000|2021-02-10 21:09:00|6841|6837|6841.4|6837.4|6841.4|6837.4|6841|6837|0
1612991350000|2021-02-10 21:09:10|6841|6837|6842.2|6838.2|6842.2|6838.2|6841|6837|0
1612991360000|2021-02-10 21:09:20|6841.8|6837.8|6841.4|6837.4|6841.8|6837.8|6841.4|6837.4|0
1612991370000|2021-02-10 21:09:30|6841|6837|6841|6837|6841|6837|6841|6837|0
1612991380000|2021-02-10 21:09:40|6841.4|6837.4|6841.4|6837.4|6841.8|6837.8|6841.4|6837.4|0
1612991390000|2021-02-10 21:09:50|6841.8|6837.8|6841.8|6837.8|6841.8|6837.8|6841.4|6837.4|0
1612991400000|2021-02-10 21:10:00|6841.4|6837.4|6841|6837|6841.4|6837.4|6841|6837|0
1612991410000|2021-02-10 21:10:10|6841.4|6837.4|6841.8|6837.8|6841.8|6837.8|6841.4|6837.4|0
1612991420000|2021-02-10 21:10:20|6842.2|6838.2|6841.8|6837.8|6842.2|6838.2|6841.8|6837.8|0
1612991430000|2021-02-10 21:10:30|6841.6|6837.6|6841.4|6837.4|6841.6|6837.6|6841.4|6837.4|0
1612991440000|2021-02-10 21:10:40|6841.6|6837.6|6841.4|6837.4|6841.8|6837.8|6841.4|6837.4|0
1612991450000|2021-02-10 21:10:50|6841.8|6837.8|6841.8|6837.8|6841.8|6837.8|6841.4|6837.4|0
1612991460000|2021-02-10 21:11:00|6841.4|6837.4|6841.4|6837.4|6841.8|6837.8|6841.4|6837.4|0
1612991480000|2021-02-10 21:11:20|6841.8|6837.8|6841.8|6837.8|6841.8|6837.8|6841.8|6837.8|0
1612991490000|2021-02-10 21:11:30|6841.4|6837.4|6841.6|6837.6|6841.8|6837.8|6841.4|6837.4|0
1612991500000|2021-02-10 21:11:40|6841.4|6837.4|6841.4|6837.4|6841.4|6837.4|6841.4|6837.4|0
1612991510000|2021-02-10 21:11:50|6841.2|6837.2|6841.4|6837.4|6841.4|6837.4|6841.2|6837.2|0
1612991520000|2021-02-10 21:12:00|6841|6837|6841|6837|6841|6837|6841|6837|0
1612991530000|2021-02-10 21:12:10|6840.6|6836.6|6841|6837|6841|6837|6840.6|6836.6|0
1612991550000|2021-02-10 21:12:30|6840.6|6836.6|6840.6|6836.6|6840.6|6836.6|6840.6|6836.6|0
1612991560000|2021-02-10 21:12:40|6839.9|6835.9|6839.9|6835.9|6840.2|6836.2|6839.9|6835.9|0
1612991570000|2021-02-10 21:12:50|6839.5|6835.5|6839.5|6835.5|6839.5|6835.5|6839.1|6835.1|0
1612991580000|2021-02-10 21:13:00|6838.7|6834.7|6839.8|6835.8|6839.8|6835.8|6838.7|6834.7|0
1612991590000|2021-02-10 21:13:10|6840.2|6836.2|6840.6|6836.6|6840.6|6836.6|6840.2|6836.2|0
1612991600000|2021-02-10 21:13:20|6840.8|6836.8|6841|6837|6841|6837|6840.6|6836.6|0
1612991610000|2021-02-10 21:13:30|6840.6|6836.6|6841|6837|6841|6837|6840.6|6836.6|0
1612991620000|2021-02-10 21:13:40|6840.6|6836.6|6842.2|6838.2|6842.2|6838.2|6840.6|6836.6|0
1612991630000|2021-02-10 21:13:50|6842.5|6838.5|6842.2|6838.2|6842.5|6838.5|6842.2|6838.2|0
1612991640000|2021-02-10 21:14:00|6842.5|6838.5|6843.7|6839.7|6843.7|6839.7|6842.5|6838.5|0
1612991650000|2021-02-10 21:14:10|6843.9|6839.9|6843.7|6839.7|6844.1|6840.1|6843.3|6839.3|0
1612991660000|2021-02-10 21:14:20|6843.8|6839.8|6843.8|6839.8|6844.2|6840.2|6843.4|6839.4|0
1612991670000|2021-02-10 21:14:30|6843.4|6839.4|6843.4|6839.4|6843.4|6839.4|6843|6839|0
1612991680000|2021-02-10 21:14:40|6843.8|6839.8|6843.4|6839.4|6843.8|6839.8|6843|6839|0
1612991690000|2021-02-10 21:14:50|6843.6|6839.6|6842.4|6838.4|6843.6|6839.6|6842.4|6838.4|0
1612991700000|2021-02-10 21:15:00|6842.6|6838.6|6842.4|6838.4|6842.6|6838.6|6842.4|6838.4|0
1612991710000|2021-02-10 21:15:10|6842.2|6838.2|6842.2|6838.2|6842.2|6838.2|6842.2|6838.2|0
1612991720000|2021-02-10 21:15:20|6841.8|6837.8|6841.8|6837.8|6841.8|6837.8|6841.8|6837.8|0
1612991730000|2021-02-10 21:15:30|6841.9|6837.9|6841.9|6837.9|6842|6838|6841.9|6837.9|0
1612991740000|2021-02-10 21:15:40|6841.7|6837.7|6841.6|6837.6|6841.7|6837.7|6841.6|6837.6|0
1612991760000|2021-02-10 21:16:00|6841.5|6837.5|6840.9|6836.9|6841.6|6837.6|6840.9|6836.9|0
1612991770000|2021-02-10 21:16:10|6841|6837|6840.9|6836.9|6841|6837|6840.9|6836.9|0
1612991780000|2021-02-10 21:16:20|6841|6837|6841|6837|6841|6837|6841|6837|0
1612991790000|2021-02-10 21:16:30|6840.9|6836.9|6840.9|6836.9|6840.9|6836.9|6840.9|6836.9|0
1612991800000|2021-02-10 21:16:40|6841|6837|6841|6837|6841|6837|6841|6837|0
1612991810000|2021-02-10 21:16:50|6841.1|6837.1|6841.1|6837.1|6841.1|6837.1|6841.1|6837.1|0
1612991820000|2021-02-10 21:17:00|6840.9|6836.9|6840.9|6836.9|6840.9|6836.9|6840.9|6836.9|0
1612991830000|2021-02-10 21:17:10|6840.8|6836.8|6840.8|6836.8|6840.8|6836.8|6840.8|6836.8|0
1612991860000|2021-02-10 21:17:40|6840.5|6836.5|6840.5|6836.5|6840.5|6836.5|6840.5|6836.5|0
1612991870000|2021-02-10 21:17:50|6840.7|6836.7|6840.7|6836.7|6840.7|6836.7|6840.7|6836.7|0
1612991880000|2021-02-10 21:18:00|6840.4|6836.4|6840.7|6836.7|6840.7|6836.7|6840.4|6836.4|0
1612991890000|2021-02-10 21:18:10|6840.8|6836.8|6840.8|6836.8|6840.8|6836.8|6840.8|6836.8|0
1612991910000|2021-02-10 21:18:30|6841|6837|6841|6837|6841|6837|6841|6837|0
1612991920000|2021-02-10 21:18:40|6840.8|6836.8|6840.9|6836.9|6840.9|6836.9|6840.8|6836.8|0
1612991930000|2021-02-10 21:18:50|6841|6837|6841|6837|6841|6837|6841|6837|0
1612991940000|2021-02-10 21:19:00|6840.8|6836.8|6840.7|6836.7|6840.9|6836.9|6840.7|6836.7|0
1612991960000|2021-02-10 21:19:20|6840.1|6836.1|6840.3|6836.3|6840.4|6836.4|6840.1|6836.1|0
1612991970000|2021-02-10 21:19:30|6840.4|6836.4|6840.4|6836.4|6840.4|6836.4|6840.3|6836.3|0
1612991990000|2021-02-10 21:19:50|6840.7|6836.7|6840.5|6836.5|6840.7|6836.7|6840.5|6836.5|0
1612992000000|2021-02-10 21:20:00|6840.7|6836.7|6840.7|6836.7|6840.7|6836.7|6840.7|6836.7|0
1612992010000|2021-02-10 21:20:10|6840.5|6836.5|6840.7|6836.7|6840.7|6836.7|6840.5|6836.5|0
1612992020000|2021-02-10 21:20:20|6840.8|6836.8|6840.8|6836.8|6841|6837|6840.8|6836.8|0
1612992030000|2021-02-10 21:20:30|6841.2|6837.2|6841.2|6837.2|6841.2|6837.2|6841.2|6837.2|0
1612992060000|2021-02-10 21:21:00|6841.1|6837.1|6841.1|6837.1|6841.1|6837.1|6841.1|6837.1|0
1612992070000|2021-02-10 21:21:10|6841.2|6837.2|6841.1|6837.1|6841.2|6837.2|6841.1|6837.1|0
1612992080000|2021-02-10 21:21:20|6841|6837|6841.2|6837.2|6841.2|6837.2|6841|6837|0
1612992090000|2021-02-10 21:21:30|6840.8|6836.8|6840.8|6836.8|6840.8|6836.8|6840.8|6836.8|0
1612992100000|2021-02-10 21:21:40|6840.9|6836.9|6840.9|6836.9|6840.9|6836.9|6840.9|6836.9|0
1612992110000|2021-02-10 21:21:50|6840.8|6836.8|6840.7|6836.7|6840.8|6836.8|6840.7|6836.7|0
1612992120000|2021-02-10 21:22:00|6840.8|6836.8|6840.8|6836.8|6840.8|6836.8|6840.8|6836.8|0
1612992130000|2021-02-10 21:22:10|6840.9|6836.9|6841.2|6837.2|6841.2|6837.2|6840.8|6836.8|0
1612992140000|2021-02-10 21:22:20|6841.3|6837.3|6841.2|6837.2|6841.3|6837.3|6841.2|6837.2|0
1612992150000|2021-02-10 21:22:30|6840.8|6836.8|6841.2|6837.2|6841.2|6837.2|6840.8|6836.8|0
1612992160000|2021-02-10 21:22:40|6841|6837|6840.9|6836.9|6841|6837|6840.9|6836.9|0
1612992170000|2021-02-10 21:22:50|6840.8|6836.8|6840.6|6836.6|6840.8|6836.8|6840.6|6836.6|0
1612992240000|2021-02-10 21:24:00|6840.7|6836.7|6840.7|6836.7|6840.7|6836.7|6840.7|6836.7|0
1612992250000|2021-02-10 21:24:10|6840.6|6836.6|6840.6|6836.6|6840.6|6836.6|6840.6|6836.6|0
1612992270000|2021-02-10 21:24:30|6840.2|6836.2|6840.2|6836.2|6840.2|6836.2|6840.2|6836.2|0
1612992320000|2021-02-10 21:25:20|6840.8|6836.8|6840.9|6836.9|6840.9|6836.9|6840.8|6836.8|0
1612992340000|2021-02-10 21:25:40|6841|6837|6840.5|6836.5|6841|6837|6840.5|6836.5|0
1612992350000|2021-02-10 21:25:50|6840.6|6836.6|6840.5|6836.5|6840.6|6836.6|6840.5|6836.5|0
1612992360000|2021-02-10 21:26:00|6840.6|6836.6|6841|6837|6841|6837|6840.6|6836.6|0
1612992380000|2021-02-10 21:26:20|6840.7|6836.7|6840.7|6836.7|6840.7|6836.7|6840.7|6836.7|0
1612992390000|2021-02-10 21:26:30|6840.8|6836.8|6840.8|6836.8|6840.8|6836.8|6840.8|6836.8|0
1612992470000|2021-02-10 21:27:50|6840.7|6836.7|6840.6|6836.6|6840.7|6836.7|6840.6|6836.6|0
1612992480000|2021-02-10 21:28:00|6840.7|6836.7|6840.8|6836.8|6840.8|6836.8|6840.7|6836.7|0
1612992490000|2021-02-10 21:28:10|6840.7|6836.7|6840.7|6836.7|6840.7|6836.7|6840.7|6836.7|0
1612992500000|2021-02-10 21:28:20|6840.8|6836.8|6840.8|6836.8|6840.8|6836.8|6840.7|6836.7|0
1612992530000|2021-02-10 21:28:50|6840.7|6836.7|6840.7|6836.7|6840.7|6836.7|6840.7|6836.7|0
1612992540000|2021-02-10 21:29:00|6841|6837|6841.1|6837.1|6841.1|6837.1|6841|6837|0
1612992580000|2021-02-10 21:29:40|6840.8|6836.8|6840.8|6836.8|6840.8|6836.8|6840.8|6836.8|0
1612992590000|2021-02-10 21:29:50|6840.7|6836.7|6840.6|6836.6|6840.7|6836.7|6840.6|6836.6|0
1612992600000|2021-02-10 21:30:00|6841|6837|6841.5|6837.5|6841.8|6837.8|6841|6837|0
1612992610000|2021-02-10 21:30:10|6841.8|6837.8|6841.5|6837.5|6841.8|6837.8|6841.1|6837.1|0
1612992620000|2021-02-10 21:30:20|6841.1|6837.1|6841.5|6837.5|6841.5|6837.5|6841.1|6837.1|0
1612992630000|2021-02-10 21:30:30|6841.1|6837.1|6839.9|6835.9|6841.1|6837.1|6839.9|6835.9|0
1612992640000|2021-02-10 21:30:40|6840.3|6836.3|6840.3|6836.3|6840.7|6836.7|6840.3|6836.3|0
1612992650000|2021-02-10 21:30:50|6840.7|6836.7|6840.3|6836.3|6840.7|6836.7|6840.3|6836.3|0
1612992660000|2021-02-10 21:31:00|6839.9|6835.9|6839.2|6835.2|6840.3|6836.3|6839.2|6835.2|0
1612992670000|2021-02-10 21:31:10|6839.5|6835.5|6839.5|6835.5|6839.9|6835.9|6839.5|6835.5|0
1612992680000|2021-02-10 21:31:20|6840.3|6836.3|6839.5|6835.5|6840.3|6836.3|6839.5|6835.5|0
1612992690000|2021-02-10 21:31:30|6839.9|6835.9|6839.9|6835.9|6839.9|6835.9|6839.9|6835.9|0
1612992700000|2021-02-10 21:31:40|6839.5|6835.5|6839.9|6835.9|6839.9|6835.9|6839.5|6835.5|0
1612992710000|2021-02-10 21:31:50|6840.3|6836.3|6839.9|6835.9|6840.3|6836.3|6839.9|6835.9|0
1612992720000|2021-02-10 21:32:00|6840.3|6836.3|6839.9|6835.9|6840.3|6836.3|6839.5|6835.5|0
1612992730000|2021-02-10 21:32:10|6840.3|6836.3|6840.3|6836.3|6840.3|6836.3|6839.5|6835.5|0
1612992740000|2021-02-10 21:32:20|6839.9|6835.9|6839.9|6835.9|6840.3|6836.3|6839.9|6835.9|0
1612992750000|2021-02-10 21:32:30|6840.3|6836.3|6840.3|6836.3|6840.3|6836.3|6839.5|6835.5|0
1612992760000|2021-02-10 21:32:40|6839.9|6835.9|6839.5|6835.5|6839.9|6835.9|6839.5|6835.5|0
1612992770000|2021-02-10 21:32:50|6839.9|6835.9|6839.5|6835.5|6839.9|6835.9|6839.5|6835.5|0
1612992780000|2021-02-10 21:33:00|6839.9|6835.9|6839.5|6835.5|6839.9|6835.9|6839.1|6835.1|0
1612992800000|2021-02-10 21:33:20|6839.1|6835.1|6838.7|6834.7|6839.1|6835.1|6838.7|6834.7|0
1612992810000|2021-02-10 21:33:30|6839.1|6835.1|6839.1|6835.1|6839.1|6835.1|6839.1|6835.1|0
1612992820000|2021-02-10 21:33:40|6838.7|6834.7|6839.1|6835.1|6839.1|6835.1|6838.7|6834.7|0
1612992840000|2021-02-10 21:34:00|6839.5|6835.5|6839|6835|6839.5|6835.5|6839|6835|0
1612992850000|2021-02-10 21:34:10|6839.4|6835.4|6839|6835|6839.4|6835.4|6839|6835|0
1612992860000|2021-02-10 21:34:20|6839.4|6835.4|6840.2|6836.2|6840.2|6836.2|6839.4|6835.4|0
1612992870000|2021-02-10 21:34:30|6839.8|6835.8|6839.8|6835.8|6839.8|6835.8|6839.4|6835.4|0
1612992880000|2021-02-10 21:34:40|6839.4|6835.4|6839.4|6835.4|6840.2|6836.2|6839.4|6835.4|0
1612992890000|2021-02-10 21:34:50|6839.8|6835.8|6839.5|6835.5|6839.9|6835.9|6839.5|6835.5|0
1612992900000|2021-02-10 21:35:00|6839.9|6835.9|6839.5|6835.5|6839.9|6835.9|6839.5|6835.5|0
1612992910000|2021-02-10 21:35:10|6839.9|6835.9|6839.5|6835.5|6839.9|6835.9|6839.5|6835.5|0
1612992940000|2021-02-10 21:35:40|6839.9|6835.9|6839.9|6835.9|6839.9|6835.9|6839.9|6835.9|0
1612992950000|2021-02-10 21:35:50|6840.3|6836.3|6839.9|6835.9|6840.3|6836.3|6839.9|6835.9|0
1612992960000|2021-02-10 21:36:00|6839.5|6835.5|6839.5|6835.5|6839.5|6835.5|6839.5|6835.5|0
1612992980000|2021-02-10 21:36:20|6839.9|6835.9|6839.5|6835.5|6839.9|6835.9|6839.5|6835.5|0
1612992990000|2021-02-10 21:36:30|6840.3|6836.3|6841.1|6837.1|6841.1|6837.1|6840.3|6836.3|0
1612993000000|2021-02-10 21:36:40|6840.7|6836.7|6840.7|6836.7|6840.7|6836.7|6840.7|6836.7|0
1612993010000|2021-02-10 21:36:50|6841.1|6837.1|6841.1|6837.1|6841.1|6837.1|6841.1|6837.1|0
1612993020000|2021-02-10 21:37:00|6840.7|6836.7|6841.5|6837.5|6841.8|6837.8|6840.7|6836.7|0
1612993030000|2021-02-10 21:37:10|6841.8|6837.8|6842.2|6838.2|6842.6|6838.6|6841.8|6837.8|0
1612993040000|2021-02-10 21:37:20|6841.8|6837.8|6841.8|6837.8|6842.2|6838.2|6841.8|6837.8|0
1612993050000|2021-02-10 21:37:30|6842.2|6838.2|6841.8|6837.8|6842.2|6838.2|6841.8|6837.8|0
1612993070000|2021-02-10 21:37:50|6842.2|6838.2|6842.2|6838.2|6842.2|6838.2|6842.2|6838.2|0
1612993080000|2021-02-10 21:38:00|6842.6|6838.6|6842.2|6838.2|6842.6|6838.6|6842.2|6838.2|0
1612993090000|2021-02-10 21:38:10|6841.8|6837.8|6842.2|6838.2|6842.2|6838.2|6841.8|6837.8|0
1612993100000|2021-02-10 21:38:20|6842.6|6838.6|6842.5|6838.5|6842.6|6838.6|6842.5|6838.5|0
1612993110000|2021-02-10 21:38:30|6842.8|6838.8|6842.8|6838.8|6842.8|6838.8|6842.8|6838.8|0
1612993120000|2021-02-10 21:38:40|6842.5|6838.5|6842.5|6838.5|6842.8|6838.8|6842.5|6838.5|0
1612993130000|2021-02-10 21:38:50|6842.1|6838.1|6841.3|6837.3|6842.1|6838.1|6841.3|6837.3|0
1612993140000|2021-02-10 21:39:00|6840.9|6836.9|6840.5|6836.5|6840.9|6836.9|6840.5|6836.5|0
1612993150000|2021-02-10 21:39:10|6840.1|6836.1|6839.7|6835.7|6840.9|6836.9|6839.7|6835.7|0
1612993160000|2021-02-10 21:39:20|6840.1|6836.1|6839.3|6835.3|6840.1|6836.1|6838.9|6834.9|0
1612993170000|2021-02-10 21:39:30|6838.5|6834.5|6839.3|6835.3|6839.7|6835.7|6838.5|6834.5|0
1612993180000|2021-02-10 21:39:40|6839.7|6835.7|6840.5|6836.5|6840.5|6836.5|6839.7|6835.7|0
1612993190000|2021-02-10 21:39:50|6840.1|6836.1|6840.1|6836.1|6840.1|6836.1|6840.1|6836.1|0
1612993210000|2021-02-10 21:40:10|6840.5|6836.5|6839.7|6835.7|6840.5|6836.5|6839.7|6835.7|0
1612993220000|2021-02-10 21:40:20|6840.1|6836.1|6840.1|6836.1|6840.1|6836.1|6840.1|6836.1|0
1612993230000|2021-02-10 21:40:30|6840|6836|6840|6836|6840|6836|6840|6836|0
1612993250000|2021-02-10 21:40:50|6839.6|6835.6|6839.2|6835.2|6839.6|6835.6|6839.2|6835.2|0
1612993260000|2021-02-10 21:41:00|6838.8|6834.8|6839.2|6835.2|6839.2|6835.2|6838.8|6834.8|0
1612993270000|2021-02-10 21:41:10|6838.8|6834.8|6839.6|6835.6|6839.6|6835.6|6838.8|6834.8|0
1612993280000|2021-02-10 21:41:20|6839.2|6835.2|6839.6|6835.6|6839.6|6835.6|6839.2|6835.2|0
1612993290000|2021-02-10 21:41:30|6839.2|6835.2|6839.2|6835.2|6839.2|6835.2|6839.2|6835.2|0
1612993310000|2021-02-10 21:41:50|6838.8|6834.8|6838.8|6834.8|6838.8|6834.8|6838.8|6834.8|0
1612993320000|2021-02-10 21:42:00|6838.4|6834.4|6838.4|6834.4|6838.8|6834.8|6838.4|6834.4|0
1612993330000|2021-02-10 21:42:10|6838.8|6834.8|6838.8|6834.8|6838.8|6834.8|6838.8|6834.8|0
1612993360000|2021-02-10 21:42:40|6838.4|6834.4|6838.4|6834.4|6838.4|6834.4|6838.4|6834.4|0
1612993370000|2021-02-10 21:42:50|6838|6834|6838.4|6834.4|6838.4|6834.4|6838|6834|0
1612993380000|2021-02-10 21:43:00|6838|6834|6838.8|6834.8|6838.8|6834.8|6838|6834|0
1612993390000|2021-02-10 21:43:10|6838.4|6834.4|6839.2|6835.2|6839.2|6835.2|6838.4|6834.4|0
1612993400000|2021-02-10 21:43:20|6838.8|6834.8|6839.6|6835.6|6839.6|6835.6|6838.8|6834.8|0
1612993410000|2021-02-10 21:43:30|6839.2|6835.2|6839.2|6835.2|6839.2|6835.2|6839.2|6835.2|0
1612993420000|2021-02-10 21:43:40|6839.6|6835.6|6839.6|6835.6|6839.6|6835.6|6839.6|6835.6|0
1612993430000|2021-02-10 21:43:50|6839.2|6835.2|6839.2|6835.2|6839.2|6835.2|6839.2|6835.2|0
1612993450000|2021-02-10 21:44:10|6838.8|6834.8|6838.8|6834.8|6839.2|6835.2|6838.8|6834.8|0
1612993470000|2021-02-10 21:44:30|6838.9|6834.9|6838.9|6834.9|6838.9|6834.9|6838.9|6834.9|0
1612993480000|2021-02-10 21:44:40|6839.3|6835.3|6839.3|6835.3|6839.7|6835.7|6839.3|6835.3|0
1612993490000|2021-02-10 21:44:50|6839.7|6835.7|6839.7|6835.7|6839.7|6835.7|6839.7|6835.7|0
1612993520000|2021-02-10 21:45:20|6839.3|6835.3|6838.9|6834.9|6839.3|6835.3|6838.5|6834.5|0
1612993550000|2021-02-10 21:45:50|6839.3|6835.3|6839.3|6835.3|6839.7|6835.7|6839.3|6835.3|0
1612993570000|2021-02-10 21:46:10|6838.9|6834.9|6839.7|6835.7|6840.1|6836.1|6838.9|6834.9|0
1612993580000|2021-02-10 21:46:20|6840.1|6836.1|6839.7|6835.7|6840.1|6836.1|6839.7|6835.7|0
1612993600000|2021-02-10 21:46:40|6840.1|6836.1|6840.5|6836.5|6840.5|6836.5|6840.1|6836.1|0
1612993620000|2021-02-10 21:47:00|6839.7|6835.7|6839.7|6835.7|6839.7|6835.7|6839.7|6835.7|0
1612993630000|2021-02-10 21:47:10|6840.1|6836.1|6840.1|6836.1|6840.1|6836.1|6840.1|6836.1|0
1612993640000|2021-02-10 21:47:20|6840.5|6836.5|6840.1|6836.1|6840.5|6836.5|6840.1|6836.1|0
1612993650000|2021-02-10 21:47:30|6840.5|6836.5|6840.5|6836.5|6840.5|6836.5|6840.5|6836.5|0
1612993660000|2021-02-10 21:47:40|6840.1|6836.1|6840.3|6836.3|6840.6|6836.6|6840.1|6836.1|0
1612993680000|2021-02-10 21:48:00|6839.9|6835.9|6839.9|6835.9|6839.9|6835.9|6839.9|6835.9|0
1612993690000|2021-02-10 21:48:10|6840.3|6836.3|6840.3|6836.3|6840.3|6836.3|6840.3|6836.3|0
1612993700000|2021-02-10 21:48:20|6839.9|6835.9|6839.5|6835.5|6839.9|6835.9|6839.5|6835.5|0
1612993710000|2021-02-10 21:48:30|6839.9|6835.9|6839.9|6835.9|6839.9|6835.9|6839.9|6835.9|0
1612993730000|2021-02-10 21:48:50|6839.5|6835.5|6839.5|6835.5|6839.9|6835.9|6839.1|6835.1|0
1612993740000|2021-02-10 21:49:00|6839.9|6835.9|6839.9|6835.9|6839.9|6835.9|6839.9|6835.9|0
1612993770000|2021-02-10 21:49:30|6840.3|6836.3|6839.5|6835.5|6840.3|6836.3|6839.5|6835.5|0
1612993780000|2021-02-10 21:49:40|6839.9|6835.9|6839.1|6835.1|6839.9|6835.9|6839.1|6835.1|0
1612993800000|2021-02-10 21:50:00|6839.3|6835.3|6839.7|6835.7|6839.7|6835.7|6839.3|6835.3|0
1612993810000|2021-02-10 21:50:10|6839.3|6835.3|6839.3|6835.3|6839.7|6835.7|6839.3|6835.3|0
1612993820000|2021-02-10 21:50:20|6839.7|6835.7|6839.3|6835.3|6839.7|6835.7|6839.3|6835.3|0
1612993830000|2021-02-10 21:50:30|6839.7|6835.7|6839.3|6835.3|6839.7|6835.7|6839.3|6835.3|0
1612993850000|2021-02-10 21:50:50|6839.7|6835.7|6839.3|6835.3|6839.7|6835.7|6839.3|6835.3|0
1612993860000|2021-02-10 21:51:00|6838.9|6834.9|6838.9|6834.9|6839.3|6835.3|6838.9|6834.9|0
1612993870000|2021-02-10 21:51:10|6839.3|6835.3|6839.3|6835.3|6839.3|6835.3|6839.3|6835.3|0
1612993880000|2021-02-10 21:51:20|6839.7|6835.7|6839.3|6835.3|6839.7|6835.7|6839.3|6835.3|0
1612993890000|2021-02-10 21:51:30|6838.9|6834.9|6839.3|6835.3|6839.3|6835.3|6838.9|6834.9|0
1612993900000|2021-02-10 21:51:40|6839.2|6835.2|6838.9|6834.9|6839.2|6835.2|6838.9|6834.9|0
1612993910000|2021-02-10 21:51:50|6839.2|6835.2|6838.9|6834.9|6839.2|6835.2|6838.9|6834.9|0
1612993920000|2021-02-10 21:52:00|6839.2|6835.2|6838.9|6834.9|6839.2|6835.2|6838.9|6834.9|0
1612993930000|2021-02-10 21:52:10|6839.2|6835.2|6839.2|6835.2|6839.2|6835.2|6839.2|6835.2|0
1612993940000|2021-02-10 21:52:20|6838.9|6834.9|6839.2|6835.2|6839.2|6835.2|6838.9|6834.9|0
1612993950000|2021-02-10 21:52:30|6838.9|6834.9|6838.9|6834.9|6838.9|6834.9|6838.9|6834.9|0
1612993970000|2021-02-10 21:52:50|6839.2|6835.2|6840|6836|6840|6836|6839.2|6835.2|0
1612993980000|2021-02-10 21:53:00|6839.6|6835.6|6839.2|6835.2|6839.6|6835.6|6839.2|6835.2|0
1612994000000|2021-02-10 21:53:20|6839.6|6835.6|6839.6|6835.6|6839.6|6835.6|6839.6|6835.6|0
1612994010000|2021-02-10 21:53:30|6839.2|6835.2|6839.2|6835.2|6839.2|6835.2|6839.2|6835.2|0
1612994020000|2021-02-10 21:53:40|6839.6|6835.6|6839.6|6835.6|6839.6|6835.6|6839.6|6835.6|0
1612994030000|2021-02-10 21:53:50|6839.2|6835.2|6839.6|6835.6|6839.6|6835.6|6839.2|6835.2|0
1612994040000|2021-02-10 21:54:00|6839.2|6835.2|6839.6|6835.6|6839.6|6835.6|6839.2|6835.2|0
1612994050000|2021-02-10 21:54:10|6839.2|6835.2|6839.6|6835.6|6839.6|6835.6|6839.2|6835.2|0
1612994060000|2021-02-10 21:54:20|6840|6836|6839.6|6835.6|6840|6836|6839.6|6835.6|0
1612994070000|2021-02-10 21:54:30|6839.2|6835.2|6838.9|6834.9|6839.2|6835.2|6838.9|6834.9|0
1612994080000|2021-02-10 21:54:40|6839.2|6835.2|6838.9|6834.9|6839.2|6835.2|6838.9|6834.9|0
1612994090000|2021-02-10 21:54:50|6839.2|6835.2|6839.2|6835.2|6839.2|6835.2|6838.9|6834.9|0
1612994100000|2021-02-10 21:55:00|6838.9|6834.9|6838.5|6834.5|6838.9|6834.9|6838.1|6834.1|0
1612994110000|2021-02-10 21:55:10|6838.9|6834.9|6838.9|6834.9|6838.9|6834.9|6838.9|6834.9|0
1612994120000|2021-02-10 21:55:20|6838.5|6834.5|6839.2|6835.2|6839.2|6835.2|6838.5|6834.5|0
1612994130000|2021-02-10 21:55:30|6838.9|6834.9|6838.9|6834.9|6838.9|6834.9|6838.9|6834.9|0
1612994170000|2021-02-10 21:56:10|6838.5|6834.5|6838.5|6834.5|6838.5|6834.5|6838.5|6834.5|0
1612994180000|2021-02-10 21:56:20|6838.1|6834.1|6838.9|6834.9|6838.9|6834.9|6838.1|6834.1|0
1612994190000|2021-02-10 21:56:30|6838.8|6834.8|6838.8|6834.8|6838.8|6834.8|6838.8|6834.8|0
1612994220000|2021-02-10 21:57:00|6838.7|6834.7|6838.7|6834.7|6838.7|6834.7|6838.3|6834.3|0
1612994230000|2021-02-10 21:57:10|6839.1|6835.1|6838.7|6834.7|6839.1|6835.1|6838.7|6834.7|0
1612994260000|2021-02-10 21:57:40|6839.1|6835.1|6839.1|6835.1|6839.1|6835.1|6839.1|6835.1|0
1612994280000|2021-02-10 21:58:00|6838.7|6834.7|6838.7|6834.7|6838.7|6834.7|6838.7|6834.7|0
1612994290000|2021-02-10 21:58:10|6838.3|6834.3|6838.3|6834.3|6838.3|6834.3|6838.3|6834.3|0
1612994300000|2021-02-10 21:58:20|6838.7|6834.7|6838.3|6834.3|6839.1|6835.1|6838.3|6834.3|0
1612994310000|2021-02-10 21:58:30|6838.7|6834.7|6838.7|6834.7|6838.7|6834.7|6838.7|6834.7|0
1612994330000|2021-02-10 21:58:50|6838.3|6834.3|6838.7|6834.7|6838.7|6834.7|6838.3|6834.3|0
1612994340000|2021-02-10 21:59:00|6839.1|6835.1|6838.7|6834.7|6839.1|6835.1|6838.7|6834.7|0
1612994350000|2021-02-10 21:59:10|6839.1|6835.1|6839.5|6835.5|6839.5|6835.5|6838.7|6834.7|0
1612994360000|2021-02-10 21:59:20|6839.9|6835.9|6840.7|6836.7|6840.7|6836.7|6839.5|6835.5|0
1612994370000|2021-02-10 21:59:30|6839.5|6835.5|6841.1|6837.1|6841.1|6837.1|6839.5|6835.5|0
1612994380000|2021-02-10 21:59:40|6840.7|6836.7|6840.7|6836.7|6840.7|6836.7|6840.7|6836.7|0
1612994390000|2021-02-10 21:59:50|6841.1|6837.1|6841|6837|6841.1|6837.1|6840.7|6836.7|0
1612994400000|2021-02-10 22:00:00|6840.4|6836.4|6840.5|6836.5|6840.5|6836.5|6839.9|6835.9|0
1612994410000|2021-02-10 22:00:10|6841|6837|6841.4|6837.4|6841.5|6837.5|6841|6837|0
1612994420000|2021-02-10 22:00:20|6841.3|6837.3|6841.3|6837.3|6841.3|6837.3|6841.3|6837.3|0
1612994430000|2021-02-10 22:00:30|6841.2|6837.2|6841.2|6837.2|6841.2|6837.2|6841.2|6837.2|0
1612994440000|2021-02-10 22:00:40|6841.3|6837.3|6841.3|6837.3|6841.3|6837.3|6841.3|6837.3|0
1612994450000|2021-02-10 22:00:50|6841.2|6837.2|6841.2|6837.2|6841.2|6837.2|6841.2|6837.2|0
1612994460000|2021-02-10 22:01:00|6841|6837|6841.1|6837.1|6841.1|6837.1|6841|6837|0
1612994580000|2021-02-10 22:03:00|6841|6837|6841|6837|6841|6837|6841|6837|0
1612994620000|2021-02-10 22:03:40|6840.7|6836.7|6841.2|6837.2|6841.2|6837.2|6840.7|6836.7|0
1612994630000|2021-02-10 22:03:50|6841.1|6837.1|6841.1|6837.1|6841.1|6837.1|6841.1|6837.1|0
1612994650000|2021-02-10 22:04:10|6840.9|6836.9|6840.9|6836.9|6840.9|6836.9|6840.9|6836.9|0
1612994660000|2021-02-10 22:04:20|6841.4|6837.4|6841.1|6837.1|6841.4|6837.4|6841.1|6837.1|0
1612994670000|2021-02-10 22:04:30|6840.9|6836.9|6840.9|6836.9|6840.9|6836.9|6840.9|6836.9|0
1612994720000|2021-02-10 22:05:20|6839.9|6835.9|6839.7|6835.7|6839.9|6835.9|6839.7|6835.7|0
1612994760000|2021-02-10 22:06:00|6839.2|6835.2|6839.6|6835.6|6839.7|6835.7|6839.2|6835.2|0
1612994770000|2021-02-10 22:06:10|6838.9|6834.9|6838.9|6834.9|6838.9|6834.9|6838.9|6834.9|0
1612994840000|2021-02-10 22:07:20|6838.8|6834.8|6838.8|6834.8|6838.8|6834.8|6838.8|6834.8|0
1612994880000|2021-02-10 22:08:00|6839.1|6835.1|6839.1|6835.1|6839.1|6835.1|6839.1|6835.1|0
1612994920000|2021-02-10 22:08:40|6838.8|6834.8|6838.8|6834.8|6838.8|6834.8|6838.8|6834.8|0
1612995110000|2021-02-10 22:11:50|6838.7|6834.7|6838.7|6834.7|6838.7|6834.7|6838.7|6834.7|0
1612995130000|2021-02-10 22:12:10|6838.6|6834.6|6838.6|6834.6|6838.6|6834.6|6838.6|6834.6|0
1612995170000|2021-02-10 22:12:50|6838.7|6834.7|6838.6|6834.6|6838.7|6834.7|6838.6|6834.6|0
1612995200000|2021-02-10 22:13:20|6838.5|6834.5|6838.5|6834.5|6838.5|6834.5|6838.5|6834.5|0
1612995330000|2021-02-10 22:15:30|6838.3|6834.3|6838.3|6834.3|6838.3|6834.3|6838.3|6834.3|0
1612995340000|2021-02-10 22:15:40|6838.4|6834.4|6838.4|6834.4|6838.4|6834.4|6838.4|6834.4|0
1612995360000|2021-02-10 22:16:00|6838.3|6834.3|6838.3|6834.3|6838.3|6834.3|6838.3|6834.3|0
1612995410000|2021-02-10 22:16:50|6838.2|6834.2|6838.2|6834.2|6838.2|6834.2|6838.2|6834.2|0
1612995580000|2021-02-10 22:19:40|6838|6834|6838|6834|6838|6834|6838|6834|0
1612995600000|2021-02-10 22:20:00|6838.1|6834.1|6838.1|6834.1|6838.1|6834.1|6838.1|6834.1|0
1612995820000|2021-02-10 22:23:40|6837.9|6833.9|6838|6834|6838|6834|6837.9|6833.9|0
1612995850000|2021-02-10 22:24:10|6838.1|6834.1|6838.1|6834.1|6838.1|6834.1|6838.1|6834.1|0
1612995870000|2021-02-10 22:24:30|6838.3|6834.3|6838.3|6834.3|6838.3|6834.3|6838.3|6834.3|0
1612995900000|2021-02-10 22:25:00|6838.2|6834.2|6838.2|6834.2|6838.2|6834.2|6838.2|6834.2|0
1612995910000|2021-02-10 22:25:10|6837.8|6833.8|6837.8|6833.8|6837.8|6833.8|6837.8|6833.8|0
1612995940000|2021-02-10 22:25:40|6838.2|6834.2|6837.5|6833.5|6838.2|6834.2|6837.5|6833.5|0
1612995950000|2021-02-10 22:25:50|6836.6|6832.6|6836.6|6832.6|6836.6|6832.6|6836.6|6832.6|0
1612995970000|2021-02-10 22:26:10|6836.5|6832.5|6836.5|6832.5|6836.5|6832.5|6836.5|6832.5|0
1612996000000|2021-02-10 22:26:40|6836.1|6832.1|6836.1|6832.1|6836.1|6832.1|6836.1|6832.1|0
1612996070000|2021-02-10 22:27:50|6836.7|6832.7|6836.7|6832.7|6836.7|6832.7|6836.7|6832.7|0
1612996090000|2021-02-10 22:28:10|6836.6|6832.6|6836.6|6832.6|6836.6|6832.6|6836.6|6832.6|0
1612996150000|2021-02-10 22:29:10|6836.4|6832.4|6836.4|6832.4|6836.4|6832.4|6836.4|6832.4|0
1612996160000|2021-02-10 22:29:20|6836.6|6832.6|6836.6|6832.6|6836.6|6832.6|6836.6|6832.6|0
1612996190000|2021-02-10 22:29:50|6836.5|6832.5|6836.5|6832.5|6836.5|6832.5|6836.5|6832.5|0
1612996280000|2021-02-10 22:31:20|6836.4|6832.4|6836.4|6832.4|6836.4|6832.4|6836.4|6832.4|0
1612996410000|2021-02-10 22:33:30|6836.3|6832.3|6836.3|6832.3|6836.3|6832.3|6836.3|6832.3|0
1612996430000|2021-02-10 22:33:50|6836.4|6832.4|6836.4|6832.4|6836.4|6832.4|6836.4|6832.4|0
1612996470000|2021-02-10 22:34:30|6836.3|6832.3|6836.3|6832.3|6836.3|6832.3|6836.3|6832.3|0
1612996490000|2021-02-10 22:34:50|6836.2|6832.2|6836.2|6832.2|6836.2|6832.2|6836.2|6832.2|0
1612996500000|2021-02-10 22:35:00|6835.2|6831.2|6835.3|6831.3|6835.3|6831.3|6835.2|6831.2|0
1612996550000|2021-02-10 22:35:50|6835.4|6831.4|6835.4|6831.4|6835.4|6831.4|6835.4|6831.4|0
1612996560000|2021-02-10 22:36:00|6834.4|6830.4|6834.4|6830.4|6834.4|6830.4|6834.4|6830.4|0
1612996570000|2021-02-10 22:36:10|6834.5|6830.5|6834.5|6830.5|6834.5|6830.5|6834.5|6830.5|0
1612996580000|2021-02-10 22:36:20|6834.6|6830.6|6834.6|6830.6|6834.6|6830.6|6834.6|6830.6|0
1612996600000|2021-02-10 22:36:40|6834.3|6830.3|6834.3|6830.3|6834.3|6830.3|6834.3|6830.3|0
1612996620000|2021-02-10 22:37:00|6834.2|6830.2|6834.2|6830.2|6834.2|6830.2|6834.2|6830.2|0
1612996630000|2021-02-10 22:37:10|6834.1|6830.1|6834.1|6830.1|6834.1|6830.1|6834.1|6830.1|0
1612996670000|2021-02-10 22:37:50|6834.2|6830.2|6834.2|6830.2|6834.2|6830.2|6834.2|6830.2|0
1612996710000|2021-02-10 22:38:30|6835.2|6831.2|6835.2|6831.2|6835.2|6831.2|6835.2|6831.2|0
1612996740000|2021-02-10 22:39:00|6835.1|6831.1|6835.1|6831.1|6835.1|6831.1|6835.1|6831.1|0
1612996750000|2021-02-10 22:39:10|6835.3|6831.3|6835.3|6831.3|6835.3|6831.3|6835.3|6831.3|0
1612996770000|2021-02-10 22:39:30|6834.8|6830.8|6834.8|6830.8|6834.8|6830.8|6834.8|6830.8|0
1612996790000|2021-02-10 22:39:50|6834.5|6830.5|6834.4|6830.4|6834.5|6830.5|6834.4|6830.4|0
1612996940000|2021-02-10 22:42:20|6834.5|6830.5|6834.5|6830.5|6834.5|6830.5|6834.5|6830.5|0
1612996950000|2021-02-10 22:42:30|6834.7|6830.7|6834.7|6830.7|6834.7|6830.7|6834.7|6830.7|0
1612996990000|2021-02-10 22:43:10|6834.5|6830.5|6834.5|6830.5|6834.5|6830.5|6834.5|6830.5|0
1612997040000|2021-02-10 22:44:00|6834.4|6830.4|6834.4|6830.4|6834.4|6830.4|6834.4|6830.4|0
1612997050000|2021-02-10 22:44:10|6834.7|6830.7|6834.7|6830.7|6834.7|6830.7|6834.7|6830.7|0
1612997110000|2021-02-10 22:45:10|6834.4|6830.4|6834.4|6830.4|6834.4|6830.4|6834.4|6830.4|0
1612997350000|2021-02-10 22:49:10|6834.5|6830.5|6834.5|6830.5|6834.5|6830.5|6834.5|6830.5|0
1612997400000|2021-02-10 22:50:00|6824.3|6822.3|6813.8|6811.8|6825.8|6823.8|6813.8|6811.8|189
1612997410000|2021-02-10 22:50:10|6813.3|6811.3|6818.3|6816.3|6819.3|6817.3|6813.3|6811.3|58
1612997420000|2021-02-10 22:50:20|6819.3|6817.3|6818.3|6816.3|6819.3|6817.3|6817.3|6815.3|17
1612997430000|2021-02-10 22:50:30|6817.3|6815.3|6816.8|6814.8|6817.3|6815.3|6816.8|6814.8|21
1612997440000|2021-02-10 22:50:40|6817.3|6815.3|6819.3|6817.3|6819.3|6817.3|6817.3|6815.3|33
1612997450000|2021-02-10 22:50:50|6819.8|6817.8|6820.3|6818.3|6821.3|6819.3|6819.8|6817.8|20
1612997460000|2021-02-10 22:51:00|6822.3|6820.3|6822.3|6820.3|6823.3|6821.3|6822.3|6820.3|25
1612997470000|2021-02-10 22:51:10|6822.8|6820.8|6823.8|6821.8|6823.8|6821.8|6822.8|6820.8|10
1612997480000|2021-02-10 22:51:20|6825.3|6823.3|6825.3|6823.3|6825.3|6823.3|6825.3|6823.3|5
1612997490000|2021-02-10 22:51:30|6825.8|6823.8|6825.8|6823.8|6825.8|6823.8|6825.8|6823.8|9
1612997510000|2021-02-10 22:51:50|||||||||6
1612997520000|2021-02-10 22:52:00|6826.8|6824.8|6826.8|6824.8|6826.8|6824.8|6826.8|6824.8|7
1612997550000|2021-02-10 22:52:30|6827.3|6825.3|6826.8|6824.8|6827.3|6825.3|6826.8|6824.8|11
1612997560000|2021-02-10 22:52:40|6827.3|6825.3|6827.8|6825.8|6827.8|6825.8|6827.3|6825.3|1
1612997570000|2021-02-10 22:52:50|6828.3|6826.3|6828.3|6826.3|6828.3|6826.3|6828.3|6826.3|2
1612997580000|2021-02-10 22:53:00|6829.3|6827.3|6829.3|6827.3|6829.3|6827.3|6828.3|6826.3|19
1612997590000|2021-02-10 22:53:10|6830.3|6828.3|6830.8|6828.8|6830.8|6828.8|6830.3|6828.3|13
1612997600000|2021-02-10 22:53:20|6831.3|6829.3|6831.3|6829.3|6831.3|6829.3|6831.3|6829.3|1
1612997620000|2021-02-10 22:53:40|6830.8|6828.8|6831.3|6829.3|6831.3|6829.3|6830.8|6828.8|11
1612997630000|2021-02-10 22:53:50|6830.8|6828.8|6830.8|6828.8|6831.8|6829.8|6830.8|6828.8|33
1612997640000|2021-02-10 22:54:00|6829.8|6827.8|6828.8|6826.8|6829.8|6827.8|6828.8|6826.8|7
1612997650000|2021-02-10 22:54:10|6829.3|6827.3|6832.3|6830.3|6832.3|6830.3|6829.3|6827.3|25
1612997670000|2021-02-10 22:54:30|6833.3|6831.3|6832.8|6830.8|6833.3|6831.3|6832.8|6830.8|25
1612997680000|2021-02-10 22:54:40|6833.3|6831.3|6834.3|6832.3|6834.3|6832.3|6833.3|6831.3|9
1612997690000|2021-02-10 22:54:50|6834.8|6832.8|6837.3|6835.3|6837.3|6835.3|6834.8|6832.8|41
1612997700000|2021-02-10 22:55:00|6836.8|6834.8|6835.8|6833.8|6836.8|6834.8|6835.8|6833.8|24
1612997710000|2021-02-10 22:55:10|6836.3|6834.3|6835.8|6833.8|6837.3|6835.3|6835.8|6833.8|24
1612997720000|2021-02-10 22:55:20|6836.3|6834.3|6836.3|6834.3|6837.3|6835.3|6836.3|6834.3|9
1612997730000|2021-02-10 22:55:30|6835.8|6833.8|6836.8|6834.8|6836.8|6834.8|6835.8|6833.8|10
1612997750000|2021-02-10 22:55:50|6837.3|6835.3|6837.3|6835.3|6837.3|6835.3|6837.3|6835.3|1
1612997760000|2021-02-10 22:56:00|6836.8|6834.8|6837.3|6835.3|6837.3|6835.3|6836.8|6834.8|9
1612997770000|2021-02-10 22:56:10|6838.3|6836.3|6837.8|6835.8|6838.3|6836.3|6837.8|6835.8|26
1612997780000|2021-02-10 22:56:20|6837.3|6835.3|6837.8|6835.8|6837.8|6835.8|6837.3|6835.3|1
1612997790000|2021-02-10 22:56:30|6838.3|6836.3|6838.3|6836.3|6838.3|6836.3|6838.3|6836.3|2
1612997800000|2021-02-10 22:56:40|||||||||3
1612997820000|2021-02-10 22:57:00|6837.3|6835.3|6840.3|6838.3|6840.3|6838.3|6837.3|6835.3|33
1612997830000|2021-02-10 22:57:10|6841.3|6839.3|6839.3|6837.3|6841.3|6839.3|6839.3|6837.3|11
1612997840000|2021-02-10 22:57:20|6839.8|6837.8|6840.3|6838.3|6840.8|6838.8|6839.8|6837.8|6
1612997850000|2021-02-10 22:57:30|6840.8|6838.8|6839.8|6837.8|6840.8|6838.8|6839.8|6837.8|13
1612997860000|2021-02-10 22:57:40|6839.3|6837.3|6839.3|6837.3|6839.8|6837.8|6839.3|6837.3|1
1612997880000|2021-02-10 22:58:00|6840.3|6838.3|6840.3|6838.3|6840.3|6838.3|6840.3|6838.3|8
1612997900000|2021-02-10 22:58:20|6841.3|6839.3|6840.8|6838.8|6841.3|6839.3|6840.8|6838.8|10
1612997910000|2021-02-10 22:58:30|6841.3|6839.3|6840.3|6838.3|6841.3|6839.3|6840.3|6838.3|1
1612997920000|2021-02-10 22:58:40|6840.8|6838.8|6842.3|6840.3|6842.3|6840.3|6840.8|6838.8|16
1612997930000|2021-02-10 22:58:50|6841.8|6839.8|6842.3|6840.3|6842.3|6840.3|6841.3|6839.3|7
1612997940000|2021-02-10 22:59:00|6841.8|6839.8|6842.8|6840.8|6842.8|6840.8|6841.3|6839.3|24
1612997950000|2021-02-10 22:59:10|6842.3|6840.3|6842.3|6840.3|6842.3|6840.3|6841.3|6839.3|16
1612997960000|2021-02-10 22:59:20|6842.8|6840.8|6843.8|6841.8|6844.3|6842.3|6842.8|6840.8|13
1612997970000|2021-02-10 22:59:30|6843.3|6841.3|6844.3|6842.3|6844.3|6842.3|6843.3|6841.3|32
1612997980000|2021-02-10 22:59:40|6844.8|6842.8|6844.3|6842.3|6845.3|6843.3|6844.3|6842.3|8
1612997990000|2021-02-10 22:59:50|6842.3|6840.3|6843.3|6841.3|6843.8|6841.8|6842.3|6840.3|29
1612998000000|2021-02-10 23:00:00|6842.3|6840.3|6843.3|6841.3|6843.3|6841.3|6840.3|6838.3|78
1612998010000|2021-02-10 23:00:10|6842.8|6841.8|6843.8|6842.8|6843.8|6842.8|6842.8|6841.8|19
1612998020000|2021-02-10 23:00:20|6842.8|6841.8|6843.8|6842.8|6843.8|6842.8|6842.8|6841.8|12
1612998030000|2021-02-10 23:00:30|6844.3|6843.3|6842.8|6841.8|6844.8|6843.8|6842.8|6841.8|45
1612998040000|2021-02-10 23:00:40|6843.3|6842.3|6842.3|6841.3|6843.8|6842.8|6842.3|6841.3|10
1612998050000|2021-02-10 23:00:50|6841.8|6840.8|6841.8|6840.8|6842.3|6841.3|6841.8|6840.8|6
1612998060000|2021-02-10 23:01:00|6840.8|6839.8|6840.8|6839.8|6840.8|6839.8|6840.8|6839.8|4
1612998070000|2021-02-10 23:01:10|6839.8|6838.8|6839.8|6838.8|6839.8|6838.8|6838.8|6837.8|28
1612998080000|2021-02-10 23:01:20|6838.8|6837.8|6838.8|6837.8|6839.3|6838.3|6838.3|6837.3|14
1612998090000|2021-02-10 23:01:30|6839.8|6838.8|6838.8|6837.8|6839.8|6838.8|6838.8|6837.8|10
1612998100000|2021-02-10 23:01:40|6836.8|6835.8|6836.8|6835.8|6837.3|6836.3|6836.8|6835.8|18
1612998110000|2021-02-10 23:01:50|6836.3|6835.3|6836.8|6835.8|6836.8|6835.8|6836.3|6835.3|15
1612998120000|2021-02-10 23:02:00|6835.8|6834.8|6835.8|6834.8|6835.8|6834.8|6835.8|6834.8|12
1612998130000|2021-02-10 23:02:10|6834.8|6833.8|6835.8|6834.8|6835.8|6834.8|6834.8|6833.8|28
1612998140000|2021-02-10 23:02:20|6835.3|6834.3|6834.8|6833.8|6835.8|6834.8|6834.8|6833.8|3
1612998150000|2021-02-10 23:02:30|6835.8|6834.8|6835.8|6834.8|6835.8|6834.8|6835.8|6834.8|7
1612998160000|2021-02-10 23:02:40|6836.3|6835.3|6835.8|6834.8|6836.3|6835.3|6835.8|6834.8|2
1612998170000|2021-02-10 23:02:50|6835.3|6834.3|6834.8|6833.8|6835.8|6834.8|6834.8|6833.8|10
1612998180000|2021-02-10 23:03:00|6833.8|6832.8|6833.8|6832.8|6834.3|6833.3|6833.8|6832.8|9
1612998200000|2021-02-10 23:03:20|||||||||3
1612998210000|2021-02-10 23:03:30|6833.3|6832.3|6833.8|6832.8|6833.8|6832.8|6832.8|6831.8|20
1612998230000|2021-02-10 23:03:50|||||||||7
1612998250000|2021-02-10 23:04:10|6834.8|6833.8|6835.8|6834.8|6835.8|6834.8|6834.8|6833.8|20
1612998260000|2021-02-10 23:04:20|6836.3|6835.3|6836.3|6835.3|6836.8|6835.8|6836.3|6835.3|7
1612998270000|2021-02-10 23:04:30|6835.8|6834.8|6837.3|6836.3|6837.3|6836.3|6835.8|6834.8|2
1612998280000|2021-02-10 23:04:40|6836.8|6835.8|6837.8|6836.8|6837.8|6836.8|6836.8|6835.8|6
1612998290000|2021-02-10 23:04:50|6838.3|6837.3|6838.8|6837.8|6839.8|6838.8|6838.3|6837.3|10
1612998300000|2021-02-10 23:05:00|6839.8|6838.8|6840.8|6839.8|6840.8|6839.8|6839.8|6838.8|16
1612998310000|2021-02-10 23:05:10|6839.8|6838.8|6840.3|6839.3|6840.3|6839.3|6839.8|6838.8|52
1612998320000|2021-02-10 23:05:20|6840.8|6839.8|6839.3|6838.3|6840.8|6839.8|6838.8|6837.8|21
1612998330000|2021-02-10 23:05:30|6838.8|6837.8|6838.8|6837.8|6839.8|6838.8|6838.8|6837.8|6
1612998340000|2021-02-10 23:05:40|6839.3|6838.3|6838.8|6837.8|6839.8|6838.8|6838.8|6837.8|8
1612998350000|2021-02-10 23:05:50|6837.8|6836.8|6835.8|6834.8|6837.8|6836.8|6835.3|6834.3|7
1612998360000|2021-02-10 23:06:00|6835.3|6834.3|6835.8|6834.8|6835.8|6834.8|6835.3|6834.3|7
1612998370000|2021-02-10 23:06:10|6835.3|6834.3|6835.3|6834.3|6835.3|6834.3|6835.3|6834.3|2
1612998380000|2021-02-10 23:06:20|6834.8|6833.8|6834.8|6833.8|6834.8|6833.8|6834.8|6833.8|0
1612998390000|2021-02-10 23:06:30|||||||||1
1612998400000|2021-02-10 23:06:40|6834.3|6833.3|6834.3|6833.3|6834.3|6833.3|6834.3|6833.3|10
1612998410000|2021-02-10 23:06:50|6833.8|6832.8|6834.8|6833.8|6834.8|6833.8|6833.8|6832.8|9
1612998420000|2021-02-10 23:07:00|6835.3|6834.3|6834.8|6833.8|6835.3|6834.3|6834.8|6833.8|3
1612998430000|2021-02-10 23:07:10|6835.3|6834.3|6837.8|6836.8|6837.8|6836.8|6835.3|6834.3|6
1612998440000|2021-02-10 23:07:20|6838.3|6837.3|6837.8|6836.8|6838.3|6837.3|6837.3|6836.3|9
1612998450000|2021-02-10 23:07:30|6837.3|6836.3|6837.8|6836.8|6837.8|6836.8|6836.8|6835.8|2
1612998460000|2021-02-10 23:07:40|||||||||3
1612998470000|2021-02-10 23:07:50|6837.3|6836.3|6837.3|6836.3|6837.8|6836.8|6837.3|6836.3|9
1612998480000|2021-02-10 23:08:00|6836.8|6835.8|6836.8|6835.8|6836.8|6835.8|6836.8|6835.8|4
1612998490000|2021-02-10 23:08:10|6836.3|6835.3|6835.8|6834.8|6836.3|6835.3|6835.8|6834.8|4
1612998500000|2021-02-10 23:08:20|6836.8|6835.8|6836.8|6835.8|6836.8|6835.8|6836.8|6835.8|4
1612998510000|2021-02-10 23:08:30|6837.3|6836.3|6837.8|6836.8|6837.8|6836.8|6836.8|6835.8|10
1612998520000|2021-02-10 23:08:40|6838.8|6837.8|6838.8|6837.8|6838.8|6837.8|6837.8|6836.8|39
1612998530000|2021-02-10 23:08:50|6837.8|6836.8|6838.3|6837.3|6838.3|6837.3|6837.8|6836.8|17
1612998540000|2021-02-10 23:09:00|6838.8|6837.8|6838.3|6837.3|6838.8|6837.8|6838.3|6837.3|5
1612998550000|2021-02-10 23:09:10|6836.8|6835.8|6836.3|6835.3|6836.8|6835.8|6836.3|6835.3|37
1612998560000|2021-02-10 23:09:20|6836.8|6835.8|6836.3|6835.3|6837.8|6836.8|6836.3|6835.3|20
1612998570000|2021-02-10 23:09:30|6835.8|6834.8|6835.8|6834.8|6836.8|6835.8|6835.8|6834.8|8
1612998580000|2021-02-10 23:09:40|||||||||2
1612998590000|2021-02-10 23:09:50|6836.8|6835.8|6837.8|6836.8|6837.8|6836.8|6836.8|6835.8|3
1612998600000|2021-02-10 23:10:00|6837.3|6836.3|6838.3|6837.3|6839.8|6838.8|6837.3|6836.3|26
1612998610000|2021-02-10 23:10:10|6837.8|6836.8|6836.8|6835.8|6837.8|6836.8|6835.8|6834.8|12
1612998620000|2021-02-10 23:10:20|6836.3|6835.3|6837.8|6836.8|6837.8|6836.8|6836.3|6835.3|32
1612998630000|2021-02-10 23:10:30|6838.8|6837.8|6838.8|6837.8|6838.8|6837.8|6837.8|6836.8|26
1612998640000|2021-02-10 23:10:40|6837.8|6836.8|6837.8|6836.8|6837.8|6836.8|6836.8|6835.8|24
1612998650000|2021-02-10 23:10:50|6838.8|6837.8|6838.8|6837.8|6838.8|6837.8|6838.8|6837.8|4
1612998660000|2021-02-10 23:11:00|6837.8|6836.8|6838.3|6837.3|6838.3|6837.3|6836.3|6835.3|49
1612998670000|2021-02-10 23:11:10|6837.8|6836.8|6836.8|6835.8|6838.8|6837.8|6836.8|6835.8|15
1612998680000|2021-02-10 23:11:20|6836.3|6835.3|6838.3|6837.3|6838.8|6837.8|6836.3|6835.3|12
1612998690000|2021-02-10 23:11:30|6837.8|6836.8|6837.3|6836.3|6837.8|6836.8|6837.3|6836.3|5
1612998700000|2021-02-10 23:11:40|||||||||1
1612998710000|2021-02-10 23:11:50|6836.8|6835.8|6837.8|6836.8|6838.3|6837.3|6836.8|6835.8|10
1612998720000|2021-02-10 23:12:00|6836.8|6835.8|6837.3|6836.3|6837.3|6836.3|6835.8|6834.8|18
1612998730000|2021-02-10 23:12:10|6836.8|6835.8|6836.8|6835.8|6836.8|6835.8|6836.8|6835.8|0
1612998760000|2021-02-10 23:12:40|6835.8|6834.8|6835.8|6834.8|6835.8|6834.8|6835.8|6834.8|5
1612998770000|2021-02-10 23:12:50|6835.3|6834.3|6834.8|6833.8|6835.3|6834.3|6834.8|6833.8|13
1612998780000|2021-02-10 23:13:00|6834.3|6833.3|6834.3|6833.3|6834.3|6833.3|6834.3|6833.3|9
1612998790000|2021-02-10 23:13:10|6835.3|6834.3|6835.3|6834.3|6835.3|6834.3|6835.3|6834.3|5
1612998800000|2021-02-10 23:13:20|6835.8|6834.8|6836.3|6835.3|6836.3|6835.3|6835.8|6834.8|4
1612998810000|2021-02-10 23:13:30|6836.8|6835.8|6836.8|6835.8|6837.8|6836.8|6836.8|6835.8|8
1612998820000|2021-02-10 23:13:40|6837.3|6836.3|6837.3|6836.3|6837.3|6836.3|6837.3|6836.3|1
1612998830000|2021-02-10 23:13:50|6836.8|6835.8|6836.3|6835.3|6836.8|6835.8|6836.3|6835.3|3
1612998840000|2021-02-10 23:14:00|6835.8|6834.8|6836.3|6835.3|6836.3|6835.3|6835.8|6834.8|5
1612998850000|2021-02-10 23:14:10|6836.8|6835.8|6837.8|6836.8|6837.8|6836.8|6836.8|6835.8|1
1612998860000|2021-02-10 23:14:20|6837.3|6836.3|6837.3|6836.3|6837.3|6836.3|6837.3|6836.3|2
1612998870000|2021-02-10 23:14:30|6836.8|6835.8|6837.3|6836.3|6837.3|6836.3|6836.3|6835.3|0
1612998880000|2021-02-10 23:14:40|||||||||1
1612998900000|2021-02-10 23:15:00|6836.8|6835.8|6836.8|6835.8|6837.3|6836.3|6836.8|6835.8|6
1612998910000|2021-02-10 23:15:10|6837.8|6836.8|6837.8|6836.8|6837.8|6836.8|6837.8|6836.8|2
1612998920000|2021-02-10 23:15:20|6836.8|6835.8|6836.8|6835.8|6837.3|6836.3|6836.8|6835.8|18
1612998930000|2021-02-10 23:15:30|6837.3|6836.3|6837.3|6836.3|6837.3|6836.3|6837.3|6836.3|7
1612998940000|2021-02-10 23:15:40|6836.8|6835.8|6835.8|6834.8|6837.3|6836.3|6835.8|6834.8|9
1612998950000|2021-02-10 23:15:50|6836.3|6835.3|6836.3|6835.3|6836.3|6835.3|6836.3|6835.3|3
1612998960000|2021-02-10 23:16:00|6836.8|6835.8|6837.3|6836.3|6837.3|6836.3|6835.8|6834.8|9
1612998990000|2021-02-10 23:16:30|||||||||2
1612999010000|2021-02-10 23:16:50|6837.8|6836.8|6837.8|6836.8|6837.8|6836.8|6837.8|6836.8|3
1612999030000|2021-02-10 23:17:10|6838.3|6837.3|6839.3|6838.3|6839.3|6838.3|6838.3|6837.3|4
1612999040000|2021-02-10 23:17:20|6840.3|6839.3|6841.8|6840.8|6841.8|6840.8|6840.3|6839.3|27
1612999050000|2021-02-10 23:17:30|6842.3|6841.3|6842.8|6841.8|6842.8|6841.8|6842.3|6841.3|39
1612999060000|2021-02-10 23:17:40|6843.3|6842.3|6844.8|6843.8|6844.8|6843.8|6843.3|6842.3|23
1612999070000|2021-02-10 23:17:50|||||||||4
1612999080000|2021-02-10 23:18:00|6845.8|6844.8|6844.8|6843.8|6845.8|6844.8|6844.8|6843.8|32
1612999090000|2021-02-10 23:18:10|6843.8|6842.8|6845.8|6844.8|6845.8|6844.8|6843.8|6842.8|25
1612999100000|2021-02-10 23:18:20|6845.3|6844.3|6846.8|6845.8|6846.8|6845.8|6845.3|6844.3|9
1612999110000|2021-02-10 23:18:30|6847.8|6846.8|6847.8|6846.8|6847.8|6846.8|6847.8|6846.8|8
1612999120000|2021-02-10 23:18:40|6847.3|6846.3|6846.3|6845.3|6847.3|6846.3|6845.8|6844.8|22
1612999130000|2021-02-10 23:18:50|6846.8|6845.8|6846.8|6845.8|6846.8|6845.8|6846.3|6845.3|3
1612999140000|2021-02-10 23:19:00|6846.3|6845.3|6846.8|6845.8|6846.8|6845.8|6846.3|6845.3|3
1612999150000|2021-02-10 23:19:10|6847.8|6846.8|6847.8|6846.8|6847.8|6846.8|6847.3|6846.3|6
1612999160000|2021-02-10 23:19:20|6847.3|6846.3|6846.8|6845.8|6847.3|6846.3|6846.8|6845.8|10
1612999170000|2021-02-10 23:19:30|6846.3|6845.3|6845.8|6844.8|6846.3|6845.3|6845.8|6844.8|2
1612999180000|2021-02-10 23:19:40|6846.8|6845.8|6845.8|6844.8|6846.8|6845.8|6845.8|6844.8|8
1612999190000|2021-02-10 23:19:50|6846.8|6845.8|6846.8|6845.8|6846.8|6845.8|6846.8|6845.8|3
1612999200000|2021-02-10 23:20:00|6845.8|6844.8|6845.8|6844.8|6845.8|6844.8|6845.8|6844.8|6
1612999210000|2021-02-10 23:20:10|||||||||1
1612999220000|2021-02-10 23:20:20|||||||||1
1612999230000|2021-02-10 23:20:30|6846.8|6845.8|6847.8|6846.8|6847.8|6846.8|6846.8|6845.8|10
1612999240000|2021-02-10 23:20:40|6848.8|6847.8|6850.8|6849.8|6850.8|6849.8|6848.8|6847.8|22
1612999250000|2021-02-10 23:20:50|6849.8|6848.8|6850.8|6849.8|6850.8|6849.8|6849.8|6848.8|18
1612999260000|2021-02-10 23:21:00|||||||||1
1612999270000|2021-02-10 23:21:10|||||||||2
1612999280000|2021-02-10 23:21:20|6851.8|6850.8|6851.8|6850.8|6851.8|6850.8|6851.8|6850.8|14
1612999290000|2021-02-10 23:21:30|6852.8|6851.8|6852.8|6851.8|6852.8|6851.8|6852.8|6851.8|12
1612999300000|2021-02-10 23:21:40|6851.8|6850.8|6852.8|6851.8|6852.8|6851.8|6851.8|6850.8|19
1612999310000|2021-02-10 23:21:50|6853.8|6852.8|6853.8|6852.8|6853.8|6852.8|6853.8|6852.8|11
1612999320000|2021-02-10 23:22:00|6852.8|6851.8|6851.8|6850.8|6852.8|6851.8|6851.8|6850.8|11
1612999330000|2021-02-10 23:22:10|6852.3|6851.3|6853.8|6852.8|6853.8|6852.8|6852.3|6851.3|10
1612999340000|2021-02-10 23:22:20|6853.3|6852.3|6853.8|6852.8|6853.8|6852.8|6853.3|6852.3|7
1612999350000|2021-02-10 23:22:30|||||||||5
1612999360000|2021-02-10 23:22:40|||||||||2
1612999370000|2021-02-10 23:22:50|6852.8|6851.8|6852.8|6851.8|6852.8|6851.8|6852.8|6851.8|7
1612999380000|2021-02-10 23:23:00|6853.3|6852.3|6853.8|6852.8|6853.8|6852.8|6853.3|6852.3|5
1612999390000|2021-02-10 23:23:10|6852.8|6851.8|6853.8|6852.8|6853.8|6852.8|6852.8|6851.8|6
1612999400000|2021-02-10 23:23:20|6853.3|6852.3|6852.8|6851.8|6853.3|6852.3|6852.8|6851.8|0
1612999410000|2021-02-10 23:23:30|6851.8|6850.8|6851.8|6850.8|6851.8|6850.8|6851.8|6850.8|14
1612999420000|2021-02-10 23:23:40|6852.8|6851.8|6853.3|6852.3|6853.8|6852.8|6852.8|6851.8|27
1612999430000|2021-02-10 23:23:50|6853.8|6852.8|6851.8|6850.8|6853.8|6852.8|6851.8|6850.8|14
1612999440000|2021-02-10 23:24:00|6850.8|6849.8|6850.8|6849.8|6850.8|6849.8|6850.8|6849.8|5
1612999450000|2021-02-10 23:24:10|6850.3|6849.3|6850.8|6849.8|6850.8|6849.8|6849.8|6848.8|19
1612999460000|2021-02-10 23:24:20|6850.3|6849.3|6851.8|6850.8|6851.8|6850.8|6850.3|6849.3|6
1612999470000|2021-02-10 23:24:30|6852.3|6851.3|6852.8|6851.8|6852.8|6851.8|6852.3|6851.3|8
1612999480000|2021-02-10 23:24:40|6853.3|6852.3|6853.8|6852.8|6853.8|6852.8|6852.8|6851.8|5
1612999490000|2021-02-10 23:24:50|6854.3|6853.3|6853.8|6852.8|6854.8|6853.8|6853.8|6852.8|7
1612999500000|2021-02-10 23:25:00|6854.3|6853.3|6854.3|6853.3|6854.3|6853.3|6854.3|6853.3|2
1612999510000|2021-02-10 23:25:10|6853.8|6852.8|6853.8|6852.8|6853.8|6852.8|6853.8|6852.8|6
1612999520000|2021-02-10 23:25:20|||||||||3
1612999530000|2021-02-10 23:25:30|6853.3|6852.3|6853.3|6852.3|6853.3|6852.3|6853.3|6852.3|3
1612999540000|2021-02-10 23:25:40|6852.8|6851.8|6852.8|6851.8|6852.8|6851.8|6852.8|6851.8|2
1612999550000|2021-02-10 23:25:50|6852.3|6851.3|6852.8|6851.8|6852.8|6851.8|6852.3|6851.3|6
1612999560000|2021-02-10 23:26:00|6853.3|6852.3|6853.3|6852.3|6853.3|6852.3|6852.8|6851.8|15
1612999570000|2021-02-10 23:26:10|6852.8|6851.8|6852.8|6851.8|6852.8|6851.8|6852.8|6851.8|1
1612999580000|2021-02-10 23:26:20|6853.3|6852.3|6853.8|6852.8|6853.8|6852.8|6853.3|6852.3|10
1612999590000|2021-02-10 23:26:30|6853.3|6852.3|6851.8|6850.8|6853.3|6852.3|6851.8|6850.8|10
1612999600000|2021-02-10 23:26:40|6852.3|6851.3|6851.8|6850.8|6852.3|6851.3|6851.8|6850.8|5
1612999610000|2021-02-10 23:26:50|6850.8|6849.8|6852.3|6851.3|6852.3|6851.3|6850.8|6849.8|13
1612999620000|2021-02-10 23:27:00|6851.8|6850.8|6852.8|6851.8|6852.8|6851.8|6851.8|6850.8|6
1612999630000|2021-02-10 23:27:10|6853.3|6852.3|6852.8|6851.8|6853.3|6852.3|6852.8|6851.8|3
1612999640000|2021-02-10 23:27:20|6852.3|6851.3|6852.8|6851.8|6853.3|6852.3|6852.3|6851.3|15
1612999650000|2021-02-10 23:27:30|6853.8|6852.8|6852.8|6851.8|6853.8|6852.8|6852.8|6851.8|7
1612999660000|2021-02-10 23:27:40|6852.3|6851.3|6852.8|6851.8|6852.8|6851.8|6852.3|6851.3|3
1612999670000|2021-02-10 23:27:50|6851.8|6850.8|6851.8|6850.8|6851.8|6850.8|6850.8|6849.8|12
1612999680000|2021-02-10 23:28:00|6850.8|6849.8|6850.8|6849.8|6851.3|6850.3|6850.8|6849.8|4
1612999690000|2021-02-10 23:28:10|6851.3|6850.3|6850.8|6849.8|6851.3|6850.3|6850.8|6849.8|7
1612999700000|2021-02-10 23:28:20|6849.8|6848.8|6849.8|6848.8|6850.3|6849.3|6849.8|6848.8|13
1612999710000|2021-02-10 23:28:30|6849.3|6848.3|6847.8|6846.8|6849.3|6848.3|6847.8|6846.8|16
1612999730000|2021-02-10 23:28:50|||||||||1
1612999740000|2021-02-10 23:29:00|6848.3|6847.3|6847.8|6846.8|6848.3|6847.3|6847.8|6846.8|13
1612999750000|2021-02-10 23:29:10|6848.3|6847.3|6847.8|6846.8|6848.3|6847.3|6847.8|6846.8|2
1612999770000|2021-02-10 23:29:30|6848.3|6847.3|6847.8|6846.8|6848.3|6847.3|6847.8|6846.8|4
1612999780000|2021-02-10 23:29:40|6848.3|6847.3|6848.8|6847.8|6848.8|6847.8|6848.3|6847.3|2
1612999790000|2021-02-10 23:29:50|6849.8|6848.8|6850.8|6849.8|6851.3|6850.3|6849.8|6848.8|4
1612999800000|2021-02-10 23:30:00|6851.8|6850.8|6851.8|6850.8|6851.8|6850.8|6851.3|6850.3|8
1612999820000|2021-02-10 23:30:20|6852.8|6851.8|6852.8|6851.8|6852.8|6851.8|6852.8|6851.8|13
1612999830000|2021-02-10 23:30:30|6853.8|6852.8|6854.8|6853.8|6854.8|6853.8|6853.8|6852.8|16
1612999840000|2021-02-10 23:30:40|6854.3|6853.3|6854.8|6853.8|6855.3|6854.3|6854.3|6853.3|33
1612999860000|2021-02-10 23:31:00|6855.8|6854.8|6855.8|6854.8|6855.8|6854.8|6855.8|6854.8|11
1612999870000|2021-02-10 23:31:10|||||||||23
1612999880000|2021-02-10 23:31:20|||||||||1
1612999890000|2021-02-10 23:31:30|6854.8|6853.8|6854.8|6853.8|6854.8|6853.8|6854.8|6853.8|25
1612999900000|2021-02-10 23:31:40|6855.3|6854.3|6854.8|6853.8|6855.3|6854.3|6854.3|6853.3|31
1612999910000|2021-02-10 23:31:50|6855.3|6854.3|6856.8|6855.8|6856.8|6855.8|6855.3|6854.3|18
1612999920000|2021-02-10 23:32:00|6855.3|6854.3|6854.3|6853.3|6855.3|6854.3|6854.3|6853.3|31
1612999930000|2021-02-10 23:32:10|6854.8|6853.8|6856.8|6855.8|6856.8|6855.8|6854.8|6853.8|21
1612999940000|2021-02-10 23:32:20|6857.8|6856.8|6857.8|6856.8|6857.8|6856.8|6857.8|6856.8|8
1612999950000|2021-02-10 23:32:30|||||||||4
1612999960000|2021-02-10 23:32:40|6856.8|6855.8|6859.8|6858.8|6859.8|6858.8|6856.8|6855.8|55
1612999970000|2021-02-10 23:32:50|6860.8|6859.8|6859.8|6858.8|6860.8|6859.8|6859.8|6858.8|15
1612999980000|2021-02-10 23:33:00|6858.8|6857.8|6858.8|6857.8|6858.8|6857.8|6858.8|6857.8|15
1612999990000|2021-02-10 23:33:10|6859.3|6858.3|6859.3|6858.3|6859.3|6858.3|6859.3|6858.3|4
1613000000000|2021-02-10 23:33:20|6859.8|6858.8|6859.3|6858.3|6859.8|6858.8|6859.3|6858.3|13
1613000010000|2021-02-10 23:33:30|6858.8|6857.8|6857.8|6856.8|6858.8|6857.8|6856.8|6855.8|20
1613000020000|2021-02-10 23:33:40|6858.8|6857.8|6857.8|6856.8|6858.8|6857.8|6857.8|6856.8|6
1613000040000|2021-02-10 23:34:00|6857.3|6856.3|6858.8|6857.8|6858.8|6857.8|6857.3|6856.3|35
1613000050000|2021-02-10 23:34:10|6859.3|6858.3|6858.8|6857.8|6859.3|6858.3|6858.8|6857.8|5
1613000060000|2021-02-10 23:34:20|6859.3|6858.3|6860.8|6859.8|6860.8|6859.8|6859.3|6858.3|27
1613000070000|2021-02-10 23:34:30|||||||||2
1613000080000|2021-02-10 23:34:40|6859.8|6858.8|6859.8|6858.8|6860.3|6859.3|6859.8|6858.8|22
1613000090000|2021-02-10 23:34:50|6860.8|6859.8|6860.8|6859.8|6860.8|6859.8|6860.8|6859.8|7
1613000100000|2021-02-10 23:35:00|6860.3|6859.3|6863.3|6862.3|6863.3|6862.3|6860.3|6859.3|48
1613000110000|2021-02-10 23:35:10|6862.8|6861.8|6863.8|6862.8|6863.8|6862.8|6861.8|6860.8|13
1613000120000|2021-02-10 23:35:20|6863.3|6862.3|6862.8|6861.8|6863.8|6862.8|6862.8|6861.8|17
1613000130000|2021-02-10 23:35:30|||||||||12
1613000140000|2021-02-10 23:35:40|||||||||1
1613000150000|2021-02-10 23:35:50|6863.8|6862.8|6862.8|6861.8|6863.8|6862.8|6862.8|6861.8|22
1613000160000|2021-02-10 23:36:00|6863.3|6862.3|6863.8|6862.8|6864.3|6863.3|6863.3|6862.3|19
1613000170000|2021-02-10 23:36:10|6862.8|6861.8|6863.3|6862.3|6863.3|6862.3|6862.8|6861.8|11
1613000180000|2021-02-10 23:36:20|6863.8|6862.8|6863.8|6862.8|6864.8|6863.8|6863.8|6862.8|20
1613000200000|2021-02-10 23:36:40|6864.8|6863.8|6864.8|6863.8|6864.8|6863.8|6864.8|6863.8|11
1613000210000|2021-02-10 23:36:50|6865.8|6864.8|6866.8|6865.8|6866.8|6865.8|6865.8|6864.8|23
1613000220000|2021-02-10 23:37:00|6865.8|6864.8|6865.3|6864.3|6865.8|6864.8|6864.3|6863.3|60
1613000230000|2021-02-10 23:37:10|6865.8|6864.8|6865.3|6864.3|6865.8|6864.8|6864.8|6863.8|11
1613000240000|2021-02-10 23:37:20|6864.8|6863.8|6862.8|6861.8|6865.3|6864.3|6862.8|6861.8|23
1613000250000|2021-02-10 23:37:30|6863.3|6862.3|6863.8|6862.8|6863.8|6862.8|6863.3|6862.3|14
1613000260000|2021-02-10 23:37:40|||||||||6
1613000280000|2021-02-10 23:38:00|6864.8|6863.8|6864.8|6863.8|6864.8|6863.8|6864.3|6863.3|16
1613000290000|2021-02-10 23:38:10|6863.8|6862.8|6863.8|6862.8|6863.8|6862.8|6863.8|6862.8|18
1613000300000|2021-02-10 23:38:20|||||||||2
1613000310000|2021-02-10 23:38:30|6864.8|6863.8|6863.8|6862.8|6864.8|6863.8|6863.8|6862.8|21
1613000340000|2021-02-10 23:39:00|||||||||8
1613000350000|2021-02-10 23:39:10|||||||||1
1613000370000|2021-02-10 23:39:30|6864.8|6863.8|6864.8|6863.8|6865.8|6864.8|6864.8|6863.8|21
1613000380000|2021-02-10 23:39:40|6865.3|6864.3|6864.8|6863.8|6865.3|6864.3|6864.8|6863.8|2
1613000390000|2021-02-10 23:39:50|||||||||1
1613000400000|2021-02-10 23:40:00|6865.8|6864.8|6864.3|6863.3|6865.8|6864.8|6863.8|6862.8|29
1613000410000|2021-02-10 23:40:10|6863.8|6862.8|6863.8|6862.8|6863.8|6862.8|6863.8|6862.8|3
1613000420000|2021-02-10 23:40:20|||||||||2
1613000450000|2021-02-10 23:40:50|||||||||1
1613000460000|2021-02-10 23:41:00|6864.8|6863.8|6864.8|6863.8|6864.8|6863.8|6864.8|6863.8|21
1613000470000|2021-02-10 23:41:10|||||||||2
1613000480000|2021-02-10 23:41:20|||||||||3
1613000490000|2021-02-10 23:41:30|6863.8|6862.8|6863.8|6862.8|6863.8|6862.8|6863.8|6862.8|13
1613000500000|2021-02-10 23:41:40|6862.8|6861.8|6861.8|6860.8|6862.8|6861.8|6861.8|6860.8|15
1613000510000|2021-02-10 23:41:50|6862.3|6861.3|6862.8|6861.8|6862.8|6861.8|6862.3|6861.3|21
1613000520000|2021-02-10 23:42:00|||||||||5
1613000530000|2021-02-10 23:42:10|6863.8|6862.8|6863.8|6862.8|6863.8|6862.8|6862.8|6861.8|12
1613000550000|2021-02-10 23:42:30|6862.8|6861.8|6862.8|6861.8|6862.8|6861.8|6862.8|6861.8|12
1613000560000|2021-02-10 23:42:40|6861.8|6860.8|6862.3|6861.3|6862.3|6861.3|6861.8|6860.8|10
1613000570000|2021-02-10 23:42:50|6861.8|6860.8|6863.8|6862.8|6863.8|6862.8|6861.8|6860.8|17
1613000580000|2021-02-10 23:43:00|6863.3|6862.3|6863.8|6862.8|6863.8|6862.8|6862.8|6861.8|15
1613000590000|2021-02-10 23:43:10|6864.3|6863.3|6865.8|6864.8|6865.8|6864.8|6864.3|6863.3|6
1613000600000|2021-02-10 23:43:20|6865.3|6864.3|6865.8|6864.8|6865.8|6864.8|6865.3|6864.3|13
1613000620000|2021-02-10 23:43:40|6865.3|6864.3|6865.8|6864.8|6865.8|6864.8|6864.8|6863.8|20
1613000630000|2021-02-10 23:43:50|6864.8|6863.8|6864.8|6863.8|6864.8|6863.8|6864.8|6863.8|18
1613000640000|2021-02-10 23:44:00|6865.3|6864.3|6863.8|6862.8|6865.3|6864.3|6863.8|6862.8|20
1613000650000|2021-02-10 23:44:10|6864.8|6863.8|6865.8|6864.8|6865.8|6864.8|6864.8|6863.8|16
1613000660000|2021-02-10 23:44:20|6866.3|6865.3|6866.8|6865.8|6866.8|6865.8|6866.3|6865.3|14
1613000670000|2021-02-10 23:44:30|||||||||1
1613000700000|2021-02-10 23:45:00|6865.8|6864.8|6865.8|6864.8|6865.8|6864.8|6865.8|6864.8|29
1613000710000|2021-02-10 23:45:10|6866.8|6865.8|6865.8|6864.8|6866.8|6865.8|6865.8|6864.8|16
1613000720000|2021-02-10 23:45:20|6866.3|6865.3|6865.8|6864.8|6866.3|6865.3|6865.8|6864.8|2
1613000730000|2021-02-10 23:45:30|6864.8|6863.8|6864.8|6863.8|6865.8|6864.8|6864.8|6863.8|16
1613000740000|2021-02-10 23:45:40|6865.8|6864.8|6864.8|6863.8|6865.8|6864.8|6864.8|6863.8|21
1613000750000|2021-02-10 23:45:50|6865.3|6864.3|6865.3|6864.3|6865.3|6864.3|6864.8|6863.8|4
1613000760000|2021-02-10 23:46:00|6864.8|6863.8|6864.8|6863.8|6865.8|6864.8|6864.8|6863.8|15
1613000770000|2021-02-10 23:46:10|6865.8|6864.8|6863.8|6862.8|6865.8|6864.8|6863.8|6862.8|30
1613000780000|2021-02-10 23:46:20|6864.8|6863.8|6864.8|6863.8|6865.3|6864.3|6864.8|6863.8|16
1613000790000|2021-02-10 23:46:30|6865.3|6864.3|6864.8|6863.8|6865.3|6864.3|6864.8|6863.8|1
1613000810000|2021-02-10 23:46:50|6865.8|6864.8|6864.8|6863.8|6865.8|6864.8|6864.8|6863.8|12
1613000820000|2021-02-10 23:47:00|6865.3|6864.3|6865.8|6864.8|6866.3|6865.3|6864.8|6863.8|19
1613000830000|2021-02-10 23:47:10|6866.8|6865.8|6865.8|6864.8|6866.8|6865.8|6865.8|6864.8|11
1613000840000|2021-02-10 23:47:20|6866.8|6865.8|6865.8|6864.8|6866.8|6865.8|6865.8|6864.8|14
1613000850000|2021-02-10 23:47:30|6866.3|6865.3|6865.8|6864.8|6866.8|6865.8|6865.8|6864.8|8
1613000860000|2021-02-10 23:47:40|6866.3|6865.3|6866.8|6865.8|6866.8|6865.8|6865.8|6864.8|4
1613000870000|2021-02-10 23:47:50|||||||||1
1613000880000|2021-02-10 23:48:00|6867.8|6866.8|6868.8|6867.8|6868.8|6867.8|6867.8|6866.8|40
1613000890000|2021-02-10 23:48:10|6869.8|6868.8|6871.8|6870.8|6871.8|6870.8|6869.8|6868.8|42
1613000900000|2021-02-10 23:48:20|6870.8|6869.8|6871.8|6870.8|6871.8|6870.8|6870.8|6869.8|22
1613000910000|2021-02-10 23:48:30|6872.8|6871.8|6872.8|6871.8|6872.8|6871.8|6872.8|6871.8|12
1613000920000|2021-02-10 23:48:40|6872.3|6871.3|6872.8|6871.8|6872.8|6871.8|6872.3|6871.3|43
1613000930000|2021-02-10 23:48:50|6873.3|6872.3|6873.8|6872.8|6873.8|6872.8|6871.8|6870.8|24
1613000940000|2021-02-10 23:49:00|6873.3|6872.3|6872.8|6871.8|6873.8|6872.8|6872.8|6871.8|30
1613000950000|2021-02-10 23:49:10|6873.3|6872.3|6873.3|6872.3|6873.8|6872.8|6873.3|6872.3|9
1613000960000|2021-02-10 23:49:20|6873.8|6872.8|6872.8|6871.8|6873.8|6872.8|6872.8|6871.8|4
1613000970000|2021-02-10 23:49:30|6873.8|6872.8|6872.8|6871.8|6873.8|6872.8|6872.8|6871.8|5
1613000980000|2021-02-10 23:49:40|6873.3|6872.3|6873.8|6872.8|6873.8|6872.8|6873.3|6872.3|13
1613000990000|2021-02-10 23:49:50|6873.3|6872.3|6872.8|6871.8|6873.3|6872.3|6872.8|6871.8|12
1613001000000|2021-02-10 23:50:00|||||||||2
1613001010000|2021-02-10 23:50:10|6873.3|6872.3|6872.8|6871.8|6873.3|6872.3|6872.8|6871.8|16
1613001030000|2021-02-10 23:50:30|6871.8|6870.8|6872.8|6871.8|6873.8|6872.8|6871.8|6870.8|31
1613001050000|2021-02-10 23:50:50|6873.3|6872.3|6872.8|6871.8|6873.3|6872.3|6872.3|6871.3|13
1613001060000|2021-02-10 23:51:00|||||||||2
1613001070000|2021-02-10 23:51:10|6872.3|6871.3|6872.3|6871.3|6872.8|6871.8|6871.8|6870.8|13
1613001080000|2021-02-10 23:51:20|6872.8|6871.8|6872.8|6871.8|6872.8|6871.8|6872.3|6871.3|2
1613001120000|2021-02-10 23:52:00|||||||||9
1613001130000|2021-02-10 23:52:10|6872.3|6871.3|6872.3|6871.3|6872.3|6871.3|6871.8|6870.8|11
1613001140000|2021-02-10 23:52:20|6871.8|6870.8|6871.8|6870.8|6872.3|6871.3|6871.8|6870.8|2
1613001170000|2021-02-10 23:52:50|||||||||1
1613001180000|2021-02-10 23:53:00|||||||||10
1613001190000|2021-02-10 23:53:10|6872.3|6871.3|6871.8|6870.8|6872.8|6871.8|6871.8|6870.8|10
1613001200000|2021-02-10 23:53:20|6872.8|6871.8|6872.8|6871.8|6872.8|6871.8|6871.8|6870.8|16
1613001210000|2021-02-10 23:53:30|6872.3|6871.3|6871.8|6870.8|6872.3|6871.3|6871.8|6870.8|2
1613001220000|2021-02-10 23:53:40|||||||||4
1613001240000|2021-02-10 23:54:00|6870.8|6869.8|6869.8|6868.8|6870.8|6869.8|6869.8|6868.8|23
1613001250000|2021-02-10 23:54:10|6868.8|6867.8|6868.8|6867.8|6869.8|6868.8|6868.3|6867.3|34
1613001260000|2021-02-10 23:54:20|6869.8|6868.8|6870.3|6869.3|6870.3|6869.3|6869.3|6868.3|18
1613001270000|2021-02-10 23:54:30|||||||||2
1613001280000|2021-02-10 23:54:40|6869.8|6868.8|6868.8|6867.8|6870.3|6869.3|6868.8|6867.8|14
1613001290000|2021-02-10 23:54:50|6867.8|6866.8|6868.8|6867.8|6868.8|6867.8|6867.8|6866.8|77
1613001300000|2021-02-10 23:55:00|6869.8|6868.8|6870.8|6869.8|6870.8|6869.8|6869.8|6868.8|15
1613001310000|2021-02-10 23:55:10|6869.8|6868.8|6868.8|6867.8|6870.3|6869.3|6868.8|6867.8|39
1613001320000|2021-02-10 23:55:20|6869.8|6868.8|6870.3|6869.3|6870.8|6869.8|6869.8|6868.8|6
1613001330000|2021-02-10 23:55:30|6870.8|6869.8|6870.3|6869.3|6870.8|6869.8|6869.8|6868.8|8
1613001340000|2021-02-10 23:55:40|6869.8|6868.8|6869.8|6868.8|6870.3|6869.3|6869.8|6868.8|7
1613001350000|2021-02-10 23:55:50|6868.8|6867.8|6867.8|6866.8|6869.8|6868.8|6867.8|6866.8|29
1613001360000|2021-02-10 23:56:00|6868.8|6867.8|6868.8|6867.8|6868.8|6867.8|6867.8|6866.8|24
1613001400000|2021-02-10 23:56:40|6869.8|6868.8|6870.8|6869.8|6870.8|6869.8|6868.8|6867.8|22
1613001410000|2021-02-10 23:56:50|6871.3|6870.3|6872.8|6871.8|6872.8|6871.8|6871.3|6870.3|12
1613001420000|2021-02-10 23:57:00|6871.8|6870.8|6870.8|6869.8|6871.8|6870.8|6870.8|6869.8|13
1613001430000|2021-02-10 23:57:10|6871.3|6870.3|6870.8|6869.8|6871.3|6870.3|6870.8|6869.8|3
1613001440000|2021-02-10 23:57:20|6871.3|6870.3|6871.3|6870.3|6871.8|6870.8|6871.3|6870.3|6
1613001450000|2021-02-10 23:57:30|6870.8|6869.8|6870.8|6869.8|6870.8|6869.8|6870.8|6869.8|0
1613001460000|2021-02-10 23:57:40|||||||||1
1613001470000|2021-02-10 23:57:50|6871.8|6870.8|6871.8|6870.8|6871.8|6870.8|6871.8|6870.8|20
1613001480000|2021-02-10 23:58:00|||||||||6
1613001490000|2021-02-10 23:58:10|||||||||2
1613001500000|2021-02-10 23:58:20|6871.3|6870.3|6870.8|6869.8|6871.3|6870.3|6870.8|6869.8|6
1613001510000|2021-02-10 23:58:30|6869.8|6868.8|6869.8|6868.8|6869.8|6868.8|6869.8|6868.8|5
1613001520000|2021-02-10 23:58:40|6868.8|6867.8|6868.8|6867.8|6868.8|6867.8|6868.8|6867.8|14
1613001540000|2021-02-10 23:59:00|6867.8|6866.8|6868.8|6867.8|6868.8|6867.8|6867.8|6866.8|12
1613001550000|2021-02-10 23:59:10|6867.8|6866.8|6867.8|6866.8|6867.8|6866.8|6867.8|6866.8|7
1613001560000|2021-02-10 23:59:20|||||||||1
1613001570000|2021-02-10 23:59:30|||||||||1
1613001590000|2021-02-10 23:59:50|||||||||1
1613001600000|2021-02-11 00:00:00|6866.8|6865.8|6866.8|6865.8|6866.8|6865.8|6866.3|6865.3|18
1613001610000|2021-02-11 00:00:10|||||||||1
1613001620000|2021-02-11 00:00:20|6865.8|6864.8|6865.8|6864.8|6865.8|6864.8|6865.8|6864.8|10
1613001650000|2021-02-11 00:00:50|6865.3|6864.3|6864.3|6863.3|6865.3|6864.3|6864.3|6863.3|24
1613001660000|2021-02-11 00:01:00|6864.8|6863.8|6864.8|6863.8|6864.8|6863.8|6864.3|6863.3|5
1613001690000|2021-02-11 00:01:30|6864.3|6863.3|6864.8|6863.8|6864.8|6863.8|6864.3|6863.3|5
1613001710000|2021-02-11 00:01:50|6863.8|6862.8|6866.8|6865.8|6866.8|6865.8|6863.8|6862.8|32
1613001720000|2021-02-11 00:02:00|6867.3|6866.3|6866.8|6865.8|6867.3|6866.3|6866.8|6865.8|4
1613001730000|2021-02-11 00:02:10|||||||||1
1613001740000|2021-02-11 00:02:20|6865.8|6864.8|6865.8|6864.8|6866.3|6865.3|6865.8|6864.8|5
1613001750000|2021-02-11 00:02:30|||||||||1
1613001770000|2021-02-11 00:02:50|||||||||1
1613001780000|2021-02-11 00:03:00|||||||||3
1613001790000|2021-02-11 00:03:10|||||||||8
1613001800000|2021-02-11 00:03:20|6866.8|6865.8|6867.3|6866.3|6867.3|6866.3|6866.8|6865.8|7
1613001810000|2021-02-11 00:03:30|6867.8|6866.8|6868.3|6867.3|6868.3|6867.3|6867.8|6866.8|14
1613001820000|2021-02-11 00:03:40|6868.8|6867.8|6869.8|6868.8|6869.8|6868.8|6868.8|6867.8|15
1613001830000|2021-02-11 00:03:50|6870.2|6869.2|6869.2|6868.2|6870.2|6869.2|6869.2|6868.2|13
1613001840000|2021-02-11 00:04:00|6869.7|6868.7|6870.2|6869.2|6870.2|6869.2|6869.7|6868.7|7
1613001850000|2021-02-11 00:04:10|6870|6869|6870|6869|6870|6869|6870|6869|0
1613001870000|2021-02-11 00:04:30|6869|6868|6869|6868|6869|6868|6869|6868|9
1613001880000|2021-02-11 00:04:40|||||||||1
1613001890000|2021-02-11 00:04:50|||||||||1
1613001900000|2021-02-11 00:05:00|||||||||3
1613001910000|2021-02-11 00:05:10|6868|6867|6868|6867|6868|6867|6868|6867|13
1613001920000|2021-02-11 00:05:20|6867.5|6866.5|6868|6867|6868|6867|6867.5|6866.5|14
1613001930000|2021-02-11 00:05:30|||||||||2
1613001940000|2021-02-11 00:05:40|||||||||1
1613001950000|2021-02-11 00:05:50|6867|6866|6867|6866|6867|6866|6867|6866|4
1613001960000|2021-02-11 00:06:00|6866|6865|6865|6864|6866|6865|6865|6864|9
1613001970000|2021-02-11 00:06:10|6864|6863|6863|6862|6864|6863|6863|6862|25
1613001990000|2021-02-11 00:06:30|6862|6861|6862|6861|6862|6861|6862|6861|8
1613002000000|2021-02-11 00:06:40|6861|6860|6861|6860|6861|6860|6861|6860|4
1613002010000|2021-02-11 00:06:50|||||||||1
1613002020000|2021-02-11 00:07:00|6862|6861|6862|6861|6862|6861|6862|6861|16
1613002040000|2021-02-11 00:07:20|6863|6862|6862|6861|6863|6862|6862|6861|7
1613002050000|2021-02-11 00:07:30|||||||||1
1613002070000|2021-02-11 00:07:50|6861|6860|6862|6861|6862|6861|6861|6860|12
1613002080000|2021-02-11 00:08:00|6861.5|6860.5|6861.5|6860.5|6862|6861|6861|6860|12
1613002090000|2021-02-11 00:08:10|6861|6860|6861.5|6860.5|6861.5|6860.5|6861|6860|2
1613002110000|2021-02-11 00:08:30|6861|6860|6861|6860|6861|6860|6861|6860|11
1613002120000|2021-02-11 00:08:40|6861.5|6860.5|6861|6860|6861.5|6860.5|6861|6860|1
1613002140000|2021-02-11 00:09:00|6860.5|6859.5|6862|6861|6862|6861|6860.5|6859.5|10
1613002150000|2021-02-11 00:09:10|||||||||1
1613002190000|2021-02-11 00:09:50|6861|6860|6861|6860|6861|6860|6861|6860|6
1613002200000|2021-02-11 00:10:00|6860.5|6859.5|6860.5|6859.5|6860.5|6859.5|6860.5|6859.5|6
1613002210000|2021-02-11 00:10:10|6861|6860|6861|6860|6861|6860|6861|6860|0
1613002220000|2021-02-11 00:10:20|6862|6861|6862|6861|6862|6861|6862|6861|6
1613002240000|2021-02-11 00:10:40|6863|6862|6864|6863|6865|6864|6863|6862|46
1613002250000|2021-02-11 00:10:50|6863.5|6862.5|6863|6862|6864|6863|6863|6862|13
1613002260000|2021-02-11 00:11:00|6862.5|6861.5|6863|6862|6863|6862|6862.5|6861.5|8
1613002300000|2021-02-11 00:11:40|6862|6861|6862|6861|6862|6861|6862|6861|4
1613002320000|2021-02-11 00:12:00|||||||||5
1613002340000|2021-02-11 00:12:20|||||||||2
1613002350000|2021-02-11 00:12:30|6863|6862|6863|6862|6863|6862|6863|6862|4
1613002360000|2021-02-11 00:12:40|6864|6863|6863|6862|6864|6863|6863|6862|25
1613002370000|2021-02-11 00:12:50|6862|6861|6861.5|6860.5|6862|6861|6861.5|6860.5|29
1613002380000|2021-02-11 00:13:00|6861|6860|6860.5|6859.5|6862|6861|6860.5|6859.5|16
1613002400000|2021-02-11 00:13:20|6860|6859|6861|6860|6861|6860|6860|6859|1
1613002420000|2021-02-11 00:13:40|6860.5|6859.5|6861|6860|6861|6860|6860.5|6859.5|4
1613002430000|2021-02-11 00:13:50|6860.5|6859.5|6860.5|6859.5|6860.5|6859.5|6860.5|6859.5|2
1613002440000|2021-02-11 00:14:00|6860|6859|6860|6859|6860.5|6859.5|6859.5|6858.5|18
1613002450000|2021-02-11 00:14:10|6861|6860|6861|6860|6861|6860|6861|6860|6
1613002460000|2021-02-11 00:14:20|6860.5|6859.5|6860.5|6859.5|6860.5|6859.5|6860.5|6859.5|0
1613002470000|2021-02-11 00:14:30|6860|6859|6860.5|6859.5|6860.5|6859.5|6860|6859|4
1613002500000|2021-02-11 00:15:00|6860|6859|6860|6859|6860.5|6859.5|6860|6859|10
1613002510000|2021-02-11 00:15:10|6860.5|6859.5|6861|6860|6861.5|6860.5|6860.5|6859.5|19
1613002520000|2021-02-11 00:15:20|6860|6859|6860|6859|6860|6859|6860|6859|3
1613002530000|2021-02-11 00:15:30|6860.5|6859.5|6860|6859|6861|6860|6860|6859|14
1613002540000|2021-02-11 00:15:40|||||||||8
1613002550000|2021-02-11 00:15:50|6859|6858|6859|6858|6859|6858|6859|6858|20
1613002560000|2021-02-11 00:16:00|6858|6857|6856.5|6855.5|6858|6857|6856|6855|41
1613002570000|2021-02-11 00:16:10|6857|6856|6854|6853|6857|6856|6854|6853|38
1613002580000|2021-02-11 00:16:20|6853|6852|6854|6853|6854|6853|6853|6852|21
1613002600000|2021-02-11 00:16:40|6856|6855|6855|6854|6856.5|6855.5|6855|6854|36
1613002610000|2021-02-11 00:16:50|6854.5|6853.5|6854.5|6853.5|6854.5|6853.5|6854|6853|3
1613002620000|2021-02-11 00:17:00|6855|6854|6857|6856|6857|6856|6855|6854|18
1613002630000|2021-02-11 00:17:10|6856|6855|6857.5|6856.5|6857.5|6856.5|6856|6855|8
1613002640000|2021-02-11 00:17:20|6858|6857|6858.5|6857.5|6859|6858|6857|6856|7
1613002650000|2021-02-11 00:17:30|6859|6858|6859|6858|6859|6858|6857|6856|32
1613002660000|2021-02-11 00:17:40|6858|6857|6857.5|6856.5|6859|6858|6857|6856|13
1613002670000|2021-02-11 00:17:50|6858|6857|6858|6857|6858|6857|6858|6857|0
1613002680000|2021-02-11 00:18:00|6857|6856|6858|6857|6858|6857|6857|6856|13
1613002690000|2021-02-11 00:18:10|6857|6856|6857|6856|6857|6856|6857|6856|7
1613002720000|2021-02-11 00:18:40|6856.5|6855.5|6856|6855|6857|6856|6856|6855|60
1613002730000|2021-02-11 00:18:50|6855.5|6854.5|6856|6855|6856|6855|6855.5|6854.5|11
1613002740000|2021-02-11 00:19:00|6855.5|6854.5|6856|6855|6856|6855|6855|6854|9
1613002750000|2021-02-11 00:19:10|6855.5|6854.5|6856|6855|6856|6855|6855.5|6854.5|5
1613002760000|2021-02-11 00:19:20|6856.5|6855.5|6857|6856|6857|6856|6856|6855|10
1613002770000|2021-02-11 00:19:30|6856|6855|6856|6855|6856.5|6855.5|6856|6855|3
1613002780000|2021-02-11 00:19:40|6855|6854|6855|6854|6855.5|6854.5|6855|6854|2
1613002790000|2021-02-11 00:19:50|6854|6853|6855|6854|6855|6854|6854|6853|7
1613002800000|2021-02-11 00:20:00|6855.5|6854.5|6856|6855|6856|6855|6855.5|6854.5|5
1613002810000|2021-02-11 00:20:10|6856.5|6855.5|6856.5|6855.5|6856.5|6855.5|6856.5|6855.5|7
1613002820000|2021-02-11 00:20:20|6856|6855|6858|6857|6858.5|6857.5|6856|6855|24
1613002830000|2021-02-11 00:20:30|6857.5|6856.5|6855.5|6854.5|6857.5|6856.5|6855.5|6854.5|58
1613002840000|2021-02-11 00:20:40|6856|6855|6856|6855|6856|6855|6855|6854|7
1613002850000|2021-02-11 00:20:50|6855.5|6854.5|6856|6855|6856|6855|6855|6854|14
1613002860000|2021-02-11 00:21:00|||||||||2
1613002870000|2021-02-11 00:21:10|6856.5|6855.5|6855.5|6854.5|6857|6856|6855.5|6854.5|17
1613002890000|2021-02-11 00:21:30|6856|6855|6855.5|6854.5|6856|6855|6855.5|6854.5|1
1613002900000|2021-02-11 00:21:40|6855|6854|6855|6854|6855|6854|6855|6854|1
1613002910000|2021-02-11 00:21:50|6855.5|6854.5|6855|6854|6855.5|6854.5|6855|6854|4
1613002920000|2021-02-11 00:22:00|6855.5|6854.5|6855.5|6854.5|6856|6855|6855.5|6854.5|4
1613002940000|2021-02-11 00:22:20|6856|6855|6855.5|6854.5|6856|6855|6855|6854|4
1613002950000|2021-02-11 00:22:30|6856|6855|6855.5|6854.5|6856|6855|6855.5|6854.5|0
1613002960000|2021-02-11 00:22:40|6856|6855|6855|6854|6856|6855|6855|6854|0
1613002970000|2021-02-11 00:22:50|6854|6853|6854|6853|6854.5|6853.5|6854|6853|26
1613002980000|2021-02-11 00:23:00|6855|6854|6854|6853|6856|6855|6854|6853|24
1613002990000|2021-02-11 00:23:10|6854.5|6853.5|6855|6854|6855|6854|6854.5|6853.5|2
1613003000000|2021-02-11 00:23:20|6856|6855|6855.5|6854.5|6856|6855|6855|6854|9
1613003010000|2021-02-11 00:23:30|6855|6854|6855|6854|6855|6854|6855|6854|0
1613003020000|2021-02-11 00:23:40|6854.5|6853.5|6854|6853|6854.5|6853.5|6854|6853|9
1613003040000|2021-02-11 00:24:00|6853.5|6852.5|6853|6852|6853.5|6852.5|6853|6852|19
1613003060000|2021-02-11 00:24:20|6854|6853|6853|6852|6854|6853|6853|6852|16
1613003070000|2021-02-11 00:24:30|||||||||1
1613003080000|2021-02-11 00:24:40|6852|6851|6852|6851|6852|6851|6852|6851|6
1613003090000|2021-02-11 00:24:50|6851|6850|6849|6848|6851|6850|6849|6848|59
1613003100000|2021-02-11 00:25:00|6850|6849|6849|6848|6850|6849|6849|6848|24
1613003120000|2021-02-11 00:25:20|6849.5|6848.5|6849|6848|6849.5|6848.5|6849|6848|29
1613003130000|2021-02-11 00:25:30|6848.5|6847.5|6848|6847|6849|6848|6848|6847|7
1613003140000|2021-02-11 00:25:40|6847|6846|6846|6845|6847|6846|6846|6845|25
1613003150000|2021-02-11 00:25:50|||||||||2
1613003160000|2021-02-11 00:26:00|||||||||8
1613003170000|2021-02-11 00:26:10|6845|6844|6845|6844|6845|6844|6845|6844|15
1613003180000|2021-02-11 00:26:20|6844|6843|6844|6843|6844|6843|6844|6843|15
1613003190000|2021-02-11 00:26:30|||||||||5
1613003200000|2021-02-11 00:26:40|6843|6842|6843|6842|6843|6842|6843|6842|14
1613003210000|2021-02-11 00:26:50|6844|6843|6844|6843|6844|6843|6844|6843|31
1613003220000|2021-02-11 00:27:00|6843|6842|6843|6842|6843|6842|6843|6842|14
1613003230000|2021-02-11 00:27:10|6842|6841|6845.5|6844.5|6845.5|6844.5|6842|6841|28
1613003240000|2021-02-11 00:27:20|6846|6845|6847|6846|6847|6846|6846|6845|36
1613003250000|2021-02-11 00:27:30|6846|6845|6846|6845|6846|6845|6846|6845|3
1613003270000|2021-02-11 00:27:50|||||||||2
1613003280000|2021-02-11 00:28:00|6847|6846|6848.5|6847.5|6848.5|6847.5|6847|6846|6
1613003290000|2021-02-11 00:28:10|6849|6848|6851.5|6850.5|6852|6851|6849|6848|22
1613003310000|2021-02-11 00:28:30|6851|6850|6850|6849|6851|6850|6850|6849|19
1613003330000|2021-02-11 00:28:50|6851|6850|6851|6850|6851|6850|6851|6850|1
1613003340000|2021-02-11 00:29:00|6850|6849|6850|6849|6850|6849|6850|6849|7
1613003350000|2021-02-11 00:29:10|6849|6848|6849|6848|6849.5|6848.5|6849|6848|22
1613003360000|2021-02-11 00:29:20|6850|6849|6851|6850|6851|6850|6850|6849|29
1613003370000|2021-02-11 00:29:30|6850.5|6849.5|6851|6850|6851|6850|6850|6849|23
1613003380000|2021-02-11 00:29:40|6850|6849|6850|6849|6850|6849|6850|6849|2
1613003390000|2021-02-11 00:29:50|6849.5|6848.5|6849.5|6848.5|6849.5|6848.5|6849.5|6848.5|0
1613003400000|2021-02-11 00:30:00|6849|6848|6849|6848|6850|6849|6849|6848|13
1613003410000|2021-02-11 00:30:10|6849.5|6848.5|6849.5|6848.5|6849.5|6848.5|6849.5|6848.5|2
1613003430000|2021-02-11 00:30:30|6849|6848|6851|6850|6851|6850|6849|6848|6
1613003450000|2021-02-11 00:30:50|6850|6849|6850|6849|6851|6850|6850|6849|13
1613003460000|2021-02-11 00:31:00|6849.5|6848.5|6849.5|6848.5|6850|6849|6849|6848|6
1613003470000|2021-02-11 00:31:10|6850|6849|6850|6849|6850|6849|6850|6849|0
1613003500000|2021-02-11 00:31:40|||||||||1
1613003520000|2021-02-11 00:32:00|6849|6848|6849|6848|6849|6848|6849|6848|7
1613003530000|2021-02-11 00:32:10|6848|6847|6849|6848|6849|6848|6848|6847|15
1613003540000|2021-02-11 00:32:20|6849.5|6848.5|6850|6849|6850|6849|6849.5|6848.5|6
1613003560000|2021-02-11 00:32:40|6849|6848|6847|6846|6849|6848|6847|6846|17
1613003570000|2021-02-11 00:32:50|6846|6845|6846.5|6845.5|6846.5|6845.5|6846|6845|18
1613003580000|2021-02-11 00:33:00|6847|6846|6847|6846|6847|6846|6846.5|6845.5|6
1613003600000|2021-02-11 00:33:20|6848|6847|6848.5|6847.5|6848.5|6847.5|6848|6847|8
1613003610000|2021-02-11 00:33:30|6849|6848|6849|6848|6849|6848|6849|6848|0
1613003620000|2021-02-11 00:33:40|6848|6847|6848|6847|6848|6847|6848|6847|10
1613003630000|2021-02-11 00:33:50|||||||||2
1613003640000|2021-02-11 00:34:00|||||||||7
1613003650000|2021-02-11 00:34:10|||||||||4
1613003660000|2021-02-11 00:34:20|6849|6848|6849.5|6848.5|6850|6849|6849|6848|15
1613003670000|2021-02-11 00:34:30|6849|6848|6849|6848|6849.5|6848.5|6849|6848|4
1613003680000|2021-02-11 00:34:40|6848.5|6847.5|6849|6848|6849|6848|6848.5|6847.5|0
1613003690000|2021-02-11 00:34:50|||||||||7
1613003700000|2021-02-11 00:35:00|||||||||2
1613003710000|2021-02-11 00:35:10|6850|6849|6848|6847|6850|6849|6848|6847|18
1613003720000|2021-02-11 00:35:20|6848.5|6847.5|6847|6846|6848.5|6847.5|6847|6846|23
1613003730000|2021-02-11 00:35:30|6847.5|6846.5|6847|6846|6848|6847|6846.5|6845.5|4
1613003740000|2021-02-11 00:35:40|6846.5|6845.5|6846|6845|6846.5|6845.5|6846|6845|4
1613003750000|2021-02-11 00:35:50|6845|6844|6845|6844|6845|6844|6845|6844|10
1613003760000|2021-02-11 00:36:00|6846|6845|6845|6844|6846|6845|6845|6844|26
1613003770000|2021-02-11 00:36:10|6844.5|6843.5|6845|6844|6845|6844|6844.5|6843.5|6
1613003780000|2021-02-11 00:36:20|||||||||4
1613003790000|2021-02-11 00:36:30|6844.5|6843.5|6844|6843|6844.5|6843.5|6843|6842|16
1613003800000|2021-02-11 00:36:40|6843.5|6842.5|6842|6841|6843.5|6842.5|6842|6841|13
1613003810000|2021-02-11 00:36:50|6842.5|6841.5|6842|6841|6843|6842|6842|6841|10
1613003820000|2021-02-11 00:37:00|6842.5|6841.5|6842|6841|6842.5|6841.5|6842|6841|11
1613003830000|2021-02-11 00:37:10|6842.5|6841.5|6843|6842|6843|6842|6842.5|6841.5|7
1613003850000|2021-02-11 00:37:30|6844|6843|6843|6842|6844|6843|6843|6842|26
1613003860000|2021-02-11 00:37:40|6843.5|6842.5|6843.5|6842.5|6843.5|6842.5|6843.5|6842.5|4
1613003870000|2021-02-11 00:37:50|6844|6843|6844.5|6843.5|6844.5|6843.5|6844|6843|4
1613003880000|2021-02-11 00:38:00|6844|6843|6844|6843|6844|6843|6844|6843|3
1613003900000|2021-02-11 00:38:20|6843.5|6842.5|6844|6843|6844|6843|6843|6842|7
1613003920000|2021-02-11 00:38:40|6843.5|6842.5|6843|6842|6843.5|6842.5|6843|6842|2
1613003930000|2021-02-11 00:38:50|||||||||2
1613003940000|2021-02-11 00:39:00|6842.5|6841.5|6843|6842|6843|6842|6842.5|6841.5|5
1613003950000|2021-02-11 00:39:10|6843.5|6842.5|6843.5|6842.5|6844|6843|6843.5|6842.5|11
1613003960000|2021-02-11 00:39:20|6843|6842|6843.5|6842.5|6843.5|6842.5|6843|6842|2
1613003970000|2021-02-11 00:39:30|6843|6842|6843|6842|6843|6842|6843|6842|0
1613003980000|2021-02-11 00:39:40|6842|6841|6841|6840|6842|6841|6841|6840|17
1613003990000|2021-02-11 00:39:50|6842|6841|6843|6842|6843|6842|6842|6841|4
1613004000000|2021-02-11 00:40:00|6842.5|6841.5|6842.5|6841.5|6842.5|6841.5|6842.5|6841.5|2
1613004010000|2021-02-11 00:40:10|6842|6841|6842|6841|6842|6841|6842|6841|5
1613004020000|2021-02-11 00:40:20|6843|6842|6844|6843|6844|6843|6843|6842|2
1613004030000|2021-02-11 00:40:30|6843.5|6842.5|6841.5|6840.5|6843.5|6842.5|6841.5|6840.5|7
1613004040000|2021-02-11 00:40:40|6841|6840|6841|6840|6841|6840|6841|6840|0
1613004050000|2021-02-11 00:40:50|6840.5|6839.5|6840.5|6839.5|6840.5|6839.5|6840.5|6839.5|5
1613004060000|2021-02-11 00:41:00|6840|6839|6839|6838|6840|6839|6839|6838|15
1613004070000|2021-02-11 00:41:10|6840|6839|6840|6839|6840|6839|6840|6839|6
1613004080000|2021-02-11 00:41:20|6841|6840|6841|6840|6841|6840|6840.5|6839.5|3
1613004100000|2021-02-11 00:41:40|6840|6839|6840|6839|6840|6839|6840|6839|7
1613004110000|2021-02-11 00:41:50|6840.5|6839.5|6840.5|6839.5|6840.5|6839.5|6840.5|6839.5|6
1613004120000|2021-02-11 00:42:00|6841|6840|6840|6839|6841|6840|6840|6839|3
1613004130000|2021-02-11 00:42:10|6840.5|6839.5|6841|6840|6841|6840|6840|6839|1
1613004140000|2021-02-11 00:42:20|6840.5|6839.5|6841|6840|6841|6840|6840.5|6839.5|0
1613004150000|2021-02-11 00:42:30|6840.5|6839.5|6840|6839|6840.5|6839.5|6840|6839|3
1613004160000|2021-02-11 00:42:40|6839.5|6838.5|6839.5|6838.5|6839.5|6838.5|6839|6838|11
1613004180000|2021-02-11 00:43:00|6840|6839|6841|6840|6841|6840|6840|6839|5
1613004190000|2021-02-11 00:43:10|6842|6841|6842|6841|6842|6841|6842|6841|12
1613004200000|2021-02-11 00:43:20|6841.5|6840.5|6841.5|6840.5|6842|6841|6841|6840|8
1613004210000|2021-02-11 00:43:30|6841|6840|6841|6840|6841|6840|6841|6840|1
1613004220000|2021-02-11 00:43:40|6840.5|6839.5|6840|6839|6840.5|6839.5|6840|6839|5
1613004240000|2021-02-11 00:44:00|6841|6840|6842|6841|6842|6841|6841|6840|6
1613004260000|2021-02-11 00:44:20|||||||||1
1613004280000|2021-02-11 00:44:40|6842.5|6841.5|6842.5|6841.5|6843|6842|6842.5|6841.5|12
1613004300000|2021-02-11 00:45:00|6842|6841|6842.5|6841.5|6842.5|6841.5|6842|6841|4
1613004310000|2021-02-11 00:45:10|6842|6841|6842|6841|6842|6841|6842|6841|0
1613004320000|2021-02-11 00:45:20|6841.5|6840.5|6841.5|6840.5|6841.5|6840.5|6841.5|6840.5|14
1613004330000|2021-02-11 00:45:30|6841|6840|6841|6840|6841|6840|6841|6840|3
1613004340000|2021-02-11 00:45:40|||||||||1
1613004350000|2021-02-11 00:45:50|||||||||1
1613004360000|2021-02-11 00:46:00|6840|6839|6839|6838|6840|6839|6839|6838|30
1613004370000|2021-02-11 00:46:10|||||||||2
1613004380000|2021-02-11 00:46:20|||||||||2
1613004390000|2021-02-11 00:46:30|6838|6837|6838|6837|6838.5|6837.5|6838|6837|25
1613004400000|2021-02-11 00:46:40|6838.5|6837.5|6840|6839|6840|6839|6838|6837|13
1613004420000|2021-02-11 00:47:00|6841|6840|6841|6840|6841|6840|6841|6840|12
1613004430000|2021-02-11 00:47:10|6841.5|6840.5|6841|6840|6841.5|6840.5|6841|6840|8
1613004440000|2021-02-11 00:47:20|6841.5|6840.5|6842|6841|6843|6842|6841.5|6840.5|8
1613004480000|2021-02-11 00:48:00|6841.5|6840.5|6842.5|6841.5|6842.5|6841.5|6841.5|6840.5|21
1613004490000|2021-02-11 00:48:10|6843|6842|6843|6842|6843|6842|6843|6842|0
1613004500000|2021-02-11 00:48:20|||||||||6
1613004520000|2021-02-11 00:48:40|6842|6841|6842|6841|6842|6841|6842|6841|5
1613004530000|2021-02-11 00:48:50|6841|6840|6841|6840|6841|6840|6841|6840|4
1613004540000|2021-02-11 00:49:00|6842|6841|6841.5|6840.5|6842|6841|6841.5|6840.5|12
1613004550000|2021-02-11 00:49:10|6841|6840|6841|6840|6842|6841|6841|6840|2
1613004560000|2021-02-11 00:49:20|6841.5|6840.5|6841|6840|6841.5|6840.5|6841|6840|0
1613004570000|2021-02-11 00:49:30|||||||||1
1613004580000|2021-02-11 00:49:40|6842|6841|6843|6842|6843|6842|6842|6841|2
1613004590000|2021-02-11 00:49:50|6844|6843|6844|6843|6844|6843|6844|6843|2
1613004600000|2021-02-11 00:50:00|6843.5|6842.5|6842.5|6841.5|6843.5|6842.5|6842.5|6841.5|6
1613004610000|2021-02-11 00:50:10|6843|6842|6843|6842|6843|6842|6843|6842|0
1613004630000|2021-02-11 00:50:30|||||||||4
1613004640000|2021-02-11 00:50:40|||||||||1
1613004650000|2021-02-11 00:50:50|6844|6843|6844|6843|6844|6843|6844|6843|11
1613004660000|2021-02-11 00:51:00|||||||||2
1613004670000|2021-02-11 00:51:10|6843.5|6842.5|6843.5|6842.5|6843.5|6842.5|6843.5|6842.5|3
1613004680000|2021-02-11 00:51:20|6844|6843|6844|6843|6844|6843|6844|6843|0
1613004690000|2021-02-11 00:51:30|6843.5|6842.5|6843.5|6842.5|6843.5|6842.5|6843.5|6842.5|1
1613004700000|2021-02-11 00:51:40|6843|6842|6843|6842|6843.5|6842.5|6843|6842|2
1613004720000|2021-02-11 00:52:00|||||||||9
1613004730000|2021-02-11 00:52:10|6843.5|6842.5|6844|6843|6844|6843|6843|6842|10
1613004740000|2021-02-11 00:52:20|6844.5|6843.5|6844|6843|6845|6844|6843.5|6842.5|5
1613004760000|2021-02-11 00:52:40|6845|6844|6845|6844|6845.5|6844.5|6845|6844|7
1613004770000|2021-02-11 00:52:50|||||||||1
1613004780000|2021-02-11 00:53:00|6843|6842|6843|6842|6843|6842|6843|6842|13
1613004790000|2021-02-11 00:53:10|6843.5|6842.5|6843|6842|6843.5|6842.5|6843|6842|3
1613004800000|2021-02-11 00:53:20|6843.5|6842.5|6843.5|6842.5|6843.5|6842.5|6843.5|6842.5|3
1613004810000|2021-02-11 00:53:30|6843|6842|6842|6841|6843|6842|6842|6841|1
1613004830000|2021-02-11 00:53:50|6843|6842|6842.5|6841.5|6843|6842|6842|6841|10
1613004840000|2021-02-11 00:54:00|6842|6841|6842.5|6841.5|6842.5|6841.5|6841|6840|38
1613004880000|2021-02-11 00:54:40|6842|6841|6842|6841|6842|6841|6842|6841|0
1613004900000|2021-02-11 00:55:00|6841|6840|6841|6840|6841|6840|6841|6840|11
1613004910000|2021-02-11 00:55:10|6840.5|6839.5|6840|6839|6840.5|6839.5|6840|6839|3
1613004950000|2021-02-11 00:55:50|||||||||1
1613004960000|2021-02-11 00:56:00|6839.5|6838.5|6840|6839|6840|6839|6839|6838|27
1613004970000|2021-02-11 00:56:10|6840.5|6839.5|6840|6839|6840.5|6839.5|6840|6839|1
1613004990000|2021-02-11 00:56:30|6840.5|6839.5|6840.5|6839.5|6840.5|6839.5|6840.5|6839.5|3
1613005000000|2021-02-11 00:56:40|6841|6840|6841|6840|6841|6840|6841|6840|0
1613005010000|2021-02-11 00:56:50|6840.5|6839.5|6840.5|6839.5|6840.5|6839.5|6840.5|6839.5|8
1613005020000|2021-02-11 00:57:00|6841|6840|6840|6839|6841|6840|6840|6839|9
1613005030000|2021-02-11 00:57:10|6839|6838|6840.5|6839.5|6840.5|6839.5|6839|6838|29
1613005040000|2021-02-11 00:57:20|6841|6840|6840.5|6839.5|6841|6840|6840.5|6839.5|2
1613005050000|2021-02-11 00:57:30|6840|6839|6840|6839|6840|6839|6840|6839|2
1613005060000|2021-02-11 00:57:40|6840.5|6839.5|6841.5|6840.5|6842|6841|6840.5|6839.5|5
1613005070000|2021-02-11 00:57:50|||||||||1
1613005080000|2021-02-11 00:58:00|6842|6841|6842|6841|6842|6841|6842|6841|2
1613005090000|2021-02-11 00:58:10|6843|6842|6843|6842|6843|6842|6843|6842|5
1613005100000|2021-02-11 00:58:20|6842|6841|6842|6841|6842|6841|6842|6841|12
1613005140000|2021-02-11 00:59:00|||||||||2
1613005150000|2021-02-11 00:59:10|6842.5|6841.5|6843|6842|6843|6842|6842.5|6841.5|5
1613005170000|2021-02-11 00:59:30|6842|6841|6843|6842|6843|6842|6842|6841|4
1613005180000|2021-02-11 00:59:40|6842|6841|6842|6841|6842|6841|6842|6841|13
1613005190000|2021-02-11 00:59:50|6841.5|6840.5|6842|6841|6842|6841|6841.5|6840.5|4
1613005200000|2021-02-11 01:00:00|6841|6840|6845|6844|6845|6844|6841|6840|22
1613005210000|2021-02-11 01:00:10|6845.5|6844.5|6846|6845|6846|6845|6845.5|6844.5|8
1613005220000|2021-02-11 01:00:20|6846.5|6845.5|6847|6846|6847|6846|6846|6845|4
1613005230000|2021-02-11 01:00:30|||||||||4
1613005250000|2021-02-11 01:00:50|6847.5|6846.5|6847|6846|6847.5|6846.5|6846|6845|41
1613005260000|2021-02-11 01:01:00|6847.5|6846.5|6848|6847|6848|6847|6847.5|6846.5|7
1613005280000|2021-02-11 01:01:20|||||||||1
1613005290000|2021-02-11 01:01:30|6847|6846|6847|6846|6847|6846|6847|6846|21
1613005300000|2021-02-11 01:01:40|6846|6845|6846|6845|6846|6845|6846|6845|2
1613005310000|2021-02-11 01:01:50|6845.5|6844.5|6847|6846|6847|6846|6845.5|6844.5|7
1613005320000|2021-02-11 01:02:00|6848|6847|6847|6846|6848|6847|6847|6846|6
1613005330000|2021-02-11 01:02:10|||||||||1
1613005380000|2021-02-11 01:03:00|6848|6847|6847.5|6846.5|6848|6847|6847.5|6846.5|22
1613005390000|2021-02-11 01:03:10|6847|6846|6847|6846|6847|6846|6847|6846|0
1613005400000|2021-02-11 01:03:20|6848|6847|6848|6847|6848|6847|6848|6847|9
1613005440000|2021-02-11 01:04:00|6849|6848|6849|6848|6849|6848|6849|6848|12
1613005450000|2021-02-11 01:04:10|6849.5|6848.5|6849|6848|6850|6849|6849|6848|10
1613005460000|2021-02-11 01:04:20|||||||||4
1613005470000|2021-02-11 01:04:30|||||||||4
1613005500000|2021-02-11 01:05:00|6850|6849|6850|6849|6850|6849|6850|6849|7
1613005520000|2021-02-11 01:05:20|||||||||1
1613005530000|2021-02-11 01:05:30|6851|6850|6851|6850|6851|6850|6851|6850|30
1613005540000|2021-02-11 01:05:40|6851.5|6850.5|6851|6850|6851.5|6850.5|6851|6850|4
1613005560000|2021-02-11 01:06:00|||||||||2
1613005570000|2021-02-11 01:06:10|6851.5|6850.5|6852|6851|6852|6851|6851|6850|8
1613005580000|2021-02-11 01:06:20|||||||||1
1613005590000|2021-02-11 01:06:30|6851|6850|6851.5|6850.5|6851.5|6850.5|6851|6850|9
1613005600000|2021-02-11 01:06:40|6851|6850|6851|6850|6851|6850|6851|6850|0
1613005610000|2021-02-11 01:06:50|||||||||2
1613005620000|2021-02-11 01:07:00|6852|6851|6852|6851|6853|6852|6852|6851|21
1613005630000|2021-02-11 01:07:10|6853|6852|6853|6852|6853|6852|6852.5|6851.5|31
1613005640000|2021-02-11 01:07:20|6854|6853|6854|6853|6854|6853|6854|6853|14
1613005650000|2021-02-11 01:07:30|6853.5|6852.5|6854|6853|6854|6853|6853|6852|3
1613005660000|2021-02-11 01:07:40|||||||||3
1613005680000|2021-02-11 01:08:00|6855|6854|6855|6854|6855|6854|6854.5|6853.5|20
1613005710000|2021-02-11 01:08:30|||||||||1
1613005720000|2021-02-11 01:08:40|||||||||2
1613005730000|2021-02-11 01:08:50|6854|6853|6855|6854|6855|6854|6854|6853|22
1613005740000|2021-02-11 01:09:00|6854.5|6853.5|6854|6853|6854.5|6853.5|6854|6853|5
1613005770000|2021-02-11 01:09:30|6854.5|6853.5|6854|6853|6855|6854|6854|6853|10
1613005790000|2021-02-11 01:09:50|6854.5|6853.5|6854|6853|6854.5|6853.5|6854|6853|4
1613005800000|2021-02-11 01:10:00|6855|6854|6855|6854|6855|6854|6855|6854|3
1613005810000|2021-02-11 01:10:10|||||||||2
1613005820000|2021-02-11 01:10:20|||||||||2
1613005840000|2021-02-11 01:10:40|6854|6853|6854|6853|6854|6853|6854|6853|8
1613005860000|2021-02-11 01:11:00|||||||||4
1613005890000|2021-02-11 01:11:30|||||||||2
1613005900000|2021-02-11 01:11:40|||||||||1
1613005910000|2021-02-11 01:11:50|||||||||1
1613005920000|2021-02-11 01:12:00|6855|6854|6855|6854|6855|6854|6855|6854|13
1613005930000|2021-02-11 01:12:10|||||||||1
1613005950000|2021-02-11 01:12:30|||||||||1
1613005960000|2021-02-11 01:12:40|6854|6853|6853|6852|6854|6853|6853|6852|27
1613005970000|2021-02-11 01:12:50|6854|6853|6853|6852|6854|6853|6853|6852|19
1613005980000|2021-02-11 01:13:00|6852|6851|6852|6851|6852|6851|6852|6851|14
1613006020000|2021-02-11 01:13:40|6853|6852|6854|6853|6854|6853|6853|6852|19
1613006030000|2021-02-11 01:13:50|6854.5|6853.5|6855|6854|6855.5|6854.5|6854.5|6853.5|3
1613006040000|2021-02-11 01:14:00|||||||||1
1613006060000|2021-02-11 01:14:20|6854|6853|6854.5|6853.5|6854.5|6853.5|6854|6853|10
1613006070000|2021-02-11 01:14:30|6854|6853|6854|6853|6854|6853|6854|6853|2
1613006100000|2021-02-11 01:15:00|6855|6854|6854|6853|6855|6854|6854|6853|13
1613006110000|2021-02-11 01:15:10|6853|6852|6853|6852|6854|6853|6853|6852|8
1613006120000|2021-02-11 01:15:20|6852.5|6851.5|6852|6851|6852.5|6851.5|6852|6851|15
1613006130000|2021-02-11 01:15:30|6852.5|6851.5|6853|6852|6853|6852|6852|6851|2
1613006140000|2021-02-11 01:15:40|||||||||3
1613006160000|2021-02-11 01:16:00|6854|6853|6854|6853|6854.5|6853.5|6853.5|6852.5|16
1613006170000|2021-02-11 01:16:10|6853.5|6852.5|6853.5|6852.5|6854|6853|6853.5|6852.5|3
1613006180000|2021-02-11 01:16:20|6854|6853|6853|6852|6854|6853|6853|6852|4
1613006210000|2021-02-11 01:16:50|6854|6853|6854|6853|6854|6853|6854|6853|4
1613006220000|2021-02-11 01:17:00|6854.5|6853.5|6854.5|6853.5|6854.5|6853.5|6854|6853|3
1613006230000|2021-02-11 01:17:10|6854|6853|6854|6853|6855|6854|6854|6853|2
1613006270000|2021-02-11 01:17:50|||||||||1
1613006280000|2021-02-11 01:18:00|||||||||2
1613006290000|2021-02-11 01:18:10|6854.5|6853.5|6855|6854|6855|6854|6854.5|6853.5|6
1613006300000|2021-02-11 01:18:20|6855.5|6854.5|6855.5|6854.5|6855.5|6854.5|6855|6854|4
1613006310000|2021-02-11 01:18:30|6855|6854|6855|6854|6855.5|6854.5|6855|6854|7
1613006330000|2021-02-11 01:18:50|||||||||1
1613006340000|2021-02-11 01:19:00|||||||||2
1613006370000|2021-02-11 01:19:30|||||||||1
1613006380000|2021-02-11 01:19:40|||||||||1
1613006390000|2021-02-11 01:19:50|||||||||1
1613006400000|2021-02-11 01:20:00|||||||||2
1613006410000|2021-02-11 01:20:10|6854.5|6853.5|6854|6853|6854.5|6853.5|6854|6853|10
1613006420000|2021-02-11 01:20:20|6853.5|6852.5|6853.5|6852.5|6853.5|6852.5|6853.5|6852.5|4
1613006430000|2021-02-11 01:20:30|6853|6852|6853|6852|6853|6852|6853|6852|0
1613006440000|2021-02-11 01:20:40|6852.5|6851.5|6852.5|6851.5|6852.5|6851.5|6852.5|6851.5|1
1613006450000|2021-02-11 01:20:50|6852|6851|6850.5|6849.5|6852|6851|6850.5|6849.5|6
1613006460000|2021-02-11 01:21:00|6851|6850|6850|6849|6851|6850|6850|6849|4
1613006470000|2021-02-11 01:21:10|6849.5|6848.5|6850|6849|6850|6849|6849.5|6848.5|9
1613006480000|2021-02-11 01:21:20|6850.5|6849.5|6851|6850|6851|6850|6850.5|6849.5|8
1613006510000|2021-02-11 01:21:50|6851.5|6850.5|6852|6851|6852|6851|6851.5|6850.5|3
1613006520000|2021-02-11 01:22:00|6852.5|6851.5|6852.5|6851.5|6852.5|6851.5|6852|6851|6
1613006530000|2021-02-11 01:22:10|6853|6852|6853|6852|6853|6852|6853|6852|1
1613006550000|2021-02-11 01:22:30|6853.5|6852.5|6853.5|6852.5|6853.5|6852.5|6853.5|6852.5|5
1613006560000|2021-02-11 01:22:40|6853|6852|6853.5|6852.5|6853.5|6852.5|6853|6852|1
1613006570000|2021-02-11 01:22:50|||||||||4
1613006580000|2021-02-11 01:23:00|6853|6852|6853|6852|6853.5|6852.5|6853|6852|4
1613006630000|2021-02-11 01:23:50|||||||||1
1613006640000|2021-02-11 01:24:00|||||||||5
1613006650000|2021-02-11 01:24:10|||||||||3
1613006670000|2021-02-11 01:24:30|||||||||2
1613006680000|2021-02-11 01:24:40|6854|6853|6854|6853|6854|6853|6854|6853|6
1613006700000|2021-02-11 01:25:00|||||||||2
1613006720000|2021-02-11 01:25:20|6854.5|6853.5|6855|6854|6855|6854|6854.5|6853.5|8
1613006730000|2021-02-11 01:25:30|||||||||1
1613006740000|2021-02-11 01:25:40|6854|6853|6854|6853|6854|6853|6854|6853|9
1613006750000|2021-02-11 01:25:50|6855|6854|6855|6854|6855|6854|6855|6854|9
1613006760000|2021-02-11 01:26:00|||||||||6
1613006770000|2021-02-11 01:26:10|6856|6855|6855.5|6854.5|6856|6855|6855|6854|10
1613006780000|2021-02-11 01:26:20|6856|6855|6855|6854|6856|6855|6855|6854|6
1613006790000|2021-02-11 01:26:30|6854.5|6853.5|6854|6853|6855|6854|6854|6853|15
1613006800000|2021-02-11 01:26:40|6855|6854|6854.5|6853.5|6855|6854|6854|6853|9
1613006810000|2021-02-11 01:26:50|6855|6854|6854|6853|6855|6854|6854|6853|13
1613006820000|2021-02-11 01:27:00|6854.5|6853.5|6852.5|6851.5|6854.5|6853.5|6852.5|6851.5|30
1613006830000|2021-02-11 01:27:10|6853|6852|6852.5|6851.5|6853|6852|6852.5|6851.5|1
1613006840000|2021-02-11 01:27:20|6853|6852|6854|6853|6854|6853|6853|6852|13
1613006850000|2021-02-11 01:27:30|6854.5|6853.5|6855|6854|6855|6854|6854.5|6853.5|11
1613006860000|2021-02-11 01:27:40|6856|6855|6856|6855|6856|6855|6856|6855|29
1613006880000|2021-02-11 01:28:00|||||||||3
1613006900000|2021-02-11 01:28:20|6855|6854|6855|6854|6856|6855|6855|6854|30
1613006910000|2021-02-11 01:28:30|6854.5|6853.5|6855|6854|6855|6854|6854|6853|7
1613006930000|2021-02-11 01:28:50|6855.5|6854.5|6855|6854|6855.5|6854.5|6855|6854|3
1613006940000|2021-02-11 01:29:00|6855.5|6854.5|6855|6854|6855.5|6854.5|6855|6854|3
1613006950000|2021-02-11 01:29:10|6856|6855|6855|6854|6856|6855|6855|6854|9
1613006960000|2021-02-11 01:29:20|6854.5|6853.5|6854|6853|6854.5|6853.5|6854|6853|6
1613006980000|2021-02-11 01:29:40|6855|6854|6855|6854|6855|6854|6855|6854|5
1613006990000|2021-02-11 01:29:50|6855.5|6854.5|6855|6854|6855.5|6854.5|6855|6854|1
1613007000000|2021-02-11 01:30:00|6854.5|6853.5|6855|6854|6855|6854|6854.5|6853.5|12
1613007010000|2021-02-11 01:30:10|6854|6853|6854|6853|6854|6853|6854|6853|3
1613007030000|2021-02-11 01:30:30|||||||||1
1613007060000|2021-02-11 01:31:00|6853|6852|6852.5|6851.5|6853|6852|6852.5|6851.5|16
1613007070000|2021-02-11 01:31:10|6852|6851|6852|6851|6852.5|6851.5|6852|6851|7
1613007090000|2021-02-11 01:31:30|6852.5|6851.5|6852.5|6851.5|6852.5|6851.5|6852.5|6851.5|3
1613007100000|2021-02-11 01:31:40|6853|6852|6853|6852|6853|6852|6853|6852|0
1613007110000|2021-02-11 01:31:50|6852|6851|6852|6851|6852|6851|6852|6851|2
1613007120000|2021-02-11 01:32:00|6852.5|6851.5|6853|6852|6853|6852|6852.5|6851.5|0
1613007150000|2021-02-11 01:32:30|6854|6853|6854|6853|6854|6853|6854|6853|16
1613007160000|2021-02-11 01:32:40|6855|6854|6854.5|6853.5|6855|6854|6854|6853|18
1613007170000|2021-02-11 01:32:50|6854|6853|6853.5|6852.5|6854|6853|6853|6852|4
1613007180000|2021-02-11 01:33:00|6854|6853|6854|6853|6854|6853|6854|6853|0
1613007190000|2021-02-11 01:33:10|6853.5|6852.5|6852|6851|6853.5|6852.5|6852|6851|7
1613007200000|2021-02-11 01:33:20|6851|6850|6851|6850|6851|6850|6851|6850|4
1613007210000|2021-02-11 01:33:30|6850|6849|6850.5|6849.5|6850.5|6849.5|6850|6849|8
1613007220000|2021-02-11 01:33:40|6850|6849|6850|6849|6850|6849|6850|6849|1
1613007230000|2021-02-11 01:33:50|6849.5|6848.5|6850|6849|6850|6849|6849.5|6848.5|2
1613007240000|2021-02-11 01:34:00|6850.5|6849.5|6850.5|6849.5|6851|6850|6850.5|6849.5|10
1613007250000|2021-02-11 01:34:10|6851|6850|6852|6851|6852|6851|6850.5|6849.5|5
1613007260000|2021-02-11 01:34:20|6851|6850|6851|6850|6851|6850|6851|6850|1
1613007270000|2021-02-11 01:34:30|||||||||10
1613007290000|2021-02-11 01:34:50|6850.5|6849.5|6851|6850|6851|6850|6850|6849|4
1613007300000|2021-02-11 01:35:00|6850.5|6849.5|6850|6849|6850.5|6849.5|6850|6849|2
1613007320000|2021-02-11 01:35:20|||||||||1
1613007330000|2021-02-11 01:35:30|6851|6850|6851.5|6850.5|6851.5|6850.5|6851|6850|2
1613007340000|2021-02-11 01:35:40|6852|6851|6852|6851|6852|6851|6852|6851|0
1613007350000|2021-02-11 01:35:50|6851|6850|6851|6850|6851|6850|6851|6850|4
1613007360000|2021-02-11 01:36:00|||||||||4
1613007370000|2021-02-11 01:36:10|6851.5|6850.5|6851|6850|6851.5|6850.5|6851|6850|8
1613007380000|2021-02-11 01:36:20|6851.5|6850.5|6851.5|6850.5|6851.5|6850.5|6851.5|6850.5|2
1613007390000|2021-02-11 01:36:30|6851|6850|6851|6850|6851|6850|6851|6850|0
1613007410000|2021-02-11 01:36:50|6851.5|6850.5|6852|6851|6852|6851|6851.5|6850.5|3
1613007420000|2021-02-11 01:37:00|||||||||3
1613007460000|2021-02-11 01:37:40|6852.5|6851.5|6852.5|6851.5|6852.5|6851.5|6852|6851|5
1613007470000|2021-02-11 01:37:50|6852|6851|6853.5|6852.5|6853.5|6852.5|6852|6851|2
1613007480000|2021-02-11 01:38:00|6854|6853|6854|6853|6854|6853|6853.5|6852.5|3
1613007520000|2021-02-11 01:38:40|6854.5|6853.5|6855|6854|6855|6854|6854.5|6853.5|6
1613007540000|2021-02-11 01:39:00|6856|6855|6856|6855|6856|6855|6855|6854|21
1613007550000|2021-02-11 01:39:10|||||||||4
1613007560000|2021-02-11 01:39:20|||||||||25
1613007570000|2021-02-11 01:39:30|6855|6854|6856|6855|6856|6855|6855|6854|4
1613007580000|2021-02-11 01:39:40|6855.5|6854.5|6856|6855|6856|6855|6855.5|6854.5|3
1613007590000|2021-02-11 01:39:50|6855.5|6854.5|6855.5|6854.5|6855.5|6854.5|6855.5|6854.5|0
1613007600000|2021-02-11 01:40:00|6855|6854|6855|6854|6855|6854|6855|6854|1
1613007610000|2021-02-11 01:40:10|6854|6853|6851.5|6850.5|6854|6853|6851.5|6850.5|17
1613007620000|2021-02-11 01:40:20|6852|6851|6852|6851|6852|6851|6851.5|6850.5|1
1613007630000|2021-02-11 01:40:30|6851.5|6850.5|6852|6851|6852|6851|6851|6850|18
1613007650000|2021-02-11 01:40:50|6851.5|6850.5|6851.5|6850.5|6852|6851|6851|6850|12
1613007660000|2021-02-11 01:41:00|6852|6851|6852|6851|6852|6851|6852|6851|1
1613007670000|2021-02-11 01:41:10|6851.5|6850.5|6852|6851|6852|6851|6851.5|6850.5|3
1613007690000|2021-02-11 01:41:30|6851|6850|6852.5|6851.5|6853|6852|6851|6850|17
1613007710000|2021-02-11 01:41:50|6852|6851|6850.5|6849.5|6852|6851|6850|6849|5
1613007720000|2021-02-11 01:42:00|6851|6850|6852|6851|6852|6851|6851|6850|6
1613007740000|2021-02-11 01:42:20|||||||||5
1613007780000|2021-02-11 01:43:00|||||||||2
1613007790000|2021-02-11 01:43:10|||||||||1
1613007800000|2021-02-11 01:43:20|||||||||1
1613007810000|2021-02-11 01:43:30|||||||||18
1613007830000|2021-02-11 01:43:50|||||||||23
1613007840000|2021-02-11 01:44:00|6851.5|6850.5|6851|6850|6851.5|6850.5|6851|6850|6
1613007850000|2021-02-11 01:44:10|6850|6849|6850|6849|6850.5|6849.5|6850|6849|7
1613007860000|2021-02-11 01:44:20|6849|6848|6848|6847|6849|6848|6848|6847|18
1613007870000|2021-02-11 01:44:30|6847.5|6846.5|6848|6847|6848|6847|6847.5|6846.5|7
1613007880000|2021-02-11 01:44:40|6849|6848|6849|6848|6849|6848|6849|6848|6
1613007890000|2021-02-11 01:44:50|||||||||2
1613007900000|2021-02-11 01:45:00|6850|6849|6851|6850|6851|6850|6850|6849|11
1613007910000|2021-02-11 01:45:10|||||||||1
1613007920000|2021-02-11 01:45:20|6852.5|6851.5|6853|6852|6853|6852|6852.5|6851.5|22
1613007940000|2021-02-11 01:45:40|||||||||1
1613007980000|2021-02-11 01:46:20|6854|6853|6853|6852|6854|6853|6853|6852|14
1613007990000|2021-02-11 01:46:30|6852|6851|6852|6851|6852|6851|6852|6851|8
1613008000000|2021-02-11 01:46:40|||||||||2
1613008010000|2021-02-11 01:46:50|6853|6852|6852.5|6851.5|6853|6852|6852.5|6851.5|1
1613008020000|2021-02-11 01:47:00|6853|6852|6853|6852|6853|6852|6853|6852|0
1613008030000|2021-02-11 01:47:10|6852|6851|6852.5|6851.5|6853|6852|6852|6851|11
1613008040000|2021-02-11 01:47:20|6853|6852|6853|6852|6853|6852|6853|6852|0
1613008060000|2021-02-11 01:47:40|6852|6851|6852|6851|6852|6851|6852|6851|11
1613008070000|2021-02-11 01:47:50|||||||||1
1613008100000|2021-02-11 01:48:20|6851|6850|6850|6849|6851|6850|6850|6849|13
1613008110000|2021-02-11 01:48:30|6849.5|6848.5|6848|6847|6850|6849|6847.5|6846.5|5
1613008120000|2021-02-11 01:48:40|6849|6848|6849|6848|6849|6848|6848.5|6847.5|14
1613008140000|2021-02-11 01:49:00|||||||||2
1613008150000|2021-02-11 01:49:10|6850|6849|6850|6849|6850|6849|6850|6849|6
1613008160000|2021-02-11 01:49:20|6849.5|6848.5|6849.5|6848.5|6849.5|6848.5|6849.5|6848.5|0
1613008170000|2021-02-11 01:49:30|6850|6849|6850|6849|6850|6849|6850|6849|0
1613008180000|2021-02-11 01:49:40|6849.5|6848.5|6849.5|6848.5|6849.5|6848.5|6849.5|6848.5|5
1613008190000|2021-02-11 01:49:50|||||||||1
1613008200000|2021-02-11 01:50:00|6849|6848|6849|6848|6849|6848|6849|6848|1
1613008210000|2021-02-11 01:50:10|6848.5|6847.5|6848|6847|6848.5|6847.5|6848|6847|5
1613008220000|2021-02-11 01:50:20|6847.5|6846.5|6847.5|6846.5|6848|6847|6847|6846|5
1613008230000|2021-02-11 01:50:30|6848|6847|6847|6846|6848|6847|6847|6846|1
1613008250000|2021-02-11 01:50:50|6846.5|6845.5|6846|6845|6847|6846|6846|6845|2
1613008260000|2021-02-11 01:51:00|6845.5|6844.5|6846|6845|6846|6845|6845|6844|16
1613008270000|2021-02-11 01:51:10|6846.5|6845.5|6846|6845|6846.5|6845.5|6846|6845|2
1613008280000|2021-02-11 01:51:20|6845.5|6844.5|6845.5|6844.5|6845.5|6844.5|6845.5|6844.5|5
1613008290000|2021-02-11 01:51:30|6846|6845|6846|6845|6846|6845|6845.5|6844.5|4
1613008300000|2021-02-11 01:51:40|6847|6846|6847|6846|6847|6846|6847|6846|7
1613008310000|2021-02-11 01:51:50|6848|6847|6848|6847|6848|6847|6848|6847|2
1613008330000|2021-02-11 01:52:10|6847|6846|6847.5|6846.5|6847.5|6846.5|6847|6846|9
1613008340000|2021-02-11 01:52:20|6848|6847|6848|6847|6848|6847|6848|6847|0
1613008350000|2021-02-11 01:52:30|6849|6848|6848.5|6847.5|6849|6848|6848.5|6847.5|18
1613008360000|2021-02-11 01:52:40|6848|6847|6847|6846|6848|6847|6847|6846|6
1613008370000|2021-02-11 01:52:50|6847.5|6846.5|6847.5|6846.5|6848|6847|6847.5|6846.5|2
1613008380000|2021-02-11 01:53:00|6848|6847|6847|6846|6848|6847|6847|6846|3
1613008390000|2021-02-11 01:53:10|6848|6847|6848|6847|6848|6847|6847.5|6846.5|11
1613008400000|2021-02-11 01:53:20|6847.5|6846.5|6847|6846|6847.5|6846.5|6847|6846|1
1613008420000|2021-02-11 01:53:40|6848|6847|6848|6847|6848|6847|6848|6847|5
1613008440000|2021-02-11 01:54:00|||||||||3
1613008480000|2021-02-11 01:54:40|6849|6848|6849|6848|6849|6848|6849|6848|12
1613008500000|2021-02-11 01:55:00|6850|6849|6849|6848|6850|6849|6849|6848|17
1613008510000|2021-02-11 01:55:10|6848.5|6847.5|6849|6848|6849|6848|6848.5|6847.5|7
1613008540000|2021-02-11 01:55:40|6848.5|6847.5|6848.5|6847.5|6848.5|6847.5|6848.5|6847.5|3
1613008560000|2021-02-11 01:56:00|6849|6848|6848.5|6847.5|6849|6848|6848.5|6847.5|3
1613008570000|2021-02-11 01:56:10|6849|6848|6849|6848|6849|6848|6849|6848|0
1613008580000|2021-02-11 01:56:20|||||||||1
1613008590000|2021-02-11 01:56:30|||||||||1
1613008600000|2021-02-11 01:56:40|6850|6849|6849.5|6848.5|6850|6849|6849.5|6848.5|17
1613008610000|2021-02-11 01:56:50|6850|6849|6850|6849|6850|6849|6850|6849|1
1613008620000|2021-02-11 01:57:00|6851|6850|6851|6850|6851|6850|6851|6850|8
1613008630000|2021-02-11 01:57:10|6851.5|6850.5|6851|6850|6851.5|6850.5|6851|6850|5
1613008640000|2021-02-11 01:57:20|6851.5|6850.5|6850.5|6849.5|6852|6851|6850|6849|13
1613008650000|2021-02-11 01:57:30|6850|6849|6850|6849|6850|6849|6850|6849|0
1613008670000|2021-02-11 01:57:50|6849.5|6848.5|6849|6848|6849.5|6848.5|6849|6848|2
1613008680000|2021-02-11 01:58:00|||||||||2
1613008690000|2021-02-11 01:58:10|6850|6849|6850|6849|6850|6849|6850|6849|2
1613008700000|2021-02-11 01:58:20|6851|6850|6851|6850|6851|6850|6851|6850|4
1613008740000|2021-02-11 01:59:00|||||||||1
1613008750000|2021-02-11 01:59:10|||||||||2
1613008770000|2021-02-11 01:59:30|6850|6849|6848|6847|6850|6849|6848|6847|11
1613008780000|2021-02-11 01:59:40|6847.5|6846.5|6847.5|6846.5|6847.5|6846.5|6847.5|6846.5|7
1613008790000|2021-02-11 01:59:50|6848|6847|6847|6846|6848|6847|6847|6846|0
1613008800000|2021-02-11 02:00:00|6847.5|6846.5|6847|6846|6848|6847|6847|6846|7
1613008820000|2021-02-11 02:00:20|6848|6847|6847|6846|6848|6847|6847|6846|5
1613008840000|2021-02-11 02:00:40|6846|6845|6846|6845|6846|6845|6846|6845|17
1613008850000|2021-02-11 02:00:50|||||||||2
1613008860000|2021-02-11 02:01:00|||||||||1
1613008900000|2021-02-11 02:01:40|6847|6846|6847|6846|6847|6846|6846.5|6845.5|22
1613008910000|2021-02-11 02:01:50|6846.5|6845.5|6846|6845|6846.5|6845.5|6846|6845|0
1613008920000|2021-02-11 02:02:00|||||||||1
1613008930000|2021-02-11 02:02:10|6846.5|6845.5|6847|6846|6847|6846|6846.5|6845.5|22
1613008940000|2021-02-11 02:02:20|6847.5|6846.5|6847.5|6846.5|6847.5|6846.5|6847|6846|5
1613008950000|2021-02-11 02:02:30|6848|6847|6848|6847|6848|6847|6848|6847|1
1613008980000|2021-02-11 02:03:00|6849|6848|6848|6847|6849|6848|6848|6847|13
1613008990000|2021-02-11 02:03:10|6847.5|6846.5|6847.5|6846.5|6847.5|6846.5|6847.5|6846.5|6
1613009000000|2021-02-11 02:03:20|6848|6847|6846|6845|6848|6847|6846|6845|11
1613009010000|2021-02-11 02:03:30|6845.5|6844.5|6846|6845|6846|6845|6845.5|6844.5|1
1613009020000|2021-02-11 02:03:40|6845.5|6844.5|6846|6845|6846|6845|6845.5|6844.5|3
1613009030000|2021-02-11 02:03:50|6845.5|6844.5|6845|6844|6845.5|6844.5|6845|6844|0
1613009040000|2021-02-11 02:04:00|6846|6845|6846.5|6845.5|6846.5|6845.5|6846|6845|4
1613009050000|2021-02-11 02:04:10|6846|6845|6847|6846|6847|6846|6846|6845|5
1613009060000|2021-02-11 02:04:20|6847.5|6846.5|6847.5|6846.5|6848|6847|6847.5|6846.5|2
1613009070000|2021-02-11 02:04:30|6848|6847|6848|6847|6848|6847|6848|6847|0
1613009090000|2021-02-11 02:04:50|6847.5|6846.5|6847|6846|6847.5|6846.5|6847|6846|3
1613009100000|2021-02-11 02:05:00|||||||||1
1613009110000|2021-02-11 02:05:10|6848|6847|6848|6847|6848|6847|6847|6846|3
1613009150000|2021-02-11 02:05:50|6848.5|6847.5|6848.5|6847.5|6848.5|6847.5|6848.5|6847.5|10
1613009160000|2021-02-11 02:06:00|6848|6847|6847.5|6846.5|6848|6847|6847|6846|5
1613009180000|2021-02-11 02:06:20|6847|6846|6847|6846|6847.5|6846.5|6847|6846|0
1613009200000|2021-02-11 02:06:40|6848|6847|6847.5|6846.5|6848|6847|6847.5|6846.5|8
1613009210000|2021-02-11 02:06:50|6847|6846|6847|6846|6847|6846|6847|6846|7
1613009220000|2021-02-11 02:07:00|||||||||2
1613009230000|2021-02-11 02:07:10|6846.5|6845.5|6847|6846|6847|6846|6846|6845|6
1613009240000|2021-02-11 02:07:20|6846.5|6845.5|6846.5|6845.5|6847|6846|6846.5|6845.5|1
1613009250000|2021-02-11 02:07:30|6847|6846|6847|6846|6847|6846|6847|6846|0
1613009260000|2021-02-11 02:07:40|||||||||1
1613009270000|2021-02-11 02:07:50|6847.5|6846.5|6847|6846|6848|6847|6847|6846|8
1613009280000|2021-02-11 02:08:00|6847.5|6846.5|6847.5|6846.5|6847.5|6846.5|6847|6846|1
1613009290000|2021-02-11 02:08:10|6847|6846|6847.5|6846.5|6848|6847|6847|6846|0
1613009300000|2021-02-11 02:08:20|6847|6846|6847.5|6846.5|6847.5|6846.5|6847|6846|0
1613009310000|2021-02-11 02:08:30|6848|6847|6847|6846|6848|6847|6847|6846|6
1613009330000|2021-02-11 02:08:50|6848|6847|6848|6847|6848|6847|6848|6847|1
1613009340000|2021-02-11 02:09:00|||||||||1
1613009390000|2021-02-11 02:09:50|||||||||12
1613009400000|2021-02-11 02:10:00|||||||||1
1613009410000|2021-02-11 02:10:10|||||||||1
1613009450000|2021-02-11 02:10:50|6849|6848|6850|6849|6850|6849|6849|6848|26
1613009460000|2021-02-11 02:11:00|6849|6848|6848.5|6847.5|6849|6848|6848|6847|22
1613009480000|2021-02-11 02:11:20|6848|6847|6848|6847|6848.5|6847.5|6848|6847|4
1613009490000|2021-02-11 02:11:30|||||||||6
1613009500000|2021-02-11 02:11:40|6847|6846|6847|6846|6847|6846|6847|6846|6
1613009520000|2021-02-11 02:12:00|||||||||5
1613009530000|2021-02-11 02:12:10|6848|6847|6848|6847|6848|6847|6848|6847|5
1613009540000|2021-02-11 02:12:20|||||||||1
1613009580000|2021-02-11 02:13:00|||||||||1
1613009600000|2021-02-11 02:13:20|||||||||2
1613009610000|2021-02-11 02:13:30|6847.5|6846.5|6847|6846|6847.5|6846.5|6847|6846|6
1613009650000|2021-02-11 02:14:10|||||||||1
1613009670000|2021-02-11 02:14:30|6847.5|6846.5|6848|6847|6848|6847|6847.5|6846.5|4
1613009680000|2021-02-11 02:14:40|||||||||1
1613009690000|2021-02-11 02:14:50|||||||||1
1613009730000|2021-02-11 02:15:30|||||||||1
1613009750000|2021-02-11 02:15:50|6849|6848|6849|6848|6849|6848|6849|6848|11
1613009770000|2021-02-11 02:16:10|6850|6849|6850|6849|6850|6849|6850|6849|7
1613009780000|2021-02-11 02:16:20|6849|6848|6849|6848|6849.5|6848.5|6849|6848|11
1613009790000|2021-02-11 02:16:30|6850|6849|6850|6849|6850|6849|6850|6849|3
1613009800000|2021-02-11 02:16:40|||||||||3
1613009810000|2021-02-11 02:16:50|||||||||5
1613009830000|2021-02-11 02:17:10|6851|6850|6851|6850|6851|6850|6851|6850|28
1613009840000|2021-02-11 02:17:20|||||||||1
1613009850000|2021-02-11 02:17:30|6850.5|6849.5|6851|6850|6851|6850|6850.5|6849.5|10
1613009870000|2021-02-11 02:17:50|6850.5|6849.5|6851|6850|6851|6850|6850.5|6849.5|0
1613009880000|2021-02-11 02:18:00|||||||||1
1613009890000|2021-02-11 02:18:10|6850|6849|6851|6850|6851|6850|6850|6849|3
1613009900000|2021-02-11 02:18:20|6850|6849|6850|6849|6850|6849|6850|6849|6
1613009910000|2021-02-11 02:18:30|||||||||5
1613009940000|2021-02-11 02:19:00|||||||||2
1613009950000|2021-02-11 02:19:10|||||||||5
1613009980000|2021-02-11 02:19:40|6851|6850|6851|6850|6851|6850|6851|6850|12
1613010000000|2021-02-11 02:20:00|6850|6849|6850|6849|6850.5|6849.5|6850|6849|30
1613010010000|2021-02-11 02:20:10|||||||||1
1613010030000|2021-02-11 02:20:30|||||||||1
1613010080000|2021-02-11 02:21:20|||||||||2
1613010120000|2021-02-11 02:22:00|||||||||1
1613010130000|2021-02-11 02:22:10|||||||||1
1613010150000|2021-02-11 02:22:30|6849.5|6848.5|6849|6848|6849.5|6848.5|6849|6848|13
1613010160000|2021-02-11 02:22:40|6848.5|6847.5|6849|6848|6849|6848|6848|6847|9
1613010170000|2021-02-11 02:22:50|6848.5|6847.5|6849|6848|6849|6848|6848.5|6847.5|3
1613010180000|2021-02-11 02:23:00|6848.5|6847.5|6848.5|6847.5|6848.5|6847.5|6848.5|6847.5|4
1613010190000|2021-02-11 02:23:10|6848|6847|6849|6848|6849|6848|6848|6847|3
1613010200000|2021-02-11 02:23:20|||||||||1
1613010210000|2021-02-11 02:23:30|6848.5|6847.5|6848|6847|6848.5|6847.5|6848|6847|0
1613010220000|2021-02-11 02:23:40|||||||||4
1613010230000|2021-02-11 02:23:50|6849|6848|6849|6848|6849|6848|6849|6848|20
1613010240000|2021-02-11 02:24:00|||||||||1
1613010250000|2021-02-11 02:24:10|6850|6849|6849.5|6848.5|6850|6849|6849.5|6848.5|6
1613010260000|2021-02-11 02:24:20|6849|6848|6849.5|6848.5|6849.5|6848.5|6849|6848|7
1613010270000|2021-02-11 02:24:30|6849|6848|6849|6848|6849|6848|6849|6848|2
1613010280000|2021-02-11 02:24:40|6848.5|6847.5|6849|6848|6849|6848|6848.5|6847.5|12
1613010290000|2021-02-11 02:24:50|||||||||3
1613010300000|2021-02-11 02:25:00|6849.5|6848.5|6849.5|6848.5|6849.5|6848.5|6849.5|6848.5|5
1613010310000|2021-02-11 02:25:10|6850|6849|6850|6849|6850|6849|6850|6849|2
1613010320000|2021-02-11 02:25:20|6849.5|6848.5|6850|6849|6850|6849|6849.5|6848.5|4
1613010380000|2021-02-11 02:26:20|6849.5|6848.5|6849.5|6848.5|6849.5|6848.5|6849.5|6848.5|7
1613010390000|2021-02-11 02:26:30|6850|6849|6849|6848|6850|6849|6849|6848|6
1613010400000|2021-02-11 02:26:40|6848.5|6847.5|6849|6848|6849|6848|6848.5|6847.5|1
1613010420000|2021-02-11 02:27:00|6848.5|6847.5|6849|6848|6849|6848|6848.5|6847.5|5
1613010460000|2021-02-11 02:27:40|||||||||5
1613010470000|2021-02-11 02:27:50|||||||||1
1613010490000|2021-02-11 02:28:10|||||||||1
1613010500000|2021-02-11 02:28:20|||||||||1
1613010510000|2021-02-11 02:28:30|||||||||1
1613010550000|2021-02-11 02:29:10|||||||||2
1613010570000|2021-02-11 02:29:30|6849.5|6848.5|6849|6848|6850|6849|6849|6848|16
1613010580000|2021-02-11 02:29:40|||||||||7
1613010590000|2021-02-11 02:29:50|||||||||1
1613010600000|2021-02-11 02:30:00|6848.5|6847.5|6849|6848|6849|6848|6848.5|6847.5|18
1613010610000|2021-02-11 02:30:10|6848.5|6847.5|6849|6848|6849|6848|6848.5|6847.5|3
1613010620000|2021-02-11 02:30:20|6848.5|6847.5|6848|6847|6848.5|6847.5|6848|6847|3
1613010640000|2021-02-11 02:30:40|6849|6848|6849|6848|6849|6848|6849|6848|6
1613010650000|2021-02-11 02:30:50|6848.5|6847.5|6848.5|6847.5|6848.5|6847.5|6848.5|6847.5|2
1613010670000|2021-02-11 02:31:10|6849|6848|6849|6848|6849.5|6848.5|6849|6848|16
1613010680000|2021-02-11 02:31:20|||||||||1
1613010700000|2021-02-11 02:31:40|||||||||1
1613010710000|2021-02-11 02:31:50|6848|6847|6848|6847|6848|6847|6848|6847|17
1613010720000|2021-02-11 02:32:00|||||||||3
1613010730000|2021-02-11 02:32:10|6847|6846|6847|6846|6847|6846|6847|6846|26
1613010740000|2021-02-11 02:32:20|||||||||2
1613010750000|2021-02-11 02:32:30|||||||||1
1613010760000|2021-02-11 02:32:40|||||||||1
1613010770000|2021-02-11 02:32:50|6846.5|6845.5|6846|6845|6847|6846|6846|6845|23
1613010780000|2021-02-11 02:33:00|||||||||3
1613010820000|2021-02-11 02:33:40|||||||||2
1613010840000|2021-02-11 02:34:00|6846.5|6845.5|6846.5|6845.5|6846.5|6845.5|6846.5|6845.5|30
1613010850000|2021-02-11 02:34:10|6847|6846|6847|6846|6847|6846|6846.5|6845.5|9
1613010890000|2021-02-11 02:34:50|6846|6845|6846|6845|6846|6845|6846|6845|7
1613010900000|2021-02-11 02:35:00|6846.5|6845.5|6846.5|6845.5|6846.5|6845.5|6846.5|6845.5|6
1613010920000|2021-02-11 02:35:20|6846|6845|6846|6845|6846|6845|6846|6845|2
1613010960000|2021-02-11 02:36:00|||||||||1
1613010990000|2021-02-11 02:36:30|||||||||1
1613011010000|2021-02-11 02:36:50|||||||||1
1613011020000|2021-02-11 02:37:00|||||||||2
1613011040000|2021-02-11 02:37:20|||||||||1
1613011060000|2021-02-11 02:37:40|||||||||1
1613011070000|2021-02-11 02:37:50|||||||||1
1613011080000|2021-02-11 02:38:00|||||||||3
1613011090000|2021-02-11 02:38:10|||||||||1
1613011100000|2021-02-11 02:38:20|6847|6846|6848|6847|6848|6847|6847|6846|22
1613011110000|2021-02-11 02:38:30|6849|6848|6849|6848|6850.5|6849.5|6849|6848|44
1613011120000|2021-02-11 02:38:40|6848|6847|6847.5|6846.5|6848|6847|6847|6846|30
1613011130000|2021-02-11 02:38:50|6848|6847|6848|6847|6848|6847|6848|6847|1
1613011140000|2021-02-11 02:39:00|||||||||1
1613011160000|2021-02-11 02:39:20|6848.5|6847.5|6849|6848|6849|6848|6848|6847|3
1613011170000|2021-02-11 02:39:30|6848|6847|6848|6847|6848|6847|6848|6847|5
1613011180000|2021-02-11 02:39:40|6848.5|6847.5|6848.5|6847.5|6848.5|6847.5|6848.5|6847.5|5
1613011190000|2021-02-11 02:39:50|6849|6848|6850.5|6849.5|6851|6850|6849|6848|15
1613011200000|2021-02-11 02:40:00|6850|6849|6850|6849|6850.5|6849.5|6850|6849|2
1613011210000|2021-02-11 02:40:10|6850.5|6849.5|6850|6849|6850.5|6849.5|6850|6849|3
1613011220000|2021-02-11 02:40:20|||||||||1
1613011240000|2021-02-11 02:40:40|6850.5|6849.5|6851|6850|6851|6850|6850.5|6849.5|2
1613011250000|2021-02-11 02:40:50|6852|6851|6852|6851|6852|6851|6852|6851|8
1613011260000|2021-02-11 02:41:00|6853|6852|6853|6852|6853|6852|6853|6852|9
1613011290000|2021-02-11 02:41:30|6852.5|6851.5|6852|6851|6852.5|6851.5|6852|6851|44
1613011330000|2021-02-11 02:42:10|6851.5|6850.5|6852|6851|6852|6851|6851|6850|24
1613011340000|2021-02-11 02:42:20|6851.5|6850.5|6852|6851|6852|6851|6851.5|6850.5|5
1613011370000|2021-02-11 02:42:50|||||||||2
1613011380000|2021-02-11 02:43:00|6852.5|6851.5|6852|6851|6852.5|6851.5|6852|6851|9
1613011400000|2021-02-11 02:43:20|6851|6850|6852|6851|6852|6851|6851|6850|3
1613011410000|2021-02-11 02:43:30|6851.5|6850.5|6851|6850|6851.5|6850.5|6851|6850|0
1613011420000|2021-02-11 02:43:40|||||||||1
1613011440000|2021-02-11 02:44:00|||||||||1
1613011470000|2021-02-11 02:44:30|6850|6849|6850|6849|6850|6849|6850|6849|14
1613011490000|2021-02-11 02:44:50|6850.5|6849.5|6851|6850|6851|6850|6850|6849|16
1613011500000|2021-02-11 02:45:00|||||||||1
1613011520000|2021-02-11 02:45:20|||||||||1
1613011530000|2021-02-11 02:45:30|||||||||1
1613011540000|2021-02-11 02:45:40|6851.5|6850.5|6851|6850|6851.5|6850.5|6851|6850|8
1613011550000|2021-02-11 02:45:50|6851.5|6850.5|6851|6850|6851.5|6850.5|6851|6850|1
1613011560000|2021-02-11 02:46:00|||||||||1
1613011570000|2021-02-11 02:46:10|6851.5|6850.5|6851|6850|6851.5|6850.5|6851|6850|2
1613011600000|2021-02-11 02:46:40|||||||||1
1613011620000|2021-02-11 02:47:00|||||||||1
1613011630000|2021-02-11 02:47:10|6851.5|6850.5|6852|6851|6852|6851|6851.5|6850.5|4
1613011640000|2021-02-11 02:47:20|6853|6852|6853|6852|6853|6852|6853|6852|8
1613011660000|2021-02-11 02:47:40|||||||||1
1613011670000|2021-02-11 02:47:50|6854|6853|6853|6852|6854|6853|6853|6852|74
1613011680000|2021-02-11 02:48:00|6852.5|6851.5|6852.5|6851.5|6852.5|6851.5|6852.5|6851.5|17
1613011690000|2021-02-11 02:48:10|6853|6852|6852.5|6851.5|6853|6852|6852.5|6851.5|6
1613011710000|2021-02-11 02:48:30|6852|6851|6852|6851|6852|6851|6852|6851|2
1613011730000|2021-02-11 02:48:50|6851|6850|6851|6850|6851|6850|6851|6850|2
1613011760000|2021-02-11 02:49:20|||||||||1
1613011770000|2021-02-11 02:49:30|||||||||3
1613011780000|2021-02-11 02:49:40|6851.5|6850.5|6853|6852|6853|6852|6851.5|6850.5|10
1613011790000|2021-02-11 02:49:50|6852.5|6851.5|6852|6851|6853|6852|6852|6851|4
1613011800000|2021-02-11 02:50:00|6852.5|6851.5|6853|6852|6853|6852|6852.5|6851.5|5
1613011810000|2021-02-11 02:50:10|6852.5|6851.5|6853|6852|6853|6852|6852.5|6851.5|5
1613011850000|2021-02-11 02:50:50|6852.5|6851.5|6853|6852|6853|6852|6852.5|6851.5|3
1613011860000|2021-02-11 02:51:00|||||||||1
1613011870000|2021-02-11 02:51:10|6852|6851|6852|6851|6852|6851|6851|6850|9
1613011880000|2021-02-11 02:51:20|6852.5|6851.5|6853|6852|6853|6852|6852.5|6851.5|6
1613011900000|2021-02-11 02:51:40|6854|6853|6853|6852|6854|6853|6853|6852|8
1613011910000|2021-02-11 02:51:50|||||||||1
1613011930000|2021-02-11 02:52:10|6854|6853|6854|6853|6854|6853|6854|6853|1
1613011940000|2021-02-11 02:52:20|6855|6854|6855|6854|6855|6854|6855|6854|7
1613011950000|2021-02-11 02:52:30|6856|6855|6856|6855|6856.5|6855.5|6856|6855|16
1613011960000|2021-02-11 02:52:40|||||||||3
1613011990000|2021-02-11 02:53:10|||||||||2
1613012000000|2021-02-11 02:53:20|||||||||2
1613012010000|2021-02-11 02:53:30|6856.5|6855.5|6856.5|6855.5|6856.5|6855.5|6856.5|6855.5|3
1613012020000|2021-02-11 02:53:40|6856|6855|6856.5|6855.5|6856.5|6855.5|6856|6855|4
1613012030000|2021-02-11 02:53:50|||||||||8
1613012040000|2021-02-11 02:54:00|6857|6856|6856.5|6855.5|6857|6856|6856|6855|5
1613012050000|2021-02-11 02:54:10|6856|6855|6856.5|6855.5|6856.5|6855.5|6856|6855|2
1613012060000|2021-02-11 02:54:20|6856|6855|6856|6855|6856.5|6855.5|6856|6855|0
1613012090000|2021-02-11 02:54:50|6855|6854|6855|6854|6855|6854|6855|6854|16
1613012100000|2021-02-11 02:55:00|6855.5|6854.5|6855.5|6854.5|6855.5|6854.5|6855.5|6854.5|4
1613012110000|2021-02-11 02:55:10|6856|6855|6856|6855|6856.5|6855.5|6856|6855|7
1613012120000|2021-02-11 02:55:20|||||||||2
1613012140000|2021-02-11 02:55:40|6857|6856|6856.5|6855.5|6857|6856|6856.5|6855.5|10
1613012150000|2021-02-11 02:55:50|6856|6855|6856|6855|6856|6855|6856|6855|1
1613012170000|2021-02-11 02:56:10|6857|6856|6857|6856|6857|6856|6857|6856|7
1613012210000|2021-02-11 02:56:50|||||||||1
1613012220000|2021-02-11 02:57:00|6856|6855|6856|6855|6856|6855|6856|6855|16
1613012230000|2021-02-11 02:57:10|6856.5|6855.5|6856.5|6855.5|6857|6856|6856.5|6855.5|6
1613012240000|2021-02-11 02:57:20|6857|6856|6857.5|6856.5|6857.5|6856.5|6857|6856|6
1613012250000|2021-02-11 02:57:30|6857|6856|6857|6856|6857.5|6856.5|6857|6856|5
1613012270000|2021-02-11 02:57:50|6858|6857|6858|6857|6858|6857|6858|6857|2
1613012290000|2021-02-11 02:58:10|||||||||3
1613012300000|2021-02-11 02:58:20|||||||||10
1613012330000|2021-02-11 02:58:50|6859|6858|6858|6857|6859|6858|6858|6857|45
1613012340000|2021-02-11 02:59:00|6858.5|6857.5|6858|6857|6858.5|6857.5|6858|6857|13
1613012350000|2021-02-11 02:59:10|6859|6858|6859|6858|6859|6858|6859|6858|6
1613012360000|2021-02-11 02:59:20|||||||||1
1613012380000|2021-02-11 02:59:40|6860|6859|6860|6859|6860|6859|6860|6859|13
1613012390000|2021-02-11 02:59:50|6859|6858|6858|6857|6859|6858|6858|6857|20
1613012400000|2021-02-11 03:00:00|||||||||2
1613012410000|2021-02-11 03:00:10|6857|6856|6857|6856|6857|6856|6857|6856|9
1613012420000|2021-02-11 03:00:20|6856.5|6855.5|6856|6855|6856.5|6855.5|6856|6855|1
1613012430000|2021-02-11 03:00:30|||||||||5
1613012440000|2021-02-11 03:00:40|6855|6854|6855|6854|6855|6854|6855|6854|2
1613012450000|2021-02-11 03:00:50|6856|6855|6856.5|6855.5|6856.5|6855.5|6856|6855|34
1613012460000|2021-02-11 03:01:00|6857|6856|6856.5|6855.5|6857|6856|6856.5|6855.5|4
1613012470000|2021-02-11 03:01:10|6857|6856|6857|6856|6857|6856|6856.5|6855.5|1
1613012490000|2021-02-11 03:01:30|6856.5|6855.5|6857|6856|6857|6856|6856.5|6855.5|16
1613012500000|2021-02-11 03:01:40|||||||||1
1613012520000|2021-02-11 03:02:00|6856.5|6855.5|6856.5|6855.5|6857|6856|6856.5|6855.5|3
1613012530000|2021-02-11 03:02:10|6857|6856|6857|6856|6857|6856|6857|6856|0
1613012540000|2021-02-11 03:02:20|6858|6857|6858|6857|6858|6857|6858|6857|8
1613012550000|2021-02-11 03:02:30|6858.5|6857.5|6858|6857|6858.5|6857.5|6858|6857|3
1613012570000|2021-02-11 03:02:50|6857.5|6856.5|6857|6856|6857.5|6856.5|6857|6856|10
1613012580000|2021-02-11 03:03:00|6856.5|6855.5|6856|6855|6856.5|6855.5|6856|6855|2
1613012590000|2021-02-11 03:03:10|6856.5|6855.5|6856.5|6855.5|6856.5|6855.5|6856.5|6855.5|5
1613012600000|2021-02-11 03:03:20|6856|6855|6856|6855|6856|6855|6856|6855|0
1613012630000|2021-02-11 03:03:50|6855|6854|6855.5|6854.5|6855.5|6854.5|6855|6854|8
1613012640000|2021-02-11 03:04:00|6855|6854|6855.5|6854.5|6855.5|6854.5|6855|6854|2
1613012650000|2021-02-11 03:04:10|6855|6854|6855|6854|6855|6854|6855|6854|3
1613012670000|2021-02-11 03:04:30|6855.5|6854.5|6856|6855|6856|6855|6855.5|6854.5|5
1613012680000|2021-02-11 03:04:40|||||||||2
1613012690000|2021-02-11 03:04:50|6856.5|6855.5|6856.5|6855.5|6856.5|6855.5|6856.5|6855.5|24
1613012700000|2021-02-11 03:05:00|6857|6856|6857|6856|6857|6856|6857|6856|3
1613012710000|2021-02-11 03:05:10|||||||||2
1613012730000|2021-02-11 03:05:30|||||||||1
1613012740000|2021-02-11 03:05:40|||||||||1
1613012750000|2021-02-11 03:05:50|||||||||2
1613012760000|2021-02-11 03:06:00|||||||||2
1613012770000|2021-02-11 03:06:10|||||||||3
1613012780000|2021-02-11 03:06:20|6856.5|6855.5|6856|6855|6856.5|6855.5|6856|6855|17
1613012790000|2021-02-11 03:06:30|6855|6854|6855|6854|6855|6854|6855|6854|10
1613012810000|2021-02-11 03:06:50|||||||||1
1613012820000|2021-02-11 03:07:00|||||||||2
1613012830000|2021-02-11 03:07:10|||||||||2
1613012840000|2021-02-11 03:07:20|||||||||8
1613012860000|2021-02-11 03:07:40|6856|6855|6856|6855|6856|6855|6856|6855|11
1613012880000|2021-02-11 03:08:00|6855.5|6854.5|6856|6855|6856|6855|6855.5|6854.5|11
1613012890000|2021-02-11 03:08:10|6855.5|6854.5|6855.5|6854.5|6856|6855|6855|6854|3
1613012900000|2021-02-11 03:08:20|6855|6854|6855|6854|6855|6854|6855|6854|1
1613012910000|2021-02-11 03:08:30|||||||||1
1613012920000|2021-02-11 03:08:40|6856|6855|6856|6855|6856|6855|6856|6855|8
1613012950000|2021-02-11 03:09:10|||||||||1
1613012960000|2021-02-11 03:09:20|||||||||2
1613012990000|2021-02-11 03:09:50|||||||||3
1613013000000|2021-02-11 03:10:00|6857|6856|6857|6856|6857|6856|6857|6856|19
1613013030000|2021-02-11 03:10:30|||||||||2
1613013040000|2021-02-11 03:10:40|||||||||4
1613013060000|2021-02-11 03:11:00|||||||||2
1613013070000|2021-02-11 03:11:10|||||||||1
1613013080000|2021-02-11 03:11:20|6858|6857|6858|6857|6858|6857|6858|6857|17
1613013090000|2021-02-11 03:11:30|||||||||1
1613013100000|2021-02-11 03:11:40|||||||||2
1613013110000|2021-02-11 03:11:50|6857|6856|6857|6856|6857|6856|6857|6856|32
1613013120000|2021-02-11 03:12:00|||||||||1
1613013130000|2021-02-11 03:12:10|||||||||1
1613013140000|2021-02-11 03:12:20|||||||||1
1613013150000|2021-02-11 03:12:30|||||||||1
1613013180000|2021-02-11 03:13:00|||||||||2
1613013210000|2021-02-11 03:13:30|||||||||1
1613013220000|2021-02-11 03:13:40|||||||||1
1613013230000|2021-02-11 03:13:50|||||||||2
1613013240000|2021-02-11 03:14:00|||||||||2
1613013250000|2021-02-11 03:14:10|6858|6857|6858|6857|6858|6857|6858|6857|12
1613013260000|2021-02-11 03:14:20|||||||||1
1613013300000|2021-02-11 03:15:00|6857|6856|6857|6856|6857|6856|6857|6856|31
1613013320000|2021-02-11 03:15:20|6858|6857|6858|6857|6858|6857|6858|6857|13
1613013340000|2021-02-11 03:15:40|6859|6858|6858|6857|6859|6858|6858|6857|19
1613013360000|2021-02-11 03:16:00|||||||||1
1613013380000|2021-02-11 03:16:20|||||||||1
1613013400000|2021-02-11 03:16:40|6859|6858|6859|6858|6859|6858|6859|6858|16
1613013410000|2021-02-11 03:16:50|||||||||1
1613013430000|2021-02-11 03:17:10|6860|6859|6860|6859|6860|6859|6860|6859|8
1613013440000|2021-02-11 03:17:20|||||||||30
1613013460000|2021-02-11 03:17:40|||||||||1
1613013470000|2021-02-11 03:17:50|6859|6858|6859|6858|6859|6858|6859|6858|30
1613013480000|2021-02-11 03:18:00|6860|6859|6860|6859|6860|6859|6860|6859|9
1613013490000|2021-02-11 03:18:10|6859|6858|6859|6858|6859|6858|6859|6858|4
1613013500000|2021-02-11 03:18:20|||||||||1
1613013530000|2021-02-11 03:18:50|||||||||2
1613013550000|2021-02-11 03:19:10|6858|6857|6858|6857|6858|6857|6858|6857|12
1613013570000|2021-02-11 03:19:30|||||||||1
1613013590000|2021-02-11 03:19:50|6857|6856|6856|6855|6857|6856|6856|6855|15
1613013600000|2021-02-11 03:20:00|6856.5|6855.5|6857|6856|6857|6856|6856.5|6855.5|4
1613013620000|2021-02-11 03:20:20|6858|6857|6858|6857|6858|6857|6858|6857|24
1613013640000|2021-02-11 03:20:40|6859|6858|6858|6857|6859|6858|6858|6857|9
1613013650000|2021-02-11 03:20:50|||||||||2
1613013700000|2021-02-11 03:21:40|||||||||1
1613013710000|2021-02-11 03:21:50|6857|6856|6856|6855|6857|6856|6856|6855|56
1613013720000|2021-02-11 03:22:00|6857|6856|6857|6856|6857|6856|6857|6856|17
1613013730000|2021-02-11 03:22:10|||||||||10
1613013740000|2021-02-11 03:22:20|6857.5|6856.5|6857|6856|6857.5|6856.5|6857|6856|22
1613013750000|2021-02-11 03:22:30|6856.5|6855.5|6857|6856|6857|6856|6856.5|6855.5|7
1613013760000|2021-02-11 03:22:40|6856|6855|6856|6855|6856|6855|6856|6855|4
1613013770000|2021-02-11 03:22:50|||||||||10
1613013780000|2021-02-11 03:23:00|||||||||2
1613013820000|2021-02-11 03:23:40|||||||||1
1613013830000|2021-02-11 03:23:50|||||||||1
1613013840000|2021-02-11 03:24:00|||||||||4
1613013850000|2021-02-11 03:24:10|||||||||1
1613013860000|2021-02-11 03:24:20|||||||||2
1613013870000|2021-02-11 03:24:30|||||||||1
1613013890000|2021-02-11 03:24:50|6857|6856|6857|6856|6857|6856|6857|6856|23
1613013900000|2021-02-11 03:25:00|6858|6857|6858|6857|6858.5|6857.5|6858|6857|16
1613013910000|2021-02-11 03:25:10|6859|6858|6859|6858|6859|6858|6859|6858|5
1613013920000|2021-02-11 03:25:20|6860|6859|6860|6859|6860|6859|6859.5|6858.5|4
1613013930000|2021-02-11 03:25:30|||||||||2
1613013940000|2021-02-11 03:25:40|6859|6858|6858|6857|6859|6858|6858|6857|33
1613013950000|2021-02-11 03:25:50|6858.5|6857.5|6859|6858|6859|6858|6858.5|6857.5|11
1613013960000|2021-02-11 03:26:00|||||||||6
1613013970000|2021-02-11 03:26:10|6858.5|6857.5|6859|6858|6859|6858|6858.5|6857.5|3
1613014030000|2021-02-11 03:27:10|6858|6857|6859|6858|6859.5|6858.5|6858|6857|28
1613014040000|2021-02-11 03:27:20|6859.5|6858.5|6859.5|6858.5|6859.5|6858.5|6859.5|6858.5|9
1613014050000|2021-02-11 03:27:30|6860|6859|6860|6859|6860|6859|6860|6859|0
1613014060000|2021-02-11 03:27:40|||||||||3
1613014070000|2021-02-11 03:27:50|||||||||5
1613014080000|2021-02-11 03:28:00|||||||||23
1613014090000|2021-02-11 03:28:10|6860.5|6859.5|6860|6859|6861|6860|6860|6859|7
1613014100000|2021-02-11 03:28:20|||||||||1
1613014120000|2021-02-11 03:28:40|6860.5|6859.5|6860.5|6859.5|6860.5|6859.5|6860.5|6859.5|6
1613014130000|2021-02-11 03:28:50|6860|6859|6860|6859|6860|6859|6860|6859|0
1613014140000|2021-02-11 03:29:00|6860.5|6859.5|6860.5|6859.5|6861|6860|6860.5|6859.5|9
1613014150000|2021-02-11 03:29:10|6861|6860|6861|6860|6861|6860|6861|6860|1
1613014180000|2021-02-11 03:29:40|||||||||1
1613014200000|2021-02-11 03:30:00|||||||||1
1613014220000|2021-02-11 03:30:20|||||||||1
1613014240000|2021-02-11 03:30:40|||||||||2
1613014250000|2021-02-11 03:30:50|6860|6859|6860|6859|6860|6859|6860|6859|36
1613014260000|2021-02-11 03:31:00|||||||||4
1613014270000|2021-02-11 03:31:10|||||||||1
1613014290000|2021-02-11 03:31:30|6859|6858|6859|6858|6859|6858|6859|6858|17
1613014300000|2021-02-11 03:31:40|||||||||2
1613014310000|2021-02-11 03:31:50|6858|6857|6858|6857|6858|6857|6858|6857|9
1613014320000|2021-02-11 03:32:00|6857.5|6856.5|6858|6857|6858|6857|6857.5|6856.5|17
1613014330000|2021-02-11 03:32:10|6859|6858|6859|6858|6859|6858|6859|6858|15
1613014340000|2021-02-11 03:32:20|6860|6859|6859.5|6858.5|6860|6859|6859.5|6858.5|7
1613014350000|2021-02-11 03:32:30|6860|6859|6859.5|6858.5|6860|6859|6859.5|6858.5|2
1613014360000|2021-02-11 03:32:40|6860|6859|6860|6859|6860|6859|6859.5|6858.5|2
1613014370000|2021-02-11 03:32:50|6861|6860|6860.5|6859.5|6861|6860|6860.5|6859.5|8
1613014410000|2021-02-11 03:33:30|6861|6860|6860|6859|6861|6860|6860|6859|7
1613014430000|2021-02-11 03:33:50|6859|6858|6859|6858|6859|6858|6859|6858|16
1613014440000|2021-02-11 03:34:00|||||||||1
1613014460000|2021-02-11 03:34:20|||||||||1
1613014470000|2021-02-11 03:34:30|||||||||3
1613014480000|2021-02-11 03:34:40|6860|6859|6859.5|6858.5|6860|6859|6859.5|6858.5|13
1613014490000|2021-02-11 03:34:50|6860|6859|6859|6858|6860|6859|6859|6858|2
1613014540000|2021-02-11 03:35:40|6858|6857|6858|6857|6858|6857|6858|6857|5
1613014550000|2021-02-11 03:35:50|6858.5|6857.5|6859|6858|6859|6858|6858.5|6857.5|3
1613014560000|2021-02-11 03:36:00|||||||||1
1613014580000|2021-02-11 03:36:20|6858|6857|6858|6857|6858|6857|6858|6857|6
1613014590000|2021-02-11 03:36:30|||||||||2
1613014610000|2021-02-11 03:36:50|||||||||1
1613014620000|2021-02-11 03:37:00|||||||||1
1613014630000|2021-02-11 03:37:10|6857|6856|6857|6856|6857|6856|6856|6855|43
1613014640000|2021-02-11 03:37:20|6857.5|6856.5|6859|6858|6859|6858|6857.5|6856.5|3
1613014650000|2021-02-11 03:37:30|||||||||1
1613014660000|2021-02-11 03:37:40|||||||||1
1613014710000|2021-02-11 03:38:30|6860|6859|6860|6859|6860|6859|6860|6859|8
1613014720000|2021-02-11 03:38:40|6861|6860|6860|6859|6861|6860|6860|6859|6
1613014730000|2021-02-11 03:38:50|||||||||1
1613014740000|2021-02-11 03:39:00|||||||||1
1613014750000|2021-02-11 03:39:10|6860.5|6859.5|6860.5|6859.5|6860.5|6859.5|6860.5|6859.5|17
1613014760000|2021-02-11 03:39:20|6860|6859|6860|6859|6860|6859|6860|6859|3
1613014770000|2021-02-11 03:39:30|6860.5|6859.5|6860.5|6859.5|6860.5|6859.5|6860.5|6859.5|7
1613014790000|2021-02-11 03:39:50|6861|6860|6861|6860|6861.5|6860.5|6861|6860|3
1613014810000|2021-02-11 03:40:10|||||||||2
1613014820000|2021-02-11 03:40:20|6860|6859|6860|6859|6860|6859|6860|6859|14
1613014830000|2021-02-11 03:40:30|6860.5|6859.5|6860|6859|6860.5|6859.5|6860|6859|9
1613014860000|2021-02-11 03:41:00|6861|6860|6861|6860|6861|6860|6861|6860|6
1613014880000|2021-02-11 03:41:20|6861.5|6860.5|6861.5|6860.5|6861.5|6860.5|6861|6860|5
1613014890000|2021-02-11 03:41:30|6861|6860|6861|6860|6861|6860|6861|6860|0
1613014900000|2021-02-11 03:41:40|6861.5|6860.5|6861.5|6860.5|6861.5|6860.5|6861.5|6860.5|11
1613014910000|2021-02-11 03:41:50|6861|6860|6861|6860|6861|6860|6861|6860|1
1613014920000|2021-02-11 03:42:00|6861.5|6860.5|6861.5|6860.5|6861.5|6860.5|6861.5|6860.5|2
1613014930000|2021-02-11 03:42:10|6862|6861|6862|6861|6862|6861|6862|6861|1
1613014940000|2021-02-11 03:42:20|6863|6862|6863|6862|6863|6862|6863|6862|28
1613014950000|2021-02-11 03:42:30|6862.5|6861.5|6863|6862|6863|6862|6862.5|6861.5|3
1613014960000|2021-02-11 03:42:40|||||||||1
1613014970000|2021-02-11 03:42:50|6862|6861|6862|6861|6862|6861|6862|6861|20
1613014980000|2021-02-11 03:43:00|6862.5|6861.5|6863|6862|6863|6862|6862.5|6861.5|3
1613014990000|2021-02-11 03:43:10|6864|6863|6863|6862|6864|6863|6863|6862|30
1613015000000|2021-02-11 03:43:20|6863.5|6862.5|6863|6862|6864|6863|6863|6862|12
1613015040000|2021-02-11 03:44:00|||||||||1
1613015050000|2021-02-11 03:44:10|6862|6861|6861.5|6860.5|6862|6861|6861.5|6860.5|12
1613015060000|2021-02-11 03:44:20|6862|6861|6862|6861|6862|6861|6862|6861|4
1613015070000|2021-02-11 03:44:30|6861.5|6860.5|6861.5|6860.5|6862|6861|6861.5|6860.5|2
1613015080000|2021-02-11 03:44:40|6862|6861|6861.5|6860.5|6862|6861|6861.5|6860.5|4
1613015090000|2021-02-11 03:44:50|6861|6860|6861|6860|6861|6860|6861|6860|0
1613015100000|2021-02-11 03:45:00|6862|6861|6862.5|6861.5|6862.5|6861.5|6862|6861|8
1613015110000|2021-02-11 03:45:10|6862|6861|6862|6861|6862|6861|6862|6861|0
1613015120000|2021-02-11 03:45:20|6862.5|6861.5|6862.5|6861.5|6862.5|6861.5|6862.5|6861.5|2
1613015130000|2021-02-11 03:45:30|6862|6861|6862|6861|6862|6861|6862|6861|0
1613015140000|2021-02-11 03:45:40|6861.5|6860.5|6861.5|6860.5|6861.5|6860.5|6861.5|6860.5|14
1613015150000|2021-02-11 03:45:50|6862|6861|6861.5|6860.5|6862|6861|6861.5|6860.5|3
1613015160000|2021-02-11 03:46:00|6861|6860|6862|6861|6862|6861|6861|6860|2
1613015170000|2021-02-11 03:46:10|6862.5|6861.5|6862.5|6861.5|6862.5|6861.5|6862.5|6861.5|2
1613015180000|2021-02-11 03:46:20|6862|6861|6861.5|6860.5|6862|6861|6861.5|6860.5|9
1613015190000|2021-02-11 03:46:30|6862|6861|6861.5|6860.5|6862|6861|6861.5|6860.5|1
1613015200000|2021-02-11 03:46:40|6861|6860|6861|6860|6861|6860|6861|6860|0
1613015220000|2021-02-11 03:47:00|6862|6861|6862|6861|6862|6861|6862|6861|11
1613015250000|2021-02-11 03:47:30|6861|6860|6861|6860|6861|6860|6861|6860|11
1613015260000|2021-02-11 03:47:40|||||||||1
1613015280000|2021-02-11 03:48:00|6860|6859|6861|6860|6861|6860|6860|6859|13
1613015290000|2021-02-11 03:48:10|6861.5|6860.5|6861|6860|6861.5|6860.5|6861|6860|5
1613015310000|2021-02-11 03:48:30|6861.5|6860.5|6861.5|6860.5|6861.5|6860.5|6861.5|6860.5|2
1613015320000|2021-02-11 03:48:40|6862|6861|6862|6861|6862|6861|6862|6861|0
1613015370000|2021-02-11 03:49:30|||||||||1
1613015380000|2021-02-11 03:49:40|||||||||4
1613015390000|2021-02-11 03:49:50|||||||||2
1613015430000|2021-02-11 03:50:30|6861.5|6860.5|6861.5|6860.5|6861.5|6860.5|6861|6860|12
1613015440000|2021-02-11 03:50:40|6862|6861|6862|6861|6862|6861|6862|6861|0
1613015450000|2021-02-11 03:50:50|||||||||2
1613015460000|2021-02-11 03:51:00|||||||||1
1613015470000|2021-02-11 03:51:10|||||||||1
1613015480000|2021-02-11 03:51:20|||||||||1
1613015500000|2021-02-11 03:51:40|||||||||1
1613015520000|2021-02-11 03:52:00|||||||||6
1613015540000|2021-02-11 03:52:20|||||||||1
1613015550000|2021-02-11 03:52:30|||||||||2
1613015570000|2021-02-11 03:52:50|||||||||3
1613015580000|2021-02-11 03:53:00|||||||||1
1613015620000|2021-02-11 03:53:40|||||||||1
1613015630000|2021-02-11 03:53:50|||||||||2
1613015660000|2021-02-11 03:54:20|||||||||1
1613015690000|2021-02-11 03:54:50|||||||||6
1613015700000|2021-02-11 03:55:00|||||||||4
1613015710000|2021-02-11 03:55:10|6863|6862|6863|6862|6863|6862|6863|6862|8
1613015720000|2021-02-11 03:55:20|||||||||1
1613015740000|2021-02-11 03:55:40|||||||||2
1613015760000|2021-02-11 03:56:00|6862|6861|6862|6861|6862|6861|6862|6861|18
1613015770000|2021-02-11 03:56:10|6861.5|6860.5|6862|6861|6862|6861|6861.5|6860.5|11
1613015790000|2021-02-11 03:56:30|6861.5|6860.5|6861.5|6860.5|6861.5|6860.5|6861.5|6860.5|9
1613015810000|2021-02-11 03:56:50|6862|6861|6862|6861|6862|6861|6862|6861|1
1613015820000|2021-02-11 03:57:00|6863|6862|6863|6862|6863|6862|6863|6862|8
1613015830000|2021-02-11 03:57:10|||||||||1
1613015840000|2021-02-11 03:57:20|6863.5|6862.5|6863|6862|6863.5|6862.5|6863|6862|9
1613015850000|2021-02-11 03:57:30|6862|6861|6862|6861|6862.5|6861.5|6862|6861|10
1613015860000|2021-02-11 03:57:40|||||||||1
1613015870000|2021-02-11 03:57:50|6861|6860|6862|6861|6862|6861|6861|6860|4
1613015880000|2021-02-11 03:58:00|6861.5|6860.5|6861|6860|6861.5|6860.5|6861|6860|1
1613015900000|2021-02-11 03:58:20|6860|6859|6860|6859|6860|6859|6860|6859|10
1613015910000|2021-02-11 03:58:30|||||||||1
1613015920000|2021-02-11 03:58:40|6859|6858|6860|6859|6860|6859|6859|6858|18
1613015930000|2021-02-11 03:58:50|6859.5|6858.5|6861|6860|6861|6860|6859.5|6858.5|8
1613015940000|2021-02-11 03:59:00|6860.5|6859.5|6860|6859|6861|6860|6860|6859|5
1613015970000|2021-02-11 03:59:30|6860.5|6859.5|6860.5|6859.5|6860.5|6859.5|6860.5|6859.5|6
1613015980000|2021-02-11 03:59:40|6860|6859|6860|6859|6860|6859|6860|6859|1
1613015990000|2021-02-11 03:59:50|||||||||2
1613016000000|2021-02-11 04:00:00|6860.5|6859.5|6860|6859|6860.5|6859.5|6860|6859|10
1613016020000|2021-02-11 04:00:20|||||||||1
1613016040000|2021-02-11 04:00:40|||||||||1
1613016050000|2021-02-11 04:00:50|||||||||2
1613016060000|2021-02-11 04:01:00|||||||||1
1613016070000|2021-02-11 04:01:10|6859.5|6858.5|6859.5|6858.5|6860|6859|6859.5|6858.5|25
1613016090000|2021-02-11 04:01:30|||||||||1
1613016100000|2021-02-11 04:01:40|6859|6858|6859|6858|6859.5|6858.5|6859|6858|2
1613016120000|2021-02-11 04:02:00|6858|6857|6858|6857|6858|6857|6858|6857|13
1613016130000|2021-02-11 04:02:10|6857.5|6856.5|6858|6857|6858|6857|6857.5|6856.5|25
1613016150000|2021-02-11 04:02:30|6857|6856|6857|6856|6857|6856|6857|6856|17
1613016180000|2021-02-11 04:03:00|6856|6855|6856|6855|6856|6855|6856|6855|8
1613016190000|2021-02-11 04:03:10|||||||||7
1613016200000|2021-02-11 04:03:20|||||||||1
1613016230000|2021-02-11 04:03:50|||||||||4
1613016270000|2021-02-11 04:04:30|6855.5|6854.5|6856|6855|6856|6855|6855.5|6854.5|7
1613016280000|2021-02-11 04:04:40|6857|6856|6857|6856|6857|6856|6857|6856|10
1613016310000|2021-02-11 04:05:10|||||||||1
1613016320000|2021-02-11 04:05:20|||||||||3
1613016330000|2021-02-11 04:05:30|6858|6857|6858|6857|6858|6857|6858|6857|10
1613016340000|2021-02-11 04:05:40|||||||||1
1613016350000|2021-02-11 04:05:50|6857|6856|6856|6855|6857.5|6856.5|6856|6855|21
1613016360000|2021-02-11 04:06:00|||||||||2
1613016390000|2021-02-11 04:06:30|||||||||2
1613016400000|2021-02-11 04:06:40|6855.5|6854.5|6856|6855|6856|6855|6855.5|6854.5|6
1613016410000|2021-02-11 04:06:50|6856.5|6855.5|6857|6856|6857|6856|6856.5|6855.5|7
1613016420000|2021-02-11 04:07:00|||||||||2
1613016440000|2021-02-11 04:07:20|6858|6857|6857|6856|6858|6857|6856|6855|24
1613016450000|2021-02-11 04:07:30|||||||||3
1613016480000|2021-02-11 04:08:00|||||||||4
1613016510000|2021-02-11 04:08:30|||||||||1
1613016540000|2021-02-11 04:09:00|6858|6857|6858|6857|6858|6857|6858|6857|12
1613016560000|2021-02-11 04:09:20|6858.5|6857.5|6858.5|6857.5|6858.5|6857.5|6858.5|6857.5|4
1613016570000|2021-02-11 04:09:30|||||||||1
1613016580000|2021-02-11 04:09:40|6858|6857|6857|6856|6858|6857|6857|6856|7
1613016610000|2021-02-11 04:10:10|6858|6857|6859|6858|6859|6858|6858|6857|8
1613016620000|2021-02-11 04:10:20|||||||||1
1613016630000|2021-02-11 04:10:30|||||||||1
1613016640000|2021-02-11 04:10:40|||||||||3
1613016690000|2021-02-11 04:11:30|6858|6857|6857.5|6856.5|6858|6857|6857|6856|28
1613016700000|2021-02-11 04:11:40|6857|6856|6857|6856|6857.5|6856.5|6857|6856|7
1613016730000|2021-02-11 04:12:10|6857.5|6856.5|6857|6856|6857.5|6856.5|6857|6856|4
1613016750000|2021-02-11 04:12:30|6857.5|6856.5|6858|6857|6858|6857|6857.5|6856.5|7
1613016790000|2021-02-11 04:13:10|6857|6856|6857|6856|6857|6856|6857|6856|13
1613016850000|2021-02-11 04:14:10|||||||||14
1613016860000|2021-02-11 04:14:20|6858|6857|6858|6857|6858|6857|6858|6857|19
1613016870000|2021-02-11 04:14:30|6857.5|6856.5|6857|6856|6857.5|6856.5|6857|6856|10
1613016910000|2021-02-11 04:15:10|6856|6855|6856|6855|6856|6855|6856|6855|8
1613016920000|2021-02-11 04:15:20|||||||||1
1613016940000|2021-02-11 04:15:40|6855|6854|6855|6854|6855|6854|6855|6854|5
1613016950000|2021-02-11 04:15:50|6854.5|6853.5|6854.5|6853.5|6854.5|6853.5|6854.5|6853.5|13
1613016960000|2021-02-11 04:16:00|6855|6854|6854.5|6853.5|6855|6854|6854.5|6853.5|7
1613016970000|2021-02-11 04:16:10|6855|6854|6855|6854|6855|6854|6855|6854|0
1613016980000|2021-02-11 04:16:20|6854.5|6853.5|6854|6853|6855|6854|6854|6853|6
1613016990000|2021-02-11 04:16:30|||||||||3
1613017000000|2021-02-11 04:16:40|6853.5|6852.5|6853.5|6852.5|6853.5|6852.5|6853.5|6852.5|9
1613017020000|2021-02-11 04:17:00|6853|6852|6853|6852|6853|6852|6853|6852|0
1613017040000|2021-02-11 04:17:20|||||||||2
1613017050000|2021-02-11 04:17:30|6854|6853|6854|6853|6854|6853|6854|6853|19
1613017060000|2021-02-11 04:17:40|6853.5|6852.5|6853.5|6852.5|6853.5|6852.5|6853|6852|6
1613017070000|2021-02-11 04:17:50|6853|6852|6854|6853|6854|6853|6853|6852|5
1613017080000|2021-02-11 04:18:00|6853.5|6852.5|6853|6852|6853.5|6852.5|6853|6852|6
1613017090000|2021-02-11 04:18:10|||||||||1
1613017100000|2021-02-11 04:18:20|6853.5|6852.5|6853|6852|6854|6853|6853|6852|6
1613017120000|2021-02-11 04:18:40|||||||||2
1613017140000|2021-02-11 04:19:00|||||||||11
1613017150000|2021-02-11 04:19:10|||||||||3
1613017160000|2021-02-11 04:19:20|6853.5|6852.5|6853.5|6852.5|6854|6853|6853.5|6852.5|17
1613017170000|2021-02-11 04:19:30|6853|6852|6853|6852|6853|6852|6853|6852|4
1613017180000|2021-02-11 04:19:40|||||||||5
1613017190000|2021-02-11 04:19:50|||||||||7
1613017200000|2021-02-11 04:20:00|6852.5|6851.5|6852|6851|6852.5|6851.5|6852|6851|10
1613017210000|2021-02-11 04:20:10|6851|6850|6851|6850|6851|6850|6851|6850|24
1613017220000|2021-02-11 04:20:20|||||||||3
1613017230000|2021-02-11 04:20:30|||||||||3
1613017240000|2021-02-11 04:20:40|6850|6849|6850|6849|6850|6849|6850|6849|25
1613017250000|2021-02-11 04:20:50|||||||||6
1613017260000|2021-02-11 04:21:00|6851|6850|6853|6852|6853|6852|6851|6850|27
1613017270000|2021-02-11 04:21:10|6854|6853|6854|6853|6854|6853|6854|6853|7
1613017280000|2021-02-11 04:21:20|6853.5|6852.5|6853|6852|6854|6853|6853|6852|23
1613017300000|2021-02-11 04:21:40|6852|6851|6852|6851|6852|6851|6852|6851|25
1613017310000|2021-02-11 04:21:50|6851|6850|6850.5|6849.5|6851|6850|6850.5|6849.5|11
1613017320000|2021-02-11 04:22:00|6850|6849|6850.5|6849.5|6850.5|6849.5|6850|6849|11
1613017330000|2021-02-11 04:22:10|6850|6849|6850|6849|6850|6849|6850|6849|4
1613017340000|2021-02-11 04:22:20|6849.5|6848.5|6849|6848|6849.5|6848.5|6849|6848|19
1613017350000|2021-02-11 04:22:30|6849.5|6848.5|6849|6848|6850|6849|6849|6848|16
1613017360000|2021-02-11 04:22:40|6849.5|6848.5|6850|6849|6850|6849|6849.5|6848.5|10
1613017370000|2021-02-11 04:22:50|6851|6850|6851|6850|6851|6850|6851|6850|20
1613017380000|2021-02-11 04:23:00|6851.5|6850.5|6851.5|6850.5|6852|6851|6851.5|6850.5|2
1613017390000|2021-02-11 04:23:10|6851|6850|6851|6850|6851|6850|6851|6850|4
1613017400000|2021-02-11 04:23:20|6850|6849|6849|6848|6850|6849|6849|6848|12
1613017410000|2021-02-11 04:23:30|6850|6849|6850.5|6849.5|6851|6850|6850|6849|32
1613017420000|2021-02-11 04:23:40|6851|6850|6850|6849|6851|6850|6850|6849|10
1613017430000|2021-02-11 04:23:50|6849|6848|6849.5|6848.5|6849.5|6848.5|6849|6848|12
1613017440000|2021-02-11 04:24:00|||||||||1
1613017450000|2021-02-11 04:24:10|6849|6848|6849|6848|6849|6848|6849|6848|1
1613017460000|2021-02-11 04:24:20|||||||||1
1613017470000|2021-02-11 04:24:30|6848|6847|6848|6847|6848|6847|6848|6847|11
1613017480000|2021-02-11 04:24:40|||||||||3
1613017490000|2021-02-11 04:24:50|||||||||10
1613017500000|2021-02-11 04:25:00|||||||||2
1613017510000|2021-02-11 04:25:10|||||||||2
1613017520000|2021-02-11 04:25:20|||||||||3
1613017530000|2021-02-11 04:25:30|||||||||7
1613017540000|2021-02-11 04:25:40|||||||||9
1613017550000|2021-02-11 04:25:50|6849|6848|6849|6848|6849|6848|6848.5|6847.5|25
1613017560000|2021-02-11 04:26:00|||||||||2
1613017570000|2021-02-11 04:26:10|6849.5|6848.5|6850|6849|6850|6849|6849|6848|26
1613017580000|2021-02-11 04:26:20|6849|6848|6849|6848|6849|6848|6849|6848|5
1613017600000|2021-02-11 04:26:40|6848|6847|6848|6847|6848|6847|6848|6847|14
1613017620000|2021-02-11 04:27:00|||||||||3
1613017630000|2021-02-11 04:27:10|6848.5|6847.5|6849|6848|6849|6848|6848.5|6847.5|40
1613017640000|2021-02-11 04:27:20|||||||||1
1613017660000|2021-02-11 04:27:40|6850|6849|6850|6849|6850|6849|6850|6849|11
1613017670000|2021-02-11 04:27:50|6851|6850|6851.5|6850.5|6852|6851|6851|6850|36
1613017680000|2021-02-11 04:28:00|6852|6851|6852|6851|6852|6851|6851|6850|18
1613017690000|2021-02-11 04:28:10|6851|6850|6851|6850|6851|6850|6851|6850|8
1613017700000|2021-02-11 04:28:20|6851.5|6850.5|6850|6849|6851.5|6850.5|6850|6849|6
1613017710000|2021-02-11 04:28:30|6851|6850|6850.5|6849.5|6851|6850|6850.5|6849.5|29
1613017720000|2021-02-11 04:28:40|6851|6850|6852|6851|6852|6851|6851|6850|12
1613017730000|2021-02-11 04:28:50|6851|6850|6850|6849|6851|6850|6850|6849|12
1613017740000|2021-02-11 04:29:00|||||||||2
1613017750000|2021-02-11 04:29:10|6849|6848|6849|6848|6850|6849|6849|6848|19
1613017760000|2021-02-11 04:29:20|6850|6849|6850|6849|6850|6849|6849|6848|4
1613017770000|2021-02-11 04:29:30|||||||||2
1613017780000|2021-02-11 04:29:40|6849.5|6848.5|6849|6848|6849.5|6848.5|6849|6848|0
1613017800000|2021-02-11 04:30:00|6850|6849|6850|6849|6850|6849|6849|6848|21
1613017810000|2021-02-11 04:30:10|6849|6848|6849|6848|6849|6848|6849|6848|10
1613017820000|2021-02-11 04:30:20|||||||||3
1613017840000|2021-02-11 04:30:40|||||||||4
1613017850000|2021-02-11 04:30:50|||||||||2
1613017860000|2021-02-11 04:31:00|6848|6847|6848|6847|6848|6847|6848|6847|14
1613017870000|2021-02-11 04:31:10|||||||||6
1613017880000|2021-02-11 04:31:20|6849|6848|6849|6848|6850|6849|6849|6848|22
1613017890000|2021-02-11 04:31:30|||||||||2
1613017900000|2021-02-11 04:31:40|||||||||1
1613017910000|2021-02-11 04:31:50|||||||||2
1613017920000|2021-02-11 04:32:00|||||||||5
1613017930000|2021-02-11 04:32:10|6848|6847|6849|6848|6849|6848|6848|6847|23
1613017940000|2021-02-11 04:32:20|6848|6847|6848|6847|6848|6847|6848|6847|1
1613017950000|2021-02-11 04:32:30|6849|6848|6849|6848|6849|6848|6849|6848|7
1613017970000|2021-02-11 04:32:50|||||||||1
1613017980000|2021-02-11 04:33:00|||||||||1
1613017990000|2021-02-11 04:33:10|||||||||3
1613018000000|2021-02-11 04:33:20|||||||||4
1613018010000|2021-02-11 04:33:30|6848|6847|6848|6847|6848|6847|6848|6847|10
1613018020000|2021-02-11 04:33:40|6849|6848|6849|6848|6849|6848|6848|6847|24
1613018030000|2021-02-11 04:33:50|6849.5|6848.5|6849|6848|6850|6849|6849|6848|4
1613018040000|2021-02-11 04:34:00|||||||||6
1613018060000|2021-02-11 04:34:20|6848|6847|6848|6847|6848|6847|6848|6847|10
1613018070000|2021-02-11 04:34:30|||||||||1
1613018080000|2021-02-11 04:34:40|6849|6848|6849|6848|6849|6848|6849|6848|12
1613018090000|2021-02-11 04:34:50|||||||||3
1613018100000|2021-02-11 04:35:00|||||||||1
1613018110000|2021-02-11 04:35:10|||||||||10
1613018120000|2021-02-11 04:35:20|||||||||1
1613018130000|2021-02-11 04:35:30|6848|6847|6849|6848|6849|6848|6848|6847|19
1613018140000|2021-02-11 04:35:40|6848|6847|6849|6848|6849|6848|6848|6847|3
1613018160000|2021-02-11 04:36:00|6848|6847|6848|6847|6848|6847|6848|6847|10
1613018170000|2021-02-11 04:36:10|||||||||2
1613018180000|2021-02-11 04:36:20|||||||||1
1613018190000|2021-02-11 04:36:30|||||||||1
1613018200000|2021-02-11 04:36:40|6849|6848|6849|6848|6849|6848|6849|6848|15
1613018210000|2021-02-11 04:36:50|||||||||1
1613018220000|2021-02-11 04:37:00|6850|6849|6850|6849|6850|6849|6850|6849|12
1613018250000|2021-02-11 04:37:30|6851|6850|6851|6850|6851|6850|6850|6849|28
1613018280000|2021-02-11 04:38:00|||||||||3
1613018290000|2021-02-11 04:38:10|||||||||2
1613018300000|2021-02-11 04:38:20|||||||||2
1613018310000|2021-02-11 04:38:30|6852|6851|6852|6851|6852|6851|6852|6851|13
1613018320000|2021-02-11 04:38:40|||||||||1
1613018340000|2021-02-11 04:39:00|||||||||2
1613018350000|2021-02-11 04:39:10|||||||||3
1613018360000|2021-02-11 04:39:20|||||||||1
1613018370000|2021-02-11 04:39:30|6851|6850|6851|6850|6851|6850|6850.5|6849.5|32
1613018390000|2021-02-11 04:39:50|6850|6849|6851|6850|6851|6850|6850|6849|16
1613018400000|2021-02-11 04:40:00|||||||||4
1613018420000|2021-02-11 04:40:20|||||||||1
1613018430000|2021-02-11 04:40:30|6850|6849|6850|6849|6850|6849|6850|6849|10
1613018450000|2021-02-11 04:40:50|6849|6848|6849|6848|6849.5|6848.5|6849|6848|13
1613018460000|2021-02-11 04:41:00|6849.5|6848.5|6850|6849|6851|6850|6849.5|6848.5|20
1613018470000|2021-02-11 04:41:10|6851|6850|6851|6850|6851|6850|6850.5|6849.5|3
1613018480000|2021-02-11 04:41:20|6850|6849|6850|6849|6850|6849|6850|6849|5
1613018500000|2021-02-11 04:41:40|||||||||1
1613018510000|2021-02-11 04:41:50|6850.5|6849.5|6851|6850|6851|6850|6850.5|6849.5|11
1613018520000|2021-02-11 04:42:00|||||||||1
1613018530000|2021-02-11 04:42:10|6852|6851|6851.5|6850.5|6852|6851|6851|6850|12
1613018540000|2021-02-11 04:42:20|6851|6850|6851.5|6850.5|6852|6851|6851|6850|6
1613018550000|2021-02-11 04:42:30|6851|6850|6851|6850|6851|6850|6851|6850|2
1613018560000|2021-02-11 04:42:40|6850|6849|6850|6849|6850|6849|6850|6849|9
1613018570000|2021-02-11 04:42:50|||||||||1
1613018580000|2021-02-11 04:43:00|||||||||1
1613018590000|2021-02-11 04:43:10|6849.5|6848.5|6850|6849|6850|6849|6849.5|6848.5|9
1613018600000|2021-02-11 04:43:20|||||||||1
1613018610000|2021-02-11 04:43:30|||||||||1
1613018620000|2021-02-11 04:43:40|||||||||4
1613018630000|2021-02-11 04:43:50|6851|6850|6851|6850|6851|6850|6851|6850|8
1613018650000|2021-02-11 04:44:10|6850|6849|6850|6849|6850|6849|6850|6849|14
1613018660000|2021-02-11 04:44:20|||||||||7
1613018670000|2021-02-11 04:44:30|6850.5|6849.5|6850|6849|6850.5|6849.5|6850|6849|5
1613018700000|2021-02-11 04:45:00|||||||||2
1613018710000|2021-02-11 04:45:10|||||||||4
1613018720000|2021-02-11 04:45:20|||||||||1
1613018730000|2021-02-11 04:45:30|||||||||2
1613018740000|2021-02-11 04:45:40|||||||||3
1613018750000|2021-02-11 04:45:50|||||||||1
1613018760000|2021-02-11 04:46:00|||||||||3
1613018770000|2021-02-11 04:46:10|6849|6848|6849|6848|6849|6848|6849|6848|25
1613018780000|2021-02-11 04:46:20|6848|6847|6848|6847|6848|6847|6848|6847|18
1613018790000|2021-02-11 04:46:30|6849|6848|6849|6848|6849|6848|6849|6848|19
1613018820000|2021-02-11 04:47:00|||||||||4
1613018830000|2021-02-11 04:47:10|||||||||1
1613018840000|2021-02-11 04:47:20|||||||||1
1613018860000|2021-02-11 04:47:40|||||||||4
1613018870000|2021-02-11 04:47:50|6850|6849|6850|6849|6850|6849|6850|6849|25
1613018880000|2021-02-11 04:48:00|||||||||3
1613018890000|2021-02-11 04:48:10|||||||||1
1613018900000|2021-02-11 04:48:20|6849|6848|6849|6848|6849|6848|6849|6848|20
1613018910000|2021-02-11 04:48:30|||||||||3
1613018930000|2021-02-11 04:48:50|||||||||4
1613018940000|2021-02-11 04:49:00|||||||||5
1613018950000|2021-02-11 04:49:10|6850|6849|6849|6848|6850|6849|6849|6848|18
1613018960000|2021-02-11 04:49:20|6848|6847|6849|6848|6849|6848|6848|6847|18
1613018980000|2021-02-11 04:49:40|6848|6847|6849|6848|6849|6848|6848|6847|11
1613018990000|2021-02-11 04:49:50|||||||||1
1613019000000|2021-02-11 04:50:00|6850|6849|6850|6849|6850|6849|6850|6849|10
1613019020000|2021-02-11 04:50:20|6850.5|6849.5|6851|6850|6851|6850|6850.5|6849.5|36
1613019050000|2021-02-11 04:50:50|6850|6849|6850|6849|6850|6849|6850|6849|14
1613019060000|2021-02-11 04:51:00|6849|6848|6850|6849|6850|6849|6849|6848|16
1613019070000|2021-02-11 04:51:10|6849|6848|6849.5|6848.5|6849.5|6848.5|6849|6848|8
1613019080000|2021-02-11 04:51:20|6850|6849|6850|6849|6850|6849|6850|6849|3
1613019090000|2021-02-11 04:51:30|||||||||1
1613019100000|2021-02-11 04:51:40|||||||||1
1613019110000|2021-02-11 04:51:50|||||||||2
1613019120000|2021-02-11 04:52:00|||||||||1
1613019140000|2021-02-11 04:52:20|||||||||7
1613019150000|2021-02-11 04:52:30|6851|6850|6851|6850|6851|6850|6851|6850|32
1613019160000|2021-02-11 04:52:40|6850.5|6849.5|6851|6850|6851|6850|6850.5|6849.5|6
1613019170000|2021-02-11 04:52:50|||||||||3
1613019180000|2021-02-11 04:53:00|6852|6851|6852|6851|6852|6851|6852|6851|14
1613019190000|2021-02-11 04:53:10|6851|6850|6851|6850|6851|6850|6851|6850|8
1613019200000|2021-02-11 04:53:20|||||||||2
1613019210000|2021-02-11 04:53:30|||||||||3
1613019220000|2021-02-11 04:53:40|6850|6849|6850|6849|6850|6849|6850|6849|7
1613019230000|2021-02-11 04:53:50|||||||||1
1613019240000|2021-02-11 04:54:00|||||||||2
1613019250000|2021-02-11 04:54:10|||||||||3
1613019260000|2021-02-11 04:54:20|||||||||1
1613019270000|2021-02-11 04:54:30|6849|6848|6850|6849|6850|6849|6849|6848|25
1613019280000|2021-02-11 04:54:40|6850.5|6849.5|6851|6850|6851|6850|6850.5|6849.5|1
1613019300000|2021-02-11 04:55:00|6850|6849|6850.5|6849.5|6850.5|6849.5|6850|6849|21
1613019310000|2021-02-11 04:55:10|6850|6849|6850|6849|6850|6849|6849|6848|25
1613019320000|2021-02-11 04:55:20|6850.5|6849.5|6850|6849|6850.5|6849.5|6850|6849|0
1613019330000|2021-02-11 04:55:30|6849|6848|6850|6849|6850|6849|6849|6848|12
1613019360000|2021-02-11 04:56:00|6849|6848|6849|6848|6849|6848|6849|6848|17
1613019370000|2021-02-11 04:56:10|||||||||6
1613019380000|2021-02-11 04:56:20|||||||||5
1613019400000|2021-02-11 04:56:40|||||||||6
1613019410000|2021-02-11 04:56:50|6850|6849|6849.5|6848.5|6850|6849|6849|6848|31
1613019420000|2021-02-11 04:57:00|6849|6848|6849|6848|6849|6848|6849|6848|6
1613019450000|2021-02-11 04:57:30|||||||||3
1613019470000|2021-02-11 04:57:50|||||||||1
1613019480000|2021-02-11 04:58:00|||||||||44
1613019490000|2021-02-11 04:58:10|||||||||9
1613019500000|2021-02-11 04:58:20|6848|6847|6848|6847|6848|6847|6848|6847|19
1613019510000|2021-02-11 04:58:30|||||||||1
1613019520000|2021-02-11 04:58:40|||||||||2
1613019530000|2021-02-11 04:58:50|||||||||6
1613019540000|2021-02-11 04:59:00|||||||||1
1613019550000|2021-02-11 04:59:10|||||||||2
1613019560000|2021-02-11 04:59:20|6849|6848|6849|6848|6849.5|6848.5|6849|6848|30
1613019570000|2021-02-11 04:59:30|||||||||6
1613019590000|2021-02-11 04:59:50|||||||||44
1613019600000|2021-02-11 05:00:00|6848.2|6846.2|6850.2|6848.2|6850.2|6848.2|6848.2|6846.2|37
1613019610000|2021-02-11 05:00:10|||||||||9
1613019620000|2021-02-11 05:00:20|6849.2|6847.2|6850.2|6848.2|6850.2|6848.2|6849.2|6847.2|14
1613019630000|2021-02-11 05:00:30|6851.2|6849.2|6851.2|6849.2|6851.2|6849.2|6851.2|6849.2|16
1613019640000|2021-02-11 05:00:40|6851.7|6849.7|6851.2|6849.2|6852.2|6850.2|6851.2|6849.2|49
1613019650000|2021-02-11 05:00:50|6851.7|6849.7|6849.2|6847.2|6851.7|6849.7|6849.2|6847.2|43
1613019660000|2021-02-11 05:01:00|6849.7|6847.7|6847.2|6845.2|6849.7|6847.7|6847.2|6845.2|44
1613019670000|2021-02-11 05:01:10|6846.2|6844.2|6847.2|6845.2|6847.7|6845.7|6846.2|6844.2|40
1613019680000|2021-02-11 05:01:20|6846.2|6844.2|6846.2|6844.2|6846.2|6844.2|6846.2|6844.2|32
1613019690000|2021-02-11 05:01:30|6846.7|6844.7|6845.2|6843.2|6846.7|6844.7|6845.2|6843.2|20
1613019700000|2021-02-11 05:01:40|6846.2|6844.2|6845.2|6843.2|6846.2|6844.2|6845.2|6843.2|34
1613019720000|2021-02-11 05:02:00|6845.7|6843.7|6848.2|6846.2|6848.2|6846.2|6845.7|6843.7|23
1613019730000|2021-02-11 05:02:10|6847.2|6845.2|6846.7|6844.7|6847.2|6845.2|6846.2|6844.2|9
1613019740000|2021-02-11 05:02:20|6846.2|6844.2|6846.2|6844.2|6846.2|6844.2|6846.2|6844.2|13
1613019750000|2021-02-11 05:02:30|6847.2|6845.2|6848.2|6846.2|6848.2|6846.2|6847.2|6845.2|6
1613019760000|2021-02-11 05:02:40|6847.2|6845.2|6847.2|6845.2|6847.2|6845.2|6847.2|6845.2|10
1613019770000|2021-02-11 05:02:50|6848.2|6846.2|6848.2|6846.2|6848.2|6846.2|6848.2|6846.2|2
1613019780000|2021-02-11 05:03:00|6847.7|6845.7|6847.7|6845.7|6847.7|6845.7|6847.7|6845.7|11
1613019790000|2021-02-11 05:03:10|6848.2|6846.2|6848.2|6846.2|6848.2|6846.2|6848.2|6846.2|0
1613019800000|2021-02-11 05:03:20|||||||||7
1613019820000|2021-02-11 05:03:40|||||||||10
1613019830000|2021-02-11 05:03:50|6849.2|6847.2|6848.2|6846.2|6849.2|6847.2|6848.2|6846.2|19
1613019840000|2021-02-11 05:04:00|6847.2|6845.2|6847.2|6845.2|6847.2|6845.2|6847.2|6845.2|10
1613019860000|2021-02-11 05:04:20|||||||||13
1613019870000|2021-02-11 05:04:30|6846.2|6844.2|6846.2|6844.2|6846.2|6844.2|6846.2|6844.2|16
1613019880000|2021-02-11 05:04:40|6845.7|6843.7|6845.7|6843.7|6845.7|6843.7|6845.7|6843.7|6
1613019890000|2021-02-11 05:04:50|6846.2|6844.2|6846.2|6844.2|6846.2|6844.2|6845.7|6843.7|4
1613019900000|2021-02-11 05:05:00|6847.2|6845.2|6847.7|6845.7|6848.2|6846.2|6847.2|6845.2|35
1613019910000|2021-02-11 05:05:10|6848.2|6846.2|6848.2|6846.2|6848.2|6846.2|6848.2|6846.2|2
1613019920000|2021-02-11 05:05:20|6848.7|6846.7|6849.2|6847.2|6849.2|6847.2|6848.7|6846.7|9
1613019930000|2021-02-11 05:05:30|6849.7|6847.7|6850.2|6848.2|6850.2|6848.2|6849.7|6847.7|4
1613019940000|2021-02-11 05:05:40|6850.7|6848.7|6850.2|6848.2|6850.7|6848.7|6850.2|6848.2|12
1613019950000|2021-02-11 05:05:50|6849.7|6847.7|6849.2|6847.2|6849.7|6847.7|6849.2|6847.2|9
1613019960000|2021-02-11 05:06:00|6850.2|6848.2|6850.2|6848.2|6850.2|6848.2|6850.2|6848.2|7
1613019970000|2021-02-11 05:06:10|6851.2|6849.2|6850.7|6848.7|6852.2|6850.2|6850.7|6848.7|23
1613019980000|2021-02-11 05:06:20|6849.2|6847.2|6849.7|6847.7|6850.2|6848.2|6849.2|6847.2|34
1613019990000|2021-02-11 05:06:30|6849.2|6847.2|6848.2|6846.2|6849.2|6847.2|6848.2|6846.2|3
1613020000000|2021-02-11 05:06:40|6849.2|6847.2|6850.2|6848.2|6850.2|6848.2|6848.2|6846.2|91
1613020010000|2021-02-11 05:06:50|6850.7|6848.7|6850.2|6848.2|6851.2|6849.2|6850.2|6848.2|7
1613020020000|2021-02-11 05:07:00|6849.7|6847.7|6849.2|6847.2|6849.7|6847.7|6848.2|6846.2|41
1613020030000|2021-02-11 05:07:10|6848.7|6846.7|6848.2|6846.2|6848.7|6846.7|6848.2|6846.2|0
1613020050000|2021-02-11 05:07:30|||||||||5
1613020060000|2021-02-11 05:07:40|||||||||11
1613020070000|2021-02-11 05:07:50|||||||||2
1613020080000|2021-02-11 05:08:00|6847.7|6845.7|6847.2|6845.2|6847.7|6845.7|6847.2|6845.2|22
1613020100000|2021-02-11 05:08:20|||||||||9
1613020110000|2021-02-11 05:08:30|6846.2|6844.2|6846.7|6844.7|6846.7|6844.7|6846.2|6844.2|59
1613020120000|2021-02-11 05:08:40|6846.2|6844.2|6847.2|6845.2|6847.2|6845.2|6846.2|6844.2|13
1613020130000|2021-02-11 05:08:50|||||||||11
1613020140000|2021-02-11 05:09:00|6846.7|6844.7|6846.2|6844.2|6847.2|6845.2|6846.2|6844.2|56
1613020150000|2021-02-11 05:09:10|||||||||67
1613020160000|2021-02-11 05:09:20|6845.2|6843.2|6844.2|6842.2|6845.2|6843.2|6844.2|6842.2|63
1613020170000|2021-02-11 05:09:30|6845.2|6843.2|6844.2|6842.2|6845.2|6843.2|6844.2|6842.2|75
1613020180000|2021-02-11 05:09:40|6845.2|6843.2|6846.2|6844.2|6846.2|6844.2|6845.2|6843.2|94
1613020190000|2021-02-11 05:09:50|6845.2|6843.2|6847.7|6845.7|6847.7|6845.7|6845.2|6843.2|255
1613020200000|2021-02-11 05:10:00|6847.2|6845.2|6846.2|6844.2|6847.2|6845.2|6845.2|6843.2|174
1613020210000|2021-02-11 05:10:10|6847.2|6845.2|6847.2|6845.2|6847.2|6845.2|6847.2|6845.2|31
1613020220000|2021-02-11 05:10:20|6847.7|6845.7|6847.7|6845.7|6848.2|6846.2|6847.2|6845.2|62
1613020230000|2021-02-11 05:10:30|6848.2|6846.2|6848.2|6846.2|6848.2|6846.2|6848.2|6846.2|14
1613020240000|2021-02-11 05:10:40|6849.2|6847.2|6847.2|6845.2|6849.2|6847.2|6847.2|6845.2|90
1613020250000|2021-02-11 05:10:50|6848.2|6846.2|6848.2|6846.2|6848.2|6846.2|6847.2|6845.2|71
1613020260000|2021-02-11 05:11:00|6847.2|6845.2|6848.2|6846.2|6848.2|6846.2|6847.2|6845.2|26
1613020270000|2021-02-11 05:11:10|||||||||2
1613020280000|2021-02-11 05:11:20|6847.2|6845.2|6847.2|6845.2|6847.2|6845.2|6847.2|6845.2|18
1613020290000|2021-02-11 05:11:30|||||||||10
1613020300000|2021-02-11 05:11:40|||||||||1
1613020310000|2021-02-11 05:11:50|||||||||6
1613020320000|2021-02-11 05:12:00|||||||||10
1613020330000|2021-02-11 05:12:10|6846.2|6844.2|6845.2|6843.2|6846.2|6844.2|6845.2|6843.2|40
1613020340000|2021-02-11 05:12:20|||||||||20
1613020350000|2021-02-11 05:12:30|6844.7|6842.7|6845.2|6843.2|6845.2|6843.2|6844.2|6842.2|46
1613020360000|2021-02-11 05:12:40|6846.2|6844.2|6847.2|6845.2|6847.2|6845.2|6846.2|6844.2|23
1613020370000|2021-02-11 05:12:50|6848.2|6846.2|6847.2|6845.2|6848.2|6846.2|6847.2|6845.2|25
1613020380000|2021-02-11 05:13:00|6846.7|6844.7|6846.2|6844.2|6847.2|6845.2|6846.2|6844.2|8
1613020390000|2021-02-11 05:13:10|6845.7|6843.7|6845.7|6843.7|6845.7|6843.7|6845.7|6843.7|12
1613020400000|2021-02-11 05:13:20|6846.2|6844.2|6845.7|6843.7|6846.2|6844.2|6845.7|6843.7|1
1613020410000|2021-02-11 05:13:30|6846.2|6844.2|6845.2|6843.2|6846.2|6844.2|6845.2|6843.2|14
1613020420000|2021-02-11 05:13:40|6846.2|6844.2|6846.2|6844.2|6846.2|6844.2|6846.2|6844.2|20
1613020430000|2021-02-11 05:13:50|6845.7|6843.7|6846.2|6844.2|6846.2|6844.2|6845.2|6843.2|4
1613020440000|2021-02-11 05:14:00|6845.7|6843.7|6845.2|6843.2|6846.2|6844.2|6845.2|6843.2|10
1613020450000|2021-02-11 05:14:10|6846.2|6844.2|6845.7|6843.7|6846.2|6844.2|6845.2|6843.2|18
1613020460000|2021-02-11 05:14:20|6846.2|6844.2|6846.2|6844.2|6846.2|6844.2|6845.2|6843.2|4
1613020470000|2021-02-11 05:14:30|6844.2|6842.2|6844.2|6842.2|6844.7|6842.7|6844.2|6842.2|73
1613020480000|2021-02-11 05:14:40|||||||||7
1613020490000|2021-02-11 05:14:50|||||||||1
1613020500000|2021-02-11 05:15:00|||||||||4
1613020520000|2021-02-11 05:15:20|6844.7|6842.7|6845.2|6843.2|6845.2|6843.2|6844.7|6842.7|39
1613020530000|2021-02-11 05:15:30|6844.7|6842.7|6845.2|6843.2|6845.2|6843.2|6844.2|6842.2|9
1613020540000|2021-02-11 05:15:40|6844.2|6842.2|6844.2|6842.2|6844.2|6842.2|6844.2|6842.2|4
1613020550000|2021-02-11 05:15:50|6843.7|6841.7|6844.2|6842.2|6844.2|6842.2|6843.2|6841.2|34
1613020560000|2021-02-11 05:16:00|6843.7|6841.7|6843.2|6841.2|6843.7|6841.7|6843.2|6841.2|1
1613020570000|2021-02-11 05:16:10|6843.7|6841.7|6844.2|6842.2|6844.2|6842.2|6843.7|6841.7|1
1613020580000|2021-02-11 05:16:20|6843.2|6841.2|6843.7|6841.7|6843.7|6841.7|6843.2|6841.2|21
1613020590000|2021-02-11 05:16:30|6844.2|6842.2|6844.2|6842.2|6844.2|6842.2|6844.2|6842.2|0
1613020600000|2021-02-11 05:16:40|6843.7|6841.7|6843.2|6841.2|6844.2|6842.2|6843.2|6841.2|2
1613020610000|2021-02-11 05:16:50|6844.2|6842.2|6844.2|6842.2|6844.2|6842.2|6844.2|6842.2|12
1613020620000|2021-02-11 05:17:00|6843.7|6841.7|6844.2|6842.2|6844.2|6842.2|6843.7|6841.7|5
1613020630000|2021-02-11 05:17:10|6843.2|6841.2|6843.2|6841.2|6843.2|6841.2|6843.2|6841.2|3
1613020640000|2021-02-11 05:17:20|6844.2|6842.2|6844.2|6842.2|6844.2|6842.2|6843.7|6841.7|9
1613020650000|2021-02-11 05:17:30|6845.2|6843.2|6845.2|6843.2|6845.2|6843.2|6844.7|6842.7|11
1613020680000|2021-02-11 05:18:00|||||||||2
1613020690000|2021-02-11 05:18:10|||||||||1
1613020710000|2021-02-11 05:18:30|6844.2|6842.2|6844.2|6842.2|6844.2|6842.2|6843.2|6841.2|42
1613020720000|2021-02-11 05:18:40|6843.2|6841.2|6844.2|6842.2|6844.2|6842.2|6843.2|6841.2|13
1613020730000|2021-02-11 05:18:50|||||||||2
1613020750000|2021-02-11 05:19:10|6844.7|6842.7|6845.2|6843.2|6845.2|6843.2|6844.7|6842.7|9
1613020760000|2021-02-11 05:19:20|6844.7|6842.7|6845.2|6843.2|6845.2|6843.2|6844.7|6842.7|2
1613020770000|2021-02-11 05:19:30|6844.7|6842.7|6845.2|6843.2|6845.2|6843.2|6844.7|6842.7|1
1613020790000|2021-02-11 05:19:50|6846.2|6844.2|6846.2|6844.2|6846.2|6844.2|6846.2|6844.2|9
1613020800000|2021-02-11 05:20:00|||||||||8
1613020810000|2021-02-11 05:20:10|6845.2|6843.2|6845.2|6843.2|6845.2|6843.2|6845.2|6843.2|31
1613020830000|2021-02-11 05:20:30|||||||||3
1613020840000|2021-02-11 05:20:40|6844.2|6842.2|6844.2|6842.2|6844.2|6842.2|6844.2|6842.2|14
1613020850000|2021-02-11 05:20:50|6843.2|6841.2|6843.2|6841.2|6843.2|6841.2|6843.2|6841.2|13
1613020860000|2021-02-11 05:21:00|||||||||3
1613020880000|2021-02-11 05:21:20|||||||||2
1613020890000|2021-02-11 05:21:30|6843.7|6841.7|6844.2|6842.2|6844.2|6842.2|6843.7|6841.7|22
1613020900000|2021-02-11 05:21:40|6843.2|6841.2|6844.2|6842.2|6844.2|6842.2|6843.2|6841.2|10
1613020940000|2021-02-11 05:22:20|||||||||5
1613020950000|2021-02-11 05:22:30|||||||||2
1613020960000|2021-02-11 05:22:40|||||||||1
1613020970000|2021-02-11 05:22:50|||||||||2
1613020980000|2021-02-11 05:23:00|6843.7|6841.7|6842.2|6840.2|6844.2|6842.2|6842.2|6840.2|27
1613021000000|2021-02-11 05:23:20|||||||||6
1613021030000|2021-02-11 05:23:50|||||||||2
1613021060000|2021-02-11 05:24:20|||||||||3
1613021070000|2021-02-11 05:24:30|6843.2|6841.2|6843.2|6841.2|6843.2|6841.2|6843.2|6841.2|12
1613021090000|2021-02-11 05:24:50|||||||||1
1613021100000|2021-02-11 05:25:00|6844.2|6842.2|6844.2|6842.2|6844.2|6842.2|6844.2|6842.2|15
1613021110000|2021-02-11 05:25:10|6845.2|6843.2|6845.2|6843.2|6845.7|6843.7|6845.2|6843.2|38
1613021130000|2021-02-11 05:25:30|6846.2|6844.2|6846.2|6844.2|6846.2|6844.2|6846.2|6844.2|11
1613021140000|2021-02-11 05:25:40|6845.2|6843.2|6845.2|6843.2|6845.2|6843.2|6845.2|6843.2|38
1613021150000|2021-02-11 05:25:50|6844.2|6842.2|6844.2|6842.2|6844.2|6842.2|6844.2|6842.2|10
1613021160000|2021-02-11 05:26:00|6843.7|6841.7|6843.2|6841.2|6843.7|6841.7|6843.2|6841.2|5
1613021170000|2021-02-11 05:26:10|6844.2|6842.2|6844.2|6842.2|6844.2|6842.2|6844.2|6842.2|10
1613021190000|2021-02-11 05:26:30|6843.2|6841.2|6843.2|6841.2|6843.2|6841.2|6843.2|6841.2|13
1613021210000|2021-02-11 05:26:50|||||||||3
1613021230000|2021-02-11 05:27:10|||||||||12
1613021240000|2021-02-11 05:27:20|6844.2|6842.2|6844.2|6842.2|6844.2|6842.2|6843.7|6841.7|29
1613021270000|2021-02-11 05:27:50|6845.2|6843.2|6845.2|6843.2|6845.2|6843.2|6845.2|6843.2|14
1613021290000|2021-02-11 05:28:10|6846.2|6844.2|6847.2|6845.2|6847.2|6845.2|6846.2|6844.2|13
1613021300000|2021-02-11 05:28:20|||||||||10
1613021310000|2021-02-11 05:28:30|6846.7|6844.7|6846.2|6844.2|6847.2|6845.2|6846.2|6844.2|31
1613021320000|2021-02-11 05:28:40|6847.2|6845.2|6847.2|6845.2|6847.2|6845.2|6847.2|6845.2|3
1613021330000|2021-02-11 05:28:50|6847.7|6845.7|6847.2|6845.2|6847.7|6845.7|6847.2|6845.2|18
1613021340000|2021-02-11 05:29:00|6848.2|6846.2|6848.2|6846.2|6848.2|6846.2|6848.2|6846.2|9
1613021350000|2021-02-11 05:29:10|6847.2|6845.2|6847.2|6845.2|6847.2|6845.2|6847.2|6845.2|8
1613021360000|2021-02-11 05:29:20|6848.2|6846.2|6848.2|6846.2|6848.2|6846.2|6848.2|6846.2|1
1613021370000|2021-02-11 05:29:30|6847.7|6845.7|6848.2|6846.2|6848.2|6846.2|6847.7|6845.7|25
1613021380000|2021-02-11 05:29:40|6847.7|6845.7|6846.2|6844.2|6847.7|6845.7|6846.2|6844.2|44
1613021390000|2021-02-11 05:29:50|6845.7|6843.7|6846.7|6844.7|6846.7|6844.7|6844.2|6842.2|76
1613021400000|2021-02-11 05:30:00|6845.2|6841.2|6845.2|6841.2|6845.2|6841.2|6845.2|6841.2|0
1613021410000|2021-02-11 05:30:10|6845.4|6841.4|6845.2|6841.2|6845.4|6841.4|6845.2|6841.2|0
1613021420000|2021-02-11 05:30:20|6845.4|6841.4|6845.5|6841.5|6845.5|6841.5|6845.4|6841.4|0
1613021440000|2021-02-11 05:30:40|6845.6|6841.6|6845.5|6841.5|6845.6|6841.6|6845.5|6841.5|0
1613021480000|2021-02-11 05:31:20|6845.8|6841.8|6845.6|6841.6|6845.8|6841.8|6845.5|6841.5|0
1613021490000|2021-02-11 05:31:30|6845.8|6841.8|6845.6|6841.6|6845.8|6841.8|6845.5|6841.5|0
1613021500000|2021-02-11 05:31:40|6845.5|6841.5|6845.5|6841.5|6845.5|6841.5|6845.5|6841.5|0
1613021510000|2021-02-11 05:31:50|6845.3|6841.3|6845.1|6841.1|6845.3|6841.3|6845.1|6841.1|0
1613021520000|2021-02-11 05:32:00|6844.7|6840.7|6844.3|6840.3|6844.7|6840.7|6844.3|6840.3|0
1613021530000|2021-02-11 05:32:10|6843.9|6839.9|6844.2|6840.2|6844.3|6840.3|6843.9|6839.9|0
1613021540000|2021-02-11 05:32:20|6844.3|6840.3|6844.3|6840.3|6844.3|6840.3|6844.3|6840.3|0
1613021550000|2021-02-11 05:32:30|6844.1|6840.1|6844.3|6840.3|6844.3|6840.3|6844.1|6840.1|0
1613021560000|2021-02-11 05:32:40|6844.1|6840.1|6844.1|6840.1|6844.3|6840.3|6843.9|6839.9|0
1613021570000|2021-02-11 05:32:50|6843.9|6839.9|6843.9|6839.9|6843.9|6839.9|6843.9|6839.9|0
1613021580000|2021-02-11 05:33:00|6844.1|6840.1|6844.1|6840.1|6844.1|6840.1|6844.1|6840.1|0
1613021590000|2021-02-11 05:33:10|6843.9|6839.9|6843.9|6839.9|6844.3|6840.3|6843.9|6839.9|0
1613021600000|2021-02-11 05:33:20|6844.1|6840.1|6843.9|6839.9|6844.3|6840.3|6843.9|6839.9|0
1613021610000|2021-02-11 05:33:30|6844.3|6840.3|6844.3|6840.3|6844.3|6840.3|6844.1|6840.1|0
1613021620000|2021-02-11 05:33:40|6844.1|6840.1|6844.3|6840.3|6844.3|6840.3|6844.1|6840.1|0
1613021630000|2021-02-11 05:33:50|6844.1|6840.1|6844.3|6840.3|6844.3|6840.3|6844.1|6840.1|0
1613021640000|2021-02-11 05:34:00|6844.1|6840.1|6844.3|6840.3|6844.3|6840.3|6844.1|6840.1|0
1613021650000|2021-02-11 05:34:10|6844.5|6840.5|6844.5|6840.5|6844.5|6840.5|6844.3|6840.3|0
1613021660000|2021-02-11 05:34:20|6844.6|6840.6|6844.6|6840.6|6844.6|6840.6|6844.6|6840.6|0
1613021670000|2021-02-11 05:34:30|6844.5|6840.5|6844.7|6840.7|6844.9|6840.9|6844.5|6840.5|0
1613021680000|2021-02-11 05:34:40|6844.9|6840.9|6844.9|6840.9|6844.9|6840.9|6844.7|6840.7|0
1613021720000|2021-02-11 05:35:20|6845.3|6841.3|6845.3|6841.3|6845.3|6841.3|6844.9|6840.9|0
1613021730000|2021-02-11 05:35:30|6844.6|6840.6|6844.6|6840.6|6844.7|6840.7|6844.6|6840.6|0
1613021740000|2021-02-11 05:35:40|6844.7|6840.7|6845|6841|6845|6841|6844.7|6840.7|0
1613021780000|2021-02-11 05:36:20|6845.2|6841.2|6845.4|6841.4|6845.4|6841.4|6845.2|6841.2|0
1613021850000|2021-02-11 05:37:30|6845.6|6841.6|6845.6|6841.6|6845.6|6841.6|6845.6|6841.6|0
1613021860000|2021-02-11 05:37:40|6845.7|6841.7|6845.9|6841.9|6845.9|6841.9|6845.7|6841.7|0
1613021880000|2021-02-11 05:38:00|6846|6842|6846|6842|6846|6842|6846|6842|0
1613021940000|2021-02-11 05:39:00|6846.2|6842.2|6846|6842|6846.2|6842.2|6846|6842|0
1613021950000|2021-02-11 05:39:10|6846.2|6842.2|6846|6842|6846.4|6842.4|6846|6842|0
1613021970000|2021-02-11 05:39:30|6846.1|6842.1|6846.1|6842.1|6846.1|6842.1|6846.1|6842.1|0
1613022040000|2021-02-11 05:40:40|6845.7|6841.7|6845.7|6841.7|6845.7|6841.7|6845.7|6841.7|0
1613022050000|2021-02-11 05:40:50|6845.6|6841.6|6845.6|6841.6|6845.6|6841.6|6845.6|6841.6|0
1613022060000|2021-02-11 05:41:00|6845.3|6841.3|6845.2|6841.2|6845.3|6841.3|6845.2|6841.2|0
1613022070000|2021-02-11 05:41:10|6845.4|6841.4|6845.4|6841.4|6845.4|6841.4|6845.4|6841.4|0
1613022080000|2021-02-11 05:41:20|6845.2|6841.2|6845.2|6841.2|6845.4|6841.4|6845.2|6841.2|0
1613022110000|2021-02-11 05:41:50|6845.4|6841.4|6845.5|6841.5|6845.5|6841.5|6845.4|6841.4|0
1613022120000|2021-02-11 05:42:00|6845.3|6841.3|6845.8|6841.8|6845.8|6841.8|6845.3|6841.3|0
1613022130000|2021-02-11 05:42:10|6845.4|6841.4|6845.4|6841.4|6845.4|6841.4|6845.4|6841.4|0
1613022150000|2021-02-11 05:42:30|6845.6|6841.6|6845.4|6841.4|6845.6|6841.6|6845.4|6841.4|0
1613022160000|2021-02-11 05:42:40|6845.6|6841.6|6845.4|6841.4|6845.8|6841.8|6845.4|6841.4|0
1613022170000|2021-02-11 05:42:50|6845.6|6841.6|6845.4|6841.4|6845.6|6841.6|6845.4|6841.4|0
1613022180000|2021-02-11 05:43:00|6845.6|6841.6|6845.6|6841.6|6845.6|6841.6|6845.6|6841.6|0
1613022190000|2021-02-11 05:43:10|6845.4|6841.4|6845.5|6841.5|6845.5|6841.5|6845.4|6841.4|0
1613022200000|2021-02-11 05:43:20|6845.8|6841.8|6845.8|6841.8|6845.8|6841.8|6845.8|6841.8|0
1613022240000|2021-02-11 05:44:00|6845.5|6841.5|6845.5|6841.5|6845.5|6841.5|6845.5|6841.5|0
1613022280000|2021-02-11 05:44:40|6845.6|6841.6|6845.5|6841.5|6845.6|6841.6|6845.5|6841.5|0
1613022340000|2021-02-11 05:45:40|6845.3|6841.3|6845.3|6841.3|6845.3|6841.3|6845.3|6841.3|0
1613022370000|2021-02-11 05:46:10|6845.5|6841.5|6845.5|6841.5|6845.5|6841.5|6845.1|6841.1|0
1613022380000|2021-02-11 05:46:20|6845.1|6841.1|6845.1|6841.1|6845.1|6841.1|6845.1|6841.1|0
1613022390000|2021-02-11 05:46:30|6845.5|6841.5|6845.5|6841.5|6845.5|6841.5|6845.5|6841.5|0
1613022410000|2021-02-11 05:46:50|6845.8|6841.8|6846|6842|6846|6842|6845.8|6841.8|0
1613022420000|2021-02-11 05:47:00|6845.7|6841.7|6845.7|6841.7|6845.7|6841.7|6845.7|6841.7|0
1613022460000|2021-02-11 05:47:40|6845.5|6841.5|6845.7|6841.7|6845.7|6841.7|6845.5|6841.5|0
1613022490000|2021-02-11 05:48:10|6845.5|6841.5|6845.5|6841.5|6845.5|6841.5|6845.3|6841.3|0
1613022500000|2021-02-11 05:48:20|6845.7|6841.7|6845.5|6841.5|6845.7|6841.7|6845.5|6841.5|0
1613022510000|2021-02-11 05:48:30|6845.3|6841.3|6845.7|6841.7|6845.7|6841.7|6845.3|6841.3|0
1613022600000|2021-02-11 05:50:00|6845.5|6841.5|6845.7|6841.7|6845.7|6841.7|6845.5|6841.5|0
1613022620000|2021-02-11 05:50:20|6845.8|6841.8|6845.8|6841.8|6845.8|6841.8|6845.8|6841.8|0
1613022650000|2021-02-11 05:50:50|6846.2|6842.2|6846.2|6842.2|6846.2|6842.2|6846.2|6842.2|0
1613022660000|2021-02-11 05:51:00|6846.6|6842.6|6846.6|6842.6|6846.6|6842.6|6846.6|6842.6|0
1613022670000|2021-02-11 05:51:10|6846.8|6842.8|6846.8|6842.8|6846.8|6842.8|6846.8|6842.8|0
1613022680000|2021-02-11 05:51:20|6846.6|6842.6|6846.8|6842.8|6847|6843|6846.6|6842.6|0
1613022690000|2021-02-11 05:51:30|6847|6843|6846.6|6842.6|6847|6843|6846.6|6842.6|0
1613022700000|2021-02-11 05:51:40|6846.8|6842.8|6846.6|6842.6|6847|6843|6846.6|6842.6|0
1613022760000|2021-02-11 05:52:40|6846.2|6842.2|6846.2|6842.2|6846.2|6842.2|6846.2|6842.2|0
1613022790000|2021-02-11 05:53:10|6846.6|6842.6|6846.6|6842.6|6846.6|6842.6|6846.6|6842.6|0
1613022800000|2021-02-11 05:53:20|6846.4|6842.4|6846.6|6842.6|6846.6|6842.6|6846.4|6842.4|0
1613022810000|2021-02-11 05:53:30|6846.2|6842.2|6846.6|6842.6|6846.6|6842.6|6846.2|6842.2|0
1613022840000|2021-02-11 05:54:00|6846.7|6842.7|6846.7|6842.7|6846.7|6842.7|6846.7|6842.7|0
1613022860000|2021-02-11 05:54:20|6846.6|6842.6|6846.6|6842.6|6846.6|6842.6|6846.6|6842.6|0
1613022880000|2021-02-11 05:54:40|6846.4|6842.4|6846.4|6842.4|6846.6|6842.6|6846.4|6842.4|0
1613022910000|2021-02-11 05:55:10|6846.6|6842.6|6846.4|6842.4|6846.7|6842.7|6846.4|6842.4|0
1613022930000|2021-02-11 05:55:30|6846.7|6842.7|6846.4|6842.4|6846.7|6842.7|6846.4|6842.4|0
1613022980000|2021-02-11 05:56:20|6846.6|6842.6|6846.6|6842.6|6846.6|6842.6|6846.6|6842.6|0
1613023000000|2021-02-11 05:56:40|6846.4|6842.4|6846.4|6842.4|6846.6|6842.6|6846.4|6842.4|0
1613023010000|2021-02-11 05:56:50|6846|6842|6846|6842|6846|6842|6846|6842|0
1613023050000|2021-02-11 05:57:30|6845.7|6841.7|6845.9|6841.9|6845.9|6841.9|6845.7|6841.7|0
1613023060000|2021-02-11 05:57:40|6846.1|6842.1|6846.1|6842.1|6846.1|6842.1|6846.1|6842.1|0
1613023070000|2021-02-11 05:57:50|6846.2|6842.2|6846.1|6842.1|6846.2|6842.2|6846.1|6842.1|0
1613023080000|2021-02-11 05:58:00|6846.3|6842.3|6846.3|6842.3|6846.3|6842.3|6846.3|6842.3|0
1613023110000|2021-02-11 05:58:30|6846.1|6842.1|6846.1|6842.1|6846.1|6842.1|6846.1|6842.1|0
1613023120000|2021-02-11 05:58:40|6846.3|6842.3|6846.3|6842.3|6846.3|6842.3|6846.3|6842.3|0
1613023150000|2021-02-11 05:59:10|6846.6|6842.6|6846.6|6842.6|6846.6|6842.6|6846.6|6842.6|0
1613023170000|2021-02-11 05:59:30|6846.4|6842.4|6847|6843|6847|6843|6846.4|6842.4|0
1613023180000|2021-02-11 05:59:40|6846.8|6842.8|6847|6843|6847|6843|6846.6|6842.6|0
1613023200000|2021-02-11 06:00:00|6846.6|6842.6|6847|6843|6847|6843|6846.6|6842.6|0
1613023210000|2021-02-11 06:00:10|6847.2|6843.2|6847.3|6843.3|6847.3|6843.3|6847.2|6843.2|0
1613023220000|2021-02-11 06:00:20|6847.7|6843.7|6847.6|6843.6|6847.8|6843.8|6847.6|6843.6|0
1613023230000|2021-02-11 06:00:30|6847.5|6843.5|6848|6844|6848.2|6844.2|6847.4|6843.4|0
1613023240000|2021-02-11 06:00:40|6847.8|6843.8|6848|6844|6848.2|6844.2|6847.8|6843.8|0
1613023250000|2021-02-11 06:00:50|6848.2|6844.2|6848|6844|6848.2|6844.2|6848|6844|0
1613023260000|2021-02-11 06:01:00|6848.2|6844.2|6848|6844|6848.2|6844.2|6847.8|6843.8|0
1613023270000|2021-02-11 06:01:10|6848.2|6844.2|6848.2|6844.2|6848.2|6844.2|6847.8|6843.8|0
1613023290000|2021-02-11 06:01:30|6848.5|6844.5|6848.5|6844.5|6848.5|6844.5|6848.5|6844.5|0
1613023300000|2021-02-11 06:01:40|6848.3|6844.3|6848.3|6844.3|6848.3|6844.3|6848.2|6844.2|0
1613023310000|2021-02-11 06:01:50|6848.2|6844.2|6848.2|6844.2|6848.5|6844.5|6848.2|6844.2|0
1613023320000|2021-02-11 06:02:00|6848.3|6844.3|6848.3|6844.3|6848.5|6844.5|6848.3|6844.3|0
1613023330000|2021-02-11 06:02:10|6848.5|6844.5|6848.5|6844.5|6848.5|6844.5|6848.5|6844.5|0
1613023340000|2021-02-11 06:02:20|6848.2|6844.2|6848.2|6844.2|6848.2|6844.2|6848.2|6844.2|0
1613023380000|2021-02-11 06:03:00|6847.7|6843.7|6848.1|6844.1|6848.1|6844.1|6847.7|6843.7|0
1613023390000|2021-02-11 06:03:10|6847.9|6843.9|6847.7|6843.7|6848.1|6844.1|6847.7|6843.7|0
1613023400000|2021-02-11 06:03:20|6847.9|6843.9|6847.9|6843.9|6848.1|6844.1|6847.9|6843.9|0
1613023410000|2021-02-11 06:03:30|6848.1|6844.1|6847.9|6843.9|6848.1|6844.1|6847.9|6843.9|0
1613023420000|2021-02-11 06:03:40|6847.7|6843.7|6847.7|6843.7|6847.7|6843.7|6847.7|6843.7|0
1613023460000|2021-02-11 06:04:20|6847.9|6843.9|6847.7|6843.7|6848.1|6844.1|6847.7|6843.7|0
1613023480000|2021-02-11 06:04:40|6847.9|6843.9|6847.9|6843.9|6847.9|6843.9|6847.7|6843.7|0
1613023500000|2021-02-11 06:05:00|6847.7|6843.7|6848.1|6844.1|6848.1|6844.1|6847.7|6843.7|0
1613023550000|2021-02-11 06:05:50|6848.2|6844.2|6848.2|6844.2|6848.2|6844.2|6848.2|6844.2|0
1613023560000|2021-02-11 06:06:00|6848.3|6844.3|6848.5|6844.5|6848.5|6844.5|6848.3|6844.3|0
1613023620000|2021-02-11 06:07:00|6848.9|6844.9|6848.9|6844.9|6848.9|6844.9|6848.9|6844.9|0
1613023630000|2021-02-11 06:07:10|6848.5|6844.5|6848.5|6844.5|6848.5|6844.5|6848.5|6844.5|0
1613023640000|2021-02-11 06:07:20|6848.9|6844.9|6848.9|6844.9|6848.9|6844.9|6848.9|6844.9|0
1613023650000|2021-02-11 06:07:30|6849.2|6845.2|6849.2|6845.2|6849.2|6845.2|6849.2|6845.2|0
1613023670000|2021-02-11 06:07:50|6849.1|6845.1|6848.9|6844.9|6849.1|6845.1|6848.9|6844.9|0
1613023700000|2021-02-11 06:08:20|6848.2|6844.2|6848.2|6844.2|6848.2|6844.2|6848.2|6844.2|0
1613023710000|2021-02-11 06:08:30|6848.5|6844.5|6848.2|6844.2|6848.5|6844.5|6848.2|6844.2|0
1613023720000|2021-02-11 06:08:40|6848.5|6844.5|6848.7|6844.7|6848.9|6844.9|6848.5|6844.5|0
1613023730000|2021-02-11 06:08:50|6848.9|6844.9|6848.9|6844.9|6848.9|6844.9|6848.9|6844.9|0
1613023760000|2021-02-11 06:09:20|6848.7|6844.7|6848.7|6844.7|6848.7|6844.7|6848.7|6844.7|0
1613023770000|2021-02-11 06:09:30|6848.5|6844.5|6848.9|6844.9|6848.9|6844.9|6848.5|6844.5|0
1613023800000|2021-02-11 06:10:00|6845.2|6842.2|6845.7|6842.7|6845.7|6842.7|6845.2|6842.2|13
1613023810000|2021-02-11 06:10:10|6846.7|6843.7|6846.2|6843.2|6846.7|6843.7|6845.7|6842.7|24
1613023820000|2021-02-11 06:10:20|6845.7|6842.7|6845.7|6842.7|6846.7|6843.7|6845.7|6842.7|5
1613023830000|2021-02-11 06:10:30|6845.2|6842.2|6844.7|6841.7|6845.2|6842.2|6844.7|6841.7|18
1613023840000|2021-02-11 06:10:40|6845.2|6842.2|6845.7|6842.7|6845.7|6842.7|6845.2|6842.2|7
1613023850000|2021-02-11 06:10:50|6846.2|6843.2|6846.7|6843.7|6846.7|6843.7|6846.2|6843.2|3
1613023930000|2021-02-11 06:12:10|6846.2|6843.2|6846.2|6843.2|6846.2|6843.2|6845.7|6842.7|2
1613024050000|2021-02-11 06:14:10|||||||||1
1613024060000|2021-02-11 06:14:20|||||||||1
1613024080000|2021-02-11 06:14:40|6845.7|6842.7|6845.7|6842.7|6845.7|6842.7|6845.7|6842.7|0
1613024100000|2021-02-11 06:15:00|6845.2|6842.2|6844.7|6841.7|6845.2|6842.2|6844.7|6841.7|6
1613024110000|2021-02-11 06:15:10|6845.2|6842.2|6844.7|6841.7|6845.2|6842.2|6844.7|6841.7|9
1613024120000|2021-02-11 06:15:20|6845.2|6842.2|6844.7|6841.7|6845.2|6842.2|6844.7|6841.7|2
1613024240000|2021-02-11 06:17:20|6843.7|6840.7|6843.7|6840.7|6843.7|6840.7|6843.7|6840.7|42
1613024250000|2021-02-11 06:17:30|6842.7|6839.7|6842.7|6839.7|6842.7|6839.7|6842.7|6839.7|15
1613024260000|2021-02-11 06:17:40|6843.2|6840.2|6843.2|6840.2|6843.2|6840.2|6843.2|6840.2|3
1613024270000|2021-02-11 06:17:50|6842.7|6839.7|6842.7|6839.7|6842.7|6839.7|6842.7|6839.7|0
1613024280000|2021-02-11 06:18:00|6843.7|6840.7|6843.7|6840.7|6843.7|6840.7|6843.7|6840.7|9
1613024290000|2021-02-11 06:18:10|||||||||1
1613024310000|2021-02-11 06:18:30|6844.7|6841.7|6844.7|6841.7|6844.7|6841.7|6844.7|6841.7|40
1613024360000|2021-02-11 06:19:20|||||||||1
1613024370000|2021-02-11 06:19:30|||||||||1
1613024390000|2021-02-11 06:19:50|||||||||1
1613024430000|2021-02-11 06:20:30|||||||||2
1613024460000|2021-02-11 06:21:00|||||||||1
1613024470000|2021-02-11 06:21:10|||||||||1
1613024480000|2021-02-11 06:21:20|||||||||1
1613024540000|2021-02-11 06:22:20|||||||||2
1613024550000|2021-02-11 06:22:30|6845.2|6842.2|6845.2|6842.2|6845.2|6842.2|6845.2|6842.2|5
1613024590000|2021-02-11 06:23:10|6845.7|6842.7|6845.2|6842.2|6845.7|6842.7|6845.2|6842.2|2
1613024610000|2021-02-11 06:23:30|6844.7|6841.7|6844.7|6841.7|6844.7|6841.7|6844.7|6841.7|0
1613024700000|2021-02-11 06:25:00|||||||||1
1613024710000|2021-02-11 06:25:10|6845.7|6842.7|6845.7|6842.7|6845.7|6842.7|6845.7|6842.7|5
1613024740000|2021-02-11 06:25:40|||||||||1
1613024870000|2021-02-11 06:27:50|||||||||1
1613024890000|2021-02-11 06:28:10|6846.7|6843.7|6846.7|6843.7|6846.7|6843.7|6846.7|6843.7|4
1613024900000|2021-02-11 06:28:20|6845.7|6842.7|6846.2|6843.2|6846.2|6843.2|6845.7|6842.7|8
1613024910000|2021-02-11 06:28:30|6846.7|6843.7|6846.7|6843.7|6846.7|6843.7|6846.7|6843.7|0
1613024920000|2021-02-11 06:28:40|6845.7|6842.7|6845.7|6842.7|6845.7|6842.7|6845.7|6842.7|5
1613024940000|2021-02-11 06:29:00|6846.7|6843.7|6846.7|6843.7|6846.7|6843.7|6846.7|6843.7|2
1613024950000|2021-02-11 06:29:10|6846.2|6843.2|6845.7|6842.7|6846.2|6843.2|6845.7|6842.7|1
1613024960000|2021-02-11 06:29:20|6846.2|6843.2|6846.2|6843.2|6846.2|6843.2|6846.2|6843.2|2
1613024980000|2021-02-11 06:29:40|6846.7|6843.7|6846.7|6843.7|6846.7|6843.7|6846.7|6843.7|0
1613024990000|2021-02-11 06:29:50|6846.2|6843.2|6846.2|6843.2|6846.2|6843.2|6846.2|6843.2|1
1613025000000|2021-02-11 06:30:00|6846.7|6843.7|6846.7|6843.7|6846.7|6843.7|6846.7|6843.7|0
1613025010000|2021-02-11 06:30:10|6845.7|6842.7|6845.7|6842.7|6845.7|6842.7|6845.7|6842.7|10
1613025060000|2021-02-11 06:31:00|6846.2|6843.2|6846.2|6843.2|6846.2|6843.2|6846.2|6843.2|4
1613025080000|2021-02-11 06:31:20|6846.7|6843.7|6846.2|6843.2|6846.7|6843.7|6846.2|6843.2|0
1613025150000|2021-02-11 06:32:30|6846.7|6843.7|6846.7|6843.7|6846.7|6843.7|6846.2|6843.2|1
1613025260000|2021-02-11 06:34:20|||||||||1
1613025330000|2021-02-11 06:35:30|||||||||1
1613025370000|2021-02-11 06:36:10|6845.7|6842.7|6845.7|6842.7|6845.7|6842.7|6845.7|6842.7|7
1613025430000|2021-02-11 06:37:10|||||||||3
1613025440000|2021-02-11 06:37:20|6846.7|6843.7|6846.7|6843.7|6846.7|6843.7|6846.7|6843.7|14
1613025450000|2021-02-11 06:37:30|||||||||3
1613025480000|2021-02-11 06:38:00|6847.7|6844.7|6847.7|6844.7|6847.7|6844.7|6847.7|6844.7|3
1613025490000|2021-02-11 06:38:10|6848.2|6845.2|6848.7|6845.7|6848.7|6845.7|6848.2|6845.2|2
1613025510000|2021-02-11 06:38:30|||||||||1
1613025530000|2021-02-11 06:38:50|6847.7|6844.7|6847.7|6844.7|6847.7|6844.7|6847.7|6844.7|7
1613025580000|2021-02-11 06:39:40|6847.2|6844.2|6847.2|6844.2|6847.2|6844.2|6847.2|6844.2|4
1613025590000|2021-02-11 06:39:50|6846.7|6843.7|6847.7|6844.7|6847.7|6844.7|6846.7|6843.7|2
1613025600000|2021-02-11 06:40:00|6847.2|6844.2|6846.7|6843.7|6847.7|6844.7|6846.7|6843.7|2
1613025610000|2021-02-11 06:40:10|6847.2|6844.2|6847.7|6844.7|6847.7|6844.7|6847.2|6844.2|4
1613025670000|2021-02-11 06:41:10|||||||||4
1613025720000|2021-02-11 06:42:00|||||||||1
1613025730000|2021-02-11 06:42:10|6846.7|6843.7|6846.7|6843.7|6846.7|6843.7|6846.2|6843.2|3
1613025740000|2021-02-11 06:42:20|6846.2|6843.2|6845.7|6842.7|6846.2|6843.2|6845.7|6842.7|0
1613025750000|2021-02-11 06:42:30|||||||||1
1613025820000|2021-02-11 06:43:40|||||||||1
1613025840000|2021-02-11 06:44:00|||||||||1
1613025920000|2021-02-11 06:45:20|||||||||1
1613025960000|2021-02-11 06:46:00|||||||||2
1613026020000|2021-02-11 06:47:00|||||||||2
1613026100000|2021-02-11 06:48:20|||||||||5
1613026110000|2021-02-11 06:48:30|6844.7|6841.7|6844.7|6841.7|6844.7|6841.7|6844.7|6841.7|20
1613026130000|2021-02-11 06:48:50|6845.7|6842.7|6845.7|6842.7|6845.7|6842.7|6845.2|6842.2|10
1613026150000|2021-02-11 06:49:10|||||||||4
1613026180000|2021-02-11 06:49:40|6846.7|6843.7|6846.7|6843.7|6846.7|6843.7|6846.7|6843.7|4
1613026190000|2021-02-11 06:49:50|6846.2|6843.2|6846.7|6843.7|6846.7|6843.7|6846.2|6843.2|7
1613026200000|2021-02-11 06:50:00|6846.2|6843.2|6846.2|6843.2|6846.7|6843.7|6846.2|6843.2|1
1613026220000|2021-02-11 06:50:20|6845.7|6842.7|6846.2|6843.2|6846.2|6843.2|6845.7|6842.7|1
1613026240000|2021-02-11 06:50:40|6845.7|6842.7|6846.2|6843.2|6846.2|6843.2|6845.7|6842.7|0
1613026250000|2021-02-11 06:50:50|6845.7|6842.7|6846.2|6843.2|6846.2|6843.2|6845.7|6842.7|0
1613026260000|2021-02-11 06:51:00|6845.7|6842.7|6845.7|6842.7|6845.7|6842.7|6845.7|6842.7|7
1613026270000|2021-02-11 06:51:10|||||||||1
1613026290000|2021-02-11 06:51:30|6846.7|6843.7|6846.2|6843.2|6846.7|6843.7|6846.2|6843.2|6
1613026300000|2021-02-11 06:51:40|6846.7|6843.7|6846.7|6843.7|6846.7|6843.7|6846.7|6843.7|0
1613026320000|2021-02-11 06:52:00|||||||||2
1613026330000|2021-02-11 06:52:10|6845.7|6842.7|6846.2|6843.2|6846.7|6843.7|6845.7|6842.7|12
1613026340000|2021-02-11 06:52:20|6846.7|6843.7|6846.2|6843.2|6846.7|6843.7|6846.2|6843.2|4
1613026360000|2021-02-11 06:52:40|6846.7|6843.7|6846.7|6843.7|6846.7|6843.7|6846.7|6843.7|0
1613026370000|2021-02-11 06:52:50|6845.7|6842.7|6845.7|6842.7|6845.7|6842.7|6845.7|6842.7|10
1613026380000|2021-02-11 06:53:00|||||||||1
1613026410000|2021-02-11 06:53:30|6846.7|6843.7|6846.7|6843.7|6846.7|6843.7|6846.7|6843.7|3
1613026420000|2021-02-11 06:53:40|6846.2|6843.2|6846.2|6843.2|6846.2|6843.2|6846.2|6843.2|1
1613026520000|2021-02-11 06:55:20|||||||||1
1613026560000|2021-02-11 06:56:00|6845.7|6842.7|6845.7|6842.7|6845.7|6842.7|6845.7|6842.7|3
1613026620000|2021-02-11 06:57:00|||||||||2
1613026650000|2021-02-11 06:57:30|||||||||5
1613026800000|2021-02-11 07:00:00|6846.7|6843.7|6846.7|6843.7|6846.7|6843.7|6846.7|6843.7|10
1613026810000|2021-02-11 07:00:10|6845.7|6842.7|6845.7|6842.7|6845.7|6842.7|6845.7|6842.7|10
1613026820000|2021-02-11 07:00:20|6844.7|6841.7|6844.7|6841.7|6844.7|6841.7|6844.7|6841.7|16
1613026830000|2021-02-11 07:00:30|||||||||2
1613026840000|2021-02-11 07:00:40|6843.7|6840.7|6843.7|6840.7|6843.7|6840.7|6843.7|6840.7|14
1613026860000|2021-02-11 07:01:00|6843.2|6840.2|6843.2|6840.2|6843.2|6840.2|6843.2|6840.2|18
1613026870000|2021-02-11 07:01:10|6843.7|6840.7|6843.7|6840.7|6843.7|6840.7|6843.2|6840.2|2
1613026880000|2021-02-11 07:01:20|6843.2|6840.2|6843.2|6840.2|6843.2|6840.2|6843.2|6840.2|0
1613026890000|2021-02-11 07:01:30|6843.7|6840.7|6844.7|6841.7|6844.7|6841.7|6843.7|6840.7|3
1613026900000|2021-02-11 07:01:40|||||||||5
1613026910000|2021-02-11 07:01:50|6844.2|6841.2|6844.2|6841.2|6844.7|6841.7|6843.7|6840.7|14
1613026930000|2021-02-11 07:02:10|6844.7|6841.7|6844.7|6841.7|6844.7|6841.7|6844.2|6841.2|0
1613026940000|2021-02-11 07:02:20|6844.2|6841.2|6844.2|6841.2|6844.2|6841.2|6844.2|6841.2|0
1613026950000|2021-02-11 07:02:30|6844.7|6841.7|6844.7|6841.7|6844.7|6841.7|6844.7|6841.7|0
1613026960000|2021-02-11 07:02:40|||||||||1
1613026980000|2021-02-11 07:03:00|||||||||3
1613026990000|2021-02-11 07:03:10|||||||||1
1613027010000|2021-02-11 07:03:30|||||||||6
1613027020000|2021-02-11 07:03:40|||||||||13
1613027030000|2021-02-11 07:03:50|||||||||2
1613027070000|2021-02-11 07:04:30|6845.2|6842.2|6845.7|6842.7|6845.7|6842.7|6845.2|6842.2|6
1613027080000|2021-02-11 07:04:40|6845.2|6842.2|6844.7|6841.7|6845.2|6842.2|6844.7|6841.7|3
1613027100000|2021-02-11 07:05:00|6845.7|6842.7|6845.7|6842.7|6845.7|6842.7|6845.7|6842.7|4
1613027120000|2021-02-11 07:05:20|6845.2|6842.2|6845.2|6842.2|6845.2|6842.2|6845.2|6842.2|2
1613027130000|2021-02-11 07:05:30|6845.7|6842.7|6845.7|6842.7|6845.7|6842.7|6845.7|6842.7|0
1613027150000|2021-02-11 07:05:50|6846.2|6843.2|6846.7|6843.7|6846.7|6843.7|6845.7|6842.7|14
1613027180000|2021-02-11 07:06:20|||||||||2
1613027240000|2021-02-11 07:07:20|||||||||1
1613027260000|2021-02-11 07:07:40|6847.7|6844.7|6847.7|6844.7|6847.7|6844.7|6847.7|6844.7|9
1613027270000|2021-02-11 07:07:50|||||||||5
1613027280000|2021-02-11 07:08:00|6848.7|6845.7|6848.7|6845.7|6848.7|6845.7|6848.7|6845.7|4
1613027300000|2021-02-11 07:08:20|6849.2|6846.2|6849.7|6846.7|6850.2|6847.2|6849.2|6846.2|41
1613027310000|2021-02-11 07:08:30|6850.7|6847.7|6851.2|6848.2|6851.7|6848.7|6849.7|6846.7|110
1613027320000|2021-02-11 07:08:40|6850.7|6847.7|6850.7|6847.7|6850.7|6847.7|6850.7|6847.7|3
1613027340000|2021-02-11 07:09:00|6850.2|6847.2|6850.7|6847.7|6850.7|6847.7|6850.2|6847.2|5
1613027350000|2021-02-11 07:09:10|||||||||1
1613027360000|2021-02-11 07:09:20|6849.7|6846.7|6849.7|6846.7|6849.7|6846.7|6849.7|6846.7|4
1613027400000|2021-02-11 07:10:00|||||||||2
1613027450000|2021-02-11 07:10:50|||||||||1
1613027510000|2021-02-11 07:11:50|||||||||4
1613027530000|2021-02-11 07:12:10|||||||||2
1613027590000|2021-02-11 07:13:10|||||||||1
1613027650000|2021-02-11 07:14:10|||||||||1
1613027660000|2021-02-11 07:14:20|||||||||1
1613027760000|2021-02-11 07:16:00|||||||||2
1613027830000|2021-02-11 07:17:10|||||||||4
1613027840000|2021-02-11 07:17:20|||||||||1
1613027940000|2021-02-11 07:19:00|||||||||5
1613028000000|2021-02-11 07:20:00|6849.2|6846.2|6849.7|6846.7|6849.7|6846.7|6849.2|6846.2|1
1613028010000|2021-02-11 07:20:10|6849.2|6846.2|6849.2|6846.2|6849.7|6846.7|6849.2|6846.2|0
1613028020000|2021-02-11 07:20:20|6849.7|6846.7|6849.7|6846.7|6849.7|6846.7|6849.2|6846.2|0
1613028030000|2021-02-11 07:20:30|6849.2|6846.2|6849.2|6846.2|6849.7|6846.7|6849.2|6846.2|0
1613028040000|2021-02-11 07:20:40|6848.7|6845.7|6848.7|6845.7|6848.7|6845.7|6848.7|6845.7|0
1613028080000|2021-02-11 07:21:20|||||||||4
1613028130000|2021-02-11 07:22:10|6849.7|6846.7|6849.2|6846.2|6849.7|6846.7|6849.2|6846.2|6
1613028140000|2021-02-11 07:22:20|6848.7|6845.7|6848.7|6845.7|6849.2|6846.2|6848.7|6845.7|0
1613028150000|2021-02-11 07:22:30|6849.2|6846.2|6848.7|6845.7|6849.2|6846.2|6848.7|6845.7|0
1613028280000|2021-02-11 07:24:40|6847.7|6844.7|6847.7|6844.7|6847.7|6844.7|6847.7|6844.7|7
1613028310000|2021-02-11 07:25:10|6846.7|6843.7|6846.7|6843.7|6846.7|6843.7|6846.7|6843.7|9
1613028360000|2021-02-11 07:26:00|6846.2|6843.2|6846.7|6843.7|6846.7|6843.7|6846.2|6843.2|3
1613028370000|2021-02-11 07:26:10|6846.2|6843.2|6846.7|6843.7|6846.7|6843.7|6846.2|6843.2|0
1613028380000|2021-02-11 07:26:20|6846.2|6843.2|6846.2|6843.2|6846.7|6843.7|6846.2|6843.2|0
1613028390000|2021-02-11 07:26:30|6846.7|6843.7|6846.7|6843.7|6846.7|6843.7|6846.2|6843.2|0
1613028400000|2021-02-11 07:26:40|6846.2|6843.2|6846.7|6843.7|6846.7|6843.7|6846.2|6843.2|0
1613028410000|2021-02-11 07:26:50|6846.2|6843.2|6846.2|6843.2|6846.7|6843.7|6846.2|6843.2|0
1613028420000|2021-02-11 07:27:00|6845.7|6842.7|6845.7|6842.7|6845.7|6842.7|6845.7|6842.7|0
1613028440000|2021-02-11 07:27:20|||||||||1
1613028470000|2021-02-11 07:27:50|6846.7|6843.7|6846.7|6843.7|6846.7|6843.7|6846.7|6843.7|4
1613028560000|2021-02-11 07:29:20|6845.7|6842.7|6845.7|6842.7|6845.7|6842.7|6845.7|6842.7|2
1613028600000|2021-02-11 07:30:00|6846.2|6843.2|6846.2|6843.2|6846.2|6843.2|6846.2|6843.2|9
1613028610000|2021-02-11 07:30:10|6845.7|6842.7|6846.2|6843.2|6846.7|6843.7|6845.7|6842.7|6
1613028620000|2021-02-11 07:30:20|6846.7|6843.7|6845.7|6842.7|6846.7|6843.7|6845.7|6842.7|0
1613028640000|2021-02-11 07:30:40|6845.2|6842.2|6845.2|6842.2|6845.2|6842.2|6845.2|6842.2|0
1613028650000|2021-02-11 07:30:50|6845.7|6842.7|6845.2|6842.2|6845.7|6842.7|6845.2|6842.2|0
1613028660000|2021-02-11 07:31:00|6844.7|6841.7|6844.7|6841.7|6844.7|6841.7|6844.7|6841.7|2
1613028680000|2021-02-11 07:31:20|6844.2|6841.2|6844.2|6841.2|6844.2|6841.2|6844.2|6841.2|0
1613028690000|2021-02-11 07:31:30|6844.7|6841.7|6844.7|6841.7|6844.7|6841.7|6844.2|6841.2|0
1613028720000|2021-02-11 07:32:00|6844.2|6841.2|6844.7|6841.7|6844.7|6841.7|6844.2|6841.2|2
1613028730000|2021-02-11 07:32:10|6844.2|6841.2|6844.2|6841.2|6844.2|6841.2|6844.2|6841.2|0
1613028740000|2021-02-11 07:32:20|6844.7|6841.7|6844.2|6841.2|6844.7|6841.7|6844.2|6841.2|0
1613028750000|2021-02-11 07:32:30|6844.7|6841.7|6844.7|6841.7|6844.7|6841.7|6844.7|6841.7|0
1613028760000|2021-02-11 07:32:40|||||||||1
1613028830000|2021-02-11 07:33:50|||||||||1
1613028890000|2021-02-11 07:34:50|||||||||6
1613028960000|2021-02-11 07:36:00|||||||||1
1613029020000|2021-02-11 07:37:00|6845.7|6842.7|6845.7|6842.7|6845.7|6842.7|6845.7|6842.7|16
1613029030000|2021-02-11 07:37:10|6845.2|6842.2|6845.2|6842.2|6845.2|6842.2|6845.2|6842.2|3
1613029060000|2021-02-11 07:37:40|6845.7|6842.7|6845.2|6842.2|6845.7|6842.7|6845.2|6842.2|0
1613029090000|2021-02-11 07:38:10|6844.7|6841.7|6844.7|6841.7|6844.7|6841.7|6844.7|6841.7|0
1613029100000|2021-02-11 07:38:20|6845.2|6842.2|6845.7|6842.7|6845.7|6842.7|6845.2|6842.2|0
1613029110000|2021-02-11 07:38:30|||||||||4
1613029150000|2021-02-11 07:39:10|||||||||2
1613029200000|2021-02-11 07:40:00|6845.2|6842.2|6845.2|6842.2|6845.2|6842.2|6845.2|6842.2|1
1613029210000|2021-02-11 07:40:10|6845.7|6842.7|6845.7|6842.7|6845.7|6842.7|6845.7|6842.7|0
1613029220000|2021-02-11 07:40:20|6845.2|6842.2|6845.2|6842.2|6845.2|6842.2|6845.2|6842.2|0
1613029250000|2021-02-11 07:40:50|6845.7|6842.7|6845.7|6842.7|6845.7|6842.7|6845.7|6842.7|0
1613029270000|2021-02-11 07:41:10|6846.7|6843.7|6846.2|6843.2|6846.7|6843.7|6846.2|6843.2|9
1613029280000|2021-02-11 07:41:20|6845.7|6842.7|6845.7|6842.7|6845.7|6842.7|6845.7|6842.7|0
1613029290000|2021-02-11 07:41:30|6846.2|6843.2|6845.7|6842.7|6846.2|6843.2|6845.7|6842.7|0
1613029300000|2021-02-11 07:41:40|6846.2|6843.2|6846.2|6843.2|6846.2|6843.2|6846.2|6843.2|0
1613029310000|2021-02-11 07:41:50|6846.7|6843.7|6846.2|6843.2|6846.7|6843.7|6846.2|6843.2|0
1613029340000|2021-02-11 07:42:20|6846.7|6843.7|6846.7|6843.7|6846.7|6843.7|6846.7|6843.7|4
1613029450000|2021-02-11 07:44:10|6847.7|6844.7|6847.7|6844.7|6847.7|6844.7|6847.7|6844.7|4
1613029470000|2021-02-11 07:44:30|6848.2|6845.2|6847.7|6844.7|6848.2|6845.2|6847.7|6844.7|0
1613029480000|2021-02-11 07:44:40|6848.2|6845.2|6847.7|6844.7|6848.2|6845.2|6847.7|6844.7|4
1613029500000|2021-02-11 07:45:00|||||||||2
1613029510000|2021-02-11 07:45:10|6848.2|6845.2|6847.7|6844.7|6848.7|6845.7|6847.7|6844.7|1
1613029540000|2021-02-11 07:45:40|6847.2|6844.2|6847.7|6844.7|6847.7|6844.7|6847.2|6844.2|1
1613029550000|2021-02-11 07:45:50|6847.2|6844.2|6847.2|6844.2|6847.2|6844.2|6847.2|6844.2|0
1613029570000|2021-02-11 07:46:10|6847.7|6844.7|6847.2|6844.2|6847.7|6844.7|6847.2|6844.2|0
1613029580000|2021-02-11 07:46:20|6846.7|6843.7|6846.7|6843.7|6847.2|6844.2|6846.7|6843.7|0
1613029590000|2021-02-11 07:46:30|6847.2|6844.2|6847.7|6844.7|6847.7|6844.7|6847.2|6844.2|0
1613029600000|2021-02-11 07:46:40|6847.2|6844.2|6847.2|6844.2|6847.2|6844.2|6847.2|6844.2|2
1613029610000|2021-02-11 07:46:50|6846.7|6843.7|6846.7|6843.7|6846.7|6843.7|6846.7|6843.7|0
1613029620000|2021-02-11 07:47:00|6847.2|6844.2|6847.2|6844.2|6847.2|6844.2|6847.2|6844.2|0
1613029650000|2021-02-11 07:47:30|6846.7|6843.7|6846.7|6843.7|6846.7|6843.7|6846.7|6843.7|0
1613029670000|2021-02-11 07:47:50|6846.2|6843.2|6845.7|6842.7|6846.2|6843.2|6845.7|6842.7|0
1613029710000|2021-02-11 07:48:30|||||||||1
1613029720000|2021-02-11 07:48:40|||||||||1
1613029730000|2021-02-11 07:48:50|6846.7|6843.7|6846.7|6843.7|6846.7|6843.7|6846.7|6843.7|3
1613029740000|2021-02-11 07:49:00|6846.2|6843.2|6846.2|6843.2|6846.2|6843.2|6846.2|6843.2|2
1613029750000|2021-02-11 07:49:10|6845.7|6842.7|6845.7|6842.7|6845.7|6842.7|6845.7|6842.7|0
1613029760000|2021-02-11 07:49:20|6845.2|6842.2|6845.7|6842.7|6845.7|6842.7|6845.2|6842.2|2
1613029770000|2021-02-11 07:49:30|6845.2|6842.2|6844.7|6841.7|6845.2|6842.2|6844.7|6841.7|0
1613029780000|2021-02-11 07:49:40|6845.7|6842.7|6844.7|6841.7|6845.7|6842.7|6844.7|6841.7|3
1613029790000|2021-02-11 07:49:50|6844.2|6841.2|6844.2|6841.2|6844.2|6841.2|6844.2|6841.2|0
1613029800000|2021-02-11 07:50:00|6844.7|6841.7|6844.7|6841.7|6844.7|6841.7|6844.7|6841.7|0
1613029810000|2021-02-11 07:50:10|6844.2|6841.2|6844.2|6841.2|6844.7|6841.7|6843.7|6840.7|1
1613029820000|2021-02-11 07:50:20|6843.7|6840.7|6843.7|6840.7|6843.7|6840.7|6843.7|6840.7|0
1613029840000|2021-02-11 07:50:40|||||||||1
1613029870000|2021-02-11 07:51:10|6844.7|6841.7|6844.7|6841.7|6844.7|6841.7|6844.7|6841.7|6
1613029880000|2021-02-11 07:51:20|6845.2|6842.2|6844.7|6841.7|6845.2|6842.2|6844.7|6841.7|0
1613029890000|2021-02-11 07:51:30|6845.2|6842.2|6845.2|6842.2|6845.2|6842.2|6844.7|6841.7|0
1613029900000|2021-02-11 07:51:40|6844.7|6841.7|6844.7|6841.7|6845.2|6842.2|6844.7|6841.7|0
1613029910000|2021-02-11 07:51:50|6845.2|6842.2|6845.2|6842.2|6845.2|6842.2|6844.7|6841.7|0
1613029930000|2021-02-11 07:52:10|6845.7|6842.7|6845.7|6842.7|6845.7|6842.7|6845.7|6842.7|2
1613029940000|2021-02-11 07:52:20|||||||||1
1613029950000|2021-02-11 07:52:30|6846.7|6843.7|6846.7|6843.7|6847.2|6844.2|6846.7|6843.7|2
1613029980000|2021-02-11 07:53:00|||||||||4
1613030010000|2021-02-11 07:53:30|||||||||6
1613030020000|2021-02-11 07:53:40|6846.2|6843.2|6846.7|6843.7|6846.7|6843.7|6846.2|6843.2|0
1613030090000|2021-02-11 07:54:50|6847.7|6844.7|6847.7|6844.7|6847.7|6844.7|6847.7|6844.7|1
1613030100000|2021-02-11 07:55:00|6848.2|6845.2|6847.7|6844.7|6848.2|6845.2|6847.7|6844.7|0
1613030120000|2021-02-11 07:55:20|6848.2|6845.2|6848.2|6845.2|6848.2|6845.2|6848.2|6845.2|0
1613030130000|2021-02-11 07:55:30|6847.7|6844.7|6847.7|6844.7|6848.2|6845.2|6847.7|6844.7|0
1613030140000|2021-02-11 07:55:40|6848.2|6845.2|6848.2|6845.2|6848.2|6845.2|6848.2|6845.2|0
1613030150000|2021-02-11 07:55:50|6848.7|6845.7|6848.7|6845.7|6848.7|6845.7|6848.7|6845.7|0
1613030160000|2021-02-11 07:56:00|||||||||1
1613030180000|2021-02-11 07:56:20|||||||||1
1613030190000|2021-02-11 07:56:30|6848.2|6845.2|6848.2|6845.2|6848.2|6845.2|6848.2|6845.2|1
1613030200000|2021-02-11 07:56:40|6847.7|6844.7|6848.7|6845.7|6848.7|6845.7|6847.7|6844.7|0
1613030280000|2021-02-11 07:58:00|6849.2|6846.2|6849.2|6846.2|6849.2|6846.2|6849.2|6846.2|6
1613030290000|2021-02-11 07:58:10|6848.7|6845.7|6849.7|6846.7|6850.2|6847.2|6848.7|6845.7|1
1613030340000|2021-02-11 07:59:00|6849.2|6846.2|6849.2|6846.2|6849.7|6846.7|6849.2|6846.2|2
1613030350000|2021-02-11 07:59:10|6849.7|6846.7|6849.7|6846.7|6849.7|6846.7|6849.7|6846.7|0
1613030370000|2021-02-11 07:59:30|6849.2|6846.2|6849.2|6846.2|6849.2|6846.2|6848.7|6845.7|0
1613030390000|2021-02-11 07:59:50|6848.7|6845.7|6849.2|6846.2|6849.2|6846.2|6848.7|6845.7|1
1613030400000|2021-02-11 08:00:00|6849.7|6846.7|6850.2|6847.2|6851.2|6848.2|6849.7|6846.7|7
1613030410000|2021-02-11 08:00:10|6849.7|6846.7|6851.2|6848.2|6851.2|6848.2|6849.7|6846.7|16
1613030420000|2021-02-11 08:00:20|6850.7|6847.7|6851.2|6848.2|6851.7|6848.7|6850.7|6847.7|2
1613030430000|2021-02-11 08:00:30|6851.7|6848.7|6850.7|6847.7|6851.7|6848.7|6850.7|6847.7|0
1613030440000|2021-02-11 08:00:40|6849.7|6846.7|6849.7|6846.7|6850.7|6847.7|6849.7|6846.7|3
1613030450000|2021-02-11 08:00:50|6848.7|6845.7|6849.7|6846.7|6849.7|6846.7|6848.7|6845.7|2
1613030460000|2021-02-11 08:01:00|6848.7|6845.7|6849.2|6846.2|6849.2|6846.2|6848.7|6845.7|3
1613030470000|2021-02-11 08:01:10|6848.7|6845.7|6848.7|6845.7|6849.7|6846.7|6848.7|6845.7|2
1613030480000|2021-02-11 08:01:20|6849.2|6846.2|6848.7|6845.7|6849.2|6846.2|6848.7|6845.7|1
1613030490000|2021-02-11 08:01:30|6849.2|6846.2|6849.7|6846.7|6849.7|6846.7|6848.7|6845.7|0
1613030500000|2021-02-11 08:01:40|6849.2|6846.2|6849.7|6846.7|6849.7|6846.7|6848.7|6845.7|4
1613030510000|2021-02-11 08:01:50|6850.7|6847.7|6850.2|6847.2|6850.7|6847.7|6849.7|6846.7|6
1613030520000|2021-02-11 08:02:00|6849.7|6846.7|6851.7|6848.7|6851.7|6848.7|6849.7|6846.7|1
1613030530000|2021-02-11 08:02:10|||||||||3
1613030540000|2021-02-11 08:02:20|6852.7|6849.7|6852.7|6849.7|6852.7|6849.7|6851.7|6848.7|5
1613030550000|2021-02-11 08:02:30|6852.2|6849.2|6852.7|6849.7|6852.7|6849.7|6852.2|6849.2|3
1613030560000|2021-02-11 08:02:40|6851.7|6848.7|6851.7|6848.7|6852.2|6849.2|6851.7|6848.7|3
1613030570000|2021-02-11 08:02:50|6850.7|6847.7|6851.2|6848.2|6851.7|6848.7|6850.7|6847.7|5
1613030580000|2021-02-11 08:03:00|6850.7|6847.7|6851.2|6848.2|6851.2|6848.2|6850.7|6847.7|2
1613030590000|2021-02-11 08:03:10|6850.7|6847.7|6851.7|6848.7|6851.7|6848.7|6850.7|6847.7|2
1613030600000|2021-02-11 08:03:20|6852.2|6849.2|6851.7|6848.7|6852.7|6849.7|6851.7|6848.7|1
1613030610000|2021-02-11 08:03:30|6851.2|6848.2|6851.2|6848.2|6851.7|6848.7|6850.7|6847.7|0
1613030620000|2021-02-11 08:03:40|6851.7|6848.7|6851.2|6848.2|6851.7|6848.7|6850.7|6847.7|2
1613030630000|2021-02-11 08:03:50|6850.7|6847.7|6850.7|6847.7|6851.2|6848.2|6850.7|6847.7|0
1613030640000|2021-02-11 08:04:00|6851.2|6848.2|6851.2|6848.2|6852.2|6849.2|6851.2|6848.2|0
1613030650000|2021-02-11 08:04:10|6850.7|6847.7|6851.7|6848.7|6851.7|6848.7|6850.7|6847.7|0
1613030660000|2021-02-11 08:04:20|6851.2|6848.2|6851.2|6848.2|6851.7|6848.7|6850.7|6847.7|0
1613030670000|2021-02-11 08:04:30|6850.7|6847.7|6850.7|6847.7|6851.2|6848.2|6850.2|6847.2|1
1613030680000|2021-02-11 08:04:40|6850.2|6847.2|6850.7|6847.7|6850.7|6847.7|6850.2|6847.2|0
1613030690000|2021-02-11 08:04:50|6851.2|6848.2|6851.2|6848.2|6851.2|6848.2|6851.2|6848.2|0
1613030700000|2021-02-11 08:05:00|6851.7|6848.7|6852.7|6849.7|6852.7|6849.7|6851.2|6848.2|0
1613030710000|2021-02-11 08:05:10|6852.2|6849.2|6851.2|6848.2|6852.2|6849.2|6851.2|6848.2|1
1613030720000|2021-02-11 08:05:20|6851.7|6848.7|6851.2|6848.2|6851.7|6848.7|6851.2|6848.2|0
1613030730000|2021-02-11 08:05:30|6850.7|6847.7|6851.7|6848.7|6851.7|6848.7|6850.7|6847.7|0
1613030750000|2021-02-11 08:05:50|6852.2|6849.2|6852.2|6849.2|6852.7|6849.7|6851.7|6848.7|4
1613030760000|2021-02-11 08:06:00|6852.7|6849.7|6853.7|6850.7|6853.7|6850.7|6852.7|6849.7|15
1613030770000|2021-02-11 08:06:10|6852.7|6849.7|6852.2|6849.2|6852.7|6849.7|6851.7|6848.7|6
1613030780000|2021-02-11 08:06:20|6852.7|6849.7|6852.7|6849.7|6852.7|6849.7|6852.2|6849.2|0
1613030790000|2021-02-11 08:06:30|6853.2|6850.2|6852.7|6849.7|6853.2|6850.2|6852.2|6849.2|1
1613030800000|2021-02-11 08:06:40|||||||||2
1613030810000|2021-02-11 08:06:50|6852.2|6849.2|6852.7|6849.7|6852.7|6849.7|6852.2|6849.2|0
1613030820000|2021-02-11 08:07:00|6853.2|6850.2|6852.7|6849.7|6853.2|6850.2|6852.7|6849.7|0
1613030830000|2021-02-11 08:07:10|6853.2|6850.2|6853.7|6850.7|6853.7|6850.7|6852.7|6849.7|0
1613030850000|2021-02-11 08:07:30|6852.7|6849.7|6852.7|6849.7|6853.2|6850.2|6852.7|6849.7|8
1613030860000|2021-02-11 08:07:40|6853.2|6850.2|6852.7|6849.7|6853.2|6850.2|6852.7|6849.7|0
1613030880000|2021-02-11 08:08:00|6851.7|6848.7|6851.2|6848.2|6852.2|6849.2|6851.2|6848.2|10
1613030890000|2021-02-11 08:08:10|6850.7|6847.7|6851.2|6848.2|6851.7|6848.7|6850.7|6847.7|5
1613030900000|2021-02-11 08:08:20|6851.7|6848.7|6850.7|6847.7|6851.7|6848.7|6850.7|6847.7|0
1613030920000|2021-02-11 08:08:40|6850.2|6847.2|6849.2|6846.2|6850.2|6847.2|6849.2|6846.2|1
1613030930000|2021-02-11 08:08:50|6848.7|6845.7|6848.7|6845.7|6849.2|6846.2|6848.2|6845.2|6
1613030940000|2021-02-11 08:09:00|6848.2|6845.2|6849.2|6846.2|6849.7|6846.7|6848.2|6845.2|1
1613030950000|2021-02-11 08:09:10|6848.7|6845.7|6849.2|6846.2|6849.2|6846.2|6848.2|6845.2|1
1613030960000|2021-02-11 08:09:20|6848.7|6845.7|6849.2|6846.2|6849.2|6846.2|6848.7|6845.7|0
1613030970000|2021-02-11 08:09:30|6849.7|6846.7|6849.7|6846.7|6850.7|6847.7|6849.2|6846.2|3
1613030980000|2021-02-11 08:09:40|6850.2|6847.2|6849.7|6846.7|6850.7|6847.7|6849.7|6846.7|1
1613030990000|2021-02-11 08:09:50|6850.2|6847.2|6850.7|6847.7|6850.7|6847.7|6850.2|6847.2|0
1613031000000|2021-02-11 08:10:00|||||||||2
1613031010000|2021-02-11 08:10:10|6849.7|6846.7|6850.7|6847.7|6850.7|6847.7|6849.7|6846.7|2
1613031040000|2021-02-11 08:10:40|6850.2|6847.2|6850.2|6847.2|6850.2|6847.2|6850.2|6847.2|1
1613031050000|2021-02-11 08:10:50|6850.7|6847.7|6849.7|6846.7|6850.7|6847.7|6849.7|6846.7|1
1613031060000|2021-02-11 08:11:00|6849.2|6846.2|6848.7|6845.7|6849.7|6846.7|6848.7|6845.7|1
1613031070000|2021-02-11 08:11:10|6849.2|6846.2|6848.7|6845.7|6849.2|6846.2|6848.7|6845.7|0
1613031080000|2021-02-11 08:11:20|6849.2|6846.2|6849.7|6846.7|6849.7|6846.7|6848.7|6845.7|1
1613031090000|2021-02-11 08:11:30|6850.2|6847.2|6849.2|6846.2|6850.2|6847.2|6849.2|6846.2|1
1613031100000|2021-02-11 08:11:40|6848.7|6845.7|6848.7|6845.7|6848.7|6845.7|6848.7|6845.7|2
1613031110000|2021-02-11 08:11:50|||||||||1
1613031120000|2021-02-11 08:12:00|6847.7|6844.7|6847.7|6844.7|6848.7|6845.7|6847.7|6844.7|12
1613031130000|2021-02-11 08:12:10|6848.7|6845.7|6848.7|6845.7|6848.7|6845.7|6848.2|6845.2|4
1613031140000|2021-02-11 08:12:20|6848.2|6845.2|6848.7|6845.7|6848.7|6845.7|6848.2|6845.2|0
1613031150000|2021-02-11 08:12:30|6848.2|6845.2|6848.7|6845.7|6848.7|6845.7|6848.2|6845.2|0
1613031160000|2021-02-11 08:12:40|6848.2|6845.2|6848.7|6845.7|6848.7|6845.7|6848.2|6845.2|0
1613031200000|2021-02-11 08:13:20|6847.7|6844.7|6845.7|6842.7|6847.7|6844.7|6845.7|6842.7|9
1613031210000|2021-02-11 08:13:30|6846.7|6843.7|6846.7|6843.7|6846.7|6843.7|6846.7|6843.7|8
1613031220000|2021-02-11 08:13:40|6845.7|6842.7|6844.7|6841.7|6846.7|6843.7|6844.7|6841.7|2
1613031240000|2021-02-11 08:14:00|6844.2|6841.2|6844.7|6841.7|6844.7|6841.7|6843.7|6840.7|1
1613031250000|2021-02-11 08:14:10|6844.2|6841.2|6844.7|6841.7|6844.7|6841.7|6844.2|6841.2|0
1613031260000|2021-02-11 08:14:20|6844.2|6841.2|6844.2|6841.2|6844.7|6841.7|6843.7|6840.7|1
1613031270000|2021-02-11 08:14:30|6844.7|6841.7|6844.2|6841.2|6844.7|6841.7|6844.2|6841.2|0
1613031280000|2021-02-11 08:14:40|6844.7|6841.7|6845.7|6842.7|6845.7|6842.7|6844.7|6841.7|1
1613031290000|2021-02-11 08:14:50|6845.2|6842.2|6845.2|6842.2|6845.7|6842.7|6844.7|6841.7|2
1613031300000|2021-02-11 08:15:00|6845.7|6842.7|6845.7|6842.7|6845.7|6842.7|6845.7|6842.7|0
1613031320000|2021-02-11 08:15:20|6846.2|6843.2|6846.7|6843.7|6846.7|6843.7|6846.2|6843.2|1
1613031330000|2021-02-11 08:15:30|6847.7|6844.7|6847.7|6844.7|6847.7|6844.7|6847.7|6844.7|0
1613031340000|2021-02-11 08:15:40|6848.7|6845.7|6848.7|6845.7|6848.7|6845.7|6848.7|6845.7|5
1613031350000|2021-02-11 08:15:50|6847.7|6844.7|6847.7|6844.7|6847.7|6844.7|6847.7|6844.7|4
1613031370000|2021-02-11 08:16:10|6847.2|6844.2|6847.7|6844.7|6847.7|6844.7|6847.2|6844.2|1
1613031390000|2021-02-11 08:16:30|6846.7|6843.7|6846.7|6843.7|6847.2|6844.2|6846.7|6843.7|1
1613031400000|2021-02-11 08:16:40|6847.7|6844.7|6847.7|6844.7|6847.7|6844.7|6847.7|6844.7|4
1613031410000|2021-02-11 08:16:50|6847.2|6844.2|6847.2|6844.2|6847.2|6844.2|6846.7|6843.7|1
1613031420000|2021-02-11 08:17:00|6846.7|6843.7|6847.7|6844.7|6847.7|6844.7|6846.7|6843.7|0
1613031430000|2021-02-11 08:17:10|6847.2|6844.2|6847.7|6844.7|6847.7|6844.7|6847.2|6844.2|2
1613031460000|2021-02-11 08:17:40|6848.2|6845.2|6847.7|6844.7|6848.2|6845.2|6847.7|6844.7|1
1613031470000|2021-02-11 08:17:50|6848.2|6845.2|6849.2|6846.2|6849.2|6846.2|6848.2|6845.2|0
1613031480000|2021-02-11 08:18:00|6848.7|6845.7|6850.7|6847.7|6850.7|6847.7|6848.7|6845.7|3
1613031490000|2021-02-11 08:18:10|6851.2|6848.2|6851.2|6848.2|6851.7|6848.7|6850.7|6847.7|3
1613031500000|2021-02-11 08:18:20|6851.7|6848.7|6849.7|6846.7|6851.7|6848.7|6849.7|6846.7|3
1613031510000|2021-02-11 08:18:30|6849.2|6846.2|6849.7|6846.7|6849.7|6846.7|6849.2|6846.2|0
1613031520000|2021-02-11 08:18:40|6849.2|6846.2|6850.7|6847.7|6850.7|6847.7|6849.2|6846.2|2
1613031530000|2021-02-11 08:18:50|6851.2|6848.2|6850.7|6847.7|6851.2|6848.2|6850.7|6847.7|0
1613031560000|2021-02-11 08:19:20|6851.2|6848.2|6851.2|6848.2|6851.2|6848.2|6850.7|6847.7|0
1613031570000|2021-02-11 08:19:30|6850.7|6847.7|6850.7|6847.7|6851.2|6848.2|6850.7|6847.7|1
1613031580000|2021-02-11 08:19:40|6851.2|6848.2|6851.2|6848.2|6851.2|6848.2|6851.2|6848.2|0
1613031590000|2021-02-11 08:19:50|6850.7|6847.7|6851.2|6848.2|6851.2|6848.2|6850.7|6847.7|0
1613031600000|2021-02-11 08:20:00|6851.7|6848.7|6850.7|6847.7|6851.7|6848.7|6850.7|6847.7|1
1613031610000|2021-02-11 08:20:10|6851.2|6848.2|6850.7|6847.7|6851.2|6848.2|6850.7|6847.7|0
1613031630000|2021-02-11 08:20:30|||||||||1
1613031640000|2021-02-11 08:20:40|6849.7|6846.7|6849.7|6846.7|6850.2|6847.2|6849.7|6846.7|3
1613031660000|2021-02-11 08:21:00|6849.2|6846.2|6849.2|6846.2|6849.2|6846.2|6848.7|6845.7|4
1613031670000|2021-02-11 08:21:10|6849.7|6846.7|6848.7|6845.7|6849.7|6846.7|6848.7|6845.7|1
1613031710000|2021-02-11 08:21:50|||||||||1
1613031720000|2021-02-11 08:22:00|||||||||1
1613031730000|2021-02-11 08:22:10|6847.7|6844.7|6848.7|6845.7|6848.7|6845.7|6847.7|6844.7|15
1613031740000|2021-02-11 08:22:20|6847.7|6844.7|6848.2|6845.2|6848.2|6845.2|6847.7|6844.7|2
1613031750000|2021-02-11 08:22:30|6847.7|6844.7|6847.7|6844.7|6848.2|6845.2|6847.7|6844.7|0
1613031760000|2021-02-11 08:22:40|6848.2|6845.2|6847.7|6844.7|6848.2|6845.2|6847.7|6844.7|0
1613031790000|2021-02-11 08:23:10|6846.7|6843.7|6846.7|6843.7|6846.7|6843.7|6846.7|6843.7|4
1613031810000|2021-02-11 08:23:30|||||||||2
1613031830000|2021-02-11 08:23:50|6847.7|6844.7|6847.7|6844.7|6847.7|6844.7|6847.7|6844.7|4
1613031840000|2021-02-11 08:24:00|6848.2|6845.2|6848.2|6845.2|6848.7|6845.7|6847.7|6844.7|1
1613031850000|2021-02-11 08:24:10|6847.7|6844.7|6848.2|6845.2|6848.2|6845.2|6847.7|6844.7|0
1613031860000|2021-02-11 08:24:20|6847.7|6844.7|6848.2|6845.2|6848.2|6845.2|6847.7|6844.7|0
1613031870000|2021-02-11 08:24:30|6847.7|6844.7|6847.7|6844.7|6848.2|6845.2|6847.7|6844.7|0
1613031900000|2021-02-11 08:25:00|6848.2|6845.2|6848.7|6845.7|6848.7|6845.7|6848.2|6845.2|1
1613031910000|2021-02-11 08:25:10|6849.2|6846.2|6849.2|6846.2|6849.7|6846.7|6848.7|6845.7|5
1613031920000|2021-02-11 08:25:20|6849.7|6846.7|6849.7|6846.7|6849.7|6846.7|6849.7|6846.7|0
1613031930000|2021-02-11 08:25:30|6849.2|6846.2|6849.2|6846.2|6849.2|6846.2|6849.2|6846.2|1
1613031940000|2021-02-11 08:25:40|6849.7|6846.7|6849.7|6846.7|6850.2|6847.2|6849.7|6846.7|1
1613031950000|2021-02-11 08:25:50|6850.2|6847.2|6849.7|6846.7|6850.2|6847.2|6849.7|6846.7|0
1613031960000|2021-02-11 08:26:00|6850.2|6847.2|6849.7|6846.7|6850.2|6847.2|6849.7|6846.7|1
1613031970000|2021-02-11 08:26:10|6850.2|6847.2|6850.2|6847.2|6850.2|6847.2|6850.2|6847.2|1
1613031980000|2021-02-11 08:26:20|6850.7|6847.7|6851.2|6848.2|6851.2|6848.2|6850.7|6847.7|1
1613031990000|2021-02-11 08:26:30|||||||||1
1613032000000|2021-02-11 08:26:40|6851.7|6848.7|6851.7|6848.7|6851.7|6848.7|6851.7|6848.7|0
1613032040000|2021-02-11 08:27:20|6852.2|6849.2|6853.2|6850.2|6853.2|6850.2|6852.2|6849.2|2
1613032050000|2021-02-11 08:27:30|6852.7|6849.7|6853.2|6850.2|6853.2|6850.2|6852.7|6849.7|1
1613032060000|2021-02-11 08:27:40|6852.7|6849.7|6852.7|6849.7|6852.7|6849.7|6852.7|6849.7|0
1613032080000|2021-02-11 08:28:00|6852.2|6849.2|6851.7|6848.7|6852.2|6849.2|6851.7|6848.7|4
1613032150000|2021-02-11 08:29:10|||||||||5
1613032170000|2021-02-11 08:29:30|6852.2|6849.2|6851.7|6848.7|6852.2|6849.2|6851.7|6848.7|0
1613032200000|2021-02-11 08:30:00|6852.2|6849.2|6852.2|6849.2|6852.2|6849.2|6851.7|6848.7|2
1613032210000|2021-02-11 08:30:10|6852.7|6849.7|6853.2|6850.2|6853.2|6850.2|6852.7|6849.7|0
1613032220000|2021-02-11 08:30:20|6852.7|6849.7|6853.7|6850.7|6853.7|6850.7|6852.7|6849.7|1
1613032240000|2021-02-11 08:30:40|||||||||1
1613032250000|2021-02-11 08:30:50|6852.7|6849.7|6852.7|6849.7|6853.2|6850.2|6852.7|6849.7|2
1613032260000|2021-02-11 08:31:00|6853.2|6850.2|6852.7|6849.7|6853.2|6850.2|6852.7|6849.7|0
1613032270000|2021-02-11 08:31:10|6852.2|6849.2|6852.2|6849.2|6852.2|6849.2|6851.7|6848.7|5
1613032280000|2021-02-11 08:31:20|6851.7|6848.7|6851.7|6848.7|6852.2|6849.2|6851.7|6848.7|0
1613032290000|2021-02-11 08:31:30|6851.2|6848.2|6852.7|6849.7|6852.7|6849.7|6851.2|6848.2|2
1613032300000|2021-02-11 08:31:40|6852.2|6849.2|6852.7|6849.7|6852.7|6849.7|6852.2|6849.2|7
1613032320000|2021-02-11 08:32:00|||||||||1
1613032340000|2021-02-11 08:32:20|6853.2|6850.2|6853.7|6850.7|6853.7|6850.7|6853.2|6850.2|1
1613032350000|2021-02-11 08:32:30|6853.2|6850.2|6853.2|6850.2|6853.2|6850.2|6853.2|6850.2|2
1613032360000|2021-02-11 08:32:40|6853.7|6850.7|6853.7|6850.7|6853.7|6850.7|6853.7|6850.7|0
1613032370000|2021-02-11 08:32:50|6852.7|6849.7|6852.7|6849.7|6853.2|6850.2|6852.7|6849.7|1
1613032380000|2021-02-11 08:33:00|6852.2|6849.2|6852.2|6849.2|6852.2|6849.2|6852.2|6849.2|1
1613032390000|2021-02-11 08:33:10|6851.7|6848.7|6850.7|6847.7|6851.7|6848.7|6850.7|6847.7|3
1613032400000|2021-02-11 08:33:20|6851.7|6848.7|6850.7|6847.7|6851.7|6848.7|6850.7|6847.7|6
1613032410000|2021-02-11 08:33:30|6850.2|6847.2|6850.7|6847.7|6850.7|6847.7|6850.2|6847.2|0
1613032450000|2021-02-11 08:34:10|||||||||8
1613032460000|2021-02-11 08:34:20|6850.2|6847.2|6849.7|6846.7|6850.2|6847.2|6849.7|6846.7|1
1613032470000|2021-02-11 08:34:30|6850.7|6847.7|6850.7|6847.7|6850.7|6847.7|6850.7|6847.7|2
1613032480000|2021-02-11 08:34:40|6851.2|6848.2|6851.2|6848.2|6851.2|6848.2|6851.2|6848.2|0
1613032490000|2021-02-11 08:34:50|6850.7|6847.7|6850.7|6847.7|6851.2|6848.2|6850.7|6847.7|0
1613032500000|2021-02-11 08:35:00|6851.2|6848.2|6850.7|6847.7|6851.2|6848.2|6850.7|6847.7|0
1613032510000|2021-02-11 08:35:10|||||||||1
1613032530000|2021-02-11 08:35:30|6851.2|6848.2|6851.7|6848.7|6851.7|6848.7|6851.2|6848.2|2
1613032540000|2021-02-11 08:35:40|6851.2|6848.2|6851.2|6848.2|6851.2|6848.2|6851.2|6848.2|2
1613032550000|2021-02-11 08:35:50|6851.7|6848.7|6851.7|6848.7|6852.2|6849.2|6851.7|6848.7|1
1613032560000|2021-02-11 08:36:00|6852.2|6849.2|6852.2|6849.2|6852.2|6849.2|6851.7|6848.7|0
1613032570000|2021-02-11 08:36:10|6852.7|6849.7|6852.7|6849.7|6852.7|6849.7|6852.7|6849.7|0
1613032580000|2021-02-11 08:36:20|6853.2|6850.2|6852.7|6849.7|6853.2|6850.2|6852.7|6849.7|1
1613032590000|2021-02-11 08:36:30|6853.2|6850.2|6853.2|6850.2|6853.2|6850.2|6853.2|6850.2|2
1613032600000|2021-02-11 08:36:40|6853.7|6850.7|6853.7|6850.7|6853.7|6850.7|6853.7|6850.7|0
1613032620000|2021-02-11 08:37:00|6854.2|6851.2|6854.2|6851.2|6854.2|6851.2|6854.2|6851.2|4
1613032630000|2021-02-11 08:37:10|6854.7|6851.7|6854.7|6851.7|6854.7|6851.7|6854.7|6851.7|0
1613032650000|2021-02-11 08:37:30|6855.2|6852.2|6855.7|6852.7|6855.7|6852.7|6855.2|6852.2|1
1613032670000|2021-02-11 08:37:50|6855.2|6852.2|6855.7|6852.7|6855.7|6852.7|6855.2|6852.2|7
1613032690000|2021-02-11 08:38:10|6855.2|6852.2|6855.2|6852.2|6855.2|6852.2|6855.2|6852.2|2
1613032700000|2021-02-11 08:38:20|6854.7|6851.7|6854.7|6851.7|6854.7|6851.7|6854.7|6851.7|0
1613032750000|2021-02-11 08:39:10|||||||||1
1613032760000|2021-02-11 08:39:20|6854.2|6851.2|6853.7|6850.7|6854.2|6851.2|6853.7|6850.7|3
1613032770000|2021-02-11 08:39:30|6853.2|6850.2|6853.7|6850.7|6853.7|6850.7|6853.2|6850.2|2
1613032780000|2021-02-11 08:39:40|6853.2|6850.2|6853.7|6850.7|6853.7|6850.7|6853.2|6850.2|1
1613032790000|2021-02-11 08:39:50|||||||||1
1613032800000|2021-02-11 08:40:00|6853.2|6850.2|6853.7|6850.7|6853.7|6850.7|6853.2|6850.2|1
1613032820000|2021-02-11 08:40:20|6853.2|6850.2|6853.2|6850.2|6853.2|6850.2|6852.7|6849.7|4
1613032830000|2021-02-11 08:40:30|6852.7|6849.7|6853.7|6850.7|6853.7|6850.7|6852.7|6849.7|2
1613032890000|2021-02-11 08:41:30|||||||||2
1613032900000|2021-02-11 08:41:40|6854.2|6851.2|6854.2|6851.2|6854.2|6851.2|6854.2|6851.2|2
1613032920000|2021-02-11 08:42:00|6854.7|6851.7|6854.7|6851.7|6854.7|6851.7|6854.7|6851.7|0
1613032930000|2021-02-11 08:42:10|6854.2|6851.2|6854.2|6851.2|6854.2|6851.2|6854.2|6851.2|0
1613032960000|2021-02-11 08:42:40|6854.7|6851.7|6854.2|6851.2|6854.7|6851.7|6854.2|6851.2|1
1613032970000|2021-02-11 08:42:50|6854.7|6851.7|6854.7|6851.7|6854.7|6851.7|6854.7|6851.7|0
1613032980000|2021-02-11 08:43:00|6855.2|6852.2|6855.7|6852.7|6855.7|6852.7|6855.2|6852.2|2
1613033000000|2021-02-11 08:43:20|6856.2|6853.2|6855.7|6852.7|6856.2|6853.2|6855.7|6852.7|1
1613033030000|2021-02-11 08:43:50|6856.2|6853.2|6856.2|6853.2|6856.2|6853.2|6855.7|6852.7|0
1613033040000|2021-02-11 08:44:00|6856.7|6853.7|6856.7|6853.7|6856.7|6853.7|6856.7|6853.7|0
1613033050000|2021-02-11 08:44:10|6857.2|6854.2|6857.7|6854.7|6857.7|6854.7|6857.2|6854.2|1
1613033060000|2021-02-11 08:44:20|6858.7|6855.7|6858.7|6855.7|6858.7|6855.7|6858.7|6855.7|15
1613033090000|2021-02-11 08:44:50|6857.7|6854.7|6857.7|6854.7|6858.2|6855.2|6857.7|6854.7|5
1613033100000|2021-02-11 08:45:00|6858.7|6855.7|6858.2|6855.2|6858.7|6855.7|6857.7|6854.7|3
1613033110000|2021-02-11 08:45:10|6857.7|6854.7|6857.7|6854.7|6858.2|6855.2|6857.7|6854.7|0
1613033120000|2021-02-11 08:45:20|6858.2|6855.2|6858.7|6855.7|6858.7|6855.7|6857.7|6854.7|0
1613033140000|2021-02-11 08:45:40|6857.7|6854.7|6857.7|6854.7|6857.7|6854.7|6857.7|6854.7|1
1613033160000|2021-02-11 08:46:00|6858.2|6855.2|6857.7|6854.7|6858.2|6855.2|6857.7|6854.7|2
1613033170000|2021-02-11 08:46:10|6858.2|6855.2|6857.7|6854.7|6858.2|6855.2|6857.7|6854.7|0
1613033180000|2021-02-11 08:46:20|6858.2|6855.2|6857.7|6854.7|6858.2|6855.2|6857.7|6854.7|1
1613033200000|2021-02-11 08:46:40|6858.2|6855.2|6857.7|6854.7|6858.2|6855.2|6857.7|6854.7|2
1613033210000|2021-02-11 08:46:50|6858.2|6855.2|6857.7|6854.7|6858.2|6855.2|6857.7|6854.7|0
1613033220000|2021-02-11 08:47:00|6858.2|6855.2|6858.2|6855.2|6858.2|6855.2|6858.2|6855.2|0
1613033230000|2021-02-11 08:47:10|6857.7|6854.7|6859.7|6856.7|6859.7|6856.7|6857.7|6854.7|3
1613033240000|2021-02-11 08:47:20|6859.2|6856.2|6859.2|6856.2|6859.7|6856.7|6859.2|6856.2|1
1613033250000|2021-02-11 08:47:30|6859.7|6856.7|6859.2|6856.2|6859.7|6856.7|6859.2|6856.2|1
1613033260000|2021-02-11 08:47:40|6859.7|6856.7|6859.2|6856.2|6859.7|6856.7|6858.7|6855.7|1
1613033270000|2021-02-11 08:47:50|6858.7|6855.7|6859.7|6856.7|6859.7|6856.7|6858.7|6855.7|1
1613033280000|2021-02-11 08:48:00|6860.2|6857.2|6860.2|6857.2|6860.2|6857.2|6859.7|6856.7|1
1613033290000|2021-02-11 08:48:10|6859.7|6856.7|6859.7|6856.7|6860.2|6857.2|6859.7|6856.7|7
1613033300000|2021-02-11 08:48:20|6859.2|6856.2|6859.2|6856.2|6859.2|6856.2|6858.7|6855.7|0
1613033310000|2021-02-11 08:48:30|6858.7|6855.7|6859.7|6856.7|6859.7|6856.7|6858.7|6855.7|0
1613033320000|2021-02-11 08:48:40|6859.2|6856.2|6859.2|6856.2|6859.2|6856.2|6859.2|6856.2|0
1613033330000|2021-02-11 08:48:50|6858.7|6855.7|6859.2|6856.2|6859.2|6856.2|6858.7|6855.7|0
1613033340000|2021-02-11 08:49:00|6859.7|6856.7|6859.2|6856.2|6859.7|6856.7|6859.2|6856.2|0
1613033350000|2021-02-11 08:49:10|6859.7|6856.7|6859.2|6856.2|6859.7|6856.7|6858.7|6855.7|0
1613033360000|2021-02-11 08:49:20|6859.7|6856.7|6859.2|6856.2|6859.7|6856.7|6859.2|6856.2|0
1613033370000|2021-02-11 08:49:30|6858.7|6855.7|6858.7|6855.7|6859.2|6856.2|6858.7|6855.7|0
1613033400000|2021-02-11 08:50:00|6859.2|6856.2|6859.2|6856.2|6859.7|6856.7|6858.7|6855.7|0
1613033410000|2021-02-11 08:50:10|6859.7|6856.7|6859.7|6856.7|6859.7|6856.7|6859.7|6856.7|0
1613033420000|2021-02-11 08:50:20|6860.2|6857.2|6860.2|6857.2|6860.7|6857.7|6859.7|6856.7|0
1613033430000|2021-02-11 08:50:30|6860.7|6857.7|6860.2|6857.2|6860.7|6857.7|6860.2|6857.2|0
1613033460000|2021-02-11 08:51:00|6860.7|6857.7|6860.7|6857.7|6860.7|6857.7|6860.7|6857.7|0
1613033470000|2021-02-11 08:51:10|6861.2|6858.2|6861.7|6858.7|6861.7|6858.7|6861.2|6858.2|6
1613033480000|2021-02-11 08:51:20|6861.2|6858.2|6861.7|6858.7|6861.7|6858.7|6861.2|6858.2|1
1613033520000|2021-02-11 08:52:00|6862.2|6859.2|6862.7|6859.7|6862.7|6859.7|6862.2|6859.2|5
1613033530000|2021-02-11 08:52:10|6862.2|6859.2|6862.7|6859.7|6862.7|6859.7|6862.2|6859.2|1
1613033540000|2021-02-11 08:52:20|6863.2|6860.2|6863.2|6860.2|6863.2|6860.2|6863.2|6860.2|2
1613033550000|2021-02-11 08:52:30|6863.7|6860.7|6864.7|6861.7|6864.7|6861.7|6863.2|6860.2|4
1613033580000|2021-02-11 08:53:00|6865.2|6862.2|6865.2|6862.2|6865.7|6862.7|6864.7|6861.7|5
1613033590000|2021-02-11 08:53:10|6865.7|6862.7|6865.7|6862.7|6865.7|6862.7|6865.2|6862.2|0
1613033600000|2021-02-11 08:53:20|6865.2|6862.2|6865.7|6862.7|6865.7|6862.7|6865.2|6862.2|0
1613033610000|2021-02-11 08:53:30|6865.2|6862.2|6865.2|6862.2|6865.2|6862.2|6864.7|6861.7|0
1613033620000|2021-02-11 08:53:40|6864.7|6861.7|6865.2|6862.2|6865.2|6862.2|6864.7|6861.7|0
1613033630000|2021-02-11 08:53:50|6864.7|6861.7|6865.2|6862.2|6865.2|6862.2|6864.7|6861.7|0
1613033640000|2021-02-11 08:54:00|6864.7|6861.7|6864.2|6861.2|6864.7|6861.7|6864.2|6861.2|4
1613033650000|2021-02-11 08:54:10|6863.7|6860.7|6864.7|6861.7|6864.7|6861.7|6863.7|6860.7|0
1613033660000|2021-02-11 08:54:20|6864.2|6861.2|6864.2|6861.2|6864.2|6861.2|6863.7|6860.7|1
1613033670000|2021-02-11 08:54:30|6863.7|6860.7|6864.7|6861.7|6864.7|6861.7|6863.7|6860.7|1
1613033680000|2021-02-11 08:54:40|6864.2|6861.2|6865.2|6862.2|6865.7|6862.7|6864.2|6861.2|0
1613033700000|2021-02-11 08:55:00|6865.7|6862.7|6865.7|6862.7|6865.7|6862.7|6865.7|6862.7|0
1613033710000|2021-02-11 08:55:10|6864.7|6861.7|6864.7|6861.7|6864.7|6861.7|6864.7|6861.7|3
1613033720000|2021-02-11 08:55:20|6863.7|6860.7|6864.2|6861.2|6864.2|6861.2|6863.7|6860.7|5
1613033730000|2021-02-11 08:55:30|6864.7|6861.7|6865.2|6862.2|6865.2|6862.2|6864.7|6861.7|0
1613033740000|2021-02-11 08:55:40|6864.7|6861.7|6865.2|6862.2|6865.2|6862.2|6864.7|6861.7|1
1613033750000|2021-02-11 08:55:50|6864.7|6861.7|6864.7|6861.7|6865.2|6862.2|6864.7|6861.7|3
1613033770000|2021-02-11 08:56:10|6865.2|6862.2|6865.7|6862.7|6865.7|6862.7|6865.2|6862.2|0
1613033780000|2021-02-11 08:56:20|6864.7|6861.7|6864.7|6861.7|6864.7|6861.7|6864.7|6861.7|2
1613033810000|2021-02-11 08:56:50|6865.2|6862.2|6865.2|6862.2|6865.2|6862.2|6865.2|6862.2|2
1613033820000|2021-02-11 08:57:00|6865.7|6862.7|6865.2|6862.2|6865.7|6862.7|6865.2|6862.2|0
1613033830000|2021-02-11 08:57:10|6864.7|6861.7|6864.7|6861.7|6865.2|6862.2|6864.7|6861.7|0
1613033840000|2021-02-11 08:57:20|6864.2|6861.2|6863.7|6860.7|6864.2|6861.2|6863.7|6860.7|5
1613033850000|2021-02-11 08:57:30|6864.2|6861.2|6865.2|6862.2|6865.2|6862.2|6864.2|6861.2|10
1613033860000|2021-02-11 08:57:40|6864.7|6861.7|6864.7|6861.7|6864.7|6861.7|6864.7|6861.7|0
1613033870000|2021-02-11 08:57:50|6864.2|6861.2|6863.7|6860.7|6864.7|6861.7|6863.7|6860.7|7
1613033880000|2021-02-11 08:58:00|6864.2|6861.2|6864.2|6861.2|6864.2|6861.2|6864.2|6861.2|0
1613033890000|2021-02-11 08:58:10|6864.7|6861.7|6864.2|6861.2|6864.7|6861.7|6864.2|6861.2|0
1613033900000|2021-02-11 08:58:20|6863.7|6860.7|6864.2|6861.2|6864.2|6861.2|6863.7|6860.7|0
1613033910000|2021-02-11 08:58:30|6863.7|6860.7|6863.7|6860.7|6863.7|6860.7|6863.7|6860.7|0
1613033920000|2021-02-11 08:58:40|6863.2|6860.2|6863.2|6860.2|6863.2|6860.2|6863.2|6860.2|3
1613033940000|2021-02-11 08:59:00|6862.7|6859.7|6862.7|6859.7|6862.7|6859.7|6862.7|6859.7|0
1613033950000|2021-02-11 08:59:10|6863.2|6860.2|6863.2|6860.2|6863.2|6860.2|6862.7|6859.7|0
1613033960000|2021-02-11 08:59:20|6862.7|6859.7|6862.7|6859.7|6862.7|6859.7|6862.7|6859.7|1
1613033980000|2021-02-11 08:59:40|6862.2|6859.2|6861.7|6858.7|6862.2|6859.2|6861.7|6858.7|1
1613034000000|2021-02-11 09:00:00|6861.2|6858.2|6861.7|6858.7|6861.7|6858.7|6861.2|6858.2|4
1613034010000|2021-02-11 09:00:10|6861.2|6858.2|6860.7|6857.7|6861.2|6858.2|6860.7|6857.7|0
1613034020000|2021-02-11 09:00:20|||||||||1
1613034040000|2021-02-11 09:00:40|6860.2|6857.2|6860.7|6857.7|6861.2|6858.2|6859.7|6856.7|7
1613034060000|2021-02-11 09:01:00|6861.2|6858.2|6860.7|6857.7|6861.2|6858.2|6860.7|6857.7|0
1613034070000|2021-02-11 09:01:10|6861.2|6858.2|6860.2|6857.2|6861.2|6858.2|6860.2|6857.2|0
1613034080000|2021-02-11 09:01:20|6860.7|6857.7|6859.7|6856.7|6860.7|6857.7|6859.7|6856.7|0
1613034090000|2021-02-11 09:01:30|6860.2|6857.2|6859.7|6856.7|6860.2|6857.2|6859.7|6856.7|1
1613034100000|2021-02-11 09:01:40|6859.2|6856.2|6859.7|6856.7|6859.7|6856.7|6859.2|6856.2|1
1613034120000|2021-02-11 09:02:00|6859.2|6856.2|6859.2|6856.2|6859.7|6856.7|6859.2|6856.2|0
1613034130000|2021-02-11 09:02:10|6859.7|6856.7|6859.2|6856.2|6859.7|6856.7|6859.2|6856.2|0
1613034180000|2021-02-11 09:03:00|6859.7|6856.7|6859.7|6856.7|6860.2|6857.2|6859.7|6856.7|0
1613034200000|2021-02-11 09:03:20|6859.2|6856.2|6859.2|6856.2|6859.2|6856.2|6859.2|6856.2|0
1613034220000|2021-02-11 09:03:40|6858.7|6855.7|6859.7|6856.7|6859.7|6856.7|6858.7|6855.7|0
1613034240000|2021-02-11 09:04:00|6859.2|6856.2|6859.2|6856.2|6859.2|6856.2|6859.2|6856.2|2
1613034250000|2021-02-11 09:04:10|6858.7|6855.7|6858.7|6855.7|6858.7|6855.7|6858.7|6855.7|3
1613034260000|2021-02-11 09:04:20|6859.2|6856.2|6859.2|6856.2|6859.7|6856.7|6859.2|6856.2|1
1613034270000|2021-02-11 09:04:30|6859.7|6856.7|6859.2|6856.2|6859.7|6856.7|6859.2|6856.2|0
1613034280000|2021-02-11 09:04:40|6858.7|6855.7|6858.7|6855.7|6858.7|6855.7|6858.7|6855.7|0
1613034290000|2021-02-11 09:04:50|||||||||1
1613034300000|2021-02-11 09:05:00|6859.2|6856.2|6859.2|6856.2|6859.2|6856.2|6859.2|6856.2|0
1613034310000|2021-02-11 09:05:10|6859.7|6856.7|6859.2|6856.2|6859.7|6856.7|6859.2|6856.2|0
1613034320000|2021-02-11 09:05:20|6859.7|6856.7|6859.2|6856.2|6859.7|6856.7|6859.2|6856.2|0
1613034330000|2021-02-11 09:05:30|6858.7|6855.7|6859.2|6856.2|6859.2|6856.2|6858.7|6855.7|0
1613034340000|2021-02-11 09:05:40|6859.7|6856.7|6859.2|6856.2|6859.7|6856.7|6859.2|6856.2|0
1613034350000|2021-02-11 09:05:50|6858.7|6855.7|6858.7|6855.7|6858.7|6855.7|6858.7|6855.7|0
1613034420000|2021-02-11 09:07:00|6859.7|6856.7|6859.7|6856.7|6859.7|6856.7|6859.7|6856.7|5
1613034430000|2021-02-11 09:07:10|6860.2|6857.2|6859.7|6856.7|6860.2|6857.2|6859.7|6856.7|1
1613034440000|2021-02-11 09:07:20|6860.2|6857.2|6859.7|6856.7|6860.2|6857.2|6859.7|6856.7|0
1613034470000|2021-02-11 09:07:50|6860.2|6857.2|6859.7|6856.7|6860.2|6857.2|6859.7|6856.7|0
1613034480000|2021-02-11 09:08:00|6860.2|6857.2|6859.7|6856.7|6860.2|6857.2|6859.7|6856.7|0
1613034510000|2021-02-11 09:08:30|6859.2|6856.2|6858.7|6855.7|6859.2|6856.2|6858.7|6855.7|2
1613034520000|2021-02-11 09:08:40|6859.7|6856.7|6859.7|6856.7|6859.7|6856.7|6859.2|6856.2|1
1613034530000|2021-02-11 09:08:50|6859.2|6856.2|6859.2|6856.2|6859.7|6856.7|6859.2|6856.2|0
1613034540000|2021-02-11 09:09:00|6859.7|6856.7|6859.7|6856.7|6859.7|6856.7|6859.7|6856.7|0
1613034560000|2021-02-11 09:09:20|6860.2|6857.2|6860.2|6857.2|6860.2|6857.2|6860.2|6857.2|0
1613034590000|2021-02-11 09:09:50|6859.7|6856.7|6860.2|6857.2|6860.2|6857.2|6859.7|6856.7|0
1613034600000|2021-02-11 09:10:00|6859.7|6856.7|6858.7|6855.7|6860.2|6857.2|6858.7|6855.7|1
1613034660000|2021-02-11 09:11:00|6859.7|6856.7|6859.2|6856.2|6859.7|6856.7|6859.2|6856.2|7
1613034670000|2021-02-11 09:11:10|6858.7|6855.7|6859.2|6856.2|6859.2|6856.2|6858.7|6855.7|0
1613034680000|2021-02-11 09:11:20|6858.7|6855.7|6858.7|6855.7|6858.7|6855.7|6858.7|6855.7|0
1613034710000|2021-02-11 09:11:50|6857.7|6854.7|6858.2|6855.2|6858.2|6855.2|6857.7|6854.7|2
1613034720000|2021-02-11 09:12:00|6857.7|6854.7|6857.2|6854.2|6857.7|6854.7|6856.7|6853.7|2
1613034750000|2021-02-11 09:12:30|6857.7|6854.7|6857.7|6854.7|6857.7|6854.7|6857.7|6854.7|0
1613034760000|2021-02-11 09:12:40|6857.2|6854.2|6856.7|6853.7|6857.2|6854.2|6856.7|6853.7|1
1613034770000|2021-02-11 09:12:50|6857.2|6854.2|6857.2|6854.2|6857.2|6854.2|6857.2|6854.2|0
1613034780000|2021-02-11 09:13:00|6857.7|6854.7|6857.2|6854.2|6857.7|6854.7|6857.2|6854.2|0
1613034790000|2021-02-11 09:13:10|6856.7|6853.7|6856.7|6853.7|6856.7|6853.7|6856.7|6853.7|0
1613034820000|2021-02-11 09:13:40|6857.2|6854.2|6857.2|6854.2|6857.2|6854.2|6857.2|6854.2|1
1613034830000|2021-02-11 09:13:50|6857.7|6854.7|6857.2|6854.2|6857.7|6854.7|6857.2|6854.2|0
1613034840000|2021-02-11 09:14:00|6857.7|6854.7|6857.2|6854.2|6857.7|6854.7|6857.2|6854.2|0
1613034850000|2021-02-11 09:14:10|6857.7|6854.7|6857.7|6854.7|6857.7|6854.7|6857.7|6854.7|0
1613034860000|2021-02-11 09:14:20|6858.2|6855.2|6857.7|6854.7|6858.2|6855.2|6857.7|6854.7|0
1613034880000|2021-02-11 09:14:40|6858.2|6855.2|6857.7|6854.7|6858.2|6855.2|6857.7|6854.7|0
1613034890000|2021-02-11 09:14:50|6857.2|6854.2|6857.2|6854.2|6857.2|6854.2|6857.2|6854.2|0
1613034900000|2021-02-11 09:15:00|6857.7|6854.7|6857.2|6854.2|6857.7|6854.7|6857.2|6854.2|1
1613034910000|2021-02-11 09:15:10|6856.7|6853.7|6856.7|6853.7|6856.7|6853.7|6856.7|6853.7|2
1613034920000|2021-02-11 09:15:20|6857.2|6854.2|6857.2|6854.2|6857.2|6854.2|6856.7|6853.7|0
1613034930000|2021-02-11 09:15:30|6856.7|6853.7|6856.2|6853.2|6856.7|6853.7|6856.2|6853.2|0
1613034940000|2021-02-11 09:15:40|6855.7|6852.7|6855.7|6852.7|6856.2|6853.2|6855.7|6852.7|1
1613034950000|2021-02-11 09:15:50|6856.2|6853.2|6856.2|6853.2|6856.2|6853.2|6856.2|6853.2|0
1613034960000|2021-02-11 09:16:00|6855.7|6852.7|6856.2|6853.2|6856.2|6853.2|6855.7|6852.7|0
1613034970000|2021-02-11 09:16:10|6856.7|6853.7|6856.7|6853.7|6856.7|6853.7|6856.2|6853.2|0
1613034980000|2021-02-11 09:16:20|6856.2|6853.2|6855.7|6852.7|6856.2|6853.2|6855.7|6852.7|0
1613034990000|2021-02-11 09:16:30|6856.2|6853.2|6856.2|6853.2|6856.2|6853.2|6855.7|6852.7|0
1613035000000|2021-02-11 09:16:40|6856.7|6853.7|6856.7|6853.7|6856.7|6853.7|6856.7|6853.7|0
1613035010000|2021-02-11 09:16:50|6857.2|6854.2|6857.2|6854.2|6857.2|6854.2|6857.2|6854.2|0
1613035040000|2021-02-11 09:17:20|6857.7|6854.7|6857.7|6854.7|6857.7|6854.7|6857.7|6854.7|0
1613035050000|2021-02-11 09:17:30|6857.2|6854.2|6857.2|6854.2|6857.2|6854.2|6857.2|6854.2|0
1613035090000|2021-02-11 09:18:10|6857.7|6854.7|6857.2|6854.2|6857.7|6854.7|6857.2|6854.2|0
1613035100000|2021-02-11 09:18:20|6857.7|6854.7|6857.7|6854.7|6857.7|6854.7|6857.7|6854.7|0
1613035120000|2021-02-11 09:18:40|6857.2|6854.2|6857.2|6854.2|6857.2|6854.2|6857.2|6854.2|1
1613035130000|2021-02-11 09:18:50|6856.7|6853.7|6857.2|6854.2|6857.2|6854.2|6856.7|6853.7|1
1613035140000|2021-02-11 09:19:00|6857.7|6854.7|6857.2|6854.2|6857.7|6854.7|6857.2|6854.2|5
1613035150000|2021-02-11 09:19:10|6856.7|6853.7|6857.2|6854.2|6857.2|6854.2|6856.7|6853.7|1
1613035170000|2021-02-11 09:19:30|6857.7|6854.7|6857.7|6854.7|6858.2|6855.2|6857.7|6854.7|0
1613035180000|2021-02-11 09:19:40|6858.2|6855.2|6857.7|6854.7|6858.2|6855.2|6857.7|6854.7|0
1613035190000|2021-02-11 09:19:50|6857.2|6854.2|6857.2|6854.2|6857.2|6854.2|6857.2|6854.2|0
1613035210000|2021-02-11 09:20:10|6857.7|6854.7|6857.7|6854.7|6857.7|6854.7|6857.7|6854.7|0
1613035220000|2021-02-11 09:20:20|6858.7|6855.7|6857.7|6854.7|6858.7|6855.7|6857.7|6854.7|5
1613035230000|2021-02-11 09:20:30|6858.2|6855.2|6858.7|6855.7|6858.7|6855.7|6858.2|6855.2|0
1613035310000|2021-02-11 09:21:50|6859.2|6856.2|6859.2|6856.2|6859.2|6856.2|6859.2|6856.2|2
1613035320000|2021-02-11 09:22:00|6859.7|6856.7|6859.7|6856.7|6859.7|6856.7|6859.7|6856.7|0
1613035350000|2021-02-11 09:22:30|6859.2|6856.2|6859.2|6856.2|6859.2|6856.2|6858.7|6855.7|6
1613035360000|2021-02-11 09:22:40|6858.7|6855.7|6858.7|6855.7|6858.7|6855.7|6858.7|6855.7|0
1613035380000|2021-02-11 09:23:00|6857.7|6854.7|6857.7|6854.7|6858.2|6855.2|6857.7|6854.7|1
1613035390000|2021-02-11 09:23:10|6858.2|6855.2|6857.7|6854.7|6858.2|6855.2|6857.7|6854.7|3
1613035410000|2021-02-11 09:23:30|6858.2|6855.2|6858.2|6855.2|6858.2|6855.2|6857.7|6854.7|0
1613035420000|2021-02-11 09:23:40|6858.7|6855.7|6858.7|6855.7|6858.7|6855.7|6858.7|6855.7|0
1613035440000|2021-02-11 09:24:00|6857.7|6854.7|6858.7|6855.7|6858.7|6855.7|6857.7|6854.7|4
1613035450000|2021-02-11 09:24:10|||||||||1
1613035520000|2021-02-11 09:25:20|6858.2|6855.2|6857.7|6854.7|6858.2|6855.2|6857.7|6854.7|1
1613035530000|2021-02-11 09:25:30|6858.2|6855.2|6858.2|6855.2|6858.2|6855.2|6857.7|6854.7|0
1613035540000|2021-02-11 09:25:40|6858.7|6855.7|6858.7|6855.7|6858.7|6855.7|6858.7|6855.7|0
1613035570000|2021-02-11 09:26:10|||||||||4
1613035600000|2021-02-11 09:26:40|6859.2|6856.2|6859.7|6856.7|6859.7|6856.7|6859.2|6856.2|1
1613035620000|2021-02-11 09:27:00|6860.2|6857.2|6860.2|6857.2|6860.2|6857.2|6860.2|6857.2|0
1613035630000|2021-02-11 09:27:10|6859.7|6856.7|6859.7|6856.7|6860.2|6857.2|6859.7|6856.7|0
1613035640000|2021-02-11 09:27:20|6860.2|6857.2|6859.7|6856.7|6860.2|6857.2|6859.7|6856.7|0
1613035650000|2021-02-11 09:27:30|6860.2|6857.2|6859.7|6856.7|6860.2|6857.2|6859.7|6856.7|0
1613035670000|2021-02-11 09:27:50|6859.2|6856.2|6858.7|6855.7|6859.2|6856.2|6858.7|6855.7|3
1613035680000|2021-02-11 09:28:00|6858.2|6855.2|6858.2|6855.2|6858.7|6855.7|6858.2|6855.2|0
1613035690000|2021-02-11 09:28:10|6857.7|6854.7|6858.2|6855.2|6858.2|6855.2|6857.7|6854.7|1
1613035700000|2021-02-11 09:28:20|6858.7|6855.7|6858.7|6855.7|6858.7|6855.7|6858.7|6855.7|0
1613035710000|2021-02-11 09:28:30|6858.2|6855.2|6858.2|6855.2|6858.2|6855.2|6858.2|6855.2|1
1613035720000|2021-02-11 09:28:40|6857.7|6854.7|6858.2|6855.2|6858.2|6855.2|6857.7|6854.7|0
1613035730000|2021-02-11 09:28:50|6857.7|6854.7|6857.7|6854.7|6857.7|6854.7|6857.7|6854.7|0
1613035740000|2021-02-11 09:29:00|6857.2|6854.2|6857.2|6854.2|6857.7|6854.7|6856.7|6853.7|0
1613035750000|2021-02-11 09:29:10|6856.7|6853.7|6856.7|6853.7|6856.7|6853.7|6856.7|6853.7|0
1613035780000|2021-02-11 09:29:40|6857.2|6854.2|6857.2|6854.2|6857.2|6854.2|6856.7|6853.7|2
1613035790000|2021-02-11 09:29:50|6857.7|6854.7|6857.7|6854.7|6857.7|6854.7|6857.7|6854.7|0
1613035800000|2021-02-11 09:30:00|6856.7|6853.7|6856.7|6853.7|6856.7|6853.7|6856.7|6853.7|3
1613035830000|2021-02-11 09:30:30|6857.7|6854.7|6856.7|6853.7|6857.7|6854.7|6856.7|6853.7|2
1613035850000|2021-02-11 09:30:50|6857.2|6854.2|6857.2|6854.2|6857.2|6854.2|6856.7|6853.7|0
1613035860000|2021-02-11 09:31:00|6856.7|6853.7|6857.2|6854.2|6857.2|6854.2|6856.7|6853.7|0
1613035870000|2021-02-11 09:31:10|6857.7|6854.7|6857.7|6854.7|6857.7|6854.7|6857.7|6854.7|0
1613035890000|2021-02-11 09:31:30|6858.2|6855.2|6858.2|6855.2|6858.2|6855.2|6857.7|6854.7|0
1613035900000|2021-02-11 09:31:40|6857.7|6854.7|6857.7|6854.7|6857.7|6854.7|6857.7|6854.7|0
1613035910000|2021-02-11 09:31:50|6857.2|6854.2|6857.2|6854.2|6857.2|6854.2|6857.2|6854.2|3
1613035920000|2021-02-11 09:32:00|6856.7|6853.7|6856.7|6853.7|6857.2|6854.2|6856.7|6853.7|0
1613035950000|2021-02-11 09:32:30|6857.2|6854.2|6857.2|6854.2|6857.2|6854.2|6857.2|6854.2|0
1613035960000|2021-02-11 09:32:40|6857.7|6854.7|6858.2|6855.2|6858.2|6855.2|6857.7|6854.7|0
1613035970000|2021-02-11 09:32:50|6857.7|6854.7|6857.7|6854.7|6857.7|6854.7|6857.7|6854.7|0
1613036000000|2021-02-11 09:33:20|6858.2|6855.2|6858.2|6855.2|6858.2|6855.2|6858.2|6855.2|0
1613036010000|2021-02-11 09:33:30|6857.7|6854.7|6857.7|6854.7|6857.7|6854.7|6857.7|6854.7|0
1613036240000|2021-02-11 09:37:20|6858.2|6855.2|6858.2|6855.2|6858.2|6855.2|6857.7|6854.7|6
1613036260000|2021-02-11 09:37:40|6857.7|6854.7|6858.2|6855.2|6858.2|6855.2|6857.7|6854.7|0
1613036270000|2021-02-11 09:37:50|6857.7|6854.7|6859.2|6856.2|6859.2|6856.2|6857.7|6854.7|1
1613036280000|2021-02-11 09:38:00|6859.7|6856.7|6859.2|6856.2|6859.7|6856.7|6859.2|6856.2|0
1613036300000|2021-02-11 09:38:20|6859.7|6856.7|6859.7|6856.7|6859.7|6856.7|6859.7|6856.7|2
1613036310000|2021-02-11 09:38:30|||||||||1
1613036350000|2021-02-11 09:39:10|||||||||2
1613036360000|2021-02-11 09:39:20|6859.2|6856.2|6859.2|6856.2|6859.7|6856.7|6859.2|6856.2|6
1613036370000|2021-02-11 09:39:30|6859.7|6856.7|6859.7|6856.7|6859.7|6856.7|6859.7|6856.7|0
1613036390000|2021-02-11 09:39:50|6859.2|6856.2|6859.2|6856.2|6859.2|6856.2|6859.2|6856.2|0
1613036400000|2021-02-11 09:40:00|6859.7|6856.7|6859.7|6856.7|6859.7|6856.7|6859.7|6856.7|0
1613036420000|2021-02-11 09:40:20|||||||||1
1613036430000|2021-02-11 09:40:30|6859.2|6856.2|6858.7|6855.7|6859.2|6856.2|6858.7|6855.7|2
1613036480000|2021-02-11 09:41:20|6859.2|6856.2|6859.7|6856.7|6859.7|6856.7|6859.2|6856.2|1
1613036490000|2021-02-11 09:41:30|6858.7|6855.7|6859.2|6856.2|6859.7|6856.7|6858.7|6855.7|1
1613036500000|2021-02-11 09:41:40|6859.7|6856.7|6858.7|6855.7|6859.7|6856.7|6858.7|6855.7|0
1613036520000|2021-02-11 09:42:00|6859.2|6856.2|6859.7|6856.7|6859.7|6856.7|6859.2|6856.2|0
1613036530000|2021-02-11 09:42:10|6859.2|6856.2|6859.2|6856.2|6859.2|6856.2|6859.2|6856.2|1
1613036540000|2021-02-11 09:42:20|6858.7|6855.7|6858.7|6855.7|6858.7|6855.7|6858.7|6855.7|0
1613036580000|2021-02-11 09:43:00|6859.2|6856.2|6859.2|6856.2|6859.2|6856.2|6859.2|6856.2|0
1613036590000|2021-02-11 09:43:10|6859.7|6856.7|6859.7|6856.7|6859.7|6856.7|6859.7|6856.7|0
1613036650000|2021-02-11 09:44:10|6860.7|6857.7|6860.2|6857.2|6860.7|6857.7|6859.7|6856.7|3
1613036660000|2021-02-11 09:44:20|6859.7|6856.7|6860.7|6857.7|6860.7|6857.7|6859.7|6856.7|0
1613036700000|2021-02-11 09:45:00|6860.2|6857.2|6860.7|6857.7|6860.7|6857.7|6860.2|6857.2|1
1613036710000|2021-02-11 09:45:10|||||||||2
1613036720000|2021-02-11 09:45:20|6860.2|6857.2|6860.7|6857.7|6860.7|6857.7|6860.2|6857.2|0
1613036740000|2021-02-11 09:45:40|6861.2|6858.2|6861.2|6858.2|6861.2|6858.2|6861.2|6858.2|0
1613036750000|2021-02-11 09:45:50|6861.7|6858.7|6860.7|6857.7|6861.7|6858.7|6860.7|6857.7|0
1613036760000|2021-02-11 09:46:00|6861.2|6858.2|6861.2|6858.2|6861.2|6858.2|6860.7|6857.7|3
1613036770000|2021-02-11 09:46:10|6860.7|6857.7|6861.2|6858.2|6861.2|6858.2|6860.7|6857.7|1
1613036780000|2021-02-11 09:46:20|6860.7|6857.7|6860.2|6857.2|6860.7|6857.7|6860.2|6857.2|0
1613036800000|2021-02-11 09:46:40|6859.7|6856.7|6859.7|6856.7|6859.7|6856.7|6859.7|6856.7|0
1613036830000|2021-02-11 09:47:10|||||||||6
1613036850000|2021-02-11 09:47:30|6859.2|6856.2|6859.2|6856.2|6859.2|6856.2|6859.2|6856.2|1
1613036880000|2021-02-11 09:48:00|6859.7|6856.7|6859.7|6856.7|6859.7|6856.7|6859.2|6856.2|0
1613036960000|2021-02-11 09:49:20|6860.2|6857.2|6860.7|6857.7|6860.7|6857.7|6860.2|6857.2|2
1613036970000|2021-02-11 09:49:30|6860.2|6857.2|6860.2|6857.2|6860.2|6857.2|6860.2|6857.2|0
1613036980000|2021-02-11 09:49:40|6860.7|6857.7|6860.2|6857.2|6860.7|6857.7|6860.2|6857.2|0
1613037000000|2021-02-11 09:50:00|6860.7|6857.7|6861.2|6858.2|6861.7|6858.7|6860.7|6857.7|0
1613037010000|2021-02-11 09:50:10|6860.7|6857.7|6860.7|6857.7|6860.7|6857.7|6860.7|6857.7|0
1613037020000|2021-02-11 09:50:20|||||||||1
1613037040000|2021-02-11 09:50:40|6860.2|6857.2|6860.2|6857.2|6860.2|6857.2|6860.2|6857.2|0
1613037050000|2021-02-11 09:50:50|6859.7|6856.7|6860.2|6857.2|6860.2|6857.2|6859.7|6856.7|0
1613037060000|2021-02-11 09:51:00|6859.7|6856.7|6860.2|6857.2|6860.2|6857.2|6859.7|6856.7|0
1613037070000|2021-02-11 09:51:10|6859.7|6856.7|6860.2|6857.2|6860.2|6857.2|6859.7|6856.7|0
1613037110000|2021-02-11 09:51:50|6859.7|6856.7|6859.7|6856.7|6860.2|6857.2|6859.7|6856.7|0
1613037160000|2021-02-11 09:52:40|||||||||1
1613037190000|2021-02-11 09:53:10|6860.2|6857.2|6859.7|6856.7|6860.2|6857.2|6859.7|6856.7|2
1613037200000|2021-02-11 09:53:20|6860.2|6857.2|6860.2|6857.2|6860.2|6857.2|6860.2|6857.2|0
1613037220000|2021-02-11 09:53:40|6860.7|6857.7|6860.7|6857.7|6860.7|6857.7|6860.7|6857.7|1
1613037240000|2021-02-11 09:54:00|||||||||4
1613037250000|2021-02-11 09:54:10|6859.7|6856.7|6860.2|6857.2|6860.2|6857.2|6859.7|6856.7|2
1613037260000|2021-02-11 09:54:20|6859.7|6856.7|6860.2|6857.2|6860.2|6857.2|6859.7|6856.7|0
1613037270000|2021-02-11 09:54:30|6860.7|6857.7|6860.2|6857.2|6860.7|6857.7|6859.7|6856.7|1
1613037280000|2021-02-11 09:54:40|6860.7|6857.7|6860.2|6857.2|6860.7|6857.7|6860.2|6857.2|0
1613037310000|2021-02-11 09:55:10|6860.7|6857.7|6860.2|6857.2|6860.7|6857.7|6860.2|6857.2|0
1613037320000|2021-02-11 09:55:20|6860.7|6857.7|6860.2|6857.2|6860.7|6857.7|6860.2|6857.2|0
1613037350000|2021-02-11 09:55:50|6860.7|6857.7|6860.2|6857.2|6860.7|6857.7|6860.2|6857.2|0
1613037360000|2021-02-11 09:56:00|6860.7|6857.7|6860.2|6857.2|6860.7|6857.7|6860.2|6857.2|0
1613037390000|2021-02-11 09:56:30|6859.7|6856.7|6859.7|6856.7|6859.7|6856.7|6859.7|6856.7|0
1613037430000|2021-02-11 09:57:10|6860.2|6857.2|6860.2|6857.2|6860.2|6857.2|6860.2|6857.2|1
1613037510000|2021-02-11 09:58:30|6859.7|6856.7|6859.7|6856.7|6859.7|6856.7|6859.7|6856.7|1
1613037520000|2021-02-11 09:58:40|6859.2|6856.2|6858.7|6855.7|6859.2|6856.2|6858.7|6855.7|1
1613037570000|2021-02-11 09:59:30|6859.2|6856.2|6859.2|6856.2|6859.2|6856.2|6858.7|6855.7|0
1613037580000|2021-02-11 09:59:40|6859.7|6856.7|6859.2|6856.2|6859.7|6856.7|6859.2|6856.2|0
1613037590000|2021-02-11 09:59:50|6859.7|6856.7|6859.7|6856.7|6859.7|6856.7|6858.7|6855.7|0
1613037600000|2021-02-11 10:00:00|6859.2|6856.2|6859.2|6856.2|6859.7|6856.7|6859.2|6856.2|1
1613037610000|2021-02-11 10:00:10|6859.7|6856.7|6859.2|6856.2|6859.7|6856.7|6858.7|6855.7|3
1613037670000|2021-02-11 10:01:10|6859.7|6856.7|6859.2|6856.2|6859.7|6856.7|6859.2|6856.2|0
1613037720000|2021-02-11 10:02:00|6859.7|6856.7|6859.7|6856.7|6859.7|6856.7|6859.7|6856.7|1
1613037730000|2021-02-11 10:02:10|6860.2|6857.2|6860.2|6857.2|6860.7|6857.7|6860.2|6857.2|0
1613037740000|2021-02-11 10:02:20|6860.7|6857.7|6860.2|6857.2|6860.7|6857.7|6860.2|6857.2|1
1613037770000|2021-02-11 10:02:50|6860.7|6857.7|6860.7|6857.7|6860.7|6857.7|6860.7|6857.7|0
1613037780000|2021-02-11 10:03:00|6861.2|6858.2|6861.2|6858.2|6861.7|6858.7|6861.2|6858.2|5
1613037810000|2021-02-11 10:03:30|6860.7|6857.7|6860.7|6857.7|6861.2|6858.2|6860.7|6857.7|1
1613037820000|2021-02-11 10:03:40|6861.7|6858.7|6861.7|6858.7|6861.7|6858.7|6861.7|6858.7|2
1613037830000|2021-02-11 10:03:50|6861.2|6858.2|6861.2|6858.2|6861.7|6858.7|6861.2|6858.2|0
1613037840000|2021-02-11 10:04:00|6861.7|6858.7|6861.2|6858.2|6861.7|6858.7|6861.2|6858.2|0
1613037870000|2021-02-11 10:04:30|6861.7|6858.7|6861.2|6858.2|6861.7|6858.7|6861.2|6858.2|0
1613037880000|2021-02-11 10:04:40|6861.7|6858.7|6861.2|6858.2|6861.7|6858.7|6861.2|6858.2|0
1613037950000|2021-02-11 10:05:50|6861.7|6858.7|6861.7|6858.7|6861.7|6858.7|6861.7|6858.7|0
1613037960000|2021-02-11 10:06:00|6862.7|6859.7|6862.7|6859.7|6862.7|6859.7|6862.7|6859.7|9
1613037980000|2021-02-11 10:06:20|6862.2|6859.2|6862.2|6859.2|6862.2|6859.2|6862.2|6859.2|1
1613038020000|2021-02-11 10:07:00|6861.7|6858.7|6862.2|6859.2|6862.2|6859.2|6861.7|6858.7|0
1613038060000|2021-02-11 10:07:40|6862.7|6859.7|6862.7|6859.7|6862.7|6859.7|6862.7|6859.7|0
1613038100000|2021-02-11 10:08:20|6863.2|6860.2|6863.2|6860.2|6863.2|6860.2|6863.2|6860.2|2
1613038110000|2021-02-11 10:08:30|6863.7|6860.7|6863.7|6860.7|6863.7|6860.7|6863.7|6860.7|0
1613038130000|2021-02-11 10:08:50|||||||||1
1613038150000|2021-02-11 10:09:10|6863.2|6860.2|6863.2|6860.2|6863.2|6860.2|6863.2|6860.2|1
1613038170000|2021-02-11 10:09:30|6862.7|6859.7|6862.7|6859.7|6862.7|6859.7|6862.7|6859.7|0
1613038180000|2021-02-11 10:09:40|6861.7|6858.7|6861.7|6858.7|6861.7|6858.7|6861.7|6858.7|3
1613038210000|2021-02-11 10:10:10|6861.2|6858.2|6861.2|6858.2|6861.2|6858.2|6861.2|6858.2|5
1613038220000|2021-02-11 10:10:20|6861.7|6858.7|6861.7|6858.7|6861.7|6858.7|6861.7|6858.7|0
1613038280000|2021-02-11 10:11:20|6861.2|6858.2|6861.7|6858.7|6861.7|6858.7|6861.2|6858.2|1
1613038290000|2021-02-11 10:11:30|6860.7|6857.7|6860.7|6857.7|6860.7|6857.7|6860.7|6857.7|1
1613038320000|2021-02-11 10:12:00|6860.2|6857.2|6859.7|6856.7|6860.2|6857.2|6859.7|6856.7|3
1613038350000|2021-02-11 10:12:30|6859.2|6856.2|6859.2|6856.2|6859.2|6856.2|6859.2|6856.2|0
1613038370000|2021-02-11 10:12:50|6859.7|6856.7|6859.7|6856.7|6859.7|6856.7|6859.2|6856.2|0
1613038380000|2021-02-11 10:13:00|6859.2|6856.2|6859.7|6856.7|6859.7|6856.7|6859.2|6856.2|0
1613038390000|2021-02-11 10:13:10|6859.2|6856.2|6859.2|6856.2|6859.7|6856.7|6859.2|6856.2|0
1613038400000|2021-02-11 10:13:20|6858.7|6855.7|6858.7|6855.7|6859.2|6856.2|6858.7|6855.7|0
1613038430000|2021-02-11 10:13:50|6859.2|6856.2|6859.2|6856.2|6859.2|6856.2|6859.2|6856.2|1
1613038440000|2021-02-11 10:14:00|6859.7|6856.7|6859.2|6856.2|6859.7|6856.7|6859.2|6856.2|0
1613038450000|2021-02-11 10:14:10|6859.7|6856.7|6859.7|6856.7|6859.7|6856.7|6859.7|6856.7|0
1613038470000|2021-02-11 10:14:30|6859.2|6856.2|6859.2|6856.2|6859.7|6856.7|6859.2|6856.2|0
1613038480000|2021-02-11 10:14:40|6858.7|6855.7|6859.2|6856.2|6859.2|6856.2|6858.7|6855.7|0
1613038500000|2021-02-11 10:15:00|6859.7|6856.7|6859.7|6856.7|6859.7|6856.7|6859.7|6856.7|0
1613038530000|2021-02-11 10:15:30|6859.2|6856.2|6858.7|6855.7|6859.2|6856.2|6858.7|6855.7|1
1613038550000|2021-02-11 10:15:50|6859.7|6856.7|6858.7|6855.7|6859.7|6856.7|6858.7|6855.7|2
1613038560000|2021-02-11 10:16:00|6859.2|6856.2|6859.2|6856.2|6859.2|6856.2|6858.7|6855.7|0
1613038590000|2021-02-11 10:16:30|6859.7|6856.7|6859.7|6856.7|6859.7|6856.7|6859.7|6856.7|1
1613038600000|2021-02-11 10:16:40|6859.2|6856.2|6859.7|6856.7|6859.7|6856.7|6859.2|6856.2|0
1613038610000|2021-02-11 10:16:50|6859.2|6856.2|6859.7|6856.7|6859.7|6856.7|6859.2|6856.2|0
1613038660000|2021-02-11 10:17:40|6859.2|6856.2|6859.7|6856.7|6859.7|6856.7|6859.2|6856.2|0
1613038710000|2021-02-11 10:18:30|6858.7|6855.7|6858.7|6855.7|6858.7|6855.7|6858.7|6855.7|3
1613038750000|2021-02-11 10:19:10|||||||||3
1613038800000|2021-02-11 10:20:00|||||||||3
1613038810000|2021-02-11 10:20:10|6859.2|6856.2|6859.2|6856.2|6859.2|6856.2|6859.2|6856.2|0
1613038820000|2021-02-11 10:20:20|6858.7|6855.7|6858.7|6855.7|6858.7|6855.7|6858.7|6855.7|0
1613038830000|2021-02-11 10:20:30|6859.2|6856.2|6858.7|6855.7|6859.2|6856.2|6858.7|6855.7|0
1613038840000|2021-02-11 10:20:40|6859.2|6856.2|6859.2|6856.2|6859.2|6856.2|6859.2|6856.2|0
1613038850000|2021-02-11 10:20:50|6858.7|6855.7|6858.7|6855.7|6858.7|6855.7|6858.7|6855.7|0
1613038870000|2021-02-11 10:21:10|6858.2|6855.2|6857.7|6854.7|6858.2|6855.2|6857.7|6854.7|6
1613038890000|2021-02-11 10:21:30|6857.2|6854.2|6857.2|6854.2|6857.7|6854.7|6857.2|6854.2|3
1613038910000|2021-02-11 10:21:50|6857.7|6854.7|6857.7|6854.7|6857.7|6854.7|6857.7|6854.7|0
1613038930000|2021-02-11 10:22:10|6857.2|6854.2|6856.7|6853.7|6857.2|6854.2|6856.7|6853.7|6
1613039000000|2021-02-11 10:23:20|||||||||1
1613039030000|2021-02-11 10:23:50|6855.7|6852.7|6856.2|6853.2|6856.2|6853.2|6855.7|6852.7|1
1613039040000|2021-02-11 10:24:00|6855.7|6852.7|6856.2|6853.2|6856.2|6853.2|6855.7|6852.7|2
1613039050000|2021-02-11 10:24:10|6856.7|6853.7|6855.7|6852.7|6856.7|6853.7|6855.7|6852.7|3
1613039060000|2021-02-11 10:24:20|6856.2|6853.2|6855.7|6852.7|6856.2|6853.2|6855.7|6852.7|0
1613039070000|2021-02-11 10:24:30|6855.2|6852.2|6855.2|6852.2|6855.2|6852.2|6855.2|6852.2|6
1613039080000|2021-02-11 10:24:40|6855.7|6852.7|6855.2|6852.2|6855.7|6852.7|6855.2|6852.2|0
1613039090000|2021-02-11 10:24:50|6855.7|6852.7|6855.7|6852.7|6855.7|6852.7|6855.2|6852.2|0
1613039170000|2021-02-11 10:26:10|6856.2|6853.2|6855.7|6852.7|6856.2|6853.2|6855.7|6852.7|2
1613039180000|2021-02-11 10:26:20|6856.2|6853.2|6855.7|6852.7|6856.2|6853.2|6855.7|6852.7|0
1613039200000|2021-02-11 10:26:40|6856.2|6853.2|6855.7|6852.7|6856.2|6853.2|6855.7|6852.7|0
1613039210000|2021-02-11 10:26:50|6856.2|6853.2|6856.2|6853.2|6856.2|6853.2|6855.7|6852.7|0
1613039220000|2021-02-11 10:27:00|6855.7|6852.7|6855.7|6852.7|6855.7|6852.7|6855.7|6852.7|0
1613039230000|2021-02-11 10:27:10|6855.2|6852.2|6855.2|6852.2|6855.2|6852.2|6855.2|6852.2|1
1613039240000|2021-02-11 10:27:20|6854.7|6851.7|6854.7|6851.7|6854.7|6851.7|6854.7|6851.7|0
1613039280000|2021-02-11 10:28:00|6855.7|6852.7|6854.7|6851.7|6855.7|6852.7|6854.7|6851.7|4
1613039300000|2021-02-11 10:28:20|6854.2|6851.2|6854.2|6851.2|6854.2|6851.2|6854.2|6851.2|2
1613039310000|2021-02-11 10:28:30|6853.7|6850.7|6854.2|6851.2|6854.2|6851.2|6853.7|6850.7|0
1613039320000|2021-02-11 10:28:40|6854.7|6851.7|6854.7|6851.7|6854.7|6851.7|6854.2|6851.2|0
1613039330000|2021-02-11 10:28:50|6854.2|6851.2|6854.7|6851.7|6854.7|6851.7|6854.2|6851.2|1
1613039360000|2021-02-11 10:29:20|||||||||3
1613039370000|2021-02-11 10:29:30|6855.2|6852.2|6855.2|6852.2|6855.2|6852.2|6855.2|6852.2|0
1613039380000|2021-02-11 10:29:40|6855.7|6852.7|6855.7|6852.7|6855.7|6852.7|6855.2|6852.2|0
1613039400000|2021-02-11 10:30:00|6856.2|6853.2|6855.7|6852.7|6856.2|6853.2|6855.7|6852.7|1
1613039410000|2021-02-11 10:30:10|6856.2|6853.2|6856.2|6853.2|6856.2|6853.2|6856.2|6853.2|0
1613039420000|2021-02-11 10:30:20|6856.7|6853.7|6855.7|6852.7|6856.7|6853.7|6855.7|6852.7|0
1613039430000|2021-02-11 10:30:30|6856.2|6853.2|6856.2|6853.2|6856.2|6853.2|6856.2|6853.2|0
1613039440000|2021-02-11 10:30:40|6856.7|6853.7|6856.7|6853.7|6856.7|6853.7|6856.2|6853.2|0
1613039450000|2021-02-11 10:30:50|6856.2|6853.2|6856.2|6853.2|6856.2|6853.2|6856.2|6853.2|1
1613039460000|2021-02-11 10:31:00|6856.7|6853.7|6856.7|6853.7|6856.7|6853.7|6856.7|6853.7|0
1613039500000|2021-02-11 10:31:40|6857.7|6854.7|6857.7|6854.7|6857.7|6854.7|6857.7|6854.7|4
1613039530000|2021-02-11 10:32:10|6856.7|6853.7|6857.2|6854.2|6857.2|6854.2|6856.7|6853.7|4
1613039540000|2021-02-11 10:32:20|6856.7|6853.7|6856.7|6853.7|6856.7|6853.7|6856.7|6853.7|0
1613039550000|2021-02-11 10:32:30|6857.2|6854.2|6857.2|6854.2|6857.2|6854.2|6856.7|6853.7|0
1613039560000|2021-02-11 10:32:40|6857.7|6854.7|6856.7|6853.7|6857.7|6854.7|6856.2|6853.2|1
1613039630000|2021-02-11 10:33:50|6857.2|6854.2|6857.2|6854.2|6857.2|6854.2|6857.2|6854.2|1
1613039640000|2021-02-11 10:34:00|6856.7|6853.7|6856.7|6853.7|6856.7|6853.7|6856.7|6853.7|0
1613039650000|2021-02-11 10:34:10|6857.2|6854.2|6856.7|6853.7|6857.2|6854.2|6856.7|6853.7|1
1613039660000|2021-02-11 10:34:20|6857.2|6854.2|6856.7|6853.7|6857.2|6854.2|6856.7|6853.7|0
1613039710000|2021-02-11 10:35:10|6856.2|6853.2|6856.2|6853.2|6856.2|6853.2|6856.2|6853.2|0
1613039720000|2021-02-11 10:35:20|6856.7|6853.7|6856.7|6853.7|6856.7|6853.7|6856.7|6853.7|0
1613039760000|2021-02-11 10:36:00|6856.2|6853.2|6856.2|6853.2|6856.2|6853.2|6856.2|6853.2|1
1613039770000|2021-02-11 10:36:10|6856.7|6853.7|6856.7|6853.7|6856.7|6853.7|6856.7|6853.7|0
1613039810000|2021-02-11 10:36:50|6856.2|6853.2|6855.7|6852.7|6856.2|6853.2|6855.7|6852.7|0
1613039820000|2021-02-11 10:37:00|6856.2|6853.2|6856.2|6853.2|6856.2|6853.2|6856.2|6853.2|1
1613039830000|2021-02-11 10:37:10|6856.7|6853.7|6856.7|6853.7|6856.7|6853.7|6856.2|6853.2|0
1613039870000|2021-02-11 10:37:50|||||||||2
1613039880000|2021-02-11 10:38:00|6857.7|6854.7|6857.7|6854.7|6857.7|6854.7|6857.7|6854.7|3
1613039890000|2021-02-11 10:38:10|6857.2|6854.2|6857.7|6854.7|6857.7|6854.7|6857.2|6854.2|0
1613039900000|2021-02-11 10:38:20|6857.2|6854.2|6857.7|6854.7|6857.7|6854.7|6857.2|6854.2|0
1613039940000|2021-02-11 10:39:00|6857.2|6854.2|6857.7|6854.7|6857.7|6854.7|6857.2|6854.2|2
1613039970000|2021-02-11 10:39:30|6857.2|6854.2|6857.2|6854.2|6857.2|6854.2|6857.2|6854.2|0
1613039980000|2021-02-11 10:39:40|6857.7|6854.7|6857.7|6854.7|6857.7|6854.7|6857.7|6854.7|0
1613040000000|2021-02-11 10:40:00|6858.2|6855.2|6858.2|6855.2|6858.2|6855.2|6858.2|6855.2|4
1613040010000|2021-02-11 10:40:10|6857.7|6854.7|6857.7|6854.7|6857.7|6854.7|6857.2|6854.2|0
1613040030000|2021-02-11 10:40:30|||||||||1
1613040050000|2021-02-11 10:40:50|6857.2|6854.2|6857.7|6854.7|6857.7|6854.7|6857.2|6854.2|0
1613040080000|2021-02-11 10:41:20|6857.2|6854.2|6857.2|6854.2|6857.2|6854.2|6857.2|6854.2|2
1613040090000|2021-02-11 10:41:30|6856.7|6853.7|6857.2|6854.2|6857.2|6854.2|6856.7|6853.7|0
1613040100000|2021-02-11 10:41:40|6857.7|6854.7|6857.2|6854.2|6857.7|6854.7|6857.2|6854.2|0
1613040120000|2021-02-11 10:42:00|6857.7|6854.7|6857.7|6854.7|6857.7|6854.7|6857.2|6854.2|0
1613040160000|2021-02-11 10:42:40|6857.2|6854.2|6857.2|6854.2|6857.2|6854.2|6857.2|6854.2|0
1613040180000|2021-02-11 10:43:00|6857.7|6854.7|6857.2|6854.2|6857.7|6854.7|6857.2|6854.2|0
1613040190000|2021-02-11 10:43:10|6857.7|6854.7|6857.7|6854.7|6857.7|6854.7|6857.7|6854.7|0
1613040200000|2021-02-11 10:43:20|6857.2|6854.2|6857.7|6854.7|6857.7|6854.7|6857.2|6854.2|0
1613040210000|2021-02-11 10:43:30|6857.2|6854.2|6857.2|6854.2|6857.2|6854.2|6857.2|6854.2|0
1613040220000|2021-02-11 10:43:40|6857.7|6854.7|6857.7|6854.7|6857.7|6854.7|6857.2|6854.2|0
1613040260000|2021-02-11 10:44:20|||||||||1
1613040270000|2021-02-11 10:44:30|6857.2|6854.2|6857.7|6854.7|6857.7|6854.7|6857.2|6854.2|0
1613040400000|2021-02-11 10:46:40|6858.7|6855.7|6858.2|6855.2|6858.7|6855.7|6858.2|6855.2|12
1613040420000|2021-02-11 10:47:00|6858.7|6855.7|6858.7|6855.7|6858.7|6855.7|6858.7|6855.7|0
1613040430000|2021-02-11 10:47:10|6858.2|6855.2|6858.7|6855.7|6858.7|6855.7|6858.2|6855.2|0
1613040440000|2021-02-11 10:47:20|6858.2|6855.2|6858.2|6855.2|6858.2|6855.2|6858.2|6855.2|0
1613040470000|2021-02-11 10:47:50|6857.7|6854.7|6857.7|6854.7|6857.7|6854.7|6857.7|6854.7|0
1613040530000|2021-02-11 10:48:50|||||||||2
1613040550000|2021-02-11 10:49:10|6857.2|6854.2|6857.2|6854.2|6857.7|6854.7|6857.2|6854.2|1
1613040560000|2021-02-11 10:49:20|6857.7|6854.7|6857.2|6854.2|6857.7|6854.7|6857.2|6854.2|0
1613040570000|2021-02-11 10:49:30|6857.7|6854.7|6857.2|6854.2|6857.7|6854.7|6857.2|6854.2|0
1613040600000|2021-02-11 10:50:00|6856.7|6853.7|6856.7|6853.7|6856.7|6853.7|6856.7|6853.7|0
1613040620000|2021-02-11 10:50:20|6856.2|6853.2|6856.2|6853.2|6856.2|6853.2|6856.2|6853.2|0
1613040630000|2021-02-11 10:50:30|6855.7|6852.7|6856.2|6853.2|6856.2|6853.2|6855.7|6852.7|0
1613040640000|2021-02-11 10:50:40|6856.7|6853.7|6856.7|6853.7|6856.7|6853.7|6856.2|6853.2|0
1613040670000|2021-02-11 10:51:10|6857.7|6854.7|6857.7|6854.7|6857.7|6854.7|6857.2|6854.2|5
1613040760000|2021-02-11 10:52:40|6858.7|6855.7|6858.7|6855.7|6858.7|6855.7|6858.7|6855.7|4
1613040780000|2021-02-11 10:53:00|6858.2|6855.2|6858.2|6855.2|6858.7|6855.7|6858.2|6855.2|0
1613040790000|2021-02-11 10:53:10|6858.7|6855.7|6858.2|6855.2|6858.7|6855.7|6858.2|6855.2|0
1613040820000|2021-02-11 10:53:40|6858.7|6855.7|6858.7|6855.7|6858.7|6855.7|6858.7|6855.7|0
1613040880000|2021-02-11 10:54:40|||||||||5
1613040940000|2021-02-11 10:55:40|6859.7|6856.7|6859.2|6856.2|6859.7|6856.7|6859.2|6856.2|5
1613040960000|2021-02-11 10:56:00|6859.7|6856.7|6859.7|6856.7|6859.7|6856.7|6859.7|6856.7|0
1613040970000|2021-02-11 10:56:10|6860.2|6857.2|6860.2|6857.2|6860.2|6857.2|6860.2|6857.2|1
1613040980000|2021-02-11 10:56:20|6860.7|6857.7|6860.7|6857.7|6860.7|6857.7|6860.7|6857.7|0
1613040990000|2021-02-11 10:56:30|6859.7|6856.7|6860.2|6857.2|6860.7|6857.7|6859.7|6856.7|8
1613041000000|2021-02-11 10:56:40|6859.7|6856.7|6860.2|6857.2|6860.2|6857.2|6859.7|6856.7|0
1613041010000|2021-02-11 10:56:50|6859.7|6856.7|6859.7|6856.7|6860.2|6857.2|6859.7|6856.7|0
1613041020000|2021-02-11 10:57:00|6860.2|6857.2|6859.7|6856.7|6860.2|6857.2|6859.7|6856.7|0
1613041030000|2021-02-11 10:57:10|6860.2|6857.2|6860.2|6857.2|6860.2|6857.2|6859.7|6856.7|0
1613041040000|2021-02-11 10:57:20|6859.7|6856.7|6859.7|6856.7|6860.2|6857.2|6859.7|6856.7|0
1613041050000|2021-02-11 10:57:30|6860.2|6857.2|6860.2|6857.2|6860.2|6857.2|6860.2|6857.2|0
1613041060000|2021-02-11 10:57:40|6859.7|6856.7|6859.7|6856.7|6859.7|6856.7|6859.7|6856.7|0
1613041130000|2021-02-11 10:58:50|6859.2|6856.2|6859.2|6856.2|6859.7|6856.7|6859.2|6856.2|1
1613041140000|2021-02-11 10:59:00|6859.7|6856.7|6859.7|6856.7|6859.7|6856.7|6859.7|6856.7|0
1613041160000|2021-02-11 10:59:20|6859.2|6856.2|6859.2|6856.2|6859.7|6856.7|6859.2|6856.2|0
1613041170000|2021-02-11 10:59:30|6859.7|6856.7|6859.7|6856.7|6859.7|6856.7|6859.2|6856.2|0
1613041180000|2021-02-11 10:59:40|6859.2|6856.2|6858.7|6855.7|6859.2|6856.2|6858.7|6855.7|0
1613041190000|2021-02-11 10:59:50|6859.2|6856.2|6859.2|6856.2|6859.7|6856.7|6859.2|6856.2|2
1613041200000|2021-02-11 11:00:00|6859.7|6856.7|6859.7|6856.7|6859.7|6856.7|6859.7|6856.7|0
1613041220000|2021-02-11 11:00:20|6860.2|6857.2|6860.2|6857.2|6860.2|6857.2|6860.2|6857.2|2
1613041260000|2021-02-11 11:01:00|6859.7|6856.7|6859.2|6856.2|6859.7|6856.7|6859.2|6856.2|0
1613041280000|2021-02-11 11:01:20|6859.7|6856.7|6859.2|6856.2|6859.7|6856.7|6859.2|6856.2|0
1613041290000|2021-02-11 11:01:30|6859.7|6856.7|6859.2|6856.2|6859.7|6856.7|6859.2|6856.2|0
1613041300000|2021-02-11 11:01:40|6859.7|6856.7|6859.2|6856.2|6859.7|6856.7|6859.2|6856.2|0
1613041310000|2021-02-11 11:01:50|6859.7|6856.7|6859.7|6856.7|6859.7|6856.7|6859.7|6856.7|0
1613041320000|2021-02-11 11:02:00|6859.2|6856.2|6859.2|6856.2|6859.7|6856.7|6859.2|6856.2|0
1613041330000|2021-02-11 11:02:10|6859.7|6856.7|6859.2|6856.2|6859.7|6856.7|6859.2|6856.2|0
1613041340000|2021-02-11 11:02:20|6859.7|6856.7|6859.2|6856.2|6859.7|6856.7|6859.2|6856.2|0
1613041350000|2021-02-11 11:02:30|6858.7|6855.7|6858.7|6855.7|6858.7|6855.7|6858.7|6855.7|0
1613041410000|2021-02-11 11:03:30|6859.2|6856.2|6859.2|6856.2|6859.7|6856.7|6859.2|6856.2|0
1613041430000|2021-02-11 11:03:50|6858.7|6855.7|6858.7|6855.7|6858.7|6855.7|6858.7|6855.7|0
1613041480000|2021-02-11 11:04:40|6859.2|6856.2|6859.2|6856.2|6859.2|6856.2|6859.2|6856.2|0
1613041490000|2021-02-11 11:04:50|6859.7|6856.7|6859.7|6856.7|6859.7|6856.7|6859.2|6856.2|0
1613041500000|2021-02-11 11:05:00|6859.2|6856.2|6859.7|6856.7|6859.7|6856.7|6859.2|6856.2|0
1613041510000|2021-02-11 11:05:10|6859.2|6856.2|6859.7|6856.7|6859.7|6856.7|6859.2|6856.2|0
1613041550000|2021-02-11 11:05:50|6859.2|6856.2|6859.2|6856.2|6859.7|6856.7|6859.2|6856.2|0
1613041560000|2021-02-11 11:06:00|6858.7|6855.7|6858.7|6855.7|6858.7|6855.7|6858.7|6855.7|0
1613041570000|2021-02-11 11:06:10|6859.2|6856.2|6859.2|6856.2|6859.7|6856.7|6859.2|6856.2|0
1613041580000|2021-02-11 11:06:20|6859.7|6856.7|6859.7|6856.7|6859.7|6856.7|6859.7|6856.7|0
1613041610000|2021-02-11 11:06:50|6859.2|6856.2|6859.7|6856.7|6859.7|6856.7|6859.2|6856.2|0
1613041620000|2021-02-11 11:07:00|6860.2|6857.2|6860.2|6857.2|6860.2|6857.2|6860.2|6857.2|0
1613041630000|2021-02-11 11:07:10|6860.7|6857.7|6860.7|6857.7|6860.7|6857.7|6860.7|6857.7|0
1613041640000|2021-02-11 11:07:20|6860.2|6857.2|6860.2|6857.2|6860.7|6857.7|6860.2|6857.2|0
1613041650000|2021-02-11 11:07:30|6860.7|6857.7|6860.2|6857.2|6860.7|6857.7|6860.2|6857.2|0
1613041660000|2021-02-11 11:07:40|6859.7|6856.7|6859.7|6856.7|6859.7|6856.7|6859.7|6856.7|0
1613041670000|2021-02-11 11:07:50|6860.2|6857.2|6860.2|6857.2|6860.2|6857.2|6860.2|6857.2|0
1613041690000|2021-02-11 11:08:10|6859.7|6856.7|6859.7|6856.7|6860.2|6857.2|6859.7|6856.7|0
1613041700000|2021-02-11 11:08:20|6860.2|6857.2|6860.2|6857.2|6860.2|6857.2|6860.2|6857.2|0
1613041760000|2021-02-11 11:09:20|6860.7|6857.7|6860.7|6857.7|6860.7|6857.7|6860.7|6857.7|0
1613041770000|2021-02-11 11:09:30|6861.2|6858.2|6861.2|6858.2|6861.2|6858.2|6860.7|6857.7|0
1613041780000|2021-02-11 11:09:40|6861.7|6858.7|6860.7|6857.7|6861.7|6858.7|6860.7|6857.7|0
1613041800000|2021-02-11 11:10:00|6860.2|6857.2|6860.2|6857.2|6860.2|6857.2|6860.2|6857.2|4
1613041810000|2021-02-11 11:10:10|6860.7|6857.7|6860.7|6857.7|6860.7|6857.7|6860.7|6857.7|0
1613041840000|2021-02-11 11:10:40|6861.2|6858.2|6861.7|6858.7|6861.7|6858.7|6861.2|6858.2|0
1613041850000|2021-02-11 11:10:50|6861.2|6858.2|6861.7|6858.7|6861.7|6858.7|6861.2|6858.2|2
1613041860000|2021-02-11 11:11:00|6862.2|6859.2|6862.2|6859.2|6862.2|6859.2|6862.2|6859.2|0
1613041920000|2021-02-11 11:12:00|6862.7|6859.7|6862.7|6859.7|6862.7|6859.7|6862.2|6859.2|0
1613041930000|2021-02-11 11:12:10|6862.2|6859.2|6862.2|6859.2|6862.2|6859.2|6862.2|6859.2|0
1613041950000|2021-02-11 11:12:30|6862.7|6859.7|6862.2|6859.2|6862.7|6859.7|6862.2|6859.2|0
1613041970000|2021-02-11 11:12:50|6861.7|6858.7|6861.7|6858.7|6861.7|6858.7|6861.7|6858.7|0
1613041980000|2021-02-11 11:13:00|6862.2|6859.2|6861.7|6858.7|6862.2|6859.2|6861.7|6858.7|0
1613042080000|2021-02-11 11:14:40|6861.2|6858.2|6861.2|6858.2|6861.7|6858.7|6861.2|6858.2|0
1613042090000|2021-02-11 11:14:50|6861.7|6858.7|6861.7|6858.7|6861.7|6858.7|6861.2|6858.2|0
1613042130000|2021-02-11 11:15:30|6861.2|6858.2|6861.7|6858.7|6861.7|6858.7|6861.2|6858.2|0
1613042140000|2021-02-11 11:15:40|6861.2|6858.2|6861.2|6858.2|6861.7|6858.7|6861.2|6858.2|0
1613042150000|2021-02-11 11:15:50|6860.7|6857.7|6860.7|6857.7|6860.7|6857.7|6860.7|6857.7|0
1613042160000|2021-02-11 11:16:00|6861.7|6858.7|6861.7|6858.7|6861.7|6858.7|6861.7|6858.7|1
1613042200000|2021-02-11 11:16:40|6862.2|6859.2|6862.2|6859.2|6862.2|6859.2|6862.2|6859.2|0
1613042210000|2021-02-11 11:16:50|6861.7|6858.7|6862.2|6859.2|6862.2|6859.2|6861.7|6858.7|0
1613042240000|2021-02-11 11:17:20|6861.7|6858.7|6861.7|6858.7|6861.7|6858.7|6861.7|6858.7|0
1613042300000|2021-02-11 11:18:20|6861.2|6858.2|6861.7|6858.7|6861.7|6858.7|6861.2|6858.2|1
1613042310000|2021-02-11 11:18:30|6861.2|6858.2|6861.7|6858.7|6861.7|6858.7|6861.2|6858.2|0
1613042320000|2021-02-11 11:18:40|6861.2|6858.2|6861.2|6858.2|6861.2|6858.2|6861.2|6858.2|0
1613042330000|2021-02-11 11:18:50|6861.7|6858.7|6861.2|6858.2|6861.7|6858.7|6861.2|6858.2|0
1613042340000|2021-02-11 11:19:00|6861.7|6858.7|6861.7|6858.7|6861.7|6858.7|6861.7|6858.7|0
1613042350000|2021-02-11 11:19:10|6861.2|6858.2|6861.7|6858.7|6861.7|6858.7|6861.2|6858.2|0
1613042370000|2021-02-11 11:19:30|6861.2|6858.2|6861.7|6858.7|6861.7|6858.7|6860.7|6857.7|0
1613042380000|2021-02-11 11:19:40|6861.2|6858.2|6861.7|6858.7|6861.7|6858.7|6861.2|6858.2|0
1613042390000|2021-02-11 11:19:50|6861.2|6858.2|6861.2|6858.2|6861.2|6858.2|6861.2|6858.2|0
1613042400000|2021-02-11 11:20:00|6861.7|6858.7|6861.2|6858.2|6861.7|6858.7|6861.2|6858.2|0
1613042460000|2021-02-11 11:21:00|6861.7|6858.7|6861.2|6858.2|6861.7|6858.7|6861.2|6858.2|0
1613042480000|2021-02-11 11:21:20|6861.7|6858.7|6861.2|6858.2|6861.7|6858.7|6861.2|6858.2|0
1613042500000|2021-02-11 11:21:40|6860.7|6857.7|6860.7|6857.7|6860.7|6857.7|6860.7|6857.7|1
1613042520000|2021-02-11 11:22:00|6861.2|6858.2|6861.7|6858.7|6861.7|6858.7|6861.2|6858.2|0
1613042530000|2021-02-11 11:22:10|6861.2|6858.2|6861.2|6858.2|6861.7|6858.7|6861.2|6858.2|0
1613042540000|2021-02-11 11:22:20|6861.7|6858.7|6861.2|6858.2|6861.7|6858.7|6861.2|6858.2|0
1613042550000|2021-02-11 11:22:30|6861.7|6858.7|6861.2|6858.2|6861.7|6858.7|6861.2|6858.2|0
1613042560000|2021-02-11 11:22:40|6861.7|6858.7|6861.2|6858.2|6861.7|6858.7|6861.2|6858.2|0
1613042570000|2021-02-11 11:22:50|6861.7|6858.7|6861.2|6858.2|6861.7|6858.7|6861.2|6858.2|0
1613042580000|2021-02-11 11:23:00|6861.7|6858.7|6861.2|6858.2|6861.7|6858.7|6861.2|6858.2|0
1613042590000|2021-02-11 11:23:10|6861.7|6858.7|6861.7|6858.7|6861.7|6858.7|6861.2|6858.2|0
1613042600000|2021-02-11 11:23:20|6861.2|6858.2|6861.7|6858.7|6861.7|6858.7|6861.2|6858.2|0
1613042690000|2021-02-11 11:24:50|||||||||1
1613042700000|2021-02-11 11:25:00|6862.2|6859.2|6862.2|6859.2|6862.2|6859.2|6862.2|6859.2|7
1613042720000|2021-02-11 11:25:20|6862.7|6859.7|6862.7|6859.7|6862.7|6859.7|6862.7|6859.7|3
1613042740000|2021-02-11 11:25:40|6863.7|6860.7|6863.7|6860.7|6863.7|6860.7|6863.7|6860.7|1
1613042750000|2021-02-11 11:25:50|6862.7|6859.7|6862.7|6859.7|6863.2|6860.2|6862.7|6859.7|7
1613042760000|2021-02-11 11:26:00|6862.2|6859.2|6862.2|6859.2|6862.7|6859.7|6861.7|6858.7|0
1613042770000|2021-02-11 11:26:10|6861.7|6858.7|6861.7|6858.7|6862.2|6859.2|6861.7|6858.7|0
1613042970000|2021-02-11 11:29:30|6860.7|6857.7|6860.7|6857.7|6860.7|6857.7|6860.7|6857.7|4
1613043040000|2021-02-11 11:30:40|||||||||1
1613043050000|2021-02-11 11:30:50|6861.2|6858.2|6861.7|6858.7|6861.7|6858.7|6861.2|6858.2|0
1613043060000|2021-02-11 11:31:00|6861.2|6858.2|6861.7|6858.7|6861.7|6858.7|6861.2|6858.2|0
1613043070000|2021-02-11 11:31:10|6861.2|6858.2|6861.2|6858.2|6861.7|6858.7|6861.2|6858.2|0
1613043090000|2021-02-11 11:31:30|6860.7|6857.7|6860.7|6857.7|6860.7|6857.7|6860.7|6857.7|0
1613043100000|2021-02-11 11:31:40|6861.2|6858.2|6860.7|6857.7|6861.2|6858.2|6860.7|6857.7|0
1613043110000|2021-02-11 11:31:50|6861.2|6858.2|6860.7|6857.7|6861.2|6858.2|6860.7|6857.7|0
1613043140000|2021-02-11 11:32:20|6860.2|6857.2|6860.7|6857.7|6860.7|6857.7|6860.2|6857.2|0
1613043150000|2021-02-11 11:32:30|6860.2|6857.2|6860.2|6857.2|6860.2|6857.2|6860.2|6857.2|0
1613043170000|2021-02-11 11:32:50|6859.7|6856.7|6860.2|6857.2|6860.2|6857.2|6859.7|6856.7|0
1613043180000|2021-02-11 11:33:00|6860.7|6857.7|6860.7|6857.7|6860.7|6857.7|6860.7|6857.7|0
1613043190000|2021-02-11 11:33:10|6860.2|6857.2|6860.2|6857.2|6860.2|6857.2|6860.2|6857.2|0
1613043200000|2021-02-11 11:33:20|6860.7|6857.7|6860.7|6857.7|6860.7|6857.7|6860.7|6857.7|0
1613043210000|2021-02-11 11:33:30|6860.2|6857.2|6860.2|6857.2|6860.2|6857.2|6860.2|6857.2|0
1613043240000|2021-02-11 11:34:00|6859.7|6856.7|6859.7|6856.7|6859.7|6856.7|6859.7|6856.7|0
1613043290000|2021-02-11 11:34:50|6860.2|6857.2|6859.7|6856.7|6860.2|6857.2|6859.7|6856.7|4
1613043300000|2021-02-11 11:35:00|6860.2|6857.2|6859.7|6856.7|6860.2|6857.2|6859.7|6856.7|1
1613043320000|2021-02-11 11:35:20|||||||||1
1613043340000|2021-02-11 11:35:40|||||||||1
1613043350000|2021-02-11 11:35:50|6860.7|6857.7|6859.7|6856.7|6860.7|6857.7|6859.7|6856.7|2
1613043360000|2021-02-11 11:36:00|6860.2|6857.2|6860.2|6857.2|6860.7|6857.7|6860.2|6857.2|2
1613043370000|2021-02-11 11:36:10|6859.7|6856.7|6859.7|6856.7|6860.2|6857.2|6859.7|6856.7|1
1613043380000|2021-02-11 11:36:20|||||||||1
1613043390000|2021-02-11 11:36:30|6860.2|6857.2|6860.7|6857.7|6860.7|6857.7|6860.2|6857.2|0
1613043430000|2021-02-11 11:37:10|6860.2|6857.2|6860.2|6857.2|6860.2|6857.2|6860.2|6857.2|1
1613043470000|2021-02-11 11:37:50|6859.7|6856.7|6860.2|6857.2|6860.2|6857.2|6859.7|6856.7|0
1613043490000|2021-02-11 11:38:10|6859.7|6856.7|6859.7|6856.7|6859.7|6856.7|6859.7|6856.7|0
1613043610000|2021-02-11 11:40:10|||||||||6
1613043640000|2021-02-11 11:40:40|6859.2|6856.2|6859.7|6856.7|6859.7|6856.7|6859.2|6856.2|2
1613043720000|2021-02-11 11:42:00|||||||||1
1613043810000|2021-02-11 11:43:30|6858.7|6855.7|6858.7|6855.7|6858.7|6855.7|6858.7|6855.7|2
1613043840000|2021-02-11 11:44:00|||||||||1
1613043930000|2021-02-11 11:45:30|6857.7|6854.7|6857.7|6854.7|6857.7|6854.7|6857.7|6854.7|3
1613043960000|2021-02-11 11:46:00|6858.2|6855.2|6858.2|6855.2|6858.7|6855.7|6858.2|6855.2|2
1613043980000|2021-02-11 11:46:20|6858.7|6855.7|6858.7|6855.7|6858.7|6855.7|6858.7|6855.7|0
1613043990000|2021-02-11 11:46:30|6859.2|6856.2|6859.7|6856.7|6859.7|6856.7|6859.2|6856.2|0
1613044000000|2021-02-11 11:46:40|6859.2|6856.2|6859.2|6856.2|6859.2|6856.2|6859.2|6856.2|1
1613044010000|2021-02-11 11:46:50|6859.7|6856.7|6859.2|6856.2|6859.7|6856.7|6859.2|6856.2|0
1613044020000|2021-02-11 11:47:00|6859.7|6856.7|6859.7|6856.7|6859.7|6856.7|6859.2|6856.2|0
1613044030000|2021-02-11 11:47:10|6859.2|6856.2|6859.2|6856.2|6859.7|6856.7|6859.2|6856.2|0
1613044040000|2021-02-11 11:47:20|6859.7|6856.7|6859.2|6856.2|6859.7|6856.7|6859.2|6856.2|0
1613044070000|2021-02-11 11:47:50|6859.7|6856.7|6859.2|6856.2|6859.7|6856.7|6859.2|6856.2|0
1613044080000|2021-02-11 11:48:00|6859.7|6856.7|6859.7|6856.7|6859.7|6856.7|6859.7|6856.7|0
1613044090000|2021-02-11 11:48:10|6859.2|6856.2|6859.2|6856.2|6859.7|6856.7|6859.2|6856.2|0
1613044100000|2021-02-11 11:48:20|6859.7|6856.7|6859.7|6856.7|6859.7|6856.7|6859.2|6856.2|0
1613044180000|2021-02-11 11:49:40|||||||||2
1613044190000|2021-02-11 11:49:50|6860.2|6857.2|6859.7|6856.7|6860.2|6857.2|6859.7|6856.7|3
1613044200000|2021-02-11 11:50:00|||||||||2
1613044210000|2021-02-11 11:50:10|6860.7|6857.7|6860.7|6857.7|6860.7|6857.7|6860.7|6857.7|5
1613044240000|2021-02-11 11:50:40|6861.2|6858.2|6860.7|6857.7|6861.7|6858.7|6860.7|6857.7|2
1613044260000|2021-02-11 11:51:00|||||||||1
1613044300000|2021-02-11 11:51:40|6859.7|6856.7|6859.7|6856.7|6859.7|6856.7|6859.7|6856.7|9
1613044330000|2021-02-11 11:52:10|6860.2|6857.2|6860.7|6857.7|6860.7|6857.7|6860.2|6857.2|6
1613044340000|2021-02-11 11:52:20|6860.2|6857.2|6860.2|6857.2|6860.2|6857.2|6860.2|6857.2|0
1613044350000|2021-02-11 11:52:30|6860.7|6857.7|6860.7|6857.7|6860.7|6857.7|6860.2|6857.2|0
1613044360000|2021-02-11 11:52:40|6860.2|6857.2|6860.2|6857.2|6860.7|6857.7|6860.2|6857.2|0
1613044370000|2021-02-11 11:52:50|6859.7|6856.7|6859.7|6856.7|6859.7|6856.7|6859.7|6856.7|0
1613044380000|2021-02-11 11:53:00|||||||||1
1613044430000|2021-02-11 11:53:50|6858.2|6855.2|6858.2|6855.2|6858.2|6855.2|6857.7|6854.7|39
1613044440000|2021-02-11 11:54:00|6858.7|6855.7|6858.7|6855.7|6858.7|6855.7|6858.7|6855.7|0
1613044500000|2021-02-11 11:55:00|||||||||1
1613044530000|2021-02-11 11:55:30|6859.2|6856.2|6859.7|6856.7|6859.7|6856.7|6859.2|6856.2|5
1613044540000|2021-02-11 11:55:40|6858.7|6855.7|6858.7|6855.7|6858.7|6855.7|6858.7|6855.7|3
1613044620000|2021-02-11 11:57:00|6857.7|6854.7|6857.7|6854.7|6857.7|6854.7|6857.7|6854.7|6
1613044640000|2021-02-11 11:57:20|6858.2|6855.2|6858.2|6855.2|6858.2|6855.2|6858.2|6855.2|7
1613044650000|2021-02-11 11:57:30|6858.7|6855.7|6858.7|6855.7|6858.7|6855.7|6858.7|6855.7|0
1613044660000|2021-02-11 11:57:40|6858.2|6855.2|6857.7|6854.7|6858.2|6855.2|6857.7|6854.7|0
1613044680000|2021-02-11 11:58:00|||||||||1
1613044800000|2021-02-11 12:00:00|6858.7|6855.7|6858.7|6855.7|6858.7|6855.7|6858.7|6855.7|5
1613044820000|2021-02-11 12:00:20|6857.7|6854.7|6857.7|6854.7|6857.7|6854.7|6857.7|6854.7|3
1613044860000|2021-02-11 12:01:00|||||||||1
1613044900000|2021-02-11 12:01:40|6858.2|6855.2|6858.2|6855.2|6858.7|6855.7|6858.2|6855.2|6
1613044910000|2021-02-11 12:01:50|6857.7|6854.7|6857.7|6854.7|6857.7|6854.7|6857.7|6854.7|0
1613044920000|2021-02-11 12:02:00|6858.2|6855.2|6857.7|6854.7|6858.2|6855.2|6857.7|6854.7|1
1613044930000|2021-02-11 12:02:10|6858.2|6855.2|6857.7|6854.7|6858.2|6855.2|6857.7|6854.7|0
1613044980000|2021-02-11 12:03:00|6858.2|6855.2|6858.2|6855.2|6858.2|6855.2|6858.2|6855.2|1
1613044990000|2021-02-11 12:03:10|6857.7|6854.7|6857.7|6854.7|6858.2|6855.2|6857.7|6854.7|0
1613045020000|2021-02-11 12:03:40|6856.7|6853.7|6857.2|6854.2|6857.2|6854.2|6856.7|6853.7|6
1613045040000|2021-02-11 12:04:00|6857.7|6854.7|6858.2|6855.2|6858.2|6855.2|6857.7|6854.7|0
1613045050000|2021-02-11 12:04:10|6857.7|6854.7|6857.7|6854.7|6857.7|6854.7|6857.7|6854.7|0
1613045270000|2021-02-11 12:07:50|6856.7|6853.7|6857.2|6854.2|6857.2|6854.2|6856.7|6853.7|6
1613045280000|2021-02-11 12:08:00|6856.7|6853.7|6856.7|6853.7|6857.2|6854.2|6856.7|6853.7|0
1613045360000|2021-02-11 12:09:20|6855.7|6852.7|6855.7|6852.7|6855.7|6852.7|6855.7|6852.7|3
1613045390000|2021-02-11 12:09:50|6854.7|6851.7|6854.7|6851.7|6854.7|6851.7|6854.7|6851.7|7
1613045400000|2021-02-11 12:10:00|||||||||4
1613045410000|2021-02-11 12:10:10|6855.2|6852.2|6855.2|6852.2|6855.2|6852.2|6854.7|6851.7|0
1613045420000|2021-02-11 12:10:20|6855.7|6852.7|6855.7|6852.7|6855.7|6852.7|6855.2|6852.2|0
1613045430000|2021-02-11 12:10:30|6854.7|6851.7|6854.7|6851.7|6854.7|6851.7|6854.7|6851.7|3
1613045460000|2021-02-11 12:11:00|6855.2|6852.2|6855.2|6852.2|6855.2|6852.2|6855.2|6852.2|1
1613045470000|2021-02-11 12:11:10|6854.7|6851.7|6854.7|6851.7|6854.7|6851.7|6854.7|6851.7|0
1613045520000|2021-02-11 12:12:00|||||||||1
1613045580000|2021-02-11 12:13:00|6854.2|6851.2|6854.2|6851.2|6854.2|6851.2|6854.2|6851.2|3
1613045590000|2021-02-11 12:13:10|6853.7|6850.7|6853.7|6850.7|6853.7|6850.7|6853.7|6850.7|0
1613045610000|2021-02-11 12:13:30|6854.7|6851.7|6854.2|6851.2|6854.7|6851.7|6854.2|6851.2|1
1613045620000|2021-02-11 12:13:40|6854.7|6851.7|6854.7|6851.7|6854.7|6851.7|6854.7|6851.7|0
1613045630000|2021-02-11 12:13:50|6855.2|6852.2|6855.2|6852.2|6855.2|6852.2|6855.2|6852.2|0
1613045650000|2021-02-11 12:14:10|6855.7|6852.7|6855.7|6852.7|6855.7|6852.7|6855.7|6852.7|0
1613045690000|2021-02-11 12:14:50|6856.2|6853.2|6856.2|6853.2|6856.2|6853.2|6856.2|6853.2|0
1613045700000|2021-02-11 12:15:00|6856.7|6853.7|6856.7|6853.7|6856.7|6853.7|6856.7|6853.7|0
1613045710000|2021-02-11 12:15:10|6855.7|6852.7|6855.7|6852.7|6856.2|6853.2|6855.7|6852.7|1
1613045730000|2021-02-11 12:15:30|6856.2|6853.2|6856.2|6853.2|6856.2|6853.2|6856.2|6853.2|0
1613045740000|2021-02-11 12:15:40|6855.7|6852.7|6855.7|6852.7|6855.7|6852.7|6855.7|6852.7|0
1613045860000|2021-02-11 12:17:40|||||||||1
1613045880000|2021-02-11 12:18:00|6856.2|6853.2|6856.2|6853.2|6856.2|6853.2|6856.2|6853.2|2
1613045910000|2021-02-11 12:18:30|6856.7|6853.7|6856.7|6853.7|6856.7|6853.7|6856.7|6853.7|0
1613045930000|2021-02-11 12:18:50|6857.2|6854.2|6856.7|6853.7|6857.2|6854.2|6856.7|6853.7|3
1613045980000|2021-02-11 12:19:40|6857.7|6854.7|6857.2|6854.2|6857.7|6854.7|6857.2|6854.2|4
1613045990000|2021-02-11 12:19:50|6857.7|6854.7|6857.2|6854.2|6857.7|6854.7|6857.2|6854.2|0
1613046000000|2021-02-11 12:20:00|6857.7|6854.7|6857.2|6854.2|6857.7|6854.7|6856.7|6853.7|3
1613046010000|2021-02-11 12:20:10|6856.7|6853.7|6856.7|6853.7|6856.7|6853.7|6856.7|6853.7|0
1613046060000|2021-02-11 12:21:00|6857.2|6854.2|6857.2|6854.2|6857.2|6854.2|6857.2|6854.2|1
1613046080000|2021-02-11 12:21:20|6857.7|6854.7|6857.2|6854.2|6857.7|6854.7|6857.2|6854.2|0
1613046090000|2021-02-11 12:21:30|6856.7|6853.7|6857.2|6854.2|6857.2|6854.2|6856.7|6853.7|0
1613046110000|2021-02-11 12:21:50|6856.7|6853.7|6856.7|6853.7|6856.7|6853.7|6856.7|6853.7|0
1613046120000|2021-02-11 12:22:00|6857.2|6854.2|6857.2|6854.2|6857.2|6854.2|6857.2|6854.2|1
1613046150000|2021-02-11 12:22:30|6856.7|6853.7|6857.2|6854.2|6857.2|6854.2|6856.7|6853.7|0
1613046160000|2021-02-11 12:22:40|6856.7|6853.7|6857.2|6854.2|6857.2|6854.2|6856.7|6853.7|0
1613046170000|2021-02-11 12:22:50|6856.7|6853.7|6857.2|6854.2|6857.7|6854.7|6856.7|6853.7|0
1613046180000|2021-02-11 12:23:00|6856.7|6853.7|6857.2|6854.2|6857.2|6854.2|6856.7|6853.7|0
1613046190000|2021-02-11 12:23:10|6856.7|6853.7|6856.7|6853.7|6856.7|6853.7|6856.7|6853.7|0
1613046200000|2021-02-11 12:23:20|6857.2|6854.2|6857.2|6854.2|6857.7|6854.7|6857.2|6854.2|0
1613046230000|2021-02-11 12:23:50|6856.7|6853.7|6857.2|6854.2|6857.2|6854.2|6856.7|6853.7|0
1613046240000|2021-02-11 12:24:00|6857.7|6854.7|6857.2|6854.2|6857.7|6854.7|6857.2|6854.2|1
1613046260000|2021-02-11 12:24:20|6856.7|6853.7|6857.2|6854.2|6857.2|6854.2|6856.7|6853.7|0
1613046270000|2021-02-11 12:24:30|6857.7|6854.7|6857.2|6854.2|6857.7|6854.7|6857.2|6854.2|0
1613046300000|2021-02-11 12:25:00|6857.7|6854.7|6857.7|6854.7|6857.7|6854.7|6857.7|6854.7|0
1613046320000|2021-02-11 12:25:20|6857.2|6854.2|6857.2|6854.2|6857.2|6854.2|6857.2|6854.2|1
1613046360000|2021-02-11 12:26:00|6856.7|6853.7|6856.7|6853.7|6856.7|6853.7|6856.7|6853.7|0
1613046420000|2021-02-11 12:27:00|6857.2|6854.2|6857.2|6854.2|6857.2|6854.2|6857.2|6854.2|1
1613046430000|2021-02-11 12:27:10|6856.7|6853.7|6857.2|6854.2|6857.2|6854.2|6856.7|6853.7|0
1613046490000|2021-02-11 12:28:10|6857.7|6854.7|6857.2|6854.2|6857.7|6854.7|6857.2|6854.2|0
1613046520000|2021-02-11 12:28:40|6857.7|6854.7|6857.2|6854.2|6857.7|6854.7|6857.2|6854.2|0
1613046540000|2021-02-11 12:29:00|6857.7|6854.7|6857.2|6854.2|6857.7|6854.7|6857.2|6854.2|1
1613046580000|2021-02-11 12:29:40|6857.7|6854.7|6857.7|6854.7|6857.7|6854.7|6857.7|6854.7|0
1613046590000|2021-02-11 12:29:50|6857.2|6854.2|6857.7|6854.7|6857.7|6854.7|6857.2|6854.2|0
1613046600000|2021-02-11 12:30:00|||||||||1
1613046650000|2021-02-11 12:30:50|6857.2|6854.2|6857.2|6854.2|6857.7|6854.7|6856.7|6853.7|1
1613046660000|2021-02-11 12:31:00|6857.7|6854.7|6857.2|6854.2|6857.7|6854.7|6857.2|6854.2|0
1613046670000|2021-02-11 12:31:10|6857.7|6854.7|6857.7|6854.7|6857.7|6854.7|6857.7|6854.7|0
1613046690000|2021-02-11 12:31:30|||||||||1
1613046700000|2021-02-11 12:31:40|6858.2|6855.2|6857.7|6854.7|6858.2|6855.2|6857.7|6854.7|1
1613046720000|2021-02-11 12:32:00|6858.2|6855.2|6858.2|6855.2|6858.2|6855.2|6858.2|6855.2|1
1613046750000|2021-02-11 12:32:30|6857.7|6854.7|6858.2|6855.2|6858.2|6855.2|6857.7|6854.7|0
1613046790000|2021-02-11 12:33:10|6857.7|6854.7|6857.7|6854.7|6857.7|6854.7|6857.7|6854.7|0
1613046910000|2021-02-11 12:35:10|||||||||1
1613046940000|2021-02-11 12:35:40|||||||||1
1613046990000|2021-02-11 12:36:30|6856.7|6853.7|6856.7|6853.7|6856.7|6853.7|6856.7|6853.7|1
1613047030000|2021-02-11 12:37:10|||||||||1
1613047050000|2021-02-11 12:37:30|6856.2|6853.2|6856.7|6853.7|6856.7|6853.7|6856.2|6853.2|1
1613047070000|2021-02-11 12:37:50|6856.2|6853.2|6856.2|6853.2|6856.2|6853.2|6856.2|6853.2|0
1613047080000|2021-02-11 12:38:00|6856.7|6853.7|6856.7|6853.7|6856.7|6853.7|6856.7|6853.7|0
1613047130000|2021-02-11 12:38:50|6857.2|6854.2|6857.2|6854.2|6857.2|6854.2|6857.2|6854.2|10
1613047140000|2021-02-11 12:39:00|6856.7|6853.7|6857.7|6854.7|6857.7|6854.7|6856.7|6853.7|0
1613047160000|2021-02-11 12:39:20|6858.2|6855.2|6858.2|6855.2|6858.2|6855.2|6858.2|6855.2|0
1613047200000|2021-02-11 12:40:00|6857.7|6854.7|6857.7|6854.7|6857.7|6854.7|6857.7|6854.7|0
1613047210000|2021-02-11 12:40:10|||||||||2
1613047260000|2021-02-11 12:41:00|6857.2|6854.2|6857.2|6854.2|6857.2|6854.2|6857.2|6854.2|3
1613047270000|2021-02-11 12:41:10|6857.7|6854.7|6857.7|6854.7|6857.7|6854.7|6857.2|6854.2|0
1613047290000|2021-02-11 12:41:30|6857.2|6854.2|6857.7|6854.7|6857.7|6854.7|6857.2|6854.2|0
1613047350000|2021-02-11 12:42:30|6857.2|6854.2|6857.2|6854.2|6857.7|6854.7|6856.7|6853.7|0
1613047390000|2021-02-11 12:43:10|6856.7|6853.7|6856.7|6853.7|6856.7|6853.7|6856.7|6853.7|0
1613047450000|2021-02-11 12:44:10|6857.2|6854.2|6857.2|6854.2|6857.2|6854.2|6856.7|6853.7|2
1613047460000|2021-02-11 12:44:20|6856.7|6853.7|6856.7|6853.7|6856.7|6853.7|6856.7|6853.7|0
1613047470000|2021-02-11 12:44:30|6857.2|6854.2|6856.7|6853.7|6857.2|6854.2|6856.7|6853.7|0
1613047480000|2021-02-11 12:44:40|6857.2|6854.2|6856.7|6853.7|6857.2|6854.2|6856.7|6853.7|0
1613047490000|2021-02-11 12:44:50|6857.2|6854.2|6857.2|6854.2|6857.2|6854.2|6856.7|6853.7|0
1613047500000|2021-02-11 12:45:00|6856.7|6853.7|6857.2|6854.2|6857.2|6854.2|6856.7|6853.7|0
1613047510000|2021-02-11 12:45:10|6856.7|6853.7|6856.7|6853.7|6856.7|6853.7|6856.7|6853.7|0
1613047560000|2021-02-11 12:46:00|6857.2|6854.2|6857.2|6854.2|6857.2|6854.2|6857.2|6854.2|0
1613047570000|2021-02-11 12:46:10|6856.7|6853.7|6856.7|6853.7|6856.7|6853.7|6856.7|6853.7|0
1613047680000|2021-02-11 12:48:00|||||||||1
1613047730000|2021-02-11 12:48:50|6857.2|6854.2|6857.2|6854.2|6857.2|6854.2|6857.2|6854.2|0
1613047740000|2021-02-11 12:49:00|6856.7|6853.7|6857.2|6854.2|6857.2|6854.2|6856.7|6853.7|1
1613047750000|2021-02-11 12:49:10|6857.7|6854.7|6857.7|6854.7|6857.7|6854.7|6857.2|6854.2|0
1613047760000|2021-02-11 12:49:20|6857.2|6854.2|6857.2|6854.2|6857.2|6854.2|6857.2|6854.2|0
1613047780000|2021-02-11 12:49:40|6857.7|6854.7|6856.7|6853.7|6857.7|6854.7|6856.7|6853.7|0
1613047800000|2021-02-11 12:50:00|6857.2|6854.2|6856.7|6853.7|6857.2|6854.2|6856.7|6853.7|1
1613047820000|2021-02-11 12:50:20|6857.2|6854.2|6857.2|6854.2|6857.2|6854.2|6856.7|6853.7|0
1613047850000|2021-02-11 12:50:50|6857.7|6854.7|6857.2|6854.2|6857.7|6854.7|6857.2|6854.2|0
1613047860000|2021-02-11 12:51:00|6856.7|6853.7|6856.7|6853.7|6857.2|6854.2|6856.7|6853.7|0
1613047880000|2021-02-11 12:51:20|6857.2|6854.2|6856.7|6853.7|6857.2|6854.2|6856.7|6853.7|0
1613047890000|2021-02-11 12:51:30|6857.2|6854.2|6856.7|6853.7|6857.2|6854.2|6856.7|6853.7|0
1613047900000|2021-02-11 12:51:40|6857.2|6854.2|6856.7|6853.7|6857.2|6854.2|6856.7|6853.7|0
1613047920000|2021-02-11 12:52:00|6857.2|6854.2|6857.2|6854.2|6857.7|6854.7|6856.7|6853.7|1
1613047930000|2021-02-11 12:52:10|6856.7|6853.7|6856.7|6853.7|6857.2|6854.2|6856.7|6853.7|12
1613047940000|2021-02-11 12:52:20|6855.7|6852.7|6855.7|6852.7|6855.7|6852.7|6855.7|6852.7|2
1613047960000|2021-02-11 12:52:40|6855.2|6852.2|6855.2|6852.2|6855.2|6852.2|6855.2|6852.2|0
1613047970000|2021-02-11 12:52:50|6855.7|6852.7|6855.7|6852.7|6855.7|6852.7|6855.2|6852.2|0
1613047990000|2021-02-11 12:53:10|6856.2|6853.2|6855.7|6852.7|6856.2|6853.2|6855.7|6852.7|0
1613048040000|2021-02-11 12:54:00|||||||||1
1613048050000|2021-02-11 12:54:10|6856.2|6853.2|6856.2|6853.2|6856.2|6853.2|6856.2|6853.2|0
1613048080000|2021-02-11 12:54:40|6855.7|6852.7|6854.7|6851.7|6855.7|6852.7|6854.7|6851.7|0
1613048090000|2021-02-11 12:54:50|6855.7|6852.7|6855.7|6852.7|6855.7|6852.7|6855.2|6852.2|1
1613048100000|2021-02-11 12:55:00|6855.2|6852.2|6855.2|6852.2|6855.2|6852.2|6855.2|6852.2|0
1613048110000|2021-02-11 12:55:10|6855.7|6852.7|6855.2|6852.2|6855.7|6852.7|6855.2|6852.2|0
1613048130000|2021-02-11 12:55:30|6854.7|6851.7|6854.7|6851.7|6855.2|6852.2|6854.7|6851.7|0
1613048140000|2021-02-11 12:55:40|6855.2|6852.2|6854.7|6851.7|6855.2|6852.2|6854.7|6851.7|0
1613048150000|2021-02-11 12:55:50|6855.2|6852.2|6855.2|6852.2|6855.2|6852.2|6855.2|6852.2|0
1613048160000|2021-02-11 12:56:00|6854.7|6851.7|6854.7|6851.7|6854.7|6851.7|6854.7|6851.7|1
1613048220000|2021-02-11 12:57:00|6853.7|6850.7|6853.7|6850.7|6853.7|6850.7|6853.7|6850.7|6
1613048230000|2021-02-11 12:57:10|||||||||1
1613048240000|2021-02-11 12:57:20|6853.2|6850.2|6852.7|6849.7|6853.2|6850.2|6852.7|6849.7|10
1613048260000|2021-02-11 12:57:40|||||||||1
1613048270000|2021-02-11 12:57:50|6853.7|6850.7|6853.2|6850.2|6853.7|6850.7|6853.2|6850.2|8
1613048280000|2021-02-11 12:58:00|6853.7|6850.7|6853.7|6850.7|6853.7|6850.7|6853.7|6850.7|1
1613048300000|2021-02-11 12:58:20|6853.2|6850.2|6853.2|6850.2|6853.2|6850.2|6853.2|6850.2|2
1613048330000|2021-02-11 12:58:50|6853.7|6850.7|6853.2|6850.2|6853.7|6850.7|6853.2|6850.2|0
1613048350000|2021-02-11 12:59:10|||||||||1
1613048360000|2021-02-11 12:59:20|6853.7|6850.7|6853.2|6850.2|6853.7|6850.7|6853.2|6850.2|0
1613048370000|2021-02-11 12:59:30|6853.7|6850.7|6853.7|6850.7|6853.7|6850.7|6853.7|6850.7|0
1613048390000|2021-02-11 12:59:50|6854.2|6851.2|6854.7|6851.7|6854.7|6851.7|6854.2|6851.2|0
1613048400000|2021-02-11 13:00:00|||||||||3
1613048410000|2021-02-11 13:00:10|6855.2|6852.2|6855.2|6852.2|6855.2|6852.2|6855.2|6852.2|3
1613048430000|2021-02-11 13:00:30|6855.7|6852.7|6855.7|6852.7|6855.7|6852.7|6855.7|6852.7|0
1613048440000|2021-02-11 13:00:40|6856.2|6853.2|6855.7|6852.7|6856.2|6853.2|6855.7|6852.7|0
1613048450000|2021-02-11 13:00:50|6856.2|6853.2|6856.2|6853.2|6856.2|6853.2|6855.7|6852.7|1
1613048460000|2021-02-11 13:01:00|6855.7|6852.7|6855.7|6852.7|6856.7|6853.7|6855.7|6852.7|2
1613048510000|2021-02-11 13:01:50|6854.7|6851.7|6855.2|6852.2|6855.2|6852.2|6854.7|6851.7|4
1613048520000|2021-02-11 13:02:00|6855.7|6852.7|6855.7|6852.7|6855.7|6852.7|6855.7|6852.7|2
1613048530000|2021-02-11 13:02:10|6855.2|6852.2|6855.2|6852.2|6855.2|6852.2|6855.2|6852.2|0
1613048540000|2021-02-11 13:02:20|6855.7|6852.7|6855.7|6852.7|6855.7|6852.7|6855.7|6852.7|0
1613048550000|2021-02-11 13:02:30|6856.2|6853.2|6855.7|6852.7|6856.2|6853.2|6855.7|6852.7|0
1613048570000|2021-02-11 13:02:50|6855.2|6852.2|6855.2|6852.2|6855.2|6852.2|6854.7|6851.7|1
1613048580000|2021-02-11 13:03:00|6855.7|6852.7|6855.2|6852.2|6855.7|6852.7|6855.2|6852.2|3
1613048610000|2021-02-11 13:03:30|6855.7|6852.7|6855.7|6852.7|6855.7|6852.7|6855.7|6852.7|0
1613048620000|2021-02-11 13:03:40|6855.2|6852.2|6855.2|6852.2|6855.2|6852.2|6855.2|6852.2|1
1613048630000|2021-02-11 13:03:50|6855.7|6852.7|6855.2|6852.2|6855.7|6852.7|6855.2|6852.2|2
1613048640000|2021-02-11 13:04:00|6855.7|6852.7|6855.7|6852.7|6855.7|6852.7|6855.7|6852.7|1
1613048660000|2021-02-11 13:04:20|6856.2|6853.2|6856.2|6853.2|6856.7|6853.7|6855.7|6852.7|0
1613048670000|2021-02-11 13:04:30|6856.7|6853.7|6855.7|6852.7|6856.7|6853.7|6855.7|6852.7|3
1613048680000|2021-02-11 13:04:40|6855.2|6852.2|6855.2|6852.2|6855.2|6852.2|6854.7|6851.7|0
1613048690000|2021-02-11 13:04:50|6854.7|6851.7|6855.2|6852.2|6855.2|6852.2|6854.7|6851.7|0
1613048700000|2021-02-11 13:05:00|6855.7|6852.7|6855.7|6852.7|6855.7|6852.7|6855.7|6852.7|0
1613048720000|2021-02-11 13:05:20|6856.2|6853.2|6855.7|6852.7|6856.2|6853.2|6855.7|6852.7|0
1613048740000|2021-02-11 13:05:40|6855.2|6852.2|6855.2|6852.2|6855.2|6852.2|6855.2|6852.2|0
1613048750000|2021-02-11 13:05:50|6854.7|6851.7|6855.2|6852.2|6855.2|6852.2|6854.7|6851.7|0
1613048790000|2021-02-11 13:06:30|6854.7|6851.7|6855.2|6852.2|6855.2|6852.2|6854.7|6851.7|0
1613048820000|2021-02-11 13:07:00|6855.7|6852.7|6855.7|6852.7|6855.7|6852.7|6855.7|6852.7|1
1613048840000|2021-02-11 13:07:20|6855.2|6852.2|6854.7|6851.7|6855.2|6852.2|6854.7|6851.7|5
1613048850000|2021-02-11 13:07:30|6854.2|6851.2|6854.2|6851.2|6854.2|6851.2|6854.2|6851.2|6
1613048860000|2021-02-11 13:07:40|6854.7|6851.7|6854.7|6851.7|6854.7|6851.7|6854.7|6851.7|0
1613048870000|2021-02-11 13:07:50|6854.2|6851.2|6854.2|6851.2|6854.7|6851.7|6854.2|6851.2|0
1613048880000|2021-02-11 13:08:00|6854.7|6851.7|6854.2|6851.2|6854.7|6851.7|6853.7|6850.7|3
1613048960000|2021-02-11 13:09:20|6854.7|6851.7|6853.7|6850.7|6854.7|6851.7|6853.7|6850.7|3
1613048970000|2021-02-11 13:09:30|6854.7|6851.7|6854.7|6851.7|6854.7|6851.7|6854.7|6851.7|18
1613048980000|2021-02-11 13:09:40|6854.2|6851.2|6854.2|6851.2|6854.2|6851.2|6854.2|6851.2|6
1613048990000|2021-02-11 13:09:50|6853.7|6850.7|6854.2|6851.2|6854.2|6851.2|6853.7|6850.7|0
1613049000000|2021-02-11 13:10:00|6853.7|6850.7|6853.7|6850.7|6854.2|6851.2|6853.7|6850.7|2
1613049010000|2021-02-11 13:10:10|6854.2|6851.2|6853.7|6850.7|6854.2|6851.2|6853.7|6850.7|0
1613049060000|2021-02-11 13:11:00|6852.7|6849.7|6853.2|6850.2|6853.7|6850.7|6852.7|6849.7|16
1613049070000|2021-02-11 13:11:10|6852.7|6849.7|6853.2|6850.2|6853.2|6850.2|6852.7|6849.7|0
1613049080000|2021-02-11 13:11:20|6852.7|6849.7|6852.7|6849.7|6852.7|6849.7|6852.7|6849.7|0
1613049120000|2021-02-11 13:12:00|||||||||1
1613049180000|2021-02-11 13:13:00|||||||||1
1613049200000|2021-02-11 13:13:20|6852.2|6849.2|6851.7|6848.7|6852.2|6849.2|6851.7|6848.7|7
1613049240000|2021-02-11 13:14:00|||||||||3
1613049300000|2021-02-11 13:15:00|||||||||2
1613049330000|2021-02-11 13:15:30|6852.7|6849.7|6852.7|6849.7|6852.7|6849.7|6852.7|6849.7|7
1613049390000|2021-02-11 13:16:30|||||||||1
1613049400000|2021-02-11 13:16:40|6853.7|6850.7|6853.7|6850.7|6853.7|6850.7|6853.7|6850.7|8
1613049420000|2021-02-11 13:17:00|||||||||1
1613049430000|2021-02-11 13:17:10|||||||||12
1613049470000|2021-02-11 13:17:50|6853.2|6850.2|6852.7|6849.7|6853.2|6850.2|6852.7|6849.7|2
1613049480000|2021-02-11 13:18:00|6853.2|6850.2|6853.2|6850.2|6853.7|6850.7|6852.7|6849.7|3
1613049500000|2021-02-11 13:18:20|6852.7|6849.7|6853.7|6850.7|6853.7|6850.7|6852.7|6849.7|0
1613049540000|2021-02-11 13:19:00|||||||||3
1613049550000|2021-02-11 13:19:10|||||||||2
1613049590000|2021-02-11 13:19:50|6853.2|6850.2|6853.7|6850.7|6853.7|6850.7|6852.7|6849.7|3
1613049620000|2021-02-11 13:20:20|6853.2|6850.2|6852.7|6849.7|6853.2|6850.2|6852.7|6849.7|6
1613049630000|2021-02-11 13:20:30|6853.2|6850.2|6852.7|6849.7|6853.2|6850.2|6852.7|6849.7|0
1613049670000|2021-02-11 13:21:10|||||||||1
1613049720000|2021-02-11 13:22:00|||||||||3
1613049740000|2021-02-11 13:22:20|6852.2|6849.2|6852.2|6849.2|6852.7|6849.7|6852.2|6849.2|0
1613049750000|2021-02-11 13:22:30|6851.7|6848.7|6852.7|6849.7|6852.7|6849.7|6851.7|6848.7|0
1613049790000|2021-02-11 13:23:10|6853.7|6850.7|6853.7|6850.7|6853.7|6850.7|6853.7|6850.7|9
1613049800000|2021-02-11 13:23:20|6853.2|6850.2|6853.2|6850.2|6853.2|6850.2|6853.2|6850.2|0
1613049810000|2021-02-11 13:23:30|6853.7|6850.7|6853.7|6850.7|6853.7|6850.7|6853.7|6850.7|54
1613049820000|2021-02-11 13:23:40|6853.2|6850.2|6853.2|6850.2|6853.2|6850.2|6853.2|6850.2|2
1613049850000|2021-02-11 13:24:10|6852.7|6849.7|6852.7|6849.7|6852.7|6849.7|6852.7|6849.7|0
1613049860000|2021-02-11 13:24:20|6853.2|6850.2|6853.2|6850.2|6853.7|6850.7|6853.2|6850.2|2
1613049870000|2021-02-11 13:24:30|6853.7|6850.7|6853.2|6850.2|6853.7|6850.7|6853.2|6850.2|0
1613049880000|2021-02-11 13:24:40|6852.7|6849.7|6853.2|6850.2|6853.7|6850.7|6852.7|6849.7|2
1613049900000|2021-02-11 13:25:00|6852.7|6849.7|6853.2|6850.2|6853.2|6850.2|6852.7|6849.7|2
1613049910000|2021-02-11 13:25:10|6853.7|6850.7|6853.2|6850.2|6853.7|6850.7|6853.2|6850.2|0
1613049930000|2021-02-11 13:25:30|6853.7|6850.7|6853.7|6850.7|6853.7|6850.7|6853.7|6850.7|0
1613049940000|2021-02-11 13:25:40|6853.2|6850.2|6852.7|6849.7|6853.2|6850.2|6852.7|6849.7|0
1613049960000|2021-02-11 13:26:00|||||||||2
1613050000000|2021-02-11 13:26:40|6853.7|6850.7|6853.7|6850.7|6853.7|6850.7|6853.7|6850.7|5
1613050010000|2021-02-11 13:26:50|6852.7|6849.7|6853.2|6850.2|6853.2|6850.2|6852.7|6849.7|7
1613050020000|2021-02-11 13:27:00|6852.7|6849.7|6853.2|6850.2|6853.7|6850.7|6852.7|6849.7|2
1613050030000|2021-02-11 13:27:10|6852.7|6849.7|6853.2|6850.2|6853.2|6850.2|6852.7|6849.7|1
1613050040000|2021-02-11 13:27:20|6853.7|6850.7|6853.2|6850.2|6853.7|6850.7|6852.7|6849.7|0
1613050050000|2021-02-11 13:27:30|6852.7|6849.7|6853.2|6850.2|6853.2|6850.2|6852.7|6849.7|0
1613050070000|2021-02-11 13:27:50|6852.7|6849.7|6853.2|6850.2|6853.7|6850.7|6852.7|6849.7|0
1613050080000|2021-02-11 13:28:00|6852.7|6849.7|6853.2|6850.2|6853.2|6850.2|6852.7|6849.7|0
1613050090000|2021-02-11 13:28:10|6853.7|6850.7|6853.2|6850.2|6853.7|6850.7|6853.2|6850.2|0
1613050100000|2021-02-11 13:28:20|6852.7|6849.7|6852.7|6849.7|6853.2|6850.2|6852.7|6849.7|0
1613050120000|2021-02-11 13:28:40|6853.2|6850.2|6852.7|6849.7|6853.2|6850.2|6852.7|6849.7|0
1613050130000|2021-02-11 13:28:50|6853.2|6850.2|6853.2|6850.2|6853.7|6850.7|6853.2|6850.2|0
1613050140000|2021-02-11 13:29:00|||||||||1
1613050160000|2021-02-11 13:29:20|6853.7|6850.7|6853.7|6850.7|6853.7|6850.7|6853.7|6850.7|0
1613050200000|2021-02-11 13:30:00|||||||||2
1613050210000|2021-02-11 13:30:10|||||||||2
1613050220000|2021-02-11 13:30:20|6852.7|6849.7|6853.2|6850.2|6853.7|6850.7|6852.7|6849.7|4
1613050230000|2021-02-11 13:30:30|6853.7|6850.7|6853.2|6850.2|6853.7|6850.7|6853.2|6850.2|0
1613050240000|2021-02-11 13:30:40|6853.7|6850.7|6853.2|6850.2|6853.7|6850.7|6853.2|6850.2|1
1613050250000|2021-02-11 13:30:50|6852.7|6849.7|6853.2|6850.2|6853.7|6850.7|6852.7|6849.7|0
1613050260000|2021-02-11 13:31:00|6853.7|6850.7|6853.7|6850.7|6853.7|6850.7|6853.7|6850.7|0
1613050270000|2021-02-11 13:31:10|6853.2|6850.2|6852.7|6849.7|6853.2|6850.2|6852.7|6849.7|4
1613050280000|2021-02-11 13:31:20|6853.2|6850.2|6852.7|6849.7|6853.2|6850.2|6852.7|6849.7|0
1613050290000|2021-02-11 13:31:30|6853.2|6850.2|6853.2|6850.2|6853.2|6850.2|6852.7|6849.7|0
1613050300000|2021-02-11 13:31:40|6852.7|6849.7|6853.2|6850.2|6853.2|6850.2|6852.7|6849.7|0
1613050310000|2021-02-11 13:31:50|6852.7|6849.7|6853.2|6850.2|6853.7|6850.7|6852.7|6849.7|1
1613050320000|2021-02-11 13:32:00|6852.7|6849.7|6853.2|6850.2|6853.2|6850.2|6852.7|6849.7|1
1613050330000|2021-02-11 13:32:10|6853.7|6850.7|6852.7|6849.7|6853.7|6850.7|6852.7|6849.7|1
1613050340000|2021-02-11 13:32:20|6853.2|6850.2|6853.2|6850.2|6853.7|6850.7|6852.7|6849.7|0
1613050350000|2021-02-11 13:32:30|6852.7|6849.7|6852.7|6849.7|6852.7|6849.7|6852.7|6849.7|0
1613050380000|2021-02-11 13:33:00|||||||||1
1613050390000|2021-02-11 13:33:10|6853.7|6850.7|6853.2|6850.2|6853.7|6850.7|6853.2|6850.2|5
1613050400000|2021-02-11 13:33:20|6853.7|6850.7|6853.7|6850.7|6853.7|6850.7|6853.2|6850.2|0
1613050430000|2021-02-11 13:33:50|6853.2|6850.2|6853.7|6850.7|6853.7|6850.7|6852.7|6849.7|1
1613050450000|2021-02-11 13:34:10|||||||||1
1613050460000|2021-02-11 13:34:20|6853.2|6850.2|6853.2|6850.2|6853.2|6850.2|6852.7|6849.7|4
1613050470000|2021-02-11 13:34:30|6853.7|6850.7|6853.2|6850.2|6853.7|6850.7|6853.2|6850.2|0
1613050480000|2021-02-11 13:34:40|6853.7|6850.7|6853.2|6850.2|6853.7|6850.7|6853.2|6850.2|0
1613050490000|2021-02-11 13:34:50|6853.7|6850.7|6852.7|6849.7|6853.7|6850.7|6852.7|6849.7|4
1613050500000|2021-02-11 13:35:00|6853.2|6850.2|6853.2|6850.2|6853.2|6850.2|6853.2|6850.2|0
1613050520000|2021-02-11 13:35:20|6853.7|6850.7|6853.2|6850.2|6853.7|6850.7|6853.2|6850.2|0
1613050540000|2021-02-11 13:35:40|6853.7|6850.7|6853.2|6850.2|6853.7|6850.7|6853.2|6850.2|0
1613050550000|2021-02-11 13:35:50|6852.7|6849.7|6853.7|6850.7|6853.7|6850.7|6852.7|6849.7|0
1613050630000|2021-02-11 13:37:10|||||||||1
1613050670000|2021-02-11 13:37:50|6853.2|6850.2|6853.7|6850.7|6853.7|6850.7|6853.2|6850.2|2
1613050730000|2021-02-11 13:38:50|6853.2|6850.2|6853.7|6850.7|6853.7|6850.7|6853.2|6850.2|0
1613050740000|2021-02-11 13:39:00|6853.2|6850.2|6853.7|6850.7|6853.7|6850.7|6853.2|6850.2|0
1613050750000|2021-02-11 13:39:10|6853.2|6850.2|6853.2|6850.2|6853.2|6850.2|6853.2|6850.2|0
1613050770000|2021-02-11 13:39:30|6852.7|6849.7|6852.7|6849.7|6852.7|6849.7|6852.7|6849.7|0
1613050810000|2021-02-11 13:40:10|||||||||1
1613050860000|2021-02-11 13:41:00|||||||||1
1613050880000|2021-02-11 13:41:20|||||||||2
1613050900000|2021-02-11 13:41:40|6853.2|6850.2|6853.2|6850.2|6853.2|6850.2|6852.7|6849.7|2
1613050910000|2021-02-11 13:41:50|6853.7|6850.7|6853.7|6850.7|6853.7|6850.7|6853.7|6850.7|0
1613050920000|2021-02-11 13:42:00|||||||||1
1613050930000|2021-02-11 13:42:10|||||||||5
1613050980000|2021-02-11 13:43:00|||||||||1
1613051160000|2021-02-11 13:46:00|||||||||2
1613051260000|2021-02-11 13:47:40|||||||||13
1613051280000|2021-02-11 13:48:00|||||||||1
1613051340000|2021-02-11 13:49:00|||||||||1
1613051400000|2021-02-11 13:50:00|||||||||1
1613051440000|2021-02-11 13:50:40|6852.7|6849.7|6853.2|6850.2|6853.2|6850.2|6852.7|6849.7|10
1613051460000|2021-02-11 13:51:00|6852.7|6849.7|6853.2|6850.2|6853.2|6850.2|6852.7|6849.7|1
1613051470000|2021-02-11 13:51:10|6852.7|6849.7|6853.7|6850.7|6853.7|6850.7|6852.7|6849.7|1
1613051480000|2021-02-11 13:51:20|||||||||2
1613051530000|2021-02-11 13:52:10|6852.7|6849.7|6852.7|6849.7|6852.7|6849.7|6852.7|6849.7|8
1613051580000|2021-02-11 13:53:00|6853.7|6850.7|6853.7|6850.7|6853.7|6850.7|6853.7|6850.7|18
1613051590000|2021-02-11 13:53:10|||||||||2
1613051620000|2021-02-11 13:53:40|||||||||8
1613051650000|2021-02-11 13:54:10|||||||||7
1613051660000|2021-02-11 13:54:20|||||||||15
1613051680000|2021-02-11 13:54:40|||||||||2
1613051740000|2021-02-11 13:55:40|||||||||1
1613051850000|2021-02-11 13:57:30|||||||||3
1613051870000|2021-02-11 13:57:50|||||||||1
1613051900000|2021-02-11 13:58:20|||||||||2
1613051920000|2021-02-11 13:58:40|||||||||1
1613052000000|2021-02-11 14:00:00|||||||||8
1613052010000|2021-02-11 14:00:10|||||||||3
1613052020000|2021-02-11 14:00:20|||||||||25
1613052060000|2021-02-11 14:01:00|||||||||2
1613052250000|2021-02-11 14:04:10|6852.7|6849.7|6852.7|6849.7|6853.2|6850.2|6852.7|6849.7|7
1613052260000|2021-02-11 14:04:20|||||||||2
1613052270000|2021-02-11 14:04:30|6853.2|6850.2|6853.7|6850.7|6853.7|6850.7|6853.2|6850.2|0
1613052280000|2021-02-11 14:04:40|6852.7|6849.7|6853.2|6850.2|6853.2|6850.2|6852.7|6849.7|3
1613052290000|2021-02-11 14:04:50|6853.7|6850.7|6853.2|6850.2|6853.7|6850.7|6853.2|6850.2|0
1613052300000|2021-02-11 14:05:00|6853.7|6850.7|6853.7|6850.7|6853.7|6850.7|6853.7|6850.7|0
1613052350000|2021-02-11 14:05:50|||||||||2
1613052360000|2021-02-11 14:06:00|||||||||4
1613052390000|2021-02-11 14:06:30|6854.7|6851.7|6854.2|6851.2|6854.7|6851.7|6854.2|6851.2|18
1613052400000|2021-02-11 14:06:40|6854.7|6851.7|6854.7|6851.7|6854.7|6851.7|6854.7|6851.7|0
1613052410000|2021-02-11 14:06:50|||||||||1
1613052420000|2021-02-11 14:07:00|||||||||1
1613052480000|2021-02-11 14:08:00|6854.2|6851.2|6854.2|6851.2|6854.7|6851.7|6854.2|6851.2|2
1613052490000|2021-02-11 14:08:10|6853.7|6850.7|6854.7|6851.7|6854.7|6851.7|6853.7|6850.7|1
1613052610000|2021-02-11 14:10:10|||||||||1
1613052660000|2021-02-11 14:11:00|6854.2|6851.2|6854.2|6851.2|6854.2|6851.2|6854.2|6851.2|0
1613052680000|2021-02-11 14:11:20|6853.7|6850.7|6853.7|6850.7|6853.7|6850.7|6853.7|6850.7|0
1613052700000|2021-02-11 14:11:40|6852.7|6849.7|6852.7|6849.7|6852.7|6849.7|6852.7|6849.7|1
1613052720000|2021-02-11 14:12:00|6853.2|6850.2|6853.2|6850.2|6853.2|6850.2|6852.7|6849.7|1
1613052730000|2021-02-11 14:12:10|6852.7|6849.7|6853.2|6850.2|6853.2|6850.2|6852.7|6849.7|0
1613052740000|2021-02-11 14:12:20|6852.7|6849.7|6853.2|6850.2|6853.2|6850.2|6852.7|6849.7|0
1613052760000|2021-02-11 14:12:40|6853.7|6850.7|6853.7|6850.7|6853.7|6850.7|6853.2|6850.2|0
1613052770000|2021-02-11 14:12:50|6853.2|6850.2|6853.2|6850.2|6853.2|6850.2|6853.2|6850.2|0
1613052780000|2021-02-11 14:13:00|6852.7|6849.7|6853.2|6850.2|6853.2|6850.2|6852.7|6849.7|0
1613052800000|2021-02-11 14:13:20|6853.7|6850.7|6853.2|6850.2|6853.7|6850.7|6853.2|6850.2|0
1613052810000|2021-02-11 14:13:30|6853.7|6850.7|6853.7|6850.7|6853.7|6850.7|6853.7|6850.7|0
1613052830000|2021-02-11 14:13:50|6853.2|6850.2|6853.2|6850.2|6853.2|6850.2|6853.2|6850.2|0
1613052840000|2021-02-11 14:14:00|6852.7|6849.7|6852.7|6849.7|6853.2|6850.2|6852.7|6849.7|0
1613052880000|2021-02-11 14:14:40|6852.2|6849.2|6852.2|6849.2|6852.2|6849.2|6852.2|6849.2|3
1613052890000|2021-02-11 14:14:50|6852.7|6849.7|6852.7|6849.7|6852.7|6849.7|6852.7|6849.7|0
1613052910000|2021-02-11 14:15:10|6853.7|6850.7|6853.7|6850.7|6853.7|6850.7|6853.7|6850.7|14
1613052920000|2021-02-11 14:15:20|||||||||2
1613052960000|2021-02-11 14:16:00|||||||||2
1613052980000|2021-02-11 14:16:20|||||||||2
1613052990000|2021-02-11 14:16:30|||||||||1
1613053030000|2021-02-11 14:17:10|||||||||7
1613053150000|2021-02-11 14:19:10|||||||||1
1613053160000|2021-02-11 14:19:20|||||||||10
1613053170000|2021-02-11 14:19:30|||||||||1
1613053190000|2021-02-11 14:19:50|||||||||1
1613053200000|2021-02-11 14:20:00|||||||||4
1613053230000|2021-02-11 14:20:30|||||||||1
1613053280000|2021-02-11 14:21:20|6854.7|6851.7|6854.7|6851.7|6854.7|6851.7|6854.7|6851.7|17
1613053300000|2021-02-11 14:21:40|6854.2|6851.2|6854.7|6851.7|6854.7|6851.7|6854.2|6851.2|5
1613053310000|2021-02-11 14:21:50|6853.7|6850.7|6853.7|6850.7|6853.7|6850.7|6853.7|6850.7|5
1613053320000|2021-02-11 14:22:00|6854.2|6851.2|6854.2|6851.2|6854.2|6851.2|6854.2|6851.2|0
1613053330000|2021-02-11 14:22:10|6854.7|6851.7|6854.2|6851.2|6854.7|6851.7|6854.2|6851.2|5
1613053350000|2021-02-11 14:22:30|6854.7|6851.7|6855.7|6852.7|6855.7|6852.7|6854.2|6851.2|8
1613053430000|2021-02-11 14:23:50|6856.7|6853.7|6856.7|6853.7|6856.7|6853.7|6856.2|6853.2|6
1613053440000|2021-02-11 14:24:00|6856.2|6853.2|6856.7|6853.7|6856.7|6853.7|6856.2|6853.2|0
1613053450000|2021-02-11 14:24:10|||||||||1
1613053500000|2021-02-11 14:25:00|6857.7|6854.7|6857.7|6854.7|6857.7|6854.7|6857.7|6854.7|5
1613053510000|2021-02-11 14:25:10|6857.2|6854.2|6857.7|6854.7|6857.7|6854.7|6857.2|6854.2|2
1613053520000|2021-02-11 14:25:20|6857.2|6854.2|6857.7|6854.7|6857.7|6854.7|6857.2|6854.2|0
1613053530000|2021-02-11 14:25:30|6857.2|6854.2|6857.2|6854.2|6857.7|6854.7|6856.7|6853.7|1
1613053540000|2021-02-11 14:25:40|6857.7|6854.7|6857.7|6854.7|6857.7|6854.7|6857.2|6854.2|0
1613053550000|2021-02-11 14:25:50|6857.2|6854.2|6857.2|6854.2|6857.7|6854.7|6857.2|6854.2|0
1613053560000|2021-02-11 14:26:00|6857.7|6854.7|6857.2|6854.2|6857.7|6854.7|6857.2|6854.2|0
1613053580000|2021-02-11 14:26:20|6857.7|6854.7|6856.7|6853.7|6857.7|6854.7|6856.7|6853.7|0
1613053620000|2021-02-11 14:27:00|6855.2|6852.2|6855.2|6852.2|6855.2|6852.2|6855.2|6852.2|3
1613053630000|2021-02-11 14:27:10|6855.7|6852.7|6854.2|6851.2|6855.7|6852.7|6854.2|6851.2|5
1613053640000|2021-02-11 14:27:20|6854.7|6851.7|6854.7|6851.7|6854.7|6851.7|6853.7|6850.7|21
1613053650000|2021-02-11 14:27:30|||||||||1
1613053710000|2021-02-11 14:28:30|6854.2|6851.2|6854.7|6851.7|6854.7|6851.7|6854.2|6851.2|1
1613053740000|2021-02-11 14:29:00|6854.2|6851.2|6854.7|6851.7|6854.7|6851.7|6854.2|6851.2|0
1613053750000|2021-02-11 14:29:10|6854.2|6851.2|6854.2|6851.2|6854.7|6851.7|6854.2|6851.2|0
1613053760000|2021-02-11 14:29:20|6854.7|6851.7|6854.7|6851.7|6854.7|6851.7|6854.7|6851.7|0
1613053790000|2021-02-11 14:29:50|6854.2|6851.2|6854.2|6851.2|6854.2|6851.2|6853.7|6850.7|0
1613053800000|2021-02-11 14:30:00|6854.7|6851.7|6853.7|6850.7|6854.7|6851.7|6853.7|6850.7|11
1613053820000|2021-02-11 14:30:20|||||||||2
1613053830000|2021-02-11 14:30:30|6854.2|6851.2|6854.2|6851.2|6854.7|6851.7|6854.2|6851.2|13
1613053840000|2021-02-11 14:30:40|6853.7|6850.7|6854.2|6851.2|6854.2|6851.2|6853.7|6850.7|4
1613053850000|2021-02-11 14:30:50|6853.7|6850.7|6853.7|6850.7|6854.2|6851.2|6853.7|6850.7|0
1613053860000|2021-02-11 14:31:00|6854.2|6851.2|6853.7|6850.7|6854.2|6851.2|6853.7|6850.7|5
1613053880000|2021-02-11 14:31:20|6854.2|6851.2|6853.7|6850.7|6854.2|6851.2|6853.7|6850.7|11
1613053890000|2021-02-11 14:31:30|6853.2|6850.2|6852.7|6849.7|6853.2|6850.2|6852.7|6849.7|21
1613053900000|2021-02-11 14:31:40|6853.2|6850.2|6853.7|6850.7|6853.7|6850.7|6853.2|6850.2|1
1613053910000|2021-02-11 14:31:50|6854.2|6851.2|6853.7|6850.7|6854.2|6851.2|6853.7|6850.7|6
1613053920000|2021-02-11 14:32:00|6853.2|6850.2|6852.7|6849.7|6853.7|6850.7|6852.7|6849.7|4
1613053930000|2021-02-11 14:32:10|6853.2|6850.2|6853.7|6850.7|6853.7|6850.7|6851.7|6848.7|33
1613053940000|2021-02-11 14:32:20|||||||||11
1613053950000|2021-02-11 14:32:30|||||||||1
1613053960000|2021-02-11 14:32:40|6854.2|6851.2|6853.7|6850.7|6854.2|6851.2|6853.7|6850.7|8
1613053970000|2021-02-11 14:32:50|||||||||3
1613053980000|2021-02-11 14:33:00|6854.2|6851.2|6854.7|6851.7|6854.7|6851.7|6854.2|6851.2|4
1613053990000|2021-02-11 14:33:10|6854.2|6851.2|6853.7|6850.7|6854.7|6851.7|6853.7|6850.7|3
1613054000000|2021-02-11 14:33:20|6854.2|6851.2|6853.7|6850.7|6854.2|6851.2|6853.7|6850.7|3
1613054010000|2021-02-11 14:33:30|6854.2|6851.2|6854.7|6851.7|6854.7|6851.7|6853.7|6850.7|3
1613054020000|2021-02-11 14:33:40|6854.2|6851.2|6854.7|6851.7|6854.7|6851.7|6854.2|6851.2|9
1613054030000|2021-02-11 14:33:50|6854.2|6851.2|6854.2|6851.2|6854.7|6851.7|6853.7|6850.7|2
1613054040000|2021-02-11 14:34:00|6853.7|6850.7|6854.2|6851.2|6854.7|6851.7|6853.7|6850.7|2
1613054050000|2021-02-11 14:34:10|6854.7|6851.7|6854.7|6851.7|6854.7|6851.7|6854.2|6851.2|0
1613054060000|2021-02-11 14:34:20|6854.2|6851.2|6853.7|6850.7|6854.2|6851.2|6853.7|6850.7|2
1613054070000|2021-02-11 14:34:30|6854.2|6851.2|6854.2|6851.2|6854.2|6851.2|6854.2|6851.2|4
1613054080000|2021-02-11 14:34:40|6853.7|6850.7|6854.2|6851.2|6854.2|6851.2|6853.7|6850.7|0
1613054090000|2021-02-11 14:34:50|6854.7|6851.7|6854.2|6851.2|6854.7|6851.7|6854.2|6851.2|1
1613054100000|2021-02-11 14:35:00|6853.7|6850.7|6854.7|6851.7|6854.7|6851.7|6853.7|6850.7|3
1613054110000|2021-02-11 14:35:10|6853.7|6850.7|6852.7|6849.7|6853.7|6850.7|6852.7|6849.7|10
1613054120000|2021-02-11 14:35:20|6852.2|6849.2|6850.2|6847.2|6852.2|6849.2|6850.2|6847.2|4
1613054130000|2021-02-11 14:35:30|6850.7|6847.7|6849.7|6846.7|6850.7|6847.7|6849.7|6846.7|0
1613054150000|2021-02-11 14:35:50|||||||||1
1613054160000|2021-02-11 14:36:00|6848.7|6845.7|6848.2|6845.2|6848.7|6845.7|6848.2|6845.2|4
1613054170000|2021-02-11 14:36:10|6848.7|6845.7|6848.7|6845.7|6848.7|6845.7|6848.2|6845.2|1
1613054210000|2021-02-11 14:36:50|6849.7|6846.7|6849.7|6846.7|6849.7|6846.7|6849.7|6846.7|16
1613054220000|2021-02-11 14:37:00|6850.7|6847.7|6850.7|6847.7|6850.7|6847.7|6850.7|6847.7|7
1613054230000|2021-02-11 14:37:10|6851.2|6848.2|6850.7|6847.7|6851.2|6848.2|6850.7|6847.7|6
1613054240000|2021-02-11 14:37:20|6851.7|6848.7|6851.7|6848.7|6851.7|6848.7|6851.7|6848.7|8
1613054250000|2021-02-11 14:37:30|6851.2|6848.2|6851.7|6848.7|6851.7|6848.7|6851.2|6848.2|4
1613054260000|2021-02-11 14:37:40|6851.2|6848.2|6850.7|6847.7|6851.7|6848.7|6850.7|6847.7|3
1613054280000|2021-02-11 14:38:00|6851.7|6848.7|6852.7|6849.7|6853.7|6850.7|6851.7|6848.7|10
1613054290000|2021-02-11 14:38:10|6853.2|6850.2|6854.2|6851.2|6854.2|6851.2|6853.2|6850.2|3
1613054300000|2021-02-11 14:38:20|6853.7|6850.7|6853.7|6850.7|6853.7|6850.7|6853.7|6850.7|0
1613054320000|2021-02-11 14:38:40|6853.2|6850.2|6853.2|6850.2|6853.2|6850.2|6852.7|6849.7|7
1613054330000|2021-02-11 14:38:50|6853.7|6850.7|6853.7|6850.7|6853.7|6850.7|6853.7|6850.7|0
1613054340000|2021-02-11 14:39:00|||||||||2
1613054360000|2021-02-11 14:39:20|6852.7|6849.7|6852.2|6849.2|6852.7|6849.7|6852.2|6849.2|20
1613054370000|2021-02-11 14:39:30|6851.7|6848.7|6852.7|6849.7|6852.7|6849.7|6851.7|6848.7|3
1613054390000|2021-02-11 14:39:50|6853.7|6850.7|6853.7|6850.7|6854.2|6851.2|6853.7|6850.7|3
1613054400000|2021-02-11 14:40:00|6854.2|6851.2|6854.7|6851.7|6854.7|6851.7|6854.2|6851.2|1
1613054410000|2021-02-11 14:40:10|6854.2|6851.2|6854.2|6851.2|6854.7|6851.7|6853.7|6850.7|8
1613054420000|2021-02-11 14:40:20|6853.7|6850.7|6852.2|6849.2|6853.7|6850.7|6852.2|6849.2|3
1613054430000|2021-02-11 14:40:30|6851.7|6848.7|6852.7|6849.7|6852.7|6849.7|6851.7|6848.7|1
1613054440000|2021-02-11 14:40:40|6852.2|6849.2|6851.7|6848.7|6852.7|6849.7|6851.7|6848.7|8
1613054460000|2021-02-11 14:41:00|6851.2|6848.2|6851.2|6848.2|6851.7|6848.7|6851.2|6848.2|2
1613054470000|2021-02-11 14:41:10|6851.7|6848.7|6850.7|6847.7|6851.7|6848.7|6850.7|6847.7|0
1613054500000|2021-02-11 14:41:40|||||||||2
1613054510000|2021-02-11 14:41:50|6851.7|6848.7|6851.7|6848.7|6852.7|6849.7|6851.7|6848.7|20
1613054520000|2021-02-11 14:42:00|6852.2|6849.2|6851.7|6848.7|6852.7|6849.7|6851.7|6848.7|4
1613054530000|2021-02-11 14:42:10|6852.2|6849.2|6852.7|6849.7|6852.7|6849.7|6851.7|6848.7|3
1613054540000|2021-02-11 14:42:20|||||||||2
1613054550000|2021-02-11 14:42:30|6852.2|6849.2|6852.2|6849.2|6852.7|6849.7|6852.2|6849.2|1
1613054560000|2021-02-11 14:42:40|6851.7|6848.7|6851.7|6848.7|6851.7|6848.7|6851.7|6848.7|0
1613054570000|2021-02-11 14:42:50|6851.2|6848.2|6850.7|6847.7|6851.2|6848.2|6850.7|6847.7|1
1613054580000|2021-02-11 14:43:00|6851.2|6848.2|6850.7|6847.7|6851.7|6848.7|6850.7|6847.7|0
1613054590000|2021-02-11 14:43:10|6851.2|6848.2|6850.7|6847.7|6851.2|6848.2|6850.7|6847.7|0
1613054620000|2021-02-11 14:43:40|6850.2|6847.2|6850.7|6847.7|6850.7|6847.7|6849.7|6846.7|4
1613054630000|2021-02-11 14:43:50|6850.2|6847.2|6850.7|6847.7|6850.7|6847.7|6850.2|6847.2|0
1613054640000|2021-02-11 14:44:00|6849.7|6846.7|6850.7|6847.7|6850.7|6847.7|6849.7|6846.7|11
1613054650000|2021-02-11 14:44:10|6850.2|6847.2|6850.7|6847.7|6850.7|6847.7|6850.2|6847.2|0
1613054680000|2021-02-11 14:44:40|6850.2|6847.2|6850.2|6847.2|6850.2|6847.2|6850.2|6847.2|0
1613054690000|2021-02-11 14:44:50|6849.7|6846.7|6849.7|6846.7|6849.7|6846.7|6849.7|6846.7|0
1613054710000|2021-02-11 14:45:10|6849.2|6846.2|6849.7|6846.7|6849.7|6846.7|6849.2|6846.2|8
1613054720000|2021-02-11 14:45:20|||||||||1
1613054740000|2021-02-11 14:45:40|6849.2|6846.2|6849.7|6846.7|6849.7|6846.7|6849.2|6846.2|2
1613054750000|2021-02-11 14:45:50|6850.7|6847.7|6852.7|6849.7|6852.7|6849.7|6850.7|6847.7|17
1613054760000|2021-02-11 14:46:00|6851.7|6848.7|6851.7|6848.7|6851.7|6848.7|6851.7|6848.7|6
1613054770000|2021-02-11 14:46:10|6852.2|6849.2|6851.7|6848.7|6852.7|6849.7|6851.7|6848.7|1
1613054780000|2021-02-11 14:46:20|6852.2|6849.2|6852.7|6849.7|6852.7|6849.7|6852.2|6849.2|4
1613054790000|2021-02-11 14:46:30|6853.7|6850.7|6853.7|6850.7|6853.7|6850.7|6853.7|6850.7|7
1613054800000|2021-02-11 14:46:40|6854.2|6851.2|6854.7|6851.7|6855.2|6852.2|6854.2|6851.2|4
1613054810000|2021-02-11 14:46:50|6854.2|6851.2|6854.2|6851.2|6854.2|6851.2|6854.2|6851.2|0
1613054820000|2021-02-11 14:47:00|6854.7|6851.7|6854.7|6851.7|6855.2|6852.2|6854.7|6851.7|2
1613054830000|2021-02-11 14:47:10|6854.2|6851.2|6855.2|6852.2|6855.7|6852.7|6854.2|6851.2|4
1613054840000|2021-02-11 14:47:20|6854.7|6851.7|6854.7|6851.7|6854.7|6851.7|6854.7|6851.7|1
1613054850000|2021-02-11 14:47:30|6855.2|6852.2|6855.7|6852.7|6855.7|6852.7|6855.2|6852.2|1
1613054860000|2021-02-11 14:47:40|6855.2|6852.2|6854.2|6851.2|6855.7|6852.7|6854.2|6851.2|6
1613054870000|2021-02-11 14:47:50|6854.7|6851.7|6854.7|6851.7|6854.7|6851.7|6854.2|6851.2|0
1613054880000|2021-02-11 14:48:00|6855.2|6852.2|6855.2|6852.2|6855.2|6852.2|6854.7|6851.7|3
1613054890000|2021-02-11 14:48:10|6855.7|6852.7|6855.2|6852.2|6855.7|6852.7|6854.7|6851.7|1
1613054900000|2021-02-11 14:48:20|6855.7|6852.7|6855.7|6852.7|6855.7|6852.7|6855.7|6852.7|0
1613054910000|2021-02-11 14:48:30|6855.2|6852.2|6855.7|6852.7|6855.7|6852.7|6855.2|6852.2|0
1613054920000|2021-02-11 14:48:40|||||||||1
1613054930000|2021-02-11 14:48:50|6855.2|6852.2|6855.2|6852.2|6855.2|6852.2|6854.7|6851.7|0
1613054940000|2021-02-11 14:49:00|6855.7|6852.7|6855.2|6852.2|6856.2|6853.2|6854.7|6851.7|2
1613054950000|2021-02-11 14:49:10|6854.7|6851.7|6854.7|6851.7|6855.2|6852.2|6854.7|6851.7|1
1613054960000|2021-02-11 14:49:20|6855.2|6852.2|6854.7|6851.7|6855.2|6852.2|6854.7|6851.7|0
1613054970000|2021-02-11 14:49:30|6855.2|6852.2|6854.7|6851.7|6855.2|6852.2|6854.7|6851.7|0
1613054980000|2021-02-11 14:49:40|6855.2|6852.2|6854.7|6851.7|6855.2|6852.2|6854.7|6851.7|0
1613054990000|2021-02-11 14:49:50|6855.2|6852.2|6855.7|6852.7|6856.2|6853.2|6855.2|6852.2|4
1613055000000|2021-02-11 14:50:00|6856.2|6853.2|6854.7|6851.7|6856.2|6853.2|6854.7|6851.7|6
1613055010000|2021-02-11 14:50:10|6853.7|6850.7|6853.2|6850.2|6854.2|6851.2|6852.7|6849.7|1
1613055020000|2021-02-11 14:50:20|6852.7|6849.7|6852.2|6849.2|6853.2|6850.2|6851.7|6848.7|0
1613055030000|2021-02-11 14:50:30|6851.7|6848.7|6852.2|6849.2|6852.2|6849.2|6851.7|6848.7|0
1613055040000|2021-02-11 14:50:40|6851.7|6848.7|6852.2|6849.2|6852.2|6849.2|6851.7|6848.7|0
1613055060000|2021-02-11 14:51:00|6851.7|6848.7|6848.7|6845.7|6851.7|6848.7|6848.7|6845.7|24
1613055070000|2021-02-11 14:51:10|6848.2|6845.2|6847.2|6844.2|6848.2|6845.2|6846.7|6843.7|6
1613055080000|2021-02-11 14:51:20|6846.7|6843.7|6848.7|6845.7|6848.7|6845.7|6846.7|6843.7|5
1613055090000|2021-02-11 14:51:30|6847.7|6844.7|6847.2|6844.2|6848.2|6845.2|6847.2|6844.2|1
1613055100000|2021-02-11 14:51:40|6846.7|6843.7|6845.7|6842.7|6846.7|6843.7|6845.7|6842.7|0
1613055110000|2021-02-11 14:51:50|6846.2|6843.2|6845.2|6842.2|6846.2|6843.2|6845.2|6842.2|1
1613055120000|2021-02-11 14:52:00|6845.7|6842.7|6844.7|6841.7|6845.7|6842.7|6844.2|6841.2|0
1613055130000|2021-02-11 14:52:10|6845.2|6842.2|6845.7|6842.7|6845.7|6842.7|6845.2|6842.2|0
1613055140000|2021-02-11 14:52:20|6846.2|6843.2|6847.7|6844.7|6847.7|6844.7|6846.2|6843.2|3
1613055150000|2021-02-11 14:52:30|||||||||1
1613055160000|2021-02-11 14:52:40|6846.7|6843.7|6846.7|6843.7|6846.7|6843.7|6846.7|6843.7|2
1613055170000|2021-02-11 14:52:50|6846.2|6843.2|6847.2|6844.2|6847.7|6844.7|6846.2|6843.2|3
1613055180000|2021-02-11 14:53:00|6847.7|6844.7|6847.2|6844.2|6847.7|6844.7|6847.2|6844.2|0
1613055200000|2021-02-11 14:53:20|6846.7|6843.7|6846.2|6843.2|6846.7|6843.7|6846.2|6843.2|2
1613055210000|2021-02-11 14:53:30|6845.7|6842.7|6846.7|6843.7|6846.7|6843.7|6845.7|6842.7|0
1613055220000|2021-02-11 14:53:40|6847.2|6844.2|6847.2|6844.2|6847.2|6844.2|6847.2|6844.2|2
1613055230000|2021-02-11 14:53:50|6846.7|6843.7|6846.7|6843.7|6846.7|6843.7|6846.7|6843.7|0
1613055240000|2021-02-11 14:54:00|6847.2|6844.2|6847.2|6844.2|6847.2|6844.2|6847.2|6844.2|1
1613055250000|2021-02-11 14:54:10|6847.7|6844.7|6848.2|6845.2|6848.7|6845.7|6847.7|6844.7|2
1613055260000|2021-02-11 14:54:20|6847.7|6844.7|6847.7|6844.7|6848.2|6845.2|6847.7|6844.7|1
1613055270000|2021-02-11 14:54:30|6847.2|6844.2|6847.7|6844.7|6847.7|6844.7|6847.2|6844.2|1
1613055290000|2021-02-11 14:54:50|6848.2|6845.2|6848.2|6845.2|6848.7|6845.7|6848.2|6845.2|4
1613055300000|2021-02-11 14:55:00|6848.7|6845.7|6848.2|6845.2|6848.7|6845.7|6848.2|6845.2|0
1613055310000|2021-02-11 14:55:10|6848.7|6845.7|6848.2|6845.2|6848.7|6845.7|6847.7|6844.7|0
1613055320000|2021-02-11 14:55:20|6847.7|6844.7|6848.7|6845.7|6848.7|6845.7|6847.7|6844.7|1
1613055340000|2021-02-11 14:55:40|6849.2|6846.2|6849.7|6846.7|6849.7|6846.7|6849.2|6846.2|2
1613055350000|2021-02-11 14:55:50|6849.2|6846.2|6850.7|6847.7|6850.7|6847.7|6849.2|6846.2|2
1613055360000|2021-02-11 14:56:00|6850.2|6847.2|6851.2|6848.2|6851.2|6848.2|6850.2|6847.2|6
1613055370000|2021-02-11 14:56:10|6850.7|6847.7|6851.2|6848.2|6851.2|6848.2|6850.7|6847.7|3
1613055380000|2021-02-11 14:56:20|6850.7|6847.7|6850.7|6847.7|6851.2|6848.2|6850.7|6847.7|13
1613055390000|2021-02-11 14:56:30|6850.2|6847.2|6850.2|6847.2|6850.2|6847.2|6849.7|6846.7|0
1613055400000|2021-02-11 14:56:40|6849.7|6846.7|6849.7|6846.7|6849.7|6846.7|6849.7|6846.7|0
1613055410000|2021-02-11 14:56:50|6848.7|6845.7|6848.7|6845.7|6849.2|6846.2|6848.7|6845.7|2
1613055420000|2021-02-11 14:57:00|6848.2|6845.2|6848.7|6845.7|6848.7|6845.7|6847.7|6844.7|0
1613055430000|2021-02-11 14:57:10|6848.2|6845.2|6848.7|6845.7|6848.7|6845.7|6848.2|6845.2|0
1613055440000|2021-02-11 14:57:20|6849.2|6846.2|6850.2|6847.2|6850.2|6847.2|6849.2|6846.2|8
1613055450000|2021-02-11 14:57:30|6849.7|6846.7|6850.2|6847.2|6850.2|6847.2|6849.7|6846.7|0
1613055460000|2021-02-11 14:57:40|6850.7|6847.7|6850.7|6847.7|6850.7|6847.7|6850.7|6847.7|5
1613055470000|2021-02-11 14:57:50|6850.2|6847.2|6850.2|6847.2|6850.2|6847.2|6850.2|6847.2|1
1613055480000|2021-02-11 14:58:00|6849.7|6846.7|6849.7|6846.7|6850.2|6847.2|6849.7|6846.7|0
1613055490000|2021-02-11 14:58:10|6849.2|6846.2|6848.7|6845.7|6849.2|6846.2|6848.7|6845.7|4
1613055500000|2021-02-11 14:58:20|6848.2|6845.2|6848.2|6845.2|6848.2|6845.2|6848.2|6845.2|7
1613055510000|2021-02-11 14:58:30|6847.7|6844.7|6848.2|6845.2|6848.2|6845.2|6847.7|6844.7|1
1613055520000|2021-02-11 14:58:40|6848.7|6845.7|6849.7|6846.7|6849.7|6846.7|6848.2|6845.2|1
1613055530000|2021-02-11 14:58:50|6849.2|6846.2|6849.2|6846.2|6849.7|6846.7|6848.7|6845.7|1
1613055540000|2021-02-11 14:59:00|6849.7|6846.7|6850.2|6847.2|6850.2|6847.2|6849.2|6846.2|0
1613055550000|2021-02-11 14:59:10|6850.7|6847.7|6850.7|6847.7|6850.7|6847.7|6850.2|6847.2|2
1613055560000|2021-02-11 14:59:20|6850.2|6847.2|6850.2|6847.2|6850.2|6847.2|6850.2|6847.2|1
1613055570000|2021-02-11 14:59:30|6849.7|6846.7|6849.2|6846.2|6850.2|6847.2|6849.2|6846.2|0
1613055580000|2021-02-11 14:59:40|6849.7|6846.7|6848.7|6845.7|6849.7|6846.7|6848.7|6845.7|0
1613055590000|2021-02-11 14:59:50|6848.2|6845.2|6846.7|6843.7|6848.2|6845.2|6846.7|6843.7|11
1613055600000|2021-02-11 15:00:00|6845.7|6842.7|6845.7|6842.7|6845.7|6842.7|6845.7|6842.7|3
1613055610000|2021-02-11 15:00:10|6846.7|6843.7|6848.7|6845.7|6848.7|6845.7|6846.7|6843.7|13
1613055620000|2021-02-11 15:00:20|6849.2|6846.2|6847.7|6844.7|6849.2|6846.2|6847.2|6844.2|8
1613055630000|2021-02-11 15:00:30|6847.2|6844.2|6847.2|6844.2|6847.7|6844.7|6846.7|6843.7|0
1613055640000|2021-02-11 15:00:40|6847.7|6844.7|6848.7|6845.7|6848.7|6845.7|6847.7|6844.7|0
1613055660000|2021-02-11 15:01:00|6849.2|6846.2|6848.7|6845.7|6849.2|6846.2|6848.7|6845.7|2
1613055670000|2021-02-11 15:01:10|6849.2|6846.2|6849.2|6846.2|6849.2|6846.2|6848.7|6845.7|0
1613055680000|2021-02-11 15:01:20|6849.7|6846.7|6848.7|6845.7|6849.7|6846.7|6848.7|6845.7|2
1613055690000|2021-02-11 15:01:30|6849.2|6846.2|6848.7|6845.7|6849.2|6846.2|6848.7|6845.7|2
1613055710000|2021-02-11 15:01:50|6847.7|6844.7|6849.2|6846.2|6849.2|6846.2|6847.7|6844.7|14
1613055720000|2021-02-11 15:02:00|6849.7|6846.7|6849.7|6846.7|6849.7|6846.7|6849.7|6846.7|1
1613055730000|2021-02-11 15:02:10|6849.2|6846.2|6849.7|6846.7|6849.7|6846.7|6849.2|6846.2|0
1613055740000|2021-02-11 15:02:20|6849.2|6846.2|6849.7|6846.7|6850.2|6847.2|6849.2|6846.2|0
1613055760000|2021-02-11 15:02:40|6849.2|6846.2|6849.2|6846.2|6849.2|6846.2|6849.2|6846.2|1
1613055770000|2021-02-11 15:02:50|6849.7|6846.7|6849.7|6846.7|6849.7|6846.7|6849.7|6846.7|0
1613055780000|2021-02-11 15:03:00|6850.2|6847.2|6850.7|6847.7|6850.7|6847.7|6850.2|6847.2|2
1613055790000|2021-02-11 15:03:10|6850.2|6847.2|6850.2|6847.2|6850.7|6847.7|6850.2|6847.2|1
1613055800000|2021-02-11 15:03:20|6850.7|6847.7|6850.2|6847.2|6850.7|6847.7|6849.7|6846.7|0
1613055810000|2021-02-11 15:03:30|6849.7|6846.7|6850.2|6847.2|6850.2|6847.2|6849.7|6846.7|1
1613055820000|2021-02-11 15:03:40|6850.7|6847.7|6850.2|6847.2|6850.7|6847.7|6850.2|6847.2|0
1613055830000|2021-02-11 15:03:50|6850.7|6847.7|6850.7|6847.7|6850.7|6847.7|6850.7|6847.7|0
1613055840000|2021-02-11 15:04:00|6851.2|6848.2|6850.7|6847.7|6851.7|6848.7|6850.7|6847.7|4
1613055850000|2021-02-11 15:04:10|6851.2|6848.2|6851.2|6848.2|6851.7|6848.7|6851.2|6848.2|2
1613055860000|2021-02-11 15:04:20|6850.7|6847.7|6851.2|6848.2|6851.7|6848.7|6850.7|6847.7|1
1613055870000|2021-02-11 15:04:30|6851.7|6848.7|6851.2|6848.2|6851.7|6848.7|6851.2|6848.2|0
1613055880000|2021-02-11 15:04:40|6850.7|6847.7|6851.7|6848.7|6851.7|6848.7|6850.7|6847.7|1
1613055900000|2021-02-11 15:05:00|6852.2|6849.2|6852.7|6849.7|6852.7|6849.7|6851.7|6848.7|5
1613055910000|2021-02-11 15:05:10|6852.2|6849.2|6851.7|6848.7|6852.7|6849.7|6851.7|6848.7|1
1613055920000|2021-02-11 15:05:20|||||||||2
1613055930000|2021-02-11 15:05:30|6851.2|6848.2|6850.2|6847.2|6851.2|6848.2|6849.7|6846.7|7
1613055940000|2021-02-11 15:05:40|6849.7|6846.7|6851.7|6848.7|6851.7|6848.7|6849.7|6846.7|1
1613055950000|2021-02-11 15:05:50|6851.2|6848.2|6851.2|6848.2|6851.7|6848.7|6850.7|6847.7|1
1613055960000|2021-02-11 15:06:00|6850.7|6847.7|6851.2|6848.2|6851.2|6848.2|6850.7|6847.7|0
1613055970000|2021-02-11 15:06:10|6850.7|6847.7|6850.7|6847.7|6851.2|6848.2|6850.7|6847.7|0
1613055980000|2021-02-11 15:06:20|6850.2|6847.2|6849.7|6846.7|6850.2|6847.2|6849.7|6846.7|0
1613056030000|2021-02-11 15:07:10|||||||||1
1613056040000|2021-02-11 15:07:20|6850.7|6847.7|6850.7|6847.7|6851.2|6848.2|6850.7|6847.7|4
1613056060000|2021-02-11 15:07:40|6850.2|6847.2|6850.7|6847.7|6850.7|6847.7|6849.7|6846.7|2
1613056070000|2021-02-11 15:07:50|||||||||1
1613056080000|2021-02-11 15:08:00|6850.2|6847.2|6850.2|6847.2|6850.7|6847.7|6849.7|6846.7|3
1613056090000|2021-02-11 15:08:10|6850.7|6847.7|6850.2|6847.2|6850.7|6847.7|6850.2|6847.2|0
1613056100000|2021-02-11 15:08:20|6849.7|6846.7|6850.2|6847.2|6850.7|6847.7|6849.7|6846.7|4
1613056110000|2021-02-11 15:08:30|6849.7|6846.7|6850.2|6847.2|6850.7|6847.7|6849.7|6846.7|1
1613056120000|2021-02-11 15:08:40|6850.7|6847.7|6850.7|6847.7|6850.7|6847.7|6850.7|6847.7|0
1613056140000|2021-02-11 15:09:00|6850.2|6847.2|6850.7|6847.7|6850.7|6847.7|6850.2|6847.2|0
1613056150000|2021-02-11 15:09:10|6850.2|6847.2|6850.7|6847.7|6850.7|6847.7|6850.2|6847.2|2
1613056160000|2021-02-11 15:09:20|6850.2|6847.2|6850.2|6847.2|6850.2|6847.2|6850.2|6847.2|0
1613056170000|2021-02-11 15:09:30|6850.7|6847.7|6850.7|6847.7|6850.7|6847.7|6850.7|6847.7|0
1613056200000|2021-02-11 15:10:00|||||||||2
1613056210000|2021-02-11 15:10:10|6850.2|6847.2|6850.2|6847.2|6850.7|6847.7|6849.7|6846.7|1
1613056220000|2021-02-11 15:10:20|6850.7|6847.7|6850.2|6847.2|6850.7|6847.7|6850.2|6847.2|0
1613056230000|2021-02-11 15:10:30|6849.7|6846.7|6850.2|6847.2|6850.7|6847.7|6849.7|6846.7|1
1613056240000|2021-02-11 15:10:40|6849.7|6846.7|6850.7|6847.7|6850.7|6847.7|6849.7|6846.7|3
1613056280000|2021-02-11 15:11:20|6850.2|6847.2|6850.7|6847.7|6850.7|6847.7|6850.2|6847.2|0
1613056290000|2021-02-11 15:11:30|6850.2|6847.2|6850.7|6847.7|6850.7|6847.7|6850.2|6847.2|0
1613056300000|2021-02-11 15:11:40|6850.2|6847.2|6849.7|6846.7|6850.2|6847.2|6849.7|6846.7|3
1613056320000|2021-02-11 15:12:00|6850.7|6847.7|6850.2|6847.2|6850.7|6847.7|6849.7|6846.7|11
1613056330000|2021-02-11 15:12:10|6850.7|6847.7|6850.7|6847.7|6850.7|6847.7|6850.2|6847.2|0
1613056340000|2021-02-11 15:12:20|6850.2|6847.2|6850.7|6847.7|6850.7|6847.7|6850.2|6847.2|0
1613056360000|2021-02-11 15:12:40|6849.7|6846.7|6849.7|6846.7|6849.7|6846.7|6849.7|6846.7|4
1613056380000|2021-02-11 15:13:00|6849.2|6846.2|6849.7|6846.7|6849.7|6846.7|6849.2|6846.2|3
1613056390000|2021-02-11 15:13:10|6849.2|6846.2|6849.2|6846.2|6849.2|6846.2|6849.2|6846.2|0
1613056400000|2021-02-11 15:13:20|6848.7|6845.7|6848.7|6845.7|6848.7|6845.7|6848.7|6845.7|11
1613056410000|2021-02-11 15:13:30|6848.2|6845.2|6848.7|6845.7|6848.7|6845.7|6847.7|6844.7|0
1613056420000|2021-02-11 15:13:40|||||||||3
1613056430000|2021-02-11 15:13:50|6848.2|6845.2|6848.7|6845.7|6848.7|6845.7|6848.2|6845.2|0
1613056440000|2021-02-11 15:14:00|6849.2|6846.2|6850.2|6847.2|6850.7|6847.7|6849.2|6846.2|9
1613056450000|2021-02-11 15:14:10|6850.7|6847.7|6850.7|6847.7|6850.7|6847.7|6850.7|6847.7|0
1613056460000|2021-02-11 15:14:20|6850.2|6847.2|6850.7|6847.7|6850.7|6847.7|6849.7|6846.7|0
1613056470000|2021-02-11 15:14:30|6850.2|6847.2|6850.2|6847.2|6850.7|6847.7|6850.2|6847.2|0
1613056480000|2021-02-11 15:14:40|6850.7|6847.7|6850.7|6847.7|6850.7|6847.7|6849.7|6846.7|0
1613056500000|2021-02-11 15:15:00|6849.7|6846.7|6850.7|6847.7|6850.7|6847.7|6849.7|6846.7|2
1613056520000|2021-02-11 15:15:20|6850.2|6847.2|6850.2|6847.2|6850.7|6847.7|6850.2|6847.2|1
1613056530000|2021-02-11 15:15:30|6850.7|6847.7|6849.7|6846.7|6850.7|6847.7|6849.7|6846.7|0
1613056540000|2021-02-11 15:15:40|6850.2|6847.2|6850.7|6847.7|6850.7|6847.7|6849.7|6846.7|1
1613056550000|2021-02-11 15:15:50|6851.2|6848.2|6851.7|6848.7|6851.7|6848.7|6851.2|6848.2|5
1613056600000|2021-02-11 15:16:40|6852.7|6849.7|6853.7|6850.7|6853.7|6850.7|6852.7|6849.7|12
1613056610000|2021-02-11 15:16:50|6853.2|6850.2|6852.7|6849.7|6853.2|6850.2|6852.7|6849.7|4
1613056620000|2021-02-11 15:17:00|6852.2|6849.2|6852.2|6849.2|6852.2|6849.2|6851.7|6848.7|1
1613056630000|2021-02-11 15:17:10|6852.7|6849.7|6852.2|6849.2|6852.7|6849.7|6852.2|6849.2|0
1613056640000|2021-02-11 15:17:20|6851.7|6848.7|6852.2|6849.2|6852.7|6849.7|6851.7|6848.7|0
1613056650000|2021-02-11 15:17:30|6852.7|6849.7|6852.2|6849.2|6852.7|6849.7|6852.2|6849.2|0
1613056660000|2021-02-11 15:17:40|6852.7|6849.7|6852.2|6849.2|6852.7|6849.7|6852.2|6849.2|0
1613056670000|2021-02-11 15:17:50|6852.7|6849.7|6852.2|6849.2|6852.7|6849.7|6852.2|6849.2|0
1613056680000|2021-02-11 15:18:00|6852.7|6849.7|6852.2|6849.2|6852.7|6849.7|6852.2|6849.2|0
1613056690000|2021-02-11 15:18:10|6853.7|6850.7|6853.2|6850.2|6853.7|6850.7|6853.2|6850.2|15
1613056700000|2021-02-11 15:18:20|6853.7|6850.7|6853.2|6850.2|6853.7|6850.7|6853.2|6850.2|1
1613056710000|2021-02-11 15:18:30|6853.7|6850.7|6853.2|6850.2|6853.7|6850.7|6853.2|6850.2|0
1613056720000|2021-02-11 15:18:40|6853.7|6850.7|6853.7|6850.7|6853.7|6850.7|6853.7|6850.7|0
1613056740000|2021-02-11 15:19:00|6853.2|6850.2|6853.2|6850.2|6853.7|6850.7|6852.7|6849.7|6
1613056750000|2021-02-11 15:19:10|6853.7|6850.7|6853.7|6850.7|6853.7|6850.7|6853.2|6850.2|0
1613056760000|2021-02-11 15:19:20|6853.2|6850.2|6853.7|6850.7|6853.7|6850.7|6853.2|6850.2|0
1613056780000|2021-02-11 15:19:40|6853.2|6850.2|6853.7|6850.7|6853.7|6850.7|6853.2|6850.2|0
1613056790000|2021-02-11 15:19:50|6853.2|6850.2|6853.2|6850.2|6853.7|6850.7|6852.7|6849.7|3
1613056800000|2021-02-11 15:20:00|6853.7|6850.7|6853.7|6850.7|6853.7|6850.7|6852.7|6849.7|5
1613056810000|2021-02-11 15:20:10|||||||||1
1613056820000|2021-02-11 15:20:20|||||||||2
1613056840000|2021-02-11 15:20:40|||||||||2
1613056860000|2021-02-11 15:21:00|6854.7|6851.7|6854.7|6851.7|6854.7|6851.7|6854.7|6851.7|7
1613056880000|2021-02-11 15:21:20|||||||||2
1613056910000|2021-02-11 15:21:50|6854.2|6851.2|6854.2|6851.2|6854.2|6851.2|6854.2|6851.2|5
1613056920000|2021-02-11 15:22:00|6854.7|6851.7|6854.7|6851.7|6854.7|6851.7|6854.7|6851.7|0
1613056930000|2021-02-11 15:22:10|6854.2|6851.2|6854.2|6851.2|6854.7|6851.7|6854.2|6851.2|1
1613056940000|2021-02-11 15:22:20|6854.7|6851.7|6853.7|6850.7|6854.7|6851.7|6853.7|6850.7|6
1613056950000|2021-02-11 15:22:30|6853.2|6850.2|6853.2|6850.2|6853.7|6850.7|6852.7|6849.7|2
1613056960000|2021-02-11 15:22:40|6853.7|6850.7|6853.2|6850.2|6853.7|6850.7|6852.7|6849.7|1
1613056970000|2021-02-11 15:22:50|6853.7|6850.7|6853.2|6850.2|6853.7|6850.7|6852.7|6849.7|0
1613056980000|2021-02-11 15:23:00|6853.7|6850.7|6853.7|6850.7|6853.7|6850.7|6853.2|6850.2|0
1613056990000|2021-02-11 15:23:10|6853.2|6850.2|6853.7|6850.7|6853.7|6850.7|6853.2|6850.2|1
1613057000000|2021-02-11 15:23:20|6852.7|6849.7|6853.2|6850.2|6853.2|6850.2|6852.7|6849.7|13
1613057010000|2021-02-11 15:23:30|6853.7|6850.7|6853.2|6850.2|6853.7|6850.7|6852.7|6849.7|0
1613057020000|2021-02-11 15:23:40|6852.7|6849.7|6853.7|6850.7|6853.7|6850.7|6852.7|6849.7|0
1613057030000|2021-02-11 15:23:50|6852.7|6849.7|6852.7|6849.7|6852.7|6849.7|6852.7|6849.7|6
1613057050000|2021-02-11 15:24:10|||||||||16
1613057060000|2021-02-11 15:24:20|6851.7|6848.7|6852.2|6849.2|6852.7|6849.7|6851.7|6848.7|5
1613057070000|2021-02-11 15:24:30|6852.7|6849.7|6852.2|6849.2|6852.7|6849.7|6852.2|6849.2|1
1613057080000|2021-02-11 15:24:40|6851.7|6848.7|6852.7|6849.7|6852.7|6849.7|6851.7|6848.7|2
1613057090000|2021-02-11 15:24:50|6852.2|6849.2|6851.7|6848.7|6852.2|6849.2|6851.7|6848.7|3
1613057100000|2021-02-11 15:25:00|6852.2|6849.2|6852.2|6849.2|6852.7|6849.7|6852.2|6849.2|0
1613057110000|2021-02-11 15:25:10|6852.7|6849.7|6852.7|6849.7|6852.7|6849.7|6852.2|6849.2|1
1613057140000|2021-02-11 15:25:40|||||||||3
1613057150000|2021-02-11 15:25:50|6853.2|6850.2|6853.7|6850.7|6853.7|6850.7|6853.2|6850.2|4
1613057170000|2021-02-11 15:26:10|||||||||1
1613057180000|2021-02-11 15:26:20|||||||||2
1613057190000|2021-02-11 15:26:30|||||||||7
1613057200000|2021-02-11 15:26:40|||||||||1
1613057210000|2021-02-11 15:26:50|6853.2|6850.2|6853.2|6850.2|6853.2|6850.2|6853.2|6850.2|2
1613057220000|2021-02-11 15:27:00|6852.7|6849.7|6850.7|6847.7|6853.2|6850.2|6850.7|6847.7|4
1613057230000|2021-02-11 15:27:10|6851.7|6848.7|6851.7|6848.7|6852.2|6849.2|6851.2|6848.2|6
1613057240000|2021-02-11 15:27:20|6850.7|6847.7|6849.7|6846.7|6850.7|6847.7|6849.7|6846.7|3
1613057250000|2021-02-11 15:27:30|6850.2|6847.2|6851.7|6848.7|6851.7|6848.7|6850.2|6847.2|4
1613057260000|2021-02-11 15:27:40|6851.2|6848.2|6851.7|6848.7|6851.7|6848.7|6851.2|6848.2|3
1613057270000|2021-02-11 15:27:50|6852.2|6849.2|6852.2|6849.2|6852.2|6849.2|6851.7|6848.7|1
1613057280000|2021-02-11 15:28:00|6852.7|6849.7|6852.7|6849.7|6852.7|6849.7|6852.7|6849.7|1
1613057290000|2021-02-11 15:28:10|||||||||1
1613057300000|2021-02-11 15:28:20|6851.7|6848.7|6852.7|6849.7|6852.7|6849.7|6851.7|6848.7|3
1613057310000|2021-02-11 15:28:30|6853.2|6850.2|6851.7|6848.7|6853.7|6850.7|6851.7|6848.7|10
1613057320000|2021-02-11 15:28:40|6852.7|6849.7|6852.2|6849.2|6852.7|6849.7|6852.2|6849.2|6
1613057330000|2021-02-11 15:28:50|6852.7|6849.7|6853.7|6850.7|6853.7|6850.7|6852.7|6849.7|1
1613057340000|2021-02-11 15:29:00|6854.2|6851.2|6854.2|6851.2|6854.2|6851.2|6853.7|6850.7|2
1613057350000|2021-02-11 15:29:10|6853.7|6850.7|6853.7|6850.7|6853.7|6850.7|6853.7|6850.7|1
1613057360000|2021-02-11 15:29:20|||||||||1
1613057370000|2021-02-11 15:29:30|6854.2|6851.2|6854.7|6851.7|6854.7|6851.7|6854.2|6851.2|2
1613057380000|2021-02-11 15:29:40|6855.2|6852.2|6854.7|6851.7|6855.2|6852.2|6854.7|6851.7|1
1613057390000|2021-02-11 15:29:50|6855.2|6852.2|6855.7|6852.7|6855.7|6852.7|6854.7|6851.7|3
1613057410000|2021-02-11 15:30:10|6855.2|6852.2|6854.2|6851.2|6855.7|6852.7|6853.7|6850.7|3
1613057420000|2021-02-11 15:30:20|6853.7|6850.7|6853.2|6850.2|6854.2|6851.2|6853.2|6850.2|0
1613057430000|2021-02-11 15:30:30|6853.7|6850.7|6854.2|6851.2|6854.2|6851.2|6853.2|6850.2|0
1613057440000|2021-02-11 15:30:40|6853.7|6850.7|6853.2|6850.2|6853.7|6850.7|6852.7|6849.7|0
1613057450000|2021-02-11 15:30:50|6853.7|6850.7|6853.2|6850.2|6853.7|6850.7|6853.2|6850.2|0
1613057460000|2021-02-11 15:31:00|6853.7|6850.7|6853.7|6850.7|6853.7|6850.7|6853.2|6850.2|0
1613057480000|2021-02-11 15:31:20|6853.2|6850.2|6852.7|6849.7|6853.7|6850.7|6852.7|6849.7|2
1613057490000|2021-02-11 15:31:30|6852.2|6849.2|6852.2|6849.2|6852.2|6849.2|6852.2|6849.2|0
1613057500000|2021-02-11 15:31:40|6852.7|6849.7|6852.7|6849.7|6852.7|6849.7|6852.7|6849.7|0
1613057510000|2021-02-11 15:31:50|6853.2|6850.2|6852.7|6849.7|6853.7|6850.7|6852.7|6849.7|5
1613057520000|2021-02-11 15:32:00|6852.2|6849.2|6852.7|6849.7|6852.7|6849.7|6852.2|6849.2|3
1613057530000|2021-02-11 15:32:10|6853.2|6850.2|6852.7|6849.7|6853.2|6850.2|6852.7|6849.7|1
1613057540000|2021-02-11 15:32:20|6853.2|6850.2|6852.2|6849.2|6853.2|6850.2|6852.2|6849.2|0
1613057550000|2021-02-11 15:32:30|6851.7|6848.7|6852.7|6849.7|6852.7|6849.7|6851.7|6848.7|4
1613057560000|2021-02-11 15:32:40|||||||||1
1613057610000|2021-02-11 15:33:30|||||||||1
1613057620000|2021-02-11 15:33:40|6852.2|6849.2|6852.2|6849.2|6852.2|6849.2|6852.2|6849.2|0
1613057630000|2021-02-11 15:33:50|6852.7|6849.7|6852.2|6849.2|6852.7|6849.7|6851.7|6848.7|0
1613057640000|2021-02-11 15:34:00|6851.7|6848.7|6852.2|6849.2|6852.7|6849.7|6851.7|6848.7|0
1613057650000|2021-02-11 15:34:10|6851.7|6848.7|6851.7|6848.7|6852.2|6849.2|6851.7|6848.7|0
1613057660000|2021-02-11 15:34:20|6852.2|6849.2|6851.7|6848.7|6852.2|6849.2|6851.7|6848.7|0
1613057670000|2021-02-11 15:34:30|6852.2|6849.2|6851.7|6848.7|6852.2|6849.2|6851.7|6848.7|0
1613057680000|2021-02-11 15:34:40|6851.2|6848.2|6851.2|6848.2|6851.2|6848.2|6851.2|6848.2|4
1613057690000|2021-02-11 15:34:50|6851.7|6848.7|6852.2|6849.2|6852.7|6849.7|6851.2|6848.2|0
1613057700000|2021-02-11 15:35:00|6851.7|6848.7|6852.7|6849.7|6852.7|6849.7|6851.7|6848.7|0
1613057710000|2021-02-11 15:35:10|6853.7|6850.7|6853.7|6850.7|6853.7|6850.7|6853.2|6850.2|3
1613057720000|2021-02-11 15:35:20|6854.2|6851.2|6853.2|6850.2|6854.2|6851.2|6853.2|6850.2|0
1613057730000|2021-02-11 15:35:30|6852.7|6849.7|6853.2|6850.2|6853.7|6850.7|6852.7|6849.7|0
1613057740000|2021-02-11 15:35:40|6852.7|6849.7|6853.2|6850.2|6853.2|6850.2|6852.7|6849.7|0
1613057750000|2021-02-11 15:35:50|6852.7|6849.7|6853.2|6850.2|6853.7|6850.7|6852.7|6849.7|0
1613057760000|2021-02-11 15:36:00|6853.7|6850.7|6854.2|6851.2|6854.2|6851.2|6853.2|6850.2|1
1613057770000|2021-02-11 15:36:10|||||||||1
1613057780000|2021-02-11 15:36:20|6854.7|6851.7|6854.7|6851.7|6854.7|6851.7|6854.7|6851.7|0
1613057790000|2021-02-11 15:36:30|6854.2|6851.2|6853.7|6850.7|6854.2|6851.2|6853.7|6850.7|0
1613057800000|2021-02-11 15:36:40|6853.2|6850.2|6853.2|6850.2|6853.2|6850.2|6852.7|6849.7|0
1613057810000|2021-02-11 15:36:50|6853.7|6850.7|6853.7|6850.7|6853.7|6850.7|6853.2|6850.2|1
1613057820000|2021-02-11 15:37:00|6853.2|6850.2|6853.7|6850.7|6853.7|6850.7|6853.2|6850.2|0
1613057830000|2021-02-11 15:37:10|6853.2|6850.2|6853.7|6850.7|6853.7|6850.7|6853.2|6850.2|0
1613057840000|2021-02-11 15:37:20|6853.2|6850.2|6853.2|6850.2|6853.7|6850.7|6853.2|6850.2|0
1613057850000|2021-02-11 15:37:30|6852.7|6849.7|6852.7|6849.7|6853.2|6850.2|6852.7|6849.7|0
1613057860000|2021-02-11 15:37:40|6852.2|6849.2|6851.7|6848.7|6852.2|6849.2|6851.7|6848.7|0
1613057870000|2021-02-11 15:37:50|6852.2|6849.2|6852.7|6849.7|6852.7|6849.7|6852.2|6849.2|0
1613057880000|2021-02-11 15:38:00|6853.2|6850.2|6853.7|6850.7|6853.7|6850.7|6853.2|6850.2|3
1613057890000|2021-02-11 15:38:10|6853.2|6850.2|6853.2|6850.2|6853.7|6850.7|6852.7|6849.7|0
1613057900000|2021-02-11 15:38:20|6853.7|6850.7|6853.2|6850.2|6853.7|6850.7|6853.2|6850.2|0
1613057920000|2021-02-11 15:38:40|6852.7|6849.7|6852.7|6849.7|6852.7|6849.7|6852.2|6849.2|0
1613057930000|2021-02-11 15:38:50|6852.2|6849.2|6852.2|6849.2|6852.2|6849.2|6851.7|6848.7|2
1613057940000|2021-02-11 15:39:00|6852.7|6849.7|6852.7|6849.7|6852.7|6849.7|6852.7|6849.7|3
1613057950000|2021-02-11 15:39:10|6853.2|6850.2|6853.2|6850.2|6853.7|6850.7|6853.2|6850.2|1
1613057960000|2021-02-11 15:39:20|6853.7|6850.7|6852.7|6849.7|6853.7|6850.7|6852.7|6849.7|3
1613057970000|2021-02-11 15:39:30|6853.2|6850.2|6853.2|6850.2|6853.2|6850.2|6853.2|6850.2|1
1613057980000|2021-02-11 15:39:40|6852.7|6849.7|6852.7|6849.7|6852.7|6849.7|6852.7|6849.7|4
1613057990000|2021-02-11 15:39:50|6853.2|6850.2|6853.2|6850.2|6853.2|6850.2|6852.7|6849.7|4
1613058000000|2021-02-11 15:40:00|6853.7|6850.7|6853.7|6850.7|6853.7|6850.7|6853.2|6850.2|0
1613058010000|2021-02-11 15:40:10|6853.2|6850.2|6854.2|6851.2|6854.2|6851.2|6853.2|6850.2|3
1613058020000|2021-02-11 15:40:20|6854.7|6851.7|6854.7|6851.7|6854.7|6851.7|6854.7|6851.7|2
1613058030000|2021-02-11 15:40:30|6855.2|6852.2|6855.7|6852.7|6855.7|6852.7|6854.7|6851.7|7
1613058040000|2021-02-11 15:40:40|6855.2|6852.2|6856.2|6853.2|6856.2|6853.2|6854.7|6851.7|10
1613058050000|2021-02-11 15:40:50|||||||||2
1613058060000|2021-02-11 15:41:00|6856.7|6853.7|6856.2|6853.2|6856.7|6853.7|6856.2|6853.2|2
1613058070000|2021-02-11 15:41:10|||||||||2
1613058080000|2021-02-11 15:41:20|||||||||2
1613058090000|2021-02-11 15:41:30|||||||||4
1613058100000|2021-02-11 15:41:40|||||||||2
1613058110000|2021-02-11 15:41:50|6856.7|6853.7|6857.2|6854.2|6857.2|6854.2|6856.7|6853.7|2
1613058120000|2021-02-11 15:42:00|6857.7|6854.7|6856.7|6853.7|6857.7|6854.7|6856.7|6853.7|3
1613058140000|2021-02-11 15:42:20|6856.2|6853.2|6856.2|6853.2|6856.2|6853.2|6856.2|6853.2|1
1613058200000|2021-02-11 15:43:20|6856.7|6853.7|6857.2|6854.2|6857.2|6854.2|6856.7|6853.7|0
1613058210000|2021-02-11 15:43:30|6856.7|6853.7|6855.7|6852.7|6857.2|6854.2|6855.7|6852.7|16
1613058260000|2021-02-11 15:44:20|||||||||1
1613058290000|2021-02-11 15:44:50|||||||||1
1613058310000|2021-02-11 15:45:10|6854.7|6851.7|6854.7|6851.7|6854.7|6851.7|6854.7|6851.7|7
1613058320000|2021-02-11 15:45:20|||||||||1
1613058360000|2021-02-11 15:46:00|6855.7|6852.7|6856.7|6853.7|6856.7|6853.7|6855.7|6852.7|9
1613058370000|2021-02-11 15:46:10|6856.2|6853.2|6855.7|6852.7|6856.2|6853.2|6855.7|6852.7|3
1613058380000|2021-02-11 15:46:20|6856.2|6853.2|6856.2|6853.2|6856.2|6853.2|6855.7|6852.7|1
1613058390000|2021-02-11 15:46:30|6856.7|6853.7|6856.2|6853.2|6856.7|6853.7|6856.2|6853.2|0
1613058410000|2021-02-11 15:46:50|6856.7|6853.7|6856.7|6853.7|6856.7|6853.7|6856.7|6853.7|0
1613058420000|2021-02-11 15:47:00|6856.2|6853.2|6855.7|6852.7|6856.2|6853.2|6855.7|6852.7|0
1613058460000|2021-02-11 15:47:40|6856.7|6853.7|6856.7|6853.7|6857.2|6854.2|6856.7|6853.7|2
1613058470000|2021-02-11 15:47:50|6857.2|6854.2|6856.7|6853.7|6857.2|6854.2|6856.7|6853.7|1
1613058480000|2021-02-11 15:48:00|6857.2|6854.2|6857.2|6854.2|6857.7|6854.7|6857.2|6854.2|1
1613058500000|2021-02-11 15:48:20|6856.7|6853.7|6857.2|6854.2|6857.2|6854.2|6856.7|6853.7|1
1613058510000|2021-02-11 15:48:30|6857.7|6854.7|6857.7|6854.7|6857.7|6854.7|6857.2|6854.2|0
1613058540000|2021-02-11 15:49:00|6857.2|6854.2|6857.2|6854.2|6857.7|6854.7|6857.2|6854.2|10
1613058550000|2021-02-11 15:49:10|6856.7|6853.7|6856.2|6853.2|6856.7|6853.7|6856.2|6853.2|0
1613058560000|2021-02-11 15:49:20|6855.7|6852.7|6856.7|6853.7|6856.7|6853.7|6855.7|6852.7|1
1613058570000|2021-02-11 15:49:30|6856.2|6853.2|6856.7|6853.7|6856.7|6853.7|6855.7|6852.7|1
1613058580000|2021-02-11 15:49:40|6856.2|6853.2|6856.7|6853.7|6856.7|6853.7|6855.7|6852.7|1
1613058600000|2021-02-11 15:50:00|6857.2|6854.2|6857.2|6854.2|6857.2|6854.2|6857.2|6854.2|1
1613058640000|2021-02-11 15:50:40|6857.7|6854.7|6857.7|6854.7|6857.7|6854.7|6857.7|6854.7|0
1613058650000|2021-02-11 15:50:50|6857.2|6854.2|6857.2|6854.2|6857.2|6854.2|6857.2|6854.2|0
1613058660000|2021-02-11 15:51:00|6857.7|6854.7|6857.7|6854.7|6857.7|6854.7|6857.7|6854.7|0
1613058670000|2021-02-11 15:51:10|6857.2|6854.2|6857.2|6854.2|6857.2|6854.2|6857.2|6854.2|1
1613058690000|2021-02-11 15:51:30|6857.7|6854.7|6857.2|6854.2|6857.7|6854.7|6857.2|6854.2|0
1613058710000|2021-02-11 15:51:50|6856.7|6853.7|6856.7|6853.7|6856.7|6853.7|6856.2|6853.2|0
1613058720000|2021-02-11 15:52:00|6856.2|6853.2|6856.2|6853.2|6856.7|6853.7|6856.2|6853.2|4
1613058730000|2021-02-11 15:52:10|6856.7|6853.7|6855.7|6852.7|6856.7|6853.7|6855.7|6852.7|1
1613058800000|2021-02-11 15:53:20|6856.2|6853.2|6856.7|6853.7|6856.7|6853.7|6856.2|6853.2|1
1613058810000|2021-02-11 15:53:30|6857.2|6854.2|6857.2|6854.2|6857.2|6854.2|6857.2|6854.2|0
1613058830000|2021-02-11 15:53:50|6857.7|6854.7|6857.7|6854.7|6857.7|6854.7|6857.7|6854.7|1
1613058850000|2021-02-11 15:54:10|6857.2|6854.2|6857.7|6854.7|6857.7|6854.7|6857.2|6854.2|3
1613058860000|2021-02-11 15:54:20|6858.2|6855.2|6858.2|6855.2|6858.2|6855.2|6858.2|6855.2|1
1613058880000|2021-02-11 15:54:40|6858.7|6855.7|6858.2|6855.2|6858.7|6855.7|6858.2|6855.2|0
1613058900000|2021-02-11 15:55:00|6858.7|6855.7|6858.7|6855.7|6858.7|6855.7|6858.7|6855.7|0
1613058940000|2021-02-11 15:55:40|6859.2|6856.2|6859.2|6856.2|6859.7|6856.7|6859.2|6856.2|2
1613058970000|2021-02-11 15:56:10|6859.7|6856.7|6859.2|6856.2|6859.7|6856.7|6859.2|6856.2|2
1613058980000|2021-02-11 15:56:20|6859.7|6856.7|6858.7|6855.7|6859.7|6856.7|6858.7|6855.7|1
1613058990000|2021-02-11 15:56:30|6858.2|6855.2|6857.7|6854.7|6858.2|6855.2|6857.7|6854.7|2
1613059010000|2021-02-11 15:56:50|6857.2|6854.2|6857.2|6854.2|6857.2|6854.2|6857.2|6854.2|5
1613059020000|2021-02-11 15:57:00|6856.7|6853.7|6856.7|6853.7|6856.7|6853.7|6856.7|6853.7|0
1613059030000|2021-02-11 15:57:10|||||||||1
1613059040000|2021-02-11 15:57:20|6857.2|6854.2|6856.7|6853.7|6857.2|6854.2|6856.7|6853.7|1
1613059050000|2021-02-11 15:57:30|||||||||1
1613059060000|2021-02-11 15:57:40|6857.2|6854.2|6857.2|6854.2|6857.2|6854.2|6857.2|6854.2|0
1613059080000|2021-02-11 15:58:00|6857.7|6854.7|6857.2|6854.2|6857.7|6854.7|6857.2|6854.2|0
1613059100000|2021-02-11 15:58:20|6856.7|6853.7|6856.7|6853.7|6856.7|6853.7|6856.7|6853.7|0
1613059130000|2021-02-11 15:58:50|6857.2|6854.2|6857.2|6854.2|6857.2|6854.2|6857.2|6854.2|1
1613059140000|2021-02-11 15:59:00|6856.7|6853.7|6852.7|6849.7|6856.7|6853.7|6851.2|6848.2|22
1613059150000|2021-02-11 15:59:10|6852.2|6849.2|6852.2|6849.2|6852.2|6849.2|6851.7|6848.7|3
1613059160000|2021-02-11 15:59:20|6851.7|6848.7|6850.7|6847.7|6851.7|6848.7|6850.7|6847.7|0
1613059170000|2021-02-11 15:59:30|6851.2|6848.2|6851.7|6848.7|6851.7|6848.7|6851.2|6848.2|2
1613059180000|2021-02-11 15:59:40|6851.2|6848.2|6851.7|6848.7|6851.7|6848.7|6850.7|6847.7|2
1613059190000|2021-02-11 15:59:50|6852.2|6849.2|6851.7|6848.7|6852.2|6849.2|6851.7|6848.7|5
1613059200000|2021-02-11 16:00:00|6852.2|6849.2|6851.2|6848.2|6852.7|6849.7|6851.2|6848.2|3
1613059210000|2021-02-11 16:00:10|6850.7|6847.7|6850.2|6847.2|6851.2|6848.2|6850.2|6847.2|7
1613059220000|2021-02-11 16:00:20|6849.7|6846.7|6850.2|6847.2|6850.2|6847.2|6849.7|6846.7|1
1613059230000|2021-02-11 16:00:30|6850.7|6847.7|6850.2|6847.2|6851.2|6848.2|6850.2|6847.2|0
1613059240000|2021-02-11 16:00:40|6850.7|6847.7|6850.7|6847.7|6850.7|6847.7|6850.7|6847.7|0
1613059250000|2021-02-11 16:00:50|6851.2|6848.2|6851.7|6848.7|6851.7|6848.7|6851.2|6848.2|4
1613059260000|2021-02-11 16:01:00|6852.2|6849.2|6851.7|6848.7|6852.7|6849.7|6851.7|6848.7|3
1613059270000|2021-02-11 16:01:10|6851.2|6848.2|6852.2|6849.2|6852.2|6849.2|6850.7|6847.7|1
1613059280000|2021-02-11 16:01:20|6852.7|6849.7|6852.2|6849.2|6853.2|6850.2|6852.2|6849.2|0
1613059290000|2021-02-11 16:01:30|6851.7|6848.7|6852.2|6849.2|6852.2|6849.2|6851.7|6848.7|0
1613059300000|2021-02-11 16:01:40|6851.7|6848.7|6852.2|6849.2|6852.2|6849.2|6851.7|6848.7|0
1613059310000|2021-02-11 16:01:50|6851.7|6848.7|6851.7|6848.7|6851.7|6848.7|6851.7|6848.7|2
1613059320000|2021-02-11 16:02:00|6852.2|6849.2|6852.2|6849.2|6852.2|6849.2|6851.7|6848.7|5
1613059330000|2021-02-11 16:02:10|6851.7|6848.7|6852.7|6849.7|6852.7|6849.7|6851.7|6848.7|0
1613059340000|2021-02-11 16:02:20|6852.2|6849.2|6852.7|6849.7|6852.7|6849.7|6852.2|6849.2|0
1613059360000|2021-02-11 16:02:40|||||||||1
1613059370000|2021-02-11 16:02:50|6852.2|6849.2|6852.2|6849.2|6852.2|6849.2|6852.2|6849.2|4
1613059380000|2021-02-11 16:03:00|6851.7|6848.7|6852.7|6849.7|6852.7|6849.7|6851.7|6848.7|0
1613059390000|2021-02-11 16:03:10|6853.7|6850.7|6853.7|6850.7|6853.7|6850.7|6853.7|6850.7|2
1613059400000|2021-02-11 16:03:20|||||||||1
1613059430000|2021-02-11 16:03:50|6853.2|6850.2|6853.2|6850.2|6853.7|6850.7|6852.7|6849.7|0
1613059440000|2021-02-11 16:04:00|6852.7|6849.7|6853.7|6850.7|6853.7|6850.7|6852.7|6849.7|0
1613059450000|2021-02-11 16:04:10|6853.2|6850.2|6853.2|6850.2|6853.2|6850.2|6853.2|6850.2|2
1613059460000|2021-02-11 16:04:20|6853.7|6850.7|6852.7|6849.7|6853.7|6850.7|6852.7|6849.7|0
1613059470000|2021-02-11 16:04:30|6852.2|6849.2|6852.2|6849.2|6852.2|6849.2|6852.2|6849.2|0
1613059480000|2021-02-11 16:04:40|6852.7|6849.7|6852.7|6849.7|6852.7|6849.7|6852.7|6849.7|0
1613059490000|2021-02-11 16:04:50|6852.2|6849.2|6852.2|6849.2|6852.7|6849.7|6851.7|6848.7|1
1613059500000|2021-02-11 16:05:00|6851.7|6848.7|6852.2|6849.2|6852.2|6849.2|6851.7|6848.7|1
1613059510000|2021-02-11 16:05:10|6851.7|6848.7|6852.7|6849.7|6852.7|6849.7|6851.7|6848.7|0
1613059530000|2021-02-11 16:05:30|6853.7|6850.7|6853.7|6850.7|6853.7|6850.7|6853.2|6850.2|2
1613059540000|2021-02-11 16:05:40|6853.2|6850.2|6852.7|6849.7|6853.2|6850.2|6852.7|6849.7|3
1613059550000|2021-02-11 16:05:50|6852.2|6849.2|6852.2|6849.2|6852.2|6849.2|6852.2|6849.2|0
1613059560000|2021-02-11 16:06:00|6851.7|6848.7|6851.7|6848.7|6852.2|6849.2|6851.7|6848.7|0
1613059580000|2021-02-11 16:06:20|6851.2|6848.2|6851.7|6848.7|6851.7|6848.7|6850.7|6847.7|2
1613059590000|2021-02-11 16:06:30|6851.2|6848.2|6851.2|6848.2|6851.7|6848.7|6851.2|6848.2|6
1613059600000|2021-02-11 16:06:40|6851.7|6848.7|6850.7|6847.7|6851.7|6848.7|6850.7|6847.7|1
1613059620000|2021-02-11 16:07:00|6851.2|6848.2|6850.7|6847.7|6851.2|6848.2|6850.7|6847.7|7
1613059630000|2021-02-11 16:07:10|6850.2|6847.2|6849.7|6846.7|6850.7|6847.7|6849.7|6846.7|0
1613059640000|2021-02-11 16:07:20|||||||||17
1613059650000|2021-02-11 16:07:30|||||||||3
1613059670000|2021-02-11 16:07:50|6850.7|6847.7|6850.7|6847.7|6850.7|6847.7|6850.7|6847.7|7
1613059690000|2021-02-11 16:08:10|||||||||3
1613059730000|2021-02-11 16:08:50|6849.7|6846.7|6849.7|6846.7|6849.7|6846.7|6849.7|6846.7|2
1613059770000|2021-02-11 16:09:30|||||||||1
1613059780000|2021-02-11 16:09:40|||||||||1
1613059790000|2021-02-11 16:09:50|||||||||1
1613059800000|2021-02-11 16:10:00|||||||||2
1613059820000|2021-02-11 16:10:20|||||||||1
1613059830000|2021-02-11 16:10:30|6850.7|6847.7|6850.7|6847.7|6850.7|6847.7|6850.2|6847.2|10
1613059840000|2021-02-11 16:10:40|6850.2|6847.2|6850.7|6847.7|6850.7|6847.7|6850.2|6847.2|0
1613059850000|2021-02-11 16:10:50|6850.2|6847.2|6850.2|6847.2|6850.2|6847.2|6850.2|6847.2|0
1613059860000|2021-02-11 16:11:00|6849.7|6846.7|6849.7|6846.7|6849.7|6846.7|6849.7|6846.7|1
1613059870000|2021-02-11 16:11:10|||||||||3
1613059880000|2021-02-11 16:11:20|6848.7|6845.7|6848.7|6845.7|6848.7|6845.7|6848.2|6845.2|11
1613059900000|2021-02-11 16:11:40|6849.2|6846.2|6849.2|6846.2|6849.7|6846.7|6849.2|6846.2|0
1613059910000|2021-02-11 16:11:50|6849.7|6846.7|6849.2|6846.2|6849.7|6846.7|6848.7|6845.7|2
1613059920000|2021-02-11 16:12:00|6848.7|6845.7|6849.2|6846.2|6849.7|6846.7|6848.7|6845.7|1
1613059930000|2021-02-11 16:12:10|6848.7|6845.7|6849.2|6846.2|6849.2|6846.2|6848.7|6845.7|0
1613059940000|2021-02-11 16:12:20|6848.7|6845.7|6848.7|6845.7|6849.2|6846.2|6848.7|6845.7|0
1613059950000|2021-02-11 16:12:30|||||||||1
1613059960000|2021-02-11 16:12:40|||||||||4
1613059970000|2021-02-11 16:12:50|6849.7|6846.7|6848.7|6845.7|6849.7|6846.7|6848.7|6845.7|4
1613059980000|2021-02-11 16:13:00|6849.2|6846.2|6848.7|6845.7|6849.2|6846.2|6848.7|6845.7|1
1613059990000|2021-02-11 16:13:10|6849.2|6846.2|6850.2|6847.2|6850.2|6847.2|6848.7|6845.7|1
1613060000000|2021-02-11 16:13:20|6850.7|6847.7|6850.7|6847.7|6850.7|6847.7|6850.7|6847.7|4
1613060020000|2021-02-11 16:13:40|||||||||3
1613060030000|2021-02-11 16:13:50|6851.2|6848.2|6851.2|6848.2|6851.2|6848.2|6850.7|6847.7|0
1613060040000|2021-02-11 16:14:00|6850.7|6847.7|6852.7|6849.7|6852.7|6849.7|6850.7|6847.7|5
1613060050000|2021-02-11 16:14:10|6852.2|6849.2|6852.7|6849.7|6852.7|6849.7|6851.7|6848.7|3
1613060060000|2021-02-11 16:14:20|6853.2|6850.2|6853.2|6850.2|6853.2|6850.2|6852.7|6849.7|0
1613060070000|2021-02-11 16:14:30|6852.7|6849.7|6853.2|6850.2|6853.2|6850.2|6852.7|6849.7|0
1613060080000|2021-02-11 16:14:40|6852.7|6849.7|6853.2|6850.2|6853.7|6850.7|6852.7|6849.7|9
1613060090000|2021-02-11 16:14:50|6852.7|6849.7|6852.7|6849.7|6852.7|6849.7|6852.7|6849.7|0
1613060100000|2021-02-11 16:15:00|6853.2|6850.2|6853.2|6850.2|6853.2|6850.2|6853.2|6850.2|4
1613060110000|2021-02-11 16:15:10|6853.7|6850.7|6853.2|6850.2|6853.7|6850.7|6852.7|6849.7|1
1613060120000|2021-02-11 16:15:20|6852.7|6849.7|6853.7|6850.7|6853.7|6850.7|6852.7|6849.7|1
1613060130000|2021-02-11 16:15:30|6853.2|6850.2|6853.2|6850.2|6853.2|6850.2|6853.2|6850.2|3
1613060140000|2021-02-11 16:15:40|6852.7|6849.7|6853.2|6850.2|6853.2|6850.2|6852.7|6849.7|3
1613060150000|2021-02-11 16:15:50|||||||||3
1613060170000|2021-02-11 16:16:10|6853.7|6850.7|6853.7|6850.7|6853.7|6850.7|6853.7|6850.7|2
1613060190000|2021-02-11 16:16:30|||||||||2
1613060200000|2021-02-11 16:16:40|||||||||2
1613060220000|2021-02-11 16:17:00|6852.7|6849.7|6852.7|6849.7|6852.7|6849.7|6852.7|6849.7|9
1613060230000|2021-02-11 16:17:10|6853.2|6850.2|6852.7|6849.7|6853.2|6850.2|6852.7|6849.7|4
1613060240000|2021-02-11 16:17:20|6853.2|6850.2|6852.7|6849.7|6853.7|6850.7|6852.7|6849.7|1
1613060250000|2021-02-11 16:17:30|6851.7|6848.7|6852.2|6849.2|6852.7|6849.7|6851.7|6848.7|13
1613060260000|2021-02-11 16:17:40|6851.7|6848.7|6852.2|6849.2|6852.7|6849.7|6851.7|6848.7|1
1613060270000|2021-02-11 16:17:50|6852.7|6849.7|6852.7|6849.7|6852.7|6849.7|6852.2|6849.2|0
1613060280000|2021-02-11 16:18:00|6852.2|6849.2|6852.2|6849.2|6852.7|6849.7|6852.2|6849.2|1
1613060290000|2021-02-11 16:18:10|6852.7|6849.7|6852.2|6849.2|6852.7|6849.7|6852.2|6849.2|2
1613060300000|2021-02-11 16:18:20|6852.7|6849.7|6852.7|6849.7|6852.7|6849.7|6852.2|6849.2|0
1613060310000|2021-02-11 16:18:30|6852.2|6849.2|6852.2|6849.2|6852.2|6849.2|6852.2|6849.2|3
1613060320000|2021-02-11 16:18:40|6852.7|6849.7|6852.2|6849.2|6852.7|6849.7|6851.7|6848.7|1
1613060330000|2021-02-11 16:18:50|6852.7|6849.7|6852.2|6849.2|6852.7|6849.7|6851.7|6848.7|0
1613060340000|2021-02-11 16:19:00|6852.7|6849.7|6852.7|6849.7|6852.7|6849.7|6852.2|6849.2|3
1613060350000|2021-02-11 16:19:10|||||||||1
1613060370000|2021-02-11 16:19:30|||||||||2
1613060380000|2021-02-11 16:19:40|||||||||1
1613060390000|2021-02-11 16:19:50|||||||||1
1613060400000|2021-02-11 16:20:00|||||||||2
1613060410000|2021-02-11 16:20:10|||||||||4
1613060420000|2021-02-11 16:20:20|6851.7|6848.7|6851.2|6848.2|6851.7|6848.7|6851.2|6848.2|19
1613060430000|2021-02-11 16:20:30|6850.7|6847.7|6850.7|6847.7|6850.7|6847.7|6850.7|6847.7|1
1613060460000|2021-02-11 16:21:00|6851.2|6848.2|6851.2|6848.2|6851.7|6848.7|6851.2|6848.2|1
1613060510000|2021-02-11 16:21:50|6851.7|6848.7|6851.7|6848.7|6851.7|6848.7|6851.7|6848.7|0
1613060540000|2021-02-11 16:22:20|6851.2|6848.2|6851.2|6848.2|6851.2|6848.2|6851.2|6848.2|1
1613060550000|2021-02-11 16:22:30|6851.7|6848.7|6851.7|6848.7|6851.7|6848.7|6851.2|6848.2|3
1613060570000|2021-02-11 16:22:50|||||||||3
1613060580000|2021-02-11 16:23:00|6852.7|6849.7|6852.7|6849.7|6853.2|6850.2|6852.7|6849.7|17
1613060600000|2021-02-11 16:23:20|6853.2|6850.2|6853.2|6850.2|6853.2|6850.2|6853.2|6850.2|0
1613060610000|2021-02-11 16:23:30|6853.7|6850.7|6853.7|6850.7|6853.7|6850.7|6853.2|6850.2|6
1613060630000|2021-02-11 16:23:50|||||||||6
1613060640000|2021-02-11 16:24:00|||||||||2
1613060650000|2021-02-11 16:24:10|||||||||1
1613060690000|2021-02-11 16:24:50|6854.7|6851.7|6854.7|6851.7|6854.7|6851.7|6854.7|6851.7|8
1613060700000|2021-02-11 16:25:00|||||||||3
1613060710000|2021-02-11 16:25:10|||||||||4
1613060720000|2021-02-11 16:25:20|6855.2|6852.2|6854.7|6851.7|6855.7|6852.7|6854.7|6851.7|5
1613060730000|2021-02-11 16:25:30|6855.2|6852.2|6855.2|6852.2|6855.2|6852.2|6855.2|6852.2|1
1613060740000|2021-02-11 16:25:40|6855.7|6852.7|6854.7|6851.7|6855.7|6852.7|6854.7|6851.7|5
1613060750000|2021-02-11 16:25:50|||||||||2
1613060770000|2021-02-11 16:26:10|6855.2|6852.2|6855.2|6852.2|6855.2|6852.2|6855.2|6852.2|3
1613060780000|2021-02-11 16:26:20|6855.7|6852.7|6855.7|6852.7|6855.7|6852.7|6855.7|6852.7|1
1613060790000|2021-02-11 16:26:30|||||||||3
1613060800000|2021-02-11 16:26:40|||||||||2
1613060810000|2021-02-11 16:26:50|||||||||2
1613060820000|2021-02-11 16:27:00|||||||||3
1613060830000|2021-02-11 16:27:10|||||||||2
1613060840000|2021-02-11 16:27:20|6856.2|6853.2|6855.7|6852.7|6856.2|6853.2|6855.7|6852.7|6
1613060850000|2021-02-11 16:27:30|||||||||1
1613060880000|2021-02-11 16:28:00|6855.2|6852.2|6854.7|6851.7|6855.2|6852.2|6854.7|6851.7|2
1613060890000|2021-02-11 16:28:10|6854.2|6851.2|6854.2|6851.2|6854.7|6851.7|6854.2|6851.2|0
1613060900000|2021-02-11 16:28:20|6853.7|6850.7|6853.7|6850.7|6853.7|6850.7|6853.7|6850.7|0
1613060920000|2021-02-11 16:28:40|6853.2|6850.2|6853.2|6850.2|6853.2|6850.2|6853.2|6850.2|0
1613060930000|2021-02-11 16:28:50|6853.7|6850.7|6853.7|6850.7|6853.7|6850.7|6853.7|6850.7|0
1613060940000|2021-02-11 16:29:00|6853.2|6850.2|6853.2|6850.2|6853.2|6850.2|6853.2|6850.2|0
1613060980000|2021-02-11 16:29:40|6853.7|6850.7|6853.7|6850.7|6853.7|6850.7|6853.7|6850.7|0
1613060990000|2021-02-11 16:29:50|||||||||1
1613061030000|2021-02-11 16:30:30|6854.7|6851.7|6854.7|6851.7|6854.7|6851.7|6854.7|6851.7|4
1613061050000|2021-02-11 16:30:50|||||||||1
1613061090000|2021-02-11 16:31:30|6854.2|6851.2|6854.7|6851.7|6854.7|6851.7|6853.7|6850.7|3
1613061110000|2021-02-11 16:31:50|6854.2|6851.2|6854.2|6851.2|6854.7|6851.7|6853.7|6850.7|0
1613061120000|2021-02-11 16:32:00|6854.7|6851.7|6855.7|6852.7|6855.7|6852.7|6854.2|6851.2|0
1613061130000|2021-02-11 16:32:10|||||||||1
1613061140000|2021-02-11 16:32:20|6855.2|6852.2|6855.7|6852.7|6855.7|6852.7|6855.2|6852.2|2
1613061180000|2021-02-11 16:33:00|6856.7|6853.7|6856.7|6853.7|6856.7|6853.7|6856.7|6853.7|5
1613061200000|2021-02-11 16:33:20|6856.2|6853.2|6856.7|6853.7|6856.7|6853.7|6856.2|6853.2|2
1613061210000|2021-02-11 16:33:30|6857.7|6854.7|6856.7|6853.7|6857.7|6854.7|6856.2|6853.2|9
1613061220000|2021-02-11 16:33:40|6856.2|6853.2|6856.7|6853.7|6856.7|6853.7|6856.2|6853.2|0
1613061230000|2021-02-11 16:33:50|6857.2|6854.2|6856.7|6853.7|6857.2|6854.2|6856.7|6853.7|0
1613061240000|2021-02-11 16:34:00|6857.7|6854.7|6857.2|6854.2|6857.7|6854.7|6856.7|6853.7|4
1613061250000|2021-02-11 16:34:10|6857.7|6854.7|6857.7|6854.7|6857.7|6854.7|6857.2|6854.2|0
1613061260000|2021-02-11 16:34:20|6857.2|6854.2|6856.7|6853.7|6857.2|6854.2|6856.7|6853.7|0
1613061280000|2021-02-11 16:34:40|6856.2|6853.2|6855.7|6852.7|6856.2|6853.2|6855.7|6852.7|5
1613061290000|2021-02-11 16:34:50|6856.7|6853.7|6857.2|6854.2|6857.2|6854.2|6856.2|6853.2|4
1613061300000|2021-02-11 16:35:00|6857.7|6854.7|6856.7|6853.7|6857.7|6854.7|6856.7|6853.7|2
1613061310000|2021-02-11 16:35:10|6857.2|6854.2|6857.2|6854.2|6857.2|6854.2|6857.2|6854.2|0
1613061320000|2021-02-11 16:35:20|6857.7|6854.7|6857.7|6854.7|6857.7|6854.7|6856.7|6853.7|1
1613061330000|2021-02-11 16:35:30|6857.2|6854.2|6856.7|6853.7|6857.2|6854.2|6856.7|6853.7|0
1613061340000|2021-02-11 16:35:40|6857.2|6854.2|6857.2|6854.2|6857.2|6854.2|6856.7|6853.7|1
1613061350000|2021-02-11 16:35:50|6857.7|6854.7|6857.7|6854.7|6857.7|6854.7|6857.2|6854.2|2
1613061380000|2021-02-11 16:36:20|6858.7|6855.7|6858.7|6855.7|6858.7|6855.7|6858.7|6855.7|4
1613061390000|2021-02-11 16:36:30|6858.2|6855.2|6858.2|6855.2|6858.2|6855.2|6858.2|6855.2|2
1613061410000|2021-02-11 16:36:50|6857.7|6854.7|6858.7|6855.7|6858.7|6855.7|6857.7|6854.7|0
1613061480000|2021-02-11 16:38:00|||||||||1
1613061650000|2021-02-11 16:40:50|6857.7|6854.7|6858.7|6855.7|6858.7|6855.7|6857.7|6854.7|10
1613061660000|2021-02-11 16:41:00|6858.2|6855.2|6857.7|6854.7|6858.2|6855.2|6857.7|6854.7|1
1613061670000|2021-02-11 16:41:10|||||||||1
1613061720000|2021-02-11 16:42:00|6858.2|6855.2|6858.7|6855.7|6858.7|6855.7|6858.2|6855.2|3
1613061780000|2021-02-11 16:43:00|||||||||3
1613061790000|2021-02-11 16:43:10|||||||||1
1613061840000|2021-02-11 16:44:00|6858.2|6855.2|6858.7|6855.7|6858.7|6855.7|6858.2|6855.2|0
1613061850000|2021-02-11 16:44:10|6858.2|6855.2|6858.2|6855.2|6858.2|6855.2|6858.2|6855.2|5
1613061860000|2021-02-11 16:44:20|6857.7|6854.7|6857.7|6854.7|6857.7|6854.7|6857.7|6854.7|0
1613061880000|2021-02-11 16:44:40|6857.2|6854.2|6857.7|6854.7|6857.7|6854.7|6857.2|6854.2|0
1613061890000|2021-02-11 16:44:50|6857.2|6854.2|6857.2|6854.2|6857.7|6854.7|6857.2|6854.2|0
1613061900000|2021-02-11 16:45:00|6857.7|6854.7|6857.2|6854.2|6857.7|6854.7|6857.2|6854.2|0
1613061910000|2021-02-11 16:45:10|6856.7|6853.7|6856.7|6853.7|6856.7|6853.7|6856.7|6853.7|0
1613061940000|2021-02-11 16:45:40|6856.2|6853.2|6856.7|6853.7|6856.7|6853.7|6856.2|6853.2|0
1613062060000|2021-02-11 16:47:40|||||||||3
1613062080000|2021-02-11 16:48:00|6856.2|6853.2|6856.2|6853.2|6856.2|6853.2|6856.2|6853.2|0
1613062100000|2021-02-11 16:48:20|6855.7|6852.7|6856.7|6853.7|6856.7|6853.7|6855.7|6852.7|2
1613062170000|2021-02-11 16:49:30|6857.7|6854.7|6857.7|6854.7|6857.7|6854.7|6857.7|6854.7|1
1613062190000|2021-02-11 16:49:50|6858.2|6855.2|6858.2|6855.2|6858.2|6855.2|6858.2|6855.2|0
1613062200000|2021-02-11 16:50:00|6857.7|6854.7|6857.7|6854.7|6858.2|6855.2|6857.7|6854.7|0
1613062210000|2021-02-11 16:50:10|6858.2|6855.2|6857.7|6854.7|6858.2|6855.2|6857.7|6854.7|4
1613062240000|2021-02-11 16:50:40|6857.2|6854.2|6857.2|6854.2|6857.2|6854.2|6857.2|6854.2|3
1613062260000|2021-02-11 16:51:00|6856.7|6853.7|6856.7|6853.7|6856.7|6853.7|6856.7|6853.7|0
1613062330000|2021-02-11 16:52:10|6856.2|6853.2|6856.7|6853.7|6856.7|6853.7|6856.2|6853.2|3
1613062340000|2021-02-11 16:52:20|6856.2|6853.2|6856.7|6853.7|6856.7|6853.7|6856.2|6853.2|0
1613062370000|2021-02-11 16:52:50|6856.2|6853.2|6856.2|6853.2|6856.2|6853.2|6856.2|6853.2|1
1613062400000|2021-02-11 16:53:20|6855.7|6852.7|6855.7|6852.7|6855.7|6852.7|6855.7|6852.7|0
1613062410000|2021-02-11 16:53:30|6855.2|6852.2|6855.2|6852.2|6855.7|6852.7|6855.2|6852.2|0
1613062430000|2021-02-11 16:53:50|6854.7|6851.7|6854.7|6851.7|6854.7|6851.7|6854.7|6851.7|0
1613062440000|2021-02-11 16:54:00|6854.2|6851.2|6853.7|6850.7|6854.2|6851.2|6853.7|6850.7|2
1613062450000|2021-02-11 16:54:10|6853.2|6850.2|6852.7|6849.7|6853.2|6850.2|6852.7|6849.7|0
1613062480000|2021-02-11 16:54:40|6853.7|6850.7|6853.7|6850.7|6853.7|6850.7|6853.7|6850.7|7
1613062490000|2021-02-11 16:54:50|6853.2|6850.2|6853.2|6850.2|6853.2|6850.2|6853.2|6850.2|1
1613062500000|2021-02-11 16:55:00|6853.7|6850.7|6852.7|6849.7|6853.7|6850.7|6852.7|6849.7|0
1613062510000|2021-02-11 16:55:10|6853.2|6850.2|6852.7|6849.7|6853.7|6850.7|6852.7|6849.7|0
1613062520000|2021-02-11 16:55:20|6853.2|6850.2|6852.7|6849.7|6853.2|6850.2|6852.7|6849.7|0
1613062530000|2021-02-11 16:55:30|6853.2|6850.2|6852.7|6849.7|6853.7|6850.7|6852.7|6849.7|0
1613062550000|2021-02-11 16:55:50|6853.2|6850.2|6853.2|6850.2|6853.2|6850.2|6852.7|6849.7|1
1613062560000|2021-02-11 16:56:00|6852.7|6849.7|6852.7|6849.7|6852.7|6849.7|6852.2|6849.2|0
1613062570000|2021-02-11 16:56:10|6852.2|6849.2|6852.7|6849.7|6852.7|6849.7|6852.2|6849.2|0
1613062580000|2021-02-11 16:56:20|6852.2|6849.2|6852.7|6849.7|6852.7|6849.7|6852.2|6849.2|0
1613062590000|2021-02-11 16:56:30|6852.2|6849.2|6852.7|6849.7|6852.7|6849.7|6852.2|6849.2|0
1613062600000|2021-02-11 16:56:40|6853.2|6850.2|6853.2|6850.2|6853.2|6850.2|6852.7|6849.7|0
1613062620000|2021-02-11 16:57:00|6853.7|6850.7|6853.7|6850.7|6853.7|6850.7|6853.7|6850.7|0
1613062630000|2021-02-11 16:57:10|6853.2|6850.2|6853.2|6850.2|6853.7|6850.7|6853.2|6850.2|2
1613062640000|2021-02-11 16:57:20|6853.7|6850.7|6853.7|6850.7|6853.7|6850.7|6853.7|6850.7|3
1613062670000|2021-02-11 16:57:50|6853.2|6850.2|6853.2|6850.2|6853.2|6850.2|6853.2|6850.2|0
1613062680000|2021-02-11 16:58:00|6852.7|6849.7|6852.7|6849.7|6852.7|6849.7|6852.7|6849.7|1
1613062710000|2021-02-11 16:58:30|6853.7|6850.7|6853.7|6850.7|6853.7|6850.7|6853.7|6850.7|1
1613062720000|2021-02-11 16:58:40|6854.2|6851.2|6854.2|6851.2|6854.2|6851.2|6853.7|6850.7|1
1613062730000|2021-02-11 16:58:50|6854.7|6851.7|6854.7|6851.7|6854.7|6851.7|6854.2|6851.2|1
1613062740000|2021-02-11 16:59:00|||||||||1
1613062790000|2021-02-11 16:59:50|||||||||1
1613062810000|2021-02-11 17:00:10|6855.2|6852.2|6855.7|6852.7|6855.7|6852.7|6855.2|6852.2|2
1613062850000|2021-02-11 17:00:50|6855.2|6852.2|6855.2|6852.2|6855.2|6852.2|6855.2|6852.2|1
1613062860000|2021-02-11 17:01:00|6854.7|6851.7|6854.7|6851.7|6854.7|6851.7|6854.2|6851.2|0
1613062880000|2021-02-11 17:01:20|6854.2|6851.2|6854.7|6851.7|6854.7|6851.7|6854.2|6851.2|0
1613062890000|2021-02-11 17:01:30|6855.2|6852.2|6855.2|6852.2|6855.2|6852.2|6855.2|6852.2|0
1613062950000|2021-02-11 17:02:30|6854.7|6851.7|6855.2|6852.2|6855.2|6852.2|6854.7|6851.7|0
1613062960000|2021-02-11 17:02:40|6854.7|6851.7|6854.7|6851.7|6855.2|6852.2|6854.7|6851.7|0
1613062970000|2021-02-11 17:02:50|6854.2|6851.2|6853.7|6850.7|6854.7|6851.7|6853.7|6850.7|2
1613062980000|2021-02-11 17:03:00|6854.2|6851.2|6854.7|6851.7|6854.7|6851.7|6854.2|6851.2|0
1613063000000|2021-02-11 17:03:20|6855.2|6852.2|6855.2|6852.2|6855.2|6852.2|6855.2|6852.2|0
1613063010000|2021-02-11 17:03:30|6855.7|6852.7|6855.7|6852.7|6855.7|6852.7|6855.7|6852.7|0
1613063020000|2021-02-11 17:03:40|6855.2|6852.2|6854.7|6851.7|6855.2|6852.2|6854.7|6851.7|0
1613063030000|2021-02-11 17:03:50|6855.2|6852.2|6854.7|6851.7|6855.2|6852.2|6854.7|6851.7|0
1613063040000|2021-02-11 17:04:00|6855.2|6852.2|6855.2|6852.2|6855.2|6852.2|6855.2|6852.2|0
1613063050000|2021-02-11 17:04:10|6854.7|6851.7|6854.7|6851.7|6854.7|6851.7|6854.7|6851.7|0
1613063110000|2021-02-11 17:05:10|6853.7|6850.7|6853.7|6850.7|6853.7|6850.7|6853.7|6850.7|7
1613063120000|2021-02-11 17:05:20|||||||||1
1613063160000|2021-02-11 17:06:00|6853.2|6850.2|6852.7|6849.7|6853.2|6850.2|6852.7|6849.7|1
1613063170000|2021-02-11 17:06:10|6853.2|6850.2|6852.7|6849.7|6853.2|6850.2|6852.7|6849.7|0
1613063180000|2021-02-11 17:06:20|6853.2|6850.2|6853.7|6850.7|6853.7|6850.7|6852.7|6849.7|0
1613063190000|2021-02-11 17:06:30|6853.2|6850.2|6853.2|6850.2|6853.2|6850.2|6853.2|6850.2|1
1613063200000|2021-02-11 17:06:40|6853.7|6850.7|6853.7|6850.7|6853.7|6850.7|6853.7|6850.7|0
1613063220000|2021-02-11 17:07:00|6853.2|6850.2|6853.7|6850.7|6853.7|6850.7|6853.2|6850.2|1
1613063230000|2021-02-11 17:07:10|6853.2|6850.2|6853.7|6850.7|6853.7|6850.7|6853.2|6850.2|0
1613063260000|2021-02-11 17:07:40|6853.2|6850.2|6853.2|6850.2|6853.2|6850.2|6853.2|6850.2|0
1613063280000|2021-02-11 17:08:00|6852.7|6849.7|6852.7|6849.7|6853.2|6850.2|6852.7|6849.7|0
1613063290000|2021-02-11 17:08:10|6853.2|6850.2|6852.2|6849.2|6853.2|6850.2|6852.2|6849.2|0
1613063300000|2021-02-11 17:08:20|6851.7|6848.7|6851.7|6848.7|6852.2|6849.2|6851.7|6848.7|0
1613063310000|2021-02-11 17:08:30|6851.2|6848.2|6850.7|6847.7|6851.2|6848.2|6850.7|6847.7|10
1613063320000|2021-02-11 17:08:40|||||||||2
1613063340000|2021-02-11 17:09:00|6849.7|6846.7|6848.7|6845.7|6849.7|6846.7|6848.7|6845.7|2
1613063350000|2021-02-11 17:09:10|6849.2|6846.2|6849.7|6846.7|6849.7|6846.7|6849.2|6846.2|3
1613063360000|2021-02-11 17:09:20|6849.2|6846.2|6849.2|6846.2|6849.7|6846.7|6849.2|6846.2|3
1613063370000|2021-02-11 17:09:30|6849.7|6846.7|6849.7|6846.7|6849.7|6846.7|6849.7|6846.7|0
1613063410000|2021-02-11 17:10:10|6849.2|6846.2|6849.2|6846.2|6849.2|6846.2|6849.2|6846.2|5
1613063420000|2021-02-11 17:10:20|6849.7|6846.7|6849.7|6846.7|6849.7|6846.7|6849.7|6846.7|1
1613063430000|2021-02-11 17:10:30|6850.2|6847.2|6850.2|6847.2|6850.2|6847.2|6850.2|6847.2|4
1613063440000|2021-02-11 17:10:40|6850.7|6847.7|6850.7|6847.7|6850.7|6847.7|6850.7|6847.7|0
1613063530000|2021-02-11 17:12:10|6851.7|6848.7|6851.7|6848.7|6851.7|6848.7|6851.7|6848.7|4
1613063540000|2021-02-11 17:12:20|6850.7|6847.7|6850.7|6847.7|6850.7|6847.7|6850.7|6847.7|5
1613063550000|2021-02-11 17:12:30|||||||||1
1613063560000|2021-02-11 17:12:40|6850.2|6847.2|6849.7|6846.7|6850.2|6847.2|6849.7|6846.7|2
1613063570000|2021-02-11 17:12:50|6849.2|6846.2|6849.7|6846.7|6849.7|6846.7|6849.2|6846.2|0
1613063590000|2021-02-11 17:13:10|6850.2|6847.2|6850.7|6847.7|6850.7|6847.7|6850.2|6847.2|2
1613063610000|2021-02-11 17:13:30|||||||||2
1613063620000|2021-02-11 17:13:40|6850.2|6847.2|6850.2|6847.2|6850.2|6847.2|6850.2|6847.2|3
1613063650000|2021-02-11 17:14:10|6849.7|6846.7|6849.7|6846.7|6849.7|6846.7|6849.7|6846.7|0
1613063660000|2021-02-11 17:14:20|6849.2|6846.2|6848.7|6845.7|6849.2|6846.2|6848.7|6845.7|1
1613063670000|2021-02-11 17:14:30|6849.2|6846.2|6849.2|6846.2|6849.7|6846.7|6849.2|6846.2|8
1613063680000|2021-02-11 17:14:40|||||||||1
1613063690000|2021-02-11 17:14:50|6848.7|6845.7|6848.7|6845.7|6849.2|6846.2|6848.7|6845.7|1
1613063700000|2021-02-11 17:15:00|6848.2|6845.2|6848.2|6845.2|6848.2|6845.2|6847.7|6844.7|6
1613063710000|2021-02-11 17:15:10|6848.7|6845.7|6848.7|6845.7|6848.7|6845.7|6848.2|6845.2|1
1613063720000|2021-02-11 17:15:20|6848.2|6845.2|6848.7|6845.7|6848.7|6845.7|6848.2|6845.2|0
1613063730000|2021-02-11 17:15:30|6848.2|6845.2|6847.2|6844.2|6848.2|6845.2|6847.2|6844.2|0
1613063740000|2021-02-11 17:15:40|6846.7|6843.7|6847.2|6844.2|6847.2|6844.2|6846.7|6843.7|2
1613063750000|2021-02-11 17:15:50|6846.7|6843.7|6846.7|6843.7|6846.7|6843.7|6846.7|6843.7|0
1613063760000|2021-02-11 17:16:00|||||||||1
1613063800000|2021-02-11 17:16:40|6847.2|6844.2|6847.7|6844.7|6847.7|6844.7|6847.2|6844.2|0
1613063810000|2021-02-11 17:16:50|6846.7|6843.7|6846.7|6843.7|6846.7|6843.7|6846.7|6843.7|5
1613063820000|2021-02-11 17:17:00|6846.2|6843.2|6846.2|6843.2|6846.7|6843.7|6846.2|6843.2|2
1613063830000|2021-02-11 17:17:10|6846.7|6843.7|6846.7|6843.7|6846.7|6843.7|6846.2|6843.2|0
1613063840000|2021-02-11 17:17:20|6845.7|6842.7|6845.7|6842.7|6845.7|6842.7|6845.2|6842.2|2
1613063850000|2021-02-11 17:17:30|6845.2|6842.2|6844.7|6841.7|6845.7|6842.7|6844.7|6841.7|0
1613063860000|2021-02-11 17:17:40|6843.7|6840.7|6843.7|6840.7|6843.7|6840.7|6843.7|6840.7|1
1613063870000|2021-02-11 17:17:50|6843.2|6840.2|6842.7|6839.7|6843.2|6840.2|6842.7|6839.7|5
1613063880000|2021-02-11 17:18:00|||||||||2
1613063890000|2021-02-11 17:18:10|6841.7|6838.7|6841.7|6838.7|6841.7|6838.7|6841.7|6838.7|2
1613063900000|2021-02-11 17:18:20|6841.2|6838.2|6841.2|6838.2|6841.7|6838.7|6840.7|6837.7|0
1613063910000|2021-02-11 17:18:30|6841.7|6838.7|6840.7|6837.7|6842.7|6839.7|6840.7|6837.7|6
1613063920000|2021-02-11 17:18:40|6841.2|6838.2|6840.7|6837.7|6841.2|6838.2|6840.7|6837.7|3
1613063930000|2021-02-11 17:18:50|6839.7|6836.7|6841.7|6838.7|6841.7|6838.7|6839.7|6836.7|30
1613063940000|2021-02-11 17:19:00|6841.2|6838.2|6840.7|6837.7|6841.7|6838.7|6840.7|6837.7|2
1613063960000|2021-02-11 17:19:20|||||||||5
1613063970000|2021-02-11 17:19:30|6840.2|6837.2|6840.2|6837.2|6840.2|6837.2|6840.2|6837.2|2
1613063980000|2021-02-11 17:19:40|6839.7|6836.7|6839.7|6836.7|6839.7|6836.7|6839.7|6836.7|1
1613063990000|2021-02-11 17:19:50|6839.2|6836.2|6838.7|6835.7|6839.2|6836.2|6838.7|6835.7|1
1613064000000|2021-02-11 17:20:00|6839.2|6836.2|6840.7|6837.7|6840.7|6837.7|6838.7|6835.7|15
1613064010000|2021-02-11 17:20:10|6841.2|6838.2|6842.7|6839.7|6842.7|6839.7|6841.2|6838.2|0
1613064020000|2021-02-11 17:20:20|6842.2|6839.2|6842.2|6839.2|6842.7|6839.7|6841.7|6838.7|3
1613064030000|2021-02-11 17:20:30|6842.7|6839.7|6842.7|6839.7|6843.2|6840.2|6842.7|6839.7|0
1613064040000|2021-02-11 17:20:40|6843.2|6840.2|6842.7|6839.7|6843.2|6840.2|6842.7|6839.7|2
1613064050000|2021-02-11 17:20:50|6842.2|6839.2|6841.7|6838.7|6842.2|6839.2|6841.2|6838.2|1
1613064060000|2021-02-11 17:21:00|6841.2|6838.2|6841.7|6838.7|6841.7|6838.7|6841.2|6838.2|0
1613064120000|2021-02-11 17:22:00|6841.2|6838.2|6840.7|6837.7|6841.7|6838.7|6840.2|6837.2|0
1613064130000|2021-02-11 17:22:10|6840.2|6837.2|6839.7|6836.7|6840.2|6837.2|6839.7|6836.7|2
1613064140000|2021-02-11 17:22:20|6839.2|6836.2|6839.2|6836.2|6839.7|6836.7|6839.2|6836.2|2
1613064150000|2021-02-11 17:22:30|6839.7|6836.7|6839.7|6836.7|6839.7|6836.7|6839.7|6836.7|0
1613064170000|2021-02-11 17:22:50|6840.7|6837.7|6840.2|6837.2|6840.7|6837.7|6839.7|6836.7|2
1613064180000|2021-02-11 17:23:00|6839.7|6836.7|6839.7|6836.7|6839.7|6836.7|6839.7|6836.7|1
1613064190000|2021-02-11 17:23:10|6840.7|6837.7|6840.7|6837.7|6840.7|6837.7|6840.2|6837.2|7
1613064200000|2021-02-11 17:23:20|6839.7|6836.7|6840.2|6837.2|6840.2|6837.2|6839.7|6836.7|6
1613064210000|2021-02-11 17:23:30|6839.7|6836.7|6840.7|6837.7|6840.7|6837.7|6839.7|6836.7|0
1613064220000|2021-02-11 17:23:40|6840.2|6837.2|6841.2|6838.2|6841.2|6838.2|6840.2|6837.2|17
1613064230000|2021-02-11 17:23:50|6840.7|6837.7|6841.2|6838.2|6841.2|6838.2|6840.7|6837.7|1
1613064240000|2021-02-11 17:24:00|6840.7|6837.7|6840.7|6837.7|6841.2|6838.2|6840.7|6837.7|2
1613064250000|2021-02-11 17:24:10|6840.2|6837.2|6840.7|6837.7|6840.7|6837.7|6840.2|6837.2|0
1613064260000|2021-02-11 17:24:20|6840.2|6837.2|6840.2|6837.2|6840.7|6837.7|6840.2|6837.2|0
1613064270000|2021-02-11 17:24:30|6840.7|6837.7|6840.2|6837.2|6840.7|6837.7|6839.7|6836.7|0
1613064280000|2021-02-11 17:24:40|6839.7|6836.7|6839.2|6836.2|6839.7|6836.7|6839.2|6836.2|3
1613064290000|2021-02-11 17:24:50|6838.7|6835.7|6839.2|6836.2|6839.2|6836.2|6838.7|6835.7|0
1613064300000|2021-02-11 17:25:00|6838.7|6835.7|6838.2|6835.2|6839.2|6836.2|6837.7|6834.7|0
1613064310000|2021-02-11 17:25:10|6837.7|6834.7|6837.2|6834.2|6838.2|6835.2|6837.2|6834.2|1
1613064320000|2021-02-11 17:25:20|6836.7|6833.7|6836.7|6833.7|6837.2|6834.2|6836.7|6833.7|0
1613064330000|2021-02-11 17:25:30|6836.2|6833.2|6836.2|6833.2|6836.7|6833.7|6835.7|6832.7|6
1613064340000|2021-02-11 17:25:40|6835.7|6832.7|6835.7|6832.7|6836.2|6833.2|6835.7|6832.7|0
1613064350000|2021-02-11 17:25:50|6835.2|6832.2|6834.7|6831.7|6835.2|6832.2|6834.7|6831.7|13
1613064360000|2021-02-11 17:26:00|6835.7|6832.7|6837.2|6834.2|6837.7|6834.7|6835.7|6832.7|5
1613064370000|2021-02-11 17:26:10|6836.7|6833.7|6836.7|6833.7|6836.7|6833.7|6836.2|6833.2|6
1613064380000|2021-02-11 17:26:20|6836.2|6833.2|6835.7|6832.7|6836.2|6833.2|6835.2|6832.2|6
1613064390000|2021-02-11 17:26:30|6834.7|6831.7|6834.7|6831.7|6834.7|6831.7|6834.7|6831.7|6
1613064400000|2021-02-11 17:26:40|6833.7|6830.7|6834.7|6831.7|6834.7|6831.7|6833.7|6830.7|6
1613064410000|2021-02-11 17:26:50|6833.7|6830.7|6834.2|6831.2|6834.7|6831.7|6833.7|6830.7|16
1613064420000|2021-02-11 17:27:00|6833.7|6830.7|6834.7|6831.7|6834.7|6831.7|6833.2|6830.2|9
1613064430000|2021-02-11 17:27:10|6834.2|6831.2|6833.7|6830.7|6834.2|6831.2|6833.7|6830.7|2
1613064440000|2021-02-11 17:27:20|6833.2|6830.2|6832.7|6829.7|6833.7|6830.7|6832.7|6829.7|1
1613064450000|2021-02-11 17:27:30|6832.2|6829.2|6832.2|6829.2|6832.2|6829.2|6832.2|6829.2|8
1613064460000|2021-02-11 17:27:40|6832.7|6829.7|6831.7|6828.7|6832.7|6829.7|6831.7|6828.7|1
1613064480000|2021-02-11 17:28:00|6832.2|6829.2|6831.7|6828.7|6832.7|6829.7|6831.7|6828.7|6
1613064490000|2021-02-11 17:28:10|6831.2|6828.2|6831.7|6828.7|6831.7|6828.7|6831.2|6828.2|7
1613064510000|2021-02-11 17:28:30|6831.2|6828.2|6831.2|6828.2|6831.2|6828.2|6831.2|6828.2|6
1613064520000|2021-02-11 17:28:40|6830.7|6827.7|6830.7|6827.7|6831.2|6828.2|6830.7|6827.7|0
1613064540000|2021-02-11 17:29:00|6831.2|6828.2|6831.7|6828.7|6831.7|6828.7|6830.7|6827.7|18
1613064550000|2021-02-11 17:29:10|6832.7|6829.7|6832.7|6829.7|6832.7|6829.7|6832.7|6829.7|1
1613064560000|2021-02-11 17:29:20|6833.2|6830.2|6834.2|6831.2|6835.7|6832.7|6833.2|6830.2|12
1613064570000|2021-02-11 17:29:30|6833.7|6830.7|6834.2|6831.2|6834.7|6831.7|6833.7|6830.7|0
1613064580000|2021-02-11 17:29:40|6834.7|6831.7|6832.7|6829.7|6834.7|6831.7|6832.7|6829.7|3
1613064590000|2021-02-11 17:29:50|6832.2|6829.2|6831.7|6828.7|6832.2|6829.2|6831.2|6828.2|4
1613064600000|2021-02-11 17:30:00|6832.7|6829.7|6832.2|6829.2|6832.7|6829.7|6831.7|6828.7|11
1613064610000|2021-02-11 17:30:10|6832.7|6829.7|6833.2|6830.2|6833.2|6830.2|6831.7|6828.7|1
1613064620000|2021-02-11 17:30:20|6833.7|6830.7|6835.7|6832.7|6836.2|6833.2|6833.2|6830.2|2
1613064630000|2021-02-11 17:30:30|6835.2|6832.2|6834.7|6831.7|6836.2|6833.2|6834.2|6831.2|2
1613064640000|2021-02-11 17:30:40|6834.2|6831.2|6834.7|6831.7|6834.7|6831.7|6833.7|6830.7|7
1613064650000|2021-02-11 17:30:50|6835.2|6832.2|6835.7|6832.7|6835.7|6832.7|6835.2|6832.2|6
1613064660000|2021-02-11 17:31:00|6835.2|6832.2|6835.7|6832.7|6836.2|6833.2|6835.2|6832.2|5
1613064670000|2021-02-11 17:31:10|6835.2|6832.2|6835.7|6832.7|6835.7|6832.7|6835.2|6832.2|0
1613064680000|2021-02-11 17:31:20|6836.7|6833.7|6836.7|6833.7|6836.7|6833.7|6836.2|6833.2|2
1613064690000|2021-02-11 17:31:30|6836.2|6833.2|6837.2|6834.2|6837.7|6834.7|6836.2|6833.2|1
1613064700000|2021-02-11 17:31:40|6837.7|6834.7|6838.2|6835.2|6838.2|6835.2|6836.7|6833.7|1
1613064710000|2021-02-11 17:31:50|6837.7|6834.7|6837.7|6834.7|6838.2|6835.2|6837.7|6834.7|0
1613064720000|2021-02-11 17:32:00|6838.2|6835.2|6838.2|6835.2|6838.7|6835.7|6837.7|6834.7|2
1613064730000|2021-02-11 17:32:10|6838.7|6835.7|6838.7|6835.7|6838.7|6835.7|6838.2|6835.2|0
1613064740000|2021-02-11 17:32:20|6838.2|6835.2|6837.2|6834.2|6838.7|6835.7|6836.7|6833.7|3
1613064750000|2021-02-11 17:32:30|6836.7|6833.7|6836.7|6833.7|6837.7|6834.7|6836.7|6833.7|0
1613064760000|2021-02-11 17:32:40|6836.2|6833.2|6836.2|6833.2|6836.2|6833.2|6835.2|6832.2|0
1613064770000|2021-02-11 17:32:50|6835.7|6832.7|6835.7|6832.7|6836.2|6833.2|6835.7|6832.7|0
1613064780000|2021-02-11 17:33:00|6836.2|6833.2|6836.7|6833.7|6837.2|6834.2|6836.2|6833.2|3
1613064790000|2021-02-11 17:33:10|6837.2|6834.2|6836.7|6833.7|6837.2|6834.2|6836.7|6833.7|0
1613064800000|2021-02-11 17:33:20|6837.2|6834.2|6836.2|6833.2|6837.2|6834.2|6836.2|6833.2|1
1613064810000|2021-02-11 17:33:30|6836.7|6833.7|6836.2|6833.2|6837.2|6834.2|6835.7|6832.7|0
1613064820000|2021-02-11 17:33:40|6836.7|6833.7|6837.7|6834.7|6837.7|6834.7|6836.7|6833.7|0
1613064830000|2021-02-11 17:33:50|6837.2|6834.2|6836.7|6833.7|6837.2|6834.2|6836.7|6833.7|1
1613064840000|2021-02-11 17:34:00|6837.2|6834.2|6836.2|6833.2|6837.2|6834.2|6836.2|6833.2|2
1613064850000|2021-02-11 17:34:10|6836.7|6833.7|6836.2|6833.2|6836.7|6833.7|6835.7|6832.7|0
1613064860000|2021-02-11 17:34:20|6836.7|6833.7|6837.2|6834.2|6837.2|6834.2|6836.7|6833.7|0
1613064870000|2021-02-11 17:34:30|6837.7|6834.7|6837.2|6834.2|6837.7|6834.7|6837.2|6834.2|0
1613064890000|2021-02-11 17:34:50|6837.7|6834.7|6837.7|6834.7|6837.7|6834.7|6837.7|6834.7|0
1613064910000|2021-02-11 17:35:10|6838.2|6835.2|6838.7|6835.7|6839.2|6836.2|6838.2|6835.2|2
1613064920000|2021-02-11 17:35:20|6839.2|6836.2|6839.7|6836.7|6839.7|6836.7|6839.2|6836.2|0
1613064930000|2021-02-11 17:35:30|6840.2|6837.2|6840.2|6837.2|6840.2|6837.2|6839.7|6836.7|0
1613064940000|2021-02-11 17:35:40|6840.7|6837.7|6841.2|6838.2|6841.2|6838.2|6840.7|6837.7|0
1613064950000|2021-02-11 17:35:50|6840.7|6837.7|6841.2|6838.2|6841.2|6838.2|6840.7|6837.7|1
1613064960000|2021-02-11 17:36:00|6840.7|6837.7|6840.2|6837.2|6841.2|6838.2|6840.2|6837.2|3
1613064970000|2021-02-11 17:36:10|6840.7|6837.7|6839.7|6836.7|6840.7|6837.7|6839.2|6836.2|0
1613064980000|2021-02-11 17:36:20|6840.2|6837.2|6840.2|6837.2|6840.2|6837.2|6839.7|6836.7|0
1613064990000|2021-02-11 17:36:30|6840.7|6837.7|6840.7|6837.7|6841.2|6838.2|6840.2|6837.2|0
1613065000000|2021-02-11 17:36:40|6841.2|6838.2|6840.2|6837.2|6841.2|6838.2|6839.7|6836.7|0
1613065010000|2021-02-11 17:36:50|6839.7|6836.7|6839.2|6836.2|6840.2|6837.2|6839.2|6836.2|0
1613065020000|2021-02-11 17:37:00|6838.7|6835.7|6839.7|6836.7|6839.7|6836.7|6838.7|6835.7|1
1613065030000|2021-02-11 17:37:10|6840.2|6837.2|6841.2|6838.2|6841.2|6838.2|6840.2|6837.2|1
1613065040000|2021-02-11 17:37:20|6841.7|6838.7|6841.2|6838.2|6841.7|6838.7|6841.2|6838.2|0
1613065050000|2021-02-11 17:37:30|6841.7|6838.7|6841.2|6838.2|6841.7|6838.7|6841.2|6838.2|0
1613065060000|2021-02-11 17:37:40|6841.7|6838.7|6841.7|6838.7|6841.7|6838.7|6841.7|6838.7|0
1613065070000|2021-02-11 17:37:50|6841.2|6838.2|6841.2|6838.2|6841.2|6838.2|6841.2|6838.2|0
1613065080000|2021-02-11 17:38:00|6840.7|6837.7|6841.2|6838.2|6841.2|6838.2|6840.7|6837.7|1
1613065110000|2021-02-11 17:38:30|6840.7|6837.7|6840.7|6837.7|6840.7|6837.7|6840.7|6837.7|0
1613065140000|2021-02-11 17:39:00|6840.2|6837.2|6840.2|6837.2|6840.7|6837.7|6840.2|6837.2|1
1613065150000|2021-02-11 17:39:10|6840.7|6837.7|6840.2|6837.2|6840.7|6837.7|6840.2|6837.2|0
1613065170000|2021-02-11 17:39:30|6840.7|6837.7|6840.2|6837.2|6840.7|6837.7|6839.7|6836.7|0
1613065180000|2021-02-11 17:39:40|6839.7|6836.7|6840.2|6837.2|6840.2|6837.2|6839.7|6836.7|0
1613065190000|2021-02-11 17:39:50|6840.7|6837.7|6842.2|6839.2|6842.2|6839.2|6840.7|6837.7|6
1613065200000|2021-02-11 17:40:00|6842.7|6839.7|6842.7|6839.7|6842.7|6839.7|6842.7|6839.7|5
1613065210000|2021-02-11 17:40:10|6842.2|6839.2|6842.2|6839.2|6842.2|6839.2|6842.2|6839.2|11
1613065220000|2021-02-11 17:40:20|6841.7|6838.7|6842.2|6839.2|6842.2|6839.2|6841.7|6838.7|5
1613065230000|2021-02-11 17:40:30|6841.7|6838.7|6842.7|6839.7|6842.7|6839.7|6841.2|6838.2|11
1613065240000|2021-02-11 17:40:40|6841.7|6838.7|6841.2|6838.2|6841.7|6838.7|6840.7|6837.7|12
1613065250000|2021-02-11 17:40:50|6840.7|6837.7|6840.7|6837.7|6840.7|6837.7|6840.2|6837.2|1
1613065260000|2021-02-11 17:41:00|6840.2|6837.2|6840.7|6837.7|6840.7|6837.7|6840.2|6837.2|0
1613065270000|2021-02-11 17:41:10|6840.2|6837.2|6840.2|6837.2|6840.2|6837.2|6840.2|6837.2|1
1613065280000|2021-02-11 17:41:20|6839.7|6836.7|6838.7|6835.7|6839.7|6836.7|6838.7|6835.7|2
1613065290000|2021-02-11 17:41:30|6838.2|6835.2|6838.2|6835.2|6838.7|6835.7|6838.2|6835.2|2
1613065300000|2021-02-11 17:41:40|6838.7|6835.7|6838.7|6835.7|6838.7|6835.7|6838.2|6835.2|0
1613065320000|2021-02-11 17:42:00|6838.2|6835.2|6838.2|6835.2|6838.7|6835.7|6838.2|6835.2|0
1613065330000|2021-02-11 17:42:10|6838.7|6835.7|6838.7|6835.7|6838.7|6835.7|6838.2|6835.2|1
1613065340000|2021-02-11 17:42:20|6838.2|6835.2|6837.2|6834.2|6838.7|6835.7|6837.2|6834.2|1
1613065350000|2021-02-11 17:42:30|6837.7|6834.7|6836.7|6833.7|6837.7|6834.7|6836.7|6833.7|0
1613065360000|2021-02-11 17:42:40|6837.7|6834.7|6837.7|6834.7|6837.7|6834.7|6837.7|6834.7|9
1613065370000|2021-02-11 17:42:50|6837.2|6834.2|6837.7|6834.7|6837.7|6834.7|6837.2|6834.2|0
1613065380000|2021-02-11 17:43:00|6837.2|6834.2|6837.2|6834.2|6837.7|6834.7|6837.2|6834.2|0
1613065390000|2021-02-11 17:43:10|6837.7|6834.7|6837.2|6834.2|6837.7|6834.7|6837.2|6834.2|0
1613065400000|2021-02-11 17:43:20|6836.7|6833.7|6836.2|6833.2|6836.7|6833.7|6836.2|6833.2|4
1613065410000|2021-02-11 17:43:30|6836.7|6833.7|6835.7|6832.7|6836.7|6833.7|6835.7|6832.7|1
1613065420000|2021-02-11 17:43:40|6835.2|6832.2|6834.7|6831.7|6835.2|6832.2|6834.7|6831.7|2
1613065440000|2021-02-11 17:44:00|6835.7|6832.7|6835.2|6832.2|6835.7|6832.7|6835.2|6832.2|6
1613065450000|2021-02-11 17:44:10|6834.7|6831.7|6834.7|6831.7|6834.7|6831.7|6834.7|6831.7|1
1613065460000|2021-02-11 17:44:20|6834.2|6831.2|6834.7|6831.7|6834.7|6831.7|6834.2|6831.2|0
1613065470000|2021-02-11 17:44:30|6835.2|6832.2|6835.2|6832.2|6835.2|6832.2|6835.2|6832.2|5
1613065480000|2021-02-11 17:44:40|6835.7|6832.7|6834.7|6831.7|6835.7|6832.7|6834.7|6831.7|1
1613065490000|2021-02-11 17:44:50|6834.2|6831.2|6834.7|6831.7|6834.7|6831.7|6834.2|6831.2|0
1613065500000|2021-02-11 17:45:00|||||||||5
1613065510000|2021-02-11 17:45:10|6834.2|6831.2|6833.7|6830.7|6834.2|6831.2|6833.2|6830.2|1
1613065520000|2021-02-11 17:45:20|6834.2|6831.2|6834.2|6831.2|6834.2|6831.2|6834.2|6831.2|5
1613065530000|2021-02-11 17:45:30|6833.7|6830.7|6833.7|6830.7|6833.7|6830.7|6833.2|6830.2|0
1613065540000|2021-02-11 17:45:40|6833.2|6830.2|6832.7|6829.7|6833.7|6830.7|6832.7|6829.7|0
1613065550000|2021-02-11 17:45:50|6831.7|6828.7|6830.7|6827.7|6831.7|6828.7|6830.7|6827.7|6
1613065560000|2021-02-11 17:46:00|||||||||1
1613065570000|2021-02-11 17:46:10|6830.2|6827.2|6830.2|6827.2|6830.7|6827.7|6830.2|6827.2|1
1613065580000|2021-02-11 17:46:20|6829.7|6826.7|6829.7|6826.7|6829.7|6826.7|6829.2|6826.2|6
1613065590000|2021-02-11 17:46:30|6829.2|6826.2|6827.7|6824.7|6829.7|6826.7|6827.7|6824.7|10
1613065600000|2021-02-11 17:46:40|6827.2|6824.2|6827.7|6824.7|6827.7|6824.7|6827.2|6824.2|0
1613065610000|2021-02-11 17:46:50|6828.7|6825.7|6827.7|6824.7|6828.7|6825.7|6827.7|6824.7|27
1613065620000|2021-02-11 17:47:00|6828.7|6825.7|6830.7|6827.7|6830.7|6827.7|6828.7|6825.7|8
1613065640000|2021-02-11 17:47:20|6831.2|6828.2|6831.7|6828.7|6832.2|6829.2|6831.2|6828.2|4
1613065650000|2021-02-11 17:47:30|6832.2|6829.2|6832.7|6829.7|6832.7|6829.7|6832.2|6829.2|1
1613065660000|2021-02-11 17:47:40|6833.2|6830.2|6835.7|6832.7|6835.7|6832.7|6833.2|6830.2|0
1613065670000|2021-02-11 17:47:50|6836.2|6833.2|6835.7|6832.7|6836.7|6833.7|6835.7|6832.7|2
1613065680000|2021-02-11 17:48:00|6836.2|6833.2|6834.7|6831.7|6836.2|6833.2|6834.7|6831.7|1
1613065690000|2021-02-11 17:48:10|6834.2|6831.2|6834.7|6831.7|6834.7|6831.7|6833.7|6830.7|0
1613065700000|2021-02-11 17:48:20|6834.2|6831.2|6836.2|6833.2|6836.2|6833.2|6834.2|6831.2|0
1613065710000|2021-02-11 17:48:30|6835.7|6832.7|6835.2|6832.2|6835.7|6832.7|6835.2|6832.2|0
1613065720000|2021-02-11 17:48:40|6835.7|6832.7|6836.2|6833.2|6836.2|6833.2|6835.7|6832.7|0
1613065730000|2021-02-11 17:48:50|6835.7|6832.7|6835.7|6832.7|6836.2|6833.2|6835.7|6832.7|0
1613065740000|2021-02-11 17:49:00|6835.2|6832.2|6835.7|6832.7|6835.7|6832.7|6835.2|6832.2|1
1613065750000|2021-02-11 17:49:10|6835.2|6832.2|6834.7|6831.7|6835.2|6832.2|6834.7|6831.7|0
1613065760000|2021-02-11 17:49:20|6834.2|6831.2|6834.7|6831.7|6834.7|6831.7|6834.2|6831.2|1
1613065780000|2021-02-11 17:49:40|6835.2|6832.2|6835.7|6832.7|6835.7|6832.7|6835.2|6832.2|0
1613065790000|2021-02-11 17:49:50|6836.2|6833.2|6837.2|6834.2|6837.2|6834.2|6836.2|6833.2|0
1613065800000|2021-02-11 17:50:00|6836.7|6833.7|6836.7|6833.7|6837.2|6834.2|6836.7|6833.7|2
1613065810000|2021-02-11 17:50:10|6837.2|6834.2|6836.7|6833.7|6837.2|6834.2|6836.2|6833.2|0
1613065820000|2021-02-11 17:50:20|6837.2|6834.2|6837.2|6834.2|6837.2|6834.2|6837.2|6834.2|0
1613065830000|2021-02-11 17:50:30|6836.7|6833.7|6837.2|6834.2|6837.2|6834.2|6836.7|6833.7|0
1613065840000|2021-02-11 17:50:40|6837.7|6834.7|6837.7|6834.7|6837.7|6834.7|6837.7|6834.7|0
1613065880000|2021-02-11 17:51:20|6838.2|6835.2|6838.2|6835.2|6838.2|6835.2|6838.2|6835.2|0
1613065900000|2021-02-11 17:51:40|6837.7|6834.7|6837.7|6834.7|6838.2|6835.2|6837.7|6834.7|2
1613065930000|2021-02-11 17:52:10|6838.2|6835.2|6838.2|6835.2|6838.2|6835.2|6838.2|6835.2|0
1613065940000|2021-02-11 17:52:20|6837.7|6834.7|6837.2|6834.2|6838.2|6835.2|6837.2|6834.2|1
1613065950000|2021-02-11 17:52:30|6836.7|6833.7|6836.7|6833.7|6837.2|6834.2|6835.7|6832.7|0
1613065960000|2021-02-11 17:52:40|6836.2|6833.2|6835.7|6832.7|6836.2|6833.2|6835.7|6832.7|0
1613065970000|2021-02-11 17:52:50|6835.2|6832.2|6835.2|6832.2|6835.7|6832.7|6835.2|6832.2|0
1613065980000|2021-02-11 17:53:00|6835.7|6832.7|6834.7|6831.7|6835.7|6832.7|6834.7|6831.7|1
1613065990000|2021-02-11 17:53:10|6834.2|6831.2|6833.7|6830.7|6834.7|6831.7|6833.7|6830.7|7
1613066000000|2021-02-11 17:53:20|6833.2|6830.2|6833.7|6830.7|6833.7|6830.7|6832.7|6829.7|3
1613066010000|2021-02-11 17:53:30|6834.2|6831.2|6833.7|6830.7|6834.2|6831.2|6833.7|6830.7|2
1613066020000|2021-02-11 17:53:40|6834.2|6831.2|6834.2|6831.2|6834.2|6831.2|6834.2|6831.2|1
1613066030000|2021-02-11 17:53:50|6833.7|6830.7|6834.2|6831.2|6834.2|6831.2|6833.7|6830.7|0
1613066040000|2021-02-11 17:54:00|6834.7|6831.7|6835.2|6832.2|6835.7|6832.7|6834.7|6831.7|2
1613066050000|2021-02-11 17:54:10|6835.7|6832.7|6837.2|6834.2|6837.2|6834.2|6835.7|6832.7|0
1613066060000|2021-02-11 17:54:20|6836.7|6833.7|6835.7|6832.7|6837.2|6834.2|6835.7|6832.7|0
1613066070000|2021-02-11 17:54:30|6835.2|6832.2|6835.7|6832.7|6835.7|6832.7|6835.2|6832.2|2
1613066090000|2021-02-11 17:54:50|6836.7|6833.7|6836.2|6833.2|6836.7|6833.7|6835.7|6832.7|1
1613066100000|2021-02-11 17:55:00|6836.7|6833.7|6836.2|6833.2|6836.7|6833.7|6835.7|6832.7|2
1613066110000|2021-02-11 17:55:10|6836.7|6833.7|6836.2|6833.2|6837.2|6834.2|6836.2|6833.2|1
1613066120000|2021-02-11 17:55:20|6836.7|6833.7|6836.7|6833.7|6836.7|6833.7|6836.2|6833.2|1
1613066130000|2021-02-11 17:55:30|6836.2|6833.2|6836.2|6833.2|6836.7|6833.7|6836.2|6833.2|0
1613066150000|2021-02-11 17:55:50|6835.7|6832.7|6836.2|6833.2|6836.2|6833.2|6835.7|6832.7|0
1613066160000|2021-02-11 17:56:00|6835.7|6832.7|6837.2|6834.2|6837.2|6834.2|6835.7|6832.7|1
1613066170000|2021-02-11 17:56:10|6836.7|6833.7|6837.7|6834.7|6837.7|6834.7|6836.7|6833.7|2
1613066180000|2021-02-11 17:56:20|6837.2|6834.2|6837.7|6834.7|6837.7|6834.7|6837.2|6834.2|0
1613066190000|2021-02-11 17:56:30|6838.2|6835.2|6838.2|6835.2|6838.2|6835.2|6837.7|6834.7|0
1613066200000|2021-02-11 17:56:40|6838.7|6835.7|6838.7|6835.7|6839.2|6836.2|6838.2|6835.2|0
1613066210000|2021-02-11 17:56:50|6838.2|6835.2|6837.7|6834.7|6838.7|6835.7|6837.2|6834.2|0
1613066220000|2021-02-11 17:57:00|6838.2|6835.2|6839.7|6836.7|6839.7|6836.7|6837.7|6834.7|3
1613066230000|2021-02-11 17:57:10|6839.2|6836.2|6838.7|6835.7|6839.2|6836.2|6838.7|6835.7|0
1613066240000|2021-02-11 17:57:20|6838.2|6835.2|6838.2|6835.2|6838.2|6835.2|6838.2|6835.2|2
1613066250000|2021-02-11 17:57:30|6837.7|6834.7|6838.7|6835.7|6838.7|6835.7|6837.7|6834.7|0
1613066280000|2021-02-11 17:58:00|6839.7|6836.7|6839.7|6836.7|6840.2|6837.2|6839.2|6836.2|8
1613066290000|2021-02-11 17:58:10|6839.2|6836.2|6839.2|6836.2|6839.2|6836.2|6839.2|6836.2|0
1613066310000|2021-02-11 17:58:30|6838.7|6835.7|6838.7|6835.7|6838.7|6835.7|6838.7|6835.7|6
1613066330000|2021-02-11 17:58:50|6838.2|6835.2|6838.2|6835.2|6838.2|6835.2|6837.7|6834.7|1
1613066350000|2021-02-11 17:59:10|6837.7|6834.7|6838.2|6835.2|6838.7|6835.7|6837.7|6834.7|1
1613066360000|2021-02-11 17:59:20|6838.7|6835.7|6838.7|6835.7|6839.2|6836.2|6838.7|6835.7|0
1613066370000|2021-02-11 17:59:30|6839.2|6836.2|6839.2|6836.2|6839.7|6836.7|6838.7|6835.7|1
1613066380000|2021-02-11 17:59:40|6839.7|6836.7|6838.7|6835.7|6839.7|6836.7|6838.7|6835.7|0
1613066390000|2021-02-11 17:59:50|6839.2|6836.2|6839.2|6836.2|6839.2|6836.2|6838.7|6835.7|0
1613066400000|2021-02-11 18:00:00|6839.7|6836.7|6838.7|6835.7|6839.7|6836.7|6838.7|6835.7|4
1613066410000|2021-02-11 18:00:10|6839.2|6836.2|6838.2|6835.2|6839.2|6836.2|6838.2|6835.2|2
1613066420000|2021-02-11 18:00:20|6838.7|6835.7|6839.2|6836.2|6839.2|6836.2|6838.7|6835.7|0
1613066430000|2021-02-11 18:00:30|6838.7|6835.7|6838.2|6835.2|6838.7|6835.7|6838.2|6835.2|5
1613066440000|2021-02-11 18:00:40|6838.7|6835.7|6838.2|6835.2|6838.7|6835.7|6838.2|6835.2|0
1613066450000|2021-02-11 18:00:50|6838.7|6835.7|6838.2|6835.2|6838.7|6835.7|6838.2|6835.2|0
1613066460000|2021-02-11 18:01:00|6837.7|6834.7|6837.7|6834.7|6837.7|6834.7|6837.7|6834.7|0
1613066480000|2021-02-11 18:01:20|6837.2|6834.2|6837.7|6834.7|6837.7|6834.7|6837.2|6834.2|0
1613066490000|2021-02-11 18:01:30|6838.2|6835.2|6838.7|6835.7|6838.7|6835.7|6838.2|6835.2|1
1613066500000|2021-02-11 18:01:40|6839.2|6836.2|6838.7|6835.7|6839.2|6836.2|6838.7|6835.7|1
1613066520000|2021-02-11 18:02:00|6839.2|6836.2|6839.2|6836.2|6839.7|6836.7|6839.2|6836.2|2
1613066530000|2021-02-11 18:02:10|6838.7|6835.7|6840.2|6837.2|6840.7|6837.7|6838.7|6835.7|6
1613066540000|2021-02-11 18:02:20|6839.7|6836.7|6839.2|6836.2|6840.7|6837.7|6839.2|6836.2|3
1613066550000|2021-02-11 18:02:30|6839.7|6836.7|6839.7|6836.7|6839.7|6836.7|6839.2|6836.2|0
1613066560000|2021-02-11 18:02:40|6839.2|6836.2|6839.2|6836.2|6839.7|6836.7|6839.2|6836.2|1
1613066570000|2021-02-11 18:02:50|6839.7|6836.7|6839.2|6836.2|6839.7|6836.7|6839.2|6836.2|0
1613066580000|2021-02-11 18:03:00|6839.7|6836.7|6839.2|6836.2|6839.7|6836.7|6839.2|6836.2|1
1613066590000|2021-02-11 18:03:10|6839.7|6836.7|6839.7|6836.7|6839.7|6836.7|6839.2|6836.2|0
1613066600000|2021-02-11 18:03:20|6839.2|6836.2|6839.2|6836.2|6839.2|6836.2|6839.2|6836.2|1
1613066620000|2021-02-11 18:03:40|6839.7|6836.7|6839.7|6836.7|6839.7|6836.7|6839.7|6836.7|0
1613066630000|2021-02-11 18:03:50|6840.2|6837.2|6840.7|6837.7|6840.7|6837.7|6840.2|6837.2|2
1613066640000|2021-02-11 18:04:00|6841.2|6838.2|6840.7|6837.7|6841.2|6838.2|6840.7|6837.7|0
1613066650000|2021-02-11 18:04:10|6841.2|6838.2|6841.2|6838.2|6841.2|6838.2|6841.2|6838.2|1
1613066670000|2021-02-11 18:04:30|6841.7|6838.7|6841.7|6838.7|6841.7|6838.7|6841.7|6838.7|1
1613066690000|2021-02-11 18:04:50|6841.2|6838.2|6841.7|6838.7|6841.7|6838.7|6841.2|6838.2|1
1613066710000|2021-02-11 18:05:10|6841.2|6838.2|6841.7|6838.7|6841.7|6838.7|6841.2|6838.2|1
1613066720000|2021-02-11 18:05:20|6841.2|6838.2|6842.2|6839.2|6842.2|6839.2|6841.2|6838.2|0
1613066730000|2021-02-11 18:05:30|6841.7|6838.7|6841.7|6838.7|6842.2|6839.2|6841.7|6838.7|0
1613066740000|2021-02-11 18:05:40|||||||||1
1613066750000|2021-02-11 18:05:50|6841.2|6838.2|6841.2|6838.2|6841.7|6838.7|6841.2|6838.2|1
1613066760000|2021-02-11 18:06:00|6840.7|6837.7|6841.2|6838.2|6841.2|6838.2|6840.2|6837.2|1
1613066770000|2021-02-11 18:06:10|6841.7|6838.7|6841.7|6838.7|6842.2|6839.2|6841.7|6838.7|1
1613066780000|2021-02-11 18:06:20|6842.2|6839.2|6841.7|6838.7|6842.2|6839.2|6841.7|6838.7|1
1613066790000|2021-02-11 18:06:30|6841.2|6838.2|6841.7|6838.7|6841.7|6838.7|6841.2|6838.2|1
1613066800000|2021-02-11 18:06:40|6842.2|6839.2|6841.7|6838.7|6842.2|6839.2|6841.7|6838.7|0
1613066810000|2021-02-11 18:06:50|6841.2|6838.2|6841.7|6838.7|6841.7|6838.7|6841.2|6838.2|1
1613066820000|2021-02-11 18:07:00|6841.2|6838.2|6841.2|6838.2|6841.2|6838.2|6841.2|6838.2|1
1613066830000|2021-02-11 18:07:10|6841.7|6838.7|6841.2|6838.2|6841.7|6838.7|6841.2|6838.2|0
1613066840000|2021-02-11 18:07:20|6841.7|6838.7|6842.2|6839.2|6842.2|6839.2|6841.7|6838.7|0
1613066850000|2021-02-11 18:07:30|6841.7|6838.7|6841.2|6838.2|6841.7|6838.7|6841.2|6838.2|1
1613066860000|2021-02-11 18:07:40|6841.7|6838.7|6841.2|6838.2|6841.7|6838.7|6841.2|6838.2|1
1613066870000|2021-02-11 18:07:50|6842.2|6839.2|6842.2|6839.2|6842.2|6839.2|6842.2|6839.2|10
1613066900000|2021-02-11 18:08:20|6842.7|6839.7|6842.7|6839.7|6842.7|6839.7|6842.7|6839.7|0
1613066910000|2021-02-11 18:08:30|6842.2|6839.2|6842.7|6839.7|6843.2|6840.2|6842.2|6839.2|2
1613066930000|2021-02-11 18:08:50|6842.2|6839.2|6842.2|6839.2|6842.2|6839.2|6842.2|6839.2|1
1613066940000|2021-02-11 18:09:00|6841.7|6838.7|6841.2|6838.2|6841.7|6838.7|6841.2|6838.2|2
1613066980000|2021-02-11 18:09:40|||||||||2
1613066990000|2021-02-11 18:09:50|6841.7|6838.7|6841.2|6838.2|6841.7|6838.7|6841.2|6838.2|2
1613067000000|2021-02-11 18:10:00|6840.7|6837.7|6839.7|6836.7|6840.7|6837.7|6839.2|6836.2|1
1613067010000|2021-02-11 18:10:10|6839.2|6836.2|6839.7|6836.7|6839.7|6836.7|6839.2|6836.2|1
1613067020000|2021-02-11 18:10:20|6840.2|6837.2|6840.7|6837.7|6840.7|6837.7|6840.2|6837.2|1
1613067030000|2021-02-11 18:10:30|6841.2|6838.2|6839.7|6836.7|6841.7|6838.7|6839.7|6836.7|1
1613067040000|2021-02-11 18:10:40|6839.2|6836.2|6839.2|6836.2|6839.7|6836.7|6838.7|6835.7|0
1613067050000|2021-02-11 18:10:50|6839.7|6836.7|6840.2|6837.2|6840.2|6837.2|6839.2|6836.2|0
1613067060000|2021-02-11 18:11:00|6839.7|6836.7|6839.2|6836.2|6839.7|6836.7|6839.2|6836.2|0
1613067070000|2021-02-11 18:11:10|6838.7|6835.7|6838.7|6835.7|6839.2|6836.2|6838.7|6835.7|0
1613067090000|2021-02-11 18:11:30|6839.7|6836.7|6839.7|6836.7|6840.2|6837.2|6839.2|6836.2|1
1613067100000|2021-02-11 18:11:40|6840.2|6837.2|6839.7|6836.7|6840.7|6837.7|6839.7|6836.7|1
1613067110000|2021-02-11 18:11:50|6840.2|6837.2|6840.2|6837.2|6840.7|6837.7|6839.7|6836.7|0
1613067120000|2021-02-11 18:12:00|6839.7|6836.7|6841.2|6838.2|6841.7|6838.7|6839.7|6836.7|0
1613067130000|2021-02-11 18:12:10|6841.7|6838.7|6841.7|6838.7|6841.7|6838.7|6841.2|6838.2|0
1613067140000|2021-02-11 18:12:20|6841.2|6838.2|6841.7|6838.7|6841.7|6838.7|6841.2|6838.2|0
1613067150000|2021-02-11 18:12:30|6841.2|6838.2|6841.2|6838.2|6841.7|6838.7|6841.2|6838.2|0
1613067160000|2021-02-11 18:12:40|6840.7|6837.7|6840.2|6837.2|6840.7|6837.7|6840.2|6837.2|0
1613067170000|2021-02-11 18:12:50|6839.7|6836.7|6840.2|6837.2|6840.2|6837.2|6839.7|6836.7|0
1613067180000|2021-02-11 18:13:00|6840.7|6837.7|6841.7|6838.7|6841.7|6838.7|6840.7|6837.7|0
1613067200000|2021-02-11 18:13:20|6841.2|6838.2|6841.7|6838.7|6841.7|6838.7|6841.2|6838.2|0
1613067210000|2021-02-11 18:13:30|6842.2|6839.2|6843.2|6840.2|6843.2|6840.2|6842.2|6839.2|0
1613067240000|2021-02-11 18:14:00|6843.7|6840.7|6843.7|6840.7|6843.7|6840.7|6843.2|6840.2|0
1613067250000|2021-02-11 18:14:10|6844.2|6841.2|6844.7|6841.7|6844.7|6841.7|6844.2|6841.2|0
1613067260000|2021-02-11 18:14:20|6845.2|6842.2|6845.2|6842.2|6845.7|6842.7|6845.2|6842.2|0
1613067270000|2021-02-11 18:14:30|6845.7|6842.7|6845.2|6842.2|6845.7|6842.7|6845.2|6842.2|0
1613067280000|2021-02-11 18:14:40|6845.7|6842.7|6845.2|6842.2|6845.7|6842.7|6845.2|6842.2|0
1613067300000|2021-02-11 18:15:00|6844.7|6841.7|6844.7|6841.7|6844.7|6841.7|6844.7|6841.7|1
1613067310000|2021-02-11 18:15:10|6844.2|6841.2|6844.7|6841.7|6845.2|6842.2|6843.7|6840.7|1
1613067320000|2021-02-11 18:15:20|6844.2|6841.2|6844.7|6841.7|6844.7|6841.7|6843.7|6840.7|0
1613067330000|2021-02-11 18:15:30|6844.2|6841.2|6844.2|6841.2|6844.7|6841.7|6843.7|6840.7|0
1613067340000|2021-02-11 18:15:40|6844.7|6841.7|6844.2|6841.2|6844.7|6841.7|6843.7|6840.7|0
1613067350000|2021-02-11 18:15:50|6844.7|6841.7|6844.2|6841.2|6844.7|6841.7|6843.7|6840.7|0
1613067360000|2021-02-11 18:16:00|6844.7|6841.7|6844.7|6841.7|6844.7|6841.7|6844.2|6841.2|0
1613067370000|2021-02-11 18:16:10|6844.2|6841.2|6844.7|6841.7|6845.2|6842.2|6844.2|6841.2|0
1613067380000|2021-02-11 18:16:20|6845.2|6842.2|6845.2|6842.2|6845.2|6842.2|6845.2|6842.2|0
1613067390000|2021-02-11 18:16:30|6844.7|6841.7|6844.7|6841.7|6844.7|6841.7|6844.7|6841.7|0
1613067400000|2021-02-11 18:16:40|6844.2|6841.2|6844.2|6841.2|6844.2|6841.2|6844.2|6841.2|0
1613067410000|2021-02-11 18:16:50|6844.7|6841.7|6844.7|6841.7|6844.7|6841.7|6844.7|6841.7|0
1613067420000|2021-02-11 18:17:00|6844.2|6841.2|6844.2|6841.2|6844.2|6841.2|6843.7|6840.7|0
1613067430000|2021-02-11 18:17:10|6844.7|6841.7|6844.7|6841.7|6844.7|6841.7|6844.7|6841.7|0
1613067440000|2021-02-11 18:17:20|6844.2|6841.2|6844.2|6841.2|6844.2|6841.2|6844.2|6841.2|0
1613067450000|2021-02-11 18:17:30|6844.7|6841.7|6844.7|6841.7|6844.7|6841.7|6844.7|6841.7|0
1613067460000|2021-02-11 18:17:40|6844.2|6841.2|6844.2|6841.2|6844.2|6841.2|6843.7|6840.7|0
1613067470000|2021-02-11 18:17:50|6843.7|6840.7|6844.7|6841.7|6844.7|6841.7|6843.7|6840.7|0
1613067480000|2021-02-11 18:18:00|6844.2|6841.2|6843.7|6840.7|6844.2|6841.2|6843.7|6840.7|0
1613067500000|2021-02-11 18:18:20|6843.2|6840.2|6843.7|6840.7|6843.7|6840.7|6843.2|6840.2|0
1613067530000|2021-02-11 18:18:50|6844.2|6841.2|6844.7|6841.7|6844.7|6841.7|6844.2|6841.2|0
1613067600000|2021-02-11 18:20:00|||||||||2
1613067610000|2021-02-11 18:20:10|6845.2|6842.2|6845.2|6842.2|6845.2|6842.2|6845.2|6842.2|1
1613067620000|2021-02-11 18:20:20|6845.7|6842.7|6845.7|6842.7|6845.7|6842.7|6845.7|6842.7|0
1613067670000|2021-02-11 18:21:10|6845.2|6842.2|6845.7|6842.7|6845.7|6842.7|6845.2|6842.2|3
1613067680000|2021-02-11 18:21:20|6845.2|6842.2|6845.2|6842.2|6845.2|6842.2|6845.2|6842.2|0
1613067710000|2021-02-11 18:21:50|6845.7|6842.7|6845.2|6842.2|6845.7|6842.7|6845.2|6842.2|0
1613067720000|2021-02-11 18:22:00|6845.7|6842.7|6845.2|6842.2|6845.7|6842.7|6845.2|6842.2|0
1613067740000|2021-02-11 18:22:20|6845.7|6842.7|6845.2|6842.2|6845.7|6842.7|6845.2|6842.2|0
1613067750000|2021-02-11 18:22:30|6845.7|6842.7|6845.7|6842.7|6845.7|6842.7|6845.7|6842.7|0
1613067770000|2021-02-11 18:22:50|6846.2|6843.2|6846.2|6843.2|6846.2|6843.2|6846.2|6843.2|1
1613067810000|2021-02-11 18:23:30|6846.7|6843.7|6847.2|6844.2|6847.2|6844.2|6846.7|6843.7|1
1613067830000|2021-02-11 18:23:50|6847.7|6844.7|6847.2|6844.2|6847.7|6844.7|6847.2|6844.2|0
1613067850000|2021-02-11 18:24:10|6847.7|6844.7|6847.7|6844.7|6847.7|6844.7|6847.7|6844.7|0
1613067860000|2021-02-11 18:24:20|6847.2|6844.2|6847.2|6844.2|6847.2|6844.2|6847.2|6844.2|0
1613067870000|2021-02-11 18:24:30|6847.7|6844.7|6847.2|6844.2|6847.7|6844.7|6847.2|6844.2|0
1613067910000|2021-02-11 18:25:10|6847.7|6844.7|6846.7|6843.7|6847.7|6844.7|6846.7|6843.7|1
1613067920000|2021-02-11 18:25:20|6846.2|6843.2|6846.2|6843.2|6846.7|6843.7|6845.7|6842.7|0
1613067930000|2021-02-11 18:25:30|6846.7|6843.7|6846.7|6843.7|6846.7|6843.7|6846.2|6843.2|0
1613067940000|2021-02-11 18:25:40|6847.2|6844.2|6847.2|6844.2|6847.2|6844.2|6847.2|6844.2|0
1613067990000|2021-02-11 18:26:30|6845.7|6842.7|6845.7|6842.7|6845.7|6842.7|6845.7|6842.7|4
1613068010000|2021-02-11 18:26:50|6845.2|6842.2|6845.2|6842.2|6845.2|6842.2|6845.2|6842.2|2
1613068030000|2021-02-11 18:27:10|6844.7|6841.7|6845.2|6842.2|6845.2|6842.2|6844.7|6841.7|1
1613068050000|2021-02-11 18:27:30|6845.7|6842.7|6845.7|6842.7|6845.7|6842.7|6845.7|6842.7|0
1613068080000|2021-02-11 18:28:00|6845.2|6842.2|6845.2|6842.2|6845.2|6842.2|6845.2|6842.2|3
1613068110000|2021-02-11 18:28:30|6845.7|6842.7|6845.7|6842.7|6845.7|6842.7|6845.7|6842.7|0
1613068130000|2021-02-11 18:28:50|6846.2|6843.2|6846.2|6843.2|6846.2|6843.2|6845.7|6842.7|0
1613068140000|2021-02-11 18:29:00|6846.7|6843.7|6845.7|6842.7|6846.7|6843.7|6845.7|6842.7|1
1613068150000|2021-02-11 18:29:10|6845.2|6842.2|6845.2|6842.2|6845.7|6842.7|6845.2|6842.2|0
1613068200000|2021-02-11 18:30:00|6844.7|6841.7|6845.2|6842.2|6845.2|6842.2|6844.7|6841.7|6
1613068220000|2021-02-11 18:30:20|6844.7|6841.7|6844.7|6841.7|6844.7|6841.7|6844.7|6841.7|0
1613068230000|2021-02-11 18:30:30|6844.2|6841.2|6844.7|6841.7|6844.7|6841.7|6844.2|6841.2|0
1613068240000|2021-02-11 18:30:40|6844.2|6841.2|6844.2|6841.2|6844.2|6841.2|6844.2|6841.2|0
1613068370000|2021-02-11 18:32:50|6844.7|6841.7|6844.7|6841.7|6844.7|6841.7|6844.7|6841.7|0
1613068380000|2021-02-11 18:33:00|6845.2|6842.2|6845.2|6842.2|6845.2|6842.2|6845.2|6842.2|1
1613068540000|2021-02-11 18:35:40|6844.7|6841.7|6844.2|6841.2|6844.7|6841.7|6844.2|6841.2|0
1613068550000|2021-02-11 18:35:50|6843.7|6840.7|6843.7|6840.7|6843.7|6840.7|6843.7|6840.7|9
1613068560000|2021-02-11 18:36:00|6844.2|6841.2|6844.2|6841.2|6844.2|6841.2|6844.2|6841.2|0
1613068570000|2021-02-11 18:36:10|6844.7|6841.7|6844.2|6841.2|6844.7|6841.7|6844.2|6841.2|10
1613068580000|2021-02-11 18:36:20|6844.7|6841.7|6844.2|6841.2|6844.7|6841.7|6843.7|6840.7|6
1613068590000|2021-02-11 18:36:30|6843.7|6840.7|6843.7|6840.7|6843.7|6840.7|6843.7|6840.7|0
1613068600000|2021-02-11 18:36:40|6844.7|6841.7|6844.7|6841.7|6844.7|6841.7|6844.7|6841.7|6
1613068630000|2021-02-11 18:37:10|6845.2|6842.2|6845.2|6842.2|6845.2|6842.2|6845.2|6842.2|1
1613068700000|2021-02-11 18:38:20|6845.7|6842.7|6845.7|6842.7|6845.7|6842.7|6845.7|6842.7|0
1613068760000|2021-02-11 18:39:20|6846.2|6843.2|6846.7|6843.7|6846.7|6843.7|6846.2|6843.2|3
1613068790000|2021-02-11 18:39:50|6846.2|6843.2|6846.2|6843.2|6846.2|6843.2|6845.7|6842.7|2
1613068880000|2021-02-11 18:41:20|6846.7|6843.7|6846.7|6843.7|6846.7|6843.7|6846.7|6843.7|0
1613068890000|2021-02-11 18:41:30|6847.2|6844.2|6848.7|6845.7|6848.7|6845.7|6847.2|6844.2|10
1613068900000|2021-02-11 18:41:40|6848.2|6845.2|6848.2|6845.2|6848.2|6845.2|6848.2|6845.2|5
1613068920000|2021-02-11 18:42:00|||||||||1
1613068940000|2021-02-11 18:42:20|6847.7|6844.7|6848.2|6845.2|6848.2|6845.2|6847.7|6844.7|0
1613068980000|2021-02-11 18:43:00|||||||||1
1613069010000|2021-02-11 18:43:30|6848.7|6845.7|6848.7|6845.7|6848.7|6845.7|6848.7|6845.7|0
1613069020000|2021-02-11 18:43:40|6848.2|6845.2|6848.2|6845.2|6848.2|6845.2|6848.2|6845.2|0
1613069050000|2021-02-11 18:44:10|6847.7|6844.7|6847.7|6844.7|6847.7|6844.7|6847.7|6844.7|0
1613069060000|2021-02-11 18:44:20|6847.2|6844.2|6847.2|6844.2|6847.2|6844.2|6847.2|6844.2|0
1613069070000|2021-02-11 18:44:30|6846.7|6843.7|6846.7|6843.7|6846.7|6843.7|6846.7|6843.7|0
1613069100000|2021-02-11 18:45:00|6847.2|6844.2|6847.2|6844.2|6847.2|6844.2|6847.2|6844.2|1
1613069110000|2021-02-11 18:45:10|6846.7|6843.7|6846.2|6843.2|6846.7|6843.7|6846.2|6843.2|0
1613069120000|2021-02-11 18:45:20|6845.7|6842.7|6846.2|6843.2|6846.2|6843.2|6845.7|6842.7|0
1613069130000|2021-02-11 18:45:30|6845.7|6842.7|6845.7|6842.7|6846.2|6843.2|6845.7|6842.7|0
1613069140000|2021-02-11 18:45:40|6845.2|6842.2|6845.2|6842.2|6845.2|6842.2|6845.2|6842.2|1
1613069160000|2021-02-11 18:46:00|6844.7|6841.7|6844.7|6841.7|6844.7|6841.7|6844.7|6841.7|0
1613069190000|2021-02-11 18:46:30|6844.2|6841.2|6843.7|6840.7|6844.2|6841.2|6843.7|6840.7|2
1613069210000|2021-02-11 18:46:50|6844.2|6841.2|6844.2|6841.2|6844.2|6841.2|6844.2|6841.2|4
1613069230000|2021-02-11 18:47:10|6844.7|6841.7|6845.2|6842.2|6845.2|6842.2|6844.7|6841.7|0
1613069240000|2021-02-11 18:47:20|6845.7|6842.7|6845.2|6842.2|6845.7|6842.7|6845.2|6842.2|2
1613069260000|2021-02-11 18:47:40|6845.7|6842.7|6845.2|6842.2|6845.7|6842.7|6845.2|6842.2|0
1613069270000|2021-02-11 18:47:50|6845.7|6842.7|6845.7|6842.7|6845.7|6842.7|6845.7|6842.7|0
1613069280000|2021-02-11 18:48:00|6846.2|6843.2|6846.2|6843.2|6846.2|6843.2|6846.2|6843.2|0
1613069300000|2021-02-11 18:48:20|6845.7|6842.7|6846.2|6843.2|6846.2|6843.2|6845.7|6842.7|0
1613069320000|2021-02-11 18:48:40|6845.7|6842.7|6846.2|6843.2|6846.2|6843.2|6845.7|6842.7|0
1613069330000|2021-02-11 18:48:50|6845.7|6842.7|6845.7|6842.7|6846.2|6843.2|6845.7|6842.7|1
1613069340000|2021-02-11 18:49:00|6845.2|6842.2|6844.7|6841.7|6845.2|6842.2|6844.7|6841.7|0
1613069370000|2021-02-11 18:49:30|6845.2|6842.2|6845.2|6842.2|6845.2|6842.2|6845.2|6842.2|1
1613069380000|2021-02-11 18:49:40|6845.7|6842.7|6845.7|6842.7|6846.2|6843.2|6845.7|6842.7|0
1613069400000|2021-02-11 18:50:00|6846.2|6843.2|6846.7|6843.7|6846.7|6843.7|6846.2|6843.2|1
1613069410000|2021-02-11 18:50:10|6847.2|6844.2|6847.7|6844.7|6847.7|6844.7|6847.2|6844.2|1
1613069420000|2021-02-11 18:50:20|6847.2|6844.2|6847.2|6844.2|6847.7|6844.7|6847.2|6844.2|1
1613069540000|2021-02-11 18:52:20|6846.7|6843.7|6846.7|6843.7|6846.7|6843.7|6846.7|6843.7|0
1613069560000|2021-02-11 18:52:40|6847.2|6844.2|6847.2|6844.2|6847.2|6844.2|6847.2|6844.2|1
1613069570000|2021-02-11 18:52:50|6846.7|6843.7|6846.7|6843.7|6846.7|6843.7|6846.7|6843.7|0
1613069580000|2021-02-11 18:53:00|6846.2|6843.2|6846.2|6843.2|6846.2|6843.2|6845.7|6842.7|1
1613069590000|2021-02-11 18:53:10|6845.7|6842.7|6846.2|6843.2|6846.2|6843.2|6845.7|6842.7|0
1613069620000|2021-02-11 18:53:40|6845.7|6842.7|6846.2|6843.2|6846.2|6843.2|6845.7|6842.7|0
1613069630000|2021-02-11 18:53:50|6845.7|6842.7|6846.2|6843.2|6846.2|6843.2|6845.7|6842.7|0
1613069650000|2021-02-11 18:54:10|6846.7|6843.7|6847.2|6844.2|6847.2|6844.2|6846.7|6843.7|0
1613069670000|2021-02-11 18:54:30|6846.7|6843.7|6846.7|6843.7|6847.2|6844.2|6846.7|6843.7|1
1613069680000|2021-02-11 18:54:40|6847.2|6844.2|6847.2|6844.2|6847.2|6844.2|6847.2|6844.2|0
1613069700000|2021-02-11 18:55:00|||||||||1
1613069720000|2021-02-11 18:55:20|6846.7|6843.7|6846.2|6843.2|6846.7|6843.7|6846.2|6843.2|3
1613069730000|2021-02-11 18:55:30|6845.7|6842.7|6846.2|6843.2|6846.2|6843.2|6845.7|6842.7|0
1613069740000|2021-02-11 18:55:40|6845.7|6842.7|6845.7|6842.7|6846.2|6843.2|6845.7|6842.7|0
1613069750000|2021-02-11 18:55:50|6845.2|6842.2|6845.2|6842.2|6845.7|6842.7|6845.2|6842.2|0
1613069760000|2021-02-11 18:56:00|6845.7|6842.7|6845.7|6842.7|6845.7|6842.7|6845.7|6842.7|0
1613069800000|2021-02-11 18:56:40|6846.2|6843.2|6846.2|6843.2|6846.2|6843.2|6846.2|6843.2|1
1613069820000|2021-02-11 18:57:00|6845.7|6842.7|6846.2|6843.2|6846.2|6843.2|6845.7|6842.7|0
1613069830000|2021-02-11 18:57:10|6845.7|6842.7|6845.7|6842.7|6846.2|6843.2|6845.7|6842.7|0
1613069840000|2021-02-11 18:57:20|6845.2|6842.2|6845.7|6842.7|6845.7|6842.7|6845.2|6842.2|0
1613069890000|2021-02-11 18:58:10|6846.2|6843.2|6846.2|6843.2|6846.2|6843.2|6846.2|6843.2|1
1613069900000|2021-02-11 18:58:20|6845.7|6842.7|6846.2|6843.2|6846.2|6843.2|6845.7|6842.7|0
1613069910000|2021-02-11 18:58:30|6845.7|6842.7|6846.2|6843.2|6846.2|6843.2|6845.7|6842.7|0
1613069920000|2021-02-11 18:58:40|6845.7|6842.7|6846.2|6843.2|6846.2|6843.2|6845.7|6842.7|0
1613069950000|2021-02-11 18:59:10|6846.7|6843.7|6846.2|6843.2|6846.7|6843.7|6846.2|6843.2|0
1613069960000|2021-02-11 18:59:20|6845.7|6842.7|6846.2|6843.2|6846.2|6843.2|6845.7|6842.7|0
1613069970000|2021-02-11 18:59:30|6846.7|6843.7|6846.2|6843.2|6846.7|6843.7|6845.7|6842.7|0
1613069980000|2021-02-11 18:59:40|6845.7|6842.7|6845.2|6842.2|6846.2|6843.2|6845.2|6842.2|0
1613070000000|2021-02-11 19:00:00|6844.7|6841.7|6844.7|6841.7|6844.7|6841.7|6844.7|6841.7|0
1613070010000|2021-02-11 19:00:10|6844.2|6841.2|6843.2|6840.2|6844.2|6841.2|6843.2|6840.2|2
1613070020000|2021-02-11 19:00:20|6843.7|6840.7|6843.2|6840.2|6843.7|6840.7|6843.2|6840.2|0
1613070030000|2021-02-11 19:00:30|6843.7|6840.7|6844.2|6841.2|6844.2|6841.2|6843.7|6840.7|1
1613070060000|2021-02-11 19:01:00|6843.7|6840.7|6843.7|6840.7|6843.7|6840.7|6843.7|6840.7|1
1613070070000|2021-02-11 19:01:10|6843.2|6840.2|6843.2|6840.2|6843.2|6840.2|6843.2|6840.2|2
1613070080000|2021-02-11 19:01:20|6842.7|6839.7|6842.2|6839.2|6843.2|6840.2|6842.2|6839.2|1
1613070090000|2021-02-11 19:01:30|6841.7|6838.7|6841.7|6838.7|6841.7|6838.7|6841.2|6838.2|0
1613070100000|2021-02-11 19:01:40|6841.2|6838.2|6841.2|6838.2|6841.2|6838.2|6841.2|6838.2|1
1613070110000|2021-02-11 19:01:50|6841.7|6838.7|6841.7|6838.7|6841.7|6838.7|6841.7|6838.7|0
1613070130000|2021-02-11 19:02:10|6841.2|6838.2|6841.7|6838.7|6841.7|6838.7|6841.2|6838.2|4
1613070140000|2021-02-11 19:02:20|6842.2|6839.2|6842.7|6839.7|6842.7|6839.7|6842.2|6839.2|0
1613070150000|2021-02-11 19:02:30|6842.2|6839.2|6842.7|6839.7|6842.7|6839.7|6842.2|6839.2|0
1613070160000|2021-02-11 19:02:40|6842.2|6839.2|6841.2|6838.2|6842.2|6839.2|6841.2|6838.2|1
1613070170000|2021-02-11 19:02:50|6840.7|6837.7|6841.2|6838.2|6841.2|6838.2|6840.7|6837.7|0
1613070180000|2021-02-11 19:03:00|6841.7|6838.7|6841.2|6838.2|6841.7|6838.7|6840.7|6837.7|0
1613070200000|2021-02-11 19:03:20|6840.7|6837.7|6840.2|6837.2|6841.2|6838.2|6839.7|6836.7|0
1613070210000|2021-02-11 19:03:30|6839.7|6836.7|6840.2|6837.2|6840.2|6837.2|6839.7|6836.7|0
1613070220000|2021-02-11 19:03:40|6840.7|6837.7|6840.7|6837.7|6840.7|6837.7|6840.7|6837.7|0
1613070230000|2021-02-11 19:03:50|6840.2|6837.2|6841.2|6838.2|6841.2|6838.2|6840.2|6837.2|0
1613070250000|2021-02-11 19:04:10|6840.7|6837.7|6840.7|6837.7|6840.7|6837.7|6840.7|6837.7|6
1613070260000|2021-02-11 19:04:20|6839.2|6836.2|6839.2|6836.2|6839.2|6836.2|6839.2|6836.2|6
1613070270000|2021-02-11 19:04:30|6839.7|6836.7|6839.7|6836.7|6839.7|6836.7|6839.7|6836.7|0
1613070280000|2021-02-11 19:04:40|||||||||2
1613070300000|2021-02-11 19:05:00|6839.2|6836.2|6838.7|6835.7|6839.2|6836.2|6838.7|6835.7|3
1613070310000|2021-02-11 19:05:10|6838.2|6835.2|6839.7|6836.7|6839.7|6836.7|6838.2|6835.2|2
1613070330000|2021-02-11 19:05:30|6840.2|6837.2|6840.7|6837.7|6840.7|6837.7|6840.2|6837.2|1
1613070340000|2021-02-11 19:05:40|6840.2|6837.2|6840.2|6837.2|6840.2|6837.2|6839.7|6836.7|2
1613070350000|2021-02-11 19:05:50|6840.7|6837.7|6840.2|6837.2|6840.7|6837.7|6840.2|6837.2|0
1613070360000|2021-02-11 19:06:00|6840.7|6837.7|6840.2|6837.2|6840.7|6837.7|6839.7|6836.7|4
1613070370000|2021-02-11 19:06:10|6840.7|6837.7|6840.2|6837.2|6840.7|6837.7|6840.2|6837.2|5
1613070380000|2021-02-11 19:06:20|6839.7|6836.7|6840.2|6837.2|6840.7|6837.7|6839.7|6836.7|1
1613070390000|2021-02-11 19:06:30|6840.7|6837.7|6840.2|6837.2|6840.7|6837.7|6840.2|6837.2|0
1613070400000|2021-02-11 19:06:40|6840.7|6837.7|6840.2|6837.2|6840.7|6837.7|6840.2|6837.2|0
1613070410000|2021-02-11 19:06:50|6839.7|6836.7|6840.2|6837.2|6840.7|6837.7|6839.7|6836.7|0
1613070420000|2021-02-11 19:07:00|6840.7|6837.7|6840.2|6837.2|6840.7|6837.7|6840.2|6837.2|0
1613070430000|2021-02-11 19:07:10|6840.7|6837.7|6840.2|6837.2|6840.7|6837.7|6839.7|6836.7|1
1613070440000|2021-02-11 19:07:20|6840.7|6837.7|6840.7|6837.7|6840.7|6837.7|6840.2|6837.2|0
1613070460000|2021-02-11 19:07:40|6841.2|6838.2|6841.2|6838.2|6841.2|6838.2|6841.2|6838.2|2
1613070480000|2021-02-11 19:08:00|6840.7|6837.7|6841.2|6838.2|6841.2|6838.2|6840.7|6837.7|0
1613070510000|2021-02-11 19:08:30|6841.7|6838.7|6841.7|6838.7|6841.7|6838.7|6841.7|6838.7|1
1613070520000|2021-02-11 19:08:40|6840.7|6837.7|6840.7|6837.7|6840.7|6837.7|6840.7|6837.7|2
1613070540000|2021-02-11 19:09:00|6841.7|6838.7|6841.7|6838.7|6841.7|6838.7|6841.7|6838.7|1
1613070560000|2021-02-11 19:09:20|6841.2|6838.2|6840.7|6837.7|6841.2|6838.2|6840.7|6837.7|2
1613070580000|2021-02-11 19:09:40|6841.2|6838.2|6840.7|6837.7|6841.2|6838.2|6840.7|6837.7|0
1613070590000|2021-02-11 19:09:50|6839.7|6836.7|6839.7|6836.7|6839.7|6836.7|6839.7|6836.7|2
1613070600000|2021-02-11 19:10:00|6839.2|6836.2|6838.7|6835.7|6839.2|6836.2|6838.7|6835.7|0
1613070610000|2021-02-11 19:10:10|6838.2|6835.2|6838.2|6835.2|6838.2|6835.2|6838.2|6835.2|3
1613070620000|2021-02-11 19:10:20|6838.7|6835.7|6838.7|6835.7|6838.7|6835.7|6838.7|6835.7|0
1613070630000|2021-02-11 19:10:30|6838.2|6835.2|6837.7|6834.7|6838.2|6835.2|6837.7|6834.7|2
1613070640000|2021-02-11 19:10:40|6838.2|6835.2|6838.7|6835.7|6838.7|6835.7|6838.2|6835.2|2
1613070650000|2021-02-11 19:10:50|6839.2|6836.2|6839.2|6836.2|6839.2|6836.2|6839.2|6836.2|1
1613070660000|2021-02-11 19:11:00|6839.7|6836.7|6839.7|6836.7|6839.7|6836.7|6839.7|6836.7|0
1613070690000|2021-02-11 19:11:30|6839.2|6836.2|6839.2|6836.2|6839.2|6836.2|6839.2|6836.2|1
1613070700000|2021-02-11 19:11:40|6838.7|6835.7|6838.7|6835.7|6839.2|6836.2|6838.7|6835.7|0
1613070710000|2021-02-11 19:11:50|6839.2|6836.2|6839.2|6836.2|6839.7|6836.7|6839.2|6836.2|0
1613070720000|2021-02-11 19:12:00|6838.7|6835.7|6838.7|6835.7|6838.7|6835.7|6838.7|6835.7|0
1613070730000|2021-02-11 19:12:10|6838.2|6835.2|6838.2|6835.2|6838.2|6835.2|6837.7|6834.7|0
1613070750000|2021-02-11 19:12:30|6837.7|6834.7|6837.7|6834.7|6837.7|6834.7|6837.2|6834.2|6
1613070760000|2021-02-11 19:12:40|||||||||1
1613070780000|2021-02-11 19:13:00|6838.2|6835.2|6838.2|6835.2|6838.2|6835.2|6838.2|6835.2|2
1613070790000|2021-02-11 19:13:10|6837.7|6834.7|6837.7|6834.7|6837.7|6834.7|6837.7|6834.7|0
1613070800000|2021-02-11 19:13:20|||||||||1
1613070810000|2021-02-11 19:13:30|6836.7|6833.7|6836.7|6833.7|6837.2|6834.2|6836.7|6833.7|0
1613070820000|2021-02-11 19:13:40|6837.2|6834.2|6837.2|6834.2|6837.2|6834.2|6837.2|6834.2|3
1613070830000|2021-02-11 19:13:50|6837.7|6834.7|6837.2|6834.2|6837.7|6834.7|6837.2|6834.2|1
1613070840000|2021-02-11 19:14:00|6837.7|6834.7|6837.7|6834.7|6837.7|6834.7|6837.2|6834.2|0
1613070860000|2021-02-11 19:14:20|6838.2|6835.2|6837.2|6834.2|6838.7|6835.7|6837.2|6834.2|3
1613070870000|2021-02-11 19:14:30|6837.7|6834.7|6837.7|6834.7|6837.7|6834.7|6836.7|6833.7|0
1613070880000|2021-02-11 19:14:40|6838.2|6835.2|6838.2|6835.2|6838.2|6835.2|6838.2|6835.2|0
1613070890000|2021-02-11 19:14:50|6837.7|6834.7|6838.2|6835.2|6838.2|6835.2|6837.7|6834.7|1
1613070900000|2021-02-11 19:15:00|6837.7|6834.7|6838.2|6835.2|6838.2|6835.2|6837.7|6834.7|2
1613070910000|2021-02-11 19:15:10|6838.7|6835.7|6838.7|6835.7|6838.7|6835.7|6838.7|6835.7|1
1613070920000|2021-02-11 19:15:20|6839.2|6836.2|6838.7|6835.7|6839.2|6836.2|6838.7|6835.7|0
1613070930000|2021-02-11 19:15:30|6838.2|6835.2|6838.7|6835.7|6838.7|6835.7|6838.2|6835.2|1
1613070940000|2021-02-11 19:15:40|6839.2|6836.2|6839.2|6836.2|6839.2|6836.2|6839.2|6836.2|0
1613070950000|2021-02-11 19:15:50|6838.7|6835.7|6838.7|6835.7|6838.7|6835.7|6838.7|6835.7|0
1613071080000|2021-02-11 19:18:00|||||||||1
1613071090000|2021-02-11 19:18:10|||||||||1
1613071110000|2021-02-11 19:18:30|6839.7|6836.7|6841.2|6838.2|6841.2|6838.2|6839.7|6836.7|6
1613071120000|2021-02-11 19:18:40|6841.7|6838.7|6841.7|6838.7|6841.7|6838.7|6841.7|6838.7|0
1613071130000|2021-02-11 19:18:50|6840.7|6837.7|6841.2|6838.2|6841.2|6838.2|6840.7|6837.7|1
1613071160000|2021-02-11 19:19:20|6841.7|6838.7|6841.2|6838.2|6841.7|6838.7|6841.2|6838.2|0
1613071220000|2021-02-11 19:20:20|6841.7|6838.7|6842.7|6839.7|6842.7|6839.7|6841.7|6838.7|0
1613071250000|2021-02-11 19:20:50|6843.2|6840.2|6842.7|6839.7|6843.2|6840.2|6842.7|6839.7|0
1613071270000|2021-02-11 19:21:10|6841.7|6838.7|6841.2|6838.2|6841.7|6838.7|6841.2|6838.2|2
1613071300000|2021-02-11 19:21:40|6840.7|6837.7|6840.7|6837.7|6840.7|6837.7|6840.7|6837.7|0
1613071310000|2021-02-11 19:21:50|6840.2|6837.2|6839.7|6836.7|6840.7|6837.7|6839.7|6836.7|1
1613071320000|2021-02-11 19:22:00|6839.2|6836.2|6837.2|6834.2|6839.7|6836.7|6836.7|6833.7|5
1613071330000|2021-02-11 19:22:10|6836.7|6833.7|6836.7|6833.7|6837.7|6834.7|6836.7|6833.7|0
1613071340000|2021-02-11 19:22:20|6837.2|6834.2|6837.7|6834.7|6837.7|6834.7|6836.7|6833.7|3
1613071350000|2021-02-11 19:22:30|6837.2|6834.2|6838.7|6835.7|6838.7|6835.7|6837.2|6834.2|0
1613071360000|2021-02-11 19:22:40|6838.2|6835.2|6837.7|6834.7|6838.2|6835.2|6837.7|6834.7|1
1613071370000|2021-02-11 19:22:50|6837.2|6834.2|6837.7|6834.7|6838.2|6835.2|6837.2|6834.2|1
1613071380000|2021-02-11 19:23:00|6838.2|6835.2|6838.7|6835.7|6838.7|6835.7|6837.7|6834.7|2
1613071400000|2021-02-11 19:23:20|6838.2|6835.2|6838.7|6835.7|6838.7|6835.7|6838.2|6835.2|2
1613071410000|2021-02-11 19:23:30|6839.2|6836.2|6839.2|6836.2|6839.2|6836.2|6838.7|6835.7|0
1613071420000|2021-02-11 19:23:40|6839.7|6836.7|6839.2|6836.2|6839.7|6836.7|6839.2|6836.2|2
1613071430000|2021-02-11 19:23:50|6838.7|6835.7|6839.2|6836.2|6839.2|6836.2|6838.7|6835.7|0
1613071440000|2021-02-11 19:24:00|6838.7|6835.7|6838.7|6835.7|6838.7|6835.7|6838.7|6835.7|0
1613071450000|2021-02-11 19:24:10|6839.2|6836.2|6839.2|6836.2|6839.2|6836.2|6839.2|6836.2|2
1613071460000|2021-02-11 19:24:20|6839.7|6836.7|6839.2|6836.2|6839.7|6836.7|6839.2|6836.2|4
1613071500000|2021-02-11 19:25:00|6839.7|6836.7|6839.7|6836.7|6839.7|6836.7|6839.7|6836.7|1
1613071520000|2021-02-11 19:25:20|6840.2|6837.2|6840.2|6837.2|6840.7|6837.7|6840.2|6837.2|1
1613071530000|2021-02-11 19:25:30|6840.7|6837.7|6840.7|6837.7|6840.7|6837.7|6840.2|6837.2|0
1613071550000|2021-02-11 19:25:50|6839.7|6836.7|6839.7|6836.7|6839.7|6836.7|6839.7|6836.7|1
1613071560000|2021-02-11 19:26:00|6839.2|6836.2|6839.2|6836.2|6839.7|6836.7|6838.7|6835.7|4
1613071570000|2021-02-11 19:26:10|6839.7|6836.7|6839.2|6836.2|6839.7|6836.7|6839.2|6836.2|0
1613071600000|2021-02-11 19:26:40|6838.7|6835.7|6838.7|6835.7|6838.7|6835.7|6838.7|6835.7|1
1613071610000|2021-02-11 19:26:50|6838.2|6835.2|6838.2|6835.2|6838.2|6835.2|6838.2|6835.2|5
1613071620000|2021-02-11 19:27:00|6837.7|6834.7|6838.2|6835.2|6838.7|6835.7|6837.7|6834.7|7
1613071630000|2021-02-11 19:27:10|6838.7|6835.7|6838.7|6835.7|6838.7|6835.7|6838.7|6835.7|0
1613071640000|2021-02-11 19:27:20|||||||||1
1613071690000|2021-02-11 19:28:10|6839.2|6836.2|6839.7|6836.7|6839.7|6836.7|6839.2|6836.2|1
1613071700000|2021-02-11 19:28:20|6840.7|6837.7|6840.7|6837.7|6840.7|6837.7|6840.2|6837.2|3
1613071710000|2021-02-11 19:28:30|6841.2|6838.2|6840.7|6837.7|6841.2|6838.2|6840.7|6837.7|0
1613071720000|2021-02-11 19:28:40|6841.2|6838.2|6841.2|6838.2|6841.2|6838.2|6840.7|6837.7|0
1613071730000|2021-02-11 19:28:50|6840.7|6837.7|6841.2|6838.2|6841.2|6838.2|6840.7|6837.7|0
1613071740000|2021-02-11 19:29:00|6840.7|6837.7|6841.2|6838.2|6841.2|6838.2|6840.7|6837.7|0
1613071760000|2021-02-11 19:29:20|6840.7|6837.7|6841.2|6838.2|6841.2|6838.2|6840.7|6837.7|0
1613071770000|2021-02-11 19:29:30|6841.7|6838.7|6841.7|6838.7|6841.7|6838.7|6841.7|6838.7|0
1613071780000|2021-02-11 19:29:40|6842.2|6839.2|6842.2|6839.2|6842.2|6839.2|6841.7|6838.7|0
1613071790000|2021-02-11 19:29:50|6841.7|6838.7|6840.7|6837.7|6841.7|6838.7|6840.2|6837.2|0
1613071800000|2021-02-11 19:30:00|6840.2|6837.2|6839.7|6836.7|6840.7|6837.7|6839.2|6836.2|1
1613071810000|2021-02-11 19:30:10|6840.2|6837.2|6840.7|6837.7|6840.7|6837.7|6840.2|6837.2|1
1613071820000|2021-02-11 19:30:20|6840.2|6837.2|6840.7|6837.7|6840.7|6837.7|6840.2|6837.2|1
1613071830000|2021-02-11 19:30:30|6840.2|6837.2|6840.2|6837.2|6840.7|6837.7|6840.2|6837.2|0
1613071840000|2021-02-11 19:30:40|6840.7|6837.7|6840.7|6837.7|6840.7|6837.7|6840.2|6837.2|0
1613071850000|2021-02-11 19:30:50|6840.2|6837.2|6840.2|6837.2|6840.7|6837.7|6839.7|6836.7|1
1613071860000|2021-02-11 19:31:00|6840.7|6837.7|6840.2|6837.2|6840.7|6837.7|6840.2|6837.2|0
1613071870000|2021-02-11 19:31:10|6840.7|6837.7|6840.2|6837.2|6840.7|6837.7|6840.2|6837.2|0
1613071880000|2021-02-11 19:31:20|6840.7|6837.7|6840.2|6837.2|6840.7|6837.7|6840.2|6837.2|0
1613071900000|2021-02-11 19:31:40|6840.7|6837.7|6840.2|6837.2|6840.7|6837.7|6839.2|6836.2|0
1613071910000|2021-02-11 19:31:50|6840.7|6837.7|6840.2|6837.2|6840.7|6837.7|6840.2|6837.2|0
1613071920000|2021-02-11 19:32:00|6840.7|6837.7|6841.2|6838.2|6841.2|6838.2|6840.2|6837.2|0
1613071930000|2021-02-11 19:32:10|6841.7|6838.7|6841.7|6838.7|6841.7|6838.7|6841.7|6838.7|0
1613071960000|2021-02-11 19:32:40|6842.2|6839.2|6842.2|6839.2|6842.2|6839.2|6842.2|6839.2|0
1613071980000|2021-02-11 19:33:00|6841.7|6838.7|6842.2|6839.2|6842.2|6839.2|6841.7|6838.7|1
1613072010000|2021-02-11 19:33:30|6842.7|6839.7|6842.2|6839.2|6842.7|6839.7|6842.2|6839.2|1
1613072100000|2021-02-11 19:35:00|6841.7|6838.7|6841.2|6838.2|6841.7|6838.7|6841.2|6838.2|1
1613072140000|2021-02-11 19:35:40|6840.2|6837.2|6839.2|6836.2|6840.2|6837.2|6839.2|6836.2|1
1613072150000|2021-02-11 19:35:50|6838.7|6835.7|6839.2|6836.2|6839.2|6836.2|6838.7|6835.7|0
1613072170000|2021-02-11 19:36:10|6838.7|6835.7|6839.2|6836.2|6839.2|6836.2|6838.7|6835.7|0
1613072190000|2021-02-11 19:36:30|6839.7|6836.7|6840.2|6837.2|6840.7|6837.7|6839.7|6836.7|0
1613072200000|2021-02-11 19:36:40|6840.7|6837.7|6840.7|6837.7|6840.7|6837.7|6839.7|6836.7|0
1613072210000|2021-02-11 19:36:50|6840.2|6837.2|6840.2|6837.2|6840.7|6837.7|6840.2|6837.2|2
1613072220000|2021-02-11 19:37:00|6840.7|6837.7|6840.2|6837.2|6840.7|6837.7|6840.2|6837.2|1
1613072230000|2021-02-11 19:37:10|6840.7|6837.7|6839.2|6836.2|6840.7|6837.7|6839.2|6836.2|0
1613072240000|2021-02-11 19:37:20|6838.7|6835.7|6839.2|6836.2|6839.2|6836.2|6838.7|6835.7|1
1613072250000|2021-02-11 19:37:30|6839.7|6836.7|6839.2|6836.2|6839.7|6836.7|6838.7|6835.7|0
1613072260000|2021-02-11 19:37:40|6838.7|6835.7|6839.2|6836.2|6839.2|6836.2|6838.7|6835.7|0
1613072270000|2021-02-11 19:37:50|6838.7|6835.7|6839.2|6836.2|6839.2|6836.2|6838.7|6835.7|0
1613072300000|2021-02-11 19:38:20|6839.7|6836.7|6840.2|6837.2|6840.2|6837.2|6839.7|6836.7|0
1613072310000|2021-02-11 19:38:30|6840.7|6837.7|6840.2|6837.2|6840.7|6837.7|6840.2|6837.2|1
1613072320000|2021-02-11 19:38:40|6840.7|6837.7|6840.2|6837.2|6840.7|6837.7|6839.7|6836.7|0
1613072330000|2021-02-11 19:38:50|6840.7|6837.7|6840.2|6837.2|6840.7|6837.7|6840.2|6837.2|0
1613072340000|2021-02-11 19:39:00|6839.7|6836.7|6839.2|6836.2|6840.2|6837.2|6839.2|6836.2|0
1613072350000|2021-02-11 19:39:10|6839.7|6836.7|6839.7|6836.7|6839.7|6836.7|6839.7|6836.7|0
1613072360000|2021-02-11 19:39:20|6840.2|6837.2|6840.2|6837.2|6840.7|6837.7|6840.2|6837.2|0
1613072370000|2021-02-11 19:39:30|6840.7|6837.7|6840.7|6837.7|6840.7|6837.7|6840.2|6837.2|0
1613072380000|2021-02-11 19:39:40|6840.2|6837.2|6840.2|6837.2|6840.7|6837.7|6840.2|6837.2|1
1613072390000|2021-02-11 19:39:50|6839.7|6836.7|6839.7|6836.7|6840.7|6837.7|6839.7|6836.7|0
1613072400000|2021-02-11 19:40:00|6840.2|6837.2|6839.7|6836.7|6840.7|6837.7|6839.7|6836.7|0
1613072420000|2021-02-11 19:40:20|6839.2|6836.2|6839.2|6836.2|6839.2|6836.2|6839.2|6836.2|1
1613072440000|2021-02-11 19:40:40|6839.7|6836.7|6840.2|6837.2|6840.2|6837.2|6839.7|6836.7|2
1613072450000|2021-02-11 19:40:50|6840.7|6837.7|6841.2|6838.2|6841.2|6838.2|6840.2|6837.2|0
1613072460000|2021-02-11 19:41:00|6841.7|6838.7|6841.2|6838.2|6841.7|6838.7|6840.2|6837.2|1
1613072480000|2021-02-11 19:41:20|6841.7|6838.7|6841.7|6838.7|6841.7|6838.7|6841.7|6838.7|1
1613072490000|2021-02-11 19:41:30|6841.2|6838.2|6841.2|6838.2|6841.2|6838.2|6841.2|6838.2|0
1613072500000|2021-02-11 19:41:40|6841.7|6838.7|6842.2|6839.2|6842.2|6839.2|6841.7|6838.7|0
1613072510000|2021-02-11 19:41:50|6841.7|6838.7|6841.7|6838.7|6841.7|6838.7|6841.7|6838.7|0
1613072520000|2021-02-11 19:42:00|6841.2|6838.2|6841.2|6838.2|6841.2|6838.2|6841.2|6838.2|0
1613072550000|2021-02-11 19:42:30|6841.7|6838.7|6841.7|6838.7|6841.7|6838.7|6841.7|6838.7|0
1613072570000|2021-02-11 19:42:50|6842.2|6839.2|6842.2|6839.2|6842.2|6839.2|6842.2|6839.2|1
1613072610000|2021-02-11 19:43:30|6841.7|6838.7|6841.7|6838.7|6841.7|6838.7|6841.7|6838.7|2
1613072620000|2021-02-11 19:43:40|6842.2|6839.2|6842.2|6839.2|6842.2|6839.2|6841.7|6838.7|0
1613072680000|2021-02-11 19:44:40|6842.7|6839.7|6843.2|6840.2|6843.2|6840.2|6842.7|6839.7|1
1613072690000|2021-02-11 19:44:50|6842.7|6839.7|6843.7|6840.7|6843.7|6840.7|6842.7|6839.7|0
1613072700000|2021-02-11 19:45:00|6844.2|6841.2|6842.7|6839.7|6844.2|6841.2|6842.7|6839.7|2
1613072710000|2021-02-11 19:45:10|6843.2|6840.2|6842.7|6839.7|6843.2|6840.2|6842.7|6839.7|0
1613072720000|2021-02-11 19:45:20|6843.2|6840.2|6843.2|6840.2|6843.2|6840.2|6842.7|6839.7|0
1613072730000|2021-02-11 19:45:30|6842.7|6839.7|6842.7|6839.7|6843.2|6840.2|6842.7|6839.7|0
1613072740000|2021-02-11 19:45:40|6843.2|6840.2|6842.7|6839.7|6843.2|6840.2|6842.7|6839.7|0
1613072760000|2021-02-11 19:46:00|6842.2|6839.2|6842.2|6839.2|6842.2|6839.2|6842.2|6839.2|3
1613072770000|2021-02-11 19:46:10|||||||||1
1613072790000|2021-02-11 19:46:30|6842.7|6839.7|6842.7|6839.7|6842.7|6839.7|6842.7|6839.7|0
1613072800000|2021-02-11 19:46:40|6843.2|6840.2|6843.2|6840.2|6843.2|6840.2|6843.2|6840.2|0
1613072830000|2021-02-11 19:47:10|6843.7|6840.7|6843.2|6840.2|6843.7|6840.7|6843.2|6840.2|0
1613072840000|2021-02-11 19:47:20|6842.7|6839.7|6843.2|6840.2|6843.2|6840.2|6842.7|6839.7|0
1613072880000|2021-02-11 19:48:00|6843.7|6840.7|6843.2|6840.2|6843.7|6840.7|6843.2|6840.2|1
1613072930000|2021-02-11 19:48:50|||||||||1
1613072940000|2021-02-11 19:49:00|6842.7|6839.7|6843.2|6840.2|6843.2|6840.2|6842.7|6839.7|6
1613072970000|2021-02-11 19:49:30|6843.7|6840.7|6843.2|6840.2|6843.7|6840.7|6843.2|6840.2|1
1613073020000|2021-02-11 19:50:20|6843.7|6840.7|6843.7|6840.7|6843.7|6840.7|6843.7|6840.7|0
1613073030000|2021-02-11 19:50:30|6843.2|6840.2|6842.7|6839.7|6843.2|6840.2|6842.7|6839.7|2
1613073040000|2021-02-11 19:50:40|6843.2|6840.2|6843.7|6840.7|6843.7|6840.7|6843.2|6840.2|4
1613073070000|2021-02-11 19:51:10|6844.2|6841.2|6844.7|6841.7|6844.7|6841.7|6844.2|6841.2|1
1613073100000|2021-02-11 19:51:40|6844.2|6841.2|6843.7|6840.7|6844.2|6841.2|6843.7|6840.7|1
1613073110000|2021-02-11 19:51:50|6844.2|6841.2|6844.2|6841.2|6844.2|6841.2|6843.7|6840.7|0
1613073120000|2021-02-11 19:52:00|6843.7|6840.7|6843.7|6840.7|6843.7|6840.7|6843.2|6840.2|4
1613073160000|2021-02-11 19:52:40|||||||||4
1613073200000|2021-02-11 19:53:20|6843.2|6840.2|6843.7|6840.7|6843.7|6840.7|6843.2|6840.2|1
1613073230000|2021-02-11 19:53:50|||||||||1
1613073240000|2021-02-11 19:54:00|6843.2|6840.2|6843.2|6840.2|6843.7|6840.7|6843.2|6840.2|2
1613073250000|2021-02-11 19:54:10|6843.7|6840.7|6843.2|6840.2|6843.7|6840.7|6843.2|6840.2|0
1613073260000|2021-02-11 19:54:20|6843.7|6840.7|6844.2|6841.2|6844.2|6841.2|6843.7|6840.7|1
1613073270000|2021-02-11 19:54:30|6844.7|6841.7|6844.7|6841.7|6844.7|6841.7|6844.2|6841.2|0
1613073280000|2021-02-11 19:54:40|6845.2|6842.2|6845.2|6842.2|6845.2|6842.2|6845.2|6842.2|1
1613073290000|2021-02-11 19:54:50|6845.7|6842.7|6846.2|6843.2|6846.2|6843.2|6845.7|6842.7|1
1613073300000|2021-02-11 19:55:00|6845.7|6842.7|6846.2|6843.2|6846.2|6843.2|6845.7|6842.7|3
1613073330000|2021-02-11 19:55:30|6846.7|6843.7|6846.7|6843.7|6846.7|6843.7|6846.7|6843.7|0
1613073360000|2021-02-11 19:56:00|6846.2|6843.2|6846.2|6843.2|6846.2|6843.2|6846.2|6843.2|3
1613073470000|2021-02-11 19:57:50|6845.7|6842.7|6845.7|6842.7|6845.7|6842.7|6845.7|6842.7|4
1613073480000|2021-02-11 19:58:00|||||||||1
1613073560000|2021-02-11 19:59:20|6846.2|6843.2|6846.7|6843.7|6846.7|6843.7|6846.2|6843.2|0
1613073590000|2021-02-11 19:59:50|6846.2|6843.2|6846.2|6843.2|6846.2|6843.2|6846.2|6843.2|1
1613073600000|2021-02-11 20:00:00|6845.7|6842.7|6845.2|6842.2|6845.7|6842.7|6844.7|6841.7|1
1613073610000|2021-02-11 20:00:10|6844.7|6841.7|6844.7|6841.7|6844.7|6841.7|6844.7|6841.7|0
1613073630000|2021-02-11 20:00:30|6844.2|6841.2|6844.2|6841.2|6844.2|6841.2|6844.2|6841.2|0
1613073640000|2021-02-11 20:00:40|6844.7|6841.7|6844.7|6841.7|6844.7|6841.7|6844.2|6841.2|0
1613073660000|2021-02-11 20:01:00|6845.2|6842.2|6845.7|6842.7|6845.7|6842.7|6845.2|6842.2|3
1613073680000|2021-02-11 20:01:20|6845.2|6842.2|6845.2|6842.2|6845.2|6842.2|6844.7|6841.7|5
1613073690000|2021-02-11 20:01:30|6844.7|6841.7|6845.2|6842.2|6845.2|6842.2|6844.7|6841.7|1
1613073700000|2021-02-11 20:01:40|6845.7|6842.7|6845.2|6842.2|6845.7|6842.7|6845.2|6842.2|0
1613073710000|2021-02-11 20:01:50|||||||||1
1613073720000|2021-02-11 20:02:00|6845.7|6842.7|6845.7|6842.7|6845.7|6842.7|6845.7|6842.7|0
1613073740000|2021-02-11 20:02:20|6845.2|6842.2|6845.7|6842.7|6845.7|6842.7|6845.2|6842.2|5
1613073830000|2021-02-11 20:03:50|6845.2|6842.2|6845.2|6842.2|6845.2|6842.2|6845.2|6842.2|3
1613073840000|2021-02-11 20:04:00|6844.7|6841.7|6845.2|6842.2|6845.2|6842.2|6844.7|6841.7|0
1613073850000|2021-02-11 20:04:10|6844.7|6841.7|6844.7|6841.7|6844.7|6841.7|6844.2|6841.2|0
1613073860000|2021-02-11 20:04:20|6844.2|6841.2|6844.7|6841.7|6844.7|6841.7|6844.2|6841.2|0
1613073900000|2021-02-11 20:05:00|6845.2|6842.2|6845.7|6842.7|6845.7|6842.7|6844.7|6841.7|3
1613073910000|2021-02-11 20:05:10|6845.2|6842.2|6845.2|6842.2|6845.2|6842.2|6844.7|6841.7|0
1613073970000|2021-02-11 20:06:10|6845.7|6842.7|6845.7|6842.7|6845.7|6842.7|6845.7|6842.7|0
1613073980000|2021-02-11 20:06:20|||||||||1
1613074020000|2021-02-11 20:07:00|6846.2|6843.2|6846.7|6843.7|6846.7|6843.7|6846.2|6843.2|1
1613074060000|2021-02-11 20:07:40|6847.2|6844.2|6847.7|6844.7|6847.7|6844.7|6847.2|6844.2|1
1613074070000|2021-02-11 20:07:50|6847.2|6844.2|6847.2|6844.2|6847.2|6844.2|6847.2|6844.2|1
1613074090000|2021-02-11 20:08:10|6846.7|6843.7|6846.7|6843.7|6846.7|6843.7|6846.7|6843.7|0
1613074110000|2021-02-11 20:08:30|6847.2|6844.2|6847.2|6844.2|6847.2|6844.2|6847.2|6844.2|0
1613074260000|2021-02-11 20:11:00|6846.7|6843.7|6847.2|6844.2|6847.2|6844.2|6846.7|6843.7|1
1613074270000|2021-02-11 20:11:10|6846.7|6843.7|6847.2|6844.2|6847.7|6844.7|6846.7|6843.7|1
1613074290000|2021-02-11 20:11:30|6847.7|6844.7|6848.2|6845.2|6848.7|6845.7|6847.7|6844.7|1
1613074300000|2021-02-11 20:11:40|6848.7|6845.7|6848.7|6845.7|6848.7|6845.7|6848.2|6845.2|0
1613074320000|2021-02-11 20:12:00|6848.2|6845.2|6848.7|6845.7|6848.7|6845.7|6848.2|6845.2|4
1613074340000|2021-02-11 20:12:20|6849.2|6846.2|6849.7|6846.7|6849.7|6846.7|6849.2|6846.2|5
1613074370000|2021-02-11 20:12:50|6849.2|6846.2|6849.2|6846.2|6849.2|6846.2|6849.2|6846.2|4
1613074460000|2021-02-11 20:14:20|6848.7|6845.7|6848.7|6845.7|6848.7|6845.7|6848.7|6845.7|2
1613074470000|2021-02-11 20:14:30|||||||||2
1613074490000|2021-02-11 20:14:50|6848.2|6845.2|6848.2|6845.2|6848.2|6845.2|6848.2|6845.2|2
1613074500000|2021-02-11 20:15:00|6847.7|6844.7|6847.7|6844.7|6847.7|6844.7|6847.7|6844.7|0
1613074550000|2021-02-11 20:15:50|||||||||2
1613074570000|2021-02-11 20:16:10|||||||||1
1613074590000|2021-02-11 20:16:30|||||||||4
1613074610000|2021-02-11 20:16:50|6847.2|6844.2|6846.2|6843.2|6847.2|6844.2|6846.2|6843.2|1
1613074630000|2021-02-11 20:17:10|6845.7|6842.7|6845.7|6842.7|6845.7|6842.7|6845.7|6842.7|2
1613074640000|2021-02-11 20:17:20|||||||||3
1613074650000|2021-02-11 20:17:30|6846.2|6843.2|6846.7|6843.7|6846.7|6843.7|6846.2|6843.2|2
1613074660000|2021-02-11 20:17:40|6847.2|6844.2|6847.2|6844.2|6847.2|6844.2|6847.2|6844.2|0
1613074690000|2021-02-11 20:18:10|6847.7|6844.7|6847.7|6844.7|6847.7|6844.7|6847.7|6844.7|0
1613074710000|2021-02-11 20:18:30|6847.2|6844.2|6847.2|6844.2|6847.2|6844.2|6847.2|6844.2|4
1613074720000|2021-02-11 20:18:40|6846.7|6843.7|6845.7|6842.7|6846.7|6843.7|6845.7|6842.7|15
1613074740000|2021-02-11 20:19:00|6846.2|6843.2|6846.2|6843.2|6846.2|6843.2|6846.2|6843.2|3
1613074750000|2021-02-11 20:19:10|6845.7|6842.7|6845.7|6842.7|6845.7|6842.7|6845.7|6842.7|0
1613074760000|2021-02-11 20:19:20|6845.2|6842.2|6845.7|6842.7|6845.7|6842.7|6845.2|6842.2|0
1613074770000|2021-02-11 20:19:30|6845.2|6842.2|6845.7|6842.7|6845.7|6842.7|6845.2|6842.2|0
1613074780000|2021-02-11 20:19:40|6845.2|6842.2|6845.2|6842.2|6845.2|6842.2|6845.2|6842.2|2
1613074800000|2021-02-11 20:20:00|6844.7|6841.7|6844.7|6841.7|6844.7|6841.7|6844.7|6841.7|0
1613074810000|2021-02-11 20:20:10|||||||||1
1613074820000|2021-02-11 20:20:20|6845.2|6842.2|6845.7|6842.7|6845.7|6842.7|6845.2|6842.2|5
1613074830000|2021-02-11 20:20:30|6845.2|6842.2|6845.2|6842.2|6845.2|6842.2|6845.2|6842.2|2
1613074860000|2021-02-11 20:21:00|6844.7|6841.7|6844.7|6841.7|6844.7|6841.7|6844.7|6841.7|0
1613074870000|2021-02-11 20:21:10|||||||||3
1613074880000|2021-02-11 20:21:20|6845.2|6842.2|6845.7|6842.7|6845.7|6842.7|6845.2|6842.2|1
1613074930000|2021-02-11 20:22:10|||||||||2
1613074970000|2021-02-11 20:22:50|||||||||2
1613074980000|2021-02-11 20:23:00|6846.2|6843.2|6846.7|6843.7|6847.7|6844.7|6846.2|6843.2|11
1613074990000|2021-02-11 20:23:10|||||||||1
1613075010000|2021-02-11 20:23:30|6846.2|6843.2|6846.2|6843.2|6846.2|6843.2|6846.2|6843.2|3
1613075030000|2021-02-11 20:23:50|6845.7|6842.7|6845.7|6842.7|6845.7|6842.7|6845.7|6842.7|0
1613075040000|2021-02-11 20:24:00|6845.2|6842.2|6845.7|6842.7|6845.7|6842.7|6845.2|6842.2|0
1613075070000|2021-02-11 20:24:30|6845.2|6842.2|6845.2|6842.2|6845.2|6842.2|6844.7|6841.7|5
1613075130000|2021-02-11 20:25:30|||||||||1
1613075160000|2021-02-11 20:26:00|6844.7|6841.7|6844.2|6841.2|6844.7|6841.7|6844.2|6841.2|2
1613075190000|2021-02-11 20:26:30|6844.7|6841.7|6844.7|6841.7|6844.7|6841.7|6844.2|6841.2|1
1613075210000|2021-02-11 20:26:50|6845.2|6842.2|6845.2|6842.2|6845.2|6842.2|6845.2|6842.2|7
1613075230000|2021-02-11 20:27:10|6844.7|6841.7|6845.2|6842.2|6845.2|6842.2|6844.7|6841.7|0
1613075270000|2021-02-11 20:27:50|6844.7|6841.7|6844.7|6841.7|6845.2|6842.2|6844.2|6841.2|2
1613075290000|2021-02-11 20:28:10|6844.2|6841.2|6844.2|6841.2|6844.2|6841.2|6844.2|6841.2|0
1613075300000|2021-02-11 20:28:20|||||||||1
1613075320000|2021-02-11 20:28:40|6843.7|6840.7|6843.7|6840.7|6843.7|6840.7|6843.7|6840.7|0
1613075340000|2021-02-11 20:29:00|||||||||8
1613075360000|2021-02-11 20:29:20|||||||||2
1613075380000|2021-02-11 20:29:40|6842.7|6839.7|6842.7|6839.7|6842.7|6839.7|6842.7|6839.7|1
1613075390000|2021-02-11 20:29:50|||||||||2
1613075400000|2021-02-11 20:30:00|6843.2|6840.2|6843.7|6840.7|6843.7|6840.7|6842.7|6839.7|8
1613075410000|2021-02-11 20:30:10|6843.2|6840.2|6843.2|6840.2|6843.2|6840.2|6843.2|6840.2|1
1613075420000|2021-02-11 20:30:20|6843.7|6840.7|6843.7|6840.7|6843.7|6840.7|6843.7|6840.7|0
1613075440000|2021-02-11 20:30:40|6843.2|6840.2|6843.2|6840.2|6843.2|6840.2|6843.2|6840.2|0
1613075460000|2021-02-11 20:31:00|6843.7|6840.7|6843.7|6840.7|6843.7|6840.7|6843.7|6840.7|0
1613075470000|2021-02-11 20:31:10|6843.2|6840.2|6843.2|6840.2|6843.2|6840.2|6843.2|6840.2|0
1613075480000|2021-02-11 20:31:20|6842.7|6839.7|6843.2|6840.2|6843.2|6840.2|6842.7|6839.7|2
1613075490000|2021-02-11 20:31:30|6842.7|6839.7|6842.7|6839.7|6842.7|6839.7|6842.7|6839.7|0
1613075500000|2021-02-11 20:31:40|6843.2|6840.2|6843.2|6840.2|6843.2|6840.2|6842.7|6839.7|6
1613075520000|2021-02-11 20:32:00|6843.7|6840.7|6844.7|6841.7|6844.7|6841.7|6843.7|6840.7|3
1613075540000|2021-02-11 20:32:20|6845.2|6842.2|6845.7|6842.7|6845.7|6842.7|6845.2|6842.2|3
1613075550000|2021-02-11 20:32:30|6845.2|6842.2|6845.2|6842.2|6845.2|6842.2|6845.2|6842.2|1
1613075560000|2021-02-11 20:32:40|6845.7|6842.7|6845.7|6842.7|6845.7|6842.7|6845.7|6842.7|1
1613075600000|2021-02-11 20:33:20|6844.7|6841.7|6844.2|6841.2|6844.7|6841.7|6844.2|6841.2|1
1613075610000|2021-02-11 20:33:30|6844.7|6841.7|6844.7|6841.7|6844.7|6841.7|6844.2|6841.2|0
1613075620000|2021-02-11 20:33:40|6844.2|6841.2|6844.7|6841.7|6844.7|6841.7|6844.2|6841.2|3
1613075630000|2021-02-11 20:33:50|6844.2|6841.2|6844.7|6841.7|6844.7|6841.7|6844.2|6841.2|0
1613075650000|2021-02-11 20:34:10|||||||||1
1613075660000|2021-02-11 20:34:20|6845.7|6842.7|6847.2|6844.2|6847.2|6844.2|6845.7|6842.7|11
1613075680000|2021-02-11 20:34:40|6847.7|6844.7|6846.7|6843.7|6847.7|6844.7|6846.7|6843.7|0
1613075700000|2021-02-11 20:35:00|6846.2|6843.2|6846.2|6843.2|6846.2|6843.2|6846.2|6843.2|1
1613075710000|2021-02-11 20:35:10|||||||||1
1613075740000|2021-02-11 20:35:40|6845.7|6842.7|6845.7|6842.7|6845.7|6842.7|6845.7|6842.7|1
1613075750000|2021-02-11 20:35:50|6845.2|6842.2|6844.7|6841.7|6845.2|6842.2|6844.7|6841.7|1
1613075770000|2021-02-11 20:36:10|6844.2|6841.2|6844.2|6841.2|6844.2|6841.2|6844.2|6841.2|2
1613075780000|2021-02-11 20:36:20|6844.7|6841.7|6844.7|6841.7|6844.7|6841.7|6844.2|6841.2|1
1613075790000|2021-02-11 20:36:30|6844.2|6841.2|6844.2|6841.2|6844.2|6841.2|6844.2|6841.2|1
1613075800000|2021-02-11 20:36:40|6843.7|6840.7|6843.7|6840.7|6843.7|6840.7|6843.7|6840.7|1
1613075820000|2021-02-11 20:37:00|||||||||1
1613075830000|2021-02-11 20:37:10|6843.2|6840.2|6843.2|6840.2|6843.2|6840.2|6842.7|6839.7|4
1613075840000|2021-02-11 20:37:20|6842.7|6839.7|6843.2|6840.2|6843.2|6840.2|6842.7|6839.7|0
1613075850000|2021-02-11 20:37:30|6843.7|6840.7|6842.7|6839.7|6843.7|6840.7|6842.7|6839.7|4
1613075860000|2021-02-11 20:37:40|||||||||1
1613075870000|2021-02-11 20:37:50|||||||||1
1613075880000|2021-02-11 20:38:00|||||||||1
1613075890000|2021-02-11 20:38:10|6842.2|6839.2|6843.2|6840.2|6843.2|6840.2|6842.2|6839.2|9
1613075900000|2021-02-11 20:38:20|6842.7|6839.7|6843.7|6840.7|6843.7|6840.7|6842.7|6839.7|0
1613075910000|2021-02-11 20:38:30|6844.2|6841.2|6844.2|6841.2|6844.7|6841.7|6844.2|6841.2|2
1613075920000|2021-02-11 20:38:40|6843.7|6840.7|6843.7|6840.7|6843.7|6840.7|6843.7|6840.7|0
1613075950000|2021-02-11 20:39:10|6843.2|6840.2|6842.2|6839.2|6843.2|6840.2|6842.2|6839.2|6
1613075960000|2021-02-11 20:39:20|6842.7|6839.7|6842.2|6839.2|6842.7|6839.7|6842.2|6839.2|0
1613075970000|2021-02-11 20:39:30|6841.7|6838.7|6841.7|6838.7|6841.7|6838.7|6841.7|6838.7|0
1613075980000|2021-02-11 20:39:40|||||||||5
1613076000000|2021-02-11 20:40:00|6841.2|6838.2|6841.2|6838.2|6841.7|6838.7|6841.2|6838.2|0
1613076010000|2021-02-11 20:40:10|6841.7|6838.7|6843.2|6840.2|6843.7|6840.7|6841.2|6838.2|16
1613076020000|2021-02-11 20:40:20|6843.7|6840.7|6843.7|6840.7|6843.7|6840.7|6843.7|6840.7|0
1613076030000|2021-02-11 20:40:30|||||||||1
1613076040000|2021-02-11 20:40:40|6843.2|6840.2|6843.2|6840.2|6843.2|6840.2|6843.2|6840.2|3
1613076060000|2021-02-11 20:41:00|6843.7|6840.7|6843.7|6840.7|6843.7|6840.7|6843.7|6840.7|0
1613076070000|2021-02-11 20:41:10|||||||||2
1613076080000|2021-02-11 20:41:20|6844.7|6841.7|6845.7|6842.7|6845.7|6842.7|6844.7|6841.7|10
1613076090000|2021-02-11 20:41:30|6845.2|6842.2|6845.2|6842.2|6845.2|6842.2|6845.2|6842.2|0
1613076100000|2021-02-11 20:41:40|6844.7|6841.7|6844.2|6841.2|6844.7|6841.7|6844.2|6841.2|0
1613076110000|2021-02-11 20:41:50|6844.7|6841.7|6843.7|6840.7|6844.7|6841.7|6843.7|6840.7|0
1613076130000|2021-02-11 20:42:10|6843.2|6840.2|6843.2|6840.2|6843.2|6840.2|6843.2|6840.2|0
1613076150000|2021-02-11 20:42:30|6842.7|6839.7|6842.2|6839.2|6842.7|6839.7|6842.2|6839.2|2
1613076160000|2021-02-11 20:42:40|6842.7|6839.7|6842.2|6839.2|6842.7|6839.7|6842.2|6839.2|0
1613076170000|2021-02-11 20:42:50|6842.7|6839.7|6842.7|6839.7|6842.7|6839.7|6842.2|6839.2|1
1613076180000|2021-02-11 20:43:00|6842.2|6839.2|6840.7|6837.7|6842.2|6839.2|6840.7|6837.7|2
1613076190000|2021-02-11 20:43:10|||||||||1
1613076200000|2021-02-11 20:43:20|6841.7|6838.7|6842.2|6839.2|6842.2|6839.2|6841.7|6838.7|5
1613076220000|2021-02-11 20:43:40|6842.7|6839.7|6843.2|6840.2|6843.7|6840.7|6842.7|6839.7|4
1613076230000|2021-02-11 20:43:50|6842.7|6839.7|6842.2|6839.2|6842.7|6839.7|6842.2|6839.2|0
1613076260000|2021-02-11 20:44:20|||||||||1
1613076270000|2021-02-11 20:44:30|6842.7|6839.7|6843.2|6840.2|6843.2|6840.2|6842.7|6839.7|6
1613076300000|2021-02-11 20:45:00|||||||||1
1613076350000|2021-02-11 20:45:50|||||||||2
1613076360000|2021-02-11 20:46:00|6842.7|6839.7|6843.2|6840.2|6843.7|6840.7|6842.7|6839.7|6
1613076370000|2021-02-11 20:46:10|6843.7|6840.7|6845.2|6842.2|6845.2|6842.2|6843.7|6840.7|0
1613076400000|2021-02-11 20:46:40|6844.7|6841.7|6844.7|6841.7|6844.7|6841.7|6844.7|6841.7|0
1613076410000|2021-02-11 20:46:50|6844.2|6841.2|6843.7|6840.7|6844.2|6841.2|6843.7|6840.7|3
1613076420000|2021-02-11 20:47:00|6844.7|6841.7|6844.2|6841.2|6844.7|6841.7|6844.2|6841.2|4
1613076430000|2021-02-11 20:47:10|6843.7|6840.7|6844.2|6841.2|6844.2|6841.2|6843.7|6840.7|1
1613076440000|2021-02-11 20:47:20|6844.7|6841.7|6843.7|6840.7|6844.7|6841.7|6843.7|6840.7|2
1613076450000|2021-02-11 20:47:30|6843.2|6840.2|6843.2|6840.2|6843.2|6840.2|6843.2|6840.2|0
1613076470000|2021-02-11 20:47:50|6843.7|6840.7|6843.7|6840.7|6843.7|6840.7|6843.7|6840.7|0
1613076500000|2021-02-11 20:48:20|6844.7|6841.7|6845.2|6842.2|6845.2|6842.2|6844.7|6841.7|12
1613076510000|2021-02-11 20:48:30|6844.7|6841.7|6845.7|6842.7|6845.7|6842.7|6844.7|6841.7|2
1613076520000|2021-02-11 20:48:40|6846.7|6843.7|6846.7|6843.7|6847.2|6844.2|6846.7|6843.7|3
1613076530000|2021-02-11 20:48:50|6846.2|6843.2|6846.2|6843.2|6846.2|6843.2|6846.2|6843.2|1
1613076550000|2021-02-11 20:49:10|6845.7|6842.7|6845.2|6842.2|6845.7|6842.7|6845.2|6842.2|1
1613076560000|2021-02-11 20:49:20|6844.7|6841.7|6847.2|6844.2|6847.2|6844.2|6844.7|6841.7|4
1613076580000|2021-02-11 20:49:40|6846.7|6843.7|6846.2|6843.2|6846.7|6843.7|6846.2|6843.2|2
1613076590000|2021-02-11 20:49:50|6845.7|6842.7|6846.2|6843.2|6846.2|6843.2|6845.7|6842.7|1
1613076600000|2021-02-11 20:50:00|6845.7|6842.7|6844.2|6841.2|6845.7|6842.7|6844.2|6841.2|2
1613076610000|2021-02-11 20:50:10|||||||||1
1613076640000|2021-02-11 20:50:40|||||||||1
1613076670000|2021-02-11 20:51:10|||||||||1
1613076690000|2021-02-11 20:51:30|6843.7|6840.7|6843.7|6840.7|6843.7|6840.7|6843.7|6840.7|0
1613076700000|2021-02-11 20:51:40|6843.2|6840.2|6843.2|6840.2|6843.2|6840.2|6843.2|6840.2|2
1613076710000|2021-02-11 20:51:50|6843.7|6840.7|6843.2|6840.2|6843.7|6840.7|6843.2|6840.2|0
1613076720000|2021-02-11 20:52:00|6843.7|6840.7|6843.2|6840.2|6843.7|6840.7|6843.2|6840.2|1
1613076730000|2021-02-11 20:52:10|6843.7|6840.7|6843.2|6840.2|6843.7|6840.7|6843.2|6840.2|1
1613076760000|2021-02-11 20:52:40|6843.7|6840.7|6843.2|6840.2|6843.7|6840.7|6843.2|6840.2|1
1613076770000|2021-02-11 20:52:50|6843.7|6840.7|6843.2|6840.2|6843.7|6840.7|6843.2|6840.2|0
1613076790000|2021-02-11 20:53:10|6843.7|6840.7|6843.2|6840.2|6843.7|6840.7|6843.2|6840.2|3
1613076810000|2021-02-11 20:53:30|6843.7|6840.7|6843.7|6840.7|6843.7|6840.7|6843.2|6840.2|0
1613076820000|2021-02-11 20:53:40|6843.2|6840.2|6843.7|6840.7|6843.7|6840.7|6843.2|6840.2|2
1613076830000|2021-02-11 20:53:50|6843.2|6840.2|6843.2|6840.2|6843.2|6840.2|6843.2|6840.2|4
1613076840000|2021-02-11 20:54:00|6844.2|6841.2|6843.7|6840.7|6844.2|6841.2|6843.7|6840.7|6
1613076850000|2021-02-11 20:54:10|6843.2|6840.2|6843.2|6840.2|6843.2|6840.2|6842.7|6839.7|5
1613076860000|2021-02-11 20:54:20|||||||||3
1613076880000|2021-02-11 20:54:40|6842.7|6839.7|6842.7|6839.7|6842.7|6839.7|6842.7|6839.7|0
1613076890000|2021-02-11 20:54:50|6843.2|6840.2|6843.2|6840.2|6843.2|6840.2|6843.2|6840.2|4
1613076900000|2021-02-11 20:55:00|6843.7|6840.7|6843.2|6840.2|6843.7|6840.7|6843.2|6840.2|1
1613076920000|2021-02-11 20:55:20|||||||||1
1613076930000|2021-02-11 20:55:30|6844.2|6841.2|6844.2|6841.2|6844.2|6841.2|6844.2|6841.2|4
1613076960000|2021-02-11 20:56:00|6843.7|6840.7|6844.2|6841.2|6844.2|6841.2|6843.7|6840.7|1
1613076980000|2021-02-11 20:56:20|6843.7|6840.7|6843.7|6840.7|6843.7|6840.7|6843.7|6840.7|2
1613076990000|2021-02-11 20:56:30|6844.2|6841.2|6844.2|6841.2|6844.2|6841.2|6844.2|6841.2|2
1613077000000|2021-02-11 20:56:40|6844.7|6841.7|6845.2|6842.2|6845.2|6842.2|6844.2|6841.2|2
1613077010000|2021-02-11 20:56:50|6845.7|6842.7|6845.2|6842.2|6845.7|6842.7|6845.2|6842.2|1
1613077020000|2021-02-11 20:57:00|6844.7|6841.7|6844.7|6841.7|6844.7|6841.7|6844.7|6841.7|1
1613077030000|2021-02-11 20:57:10|6844.2|6841.2|6843.2|6840.2|6844.2|6841.2|6842.7|6839.7|6
1613077040000|2021-02-11 20:57:20|6842.7|6839.7|6842.7|6839.7|6843.2|6840.2|6842.7|6839.7|2
1613077050000|2021-02-11 20:57:30|6842.2|6839.2|6841.7|6838.7|6842.2|6839.2|6841.7|6838.7|6
1613077060000|2021-02-11 20:57:40|||||||||5
1613077070000|2021-02-11 20:57:50|6841.2|6838.2|6840.7|6837.7|6841.7|6838.7|6840.7|6837.7|11
1613077080000|2021-02-11 20:58:00|6841.7|6838.7|6843.7|6840.7|6843.7|6840.7|6841.2|6838.2|10
1613077090000|2021-02-11 20:58:10|6843.2|6840.2|6843.2|6840.2|6844.2|6841.2|6843.2|6840.2|2
1613077100000|2021-02-11 20:58:20|6842.7|6839.7|6846.2|6843.2|6846.2|6843.2|6842.7|6839.7|8
1613077110000|2021-02-11 20:58:30|6845.7|6842.7|6844.2|6841.2|6845.7|6842.7|6844.2|6841.2|0
1613077120000|2021-02-11 20:58:40|6843.7|6840.7|6843.7|6840.7|6844.2|6841.2|6843.2|6840.2|3
1613077130000|2021-02-11 20:58:50|||||||||2
1613077140000|2021-02-11 20:59:00|6845.2|6842.2|6843.2|6840.2|6845.2|6842.2|6843.2|6840.2|7
1613077150000|2021-02-11 20:59:10|6843.7|6840.7|6843.2|6840.2|6844.2|6841.2|6842.7|6839.7|5
1613077160000|2021-02-11 20:59:20|6842.7|6839.7|6842.7|6839.7|6844.2|6841.2|6842.2|6839.2|2
1613077170000|2021-02-11 20:59:30|6844.2|6841.2|6843.2|6840.2|6844.2|6841.2|6843.2|6840.2|4
1613077180000|2021-02-11 20:59:40|6844.2|6841.2|6844.2|6841.2|6844.2|6841.2|6843.2|6840.2|6
1613077190000|2021-02-11 20:59:50|6844.7|6841.7|6847.7|6844.7|6849.2|6846.2|6842.7|6839.7|5
1613077200000|2021-02-11 21:00:00|6842.4|6838.4|6842.4|6838.4|6843.1|6839.1|6842|6838|0
1613077210000|2021-02-11 21:00:10|6842.7|6838.7|6841.6|6837.6|6843.1|6839.1|6841.6|6837.6|0
1613077220000|2021-02-11 21:00:20|6841.2|6837.2|6841.2|6837.2|6841.2|6837.2|6840.8|6836.8|0
1613077230000|2021-02-11 21:00:30|6841.6|6837.6|6842.4|6838.4|6842.4|6838.4|6841.2|6837.2|0
1613077240000|2021-02-11 21:00:40|6842|6838|6842|6838|6842.4|6838.4|6842|6838|0
1613077250000|2021-02-11 21:00:50|6841.6|6837.6|6841.6|6837.6|6842|6838|6841.2|6837.2|0
1613077260000|2021-02-11 21:01:00|6841.2|6837.2|6840|6836|6841.2|6837.2|6840|6836|0
1613077270000|2021-02-11 21:01:10|6840.1|6836.1|6839.3|6835.3|6840.1|6836.1|6839.3|6835.3|0
1613077280000|2021-02-11 21:01:20|6839.5|6835.5|6839.5|6835.5|6839.9|6835.9|6839.3|6835.3|0
1613077290000|2021-02-11 21:01:30|6839.9|6835.9|6840.7|6836.7|6840.7|6836.7|6839.9|6835.9|0
1613077300000|2021-02-11 21:01:40|6840.3|6836.3|6840.7|6836.7|6840.7|6836.7|6840.3|6836.3|0
1613077310000|2021-02-11 21:01:50|6841.1|6837.1|6841.8|6837.8|6841.8|6837.8|6841.1|6837.1|0
1613077320000|2021-02-11 21:02:00|6842|6838|6841.4|6837.4|6842.2|6838.2|6841.4|6837.4|0
1613077330000|2021-02-11 21:02:10|6841.8|6837.8|6840.3|6836.3|6841.8|6837.8|6840.3|6836.3|0
1613077340000|2021-02-11 21:02:20|6840.7|6836.7|6840.7|6836.7|6840.7|6836.7|6840.5|6836.5|0
1613077350000|2021-02-11 21:02:30|6841.1|6837.1|6840.3|6836.3|6841.1|6837.1|6840.3|6836.3|0
1613077360000|2021-02-11 21:02:40|6840.1|6836.1|6840.3|6836.3|6840.3|6836.3|6840.1|6836.1|0
1613077370000|2021-02-11 21:02:50|6840.7|6836.7|6840.5|6836.5|6840.7|6836.7|6840.3|6836.3|0
1613077380000|2021-02-11 21:03:00|6840.7|6836.7|6840.7|6836.7|6841.1|6837.1|6840.5|6836.5|0
1613077390000|2021-02-11 21:03:10|6840.3|6836.3|6840.1|6836.1|6840.3|6836.3|6839.9|6835.9|0
1613077400000|2021-02-11 21:03:20|6839.9|6835.9|6839.9|6835.9|6839.9|6835.9|6839.9|6835.9|0
1613077410000|2021-02-11 21:03:30|6840.3|6836.3|6840.3|6836.3|6840.7|6836.7|6840.3|6836.3|0
1613077420000|2021-02-11 21:03:40|6840.7|6836.7|6840.7|6836.7|6841.1|6837.1|6840.7|6836.7|0
1613077430000|2021-02-11 21:03:50|6840.9|6836.9|6840.7|6836.7|6841.1|6837.1|6840.7|6836.7|0
1613077440000|2021-02-11 21:04:00|6840.3|6836.3|6841.5|6837.5|6841.6|6837.6|6840.3|6836.3|0
1613077450000|2021-02-11 21:04:10|6841.3|6837.3|6841.2|6837.2|6841.6|6837.6|6841.2|6837.2|0
1613077460000|2021-02-11 21:04:20|6841|6837|6840.8|6836.8|6841.2|6837.2|6840.8|6836.8|0
1613077470000|2021-02-11 21:04:30|6840.9|6836.9|6840.1|6836.1|6840.9|6836.9|6840.1|6836.1|0
1613077480000|2021-02-11 21:04:40|6839.7|6835.7|6839.7|6835.7|6840.5|6836.5|6839.7|6835.7|0
1613077490000|2021-02-11 21:04:50|6839.3|6835.3|6839.3|6835.3|6839.3|6835.3|6838.9|6834.9|0
1613077500000|2021-02-11 21:05:00|6839.7|6835.7|6839.3|6835.3|6839.7|6835.7|6839.3|6835.3|0
1613077510000|2021-02-11 21:05:10|6839.7|6835.7|6839.7|6835.7|6839.7|6835.7|6839.3|6835.3|0
1613077520000|2021-02-11 21:05:20|6840.1|6836.1|6839.7|6835.7|6840.1|6836.1|6839.7|6835.7|0
1613077530000|2021-02-11 21:05:30|6839.5|6835.5|6839.7|6835.7|6839.7|6835.7|6839.1|6835.1|0
1613077540000|2021-02-11 21:05:40|6839.8|6835.8|6839.8|6835.8|6839.8|6835.8|6839.8|6835.8|0
1613077550000|2021-02-11 21:05:50|6839.4|6835.4|6839.8|6835.8|6839.8|6835.8|6839.4|6835.4|0
1613077560000|2021-02-11 21:06:00|6839.4|6835.4|6839.4|6835.4|6839.8|6835.8|6839.4|6835.4|0
1613077580000|2021-02-11 21:06:20|6839|6835|6838.6|6834.6|6839|6835|6838.6|6834.6|0
1613077590000|2021-02-11 21:06:30|6839|6835|6839|6835|6839|6835|6838.6|6834.6|0
1613077600000|2021-02-11 21:06:40|6838.6|6834.6|6838.2|6834.2|6838.6|6834.6|6838.2|6834.2|0
1613077610000|2021-02-11 21:06:50|6838.6|6834.6|6838.7|6834.7|6838.7|6834.7|6838.6|6834.6|0
1613077620000|2021-02-11 21:07:00|6838.3|6834.3|6838.7|6834.7|6838.7|6834.7|6838.3|6834.3|0
1613077630000|2021-02-11 21:07:10|6838.3|6834.3|6838.5|6834.5|6838.5|6834.5|6838.3|6834.3|0
1613077640000|2021-02-11 21:07:20|6838.1|6834.1|6838.1|6834.1|6838.1|6834.1|6838.1|6834.1|0
1613077670000|2021-02-11 21:07:50|6837.7|6833.7|6837.7|6833.7|6838.1|6834.1|6837.7|6833.7|0
1613077680000|2021-02-11 21:08:00|6837.9|6833.9|6837.9|6833.9|6838.7|6834.7|6837.9|6833.9|0
1613077690000|2021-02-11 21:08:10|6837.5|6833.5|6837.5|6833.5|6837.5|6833.5|6837.5|6833.5|0
1613077700000|2021-02-11 21:08:20|6837.7|6833.7|6837.3|6833.3|6838.1|6834.1|6837.1|6833.1|0
1613077710000|2021-02-11 21:08:30|6837|6833|6838.1|6834.1|6838.1|6834.1|6837|6833|0
1613077720000|2021-02-11 21:08:40|6837.9|6833.9|6838.9|6834.9|6838.9|6834.9|6837.9|6833.9|0
1613077730000|2021-02-11 21:08:50|6838.5|6834.5|6839|6835|6839|6835|6838.5|6834.5|0
1613077740000|2021-02-11 21:09:00|6839.4|6835.4|6839.8|6835.8|6839.8|6835.8|6839|6835|0
1613077750000|2021-02-11 21:09:10|6840.2|6836.2|6839.8|6835.8|6840.2|6836.2|6839.8|6835.8|0
1613077760000|2021-02-11 21:09:20|6840.2|6836.2|6840.2|6836.2|6840.2|6836.2|6839.8|6835.8|0
1613077770000|2021-02-11 21:09:30|6839.8|6835.8|6839.8|6835.8|6840.2|6836.2|6839.8|6835.8|0
1613077780000|2021-02-11 21:09:40|6840|6836|6839.8|6835.8|6840.2|6836.2|6839.8|6835.8|0
1613077790000|2021-02-11 21:09:50|6839.4|6835.4|6839.8|6835.8|6839.8|6835.8|6839.4|6835.4|0
1613077800000|2021-02-11 21:10:00|6840.6|6836.6|6841|6837|6841|6837|6840.6|6836.6|0
1613077810000|2021-02-11 21:10:10|6840.6|6836.6|6840.6|6836.6|6841|6837|6840.6|6836.6|0
1613077820000|2021-02-11 21:10:20|6841|6837|6840.6|6836.6|6841|6837|6840.6|6836.6|0
1613077830000|2021-02-11 21:10:30|6840.2|6836.2|6840.2|6836.2|6840.6|6836.6|6840.2|6836.2|0
1613077840000|2021-02-11 21:10:40|6839.8|6835.8|6839.8|6835.8|6839.8|6835.8|6839.8|6835.8|0
1613077860000|2021-02-11 21:11:00|6840.2|6836.2|6839.8|6835.8|6840.2|6836.2|6839.8|6835.8|0
1613077870000|2021-02-11 21:11:10|6839.4|6835.4|6839.4|6835.4|6839.4|6835.4|6839.4|6835.4|0
1613077890000|2021-02-11 21:11:30|6840.3|6836.3|6840.3|6836.3|6840.7|6836.7|6840.3|6836.3|0
1613077900000|2021-02-11 21:11:40|6840.7|6836.7|6841.1|6837.1|6841.1|6837.1|6840.7|6836.7|0
1613077910000|2021-02-11 21:11:50|6841.5|6837.5|6841.9|6837.9|6841.9|6837.9|6841.5|6837.5|0
1613077920000|2021-02-11 21:12:00|6842.3|6838.3|6842.1|6838.1|6842.3|6838.3|6841.9|6837.9|0
1613077930000|2021-02-11 21:12:10|6841.9|6837.9|6841.5|6837.5|6841.9|6837.9|6841.5|6837.5|0
1613077940000|2021-02-11 21:12:20|6841.1|6837.1|6841.1|6837.1|6841.3|6837.3|6841.1|6837.1|0
1613077950000|2021-02-11 21:12:30|6840.7|6836.7|6840.3|6836.3|6840.7|6836.7|6840.3|6836.3|0
1613077960000|2021-02-11 21:12:40|6840|6836|6840|6836|6840|6836|6840|6836|0
1613077970000|2021-02-11 21:12:50|6840.3|6836.3|6840.3|6836.3|6840.3|6836.3|6840.3|6836.3|0
1613077980000|2021-02-11 21:13:00|6840|6836|6840|6836|6840|6836|6840|6836|0
1613077990000|2021-02-11 21:13:10|6839.6|6835.6|6840|6836|6840|6836|6839.6|6835.6|0
1613078000000|2021-02-11 21:13:20|6839.8|6835.8|6838.8|6834.8|6839.8|6835.8|6838.8|6834.8|0
1613078010000|2021-02-11 21:13:30|6838.4|6834.4|6838.8|6834.8|6839.2|6835.2|6838.4|6834.4|0
1613078020000|2021-02-11 21:13:40|6839.2|6835.2|6840.1|6836.1|6840.3|6836.3|6839.2|6835.2|0
1613078030000|2021-02-11 21:13:50|6840|6836|6840|6836|6840.3|6836.3|6839.6|6835.6|0
1613078040000|2021-02-11 21:14:00|6840.7|6836.7|6840.9|6836.9|6840.9|6836.9|6840|6836|0
1613078050000|2021-02-11 21:14:10|6841.1|6837.1|6841.9|6837.9|6842.7|6838.7|6841.1|6837.1|0
1613078060000|2021-02-11 21:14:20|6842.3|6838.3|6842.7|6838.7|6843.1|6839.1|6842.3|6838.3|0
1613078070000|2021-02-11 21:14:30|6843.1|6839.1|6843.1|6839.1|6843.1|6839.1|6842.7|6838.7|0
1613078080000|2021-02-11 21:14:40|6842.7|6838.7|6843.1|6839.1|6843.1|6839.1|6842.3|6838.3|0
1613078090000|2021-02-11 21:14:50|6843.3|6839.3|6843|6839|6843.7|6839.7|6842.9|6838.9|0
1613078100000|2021-02-11 21:15:00|6842.7|6838.7|6843|6839|6843.1|6839.1|6842.7|6838.7|0
1613078110000|2021-02-11 21:15:10|6842.7|6838.7|6842.4|6838.4|6842.7|6838.7|6842.2|6838.2|0
1613078120000|2021-02-11 21:15:20|6842.3|6838.3|6842.4|6838.4|6842.4|6838.4|6842.3|6838.3|0
1613078130000|2021-02-11 21:15:30|6842.2|6838.2|6842.3|6838.3|6842.3|6838.3|6842.1|6838.1|0
1613078140000|2021-02-11 21:15:40|6842.2|6838.2|6842.1|6838.1|6842.2|6838.2|6842.1|6838.1|0
1613078150000|2021-02-11 21:15:50|6842.2|6838.2|6842.2|6838.2|6842.2|6838.2|6842.2|6838.2|0
1613078180000|2021-02-11 21:16:20|6842.3|6838.3|6842.2|6838.2|6842.3|6838.3|6842.2|6838.2|0
1613078230000|2021-02-11 21:17:10|6842.3|6838.3|6842.3|6838.3|6842.3|6838.3|6842.3|6838.3|0
1613078260000|2021-02-11 21:17:40|6842.5|6838.5|6842.6|6838.6|6842.6|6838.6|6842.3|6838.3|0
1613078300000|2021-02-11 21:18:20|6842.7|6838.7|6842.6|6838.6|6842.7|6838.7|6842.6|6838.6|0
1613078330000|2021-02-11 21:18:50|6842.7|6838.7|6842.7|6838.7|6842.7|6838.7|6842.7|6838.7|0
1613078340000|2021-02-11 21:19:00|6842.8|6838.8|6842.8|6838.8|6842.8|6838.8|6842.8|6838.8|0
1613078350000|2021-02-11 21:19:10|6842.9|6838.9|6842.9|6838.9|6842.9|6838.9|6842.9|6838.9|0
1613078360000|2021-02-11 21:19:20|6843|6839|6842.9|6838.9|6843|6839|6842.9|6838.9|0
1613078420000|2021-02-11 21:20:20|6843|6839|6843.1|6839.1|6843.1|6839.1|6843|6839|0
1613078430000|2021-02-11 21:20:30|6843|6839|6842.8|6838.8|6843|6839|6842.8|6838.8|0
1613078440000|2021-02-11 21:20:40|6842.7|6838.7|6842.8|6838.8|6842.8|6838.8|6842.6|6838.6|0
1613078450000|2021-02-11 21:20:50|6842.7|6838.7|6842.7|6838.7|6842.8|6838.8|6842.6|6838.6|0
1613078460000|2021-02-11 21:21:00|6842.6|6838.6|6842.9|6838.9|6842.9|6838.9|6842.6|6838.6|0
1613078470000|2021-02-11 21:21:10|6842.7|6838.7|6842.7|6838.7|6842.8|6838.8|6842.7|6838.7|0
1613078480000|2021-02-11 21:21:20|6842.8|6838.8|6843.1|6839.1|6843.1|6839.1|6842.8|6838.8|0
1613078490000|2021-02-11 21:21:30|6842.8|6838.8|6842.8|6838.8|6842.8|6838.8|6842.8|6838.8|0
1613078500000|2021-02-11 21:21:40|6843|6839|6843|6839|6843|6839|6843|6839|0
1613078510000|2021-02-11 21:21:50|6842.8|6838.8|6842.7|6838.7|6842.8|6838.8|6842.7|6838.7|0
1613078520000|2021-02-11 21:22:00|6842.8|6838.8|6842.8|6838.8|6843|6839|6842.8|6838.8|0
1613078530000|2021-02-11 21:22:10|6843|6839|6843|6839|6843|6839|6843|6839|0
1613078540000|2021-02-11 21:22:20|6842.8|6838.8|6842.8|6838.8|6842.8|6838.8|6842.8|6838.8|0
1613078550000|2021-02-11 21:22:30|6842.7|6838.7|6842.8|6838.8|6842.8|6838.8|6842.7|6838.7|0
1613078560000|2021-02-11 21:22:40|6843|6839|6843|6839|6843.1|6839.1|6842.8|6838.8|0
1613078570000|2021-02-11 21:22:50|6842.9|6838.9|6842.8|6838.8|6843|6839|6842.8|6838.8|0
1613078590000|2021-02-11 21:23:10|6842.7|6838.7|6842.7|6838.7|6843|6839|6842.7|6838.7|0
1613078600000|2021-02-11 21:23:20|6842.8|6838.8|6842.8|6838.8|6842.8|6838.8|6842.7|6838.7|0
1613078620000|2021-02-11 21:23:40|6843|6839|6843.1|6839.1|6843.1|6839.1|6843|6839|0
1613078630000|2021-02-11 21:23:50|6843.2|6839.2|6843|6839|6843.2|6839.2|6843|6839|0
1613078640000|2021-02-11 21:24:00|6843.1|6839.1|6843.2|6839.2|6843.2|6839.2|6843.1|6839.1|0
1613078650000|2021-02-11 21:24:10|6843.1|6839.1|6843.1|6839.1|6843.1|6839.1|6843.1|6839.1|0
1613078660000|2021-02-11 21:24:20|6843.5|6839.5|6843.5|6839.5|6843.5|6839.5|6843.5|6839.5|0
1613078670000|2021-02-11 21:24:30|6843.7|6839.7|6843.4|6839.4|6843.7|6839.7|6843.4|6839.4|0
1613078680000|2021-02-11 21:24:40|6843.5|6839.5|6843.5|6839.5|6843.5|6839.5|6843.5|6839.5|0
1613078690000|2021-02-11 21:24:50|6843.4|6839.4|6843.6|6839.6|6843.6|6839.6|6843.4|6839.4|0
1613078700000|2021-02-11 21:25:00|6843.5|6839.5|6843.4|6839.4|6843.5|6839.5|6843.4|6839.4|0
1613078710000|2021-02-11 21:25:10|6843.5|6839.5|6843.6|6839.6|6843.6|6839.6|6843.5|6839.5|0
1613078720000|2021-02-11 21:25:20|6843.5|6839.5|6843.5|6839.5|6843.5|6839.5|6843.5|6839.5|0
1613078730000|2021-02-11 21:25:30|6843.6|6839.6|6843.4|6839.4|6843.6|6839.6|6843.4|6839.4|0
1613078750000|2021-02-11 21:25:50|6843.5|6839.5|6843.5|6839.5|6843.5|6839.5|6843.5|6839.5|0
1613078760000|2021-02-11 21:26:00|6843.4|6839.4|6843.4|6839.4|6843.4|6839.4|6843.4|6839.4|0
1613078890000|2021-02-11 21:28:10|6843.2|6839.2|6843.2|6839.2|6843.2|6839.2|6843.2|6839.2|0
1613078900000|2021-02-11 21:28:20|6843.3|6839.3|6843.3|6839.3|6843.3|6839.3|6843.3|6839.3|0
1613078910000|2021-02-11 21:28:30|6843.4|6839.4|6843.3|6839.3|6843.4|6839.4|6843.3|6839.3|0
1613079000000|2021-02-11 21:30:00|6843.7|6839.7|6844.1|6840.1|6844.1|6840.1|6843|6839|0
1613079010000|2021-02-11 21:30:10|6844.5|6840.5|6844.1|6840.1|6844.5|6840.5|6844.1|6840.1|0
1613079020000|2021-02-11 21:30:20|6844.5|6840.5|6843.7|6839.7|6844.5|6840.5|6843.7|6839.7|0
1613079030000|2021-02-11 21:30:30|6843.3|6839.3|6843|6839|6843.3|6839.3|6843|6839|0
1613079040000|2021-02-11 21:30:40|6843.3|6839.3|6843.7|6839.7|6843.7|6839.7|6843|6839|0
1613079060000|2021-02-11 21:31:00|6844.1|6840.1|6844.1|6840.1|6844.1|6840.1|6844.1|6840.1|0
1613079070000|2021-02-11 21:31:10|6843.7|6839.7|6843.7|6839.7|6843.7|6839.7|6843.7|6839.7|0
1613079090000|2021-02-11 21:31:30|6843.3|6839.3|6843.3|6839.3|6843.7|6839.7|6843.3|6839.3|0
1613079100000|2021-02-11 21:31:40|6843.7|6839.7|6843.7|6839.7|6843.7|6839.7|6843.3|6839.3|0
1613079120000|2021-02-11 21:32:00|6844.1|6840.1|6843.7|6839.7|6844.1|6840.1|6843.7|6839.7|0
1613079130000|2021-02-11 21:32:10|6843.3|6839.3|6843.3|6839.3|6843.3|6839.3|6843.3|6839.3|0
1613079140000|2021-02-11 21:32:20|6843|6839|6843|6839|6843|6839|6843|6839|0
1613079150000|2021-02-11 21:32:30|6842.6|6838.6|6842.6|6838.6|6842.6|6838.6|6842.6|6838.6|0
1613079160000|2021-02-11 21:32:40|6843.3|6839.3|6843.7|6839.7|6843.7|6839.7|6843.3|6839.3|0
1613079170000|2021-02-11 21:32:50|6843.3|6839.3|6843.3|6839.3|6843.3|6839.3|6843.3|6839.3|0
1613079190000|2021-02-11 21:33:10|6843|6839|6843.3|6839.3|6843.3|6839.3|6843|6839|0
1613079210000|2021-02-11 21:33:30|6843|6839|6843|6839|6843|6839|6843|6839|0
1613079220000|2021-02-11 21:33:40|6843.3|6839.3|6843.3|6839.3|6843.3|6839.3|6843.3|6839.3|0
1613079250000|2021-02-11 21:34:10|6843|6839|6843|6839|6843|6839|6843|6839|0
1613079260000|2021-02-11 21:34:20|6842.6|6838.6|6842.6|6838.6|6842.6|6838.6|6842.6|6838.6|0
1613079270000|2021-02-11 21:34:30|6842.2|6838.2|6842.6|6838.6|6842.6|6838.6|6842.2|6838.2|0
1613079280000|2021-02-11 21:34:40|6842.2|6838.2|6842.2|6838.2|6842.6|6838.6|6842.2|6838.2|0
1613079290000|2021-02-11 21:34:50|6842.6|6838.6|6841.8|6837.8|6842.6|6838.6|6841.8|6837.8|0
1613079300000|2021-02-11 21:35:00|6842.2|6838.2|6841.8|6837.8|6842.2|6838.2|6841.8|6837.8|0
1613079310000|2021-02-11 21:35:10|6842.2|6838.2|6842.6|6838.6|6842.6|6838.6|6842.2|6838.2|0
1613079320000|2021-02-11 21:35:20|6842.2|6838.2|6842.6|6838.6|6842.6|6838.6|6842.2|6838.2|0
1613079330000|2021-02-11 21:35:30|6843|6839|6843|6839|6843|6839|6843|6839|0
1613079340000|2021-02-11 21:35:40|6842.6|6838.6|6843|6839|6843|6839|6842.6|6838.6|0
1613079360000|2021-02-11 21:36:00|6843.7|6839.7|6844.1|6840.1|6844.1|6840.1|6843.7|6839.7|0
1613079370000|2021-02-11 21:36:10|6844.5|6840.5|6844.1|6840.1|6844.5|6840.5|6844.1|6840.1|0
1613079380000|2021-02-11 21:36:20|6844.5|6840.5|6844.5|6840.5|6844.5|6840.5|6844.1|6840.1|0
1613079420000|2021-02-11 21:37:00|6844.9|6840.9|6844.5|6840.5|6844.9|6840.9|6844.5|6840.5|0
1613079440000|2021-02-11 21:37:20|6844.1|6840.1|6844.1|6840.1|6844.5|6840.5|6844.1|6840.1|0
1613079460000|2021-02-11 21:37:40|6843.7|6839.7|6844.5|6840.5|6844.5|6840.5|6843.7|6839.7|0
1613079470000|2021-02-11 21:37:50|6844.1|6840.1|6844.1|6840.1|6844.1|6840.1|6844.1|6840.1|0
1613079480000|2021-02-11 21:38:00|6843.7|6839.7|6844.5|6840.5|6844.5|6840.5|6843.7|6839.7|0
1613079490000|2021-02-11 21:38:10|6844.1|6840.1|6843.7|6839.7|6844.1|6840.1|6843.7|6839.7|0
1613079500000|2021-02-11 21:38:20|6843.3|6839.3|6842.9|6838.9|6843.3|6839.3|6842.9|6838.9|0
1613079520000|2021-02-11 21:38:40|6843.3|6839.3|6842.9|6838.9|6843.3|6839.3|6842.5|6838.5|0
1613079530000|2021-02-11 21:38:50|6842.5|6838.5|6842.5|6838.5|6842.5|6838.5|6842.5|6838.5|0
1613079550000|2021-02-11 21:39:10|6842.2|6838.2|6842.2|6838.2|6842.2|6838.2|6842.2|6838.2|0
1613079560000|2021-02-11 21:39:20|6842.6|6838.6|6842.6|6838.6|6842.6|6838.6|6842.6|6838.6|0
1613079570000|2021-02-11 21:39:30|6842.2|6838.2|6842.6|6838.6|6842.6|6838.6|6842.2|6838.2|0
1613079600000|2021-02-11 21:40:00|6842.2|6838.2|6841.8|6837.8|6842.2|6838.2|6841.8|6837.8|0
1613079610000|2021-02-11 21:40:10|6841.4|6837.4|6841.5|6837.5|6841.5|6837.5|6841.4|6837.4|0
1613079620000|2021-02-11 21:40:20|6841.8|6837.8|6840.7|6836.7|6841.8|6837.8|6840.7|6836.7|0
1613079630000|2021-02-11 21:40:30|6841.1|6837.1|6840.7|6836.7|6841.1|6837.1|6840.7|6836.7|0
1613079640000|2021-02-11 21:40:40|6840.3|6836.3|6840.7|6836.7|6841.1|6837.1|6840.3|6836.3|0
1613079650000|2021-02-11 21:40:50|6841.1|6837.1|6841.1|6837.1|6841.1|6837.1|6841.1|6837.1|0
1613079660000|2021-02-11 21:41:00|6840.7|6836.7|6840.7|6836.7|6840.7|6836.7|6840.7|6836.7|0
1613079680000|2021-02-11 21:41:20|6840.3|6836.3|6840.3|6836.3|6840.3|6836.3|6840.3|6836.3|0
1613079690000|2021-02-11 21:41:30|6839.9|6835.9|6840.3|6836.3|6840.7|6836.7|6839.9|6835.9|0
1613079700000|2021-02-11 21:41:40|6840.7|6836.7|6840.7|6836.7|6841.1|6837.1|6840.3|6836.3|0
1613079710000|2021-02-11 21:41:50|6841.1|6837.1|6840.7|6836.7|6841.1|6837.1|6840.7|6836.7|0
1613079720000|2021-02-11 21:42:00|6841.1|6837.1|6841.1|6837.1|6841.1|6837.1|6841.1|6837.1|0
1613079730000|2021-02-11 21:42:10|6840.7|6836.7|6840.7|6836.7|6840.7|6836.7|6840.7|6836.7|0
1613079740000|2021-02-11 21:42:20|6841.1|6837.1|6841.1|6837.1|6841.1|6837.1|6841.1|6837.1|0
1613079760000|2021-02-11 21:42:40|6841.5|6837.5|6841.5|6837.5|6841.5|6837.5|6841.5|6837.5|0
1613079770000|2021-02-11 21:42:50|6840.7|6836.7|6840.7|6836.7|6840.7|6836.7|6840.7|6836.7|0
1613079800000|2021-02-11 21:43:20|6840.3|6836.3|6840.3|6836.3|6840.3|6836.3|6840.3|6836.3|0
1613079810000|2021-02-11 21:43:30|6840.7|6836.7|6840.7|6836.7|6840.7|6836.7|6840.3|6836.3|0
1613079820000|2021-02-11 21:43:40|6840.3|6836.3|6840.3|6836.3|6840.3|6836.3|6840.3|6836.3|0
1613079830000|2021-02-11 21:43:50|6839.9|6835.9|6839.9|6835.9|6840.3|6836.3|6839.9|6835.9|0
1613079840000|2021-02-11 21:44:00|6840.3|6836.3|6840.7|6836.7|6840.7|6836.7|6840.3|6836.3|0
1613079850000|2021-02-11 21:44:10|6840.3|6836.3|6840.4|6836.4|6840.4|6836.4|6839.9|6835.9|0
1613079860000|2021-02-11 21:44:20|6840|6836|6840|6836|6840.4|6836.4|6840|6836|0
1613079870000|2021-02-11 21:44:30|6840.4|6836.4|6840.4|6836.4|6840.4|6836.4|6840.4|6836.4|0
1613079880000|2021-02-11 21:44:40|6840.8|6836.8|6840.4|6836.4|6840.8|6836.8|6840.4|6836.4|0
1613079890000|2021-02-11 21:44:50|6840.8|6836.8|6840.4|6836.4|6840.8|6836.8|6840.4|6836.4|0
1613079900000|2021-02-11 21:45:00|6840.8|6836.8|6840.4|6836.4|6840.8|6836.8|6840.4|6836.4|0
1613079910000|2021-02-11 21:45:10|6840|6836|6840|6836|6840|6836|6840|6836|0
1613079920000|2021-02-11 21:45:20|6840.4|6836.4|6840|6836|6840.4|6836.4|6840|6836|0
1613079940000|2021-02-11 21:45:40|6840.4|6836.4|6840.4|6836.4|6840.4|6836.4|6840.4|6836.4|0
1613079950000|2021-02-11 21:45:50|6840|6836|6840|6836|6840|6836|6840|6836|0
1613079960000|2021-02-11 21:46:00|6839.6|6835.6|6839.6|6835.6|6839.6|6835.6|6839.6|6835.6|0
1613079990000|2021-02-11 21:46:30|6840|6836|6840|6836|6840|6836|6840|6836|0
1613080000000|2021-02-11 21:46:40|6839.6|6835.6|6839.6|6835.6|6840|6836|6839.6|6835.6|0
1613080010000|2021-02-11 21:46:50|6839.2|6835.2|6839.2|6835.2|6839.6|6835.6|6839.2|6835.2|0
1613080020000|2021-02-11 21:47:00|6839.6|6835.6|6839.6|6835.6|6839.6|6835.6|6839.2|6835.2|0
1613080030000|2021-02-11 21:47:10|6840|6836|6839.6|6835.6|6840|6836|6839.6|6835.6|0
1613080060000|2021-02-11 21:47:40|6840|6836|6840|6836|6840|6836|6839.6|6835.6|0
1613080110000|2021-02-11 21:48:30|6839.6|6835.6|6840|6836|6840|6836|6839.6|6835.6|0
1613080120000|2021-02-11 21:48:40|6840.4|6836.4|6840.4|6836.4|6840.4|6836.4|6840.4|6836.4|0
1613080130000|2021-02-11 21:48:50|6840|6836|6840|6836|6840.4|6836.4|6840|6836|0
1613080140000|2021-02-11 21:49:00|6839.6|6835.6|6839.6|6835.6|6840|6836|6839.6|6835.6|0
1613080160000|2021-02-11 21:49:20|6840|6836|6840.4|6836.4|6840.4|6836.4|6840|6836|0
1613080170000|2021-02-11 21:49:30|6840|6836|6840|6836|6840|6836|6840|6836|0
1613080180000|2021-02-11 21:49:40|6840.4|6836.4|6840.4|6836.4|6840.4|6836.4|6840|6836|0
1613080190000|2021-02-11 21:49:50|6840|6836|6840|6836|6840|6836|6839.6|6835.6|0
1613080200000|2021-02-11 21:50:00|6840.2|6836.2|6839.4|6835.4|6840.2|6836.2|6839.4|6835.4|0
1613080210000|2021-02-11 21:50:10|6839.8|6835.8|6839.8|6835.8|6839.8|6835.8|6839.8|6835.8|0
1613080240000|2021-02-11 21:50:40|6840.2|6836.2|6840.2|6836.2|6840.2|6836.2|6840.2|6836.2|0
1613080250000|2021-02-11 21:50:50|6839.8|6835.8|6839.8|6835.8|6839.8|6835.8|6839.8|6835.8|0
1613080270000|2021-02-11 21:51:10|6839.4|6835.4|6839.8|6835.8|6839.8|6835.8|6839.4|6835.4|0
1613080280000|2021-02-11 21:51:20|6839.4|6835.4|6839.4|6835.4|6839.4|6835.4|6839.4|6835.4|0
1613080300000|2021-02-11 21:51:40|6839.8|6835.8|6839.4|6835.4|6839.8|6835.8|6839.4|6835.4|0
1613080310000|2021-02-11 21:51:50|6839.8|6835.8|6839.8|6835.8|6840.2|6836.2|6839.8|6835.8|0
1613080320000|2021-02-11 21:52:00|6840.2|6836.2|6839.8|6835.8|6840.2|6836.2|6839.8|6835.8|0
1613080330000|2021-02-11 21:52:10|6840.2|6836.2|6840.2|6836.2|6840.2|6836.2|6840.2|6836.2|0
1613080340000|2021-02-11 21:52:20|6840.6|6836.6|6840.6|6836.6|6840.6|6836.6|6840.6|6836.6|0
1613080350000|2021-02-11 21:52:30|6841|6837|6841|6837|6841|6837|6841|6837|0
1613080360000|2021-02-11 21:52:40|6840.6|6836.6|6841|6837|6841|6837|6840.6|6836.6|0
1613080370000|2021-02-11 21:52:50|6840.6|6836.6|6840.6|6836.6|6841|6837|6840.6|6836.6|0
1613080380000|2021-02-11 21:53:00|6841|6837|6841|6837|6841|6837|6840.6|6836.6|0
1613080400000|2021-02-11 21:53:20|6840.8|6836.8|6840.8|6836.8|6840.8|6836.8|6840.8|6836.8|0
1613080410000|2021-02-11 21:53:30|6840.4|6836.4|6840.8|6836.8|6840.8|6836.8|6840.4|6836.4|0
1613080420000|2021-02-11 21:53:40|6840.4|6836.4|6840.8|6836.8|6840.8|6836.8|6840.4|6836.4|0
1613080430000|2021-02-11 21:53:50|6840.4|6836.4|6840.4|6836.4|6840.8|6836.8|6840.4|6836.4|0
1613080440000|2021-02-11 21:54:00|6840|6836|6840|6836|6840|6836|6840|6836|0
1613080450000|2021-02-11 21:54:10|6839.6|6835.6|6839.2|6835.2|6839.6|6835.6|6839.2|6835.2|0
1613080460000|2021-02-11 21:54:20|6839.6|6835.6|6839.6|6835.6|6839.6|6835.6|6839.6|6835.6|0
1613080480000|2021-02-11 21:54:40|6839.2|6835.2|6839.3|6835.3|6839.3|6835.3|6839.2|6835.2|0
1613080490000|2021-02-11 21:54:50|6839.6|6835.6|6839.6|6835.6|6839.6|6835.6|6839.3|6835.3|0
1613080500000|2021-02-11 21:55:00|6839.3|6835.3|6839.5|6835.5|6839.9|6835.9|6838.5|6834.5|0
1613080510000|2021-02-11 21:55:10|6839.1|6835.1|6839.1|6835.1|6839.5|6835.5|6839.1|6835.1|0
1613080520000|2021-02-11 21:55:20|6839.5|6835.5|6839.9|6835.9|6839.9|6835.9|6839.5|6835.5|0
1613080530000|2021-02-11 21:55:30|6839.5|6835.5|6839.5|6835.5|6839.5|6835.5|6839.1|6835.1|0
1613080540000|2021-02-11 21:55:40|6839.1|6835.1|6839.5|6835.5|6839.5|6835.5|6839.1|6835.1|0
1613080550000|2021-02-11 21:55:50|6839.2|6835.2|6839.2|6835.2|6839.5|6835.5|6839.2|6835.2|0
1613080560000|2021-02-11 21:56:00|6838.8|6834.8|6839.2|6835.2|6839.5|6835.5|6838.8|6834.8|0
1613080570000|2021-02-11 21:56:10|6839.5|6835.5|6839.5|6835.5|6839.5|6835.5|6839.5|6835.5|0
1613080580000|2021-02-11 21:56:20|6839.9|6835.9|6839.9|6835.9|6839.9|6835.9|6839.9|6835.9|0
1613080590000|2021-02-11 21:56:30|6839.5|6835.5|6839.5|6835.5|6839.5|6835.5|6839.5|6835.5|0
1613080610000|2021-02-11 21:56:50|6839.9|6835.9|6839.5|6835.5|6839.9|6835.9|6839.5|6835.5|0
1613080620000|2021-02-11 21:57:00|6839.9|6835.9|6839.5|6835.5|6839.9|6835.9|6839.5|6835.5|0
1613080630000|2021-02-11 21:57:10|6839.9|6835.9|6839.9|6835.9|6839.9|6835.9|6839.9|6835.9|0
1613080650000|2021-02-11 21:57:30|6840.3|6836.3|6839.9|6835.9|6840.3|6836.3|6839.9|6835.9|0
1613080660000|2021-02-11 21:57:40|6839.5|6835.5|6840.3|6836.3|6840.3|6836.3|6839.5|6835.5|0
1613080670000|2021-02-11 21:57:50|6839.9|6835.9|6839.9|6835.9|6840.3|6836.3|6839.9|6835.9|0
1613080680000|2021-02-11 21:58:00|6840.2|6836.2|6840.2|6836.2|6840.2|6836.2|6839.9|6835.9|0
1613080690000|2021-02-11 21:58:10|6839.9|6835.9|6839.9|6835.9|6840.2|6836.2|6839.9|6835.9|0
1613080700000|2021-02-11 21:58:20|6840.2|6836.2|6839.9|6835.9|6840.2|6836.2|6839.9|6835.9|0
1613080710000|2021-02-11 21:58:30|6840.2|6836.2|6840.2|6836.2|6840.2|6836.2|6840.2|6836.2|0
1613080740000|2021-02-11 21:59:00|6839.9|6835.9|6839.9|6835.9|6840.2|6836.2|6839.9|6835.9|0
1613080750000|2021-02-11 21:59:10|6840.2|6836.2|6839.9|6835.9|6840.2|6836.2|6839.9|6835.9|0
1613080760000|2021-02-11 21:59:20|6840.2|6836.2|6840.2|6836.2|6840.2|6836.2|6839.9|6835.9|0
1613080770000|2021-02-11 21:59:30|6839.9|6835.9|6839.9|6835.9|6840.2|6836.2|6839.9|6835.9|0
1613080780000|2021-02-11 21:59:40|6840.2|6836.2|6840.2|6836.2|6840.2|6836.2|6839.9|6835.9|0
1613080790000|2021-02-11 21:59:50|6839.9|6835.9|6840.6|6836.6|6840.6|6836.6|6839.5|6835.5|0
1613080800000|2021-02-11 22:00:00|6840.9|6836.9|6840.8|6836.8|6841.4|6837.4|6840.8|6836.8|0
1613080810000|2021-02-11 22:00:10|6840.9|6836.9|6840.7|6836.7|6840.9|6836.9|6840.7|6836.7|0
1613080820000|2021-02-11 22:00:20|6841|6837|6841|6837|6841|6837|6841|6837|0
1613080830000|2021-02-11 22:00:30|6841.1|6837.1|6841.1|6837.1|6841.1|6837.1|6841.1|6837.1|0
1613080870000|2021-02-11 22:01:10|6841.2|6837.2|6841.2|6837.2|6841.2|6837.2|6841.2|6837.2|0
1613080890000|2021-02-11 22:01:30|6840.7|6836.7|6840.5|6836.5|6840.7|6836.7|6840.5|6836.5|0
1613080900000|2021-02-11 22:01:40|6840.4|6836.4|6840.4|6836.4|6840.5|6836.5|6840.4|6836.4|0
1613080920000|2021-02-11 22:02:00|6840.5|6836.5|6840.5|6836.5|6840.5|6836.5|6840.5|6836.5|0
1613081040000|2021-02-11 22:04:00|6840.6|6836.6|6840.6|6836.6|6840.6|6836.6|6840.6|6836.6|0
1613081060000|2021-02-11 22:04:20|6840.5|6836.5|6840.5|6836.5|6840.5|6836.5|6840.5|6836.5|0
1613081110000|2021-02-11 22:05:10|6840.7|6836.7|6840.7|6836.7|6840.7|6836.7|6840.7|6836.7|0
1613081130000|2021-02-11 22:05:30|6840.6|6836.6|6840.6|6836.6|6840.6|6836.6|6840.6|6836.6|0
1613081150000|2021-02-11 22:05:50|6840.7|6836.7|6840.7|6836.7|6840.7|6836.7|6840.7|6836.7|0
1613081270000|2021-02-11 22:07:50|6840.8|6836.8|6840.8|6836.8|6840.8|6836.8|6840.8|6836.8|0
1613081290000|2021-02-11 22:08:10|6840.9|6836.9|6840.9|6836.9|6840.9|6836.9|6840.9|6836.9|0
1613081310000|2021-02-11 22:08:30|6840.7|6836.7|6840.7|6836.7|6840.7|6836.7|6840.7|6836.7|0
1613081340000|2021-02-11 22:09:00|6840.8|6836.8|6840.8|6836.8|6840.8|6836.8|6840.8|6836.8|0
1613081410000|2021-02-11 22:10:10|6841.1|6837.1|6841.1|6837.1|6841.1|6837.1|6841.1|6837.1|0
1613081420000|2021-02-11 22:10:20|6841.2|6837.2|6841.2|6837.2|6841.2|6837.2|6841.2|6837.2|0
1613081440000|2021-02-11 22:10:40|6841|6837|6841|6837|6841|6837|6841|6837|0
1613081450000|2021-02-11 22:10:50|6840.9|6836.9|6841|6837|6841|6837|6840.9|6836.9|0
1613081500000|2021-02-11 22:11:40|6840.9|6836.9|6840.9|6836.9|6840.9|6836.9|6840.8|6836.8|0
1613081550000|2021-02-11 22:12:30|6841.3|6837.3|6841.3|6837.3|6841.3|6837.3|6841.3|6837.3|0
1613081580000|2021-02-11 22:13:00|6841.4|6837.4|6841.4|6837.4|6841.4|6837.4|6841.4|6837.4|0
1613081590000|2021-02-11 22:13:10|6841.5|6837.5|6841.5|6837.5|6841.5|6837.5|6841.5|6837.5|0
1613081610000|2021-02-11 22:13:30|6841.4|6837.4|6841.4|6837.4|6841.4|6837.4|6841.4|6837.4|0
1613081620000|2021-02-11 22:13:40|6841.3|6837.3|6841.3|6837.3|6841.3|6837.3|6841.3|6837.3|0
1613081630000|2021-02-11 22:13:50|6841.2|6837.2|6841.2|6837.2|6841.2|6837.2|6841.2|6837.2|0
1613081700000|2021-02-11 22:15:00|6841.6|6837.6|6841.6|6837.6|6841.6|6837.6|6841.6|6837.6|0
1613081740000|2021-02-11 22:15:40|6841.8|6837.8|6841.8|6837.8|6841.8|6837.8|6841.8|6837.8|0
1613081750000|2021-02-11 22:15:50|6841.7|6837.7|6841.7|6837.7|6841.7|6837.7|6841.7|6837.7|0
1613081770000|2021-02-11 22:16:10|6841.8|6837.8|6841.8|6837.8|6841.8|6837.8|6841.8|6837.8|0
1613081820000|2021-02-11 22:17:00|6842|6838|6842|6838|6842|6838|6842|6838|0
1613081920000|2021-02-11 22:18:40|6841.7|6837.7|6841.7|6837.7|6841.7|6837.7|6841.7|6837.7|0
1613081930000|2021-02-11 22:18:50|6841.6|6837.6|6841.6|6837.6|6841.6|6837.6|6841.6|6837.6|0
1613082100000|2021-02-11 22:21:40|6841.3|6837.3|6841.3|6837.3|6841.3|6837.3|6841.3|6837.3|0
1613082150000|2021-02-11 22:22:30|6841.4|6837.4|6841.5|6837.5|6841.5|6837.5|6841.4|6837.4|0
1613082160000|2021-02-11 22:22:40|6841.6|6837.6|6841.6|6837.6|6841.6|6837.6|6841.6|6837.6|0
1613082200000|2021-02-11 22:23:20|6841.3|6837.3|6841.3|6837.3|6841.3|6837.3|6841.3|6837.3|0
1613082210000|2021-02-11 22:23:30|6841.2|6837.2|6840.9|6836.9|6841.2|6837.2|6840.9|6836.9|0
1613082230000|2021-02-11 22:23:50|6841.2|6837.2|6841.3|6837.3|6841.3|6837.3|6841.2|6837.2|0
1613082250000|2021-02-11 22:24:10|6841.2|6837.2|6841.3|6837.3|6841.3|6837.3|6841.2|6837.2|0
1613082460000|2021-02-11 22:27:40|6840.8|6836.8|6840.8|6836.8|6840.8|6836.8|6840.8|6836.8|0
1613082480000|2021-02-11 22:28:00|6840.7|6836.7|6840.7|6836.7|6840.7|6836.7|6840.7|6836.7|0
1613082490000|2021-02-11 22:28:10|6840.6|6836.6|6840.6|6836.6|6840.6|6836.6|6840.6|6836.6|0
1613082520000|2021-02-11 22:28:40|6840.4|6836.4|6840.5|6836.5|6840.5|6836.5|6840.4|6836.4|0
1613082530000|2021-02-11 22:28:50|6840.4|6836.4|6840.4|6836.4|6840.4|6836.4|6840.4|6836.4|0
1613082540000|2021-02-11 22:29:00|6840.3|6836.3|6840.3|6836.3|6840.3|6836.3|6840.3|6836.3|0
1613082570000|2021-02-11 22:29:30|6840.1|6836.1|6840.1|6836.1|6840.1|6836.1|6840.1|6836.1|0
1613082580000|2021-02-11 22:29:40|6840|6836|6839.8|6835.8|6840|6836|6839.8|6835.8|0
1613082590000|2021-02-11 22:29:50|6839.7|6835.7|6839.7|6835.7|6839.7|6835.7|6839.7|6835.7|0
1613082610000|2021-02-11 22:30:10|6839.8|6835.8|6839.5|6835.5|6839.8|6835.8|6839.5|6835.5|0
1613082630000|2021-02-11 22:30:30|6839.6|6835.6|6839.6|6835.6|6839.6|6835.6|6839.5|6835.5|0
1613082640000|2021-02-11 22:30:40|6839.5|6835.5|6839.6|6835.6|6839.6|6835.6|6839.5|6835.5|0
1613082670000|2021-02-11 22:31:10|6839.8|6835.8|6839.8|6835.8|6839.8|6835.8|6839.8|6835.8|0
1613082680000|2021-02-11 22:31:20|6839.6|6835.6|6839.6|6835.6|6839.6|6835.6|6839.6|6835.6|0
1613082740000|2021-02-11 22:32:20|6839.8|6835.8|6839.8|6835.8|6839.8|6835.8|6839.6|6835.6|0
1613082750000|2021-02-11 22:32:30|6839.6|6835.6|6839.6|6835.6|6839.6|6835.6|6839.6|6835.6|0
1613082760000|2021-02-11 22:32:40|6839.5|6835.5|6839.5|6835.5|6839.5|6835.5|6839.5|6835.5|0
1613082770000|2021-02-11 22:32:50|6839.4|6835.4|6839.2|6835.2|6839.4|6835.4|6839.2|6835.2|0
1613082790000|2021-02-11 22:33:10|6839.1|6835.1|6839.1|6835.1|6839.1|6835.1|6839.1|6835.1|0
1613082800000|2021-02-11 22:33:20|6838.9|6834.9|6838.9|6834.9|6838.9|6834.9|6838.9|6834.9|0
1613082840000|2021-02-11 22:34:00|6839.2|6835.2|6839.6|6835.6|6839.6|6835.6|6839.2|6835.2|0
1613082850000|2021-02-11 22:34:10|6838.8|6834.8|6838.7|6834.7|6838.8|6834.8|6838.7|6834.7|0
1613082860000|2021-02-11 22:34:20|6838.6|6834.6|6838.6|6834.6|6838.6|6834.6|6838.6|6834.6|0
1613082870000|2021-02-11 22:34:30|6838.7|6834.7|6838.6|6834.6|6838.7|6834.7|6838.6|6834.6|0
1613082910000|2021-02-11 22:35:10|6838.5|6834.5|6838.4|6834.4|6838.5|6834.5|6838.4|6834.4|0
1613082930000|2021-02-11 22:35:30|6839.2|6835.2|6839.1|6835.1|6839.3|6835.3|6839.1|6835.1|0
1613082960000|2021-02-11 22:36:00|6838.6|6834.6|6838.6|6834.6|6838.6|6834.6|6838.6|6834.6|0
1613082980000|2021-02-11 22:36:20|6838.7|6834.7|6838.5|6834.5|6838.7|6834.7|6838.5|6834.5|0
1613082990000|2021-02-11 22:36:30|6838.4|6834.4|6838.4|6834.4|6838.4|6834.4|6838.4|6834.4|0
1613083020000|2021-02-11 22:37:00|6838.3|6834.3|6838.3|6834.3|6838.3|6834.3|6838.2|6834.2|0
1613083040000|2021-02-11 22:37:20|6838.4|6834.4|6838.4|6834.4|6838.4|6834.4|6838.4|6834.4|0
1613083050000|2021-02-11 22:37:30|6838.6|6834.6|6838.6|6834.6|6838.6|6834.6|6838.6|6834.6|0
1613083100000|2021-02-11 22:38:20|6838.5|6834.5|6838.5|6834.5|6838.5|6834.5|6838.5|6834.5|0
1613083160000|2021-02-11 22:39:20|6838.4|6834.4|6837.5|6833.5|6838.4|6834.4|6837.5|6833.5|0
1613083200000|2021-02-11 22:40:00|6837.3|6833.3|6837.3|6833.3|6837.3|6833.3|6837.3|6833.3|0
1613083220000|2021-02-11 22:40:20|6837.2|6833.2|6837.2|6833.2|6837.2|6833.2|6837.2|6833.2|0
1613083230000|2021-02-11 22:40:30|6837.5|6833.5|6837.5|6833.5|6837.5|6833.5|6837.5|6833.5|0
1613083250000|2021-02-11 22:40:50|6837.6|6833.6|6837.6|6833.6|6837.6|6833.6|6837.6|6833.6|0
1613083260000|2021-02-11 22:41:00|6837.5|6833.5|6837.5|6833.5|6837.5|6833.5|6837.5|6833.5|0
1613083280000|2021-02-11 22:41:20|6837.4|6833.4|6837.5|6833.5|6837.5|6833.5|6837.4|6833.4|0
1613083400000|2021-02-11 22:43:20|6837.7|6833.7|6837.7|6833.7|6837.7|6833.7|6837.7|6833.7|0
1613083420000|2021-02-11 22:43:40|6837.5|6833.5|6838.3|6834.3|6838.3|6834.3|6837.5|6833.5|0
1613083440000|2021-02-11 22:44:00|6838.2|6834.2|6838.2|6834.2|6838.2|6834.2|6838.2|6834.2|0
1613083480000|2021-02-11 22:44:40|6838|6834|6838.4|6834.4|6838.4|6834.4|6838|6834|0
1613083540000|2021-02-11 22:45:40|6838|6834|6837.9|6833.9|6838|6834|6837.9|6833.9|0
1613083600000|2021-02-11 22:46:40|6838.9|6834.9|6838.9|6834.9|6838.9|6834.9|6838.9|6834.9|0
1613083610000|2021-02-11 22:46:50|6839.9|6835.9|6839.9|6835.9|6839.9|6835.9|6839.9|6835.9|0
1613083640000|2021-02-11 22:47:20|6840.9|6836.9|6840.9|6836.9|6840.9|6836.9|6840.9|6836.9|0
1613083670000|2021-02-11 22:47:50|6840.8|6836.8|6840.8|6836.8|6840.8|6836.8|6840.8|6836.8|0
1613083700000|2021-02-11 22:48:20|6840.9|6836.9|6841|6837|6841|6837|6840.8|6836.8|0
1613083730000|2021-02-11 22:48:50|6841.1|6837.1|6841.1|6837.1|6841.1|6837.1|6841.1|6837.1|0
1613083750000|2021-02-11 22:49:10|6841|6837|6840.4|6836.4|6841|6837|6840.4|6836.4|0
1613083760000|2021-02-11 22:49:20|6840.7|6836.7|6840.4|6836.4|6840.7|6836.7|6840.4|6836.4|0
1613083770000|2021-02-11 22:49:30|6840.7|6836.7|6840.4|6836.4|6840.7|6836.7|6840.4|6836.4|0
1613083780000|2021-02-11 22:49:40|6840.7|6836.7|6840.1|6836.1|6840.7|6836.7|6840.1|6836.1|0
1613083800000|2021-02-11 22:50:00|6840.2|6838.2|6836.7|6834.7|6842.2|6840.2|6836.7|6834.7|35
1613083810000|2021-02-11 22:50:10|6837.7|6835.7|6836.7|6834.7|6837.7|6835.7|6836.7|6834.7|12
1613083820000|2021-02-11 22:50:20|6837.2|6835.2|6837.7|6835.7|6837.7|6835.7|6837.2|6835.2|7
1613083830000|2021-02-11 22:50:30|6838.2|6836.2|6838.2|6836.2|6838.2|6836.2|6838.2|6836.2|3
1613083840000|2021-02-11 22:50:40|6837.7|6835.7|6836.7|6834.7|6837.7|6835.7|6836.7|6834.7|4
1613083850000|2021-02-11 22:50:50|6837.2|6835.2|6836.7|6834.7|6837.2|6835.2|6836.7|6834.7|1
1613083870000|2021-02-11 22:51:10|6837.2|6835.2|6837.7|6835.7|6838.2|6836.2|6837.2|6835.2|13
1613083880000|2021-02-11 22:51:20|6838.2|6836.2|6837.7|6835.7|6838.2|6836.2|6837.7|6835.7|0
1613083900000|2021-02-11 22:51:40|6837.2|6835.2|6836.7|6834.7|6837.2|6835.2|6836.7|6834.7|4
1613083940000|2021-02-11 22:52:20|6837.2|6835.2|6836.7|6834.7|6837.2|6835.2|6836.7|6834.7|1
1613083950000|2021-02-11 22:52:30|6835.7|6833.7|6835.7|6833.7|6835.7|6833.7|6835.7|6833.7|2
1613083970000|2021-02-11 22:52:50|6836.7|6834.7|6836.7|6834.7|6836.7|6834.7|6836.7|6834.7|7
1613083990000|2021-02-11 22:53:10|6837.2|6835.2|6838.2|6836.2|6838.2|6836.2|6837.2|6835.2|9
1613084010000|2021-02-11 22:53:30|6839.2|6837.2|6839.7|6837.7|6840.2|6838.2|6839.2|6837.2|7
1613084020000|2021-02-11 22:53:40|6839.2|6837.2|6839.2|6837.2|6839.2|6837.2|6839.2|6837.2|1
1613084030000|2021-02-11 22:53:50|6839.7|6837.7|6839.7|6837.7|6839.7|6837.7|6839.7|6837.7|2
1613084040000|2021-02-11 22:54:00|6840.2|6838.2|6838.2|6836.2|6840.2|6838.2|6838.2|6836.2|6
1613084050000|2021-02-11 22:54:10|6839.2|6837.2|6839.7|6837.7|6839.7|6837.7|6839.2|6837.2|3
1613084070000|2021-02-11 22:54:30|6839.2|6837.2|6839.2|6837.2|6839.2|6837.2|6839.2|6837.2|0
1613084080000|2021-02-11 22:54:40|6838.7|6836.7|6838.2|6836.2|6838.7|6836.7|6838.2|6836.2|2
1613084100000|2021-02-11 22:55:00|6837.2|6835.2|6837.7|6835.7|6837.7|6835.7|6837.2|6835.2|7
1613084120000|2021-02-11 22:55:20|6837.2|6835.2|6837.2|6835.2|6837.2|6835.2|6837.2|6835.2|0
1613084150000|2021-02-11 22:55:50|6838.2|6836.2|6838.2|6836.2|6838.2|6836.2|6838.2|6836.2|14
1613084160000|2021-02-11 22:56:00|6837.7|6835.7|6834.2|6832.2|6837.7|6835.7|6834.2|6832.2|33
1613084170000|2021-02-11 22:56:10|6833.7|6831.7|6830.2|6828.2|6833.7|6831.7|6830.2|6828.2|24
1613084180000|2021-02-11 22:56:20|6831.7|6829.7|6833.2|6831.2|6833.2|6831.2|6831.2|6829.2|17
1613084190000|2021-02-11 22:56:30|6832.7|6830.7|6832.7|6830.7|6832.7|6830.7|6832.7|6830.7|1
1613084220000|2021-02-11 22:57:00|6833.2|6831.2|6834.2|6832.2|6834.2|6832.2|6832.7|6830.7|3
1613084230000|2021-02-11 22:57:10|6833.7|6831.7|6833.7|6831.7|6834.2|6832.2|6833.7|6831.7|0
1613084260000|2021-02-11 22:57:40|6832.2|6830.2|6832.7|6830.7|6832.7|6830.7|6832.2|6830.2|15
1613084280000|2021-02-11 22:58:00|6832.2|6830.2|6832.2|6830.2|6832.2|6830.2|6832.2|6830.2|0
1613084300000|2021-02-11 22:58:20|6832.7|6830.7|6833.2|6831.2|6833.2|6831.2|6832.7|6830.7|2
1613084320000|2021-02-11 22:58:40|6833.7|6831.7|6834.2|6832.2|6834.2|6832.2|6833.7|6831.7|8
1613084330000|2021-02-11 22:58:50|6833.7|6831.7|6833.7|6831.7|6834.2|6832.2|6833.2|6831.2|10
1613084340000|2021-02-11 22:59:00|6833.2|6831.2|6833.7|6831.7|6833.7|6831.7|6833.2|6831.2|2
1613084350000|2021-02-11 22:59:10|6833.2|6831.2|6832.7|6830.7|6833.2|6831.2|6832.7|6830.7|7
1613084360000|2021-02-11 22:59:20|6833.2|6831.2|6833.2|6831.2|6833.2|6831.2|6833.2|6831.2|0
1613084370000|2021-02-11 22:59:30|6832.7|6830.7|6833.2|6831.2|6833.2|6831.2|6832.7|6830.7|4
1613084380000|2021-02-11 22:59:40|||||||||1
1613084390000|2021-02-11 22:59:50|6833.7|6831.7|6834.2|6832.2|6834.2|6832.2|6833.7|6831.7|5
1613084400000|2021-02-11 23:00:00|6834.7|6832.7|6836.2|6834.2|6836.2|6834.2|6834.2|6832.2|33
1613084410000|2021-02-11 23:00:10|6835.7|6834.7|6837.7|6836.7|6838.7|6837.7|6835.7|6834.7|38
1613084420000|2021-02-11 23:00:20|6838.7|6837.7|6838.7|6837.7|6838.7|6837.7|6838.7|6837.7|7
1613084430000|2021-02-11 23:00:30|6839.2|6838.2|6839.2|6838.2|6839.2|6838.2|6839.2|6838.2|3
1613084440000|2021-02-11 23:00:40|6838.7|6837.7|6836.7|6835.7|6839.2|6838.2|6836.7|6835.7|19
1613084450000|2021-02-11 23:00:50|6836.2|6835.2|6836.7|6835.7|6836.7|6835.7|6835.7|6834.7|1
1613084460000|2021-02-11 23:01:00|6837.7|6836.7|6837.7|6836.7|6837.7|6836.7|6837.7|6836.7|9
1613084470000|2021-02-11 23:01:10|6837.2|6836.2|6837.7|6836.7|6837.7|6836.7|6837.2|6836.2|14
1613084480000|2021-02-11 23:01:20|||||||||9
1613084500000|2021-02-11 23:01:40|6836.7|6835.7|6837.2|6836.2|6837.2|6836.2|6836.2|6835.2|22
1613084510000|2021-02-11 23:01:50|6837.7|6836.7|6837.7|6836.7|6837.7|6836.7|6837.7|6836.7|2
1613084520000|2021-02-11 23:02:00|6837.2|6836.2|6837.2|6836.2|6837.2|6836.2|6837.2|6836.2|14
1613084530000|2021-02-11 23:02:10|6836.7|6835.7|6837.7|6836.7|6837.7|6836.7|6836.7|6835.7|1
1613084540000|2021-02-11 23:02:20|6837.2|6836.2|6837.2|6836.2|6837.2|6836.2|6837.2|6836.2|5
1613084550000|2021-02-11 23:02:30|6836.7|6835.7|6836.7|6835.7|6837.2|6836.2|6836.7|6835.7|1
1613084560000|2021-02-11 23:02:40|||||||||1
1613084570000|2021-02-11 23:02:50|6836.2|6835.2|6835.7|6834.7|6836.2|6835.2|6835.7|6834.7|6
1613084580000|2021-02-11 23:03:00|||||||||10
1613084590000|2021-02-11 23:03:10|6836.7|6835.7|6836.7|6835.7|6836.7|6835.7|6836.7|6835.7|10
1613084600000|2021-02-11 23:03:20|||||||||4
1613084610000|2021-02-11 23:03:30|6836.2|6835.2|6836.2|6835.2|6836.2|6835.2|6836.2|6835.2|18
1613084620000|2021-02-11 23:03:40|6835.7|6834.7|6835.7|6834.7|6835.7|6834.7|6835.7|6834.7|1
1613084630000|2021-02-11 23:03:50|6836.2|6835.2|6836.7|6835.7|6836.7|6835.7|6836.2|6835.2|7
1613084640000|2021-02-11 23:04:00|||||||||3
1613084670000|2021-02-11 23:04:30|6835.7|6834.7|6835.7|6834.7|6835.7|6834.7|6835.7|6834.7|4
1613084680000|2021-02-11 23:04:40|||||||||11
1613084690000|2021-02-11 23:04:50|6836.2|6835.2|6836.2|6835.2|6836.2|6835.2|6836.2|6835.2|5
1613084700000|2021-02-11 23:05:00|||||||||3
1613084710000|2021-02-11 23:05:10|6835.7|6834.7|6836.7|6835.7|6836.7|6835.7|6835.7|6834.7|2
1613084720000|2021-02-11 23:05:20|6837.2|6836.2|6837.2|6836.2|6837.2|6836.2|6836.7|6835.7|7
1613084730000|2021-02-11 23:05:30|6836.7|6835.7|6837.2|6836.2|6837.2|6836.2|6836.7|6835.7|1
1613084750000|2021-02-11 23:05:50|6836.7|6835.7|6836.7|6835.7|6836.7|6835.7|6836.7|6835.7|2
1613084770000|2021-02-11 23:06:10|6837.2|6836.2|6837.2|6836.2|6837.2|6836.2|6837.2|6836.2|7
1613084780000|2021-02-11 23:06:20|||||||||1
1613084790000|2021-02-11 23:06:30|6836.7|6835.7|6836.7|6835.7|6836.7|6835.7|6836.7|6835.7|2
1613084800000|2021-02-11 23:06:40|6837.2|6836.2|6837.7|6836.7|6837.7|6836.7|6837.2|6836.2|1
1613084810000|2021-02-11 23:06:50|6837.2|6836.2|6836.2|6835.2|6837.2|6836.2|6836.2|6835.2|6
1613084820000|2021-02-11 23:07:00|6835.7|6834.7|6836.7|6835.7|6836.7|6835.7|6835.7|6834.7|4
1613084830000|2021-02-11 23:07:10|6837.7|6836.7|6837.7|6836.7|6837.7|6836.7|6837.7|6836.7|4
1613084840000|2021-02-11 23:07:20|||||||||1
1613084860000|2021-02-11 23:07:40|6838.2|6837.2|6838.7|6837.7|6838.7|6837.7|6838.2|6837.2|43
1613084870000|2021-02-11 23:07:50|6839.2|6838.2|6841.7|6840.7|6841.7|6840.7|6838.7|6837.7|17
1613084880000|2021-02-11 23:08:00|6841.2|6840.2|6841.2|6840.2|6841.7|6840.7|6841.2|6840.2|5
1613084890000|2021-02-11 23:08:10|6841.7|6840.7|6841.2|6840.2|6841.7|6840.7|6840.7|6839.7|8
1613084900000|2021-02-11 23:08:20|6841.7|6840.7|6841.7|6840.7|6841.7|6840.7|6840.7|6839.7|11
1613084910000|2021-02-11 23:08:30|||||||||6
1613084920000|2021-02-11 23:08:40|||||||||1
1613084930000|2021-02-11 23:08:50|6842.7|6841.7|6841.7|6840.7|6842.7|6841.7|6841.7|6840.7|15
1613084940000|2021-02-11 23:09:00|6842.2|6841.2|6842.7|6841.7|6842.7|6841.7|6841.7|6840.7|4
1613084950000|2021-02-11 23:09:10|6842.2|6841.2|6841.2|6840.2|6842.7|6841.7|6841.2|6840.2|27
1613084960000|2021-02-11 23:09:20|6841.7|6840.7|6841.2|6840.2|6841.7|6840.7|6841.2|6840.2|1
1613084970000|2021-02-11 23:09:30|6841.7|6840.7|6841.2|6840.2|6841.7|6840.7|6841.2|6840.2|4
1613084980000|2021-02-11 23:09:40|6840.7|6839.7|6839.7|6838.7|6840.7|6839.7|6839.7|6838.7|9
1613084990000|2021-02-11 23:09:50|6840.2|6839.2|6839.7|6838.7|6840.2|6839.2|6839.7|6838.7|11
1613085000000|2021-02-11 23:10:00|6838.7|6837.7|6837.7|6836.7|6840.7|6839.7|6837.7|6836.7|62
1613085010000|2021-02-11 23:10:10|6836.7|6835.7|6836.7|6835.7|6836.7|6835.7|6836.7|6835.7|10
1613085020000|2021-02-11 23:10:20|6838.2|6837.2|6836.7|6835.7|6838.2|6837.2|6836.7|6835.7|23
1613085030000|2021-02-11 23:10:30|6834.7|6833.7|6835.2|6834.2|6835.2|6834.2|6833.7|6832.7|55
1613085040000|2021-02-11 23:10:40|6834.7|6833.7|6834.2|6833.2|6835.2|6834.2|6834.2|6833.2|9
1613085050000|2021-02-11 23:10:50|6834.7|6833.7|6835.7|6834.7|6835.7|6834.7|6834.2|6833.2|8
1613085060000|2021-02-11 23:11:00|6836.2|6835.2|6834.7|6833.7|6836.7|6835.7|6834.7|6833.7|12
1613085070000|2021-02-11 23:11:10|6835.2|6834.2|6835.2|6834.2|6835.2|6834.2|6835.2|6834.2|8
1613085080000|2021-02-11 23:11:20|6834.7|6833.7|6834.7|6833.7|6835.7|6834.7|6834.7|6833.7|10
1613085090000|2021-02-11 23:11:30|6834.2|6833.2|6833.7|6832.7|6834.7|6833.7|6833.7|6832.7|1
1613085100000|2021-02-11 23:11:40|6834.7|6833.7|6834.7|6833.7|6834.7|6833.7|6834.7|6833.7|10
1613085110000|2021-02-11 23:11:50|6835.7|6834.7|6836.7|6835.7|6836.7|6835.7|6835.7|6834.7|4
1613085120000|2021-02-11 23:12:00|6836.2|6835.2|6836.2|6835.2|6836.2|6835.2|6836.2|6835.2|2
1613085130000|2021-02-11 23:12:10|6836.7|6835.7|6836.2|6835.2|6836.7|6835.7|6836.2|6835.2|10
1613085140000|2021-02-11 23:12:20|6836.7|6835.7|6836.7|6835.7|6837.2|6836.2|6836.7|6835.7|5
1613085150000|2021-02-11 23:12:30|6835.7|6834.7|6835.7|6834.7|6836.2|6835.2|6835.7|6834.7|8
1613085160000|2021-02-11 23:12:40|6836.2|6835.2|6836.7|6835.7|6836.7|6835.7|6835.7|6834.7|10
1613085170000|2021-02-11 23:12:50|6836.2|6835.2|6836.2|6835.2|6836.2|6835.2|6836.2|6835.2|9
1613085180000|2021-02-11 23:13:00|6837.7|6836.7|6839.2|6838.2|6839.2|6838.2|6837.7|6836.7|24
1613085190000|2021-02-11 23:13:10|6838.7|6837.7|6838.2|6837.2|6838.7|6837.7|6838.2|6837.2|4
1613085200000|2021-02-11 23:13:20|6837.7|6836.7|6837.7|6836.7|6838.2|6837.2|6837.7|6836.7|3
1613085220000|2021-02-11 23:13:40|||||||||1
1613085230000|2021-02-11 23:13:50|6836.7|6835.7|6836.7|6835.7|6836.7|6835.7|6836.7|6835.7|4
1613085240000|2021-02-11 23:14:00|6837.7|6836.7|6837.7|6836.7|6838.2|6837.2|6837.2|6836.2|10
1613085250000|2021-02-11 23:14:10|6837.2|6836.2|6837.7|6836.7|6837.7|6836.7|6837.2|6836.2|7
1613085260000|2021-02-11 23:14:20|6838.7|6837.7|6838.7|6837.7|6839.2|6838.2|6838.7|6837.7|3
1613085270000|2021-02-11 23:14:30|6839.2|6838.2|6839.2|6838.2|6839.7|6838.7|6838.7|6837.7|5
1613085280000|2021-02-11 23:14:40|6839.7|6838.7|6840.7|6839.7|6840.7|6839.7|6839.2|6838.2|2
1613085290000|2021-02-11 23:14:50|6839.7|6838.7|6839.7|6838.7|6839.7|6838.7|6839.7|6838.7|4
1613085300000|2021-02-11 23:15:00|||||||||4
1613085310000|2021-02-11 23:15:10|6838.7|6837.7|6836.7|6835.7|6838.7|6837.7|6836.7|6835.7|20
1613085320000|2021-02-11 23:15:20|6836.2|6835.2|6836.7|6835.7|6836.7|6835.7|6835.7|6834.7|5
1613085330000|2021-02-11 23:15:30|6837.7|6836.7|6837.7|6836.7|6837.7|6836.7|6837.7|6836.7|5
1613085340000|2021-02-11 23:15:40|6838.7|6837.7|6838.7|6837.7|6839.2|6838.2|6838.7|6837.7|6
1613085370000|2021-02-11 23:16:10|||||||||5
1613085380000|2021-02-11 23:16:20|6837.7|6836.7|6836.7|6835.7|6837.7|6836.7|6836.7|6835.7|14
1613085390000|2021-02-11 23:16:30|6837.7|6836.7|6837.7|6836.7|6837.7|6836.7|6837.7|6836.7|5
1613085400000|2021-02-11 23:16:40|6838.7|6837.7|6839.7|6838.7|6839.7|6838.7|6838.7|6837.7|14
1613085410000|2021-02-11 23:16:50|6840.7|6839.7|6839.2|6838.2|6840.7|6839.7|6839.2|6838.2|7
1613085420000|2021-02-11 23:17:00|6838.7|6837.7|6838.2|6837.2|6838.7|6837.7|6838.2|6837.2|12
1613085430000|2021-02-11 23:17:10|6837.7|6836.7|6837.2|6836.2|6837.7|6836.7|6836.7|6835.7|17
1613085440000|2021-02-11 23:17:20|6837.7|6836.7|6838.7|6837.7|6838.7|6837.7|6837.7|6836.7|15
1613085450000|2021-02-11 23:17:30|6839.2|6838.2|6838.7|6837.7|6839.2|6838.2|6838.7|6837.7|2
1613085460000|2021-02-11 23:17:40|6837.7|6836.7|6837.7|6836.7|6837.7|6836.7|6837.7|6836.7|6
1613085470000|2021-02-11 23:17:50|6838.2|6837.2|6838.7|6837.7|6838.7|6837.7|6838.2|6837.2|11
1613085490000|2021-02-11 23:18:10|6837.7|6836.7|6838.2|6837.2|6838.2|6837.2|6837.7|6836.7|11
1613085500000|2021-02-11 23:18:20|6837.7|6836.7|6837.7|6836.7|6838.2|6837.2|6837.7|6836.7|4
1613085520000|2021-02-11 23:18:40|6838.7|6837.7|6838.7|6837.7|6838.7|6837.7|6838.7|6837.7|1
1613085550000|2021-02-11 23:19:10|||||||||1
1613085570000|2021-02-11 23:19:30|6837.7|6836.7|6837.7|6836.7|6837.7|6836.7|6837.7|6836.7|5
1613085580000|2021-02-11 23:19:40|6838.7|6837.7|6838.7|6837.7|6838.7|6837.7|6838.7|6837.7|4
1613085600000|2021-02-11 23:20:00|6838.2|6837.2|6838.2|6837.2|6838.2|6837.2|6838.2|6837.2|6
1613085610000|2021-02-11 23:20:10|6837.7|6836.7|6838.2|6837.2|6838.2|6837.2|6837.7|6836.7|1
1613085620000|2021-02-11 23:20:20|6838.7|6837.7|6839.7|6838.7|6839.7|6838.7|6838.7|6837.7|4
1613085630000|2021-02-11 23:20:30|6841.2|6840.2|6838.7|6837.7|6841.2|6840.2|6838.7|6837.7|6
1613085640000|2021-02-11 23:20:40|6839.7|6838.7|6839.2|6838.2|6839.7|6838.7|6839.2|6838.2|6
1613085650000|2021-02-11 23:20:50|6838.7|6837.7|6837.7|6836.7|6838.7|6837.7|6837.7|6836.7|1
1613085660000|2021-02-11 23:21:00|6838.2|6837.2|6838.7|6837.7|6838.7|6837.7|6837.7|6836.7|6
1613085670000|2021-02-11 23:21:10|6838.2|6837.2|6837.7|6836.7|6838.7|6837.7|6837.7|6836.7|10
1613085680000|2021-02-11 23:21:20|6838.7|6837.7|6838.7|6837.7|6838.7|6837.7|6838.7|6837.7|3
1613085690000|2021-02-11 23:21:30|6838.2|6837.2|6838.2|6837.2|6838.2|6837.2|6838.2|6837.2|5
1613085700000|2021-02-11 23:21:40|6837.7|6836.7|6837.7|6836.7|6837.7|6836.7|6837.7|6836.7|0
1613085720000|2021-02-11 23:22:00|6838.7|6837.7|6837.7|6836.7|6838.7|6837.7|6837.7|6836.7|8
1613085760000|2021-02-11 23:22:40|6836.7|6835.7|6836.7|6835.7|6836.7|6835.7|6835.7|6834.7|20
1613085770000|2021-02-11 23:22:50|6837.7|6836.7|6837.2|6836.2|6837.7|6836.7|6836.7|6835.7|7
1613085780000|2021-02-11 23:23:00|6837.7|6836.7|6837.7|6836.7|6838.7|6837.7|6837.7|6836.7|3
1613085790000|2021-02-11 23:23:10|6837.2|6836.2|6838.7|6837.7|6838.7|6837.7|6837.2|6836.2|11
1613085800000|2021-02-11 23:23:20|6838.2|6837.2|6837.7|6836.7|6838.2|6837.2|6837.7|6836.7|3
1613085810000|2021-02-11 23:23:30|6836.7|6835.7|6836.7|6835.7|6836.7|6835.7|6836.7|6835.7|4
1613085820000|2021-02-11 23:23:40|6837.2|6836.2|6836.7|6835.7|6837.2|6836.2|6836.7|6835.7|4
1613085830000|2021-02-11 23:23:50|6835.7|6834.7|6836.7|6835.7|6836.7|6835.7|6835.7|6834.7|30
1613085840000|2021-02-11 23:24:00|6837.2|6836.2|6836.7|6835.7|6837.7|6836.7|6836.7|6835.7|24
1613085850000|2021-02-11 23:24:10|||||||||1
1613085860000|2021-02-11 23:24:20|6837.7|6836.7|6837.7|6836.7|6837.7|6836.7|6837.7|6836.7|3
1613085870000|2021-02-11 23:24:30|6838.7|6837.7|6837.7|6836.7|6838.7|6837.7|6837.7|6836.7|6
1613085880000|2021-02-11 23:24:40|6836.7|6835.7|6836.7|6835.7|6837.2|6836.2|6836.7|6835.7|13
1613085900000|2021-02-11 23:25:00|6837.2|6836.2|6836.7|6835.7|6837.2|6836.2|6836.7|6835.7|4
1613085910000|2021-02-11 23:25:10|6836.2|6835.2|6836.2|6835.2|6836.7|6835.7|6836.2|6835.2|31
1613085920000|2021-02-11 23:25:20|6836.7|6835.7|6835.7|6834.7|6836.7|6835.7|6835.7|6834.7|9
1613085930000|2021-02-11 23:25:30|6836.7|6835.7|6836.7|6835.7|6836.7|6835.7|6836.7|6835.7|8
1613085940000|2021-02-11 23:25:40|6836.2|6835.2|6834.7|6833.7|6836.2|6835.2|6834.7|6833.7|11
1613085950000|2021-02-11 23:25:50|6835.2|6834.2|6834.7|6833.7|6835.2|6834.2|6834.7|6833.7|4
1613085960000|2021-02-11 23:26:00|||||||||3
1613085970000|2021-02-11 23:26:10|6833.7|6832.7|6832.7|6831.7|6833.7|6832.7|6832.7|6831.7|15
1613085980000|2021-02-11 23:26:20|6833.2|6832.2|6834.2|6833.2|6834.7|6833.7|6833.2|6832.2|35
1613085990000|2021-02-11 23:26:30|6833.7|6832.7|6834.7|6833.7|6834.7|6833.7|6833.7|6832.7|4
1613086000000|2021-02-11 23:26:40|6833.7|6832.7|6832.7|6831.7|6833.7|6832.7|6832.7|6831.7|2
1613086010000|2021-02-11 23:26:50|6833.7|6832.7|6832.7|6831.7|6833.7|6832.7|6832.7|6831.7|5
1613086020000|2021-02-11 23:27:00|6832.2|6831.2|6830.7|6829.7|6832.2|6831.2|6830.7|6829.7|44
1613086040000|2021-02-11 23:27:20|6831.2|6830.2|6831.7|6830.7|6831.7|6830.7|6831.2|6830.2|6
1613086050000|2021-02-11 23:27:30|6832.7|6831.7|6831.7|6830.7|6832.7|6831.7|6831.7|6830.7|6
1613086060000|2021-02-11 23:27:40|||||||||6
1613086070000|2021-02-11 23:27:50|6830.7|6829.7|6830.7|6829.7|6830.7|6829.7|6830.7|6829.7|12
1613086080000|2021-02-11 23:28:00|6831.7|6830.7|6832.2|6831.2|6832.2|6831.2|6831.2|6830.2|11
1613086090000|2021-02-11 23:28:10|6831.7|6830.7|6833.7|6832.7|6833.7|6832.7|6831.7|6830.7|5
1613086100000|2021-02-11 23:28:20|6834.7|6833.7|6833.7|6832.7|6834.7|6833.7|6833.7|6832.7|18
1613086110000|2021-02-11 23:28:30|||||||||2
1613086120000|2021-02-11 23:28:40|||||||||2
1613086150000|2021-02-11 23:29:10|||||||||7
1613086160000|2021-02-11 23:29:20|6832.7|6831.7|6831.7|6830.7|6832.7|6831.7|6831.7|6830.7|24
1613086170000|2021-02-11 23:29:30|6830.7|6829.7|6831.2|6830.2|6831.7|6830.7|6830.7|6829.7|14
1613086180000|2021-02-11 23:29:40|6830.7|6829.7|6827.7|6826.7|6830.7|6829.7|6827.7|6826.7|27
1613086190000|2021-02-11 23:29:50|6828.7|6827.7|6828.7|6827.7|6829.7|6828.7|6828.7|6827.7|7
1613086200000|2021-02-11 23:30:00|6829.2|6828.2|6829.7|6828.7|6829.7|6828.7|6829.2|6828.2|10
1613086210000|2021-02-11 23:30:10|6830.7|6829.7|6830.7|6829.7|6830.7|6829.7|6830.7|6829.7|9
1613086220000|2021-02-11 23:30:20|6831.7|6830.7|6831.2|6830.2|6831.7|6830.7|6831.2|6830.2|7
1613086230000|2021-02-11 23:30:30|6831.7|6830.7|6831.7|6830.7|6831.7|6830.7|6831.7|6830.7|0
1613086250000|2021-02-11 23:30:50|||||||||2
1613086260000|2021-02-11 23:31:00|6830.7|6829.7|6830.2|6829.2|6830.7|6829.7|6830.2|6829.2|12
1613086270000|2021-02-11 23:31:10|6830.7|6829.7|6830.7|6829.7|6830.7|6829.7|6830.7|6829.7|0
1613086280000|2021-02-11 23:31:20|6831.7|6830.7|6831.7|6830.7|6832.7|6831.7|6831.7|6830.7|19
1613086290000|2021-02-11 23:31:30|6831.2|6830.2|6831.7|6830.7|6831.7|6830.7|6831.2|6830.2|1
1613086300000|2021-02-11 23:31:40|6832.2|6831.2|6831.7|6830.7|6832.7|6831.7|6831.2|6830.2|4
1613086310000|2021-02-11 23:31:50|6830.7|6829.7|6830.7|6829.7|6830.7|6829.7|6830.7|6829.7|1
1613086320000|2021-02-11 23:32:00|6829.7|6828.7|6829.7|6828.7|6829.7|6828.7|6829.7|6828.7|3
1613086330000|2021-02-11 23:32:10|6831.7|6830.7|6831.7|6830.7|6831.7|6830.7|6831.7|6830.7|21
1613086340000|2021-02-11 23:32:20|6832.2|6831.2|6831.7|6830.7|6832.2|6831.2|6831.7|6830.7|5
1613086360000|2021-02-11 23:32:40|6831.2|6830.2|6831.7|6830.7|6831.7|6830.7|6830.7|6829.7|12
1613086380000|2021-02-11 23:33:00|6832.7|6831.7|6831.2|6830.2|6832.7|6831.7|6831.2|6830.2|10
1613086390000|2021-02-11 23:33:10|6831.7|6830.7|6831.7|6830.7|6831.7|6830.7|6831.7|6830.7|0
1613086410000|2021-02-11 23:33:30|||||||||5
1613086420000|2021-02-11 23:33:40|6832.7|6831.7|6832.7|6831.7|6832.7|6831.7|6832.7|6831.7|4
1613086430000|2021-02-11 23:33:50|6833.7|6832.7|6833.7|6832.7|6833.7|6832.7|6833.2|6832.2|7
1613086440000|2021-02-11 23:34:00|6834.2|6833.2|6833.7|6832.7|6834.2|6833.2|6833.7|6832.7|3
1613086450000|2021-02-11 23:34:10|6833.2|6832.2|6833.7|6832.7|6833.7|6832.7|6832.7|6831.7|13
1613086460000|2021-02-11 23:34:20|6834.2|6833.2|6833.7|6832.7|6834.2|6833.2|6833.7|6832.7|0
1613086470000|2021-02-11 23:34:30|||||||||5
1613086490000|2021-02-11 23:34:50|6832.7|6831.7|6832.7|6831.7|6832.7|6831.7|6832.7|6831.7|3
1613086500000|2021-02-11 23:35:00|6831.7|6830.7|6831.7|6830.7|6831.7|6830.7|6831.7|6830.7|3
1613086530000|2021-02-11 23:35:30|6832.7|6831.7|6832.7|6831.7|6832.7|6831.7|6831.7|6830.7|7
1613086540000|2021-02-11 23:35:40|||||||||4
1613086550000|2021-02-11 23:35:50|6833.7|6832.7|6833.7|6832.7|6834.7|6833.7|6833.7|6832.7|6
1613086580000|2021-02-11 23:36:20|6832.7|6831.7|6832.7|6831.7|6832.7|6831.7|6832.7|6831.7|6
1613086590000|2021-02-11 23:36:30|6832.2|6831.2|6831.7|6830.7|6832.7|6831.7|6830.7|6829.7|15
1613086600000|2021-02-11 23:36:40|6830.7|6829.7|6830.7|6829.7|6830.7|6829.7|6830.7|6829.7|2
1613086620000|2021-02-11 23:37:00|6831.7|6830.7|6831.2|6830.2|6831.7|6830.7|6831.2|6830.2|10
1613086630000|2021-02-11 23:37:10|6831.7|6830.7|6831.7|6830.7|6831.7|6830.7|6831.7|6830.7|0
1613086640000|2021-02-11 23:37:20|6830.7|6829.7|6830.7|6829.7|6830.7|6829.7|6830.7|6829.7|3
1613086670000|2021-02-11 23:37:50|6831.7|6830.7|6831.7|6830.7|6831.7|6830.7|6831.7|6830.7|4
1613086680000|2021-02-11 23:38:00|6831.2|6830.2|6831.2|6830.2|6831.2|6830.2|6831.2|6830.2|1
1613086690000|2021-02-11 23:38:10|6830.7|6829.7|6830.7|6829.7|6830.7|6829.7|6830.7|6829.7|0
1613086700000|2021-02-11 23:38:20|6831.7|6830.7|6831.7|6830.7|6831.7|6830.7|6831.7|6830.7|1
1613086730000|2021-02-11 23:38:50|||||||||2
1613086740000|2021-02-11 23:39:00|6832.7|6831.7|6832.2|6831.2|6832.7|6831.7|6832.2|6831.2|9
1613086770000|2021-02-11 23:39:30|6832.7|6831.7|6832.7|6831.7|6832.7|6831.7|6832.7|6831.7|0
1613086780000|2021-02-11 23:39:40|6833.7|6832.7|6833.7|6832.7|6833.7|6832.7|6833.7|6832.7|5
1613086790000|2021-02-11 23:39:50|6834.7|6833.7|6834.7|6833.7|6835.7|6834.7|6834.7|6833.7|14
1613086800000|2021-02-11 23:40:00|6833.7|6832.7|6834.2|6833.2|6834.7|6833.7|6833.7|6832.7|25
1613086810000|2021-02-11 23:40:10|6833.7|6832.7|6833.7|6832.7|6834.7|6833.7|6833.7|6832.7|8
1613086820000|2021-02-11 23:40:20|6832.7|6831.7|6832.7|6831.7|6833.7|6832.7|6832.7|6831.7|15
1613086840000|2021-02-11 23:40:40|||||||||1
1613086850000|2021-02-11 23:40:50|6831.7|6830.7|6830.7|6829.7|6831.7|6830.7|6830.7|6829.7|6
1613086860000|2021-02-11 23:41:00|6831.7|6830.7|6831.7|6830.7|6832.2|6831.2|6831.7|6830.7|5
1613086890000|2021-02-11 23:41:30|6832.2|6831.2|6831.7|6830.7|6832.7|6831.7|6831.7|6830.7|2
1613086910000|2021-02-11 23:41:50|6830.7|6829.7|6829.7|6828.7|6830.7|6829.7|6829.7|6828.7|13
1613086920000|2021-02-11 23:42:00|6830.2|6829.2|6830.7|6829.7|6830.7|6829.7|6830.2|6829.2|1
1613086950000|2021-02-11 23:42:30|6831.7|6830.7|6832.7|6831.7|6832.7|6831.7|6831.7|6830.7|10
1613086960000|2021-02-11 23:42:40|6832.2|6831.2|6831.7|6830.7|6832.2|6831.2|6831.7|6830.7|5
1613086970000|2021-02-11 23:42:50|6831.2|6830.2|6832.7|6831.7|6832.7|6831.7|6831.2|6830.2|2
1613086980000|2021-02-11 23:43:00|6833.2|6832.2|6833.7|6832.7|6834.2|6833.2|6833.2|6832.2|5
1613087010000|2021-02-11 23:43:30|||||||||1
1613087020000|2021-02-11 23:43:40|||||||||5
1613087030000|2021-02-11 23:43:50|6834.7|6833.7|6834.7|6833.7|6834.7|6833.7|6834.7|6833.7|4
1613087050000|2021-02-11 23:44:10|6835.7|6834.7|6835.2|6834.2|6835.7|6834.7|6835.2|6834.2|4
1613087060000|2021-02-11 23:44:20|6835.7|6834.7|6835.2|6834.2|6835.7|6834.7|6835.2|6834.2|11
1613087070000|2021-02-11 23:44:30|6835.7|6834.7|6835.7|6834.7|6835.7|6834.7|6835.7|6834.7|0
1613087080000|2021-02-11 23:44:40|6835.2|6834.2|6836.7|6835.7|6836.7|6835.7|6835.2|6834.2|10
1613087090000|2021-02-11 23:44:50|6837.7|6836.7|6837.7|6836.7|6837.7|6836.7|6837.7|6836.7|11
1613087100000|2021-02-11 23:45:00|6838.2|6837.2|6838.7|6837.7|6838.7|6837.7|6838.2|6837.2|4
1613087110000|2021-02-11 23:45:10|6838.2|6837.2|6838.7|6837.7|6839.2|6838.2|6838.2|6837.2|14
1613087120000|2021-02-11 23:45:20|6839.7|6838.7|6839.7|6838.7|6839.7|6838.7|6839.7|6838.7|6
1613087130000|2021-02-11 23:45:30|6839.2|6838.2|6839.7|6838.7|6839.7|6838.7|6839.2|6838.2|7
1613087140000|2021-02-11 23:45:40|6840.7|6839.7|6840.7|6839.7|6840.7|6839.7|6839.7|6838.7|15
1613087150000|2021-02-11 23:45:50|6839.7|6838.7|6841.7|6840.7|6841.7|6840.7|6839.7|6838.7|24
1613087160000|2021-02-11 23:46:00|6840.7|6839.7|6839.2|6838.2|6840.7|6839.7|6839.2|6838.2|28
1613087170000|2021-02-11 23:46:10|6839.7|6838.7|6839.7|6838.7|6839.7|6838.7|6838.7|6837.7|13
1613087180000|2021-02-11 23:46:20|6840.2|6839.2|6839.7|6838.7|6840.2|6839.2|6839.7|6838.7|18
1613087190000|2021-02-11 23:46:30|6840.2|6839.2|6840.7|6839.7|6840.7|6839.7|6839.7|6838.7|10
1613087200000|2021-02-11 23:46:40|6839.7|6838.7|6839.7|6838.7|6839.7|6838.7|6839.7|6838.7|7
1613087210000|2021-02-11 23:46:50|6840.7|6839.7|6839.2|6838.2|6840.7|6839.7|6839.2|6838.2|2
1613087230000|2021-02-11 23:47:10|6839.7|6838.7|6839.7|6838.7|6839.7|6838.7|6839.7|6838.7|0
1613087240000|2021-02-11 23:47:20|6840.7|6839.7|6840.7|6839.7|6840.7|6839.7|6840.7|6839.7|5
1613087260000|2021-02-11 23:47:40|6841.7|6840.7|6840.2|6839.2|6841.7|6840.7|6840.2|6839.2|19
1613087270000|2021-02-11 23:47:50|6839.7|6838.7|6839.7|6838.7|6840.7|6839.7|6839.7|6838.7|2
1613087280000|2021-02-11 23:48:00|6840.2|6839.2|6840.7|6839.7|6840.7|6839.7|6840.2|6839.2|7
1613087290000|2021-02-11 23:48:10|6841.7|6840.7|6841.2|6840.2|6841.7|6840.7|6840.7|6839.7|26
1613087300000|2021-02-11 23:48:20|6840.7|6839.7|6841.2|6840.2|6841.7|6840.7|6840.7|6839.7|4
1613087310000|2021-02-11 23:48:30|6841.7|6840.7|6841.7|6840.7|6841.7|6840.7|6840.7|6839.7|14
1613087340000|2021-02-11 23:49:00|6840.7|6839.7|6841.7|6840.7|6841.7|6840.7|6840.7|6839.7|15
1613087350000|2021-02-11 23:49:10|6840.7|6839.7|6841.2|6840.2|6841.7|6840.7|6840.7|6839.7|17
1613087360000|2021-02-11 23:49:20|6841.7|6840.7|6842.7|6841.7|6842.7|6841.7|6841.7|6840.7|9
1613087370000|2021-02-11 23:49:30|||||||||5
1613087380000|2021-02-11 23:49:40|6843.2|6842.2|6843.7|6842.7|6843.7|6842.7|6843.2|6842.2|1
1613087390000|2021-02-11 23:49:50|6843.2|6842.2|6842.7|6841.7|6843.2|6842.2|6842.7|6841.7|1
1613087400000|2021-02-11 23:50:00|6843.2|6842.2|6842.7|6841.7|6843.2|6842.2|6842.7|6841.7|3
1613087410000|2021-02-11 23:50:10|||||||||1
1613087420000|2021-02-11 23:50:20|6843.7|6842.7|6842.7|6841.7|6843.7|6842.7|6842.7|6841.7|7
1613087430000|2021-02-11 23:50:30|6843.2|6842.2|6841.7|6840.7|6843.2|6842.2|6841.7|6840.7|7
1613087440000|2021-02-11 23:50:40|6842.2|6841.2|6842.7|6841.7|6842.7|6841.7|6842.2|6841.2|0
1613087450000|2021-02-11 23:50:50|6842.2|6841.2|6841.7|6840.7|6842.2|6841.2|6841.7|6840.7|4
1613087460000|2021-02-11 23:51:00|6842.2|6841.2|6842.7|6841.7|6842.7|6841.7|6841.7|6840.7|3
1613087470000|2021-02-11 23:51:10|6843.2|6842.2|6843.2|6842.2|6843.2|6842.2|6843.2|6842.2|1
1613087480000|2021-02-11 23:51:20|6843.7|6842.7|6844.2|6843.2|6844.2|6843.2|6843.7|6842.7|0
1613087500000|2021-02-11 23:51:40|6843.7|6842.7|6842.7|6841.7|6843.7|6842.7|6842.7|6841.7|2
1613087530000|2021-02-11 23:52:10|6843.2|6842.2|6843.2|6842.2|6843.2|6842.2|6843.2|6842.2|2
1613087540000|2021-02-11 23:52:20|6842.7|6841.7|6842.7|6841.7|6842.7|6841.7|6842.7|6841.7|0
1613087550000|2021-02-11 23:52:30|6842.2|6841.2|6842.2|6841.2|6842.2|6841.2|6842.2|6841.2|5
1613087570000|2021-02-11 23:52:50|6841.7|6840.7|6841.7|6840.7|6841.7|6840.7|6841.7|6840.7|0
1613087580000|2021-02-11 23:53:00|6842.2|6841.2|6841.7|6840.7|6842.2|6841.2|6841.7|6840.7|0
1613087600000|2021-02-11 23:53:20|6841.2|6840.2|6841.2|6840.2|6841.2|6840.2|6841.2|6840.2|4
1613087610000|2021-02-11 23:53:30|6841.7|6840.7|6842.2|6841.2|6842.7|6841.7|6841.7|6840.7|2
1613087620000|2021-02-11 23:53:40|6842.7|6841.7|6842.7|6841.7|6842.7|6841.7|6842.7|6841.7|0
1613087660000|2021-02-11 23:54:20|6843.7|6842.7|6844.2|6843.2|6844.7|6843.7|6843.7|6842.7|14
1613087670000|2021-02-11 23:54:30|6844.7|6843.7|6844.7|6843.7|6844.7|6843.7|6844.7|6843.7|5
1613087690000|2021-02-11 23:54:50|6844.2|6843.2|6844.7|6843.7|6844.7|6843.7|6844.2|6843.2|3
1613087700000|2021-02-11 23:55:00|||||||||4
1613087710000|2021-02-11 23:55:10|6845.2|6844.2|6846.2|6845.2|6846.7|6845.7|6845.2|6844.2|38
1613087720000|2021-02-11 23:55:20|6846.7|6845.7|6846.7|6845.7|6846.7|6845.7|6846.7|6845.7|18
1613087740000|2021-02-11 23:55:40|6845.7|6844.7|6844.7|6843.7|6845.7|6844.7|6844.2|6843.2|6
1613087750000|2021-02-11 23:55:50|6844.2|6843.2|6844.7|6843.7|6844.7|6843.7|6843.7|6842.7|4
1613087770000|2021-02-11 23:56:10|6843.7|6842.7|6843.7|6842.7|6843.7|6842.7|6843.7|6842.7|6
1613087780000|2021-02-11 23:56:20|6844.2|6843.2|6844.2|6843.2|6844.2|6843.2|6844.2|6843.2|1
1613087790000|2021-02-11 23:56:30|6844.7|6843.7|6844.7|6843.7|6844.7|6843.7|6844.7|6843.7|0
1613087810000|2021-02-11 23:56:50|6845.2|6844.2|6845.7|6844.7|6845.7|6844.7|6845.2|6844.2|2
1613087820000|2021-02-11 23:57:00|6846.7|6845.7|6847.2|6846.2|6847.7|6846.7|6846.7|6845.7|26
1613087830000|2021-02-11 23:57:10|6846.7|6845.7|6848.7|6847.7|6848.7|6847.7|6846.7|6845.7|2
1613087840000|2021-02-11 23:57:20|6848.2|6847.2|6848.7|6847.7|6848.7|6847.7|6848.2|6847.2|3
1613087850000|2021-02-11 23:57:30|||||||||2
1613087860000|2021-02-11 23:57:40|||||||||1
1613087870000|2021-02-11 23:57:50|6848.2|6847.2|6848.7|6847.7|6848.7|6847.7|6847.7|6846.7|1
1613087880000|2021-02-11 23:58:00|6848.2|6847.2|6848.2|6847.2|6848.2|6847.2|6848.2|6847.2|1
1613087890000|2021-02-11 23:58:10|6848.7|6847.7|6848.7|6847.7|6848.7|6847.7|6848.7|6847.7|1
1613087900000|2021-02-11 23:58:20|6847.7|6846.7|6847.7|6846.7|6847.7|6846.7|6847.7|6846.7|3
1613087910000|2021-02-11 23:58:30|6848.7|6847.7|6847.7|6846.7|6848.7|6847.7|6847.7|6846.7|8
1613087920000|2021-02-11 23:58:40|6848.7|6847.7|6847.7|6846.7|6848.7|6847.7|6847.7|6846.7|2
1613087930000|2021-02-11 23:58:50|6846.7|6845.7|6847.7|6846.7|6847.7|6846.7|6846.7|6845.7|6
1613087940000|2021-02-11 23:59:00|6848.7|6847.7|6847.7|6846.7|6848.7|6847.7|6847.7|6846.7|3
1613087950000|2021-02-11 23:59:10|6847.2|6846.2|6847.7|6846.7|6847.7|6846.7|6846.7|6845.7|5
1613087960000|2021-02-11 23:59:20|6848.7|6847.7|6848.7|6847.7|6848.7|6847.7|6848.7|6847.7|4
1613087970000|2021-02-11 23:59:30|6849.7|6848.7|6851.2|6850.2|6851.2|6850.2|6849.7|6848.7|22
1613087980000|2021-02-11 23:59:40|6850.7|6849.7|6851.7|6850.7|6851.7|6850.7|6850.7|6849.7|7
1613087990000|2021-02-11 23:59:50|6850.7|6849.7|6849.7|6848.7|6851.7|6850.7|6849.7|6848.7|14
1613088000000|2021-02-12 00:00:00|6850.2|6849.2|6849.7|6848.7|6850.7|6849.7|6847.7|6846.7|24
1613088010000|2021-02-12 00:00:10|6848.7|6847.7|6848.7|6847.7|6849.7|6848.7|6848.7|6847.7|6
1613088020000|2021-02-12 00:00:20|6849.2|6848.2|6848.7|6847.7|6849.2|6848.2|6848.7|6847.7|4
1613088030000|2021-02-12 00:00:30|6849.7|6848.7|6847.7|6846.7|6849.7|6848.7|6847.7|6846.7|15
1613088040000|2021-02-12 00:00:40|6846.7|6845.7|6846.7|6845.7|6848.7|6847.7|6846.7|6845.7|10
1613088050000|2021-02-12 00:00:50|6847.7|6846.7|6846.7|6845.7|6848.2|6847.2|6846.2|6845.2|6
1613088060000|2021-02-12 00:01:00|6847.2|6846.2|6847.7|6846.7|6848.7|6847.7|6847.2|6846.2|4
1613088070000|2021-02-12 00:01:10|6847.2|6846.2|6845.7|6844.7|6847.7|6846.7|6845.7|6844.7|12
1613088080000|2021-02-12 00:01:20|6846.2|6845.2|6846.2|6845.2|6846.2|6845.2|6845.7|6844.7|3
1613088090000|2021-02-12 00:01:30|6845.7|6844.7|6846.2|6845.2|6846.2|6845.2|6845.7|6844.7|4
1613088100000|2021-02-12 00:01:40|6845.7|6844.7|6846.2|6845.2|6846.2|6845.2|6845.7|6844.7|3
1613088110000|2021-02-12 00:01:50|6845.7|6844.7|6846.7|6845.7|6846.7|6845.7|6845.7|6844.7|1
1613088120000|2021-02-12 00:02:00|6846.2|6845.2|6844.7|6843.7|6846.2|6845.2|6844.7|6843.7|2
1613088130000|2021-02-12 00:02:10|6844.2|6843.2|6842.7|6841.7|6844.2|6843.2|6841.7|6840.7|14
1613088140000|2021-02-12 00:02:20|6842.2|6841.2|6842.7|6841.7|6842.7|6841.7|6842.2|6841.2|8
1613088150000|2021-02-12 00:02:30|6843.7|6842.7|6844.7|6843.7|6844.7|6843.7|6842.7|6841.7|17
1613088160000|2021-02-12 00:02:40|6844.2|6843.2|6842.7|6841.7|6844.2|6843.2|6842.7|6841.7|1
1613088170000|2021-02-12 00:02:50|6841.7|6840.7|6841.7|6840.7|6841.7|6840.7|6840.7|6839.7|5
1613088180000|2021-02-12 00:03:00|6842.2|6841.2|6841.7|6840.7|6843.7|6842.7|6841.7|6840.7|3
1613088190000|2021-02-12 00:03:10|6842.2|6841.2|6842.7|6841.7|6842.7|6841.7|6842.2|6841.2|3
1613088200000|2021-02-12 00:03:20|6842.2|6841.2|6841.7|6840.7|6842.2|6841.2|6841.7|6840.7|6
1613088210000|2021-02-12 00:03:30|6840.7|6839.7|6840.7|6839.7|6841.2|6840.2|6840.7|6839.7|7
1613088220000|2021-02-12 00:03:40|6841.2|6840.2|6841.2|6840.2|6841.7|6840.7|6841.2|6840.2|5
1613088230000|2021-02-12 00:03:50|6841.7|6840.7|6840.7|6839.7|6841.7|6840.7|6840.7|6839.7|3
1613088240000|2021-02-12 00:04:00|6840.2|6839.2|6839.7|6838.7|6840.7|6839.7|6839.7|6838.7|7
1613088250000|2021-02-12 00:04:10|||||||||4
1613088260000|2021-02-12 00:04:20|6840.7|6839.7|6841.7|6840.7|6841.7|6840.7|6840.7|6839.7|17
1613088270000|2021-02-12 00:04:30|6842.2|6841.2|6841.7|6840.7|6842.7|6841.7|6840.7|6839.7|12
1613088280000|2021-02-12 00:04:40|6841.2|6840.2|6841.7|6840.7|6841.7|6840.7|6841.2|6840.2|3
1613088290000|2021-02-12 00:04:50|||||||||1
1613088300000|2021-02-12 00:05:00|6841.2|6840.2|6840.7|6839.7|6841.2|6840.2|6840.7|6839.7|3
1613088310000|2021-02-12 00:05:10|6839.7|6838.7|6842.7|6841.7|6842.7|6841.7|6839.7|6838.7|23
1613088320000|2021-02-12 00:05:20|6843.2|6842.2|6844.7|6843.7|6844.7|6843.7|6842.7|6841.7|9
1613088330000|2021-02-12 00:05:30|6844.2|6843.2|6843.7|6842.7|6844.2|6843.2|6843.2|6842.2|10
1613088340000|2021-02-12 00:05:40|6843.2|6842.2|6843.2|6842.2|6843.2|6842.2|6843.2|6842.2|1
1613088350000|2021-02-12 00:05:50|6842.7|6841.7|6843.7|6842.7|6843.7|6842.7|6841.7|6840.7|11
1613088360000|2021-02-12 00:06:00|6843.2|6842.2|6842.2|6841.2|6843.2|6842.2|6841.7|6840.7|7
1613088370000|2021-02-12 00:06:10|||||||||2
1613088380000|2021-02-12 00:06:20|6841.7|6840.7|6840.7|6839.7|6841.7|6840.7|6840.7|6839.7|8
1613088390000|2021-02-12 00:06:30|6840.2|6839.2|6841.7|6840.7|6841.7|6840.7|6840.2|6839.2|8
1613088400000|2021-02-12 00:06:40|6842.2|6841.2|6842.7|6841.7|6842.7|6841.7|6842.2|6841.2|3
1613088410000|2021-02-12 00:06:50|6842.2|6841.2|6842.7|6841.7|6842.7|6841.7|6841.7|6840.7|4
1613088420000|2021-02-12 00:07:00|6843.2|6842.2|6842.7|6841.7|6843.2|6842.2|6842.2|6841.2|5
1613088430000|2021-02-12 00:07:10|6842.2|6841.2|6842.2|6841.2|6842.2|6841.2|6842.2|6841.2|1
1613088440000|2021-02-12 00:07:20|6841.7|6840.7|6840.7|6839.7|6841.7|6840.7|6840.7|6839.7|11
1613088450000|2021-02-12 00:07:30|6841.7|6840.7|6841.7|6840.7|6841.7|6840.7|6841.7|6840.7|8
1613088460000|2021-02-12 00:07:40|||||||||1
1613088470000|2021-02-12 00:07:50|6840.7|6839.7|6840.7|6839.7|6840.7|6839.7|6840.7|6839.7|3
1613088480000|2021-02-12 00:08:00|6840.2|6839.2|6839.7|6838.7|6840.7|6839.7|6839.7|6838.7|9
1613088490000|2021-02-12 00:08:10|6839.2|6838.2|6837.7|6836.7|6839.2|6838.2|6837.7|6836.7|29
1613088500000|2021-02-12 00:08:20|6838.7|6837.7|6837.7|6836.7|6838.7|6837.7|6837.7|6836.7|7
1613088510000|2021-02-12 00:08:30|6838.2|6837.2|6837.7|6836.7|6838.2|6837.2|6837.7|6836.7|0
1613088520000|2021-02-12 00:08:40|6838.7|6837.7|6839.7|6838.7|6839.7|6838.7|6838.2|6837.2|20
1613088530000|2021-02-12 00:08:50|6839.2|6838.2|6839.7|6838.7|6839.7|6838.7|6839.2|6838.2|2
1613088540000|2021-02-12 00:09:00|6839.2|6838.2|6839.7|6838.7|6839.7|6838.7|6839.2|6838.2|1
1613088560000|2021-02-12 00:09:20|6838.7|6837.7|6837.7|6836.7|6838.7|6837.7|6837.7|6836.7|5
1613088570000|2021-02-12 00:09:30|6838.7|6837.7|6838.7|6837.7|6838.7|6837.7|6837.7|6836.7|5
1613088580000|2021-02-12 00:09:40|6839.7|6838.7|6839.2|6838.2|6840.7|6839.7|6839.2|6838.2|9
1613088590000|2021-02-12 00:09:50|6839.7|6838.7|6840.7|6839.7|6840.7|6839.7|6839.7|6838.7|1
1613088600000|2021-02-12 00:10:00|6839.7|6838.7|6839.7|6838.7|6839.7|6838.7|6839.2|6838.2|6
1613088610000|2021-02-12 00:10:10|6839.2|6838.2|6838.7|6837.7|6839.2|6838.2|6838.7|6837.7|1
1613088620000|2021-02-12 00:10:20|||||||||1
1613088630000|2021-02-12 00:10:30|||||||||13
1613088640000|2021-02-12 00:10:40|6839.7|6838.7|6839.7|6838.7|6839.7|6838.7|6839.7|6838.7|9
1613088650000|2021-02-12 00:10:50|6840.2|6839.2|6840.7|6839.7|6842.2|6841.2|6840.2|6839.2|13
1613088660000|2021-02-12 00:11:00|6841.7|6840.7|6841.2|6840.2|6841.7|6840.7|6840.2|6839.2|4
1613088670000|2021-02-12 00:11:10|6841.7|6840.7|6841.7|6840.7|6841.7|6840.7|6840.7|6839.7|2
1613088680000|2021-02-12 00:11:20|6841.2|6840.2|6840.7|6839.7|6841.2|6840.2|6840.7|6839.7|5
1613088690000|2021-02-12 00:11:30|6840.2|6839.2|6840.2|6839.2|6840.2|6839.2|6839.7|6838.7|3
1613088700000|2021-02-12 00:11:40|6839.7|6838.7|6840.2|6839.2|6840.2|6839.2|6839.7|6838.7|4
1613088710000|2021-02-12 00:11:50|6840.7|6839.7|6840.7|6839.7|6840.7|6839.7|6839.7|6838.7|1
1613088720000|2021-02-12 00:12:00|6841.7|6840.7|6841.7|6840.7|6841.7|6840.7|6841.7|6840.7|5
1613088730000|2021-02-12 00:12:10|6841.2|6840.2|6841.7|6840.7|6841.7|6840.7|6841.2|6840.2|20
1613088750000|2021-02-12 00:12:30|6840.7|6839.7|6840.7|6839.7|6840.7|6839.7|6840.7|6839.7|5
1613088760000|2021-02-12 00:12:40|6839.7|6838.7|6839.7|6838.7|6840.2|6839.2|6839.7|6838.7|4
1613088770000|2021-02-12 00:12:50|6840.2|6839.2|6839.7|6838.7|6840.2|6839.2|6839.7|6838.7|0
1613088780000|2021-02-12 00:13:00|6839.2|6838.2|6838.7|6837.7|6839.2|6838.2|6838.7|6837.7|3
1613088790000|2021-02-12 00:13:10|6837.7|6836.7|6837.7|6836.7|6838.2|6837.2|6837.7|6836.7|1
1613088800000|2021-02-12 00:13:20|6836.7|6835.7|6835.7|6834.7|6836.7|6835.7|6835.2|6834.2|9
1613088810000|2021-02-12 00:13:30|6835.2|6834.2|6834.7|6833.7|6835.2|6834.2|6834.7|6833.7|3
1613088820000|2021-02-12 00:13:40|6835.7|6834.7|6834.7|6833.7|6835.7|6834.7|6834.7|6833.7|5
1613088830000|2021-02-12 00:13:50|6835.7|6834.7|6835.7|6834.7|6836.2|6835.2|6835.7|6834.7|14
1613088840000|2021-02-12 00:14:00|6835.2|6834.2|6835.7|6834.7|6835.7|6834.7|6835.2|6834.2|7
1613088850000|2021-02-12 00:14:10|6835.2|6834.2|6835.2|6834.2|6835.2|6834.2|6835.2|6834.2|4
1613088860000|2021-02-12 00:14:20|6835.7|6834.7|6836.2|6835.2|6836.2|6835.2|6835.7|6834.7|2
1613088870000|2021-02-12 00:14:30|6835.7|6834.7|6835.7|6834.7|6836.7|6835.7|6835.7|6834.7|4
1613088880000|2021-02-12 00:14:40|6836.2|6835.2|6835.7|6834.7|6836.2|6835.2|6835.7|6834.7|1
1613088900000|2021-02-12 00:15:00|6834.7|6833.7|6834.7|6833.7|6834.7|6833.7|6834.7|6833.7|6
1613088910000|2021-02-12 00:15:10|6834.2|6833.2|6835.7|6834.7|6835.7|6834.7|6834.2|6833.2|20
1613088930000|2021-02-12 00:15:30|6835.2|6834.2|6834.7|6833.7|6835.2|6834.2|6834.7|6833.7|4
1613088940000|2021-02-12 00:15:40|6834.2|6833.2|6835.7|6834.7|6835.7|6834.7|6833.7|6832.7|10
1613088950000|2021-02-12 00:15:50|6835.2|6834.2|6834.7|6833.7|6835.2|6834.2|6833.7|6832.7|5
1613088970000|2021-02-12 00:16:10|6833.7|6832.7|6834.7|6833.7|6834.7|6833.7|6833.7|6832.7|17
1613088980000|2021-02-12 00:16:20|6834.2|6833.2|6833.7|6832.7|6834.2|6833.2|6833.7|6832.7|0
1613088990000|2021-02-12 00:16:30|6832.7|6831.7|6832.7|6831.7|6832.7|6831.7|6832.7|6831.7|2
1613089000000|2021-02-12 00:16:40|6832.2|6831.2|6832.7|6831.7|6832.7|6831.7|6832.2|6831.2|5
1613089020000|2021-02-12 00:17:00|6831.7|6830.7|6831.7|6830.7|6832.7|6831.7|6831.7|6830.7|4
1613089030000|2021-02-12 00:17:10|6830.7|6829.7|6831.7|6830.7|6832.2|6831.2|6830.7|6829.7|27
1613089040000|2021-02-12 00:17:20|6832.2|6831.2|6831.7|6830.7|6832.2|6831.2|6831.7|6830.7|1
1613089050000|2021-02-12 00:17:30|6832.7|6831.7|6832.7|6831.7|6832.7|6831.7|6831.7|6830.7|14
1613089070000|2021-02-12 00:17:50|||||||||5
1613089080000|2021-02-12 00:18:00|6833.7|6832.7|6833.2|6832.2|6833.7|6832.7|6833.2|6832.2|15
1613089090000|2021-02-12 00:18:10|6833.7|6832.7|6832.7|6831.7|6833.7|6832.7|6832.7|6831.7|16
1613089110000|2021-02-12 00:18:30|6833.7|6832.7|6833.7|6832.7|6833.7|6832.7|6832.7|6831.7|7
1613089120000|2021-02-12 00:18:40|6833.2|6832.2|6833.7|6832.7|6833.7|6832.7|6833.2|6832.2|1
1613089140000|2021-02-12 00:19:00|6832.7|6831.7|6833.2|6832.2|6833.2|6832.2|6832.7|6831.7|8
1613089150000|2021-02-12 00:19:10|6833.7|6832.7|6832.7|6831.7|6833.7|6832.7|6832.7|6831.7|9
1613089160000|2021-02-12 00:19:20|6831.7|6830.7|6831.7|6830.7|6831.7|6830.7|6831.7|6830.7|6
1613089170000|2021-02-12 00:19:30|6832.2|6831.2|6832.7|6831.7|6832.7|6831.7|6832.2|6831.2|2
1613089180000|2021-02-12 00:19:40|6832.2|6831.2|6832.7|6831.7|6832.7|6831.7|6832.2|6831.2|1
1613089190000|2021-02-12 00:19:50|6833.7|6832.7|6833.2|6832.2|6833.7|6832.7|6833.2|6832.2|5
1613089200000|2021-02-12 00:20:00|6833.7|6832.7|6832.7|6831.7|6833.7|6832.7|6832.7|6831.7|2
1613089210000|2021-02-12 00:20:10|6832.2|6831.2|6831.7|6830.7|6832.7|6831.7|6831.7|6830.7|4
1613089220000|2021-02-12 00:20:20|6831.2|6830.2|6832.2|6831.2|6832.2|6831.2|6830.7|6829.7|6
1613089230000|2021-02-12 00:20:30|6831.7|6830.7|6832.2|6831.2|6832.7|6831.7|6831.7|6830.7|5
1613089240000|2021-02-12 00:20:40|6831.7|6830.7|6832.7|6831.7|6832.7|6831.7|6831.7|6830.7|1
1613089250000|2021-02-12 00:20:50|6831.7|6830.7|6831.7|6830.7|6831.7|6830.7|6831.2|6830.2|6
1613089260000|2021-02-12 00:21:00|6832.2|6831.2|6832.2|6831.2|6832.7|6831.7|6831.7|6830.7|7
1613089270000|2021-02-12 00:21:10|6831.7|6830.7|6832.7|6831.7|6832.7|6831.7|6831.7|6830.7|4
1613089280000|2021-02-12 00:21:20|6833.7|6832.7|6832.7|6831.7|6833.7|6832.7|6832.7|6831.7|3
1613089300000|2021-02-12 00:21:40|6833.2|6832.2|6833.7|6832.7|6833.7|6832.7|6833.2|6832.2|0
1613089320000|2021-02-12 00:22:00|||||||||12
1613089330000|2021-02-12 00:22:10|6832.7|6831.7|6832.7|6831.7|6832.7|6831.7|6832.7|6831.7|7
1613089340000|2021-02-12 00:22:20|||||||||1
1613089350000|2021-02-12 00:22:30|6832.2|6831.2|6832.7|6831.7|6832.7|6831.7|6831.7|6830.7|4
1613089360000|2021-02-12 00:22:40|6831.7|6830.7|6831.7|6830.7|6831.7|6830.7|6831.7|6830.7|3
1613089390000|2021-02-12 00:23:10|||||||||1
1613089400000|2021-02-12 00:23:20|6830.7|6829.7|6831.2|6830.2|6831.2|6830.2|6830.7|6829.7|16
1613089410000|2021-02-12 00:23:30|6831.7|6830.7|6831.7|6830.7|6831.7|6830.7|6831.7|6830.7|0
1613089440000|2021-02-12 00:24:00|6832.7|6831.7|6831.7|6830.7|6832.7|6831.7|6831.7|6830.7|8
1613089460000|2021-02-12 00:24:20|6832.7|6831.7|6833.7|6832.7|6833.7|6832.7|6832.7|6831.7|11
1613089470000|2021-02-12 00:24:30|6832.7|6831.7|6833.2|6832.2|6833.7|6832.7|6832.7|6831.7|2
1613089480000|2021-02-12 00:24:40|6833.7|6832.7|6832.7|6831.7|6833.7|6832.7|6832.7|6831.7|3
1613089500000|2021-02-12 00:25:00|6833.7|6832.7|6833.7|6832.7|6833.7|6832.7|6833.7|6832.7|2
1613089510000|2021-02-12 00:25:10|6834.7|6833.7|6834.7|6833.7|6834.7|6833.7|6834.7|6833.7|11
1613089530000|2021-02-12 00:25:30|6834.2|6833.2|6833.7|6832.7|6834.2|6833.2|6833.7|6832.7|3
1613089550000|2021-02-12 00:25:50|6832.7|6831.7|6832.7|6831.7|6833.7|6832.7|6832.7|6831.7|9
1613089560000|2021-02-12 00:26:00|6833.7|6832.7|6833.7|6832.7|6833.7|6832.7|6833.7|6832.7|4
1613089600000|2021-02-12 00:26:40|6833.2|6832.2|6833.2|6832.2|6833.2|6832.2|6833.2|6832.2|1
1613089610000|2021-02-12 00:26:50|6833.7|6832.7|6833.7|6832.7|6833.7|6832.7|6833.7|6832.7|0
1613089620000|2021-02-12 00:27:00|6833.2|6832.2|6833.2|6832.2|6833.2|6832.2|6832.7|6831.7|0
1613089630000|2021-02-12 00:27:10|6832.7|6831.7|6830.7|6829.7|6832.7|6831.7|6830.7|6829.7|14
1613089660000|2021-02-12 00:27:40|6831.2|6830.2|6831.7|6830.7|6831.7|6830.7|6830.7|6829.7|8
1613089670000|2021-02-12 00:27:50|6830.7|6829.7|6830.7|6829.7|6830.7|6829.7|6830.7|6829.7|8
1613089680000|2021-02-12 00:28:00|||||||||2
1613089690000|2021-02-12 00:28:10|6830.2|6829.2|6830.7|6829.7|6830.7|6829.7|6829.7|6828.7|5
1613089700000|2021-02-12 00:28:20|6830.2|6829.2|6830.7|6829.7|6831.2|6830.2|6829.7|6828.7|4
1613089740000|2021-02-12 00:29:00|6830.2|6829.2|6829.7|6828.7|6830.7|6829.7|6829.7|6828.7|26
1613089750000|2021-02-12 00:29:10|6829.2|6828.2|6829.7|6828.7|6829.7|6828.7|6829.2|6828.2|20
1613089760000|2021-02-12 00:29:20|6828.7|6827.7|6830.2|6829.2|6830.2|6829.2|6828.7|6827.7|12
1613089770000|2021-02-12 00:29:30|6829.7|6828.7|6829.7|6828.7|6829.7|6828.7|6829.7|6828.7|1
1613089780000|2021-02-12 00:29:40|6829.2|6828.2|6829.7|6828.7|6829.7|6828.7|6829.2|6828.2|1
1613089790000|2021-02-12 00:29:50|6829.2|6828.2|6829.2|6828.2|6829.7|6828.7|6828.7|6827.7|5
1613089800000|2021-02-12 00:30:00|6829.7|6828.7|6830.7|6829.7|6830.7|6829.7|6828.7|6827.7|18
1613089810000|2021-02-12 00:30:10|6830.2|6829.2|6831.2|6830.2|6831.2|6830.2|6829.7|6828.7|7
1613089820000|2021-02-12 00:30:20|6830.7|6829.7|6831.7|6830.7|6831.7|6830.7|6830.7|6829.7|2
1613089830000|2021-02-12 00:30:30|6831.2|6830.2|6831.7|6830.7|6831.7|6830.7|6831.2|6830.2|3
1613089840000|2021-02-12 00:30:40|||||||||1
1613089850000|2021-02-12 00:30:50|6830.7|6829.7|6831.2|6830.2|6831.2|6830.2|6830.7|6829.7|9
1613089860000|2021-02-12 00:31:00|6831.7|6830.7|6831.7|6830.7|6831.7|6830.7|6830.7|6829.7|4
1613089870000|2021-02-12 00:31:10|||||||||1
1613089880000|2021-02-12 00:31:20|6831.2|6830.2|6832.2|6831.2|6832.2|6831.2|6831.2|6830.2|8
1613089890000|2021-02-12 00:31:30|6832.7|6831.7|6832.7|6831.7|6832.7|6831.7|6832.7|6831.7|0
1613089900000|2021-02-12 00:31:40|6831.7|6830.7|6831.7|6830.7|6831.7|6830.7|6830.7|6829.7|14
1613089910000|2021-02-12 00:31:50|6831.2|6830.2|6831.7|6830.7|6831.7|6830.7|6831.2|6830.2|3
1613089920000|2021-02-12 00:32:00|6831.2|6830.2|6831.2|6830.2|6831.2|6830.2|6831.2|6830.2|1
1613089930000|2021-02-12 00:32:10|6831.7|6830.7|6830.7|6829.7|6831.7|6830.7|6830.7|6829.7|4
1613089940000|2021-02-12 00:32:20|||||||||3
1613089950000|2021-02-12 00:32:30|||||||||1
1613089960000|2021-02-12 00:32:40|6831.7|6830.7|6831.7|6830.7|6831.7|6830.7|6831.7|6830.7|5
1613089980000|2021-02-12 00:33:00|||||||||1
1613089990000|2021-02-12 00:33:10|||||||||3
1613090000000|2021-02-12 00:33:20|||||||||1
1613090010000|2021-02-12 00:33:30|||||||||3
1613090020000|2021-02-12 00:33:40|||||||||1
1613090030000|2021-02-12 00:33:50|6830.7|6829.7|6830.7|6829.7|6830.7|6829.7|6830.7|6829.7|4
1613090040000|2021-02-12 00:34:00|||||||||1
1613090050000|2021-02-12 00:34:10|6831.7|6830.7|6831.7|6830.7|6831.7|6830.7|6831.7|6830.7|8
1613090060000|2021-02-12 00:34:20|6830.7|6829.7|6830.7|6829.7|6830.7|6829.7|6830.7|6829.7|9
1613090070000|2021-02-12 00:34:30|||||||||3
1613090080000|2021-02-12 00:34:40|6829.7|6828.7|6829.7|6828.7|6830.7|6829.7|6829.7|6828.7|11
1613090100000|2021-02-12 00:35:00|||||||||3
1613090110000|2021-02-12 00:35:10|6830.7|6829.7|6830.7|6829.7|6830.7|6829.7|6830.7|6829.7|6
1613090140000|2021-02-12 00:35:40|6829.7|6828.7|6829.7|6828.7|6829.7|6828.7|6829.7|6828.7|7
1613090150000|2021-02-12 00:35:50|||||||||6
1613090160000|2021-02-12 00:36:00|6830.2|6829.2|6830.2|6829.2|6830.2|6829.2|6830.2|6829.2|0
1613090170000|2021-02-12 00:36:10|6830.7|6829.7|6829.7|6828.7|6830.7|6829.7|6829.7|6828.7|3
1613090180000|2021-02-12 00:36:20|6830.2|6829.2|6830.7|6829.7|6830.7|6829.7|6829.7|6828.7|0
1613090190000|2021-02-12 00:36:30|6831.7|6830.7|6831.7|6830.7|6831.7|6830.7|6831.7|6830.7|10
1613090220000|2021-02-12 00:37:00|||||||||1
1613090240000|2021-02-12 00:37:20|||||||||2
1613090250000|2021-02-12 00:37:30|6830.7|6829.7|6830.7|6829.7|6830.7|6829.7|6830.7|6829.7|14
1613090260000|2021-02-12 00:37:40|6831.7|6830.7|6831.7|6830.7|6831.7|6830.7|6831.2|6830.2|12
1613090290000|2021-02-12 00:38:10|6832.7|6831.7|6831.2|6830.2|6832.7|6831.7|6830.7|6829.7|28
1613090300000|2021-02-12 00:38:20|6830.7|6829.7|6830.7|6829.7|6831.2|6830.2|6830.7|6829.7|1
1613090310000|2021-02-12 00:38:30|6831.2|6830.2|6831.7|6830.7|6831.7|6830.7|6831.2|6830.2|3
1613090330000|2021-02-12 00:38:50|||||||||2
1613090350000|2021-02-12 00:39:10|6830.7|6829.7|6831.7|6830.7|6831.7|6830.7|6830.7|6829.7|11
1613090400000|2021-02-12 00:40:00|6830.7|6829.7|6830.7|6829.7|6830.7|6829.7|6830.7|6829.7|10
1613090410000|2021-02-12 00:40:10|6831.7|6830.7|6831.2|6830.2|6831.7|6830.7|6831.2|6830.2|13
1613090420000|2021-02-12 00:40:20|6831.7|6830.7|6831.7|6830.7|6831.7|6830.7|6831.7|6830.7|0
1613090430000|2021-02-12 00:40:30|||||||||2
1613090440000|2021-02-12 00:40:40|||||||||1
1613090460000|2021-02-12 00:41:00|6830.7|6829.7|6829.7|6828.7|6830.7|6829.7|6829.7|6828.7|26
1613090470000|2021-02-12 00:41:10|6830.7|6829.7|6830.7|6829.7|6830.7|6829.7|6830.7|6829.7|10
1613090480000|2021-02-12 00:41:20|6830.2|6829.2|6830.7|6829.7|6830.7|6829.7|6830.2|6829.2|2
1613090490000|2021-02-12 00:41:30|6830.2|6829.2|6830.7|6829.7|6830.7|6829.7|6830.2|6829.2|2
1613090510000|2021-02-12 00:41:50|6830.2|6829.2|6830.7|6829.7|6830.7|6829.7|6830.2|6829.2|2
1613090520000|2021-02-12 00:42:00|6830.2|6829.2|6829.7|6828.7|6830.2|6829.2|6829.7|6828.7|1
1613090540000|2021-02-12 00:42:20|6830.7|6829.7|6830.7|6829.7|6831.2|6830.2|6830.7|6829.7|6
1613090560000|2021-02-12 00:42:40|6830.2|6829.2|6829.7|6828.7|6830.2|6829.2|6829.7|6828.7|4
1613090570000|2021-02-12 00:42:50|6830.2|6829.2|6829.7|6828.7|6830.2|6829.2|6829.7|6828.7|3
1613090580000|2021-02-12 00:43:00|6829.2|6828.2|6829.7|6828.7|6829.7|6828.7|6829.2|6828.2|4
1613090590000|2021-02-12 00:43:10|6829.2|6828.2|6829.7|6828.7|6829.7|6828.7|6829.2|6828.2|3
1613090620000|2021-02-12 00:43:40|||||||||2
1613090640000|2021-02-12 00:44:00|6828.7|6827.7|6828.7|6827.7|6828.7|6827.7|6828.7|6827.7|7
1613090650000|2021-02-12 00:44:10|6829.7|6828.7|6829.7|6828.7|6829.7|6828.7|6829.7|6828.7|7
1613090660000|2021-02-12 00:44:20|6829.2|6828.2|6829.2|6828.2|6829.2|6828.2|6829.2|6828.2|5
1613090670000|2021-02-12 00:44:30|6829.7|6828.7|6828.7|6827.7|6829.7|6828.7|6828.7|6827.7|10
1613090680000|2021-02-12 00:44:40|6827.7|6826.7|6827.7|6826.7|6827.7|6826.7|6827.7|6826.7|12
1613090700000|2021-02-12 00:45:00|6828.2|6827.2|6827.7|6826.7|6828.2|6827.2|6827.7|6826.7|5
1613090710000|2021-02-12 00:45:10|||||||||4
1613090720000|2021-02-12 00:45:20|||||||||20
1613090730000|2021-02-12 00:45:30|6826.7|6825.7|6826.7|6825.7|6826.7|6825.7|6826.7|6825.7|17
1613090740000|2021-02-12 00:45:40|||||||||3
1613090750000|2021-02-12 00:45:50|||||||||14
1613090760000|2021-02-12 00:46:00|6825.7|6824.7|6826.7|6825.7|6826.7|6825.7|6825.7|6824.7|19
1613090770000|2021-02-12 00:46:10|6827.7|6826.7|6826.7|6825.7|6827.7|6826.7|6826.7|6825.7|12
1613090780000|2021-02-12 00:46:20|||||||||2
1613090790000|2021-02-12 00:46:30|6825.7|6824.7|6825.7|6824.7|6825.7|6824.7|6825.7|6824.7|7
1613090800000|2021-02-12 00:46:40|6825.2|6824.2|6824.7|6823.7|6825.2|6824.2|6824.7|6823.7|7
1613090810000|2021-02-12 00:46:50|||||||||3
1613090820000|2021-02-12 00:47:00|6825.2|6824.2|6825.7|6824.7|6825.7|6824.7|6825.2|6824.2|1
1613090830000|2021-02-12 00:47:10|6825.2|6824.2|6825.7|6824.7|6825.7|6824.7|6824.7|6823.7|18
1613090840000|2021-02-12 00:47:20|||||||||6
1613090850000|2021-02-12 00:47:30|||||||||1
1613090860000|2021-02-12 00:47:40|6826.2|6825.2|6826.2|6825.2|6826.7|6825.7|6826.2|6825.2|10
1613090870000|2021-02-12 00:47:50|6825.7|6824.7|6826.2|6825.2|6826.7|6825.7|6825.7|6824.7|4
1613090880000|2021-02-12 00:48:00|6825.7|6824.7|6825.7|6824.7|6825.7|6824.7|6825.7|6824.7|1
1613090890000|2021-02-12 00:48:10|6826.2|6825.2|6825.7|6824.7|6826.2|6825.2|6825.7|6824.7|5
1613090900000|2021-02-12 00:48:20|6826.7|6825.7|6826.7|6825.7|6826.7|6825.7|6826.7|6825.7|6
1613090910000|2021-02-12 00:48:30|6825.7|6824.7|6826.7|6825.7|6826.7|6825.7|6825.7|6824.7|17
1613090920000|2021-02-12 00:48:40|||||||||1
1613090930000|2021-02-12 00:48:50|||||||||1
1613090940000|2021-02-12 00:49:00|||||||||2
1613090950000|2021-02-12 00:49:10|||||||||3
1613090960000|2021-02-12 00:49:20|||||||||1
1613090980000|2021-02-12 00:49:40|||||||||2
1613091000000|2021-02-12 00:50:00|||||||||1
1613091010000|2021-02-12 00:50:10|6827.7|6826.7|6826.7|6825.7|6827.7|6826.7|6826.7|6825.7|27
1613091020000|2021-02-12 00:50:20|||||||||4
1613091030000|2021-02-12 00:50:30|||||||||2
1613091040000|2021-02-12 00:50:40|6825.7|6824.7|6825.7|6824.7|6825.7|6824.7|6825.7|6824.7|9
1613091050000|2021-02-12 00:50:50|6824.7|6823.7|6824.7|6823.7|6824.7|6823.7|6824.7|6823.7|1
1613091060000|2021-02-12 00:51:00|6825.2|6824.2|6823.7|6822.7|6825.2|6824.2|6823.7|6822.7|23
1613091070000|2021-02-12 00:51:10|6824.7|6823.7|6824.7|6823.7|6825.7|6824.7|6824.7|6823.7|14
1613091080000|2021-02-12 00:51:20|||||||||1
1613091090000|2021-02-12 00:51:30|||||||||2
1613091110000|2021-02-12 00:51:50|6825.7|6824.7|6825.7|6824.7|6825.7|6824.7|6825.7|6824.7|6
1613091120000|2021-02-12 00:52:00|6824.7|6823.7|6824.7|6823.7|6824.7|6823.7|6824.7|6823.7|6
1613091130000|2021-02-12 00:52:10|6825.2|6824.2|6825.7|6824.7|6825.7|6824.7|6825.2|6824.2|3
1613091140000|2021-02-12 00:52:20|||||||||1
1613091160000|2021-02-12 00:52:40|6823.7|6822.7|6823.7|6822.7|6823.7|6822.7|6823.7|6822.7|16
1613091170000|2021-02-12 00:52:50|6824.2|6823.2|6824.2|6823.2|6824.2|6823.2|6824.2|6823.2|4
1613091180000|2021-02-12 00:53:00|6824.7|6823.7|6825.2|6824.2|6825.2|6824.2|6824.7|6823.7|2
1613091190000|2021-02-12 00:53:10|6824.7|6823.7|6823.7|6822.7|6824.7|6823.7|6823.7|6822.7|3
1613091200000|2021-02-12 00:53:20|6823.2|6822.2|6823.7|6822.7|6823.7|6822.7|6823.2|6822.2|0
1613091210000|2021-02-12 00:53:30|6823.2|6822.2|6823.2|6822.2|6823.2|6822.2|6823.2|6822.2|0
1613091220000|2021-02-12 00:53:40|6823.7|6822.7|6823.7|6822.7|6823.7|6822.7|6822.7|6821.7|17
1613091230000|2021-02-12 00:53:50|6823.2|6822.2|6823.2|6822.2|6823.2|6822.2|6822.7|6821.7|3
1613091240000|2021-02-12 00:54:00|6822.7|6821.7|6822.7|6821.7|6822.7|6821.7|6822.7|6821.7|0
1613091250000|2021-02-12 00:54:10|6823.2|6822.2|6822.7|6821.7|6823.2|6822.2|6822.7|6821.7|1
1613091260000|2021-02-12 00:54:20|||||||||2
1613091270000|2021-02-12 00:54:30|6822.2|6821.2|6821.7|6820.7|6822.7|6821.7|6821.7|6820.7|8
1613091280000|2021-02-12 00:54:40|6822.2|6821.2|6822.7|6821.7|6822.7|6821.7|6822.2|6821.2|5
1613091290000|2021-02-12 00:54:50|6822.2|6821.2|6822.2|6821.2|6822.2|6821.2|6822.2|6821.2|5
1613091300000|2021-02-12 00:55:00|6822.7|6821.7|6822.7|6821.7|6822.7|6821.7|6822.7|6821.7|4
1613091340000|2021-02-12 00:55:40|||||||||1
1613091350000|2021-02-12 00:55:50|||||||||1
1613091360000|2021-02-12 00:56:00|||||||||1
1613091380000|2021-02-12 00:56:20|6823.2|6822.2|6823.2|6822.2|6823.2|6822.2|6823.2|6822.2|8
1613091390000|2021-02-12 00:56:30|6823.7|6822.7|6822.7|6821.7|6823.7|6822.7|6822.7|6821.7|3
1613091410000|2021-02-12 00:56:50|||||||||11
1613091420000|2021-02-12 00:57:00|||||||||5
1613091430000|2021-02-12 00:57:10|6823.7|6822.7|6823.7|6822.7|6823.7|6822.7|6822.7|6821.7|6
1613091440000|2021-02-12 00:57:20|6824.7|6823.7|6824.7|6823.7|6824.7|6823.7|6824.7|6823.7|4
1613091450000|2021-02-12 00:57:30|6824.2|6823.2|6825.7|6824.7|6825.7|6824.7|6824.2|6823.2|18
1613091470000|2021-02-12 00:57:50|6825.2|6824.2|6824.7|6823.7|6825.2|6824.2|6824.7|6823.7|1
1613091480000|2021-02-12 00:58:00|6825.7|6824.7|6825.2|6824.2|6825.7|6824.7|6825.2|6824.2|2
1613091490000|2021-02-12 00:58:10|6825.7|6824.7|6825.7|6824.7|6825.7|6824.7|6825.7|6824.7|0
1613091520000|2021-02-12 00:58:40|6824.7|6823.7|6824.7|6823.7|6824.7|6823.7|6824.7|6823.7|9
1613091530000|2021-02-12 00:58:50|6823.7|6822.7|6824.7|6823.7|6824.7|6823.7|6823.7|6822.7|21
1613091540000|2021-02-12 00:59:00|6825.7|6824.7|6825.2|6824.2|6825.7|6824.7|6825.2|6824.2|17
1613091550000|2021-02-12 00:59:10|6824.7|6823.7|6824.7|6823.7|6824.7|6823.7|6824.7|6823.7|1
1613091580000|2021-02-12 00:59:40|6825.7|6824.7|6825.2|6824.2|6825.7|6824.7|6824.7|6823.7|18
1613091590000|2021-02-12 00:59:50|6824.7|6823.7|6825.7|6824.7|6825.7|6824.7|6824.7|6823.7|7
1613091600000|2021-02-12 01:00:00|6825.2|6824.2|6824.2|6823.2|6825.2|6824.2|6823.7|6822.7|26
1613091610000|2021-02-12 01:00:10|6824.7|6823.7|6824.7|6823.7|6824.7|6823.7|6824.2|6823.2|2
1613091630000|2021-02-12 01:00:30|6825.7|6824.7|6825.7|6824.7|6825.7|6824.7|6825.7|6824.7|5
1613091640000|2021-02-12 01:00:40|6826.2|6825.2|6826.2|6825.2|6826.7|6825.7|6826.2|6825.2|3
1613091650000|2021-02-12 01:00:50|6826.7|6825.7|6827.7|6826.7|6827.7|6826.7|6826.2|6825.2|10
1613091660000|2021-02-12 01:01:00|6827.2|6826.2|6826.7|6825.7|6827.2|6826.2|6826.7|6825.7|3
1613091670000|2021-02-12 01:01:10|||||||||8
1613091680000|2021-02-12 01:01:20|||||||||7
1613091690000|2021-02-12 01:01:30|6827.2|6826.2|6827.7|6826.7|6827.7|6826.7|6826.7|6825.7|7
1613091710000|2021-02-12 01:01:50|||||||||6
1613091720000|2021-02-12 01:02:00|6826.7|6825.7|6825.7|6824.7|6826.7|6825.7|6825.7|6824.7|17
1613091730000|2021-02-12 01:02:10|6826.7|6825.7|6825.7|6824.7|6826.7|6825.7|6825.7|6824.7|8
1613091760000|2021-02-12 01:02:40|||||||||1
1613091770000|2021-02-12 01:02:50|6824.7|6823.7|6824.7|6823.7|6825.7|6824.7|6824.7|6823.7|20
1613091780000|2021-02-12 01:03:00|||||||||5
1613091790000|2021-02-12 01:03:10|6824.2|6823.2|6824.2|6823.2|6824.2|6823.2|6823.7|6822.7|8
1613091800000|2021-02-12 01:03:20|6823.7|6822.7|6824.7|6823.7|6824.7|6823.7|6823.7|6822.7|4
1613091810000|2021-02-12 01:03:30|6825.7|6824.7|6825.7|6824.7|6825.7|6824.7|6825.7|6824.7|6
1613091820000|2021-02-12 01:03:40|6824.7|6823.7|6825.2|6824.2|6825.7|6824.7|6824.7|6823.7|12
1613091830000|2021-02-12 01:03:50|6825.7|6824.7|6825.2|6824.2|6825.7|6824.7|6824.7|6823.7|9
1613091840000|2021-02-12 01:04:00|6825.7|6824.7|6825.2|6824.2|6825.7|6824.7|6824.7|6823.7|11
1613091850000|2021-02-12 01:04:10|6824.7|6823.7|6825.7|6824.7|6825.7|6824.7|6824.7|6823.7|4
1613091860000|2021-02-12 01:04:20|||||||||1
1613091880000|2021-02-12 01:04:40|6826.2|6825.2|6826.2|6825.2|6826.2|6825.2|6826.2|6825.2|8
1613091890000|2021-02-12 01:04:50|6825.7|6824.7|6826.7|6825.7|6826.7|6825.7|6825.7|6824.7|7
1613091910000|2021-02-12 01:05:10|||||||||1
1613091960000|2021-02-12 01:06:00|6826.2|6825.2|6826.7|6825.7|6826.7|6825.7|6826.2|6825.2|31
1613091970000|2021-02-12 01:06:10|6827.2|6826.2|6826.7|6825.7|6827.7|6826.7|6826.7|6825.7|19
1613091990000|2021-02-12 01:06:30|6826.2|6825.2|6825.7|6824.7|6826.2|6825.2|6825.7|6824.7|18
1613092020000|2021-02-12 01:07:00|||||||||2
1613092030000|2021-02-12 01:07:10|6826.7|6825.7|6826.7|6825.7|6826.7|6825.7|6826.7|6825.7|11
1613092040000|2021-02-12 01:07:20|6826.2|6825.2|6824.7|6823.7|6826.2|6825.2|6824.7|6823.7|25
1613092050000|2021-02-12 01:07:30|6825.7|6824.7|6824.7|6823.7|6825.7|6824.7|6824.7|6823.7|13
1613092060000|2021-02-12 01:07:40|6825.2|6824.2|6825.2|6824.2|6825.2|6824.2|6825.2|6824.2|12
1613092070000|2021-02-12 01:07:50|||||||||1
1613092080000|2021-02-12 01:08:00|6824.7|6823.7|6824.7|6823.7|6824.7|6823.7|6824.7|6823.7|0
1613092090000|2021-02-12 01:08:10|6825.2|6824.2|6825.7|6824.7|6825.7|6824.7|6825.2|6824.2|3
1613092120000|2021-02-12 01:08:40|6825.2|6824.2|6825.7|6824.7|6825.7|6824.7|6825.2|6824.2|3
1613092130000|2021-02-12 01:08:50|6825.2|6824.2|6824.7|6823.7|6825.2|6824.2|6824.7|6823.7|2
1613092140000|2021-02-12 01:09:00|6824.2|6823.2|6824.7|6823.7|6824.7|6823.7|6824.2|6823.2|13
1613092150000|2021-02-12 01:09:10|6824.2|6823.2|6823.7|6822.7|6824.2|6823.2|6823.7|6822.7|3
1613092160000|2021-02-12 01:09:20|6824.7|6823.7|6824.7|6823.7|6824.7|6823.7|6824.7|6823.7|4
1613092190000|2021-02-12 01:09:50|6825.7|6824.7|6826.2|6825.2|6826.2|6825.2|6825.7|6824.7|10
1613092200000|2021-02-12 01:10:00|6826.7|6825.7|6826.7|6825.7|6826.7|6825.7|6826.7|6825.7|5
1613092210000|2021-02-12 01:10:10|6827.2|6826.2|6827.2|6826.2|6827.2|6826.2|6827.2|6826.2|1
1613092220000|2021-02-12 01:10:20|6826.7|6825.7|6827.7|6826.7|6827.7|6826.7|6826.7|6825.7|8
1613092230000|2021-02-12 01:10:30|6826.7|6825.7|6826.7|6825.7|6826.7|6825.7|6826.7|6825.7|13
1613092240000|2021-02-12 01:10:40|6827.2|6826.2|6826.7|6825.7|6827.2|6826.2|6826.7|6825.7|6
1613092250000|2021-02-12 01:10:50|6825.7|6824.7|6826.7|6825.7|6826.7|6825.7|6825.7|6824.7|9
1613092260000|2021-02-12 01:11:00|6826.2|6825.2|6826.7|6825.7|6826.7|6825.7|6826.2|6825.2|3
1613092270000|2021-02-12 01:11:10|6825.7|6824.7|6825.7|6824.7|6825.7|6824.7|6825.7|6824.7|3
1613092290000|2021-02-12 01:11:30|||||||||1
1613092300000|2021-02-12 01:11:40|6826.7|6825.7|6826.7|6825.7|6826.7|6825.7|6826.2|6825.2|6
1613092310000|2021-02-12 01:11:50|6826.2|6825.2|6826.7|6825.7|6826.7|6825.7|6826.2|6825.2|2
1613092320000|2021-02-12 01:12:00|6826.2|6825.2|6825.7|6824.7|6826.2|6825.2|6825.7|6824.7|1
1613092330000|2021-02-12 01:12:10|6826.2|6825.2|6826.7|6825.7|6826.7|6825.7|6826.2|6825.2|4
1613092360000|2021-02-12 01:12:40|||||||||2
1613092380000|2021-02-12 01:13:00|6827.7|6826.7|6828.7|6827.7|6828.7|6827.7|6827.7|6826.7|32
1613092390000|2021-02-12 01:13:10|6828.2|6827.2|6828.2|6827.2|6828.7|6827.7|6828.2|6827.2|32
1613092400000|2021-02-12 01:13:20|6827.7|6826.7|6827.7|6826.7|6827.7|6826.7|6827.7|6826.7|0
1613092410000|2021-02-12 01:13:30|6826.7|6825.7|6826.7|6825.7|6826.7|6825.7|6826.7|6825.7|5
1613092420000|2021-02-12 01:13:40|||||||||5
1613092430000|2021-02-12 01:13:50|6826.2|6825.2|6826.2|6825.2|6826.2|6825.2|6826.2|6825.2|12
1613092440000|2021-02-12 01:14:00|6825.7|6824.7|6825.7|6824.7|6825.7|6824.7|6825.7|6824.7|7
1613092450000|2021-02-12 01:14:10|||||||||2
1613092460000|2021-02-12 01:14:20|6825.2|6824.2|6824.7|6823.7|6825.2|6824.2|6824.7|6823.7|8
1613092470000|2021-02-12 01:14:30|6825.7|6824.7|6825.7|6824.7|6825.7|6824.7|6825.7|6824.7|5
1613092480000|2021-02-12 01:14:40|6826.7|6825.7|6826.7|6825.7|6826.7|6825.7|6826.7|6825.7|2
1613092510000|2021-02-12 01:15:10|6827.7|6826.7|6827.7|6826.7|6827.7|6826.7|6827.7|6826.7|5
1613092520000|2021-02-12 01:15:20|6828.7|6827.7|6828.7|6827.7|6829.2|6828.2|6828.7|6827.7|14
1613092530000|2021-02-12 01:15:30|6829.2|6828.2|6830.7|6829.7|6830.7|6829.7|6828.7|6827.7|21
1613092540000|2021-02-12 01:15:40|||||||||14
1613092550000|2021-02-12 01:15:50|||||||||1
1613092560000|2021-02-12 01:16:00|6831.7|6830.7|6830.7|6829.7|6831.7|6830.7|6829.7|6828.7|19
1613092570000|2021-02-12 01:16:10|6831.2|6830.2|6831.7|6830.7|6831.7|6830.7|6830.7|6829.7|3
1613092580000|2021-02-12 01:16:20|6830.7|6829.7|6831.7|6830.7|6831.7|6830.7|6830.7|6829.7|3
1613092590000|2021-02-12 01:16:30|6831.2|6830.2|6830.7|6829.7|6831.7|6830.7|6830.7|6829.7|12
1613092600000|2021-02-12 01:16:40|||||||||2
1613092610000|2021-02-12 01:16:50|6829.7|6828.7|6829.7|6828.7|6829.7|6828.7|6829.2|6828.2|9
1613092620000|2021-02-12 01:17:00|6830.7|6829.7|6829.7|6828.7|6830.7|6829.7|6829.7|6828.7|8
1613092630000|2021-02-12 01:17:10|||||||||1
1613092640000|2021-02-12 01:17:20|6830.7|6829.7|6829.7|6828.7|6830.7|6829.7|6829.7|6828.7|5
1613092650000|2021-02-12 01:17:30|6829.2|6828.2|6829.7|6828.7|6829.7|6828.7|6829.2|6828.2|0
1613092660000|2021-02-12 01:17:40|6829.2|6828.2|6828.7|6827.7|6829.7|6828.7|6828.7|6827.7|0
1613092670000|2021-02-12 01:17:50|||||||||2
1613092680000|2021-02-12 01:18:00|6828.2|6827.2|6828.7|6827.7|6828.7|6827.7|6828.2|6827.2|1
1613092690000|2021-02-12 01:18:10|6828.2|6827.2|6828.2|6827.2|6828.2|6827.2|6828.2|6827.2|2
1613092700000|2021-02-12 01:18:20|6828.7|6827.7|6828.2|6827.2|6828.7|6827.7|6827.7|6826.7|6
1613092710000|2021-02-12 01:18:30|6828.7|6827.7|6828.7|6827.7|6828.7|6827.7|6828.7|6827.7|0
1613092730000|2021-02-12 01:18:50|||||||||3
1613092760000|2021-02-12 01:19:20|||||||||1
1613092770000|2021-02-12 01:19:30|||||||||1
1613092780000|2021-02-12 01:19:40|6829.7|6828.7|6829.7|6828.7|6829.7|6828.7|6829.7|6828.7|14
1613092790000|2021-02-12 01:19:50|6828.7|6827.7|6828.7|6827.7|6828.7|6827.7|6828.7|6827.7|17
1613092800000|2021-02-12 01:20:00|6829.7|6828.7|6828.7|6827.7|6829.7|6828.7|6828.7|6827.7|16
1613092810000|2021-02-12 01:20:10|6827.7|6826.7|6827.7|6826.7|6827.7|6826.7|6827.7|6826.7|16
1613092820000|2021-02-12 01:20:20|6828.2|6827.2|6827.7|6826.7|6828.2|6827.2|6827.7|6826.7|4
1613092850000|2021-02-12 01:20:50|||||||||3
1613092870000|2021-02-12 01:21:10|||||||||6
1613092890000|2021-02-12 01:21:30|6828.7|6827.7|6828.7|6827.7|6828.7|6827.7|6828.7|6827.7|11
1613092930000|2021-02-12 01:22:10|6829.7|6828.7|6829.7|6828.7|6829.7|6828.7|6829.7|6828.7|13
1613092940000|2021-02-12 01:22:20|6830.7|6829.7|6830.7|6829.7|6830.7|6829.7|6830.7|6829.7|7
1613092950000|2021-02-12 01:22:30|6830.2|6829.2|6830.7|6829.7|6830.7|6829.7|6830.2|6829.2|14
1613092960000|2021-02-12 01:22:40|6830.2|6829.2|6830.7|6829.7|6830.7|6829.7|6829.7|6828.7|10
1613092970000|2021-02-12 01:22:50|6830.2|6829.2|6830.2|6829.2|6830.7|6829.7|6829.7|6828.7|6
1613092980000|2021-02-12 01:23:00|6830.7|6829.7|6830.7|6829.7|6830.7|6829.7|6830.2|6829.2|1
1613092990000|2021-02-12 01:23:10|||||||||16
1613093000000|2021-02-12 01:23:20|||||||||1
1613093010000|2021-02-12 01:23:30|||||||||2
1613093040000|2021-02-12 01:24:00|||||||||1
1613093050000|2021-02-12 01:24:10|||||||||5
1613093070000|2021-02-12 01:24:30|||||||||2
1613093080000|2021-02-12 01:24:40|6831.7|6830.7|6830.7|6829.7|6831.7|6830.7|6830.7|6829.7|18
1613093090000|2021-02-12 01:24:50|||||||||1
1613093100000|2021-02-12 01:25:00|6831.2|6830.2|6830.7|6829.7|6831.2|6830.2|6830.7|6829.7|4
1613093110000|2021-02-12 01:25:10|||||||||1
1613093130000|2021-02-12 01:25:30|6831.7|6830.7|6831.7|6830.7|6831.7|6830.7|6831.7|6830.7|7
1613093140000|2021-02-12 01:25:40|||||||||1
1613093160000|2021-02-12 01:26:00|6832.7|6831.7|6831.7|6830.7|6832.7|6831.7|6831.7|6830.7|32
1613093170000|2021-02-12 01:26:10|6831.2|6830.2|6830.7|6829.7|6831.2|6830.2|6830.7|6829.7|9
1613093180000|2021-02-12 01:26:20|||||||||2
1613093220000|2021-02-12 01:27:00|6829.7|6828.7|6829.7|6828.7|6829.7|6828.7|6829.7|6828.7|5
1613093230000|2021-02-12 01:27:10|6828.7|6827.7|6828.7|6827.7|6828.7|6827.7|6828.7|6827.7|10
1613093240000|2021-02-12 01:27:20|6829.7|6828.7|6829.7|6828.7|6829.7|6828.7|6829.2|6828.2|18
1613093250000|2021-02-12 01:27:30|6829.2|6828.2|6828.7|6827.7|6829.2|6828.2|6828.7|6827.7|0
1613093260000|2021-02-12 01:27:40|6829.7|6828.7|6829.7|6828.7|6829.7|6828.7|6829.2|6828.2|7
1613093280000|2021-02-12 01:28:00|6829.2|6828.2|6829.7|6828.7|6829.7|6828.7|6829.2|6828.2|7
1613093290000|2021-02-12 01:28:10|||||||||3
1613093340000|2021-02-12 01:29:00|||||||||1
1613093350000|2021-02-12 01:29:10|6829.2|6828.2|6829.2|6828.2|6829.2|6828.2|6829.2|6828.2|8
1613093360000|2021-02-12 01:29:20|6829.7|6828.7|6829.7|6828.7|6829.7|6828.7|6829.2|6828.2|0
1613093380000|2021-02-12 01:29:40|||||||||1
1613093400000|2021-02-12 01:30:00|6828.7|6827.7|6829.7|6828.7|6829.7|6828.7|6828.7|6827.7|3
1613093410000|2021-02-12 01:30:10|6829.2|6828.2|6828.7|6827.7|6829.2|6828.2|6828.7|6827.7|1
1613093420000|2021-02-12 01:30:20|||||||||1
1613093430000|2021-02-12 01:30:30|6828.2|6827.2|6827.7|6826.7|6828.2|6827.2|6827.7|6826.7|6
1613093440000|2021-02-12 01:30:40|||||||||1
1613093460000|2021-02-12 01:31:00|6826.7|6825.7|6826.7|6825.7|6827.2|6826.2|6826.7|6825.7|51
1613093470000|2021-02-12 01:31:10|6827.7|6826.7|6828.2|6827.2|6828.2|6827.2|6827.7|6826.7|32
1613093480000|2021-02-12 01:31:20|6827.7|6826.7|6827.7|6826.7|6828.7|6827.7|6827.7|6826.7|7
1613093490000|2021-02-12 01:31:30|||||||||1
1613093500000|2021-02-12 01:31:40|6828.2|6827.2|6827.7|6826.7|6828.2|6827.2|6827.7|6826.7|12
1613093510000|2021-02-12 01:31:50|6827.2|6826.2|6827.2|6826.2|6827.2|6826.2|6827.2|6826.2|21
1613093520000|2021-02-12 01:32:00|6827.7|6826.7|6827.7|6826.7|6828.7|6827.7|6827.7|6826.7|6
1613093560000|2021-02-12 01:32:40|||||||||1
1613093570000|2021-02-12 01:32:50|||||||||2
1613093580000|2021-02-12 01:33:00|6826.7|6825.7|6825.7|6824.7|6826.7|6825.7|6825.7|6824.7|35
1613093590000|2021-02-12 01:33:10|6825.2|6824.2|6823.7|6822.7|6825.2|6824.2|6823.7|6822.7|17
1613093600000|2021-02-12 01:33:20|||||||||3
1613093610000|2021-02-12 01:33:30|6824.7|6823.7|6823.7|6822.7|6824.7|6823.7|6823.7|6822.7|15
1613093620000|2021-02-12 01:33:40|||||||||1
1613093630000|2021-02-12 01:33:50|6822.7|6821.7|6821.7|6820.7|6822.7|6821.7|6821.7|6820.7|33
1613093640000|2021-02-12 01:34:00|6821.2|6820.2|6820.7|6819.7|6821.2|6820.2|6820.7|6819.7|22
1613093650000|2021-02-12 01:34:10|||||||||3
1613093660000|2021-02-12 01:34:20|6821.7|6820.7|6821.7|6820.7|6821.7|6820.7|6821.7|6820.7|11
1613093670000|2021-02-12 01:34:30|6820.7|6819.7|6820.7|6819.7|6821.2|6820.2|6820.7|6819.7|14
1613093700000|2021-02-12 01:35:00|6821.2|6820.2|6820.7|6819.7|6821.7|6820.7|6820.7|6819.7|9
1613093710000|2021-02-12 01:35:10|||||||||4
1613093730000|2021-02-12 01:35:30|||||||||3
1613093750000|2021-02-12 01:35:50|6821.7|6820.7|6822.7|6821.7|6822.7|6821.7|6821.7|6820.7|12
1613093770000|2021-02-12 01:36:10|||||||||1
1613093780000|2021-02-12 01:36:20|6821.7|6820.7|6821.7|6820.7|6821.7|6820.7|6821.7|6820.7|16
1613093790000|2021-02-12 01:36:30|6820.7|6819.7|6820.7|6819.7|6820.7|6819.7|6820.7|6819.7|6
1613093810000|2021-02-12 01:36:50|6821.7|6820.7|6821.7|6820.7|6822.2|6821.2|6821.7|6820.7|15
1613093820000|2021-02-12 01:37:00|6822.7|6821.7|6821.7|6820.7|6822.7|6821.7|6821.7|6820.7|9
1613093830000|2021-02-12 01:37:10|6821.2|6820.2|6820.7|6819.7|6821.7|6820.7|6820.7|6819.7|1
1613093890000|2021-02-12 01:38:10|6821.7|6820.7|6821.7|6820.7|6821.7|6820.7|6821.7|6820.7|10
1613093910000|2021-02-12 01:38:30|6822.7|6821.7|6822.7|6821.7|6822.7|6821.7|6822.7|6821.7|3
1613093920000|2021-02-12 01:38:40|6823.2|6822.2|6820.7|6819.7|6823.7|6822.7|6820.7|6819.7|49
1613093930000|2021-02-12 01:38:50|6821.2|6820.2|6820.7|6819.7|6821.2|6820.2|6820.7|6819.7|4
1613093980000|2021-02-12 01:39:40|||||||||2
1613093990000|2021-02-12 01:39:50|6821.7|6820.7|6820.7|6819.7|6821.7|6820.7|6820.7|6819.7|6
1613094000000|2021-02-12 01:40:00|||||||||2
1613094010000|2021-02-12 01:40:10|6821.2|6820.2|6820.7|6819.7|6821.2|6820.2|6820.7|6819.7|5
1613094060000|2021-02-12 01:41:00|6821.2|6820.2|6820.7|6819.7|6821.2|6820.2|6820.7|6819.7|5
1613094070000|2021-02-12 01:41:10|6821.7|6820.7|6821.7|6820.7|6821.7|6820.7|6821.7|6820.7|3
1613094080000|2021-02-12 01:41:20|6820.7|6819.7|6820.7|6819.7|6821.7|6820.7|6820.7|6819.7|2
1613094090000|2021-02-12 01:41:30|6819.7|6818.7|6819.7|6818.7|6819.7|6818.7|6819.7|6818.7|15
1613094100000|2021-02-12 01:41:40|6820.2|6819.2|6820.2|6819.2|6820.7|6819.7|6820.2|6819.2|11
1613094110000|2021-02-12 01:41:50|6819.7|6818.7|6819.7|6818.7|6820.2|6819.2|6819.7|6818.7|1
1613094150000|2021-02-12 01:42:30|||||||||1
1613094160000|2021-02-12 01:42:40|6819.2|6818.2|6818.7|6817.7|6819.7|6818.7|6818.7|6817.7|52
1613094170000|2021-02-12 01:42:50|||||||||17
1613094200000|2021-02-12 01:43:20|||||||||1
1613094210000|2021-02-12 01:43:30|6818.2|6817.2|6817.7|6816.7|6818.7|6817.7|6817.7|6816.7|25
1613094220000|2021-02-12 01:43:40|||||||||2
1613094230000|2021-02-12 01:43:50|||||||||2
1613094270000|2021-02-12 01:44:30|6818.7|6817.7|6818.7|6817.7|6818.7|6817.7|6818.7|6817.7|18
1613094280000|2021-02-12 01:44:40|6819.7|6818.7|6818.7|6817.7|6819.7|6818.7|6818.7|6817.7|20
1613094300000|2021-02-12 01:45:00|6818.2|6817.2|6817.7|6816.7|6818.7|6817.7|6817.7|6816.7|29
1613094310000|2021-02-12 01:45:10|||||||||17
1613094320000|2021-02-12 01:45:20|6818.2|6817.2|6818.7|6817.7|6818.7|6817.7|6817.7|6816.7|15
1613094330000|2021-02-12 01:45:30|6819.7|6818.7|6820.2|6819.2|6820.2|6819.2|6819.7|6818.7|22
1613094340000|2021-02-12 01:45:40|6819.7|6818.7|6819.7|6818.7|6819.7|6818.7|6819.7|6818.7|5
1613094350000|2021-02-12 01:45:50|||||||||1
1613094360000|2021-02-12 01:46:00|6818.7|6817.7|6819.7|6818.7|6819.7|6818.7|6818.7|6817.7|20
1613094370000|2021-02-12 01:46:10|6818.7|6817.7|6818.7|6817.7|6819.2|6818.2|6818.7|6817.7|7
1613094380000|2021-02-12 01:46:20|||||||||1
1613094390000|2021-02-12 01:46:30|6819.7|6818.7|6819.2|6818.2|6819.7|6818.7|6819.2|6818.2|10
1613094400000|2021-02-12 01:46:40|6819.7|6818.7|6819.2|6818.2|6819.7|6818.7|6818.7|6817.7|10
1613094410000|2021-02-12 01:46:50|6818.7|6817.7|6819.2|6818.2|6819.2|6818.2|6818.7|6817.7|4
1613094420000|2021-02-12 01:47:00|6819.7|6818.7|6818.7|6817.7|6819.7|6818.7|6818.7|6817.7|2
1613094430000|2021-02-12 01:47:10|6817.7|6816.7|6817.7|6816.7|6817.7|6816.7|6817.7|6816.7|15
1613094440000|2021-02-12 01:47:20|6816.7|6815.7|6816.7|6815.7|6816.7|6815.7|6816.7|6815.7|5
1613094460000|2021-02-12 01:47:40|||||||||4
1613094480000|2021-02-12 01:48:00|6816.2|6815.2|6816.7|6815.7|6816.7|6815.7|6816.2|6815.2|22
1613094490000|2021-02-12 01:48:10|6817.7|6816.7|6816.7|6815.7|6817.7|6816.7|6816.7|6815.7|10
1613094510000|2021-02-12 01:48:30|6817.2|6816.2|6817.7|6816.7|6817.7|6816.7|6817.2|6816.2|4
1613094520000|2021-02-12 01:48:40|6817.2|6816.2|6817.2|6816.2|6817.2|6816.2|6817.2|6816.2|2
1613094530000|2021-02-12 01:48:50|6817.7|6816.7|6817.7|6816.7|6817.7|6816.7|6816.7|6815.7|4
1613094540000|2021-02-12 01:49:00|6818.2|6817.2|6817.7|6816.7|6818.7|6817.7|6817.7|6816.7|14
1613094550000|2021-02-12 01:49:10|||||||||5
1613094560000|2021-02-12 01:49:20|6818.7|6817.7|6818.7|6817.7|6818.7|6817.7|6818.7|6817.7|11
1613094570000|2021-02-12 01:49:30|6819.7|6818.7|6818.7|6817.7|6820.2|6819.2|6818.7|6817.7|19
1613094580000|2021-02-12 01:49:40|6817.7|6816.7|6817.7|6816.7|6817.7|6816.7|6817.7|6816.7|3
1613094600000|2021-02-12 01:50:00|||||||||1
1613094620000|2021-02-12 01:50:20|6818.7|6817.7|6818.7|6817.7|6818.7|6817.7|6818.2|6817.2|7
1613094630000|2021-02-12 01:50:30|6817.7|6816.7|6817.7|6816.7|6817.7|6816.7|6817.7|6816.7|1
1613094640000|2021-02-12 01:50:40|||||||||2
1613094650000|2021-02-12 01:50:50|||||||||1
1613094660000|2021-02-12 01:51:00|6818.7|6817.7|6818.7|6817.7|6818.7|6817.7|6818.7|6817.7|3
1613094670000|2021-02-12 01:51:10|||||||||2
1613094680000|2021-02-12 01:51:20|||||||||2
1613094710000|2021-02-12 01:51:50|6819.7|6818.7|6818.7|6817.7|6819.7|6818.7|6818.7|6817.7|18
1613094720000|2021-02-12 01:52:00|6817.7|6816.7|6817.7|6816.7|6817.7|6816.7|6817.7|6816.7|1
1613094730000|2021-02-12 01:52:10|||||||||2
1613094740000|2021-02-12 01:52:20|||||||||2
1613094790000|2021-02-12 01:53:10|||||||||2
1613094800000|2021-02-12 01:53:20|6818.7|6817.7|6819.7|6818.7|6819.7|6818.7|6818.7|6817.7|17
1613094810000|2021-02-12 01:53:30|6819.2|6818.2|6819.7|6818.7|6819.7|6818.7|6819.2|6818.2|9
1613094830000|2021-02-12 01:53:50|||||||||1
1613094840000|2021-02-12 01:54:00|6820.2|6819.2|6820.7|6819.7|6820.7|6819.7|6819.7|6818.7|7
1613094850000|2021-02-12 01:54:10|6820.2|6819.2|6818.7|6817.7|6820.2|6819.2|6818.7|6817.7|6
1613094860000|2021-02-12 01:54:20|6819.2|6818.2|6818.7|6817.7|6819.2|6818.2|6818.7|6817.7|0
1613094870000|2021-02-12 01:54:30|6819.2|6818.2|6818.7|6817.7|6819.7|6818.7|6818.7|6817.7|12
1613094880000|2021-02-12 01:54:40|6819.7|6818.7|6818.7|6817.7|6819.7|6818.7|6818.7|6817.7|8
1613094890000|2021-02-12 01:54:50|||||||||5
1613094910000|2021-02-12 01:55:10|6819.7|6818.7|6819.7|6818.7|6819.7|6818.7|6819.7|6818.7|11
1613094920000|2021-02-12 01:55:20|6820.7|6819.7|6821.7|6820.7|6821.7|6820.7|6820.7|6819.7|7
1613094930000|2021-02-12 01:55:30|6822.2|6821.2|6822.7|6821.7|6822.7|6821.7|6822.2|6821.2|1
1613094940000|2021-02-12 01:55:40|6822.2|6821.2|6822.7|6821.7|6822.7|6821.7|6822.2|6821.2|3
1613094950000|2021-02-12 01:55:50|6822.2|6821.2|6822.7|6821.7|6822.7|6821.7|6822.2|6821.2|4
1613094960000|2021-02-12 01:56:00|6823.7|6822.7|6823.7|6822.7|6823.7|6822.7|6823.2|6822.2|4
1613094970000|2021-02-12 01:56:10|||||||||3
1613094980000|2021-02-12 01:56:20|||||||||1
1613094990000|2021-02-12 01:56:30|6822.7|6821.7|6822.7|6821.7|6822.7|6821.7|6822.7|6821.7|2
1613095000000|2021-02-12 01:56:40|6823.7|6822.7|6822.7|6821.7|6823.7|6822.7|6822.7|6821.7|17
1613095010000|2021-02-12 01:56:50|||||||||2
1613095020000|2021-02-12 01:57:00|6822.2|6821.2|6822.7|6821.7|6822.7|6821.7|6821.7|6820.7|6
1613095030000|2021-02-12 01:57:10|6822.2|6821.2|6822.7|6821.7|6822.7|6821.7|6821.7|6820.7|2
1613095080000|2021-02-12 01:58:00|6822.2|6821.2|6822.2|6821.2|6822.2|6821.2|6822.2|6821.2|4
1613095090000|2021-02-12 01:58:10|6821.7|6820.7|6820.7|6819.7|6821.7|6820.7|6820.7|6819.7|2
1613095100000|2021-02-12 01:58:20|||||||||1
1613095110000|2021-02-12 01:58:30|6821.7|6820.7|6821.2|6820.2|6821.7|6820.7|6821.2|6820.2|14
1613095120000|2021-02-12 01:58:40|6820.7|6819.7|6820.7|6819.7|6820.7|6819.7|6820.7|6819.7|0
1613095130000|2021-02-12 01:58:50|6821.7|6820.7|6821.7|6820.7|6821.7|6820.7|6821.7|6820.7|4
1613095140000|2021-02-12 01:59:00|||||||||1
1613095190000|2021-02-12 01:59:50|||||||||1
1613095210000|2021-02-12 02:00:10|||||||||1
1613095240000|2021-02-12 02:00:40|||||||||1
1613095250000|2021-02-12 02:00:50|6822.2|6821.2|6822.7|6821.7|6822.7|6821.7|6822.2|6821.2|9
1613095270000|2021-02-12 02:01:10|6821.7|6820.7|6821.7|6820.7|6821.7|6820.7|6821.7|6820.7|5
1613095280000|2021-02-12 02:01:20|6822.2|6821.2|6822.2|6821.2|6822.2|6821.2|6822.2|6821.2|2
1613095290000|2021-02-12 02:01:30|6821.7|6820.7|6821.7|6820.7|6821.7|6820.7|6821.7|6820.7|0
1613095320000|2021-02-12 02:02:00|6821.2|6820.2|6820.7|6819.7|6821.2|6820.2|6820.7|6819.7|7
1613095330000|2021-02-12 02:02:10|6821.7|6820.7|6821.7|6820.7|6821.7|6820.7|6821.7|6820.7|2
1613095340000|2021-02-12 02:02:20|6822.2|6821.2|6822.7|6821.7|6822.7|6821.7|6822.2|6821.2|5
1613095350000|2021-02-12 02:02:30|||||||||1
1613095370000|2021-02-12 02:02:50|6823.7|6822.7|6823.7|6822.7|6823.7|6822.7|6822.7|6821.7|14
1613095380000|2021-02-12 02:03:00|6823.2|6822.2|6823.2|6822.2|6823.2|6822.2|6822.7|6821.7|8
1613095390000|2021-02-12 02:03:10|6823.7|6822.7|6823.7|6822.7|6823.7|6822.7|6823.2|6822.2|1
1613095400000|2021-02-12 02:03:20|6822.7|6821.7|6823.2|6822.2|6823.7|6822.7|6822.7|6821.7|1
1613095410000|2021-02-12 02:03:30|6823.7|6822.7|6823.7|6822.7|6823.7|6822.7|6823.2|6822.2|0
1613095420000|2021-02-12 02:03:40|||||||||7
1613095430000|2021-02-12 02:03:50|||||||||1
1613095440000|2021-02-12 02:04:00|6822.7|6821.7|6823.7|6822.7|6823.7|6822.7|6822.7|6821.7|7
1613095450000|2021-02-12 02:04:10|6824.7|6823.7|6823.7|6822.7|6824.7|6823.7|6823.7|6822.7|16
1613095460000|2021-02-12 02:04:20|6823.2|6822.2|6822.7|6821.7|6823.2|6822.2|6822.7|6821.7|8
1613095500000|2021-02-12 02:05:00|||||||||3
1613095510000|2021-02-12 02:05:10|||||||||2
1613095520000|2021-02-12 02:05:20|6823.2|6822.2|6823.7|6822.7|6823.7|6822.7|6823.2|6822.2|2
1613095550000|2021-02-12 02:05:50|6823.2|6822.2|6822.2|6821.2|6823.2|6822.2|6821.7|6820.7|11
1613095560000|2021-02-12 02:06:00|6822.7|6821.7|6822.7|6821.7|6822.7|6821.7|6822.2|6821.2|1
1613095570000|2021-02-12 02:06:10|6823.2|6822.2|6823.2|6822.2|6823.2|6822.2|6823.2|6822.2|2
1613095590000|2021-02-12 02:06:30|6823.7|6822.7|6823.7|6822.7|6823.7|6822.7|6823.7|6822.7|1
1613095600000|2021-02-12 02:06:40|6824.7|6823.7|6824.7|6823.7|6824.7|6823.7|6824.7|6823.7|2
1613095610000|2021-02-12 02:06:50|6823.7|6822.7|6823.7|6822.7|6823.7|6822.7|6823.7|6822.7|5
1613095620000|2021-02-12 02:07:00|||||||||2
1613095630000|2021-02-12 02:07:10|||||||||2
1613095640000|2021-02-12 02:07:20|6822.7|6821.7|6822.7|6821.7|6822.7|6821.7|6822.7|6821.7|4
1613095660000|2021-02-12 02:07:40|6822.2|6821.2|6821.7|6820.7|6822.2|6821.2|6821.7|6820.7|2
1613095680000|2021-02-12 02:08:00|6822.7|6821.7|6822.7|6821.7|6822.7|6821.7|6822.7|6821.7|8
1613095700000|2021-02-12 02:08:20|6823.7|6822.7|6823.7|6822.7|6823.7|6822.7|6823.7|6822.7|4
1613095760000|2021-02-12 02:09:20|6822.7|6821.7|6822.7|6821.7|6822.7|6821.7|6821.7|6820.7|35
1613095770000|2021-02-12 02:09:30|6822.2|6821.2|6822.7|6821.7|6822.7|6821.7|6822.2|6821.2|2
1613095800000|2021-02-12 02:10:00|6823.7|6822.7|6823.7|6822.7|6823.7|6822.7|6823.7|6822.7|1
1613095820000|2021-02-12 02:10:20|6824.7|6823.7|6824.7|6823.7|6824.7|6823.7|6824.7|6823.7|5
1613095850000|2021-02-12 02:10:50|||||||||1
1613095860000|2021-02-12 02:11:00|||||||||1
1613095880000|2021-02-12 02:11:20|||||||||15
1613095890000|2021-02-12 02:11:30|6825.7|6824.7|6825.7|6824.7|6825.7|6824.7|6825.7|6824.7|1
1613095910000|2021-02-12 02:11:50|||||||||1
1613095920000|2021-02-12 02:12:00|6825.2|6824.2|6825.7|6824.7|6825.7|6824.7|6825.2|6824.2|2
1613095930000|2021-02-12 02:12:10|6825.2|6824.2|6825.2|6824.2|6825.7|6824.7|6825.2|6824.2|0
1613095940000|2021-02-12 02:12:20|6825.7|6824.7|6825.2|6824.2|6825.7|6824.7|6824.7|6823.7|2
1613095950000|2021-02-12 02:12:30|6824.7|6823.7|6825.2|6824.2|6825.7|6824.7|6824.7|6823.7|2
1613095960000|2021-02-12 02:12:40|6824.7|6823.7|6824.7|6823.7|6824.7|6823.7|6824.7|6823.7|10
1613095970000|2021-02-12 02:12:50|||||||||1
1613096030000|2021-02-12 02:13:50|6823.7|6822.7|6823.7|6822.7|6823.7|6822.7|6823.7|6822.7|11
1613096040000|2021-02-12 02:14:00|6823.2|6822.2|6821.7|6820.7|6823.2|6822.2|6821.7|6820.7|13
1613096060000|2021-02-12 02:14:20|6820.7|6819.7|6821.7|6820.7|6821.7|6820.7|6820.7|6819.7|18
1613096070000|2021-02-12 02:14:30|6821.2|6820.2|6821.2|6820.2|6821.2|6820.2|6820.7|6819.7|0
1613096080000|2021-02-12 02:14:40|6821.7|6820.7|6820.7|6819.7|6821.7|6820.7|6820.7|6819.7|6
1613096100000|2021-02-12 02:15:00|6819.7|6818.7|6819.7|6818.7|6819.7|6818.7|6819.7|6818.7|6
1613096110000|2021-02-12 02:15:10|6820.7|6819.7|6820.7|6819.7|6820.7|6819.7|6820.7|6819.7|14
1613096120000|2021-02-12 02:15:20|6819.7|6818.7|6817.7|6816.7|6820.2|6819.2|6817.7|6816.7|88
1613096130000|2021-02-12 02:15:30|6818.7|6817.7|6818.7|6817.7|6819.2|6818.2|6818.7|6817.7|29
1613096140000|2021-02-12 02:15:40|6819.7|6818.7|6819.7|6818.7|6819.7|6818.7|6819.2|6818.2|5
1613096150000|2021-02-12 02:15:50|6820.2|6819.2|6820.7|6819.7|6820.7|6819.7|6820.2|6819.2|2
1613096190000|2021-02-12 02:16:30|||||||||6
1613096200000|2021-02-12 02:16:40|6821.2|6820.2|6821.2|6820.2|6821.2|6820.2|6821.2|6820.2|12
1613096210000|2021-02-12 02:16:50|6820.7|6819.7|6820.7|6819.7|6820.7|6819.7|6820.7|6819.7|1
1613096220000|2021-02-12 02:17:00|6821.2|6820.2|6821.7|6820.7|6821.7|6820.7|6820.7|6819.7|5
1613096240000|2021-02-12 02:17:20|6822.2|6821.2|6820.7|6819.7|6822.7|6821.7|6820.7|6819.7|16
1613096250000|2021-02-12 02:17:30|6821.2|6820.2|6820.7|6819.7|6821.2|6820.2|6820.7|6819.7|5
1613096260000|2021-02-12 02:17:40|||||||||4
1613096270000|2021-02-12 02:17:50|||||||||1
1613096290000|2021-02-12 02:18:10|6821.7|6820.7|6821.7|6820.7|6821.7|6820.7|6821.7|6820.7|4
1613096310000|2021-02-12 02:18:30|6822.7|6821.7|6822.7|6821.7|6822.7|6821.7|6822.7|6821.7|2
1613096320000|2021-02-12 02:18:40|6823.7|6822.7|6823.7|6822.7|6823.7|6822.7|6823.7|6822.7|2
1613096330000|2021-02-12 02:18:50|||||||||2
1613096340000|2021-02-12 02:19:00|6822.7|6821.7|6822.7|6821.7|6822.7|6821.7|6822.7|6821.7|11
1613096350000|2021-02-12 02:19:10|||||||||1
1613096360000|2021-02-12 02:19:20|6823.7|6822.7|6823.2|6822.2|6823.7|6822.7|6823.2|6822.2|12
1613096370000|2021-02-12 02:19:30|6822.7|6821.7|6822.7|6821.7|6822.7|6821.7|6822.7|6821.7|2
1613096400000|2021-02-12 02:20:00|6821.7|6820.7|6821.7|6820.7|6821.7|6820.7|6821.7|6820.7|8
1613096410000|2021-02-12 02:20:10|6822.7|6821.7|6822.7|6821.7|6822.7|6821.7|6822.7|6821.7|14
1613096460000|2021-02-12 02:21:00|||||||||1
1613096490000|2021-02-12 02:21:30|6821.7|6820.7|6821.2|6820.2|6821.7|6820.7|6820.7|6819.7|18
1613096500000|2021-02-12 02:21:40|6820.7|6819.7|6820.7|6819.7|6820.7|6819.7|6820.7|6819.7|0
1613096510000|2021-02-12 02:21:50|||||||||2
1613096520000|2021-02-12 02:22:00|6820.2|6819.2|6820.7|6819.7|6820.7|6819.7|6820.2|6819.2|12
1613096530000|2021-02-12 02:22:10|6820.2|6819.2|6819.7|6818.7|6820.2|6819.2|6819.2|6818.2|9
1613096540000|2021-02-12 02:22:20|6820.2|6819.2|6820.2|6819.2|6820.2|6819.2|6820.2|6819.2|3
1613096560000|2021-02-12 02:22:40|6819.7|6818.7|6819.7|6818.7|6820.2|6819.2|6819.7|6818.7|0
1613096580000|2021-02-12 02:23:00|||||||||4
1613096590000|2021-02-12 02:23:10|||||||||1
1613096600000|2021-02-12 02:23:20|6819.2|6818.2|6819.2|6818.2|6819.2|6818.2|6819.2|6818.2|3
1613096610000|2021-02-12 02:23:30|6819.7|6818.7|6819.7|6818.7|6819.7|6818.7|6819.7|6818.7|1
1613096630000|2021-02-12 02:23:50|6818.7|6817.7|6818.7|6817.7|6818.7|6817.7|6818.7|6817.7|2
1613096650000|2021-02-12 02:24:10|6819.7|6818.7|6819.7|6818.7|6819.7|6818.7|6819.7|6818.7|8
1613096660000|2021-02-12 02:24:20|6820.7|6819.7|6820.7|6819.7|6820.7|6819.7|6820.7|6819.7|9
1613096670000|2021-02-12 02:24:30|6819.7|6818.7|6819.7|6818.7|6819.7|6818.7|6819.7|6818.7|10
1613096680000|2021-02-12 02:24:40|||||||||2
1613096690000|2021-02-12 02:24:50|6819.2|6818.2|6819.7|6818.7|6819.7|6818.7|6819.2|6818.2|1
1613096710000|2021-02-12 02:25:10|6819.2|6818.2|6818.7|6817.7|6819.2|6818.2|6818.7|6817.7|0
1613096720000|2021-02-12 02:25:20|||||||||1
1613096730000|2021-02-12 02:25:30|6818.2|6817.2|6818.7|6817.7|6818.7|6817.7|6818.2|6817.2|6
1613096740000|2021-02-12 02:25:40|6818.2|6817.2|6818.2|6817.2|6818.2|6817.2|6818.2|6817.2|2
1613096750000|2021-02-12 02:25:50|6818.7|6817.7|6818.2|6817.2|6818.7|6817.7|6817.7|6816.7|3
1613096760000|2021-02-12 02:26:00|6818.7|6817.7|6818.7|6817.7|6818.7|6817.7|6818.7|6817.7|2
1613096770000|2021-02-12 02:26:10|6818.2|6817.2|6818.7|6817.7|6818.7|6817.7|6817.7|6816.7|3
1613096780000|2021-02-12 02:26:20|6818.2|6817.2|6817.7|6816.7|6818.2|6817.2|6817.7|6816.7|0
1613096790000|2021-02-12 02:26:30|||||||||2
1613096810000|2021-02-12 02:26:50|6817.2|6816.2|6816.7|6815.7|6817.2|6816.2|6816.7|6815.7|22
1613096820000|2021-02-12 02:27:00|6817.7|6816.7|6817.7|6816.7|6817.7|6816.7|6817.7|6816.7|8
1613096830000|2021-02-12 02:27:10|6818.7|6817.7|6818.7|6817.7|6818.7|6817.7|6818.7|6817.7|5
1613096850000|2021-02-12 02:27:30|6819.2|6818.2|6819.7|6818.7|6819.7|6818.7|6819.2|6818.2|2
1613096860000|2021-02-12 02:27:40|6820.7|6819.7|6820.7|6819.7|6820.7|6819.7|6820.7|6819.7|15
1613096870000|2021-02-12 02:27:50|6819.7|6818.7|6819.7|6818.7|6819.7|6818.7|6819.7|6818.7|24
1613096880000|2021-02-12 02:28:00|6819.2|6818.2|6818.2|6817.2|6819.2|6818.2|6818.2|6817.2|6
1613096890000|2021-02-12 02:28:10|6818.7|6817.7|6818.2|6817.2|6818.7|6817.7|6818.2|6817.2|0
1613096910000|2021-02-12 02:28:30|||||||||1
1613096930000|2021-02-12 02:28:50|6817.7|6816.7|6817.7|6816.7|6817.7|6816.7|6817.7|6816.7|1
1613096940000|2021-02-12 02:29:00|6817.2|6816.2|6817.2|6816.2|6817.2|6816.2|6817.2|6816.2|10
1613096950000|2021-02-12 02:29:10|6817.7|6816.7|6817.7|6816.7|6817.7|6816.7|6817.7|6816.7|0
1613096960000|2021-02-12 02:29:20|||||||||1
1613096970000|2021-02-12 02:29:30|6816.7|6815.7|6817.2|6816.2|6817.7|6816.7|6816.7|6815.7|9
1613096980000|2021-02-12 02:29:40|6816.7|6815.7|6816.7|6815.7|6816.7|6815.7|6816.7|6815.7|0
1613097000000|2021-02-12 02:30:00|6816.2|6815.2|6816.2|6815.2|6816.7|6815.7|6816.2|6815.2|5
1613097010000|2021-02-12 02:30:10|6816.7|6815.7|6816.7|6815.7|6816.7|6815.7|6816.7|6815.7|0
1613097020000|2021-02-12 02:30:20|||||||||1
1613097040000|2021-02-12 02:30:40|||||||||4
1613097050000|2021-02-12 02:30:50|||||||||1
1613097070000|2021-02-12 02:31:10|6816.2|6815.2|6816.2|6815.2|6816.7|6815.7|6815.7|6814.7|1
1613097080000|2021-02-12 02:31:20|6816.7|6815.7|6816.7|6815.7|6816.7|6815.7|6816.7|6815.7|0
1613097090000|2021-02-12 02:31:30|6816.2|6815.2|6815.7|6814.7|6816.2|6815.2|6815.7|6814.7|2
1613097100000|2021-02-12 02:31:40|||||||||2
1613097110000|2021-02-12 02:31:50|||||||||3
1613097130000|2021-02-12 02:32:10|6816.7|6815.7|6816.7|6815.7|6816.7|6815.7|6816.7|6815.7|18
1613097140000|2021-02-12 02:32:20|6815.7|6814.7|6815.7|6814.7|6815.7|6814.7|6815.7|6814.7|5
1613097150000|2021-02-12 02:32:30|||||||||2
1613097160000|2021-02-12 02:32:40|||||||||3
1613097170000|2021-02-12 02:32:50|||||||||1
1613097210000|2021-02-12 02:33:30|||||||||1
1613097220000|2021-02-12 02:33:40|6816.7|6815.7|6816.7|6815.7|6817.7|6816.7|6816.7|6815.7|15
1613097230000|2021-02-12 02:33:50|6815.7|6814.7|6815.7|6814.7|6815.7|6814.7|6815.7|6814.7|4
1613097240000|2021-02-12 02:34:00|||||||||1
1613097250000|2021-02-12 02:34:10|6815.2|6814.2|6815.7|6814.7|6815.7|6814.7|6815.2|6814.2|12
1613097260000|2021-02-12 02:34:20|6814.7|6813.7|6814.7|6813.7|6814.7|6813.7|6814.7|6813.7|7
1613097280000|2021-02-12 02:34:40|6815.2|6814.2|6815.7|6814.7|6815.7|6814.7|6815.2|6814.2|16
1613097290000|2021-02-12 02:34:50|6814.7|6813.7|6815.2|6814.2|6815.2|6814.2|6814.7|6813.7|3
1613097300000|2021-02-12 02:35:00|6815.7|6814.7|6814.7|6813.7|6815.7|6814.7|6814.7|6813.7|2
1613097320000|2021-02-12 02:35:20|||||||||2
1613097330000|2021-02-12 02:35:30|6815.2|6814.2|6815.2|6814.2|6815.2|6814.2|6815.2|6814.2|18
1613097340000|2021-02-12 02:35:40|6815.7|6814.7|6814.7|6813.7|6815.7|6814.7|6814.7|6813.7|2
1613097350000|2021-02-12 02:35:50|||||||||1
1613097360000|2021-02-12 02:36:00|6813.7|6812.7|6813.7|6812.7|6814.7|6813.7|6813.7|6812.7|17
1613097400000|2021-02-12 02:36:40|||||||||1
1613097410000|2021-02-12 02:36:50|6813.2|6812.2|6812.7|6811.7|6813.2|6812.2|6812.7|6811.7|27
1613097420000|2021-02-12 02:37:00|6811.7|6810.7|6810.7|6809.7|6811.7|6810.7|6810.7|6809.7|40
1613097430000|2021-02-12 02:37:10|6810.2|6809.2|6810.7|6809.7|6810.7|6809.7|6810.2|6809.2|9
1613097440000|2021-02-12 02:37:20|6809.7|6808.7|6810.7|6809.7|6810.7|6809.7|6809.7|6808.7|12
1613097450000|2021-02-12 02:37:30|6810.2|6809.2|6810.7|6809.7|6810.7|6809.7|6810.2|6809.2|0
1613097460000|2021-02-12 02:37:40|||||||||6
1613097470000|2021-02-12 02:37:50|6811.7|6810.7|6812.2|6811.2|6812.2|6811.2|6811.7|6810.7|13
1613097480000|2021-02-12 02:38:00|6812.7|6811.7|6812.7|6811.7|6812.7|6811.7|6811.7|6810.7|56
1613097490000|2021-02-12 02:38:10|||||||||2
1613097500000|2021-02-12 02:38:20|6811.7|6810.7|6813.2|6812.2|6813.2|6812.2|6811.7|6810.7|23
1613097510000|2021-02-12 02:38:30|6812.7|6811.7|6812.7|6811.7|6812.7|6811.7|6812.7|6811.7|5
1613097550000|2021-02-12 02:39:10|||||||||2
1613097580000|2021-02-12 02:39:40|||||||||13
1613097590000|2021-02-12 02:39:50|6813.2|6812.2|6812.7|6811.7|6813.2|6812.2|6812.7|6811.7|4
1613097610000|2021-02-12 02:40:10|6813.2|6812.2|6814.7|6813.7|6814.7|6813.7|6813.2|6812.2|12
1613097620000|2021-02-12 02:40:20|6813.7|6812.7|6814.7|6813.7|6814.7|6813.7|6813.7|6812.7|19
1613097630000|2021-02-12 02:40:30|||||||||1
1613097640000|2021-02-12 02:40:40|||||||||3
1613097660000|2021-02-12 02:41:00|6813.7|6812.7|6812.7|6811.7|6813.7|6812.7|6812.7|6811.7|18
1613097670000|2021-02-12 02:41:10|||||||||1
1613097680000|2021-02-12 02:41:20|||||||||2
1613097700000|2021-02-12 02:41:40|||||||||3
1613097710000|2021-02-12 02:41:50|||||||||3
1613097740000|2021-02-12 02:42:20|||||||||2
1613097760000|2021-02-12 02:42:40|6811.7|6810.7|6809.7|6808.7|6811.7|6810.7|6809.7|6808.7|21
1613097770000|2021-02-12 02:42:50|||||||||2
1613097780000|2021-02-12 02:43:00|||||||||1
1613097820000|2021-02-12 02:43:40|6808.7|6807.7|6808.7|6807.7|6808.7|6807.7|6808.7|6807.7|25
1613097830000|2021-02-12 02:43:50|6809.7|6808.7|6809.7|6808.7|6809.7|6808.7|6809.7|6808.7|20
1613097850000|2021-02-12 02:44:10|6808.7|6807.7|6806.7|6805.7|6808.7|6807.7|6806.7|6805.7|26
1613097860000|2021-02-12 02:44:20|||||||||3
1613097870000|2021-02-12 02:44:30|||||||||11
1613097880000|2021-02-12 02:44:40|6805.7|6804.7|6805.7|6804.7|6805.7|6804.7|6805.7|6804.7|7
1613097890000|2021-02-12 02:44:50|||||||||3
1613097900000|2021-02-12 02:45:00|6806.7|6805.7|6806.7|6805.7|6806.7|6805.7|6806.2|6805.2|54
1613097910000|2021-02-12 02:45:10|6807.7|6806.7|6806.7|6805.7|6807.7|6806.7|6806.7|6805.7|10
1613097920000|2021-02-12 02:45:20|||||||||1
1613097950000|2021-02-12 02:45:50|6807.7|6806.7|6807.7|6806.7|6807.7|6806.7|6807.7|6806.7|7
1613097960000|2021-02-12 02:46:00|||||||||2
1613097970000|2021-02-12 02:46:10|6806.7|6805.7|6806.7|6805.7|6806.7|6805.7|6806.7|6805.7|14
1613097980000|2021-02-12 02:46:20|6807.7|6806.7|6808.7|6807.7|6808.7|6807.7|6807.7|6806.7|15
1613097990000|2021-02-12 02:46:30|6807.7|6806.7|6808.7|6807.7|6808.7|6807.7|6807.7|6806.7|7
1613098000000|2021-02-12 02:46:40|6808.2|6807.2|6808.2|6807.2|6808.2|6807.2|6808.2|6807.2|5
1613098020000|2021-02-12 02:47:00|6808.7|6807.7|6808.7|6807.7|6808.7|6807.7|6808.7|6807.7|0
1613098040000|2021-02-12 02:47:20|6809.7|6808.7|6809.7|6808.7|6810.2|6809.2|6809.7|6808.7|18
1613098050000|2021-02-12 02:47:30|6808.7|6807.7|6808.7|6807.7|6808.7|6807.7|6808.7|6807.7|7
1613098060000|2021-02-12 02:47:40|6807.7|6806.7|6807.7|6806.7|6807.7|6806.7|6807.7|6806.7|4
1613098070000|2021-02-12 02:47:50|6808.7|6807.7|6808.7|6807.7|6808.7|6807.7|6808.7|6807.7|5
1613098080000|2021-02-12 02:48:00|6809.2|6808.2|6809.2|6808.2|6809.2|6808.2|6809.2|6808.2|3
1613098090000|2021-02-12 02:48:10|6809.7|6808.7|6809.7|6808.7|6809.7|6808.7|6809.7|6808.7|0
1613098110000|2021-02-12 02:48:30|||||||||1
1613098120000|2021-02-12 02:48:40|6810.2|6809.2|6810.7|6809.7|6810.7|6809.7|6810.2|6809.2|6
1613098130000|2021-02-12 02:48:50|6809.7|6808.7|6809.7|6808.7|6809.7|6808.7|6809.7|6808.7|7
1613098160000|2021-02-12 02:49:20|6809.2|6808.2|6809.7|6808.7|6809.7|6808.7|6809.2|6808.2|2
1613098170000|2021-02-12 02:49:30|6810.2|6809.2|6809.7|6808.7|6810.2|6809.2|6808.7|6807.7|9
1613098180000|2021-02-12 02:49:40|6808.7|6807.7|6808.7|6807.7|6808.7|6807.7|6808.7|6807.7|1
1613098200000|2021-02-12 02:50:00|6809.2|6808.2|6809.7|6808.7|6809.7|6808.7|6809.2|6808.2|7
1613098210000|2021-02-12 02:50:10|||||||||1
1613098230000|2021-02-12 02:50:30|6809.2|6808.2|6809.7|6808.7|6809.7|6808.7|6809.2|6808.2|3
1613098260000|2021-02-12 02:51:00|||||||||1
1613098300000|2021-02-12 02:51:40|6808.7|6807.7|6808.2|6807.2|6808.7|6807.7|6807.7|6806.7|17
1613098310000|2021-02-12 02:51:50|6808.7|6807.7|6808.7|6807.7|6808.7|6807.7|6808.7|6807.7|1
1613098320000|2021-02-12 02:52:00|6808.2|6807.2|6809.7|6808.7|6809.7|6808.7|6808.2|6807.2|14
1613098340000|2021-02-12 02:52:20|6809.2|6808.2|6808.7|6807.7|6809.2|6808.2|6808.7|6807.7|6
1613098350000|2021-02-12 02:52:30|6808.2|6807.2|6808.7|6807.7|6808.7|6807.7|6808.2|6807.2|3
1613098360000|2021-02-12 02:52:40|6808.2|6807.2|6808.7|6807.7|6808.7|6807.7|6808.2|6807.2|3
1613098370000|2021-02-12 02:52:50|6808.2|6807.2|6808.7|6807.7|6808.7|6807.7|6807.7|6806.7|2
1613098380000|2021-02-12 02:53:00|6809.7|6808.7|6809.7|6808.7|6809.7|6808.7|6809.2|6808.2|15
1613098390000|2021-02-12 02:53:10|6810.2|6809.2|6809.7|6808.7|6810.7|6809.7|6809.7|6808.7|24
1613098400000|2021-02-12 02:53:20|6809.2|6808.2|6809.7|6808.7|6809.7|6808.7|6809.2|6808.2|9
1613098410000|2021-02-12 02:53:30|6810.7|6809.7|6809.7|6808.7|6810.7|6809.7|6809.7|6808.7|8
1613098420000|2021-02-12 02:53:40|||||||||7
1613098450000|2021-02-12 02:54:10|6808.7|6807.7|6808.7|6807.7|6808.7|6807.7|6808.7|6807.7|18
1613098460000|2021-02-12 02:54:20|||||||||1
1613098480000|2021-02-12 02:54:40|6809.7|6808.7|6809.7|6808.7|6809.7|6808.7|6809.7|6808.7|13
1613098500000|2021-02-12 02:55:00|6808.7|6807.7|6808.7|6807.7|6808.7|6807.7|6808.7|6807.7|16
1613098510000|2021-02-12 02:55:10|6809.2|6808.2|6808.7|6807.7|6809.2|6808.2|6808.7|6807.7|6
1613098520000|2021-02-12 02:55:20|||||||||2
1613098540000|2021-02-12 02:55:40|6809.2|6808.2|6809.7|6808.7|6809.7|6808.7|6809.2|6808.2|7
1613098550000|2021-02-12 02:55:50|6809.2|6808.2|6809.2|6808.2|6809.2|6808.2|6809.2|6808.2|2
1613098560000|2021-02-12 02:56:00|6808.7|6807.7|6808.7|6807.7|6808.7|6807.7|6808.7|6807.7|0
1613098570000|2021-02-12 02:56:10|||||||||1
1613098580000|2021-02-12 02:56:20|6809.7|6808.7|6808.7|6807.7|6809.7|6808.7|6808.7|6807.7|5
1613098600000|2021-02-12 02:56:40|6808.2|6807.2|6808.2|6807.2|6808.2|6807.2|6807.7|6806.7|7
1613098610000|2021-02-12 02:56:50|6808.7|6807.7|6808.7|6807.7|6808.7|6807.7|6808.7|6807.7|0
1613098640000|2021-02-12 02:57:20|||||||||4
1613098660000|2021-02-12 02:57:40|6809.7|6808.7|6809.7|6808.7|6809.7|6808.7|6809.7|6808.7|15
1613098670000|2021-02-12 02:57:50|6810.2|6809.2|6810.2|6809.2|6810.2|6809.2|6810.2|6809.2|13
1613098680000|2021-02-12 02:58:00|6810.7|6809.7|6810.7|6809.7|6810.7|6809.7|6810.7|6809.7|0
1613098690000|2021-02-12 02:58:10|6810.2|6809.2|6810.2|6809.2|6810.7|6809.7|6810.2|6809.2|13
1613098700000|2021-02-12 02:58:20|6810.7|6809.7|6810.7|6809.7|6810.7|6809.7|6810.7|6809.7|5
1613098710000|2021-02-12 02:58:30|6810.2|6809.2|6809.7|6808.7|6810.2|6809.2|6809.7|6808.7|1
1613098740000|2021-02-12 02:59:00|6809.2|6808.2|6808.7|6807.7|6809.2|6808.2|6808.7|6807.7|5
1613098760000|2021-02-12 02:59:20|||||||||1
1613098770000|2021-02-12 02:59:30|6809.7|6808.7|6809.7|6808.7|6809.7|6808.7|6809.7|6808.7|6
1613098780000|2021-02-12 02:59:40|6808.7|6807.7|6808.7|6807.7|6808.7|6807.7|6808.7|6807.7|9
1613098840000|2021-02-12 03:00:40|6807.7|6806.7|6808.2|6807.2|6808.7|6807.7|6807.7|6806.7|19
1613098850000|2021-02-12 03:00:50|6808.7|6807.7|6808.7|6807.7|6808.7|6807.7|6808.7|6807.7|0
1613098860000|2021-02-12 03:01:00|6808.2|6807.2|6808.7|6807.7|6808.7|6807.7|6808.2|6807.2|3
1613098890000|2021-02-12 03:01:30|6809.7|6808.7|6809.7|6808.7|6809.7|6808.7|6809.7|6808.7|10
1613098910000|2021-02-12 03:01:50|||||||||1
1613098930000|2021-02-12 03:02:10|||||||||3
1613098940000|2021-02-12 03:02:20|6808.7|6807.7|6808.7|6807.7|6808.7|6807.7|6808.7|6807.7|8
1613098950000|2021-02-12 03:02:30|6807.7|6806.7|6808.7|6807.7|6808.7|6807.7|6807.7|6806.7|9
1613098960000|2021-02-12 03:02:40|6809.7|6808.7|6809.7|6808.7|6809.7|6808.7|6809.7|6808.7|14
1613098970000|2021-02-12 03:02:50|6810.2|6809.2|6810.7|6809.7|6810.7|6809.7|6809.7|6808.7|20
1613098980000|2021-02-12 03:03:00|6809.7|6808.7|6809.7|6808.7|6809.7|6808.7|6808.7|6807.7|35
1613098990000|2021-02-12 03:03:10|6808.7|6807.7|6809.7|6808.7|6809.7|6808.7|6808.7|6807.7|1
1613099030000|2021-02-12 03:03:50|||||||||4
1613099040000|2021-02-12 03:04:00|6808.7|6807.7|6809.7|6808.7|6809.7|6808.7|6808.7|6807.7|10
1613099060000|2021-02-12 03:04:20|6810.7|6809.7|6810.7|6809.7|6810.7|6809.7|6810.7|6809.7|13
1613099070000|2021-02-12 03:04:30|6810.2|6809.2|6809.7|6808.7|6810.2|6809.2|6809.7|6808.7|20
1613099110000|2021-02-12 03:05:10|6810.7|6809.7|6810.7|6809.7|6810.7|6809.7|6810.7|6809.7|11
1613099130000|2021-02-12 03:05:30|6811.2|6810.2|6811.2|6810.2|6811.2|6810.2|6811.2|6810.2|12
1613099140000|2021-02-12 03:05:40|6810.7|6809.7|6811.7|6810.7|6811.7|6810.7|6810.7|6809.7|7
1613099180000|2021-02-12 03:06:20|||||||||2
1613099200000|2021-02-12 03:06:40|||||||||8
1613099210000|2021-02-12 03:06:50|||||||||31
1613099220000|2021-02-12 03:07:00|||||||||4
1613099240000|2021-02-12 03:07:20|6812.7|6811.7|6812.7|6811.7|6812.7|6811.7|6812.7|6811.7|10
1613099250000|2021-02-12 03:07:30|6813.2|6812.2|6813.7|6812.7|6813.7|6812.7|6813.2|6812.2|31
1613099260000|2021-02-12 03:07:40|||||||||1
1613099270000|2021-02-12 03:07:50|||||||||2
1613099300000|2021-02-12 03:08:20|||||||||1
1613099320000|2021-02-12 03:08:40|||||||||1
1613099330000|2021-02-12 03:08:50|||||||||23
1613099340000|2021-02-12 03:09:00|||||||||25
1613099350000|2021-02-12 03:09:10|6814.2|6813.2|6813.7|6812.7|6814.2|6813.2|6813.7|6812.7|6
1613099390000|2021-02-12 03:09:50|6812.7|6811.7|6811.7|6810.7|6812.7|6811.7|6811.7|6810.7|37
1613099400000|2021-02-12 03:10:00|6810.7|6809.7|6811.7|6810.7|6811.7|6810.7|6810.7|6809.7|10
1613099410000|2021-02-12 03:10:10|6811.2|6810.2|6811.7|6810.7|6811.7|6810.7|6810.7|6809.7|2
1613099420000|2021-02-12 03:10:20|6811.2|6810.2|6811.7|6810.7|6811.7|6810.7|6811.2|6810.2|2
1613099440000|2021-02-12 03:10:40|||||||||5
1613099450000|2021-02-12 03:10:50|||||||||1
1613099480000|2021-02-12 03:11:20|||||||||1
1613099490000|2021-02-12 03:11:30|||||||||1
1613099500000|2021-02-12 03:11:40|||||||||27
1613099530000|2021-02-12 03:12:10|||||||||2
1613099540000|2021-02-12 03:12:20|6810.7|6809.7|6810.7|6809.7|6811.7|6810.7|6809.7|6808.7|45
1613099550000|2021-02-12 03:12:30|6809.7|6808.7|6809.7|6808.7|6809.7|6808.7|6809.7|6808.7|2
1613099590000|2021-02-12 03:13:10|6810.2|6809.2|6810.2|6809.2|6810.2|6809.2|6810.2|6809.2|19
1613099620000|2021-02-12 03:13:40|6810.7|6809.7|6810.7|6809.7|6810.7|6809.7|6810.7|6809.7|1
1613099640000|2021-02-12 03:14:00|||||||||1
1613099650000|2021-02-12 03:14:10|6811.7|6810.7|6810.7|6809.7|6811.7|6810.7|6810.7|6809.7|10
1613099670000|2021-02-12 03:14:30|6811.7|6810.7|6810.7|6809.7|6811.7|6810.7|6810.7|6809.7|5
1613099690000|2021-02-12 03:14:50|6811.7|6810.7|6811.7|6810.7|6811.7|6810.7|6811.7|6810.7|7
1613099700000|2021-02-12 03:15:00|6810.7|6809.7|6811.7|6810.7|6811.7|6810.7|6810.7|6809.7|16
1613099710000|2021-02-12 03:15:10|6811.2|6810.2|6811.7|6810.7|6811.7|6810.7|6810.7|6809.7|3
1613099720000|2021-02-12 03:15:20|6811.2|6810.2|6810.7|6809.7|6811.7|6810.7|6810.7|6809.7|2
1613099740000|2021-02-12 03:15:40|6810.2|6809.2|6810.7|6809.7|6810.7|6809.7|6810.2|6809.2|2
1613099750000|2021-02-12 03:15:50|||||||||1
1613099770000|2021-02-12 03:16:10|||||||||3
1613099790000|2021-02-12 03:16:30|6810.2|6809.2|6809.7|6808.7|6810.2|6809.2|6809.7|6808.7|5
1613099800000|2021-02-12 03:16:40|6809.2|6808.2|6808.7|6807.7|6809.2|6808.2|6808.7|6807.7|0
1613099810000|2021-02-12 03:16:50|6809.2|6808.2|6809.7|6808.7|6809.7|6808.7|6809.2|6808.2|6
1613099820000|2021-02-12 03:17:00|6808.7|6807.7|6808.7|6807.7|6808.7|6807.7|6808.7|6807.7|10
1613099830000|2021-02-12 03:17:10|6809.2|6808.2|6809.2|6808.2|6809.7|6808.7|6808.7|6807.7|5
1613099850000|2021-02-12 03:17:30|6808.7|6807.7|6808.7|6807.7|6808.7|6807.7|6808.7|6807.7|0
1613099870000|2021-02-12 03:17:50|6809.2|6808.2|6808.7|6807.7|6809.2|6808.2|6808.7|6807.7|3
1613099890000|2021-02-12 03:18:10|||||||||1
1613099910000|2021-02-12 03:18:30|||||||||1
1613099930000|2021-02-12 03:18:50|||||||||1
1613099940000|2021-02-12 03:19:00|6809.7|6808.7|6809.7|6808.7|6809.7|6808.7|6809.2|6808.2|16
1613099950000|2021-02-12 03:19:10|6809.2|6808.2|6809.7|6808.7|6809.7|6808.7|6808.7|6807.7|1
1613100000000|2021-02-12 03:20:00|6810.7|6809.7|6811.2|6810.2|6811.2|6810.2|6810.7|6809.7|19
1613100010000|2021-02-12 03:20:10|6811.7|6810.7|6812.7|6811.7|6812.7|6811.7|6811.7|6810.7|38
1613100020000|2021-02-12 03:20:20|6811.7|6810.7|6810.7|6809.7|6811.7|6810.7|6810.7|6809.7|28
1613100030000|2021-02-12 03:20:30|||||||||1
1613100040000|2021-02-12 03:20:40|||||||||2
1613100060000|2021-02-12 03:21:00|6811.2|6810.2|6811.2|6810.2|6811.2|6810.2|6811.2|6810.2|16
1613100070000|2021-02-12 03:21:10|6810.7|6809.7|6810.7|6809.7|6810.7|6809.7|6810.7|6809.7|0
1613100130000|2021-02-12 03:22:10|6811.2|6810.2|6811.2|6810.2|6811.2|6810.2|6810.7|6809.7|17
1613100140000|2021-02-12 03:22:20|6811.7|6810.7|6811.7|6810.7|6811.7|6810.7|6811.7|6810.7|3
1613100150000|2021-02-12 03:22:30|6812.2|6811.2|6811.7|6810.7|6812.2|6811.2|6811.7|6810.7|11
1613100190000|2021-02-12 03:23:10|6812.7|6811.7|6812.7|6811.7|6812.7|6811.7|6812.7|6811.7|4
1613100220000|2021-02-12 03:23:40|6812.2|6811.2|6811.7|6810.7|6812.2|6811.2|6811.7|6810.7|7
1613100240000|2021-02-12 03:24:00|6812.2|6811.2|6811.7|6810.7|6812.7|6811.7|6811.7|6810.7|5
1613100310000|2021-02-12 03:25:10|||||||||1
1613100320000|2021-02-12 03:25:20|||||||||10
1613100330000|2021-02-12 03:25:30|||||||||3
1613100370000|2021-02-12 03:26:10|||||||||1
1613100390000|2021-02-12 03:26:30|||||||||1
1613100410000|2021-02-12 03:26:50|||||||||7
1613100470000|2021-02-12 03:27:50|||||||||5
1613100500000|2021-02-12 03:28:20|||||||||1
1613100510000|2021-02-12 03:28:30|||||||||2
1613100520000|2021-02-12 03:28:40|||||||||4
1613100530000|2021-02-12 03:28:50|6812.7|6811.7|6812.7|6811.7|6812.7|6811.7|6812.7|6811.7|51
1613100540000|2021-02-12 03:29:00|||||||||7
1613100550000|2021-02-12 03:29:10|6813.7|6812.7|6813.7|6812.7|6813.7|6812.7|6812.7|6811.7|22
1613100560000|2021-02-12 03:29:20|||||||||1
1613100570000|2021-02-12 03:29:30|6814.7|6813.7|6813.7|6812.7|6814.7|6813.7|6813.7|6812.7|31
1613100600000|2021-02-12 03:30:00|||||||||1
1613100640000|2021-02-12 03:30:40|||||||||1
1613100650000|2021-02-12 03:30:50|||||||||2
1613100670000|2021-02-12 03:31:10|6813.2|6812.2|6812.7|6811.7|6813.7|6812.7|6812.7|6811.7|34
1613100680000|2021-02-12 03:31:20|||||||||3
1613100690000|2021-02-12 03:31:30|6813.7|6812.7|6813.7|6812.7|6813.7|6812.7|6813.7|6812.7|6
1613100700000|2021-02-12 03:31:40|||||||||1
1613100710000|2021-02-12 03:31:50|6812.7|6811.7|6812.7|6811.7|6812.7|6811.7|6812.7|6811.7|1
1613100760000|2021-02-12 03:32:40|||||||||4
1613100770000|2021-02-12 03:32:50|||||||||1
1613100800000|2021-02-12 03:33:20|||||||||1
1613100820000|2021-02-12 03:33:40|||||||||1
1613100830000|2021-02-12 03:33:50|6813.7|6812.7|6813.7|6812.7|6813.7|6812.7|6813.7|6812.7|13
1613100840000|2021-02-12 03:34:00|6814.7|6813.7|6814.7|6813.7|6814.7|6813.7|6814.7|6813.7|15
1613100860000|2021-02-12 03:34:20|||||||||1
1613100870000|2021-02-12 03:34:30|||||||||2
1613100890000|2021-02-12 03:34:50|||||||||1
1613100900000|2021-02-12 03:35:00|||||||||5
1613100910000|2021-02-12 03:35:10|||||||||9
1613100930000|2021-02-12 03:35:30|||||||||1
1613100940000|2021-02-12 03:35:40|6815.7|6814.7|6815.7|6814.7|6815.7|6814.7|6815.7|6814.7|4
1613100950000|2021-02-12 03:35:50|6816.2|6815.2|6816.7|6815.7|6816.7|6815.7|6816.2|6815.2|22
1613100960000|2021-02-12 03:36:00|6815.7|6814.7|6815.7|6814.7|6815.7|6814.7|6815.7|6814.7|1
1613100970000|2021-02-12 03:36:10|6814.7|6813.7|6814.7|6813.7|6814.7|6813.7|6814.2|6813.2|30
1613100980000|2021-02-12 03:36:20|6814.2|6813.2|6813.7|6812.7|6814.2|6813.2|6813.7|6812.7|2
1613101000000|2021-02-12 03:36:40|||||||||3
1613101010000|2021-02-12 03:36:50|6812.7|6811.7|6812.7|6811.7|6812.7|6811.7|6812.7|6811.7|25
1613101020000|2021-02-12 03:37:00|||||||||1
1613101030000|2021-02-12 03:37:10|||||||||4
1613101040000|2021-02-12 03:37:20|||||||||1
1613101050000|2021-02-12 03:37:30|||||||||1
1613101070000|2021-02-12 03:37:50|6813.7|6812.7|6813.7|6812.7|6813.7|6812.7|6813.7|6812.7|12
1613101080000|2021-02-12 03:38:00|||||||||1
1613101090000|2021-02-12 03:38:10|6814.7|6813.7|6814.7|6813.7|6814.7|6813.7|6814.7|6813.7|8
1613101100000|2021-02-12 03:38:20|||||||||12
1613101110000|2021-02-12 03:38:30|6815.7|6814.7|6813.7|6812.7|6815.7|6814.7|6813.7|6812.7|18
1613101120000|2021-02-12 03:38:40|||||||||2
1613101130000|2021-02-12 03:38:50|6814.2|6813.2|6814.2|6813.2|6814.2|6813.2|6814.2|6813.2|15
1613101140000|2021-02-12 03:39:00|||||||||4
1613101150000|2021-02-12 03:39:10|6814.7|6813.7|6813.7|6812.7|6814.7|6813.7|6813.7|6812.7|5
1613101170000|2021-02-12 03:39:30|||||||||1
1613101190000|2021-02-12 03:39:50|||||||||1
1613101200000|2021-02-12 03:40:00|||||||||1
1613101210000|2021-02-12 03:40:10|||||||||1
1613101220000|2021-02-12 03:40:20|6814.2|6813.2|6814.2|6813.2|6814.2|6813.2|6814.2|6813.2|4
1613101230000|2021-02-12 03:40:30|6814.7|6813.7|6814.7|6813.7|6814.7|6813.7|6814.7|6813.7|1
1613101260000|2021-02-12 03:41:00|||||||||1
1613101290000|2021-02-12 03:41:30|6813.7|6812.7|6813.7|6812.7|6813.7|6812.7|6813.7|6812.7|22
1613101300000|2021-02-12 03:41:40|||||||||2
1613101370000|2021-02-12 03:42:50|6814.7|6813.7|6814.7|6813.7|6814.7|6813.7|6814.7|6813.7|21
1613101390000|2021-02-12 03:43:10|||||||||2
1613101430000|2021-02-12 03:43:50|||||||||1
1613101440000|2021-02-12 03:44:00|6815.7|6814.7|6815.7|6814.7|6815.7|6814.7|6815.7|6814.7|16
1613101450000|2021-02-12 03:44:10|6814.7|6813.7|6814.7|6813.7|6814.7|6813.7|6814.7|6813.7|5
1613101490000|2021-02-12 03:44:50|||||||||1
1613101500000|2021-02-12 03:45:00|6814.2|6813.2|6813.7|6812.7|6814.2|6813.2|6813.7|6812.7|4
1613101530000|2021-02-12 03:45:30|||||||||1
1613101550000|2021-02-12 03:45:50|||||||||4
1613101560000|2021-02-12 03:46:00|6814.7|6813.7|6814.7|6813.7|6814.7|6813.7|6814.7|6813.7|6
1613101570000|2021-02-12 03:46:10|6815.7|6814.7|6815.2|6814.2|6815.7|6814.7|6815.2|6814.2|8
1613101580000|2021-02-12 03:46:20|6814.7|6813.7|6814.7|6813.7|6815.2|6814.2|6814.7|6813.7|0
1613101590000|2021-02-12 03:46:30|6815.2|6814.2|6814.7|6813.7|6815.2|6814.2|6814.7|6813.7|2
1613101630000|2021-02-12 03:47:10|6813.7|6812.7|6813.7|6812.7|6813.7|6812.7|6813.7|6812.7|8
1613101660000|2021-02-12 03:47:40|||||||||1
1613101670000|2021-02-12 03:47:50|6812.7|6811.7|6812.7|6811.7|6812.7|6811.7|6812.7|6811.7|16
1613101680000|2021-02-12 03:48:00|||||||||16
1613101690000|2021-02-12 03:48:10|6813.7|6812.7|6812.7|6811.7|6813.7|6812.7|6812.7|6811.7|15
1613101700000|2021-02-12 03:48:20|6813.2|6812.2|6813.2|6812.2|6813.2|6812.2|6813.2|6812.2|12
1613101710000|2021-02-12 03:48:30|6812.7|6811.7|6812.7|6811.7|6813.2|6812.2|6812.7|6811.7|3
1613101780000|2021-02-12 03:49:40|||||||||1
1613101790000|2021-02-12 03:49:50|6813.7|6812.7|6813.7|6812.7|6813.7|6812.7|6813.7|6812.7|11
1613101800000|2021-02-12 03:50:00|||||||||1
1613101810000|2021-02-12 03:50:10|||||||||1
1613101820000|2021-02-12 03:50:20|6813.2|6812.2|6813.7|6812.7|6813.7|6812.7|6813.2|6812.2|18
1613101840000|2021-02-12 03:50:40|||||||||2
1613101910000|2021-02-12 03:51:50|6815.2|6814.2|6814.7|6813.7|6815.2|6814.2|6814.7|6813.7|39
1613101930000|2021-02-12 03:52:10|6813.7|6812.7|6813.7|6812.7|6813.7|6812.7|6813.7|6812.7|11
1613101940000|2021-02-12 03:52:20|6813.2|6812.2|6813.7|6812.7|6813.7|6812.7|6813.2|6812.2|3
1613101950000|2021-02-12 03:52:30|6813.2|6812.2|6813.7|6812.7|6813.7|6812.7|6813.2|6812.2|1
1613101960000|2021-02-12 03:52:40|||||||||1
1613101980000|2021-02-12 03:53:00|||||||||1
1613101990000|2021-02-12 03:53:10|6814.2|6813.2|6813.7|6812.7|6814.7|6813.7|6813.7|6812.7|20
1613102030000|2021-02-12 03:53:50|6812.7|6811.7|6812.7|6811.7|6812.7|6811.7|6812.7|6811.7|9
1613102040000|2021-02-12 03:54:00|6813.2|6812.2|6813.2|6812.2|6813.2|6812.2|6813.2|6812.2|36
1613102050000|2021-02-12 03:54:10|6813.7|6812.7|6813.7|6812.7|6813.7|6812.7|6813.2|6812.2|3
1613102080000|2021-02-12 03:54:40|6813.2|6812.2|6813.2|6812.2|6813.2|6812.2|6813.2|6812.2|1
1613102090000|2021-02-12 03:54:50|6813.7|6812.7|6813.7|6812.7|6813.7|6812.7|6812.7|6811.7|8
1613102110000|2021-02-12 03:55:10|6814.2|6813.2|6813.7|6812.7|6814.2|6813.2|6813.7|6812.7|4
1613102140000|2021-02-12 03:55:40|||||||||1
1613102150000|2021-02-12 03:55:50|||||||||1
1613102160000|2021-02-12 03:56:00|6814.7|6813.7|6814.7|6813.7|6814.7|6813.7|6814.7|6813.7|10
1613102180000|2021-02-12 03:56:20|||||||||2
1613102190000|2021-02-12 03:56:30|6813.7|6812.7|6813.7|6812.7|6813.7|6812.7|6813.7|6812.7|8
1613102210000|2021-02-12 03:56:50|6814.7|6813.7|6814.7|6813.7|6814.7|6813.7|6814.7|6813.7|11
1613102220000|2021-02-12 03:57:00|6814.2|6813.2|6813.7|6812.7|6814.2|6813.2|6813.7|6812.7|5
1613102240000|2021-02-12 03:57:20|6812.7|6811.7|6812.7|6811.7|6812.7|6811.7|6812.2|6811.2|20
1613102250000|2021-02-12 03:57:30|||||||||1
1613102260000|2021-02-12 03:57:40|6811.7|6810.7|6811.7|6810.7|6811.7|6810.7|6811.7|6810.7|9
1613102270000|2021-02-12 03:57:50|||||||||5
1613102310000|2021-02-12 03:58:30|6810.7|6809.7|6811.7|6810.7|6811.7|6810.7|6810.7|6809.7|23
1613102320000|2021-02-12 03:58:40|6811.2|6810.2|6810.7|6809.7|6811.2|6810.2|6810.7|6809.7|1
1613102330000|2021-02-12 03:58:50|6811.7|6810.7|6811.7|6810.7|6811.7|6810.7|6811.7|6810.7|18
1613102340000|2021-02-12 03:59:00|6811.2|6810.2|6810.7|6809.7|6811.2|6810.2|6810.7|6809.7|21
1613102350000|2021-02-12 03:59:10|6811.7|6810.7|6810.7|6809.7|6811.7|6810.7|6810.7|6809.7|29
1613102360000|2021-02-12 03:59:20|6811.7|6810.7|6811.7|6810.7|6811.7|6810.7|6811.7|6810.7|3
1613102370000|2021-02-12 03:59:30|6811.2|6810.2|6810.7|6809.7|6811.2|6810.2|6810.7|6809.7|3
1613102380000|2021-02-12 03:59:40|6810.2|6809.2|6810.7|6809.7|6810.7|6809.7|6810.2|6809.2|5
1613102400000|2021-02-12 04:00:00|6809.7|6808.7|6810.7|6809.7|6810.7|6809.7|6809.7|6808.7|6
1613102410000|2021-02-12 04:00:10|6811.7|6810.7|6811.7|6810.7|6811.7|6810.7|6811.7|6810.7|2
1613102420000|2021-02-12 04:00:20|6812.7|6811.7|6812.7|6811.7|6812.7|6811.7|6812.7|6811.7|9
1613102430000|2021-02-12 04:00:30|||||||||2
1613102440000|2021-02-12 04:00:40|6812.2|6811.2|6811.7|6810.7|6812.7|6811.7|6811.7|6810.7|12
1613102450000|2021-02-12 04:00:50|6812.2|6811.2|6812.2|6811.2|6812.2|6811.2|6812.2|6811.2|2
1613102460000|2021-02-12 04:01:00|6812.7|6811.7|6812.7|6811.7|6812.7|6811.7|6812.7|6811.7|0
1613102480000|2021-02-12 04:01:20|6812.2|6811.2|6811.7|6810.7|6812.2|6811.2|6811.7|6810.7|5
1613102500000|2021-02-12 04:01:40|6812.7|6811.7|6812.7|6811.7|6812.7|6811.7|6812.7|6811.7|6
1613102520000|2021-02-12 04:02:00|||||||||8
1613102530000|2021-02-12 04:02:10|6813.2|6812.2|6814.2|6813.2|6814.2|6813.2|6813.2|6812.2|3
1613102540000|2021-02-12 04:02:20|6814.7|6813.7|6814.7|6813.7|6814.7|6813.7|6814.2|6813.2|1
1613102550000|2021-02-12 04:02:30|||||||||1
1613102560000|2021-02-12 04:02:40|||||||||2
1613102580000|2021-02-12 04:03:00|||||||||1
1613102590000|2021-02-12 04:03:10|6815.2|6814.2|6814.7|6813.7|6815.7|6814.7|6813.7|6812.7|32
1613102600000|2021-02-12 04:03:20|||||||||8
1613102630000|2021-02-12 04:03:50|||||||||1
1613102640000|2021-02-12 04:04:00|6815.2|6814.2|6814.7|6813.7|6815.2|6814.2|6814.7|6813.7|7
1613102650000|2021-02-12 04:04:10|6814.2|6813.2|6814.7|6813.7|6814.7|6813.7|6814.2|6813.2|31
1613102660000|2021-02-12 04:04:20|6814.2|6813.2|6814.7|6813.7|6814.7|6813.7|6814.2|6813.2|7
1613102670000|2021-02-12 04:04:30|||||||||1
1613102680000|2021-02-12 04:04:40|6813.7|6812.7|6814.7|6813.7|6814.7|6813.7|6813.7|6812.7|4
1613102700000|2021-02-12 04:05:00|||||||||3
1613102710000|2021-02-12 04:05:10|||||||||3
1613102730000|2021-02-12 04:05:30|6814.2|6813.2|6813.7|6812.7|6814.7|6813.7|6813.7|6812.7|5
1613102780000|2021-02-12 04:06:20|6812.7|6811.7|6812.7|6811.7|6812.7|6811.7|6812.7|6811.7|19
1613102790000|2021-02-12 04:06:30|||||||||3
1613102800000|2021-02-12 04:06:40|||||||||12
1613102810000|2021-02-12 04:06:50|6811.7|6810.7|6812.7|6811.7|6812.7|6811.7|6811.7|6810.7|10
1613102820000|2021-02-12 04:07:00|||||||||4
1613102830000|2021-02-12 04:07:10|6812.2|6811.2|6812.2|6811.2|6812.2|6811.2|6812.2|6811.2|4
1613102840000|2021-02-12 04:07:20|6812.7|6811.7|6812.7|6811.7|6812.7|6811.7|6812.7|6811.7|1
1613102860000|2021-02-12 04:07:40|6812.2|6811.2|6812.2|6811.2|6812.2|6811.2|6812.2|6811.2|4
1613102870000|2021-02-12 04:07:50|||||||||1
1613102880000|2021-02-12 04:08:00|6811.7|6810.7|6811.7|6810.7|6812.7|6811.7|6811.7|6810.7|5
1613102890000|2021-02-12 04:08:10|||||||||34
1613102900000|2021-02-12 04:08:20|6811.2|6810.2|6811.7|6810.7|6811.7|6810.7|6810.7|6809.7|10
1613102940000|2021-02-12 04:09:00|||||||||2
1613102950000|2021-02-12 04:09:10|6812.2|6811.2|6812.2|6811.2|6812.2|6811.2|6812.2|6811.2|10
1613102960000|2021-02-12 04:09:20|6812.7|6811.7|6812.7|6811.7|6812.7|6811.7|6812.7|6811.7|6
1613102970000|2021-02-12 04:09:30|6811.7|6810.7|6811.7|6810.7|6812.2|6811.2|6811.7|6810.7|6
1613102990000|2021-02-12 04:09:50|6812.7|6811.7|6812.7|6811.7|6812.7|6811.7|6812.7|6811.7|3
1613103000000|2021-02-12 04:10:00|||||||||2
1613103010000|2021-02-12 04:10:10|6811.7|6810.7|6811.7|6810.7|6811.7|6810.7|6811.7|6810.7|4
1613103030000|2021-02-12 04:10:30|6812.2|6811.2|6812.7|6811.7|6812.7|6811.7|6811.7|6810.7|13
1613103040000|2021-02-12 04:10:40|6811.7|6810.7|6811.7|6810.7|6811.7|6810.7|6811.7|6810.7|1
1613103080000|2021-02-12 04:11:20|6810.7|6809.7|6810.7|6809.7|6810.7|6809.7|6810.7|6809.7|5
1613103100000|2021-02-12 04:11:40|||||||||6
1613103110000|2021-02-12 04:11:50|6811.7|6810.7|6811.7|6810.7|6811.7|6810.7|6811.7|6810.7|9
1613103120000|2021-02-12 04:12:00|6810.7|6809.7|6810.7|6809.7|6810.7|6809.7|6810.7|6809.7|1
1613103140000|2021-02-12 04:12:20|||||||||10
1613103170000|2021-02-12 04:12:50|||||||||1
1613103180000|2021-02-12 04:13:00|||||||||1
1613103190000|2021-02-12 04:13:10|||||||||5
1613103200000|2021-02-12 04:13:20|||||||||3
1613103210000|2021-02-12 04:13:30|||||||||3
1613103220000|2021-02-12 04:13:40|6810.2|6809.2|6809.7|6808.7|6810.2|6809.2|6809.7|6808.7|19
1613103230000|2021-02-12 04:13:50|||||||||5
1613103240000|2021-02-12 04:14:00|6810.7|6809.7|6810.7|6809.7|6810.7|6809.7|6810.7|6809.7|3
1613103250000|2021-02-12 04:14:10|||||||||1
1613103290000|2021-02-12 04:14:50|||||||||2
1613103300000|2021-02-12 04:15:00|||||||||1
1613103320000|2021-02-12 04:15:20|6811.7|6810.7|6811.7|6810.7|6811.7|6810.7|6811.7|6810.7|22
1613103330000|2021-02-12 04:15:30|6810.7|6809.7|6810.7|6809.7|6810.7|6809.7|6810.7|6809.7|11
1613103360000|2021-02-12 04:16:00|||||||||1
1613103370000|2021-02-12 04:16:10|6809.7|6808.7|6809.7|6808.7|6809.7|6808.7|6809.7|6808.7|11
1613103380000|2021-02-12 04:16:20|||||||||2
1613103420000|2021-02-12 04:17:00|6808.7|6807.7|6808.7|6807.7|6808.7|6807.7|6808.7|6807.7|64
1613103430000|2021-02-12 04:17:10|6809.2|6808.2|6808.7|6807.7|6809.2|6808.2|6808.7|6807.7|12
1613103440000|2021-02-12 04:17:20|||||||||2
1613103470000|2021-02-12 04:17:50|6807.7|6806.7|6807.7|6806.7|6807.7|6806.7|6807.7|6806.7|17
1613103480000|2021-02-12 04:18:00|||||||||2
1613103500000|2021-02-12 04:18:20|||||||||4
1613103510000|2021-02-12 04:18:30|||||||||3
1613103520000|2021-02-12 04:18:40|||||||||5
1613103540000|2021-02-12 04:19:00|||||||||1
1613103560000|2021-02-12 04:19:20|6808.7|6807.7|6808.7|6807.7|6808.7|6807.7|6808.7|6807.7|18
1613103570000|2021-02-12 04:19:30|6807.7|6806.7|6807.7|6806.7|6807.7|6806.7|6807.7|6806.7|9
1613103620000|2021-02-12 04:20:20|6808.7|6807.7|6808.7|6807.7|6808.7|6807.7|6808.7|6807.7|16
1613103630000|2021-02-12 04:20:30|6807.7|6806.7|6807.7|6806.7|6807.7|6806.7|6807.7|6806.7|6
1613103660000|2021-02-12 04:21:00|6806.7|6805.7|6806.7|6805.7|6806.7|6805.7|6806.7|6805.7|14
1613103690000|2021-02-12 04:21:30|6807.7|6806.7|6805.7|6804.7|6807.7|6806.7|6805.7|6804.7|60
1613103700000|2021-02-12 04:21:40|6806.7|6805.7|6806.7|6805.7|6806.7|6805.7|6806.7|6805.7|41
1613103710000|2021-02-12 04:21:50|6805.7|6804.7|6805.7|6804.7|6805.7|6804.7|6805.7|6804.7|5
1613103730000|2021-02-12 04:22:10|||||||||9
1613103740000|2021-02-12 04:22:20|||||||||1
1613103750000|2021-02-12 04:22:30|6804.7|6803.7|6805.7|6804.7|6805.7|6804.7|6804.7|6803.7|10
1613103760000|2021-02-12 04:22:40|||||||||1
1613103770000|2021-02-12 04:22:50|6805.2|6804.2|6804.7|6803.7|6805.2|6804.2|6804.7|6803.7|3
1613103780000|2021-02-12 04:23:00|6803.7|6802.7|6804.7|6803.7|6804.7|6803.7|6803.7|6802.7|31
1613103800000|2021-02-12 04:23:20|6805.2|6804.2|6805.7|6804.7|6805.7|6804.7|6804.7|6803.7|15
1613103810000|2021-02-12 04:23:30|6805.2|6804.2|6805.7|6804.7|6805.7|6804.7|6805.2|6804.2|7
1613103820000|2021-02-12 04:23:40|||||||||2
1613103830000|2021-02-12 04:23:50|6804.7|6803.7|6804.7|6803.7|6804.7|6803.7|6804.7|6803.7|2
1613103840000|2021-02-12 04:24:00|6805.7|6804.7|6804.7|6803.7|6805.7|6804.7|6804.7|6803.7|38
1613103870000|2021-02-12 04:24:30|||||||||2
1613103900000|2021-02-12 04:25:00|||||||||1
1613103910000|2021-02-12 04:25:10|6805.7|6804.7|6805.7|6804.7|6805.7|6804.7|6805.2|6804.2|48
1613103920000|2021-02-12 04:25:20|||||||||1
1613103930000|2021-02-12 04:25:30|6804.7|6803.7|6804.7|6803.7|6804.7|6803.7|6804.7|6803.7|3
1613103950000|2021-02-12 04:25:50|6803.7|6802.7|6803.7|6802.7|6803.7|6802.7|6803.7|6802.7|8
1613103990000|2021-02-12 04:26:30|6802.7|6801.7|6802.7|6801.7|6802.7|6801.7|6802.7|6801.7|35
1613104000000|2021-02-12 04:26:40|6803.7|6802.7|6803.2|6802.2|6803.7|6802.7|6803.2|6802.2|21
1613104010000|2021-02-12 04:26:50|6802.7|6801.7|6802.7|6801.7|6802.7|6801.7|6802.7|6801.7|0
1613104020000|2021-02-12 04:27:00|6803.7|6802.7|6803.2|6802.2|6803.7|6802.7|6803.2|6802.2|11
1613104030000|2021-02-12 04:27:10|6802.7|6801.7|6802.7|6801.7|6802.7|6801.7|6802.7|6801.7|5
1613104040000|2021-02-12 04:27:20|||||||||20
1613104050000|2021-02-12 04:27:30|6801.7|6800.7|6801.7|6800.7|6802.7|6801.7|6801.7|6800.7|23
1613104060000|2021-02-12 04:27:40|||||||||1
1613104080000|2021-02-12 04:28:00|6801.2|6800.2|6801.7|6800.7|6801.7|6800.7|6801.2|6800.2|24
1613104090000|2021-02-12 04:28:10|6801.2|6800.2|6801.7|6800.7|6801.7|6800.7|6801.2|6800.2|19
1613104100000|2021-02-12 04:28:20|6800.7|6799.7|6802.7|6801.7|6802.7|6801.7|6800.7|6799.7|12
1613104110000|2021-02-12 04:28:30|||||||||1
1613104120000|2021-02-12 04:28:40|6802.2|6801.2|6801.7|6800.7|6802.2|6801.2|6801.7|6800.7|4
1613104130000|2021-02-12 04:28:50|6802.2|6801.2|6802.7|6801.7|6802.7|6801.7|6802.2|6801.2|6
1613104140000|2021-02-12 04:29:00|6801.7|6800.7|6802.7|6801.7|6802.7|6801.7|6801.7|6800.7|3
1613104180000|2021-02-12 04:29:40|6803.7|6802.7|6803.7|6802.7|6804.2|6803.2|6803.7|6802.7|42
1613104210000|2021-02-12 04:30:10|||||||||2
1613104220000|2021-02-12 04:30:20|6802.7|6801.7|6802.7|6801.7|6802.7|6801.7|6802.7|6801.7|13
1613104230000|2021-02-12 04:30:30|6801.7|6800.7|6802.7|6801.7|6802.7|6801.7|6801.7|6800.7|36
1613104240000|2021-02-12 04:30:40|||||||||14
1613104250000|2021-02-12 04:30:50|6803.7|6802.7|6803.2|6802.2|6803.7|6802.7|6803.2|6802.2|11
1613104260000|2021-02-12 04:31:00|6802.7|6801.7|6802.7|6801.7|6802.7|6801.7|6802.2|6801.2|2
1613104270000|2021-02-12 04:31:10|6803.2|6802.2|6802.7|6801.7|6803.2|6802.2|6802.7|6801.7|12
1613104280000|2021-02-12 04:31:20|6802.2|6801.2|6801.7|6800.7|6802.7|6801.7|6801.7|6800.7|10
1613104290000|2021-02-12 04:31:30|6802.2|6801.2|6801.7|6800.7|6802.2|6801.2|6801.7|6800.7|22
1613104340000|2021-02-12 04:32:20|6800.2|6799.2|6800.7|6799.7|6800.7|6799.7|6800.2|6799.2|112
1613104360000|2021-02-12 04:32:40|6799.7|6798.7|6800.2|6799.2|6800.2|6799.2|6799.7|6798.7|34
1613104370000|2021-02-12 04:32:50|6800.7|6799.7|6800.7|6799.7|6800.7|6799.7|6799.7|6798.7|2
1613104380000|2021-02-12 04:33:00|||||||||1
1613104390000|2021-02-12 04:33:10|||||||||3
1613104400000|2021-02-12 04:33:20|6799.7|6798.7|6800.7|6799.7|6800.7|6799.7|6799.7|6798.7|31
1613104420000|2021-02-12 04:33:40|6799.7|6798.7|6799.7|6798.7|6799.7|6798.7|6799.7|6798.7|8
1613104430000|2021-02-12 04:33:50|||||||||2
1613104440000|2021-02-12 04:34:00|6800.7|6799.7|6801.7|6800.7|6801.7|6800.7|6800.7|6799.7|15
1613104450000|2021-02-12 04:34:10|6800.7|6799.7|6800.7|6799.7|6800.7|6799.7|6800.7|6799.7|23
1613104460000|2021-02-12 04:34:20|||||||||10
1613104470000|2021-02-12 04:34:30|||||||||5
1613104480000|2021-02-12 04:34:40|||||||||3
1613104490000|2021-02-12 04:34:50|||||||||8
1613104500000|2021-02-12 04:35:00|||||||||9
1613104510000|2021-02-12 04:35:10|||||||||4
1613104530000|2021-02-12 04:35:30|6801.7|6800.7|6800.7|6799.7|6801.7|6800.7|6800.7|6799.7|26
1613104540000|2021-02-12 04:35:40|||||||||26
1613104550000|2021-02-12 04:35:50|6799.7|6798.7|6800.7|6799.7|6800.7|6799.7|6799.7|6798.7|18
1613104560000|2021-02-12 04:36:00|6800.2|6799.2|6800.7|6799.7|6800.7|6799.7|6800.2|6799.2|5
1613104570000|2021-02-12 04:36:10|6800.2|6799.2|6800.7|6799.7|6800.7|6799.7|6800.2|6799.2|6
1613104600000|2021-02-12 04:36:40|||||||||20
1613104610000|2021-02-12 04:36:50|||||||||5
1613104630000|2021-02-12 04:37:10|6801.7|6800.7|6802.2|6801.2|6802.2|6801.2|6801.7|6800.7|31
1613104640000|2021-02-12 04:37:20|6802.7|6801.7|6802.7|6801.7|6802.7|6801.7|6801.7|6800.7|11
1613104650000|2021-02-12 04:37:30|||||||||1
1613104670000|2021-02-12 04:37:50|6801.7|6800.7|6801.7|6800.7|6801.7|6800.7|6801.7|6800.7|9
1613104680000|2021-02-12 04:38:00|6801.2|6800.2|6801.7|6800.7|6801.7|6800.7|6801.2|6800.2|2
1613104690000|2021-02-12 04:38:10|6801.2|6800.2|6800.7|6799.7|6801.7|6800.7|6800.7|6799.7|10
1613104700000|2021-02-12 04:38:20|||||||||1
1613104720000|2021-02-12 04:38:40|||||||||1
1613104730000|2021-02-12 04:38:50|||||||||2
1613104750000|2021-02-12 04:39:10|6801.7|6800.7|6801.7|6800.7|6802.7|6801.7|6801.7|6800.7|22
1613104760000|2021-02-12 04:39:20|||||||||1
1613104770000|2021-02-12 04:39:30|||||||||1
1613104790000|2021-02-12 04:39:50|6802.2|6801.2|6801.7|6800.7|6802.7|6801.7|6801.7|6800.7|8
1613104800000|2021-02-12 04:40:00|6802.2|6801.2|6802.7|6801.7|6803.2|6802.2|6802.2|6801.2|14
1613104810000|2021-02-12 04:40:10|6803.2|6802.2|6802.7|6801.7|6803.7|6802.7|6802.7|6801.7|6
1613104820000|2021-02-12 04:40:20|6803.7|6802.7|6802.7|6801.7|6803.7|6802.7|6802.7|6801.7|60
1613104830000|2021-02-12 04:40:30|||||||||2
1613104860000|2021-02-12 04:41:00|6803.2|6802.2|6803.7|6802.7|6803.7|6802.7|6803.2|6802.2|7
1613104870000|2021-02-12 04:41:10|6804.2|6803.2|6804.2|6803.2|6804.2|6803.2|6804.2|6803.2|10
1613104880000|2021-02-12 04:41:20|6803.7|6802.7|6804.2|6803.2|6804.7|6803.7|6803.7|6802.7|23
1613104890000|2021-02-12 04:41:30|6803.7|6802.7|6803.7|6802.7|6803.7|6802.7|6803.7|6802.7|6
1613104910000|2021-02-12 04:41:50|6804.7|6803.7|6804.7|6803.7|6804.7|6803.7|6804.7|6803.7|9
1613104920000|2021-02-12 04:42:00|6803.7|6802.7|6804.7|6803.7|6804.7|6803.7|6803.7|6802.7|15
1613104930000|2021-02-12 04:42:10|6804.2|6803.2|6803.7|6802.7|6804.7|6803.7|6803.7|6802.7|5
1613104940000|2021-02-12 04:42:20|||||||||2
1613104950000|2021-02-12 04:42:30|6803.2|6802.2|6803.7|6802.7|6803.7|6802.7|6803.2|6802.2|32
1613104960000|2021-02-12 04:42:40|6804.7|6803.7|6804.7|6803.7|6804.7|6803.7|6804.7|6803.7|12
1613104970000|2021-02-12 04:42:50|||||||||2
1613104980000|2021-02-12 04:43:00|6804.2|6803.2|6804.7|6803.7|6804.7|6803.7|6804.2|6803.2|6
1613105000000|2021-02-12 04:43:20|6805.7|6804.7|6805.7|6804.7|6805.7|6804.7|6805.2|6804.2|43
1613105010000|2021-02-12 04:43:30|6804.7|6803.7|6803.7|6802.7|6804.7|6803.7|6803.7|6802.7|5
1613105020000|2021-02-12 04:43:40|6803.2|6802.2|6803.7|6802.7|6803.7|6802.7|6803.2|6802.2|25
1613105030000|2021-02-12 04:43:50|6803.2|6802.2|6803.2|6802.2|6803.7|6802.7|6803.2|6802.2|30
1613105040000|2021-02-12 04:44:00|6802.7|6801.7|6802.7|6801.7|6802.7|6801.7|6802.7|6801.7|2
1613105050000|2021-02-12 04:44:10|6803.2|6802.2|6802.7|6801.7|6803.7|6802.7|6802.7|6801.7|9
1613105060000|2021-02-12 04:44:20|6801.7|6800.7|6801.7|6800.7|6801.7|6800.7|6801.7|6800.7|22
1613105090000|2021-02-12 04:44:50|6802.7|6801.7|6802.2|6801.2|6802.7|6801.7|6802.2|6801.2|12
1613105100000|2021-02-12 04:45:00|6801.7|6800.7|6801.7|6800.7|6801.7|6800.7|6801.7|6800.7|0
1613105110000|2021-02-12 04:45:10|||||||||4
1613105130000|2021-02-12 04:45:30|6801.2|6800.2|6801.7|6800.7|6801.7|6800.7|6800.7|6799.7|20
1613105140000|2021-02-12 04:45:40|6800.7|6799.7|6800.7|6799.7|6800.7|6799.7|6800.7|6799.7|8
1613105150000|2021-02-12 04:45:50|||||||||1
1613105160000|2021-02-12 04:46:00|6799.7|6798.7|6800.7|6799.7|6800.7|6799.7|6799.7|6798.7|26
1613105170000|2021-02-12 04:46:10|||||||||11
1613105180000|2021-02-12 04:46:20|6799.7|6798.7|6799.7|6798.7|6800.2|6799.2|6799.7|6798.7|20
1613105190000|2021-02-12 04:46:30|6800.7|6799.7|6799.7|6798.7|6800.7|6799.7|6799.7|6798.7|8
1613105220000|2021-02-12 04:47:00|||||||||2
1613105250000|2021-02-12 04:47:30|||||||||3
1613105270000|2021-02-12 04:47:50|||||||||1
1613105280000|2021-02-12 04:48:00|6800.7|6799.7|6800.7|6799.7|6800.7|6799.7|6800.7|6799.7|14
1613105290000|2021-02-12 04:48:10|||||||||5
1613105300000|2021-02-12 04:48:20|6799.7|6798.7|6799.7|6798.7|6799.7|6798.7|6799.7|6798.7|16
1613105310000|2021-02-12 04:48:30|||||||||5
1613105320000|2021-02-12 04:48:40|||||||||1
1613105340000|2021-02-12 04:49:00|||||||||1
1613105360000|2021-02-12 04:49:20|||||||||1
1613105370000|2021-02-12 04:49:30|6800.7|6799.7|6800.7|6799.7|6800.7|6799.7|6800.7|6799.7|14
1613105380000|2021-02-12 04:49:40|6799.7|6798.7|6800.7|6799.7|6800.7|6799.7|6799.7|6798.7|9
1613105390000|2021-02-12 04:49:50|||||||||1
1613105400000|2021-02-12 04:50:00|||||||||1
1613105410000|2021-02-12 04:50:10|||||||||2
1613105420000|2021-02-12 04:50:20|||||||||22
1613105430000|2021-02-12 04:50:30|6801.7|6800.7|6800.7|6799.7|6801.7|6800.7|6800.7|6799.7|7
1613105440000|2021-02-12 04:50:40|||||||||3
1613105450000|2021-02-12 04:50:50|6799.7|6798.7|6800.2|6799.2|6800.2|6799.2|6799.7|6798.7|34
1613105460000|2021-02-12 04:51:00|6800.7|6799.7|6800.7|6799.7|6800.7|6799.7|6800.7|6799.7|10
1613105470000|2021-02-12 04:51:10|6801.7|6800.7|6801.7|6800.7|6801.7|6800.7|6801.2|6800.2|7
1613105480000|2021-02-12 04:51:20|6800.7|6799.7|6800.7|6799.7|6800.7|6799.7|6800.7|6799.7|2
1613105500000|2021-02-12 04:51:40|6799.7|6798.7|6799.7|6798.7|6799.7|6798.7|6799.7|6798.7|8
1613105520000|2021-02-12 04:52:00|6800.7|6799.7|6800.7|6799.7|6800.7|6799.7|6800.7|6799.7|11
1613105540000|2021-02-12 04:52:20|||||||||2
1613105550000|2021-02-12 04:52:30|||||||||1
1613105570000|2021-02-12 04:52:50|||||||||15
1613105580000|2021-02-12 04:53:00|6800.2|6799.2|6799.7|6798.7|6800.2|6799.2|6799.7|6798.7|4
1613105620000|2021-02-12 04:53:40|6800.7|6799.7|6800.7|6799.7|6800.7|6799.7|6800.7|6799.7|27
1613105630000|2021-02-12 04:53:50|6801.7|6800.7|6800.7|6799.7|6801.7|6800.7|6800.7|6799.7|15
1613105640000|2021-02-12 04:54:00|||||||||5
1613105660000|2021-02-12 04:54:20|6801.7|6800.7|6800.7|6799.7|6801.7|6800.7|6800.7|6799.7|26
1613105690000|2021-02-12 04:54:50|6799.7|6798.7|6799.7|6798.7|6799.7|6798.7|6799.7|6798.7|14
1613105700000|2021-02-12 04:55:00|||||||||3
1613105720000|2021-02-12 04:55:20|6800.2|6799.2|6800.7|6799.7|6800.7|6799.7|6799.7|6798.7|35
1613105730000|2021-02-12 04:55:30|||||||||4
1613105750000|2021-02-12 04:55:50|6799.7|6798.7|6800.7|6799.7|6800.7|6799.7|6799.7|6798.7|48
1613105760000|2021-02-12 04:56:00|6799.7|6798.7|6799.7|6798.7|6799.7|6798.7|6799.7|6798.7|16
1613105770000|2021-02-12 04:56:10|6800.7|6799.7|6801.2|6800.2|6801.2|6800.2|6800.7|6799.7|54
1613105780000|2021-02-12 04:56:20|6800.7|6799.7|6800.7|6799.7|6801.7|6800.7|6800.7|6799.7|8
1613105790000|2021-02-12 04:56:30|6800.2|6799.2|6800.7|6799.7|6800.7|6799.7|6800.2|6799.2|13
1613105820000|2021-02-12 04:57:00|6801.2|6800.2|6801.7|6800.7|6801.7|6800.7|6800.7|6799.7|10
1613105830000|2021-02-12 04:57:10|6802.2|6801.2|6802.7|6801.7|6802.7|6801.7|6802.2|6801.2|19
1613105840000|2021-02-12 04:57:20|||||||||1
1613105850000|2021-02-12 04:57:30|6803.2|6802.2|6803.7|6802.7|6803.7|6802.7|6803.2|6802.2|6
1613105860000|2021-02-12 04:57:40|6802.7|6801.7|6802.7|6801.7|6803.7|6802.7|6802.7|6801.7|40
1613105880000|2021-02-12 04:58:00|6802.2|6801.2|6801.7|6800.7|6802.2|6801.2|6801.7|6800.7|9
1613105890000|2021-02-12 04:58:10|6801.2|6800.2|6800.7|6799.7|6801.7|6800.7|6800.7|6799.7|9
1613105900000|2021-02-12 04:58:20|||||||||2
1613105910000|2021-02-12 04:58:30|6800.2|6799.2|6799.7|6798.7|6800.2|6799.2|6799.7|6798.7|19
1613105930000|2021-02-12 04:58:50|6799.2|6798.2|6800.7|6799.7|6800.7|6799.7|6799.2|6798.2|30
1613105940000|2021-02-12 04:59:00|6800.2|6799.2|6800.2|6799.2|6800.7|6799.7|6800.2|6799.2|3
1613105950000|2021-02-12 04:59:10|6799.7|6798.7|6800.7|6799.7|6800.7|6799.7|6799.7|6798.7|11
1613105960000|2021-02-12 04:59:20|6801.2|6800.2|6800.7|6799.7|6801.7|6800.7|6800.7|6799.7|45
1613105970000|2021-02-12 04:59:30|6801.7|6800.7|6801.7|6800.7|6801.7|6800.7|6801.2|6800.2|14
1613105980000|2021-02-12 04:59:40|||||||||1
1613105990000|2021-02-12 04:59:50|||||||||9
1613106000000|2021-02-12 05:00:00|6801|6799|6801|6799|6801|6799|6800|6798|28
1613106010000|2021-02-12 05:00:10|6802|6800|6801|6799|6802|6800|6801|6799|45
1613106020000|2021-02-12 05:00:20|6802|6800|6802|6800|6802|6800|6801|6799|19
1613106030000|2021-02-12 05:00:30|6803|6801|6803|6801|6803|6801|6803|6801|22
1613106040000|2021-02-12 05:00:40|6804|6802|6803|6801|6804|6802|6803|6801|33
1613106050000|2021-02-12 05:00:50|6804|6802|6803.5|6801.5|6804|6802|6803.5|6801.5|39
1613106060000|2021-02-12 05:01:00|6804|6802|6803|6801|6804|6802|6803|6801|6
1613106070000|2021-02-12 05:01:10|6804|6802|6804|6802|6804|6802|6804|6802|13
1613106080000|2021-02-12 05:01:20|||||||||13
1613106100000|2021-02-12 05:01:40|||||||||12
1613106120000|2021-02-12 05:02:00|6805|6803|6804|6802|6805|6803|6804|6802|40
1613106130000|2021-02-12 05:02:10|6803|6801|6802|6800|6803|6801|6802|6800|66
1613106140000|2021-02-12 05:02:20|||||||||11
1613106150000|2021-02-12 05:02:30|6803|6801|6802|6800|6803|6801|6802|6800|17
1613106160000|2021-02-12 05:02:40|6802.5|6800.5|6802|6800|6803|6801|6802|6800|14
1613106170000|2021-02-12 05:02:50|||||||||6
1613106180000|2021-02-12 05:03:00|6803|6801|6802|6800|6803|6801|6802|6800|29
1613106190000|2021-02-12 05:03:10|6803|6801|6802|6800|6803|6801|6802|6800|20
1613106200000|2021-02-12 05:03:20|6801.5|6799.5|6803|6801|6803|6801|6801|6799|30
1613106210000|2021-02-12 05:03:30|6804|6802|6805|6803|6805|6803|6804|6802|46
1613106220000|2021-02-12 05:03:40|6805.5|6803.5|6805|6803|6806|6804|6805|6803|20
1613106230000|2021-02-12 05:03:50|6804|6802|6805|6803|6805|6803|6804|6802|4
1613106240000|2021-02-12 05:04:00|6804|6802|6804|6802|6805|6803|6804|6802|32
1613106250000|2021-02-12 05:04:10|||||||||11
1613106260000|2021-02-12 05:04:20|||||||||2
1613106270000|2021-02-12 05:04:30|6804.5|6802.5|6805|6803|6805|6803|6804.5|6802.5|25
1613106280000|2021-02-12 05:04:40|6805.5|6803.5|6805|6803|6806|6804|6805|6803|31
1613106290000|2021-02-12 05:04:50|6804.5|6802.5|6805|6803|6805|6803|6804.5|6802.5|5
1613106300000|2021-02-12 05:05:00|6804.5|6802.5|6803|6801|6804.5|6802.5|6803|6801|58
1613106310000|2021-02-12 05:05:10|6803.5|6801.5|6804|6802|6804|6802|6803.5|6801.5|2
1613106320000|2021-02-12 05:05:20|||||||||5
1613106330000|2021-02-12 05:05:30|6804.5|6802.5|6805|6803|6805|6803|6804.5|6802.5|14
1613106340000|2021-02-12 05:05:40|6804|6802|6804|6802|6804|6802|6804|6802|10
1613106350000|2021-02-12 05:05:50|||||||||6
1613106390000|2021-02-12 05:06:30|||||||||4
1613106400000|2021-02-12 05:06:40|||||||||4
1613106410000|2021-02-12 05:06:50|||||||||5
1613106420000|2021-02-12 05:07:00|6803|6801|6803|6801|6803|6801|6803|6801|20
1613106430000|2021-02-12 05:07:10|6802|6800|6802|6800|6802|6800|6802|6800|32
1613106440000|2021-02-12 05:07:20|6801|6799|6801|6799|6801|6799|6801|6799|23
1613106450000|2021-02-12 05:07:30|6802|6800|6802|6800|6802|6800|6802|6800|34
1613106470000|2021-02-12 05:07:50|6801|6799|6802|6800|6802|6800|6801|6799|50
1613106480000|2021-02-12 05:08:00|6803|6801|6804|6802|6804|6802|6803|6801|61
1613106490000|2021-02-12 05:08:10|||||||||10
1613106500000|2021-02-12 05:08:20|6805|6803|6804|6802|6805|6803|6804|6802|34
1613106510000|2021-02-12 05:08:30|6803.5|6801.5|6803|6801|6804|6802|6803|6801|10
1613106520000|2021-02-12 05:08:40|6803.5|6801.5|6803|6801|6803.5|6801.5|6803|6801|5
1613106530000|2021-02-12 05:08:50|6803.5|6801.5|6804|6802|6804|6802|6803.5|6801.5|10
1613106540000|2021-02-12 05:09:00|6803|6801|6803|6801|6803|6801|6803|6801|10
1613106550000|2021-02-12 05:09:10|6802.5|6800.5|6803|6801|6803|6801|6802|6800|35
1613106560000|2021-02-12 05:09:20|||||||||1
1613106570000|2021-02-12 05:09:30|6803.5|6801.5|6803|6801|6804|6802|6803|6801|26
1613106580000|2021-02-12 05:09:40|6804|6802|6804|6802|6804|6802|6803.5|6801.5|63
1613106590000|2021-02-12 05:09:50|6803|6801|6803|6801|6804|6802|6802|6800|385
1613106600000|2021-02-12 05:10:00|6802.5|6800.5|6801|6799|6803|6801|6801|6799|231
1613106610000|2021-02-12 05:10:10|6802|6800|6802|6800|6802|6800|6801|6799|22
1613106620000|2021-02-12 05:10:20|6802.5|6800.5|6803|6801|6803|6801|6802.5|6800.5|39
1613106630000|2021-02-12 05:10:30|6802|6800|6802|6800|6802|6800|6802|6800|29
1613106640000|2021-02-12 05:10:40|6801|6799|6801|6799|6801|6799|6800|6798|73
1613106650000|2021-02-12 05:10:50|6802|6800|6802|6800|6802|6800|6801|6799|66
1613106660000|2021-02-12 05:11:00|6801|6799|6801|6799|6801|6799|6801|6799|16
1613106670000|2021-02-12 05:11:10|6802|6800|6802|6800|6802|6800|6802|6800|7
1613106710000|2021-02-12 05:11:50|||||||||6
1613106720000|2021-02-12 05:12:00|6801|6799|6801|6799|6801|6799|6801|6799|14
1613106730000|2021-02-12 05:12:10|6802|6800|6802|6800|6802|6800|6802|6800|28
1613106740000|2021-02-12 05:12:20|||||||||5
1613106750000|2021-02-12 05:12:30|||||||||2
1613106760000|2021-02-12 05:12:40|6803|6801|6803|6801|6803|6801|6802|6800|75
1613106770000|2021-02-12 05:12:50|||||||||4
1613106780000|2021-02-12 05:13:00|6804|6802|6805|6803|6805|6803|6804|6802|54
1613106790000|2021-02-12 05:13:10|6804|6802|6804|6802|6804|6802|6804|6802|10
1613106800000|2021-02-12 05:13:20|6805|6803|6805|6803|6805|6803|6805|6803|14
1613106840000|2021-02-12 05:14:00|||||||||6
1613106850000|2021-02-12 05:14:10|6806|6804|6806|6804|6806|6804|6806|6804|13
1613106860000|2021-02-12 05:14:20|||||||||4
1613106870000|2021-02-12 05:14:30|||||||||8
1613106880000|2021-02-12 05:14:40|6805|6803|6806|6804|6806|6804|6805|6803|37
1613106890000|2021-02-12 05:14:50|6806.5|6804.5|6806.5|6804.5|6806.5|6804.5|6806.5|6804.5|20
1613106900000|2021-02-12 05:15:00|6806|6804|6806|6804|6806.5|6804.5|6806|6804|11
1613106910000|2021-02-12 05:15:10|||||||||35
1613106930000|2021-02-12 05:15:30|6807|6805|6807|6805|6807|6805|6807|6805|9
1613106940000|2021-02-12 05:15:40|||||||||8
1613106960000|2021-02-12 05:16:00|6807.5|6805.5|6807|6805|6808|6806|6807|6805|19
1613106970000|2021-02-12 05:16:10|||||||||20
1613106980000|2021-02-12 05:16:20|||||||||1
1613106990000|2021-02-12 05:16:30|6807.5|6805.5|6807|6805|6807.5|6805.5|6807|6805|13
1613107000000|2021-02-12 05:16:40|6807.5|6805.5|6807|6805|6807.5|6805.5|6807|6805|9
1613107010000|2021-02-12 05:16:50|6807.5|6805.5|6808.5|6806.5|6808.5|6806.5|6807.5|6805.5|36
1613107020000|2021-02-12 05:17:00|6809|6807|6808|6806|6809|6807|6808|6806|10
1613107030000|2021-02-12 05:17:10|6808.5|6806.5|6808|6806|6809|6807|6808|6806|55
1613107040000|2021-02-12 05:17:20|6808.5|6806.5|6808.5|6806.5|6808.5|6806.5|6808.5|6806.5|9
1613107050000|2021-02-12 05:17:30|6808|6806|6808|6806|6808|6806|6808|6806|0
1613107060000|2021-02-12 05:17:40|6808.5|6806.5|6808|6806|6808.5|6806.5|6808|6806|11
1613107080000|2021-02-12 05:18:00|6809|6807|6808.5|6806.5|6809|6807|6808.5|6806.5|17
1613107090000|2021-02-12 05:18:10|6809|6807|6808|6806|6809|6807|6808|6806|12
1613107100000|2021-02-12 05:18:20|||||||||1
1613107110000|2021-02-12 05:18:30|||||||||1
1613107120000|2021-02-12 05:18:40|6809|6807|6808|6806|6809|6807|6808|6806|8
1613107130000|2021-02-12 05:18:50|6808.5|6806.5|6808|6806|6808.5|6806.5|6808|6806|10
1613107140000|2021-02-12 05:19:00|6809|6807|6809|6807|6809|6807|6808|6806|10
1613107150000|2021-02-12 05:19:10|||||||||3
1613107180000|2021-02-12 05:19:40|||||||||10
1613107190000|2021-02-12 05:19:50|6808.5|6806.5|6808|6806|6808.5|6806.5|6808|6806|18
1613107200000|2021-02-12 05:20:00|6808.5|6806.5|6809|6807|6809|6807|6808|6806|20
1613107210000|2021-02-12 05:20:10|6808.5|6806.5|6808|6806|6809|6807|6808|6806|19
1613107220000|2021-02-12 05:20:20|||||||||1
1613107240000|2021-02-12 05:20:40|||||||||1
1613107250000|2021-02-12 05:20:50|6807|6805|6807|6805|6807|6805|6807|6805|14
1613107270000|2021-02-12 05:21:10|||||||||5
1613107280000|2021-02-12 05:21:20|6808|6806|6808|6806|6808|6806|6808|6806|17
1613107290000|2021-02-12 05:21:30|6808.5|6806.5|6808|6806|6809|6807|6808|6806|13
1613107300000|2021-02-12 05:21:40|6809|6807|6808.5|6806.5|6809.5|6807.5|6808|6806|68
1613107310000|2021-02-12 05:21:50|6808|6806|6808|6806|6808|6806|6808|6806|5
1613107320000|2021-02-12 05:22:00|6807.5|6805.5|6809|6807|6809|6807|6807.5|6805.5|40
1613107330000|2021-02-12 05:22:10|6809.5|6807.5|6809|6807|6809.5|6807.5|6809|6807|0
1613107340000|2021-02-12 05:22:20|6808|6806|6808|6806|6808|6806|6807.5|6805.5|18
1613107370000|2021-02-12 05:22:50|||||||||4
1613107400000|2021-02-12 05:23:20|||||||||1
1613107430000|2021-02-12 05:23:50|||||||||10
1613107450000|2021-02-12 05:24:10|||||||||3
1613107460000|2021-02-12 05:24:20|||||||||2
1613107470000|2021-02-12 05:24:30|||||||||1
1613107480000|2021-02-12 05:24:40|||||||||9
1613107500000|2021-02-12 05:25:00|||||||||1
1613107530000|2021-02-12 05:25:30|||||||||11
1613107550000|2021-02-12 05:25:50|6807|6805|6807|6805|6807|6805|6807|6805|47
1613107580000|2021-02-12 05:26:20|||||||||13
1613107590000|2021-02-12 05:26:30|||||||||14
1613107600000|2021-02-12 05:26:40|6808|6806|6808|6806|6809|6807|6808|6806|35
1613107610000|2021-02-12 05:26:50|6808.5|6806.5|6808.5|6806.5|6808.5|6806.5|6808.5|6806.5|11
1613107620000|2021-02-12 05:27:00|6808|6806|6808|6806|6808|6806|6808|6806|0
1613107640000|2021-02-12 05:27:20|6807|6805|6806|6804|6807|6805|6806|6804|45
1613107650000|2021-02-12 05:27:30|6806.5|6804.5|6807|6805|6807|6805|6806.5|6804.5|5
1613107660000|2021-02-12 05:27:40|6806|6804|6806|6804|6806|6804|6806|6804|25
1613107670000|2021-02-12 05:27:50|6808|6806|6808|6806|6808|6806|6808|6806|31
1613107700000|2021-02-12 05:28:20|||||||||7
1613107710000|2021-02-12 05:28:30|||||||||4
1613107730000|2021-02-12 05:28:50|||||||||22
1613107740000|2021-02-12 05:29:00|6807.5|6805.5|6807.5|6805.5|6807.5|6805.5|6807.5|6805.5|16
1613107750000|2021-02-12 05:29:10|6807|6805|6807|6805|6807|6805|6807|6805|7
1613107760000|2021-02-12 05:29:20|6808|6806|6808|6806|6808|6806|6808|6806|13
1613107770000|2021-02-12 05:29:30|6807.5|6805.5|6808|6806|6808|6806|6807.5|6805.5|10
1613107780000|2021-02-12 05:29:40|6807.5|6805.5|6808|6806|6808|6806|6807.5|6805.5|7
1613107790000|2021-02-12 05:29:50|6807.5|6805.5|6809|6807|6809|6807|6807.5|6805.5|49
1613107800000|2021-02-12 05:30:00|6809.3|6805|6809.3|6805.3|6809.3|6805.3|6809.1|6805|1
1613107820000|2021-02-12 05:30:20|6809.7|6805.7|6809.5|6805.5|6809.8|6805.8|6809.5|6805.5|0
1613107830000|2021-02-12 05:30:30|6809.7|6805.7|6809.7|6805.7|6809.7|6805.7|6809.3|6805.3|0
1613107840000|2021-02-12 05:30:40|6809.5|6805.5|6810.2|6806.2|6810.2|6806.2|6809.5|6805.5|0
1613107850000|2021-02-12 05:30:50|6809.9|6805.9|6810|6806|6810.2|6806.2|6809.9|6805.9|0
1613107860000|2021-02-12 05:31:00|6809.9|6805.9|6810.2|6806.2|6810.2|6806.2|6809.9|6805.9|0
1613107880000|2021-02-12 05:31:20|6810.3|6806.3|6810.3|6806.3|6810.3|6806.3|6810.3|6806.3|0
1613107920000|2021-02-12 05:32:00|6810.5|6806.5|6810.6|6806.6|6810.6|6806.6|6810.5|6806.5|0
1613107930000|2021-02-12 05:32:10|6810.7|6806.7|6810.6|6806.6|6810.7|6806.7|6810.6|6806.6|0
1613107950000|2021-02-12 05:32:30|6811|6807|6811.2|6807.2|6811.2|6807.2|6811|6807|0
1613107960000|2021-02-12 05:32:40|6811.4|6807.4|6811.2|6807.2|6811.6|6807.6|6811.2|6807.2|0
1613107970000|2021-02-12 05:32:50|6811.1|6807.1|6811.6|6807.6|6811.6|6807.6|6811.1|6807.1|0
1613107980000|2021-02-12 05:33:00|6811.7|6807.7|6811.7|6807.7|6811.7|6807.7|6811.7|6807.7|0
1613107990000|2021-02-12 05:33:10|6811.6|6807.6|6811.2|6807.2|6811.6|6807.6|6811.2|6807.2|0
1613108000000|2021-02-12 05:33:20|6810.9|6806.9|6810.9|6806.9|6810.9|6806.9|6810.9|6806.9|0
1613108010000|2021-02-12 05:33:30|6811|6807|6810.9|6806.9|6811|6807|6810.9|6806.9|0
1613108030000|2021-02-12 05:33:50|6811.2|6807.2|6811|6807|6811.2|6807.2|6811|6807|0
1613108040000|2021-02-12 05:34:00|6811.1|6807.1|6811.1|6807.1|6811.3|6807.3|6811.1|6807.1|0
1613108050000|2021-02-12 05:34:10|6811.3|6807.3|6810.9|6806.9|6811.3|6807.3|6810.9|6806.9|0
1613108100000|2021-02-12 05:35:00|6811.1|6807.1|6811.2|6807.2|6811.2|6807.2|6810.9|6806.9|0
1613108110000|2021-02-12 05:35:10|6811.1|6807.1|6811.1|6807.1|6811.1|6807.1|6811.1|6807.1|0
1613108120000|2021-02-12 05:35:20|6811.2|6807.2|6811.2|6807.2|6811.2|6807.2|6811.2|6807.2|0
1613108150000|2021-02-12 05:35:50|6811.6|6807.6|6811.2|6807.2|6811.6|6807.6|6811.2|6807.2|0
1613108160000|2021-02-12 05:36:00|6811.6|6807.6|6811.6|6807.6|6811.6|6807.6|6811.6|6807.6|0
1613108170000|2021-02-12 05:36:10|6811.8|6807.8|6811.8|6807.8|6811.8|6807.8|6811.8|6807.8|0
1613108210000|2021-02-12 05:36:50|6811.7|6807.7|6811.4|6807.4|6811.7|6807.7|6811.4|6807.4|0
1613108230000|2021-02-12 05:37:10|6811.6|6807.6|6811.6|6807.6|6811.6|6807.6|6811.6|6807.6|0
1613108240000|2021-02-12 05:37:20|6811.4|6807.4|6811.4|6807.4|6811.4|6807.4|6811.4|6807.4|0
1613108250000|2021-02-12 05:37:30|6811.1|6807.1|6811.1|6807.1|6811.1|6807.1|6811.1|6807.1|0
1613108260000|2021-02-12 05:37:40|6811.2|6807.2|6811.2|6807.2|6811.2|6807.2|6811.2|6807.2|0
1613108310000|2021-02-12 05:38:30|6810.8|6806.8|6810.8|6806.8|6811|6807|6810.8|6806.8|0
1613108320000|2021-02-12 05:38:40|6811|6807|6811|6807|6811|6807|6811|6807|0
1613108330000|2021-02-12 05:38:50|6811.2|6807.2|6810.8|6806.8|6811.2|6807.2|6810.8|6806.8|0
1613108340000|2021-02-12 05:39:00|6811|6807|6811.2|6807.2|6811.2|6807.2|6811|6807|0
1613108350000|2021-02-12 05:39:10|6811|6807|6810.8|6806.8|6811|6807|6810.8|6806.8|0
1613108380000|2021-02-12 05:39:40|6811.2|6807.2|6811.2|6807.2|6811.2|6807.2|6811.2|6807.2|0
1613108410000|2021-02-12 05:40:10|6810.8|6806.8|6810.8|6806.8|6810.8|6806.8|6810.8|6806.8|0
1613108420000|2021-02-12 05:40:20|6810.9|6806.9|6810.9|6806.9|6810.9|6806.9|6810.9|6806.9|0
1613108480000|2021-02-12 05:41:20|6810.7|6806.7|6810.5|6806.5|6810.7|6806.7|6810.5|6806.5|0
1613108490000|2021-02-12 05:41:30|6810.6|6806.6|6810.6|6806.6|6810.6|6806.6|6810.6|6806.6|0
1613108540000|2021-02-12 05:42:20|6810.3|6806.3|6810.2|6806.2|6810.3|6806.3|6810.2|6806.2|0
1613108560000|2021-02-12 05:42:40|6810.3|6806.3|6810.3|6806.3|6810.3|6806.3|6810.3|6806.3|0
1613108570000|2021-02-12 05:42:50|6809.9|6805.9|6809.9|6805.9|6809.9|6805.9|6809.9|6805.9|0
1613108580000|2021-02-12 05:43:00|6810.1|6806.1|6810.3|6806.3|6810.3|6806.3|6810.1|6806.1|0
1613108590000|2021-02-12 05:43:10|6810.4|6806.4|6810.4|6806.4|6810.4|6806.4|6810.4|6806.4|0
1613108750000|2021-02-12 05:45:50|6810.2|6806.2|6810|6806|6810.2|6806.2|6810|6806|0
1613108760000|2021-02-12 05:46:00|6810.2|6806.2|6810.4|6806.4|6810.4|6806.4|6810.2|6806.2|0
1613108770000|2021-02-12 05:46:10|6810|6806|6810|6806|6810|6806|6810|6806|0
1613108790000|2021-02-12 05:46:30|6809.7|6805.7|6810|6806|6810|6806|6809.7|6805.7|0
1613108840000|2021-02-12 05:47:20|6809.9|6805.9|6809.9|6805.9|6809.9|6805.9|6809.9|6805.9|0
1613108850000|2021-02-12 05:47:30|6810|6806|6810|6806|6810|6806|6810|6806|0
1613108880000|2021-02-12 05:48:00|6809.7|6805.7|6810|6806|6810|6806|6809.7|6805.7|0
1613108900000|2021-02-12 05:48:20|6809.7|6805.7|6809.9|6805.9|6809.9|6805.9|6809.7|6805.7|0
1613108910000|2021-02-12 05:48:30|6809.7|6805.7|6809.7|6805.7|6809.9|6805.9|6809.7|6805.7|0
1613108920000|2021-02-12 05:48:40|6809.9|6805.9|6810|6806|6810|6806|6809.9|6805.9|0
1613108930000|2021-02-12 05:48:50|6810.4|6806.4|6810.4|6806.4|6810.4|6806.4|6810.4|6806.4|0
1613109000000|2021-02-12 05:50:00|6810.3|6806.3|6810|6806|6810.4|6806.4|6810|6806|0
1613109030000|2021-02-12 05:50:30|6810.4|6806.4|6810.4|6806.4|6810.4|6806.4|6810.4|6806.4|0
1613109040000|2021-02-12 05:50:40|6810.2|6806.2|6810.4|6806.4|6810.4|6806.4|6810.2|6806.2|0
1613109060000|2021-02-12 05:51:00|6810.7|6806.7|6810.7|6806.7|6810.7|6806.7|6810.7|6806.7|0
1613109070000|2021-02-12 05:51:10|6810.4|6806.4|6810.5|6806.5|6810.5|6806.5|6810.4|6806.4|0
1613109150000|2021-02-12 05:52:30|6810.3|6806.3|6810.5|6806.5|6810.5|6806.5|6810.2|6806.2|0
1613109310000|2021-02-12 05:55:10|6810.7|6806.7|6810.9|6806.9|6810.9|6806.9|6810.5|6806.5|0
1613109320000|2021-02-12 05:55:20|6810.8|6806.8|6810.5|6806.5|6810.8|6806.8|6810.5|6806.5|0
1613109340000|2021-02-12 05:55:40|6810.6|6806.6|6810.6|6806.6|6810.9|6806.9|6810.6|6806.6|0
1613109350000|2021-02-12 05:55:50|6810.5|6806.5|6810.5|6806.5|6810.5|6806.5|6810.5|6806.5|0
1613109370000|2021-02-12 05:56:10|6810.9|6806.9|6810.9|6806.9|6810.9|6806.9|6810.9|6806.9|0
1613109380000|2021-02-12 05:56:20|6810.7|6806.7|6810.9|6806.9|6810.9|6806.9|6810.7|6806.7|0
1613109390000|2021-02-12 05:56:30|6810.7|6806.7|6810.9|6806.9|6810.9|6806.9|6810.7|6806.7|0
1613109400000|2021-02-12 05:56:40|6810.6|6806.6|6810.6|6806.6|6810.6|6806.6|6810.6|6806.6|0
1613109410000|2021-02-12 05:56:50|6810.7|6806.7|6810.9|6806.9|6810.9|6806.9|6810.6|6806.6|0
1613109420000|2021-02-12 05:57:00|6811.3|6807.3|6810.9|6806.9|6811.3|6807.3|6810.9|6806.9|0
1613109430000|2021-02-12 05:57:10|6811.1|6807.1|6810.9|6806.9|6811.3|6807.3|6810.9|6806.9|0
1613109440000|2021-02-12 05:57:20|6811.1|6807.1|6811.3|6807.3|6811.3|6807.3|6811.1|6807.1|0
1613109500000|2021-02-12 05:58:20|6811.2|6807.2|6811.2|6807.2|6811.2|6807.2|6811.2|6807.2|0
1613109510000|2021-02-12 05:58:30|6810.9|6806.9|6811|6807|6811|6807|6810.9|6806.9|0
1613109520000|2021-02-12 05:58:40|6810.9|6806.9|6810.7|6806.7|6811|6807|6810.7|6806.7|0
1613109530000|2021-02-12 05:58:50|6810.8|6806.8|6811.4|6807.4|6811.4|6807.4|6810.6|6806.6|0
1613109560000|2021-02-12 05:59:20|6811.2|6807.2|6811.4|6807.4|6811.4|6807.4|6811.2|6807.2|0
1613109580000|2021-02-12 05:59:40|6811.3|6807.3|6811.1|6807.1|6811.3|6807.3|6811|6807|0
1613109590000|2021-02-12 05:59:50|6811.4|6807.4|6811.4|6807.4|6811.4|6807.4|6811.4|6807.4|0
1613109600000|2021-02-12 06:00:00|6811.8|6807.8|6811.8|6807.8|6811.8|6807.8|6811.3|6807.3|0
1613109620000|2021-02-12 06:00:20|6811.6|6807.6|6811.4|6807.4|6811.8|6807.8|6811.4|6807.4|0
1613109630000|2021-02-12 06:00:30|6811.3|6807.3|6811.4|6807.4|6811.4|6807.4|6811.3|6807.3|0
1613109640000|2021-02-12 06:00:40|6811.1|6807.1|6811.4|6807.4|6811.4|6807.4|6811|6807|0
1613109650000|2021-02-12 06:00:50|6811.1|6807.1|6811.4|6807.4|6811.4|6807.4|6811.1|6807.1|0
1613109660000|2021-02-12 06:01:00|6811.2|6807.2|6811.1|6807.1|6811.2|6807.2|6811.1|6807.1|0
1613109680000|2021-02-12 06:01:20|6811|6807|6809.9|6805.9|6811|6807|6809.9|6805.9|0
1613109690000|2021-02-12 06:01:30|6810|6806|6809.9|6805.9|6810.2|6806.2|6809.9|6805.9|0
1613109750000|2021-02-12 06:02:30|6809.7|6805.7|6809.5|6805.5|6809.7|6805.7|6809.5|6805.5|0
1613109780000|2021-02-12 06:03:00|6809.2|6805.2|6809.2|6805.2|6809.2|6805.2|6809.2|6805.2|0
1613109790000|2021-02-12 06:03:10|6808.8|6804.8|6809|6805|6809|6805|6808.8|6804.8|0
1613109800000|2021-02-12 06:03:20|6809.2|6805.2|6809|6805|6809.2|6805.2|6809|6805|0
1613109810000|2021-02-12 06:03:30|6809.2|6805.2|6809.2|6805.2|6809.2|6805.2|6809.2|6805.2|0
1613109840000|2021-02-12 06:04:00|6809|6805|6809|6805|6809|6805|6809|6805|0
1613109850000|2021-02-12 06:04:10|6808.8|6804.8|6808.7|6804.7|6808.8|6804.8|6808.7|6804.7|0
1613109950000|2021-02-12 06:05:50|6808.5|6804.5|6808.3|6804.3|6808.5|6804.5|6808.3|6804.3|0
1613109960000|2021-02-12 06:06:00|6808|6804|6808|6804|6808|6804|6808|6804|0
1613109980000|2021-02-12 06:06:20|6808.3|6804.3|6808.3|6804.3|6808.3|6804.3|6808.3|6804.3|0
1613110050000|2021-02-12 06:07:30|6808|6804|6808|6804|6808|6804|6808|6804|0
1613110060000|2021-02-12 06:07:40|6807.6|6803.6|6807.5|6803.5|6807.6|6803.6|6807.5|6803.5|0
1613110080000|2021-02-12 06:08:00|6807.7|6803.7|6807.9|6803.9|6807.9|6803.9|6807.7|6803.7|0
1613110090000|2021-02-12 06:08:10|6808|6804|6808|6804|6808|6804|6808|6804|0
1613110130000|2021-02-12 06:08:50|6808.2|6804.2|6808.3|6804.3|6808.3|6804.3|6808|6804|0
1613110140000|2021-02-12 06:09:00|6808.5|6804.5|6808.3|6804.3|6808.5|6804.5|6808.3|6804.3|0
1613110150000|2021-02-12 06:09:10|6808|6804|6808|6804|6808|6804|6808|6804|0
1613110200000|2021-02-12 06:10:00|6808.5|6805.5|6808.5|6805.5|6808.5|6805.5|6808.5|6805.5|1
1613110220000|2021-02-12 06:10:20|6809.5|6806.5|6809.5|6806.5|6809.5|6806.5|6809.5|6806.5|24
1613110230000|2021-02-12 06:10:30|||||||||6
1613110240000|2021-02-12 06:10:40|||||||||5
1613110250000|2021-02-12 06:10:50|||||||||4
1613110260000|2021-02-12 06:11:00|6810.5|6807.5|6810.5|6807.5|6810.5|6807.5|6810.5|6807.5|12
1613110280000|2021-02-12 06:11:20|||||||||3
1613110310000|2021-02-12 06:11:50|6810|6807|6809.5|6806.5|6810|6807|6809.5|6806.5|4
1613110340000|2021-02-12 06:12:20|||||||||1
1613110350000|2021-02-12 06:12:30|6808.5|6805.5|6808.5|6805.5|6808.5|6805.5|6808.5|6805.5|1
1613110360000|2021-02-12 06:12:40|6809.5|6806.5|6808.5|6805.5|6809.5|6806.5|6808.5|6805.5|8
1613110370000|2021-02-12 06:12:50|6809|6806|6809|6806|6809|6806|6809|6806|0
1613110380000|2021-02-12 06:13:00|6808.5|6805.5|6808.5|6805.5|6808.5|6805.5|6808.5|6805.5|0
1613110400000|2021-02-12 06:13:20|||||||||3
1613110410000|2021-02-12 06:13:30|6808|6805|6807.5|6804.5|6808|6805|6807.5|6804.5|6
1613110420000|2021-02-12 06:13:40|6806.5|6803.5|6806.5|6803.5|6806.5|6803.5|6806.5|6803.5|6
1613110430000|2021-02-12 06:13:50|6807|6804|6806.5|6803.5|6807|6804|6806.5|6803.5|1
1613110440000|2021-02-12 06:14:00|6806|6803|6806|6803|6806|6803|6806|6803|12
1613110450000|2021-02-12 06:14:10|6805.5|6802.5|6805.5|6802.5|6805.5|6802.5|6805|6802|7
1613110460000|2021-02-12 06:14:20|6805|6802|6804.5|6801.5|6805.5|6802.5|6804.5|6801.5|7
1613110470000|2021-02-12 06:14:30|||||||||6
1613110480000|2021-02-12 06:14:40|6804|6801|6804.5|6801.5|6804.5|6801.5|6804|6801|9
1613110490000|2021-02-12 06:14:50|6803.5|6800.5|6804|6801|6804|6801|6803.5|6800.5|9
1613110500000|2021-02-12 06:15:00|6803.5|6800.5|6803.5|6800.5|6803.5|6800.5|6803.5|6800.5|6
1613110510000|2021-02-12 06:15:10|6803|6800|6803|6800|6803|6800|6802.5|6799.5|8
1613110520000|2021-02-12 06:15:20|6802.5|6799.5|6804.5|6801.5|6804.5|6801.5|6802.5|6799.5|10
1613110530000|2021-02-12 06:15:30|6804|6801|6804.5|6801.5|6804.5|6801.5|6804|6801|7
1613110540000|2021-02-12 06:15:40|6804|6801|6804|6801|6804|6801|6804|6801|9
1613110550000|2021-02-12 06:15:50|6803.5|6800.5|6803.5|6800.5|6803.5|6800.5|6803|6800|7
1613110560000|2021-02-12 06:16:00|6802.5|6799.5|6803|6800|6803.5|6800.5|6802.5|6799.5|9
1613110580000|2021-02-12 06:16:20|6802.5|6799.5|6803|6800|6803|6800|6802.5|6799.5|1
1613110620000|2021-02-12 06:17:00|6803.5|6800.5|6803|6800|6803.5|6800.5|6803|6800|0
1613110630000|2021-02-12 06:17:10|6802.5|6799.5|6802.5|6799.5|6802.5|6799.5|6802.5|6799.5|0
1613110640000|2021-02-12 06:17:20|6803.5|6800.5|6803.5|6800.5|6803.5|6800.5|6803.5|6800.5|7
1613110650000|2021-02-12 06:17:30|6803|6800|6803|6800|6803|6800|6803|6800|0
1613110720000|2021-02-12 06:18:40|6802.5|6799.5|6802.5|6799.5|6802.5|6799.5|6802.5|6799.5|0
1613110730000|2021-02-12 06:18:50|||||||||1
1613110740000|2021-02-12 06:19:00|||||||||2
1613110750000|2021-02-12 06:19:10|6802|6799|6802.5|6799.5|6802.5|6799.5|6802|6799|18
1613110760000|2021-02-12 06:19:20|6802|6799|6801.5|6798.5|6802|6799|6801.5|6798.5|6
1613110770000|2021-02-12 06:19:30|||||||||6
1613110830000|2021-02-12 06:20:30|6801|6798|6801|6798|6801|6798|6801|6798|4
1613111080000|2021-02-12 06:24:40|6802|6799|6802|6799|6802|6799|6802|6799|9
1613111090000|2021-02-12 06:24:50|6801.5|6798.5|6802|6799|6802|6799|6801.5|6798.5|3
1613111100000|2021-02-12 06:25:00|6801.5|6798.5|6801.5|6798.5|6801.5|6798.5|6801.5|6798.5|0
1613111120000|2021-02-12 06:25:20|6802|6799|6802|6799|6802|6799|6802|6799|1
1613111130000|2021-02-12 06:25:30|6802.5|6799.5|6801.5|6798.5|6802.5|6799.5|6801.5|6798.5|2
1613111140000|2021-02-12 06:25:40|6802|6799|6802|6799|6802|6799|6802|6799|0
1613111150000|2021-02-12 06:25:50|6801.5|6798.5|6801.5|6798.5|6802|6799|6801.5|6798.5|0
1613111160000|2021-02-12 06:26:00|6801|6798|6801.5|6798.5|6801.5|6798.5|6801|6798|0
1613111280000|2021-02-12 06:28:00|||||||||1
1613111300000|2021-02-12 06:28:20|6801|6798|6801|6798|6801|6798|6801|6798|0
1613111330000|2021-02-12 06:28:50|6801.5|6798.5|6801.5|6798.5|6801.5|6798.5|6801.5|6798.5|0
1613111340000|2021-02-12 06:29:00|6801|6798|6801|6798|6801|6798|6801|6798|0
1613111390000|2021-02-12 06:29:50|6801.5|6798.5|6801|6798|6801.5|6798.5|6801|6798|0
1613111400000|2021-02-12 06:30:00|6800.5|6797.5|6801|6798|6801|6798|6800.5|6797.5|2
1613111500000|2021-02-12 06:31:40|6801.5|6798.5|6801|6798|6801.5|6798.5|6801|6798|0
1613111560000|2021-02-12 06:32:40|6800.5|6797.5|6801|6798|6801|6798|6800.5|6797.5|10
1613111650000|2021-02-12 06:34:10|6800.5|6797.5|6801|6798|6801|6798|6800.5|6797.5|2
1613111960000|2021-02-12 06:39:20|6801.5|6798.5|6801.5|6798.5|6801.5|6798.5|6801.5|6798.5|0
1613112010000|2021-02-12 06:40:10|6802|6799|6802|6799|6802|6799|6802|6799|6
1613112020000|2021-02-12 06:40:20|6802.5|6799.5|6802|6799|6802.5|6799.5|6802|6799|2
1613112030000|2021-02-12 06:40:30|6802.5|6799.5|6802.5|6799.5|6802.5|6799.5|6802.5|6799.5|1
1613112040000|2021-02-12 06:40:40|||||||||2
1613112060000|2021-02-12 06:41:00|||||||||4
1613112080000|2021-02-12 06:41:20|||||||||2
1613112120000|2021-02-12 06:42:00|6802|6799|6802|6799|6802|6799|6801.5|6798.5|2
1613112130000|2021-02-12 06:42:10|6802.5|6799.5|6802|6799|6802.5|6799.5|6801.5|6798.5|7
1613112140000|2021-02-12 06:42:20|6801.5|6798.5|6802|6799|6802|6799|6801.5|6798.5|1
1613112150000|2021-02-12 06:42:30|6801|6798|6801.5|6798.5|6801.5|6798.5|6801|6798|7
1613112180000|2021-02-12 06:43:00|6801|6798|6801|6798|6801|6798|6801|6798|3
1613112200000|2021-02-12 06:43:20|6801.5|6798.5|6801|6798|6801.5|6798.5|6801|6798|0
1613112210000|2021-02-12 06:43:30|||||||||1
1613112230000|2021-02-12 06:43:50|6801.5|6798.5|6801|6798|6801.5|6798.5|6801|6798|0
1613112240000|2021-02-12 06:44:00|6800.5|6797.5|6800.5|6797.5|6800.5|6797.5|6800.5|6797.5|2
1613112250000|2021-02-12 06:44:10|6801|6798|6801|6798|6801|6798|6801|6798|2
1613112280000|2021-02-12 06:44:40|6800.5|6797.5|6800.5|6797.5|6800.5|6797.5|6800.5|6797.5|1
1613112310000|2021-02-12 06:45:10|||||||||2
1613112320000|2021-02-12 06:45:20|6799.5|6796.5|6800|6797|6800|6797|6799.5|6796.5|3
1613112330000|2021-02-12 06:45:30|||||||||1
1613112340000|2021-02-12 06:45:40|6800.5|6797.5|6800.5|6797.5|6800.5|6797.5|6800.5|6797.5|0
1613112360000|2021-02-12 06:46:00|6800|6797|6800|6797|6800|6797|6800|6797|1
1613112370000|2021-02-12 06:46:10|||||||||1
1613112400000|2021-02-12 06:46:40|6800.5|6797.5|6800.5|6797.5|6800.5|6797.5|6800.5|6797.5|0
1613112420000|2021-02-12 06:47:00|6800|6797|6800|6797|6800|6797|6800|6797|1
1613112430000|2021-02-12 06:47:10|6799.5|6796.5|6799.5|6796.5|6800|6797|6799.5|6796.5|1
1613112440000|2021-02-12 06:47:20|6800|6797|6799.5|6796.5|6800|6797|6799.5|6796.5|4
1613112480000|2021-02-12 06:48:00|6800.5|6797.5|6800|6797|6800.5|6797.5|6800|6797|2
1613112490000|2021-02-12 06:48:10|6800.5|6797.5|6800.5|6797.5|6800.5|6797.5|6800.5|6797.5|0
1613112500000|2021-02-12 06:48:20|||||||||1
1613112510000|2021-02-12 06:48:30|6800|6797|6800|6797|6800|6797|6800|6797|2
1613112540000|2021-02-12 06:49:00|6799.5|6796.5|6800|6797|6800|6797|6799.5|6796.5|0
1613112560000|2021-02-12 06:49:20|6799.5|6796.5|6799.5|6796.5|6799.5|6796.5|6799.5|6796.5|0
1613112570000|2021-02-12 06:49:30|||||||||2
1613112580000|2021-02-12 06:49:40|6798.5|6795.5|6798.5|6795.5|6798.5|6795.5|6798.5|6795.5|4
1613112590000|2021-02-12 06:49:50|6799|6796|6799|6796|6799.5|6796.5|6799|6796|1
1613112600000|2021-02-12 06:50:00|6799.5|6796.5|6799.5|6796.5|6799.5|6796.5|6799.5|6796.5|1
1613112610000|2021-02-12 06:50:10|6799|6796|6799.5|6796.5|6799.5|6796.5|6799|6796|0
1613112620000|2021-02-12 06:50:20|6799|6796|6799.5|6796.5|6799.5|6796.5|6799|6796|1
1613112630000|2021-02-12 06:50:30|||||||||1
1613112640000|2021-02-12 06:50:40|||||||||1
1613112660000|2021-02-12 06:51:00|6799|6796|6799|6796|6799|6796|6799|6796|1
1613112690000|2021-02-12 06:51:30|||||||||1
1613112700000|2021-02-12 06:51:40|||||||||1
1613112710000|2021-02-12 06:51:50|6798.5|6795.5|6798.5|6795.5|6798.5|6795.5|6798.5|6795.5|6
1613112720000|2021-02-12 06:52:00|6799|6796|6799|6796|6799|6796|6799|6796|1
1613112730000|2021-02-12 06:52:10|||||||||1
1613112760000|2021-02-12 06:52:40|||||||||1
1613112790000|2021-02-12 06:53:10|||||||||1
1613112810000|2021-02-12 06:53:30|||||||||1
1613112830000|2021-02-12 06:53:50|||||||||2
1613112880000|2021-02-12 06:54:40|||||||||4
1613112890000|2021-02-12 06:54:50|6798.5|6795.5|6798.5|6795.5|6798.5|6795.5|6798.5|6795.5|1
1613112900000|2021-02-12 06:55:00|||||||||9
1613112910000|2021-02-12 06:55:10|||||||||1
1613112930000|2021-02-12 06:55:30|||||||||2
1613112950000|2021-02-12 06:55:50|||||||||1
1613112960000|2021-02-12 06:56:00|||||||||3
1613112980000|2021-02-12 06:56:20|6799|6796|6799|6796|6799|6796|6799|6796|5
1613112990000|2021-02-12 06:56:30|6799.5|6796.5|6799|6796|6799.5|6796.5|6799|6796|0
1613113000000|2021-02-12 06:56:40|6798.5|6795.5|6799.5|6796.5|6799.5|6796.5|6798.5|6795.5|1
1613113020000|2021-02-12 06:57:00|||||||||1
1613113040000|2021-02-12 06:57:20|||||||||1
1613113050000|2021-02-12 06:57:30|6800|6797|6800.5|6797.5|6800.5|6797.5|6800|6797|12
1613113060000|2021-02-12 06:57:40|6801|6798|6801.5|6798.5|6801.5|6798.5|6801|6798|6
1613113070000|2021-02-12 06:57:50|6802|6799|6802|6799|6802|6799|6801.5|6798.5|4
1613113080000|2021-02-12 06:58:00|||||||||2
1613113090000|2021-02-12 06:58:10|6802.5|6799.5|6803|6800|6803.5|6800.5|6802.5|6799.5|12
1613113140000|2021-02-12 06:59:00|6803.5|6800.5|6803.5|6800.5|6803.5|6800.5|6803.5|6800.5|0
1613113150000|2021-02-12 06:59:10|||||||||10
1613113160000|2021-02-12 06:59:20|||||||||7
1613113170000|2021-02-12 06:59:30|||||||||8
1613113200000|2021-02-12 07:00:00|6803|6800|6803.5|6800.5|6803.5|6800.5|6803|6800|10
1613113210000|2021-02-12 07:00:10|||||||||6
1613113220000|2021-02-12 07:00:20|6803|6800|6802.5|6799.5|6803|6800|6802.5|6799.5|7
1613113260000|2021-02-12 07:01:00|||||||||1
1613113370000|2021-02-12 07:02:50|6803.5|6800.5|6803.5|6800.5|6803.5|6800.5|6803.5|6800.5|5
1613113380000|2021-02-12 07:03:00|6802.5|6799.5|6802.5|6799.5|6802.5|6799.5|6802.5|6799.5|6
1613113390000|2021-02-12 07:03:10|6802|6799|6802.5|6799.5|6802.5|6799.5|6802|6799|2
1613113410000|2021-02-12 07:03:30|6802|6799|6801.5|6798.5|6802|6799|6801.5|6798.5|0
1613113460000|2021-02-12 07:04:20|6800.5|6797.5|6800.5|6797.5|6800.5|6797.5|6800.5|6797.5|10
1613113520000|2021-02-12 07:05:20|||||||||1
1613113540000|2021-02-12 07:05:40|||||||||1
1613113630000|2021-02-12 07:07:10|6801|6798|6801|6798|6801|6798|6801|6798|7
1613113640000|2021-02-12 07:07:20|6801.5|6798.5|6801.5|6798.5|6801.5|6798.5|6801|6798|0
1613113680000|2021-02-12 07:08:00|||||||||4
1613113700000|2021-02-12 07:08:20|6802.5|6799.5|6802.5|6799.5|6802.5|6799.5|6802.5|6799.5|4
1613113740000|2021-02-12 07:09:00|6803|6800|6803.5|6800.5|6803.5|6800.5|6803|6800|1
1613113800000|2021-02-12 07:10:00|6802.5|6799.5|6802.5|6799.5|6802.5|6799.5|6802.5|6799.5|6
1613113810000|2021-02-12 07:10:10|6802|6799|6802|6799|6802|6799|6802|6799|0
1613113820000|2021-02-12 07:10:20|6801.5|6798.5|6801|6798|6801.5|6798.5|6801|6798|0
1613113850000|2021-02-12 07:10:50|6800.5|6797.5|6800.5|6797.5|6800.5|6797.5|6800.5|6797.5|0
1613113860000|2021-02-12 07:11:00|6801|6798|6801|6798|6801|6798|6801|6798|0
1613113870000|2021-02-12 07:11:10|6800.5|6797.5|6800.5|6797.5|6800.5|6797.5|6800.5|6797.5|0
1613113880000|2021-02-12 07:11:20|6801|6798|6801|6798|6801|6798|6801|6798|4
1613113890000|2021-02-12 07:11:30|6800.5|6797.5|6801|6798|6801|6798|6800.5|6797.5|0
1613113900000|2021-02-12 07:11:40|6800.5|6797.5|6801|6798|6801|6798|6800.5|6797.5|0
1613113910000|2021-02-12 07:11:50|6800.5|6797.5|6801|6798|6801|6798|6800.5|6797.5|1
1613113930000|2021-02-12 07:12:10|6800.5|6797.5|6801|6798|6801|6798|6800.5|6797.5|0
1613113940000|2021-02-12 07:12:20|6800.5|6797.5|6800.5|6797.5|6800.5|6797.5|6800.5|6797.5|0
1613114010000|2021-02-12 07:13:30|6801.5|6798.5|6801.5|6798.5|6801.5|6798.5|6801.5|6798.5|7
1613114020000|2021-02-12 07:13:40|6801|6798|6801.5|6798.5|6801.5|6798.5|6801|6798|0
1613114040000|2021-02-12 07:14:00|6801|6798|6801|6798|6801|6798|6801|6798|1
1613114060000|2021-02-12 07:14:20|6800.5|6797.5|6800.5|6797.5|6801|6798|6800.5|6797.5|0
1613114070000|2021-02-12 07:14:30|6801|6798|6801|6798|6801.5|6798.5|6801|6798|1
1613114080000|2021-02-12 07:14:40|6800.5|6797.5|6801|6798|6801|6798|6800.5|6797.5|0
1613114100000|2021-02-12 07:15:00|6800.5|6797.5|6801|6798|6801|6798|6800.5|6797.5|1
1613114110000|2021-02-12 07:15:10|6800.5|6797.5|6800.5|6797.5|6800.5|6797.5|6800.5|6797.5|0
1613114120000|2021-02-12 07:15:20|6801|6798|6801|6798|6801|6798|6801|6798|0
1613114140000|2021-02-12 07:15:40|6801.5|6798.5|6801|6798|6801.5|6798.5|6801|6798|0
1613114160000|2021-02-12 07:16:00|6800.5|6797.5|6801|6798|6801|6798|6800.5|6797.5|1
1613114190000|2021-02-12 07:16:30|6800.5|6797.5|6801.5|6798.5|6801.5|6798.5|6800.5|6797.5|0
1613114210000|2021-02-12 07:16:50|6801|6798|6801.5|6798.5|6801.5|6798.5|6801|6798|1
1613114250000|2021-02-12 07:17:30|6802|6799|6802|6799|6802|6799|6802|6799|1
1613114270000|2021-02-12 07:17:50|6801.5|6798.5|6801|6798|6801.5|6798.5|6801|6798|0
1613114280000|2021-02-12 07:18:00|6801.5|6798.5|6802.5|6799.5|6803|6800|6801.5|6798.5|4
1613114300000|2021-02-12 07:18:20|6803|6800|6802.5|6799.5|6803|6800|6802.5|6799.5|17
1613114310000|2021-02-12 07:18:30|||||||||2
1613114320000|2021-02-12 07:18:40|||||||||3
1613114330000|2021-02-12 07:18:50|||||||||1
1613114340000|2021-02-12 07:19:00|6802|6799|6801.5|6798.5|6802.5|6799.5|6801.5|6798.5|10
1613114350000|2021-02-12 07:19:10|6801|6798|6801.5|6798.5|6801.5|6798.5|6801|6798|4
1613114400000|2021-02-12 07:20:00|||||||||2
1613114420000|2021-02-12 07:20:20|||||||||4
1613114450000|2021-02-12 07:20:50|||||||||1
1613114470000|2021-02-12 07:21:10|6802|6799|6802|6799|6802|6799|6802|6799|1
1613114480000|2021-02-12 07:21:20|6802.5|6799.5|6802.5|6799.5|6802.5|6799.5|6802.5|6799.5|0
1613114490000|2021-02-12 07:21:30|||||||||1
1613114500000|2021-02-12 07:21:40|||||||||2
1613114610000|2021-02-12 07:23:30|6803.5|6800.5|6803.5|6800.5|6803.5|6800.5|6803.5|6800.5|2
1613114620000|2021-02-12 07:23:40|6802.5|6799.5|6802.5|6799.5|6802.5|6799.5|6802.5|6799.5|8
1613114640000|2021-02-12 07:24:00|6803|6800|6803|6800|6803|6800|6803|6800|2
1613114650000|2021-02-12 07:24:10|6803.5|6800.5|6803.5|6800.5|6803.5|6800.5|6803.5|6800.5|0
1613114740000|2021-02-12 07:25:40|6804.5|6801.5|6804|6801|6804.5|6801.5|6804|6801|2
1613114760000|2021-02-12 07:26:00|6804.5|6801.5|6804|6801|6804.5|6801.5|6804|6801|0
1613114770000|2021-02-12 07:26:10|6804.5|6801.5|6804.5|6801.5|6804.5|6801.5|6804.5|6801.5|0
1613114780000|2021-02-12 07:26:20|6804|6801|6804|6801|6804|6801|6804|6801|0
1613114800000|2021-02-12 07:26:40|6804.5|6801.5|6804|6801|6804.5|6801.5|6804|6801|0
1613114810000|2021-02-12 07:26:50|6804.5|6801.5|6804|6801|6804.5|6801.5|6804|6801|0
1613114820000|2021-02-12 07:27:00|6804.5|6801.5|6804.5|6801.5|6804.5|6801.5|6804.5|6801.5|0
1613114830000|2021-02-12 07:27:10|6804|6801|6804|6801|6804|6801|6804|6801|0
1613114840000|2021-02-12 07:27:20|6803.5|6800.5|6803.5|6800.5|6803.5|6800.5|6803.5|6800.5|0
1613114850000|2021-02-12 07:27:30|6804|6801|6803.5|6800.5|6804|6801|6803.5|6800.5|1
1613114870000|2021-02-12 07:27:50|6804|6801|6804|6801|6804|6801|6804|6801|1
1613114900000|2021-02-12 07:28:20|6803.5|6800.5|6804.5|6801.5|6804.5|6801.5|6803.5|6800.5|0
1613114920000|2021-02-12 07:28:40|||||||||1
1613114930000|2021-02-12 07:28:50|6805.5|6802.5|6805.5|6802.5|6805.5|6802.5|6805.5|6802.5|7
1613114940000|2021-02-12 07:29:00|||||||||1
1613114950000|2021-02-12 07:29:10|||||||||2
1613114990000|2021-02-12 07:29:50|||||||||3
1613115010000|2021-02-12 07:30:10|||||||||1
1613115030000|2021-02-12 07:30:30|||||||||1
1613115080000|2021-02-12 07:31:20|6804.5|6801.5|6804.5|6801.5|6804.5|6801.5|6804.5|6801.5|9
1613115090000|2021-02-12 07:31:30|6804|6801|6804.5|6801.5|6804.5|6801.5|6804|6801|2
1613115120000|2021-02-12 07:32:00|||||||||1
1613115130000|2021-02-12 07:32:10|6805|6802|6805|6802|6805|6802|6805|6802|0
1613115140000|2021-02-12 07:32:20|6805.5|6802.5|6805|6802|6805.5|6802.5|6805|6802|0
1613115170000|2021-02-12 07:32:50|6804.5|6801.5|6804.5|6801.5|6804.5|6801.5|6804.5|6801.5|0
1613115200000|2021-02-12 07:33:20|6805|6802|6804.5|6801.5|6805|6802|6804.5|6801.5|1
1613115270000|2021-02-12 07:34:30|||||||||1
1613115290000|2021-02-12 07:34:50|6805|6802|6805|6802|6805|6802|6804.5|6801.5|0
1613115310000|2021-02-12 07:35:10|6804.5|6801.5|6805|6802|6805|6802|6804.5|6801.5|0
1613115320000|2021-02-12 07:35:20|6804.5|6801.5|6805|6802|6805|6802|6804.5|6801.5|0
1613115340000|2021-02-12 07:35:40|6804.5|6801.5|6805|6802|6805|6802|6804.5|6801.5|0
1613115360000|2021-02-12 07:36:00|6805.5|6802.5|6806.5|6803.5|6806.5|6803.5|6805.5|6802.5|4
1613115420000|2021-02-12 07:37:00|||||||||1
1613115430000|2021-02-12 07:37:10|6807.5|6804.5|6807.5|6804.5|6807.5|6804.5|6807.5|6804.5|2
1613115440000|2021-02-12 07:37:20|||||||||1
1613115460000|2021-02-12 07:37:40|||||||||1
1613115470000|2021-02-12 07:37:50|6806.5|6803.5|6806.5|6803.5|6806.5|6803.5|6806.5|6803.5|11
1613115500000|2021-02-12 07:38:20|6806|6803|6806|6803|6806|6803|6806|6803|0
1613115510000|2021-02-12 07:38:30|6805.5|6802.5|6805.5|6802.5|6805.5|6802.5|6805|6802|0
1613115560000|2021-02-12 07:39:20|||||||||2
1613115570000|2021-02-12 07:39:30|||||||||1
1613115580000|2021-02-12 07:39:40|6805|6802|6805.5|6802.5|6805.5|6802.5|6804.5|6801.5|0
1613115590000|2021-02-12 07:39:50|6805|6802|6805.5|6802.5|6805.5|6802.5|6805|6802|0
1613115620000|2021-02-12 07:40:20|6805|6802|6805.5|6802.5|6805.5|6802.5|6805|6802|0
1613115640000|2021-02-12 07:40:40|||||||||4
1613115660000|2021-02-12 07:41:00|6805|6802|6805.5|6802.5|6805.5|6802.5|6805|6802|4
1613115710000|2021-02-12 07:41:50|||||||||1
1613115720000|2021-02-12 07:42:00|6805|6802|6805.5|6802.5|6805.5|6802.5|6804.5|6801.5|3
1613115740000|2021-02-12 07:42:20|6805|6802|6805|6802|6805|6802|6805|6802|0
1613115770000|2021-02-12 07:42:50|6804.5|6801.5|6805|6802|6805|6802|6804.5|6801.5|0
1613115780000|2021-02-12 07:43:00|6804.5|6801.5|6805|6802|6805|6802|6804.5|6801.5|0
1613115790000|2021-02-12 07:43:10|6804.5|6801.5|6804.5|6801.5|6804.5|6801.5|6804.5|6801.5|0
1613115870000|2021-02-12 07:44:30|||||||||1
1613115880000|2021-02-12 07:44:40|6804|6801|6804|6801|6804|6801|6804|6801|0
1613115890000|2021-02-12 07:44:50|6803.5|6800.5|6803.5|6800.5|6804|6801|6803.5|6800.5|0
1613115900000|2021-02-12 07:45:00|6804|6801|6804|6801|6804|6801|6803.5|6800.5|1
1613115910000|2021-02-12 07:45:10|6803.5|6800.5|6804|6801|6804|6801|6803.5|6800.5|0
1613115920000|2021-02-12 07:45:20|6804.5|6801.5|6804.5|6801.5|6804.5|6801.5|6804|6801|0
1613115930000|2021-02-12 07:45:30|||||||||4
1613116020000|2021-02-12 07:47:00|6805.5|6802.5|6805.5|6802.5|6805.5|6802.5|6805.5|6802.5|11
1613116030000|2021-02-12 07:47:10|6805|6802|6804.5|6801.5|6805.5|6802.5|6804.5|6801.5|0
1613116040000|2021-02-12 07:47:20|6805|6802|6805|6802|6805|6802|6805|6802|0
1613116050000|2021-02-12 07:47:30|6805.5|6802.5|6805|6802|6805.5|6802.5|6805|6802|0
1613116070000|2021-02-12 07:47:50|6804.5|6801.5|6805|6802|6805|6802|6804.5|6801.5|0
1613116080000|2021-02-12 07:48:00|6805.5|6802.5|6805|6802|6805.5|6802.5|6805|6802|0
1613116100000|2021-02-12 07:48:20|6804.5|6801.5|6805|6802|6805|6802|6804.5|6801.5|0
1613116110000|2021-02-12 07:48:30|6804.5|6801.5|6805|6802|6805|6802|6804.5|6801.5|0
1613116120000|2021-02-12 07:48:40|6804.5|6801.5|6805|6802|6805|6802|6804.5|6801.5|0
1613116130000|2021-02-12 07:48:50|6804.5|6801.5|6805.5|6802.5|6805.5|6802.5|6804.5|6801.5|1
1613116150000|2021-02-12 07:49:10|6805|6802|6805|6802|6805|6802|6804.5|6801.5|7
1613116190000|2021-02-12 07:49:50|6804.5|6801.5|6805|6802|6805|6802|6804.5|6801.5|0
1613116200000|2021-02-12 07:50:00|6804.5|6801.5|6805|6802|6805|6802|6804.5|6801.5|0
1613116210000|2021-02-12 07:50:10|6805.5|6802.5|6804.5|6801.5|6805.5|6802.5|6804.5|6801.5|0
1613116220000|2021-02-12 07:50:20|6805.5|6802.5|6805|6802|6805.5|6802.5|6805|6802|1
1613116230000|2021-02-12 07:50:30|6805.5|6802.5|6805|6802|6805.5|6802.5|6805|6802|0
1613116240000|2021-02-12 07:50:40|6805.5|6802.5|6805.5|6802.5|6805.5|6802.5|6805|6802|0
1613116260000|2021-02-12 07:51:00|6805|6802|6805|6802|6805.5|6802.5|6805|6802|0
1613116270000|2021-02-12 07:51:10|6805.5|6802.5|6805.5|6802.5|6805.5|6802.5|6805|6802|0
1613116280000|2021-02-12 07:51:20|6805|6802|6805.5|6802.5|6805.5|6802.5|6804.5|6801.5|0
1613116290000|2021-02-12 07:51:30|6805|6802|6805.5|6802.5|6805.5|6802.5|6805|6802|0
1613116300000|2021-02-12 07:51:40|6806.5|6803.5|6806.5|6803.5|6806.5|6803.5|6806|6803|5
1613116310000|2021-02-12 07:51:50|6806|6803|6806.5|6803.5|6806.5|6803.5|6806|6803|0
1613116320000|2021-02-12 07:52:00|6806|6803|6806|6803|6806|6803|6806|6803|0
1613116330000|2021-02-12 07:52:10|6806.5|6803.5|6806|6803|6806.5|6803.5|6806|6803|0
1613116340000|2021-02-12 07:52:20|6806.5|6803.5|6806.5|6803.5|6806.5|6803.5|6806.5|6803.5|0
1613116360000|2021-02-12 07:52:40|6806|6803|6806|6803|6806|6803|6806|6803|0
1613116370000|2021-02-12 07:52:50|6806.5|6803.5|6806.5|6803.5|6806.5|6803.5|6806|6803|0
1613116380000|2021-02-12 07:53:00|6806|6803|6806|6803|6806.5|6803.5|6806|6803|0
1613116390000|2021-02-12 07:53:10|6806.5|6803.5|6806.5|6803.5|6806.5|6803.5|6806.5|6803.5|0
1613116440000|2021-02-12 07:54:00|||||||||1
1613116460000|2021-02-12 07:54:20|6807.5|6804.5|6807.5|6804.5|6807.5|6804.5|6807.5|6804.5|10
1613116470000|2021-02-12 07:54:30|6807|6804|6806.5|6803.5|6807|6804|6806.5|6803.5|5
1613116510000|2021-02-12 07:55:10|6806|6803|6805.5|6802.5|6806|6803|6805.5|6802.5|0
1613116540000|2021-02-12 07:55:40|||||||||1
1613116560000|2021-02-12 07:56:00|6805|6802|6805.5|6802.5|6805.5|6802.5|6805|6802|1
1613116570000|2021-02-12 07:56:10|6805|6802|6804.5|6801.5|6805|6802|6804.5|6801.5|0
1613116610000|2021-02-12 07:56:50|6805|6802|6805.5|6802.5|6805.5|6802.5|6805|6802|0
1613116620000|2021-02-12 07:57:00|||||||||1
1613116640000|2021-02-12 07:57:20|6805|6802|6805.5|6802.5|6805.5|6802.5|6805|6802|2
1613116650000|2021-02-12 07:57:30|6805|6802|6804.5|6801.5|6805.5|6802.5|6804.5|6801.5|4
1613116670000|2021-02-12 07:57:50|6805.5|6802.5|6805.5|6802.5|6805.5|6802.5|6805.5|6802.5|2
1613116680000|2021-02-12 07:58:00|6806|6803|6806|6803|6806.5|6803.5|6805.5|6802.5|1
1613116690000|2021-02-12 07:58:10|6805.5|6802.5|6805.5|6802.5|6806|6803|6805.5|6802.5|0
1613116700000|2021-02-12 07:58:20|6806|6803|6805.5|6802.5|6806|6803|6805.5|6802.5|0
1613116710000|2021-02-12 07:58:30|6806|6803|6806|6803|6806|6803|6806|6803|0
1613116720000|2021-02-12 07:58:40|6805.5|6802.5|6805.5|6802.5|6805.5|6802.5|6805.5|6802.5|1
1613116740000|2021-02-12 07:59:00|6805|6802|6805|6802|6805|6802|6804.5|6801.5|1
1613116750000|2021-02-12 07:59:10|6805.5|6802.5|6805.5|6802.5|6805.5|6802.5|6805|6802|0
1613116760000|2021-02-12 07:59:20|6805|6802|6804.5|6801.5|6805|6802|6804.5|6801.5|0
1613116790000|2021-02-12 07:59:50|6805|6802|6806|6803|6806|6803|6804.5|6801.5|0
1613116800000|2021-02-12 08:00:00|6806.5|6803.5|6804.5|6801.5|6806.5|6803.5|6804|6801|2
1613116810000|2021-02-12 08:00:10|6805|6802|6805|6802|6805.5|6802.5|6804|6801|0
1613116820000|2021-02-12 08:00:20|6804.5|6801.5|6803.5|6800.5|6805|6802|6803.5|6800.5|5
1613116830000|2021-02-12 08:00:30|6804|6801|6805.5|6802.5|6805.5|6802.5|6803.5|6800.5|2
1613116840000|2021-02-12 08:00:40|6805|6802|6806.5|6803.5|6807.5|6804.5|6804.5|6801.5|11
1613116850000|2021-02-12 08:00:50|6807|6804|6807|6804|6808|6805|6807|6804|2
1613116860000|2021-02-12 08:01:00|6807.5|6804.5|6808|6805|6808.5|6805.5|6807|6804|1
1613116870000|2021-02-12 08:01:10|6807.5|6804.5|6806|6803|6807.5|6804.5|6805.5|6802.5|0
1613116880000|2021-02-12 08:01:20|6806.5|6803.5|6806|6803|6806.5|6803.5|6805.5|6802.5|1
1613116890000|2021-02-12 08:01:30|6805.5|6802.5|6805|6802|6806|6803|6804.5|6801.5|12
1613116900000|2021-02-12 08:01:40|6804.5|6801.5|6804|6801|6805|6802|6804|6801|0
1613116910000|2021-02-12 08:01:50|6803.5|6800.5|6804.5|6801.5|6804.5|6801.5|6803.5|6800.5|0
1613116920000|2021-02-12 08:02:00|6805|6802|6804|6801|6805|6802|6804|6801|1
1613116930000|2021-02-12 08:02:10|6803.5|6800.5|6803|6800|6803.5|6800.5|6802.5|6799.5|12
1613116940000|2021-02-12 08:02:20|6803.5|6800.5|6804.5|6801.5|6804.5|6801.5|6803|6800|4
1613116950000|2021-02-12 08:02:30|6805|6802|6805|6802|6805|6802|6804.5|6801.5|5
1613116960000|2021-02-12 08:02:40|6804.5|6801.5|6805|6802|6805|6802|6804.5|6801.5|1
1613116970000|2021-02-12 08:02:50|6804.5|6801.5|6805|6802|6805.5|6802.5|6804.5|6801.5|0
1613116980000|2021-02-12 08:03:00|6805.5|6802.5|6804.5|6801.5|6805.5|6802.5|6804.5|6801.5|1
1613116990000|2021-02-12 08:03:10|6805|6802|6804.5|6801.5|6806.5|6803.5|6804.5|6801.5|10
1613117000000|2021-02-12 08:03:20|6804|6801|6805|6802|6805|6802|6804|6801|5
1613117010000|2021-02-12 08:03:30|6805.5|6802.5|6806|6803|6806|6803|6805|6802|0
1613117020000|2021-02-12 08:03:40|6806.5|6803.5|6805.5|6802.5|6806.5|6803.5|6805.5|6802.5|0
1613117030000|2021-02-12 08:03:50|6806|6803|6806.5|6803.5|6806.5|6803.5|6806|6803|0
1613117040000|2021-02-12 08:04:00|||||||||1
1613117050000|2021-02-12 08:04:10|6807.5|6804.5|6807.5|6804.5|6807.5|6804.5|6807.5|6804.5|4
1613117060000|2021-02-12 08:04:20|6807|6804|6808|6805|6808.5|6805.5|6807|6804|3
1613117070000|2021-02-12 08:04:30|6807.5|6804.5|6807.5|6804.5|6808|6805|6807|6804|1
1613117080000|2021-02-12 08:04:40|6806.5|6803.5|6806.5|6803.5|6807|6804|6806.5|6803.5|1
1613117090000|2021-02-12 08:04:50|6807|6804|6807|6804|6807.5|6804.5|6806.5|6803.5|0
1613117100000|2021-02-12 08:05:00|6807.5|6804.5|6808|6805|6808.5|6805.5|6807.5|6804.5|1
1613117110000|2021-02-12 08:05:10|6808.5|6805.5|6807.5|6804.5|6808.5|6805.5|6807.5|6804.5|0
1613117120000|2021-02-12 08:05:20|6808|6805|6808.5|6805.5|6808.5|6805.5|6807.5|6804.5|1
1613117130000|2021-02-12 08:05:30|6808|6805|6806.5|6803.5|6808|6805|6806.5|6803.5|1
1613117140000|2021-02-12 08:05:40|6807|6804|6807|6804|6807|6804|6806.5|6803.5|1
1613117150000|2021-02-12 08:05:50|6806.5|6803.5|6805.5|6802.5|6807|6804|6805.5|6802.5|2
1613117160000|2021-02-12 08:06:00|6806|6803|6805|6802|6806|6803|6804.5|6801.5|15
1613117170000|2021-02-12 08:06:10|6804.5|6801.5|6804.5|6801.5|6804.5|6801.5|6804.5|6801.5|4
1613117180000|2021-02-12 08:06:20|6805|6802|6806|6803|6806|6803|6805|6802|6
1613117190000|2021-02-12 08:06:30|6806.5|6803.5|6807.5|6804.5|6807.5|6804.5|6806|6803|4
1613117200000|2021-02-12 08:06:40|6808.5|6805.5|6809|6806|6809.5|6806.5|6807.5|6804.5|5
1613117210000|2021-02-12 08:06:50|6808.5|6805.5|6808.5|6805.5|6809.5|6806.5|6808.5|6805.5|4
1613117220000|2021-02-12 08:07:00|6808|6805|6808|6805|6809|6806|6808|6805|3
1613117230000|2021-02-12 08:07:10|6807.5|6804.5|6809|6806|6809|6806|6807.5|6804.5|1
1613117240000|2021-02-12 08:07:20|6808.5|6805.5|6808|6805|6809|6806|6808|6805|1
1613117250000|2021-02-12 08:07:30|6808.5|6805.5|6809.5|6806.5|6810|6807|6808|6805|5
1613117260000|2021-02-12 08:07:40|6810|6807|6808.5|6805.5|6810|6807|6808.5|6805.5|0
1613117270000|2021-02-12 08:07:50|6808|6805|6808|6805|6808.5|6805.5|6808|6805|1
1613117280000|2021-02-12 08:08:00|6807.5|6804.5|6808|6805|6808.5|6805.5|6807.5|6804.5|0
1613117290000|2021-02-12 08:08:10|6808.5|6805.5|6809|6806|6809.5|6806.5|6808.5|6805.5|1
1613117300000|2021-02-12 08:08:20|6808.5|6805.5|6808.5|6805.5|6809|6806|6808.5|6805.5|0
1613117310000|2021-02-12 08:08:30|6809|6806|6809|6806|6809.5|6806.5|6808.5|6805.5|0
1613117320000|2021-02-12 08:08:40|6809.5|6806.5|6808.5|6805.5|6809.5|6806.5|6808.5|6805.5|4
1613117330000|2021-02-12 08:08:50|6809|6806|6809|6806|6809.5|6806.5|6809|6806|2
1613117340000|2021-02-12 08:09:00|6809.5|6806.5|6809.5|6806.5|6809.5|6806.5|6808|6805|3
1613117350000|2021-02-12 08:09:10|6809|6806|6810|6807|6810|6807|6808.5|6805.5|0
1613117360000|2021-02-12 08:09:20|6810.5|6807.5|6809.5|6806.5|6810.5|6807.5|6809.5|6806.5|0
1613117370000|2021-02-12 08:09:30|6809|6806|6809.5|6806.5|6810|6807|6809|6806|2
1613117380000|2021-02-12 08:09:40|6810|6807|6810|6807|6810|6807|6810|6807|0
1613117390000|2021-02-12 08:09:50|6810.5|6807.5|6810.5|6807.5|6810.5|6807.5|6810.5|6807.5|0
1613117400000|2021-02-12 08:10:00|6811|6808|6809.5|6806.5|6811|6808|6809.5|6806.5|0
1613117410000|2021-02-12 08:10:10|6810|6807|6810.5|6807.5|6811|6808|6810|6807|0
1613117420000|2021-02-12 08:10:20|6810|6807|6811|6808|6811|6808|6810|6807|1
1613117430000|2021-02-12 08:10:30|6811.5|6808.5|6811|6808|6812|6809|6811|6808|0
1613117450000|2021-02-12 08:10:50|6810.5|6807.5|6810|6807|6810.5|6807.5|6809.5|6806.5|3
1613117460000|2021-02-12 08:11:00|6809.5|6806.5|6809.5|6806.5|6810|6807|6809.5|6806.5|1
1613117470000|2021-02-12 08:11:10|6810|6807|6810|6807|6810.5|6807.5|6809.5|6806.5|0
1613117480000|2021-02-12 08:11:20|6810.5|6807.5|6811|6808|6811.5|6808.5|6810.5|6807.5|0
1613117490000|2021-02-12 08:11:30|6811.5|6808.5|6812|6809|6812|6809|6811.5|6808.5|0
1613117500000|2021-02-12 08:11:40|6811.5|6808.5|6811|6808|6812|6809|6811|6808|0
1613117510000|2021-02-12 08:11:50|6810.5|6807.5|6810.5|6807.5|6811|6808|6810.5|6807.5|0
1613117520000|2021-02-12 08:12:00|6810|6807|6810.5|6807.5|6810.5|6807.5|6810|6807|1
1613117530000|2021-02-12 08:12:10|6810|6807|6810|6807|6810.5|6807.5|6810|6807|0
1613117540000|2021-02-12 08:12:20|6810.5|6807.5|6811|6808|6811|6808|6810|6807|0
1613117550000|2021-02-12 08:12:30|6810.5|6807.5|6810.5|6807.5|6810.5|6807.5|6810|6807|1
1613117560000|2021-02-12 08:12:40|6810|6807|6810.5|6807.5|6810.5|6807.5|6810|6807|0
1613117570000|2021-02-12 08:12:50|6811|6808|6811|6808|6811|6808|6810.5|6807.5|0
1613117580000|2021-02-12 08:13:00|6811.5|6808.5|6812|6809|6812|6809|6811|6808|3
1613117590000|2021-02-12 08:13:10|6812.5|6809.5|6813|6810|6813|6810|6812|6809|4
1613117600000|2021-02-12 08:13:20|6813.5|6810.5|6814|6811|6814|6811|6813|6810|0
1613117610000|2021-02-12 08:13:30|6813.5|6810.5|6813.5|6810.5|6814.5|6811.5|6813.5|6810.5|2
1613117620000|2021-02-12 08:13:40|6814|6811|6814.5|6811.5|6814.5|6811.5|6813.5|6810.5|3
1613117630000|2021-02-12 08:13:50|6814|6811|6814.5|6811.5|6814.5|6811.5|6813.5|6810.5|3
1613117640000|2021-02-12 08:14:00|6815.5|6812.5|6814.5|6811.5|6815.5|6812.5|6814.5|6811.5|3
1613117650000|2021-02-12 08:14:10|6815|6812|6815|6812|6815|6812|6814.5|6811.5|0
1613117660000|2021-02-12 08:14:20|6814.5|6811.5|6814.5|6811.5|6815|6812|6814.5|6811.5|0
1613117670000|2021-02-12 08:14:30|6815|6812|6813.5|6810.5|6815|6812|6813.5|6810.5|1
1613117680000|2021-02-12 08:14:40|6814.5|6811.5|6813.5|6810.5|6814.5|6811.5|6813.5|6810.5|2
1613117690000|2021-02-12 08:14:50|6814|6811|6813.5|6810.5|6814.5|6811.5|6813.5|6810.5|1
1613117700000|2021-02-12 08:15:00|6814|6811|6814|6811|6814|6811|6813.5|6810.5|3
1613117710000|2021-02-12 08:15:10|6813.5|6810.5|6814|6811|6814|6811|6813.5|6810.5|0
1613117720000|2021-02-12 08:15:20|6813.5|6810.5|6814.5|6811.5|6814.5|6811.5|6813.5|6810.5|0
1613117730000|2021-02-12 08:15:30|||||||||4
1613117740000|2021-02-12 08:15:40|6813.5|6810.5|6814|6811|6814|6811|6813.5|6810.5|3
1613117750000|2021-02-12 08:15:50|6813.5|6810.5|6813.5|6810.5|6814|6811|6813.5|6810.5|0
1613117780000|2021-02-12 08:16:20|6814|6811|6814.5|6811.5|6814.5|6811.5|6814|6811|2
1613117800000|2021-02-12 08:16:40|6815.5|6812.5|6815.5|6812.5|6815.5|6812.5|6815|6812|3
1613117810000|2021-02-12 08:16:50|6816|6813|6816|6813|6816|6813|6815.5|6812.5|0
1613117820000|2021-02-12 08:17:00|6815.5|6812.5|6815.5|6812.5|6816|6813|6815.5|6812.5|6
1613117830000|2021-02-12 08:17:10|||||||||2
1613117840000|2021-02-12 08:17:20|6816.5|6813.5|6816.5|6813.5|6816.5|6813.5|6816.5|6813.5|8
1613117850000|2021-02-12 08:17:30|6816|6813|6816|6813|6816.5|6813.5|6815.5|6812.5|5
1613117860000|2021-02-12 08:17:40|6816.5|6813.5|6816.5|6813.5|6817.5|6814.5|6816|6813|4
1613117870000|2021-02-12 08:17:50|6817|6814|6816.5|6813.5|6817|6814|6816.5|6813.5|0
1613117880000|2021-02-12 08:18:00|6817.5|6814.5|6816.5|6813.5|6817.5|6814.5|6816.5|6813.5|12
1613117890000|2021-02-12 08:18:10|6817|6814|6817.5|6814.5|6817.5|6814.5|6816.5|6813.5|2
1613117900000|2021-02-12 08:18:20|6817|6814|6817|6814|6817.5|6814.5|6816.5|6813.5|3
1613117910000|2021-02-12 08:18:30|6817.5|6814.5|6817|6814|6817.5|6814.5|6817|6814|1
1613117920000|2021-02-12 08:18:40|6817.5|6814.5|6816.5|6813.5|6817.5|6814.5|6816.5|6813.5|2
1613117940000|2021-02-12 08:19:00|6816|6813|6816|6813|6816|6813|6816|6813|1
1613117950000|2021-02-12 08:19:10|6815.5|6812.5|6815.5|6812.5|6816|6813|6815.5|6812.5|2
1613117970000|2021-02-12 08:19:30|6815|6812|6815|6812|6815.5|6812.5|6814.5|6811.5|3
1613117980000|2021-02-12 08:19:40|6815.5|6812.5|6816|6813|6816|6813|6815.5|6812.5|0
1613117990000|2021-02-12 08:19:50|6816.5|6813.5|6816.5|6813.5|6816.5|6813.5|6816|6813|0
1613118000000|2021-02-12 08:20:00|6816|6813|6816|6813|6816.5|6813.5|6816|6813|0
1613118010000|2021-02-12 08:20:10|6816.5|6813.5|6816.5|6813.5|6816.5|6813.5|6816|6813|0
1613118020000|2021-02-12 08:20:20|6817.5|6814.5|6817.5|6814.5|6817.5|6814.5|6816.5|6813.5|7
1613118040000|2021-02-12 08:20:40|6817|6814|6816.5|6813.5|6817|6814|6816.5|6813.5|3
1613118050000|2021-02-12 08:20:50|6816|6813|6816|6813|6816.5|6813.5|6815.5|6812.5|1
1613118060000|2021-02-12 08:21:00|6815.5|6812.5|6814.5|6811.5|6816|6813|6814.5|6811.5|0
1613118070000|2021-02-12 08:21:10|6813.5|6810.5|6814.5|6811.5|6814.5|6811.5|6813.5|6810.5|3
1613118080000|2021-02-12 08:21:20|6815|6812|6815|6812|6815|6812|6814.5|6811.5|1
1613118090000|2021-02-12 08:21:30|6814.5|6811.5|6815.5|6812.5|6815.5|6812.5|6814.5|6811.5|0
1613118100000|2021-02-12 08:21:40|6816|6813|6815.5|6812.5|6816|6813|6815.5|6812.5|0
1613118110000|2021-02-12 08:21:50|6815|6812|6815.5|6812.5|6815.5|6812.5|6814.5|6811.5|1
1613118120000|2021-02-12 08:22:00|6815|6812|6815|6812|6815.5|6812.5|6814.5|6811.5|1
1613118130000|2021-02-12 08:22:10|6814.5|6811.5|6813.5|6810.5|6814.5|6811.5|6813.5|6810.5|8
1613118140000|2021-02-12 08:22:20|6813|6810|6813|6810|6813|6810|6812.5|6809.5|33
1613118160000|2021-02-12 08:22:40|6812.5|6809.5|6812.5|6809.5|6813|6810|6812.5|6809.5|2
1613118180000|2021-02-12 08:23:00|6813|6810|6813|6810|6813|6810|6813|6810|8
1613118190000|2021-02-12 08:23:10|6813.5|6810.5|6813|6810|6813.5|6810.5|6813|6810|0
1613118200000|2021-02-12 08:23:20|6812.5|6809.5|6812.5|6809.5|6813|6810|6812.5|6809.5|0
1613118240000|2021-02-12 08:24:00|||||||||2
1613118250000|2021-02-12 08:24:10|6811.5|6808.5|6812|6809|6812|6809|6811.5|6808.5|2
1613118260000|2021-02-12 08:24:20|6811.5|6808.5|6812.5|6809.5|6812.5|6809.5|6811.5|6808.5|0
1613118270000|2021-02-12 08:24:30|6812|6809|6812|6809|6812.5|6809.5|6812|6809|6
1613118280000|2021-02-12 08:24:40|6811.5|6808.5|6812|6809|6812|6809|6811.5|6808.5|0
1613118290000|2021-02-12 08:24:50|6812.5|6809.5|6812.5|6809.5|6812.5|6809.5|6812|6809|0
1613118300000|2021-02-12 08:25:00|6812|6809|6812|6809|6812.5|6809.5|6811.5|6808.5|1
1613118310000|2021-02-12 08:25:10|6811.5|6808.5|6812|6809|6812.5|6809.5|6811.5|6808.5|0
1613118320000|2021-02-12 08:25:20|6812.5|6809.5|6813|6810|6813|6810|6812.5|6809.5|1
1613118330000|2021-02-12 08:25:30|6813.5|6810.5|6813|6810|6813.5|6810.5|6813|6810|0
1613118340000|2021-02-12 08:25:40|6812.5|6809.5|6813|6810|6813.5|6810.5|6812.5|6809.5|0
1613118350000|2021-02-12 08:25:50|6812.5|6809.5|6811.5|6808.5|6812.5|6809.5|6811.5|6808.5|0
1613118360000|2021-02-12 08:26:00|6812|6809|6812|6809|6812.5|6809.5|6812|6809|0
1613118370000|2021-02-12 08:26:10|6812.5|6809.5|6812|6809|6812.5|6809.5|6812|6809|2
1613118380000|2021-02-12 08:26:20|6811.5|6808.5|6812|6809|6812|6809|6811.5|6808.5|1
1613118390000|2021-02-12 08:26:30|6811.5|6808.5|6812|6809|6812|6809|6811.5|6808.5|0
1613118400000|2021-02-12 08:26:40|6811.5|6808.5|6811.5|6808.5|6812|6809|6811.5|6808.5|4
1613118410000|2021-02-12 08:26:50|||||||||1
1613118420000|2021-02-12 08:27:00|6812|6809|6812|6809|6812|6809|6812|6809|0
1613118440000|2021-02-12 08:27:20|6811.5|6808.5|6811.5|6808.5|6811.5|6808.5|6811.5|6808.5|0
1613118450000|2021-02-12 08:27:30|6812|6809|6812|6809|6812.5|6809.5|6812|6809|2
1613118470000|2021-02-12 08:27:50|6811.5|6808.5|6811.5|6808.5|6812|6809|6811.5|6808.5|0
1613118480000|2021-02-12 08:28:00|6812|6809|6812|6809|6812|6809|6812|6809|0
1613118490000|2021-02-12 08:28:10|6811.5|6808.5|6811.5|6808.5|6811.5|6808.5|6811.5|6808.5|0
1613118500000|2021-02-12 08:28:20|6812|6809|6812|6809|6812|6809|6812|6809|0
1613118530000|2021-02-12 08:28:50|6812.5|6809.5|6813|6810|6813|6810|6812.5|6809.5|2
1613118540000|2021-02-12 08:29:00|6813.5|6810.5|6813|6810|6813.5|6810.5|6813|6810|2
1613118550000|2021-02-12 08:29:10|6812.5|6809.5|6812.5|6809.5|6812.5|6809.5|6812.5|6809.5|0
1613118560000|2021-02-12 08:29:20|6812|6809|6812|6809|6812|6809|6812|6809|0
1613118570000|2021-02-12 08:29:30|6812.5|6809.5|6811.5|6808.5|6812.5|6809.5|6811.5|6808.5|0
1613118580000|2021-02-12 08:29:40|6812|6809|6811.5|6808.5|6812|6809|6811.5|6808.5|0
1613118590000|2021-02-12 08:29:50|6812|6809|6811.5|6808.5|6812|6809|6811.5|6808.5|0
1613118610000|2021-02-12 08:30:10|6812|6809|6811.5|6808.5|6812|6809|6811.5|6808.5|1
1613118620000|2021-02-12 08:30:20|6812|6809|6810.5|6807.5|6812|6809|6810.5|6807.5|8
1613118630000|2021-02-12 08:30:30|6811|6808|6811|6808|6811.5|6808.5|6811|6808|6
1613118640000|2021-02-12 08:30:40|6810.5|6807.5|6810.5|6807.5|6811|6808|6810.5|6807.5|0
1613118650000|2021-02-12 08:30:50|6811|6808|6810.5|6807.5|6811|6808|6810.5|6807.5|1
1613118660000|2021-02-12 08:31:00|||||||||1
1613118690000|2021-02-12 08:31:30|||||||||1
1613118710000|2021-02-12 08:31:50|6809.5|6806.5|6809.5|6806.5|6809.5|6806.5|6809.5|6806.5|9
1613118720000|2021-02-12 08:32:00|||||||||1
1613118730000|2021-02-12 08:32:10|6808.5|6805.5|6809|6806|6809|6806|6808.5|6805.5|9
1613118740000|2021-02-12 08:32:20|6808.5|6805.5|6808.5|6805.5|6809.5|6806.5|6808.5|6805.5|0
1613118750000|2021-02-12 08:32:30|6807.5|6804.5|6807.5|6804.5|6807.5|6804.5|6807.5|6804.5|6
1613118760000|2021-02-12 08:32:40|6807|6804|6806.5|6803.5|6807|6804|6806.5|6803.5|2
1613118770000|2021-02-12 08:32:50|6807|6804|6806.5|6803.5|6807|6804|6806.5|6803.5|0
1613118780000|2021-02-12 08:33:00|6807|6804|6805.5|6802.5|6807|6804|6805.5|6802.5|4
1613118790000|2021-02-12 08:33:10|6806|6803|6806.5|6803.5|6806.5|6803.5|6806|6803|0
1613118800000|2021-02-12 08:33:20|6805.5|6802.5|6805.5|6802.5|6805.5|6802.5|6805.5|6802.5|6
1613118810000|2021-02-12 08:33:30|6805|6802|6805.5|6802.5|6805.5|6802.5|6805|6802|0
1613118820000|2021-02-12 08:33:40|6805|6802|6806|6803|6806.5|6803.5|6805|6802|4
1613118830000|2021-02-12 08:33:50|6806.5|6803.5|6807.5|6804.5|6807.5|6804.5|6806.5|6803.5|3
1613118840000|2021-02-12 08:34:00|6807|6804|6807.5|6804.5|6807.5|6804.5|6806.5|6803.5|2
1613118850000|2021-02-12 08:34:10|6807|6804|6807.5|6804.5|6807.5|6804.5|6806.5|6803.5|0
1613118860000|2021-02-12 08:34:20|6808|6805|6808.5|6805.5|6808.5|6805.5|6807.5|6804.5|0
1613118870000|2021-02-12 08:34:30|6809|6806|6809|6806|6809.5|6806.5|6808.5|6805.5|1
1613118880000|2021-02-12 08:34:40|6809.5|6806.5|6809|6806|6809.5|6806.5|6808.5|6805.5|4
1613118890000|2021-02-12 08:34:50|6808.5|6805.5|6808.5|6805.5|6809|6806|6808.5|6805.5|0
1613118900000|2021-02-12 08:35:00|6809|6806|6809.5|6806.5|6809.5|6806.5|6809|6806|1
1613118920000|2021-02-12 08:35:20|6809|6806|6808.5|6805.5|6809|6806|6808.5|6805.5|2
1613118930000|2021-02-12 08:35:30|6808|6805|6807.5|6804.5|6808|6805|6807.5|6804.5|1
1613118940000|2021-02-12 08:35:40|6807|6804|6807|6804|6807|6804|6807|6804|0
1613118950000|2021-02-12 08:35:50|6807.5|6804.5|6807.5|6804.5|6807.5|6804.5|6807.5|6804.5|0
1613118960000|2021-02-12 08:36:00|6806.5|6803.5|6806.5|6803.5|6806.5|6803.5|6806.5|6803.5|2
1613118970000|2021-02-12 08:36:10|6806|6803|6805.5|6802.5|6806|6803|6805.5|6802.5|0
1613118980000|2021-02-12 08:36:20|6805|6802|6804.5|6801.5|6805|6802|6804|6801|6
1613118990000|2021-02-12 08:36:30|6805.5|6802.5|6805|6802|6805.5|6802.5|6804.5|6801.5|3
1613119000000|2021-02-12 08:36:40|6805.5|6802.5|6806|6803|6806|6803|6805.5|6802.5|1
1613119010000|2021-02-12 08:36:50|6806.5|6803.5|6806.5|6803.5|6806.5|6803.5|6806.5|6803.5|0
1613119020000|2021-02-12 08:37:00|||||||||1
1613119040000|2021-02-12 08:37:20|6807|6804|6807.5|6804.5|6807.5|6804.5|6807|6804|2
1613119060000|2021-02-12 08:37:40|||||||||2
1613119070000|2021-02-12 08:37:50|||||||||1
1613119090000|2021-02-12 08:38:10|6808|6805|6808|6805|6808|6805|6808|6805|2
1613119110000|2021-02-12 08:38:30|6807.5|6804.5|6807.5|6804.5|6807.5|6804.5|6807.5|6804.5|0
1613119120000|2021-02-12 08:38:40|6806.5|6803.5|6807|6804|6807.5|6804.5|6806.5|6803.5|4
1613119130000|2021-02-12 08:38:50|6807.5|6804.5|6807.5|6804.5|6807.5|6804.5|6807|6804|0
1613119140000|2021-02-12 08:39:00|6808|6805|6807.5|6804.5|6808|6805|6807.5|6804.5|0
1613119160000|2021-02-12 08:39:20|||||||||2
1613119180000|2021-02-12 08:39:40|6808|6805|6808|6805|6808|6805|6808|6805|1
1613119190000|2021-02-12 08:39:50|6808.5|6805.5|6808.5|6805.5|6808.5|6805.5|6808.5|6805.5|1
1613119220000|2021-02-12 08:40:20|||||||||1
1613119260000|2021-02-12 08:41:00|6807.5|6804.5|6807.5|6804.5|6808|6805|6807.5|6804.5|5
1613119270000|2021-02-12 08:41:10|||||||||3
1613119280000|2021-02-12 08:41:20|6807|6804|6807.5|6804.5|6807.5|6804.5|6807|6804|0
1613119300000|2021-02-12 08:41:40|6807|6804|6806.5|6803.5|6807|6804|6806.5|6803.5|1
1613119330000|2021-02-12 08:42:10|6807|6804|6806.5|6803.5|6807|6804|6806.5|6803.5|3
1613119340000|2021-02-12 08:42:20|6805.5|6802.5|6806|6803|6806|6803|6805.5|6802.5|12
1613119350000|2021-02-12 08:42:30|6806.5|6803.5|6806.5|6803.5|6806.5|6803.5|6806|6803|0
1613119360000|2021-02-12 08:42:40|6807.5|6804.5|6805.5|6802.5|6807.5|6804.5|6805.5|6802.5|19
1613119400000|2021-02-12 08:43:20|6805|6802|6806|6803|6806|6803|6805|6802|20
1613119410000|2021-02-12 08:43:30|6805.5|6802.5|6805|6802|6805.5|6802.5|6805|6802|0
1613119420000|2021-02-12 08:43:40|6805.5|6802.5|6803.5|6800.5|6805.5|6802.5|6803.5|6800.5|8
1613119430000|2021-02-12 08:43:50|6804|6801|6802.5|6799.5|6804|6801|6802.5|6799.5|6
1613119450000|2021-02-12 08:44:10|||||||||2
1613119460000|2021-02-12 08:44:20|6802|6799|6802|6799|6802.5|6799.5|6802|6799|7
1613119470000|2021-02-12 08:44:30|6801.5|6798.5|6801.5|6798.5|6801.5|6798.5|6800.5|6797.5|9
1613119480000|2021-02-12 08:44:40|6801|6798|6801.5|6798.5|6801.5|6798.5|6800.5|6797.5|6
1613119490000|2021-02-12 08:44:50|6800.5|6797.5|6802.5|6799.5|6802.5|6799.5|6800.5|6797.5|12
1613119500000|2021-02-12 08:45:00|||||||||1
1613119510000|2021-02-12 08:45:10|6801.5|6798.5|6802.5|6799.5|6802.5|6799.5|6801.5|6798.5|3
1613119530000|2021-02-12 08:45:30|6803|6800|6803|6800|6803|6800|6803|6800|1
1613119540000|2021-02-12 08:45:40|6802.5|6799.5|6803|6800|6803.5|6800.5|6802.5|6799.5|2
1613119550000|2021-02-12 08:45:50|6802.5|6799.5|6803.5|6800.5|6803.5|6800.5|6802.5|6799.5|0
1613119560000|2021-02-12 08:46:00|6802.5|6799.5|6803|6800|6803|6800|6802.5|6799.5|2
1613119570000|2021-02-12 08:46:10|6802.5|6799.5|6802.5|6799.5|6802.5|6799.5|6802.5|6799.5|6
1613119580000|2021-02-12 08:46:20|6803|6800|6802.5|6799.5|6803.5|6800.5|6802.5|6799.5|6
1613119590000|2021-02-12 08:46:30|6802|6799|6801.5|6798.5|6802|6799|6801.5|6798.5|1
1613119600000|2021-02-12 08:46:40|6801|6798|6801|6798|6801|6798|6801|6798|1
1613119610000|2021-02-12 08:46:50|6801.5|6798.5|6801.5|6798.5|6801.5|6798.5|6801.5|6798.5|0
1613119620000|2021-02-12 08:47:00|6801|6798|6801.5|6798.5|6801.5|6798.5|6801|6798|0
1613119630000|2021-02-12 08:47:10|6800.5|6797.5|6800.5|6797.5|6800.5|6797.5|6800.5|6797.5|5
1613119640000|2021-02-12 08:47:20|6801|6798|6801.5|6798.5|6801.5|6798.5|6801|6798|2
1613119650000|2021-02-12 08:47:30|6800.5|6797.5|6801|6798|6801.5|6798.5|6800.5|6797.5|16
1613119660000|2021-02-12 08:47:40|6801.5|6798.5|6801.5|6798.5|6801.5|6798.5|6801|6798|0
1613119680000|2021-02-12 08:48:00|6802|6799|6802.5|6799.5|6802.5|6799.5|6801.5|6798.5|4
1613119690000|2021-02-12 08:48:10|6803.5|6800.5|6803.5|6800.5|6803.5|6800.5|6803.5|6800.5|2
1613119700000|2021-02-12 08:48:20|6803|6800|6802.5|6799.5|6803.5|6800.5|6802.5|6799.5|2
1613119710000|2021-02-12 08:48:30|6802|6799|6802|6799|6802|6799|6802|6799|0
1613119720000|2021-02-12 08:48:40|6801.5|6798.5|6801.5|6798.5|6801.5|6798.5|6801|6798|0
1613119730000|2021-02-12 08:48:50|6800.5|6797.5|6800.5|6797.5|6800.5|6797.5|6800.5|6797.5|1
1613119740000|2021-02-12 08:49:00|6800|6797|6798.5|6795.5|6800|6797|6798.5|6795.5|2
1613119750000|2021-02-12 08:49:10|6799|6796|6798.5|6795.5|6799|6796|6798.5|6795.5|0
1613119770000|2021-02-12 08:49:30|6797.5|6794.5|6797.5|6794.5|6797.5|6794.5|6797.5|6794.5|4
1613119780000|2021-02-12 08:49:40|6796.5|6793.5|6796.5|6793.5|6796.5|6793.5|6796.5|6793.5|3
1613119790000|2021-02-12 08:49:50|6796|6793|6796|6793|6796|6793|6795.5|6792.5|13
1613119800000|2021-02-12 08:50:00|6795.5|6792.5|6795|6792|6795.5|6792.5|6794.5|6791.5|2
1613119810000|2021-02-12 08:50:10|6794.5|6791.5|6796.5|6793.5|6796.5|6793.5|6794.5|6791.5|1
1613119820000|2021-02-12 08:50:20|6797|6794|6798.5|6795.5|6798.5|6795.5|6797|6794|2
1613119830000|2021-02-12 08:50:30|6799|6796|6798.5|6795.5|6799.5|6796.5|6798.5|6795.5|1
1613119840000|2021-02-12 08:50:40|6799|6796|6799|6796|6799|6796|6798.5|6795.5|0
1613119850000|2021-02-12 08:50:50|6798.5|6795.5|6798.5|6795.5|6799|6796|6798.5|6795.5|1
1613119880000|2021-02-12 08:51:20|||||||||1
1613119910000|2021-02-12 08:51:50|6797.5|6794.5|6797.5|6794.5|6797.5|6794.5|6797.5|6794.5|5
1613119930000|2021-02-12 08:52:10|6798.5|6795.5|6798.5|6795.5|6798.5|6795.5|6798.5|6795.5|4
1613119940000|2021-02-12 08:52:20|6799.5|6796.5|6799.5|6796.5|6799.5|6796.5|6799.5|6796.5|7
1613119950000|2021-02-12 08:52:30|6800.5|6797.5|6800.5|6797.5|6800.5|6797.5|6800.5|6797.5|7
1613119960000|2021-02-12 08:52:40|6800|6797|6800|6797|6800.5|6797.5|6800|6797|8
1613119970000|2021-02-12 08:52:50|6800.5|6797.5|6800.5|6797.5|6800.5|6797.5|6800|6797|0
1613119990000|2021-02-12 08:53:10|||||||||3
1613120000000|2021-02-12 08:53:20|||||||||3
1613120020000|2021-02-12 08:53:40|6801|6798|6801.5|6798.5|6801.5|6798.5|6801|6798|4
1613120030000|2021-02-12 08:53:50|6802|6799|6802.5|6799.5|6802.5|6799.5|6802|6799|0
1613120050000|2021-02-12 08:54:10|6803.5|6800.5|6803.5|6800.5|6803.5|6800.5|6803|6800|3
1613120060000|2021-02-12 08:54:20|6802.5|6799.5|6802.5|6799.5|6802.5|6799.5|6802.5|6799.5|6
1613120070000|2021-02-12 08:54:30|6803|6800|6803|6800|6803.5|6800.5|6802.5|6799.5|0
1613120080000|2021-02-12 08:54:40|6803.5|6800.5|6803|6800|6803.5|6800.5|6803|6800|0
1613120090000|2021-02-12 08:54:50|6803.5|6800.5|6803.5|6800.5|6803.5|6800.5|6803.5|6800.5|0
1613120100000|2021-02-12 08:55:00|6804|6801|6803.5|6800.5|6804.5|6801.5|6803.5|6800.5|5
1613120110000|2021-02-12 08:55:10|6803|6800|6803|6800|6803|6800|6803|6800|0
1613120120000|2021-02-12 08:55:20|6802.5|6799.5|6803|6800|6803|6800|6802.5|6799.5|0
1613120130000|2021-02-12 08:55:30|6802.5|6799.5|6803.5|6800.5|6803.5|6800.5|6802.5|6799.5|0
1613120140000|2021-02-12 08:55:40|6804.5|6801.5|6804|6801|6804.5|6801.5|6803.5|6800.5|3
1613120150000|2021-02-12 08:55:50|6804.5|6801.5|6804.5|6801.5|6804.5|6801.5|6804|6801|0
1613120160000|2021-02-12 08:56:00|6804|6801|6804|6801|6804|6801|6804|6801|1
1613120170000|2021-02-12 08:56:10|6804.5|6801.5|6805|6802|6805|6802|6804.5|6801.5|1
1613120180000|2021-02-12 08:56:20|6804.5|6801.5|6804.5|6801.5|6804.5|6801.5|6804.5|6801.5|0
1613120190000|2021-02-12 08:56:30|6805.5|6802.5|6805.5|6802.5|6805.5|6802.5|6805.5|6802.5|1
1613120200000|2021-02-12 08:56:40|6806.5|6803.5|6805.5|6802.5|6806.5|6803.5|6805.5|6802.5|2
1613120210000|2021-02-12 08:56:50|6805|6802|6805|6802|6805.5|6802.5|6804.5|6801.5|1
1613120220000|2021-02-12 08:57:00|6805.5|6802.5|6805.5|6802.5|6805.5|6802.5|6805.5|6802.5|0
1613120240000|2021-02-12 08:57:20|6804.5|6801.5|6805|6802|6805.5|6802.5|6804.5|6801.5|2
1613120250000|2021-02-12 08:57:30|6804.5|6801.5|6804.5|6801.5|6804.5|6801.5|6804.5|6801.5|0
1613120280000|2021-02-12 08:58:00|||||||||1
1613120300000|2021-02-12 08:58:20|6803.5|6800.5|6803.5|6800.5|6803.5|6800.5|6803.5|6800.5|6
1613120310000|2021-02-12 08:58:30|6804|6801|6803.5|6800.5|6804|6801|6803.5|6800.5|1
1613120320000|2021-02-12 08:58:40|6804|6801|6804|6801|6804|6801|6804|6801|1
1613120330000|2021-02-12 08:58:50|6804.5|6801.5|6804|6801|6804.5|6801.5|6804|6801|1
1613120340000|2021-02-12 08:59:00|6804.5|6801.5|6805.5|6802.5|6806|6803|6804|6801|1
1613120350000|2021-02-12 08:59:10|6806|6803|6806|6803|6806.5|6803.5|6806|6803|1
1613120360000|2021-02-12 08:59:20|6805.5|6802.5|6806|6803|6806|6803|6805.5|6802.5|0
1613120370000|2021-02-12 08:59:30|6806.5|6803.5|6805.5|6802.5|6806.5|6803.5|6805.5|6802.5|0
1613120400000|2021-02-12 09:00:00|6806|6803|6806|6803|6806.5|6803.5|6806|6803|1
1613120410000|2021-02-12 09:00:10|6806.5|6803.5|6807.5|6804.5|6807.5|6804.5|6806|6803|2
1613120420000|2021-02-12 09:00:20|6808|6805|6808|6805|6808|6805|6808|6805|0
1613120430000|2021-02-12 09:00:30|6808.5|6805.5|6809|6806|6809|6806|6808.5|6805.5|0
1613120440000|2021-02-12 09:00:40|6808.5|6805.5|6808.5|6805.5|6809|6806|6808.5|6805.5|1
1613120450000|2021-02-12 09:00:50|6809|6806|6809.5|6806.5|6809.5|6806.5|6809|6806|0
1613120470000|2021-02-12 09:01:10|6810|6807|6809.5|6806.5|6810|6807|6809.5|6806.5|1
1613120480000|2021-02-12 09:01:20|6810|6807|6810.5|6807.5|6810.5|6807.5|6809.5|6806.5|2
1613120510000|2021-02-12 09:01:50|||||||||1
1613120520000|2021-02-12 09:02:00|||||||||1
1613120540000|2021-02-12 09:02:20|6811|6808|6811|6808|6811|6808|6811|6808|2
1613120550000|2021-02-12 09:02:30|6811.5|6808.5|6811.5|6808.5|6811.5|6808.5|6811.5|6808.5|0
1613120560000|2021-02-12 09:02:40|6812|6809|6811.5|6808.5|6812|6809|6811|6808|2
1613120570000|2021-02-12 09:02:50|6811|6808|6811.5|6808.5|6811.5|6808.5|6811|6808|0
1613120580000|2021-02-12 09:03:00|6811|6808|6811|6808|6811.5|6808.5|6811|6808|0
1613120590000|2021-02-12 09:03:10|6810.5|6807.5|6810.5|6807.5|6810.5|6807.5|6810.5|6807.5|0
1613120600000|2021-02-12 09:03:20|6811|6808|6809.5|6806.5|6811|6808|6809.5|6806.5|8
1613120610000|2021-02-12 09:03:30|6809|6806|6809|6806|6809.5|6806.5|6808.5|6805.5|3
1613120620000|2021-02-12 09:03:40|6808.5|6805.5|6808.5|6805.5|6809|6806|6808.5|6805.5|1
1613120640000|2021-02-12 09:04:00|||||||||4
1613120650000|2021-02-12 09:04:10|6809|6806|6809.5|6806.5|6809.5|6806.5|6808.5|6805.5|3
1613120660000|2021-02-12 09:04:20|6808.5|6805.5|6809|6806|6809|6806|6808.5|6805.5|1
1613120670000|2021-02-12 09:04:30|6808.5|6805.5|6809|6806|6809|6806|6808.5|6805.5|0
1613120680000|2021-02-12 09:04:40|6809.5|6806.5|6809.5|6806.5|6809.5|6806.5|6809.5|6806.5|0
1613120700000|2021-02-12 09:05:00|6809|6806|6809|6806|6809|6806|6809|6806|1
1613120710000|2021-02-12 09:05:10|6808.5|6805.5|6809|6806|6809|6806|6808.5|6805.5|0
1613120720000|2021-02-12 09:05:20|6809.5|6806.5|6809.5|6806.5|6809.5|6806.5|6809.5|6806.5|0
1613120740000|2021-02-12 09:05:40|||||||||2
1613120750000|2021-02-12 09:05:50|6810|6807|6809.5|6806.5|6810|6807|6809.5|6806.5|1
1613120760000|2021-02-12 09:06:00|6810|6807|6810.5|6807.5|6811|6808|6809.5|6806.5|0
1613120770000|2021-02-12 09:06:10|6811|6808|6811|6808|6811|6808|6810.5|6807.5|2
1613120780000|2021-02-12 09:06:20|6810.5|6807.5|6809.5|6806.5|6810.5|6807.5|6809.5|6806.5|7
1613120820000|2021-02-12 09:07:00|6810|6807|6809.5|6806.5|6810|6807|6809.5|6806.5|1
1613120830000|2021-02-12 09:07:10|6810|6807|6811|6808|6811|6808|6810|6807|5
1613120840000|2021-02-12 09:07:20|6810.5|6807.5|6810.5|6807.5|6810.5|6807.5|6810.5|6807.5|1
1613120850000|2021-02-12 09:07:30|||||||||1
1613120860000|2021-02-12 09:07:40|6811|6808|6810.5|6807.5|6811|6808|6810.5|6807.5|0
1613120870000|2021-02-12 09:07:50|||||||||1
1613120880000|2021-02-12 09:08:00|6811|6808|6811|6808|6811|6808|6811|6808|2
1613120890000|2021-02-12 09:08:10|6810.5|6807.5|6810.5|6807.5|6811.5|6808.5|6810.5|6807.5|4
1613120900000|2021-02-12 09:08:20|6811|6808|6810.5|6807.5|6811|6808|6810.5|6807.5|0
1613120910000|2021-02-12 09:08:30|6809.5|6806.5|6809.5|6806.5|6810|6807|6809.5|6806.5|4
1613120920000|2021-02-12 09:08:40|6810|6807|6810|6807|6810|6807|6810|6807|0
1613120930000|2021-02-12 09:08:50|6810.5|6807.5|6810|6807|6810.5|6807.5|6810|6807|0
1613120940000|2021-02-12 09:09:00|6809.5|6806.5|6810.5|6807.5|6810.5|6807.5|6809.5|6806.5|4
1613120950000|2021-02-12 09:09:10|6809.5|6806.5|6810|6807|6810|6807|6809.5|6806.5|7
1613120960000|2021-02-12 09:09:20|6810.5|6807.5|6810|6807|6810.5|6807.5|6809.5|6806.5|0
1613120970000|2021-02-12 09:09:30|6809.5|6806.5|6809.5|6806.5|6810|6807|6809.5|6806.5|0
1613120990000|2021-02-12 09:09:50|||||||||1
1613121000000|2021-02-12 09:10:00|||||||||1
1613121020000|2021-02-12 09:10:20|6810|6807|6811|6808|6811|6808|6809.5|6806.5|0
1613121030000|2021-02-12 09:10:30|6810.5|6807.5|6811|6808|6811|6808|6810.5|6807.5|0
1613121040000|2021-02-12 09:10:40|6810.5|6807.5|6812|6809|6812.5|6809.5|6810.5|6807.5|2
1613121050000|2021-02-12 09:10:50|6812.5|6809.5|6812.5|6809.5|6813|6810|6812.5|6809.5|3
1613121070000|2021-02-12 09:11:10|6813|6810|6813|6810|6813|6810|6812.5|6809.5|3
1613121080000|2021-02-12 09:11:20|6813.5|6810.5|6813|6810|6813.5|6810.5|6812.5|6809.5|3
1613121090000|2021-02-12 09:11:30|6813.5|6810.5|6813|6810|6813.5|6810.5|6813|6810|0
1613121100000|2021-02-12 09:11:40|6812.5|6809.5|6813|6810|6813|6810|6812.5|6809.5|0
1613121110000|2021-02-12 09:11:50|6813.5|6810.5|6813|6810|6813.5|6810.5|6812.5|6809.5|0
1613121120000|2021-02-12 09:12:00|6812.5|6809.5|6813|6810|6813|6810|6812.5|6809.5|1
1613121130000|2021-02-12 09:12:10|6813.5|6810.5|6813.5|6810.5|6813.5|6810.5|6813.5|6810.5|0
1613121140000|2021-02-12 09:12:20|6814|6811|6814.5|6811.5|6814.5|6811.5|6813.5|6810.5|1
1613121150000|2021-02-12 09:12:30|6814|6811|6814|6811|6814|6811|6813.5|6810.5|1
1613121160000|2021-02-12 09:12:40|6813.5|6810.5|6813.5|6810.5|6814|6811|6813.5|6810.5|0
1613121170000|2021-02-12 09:12:50|6813|6810|6813|6810|6813.5|6810.5|6813|6810|3
1613121180000|2021-02-12 09:13:00|6813.5|6810.5|6813|6810|6813.5|6810.5|6813|6810|0
1613121190000|2021-02-12 09:13:10|6813.5|6810.5|6814|6811|6814|6811|6813.5|6810.5|1
1613121200000|2021-02-12 09:13:20|6814.5|6811.5|6814.5|6811.5|6814.5|6811.5|6814.5|6811.5|1
1613121220000|2021-02-12 09:13:40|||||||||1
1613121230000|2021-02-12 09:13:50|6814|6811|6814|6811|6814|6811|6814|6811|1
1613121240000|2021-02-12 09:14:00|6813.5|6810.5|6813.5|6810.5|6814|6811|6813.5|6810.5|1
1613121260000|2021-02-12 09:14:20|||||||||1
1613121270000|2021-02-12 09:14:30|6812.5|6809.5|6812.5|6809.5|6812.5|6809.5|6812.5|6809.5|1
1613121290000|2021-02-12 09:14:50|||||||||1
1613121300000|2021-02-12 09:15:00|||||||||2
1613121310000|2021-02-12 09:15:10|6812|6809|6812.5|6809.5|6812.5|6809.5|6811.5|6808.5|4
1613121320000|2021-02-12 09:15:20|6813|6810|6813|6810|6813|6810|6813|6810|0
1613121340000|2021-02-12 09:15:40|6813.5|6810.5|6813|6810|6813.5|6810.5|6813|6810|0
1613121350000|2021-02-12 09:15:50|6813.5|6810.5|6813.5|6810.5|6813.5|6810.5|6813|6810|0
1613121360000|2021-02-12 09:16:00|6813|6810|6813|6810|6813|6810|6813|6810|1
1613121370000|2021-02-12 09:16:10|6813.5|6810.5|6814|6811|6814|6811|6813|6810|0
1613121380000|2021-02-12 09:16:20|6814.5|6811.5|6814|6811|6814.5|6811.5|6814|6811|4
1613121390000|2021-02-12 09:16:30|6814.5|6811.5|6814.5|6811.5|6814.5|6811.5|6814.5|6811.5|0
1613121400000|2021-02-12 09:16:40|6814|6811|6813.5|6810.5|6814|6811|6813.5|6810.5|2
1613121410000|2021-02-12 09:16:50|6814|6811|6814|6811|6814|6811|6813.5|6810.5|1
1613121420000|2021-02-12 09:17:00|6813.5|6810.5|6814|6811|6814.5|6811.5|6813.5|6810.5|1
1613121430000|2021-02-12 09:17:10|6813.5|6810.5|6814|6811|6814|6811|6813.5|6810.5|0
1613121440000|2021-02-12 09:17:20|6813.5|6810.5|6814|6811|6814|6811|6813.5|6810.5|0
1613121450000|2021-02-12 09:17:30|6814.5|6811.5|6814.5|6811.5|6814.5|6811.5|6814|6811|0
1613121460000|2021-02-12 09:17:40|6814|6811|6814.5|6811.5|6814.5|6811.5|6814|6811|1
1613121490000|2021-02-12 09:18:10|6815.5|6812.5|6815|6812|6815.5|6812.5|6815|6812|9
1613121500000|2021-02-12 09:18:20|6814.5|6811.5|6815|6812|6815|6812|6814.5|6811.5|0
1613121510000|2021-02-12 09:18:30|6814.5|6811.5|6814.5|6811.5|6814.5|6811.5|6814.5|6811.5|0
1613121520000|2021-02-12 09:18:40|6815|6812|6815|6812|6815|6812|6814.5|6811.5|0
1613121530000|2021-02-12 09:18:50|6814.5|6811.5|6815|6812|6815.5|6812.5|6814.5|6811.5|1
1613121550000|2021-02-12 09:19:10|6815.5|6812.5|6814.5|6811.5|6815.5|6812.5|6814.5|6811.5|3
1613121580000|2021-02-12 09:19:40|6814|6811|6814|6811|6814|6811|6814|6811|2
1613121590000|2021-02-12 09:19:50|6814.5|6811.5|6813.5|6810.5|6814.5|6811.5|6813.5|6810.5|0
1613121600000|2021-02-12 09:20:00|6814|6811|6814|6811|6814|6811|6814|6811|1
1613121610000|2021-02-12 09:20:10|6814.5|6811.5|6814|6811|6814.5|6811.5|6814|6811|0
1613121620000|2021-02-12 09:20:20|6814.5|6811.5|6814.5|6811.5|6814.5|6811.5|6814.5|6811.5|0
1613121630000|2021-02-12 09:20:30|6814|6811|6814|6811|6814.5|6811.5|6813.5|6810.5|2
1613121640000|2021-02-12 09:20:40|6813.5|6810.5|6813.5|6810.5|6814|6811|6813.5|6810.5|3
1613121650000|2021-02-12 09:20:50|6812.5|6809.5|6812.5|6809.5|6813|6810|6812.5|6809.5|1
1613121660000|2021-02-12 09:21:00|6812|6809|6812.5|6809.5|6812.5|6809.5|6812|6809|1
1613121670000|2021-02-12 09:21:10|||||||||1
1613121700000|2021-02-12 09:21:40|6813|6810|6813|6810|6813|6810|6813|6810|2
1613121710000|2021-02-12 09:21:50|6813.5|6810.5|6813.5|6810.5|6813.5|6810.5|6813.5|6810.5|0
1613121730000|2021-02-12 09:22:10|6814|6811|6814.5|6811.5|6814.5|6811.5|6814|6811|3
1613121740000|2021-02-12 09:22:20|||||||||1
1613121750000|2021-02-12 09:22:30|6814|6811|6813.5|6810.5|6814|6811|6813.5|6810.5|4
1613121780000|2021-02-12 09:23:00|6814|6811|6814.5|6811.5|6814.5|6811.5|6814|6811|1
1613121800000|2021-02-12 09:23:20|6813.5|6810.5|6814|6811|6814|6811|6813.5|6810.5|1
1613121810000|2021-02-12 09:23:30|6813.5|6810.5|6814.5|6811.5|6814.5|6811.5|6813.5|6810.5|0
1613121830000|2021-02-12 09:23:50|6815|6812|6814.5|6811.5|6815|6812|6814.5|6811.5|1
1613121850000|2021-02-12 09:24:10|6814|6811|6814|6811|6814|6811|6813.5|6810.5|1
1613121860000|2021-02-12 09:24:20|6813.5|6810.5|6813.5|6810.5|6814|6811|6813.5|6810.5|2
1613121890000|2021-02-12 09:24:50|6813|6810|6813|6810|6813|6810|6813|6810|2
1613121900000|2021-02-12 09:25:00|6812.5|6809.5|6812.5|6809.5|6812.5|6809.5|6812.5|6809.5|0
1613121910000|2021-02-12 09:25:10|6812|6809|6811.5|6808.5|6812|6809|6811.5|6808.5|1
1613121920000|2021-02-12 09:25:20|6812|6809|6812.5|6809.5|6812.5|6809.5|6811.5|6808.5|7
1613121960000|2021-02-12 09:26:00|6813|6810|6812.5|6809.5|6813|6810|6812.5|6809.5|4
1613121970000|2021-02-12 09:26:10|6813|6810|6812.5|6809.5|6813|6810|6812.5|6809.5|1
1613122000000|2021-02-12 09:26:40|||||||||1
1613122010000|2021-02-12 09:26:50|6813|6810|6812.5|6809.5|6813|6810|6812.5|6809.5|1
1613122020000|2021-02-12 09:27:00|6813|6810|6812.5|6809.5|6813.5|6810.5|6812.5|6809.5|9
1613122030000|2021-02-12 09:27:10|6813|6810|6813.5|6810.5|6813.5|6810.5|6813|6810|1
1613122060000|2021-02-12 09:27:40|6813|6810|6813|6810|6813|6810|6813|6810|1
1613122080000|2021-02-12 09:28:00|6813.5|6810.5|6813.5|6810.5|6813.5|6810.5|6813.5|6810.5|0
1613122090000|2021-02-12 09:28:10|6813|6810|6813|6810|6813|6810|6813|6810|1
1613122110000|2021-02-12 09:28:30|6813.5|6810.5|6813.5|6810.5|6813.5|6810.5|6813|6810|0
1613122130000|2021-02-12 09:28:50|||||||||1
1613122140000|2021-02-12 09:29:00|6814|6811|6813.5|6810.5|6814.5|6811.5|6813.5|6810.5|4
1613122190000|2021-02-12 09:29:50|||||||||1
1613122200000|2021-02-12 09:30:00|6813|6810|6813.5|6810.5|6813.5|6810.5|6812.5|6809.5|3
1613122220000|2021-02-12 09:30:20|6814|6811|6814|6811|6814|6811|6814|6811|2
1613122230000|2021-02-12 09:30:30|6814.5|6811.5|6814|6811|6814.5|6811.5|6814|6811|1
1613122250000|2021-02-12 09:30:50|6814.5|6811.5|6814.5|6811.5|6814.5|6811.5|6814|6811|0
1613122270000|2021-02-12 09:31:10|6815|6812|6816|6813|6816.5|6813.5|6815|6812|2
1613122280000|2021-02-12 09:31:20|6815.5|6812.5|6816|6813|6816.5|6813.5|6815.5|6812.5|0
1613122290000|2021-02-12 09:31:30|6815.5|6812.5|6816|6813|6816.5|6813.5|6815.5|6812.5|1
1613122320000|2021-02-12 09:32:00|6815.5|6812.5|6816|6813|6816|6813|6815.5|6812.5|0
1613122330000|2021-02-12 09:32:10|6815.5|6812.5|6816|6813|6816|6813|6815.5|6812.5|1
1613122350000|2021-02-12 09:32:30|6815.5|6812.5|6815.5|6812.5|6815.5|6812.5|6815.5|6812.5|0
1613122360000|2021-02-12 09:32:40|6814.5|6811.5|6814.5|6811.5|6814.5|6811.5|6814.5|6811.5|7
1613122370000|2021-02-12 09:32:50|6815.5|6812.5|6815|6812|6815.5|6812.5|6814.5|6811.5|3
1613122380000|2021-02-12 09:33:00|6814.5|6811.5|6815.5|6812.5|6815.5|6812.5|6814.5|6811.5|1
1613122390000|2021-02-12 09:33:10|||||||||1
1613122420000|2021-02-12 09:33:40|6816.5|6813.5|6816|6813|6816.5|6813.5|6816|6813|4
1613122430000|2021-02-12 09:33:50|6816.5|6813.5|6815.5|6812.5|6816.5|6813.5|6815.5|6812.5|0
1613122450000|2021-02-12 09:34:10|||||||||3
1613122460000|2021-02-12 09:34:20|6814.5|6811.5|6815|6812|6815|6812|6814.5|6811.5|13
1613122470000|2021-02-12 09:34:30|6815.5|6812.5|6815.5|6812.5|6815.5|6812.5|6814.5|6811.5|6
1613122490000|2021-02-12 09:34:50|6816.5|6813.5|6816.5|6813.5|6816.5|6813.5|6816|6813|1
1613122500000|2021-02-12 09:35:00|6816|6813|6815.5|6812.5|6816.5|6813.5|6815.5|6812.5|0
1613122510000|2021-02-12 09:35:10|6815|6812|6815|6812|6815|6812|6815|6812|1
1613122520000|2021-02-12 09:35:20|6815.5|6812.5|6816|6813|6816.5|6813.5|6815.5|6812.5|0
1613122530000|2021-02-12 09:35:30|6816.5|6813.5|6816.5|6813.5|6816.5|6813.5|6816|6813|0
1613122560000|2021-02-12 09:36:00|6817.5|6814.5|6816.5|6813.5|6817.5|6814.5|6816.5|6813.5|5
1613122590000|2021-02-12 09:36:30|||||||||1
1613122600000|2021-02-12 09:36:40|||||||||2
1613122610000|2021-02-12 09:36:50|6817|6814|6817|6814|6817|6814|6817|6814|2
1613122650000|2021-02-12 09:37:30|6817.5|6814.5|6817.5|6814.5|6817.5|6814.5|6817.5|6814.5|3
1613122670000|2021-02-12 09:37:50|6818|6815|6817.5|6814.5|6818|6815|6817.5|6814.5|0
1613122680000|2021-02-12 09:38:00|6818|6815|6818|6815|6818|6815|6818|6815|2
1613122690000|2021-02-12 09:38:10|6817.5|6814.5|6818|6815|6818.5|6815.5|6817.5|6814.5|0
1613122700000|2021-02-12 09:38:20|6818.5|6815.5|6818|6815|6818.5|6815.5|6818|6815|0
1613122710000|2021-02-12 09:38:30|6818.5|6815.5|6818.5|6815.5|6818.5|6815.5|6818|6815|0
1613122720000|2021-02-12 09:38:40|6818|6815|6817.5|6814.5|6818|6815|6817.5|6814.5|1
1613122730000|2021-02-12 09:38:50|6818|6815|6818|6815|6818|6815|6818|6815|0
1613122740000|2021-02-12 09:39:00|6817.5|6814.5|6817.5|6814.5|6817.5|6814.5|6817.5|6814.5|0
1613122780000|2021-02-12 09:39:40|6818.5|6815.5|6818.5|6815.5|6818.5|6815.5|6818|6815|3
1613122790000|2021-02-12 09:39:50|6818|6815|6818.5|6815.5|6818.5|6815.5|6818|6815|0
1613122800000|2021-02-12 09:40:00|6818|6815|6818|6815|6818.5|6815.5|6818|6815|0
1613122820000|2021-02-12 09:40:20|6818.5|6815.5|6818.5|6815.5|6818.5|6815.5|6818.5|6815.5|0
1613122840000|2021-02-12 09:40:40|6818|6815|6818.5|6815.5|6818.5|6815.5|6818|6815|0
1613122850000|2021-02-12 09:40:50|6818|6815|6818.5|6815.5|6818.5|6815.5|6818|6815|0
1613122870000|2021-02-12 09:41:10|6819|6816|6819|6816|6819|6816|6819|6816|8
1613122880000|2021-02-12 09:41:20|6819.5|6816.5|6819.5|6816.5|6819.5|6816.5|6819.5|6816.5|0
1613122890000|2021-02-12 09:41:30|6820|6817|6820|6817|6820.5|6817.5|6820|6817|2
1613122900000|2021-02-12 09:41:40|6820.5|6817.5|6820|6817|6820.5|6817.5|6820|6817|0
1613122920000|2021-02-12 09:42:00|6820.5|6817.5|6820.5|6817.5|6820.5|6817.5|6820.5|6817.5|0
1613122930000|2021-02-12 09:42:10|||||||||4
1613122940000|2021-02-12 09:42:20|6821|6818|6821|6818|6821|6818|6821|6818|1
1613122950000|2021-02-12 09:42:30|6820.5|6817.5|6820.5|6817.5|6820.5|6817.5|6820.5|6817.5|0
1613122960000|2021-02-12 09:42:40|||||||||1
1613122970000|2021-02-12 09:42:50|6820|6817|6820|6817|6820|6817|6820|6817|8
1613122980000|2021-02-12 09:43:00|6820.5|6817.5|6820.5|6817.5|6820.5|6817.5|6820|6817|0
1613122990000|2021-02-12 09:43:10|6821|6818|6821|6818|6821|6818|6821|6818|0
1613123000000|2021-02-12 09:43:20|6820.5|6817.5|6820.5|6817.5|6820.5|6817.5|6820.5|6817.5|0
1613123030000|2021-02-12 09:43:50|6821|6818|6821|6818|6821|6818|6821|6818|0
1613123040000|2021-02-12 09:44:00|6820.5|6817.5|6821|6818|6821|6818|6820.5|6817.5|0
1613123050000|2021-02-12 09:44:10|6820.5|6817.5|6821|6818|6821|6818|6820.5|6817.5|0
1613123070000|2021-02-12 09:44:30|6821.5|6818.5|6821.5|6818.5|6821.5|6818.5|6821.5|6818.5|0
1613123100000|2021-02-12 09:45:00|6822|6819|6821.5|6818.5|6822|6819|6821.5|6818.5|0
1613123110000|2021-02-12 09:45:10|6821|6818|6821|6818|6821|6818|6821|6818|7
1613123120000|2021-02-12 09:45:20|6820.5|6817.5|6821|6818|6821|6818|6820.5|6817.5|0
1613123140000|2021-02-12 09:45:40|6821.5|6818.5|6822.5|6819.5|6822.5|6819.5|6821.5|6818.5|2
1613123160000|2021-02-12 09:46:00|6822|6819|6822|6819|6822.5|6819.5|6822|6819|2
1613123170000|2021-02-12 09:46:10|6822.5|6819.5|6822|6819|6822.5|6819.5|6822|6819|1
1613123180000|2021-02-12 09:46:20|6822.5|6819.5|6822|6819|6822.5|6819.5|6822|6819|4
1613123190000|2021-02-12 09:46:30|6821.5|6818.5|6821|6818|6821.5|6818.5|6821|6818|3
1613123210000|2021-02-12 09:46:50|6820.5|6817.5|6820.5|6817.5|6820.5|6817.5|6820.5|6817.5|0
1613123220000|2021-02-12 09:47:00|||||||||2
1613123230000|2021-02-12 09:47:10|6821|6818|6821|6818|6821|6818|6821|6818|0
1613123240000|2021-02-12 09:47:20|6820.5|6817.5|6820.5|6817.5|6820.5|6817.5|6820.5|6817.5|0
1613123270000|2021-02-12 09:47:50|6820|6817|6820|6817|6820|6817|6820|6817|1
1613123280000|2021-02-12 09:48:00|6819.5|6816.5|6820|6817|6820|6817|6819.5|6816.5|1
1613123290000|2021-02-12 09:48:10|6819.5|6816.5|6820|6817|6820|6817|6819.5|6816.5|0
1613123300000|2021-02-12 09:48:20|6820.5|6817.5|6820|6817|6820.5|6817.5|6819.5|6816.5|2
1613123310000|2021-02-12 09:48:30|6820.5|6817.5|6821|6818|6821|6818|6820|6817|0
1613123320000|2021-02-12 09:48:40|6820.5|6817.5|6820.5|6817.5|6820.5|6817.5|6820.5|6817.5|0
1613123340000|2021-02-12 09:49:00|6821|6818|6820.5|6817.5|6821|6818|6820.5|6817.5|2
1613123350000|2021-02-12 09:49:10|6821|6818|6821|6818|6821|6818|6821|6818|1
1613123370000|2021-02-12 09:49:30|6820.5|6817.5|6821|6818|6821|6818|6820.5|6817.5|0
1613123400000|2021-02-12 09:50:00|6820.5|6817.5|6820.5|6817.5|6820.5|6817.5|6820.5|6817.5|0
1613123460000|2021-02-12 09:51:00|6820|6817|6819.5|6816.5|6820|6817|6819.5|6816.5|3
1613123470000|2021-02-12 09:51:10|6820|6817|6820|6817|6820|6817|6819.5|6816.5|0
1613123480000|2021-02-12 09:51:20|6819.5|6816.5|6820|6817|6820|6817|6819.5|6816.5|0
1613123490000|2021-02-12 09:51:30|6819.5|6816.5|6819|6816|6820|6817|6819|6816|1
1613123520000|2021-02-12 09:52:00|6818.5|6815.5|6818.5|6815.5|6818.5|6815.5|6818.5|6815.5|0
1613123530000|2021-02-12 09:52:10|6818|6815|6818.5|6815.5|6818.5|6815.5|6818|6815|0
1613123540000|2021-02-12 09:52:20|6818|6815|6818.5|6815.5|6818.5|6815.5|6818|6815|0
1613123550000|2021-02-12 09:52:30|6818|6815|6818|6815|6818.5|6815.5|6818|6815|0
1613123560000|2021-02-12 09:52:40|6818.5|6815.5|6818.5|6815.5|6818.5|6815.5|6818|6815|0
1613123570000|2021-02-12 09:52:50|6819.5|6816.5|6819.5|6816.5|6819.5|6816.5|6819|6816|1
1613123580000|2021-02-12 09:53:00|6819|6816|6819|6816|6819|6816|6819|6816|1
1613123590000|2021-02-12 09:53:10|6818.5|6815.5|6818.5|6815.5|6818.5|6815.5|6818.5|6815.5|0
1613123600000|2021-02-12 09:53:20|6818|6815|6818.5|6815.5|6818.5|6815.5|6818|6815|0
1613123610000|2021-02-12 09:53:30|6819|6816|6819|6816|6819|6816|6819|6816|0
1613123630000|2021-02-12 09:53:50|6819.5|6816.5|6819|6816|6819.5|6816.5|6819|6816|0
1613123680000|2021-02-12 09:54:40|6819.5|6816.5|6820|6817|6820|6817|6819|6816|0
1613123690000|2021-02-12 09:54:50|6820.5|6817.5|6820.5|6817.5|6820.5|6817.5|6820|6817|0
1613123700000|2021-02-12 09:55:00|6820|6817|6820|6817|6820|6817|6820|6817|0
1613123710000|2021-02-12 09:55:10|6820.5|6817.5|6820.5|6817.5|6820.5|6817.5|6820.5|6817.5|4
1613123720000|2021-02-12 09:55:20|6820|6817|6820|6817|6820.5|6817.5|6820|6817|0
1613123730000|2021-02-12 09:55:30|6820.5|6817.5|6820|6817|6820.5|6817.5|6820|6817|0
1613123760000|2021-02-12 09:56:00|6819.5|6816.5|6819.5|6816.5|6819.5|6816.5|6819.5|6816.5|0
1613123810000|2021-02-12 09:56:50|6820|6817|6820|6817|6820.5|6817.5|6820|6817|2
1613123820000|2021-02-12 09:57:00|6820.5|6817.5|6820|6817|6820.5|6817.5|6820|6817|0
1613123830000|2021-02-12 09:57:10|6820.5|6817.5|6820|6817|6820.5|6817.5|6820|6817|0
1613123840000|2021-02-12 09:57:20|6820.5|6817.5|6820|6817|6820.5|6817.5|6820|6817|0
1613123860000|2021-02-12 09:57:40|6820.5|6817.5|6820|6817|6820.5|6817.5|6820|6817|0
1613123870000|2021-02-12 09:57:50|6819.5|6816.5|6819.5|6816.5|6819.5|6816.5|6819.5|6816.5|0
1613123880000|2021-02-12 09:58:00|6819|6816|6819|6816|6819.5|6816.5|6819|6816|1
1613123890000|2021-02-12 09:58:10|6819.5|6816.5|6819|6816|6819.5|6816.5|6819|6816|0
1613123900000|2021-02-12 09:58:20|6819.5|6816.5|6819|6816|6819.5|6816.5|6819|6816|0
1613123910000|2021-02-12 09:58:30|6819.5|6816.5|6819|6816|6819.5|6816.5|6819|6816|0
1613123920000|2021-02-12 09:58:40|6819.5|6816.5|6819|6816|6819.5|6816.5|6819|6816|0
1613123950000|2021-02-12 09:59:10|6819.5|6816.5|6819|6816|6819.5|6816.5|6819|6816|0
1613123960000|2021-02-12 09:59:20|6819.5|6816.5|6819|6816|6819.5|6816.5|6819|6816|0
1613123970000|2021-02-12 09:59:30|6819.5|6816.5|6819.5|6816.5|6819.5|6816.5|6819|6816|0
1613123990000|2021-02-12 09:59:50|6819|6816|6819.5|6816.5|6819.5|6816.5|6819|6816|0
1613124000000|2021-02-12 10:00:00|6819|6816|6819|6816|6819.5|6816.5|6819|6816|0
1613124010000|2021-02-12 10:00:10|6819.5|6816.5|6819.5|6816.5|6819.5|6816.5|6819.5|6816.5|0
1613124030000|2021-02-12 10:00:30|6820|6817|6820|6817|6820.5|6817.5|6820|6817|3
1613124040000|2021-02-12 10:00:40|6820.5|6817.5|6820.5|6817.5|6820.5|6817.5|6820.5|6817.5|0
1613124050000|2021-02-12 10:00:50|6820|6817|6820|6817|6820.5|6817.5|6820|6817|2
1613124060000|2021-02-12 10:01:00|||||||||1
1613124070000|2021-02-12 10:01:10|6819.5|6816.5|6820|6817|6820|6817|6819.5|6816.5|0
1613124090000|2021-02-12 10:01:30|6819.5|6816.5|6819.5|6816.5|6819.5|6816.5|6819.5|6816.5|0
1613124110000|2021-02-12 10:01:50|6819|6816|6818.5|6815.5|6819|6816|6818.5|6815.5|14
1613124120000|2021-02-12 10:02:00|6818|6815|6817.5|6814.5|6818.5|6815.5|6817.5|6814.5|0
1613124130000|2021-02-12 10:02:10|6817|6814|6817|6814|6817|6814|6817|6814|0
1613124140000|2021-02-12 10:02:20|6817.5|6814.5|6817|6814|6817.5|6814.5|6817|6814|1
1613124150000|2021-02-12 10:02:30|6817.5|6814.5|6817.5|6814.5|6817.5|6814.5|6817.5|6814.5|0
1613124200000|2021-02-12 10:03:20|6818.5|6815.5|6818.5|6815.5|6818.5|6815.5|6818|6815|3
1613124210000|2021-02-12 10:03:30|6818|6815|6818|6815|6818.5|6815.5|6818|6815|0
1613124220000|2021-02-12 10:03:40|6818.5|6815.5|6818|6815|6818.5|6815.5|6818|6815|0
1613124230000|2021-02-12 10:03:50|6818.5|6815.5|6818|6815|6818.5|6815.5|6818|6815|1
1613124240000|2021-02-12 10:04:00|6817.5|6814.5|6818|6815|6818|6815|6817.5|6814.5|0
1613124270000|2021-02-12 10:04:30|6818.5|6815.5|6818.5|6815.5|6818.5|6815.5|6818|6815|3
1613124280000|2021-02-12 10:04:40|6818|6815|6818|6815|6818|6815|6817.5|6814.5|4
1613124290000|2021-02-12 10:04:50|6817.5|6814.5|6818|6815|6818|6815|6817.5|6814.5|0
1613124300000|2021-02-12 10:05:00|6817.5|6814.5|6817.5|6814.5|6817.5|6814.5|6817.5|6814.5|0
1613124310000|2021-02-12 10:05:10|6818|6815|6818.5|6815.5|6818.5|6815.5|6818|6815|4
1613124320000|2021-02-12 10:05:20|6818|6815|6818.5|6815.5|6818.5|6815.5|6818|6815|0
1613124330000|2021-02-12 10:05:30|6818|6815|6818|6815|6818.5|6815.5|6818|6815|0
1613124340000|2021-02-12 10:05:40|6818.5|6815.5|6817.5|6814.5|6818.5|6815.5|6817.5|6814.5|0
1613124360000|2021-02-12 10:06:00|||||||||7
1613124410000|2021-02-12 10:06:50|||||||||1
1613124420000|2021-02-12 10:07:00|6817|6814|6816.5|6813.5|6817.5|6814.5|6816.5|6813.5|3
1613124440000|2021-02-12 10:07:20|6817|6814|6816.5|6813.5|6817|6814|6816.5|6813.5|1
1613124450000|2021-02-12 10:07:30|6817.5|6814.5|6817.5|6814.5|6817.5|6814.5|6817.5|6814.5|1
1613124470000|2021-02-12 10:07:50|6817|6814|6816.5|6813.5|6817|6814|6816.5|6813.5|2
1613124480000|2021-02-12 10:08:00|6817.5|6814.5|6817|6814|6817.5|6814.5|6817|6814|3
1613124490000|2021-02-12 10:08:10|6816.5|6813.5|6817|6814|6817.5|6814.5|6816.5|6813.5|0
1613124500000|2021-02-12 10:08:20|6817.5|6814.5|6817|6814|6817.5|6814.5|6816.5|6813.5|0
1613124510000|2021-02-12 10:08:30|6817.5|6814.5|6817.5|6814.5|6817.5|6814.5|6817.5|6814.5|0
1613124590000|2021-02-12 10:09:50|6818|6815|6818|6815|6818|6815|6817.5|6814.5|2
1613124600000|2021-02-12 10:10:00|6818.5|6815.5|6817.5|6814.5|6818.5|6815.5|6817.5|6814.5|0
1613124610000|2021-02-12 10:10:10|6818|6815|6818|6815|6818|6815|6818|6815|2
1613124660000|2021-02-12 10:11:00|6817.5|6814.5|6817.5|6814.5|6817.5|6814.5|6817.5|6814.5|0
1613124670000|2021-02-12 10:11:10|||||||||2
1613124720000|2021-02-12 10:12:00|6816.5|6813.5|6816.5|6813.5|6816.5|6813.5|6816.5|6813.5|4
1613124730000|2021-02-12 10:12:10|6817.5|6814.5|6817|6814|6817.5|6814.5|6817|6814|2
1613124740000|2021-02-12 10:12:20|6817.5|6814.5|6816.5|6813.5|6817.5|6814.5|6816.5|6813.5|3
1613124770000|2021-02-12 10:12:50|6815.5|6812.5|6816.5|6813.5|6816.5|6813.5|6815.5|6812.5|7
1613124780000|2021-02-12 10:13:00|6817|6814|6817|6814|6817|6814|6817|6814|11
1613124790000|2021-02-12 10:13:10|6816.5|6813.5|6817|6814|6817|6814|6816.5|6813.5|0
1613124800000|2021-02-12 10:13:20|6817.5|6814.5|6817.5|6814.5|6817.5|6814.5|6817|6814|0
1613124850000|2021-02-12 10:14:10|||||||||2
1613124870000|2021-02-12 10:14:30|6818|6815|6818|6815|6818|6815|6818|6815|0
1613124880000|2021-02-12 10:14:40|6817.5|6814.5|6817.5|6814.5|6817.5|6814.5|6817.5|6814.5|0
1613124900000|2021-02-12 10:15:00|6817|6814|6817|6814|6817.5|6814.5|6817|6814|2
1613124910000|2021-02-12 10:15:10|6817.5|6814.5|6817|6814|6817.5|6814.5|6817|6814|0
1613124920000|2021-02-12 10:15:20|6817.5|6814.5|6815.5|6812.5|6817.5|6814.5|6815.5|6812.5|1
1613124930000|2021-02-12 10:15:30|6816.5|6813.5|6816.5|6813.5|6816.5|6813.5|6816|6813|2
1613124950000|2021-02-12 10:15:50|6817|6814|6817|6814|6817|6814|6817|6814|0
1613124960000|2021-02-12 10:16:00|6817.5|6814.5|6817|6814|6817.5|6814.5|6817|6814|0
1613124980000|2021-02-12 10:16:20|6817.5|6814.5|6817|6814|6817.5|6814.5|6817|6814|0
1613125000000|2021-02-12 10:16:40|6816.5|6813.5|6817|6814|6817|6814|6816.5|6813.5|0
1613125010000|2021-02-12 10:16:50|6816.5|6813.5|6816.5|6813.5|6817|6814|6816.5|6813.5|0
1613125030000|2021-02-12 10:17:10|6817|6814|6817|6814|6817|6814|6817|6814|2
1613125040000|2021-02-12 10:17:20|6817.5|6814.5|6816.5|6813.5|6817.5|6814.5|6816.5|6813.5|0
1613125070000|2021-02-12 10:17:50|6817|6814|6817|6814|6817|6814|6817|6814|1
1613125080000|2021-02-12 10:18:00|6817.5|6814.5|6817|6814|6817.5|6814.5|6817|6814|0
1613125090000|2021-02-12 10:18:10|6817.5|6814.5|6817|6814|6817.5|6814.5|6817|6814|0
1613125100000|2021-02-12 10:18:20|6816.5|6813.5|6817|6814|6817|6814|6816.5|6813.5|0
1613125110000|2021-02-12 10:18:30|6817.5|6814.5|6817|6814|6817.5|6814.5|6817|6814|0
1613125120000|2021-02-12 10:18:40|6817.5|6814.5|6818|6815|6818|6815|6817.5|6814.5|1
1613125130000|2021-02-12 10:18:50|6817.5|6814.5|6817.5|6814.5|6818|6815|6817.5|6814.5|0
1613125210000|2021-02-12 10:20:10|||||||||2
1613125220000|2021-02-12 10:20:20|6816.5|6813.5|6817|6814|6817|6814|6816.5|6813.5|5
1613125230000|2021-02-12 10:20:30|6816.5|6813.5|6817|6814|6817|6814|6816.5|6813.5|0
1613125250000|2021-02-12 10:20:50|6816.5|6813.5|6817|6814|6817|6814|6816.5|6813.5|0
1613125260000|2021-02-12 10:21:00|6817.5|6814.5|6817.5|6814.5|6817.5|6814.5|6817.5|6814.5|1
1613125290000|2021-02-12 10:21:30|6817|6814|6817|6814|6817|6814|6817|6814|1
1613125300000|2021-02-12 10:21:40|6816.5|6813.5|6816.5|6813.5|6816.5|6813.5|6816.5|6813.5|0
1613125380000|2021-02-12 10:23:00|||||||||2
1613125410000|2021-02-12 10:23:30|6817|6814|6816.5|6813.5|6817|6814|6816.5|6813.5|1
1613125420000|2021-02-12 10:23:40|6817|6814|6817|6814|6817|6814|6816.5|6813.5|0
1613125450000|2021-02-12 10:24:10|6816.5|6813.5|6816.5|6813.5|6817|6814|6816.5|6813.5|1
1613125460000|2021-02-12 10:24:20|6817|6814|6817|6814|6817.5|6814.5|6816.5|6813.5|2
1613125470000|2021-02-12 10:24:30|6816.5|6813.5|6817|6814|6817|6814|6816.5|6813.5|1
1613125480000|2021-02-12 10:24:40|6816.5|6813.5|6817|6814|6817|6814|6816.5|6813.5|0
1613125490000|2021-02-12 10:24:50|6816.5|6813.5|6817|6814|6817|6814|6816.5|6813.5|0
1613125500000|2021-02-12 10:25:00|6817.5|6814.5|6817.5|6814.5|6817.5|6814.5|6817.5|6814.5|0
1613125510000|2021-02-12 10:25:10|6818|6815|6818|6815|6818|6815|6817.5|6814.5|0
1613125520000|2021-02-12 10:25:20|6817.5|6814.5|6818|6815|6818|6815|6817.5|6814.5|0
1613125530000|2021-02-12 10:25:30|6817.5|6814.5|6817.5|6814.5|6818|6815|6817.5|6814.5|0
1613125550000|2021-02-12 10:25:50|6816.5|6813.5|6816.5|6813.5|6816.5|6813.5|6816.5|6813.5|4
1613125560000|2021-02-12 10:26:00|||||||||1
1613125620000|2021-02-12 10:27:00|||||||||2
1613125630000|2021-02-12 10:27:10|6816|6813|6816|6813|6816|6813|6816|6813|1
1613125650000|2021-02-12 10:27:30|||||||||1
1613125660000|2021-02-12 10:27:40|6815.5|6812.5|6815.5|6812.5|6815.5|6812.5|6815.5|6812.5|1
1613125670000|2021-02-12 10:27:50|6816.5|6813.5|6816|6813|6816.5|6813.5|6816|6813|6
1613125680000|2021-02-12 10:28:00|||||||||1
1613125720000|2021-02-12 10:28:40|6816.5|6813.5|6816.5|6813.5|6816.5|6813.5|6816.5|6813.5|0
1613125730000|2021-02-12 10:28:50|6816|6813|6816.5|6813.5|6816.5|6813.5|6816|6813|0
1613125740000|2021-02-12 10:29:00|6816|6813|6816|6813|6816.5|6813.5|6816|6813|1
1613125750000|2021-02-12 10:29:10|6816.5|6813.5|6816.5|6813.5|6816.5|6813.5|6816|6813|0
1613125760000|2021-02-12 10:29:20|6817|6814|6817|6814|6817.5|6814.5|6817|6814|0
1613125770000|2021-02-12 10:29:30|6816.5|6813.5|6817.5|6814.5|6817.5|6814.5|6816.5|6813.5|1
1613125800000|2021-02-12 10:30:00|6817|6814|6816.5|6813.5|6817|6814|6816.5|6813.5|2
1613125830000|2021-02-12 10:30:30|||||||||2
1613125870000|2021-02-12 10:31:10|6817.5|6814.5|6817|6814|6817.5|6814.5|6817|6814|1
1613125880000|2021-02-12 10:31:20|6817.5|6814.5|6817.5|6814.5|6817.5|6814.5|6817.5|6814.5|0
1613125890000|2021-02-12 10:31:30|6817|6814|6817|6814|6817|6814|6817|6814|2
1613125900000|2021-02-12 10:31:40|6817.5|6814.5|6817.5|6814.5|6817.5|6814.5|6817.5|6814.5|6
1613125910000|2021-02-12 10:31:50|6818|6815|6818|6815|6818|6815|6818|6815|4
1613125920000|2021-02-12 10:32:00|6817.5|6814.5|6818|6815|6818|6815|6817.5|6814.5|0
1613125930000|2021-02-12 10:32:10|6818.5|6815.5|6818|6815|6818.5|6815.5|6817.5|6814.5|1
1613125940000|2021-02-12 10:32:20|6817.5|6814.5|6817.5|6814.5|6817.5|6814.5|6817.5|6814.5|0
1613125950000|2021-02-12 10:32:30|6818|6815|6818|6815|6818|6815|6818|6815|0
1613125960000|2021-02-12 10:32:40|6817.5|6814.5|6817.5|6814.5|6817.5|6814.5|6817.5|6814.5|0
1613126000000|2021-02-12 10:33:20|6817|6814|6817|6814|6817|6814|6817|6814|2
1613126010000|2021-02-12 10:33:30|6817.5|6814.5|6817|6814|6817.5|6814.5|6817|6814|0
1613126020000|2021-02-12 10:33:40|6817.5|6814.5|6817|6814|6817.5|6814.5|6817|6814|0
1613126030000|2021-02-12 10:33:50|6817.5|6814.5|6817.5|6814.5|6817.5|6814.5|6817|6814|0
1613126060000|2021-02-12 10:34:20|6818|6815|6818|6815|6818|6815|6818|6815|0
1613126070000|2021-02-12 10:34:30|6817.5|6814.5|6817.5|6814.5|6817.5|6814.5|6817.5|6814.5|3
1613126090000|2021-02-12 10:34:50|6817|6814|6817|6814|6817|6814|6817|6814|1
1613126100000|2021-02-12 10:35:00|6817.5|6814.5|6817|6814|6817.5|6814.5|6816.5|6813.5|1
1613126110000|2021-02-12 10:35:10|6816.5|6813.5|6817|6814|6817|6814|6816.5|6813.5|0
1613126120000|2021-02-12 10:35:20|6816.5|6813.5|6816.5|6813.5|6816.5|6813.5|6816.5|6813.5|0
1613126140000|2021-02-12 10:35:40|6816|6813|6816|6813|6816|6813|6816|6813|2
1613126150000|2021-02-12 10:35:50|6815.5|6812.5|6815.5|6812.5|6815.5|6812.5|6815.5|6812.5|1
1613126160000|2021-02-12 10:36:00|6816|6813|6815.5|6812.5|6816|6813|6815.5|6812.5|2
1613126180000|2021-02-12 10:36:20|6815|6812|6815|6812|6815|6812|6815|6812|2
1613126190000|2021-02-12 10:36:30|6815.5|6812.5|6815.5|6812.5|6815.5|6812.5|6815.5|6812.5|0
1613126200000|2021-02-12 10:36:40|6815|6812|6815|6812|6815|6812|6815|6812|1
1613126210000|2021-02-12 10:36:50|6815.5|6812.5|6815|6812|6815.5|6812.5|6815|6812|0
1613126220000|2021-02-12 10:37:00|6815.5|6812.5|6815.5|6812.5|6815.5|6812.5|6815|6812|0
1613126270000|2021-02-12 10:37:50|||||||||2
1613126290000|2021-02-12 10:38:10|6816|6813|6816|6813|6816.5|6813.5|6815.5|6812.5|0
1613126300000|2021-02-12 10:38:20|6816.5|6813.5|6816|6813|6816.5|6813.5|6816|6813|0
1613126310000|2021-02-12 10:38:30|6816.5|6813.5|6816.5|6813.5|6816.5|6813.5|6816.5|6813.5|0
1613126320000|2021-02-12 10:38:40|6816|6813|6816|6813|6816.5|6813.5|6816|6813|0
1613126330000|2021-02-12 10:38:50|6816.5|6813.5|6816|6813|6816.5|6813.5|6816|6813|0
1613126340000|2021-02-12 10:39:00|6816.5|6813.5|6816|6813|6816.5|6813.5|6816|6813|0
1613126350000|2021-02-12 10:39:10|6816.5|6813.5|6816|6813|6816.5|6813.5|6816|6813|1
1613126360000|2021-02-12 10:39:20|6816.5|6813.5|6816|6813|6816.5|6813.5|6816|6813|3
1613126370000|2021-02-12 10:39:30|6815.5|6812.5|6815.5|6812.5|6815.5|6812.5|6815.5|6812.5|1
1613126440000|2021-02-12 10:40:40|6814.5|6811.5|6815.5|6812.5|6815.5|6812.5|6814.5|6811.5|9
1613126460000|2021-02-12 10:41:00|6815|6812|6815.5|6812.5|6815.5|6812.5|6815|6812|0
1613126470000|2021-02-12 10:41:10|6816|6813|6816|6813|6816|6813|6816|6813|0
1613126480000|2021-02-12 10:41:20|6815.5|6812.5|6815.5|6812.5|6816.5|6813.5|6815.5|6812.5|0
1613126500000|2021-02-12 10:41:40|6816|6813|6816|6813|6816|6813|6815.5|6812.5|0
1613126510000|2021-02-12 10:41:50|6815.5|6812.5|6816|6813|6816|6813|6815.5|6812.5|0
1613126520000|2021-02-12 10:42:00|6816.5|6813.5|6816|6813|6816.5|6813.5|6816|6813|0
1613126530000|2021-02-12 10:42:10|6816.5|6813.5|6816|6813|6816.5|6813.5|6816|6813|2
1613126540000|2021-02-12 10:42:20|6816.5|6813.5|6816|6813|6816.5|6813.5|6816|6813|2
1613126550000|2021-02-12 10:42:30|6816.5|6813.5|6816.5|6813.5|6816.5|6813.5|6816.5|6813.5|0
1613126560000|2021-02-12 10:42:40|6817|6814|6817|6814|6817|6814|6817|6814|0
1613126580000|2021-02-12 10:43:00|6816.5|6813.5|6817.5|6814.5|6817.5|6814.5|6816.5|6813.5|2
1613126620000|2021-02-12 10:43:40|||||||||1
1613126640000|2021-02-12 10:44:00|6818.5|6815.5|6818|6815|6818.5|6815.5|6818|6815|1
1613126650000|2021-02-12 10:44:10|6817.5|6814.5|6817.5|6814.5|6818|6815|6817.5|6814.5|0
1613126660000|2021-02-12 10:44:20|6818|6815|6817.5|6814.5|6818|6815|6817.5|6814.5|0
1613126670000|2021-02-12 10:44:30|6818|6815|6817.5|6814.5|6818|6815|6817.5|6814.5|0
1613126680000|2021-02-12 10:44:40|6818|6815|6817.5|6814.5|6818|6815|6817.5|6814.5|0
1613126690000|2021-02-12 10:44:50|6818|6815|6817.5|6814.5|6818|6815|6817.5|6814.5|2
1613126770000|2021-02-12 10:46:10|||||||||1
1613126780000|2021-02-12 10:46:20|6818.5|6815.5|6818.5|6815.5|6818.5|6815.5|6818.5|6815.5|1
1613126790000|2021-02-12 10:46:30|6819|6816|6818.5|6815.5|6819|6816|6818.5|6815.5|6
1613126850000|2021-02-12 10:47:30|6819|6816|6818.5|6815.5|6819.5|6816.5|6818.5|6815.5|2
1613126860000|2021-02-12 10:47:40|6819|6816|6818.5|6815.5|6819|6816|6818.5|6815.5|0
1613126870000|2021-02-12 10:47:50|6819|6816|6819|6816|6819|6816|6819|6816|0
1613126880000|2021-02-12 10:48:00|6819.5|6816.5|6818.5|6815.5|6819.5|6816.5|6818.5|6815.5|0
1613126920000|2021-02-12 10:48:40|6818|6815|6817.5|6814.5|6818|6815|6817.5|6814.5|5
1613126930000|2021-02-12 10:48:50|6818|6815|6817.5|6814.5|6818|6815|6817.5|6814.5|0
1613126940000|2021-02-12 10:49:00|6818|6815|6818|6815|6818|6815|6817.5|6814.5|0
1613126950000|2021-02-12 10:49:10|6818.5|6815.5|6818|6815|6818.5|6815.5|6818|6815|0
1613126960000|2021-02-12 10:49:20|6818.5|6815.5|6818.5|6815.5|6818.5|6815.5|6818|6815|0
1613126970000|2021-02-12 10:49:30|6818|6815|6818.5|6815.5|6818.5|6815.5|6818|6815|0
1613127000000|2021-02-12 10:50:00|6817.5|6814.5|6817.5|6814.5|6817.5|6814.5|6817.5|6814.5|6
1613127020000|2021-02-12 10:50:20|6818|6815|6818.5|6815.5|6818.5|6815.5|6818|6815|1
1613127030000|2021-02-12 10:50:30|6818|6815|6818|6815|6818.5|6815.5|6818|6815|0
1613127040000|2021-02-12 10:50:40|6818.5|6815.5|6818|6815|6818.5|6815.5|6818|6815|0
1613127050000|2021-02-12 10:50:50|6817.5|6814.5|6818|6815|6818|6815|6817.5|6814.5|0
1613127080000|2021-02-12 10:51:20|6817.5|6814.5|6818|6815|6818|6815|6817.5|6814.5|0
1613127090000|2021-02-12 10:51:30|6817.5|6814.5|6817.5|6814.5|6817.5|6814.5|6817.5|6814.5|0
1613127110000|2021-02-12 10:51:50|||||||||1
1613127160000|2021-02-12 10:52:40|6818|6815|6818|6815|6818|6815|6817.5|6814.5|3
1613127180000|2021-02-12 10:53:00|6818.5|6815.5|6818.5|6815.5|6818.5|6815.5|6818|6815|0
1613127190000|2021-02-12 10:53:10|6818|6815|6818|6815|6818.5|6815.5|6818|6815|0
1613127210000|2021-02-12 10:53:30|6817.5|6814.5|6817.5|6814.5|6817.5|6814.5|6817.5|6814.5|0
1613127220000|2021-02-12 10:53:40|6818|6815|6818|6815|6818|6815|6817.5|6814.5|0
1613127230000|2021-02-12 10:53:50|6818.5|6815.5|6818|6815|6818.5|6815.5|6817.5|6814.5|0
1613127240000|2021-02-12 10:54:00|6818.5|6815.5|6818|6815|6818.5|6815.5|6818|6815|0
1613127250000|2021-02-12 10:54:10|6818.5|6815.5|6818.5|6815.5|6818.5|6815.5|6818.5|6815.5|0
1613127270000|2021-02-12 10:54:30|6818|6815|6818|6815|6818|6815|6818|6815|1
1613127290000|2021-02-12 10:54:50|6817.5|6814.5|6818|6815|6818|6815|6817.5|6814.5|0
1613127300000|2021-02-12 10:55:00|6818.5|6815.5|6818.5|6815.5|6818.5|6815.5|6818.5|6815.5|0
1613127340000|2021-02-12 10:55:40|6819|6816|6819|6816|6819|6816|6819|6816|2
1613127360000|2021-02-12 10:56:00|6819.5|6816.5|6819.5|6816.5|6819.5|6816.5|6818.5|6815.5|0
1613127370000|2021-02-12 10:56:10|6819|6816|6819.5|6816.5|6819.5|6816.5|6819|6816|0
1613127380000|2021-02-12 10:56:20|6818.5|6815.5|6819|6816|6819.5|6816.5|6818.5|6815.5|5
1613127390000|2021-02-12 10:56:30|6818.5|6815.5|6819|6816|6819|6816|6818.5|6815.5|0
1613127400000|2021-02-12 10:56:40|6818.5|6815.5|6818.5|6815.5|6818.5|6815.5|6818.5|6815.5|0
1613127410000|2021-02-12 10:56:50|6819|6816|6819|6816|6819|6816|6818.5|6815.5|1
1613127420000|2021-02-12 10:57:00|6818.5|6815.5|6818.5|6815.5|6819|6816|6818.5|6815.5|0
1613127430000|2021-02-12 10:57:10|6819|6816|6819|6816|6819|6816|6818.5|6815.5|0
1613127440000|2021-02-12 10:57:20|6819.5|6816.5|6819|6816|6819.5|6816.5|6819|6816|0
1613127450000|2021-02-12 10:57:30|6819.5|6816.5|6819|6816|6819.5|6816.5|6819|6816|0
1613127460000|2021-02-12 10:57:40|6818.5|6815.5|6819|6816|6819|6816|6818.5|6815.5|0
1613127470000|2021-02-12 10:57:50|6818.5|6815.5|6819|6816|6819|6816|6818.5|6815.5|0
1613127480000|2021-02-12 10:58:00|6818.5|6815.5|6818.5|6815.5|6819|6816|6818.5|6815.5|0
1613127490000|2021-02-12 10:58:10|6819.5|6816.5|6819.5|6816.5|6819.5|6816.5|6819.5|6816.5|3
1613127520000|2021-02-12 10:58:40|6820|6817|6820|6817|6820|6817|6820|6817|9
1613127540000|2021-02-12 10:59:00|6819.5|6816.5|6819.5|6816.5|6819.5|6816.5|6819.5|6816.5|0
1613127610000|2021-02-12 11:00:10|||||||||1
1613127620000|2021-02-12 11:00:20|||||||||2
1613127640000|2021-02-12 11:00:40|||||||||1
1613127650000|2021-02-12 11:00:50|||||||||1
1613127710000|2021-02-12 11:01:50|||||||||1
1613127720000|2021-02-12 11:02:00|6819|6816|6819|6816|6819|6816|6819|6816|0
1613127730000|2021-02-12 11:02:10|6818.5|6815.5|6819|6816|6819|6816|6818.5|6815.5|1
1613127820000|2021-02-12 11:03:40|6819.5|6816.5|6819.5|6816.5|6819.5|6816.5|6819.5|6816.5|0
1613127880000|2021-02-12 11:04:40|6820.5|6817.5|6820.5|6817.5|6820.5|6817.5|6820.5|6817.5|3
1613128050000|2021-02-12 11:07:30|6821|6818|6821|6818|6821|6818|6821|6818|7
1613128060000|2021-02-12 11:07:40|6821.5|6818.5|6821.5|6818.5|6821.5|6818.5|6821|6818|0
1613128090000|2021-02-12 11:08:10|||||||||1
1613128150000|2021-02-12 11:09:10|||||||||3
1613128160000|2021-02-12 11:09:20|||||||||2
1613128170000|2021-02-12 11:09:30|6820.5|6817.5|6821.5|6818.5|6821.5|6818.5|6820.5|6817.5|15
1613128180000|2021-02-12 11:09:40|6821|6818|6821|6818|6821|6818|6821|6818|10
1613128190000|2021-02-12 11:09:50|6820.5|6817.5|6819.5|6816.5|6820.5|6817.5|6819.5|6816.5|7
1613128200000|2021-02-12 11:10:00|6820.5|6817.5|6819.5|6816.5|6820.5|6817.5|6818.5|6815.5|52
1613128210000|2021-02-12 11:10:10|||||||||6
1613128220000|2021-02-12 11:10:20|6820.5|6817.5|6820.5|6817.5|6820.5|6817.5|6820.5|6817.5|2
1613128240000|2021-02-12 11:10:40|6819.5|6816.5|6819.5|6816.5|6819.5|6816.5|6819.5|6816.5|7
1613128250000|2021-02-12 11:10:50|6819|6816|6818.5|6815.5|6819|6816|6818.5|6815.5|1
1613128290000|2021-02-12 11:11:30|6819.5|6816.5|6819|6816|6819.5|6816.5|6818.5|6815.5|3
1613128300000|2021-02-12 11:11:40|6818.5|6815.5|6818.5|6815.5|6819|6816|6818.5|6815.5|1
1613128310000|2021-02-12 11:11:50|6819|6816|6818.5|6815.5|6819|6816|6818.5|6815.5|1
1613128320000|2021-02-12 11:12:00|6819.5|6816.5|6819.5|6816.5|6819.5|6816.5|6819.5|6816.5|1
1613128330000|2021-02-12 11:12:10|6819|6816|6819|6816|6819.5|6816.5|6818.5|6815.5|1
1613128360000|2021-02-12 11:12:40|6818.5|6815.5|6818.5|6815.5|6818.5|6815.5|6818.5|6815.5|0
1613128470000|2021-02-12 11:14:30|||||||||1
1613128490000|2021-02-12 11:14:50|6819|6816|6819|6816|6819|6816|6819|6816|0
1613128500000|2021-02-12 11:15:00|6819.5|6816.5|6819|6816|6819.5|6816.5|6819|6816|1
1613128520000|2021-02-12 11:15:20|6819.5|6816.5|6819.5|6816.5|6819.5|6816.5|6819|6816|0
1613128530000|2021-02-12 11:15:30|6819|6816|6819|6816|6819|6816|6819|6816|0
1613128540000|2021-02-12 11:15:40|6819.5|6816.5|6819.5|6816.5|6819.5|6816.5|6819.5|6816.5|0
1613128550000|2021-02-12 11:15:50|6819|6816|6819.5|6816.5|6819.5|6816.5|6819|6816|1
1613128580000|2021-02-12 11:16:20|6819|6816|6819.5|6816.5|6819.5|6816.5|6819|6816|1
1613128640000|2021-02-12 11:17:20|6819|6816|6818.5|6815.5|6819|6816|6818.5|6815.5|0
1613128660000|2021-02-12 11:17:40|6818|6815|6818|6815|6818|6815|6818|6815|2
1613128670000|2021-02-12 11:17:50|6817.5|6814.5|6818|6815|6818|6815|6817.5|6814.5|0
1613128680000|2021-02-12 11:18:00|6817.5|6814.5|6818|6815|6818|6815|6817.5|6814.5|0
1613128690000|2021-02-12 11:18:10|6817.5|6814.5|6818|6815|6818|6815|6817.5|6814.5|0
1613128700000|2021-02-12 11:18:20|6818.5|6815.5|6818.5|6815.5|6818.5|6815.5|6818.5|6815.5|0
1613128760000|2021-02-12 11:19:20|6819|6816|6818.5|6815.5|6819.5|6816.5|6818.5|6815.5|2
1613128770000|2021-02-12 11:19:30|6819|6816|6819|6816|6819|6816|6819|6816|0
1613128780000|2021-02-12 11:19:40|6818.5|6815.5|6818.5|6815.5|6818.5|6815.5|6818.5|6815.5|0
1613128790000|2021-02-12 11:19:50|6819|6816|6819|6816|6819|6816|6819|6816|0
1613128800000|2021-02-12 11:20:00|6819.5|6816.5|6819|6816|6819.5|6816.5|6819|6816|0
1613128840000|2021-02-12 11:20:40|6819.5|6816.5|6819|6816|6819.5|6816.5|6818.5|6815.5|1
1613128850000|2021-02-12 11:20:50|6819.5|6816.5|6819.5|6816.5|6819.5|6816.5|6819|6816|0
1613128860000|2021-02-12 11:21:00|6819|6816|6819|6816|6819.5|6816.5|6819|6816|0
1613128870000|2021-02-12 11:21:10|6819.5|6816.5|6819|6816|6819.5|6816.5|6819|6816|0
1613128880000|2021-02-12 11:21:20|6819.5|6816.5|6819.5|6816.5|6819.5|6816.5|6819.5|6816.5|0
1613128890000|2021-02-12 11:21:30|6820.5|6817.5|6820.5|6817.5|6820.5|6817.5|6820.5|6817.5|3
1613128910000|2021-02-12 11:21:50|6819.5|6816.5|6820.5|6817.5|6820.5|6817.5|6819.5|6816.5|2
1613128920000|2021-02-12 11:22:00|6820|6817|6819.5|6816.5|6820|6817|6819.5|6816.5|0
1613128940000|2021-02-12 11:22:20|6819|6816|6819.5|6816.5|6819.5|6816.5|6819|6816|0
1613128950000|2021-02-12 11:22:30|6820|6817|6820|6817|6820|6817|6819.5|6816.5|0
1613128970000|2021-02-12 11:22:50|6819.5|6816.5|6820|6817|6820|6817|6819.5|6816.5|0
1613128980000|2021-02-12 11:23:00|6819.5|6816.5|6820|6817|6820|6817|6819.5|6816.5|0
1613128990000|2021-02-12 11:23:10|6819.5|6816.5|6820|6817|6820|6817|6819.5|6816.5|0
1613129000000|2021-02-12 11:23:20|6819.5|6816.5|6819.5|6816.5|6820|6817|6819.5|6816.5|0
1613129010000|2021-02-12 11:23:30|6820|6817|6820.5|6817.5|6820.5|6817.5|6820|6817|0
1613129020000|2021-02-12 11:23:40|6820|6817|6820|6817|6820.5|6817.5|6819.5|6816.5|2
1613129030000|2021-02-12 11:23:50|6820.5|6817.5|6820.5|6817.5|6820.5|6817.5|6820|6817|0
1613129040000|2021-02-12 11:24:00|6820|6817|6819.5|6816.5|6820|6817|6819.5|6816.5|4
1613129080000|2021-02-12 11:24:40|6819|6816|6819.5|6816.5|6819.5|6816.5|6819|6816|0
1613129090000|2021-02-12 11:24:50|6819|6816|6819.5|6816.5|6819.5|6816.5|6819|6816|1
1613129110000|2021-02-12 11:25:10|6819|6816|6819.5|6816.5|6819.5|6816.5|6819|6816|1
1613129130000|2021-02-12 11:25:30|6819|6816|6818.5|6815.5|6819|6816|6818.5|6815.5|1
1613129150000|2021-02-12 11:25:50|6817.5|6814.5|6817.5|6814.5|6818|6815|6817.5|6814.5|1
1613129160000|2021-02-12 11:26:00|6818|6815|6817.5|6814.5|6818|6815|6817.5|6814.5|0
1613129170000|2021-02-12 11:26:10|6817|6814|6817.5|6814.5|6817.5|6814.5|6816.5|6813.5|3
1613129180000|2021-02-12 11:26:20|6817|6814|6816.5|6813.5|6817.5|6814.5|6816.5|6813.5|0
1613129290000|2021-02-12 11:28:10|6816|6813|6816.5|6813.5|6816.5|6813.5|6816|6813|0
1613129360000|2021-02-12 11:29:20|6817|6814|6816.5|6813.5|6817|6814|6816.5|6813.5|1
1613129400000|2021-02-12 11:30:00|6816|6813|6815.5|6812.5|6816.5|6813.5|6815.5|6812.5|1
1613129410000|2021-02-12 11:30:10|6816.5|6813.5|6816.5|6813.5|6816.5|6813.5|6816.5|6813.5|3
1613129420000|2021-02-12 11:30:20|6817|6814|6816.5|6813.5|6817|6814|6816.5|6813.5|1
1613129440000|2021-02-12 11:30:40|6817|6814|6816.5|6813.5|6817|6814|6816.5|6813.5|1
1613129450000|2021-02-12 11:30:50|6817|6814|6816.5|6813.5|6817|6814|6816.5|6813.5|1
1613129520000|2021-02-12 11:32:00|6817|6814|6816.5|6813.5|6817|6814|6816.5|6813.5|2
1613129670000|2021-02-12 11:34:30|6815.5|6812.5|6815.5|6812.5|6816|6813|6815.5|6812.5|7
1613129740000|2021-02-12 11:35:40|6816|6813|6815.5|6812.5|6816|6813|6815.5|6812.5|2
1613129760000|2021-02-12 11:36:00|6816.5|6813.5|6816.5|6813.5|6816.5|6813.5|6816.5|6813.5|1
1613129810000|2021-02-12 11:36:50|6817.5|6814.5|6817|6814|6817.5|6814.5|6817|6814|3
1613129820000|2021-02-12 11:37:00|6816.5|6813.5|6816.5|6813.5|6816.5|6813.5|6816.5|6813.5|0
1613129970000|2021-02-12 11:39:30|6815.5|6812.5|6815.5|6812.5|6815.5|6812.5|6815.5|6812.5|5
1613130060000|2021-02-12 11:41:00|6816.5|6813.5|6816.5|6813.5|6816.5|6813.5|6816.5|6813.5|5
1613130200000|2021-02-12 11:43:20|6817.5|6814.5|6817.5|6814.5|6817.5|6814.5|6817.5|6814.5|1
1613130220000|2021-02-12 11:43:40|6816.5|6813.5|6816.5|6813.5|6816.5|6813.5|6816.5|6813.5|1
1613130300000|2021-02-12 11:45:00|6817.5|6814.5|6817.5|6814.5|6817.5|6814.5|6817.5|6814.5|3
1613130330000|2021-02-12 11:45:30|6817|6814|6817|6814|6817|6814|6817|6814|1
1613130340000|2021-02-12 11:45:40|6816.5|6813.5|6816.5|6813.5|6816.5|6813.5|6816.5|6813.5|0
1613130440000|2021-02-12 11:47:20|6815.5|6812.5|6815.5|6812.5|6815.5|6812.5|6815.5|6812.5|6
1613130460000|2021-02-12 11:47:40|6816|6813|6815.5|6812.5|6816|6813|6815.5|6812.5|4
1613130470000|2021-02-12 11:47:50|6816|6813|6816|6813|6816|6813|6816|6813|1
1613130480000|2021-02-12 11:48:00|6815.5|6812.5|6816|6813|6816.5|6813.5|6815.5|6812.5|0
1613130500000|2021-02-12 11:48:20|6815.5|6812.5|6816|6813|6816|6813|6815.5|6812.5|0
1613130510000|2021-02-12 11:48:30|6816.5|6813.5|6816.5|6813.5|6816.5|6813.5|6816|6813|0
1613130540000|2021-02-12 11:49:00|6817|6814|6817|6814|6817|6814|6817|6814|1
1613130590000|2021-02-12 11:49:50|6817.5|6814.5|6817.5|6814.5|6817.5|6814.5|6817.5|6814.5|0
1613130690000|2021-02-12 11:51:30|6816.5|6813.5|6817|6814|6817|6814|6816.5|6813.5|5
1613130720000|2021-02-12 11:52:00|6817.5|6814.5|6817.5|6814.5|6817.5|6814.5|6817.5|6814.5|0
1613130790000|2021-02-12 11:53:10|6818.5|6815.5|6818.5|6815.5|6818.5|6815.5|6818.5|6815.5|2
1613130890000|2021-02-12 11:54:50|6819|6816|6819|6816|6819|6816|6819|6816|1
1613130900000|2021-02-12 11:55:00|6819.5|6816.5|6819.5|6816.5|6819.5|6816.5|6819.5|6816.5|0
1613130910000|2021-02-12 11:55:10|6819|6816|6819|6816|6819|6816|6819|6816|1
1613130950000|2021-02-12 11:55:50|6818.5|6815.5|6818.5|6815.5|6818.5|6815.5|6818.5|6815.5|0
1613130960000|2021-02-12 11:56:00|6819|6816|6819.5|6816.5|6819.5|6816.5|6819|6816|5
1613130970000|2021-02-12 11:56:10|6819|6816|6819|6816|6819|6816|6819|6816|0
1613130980000|2021-02-12 11:56:20|6819.5|6816.5|6819.5|6816.5|6819.5|6816.5|6819.5|6816.5|0
1613131040000|2021-02-12 11:57:20|6820.5|6817.5|6820|6817|6820.5|6817.5|6820|6817|2
1613131050000|2021-02-12 11:57:30|6820.5|6817.5|6820|6817|6820.5|6817.5|6819.5|6816.5|0
1613131060000|2021-02-12 11:57:40|6820.5|6817.5|6820|6817|6820.5|6817.5|6820|6817|0
1613131070000|2021-02-12 11:57:50|6820.5|6817.5|6820|6817|6820.5|6817.5|6820|6817|0
1613131080000|2021-02-12 11:58:00|6819.5|6816.5|6819.5|6816.5|6820|6817|6819.5|6816.5|0
1613131110000|2021-02-12 11:58:30|||||||||4
1613131130000|2021-02-12 11:58:50|6820|6817|6819.5|6816.5|6820|6817|6819.5|6816.5|1
1613131140000|2021-02-12 11:59:00|6820.5|6817.5|6819.5|6816.5|6820.5|6817.5|6819.5|6816.5|3
1613131160000|2021-02-12 11:59:20|6820.5|6817.5|6820.5|6817.5|6820.5|6817.5|6820.5|6817.5|5
1613131170000|2021-02-12 11:59:30|||||||||1
1613131200000|2021-02-12 12:00:00|6821.5|6818.5|6821.5|6818.5|6821.5|6818.5|6821.5|6818.5|3
1613131210000|2021-02-12 12:00:10|6821|6818|6821.5|6818.5|6821.5|6818.5|6821|6818|3
1613131220000|2021-02-12 12:00:20|6821|6818|6821.5|6818.5|6821.5|6818.5|6821|6818|1
1613131290000|2021-02-12 12:01:30|6822.5|6819.5|6822.5|6819.5|6822.5|6819.5|6822.5|6819.5|4
1613131300000|2021-02-12 12:01:40|6823.5|6820.5|6823.5|6820.5|6823.5|6820.5|6823.5|6820.5|9
1613131320000|2021-02-12 12:02:00|6822.5|6819.5|6822.5|6819.5|6822.5|6819.5|6822.5|6819.5|3
1613131330000|2021-02-12 12:02:10|||||||||8
1613131340000|2021-02-12 12:02:20|||||||||3
1613131400000|2021-02-12 12:03:20|6822|6819|6821.5|6818.5|6822|6819|6821.5|6818.5|4
1613131420000|2021-02-12 12:03:40|||||||||2
1613131430000|2021-02-12 12:03:50|6821|6818|6820.5|6817.5|6821|6818|6820.5|6817.5|4
1613131470000|2021-02-12 12:04:30|6820|6817|6819.5|6816.5|6820.5|6817.5|6819.5|6816.5|3
1613131480000|2021-02-12 12:04:40|6820|6817|6819.5|6816.5|6820|6817|6819.5|6816.5|3
1613131530000|2021-02-12 12:05:30|6820|6817|6819.5|6816.5|6820|6817|6819.5|6816.5|2
1613131570000|2021-02-12 12:06:10|6818.5|6815.5|6818.5|6815.5|6818.5|6815.5|6818.5|6815.5|4
1613131590000|2021-02-12 12:06:30|6819|6816|6818.5|6815.5|6819|6816|6818.5|6815.5|1
1613131680000|2021-02-12 12:08:00|6818|6815|6817.5|6814.5|6818|6815|6817.5|6814.5|4
1613131690000|2021-02-12 12:08:10|6818|6815|6817.5|6814.5|6818|6815|6817.5|6814.5|1
1613131700000|2021-02-12 12:08:20|||||||||3
1613131720000|2021-02-12 12:08:40|6817|6814|6817.5|6814.5|6817.5|6814.5|6817|6814|0
1613131800000|2021-02-12 12:10:00|6817|6814|6817|6814|6817|6814|6817|6814|0
1613131810000|2021-02-12 12:10:10|6816.5|6813.5|6817|6814|6817|6814|6816.5|6813.5|0
1613131820000|2021-02-12 12:10:20|6816.5|6813.5|6816.5|6813.5|6817|6814|6816.5|6813.5|0
1613131830000|2021-02-12 12:10:30|6817|6814|6817|6814|6817.5|6814.5|6817|6814|0
1613131850000|2021-02-12 12:10:50|6817.5|6814.5|6817.5|6814.5|6817.5|6814.5|6817.5|6814.5|0
1613131880000|2021-02-12 12:11:20|6818.5|6815.5|6818.5|6815.5|6818.5|6815.5|6818.5|6815.5|6
1613131910000|2021-02-12 12:11:50|6817.5|6814.5|6817.5|6814.5|6817.5|6814.5|6817.5|6814.5|11
1613131950000|2021-02-12 12:12:30|6818|6815|6818|6815|6818|6815|6818|6815|2
1613131970000|2021-02-12 12:12:50|6817.5|6814.5|6817.5|6814.5|6817.5|6814.5|6817.5|6814.5|0
1613132000000|2021-02-12 12:13:20|6818|6815|6818|6815|6818|6815|6818|6815|0
1613132030000|2021-02-12 12:13:50|6817.5|6814.5|6818|6815|6818|6815|6817.5|6814.5|0
1613132040000|2021-02-12 12:14:00|6817.5|6814.5|6817.5|6814.5|6817.5|6814.5|6817.5|6814.5|5
1613132060000|2021-02-12 12:14:20|6818|6815|6818|6815|6818|6815|6818|6815|0
1613132080000|2021-02-12 12:14:40|||||||||1
1613132090000|2021-02-12 12:14:50|6818.5|6815.5|6818|6815|6818.5|6815.5|6818|6815|0
1613132100000|2021-02-12 12:15:00|6818.5|6815.5|6818.5|6815.5|6818.5|6815.5|6818.5|6815.5|0
1613132110000|2021-02-12 12:15:10|6819|6816|6819|6816|6819|6816|6819|6816|8
1613132150000|2021-02-12 12:15:50|6818.5|6815.5|6819|6816|6819|6816|6818.5|6815.5|0
1613132180000|2021-02-12 12:16:20|6818.5|6815.5|6818.5|6815.5|6818.5|6815.5|6818|6815|0
1613132190000|2021-02-12 12:16:30|6818|6815|6818|6815|6818.5|6815.5|6818|6815|0
1613132220000|2021-02-12 12:17:00|6818.5|6815.5|6818|6815|6818.5|6815.5|6818|6815|0
1613132250000|2021-02-12 12:17:30|6818.5|6815.5|6818|6815|6818.5|6815.5|6818|6815|0
1613132260000|2021-02-12 12:17:40|6817.5|6814.5|6817.5|6814.5|6817.5|6814.5|6817.5|6814.5|0
1613132290000|2021-02-12 12:18:10|||||||||1
1613132300000|2021-02-12 12:18:20|||||||||2
1613132310000|2021-02-12 12:18:30|6818|6815|6818.5|6815.5|6818.5|6815.5|6818|6815|1
1613132320000|2021-02-12 12:18:40|6818|6815|6818.5|6815.5|6818.5|6815.5|6818|6815|1
1613132330000|2021-02-12 12:18:50|6818|6815|6818.5|6815.5|6818.5|6815.5|6818|6815|0
1613132340000|2021-02-12 12:19:00|6818|6815|6818.5|6815.5|6818.5|6815.5|6818|6815|0
1613132350000|2021-02-12 12:19:10|6818|6815|6818|6815|6818.5|6815.5|6818|6815|0
1613132370000|2021-02-12 12:19:30|6818.5|6815.5|6818|6815|6818.5|6815.5|6818|6815|0
1613132380000|2021-02-12 12:19:40|6818.5|6815.5|6818.5|6815.5|6818.5|6815.5|6818|6815|0
1613132390000|2021-02-12 12:19:50|6818|6815|6818|6815|6818|6815|6818|6815|0
1613132400000|2021-02-12 12:20:00|6818.5|6815.5|6818|6815|6818.5|6815.5|6818|6815|0
1613132430000|2021-02-12 12:20:30|6818.5|6815.5|6818.5|6815.5|6818.5|6815.5|6818|6815|0
1613132440000|2021-02-12 12:20:40|6818|6815|6818|6815|6818.5|6815.5|6818|6815|0
1613132450000|2021-02-12 12:20:50|6818.5|6815.5|6818.5|6815.5|6818.5|6815.5|6818|6815|0
1613132460000|2021-02-12 12:21:00|6818|6815|6818|6815|6818.5|6815.5|6818|6815|0
1613132470000|2021-02-12 12:21:10|6818.5|6815.5|6818.5|6815.5|6818.5|6815.5|6818|6815|0
1613132530000|2021-02-12 12:22:10|6819|6816|6819|6816|6819.5|6816.5|6819|6816|6
1613132560000|2021-02-12 12:22:40|6819.5|6816.5|6819.5|6816.5|6819.5|6816.5|6819.5|6816.5|0
1613132600000|2021-02-12 12:23:20|||||||||2
1613132630000|2021-02-12 12:23:50|6820|6817|6820|6817|6820|6817|6820|6817|0
1613132640000|2021-02-12 12:24:00|6819.5|6816.5|6820.5|6817.5|6820.5|6817.5|6819.5|6816.5|1
1613132650000|2021-02-12 12:24:10|6820|6817|6820|6817|6820.5|6817.5|6820|6817|0
1613132660000|2021-02-12 12:24:20|6820.5|6817.5|6820|6817|6820.5|6817.5|6820|6817|0
1613132670000|2021-02-12 12:24:30|6820.5|6817.5|6820|6817|6820.5|6817.5|6820|6817|0
1613132680000|2021-02-12 12:24:40|6819.5|6816.5|6819.5|6816.5|6819.5|6816.5|6819.5|6816.5|0
1613132700000|2021-02-12 12:25:00|6819|6816|6819|6816|6819|6816|6819|6816|0
1613132740000|2021-02-12 12:25:40|6819.5|6816.5|6819.5|6816.5|6819.5|6816.5|6819|6816|0
1613132770000|2021-02-12 12:26:10|6820.5|6817.5|6820.5|6817.5|6820.5|6817.5|6820|6817|1
1613132780000|2021-02-12 12:26:20|6819.5|6816.5|6819.5|6816.5|6819.5|6816.5|6819.5|6816.5|1
1613132810000|2021-02-12 12:26:50|6820|6817|6820|6817|6820|6817|6820|6817|2
1613132820000|2021-02-12 12:27:00|6820.5|6817.5|6820|6817|6820.5|6817.5|6820|6817|0
1613132850000|2021-02-12 12:27:30|6820.5|6817.5|6820.5|6817.5|6820.5|6817.5|6820|6817|0
1613132860000|2021-02-12 12:27:40|6820|6817|6819.5|6816.5|6820.5|6817.5|6819.5|6816.5|0
1613132910000|2021-02-12 12:28:30|6820|6817|6820.5|6817.5|6820.5|6817.5|6820|6817|2
1613132920000|2021-02-12 12:28:40|6820|6817|6820.5|6817.5|6820.5|6817.5|6820|6817|1
1613132930000|2021-02-12 12:28:50|6820|6817|6820|6817|6820.5|6817.5|6820|6817|1
1613132940000|2021-02-12 12:29:00|6820.5|6817.5|6820|6817|6820.5|6817.5|6820|6817|0
1613132960000|2021-02-12 12:29:20|6820.5|6817.5|6820|6817|6820.5|6817.5|6820|6817|0
1613132970000|2021-02-12 12:29:30|6819.5|6816.5|6820|6817|6820|6817|6819.5|6816.5|0
1613132980000|2021-02-12 12:29:40|6820.5|6817.5|6820.5|6817.5|6820.5|6817.5|6820.5|6817.5|0
1613132990000|2021-02-12 12:29:50|6820|6817|6820.5|6817.5|6820.5|6817.5|6820|6817|0
1613133000000|2021-02-12 12:30:00|6821|6818|6821.5|6818.5|6821.5|6818.5|6821|6818|3
1613133010000|2021-02-12 12:30:10|6821|6818|6821|6818|6821.5|6818.5|6821|6818|4
1613133020000|2021-02-12 12:30:20|6821.5|6818.5|6820.5|6817.5|6821.5|6818.5|6820.5|6817.5|1
1613133030000|2021-02-12 12:30:30|6821|6818|6821|6818|6821|6818|6821|6818|3
1613133040000|2021-02-12 12:30:40|6821.5|6818.5|6821.5|6818.5|6821.5|6818.5|6821.5|6818.5|0
1613133060000|2021-02-12 12:31:00|||||||||2
1613133080000|2021-02-12 12:31:20|||||||||1
1613133090000|2021-02-12 12:31:30|6822|6819|6822|6819|6822|6819|6822|6819|0
1613133100000|2021-02-12 12:31:40|6822.5|6819.5|6822.5|6819.5|6822.5|6819.5|6822.5|6819.5|0
1613133110000|2021-02-12 12:31:50|6822|6819|6822|6819|6822|6819|6822|6819|1
1613133120000|2021-02-12 12:32:00|6822.5|6819.5|6822|6819|6822.5|6819.5|6822|6819|1
1613133130000|2021-02-12 12:32:10|6822.5|6819.5|6822.5|6819.5|6822.5|6819.5|6822.5|6819.5|0
1613133160000|2021-02-12 12:32:40|6822|6819|6822|6819|6822|6819|6822|6819|6
1613133170000|2021-02-12 12:32:50|6822.5|6819.5|6822.5|6819.5|6822.5|6819.5|6822|6819|0
1613133200000|2021-02-12 12:33:20|6823|6820|6822.5|6819.5|6823|6820|6822.5|6819.5|4
1613133210000|2021-02-12 12:33:30|6823|6820|6822|6819|6823|6820|6821.5|6818.5|7
1613133220000|2021-02-12 12:33:40|6822.5|6819.5|6822.5|6819.5|6822.5|6819.5|6822.5|6819.5|0
1613133240000|2021-02-12 12:34:00|6823|6820|6823|6820|6823|6820|6822.5|6819.5|1
1613133250000|2021-02-12 12:34:10|6822.5|6819.5|6823|6820|6823|6820|6822.5|6819.5|0
1613133270000|2021-02-12 12:34:30|6822.5|6819.5|6823|6820|6823|6820|6822.5|6819.5|0
1613133290000|2021-02-12 12:34:50|6822.5|6819.5|6823|6820|6823|6820|6822.5|6819.5|0
1613133300000|2021-02-12 12:35:00|6822.5|6819.5|6823|6820|6823|6820|6822.5|6819.5|0
1613133320000|2021-02-12 12:35:20|6822.5|6819.5|6823|6820|6823|6820|6822.5|6819.5|0
1613133330000|2021-02-12 12:35:30|6822.5|6819.5|6823|6820|6823|6820|6822.5|6819.5|0
1613133340000|2021-02-12 12:35:40|6822.5|6819.5|6822.5|6819.5|6822.5|6819.5|6822.5|6819.5|0
1613133350000|2021-02-12 12:35:50|||||||||1
1613133410000|2021-02-12 12:36:50|||||||||1
1613133430000|2021-02-12 12:37:10|6822|6819|6822|6819|6822.5|6819.5|6822|6819|6
1613133440000|2021-02-12 12:37:20|6821.5|6818.5|6821.5|6818.5|6821.5|6818.5|6821.5|6818.5|0
1613133450000|2021-02-12 12:37:30|6822|6819|6822|6819|6822|6819|6822|6819|0
1613133480000|2021-02-12 12:38:00|6821.5|6818.5|6821.5|6818.5|6821.5|6818.5|6821.5|6818.5|0
1613133530000|2021-02-12 12:38:50|||||||||1
1613133570000|2021-02-12 12:39:30|6820.5|6817.5|6821|6818|6821|6818|6820.5|6817.5|11
1613133600000|2021-02-12 12:40:00|6820.5|6817.5|6820.5|6817.5|6820.5|6817.5|6820.5|6817.5|0
1613133620000|2021-02-12 12:40:20|6821|6818|6821|6818|6821|6818|6821|6818|1
1613133650000|2021-02-12 12:40:50|6821.5|6818.5|6821|6818|6821.5|6818.5|6821|6818|0
1613133670000|2021-02-12 12:41:10|6821.5|6818.5|6821.5|6818.5|6821.5|6818.5|6821.5|6818.5|0
1613133680000|2021-02-12 12:41:20|6821|6818|6821.5|6818.5|6821.5|6818.5|6821|6818|0
1613133710000|2021-02-12 12:41:50|6820.5|6817.5|6820.5|6817.5|6820.5|6817.5|6820.5|6817.5|3
1613133770000|2021-02-12 12:42:50|6821|6818|6821.5|6818.5|6821.5|6818.5|6820.5|6817.5|2
1613133780000|2021-02-12 12:43:00|6821|6818|6821|6818|6821|6818|6821|6818|0
1613133850000|2021-02-12 12:44:10|6821.5|6818.5|6821|6818|6821.5|6818.5|6821|6818|0
1613133890000|2021-02-12 12:44:50|||||||||1
1613133900000|2021-02-12 12:45:00|6821.5|6818.5|6821.5|6818.5|6821.5|6818.5|6821.5|6818.5|0
1613133920000|2021-02-12 12:45:20|6822|6819|6822|6819|6822|6819|6822|6819|2
1613133930000|2021-02-12 12:45:30|6822.5|6819.5|6822|6819|6822.5|6819.5|6822|6819|0
1613133940000|2021-02-12 12:45:40|6822.5|6819.5|6822.5|6819.5|6822.5|6819.5|6822|6819|0
1613133950000|2021-02-12 12:45:50|6822|6819|6822.5|6819.5|6822.5|6819.5|6822|6819|0
1613133960000|2021-02-12 12:46:00|6822|6819|6822|6819|6822.5|6819.5|6822|6819|0
1613133970000|2021-02-12 12:46:10|6822.5|6819.5|6822.5|6819.5|6822.5|6819.5|6822|6819|0
1613133980000|2021-02-12 12:46:20|6822|6819|6822|6819|6822.5|6819.5|6822|6819|0
1613133990000|2021-02-12 12:46:30|6822.5|6819.5|6822.5|6819.5|6822.5|6819.5|6822|6819|0
1613134000000|2021-02-12 12:46:40|6822|6819|6822.5|6819.5|6822.5|6819.5|6822|6819|0
1613134010000|2021-02-12 12:46:50|6822|6819|6821.5|6818.5|6822|6819|6821.5|6818.5|0
1613134020000|2021-02-12 12:47:00|6822|6819|6821.5|6818.5|6822|6819|6821.5|6818.5|0
1613134030000|2021-02-12 12:47:10|6820.5|6817.5|6820.5|6817.5|6820.5|6817.5|6820|6817|2
1613134050000|2021-02-12 12:47:30|||||||||1
1613134070000|2021-02-12 12:47:50|||||||||1
1613134090000|2021-02-12 12:48:10|6820|6817|6820|6817|6820|6817|6820|6817|1
1613134100000|2021-02-12 12:48:20|6820.5|6817.5|6820|6817|6820.5|6817.5|6820|6817|0
1613134110000|2021-02-12 12:48:30|6820.5|6817.5|6820.5|6817.5|6820.5|6817.5|6820.5|6817.5|0
1613134120000|2021-02-12 12:48:40|6820|6817|6820|6817|6820.5|6817.5|6820|6817|0
1613134130000|2021-02-12 12:48:50|6820.5|6817.5|6820|6817|6820.5|6817.5|6820|6817|1
1613134140000|2021-02-12 12:49:00|6820.5|6817.5|6820|6817|6820.5|6817.5|6820|6817|0
1613134150000|2021-02-12 12:49:10|6820.5|6817.5|6820|6817|6820.5|6817.5|6820|6817|0
1613134170000|2021-02-12 12:49:30|6820.5|6817.5|6820|6817|6820.5|6817.5|6820|6817|0
1613134180000|2021-02-12 12:49:40|6820.5|6817.5|6821|6818|6821|6818|6820.5|6817.5|1
1613134190000|2021-02-12 12:49:50|6821.5|6818.5|6821|6818|6821.5|6818.5|6821|6818|0
1613134200000|2021-02-12 12:50:00|6820.5|6817.5|6821|6818|6821|6818|6820.5|6817.5|0
1613134220000|2021-02-12 12:50:20|6820.5|6817.5|6820.5|6817.5|6820.5|6817.5|6820.5|6817.5|0
1613134230000|2021-02-12 12:50:30|6821|6818|6820.5|6817.5|6821|6818|6820.5|6817.5|0
1613134240000|2021-02-12 12:50:40|6821|6818|6821|6818|6821|6818|6821|6818|1
1613134250000|2021-02-12 12:50:50|||||||||1
1613134270000|2021-02-12 12:51:10|6820.5|6817.5|6820.5|6817.5|6820.5|6817.5|6820.5|6817.5|0
1613134280000|2021-02-12 12:51:20|6821|6818|6821|6818|6821|6818|6821|6818|1
1613134320000|2021-02-12 12:52:00|6821.5|6818.5|6821|6818|6821.5|6818.5|6821|6818|1
1613134330000|2021-02-12 12:52:10|6820.5|6817.5|6821|6818|6821|6818|6820.5|6817.5|0
1613134370000|2021-02-12 12:52:50|||||||||1
1613134430000|2021-02-12 12:53:50|||||||||1
1613134470000|2021-02-12 12:54:30|6820.5|6817.5|6820.5|6817.5|6820.5|6817.5|6820.5|6817.5|0
1613134490000|2021-02-12 12:54:50|||||||||1
1613134520000|2021-02-12 12:55:20|6820|6817|6820|6817|6820|6817|6820|6817|2
1613134530000|2021-02-12 12:55:30|6819.5|6816.5|6819.5|6816.5|6819.5|6816.5|6819.5|6816.5|0
1613134550000|2021-02-12 12:55:50|||||||||1
1613134580000|2021-02-12 12:56:20|||||||||2
1613134600000|2021-02-12 12:56:40|6820|6817|6820|6817|6820.5|6817.5|6819.5|6816.5|2
1613134610000|2021-02-12 12:56:50|6820.5|6817.5|6820|6817|6820.5|6817.5|6820|6817|0
1613134630000|2021-02-12 12:57:10|6820.5|6817.5|6819.5|6816.5|6820.5|6817.5|6819.5|6816.5|0
1613134670000|2021-02-12 12:57:50|6820|6817|6819.5|6816.5|6820|6817|6819.5|6816.5|1
1613134700000|2021-02-12 12:58:20|||||||||2
1613134730000|2021-02-12 12:58:50|6820|6817|6819.5|6816.5|6820|6817|6819.5|6816.5|2
1613134790000|2021-02-12 12:59:50|||||||||1
1613134800000|2021-02-12 13:00:00|||||||||1
1613134820000|2021-02-12 13:00:20|||||||||7
1613134830000|2021-02-12 13:00:30|||||||||3
1613134840000|2021-02-12 13:00:40|||||||||4
1613134850000|2021-02-12 13:00:50|||||||||3
1613134860000|2021-02-12 13:01:00|||||||||3
1613134870000|2021-02-12 13:01:10|||||||||2
1613134900000|2021-02-12 13:01:40|||||||||2
1613134940000|2021-02-12 13:02:20|||||||||2
1613134970000|2021-02-12 13:02:50|||||||||3
1613134980000|2021-02-12 13:03:00|||||||||1
1613134990000|2021-02-12 13:03:10|||||||||2
1613135010000|2021-02-12 13:03:30|||||||||10
1613135040000|2021-02-12 13:04:00|||||||||4
1613135050000|2021-02-12 13:04:10|||||||||18
1613135060000|2021-02-12 13:04:20|||||||||4
1613135090000|2021-02-12 13:04:50|||||||||2
1613135100000|2021-02-12 13:05:00|||||||||12
1613135110000|2021-02-12 13:05:10|||||||||7
1613135130000|2021-02-12 13:05:30|||||||||1
1613135170000|2021-02-12 13:06:10|||||||||2
1613135220000|2021-02-12 13:07:00|||||||||1
1613135270000|2021-02-12 13:07:50|||||||||1
1613135280000|2021-02-12 13:08:00|||||||||1
1613135290000|2021-02-12 13:08:10|||||||||1
1613135300000|2021-02-12 13:08:20|||||||||1
1613135310000|2021-02-12 13:08:30|||||||||1
1613135320000|2021-02-12 13:08:40|||||||||5
1613135330000|2021-02-12 13:08:50|||||||||2
1613135340000|2021-02-12 13:09:00|||||||||2
1613135350000|2021-02-12 13:09:10|||||||||2
1613135360000|2021-02-12 13:09:20|||||||||4
1613135370000|2021-02-12 13:09:30|||||||||1
1613135410000|2021-02-12 13:10:10|||||||||1
1613135460000|2021-02-12 13:11:00|||||||||1
1613135500000|2021-02-12 13:11:40|||||||||1
1613135550000|2021-02-12 13:12:30|||||||||1
1613135570000|2021-02-12 13:12:50|||||||||2
1613135600000|2021-02-12 13:13:20|||||||||1
1613135650000|2021-02-12 13:14:10|||||||||1
1613135660000|2021-02-12 13:14:20|6819|6816|6819.5|6816.5|6819.5|6816.5|6819|6816|16
1613135700000|2021-02-12 13:15:00|||||||||12
1613135740000|2021-02-12 13:15:40|6820.5|6817.5|6820.5|6817.5|6820.5|6817.5|6820.5|6817.5|5
1613135810000|2021-02-12 13:16:50|6821|6818|6820.5|6817.5|6821|6818|6820.5|6817.5|1
1613135820000|2021-02-12 13:17:00|6821|6818|6821.5|6818.5|6821.5|6818.5|6820.5|6817.5|0
1613135830000|2021-02-12 13:17:10|||||||||1
1613135870000|2021-02-12 13:17:50|6822|6819|6822|6819|6822|6819|6822|6819|1
1613135880000|2021-02-12 13:18:00|6821.5|6818.5|6821.5|6818.5|6822|6819|6821.5|6818.5|2
1613135910000|2021-02-12 13:18:30|6822|6819|6822|6819|6822|6819|6822|6819|1
1613135920000|2021-02-12 13:18:40|6822.5|6819.5|6822.5|6819.5|6822.5|6819.5|6822.5|6819.5|0
1613135930000|2021-02-12 13:18:50|||||||||1
1613135950000|2021-02-12 13:19:10|6821.5|6818.5|6821.5|6818.5|6821.5|6818.5|6821.5|6818.5|9
1613135960000|2021-02-12 13:19:20|6822|6819|6822|6819|6822|6819|6822|6819|0
1613135980000|2021-02-12 13:19:40|6821.5|6818.5|6821.5|6818.5|6821.5|6818.5|6821.5|6818.5|0
1613135990000|2021-02-12 13:19:50|6822|6819|6822|6819|6822|6819|6822|6819|1
1613136000000|2021-02-12 13:20:00|6821.5|6818.5|6822|6819|6822|6819|6821.5|6818.5|0
1613136010000|2021-02-12 13:20:10|6821.5|6818.5|6821.5|6818.5|6821.5|6818.5|6821.5|6818.5|0
1613136050000|2021-02-12 13:20:50|||||||||1
1613136110000|2021-02-12 13:21:50|||||||||1
1613136150000|2021-02-12 13:22:30|6822|6819|6822|6819|6822|6819|6822|6819|3
1613136180000|2021-02-12 13:23:00|6821.5|6818.5|6821.5|6818.5|6821.5|6818.5|6821.5|6818.5|0
1613136190000|2021-02-12 13:23:10|6822.5|6819.5|6822.5|6819.5|6822.5|6819.5|6822.5|6819.5|2
1613136240000|2021-02-12 13:24:00|6823.5|6820.5|6823.5|6820.5|6823.5|6820.5|6823.5|6820.5|1
1613136300000|2021-02-12 13:25:00|6824|6821|6823.5|6820.5|6824|6821|6823.5|6820.5|1
1613136350000|2021-02-12 13:25:50|||||||||1
1613136400000|2021-02-12 13:26:40|6824|6821|6824|6821|6824|6821|6824|6821|2
1613136410000|2021-02-12 13:26:50|6824.5|6821.5|6825.5|6822.5|6825.5|6822.5|6824.5|6821.5|9
1613136470000|2021-02-12 13:27:50|||||||||1
1613136530000|2021-02-12 13:28:50|||||||||1
1613136550000|2021-02-12 13:29:10|||||||||1
1613136560000|2021-02-12 13:29:20|||||||||2
1613136570000|2021-02-12 13:29:30|6824.5|6821.5|6825|6822|6825|6822|6824.5|6821.5|11
1613136580000|2021-02-12 13:29:40|6825.5|6822.5|6825.5|6822.5|6825.5|6822.5|6825.5|6822.5|0
1613136650000|2021-02-12 13:30:50|||||||||1
1613136720000|2021-02-12 13:32:00|||||||||1
1613136770000|2021-02-12 13:32:50|||||||||4
1613136800000|2021-02-12 13:33:20|6824.5|6821.5|6824.5|6821.5|6824.5|6821.5|6824.5|6821.5|13
1613136810000|2021-02-12 13:33:30|||||||||1
1613136820000|2021-02-12 13:33:40|||||||||1
1613136860000|2021-02-12 13:34:20|||||||||5
1613136890000|2021-02-12 13:34:50|||||||||1
1613136910000|2021-02-12 13:35:10|6825.5|6822.5|6825.5|6822.5|6825.5|6822.5|6825.5|6822.5|7
1613137000000|2021-02-12 13:36:40|||||||||1
1613137010000|2021-02-12 13:36:50|||||||||9
1613137020000|2021-02-12 13:37:00|||||||||1
1613137030000|2021-02-12 13:37:10|||||||||2
1613137040000|2021-02-12 13:37:20|6826|6823|6826|6823|6826|6823|6826|6823|2
1613137050000|2021-02-12 13:37:30|6826.5|6823.5|6826.5|6823.5|6826.5|6823.5|6826.5|6823.5|0
1613137090000|2021-02-12 13:38:10|||||||||1
1613137100000|2021-02-12 13:38:20|6827|6824|6827.5|6824.5|6827.5|6824.5|6827|6824|5
1613137140000|2021-02-12 13:39:00|||||||||1
1613137150000|2021-02-12 13:39:10|6827|6824|6826.5|6823.5|6827|6824|6826.5|6823.5|16
1613137170000|2021-02-12 13:39:30|6827|6824|6827|6824|6827|6824|6827|6824|2
1613137210000|2021-02-12 13:40:10|6826.5|6823.5|6826.5|6823.5|6826.5|6823.5|6826.5|6823.5|0
1613137250000|2021-02-12 13:40:50|||||||||1
1613137310000|2021-02-12 13:41:50|||||||||1
1613137320000|2021-02-12 13:42:00|||||||||1
1613137330000|2021-02-12 13:42:10|||||||||1
1613137370000|2021-02-12 13:42:50|||||||||1
1613137420000|2021-02-12 13:43:40|||||||||4
1613137430000|2021-02-12 13:43:50|6825.5|6822.5|6825.5|6822.5|6825.5|6822.5|6825.5|6822.5|4
1613137450000|2021-02-12 13:44:10|6826.5|6823.5|6826.5|6823.5|6826.5|6823.5|6826.5|6823.5|9
1613137460000|2021-02-12 13:44:20|||||||||2
1613137480000|2021-02-12 13:44:40|||||||||2
1613137520000|2021-02-12 13:45:20|6827.5|6824.5|6827.5|6824.5|6827.5|6824.5|6827.5|6824.5|11
1613137550000|2021-02-12 13:45:50|6828.5|6825.5|6828.5|6825.5|6829|6826|6828.5|6825.5|42
1613137560000|2021-02-12 13:46:00|6829|6826|6828.5|6825.5|6829|6826|6828.5|6825.5|1
1613137610000|2021-02-12 13:46:50|6829|6826|6828.5|6825.5|6829|6826|6828.5|6825.5|2
1613137620000|2021-02-12 13:47:00|6829|6826|6829|6826|6829|6826|6829|6826|0
1613137640000|2021-02-12 13:47:20|6829.5|6826.5|6829|6826|6829.5|6826.5|6829|6826|1
1613137650000|2021-02-12 13:47:30|6828.5|6825.5|6828.5|6825.5|6828.5|6825.5|6828.5|6825.5|0
1613137670000|2021-02-12 13:47:50|||||||||2
1613137730000|2021-02-12 13:48:50|||||||||4
1613137750000|2021-02-12 13:49:10|6827.5|6824.5|6827.5|6824.5|6827.5|6824.5|6827.5|6824.5|4
1613137770000|2021-02-12 13:49:30|||||||||1
1613137780000|2021-02-12 13:49:40|6826.5|6823.5|6826.5|6823.5|6826.5|6823.5|6826.5|6823.5|6
1613137820000|2021-02-12 13:50:20|6827|6824|6827.5|6824.5|6827.5|6824.5|6827|6824|8
1613137830000|2021-02-12 13:50:30|6826.5|6823.5|6826.5|6823.5|6826.5|6823.5|6826.5|6823.5|4
1613137840000|2021-02-12 13:50:40|6827|6824|6827|6824|6827|6824|6827|6824|2
1613137850000|2021-02-12 13:50:50|6827.5|6824.5|6827.5|6824.5|6827.5|6824.5|6827.5|6824.5|0
1613137860000|2021-02-12 13:51:00|||||||||1
1613137880000|2021-02-12 13:51:20|6826.5|6823.5|6826.5|6823.5|6826.5|6823.5|6826.5|6823.5|13
1613137970000|2021-02-12 13:52:50|||||||||1
1613137980000|2021-02-12 13:53:00|6825.5|6822.5|6825.5|6822.5|6825.5|6822.5|6825.5|6822.5|3
1613138000000|2021-02-12 13:53:20|6825|6822|6825|6822|6825|6822|6825|6822|5
1613138010000|2021-02-12 13:53:30|6824.5|6821.5|6823.5|6820.5|6824.5|6821.5|6823.5|6820.5|5
1613138020000|2021-02-12 13:53:40|6824.5|6821.5|6825.5|6822.5|6825.5|6822.5|6824.5|6821.5|6
1613138030000|2021-02-12 13:53:50|6825|6822|6825|6822|6825|6822|6825|6822|2
1613138040000|2021-02-12 13:54:00|6825.5|6822.5|6824.5|6821.5|6825.5|6822.5|6824.5|6821.5|0
1613138090000|2021-02-12 13:54:50|6824|6821|6824|6821|6824|6821|6823.5|6820.5|1
1613138100000|2021-02-12 13:55:00|6823.5|6820.5|6824|6821|6824|6821|6823.5|6820.5|0
1613138120000|2021-02-12 13:55:20|6823.5|6820.5|6824|6821|6824|6821|6823.5|6820.5|0
1613138140000|2021-02-12 13:55:40|6823.5|6820.5|6823.5|6820.5|6823.5|6820.5|6823.5|6820.5|0
1613138150000|2021-02-12 13:55:50|||||||||2
1613138170000|2021-02-12 13:56:10|6823|6820|6823|6820|6823|6820|6822.5|6819.5|5
1613138210000|2021-02-12 13:56:50|6822.5|6819.5|6822.5|6819.5|6822.5|6819.5|6822.5|6819.5|1
1613138230000|2021-02-12 13:57:10|6822|6819|6822|6819|6822|6819|6821.5|6818.5|4
1613138240000|2021-02-12 13:57:20|6821.5|6818.5|6821.5|6818.5|6822|6819|6821.5|6818.5|0
1613138250000|2021-02-12 13:57:30|||||||||1
1613138310000|2021-02-12 13:58:30|||||||||4
1613138330000|2021-02-12 13:58:50|6822|6819|6822|6819|6822|6819|6822|6819|2
1613138340000|2021-02-12 13:59:00|6821.5|6818.5|6822.5|6819.5|6822.5|6819.5|6821.5|6818.5|3
1613138350000|2021-02-12 13:59:10|6822|6819|6822|6819|6822|6819|6822|6819|2
1613138360000|2021-02-12 13:59:20|6821.5|6818.5|6821.5|6818.5|6821.5|6818.5|6821.5|6818.5|0
1613138390000|2021-02-12 13:59:50|||||||||1
1613138400000|2021-02-12 14:00:00|6822.5|6819.5|6822.5|6819.5|6822.5|6819.5|6822.5|6819.5|3
1613138410000|2021-02-12 14:00:10|6823.5|6820.5|6823.5|6820.5|6823.5|6820.5|6823.5|6820.5|4
1613138430000|2021-02-12 14:00:30|6823|6820|6822.5|6819.5|6823|6820|6822.5|6819.5|1
1613138460000|2021-02-12 14:01:00|||||||||3
1613138490000|2021-02-12 14:01:30|6823|6820|6823|6820|6823|6820|6822.5|6819.5|6
1613138500000|2021-02-12 14:01:40|6822.5|6819.5|6822.5|6819.5|6823|6820|6822.5|6819.5|2
1613138560000|2021-02-12 14:02:40|6823|6820|6823.5|6820.5|6823.5|6820.5|6823|6820|2
1613138580000|2021-02-12 14:03:00|6823|6820|6823|6820|6823|6820|6823|6820|1
1613138590000|2021-02-12 14:03:10|6823.5|6820.5|6823|6820|6823.5|6820.5|6823|6820|2
1613138610000|2021-02-12 14:03:30|6823.5|6820.5|6823.5|6820.5|6823.5|6820.5|6823.5|6820.5|0
1613138640000|2021-02-12 14:04:00|6823|6820|6824|6821|6824|6821|6823|6820|28
1613138690000|2021-02-12 14:04:50|||||||||1
1613138700000|2021-02-12 14:05:00|6824.5|6821.5|6824|6821|6824.5|6821.5|6824|6821|4
1613138720000|2021-02-12 14:05:20|6823.5|6820.5|6824|6821|6824|6821|6823.5|6820.5|1
1613138740000|2021-02-12 14:05:40|6824.5|6821.5|6824|6821|6824.5|6821.5|6823.5|6820.5|7
1613138760000|2021-02-12 14:06:00|6823.5|6820.5|6823.5|6820.5|6823.5|6820.5|6823.5|6820.5|4
1613138770000|2021-02-12 14:06:10|6824|6821|6824.5|6821.5|6824.5|6821.5|6824|6821|2
1613138820000|2021-02-12 14:07:00|||||||||1
1613138910000|2021-02-12 14:08:30|6823.5|6820.5|6823.5|6820.5|6823.5|6820.5|6823.5|6820.5|4
1613138950000|2021-02-12 14:09:10|6822.5|6819.5|6822.5|6819.5|6822.5|6819.5|6822.5|6819.5|6
1613139000000|2021-02-12 14:10:00|6823.5|6820.5|6823.5|6820.5|6823.5|6820.5|6823.5|6820.5|7
1613139020000|2021-02-12 14:10:20|6824|6821|6824|6821|6824|6821|6824|6821|1
1613139040000|2021-02-12 14:10:40|6824.5|6821.5|6824|6821|6824.5|6821.5|6824|6821|2
1613139060000|2021-02-12 14:11:00|6824.5|6821.5|6824.5|6821.5|6824.5|6821.5|6824.5|6821.5|0
1613139090000|2021-02-12 14:11:30|6824|6821|6824|6821|6824|6821|6824|6821|2
1613139100000|2021-02-12 14:11:40|6823.5|6820.5|6823.5|6820.5|6823.5|6820.5|6823.5|6820.5|0
1613139130000|2021-02-12 14:12:10|6823|6820|6823.5|6820.5|6823.5|6820.5|6823|6820|2
1613139190000|2021-02-12 14:13:10|||||||||1
1613139200000|2021-02-12 14:13:20|6823|6820|6823|6820|6823.5|6820.5|6823|6820|3
1613139220000|2021-02-12 14:13:40|6823.5|6820.5|6823|6820|6823.5|6820.5|6823|6820|0
1613139230000|2021-02-12 14:13:50|6823.5|6820.5|6823.5|6820.5|6823.5|6820.5|6823|6820|1
1613139240000|2021-02-12 14:14:00|6823|6820|6823.5|6820.5|6823.5|6820.5|6823|6820|1
1613139250000|2021-02-12 14:14:10|6823|6820|6823|6820|6823.5|6820.5|6823|6820|0
1613139260000|2021-02-12 14:14:20|6823.5|6820.5|6823|6820|6823.5|6820.5|6823|6820|0
1613139290000|2021-02-12 14:14:50|6823.5|6820.5|6823|6820|6823.5|6820.5|6823|6820|0
1613139300000|2021-02-12 14:15:00|6823.5|6820.5|6823.5|6820.5|6823.5|6820.5|6823|6820|4
1613139310000|2021-02-12 14:15:10|6823|6820|6823|6820|6823.5|6820.5|6823|6820|0
1613139320000|2021-02-12 14:15:20|6823.5|6820.5|6823|6820|6823.5|6820.5|6823|6820|0
1613139330000|2021-02-12 14:15:30|6823.5|6820.5|6823|6820|6823.5|6820.5|6823|6820|0
1613139350000|2021-02-12 14:15:50|6823.5|6820.5|6823|6820|6823.5|6820.5|6823|6820|1
1613139360000|2021-02-12 14:16:00|6823.5|6820.5|6823.5|6820.5|6823.5|6820.5|6823|6820|0
1613139370000|2021-02-12 14:16:10|6823|6820|6823|6820|6823.5|6820.5|6823|6820|0
1613139380000|2021-02-12 14:16:20|6823.5|6820.5|6823.5|6820.5|6823.5|6820.5|6823.5|6820.5|0
1613139400000|2021-02-12 14:16:40|6823|6820|6823|6820|6823|6820|6823|6820|0
1613139410000|2021-02-12 14:16:50|6823.5|6820.5|6823|6820|6823.5|6820.5|6823|6820|0
1613139420000|2021-02-12 14:17:00|6823.5|6820.5|6823|6820|6823.5|6820.5|6823|6820|0
1613139430000|2021-02-12 14:17:10|6823.5|6820.5|6823.5|6820.5|6823.5|6820.5|6823.5|6820.5|0
1613139440000|2021-02-12 14:17:20|||||||||1
1613139450000|2021-02-12 14:17:30|6823|6820|6823|6820|6823.5|6820.5|6823|6820|0
1613139460000|2021-02-12 14:17:40|6823.5|6820.5|6823.5|6820.5|6823.5|6820.5|6823|6820|0
1613139490000|2021-02-12 14:18:10|6824|6821|6824|6821|6824|6821|6824|6821|0
1613139510000|2021-02-12 14:18:30|6823.5|6820.5|6824|6821|6824|6821|6823.5|6820.5|0
1613139520000|2021-02-12 14:18:40|6824.5|6821.5|6824.5|6821.5|6824.5|6821.5|6824.5|6821.5|0
1613139530000|2021-02-12 14:18:50|||||||||1
1613139570000|2021-02-12 14:19:30|6823.5|6820.5|6823.5|6820.5|6823.5|6820.5|6823.5|6820.5|4
1613139580000|2021-02-12 14:19:40|6823|6820|6823|6820|6823.5|6820.5|6823|6820|0
1613139590000|2021-02-12 14:19:50|6823.5|6820.5|6823|6820|6823.5|6820.5|6823|6820|1
1613139600000|2021-02-12 14:20:00|6823.5|6820.5|6823.5|6820.5|6823.5|6820.5|6823|6820|0
1613139610000|2021-02-12 14:20:10|6823|6820|6823.5|6820.5|6823.5|6820.5|6823|6820|4
1613139650000|2021-02-12 14:20:50|||||||||1
1613139660000|2021-02-12 14:21:00|6822.5|6819.5|6822.5|6819.5|6822.5|6819.5|6822.5|6819.5|5
1613139680000|2021-02-12 14:21:20|6821.5|6818.5|6821.5|6818.5|6821.5|6818.5|6821.5|6818.5|24
1613139690000|2021-02-12 14:21:30|6821|6818|6821.5|6818.5|6821.5|6818.5|6821|6818|0
1613139720000|2021-02-12 14:22:00|||||||||5
1613139730000|2021-02-12 14:22:10|||||||||10
1613139740000|2021-02-12 14:22:20|||||||||10
1613139770000|2021-02-12 14:22:50|||||||||4
1613139810000|2021-02-12 14:23:30|||||||||22
1613139840000|2021-02-12 14:24:00|||||||||1
1613139870000|2021-02-12 14:24:30|||||||||1
1613139900000|2021-02-12 14:25:00|||||||||4
1613139920000|2021-02-12 14:25:20|||||||||1
1613139960000|2021-02-12 14:26:00|||||||||3
1613139980000|2021-02-12 14:26:20|||||||||2
1613140010000|2021-02-12 14:26:50|||||||||7
1613140020000|2021-02-12 14:27:00|||||||||2
1613140030000|2021-02-12 14:27:10|||||||||1
1613140080000|2021-02-12 14:28:00|6821|6818|6821.5|6818.5|6821.5|6818.5|6821|6818|2
1613140090000|2021-02-12 14:28:10|6821|6818|6821|6818|6821.5|6818.5|6821|6818|1
1613140100000|2021-02-12 14:28:20|6820.5|6817.5|6821|6818|6821.5|6818.5|6820.5|6817.5|4
1613140110000|2021-02-12 14:28:30|6821.5|6818.5|6821|6818|6821.5|6818.5|6821|6818|1
1613140120000|2021-02-12 14:28:40|6821.5|6818.5|6821.5|6818.5|6821.5|6818.5|6821|6818|0
1613140130000|2021-02-12 14:28:50|6821|6818|6821.5|6818.5|6821.5|6818.5|6821|6818|0
1613140150000|2021-02-12 14:29:10|||||||||2
1613140170000|2021-02-12 14:29:30|6821|6818|6821.5|6818.5|6821.5|6818.5|6821|6818|2
1613140200000|2021-02-12 14:30:00|6821|6818|6821.5|6818.5|6821.5|6818.5|6821|6818|3
1613140210000|2021-02-12 14:30:10|6821|6818|6821.5|6818.5|6821.5|6818.5|6821|6818|2
1613140220000|2021-02-12 14:30:20|||||||||6
1613140230000|2021-02-12 14:30:30|||||||||5
1613140240000|2021-02-12 14:30:40|||||||||12
1613140250000|2021-02-12 14:30:50|6822|6819|6822|6819|6822|6819|6822|6819|52
1613140260000|2021-02-12 14:31:00|6822.5|6819.5|6823|6820|6823.5|6820.5|6822.5|6819.5|7
1613140270000|2021-02-12 14:31:10|6823.5|6820.5|6822.5|6819.5|6823.5|6820.5|6822.5|6819.5|0
1613140280000|2021-02-12 14:31:20|6823|6820|6824.5|6821.5|6824.5|6821.5|6823|6820|0
1613140290000|2021-02-12 14:31:30|6824|6821|6824.5|6821.5|6824.5|6821.5|6823.5|6820.5|0
1613140300000|2021-02-12 14:31:40|6824|6821|6825.5|6822.5|6825.5|6822.5|6824|6821|0
1613140310000|2021-02-12 14:31:50|6825|6822|6825|6822|6826|6823|6824.5|6821.5|7
1613140320000|2021-02-12 14:32:00|6824.5|6821.5|6825.5|6822.5|6825.5|6822.5|6824.5|6821.5|0
1613140330000|2021-02-12 14:32:10|6825|6822|6825|6822|6825.5|6822.5|6824.5|6821.5|4
1613140340000|2021-02-12 14:32:20|6825.5|6822.5|6825.5|6822.5|6825.5|6822.5|6825|6822|0
1613140350000|2021-02-12 14:32:30|6826|6823|6825.5|6822.5|6826|6823|6825.5|6822.5|0
1613140360000|2021-02-12 14:32:40|6826.5|6823.5|6826.5|6823.5|6826.5|6823.5|6826.5|6823.5|4
1613140380000|2021-02-12 14:33:00|6827.5|6824.5|6827.5|6824.5|6827.5|6824.5|6827|6824|12
1613140390000|2021-02-12 14:33:10|6826.5|6823.5|6825.5|6822.5|6826.5|6823.5|6825.5|6822.5|9
1613140400000|2021-02-12 14:33:20|6825|6822|6825.5|6822.5|6825.5|6822.5|6825|6822|1
1613140410000|2021-02-12 14:33:30|6825|6822|6825.5|6822.5|6825.5|6822.5|6825|6822|1
1613140420000|2021-02-12 14:33:40|6826|6823|6826|6823|6826.5|6823.5|6825.5|6822.5|0
1613140430000|2021-02-12 14:33:50|6825.5|6822.5|6826.5|6823.5|6827|6824|6825.5|6822.5|8
1613140440000|2021-02-12 14:34:00|6827|6824|6827.5|6824.5|6828|6825|6826.5|6823.5|0
1613140450000|2021-02-12 14:34:10|6826.5|6823.5|6826.5|6823.5|6827.5|6824.5|6826.5|6823.5|4
1613140460000|2021-02-12 14:34:20|6827|6824|6826.5|6823.5|6827.5|6824.5|6826.5|6823.5|2
1613140470000|2021-02-12 14:34:30|6827|6824|6826.5|6823.5|6827|6824|6826.5|6823.5|6
1613140480000|2021-02-12 14:34:40|6826|6823|6826|6823|6826.5|6823.5|6825.5|6822.5|7
1613140490000|2021-02-12 14:34:50|6825.5|6822.5|6825.5|6822.5|6826|6823|6825|6822|12
1613140500000|2021-02-12 14:35:00|6825|6822|6823.5|6820.5|6825|6822|6823.5|6820.5|6
1613140510000|2021-02-12 14:35:10|6824|6821|6823|6820|6824|6821|6822.5|6819.5|8
1613140530000|2021-02-12 14:35:30|6822.5|6819.5|6822|6819|6822.5|6819.5|6822|6819|2
1613140540000|2021-02-12 14:35:40|6822.5|6819.5|6823|6820|6823.5|6820.5|6822.5|6819.5|2
1613140550000|2021-02-12 14:35:50|6823.5|6820.5|6825|6822|6825|6822|6823.5|6820.5|1
1613140560000|2021-02-12 14:36:00|6824.5|6821.5|6825|6822|6825|6822|6824.5|6821.5|0
1613140570000|2021-02-12 14:36:10|6824.5|6821.5|6825|6822|6825|6822|6824|6821|0
1613140580000|2021-02-12 14:36:20|6825.5|6822.5|6825.5|6822.5|6825.5|6822.5|6825.5|6822.5|1
1613140590000|2021-02-12 14:36:30|6826|6823|6826|6823|6826|6823|6826|6823|1
1613140600000|2021-02-12 14:36:40|6825.5|6822.5|6826|6823|6826.5|6823.5|6825.5|6822.5|3
1613140610000|2021-02-12 14:36:50|6825.5|6822.5|6825.5|6822.5|6825.5|6822.5|6825|6822|1
1613140620000|2021-02-12 14:37:00|6825|6822|6825.5|6822.5|6825.5|6822.5|6825|6822|0
1613140630000|2021-02-12 14:37:10|6825|6822|6825.5|6822.5|6825.5|6822.5|6825|6822|2
1613140640000|2021-02-12 14:37:20|6825|6822|6825.5|6822.5|6825.5|6822.5|6825|6822|1
1613140650000|2021-02-12 14:37:30|6825|6822|6825|6822|6825.5|6822.5|6825|6822|0
1613140660000|2021-02-12 14:37:40|6824.5|6821.5|6824.5|6821.5|6825|6822|6824.5|6821.5|0
1613140670000|2021-02-12 14:37:50|6825|6822|6825.5|6822.5|6825.5|6822.5|6824.5|6821.5|14
1613140680000|2021-02-12 14:38:00|6825|6822|6824|6821|6825.5|6822.5|6824|6821|1
1613140690000|2021-02-12 14:38:10|6824.5|6821.5|6825.5|6822.5|6825.5|6822.5|6824.5|6821.5|1
1613140700000|2021-02-12 14:38:20|6826|6823|6825.5|6822.5|6826.5|6823.5|6825|6822|3
1613140710000|2021-02-12 14:38:30|6825|6822|6825.5|6822.5|6825.5|6822.5|6825|6822|0
1613140720000|2021-02-12 14:38:40|6825|6822|6825.5|6822.5|6825.5|6822.5|6825|6822|1
1613140760000|2021-02-12 14:39:20|6826|6823|6824.5|6821.5|6826|6823|6824.5|6821.5|6
1613140770000|2021-02-12 14:39:30|6825|6822|6825|6822|6825.5|6822.5|6824.5|6821.5|2
1613140780000|2021-02-12 14:39:40|6824.5|6821.5|6825|6822|6825|6822|6824.5|6821.5|1
1613140790000|2021-02-12 14:39:50|6824.5|6821.5|6824.5|6821.5|6825|6822|6824.5|6821.5|0
1613140800000|2021-02-12 14:40:00|6825|6822|6825.5|6822.5|6826|6823|6825|6822|0
1613140810000|2021-02-12 14:40:10|6826|6823|6826|6823|6826|6823|6826|6823|1
1613140850000|2021-02-12 14:40:50|6826.5|6823.5|6826|6823|6826.5|6823.5|6826|6823|0
1613140860000|2021-02-12 14:41:00|6826.5|6823.5|6826|6823|6826.5|6823.5|6826|6823|0
1613140870000|2021-02-12 14:41:10|6826.5|6823.5|6826.5|6823.5|6826.5|6823.5|6826.5|6823.5|0
1613140880000|2021-02-12 14:41:20|6826|6823|6826.5|6823.5|6826.5|6823.5|6826|6823|2
1613140890000|2021-02-12 14:41:30|||||||||3
1613140900000|2021-02-12 14:41:40|6826|6823|6826|6823|6826|6823|6825.5|6822.5|1
1613140910000|2021-02-12 14:41:50|||||||||1
1613140930000|2021-02-12 14:42:10|||||||||1
1613140940000|2021-02-12 14:42:20|6826.5|6823.5|6826.5|6823.5|6826.5|6823.5|6826.5|6823.5|0
1613140950000|2021-02-12 14:42:30|6827.5|6824.5|6827|6824|6827.5|6824.5|6827|6824|2
1613140960000|2021-02-12 14:42:40|6826.5|6823.5|6826.5|6823.5|6827|6824|6826.5|6823.5|0
1613140970000|2021-02-12 14:42:50|6827|6824|6827.5|6824.5|6827.5|6824.5|6826.5|6823.5|2
1613140980000|2021-02-12 14:43:00|6827|6824|6827.5|6824.5|6827.5|6824.5|6826.5|6823.5|0
1613141000000|2021-02-12 14:43:20|6828|6825|6828|6825|6828.5|6825.5|6828|6825|0
1613141010000|2021-02-12 14:43:30|6827.5|6824.5|6828|6825|6828|6825|6827.5|6824.5|2
1613141020000|2021-02-12 14:43:40|6827.5|6824.5|6828|6825|6828|6825|6827.5|6824.5|0
1613141030000|2021-02-12 14:43:50|6827.5|6824.5|6827.5|6824.5|6827.5|6824.5|6827.5|6824.5|1
1613141040000|2021-02-12 14:44:00|6828|6825|6827|6824|6828|6825|6827|6824|4
1613141050000|2021-02-12 14:44:10|6826.5|6823.5|6826|6823|6826.5|6823.5|6826|6823|0
1613141060000|2021-02-12 14:44:20|6825.5|6822.5|6826|6823|6826|6823|6825.5|6822.5|0
1613141070000|2021-02-12 14:44:30|6825.5|6822.5|6825.5|6822.5|6826|6823|6825.5|6822.5|0
1613141080000|2021-02-12 14:44:40|6826|6823|6826.5|6823.5|6826.5|6823.5|6825.5|6822.5|3
1613141090000|2021-02-12 14:44:50|6827|6824|6827.5|6824.5|6827.5|6824.5|6827|6824|2
1613141100000|2021-02-12 14:45:00|6828|6825|6827.5|6824.5|6828.5|6825.5|6827.5|6824.5|8
1613141110000|2021-02-12 14:45:10|6828|6825|6827.5|6824.5|6828|6825|6827.5|6824.5|0
1613141120000|2021-02-12 14:45:20|6827|6824|6828.5|6825.5|6828.5|6825.5|6827|6824|5
1613141130000|2021-02-12 14:45:30|6827.5|6824.5|6829|6826|6829|6826|6827.5|6824.5|3
1613141140000|2021-02-12 14:45:40|6829.5|6826.5|6829|6826|6829.5|6826.5|6828.5|6825.5|1
1613141150000|2021-02-12 14:45:50|6828.5|6825.5|6829|6826|6829|6826|6828.5|6825.5|0
1613141160000|2021-02-12 14:46:00|||||||||1
1613141170000|2021-02-12 14:46:10|6829.5|6826.5|6829.5|6826.5|6829.5|6826.5|6829.5|6826.5|0
1613141180000|2021-02-12 14:46:20|6830.5|6827.5|6831|6828|6831|6828|6830.5|6827.5|2
1613141190000|2021-02-12 14:46:30|6830.5|6827.5|6831|6828|6831|6828|6830.5|6827.5|0
1613141200000|2021-02-12 14:46:40|||||||||1
1613141210000|2021-02-12 14:46:50|6831.5|6828.5|6830.5|6827.5|6831.5|6828.5|6830.5|6827.5|1
1613141220000|2021-02-12 14:47:00|6831|6828|6831.5|6828.5|6831.5|6828.5|6830.5|6827.5|1
1613141240000|2021-02-12 14:47:20|6832|6829|6832|6829|6832.5|6829.5|6831.5|6828.5|3
1613141250000|2021-02-12 14:47:30|6832.5|6829.5|6832|6829|6832.5|6829.5|6832|6829|1
1613141260000|2021-02-12 14:47:40|6831.5|6828.5|6831.5|6828.5|6831.5|6828.5|6831.5|6828.5|2
1613141270000|2021-02-12 14:47:50|6831|6828|6831|6828|6831|6828|6831|6828|0
1613141280000|2021-02-12 14:48:00|6831.5|6828.5|6831.5|6828.5|6831.5|6828.5|6831.5|6828.5|3
1613141290000|2021-02-12 14:48:10|6831|6828|6831.5|6828.5|6831.5|6828.5|6830.5|6827.5|3
1613141300000|2021-02-12 14:48:20|6831|6828|6831|6828|6831|6828|6831|6828|0
1613141310000|2021-02-12 14:48:30|6831.5|6828.5|6831.5|6828.5|6831.5|6828.5|6831.5|6828.5|0
1613141320000|2021-02-12 14:48:40|||||||||2
1613141330000|2021-02-12 14:48:50|6832.5|6829.5|6832.5|6829.5|6832.5|6829.5|6832.5|6829.5|2
1613141370000|2021-02-12 14:49:30|6832|6829|6832.5|6829.5|6832.5|6829.5|6832|6829|0
1613141380000|2021-02-12 14:49:40|6832|6829|6832.5|6829.5|6832.5|6829.5|6832|6829|0
1613141410000|2021-02-12 14:50:10|6833.5|6830.5|6833|6830|6833.5|6830.5|6833|6830|6
1613141420000|2021-02-12 14:50:20|6833.5|6830.5|6832.5|6829.5|6833.5|6830.5|6832.5|6829.5|1
1613141430000|2021-02-12 14:50:30|6833|6830|6833|6830|6833|6830|6832.5|6829.5|7
1613141440000|2021-02-12 14:50:40|6832.5|6829.5|6832.5|6829.5|6833|6830|6832.5|6829.5|2
1613141470000|2021-02-12 14:51:10|6832|6829|6831.5|6828.5|6832.5|6829.5|6831.5|6828.5|5
1613141480000|2021-02-12 14:51:20|6832|6829|6832|6829|6832|6829|6831.5|6828.5|3
1613141490000|2021-02-12 14:51:30|6831.5|6828.5|6831.5|6828.5|6831.5|6828.5|6831.5|6828.5|0
1613141510000|2021-02-12 14:51:50|6831|6828|6830|6827|6831|6828|6830|6827|4
1613141520000|2021-02-12 14:52:00|6829.5|6826.5|6829.5|6826.5|6830|6827|6829.5|6826.5|2
1613141550000|2021-02-12 14:52:30|||||||||1
1613141560000|2021-02-12 14:52:40|6828.5|6825.5|6828.5|6825.5|6828.5|6825.5|6828.5|6825.5|3
1613141570000|2021-02-12 14:52:50|6828|6825|6827.5|6824.5|6828|6825|6827.5|6824.5|1
1613141610000|2021-02-12 14:53:30|6828|6825|6828.5|6825.5|6828.5|6825.5|6828|6825|5
1613141620000|2021-02-12 14:53:40|||||||||1
1613141630000|2021-02-12 14:53:50|6829|6826|6828.5|6825.5|6829.5|6826.5|6828.5|6825.5|2
1613141640000|2021-02-12 14:54:00|6829|6826|6828.5|6825.5|6829|6826|6828.5|6825.5|4
1613141650000|2021-02-12 14:54:10|6828|6825|6827.5|6824.5|6828|6825|6827.5|6824.5|1
1613141660000|2021-02-12 14:54:20|||||||||2
1613141670000|2021-02-12 14:54:30|||||||||1
1613141680000|2021-02-12 14:54:40|6827|6824|6826.5|6823.5|6827|6824|6826.5|6823.5|7
1613141690000|2021-02-12 14:54:50|6826|6823|6826|6823|6826.5|6823.5|6826|6823|8
1613141700000|2021-02-12 14:55:00|6826.5|6823.5|6827|6824|6827.5|6824.5|6826.5|6823.5|8
1613141710000|2021-02-12 14:55:10|6827.5|6824.5|6827.5|6824.5|6827.5|6824.5|6827.5|6824.5|0
1613141730000|2021-02-12 14:55:30|6828.5|6825.5|6827.5|6824.5|6828.5|6825.5|6827.5|6824.5|6
1613141740000|2021-02-12 14:55:40|6827|6824|6827.5|6824.5|6827.5|6824.5|6827|6824|3
1613141750000|2021-02-12 14:55:50|6828|6825|6827.5|6824.5|6828|6825|6827.5|6824.5|10
1613141760000|2021-02-12 14:56:00|6828.5|6825.5|6828.5|6825.5|6828.5|6825.5|6828.5|6825.5|8
1613141770000|2021-02-12 14:56:10|6828|6825|6827.5|6824.5|6828.5|6825.5|6827.5|6824.5|1
1613141780000|2021-02-12 14:56:20|||||||||2
1613141800000|2021-02-12 14:56:40|6827|6824|6826.5|6823.5|6827.5|6824.5|6826.5|6823.5|3
1613141850000|2021-02-12 14:57:30|||||||||6
1613141880000|2021-02-12 14:58:00|6827|6824|6827|6824|6827.5|6824.5|6827|6824|4
1613141890000|2021-02-12 14:58:10|6826.5|6823.5|6826.5|6823.5|6826.5|6823.5|6826.5|6823.5|0
1613141920000|2021-02-12 14:58:40|6827.5|6824.5|6827.5|6824.5|6827.5|6824.5|6827.5|6824.5|8
1613141930000|2021-02-12 14:58:50|6827|6824|6827|6824|6827|6824|6827|6824|1
1613141970000|2021-02-12 14:59:30|6826.5|6823.5|6828|6825|6828|6825|6826.5|6823.5|3
1613141980000|2021-02-12 14:59:40|6827.5|6824.5|6827.5|6824.5|6827.5|6824.5|6827.5|6824.5|0
1613141990000|2021-02-12 14:59:50|6827|6824|6827|6824|6827|6824|6827|6824|0
1613142000000|2021-02-12 15:00:00|6827.5|6824.5|6827|6824|6827.5|6824.5|6827|6824|4
1613142010000|2021-02-12 15:00:10|6826.5|6823.5|6826|6823|6827|6824|6826|6823|1
1613142020000|2021-02-12 15:00:20|6826.5|6823.5|6826.5|6823.5|6826.5|6823.5|6826.5|6823.5|0
1613142030000|2021-02-12 15:00:30|6826|6823|6826.5|6823.5|6826.5|6823.5|6826|6823|1
1613142040000|2021-02-12 15:00:40|6827|6824|6826.5|6823.5|6827|6824|6826.5|6823.5|7
1613142050000|2021-02-12 15:00:50|6827|6824|6827|6824|6827.5|6824.5|6826.5|6823.5|2
1613142060000|2021-02-12 15:01:00|6826.5|6823.5|6826|6823|6827|6824|6826|6823|0
1613142070000|2021-02-12 15:01:10|6825.5|6822.5|6826.5|6823.5|6826.5|6823.5|6825.5|6822.5|0
1613142080000|2021-02-12 15:01:20|6827|6824|6827|6824|6827|6824|6827|6824|4
1613142090000|2021-02-12 15:01:30|6826.5|6823.5|6827|6824|6827|6824|6826.5|6823.5|3
1613142110000|2021-02-12 15:01:50|6826.5|6823.5|6827|6824|6827.5|6824.5|6826.5|6823.5|0
1613142120000|2021-02-12 15:02:00|6827.5|6824.5|6827|6824|6827.5|6824.5|6826.5|6823.5|2
1613142130000|2021-02-12 15:02:10|6827.5|6824.5|6827.5|6824.5|6827.5|6824.5|6827.5|6824.5|0
1613142140000|2021-02-12 15:02:20|6828|6825|6829|6826|6829|6826|6828|6825|2
1613142150000|2021-02-12 15:02:30|6829.5|6826.5|6829.5|6826.5|6829.5|6826.5|6829|6826|1
1613142160000|2021-02-12 15:02:40|6829|6826|6828.5|6825.5|6829|6826|6828.5|6825.5|1
1613142170000|2021-02-12 15:02:50|6828|6825|6828|6825|6828|6825|6828|6825|2
1613142180000|2021-02-12 15:03:00|6828.5|6825.5|6828.5|6825.5|6828.5|6825.5|6828.5|6825.5|0
1613142190000|2021-02-12 15:03:10|6829|6826|6829.5|6826.5|6830|6827|6829|6826|2
1613142200000|2021-02-12 15:03:20|6830|6827|6830|6827|6830|6827|6830|6827|0
1613142220000|2021-02-12 15:03:40|6829.5|6826.5|6829.5|6826.5|6829.5|6826.5|6829.5|6826.5|0
1613142230000|2021-02-12 15:03:50|6830|6827|6829.5|6826.5|6830.5|6827.5|6829.5|6826.5|1
1613142240000|2021-02-12 15:04:00|6830|6827|6829.5|6826.5|6830|6827|6829.5|6826.5|0
1613142260000|2021-02-12 15:04:20|6830|6827|6829.5|6826.5|6830|6827|6829.5|6826.5|3
1613142270000|2021-02-12 15:04:30|6830|6827|6829.5|6826.5|6830|6827|6829.5|6826.5|0
1613142280000|2021-02-12 15:04:40|6830|6827|6830|6827|6830|6827|6829.5|6826.5|0
1613142290000|2021-02-12 15:04:50|6829.5|6826.5|6829.5|6826.5|6830|6827|6829.5|6826.5|1
1613142300000|2021-02-12 15:05:00|6830|6827|6830|6827|6830.5|6827.5|6829.5|6826.5|4
1613142310000|2021-02-12 15:05:10|6829.5|6826.5|6829.5|6826.5|6830|6827|6829.5|6826.5|0
1613142340000|2021-02-12 15:05:40|6828.5|6825.5|6828|6825|6828.5|6825.5|6827.5|6824.5|11
1613142350000|2021-02-12 15:05:50|6828.5|6825.5|6829|6826|6829|6826|6828|6825|1
1613142360000|2021-02-12 15:06:00|6829.5|6826.5|6829.5|6826.5|6829.5|6826.5|6829.5|6826.5|1
1613142370000|2021-02-12 15:06:10|6830|6827|6830|6827|6830|6827|6830|6827|0
1613142380000|2021-02-12 15:06:20|6829.5|6826.5|6829.5|6826.5|6829.5|6826.5|6829.5|6826.5|0
1613142400000|2021-02-12 15:06:40|6829|6826|6829|6826|6829|6826|6828.5|6825.5|3
1613142420000|2021-02-12 15:07:00|6829.5|6826.5|6829|6826|6829.5|6826.5|6829|6826|0
1613142430000|2021-02-12 15:07:10|||||||||1
1613142440000|2021-02-12 15:07:20|6828.5|6825.5|6828.5|6825.5|6828.5|6825.5|6828.5|6825.5|0
1613142450000|2021-02-12 15:07:30|6829|6826|6829|6826|6829.5|6826.5|6829|6826|2
1613142470000|2021-02-12 15:07:50|||||||||1
1613142480000|2021-02-12 15:08:00|6828.5|6825.5|6828.5|6825.5|6828.5|6825.5|6828.5|6825.5|1
1613142520000|2021-02-12 15:08:40|6827.5|6824.5|6827.5|6824.5|6827.5|6824.5|6827.5|6824.5|1
1613142530000|2021-02-12 15:08:50|6827|6824|6827|6824|6827|6824|6826.5|6823.5|2
1613142540000|2021-02-12 15:09:00|6827.5|6824.5|6827.5|6824.5|6828.5|6825.5|6827.5|6824.5|4
1613142550000|2021-02-12 15:09:10|6828|6825|6828.5|6825.5|6828.5|6825.5|6827.5|6824.5|3
1613142560000|2021-02-12 15:09:20|6829|6826|6829|6826|6829|6826|6829|6826|0
1613142580000|2021-02-12 15:09:40|6829.5|6826.5|6829|6826|6829.5|6826.5|6829|6826|1
1613142600000|2021-02-12 15:10:00|6829.5|6826.5|6829|6826|6829.5|6826.5|6828.5|6825.5|2
1613142610000|2021-02-12 15:10:10|6828.5|6825.5|6829|6826|6829|6826|6828.5|6825.5|0
1613142620000|2021-02-12 15:10:20|6829.5|6826.5|6829.5|6826.5|6829.5|6826.5|6829|6826|0
1613142630000|2021-02-12 15:10:30|6830|6827|6830|6827|6830|6827|6830|6827|1
1613142640000|2021-02-12 15:10:40|||||||||5
1613142650000|2021-02-12 15:10:50|6830.5|6827.5|6830.5|6827.5|6830.5|6827.5|6830|6827|3
1613142690000|2021-02-12 15:11:30|6831|6828|6831.5|6828.5|6831.5|6828.5|6831|6828|6
1613142700000|2021-02-12 15:11:40|6832|6829|6832|6829|6832|6829|6832|6829|1
1613142710000|2021-02-12 15:11:50|6831.5|6828.5|6831.5|6828.5|6831.5|6828.5|6831.5|6828.5|3
1613142720000|2021-02-12 15:12:00|6832|6829|6832|6829|6832|6829|6832|6829|0
1613142750000|2021-02-12 15:12:30|6832.5|6829.5|6832|6829|6832.5|6829.5|6832|6829|1
1613142780000|2021-02-12 15:13:00|6831.5|6828.5|6831.5|6828.5|6831.5|6828.5|6831.5|6828.5|0
1613142800000|2021-02-12 15:13:20|6832|6829|6832|6829|6832|6829|6832|6829|2
1613142880000|2021-02-12 15:14:40|6832.5|6829.5|6832.5|6829.5|6832.5|6829.5|6832.5|6829.5|0
1613142890000|2021-02-12 15:14:50|||||||||1
1613142900000|2021-02-12 15:15:00|6833.5|6830.5|6833.5|6830.5|6834|6831|6833.5|6830.5|5
1613142910000|2021-02-12 15:15:10|6834|6831|6833.5|6830.5|6834|6831|6833.5|6830.5|0
1613142920000|2021-02-12 15:15:20|6833|6830|6833.5|6830.5|6833.5|6830.5|6832.5|6829.5|4
1613142940000|2021-02-12 15:15:40|6834|6831|6833.5|6830.5|6834|6831|6833.5|6830.5|8
1613142950000|2021-02-12 15:15:50|6834.5|6831.5|6834.5|6831.5|6834.5|6831.5|6834.5|6831.5|6
1613142990000|2021-02-12 15:16:30|6833.5|6830.5|6832.5|6829.5|6833.5|6830.5|6832.5|6829.5|18
1613143000000|2021-02-12 15:16:40|6833.5|6830.5|6833.5|6830.5|6833.5|6830.5|6833.5|6830.5|2
1613143010000|2021-02-12 15:16:50|6832.5|6829.5|6832.5|6829.5|6832.5|6829.5|6832.5|6829.5|4
1613143020000|2021-02-12 15:17:00|6833|6830|6833|6830|6833.5|6830.5|6833|6830|4
1613143030000|2021-02-12 15:17:10|6832.5|6829.5|6833|6830|6833|6830|6832.5|6829.5|0
1613143040000|2021-02-12 15:17:20|6832.5|6829.5|6833.5|6830.5|6833.5|6830.5|6832.5|6829.5|0
1613143050000|2021-02-12 15:17:30|6833|6830|6833|6830|6833.5|6830.5|6832.5|6829.5|0
1613143060000|2021-02-12 15:17:40|6832.5|6829.5|6832.5|6829.5|6832.5|6829.5|6832.5|6829.5|2
1613143070000|2021-02-12 15:17:50|6832|6829|6831|6828|6832|6829|6831|6828|0
1613143080000|2021-02-12 15:18:00|6831.5|6828.5|6829.5|6826.5|6831.5|6828.5|6829.5|6826.5|0
1613143090000|2021-02-12 15:18:10|6829|6826|6828.5|6825.5|6829|6826|6828.5|6825.5|5
1613143100000|2021-02-12 15:18:20|6829|6826|6829.5|6826.5|6830|6827|6829|6826|2
1613143110000|2021-02-12 15:18:30|6830|6827|6829.5|6826.5|6830.5|6827.5|6829.5|6826.5|3
1613143130000|2021-02-12 15:18:50|6830.5|6827.5|6830|6827|6830.5|6827.5|6829.5|6826.5|2
1613143140000|2021-02-12 15:19:00|6829.5|6826.5|6830|6827|6830.5|6827.5|6829.5|6826.5|8
1613143170000|2021-02-12 15:19:30|6829.5|6826.5|6829.5|6826.5|6830|6827|6829.5|6826.5|3
1613143190000|2021-02-12 15:19:50|||||||||1
1613143200000|2021-02-12 15:20:00|6830.5|6827.5|6830.5|6827.5|6830.5|6827.5|6830|6827|3
1613143210000|2021-02-12 15:20:10|6831|6828|6830.5|6827.5|6831|6828|6830.5|6827.5|2
1613143220000|2021-02-12 15:20:20|6830|6827|6829.5|6826.5|6830|6827|6829.5|6826.5|2
1613143230000|2021-02-12 15:20:30|6829|6826|6829|6826|6829.5|6826.5|6828.5|6825.5|3
1613143240000|2021-02-12 15:20:40|6828.5|6825.5|6828.5|6825.5|6829|6826|6827.5|6824.5|6
1613143250000|2021-02-12 15:20:50|6829|6826|6829|6826|6829.5|6826.5|6828.5|6825.5|4
1613143260000|2021-02-12 15:21:00|6829.5|6826.5|6829|6826|6829.5|6826.5|6829|6826|5
1613143270000|2021-02-12 15:21:10|6829.5|6826.5|6829|6826|6829.5|6826.5|6828.5|6825.5|5
1613143290000|2021-02-12 15:21:30|6829.5|6826.5|6830|6827|6830.5|6827.5|6829.5|6826.5|1
1613143300000|2021-02-12 15:21:40|6829.5|6826.5|6830|6827|6830|6827|6829.5|6826.5|0
1613143310000|2021-02-12 15:21:50|6829.5|6826.5|6829.5|6826.5|6829.5|6826.5|6829.5|6826.5|0
1613143320000|2021-02-12 15:22:00|6830|6827|6830|6827|6830|6827|6830|6827|2
1613143330000|2021-02-12 15:22:10|6830.5|6827.5|6830.5|6827.5|6830.5|6827.5|6830.5|6827.5|0
1613143340000|2021-02-12 15:22:20|6831|6828|6831|6828|6831|6828|6830.5|6827.5|3
1613143350000|2021-02-12 15:22:30|6830.5|6827.5|6830.5|6827.5|6830.5|6827.5|6830.5|6827.5|1
1613143360000|2021-02-12 15:22:40|6831.5|6828.5|6831.5|6828.5|6831.5|6828.5|6831.5|6828.5|1
1613143370000|2021-02-12 15:22:50|||||||||1
1613143380000|2021-02-12 15:23:00|6832|6829|6832.5|6829.5|6832.5|6829.5|6832|6829|4
1613143390000|2021-02-12 15:23:10|6831.5|6828.5|6832|6829|6832|6829|6831.5|6828.5|9
1613143400000|2021-02-12 15:23:20|6832.5|6829.5|6832|6829|6832.5|6829.5|6831.5|6828.5|1
1613143410000|2021-02-12 15:23:30|6832.5|6829.5|6832.5|6829.5|6832.5|6829.5|6832|6829|1
1613143420000|2021-02-12 15:23:40|6832|6829|6832|6829|6832|6829|6831.5|6828.5|2
1613143430000|2021-02-12 15:23:50|6832.5|6829.5|6832|6829|6832.5|6829.5|6832|6829|2
1613143440000|2021-02-12 15:24:00|6832.5|6829.5|6832|6829|6832.5|6829.5|6832|6829|1
1613143450000|2021-02-12 15:24:10|6832.5|6829.5|6832.5|6829.5|6832.5|6829.5|6832|6829|0
1613143460000|2021-02-12 15:24:20|||||||||2
1613143470000|2021-02-12 15:24:30|||||||||2
1613143480000|2021-02-12 15:24:40|6833|6830|6832.5|6829.5|6833|6830|6832.5|6829.5|6
1613143490000|2021-02-12 15:24:50|6832|6829|6832|6829|6832.5|6829.5|6832|6829|2
1613143500000|2021-02-12 15:25:00|6832.5|6829.5|6833|6830|6833|6830|6832|6829|0
1613143510000|2021-02-12 15:25:10|6832.5|6829.5|6833|6830|6833|6830|6832.5|6829.5|0
1613143520000|2021-02-12 15:25:20|6832.5|6829.5|6832|6829|6833|6830|6832|6829|0
1613143540000|2021-02-12 15:25:40|6832.5|6829.5|6832|6829|6832.5|6829.5|6832|6829|0
1613143550000|2021-02-12 15:25:50|6831.5|6828.5|6831|6828|6831.5|6828.5|6831|6828|1
1613143600000|2021-02-12 15:26:40|6830.5|6827.5|6830.5|6827.5|6830.5|6827.5|6830.5|6827.5|0
1613143630000|2021-02-12 15:27:10|6831|6828|6831|6828|6831|6828|6830.5|6827.5|15
1613143640000|2021-02-12 15:27:20|6831.5|6828.5|6831|6828|6831.5|6828.5|6831|6828|4
1613143650000|2021-02-12 15:27:30|6830.5|6827.5|6830.5|6827.5|6830.5|6827.5|6830|6827|9
1613143670000|2021-02-12 15:27:50|6831|6828|6831.5|6828.5|6831.5|6828.5|6831|6828|4
1613143700000|2021-02-12 15:28:20|6832.5|6829.5|6832.5|6829.5|6833|6830|6832.5|6829.5|1
1613143720000|2021-02-12 15:28:40|6833|6830|6832.5|6829.5|6833.5|6830.5|6832.5|6829.5|3
1613143730000|2021-02-12 15:28:50|6833|6830|6832|6829|6833|6830|6831.5|6828.5|10
1613143740000|2021-02-12 15:29:00|6832.5|6829.5|6831.5|6828.5|6832.5|6829.5|6831.5|6828.5|3
1613143760000|2021-02-12 15:29:20|6831|6828|6830.5|6827.5|6831|6828|6830.5|6827.5|1
1613143770000|2021-02-12 15:29:30|6831|6828|6830|6827|6831|6828|6829.5|6826.5|2
1613143780000|2021-02-12 15:29:40|6830.5|6827.5|6829|6826|6830.5|6827.5|6828.5|6825.5|12
1613143790000|2021-02-12 15:29:50|6828.5|6825.5|6828.5|6825.5|6829|6826|6828.5|6825.5|2
1613143800000|2021-02-12 15:30:00|6829|6826|6827.5|6824.5|6829.5|6826.5|6827.5|6824.5|6
1613143810000|2021-02-12 15:30:10|6828|6825|6826.5|6823.5|6828|6825|6826.5|6823.5|4
1613143820000|2021-02-12 15:30:20|6827|6824|6827|6824|6827|6824|6826|6823|15
1613143830000|2021-02-12 15:30:30|6826.5|6823.5|6827.5|6824.5|6827.5|6824.5|6826.5|6823.5|1
1613143840000|2021-02-12 15:30:40|6827|6824|6826.5|6823.5|6827|6824|6826.5|6823.5|1
1613143850000|2021-02-12 15:30:50|6826|6823|6826|6823|6826|6823|6825.5|6822.5|11
1613143860000|2021-02-12 15:31:00|6826.5|6823.5|6827|6824|6827|6824|6826.5|6823.5|6
1613143870000|2021-02-12 15:31:10|6826.5|6823.5|6826.5|6823.5|6827|6824|6826.5|6823.5|0
1613143880000|2021-02-12 15:31:20|6826|6823|6826|6823|6826|6823|6826|6823|6
1613143900000|2021-02-12 15:31:40|6825.5|6822.5|6825|6822|6826|6823|6824.5|6821.5|1
1613143910000|2021-02-12 15:31:50|6825.5|6822.5|6825|6822|6825.5|6822.5|6824.5|6821.5|3
1613143920000|2021-02-12 15:32:00|6825.5|6822.5|6825.5|6822.5|6825.5|6822.5|6825.5|6822.5|1
1613143930000|2021-02-12 15:32:10|6826|6823|6826|6823|6826|6823|6826|6823|0
1613143970000|2021-02-12 15:32:50|||||||||1
1613143980000|2021-02-12 15:33:00|6826.5|6823.5|6826|6823|6826.5|6823.5|6825.5|6822.5|3
1613143990000|2021-02-12 15:33:10|6825.5|6822.5|6825.5|6822.5|6826|6823|6825.5|6822.5|0
1613144000000|2021-02-12 15:33:20|6825|6822|6825|6822|6825|6822|6824.5|6821.5|2
1613144010000|2021-02-12 15:33:30|6825.5|6822.5|6826|6823|6826|6823|6825|6822|7
1613144020000|2021-02-12 15:33:40|6826.5|6823.5|6826.5|6823.5|6826.5|6823.5|6826.5|6823.5|0
1613144030000|2021-02-12 15:33:50|6826|6823|6826.5|6823.5|6827|6824|6826|6823|18
1613144040000|2021-02-12 15:34:00|6827|6824|6827|6824|6827|6824|6826.5|6823.5|2
1613144050000|2021-02-12 15:34:10|6827.5|6824.5|6827.5|6824.5|6828|6825|6827.5|6824.5|1
1613144060000|2021-02-12 15:34:20|6827|6824|6827|6824|6827|6824|6826.5|6823.5|1
1613144070000|2021-02-12 15:34:30|6826.5|6823.5|6826.5|6823.5|6827|6824|6826.5|6823.5|0
1613144080000|2021-02-12 15:34:40|6827|6824|6827|6824|6827|6824|6826.5|6823.5|0
1613144090000|2021-02-12 15:34:50|6826.5|6823.5|6827|6824|6827|6824|6826.5|6823.5|0
1613144100000|2021-02-12 15:35:00|6827.5|6824.5|6829|6826|6829|6826|6827.5|6824.5|3
1613144110000|2021-02-12 15:35:10|6828.5|6825.5|6828.5|6825.5|6829|6826|6828.5|6825.5|0
1613144120000|2021-02-12 15:35:20|6829|6826|6829|6826|6829|6826|6829|6826|0
1613144130000|2021-02-12 15:35:30|6829.5|6826.5|6829.5|6826.5|6829.5|6826.5|6829.5|6826.5|0
1613144140000|2021-02-12 15:35:40|6830|6827|6830|6827|6830|6827|6830|6827|0
1613144160000|2021-02-12 15:36:00|6830.5|6827.5|6830|6827|6830.5|6827.5|6830|6827|1
1613144170000|2021-02-12 15:36:10|6830.5|6827.5|6830|6827|6830.5|6827.5|6830|6827|2
1613144180000|2021-02-12 15:36:20|6831.5|6828.5|6831.5|6828.5|6831.5|6828.5|6831.5|6828.5|13
1613144190000|2021-02-12 15:36:30|6832|6829|6832|6829|6832.5|6829.5|6831.5|6828.5|3
1613144200000|2021-02-12 15:36:40|6832.5|6829.5|6831.5|6828.5|6832.5|6829.5|6831.5|6828.5|23
1613144210000|2021-02-12 15:36:50|6831|6828|6831.5|6828.5|6831.5|6828.5|6831|6828|6
1613144220000|2021-02-12 15:37:00|6830.5|6827.5|6830.5|6827.5|6831|6828|6830.5|6827.5|4
1613144230000|2021-02-12 15:37:10|6831|6828|6831.5|6828.5|6831.5|6828.5|6831|6828|2
1613144250000|2021-02-12 15:37:30|6832|6829|6832.5|6829.5|6832.5|6829.5|6831.5|6828.5|3
1613144260000|2021-02-12 15:37:40|6833|6830|6833|6830|6833|6830|6832.5|6829.5|2
1613144270000|2021-02-12 15:37:50|6833.5|6830.5|6834|6831|6834|6831|6833|6830|1
1613144300000|2021-02-12 15:38:20|6834.5|6831.5|6834.5|6831.5|6834.5|6831.5|6834.5|6831.5|0
1613144310000|2021-02-12 15:38:30|6835.5|6832.5|6835.5|6832.5|6835.5|6832.5|6835.5|6832.5|7
1613144320000|2021-02-12 15:38:40|6836|6833|6835.5|6832.5|6836|6833|6835.5|6832.5|4
1613144330000|2021-02-12 15:38:50|6836|6833|6835|6832|6836.5|6833.5|6834.5|6831.5|13
1613144340000|2021-02-12 15:39:00|6834.5|6831.5|6834|6831|6835.5|6832.5|6833.5|6830.5|5
1613144380000|2021-02-12 15:39:40|6833.5|6830.5|6833.5|6830.5|6833.5|6830.5|6833.5|6830.5|0
1613144390000|2021-02-12 15:39:50|6833|6830|6832.5|6829.5|6833|6830|6832.5|6829.5|4
1613144400000|2021-02-12 15:40:00|6833|6830|6833|6830|6833|6830|6833|6830|6
1613144410000|2021-02-12 15:40:10|6832.5|6829.5|6833|6830|6833|6830|6832.5|6829.5|1
1613144430000|2021-02-12 15:40:30|6832.5|6829.5|6832.5|6829.5|6832.5|6829.5|6832.5|6829.5|0
1613144440000|2021-02-12 15:40:40|||||||||4
1613144450000|2021-02-12 15:40:50|6833|6830|6833|6830|6833|6830|6833|6830|2
1613144460000|2021-02-12 15:41:00|6833.5|6830.5|6833|6830|6833.5|6830.5|6833|6830|3
1613144500000|2021-02-12 15:41:40|6833.5|6830.5|6834|6831|6834|6831|6833.5|6830.5|0
1613144510000|2021-02-12 15:41:50|||||||||1
1613144520000|2021-02-12 15:42:00|6833.5|6830.5|6833.5|6830.5|6833.5|6830.5|6833.5|6830.5|0
1613144540000|2021-02-12 15:42:20|6834|6831|6834|6831|6834|6831|6834|6831|2
1613144550000|2021-02-12 15:42:30|||||||||1
1613144560000|2021-02-12 15:42:40|6833.5|6830.5|6833.5|6830.5|6834|6831|6833.5|6830.5|0
1613144570000|2021-02-12 15:42:50|6834|6831|6834.5|6831.5|6834.5|6831.5|6834|6831|3
1613144590000|2021-02-12 15:43:10|6835|6832|6835|6832|6835|6832|6834.5|6831.5|1
1613144600000|2021-02-12 15:43:20|6834.5|6831.5|6835|6832|6835|6832|6834.5|6831.5|1
1613144620000|2021-02-12 15:43:40|6834.5|6831.5|6835|6832|6835|6832|6834.5|6831.5|1
1613144630000|2021-02-12 15:43:50|6834.5|6831.5|6835|6832|6835|6832|6834.5|6831.5|1
1613144640000|2021-02-12 15:44:00|6835.5|6832.5|6835|6832|6835.5|6832.5|6835|6832|6
1613144670000|2021-02-12 15:44:30|6835.5|6832.5|6835.5|6832.5|6835.5|6832.5|6835.5|6832.5|0
1613144680000|2021-02-12 15:44:40|6836.5|6833.5|6836.5|6833.5|6836.5|6833.5|6836.5|6833.5|4
1613144690000|2021-02-12 15:44:50|6837|6834|6837.5|6834.5|6837.5|6834.5|6836.5|6833.5|3
1613144700000|2021-02-12 15:45:00|6837|6834|6837.5|6834.5|6837.5|6834.5|6837|6834|11
1613144710000|2021-02-12 15:45:10|6837|6834|6836.5|6833.5|6837|6834|6836.5|6833.5|2
1613144720000|2021-02-12 15:45:20|6837|6834|6836.5|6833.5|6837|6834|6836.5|6833.5|1
1613144730000|2021-02-12 15:45:30|6837|6834|6837|6834|6837|6834|6837|6834|0
1613144740000|2021-02-12 15:45:40|6836.5|6833.5|6836.5|6833.5|6837|6834|6836.5|6833.5|0
1613144750000|2021-02-12 15:45:50|6836|6833|6835|6832|6836|6833|6835|6832|5
1613144760000|2021-02-12 15:46:00|6835.5|6832.5|6835.5|6832.5|6835.5|6832.5|6835.5|6832.5|0
1613144770000|2021-02-12 15:46:10|6835|6832|6835.5|6832.5|6835.5|6832.5|6835|6832|0
1613144780000|2021-02-12 15:46:20|6835|6832|6834.5|6831.5|6835|6832|6834.5|6831.5|2
1613144790000|2021-02-12 15:46:30|6836|6833|6835.5|6832.5|6836|6833|6835.5|6832.5|18
1613144850000|2021-02-12 15:47:30|||||||||2
1613144890000|2021-02-12 15:48:10|6836.5|6833.5|6836|6833|6836.5|6833.5|6836|6833|2
1613144900000|2021-02-12 15:48:20|6835.5|6832.5|6835.5|6832.5|6835.5|6832.5|6835.5|6832.5|1
1613144910000|2021-02-12 15:48:30|6835|6832|6835|6832|6835.5|6832.5|6835|6832|3
1613144920000|2021-02-12 15:48:40|6834.5|6831.5|6834.5|6831.5|6834.5|6831.5|6834.5|6831.5|0
1613144930000|2021-02-12 15:48:50|||||||||1
1613144940000|2021-02-12 15:49:00|6834|6831|6834|6831|6834.5|6831.5|6834|6831|2
1613144950000|2021-02-12 15:49:10|6834.5|6831.5|6834.5|6831.5|6834.5|6831.5|6834.5|6831.5|2
1613144960000|2021-02-12 15:49:20|6834|6831|6834|6831|6834.5|6831.5|6834|6831|6
1613144970000|2021-02-12 15:49:30|6834.5|6831.5|6834.5|6831.5|6834.5|6831.5|6834.5|6831.5|3
1613144980000|2021-02-12 15:49:40|6834|6831|6834|6831|6834|6831|6834|6831|2
1613144990000|2021-02-12 15:49:50|6834.5|6831.5|6834.5|6831.5|6835|6832|6834.5|6831.5|2
1613145000000|2021-02-12 15:50:00|||||||||2
1613145010000|2021-02-12 15:50:10|||||||||1
1613145020000|2021-02-12 15:50:20|||||||||4
1613145040000|2021-02-12 15:50:40|6834|6831|6834|6831|6834|6831|6833.5|6830.5|3
1613145050000|2021-02-12 15:50:50|6834.5|6831.5|6834.5|6831.5|6834.5|6831.5|6834.5|6831.5|0
1613145060000|2021-02-12 15:51:00|6834|6831|6834|6831|6834|6831|6834|6831|1
1613145080000|2021-02-12 15:51:20|6834.5|6831.5|6834|6831|6834.5|6831.5|6834|6831|1
1613145110000|2021-02-12 15:51:50|||||||||2
1613145120000|2021-02-12 15:52:00|||||||||1
1613145130000|2021-02-12 15:52:10|6833.5|6830.5|6834.5|6831.5|6834.5|6831.5|6833.5|6830.5|7
1613145160000|2021-02-12 15:52:40|6834|6831|6833.5|6830.5|6834|6831|6833.5|6830.5|6
1613145180000|2021-02-12 15:53:00|||||||||1
1613145190000|2021-02-12 15:53:10|6834|6831|6834|6831|6834.5|6831.5|6834|6831|12
1613145200000|2021-02-12 15:53:20|6833.5|6830.5|6833.5|6830.5|6834|6831|6833.5|6830.5|4
1613145220000|2021-02-12 15:53:40|6833|6830|6833|6830|6833|6830|6833|6830|9
1613145250000|2021-02-12 15:54:10|6833.5|6830.5|6833|6830|6833.5|6830.5|6833|6830|0
1613145260000|2021-02-12 15:54:20|6832.5|6829.5|6832.5|6829.5|6832.5|6829.5|6832.5|6829.5|0
1613145270000|2021-02-12 15:54:30|6832|6829|6832|6829|6832|6829|6831.5|6828.5|1
1613145280000|2021-02-12 15:54:40|6831.5|6828.5|6831.5|6828.5|6831.5|6828.5|6831.5|6828.5|0
1613145290000|2021-02-12 15:54:50|6831|6828|6831|6828|6831|6828|6830.5|6827.5|0
1613145300000|2021-02-12 15:55:00|6830.5|6827.5|6831|6828|6831.5|6828.5|6830.5|6827.5|5
1613145310000|2021-02-12 15:55:10|6831.5|6828.5|6831.5|6828.5|6831.5|6828.5|6831.5|6828.5|1
1613145320000|2021-02-12 15:55:20|6831|6828|6830.5|6827.5|6831|6828|6830.5|6827.5|5
1613145330000|2021-02-12 15:55:30|6831|6828|6831|6828|6831|6828|6831|6828|4
1613145340000|2021-02-12 15:55:40|6831.5|6828.5|6831|6828|6831.5|6828.5|6831|6828|3
1613145350000|2021-02-12 15:55:50|6831.5|6828.5|6831.5|6828.5|6831.5|6828.5|6831|6828|0
1613145360000|2021-02-12 15:56:00|6831|6828|6830.5|6827.5|6831|6828|6830.5|6827.5|2
1613145370000|2021-02-12 15:56:10|6831|6828|6831.5|6828.5|6831.5|6828.5|6830.5|6827.5|1
1613145380000|2021-02-12 15:56:20|6831|6828|6831.5|6828.5|6831.5|6828.5|6831|6828|1
1613145410000|2021-02-12 15:56:50|||||||||1
1613145420000|2021-02-12 15:57:00|6832|6829|6832|6829|6832|6829|6832|6829|5
1613145430000|2021-02-12 15:57:10|6831.5|6828.5|6831.5|6828.5|6832|6829|6831.5|6828.5|0
1613145450000|2021-02-12 15:57:30|6831|6828|6830.5|6827.5|6831|6828|6830.5|6827.5|4
1613145460000|2021-02-12 15:57:40|6831.5|6828.5|6831|6828|6831.5|6828.5|6831|6828|1
1613145470000|2021-02-12 15:57:50|6831.5|6828.5|6831|6828|6831.5|6828.5|6831|6828|0
1613145480000|2021-02-12 15:58:00|6830.5|6827.5|6831.5|6828.5|6831.5|6828.5|6830.5|6827.5|0
1613145490000|2021-02-12 15:58:10|6832|6829|6832|6829|6832|6829|6832|6829|0
1613145500000|2021-02-12 15:58:20|6832.5|6829.5|6832.5|6829.5|6832.5|6829.5|6832.5|6829.5|0
1613145520000|2021-02-12 15:58:40|6832|6829|6832|6829|6832|6829|6832|6829|3
1613145540000|2021-02-12 15:59:00|6831.5|6828.5|6831|6828|6831.5|6828.5|6831|6828|0
1613145550000|2021-02-12 15:59:10|6831.5|6828.5|6831.5|6828.5|6831.5|6828.5|6831|6828|0
1613145580000|2021-02-12 15:59:40|6831|6828|6831|6828|6831|6828|6830.5|6827.5|4
1613145590000|2021-02-12 15:59:50|6830.5|6827.5|6831|6828|6831.5|6828.5|6830.5|6827.5|0
1613145600000|2021-02-12 16:00:00|6831.5|6828.5|6832|6829|6832.5|6829.5|6831.5|6828.5|4
1613145610000|2021-02-12 16:00:10|6832.5|6829.5|6832.5|6829.5|6832.5|6829.5|6832.5|6829.5|0
1613145620000|2021-02-12 16:00:20|6833|6830|6832.5|6829.5|6833|6830|6832.5|6829.5|3
1613145630000|2021-02-12 16:00:30|6833.5|6830.5|6833|6830|6833.5|6830.5|6832.5|6829.5|3
1613145640000|2021-02-12 16:00:40|6833.5|6830.5|6833|6830|6833.5|6830.5|6833|6830|0
1613145650000|2021-02-12 16:00:50|6832.5|6829.5|6833|6830|6833|6830|6832.5|6829.5|1
1613145660000|2021-02-12 16:01:00|6833.5|6830.5|6833.5|6830.5|6833.5|6830.5|6833.5|6830.5|0
1613145680000|2021-02-12 16:01:20|6834|6831|6834|6831|6834|6831|6833.5|6830.5|1
1613145690000|2021-02-12 16:01:30|6833.5|6830.5|6833.5|6830.5|6833.5|6830.5|6833.5|6830.5|0
1613145700000|2021-02-12 16:01:40|6833|6830|6833|6830|6833|6830|6832.5|6829.5|0
1613145710000|2021-02-12 16:01:50|6832.5|6829.5|6832.5|6829.5|6833|6830|6832.5|6829.5|2
1613145720000|2021-02-12 16:02:00|6832|6829|6832.5|6829.5|6832.5|6829.5|6832|6829|0
1613145730000|2021-02-12 16:02:10|6832|6829|6832|6829|6832.5|6829.5|6832|6829|2
1613145740000|2021-02-12 16:02:20|6832.5|6829.5|6831.5|6828.5|6832.5|6829.5|6831.5|6828.5|0
1613145750000|2021-02-12 16:02:30|6832|6829|6832|6829|6832|6829|6831.5|6828.5|6
1613145760000|2021-02-12 16:02:40|6831.5|6828.5|6832|6829|6832|6829|6831.5|6828.5|0
1613145780000|2021-02-12 16:03:00|6831.5|6828.5|6832|6829|6832|6829|6831.5|6828.5|0
1613145790000|2021-02-12 16:03:10|6831.5|6828.5|6832|6829|6832|6829|6831.5|6828.5|0
1613145800000|2021-02-12 16:03:20|6831.5|6828.5|6831|6828|6832|6829|6831|6828|3
1613145820000|2021-02-12 16:03:40|6831.5|6828.5|6831.5|6828.5|6831.5|6828.5|6831.5|6828.5|0
1613145860000|2021-02-12 16:04:20|6832|6829|6832.5|6829.5|6832.5|6829.5|6831.5|6828.5|1
1613145870000|2021-02-12 16:04:30|6832|6829|6832.5|6829.5|6832.5|6829.5|6832|6829|0
1613145880000|2021-02-12 16:04:40|6832|6829|6831.5|6828.5|6832|6829|6831.5|6828.5|0
1613145890000|2021-02-12 16:04:50|6831|6828|6831|6828|6831|6828|6831|6828|0
1613145900000|2021-02-12 16:05:00|6831.5|6828.5|6831|6828|6831.5|6828.5|6830.5|6827.5|0
1613145910000|2021-02-12 16:05:10|6830.5|6827.5|6831|6828|6831|6828|6830.5|6827.5|0
1613145930000|2021-02-12 16:05:30|6831.5|6828.5|6831|6828|6831.5|6828.5|6831|6828|4
1613145940000|2021-02-12 16:05:40|6831.5|6828.5|6831.5|6828.5|6831.5|6828.5|6831.5|6828.5|1
1613145950000|2021-02-12 16:05:50|6831|6828|6831|6828|6831|6828|6830.5|6827.5|7
1613145960000|2021-02-12 16:06:00|6830.5|6827.5|6831|6828|6831|6828|6830.5|6827.5|2
1613145970000|2021-02-12 16:06:10|6830.5|6827.5|6830.5|6827.5|6830.5|6827.5|6830.5|6827.5|0
1613145980000|2021-02-12 16:06:20|6831|6828|6831|6828|6831|6828|6831|6828|2
1613146010000|2021-02-12 16:06:50|6830.5|6827.5|6831|6828|6831|6828|6830.5|6827.5|1
1613146060000|2021-02-12 16:07:40|6830.5|6827.5|6830.5|6827.5|6830.5|6827.5|6830.5|6827.5|0
1613146070000|2021-02-12 16:07:50|6830|6827|6830|6827|6830.5|6827.5|6830|6827|0
1613146080000|2021-02-12 16:08:00|6830.5|6827.5|6830|6827|6830.5|6827.5|6829.5|6826.5|2
1613146100000|2021-02-12 16:08:20|6830.5|6827.5|6830|6827|6830.5|6827.5|6829.5|6826.5|1
1613146110000|2021-02-12 16:08:30|6829.5|6826.5|6829.5|6826.5|6830|6827|6829.5|6826.5|0
1613146140000|2021-02-12 16:09:00|6830|6827|6829.5|6826.5|6830|6827|6829.5|6826.5|3
1613146150000|2021-02-12 16:09:10|6830|6827|6829.5|6826.5|6830|6827|6829.5|6826.5|0
1613146170000|2021-02-12 16:09:30|6830|6827|6830|6827|6830.5|6827.5|6829.5|6826.5|0
1613146180000|2021-02-12 16:09:40|6829.5|6826.5|6829.5|6826.5|6830|6827|6829.5|6826.5|0
1613146200000|2021-02-12 16:10:00|6830|6827|6829.5|6826.5|6830|6827|6829.5|6826.5|0
1613146210000|2021-02-12 16:10:10|6830|6827|6830|6827|6830.5|6827.5|6829.5|6826.5|0
1613146220000|2021-02-12 16:10:20|6830.5|6827.5|6831|6828|6831|6828|6830.5|6827.5|2
1613146230000|2021-02-12 16:10:30|6830.5|6827.5|6830.5|6827.5|6830.5|6827.5|6830.5|6827.5|0
1613146250000|2021-02-12 16:10:50|6831|6828|6831|6828|6831.5|6828.5|6831|6828|3
1613146260000|2021-02-12 16:11:00|6831.5|6828.5|6831.5|6828.5|6831.5|6828.5|6831.5|6828.5|0
1613146270000|2021-02-12 16:11:10|6831|6828|6831|6828|6831|6828|6831|6828|0
1613146290000|2021-02-12 16:11:30|6831.5|6828.5|6831|6828|6831.5|6828.5|6831|6828|0
1613146320000|2021-02-12 16:12:00|6830.5|6827.5|6830.5|6827.5|6830.5|6827.5|6830.5|6827.5|0
1613146330000|2021-02-12 16:12:10|6830|6827|6831|6828|6831|6828|6830|6827|3
1613146340000|2021-02-12 16:12:20|6831.5|6828.5|6831.5|6828.5|6831.5|6828.5|6831.5|6828.5|0
1613146350000|2021-02-12 16:12:30|6832|6829|6832|6829|6832|6829|6832|6829|1
1613146360000|2021-02-12 16:12:40|6831.5|6828.5|6831.5|6828.5|6832|6829|6831.5|6828.5|0
1613146370000|2021-02-12 16:12:50|6832|6829|6831.5|6828.5|6832|6829|6831.5|6828.5|0
1613146380000|2021-02-12 16:13:00|6830.5|6827.5|6830.5|6827.5|6830.5|6827.5|6830.5|6827.5|11
1613146400000|2021-02-12 16:13:20|6830|6827|6830.5|6827.5|6830.5|6827.5|6830|6827|5
1613146420000|2021-02-12 16:13:40|||||||||1
1613146430000|2021-02-12 16:13:50|6831|6828|6831|6828|6831|6828|6831|6828|4
1613146440000|2021-02-12 16:14:00|6830.5|6827.5|6831|6828|6831|6828|6830.5|6827.5|0
1613146460000|2021-02-12 16:14:20|6831.5|6828.5|6831.5|6828.5|6831.5|6828.5|6831.5|6828.5|0
1613146480000|2021-02-12 16:14:40|6832|6829|6832|6829|6832|6829|6831.5|6828.5|1
1613146490000|2021-02-12 16:14:50|6831.5|6828.5|6832.5|6829.5|6832.5|6829.5|6831.5|6828.5|1
1613146520000|2021-02-12 16:15:20|6833|6830|6833|6830|6833.5|6830.5|6833|6830|8
1613146530000|2021-02-12 16:15:30|||||||||1
1613146540000|2021-02-12 16:15:40|6832.5|6829.5|6833|6830|6833|6830|6832.5|6829.5|0
1613146550000|2021-02-12 16:15:50|6832.5|6829.5|6832|6829|6833|6830|6832|6829|6
1613146560000|2021-02-12 16:16:00|6832.5|6829.5|6833|6830|6833|6830|6832.5|6829.5|0
1613146570000|2021-02-12 16:16:10|6832.5|6829.5|6833|6830|6833|6830|6832.5|6829.5|0
1613146610000|2021-02-12 16:16:50|||||||||1
1613146620000|2021-02-12 16:17:00|6833.5|6830.5|6833.5|6830.5|6833.5|6830.5|6833.5|6830.5|0
1613146630000|2021-02-12 16:17:10|6833|6830|6833.5|6830.5|6833.5|6830.5|6833|6830|3
1613146640000|2021-02-12 16:17:20|6833|6830|6833.5|6830.5|6833.5|6830.5|6833|6830|0
1613146650000|2021-02-12 16:17:30|6833|6830|6833|6830|6833|6830|6833|6830|0
1613146670000|2021-02-12 16:17:50|6832.5|6829.5|6832.5|6829.5|6832.5|6829.5|6832.5|6829.5|0
1613146680000|2021-02-12 16:18:00|6831.5|6828.5|6831.5|6828.5|6831.5|6828.5|6831.5|6828.5|7
1613146700000|2021-02-12 16:18:20|6830.5|6827.5|6830.5|6827.5|6830.5|6827.5|6830.5|6827.5|2
1613146710000|2021-02-12 16:18:30|6831.5|6828.5|6831.5|6828.5|6831.5|6828.5|6831.5|6828.5|7
1613146720000|2021-02-12 16:18:40|6832|6829|6832.5|6829.5|6832.5|6829.5|6832|6829|5
1613146730000|2021-02-12 16:18:50|6832|6829|6832|6829|6832|6829|6831.5|6828.5|4
1613146740000|2021-02-12 16:19:00|6831.5|6828.5|6831.5|6828.5|6832|6829|6831.5|6828.5|1
1613146750000|2021-02-12 16:19:10|6832|6829|6832|6829|6832|6829|6831.5|6828.5|2
1613146760000|2021-02-12 16:19:20|6831.5|6828.5|6831.5|6828.5|6832|6829|6831.5|6828.5|0
1613146770000|2021-02-12 16:19:30|6832.5|6829.5|6833|6830|6833|6830|6832.5|6829.5|16
1613146780000|2021-02-12 16:19:40|6832.5|6829.5|6833|6830|6833|6830|6832.5|6829.5|2
1613146810000|2021-02-12 16:20:10|6832.5|6829.5|6833|6830|6833|6830|6832.5|6829.5|1
1613146850000|2021-02-12 16:20:50|||||||||1
1613146860000|2021-02-12 16:21:00|6832.5|6829.5|6832.5|6829.5|6832.5|6829.5|6832.5|6829.5|2
1613146870000|2021-02-12 16:21:10|6833|6830|6833|6830|6833|6830|6833|6830|2
1613146880000|2021-02-12 16:21:20|6832.5|6829.5|6832.5|6829.5|6832.5|6829.5|6832.5|6829.5|0
1613146890000|2021-02-12 16:21:30|6833|6830|6833|6830|6833|6830|6833|6830|0
1613146900000|2021-02-12 16:21:40|6832.5|6829.5|6832.5|6829.5|6832.5|6829.5|6832.5|6829.5|0
1613146910000|2021-02-12 16:21:50|6833|6830|6833|6830|6833|6830|6833|6830|2
1613146920000|2021-02-12 16:22:00|6832.5|6829.5|6832.5|6829.5|6832.5|6829.5|6832.5|6829.5|0
1613146930000|2021-02-12 16:22:10|||||||||1
1613146960000|2021-02-12 16:22:40|6833|6830|6833|6830|6833|6830|6833|6830|3
1613146970000|2021-02-12 16:22:50|6833.5|6830.5|6833.5|6830.5|6833.5|6830.5|6833|6830|3
1613146980000|2021-02-12 16:23:00|6834|6831|6834|6831|6834|6831|6834|6831|2
1613146990000|2021-02-12 16:23:10|6833.5|6830.5|6836|6833|6836|6833|6833.5|6830.5|23
1613147000000|2021-02-12 16:23:20|||||||||1
1613147010000|2021-02-12 16:23:30|6837|6834|6836|6833|6837|6834|6836|6833|26
1613147060000|2021-02-12 16:24:20|6836.5|6833.5|6837|6834|6837|6834|6836.5|6833.5|1
1613147070000|2021-02-12 16:24:30|6836.5|6833.5|6837|6834|6837|6834|6836.5|6833.5|0
1613147080000|2021-02-12 16:24:40|6836.5|6833.5|6836.5|6833.5|6836.5|6833.5|6836.5|6833.5|0
1613147090000|2021-02-12 16:24:50|6836|6833|6836|6833|6836|6833|6836|6833|4
1613147120000|2021-02-12 16:25:20|6835.5|6832.5|6835.5|6832.5|6835.5|6832.5|6835.5|6832.5|0
1613147130000|2021-02-12 16:25:30|6835|6832|6835|6832|6835|6832|6835|6832|18
1613147140000|2021-02-12 16:25:40|6835.5|6832.5|6835|6832|6835.5|6832.5|6835|6832|4
1613147150000|2021-02-12 16:25:50|6835.5|6832.5|6834.5|6831.5|6835.5|6832.5|6834.5|6831.5|5
1613147160000|2021-02-12 16:26:00|6835|6832|6834.5|6831.5|6835|6832|6834.5|6831.5|8
1613147180000|2021-02-12 16:26:20|6833.5|6830.5|6833.5|6830.5|6833.5|6830.5|6833.5|6830.5|3
1613147190000|2021-02-12 16:26:30|6834.5|6831.5|6834.5|6831.5|6834.5|6831.5|6834.5|6831.5|15
1613147210000|2021-02-12 16:26:50|6834|6831|6833.5|6830.5|6834|6831|6833.5|6830.5|6
1613147220000|2021-02-12 16:27:00|6834|6831|6834|6831|6834|6831|6833.5|6830.5|0
1613147230000|2021-02-12 16:27:10|6834.5|6831.5|6835.5|6832.5|6835.5|6832.5|6834.5|6831.5|23
1613147240000|2021-02-12 16:27:20|6835|6832|6834.5|6831.5|6835|6832|6834.5|6831.5|2
1613147260000|2021-02-12 16:27:40|||||||||2
1613147270000|2021-02-12 16:27:50|6834|6831|6833.5|6830.5|6834|6831|6833.5|6830.5|2
1613147300000|2021-02-12 16:28:20|||||||||2
1613147320000|2021-02-12 16:28:40|6834.5|6831.5|6834.5|6831.5|6834.5|6831.5|6834.5|6831.5|5
1613147330000|2021-02-12 16:28:50|6834|6831|6833.5|6830.5|6834|6831|6833.5|6830.5|10
1613147340000|2021-02-12 16:29:00|6834|6831|6834|6831|6834|6831|6834|6831|3
1613147350000|2021-02-12 16:29:10|6834.5|6831.5|6834.5|6831.5|6835.5|6832.5|6834.5|6831.5|2
1613147360000|2021-02-12 16:29:20|6834|6831|6834.5|6831.5|6834.5|6831.5|6833.5|6830.5|4
1613147380000|2021-02-12 16:29:40|6834|6831|6834|6831|6834.5|6831.5|6833.5|6830.5|8
1613147390000|2021-02-12 16:29:50|6833.5|6830.5|6834.5|6831.5|6834.5|6831.5|6833.5|6830.5|5
1613147400000|2021-02-12 16:30:00|6836|6833|6836|6833|6836|6833|6835.5|6832.5|20
1613147410000|2021-02-12 16:30:10|6835.5|6832.5|6835.5|6832.5|6835.5|6832.5|6835.5|6832.5|0
1613147420000|2021-02-12 16:30:20|6834.5|6831.5|6834.5|6831.5|6834.5|6831.5|6834.5|6831.5|8
1613147430000|2021-02-12 16:30:30|6835|6832|6835.5|6832.5|6835.5|6832.5|6835|6832|8
1613147490000|2021-02-12 16:31:30|6836.5|6833.5|6836.5|6833.5|6836.5|6833.5|6836.5|6833.5|8
1613147500000|2021-02-12 16:31:40|||||||||1
1613147520000|2021-02-12 16:32:00|6837.5|6834.5|6836|6833|6837.5|6834.5|6836|6833|21
1613147530000|2021-02-12 16:32:10|6836.5|6833.5|6835.5|6832.5|6836.5|6833.5|6835.5|6832.5|4
1613147540000|2021-02-12 16:32:20|6836|6833|6836|6833|6836|6833|6836|6833|6
1613147550000|2021-02-12 16:32:30|6835.5|6832.5|6835.5|6832.5|6835.5|6832.5|6835.5|6832.5|1
1613147590000|2021-02-12 16:33:10|6836|6833|6836.5|6833.5|6836.5|6833.5|6836|6833|9
1613147600000|2021-02-12 16:33:20|6836|6833|6836|6833|6836.5|6833.5|6835.5|6832.5|11
1613147610000|2021-02-12 16:33:30|6835.5|6832.5|6835.5|6832.5|6835.5|6832.5|6835.5|6832.5|0
1613147630000|2021-02-12 16:33:50|||||||||2
1613147640000|2021-02-12 16:34:00|6836.5|6833.5|6836.5|6833.5|6836.5|6833.5|6836.5|6833.5|2
1613147650000|2021-02-12 16:34:10|6837|6834|6836.5|6833.5|6837.5|6834.5|6836.5|6833.5|8
1613147660000|2021-02-12 16:34:20|6836|6833|6836|6833|6836|6833|6836|6833|4
1613147670000|2021-02-12 16:34:30|6835.5|6832.5|6835.5|6832.5|6835.5|6832.5|6835.5|6832.5|0
1613147690000|2021-02-12 16:34:50|||||||||1
1613147700000|2021-02-12 16:35:00|6836.5|6833.5|6836.5|6833.5|6836.5|6833.5|6836|6833|10
1613147710000|2021-02-12 16:35:10|6837|6834|6836.5|6833.5|6837.5|6834.5|6836.5|6833.5|2
1613147720000|2021-02-12 16:35:20|6836|6833|6836|6833|6836.5|6833.5|6836|6833|7
1613147730000|2021-02-12 16:35:30|6836.5|6833.5|6836|6833|6836.5|6833.5|6836|6833|5
1613147740000|2021-02-12 16:35:40|6836.5|6833.5|6836.5|6833.5|6836.5|6833.5|6836.5|6833.5|6
1613147750000|2021-02-12 16:35:50|6837|6834|6837|6834|6837|6834|6837|6834|0
1613147760000|2021-02-12 16:36:00|6837.5|6834.5|6837.5|6834.5|6837.5|6834.5|6837.5|6834.5|17
1613147770000|2021-02-12 16:36:10|6837|6834|6837.5|6834.5|6837.5|6834.5|6837|6834|1
1613147780000|2021-02-12 16:36:20|6837|6834|6837|6834|6837.5|6834.5|6837|6834|13
1613147790000|2021-02-12 16:36:30|6836.5|6833.5|6836.5|6833.5|6837|6834|6836.5|6833.5|0
1613147800000|2021-02-12 16:36:40|6836|6833|6836|6833|6836|6833|6836|6833|2
1613147810000|2021-02-12 16:36:50|6835.5|6832.5|6835.5|6832.5|6836|6833|6835.5|6832.5|0
1613147820000|2021-02-12 16:37:00|6835|6832|6835.5|6832.5|6835.5|6832.5|6835|6832|5
1613147830000|2021-02-12 16:37:10|6835|6832|6835|6832|6835|6832|6835|6832|1
1613147840000|2021-02-12 16:37:20|6834.5|6831.5|6835|6832|6835|6832|6834.5|6831.5|1
1613147850000|2021-02-12 16:37:30|6834.5|6831.5|6834.5|6831.5|6834.5|6831.5|6834.5|6831.5|0
1613147860000|2021-02-12 16:37:40|6835|6832|6835|6832|6835|6832|6834.5|6831.5|0
1613147870000|2021-02-12 16:37:50|6834.5|6831.5|6834|6831|6835|6832|6833.5|6830.5|1
1613147880000|2021-02-12 16:38:00|6834.5|6831.5|6834|6831|6834.5|6831.5|6834|6831|6
1613147900000|2021-02-12 16:38:20|6833.5|6830.5|6833|6830|6833.5|6830.5|6833|6830|1
1613147910000|2021-02-12 16:38:30|6832.5|6829.5|6832.5|6829.5|6832.5|6829.5|6832.5|6829.5|0
1613147930000|2021-02-12 16:38:50|6833|6830|6832|6829|6833.5|6830.5|6832|6829|3
1613147960000|2021-02-12 16:39:20|6832.5|6829.5|6834.5|6831.5|6834.5|6831.5|6832.5|6829.5|7
1613147970000|2021-02-12 16:39:30|6835|6832|6835|6832|6835|6832|6834.5|6831.5|2
1613147980000|2021-02-12 16:39:40|6834.5|6831.5|6835|6832|6835|6832|6834.5|6831.5|0
1613148010000|2021-02-12 16:40:10|6834.5|6831.5|6834.5|6831.5|6834.5|6831.5|6834.5|6831.5|0
1613148020000|2021-02-12 16:40:20|6835|6832|6835|6832|6835|6832|6835|6832|5
1613148050000|2021-02-12 16:40:50|6834.5|6831.5|6835|6832|6835|6832|6834.5|6831.5|0
1613148060000|2021-02-12 16:41:00|6834.5|6831.5|6835|6832|6835.5|6832.5|6834.5|6831.5|1
1613148100000|2021-02-12 16:41:40|6835.5|6832.5|6835.5|6832.5|6835.5|6832.5|6835.5|6832.5|2
1613148130000|2021-02-12 16:42:10|6835|6832|6835|6832|6835|6832|6835|6832|1
1613148140000|2021-02-12 16:42:20|6834.5|6831.5|6835|6832|6835|6832|6834.5|6831.5|3
1613148150000|2021-02-12 16:42:30|6834.5|6831.5|6835|6832|6835|6832|6834.5|6831.5|0
1613148170000|2021-02-12 16:42:50|6834.5|6831.5|6834.5|6831.5|6835|6832|6834.5|6831.5|0
1613148180000|2021-02-12 16:43:00|6835|6832|6834.5|6831.5|6835|6832|6834.5|6831.5|4
1613148220000|2021-02-12 16:43:40|6835|6832|6835|6832|6835.5|6832.5|6834.5|6831.5|5
1613148230000|2021-02-12 16:43:50|6834.5|6831.5|6834.5|6831.5|6835|6832|6834.5|6831.5|0
1613148260000|2021-02-12 16:44:20|6834|6831|6834|6831|6834|6831|6834|6831|4
1613148280000|2021-02-12 16:44:40|6834.5|6831.5|6834.5|6831.5|6834.5|6831.5|6834.5|6831.5|0
1613148320000|2021-02-12 16:45:20|6835|6832|6835|6832|6835.5|6832.5|6835|6832|5
1613148330000|2021-02-12 16:45:30|6835.5|6832.5|6835|6832|6835.5|6832.5|6835|6832|3
1613148340000|2021-02-12 16:45:40|6835.5|6832.5|6835.5|6832.5|6835.5|6832.5|6835.5|6832.5|0
1613148400000|2021-02-12 16:46:40|6835|6832|6835|6832|6835|6832|6835|6832|1
1613148420000|2021-02-12 16:47:00|6835.5|6832.5|6835|6832|6835.5|6832.5|6835|6832|0
1613148440000|2021-02-12 16:47:20|6834.5|6831.5|6835|6832|6835|6832|6834.5|6831.5|0
1613148450000|2021-02-12 16:47:30|6835.5|6832.5|6834.5|6831.5|6835.5|6832.5|6834.5|6831.5|1
1613148460000|2021-02-12 16:47:40|6835.5|6832.5|6835.5|6832.5|6835.5|6832.5|6835.5|6832.5|3
1613148470000|2021-02-12 16:47:50|6835|6832|6835.5|6832.5|6835.5|6832.5|6835|6832|3
1613148480000|2021-02-12 16:48:00|6835|6832|6834.5|6831.5|6835|6832|6834.5|6831.5|3
1613148490000|2021-02-12 16:48:10|6835|6832|6834.5|6831.5|6835|6832|6834.5|6831.5|0
1613148500000|2021-02-12 16:48:20|6835.5|6832.5|6835.5|6832.5|6835.5|6832.5|6835.5|6832.5|3
1613148510000|2021-02-12 16:48:30|||||||||5
1613148520000|2021-02-12 16:48:40|6835|6832|6835|6832|6835|6832|6835|6832|7
1613148530000|2021-02-12 16:48:50|6835.5|6832.5|6835.5|6832.5|6835.5|6832.5|6835.5|6832.5|0
1613148540000|2021-02-12 16:49:00|6835|6832|6835|6832|6835|6832|6835|6832|1
1613148550000|2021-02-12 16:49:10|6835.5|6832.5|6835.5|6832.5|6835.5|6832.5|6835.5|6832.5|4
1613148560000|2021-02-12 16:49:20|6835|6832|6835|6832|6835|6832|6835|6832|4
1613148570000|2021-02-12 16:49:30|6835.5|6832.5|6835|6832|6835.5|6832.5|6835|6832|1
1613148580000|2021-02-12 16:49:40|6834.5|6831.5|6834.5|6831.5|6835|6832|6834.5|6831.5|0
1613148590000|2021-02-12 16:49:50|6835|6832|6834.5|6831.5|6835|6832|6834.5|6831.5|8
1613148600000|2021-02-12 16:50:00|6834|6831|6834|6831|6834|6831|6834|6831|5
1613148620000|2021-02-12 16:50:20|6833.5|6830.5|6833.5|6830.5|6833.5|6830.5|6833.5|6830.5|0
1613148650000|2021-02-12 16:50:50|6834|6831|6835|6832|6835|6832|6834|6831|9
1613148710000|2021-02-12 16:51:50|||||||||1
1613148770000|2021-02-12 16:52:50|6835.5|6832.5|6835|6832|6835.5|6832.5|6835|6832|3
1613148780000|2021-02-12 16:53:00|6834.5|6831.5|6834|6831|6834.5|6831.5|6834|6831|1
1613148790000|2021-02-12 16:53:10|6833.5|6830.5|6833.5|6830.5|6834|6831|6833.5|6830.5|2
1613148800000|2021-02-12 16:53:20|6834|6831|6834|6831|6834.5|6831.5|6834|6831|1
1613148810000|2021-02-12 16:53:30|6833.5|6830.5|6834|6831|6834.5|6831.5|6833|6830|31
1613148820000|2021-02-12 16:53:40|6834.5|6831.5|6834.5|6831.5|6834.5|6831.5|6834.5|6831.5|3
1613148850000|2021-02-12 16:54:10|6835|6832|6834.5|6831.5|6835|6832|6834.5|6831.5|1
1613148890000|2021-02-12 16:54:50|||||||||1
1613148900000|2021-02-12 16:55:00|6835.5|6832.5|6835|6832|6835.5|6832.5|6835|6832|4
1613148910000|2021-02-12 16:55:10|6835.5|6832.5|6836|6833|6836|6833|6835.5|6832.5|1
1613148920000|2021-02-12 16:55:20|6835.5|6832.5|6835.5|6832.5|6835.5|6832.5|6835.5|6832.5|0
1613148940000|2021-02-12 16:55:40|6835|6832|6835|6832|6835|6832|6835|6832|1
1613148980000|2021-02-12 16:56:20|6834.5|6831.5|6834.5|6831.5|6834.5|6831.5|6834.5|6831.5|0
1613149000000|2021-02-12 16:56:40|6834|6831|6834|6831|6834|6831|6834|6831|3
1613149010000|2021-02-12 16:56:50|6834.5|6831.5|6834.5|6831.5|6834.5|6831.5|6834.5|6831.5|1
1613149020000|2021-02-12 16:57:00|6834|6831|6833.5|6830.5|6834.5|6831.5|6833.5|6830.5|4
1613149030000|2021-02-12 16:57:10|6834.5|6831.5|6834|6831|6834.5|6831.5|6834|6831|11
1613149080000|2021-02-12 16:58:00|6833.5|6830.5|6834|6831|6834.5|6831.5|6833.5|6830.5|2
1613149090000|2021-02-12 16:58:10|6834.5|6831.5|6834|6831|6834.5|6831.5|6834|6831|2
1613149100000|2021-02-12 16:58:20|6834.5|6831.5|6834.5|6831.5|6834.5|6831.5|6834|6831|4
1613149110000|2021-02-12 16:58:30|6835|6832|6835|6832|6835|6832|6835|6832|0
1613149120000|2021-02-12 16:58:40|6835.5|6832.5|6835|6832|6835.5|6832.5|6835|6832|1
1613149130000|2021-02-12 16:58:50|||||||||2
1613149140000|2021-02-12 16:59:00|6834.5|6831.5|6834.5|6831.5|6834.5|6831.5|6834.5|6831.5|0
1613149170000|2021-02-12 16:59:30|6835|6832|6835|6832|6835|6832|6835|6832|2
1613149180000|2021-02-12 16:59:40|6834.5|6831.5|6834.5|6831.5|6835|6832|6834.5|6831.5|0
1613149190000|2021-02-12 16:59:50|6835|6832|6835|6832|6835|6832|6835|6832|4
1613149200000|2021-02-12 17:00:00|6835.5|6832.5|6834|6831|6835.5|6832.5|6834|6831|4
1613149220000|2021-02-12 17:00:20|||||||||1
1613149250000|2021-02-12 17:00:50|6834.5|6831.5|6834|6831|6834.5|6831.5|6834|6831|2
1613149260000|2021-02-12 17:01:00|6834.5|6831.5|6834.5|6831.5|6834.5|6831.5|6834|6831|1
1613149270000|2021-02-12 17:01:10|6835.5|6832.5|6835.5|6832.5|6835.5|6832.5|6835.5|6832.5|6
1613149280000|2021-02-12 17:01:20|6836|6833|6836.5|6833.5|6836.5|6833.5|6836|6833|0
1613149290000|2021-02-12 17:01:30|6835.5|6832.5|6836|6833|6836.5|6833.5|6835.5|6832.5|6
1613149300000|2021-02-12 17:01:40|6836.5|6833.5|6836.5|6833.5|6836.5|6833.5|6836.5|6833.5|6
1613149310000|2021-02-12 17:01:50|6836|6833|6836.5|6833.5|6836.5|6833.5|6836|6833|0
1613149320000|2021-02-12 17:02:00|||||||||2
1613149350000|2021-02-12 17:02:30|6836|6833|6836.5|6833.5|6836.5|6833.5|6836|6833|0
1613149390000|2021-02-12 17:03:10|6837|6834|6836.5|6833.5|6837|6834|6836.5|6833.5|0
1613149410000|2021-02-12 17:03:30|6837|6834|6836.5|6833.5|6837|6834|6836.5|6833.5|0
1613149430000|2021-02-12 17:03:50|6836|6833|6836|6833|6836|6833|6836|6833|0
1613149460000|2021-02-12 17:04:20|6836.5|6833.5|6836|6833|6836.5|6833.5|6836|6833|0
1613149510000|2021-02-12 17:05:10|6836.5|6833.5|6836|6833|6836.5|6833.5|6836|6833|2
1613149520000|2021-02-12 17:05:20|6835.5|6832.5|6836|6833|6836|6833|6835.5|6832.5|0
1613149530000|2021-02-12 17:05:30|||||||||2
1613149570000|2021-02-12 17:06:10|6836.5|6833.5|6836|6833|6836.5|6833.5|6836|6833|1
1613149600000|2021-02-12 17:06:40|6836.5|6833.5|6836.5|6833.5|6836.5|6833.5|6836.5|6833.5|9
1613149610000|2021-02-12 17:06:50|6837|6834|6837|6834|6837|6834|6837|6834|0
1613149620000|2021-02-12 17:07:00|6836.5|6833.5|6836|6833|6836.5|6833.5|6836|6833|0
1613149660000|2021-02-12 17:07:40|||||||||1
1613149670000|2021-02-12 17:07:50|6835.5|6832.5|6835.5|6832.5|6835.5|6832.5|6835.5|6832.5|0
1613149690000|2021-02-12 17:08:10|6836|6833|6836|6833|6836|6833|6836|6833|2
1613149720000|2021-02-12 17:08:40|6836.5|6833.5|6836|6833|6836.5|6833.5|6836|6833|1
1613149850000|2021-02-12 17:10:50|6836.5|6833.5|6836|6833|6836.5|6833.5|6835.5|6832.5|3
1613149870000|2021-02-12 17:11:10|6836.5|6833.5|6836.5|6833.5|6836.5|6833.5|6836.5|6833.5|0
1613149900000|2021-02-12 17:11:40|6837|6834|6837|6834|6837|6834|6837|6834|4
1613149910000|2021-02-12 17:11:50|||||||||1
1613149920000|2021-02-12 17:12:00|6836.5|6833.5|6836.5|6833.5|6836.5|6833.5|6836.5|6833.5|0
1613149960000|2021-02-12 17:12:40|6836|6833|6836|6833|6836|6833|6836|6833|1
1613149980000|2021-02-12 17:13:00|6836.5|6833.5|6836.5|6833.5|6836.5|6833.5|6836.5|6833.5|0
1613149990000|2021-02-12 17:13:10|||||||||1
1613150000000|2021-02-12 17:13:20|||||||||2
1613150040000|2021-02-12 17:14:00|||||||||2
1613150120000|2021-02-12 17:15:20|6835.5|6832.5|6835.5|6832.5|6835.5|6832.5|6835.5|6832.5|1
1613150160000|2021-02-12 17:16:00|6835|6832|6835|6832|6835|6832|6835|6832|0
1613150170000|2021-02-12 17:16:10|||||||||1
1613150180000|2021-02-12 17:16:20|6834.5|6831.5|6834.5|6831.5|6834.5|6831.5|6834.5|6831.5|1
1613150200000|2021-02-12 17:16:40|||||||||3
1613150210000|2021-02-12 17:16:50|||||||||2
1613150230000|2021-02-12 17:17:10|6835|6832|6835.5|6832.5|6835.5|6832.5|6835|6832|3
1613150270000|2021-02-12 17:17:50|||||||||1
1613150310000|2021-02-12 17:18:30|||||||||1
1613150340000|2021-02-12 17:19:00|6835|6832|6834.5|6831.5|6835|6832|6834.5|6831.5|8
1613150350000|2021-02-12 17:19:10|6834|6831|6834.5|6831.5|6834.5|6831.5|6834|6831|1
1613150360000|2021-02-12 17:19:20|6835|6832|6835|6832|6835|6832|6835|6832|1
1613150370000|2021-02-12 17:19:30|6834.5|6831.5|6834.5|6831.5|6834.5|6831.5|6834.5|6831.5|0
1613150410000|2021-02-12 17:20:10|6834|6831|6834|6831|6834|6831|6834|6831|0
1613150420000|2021-02-12 17:20:20|6833.5|6830.5|6833|6830|6834|6831|6833|6830|2
1613150430000|2021-02-12 17:20:30|6833.5|6830.5|6833|6830|6833.5|6830.5|6833|6830|0
1613150440000|2021-02-12 17:20:40|6832.5|6829.5|6833|6830|6833|6830|6832.5|6829.5|0
1613150450000|2021-02-12 17:20:50|6832.5|6829.5|6832.5|6829.5|6833|6830|6832.5|6829.5|0
1613150460000|2021-02-12 17:21:00|6833|6830|6832.5|6829.5|6833|6830|6832.5|6829.5|1
1613150470000|2021-02-12 17:21:10|6833|6830|6833|6830|6833|6830|6832.5|6829.5|2
1613150480000|2021-02-12 17:21:20|6832.5|6829.5|6832.5|6829.5|6833|6830|6832.5|6829.5|1
1613150490000|2021-02-12 17:21:30|6833|6830|6833|6830|6833|6830|6833|6830|0
1613150510000|2021-02-12 17:21:50|6833.5|6830.5|6833|6830|6833.5|6830.5|6833|6830|0
1613150570000|2021-02-12 17:22:50|||||||||1
1613150590000|2021-02-12 17:23:10|6832.5|6829.5|6833|6830|6833|6830|6832.5|6829.5|2
1613150610000|2021-02-12 17:23:30|6832.5|6829.5|6832.5|6829.5|6832.5|6829.5|6832.5|6829.5|0
1613150620000|2021-02-12 17:23:40|6833|6830|6833|6830|6833|6830|6833|6830|1
1613150630000|2021-02-12 17:23:50|||||||||1
1613150650000|2021-02-12 17:24:10|6833.5|6830.5|6833.5|6830.5|6833.5|6830.5|6833.5|6830.5|1
1613150660000|2021-02-12 17:24:20|||||||||5
1613150710000|2021-02-12 17:25:10|||||||||1
1613150730000|2021-02-12 17:25:30|||||||||1
1613150750000|2021-02-12 17:25:50|6833|6830|6833|6830|6833|6830|6833|6830|1
1613150760000|2021-02-12 17:26:00|6832.5|6829.5|6833|6830|6833|6830|6832.5|6829.5|4
1613150770000|2021-02-12 17:26:10|6833.5|6830.5|6833.5|6830.5|6833.5|6830.5|6833|6830|2
1613150790000|2021-02-12 17:26:30|6834|6831|6833.5|6830.5|6834|6831|6833.5|6830.5|5
1613150800000|2021-02-12 17:26:40|6834|6831|6833.5|6830.5|6834|6831|6833.5|6830.5|0
1613150810000|2021-02-12 17:26:50|6833|6830|6833|6830|6833|6830|6833|6830|0
1613150850000|2021-02-12 17:27:30|||||||||1
1613150920000|2021-02-12 17:28:40|6833.5|6830.5|6833|6830|6833.5|6830.5|6833|6830|0
1613150960000|2021-02-12 17:29:20|||||||||3
1613151000000|2021-02-12 17:30:00|6833.5|6830.5|6833|6830|6833.5|6830.5|6833|6830|1
1613151020000|2021-02-12 17:30:20|6832.5|6829.5|6832.5|6829.5|6832.5|6829.5|6832.5|6829.5|0
1613151050000|2021-02-12 17:30:50|6832|6829|6831.5|6828.5|6832|6829|6831.5|6828.5|5
1613151070000|2021-02-12 17:31:10|6831|6828|6831|6828|6831|6828|6831|6828|0
1613151100000|2021-02-12 17:31:40|6831.5|6828.5|6831.5|6828.5|6831.5|6828.5|6831|6828|1
1613151110000|2021-02-12 17:31:50|6831|6828|6831|6828|6831.5|6828.5|6831|6828|0
1613151120000|2021-02-12 17:32:00|6831.5|6828.5|6831|6828|6831.5|6828.5|6831|6828|4
1613151140000|2021-02-12 17:32:20|6831.5|6828.5|6831|6828|6831.5|6828.5|6831|6828|0
1613151150000|2021-02-12 17:32:30|6831.5|6828.5|6831.5|6828.5|6831.5|6828.5|6831.5|6828.5|1
1613151160000|2021-02-12 17:32:40|6832|6829|6832.5|6829.5|6832.5|6829.5|6832|6829|4
1613151180000|2021-02-12 17:33:00|6832|6829|6832|6829|6832|6829|6832|6829|1
1613151240000|2021-02-12 17:34:00|6832.5|6829.5|6832.5|6829.5|6832.5|6829.5|6832|6829|1
1613151250000|2021-02-12 17:34:10|6832|6829|6832|6829|6832|6829|6832|6829|1
1613151320000|2021-02-12 17:35:20|||||||||2
1613151350000|2021-02-12 17:35:50|6832.5|6829.5|6832.5|6829.5|6832.5|6829.5|6832.5|6829.5|5
1613151360000|2021-02-12 17:36:00|6833|6830|6833|6830|6833|6830|6833|6830|2
1613151390000|2021-02-12 17:36:30|||||||||1
1613151450000|2021-02-12 17:37:30|6832.5|6829.5|6832.5|6829.5|6832.5|6829.5|6832.5|6829.5|0
1613151460000|2021-02-12 17:37:40|6831.5|6828.5|6831.5|6828.5|6831.5|6828.5|6831.5|6828.5|2
1613151470000|2021-02-12 17:37:50|||||||||3
1613151490000|2021-02-12 17:38:10|6832|6829|6832|6829|6832|6829|6832|6829|3
1613151550000|2021-02-12 17:39:10|6832.5|6829.5|6832.5|6829.5|6832.5|6829.5|6832.5|6829.5|3
1613151570000|2021-02-12 17:39:30|6833|6830|6833|6830|6833|6830|6833|6830|4
1613151620000|2021-02-12 17:40:20|6832.5|6829.5|6832.5|6829.5|6832.5|6829.5|6832.5|6829.5|0
1613151640000|2021-02-12 17:40:40|6832|6829|6832.5|6829.5|6832.5|6829.5|6832|6829|1
1613151660000|2021-02-12 17:41:00|6832|6829|6832|6829|6832|6829|6832|6829|1
1613151670000|2021-02-12 17:41:10|6832.5|6829.5|6832.5|6829.5|6832.5|6829.5|6832.5|6829.5|0
1613151680000|2021-02-12 17:41:20|6832|6829|6832|6829|6832.5|6829.5|6832|6829|0
1613151700000|2021-02-12 17:41:40|6832.5|6829.5|6832.5|6829.5|6832.5|6829.5|6832.5|6829.5|0
1613151750000|2021-02-12 17:42:30|6833|6830|6833|6830|6833|6830|6833|6830|4
1613151850000|2021-02-12 17:44:10|6833.5|6830.5|6833.5|6830.5|6833.5|6830.5|6833.5|6830.5|1
1613151870000|2021-02-12 17:44:30|6834.5|6831.5|6834.5|6831.5|6834.5|6831.5|6834.5|6831.5|5
1613151910000|2021-02-12 17:45:10|||||||||2
1613151920000|2021-02-12 17:45:20|6835.5|6832.5|6835.5|6832.5|6835.5|6832.5|6835.5|6832.5|6
1613151950000|2021-02-12 17:45:50|||||||||2
1613152030000|2021-02-12 17:47:10|||||||||4
1613152040000|2021-02-12 17:47:20|6836|6833|6835.5|6832.5|6836|6833|6835.5|6832.5|1
1613152080000|2021-02-12 17:48:00|6834.5|6831.5|6834.5|6831.5|6834.5|6831.5|6834.5|6831.5|2
1613152220000|2021-02-12 17:50:20|6834|6831|6833.5|6830.5|6834|6831|6833.5|6830.5|0
1613152280000|2021-02-12 17:51:20|6834.5|6831.5|6834.5|6831.5|6835|6832|6834.5|6831.5|4
1613152390000|2021-02-12 17:53:10|6834|6831|6833.5|6830.5|6834|6831|6833.5|6830.5|3
1613152410000|2021-02-12 17:53:30|6833|6830|6833|6830|6833|6830|6833|6830|0
1613152420000|2021-02-12 17:53:40|6832.5|6829.5|6832.5|6829.5|6833|6830|6832.5|6829.5|1
1613152490000|2021-02-12 17:54:50|||||||||1
1613152500000|2021-02-12 17:55:00|6832|6829|6831.5|6828.5|6832|6829|6831|6828|1
1613152510000|2021-02-12 17:55:10|6831|6828|6831.5|6828.5|6831.5|6828.5|6831|6828|0
1613152590000|2021-02-12 17:56:30|6832.5|6829.5|6832.5|6829.5|6832.5|6829.5|6832.5|6829.5|1
1613152690000|2021-02-12 17:58:10|||||||||2
1613152720000|2021-02-12 17:58:40|6832|6829|6831.5|6828.5|6832|6829|6831.5|6828.5|1
1613152750000|2021-02-12 17:59:10|6832|6829|6832.5|6829.5|6832.5|6829.5|6832|6829|1
1613152760000|2021-02-12 17:59:20|6832|6829|6832.5|6829.5|6832.5|6829.5|6832|6829|0
1613152800000|2021-02-12 18:00:00|6832|6829|6832|6829|6832|6829|6832|6829|0
1613152820000|2021-02-12 18:00:20|6832.5|6829.5|6832|6829|6832.5|6829.5|6832|6829|0
1613152840000|2021-02-12 18:00:40|6832.5|6829.5|6832.5|6829.5|6832.5|6829.5|6832.5|6829.5|0
1613153000000|2021-02-12 18:03:20|6831.5|6828.5|6831.5|6828.5|6831.5|6828.5|6831.5|6828.5|18
1613153050000|2021-02-12 18:04:10|6832|6829|6832|6829|6832|6829|6832|6829|5
1613153070000|2021-02-12 18:04:30|6832.5|6829.5|6832.5|6829.5|6832.5|6829.5|6832.5|6829.5|0
1613153080000|2021-02-12 18:04:40|6832|6829|6832|6829|6832.5|6829.5|6832|6829|0
1613153110000|2021-02-12 18:05:10|6832.5|6829.5|6832|6829|6832.5|6829.5|6832|6829|0
1613153200000|2021-02-12 18:06:40|6831.5|6828.5|6831.5|6828.5|6831.5|6828.5|6831.5|6828.5|0
1613153220000|2021-02-12 18:07:00|6831|6828|6831|6828|6831|6828|6831|6828|0
1613153270000|2021-02-12 18:07:50|6831.5|6828.5|6831|6828|6831.5|6828.5|6831|6828|0
1613153280000|2021-02-12 18:08:00|6831.5|6828.5|6831.5|6828.5|6831.5|6828.5|6831.5|6828.5|1
1613153290000|2021-02-12 18:08:10|6831|6828|6830.5|6827.5|6831|6828|6830.5|6827.5|0
1613153300000|2021-02-12 18:08:20|6830|6827|6830|6827|6830|6827|6830|6827|2
1613153310000|2021-02-12 18:08:30|6830.5|6827.5|6830.5|6827.5|6830.5|6827.5|6830.5|6827.5|3
1613153400000|2021-02-12 18:10:00|6830|6827|6830|6827|6830|6827|6830|6827|0
1613153430000|2021-02-12 18:10:30|6830.5|6827.5|6830.5|6827.5|6830.5|6827.5|6830.5|6827.5|0
1613153590000|2021-02-12 18:13:10|||||||||2
1613153610000|2021-02-12 18:13:30|||||||||6
1613153620000|2021-02-12 18:13:40|||||||||1
1613153630000|2021-02-12 18:13:50|||||||||1
1613153640000|2021-02-12 18:14:00|||||||||2
1613153650000|2021-02-12 18:14:10|||||||||2
1613153680000|2021-02-12 18:14:40|6830|6827|6830|6827|6830|6827|6830|6827|1
1613153700000|2021-02-12 18:15:00|6830.5|6827.5|6830.5|6827.5|6830.5|6827.5|6830.5|6827.5|0
1613153760000|2021-02-12 18:16:00|6830|6827|6830.5|6827.5|6830.5|6827.5|6830|6827|2
1613153830000|2021-02-12 18:17:10|6830|6827|6830|6827|6830|6827|6830|6827|0
1613153840000|2021-02-12 18:17:20|6830.5|6827.5|6830.5|6827.5|6830.5|6827.5|6830.5|6827.5|0
1613153870000|2021-02-12 18:17:50|6831.5|6828.5|6831.5|6828.5|6831.5|6828.5|6831.5|6828.5|6
1613153890000|2021-02-12 18:18:10|6831|6828|6831|6828|6831|6828|6831|6828|5
1613153900000|2021-02-12 18:18:20|6830.5|6827.5|6830.5|6827.5|6830.5|6827.5|6830.5|6827.5|0
1613153930000|2021-02-12 18:18:50|6830|6827|6830|6827|6830.5|6827.5|6830|6827|0
1613153940000|2021-02-12 18:19:00|6829.5|6826.5|6829.5|6826.5|6830|6827|6829.5|6826.5|1
1613153950000|2021-02-12 18:19:10|6829|6826|6827|6824|6829|6826|6827|6824|26
1613153960000|2021-02-12 18:19:20|6826.5|6823.5|6827.5|6824.5|6827.5|6824.5|6826.5|6823.5|3
1613153970000|2021-02-12 18:19:30|6827|6824|6826.5|6823.5|6827.5|6824.5|6826.5|6823.5|1
1613153980000|2021-02-12 18:19:40|6827|6824|6826.5|6823.5|6827.5|6824.5|6826.5|6823.5|3
1613153990000|2021-02-12 18:19:50|6826|6823|6826.5|6823.5|6826.5|6823.5|6825.5|6822.5|2
1613154000000|2021-02-12 18:20:00|6826|6823|6825.5|6822.5|6826.5|6823.5|6825.5|6822.5|1
1613154020000|2021-02-12 18:20:20|6825|6822|6825.5|6822.5|6825.5|6822.5|6825|6822|0
1613154030000|2021-02-12 18:20:30|6825|6822|6824.5|6821.5|6825|6822|6824.5|6821.5|0
1613154050000|2021-02-12 18:20:50|6823.5|6820.5|6823.5|6820.5|6823.5|6820.5|6823.5|6820.5|1
1613154060000|2021-02-12 18:21:00|6824|6821|6824|6821|6824.5|6821.5|6823.5|6820.5|7
1613154070000|2021-02-12 18:21:10|6824.5|6821.5|6824.5|6821.5|6825.5|6822.5|6824.5|6821.5|2
1613154080000|2021-02-12 18:21:20|6825|6822|6825.5|6822.5|6825.5|6822.5|6825|6822|1
1613154090000|2021-02-12 18:21:30|6825|6822|6825|6822|6825|6822|6825|6822|1
1613154100000|2021-02-12 18:21:40|6825.5|6822.5|6825.5|6822.5|6825.5|6822.5|6825.5|6822.5|0
1613154110000|2021-02-12 18:21:50|6826|6823|6826|6823|6826|6823|6826|6823|2
1613154130000|2021-02-12 18:22:10|6826.5|6823.5|6826.5|6823.5|6826.5|6823.5|6826.5|6823.5|0
1613154140000|2021-02-12 18:22:20|6827|6824|6827.5|6824.5|6827.5|6824.5|6827|6824|3
1613154170000|2021-02-12 18:22:50|6827|6824|6826.5|6823.5|6827|6824|6826.5|6823.5|1
1613154180000|2021-02-12 18:23:00|6826|6823|6826|6823|6826|6823|6826|6823|0
1613154200000|2021-02-12 18:23:20|6826.5|6823.5|6826|6823|6826.5|6823.5|6825.5|6822.5|4
1613154230000|2021-02-12 18:23:50|6826.5|6823.5|6826.5|6823.5|6826.5|6823.5|6826.5|6823.5|0
1613154260000|2021-02-12 18:24:20|6827|6824|6827|6824|6827|6824|6827|6824|5
1613154390000|2021-02-12 18:26:30|6827.5|6824.5|6827.5|6824.5|6827.5|6824.5|6827.5|6824.5|0
1613154420000|2021-02-12 18:27:00|||||||||1
1613154430000|2021-02-12 18:27:10|||||||||1
1613154450000|2021-02-12 18:27:30|||||||||1
1613154500000|2021-02-12 18:28:20|||||||||3
1613154540000|2021-02-12 18:29:00|||||||||3
1613154550000|2021-02-12 18:29:10|6827|6824|6827|6824|6827|6824|6827|6824|0
1613154560000|2021-02-12 18:29:20|6827.5|6824.5|6828|6825|6828|6825|6827.5|6824.5|0
1613154600000|2021-02-12 18:30:00|6828.5|6825.5|6828.5|6825.5|6828.5|6825.5|6828.5|6825.5|0
1613154610000|2021-02-12 18:30:10|6828|6825|6828.5|6825.5|6828.5|6825.5|6828|6825|1
1613154690000|2021-02-12 18:31:30|6829.5|6826.5|6829.5|6826.5|6829.5|6826.5|6829.5|6826.5|2
1613154700000|2021-02-12 18:31:40|6829|6826|6829|6826|6829|6826|6829|6826|1
1613154790000|2021-02-12 18:33:10|6829.5|6826.5|6829.5|6826.5|6829.5|6826.5|6829.5|6826.5|0
1613154800000|2021-02-12 18:33:20|||||||||3
1613154830000|2021-02-12 18:33:50|||||||||1
1613154900000|2021-02-12 18:35:00|6829|6826|6829|6826|6829|6826|6829|6826|3
1613154930000|2021-02-12 18:35:30|6829.5|6826.5|6829.5|6826.5|6829.5|6826.5|6829.5|6826.5|0
1613155060000|2021-02-12 18:37:40|6829|6826|6829.5|6826.5|6829.5|6826.5|6829|6826|1
1613155070000|2021-02-12 18:37:50|6829|6826|6829|6826|6829|6826|6829|6826|0
1613155100000|2021-02-12 18:38:20|6828.5|6825.5|6828.5|6825.5|6828.5|6825.5|6828.5|6825.5|4
1613155140000|2021-02-12 18:39:00|||||||||1
1613155150000|2021-02-12 18:39:10|6828|6825|6828|6825|6828|6825|6828|6825|0
1613155200000|2021-02-12 18:40:00|6828.5|6825.5|6828.5|6825.5|6828.5|6825.5|6828.5|6825.5|0
1613155220000|2021-02-12 18:40:20|6829|6826|6829|6826|6829|6826|6829|6826|5
1613155300000|2021-02-12 18:41:40|6829.5|6826.5|6829.5|6826.5|6829.5|6826.5|6829|6826|0
1613155310000|2021-02-12 18:41:50|6829|6826|6829|6826|6829|6826|6829|6826|1
1613155320000|2021-02-12 18:42:00|||||||||1
1613155340000|2021-02-12 18:42:20|6829.5|6826.5|6829.5|6826.5|6829.5|6826.5|6829.5|6826.5|0
1613155370000|2021-02-12 18:42:50|||||||||1
1613155380000|2021-02-12 18:43:00|6829|6826|6829|6826|6829|6826|6829|6826|2
1613155400000|2021-02-12 18:43:20|||||||||2
1613155460000|2021-02-12 18:44:20|6828.5|6825.5|6828.5|6825.5|6828.5|6825.5|6828.5|6825.5|0
1613155470000|2021-02-12 18:44:30|6829|6826|6829|6826|6829|6826|6829|6826|0
1613155500000|2021-02-12 18:45:00|||||||||1
1613155550000|2021-02-12 18:45:50|6828.5|6825.5|6828.5|6825.5|6828.5|6825.5|6828.5|6825.5|0
1613155570000|2021-02-12 18:46:10|6829|6826|6829|6826|6829|6826|6829|6826|2
1613155580000|2021-02-12 18:46:20|6829.5|6826.5|6829.5|6826.5|6829.5|6826.5|6829.5|6826.5|0
1613155650000|2021-02-12 18:47:30|6829|6826|6829|6826|6829|6826|6829|6826|1
1613155680000|2021-02-12 18:48:00|6829.5|6826.5|6829.5|6826.5|6829.5|6826.5|6829.5|6826.5|0
1613155700000|2021-02-12 18:48:20|6829|6826|6829|6826|6829|6826|6829|6826|2
1613155730000|2021-02-12 18:48:50|6829.5|6826.5|6829.5|6826.5|6829.5|6826.5|6829.5|6826.5|0
1613155750000|2021-02-12 18:49:10|6829|6826|6829|6826|6829|6826|6829|6826|0
1613156010000|2021-02-12 18:53:30|6828.5|6825.5|6828|6825|6828.5|6825.5|6828|6825|0
1613156190000|2021-02-12 18:56:30|6827.5|6824.5|6827|6824|6827.5|6824.5|6827|6824|0
1613156210000|2021-02-12 18:56:50|6826.5|6823.5|6826|6823|6826.5|6823.5|6826|6823|0
1613156260000|2021-02-12 18:57:40|6826.5|6823.5|6826.5|6823.5|6826.5|6823.5|6826.5|6823.5|0
1613156280000|2021-02-12 18:58:00|6827|6824|6827|6824|6827|6824|6827|6824|3
1613156360000|2021-02-12 18:59:20|6827.5|6824.5|6827|6824|6827.5|6824.5|6827|6824|1
1613156420000|2021-02-12 19:00:20|6826.5|6823.5|6826|6823|6826.5|6823.5|6826|6823|4
1613156460000|2021-02-12 19:01:00|||||||||1
1613156490000|2021-02-12 19:01:30|6825.5|6822.5|6825.5|6822.5|6825.5|6822.5|6825.5|6822.5|0
1613156520000|2021-02-12 19:02:00|6826|6823|6826|6823|6826|6823|6826|6823|2
1613156560000|2021-02-12 19:02:40|6826.5|6823.5|6826|6823|6826.5|6823.5|6826|6823|0
1613156600000|2021-02-12 19:03:20|6825.5|6822.5|6825.5|6822.5|6825.5|6822.5|6825.5|6822.5|0
1613156610000|2021-02-12 19:03:30|6825|6822|6825.5|6822.5|6825.5|6822.5|6825|6822|3
1613156630000|2021-02-12 19:03:50|6825|6822|6825|6822|6825|6822|6825|6822|1
1613156640000|2021-02-12 19:04:00|6824.5|6821.5|6824|6821|6824.5|6821.5|6824|6821|4
1613156660000|2021-02-12 19:04:20|6823.5|6820.5|6823.5|6820.5|6823.5|6820.5|6823|6820|1
1613156670000|2021-02-12 19:04:30|6823|6820|6823.5|6820.5|6823.5|6820.5|6823|6820|0
1613156680000|2021-02-12 19:04:40|||||||||1
1613156690000|2021-02-12 19:04:50|6824|6821|6824|6821|6824|6821|6824|6821|0
1613156700000|2021-02-12 19:05:00|6824.5|6821.5|6824|6821|6824.5|6821.5|6824|6821|1
1613156760000|2021-02-12 19:06:00|6824.5|6821.5|6824|6821|6824.5|6821.5|6824|6821|2
1613156870000|2021-02-12 19:07:50|6824.5|6821.5|6824|6821|6824.5|6821.5|6824|6821|0
1613156890000|2021-02-12 19:08:10|6824.5|6821.5|6824.5|6821.5|6824.5|6821.5|6824.5|6821.5|0
1613156910000|2021-02-12 19:08:30|6824|6821|6824|6821|6824|6821|6824|6821|4
1613156960000|2021-02-12 19:09:20|6824.5|6821.5|6824.5|6821.5|6824.5|6821.5|6824.5|6821.5|0
1613157000000|2021-02-12 19:10:00|||||||||1
1613157010000|2021-02-12 19:10:10|6825|6822|6825|6822|6825|6822|6825|6822|4
1613157050000|2021-02-12 19:10:50|||||||||1
1613157220000|2021-02-12 19:13:40|6824.5|6821.5|6825|6822|6825|6822|6824.5|6821.5|0
1613157240000|2021-02-12 19:14:00|6824.5|6821.5|6824.5|6821.5|6824.5|6821.5|6824.5|6821.5|0
1613157250000|2021-02-12 19:14:10|6825|6822|6825|6822|6825|6822|6825|6822|0
1613157260000|2021-02-12 19:14:20|6824.5|6821.5|6824.5|6821.5|6824.5|6821.5|6824.5|6821.5|0
1613157330000|2021-02-12 19:15:30|6824|6821|6824|6821|6824|6821|6823.5|6820.5|3
1613157340000|2021-02-12 19:15:40|6823.5|6820.5|6823.5|6820.5|6823.5|6820.5|6823.5|6820.5|0
1613157350000|2021-02-12 19:15:50|6824|6821|6824|6821|6824.5|6821.5|6824|6821|4
1613157360000|2021-02-12 19:16:00|6823.5|6820.5|6824|6821|6824|6821|6823.5|6820.5|2
1613157410000|2021-02-12 19:16:50|6824.5|6821.5|6824|6821|6824.5|6821.5|6824|6821|2
1613157420000|2021-02-12 19:17:00|6822.5|6819.5|6822.5|6819.5|6822.5|6819.5|6822.5|6819.5|14
1613157430000|2021-02-12 19:17:10|||||||||2
1613157440000|2021-02-12 19:17:20|||||||||2
1613157460000|2021-02-12 19:17:40|||||||||1
1613157470000|2021-02-12 19:17:50|||||||||1
1613157480000|2021-02-12 19:18:00|6823|6820|6823|6820|6823|6820|6823|6820|5
1613157490000|2021-02-12 19:18:10|6823.5|6820.5|6824|6821|6824|6821|6823.5|6820.5|2
1613157530000|2021-02-12 19:18:50|||||||||1
1613157590000|2021-02-12 19:19:50|||||||||1
1613157600000|2021-02-12 19:20:00|6825|6822|6825.5|6822.5|6825.5|6822.5|6825|6822|1
1613157650000|2021-02-12 19:20:50|||||||||1
1613157680000|2021-02-12 19:21:20|6826|6823|6826|6823|6826|6823|6826|6823|2
1613157690000|2021-02-12 19:21:30|6825.5|6822.5|6825.5|6822.5|6825.5|6822.5|6825.5|6822.5|0
1613157730000|2021-02-12 19:22:10|6825|6822|6825|6822|6825|6822|6825|6822|1
1613157750000|2021-02-12 19:22:30|6824.5|6821.5|6824.5|6821.5|6824.5|6821.5|6824.5|6821.5|0
1613157790000|2021-02-12 19:23:10|||||||||1
1613157800000|2021-02-12 19:23:20|6825|6822|6824.5|6821.5|6825|6822|6824.5|6821.5|0
1613157810000|2021-02-12 19:23:30|6825|6822|6825|6822|6825|6822|6825|6822|2
1613157900000|2021-02-12 19:25:00|6824.5|6821.5|6824.5|6821.5|6824.5|6821.5|6824.5|6821.5|0
1613157910000|2021-02-12 19:25:10|6825|6822|6825|6822|6825|6822|6825|6822|3
1613157960000|2021-02-12 19:26:00|6824.5|6821.5|6824.5|6821.5|6824.5|6821.5|6824.5|6821.5|0
1613157970000|2021-02-12 19:26:10|6825|6822|6825|6822|6825|6822|6825|6822|1
1613157990000|2021-02-12 19:26:30|6825.5|6822.5|6825.5|6822.5|6825.5|6822.5|6825.5|6822.5|0
1613158020000|2021-02-12 19:27:00|6826|6823|6826|6823|6826|6823|6826|6823|2
1613158050000|2021-02-12 19:27:30|6826.5|6823.5|6827|6824|6827|6824|6826.5|6823.5|0
1613158090000|2021-02-12 19:28:10|6826.5|6823.5|6826.5|6823.5|6826.5|6823.5|6826.5|6823.5|0
1613158100000|2021-02-12 19:28:20|6827|6824|6827|6824|6827|6824|6827|6824|0
1613158200000|2021-02-12 19:30:00|6827.5|6824.5|6827|6824|6827.5|6824.5|6827|6824|1
1613158270000|2021-02-12 19:31:10|6827.5|6824.5|6827.5|6824.5|6827.5|6824.5|6827.5|6824.5|0
1613158330000|2021-02-12 19:32:10|6827|6824|6828.5|6825.5|6828.5|6825.5|6827|6824|12
1613158350000|2021-02-12 19:32:30|||||||||1
1613158360000|2021-02-12 19:32:40|||||||||1
1613158380000|2021-02-12 19:33:00|6828|6825|6828|6825|6828|6825|6828|6825|3
1613158390000|2021-02-12 19:33:10|||||||||1
1613158480000|2021-02-12 19:34:40|6828.5|6825.5|6829|6826|6829|6826|6828.5|6825.5|0
1613158500000|2021-02-12 19:35:00|6828.5|6825.5|6828.5|6825.5|6828.5|6825.5|6828.5|6825.5|0
1613158550000|2021-02-12 19:35:50|6828|6825|6828|6825|6828|6825|6828|6825|3
1613158560000|2021-02-12 19:36:00|||||||||1
1613158610000|2021-02-12 19:36:50|6827.5|6824.5|6827.5|6824.5|6827.5|6824.5|6827.5|6824.5|0
1613158620000|2021-02-12 19:37:00|6827|6824|6827|6824|6827|6824|6827|6824|0
1613158710000|2021-02-12 19:38:30|||||||||1
1613158790000|2021-02-12 19:39:50|6827.5|6824.5|6827.5|6824.5|6828|6825|6827.5|6824.5|5
1613158830000|2021-02-12 19:40:30|6827|6824|6827|6824|6827|6824|6827|6824|0
1613158840000|2021-02-12 19:40:40|||||||||1
1613158890000|2021-02-12 19:41:30|6827.5|6824.5|6827.5|6824.5|6827.5|6824.5|6827.5|6824.5|0
1613158910000|2021-02-12 19:41:50|6827|6824|6827|6824|6827|6824|6827|6824|0
1613158940000|2021-02-12 19:42:20|6827.5|6824.5|6827.5|6824.5|6827.5|6824.5|6827.5|6824.5|0
1613158960000|2021-02-12 19:42:40|6828|6825|6828|6825|6828|6825|6828|6825|0
1613158970000|2021-02-12 19:42:50|6828.5|6825.5|6828.5|6825.5|6828.5|6825.5|6828.5|6825.5|0
1613159000000|2021-02-12 19:43:20|6828|6825|6828|6825|6828|6825|6828|6825|1
1613159050000|2021-02-12 19:44:10|||||||||1
1613159060000|2021-02-12 19:44:20|6828.5|6825.5|6828.5|6825.5|6828.5|6825.5|6828.5|6825.5|0
1613159070000|2021-02-12 19:44:30|||||||||1
1613159100000|2021-02-12 19:45:00|6829|6826|6829|6826|6829|6826|6829|6826|1
1613159120000|2021-02-12 19:45:20|||||||||1
1613159210000|2021-02-12 19:46:50|||||||||1
1613159270000|2021-02-12 19:47:50|6829.5|6826.5|6829.5|6826.5|6829.5|6826.5|6829.5|6826.5|3
1613159330000|2021-02-12 19:48:50|||||||||1
1613159390000|2021-02-12 19:49:50|||||||||1
1613159450000|2021-02-12 19:50:50|||||||||1
1613159480000|2021-02-12 19:51:20|6829|6826|6829.5|6826.5|6829.5|6826.5|6829|6826|1
1613159500000|2021-02-12 19:51:40|6830|6827|6830.5|6827.5|6830.5|6827.5|6830|6827|0
1613159510000|2021-02-12 19:51:50|6831|6828|6831|6828|6831|6828|6831|6828|1
1613159520000|2021-02-12 19:52:00|6831.5|6828.5|6832|6829|6832|6829|6831.5|6828.5|0
1613159530000|2021-02-12 19:52:10|6831.5|6828.5|6832|6829|6832|6829|6831.5|6828.5|0
1613159570000|2021-02-12 19:52:50|6831|6828|6831|6828|6831|6828|6831|6828|3
1613159580000|2021-02-12 19:53:00|||||||||1
1613159680000|2021-02-12 19:54:40|6831.5|6828.5|6831.5|6828.5|6831.5|6828.5|6831.5|6828.5|1
1613159780000|2021-02-12 19:56:20|6830.5|6827.5|6830.5|6827.5|6830.5|6827.5|6830.5|6827.5|0
1613159790000|2021-02-12 19:56:30|6831.5|6828.5|6830|6827|6831.5|6828.5|6829.5|6826.5|12
1613159810000|2021-02-12 19:56:50|6828.5|6825.5|6829|6826|6829|6826|6828.5|6825.5|5
1613159840000|2021-02-12 19:57:20|6829.5|6826.5|6829.5|6826.5|6829.5|6826.5|6829.5|6826.5|5
1613159860000|2021-02-12 19:57:40|6830|6827|6830|6827|6830|6827|6830|6827|1
1613159880000|2021-02-12 19:58:00|6829.5|6826.5|6829.5|6826.5|6829.5|6826.5|6829.5|6826.5|0
1613159890000|2021-02-12 19:58:10|6830|6827|6830|6827|6830|6827|6830|6827|3
1613159920000|2021-02-12 19:58:40|6829.5|6826.5|6829|6826|6829.5|6826.5|6829|6826|2
1613159940000|2021-02-12 19:59:00|6828.5|6825.5|6828.5|6825.5|6828.5|6825.5|6828.5|6825.5|1
1613159950000|2021-02-12 19:59:10|||||||||1
1613159960000|2021-02-12 19:59:20|6827.5|6824.5|6827.5|6824.5|6827.5|6824.5|6827.5|6824.5|5
1613159970000|2021-02-12 19:59:30|6828|6825|6827.5|6824.5|6828|6825|6827.5|6824.5|0
1613159990000|2021-02-12 19:59:50|6827|6824|6827.5|6824.5|6827.5|6824.5|6827|6824|6
1613160000000|2021-02-12 20:00:00|6828|6825|6828|6825|6828|6825|6828|6825|1
1613160050000|2021-02-12 20:00:50|||||||||1
1613160090000|2021-02-12 20:01:30|||||||||1
1613160110000|2021-02-12 20:01:50|6829|6826|6829|6826|6829|6826|6829|6826|1
1613160130000|2021-02-12 20:02:10|6829.5|6826.5|6829.5|6826.5|6829.5|6826.5|6829.5|6826.5|0
1613160160000|2021-02-12 20:02:40|6829|6826|6829|6826|6829|6826|6829|6826|2
1613160210000|2021-02-12 20:03:30|6828.5|6825.5|6828|6825|6828.5|6825.5|6828|6825|0
1613160310000|2021-02-12 20:05:10|6828.5|6825.5|6828.5|6825.5|6828.5|6825.5|6828.5|6825.5|4
1613160320000|2021-02-12 20:05:20|6829|6826|6829.5|6826.5|6829.5|6826.5|6829|6826|0
1613160350000|2021-02-12 20:05:50|6830|6827|6830.5|6827.5|6830.5|6827.5|6830|6827|2
1613160400000|2021-02-12 20:06:40|6831|6828|6831.5|6828.5|6831.5|6828.5|6831|6828|0
1613160440000|2021-02-12 20:07:20|6831|6828|6831|6828|6831|6828|6831|6828|1
1613160490000|2021-02-12 20:08:10|6831.5|6828.5|6832|6829|6832|6829|6831.5|6828.5|0
1613160500000|2021-02-12 20:08:20|6831.5|6828.5|6831|6828|6831.5|6828.5|6831|6828|1
1613160580000|2021-02-12 20:09:40|6831.5|6828.5|6831.5|6828.5|6831.5|6828.5|6831.5|6828.5|1
1613160600000|2021-02-12 20:10:00|6831|6828|6831|6828|6831|6828|6831|6828|1
1613160680000|2021-02-12 20:11:20|6831.5|6828.5|6831.5|6828.5|6831.5|6828.5|6831.5|6828.5|0
1613160700000|2021-02-12 20:11:40|||||||||1
1613160730000|2021-02-12 20:12:10|6832|6829|6832|6829|6832|6829|6832|6829|0
1613160830000|2021-02-12 20:13:50|6832.5|6829.5|6832.5|6829.5|6832.5|6829.5|6832.5|6829.5|0
1613160880000|2021-02-12 20:14:40|6833|6830|6832.5|6829.5|6833|6830|6832.5|6829.5|0
1613160890000|2021-02-12 20:14:50|6833|6830|6833|6830|6833|6830|6833|6830|1
1613160900000|2021-02-12 20:15:00|6832.5|6829.5|6833.5|6830.5|6833.5|6830.5|6832.5|6829.5|0
1613161040000|2021-02-12 20:17:20|6832.5|6829.5|6832|6829|6832.5|6829.5|6832|6829|7
1613161070000|2021-02-12 20:17:50|6832.5|6829.5|6832.5|6829.5|6832.5|6829.5|6832.5|6829.5|0
1613161110000|2021-02-12 20:18:30|||||||||1
1613161120000|2021-02-12 20:18:40|6832|6829|6832|6829|6832|6829|6832|6829|1
1613161140000|2021-02-12 20:19:00|6832.5|6829.5|6832.5|6829.5|6832.5|6829.5|6832.5|6829.5|0
1613161160000|2021-02-12 20:19:20|6832|6829|6832|6829|6832|6829|6832|6829|1
1613161350000|2021-02-12 20:22:30|6831.5|6828.5|6831.5|6828.5|6831.5|6828.5|6831.5|6828.5|0
1613161360000|2021-02-12 20:22:40|6832|6829|6832.5|6829.5|6832.5|6829.5|6831.5|6828.5|2
1613161410000|2021-02-12 20:23:30|||||||||1
1613161500000|2021-02-12 20:25:00|6833|6830|6833|6830|6833|6830|6833|6830|2
1613161680000|2021-02-12 20:28:00|6833.5|6830.5|6833.5|6830.5|6833.5|6830.5|6833.5|6830.5|0
1613161690000|2021-02-12 20:28:10|6834|6831|6834|6831|6834|6831|6834|6831|0
1613161710000|2021-02-12 20:28:30|6833.5|6830.5|6834|6831|6834|6831|6833.5|6830.5|0
1613161730000|2021-02-12 20:28:50|||||||||1
1613161740000|2021-02-12 20:29:00|6834.5|6831.5|6835.5|6832.5|6835.5|6832.5|6834.5|6831.5|1
1613161750000|2021-02-12 20:29:10|6835|6832|6834.5|6831.5|6835.5|6832.5|6834.5|6831.5|6
1613161760000|2021-02-12 20:29:20|6835|6832|6835|6832|6835|6832|6835|6832|0
1613161770000|2021-02-12 20:29:30|6835.5|6832.5|6835.5|6832.5|6835.5|6832.5|6835.5|6832.5|0
1613161800000|2021-02-12 20:30:00|6834.5|6831.5|6834.5|6831.5|6834.5|6831.5|6834.5|6831.5|3
1613161840000|2021-02-12 20:30:40|6834|6831|6834|6831|6834|6831|6834|6831|1
1613161850000|2021-02-12 20:30:50|6833.5|6830.5|6833|6830|6833.5|6830.5|6832.5|6829.5|0
1613161860000|2021-02-12 20:31:00|6833.5|6830.5|6834|6831|6834|6831|6833.5|6830.5|0
1613161870000|2021-02-12 20:31:10|6834.5|6831.5|6834.5|6831.5|6834.5|6831.5|6834.5|6831.5|0
1613161920000|2021-02-12 20:32:00|6835|6832|6835.5|6832.5|6835.5|6832.5|6835|6832|3
1613161960000|2021-02-12 20:32:40|6836|6833|6836|6833|6836|6833|6836|6833|0
1613162000000|2021-02-12 20:33:20|6836.5|6833.5|6836.5|6833.5|6836.5|6833.5|6836.5|6833.5|0
1613162030000|2021-02-12 20:33:50|6835.5|6832.5|6835.5|6832.5|6835.5|6832.5|6835.5|6832.5|3
1613162040000|2021-02-12 20:34:00|6834.5|6831.5|6834.5|6831.5|6834.5|6831.5|6834.5|6831.5|1
1613162060000|2021-02-12 20:34:20|6833.5|6830.5|6833.5|6830.5|6833.5|6830.5|6833.5|6830.5|3
1613162080000|2021-02-12 20:34:40|6834.5|6831.5|6834.5|6831.5|6834.5|6831.5|6834.5|6831.5|1
1613162090000|2021-02-12 20:34:50|||||||||1
1613162100000|2021-02-12 20:35:00|6834|6831|6834.5|6831.5|6834.5|6831.5|6834|6831|11
1613162110000|2021-02-12 20:35:10|6835|6832|6834.5|6831.5|6835|6832|6834.5|6831.5|2
1613162120000|2021-02-12 20:35:20|6835|6832|6836.5|6833.5|6836.5|6833.5|6835|6832|0
1613162130000|2021-02-12 20:35:30|||||||||3
1613162140000|2021-02-12 20:35:40|6835.5|6832.5|6836|6833|6836|6833|6835.5|6832.5|0
1613162150000|2021-02-12 20:35:50|6835.5|6832.5|6835.5|6832.5|6835.5|6832.5|6835.5|6832.5|0
1613162160000|2021-02-12 20:36:00|6835|6832|6836|6833|6836|6833|6835|6832|9
1613162170000|2021-02-12 20:36:10|6836.5|6833.5|6836|6833|6836.5|6833.5|6836|6833|0
1613162180000|2021-02-12 20:36:20|6836.5|6833.5|6836|6833|6836.5|6833.5|6836|6833|0
1613162190000|2021-02-12 20:36:30|6836.5|6833.5|6836.5|6833.5|6836.5|6833.5|6836|6833|0
1613162200000|2021-02-12 20:36:40|6836|6833|6836|6833|6836|6833|6836|6833|2
1613162230000|2021-02-12 20:37:10|6836.5|6833.5|6836.5|6833.5|6836.5|6833.5|6836|6833|0
1613162240000|2021-02-12 20:37:20|6837.5|6834.5|6838.5|6835.5|6838.5|6835.5|6837.5|6834.5|3
1613162290000|2021-02-12 20:38:10|||||||||1
1613162300000|2021-02-12 20:38:20|6838|6835|6838|6835|6838|6835|6838|6835|11
1613162310000|2021-02-12 20:38:30|6838.5|6835.5|6838.5|6835.5|6838.5|6835.5|6838.5|6835.5|0
1613162320000|2021-02-12 20:38:40|6838|6835|6838|6835|6838|6835|6838|6835|1
1613162340000|2021-02-12 20:39:00|6837.5|6834.5|6837|6834|6837.5|6834.5|6837|6834|3
1613162350000|2021-02-12 20:39:10|6837.5|6834.5|6837.5|6834.5|6837.5|6834.5|6837.5|6834.5|1
1613162420000|2021-02-12 20:40:20|6838|6835|6838|6835|6838|6835|6838|6835|0
1613162430000|2021-02-12 20:40:30|6838.5|6835.5|6838|6835|6838.5|6835.5|6838|6835|5
1613162440000|2021-02-12 20:40:40|6837.5|6834.5|6838|6835|6838|6835|6837.5|6834.5|0
1613162510000|2021-02-12 20:41:50|6839.5|6836.5|6840|6837|6840|6837|6839.5|6836.5|6
1613162520000|2021-02-12 20:42:00|6840.5|6837.5|6840.5|6837.5|6840.5|6837.5|6840|6837|1
1613162530000|2021-02-12 20:42:10|6840|6837|6840|6837|6840|6837|6840|6837|1
1613162550000|2021-02-12 20:42:30|6839.5|6836.5|6840|6837|6840|6837|6839.5|6836.5|1
1613162580000|2021-02-12 20:43:00|||||||||1
1613162600000|2021-02-12 20:43:20|6840.5|6837.5|6840.5|6837.5|6841|6838|6840.5|6837.5|19
1613162610000|2021-02-12 20:43:30|6841|6838|6841|6838|6841|6838|6840.5|6837.5|2
1613162640000|2021-02-12 20:44:00|||||||||2
1613162650000|2021-02-12 20:44:10|6841.5|6838.5|6841.5|6838.5|6841.5|6838.5|6841.5|6838.5|0
1613162670000|2021-02-12 20:44:30|6841|6838|6841|6838|6841|6838|6841|6838|5
1613162690000|2021-02-12 20:44:50|6840.5|6837.5|6840.5|6837.5|6840.5|6837.5|6840.5|6837.5|0
1613162700000|2021-02-12 20:45:00|6840|6837|6840.5|6837.5|6840.5|6837.5|6840|6837|6
1613162710000|2021-02-12 20:45:10|6841.5|6838.5|6841.5|6838.5|6841.5|6838.5|6841.5|6838.5|9
1613162770000|2021-02-12 20:46:10|||||||||1
1613162780000|2021-02-12 20:46:20|6842|6839|6842.5|6839.5|6842.5|6839.5|6842|6839|10
1613162790000|2021-02-12 20:46:30|6842|6839|6841.5|6838.5|6842|6839|6841.5|6838.5|1
1613162810000|2021-02-12 20:46:50|6842|6839|6841.5|6838.5|6842|6839|6841.5|6838.5|2
1613162820000|2021-02-12 20:47:00|6842|6839|6841.5|6838.5|6842|6839|6841.5|6838.5|1
1613162830000|2021-02-12 20:47:10|6842.5|6839.5|6842|6839|6842.5|6839.5|6842|6839|1
1613162860000|2021-02-12 20:47:40|6841.5|6838.5|6842|6839|6842|6839|6841.5|6838.5|1
1613162900000|2021-02-12 20:48:20|6842.5|6839.5|6843|6840|6843|6840|6842.5|6839.5|4
1613162910000|2021-02-12 20:48:30|6842.5|6839.5|6842.5|6839.5|6842.5|6839.5|6842.5|6839.5|0
1613162980000|2021-02-12 20:49:40|6843|6840|6843|6840|6843|6840|6843|6840|5
1613162990000|2021-02-12 20:49:50|6843.5|6840.5|6843|6840|6843.5|6840.5|6843|6840|1
1613163000000|2021-02-12 20:50:00|6843.5|6840.5|6845|6842|6845.5|6842.5|6843.5|6840.5|19
1613163010000|2021-02-12 20:50:10|6845.5|6842.5|6846|6843|6846|6843|6845.5|6842.5|3
1613163030000|2021-02-12 20:50:30|6845.5|6842.5|6845|6842|6845.5|6842.5|6845|6842|9
1613163040000|2021-02-12 20:50:40|6844.5|6841.5|6843.5|6840.5|6844.5|6841.5|6843.5|6840.5|3
1613163050000|2021-02-12 20:50:50|6844|6841|6842.5|6839.5|6844|6841|6842.5|6839.5|11
1613163060000|2021-02-12 20:51:00|6841.5|6838.5|6840.5|6837.5|6842.5|6839.5|6840.5|6837.5|14
1613163070000|2021-02-12 20:51:10|6841.5|6838.5|6841.5|6838.5|6841.5|6838.5|6841.5|6838.5|1
1613163080000|2021-02-12 20:51:20|6842|6839|6844|6841|6844|6841|6842|6839|12
1613163090000|2021-02-12 20:51:30|6844.5|6841.5|6844|6841|6844.5|6841.5|6844|6841|12
1613163150000|2021-02-12 20:52:30|6844.5|6841.5|6844.5|6841.5|6844.5|6841.5|6844.5|6841.5|0
1613163170000|2021-02-12 20:52:50|6845.5|6842.5|6845.5|6842.5|6845.5|6842.5|6845.5|6842.5|4
1613163180000|2021-02-12 20:53:00|6846|6843|6845.5|6842.5|6846|6843|6845.5|6842.5|2
1613163190000|2021-02-12 20:53:10|6846|6843|6845.5|6842.5|6846|6843|6845.5|6842.5|2
1613163200000|2021-02-12 20:53:20|6846.5|6843.5|6846.5|6843.5|6846.5|6843.5|6846.5|6843.5|3
1613163210000|2021-02-12 20:53:30|||||||||2
1613163220000|2021-02-12 20:53:40|6847|6844|6847.5|6844.5|6847.5|6844.5|6846.5|6843.5|3
1613163230000|2021-02-12 20:53:50|6847|6844|6847|6844|6847|6844|6846.5|6843.5|15
1613163240000|2021-02-12 20:54:00|6846.5|6843.5|6844|6841|6846.5|6843.5|6844|6841|5
1613163250000|2021-02-12 20:54:10|6844.5|6841.5|6845|6842|6845|6842|6844.5|6841.5|5
1613163260000|2021-02-12 20:54:20|6845.5|6842.5|6843.5|6840.5|6845.5|6842.5|6843.5|6840.5|12
1613163290000|2021-02-12 20:54:50|6843|6840|6842.5|6839.5|6843|6840|6842.5|6839.5|5
1613163300000|2021-02-12 20:55:00|6843.5|6840.5|6844|6841|6844.5|6841.5|6843.5|6840.5|3
1613163310000|2021-02-12 20:55:10|6843.5|6840.5|6843.5|6840.5|6843.5|6840.5|6843.5|6840.5|0
1613163320000|2021-02-12 20:55:20|6843|6840|6843|6840|6843|6840|6843|6840|0
1613163330000|2021-02-12 20:55:30|6843.5|6840.5|6843.5|6840.5|6843.5|6840.5|6843.5|6840.5|0
1613163340000|2021-02-12 20:55:40|6844|6841|6845|6842|6845|6842|6844|6841|4
1613163350000|2021-02-12 20:55:50|6845.5|6842.5|6847.5|6844.5|6847.5|6844.5|6845.5|6842.5|2
1613163360000|2021-02-12 20:56:00|||||||||1
1613163380000|2021-02-12 20:56:20|6848|6845|6847.5|6844.5|6848|6845|6847.5|6844.5|1
1613163390000|2021-02-12 20:56:30|6848|6845|6847.5|6844.5|6848|6845|6847.5|6844.5|0
1613163400000|2021-02-12 20:56:40|6846|6843|6845.5|6842.5|6846|6843|6845.5|6842.5|16
1613163410000|2021-02-12 20:56:50|6844.5|6841.5|6845.5|6842.5|6846|6843|6844.5|6841.5|1
1613163420000|2021-02-12 20:57:00|6846|6843|6846.5|6843.5|6846.5|6843.5|6846|6843|2
1613163430000|2021-02-12 20:57:10|||||||||1
1613163440000|2021-02-12 20:57:20|6846|6843|6845|6842|6846|6843|6845|6842|7
1613163450000|2021-02-12 20:57:30|6845.5|6842.5|6844|6841|6845.5|6842.5|6844|6841|4
1613163460000|2021-02-12 20:57:40|6843.5|6840.5|6843.5|6840.5|6844|6841|6843|6840|3
1613163470000|2021-02-12 20:57:50|6843|6840|6843|6840|6843|6840|6843|6840|2
1613163480000|2021-02-12 20:58:00|6843.5|6840.5|6844.5|6841.5|6844.5|6841.5|6843|6840|5
1613163490000|2021-02-12 20:58:10|6845|6842|6845|6842|6845|6842|6844.5|6841.5|1
1613163500000|2021-02-12 20:58:20|6845.5|6842.5|6846.5|6843.5|6846.5|6843.5|6844.5|6841.5|6
1613163510000|2021-02-12 20:58:30|6847|6844|6847.5|6844.5|6847.5|6844.5|6847|6844|5
1613163520000|2021-02-12 20:58:40|6847|6844|6846|6843|6847|6844|6846|6843|10
1613163530000|2021-02-12 20:58:50|6845.5|6842.5|6845.5|6842.5|6845.5|6842.5|6845.5|6842.5|2
1613163540000|2021-02-12 20:59:00|6846|6843|6845.5|6842.5|6846.5|6843.5|6845.5|6842.5|2
1613163550000|2021-02-12 20:59:10|6847|6844|6846.5|6843.5|6847.5|6844.5|6846.5|6843.5|8
1613163560000|2021-02-12 20:59:20|6847|6844|6846.5|6843.5|6847|6844|6846.5|6843.5|3
1613163570000|2021-02-12 20:59:30|6845|6842|6846|6843|6846.5|6843.5|6844.5|6841.5|17
1613163580000|2021-02-12 20:59:40|6845.5|6842.5|6842.5|6839.5|6845.5|6842.5|6842.5|6839.5|4
1613163590000|2021-02-12 20:59:50|6843.5|6840.5|6844|6841|6845.5|6842.5|6842.5|6839.5|12
1613163600000|2021-02-12 21:00:00|6843.2|6839.2|6842.4|6838.4|6843.9|6839.9|6842|6838|0
1613163610000|2021-02-12 21:00:10|6842.8|6838.8|6844.8|6840.8|6844.8|6840.8|6842.4|6838.4|0
1613163620000|2021-02-12 21:00:20|6845.1|6841.1|6847.1|6843.1|6847.1|6843.1|6844.8|6840.8|0
1613163630000|2021-02-12 21:00:30|6846.7|6842.7|6847.9|6843.9|6847.9|6843.9|6846.7|6842.7|0
1613163640000|2021-02-12 21:00:40|6847.7|6843.7|6847.5|6843.5|6847.9|6843.9|6847.1|6843.1|0
1613163650000|2021-02-12 21:00:50|6847.7|6843.7|6847.1|6843.1|6847.9|6843.9|6847.1|6843.1|0
1613163660000|2021-02-12 21:01:00|6846.3|6842.3|6846.3|6842.3|6846.3|6842.3|6845.9|6841.9|0
1613163670000|2021-02-12 21:01:10|6846.7|6842.7|6847.1|6843.1|6847.6|6843.6|6846.7|6842.7|0
1613163680000|2021-02-12 21:01:20|6846.8|6842.8|6846|6842|6846.8|6842.8|6846|6842|0
1613163690000|2021-02-12 21:01:30|6846.4|6842.4|6845.6|6841.6|6846.4|6842.4|6845.6|6841.6|0
1613163700000|2021-02-12 21:01:40|6846|6842|6845.8|6841.8|6846.8|6842.8|6845.6|6841.6|0
1613163710000|2021-02-12 21:01:50|6845.4|6841.4|6845.4|6841.4|6845.8|6841.8|6845.4|6841.4|0
1613163720000|2021-02-12 21:02:00|6845.8|6841.8|6846.2|6842.2|6846.2|6842.2|6845.4|6841.4|0
1613163730000|2021-02-12 21:02:10|6845.8|6841.8|6845.5|6841.5|6845.8|6841.8|6845.4|6841.4|0
1613163740000|2021-02-12 21:02:20|6845.4|6841.4|6845.8|6841.8|6845.8|6841.8|6845.4|6841.4|0
1613163750000|2021-02-12 21:02:30|6845.4|6841.4|6845.8|6841.8|6845.8|6841.8|6845.4|6841.4|0
1613163760000|2021-02-12 21:02:40|6845.4|6841.4|6846.5|6842.5|6846.5|6842.5|6845.4|6841.4|0
1613163770000|2021-02-12 21:02:50|6846.1|6842.1|6846.1|6842.1|6846.5|6842.5|6846.1|6842.1|0
1613163780000|2021-02-12 21:03:00|6846.5|6842.5|6846.5|6842.5|6846.5|6842.5|6846.5|6842.5|0
1613163790000|2021-02-12 21:03:10|6846.1|6842.1|6846.1|6842.1|6846.5|6842.5|6846.1|6842.1|0
1613163800000|2021-02-12 21:03:20|6846|6842|6846|6842|6846.3|6842.3|6846|6842|0
1613163810000|2021-02-12 21:03:30|6845.6|6841.6|6846|6842|6846|6842|6845.6|6841.6|0
1613163820000|2021-02-12 21:03:40|6845.9|6841.9|6845.5|6841.5|6845.9|6841.9|6845.5|6841.5|0
1613163830000|2021-02-12 21:03:50|6845.1|6841.1|6845.1|6841.1|6845.3|6841.3|6845.1|6841.1|0
1613163840000|2021-02-12 21:04:00|6845.5|6841.5|6845.5|6841.5|6845.5|6841.5|6845.1|6841.1|0
1613163850000|2021-02-12 21:04:10|6845.9|6841.9|6845.5|6841.5|6845.9|6841.9|6845.5|6841.5|0
1613163860000|2021-02-12 21:04:20|6845.9|6841.9|6845.1|6841.1|6845.9|6841.9|6845.1|6841.1|0
1613163870000|2021-02-12 21:04:30|6845.5|6841.5|6845.5|6841.5|6845.5|6841.5|6845.5|6841.5|0
1613163880000|2021-02-12 21:04:40|6845.7|6841.7|6845.5|6841.5|6845.7|6841.7|6845.5|6841.5|0
1613163890000|2021-02-12 21:04:50|6845.1|6841.1|6845.5|6841.5|6845.5|6841.5|6845.1|6841.1|0
1613163900000|2021-02-12 21:05:00|6845.3|6841.3|6845.7|6841.7|6845.7|6841.7|6845.3|6841.3|0
1613163910000|2021-02-12 21:05:10|6846.1|6842.1|6845.7|6841.7|6846.1|6842.1|6845.7|6841.7|0
1613163920000|2021-02-12 21:05:20|6845.9|6841.9|6846.5|6842.5|6846.5|6842.5|6845.7|6841.7|0
1613163930000|2021-02-12 21:05:30|6846.9|6842.9|6846.7|6842.7|6846.9|6842.9|6846.5|6842.5|0
1613163940000|2021-02-12 21:05:40|6846.5|6842.5|6846.9|6842.9|6846.9|6842.9|6846.5|6842.5|0
1613163970000|2021-02-12 21:06:10|6847.3|6843.3|6847.3|6843.3|6847.3|6843.3|6847.3|6843.3|0
1613163980000|2021-02-12 21:06:20|6847.5|6843.5|6847.3|6843.3|6847.5|6843.5|6847.3|6843.3|0
1613163990000|2021-02-12 21:06:30|6847.7|6843.7|6848|6844|6848|6844|6847.6|6843.6|0
1613164000000|2021-02-12 21:06:40|6847.6|6843.6|6847.6|6843.6|6847.6|6843.6|6847.4|6843.4|0
1613164010000|2021-02-12 21:06:50|6847.2|6843.2|6847.6|6843.6|6847.6|6843.6|6847.2|6843.2|0
1613164020000|2021-02-12 21:07:00|6848|6844|6847.6|6843.6|6848|6844|6847.6|6843.6|0
1613164030000|2021-02-12 21:07:10|6848|6844|6848|6844|6848|6844|6848|6844|0
1613164060000|2021-02-12 21:07:40|6847.6|6843.6|6847.9|6843.9|6848|6844|6847.6|6843.6|0
1613164070000|2021-02-12 21:07:50|6847.7|6843.7|6847.6|6843.6|6847.7|6843.7|6847.6|6843.6|0
1613164080000|2021-02-12 21:08:00|6847.9|6843.9|6847.6|6843.6|6847.9|6843.9|6847.6|6843.6|0
1613164110000|2021-02-12 21:08:30|6847.9|6843.9|6847.9|6843.9|6847.9|6843.9|6847.9|6843.9|0
1613164140000|2021-02-12 21:09:00|6847.5|6843.5|6847.5|6843.5|6847.7|6843.7|6847.5|6843.5|0
1613164150000|2021-02-12 21:09:10|6847.9|6843.9|6847.9|6843.9|6847.9|6843.9|6847.7|6843.7|0
1613164160000|2021-02-12 21:09:20|6847.7|6843.7|6847.7|6843.7|6847.7|6843.7|6847.4|6843.4|0
1613164170000|2021-02-12 21:09:30|6847.5|6843.5|6847.8|6843.8|6847.8|6843.8|6847.4|6843.4|0
1613164180000|2021-02-12 21:09:40|6847.4|6843.4|6845.8|6841.8|6847.8|6843.8|6845.8|6841.8|0
1613164190000|2021-02-12 21:09:50|6846|6842|6846.2|6842.2|6846.2|6842.2|6845.8|6841.8|0
1613164200000|2021-02-12 21:10:00|6845.8|6841.8|6845.4|6841.4|6845.8|6841.8|6845.4|6841.4|0
1613164210000|2021-02-12 21:10:10|6845.8|6841.8|6845.4|6841.4|6845.8|6841.8|6845.4|6841.4|0
1613164230000|2021-02-12 21:10:30|6844.6|6840.6|6844.6|6840.6|6844.6|6840.6|6844.6|6840.6|0
1613164240000|2021-02-12 21:10:40|6844.2|6840.2|6844.2|6840.2|6844.2|6840.2|6844.2|6840.2|0
1613164250000|2021-02-12 21:10:50|6844.6|6840.6|6845|6841|6845|6841|6844.6|6840.6|0
1613164260000|2021-02-12 21:11:00|6845.4|6841.4|6845.4|6841.4|6845.8|6841.8|6845.4|6841.4|0
1613164270000|2021-02-12 21:11:10|6845.8|6841.8|6845.8|6841.8|6845.8|6841.8|6845.4|6841.4|0
1613164280000|2021-02-12 21:11:20|6845.6|6841.6|6845.4|6841.4|6845.6|6841.6|6845.4|6841.4|0
1613164300000|2021-02-12 21:11:40|6845.8|6841.8|6845.8|6841.8|6845.8|6841.8|6845.8|6841.8|0
1613164310000|2021-02-12 21:11:50|6845.4|6841.4|6845.4|6841.4|6845.4|6841.4|6845.4|6841.4|0
1613164340000|2021-02-12 21:12:20|6845.6|6841.6|6845.8|6841.8|6845.8|6841.8|6845.4|6841.4|0
1613164350000|2021-02-12 21:12:30|6846.2|6842.2|6846.2|6842.2|6846.2|6842.2|6845.8|6841.8|0
1613164360000|2021-02-12 21:12:40|6845.8|6841.8|6845.8|6841.8|6845.8|6841.8|6845.8|6841.8|0
1613164380000|2021-02-12 21:13:00|6845.4|6841.4|6845.4|6841.4|6845.8|6841.8|6845.4|6841.4|0
1613164410000|2021-02-12 21:13:30|6845.6|6841.6|6845.8|6841.8|6845.8|6841.8|6845.4|6841.4|0
1613164420000|2021-02-12 21:13:40|6846.2|6842.2|6846.2|6842.2|6846.2|6842.2|6846.2|6842.2|0
1613164430000|2021-02-12 21:13:50|6846|6842|6845.7|6841.7|6846.2|6842.2|6845.7|6841.7|0
1613164440000|2021-02-12 21:14:00|6846.1|6842.1|6846.1|6842.1|6846.1|6842.1|6845.7|6841.7|0
1613164450000|2021-02-12 21:14:10|6846.5|6842.5|6846.5|6842.5|6846.5|6842.5|6846.5|6842.5|0
1613164460000|2021-02-12 21:14:20|6846.1|6842.1|6846.1|6842.1|6846.1|6842.1|6845.7|6841.7|0
1613164480000|2021-02-12 21:14:40|6845.9|6841.9|6845.9|6841.9|6845.9|6841.9|6845.5|6841.5|0
1613164490000|2021-02-12 21:14:50|6845.5|6841.5|6844.8|6840.8|6846.1|6842.1|6844.7|6840.7|0
1613164500000|2021-02-12 21:15:00|6844.9|6840.9|6844.3|6840.3|6844.9|6840.9|6844.3|6840.3|0
1613164510000|2021-02-12 21:15:10|6844.2|6840.2|6844.2|6840.2|6844.3|6840.3|6844.2|6840.2|0
1613164520000|2021-02-12 21:15:20|6844.6|6840.6|6844.5|6840.5|6844.6|6840.6|6844.5|6840.5|0
1613164530000|2021-02-12 21:15:30|6844.4|6840.4|6845.2|6841.2|6845.2|6841.2|6844.4|6840.4|0
1613164540000|2021-02-12 21:15:40|6845.3|6841.3|6845.5|6841.5|6845.5|6841.5|6845.3|6841.3|0
1613164550000|2021-02-12 21:15:50|6845.4|6841.4|6845.5|6841.5|6845.6|6841.6|6845.4|6841.4|0
1613164560000|2021-02-12 21:16:00|6845.6|6841.6|6845.6|6841.6|6845.6|6841.6|6845.5|6841.5|0
1613164570000|2021-02-12 21:16:10|6845.4|6841.4|6845.5|6841.5|6845.5|6841.5|6845.4|6841.4|0
1613164580000|2021-02-12 21:16:20|6845.3|6841.3|6845.9|6841.9|6845.9|6841.9|6845.3|6841.3|0
1613164600000|2021-02-12 21:16:40|6846.1|6842.1|6846.1|6842.1|6846.1|6842.1|6846.1|6842.1|0
1613164610000|2021-02-12 21:16:50|6846|6842|6845.9|6841.9|6846|6842|6845.9|6841.9|0
1613164620000|2021-02-12 21:17:00|6845.7|6841.7|6845.7|6841.7|6845.7|6841.7|6845.7|6841.7|0
1613164630000|2021-02-12 21:17:10|6844.7|6840.7|6844.7|6840.7|6844.7|6840.7|6844.7|6840.7|0
1613164660000|2021-02-12 21:17:40|6844.6|6840.6|6844.3|6840.3|6844.6|6840.6|6844.3|6840.3|0
1613164680000|2021-02-12 21:18:00|6844.4|6840.4|6844.4|6840.4|6844.4|6840.4|6844.4|6840.4|0
1613164710000|2021-02-12 21:18:30|6844.3|6840.3|6844.3|6840.3|6844.3|6840.3|6844.3|6840.3|0
1613164720000|2021-02-12 21:18:40|6844.2|6840.2|6844.1|6840.1|6844.3|6840.3|6844.1|6840.1|0
1613164730000|2021-02-12 21:18:50|6844|6840|6843.9|6839.9|6844|6840|6843.9|6839.9|0
1613164740000|2021-02-12 21:19:00|6843.8|6839.8|6843.8|6839.8|6843.8|6839.8|6843.8|6839.8|0
1613164750000|2021-02-12 21:19:10|6843.6|6839.6|6843.6|6839.6|6843.6|6839.6|6843.6|6839.6|0
1613164760000|2021-02-12 21:19:20|6844|6840|6843.9|6839.9|6844|6840|6843.9|6839.9|0
1613164780000|2021-02-12 21:19:40|6844|6840|6844.1|6840.1|6844.1|6840.1|6844|6840|0
1613164800000|2021-02-12 21:20:00|6844.2|6840.2|6844.2|6840.2|6844.2|6840.2|6844.2|6840.2|0
1613164810000|2021-02-12 21:20:10|6844.3|6840.3|6844.2|6840.2|6844.3|6840.3|6844.2|6840.2|0
1613164820000|2021-02-12 21:20:20|6844.1|6840.1|6844.1|6840.1|6844.1|6840.1|6843.9|6839.9|0
1613164830000|2021-02-12 21:20:30|6844|6840|6843.9|6839.9|6844|6840|6843.9|6839.9|0
1613164840000|2021-02-12 21:20:40|6843.8|6839.8|6843.9|6839.9|6843.9|6839.9|6843.8|6839.8|0
1613164850000|2021-02-12 21:20:50|6843.8|6839.8|6843.8|6839.8|6843.9|6839.9|6843.8|6839.8|0
1613164860000|2021-02-12 21:21:00|6843.7|6839.7|6843.8|6839.8|6843.8|6839.8|6843.7|6839.7|0
1613164870000|2021-02-12 21:21:10|6843.9|6839.9|6843.8|6839.8|6843.9|6839.9|6843.8|6839.8|0
1613164880000|2021-02-12 21:21:20|6844.1|6840.1|6844|6840|6844.1|6840.1|6843.9|6839.9|0
1613164890000|2021-02-12 21:21:30|6844.1|6840.1|6844|6840|6844.1|6840.1|6844|6840|0
1613164910000|2021-02-12 21:21:50|6843.9|6839.9|6844|6840|6844|6840|6843.9|6839.9|0
1613164920000|2021-02-12 21:22:00|6843.9|6839.9|6844|6840|6844|6840|6843.8|6839.8|0
1613164930000|2021-02-12 21:22:10|6844.1|6840.1|6843.9|6839.9|6844.1|6840.1|6843.9|6839.9|0
1613164940000|2021-02-12 21:22:20|6843.8|6839.8|6843.7|6839.7|6843.8|6839.8|6843.7|6839.7|0
1613164960000|2021-02-12 21:22:40|6843.9|6839.9|6844.2|6840.2|6844.2|6840.2|6843.9|6839.9|0
1613164970000|2021-02-12 21:22:50|6844.1|6840.1|6843.6|6839.6|6844.1|6840.1|6843.6|6839.6|0
1613164980000|2021-02-12 21:23:00|6843.5|6839.5|6843.6|6839.6|6843.6|6839.6|6843.5|6839.5|0
1613164990000|2021-02-12 21:23:10|6843.5|6839.5|6843.7|6839.7|6843.7|6839.7|6843.5|6839.5|0
1613165020000|2021-02-12 21:23:40|6843.6|6839.6|6843.5|6839.5|6843.6|6839.6|6843.5|6839.5|0
1613165030000|2021-02-12 21:23:50|6842.7|6838.7|6842.7|6838.7|6842.7|6838.7|6842.7|6838.7|0
1613165040000|2021-02-12 21:24:00|6842.8|6838.8|6842.8|6838.8|6842.8|6838.8|6842.8|6838.8|0
1613165050000|2021-02-12 21:24:10|6841.8|6837.8|6841.9|6837.9|6841.9|6837.9|6841.8|6837.8|0
1613165070000|2021-02-12 21:24:30|6842|6838|6842|6838|6842|6838|6842|6838|0
1613165100000|2021-02-12 21:25:00|6841.8|6837.8|6842|6838|6842.1|6838.1|6841.8|6837.8|0
1613165110000|2021-02-12 21:25:10|6841.9|6837.9|6841.9|6837.9|6841.9|6837.9|6841.9|6837.9|0
1613165130000|2021-02-12 21:25:30|6842.1|6838.1|6842.1|6838.1|6842.1|6838.1|6842.1|6838.1|0
1613165140000|2021-02-12 21:25:40|6842|6838|6842|6838|6842|6838|6842|6838|0
1613165160000|2021-02-12 21:26:00|6842.1|6838.1|6842.1|6838.1|6842.1|6838.1|6842.1|6838.1|0
1613165180000|2021-02-12 21:26:20|6841.9|6837.9|6841.9|6837.9|6841.9|6837.9|6841.9|6837.9|0
1613165190000|2021-02-12 21:26:30|6842|6838|6841.1|6837.1|6842.1|6838.1|6841.1|6837.1|0
1613165200000|2021-02-12 21:26:40|6841.2|6837.2|6840.6|6836.6|6841.2|6837.2|6840.6|6836.6|0
1613165210000|2021-02-12 21:26:50|6840.7|6836.7|6840.7|6836.7|6840.7|6836.7|6840.7|6836.7|0
1613165240000|2021-02-12 21:27:20|6840.8|6836.8|6840.8|6836.8|6840.8|6836.8|6840.8|6836.8|0
1613165250000|2021-02-12 21:27:30|6841.1|6837.1|6841.1|6837.1|6841.1|6837.1|6841.1|6837.1|0
1613165290000|2021-02-12 21:28:10|6841.3|6837.3|6841.5|6837.5|6841.5|6837.5|6841.3|6837.3|0
1613165300000|2021-02-12 21:28:20|6841.4|6837.4|6841.3|6837.3|6841.4|6837.4|6841.3|6837.3|0
1613165390000|2021-02-12 21:29:50|6841.4|6837.4|6841.3|6837.3|6841.4|6837.4|6841.3|6837.3|0
1613165400000|2021-02-12 21:30:00|6840.2|6836.2|6841.4|6837.4|6841.8|6837.8|6840.2|6836.2|0
1613165410000|2021-02-12 21:30:10|6841|6837|6841.4|6837.4|6841.4|6837.4|6841|6837|0
1613165420000|2021-02-12 21:30:20|6841|6837|6841.4|6837.4|6841.4|6837.4|6841|6837|0
1613165430000|2021-02-12 21:30:30|6841|6837|6841.4|6837.4|6841.4|6837.4|6841|6837|0
1613165440000|2021-02-12 21:30:40|6841|6837|6841.4|6837.4|6841.4|6837.4|6841|6837|0
1613165450000|2021-02-12 21:30:50|6841.8|6837.8|6841.8|6837.8|6842.2|6838.2|6841|6837|0
1613165460000|2021-02-12 21:31:00|6841.4|6837.4|6841|6837|6841.4|6837.4|6841|6837|0
1613165470000|2021-02-12 21:31:10|6840.6|6836.6|6841|6837|6841|6837|6840.6|6836.6|0
1613165480000|2021-02-12 21:31:20|6840.6|6836.6|6840.6|6836.6|6841|6837|6840.6|6836.6|0
1613165490000|2021-02-12 21:31:30|6841|6837|6840.6|6836.6|6841|6837|6840.6|6836.6|0
1613165500000|2021-02-12 21:31:40|6840.2|6836.2|6840.6|6836.6|6840.6|6836.6|6840.2|6836.2|0
1613165510000|2021-02-12 21:31:50|6840.2|6836.2|6840.6|6836.6|6840.6|6836.6|6840.2|6836.2|0
1613165520000|2021-02-12 21:32:00|6840.2|6836.2|6841|6837|6841|6837|6840.2|6836.2|0
1613165530000|2021-02-12 21:32:10|6840.6|6836.6|6840.6|6836.6|6841|6837|6840.6|6836.6|0
1613165540000|2021-02-12 21:32:20|6841|6837|6841.4|6837.4|6841.7|6837.7|6841|6837|0
1613165550000|2021-02-12 21:32:30|6841|6837|6841.4|6837.4|6841.4|6837.4|6841|6837|0
1613165560000|2021-02-12 21:32:40|6841|6837|6841|6837|6841|6837|6841|6837|0
1613165570000|2021-02-12 21:32:50|6841.4|6837.4|6841.4|6837.4|6841.4|6837.4|6841.4|6837.4|0
1613165580000|2021-02-12 21:33:00|6841|6837|6841.4|6837.4|6841.4|6837.4|6841|6837|0
1613165590000|2021-02-12 21:33:10|6841|6837|6841|6837|6841|6837|6841|6837|0
1613165600000|2021-02-12 21:33:20|6841.4|6837.4|6841.4|6837.4|6841.4|6837.4|6841.4|6837.4|0
1613165610000|2021-02-12 21:33:30|6841|6837|6841.4|6837.4|6841.4|6837.4|6841|6837|0
1613165620000|2021-02-12 21:33:40|6841|6837|6841|6837|6841|6837|6841|6837|0
1613165630000|2021-02-12 21:33:50|6840.6|6836.6|6841|6837|6841|6837|6840.6|6836.6|0
1613165650000|2021-02-12 21:34:10|6840.6|6836.6|6840.2|6836.2|6841|6837|6840.2|6836.2|0
1613165660000|2021-02-12 21:34:20|6840.6|6836.6|6840.6|6836.6|6840.6|6836.6|6840.6|6836.6|0
1613165670000|2021-02-12 21:34:30|6840.2|6836.2|6840.6|6836.6|6840.6|6836.6|6840.2|6836.2|0
1613165680000|2021-02-12 21:34:40|6840.2|6836.2|6841|6837|6841|6837|6840.2|6836.2|0
1613165690000|2021-02-12 21:34:50|6840.6|6836.6|6840.6|6836.6|6840.6|6836.6|6840.6|6836.6|0
1613165700000|2021-02-12 21:35:00|6841|6837|6841.4|6837.4|6841.4|6837.4|6841|6837|0
1613165710000|2021-02-12 21:35:10|6841|6837|6841.4|6837.4|6841.4|6837.4|6841|6837|0
1613165720000|2021-02-12 21:35:20|6841|6837|6841.4|6837.4|6841.4|6837.4|6841|6837|0
1613165730000|2021-02-12 21:35:30|6841.7|6837.7|6841.4|6837.4|6841.7|6837.7|6841.4|6837.4|0
1613165740000|2021-02-12 21:35:40|6841.7|6837.7|6842.7|6838.7|6842.7|6838.7|6841.7|6837.7|0
1613165750000|2021-02-12 21:35:50|6842.3|6838.3|6841.9|6837.9|6842.7|6838.7|6841.9|6837.9|0
1613165760000|2021-02-12 21:36:00|6841.5|6837.5|6842.3|6838.3|6842.3|6838.3|6841.5|6837.5|0
1613165780000|2021-02-12 21:36:20|6842.4|6838.4|6842.4|6838.4|6842.4|6838.4|6842.4|6838.4|0
1613165790000|2021-02-12 21:36:30|6842.8|6838.8|6842.4|6838.4|6842.8|6838.8|6842.4|6838.4|0
1613165820000|2021-02-12 21:37:00|6842|6838|6842|6838|6842|6838|6842|6838|0
1613165830000|2021-02-12 21:37:10|6842.4|6838.4|6842.4|6838.4|6842.4|6838.4|6842|6838|0
1613165840000|2021-02-12 21:37:20|6842|6838|6842|6838|6842|6838|6842|6838|0
1613165870000|2021-02-12 21:37:50|6841.6|6837.6|6841.6|6837.6|6841.6|6837.6|6841.6|6837.6|0
1613165880000|2021-02-12 21:38:00|6842|6838|6841.6|6837.6|6842|6838|6841.6|6837.6|0
1613165890000|2021-02-12 21:38:10|6842|6838|6842|6838|6842|6838|6841.6|6837.6|0
1613165920000|2021-02-12 21:38:40|6842.4|6838.4|6842.4|6838.4|6842.4|6838.4|6842.4|6838.4|0
1613165930000|2021-02-12 21:38:50|6842|6838|6842|6838|6842|6838|6842|6838|0
1613165940000|2021-02-12 21:39:00|6841.6|6837.6|6841.6|6837.6|6841.6|6837.6|6841.6|6837.6|0
1613165950000|2021-02-12 21:39:10|6841.7|6837.7|6842.1|6838.1|6842.1|6838.1|6841.7|6837.7|0
1613165960000|2021-02-12 21:39:20|6842.5|6838.5|6842.5|6838.5|6842.5|6838.5|6842.5|6838.5|0
1613165970000|2021-02-12 21:39:30|6842.1|6838.1|6842.1|6838.1|6842.1|6838.1|6842.1|6838.1|0
1613165980000|2021-02-12 21:39:40|6842.5|6838.5|6842.5|6838.5|6842.5|6838.5|6842.5|6838.5|0
1613165990000|2021-02-12 21:39:50|6842.1|6838.1|6842.3|6838.3|6842.5|6838.5|6842.1|6838.1|0
1613166000000|2021-02-12 21:40:00|6842.6|6838.6|6842.6|6838.6|6842.6|6838.6|6842.6|6838.6|0
1613166010000|2021-02-12 21:40:10|6843|6839|6843.1|6839.1|6843.1|6839.1|6843|6839|0
1613166020000|2021-02-12 21:40:20|6842.7|6838.7|6842.3|6838.3|6842.7|6838.7|6842.3|6838.3|0
1613166030000|2021-02-12 21:40:30|6842.7|6838.7|6842.7|6838.7|6842.7|6838.7|6842.7|6838.7|0
1613166050000|2021-02-12 21:40:50|6842.3|6838.3|6842.7|6838.7|6842.7|6838.7|6842.3|6838.3|0
1613166070000|2021-02-12 21:41:10|6843.1|6839.1|6843.1|6839.1|6843.1|6839.1|6842.7|6838.7|0
1613166080000|2021-02-12 21:41:20|6843.5|6839.5|6843.1|6839.1|6843.5|6839.5|6842.7|6838.7|0
1613166090000|2021-02-12 21:41:30|6842.7|6838.7|6842.7|6838.7|6842.7|6838.7|6842.7|6838.7|0
1613166110000|2021-02-12 21:41:50|6843.1|6839.1|6843.5|6839.5|6843.5|6839.5|6843.1|6839.1|0
1613166120000|2021-02-12 21:42:00|6843.1|6839.1|6843.5|6839.5|6843.5|6839.5|6843.1|6839.1|0
1613166130000|2021-02-12 21:42:10|6843.1|6839.1|6843.5|6839.5|6843.5|6839.5|6843.1|6839.1|0
1613166140000|2021-02-12 21:42:20|6843.9|6839.9|6843.5|6839.5|6843.9|6839.9|6843.5|6839.5|0
1613166170000|2021-02-12 21:42:50|6843.1|6839.1|6843.5|6839.5|6843.5|6839.5|6843.1|6839.1|0
1613166180000|2021-02-12 21:43:00|6843.1|6839.1|6843.5|6839.5|6843.5|6839.5|6843.1|6839.1|0
1613166220000|2021-02-12 21:43:40|6843.1|6839.1|6843.1|6839.1|6843.5|6839.5|6843.1|6839.1|0
1613166230000|2021-02-12 21:43:50|6843.5|6839.5|6843.5|6839.5|6843.5|6839.5|6843.5|6839.5|0
1613166240000|2021-02-12 21:44:00|6843.1|6839.1|6843.1|6839.1|6843.1|6839.1|6843.1|6839.1|0
1613166250000|2021-02-12 21:44:10|6843.5|6839.5|6843.5|6839.5|6843.5|6839.5|6843.5|6839.5|0
1613166260000|2021-02-12 21:44:20|6843.1|6839.1|6843.5|6839.5|6843.5|6839.5|6843.1|6839.1|0
1613166270000|2021-02-12 21:44:30|6843.1|6839.1|6843.5|6839.5|6843.5|6839.5|6843.1|6839.1|0
1613166280000|2021-02-12 21:44:40|6843.9|6839.9|6843.9|6839.9|6843.9|6839.9|6843.9|6839.9|0
1613166290000|2021-02-12 21:44:50|6843.5|6839.5|6843.5|6839.5|6843.9|6839.9|6843.5|6839.5|0
1613166300000|2021-02-12 21:45:00|6843.9|6839.9|6843.9|6839.9|6843.9|6839.9|6843.5|6839.5|0
1613166320000|2021-02-12 21:45:20|6844.9|6840.9|6844.9|6840.9|6844.9|6840.9|6844.9|6840.9|0
1613166370000|2021-02-12 21:46:10|6844.5|6840.5|6844.5|6840.5|6844.9|6840.9|6844.5|6840.5|0
1613166380000|2021-02-12 21:46:20|6844.9|6840.9|6844.9|6840.9|6844.9|6840.9|6844.9|6840.9|0
1613166390000|2021-02-12 21:46:30|6844.5|6840.5|6844.5|6840.5|6844.5|6840.5|6844.5|6840.5|0
1613166400000|2021-02-12 21:46:40|6844.9|6840.9|6844.5|6840.5|6844.9|6840.9|6844.5|6840.5|0
1613166420000|2021-02-12 21:47:00|6844.9|6840.9|6844.9|6840.9|6844.9|6840.9|6844.9|6840.9|0
1613166430000|2021-02-12 21:47:10|6844.8|6840.8|6844.5|6840.5|6844.8|6840.8|6844.5|6840.5|0
1613166440000|2021-02-12 21:47:20|6844.8|6840.8|6844.8|6840.8|6844.8|6840.8|6844.8|6840.8|0
1613166460000|2021-02-12 21:47:40|6844.5|6840.5|6844.5|6840.5|6844.5|6840.5|6844.5|6840.5|0
1613166470000|2021-02-12 21:47:50|6844.8|6840.8|6844.5|6840.5|6844.8|6840.8|6844.5|6840.5|0
1613166490000|2021-02-12 21:48:10|6844.1|6840.1|6844.5|6840.5|6844.5|6840.5|6844.1|6840.1|0
1613166510000|2021-02-12 21:48:30|6844.1|6840.1|6844.5|6840.5|6844.5|6840.5|6844.1|6840.1|0
1613166520000|2021-02-12 21:48:40|6844.1|6840.1|6844.1|6840.1|6844.1|6840.1|6843.7|6839.7|0
1613166530000|2021-02-12 21:48:50|6843.7|6839.7|6844.1|6840.1|6844.1|6840.1|6843.7|6839.7|0
1613166540000|2021-02-12 21:49:00|6843.7|6839.7|6844.1|6840.1|6844.1|6840.1|6843.7|6839.7|0
1613166550000|2021-02-12 21:49:10|6843.7|6839.7|6844.1|6840.1|6844.1|6840.1|6843.7|6839.7|0
1613166570000|2021-02-12 21:49:30|6843.7|6839.7|6843.7|6839.7|6843.7|6839.7|6843.7|6839.7|0
1613166590000|2021-02-12 21:49:50|6844.1|6840.1|6843.7|6839.7|6844.1|6840.1|6843.7|6839.7|0
1613166600000|2021-02-12 21:50:00|6844.1|6840.1|6844.1|6840.1|6844.1|6840.1|6843.7|6839.7|0
1613166610000|2021-02-12 21:50:10|6843.7|6839.7|6843.7|6839.7|6843.7|6839.7|6843.7|6839.7|0
1613166630000|2021-02-12 21:50:30|6844.1|6840.1|6844.1|6840.1|6844.1|6840.1|6844.1|6840.1|0
1613166640000|2021-02-12 21:50:40|6843.7|6839.7|6844.1|6840.1|6844.1|6840.1|6843.7|6839.7|0
1613166650000|2021-02-12 21:50:50|6843.7|6839.7|6844.1|6840.1|6844.1|6840.1|6843.7|6839.7|0
1613166660000|2021-02-12 21:51:00|6843.7|6839.7|6844.1|6840.1|6844.1|6840.1|6843.7|6839.7|0
1613166680000|2021-02-12 21:51:20|6843.7|6839.7|6844.2|6840.2|6844.2|6840.2|6843.7|6839.7|0
1613166690000|2021-02-12 21:51:30|6843.3|6839.3|6843.3|6839.3|6843.3|6839.3|6843.3|6839.3|0
1613166710000|2021-02-12 21:51:50|6842.9|6838.9|6842.9|6838.9|6843.3|6839.3|6842.9|6838.9|0
1613166720000|2021-02-12 21:52:00|6843.3|6839.3|6843.1|6839.1|6843.3|6839.3|6843.1|6839.1|0
1613166730000|2021-02-12 21:52:10|6842.7|6838.7|6843.1|6839.1|6843.1|6839.1|6842.7|6838.7|0
1613166770000|2021-02-12 21:52:50|6842.7|6838.7|6842.7|6838.7|6842.7|6838.7|6842.7|6838.7|0
1613166780000|2021-02-12 21:53:00|6843.1|6839.1|6843.1|6839.1|6843.1|6839.1|6843.1|6839.1|0
1613166790000|2021-02-12 21:53:10|6842.7|6838.7|6843.1|6839.1|6843.1|6839.1|6842.7|6838.7|0
1613166800000|2021-02-12 21:53:20|6842.7|6838.7|6843.1|6839.1|6843.1|6839.1|6842.7|6838.7|0
1613166830000|2021-02-12 21:53:50|6842.7|6838.7|6842.7|6838.7|6842.7|6838.7|6842.7|6838.7|0
1613166840000|2021-02-12 21:54:00|6843.1|6839.1|6843.1|6839.1|6843.1|6839.1|6842.7|6838.7|0
1613166850000|2021-02-12 21:54:10|6842.7|6838.7|6842.7|6838.7|6842.7|6838.7|6842.7|6838.7|0
1613166860000|2021-02-12 21:54:20|6843.1|6839.1|6842.7|6838.7|6843.1|6839.1|6842.7|6838.7|0
1613166870000|2021-02-12 21:54:30|6843.1|6839.1|6842.7|6838.7|6843.1|6839.1|6842.7|6838.7|0
1613166880000|2021-02-12 21:54:40|6843.1|6839.1|6843.1|6839.1|6843.1|6839.1|6843.1|6839.1|0
1613166890000|2021-02-12 21:54:50|6842.7|6838.7|6843.1|6839.1|6843.1|6839.1|6842.7|6838.7|0
1613166900000|2021-02-12 21:55:00|6842.7|6838.7|6842.7|6838.7|6843.1|6839.1|6842.3|6838.3|0
1613166910000|2021-02-12 21:55:10|6842.3|6838.3|6842.7|6838.7|6842.7|6838.7|6842.3|6838.3|0
1613166920000|2021-02-12 21:55:20|6842.3|6838.3|6842.3|6838.3|6842.3|6838.3|6842.3|6838.3|0
1613166930000|2021-02-12 21:55:30|6842.7|6838.7|6842.7|6838.7|6842.7|6838.7|6842.3|6838.3|0
1613166940000|2021-02-12 21:55:40|6842.3|6838.3|6842.3|6838.3|6842.7|6838.7|6842.3|6838.3|0
1613166950000|2021-02-12 21:55:50|6842.7|6838.7|6842.7|6838.7|6842.7|6838.7|6842.7|6838.7|0
1613166960000|2021-02-12 21:56:00|6842.3|6838.3|6842.7|6838.7|6842.7|6838.7|6842.3|6838.3|0
1613166980000|2021-02-12 21:56:20|6842.3|6838.3|6842.3|6838.3|6842.3|6838.3|6842.3|6838.3|0
1613166990000|2021-02-12 21:56:30|6842.7|6838.7|6842.3|6838.3|6842.7|6838.7|6842.3|6838.3|0
1613167000000|2021-02-12 21:56:40|6842.7|6838.7|6842.7|6838.7|6842.7|6838.7|6842.7|6838.7|0
1613167010000|2021-02-12 21:56:50|6842.3|6838.3|6842.3|6838.3|6842.3|6838.3|6842.3|6838.3|0
1613167020000|2021-02-12 21:57:00|6842.7|6838.7|6842.7|6838.7|6842.7|6838.7|6842.7|6838.7|0
1613167040000|2021-02-12 21:57:20|6842.3|6838.3|6842.7|6838.7|6842.7|6838.7|6842.3|6838.3|0
1613167050000|2021-02-12 21:57:30|6842.3|6838.3|6842.3|6838.3|6842.7|6838.7|6842.3|6838.3|0
1613167060000|2021-02-12 21:57:40|6842.7|6838.7|6842.7|6838.7|6842.7|6838.7|6842.3|6838.3|0
1613167090000|2021-02-12 21:58:10|6843.1|6839.1|6842.7|6838.7|6843.1|6839.1|6842.7|6838.7|0
1613167100000|2021-02-12 21:58:20|6843.1|6839.1|6843.1|6839.1|6843.1|6839.1|6842.7|6838.7|0
1613167110000|2021-02-12 21:58:30|6842.7|6838.7|6843.1|6839.1|6843.1|6839.1|6842.7|6838.7|0
1613167120000|2021-02-12 21:58:40|6842.7|6838.7|6843.1|6839.1|6843.1|6839.1|6842.7|6838.7|0
1613167130000|2021-02-12 21:58:50|6842.7|6838.7|6843.1|6839.1|6843.1|6839.1|6842.7|6838.7|0
1613167140000|2021-02-12 21:59:00|6842.7|6838.7|6843.4|6839.4|6843.8|6839.8|6842.7|6838.7|0
1613167150000|2021-02-12 21:59:10|6843.8|6839.8|6844.2|6840.2|6844.6|6840.6|6843.4|6839.4|0
1613167160000|2021-02-12 21:59:20|6843.8|6839.8|6843.4|6839.4|6843.8|6839.8|6843.1|6839.1|0
1613167170000|2021-02-12 21:59:30|6843.1|6839.1|6843.5|6839.5|6843.8|6839.8|6843.1|6839.1|0
1613167180000|2021-02-12 21:59:40|6843.9|6839.9|6843.5|6839.5|6844.7|6840.7|6843.5|6839.5|0
1613167190000|2021-02-12 21:59:50|6843.1|6839.1|6843.7|6839.7|6844.7|6840.7|6843.1|6839.1|0
1613343000000|2021-02-14 22:50:00|6834|6832|6831|6829|6834|6832|6829.5|6827.5|22
1613343010000|2021-02-14 22:50:10|6829.5|6827.5|6825|6823|6830|6828|6825|6823|32
1613343020000|2021-02-14 22:50:20|6823.5|6821.5|6827|6825|6829.5|6827.5|6823.5|6821.5|58
1613343030000|2021-02-14 22:50:30|6826.5|6824.5|6831|6829|6831|6829|6826.5|6824.5|14
1613343040000|2021-02-14 22:50:40|6831.5|6829.5|6831.5|6829.5|6832|6830|6830.5|6828.5|20
1613343050000|2021-02-14 22:50:50|6831|6829|6832|6830|6832|6830|6830.5|6828.5|11
1613343060000|2021-02-14 22:51:00|6832.5|6830.5|6829.5|6827.5|6832.5|6830.5|6829|6827|34
1613343070000|2021-02-14 22:51:10|6830|6828|6831.5|6829.5|6831.5|6829.5|6830|6828|6
1613343080000|2021-02-14 22:51:20|6832|6830|6833.5|6831.5|6833.5|6831.5|6832|6830|7
1613343090000|2021-02-14 22:51:30|6833|6831|6835.5|6833.5|6835.5|6833.5|6833|6831|13
1613343100000|2021-02-14 22:51:40|6836|6834|6836|6834|6836.5|6834.5|6835.5|6833.5|3
1613343110000|2021-02-14 22:51:50|6835.5|6833.5|6836|6834|6836|6834|6835.5|6833.5|10
1613343120000|2021-02-14 22:52:00|6836.5|6834.5|6838|6836|6838|6836|6836.5|6834.5|3
1613343130000|2021-02-14 22:52:10|6837|6835|6837.5|6835.5|6837.5|6835.5|6836|6834|4
1613343140000|2021-02-14 22:52:20|6838|6836|6836.5|6834.5|6838|6836|6836.5|6834.5|7
1613343160000|2021-02-14 22:52:40|||||||||1
1613343170000|2021-02-14 22:52:50|6836|6834|6835.5|6833.5|6836|6834|6835.5|6833.5|4
1613343180000|2021-02-14 22:53:00|6835|6833|6835.5|6833.5|6835.5|6833.5|6835|6833|1
1613343190000|2021-02-14 22:53:10|6835|6833|6833.5|6831.5|6835|6833|6833.5|6831.5|17
1613343200000|2021-02-14 22:53:20|6832|6830|6833.5|6831.5|6833.5|6831.5|6831.5|6829.5|17
1613343210000|2021-02-14 22:53:30|6833|6831|6835.5|6833.5|6835.5|6833.5|6833|6831|7
1613343220000|2021-02-14 22:53:40|6836|6834|6836|6834|6836.5|6834.5|6836|6834|0
1613343260000|2021-02-14 22:54:20|6836.5|6834.5|6837|6835|6837.5|6835.5|6836.5|6834.5|5
1613343270000|2021-02-14 22:54:30|||||||||1
1613343280000|2021-02-14 22:54:40|6836|6834|6833.5|6831.5|6836|6834|6833.5|6831.5|4
1613343290000|2021-02-14 22:54:50|6833|6831|6834.5|6832.5|6834.5|6832.5|6833|6831|3
1613343300000|2021-02-14 22:55:00|6835|6833|6835.5|6833.5|6835.5|6833.5|6835|6833|1
1613343310000|2021-02-14 22:55:10|6836|6834|6836|6834|6836|6834|6836|6834|0
1613343320000|2021-02-14 22:55:20|6836.5|6834.5|6836|6834|6836.5|6834.5|6835.5|6833.5|8
1613343350000|2021-02-14 22:55:50|6835.5|6833.5|6835.5|6833.5|6835.5|6833.5|6835.5|6833.5|0
1613343390000|2021-02-14 22:56:30|6835|6833|6833|6831|6835|6833|6833|6831|9
1613343400000|2021-02-14 22:56:40|6835|6833|6835.5|6833.5|6835.5|6833.5|6835|6833|10
1613343420000|2021-02-14 22:57:00|6836|6834|6836.5|6834.5|6836.5|6834.5|6836|6834|2
1613343430000|2021-02-14 22:57:10|6837|6835|6837|6835|6837|6835|6837|6835|0
1613343440000|2021-02-14 22:57:20|6837.5|6835.5|6838|6836|6838|6836|6837.5|6835.5|3
1613343450000|2021-02-14 22:57:30|6838.5|6836.5|6840|6838|6840|6838|6838.5|6836.5|7
1613343460000|2021-02-14 22:57:40|6839.5|6837.5|6840.5|6838.5|6840.5|6838.5|6839.5|6837.5|9
1613343470000|2021-02-14 22:57:50|6841.5|6839.5|6841.5|6839.5|6841.5|6839.5|6841.5|6839.5|7
1613343480000|2021-02-14 22:58:00|6842|6840|6843|6841|6843|6841|6842|6840|7
1613343490000|2021-02-14 22:58:10|6843.5|6841.5|6844|6842|6844|6842|6843.5|6841.5|9
1613343500000|2021-02-14 22:58:20|6844.5|6842.5|6844.5|6842.5|6844.5|6842.5|6844.5|6842.5|0
1613343510000|2021-02-14 22:58:30|6844|6842|6844|6842|6844|6842|6844|6842|4
1613343520000|2021-02-14 22:58:40|6843.5|6841.5|6841.5|6839.5|6843.5|6841.5|6841.5|6839.5|6
1613343530000|2021-02-14 22:58:50|6842|6840|6843.5|6841.5|6844|6842|6842|6840|5
1613343560000|2021-02-14 22:59:20|6843|6841|6842.5|6840.5|6843|6841|6842.5|6840.5|5
1613343570000|2021-02-14 22:59:30|6842|6840|6842|6840|6842|6840|6839.5|6837.5|12
1613343600000|2021-02-14 23:00:00|6840|6838|6841.5|6839.5|6843|6841|6840|6838|60
1613343610000|2021-02-14 23:00:10|6841|6840|6841.5|6840.5|6842.5|6841.5|6840.5|6839.5|12
1613343620000|2021-02-14 23:00:20|6842.5|6841.5|6845.5|6844.5|6845.5|6844.5|6842.5|6841.5|41
1613343630000|2021-02-14 23:00:30|6844|6843|6842|6841|6844|6843|6840|6839|32
1613343640000|2021-02-14 23:00:40|6841.5|6840.5|6841.5|6840.5|6842|6841|6840.5|6839.5|8
1613343650000|2021-02-14 23:00:50|6842|6841|6843.5|6842.5|6843.5|6842.5|6842|6841|8
1613343660000|2021-02-14 23:01:00|6844|6843|6848.5|6847.5|6848.5|6847.5|6844|6843|34
1613343670000|2021-02-14 23:01:10|6849.5|6848.5|6850.5|6849.5|6851.5|6850.5|6849.5|6848.5|65
1613343680000|2021-02-14 23:01:20|6849.5|6848.5|6850.5|6849.5|6850.5|6849.5|6849.5|6848.5|14
1613343690000|2021-02-14 23:01:30|6849.5|6848.5|6850.5|6849.5|6850.5|6849.5|6849|6848|27
1613343700000|2021-02-14 23:01:40|6849|6848|6850|6849|6850|6849|6849|6848|11
1613343710000|2021-02-14 23:01:50|6849.5|6848.5|6848.5|6847.5|6849.5|6848.5|6848.5|6847.5|13
1613343720000|2021-02-14 23:02:00|6849|6848|6850.5|6849.5|6850.5|6849.5|6847.5|6846.5|13
1613343730000|2021-02-14 23:02:10|6851|6850|6850.5|6849.5|6851.5|6850.5|6850.5|6849.5|24
1613343740000|2021-02-14 23:02:20|6850|6849|6849.5|6848.5|6850.5|6849.5|6849.5|6848.5|19
1613343750000|2021-02-14 23:02:30|6849|6848|6847.5|6846.5|6849|6848|6847.5|6846.5|14
1613343760000|2021-02-14 23:02:40|6848.5|6847.5|6850.5|6849.5|6850.5|6849.5|6848|6847|15
1613343770000|2021-02-14 23:02:50|6850|6849|6849.5|6848.5|6850|6849|6849.5|6848.5|10
1613343780000|2021-02-14 23:03:00|6850.5|6849.5|6852.5|6851.5|6852.5|6851.5|6850.5|6849.5|19
1613343790000|2021-02-14 23:03:10|||||||||2
1613343800000|2021-02-14 23:03:20|6851.5|6850.5|6851.5|6850.5|6852.5|6851.5|6850|6849|22
1613343810000|2021-02-14 23:03:30|6851|6850|6852.5|6851.5|6852.5|6851.5|6850.5|6849.5|11
1613343820000|2021-02-14 23:03:40|6851|6850|6849.5|6848.5|6851|6850|6848.5|6847.5|12
1613343830000|2021-02-14 23:03:50|6850|6849|6852.5|6851.5|6852.5|6851.5|6850|6849|12
1613343840000|2021-02-14 23:04:00|6851.5|6850.5|6852|6851|6852|6851|6851|6850|24
1613343850000|2021-02-14 23:04:10|6852.5|6851.5|6851.5|6850.5|6852.5|6851.5|6851.5|6850.5|2
1613343860000|2021-02-14 23:04:20|6851|6850|6850|6849|6851.5|6850.5|6849|6848|19
1613343870000|2021-02-14 23:04:30|6850.5|6849.5|6851|6850|6852|6851|6850.5|6849.5|12
1613343880000|2021-02-14 23:04:40|6850.5|6849.5|6851.5|6850.5|6852.5|6851.5|6850.5|6849.5|12
1613343890000|2021-02-14 23:04:50|6850|6849|6849.5|6848.5|6850|6849|6849.5|6848.5|6
1613343900000|2021-02-14 23:05:00|6849|6848|6849.5|6848.5|6850|6849|6849|6848|16
1613343910000|2021-02-14 23:05:10|6849|6848|6849.5|6848.5|6849.5|6848.5|6848.5|6847.5|8
1613343920000|2021-02-14 23:05:20|6850|6849|6851.5|6850.5|6851.5|6850.5|6850|6849|0
1613343930000|2021-02-14 23:05:30|6852|6851|6852.5|6851.5|6852.5|6851.5|6852|6851|3
1613343940000|2021-02-14 23:05:40|6851|6850|6851|6850|6851|6850|6850.5|6849.5|13
1613343950000|2021-02-14 23:05:50|6850.5|6849.5|6852|6851|6852|6851|6850.5|6849.5|4
1613343960000|2021-02-14 23:06:00|6852.5|6851.5|6855|6854|6855|6854|6852.5|6851.5|5
1613343970000|2021-02-14 23:06:10|6855.5|6854.5|6854|6853|6855.5|6854.5|6853.5|6852.5|18
1613343980000|2021-02-14 23:06:20|6853|6852|6854|6853|6854|6853|6852.5|6851.5|20
1613343990000|2021-02-14 23:06:30|6854.5|6853.5|6854|6853|6854.5|6853.5|6854|6853|8
1613344000000|2021-02-14 23:06:40|6854.5|6853.5|6853|6852|6854.5|6853.5|6852.5|6851.5|10
1613344010000|2021-02-14 23:06:50|6853.5|6852.5|6853.5|6852.5|6853.5|6852.5|6853.5|6852.5|1
1613344020000|2021-02-14 23:07:00|6852.5|6851.5|6852.5|6851.5|6852.5|6851.5|6852.5|6851.5|4
1613344030000|2021-02-14 23:07:10|6854|6853|6852.5|6851.5|6854|6853|6852.5|6851.5|9
1613344040000|2021-02-14 23:07:20|6852|6851|6852|6851|6852|6851|6852|6851|9
1613344050000|2021-02-14 23:07:30|6851.5|6850.5|6855|6854|6855|6854|6851.5|6850.5|13
1613344060000|2021-02-14 23:07:40|6854.5|6853.5|6854.5|6853.5|6854.5|6853.5|6854.5|6853.5|0
1613344070000|2021-02-14 23:07:50|6853.5|6852.5|6854|6853|6854|6853|6852.5|6851.5|8
1613344080000|2021-02-14 23:08:00|6854.5|6853.5|6854.5|6853.5|6854.5|6853.5|6854.5|6853.5|0
1613344090000|2021-02-14 23:08:10|6853.5|6852.5|6854.5|6853.5|6854.5|6853.5|6853|6852|11
1613344100000|2021-02-14 23:08:20|||||||||2
1613344110000|2021-02-14 23:08:30|6854|6853|6854|6853|6854|6853|6853.5|6852.5|3
1613344120000|2021-02-14 23:08:40|6853.5|6852.5|6857|6856|6857|6856|6853.5|6852.5|13
1613344130000|2021-02-14 23:08:50|6856.5|6855.5|6854.5|6853.5|6857|6856|6854.5|6853.5|7
1613344140000|2021-02-14 23:09:00|6855|6854|6856.5|6855.5|6858.5|6857.5|6855|6854|23
1613344150000|2021-02-14 23:09:10|6855.5|6854.5|6856|6855|6856.5|6855.5|6855.5|6854.5|8
1613344160000|2021-02-14 23:09:20|6856.5|6855.5|6856|6855|6856.5|6855.5|6856|6855|1
1613344170000|2021-02-14 23:09:30|6856.5|6855.5|6856.5|6855.5|6857|6856|6856.5|6855.5|4
1613344180000|2021-02-14 23:09:40|6857|6856|6857|6856|6857.5|6856.5|6857|6856|10
1613344190000|2021-02-14 23:09:50|6856.5|6855.5|6856.5|6855.5|6857|6856|6856.5|6855.5|1
1613344200000|2021-02-14 23:10:00|6858|6857|6856.5|6855.5|6858|6857|6856.5|6855.5|51
1613344210000|2021-02-14 23:10:10|6857|6856|6855|6854|6857|6856|6854|6853|21
1613344220000|2021-02-14 23:10:20|6854.5|6853.5|6855.5|6854.5|6856|6855|6854.5|6853.5|11
1613344230000|2021-02-14 23:10:30|6857|6856|6856.5|6855.5|6857.5|6856.5|6856.5|6855.5|22
1613344240000|2021-02-14 23:10:40|6857|6856|6853|6852|6857|6856|6853|6852|18
1613344250000|2021-02-14 23:10:50|6852.5|6851.5|6851.5|6850.5|6852.5|6851.5|6850.5|6849.5|11
1613344260000|2021-02-14 23:11:00|6850.5|6849.5|6849.5|6848.5|6850.5|6849.5|6848.5|6847.5|21
1613344270000|2021-02-14 23:11:10|6851.5|6850.5|6851.5|6850.5|6852.5|6851.5|6851.5|6850.5|23
1613344280000|2021-02-14 23:11:20|6852.5|6851.5|6855|6854|6855|6854|6852.5|6851.5|15
1613344290000|2021-02-14 23:11:30|6854.5|6853.5|6857.5|6856.5|6857.5|6856.5|6854.5|6853.5|5
1613344300000|2021-02-14 23:11:40|6856|6855|6856.5|6855.5|6857.5|6856.5|6856|6855|22
1613344310000|2021-02-14 23:11:50|6856|6855|6856.5|6855.5|6856.5|6855.5|6855.5|6854.5|5
1613344320000|2021-02-14 23:12:00|6857|6856|6856.5|6855.5|6857|6856|6856.5|6855.5|11
1613344330000|2021-02-14 23:12:10|6857|6856|6857|6856|6857|6856|6855.5|6854.5|20
1613344340000|2021-02-14 23:12:20|6856.5|6855.5|6856.5|6855.5|6857.5|6856.5|6856.5|6855.5|7
1613344350000|2021-02-14 23:12:30|6857|6856|6857.5|6856.5|6858|6857|6856.5|6855.5|10
1613344360000|2021-02-14 23:12:40|6858|6857|6858.5|6857.5|6859|6858|6858|6857|27
1613344370000|2021-02-14 23:12:50|6859|6858|6859|6858|6859.5|6858.5|6858.5|6857.5|12
1613344380000|2021-02-14 23:13:00|6860.5|6859.5|6857|6856|6860.5|6859.5|6857|6856|23
1613344390000|2021-02-14 23:13:10|6856.5|6855.5|6856.5|6855.5|6857|6856|6856.5|6855.5|4
1613344400000|2021-02-14 23:13:20|6855.5|6854.5|6858|6857|6858.5|6857.5|6855.5|6854.5|23
1613344410000|2021-02-14 23:13:30|6858.5|6857.5|6858.5|6857.5|6859|6858|6858.5|6857.5|4
1613344420000|2021-02-14 23:13:40|6859|6858|6859.5|6858.5|6859.5|6858.5|6858.5|6857.5|24
1613344430000|2021-02-14 23:13:50|6859|6858|6859|6858|6860|6859|6858|6857|15
1613344440000|2021-02-14 23:14:00|6859.5|6858.5|6858.5|6857.5|6860.5|6859.5|6858.5|6857.5|17
1613344450000|2021-02-14 23:14:10|6859|6858|6858.5|6857.5|6859|6858|6857.5|6856.5|6
1613344460000|2021-02-14 23:14:20|6859.5|6858.5|6857|6856|6859.5|6858.5|6857|6856|11
1613344470000|2021-02-14 23:14:30|6856.5|6855.5|6856.5|6855.5|6857|6856|6856|6855|6
1613344480000|2021-02-14 23:14:40|6858|6857|6857.5|6856.5|6858|6857|6857.5|6856.5|5
1613344490000|2021-02-14 23:14:50|6856.5|6855.5|6857|6856|6857|6856|6856.5|6855.5|6
1613344500000|2021-02-14 23:15:00|6857.5|6856.5|6855.5|6854.5|6857.5|6856.5|6854|6853|9
1613344510000|2021-02-14 23:15:10|6856|6855|6855.5|6854.5|6856|6855|6854.5|6853.5|6
1613344520000|2021-02-14 23:15:20|6856|6855|6857.5|6856.5|6858.5|6857.5|6856|6855|13
1613344530000|2021-02-14 23:15:30|6858|6857|6858.5|6857.5|6858.5|6857.5|6858|6857|2
1613344540000|2021-02-14 23:15:40|6859|6858|6859|6858|6859|6858|6858.5|6857.5|10
1613344550000|2021-02-14 23:15:50|6859.5|6858.5|6860.5|6859.5|6860.5|6859.5|6859|6858|10
1613344560000|2021-02-14 23:16:00|6859|6858|6858.5|6857.5|6859.5|6858.5|6858.5|6857.5|9
1613344570000|2021-02-14 23:16:10|6859|6858|6859.5|6858.5|6859.5|6858.5|6857.5|6856.5|14
1613344580000|2021-02-14 23:16:20|||||||||2
1613344590000|2021-02-14 23:16:30|6858.5|6857.5|6859.5|6858.5|6859.5|6858.5|6858.5|6857.5|5
1613344600000|2021-02-14 23:16:40|6859|6858|6858.5|6857.5|6859.5|6858.5|6858.5|6857.5|6
1613344610000|2021-02-14 23:16:50|6859|6858|6858.5|6857.5|6859.5|6858.5|6858.5|6857.5|2
1613344620000|2021-02-14 23:17:00|6859.5|6858.5|6859.5|6858.5|6859.5|6858.5|6859.5|6858.5|6
1613344630000|2021-02-14 23:17:10|6860|6859|6859.5|6858.5|6860|6859|6859.5|6858.5|2
1613344640000|2021-02-14 23:17:20|6860|6859|6858.5|6857.5|6860|6859|6858.5|6857.5|12
1613344650000|2021-02-14 23:17:30|6857.5|6856.5|6857.5|6856.5|6858|6857|6857.5|6856.5|15
1613344660000|2021-02-14 23:17:40|6858|6857|6858.5|6857.5|6858.5|6857.5|6857.5|6856.5|5
1613344690000|2021-02-14 23:18:10|6856.5|6855.5|6856.5|6855.5|6856.5|6855.5|6856.5|6855.5|13
1613344710000|2021-02-14 23:18:30|||||||||2
1613344720000|2021-02-14 23:18:40|6855.5|6854.5|6855.5|6854.5|6855.5|6854.5|6855.5|6854.5|7
1613344730000|2021-02-14 23:18:50|||||||||5
1613344740000|2021-02-14 23:19:00|||||||||2
1613344750000|2021-02-14 23:19:10|6857|6856|6857|6856|6857|6856|6856.5|6855.5|9
1613344760000|2021-02-14 23:19:20|6856.5|6855.5|6857.5|6856.5|6857.5|6856.5|6856.5|6855.5|3
1613344770000|2021-02-14 23:19:30|6858.5|6857.5|6858.5|6857.5|6858.5|6857.5|6858.5|6857.5|2
1613344790000|2021-02-14 23:19:50|6860.5|6859.5|6860.5|6859.5|6861|6860|6860|6859|62
1613344800000|2021-02-14 23:20:00|||||||||9
1613344830000|2021-02-14 23:20:30|6861.5|6860.5|6862.5|6861.5|6862.5|6861.5|6861.5|6860.5|20
1613344840000|2021-02-14 23:20:40|||||||||2
1613344850000|2021-02-14 23:20:50|||||||||1
1613344860000|2021-02-14 23:21:00|||||||||2
1613344870000|2021-02-14 23:21:10|||||||||1
1613344880000|2021-02-14 23:21:20|6861.5|6860.5|6861.5|6860.5|6861.5|6860.5|6861.5|6860.5|7
1613344890000|2021-02-14 23:21:30|6858.5|6857.5|6858.5|6857.5|6858.5|6857.5|6858.5|6857.5|21
1613344900000|2021-02-14 23:21:40|6859|6858|6858.5|6857.5|6860|6859|6858.5|6857.5|18
1613344910000|2021-02-14 23:21:50|6859|6858|6858.5|6857.5|6859|6858|6858.5|6857.5|5
1613344920000|2021-02-14 23:22:00|6858|6857|6858|6857|6858|6857|6858|6857|11
1613344930000|2021-02-14 23:22:10|6857.5|6856.5|6855.5|6854.5|6857.5|6856.5|6854.5|6853.5|50
1613344940000|2021-02-14 23:22:20|6857|6856|6856.5|6855.5|6857.5|6856.5|6856.5|6855.5|17
1613344950000|2021-02-14 23:22:30|6857|6856|6857.5|6856.5|6857.5|6856.5|6857|6856|4
1613344960000|2021-02-14 23:22:40|6858|6857|6857.5|6856.5|6858|6857|6857.5|6856.5|3
1613344970000|2021-02-14 23:22:50|6856.5|6855.5|6857|6856|6857|6856|6856.5|6855.5|8
1613344980000|2021-02-14 23:23:00|6856.5|6855.5|6857|6856|6857|6856|6856.5|6855.5|0
1613344990000|2021-02-14 23:23:10|6856.5|6855.5|6856.5|6855.5|6856.5|6855.5|6856.5|6855.5|0
1613345000000|2021-02-14 23:23:20|6857|6856|6855.5|6854.5|6857|6856|6855.5|6854.5|15
1613345010000|2021-02-14 23:23:30|6856|6855|6855.5|6854.5|6856|6855|6855.5|6854.5|3
1613345020000|2021-02-14 23:23:40|6856|6855|6856.5|6855.5|6856.5|6855.5|6856|6855|3
1613345030000|2021-02-14 23:23:50|6856|6855|6856|6855|6856.5|6855.5|6856|6855|4
1613345040000|2021-02-14 23:24:00|6856.5|6855.5|6857|6856|6857|6856|6856.5|6855.5|5
1613345050000|2021-02-14 23:24:10|6856.5|6855.5|6856.5|6855.5|6857.5|6856.5|6856.5|6855.5|9
1613345060000|2021-02-14 23:24:20|6857.5|6856.5|6857.5|6856.5|6857.5|6856.5|6857.5|6856.5|2
1613345070000|2021-02-14 23:24:30|6858.5|6857.5|6858.5|6857.5|6858.5|6857.5|6858.5|6857.5|7
1613345080000|2021-02-14 23:24:40|6858|6857|6857.5|6856.5|6858|6857|6857.5|6856.5|5
1613345100000|2021-02-14 23:25:00|6857|6856|6856.5|6855.5|6857|6856|6856.5|6855.5|17
1613345110000|2021-02-14 23:25:10|6856|6855|6856|6855|6856|6855|6856|6855|1
1613345120000|2021-02-14 23:25:20|6856.5|6855.5|6856.5|6855.5|6856.5|6855.5|6856.5|6855.5|1
1613345130000|2021-02-14 23:25:30|||||||||3
1613345160000|2021-02-14 23:26:00|6857|6856|6856.5|6855.5|6857|6856|6856.5|6855.5|6
1613345170000|2021-02-14 23:26:10|6857.5|6856.5|6858.5|6857.5|6858.5|6857.5|6857.5|6856.5|23
1613345180000|2021-02-14 23:26:20|6859.5|6858.5|6859.5|6858.5|6859.5|6858.5|6859.5|6858.5|8
1613345190000|2021-02-14 23:26:30|6859|6858|6859.5|6858.5|6859.5|6858.5|6859|6858|4
1613345200000|2021-02-14 23:26:40|||||||||3
1613345210000|2021-02-14 23:26:50|||||||||1
1613345240000|2021-02-14 23:27:20|||||||||1
1613345260000|2021-02-14 23:27:40|6860.5|6859.5|6860.5|6859.5|6860.5|6859.5|6860.5|6859.5|11
1613345270000|2021-02-14 23:27:50|6861.5|6860.5|6860.5|6859.5|6861.5|6860.5|6860.5|6859.5|25
1613345290000|2021-02-14 23:28:10|||||||||2
1613345300000|2021-02-14 23:28:20|||||||||2
1613345320000|2021-02-14 23:28:40|||||||||2
1613345330000|2021-02-14 23:28:50|6861.5|6860.5|6861.5|6860.5|6861.5|6860.5|6861.5|6860.5|5
1613345340000|2021-02-14 23:29:00|||||||||2
1613345350000|2021-02-14 23:29:10|6861|6860|6861.5|6860.5|6861.5|6860.5|6861|6860|26
1613345370000|2021-02-14 23:29:30|||||||||1
1613345390000|2021-02-14 23:29:50|||||||||2
1613345400000|2021-02-14 23:30:00|6860.5|6859.5|6860.5|6859.5|6861.5|6860.5|6860.5|6859.5|23
1613345410000|2021-02-14 23:30:10|6859.5|6858.5|6858.5|6857.5|6859.5|6858.5|6858.5|6857.5|15
1613345420000|2021-02-14 23:30:20|6857.5|6856.5|6857.5|6856.5|6858|6857|6856.5|6855.5|22
1613345430000|2021-02-14 23:30:30|6858.5|6857.5|6858.5|6857.5|6858.5|6857.5|6858.5|6857.5|8
1613345440000|2021-02-14 23:30:40|6857.5|6856.5|6857.5|6856.5|6857.5|6856.5|6857.5|6856.5|5
1613345450000|2021-02-14 23:30:50|6857|6856|6856.5|6855.5|6857|6856|6856.5|6855.5|11
1613345460000|2021-02-14 23:31:00|6857|6856|6857.5|6856.5|6857.5|6856.5|6857|6856|16
1613345470000|2021-02-14 23:31:10|6858|6857|6857.5|6856.5|6858|6857|6857|6856|12
1613345490000|2021-02-14 23:31:30|6858.5|6857.5|6858.5|6857.5|6858.5|6857.5|6858.5|6857.5|10
1613345500000|2021-02-14 23:31:40|||||||||2
1613345520000|2021-02-14 23:32:00|||||||||9
1613345530000|2021-02-14 23:32:10|6857.5|6856.5|6854.5|6853.5|6857.5|6856.5|6854.5|6853.5|47
1613345540000|2021-02-14 23:32:20|6855.5|6854.5|6855.5|6854.5|6855.5|6854.5|6855.5|6854.5|14
1613345550000|2021-02-14 23:32:30|||||||||1
1613345560000|2021-02-14 23:32:40|6856.5|6855.5|6855.5|6854.5|6856.5|6855.5|6855.5|6854.5|28
1613345570000|2021-02-14 23:32:50|6854.5|6853.5|6855.5|6854.5|6855.5|6854.5|6854.5|6853.5|9
1613345580000|2021-02-14 23:33:00|6854.5|6853.5|6851.5|6850.5|6854.5|6853.5|6851.5|6850.5|30
1613345590000|2021-02-14 23:33:10|6852.5|6851.5|6851.5|6850.5|6852.5|6851.5|6851.5|6850.5|14
1613345600000|2021-02-14 23:33:20|||||||||4
1613345610000|2021-02-14 23:33:30|6850.5|6849.5|6851|6850|6851.5|6850.5|6850.5|6849.5|32
1613345620000|2021-02-14 23:33:40|6850.5|6849.5|6850.5|6849.5|6850.5|6849.5|6850.5|6849.5|1
1613345640000|2021-02-14 23:34:00|6851.5|6850.5|6851.5|6850.5|6851.5|6850.5|6850.5|6849.5|29
1613345650000|2021-02-14 23:34:10|||||||||1
1613345660000|2021-02-14 23:34:20|6850.5|6849.5|6850.5|6849.5|6850.5|6849.5|6850.5|6849.5|7
1613345670000|2021-02-14 23:34:30|6851.5|6850.5|6851.5|6850.5|6851.5|6850.5|6851.5|6850.5|7
1613345680000|2021-02-14 23:34:40|||||||||1
1613345700000|2021-02-14 23:35:00|6852|6851|6852.5|6851.5|6852.5|6851.5|6851.5|6850.5|19
1613345710000|2021-02-14 23:35:10|6851.5|6850.5|6851.5|6850.5|6851.5|6850.5|6851.5|6850.5|13
1613345730000|2021-02-14 23:35:30|6853|6852|6852|6851|6853|6852|6851.5|6850.5|8
1613345740000|2021-02-14 23:35:40|6851.5|6850.5|6851.5|6850.5|6851.5|6850.5|6851.5|6850.5|4
1613345750000|2021-02-14 23:35:50|6852.5|6851.5|6854.5|6853.5|6854.5|6853.5|6852.5|6851.5|36
1613345760000|2021-02-14 23:36:00|6855.5|6854.5|6855.5|6854.5|6855.5|6854.5|6855.5|6854.5|9
1613345770000|2021-02-14 23:36:10|6854.5|6853.5|6854.5|6853.5|6854.5|6853.5|6854.5|6853.5|14
1613345780000|2021-02-14 23:36:20|6853.5|6852.5|6853.5|6852.5|6853.5|6852.5|6852.5|6851.5|12
1613345790000|2021-02-14 23:36:30|||||||||3
1613345800000|2021-02-14 23:36:40|6854|6853|6853.5|6852.5|6854.5|6853.5|6853.5|6852.5|7
1613345810000|2021-02-14 23:36:50|6854|6853|6854.5|6853.5|6854.5|6853.5|6854|6853|3
1613345820000|2021-02-14 23:37:00|6853.5|6852.5|6854.5|6853.5|6854.5|6853.5|6853.5|6852.5|10
1613345840000|2021-02-14 23:37:20|6853.5|6852.5|6853.5|6852.5|6854|6853|6853.5|6852.5|17
1613345850000|2021-02-14 23:37:30|6854.5|6853.5|6854.5|6853.5|6854.5|6853.5|6854.5|6853.5|2
1613345860000|2021-02-14 23:37:40|||||||||1
1613345870000|2021-02-14 23:37:50|6855.5|6854.5|6853.5|6852.5|6855.5|6854.5|6853.5|6852.5|28
1613345880000|2021-02-14 23:38:00|6854.5|6853.5|6852.5|6851.5|6854.5|6853.5|6852.5|6851.5|5
1613345910000|2021-02-14 23:38:30|6853.5|6852.5|6853.5|6852.5|6853.5|6852.5|6853.5|6852.5|2
1613345920000|2021-02-14 23:38:40|6854|6853|6853.5|6852.5|6854.5|6853.5|6853.5|6852.5|9
1613345930000|2021-02-14 23:38:50|6854|6853|6853.5|6852.5|6854|6853|6853.5|6852.5|8
1613345940000|2021-02-14 23:39:00|6854|6853|6853.5|6852.5|6854|6853|6853.5|6852.5|10
1613345950000|2021-02-14 23:39:10|6852.5|6851.5|6852.5|6851.5|6852.5|6851.5|6852.5|6851.5|16
1613345960000|2021-02-14 23:39:20|6853.5|6852.5|6853.5|6852.5|6853.5|6852.5|6853.5|6852.5|16
1613345970000|2021-02-14 23:39:30|6853|6852|6852.5|6851.5|6853|6852|6852.5|6851.5|4
1613345980000|2021-02-14 23:39:40|6852|6851|6852|6851|6852|6851|6852|6851|18
1613345990000|2021-02-14 23:39:50|6852.5|6851.5|6853.5|6852.5|6853.5|6852.5|6852.5|6851.5|8
1613346000000|2021-02-14 23:40:00|6854.5|6853.5|6854.5|6853.5|6854.5|6853.5|6854.5|6853.5|8
1613346010000|2021-02-14 23:40:10|6855.5|6854.5|6855.5|6854.5|6855.5|6854.5|6855.5|6854.5|7
1613346020000|2021-02-14 23:40:20|||||||||2
1613346040000|2021-02-14 23:40:40|6856.5|6855.5|6856.5|6855.5|6856.5|6855.5|6856.5|6855.5|4
1613346050000|2021-02-14 23:40:50|6856|6855|6854.5|6853.5|6856|6855|6854.5|6853.5|15
1613346060000|2021-02-14 23:41:00|6855.5|6854.5|6854.5|6853.5|6855.5|6854.5|6854.5|6853.5|10
1613346070000|2021-02-14 23:41:10|6855|6854|6855.5|6854.5|6855.5|6854.5|6855|6854|5
1613346080000|2021-02-14 23:41:20|6854|6853|6854.5|6853.5|6854.5|6853.5|6853.5|6852.5|8
1613346090000|2021-02-14 23:41:30|6854|6853|6854|6853|6854|6853|6854|6853|3
1613346100000|2021-02-14 23:41:40|6853.5|6852.5|6853.5|6852.5|6853.5|6852.5|6853.5|6852.5|0
1613346110000|2021-02-14 23:41:50|6852.5|6851.5|6854|6853|6854|6853|6852.5|6851.5|5
1613346120000|2021-02-14 23:42:00|6854.5|6853.5|6854.5|6853.5|6854.5|6853.5|6854.5|6853.5|4
1613346140000|2021-02-14 23:42:20|6854|6853|6854.5|6853.5|6854.5|6853.5|6854|6853|3
1613346170000|2021-02-14 23:42:50|||||||||6
1613346180000|2021-02-14 23:43:00|6855.5|6854.5|6855|6854|6855.5|6854.5|6855|6854|11
1613346190000|2021-02-14 23:43:10|6854.5|6853.5|6852.5|6851.5|6854.5|6853.5|6852.5|6851.5|1
1613346200000|2021-02-14 23:43:20|6852|6851|6853|6852|6853|6852|6851.5|6850.5|5
1613346220000|2021-02-14 23:43:40|6853.5|6852.5|6854|6853|6854|6853|6853.5|6852.5|2
1613346230000|2021-02-14 23:43:50|6854.5|6853.5|6854|6853|6854.5|6853.5|6854|6853|6
1613346240000|2021-02-14 23:44:00|6853.5|6852.5|6852|6851|6853.5|6852.5|6852|6851|9
1613346260000|2021-02-14 23:44:20|6851.5|6850.5|6852|6851|6852|6851|6851.5|6850.5|4
1613346270000|2021-02-14 23:44:30|6852.5|6851.5|6852.5|6851.5|6852.5|6851.5|6852.5|6851.5|0
1613346280000|2021-02-14 23:44:40|6853|6852|6853.5|6852.5|6853.5|6852.5|6853|6852|2
1613346290000|2021-02-14 23:44:50|6854.5|6853.5|6854.5|6853.5|6854.5|6853.5|6854.5|6853.5|15
1613346300000|2021-02-14 23:45:00|6855.5|6854.5|6855|6854|6855.5|6854.5|6854|6853|31
1613346310000|2021-02-14 23:45:10|6854.5|6853.5|6854|6853|6854.5|6853.5|6854|6853|0
1613346320000|2021-02-14 23:45:20|6854.5|6853.5|6854|6853|6854.5|6853.5|6854|6853|0
1613346330000|2021-02-14 23:45:30|6854.5|6853.5|6854.5|6853.5|6854.5|6853.5|6854.5|6853.5|0
1613346340000|2021-02-14 23:45:40|6855|6854|6855|6854|6855|6854|6855|6854|2
1613346350000|2021-02-14 23:45:50|6855.5|6854.5|6856.5|6855.5|6856.5|6855.5|6855.5|6854.5|4
1613346360000|2021-02-14 23:46:00|6855.5|6854.5|6856|6855|6856|6855|6855.5|6854.5|21
1613346370000|2021-02-14 23:46:10|6856.5|6855.5|6856|6855|6856.5|6855.5|6856|6855|3
1613346380000|2021-02-14 23:46:20|6855.5|6854.5|6856|6855|6856|6855|6855.5|6854.5|0
1613346390000|2021-02-14 23:46:30|6856.5|6855.5|6856.5|6855.5|6856.5|6855.5|6856.5|6855.5|0
1613346400000|2021-02-14 23:46:40|6855.5|6854.5|6856.5|6855.5|6856.5|6855.5|6855.5|6854.5|11
1613346410000|2021-02-14 23:46:50|6857.5|6856.5|6858.5|6857.5|6858.5|6857.5|6857.5|6856.5|8
1613346420000|2021-02-14 23:47:00|6858|6857|6858.5|6857.5|6858.5|6857.5|6857.5|6856.5|12
1613346430000|2021-02-14 23:47:10|6859|6858|6859.5|6858.5|6859.5|6858.5|6859|6858|12
1613346440000|2021-02-14 23:47:20|6860.5|6859.5|6860.5|6859.5|6860.5|6859.5|6860.5|6859.5|7
1613346460000|2021-02-14 23:47:40|6861.5|6860.5|6861.5|6860.5|6861.5|6860.5|6861.5|6860.5|8
1613346470000|2021-02-14 23:47:50|6862.5|6861.5|6864.5|6863.5|6864.5|6863.5|6862.5|6861.5|38
1613346480000|2021-02-14 23:48:00|6864|6863|6863.5|6862.5|6864.5|6863.5|6863.5|6862.5|26
1613346490000|2021-02-14 23:48:10|6864.5|6863.5|6863.5|6862.5|6865|6864|6863.5|6862.5|36
1613346500000|2021-02-14 23:48:20|6863|6862|6862.5|6861.5|6863|6862|6862.5|6861.5|21
1613346510000|2021-02-14 23:48:30|6863|6862|6863.5|6862.5|6863.5|6862.5|6863|6862|6
1613346520000|2021-02-14 23:48:40|6864.5|6863.5|6864.5|6863.5|6864.5|6863.5|6864.5|6863.5|4
1613346540000|2021-02-14 23:49:00|6865.5|6864.5|6865.5|6864.5|6865.5|6864.5|6865.5|6864.5|11
1613346550000|2021-02-14 23:49:10|6865|6864|6865|6864|6865|6864|6865|6864|6
1613346560000|2021-02-14 23:49:20|6864.5|6863.5|6863.5|6862.5|6864.5|6863.5|6863.5|6862.5|1
1613346570000|2021-02-14 23:49:30|6864|6863|6864.5|6863.5|6864.5|6863.5|6864|6863|2
1613346580000|2021-02-14 23:49:40|||||||||1
1613346590000|2021-02-14 23:49:50|||||||||9
1613346600000|2021-02-14 23:50:00|||||||||1
1613346610000|2021-02-14 23:50:10|||||||||4
1613346620000|2021-02-14 23:50:20|6863.5|6862.5|6862.5|6861.5|6863.5|6862.5|6862.5|6861.5|5
1613346630000|2021-02-14 23:50:30|6863.5|6862.5|6863.5|6862.5|6863.5|6862.5|6863.5|6862.5|16
1613346640000|2021-02-14 23:50:40|6863|6862|6863|6862|6863.5|6862.5|6863|6862|7
1613346650000|2021-02-14 23:50:50|6863.5|6862.5|6861.5|6860.5|6863.5|6862.5|6861.5|6860.5|3
1613346660000|2021-02-14 23:51:00|6862|6861|6862.5|6861.5|6862.5|6861.5|6861.5|6860.5|8
1613346680000|2021-02-14 23:51:20|6863.5|6862.5|6863|6862|6863.5|6862.5|6862.5|6861.5|4
1613346690000|2021-02-14 23:51:30|6863.5|6862.5|6863.5|6862.5|6863.5|6862.5|6863.5|6862.5|0
1613346700000|2021-02-14 23:51:40|6864.5|6863.5|6864|6863|6864.5|6863.5|6864|6863|6
1613346710000|2021-02-14 23:51:50|6864.5|6863.5|6863.5|6862.5|6864.5|6863.5|6863.5|6862.5|2
1613346720000|2021-02-14 23:52:00|6864|6863|6865|6864|6865|6864|6863.5|6862.5|6
1613346730000|2021-02-14 23:52:10|6864.5|6863.5|6862.5|6861.5|6864.5|6863.5|6862.5|6861.5|6
1613346740000|2021-02-14 23:52:20|6861.5|6860.5|6861.5|6860.5|6861.5|6860.5|6861.5|6860.5|3
1613346750000|2021-02-14 23:52:30|6862.5|6861.5|6862.5|6861.5|6863|6862|6862.5|6861.5|3
1613346760000|2021-02-14 23:52:40|6863|6862|6864|6863|6864|6863|6863|6862|2
1613346780000|2021-02-14 23:53:00|6863.5|6862.5|6864.5|6863.5|6864.5|6863.5|6863.5|6862.5|4
1613346790000|2021-02-14 23:53:10|6865.5|6864.5|6865.5|6864.5|6865.5|6864.5|6865.5|6864.5|4
1613346800000|2021-02-14 23:53:20|6864.5|6863.5|6864.5|6863.5|6864.5|6863.5|6864.5|6863.5|6
1613346830000|2021-02-14 23:53:50|||||||||1
1613346840000|2021-02-14 23:54:00|6863.5|6862.5|6863.5|6862.5|6863.5|6862.5|6863.5|6862.5|8
1613346880000|2021-02-14 23:54:40|6862.5|6861.5|6862.5|6861.5|6862.5|6861.5|6862.5|6861.5|10
1613346890000|2021-02-14 23:54:50|6863|6862|6861.5|6860.5|6863|6862|6861.5|6860.5|2
1613346900000|2021-02-14 23:55:00|6862.5|6861.5|6863.5|6862.5|6864|6863|6862.5|6861.5|17
1613346910000|2021-02-14 23:55:10|6864.5|6863.5|6863.5|6862.5|6864.5|6863.5|6863.5|6862.5|9
1613346920000|2021-02-14 23:55:20|6864|6863|6864|6863|6864|6863|6863.5|6862.5|3
1613346930000|2021-02-14 23:55:30|6863.5|6862.5|6863.5|6862.5|6863.5|6862.5|6863.5|6862.5|0
1613346940000|2021-02-14 23:55:40|6864|6863|6864|6863|6864|6863|6864|6863|0
1613346950000|2021-02-14 23:55:50|6863.5|6862.5|6863.5|6862.5|6863.5|6862.5|6863.5|6862.5|0
1613346960000|2021-02-14 23:56:00|6862.5|6861.5|6862.5|6861.5|6863.5|6862.5|6862.5|6861.5|7
1613346970000|2021-02-14 23:56:10|6862|6861|6862.5|6861.5|6862.5|6861.5|6862|6861|3
1613346990000|2021-02-14 23:56:30|6861.5|6860.5|6862|6861|6862|6861|6861.5|6860.5|5
1613347000000|2021-02-14 23:56:40|6861.5|6860.5|6862.5|6861.5|6862.5|6861.5|6861.5|6860.5|1
1613347010000|2021-02-14 23:56:50|6863.5|6862.5|6863.5|6862.5|6863.5|6862.5|6863.5|6862.5|11
1613347020000|2021-02-14 23:57:00|6862.5|6861.5|6862.5|6861.5|6862.5|6861.5|6862.5|6861.5|11
1613347050000|2021-02-14 23:57:30|||||||||2
1613347070000|2021-02-14 23:57:50|6863|6862|6863.5|6862.5|6863.5|6862.5|6863|6862|4
1613347080000|2021-02-14 23:58:00|6862.5|6861.5|6862|6861|6862.5|6861.5|6862|6861|8
1613347090000|2021-02-14 23:58:10|6861.5|6860.5|6861.5|6860.5|6861.5|6860.5|6861.5|6860.5|0
1613347100000|2021-02-14 23:58:20|6860.5|6859.5|6860|6859|6860.5|6859.5|6860|6859|12
1613347120000|2021-02-14 23:58:40|6860.5|6859.5|6861.5|6860.5|6861.5|6860.5|6860.5|6859.5|8
1613347130000|2021-02-14 23:58:50|6861|6860|6861|6860|6861|6860|6861|6860|5
1613347140000|2021-02-14 23:59:00|6860.5|6859.5|6860.5|6859.5|6861.5|6860.5|6860.5|6859.5|3
1613347160000|2021-02-14 23:59:20|6860|6859|6860|6859|6860|6859|6860|6859|1
1613347170000|2021-02-14 23:59:30|6860.5|6859.5|6860.5|6859.5|6860.5|6859.5|6860.5|6859.5|1
1613347180000|2021-02-14 23:59:40|||||||||1
1613347190000|2021-02-14 23:59:50|6859.5|6858.5|6859.5|6858.5|6859.5|6858.5|6859.5|6858.5|4
1613347200000|2021-02-15 00:00:00|6859|6858|6859.5|6858.5|6859.5|6858.5|6858.5|6857.5|4
1613347210000|2021-02-15 00:00:10|6859|6858|6859.5|6858.5|6859.5|6858.5|6858.5|6857.5|7
1613347220000|2021-02-15 00:00:20|6860.5|6859.5|6861.5|6860.5|6861.5|6860.5|6860.5|6859.5|18
1613347230000|2021-02-15 00:00:30|6861|6860|6861|6860|6861|6860|6861|6860|3
1613347240000|2021-02-15 00:00:40|6861.5|6860.5|6860.5|6859.5|6861.5|6860.5|6860.5|6859.5|4
1613347260000|2021-02-15 00:01:00|6861|6860|6861|6860|6861|6860|6860.5|6859.5|5
1613347270000|2021-02-15 00:01:10|6860.5|6859.5|6861.5|6860.5|6861.5|6860.5|6860.5|6859.5|0
1613347280000|2021-02-15 00:01:20|||||||||1
1613347290000|2021-02-15 00:01:30|6860.5|6859.5|6861.5|6860.5|6861.5|6860.5|6860.5|6859.5|5
1613347300000|2021-02-15 00:01:40|6860.5|6859.5|6860.5|6859.5|6860.5|6859.5|6860.5|6859.5|1
1613347310000|2021-02-15 00:01:50|6860|6859|6859.5|6858.5|6860|6859|6859.5|6858.5|6
1613347320000|2021-02-15 00:02:00|6860.5|6859.5|6861.5|6860.5|6861.5|6860.5|6860.5|6859.5|12
1613347330000|2021-02-15 00:02:10|6861|6860|6861.5|6860.5|6861.5|6860.5|6861|6860|14
1613347340000|2021-02-15 00:02:20|6862|6861|6862|6861|6862|6861|6862|6861|2
1613347350000|2021-02-15 00:02:30|6862.5|6861.5|6863|6862|6863|6862|6862.5|6861.5|0
1613347360000|2021-02-15 00:02:40|6863.5|6862.5|6864|6863|6864|6863|6863.5|6862.5|10
1613347370000|2021-02-15 00:02:50|6864.5|6863.5|6864.5|6863.5|6865|6864|6864.5|6863.5|0
1613347380000|2021-02-15 00:03:00|6864|6863|6862.5|6861.5|6864|6863|6862.5|6861.5|18
1613347390000|2021-02-15 00:03:10|6862|6861|6862.5|6861.5|6862.5|6861.5|6861.5|6860.5|5
1613347400000|2021-02-15 00:03:20|6863.5|6862.5|6863.5|6862.5|6863.5|6862.5|6863.5|6862.5|5
1613347410000|2021-02-15 00:03:30|6864|6863|6864|6863|6864.5|6863.5|6864|6863|4
1613347420000|2021-02-15 00:03:40|6864.5|6863.5|6864.5|6863.5|6864.5|6863.5|6864.5|6863.5|2
1613347430000|2021-02-15 00:03:50|6865.5|6864.5|6865|6864|6865.5|6864.5|6865|6864|16
1613347440000|2021-02-15 00:04:00|6865.5|6864.5|6865.5|6864.5|6865.5|6864.5|6865|6864|3
1613347450000|2021-02-15 00:04:10|||||||||4
1613347460000|2021-02-15 00:04:20|6866.5|6865.5|6867.5|6866.5|6867.5|6866.5|6866.5|6865.5|41
1613347470000|2021-02-15 00:04:30|||||||||4
1613347480000|2021-02-15 00:04:40|6866.5|6865.5|6866.5|6865.5|6866.5|6865.5|6866.5|6865.5|16
1613347490000|2021-02-15 00:04:50|6867|6866|6868.5|6867.5|6868.5|6867.5|6867|6866|19
1613347500000|2021-02-15 00:05:00|6867.5|6866.5|6866.5|6865.5|6868|6867|6866.5|6865.5|39
1613347510000|2021-02-15 00:05:10|6867.5|6866.5|6867.5|6866.5|6867.5|6866.5|6867|6866|22
1613347520000|2021-02-15 00:05:20|||||||||3
1613347530000|2021-02-15 00:05:30|6867|6866|6868.5|6867.5|6868.5|6867.5|6866.5|6865.5|19
1613347540000|2021-02-15 00:05:40|6867.5|6866.5|6868.5|6867.5|6868.5|6867.5|6867.5|6866.5|8
1613347550000|2021-02-15 00:05:50|6869.5|6868.5|6869.5|6868.5|6869.5|6868.5|6869.5|6868.5|24
1613347560000|2021-02-15 00:06:00|6868.5|6867.5|6869.5|6868.5|6869.5|6868.5|6868.5|6867.5|33
1613347570000|2021-02-15 00:06:10|6870.5|6869.5|6869.5|6868.5|6870.5|6869.5|6869.5|6868.5|33
1613347580000|2021-02-15 00:06:20|||||||||8
1613347590000|2021-02-15 00:06:30|6869|6868|6868.5|6867.5|6869.5|6868.5|6868.5|6867.5|12
1613347600000|2021-02-15 00:06:40|6867.5|6866.5|6867.5|6866.5|6867.5|6866.5|6867.5|6866.5|38
1613347610000|2021-02-15 00:06:50|6866.5|6865.5|6866.5|6865.5|6866.5|6865.5|6866.5|6865.5|3
1613347620000|2021-02-15 00:07:00|6865.5|6864.5|6865.5|6864.5|6865.5|6864.5|6865.5|6864.5|13
1613347630000|2021-02-15 00:07:10|||||||||3
1613347640000|2021-02-15 00:07:20|6866.5|6865.5|6867.5|6866.5|6867.5|6866.5|6866.5|6865.5|36
1613347650000|2021-02-15 00:07:30|6868|6867|6866.5|6865.5|6868.5|6867.5|6866.5|6865.5|38
1613347660000|2021-02-15 00:07:40|6865.5|6864.5|6866.5|6865.5|6866.5|6865.5|6865.5|6864.5|33
1613347670000|2021-02-15 00:07:50|||||||||3
1613347680000|2021-02-15 00:08:00|||||||||8
1613347690000|2021-02-15 00:08:10|6867|6866|6866.5|6865.5|6867|6866|6866.5|6865.5|3
1613347700000|2021-02-15 00:08:20|6867.5|6866.5|6867.5|6866.5|6867.5|6866.5|6867.5|6866.5|5
1613347710000|2021-02-15 00:08:30|6868.5|6867.5|6868.5|6867.5|6869|6868|6868.5|6867.5|26
1613347720000|2021-02-15 00:08:40|6869.5|6868.5|6870.5|6869.5|6871.5|6870.5|6869.5|6868.5|30
1613347740000|2021-02-15 00:09:00|6871.5|6870.5|6871.5|6870.5|6871.5|6870.5|6871.5|6870.5|11
1613347750000|2021-02-15 00:09:10|6872.5|6871.5|6872|6871|6872.5|6871.5|6872|6871|44
1613347760000|2021-02-15 00:09:20|6872.5|6871.5|6871.5|6870.5|6872.5|6871.5|6871|6870|28
1613347770000|2021-02-15 00:09:30|6870.5|6869.5|6871.5|6870.5|6871.5|6870.5|6870.5|6869.5|17
1613347780000|2021-02-15 00:09:40|6870.5|6869.5|6870.5|6869.5|6870.5|6869.5|6869.5|6868.5|22
1613347790000|2021-02-15 00:09:50|||||||||1
1613347800000|2021-02-15 00:10:00|6870|6869|6868.5|6867.5|6870|6869|6868.5|6867.5|8
1613347810000|2021-02-15 00:10:10|6868|6867|6868.5|6867.5|6868.5|6867.5|6868|6867|1
1613347820000|2021-02-15 00:10:20|6869.5|6868.5|6869.5|6868.5|6871|6870|6869.5|6868.5|36
1613347830000|2021-02-15 00:10:30|6868.5|6867.5|6868.5|6867.5|6868.5|6867.5|6868.5|6867.5|12
1613347840000|2021-02-15 00:10:40|6867.5|6866.5|6868.5|6867.5|6868.5|6867.5|6867.5|6866.5|7
1613347850000|2021-02-15 00:10:50|6868|6867|6868.5|6867.5|6868.5|6867.5|6868|6867|4
1613347860000|2021-02-15 00:11:00|||||||||1
1613347870000|2021-02-15 00:11:10|6868|6867|6868|6867|6868.5|6867.5|6868|6867|19
1613347880000|2021-02-15 00:11:20|6867.5|6866.5|6867.5|6866.5|6868|6867|6867.5|6866.5|3
1613347910000|2021-02-15 00:11:50|6867|6866|6867|6866|6867|6866|6867|6866|8
1613347920000|2021-02-15 00:12:00|6866.5|6865.5|6866.5|6865.5|6866.5|6865.5|6866.5|6865.5|0
1613347930000|2021-02-15 00:12:10|6866|6865|6866|6865|6866|6865|6866|6865|9
1613347940000|2021-02-15 00:12:20|6865.5|6864.5|6866|6865|6866.5|6865.5|6865.5|6864.5|5
1613347950000|2021-02-15 00:12:30|6866.5|6865.5|6867.5|6866.5|6867.5|6866.5|6866.5|6865.5|16
1613347970000|2021-02-15 00:12:50|6868.5|6867.5|6868.5|6867.5|6868.5|6867.5|6868.5|6867.5|8
1613347980000|2021-02-15 00:13:00|6869|6868|6868.5|6867.5|6869.5|6868.5|6868.5|6867.5|11
1613347990000|2021-02-15 00:13:10|6868|6867|6868.5|6867.5|6868.5|6867.5|6868|6867|20
1613348000000|2021-02-15 00:13:20|6869.5|6868.5|6869.5|6868.5|6869.5|6868.5|6869.5|6868.5|7
1613348010000|2021-02-15 00:13:30|6868.5|6867.5|6869|6868|6869|6868|6868.5|6867.5|5
1613348030000|2021-02-15 00:13:50|6868.5|6867.5|6868.5|6867.5|6868.5|6867.5|6868.5|6867.5|1
1613348040000|2021-02-15 00:14:00|6869|6868|6869.5|6868.5|6869.5|6868.5|6869|6868|8
1613348060000|2021-02-15 00:14:20|6868.5|6867.5|6868.5|6867.5|6868.5|6867.5|6868.5|6867.5|22
1613348070000|2021-02-15 00:14:30|||||||||1
1613348080000|2021-02-15 00:14:40|6869.5|6868.5|6869.5|6868.5|6869.5|6868.5|6869.5|6868.5|6
1613348100000|2021-02-15 00:15:00|6870.5|6869.5|6870.5|6869.5|6870.5|6869.5|6870.5|6869.5|8
1613348110000|2021-02-15 00:15:10|6869.5|6868.5|6870.5|6869.5|6870.5|6869.5|6869.5|6868.5|8
1613348130000|2021-02-15 00:15:30|6869.5|6868.5|6869.5|6868.5|6869.5|6868.5|6869.5|6868.5|10
1613348140000|2021-02-15 00:15:40|6869|6868|6868.5|6867.5|6869.5|6868.5|6868.5|6867.5|10
1613348160000|2021-02-15 00:16:00|6867.5|6866.5|6867.5|6866.5|6868.5|6867.5|6867.5|6866.5|17
1613348170000|2021-02-15 00:16:10|6868|6867|6869.5|6868.5|6869.5|6868.5|6868|6867|21
1613348180000|2021-02-15 00:16:20|||||||||2
1613348190000|2021-02-15 00:16:30|6870.5|6869.5|6870.5|6869.5|6870.5|6869.5|6870.5|6869.5|4
1613348200000|2021-02-15 00:16:40|6871.5|6870.5|6871.5|6870.5|6872.5|6871.5|6871.5|6870.5|34
1613348210000|2021-02-15 00:16:50|||||||||1
1613348220000|2021-02-15 00:17:00|6872.5|6871.5|6872.5|6871.5|6872.5|6871.5|6872.5|6871.5|3
1613348240000|2021-02-15 00:17:20|6871.5|6870.5|6871.5|6870.5|6871.5|6870.5|6871.5|6870.5|14
1613348250000|2021-02-15 00:17:30|6872.5|6871.5|6872.5|6871.5|6872.5|6871.5|6872.5|6871.5|8
1613348260000|2021-02-15 00:17:40|6872|6871|6871.5|6870.5|6872|6871|6871.5|6870.5|4
1613348280000|2021-02-15 00:18:00|||||||||2
1613348290000|2021-02-15 00:18:10|6870.5|6869.5|6870.5|6869.5|6870.5|6869.5|6870.5|6869.5|12
1613348300000|2021-02-15 00:18:20|6871.5|6870.5|6872.5|6871.5|6872.5|6871.5|6871.5|6870.5|14
1613348310000|2021-02-15 00:18:30|||||||||1
1613348320000|2021-02-15 00:18:40|6871.5|6870.5|6872|6871|6872.5|6871.5|6871.5|6870.5|11
1613348330000|2021-02-15 00:18:50|6871.5|6870.5|6871.5|6870.5|6871.5|6870.5|6871.5|6870.5|0
1613348340000|2021-02-15 00:19:00|6872.5|6871.5|6873.5|6872.5|6873.5|6872.5|6872.5|6871.5|8
1613348360000|2021-02-15 00:19:20|||||||||1
1613348370000|2021-02-15 00:19:30|6872.5|6871.5|6872.5|6871.5|6872.5|6871.5|6872.5|6871.5|10
1613348380000|2021-02-15 00:19:40|6873.5|6872.5|6872.5|6871.5|6873.5|6872.5|6872.5|6871.5|5
1613348400000|2021-02-15 00:20:00|6873.5|6872.5|6873.5|6872.5|6873.5|6872.5|6873.5|6872.5|7
1613348410000|2021-02-15 00:20:10|6872.5|6871.5|6873|6872|6873|6872|6872.5|6871.5|24
1613348420000|2021-02-15 00:20:20|6872.5|6871.5|6872.5|6871.5|6872.5|6871.5|6872.5|6871.5|0
1613348430000|2021-02-15 00:20:30|6873.5|6872.5|6874.5|6873.5|6874.5|6873.5|6873.5|6872.5|8
1613348440000|2021-02-15 00:20:40|6875.5|6874.5|6875.5|6874.5|6876.5|6875.5|6875.5|6874.5|13
1613348460000|2021-02-15 00:21:00|6876.5|6875.5|6876.5|6875.5|6876.5|6875.5|6876.5|6875.5|68
1613348470000|2021-02-15 00:21:10|6875.5|6874.5|6874|6873|6876.5|6875.5|6873.5|6872.5|25
1613348480000|2021-02-15 00:21:20|6873.5|6872.5|6873|6872|6874.5|6873.5|6872.5|6871.5|23
1613348490000|2021-02-15 00:21:30|6872.5|6871.5|6873.5|6872.5|6873.5|6872.5|6872.5|6871.5|9
1613348500000|2021-02-15 00:21:40|||||||||3
1613348520000|2021-02-15 00:22:00|||||||||1
1613348530000|2021-02-15 00:22:10|6873|6872|6873.5|6872.5|6873.5|6872.5|6873|6872|7
1613348540000|2021-02-15 00:22:20|6874.5|6873.5|6874.5|6873.5|6874.5|6873.5|6874.5|6873.5|19
1613348550000|2021-02-15 00:22:30|6874|6873|6874.5|6873.5|6874.5|6873.5|6874|6873|7
1613348560000|2021-02-15 00:22:40|6875.5|6874.5|6876|6875|6876.5|6875.5|6875.5|6874.5|40
1613348570000|2021-02-15 00:22:50|6875.5|6874.5|6875.5|6874.5|6876.5|6875.5|6875.5|6874.5|8
1613348580000|2021-02-15 00:23:00|6876.5|6875.5|6876.5|6875.5|6876.5|6875.5|6876.5|6875.5|7
1613348590000|2021-02-15 00:23:10|||||||||1
1613348600000|2021-02-15 00:23:20|6877.5|6876.5|6878.5|6877.5|6878.5|6877.5|6877.5|6876.5|21
1613348610000|2021-02-15 00:23:30|6879|6878|6877.5|6876.5|6879|6878|6877.5|6876.5|21
1613348620000|2021-02-15 00:23:40|6877|6876|6877.5|6876.5|6877.5|6876.5|6877|6876|6
1613348630000|2021-02-15 00:23:50|6876.5|6875.5|6875.5|6874.5|6876.5|6875.5|6875.5|6874.5|27
1613348640000|2021-02-15 00:24:00|6876.5|6875.5|6878|6877|6878.5|6877.5|6876.5|6875.5|15
1613348650000|2021-02-15 00:24:10|6877.5|6876.5|6876.5|6875.5|6877.5|6876.5|6876.5|6875.5|7
1613348660000|2021-02-15 00:24:20|6877|6876|6877.5|6876.5|6877.5|6876.5|6877|6876|4
1613348670000|2021-02-15 00:24:30|6877|6876|6874.5|6873.5|6877.5|6876.5|6874.5|6873.5|5
1613348680000|2021-02-15 00:24:40|6875.5|6874.5|6875.5|6874.5|6875.5|6874.5|6875.5|6874.5|5
1613348690000|2021-02-15 00:24:50|6875|6874|6875.5|6874.5|6875.5|6874.5|6875|6874|4
1613348700000|2021-02-15 00:25:00|6875|6874|6874.5|6873.5|6875|6874|6874.5|6873.5|0
1613348710000|2021-02-15 00:25:10|6874|6873|6873.5|6872.5|6874.5|6873.5|6873.5|6872.5|33
1613348720000|2021-02-15 00:25:20|6874.5|6873.5|6873.5|6872.5|6874.5|6873.5|6873.5|6872.5|38
1613348730000|2021-02-15 00:25:30|||||||||1
1613348740000|2021-02-15 00:25:40|6872.5|6871.5|6870.5|6869.5|6872.5|6871.5|6870.5|6869.5|18
1613348750000|2021-02-15 00:25:50|||||||||8
1613348760000|2021-02-15 00:26:00|6871|6870|6870.5|6869.5|6871.5|6870.5|6870.5|6869.5|23
1613348770000|2021-02-15 00:26:10|6871.5|6870.5|6870.5|6869.5|6871.5|6870.5|6870.5|6869.5|14
1613348780000|2021-02-15 00:26:20|6869.5|6868.5|6870.5|6869.5|6871.5|6870.5|6869.5|6868.5|30
1613348790000|2021-02-15 00:26:30|||||||||6
1613348800000|2021-02-15 00:26:40|||||||||4
1613348810000|2021-02-15 00:26:50|6870|6869|6870|6869|6870|6869|6870|6869|1
1613348820000|2021-02-15 00:27:00|6870.5|6869.5|6870.5|6869.5|6871|6870|6869.5|6868.5|24
1613348830000|2021-02-15 00:27:10|||||||||2
1613348850000|2021-02-15 00:27:30|6870|6869|6870|6869|6870|6869|6870|6869|3
1613348860000|2021-02-15 00:27:40|6869.5|6868.5|6869.5|6868.5|6869.5|6868.5|6869.5|6868.5|31
1613348870000|2021-02-15 00:27:50|6870.5|6869.5|6870.5|6869.5|6870.5|6869.5|6870.5|6869.5|4
1613348880000|2021-02-15 00:28:00|6871.5|6870.5|6871.5|6870.5|6871.5|6870.5|6871.5|6870.5|10
1613348900000|2021-02-15 00:28:20|||||||||6
1613348910000|2021-02-15 00:28:30|6870.5|6869.5|6870.5|6869.5|6870.5|6869.5|6870.5|6869.5|23
1613348920000|2021-02-15 00:28:40|6871.5|6870.5|6871.5|6870.5|6871.5|6870.5|6871.5|6870.5|5
1613348930000|2021-02-15 00:28:50|6870.5|6869.5|6870.5|6869.5|6870.5|6869.5|6870.5|6869.5|5
1613348940000|2021-02-15 00:29:00|||||||||7
1613348950000|2021-02-15 00:29:10|6871.5|6870.5|6870.5|6869.5|6871.5|6870.5|6870.5|6869.5|8
1613348990000|2021-02-15 00:29:50|||||||||2
1613349000000|2021-02-15 00:30:00|6870|6869|6870.5|6869.5|6870.5|6869.5|6870|6869|25
1613349010000|2021-02-15 00:30:10|||||||||25
1613349020000|2021-02-15 00:30:20|6871.5|6870.5|6871.5|6870.5|6871.5|6870.5|6871.5|6870.5|28
1613349030000|2021-02-15 00:30:30|6871|6870|6870.5|6869.5|6871|6870|6870.5|6869.5|4
1613349040000|2021-02-15 00:30:40|6871.5|6870.5|6871.5|6870.5|6871.5|6870.5|6870.5|6869.5|19
1613349050000|2021-02-15 00:30:50|6870.5|6869.5|6870.5|6869.5|6870.5|6869.5|6870.5|6869.5|13
1613349060000|2021-02-15 00:31:00|6871|6870|6871|6870|6871.5|6870.5|6871|6870|7
1613349070000|2021-02-15 00:31:10|6871.5|6870.5|6871.5|6870.5|6871.5|6870.5|6871.5|6870.5|0
1613349080000|2021-02-15 00:31:20|||||||||3
1613349090000|2021-02-15 00:31:30|||||||||3
1613349110000|2021-02-15 00:31:50|6870.5|6869.5|6870.5|6869.5|6870.5|6869.5|6870.5|6869.5|10
1613349120000|2021-02-15 00:32:00|||||||||4
1613349130000|2021-02-15 00:32:10|6871.5|6870.5|6871.5|6870.5|6871.5|6870.5|6871.5|6870.5|7
1613349150000|2021-02-15 00:32:30|||||||||6
1613349170000|2021-02-15 00:32:50|6870.5|6869.5|6870.5|6869.5|6870.5|6869.5|6870.5|6869.5|3
1613349180000|2021-02-15 00:33:00|6869.5|6868.5|6869.5|6868.5|6869.5|6868.5|6869.5|6868.5|48
1613349190000|2021-02-15 00:33:10|6870.5|6869.5|6870.5|6869.5|6870.5|6869.5|6870|6869|14
1613349210000|2021-02-15 00:33:30|6869.5|6868.5|6870.5|6869.5|6870.5|6869.5|6869.5|6868.5|9
1613349220000|2021-02-15 00:33:40|6869.5|6868.5|6869.5|6868.5|6869.5|6868.5|6869.5|6868.5|8
1613349230000|2021-02-15 00:33:50|||||||||15
1613349240000|2021-02-15 00:34:00|6870.5|6869.5|6870.5|6869.5|6870.5|6869.5|6870.5|6869.5|7
1613349250000|2021-02-15 00:34:10|6871.5|6870.5|6871.5|6870.5|6871.5|6870.5|6871.5|6870.5|17
1613349260000|2021-02-15 00:34:20|6872.5|6871.5|6871|6870|6872.5|6871.5|6871|6870|9
1613349270000|2021-02-15 00:34:30|6871.5|6870.5|6871.5|6870.5|6871.5|6870.5|6871.5|6870.5|0
1613349280000|2021-02-15 00:34:40|||||||||1
1613349290000|2021-02-15 00:34:50|6871|6870|6870.5|6869.5|6871|6870|6870.5|6869.5|13
1613349300000|2021-02-15 00:35:00|6869.5|6868.5|6868.5|6867.5|6869.5|6868.5|6868.5|6867.5|7
1613349310000|2021-02-15 00:35:10|||||||||6
1613349320000|2021-02-15 00:35:20|6869.5|6868.5|6869.5|6868.5|6869.5|6868.5|6869.5|6868.5|35
1613349360000|2021-02-15 00:36:00|||||||||4
1613349370000|2021-02-15 00:36:10|6870.5|6869.5|6870.5|6869.5|6870.5|6869.5|6870.5|6869.5|9
1613349380000|2021-02-15 00:36:20|6869.5|6868.5|6869.5|6868.5|6869.5|6868.5|6869.5|6868.5|3
1613349390000|2021-02-15 00:36:30|||||||||1
1613349400000|2021-02-15 00:36:40|||||||||1
1613349410000|2021-02-15 00:36:50|6870.5|6869.5|6870.5|6869.5|6870.5|6869.5|6870.5|6869.5|8
1613349420000|2021-02-15 00:37:00|6869.5|6868.5|6869.5|6868.5|6869.5|6868.5|6869.5|6868.5|8
1613349440000|2021-02-15 00:37:20|6870.5|6869.5|6870.5|6869.5|6870.5|6869.5|6870.5|6869.5|12
1613349450000|2021-02-15 00:37:30|||||||||1
1613349460000|2021-02-15 00:37:40|||||||||5
1613349480000|2021-02-15 00:38:00|||||||||1
1613349490000|2021-02-15 00:38:10|||||||||1
1613349520000|2021-02-15 00:38:40|||||||||1
1613349530000|2021-02-15 00:38:50|6869.5|6868.5|6869.5|6868.5|6869.5|6868.5|6869.5|6868.5|6
1613349540000|2021-02-15 00:39:00|||||||||2
1613349550000|2021-02-15 00:39:10|6868.5|6867.5|6867.5|6866.5|6868.5|6867.5|6867.5|6866.5|7
1613349560000|2021-02-15 00:39:20|6868.5|6867.5|6867.5|6866.5|6868.5|6867.5|6867.5|6866.5|13
1613349570000|2021-02-15 00:39:30|6866.5|6865.5|6866.5|6865.5|6866.5|6865.5|6866.5|6865.5|11
1613349580000|2021-02-15 00:39:40|6865.5|6864.5|6865.5|6864.5|6865.5|6864.5|6865|6864|20
1613349590000|2021-02-15 00:39:50|6866.5|6865.5|6866|6865|6866.5|6865.5|6866|6865|10
1613349600000|2021-02-15 00:40:00|6865.5|6864.5|6864.5|6863.5|6865.5|6864.5|6864.5|6863.5|7
1613349620000|2021-02-15 00:40:20|||||||||25
1613349630000|2021-02-15 00:40:30|6865|6864|6865|6864|6865.5|6864.5|6865|6864|5
1613349640000|2021-02-15 00:40:40|6865.5|6864.5|6865.5|6864.5|6865.5|6864.5|6865|6864|1
1613349650000|2021-02-15 00:40:50|6865|6864|6865.5|6864.5|6865.5|6864.5|6865|6864|2
1613349660000|2021-02-15 00:41:00|6865|6864|6865|6864|6865|6864|6865|6864|2
1613349670000|2021-02-15 00:41:10|6864.5|6863.5|6865.5|6864.5|6865.5|6864.5|6864.5|6863.5|8
1613349680000|2021-02-15 00:41:20|6865|6864|6864.5|6863.5|6865|6864|6864.5|6863.5|4
1613349690000|2021-02-15 00:41:30|||||||||2
1613349700000|2021-02-15 00:41:40|6863.5|6862.5|6864.5|6863.5|6864.5|6863.5|6863.5|6862.5|15
1613349720000|2021-02-15 00:42:00|||||||||1
1613349740000|2021-02-15 00:42:20|||||||||2
1613349750000|2021-02-15 00:42:30|6863.5|6862.5|6864.5|6863.5|6864.5|6863.5|6863.5|6862.5|9
1613349770000|2021-02-15 00:42:50|6863.5|6862.5|6863.5|6862.5|6863.5|6862.5|6863.5|6862.5|9
1613349780000|2021-02-15 00:43:00|6864|6863|6864.5|6863.5|6864.5|6863.5|6864|6863|6
1613349790000|2021-02-15 00:43:10|6864|6863|6864.5|6863.5|6864.5|6863.5|6864|6863|2
1613349810000|2021-02-15 00:43:30|6863.5|6862.5|6864.5|6863.5|6864.5|6863.5|6863.5|6862.5|14
1613349820000|2021-02-15 00:43:40|6865.5|6864.5|6864.5|6863.5|6865.5|6864.5|6864.5|6863.5|11
1613349830000|2021-02-15 00:43:50|6864|6863|6863.5|6862.5|6864|6863|6863.5|6862.5|1
1613349840000|2021-02-15 00:44:00|6864.5|6863.5|6864|6863|6864.5|6863.5|6863.5|6862.5|23
1613349850000|2021-02-15 00:44:10|6863.5|6862.5|6863.5|6862.5|6863.5|6862.5|6863.5|6862.5|0
1613349860000|2021-02-15 00:44:20|6864.5|6863.5|6863.5|6862.5|6864.5|6863.5|6863.5|6862.5|15
1613349880000|2021-02-15 00:44:40|||||||||22
1613349890000|2021-02-15 00:44:50|6864.5|6863.5|6864|6863|6864.5|6863.5|6864|6863|26
1613349900000|2021-02-15 00:45:00|6863.5|6862.5|6864.5|6863.5|6864.5|6863.5|6863.5|6862.5|8
1613349910000|2021-02-15 00:45:10|6863.5|6862.5|6864.5|6863.5|6864.5|6863.5|6863.5|6862.5|51
1613349920000|2021-02-15 00:45:20|6864|6863|6864|6863|6864.5|6863.5|6863.5|6862.5|15
1613349930000|2021-02-15 00:45:30|6864.5|6863.5|6864.5|6863.5|6864.5|6863.5|6864|6863|2
1613349940000|2021-02-15 00:45:40|||||||||3
1613349950000|2021-02-15 00:45:50|6865.5|6864.5|6865.5|6864.5|6865.5|6864.5|6865.5|6864.5|11
1613349960000|2021-02-15 00:46:00|6866.5|6865.5|6866.5|6865.5|6867.5|6866.5|6866.5|6865.5|34
1613349970000|2021-02-15 00:46:10|6865.5|6864.5|6865.5|6864.5|6865.5|6864.5|6865|6864|6
1613349980000|2021-02-15 00:46:20|||||||||5
1613349990000|2021-02-15 00:46:30|6865|6864|6865.5|6864.5|6865.5|6864.5|6865|6864|6
1613350000000|2021-02-15 00:46:40|6865|6864|6863.5|6862.5|6865.5|6864.5|6863.5|6862.5|9
1613350010000|2021-02-15 00:46:50|||||||||1
1613350020000|2021-02-15 00:47:00|6864.5|6863.5|6863.5|6862.5|6864.5|6863.5|6863.5|6862.5|18
1613350030000|2021-02-15 00:47:10|6863|6862|6862.5|6861.5|6863|6862|6862.5|6861.5|1
1613350040000|2021-02-15 00:47:20|||||||||14
1613350050000|2021-02-15 00:47:30|||||||||4
1613350060000|2021-02-15 00:47:40|6863.5|6862.5|6862.5|6861.5|6863.5|6862.5|6862.5|6861.5|22
1613350070000|2021-02-15 00:47:50|6862|6861|6861.5|6860.5|6862.5|6861.5|6861.5|6860.5|26
1613350080000|2021-02-15 00:48:00|||||||||1
1613350100000|2021-02-15 00:48:20|6862.5|6861.5|6862.5|6861.5|6862.5|6861.5|6862.5|6861.5|21
1613350110000|2021-02-15 00:48:30|6862|6861|6861.5|6860.5|6862|6861|6861.5|6860.5|3
1613350140000|2021-02-15 00:49:00|6860.5|6859.5|6860.5|6859.5|6860.5|6859.5|6860.5|6859.5|21
1613350150000|2021-02-15 00:49:10|6860|6859|6859.5|6858.5|6860|6859|6859.5|6858.5|7
1613350160000|2021-02-15 00:49:20|||||||||3
1613350170000|2021-02-15 00:49:30|6860.5|6859.5|6860.5|6859.5|6860.5|6859.5|6860.5|6859.5|17
1613350190000|2021-02-15 00:49:50|6860|6859|6860|6859|6860|6859|6860|6859|6
1613350200000|2021-02-15 00:50:00|6859.5|6858.5|6860.5|6859.5|6860.5|6859.5|6859.5|6858.5|8
1613350210000|2021-02-15 00:50:10|6861.5|6860.5|6860.5|6859.5|6861.5|6860.5|6860.5|6859.5|9
1613350220000|2021-02-15 00:50:20|6859.5|6858.5|6859.5|6858.5|6859.5|6858.5|6859.5|6858.5|16
1613350250000|2021-02-15 00:50:50|||||||||1
1613350260000|2021-02-15 00:51:00|||||||||11
1613350280000|2021-02-15 00:51:20|||||||||1
1613350290000|2021-02-15 00:51:30|||||||||3
1613350310000|2021-02-15 00:51:50|6860.5|6859.5|6860|6859|6860.5|6859.5|6860|6859|29
1613350320000|2021-02-15 00:52:00|6860.5|6859.5|6860.5|6859.5|6860.5|6859.5|6860.5|6859.5|2
1613350330000|2021-02-15 00:52:10|6860|6859|6859.5|6858.5|6860|6859|6859.5|6858.5|1
1613350340000|2021-02-15 00:52:20|6860|6859|6860|6859|6860|6859|6860|6859|2
1613350350000|2021-02-15 00:52:30|6859.5|6858.5|6859.5|6858.5|6859.5|6858.5|6859.5|6858.5|0
1613350360000|2021-02-15 00:52:40|6858.5|6857.5|6858|6857|6858.5|6857.5|6858|6857|22
1613350370000|2021-02-15 00:52:50|6857.5|6856.5|6859|6858|6859.5|6858.5|6857.5|6856.5|20
1613350380000|2021-02-15 00:53:00|6859.5|6858.5|6859.5|6858.5|6859.5|6858.5|6859.5|6858.5|2
1613350390000|2021-02-15 00:53:10|6858.5|6857.5|6857.5|6856.5|6858.5|6857.5|6857.5|6856.5|1
1613350400000|2021-02-15 00:53:20|6858.5|6857.5|6858.5|6857.5|6858.5|6857.5|6858.5|6857.5|7
1613350410000|2021-02-15 00:53:30|||||||||2
1613350420000|2021-02-15 00:53:40|||||||||2
1613350440000|2021-02-15 00:54:00|||||||||3
1613350450000|2021-02-15 00:54:10|6860.5|6859.5|6860.5|6859.5|6860.5|6859.5|6860.5|6859.5|17
1613350460000|2021-02-15 00:54:20|||||||||1
1613350470000|2021-02-15 00:54:30|6861.5|6860.5|6861.5|6860.5|6861.5|6860.5|6861.5|6860.5|18
1613350480000|2021-02-15 00:54:40|6860.5|6859.5|6860.5|6859.5|6860.5|6859.5|6860.5|6859.5|8
1613350490000|2021-02-15 00:54:50|6861|6860|6861|6860|6861|6860|6861|6860|1
1613350500000|2021-02-15 00:55:00|6861.5|6860.5|6861|6860|6861.5|6860.5|6861|6860|2
1613350510000|2021-02-15 00:55:10|6860.5|6859.5|6861.5|6860.5|6861.5|6860.5|6860.5|6859.5|0
1613350520000|2021-02-15 00:55:20|6862.5|6861.5|6862.5|6861.5|6862.5|6861.5|6862.5|6861.5|11
1613350530000|2021-02-15 00:55:30|6863|6862|6863|6862|6863.5|6862.5|6863|6862|2
1613350540000|2021-02-15 00:55:40|6862.5|6861.5|6862.5|6861.5|6862.5|6861.5|6862.5|6861.5|1
1613350550000|2021-02-15 00:55:50|6862|6861|6861.5|6860.5|6862|6861|6861.5|6860.5|11
1613350560000|2021-02-15 00:56:00|||||||||1
1613350570000|2021-02-15 00:56:10|6860.5|6859.5|6861.5|6860.5|6861.5|6860.5|6860.5|6859.5|16
1613350580000|2021-02-15 00:56:20|6862.5|6861.5|6862.5|6861.5|6862.5|6861.5|6862.5|6861.5|20
1613350590000|2021-02-15 00:56:30|6863|6862|6861.5|6860.5|6863|6862|6861.5|6860.5|10
1613350600000|2021-02-15 00:56:40|6860.5|6859.5|6860.5|6859.5|6860.5|6859.5|6860.5|6859.5|1
1613350620000|2021-02-15 00:57:00|||||||||15
1613350630000|2021-02-15 00:57:10|||||||||16
1613350650000|2021-02-15 00:57:30|6859.5|6858.5|6860.5|6859.5|6860.5|6859.5|6859.5|6858.5|3
1613350660000|2021-02-15 00:57:40|6860|6859|6859.5|6858.5|6860.5|6859.5|6859.5|6858.5|6
1613350670000|2021-02-15 00:57:50|6860.5|6859.5|6860.5|6859.5|6860.5|6859.5|6860.5|6859.5|5
1613350680000|2021-02-15 00:58:00|||||||||11
1613350690000|2021-02-15 00:58:10|6861.5|6860.5|6861.5|6860.5|6861.5|6860.5|6861.5|6860.5|16
1613350720000|2021-02-15 00:58:40|||||||||1
1613350730000|2021-02-15 00:58:50|6860.5|6859.5|6860.5|6859.5|6860.5|6859.5|6860.5|6859.5|5
1613350740000|2021-02-15 00:59:00|6861|6860|6861|6860|6861|6860|6861|6860|5
1613350750000|2021-02-15 00:59:10|6861.5|6860.5|6861.5|6860.5|6861.5|6860.5|6861.5|6860.5|0
1613350760000|2021-02-15 00:59:20|6862.5|6861.5|6862|6861|6862.5|6861.5|6862|6861|26
1613350780000|2021-02-15 00:59:40|6861.5|6860.5|6861.5|6860.5|6861.5|6860.5|6861.5|6860.5|1
1613350790000|2021-02-15 00:59:50|6861|6860|6861.5|6860.5|6861.5|6860.5|6861|6860|2
1613350800000|2021-02-15 01:00:00|6860.5|6859.5|6860.5|6859.5|6860.5|6859.5|6860.5|6859.5|29
1613350810000|2021-02-15 01:00:10|6859.5|6858.5|6860.5|6859.5|6860.5|6859.5|6859.5|6858.5|10
1613350820000|2021-02-15 01:00:20|||||||||3
1613350830000|2021-02-15 01:00:30|6859.5|6858.5|6859.5|6858.5|6859.5|6858.5|6858.5|6857.5|17
1613350840000|2021-02-15 01:00:40|6860.5|6859.5|6860.5|6859.5|6860.5|6859.5|6860.5|6859.5|22
1613350860000|2021-02-15 01:01:00|6861.5|6860.5|6861.5|6860.5|6861.5|6860.5|6860.5|6859.5|51
1613350870000|2021-02-15 01:01:10|6861|6860|6861.5|6860.5|6861.5|6860.5|6860.5|6859.5|11
1613350880000|2021-02-15 01:01:20|6860.5|6859.5|6860.5|6859.5|6860.5|6859.5|6860.5|6859.5|2
1613350890000|2021-02-15 01:01:30|6861|6860|6860.5|6859.5|6861|6860|6860.5|6859.5|8
1613350900000|2021-02-15 01:01:40|6861.5|6860.5|6860.5|6859.5|6861.5|6860.5|6860.5|6859.5|14
1613350920000|2021-02-15 01:02:00|6861.5|6860.5|6860.5|6859.5|6861.5|6860.5|6860.5|6859.5|13
1613350930000|2021-02-15 01:02:10|6861.5|6860.5|6861.5|6860.5|6861.5|6860.5|6861.5|6860.5|2
1613350940000|2021-02-15 01:02:20|6862|6861|6863.5|6862.5|6863.5|6862.5|6862|6861|18
1613350950000|2021-02-15 01:02:30|6864|6863|6864.5|6863.5|6864.5|6863.5|6864|6863|8
1613350960000|2021-02-15 01:02:40|6865.5|6864.5|6866.5|6865.5|6866.5|6865.5|6865.5|6864.5|16
1613350970000|2021-02-15 01:02:50|6867|6866|6866.5|6865.5|6867|6866|6866.5|6865.5|12
1613350980000|2021-02-15 01:03:00|6867|6866|6866.5|6865.5|6867.5|6866.5|6866.5|6865.5|19
1613351000000|2021-02-15 01:03:20|6865.5|6864.5|6865.5|6864.5|6865.5|6864.5|6865.5|6864.5|8
1613351010000|2021-02-15 01:03:30|||||||||4
1613351020000|2021-02-15 01:03:40|||||||||1
1613351030000|2021-02-15 01:03:50|||||||||2
1613351040000|2021-02-15 01:04:00|6866.5|6865.5|6866.5|6865.5|6867|6866|6866.5|6865.5|10
1613351050000|2021-02-15 01:04:10|6866|6865|6866.5|6865.5|6866.5|6865.5|6866|6865|3
1613351060000|2021-02-15 01:04:20|6867|6866|6867.5|6866.5|6867.5|6866.5|6867|6866|4
1613351070000|2021-02-15 01:04:30|||||||||1
1613351080000|2021-02-15 01:04:40|6866.5|6865.5|6866.5|6865.5|6866.5|6865.5|6866.5|6865.5|9
1613351090000|2021-02-15 01:04:50|6866|6865|6866.5|6865.5|6866.5|6865.5|6865.5|6864.5|7
1613351100000|2021-02-15 01:05:00|6865.5|6864.5|6866|6865|6866|6865|6865.5|6864.5|8
1613351110000|2021-02-15 01:05:10|6865.5|6864.5|6865.5|6864.5|6865.5|6864.5|6865.5|6864.5|0
1613351140000|2021-02-15 01:05:40|||||||||5
1613351160000|2021-02-15 01:06:00|||||||||1
1613351170000|2021-02-15 01:06:10|||||||||1
1613351180000|2021-02-15 01:06:20|6865|6864|6865|6864|6865|6864|6865|6864|4
1613351190000|2021-02-15 01:06:30|6864.5|6863.5|6865|6864|6865|6864|6864.5|6863.5|0
1613351200000|2021-02-15 01:06:40|6864.5|6863.5|6864.5|6863.5|6864.5|6863.5|6864.5|6863.5|0
1613351210000|2021-02-15 01:06:50|||||||||1
1613351220000|2021-02-15 01:07:00|6865.5|6864.5|6865.5|6864.5|6865.5|6864.5|6865.5|6864.5|5
1613351230000|2021-02-15 01:07:10|6866.5|6865.5|6866.5|6865.5|6866.5|6865.5|6866.5|6865.5|3
1613351240000|2021-02-15 01:07:20|6867.5|6866.5|6866.5|6865.5|6867.5|6866.5|6866.5|6865.5|25
1613351250000|2021-02-15 01:07:30|6866|6865|6866|6865|6866|6865|6865.5|6864.5|1
1613351260000|2021-02-15 01:07:40|6865.5|6864.5|6865.5|6864.5|6865.5|6864.5|6865.5|6864.5|0
1613351270000|2021-02-15 01:07:50|6865|6864|6865|6864|6865|6864|6865|6864|1
1613351280000|2021-02-15 01:08:00|6865.5|6864.5|6865.5|6864.5|6865.5|6864.5|6865.5|6864.5|3
1613351300000|2021-02-15 01:08:20|6866.5|6865.5|6866.5|6865.5|6866.5|6865.5|6866.5|6865.5|4
1613351320000|2021-02-15 01:08:40|6866|6865|6866|6865|6866|6865|6866|6865|4
1613351330000|2021-02-15 01:08:50|6865.5|6864.5|6864.5|6863.5|6865.5|6864.5|6864.5|6863.5|7
1613351340000|2021-02-15 01:09:00|||||||||2
1613351350000|2021-02-15 01:09:10|6864|6863|6864.5|6863.5|6864.5|6863.5|6864|6863|4
1613351370000|2021-02-15 01:09:30|6863.5|6862.5|6863.5|6862.5|6863.5|6862.5|6863.5|6862.5|1
1613351380000|2021-02-15 01:09:40|6864|6863|6864.5|6863.5|6864.5|6863.5|6864|6863|2
1613351390000|2021-02-15 01:09:50|6865.5|6864.5|6865|6864|6865.5|6864.5|6865|6864|7
1613351400000|2021-02-15 01:10:00|6865.5|6864.5|6865.5|6864.5|6865.5|6864.5|6864.5|6863.5|2
1613351410000|2021-02-15 01:10:10|6866.5|6865.5|6866.5|6865.5|6866.5|6865.5|6866.5|6865.5|3
1613351430000|2021-02-15 01:10:30|6867|6866|6867|6866|6867|6866|6867|6866|2
1613351440000|2021-02-15 01:10:40|6867.5|6866.5|6866.5|6865.5|6867.5|6866.5|6866.5|6865.5|4
1613351450000|2021-02-15 01:10:50|6867.5|6866.5|6867.5|6866.5|6867.5|6866.5|6867.5|6866.5|10
1613351460000|2021-02-15 01:11:00|6867|6866|6867.5|6866.5|6867.5|6866.5|6867|6866|8
1613351480000|2021-02-15 01:11:20|6866.5|6865.5|6867.5|6866.5|6867.5|6866.5|6866.5|6865.5|4
1613351490000|2021-02-15 01:11:30|6868|6867|6868|6867|6868|6867|6868|6867|2
1613351500000|2021-02-15 01:11:40|6868.5|6867.5|6869.5|6868.5|6869.5|6868.5|6868.5|6867.5|5
1613351510000|2021-02-15 01:11:50|||||||||1
1613351520000|2021-02-15 01:12:00|||||||||3
1613351530000|2021-02-15 01:12:10|6870.5|6869.5|6870.5|6869.5|6870.5|6869.5|6870.5|6869.5|13
1613351540000|2021-02-15 01:12:20|6871.5|6870.5|6871.5|6870.5|6871.5|6870.5|6871.5|6870.5|24
1613351560000|2021-02-15 01:12:40|6871|6870|6871.5|6870.5|6871.5|6870.5|6871|6870|17
1613351570000|2021-02-15 01:12:50|6872|6871|6871.5|6870.5|6872.5|6871.5|6871.5|6870.5|17
1613351580000|2021-02-15 01:13:00|6871|6870|6871.5|6870.5|6871.5|6870.5|6870|6869|20
1613351590000|2021-02-15 01:13:10|6872|6871|6872|6871|6872.5|6871.5|6872|6871|11
1613351600000|2021-02-15 01:13:20|6871.5|6870.5|6872.5|6871.5|6872.5|6871.5|6871.5|6870.5|7
1613351610000|2021-02-15 01:13:30|6872|6871|6872|6871|6872|6871|6871.5|6870.5|2
1613351620000|2021-02-15 01:13:40|6872.5|6871.5|6872.5|6871.5|6872.5|6871.5|6872.5|6871.5|0
1613351630000|2021-02-15 01:13:50|6873.5|6872.5|6872.5|6871.5|6873.5|6872.5|6872.5|6871.5|12
1613351640000|2021-02-15 01:14:00|6873|6872|6873|6872|6873.5|6872.5|6872.5|6871.5|7
1613351650000|2021-02-15 01:14:10|6872.5|6871.5|6873|6872|6873|6872|6872.5|6871.5|0
1613351660000|2021-02-15 01:14:20|6872.5|6871.5|6871.5|6870.5|6872.5|6871.5|6871|6870|29
1613351670000|2021-02-15 01:14:30|6871|6870|6871|6870|6871|6870|6870.5|6869.5|5
1613351690000|2021-02-15 01:14:50|6870.5|6869.5|6871.5|6870.5|6872.5|6871.5|6870.5|6869.5|18
1613351700000|2021-02-15 01:15:00|6871|6870|6870.5|6869.5|6871.5|6870.5|6870.5|6869.5|6
1613351710000|2021-02-15 01:15:10|6869.5|6868.5|6868.5|6867.5|6869.5|6868.5|6868.5|6867.5|14
1613351720000|2021-02-15 01:15:20|6867.5|6866.5|6867|6866|6867.5|6866.5|6867|6866|5
1613351730000|2021-02-15 01:15:30|6867.5|6866.5|6867.5|6866.5|6867.5|6866.5|6867.5|6866.5|0
1613351740000|2021-02-15 01:15:40|6868.5|6867.5|6868.5|6867.5|6868.5|6867.5|6868.5|6867.5|14
1613351750000|2021-02-15 01:15:50|6868|6867|6868|6867|6868.5|6867.5|6868|6867|4
1613351760000|2021-02-15 01:16:00|6867.5|6866.5|6867|6866|6868|6867|6867|6866|4
1613351770000|2021-02-15 01:16:10|6867.5|6866.5|6867.5|6866.5|6867.5|6866.5|6867.5|6866.5|1
1613351780000|2021-02-15 01:16:20|6868.5|6867.5|6868.5|6867.5|6868.5|6867.5|6868.5|6867.5|9
1613351790000|2021-02-15 01:16:30|6867.5|6866.5|6867.5|6866.5|6867.5|6866.5|6867.5|6866.5|7
1613351800000|2021-02-15 01:16:40|||||||||6
1613351820000|2021-02-15 01:17:00|6866.5|6865.5|6867.5|6866.5|6867.5|6866.5|6866.5|6865.5|11
1613351830000|2021-02-15 01:17:10|6868.5|6867.5|6868.5|6867.5|6868.5|6867.5|6868.5|6867.5|8
1613351840000|2021-02-15 01:17:20|6867.5|6866.5|6867|6866|6867.5|6866.5|6867|6866|1
1613351850000|2021-02-15 01:17:30|6866.5|6865.5|6867|6866|6867.5|6866.5|6866.5|6865.5|3
1613351860000|2021-02-15 01:17:40|6866.5|6865.5|6867|6866|6867.5|6866.5|6866.5|6865.5|2
1613351870000|2021-02-15 01:17:50|6866.5|6865.5|6867.5|6866.5|6867.5|6866.5|6866.5|6865.5|2
1613351880000|2021-02-15 01:18:00|6867|6866|6867.5|6866.5|6867.5|6866.5|6867|6866|3
1613351890000|2021-02-15 01:18:10|6866.5|6865.5|6866|6865|6867|6866|6866|6865|5
1613351900000|2021-02-15 01:18:20|6865.5|6864.5|6867|6866|6867|6866|6865.5|6864.5|5
1613351910000|2021-02-15 01:18:30|6867.5|6866.5|6867|6866|6867.5|6866.5|6867|6866|12
1613351920000|2021-02-15 01:18:40|6866.5|6865.5|6866.5|6865.5|6866.5|6865.5|6866.5|6865.5|0
1613351930000|2021-02-15 01:18:50|6866|6865|6865.5|6864.5|6866|6865|6865|6864|1
1613351940000|2021-02-15 01:19:00|6865|6864|6865.5|6864.5|6865.5|6864.5|6865|6864|2
1613351950000|2021-02-15 01:19:10|6865|6864|6865|6864|6865|6864|6865|6864|0
1613351960000|2021-02-15 01:19:20|6864.5|6863.5|6865.5|6864.5|6865.5|6864.5|6864.5|6863.5|5
1613351990000|2021-02-15 01:19:50|||||||||1
1613352000000|2021-02-15 01:20:00|6865|6864|6865.5|6864.5|6865.5|6864.5|6865|6864|3
1613352010000|2021-02-15 01:20:10|||||||||2
1613352030000|2021-02-15 01:20:30|6864.5|6863.5|6864.5|6863.5|6864.5|6863.5|6864.5|6863.5|9
1613352040000|2021-02-15 01:20:40|6865.5|6864.5|6865.5|6864.5|6865.5|6864.5|6865.5|6864.5|12
1613352060000|2021-02-15 01:21:00|6866.5|6865.5|6866.5|6865.5|6866.5|6865.5|6866.5|6865.5|11
1613352070000|2021-02-15 01:21:10|6865.5|6864.5|6866|6865|6866|6865|6865.5|6864.5|9
1613352080000|2021-02-15 01:21:20|6865.5|6864.5|6865.5|6864.5|6865.5|6864.5|6865.5|6864.5|0
1613352090000|2021-02-15 01:21:30|6865|6864|6864|6863|6865|6864|6864|6863|5
1613352100000|2021-02-15 01:21:40|6863.5|6862.5|6863.5|6862.5|6863.5|6862.5|6863.5|6862.5|0
1613352110000|2021-02-15 01:21:50|||||||||3
1613352120000|2021-02-15 01:22:00|6864.5|6863.5|6864|6863|6864.5|6863.5|6863.5|6862.5|23
1613352130000|2021-02-15 01:22:10|6864.5|6863.5|6863.5|6862.5|6864.5|6863.5|6863.5|6862.5|1
1613352150000|2021-02-15 01:22:30|6863|6862|6863.5|6862.5|6863.5|6862.5|6863|6862|4
1613352160000|2021-02-15 01:22:40|6863|6862|6863.5|6862.5|6863.5|6862.5|6862.5|6861.5|2
1613352180000|2021-02-15 01:23:00|6863|6862|6862.5|6861.5|6863|6862|6862.5|6861.5|5
1613352190000|2021-02-15 01:23:10|||||||||20
1613352200000|2021-02-15 01:23:20|6863.5|6862.5|6864.5|6863.5|6864.5|6863.5|6863.5|6862.5|13
1613352210000|2021-02-15 01:23:30|6865|6864|6865.5|6864.5|6865.5|6864.5|6865|6864|7
1613352220000|2021-02-15 01:23:40|6864.5|6863.5|6864.5|6863.5|6864.5|6863.5|6864.5|6863.5|8
1613352230000|2021-02-15 01:23:50|6864|6863|6863.5|6862.5|6864|6863|6863.5|6862.5|11
1613352240000|2021-02-15 01:24:00|6864.5|6863.5|6864|6863|6865|6864|6864|6863|15
1613352250000|2021-02-15 01:24:10|6864.5|6863.5|6864.5|6863.5|6864.5|6863.5|6864.5|6863.5|0
1613352260000|2021-02-15 01:24:20|6864|6863|6864.5|6863.5|6864.5|6863.5|6864|6863|2
1613352270000|2021-02-15 01:24:30|||||||||3
1613352300000|2021-02-15 01:25:00|6864|6863|6864.5|6863.5|6864.5|6863.5|6863.5|6862.5|8
1613352310000|2021-02-15 01:25:10|||||||||1
1613352320000|2021-02-15 01:25:20|6864|6863|6864|6863|6864|6863|6864|6863|1
1613352330000|2021-02-15 01:25:30|6863.5|6862.5|6863.5|6862.5|6863.5|6862.5|6863.5|6862.5|1
1613352340000|2021-02-15 01:25:40|||||||||1
1613352350000|2021-02-15 01:25:50|6864.5|6863.5|6864|6863|6864.5|6863.5|6864|6863|8
1613352360000|2021-02-15 01:26:00|6863.5|6862.5|6863.5|6862.5|6863.5|6862.5|6863.5|6862.5|4
1613352370000|2021-02-15 01:26:10|6864.5|6863.5|6864|6863|6864.5|6863.5|6864|6863|27
1613352380000|2021-02-15 01:26:20|6864.5|6863.5|6864.5|6863.5|6864.5|6863.5|6864.5|6863.5|3
1613352390000|2021-02-15 01:26:30|6863.5|6862.5|6864.5|6863.5|6864.5|6863.5|6863.5|6862.5|2
1613352400000|2021-02-15 01:26:40|6863.5|6862.5|6863.5|6862.5|6863.5|6862.5|6863.5|6862.5|13
1613352410000|2021-02-15 01:26:50|||||||||1
1613352420000|2021-02-15 01:27:00|6863|6862|6863.5|6862.5|6863.5|6862.5|6863|6862|10
1613352430000|2021-02-15 01:27:10|6864.5|6863.5|6865.5|6864.5|6865.5|6864.5|6864.5|6863.5|8
1613352440000|2021-02-15 01:27:20|6864.5|6863.5|6864.5|6863.5|6864.5|6863.5|6864.5|6863.5|4
1613352460000|2021-02-15 01:27:40|6865|6864|6864.5|6863.5|6865.5|6864.5|6864.5|6863.5|7
1613352480000|2021-02-15 01:28:00|6864|6863|6864.5|6863.5|6864.5|6863.5|6863.5|6862.5|8
1613352490000|2021-02-15 01:28:10|6865|6864|6865|6864|6865|6864|6865|6864|0
1613352500000|2021-02-15 01:28:20|6865.5|6864.5|6864.5|6863.5|6865.5|6864.5|6864.5|6863.5|2
1613352510000|2021-02-15 01:28:30|||||||||1
1613352530000|2021-02-15 01:28:50|||||||||1
1613352540000|2021-02-15 01:29:00|||||||||11
1613352580000|2021-02-15 01:29:40|6863.5|6862.5|6863.5|6862.5|6863.5|6862.5|6863.5|6862.5|5
1613352600000|2021-02-15 01:30:00|||||||||5
1613352610000|2021-02-15 01:30:10|6862.5|6861.5|6862.5|6861.5|6862.5|6861.5|6862.5|6861.5|17
1613352620000|2021-02-15 01:30:20|||||||||1
1613352630000|2021-02-15 01:30:30|||||||||9
1613352640000|2021-02-15 01:30:40|||||||||1
1613352650000|2021-02-15 01:30:50|6863.5|6862.5|6864.5|6863.5|6864.5|6863.5|6863.5|6862.5|20
1613352660000|2021-02-15 01:31:00|||||||||1
1613352710000|2021-02-15 01:31:50|6865.5|6864.5|6865.5|6864.5|6865.5|6864.5|6865.5|6864.5|9
1613352720000|2021-02-15 01:32:00|||||||||3
1613352730000|2021-02-15 01:32:10|6866|6865|6866.5|6865.5|6867.5|6866.5|6866|6865|8
1613352740000|2021-02-15 01:32:20|6867|6866|6867.5|6866.5|6867.5|6866.5|6867|6866|0
1613352760000|2021-02-15 01:32:40|6868|6867|6868|6867|6868|6867|6868|6867|10
1613352770000|2021-02-15 01:32:50|6868.5|6867.5|6867.5|6866.5|6868.5|6867.5|6867.5|6866.5|3
1613352780000|2021-02-15 01:33:00|6868.5|6867.5|6868.5|6867.5|6868.5|6867.5|6868.5|6867.5|6
1613352790000|2021-02-15 01:33:10|6869|6868|6868|6867|6869|6868|6868|6867|13
1613352800000|2021-02-15 01:33:20|6867.5|6866.5|6867.5|6866.5|6867.5|6866.5|6867.5|6866.5|0
1613352810000|2021-02-15 01:33:30|6867|6866|6867.5|6866.5|6867.5|6866.5|6867|6866|0
1613352820000|2021-02-15 01:33:40|6867|6866|6867.5|6866.5|6867.5|6866.5|6867|6866|4
1613352830000|2021-02-15 01:33:50|||||||||1
1613352840000|2021-02-15 01:34:00|6868.5|6867.5|6868.5|6867.5|6868.5|6867.5|6868.5|6867.5|8
1613352850000|2021-02-15 01:34:10|6868|6867|6868|6867|6868|6867|6868|6867|10
1613352860000|2021-02-15 01:34:20|6868.5|6867.5|6868|6867|6868.5|6867.5|6868|6867|8
1613352870000|2021-02-15 01:34:30|6867.5|6866.5|6868.5|6867.5|6868.5|6867.5|6867.5|6866.5|8
1613352880000|2021-02-15 01:34:40|6868|6867|6868|6867|6868|6867|6867.5|6866.5|21
1613352890000|2021-02-15 01:34:50|6867.5|6866.5|6867.5|6866.5|6867.5|6866.5|6867.5|6866.5|0
1613352900000|2021-02-15 01:35:00|6866.5|6865.5|6866.5|6865.5|6866.5|6865.5|6866.5|6865.5|14
1613352920000|2021-02-15 01:35:20|||||||||5
1613352930000|2021-02-15 01:35:30|||||||||1
1613352940000|2021-02-15 01:35:40|6865.5|6864.5|6865.5|6864.5|6865.5|6864.5|6865.5|6864.5|2
1613352950000|2021-02-15 01:35:50|||||||||2
1613352960000|2021-02-15 01:36:00|6864.5|6863.5|6865.5|6864.5|6865.5|6864.5|6864.5|6863.5|13
1613352970000|2021-02-15 01:36:10|6865|6864|6864.5|6863.5|6865|6864|6864.5|6863.5|6
1613352990000|2021-02-15 01:36:30|||||||||14
1613353000000|2021-02-15 01:36:40|6864|6863|6863.5|6862.5|6864.5|6863.5|6863.5|6862.5|7
1613353010000|2021-02-15 01:36:50|6864.5|6863.5|6864.5|6863.5|6865.5|6864.5|6864.5|6863.5|16
1613353020000|2021-02-15 01:37:00|6864|6863|6864.5|6863.5|6865|6864|6864|6863|5
1613353080000|2021-02-15 01:38:00|6863.5|6862.5|6863.5|6862.5|6863.5|6862.5|6863.5|6862.5|5
1613353100000|2021-02-15 01:38:20|6863|6862|6862.5|6861.5|6863|6862|6862.5|6861.5|16
1613353110000|2021-02-15 01:38:30|||||||||2
1613353120000|2021-02-15 01:38:40|||||||||2
1613353130000|2021-02-15 01:38:50|6863.5|6862.5|6863.5|6862.5|6863.5|6862.5|6863.5|6862.5|12
1613353140000|2021-02-15 01:39:00|6864.5|6863.5|6864.5|6863.5|6865|6864|6864.5|6863.5|14
1613353150000|2021-02-15 01:39:10|||||||||3
1613353160000|2021-02-15 01:39:20|||||||||15
1613353190000|2021-02-15 01:39:50|6865.5|6864.5|6866.5|6865.5|6866.5|6865.5|6865.5|6864.5|15
1613353200000|2021-02-15 01:40:00|6866|6865|6866.5|6865.5|6866.5|6865.5|6865.5|6864.5|7
1613353210000|2021-02-15 01:40:10|6866|6865|6865.5|6864.5|6866|6865|6865.5|6864.5|16
1613353220000|2021-02-15 01:40:20|||||||||4
1613353240000|2021-02-15 01:40:40|6864.5|6863.5|6864.5|6863.5|6864.5|6863.5|6864.5|6863.5|11
1613353250000|2021-02-15 01:40:50|||||||||4
1613353260000|2021-02-15 01:41:00|6864|6863|6864.5|6863.5|6864.5|6863.5|6863.5|6862.5|15
1613353280000|2021-02-15 01:41:20|||||||||2
1613353290000|2021-02-15 01:41:30|6864|6863|6864.5|6863.5|6864.5|6863.5|6864|6863|4
1613353300000|2021-02-15 01:41:40|6863.5|6862.5|6863.5|6862.5|6863.5|6862.5|6863.5|6862.5|3
1613353310000|2021-02-15 01:41:50|6864|6863|6864.5|6863.5|6864.5|6863.5|6864|6863|5
1613353320000|2021-02-15 01:42:00|6864|6863|6863.5|6862.5|6864|6863|6863.5|6862.5|27
1613353330000|2021-02-15 01:42:10|||||||||1
1613353360000|2021-02-15 01:42:40|6862.5|6861.5|6863.5|6862.5|6863.5|6862.5|6862.5|6861.5|28
1613353370000|2021-02-15 01:42:50|||||||||21
1613353380000|2021-02-15 01:43:00|6863|6862|6862.5|6861.5|6863|6862|6862.5|6861.5|1
1613353390000|2021-02-15 01:43:10|6862|6861|6862.5|6861.5|6863.5|6862.5|6862|6861|24
1613353400000|2021-02-15 01:43:20|||||||||2
1613353410000|2021-02-15 01:43:30|6863.5|6862.5|6863.5|6862.5|6864|6863|6863.5|6862.5|6
1613353430000|2021-02-15 01:43:50|6864.5|6863.5|6864.5|6863.5|6864.5|6863.5|6864.5|6863.5|4
1613353440000|2021-02-15 01:44:00|||||||||2
1613353460000|2021-02-15 01:44:20|6865.5|6864.5|6865.5|6864.5|6865.5|6864.5|6865.5|6864.5|4
1613353470000|2021-02-15 01:44:30|6866|6865|6866.5|6865.5|6866.5|6865.5|6865.5|6864.5|10
1613353480000|2021-02-15 01:44:40|6865.5|6864.5|6865.5|6864.5|6865.5|6864.5|6865.5|6864.5|7
1613353490000|2021-02-15 01:44:50|6866|6865|6866.5|6865.5|6866.5|6865.5|6866|6865|4
1613353500000|2021-02-15 01:45:00|6867.5|6866.5|6866.5|6865.5|6867.5|6866.5|6866.5|6865.5|15
1613353510000|2021-02-15 01:45:10|6865.5|6864.5|6865.5|6864.5|6865.5|6864.5|6865.5|6864.5|2
1613353520000|2021-02-15 01:45:20|6866|6865|6866.5|6865.5|6866.5|6865.5|6866|6865|7
1613353530000|2021-02-15 01:45:30|6866|6865|6866|6865|6866|6865|6866|6865|5
1613353540000|2021-02-15 01:45:40|6866.5|6865.5|6866|6865|6866.5|6865.5|6866|6865|2
1613353550000|2021-02-15 01:45:50|6866.5|6865.5|6866.5|6865.5|6866.5|6865.5|6866.5|6865.5|0
1613353560000|2021-02-15 01:46:00|6866|6865|6865.5|6864.5|6866.5|6865.5|6865.5|6864.5|5
1613353570000|2021-02-15 01:46:10|6865|6864|6865.5|6864.5|6865.5|6864.5|6865|6864|1
1613353580000|2021-02-15 01:46:20|6866.5|6865.5|6866.5|6865.5|6866.5|6865.5|6866.5|6865.5|11
1613353590000|2021-02-15 01:46:30|6867.5|6866.5|6868.5|6867.5|6868.5|6867.5|6867.5|6866.5|6
1613353610000|2021-02-15 01:46:50|6867.5|6866.5|6868.5|6867.5|6868.5|6867.5|6867.5|6866.5|2
1613353620000|2021-02-15 01:47:00|6869|6868|6869.5|6868.5|6869.5|6868.5|6869|6868|13
1613353630000|2021-02-15 01:47:10|6870.5|6869.5|6869.5|6868.5|6870.5|6869.5|6869.5|6868.5|9
1613353640000|2021-02-15 01:47:20|6870|6869|6869.5|6868.5|6870.5|6869.5|6869.5|6868.5|21
1613353650000|2021-02-15 01:47:30|6870|6869|6869.5|6868.5|6870.5|6869.5|6869.5|6868.5|4
1613353660000|2021-02-15 01:47:40|||||||||5
1613353670000|2021-02-15 01:47:50|||||||||1
1613353680000|2021-02-15 01:48:00|||||||||3
1613353690000|2021-02-15 01:48:10|6870.5|6869.5|6870.5|6869.5|6870.5|6869.5|6870.5|6869.5|29
1613353700000|2021-02-15 01:48:20|6870|6869|6869.5|6868.5|6870|6869|6869.5|6868.5|5
1613353710000|2021-02-15 01:48:30|||||||||3
1613353720000|2021-02-15 01:48:40|6868.5|6867.5|6868.5|6867.5|6868.5|6867.5|6868.5|6867.5|12
1613353730000|2021-02-15 01:48:50|6867.5|6866.5|6867.5|6866.5|6867.5|6866.5|6867.5|6866.5|8
1613353740000|2021-02-15 01:49:00|6868.5|6867.5|6868.5|6867.5|6868.5|6867.5|6867.5|6866.5|21
1613353750000|2021-02-15 01:49:10|6868|6867|6868.5|6867.5|6868.5|6867.5|6867.5|6866.5|2
1613353760000|2021-02-15 01:49:20|6868|6867|6867.5|6866.5|6868.5|6867.5|6867.5|6866.5|18
1613353770000|2021-02-15 01:49:30|6867|6866|6867.5|6866.5|6867.5|6866.5|6867|6866|3
1613353790000|2021-02-15 01:49:50|6868.5|6867.5|6868.5|6867.5|6868.5|6867.5|6868.5|6867.5|6
1613353800000|2021-02-15 01:50:00|6867.5|6866.5|6867.5|6866.5|6867.5|6866.5|6867.5|6866.5|4
1613353810000|2021-02-15 01:50:10|||||||||1
1613353820000|2021-02-15 01:50:20|6868|6867|6867.5|6866.5|6868|6867|6867.5|6866.5|2
1613353850000|2021-02-15 01:50:50|6868.5|6867.5|6868.5|6867.5|6868.5|6867.5|6868.5|6867.5|14
1613353860000|2021-02-15 01:51:00|||||||||1
1613353880000|2021-02-15 01:51:20|6869|6868|6868.5|6867.5|6869|6868|6868.5|6867.5|5
1613353890000|2021-02-15 01:51:30|||||||||2
1613353910000|2021-02-15 01:51:50|6867.5|6866.5|6867.5|6866.5|6867.5|6866.5|6867.5|6866.5|18
1613353920000|2021-02-15 01:52:00|6868.5|6867.5|6868.5|6867.5|6868.5|6867.5|6868.5|6867.5|11
1613353940000|2021-02-15 01:52:20|6869|6868|6869.5|6868.5|6869.5|6868.5|6869|6868|1
1613353950000|2021-02-15 01:52:30|6870|6869|6870.5|6869.5|6870.5|6869.5|6870|6869|2
1613353960000|2021-02-15 01:52:40|6869.5|6868.5|6869.5|6868.5|6869.5|6868.5|6869.5|6868.5|19
1613353970000|2021-02-15 01:52:50|||||||||5
1613353980000|2021-02-15 01:53:00|6870|6869|6870.5|6869.5|6870.5|6869.5|6870|6869|20
1613353990000|2021-02-15 01:53:10|6871|6870|6871|6870|6871|6870|6870|6869|5
1613354000000|2021-02-15 01:53:20|6871.5|6870.5|6872|6871|6872|6871|6871|6870|6
1613354010000|2021-02-15 01:53:30|||||||||2
1613354030000|2021-02-15 01:53:50|6871.5|6870.5|6871.5|6870.5|6871.5|6870.5|6871.5|6870.5|12
1613354040000|2021-02-15 01:54:00|6872|6871|6871|6870|6872|6871|6871|6870|4
1613354050000|2021-02-15 01:54:10|6872|6871|6872|6871|6872|6871|6872|6871|4
1613354060000|2021-02-15 01:54:20|6871|6870|6871|6870|6871.5|6870.5|6871|6870|7
1613354100000|2021-02-15 01:55:00|6870|6869|6870|6869|6870|6869|6870|6869|22
1613354120000|2021-02-15 01:55:20|6871|6870|6870.5|6869.5|6871|6870|6870.5|6869.5|4
1613354130000|2021-02-15 01:55:30|6871|6870|6871|6870|6871|6870|6870.5|6869.5|2
1613354140000|2021-02-15 01:55:40|||||||||1
1613354150000|2021-02-15 01:55:50|6872|6871|6872|6871|6872|6871|6872|6871|3
1613354160000|2021-02-15 01:56:00|6871.5|6870.5|6871|6870|6872|6871|6871|6870|15
1613354170000|2021-02-15 01:56:10|6870|6869|6871|6870|6871|6870|6870|6869|9
1613354200000|2021-02-15 01:56:40|||||||||2
1613354210000|2021-02-15 01:56:50|6870.5|6869.5|6870.5|6869.5|6870.5|6869.5|6870.5|6869.5|5
1613354220000|2021-02-15 01:57:00|6871|6870|6871|6870|6871|6870|6870|6869|9
1613354230000|2021-02-15 01:57:10|||||||||5
1613354260000|2021-02-15 01:57:40|6871.5|6870.5|6871.5|6870.5|6871.5|6870.5|6871.5|6870.5|4
1613354270000|2021-02-15 01:57:50|6871|6870|6871|6870|6871.5|6870.5|6871|6870|3
1613354280000|2021-02-15 01:58:00|6872|6871|6871|6870|6872|6871|6871|6870|11
1613354290000|2021-02-15 01:58:10|6871.5|6870.5|6872|6871|6872|6871|6871.5|6870.5|5
1613354300000|2021-02-15 01:58:20|6873|6872|6873|6872|6873|6872|6872|6871|34
1613354310000|2021-02-15 01:58:30|6874|6873|6873.5|6872.5|6874|6873|6873.5|6872.5|7
1613354320000|2021-02-15 01:58:40|6873|6872|6874|6873|6874|6873|6873|6872|2
1613354330000|2021-02-15 01:58:50|6873.5|6872.5|6873|6872|6873.5|6872.5|6873|6872|7
1613354340000|2021-02-15 01:59:00|6874|6873|6873|6872|6874|6873|6873|6872|23
1613354360000|2021-02-15 01:59:20|6872.5|6871.5|6872.5|6871.5|6873|6872|6872|6871|18
1613354370000|2021-02-15 01:59:30|6872|6871|6872|6871|6872.5|6871.5|6872|6871|1
1613354380000|2021-02-15 01:59:40|||||||||19
1613354390000|2021-02-15 01:59:50|6871.5|6870.5|6872|6871|6872|6871|6871|6870|15
1613354400000|2021-02-15 02:00:00|6872.5|6871.5|6872|6871|6872.5|6871.5|6872|6871|8
1613354420000|2021-02-15 02:00:20|6872.5|6871.5|6873|6872|6873|6872|6872|6871|17
1613354430000|2021-02-15 02:00:30|6873.5|6872.5|6873.5|6872.5|6873.5|6872.5|6873.5|6872.5|6
1613354440000|2021-02-15 02:00:40|6874|6873|6873|6872|6874|6873|6873|6872|3
1613354450000|2021-02-15 02:00:50|6874|6873|6874|6873|6874|6873|6874|6873|2
1613354460000|2021-02-15 02:01:00|||||||||2
1613354470000|2021-02-15 02:01:10|6875|6874|6876|6875|6876|6875|6875|6874|30
1613354480000|2021-02-15 02:01:20|6875|6874|6875|6874|6875|6874|6874|6873|20
1613354490000|2021-02-15 02:01:30|||||||||3
1613354500000|2021-02-15 02:01:40|6876|6875|6875|6874|6876|6875|6874|6873|37
1613354510000|2021-02-15 02:01:50|6875.5|6874.5|6875|6874|6875.5|6874.5|6875|6874|1
1613354520000|2021-02-15 02:02:00|6876|6875|6876|6875|6876|6875|6876|6875|5
1613354530000|2021-02-15 02:02:10|||||||||13
1613354540000|2021-02-15 02:02:20|6875|6874|6875|6874|6875.5|6874.5|6875|6874|3
1613354580000|2021-02-15 02:03:00|||||||||2
1613354590000|2021-02-15 02:03:10|6876|6875|6876|6875|6877|6876|6876|6875|20
1613354600000|2021-02-15 02:03:20|||||||||8
1613354620000|2021-02-15 02:03:40|6877|6876|6877|6876|6877|6876|6877|6876|6
1613354630000|2021-02-15 02:03:50|||||||||2
1613354640000|2021-02-15 02:04:00|||||||||2
1613354650000|2021-02-15 02:04:10|6876|6875|6876|6875|6877|6876|6876|6875|28
1613354660000|2021-02-15 02:04:20|6877|6876|6877|6876|6877|6876|6876.5|6875.5|26
1613354670000|2021-02-15 02:04:30|6876.5|6875.5|6875.5|6874.5|6876.5|6875.5|6875.5|6874.5|18
1613354680000|2021-02-15 02:04:40|6876|6875|6876|6875|6876|6875|6876|6875|0
1613354690000|2021-02-15 02:04:50|||||||||12
1613354700000|2021-02-15 02:05:00|||||||||12
1613354710000|2021-02-15 02:05:10|6877|6876|6876|6875|6877|6876|6876|6875|7
1613354720000|2021-02-15 02:05:20|6876.5|6875.5|6877|6876|6877|6876|6876.5|6875.5|1
1613354730000|2021-02-15 02:05:30|||||||||8
1613354740000|2021-02-15 02:05:40|6876|6875|6875|6874|6876|6875|6875|6874|7
1613354750000|2021-02-15 02:05:50|6874.5|6873.5|6874|6873|6875|6874|6874|6873|9
1613354760000|2021-02-15 02:06:00|6875|6874|6874|6873|6875|6874|6874|6873|8
1613354770000|2021-02-15 02:06:10|||||||||1
1613354780000|2021-02-15 02:06:20|6875|6874|6875|6874|6875|6874|6875|6874|11
1613354790000|2021-02-15 02:06:30|||||||||2
1613354800000|2021-02-15 02:06:40|6874.5|6873.5|6874.5|6873.5|6874.5|6873.5|6874.5|6873.5|4
1613354810000|2021-02-15 02:06:50|6875|6874|6875.5|6874.5|6876|6875|6875|6874|24
1613354820000|2021-02-15 02:07:00|6875|6874|6874|6873|6875|6874|6874|6873|8
1613354830000|2021-02-15 02:07:10|6875|6874|6875|6874|6875|6874|6875|6874|9
1613354840000|2021-02-15 02:07:20|6874|6873|6874|6873|6874|6873|6874|6873|4
1613354850000|2021-02-15 02:07:30|||||||||1
1613354860000|2021-02-15 02:07:40|||||||||25
1613354870000|2021-02-15 02:07:50|6873.5|6872.5|6874|6873|6874|6873|6873.5|6872.5|3
1613354880000|2021-02-15 02:08:00|6873.5|6872.5|6873|6872|6874|6873|6873|6872|6
1613354890000|2021-02-15 02:08:10|6874|6873|6874|6873|6874|6873|6874|6873|5
1613354900000|2021-02-15 02:08:20|6873|6872|6874|6873|6874|6873|6873|6872|6
1613354910000|2021-02-15 02:08:30|6873|6872|6873|6872|6873|6872|6873|6872|3
1613354920000|2021-02-15 02:08:40|||||||||1
1613354930000|2021-02-15 02:08:50|||||||||1
1613354940000|2021-02-15 02:09:00|6872.5|6871.5|6873|6872|6873|6872|6872|6871|32
1613354950000|2021-02-15 02:09:10|6872.5|6871.5|6872.5|6871.5|6872.5|6871.5|6872.5|6871.5|3
1613354960000|2021-02-15 02:09:20|6872|6871|6872.5|6871.5|6873|6872|6872|6871|3
1613354970000|2021-02-15 02:09:30|6872|6871|6873|6872|6873|6872|6872|6871|3
1613354990000|2021-02-15 02:09:50|||||||||1
1613355000000|2021-02-15 02:10:00|||||||||3
1613355010000|2021-02-15 02:10:10|6872|6871|6871.5|6870.5|6872|6871|6871.5|6870.5|41
1613355020000|2021-02-15 02:10:20|6871|6870|6871|6870|6871|6870|6871|6870|0
1613355030000|2021-02-15 02:10:30|6870.5|6869.5|6870|6869|6870.5|6869.5|6870|6869|10
1613355060000|2021-02-15 02:11:00|||||||||1
1613355070000|2021-02-15 02:11:10|||||||||2
1613355080000|2021-02-15 02:11:20|||||||||2
1613355090000|2021-02-15 02:11:30|||||||||3
1613355110000|2021-02-15 02:11:50|||||||||1
1613355120000|2021-02-15 02:12:00|||||||||5
1613355140000|2021-02-15 02:12:20|||||||||2
1613355150000|2021-02-15 02:12:30|6872|6871|6873|6872|6873.5|6872.5|6872|6871|52
1613355160000|2021-02-15 02:12:40|6874|6873|6874|6873|6874|6873|6874|6873|13
1613355170000|2021-02-15 02:12:50|6873.5|6872.5|6872|6871|6873.5|6872.5|6872|6871|13
1613355180000|2021-02-15 02:13:00|6871.5|6870.5|6872|6871|6872|6871|6871.5|6870.5|4
1613355190000|2021-02-15 02:13:10|||||||||1
1613355210000|2021-02-15 02:13:30|6871|6870|6871|6870|6871|6870|6871|6870|5
1613355220000|2021-02-15 02:13:40|6870.5|6869.5|6871|6870|6871|6870|6870.5|6869.5|5
1613355230000|2021-02-15 02:13:50|6870|6869|6871|6870|6871|6870|6870|6869|5
1613355240000|2021-02-15 02:14:00|6870.5|6869.5|6870.5|6869.5|6870.5|6869.5|6870.5|6869.5|4
1613355250000|2021-02-15 02:14:10|6871|6870|6871|6870|6871|6870|6871|6870|3
1613355270000|2021-02-15 02:14:30|6872|6871|6871|6870|6872|6871|6871|6870|8
1613355280000|2021-02-15 02:14:40|6870.5|6869.5|6870.5|6869.5|6870.5|6869.5|6870.5|6869.5|3
1613355290000|2021-02-15 02:14:50|6871|6870|6871|6870|6871|6870|6871|6870|1
1613355300000|2021-02-15 02:15:00|6871.5|6870.5|6871|6870|6872|6871|6871|6870|3
1613355310000|2021-02-15 02:15:10|6871.5|6870.5|6871.5|6870.5|6871.5|6870.5|6871.5|6870.5|0
1613355320000|2021-02-15 02:15:20|6872|6871|6872|6871|6872|6871|6872|6871|3
1613355330000|2021-02-15 02:15:30|6871|6870|6872|6871|6872|6871|6871|6870|1
1613355340000|2021-02-15 02:15:40|6873|6872|6873|6872|6873|6872|6873|6872|5
1613355350000|2021-02-15 02:15:50|6872.5|6871.5|6873|6872|6873|6872|6872.5|6871.5|4
1613355360000|2021-02-15 02:16:00|6872|6871|6872|6871|6872.5|6871.5|6872|6871|4
1613355380000|2021-02-15 02:16:20|||||||||8
1613355390000|2021-02-15 02:16:30|6871.5|6870.5|6872|6871|6872|6871|6871.5|6870.5|3
1613355400000|2021-02-15 02:16:40|6872.5|6871.5|6873|6872|6873|6872|6872.5|6871.5|1
1613355410000|2021-02-15 02:16:50|6872.5|6871.5|6873|6872|6873|6872|6872.5|6871.5|2
1613355450000|2021-02-15 02:17:30|6874|6873|6874.5|6873.5|6875|6874|6874|6873|20
1613355460000|2021-02-15 02:17:40|6875|6874|6874|6873|6875|6874|6874|6873|3
1613355470000|2021-02-15 02:17:50|6874.5|6873.5|6874.5|6873.5|6874.5|6873.5|6874.5|6873.5|1
1613355480000|2021-02-15 02:18:00|6874|6873|6875|6874|6875|6874|6874|6873|3
1613355490000|2021-02-15 02:18:10|6874.5|6873.5|6874.5|6873.5|6874.5|6873.5|6874.5|6873.5|2
1613355500000|2021-02-15 02:18:20|||||||||2
1613355510000|2021-02-15 02:18:30|6875|6874|6874|6873|6875|6874|6874|6873|8
1613355540000|2021-02-15 02:19:00|6875|6874|6875|6874|6875|6874|6875|6874|5
1613355550000|2021-02-15 02:19:10|6876|6875|6875|6874|6876|6875|6875|6874|27
1613355570000|2021-02-15 02:19:30|6876|6875|6876.5|6875.5|6876.5|6875.5|6875.5|6874.5|16
1613355580000|2021-02-15 02:19:40|6877|6876|6876|6875|6877|6876|6876|6875|5
1613355590000|2021-02-15 02:19:50|6876.5|6875.5|6877|6876|6877|6876|6876.5|6875.5|2
1613355600000|2021-02-15 02:20:00|6877.5|6876.5|6878|6877|6878|6877|6877.5|6876.5|9
1613355610000|2021-02-15 02:20:10|6877|6876|6877|6876|6877|6876|6877|6876|5
1613355660000|2021-02-15 02:21:00|6876.5|6875.5|6876.5|6875.5|6876.5|6875.5|6876.5|6875.5|1
1613355670000|2021-02-15 02:21:10|6876|6875|6878|6877|6878|6877|6876|6875|9
1613355680000|2021-02-15 02:21:20|6877.5|6876.5|6877|6876|6877.5|6876.5|6877|6876|3
1613355720000|2021-02-15 02:22:00|6877.5|6876.5|6876|6875|6877.5|6876.5|6876|6875|8
1613355730000|2021-02-15 02:22:10|6875|6874|6875|6874|6875|6874|6874|6873|22
1613355740000|2021-02-15 02:22:20|6874.5|6873.5|6874|6873|6874.5|6873.5|6874|6873|2
1613355750000|2021-02-15 02:22:30|6873.5|6872.5|6874|6873|6874|6873|6873|6872|14
1613355760000|2021-02-15 02:22:40|||||||||2
1613355770000|2021-02-15 02:22:50|||||||||3
1613355780000|2021-02-15 02:23:00|||||||||1
1613355790000|2021-02-15 02:23:10|||||||||1
1613355810000|2021-02-15 02:23:30|||||||||1
1613355820000|2021-02-15 02:23:40|||||||||3
1613355830000|2021-02-15 02:23:50|6873|6872|6874|6873|6874|6873|6873|6872|42
1613355840000|2021-02-15 02:24:00|6875|6874|6876|6875|6876|6875|6875|6874|19
1613355850000|2021-02-15 02:24:10|||||||||1
1613355860000|2021-02-15 02:24:20|||||||||1
1613355890000|2021-02-15 02:24:50|||||||||1
1613355900000|2021-02-15 02:25:00|||||||||3
1613355910000|2021-02-15 02:25:10|||||||||2
1613355920000|2021-02-15 02:25:20|||||||||5
1613355930000|2021-02-15 02:25:30|6875|6874|6875|6874|6875|6874|6875|6874|5
1613355940000|2021-02-15 02:25:40|||||||||1
1613355950000|2021-02-15 02:25:50|6874.5|6873.5|6874|6873|6875|6874|6874|6873|11
1613355960000|2021-02-15 02:26:00|||||||||2
1613355970000|2021-02-15 02:26:10|6875|6874|6875|6874|6875|6874|6875|6874|14
1613355980000|2021-02-15 02:26:20|||||||||1
1613355990000|2021-02-15 02:26:30|6874.5|6873.5|6874|6873|6874.5|6873.5|6874|6873|1
1613356000000|2021-02-15 02:26:40|6873.5|6872.5|6874|6873|6874|6873|6873.5|6872.5|4
1613356010000|2021-02-15 02:26:50|||||||||1
1613356020000|2021-02-15 02:27:00|||||||||1
1613356030000|2021-02-15 02:27:10|6875|6874|6874|6873|6875|6874|6874|6873|8
1613356040000|2021-02-15 02:27:20|||||||||1
1613356050000|2021-02-15 02:27:30|||||||||1
1613356060000|2021-02-15 02:27:40|6873|6872|6873|6872|6873|6872|6873|6872|34
1613356070000|2021-02-15 02:27:50|6872.5|6871.5|6873|6872|6873|6872|6872.5|6871.5|0
1613356080000|2021-02-15 02:28:00|6874|6873|6873|6872|6874|6873|6873|6872|13
1613356090000|2021-02-15 02:28:10|6873.5|6872.5|6873.5|6872.5|6873.5|6872.5|6873|6872|3
1613356100000|2021-02-15 02:28:20|6873|6872|6874|6873|6874|6873|6873|6872|2
1613356110000|2021-02-15 02:28:30|6874.5|6873.5|6874|6873|6874.5|6873.5|6874|6873|0
1613356120000|2021-02-15 02:28:40|6873.5|6872.5|6874|6873|6875|6874|6873.5|6872.5|29
1613356130000|2021-02-15 02:28:50|6873.5|6872.5|6874|6873|6874|6873|6873.5|6872.5|19
1613356140000|2021-02-15 02:29:00|6875|6874|6875|6874|6875|6874|6874.5|6873.5|11
1613356160000|2021-02-15 02:29:20|||||||||2
1613356170000|2021-02-15 02:29:30|6874.5|6873.5|6874.5|6873.5|6874.5|6873.5|6874.5|6873.5|6
1613356190000|2021-02-15 02:29:50|6874|6873|6874|6873|6874|6873|6874|6873|13
1613356200000|2021-02-15 02:30:00|||||||||5
1613356210000|2021-02-15 02:30:10|||||||||11
1613356220000|2021-02-15 02:30:20|||||||||1
1613356230000|2021-02-15 02:30:30|6875|6874|6873|6872|6875|6874|6873|6872|35
1613356240000|2021-02-15 02:30:40|||||||||3
1613356250000|2021-02-15 02:30:50|6873.5|6872.5|6873|6872|6873.5|6872.5|6873|6872|4
1613356260000|2021-02-15 02:31:00|6873.5|6872.5|6874|6873|6874|6873|6873|6872|5
1613356270000|2021-02-15 02:31:10|||||||||1
1613356280000|2021-02-15 02:31:20|6873.5|6872.5|6874|6873|6874|6873|6873.5|6872.5|2
1613356290000|2021-02-15 02:31:30|6873.5|6872.5|6873.5|6872.5|6873.5|6872.5|6873.5|6872.5|0
1613356300000|2021-02-15 02:31:40|6873|6872|6873|6872|6873|6872|6873|6872|0
1613356310000|2021-02-15 02:31:50|||||||||1
1613356320000|2021-02-15 02:32:00|||||||||2
1613356330000|2021-02-15 02:32:10|6873.5|6872.5|6874|6873|6874|6873|6873.5|6872.5|2
1613356340000|2021-02-15 02:32:20|6873.5|6872.5|6873|6872|6873.5|6872.5|6873|6872|7
1613356350000|2021-02-15 02:32:30|||||||||1
1613356360000|2021-02-15 02:32:40|6872.5|6871.5|6872.5|6871.5|6873|6872|6872.5|6871.5|7
1613356370000|2021-02-15 02:32:50|6873|6872|6873|6872|6873|6872|6873|6872|1
1613356380000|2021-02-15 02:33:00|||||||||4
1613356420000|2021-02-15 02:33:40|6874|6873|6874|6873|6874|6873|6873.5|6872.5|15
1613356430000|2021-02-15 02:33:50|6873|6872|6873|6872|6873|6872|6873|6872|11
1613356440000|2021-02-15 02:34:00|||||||||1
1613356480000|2021-02-15 02:34:40|||||||||3
1613356490000|2021-02-15 02:34:50|6872.5|6871.5|6872|6871|6872.5|6871.5|6872|6871|8
1613356500000|2021-02-15 02:35:00|||||||||2
1613356510000|2021-02-15 02:35:10|||||||||23
1613356530000|2021-02-15 02:35:30|||||||||2
1613356540000|2021-02-15 02:35:40|||||||||4
1613356550000|2021-02-15 02:35:50|||||||||2
1613356560000|2021-02-15 02:36:00|6871.5|6870.5|6871|6870|6871.5|6870.5|6871|6870|8
1613356580000|2021-02-15 02:36:20|6870|6869|6870|6869|6871|6870|6870|6869|8
1613356590000|2021-02-15 02:36:30|||||||||1
1613356600000|2021-02-15 02:36:40|||||||||3
1613356610000|2021-02-15 02:36:50|||||||||1
1613356620000|2021-02-15 02:37:00|||||||||1
1613356630000|2021-02-15 02:37:10|||||||||6
1613356640000|2021-02-15 02:37:20|||||||||1
1613356660000|2021-02-15 02:37:40|||||||||1
1613356670000|2021-02-15 02:37:50|||||||||1
1613356680000|2021-02-15 02:38:00|6869|6868|6869|6868|6869|6868|6869|6868|12
1613356690000|2021-02-15 02:38:10|||||||||3
1613356700000|2021-02-15 02:38:20|||||||||1
1613356710000|2021-02-15 02:38:30|6870|6869|6869|6868|6870|6869|6869|6868|14
1613356720000|2021-02-15 02:38:40|||||||||2
1613356740000|2021-02-15 02:39:00|6868.5|6867.5|6868|6867|6868.5|6867.5|6868|6867|15
1613356750000|2021-02-15 02:39:10|6867|6866|6868|6867|6868|6867|6867|6866|33
1613356780000|2021-02-15 02:39:40|||||||||1
1613356790000|2021-02-15 02:39:50|||||||||1
1613356800000|2021-02-15 02:40:00|6869|6868|6868.5|6867.5|6869|6868|6868.5|6867.5|17
1613356810000|2021-02-15 02:40:10|6868|6867|6868|6867|6868|6867|6868|6867|0
1613356830000|2021-02-15 02:40:30|||||||||2
1613356840000|2021-02-15 02:40:40|6868.5|6867.5|6869|6868|6869|6868|6868.5|6867.5|2
1613356850000|2021-02-15 02:40:50|6870|6869|6869|6868|6870|6869|6869|6868|25
1613356860000|2021-02-15 02:41:00|6868.5|6867.5|6868|6867|6868.5|6867.5|6868|6867|1
1613356870000|2021-02-15 02:41:10|6869|6868|6869|6868|6869.5|6868.5|6869|6868|11
1613356880000|2021-02-15 02:41:20|6869.5|6868.5|6869.5|6868.5|6869.5|6868.5|6869.5|6868.5|1
1613356890000|2021-02-15 02:41:30|6869|6868|6869|6868|6869|6868|6869|6868|0
1613356900000|2021-02-15 02:41:40|6868|6867|6868|6867|6868|6867|6868|6867|11
1613356910000|2021-02-15 02:41:50|||||||||1
1613356920000|2021-02-15 02:42:00|6867.5|6866.5|6868|6867|6868|6867|6867.5|6866.5|15
1613356940000|2021-02-15 02:42:20|6869|6868|6869|6868|6869|6868|6869|6868|5
1613356970000|2021-02-15 02:42:50|||||||||1
1613356980000|2021-02-15 02:43:00|6868.5|6867.5|6868|6867|6868.5|6867.5|6868|6867|7
1613357010000|2021-02-15 02:43:30|||||||||1
1613357030000|2021-02-15 02:43:50|||||||||1
1613357060000|2021-02-15 02:44:20|||||||||1
1613357070000|2021-02-15 02:44:30|||||||||1
1613357080000|2021-02-15 02:44:40|||||||||1
1613357090000|2021-02-15 02:44:50|6867.5|6866.5|6867|6866|6867.5|6866.5|6867|6866|4
1613357100000|2021-02-15 02:45:00|6868|6867|6868|6867|6868|6867|6868|6867|7
1613357110000|2021-02-15 02:45:10|||||||||2
1613357150000|2021-02-15 02:45:50|||||||||1
1613357180000|2021-02-15 02:46:20|||||||||3
1613357200000|2021-02-15 02:46:40|||||||||2
1613357220000|2021-02-15 02:47:00|6867|6866|6867|6866|6867|6866|6867|6866|7
1613357250000|2021-02-15 02:47:30|||||||||1
1613357260000|2021-02-15 02:47:40|6867.5|6866.5|6867.5|6866.5|6867.5|6866.5|6867|6866|12
1613357270000|2021-02-15 02:47:50|6867|6866|6867|6866|6867|6866|6867|6866|0
1613357280000|2021-02-15 02:48:00|||||||||1
1613357290000|2021-02-15 02:48:10|6867.5|6866.5|6867|6866|6867.5|6866.5|6867|6866|6
1613357300000|2021-02-15 02:48:20|6867.5|6866.5|6867.5|6866.5|6868|6867|6867.5|6866.5|2
1613357310000|2021-02-15 02:48:30|6868|6867|6868|6867|6868|6867|6868|6867|1
1613357320000|2021-02-15 02:48:40|6867.5|6866.5|6867|6866|6867.5|6866.5|6867|6866|0
1613357340000|2021-02-15 02:49:00|6868|6867|6868|6867|6868|6867|6868|6867|2
1613357350000|2021-02-15 02:49:10|||||||||14
1613357390000|2021-02-15 02:49:50|||||||||3
1613357410000|2021-02-15 02:50:10|||||||||1
1613357420000|2021-02-15 02:50:20|||||||||1
1613357440000|2021-02-15 02:50:40|||||||||1
1613357450000|2021-02-15 02:50:50|6869|6868|6869|6868|6869|6868|6869|6868|7
1613357460000|2021-02-15 02:51:00|6868|6867|6868|6867|6868.5|6867.5|6868|6867|13
1613357500000|2021-02-15 02:51:40|||||||||2
1613357510000|2021-02-15 02:51:50|||||||||2
1613357520000|2021-02-15 02:52:00|6867|6866|6867|6866|6867|6866|6867|6866|6
1613357530000|2021-02-15 02:52:10|6868|6867|6868|6867|6868|6867|6868|6867|10
1613357540000|2021-02-15 02:52:20|6867|6866|6867|6866|6867|6866|6867|6866|14
1613357550000|2021-02-15 02:52:30|||||||||4
1613357560000|2021-02-15 02:52:40|||||||||1
1613357580000|2021-02-15 02:53:00|||||||||1
1613357590000|2021-02-15 02:53:10|||||||||17
1613357630000|2021-02-15 02:53:50|||||||||1
1613357640000|2021-02-15 02:54:00|||||||||2
1613357660000|2021-02-15 02:54:20|||||||||2
1613357670000|2021-02-15 02:54:30|6868|6867|6868|6867|6868|6867|6868|6867|19
1613357690000|2021-02-15 02:54:50|||||||||2
1613357700000|2021-02-15 02:55:00|6867|6866|6867|6866|6867|6866|6867|6866|13
1613357710000|2021-02-15 02:55:10|6866.5|6865.5|6866|6865|6866.5|6865.5|6866|6865|4
1613357720000|2021-02-15 02:55:20|6865|6864|6865|6864|6865|6864|6865|6864|17
1613357750000|2021-02-15 02:55:50|6866|6865|6866|6865|6866|6865|6866|6865|6
1613357760000|2021-02-15 02:56:00|6867|6866|6866|6865|6867|6866|6866|6865|15
1613357780000|2021-02-15 02:56:20|6866.5|6865.5|6867|6866|6867|6866|6866.5|6865.5|7
1613357800000|2021-02-15 02:56:40|||||||||1
1613357810000|2021-02-15 02:56:50|6866.5|6865.5|6866|6865|6866.5|6865.5|6866|6865|5
1613357820000|2021-02-15 02:57:00|||||||||4
1613357830000|2021-02-15 02:57:10|6867|6866|6866|6865|6867|6866|6866|6865|8
1613357840000|2021-02-15 02:57:20|6865|6864|6865|6864|6865.5|6864.5|6865|6864|9
1613357850000|2021-02-15 02:57:30|6865.5|6864.5|6866|6865|6866|6865|6865.5|6864.5|5
1613357860000|2021-02-15 02:57:40|6865|6864|6866|6865|6866|6865|6865|6864|2
1613357890000|2021-02-15 02:58:10|||||||||2
1613357900000|2021-02-15 02:58:20|6865.5|6864.5|6865.5|6864.5|6866|6865|6865|6864|8
1613357910000|2021-02-15 02:58:30|6865|6864|6865|6864|6865|6864|6865|6864|2
1613357930000|2021-02-15 02:58:50|||||||||3
1613357970000|2021-02-15 02:59:30|||||||||1
1613357980000|2021-02-15 02:59:40|||||||||1
1613357990000|2021-02-15 02:59:50|||||||||3
1613358020000|2021-02-15 03:00:20|||||||||2
1613358040000|2021-02-15 03:00:40|6866|6865|6866|6865|6866|6865|6866|6865|8
1613358050000|2021-02-15 03:00:50|6867|6866|6867|6866|6867|6866|6867|6866|9
1613358060000|2021-02-15 03:01:00|6866|6865|6866|6865|6866|6865|6866|6865|7
1613358070000|2021-02-15 03:01:10|6866.5|6865.5|6867|6866|6867|6866|6866.5|6865.5|2
1613358080000|2021-02-15 03:01:20|||||||||3
1613358090000|2021-02-15 03:01:30|||||||||1
1613358110000|2021-02-15 03:01:50|||||||||1
1613358120000|2021-02-15 03:02:00|6866|6865|6866|6865|6866|6865|6866|6865|2
1613358130000|2021-02-15 03:02:10|6866.5|6865.5|6867|6866|6867|6866|6866.5|6865.5|15
1613358140000|2021-02-15 03:02:20|||||||||1
1613358160000|2021-02-15 03:02:40|6868|6867|6868|6867|6868|6867|6868|6867|5
1613358170000|2021-02-15 03:02:50|||||||||1
1613358180000|2021-02-15 03:03:00|||||||||3
1613358190000|2021-02-15 03:03:10|6867|6866|6867|6866|6867.5|6866.5|6867|6866|17
1613358240000|2021-02-15 03:04:00|||||||||2
1613358250000|2021-02-15 03:04:10|||||||||5
1613358260000|2021-02-15 03:04:20|6867.5|6866.5|6867|6866|6867.5|6866.5|6867|6866|3
1613358270000|2021-02-15 03:04:30|6867.5|6866.5|6867|6866|6867.5|6866.5|6867|6866|5
1613358290000|2021-02-15 03:04:50|||||||||1
1613358300000|2021-02-15 03:05:00|||||||||5
1613358310000|2021-02-15 03:05:10|6866|6865|6865|6864|6866|6865|6865|6864|21
1613358320000|2021-02-15 03:05:20|||||||||1
1613358330000|2021-02-15 03:05:30|||||||||15
1613358340000|2021-02-15 03:05:40|||||||||1
1613358350000|2021-02-15 03:05:50|||||||||1
1613358360000|2021-02-15 03:06:00|||||||||1
1613358400000|2021-02-15 03:06:40|6865.5|6864.5|6865|6864|6865.5|6864.5|6865|6864|14
1613358420000|2021-02-15 03:07:00|||||||||1
1613358430000|2021-02-15 03:07:10|6865.5|6864.5|6865|6864|6865.5|6864.5|6865|6864|8
1613358440000|2021-02-15 03:07:20|6865.5|6864.5|6866|6865|6866|6865|6865|6864|6
1613358450000|2021-02-15 03:07:30|||||||||1
1613358460000|2021-02-15 03:07:40|||||||||2
1613358470000|2021-02-15 03:07:50|6865|6864|6865.5|6864.5|6865.5|6864.5|6865|6864|20
1613358480000|2021-02-15 03:08:00|6865|6864|6865|6864|6865|6864|6865|6864|1
1613358500000|2021-02-15 03:08:20|||||||||1
1613358530000|2021-02-15 03:08:50|||||||||6
1613358540000|2021-02-15 03:09:00|6864.5|6863.5|6865|6864|6865|6864|6864|6863|9
1613358560000|2021-02-15 03:09:20|||||||||3
1613358570000|2021-02-15 03:09:30|6864|6863|6864|6863|6864|6863|6864|6863|13
1613358580000|2021-02-15 03:09:40|6865|6864|6865|6864|6865|6864|6865|6864|20
1613358600000|2021-02-15 03:10:00|6864.5|6863.5|6865|6864|6865|6864|6864.5|6863.5|3
1613358630000|2021-02-15 03:10:30|||||||||2
1613358650000|2021-02-15 03:10:50|||||||||1
1613358660000|2021-02-15 03:11:00|6865.5|6864.5|6865|6864|6865.5|6864.5|6865|6864|8
1613358690000|2021-02-15 03:11:30|||||||||2
1613358700000|2021-02-15 03:11:40|||||||||1
1613358710000|2021-02-15 03:11:50|||||||||1
1613358720000|2021-02-15 03:12:00|||||||||3
1613358730000|2021-02-15 03:12:10|||||||||1
1613358740000|2021-02-15 03:12:20|||||||||2
1613358750000|2021-02-15 03:12:30|6866|6865|6865.5|6864.5|6866|6865|6865|6864|15
1613358760000|2021-02-15 03:12:40|6865|6864|6865|6864|6865|6864|6865|6864|3
1613358780000|2021-02-15 03:13:00|6865.5|6864.5|6866|6865|6866|6865|6865.5|6864.5|8
1613358800000|2021-02-15 03:13:20|||||||||2
1613358810000|2021-02-15 03:13:30|||||||||6
1613358830000|2021-02-15 03:13:50|6867|6866|6867|6866|6867|6866|6867|6866|9
1613358840000|2021-02-15 03:14:00|||||||||2
1613358850000|2021-02-15 03:14:10|||||||||2
1613358870000|2021-02-15 03:14:30|||||||||2
1613358890000|2021-02-15 03:14:50|6866|6865|6866|6865|6866|6865|6866|6865|24
1613358900000|2021-02-15 03:15:00|6866.5|6865.5|6867|6866|6867|6866|6866.5|6865.5|3
1613358910000|2021-02-15 03:15:10|||||||||1
1613358940000|2021-02-15 03:15:40|||||||||3
1613358960000|2021-02-15 03:16:00|6867.5|6866.5|6867|6866|6867.5|6866.5|6867|6866|18
1613358970000|2021-02-15 03:16:10|||||||||1
1613358980000|2021-02-15 03:16:20|||||||||1
1613358990000|2021-02-15 03:16:30|||||||||2
1613359010000|2021-02-15 03:16:50|||||||||1
1613359020000|2021-02-15 03:17:00|||||||||8
1613359030000|2021-02-15 03:17:10|6867.5|6866.5|6867|6866|6868|6867|6867|6866|10
1613359050000|2021-02-15 03:17:30|6867.5|6866.5|6867.5|6866.5|6867.5|6866.5|6867.5|6866.5|4
1613359060000|2021-02-15 03:17:40|6868|6867|6868|6867|6868|6867|6868|6867|4
1613359080000|2021-02-15 03:18:00|||||||||3
1613359090000|2021-02-15 03:18:10|||||||||13
1613359100000|2021-02-15 03:18:20|6869|6868|6869|6868|6869|6868|6869|6868|7
1613359110000|2021-02-15 03:18:30|||||||||1
1613359120000|2021-02-15 03:18:40|6868|6867|6869|6868|6869|6868|6868|6867|28
1613359130000|2021-02-15 03:18:50|6868|6867|6868|6867|6868|6867|6868|6867|5
1613359140000|2021-02-15 03:19:00|6867|6866|6867|6866|6867|6866|6867|6866|18
1613359170000|2021-02-15 03:19:30|||||||||1
1613359180000|2021-02-15 03:19:40|||||||||1
1613359200000|2021-02-15 03:20:00|6868|6867|6867|6866|6868|6867|6867|6866|16
1613359210000|2021-02-15 03:20:10|6866|6865|6867|6866|6867|6866|6866|6865|19
1613359220000|2021-02-15 03:20:20|||||||||1
1613359240000|2021-02-15 03:20:40|6868|6867|6867|6866|6868|6867|6867|6866|17
1613359260000|2021-02-15 03:21:00|||||||||1
1613359280000|2021-02-15 03:21:20|||||||||3
1613359300000|2021-02-15 03:21:40|6868|6867|6868|6867|6868|6867|6868|6867|15
1613359320000|2021-02-15 03:22:00|||||||||23
1613359330000|2021-02-15 03:22:10|6869|6868|6868|6867|6869|6868|6868|6867|14
1613359340000|2021-02-15 03:22:20|||||||||4
1613359350000|2021-02-15 03:22:30|||||||||14
1613359360000|2021-02-15 03:22:40|||||||||2
1613359370000|2021-02-15 03:22:50|6867|6866|6867.5|6866.5|6867.5|6866.5|6867|6866|9
1613359380000|2021-02-15 03:23:00|6867|6866|6868|6867|6868|6867|6867|6866|5
1613359390000|2021-02-15 03:23:10|6867|6866|6867|6866|6867|6866|6867|6866|10
1613359400000|2021-02-15 03:23:20|||||||||1
1613359410000|2021-02-15 03:23:30|6867.5|6866.5|6868|6867|6868|6867|6867.5|6866.5|8
1613359430000|2021-02-15 03:23:50|6867|6866|6867|6866|6867|6866|6867|6866|7
1613359440000|2021-02-15 03:24:00|||||||||2
1613359450000|2021-02-15 03:24:10|6867.5|6866.5|6867|6866|6867.5|6866.5|6867|6866|1
1613359470000|2021-02-15 03:24:30|||||||||4
1613359480000|2021-02-15 03:24:40|||||||||1
1613359500000|2021-02-15 03:25:00|||||||||2
1613359510000|2021-02-15 03:25:10|||||||||1
1613359520000|2021-02-15 03:25:20|||||||||1
1613359530000|2021-02-15 03:25:30|6868|6867|6867.5|6866.5|6868|6867|6867|6866|4
1613359540000|2021-02-15 03:25:40|6868|6867|6868|6867|6868|6867|6868|6867|3
1613359550000|2021-02-15 03:25:50|||||||||1
1613359560000|2021-02-15 03:26:00|||||||||2
1613359570000|2021-02-15 03:26:10|||||||||5
1613359590000|2021-02-15 03:26:30|||||||||1
1613359600000|2021-02-15 03:26:40|6867|6866|6867|6866|6867|6866|6867|6866|19
1613359610000|2021-02-15 03:26:50|6866.5|6865.5|6867|6866|6867|6866|6866.5|6865.5|13
1613359620000|2021-02-15 03:27:00|6866|6865|6866|6865|6867|6866|6866|6865|11
1613359630000|2021-02-15 03:27:10|6867|6866|6867|6866|6867|6866|6867|6866|7
1613359640000|2021-02-15 03:27:20|||||||||1
1613359660000|2021-02-15 03:27:40|6868|6867|6868|6867|6868|6867|6868|6867|12
1613359670000|2021-02-15 03:27:50|6869|6868|6868|6867|6869|6868|6868|6867|18
1613359680000|2021-02-15 03:28:00|||||||||2
1613359690000|2021-02-15 03:28:10|6869|6868|6868.5|6867.5|6869|6868|6868.5|6867.5|15
1613359700000|2021-02-15 03:28:20|6868|6867|6868|6867|6868|6867|6868|6867|0
1613359720000|2021-02-15 03:28:40|6868.5|6867.5|6869|6868|6869|6868|6868|6867|2
1613359730000|2021-02-15 03:28:50|||||||||2
1613359740000|2021-02-15 03:29:00|||||||||2
1613359750000|2021-02-15 03:29:10|||||||||2
1613359790000|2021-02-15 03:29:50|||||||||1
1613359800000|2021-02-15 03:30:00|6870|6869|6869|6868|6870|6869|6869|6868|26
1613359810000|2021-02-15 03:30:10|||||||||1
1613359820000|2021-02-15 03:30:20|||||||||2
1613359830000|2021-02-15 03:30:30|||||||||2
1613359850000|2021-02-15 03:30:50|6870|6869|6870|6869|6870|6869|6870|6869|4
1613359860000|2021-02-15 03:31:00|||||||||3
1613359870000|2021-02-15 03:31:10|6871|6870|6871|6870|6871|6870|6871|6870|6
1613359880000|2021-02-15 03:31:20|6870|6869|6870|6869|6870|6869|6870|6869|9
1613359890000|2021-02-15 03:31:30|||||||||1
1613359900000|2021-02-15 03:31:40|||||||||2
1613359910000|2021-02-15 03:31:50|||||||||2
1613359920000|2021-02-15 03:32:00|||||||||3
1613359930000|2021-02-15 03:32:10|6869|6868|6869|6868|6869|6868|6869|6868|10
1613359940000|2021-02-15 03:32:20|6870|6869|6870|6869|6870|6869|6870|6869|5
1613359950000|2021-02-15 03:32:30|||||||||1
1613359960000|2021-02-15 03:32:40|6869|6868|6869|6868|6869|6868|6869|6868|7
1613359980000|2021-02-15 03:33:00|||||||||5
1613359990000|2021-02-15 03:33:10|||||||||2
1613360010000|2021-02-15 03:33:30|||||||||1
1613360020000|2021-02-15 03:33:40|||||||||3
1613360040000|2021-02-15 03:34:00|||||||||3
1613360060000|2021-02-15 03:34:20|||||||||21
1613360090000|2021-02-15 03:34:50|||||||||3
1613360100000|2021-02-15 03:35:00|||||||||3
1613360110000|2021-02-15 03:35:10|||||||||5
1613360120000|2021-02-15 03:35:20|6870|6869|6870|6869|6870|6869|6870|6869|9
1613360130000|2021-02-15 03:35:30|6869|6868|6869|6868|6869|6868|6869|6868|3
1613360140000|2021-02-15 03:35:40|||||||||2
1613360150000|2021-02-15 03:35:50|||||||||4
1613360160000|2021-02-15 03:36:00|||||||||2
1613360180000|2021-02-15 03:36:20|6870|6869|6869|6868|6870|6869|6869|6868|12
1613360190000|2021-02-15 03:36:30|6870|6869|6869|6868|6870|6869|6869|6868|3
1613360210000|2021-02-15 03:36:50|||||||||1
1613360220000|2021-02-15 03:37:00|||||||||1
1613360230000|2021-02-15 03:37:10|6870|6869|6870|6869|6870|6869|6870|6869|13
1613360240000|2021-02-15 03:37:20|||||||||6
1613360260000|2021-02-15 03:37:40|||||||||1
1613360270000|2021-02-15 03:37:50|||||||||1
1613360280000|2021-02-15 03:38:00|||||||||4
1613360290000|2021-02-15 03:38:10|||||||||3
1613360320000|2021-02-15 03:38:40|6871|6870|6871|6870|6871|6870|6871|6870|20
1613360330000|2021-02-15 03:38:50|||||||||2
1613360340000|2021-02-15 03:39:00|||||||||4
1613360350000|2021-02-15 03:39:10|||||||||2
1613360360000|2021-02-15 03:39:20|||||||||1
1613360370000|2021-02-15 03:39:30|||||||||14
1613360380000|2021-02-15 03:39:40|6872|6871|6872|6871|6872|6871|6872|6871|32
1613360390000|2021-02-15 03:39:50|||||||||19
1613360400000|2021-02-15 03:40:00|||||||||1
1613360410000|2021-02-15 03:40:10|||||||||2
1613360420000|2021-02-15 03:40:20|||||||||1
1613360430000|2021-02-15 03:40:30|||||||||5
1613360450000|2021-02-15 03:40:50|||||||||12
1613360460000|2021-02-15 03:41:00|||||||||2
1613360470000|2021-02-15 03:41:10|6873|6872|6873|6872|6873|6872|6873|6872|9
1613360480000|2021-02-15 03:41:20|6872|6871|6873|6872|6873|6872|6872|6871|13
1613360490000|2021-02-15 03:41:30|||||||||4
1613360500000|2021-02-15 03:41:40|6872|6871|6873|6872|6873|6872|6872|6871|9
1613360510000|2021-02-15 03:41:50|6872|6871|6873|6872|6873|6872|6872|6871|6
1613360520000|2021-02-15 03:42:00|6872.5|6871.5|6872|6871|6872.5|6871.5|6872|6871|5
1613360530000|2021-02-15 03:42:10|6872.5|6871.5|6872|6871|6872.5|6871.5|6872|6871|5
1613360540000|2021-02-15 03:42:20|6873|6872|6872|6871|6873|6872|6872|6871|19
1613360550000|2021-02-15 03:42:30|6872.5|6871.5|6873|6872|6873|6872|6872.5|6871.5|11
1613360560000|2021-02-15 03:42:40|||||||||4
1613360570000|2021-02-15 03:42:50|||||||||10
1613360580000|2021-02-15 03:43:00|6872|6871|6873|6872|6873|6872|6872|6871|24
1613360590000|2021-02-15 03:43:10|||||||||3
1613360620000|2021-02-15 03:43:40|||||||||1
1613360630000|2021-02-15 03:43:50|||||||||3
1613360640000|2021-02-15 03:44:00|||||||||6
1613360650000|2021-02-15 03:44:10|||||||||1
1613360660000|2021-02-15 03:44:20|||||||||1
1613360670000|2021-02-15 03:44:30|||||||||2
1613360690000|2021-02-15 03:44:50|6874|6873|6873|6872|6874|6873|6873|6872|15
1613360700000|2021-02-15 03:45:00|||||||||3
1613360720000|2021-02-15 03:45:20|||||||||2
1613360730000|2021-02-15 03:45:30|||||||||5
1613360740000|2021-02-15 03:45:40|||||||||1
1613360750000|2021-02-15 03:45:50|||||||||3
1613360760000|2021-02-15 03:46:00|||||||||1
1613360770000|2021-02-15 03:46:10|6872|6871|6872|6871|6872|6871|6872|6871|27
1613360780000|2021-02-15 03:46:20|6871|6870|6871|6870|6871|6870|6870|6869|64
1613360790000|2021-02-15 03:46:30|||||||||1
1613360800000|2021-02-15 03:46:40|||||||||1
1613360810000|2021-02-15 03:46:50|6872|6871|6872|6871|6872|6871|6872|6871|8
1613360820000|2021-02-15 03:47:00|||||||||1
1613360840000|2021-02-15 03:47:20|6871|6870|6870|6869|6871|6870|6870|6869|24
1613360870000|2021-02-15 03:47:50|||||||||1
1613360880000|2021-02-15 03:48:00|6871|6870|6871|6870|6871|6870|6871|6870|11
1613360890000|2021-02-15 03:48:10|||||||||5
1613360900000|2021-02-15 03:48:20|||||||||4
1613360910000|2021-02-15 03:48:30|||||||||1
1613360920000|2021-02-15 03:48:40|||||||||1
1613360940000|2021-02-15 03:49:00|6872|6871|6871|6870|6872|6871|6871|6870|18
1613360950000|2021-02-15 03:49:10|6870.5|6869.5|6870.5|6869.5|6870.5|6869.5|6870.5|6869.5|9
1613360960000|2021-02-15 03:49:20|6870|6869|6870|6869|6870|6869|6870|6869|0
1613360970000|2021-02-15 03:49:30|6871|6870|6870|6869|6871|6870|6870|6869|12
1613360980000|2021-02-15 03:49:40|||||||||16
1613360990000|2021-02-15 03:49:50|||||||||1
1613361000000|2021-02-15 03:50:00|||||||||4
1613361010000|2021-02-15 03:50:10|||||||||1
1613361030000|2021-02-15 03:50:30|||||||||2
1613361050000|2021-02-15 03:50:50|||||||||3
1613361060000|2021-02-15 03:51:00|6870.5|6869.5|6870|6869|6870.5|6869.5|6870|6869|12
1613361080000|2021-02-15 03:51:20|||||||||1
1613361100000|2021-02-15 03:51:40|6871|6870|6870|6869|6871|6870|6870|6869|11
1613361120000|2021-02-15 03:52:00|6871|6870|6870|6869|6871|6870|6870|6869|14
1613361130000|2021-02-15 03:52:10|6871|6870|6870.5|6869.5|6871|6870|6870.5|6869.5|9
1613361140000|2021-02-15 03:52:20|6871|6870|6871|6870|6871|6870|6871|6870|7
1613361160000|2021-02-15 03:52:40|||||||||3
1613361180000|2021-02-15 03:53:00|||||||||3
1613361190000|2021-02-15 03:53:10|6872|6871|6871|6870|6872|6871|6871|6870|18
1613361220000|2021-02-15 03:53:40|6870|6869|6870|6869|6870|6869|6870|6869|10
1613361230000|2021-02-15 03:53:50|6870.5|6869.5|6871|6870|6871|6870|6870.5|6869.5|4
1613361240000|2021-02-15 03:54:00|6870.5|6869.5|6870|6869|6870.5|6869.5|6870|6869|9
1613361250000|2021-02-15 03:54:10|6870.5|6869.5|6870|6869|6871|6870|6870|6869|3
1613361270000|2021-02-15 03:54:30|||||||||1
1613361280000|2021-02-15 03:54:40|6871|6870|6871|6870|6871|6870|6871|6870|5
1613361290000|2021-02-15 03:54:50|||||||||11
1613361300000|2021-02-15 03:55:00|6870|6869|6870|6869|6870|6869|6870|6869|5
1613361310000|2021-02-15 03:55:10|||||||||8
1613361320000|2021-02-15 03:55:20|6871|6870|6870|6869|6871|6870|6870|6869|2
1613361330000|2021-02-15 03:55:30|||||||||1
1613361340000|2021-02-15 03:55:40|6871|6870|6871|6870|6871|6870|6870.5|6869.5|3
1613361350000|2021-02-15 03:55:50|||||||||6
1613361360000|2021-02-15 03:56:00|6870.5|6869.5|6870.5|6869.5|6870.5|6869.5|6870.5|6869.5|3
1613361370000|2021-02-15 03:56:10|6870|6869|6871|6870|6871|6870|6870|6869|1
1613361380000|2021-02-15 03:56:20|||||||||1
1613361400000|2021-02-15 03:56:40|||||||||4
1613361420000|2021-02-15 03:57:00|||||||||4
1613361440000|2021-02-15 03:57:20|||||||||2
1613361450000|2021-02-15 03:57:30|||||||||5
1613361460000|2021-02-15 03:57:40|||||||||2
1613361480000|2021-02-15 03:58:00|||||||||21
1613361490000|2021-02-15 03:58:10|||||||||3
1613361500000|2021-02-15 03:58:20|||||||||3
1613361510000|2021-02-15 03:58:30|||||||||9
1613361520000|2021-02-15 03:58:40|6872|6871|6872|6871|6872|6871|6872|6871|3
1613361530000|2021-02-15 03:58:50|||||||||2
1613361540000|2021-02-15 03:59:00|6871|6870|6870|6869|6871|6870|6870|6869|33
1613361550000|2021-02-15 03:59:10|||||||||20
1613361560000|2021-02-15 03:59:20|||||||||1
1613361580000|2021-02-15 03:59:40|||||||||2
1613361600000|2021-02-15 04:00:00|6871|6870|6871|6870|6871|6870|6871|6870|47
1613361610000|2021-02-15 04:00:10|||||||||2
1613361620000|2021-02-15 04:00:20|||||||||5
1613361650000|2021-02-15 04:00:50|||||||||1
1613361660000|2021-02-15 04:01:00|||||||||6
1613361670000|2021-02-15 04:01:10|6870|6869|6870|6869|6870|6869|6870|6869|19
1613361680000|2021-02-15 04:01:20|6871|6870|6870|6869|6871|6870|6870|6869|13
1613361690000|2021-02-15 04:01:30|||||||||3
1613361700000|2021-02-15 04:01:40|6871|6870|6871|6870|6871|6870|6871|6870|2
1613361710000|2021-02-15 04:01:50|||||||||1
1613361720000|2021-02-15 04:02:00|6872|6871|6871|6870|6872|6871|6871|6870|22
1613361730000|2021-02-15 04:02:10|6872|6871|6872|6871|6872|6871|6872|6871|23
1613361740000|2021-02-15 04:02:20|6873|6872|6873|6872|6873|6872|6873|6872|22
1613361750000|2021-02-15 04:02:30|6874|6873|6875|6874|6875|6874|6874|6873|39
1613361760000|2021-02-15 04:02:40|6874.5|6873.5|6875|6874|6875|6874|6874|6873|71
1613361770000|2021-02-15 04:02:50|||||||||5
1613361780000|2021-02-15 04:03:00|6874|6873|6875|6874|6875|6874|6874|6873|60
1613361790000|2021-02-15 04:03:10|6874|6873|6874|6873|6874|6873|6874|6873|19
1613361800000|2021-02-15 04:03:20|6873|6872|6873|6872|6873|6872|6873|6872|1
1613361810000|2021-02-15 04:03:30|6874|6873|6874|6873|6874|6873|6874|6873|30
1613361820000|2021-02-15 04:03:40|6873.5|6872.5|6874|6873|6874|6873|6873.5|6872.5|16
1613361830000|2021-02-15 04:03:50|6874.5|6873.5|6874|6873|6874.5|6873.5|6874|6873|6
1613361840000|2021-02-15 04:04:00|||||||||1
1613361860000|2021-02-15 04:04:20|||||||||2
1613361870000|2021-02-15 04:04:30|6875|6874|6874|6873|6875|6874|6874|6873|16
1613361880000|2021-02-15 04:04:40|||||||||8
1613361890000|2021-02-15 04:04:50|||||||||15
1613361900000|2021-02-15 04:05:00|6875|6874|6875|6874|6875|6874|6875|6874|13
1613361910000|2021-02-15 04:05:10|6874|6873|6874|6873|6874|6873|6874|6873|3
1613361920000|2021-02-15 04:05:20|||||||||2
1613361940000|2021-02-15 04:05:40|||||||||2
1613361950000|2021-02-15 04:05:50|6874.5|6873.5|6875|6874|6875|6874|6874.5|6873.5|11
1613361960000|2021-02-15 04:06:00|6875.5|6874.5|6875|6874|6875.5|6874.5|6875|6874|37
1613361970000|2021-02-15 04:06:10|6874|6873|6874|6873|6874|6873|6874|6873|12
1613361980000|2021-02-15 04:06:20|6875|6874|6875|6874|6875|6874|6875|6874|6
1613361990000|2021-02-15 04:06:30|||||||||37
1613362000000|2021-02-15 04:06:40|6874.5|6873.5|6876|6875|6876|6875|6874|6873|10
1613362010000|2021-02-15 04:06:50|||||||||9
1613362020000|2021-02-15 04:07:00|||||||||3
1613362030000|2021-02-15 04:07:10|||||||||9
1613362040000|2021-02-15 04:07:20|||||||||2
1613362060000|2021-02-15 04:07:40|6875|6874|6875|6874|6875|6874|6875|6874|19
1613362070000|2021-02-15 04:07:50|||||||||5
1613362080000|2021-02-15 04:08:00|6876|6875|6876|6875|6876|6875|6876|6875|12
1613362090000|2021-02-15 04:08:10|6876.5|6875.5|6877|6876|6877|6876|6876.5|6875.5|25
1613362100000|2021-02-15 04:08:20|||||||||2
1613362110000|2021-02-15 04:08:30|6876|6875|6876|6875|6876|6875|6876|6875|6
1613362120000|2021-02-15 04:08:40|6877|6876|6877|6876|6877|6876|6877|6876|11
1613362130000|2021-02-15 04:08:50|6878|6877|6877.5|6876.5|6878|6877|6877.5|6876.5|24
1613362140000|2021-02-15 04:09:00|6878|6877|6877|6876|6878|6877|6877|6876|7
1613362150000|2021-02-15 04:09:10|||||||||3
1613362160000|2021-02-15 04:09:20|6876|6875|6877|6876|6877|6876|6876|6875|8
1613362170000|2021-02-15 04:09:30|||||||||2
1613362190000|2021-02-15 04:09:50|||||||||3
1613362200000|2021-02-15 04:10:00|6878|6877|6877|6876|6878|6877|6877|6876|16
1613362210000|2021-02-15 04:10:10|||||||||4
1613362220000|2021-02-15 04:10:20|||||||||3
1613362230000|2021-02-15 04:10:30|6876|6875|6876|6875|6876|6875|6876|6875|15
1613362240000|2021-02-15 04:10:40|6877|6876|6876|6875|6877|6876|6876|6875|4
1613362250000|2021-02-15 04:10:50|6876.5|6875.5|6876|6875|6877|6876|6876|6875|4
1613362260000|2021-02-15 04:11:00|6876.5|6875.5|6877|6876|6877|6876|6876.5|6875.5|5
1613362280000|2021-02-15 04:11:20|6878|6877|6878|6877|6878|6877|6878|6877|37
1613362290000|2021-02-15 04:11:30|6877|6876|6877|6876|6877|6876|6877|6876|7
1613362300000|2021-02-15 04:11:40|6877.5|6876.5|6878|6877|6878|6877|6877.5|6876.5|5
1613362310000|2021-02-15 04:11:50|||||||||1
1613362320000|2021-02-15 04:12:00|||||||||15
1613362330000|2021-02-15 04:12:10|||||||||21
1613362340000|2021-02-15 04:12:20|||||||||8
1613362360000|2021-02-15 04:12:40|6879|6878|6878|6877|6879|6878|6878|6877|10
1613362370000|2021-02-15 04:12:50|6879|6878|6878|6877|6879|6878|6878|6877|3
1613362380000|2021-02-15 04:13:00|||||||||1
1613362400000|2021-02-15 04:13:20|||||||||5
1613362410000|2021-02-15 04:13:30|||||||||2
1613362420000|2021-02-15 04:13:40|||||||||23
1613362430000|2021-02-15 04:13:50|||||||||1
1613362440000|2021-02-15 04:14:00|||||||||1
1613362460000|2021-02-15 04:14:20|||||||||3
1613362470000|2021-02-15 04:14:30|||||||||9
1613362480000|2021-02-15 04:14:40|||||||||2
1613362490000|2021-02-15 04:14:50|||||||||1
1613362500000|2021-02-15 04:15:00|6877|6876|6877|6876|6877|6876|6877|6876|15
1613362510000|2021-02-15 04:15:10|||||||||8
1613362520000|2021-02-15 04:15:20|||||||||5
1613362530000|2021-02-15 04:15:30|||||||||8
1613362540000|2021-02-15 04:15:40|||||||||2
1613362560000|2021-02-15 04:16:00|6877.5|6876.5|6878|6877|6878|6877|6877|6876|25
1613362570000|2021-02-15 04:16:10|6877|6876|6877|6876|6877|6876|6877|6876|11
1613362580000|2021-02-15 04:16:20|6878|6877|6878|6877|6878|6877|6878|6877|6
1613362590000|2021-02-15 04:16:30|||||||||5
1613362600000|2021-02-15 04:16:40|6877|6876|6877|6876|6877.5|6876.5|6877|6876|7
1613362610000|2021-02-15 04:16:50|||||||||1
1613362620000|2021-02-15 04:17:00|||||||||2
1613362630000|2021-02-15 04:17:10|6878|6877|6878|6877|6878|6877|6878|6877|7
1613362640000|2021-02-15 04:17:20|||||||||4
1613362650000|2021-02-15 04:17:30|||||||||1
1613362660000|2021-02-15 04:17:40|6879|6878|6879|6878|6879|6878|6879|6878|30
1613362670000|2021-02-15 04:17:50|||||||||2
1613362680000|2021-02-15 04:18:00|||||||||6
1613362690000|2021-02-15 04:18:10|||||||||1
1613362700000|2021-02-15 04:18:20|||||||||3
1613362710000|2021-02-15 04:18:30|6878|6877|6879|6878|6879|6878|6878|6877|19
1613362720000|2021-02-15 04:18:40|||||||||8
1613362740000|2021-02-15 04:19:00|||||||||1
1613362750000|2021-02-15 04:19:10|||||||||5
1613362760000|2021-02-15 04:19:20|6878|6877|6878|6877|6878|6877|6877.5|6876.5|12
1613362770000|2021-02-15 04:19:30|6879|6878|6879|6878|6879|6878|6879|6878|6
1613362780000|2021-02-15 04:19:40|||||||||2
1613362790000|2021-02-15 04:19:50|6878|6877|6878|6877|6878|6877|6878|6877|3
1613362800000|2021-02-15 04:20:00|6879|6878|6879|6878|6879|6878|6878.5|6877.5|13
1613362810000|2021-02-15 04:20:10|6878.5|6877.5|6878|6877|6879|6878|6878|6877|6
1613362830000|2021-02-15 04:20:30|||||||||3
1613362840000|2021-02-15 04:20:40|||||||||3
1613362850000|2021-02-15 04:20:50|||||||||12
1613362860000|2021-02-15 04:21:00|6879|6878|6879|6878|6879|6878|6879|6878|20
1613362870000|2021-02-15 04:21:10|||||||||2
1613362880000|2021-02-15 04:21:20|||||||||11
1613362890000|2021-02-15 04:21:30|6878.5|6877.5|6878|6877|6878.5|6877.5|6878|6877|18
1613362900000|2021-02-15 04:21:40|6877|6876|6878|6877|6878|6877|6877|6876|7
1613362910000|2021-02-15 04:21:50|||||||||5
1613362920000|2021-02-15 04:22:00|||||||||7
1613362940000|2021-02-15 04:22:20|6879|6878|6879|6878|6879|6878|6879|6878|3
1613362950000|2021-02-15 04:22:30|||||||||4
1613362960000|2021-02-15 04:22:40|||||||||6
1613362970000|2021-02-15 04:22:50|||||||||12
1613362980000|2021-02-15 04:23:00|6880|6879|6880|6879|6880|6879|6880|6879|14
1613362990000|2021-02-15 04:23:10|6879.5|6878.5|6879|6878|6879.5|6878.5|6879|6878|10
1613363000000|2021-02-15 04:23:20|6878.5|6877.5|6879|6878|6879|6878|6878.5|6877.5|19
1613363010000|2021-02-15 04:23:30|||||||||5
1613363020000|2021-02-15 04:23:40|||||||||2
1613363030000|2021-02-15 04:23:50|6878|6877|6878|6877|6878.5|6877.5|6878|6877|9
1613363040000|2021-02-15 04:24:00|6877|6876|6877|6876|6877.5|6876.5|6877|6876|15
1613363050000|2021-02-15 04:24:10|6878|6877|6878|6877|6878|6877|6877.5|6876.5|5
1613363070000|2021-02-15 04:24:30|||||||||2
1613363080000|2021-02-15 04:24:40|||||||||1
1613363090000|2021-02-15 04:24:50|||||||||1
1613363100000|2021-02-15 04:25:00|||||||||12
1613363110000|2021-02-15 04:25:10|||||||||21
1613363130000|2021-02-15 04:25:30|6879|6878|6878|6877|6879|6878|6878|6877|8
1613363140000|2021-02-15 04:25:40|||||||||1
1613363150000|2021-02-15 04:25:50|6879|6878|6879|6878|6879|6878|6879|6878|3
1613363160000|2021-02-15 04:26:00|6878|6877|6879|6878|6879|6878|6878|6877|30
1613363170000|2021-02-15 04:26:10|6880|6879|6879|6878|6880|6879|6879|6878|9
1613363190000|2021-02-15 04:26:30|||||||||3
1613363200000|2021-02-15 04:26:40|||||||||2
1613363210000|2021-02-15 04:26:50|6880|6879|6879|6878|6880|6879|6879|6878|9
1613363220000|2021-02-15 04:27:00|||||||||12
1613363230000|2021-02-15 04:27:10|||||||||4
1613363240000|2021-02-15 04:27:20|||||||||1
1613363250000|2021-02-15 04:27:30|||||||||1
1613363260000|2021-02-15 04:27:40|||||||||1
1613363270000|2021-02-15 04:27:50|||||||||3
1613363280000|2021-02-15 04:28:00|6880|6879|6879|6878|6880|6879|6879|6878|17
1613363290000|2021-02-15 04:28:10|6880|6879|6880|6879|6880|6879|6880|6879|2
1613363300000|2021-02-15 04:28:20|||||||||4
1613363310000|2021-02-15 04:28:30|||||||||4
1613363320000|2021-02-15 04:28:40|||||||||1
1613363330000|2021-02-15 04:28:50|||||||||3
1613363340000|2021-02-15 04:29:00|||||||||8
1613363350000|2021-02-15 04:29:10|||||||||5
1613363370000|2021-02-15 04:29:30|||||||||3
1613363380000|2021-02-15 04:29:40|||||||||1
1613363390000|2021-02-15 04:29:50|||||||||5
1613363400000|2021-02-15 04:30:00|||||||||6
1613363410000|2021-02-15 04:30:10|6881|6880|6881|6880|6881|6880|6880|6879|54
1613363420000|2021-02-15 04:30:20|||||||||5
1613363430000|2021-02-15 04:30:30|6880|6879|6880|6879|6880|6879|6880|6879|22
1613363440000|2021-02-15 04:30:40|6881|6880|6881|6880|6881|6880|6881|6880|8
1613363450000|2021-02-15 04:30:50|||||||||4
1613363460000|2021-02-15 04:31:00|||||||||4
1613363470000|2021-02-15 04:31:10|||||||||1
1613363480000|2021-02-15 04:31:20|6880|6879|6881|6880|6881|6880|6880|6879|48
1613363490000|2021-02-15 04:31:30|||||||||3
1613363500000|2021-02-15 04:31:40|6882|6881|6881|6880|6882|6881|6881|6880|38
1613363510000|2021-02-15 04:31:50|6881.5|6880.5|6882|6881|6882|6881|6881|6880|74
1613363520000|2021-02-15 04:32:00|6881.5|6880.5|6882|6881|6882|6881|6881|6880|27
1613363530000|2021-02-15 04:32:10|||||||||15
1613363540000|2021-02-15 04:32:20|||||||||4
1613363550000|2021-02-15 04:32:30|||||||||3
1613363560000|2021-02-15 04:32:40|6881|6880|6881|6880|6881|6880|6881|6880|36
1613363570000|2021-02-15 04:32:50|6882|6881|6881|6880|6882|6881|6881|6880|19
1613363580000|2021-02-15 04:33:00|6881.5|6880.5|6881|6880|6882|6881|6881|6880|22
1613363600000|2021-02-15 04:33:20|6881.5|6880.5|6881|6880|6882|6881|6881|6880|7
1613363610000|2021-02-15 04:33:30|6881.5|6880.5|6881|6880|6882|6881|6881|6880|16
1613363620000|2021-02-15 04:33:40|||||||||9
1613363630000|2021-02-15 04:33:50|||||||||6
1613363640000|2021-02-15 04:34:00|6882|6881|6882|6881|6882|6881|6881.5|6880.5|49
1613363650000|2021-02-15 04:34:10|||||||||5
1613363670000|2021-02-15 04:34:30|6881|6880|6880|6879|6881|6880|6880|6879|45
1613363680000|2021-02-15 04:34:40|6881|6880|6880|6879|6881|6880|6880|6879|40
1613363690000|2021-02-15 04:34:50|6881|6880|6880|6879|6881|6880|6880|6879|18
1613363700000|2021-02-15 04:35:00|||||||||4
1613363710000|2021-02-15 04:35:10|||||||||2
1613363730000|2021-02-15 04:35:30|6879|6878|6880|6879|6880|6879|6879|6878|63
1613363740000|2021-02-15 04:35:40|||||||||33
1613363750000|2021-02-15 04:35:50|||||||||29
1613363760000|2021-02-15 04:36:00|||||||||1
1613363770000|2021-02-15 04:36:10|||||||||2
1613363780000|2021-02-15 04:36:20|||||||||3
1613363790000|2021-02-15 04:36:30|||||||||2
1613363800000|2021-02-15 04:36:40|||||||||2
1613363810000|2021-02-15 04:36:50|||||||||7
1613363820000|2021-02-15 04:37:00|||||||||4
1613363830000|2021-02-15 04:37:10|6881|6880|6881|6880|6881|6880|6881|6880|17
1613363850000|2021-02-15 04:37:30|||||||||3
1613363860000|2021-02-15 04:37:40|||||||||3
1613363870000|2021-02-15 04:37:50|6882|6881|6881|6880|6882|6881|6881|6880|30
1613363880000|2021-02-15 04:38:00|||||||||2
1613363890000|2021-02-15 04:38:10|||||||||3
1613363900000|2021-02-15 04:38:20|6882|6881|6882|6881|6882|6881|6882|6881|21
1613363910000|2021-02-15 04:38:30|6883|6882|6882|6881|6883|6882|6882|6881|21
1613363920000|2021-02-15 04:38:40|6881|6880|6882|6881|6882|6881|6881|6880|15
1613363930000|2021-02-15 04:38:50|||||||||3
1613363940000|2021-02-15 04:39:00|||||||||5
1613363950000|2021-02-15 04:39:10|6881|6880|6881|6880|6881|6880|6881|6880|12
1613363960000|2021-02-15 04:39:20|||||||||15
1613363970000|2021-02-15 04:39:30|||||||||1
1613363980000|2021-02-15 04:39:40|||||||||4
1613363990000|2021-02-15 04:39:50|6882|6881|6881|6880|6882|6881|6881|6880|14
1613364000000|2021-02-15 04:40:00|||||||||2
1613364010000|2021-02-15 04:40:10|||||||||12
1613364020000|2021-02-15 04:40:20|6880.5|6879.5|6880|6879|6880.5|6879.5|6880|6879|40
1613364040000|2021-02-15 04:40:40|6881|6880|6880|6879|6881|6880|6880|6879|13
1613364050000|2021-02-15 04:40:50|||||||||1
1613364060000|2021-02-15 04:41:00|||||||||4
1613364070000|2021-02-15 04:41:10|6879|6878|6879|6878|6879|6878|6879|6878|36
1613364080000|2021-02-15 04:41:20|||||||||1
1613364090000|2021-02-15 04:41:30|||||||||1
1613364100000|2021-02-15 04:41:40|||||||||2
1613364110000|2021-02-15 04:41:50|||||||||4
1613364120000|2021-02-15 04:42:00|6880|6879|6879|6878|6880|6879|6879|6878|15
1613364130000|2021-02-15 04:42:10|||||||||3
1613364140000|2021-02-15 04:42:20|6880|6879|6879|6878|6880|6879|6879|6878|19
1613364150000|2021-02-15 04:42:30|||||||||2
1613364160000|2021-02-15 04:42:40|||||||||2
1613364170000|2021-02-15 04:42:50|6880|6879|6879|6878|6880|6879|6879|6878|20
1613364180000|2021-02-15 04:43:00|||||||||5
1613364190000|2021-02-15 04:43:10|||||||||1
1613364200000|2021-02-15 04:43:20|||||||||7
1613364220000|2021-02-15 04:43:40|||||||||3
1613364230000|2021-02-15 04:43:50|||||||||3
1613364240000|2021-02-15 04:44:00|||||||||5
1613364250000|2021-02-15 04:44:10|||||||||3
1613364260000|2021-02-15 04:44:20|||||||||9
1613364280000|2021-02-15 04:44:40|6878|6877|6878|6877|6878|6877|6878|6877|29
1613364290000|2021-02-15 04:44:50|||||||||6
1613364300000|2021-02-15 04:45:00|6877|6876|6877|6876|6877|6876|6877|6876|21
1613364310000|2021-02-15 04:45:10|||||||||6
1613364320000|2021-02-15 04:45:20|||||||||2
1613364340000|2021-02-15 04:45:40|||||||||2
1613364350000|2021-02-15 04:45:50|||||||||1
1613364360000|2021-02-15 04:46:00|||||||||7
1613364370000|2021-02-15 04:46:10|||||||||10
1613364380000|2021-02-15 04:46:20|||||||||4
1613364390000|2021-02-15 04:46:30|||||||||1
1613364400000|2021-02-15 04:46:40|6876|6875|6876|6875|6876|6875|6876|6875|13
1613364410000|2021-02-15 04:46:50|||||||||2
1613364420000|2021-02-15 04:47:00|6875|6874|6874|6873|6875|6874|6874|6873|40
1613364440000|2021-02-15 04:47:20|||||||||10
1613364460000|2021-02-15 04:47:40|||||||||4
1613364470000|2021-02-15 04:47:50|||||||||3
1613364480000|2021-02-15 04:48:00|||||||||4
1613364490000|2021-02-15 04:48:10|6873|6872|6873|6872|6873|6872|6873|6872|20
1613364500000|2021-02-15 04:48:20|||||||||6
1613364510000|2021-02-15 04:48:30|6872.5|6871.5|6873|6872|6873|6872|6872.5|6871.5|6
1613364520000|2021-02-15 04:48:40|||||||||1
1613364530000|2021-02-15 04:48:50|||||||||2
1613364540000|2021-02-15 04:49:00|6874|6873|6874|6873|6874|6873|6874|6873|22
1613364550000|2021-02-15 04:49:10|6873.5|6872.5|6873|6872|6873.5|6872.5|6873|6872|3
1613364560000|2021-02-15 04:49:20|||||||||1
1613364570000|2021-02-15 04:49:30|||||||||8
1613364580000|2021-02-15 04:49:40|||||||||3
1613364590000|2021-02-15 04:49:50|6874|6873|6874|6873|6874|6873|6874|6873|14
1613364600000|2021-02-15 04:50:00|||||||||7
1613364610000|2021-02-15 04:50:10|||||||||3
1613364620000|2021-02-15 04:50:20|||||||||3
1613364630000|2021-02-15 04:50:30|||||||||3
1613364640000|2021-02-15 04:50:40|||||||||2
1613364650000|2021-02-15 04:50:50|||||||||1
1613364660000|2021-02-15 04:51:00|||||||||10
1613364670000|2021-02-15 04:51:10|||||||||5
1613364680000|2021-02-15 04:51:20|||||||||3
1613364690000|2021-02-15 04:51:30|6875|6874|6875|6874|6875|6874|6875|6874|29
1613364700000|2021-02-15 04:51:40|6876|6875|6876|6875|6876|6875|6876|6875|49
1613364710000|2021-02-15 04:51:50|6875|6874|6875|6874|6875|6874|6875|6874|15
1613364720000|2021-02-15 04:52:00|||||||||1
1613364730000|2021-02-15 04:52:10|6876|6875|6876|6875|6876|6875|6876|6875|23
1613364740000|2021-02-15 04:52:20|||||||||2
1613364750000|2021-02-15 04:52:30|6877|6876|6877|6876|6877|6876|6877|6876|12
1613364760000|2021-02-15 04:52:40|||||||||2
1613364770000|2021-02-15 04:52:50|6876|6875|6876|6875|6876|6875|6876|6875|24
1613364780000|2021-02-15 04:53:00|6875|6874|6876|6875|6876|6875|6875|6874|30
1613364790000|2021-02-15 04:53:10|||||||||1
1613364800000|2021-02-15 04:53:20|||||||||13
1613364810000|2021-02-15 04:53:30|||||||||1
1613364830000|2021-02-15 04:53:50|||||||||3
1613364840000|2021-02-15 04:54:00|||||||||4
1613364850000|2021-02-15 04:54:10|||||||||5
1613364870000|2021-02-15 04:54:30|||||||||4
1613364880000|2021-02-15 04:54:40|||||||||4
1613364890000|2021-02-15 04:54:50|||||||||33
1613364900000|2021-02-15 04:55:00|||||||||6
1613364910000|2021-02-15 04:55:10|6875|6874|6874|6873|6875|6874|6874|6873|63
1613364920000|2021-02-15 04:55:20|||||||||1
1613364930000|2021-02-15 04:55:30|6873.5|6872.5|6872|6871|6873.5|6872.5|6872|6871|26
1613364940000|2021-02-15 04:55:40|||||||||1
1613364950000|2021-02-15 04:55:50|6873|6872|6873|6872|6874|6873|6873|6872|49
1613364960000|2021-02-15 04:56:00|6874|6873|6875|6874|6875|6874|6874|6873|11
1613364970000|2021-02-15 04:56:10|6876|6875|6875|6874|6876|6875|6875|6874|21
1613364980000|2021-02-15 04:56:20|6874.5|6873.5|6874|6873|6874.5|6873.5|6874|6873|28
1613364990000|2021-02-15 04:56:30|||||||||1
1613365000000|2021-02-15 04:56:40|6873.5|6872.5|6873|6872|6873.5|6872.5|6873|6872|4
1613365010000|2021-02-15 04:56:50|||||||||3
1613365020000|2021-02-15 04:57:00|6872|6871|6873|6872|6873|6872|6872|6871|30
1613365030000|2021-02-15 04:57:10|6873.5|6872.5|6873|6872|6873.5|6872.5|6872.5|6871.5|46
1613365040000|2021-02-15 04:57:20|6872|6871|6873|6872|6873|6872|6872|6871|13
1613365050000|2021-02-15 04:57:30|||||||||6
1613365060000|2021-02-15 04:57:40|||||||||2
1613365070000|2021-02-15 04:57:50|6873.5|6872.5|6873|6872|6873.5|6872.5|6873|6872|15
1613365080000|2021-02-15 04:58:00|6873.5|6872.5|6874|6873|6874|6873|6873.5|6872.5|7
1613365090000|2021-02-15 04:58:10|6875|6874|6875|6874|6875|6874|6875|6874|12
1613365100000|2021-02-15 04:58:20|||||||||1
1613365110000|2021-02-15 04:58:30|||||||||11
1613365120000|2021-02-15 04:58:40|6875.5|6874.5|6875|6874|6875.5|6874.5|6875|6874|9
1613365130000|2021-02-15 04:58:50|||||||||1
1613365140000|2021-02-15 04:59:00|||||||||4
1613365150000|2021-02-15 04:59:10|||||||||1
1613365160000|2021-02-15 04:59:20|6874|6873|6874|6873|6874|6873|6873.5|6872.5|38
1613365170000|2021-02-15 04:59:30|6873.5|6872.5|6874.5|6873.5|6875|6874|6873.5|6872.5|25
1613365180000|2021-02-15 04:59:40|6874|6873|6875|6874|6875|6874|6874|6873|8
1613365190000|2021-02-15 04:59:50|6876|6875|6875|6874|6876|6875|6875|6874|30
1613365200000|2021-02-15 05:00:00|6863.8|6861.8|6864.3|6862.3|6864.3|6862.3|6863.8|6861.8|18
1613365210000|2021-02-15 05:00:10|6863.8|6861.8|6865.8|6863.8|6865.8|6863.8|6863.8|6861.8|77
1613365220000|2021-02-15 05:00:20|6864.8|6862.8|6864.8|6862.8|6865.8|6863.8|6864.8|6862.8|26
1613365230000|2021-02-15 05:00:30|6865.3|6863.3|6867.8|6865.8|6867.8|6865.8|6864.8|6862.8|61
1613365240000|2021-02-15 05:00:40|6866.8|6864.8|6866.8|6864.8|6866.8|6864.8|6865.8|6863.8|65
1613365250000|2021-02-15 05:00:50|6865.8|6863.8|6866.8|6864.8|6866.8|6864.8|6865.8|6863.8|37
1613365260000|2021-02-15 05:01:00|6867.8|6865.8|6866.8|6864.8|6867.8|6865.8|6866.8|6864.8|51
1613365270000|2021-02-15 05:01:10|6867.8|6865.8|6866.8|6864.8|6867.8|6865.8|6866.8|6864.8|24
1613365290000|2021-02-15 05:01:30|6867.8|6865.8|6867.8|6865.8|6867.8|6865.8|6867.8|6865.8|26
1613365300000|2021-02-15 05:01:40|6866.8|6864.8|6867.8|6865.8|6867.8|6865.8|6866.8|6864.8|29
1613365310000|2021-02-15 05:01:50|6866.8|6864.8|6865.8|6863.8|6867.8|6865.8|6865.8|6863.8|49
1613365320000|2021-02-15 05:02:00|6866.8|6864.8|6866.3|6864.3|6866.8|6864.8|6865.8|6863.8|25
1613365330000|2021-02-15 05:02:10|6866.8|6864.8|6866.8|6864.8|6866.8|6864.8|6865.8|6863.8|18
1613365350000|2021-02-15 05:02:30|6865.8|6863.8|6865.8|6863.8|6865.8|6863.8|6865.8|6863.8|19
1613365360000|2021-02-15 05:02:40|6866.8|6864.8|6864.8|6862.8|6866.8|6864.8|6864.8|6862.8|45
1613365370000|2021-02-15 05:02:50|6864.3|6862.3|6864.8|6862.8|6864.8|6862.8|6863.8|6861.8|24
1613365390000|2021-02-15 05:03:10|6865.3|6863.3|6864.8|6862.8|6865.3|6863.3|6864.8|6862.8|41
1613365400000|2021-02-15 05:03:20|||||||||4
1613365430000|2021-02-15 05:03:50|6863.8|6861.8|6864.8|6862.8|6864.8|6862.8|6863.8|6861.8|32
1613365460000|2021-02-15 05:04:20|6864.3|6862.3|6863.8|6861.8|6864.3|6862.3|6863.8|6861.8|30
1613365470000|2021-02-15 05:04:30|||||||||2
1613365490000|2021-02-15 05:04:50|6864.8|6862.8|6862.8|6860.8|6864.8|6862.8|6862.8|6860.8|84
1613365500000|2021-02-15 05:05:00|6861.8|6859.8|6861.8|6859.8|6861.8|6859.8|6861.8|6859.8|18
1613365510000|2021-02-15 05:05:10|6862.8|6860.8|6861.8|6859.8|6862.8|6860.8|6861.8|6859.8|20
1613365520000|2021-02-15 05:05:20|6862.3|6860.3|6862.8|6860.8|6862.8|6860.8|6862.3|6860.3|9
1613365530000|2021-02-15 05:05:30|6861.8|6859.8|6862.8|6860.8|6862.8|6860.8|6861.8|6859.8|28
1613365540000|2021-02-15 05:05:40|6861.8|6859.8|6861.8|6859.8|6862.8|6860.8|6861.8|6859.8|43
1613365550000|2021-02-15 05:05:50|6860.8|6858.8|6861.8|6859.8|6861.8|6859.8|6860.8|6858.8|20
1613365560000|2021-02-15 05:06:00|6860.8|6858.8|6860.8|6858.8|6860.8|6858.8|6860.8|6858.8|29
1613365570000|2021-02-15 05:06:10|6859.8|6857.8|6859.8|6857.8|6859.8|6857.8|6859.8|6857.8|28
1613365580000|2021-02-15 05:06:20|6860.8|6858.8|6860.8|6858.8|6860.8|6858.8|6859.8|6857.8|47
1613365590000|2021-02-15 05:06:30|6861.8|6859.8|6861.8|6859.8|6862.8|6860.8|6861.8|6859.8|42
1613365600000|2021-02-15 05:06:40|||||||||7
1613365610000|2021-02-15 05:06:50|6860.8|6858.8|6860.8|6858.8|6860.8|6858.8|6859.8|6857.8|72
1613365620000|2021-02-15 05:07:00|6859.8|6857.8|6859.8|6857.8|6859.8|6857.8|6858.8|6856.8|76
1613365630000|2021-02-15 05:07:10|6860.8|6858.8|6860.8|6858.8|6860.8|6858.8|6860.8|6858.8|37
1613365640000|2021-02-15 05:07:20|6859.8|6857.8|6859.8|6857.8|6860.8|6858.8|6859.8|6857.8|89
1613365650000|2021-02-15 05:07:30|6860.8|6858.8|6862.8|6860.8|6862.8|6860.8|6859.8|6857.8|87
1613365660000|2021-02-15 05:07:40|6861.8|6859.8|6861.8|6859.8|6861.8|6859.8|6861.8|6859.8|14
1613365670000|2021-02-15 05:07:50|6862.8|6860.8|6862.8|6860.8|6863.8|6861.8|6862.8|6860.8|87
1613365680000|2021-02-15 05:08:00|6861.8|6859.8|6860.8|6858.8|6861.8|6859.8|6860.8|6858.8|108
1613365690000|2021-02-15 05:08:10|6861.3|6859.3|6859.8|6857.8|6861.3|6859.3|6859.8|6857.8|56
1613365700000|2021-02-15 05:08:20|6858.8|6856.8|6858.8|6856.8|6858.8|6856.8|6858.8|6856.8|40
1613365710000|2021-02-15 05:08:30|6857.8|6855.8|6857.8|6855.8|6857.8|6855.8|6857.8|6855.8|99
1613365720000|2021-02-15 05:08:40|6858.8|6856.8|6859.8|6857.8|6859.8|6857.8|6857.8|6855.8|48
1613365730000|2021-02-15 05:08:50|6858.8|6856.8|6857.8|6855.8|6858.8|6856.8|6857.8|6855.8|42
1613365740000|2021-02-15 05:09:00|6858.8|6856.8|6858.8|6856.8|6859.8|6857.8|6858.8|6856.8|152
1613365750000|2021-02-15 05:09:10|6857.8|6855.8|6856.8|6854.8|6857.8|6855.8|6856.8|6854.8|91
1613365760000|2021-02-15 05:09:20|6857.8|6855.8|6854.8|6852.8|6857.8|6855.8|6854.8|6852.8|266
1613365770000|2021-02-15 05:09:30|6855.8|6853.8|6854.8|6852.8|6855.8|6853.8|6854.3|6852.3|150
1613365780000|2021-02-15 05:09:40|6855.8|6853.8|6854.8|6852.8|6855.8|6853.8|6854.8|6852.8|224
1613365790000|2021-02-15 05:09:50|6855.3|6853.3|6854.8|6852.8|6856.8|6854.8|6854.8|6852.8|411
1613365800000|2021-02-15 05:10:00|6855.3|6853.3|6856.8|6854.8|6856.8|6854.8|6855.3|6853.3|163
1613365810000|2021-02-15 05:10:10|6857.8|6855.8|6858.8|6856.8|6858.8|6856.8|6857.8|6855.8|88
1613365820000|2021-02-15 05:10:20|||||||||3
1613365830000|2021-02-15 05:10:30|6857.8|6855.8|6857.8|6855.8|6857.8|6855.8|6857.8|6855.8|57
1613365840000|2021-02-15 05:10:40|6857.3|6855.3|6857.8|6855.8|6858.8|6856.8|6856.8|6854.8|70
1613365850000|2021-02-15 05:10:50|6856.8|6854.8|6856.8|6854.8|6857.8|6855.8|6856.8|6854.8|43
1613365860000|2021-02-15 05:11:00|6855.8|6853.8|6855.8|6853.8|6855.8|6853.8|6855.8|6853.8|37
1613365870000|2021-02-15 05:11:10|6856.8|6854.8|6855.8|6853.8|6856.8|6854.8|6855.8|6853.8|36
1613365880000|2021-02-15 05:11:20|6856.8|6854.8|6855.8|6853.8|6856.8|6854.8|6855.8|6853.8|17
1613365890000|2021-02-15 05:11:30|6856.3|6854.3|6856.8|6854.8|6856.8|6854.8|6855.8|6853.8|7
1613365900000|2021-02-15 05:11:40|||||||||6
1613365910000|2021-02-15 05:11:50|6857.3|6855.3|6857.3|6855.3|6857.3|6855.3|6857.3|6855.3|22
1613365920000|2021-02-15 05:12:00|6855.8|6853.8|6854.8|6852.8|6855.8|6853.8|6854.8|6852.8|41
1613365930000|2021-02-15 05:12:10|6854.3|6852.3|6854.8|6852.8|6854.8|6852.8|6853.8|6851.8|54
1613365950000|2021-02-15 05:12:30|6855.8|6853.8|6855.8|6853.8|6855.8|6853.8|6855.8|6853.8|20
1613365960000|2021-02-15 05:12:40|6856.8|6854.8|6856.8|6854.8|6857.3|6855.3|6856.8|6854.8|7
1613365970000|2021-02-15 05:12:50|6857.3|6855.3|6857.3|6855.3|6857.3|6855.3|6857.3|6855.3|25
1613365980000|2021-02-15 05:13:00|6856.8|6854.8|6855.8|6853.8|6856.8|6854.8|6855.8|6853.8|30
1613365990000|2021-02-15 05:13:10|||||||||3
1613366010000|2021-02-15 05:13:30|||||||||1
1613366020000|2021-02-15 05:13:40|6854.8|6852.8|6854.8|6852.8|6854.8|6852.8|6854.8|6852.8|30
1613366030000|2021-02-15 05:13:50|6853.8|6851.8|6854.8|6852.8|6854.8|6852.8|6853.8|6851.8|30
1613366040000|2021-02-15 05:14:00|6855.8|6853.8|6855.8|6853.8|6855.8|6853.8|6854.8|6852.8|65
1613366050000|2021-02-15 05:14:10|||||||||14
1613366060000|2021-02-15 05:14:20|6854.8|6852.8|6854.8|6852.8|6854.8|6852.8|6854.8|6852.8|25
1613366070000|2021-02-15 05:14:30|||||||||29
1613366080000|2021-02-15 05:14:40|6855.8|6853.8|6855.8|6853.8|6855.8|6853.8|6855.3|6853.3|27
1613366090000|2021-02-15 05:14:50|||||||||5
1613366100000|2021-02-15 05:15:00|||||||||17
1613366110000|2021-02-15 05:15:10|||||||||6
1613366130000|2021-02-15 05:15:30|6856.8|6854.8|6855.8|6853.8|6856.8|6854.8|6855.8|6853.8|17
1613366140000|2021-02-15 05:15:40|6856.3|6854.3|6855.8|6853.8|6856.3|6854.3|6855.8|6853.8|5
1613366150000|2021-02-15 05:15:50|||||||||5
1613366160000|2021-02-15 05:16:00|||||||||51
1613366170000|2021-02-15 05:16:10|6854.8|6852.8|6856.3|6854.3|6856.3|6854.3|6854.8|6852.8|35
1613366180000|2021-02-15 05:16:20|6855.8|6853.8|6855.8|6853.8|6855.8|6853.8|6855.8|6853.8|1
1613366190000|2021-02-15 05:16:30|6853.8|6851.8|6853.8|6851.8|6854.8|6852.8|6853.8|6851.8|120
1613366200000|2021-02-15 05:16:40|6854.8|6852.8|6854.8|6852.8|6854.8|6852.8|6854.8|6852.8|31
1613366210000|2021-02-15 05:16:50|6853.8|6851.8|6853.8|6851.8|6853.8|6851.8|6853.8|6851.8|20
1613366220000|2021-02-15 05:17:00|||||||||5
1613366230000|2021-02-15 05:17:10|6852.8|6850.8|6852.8|6850.8|6852.8|6850.8|6852.8|6850.8|13
1613366240000|2021-02-15 05:17:20|6853.8|6851.8|6853.8|6851.8|6853.8|6851.8|6853.8|6851.8|37
1613366260000|2021-02-15 05:17:40|6853.3|6851.3|6853.3|6851.3|6853.3|6851.3|6852.8|6850.8|34
1613366270000|2021-02-15 05:17:50|6853.8|6851.8|6853.8|6851.8|6853.8|6851.8|6853.8|6851.8|8
1613366280000|2021-02-15 05:18:00|6852.8|6850.8|6853.8|6851.8|6853.8|6851.8|6852.8|6850.8|18
1613366290000|2021-02-15 05:18:10|6852.8|6850.8|6852.8|6850.8|6852.8|6850.8|6852.8|6850.8|3
1613366300000|2021-02-15 05:18:20|6853.8|6851.8|6852.8|6850.8|6853.8|6851.8|6852.8|6850.8|17
1613366310000|2021-02-15 05:18:30|6853.8|6851.8|6852.8|6850.8|6853.8|6851.8|6852.8|6850.8|9
1613366320000|2021-02-15 05:18:40|6853.8|6851.8|6854.8|6852.8|6854.8|6852.8|6853.8|6851.8|44
1613366330000|2021-02-15 05:18:50|||||||||3
1613366340000|2021-02-15 05:19:00|6855.8|6853.8|6855.8|6853.8|6855.8|6853.8|6855.8|6853.8|99
1613366350000|2021-02-15 05:19:10|||||||||1
1613366360000|2021-02-15 05:19:20|||||||||18
1613366370000|2021-02-15 05:19:30|6856.8|6854.8|6855.8|6853.8|6856.8|6854.8|6855.8|6853.8|22
1613366380000|2021-02-15 05:19:40|||||||||1
1613366400000|2021-02-15 05:20:00|||||||||2
1613366410000|2021-02-15 05:20:10|||||||||47
1613366420000|2021-02-15 05:20:20|6856.8|6854.8|6856.8|6854.8|6856.8|6854.8|6856.3|6854.3|13
1613366430000|2021-02-15 05:20:30|||||||||2
1613366440000|2021-02-15 05:20:40|6855.8|6853.8|6855.8|6853.8|6855.8|6853.8|6855.8|6853.8|3
1613366450000|2021-02-15 05:20:50|6856.8|6854.8|6856.8|6854.8|6856.8|6854.8|6855.8|6853.8|18
1613366460000|2021-02-15 05:21:00|6856.3|6854.3|6855.8|6853.8|6856.3|6854.3|6855.8|6853.8|4
1613366470000|2021-02-15 05:21:10|||||||||1
1613366480000|2021-02-15 05:21:20|6856.8|6854.8|6856.8|6854.8|6856.8|6854.8|6856.8|6854.8|25
1613366490000|2021-02-15 05:21:30|6857.8|6855.8|6857.8|6855.8|6857.8|6855.8|6857.8|6855.8|18
1613366500000|2021-02-15 05:21:40|6858.3|6856.3|6858.3|6856.3|6858.3|6856.3|6858.3|6856.3|43
1613366510000|2021-02-15 05:21:50|6858.8|6856.8|6858.8|6856.8|6858.8|6856.8|6858.8|6856.8|25
1613366520000|2021-02-15 05:22:00|||||||||1
1613366540000|2021-02-15 05:22:20|||||||||3
1613366550000|2021-02-15 05:22:30|6857.8|6855.8|6857.8|6855.8|6857.8|6855.8|6857.8|6855.8|4
1613366560000|2021-02-15 05:22:40|||||||||4
1613366570000|2021-02-15 05:22:50|||||||||10
1613366580000|2021-02-15 05:23:00|||||||||3
1613366610000|2021-02-15 05:23:30|||||||||81
1613366620000|2021-02-15 05:23:40|||||||||1
1613366640000|2021-02-15 05:24:00|||||||||2
1613366660000|2021-02-15 05:24:20|||||||||2
1613366670000|2021-02-15 05:24:30|6857.3|6855.3|6856.8|6854.8|6857.3|6855.3|6856.8|6854.8|20
1613366680000|2021-02-15 05:24:40|6855.8|6853.8|6855.8|6853.8|6855.8|6853.8|6855.8|6853.8|11
1613366690000|2021-02-15 05:24:50|||||||||1
1613366700000|2021-02-15 05:25:00|6856.8|6854.8|6856.8|6854.8|6856.8|6854.8|6856.8|6854.8|40
1613366710000|2021-02-15 05:25:10|6855.8|6853.8|6855.8|6853.8|6855.8|6853.8|6855.8|6853.8|33
1613366720000|2021-02-15 05:25:20|6856.8|6854.8|6856.8|6854.8|6856.8|6854.8|6856.8|6854.8|5
1613366740000|2021-02-15 05:25:40|||||||||3
1613366750000|2021-02-15 05:25:50|6855.8|6853.8|6855.3|6853.3|6855.8|6853.8|6855.3|6853.3|20
1613366770000|2021-02-15 05:26:10|6854.8|6852.8|6854.8|6852.8|6854.8|6852.8|6854.8|6852.8|1
1613366790000|2021-02-15 05:26:30|6853.8|6851.8|6853.8|6851.8|6853.8|6851.8|6853.8|6851.8|17
1613366800000|2021-02-15 05:26:40|||||||||17
1613366810000|2021-02-15 05:26:50|6853.3|6851.3|6857.8|6855.8|6857.8|6855.8|6853.3|6851.3|134
1613366820000|2021-02-15 05:27:00|||||||||1
1613366830000|2021-02-15 05:27:10|6858.8|6856.8|6858.8|6856.8|6858.8|6856.8|6858.8|6856.8|19
1613366840000|2021-02-15 05:27:20|6858.3|6856.3|6858.3|6856.3|6858.3|6856.3|6858.3|6856.3|0
1613366850000|2021-02-15 05:27:30|6858.8|6856.8|6858.8|6856.8|6858.8|6856.8|6858.8|6856.8|0
1613366860000|2021-02-15 05:27:40|6857.8|6855.8|6857.8|6855.8|6857.8|6855.8|6857.8|6855.8|4
1613366870000|2021-02-15 05:27:50|6858.3|6856.3|6858.8|6856.8|6858.8|6856.8|6858.3|6856.3|4
1613366880000|2021-02-15 05:28:00|6858.3|6856.3|6857.8|6855.8|6858.3|6856.3|6857.8|6855.8|0
1613366900000|2021-02-15 05:28:20|||||||||24
1613366920000|2021-02-15 05:28:40|||||||||6
1613366940000|2021-02-15 05:29:00|||||||||14
1613366950000|2021-02-15 05:29:10|6858.8|6856.8|6858.8|6856.8|6858.8|6856.8|6858.8|6856.8|19
1613366960000|2021-02-15 05:29:20|||||||||25
1613366970000|2021-02-15 05:29:30|6859.3|6857.3|6859.8|6857.8|6859.8|6857.8|6858.8|6856.8|19
1613366980000|2021-02-15 05:29:40|6859.3|6857.3|6859.3|6857.3|6859.8|6857.8|6858.8|6856.8|30
1613366990000|2021-02-15 05:29:50|6859.8|6857.8|6859.8|6857.8|6860.8|6858.8|6859.3|6857.3|73
1613367000000|2021-02-15 05:30:00|6861.8|6858|6862.2|6858.2|6862.2|6858.2|6861.8|6858|7
1613367010000|2021-02-15 05:30:10|6862.3|6858.3|6862.3|6858.3|6862.3|6858.3|6862.3|6858.3|0
1613367030000|2021-02-15 05:30:30|6861.9|6857.9|6861.9|6857.9|6861.9|6857.9|6861.9|6857.9|0
1613367040000|2021-02-15 05:30:40|6861.2|6857.2|6861.2|6857.2|6861.2|6857.2|6861.2|6857.2|0
1613367050000|2021-02-15 05:30:50|6860.8|6856.8|6860.5|6856.5|6861|6857|6860.5|6856.5|0
1613367090000|2021-02-15 05:31:30|6860.8|6856.8|6860.5|6856.5|6860.8|6856.8|6860.5|6856.5|0
1613367110000|2021-02-15 05:31:50|6860.7|6856.7|6860.7|6856.7|6860.8|6856.8|6860.7|6856.7|0
1613367120000|2021-02-15 05:32:00|6860.5|6856.5|6860.5|6856.5|6860.5|6856.5|6860.5|6856.5|0
1613367140000|2021-02-15 05:32:20|6860.1|6856.1|6860.1|6856.1|6860.1|6856.1|6860.1|6856.1|0
1613367170000|2021-02-15 05:32:50|6860.7|6856.7|6860.5|6856.5|6860.7|6856.7|6860.5|6856.5|0
1613367190000|2021-02-15 05:33:10|6860.3|6856.3|6860.3|6856.3|6860.3|6856.3|6860.3|6856.3|0
1613367200000|2021-02-15 05:33:20|6860.1|6856.1|6860.1|6856.1|6860.1|6856.1|6860.1|6856.1|0
1613367210000|2021-02-15 05:33:30|6860.5|6856.5|6860.5|6856.5|6860.5|6856.5|6860.5|6856.5|0
1613367220000|2021-02-15 05:33:40|6860.3|6856.3|6860.5|6856.5|6860.5|6856.5|6860.1|6856.1|0
1613367230000|2021-02-15 05:33:50|6860.4|6856.4|6860.2|6856.2|6860.4|6856.4|6860.2|6856.2|0
1613367280000|2021-02-15 05:34:40|6860.6|6856.6|6861|6857|6861|6857|6860.6|6856.6|0
1613367290000|2021-02-15 05:34:50|6861.2|6857.2|6861.2|6857.2|6861.2|6857.2|6861.2|6857.2|0
1613367300000|2021-02-15 05:35:00|6861|6857|6861|6857|6861|6857|6861|6857|0
1613367320000|2021-02-15 05:35:20|6861.1|6857.1|6861.2|6857.2|6861.4|6857.4|6861|6857|0
1613367330000|2021-02-15 05:35:30|6861.4|6857.4|6861.2|6857.2|6861.4|6857.4|6861|6857|0
1613367340000|2021-02-15 05:35:40|6861.4|6857.4|6861.4|6857.4|6861.5|6857.5|6861.4|6857.4|0
1613367350000|2021-02-15 05:35:50|6861.5|6857.5|6861.5|6857.5|6861.5|6857.5|6861.5|6857.5|0
1613367360000|2021-02-15 05:36:00|6861.3|6857.3|6861.2|6857.2|6861.4|6857.4|6861.2|6857.2|0
1613367370000|2021-02-15 05:36:10|6861|6857|6861.4|6857.4|6861.4|6857.4|6861|6857|0
1613367380000|2021-02-15 05:36:20|6861.6|6857.6|6861.6|6857.6|6861.6|6857.6|6861.6|6857.6|0
1613367390000|2021-02-15 05:36:30|6862|6858|6862|6858|6862|6858|6862|6858|0
1613367430000|2021-02-15 05:37:10|6862.1|6858.1|6862.1|6858.1|6862.1|6858.1|6862.1|6858.1|0
1613367440000|2021-02-15 05:37:20|6862.2|6858.2|6862.3|6858.3|6862.3|6858.3|6862.2|6858.2|0
1613367450000|2021-02-15 05:37:30|6862.4|6858.4|6862.6|6858.6|6862.6|6858.6|6862.4|6858.4|0
1613367460000|2021-02-15 05:37:40|6862.5|6858.5|6860.8|6856.8|6862.5|6858.5|6860.8|6856.8|0
1613367470000|2021-02-15 05:37:50|6860.9|6856.9|6860.9|6856.9|6860.9|6856.9|6860.9|6856.9|0
1613367480000|2021-02-15 05:38:00|6860.5|6856.5|6860.5|6856.5|6860.5|6856.5|6860.5|6856.5|0
1613367510000|2021-02-15 05:38:30|6860.4|6856.4|6860.6|6856.6|6860.6|6856.6|6860.4|6856.4|0
1613367520000|2021-02-15 05:38:40|6860.7|6856.7|6860.6|6856.6|6860.7|6856.7|6860.6|6856.6|0
1613367530000|2021-02-15 05:38:50|6861|6857|6861|6857|6861|6857|6861|6857|0
1613367540000|2021-02-15 05:39:00|6861.2|6857.2|6861.4|6857.4|6861.4|6857.4|6861|6857|0
1613367550000|2021-02-15 05:39:10|6861.2|6857.2|6861.4|6857.4|6861.4|6857.4|6861|6857|0
1613367580000|2021-02-15 05:39:40|6861.3|6857.3|6861.3|6857.3|6861.3|6857.3|6861.3|6857.3|0
1613367610000|2021-02-15 05:40:10|6861.1|6857.1|6861|6857|6861.3|6857.3|6861|6857|0
1613367620000|2021-02-15 05:40:20|6861.1|6857.1|6861.3|6857.3|6861.3|6857.3|6861|6857|0
1613367630000|2021-02-15 05:40:30|6861.1|6857.1|6861.3|6857.3|6861.3|6857.3|6861.1|6857.1|0
1613367680000|2021-02-15 05:41:20|6861.5|6857.5|6861.7|6857.7|6861.7|6857.7|6861.5|6857.5|0
1613367690000|2021-02-15 05:41:30|6861.9|6857.9|6861.9|6857.9|6861.9|6857.9|6861.9|6857.9|0
1613367700000|2021-02-15 05:41:40|6861.8|6857.8|6861.8|6857.8|6861.8|6857.8|6861.8|6857.8|0
1613367710000|2021-02-15 05:41:50|6862.2|6858.2|6862.2|6858.2|6862.2|6858.2|6862.2|6858.2|0
1613367720000|2021-02-15 05:42:00|6862.1|6858.1|6861.9|6857.9|6862.2|6858.2|6861.9|6857.9|0
1613367730000|2021-02-15 05:42:10|6862|6858|6862|6858|6862|6858|6861.8|6857.8|0
1613367740000|2021-02-15 05:42:20|6862.2|6858.2|6862.2|6858.2|6862.2|6858.2|6862.2|6858.2|0
1613367750000|2021-02-15 05:42:30|6862.3|6858.3|6862.3|6858.3|6862.3|6858.3|6862.3|6858.3|0
1613367760000|2021-02-15 05:42:40|6862.2|6858.2|6862.2|6858.2|6862.2|6858.2|6862.2|6858.2|0
1613367770000|2021-02-15 05:42:50|6862.3|6858.3|6862.3|6858.3|6862.3|6858.3|6862.3|6858.3|0
1613367780000|2021-02-15 05:43:00|6862.2|6858.2|6862.2|6858.2|6862.2|6858.2|6862.2|6858.2|0
1613367790000|2021-02-15 05:43:10|6862.1|6858.1|6862|6858|6862.1|6858.1|6861.8|6857.8|0
1613367800000|2021-02-15 05:43:20|6861.8|6857.8|6862.2|6858.2|6862.2|6858.2|6861.8|6857.8|0
1613367810000|2021-02-15 05:43:30|6862|6858|6861.9|6857.9|6862|6858|6861.9|6857.9|0
1613367820000|2021-02-15 05:43:40|6862|6858|6862.2|6858.2|6862.2|6858.2|6862|6858|0
1613367830000|2021-02-15 05:43:50|6862.3|6858.3|6862.6|6858.6|6862.6|6858.6|6862.3|6858.3|0
1613367860000|2021-02-15 05:44:20|6862.8|6858.8|6862.8|6858.8|6863|6859|6862.6|6858.6|0
1613367870000|2021-02-15 05:44:30|6862.7|6858.7|6862.9|6858.9|6862.9|6858.9|6862.7|6858.7|0
1613367880000|2021-02-15 05:44:40|6863|6859|6862.9|6858.9|6863|6859|6862.9|6858.9|0
1613367900000|2021-02-15 05:45:00|6862.7|6858.7|6862.7|6858.7|6862.8|6858.8|6862.7|6858.7|0
1613367910000|2021-02-15 05:45:10|6862.4|6858.4|6862.7|6858.7|6862.7|6858.7|6862.4|6858.4|0
1613367920000|2021-02-15 05:45:20|6862.8|6858.8|6862.8|6858.8|6862.8|6858.8|6862.8|6858.8|0
1613367940000|2021-02-15 05:45:40|6862.5|6858.5|6862.4|6858.4|6862.7|6858.7|6862.4|6858.4|0
1613367950000|2021-02-15 05:45:50|6862.8|6858.8|6862.8|6858.8|6862.8|6858.8|6862.8|6858.8|0
1613367980000|2021-02-15 05:46:20|6862.4|6858.4|6862.4|6858.4|6862.4|6858.4|6862.4|6858.4|0
1613367990000|2021-02-15 05:46:30|6862.8|6858.8|6862.6|6858.6|6862.8|6858.8|6862.6|6858.6|0
1613368000000|2021-02-15 05:46:40|6862.4|6858.4|6862.4|6858.4|6862.4|6858.4|6862.4|6858.4|0
1613368010000|2021-02-15 05:46:50|6862.6|6858.6|6862.6|6858.6|6862.6|6858.6|6862.4|6858.4|0
1613368030000|2021-02-15 05:47:10|6862.2|6858.2|6862.9|6858.9|6862.9|6858.9|6862.2|6858.2|0
1613368050000|2021-02-15 05:47:30|6862.8|6858.8|6862.8|6858.8|6862.8|6858.8|6862.8|6858.8|0
1613368070000|2021-02-15 05:47:50|6862.7|6858.7|6862.7|6858.7|6862.7|6858.7|6862.3|6858.3|0
1613368080000|2021-02-15 05:48:00|6862.3|6858.3|6862.3|6858.3|6862.3|6858.3|6862|6858|0
1613368090000|2021-02-15 05:48:10|6862.2|6858.2|6862.3|6858.3|6862.3|6858.3|6862.2|6858.2|0
1613368120000|2021-02-15 05:48:40|6862.7|6858.7|6862.7|6858.7|6862.7|6858.7|6862.7|6858.7|0
1613368140000|2021-02-15 05:49:00|6862.8|6858.8|6862|6858|6863|6859|6862|6858|0
1613368250000|2021-02-15 05:50:50|6862.5|6858.5|6862.4|6858.4|6862.5|6858.5|6862.3|6858.3|0
1613368260000|2021-02-15 05:51:00|6862.3|6858.3|6862.3|6858.3|6862.3|6858.3|6862|6858|0
1613368280000|2021-02-15 05:51:20|6862.4|6858.4|6862.7|6858.7|6862.7|6858.7|6862.3|6858.3|0
1613368290000|2021-02-15 05:51:30|6862.8|6858.8|6861.8|6857.8|6862.8|6858.8|6861.8|6857.8|0
1613368340000|2021-02-15 05:52:20|6861.7|6857.7|6861.5|6857.5|6861.7|6857.7|6861.5|6857.5|0
1613368350000|2021-02-15 05:52:30|6861.4|6857.4|6861.1|6857.1|6861.4|6857.4|6861.1|6857.1|0
1613368360000|2021-02-15 05:52:40|6861.3|6857.3|6861.3|6857.3|6861.3|6857.3|6861|6857|0
1613368410000|2021-02-15 05:53:30|6861.4|6857.4|6861.4|6857.4|6861.4|6857.4|6861.4|6857.4|0
1613368430000|2021-02-15 05:53:50|6861.2|6857.2|6861|6857|6861.2|6857.2|6861|6857|0
1613368440000|2021-02-15 05:54:00|6860.6|6856.6|6860.6|6856.6|6860.6|6856.6|6860.6|6856.6|0
1613368450000|2021-02-15 05:54:10|6860.4|6856.4|6860.4|6856.4|6860.4|6856.4|6860.4|6856.4|0
1613368460000|2021-02-15 05:54:20|6860.5|6856.5|6860.5|6856.5|6860.5|6856.5|6860.5|6856.5|0
1613368490000|2021-02-15 05:54:50|6860.3|6856.3|6860.2|6856.2|6860.3|6856.3|6860.2|6856.2|0
1613368530000|2021-02-15 05:55:30|6860.5|6856.5|6860.9|6856.9|6860.9|6856.9|6860.5|6856.5|0
1613368540000|2021-02-15 05:55:40|6860.7|6856.7|6860.9|6856.9|6860.9|6856.9|6860.5|6856.5|0
1613368570000|2021-02-15 05:56:10|6860.5|6856.5|6860.5|6856.5|6860.5|6856.5|6860.5|6856.5|0
1613368580000|2021-02-15 05:56:20|6860.7|6856.7|6860.7|6856.7|6860.7|6856.7|6860.7|6856.7|0
1613368590000|2021-02-15 05:56:30|6860.5|6856.5|6860.5|6856.5|6860.5|6856.5|6860.5|6856.5|0
1613368600000|2021-02-15 05:56:40|6860.4|6856.4|6860.4|6856.4|6860.4|6856.4|6860.4|6856.4|0
1613368610000|2021-02-15 05:56:50|6860.6|6856.6|6860.4|6856.4|6860.6|6856.6|6860.4|6856.4|0
1613368620000|2021-02-15 05:57:00|6860.6|6856.6|6860.8|6856.8|6860.8|6856.8|6860.4|6856.4|0
1613368630000|2021-02-15 05:57:10|6860.9|6856.9|6860.9|6856.9|6860.9|6856.9|6860.7|6856.7|0
1613368640000|2021-02-15 05:57:20|6861|6857|6861|6857|6861|6857|6861|6857|0
1613368650000|2021-02-15 05:57:30|6860.7|6856.7|6860.7|6856.7|6860.7|6856.7|6860.7|6856.7|0
1613368660000|2021-02-15 05:57:40|6860.8|6856.8|6861|6857|6861|6857|6860.7|6856.7|0
1613368700000|2021-02-15 05:58:20|6860.7|6856.7|6860.7|6856.7|6860.7|6856.7|6860.7|6856.7|0
1613368710000|2021-02-15 05:58:30|6861|6857|6860.8|6856.8|6861|6857|6860.8|6856.8|0
1613368720000|2021-02-15 05:58:40|6861|6857|6861|6857|6861|6857|6861|6857|0
1613368740000|2021-02-15 05:59:00|6861.2|6857.2|6860.9|6856.9|6861.2|6857.2|6860.9|6856.9|0
1613368750000|2021-02-15 05:59:10|6861|6857|6861.2|6857.2|6861.2|6857.2|6860.9|6856.9|0
1613368760000|2021-02-15 05:59:20|6861|6857|6860.9|6856.9|6861.2|6857.2|6860.9|6856.9|0
1613368780000|2021-02-15 05:59:40|6860.7|6856.7|6860.5|6856.5|6860.9|6856.9|6860.5|6856.5|0
1613368800000|2021-02-15 06:00:00|6860.9|6856.9|6860.9|6856.9|6860.9|6856.9|6860.5|6856.5|0
1613368810000|2021-02-15 06:00:10|6860.5|6856.5|6860.5|6856.5|6860.9|6856.9|6860.5|6856.5|0
1613368820000|2021-02-15 06:00:20|6860.6|6856.6|6860.9|6856.9|6860.9|6856.9|6860.5|6856.5|0
1613368840000|2021-02-15 06:00:40|6860.5|6856.5|6860.5|6856.5|6860.5|6856.5|6860.5|6856.5|0
1613368850000|2021-02-15 06:00:50|6860.7|6856.7|6860.9|6856.9|6860.9|6856.9|6860.7|6856.7|0
1613368870000|2021-02-15 06:01:10|6861.1|6857.1|6861.2|6857.2|6861.3|6857.3|6861|6857|0
1613368880000|2021-02-15 06:01:20|6861.3|6857.3|6861.3|6857.3|6861.3|6857.3|6861.3|6857.3|0
1613368900000|2021-02-15 06:01:40|6861.5|6857.5|6861.5|6857.5|6861.5|6857.5|6861.5|6857.5|0
1613368910000|2021-02-15 06:01:50|6861.3|6857.3|6861.3|6857.3|6861.5|6857.5|6861.3|6857.3|0
1613368930000|2021-02-15 06:02:10|6861.2|6857.2|6861|6857|6861.2|6857.2|6860.9|6856.9|0
1613368940000|2021-02-15 06:02:20|6860.9|6856.9|6860.9|6856.9|6860.9|6856.9|6860.7|6856.7|0
1613368980000|2021-02-15 06:03:00|6861.2|6857.2|6861.2|6857.2|6861.2|6857.2|6861.2|6857.2|0
1613369000000|2021-02-15 06:03:20|6861.7|6857.7|6861.3|6857.3|6861.7|6857.7|6861.3|6857.3|0
1613369010000|2021-02-15 06:03:30|6861.2|6857.2|6860.6|6856.6|6861.6|6857.6|6860.6|6856.6|0
1613369030000|2021-02-15 06:03:50|6860.7|6856.7|6861|6857|6861|6857|6860.6|6856.6|0
1613369040000|2021-02-15 06:04:00|6861.4|6857.4|6861|6857|6861.4|6857.4|6861|6857|0
1613369050000|2021-02-15 06:04:10|6860.9|6856.9|6860.9|6856.9|6860.9|6856.9|6860.9|6856.9|0
1613369060000|2021-02-15 06:04:20|6861|6857|6861|6857|6861|6857|6861|6857|0
1613369070000|2021-02-15 06:04:30|6861.4|6857.4|6861|6857|6861.4|6857.4|6861|6857|0
1613369090000|2021-02-15 06:04:50|6861.4|6857.4|6861.8|6857.8|6861.8|6857.8|6861.4|6857.4|0
1613369100000|2021-02-15 06:05:00|6861.6|6857.6|6861.6|6857.6|6861.8|6857.8|6861.4|6857.4|0
1613369110000|2021-02-15 06:05:10|6861.4|6857.4|6861.8|6857.8|6861.8|6857.8|6861.4|6857.4|0
1613369130000|2021-02-15 06:05:30|6862.1|6858.1|6862.1|6858.1|6862.1|6858.1|6862.1|6858.1|0
1613369140000|2021-02-15 06:05:40|6862.2|6858.2|6862.1|6858.1|6862.2|6858.2|6861.8|6857.8|0
1613369150000|2021-02-15 06:05:50|6862.5|6858.5|6862.3|6858.3|6862.5|6858.5|6862.1|6858.1|0
1613369160000|2021-02-15 06:06:00|6862.1|6858.1|6862.3|6858.3|6862.5|6858.5|6862.1|6858.1|0
1613369170000|2021-02-15 06:06:10|6862.1|6858.1|6862.5|6858.5|6862.5|6858.5|6862.1|6858.1|0
1613369180000|2021-02-15 06:06:20|6862.3|6858.3|6862.5|6858.5|6862.5|6858.5|6862.1|6858.1|0
1613369190000|2021-02-15 06:06:30|6862.6|6858.6|6863.3|6859.3|6863.3|6859.3|6862.6|6858.6|0
1613369210000|2021-02-15 06:06:50|6862.9|6858.9|6862.9|6858.9|6863.3|6859.3|6862.9|6858.9|0
1613369220000|2021-02-15 06:07:00|6862.8|6858.8|6862.5|6858.5|6862.8|6858.8|6862.5|6858.5|0
1613369230000|2021-02-15 06:07:10|6863.6|6859.6|6863.6|6859.6|6863.6|6859.6|6863.6|6859.6|0
1613369240000|2021-02-15 06:07:20|6863.3|6859.3|6863.3|6859.3|6863.3|6859.3|6863.3|6859.3|0
1613369310000|2021-02-15 06:08:30|6862.6|6858.6|6862.9|6858.9|6862.9|6858.9|6862.6|6858.6|0
1613369320000|2021-02-15 06:08:40|6863.9|6859.9|6863.9|6859.9|6863.9|6859.9|6863.9|6859.9|0
1613369330000|2021-02-15 06:08:50|6863.8|6859.8|6863.9|6859.9|6863.9|6859.9|6863.8|6859.8|0
1613369350000|2021-02-15 06:09:10|6864.1|6860.1|6864.1|6860.1|6864.1|6860.1|6863.9|6859.9|0
1613369360000|2021-02-15 06:09:20|6863.9|6859.9|6864.1|6860.1|6864.3|6860.3|6863.9|6859.9|0
1613369370000|2021-02-15 06:09:30|6863.9|6859.9|6863.9|6859.9|6863.9|6859.9|6863.9|6859.9|0
1613369380000|2021-02-15 06:09:40|6864.9|6860.9|6864.8|6860.8|6864.9|6860.9|6864.6|6860.6|0
1613369390000|2021-02-15 06:09:50|6864.6|6860.6|6864.9|6860.9|6864.9|6860.9|6864.6|6860.6|0
1613369400000|2021-02-15 06:10:00|6864.3|6861.3|6864.3|6861.3|6864.3|6861.3|6863.3|6860.3|17
1613369410000|2021-02-15 06:10:10|6865.3|6862.3|6865.3|6862.3|6865.3|6862.3|6865.3|6862.3|27
1613369420000|2021-02-15 06:10:20|6864.8|6861.8|6864.3|6861.3|6865.3|6862.3|6864.3|6861.3|8
1613369430000|2021-02-15 06:10:30|||||||||2
1613369440000|2021-02-15 06:10:40|||||||||6
1613369460000|2021-02-15 06:11:00|6865.3|6862.3|6864.3|6861.3|6865.3|6862.3|6864.3|6861.3|16
1613369470000|2021-02-15 06:11:10|||||||||1
1613369480000|2021-02-15 06:11:20|6865.3|6862.3|6865.3|6862.3|6865.3|6862.3|6865.3|6862.3|4
1613369510000|2021-02-15 06:11:50|6864.3|6861.3|6864.3|6861.3|6864.3|6861.3|6864.3|6861.3|1
1613369520000|2021-02-15 06:12:00|6865.3|6862.3|6864.3|6861.3|6865.3|6862.3|6864.3|6861.3|4
1613369530000|2021-02-15 06:12:10|6863.8|6860.8|6863.3|6860.3|6863.8|6860.8|6863.3|6860.3|0
1613369550000|2021-02-15 06:12:30|6864.3|6861.3|6864.3|6861.3|6864.3|6861.3|6864.3|6861.3|4
1613369560000|2021-02-15 06:12:40|6863.8|6860.8|6863.3|6860.3|6863.8|6860.8|6863.3|6860.3|0
1613369570000|2021-02-15 06:12:50|6862.8|6859.8|6862.8|6859.8|6862.8|6859.8|6862.8|6859.8|2
1613369580000|2021-02-15 06:13:00|6863.3|6860.3|6862.3|6859.3|6863.3|6860.3|6862.3|6859.3|2
1613369590000|2021-02-15 06:13:10|6862.8|6859.8|6863.3|6860.3|6863.3|6860.3|6862.8|6859.8|1
1613369610000|2021-02-15 06:13:30|||||||||1
1613369620000|2021-02-15 06:13:40|6862.8|6859.8|6862.3|6859.3|6862.8|6859.8|6862.3|6859.3|0
1613369710000|2021-02-15 06:15:10|||||||||1
1613369770000|2021-02-15 06:16:10|6861.3|6858.3|6861.3|6858.3|6861.3|6858.3|6861.3|6858.3|10
1613369800000|2021-02-15 06:16:40|6862.3|6859.3|6862.3|6859.3|6862.3|6859.3|6862.3|6859.3|9
1613369940000|2021-02-15 06:19:00|||||||||1
1613370000000|2021-02-15 06:20:00|||||||||1
1613370060000|2021-02-15 06:21:00|6861.8|6858.8|6861.3|6858.3|6861.8|6858.8|6861.3|6858.3|3
1613370070000|2021-02-15 06:21:10|6861.8|6858.8|6861.8|6858.8|6862.3|6859.3|6861.8|6858.8|4
1613370080000|2021-02-15 06:21:20|6862.3|6859.3|6861.8|6858.8|6862.3|6859.3|6861.8|6858.8|2
1613370090000|2021-02-15 06:21:30|6861.3|6858.3|6861.3|6858.3|6861.8|6858.8|6861.3|6858.3|0
1613370100000|2021-02-15 06:21:40|6861.8|6858.8|6861.8|6858.8|6861.8|6858.8|6861.8|6858.8|0
1613370110000|2021-02-15 06:21:50|6861.3|6858.3|6861.3|6858.3|6861.3|6858.3|6861.3|6858.3|0
1613370120000|2021-02-15 06:22:00|||||||||1
1613370250000|2021-02-15 06:24:10|||||||||1
1613370260000|2021-02-15 06:24:20|||||||||13
1613370300000|2021-02-15 06:25:00|||||||||1
1613370340000|2021-02-15 06:25:40|6860.8|6857.8|6860.3|6857.3|6860.8|6857.8|6860.3|6857.3|0
1613370360000|2021-02-15 06:26:00|6859.8|6856.8|6859.8|6856.8|6859.8|6856.8|6859.8|6856.8|1
1613370380000|2021-02-15 06:26:20|6859.3|6856.3|6859.3|6856.3|6859.3|6856.3|6859.3|6856.3|0
1613370400000|2021-02-15 06:26:40|6858.3|6855.3|6858.8|6855.8|6858.8|6855.8|6858.3|6855.3|17
1613370420000|2021-02-15 06:27:00|6859.3|6856.3|6859.3|6856.3|6859.3|6856.3|6858.8|6855.8|1
1613370430000|2021-02-15 06:27:10|6860.3|6857.3|6860.3|6857.3|6860.3|6857.3|6860.3|6857.3|11
1613370450000|2021-02-15 06:27:30|6860.8|6857.8|6860.3|6857.3|6861.3|6858.3|6860.3|6857.3|0
1613370460000|2021-02-15 06:27:40|6860.8|6857.8|6861.3|6858.3|6861.3|6858.3|6860.8|6857.8|9
1613370470000|2021-02-15 06:27:50|6860.8|6857.8|6860.8|6857.8|6860.8|6857.8|6860.8|6857.8|1
1613370480000|2021-02-15 06:28:00|6860.3|6857.3|6860.3|6857.3|6860.3|6857.3|6860.3|6857.3|1
1613370490000|2021-02-15 06:28:10|6859.3|6856.3|6859.3|6856.3|6859.3|6856.3|6859.3|6856.3|8
1613370560000|2021-02-15 06:29:20|6858.8|6855.8|6858.3|6855.3|6858.8|6855.8|6858.3|6855.3|10
1613370580000|2021-02-15 06:29:40|||||||||1
1613370590000|2021-02-15 06:29:50|||||||||2
1613370600000|2021-02-15 06:30:00|||||||||1
1613370630000|2021-02-15 06:30:30|6857.8|6854.8|6857.8|6854.8|6857.8|6854.8|6857.8|6854.8|4
1613370640000|2021-02-15 06:30:40|6858.3|6855.3|6857.8|6854.8|6858.3|6855.3|6857.8|6854.8|1
1613370650000|2021-02-15 06:30:50|6857.3|6854.3|6857.3|6854.3|6857.3|6854.3|6857.3|6854.3|0
1613370670000|2021-02-15 06:31:10|6858.3|6855.3|6858.3|6855.3|6858.3|6855.3|6858.3|6855.3|7
1613370680000|2021-02-15 06:31:20|||||||||1
1613370710000|2021-02-15 06:31:50|6857.8|6854.8|6857.8|6854.8|6858.3|6855.3|6857.8|6854.8|6
1613370720000|2021-02-15 06:32:00|6857.3|6854.3|6857.3|6854.3|6857.3|6854.3|6857.3|6854.3|1
1613370730000|2021-02-15 06:32:10|||||||||1
1613370740000|2021-02-15 06:32:20|||||||||1
1613370760000|2021-02-15 06:32:40|||||||||1
1613370790000|2021-02-15 06:33:10|||||||||1
1613370800000|2021-02-15 06:33:20|6856.8|6853.8|6856.8|6853.8|6856.8|6853.8|6856.8|6853.8|1
1613370810000|2021-02-15 06:33:30|6857.3|6854.3|6856.8|6853.8|6857.3|6854.3|6856.8|6853.8|0
1613370820000|2021-02-15 06:33:40|6856.3|6853.3|6856.3|6853.3|6856.3|6853.3|6856.3|6853.3|0
1613370850000|2021-02-15 06:34:10|6857.3|6854.3|6857.3|6854.3|6857.3|6854.3|6857.3|6854.3|5
1613370870000|2021-02-15 06:34:30|||||||||1
1613370900000|2021-02-15 06:35:00|6856.8|6853.8|6856.8|6853.8|6856.8|6853.8|6856.8|6853.8|0
1613370910000|2021-02-15 06:35:10|6857.3|6854.3|6857.3|6854.3|6857.3|6854.3|6857.3|6854.3|0
1613370930000|2021-02-15 06:35:30|6856.8|6853.8|6856.8|6853.8|6856.8|6853.8|6856.8|6853.8|0
1613370950000|2021-02-15 06:35:50|6857.3|6854.3|6857.3|6854.3|6857.3|6854.3|6857.3|6854.3|1
1613370960000|2021-02-15 06:36:00|||||||||3
1613371000000|2021-02-15 06:36:40|6858.3|6855.3|6858.3|6855.3|6858.3|6855.3|6858.3|6855.3|7
1613371010000|2021-02-15 06:36:50|||||||||2
1613371060000|2021-02-15 06:37:40|||||||||1
1613371110000|2021-02-15 06:38:30|6857.8|6854.8|6857.8|6854.8|6858.3|6855.3|6857.8|6854.8|0
1613371120000|2021-02-15 06:38:40|6858.3|6855.3|6858.3|6855.3|6858.3|6855.3|6858.3|6855.3|0
1613371170000|2021-02-15 06:39:30|||||||||1
1613371280000|2021-02-15 06:41:20|6859.3|6856.3|6859.3|6856.3|6859.3|6856.3|6859.3|6856.3|3
1613371320000|2021-02-15 06:42:00|||||||||1
1613371350000|2021-02-15 06:42:30|6858.8|6855.8|6858.8|6855.8|6858.8|6855.8|6858.8|6855.8|1
1613371360000|2021-02-15 06:42:40|6859.3|6856.3|6859.3|6856.3|6859.3|6856.3|6859.3|6856.3|0
1613371490000|2021-02-15 06:44:50|6860.3|6857.3|6860.3|6857.3|6860.3|6857.3|6860.3|6857.3|2
1613371570000|2021-02-15 06:46:10|6861.3|6858.3|6861.3|6858.3|6861.3|6858.3|6861.3|6858.3|4
1613371610000|2021-02-15 06:46:50|6860.8|6857.8|6860.8|6857.8|6860.8|6857.8|6860.8|6857.8|1
1613371630000|2021-02-15 06:47:10|6860.3|6857.3|6860.3|6857.3|6860.3|6857.3|6860.3|6857.3|0
1613371880000|2021-02-15 06:51:20|||||||||2
1613371920000|2021-02-15 06:52:00|6861.3|6858.3|6861.3|6858.3|6861.3|6858.3|6861.3|6858.3|4
1613371930000|2021-02-15 06:52:10|||||||||1
1613371950000|2021-02-15 06:52:30|6860.8|6857.8|6861.3|6858.3|6861.3|6858.3|6860.8|6857.8|1
1613372030000|2021-02-15 06:53:50|6860.3|6857.3|6860.3|6857.3|6860.3|6857.3|6860.3|6857.3|2
1613372070000|2021-02-15 06:54:30|6859.8|6856.8|6859.3|6856.3|6860.3|6857.3|6859.3|6856.3|2
1613372080000|2021-02-15 06:54:40|6859.8|6856.8|6860.3|6857.3|6860.3|6857.3|6859.3|6856.3|2
1613372090000|2021-02-15 06:54:50|||||||||1
1613372100000|2021-02-15 06:55:00|||||||||4
1613372150000|2021-02-15 06:55:50|6861.3|6858.3|6861.3|6858.3|6861.3|6858.3|6861.3|6858.3|7
1613372160000|2021-02-15 06:56:00|||||||||2
1613372170000|2021-02-15 06:56:10|||||||||1
1613372180000|2021-02-15 06:56:20|6860.8|6857.8|6860.3|6857.3|6860.8|6857.8|6860.3|6857.3|0
1613372190000|2021-02-15 06:56:30|6860.8|6857.8|6860.3|6857.3|6860.8|6857.8|6860.3|6857.3|4
1613372200000|2021-02-15 06:56:40|6861.3|6858.3|6861.3|6858.3|6861.3|6858.3|6861.3|6858.3|7
1613372210000|2021-02-15 06:56:50|6860.8|6857.8|6860.8|6857.8|6860.8|6857.8|6860.8|6857.8|0
1613372220000|2021-02-15 06:57:00|6861.3|6858.3|6861.3|6858.3|6861.3|6858.3|6861.3|6858.3|0
1613372250000|2021-02-15 06:57:30|||||||||2
1613372300000|2021-02-15 06:58:20|6860.3|6857.3|6860.3|6857.3|6860.3|6857.3|6860.3|6857.3|2
1613372310000|2021-02-15 06:58:30|6860.8|6857.8|6860.3|6857.3|6861.3|6858.3|6860.3|6857.3|4
1613372330000|2021-02-15 06:58:50|6861.3|6858.3|6861.3|6858.3|6861.3|6858.3|6861.3|6858.3|5
1613372340000|2021-02-15 06:59:00|||||||||6
1613372360000|2021-02-15 06:59:20|6860.8|6857.8|6860.8|6857.8|6860.8|6857.8|6860.3|6857.3|2
1613372380000|2021-02-15 06:59:40|6861.3|6858.3|6861.3|6858.3|6861.3|6858.3|6861.3|6858.3|0
1613372400000|2021-02-15 07:00:00|6860.8|6857.8|6860.3|6857.3|6861.3|6858.3|6860.3|6857.3|2
1613372410000|2021-02-15 07:00:10|6859.8|6856.8|6859.8|6856.8|6860.3|6857.3|6859.8|6856.8|7
1613372420000|2021-02-15 07:00:20|6859.3|6856.3|6859.3|6856.3|6859.3|6856.3|6859.3|6856.3|1
1613372440000|2021-02-15 07:00:40|||||||||1
1613372480000|2021-02-15 07:01:20|||||||||1
1613372520000|2021-02-15 07:02:00|6858.8|6855.8|6859.3|6856.3|6859.3|6856.3|6858.8|6855.8|4
1613372530000|2021-02-15 07:02:10|6858.8|6855.8|6859.3|6856.3|6859.3|6856.3|6858.8|6855.8|4
1613372550000|2021-02-15 07:02:30|||||||||1
1613372560000|2021-02-15 07:02:40|||||||||3
1613372570000|2021-02-15 07:02:50|6858.8|6855.8|6858.8|6855.8|6858.8|6855.8|6858.8|6855.8|0
1613372580000|2021-02-15 07:03:00|6859.3|6856.3|6860.3|6857.3|6860.3|6857.3|6859.3|6856.3|10
1613372590000|2021-02-15 07:03:10|||||||||1
1613372600000|2021-02-15 07:03:20|||||||||2
1613372620000|2021-02-15 07:03:40|6859.8|6856.8|6859.8|6856.8|6860.3|6857.3|6859.3|6856.3|15
1613372630000|2021-02-15 07:03:50|6860.3|6857.3|6860.3|6857.3|6860.3|6857.3|6860.3|6857.3|1
1613372640000|2021-02-15 07:04:00|||||||||1
1613372660000|2021-02-15 07:04:20|6859.8|6856.8|6859.8|6856.8|6859.8|6856.8|6859.8|6856.8|2
1613372670000|2021-02-15 07:04:30|6860.3|6857.3|6860.3|6857.3|6860.3|6857.3|6860.3|6857.3|0
1613372680000|2021-02-15 07:04:40|6859.8|6856.8|6859.3|6856.3|6859.8|6856.8|6859.3|6856.3|0
1613372690000|2021-02-15 07:04:50|6860.3|6857.3|6859.8|6856.8|6860.3|6857.3|6859.8|6856.8|2
1613372700000|2021-02-15 07:05:00|6859.3|6856.3|6859.3|6856.3|6859.8|6856.8|6859.3|6856.3|2
1613372720000|2021-02-15 07:05:20|||||||||4
1613372740000|2021-02-15 07:05:40|6858.3|6855.3|6858.3|6855.3|6858.3|6855.3|6858.3|6855.3|3
1613372750000|2021-02-15 07:05:50|||||||||1
1613372760000|2021-02-15 07:06:00|6859.3|6856.3|6858.8|6855.8|6859.3|6856.3|6858.3|6855.3|8
1613372770000|2021-02-15 07:06:10|6859.3|6856.3|6859.3|6856.3|6859.3|6856.3|6859.3|6856.3|8
1613372780000|2021-02-15 07:06:20|6860.3|6857.3|6859.8|6856.8|6860.3|6857.3|6859.3|6856.3|9
1613372790000|2021-02-15 07:06:30|6860.3|6857.3|6860.3|6857.3|6860.3|6857.3|6860.3|6857.3|0
1613372800000|2021-02-15 07:06:40|6859.3|6856.3|6859.8|6856.8|6859.8|6856.8|6859.3|6856.3|5
1613372820000|2021-02-15 07:07:00|6859.3|6856.3|6859.3|6856.3|6859.3|6856.3|6859.3|6856.3|1
1613372830000|2021-02-15 07:07:10|||||||||1
1613372880000|2021-02-15 07:08:00|6860.3|6857.3|6859.3|6856.3|6860.3|6857.3|6859.3|6856.3|8
1613372890000|2021-02-15 07:08:10|6859.8|6856.8|6860.3|6857.3|6860.3|6857.3|6859.8|6856.8|1
1613372920000|2021-02-15 07:08:40|6859.8|6856.8|6859.3|6856.3|6859.8|6856.8|6859.3|6856.3|1
1613372930000|2021-02-15 07:08:50|6859.8|6856.8|6859.3|6856.3|6859.8|6856.8|6859.3|6856.3|0
1613372940000|2021-02-15 07:09:00|||||||||1
1613372960000|2021-02-15 07:09:20|6860.3|6857.3|6859.8|6856.8|6860.3|6857.3|6859.8|6856.8|5
1613372970000|2021-02-15 07:09:30|6860.3|6857.3|6860.3|6857.3|6860.3|6857.3|6860.3|6857.3|4
1613372980000|2021-02-15 07:09:40|||||||||1
1613373000000|2021-02-15 07:10:00|6859.8|6856.8|6860.3|6857.3|6860.3|6857.3|6859.8|6856.8|4
1613373020000|2021-02-15 07:10:20|6859.3|6856.3|6859.3|6856.3|6859.3|6856.3|6859.3|6856.3|2
1613373050000|2021-02-15 07:10:50|6858.3|6855.3|6858.8|6855.8|6858.8|6855.8|6858.3|6855.3|2
1613373060000|2021-02-15 07:11:00|6858.3|6855.3|6858.3|6855.3|6858.3|6855.3|6858.3|6855.3|1
1613373070000|2021-02-15 07:11:10|||||||||1
1613373090000|2021-02-15 07:11:30|6857.8|6854.8|6857.8|6854.8|6857.8|6854.8|6857.3|6854.3|8
1613373100000|2021-02-15 07:11:40|6857.3|6854.3|6858.3|6855.3|6858.3|6855.3|6857.3|6854.3|2
1613373110000|2021-02-15 07:11:50|6857.8|6854.8|6857.3|6854.3|6857.8|6854.8|6857.3|6854.3|4
1613373120000|2021-02-15 07:12:00|6857.8|6854.8|6857.3|6854.3|6857.8|6854.8|6857.3|6854.3|2
1613373130000|2021-02-15 07:12:10|||||||||2
1613373140000|2021-02-15 07:12:20|6858.3|6855.3|6859.3|6856.3|6859.3|6856.3|6858.3|6855.3|7
1613373150000|2021-02-15 07:12:30|6858.8|6855.8|6858.8|6855.8|6858.8|6855.8|6858.8|6855.8|0
1613373160000|2021-02-15 07:12:40|6858.3|6855.3|6858.3|6855.3|6858.8|6855.8|6858.3|6855.3|0
1613373180000|2021-02-15 07:13:00|6857.8|6854.8|6857.8|6854.8|6857.8|6854.8|6857.8|6854.8|1
1613373220000|2021-02-15 07:13:40|6857.3|6854.3|6857.3|6854.3|6857.3|6854.3|6857.3|6854.3|0
1613373240000|2021-02-15 07:14:00|||||||||2
1613373250000|2021-02-15 07:14:10|||||||||1
1613373290000|2021-02-15 07:14:50|6856.8|6853.8|6857.3|6854.3|6857.3|6854.3|6856.8|6853.8|0
1613373300000|2021-02-15 07:15:00|||||||||1
1613373310000|2021-02-15 07:15:10|6858.3|6855.3|6858.3|6855.3|6858.3|6855.3|6858.3|6855.3|2
1613373320000|2021-02-15 07:15:20|||||||||1
1613373330000|2021-02-15 07:15:30|6857.8|6854.8|6857.8|6854.8|6857.8|6854.8|6857.8|6854.8|0
1613373340000|2021-02-15 07:15:40|6858.3|6855.3|6858.3|6855.3|6858.3|6855.3|6858.3|6855.3|0
1613373370000|2021-02-15 07:16:10|6857.8|6854.8|6857.8|6854.8|6857.8|6854.8|6857.8|6854.8|0
1613373380000|2021-02-15 07:16:20|6857.3|6854.3|6858.3|6855.3|6858.3|6855.3|6857.3|6854.3|1
1613373400000|2021-02-15 07:16:40|6857.8|6854.8|6857.8|6854.8|6857.8|6854.8|6857.8|6854.8|0
1613373430000|2021-02-15 07:17:10|6858.3|6855.3|6858.3|6855.3|6858.3|6855.3|6858.3|6855.3|0
1613373460000|2021-02-15 07:17:40|6857.8|6854.8|6857.8|6854.8|6857.8|6854.8|6857.3|6854.3|1
1613373470000|2021-02-15 07:17:50|6857.3|6854.3|6857.3|6854.3|6857.3|6854.3|6857.3|6854.3|0
1613373480000|2021-02-15 07:18:00|6857.8|6854.8|6857.8|6854.8|6857.8|6854.8|6857.8|6854.8|1
1613373490000|2021-02-15 07:18:10|6858.3|6855.3|6858.3|6855.3|6858.3|6855.3|6858.3|6855.3|0
1613373500000|2021-02-15 07:18:20|6857.8|6854.8|6858.3|6855.3|6858.3|6855.3|6857.8|6854.8|0
1613373510000|2021-02-15 07:18:30|6857.8|6854.8|6858.3|6855.3|6858.3|6855.3|6857.8|6854.8|0
1613373600000|2021-02-15 07:20:00|6859.3|6856.3|6858.8|6855.8|6859.3|6856.3|6858.8|6855.8|4
1613373610000|2021-02-15 07:20:10|6858.3|6855.3|6858.3|6855.3|6858.3|6855.3|6858.3|6855.3|0
1613373650000|2021-02-15 07:20:50|||||||||1
1613373680000|2021-02-15 07:21:20|6857.8|6854.8|6857.8|6854.8|6857.8|6854.8|6857.8|6854.8|3
1613373690000|2021-02-15 07:21:30|6858.3|6855.3|6857.8|6854.8|6858.3|6855.3|6857.3|6854.3|0
1613373700000|2021-02-15 07:21:40|6857.3|6854.3|6857.3|6854.3|6857.8|6854.8|6857.3|6854.3|0
1613373710000|2021-02-15 07:21:50|6857.8|6854.8|6857.8|6854.8|6858.3|6855.3|6857.8|6854.8|0
1613373720000|2021-02-15 07:22:00|6858.3|6855.3|6858.3|6855.3|6858.3|6855.3|6857.8|6854.8|0
1613373740000|2021-02-15 07:22:20|6857.8|6854.8|6857.3|6854.3|6857.8|6854.8|6857.3|6854.3|0
1613373750000|2021-02-15 07:22:30|6857.8|6854.8|6857.3|6854.3|6857.8|6854.8|6857.3|6854.3|0
1613373780000|2021-02-15 07:23:00|6856.3|6853.3|6857.3|6854.3|6857.3|6854.3|6856.3|6853.3|3
1613373820000|2021-02-15 07:23:40|6858.3|6855.3|6858.3|6855.3|6858.3|6855.3|6858.3|6855.3|5
1613373840000|2021-02-15 07:24:00|6857.8|6854.8|6857.8|6854.8|6857.8|6854.8|6857.8|6854.8|4
1613373850000|2021-02-15 07:24:10|6858.3|6855.3|6858.3|6855.3|6858.3|6855.3|6858.3|6855.3|0
1613373930000|2021-02-15 07:25:30|6857.8|6854.8|6857.3|6854.3|6857.8|6854.8|6857.3|6854.3|0
1613373940000|2021-02-15 07:25:40|6857.8|6854.8|6857.8|6854.8|6857.8|6854.8|6857.3|6854.3|0
1613373950000|2021-02-15 07:25:50|6857.8|6854.8|6858.3|6855.3|6858.3|6855.3|6857.3|6854.3|0
1613373960000|2021-02-15 07:26:00|6857.8|6854.8|6857.8|6854.8|6857.8|6854.8|6857.8|6854.8|0
1613373970000|2021-02-15 07:26:10|6857.3|6854.3|6857.8|6854.8|6857.8|6854.8|6857.3|6854.3|0
1613373980000|2021-02-15 07:26:20|6857.3|6854.3|6857.8|6854.8|6857.8|6854.8|6857.3|6854.3|0
1613373990000|2021-02-15 07:26:30|6858.3|6855.3|6858.3|6855.3|6858.3|6855.3|6858.3|6855.3|0
1613374040000|2021-02-15 07:27:20|6857.8|6854.8|6857.8|6854.8|6857.8|6854.8|6857.8|6854.8|0
1613374050000|2021-02-15 07:27:30|6857.3|6854.3|6857.3|6854.3|6857.3|6854.3|6857.3|6854.3|0
1613374060000|2021-02-15 07:27:40|6857.8|6854.8|6858.3|6855.3|6858.3|6855.3|6857.8|6854.8|1
1613374150000|2021-02-15 07:29:10|6859.3|6856.3|6859.3|6856.3|6859.3|6856.3|6859.3|6856.3|5
1613374170000|2021-02-15 07:29:30|||||||||3
1613374180000|2021-02-15 07:29:40|||||||||1
1613374200000|2021-02-15 07:30:00|6859.8|6856.8|6859.3|6856.3|6859.8|6856.8|6859.3|6856.3|2
1613374210000|2021-02-15 07:30:10|6860.3|6857.3|6859.3|6856.3|6860.3|6857.3|6859.3|6856.3|3
1613374220000|2021-02-15 07:30:20|||||||||5
1613374240000|2021-02-15 07:30:40|6858.3|6855.3|6858.3|6855.3|6858.8|6855.8|6858.3|6855.3|6
1613374250000|2021-02-15 07:30:50|6857.3|6854.3|6858.3|6855.3|6858.3|6855.3|6857.3|6854.3|13
1613374260000|2021-02-15 07:31:00|6858.8|6855.8|6859.3|6856.3|6859.3|6856.3|6858.8|6855.8|3
1613374270000|2021-02-15 07:31:10|6858.8|6855.8|6859.3|6856.3|6859.3|6856.3|6858.8|6855.8|5
1613374290000|2021-02-15 07:31:30|6860.3|6857.3|6860.3|6857.3|6860.3|6857.3|6860.3|6857.3|2
1613374300000|2021-02-15 07:31:40|6859.8|6856.8|6859.3|6856.3|6860.3|6857.3|6859.3|6856.3|2
1613374310000|2021-02-15 07:31:50|6860.3|6857.3|6860.3|6857.3|6860.3|6857.3|6860.3|6857.3|11
1613374320000|2021-02-15 07:32:00|6861.3|6858.3|6860.3|6857.3|6861.3|6858.3|6860.3|6857.3|4
1613374380000|2021-02-15 07:33:00|6861.3|6858.3|6861.3|6858.3|6861.3|6858.3|6861.3|6858.3|5
1613374400000|2021-02-15 07:33:20|6860.8|6857.8|6861.3|6858.3|6861.8|6858.8|6860.8|6857.8|21
1613374410000|2021-02-15 07:33:30|6862.3|6859.3|6861.8|6858.8|6862.3|6859.3|6861.8|6858.8|5
1613374440000|2021-02-15 07:34:00|6861.3|6858.3|6861.3|6858.3|6861.3|6858.3|6861.3|6858.3|0
1613374460000|2021-02-15 07:34:20|6862.3|6859.3|6861.8|6858.8|6862.3|6859.3|6861.8|6858.8|14
1613374470000|2021-02-15 07:34:30|6861.3|6858.3|6861.3|6858.3|6861.3|6858.3|6861.3|6858.3|0
1613374530000|2021-02-15 07:35:30|||||||||1
1613374540000|2021-02-15 07:35:40|||||||||2
1613374550000|2021-02-15 07:35:50|6861.8|6858.8|6862.3|6859.3|6862.3|6859.3|6861.8|6858.8|14
1613374560000|2021-02-15 07:36:00|6861.8|6858.8|6861.8|6858.8|6862.3|6859.3|6861.3|6858.3|8
1613374570000|2021-02-15 07:36:10|6862.3|6859.3|6861.8|6858.8|6862.3|6859.3|6861.8|6858.8|0
1613374580000|2021-02-15 07:36:20|6861.3|6858.3|6862.3|6859.3|6862.3|6859.3|6861.3|6858.3|3
1613374590000|2021-02-15 07:36:30|6861.8|6858.8|6861.3|6858.3|6861.8|6858.8|6861.3|6858.3|0
1613374610000|2021-02-15 07:36:50|6861.8|6858.8|6861.3|6858.3|6862.3|6859.3|6861.3|6858.3|1
1613374620000|2021-02-15 07:37:00|6861.8|6858.8|6861.8|6858.8|6862.3|6859.3|6861.3|6858.3|0
1613374630000|2021-02-15 07:37:10|6862.3|6859.3|6862.3|6859.3|6862.3|6859.3|6862.3|6859.3|0
1613374640000|2021-02-15 07:37:20|6861.8|6858.8|6861.8|6858.8|6861.8|6858.8|6861.3|6858.3|0
1613374650000|2021-02-15 07:37:30|6862.3|6859.3|6862.3|6859.3|6862.3|6859.3|6862.3|6859.3|0
1613374670000|2021-02-15 07:37:50|6861.8|6858.8|6862.3|6859.3|6862.3|6859.3|6861.8|6858.8|0
1613374680000|2021-02-15 07:38:00|6861.8|6858.8|6862.3|6859.3|6862.3|6859.3|6861.3|6858.3|0
1613374690000|2021-02-15 07:38:10|6861.8|6858.8|6862.3|6859.3|6862.3|6859.3|6861.8|6858.8|1
1613374700000|2021-02-15 07:38:20|6861.8|6858.8|6861.8|6858.8|6861.8|6858.8|6861.8|6858.8|0
1613374710000|2021-02-15 07:38:30|6862.3|6859.3|6861.8|6858.8|6862.3|6859.3|6861.8|6858.8|0
1613374720000|2021-02-15 07:38:40|6861.3|6858.3|6862.3|6859.3|6862.3|6859.3|6861.3|6858.3|0
1613374730000|2021-02-15 07:38:50|6861.8|6858.8|6861.8|6858.8|6861.8|6858.8|6861.8|6858.8|0
1613374740000|2021-02-15 07:39:00|6862.3|6859.3|6862.3|6859.3|6862.3|6859.3|6862.3|6859.3|0
1613374750000|2021-02-15 07:39:10|6861.8|6858.8|6861.8|6858.8|6861.8|6858.8|6861.8|6858.8|0
1613374790000|2021-02-15 07:39:50|6862.3|6859.3|6862.3|6859.3|6862.3|6859.3|6862.3|6859.3|0
1613374820000|2021-02-15 07:40:20|6861.8|6858.8|6861.8|6858.8|6861.8|6858.8|6861.8|6858.8|1
1613374830000|2021-02-15 07:40:30|6862.3|6859.3|6862.3|6859.3|6862.3|6859.3|6862.3|6859.3|0
1613374860000|2021-02-15 07:41:00|6861.8|6858.8|6861.3|6858.3|6861.8|6858.8|6861.3|6858.3|0
1613374880000|2021-02-15 07:41:20|||||||||4
1613374910000|2021-02-15 07:41:50|6862.3|6859.3|6862.3|6859.3|6862.3|6859.3|6862.3|6859.3|3
1613374920000|2021-02-15 07:42:00|6861.8|6858.8|6861.8|6858.8|6861.8|6858.8|6861.8|6858.8|1
1613374930000|2021-02-15 07:42:10|6862.3|6859.3|6862.3|6859.3|6862.3|6859.3|6862.3|6859.3|0
1613374960000|2021-02-15 07:42:40|||||||||1
1613375050000|2021-02-15 07:44:10|||||||||1
1613375080000|2021-02-15 07:44:40|||||||||1
1613375090000|2021-02-15 07:44:50|6861.8|6858.8|6861.3|6858.3|6861.8|6858.8|6861.3|6858.3|0
1613375130000|2021-02-15 07:45:30|6860.8|6857.8|6860.8|6857.8|6860.8|6857.8|6860.8|6857.8|5
1613375140000|2021-02-15 07:45:40|6861.3|6858.3|6861.3|6858.3|6861.3|6858.3|6860.8|6857.8|0
1613375150000|2021-02-15 07:45:50|6860.8|6857.8|6860.8|6857.8|6860.8|6857.8|6860.8|6857.8|0
1613375160000|2021-02-15 07:46:00|6861.3|6858.3|6861.3|6858.3|6861.3|6858.3|6861.3|6858.3|0
1613375200000|2021-02-15 07:46:40|6860.8|6857.8|6860.8|6857.8|6860.8|6857.8|6860.8|6857.8|1
1613375210000|2021-02-15 07:46:50|6860.3|6857.3|6861.3|6858.3|6861.3|6858.3|6860.3|6857.3|2
1613375270000|2021-02-15 07:47:50|||||||||1
1613375310000|2021-02-15 07:48:30|||||||||1
1613375320000|2021-02-15 07:48:40|6861.8|6858.8|6861.8|6858.8|6861.8|6858.8|6861.8|6858.8|9
1613375330000|2021-02-15 07:48:50|6862.3|6859.3|6861.8|6858.8|6862.3|6859.3|6861.8|6858.8|1
1613375340000|2021-02-15 07:49:00|6862.3|6859.3|6861.8|6858.8|6862.3|6859.3|6861.8|6858.8|0
1613375350000|2021-02-15 07:49:10|6861.3|6858.3|6861.3|6858.3|6862.3|6859.3|6861.3|6858.3|5
1613375370000|2021-02-15 07:49:30|6861.8|6858.8|6862.3|6859.3|6862.3|6859.3|6861.8|6858.8|9
1613375380000|2021-02-15 07:49:40|||||||||1
1613375430000|2021-02-15 07:50:30|6861.8|6858.8|6862.3|6859.3|6862.3|6859.3|6861.8|6858.8|1
1613375440000|2021-02-15 07:50:40|6861.8|6858.8|6861.8|6858.8|6861.8|6858.8|6861.8|6858.8|0
1613375450000|2021-02-15 07:50:50|6861.3|6858.3|6861.3|6858.3|6861.3|6858.3|6861.3|6858.3|0
1613375470000|2021-02-15 07:51:10|6860.8|6857.8|6861.3|6858.3|6861.3|6858.3|6860.8|6857.8|1
1613375490000|2021-02-15 07:51:30|6860.8|6857.8|6860.8|6857.8|6860.8|6857.8|6860.8|6857.8|2
1613375500000|2021-02-15 07:51:40|6861.3|6858.3|6861.3|6858.3|6861.3|6858.3|6861.3|6858.3|0
1613375570000|2021-02-15 07:52:50|6860.3|6857.3|6860.3|6857.3|6860.3|6857.3|6860.3|6857.3|1
1613375580000|2021-02-15 07:53:00|6861.3|6858.3|6861.3|6858.3|6861.3|6858.3|6861.3|6858.3|6
1613375590000|2021-02-15 07:53:10|||||||||1
1613375600000|2021-02-15 07:53:20|||||||||4
1613375630000|2021-02-15 07:53:50|||||||||1
1613375660000|2021-02-15 07:54:20|||||||||1
1613375710000|2021-02-15 07:55:10|||||||||4
1613375720000|2021-02-15 07:55:20|6860.8|6857.8|6861.3|6858.3|6861.3|6858.3|6860.8|6857.8|0
1613375730000|2021-02-15 07:55:30|6860.8|6857.8|6860.8|6857.8|6860.8|6857.8|6860.8|6857.8|0
1613375740000|2021-02-15 07:55:40|6860.3|6857.3|6860.8|6857.8|6861.3|6858.3|6860.3|6857.3|4
1613375750000|2021-02-15 07:55:50|6861.3|6858.3|6861.3|6858.3|6861.3|6858.3|6860.8|6857.8|0
1613375760000|2021-02-15 07:56:00|6860.8|6857.8|6861.3|6858.3|6861.3|6858.3|6860.8|6857.8|0
1613375780000|2021-02-15 07:56:20|||||||||1
1613375790000|2021-02-15 07:56:30|6862.3|6859.3|6862.3|6859.3|6862.3|6859.3|6862.3|6859.3|9
1613375800000|2021-02-15 07:56:40|||||||||7
1613375810000|2021-02-15 07:56:50|6861.8|6858.8|6862.3|6859.3|6862.3|6859.3|6861.8|6858.8|0
1613375830000|2021-02-15 07:57:10|6861.8|6858.8|6862.3|6859.3|6862.3|6859.3|6861.8|6858.8|0
1613375840000|2021-02-15 07:57:20|6861.8|6858.8|6861.8|6858.8|6861.8|6858.8|6861.8|6858.8|0
1613375850000|2021-02-15 07:57:30|6862.3|6859.3|6862.3|6859.3|6862.3|6859.3|6861.8|6858.8|0
1613375860000|2021-02-15 07:57:40|6861.8|6858.8|6861.8|6858.8|6862.3|6859.3|6861.8|6858.8|1
1613375870000|2021-02-15 07:57:50|6862.3|6859.3|6861.3|6858.3|6862.3|6859.3|6861.3|6858.3|1
1613375930000|2021-02-15 07:58:50|||||||||9
1613375940000|2021-02-15 07:59:00|||||||||2
1613375980000|2021-02-15 07:59:40|||||||||1
1613375990000|2021-02-15 07:59:50|6862.3|6859.3|6861.8|6858.8|6862.3|6859.3|6861.8|6858.8|8
1613376000000|2021-02-15 08:00:00|6861.3|6858.3|6861.3|6858.3|6862.3|6859.3|6860.3|6857.3|9
1613376010000|2021-02-15 08:00:10|||||||||4
1613376020000|2021-02-15 08:00:20|6860.8|6857.8|6859.3|6856.3|6860.8|6857.8|6859.3|6856.3|9
1613376030000|2021-02-15 08:00:30|6858.8|6855.8|6859.3|6856.3|6859.3|6856.3|6858.8|6855.8|1
1613376040000|2021-02-15 08:00:40|6858.8|6855.8|6859.3|6856.3|6859.3|6856.3|6858.8|6855.8|2
1613376050000|2021-02-15 08:00:50|6858.3|6855.3|6858.3|6855.3|6858.3|6855.3|6858.3|6855.3|2
1613376060000|2021-02-15 08:01:00|6858.8|6855.8|6858.3|6855.3|6859.3|6856.3|6858.3|6855.3|3
1613376080000|2021-02-15 08:01:20|6859.3|6856.3|6859.3|6856.3|6859.3|6856.3|6859.3|6856.3|13
1613376090000|2021-02-15 08:01:30|6858.8|6855.8|6859.3|6856.3|6859.3|6856.3|6858.8|6855.8|0
1613376100000|2021-02-15 08:01:40|6858.8|6855.8|6859.3|6856.3|6859.3|6856.3|6858.8|6855.8|1
1613376110000|2021-02-15 08:01:50|6860.3|6857.3|6859.3|6856.3|6860.3|6857.3|6858.3|6855.3|11
1613376120000|2021-02-15 08:02:00|6858.8|6855.8|6858.8|6855.8|6860.3|6857.3|6858.3|6855.3|5
1613376130000|2021-02-15 08:02:10|6858.3|6855.3|6857.8|6854.8|6858.3|6855.3|6857.3|6854.3|11
1613376140000|2021-02-15 08:02:20|6857.3|6854.3|6857.8|6854.8|6858.3|6855.3|6857.3|6854.3|2
1613376150000|2021-02-15 08:02:30|6858.3|6855.3|6858.3|6855.3|6858.3|6855.3|6857.3|6854.3|7
1613376160000|2021-02-15 08:02:40|6858.8|6855.8|6859.3|6856.3|6859.3|6856.3|6858.8|6855.8|10
1613376170000|2021-02-15 08:02:50|6859.8|6856.8|6859.3|6856.3|6860.3|6857.3|6859.3|6856.3|4
1613376180000|2021-02-15 08:03:00|6858.8|6855.8|6858.3|6855.3|6858.8|6855.8|6858.3|6855.3|3
1613376190000|2021-02-15 08:03:10|6859.3|6856.3|6859.3|6856.3|6859.3|6856.3|6858.3|6855.3|5
1613376200000|2021-02-15 08:03:20|6858.8|6855.8|6860.3|6857.3|6860.3|6857.3|6858.3|6855.3|9
1613376210000|2021-02-15 08:03:30|6859.8|6856.8|6859.3|6856.3|6860.3|6857.3|6859.3|6856.3|11
1613376220000|2021-02-15 08:03:40|6859.8|6856.8|6859.3|6856.3|6859.8|6856.8|6858.8|6855.8|10
1613376230000|2021-02-15 08:03:50|6858.8|6855.8|6859.3|6856.3|6859.3|6856.3|6858.8|6855.8|10
1613376240000|2021-02-15 08:04:00|||||||||7
1613376250000|2021-02-15 08:04:10|6858.3|6855.3|6858.3|6855.3|6858.3|6855.3|6858.3|6855.3|1
1613376260000|2021-02-15 08:04:20|6858.8|6855.8|6858.3|6855.3|6859.3|6856.3|6858.3|6855.3|7
1613376270000|2021-02-15 08:04:30|||||||||12
1613376280000|2021-02-15 08:04:40|6858.8|6855.8|6858.3|6855.3|6859.3|6856.3|6858.3|6855.3|20
1613376290000|2021-02-15 08:04:50|6859.3|6856.3|6859.3|6856.3|6859.3|6856.3|6858.3|6855.3|9
1613376300000|2021-02-15 08:05:00|6858.8|6855.8|6859.3|6856.3|6859.3|6856.3|6858.8|6855.8|4
1613376310000|2021-02-15 08:05:10|6859.8|6856.8|6859.3|6856.3|6860.3|6857.3|6859.3|6856.3|7
1613376320000|2021-02-15 08:05:20|6858.8|6855.8|6859.3|6856.3|6859.3|6856.3|6858.3|6855.3|8
1613376330000|2021-02-15 08:05:30|6858.8|6855.8|6859.3|6856.3|6859.3|6856.3|6858.8|6855.8|12
1613376340000|2021-02-15 08:05:40|6858.3|6855.3|6858.3|6855.3|6858.3|6855.3|6858.3|6855.3|7
1613376350000|2021-02-15 08:05:50|||||||||7
1613376360000|2021-02-15 08:06:00|||||||||12
1613376370000|2021-02-15 08:06:10|||||||||10
1613376380000|2021-02-15 08:06:20|||||||||11
1613376390000|2021-02-15 08:06:30|||||||||14
1613376400000|2021-02-15 08:06:40|||||||||11
1613376410000|2021-02-15 08:06:50|6857.8|6854.8|6857.3|6854.3|6858.3|6855.3|6857.3|6854.3|4
1613376420000|2021-02-15 08:07:00|6858.3|6855.3|6858.3|6855.3|6858.3|6855.3|6857.3|6854.3|5
1613376450000|2021-02-15 08:07:30|6857.8|6854.8|6857.3|6854.3|6857.8|6854.8|6857.3|6854.3|0
1613376460000|2021-02-15 08:07:40|||||||||9
1613376470000|2021-02-15 08:07:50|6856.8|6853.8|6857.3|6854.3|6857.3|6854.3|6856.8|6853.8|6
1613376490000|2021-02-15 08:08:10|6856.3|6853.3|6856.3|6853.3|6856.3|6853.3|6856.3|6853.3|4
1613376510000|2021-02-15 08:08:30|||||||||2
1613376520000|2021-02-15 08:08:40|6857.3|6854.3|6856.3|6853.3|6857.3|6854.3|6856.3|6853.3|17
1613376530000|2021-02-15 08:08:50|6855.8|6852.8|6855.8|6852.8|6855.8|6852.8|6855.8|6852.8|3
1613376540000|2021-02-15 08:09:00|6856.3|6853.3|6856.3|6853.3|6856.3|6853.3|6855.3|6852.3|4
1613376550000|2021-02-15 08:09:10|6856.8|6853.8|6856.3|6853.3|6856.8|6853.8|6856.3|6853.3|11
1613376570000|2021-02-15 08:09:30|||||||||3
1613376590000|2021-02-15 08:09:50|||||||||1
1613376600000|2021-02-15 08:10:00|6857.3|6854.3|6857.3|6854.3|6857.3|6854.3|6857.3|6854.3|9
1613376610000|2021-02-15 08:10:10|6858.3|6855.3|6858.3|6855.3|6858.3|6855.3|6858.3|6855.3|7
1613376620000|2021-02-15 08:10:20|6857.8|6854.8|6857.3|6854.3|6857.8|6854.8|6857.3|6854.3|0
1613376630000|2021-02-15 08:10:30|6858.3|6855.3|6857.3|6854.3|6858.3|6855.3|6857.3|6854.3|12
1613376650000|2021-02-15 08:10:50|||||||||3
1613376660000|2021-02-15 08:11:00|6858.3|6855.3|6858.3|6855.3|6858.3|6855.3|6857.8|6854.8|7
1613376680000|2021-02-15 08:11:20|6857.3|6854.3|6857.3|6854.3|6857.3|6854.3|6857.3|6854.3|1
1613376700000|2021-02-15 08:11:40|||||||||2
1613376710000|2021-02-15 08:11:50|6858.3|6855.3|6858.3|6855.3|6858.3|6855.3|6858.3|6855.3|8
1613376720000|2021-02-15 08:12:00|||||||||1
1613376730000|2021-02-15 08:12:10|6857.8|6854.8|6857.3|6854.3|6858.3|6855.3|6857.3|6854.3|0
1613376750000|2021-02-15 08:12:30|||||||||1
1613376770000|2021-02-15 08:12:50|6856.8|6853.8|6857.3|6854.3|6857.3|6854.3|6856.8|6853.8|1
1613376780000|2021-02-15 08:13:00|6856.8|6853.8|6857.3|6854.3|6857.3|6854.3|6856.3|6853.3|2
1613376790000|2021-02-15 08:13:10|||||||||4
1613376800000|2021-02-15 08:13:20|||||||||1
1613376830000|2021-02-15 08:13:50|6858.3|6855.3|6858.3|6855.3|6858.8|6855.8|6858.3|6855.3|9
1613376840000|2021-02-15 08:14:00|||||||||3
1613376850000|2021-02-15 08:14:10|6857.8|6854.8|6858.3|6855.3|6858.3|6855.3|6857.8|6854.8|4
1613376860000|2021-02-15 08:14:20|6857.8|6854.8|6857.3|6854.3|6858.3|6855.3|6857.3|6854.3|0
1613376870000|2021-02-15 08:14:30|6858.3|6855.3|6857.3|6854.3|6858.3|6855.3|6857.3|6854.3|3
1613376910000|2021-02-15 08:15:10|6856.3|6853.3|6856.3|6853.3|6856.3|6853.3|6856.3|6853.3|5
1613376920000|2021-02-15 08:15:20|6857.3|6854.3|6857.3|6854.3|6857.3|6854.3|6857.3|6854.3|5
1613376940000|2021-02-15 08:15:40|6856.3|6853.3|6856.3|6853.3|6856.3|6853.3|6856.3|6853.3|7
1613376950000|2021-02-15 08:15:50|6857.3|6854.3|6857.3|6854.3|6857.3|6854.3|6856.8|6853.8|3
1613376970000|2021-02-15 08:16:10|||||||||1
1613376980000|2021-02-15 08:16:20|||||||||1
1613377010000|2021-02-15 08:16:50|6858.3|6855.3|6857.3|6854.3|6858.3|6855.3|6857.3|6854.3|13
1613377020000|2021-02-15 08:17:00|6856.8|6853.8|6857.3|6854.3|6857.3|6854.3|6856.8|6853.8|1
1613377030000|2021-02-15 08:17:10|6858.3|6855.3|6858.3|6855.3|6858.3|6855.3|6857.8|6854.8|9
1613377040000|2021-02-15 08:17:20|6857.8|6854.8|6857.3|6854.3|6858.3|6855.3|6857.3|6854.3|3
1613377070000|2021-02-15 08:17:50|6856.8|6853.8|6855.3|6852.3|6857.3|6854.3|6855.3|6852.3|6
1613377080000|2021-02-15 08:18:00|6855.8|6852.8|6856.3|6853.3|6856.3|6853.3|6855.3|6852.3|4
1613377090000|2021-02-15 08:18:10|6855.8|6852.8|6855.8|6852.8|6856.3|6853.3|6855.8|6852.8|2
1613377110000|2021-02-15 08:18:30|6856.3|6853.3|6855.3|6852.3|6856.3|6853.3|6855.3|6852.3|2
1613377120000|2021-02-15 08:18:40|6855.8|6852.8|6855.3|6852.3|6855.8|6852.8|6855.3|6852.3|0
1613377140000|2021-02-15 08:19:00|||||||||1
1613377150000|2021-02-15 08:19:10|6854.3|6851.3|6854.3|6851.3|6854.3|6851.3|6854.3|6851.3|23
1613377160000|2021-02-15 08:19:20|||||||||7
1613377170000|2021-02-15 08:19:30|||||||||7
1613377180000|2021-02-15 08:19:40|6853.3|6850.3|6853.3|6850.3|6853.3|6850.3|6853.3|6850.3|6
1613377200000|2021-02-15 08:20:00|6854.3|6851.3|6854.3|6851.3|6854.3|6851.3|6853.8|6850.8|12
1613377220000|2021-02-15 08:20:20|6853.3|6850.3|6853.3|6850.3|6853.3|6850.3|6852.8|6849.8|9
1613377230000|2021-02-15 08:20:30|6852.8|6849.8|6853.3|6850.3|6853.3|6850.3|6852.8|6849.8|0
1613377240000|2021-02-15 08:20:40|||||||||4
1613377250000|2021-02-15 08:20:50|||||||||2
1613377280000|2021-02-15 08:21:20|6852.8|6849.8|6852.8|6849.8|6853.3|6850.3|6852.8|6849.8|2
1613377290000|2021-02-15 08:21:30|6853.3|6850.3|6853.3|6850.3|6853.3|6850.3|6853.3|6850.3|0
1613377300000|2021-02-15 08:21:40|6854.3|6851.3|6854.3|6851.3|6854.3|6851.3|6854.3|6851.3|7
1613377310000|2021-02-15 08:21:50|6853.8|6850.8|6853.8|6850.8|6854.8|6851.8|6853.8|6850.8|7
1613377320000|2021-02-15 08:22:00|6853.3|6850.3|6853.3|6850.3|6853.3|6850.3|6853.3|6850.3|4
1613377330000|2021-02-15 08:22:10|6852.8|6849.8|6853.3|6850.3|6853.3|6850.3|6852.3|6849.3|3
1613377350000|2021-02-15 08:22:30|||||||||1
1613377370000|2021-02-15 08:22:50|6854.3|6851.3|6854.3|6851.3|6854.3|6851.3|6854.3|6851.3|10
1613377380000|2021-02-15 08:23:00|6853.8|6850.8|6853.8|6850.8|6853.8|6850.8|6853.8|6850.8|6
1613377390000|2021-02-15 08:23:10|6854.3|6851.3|6853.8|6850.8|6854.3|6851.3|6853.8|6850.8|0
1613377400000|2021-02-15 08:23:20|6854.3|6851.3|6854.3|6851.3|6854.3|6851.3|6854.3|6851.3|1
1613377410000|2021-02-15 08:23:30|6853.8|6850.8|6853.3|6850.3|6853.8|6850.8|6853.3|6850.3|2
1613377420000|2021-02-15 08:23:40|6853.8|6850.8|6853.8|6850.8|6853.8|6850.8|6853.8|6850.8|2
1613377430000|2021-02-15 08:23:50|6854.3|6851.3|6854.3|6851.3|6854.3|6851.3|6854.3|6851.3|0
1613377440000|2021-02-15 08:24:00|||||||||2
1613377460000|2021-02-15 08:24:20|6855.3|6852.3|6855.3|6852.3|6855.3|6852.3|6855.3|6852.3|5
1613377470000|2021-02-15 08:24:30|6855.8|6852.8|6855.8|6852.8|6855.8|6852.8|6855.8|6852.8|1
1613377480000|2021-02-15 08:24:40|6856.3|6853.3|6856.8|6853.8|6857.3|6854.3|6856.3|6853.3|3
1613377490000|2021-02-15 08:24:50|6857.3|6854.3|6857.3|6854.3|6857.3|6854.3|6856.3|6853.3|0
1613377510000|2021-02-15 08:25:10|6856.3|6853.3|6855.3|6852.3|6856.3|6853.3|6855.3|6852.3|4
1613377520000|2021-02-15 08:25:20|6855.8|6852.8|6855.3|6852.3|6855.8|6852.8|6855.3|6852.3|1
1613377540000|2021-02-15 08:25:40|6854.3|6851.3|6854.3|6851.3|6854.3|6851.3|6854.3|6851.3|6
1613377560000|2021-02-15 08:26:00|6853.3|6850.3|6853.3|6850.3|6853.3|6850.3|6853.3|6850.3|1
1613377570000|2021-02-15 08:26:10|||||||||1
1613377590000|2021-02-15 08:26:30|6854.3|6851.3|6854.3|6851.3|6854.8|6851.8|6854.3|6851.3|13
1613377600000|2021-02-15 08:26:40|6854.8|6851.8|6854.3|6851.3|6854.8|6851.8|6854.3|6851.3|1
1613377610000|2021-02-15 08:26:50|6854.8|6851.8|6854.8|6851.8|6855.3|6852.3|6854.8|6851.8|0
1613377620000|2021-02-15 08:27:00|6854.3|6851.3|6854.3|6851.3|6854.3|6851.3|6854.3|6851.3|0
1613377630000|2021-02-15 08:27:10|6853.8|6850.8|6853.3|6850.3|6853.8|6850.8|6853.3|6850.3|1
1613377640000|2021-02-15 08:27:20|6853.8|6850.8|6853.8|6850.8|6854.3|6851.3|6853.8|6850.8|1
1613377650000|2021-02-15 08:27:30|6854.3|6851.3|6854.3|6851.3|6854.3|6851.3|6854.3|6851.3|0
1613377660000|2021-02-15 08:27:40|||||||||2
1613377670000|2021-02-15 08:27:50|6855.3|6852.3|6854.3|6851.3|6855.3|6852.3|6854.3|6851.3|6
1613377680000|2021-02-15 08:28:00|6853.3|6850.3|6853.8|6850.8|6853.8|6850.8|6853.3|6850.3|4
1613377690000|2021-02-15 08:28:10|6853.3|6850.3|6853.3|6850.3|6853.8|6850.8|6853.3|6850.3|0
1613377720000|2021-02-15 08:28:40|6852.8|6849.8|6853.3|6850.3|6853.3|6850.3|6852.8|6849.8|1
1613377770000|2021-02-15 08:29:30|6852.8|6849.8|6852.8|6849.8|6852.8|6849.8|6852.8|6849.8|2
1613377780000|2021-02-15 08:29:40|6853.3|6850.3|6853.3|6850.3|6853.3|6850.3|6853.3|6850.3|0
1613377790000|2021-02-15 08:29:50|6854.3|6851.3|6854.3|6851.3|6854.3|6851.3|6854.3|6851.3|4
1613377800000|2021-02-15 08:30:00|6854.8|6851.8|6854.3|6851.3|6854.8|6851.8|6854.3|6851.3|2
1613377830000|2021-02-15 08:30:30|6854.8|6851.8|6854.3|6851.3|6854.8|6851.8|6854.3|6851.3|6
1613377840000|2021-02-15 08:30:40|6854.8|6851.8|6854.3|6851.3|6854.8|6851.8|6854.3|6851.3|0
1613377870000|2021-02-15 08:31:10|6853.8|6850.8|6854.3|6851.3|6854.3|6851.3|6853.8|6850.8|2
1613377880000|2021-02-15 08:31:20|6853.8|6850.8|6854.3|6851.3|6854.3|6851.3|6853.8|6850.8|0
1613377890000|2021-02-15 08:31:30|6853.8|6850.8|6854.3|6851.3|6854.3|6851.3|6853.3|6850.3|0
1613377900000|2021-02-15 08:31:40|6853.8|6850.8|6854.3|6851.3|6854.3|6851.3|6853.8|6850.8|1
1613377910000|2021-02-15 08:31:50|6855.3|6852.3|6855.3|6852.3|6855.3|6852.3|6855.3|6852.3|3
1613377940000|2021-02-15 08:32:20|6856.3|6853.3|6856.3|6853.3|6856.3|6853.3|6855.3|6852.3|5
1613377950000|2021-02-15 08:32:30|6855.8|6852.8|6856.3|6853.3|6856.3|6853.3|6855.8|6852.8|0
1613377960000|2021-02-15 08:32:40|6855.8|6852.8|6856.3|6853.3|6856.3|6853.3|6855.8|6852.8|0
1613377970000|2021-02-15 08:32:50|6855.8|6852.8|6855.8|6852.8|6856.3|6853.3|6855.8|6852.8|1
1613377980000|2021-02-15 08:33:00|6856.3|6853.3|6856.3|6853.3|6856.3|6853.3|6855.8|6852.8|0
1613377990000|2021-02-15 08:33:10|6855.8|6852.8|6855.3|6852.3|6855.8|6852.8|6855.3|6852.3|0
1613378000000|2021-02-15 08:33:20|6854.8|6851.8|6854.8|6851.8|6854.8|6851.8|6854.8|6851.8|0
1613378010000|2021-02-15 08:33:30|6854.3|6851.3|6855.8|6852.8|6855.8|6852.8|6854.3|6851.3|2
1613378020000|2021-02-15 08:33:40|6856.3|6853.3|6856.3|6853.3|6856.3|6853.3|6855.8|6852.8|0
1613378030000|2021-02-15 08:33:50|6855.8|6852.8|6856.3|6853.3|6856.3|6853.3|6855.8|6852.8|0
1613378040000|2021-02-15 08:34:00|6855.8|6852.8|6855.8|6852.8|6855.8|6852.8|6855.3|6852.3|0
1613378050000|2021-02-15 08:34:10|6855.3|6852.3|6855.3|6852.3|6855.3|6852.3|6855.3|6852.3|0
1613378060000|2021-02-15 08:34:20|||||||||4
1613378090000|2021-02-15 08:34:50|||||||||1
1613378100000|2021-02-15 08:35:00|6854.8|6851.8|6855.3|6852.3|6855.3|6852.3|6854.8|6851.8|1
1613378110000|2021-02-15 08:35:10|6856.3|6853.3|6856.3|6853.3|6856.3|6853.3|6855.8|6852.8|2
1613378120000|2021-02-15 08:35:20|6855.3|6852.3|6855.8|6852.8|6856.3|6853.3|6855.3|6852.3|7
1613378130000|2021-02-15 08:35:30|6856.3|6853.3|6855.8|6852.8|6856.3|6853.3|6855.8|6852.8|0
1613378140000|2021-02-15 08:35:40|6855.3|6852.3|6856.3|6853.3|6856.3|6853.3|6855.3|6852.3|2
1613378160000|2021-02-15 08:36:00|6855.8|6852.8|6857.3|6854.3|6857.3|6854.3|6855.8|6852.8|1
1613378170000|2021-02-15 08:36:10|6857.8|6854.8|6858.3|6855.3|6858.3|6855.3|6857.3|6854.3|3
1613378190000|2021-02-15 08:36:30|||||||||2
1613378200000|2021-02-15 08:36:40|6857.8|6854.8|6857.3|6854.3|6857.8|6854.8|6857.3|6854.3|2
1613378210000|2021-02-15 08:36:50|6857.8|6854.8|6857.8|6854.8|6857.8|6854.8|6857.8|6854.8|0
1613378220000|2021-02-15 08:37:00|6857.3|6854.3|6857.3|6854.3|6857.3|6854.3|6857.3|6854.3|0
1613378240000|2021-02-15 08:37:20|||||||||1
1613378250000|2021-02-15 08:37:30|6857.8|6854.8|6857.8|6854.8|6857.8|6854.8|6857.8|6854.8|0
1613378260000|2021-02-15 08:37:40|6857.3|6854.3|6857.3|6854.3|6857.8|6854.8|6857.3|6854.3|0
1613378270000|2021-02-15 08:37:50|6857.8|6854.8|6857.3|6854.3|6857.8|6854.8|6857.3|6854.3|0
1613378290000|2021-02-15 08:38:10|6856.3|6853.3|6856.3|6853.3|6856.3|6853.3|6856.3|6853.3|4
1613378310000|2021-02-15 08:38:30|6855.8|6852.8|6855.3|6852.3|6856.3|6853.3|6855.3|6852.3|2
1613378320000|2021-02-15 08:38:40|6855.8|6852.8|6856.3|6853.3|6856.3|6853.3|6855.3|6852.3|0
1613378350000|2021-02-15 08:39:10|6855.8|6852.8|6855.3|6852.3|6855.8|6852.8|6855.3|6852.3|1
1613378360000|2021-02-15 08:39:20|6855.8|6852.8|6855.8|6852.8|6855.8|6852.8|6855.3|6852.3|2
1613378370000|2021-02-15 08:39:30|6856.3|6853.3|6856.3|6853.3|6856.3|6853.3|6856.3|6853.3|0
1613378390000|2021-02-15 08:39:50|||||||||1
1613378400000|2021-02-15 08:40:00|6856.8|6853.8|6856.8|6853.8|6856.8|6853.8|6856.8|6853.8|0
1613378410000|2021-02-15 08:40:10|6856.3|6853.3|6856.3|6853.3|6856.8|6853.8|6856.3|6853.3|0
1613378420000|2021-02-15 08:40:20|6856.8|6853.8|6856.8|6853.8|6856.8|6853.8|6856.8|6853.8|0
1613378430000|2021-02-15 08:40:30|6857.3|6854.3|6857.3|6854.3|6857.3|6854.3|6856.8|6853.8|0
1613378450000|2021-02-15 08:40:50|6856.8|6853.8|6856.8|6853.8|6857.3|6854.3|6856.8|6853.8|1
1613378460000|2021-02-15 08:41:00|6857.3|6854.3|6857.3|6854.3|6857.3|6854.3|6856.8|6853.8|0
1613378470000|2021-02-15 08:41:10|6856.8|6853.8|6856.3|6853.3|6856.8|6853.8|6856.3|6853.3|1
1613378480000|2021-02-15 08:41:20|6856.8|6853.8|6856.8|6853.8|6856.8|6853.8|6856.8|6853.8|2
1613378490000|2021-02-15 08:41:30|6857.3|6854.3|6856.8|6853.8|6857.3|6854.3|6856.3|6853.3|0
1613378500000|2021-02-15 08:41:40|6857.3|6854.3|6857.3|6854.3|6857.3|6854.3|6856.8|6853.8|0
1613378510000|2021-02-15 08:41:50|6856.8|6853.8|6856.8|6853.8|6856.8|6853.8|6856.8|6853.8|0
1613378520000|2021-02-15 08:42:00|6856.3|6853.3|6856.3|6853.3|6856.3|6853.3|6856.3|6853.3|0
1613378580000|2021-02-15 08:43:00|6857.3|6854.3|6857.8|6854.8|6857.8|6854.8|6857.3|6854.3|3
1613378600000|2021-02-15 08:43:20|6857.3|6854.3|6857.3|6854.3|6857.3|6854.3|6857.3|6854.3|0
1613378610000|2021-02-15 08:43:30|6857.8|6854.8|6857.3|6854.3|6857.8|6854.8|6857.3|6854.3|1
1613378620000|2021-02-15 08:43:40|6857.8|6854.8|6858.3|6855.3|6858.3|6855.3|6857.8|6854.8|1
1613378630000|2021-02-15 08:43:50|6857.3|6854.3|6857.3|6854.3|6857.3|6854.3|6857.3|6854.3|3
1613378640000|2021-02-15 08:44:00|6857.8|6854.8|6858.3|6855.3|6858.3|6855.3|6857.8|6854.8|0
1613378650000|2021-02-15 08:44:10|6857.8|6854.8|6857.8|6854.8|6857.8|6854.8|6857.8|6854.8|0
1613378660000|2021-02-15 08:44:20|6857.3|6854.3|6857.3|6854.3|6857.8|6854.8|6857.3|6854.3|1
1613378670000|2021-02-15 08:44:30|6857.8|6854.8|6857.8|6854.8|6857.8|6854.8|6857.8|6854.8|0
1613378680000|2021-02-15 08:44:40|6858.3|6855.3|6858.3|6855.3|6858.3|6855.3|6857.8|6854.8|0
1613378700000|2021-02-15 08:45:00|6857.8|6854.8|6858.3|6855.3|6858.3|6855.3|6857.8|6854.8|0
1613378710000|2021-02-15 08:45:10|6858.8|6855.8|6858.8|6855.8|6858.8|6855.8|6858.8|6855.8|0
1613378720000|2021-02-15 08:45:20|6858.3|6855.3|6858.3|6855.3|6858.3|6855.3|6858.3|6855.3|0
1613378730000|2021-02-15 08:45:30|6857.8|6854.8|6858.3|6855.3|6858.3|6855.3|6857.8|6854.8|3
1613378750000|2021-02-15 08:45:50|6857.8|6854.8|6857.8|6854.8|6857.8|6854.8|6857.3|6854.3|0
1613378760000|2021-02-15 08:46:00|6858.3|6855.3|6858.3|6855.3|6858.3|6855.3|6858.3|6855.3|0
1613378770000|2021-02-15 08:46:10|6857.8|6854.8|6859.8|6856.8|6859.8|6856.8|6857.8|6854.8|20
1613378780000|2021-02-15 08:46:20|6860.3|6857.3|6860.3|6857.3|6860.3|6857.3|6860.3|6857.3|1
1613378790000|2021-02-15 08:46:30|6859.8|6856.8|6860.3|6857.3|6860.3|6857.3|6859.8|6856.8|0
1613378810000|2021-02-15 08:46:50|6859.8|6856.8|6860.3|6857.3|6860.3|6857.3|6859.8|6856.8|0
1613378820000|2021-02-15 08:47:00|6859.8|6856.8|6860.3|6857.3|6860.3|6857.3|6859.8|6856.8|0
1613378830000|2021-02-15 08:47:10|6859.8|6856.8|6859.8|6856.8|6860.3|6857.3|6859.8|6856.8|1
1613378840000|2021-02-15 08:47:20|6860.3|6857.3|6859.3|6856.3|6860.3|6857.3|6859.3|6856.3|4
1613378870000|2021-02-15 08:47:50|6859.8|6856.8|6860.3|6857.3|6860.3|6857.3|6859.8|6856.8|2
1613378890000|2021-02-15 08:48:10|6859.3|6856.3|6859.3|6856.3|6859.3|6856.3|6859.3|6856.3|1
1613378900000|2021-02-15 08:48:20|6859.8|6856.8|6859.8|6856.8|6860.3|6857.3|6859.8|6856.8|1
1613378910000|2021-02-15 08:48:30|6860.3|6857.3|6859.8|6856.8|6860.3|6857.3|6859.8|6856.8|1
1613378920000|2021-02-15 08:48:40|6860.3|6857.3|6859.8|6856.8|6860.3|6857.3|6859.8|6856.8|1
1613378930000|2021-02-15 08:48:50|6860.3|6857.3|6859.8|6856.8|6860.3|6857.3|6859.3|6856.3|0
1613378940000|2021-02-15 08:49:00|6859.3|6856.3|6860.3|6857.3|6860.3|6857.3|6859.3|6856.3|0
1613378950000|2021-02-15 08:49:10|6860.8|6857.8|6860.8|6857.8|6860.8|6857.8|6860.8|6857.8|8
1613378960000|2021-02-15 08:49:20|6861.3|6858.3|6861.3|6858.3|6861.3|6858.3|6860.8|6857.8|0
1613378980000|2021-02-15 08:49:40|6862.3|6859.3|6861.8|6858.8|6862.3|6859.3|6861.8|6858.8|4
1613378990000|2021-02-15 08:49:50|6862.3|6859.3|6862.3|6859.3|6862.3|6859.3|6862.3|6859.3|2
1613379000000|2021-02-15 08:50:00|6861.8|6858.8|6862.3|6859.3|6862.3|6859.3|6861.8|6858.8|0
1613379050000|2021-02-15 08:50:50|6861.8|6858.8|6861.3|6858.3|6861.8|6858.8|6861.3|6858.3|10
1613379070000|2021-02-15 08:51:10|6861.8|6858.8|6862.3|6859.3|6862.3|6859.3|6861.8|6858.8|9
1613379080000|2021-02-15 08:51:20|6861.8|6858.8|6861.8|6858.8|6862.3|6859.3|6861.3|6858.3|3
1613379090000|2021-02-15 08:51:30|6861.3|6858.3|6861.8|6858.8|6861.8|6858.8|6861.3|6858.3|0
1613379100000|2021-02-15 08:51:40|6862.3|6859.3|6861.8|6858.8|6862.3|6859.3|6861.8|6858.8|1
1613379110000|2021-02-15 08:51:50|6861.3|6858.3|6861.3|6858.3|6861.3|6858.3|6860.8|6857.8|13
1613379120000|2021-02-15 08:52:00|6861.8|6858.8|6861.8|6858.8|6861.8|6858.8|6861.3|6858.3|1
1613379130000|2021-02-15 08:52:10|6861.3|6858.3|6861.8|6858.8|6861.8|6858.8|6861.3|6858.3|0
1613379140000|2021-02-15 08:52:20|6862.3|6859.3|6862.3|6859.3|6862.3|6859.3|6861.8|6858.8|1
1613379150000|2021-02-15 08:52:30|6861.8|6858.8|6861.8|6858.8|6861.8|6858.8|6861.8|6858.8|0
1613379170000|2021-02-15 08:52:50|6861.3|6858.3|6861.8|6858.8|6861.8|6858.8|6861.3|6858.3|0
1613379200000|2021-02-15 08:53:20|6861.3|6858.3|6861.3|6858.3|6861.3|6858.3|6861.3|6858.3|0
1613379210000|2021-02-15 08:53:30|6861.8|6858.8|6861.3|6858.3|6861.8|6858.8|6861.3|6858.3|2
1613379230000|2021-02-15 08:53:50|6861.8|6858.8|6861.8|6858.8|6861.8|6858.8|6861.8|6858.8|0
1613379240000|2021-02-15 08:54:00|6861.3|6858.3|6861.3|6858.3|6861.3|6858.3|6861.3|6858.3|0
1613379250000|2021-02-15 08:54:10|6861.8|6858.8|6862.3|6859.3|6862.3|6859.3|6861.8|6858.8|1
1613379270000|2021-02-15 08:54:30|6863.3|6860.3|6863.3|6860.3|6863.3|6860.3|6863.3|6860.3|11
1613379280000|2021-02-15 08:54:40|||||||||1
1613379320000|2021-02-15 08:55:20|||||||||2
1613379340000|2021-02-15 08:55:40|6864.3|6861.3|6864.3|6861.3|6864.3|6861.3|6864.3|6861.3|2
1613379390000|2021-02-15 08:56:30|6864.8|6861.8|6864.3|6861.3|6864.8|6861.8|6864.3|6861.3|9
1613379400000|2021-02-15 08:56:40|6865.3|6862.3|6864.3|6861.3|6865.3|6862.3|6864.3|6861.3|0
1613379440000|2021-02-15 08:57:20|6863.8|6860.8|6863.8|6860.8|6863.8|6860.8|6863.8|6860.8|3
1613379450000|2021-02-15 08:57:30|6864.3|6861.3|6864.3|6861.3|6864.3|6861.3|6863.8|6860.8|0
1613379500000|2021-02-15 08:58:20|6865.3|6862.3|6865.3|6862.3|6865.3|6862.3|6865.3|6862.3|8
1613379520000|2021-02-15 08:58:40|||||||||1
1613379550000|2021-02-15 08:59:10|||||||||1
1613379580000|2021-02-15 08:59:40|||||||||1
1613379600000|2021-02-15 09:00:00|||||||||8
1613379610000|2021-02-15 09:00:10|||||||||1
1613379650000|2021-02-15 09:00:50|||||||||2
1613379660000|2021-02-15 09:01:00|||||||||2
1613379680000|2021-02-15 09:01:20|6866.3|6863.3|6866.3|6863.3|6866.3|6863.3|6866.3|6863.3|7
1613379690000|2021-02-15 09:01:30|||||||||1
1613379710000|2021-02-15 09:01:50|||||||||1
1613379720000|2021-02-15 09:02:00|6866.8|6863.8|6866.3|6863.3|6867.3|6864.3|6866.3|6863.3|3
1613379750000|2021-02-15 09:02:30|6865.8|6862.8|6866.3|6863.3|6866.3|6863.3|6865.8|6862.8|5
1613379760000|2021-02-15 09:02:40|6865.8|6862.8|6865.3|6862.3|6866.3|6863.3|6865.3|6862.3|0
1613379780000|2021-02-15 09:03:00|6866.3|6863.3|6866.3|6863.3|6866.3|6863.3|6866.3|6863.3|2
1613379800000|2021-02-15 09:03:20|6865.8|6862.8|6865.3|6862.3|6865.8|6862.8|6865.3|6862.3|2
1613379810000|2021-02-15 09:03:30|6865.8|6862.8|6865.3|6862.3|6866.3|6863.3|6865.3|6862.3|6
1613379860000|2021-02-15 09:04:20|6864.3|6861.3|6864.3|6861.3|6864.3|6861.3|6864.3|6861.3|14
1613379870000|2021-02-15 09:04:30|||||||||1
1613379880000|2021-02-15 09:04:40|6863.8|6860.8|6864.3|6861.3|6864.3|6861.3|6863.8|6860.8|5
1613379900000|2021-02-15 09:05:00|||||||||1
1613379910000|2021-02-15 09:05:10|6863.8|6860.8|6863.8|6860.8|6863.8|6860.8|6863.8|6860.8|0
1613379920000|2021-02-15 09:05:20|6863.3|6860.3|6864.3|6861.3|6864.3|6861.3|6863.3|6860.3|3
1613380090000|2021-02-15 09:08:10|||||||||2
1613380100000|2021-02-15 09:08:20|6863.3|6860.3|6863.3|6860.3|6863.3|6860.3|6863.3|6860.3|4
1613380110000|2021-02-15 09:08:30|||||||||1
1613380150000|2021-02-15 09:09:10|6862.8|6859.8|6862.3|6859.3|6862.8|6859.8|6862.3|6859.3|15
1613380160000|2021-02-15 09:09:20|6862.8|6859.8|6862.3|6859.3|6862.8|6859.8|6862.3|6859.3|0
1613380180000|2021-02-15 09:09:40|6862.8|6859.8|6862.3|6859.3|6862.8|6859.8|6862.3|6859.3|1
1613380200000|2021-02-15 09:10:00|6862.8|6859.8|6863.3|6860.3|6863.3|6860.3|6862.3|6859.3|1
1613380210000|2021-02-15 09:10:10|6862.8|6859.8|6863.3|6860.3|6863.3|6860.3|6862.8|6859.8|0
1613380230000|2021-02-15 09:10:30|6862.8|6859.8|6863.3|6860.3|6863.3|6860.3|6862.8|6859.8|0
1613380240000|2021-02-15 09:10:40|6862.8|6859.8|6862.8|6859.8|6862.8|6859.8|6862.3|6859.3|0
1613380250000|2021-02-15 09:10:50|6862.3|6859.3|6863.3|6860.3|6863.3|6860.3|6862.3|6859.3|0
1613380270000|2021-02-15 09:11:10|||||||||1
1613380320000|2021-02-15 09:12:00|6863.8|6860.8|6863.3|6860.3|6863.8|6860.8|6863.3|6860.3|4
1613380330000|2021-02-15 09:12:10|6864.3|6861.3|6864.3|6861.3|6864.3|6861.3|6864.3|6861.3|1
1613380350000|2021-02-15 09:12:30|6863.8|6860.8|6864.3|6861.3|6864.3|6861.3|6863.8|6860.8|0
1613380380000|2021-02-15 09:13:00|6863.8|6860.8|6863.8|6860.8|6863.8|6860.8|6863.8|6860.8|0
1613380390000|2021-02-15 09:13:10|6863.3|6860.3|6863.3|6860.3|6863.8|6860.8|6863.3|6860.3|1
1613380400000|2021-02-15 09:13:20|6863.8|6860.8|6863.3|6860.3|6863.8|6860.8|6863.3|6860.3|8
1613380410000|2021-02-15 09:13:30|6863.8|6860.8|6864.3|6861.3|6864.3|6861.3|6863.8|6860.8|1
1613380420000|2021-02-15 09:13:40|6865.3|6862.3|6865.3|6862.3|6865.3|6862.3|6865.3|6862.3|3
1613380440000|2021-02-15 09:14:00|6866.3|6863.3|6865.3|6862.3|6866.3|6863.3|6865.3|6862.3|3
1613380500000|2021-02-15 09:15:00|||||||||3
1613380510000|2021-02-15 09:15:10|6866.3|6863.3|6866.3|6863.3|6866.3|6863.3|6866.3|6863.3|3
1613380520000|2021-02-15 09:15:20|||||||||1
1613380560000|2021-02-15 09:16:00|6866.8|6863.8|6867.3|6864.3|6867.3|6864.3|6866.8|6863.8|1
1613380580000|2021-02-15 09:16:20|6866.8|6863.8|6867.3|6864.3|6867.3|6864.3|6866.8|6863.8|4
1613380610000|2021-02-15 09:16:50|||||||||1
1613380750000|2021-02-15 09:19:10|||||||||3
1613380760000|2021-02-15 09:19:20|||||||||1
1613380770000|2021-02-15 09:19:30|6866.8|6863.8|6866.8|6863.8|6866.8|6863.8|6866.8|6863.8|2
1613380780000|2021-02-15 09:19:40|6866.3|6863.3|6866.3|6863.3|6866.3|6863.3|6866.3|6863.3|1
1613380790000|2021-02-15 09:19:50|||||||||1
1613380800000|2021-02-15 09:20:00|||||||||1
1613380840000|2021-02-15 09:20:40|6865.3|6862.3|6866.3|6863.3|6866.3|6863.3|6865.3|6862.3|6
1613380890000|2021-02-15 09:21:30|6865.8|6862.8|6865.3|6862.3|6865.8|6862.8|6865.3|6862.3|0
1613380930000|2021-02-15 09:22:10|6864.3|6861.3|6864.8|6861.8|6864.8|6861.8|6864.3|6861.3|1
1613380940000|2021-02-15 09:22:20|6864.3|6861.3|6864.3|6861.3|6864.3|6861.3|6864.3|6861.3|0
1613381050000|2021-02-15 09:24:10|||||||||4
1613381060000|2021-02-15 09:24:20|6863.8|6860.8|6863.8|6860.8|6863.8|6860.8|6863.8|6860.8|2
1613381070000|2021-02-15 09:24:30|6864.3|6861.3|6863.3|6860.3|6864.3|6861.3|6863.3|6860.3|2
1613381080000|2021-02-15 09:24:40|6863.8|6860.8|6864.3|6861.3|6864.3|6861.3|6863.8|6860.8|2
1613381110000|2021-02-15 09:25:10|6864.8|6861.8|6864.8|6861.8|6865.3|6862.3|6864.3|6861.3|2
1613381120000|2021-02-15 09:25:20|6864.3|6861.3|6864.3|6861.3|6864.3|6861.3|6864.3|6861.3|0
1613381130000|2021-02-15 09:25:30|6864.8|6861.8|6864.3|6861.3|6864.8|6861.8|6864.3|6861.3|2
1613381230000|2021-02-15 09:27:10|||||||||1
1613381240000|2021-02-15 09:27:20|6864.8|6861.8|6865.3|6862.3|6865.3|6862.3|6864.8|6861.8|1
1613381260000|2021-02-15 09:27:40|6864.8|6861.8|6864.8|6861.8|6864.8|6861.8|6864.3|6861.3|2
1613381270000|2021-02-15 09:27:50|6864.3|6861.3|6864.8|6861.8|6864.8|6861.8|6864.3|6861.3|0
1613381290000|2021-02-15 09:28:10|6865.3|6862.3|6864.8|6861.8|6865.3|6862.3|6864.8|6861.8|1
1613381300000|2021-02-15 09:28:20|6864.3|6861.3|6864.3|6861.3|6864.3|6861.3|6864.3|6861.3|0
1613381310000|2021-02-15 09:28:30|6864.8|6861.8|6864.8|6861.8|6864.8|6861.8|6864.8|6861.8|0
1613381330000|2021-02-15 09:28:50|6865.3|6862.3|6865.3|6862.3|6865.3|6862.3|6865.3|6862.3|0
1613381370000|2021-02-15 09:29:30|6864.8|6861.8|6864.8|6861.8|6864.8|6861.8|6864.8|6861.8|2
1613381380000|2021-02-15 09:29:40|6865.3|6862.3|6865.3|6862.3|6865.3|6862.3|6865.3|6862.3|0
1613381420000|2021-02-15 09:30:20|6864.8|6861.8|6864.3|6861.3|6864.8|6861.8|6864.3|6861.3|0
1613381430000|2021-02-15 09:30:30|6863.8|6860.8|6864.3|6861.3|6864.3|6861.3|6863.8|6860.8|0
1613381450000|2021-02-15 09:30:50|||||||||1
1613381470000|2021-02-15 09:31:10|||||||||1
1613381480000|2021-02-15 09:31:20|6865.3|6862.3|6865.3|6862.3|6865.3|6862.3|6865.3|6862.3|8
1613381510000|2021-02-15 09:31:50|||||||||3
1613381520000|2021-02-15 09:32:00|6864.8|6861.8|6864.8|6861.8|6864.8|6861.8|6864.8|6861.8|0
1613381530000|2021-02-15 09:32:10|6864.3|6861.3|6865.3|6862.3|6865.3|6862.3|6864.3|6861.3|1
1613381540000|2021-02-15 09:32:20|6864.8|6861.8|6864.8|6861.8|6864.8|6861.8|6864.8|6861.8|0
1613381550000|2021-02-15 09:32:30|6865.3|6862.3|6865.3|6862.3|6865.3|6862.3|6865.3|6862.3|0
1613381560000|2021-02-15 09:32:40|6866.3|6863.3|6865.8|6862.8|6866.3|6863.3|6865.3|6862.3|3
1613381590000|2021-02-15 09:33:10|6866.3|6863.3|6866.3|6863.3|6866.3|6863.3|6866.3|6863.3|0
1613381610000|2021-02-15 09:33:30|6867.3|6864.3|6867.3|6864.3|6867.3|6864.3|6867.3|6864.3|5
1613381630000|2021-02-15 09:33:50|6866.8|6863.8|6866.8|6863.8|6866.8|6863.8|6866.8|6863.8|0
1613381640000|2021-02-15 09:34:00|6867.3|6864.3|6866.8|6863.8|6867.3|6864.3|6866.8|6863.8|0
1613381660000|2021-02-15 09:34:20|6866.3|6863.3|6866.3|6863.3|6866.3|6863.3|6866.3|6863.3|0
1613381700000|2021-02-15 09:35:00|6866.8|6863.8|6866.3|6863.3|6866.8|6863.8|6866.3|6863.3|0
1613381710000|2021-02-15 09:35:10|6866.8|6863.8|6866.3|6863.3|6866.8|6863.8|6866.3|6863.3|0
1613381720000|2021-02-15 09:35:20|6866.8|6863.8|6866.8|6863.8|6867.3|6864.3|6866.3|6863.3|2
1613381730000|2021-02-15 09:35:30|6867.3|6864.3|6867.3|6864.3|6867.3|6864.3|6866.8|6863.8|0
1613381740000|2021-02-15 09:35:40|6866.8|6863.8|6866.8|6863.8|6866.8|6863.8|6866.8|6863.8|0
1613381760000|2021-02-15 09:36:00|6867.3|6864.3|6866.8|6863.8|6867.3|6864.3|6866.8|6863.8|1
1613381770000|2021-02-15 09:36:10|6866.3|6863.3|6866.3|6863.3|6866.3|6863.3|6866.3|6863.3|0
1613381790000|2021-02-15 09:36:30|6866.8|6863.8|6866.8|6863.8|6866.8|6863.8|6866.3|6863.3|6
1613381800000|2021-02-15 09:36:40|6866.3|6863.3|6867.3|6864.3|6867.3|6864.3|6866.3|6863.3|0
1613381830000|2021-02-15 09:37:10|6866.8|6863.8|6866.8|6863.8|6866.8|6863.8|6866.8|6863.8|0
1613381840000|2021-02-15 09:37:20|6866.3|6863.3|6866.3|6863.3|6866.3|6863.3|6866.3|6863.3|1
1613381870000|2021-02-15 09:37:50|6866.8|6863.8|6867.3|6864.3|6867.3|6864.3|6866.8|6863.8|2
1613381880000|2021-02-15 09:38:00|||||||||1
1613381900000|2021-02-15 09:38:20|6866.3|6863.3|6866.3|6863.3|6866.3|6863.3|6866.3|6863.3|4
1613381960000|2021-02-15 09:39:20|||||||||1
1613381990000|2021-02-15 09:39:50|6866.8|6863.8|6866.8|6863.8|6866.8|6863.8|6866.8|6863.8|4
1613382000000|2021-02-15 09:40:00|6866.3|6863.3|6866.3|6863.3|6866.3|6863.3|6866.3|6863.3|0
1613382010000|2021-02-15 09:40:10|6865.8|6862.8|6866.3|6863.3|6866.3|6863.3|6865.8|6862.8|6
1613382040000|2021-02-15 09:40:40|||||||||1
1613382090000|2021-02-15 09:41:30|6865.8|6862.8|6865.3|6862.3|6865.8|6862.8|6865.3|6862.3|2
1613382140000|2021-02-15 09:42:20|6865.8|6862.8|6865.8|6862.8|6865.8|6862.8|6865.8|6862.8|1
1613382150000|2021-02-15 09:42:30|6866.3|6863.3|6866.3|6863.3|6866.3|6863.3|6866.3|6863.3|1
1613382160000|2021-02-15 09:42:40|6865.3|6862.3|6865.3|6862.3|6865.3|6862.3|6865.3|6862.3|2
1613382190000|2021-02-15 09:43:10|6865.8|6862.8|6865.3|6862.3|6865.8|6862.8|6865.3|6862.3|3
1613382230000|2021-02-15 09:43:50|6866.3|6863.3|6866.3|6863.3|6866.3|6863.3|6866.3|6863.3|2
1613382240000|2021-02-15 09:44:00|6865.8|6862.8|6865.8|6862.8|6865.8|6862.8|6865.8|6862.8|1
1613382250000|2021-02-15 09:44:10|6865.3|6862.3|6865.3|6862.3|6865.3|6862.3|6865.3|6862.3|0
1613382260000|2021-02-15 09:44:20|6865.8|6862.8|6865.8|6862.8|6865.8|6862.8|6865.8|6862.8|0
1613382270000|2021-02-15 09:44:30|6866.3|6863.3|6866.3|6863.3|6866.3|6863.3|6865.8|6862.8|0
1613382290000|2021-02-15 09:44:50|6867.3|6864.3|6867.3|6864.3|6867.3|6864.3|6867.3|6864.3|1
1613382300000|2021-02-15 09:45:00|6866.8|6863.8|6867.3|6864.3|6867.3|6864.3|6866.8|6863.8|0
1613382310000|2021-02-15 09:45:10|6866.8|6863.8|6867.3|6864.3|6867.3|6864.3|6866.8|6863.8|0
1613382320000|2021-02-15 09:45:20|6866.8|6863.8|6867.3|6864.3|6867.3|6864.3|6866.8|6863.8|0
1613382330000|2021-02-15 09:45:30|6866.8|6863.8|6865.3|6862.3|6866.8|6863.8|6865.3|6862.3|3
1613382370000|2021-02-15 09:46:10|||||||||1
1613382380000|2021-02-15 09:46:20|6865.8|6862.8|6865.8|6862.8|6865.8|6862.8|6865.8|6862.8|11
1613382400000|2021-02-15 09:46:40|6866.3|6863.3|6866.3|6863.3|6866.3|6863.3|6866.3|6863.3|0
1613382440000|2021-02-15 09:47:20|6865.8|6862.8|6866.3|6863.3|6866.3|6863.3|6865.8|6862.8|1
1613382450000|2021-02-15 09:47:30|6865.8|6862.8|6866.3|6863.3|6866.3|6863.3|6865.8|6862.8|0
1613382470000|2021-02-15 09:47:50|||||||||7
1613382480000|2021-02-15 09:48:00|||||||||2
1613382490000|2021-02-15 09:48:10|||||||||1
1613382500000|2021-02-15 09:48:20|||||||||3
1613382520000|2021-02-15 09:48:40|6865.8|6862.8|6865.3|6862.3|6865.8|6862.8|6865.3|6862.3|8
1613382530000|2021-02-15 09:48:50|||||||||1
1613382540000|2021-02-15 09:49:00|6864.8|6861.8|6865.3|6862.3|6865.3|6862.3|6864.8|6861.8|6
1613382570000|2021-02-15 09:49:30|||||||||7
1613382590000|2021-02-15 09:49:50|6865.8|6862.8|6866.3|6863.3|6866.3|6863.3|6865.3|6862.3|4
1613382610000|2021-02-15 09:50:10|6865.8|6862.8|6866.3|6863.3|6866.3|6863.3|6865.8|6862.8|2
1613382620000|2021-02-15 09:50:20|6865.8|6862.8|6865.8|6862.8|6865.8|6862.8|6865.8|6862.8|0
1613382630000|2021-02-15 09:50:30|6866.3|6863.3|6866.3|6863.3|6866.3|6863.3|6866.3|6863.3|0
1613382670000|2021-02-15 09:51:10|||||||||9
1613382690000|2021-02-15 09:51:30|6866.8|6863.8|6866.8|6863.8|6866.8|6863.8|6866.8|6863.8|0
1613382700000|2021-02-15 09:51:40|6866.3|6863.3|6866.3|6863.3|6866.3|6863.3|6866.3|6863.3|0
1613382730000|2021-02-15 09:52:10|6865.8|6862.8|6866.3|6863.3|6866.3|6863.3|6865.8|6862.8|0
1613382760000|2021-02-15 09:52:40|||||||||9
1613382780000|2021-02-15 09:53:00|||||||||4
1613382790000|2021-02-15 09:53:10|6866.8|6863.8|6866.8|6863.8|6866.8|6863.8|6866.8|6863.8|1
1613382800000|2021-02-15 09:53:20|6867.3|6864.3|6866.8|6863.8|6867.3|6864.3|6866.8|6863.8|0
1613382810000|2021-02-15 09:53:30|6866.3|6863.3|6866.3|6863.3|6866.8|6863.8|6866.3|6863.3|0
1613382830000|2021-02-15 09:53:50|6865.8|6862.8|6866.3|6863.3|6866.3|6863.3|6865.8|6862.8|0
1613382840000|2021-02-15 09:54:00|6865.8|6862.8|6866.3|6863.3|6866.3|6863.3|6865.8|6862.8|0
1613382850000|2021-02-15 09:54:10|||||||||2
1613382860000|2021-02-15 09:54:20|6866.8|6863.8|6866.8|6863.8|6866.8|6863.8|6866.8|6863.8|7
1613382870000|2021-02-15 09:54:30|6866.3|6863.3|6866.3|6863.3|6866.3|6863.3|6866.3|6863.3|0
1613382890000|2021-02-15 09:54:50|||||||||1
1613382900000|2021-02-15 09:55:00|||||||||1
1613382910000|2021-02-15 09:55:10|6865.8|6862.8|6865.8|6862.8|6865.8|6862.8|6865.8|6862.8|2
1613382920000|2021-02-15 09:55:20|6865.3|6862.3|6865.3|6862.3|6865.3|6862.3|6865.3|6862.3|3
1613382930000|2021-02-15 09:55:30|||||||||1
1613382950000|2021-02-15 09:55:50|6864.8|6861.8|6864.8|6861.8|6864.8|6861.8|6864.8|6861.8|3
1613382960000|2021-02-15 09:56:00|6864.3|6861.3|6864.3|6861.3|6864.3|6861.3|6864.3|6861.3|9
1613382970000|2021-02-15 09:56:10|||||||||1
1613382980000|2021-02-15 09:56:20|6865.3|6862.3|6864.8|6861.8|6865.3|6862.3|6864.8|6861.8|2
1613382990000|2021-02-15 09:56:30|6864.3|6861.3|6864.8|6861.8|6864.8|6861.8|6864.3|6861.3|1
1613383000000|2021-02-15 09:56:40|6865.3|6862.3|6865.3|6862.3|6865.3|6862.3|6864.3|6861.3|3
1613383010000|2021-02-15 09:56:50|6864.8|6861.8|6865.3|6862.3|6865.3|6862.3|6864.8|6861.8|0
1613383020000|2021-02-15 09:57:00|6864.8|6861.8|6865.3|6862.3|6865.3|6862.3|6864.8|6861.8|1
1613383030000|2021-02-15 09:57:10|6864.8|6861.8|6864.8|6861.8|6865.3|6862.3|6864.8|6861.8|4
1613383050000|2021-02-15 09:57:30|6865.3|6862.3|6864.8|6861.8|6865.3|6862.3|6864.8|6861.8|9
1613383060000|2021-02-15 09:57:40|6865.3|6862.3|6865.3|6862.3|6865.3|6862.3|6864.8|6861.8|1
1613383070000|2021-02-15 09:57:50|||||||||1
1613383080000|2021-02-15 09:58:00|6865.8|6862.8|6865.8|6862.8|6866.3|6863.3|6865.8|6862.8|1
1613383090000|2021-02-15 09:58:10|6866.3|6863.3|6866.3|6863.3|6866.3|6863.3|6866.3|6863.3|0
1613383110000|2021-02-15 09:58:30|6865.8|6862.8|6865.8|6862.8|6865.8|6862.8|6865.8|6862.8|0
1613383120000|2021-02-15 09:58:40|6866.3|6863.3|6866.3|6863.3|6866.3|6863.3|6866.3|6863.3|0
1613383150000|2021-02-15 09:59:10|6865.8|6862.8|6866.3|6863.3|6866.3|6863.3|6865.8|6862.8|10
1613383160000|2021-02-15 09:59:20|6866.8|6863.8|6866.3|6863.3|6866.8|6863.8|6866.3|6863.3|0
1613383210000|2021-02-15 10:00:10|6865.8|6862.8|6866.3|6863.3|6866.3|6863.3|6865.8|6862.8|0
1613383220000|2021-02-15 10:00:20|6865.8|6862.8|6866.3|6863.3|6866.3|6863.3|6865.8|6862.8|0
1613383230000|2021-02-15 10:00:30|6865.8|6862.8|6865.3|6862.3|6865.8|6862.8|6865.3|6862.3|2
1613383250000|2021-02-15 10:00:50|6864.3|6861.3|6864.3|6861.3|6864.8|6861.8|6864.3|6861.3|7
1613383260000|2021-02-15 10:01:00|6865.3|6862.3|6865.3|6862.3|6865.3|6862.3|6865.3|6862.3|7
1613383270000|2021-02-15 10:01:10|6864.8|6861.8|6864.8|6861.8|6864.8|6861.8|6864.8|6861.8|2
1613383280000|2021-02-15 10:01:20|6865.3|6862.3|6865.3|6862.3|6865.3|6862.3|6865.3|6862.3|0
1613383290000|2021-02-15 10:01:30|6864.8|6861.8|6865.3|6862.3|6865.3|6862.3|6864.8|6861.8|0
1613383300000|2021-02-15 10:01:40|6864.8|6861.8|6864.8|6861.8|6864.8|6861.8|6864.8|6861.8|0
1613383310000|2021-02-15 10:01:50|6865.3|6862.3|6864.8|6861.8|6865.3|6862.3|6864.8|6861.8|0
1613383330000|2021-02-15 10:02:10|6864.3|6861.3|6864.3|6861.3|6864.3|6861.3|6864.3|6861.3|1
1613383340000|2021-02-15 10:02:20|6864.8|6861.8|6864.8|6861.8|6864.8|6861.8|6864.8|6861.8|4
1613383350000|2021-02-15 10:02:30|6864.3|6861.3|6864.3|6861.3|6864.3|6861.3|6864.3|6861.3|3
1613383360000|2021-02-15 10:02:40|||||||||3
1613383440000|2021-02-15 10:04:00|||||||||7
1613383470000|2021-02-15 10:04:30|||||||||1
1613383490000|2021-02-15 10:04:50|6863.3|6860.3|6863.8|6860.8|6864.3|6861.3|6863.3|6860.3|17
1613383500000|2021-02-15 10:05:00|6863.3|6860.3|6863.3|6860.3|6863.3|6860.3|6863.3|6860.3|1
1613383510000|2021-02-15 10:05:10|6863.8|6860.8|6863.3|6860.3|6863.8|6860.8|6863.3|6860.3|0
1613383560000|2021-02-15 10:06:00|||||||||1
1613383580000|2021-02-15 10:06:20|||||||||1
1613383600000|2021-02-15 10:06:40|||||||||1
1613383610000|2021-02-15 10:06:50|||||||||2
1613383630000|2021-02-15 10:07:10|||||||||7
1613383660000|2021-02-15 10:07:40|||||||||1
1613383670000|2021-02-15 10:07:50|6862.8|6859.8|6862.8|6859.8|6862.8|6859.8|6862.3|6859.3|2
1613383690000|2021-02-15 10:08:10|6862.3|6859.3|6862.3|6859.3|6862.3|6859.3|6862.3|6859.3|0
1613383710000|2021-02-15 10:08:30|6863.3|6860.3|6863.3|6860.3|6863.3|6860.3|6863.3|6860.3|1
1613383730000|2021-02-15 10:08:50|6862.8|6859.8|6862.8|6859.8|6862.8|6859.8|6862.8|6859.8|0
1613383740000|2021-02-15 10:09:00|6863.3|6860.3|6862.8|6859.8|6863.3|6860.3|6862.8|6859.8|0
1613383760000|2021-02-15 10:09:20|6862.3|6859.3|6862.8|6859.8|6862.8|6859.8|6862.3|6859.3|0
1613383780000|2021-02-15 10:09:40|6863.3|6860.3|6863.3|6860.3|6863.3|6860.3|6863.3|6860.3|0
1613383830000|2021-02-15 10:10:30|6864.3|6861.3|6864.3|6861.3|6864.3|6861.3|6864.3|6861.3|2
1613383870000|2021-02-15 10:11:10|||||||||2
1613383880000|2021-02-15 10:11:20|6863.8|6860.8|6863.8|6860.8|6863.8|6860.8|6863.8|6860.8|0
1613383890000|2021-02-15 10:11:30|6864.3|6861.3|6864.3|6861.3|6864.3|6861.3|6864.3|6861.3|0
1613383920000|2021-02-15 10:12:00|6863.3|6860.3|6863.3|6860.3|6863.3|6860.3|6863.3|6860.3|2
1613383940000|2021-02-15 10:12:20|||||||||1
1613384000000|2021-02-15 10:13:20|||||||||1
1613384010000|2021-02-15 10:13:30|||||||||1
1613384060000|2021-02-15 10:14:20|6863.8|6860.8|6863.8|6860.8|6863.8|6860.8|6863.8|6860.8|1
1613384080000|2021-02-15 10:14:40|6864.3|6861.3|6864.3|6861.3|6864.3|6861.3|6864.3|6861.3|0
1613384100000|2021-02-15 10:15:00|6863.8|6860.8|6863.8|6860.8|6864.3|6861.3|6863.8|6860.8|0
1613384110000|2021-02-15 10:15:10|6864.3|6861.3|6863.8|6860.8|6864.3|6861.3|6863.8|6860.8|0
1613384120000|2021-02-15 10:15:20|6864.3|6861.3|6863.8|6860.8|6864.3|6861.3|6863.8|6860.8|0
1613384140000|2021-02-15 10:15:40|6864.3|6861.3|6863.3|6860.3|6864.3|6861.3|6863.3|6860.3|0
1613384150000|2021-02-15 10:15:50|6863.8|6860.8|6863.8|6860.8|6863.8|6860.8|6863.8|6860.8|0
1613384160000|2021-02-15 10:16:00|6863.3|6860.3|6863.3|6860.3|6863.3|6860.3|6863.3|6860.3|0
1613384170000|2021-02-15 10:16:10|||||||||1
1613384240000|2021-02-15 10:17:20|6864.3|6861.3|6863.3|6860.3|6864.3|6861.3|6863.3|6860.3|4
1613384250000|2021-02-15 10:17:30|6863.8|6860.8|6863.3|6860.3|6863.8|6860.8|6863.3|6860.3|0
1613384260000|2021-02-15 10:17:40|6864.3|6861.3|6864.3|6861.3|6864.3|6861.3|6864.3|6861.3|3
1613384280000|2021-02-15 10:18:00|||||||||1
1613384300000|2021-02-15 10:18:20|||||||||1
1613384310000|2021-02-15 10:18:30|||||||||1
1613384320000|2021-02-15 10:18:40|||||||||2
1613384330000|2021-02-15 10:18:50|6865.3|6862.3|6865.3|6862.3|6865.3|6862.3|6865.3|6862.3|3
1613384340000|2021-02-15 10:19:00|||||||||4
1613384350000|2021-02-15 10:19:10|6865.8|6862.8|6865.3|6862.3|6865.8|6862.8|6865.3|6862.3|0
1613384360000|2021-02-15 10:19:20|6865.8|6862.8|6866.3|6863.3|6866.3|6863.3|6865.8|6862.8|0
1613384380000|2021-02-15 10:19:40|6866.8|6863.8|6866.3|6863.3|6866.8|6863.8|6866.3|6863.3|0
1613384390000|2021-02-15 10:19:50|6867.3|6864.3|6867.3|6864.3|6867.3|6864.3|6867.3|6864.3|2
1613384400000|2021-02-15 10:20:00|||||||||1
1613384410000|2021-02-15 10:20:10|6868.3|6865.3|6868.3|6865.3|6868.3|6865.3|6868.3|6865.3|2
1613384420000|2021-02-15 10:20:20|6870.3|6867.3|6870.3|6867.3|6870.3|6867.3|6869.8|6866.8|28
1613384430000|2021-02-15 10:20:30|6870.8|6867.8|6870.3|6867.3|6870.8|6867.8|6870.3|6867.3|24
1613384450000|2021-02-15 10:20:50|||||||||2
1613384460000|2021-02-15 10:21:00|||||||||16
1613384470000|2021-02-15 10:21:10|||||||||1
1613384520000|2021-02-15 10:22:00|6870.8|6867.8|6871.3|6868.3|6871.3|6868.3|6870.8|6867.8|2
1613384580000|2021-02-15 10:23:00|||||||||8
1613384590000|2021-02-15 10:23:10|||||||||5
1613384600000|2021-02-15 10:23:20|6872.3|6869.3|6872.3|6869.3|6872.3|6869.3|6872.3|6869.3|7
1613384660000|2021-02-15 10:24:20|6873.3|6870.3|6873.3|6870.3|6873.3|6870.3|6873.3|6870.3|20
1613384670000|2021-02-15 10:24:30|||||||||1
1613384680000|2021-02-15 10:24:40|||||||||7
1613384690000|2021-02-15 10:24:50|||||||||7
1613384700000|2021-02-15 10:25:00|6874.3|6871.3|6874.3|6871.3|6874.3|6871.3|6873.3|6870.3|38
1613384720000|2021-02-15 10:25:20|6873.3|6870.3|6873.3|6870.3|6873.3|6870.3|6873.3|6870.3|2
1613384780000|2021-02-15 10:26:20|6872.3|6869.3|6872.3|6869.3|6872.8|6869.8|6872.3|6869.3|6
1613384800000|2021-02-15 10:26:40|6873.3|6870.3|6873.3|6870.3|6873.3|6870.3|6873.3|6870.3|4
1613384810000|2021-02-15 10:26:50|6872.3|6869.3|6872.3|6869.3|6872.3|6869.3|6872.3|6869.3|16
1613384820000|2021-02-15 10:27:00|6872.8|6869.8|6872.3|6869.3|6872.8|6869.8|6872.3|6869.3|2
1613384880000|2021-02-15 10:28:00|6873.3|6870.3|6873.3|6870.3|6873.3|6870.3|6873.3|6870.3|8
1613384890000|2021-02-15 10:28:10|||||||||5
1613384920000|2021-02-15 10:28:40|6872.3|6869.3|6872.3|6869.3|6872.3|6869.3|6872.3|6869.3|5
1613384930000|2021-02-15 10:28:50|6871.3|6868.3|6871.3|6868.3|6871.3|6868.3|6871.3|6868.3|11
1613384940000|2021-02-15 10:29:00|||||||||1
1613384990000|2021-02-15 10:29:50|6870.8|6867.8|6870.3|6867.3|6871.3|6868.3|6870.3|6867.3|4
1613385000000|2021-02-15 10:30:00|6870.8|6867.8|6870.3|6867.3|6870.8|6867.8|6870.3|6867.3|6
1613385070000|2021-02-15 10:31:10|||||||||3
1613385080000|2021-02-15 10:31:20|6871.3|6868.3|6871.3|6868.3|6871.3|6868.3|6871.3|6868.3|5
1613385130000|2021-02-15 10:32:10|||||||||1
1613385170000|2021-02-15 10:32:50|6872.3|6869.3|6872.3|6869.3|6872.3|6869.3|6872.3|6869.3|4
1613385190000|2021-02-15 10:33:10|6871.8|6868.8|6871.3|6868.3|6871.8|6868.8|6871.3|6868.3|4
1613385220000|2021-02-15 10:33:40|||||||||2
1613385230000|2021-02-15 10:33:50|6870.8|6867.8|6871.3|6868.3|6871.3|6868.3|6870.8|6867.8|0
1613385240000|2021-02-15 10:34:00|6870.3|6867.3|6871.3|6868.3|6871.3|6868.3|6870.3|6867.3|4
1613385250000|2021-02-15 10:34:10|6870.8|6867.8|6870.3|6867.3|6870.8|6867.8|6870.3|6867.3|0
1613385360000|2021-02-15 10:36:00|6871.3|6868.3|6871.3|6868.3|6871.3|6868.3|6871.3|6868.3|2
1613385400000|2021-02-15 10:36:40|||||||||1
1613385430000|2021-02-15 10:37:10|6870.3|6867.3|6871.3|6868.3|6871.3|6868.3|6870.3|6867.3|1
1613385440000|2021-02-15 10:37:20|6870.8|6867.8|6871.3|6868.3|6871.3|6868.3|6870.8|6867.8|0
1613385450000|2021-02-15 10:37:30|6870.8|6867.8|6871.3|6868.3|6871.3|6868.3|6870.8|6867.8|0
1613385480000|2021-02-15 10:38:00|||||||||3
1613385510000|2021-02-15 10:38:30|||||||||2
1613385550000|2021-02-15 10:39:10|||||||||2
1613385610000|2021-02-15 10:40:10|||||||||1
1613385620000|2021-02-15 10:40:20|6870.8|6867.8|6871.3|6868.3|6871.3|6868.3|6870.8|6867.8|2
1613385710000|2021-02-15 10:41:50|6870.8|6867.8|6871.3|6868.3|6871.3|6868.3|6870.8|6867.8|1
1613385760000|2021-02-15 10:42:40|||||||||1
1613385770000|2021-02-15 10:42:50|6871.8|6868.8|6872.3|6869.3|6872.3|6869.3|6871.3|6868.3|3
1613385790000|2021-02-15 10:43:10|||||||||4
1613385840000|2021-02-15 10:44:00|6871.8|6868.8|6871.3|6868.3|6871.8|6868.8|6871.3|6868.3|2
1613385850000|2021-02-15 10:44:10|6870.8|6867.8|6870.3|6867.3|6870.8|6867.8|6870.3|6867.3|11
1613385870000|2021-02-15 10:44:30|6870.8|6867.8|6871.3|6868.3|6871.3|6868.3|6870.8|6867.8|2
1613385930000|2021-02-15 10:45:30|6870.8|6867.8|6870.8|6867.8|6870.8|6867.8|6870.3|6867.3|0
1613385940000|2021-02-15 10:45:40|6871.3|6868.3|6870.8|6867.8|6871.3|6868.3|6870.8|6867.8|0
1613385950000|2021-02-15 10:45:50|6870.3|6867.3|6870.3|6867.3|6870.3|6867.3|6870.3|6867.3|0
1613385970000|2021-02-15 10:46:10|||||||||1
1613386060000|2021-02-15 10:47:40|||||||||1
1613386090000|2021-02-15 10:48:10|6869.8|6866.8|6869.8|6866.8|6869.8|6866.8|6869.8|6866.8|2
1613386100000|2021-02-15 10:48:20|6870.3|6867.3|6870.3|6867.3|6870.3|6867.3|6870.3|6867.3|1
1613386150000|2021-02-15 10:49:10|6869.8|6866.8|6869.8|6866.8|6869.8|6866.8|6869.8|6866.8|4
1613386160000|2021-02-15 10:49:20|6870.3|6867.3|6870.3|6867.3|6870.3|6867.3|6870.3|6867.3|8
1613386200000|2021-02-15 10:50:00|||||||||2
1613386240000|2021-02-15 10:50:40|6871.3|6868.3|6871.3|6868.3|6871.3|6868.3|6871.3|6868.3|5
1613386270000|2021-02-15 10:51:10|||||||||1
1613386330000|2021-02-15 10:52:10|6870.3|6867.3|6870.3|6867.3|6870.3|6867.3|6870.3|6867.3|2
1613386360000|2021-02-15 10:52:40|6869.3|6866.3|6869.3|6866.3|6869.3|6866.3|6869.3|6866.3|6
1613386390000|2021-02-15 10:53:10|||||||||2
1613386470000|2021-02-15 10:54:30|6869.8|6866.8|6869.8|6866.8|6870.3|6867.3|6869.8|6866.8|3
1613386580000|2021-02-15 10:56:20|6869.3|6866.3|6869.3|6866.3|6869.3|6866.3|6869.3|6866.3|0
1613386640000|2021-02-15 10:57:20|||||||||1
1613386670000|2021-02-15 10:57:50|6869.8|6866.8|6869.8|6866.8|6869.8|6866.8|6869.8|6866.8|0
1613386690000|2021-02-15 10:58:10|6870.3|6867.3|6870.3|6867.3|6870.3|6867.3|6870.3|6867.3|1
1613386700000|2021-02-15 10:58:20|6869.3|6866.3|6869.8|6866.8|6869.8|6866.8|6869.3|6866.3|2
1613386720000|2021-02-15 10:58:40|6869.3|6866.3|6869.3|6866.3|6869.3|6866.3|6869.3|6866.3|0
1613386730000|2021-02-15 10:58:50|6868.8|6865.8|6869.3|6866.3|6869.3|6866.3|6868.8|6865.8|0
1613386740000|2021-02-15 10:59:00|6868.8|6865.8|6868.8|6865.8|6868.8|6865.8|6868.8|6865.8|0
1613386750000|2021-02-15 10:59:10|6869.3|6866.3|6868.8|6865.8|6869.3|6866.3|6868.8|6865.8|1
1613386770000|2021-02-15 10:59:30|6868.3|6865.3|6868.8|6865.8|6868.8|6865.8|6868.3|6865.3|0
1613386790000|2021-02-15 10:59:50|6868.3|6865.3|6868.3|6865.3|6868.8|6865.8|6868.3|6865.3|0
1613386800000|2021-02-15 11:00:00|6868.8|6865.8|6868.3|6865.3|6868.8|6865.8|6868.3|6865.3|0
1613386810000|2021-02-15 11:00:10|6867.8|6864.8|6867.8|6864.8|6867.8|6864.8|6867.8|6864.8|2
1613386820000|2021-02-15 11:00:20|6867.3|6864.3|6867.3|6864.3|6867.3|6864.3|6867.3|6864.3|0
1613386830000|2021-02-15 11:00:30|6867.8|6864.8|6867.8|6864.8|6867.8|6864.8|6867.8|6864.8|0
1613386840000|2021-02-15 11:00:40|6867.3|6864.3|6867.3|6864.3|6867.3|6864.3|6867.3|6864.3|0
1613386850000|2021-02-15 11:00:50|6867.8|6864.8|6867.3|6864.3|6867.8|6864.8|6867.3|6864.3|0
1613386870000|2021-02-15 11:01:10|||||||||1
1613387030000|2021-02-15 11:03:50|||||||||2
1613387060000|2021-02-15 11:04:20|6866.8|6863.8|6866.3|6863.3|6866.8|6863.8|6866.3|6863.3|0
1613387110000|2021-02-15 11:05:10|||||||||1
1613387170000|2021-02-15 11:06:10|6867.3|6864.3|6867.3|6864.3|6867.3|6864.3|6867.3|6864.3|1
1613387180000|2021-02-15 11:06:20|6866.8|6863.8|6866.8|6863.8|6867.3|6864.3|6866.8|6863.8|1
1613387190000|2021-02-15 11:06:30|6867.3|6864.3|6866.8|6863.8|6867.3|6864.3|6866.8|6863.8|0
1613387200000|2021-02-15 11:06:40|6867.3|6864.3|6867.3|6864.3|6867.3|6864.3|6866.8|6863.8|0
1613387210000|2021-02-15 11:06:50|6866.8|6863.8|6866.8|6863.8|6867.3|6864.3|6866.8|6863.8|0
1613387220000|2021-02-15 11:07:00|6866.3|6863.3|6866.8|6863.8|6866.8|6863.8|6866.3|6863.3|0
1613387230000|2021-02-15 11:07:10|6866.3|6863.3|6866.3|6863.3|6866.8|6863.8|6866.3|6863.3|0
1613387250000|2021-02-15 11:07:30|6866.8|6863.8|6866.8|6863.8|6866.8|6863.8|6866.8|6863.8|1
1613387270000|2021-02-15 11:07:50|6866.3|6863.3|6866.3|6863.3|6866.3|6863.3|6866.3|6863.3|0
1613387280000|2021-02-15 11:08:00|6866.8|6863.8|6866.8|6863.8|6866.8|6863.8|6866.8|6863.8|0
1613387290000|2021-02-15 11:08:10|6866.3|6863.3|6866.3|6863.3|6866.3|6863.3|6866.3|6863.3|3
1613387350000|2021-02-15 11:09:10|6866.8|6863.8|6866.3|6863.3|6866.8|6863.8|6866.3|6863.3|0
1613387360000|2021-02-15 11:09:20|6866.8|6863.8|6866.3|6863.3|6866.8|6863.8|6866.3|6863.3|0
1613387410000|2021-02-15 11:10:10|||||||||2
1613387430000|2021-02-15 11:10:30|6867.3|6864.3|6867.3|6864.3|6867.3|6864.3|6867.3|6864.3|3
1613387590000|2021-02-15 11:13:10|||||||||4
1613387660000|2021-02-15 11:14:20|6867.8|6864.8|6868.3|6865.3|6868.3|6865.3|6867.8|6864.8|1
1613387700000|2021-02-15 11:15:00|6867.8|6864.8|6867.8|6864.8|6867.8|6864.8|6867.8|6864.8|3
1613387720000|2021-02-15 11:15:20|||||||||1
1613387770000|2021-02-15 11:16:10|6868.3|6865.3|6868.8|6865.8|6868.8|6865.8|6867.8|6864.8|0
1613387780000|2021-02-15 11:16:20|6868.3|6865.3|6868.3|6865.3|6868.3|6865.3|6868.3|6865.3|0
1613387820000|2021-02-15 11:17:00|6868.8|6865.8|6868.3|6865.3|6868.8|6865.8|6868.3|6865.3|0
1613387900000|2021-02-15 11:18:20|6867.8|6864.8|6868.3|6865.3|6868.3|6865.3|6867.8|6864.8|3
1613387930000|2021-02-15 11:18:50|6868.8|6865.8|6868.8|6865.8|6868.8|6865.8|6868.8|6865.8|0
1613387940000|2021-02-15 11:19:00|6869.3|6866.3|6869.3|6866.3|6869.3|6866.3|6868.8|6865.8|0
1613387980000|2021-02-15 11:19:40|||||||||1
1613387990000|2021-02-15 11:19:50|6869.8|6866.8|6870.3|6867.3|6870.3|6867.3|6869.8|6866.8|3
1613388010000|2021-02-15 11:20:10|6870.8|6867.8|6870.3|6867.3|6870.8|6867.8|6870.3|6867.3|0
1613388030000|2021-02-15 11:20:30|6870.8|6867.8|6870.8|6867.8|6870.8|6867.8|6870.8|6867.8|0
1613388040000|2021-02-15 11:20:40|6871.3|6868.3|6871.3|6868.3|6871.3|6868.3|6871.3|6868.3|0
1613388050000|2021-02-15 11:20:50|6870.8|6867.8|6870.3|6867.3|6870.8|6867.8|6870.3|6867.3|4
1613388100000|2021-02-15 11:21:40|||||||||1
1613388130000|2021-02-15 11:22:10|||||||||1
1613388170000|2021-02-15 11:22:50|6870.8|6867.8|6870.8|6867.8|6870.8|6867.8|6870.8|6867.8|5
1613388180000|2021-02-15 11:23:00|6870.3|6867.3|6870.3|6867.3|6870.3|6867.3|6870.3|6867.3|0
1613388240000|2021-02-15 11:24:00|6869.8|6866.8|6869.8|6866.8|6869.8|6866.8|6869.8|6866.8|8
1613388250000|2021-02-15 11:24:10|6870.3|6867.3|6869.8|6866.8|6870.3|6867.3|6869.8|6866.8|1
1613388260000|2021-02-15 11:24:20|||||||||1
1613388290000|2021-02-15 11:24:50|6869.3|6866.3|6869.3|6866.3|6869.3|6866.3|6869.3|6866.3|0
1613388300000|2021-02-15 11:25:00|6869.8|6866.8|6869.8|6866.8|6869.8|6866.8|6869.8|6866.8|0
1613388310000|2021-02-15 11:25:10|6869.3|6866.3|6869.8|6866.8|6869.8|6866.8|6869.3|6866.3|0
1613388320000|2021-02-15 11:25:20|6869.3|6866.3|6869.3|6866.3|6869.3|6866.3|6869.3|6866.3|11
1613388380000|2021-02-15 11:26:20|6869.8|6866.8|6869.8|6866.8|6869.8|6866.8|6869.8|6866.8|0
1613388420000|2021-02-15 11:27:00|6870.3|6867.3|6870.3|6867.3|6870.3|6867.3|6869.8|6866.8|1
1613388430000|2021-02-15 11:27:10|6869.8|6866.8|6869.8|6866.8|6869.8|6866.8|6869.8|6866.8|0
1613388470000|2021-02-15 11:27:50|6870.3|6867.3|6869.8|6866.8|6870.3|6867.3|6869.8|6866.8|0
1613388480000|2021-02-15 11:28:00|6870.3|6867.3|6869.8|6866.8|6870.3|6867.3|6869.8|6866.8|0
1613388490000|2021-02-15 11:28:10|6870.3|6867.3|6870.3|6867.3|6870.3|6867.3|6869.8|6866.8|1
1613388500000|2021-02-15 11:28:20|||||||||1
1613388510000|2021-02-15 11:28:30|||||||||4
1613388740000|2021-02-15 11:32:20|6869.3|6866.3|6869.3|6866.3|6869.3|6866.3|6869.3|6866.3|6
1613388760000|2021-02-15 11:32:40|6870.3|6867.3|6870.3|6867.3|6870.3|6867.3|6870.3|6867.3|2
1613388800000|2021-02-15 11:33:20|||||||||2
1613388860000|2021-02-15 11:34:20|6869.8|6866.8|6869.3|6866.3|6870.3|6867.3|6869.3|6866.3|4
1613388870000|2021-02-15 11:34:30|||||||||1
1613388880000|2021-02-15 11:34:40|6870.3|6867.3|6870.3|6867.3|6870.3|6867.3|6870.3|6867.3|2
1613389050000|2021-02-15 11:37:30|6870.8|6867.8|6870.3|6867.3|6870.8|6867.8|6870.3|6867.3|3
1613389140000|2021-02-15 11:39:00|6869.3|6866.3|6869.3|6866.3|6869.3|6866.3|6869.3|6866.3|7
1613389170000|2021-02-15 11:39:30|||||||||4
1613389180000|2021-02-15 11:39:40|6870.3|6867.3|6870.3|6867.3|6870.3|6867.3|6870.3|6867.3|2
1613389200000|2021-02-15 11:40:00|||||||||1
1613389210000|2021-02-15 11:40:10|||||||||1
1613389310000|2021-02-15 11:41:50|6869.3|6866.3|6869.3|6866.3|6869.3|6866.3|6869.3|6866.3|12
1613389320000|2021-02-15 11:42:00|||||||||1
1613389370000|2021-02-15 11:42:50|6870.3|6867.3|6870.3|6867.3|6870.3|6867.3|6870.3|6867.3|6
1613389450000|2021-02-15 11:44:10|||||||||1
1613389520000|2021-02-15 11:45:20|6869.3|6866.3|6869.3|6866.3|6869.3|6866.3|6869.3|6866.3|7
1613389560000|2021-02-15 11:46:00|6868.8|6865.8|6868.8|6865.8|6868.8|6865.8|6868.8|6865.8|7
1613389570000|2021-02-15 11:46:10|6868.3|6865.3|6868.3|6865.3|6868.3|6865.3|6868.3|6865.3|0
1613389580000|2021-02-15 11:46:20|||||||||2
1613389630000|2021-02-15 11:47:10|||||||||2
1613389650000|2021-02-15 11:47:30|6869.3|6866.3|6869.3|6866.3|6869.3|6866.3|6869.3|6866.3|3
1613389670000|2021-02-15 11:47:50|6870.3|6867.3|6870.3|6867.3|6870.3|6867.3|6870.3|6867.3|5
1613389680000|2021-02-15 11:48:00|||||||||1
1613389740000|2021-02-15 11:49:00|||||||||1
1613389810000|2021-02-15 11:50:10|6871.3|6868.3|6871.3|6868.3|6871.3|6868.3|6871.3|6868.3|7
1613389840000|2021-02-15 11:50:40|6872.3|6869.3|6871.8|6868.8|6872.3|6869.3|6871.8|6868.8|3
1613389860000|2021-02-15 11:51:00|6872.3|6869.3|6871.8|6868.8|6872.3|6869.3|6871.8|6868.8|0
1613389880000|2021-02-15 11:51:20|6871.3|6868.3|6871.3|6868.3|6871.3|6868.3|6871.3|6868.3|0
1613389890000|2021-02-15 11:51:30|6871.8|6868.8|6871.3|6868.3|6871.8|6868.8|6871.3|6868.3|0
1613389900000|2021-02-15 11:51:40|6871.8|6868.8|6872.3|6869.3|6872.3|6869.3|6871.8|6868.8|0
1613389910000|2021-02-15 11:51:50|6871.8|6868.8|6872.3|6869.3|6872.3|6869.3|6871.8|6868.8|1
1613389920000|2021-02-15 11:52:00|6872.8|6869.8|6872.3|6869.3|6872.8|6869.8|6872.3|6869.3|2
1613389970000|2021-02-15 11:52:50|||||||||3
1613389990000|2021-02-15 11:53:10|||||||||2
1613390030000|2021-02-15 11:53:50|6871.8|6868.8|6871.8|6868.8|6871.8|6868.8|6871.8|6868.8|0
1613390040000|2021-02-15 11:54:00|6872.3|6869.3|6871.3|6868.3|6872.3|6869.3|6871.3|6868.3|0
1613390060000|2021-02-15 11:54:20|||||||||2
1613390120000|2021-02-15 11:55:20|6872.3|6869.3|6872.3|6869.3|6872.3|6869.3|6872.3|6869.3|4
1613390140000|2021-02-15 11:55:40|||||||||3
1613390190000|2021-02-15 11:56:30|||||||||1
1613390220000|2021-02-15 11:57:00|6873.3|6870.3|6872.8|6869.8|6873.3|6870.3|6872.8|6869.8|4
1613390230000|2021-02-15 11:57:10|6872.3|6869.3|6872.8|6869.8|6872.8|6869.8|6872.3|6869.3|0
1613390240000|2021-02-15 11:57:20|6872.3|6869.3|6872.8|6869.8|6872.8|6869.8|6872.3|6869.3|0
1613390250000|2021-02-15 11:57:30|6872.3|6869.3|6872.8|6869.8|6872.8|6869.8|6872.3|6869.3|0
1613390260000|2021-02-15 11:57:40|6873.3|6870.3|6872.8|6869.8|6873.3|6870.3|6872.8|6869.8|0
1613390270000|2021-02-15 11:57:50|6873.3|6870.3|6873.3|6870.3|6873.3|6870.3|6873.3|6870.3|0
1613390290000|2021-02-15 11:58:10|||||||||3
1613390300000|2021-02-15 11:58:20|||||||||2
1613390310000|2021-02-15 11:58:30|||||||||6
1613390330000|2021-02-15 11:58:50|6873.8|6870.8|6873.8|6870.8|6873.8|6870.8|6873.8|6870.8|3
1613390340000|2021-02-15 11:59:00|6872.3|6869.3|6872.3|6869.3|6872.3|6869.3|6872.3|6869.3|12
1613390350000|2021-02-15 11:59:10|6872.8|6869.8|6872.8|6869.8|6872.8|6869.8|6872.3|6869.3|3
1613390360000|2021-02-15 11:59:20|6872.3|6869.3|6873.3|6870.3|6873.3|6870.3|6872.3|6869.3|1
1613390370000|2021-02-15 11:59:30|6874.3|6871.3|6874.3|6871.3|6874.3|6871.3|6874.3|6871.3|10
1613390380000|2021-02-15 11:59:40|6875.3|6872.3|6875.3|6872.3|6875.3|6872.3|6875.3|6872.3|15
1613390390000|2021-02-15 11:59:50|6875.8|6872.8|6875.8|6872.8|6875.8|6872.8|6875.8|6872.8|28
1613390400000|2021-02-15 12:00:00|6875.3|6872.3|6875.3|6872.3|6875.3|6872.3|6875.3|6872.3|0
1613390410000|2021-02-15 12:00:10|6875.8|6872.8|6875.3|6872.3|6875.8|6872.8|6875.3|6872.3|9
1613390420000|2021-02-15 12:00:20|6876.3|6873.3|6876.3|6873.3|6876.8|6873.8|6876.3|6873.3|40
1613390440000|2021-02-15 12:00:40|6875.3|6872.3|6875.3|6872.3|6875.3|6872.3|6875.3|6872.3|10
1613390480000|2021-02-15 12:01:20|6874.8|6871.8|6875.3|6872.3|6875.3|6872.3|6874.8|6871.8|5
1613390510000|2021-02-15 12:01:50|6874.8|6871.8|6874.3|6871.3|6874.8|6871.8|6874.3|6871.3|1
1613390560000|2021-02-15 12:02:40|6873.8|6870.8|6873.8|6870.8|6873.8|6870.8|6873.8|6870.8|4
1613390580000|2021-02-15 12:03:00|6874.3|6871.3|6873.3|6870.3|6874.3|6871.3|6873.3|6870.3|1
1613390590000|2021-02-15 12:03:10|||||||||1
1613390600000|2021-02-15 12:03:20|||||||||3
1613390610000|2021-02-15 12:03:30|6874.3|6871.3|6874.3|6871.3|6874.3|6871.3|6874.3|6871.3|3
1613390680000|2021-02-15 12:04:40|6873.8|6870.8|6873.3|6870.3|6873.8|6870.8|6873.3|6870.3|0
1613390720000|2021-02-15 12:05:20|6872.3|6869.3|6872.3|6869.3|6872.3|6869.3|6872.3|6869.3|6
1613390770000|2021-02-15 12:06:10|6871.8|6868.8|6871.8|6868.8|6872.3|6869.3|6871.8|6868.8|1
1613390780000|2021-02-15 12:06:20|6872.3|6869.3|6872.3|6869.3|6872.3|6869.3|6872.3|6869.3|0
1613390820000|2021-02-15 12:07:00|6871.8|6868.8|6871.8|6868.8|6872.3|6869.3|6871.3|6868.3|2
1613390830000|2021-02-15 12:07:10|6872.3|6869.3|6872.3|6869.3|6872.3|6869.3|6872.3|6869.3|0
1613390860000|2021-02-15 12:07:40|6871.8|6868.8|6871.8|6868.8|6871.8|6868.8|6871.8|6868.8|0
1613390870000|2021-02-15 12:07:50|6872.3|6869.3|6872.3|6869.3|6872.3|6869.3|6872.3|6869.3|0
1613390890000|2021-02-15 12:08:10|6871.8|6868.8|6871.8|6868.8|6872.3|6869.3|6871.8|6868.8|2
1613390900000|2021-02-15 12:08:20|6872.3|6869.3|6871.8|6868.8|6872.3|6869.3|6871.8|6868.8|0
1613390910000|2021-02-15 12:08:30|6872.3|6869.3|6872.3|6869.3|6872.3|6869.3|6872.3|6869.3|0
1613391020000|2021-02-15 12:10:20|6872.8|6869.8|6872.3|6869.3|6872.8|6869.8|6872.3|6869.3|3
1613391070000|2021-02-15 12:11:10|||||||||1
1613391130000|2021-02-15 12:12:10|6871.8|6868.8|6871.8|6868.8|6871.8|6868.8|6871.8|6868.8|0
1613391140000|2021-02-15 12:12:20|6871.3|6868.3|6871.3|6868.3|6871.3|6868.3|6871.3|6868.3|0
1613391180000|2021-02-15 12:13:00|6871.8|6868.8|6872.3|6869.3|6872.3|6869.3|6871.8|6868.8|1
1613391190000|2021-02-15 12:13:10|6871.8|6868.8|6871.8|6868.8|6872.3|6869.3|6871.8|6868.8|1
1613391200000|2021-02-15 12:13:20|6872.3|6869.3|6871.3|6868.3|6872.3|6869.3|6871.3|6868.3|1
1613391220000|2021-02-15 12:13:40|6870.8|6867.8|6870.8|6867.8|6870.8|6867.8|6870.8|6867.8|12
1613391240000|2021-02-15 12:14:00|6871.3|6868.3|6871.3|6868.3|6871.3|6868.3|6871.3|6868.3|0
1613391310000|2021-02-15 12:15:10|6870.8|6867.8|6871.3|6868.3|6871.3|6868.3|6870.8|6867.8|0
1613391400000|2021-02-15 12:16:40|6872.3|6869.3|6871.3|6868.3|6872.3|6869.3|6871.3|6868.3|4
1613391430000|2021-02-15 12:17:10|6871.8|6868.8|6871.8|6868.8|6871.8|6868.8|6871.8|6868.8|5
1613391440000|2021-02-15 12:17:20|6871.3|6868.3|6871.3|6868.3|6871.3|6868.3|6871.3|6868.3|0
1613391490000|2021-02-15 12:18:10|||||||||2
1613391520000|2021-02-15 12:18:40|||||||||1
1613391550000|2021-02-15 12:19:10|||||||||4
1613391560000|2021-02-15 12:19:20|6872.3|6869.3|6872.3|6869.3|6872.3|6869.3|6872.3|6869.3|4
1613391570000|2021-02-15 12:19:30|||||||||4
1613391580000|2021-02-15 12:19:40|||||||||1
1613391590000|2021-02-15 12:19:50|6872.8|6869.8|6873.3|6870.3|6873.3|6870.3|6872.8|6869.8|4
1613391600000|2021-02-15 12:20:00|||||||||4
1613391610000|2021-02-15 12:20:10|||||||||2
1613391620000|2021-02-15 12:20:20|6873.8|6870.8|6874.3|6871.3|6874.3|6871.3|6873.8|6870.8|9
1613391630000|2021-02-15 12:20:30|6873.3|6870.3|6873.3|6870.3|6873.3|6870.3|6873.3|6870.3|4
1613391640000|2021-02-15 12:20:40|6873.8|6870.8|6873.3|6870.3|6873.8|6870.8|6873.3|6870.3|6
1613391650000|2021-02-15 12:20:50|6873.8|6870.8|6874.3|6871.3|6874.3|6871.3|6873.8|6870.8|3
1613391660000|2021-02-15 12:21:00|||||||||3
1613391670000|2021-02-15 12:21:10|||||||||5
1613391690000|2021-02-15 12:21:30|||||||||4
1613391710000|2021-02-15 12:21:50|||||||||3
1613391720000|2021-02-15 12:22:00|||||||||2
1613391730000|2021-02-15 12:22:10|6874.8|6871.8|6875.3|6872.3|6875.3|6872.3|6874.8|6871.8|5
1613391740000|2021-02-15 12:22:20|||||||||10
1613391750000|2021-02-15 12:22:30|||||||||6
1613391760000|2021-02-15 12:22:40|||||||||4
1613391780000|2021-02-15 12:23:00|||||||||4
1613391790000|2021-02-15 12:23:10|6875.8|6872.8|6875.3|6872.3|6875.8|6872.8|6875.3|6872.3|7
1613391810000|2021-02-15 12:23:30|6875.8|6872.8|6875.8|6872.8|6875.8|6872.8|6875.8|6872.8|3
1613391820000|2021-02-15 12:23:40|6876.3|6873.3|6875.8|6872.8|6876.3|6873.3|6875.8|6872.8|6
1613391830000|2021-02-15 12:23:50|6876.3|6873.3|6876.3|6873.3|6876.3|6873.3|6876.3|6873.3|5
1613391930000|2021-02-15 12:25:30|6875.3|6872.3|6875.3|6872.3|6875.3|6872.3|6875.3|6872.3|4
1613392050000|2021-02-15 12:27:30|||||||||1
1613392060000|2021-02-15 12:27:40|||||||||1
1613392150000|2021-02-15 12:29:10|||||||||1
1613392160000|2021-02-15 12:29:20|6876.3|6873.3|6876.3|6873.3|6876.3|6873.3|6875.8|6872.8|4
1613392200000|2021-02-15 12:30:00|6875.8|6872.8|6876.3|6873.3|6876.3|6873.3|6875.8|6872.8|5
1613392260000|2021-02-15 12:31:00|6876.8|6873.8|6876.8|6873.8|6876.8|6873.8|6876.8|6873.8|8
1613392270000|2021-02-15 12:31:10|6877.3|6874.3|6876.3|6873.3|6877.3|6874.3|6876.3|6873.3|1
1613392300000|2021-02-15 12:31:40|6876.8|6873.8|6876.8|6873.8|6876.8|6873.8|6876.8|6873.8|1
1613392310000|2021-02-15 12:31:50|6876.3|6873.3|6876.8|6873.8|6876.8|6873.8|6876.3|6873.3|2
1613392320000|2021-02-15 12:32:00|6876.3|6873.3|6877.3|6874.3|6877.3|6874.3|6876.3|6873.3|5
1613392330000|2021-02-15 12:32:10|6876.8|6873.8|6876.3|6873.3|6876.8|6873.8|6876.3|6873.3|0
1613392390000|2021-02-15 12:33:10|||||||||1
1613392400000|2021-02-15 12:33:20|||||||||3
1613392510000|2021-02-15 12:35:10|||||||||8
1613392570000|2021-02-15 12:36:10|6875.3|6872.3|6875.3|6872.3|6875.3|6872.3|6875.3|6872.3|3
1613392650000|2021-02-15 12:37:30|||||||||3
1613392680000|2021-02-15 12:38:00|6874.8|6871.8|6874.3|6871.3|6875.3|6872.3|6874.3|6871.3|5
1613392690000|2021-02-15 12:38:10|||||||||4
1613392780000|2021-02-15 12:39:40|6873.8|6870.8|6873.3|6870.3|6873.8|6870.8|6873.3|6870.3|9
1613392790000|2021-02-15 12:39:50|||||||||1
1613392800000|2021-02-15 12:40:00|||||||||1
1613392860000|2021-02-15 12:41:00|6872.8|6869.8|6872.3|6869.3|6872.8|6869.8|6872.3|6869.3|0
1613392890000|2021-02-15 12:41:30|||||||||1
1613392920000|2021-02-15 12:42:00|6871.8|6868.8|6871.3|6868.3|6871.8|6868.8|6871.3|6868.3|0
1613392970000|2021-02-15 12:42:50|||||||||1
1613393040000|2021-02-15 12:44:00|6870.8|6867.8|6870.3|6867.3|6870.8|6867.8|6870.3|6867.3|1
1613393060000|2021-02-15 12:44:20|||||||||1
1613393070000|2021-02-15 12:44:30|||||||||2
1613393120000|2021-02-15 12:45:20|||||||||7
1613393380000|2021-02-15 12:49:40|||||||||1
1613393440000|2021-02-15 12:50:40|6869.3|6866.3|6869.3|6866.3|6869.3|6866.3|6869.3|6866.3|7
1613393450000|2021-02-15 12:50:50|6870.3|6867.3|6869.3|6866.3|6870.3|6867.3|6869.3|6866.3|7
1613393470000|2021-02-15 12:51:10|6869.8|6866.8|6869.3|6866.3|6869.8|6866.8|6869.3|6866.3|3
1613393480000|2021-02-15 12:51:20|||||||||1
1613393490000|2021-02-15 12:51:30|6869.8|6866.8|6869.8|6866.8|6869.8|6866.8|6869.8|6866.8|3
1613393500000|2021-02-15 12:51:40|6870.3|6867.3|6870.3|6867.3|6870.3|6867.3|6869.8|6866.8|1
1613393540000|2021-02-15 12:52:20|||||||||1
1613393550000|2021-02-15 12:52:30|||||||||3
1613393580000|2021-02-15 12:53:00|6871.3|6868.3|6871.3|6868.3|6871.3|6868.3|6871.3|6868.3|2
1613393590000|2021-02-15 12:53:10|6870.8|6867.8|6870.8|6867.8|6870.8|6867.8|6870.8|6867.8|0
1613393620000|2021-02-15 12:53:40|6870.3|6867.3|6870.3|6867.3|6870.3|6867.3|6870.3|6867.3|0
1613393720000|2021-02-15 12:55:20|||||||||1
1613393850000|2021-02-15 12:57:30|6869.8|6866.8|6869.8|6866.8|6869.8|6866.8|6869.8|6866.8|1
1613393880000|2021-02-15 12:58:00|6869.3|6866.3|6869.3|6866.3|6869.3|6866.3|6869.3|6866.3|0
1613393890000|2021-02-15 12:58:10|||||||||3
1613393900000|2021-02-15 12:58:20|||||||||1
1613393910000|2021-02-15 12:58:30|||||||||3
1613393930000|2021-02-15 12:58:50|||||||||2
1613394060000|2021-02-15 13:01:00|6869.8|6866.8|6869.3|6866.3|6869.8|6866.8|6869.3|6866.3|2
1613394110000|2021-02-15 13:01:50|6869.8|6866.8|6870.3|6867.3|6870.3|6867.3|6869.8|6866.8|2
1613394230000|2021-02-15 13:03:50|6871.3|6868.3|6871.3|6868.3|6871.3|6868.3|6871.3|6868.3|3
1613394250000|2021-02-15 13:04:10|||||||||3
1613394260000|2021-02-15 13:04:20|6872.3|6869.3|6872.3|6869.3|6872.3|6869.3|6872.3|6869.3|3
1613394310000|2021-02-15 13:05:10|6871.8|6868.8|6871.8|6868.8|6871.8|6868.8|6871.8|6868.8|0
1613394330000|2021-02-15 13:05:30|6872.3|6869.3|6872.3|6869.3|6872.3|6869.3|6872.3|6869.3|0
1613394340000|2021-02-15 13:05:40|6871.8|6868.8|6871.8|6868.8|6871.8|6868.8|6871.8|6868.8|1
1613394350000|2021-02-15 13:05:50|6871.3|6868.3|6871.3|6868.3|6871.3|6868.3|6871.3|6868.3|0
1613394400000|2021-02-15 13:06:40|6872.3|6869.3|6872.3|6869.3|6872.3|6869.3|6872.3|6869.3|1
1613394410000|2021-02-15 13:06:50|6871.8|6868.8|6872.3|6869.3|6872.3|6869.3|6871.8|6868.8|0
1613394420000|2021-02-15 13:07:00|6871.8|6868.8|6871.8|6868.8|6871.8|6868.8|6871.8|6868.8|0
1613394430000|2021-02-15 13:07:10|6872.3|6869.3|6872.3|6869.3|6872.3|6869.3|6871.8|6868.8|0
1613394440000|2021-02-15 13:07:20|6871.8|6868.8|6872.3|6869.3|6872.3|6869.3|6871.8|6868.8|0
1613394480000|2021-02-15 13:08:00|6871.8|6868.8|6872.3|6869.3|6872.3|6869.3|6871.8|6868.8|0
1613394590000|2021-02-15 13:09:50|6871.8|6868.8|6872.3|6869.3|6872.3|6869.3|6871.8|6868.8|0
1613394600000|2021-02-15 13:10:00|6871.8|6868.8|6871.8|6868.8|6871.8|6868.8|6871.8|6868.8|0
1613394620000|2021-02-15 13:10:20|6872.3|6869.3|6871.3|6868.3|6872.3|6869.3|6871.3|6868.3|3
1613394680000|2021-02-15 13:11:20|||||||||1
1613394790000|2021-02-15 13:13:10|||||||||1
1613394820000|2021-02-15 13:13:40|||||||||1
1613394920000|2021-02-15 13:15:20|6870.8|6867.8|6871.3|6868.3|6871.3|6868.3|6870.8|6867.8|0
1613394980000|2021-02-15 13:16:20|6872.3|6869.3|6872.3|6869.3|6872.3|6869.3|6872.3|6869.3|2
1613395020000|2021-02-15 13:17:00|||||||||2
1613395040000|2021-02-15 13:17:20|6872.8|6869.8|6872.3|6869.3|6872.8|6869.8|6872.3|6869.3|3
1613395080000|2021-02-15 13:18:00|||||||||1
1613395110000|2021-02-15 13:18:30|6873.3|6870.3|6873.3|6870.3|6873.3|6870.3|6873.3|6870.3|1
1613395120000|2021-02-15 13:18:40|6872.8|6869.8|6872.8|6869.8|6872.8|6869.8|6872.8|6869.8|2
1613395130000|2021-02-15 13:18:50|6872.3|6869.3|6872.3|6869.3|6872.3|6869.3|6872.3|6869.3|1
1613395200000|2021-02-15 13:20:00|||||||||1
1613395210000|2021-02-15 13:20:10|6873.3|6870.3|6873.3|6870.3|6873.3|6870.3|6873.3|6870.3|1
1613395310000|2021-02-15 13:21:50|6874.3|6871.3|6873.3|6870.3|6874.3|6871.3|6873.3|6870.3|6
1613395320000|2021-02-15 13:22:00|||||||||2
1613395380000|2021-02-15 13:23:00|||||||||3
1613395620000|2021-02-15 13:27:00|6874.3|6871.3|6874.3|6871.3|6874.3|6871.3|6874.3|6871.3|2
1613395630000|2021-02-15 13:27:10|6873.8|6870.8|6873.3|6870.3|6873.8|6870.8|6873.3|6870.3|0
1613395670000|2021-02-15 13:27:50|6872.3|6869.3|6872.3|6869.3|6872.3|6869.3|6872.3|6869.3|13
1613395690000|2021-02-15 13:28:10|||||||||1
1613395710000|2021-02-15 13:28:30|6873.3|6870.3|6873.3|6870.3|6873.3|6870.3|6873.3|6870.3|3
1613395720000|2021-02-15 13:28:40|||||||||7
1613395770000|2021-02-15 13:29:30|6874.3|6871.3|6874.3|6871.3|6874.3|6871.3|6874.3|6871.3|4
1613395800000|2021-02-15 13:30:00|6873.8|6870.8|6873.8|6870.8|6873.8|6870.8|6873.8|6870.8|1
1613395810000|2021-02-15 13:30:10|6873.3|6870.3|6873.3|6870.3|6873.3|6870.3|6873.3|6870.3|0
1613395860000|2021-02-15 13:31:00|||||||||1
1613395870000|2021-02-15 13:31:10|||||||||1
1613395940000|2021-02-15 13:32:20|||||||||1
1613396080000|2021-02-15 13:34:40|6872.3|6869.3|6872.8|6869.8|6872.8|6869.8|6872.3|6869.3|5
1613396090000|2021-02-15 13:34:50|6872.3|6869.3|6872.3|6869.3|6872.3|6869.3|6872.3|6869.3|0
1613396100000|2021-02-15 13:35:00|||||||||1
1613396120000|2021-02-15 13:35:20|||||||||1
1613396130000|2021-02-15 13:35:30|6872.8|6869.8|6872.8|6869.8|6872.8|6869.8|6872.8|6869.8|1
1613396150000|2021-02-15 13:35:50|6873.3|6870.3|6873.3|6870.3|6873.3|6870.3|6873.3|6870.3|0
1613396160000|2021-02-15 13:36:00|6872.3|6869.3|6872.3|6869.3|6872.3|6869.3|6872.3|6869.3|2
1613396170000|2021-02-15 13:36:10|||||||||1
1613396210000|2021-02-15 13:36:50|||||||||2
1613396220000|2021-02-15 13:37:00|6872.8|6869.8|6872.8|6869.8|6872.8|6869.8|6872.8|6869.8|1
1613396230000|2021-02-15 13:37:10|6873.3|6870.3|6873.3|6870.3|6873.3|6870.3|6873.3|6870.3|0
1613396240000|2021-02-15 13:37:20|6872.8|6869.8|6872.8|6869.8|6872.8|6869.8|6872.8|6869.8|0
1613396260000|2021-02-15 13:37:40|6873.3|6870.3|6873.3|6870.3|6873.3|6870.3|6873.3|6870.3|0
1613396330000|2021-02-15 13:38:50|6874.3|6871.3|6874.3|6871.3|6874.3|6871.3|6873.8|6870.8|6
1613396480000|2021-02-15 13:41:20|6873.3|6870.3|6873.3|6870.3|6873.3|6870.3|6873.3|6870.3|5
1613396490000|2021-02-15 13:41:30|||||||||1
1613396590000|2021-02-15 13:43:10|6873.8|6870.8|6873.8|6870.8|6873.8|6870.8|6873.8|6870.8|8
1613396610000|2021-02-15 13:43:30|6874.3|6871.3|6874.3|6871.3|6874.3|6871.3|6874.3|6871.3|0
1613396620000|2021-02-15 13:43:40|||||||||2
1613396630000|2021-02-15 13:43:50|6875.3|6872.3|6875.3|6872.3|6875.3|6872.3|6875.3|6872.3|2
1613396640000|2021-02-15 13:44:00|||||||||4
1613396670000|2021-02-15 13:44:30|||||||||1
1613396750000|2021-02-15 13:45:50|6874.3|6871.3|6874.3|6871.3|6874.3|6871.3|6874.3|6871.3|12
1613396760000|2021-02-15 13:46:00|6874.8|6871.8|6874.8|6871.8|6875.3|6872.3|6874.8|6871.8|6
1613396770000|2021-02-15 13:46:10|6875.3|6872.3|6875.3|6872.3|6875.3|6872.3|6875.3|6872.3|0
1613396830000|2021-02-15 13:47:10|6875.8|6872.8|6875.8|6872.8|6875.8|6872.8|6875.8|6872.8|1
1613396850000|2021-02-15 13:47:30|6875.3|6872.3|6875.3|6872.3|6875.3|6872.3|6875.3|6872.3|1
1613396950000|2021-02-15 13:49:10|6874.3|6871.3|6874.3|6871.3|6874.3|6871.3|6874.3|6871.3|4
1613396960000|2021-02-15 13:49:20|||||||||1
1613396990000|2021-02-15 13:49:50|||||||||1
1613397000000|2021-02-15 13:50:00|||||||||1
1613397020000|2021-02-15 13:50:20|||||||||1
1613397030000|2021-02-15 13:50:30|6873.8|6870.8|6873.8|6870.8|6874.3|6871.3|6873.8|6870.8|16
1613397050000|2021-02-15 13:50:50|6874.3|6871.3|6873.8|6870.8|6874.3|6871.3|6873.8|6870.8|0
1613397060000|2021-02-15 13:51:00|6873.3|6870.3|6874.3|6871.3|6874.3|6871.3|6873.3|6870.3|1
1613397070000|2021-02-15 13:51:10|6873.8|6870.8|6874.3|6871.3|6874.3|6871.3|6873.8|6870.8|0
1613397090000|2021-02-15 13:51:30|6875.3|6872.3|6875.3|6872.3|6875.3|6872.3|6875.3|6872.3|9
1613397120000|2021-02-15 13:52:00|6876.3|6873.3|6875.3|6872.3|6876.3|6873.3|6875.3|6872.3|5
1613397180000|2021-02-15 13:53:00|||||||||1
1613397300000|2021-02-15 13:55:00|6876.3|6873.3|6876.3|6873.3|6876.3|6873.3|6876.3|6873.3|6
1613397310000|2021-02-15 13:55:10|6875.8|6872.8|6875.8|6872.8|6875.8|6872.8|6875.3|6872.3|5
1613397320000|2021-02-15 13:55:20|6875.3|6872.3|6875.8|6872.8|6875.8|6872.8|6875.3|6872.3|3
1613397330000|2021-02-15 13:55:30|6875.3|6872.3|6875.3|6872.3|6875.3|6872.3|6875.3|6872.3|0
1613397340000|2021-02-15 13:55:40|6875.8|6872.8|6875.8|6872.8|6875.8|6872.8|6875.8|6872.8|0
1613397350000|2021-02-15 13:55:50|6875.3|6872.3|6875.8|6872.8|6875.8|6872.8|6875.3|6872.3|1
1613397360000|2021-02-15 13:56:00|6876.3|6873.3|6875.3|6872.3|6876.3|6873.3|6875.3|6872.3|1
1613397380000|2021-02-15 13:56:20|6875.8|6872.8|6875.3|6872.3|6875.8|6872.8|6875.3|6872.3|3
1613397490000|2021-02-15 13:58:10|6876.3|6873.3|6876.3|6873.3|6876.3|6873.3|6876.3|6873.3|1
1613397510000|2021-02-15 13:58:30|||||||||1
1613397550000|2021-02-15 13:59:10|6877.3|6874.3|6877.3|6874.3|6877.3|6874.3|6877.3|6874.3|2
1613397560000|2021-02-15 13:59:20|6876.8|6873.8|6876.8|6873.8|6876.8|6873.8|6876.3|6873.3|1
1613397570000|2021-02-15 13:59:30|6876.3|6873.3|6877.3|6874.3|6877.3|6874.3|6876.3|6873.3|5
1613397620000|2021-02-15 14:00:20|6876.3|6873.3|6875.8|6872.8|6876.3|6873.3|6875.8|6872.8|9
1613397630000|2021-02-15 14:00:30|6875.3|6872.3|6875.3|6872.3|6875.3|6872.3|6875.3|6872.3|0
1613397640000|2021-02-15 14:00:40|6875.8|6872.8|6875.8|6872.8|6876.3|6873.3|6875.8|6872.8|1
1613397680000|2021-02-15 14:01:20|6875.3|6872.3|6875.3|6872.3|6875.3|6872.3|6875.3|6872.3|0
1613397690000|2021-02-15 14:01:30|6875.8|6872.8|6876.3|6873.3|6876.3|6873.3|6875.8|6872.8|2
1613397830000|2021-02-15 14:03:50|6877.3|6874.3|6877.3|6874.3|6877.3|6874.3|6877.3|6874.3|10
1613397850000|2021-02-15 14:04:10|6876.8|6873.8|6877.3|6874.3|6877.3|6874.3|6876.8|6873.8|0
1613397960000|2021-02-15 14:06:00|||||||||2
1613398000000|2021-02-15 14:06:40|6876.3|6873.3|6876.3|6873.3|6876.3|6873.3|6876.3|6873.3|3
1613398040000|2021-02-15 14:07:20|||||||||1
1613398060000|2021-02-15 14:07:40|||||||||2
1613398100000|2021-02-15 14:08:20|||||||||3
1613398150000|2021-02-15 14:09:10|||||||||1
1613398210000|2021-02-15 14:10:10|||||||||1
1613398260000|2021-02-15 14:11:00|6876.8|6873.8|6877.3|6874.3|6877.3|6874.3|6876.3|6873.3|1
1613398360000|2021-02-15 14:12:40|6876.3|6873.3|6876.3|6873.3|6876.3|6873.3|6876.3|6873.3|6
1613398430000|2021-02-15 14:13:50|6876.8|6873.8|6876.8|6873.8|6876.8|6873.8|6876.8|6873.8|4
1613398440000|2021-02-15 14:14:00|6876.3|6873.3|6877.3|6874.3|6877.3|6874.3|6876.3|6873.3|1
1613398460000|2021-02-15 14:14:20|6876.3|6873.3|6876.3|6873.3|6876.3|6873.3|6876.3|6873.3|6
1613398470000|2021-02-15 14:14:30|||||||||6
1613398480000|2021-02-15 14:14:40|6875.8|6872.8|6875.8|6872.8|6875.8|6872.8|6875.8|6872.8|0
1613398490000|2021-02-15 14:14:50|6875.3|6872.3|6875.8|6872.8|6876.3|6873.3|6875.3|6872.3|0
1613398500000|2021-02-15 14:15:00|6876.3|6873.3|6875.8|6872.8|6876.3|6873.3|6875.8|6872.8|2
1613398510000|2021-02-15 14:15:10|6875.3|6872.3|6875.3|6872.3|6875.8|6872.8|6875.3|6872.3|0
1613398540000|2021-02-15 14:15:40|||||||||1
1613398800000|2021-02-15 14:20:00|||||||||1
1613398840000|2021-02-15 14:20:40|6876.3|6873.3|6876.3|6873.3|6876.3|6873.3|6876.3|6873.3|3
1613398850000|2021-02-15 14:20:50|||||||||2
1613398960000|2021-02-15 14:22:40|||||||||1
1613398970000|2021-02-15 14:22:50|||||||||2
1613399050000|2021-02-15 14:24:10|||||||||6
1613399090000|2021-02-15 14:24:50|||||||||3
1613399120000|2021-02-15 14:25:20|||||||||1
1613399210000|2021-02-15 14:26:50|||||||||3
1613399220000|2021-02-15 14:27:00|6876.8|6873.8|6876.3|6873.3|6876.8|6873.8|6876.3|6873.3|4
1613399280000|2021-02-15 14:28:00|6876.8|6873.8|6876.8|6873.8|6876.8|6873.8|6876.8|6873.8|2
1613399290000|2021-02-15 14:28:10|6877.3|6874.3|6877.3|6874.3|6877.3|6874.3|6877.3|6874.3|2
1613399370000|2021-02-15 14:29:30|||||||||4
1613399380000|2021-02-15 14:29:40|||||||||1
1613399400000|2021-02-15 14:30:00|||||||||1
1613399440000|2021-02-15 14:30:40|6876.3|6873.3|6876.3|6873.3|6876.3|6873.3|6876.3|6873.3|10
1613399460000|2021-02-15 14:31:00|||||||||2
1613399480000|2021-02-15 14:31:20|6877.3|6874.3|6877.3|6874.3|6877.3|6874.3|6877.3|6874.3|2
1613399490000|2021-02-15 14:31:30|6878.3|6875.3|6878.3|6875.3|6878.3|6875.3|6878.3|6875.3|2
1613399510000|2021-02-15 14:31:50|||||||||1
1613399520000|2021-02-15 14:32:00|||||||||1
1613399540000|2021-02-15 14:32:20|||||||||1
1613399580000|2021-02-15 14:33:00|6877.3|6874.3|6877.3|6874.3|6877.3|6874.3|6877.3|6874.3|3
1613399600000|2021-02-15 14:33:20|6878.3|6875.3|6878.3|6875.3|6878.3|6875.3|6878.3|6875.3|1
1613399640000|2021-02-15 14:34:00|||||||||1
1613399650000|2021-02-15 14:34:10|||||||||7
1613399660000|2021-02-15 14:34:20|||||||||3
1613399670000|2021-02-15 14:34:30|||||||||8
1613399680000|2021-02-15 14:34:40|6878.8|6875.8|6878.8|6875.8|6879.3|6876.3|6878.3|6875.3|26
1613399690000|2021-02-15 14:34:50|6879.3|6876.3|6879.3|6876.3|6879.3|6876.3|6879.3|6876.3|6
1613399700000|2021-02-15 14:35:00|6879.8|6876.8|6880.3|6877.3|6880.3|6877.3|6879.8|6876.8|22
1613399760000|2021-02-15 14:36:00|6879.8|6876.8|6879.8|6876.8|6879.8|6876.8|6879.8|6876.8|7
1613399770000|2021-02-15 14:36:10|6879.3|6876.3|6880.3|6877.3|6880.3|6877.3|6879.3|6876.3|4
1613399820000|2021-02-15 14:37:00|||||||||1
1613399880000|2021-02-15 14:38:00|||||||||1
1613399920000|2021-02-15 14:38:40|6881.3|6878.3|6881.3|6878.3|6881.3|6878.3|6881.3|6878.3|10
1613399930000|2021-02-15 14:38:50|||||||||1
1613399940000|2021-02-15 14:39:00|||||||||2
1613399950000|2021-02-15 14:39:10|||||||||10
1613399960000|2021-02-15 14:39:20|6881.8|6878.8|6881.8|6878.8|6881.8|6878.8|6881.8|6878.8|2
1613399970000|2021-02-15 14:39:30|6881.3|6878.3|6881.8|6878.8|6881.8|6878.8|6881.3|6878.3|1
1613399990000|2021-02-15 14:39:50|6882.3|6879.3|6882.3|6879.3|6882.3|6879.3|6882.3|6879.3|5
1613400000000|2021-02-15 14:40:00|||||||||4
1613400010000|2021-02-15 14:40:10|||||||||3
1613400020000|2021-02-15 14:40:20|||||||||11
1613400070000|2021-02-15 14:41:10|||||||||2
1613400120000|2021-02-15 14:42:00|||||||||1
1613400170000|2021-02-15 14:42:50|6883.3|6880.3|6883.3|6880.3|6883.3|6880.3|6883.3|6880.3|7
1613400180000|2021-02-15 14:43:00|||||||||2
1613400190000|2021-02-15 14:43:10|||||||||8
1613400240000|2021-02-15 14:44:00|||||||||1
1613400260000|2021-02-15 14:44:20|||||||||1
1613400270000|2021-02-15 14:44:30|||||||||2
1613400280000|2021-02-15 14:44:40|||||||||3
1613400300000|2021-02-15 14:45:00|6883.8|6880.8|6883.3|6880.3|6883.8|6880.8|6883.3|6880.3|5
1613400310000|2021-02-15 14:45:10|||||||||1
1613400360000|2021-02-15 14:46:00|6882.3|6879.3|6882.3|6879.3|6882.3|6879.3|6882.3|6879.3|17
1613400420000|2021-02-15 14:47:00|||||||||5
1613400450000|2021-02-15 14:47:30|||||||||1
1613400460000|2021-02-15 14:47:40|||||||||1
1613400480000|2021-02-15 14:48:00|||||||||1
1613400540000|2021-02-15 14:49:00|6883.3|6880.3|6883.3|6880.3|6883.3|6880.3|6883.3|6880.3|8
1613400570000|2021-02-15 14:49:30|||||||||1
1613400670000|2021-02-15 14:51:10|||||||||3
1613400710000|2021-02-15 14:51:50|6882.8|6879.8|6882.3|6879.3|6882.8|6879.8|6882.3|6879.3|15
1613400720000|2021-02-15 14:52:00|||||||||1
1613400730000|2021-02-15 14:52:10|6882.8|6879.8|6882.8|6879.8|6882.8|6879.8|6882.8|6879.8|4
1613400740000|2021-02-15 14:52:20|6882.3|6879.3|6882.8|6879.8|6882.8|6879.8|6882.3|6879.3|0
1613400750000|2021-02-15 14:52:30|6882.3|6879.3|6882.3|6879.3|6882.3|6879.3|6882.3|6879.3|0
1613400780000|2021-02-15 14:53:00|6883.3|6880.3|6883.3|6880.3|6883.3|6880.3|6883.3|6880.3|3
1613400800000|2021-02-15 14:53:20|6883.8|6880.8|6883.8|6880.8|6883.8|6880.8|6883.8|6880.8|4
1613400820000|2021-02-15 14:53:40|6884.3|6881.3|6884.3|6881.3|6884.3|6881.3|6884.3|6881.3|0
1613400860000|2021-02-15 14:54:20|6883.8|6880.8|6883.8|6880.8|6883.8|6880.8|6883.8|6880.8|14
1613400870000|2021-02-15 14:54:30|6884.3|6881.3|6884.3|6881.3|6884.3|6881.3|6884.3|6881.3|0
1613400950000|2021-02-15 14:55:50|||||||||1
1613400960000|2021-02-15 14:56:00|||||||||1
1613400970000|2021-02-15 14:56:10|||||||||1
1613401070000|2021-02-15 14:57:50|||||||||5
1613401170000|2021-02-15 14:59:30|||||||||4
1613401190000|2021-02-15 14:59:50|||||||||1
1613401200000|2021-02-15 15:00:00|||||||||1
1613401210000|2021-02-15 15:00:10|||||||||3
1613401260000|2021-02-15 15:01:00|||||||||2
1613401310000|2021-02-15 15:01:50|||||||||2
1613401320000|2021-02-15 15:02:00|||||||||1
1613401340000|2021-02-15 15:02:20|6883.3|6880.3|6883.3|6880.3|6883.3|6880.3|6883.3|6880.3|6
1613401360000|2021-02-15 15:02:40|6884.3|6881.3|6884.3|6881.3|6884.3|6881.3|6884.3|6881.3|8
1613401460000|2021-02-15 15:04:20|||||||||1
1613401500000|2021-02-15 15:05:00|||||||||1
1613401540000|2021-02-15 15:05:40|||||||||1
1613401550000|2021-02-15 15:05:50|6884.8|6881.8|6884.8|6881.8|6884.8|6881.8|6884.8|6881.8|5
1613401560000|2021-02-15 15:06:00|6885.3|6882.3|6885.3|6882.3|6885.3|6882.3|6885.3|6882.3|4
1613401620000|2021-02-15 15:07:00|6886.3|6883.3|6886.3|6883.3|6886.3|6883.3|6886.3|6883.3|4
1613401630000|2021-02-15 15:07:10|||||||||1
1613401660000|2021-02-15 15:07:40|||||||||3
1613401680000|2021-02-15 15:08:00|||||||||2
1613401720000|2021-02-15 15:08:40|6886.8|6883.8|6886.8|6883.8|6886.8|6883.8|6886.8|6883.8|0
1613401730000|2021-02-15 15:08:50|6886.3|6883.3|6886.3|6883.3|6886.3|6883.3|6886.3|6883.3|0
1613401740000|2021-02-15 15:09:00|||||||||1
1613401750000|2021-02-15 15:09:10|6886.8|6883.8|6886.8|6883.8|6886.8|6883.8|6886.3|6883.3|2
1613401760000|2021-02-15 15:09:20|6886.3|6883.3|6886.3|6883.3|6886.3|6883.3|6886.3|6883.3|0
1613401780000|2021-02-15 15:09:40|6887.3|6884.3|6887.3|6884.3|6887.3|6884.3|6887.3|6884.3|4
1613401820000|2021-02-15 15:10:20|6886.3|6883.3|6886.3|6883.3|6886.3|6883.3|6886.3|6883.3|12
1613401840000|2021-02-15 15:10:40|6886.8|6883.8|6887.3|6884.3|6887.3|6884.3|6886.8|6883.8|5
1613401860000|2021-02-15 15:11:00|||||||||3
1613401870000|2021-02-15 15:11:10|6886.8|6883.8|6886.8|6883.8|6886.8|6883.8|6886.8|6883.8|1
1613401890000|2021-02-15 15:11:30|6887.3|6884.3|6886.8|6883.8|6887.3|6884.3|6886.8|6883.8|0
1613401900000|2021-02-15 15:11:40|6886.3|6883.3|6886.3|6883.3|6886.3|6883.3|6886.3|6883.3|0
1613401920000|2021-02-15 15:12:00|||||||||1
1613401980000|2021-02-15 15:13:00|6885.3|6882.3|6885.3|6882.3|6885.3|6882.3|6885.3|6882.3|8
1613401990000|2021-02-15 15:13:10|6885.8|6882.8|6885.8|6882.8|6885.8|6882.8|6885.8|6882.8|2
1613402000000|2021-02-15 15:13:20|6886.3|6883.3|6886.3|6883.3|6886.3|6883.3|6886.3|6883.3|0
1613402060000|2021-02-15 15:14:20|6887.3|6884.3|6887.3|6884.3|6887.3|6884.3|6887.3|6884.3|11
1613402150000|2021-02-15 15:15:50|6886.3|6883.3|6886.3|6883.3|6886.3|6883.3|6886.3|6883.3|8
1613402180000|2021-02-15 15:16:20|6887.3|6884.3|6887.3|6884.3|6887.3|6884.3|6887.3|6884.3|3
1613402290000|2021-02-15 15:18:10|||||||||1
1613402300000|2021-02-15 15:18:20|||||||||3
1613402310000|2021-02-15 15:18:30|||||||||1
1613402350000|2021-02-15 15:19:10|6886.8|6883.8|6886.3|6883.3|6886.8|6883.8|6886.3|6883.3|6
1613402420000|2021-02-15 15:20:20|6887.3|6884.3|6887.3|6884.3|6887.3|6884.3|6887.3|6884.3|9
1613402460000|2021-02-15 15:21:00|||||||||5
1613402540000|2021-02-15 15:22:20|||||||||3
1613402610000|2021-02-15 15:23:30|6886.8|6883.8|6886.8|6883.8|6886.8|6883.8|6886.8|6883.8|11
1613402620000|2021-02-15 15:23:40|6886.3|6883.3|6886.3|6883.3|6886.3|6883.3|6886.3|6883.3|0
1613402630000|2021-02-15 15:23:50|||||||||1
1613402730000|2021-02-15 15:25:30|||||||||3
1613402810000|2021-02-15 15:26:50|||||||||2
1613402830000|2021-02-15 15:27:10|||||||||5
1613402850000|2021-02-15 15:27:30|||||||||2
1613402860000|2021-02-15 15:27:40|6887.3|6884.3|6887.3|6884.3|6887.3|6884.3|6887.3|6884.3|4
1613402930000|2021-02-15 15:28:50|||||||||3
1613402940000|2021-02-15 15:29:00|||||||||1
1613402950000|2021-02-15 15:29:10|||||||||1
1613403000000|2021-02-15 15:30:00|6886.3|6883.3|6886.3|6883.3|6886.3|6883.3|6886.3|6883.3|9
1613403120000|2021-02-15 15:32:00|||||||||3
1613403130000|2021-02-15 15:32:10|6885.3|6882.3|6885.3|6882.3|6885.3|6882.3|6885.3|6882.3|6
1613403140000|2021-02-15 15:32:20|||||||||1
1613403160000|2021-02-15 15:32:40|||||||||2
1613403190000|2021-02-15 15:33:10|||||||||1
1613403220000|2021-02-15 15:33:40|6884.3|6881.3|6884.3|6881.3|6884.3|6881.3|6884.3|6881.3|1
1613403320000|2021-02-15 15:35:20|||||||||1
1613403330000|2021-02-15 15:35:30|6885.3|6882.3|6885.3|6882.3|6885.3|6882.3|6885.3|6882.3|9
1613403390000|2021-02-15 15:36:30|6885.8|6882.8|6885.8|6882.8|6885.8|6882.8|6885.8|6882.8|3
1613403420000|2021-02-15 15:37:00|||||||||3
1613403510000|2021-02-15 15:38:30|6885.3|6882.3|6885.8|6882.8|6885.8|6882.8|6885.3|6882.3|4
1613403570000|2021-02-15 15:39:30|6885.3|6882.3|6885.3|6882.3|6885.3|6882.3|6885.3|6882.3|0
1613403590000|2021-02-15 15:39:50|6885.8|6882.8|6885.8|6882.8|6885.8|6882.8|6885.8|6882.8|1
1613403610000|2021-02-15 15:40:10|||||||||1
1613403620000|2021-02-15 15:40:20|||||||||3
1613403710000|2021-02-15 15:41:50|||||||||3
1613403720000|2021-02-15 15:42:00|6886.3|6883.3|6886.3|6883.3|6886.3|6883.3|6886.3|6883.3|0
1613403810000|2021-02-15 15:43:30|||||||||4
1613403820000|2021-02-15 15:43:40|||||||||4
1613403900000|2021-02-15 15:45:00|||||||||1
1613403910000|2021-02-15 15:45:10|||||||||3
1613403920000|2021-02-15 15:45:20|||||||||6
1613403930000|2021-02-15 15:45:30|6887.3|6884.3|6887.3|6884.3|6887.3|6884.3|6887.3|6884.3|6
1613404000000|2021-02-15 15:46:40|||||||||4
1613404020000|2021-02-15 15:47:00|||||||||1
1613404040000|2021-02-15 15:47:20|||||||||1
1613404080000|2021-02-15 15:48:00|||||||||1
1613404100000|2021-02-15 15:48:20|||||||||6
1613404110000|2021-02-15 15:48:30|||||||||4
1613404200000|2021-02-15 15:50:00|||||||||1
1613404240000|2021-02-15 15:50:40|6888.3|6885.3|6888.3|6885.3|6888.3|6885.3|6888.3|6885.3|5
1613404300000|2021-02-15 15:51:40|||||||||3
1613404340000|2021-02-15 15:52:20|||||||||7
1613404390000|2021-02-15 15:53:10|||||||||1
1613404400000|2021-02-15 15:53:20|||||||||2
1613404440000|2021-02-15 15:54:00|||||||||1
1613404450000|2021-02-15 15:54:10|||||||||3
1613404460000|2021-02-15 15:54:20|6889.3|6886.3|6889.3|6886.3|6889.3|6886.3|6888.8|6885.8|4
1613404490000|2021-02-15 15:54:50|||||||||3
1613404550000|2021-02-15 15:55:50|6888.3|6885.3|6888.3|6885.3|6888.3|6885.3|6888.3|6885.3|16
1613404580000|2021-02-15 15:56:20|6888.8|6885.8|6888.3|6885.3|6888.8|6885.8|6888.3|6885.3|4
1613404620000|2021-02-15 15:57:00|6889.3|6886.3|6889.3|6886.3|6889.3|6886.3|6888.3|6885.3|3
1613404630000|2021-02-15 15:57:10|6888.3|6885.3|6888.3|6885.3|6888.3|6885.3|6888.3|6885.3|5
1613404680000|2021-02-15 15:58:00|||||||||3
1613404710000|2021-02-15 15:58:30|||||||||2
1613404720000|2021-02-15 15:58:40|||||||||1
1613404740000|2021-02-15 15:59:00|6889.3|6886.3|6889.3|6886.3|6889.3|6886.3|6888.3|6885.3|27
1613404750000|2021-02-15 15:59:10|||||||||2
1613404760000|2021-02-15 15:59:20|6888.8|6885.8|6888.8|6885.8|6888.8|6885.8|6888.8|6885.8|4
1613404770000|2021-02-15 15:59:30|6889.3|6886.3|6888.3|6885.3|6889.3|6886.3|6888.3|6885.3|2
1613404780000|2021-02-15 15:59:40|6888.8|6885.8|6888.3|6885.3|6889.3|6886.3|6888.3|6885.3|6
1613404790000|2021-02-15 15:59:50|6888.8|6885.8|6889.3|6886.3|6889.3|6886.3|6888.8|6885.8|8
1613404810000|2021-02-15 16:00:10|6890.3|6887.3|6890.3|6887.3|6890.3|6887.3|6890.3|6887.3|10
1613404840000|2021-02-15 16:00:40|6890.8|6887.8|6890.8|6887.8|6890.8|6887.8|6890.3|6887.3|29
1613404850000|2021-02-15 16:00:50|6890.3|6887.3|6890.3|6887.3|6890.3|6887.3|6890.3|6887.3|0
1613404880000|2021-02-15 16:01:20|6889.3|6886.3|6889.3|6886.3|6889.3|6886.3|6889.3|6886.3|12
1613404920000|2021-02-15 16:02:00|||||||||1
1613405040000|2021-02-15 16:04:00|||||||||15
1613405060000|2021-02-15 16:04:20|6888.8|6885.8|6888.8|6885.8|6888.8|6885.8|6888.8|6885.8|2
1613405070000|2021-02-15 16:04:30|6889.3|6886.3|6889.3|6886.3|6889.3|6886.3|6888.8|6885.8|0
1613405150000|2021-02-15 16:05:50|6888.8|6885.8|6889.3|6886.3|6889.3|6886.3|6888.8|6885.8|3
1613405220000|2021-02-15 16:07:00|6888.8|6885.8|6888.3|6885.3|6888.8|6885.8|6888.3|6885.3|7
1613405240000|2021-02-15 16:07:20|6887.8|6884.8|6888.3|6885.3|6888.3|6885.3|6887.8|6884.8|9
1613405250000|2021-02-15 16:07:30|6887.8|6884.8|6887.8|6884.8|6888.3|6885.3|6887.8|6884.8|0
1613405260000|2021-02-15 16:07:40|6887.3|6884.3|6887.3|6884.3|6887.3|6884.3|6887.3|6884.3|0
1613405330000|2021-02-15 16:08:50|6886.8|6883.8|6887.3|6884.3|6887.3|6884.3|6886.8|6883.8|4
1613405340000|2021-02-15 16:09:00|6886.8|6883.8|6886.3|6883.3|6886.8|6883.8|6886.3|6883.3|1
1613405360000|2021-02-15 16:09:20|||||||||2
1613405370000|2021-02-15 16:09:30|6885.8|6882.8|6886.3|6883.3|6886.3|6883.3|6885.8|6882.8|5
1613405460000|2021-02-15 16:11:00|6887.3|6884.3|6887.3|6884.3|6887.3|6884.3|6887.3|6884.3|8
1613405490000|2021-02-15 16:11:30|6888.3|6885.3|6888.3|6885.3|6888.3|6885.3|6888.3|6885.3|6
1613405540000|2021-02-15 16:12:20|||||||||2
1613405550000|2021-02-15 16:12:30|||||||||1
1613405570000|2021-02-15 16:12:50|6888.8|6885.8|6888.8|6885.8|6888.8|6885.8|6888.8|6885.8|3
1613405580000|2021-02-15 16:13:00|6889.3|6886.3|6889.3|6886.3|6889.3|6886.3|6889.3|6886.3|0
1613405670000|2021-02-15 16:14:30|||||||||3
1613405720000|2021-02-15 16:15:20|||||||||1
1613405740000|2021-02-15 16:15:40|6888.3|6885.3|6888.3|6885.3|6888.3|6885.3|6888.3|6885.3|6
1613405760000|2021-02-15 16:16:00|6888.8|6885.8|6888.8|6885.8|6888.8|6885.8|6888.8|6885.8|1
1613405770000|2021-02-15 16:16:10|6888.3|6885.3|6888.3|6885.3|6888.3|6885.3|6888.3|6885.3|0
1613405780000|2021-02-15 16:16:20|6888.8|6885.8|6889.3|6886.3|6889.3|6886.3|6888.8|6885.8|0
1613405810000|2021-02-15 16:16:50|6890.3|6887.3|6890.3|6887.3|6890.3|6887.3|6890.3|6887.3|11
1613405820000|2021-02-15 16:17:00|||||||||4
1613405830000|2021-02-15 16:17:10|6890.8|6887.8|6891.3|6888.3|6891.3|6888.3|6890.8|6887.8|11
1613405850000|2021-02-15 16:17:30|||||||||1
1613405860000|2021-02-15 16:17:40|6890.8|6887.8|6890.8|6887.8|6890.8|6887.8|6890.8|6887.8|4
1613405870000|2021-02-15 16:17:50|6891.3|6888.3|6891.3|6888.3|6891.3|6888.3|6891.3|6888.3|0
1613405880000|2021-02-15 16:18:00|6891.8|6888.8|6891.8|6888.8|6891.8|6888.8|6891.8|6888.8|11
1613405890000|2021-02-15 16:18:10|6891.3|6888.3|6891.8|6888.8|6891.8|6888.8|6891.3|6888.3|1
1613405910000|2021-02-15 16:18:30|6891.3|6888.3|6891.3|6888.3|6891.3|6888.3|6891.3|6888.3|0
1613405930000|2021-02-15 16:18:50|||||||||1
1613405940000|2021-02-15 16:19:00|||||||||1
1613405960000|2021-02-15 16:19:20|6890.3|6887.3|6891.3|6888.3|6891.3|6888.3|6890.3|6887.3|13
1613406000000|2021-02-15 16:20:00|||||||||1
1613406020000|2021-02-15 16:20:20|6890.8|6887.8|6890.8|6887.8|6890.8|6887.8|6890.8|6887.8|6
1613406040000|2021-02-15 16:20:40|6891.3|6888.3|6891.3|6888.3|6891.3|6888.3|6891.3|6888.3|12
1613406050000|2021-02-15 16:20:50|6891.8|6888.8|6892.3|6889.3|6892.3|6889.3|6891.8|6888.8|1
1613406060000|2021-02-15 16:21:00|6891.8|6888.8|6891.8|6888.8|6891.8|6888.8|6891.8|6888.8|2
1613406070000|2021-02-15 16:21:10|6892.3|6889.3|6891.3|6888.3|6892.3|6889.3|6891.3|6888.3|3
1613406080000|2021-02-15 16:21:20|||||||||1
1613406130000|2021-02-15 16:22:10|||||||||2
1613406150000|2021-02-15 16:22:30|6891.8|6888.8|6891.3|6888.3|6891.8|6888.8|6891.3|6888.3|1
1613406180000|2021-02-15 16:23:00|6890.3|6887.3|6890.8|6887.8|6891.3|6888.3|6890.3|6887.3|22
1613406190000|2021-02-15 16:23:10|6890.3|6887.3|6890.3|6887.3|6890.3|6887.3|6890.3|6887.3|2
1613406200000|2021-02-15 16:23:20|||||||||4
1613406230000|2021-02-15 16:23:50|6889.8|6886.8|6889.8|6886.8|6889.8|6886.8|6889.3|6886.3|4
1613406240000|2021-02-15 16:24:00|6889.3|6886.3|6889.3|6886.3|6889.3|6886.3|6889.3|6886.3|0
1613406250000|2021-02-15 16:24:10|||||||||1
1613406270000|2021-02-15 16:24:30|||||||||7
1613406280000|2021-02-15 16:24:40|||||||||2
1613406290000|2021-02-15 16:24:50|6889.8|6886.8|6889.3|6886.3|6889.8|6886.8|6889.3|6886.3|3
1613406320000|2021-02-15 16:25:20|6888.8|6885.8|6889.3|6886.3|6889.3|6886.3|6888.8|6885.8|4
1613406380000|2021-02-15 16:26:20|6888.3|6885.3|6888.3|6885.3|6888.3|6885.3|6888.3|6885.3|8
1613406390000|2021-02-15 16:26:30|6888.8|6885.8|6888.3|6885.3|6888.8|6885.8|6888.3|6885.3|2
1613406420000|2021-02-15 16:27:00|6888.8|6885.8|6888.3|6885.3|6888.8|6885.8|6888.3|6885.3|2
1613406480000|2021-02-15 16:28:00|||||||||1
1613406540000|2021-02-15 16:29:00|6887.8|6884.8|6887.3|6884.3|6887.8|6884.8|6887.3|6884.3|10
1613406550000|2021-02-15 16:29:10|||||||||1
1613406560000|2021-02-15 16:29:20|||||||||1
1613406580000|2021-02-15 16:29:40|6886.8|6883.8|6886.3|6883.3|6886.8|6883.8|6886.3|6883.3|5
1613406590000|2021-02-15 16:29:50|6887.3|6884.3|6886.8|6883.8|6887.3|6884.3|6886.8|6883.8|10
1613406600000|2021-02-15 16:30:00|6886.3|6883.3|6886.3|6883.3|6886.8|6883.8|6886.3|6883.3|1
1613406610000|2021-02-15 16:30:10|6885.8|6882.8|6885.3|6882.3|6885.8|6882.8|6885.3|6882.3|1
1613406670000|2021-02-15 16:31:10|||||||||5
1613406680000|2021-02-15 16:31:20|6886.3|6883.3|6886.3|6883.3|6886.3|6883.3|6886.3|6883.3|9
1613406690000|2021-02-15 16:31:30|||||||||2
1613406720000|2021-02-15 16:32:00|6885.3|6882.3|6885.3|6882.3|6885.3|6882.3|6885.3|6882.3|1
1613406750000|2021-02-15 16:32:30|||||||||1
1613406760000|2021-02-15 16:32:40|6886.3|6883.3|6886.3|6883.3|6886.3|6883.3|6886.3|6883.3|6
1613406770000|2021-02-15 16:32:50|||||||||1
1613406810000|2021-02-15 16:33:30|6885.8|6882.8|6885.3|6882.3|6885.8|6882.8|6885.3|6882.3|5
1613406820000|2021-02-15 16:33:40|6885.8|6882.8|6885.3|6882.3|6885.8|6882.8|6885.3|6882.3|0
1613406830000|2021-02-15 16:33:50|||||||||2
1613406840000|2021-02-15 16:34:00|6884.8|6881.8|6884.3|6881.3|6884.8|6881.8|6884.3|6881.3|0
1613406900000|2021-02-15 16:35:00|||||||||1
1613406910000|2021-02-15 16:35:10|6883.8|6880.8|6883.3|6880.3|6883.8|6880.8|6883.3|6880.3|3
1613406920000|2021-02-15 16:35:20|6884.3|6881.3|6884.3|6881.3|6884.3|6881.3|6884.3|6881.3|8
1613406930000|2021-02-15 16:35:30|6884.8|6881.8|6884.8|6881.8|6884.8|6881.8|6884.8|6881.8|0
1613406940000|2021-02-15 16:35:40|6885.3|6882.3|6884.8|6881.8|6885.3|6882.3|6884.8|6881.8|1
1613406960000|2021-02-15 16:36:00|6885.3|6882.3|6885.3|6882.3|6885.3|6882.3|6885.3|6882.3|1
1613406970000|2021-02-15 16:36:10|||||||||2
1613406980000|2021-02-15 16:36:20|6885.8|6882.8|6886.3|6883.3|6886.3|6883.3|6885.8|6882.8|1
1613406990000|2021-02-15 16:36:30|6886.8|6883.8|6886.3|6883.3|6886.8|6883.8|6886.3|6883.3|0
1613407010000|2021-02-15 16:36:50|6885.3|6882.3|6885.3|6882.3|6885.3|6882.3|6885.3|6882.3|4
1613407070000|2021-02-15 16:37:50|6885.8|6882.8|6885.3|6882.3|6885.8|6882.8|6885.3|6882.3|1
1613407110000|2021-02-15 16:38:30|6885.8|6882.8|6885.3|6882.3|6885.8|6882.8|6885.3|6882.3|5
1613407130000|2021-02-15 16:38:50|6885.8|6882.8|6886.3|6883.3|6886.3|6883.3|6885.8|6882.8|2
1613407140000|2021-02-15 16:39:00|||||||||1
1613407160000|2021-02-15 16:39:20|6886.8|6883.8|6886.3|6883.3|6886.8|6883.8|6886.3|6883.3|1
1613407210000|2021-02-15 16:40:10|6886.8|6883.8|6886.8|6883.8|6886.8|6883.8|6886.8|6883.8|1
1613407220000|2021-02-15 16:40:20|6886.3|6883.3|6886.3|6883.3|6886.3|6883.3|6886.3|6883.3|0
1613407240000|2021-02-15 16:40:40|6887.3|6884.3|6887.3|6884.3|6887.3|6884.3|6887.3|6884.3|3
1613407310000|2021-02-15 16:41:50|6886.8|6883.8|6886.8|6883.8|6886.8|6883.8|6886.8|6883.8|10
1613407320000|2021-02-15 16:42:00|6886.3|6883.3|6886.3|6883.3|6886.3|6883.3|6886.3|6883.3|0
1613407340000|2021-02-15 16:42:20|||||||||2
1613407380000|2021-02-15 16:43:00|6886.8|6883.8|6887.3|6884.3|6887.3|6884.3|6886.3|6883.3|0
1613407430000|2021-02-15 16:43:50|||||||||1
1613407520000|2021-02-15 16:45:20|||||||||2
1613407530000|2021-02-15 16:45:30|||||||||2
1613407580000|2021-02-15 16:46:20|||||||||1
1613407630000|2021-02-15 16:47:10|||||||||3
1613407650000|2021-02-15 16:47:30|6887.8|6884.8|6888.3|6885.3|6888.3|6885.3|6887.3|6884.3|33
1613407660000|2021-02-15 16:47:40|6889.3|6886.3|6890.3|6887.3|6890.3|6887.3|6889.3|6886.3|66
1613407670000|2021-02-15 16:47:50|||||||||2
1613407680000|2021-02-15 16:48:00|||||||||22
1613407690000|2021-02-15 16:48:10|||||||||2
1613407700000|2021-02-15 16:48:20|||||||||1
1613407730000|2021-02-15 16:48:50|||||||||3
1613407740000|2021-02-15 16:49:00|||||||||3
1613407760000|2021-02-15 16:49:20|||||||||4
1613407820000|2021-02-15 16:50:20|||||||||7
1613407830000|2021-02-15 16:50:30|6889.3|6886.3|6888.8|6885.8|6889.3|6886.3|6888.8|6885.8|16
1613407840000|2021-02-15 16:50:40|6888.3|6885.3|6888.3|6885.3|6888.3|6885.3|6888.3|6885.3|0
1613407890000|2021-02-15 16:51:30|||||||||1
1613407900000|2021-02-15 16:51:40|6887.8|6884.8|6887.3|6884.3|6887.8|6884.8|6887.3|6884.3|0
1613407920000|2021-02-15 16:52:00|6886.3|6883.3|6886.3|6883.3|6886.3|6883.3|6886.3|6883.3|5
1613407990000|2021-02-15 16:53:10|6887.3|6884.3|6887.3|6884.3|6887.3|6884.3|6887.3|6884.3|2
1613408120000|2021-02-15 16:55:20|6887.8|6884.8|6887.8|6884.8|6887.8|6884.8|6887.8|6884.8|3
1613408200000|2021-02-15 16:56:40|6887.3|6884.3|6887.3|6884.3|6887.3|6884.3|6887.3|6884.3|0
1613408220000|2021-02-15 16:57:00|6888.3|6885.3|6887.8|6884.8|6888.3|6885.3|6887.8|6884.8|13
1613408230000|2021-02-15 16:57:10|6888.3|6885.3|6888.3|6885.3|6888.3|6885.3|6887.8|6884.8|0
1613408300000|2021-02-15 16:58:20|||||||||13
1613408310000|2021-02-15 16:58:30|||||||||1
1613408330000|2021-02-15 16:58:50|6888.8|6885.8|6888.8|6885.8|6888.8|6885.8|6888.8|6885.8|1
1613408350000|2021-02-15 16:59:10|6888.3|6885.3|6888.3|6885.3|6888.3|6885.3|6888.3|6885.3|0
1613408370000|2021-02-15 16:59:30|6888.8|6885.8|6888.8|6885.8|6888.8|6885.8|6888.8|6885.8|1
1613408400000|2021-02-15 17:00:00|6888.3|6885.3|6889.3|6886.3|6889.3|6886.3|6888.3|6885.3|6
1613408410000|2021-02-15 17:00:10|||||||||1
1613408430000|2021-02-15 17:00:30|6888.8|6885.8|6888.8|6885.8|6889.3|6886.3|6888.8|6885.8|7
1613408440000|2021-02-15 17:00:40|6888.3|6885.3|6888.8|6885.8|6888.8|6885.8|6888.3|6885.3|0
1613408450000|2021-02-15 17:00:50|6888.3|6885.3|6888.3|6885.3|6888.8|6885.8|6888.3|6885.3|0
1613408460000|2021-02-15 17:01:00|6888.8|6885.8|6888.3|6885.3|6888.8|6885.8|6888.3|6885.3|0
1613408530000|2021-02-15 17:02:10|||||||||1
1613408650000|2021-02-15 17:04:10|||||||||1
1613408700000|2021-02-15 17:05:00|||||||||1
1613408710000|2021-02-15 17:05:10|||||||||2
1613408780000|2021-02-15 17:06:20|6887.3|6884.3|6887.3|6884.3|6887.3|6884.3|6887.3|6884.3|6
1613408800000|2021-02-15 17:06:40|6887.8|6884.8|6887.8|6884.8|6888.3|6885.3|6887.8|6884.8|1
1613408810000|2021-02-15 17:06:50|6888.3|6885.3|6888.3|6885.3|6888.3|6885.3|6888.3|6885.3|0
1613409000000|2021-02-15 17:10:00|||||||||4
1613409040000|2021-02-15 17:10:40|||||||||1
1613409070000|2021-02-15 17:11:10|||||||||1
1613409100000|2021-02-15 17:11:40|||||||||3
1613409150000|2021-02-15 17:12:30|||||||||1
1613409190000|2021-02-15 17:13:10|||||||||1
1613409200000|2021-02-15 17:13:20|||||||||3
1613409220000|2021-02-15 17:13:40|6887.8|6884.8|6887.3|6884.3|6887.8|6884.8|6887.3|6884.3|6
1613409250000|2021-02-15 17:14:10|||||||||1
1613409280000|2021-02-15 17:14:40|6886.8|6883.8|6886.8|6883.8|6886.8|6883.8|6886.8|6883.8|2
1613409290000|2021-02-15 17:14:50|6886.3|6883.3|6886.3|6883.3|6886.3|6883.3|6886.3|6883.3|0
1613409300000|2021-02-15 17:15:00|||||||||2
1613409660000|2021-02-15 17:21:00|6886.8|6883.8|6886.8|6883.8|6886.8|6883.8|6886.8|6883.8|2
1613409680000|2021-02-15 17:21:20|6887.3|6884.3|6886.3|6883.3|6887.3|6884.3|6886.3|6883.3|0
1613409690000|2021-02-15 17:21:30|6886.8|6883.8|6886.8|6883.8|6886.8|6883.8|6886.8|6883.8|1
1613409700000|2021-02-15 17:21:40|6887.3|6884.3|6886.8|6883.8|6887.3|6884.3|6886.8|6883.8|0
1613409710000|2021-02-15 17:21:50|6887.3|6884.3|6887.3|6884.3|6887.3|6884.3|6887.3|6884.3|1
1613409730000|2021-02-15 17:22:10|||||||||1
1613409740000|2021-02-15 17:22:20|||||||||1
1613409760000|2021-02-15 17:22:40|||||||||1
1613409780000|2021-02-15 17:23:00|||||||||1
1613409790000|2021-02-15 17:23:10|||||||||1
1613409800000|2021-02-15 17:23:20|6888.3|6885.3|6888.3|6885.3|6888.8|6885.8|6888.3|6885.3|10
1613409820000|2021-02-15 17:23:40|6887.3|6884.3|6887.3|6884.3|6887.3|6884.3|6887.3|6884.3|5
1613409830000|2021-02-15 17:23:50|6887.8|6884.8|6887.8|6884.8|6887.8|6884.8|6887.8|6884.8|2
1613409840000|2021-02-15 17:24:00|6888.3|6885.3|6888.3|6885.3|6888.3|6885.3|6888.3|6885.3|0
1613409850000|2021-02-15 17:24:10|6888.8|6885.8|6888.3|6885.3|6888.8|6885.8|6888.3|6885.3|3
1613409860000|2021-02-15 17:24:20|||||||||1
1613409880000|2021-02-15 17:24:40|||||||||1
1613409890000|2021-02-15 17:24:50|6888.8|6885.8|6888.8|6885.8|6888.8|6885.8|6888.3|6885.3|1
1613409910000|2021-02-15 17:25:10|||||||||1
1613409930000|2021-02-15 17:25:30|||||||||1
1613409940000|2021-02-15 17:25:40|6889.3|6886.3|6888.8|6885.8|6889.3|6886.3|6888.8|6885.8|1
1613409960000|2021-02-15 17:26:00|6888.3|6885.3|6888.3|6885.3|6888.3|6885.3|6888.3|6885.3|1
1613409970000|2021-02-15 17:26:10|6888.8|6885.8|6888.8|6885.8|6888.8|6885.8|6888.3|6885.3|1
1613409980000|2021-02-15 17:26:20|6888.3|6885.3|6888.3|6885.3|6888.3|6885.3|6888.3|6885.3|0
1613409990000|2021-02-15 17:26:30|6888.8|6885.8|6888.8|6885.8|6888.8|6885.8|6888.8|6885.8|1
1613410010000|2021-02-15 17:26:50|||||||||1
1613410020000|2021-02-15 17:27:00|||||||||1
1613410040000|2021-02-15 17:27:20|6889.3|6886.3|6889.3|6886.3|6889.3|6886.3|6889.3|6886.3|1
1613410050000|2021-02-15 17:27:30|||||||||2
1613410060000|2021-02-15 17:27:40|6889.8|6886.8|6889.8|6886.8|6889.8|6886.8|6889.8|6886.8|0
1613410070000|2021-02-15 17:27:50|6889.3|6886.3|6889.3|6886.3|6889.3|6886.3|6889.3|6886.3|1
1613410080000|2021-02-15 17:28:00|6889.8|6886.8|6889.8|6886.8|6889.8|6886.8|6889.8|6886.8|2
1613410090000|2021-02-15 17:28:10|6889.3|6886.3|6889.8|6886.8|6889.8|6886.8|6889.3|6886.3|0
1613410100000|2021-02-15 17:28:20|6889.3|6886.3|6889.3|6886.3|6889.3|6886.3|6889.3|6886.3|0
1613410110000|2021-02-15 17:28:30|6889.8|6886.8|6889.3|6886.3|6889.8|6886.8|6889.3|6886.3|1
1613410140000|2021-02-15 17:29:00|6890.3|6887.3|6890.3|6887.3|6890.3|6887.3|6890.3|6887.3|4
1613410150000|2021-02-15 17:29:10|6889.3|6886.3|6889.3|6886.3|6889.3|6886.3|6888.8|6885.8|7
1613410160000|2021-02-15 17:29:20|6888.8|6885.8|6888.3|6885.3|6888.8|6885.8|6888.3|6885.3|0
1613410170000|2021-02-15 17:29:30|6888.8|6885.8|6888.8|6885.8|6888.8|6885.8|6888.8|6885.8|1
1613410180000|2021-02-15 17:29:40|6889.3|6886.3|6888.8|6885.8|6889.3|6886.3|6888.8|6885.8|0
1613410190000|2021-02-15 17:29:50|6888.3|6885.3|6888.3|6885.3|6888.3|6885.3|6888.3|6885.3|1
1613410200000|2021-02-15 17:30:00|6888.8|6885.8|6888.8|6885.8|6888.8|6885.8|6888.8|6885.8|3
1613410210000|2021-02-15 17:30:10|6888.3|6885.3|6888.8|6885.8|6888.8|6885.8|6888.3|6885.3|1
1613410220000|2021-02-15 17:30:20|6889.3|6886.3|6888.8|6885.8|6889.3|6886.3|6888.8|6885.8|2
1613410240000|2021-02-15 17:30:40|6888.3|6885.3|6888.8|6885.8|6888.8|6885.8|6888.3|6885.3|1
1613410260000|2021-02-15 17:31:00|6888.3|6885.3|6888.8|6885.8|6888.8|6885.8|6888.3|6885.3|0
1613410280000|2021-02-15 17:31:20|6888.3|6885.3|6888.3|6885.3|6888.3|6885.3|6888.3|6885.3|0
1613410290000|2021-02-15 17:31:30|6888.8|6885.8|6888.3|6885.3|6888.8|6885.8|6888.3|6885.3|0
1613410300000|2021-02-15 17:31:40|6888.8|6885.8|6888.3|6885.3|6888.8|6885.8|6888.3|6885.3|0
1613410330000|2021-02-15 17:32:10|6888.8|6885.8|6888.8|6885.8|6888.8|6885.8|6888.8|6885.8|0
1613410350000|2021-02-15 17:32:30|6888.3|6885.3|6888.3|6885.3|6888.3|6885.3|6888.3|6885.3|0
1613410370000|2021-02-15 17:32:50|6888.8|6885.8|6888.8|6885.8|6888.8|6885.8|6888.8|6885.8|0
1613410380000|2021-02-15 17:33:00|6888.3|6885.3|6888.8|6885.8|6888.8|6885.8|6888.3|6885.3|0
1613410470000|2021-02-15 17:34:30|6888.3|6885.3|6888.3|6885.3|6888.3|6885.3|6888.3|6885.3|1
1613411180000|2021-02-15 17:46:20|||||||||1
1613411230000|2021-02-15 17:47:10|||||||||5
1613411310000|2021-02-15 17:48:30|||||||||1
1613411480000|2021-02-15 17:51:20|6888.8|6885.8|6888.8|6885.8|6888.8|6885.8|6888.8|6885.8|1
1613411490000|2021-02-15 17:51:30|6889.3|6886.3|6888.3|6885.3|6889.3|6886.3|6888.3|6885.3|0
1613411510000|2021-02-15 17:51:50|6888.8|6885.8|6889.3|6886.3|6889.3|6886.3|6888.8|6885.8|0
1613411520000|2021-02-15 17:52:00|6888.8|6885.8|6888.8|6885.8|6889.3|6886.3|6888.8|6885.8|0
1613411530000|2021-02-15 17:52:10|6889.3|6886.3|6888.8|6885.8|6889.3|6886.3|6888.8|6885.8|0
1613411540000|2021-02-15 17:52:20|6888.3|6885.3|6888.8|6885.8|6888.8|6885.8|6888.3|6885.3|0
1613411550000|2021-02-15 17:52:30|6888.3|6885.3|6888.3|6885.3|6888.8|6885.8|6888.3|6885.3|1
1613411560000|2021-02-15 17:52:40|6888.8|6885.8|6888.3|6885.3|6888.8|6885.8|6888.3|6885.3|0
1613411570000|2021-02-15 17:52:50|6888.8|6885.8|6888.3|6885.3|6888.8|6885.8|6888.3|6885.3|0
1613411580000|2021-02-15 17:53:00|6888.8|6885.8|6888.3|6885.3|6888.8|6885.8|6888.3|6885.3|0
1613411610000|2021-02-15 17:53:30|6888.8|6885.8|6888.3|6885.3|6888.8|6885.8|6888.3|6885.3|0
1613411630000|2021-02-15 17:53:50|6888.8|6885.8|6888.8|6885.8|6888.8|6885.8|6888.8|6885.8|0
1613411640000|2021-02-15 17:54:00|6888.3|6885.3|6888.3|6885.3|6888.8|6885.8|6888.3|6885.3|0
1613411650000|2021-02-15 17:54:10|6888.8|6885.8|6888.3|6885.3|6889.3|6886.3|6888.3|6885.3|0
1613411670000|2021-02-15 17:54:30|6888.8|6885.8|6888.3|6885.3|6888.8|6885.8|6888.3|6885.3|0
1613411770000|2021-02-15 17:56:10|||||||||2
1613411780000|2021-02-15 17:56:20|6888.8|6885.8|6888.3|6885.3|6888.8|6885.8|6888.3|6885.3|0
1613411790000|2021-02-15 17:56:30|6888.8|6885.8|6888.3|6885.3|6888.8|6885.8|6888.3|6885.3|0
1613411850000|2021-02-15 17:57:30|||||||||1
1613411900000|2021-02-15 17:58:20|6887.8|6884.8|6887.8|6884.8|6887.8|6884.8|6887.8|6884.8|5
1613411910000|2021-02-15 17:58:30|6888.3|6885.3|6888.3|6885.3|6888.3|6885.3|6888.3|6885.3|0
1613412030000|2021-02-15 18:00:30|6887.8|6884.8|6887.8|6884.8|6888.3|6885.3|6887.8|6884.8|1
1613412040000|2021-02-15 18:00:40|6888.3|6885.3|6887.8|6884.8|6888.3|6885.3|6887.8|6884.8|0
1613412050000|2021-02-15 18:00:50|6888.3|6885.3|6887.8|6884.8|6888.3|6885.3|6887.8|6884.8|0
1613412070000|2021-02-15 18:01:10|6887.3|6884.3|6887.3|6884.3|6887.3|6884.3|6887.3|6884.3|1
1613412240000|2021-02-15 18:04:00|||||||||4
1613412310000|2021-02-15 18:05:10|6886.8|6883.8|6887.3|6884.3|6887.3|6884.3|6886.8|6883.8|0
1613412400000|2021-02-15 18:06:40|6886.8|6883.8|6886.8|6883.8|6886.8|6883.8|6886.8|6883.8|2
1613412430000|2021-02-15 18:07:10|6886.3|6883.3|6886.3|6883.3|6886.3|6883.3|6886.3|6883.3|0
1613412470000|2021-02-15 18:07:50|6886.8|6883.8|6886.8|6883.8|6886.8|6883.8|6886.8|6883.8|2
1613412490000|2021-02-15 18:08:10|6885.8|6882.8|6885.8|6882.8|6885.8|6882.8|6885.8|6882.8|3
1613412660000|2021-02-15 18:11:00|6886.3|6883.3|6886.3|6883.3|6886.3|6883.3|6886.3|6883.3|0
1613412670000|2021-02-15 18:11:10|6885.8|6882.8|6885.8|6882.8|6885.8|6882.8|6885.8|6882.8|1
1613412710000|2021-02-15 18:11:50|6886.3|6883.3|6885.8|6882.8|6886.3|6883.3|6885.8|6882.8|1
1613412760000|2021-02-15 18:12:40|6885.3|6882.3|6885.3|6882.3|6885.3|6882.3|6885.3|6882.3|0
1613412790000|2021-02-15 18:13:10|||||||||3
1613412850000|2021-02-15 18:14:10|||||||||1
1613412890000|2021-02-15 18:14:50|||||||||1
1613413040000|2021-02-15 18:17:20|6884.8|6881.8|6884.8|6881.8|6884.8|6881.8|6884.8|6881.8|0
1613413050000|2021-02-15 18:17:30|6884.3|6881.3|6884.3|6881.3|6884.3|6881.3|6884.3|6881.3|0
1613413060000|2021-02-15 18:17:40|6884.8|6881.8|6884.3|6881.3|6884.8|6881.8|6884.3|6881.3|0
1613413080000|2021-02-15 18:18:00|6884.8|6881.8|6885.3|6882.3|6885.3|6882.3|6884.8|6881.8|0
1613413090000|2021-02-15 18:18:10|6884.8|6881.8|6886.3|6883.3|6886.3|6883.3|6884.8|6881.8|5
1613413120000|2021-02-15 18:18:40|||||||||4
1613413200000|2021-02-15 18:20:00|6885.8|6882.8|6885.8|6882.8|6885.8|6882.8|6885.8|6882.8|2
1613413390000|2021-02-15 18:23:10|6885.3|6882.3|6884.3|6881.3|6885.3|6882.3|6884.3|6881.3|5
1613413400000|2021-02-15 18:23:20|||||||||1
1613413690000|2021-02-15 18:28:10|||||||||2
1613413720000|2021-02-15 18:28:40|||||||||1
1613413990000|2021-02-15 18:33:10|6883.3|6880.3|6883.3|6880.3|6883.3|6880.3|6883.3|6880.3|1
1613414070000|2021-02-15 18:34:30|6883.8|6880.8|6883.8|6880.8|6883.8|6880.8|6883.8|6880.8|1
1613414250000|2021-02-15 18:37:30|||||||||1
1613414290000|2021-02-15 18:38:10|||||||||3
1613414490000|2021-02-15 18:41:30|6883.3|6880.3|6883.3|6880.3|6883.3|6880.3|6883.3|6880.3|0
1613414780000|2021-02-15 18:46:20|6884.3|6881.3|6884.3|6881.3|6884.3|6881.3|6884.3|6881.3|1
1613414890000|2021-02-15 18:48:10|6883.3|6880.3|6883.3|6880.3|6883.3|6880.3|6883.3|6880.3|1
1613415190000|2021-02-15 18:53:10|||||||||1
1613415210000|2021-02-15 18:53:30|||||||||3
1613415360000|2021-02-15 18:56:00|6884.3|6881.3|6884.3|6881.3|6884.3|6881.3|6884.3|6881.3|17
1613415420000|2021-02-15 18:57:00|6883.8|6880.8|6883.8|6880.8|6883.8|6880.8|6883.8|6880.8|0
1613415800000|2021-02-15 19:03:20|6884.3|6881.3|6883.8|6880.8|6884.3|6881.3|6883.8|6880.8|0
1613415820000|2021-02-15 19:03:40|6884.3|6881.3|6884.3|6881.3|6884.3|6881.3|6884.3|6881.3|0
1613415860000|2021-02-15 19:04:20|6883.8|6880.8|6884.3|6881.3|6884.3|6881.3|6883.8|6880.8|0
1613415890000|2021-02-15 19:04:50|6883.8|6880.8|6883.8|6880.8|6883.8|6880.8|6883.8|6880.8|0
1613416060000|2021-02-15 19:07:40|6884.3|6881.3|6884.8|6881.8|6884.8|6881.8|6884.3|6881.3|5
1613416070000|2021-02-15 19:07:50|6884.3|6881.3|6884.3|6881.3|6884.3|6881.3|6884.3|6881.3|0
1613416560000|2021-02-15 19:16:00|6883.8|6880.8|6884.3|6881.3|6884.3|6881.3|6883.3|6880.3|6
1613416580000|2021-02-15 19:16:20|6883.8|6880.8|6884.3|6881.3|6884.3|6881.3|6883.8|6880.8|0
1613416610000|2021-02-15 19:16:50|6883.8|6880.8|6883.8|6880.8|6883.8|6880.8|6883.8|6880.8|0
1613417160000|2021-02-15 19:26:00|6883.3|6880.3|6883.3|6880.3|6883.8|6880.8|6882.8|6879.8|2
1613417400000|2021-02-15 19:30:00|6883.8|6880.8|6882.8|6879.8|6883.8|6880.8|6882.8|6879.8|1
1613417490000|2021-02-15 19:31:30|6882.3|6879.3|6882.3|6879.3|6882.3|6879.3|6882.3|6879.3|0
1613417500000|2021-02-15 19:31:40|||||||||1
1613417580000|2021-02-15 19:33:00|6881.3|6878.3|6881.3|6878.3|6881.3|6878.3|6881.3|6878.3|1
1613417800000|2021-02-15 19:36:40|||||||||1
1613417830000|2021-02-15 19:37:10|6880.8|6877.8|6880.3|6877.3|6880.8|6877.8|6880.3|6877.3|4
1613417880000|2021-02-15 19:38:00|6880.8|6877.8|6880.3|6877.3|6880.8|6877.8|6880.3|6877.3|2
1613418980000|2021-02-15 19:56:20|||||||||1
1613419110000|2021-02-15 19:58:30|||||||||2
1613419910000|2021-02-15 20:11:50|6879.8|6876.8|6880.3|6877.3|6880.8|6877.8|6879.3|6876.3|2
1613419940000|2021-02-15 20:12:20|||||||||1
1613419950000|2021-02-15 20:12:30|6879.8|6876.8|6879.3|6876.3|6879.8|6876.8|6879.3|6876.3|0
1613420170000|2021-02-15 20:16:10|||||||||1
1613420770000|2021-02-15 20:26:10|||||||||1
1613420920000|2021-02-15 20:28:40|6880.3|6877.3|6879.8|6876.8|6880.3|6877.3|6879.8|6876.8|1
1613421040000|2021-02-15 20:30:40|6880.3|6877.3|6880.3|6877.3|6880.3|6877.3|6880.3|6877.3|0
1613421110000|2021-02-15 20:31:50|||||||||1
1613421160000|2021-02-15 20:32:40|6879.8|6876.8|6880.3|6877.3|6880.3|6877.3|6879.8|6876.8|0
1613421180000|2021-02-15 20:33:00|6879.8|6876.8|6880.3|6877.3|6880.3|6877.3|6879.8|6876.8|0
1613421260000|2021-02-15 20:34:20|6879.8|6876.8|6879.8|6876.8|6879.8|6876.8|6879.8|6876.8|0
1613421280000|2021-02-15 20:34:40|6880.3|6877.3|6880.3|6877.3|6880.3|6877.3|6880.3|6877.3|1
1613421290000|2021-02-15 20:34:50|6879.8|6876.8|6879.3|6876.3|6879.8|6876.8|6879.3|6876.3|0
1613421300000|2021-02-15 20:35:00|6879.8|6876.8|6879.8|6876.8|6880.3|6877.3|6879.8|6876.8|3
1613421320000|2021-02-15 20:35:20|6880.3|6877.3|6879.8|6876.8|6880.3|6877.3|6879.8|6876.8|0
1613421390000|2021-02-15 20:36:30|6880.3|6877.3|6879.8|6876.8|6880.3|6877.3|6879.8|6876.8|0
1613421600000|2021-02-15 20:40:00|6879.3|6876.3|6879.8|6876.8|6879.8|6876.8|6879.3|6876.3|1
1613421670000|2021-02-15 20:41:10|6880.3|6877.3|6880.3|6877.3|6880.3|6877.3|6880.3|6877.3|0
1613421690000|2021-02-15 20:41:30|6880.8|6877.8|6880.8|6877.8|6880.8|6877.8|6880.8|6877.8|0
1613422030000|2021-02-15 20:47:10|6880.3|6877.3|6880.3|6877.3|6880.3|6877.3|6880.3|6877.3|0
1613422040000|2021-02-15 20:47:20|6880.8|6877.8|6880.8|6877.8|6880.8|6877.8|6880.8|6877.8|0
1613422200000|2021-02-15 20:50:00|6880.3|6877.3|6880.8|6877.8|6880.8|6877.8|6880.3|6877.3|0
1613422210000|2021-02-15 20:50:10|6880.3|6877.3|6880.3|6877.3|6880.3|6877.3|6880.3|6877.3|0
1613422220000|2021-02-15 20:50:20|6880.8|6877.8|6880.3|6877.3|6880.8|6877.8|6880.3|6877.3|0
1613422420000|2021-02-15 20:53:40|||||||||1
1613422450000|2021-02-15 20:54:10|6879.8|6876.8|6879.8|6876.8|6879.8|6876.8|6879.8|6876.8|4
1613422480000|2021-02-15 20:54:40|||||||||1
1613422640000|2021-02-15 20:57:20|6880.3|6877.3|6880.3|6877.3|6880.3|6877.3|6880.3|6877.3|1
1613422650000|2021-02-15 20:57:30|6879.8|6876.8|6880.3|6877.3|6880.3|6877.3|6879.8|6876.8|0
1613422660000|2021-02-15 20:57:40|6879.8|6876.8|6879.8|6876.8|6880.3|6877.3|6879.8|6876.8|0
1613422670000|2021-02-15 20:57:50|6880.3|6877.3|6880.3|6877.3|6880.3|6877.3|6879.8|6876.8|0
1613422680000|2021-02-15 20:58:00|6879.8|6876.8|6880.3|6877.3|6880.3|6877.3|6879.8|6876.8|1
1613422690000|2021-02-15 20:58:10|6879.8|6876.8|6879.8|6876.8|6880.3|6877.3|6879.8|6876.8|0
1613422700000|2021-02-15 20:58:20|6880.3|6877.3|6881.3|6878.3|6881.3|6878.3|6879.8|6876.8|19
1613422710000|2021-02-15 20:58:30|||||||||8
1613422720000|2021-02-15 20:58:40|6881.8|6878.8|6881.8|6878.8|6881.8|6878.8|6881.8|6878.8|0
1613422760000|2021-02-15 20:59:20|6882.3|6879.3|6881.8|6878.8|6882.3|6879.3|6881.8|6878.8|0
1613422780000|2021-02-15 20:59:40|6883.3|6880.3|6884.8|6881.8|6884.8|6881.8|6883.3|6880.3|2
1613422790000|2021-02-15 20:59:50|6884.3|6881.3|6884.8|6881.8|6885.8|6882.8|6884.3|6881.3|0
1613422800000|2021-02-15 21:00:00|6883.8|6879.8|6884.8|6880.8|6884.8|6880.8|6883.8|6879.8|0
1613422830000|2021-02-15 21:00:30|6885.8|6881.8|6886|6882|6886|6882|6885.8|6881.8|0
1613422850000|2021-02-15 21:00:50|6887|6883|6887|6883|6887|6883|6887|6883|0
1613422890000|2021-02-15 21:01:30|6887.9|6883.9|6887.9|6883.9|6887.9|6883.9|6887.9|6883.9|0
1613422930000|2021-02-15 21:02:10|6887.8|6883.8|6887.8|6883.8|6887.8|6883.8|6887.8|6883.8|0
1613423040000|2021-02-15 21:04:00|6887.9|6883.9|6887.9|6883.9|6887.9|6883.9|6887.9|6883.9|0
1613423280000|2021-02-15 21:08:00|6888|6884|6888.1|6884.1|6888.1|6884.1|6888|6884|0
1613423330000|2021-02-15 21:08:50|6887.9|6883.9|6887.9|6883.9|6887.9|6883.9|6887.9|6883.9|0
1613423410000|2021-02-15 21:10:10|6888.1|6884.1|6888.1|6884.1|6888.1|6884.1|6888.1|6884.1|0
1613423550000|2021-02-15 21:12:30|6888|6884|6888.1|6884.1|6888.1|6884.1|6888|6884|0
1613423690000|2021-02-15 21:14:50|6888.2|6884.2|6888.2|6884.2|6888.2|6884.2|6888.2|6884.2|0
1613423790000|2021-02-15 21:16:30|6888.1|6884.1|6888.1|6884.1|6888.1|6884.1|6888.1|6884.1|0
1613424130000|2021-02-15 21:22:10|6888|6884|6888|6884|6888|6884|6888|6884|0
1613424460000|2021-02-15 21:27:40|6888.1|6884.1|6888.1|6884.1|6888.1|6884.1|6888.1|6884.1|0
1613424470000|2021-02-15 21:27:50|6888|6884|6888|6884|6888|6884|6888|6884|0
1613424530000|2021-02-15 21:28:50|6887.7|6883.7|6887.7|6883.7|6887.7|6883.7|6887.7|6883.7|0
1613424540000|2021-02-15 21:29:00|6887.6|6883.6|6887.6|6883.6|6887.6|6883.6|6887.6|6883.6|0
1613424680000|2021-02-15 21:31:20|6887.5|6883.5|6887.6|6883.6|6887.6|6883.6|6887.5|6883.5|0
1613424860000|2021-02-15 21:34:20|6887.2|6883.2|6887.2|6883.2|6887.2|6883.2|6887.2|6883.2|0
1613425220000|2021-02-15 21:40:20|6887.1|6883.1|6887.1|6883.1|6887.1|6883.1|6887.1|6883.1|0
1613425460000|2021-02-15 21:44:20|6887|6883|6887|6883|6887|6883|6887|6883|0
1613425500000|2021-02-15 21:45:00|6886|6882|6886|6882|6886|6882|6886|6882|0
1613425640000|2021-02-15 21:47:20|6886.2|6882.2|6886.2|6882.2|6886.2|6882.2|6886.2|6882.2|0
1613426170000|2021-02-15 21:56:10|6886.5|6882.5|6886.5|6882.5|6886.5|6882.5|6886.5|6882.5|0
1613426320000|2021-02-15 21:58:40|6886.9|6882.9|6886.9|6882.9|6886.9|6882.9|6886.9|6882.9|0
1613426340000|2021-02-15 21:59:00|6887|6883|6887|6883|6887|6883|6887|6883|0
1613426420000|2021-02-15 22:00:20|6887.2|6883.2|6887.2|6883.2|6887.2|6883.2|6887.2|6883.2|0
1613426490000|2021-02-15 22:01:30|6887.1|6883.1|6887.1|6883.1|6887.1|6883.1|6887.1|6883.1|0
1613426500000|2021-02-15 22:01:40|6887.4|6883.4|6887.4|6883.4|6887.4|6883.4|6887.4|6883.4|0
1613426530000|2021-02-15 22:02:10|6887.9|6883.9|6887.9|6883.9|6887.9|6883.9|6887.9|6883.9|0
1613426940000|2021-02-15 22:09:00|6887.6|6883.6|6887.6|6883.6|6887.6|6883.6|6887.6|6883.6|0
1613427390000|2021-02-15 22:16:30|6887.2|6883.2|6887.2|6883.2|6887.2|6883.2|6887.2|6883.2|0
1613427430000|2021-02-15 22:17:10|6887.3|6883.3|6887.3|6883.3|6887.3|6883.3|6887.3|6883.3|0
1613427780000|2021-02-15 22:23:00|6888|6884|6888|6884|6888|6884|6888|6884|0
1613428140000|2021-02-15 22:29:00|6887.8|6883.8|6887.8|6883.8|6887.8|6883.8|6887.8|6883.8|0
1613428160000|2021-02-15 22:29:20|6888.3|6884.3|6888.3|6884.3|6888.3|6884.3|6888.3|6884.3|0
1613428270000|2021-02-15 22:31:10|6889.3|6885.3|6889.3|6885.3|6889.3|6885.3|6889.3|6885.3|0
1613428300000|2021-02-15 22:31:40|6890.3|6886.3|6890.3|6886.3|6890.3|6886.3|6890.3|6886.3|0
1613428310000|2021-02-15 22:31:50|6890.2|6886.2|6890.2|6886.2|6890.2|6886.2|6890.2|6886.2|0
1613428320000|2021-02-15 22:32:00|6891.2|6887.2|6891.2|6887.2|6891.2|6887.2|6891.2|6887.2|0
1613428330000|2021-02-15 22:32:10|6890.2|6886.2|6890.2|6886.2|6890.2|6886.2|6890.2|6886.2|0
1613428340000|2021-02-15 22:32:20|6891.2|6887.2|6891.2|6887.2|6891.2|6887.2|6891.2|6887.2|0
1613428380000|2021-02-15 22:33:00|6890.3|6886.3|6890.3|6886.3|6890.3|6886.3|6890.3|6886.3|0
1613428390000|2021-02-15 22:33:10|6891.3|6887.3|6891.3|6887.3|6891.3|6887.3|6891.3|6887.3|0
1613428480000|2021-02-15 22:34:40|6891|6887|6891|6887|6891|6887|6891|6887|0
1613428540000|2021-02-15 22:35:40|6890.9|6886.9|6890.9|6886.9|6890.9|6886.9|6890.9|6886.9|0
1613428630000|2021-02-15 22:37:10|6891|6887|6891|6887|6891|6887|6891|6887|0
1613429260000|2021-02-15 22:47:40|6892|6888|6892|6888|6892|6888|6892|6888|0
1613429370000|2021-02-15 22:49:30|6893|6889|6893|6889|6893|6889|6893|6889|0
1613429400000|2021-02-15 22:50:00|6895.8|6893.8|6896.8|6894.8|6897.8|6895.8|6895.8|6893.8|186
1613429410000|2021-02-15 22:50:10|6897.3|6895.3|6897.8|6895.8|6898.3|6896.3|6895.8|6893.8|37
1613429420000|2021-02-15 22:50:20|6896.8|6894.8|6891.8|6889.8|6896.8|6894.8|6890.8|6888.8|55
1613429430000|2021-02-15 22:50:30|6892.8|6890.8|6893.8|6891.8|6893.8|6891.8|6892.8|6890.8|24
1613429440000|2021-02-15 22:50:40|6894.8|6892.8|6894.8|6892.8|6894.8|6892.8|6894.8|6892.8|5
1613429460000|2021-02-15 22:51:00|6893.8|6891.8|6892.3|6890.3|6893.8|6891.8|6891.8|6889.8|60
1613429470000|2021-02-15 22:51:10|6892.8|6890.8|6893.8|6891.8|6894.8|6892.8|6892.8|6890.8|23
1613429480000|2021-02-15 22:51:20|6894.8|6892.8|6894.8|6892.8|6894.8|6892.8|6894.8|6892.8|15
1613429490000|2021-02-15 22:51:30|6895.8|6893.8|6895.8|6893.8|6895.8|6893.8|6895.8|6893.8|10
1613429500000|2021-02-15 22:51:40|||||||||13
1613429520000|2021-02-15 22:52:00|6894.8|6892.8|6894.8|6892.8|6894.8|6892.8|6894.8|6892.8|15
1613429530000|2021-02-15 22:52:10|||||||||5
1613429540000|2021-02-15 22:52:20|6895.3|6893.3|6894.8|6892.8|6895.3|6893.3|6894.8|6892.8|8
1613429550000|2021-02-15 22:52:30|6894.3|6892.3|6894.3|6892.3|6894.3|6892.3|6894.3|6892.3|1
1613429560000|2021-02-15 22:52:40|6893.8|6891.8|6893.8|6891.8|6894.3|6892.3|6893.8|6891.8|1
1613429580000|2021-02-15 22:53:00|6893.3|6891.3|6894.8|6892.8|6894.8|6892.8|6893.3|6891.3|11
1613429590000|2021-02-15 22:53:10|6894.3|6892.3|6894.3|6892.3|6894.3|6892.3|6894.3|6892.3|1
1613429600000|2021-02-15 22:53:20|||||||||2
1613429630000|2021-02-15 22:53:50|||||||||3
1613429640000|2021-02-15 22:54:00|6893.8|6891.8|6893.8|6891.8|6893.8|6891.8|6893.8|6891.8|0
1613429650000|2021-02-15 22:54:10|6894.8|6892.8|6895.3|6893.3|6895.3|6893.3|6894.8|6892.8|4
1613429660000|2021-02-15 22:54:20|6894.8|6892.8|6894.8|6892.8|6894.8|6892.8|6894.8|6892.8|0
1613429730000|2021-02-15 22:55:30|6895.3|6893.3|6895.3|6893.3|6895.3|6893.3|6895.3|6893.3|6
1613429750000|2021-02-15 22:55:50|6893.8|6891.8|6894.3|6892.3|6894.3|6892.3|6893.3|6891.3|18
1613429760000|2021-02-15 22:56:00|||||||||1
1613429770000|2021-02-15 22:56:10|6894.8|6892.8|6893.8|6891.8|6894.8|6892.8|6893.3|6891.3|5
1613429780000|2021-02-15 22:56:20|6893.3|6891.3|6893.3|6891.3|6893.3|6891.3|6893.3|6891.3|1
1613429830000|2021-02-15 22:57:10|6892.8|6890.8|6894.8|6892.8|6894.8|6892.8|6892.8|6890.8|6
1613429840000|2021-02-15 22:57:20|6893.3|6891.3|6893.8|6891.8|6893.8|6891.8|6893.3|6891.3|10
1613429850000|2021-02-15 22:57:30|6894.3|6892.3|6894.3|6892.3|6894.3|6892.3|6894.3|6892.3|6
1613429860000|2021-02-15 22:57:40|6895.8|6893.8|6896.3|6894.3|6896.3|6894.3|6895.8|6893.8|15
1613429870000|2021-02-15 22:57:50|||||||||1
1613429920000|2021-02-15 22:58:40|6895.8|6893.8|6895.8|6893.8|6895.8|6893.8|6895.3|6893.3|13
1613429930000|2021-02-15 22:58:50|6896.3|6894.3|6896.3|6894.3|6896.3|6894.3|6895.8|6893.8|7
1613429940000|2021-02-15 22:59:00|||||||||1
1613429950000|2021-02-15 22:59:10|6896.8|6894.8|6895.8|6893.8|6896.8|6894.8|6895.8|6893.8|5
1613429960000|2021-02-15 22:59:20|||||||||2
1613429970000|2021-02-15 22:59:30|6896.3|6894.3|6896.8|6894.8|6896.8|6894.8|6896.3|6894.3|6
1613429980000|2021-02-15 22:59:40|6896.3|6894.3|6896.8|6894.8|6896.8|6894.8|6895.8|6893.8|17
1613429990000|2021-02-15 22:59:50|||||||||1
1613430000000|2021-02-15 23:00:00|6895.8|6893.8|6888.3|6886.3|6895.8|6893.8|6887.8|6885.8|112
1613430010000|2021-02-15 23:00:10|6887.8|6886.8|6890.3|6889.3|6890.3|6889.3|6887.3|6886.3|22
1613430020000|2021-02-15 23:00:20|||||||||1
1613430030000|2021-02-15 23:00:30|6891.3|6890.3|6891.3|6890.3|6891.3|6890.3|6890.3|6889.3|23
1613430040000|2021-02-15 23:00:40|6890.8|6889.8|6892.8|6891.8|6892.8|6891.8|6890.8|6889.8|14
1613430050000|2021-02-15 23:00:50|6892.3|6891.3|6892.8|6891.8|6892.8|6891.8|6891.8|6890.8|11
1613430060000|2021-02-15 23:01:00|6893.3|6892.3|6893.3|6892.3|6893.3|6892.3|6892.3|6891.3|5
1613430070000|2021-02-15 23:01:10|6893.8|6892.8|6893.3|6892.3|6893.8|6892.8|6893.3|6892.3|10
1613430080000|2021-02-15 23:01:20|||||||||6
1613430090000|2021-02-15 23:01:30|||||||||2
1613430100000|2021-02-15 23:01:40|6892.3|6891.3|6892.3|6891.3|6892.3|6891.3|6892.3|6891.3|6
1613430120000|2021-02-15 23:02:00|||||||||1
1613430130000|2021-02-15 23:02:10|6891.3|6890.3|6891.3|6890.3|6891.3|6890.3|6891.3|6890.3|13
1613430140000|2021-02-15 23:02:20|6893.3|6892.3|6894.3|6893.3|6894.8|6893.8|6893.3|6892.3|27
1613430150000|2021-02-15 23:02:30|6895.3|6894.3|6894.3|6893.3|6895.3|6894.3|6894.3|6893.3|3
1613430160000|2021-02-15 23:02:40|6893.8|6892.8|6895.3|6894.3|6895.3|6894.3|6893.3|6892.3|38
1613430170000|2021-02-15 23:02:50|||||||||2
1613430180000|2021-02-15 23:03:00|||||||||9
1613430190000|2021-02-15 23:03:10|||||||||3
1613430200000|2021-02-15 23:03:20|6894.3|6893.3|6894.3|6893.3|6894.3|6893.3|6894.3|6893.3|9
1613430210000|2021-02-15 23:03:30|6893.8|6892.8|6894.3|6893.3|6894.8|6893.8|6893.8|6892.8|4
1613430220000|2021-02-15 23:03:40|||||||||2
1613430230000|2021-02-15 23:03:50|6895.3|6894.3|6894.8|6893.8|6895.3|6894.3|6894.8|6893.8|1
1613430240000|2021-02-15 23:04:00|6895.3|6894.3|6894.8|6893.8|6896.3|6895.3|6894.3|6893.3|14
1613430250000|2021-02-15 23:04:10|6895.3|6894.3|6895.3|6894.3|6895.3|6894.3|6895.3|6894.3|2
1613430260000|2021-02-15 23:04:20|6894.8|6893.8|6896.3|6895.3|6896.3|6895.3|6894.8|6893.8|14
1613430270000|2021-02-15 23:04:30|6897.3|6896.3|6897.3|6896.3|6897.8|6896.8|6897.3|6896.3|14
1613430280000|2021-02-15 23:04:40|||||||||2
1613430290000|2021-02-15 23:04:50|6896.3|6895.3|6898.3|6897.3|6898.3|6897.3|6896.3|6895.3|40
1613430300000|2021-02-15 23:05:00|6898.8|6897.8|6898.3|6897.3|6898.8|6897.8|6898.3|6897.3|24
1613430310000|2021-02-15 23:05:10|6897.3|6896.3|6897.3|6896.3|6897.3|6896.3|6897.3|6896.3|11
1613430320000|2021-02-15 23:05:20|6896.3|6895.3|6896.8|6895.8|6897.8|6896.8|6896.3|6895.3|42
1613430330000|2021-02-15 23:05:30|6896.3|6895.3|6897.3|6896.3|6897.3|6896.3|6896.3|6895.3|4
1613430340000|2021-02-15 23:05:40|6896.3|6895.3|6896.3|6895.3|6897.3|6896.3|6896.3|6895.3|17
1613430350000|2021-02-15 23:05:50|6896.8|6895.8|6899.3|6898.3|6899.3|6898.3|6896.8|6895.8|25
1613430360000|2021-02-15 23:06:00|6898.8|6897.8|6898.3|6897.3|6898.8|6897.8|6898.3|6897.3|4
1613430370000|2021-02-15 23:06:10|6899.3|6898.3|6898.3|6897.3|6899.3|6898.3|6898.3|6897.3|15
1613430380000|2021-02-15 23:06:20|6898.8|6897.8|6899.3|6898.3|6899.3|6898.3|6898.3|6897.3|10
1613430390000|2021-02-15 23:06:30|6900.3|6899.3|6898.3|6897.3|6900.3|6899.3|6898.3|6897.3|36
1613430400000|2021-02-15 23:06:40|6899.3|6898.3|6898.8|6897.8|6899.3|6898.3|6898.8|6897.8|7
1613430410000|2021-02-15 23:06:50|6898.3|6897.3|6898.8|6897.8|6898.8|6897.8|6898.3|6897.3|2
1613430420000|2021-02-15 23:07:00|6899.3|6898.3|6902.3|6901.3|6902.3|6901.3|6898.8|6897.8|24
1613430430000|2021-02-15 23:07:10|6902.8|6901.8|6900.3|6899.3|6902.8|6901.8|6899.8|6898.8|33
1613430440000|2021-02-15 23:07:20|6901.3|6900.3|6899.3|6898.3|6901.3|6900.3|6899.3|6898.3|27
1613430450000|2021-02-15 23:07:30|6900.3|6899.3|6900.3|6899.3|6900.3|6899.3|6899.3|6898.3|17
1613430460000|2021-02-15 23:07:40|6900.8|6899.8|6902.8|6901.8|6903.3|6902.3|6900.8|6899.8|32
1613430470000|2021-02-15 23:07:50|6903.3|6902.3|6904.3|6903.3|6904.3|6903.3|6902.3|6901.3|23
1613430480000|2021-02-15 23:08:00|6902.3|6901.3|6903.3|6902.3|6903.8|6902.8|6902.3|6901.3|49
1613430490000|2021-02-15 23:08:10|6902.3|6901.3|6903.8|6902.8|6903.8|6902.8|6902.3|6901.3|15
1613430500000|2021-02-15 23:08:20|6903.3|6902.3|6903.3|6902.3|6903.3|6902.3|6903.3|6902.3|6
1613430510000|2021-02-15 23:08:30|6903.8|6902.8|6901.8|6900.8|6903.8|6902.8|6901.3|6900.3|27
1613430520000|2021-02-15 23:08:40|6901.3|6900.3|6904.3|6903.3|6905.3|6904.3|6901.3|6900.3|31
1613430530000|2021-02-15 23:08:50|6903.3|6902.3|6903.8|6902.8|6903.8|6902.8|6902.8|6901.8|13
1613430540000|2021-02-15 23:09:00|6904.8|6903.8|6905.3|6904.3|6905.3|6904.3|6904.8|6903.8|14
1613430550000|2021-02-15 23:09:10|6908.8|6907.8|6906.3|6905.3|6908.8|6907.8|6905.3|6904.3|147
1613430560000|2021-02-15 23:09:20|6907.3|6906.3|6904.3|6903.3|6908.3|6907.3|6904.3|6903.3|76
1613430570000|2021-02-15 23:09:30|6904.8|6903.8|6904.8|6903.8|6904.8|6903.8|6904.8|6903.8|18
1613430580000|2021-02-15 23:09:40|6905.3|6904.3|6906.3|6905.3|6906.3|6905.3|6905.3|6904.3|8
1613430590000|2021-02-15 23:09:50|6906.8|6905.8|6906.8|6905.8|6906.8|6905.8|6906.8|6905.8|15
1613430600000|2021-02-15 23:10:00|6907.8|6906.8|6906.3|6905.3|6908.3|6907.3|6906.3|6905.3|17
1613430610000|2021-02-15 23:10:10|6905.3|6904.3|6903.3|6902.3|6905.3|6904.3|6902.3|6901.3|48
1613430620000|2021-02-15 23:10:20|6903.8|6902.8|6902.8|6901.8|6903.8|6902.8|6902.8|6901.8|6
1613430630000|2021-02-15 23:10:30|6902.3|6901.3|6901.8|6900.8|6902.8|6901.8|6901.8|6900.8|4
1613430650000|2021-02-15 23:10:50|||||||||1
1613430660000|2021-02-15 23:11:00|6901.3|6900.3|6898.8|6897.8|6901.3|6900.3|6898.3|6897.3|40
1613430670000|2021-02-15 23:11:10|6898.3|6897.3|6898.3|6897.3|6898.3|6897.3|6898.3|6897.3|4
1613430680000|2021-02-15 23:11:20|6899.8|6898.8|6900.3|6899.3|6900.3|6899.3|6899.3|6898.3|32
1613430690000|2021-02-15 23:11:30|6899.3|6898.3|6899.8|6898.8|6899.8|6898.8|6899.3|6898.3|8
1613430700000|2021-02-15 23:11:40|6900.3|6899.3|6899.8|6898.8|6900.3|6899.3|6899.3|6898.3|5
1613430710000|2021-02-15 23:11:50|6900.3|6899.3|6900.3|6899.3|6900.3|6899.3|6900.3|6899.3|2
1613430720000|2021-02-15 23:12:00|6900.8|6899.8|6900.8|6899.8|6901.8|6900.8|6900.8|6899.8|17
1613430730000|2021-02-15 23:12:10|6900.3|6899.3|6898.8|6897.8|6900.3|6899.3|6898.3|6897.3|13
1613430740000|2021-02-15 23:12:20|6898.3|6897.3|6899.8|6898.8|6900.3|6899.3|6898.3|6897.3|16
1613430750000|2021-02-15 23:12:30|6899.3|6898.3|6899.3|6898.3|6899.8|6898.8|6899.3|6898.3|1
1613430760000|2021-02-15 23:12:40|6898.8|6897.8|6898.3|6897.3|6898.8|6897.8|6897.3|6896.3|23
1613430770000|2021-02-15 23:12:50|6898.8|6897.8|6898.8|6897.8|6899.8|6898.8|6898.3|6897.3|23
1613430780000|2021-02-15 23:13:00|6898.3|6897.3|6899.8|6898.8|6899.8|6898.8|6898.3|6897.3|2
1613430790000|2021-02-15 23:13:10|6898.8|6897.8|6898.8|6897.8|6898.8|6897.8|6898.8|6897.8|10
1613430800000|2021-02-15 23:13:20|6899.8|6898.8|6898.8|6897.8|6900.8|6899.8|6898.8|6897.8|28
1613430810000|2021-02-15 23:13:30|6898.3|6897.3|6897.3|6896.3|6898.3|6897.3|6897.3|6896.3|7
1613430820000|2021-02-15 23:13:40|6897.8|6896.8|6896.8|6895.8|6897.8|6896.8|6896.8|6895.8|5
1613430830000|2021-02-15 23:13:50|6897.3|6896.3|6896.3|6895.3|6897.3|6896.3|6896.3|6895.3|1
1613430840000|2021-02-15 23:14:00|||||||||3
1613430850000|2021-02-15 23:14:10|6897.8|6896.8|6896.3|6895.3|6897.8|6896.8|6896.3|6895.3|13
1613430860000|2021-02-15 23:14:20|6896.8|6895.8|6896.8|6895.8|6896.8|6895.8|6896.8|6895.8|3
1613430870000|2021-02-15 23:14:30|6896.3|6895.3|6895.8|6894.8|6896.3|6895.3|6895.8|6894.8|7
1613430880000|2021-02-15 23:14:40|6895.3|6894.3|6895.3|6894.3|6895.3|6894.3|6895.3|6894.3|2
1613430890000|2021-02-15 23:14:50|6894.3|6893.3|6892.3|6891.3|6894.3|6893.3|6892.3|6891.3|23
1613430900000|2021-02-15 23:15:00|6893.3|6892.3|6896.3|6895.3|6896.3|6895.3|6893.3|6892.3|32
1613430910000|2021-02-15 23:15:10|6894.8|6893.8|6894.3|6893.3|6894.8|6893.8|6894.3|6893.3|7
1613430920000|2021-02-15 23:15:20|6894.8|6893.8|6895.3|6894.3|6895.3|6894.3|6894.8|6893.8|3
1613430930000|2021-02-15 23:15:30|6896.3|6895.3|6896.3|6895.3|6897.3|6896.3|6896.3|6895.3|12
1613430940000|2021-02-15 23:15:40|6896.8|6895.8|6897.3|6896.3|6897.3|6896.3|6896.8|6895.8|4
1613430950000|2021-02-15 23:15:50|6896.8|6895.8|6895.8|6894.8|6897.3|6896.3|6895.8|6894.8|18
1613430970000|2021-02-15 23:16:10|6896.3|6895.3|6895.8|6894.8|6896.3|6895.3|6895.3|6894.3|10
1613430980000|2021-02-15 23:16:20|6896.8|6895.8|6897.3|6896.3|6897.3|6896.3|6896.8|6895.8|2
1613430990000|2021-02-15 23:16:30|6897.8|6896.8|6897.8|6896.8|6898.3|6897.3|6897.8|6896.8|8
1613431000000|2021-02-15 23:16:40|6897.3|6896.3|6896.8|6895.8|6897.3|6896.3|6895.3|6894.3|29
1613431010000|2021-02-15 23:16:50|6895.8|6894.8|6897.3|6896.3|6897.3|6896.3|6895.8|6894.8|13
1613431020000|2021-02-15 23:17:00|6896.8|6895.8|6896.8|6895.8|6896.8|6895.8|6896.8|6895.8|2
1613431030000|2021-02-15 23:17:10|6896.3|6895.3|6896.3|6895.3|6896.3|6895.3|6896.3|6895.3|1
1613431040000|2021-02-15 23:17:20|6895.8|6894.8|6895.8|6894.8|6895.8|6894.8|6895.8|6894.8|5
1613431050000|2021-02-15 23:17:30|6895.3|6894.3|6895.3|6894.3|6895.3|6894.3|6895.3|6894.3|0
1613431060000|2021-02-15 23:17:40|6894.3|6893.3|6893.8|6892.8|6894.3|6893.3|6893.8|6892.8|7
1613431070000|2021-02-15 23:17:50|6893.3|6892.3|6893.3|6892.3|6893.8|6892.8|6893.3|6892.3|6
1613431080000|2021-02-15 23:18:00|6894.3|6893.3|6895.3|6894.3|6895.3|6894.3|6894.3|6893.3|10
1613431090000|2021-02-15 23:18:10|6894.8|6893.8|6894.3|6893.3|6894.8|6893.8|6893.8|6892.8|16
1613431100000|2021-02-15 23:18:20|6893.8|6892.8|6895.3|6894.3|6895.3|6894.3|6893.8|6892.8|9
1613431110000|2021-02-15 23:18:30|6896.3|6895.3|6895.3|6894.3|6896.3|6895.3|6895.3|6894.3|3
1613431120000|2021-02-15 23:18:40|6894.8|6893.8|6894.3|6893.3|6894.8|6893.8|6894.3|6893.3|1
1613431130000|2021-02-15 23:18:50|||||||||1
1613431140000|2021-02-15 23:19:00|6893.3|6892.3|6892.8|6891.8|6893.3|6892.3|6892.8|6891.8|17
1613431150000|2021-02-15 23:19:10|6893.3|6892.3|6892.8|6891.8|6894.3|6893.3|6892.8|6891.8|18
1613431160000|2021-02-15 23:19:20|6893.8|6892.8|6892.3|6891.3|6894.3|6893.3|6892.3|6891.3|65
1613431170000|2021-02-15 23:19:30|6891.8|6890.8|6891.3|6890.3|6891.8|6890.8|6891.3|6890.3|11
1613431180000|2021-02-15 23:19:40|6892.3|6891.3|6891.8|6890.8|6892.3|6891.3|6891.8|6890.8|20
1613431190000|2021-02-15 23:19:50|6892.3|6891.3|6892.3|6891.3|6892.3|6891.3|6892.3|6891.3|11
1613431200000|2021-02-15 23:20:00|6891.3|6890.3|6891.3|6890.3|6891.3|6890.3|6891.3|6890.3|18
1613431210000|2021-02-15 23:20:10|6889.3|6888.3|6890.8|6889.8|6891.3|6890.3|6889.3|6888.3|55
1613431220000|2021-02-15 23:20:20|6890.3|6889.3|6892.3|6891.3|6892.3|6891.3|6890.3|6889.3|19
1613431230000|2021-02-15 23:20:30|6891.3|6890.3|6890.3|6889.3|6891.3|6890.3|6890.3|6889.3|5
1613431240000|2021-02-15 23:20:40|6891.3|6890.3|6891.3|6890.3|6891.3|6890.3|6891.3|6890.3|6
1613431250000|2021-02-15 23:20:50|6890.3|6889.3|6888.3|6887.3|6890.3|6889.3|6888.3|6887.3|17
1613431260000|2021-02-15 23:21:00|6889.3|6888.3|6888.3|6887.3|6889.3|6888.3|6888.3|6887.3|28
1613431270000|2021-02-15 23:21:10|6889.3|6888.3|6889.3|6888.3|6889.3|6888.3|6889.3|6888.3|7
1613431280000|2021-02-15 23:21:20|6888.3|6887.3|6888.3|6887.3|6888.3|6887.3|6888.3|6887.3|3
1613431290000|2021-02-15 23:21:30|6887.3|6886.3|6886.3|6885.3|6887.3|6886.3|6885.3|6884.3|62
1613431300000|2021-02-15 23:21:40|6886.8|6885.8|6886.3|6885.3|6886.8|6885.8|6885.3|6884.3|26
1613431310000|2021-02-15 23:21:50|6885.3|6884.3|6886.3|6885.3|6886.3|6885.3|6885.3|6884.3|21
1613431320000|2021-02-15 23:22:00|6887.3|6886.3|6885.3|6884.3|6887.3|6886.3|6885.3|6884.3|41
1613431330000|2021-02-15 23:22:10|6886.3|6885.3|6885.3|6884.3|6886.3|6885.3|6885.3|6884.3|15
1613431340000|2021-02-15 23:22:20|6884.3|6883.3|6885.3|6884.3|6886.3|6885.3|6884.3|6883.3|40
1613431350000|2021-02-15 23:22:30|6884.3|6883.3|6884.3|6883.3|6884.3|6883.3|6884.3|6883.3|26
1613431360000|2021-02-15 23:22:40|6885.3|6884.3|6884.8|6883.8|6885.3|6884.3|6884.8|6883.8|40
1613431370000|2021-02-15 23:22:50|6884.3|6883.3|6884.3|6883.3|6884.3|6883.3|6884.3|6883.3|7
1613431380000|2021-02-15 23:23:00|||||||||1
1613431390000|2021-02-15 23:23:10|6885.3|6884.3|6885.3|6884.3|6886.3|6885.3|6884.3|6883.3|29
1613431400000|2021-02-15 23:23:20|6884.3|6883.3|6884.8|6883.8|6884.8|6883.8|6884.3|6883.3|8
1613431410000|2021-02-15 23:23:30|6884.3|6883.3|6884.3|6883.3|6884.3|6883.3|6884.3|6883.3|0
1613431420000|2021-02-15 23:23:40|6885.3|6884.3|6885.3|6884.3|6885.3|6884.3|6884.3|6883.3|11
1613431430000|2021-02-15 23:23:50|6884.3|6883.3|6884.3|6883.3|6884.3|6883.3|6883.3|6882.3|61
1613431440000|2021-02-15 23:24:00|6885.3|6884.3|6884.3|6883.3|6885.3|6884.3|6884.3|6883.3|18
1613431450000|2021-02-15 23:24:10|6885.3|6884.3|6884.8|6883.8|6885.3|6884.3|6884.3|6883.3|18
1613431460000|2021-02-15 23:24:20|6885.3|6884.3|6885.3|6884.3|6885.3|6884.3|6884.8|6883.8|23
1613431470000|2021-02-15 23:24:30|6884.3|6883.3|6883.3|6882.3|6884.3|6883.3|6883.3|6882.3|21
1613431480000|2021-02-15 23:24:40|6883.8|6882.8|6884.3|6883.3|6884.3|6883.3|6883.8|6882.8|12
1613431490000|2021-02-15 23:24:50|6883.8|6882.8|6884.3|6883.3|6884.3|6883.3|6883.3|6882.3|14
1613431500000|2021-02-15 23:25:00|6883.3|6882.3|6883.3|6882.3|6883.3|6882.3|6883.3|6882.3|4
1613431520000|2021-02-15 23:25:20|6884.3|6883.3|6884.3|6883.3|6885.3|6884.3|6884.3|6883.3|24
1613431530000|2021-02-15 23:25:30|6885.3|6884.3|6884.3|6883.3|6885.3|6884.3|6884.3|6883.3|5
1613431540000|2021-02-15 23:25:40|6883.8|6882.8|6883.3|6882.3|6883.8|6882.8|6883.3|6882.3|6
1613431550000|2021-02-15 23:25:50|6883.8|6882.8|6884.3|6883.3|6884.3|6883.3|6883.3|6882.3|4
1613431560000|2021-02-15 23:26:00|6885.3|6884.3|6884.3|6883.3|6885.3|6884.3|6884.3|6883.3|11
1613431570000|2021-02-15 23:26:10|6883.3|6882.3|6882.3|6881.3|6883.3|6882.3|6882.3|6881.3|26
1613431580000|2021-02-15 23:26:20|6881.3|6880.3|6883.3|6882.3|6883.3|6882.3|6881.3|6880.3|22
1613431590000|2021-02-15 23:26:30|6883.8|6882.8|6882.3|6881.3|6883.8|6882.8|6882.3|6881.3|22
1613431600000|2021-02-15 23:26:40|6882.8|6881.8|6884.3|6883.3|6884.3|6883.3|6882.3|6881.3|28
1613431610000|2021-02-15 23:26:50|6883.8|6882.8|6884.3|6883.3|6884.3|6883.3|6883.8|6882.8|4
1613431620000|2021-02-15 23:27:00|6883.3|6882.3|6883.8|6882.8|6884.3|6883.3|6883.3|6882.3|24
1613431630000|2021-02-15 23:27:10|6883.3|6882.3|6885.3|6884.3|6885.3|6884.3|6883.3|6882.3|12
1613431650000|2021-02-15 23:27:30|6886.3|6885.3|6886.3|6885.3|6886.3|6885.3|6886.3|6885.3|7
1613431660000|2021-02-15 23:27:40|6887.3|6886.3|6888.3|6887.3|6888.3|6887.3|6887.3|6886.3|43
1613431670000|2021-02-15 23:27:50|6887.3|6886.3|6889.3|6888.3|6889.3|6888.3|6887.3|6886.3|17
1613431680000|2021-02-15 23:28:00|||||||||3
1613431690000|2021-02-15 23:28:10|6888.3|6887.3|6887.3|6886.3|6888.3|6887.3|6887.3|6886.3|19
1613431700000|2021-02-15 23:28:20|||||||||2
1613431710000|2021-02-15 23:28:30|6888.3|6887.3|6888.3|6887.3|6888.3|6887.3|6888.3|6887.3|5
1613431720000|2021-02-15 23:28:40|6887.3|6886.3|6887.3|6886.3|6888.3|6887.3|6887.3|6886.3|38
1613431740000|2021-02-15 23:29:00|6885.3|6884.3|6887.3|6886.3|6887.3|6886.3|6885.3|6884.3|21
1613431750000|2021-02-15 23:29:10|6888.3|6887.3|6886.3|6885.3|6888.3|6887.3|6886.3|6885.3|23
1613431760000|2021-02-15 23:29:20|6885.8|6884.8|6885.8|6884.8|6886.3|6885.3|6885.3|6884.3|10
1613431770000|2021-02-15 23:29:30|6885.3|6884.3|6885.3|6884.3|6885.3|6884.3|6884.8|6883.8|3
1613431780000|2021-02-15 23:29:40|6884.8|6883.8|6883.8|6882.8|6884.8|6883.8|6883.3|6882.3|10
1613431790000|2021-02-15 23:29:50|6883.3|6882.3|6884.3|6883.3|6884.3|6883.3|6882.8|6881.8|19
1613431800000|2021-02-15 23:30:00|6883.8|6882.8|6884.3|6883.3|6884.3|6883.3|6883.8|6882.8|7
1613431810000|2021-02-15 23:30:10|6883.8|6882.8|6885.3|6884.3|6885.3|6884.3|6883.8|6882.8|12
1613431820000|2021-02-15 23:30:20|6884.3|6883.3|6884.3|6883.3|6884.3|6883.3|6883.8|6882.8|2
1613431830000|2021-02-15 23:30:30|6885.3|6884.3|6885.3|6884.3|6885.3|6884.3|6885.3|6884.3|4
1613431840000|2021-02-15 23:30:40|6884.3|6883.3|6885.3|6884.3|6885.3|6884.3|6884.3|6883.3|3
1613431850000|2021-02-15 23:30:50|6885.8|6884.8|6885.3|6884.3|6885.8|6884.8|6884.8|6883.8|1
1613431860000|2021-02-15 23:31:00|6884.8|6883.8|6884.3|6883.3|6885.3|6884.3|6883.8|6882.8|5
1613431870000|2021-02-15 23:31:10|||||||||9
1613431900000|2021-02-15 23:31:40|||||||||11
1613431910000|2021-02-15 23:31:50|6883.3|6882.3|6883.3|6882.3|6884.3|6883.3|6883.3|6882.3|33
1613431920000|2021-02-15 23:32:00|6884.3|6883.3|6885.3|6884.3|6885.3|6884.3|6883.3|6882.3|49
1613431930000|2021-02-15 23:32:10|6884.3|6883.3|6884.3|6883.3|6885.3|6884.3|6884.3|6883.3|17
1613431940000|2021-02-15 23:32:20|6883.3|6882.3|6883.3|6882.3|6883.3|6882.3|6883.3|6882.3|5
1613431950000|2021-02-15 23:32:30|6884.3|6883.3|6884.3|6883.3|6884.3|6883.3|6883.3|6882.3|40
1613431960000|2021-02-15 23:32:40|6883.8|6882.8|6883.3|6882.3|6883.8|6882.8|6883.3|6882.3|12
1613431980000|2021-02-15 23:33:00|6884.3|6883.3|6884.3|6883.3|6884.3|6883.3|6884.3|6883.3|7
1613431990000|2021-02-15 23:33:10|6883.8|6882.8|6884.3|6883.3|6884.3|6883.3|6883.8|6882.8|4
1613432000000|2021-02-15 23:33:20|||||||||1
1613432020000|2021-02-15 23:33:40|6885.3|6884.3|6885.3|6884.3|6885.3|6884.3|6885.3|6884.3|26
1613432030000|2021-02-15 23:33:50|6886.3|6885.3|6887.3|6886.3|6887.3|6886.3|6886.3|6885.3|14
1613432040000|2021-02-15 23:34:00|||||||||2
1613432050000|2021-02-15 23:34:10|6886.8|6885.8|6886.8|6885.8|6886.8|6885.8|6886.8|6885.8|16
1613432060000|2021-02-15 23:34:20|6887.3|6886.3|6887.3|6886.3|6887.3|6886.3|6887.3|6886.3|0
1613432070000|2021-02-15 23:34:30|||||||||1
1613432080000|2021-02-15 23:34:40|6887.8|6886.8|6888.3|6887.3|6888.3|6887.3|6887.8|6886.8|15
1613432090000|2021-02-15 23:34:50|||||||||1
1613432100000|2021-02-15 23:35:00|6889.3|6888.3|6889.3|6888.3|6889.3|6888.3|6889.3|6888.3|6
1613432110000|2021-02-15 23:35:10|||||||||1
1613432120000|2021-02-15 23:35:20|6888.3|6887.3|6888.3|6887.3|6888.8|6887.8|6888.3|6887.3|8
1613432130000|2021-02-15 23:35:30|6889.3|6888.3|6887.3|6886.3|6889.3|6888.3|6887.3|6886.3|30
1613432140000|2021-02-15 23:35:40|6887.8|6886.8|6888.3|6887.3|6888.3|6887.3|6887.3|6886.3|8
1613432150000|2021-02-15 23:35:50|6888.8|6887.8|6888.3|6887.3|6889.3|6888.3|6888.3|6887.3|37
1613432160000|2021-02-15 23:36:00|||||||||3
1613432170000|2021-02-15 23:36:10|6887.3|6886.3|6887.8|6886.8|6887.8|6886.8|6886.3|6885.3|31
1613432180000|2021-02-15 23:36:20|6887.3|6886.3|6888.3|6887.3|6888.3|6887.3|6887.3|6886.3|15
1613432190000|2021-02-15 23:36:30|6887.3|6886.3|6886.3|6885.3|6887.3|6886.3|6886.3|6885.3|17
1613432200000|2021-02-15 23:36:40|6886.8|6885.8|6887.3|6886.3|6887.3|6886.3|6886.3|6885.3|10
1613432210000|2021-02-15 23:36:50|6887.8|6886.8|6887.3|6886.3|6887.8|6886.8|6887.3|6886.3|6
1613432220000|2021-02-15 23:37:00|6888.3|6887.3|6887.3|6886.3|6888.3|6887.3|6887.3|6886.3|16
1613432230000|2021-02-15 23:37:10|||||||||1
1613432240000|2021-02-15 23:37:20|6886.3|6885.3|6885.3|6884.3|6886.3|6885.3|6885.3|6884.3|15
1613432250000|2021-02-15 23:37:30|||||||||1
1613432260000|2021-02-15 23:37:40|||||||||7
1613432280000|2021-02-15 23:38:00|||||||||5
1613432310000|2021-02-15 23:38:30|||||||||2
1613432320000|2021-02-15 23:38:40|6886.3|6885.3|6885.3|6884.3|6886.3|6885.3|6885.3|6884.3|10
1613432330000|2021-02-15 23:38:50|6884.3|6883.3|6884.3|6883.3|6884.3|6883.3|6884.3|6883.3|11
1613432340000|2021-02-15 23:39:00|6884.8|6883.8|6884.8|6883.8|6885.3|6884.3|6884.3|6883.3|8
1613432350000|2021-02-15 23:39:10|6885.3|6884.3|6885.3|6884.3|6885.3|6884.3|6885.3|6884.3|3
1613432370000|2021-02-15 23:39:30|6884.8|6883.8|6884.3|6883.3|6884.8|6883.8|6884.3|6883.3|5
1613432380000|2021-02-15 23:39:40|||||||||1
1613432410000|2021-02-15 23:40:10|||||||||1
1613432420000|2021-02-15 23:40:20|||||||||2
1613432430000|2021-02-15 23:40:30|||||||||8
1613432460000|2021-02-15 23:41:00|6883.3|6882.3|6883.3|6882.3|6883.3|6882.3|6883.3|6882.3|22
1613432470000|2021-02-15 23:41:10|6882.3|6881.3|6882.3|6881.3|6882.3|6881.3|6882.3|6881.3|21
1613432480000|2021-02-15 23:41:20|6883.3|6882.3|6883.3|6882.3|6884.3|6883.3|6883.3|6882.3|13
1613432490000|2021-02-15 23:41:30|||||||||2
1613432500000|2021-02-15 23:41:40|6882.3|6881.3|6883.3|6882.3|6883.3|6882.3|6882.3|6881.3|21
1613432510000|2021-02-15 23:41:50|6882.3|6881.3|6882.3|6881.3|6882.3|6881.3|6882.3|6881.3|4
1613432560000|2021-02-15 23:42:40|||||||||23
1613432570000|2021-02-15 23:42:50|6883.3|6882.3|6883.3|6882.3|6883.3|6882.3|6883.3|6882.3|9
1613432580000|2021-02-15 23:43:00|6884.3|6883.3|6884.3|6883.3|6884.3|6883.3|6884.3|6883.3|26
1613432590000|2021-02-15 23:43:10|6883.3|6882.3|6882.3|6881.3|6883.3|6882.3|6882.3|6881.3|22
1613432600000|2021-02-15 23:43:20|||||||||4
1613432620000|2021-02-15 23:43:40|||||||||1
1613432630000|2021-02-15 23:43:50|6881.8|6880.8|6882.3|6881.3|6882.3|6881.3|6881.8|6880.8|40
1613432640000|2021-02-15 23:44:00|6881.3|6880.3|6880.3|6879.3|6881.3|6880.3|6880.3|6879.3|32
1613432650000|2021-02-15 23:44:10|6881.3|6880.3|6881.3|6880.3|6881.3|6880.3|6880.3|6879.3|32
1613432660000|2021-02-15 23:44:20|6880.3|6879.3|6880.3|6879.3|6880.3|6879.3|6880.3|6879.3|14
1613432670000|2021-02-15 23:44:30|6879.8|6878.8|6879.3|6878.3|6879.8|6878.8|6879.3|6878.3|5
1613432680000|2021-02-15 23:44:40|6880.3|6879.3|6879.3|6878.3|6880.3|6879.3|6879.3|6878.3|23
1613432700000|2021-02-15 23:45:00|6878.3|6877.3|6876.3|6875.3|6878.3|6877.3|6876.3|6875.3|21
1613432710000|2021-02-15 23:45:10|6876.8|6875.8|6876.3|6875.3|6877.3|6876.3|6876.3|6875.3|19
1613432720000|2021-02-15 23:45:20|6876.8|6875.8|6876.3|6875.3|6877.3|6876.3|6876.3|6875.3|16
1613432730000|2021-02-15 23:45:30|6877.3|6876.3|6877.3|6876.3|6877.3|6876.3|6877.3|6876.3|11
1613432740000|2021-02-15 23:45:40|6877.8|6876.8|6877.3|6876.3|6878.3|6877.3|6877.3|6876.3|8
1613432750000|2021-02-15 23:45:50|6878.3|6877.3|6878.3|6877.3|6878.3|6877.3|6877.8|6876.8|8
1613432760000|2021-02-15 23:46:00|||||||||1
1613432770000|2021-02-15 23:46:10|||||||||20
1613432790000|2021-02-15 23:46:30|6877.3|6876.3|6877.3|6876.3|6877.3|6876.3|6877.3|6876.3|5
1613432800000|2021-02-15 23:46:40|6876.3|6875.3|6875.3|6874.3|6876.3|6875.3|6875.3|6874.3|11
1613432810000|2021-02-15 23:46:50|6875.8|6874.8|6875.8|6874.8|6875.8|6874.8|6875.8|6874.8|13
1613432820000|2021-02-15 23:47:00|6876.3|6875.3|6875.3|6874.3|6876.3|6875.3|6875.3|6874.3|6
1613432830000|2021-02-15 23:47:10|6875.8|6874.8|6876.3|6875.3|6876.3|6875.3|6875.3|6874.3|5
1613432840000|2021-02-15 23:47:20|6875.8|6874.8|6875.3|6874.3|6875.8|6874.8|6875.3|6874.3|6
1613432850000|2021-02-15 23:47:30|||||||||5
1613432860000|2021-02-15 23:47:40|6875.8|6874.8|6876.3|6875.3|6876.3|6875.3|6875.3|6874.3|16
1613432870000|2021-02-15 23:47:50|6875.3|6874.3|6875.3|6874.3|6875.3|6874.3|6874.8|6873.8|15
1613432880000|2021-02-15 23:48:00|||||||||2
1613432890000|2021-02-15 23:48:10|6874.3|6873.3|6875.3|6874.3|6875.3|6874.3|6874.3|6873.3|11
1613432900000|2021-02-15 23:48:20|6874.8|6873.8|6875.3|6874.3|6875.3|6874.3|6874.8|6873.8|1
1613432910000|2021-02-15 23:48:30|6874.8|6873.8|6874.3|6873.3|6875.3|6874.3|6873.3|6872.3|4
1613432920000|2021-02-15 23:48:40|6873.3|6872.3|6873.3|6872.3|6873.3|6872.3|6873.3|6872.3|3
1613432930000|2021-02-15 23:48:50|6873.8|6872.8|6874.3|6873.3|6874.3|6873.3|6873.8|6872.8|17
1613432940000|2021-02-15 23:49:00|||||||||1
1613432950000|2021-02-15 23:49:10|6875.3|6874.3|6875.3|6874.3|6875.3|6874.3|6875.3|6874.3|11
1613432960000|2021-02-15 23:49:20|6876.3|6875.3|6875.3|6874.3|6876.3|6875.3|6875.3|6874.3|17
1613432970000|2021-02-15 23:49:30|6875.8|6874.8|6876.3|6875.3|6876.3|6875.3|6875.3|6874.3|4
1613432980000|2021-02-15 23:49:40|6875.3|6874.3|6875.3|6874.3|6876.3|6875.3|6875.3|6874.3|13
1613432990000|2021-02-15 23:49:50|6874.3|6873.3|6874.3|6873.3|6874.3|6873.3|6874.3|6873.3|24
1613433000000|2021-02-15 23:50:00|6873.3|6872.3|6873.3|6872.3|6873.3|6872.3|6873.3|6872.3|4
1613433010000|2021-02-15 23:50:10|6872.8|6871.8|6874.3|6873.3|6874.3|6873.3|6872.8|6871.8|17
1613433020000|2021-02-15 23:50:20|6873.8|6872.8|6874.3|6873.3|6874.3|6873.3|6873.8|6872.8|13
1613433040000|2021-02-15 23:50:40|||||||||6
1613433050000|2021-02-15 23:50:50|6875.3|6874.3|6873.3|6872.3|6875.3|6874.3|6873.3|6872.3|15
1613433060000|2021-02-15 23:51:00|6874.3|6873.3|6874.3|6873.3|6874.3|6873.3|6874.3|6873.3|3
1613433070000|2021-02-15 23:51:10|6873.3|6872.3|6873.3|6872.3|6873.3|6872.3|6873.3|6872.3|21
1613433080000|2021-02-15 23:51:20|6873.8|6872.8|6874.3|6873.3|6874.3|6873.3|6873.3|6872.3|2
1613433090000|2021-02-15 23:51:30|6875.3|6874.3|6874.3|6873.3|6875.3|6874.3|6874.3|6873.3|22
1613433100000|2021-02-15 23:51:40|6873.8|6872.8|6874.3|6873.3|6874.3|6873.3|6873.8|6872.8|6
1613433110000|2021-02-15 23:51:50|||||||||9
1613433120000|2021-02-15 23:52:00|6873.8|6872.8|6874.3|6873.3|6874.3|6873.3|6873.3|6872.3|16
1613433130000|2021-02-15 23:52:10|6873.8|6872.8|6873.3|6872.3|6873.8|6872.8|6872.3|6871.3|12
1613433140000|2021-02-15 23:52:20|6872.8|6871.8|6873.3|6872.3|6873.3|6872.3|6872.3|6871.3|13
1613433150000|2021-02-15 23:52:30|6872.8|6871.8|6872.8|6871.8|6872.8|6871.8|6872.3|6871.3|5
1613433160000|2021-02-15 23:52:40|6873.3|6872.3|6872.8|6871.8|6873.3|6872.3|6872.8|6871.8|15
1613433170000|2021-02-15 23:52:50|6872.3|6871.3|6873.3|6872.3|6873.3|6872.3|6872.3|6871.3|5
1613433180000|2021-02-15 23:53:00|6872.3|6871.3|6872.3|6871.3|6872.3|6871.3|6872.3|6871.3|7
1613433190000|2021-02-15 23:53:10|6872.8|6871.8|6873.3|6872.3|6873.3|6872.3|6872.8|6871.8|4
1613433210000|2021-02-15 23:53:30|6872.8|6871.8|6873.3|6872.3|6873.3|6872.3|6872.3|6871.3|6
1613433220000|2021-02-15 23:53:40|6875.3|6874.3|6875.3|6874.3|6875.8|6874.8|6875.3|6874.3|23
1613433230000|2021-02-15 23:53:50|6874.3|6873.3|6874.3|6873.3|6874.3|6873.3|6874.3|6873.3|14
1613433240000|2021-02-15 23:54:00|6875.3|6874.3|6875.3|6874.3|6875.3|6874.3|6874.3|6873.3|11
1613433250000|2021-02-15 23:54:10|6874.3|6873.3|6875.3|6874.3|6875.3|6874.3|6874.3|6873.3|7
1613433260000|2021-02-15 23:54:20|||||||||1
1613433270000|2021-02-15 23:54:30|6875.8|6874.8|6876.3|6875.3|6876.3|6875.3|6875.3|6874.3|12
1613433280000|2021-02-15 23:54:40|||||||||12
1613433290000|2021-02-15 23:54:50|6875.8|6874.8|6875.8|6874.8|6875.8|6874.8|6875.8|6874.8|3
1613433300000|2021-02-15 23:55:00|6875.3|6874.3|6876.3|6875.3|6876.3|6875.3|6875.3|6874.3|4
1613433310000|2021-02-15 23:55:10|6877.3|6876.3|6876.8|6875.8|6877.3|6876.3|6876.3|6875.3|28
1613433320000|2021-02-15 23:55:20|6877.3|6876.3|6877.3|6876.3|6877.3|6876.3|6877.3|6876.3|0
1613433330000|2021-02-15 23:55:30|6876.3|6875.3|6876.3|6875.3|6876.3|6875.3|6876.3|6875.3|1
1613433340000|2021-02-15 23:55:40|6877.3|6876.3|6879.3|6878.3|6879.3|6878.3|6877.3|6876.3|22
1613433350000|2021-02-15 23:55:50|6878.3|6877.3|6878.3|6877.3|6879.3|6878.3|6878.3|6877.3|17
1613433360000|2021-02-15 23:56:00|6877.3|6876.3|6877.3|6876.3|6877.3|6876.3|6877.3|6876.3|2
1613433380000|2021-02-15 23:56:20|||||||||1
1613433390000|2021-02-15 23:56:30|||||||||7
1613433400000|2021-02-15 23:56:40|||||||||1
1613433410000|2021-02-15 23:56:50|6876.8|6875.8|6877.3|6876.3|6877.3|6876.3|6876.8|6875.8|12
1613433420000|2021-02-15 23:57:00|6876.8|6875.8|6876.3|6875.3|6877.3|6876.3|6876.3|6875.3|2
1613433430000|2021-02-15 23:57:10|6875.3|6874.3|6875.3|6874.3|6875.8|6874.8|6875.3|6874.3|31
1613433440000|2021-02-15 23:57:20|6874.3|6873.3|6873.3|6872.3|6874.3|6873.3|6873.3|6872.3|25
1613433450000|2021-02-15 23:57:30|||||||||3
1613433460000|2021-02-15 23:57:40|||||||||4
1613433470000|2021-02-15 23:57:50|6874.3|6873.3|6874.3|6873.3|6874.3|6873.3|6874.3|6873.3|7
1613433480000|2021-02-15 23:58:00|6873.8|6872.8|6873.3|6872.3|6873.8|6872.8|6873.3|6872.3|5
1613433490000|2021-02-15 23:58:10|6874.3|6873.3|6873.3|6872.3|6874.3|6873.3|6873.3|6872.3|6
1613433500000|2021-02-15 23:58:20|6874.3|6873.3|6874.3|6873.3|6874.3|6873.3|6874.3|6873.3|8
1613433510000|2021-02-15 23:58:30|6873.3|6872.3|6873.3|6872.3|6873.3|6872.3|6873.3|6872.3|7
1613433520000|2021-02-15 23:58:40|6874.3|6873.3|6873.3|6872.3|6874.3|6873.3|6873.3|6872.3|11
1613433540000|2021-02-15 23:59:00|6872.3|6871.3|6873.3|6872.3|6873.3|6872.3|6872.3|6871.3|12
1613433550000|2021-02-15 23:59:10|6874.3|6873.3|6874.3|6873.3|6874.3|6873.3|6873.3|6872.3|8
1613433560000|2021-02-15 23:59:20|6873.3|6872.3|6874.3|6873.3|6874.3|6873.3|6873.3|6872.3|15
1613433570000|2021-02-15 23:59:30|6873.3|6872.3|6873.3|6872.3|6873.3|6872.3|6873.3|6872.3|7
1613433580000|2021-02-15 23:59:40|6872.3|6871.3|6872.3|6871.3|6872.3|6871.3|6872.3|6871.3|20
1613433590000|2021-02-15 23:59:50|6871.8|6870.8|6872.3|6871.3|6872.3|6871.3|6871.8|6870.8|12
1613433600000|2021-02-16 00:00:00|6873.3|6872.3|6872.3|6871.3|6873.3|6872.3|6872.3|6871.3|28
1613433610000|2021-02-16 00:00:10|6872.8|6871.8|6875.3|6874.3|6877.3|6876.3|6872.8|6871.8|37
1613433620000|2021-02-16 00:00:20|||||||||3
1613433630000|2021-02-16 00:00:30|6876.3|6875.3|6876.3|6875.3|6876.3|6875.3|6876.3|6875.3|10
1613433640000|2021-02-16 00:00:40|6877.3|6876.3|6878.3|6877.3|6878.3|6877.3|6877.3|6876.3|4
1613433650000|2021-02-16 00:00:50|6879.3|6878.3|6880.3|6879.3|6880.8|6879.8|6879.3|6878.3|10
1613433660000|2021-02-16 00:01:00|6880.8|6879.8|6880.3|6879.3|6881.3|6880.3|6879.3|6878.3|8
1613433670000|2021-02-16 00:01:10|6881.3|6880.3|6882.3|6881.3|6882.3|6881.3|6880.8|6879.8|15
1613433680000|2021-02-16 00:01:20|6883.3|6882.3|6882.3|6881.3|6883.3|6882.3|6881.8|6880.8|13
1613433690000|2021-02-16 00:01:30|6881.3|6880.3|6882.8|6881.8|6882.8|6881.8|6881.3|6880.3|16
1613433700000|2021-02-16 00:01:40|6882.3|6881.3|6881.3|6880.3|6882.8|6881.8|6881.3|6880.3|11
1613433710000|2021-02-16 00:01:50|||||||||2
1613433720000|2021-02-16 00:02:00|6880.8|6879.8|6881.3|6880.3|6881.3|6880.3|6880.8|6879.8|55
1613433730000|2021-02-16 00:02:10|6881.8|6880.8|6881.3|6880.3|6882.3|6881.3|6881.3|6880.3|13
1613433740000|2021-02-16 00:02:20|6882.3|6881.3|6881.3|6880.3|6882.3|6881.3|6881.3|6880.3|15
1613433750000|2021-02-16 00:02:30|6881.8|6880.8|6882.3|6881.3|6882.3|6881.3|6881.8|6880.8|16
1613433760000|2021-02-16 00:02:40|6881.3|6880.3|6882.3|6881.3|6882.3|6881.3|6881.3|6880.3|28
1613433770000|2021-02-16 00:02:50|6881.3|6880.3|6882.3|6881.3|6882.3|6881.3|6881.3|6880.3|10
1613433780000|2021-02-16 00:03:00|6881.3|6880.3|6882.3|6881.3|6882.3|6881.3|6881.3|6880.3|11
1613433790000|2021-02-16 00:03:10|6881.8|6880.8|6882.3|6881.3|6882.3|6881.3|6881.8|6880.8|4
1613433800000|2021-02-16 00:03:20|6883.3|6882.3|6885.3|6884.3|6885.3|6884.3|6883.3|6882.3|16
1613433810000|2021-02-16 00:03:30|6884.8|6883.8|6884.3|6883.3|6885.3|6884.3|6884.3|6883.3|29
1613433820000|2021-02-16 00:03:40|6884.8|6883.8|6884.3|6883.3|6885.3|6884.3|6884.3|6883.3|11
1613433830000|2021-02-16 00:03:50|6885.3|6884.3|6885.3|6884.3|6885.3|6884.3|6884.3|6883.3|14
1613433840000|2021-02-16 00:04:00|6884.3|6883.3|6882.8|6881.8|6884.3|6883.3|6882.8|6881.8|9
1613433850000|2021-02-16 00:04:10|6882.3|6881.3|6883.3|6882.3|6884.3|6883.3|6881.3|6880.3|33
1613433860000|2021-02-16 00:04:20|6883.8|6882.8|6884.3|6883.3|6884.3|6883.3|6883.8|6882.8|20
1613433870000|2021-02-16 00:04:30|6884.8|6883.8|6884.3|6883.3|6885.3|6884.3|6884.3|6883.3|6
1613433880000|2021-02-16 00:04:40|6883.8|6882.8|6884.3|6883.3|6884.3|6883.3|6883.8|6882.8|14
1613433890000|2021-02-16 00:04:50|6884.8|6883.8|6884.3|6883.3|6885.3|6884.3|6884.3|6883.3|15
1613433900000|2021-02-16 00:05:00|6884.8|6883.8|6885.3|6884.3|6885.3|6884.3|6884.8|6883.8|4
1613433910000|2021-02-16 00:05:10|||||||||2
1613433920000|2021-02-16 00:05:20|||||||||21
1613433930000|2021-02-16 00:05:30|6884.3|6883.3|6885.3|6884.3|6885.3|6884.3|6884.3|6883.3|15
1613433940000|2021-02-16 00:05:40|6884.3|6883.3|6884.3|6883.3|6884.3|6883.3|6884.3|6883.3|10
1613433950000|2021-02-16 00:05:50|6885.3|6884.3|6885.3|6884.3|6885.3|6884.3|6884.8|6883.8|9
1613433960000|2021-02-16 00:06:00|||||||||3
1613433970000|2021-02-16 00:06:10|6886.3|6885.3|6886.3|6885.3|6886.3|6885.3|6886.3|6885.3|24
1613433980000|2021-02-16 00:06:20|6885.3|6884.3|6885.3|6884.3|6886.3|6885.3|6885.3|6884.3|29
1613433990000|2021-02-16 00:06:30|6885.8|6884.8|6886.3|6885.3|6886.3|6885.3|6885.3|6884.3|25
1613434000000|2021-02-16 00:06:40|6887.3|6886.3|6886.8|6885.8|6887.3|6886.3|6886.3|6885.3|45
1613434010000|2021-02-16 00:06:50|6887.3|6886.3|6887.3|6886.3|6887.3|6886.3|6887.3|6886.3|3
1613434020000|2021-02-16 00:07:00|6888.3|6887.3|6888.3|6887.3|6888.3|6887.3|6888.3|6887.3|22
1613434030000|2021-02-16 00:07:10|||||||||7
1613434040000|2021-02-16 00:07:20|6887.3|6886.3|6887.8|6886.8|6887.8|6886.8|6887.3|6886.3|24
1613434050000|2021-02-16 00:07:30|6888.3|6887.3|6889.3|6888.3|6889.3|6888.3|6888.3|6887.3|13
1613434060000|2021-02-16 00:07:40|6888.3|6887.3|6888.3|6887.3|6888.3|6887.3|6888.3|6887.3|8
1613434070000|2021-02-16 00:07:50|6887.8|6886.8|6888.3|6887.3|6888.3|6887.3|6887.8|6886.8|15
1613434080000|2021-02-16 00:08:00|6887.8|6886.8|6887.3|6886.3|6887.8|6886.8|6887.3|6886.3|5
1613434090000|2021-02-16 00:08:10|6886.8|6885.8|6887.3|6886.3|6887.3|6886.3|6886.8|6885.8|18
1613434100000|2021-02-16 00:08:20|6887.8|6886.8|6888.3|6887.3|6888.3|6887.3|6887.3|6886.3|25
1613434110000|2021-02-16 00:08:30|6889.3|6888.3|6889.3|6888.3|6889.8|6888.8|6889.3|6888.3|31
1613434120000|2021-02-16 00:08:40|6890.3|6889.3|6892.3|6891.3|6892.3|6891.3|6890.3|6889.3|35
1613434130000|2021-02-16 00:08:50|6891.3|6890.3|6891.3|6890.3|6891.3|6890.3|6891.3|6890.3|18
1613434140000|2021-02-16 00:09:00|6890.3|6889.3|6890.3|6889.3|6890.3|6889.3|6890.3|6889.3|6
1613434150000|2021-02-16 00:09:10|6889.3|6888.3|6889.3|6888.3|6889.3|6888.3|6889.3|6888.3|12
1613434160000|2021-02-16 00:09:20|6890.3|6889.3|6890.3|6889.3|6890.3|6889.3|6890.3|6889.3|12
1613434170000|2021-02-16 00:09:30|6890.8|6889.8|6890.3|6889.3|6890.8|6889.8|6890.3|6889.3|10
1613434180000|2021-02-16 00:09:40|6890.8|6889.8|6890.8|6889.8|6890.8|6889.8|6890.8|6889.8|5
1613434190000|2021-02-16 00:09:50|6891.3|6890.3|6890.8|6889.8|6891.3|6890.3|6890.8|6889.8|3
1613434200000|2021-02-16 00:10:00|6891.3|6890.3|6891.8|6890.8|6892.3|6891.3|6891.3|6890.3|19
1613434210000|2021-02-16 00:10:10|6892.3|6891.3|6893.3|6892.3|6893.3|6892.3|6891.8|6890.8|5
1613434220000|2021-02-16 00:10:20|6894.3|6893.3|6893.8|6892.8|6895.3|6894.3|6893.8|6892.8|39
1613434230000|2021-02-16 00:10:30|6894.3|6893.3|6895.8|6894.8|6896.3|6895.3|6894.3|6893.3|14
1613434240000|2021-02-16 00:10:40|6896.3|6895.3|6895.3|6894.3|6896.3|6895.3|6895.3|6894.3|11
1613434250000|2021-02-16 00:10:50|6895.8|6894.8|6895.8|6894.8|6896.3|6895.3|6895.3|6894.3|13
1613434260000|2021-02-16 00:11:00|6896.3|6895.3|6895.8|6894.8|6897.3|6896.3|6895.3|6894.3|20
1613434270000|2021-02-16 00:11:10|6896.3|6895.3|6895.3|6894.3|6896.3|6895.3|6895.3|6894.3|9
1613434280000|2021-02-16 00:11:20|6894.3|6893.3|6892.3|6891.3|6894.3|6893.3|6892.3|6891.3|35
1613434290000|2021-02-16 00:11:30|6892.8|6891.8|6893.3|6892.3|6894.3|6893.3|6892.8|6891.8|4
1613434300000|2021-02-16 00:11:40|6893.8|6892.8|6894.3|6893.3|6894.3|6893.3|6893.3|6892.3|9
1613434310000|2021-02-16 00:11:50|6893.8|6892.8|6894.3|6893.3|6894.3|6893.3|6893.3|6892.3|5
1613434320000|2021-02-16 00:12:00|6893.8|6892.8|6894.8|6893.8|6895.3|6894.3|6893.8|6892.8|17
1613434330000|2021-02-16 00:12:10|6894.3|6893.3|6894.3|6893.3|6894.3|6893.3|6894.3|6893.3|5
1613434340000|2021-02-16 00:12:20|6895.3|6894.3|6896.3|6895.3|6896.3|6895.3|6895.3|6894.3|13
1613434350000|2021-02-16 00:12:30|6897.3|6896.3|6896.3|6895.3|6897.3|6896.3|6896.3|6895.3|38
1613434360000|2021-02-16 00:12:40|6895.8|6894.8|6895.3|6894.3|6895.8|6894.8|6895.3|6894.3|13
1613434370000|2021-02-16 00:12:50|6896.3|6895.3|6895.3|6894.3|6896.3|6895.3|6895.3|6894.3|35
1613434380000|2021-02-16 00:13:00|6895.8|6894.8|6896.3|6895.3|6896.3|6895.3|6895.8|6894.8|6
1613434390000|2021-02-16 00:13:10|6895.3|6894.3|6896.3|6895.3|6896.3|6895.3|6894.8|6893.8|13
1613434400000|2021-02-16 00:13:20|6897.3|6896.3|6896.3|6895.3|6897.3|6896.3|6896.3|6895.3|11
1613434410000|2021-02-16 00:13:30|6897.3|6896.3|6898.3|6897.3|6898.3|6897.3|6897.3|6896.3|30
1613434420000|2021-02-16 00:13:40|6897.8|6896.8|6897.3|6896.3|6898.3|6897.3|6897.3|6896.3|9
1613434430000|2021-02-16 00:13:50|6897.8|6896.8|6897.3|6896.3|6897.8|6896.8|6897.3|6896.3|4
1613434440000|2021-02-16 00:14:00|||||||||3
1613434450000|2021-02-16 00:14:10|6897.8|6896.8|6897.8|6896.8|6897.8|6896.8|6897.8|6896.8|10
1613434460000|2021-02-16 00:14:20|6898.3|6897.3|6898.3|6897.3|6898.3|6897.3|6897.8|6896.8|6
1613434470000|2021-02-16 00:14:30|6897.3|6896.3|6897.3|6896.3|6897.3|6896.3|6897.3|6896.3|20
1613434480000|2021-02-16 00:14:40|6898.3|6897.3|6897.3|6896.3|6898.3|6897.3|6897.3|6896.3|10
1613434490000|2021-02-16 00:14:50|6897.8|6896.8|6898.3|6897.3|6898.3|6897.3|6897.8|6896.8|11
1613434500000|2021-02-16 00:15:00|6897.3|6896.3|6897.3|6896.3|6897.3|6896.3|6897.3|6896.3|3
1613434530000|2021-02-16 00:15:30|6896.3|6895.3|6896.3|6895.3|6896.3|6895.3|6896.3|6895.3|27
1613434540000|2021-02-16 00:15:40|6895.8|6894.8|6895.3|6894.3|6896.3|6895.3|6895.3|6894.3|11
1613434550000|2021-02-16 00:15:50|6896.3|6895.3|6895.3|6894.3|6896.3|6895.3|6895.3|6894.3|6
1613434560000|2021-02-16 00:16:00|6894.3|6893.3|6893.3|6892.3|6895.3|6894.3|6893.3|6892.3|13
1613434570000|2021-02-16 00:16:10|||||||||4
1613434580000|2021-02-16 00:16:20|6894.3|6893.3|6892.3|6891.3|6894.3|6893.3|6892.3|6891.3|8
1613434590000|2021-02-16 00:16:30|||||||||3
1613434610000|2021-02-16 00:16:50|6893.3|6892.3|6893.3|6892.3|6893.3|6892.3|6893.3|6892.3|9
1613434620000|2021-02-16 00:17:00|6894.3|6893.3|6895.3|6894.3|6895.3|6894.3|6894.3|6893.3|10
1613434640000|2021-02-16 00:17:20|6896.3|6895.3|6896.3|6895.3|6896.3|6895.3|6896.3|6895.3|15
1613434650000|2021-02-16 00:17:30|6897.3|6896.3|6897.3|6896.3|6897.3|6896.3|6897.3|6896.3|10
1613434660000|2021-02-16 00:17:40|6898.3|6897.3|6898.3|6897.3|6898.3|6897.3|6898.3|6897.3|5
1613434670000|2021-02-16 00:17:50|6899.3|6898.3|6899.3|6898.3|6899.3|6898.3|6899.3|6898.3|6
1613434680000|2021-02-16 00:18:00|6900.3|6899.3|6899.3|6898.3|6900.3|6899.3|6898.3|6897.3|27
1613434690000|2021-02-16 00:18:10|6899.8|6898.8|6899.3|6898.3|6900.3|6899.3|6899.3|6898.3|16
1613434700000|2021-02-16 00:18:20|6898.3|6897.3|6899.3|6898.3|6900.3|6899.3|6898.3|6897.3|28
1613434710000|2021-02-16 00:18:30|6898.8|6897.8|6897.3|6896.3|6898.8|6897.8|6897.3|6896.3|13
1613434720000|2021-02-16 00:18:40|6896.3|6895.3|6895.8|6894.8|6896.3|6895.3|6895.8|6894.8|10
1613434730000|2021-02-16 00:18:50|6896.3|6895.3|6895.3|6894.3|6896.3|6895.3|6895.3|6894.3|3
1613434740000|2021-02-16 00:19:00|6896.3|6895.3|6896.3|6895.3|6896.3|6895.3|6896.3|6895.3|19
1613434750000|2021-02-16 00:19:10|6895.3|6894.3|6894.3|6893.3|6896.3|6895.3|6894.3|6893.3|18
1613434760000|2021-02-16 00:19:20|6895.3|6894.3|6895.8|6894.8|6896.3|6895.3|6895.3|6894.3|23
1613434770000|2021-02-16 00:19:30|6896.3|6895.3|6896.3|6895.3|6896.3|6895.3|6896.3|6895.3|4
1613434780000|2021-02-16 00:19:40|6896.8|6895.8|6895.3|6894.3|6896.8|6895.8|6895.3|6894.3|6
1613434800000|2021-02-16 00:20:00|||||||||1
1613434810000|2021-02-16 00:20:10|6896.3|6895.3|6895.8|6894.8|6896.3|6895.3|6895.8|6894.8|8
1613434820000|2021-02-16 00:20:20|6896.3|6895.3|6896.3|6895.3|6896.3|6895.3|6896.3|6895.3|0
1613434830000|2021-02-16 00:20:30|6897.3|6896.3|6896.3|6895.3|6897.3|6896.3|6896.3|6895.3|11
1613434840000|2021-02-16 00:20:40|6896.8|6895.8|6896.3|6895.3|6897.3|6896.3|6896.3|6895.3|5
1613434860000|2021-02-16 00:21:00|6897.3|6896.3|6898.3|6897.3|6898.3|6897.3|6897.3|6896.3|10
1613434870000|2021-02-16 00:21:10|6898.8|6897.8|6897.8|6896.8|6898.8|6897.8|6897.3|6896.3|6
1613434880000|2021-02-16 00:21:20|6898.3|6897.3|6897.3|6896.3|6898.3|6897.3|6896.3|6895.3|5
1613434890000|2021-02-16 00:21:30|6898.3|6897.3|6898.3|6897.3|6898.3|6897.3|6898.3|6897.3|1
1613434900000|2021-02-16 00:21:40|6897.3|6896.3|6897.3|6896.3|6897.8|6896.8|6897.3|6896.3|6
1613434920000|2021-02-16 00:22:00|6898.3|6897.3|6897.3|6896.3|6898.3|6897.3|6897.3|6896.3|53
1613434930000|2021-02-16 00:22:10|6898.3|6897.3|6897.3|6896.3|6898.3|6897.3|6897.3|6896.3|14
1613434940000|2021-02-16 00:22:20|||||||||1
1613434960000|2021-02-16 00:22:40|6897.8|6896.8|6897.3|6896.3|6897.8|6896.8|6897.3|6896.3|21
1613434970000|2021-02-16 00:22:50|6897.8|6896.8|6898.3|6897.3|6899.3|6898.3|6897.8|6896.8|9
1613434980000|2021-02-16 00:23:00|6899.3|6898.3|6899.3|6898.3|6899.3|6898.3|6898.8|6897.8|4
1613435000000|2021-02-16 00:23:20|6900.3|6899.3|6901.3|6900.3|6901.3|6900.3|6900.3|6899.3|28
1613435010000|2021-02-16 00:23:30|6900.3|6899.3|6899.3|6898.3|6900.3|6899.3|6899.3|6898.3|18
1613435020000|2021-02-16 00:23:40|6900.3|6899.3|6899.3|6898.3|6900.3|6899.3|6899.3|6898.3|9
1613435030000|2021-02-16 00:23:50|6900.3|6899.3|6899.3|6898.3|6900.3|6899.3|6899.3|6898.3|38
1613435040000|2021-02-16 00:24:00|6900.3|6899.3|6900.3|6899.3|6901.3|6900.3|6900.3|6899.3|45
1613435050000|2021-02-16 00:24:10|6899.3|6898.3|6899.3|6898.3|6900.3|6899.3|6899.3|6898.3|16
1613435060000|2021-02-16 00:24:20|6898.8|6897.8|6899.3|6898.3|6899.3|6898.3|6898.8|6897.8|3
1613435070000|2021-02-16 00:24:30|||||||||4
1613435080000|2021-02-16 00:24:40|6898.8|6897.8|6897.3|6896.3|6898.8|6897.8|6897.3|6896.3|7
1613435090000|2021-02-16 00:24:50|6898.3|6897.3|6897.8|6896.8|6898.3|6897.3|6897.3|6896.3|8
1613435100000|2021-02-16 00:25:00|6898.3|6897.3|6898.3|6897.3|6898.3|6897.3|6898.3|6897.3|2
1613435110000|2021-02-16 00:25:10|||||||||2
1613435120000|2021-02-16 00:25:20|6899.3|6898.3|6900.3|6899.3|6900.3|6899.3|6899.3|6898.3|18
1613435130000|2021-02-16 00:25:30|6899.3|6898.3|6899.3|6898.3|6900.3|6899.3|6899.3|6898.3|8
1613435140000|2021-02-16 00:25:40|6898.3|6897.3|6898.3|6897.3|6898.3|6897.3|6898.3|6897.3|7
1613435150000|2021-02-16 00:25:50|6897.8|6896.8|6898.3|6897.3|6898.3|6897.3|6897.3|6896.3|8
1613435170000|2021-02-16 00:26:10|6898.8|6897.8|6898.3|6897.3|6898.8|6897.8|6897.3|6896.3|25
1613435180000|2021-02-16 00:26:20|6899.3|6898.3|6899.3|6898.3|6899.3|6898.3|6899.3|6898.3|16
1613435190000|2021-02-16 00:26:30|6898.8|6897.8|6898.8|6897.8|6899.3|6898.3|6898.3|6897.3|13
1613435200000|2021-02-16 00:26:40|6898.3|6897.3|6899.3|6898.3|6900.3|6899.3|6898.3|6897.3|9
1613435210000|2021-02-16 00:26:50|6898.8|6897.8|6900.3|6899.3|6900.3|6899.3|6898.8|6897.8|29
1613435220000|2021-02-16 00:27:00|||||||||2
1613435230000|2021-02-16 00:27:10|6899.8|6898.8|6899.3|6898.3|6899.8|6898.8|6899.3|6898.3|4
1613435240000|2021-02-16 00:27:20|||||||||1
1613435280000|2021-02-16 00:28:00|||||||||3
1613435290000|2021-02-16 00:28:10|6898.3|6897.3|6898.3|6897.3|6898.3|6897.3|6898.3|6897.3|12
1613435300000|2021-02-16 00:28:20|6897.3|6896.3|6897.3|6896.3|6897.3|6896.3|6897.3|6896.3|22
1613435310000|2021-02-16 00:28:30|6898.3|6897.3|6897.3|6896.3|6898.3|6897.3|6897.3|6896.3|10
1613435320000|2021-02-16 00:28:40|6898.3|6897.3|6898.3|6897.3|6898.3|6897.3|6897.3|6896.3|22
1613435330000|2021-02-16 00:28:50|6899.3|6898.3|6898.3|6897.3|6899.3|6898.3|6898.3|6897.3|15
1613435340000|2021-02-16 00:29:00|||||||||3
1613435350000|2021-02-16 00:29:10|6897.3|6896.3|6897.3|6896.3|6897.3|6896.3|6896.3|6895.3|34
1613435360000|2021-02-16 00:29:20|6896.3|6895.3|6897.3|6896.3|6897.3|6896.3|6896.3|6895.3|10
1613435370000|2021-02-16 00:29:30|6896.3|6895.3|6895.3|6894.3|6896.3|6895.3|6895.3|6894.3|16
1613435380000|2021-02-16 00:29:40|6895.8|6894.8|6896.3|6895.3|6896.3|6895.3|6895.3|6894.3|15
1613435390000|2021-02-16 00:29:50|6895.8|6894.8|6895.8|6894.8|6896.3|6895.3|6895.8|6894.8|4
1613435400000|2021-02-16 00:30:00|6895.3|6894.3|6896.8|6895.8|6897.3|6896.3|6895.3|6894.3|23
1613435410000|2021-02-16 00:30:10|6896.3|6895.3|6897.3|6896.3|6897.3|6896.3|6896.3|6895.3|7
1613435420000|2021-02-16 00:30:20|6897.8|6896.8|6897.3|6896.3|6897.8|6896.8|6897.3|6896.3|13
1613435430000|2021-02-16 00:30:30|6897.8|6896.8|6898.3|6897.3|6898.3|6897.3|6897.8|6896.8|2
1613435440000|2021-02-16 00:30:40|6899.3|6898.3|6900.3|6899.3|6900.3|6899.3|6898.8|6897.8|32
1613435450000|2021-02-16 00:30:50|6899.3|6898.3|6899.3|6898.3|6899.3|6898.3|6899.3|6898.3|2
1613435460000|2021-02-16 00:31:00|6898.3|6897.3|6900.3|6899.3|6900.3|6899.3|6898.3|6897.3|20
1613435470000|2021-02-16 00:31:10|6901.3|6900.3|6903.3|6902.3|6903.3|6902.3|6901.3|6900.3|21
1613435480000|2021-02-16 00:31:20|6902.8|6901.8|6902.3|6901.3|6903.3|6902.3|6902.3|6901.3|9
1613435490000|2021-02-16 00:31:30|6901.8|6900.8|6901.3|6900.3|6901.8|6900.8|6900.8|6899.8|1
1613435500000|2021-02-16 00:31:40|6900.8|6899.8|6900.3|6899.3|6901.3|6900.3|6900.3|6899.3|6
1613435510000|2021-02-16 00:31:50|6899.3|6898.3|6901.3|6900.3|6901.3|6900.3|6899.3|6898.3|6
1613435520000|2021-02-16 00:32:00|||||||||1
1613435550000|2021-02-16 00:32:30|6900.3|6899.3|6901.3|6900.3|6901.3|6900.3|6900.3|6899.3|10
1613435560000|2021-02-16 00:32:40|6900.3|6899.3|6900.3|6899.3|6900.3|6899.3|6900.3|6899.3|1
1613435580000|2021-02-16 00:33:00|||||||||2
1613435590000|2021-02-16 00:33:10|6900.8|6899.8|6901.3|6900.3|6901.3|6900.3|6900.8|6899.8|3
1613435600000|2021-02-16 00:33:20|6901.8|6900.8|6901.3|6900.3|6901.8|6900.8|6901.3|6900.3|6
1613435610000|2021-02-16 00:33:30|6900.3|6899.3|6900.3|6899.3|6900.3|6899.3|6900.3|6899.3|5
1613435630000|2021-02-16 00:33:50|6899.8|6898.8|6900.3|6899.3|6900.3|6899.3|6899.8|6898.8|4
1613435650000|2021-02-16 00:34:10|||||||||5
1613435660000|2021-02-16 00:34:20|6901.3|6900.3|6900.3|6899.3|6901.3|6900.3|6900.3|6899.3|11
1613435670000|2021-02-16 00:34:30|||||||||2
1613435680000|2021-02-16 00:34:40|6899.3|6898.3|6899.3|6898.3|6899.3|6898.3|6899.3|6898.3|1
1613435690000|2021-02-16 00:34:50|6898.3|6897.3|6898.3|6897.3|6898.3|6897.3|6897.3|6896.3|14
1613435700000|2021-02-16 00:35:00|||||||||1
1613435720000|2021-02-16 00:35:20|6897.3|6896.3|6896.3|6895.3|6897.3|6896.3|6896.3|6895.3|7
1613435730000|2021-02-16 00:35:30|6897.3|6896.3|6896.3|6895.3|6897.3|6896.3|6896.3|6895.3|22
1613435740000|2021-02-16 00:35:40|6895.3|6894.3|6895.3|6894.3|6896.3|6895.3|6895.3|6894.3|11
1613435750000|2021-02-16 00:35:50|||||||||1
1613435760000|2021-02-16 00:36:00|6896.3|6895.3|6896.3|6895.3|6896.3|6895.3|6895.8|6894.8|14
1613435770000|2021-02-16 00:36:10|6896.8|6895.8|6897.3|6896.3|6897.3|6896.3|6896.3|6895.3|0
1613435780000|2021-02-16 00:36:20|6896.3|6895.3|6896.3|6895.3|6896.3|6895.3|6896.3|6895.3|6
1613435800000|2021-02-16 00:36:40|6895.3|6894.3|6895.3|6894.3|6895.3|6894.3|6895.3|6894.3|3
1613435810000|2021-02-16 00:36:50|6894.3|6893.3|6894.3|6893.3|6894.3|6893.3|6894.3|6893.3|11
1613435820000|2021-02-16 00:37:00|6893.8|6892.8|6894.8|6893.8|6895.3|6894.3|6893.8|6892.8|23
1613435830000|2021-02-16 00:37:10|6894.3|6893.3|6894.8|6893.8|6894.8|6893.8|6894.3|6893.3|5
1613435840000|2021-02-16 00:37:20|6895.3|6894.3|6894.3|6893.3|6895.3|6894.3|6894.3|6893.3|3
1613435850000|2021-02-16 00:37:30|6894.8|6893.8|6894.3|6893.3|6895.3|6894.3|6894.3|6893.3|12
1613435870000|2021-02-16 00:37:50|6893.8|6892.8|6893.3|6892.3|6894.3|6893.3|6893.3|6892.3|43
1613435880000|2021-02-16 00:38:00|6894.3|6893.3|6894.3|6893.3|6894.3|6893.3|6893.3|6892.3|16
1613435890000|2021-02-16 00:38:10|6894.8|6893.8|6894.3|6893.3|6895.3|6894.3|6894.3|6893.3|12
1613435900000|2021-02-16 00:38:20|6893.3|6892.3|6893.3|6892.3|6893.3|6892.3|6893.3|6892.3|13
1613435910000|2021-02-16 00:38:30|||||||||2
1613435930000|2021-02-16 00:38:50|6892.3|6891.3|6892.3|6891.3|6892.3|6891.3|6892.3|6891.3|20
1613435940000|2021-02-16 00:39:00|6893.3|6892.3|6894.3|6893.3|6894.3|6893.3|6893.3|6892.3|19
1613435950000|2021-02-16 00:39:10|6893.8|6892.8|6893.3|6892.3|6894.3|6893.3|6893.3|6892.3|6
1613435960000|2021-02-16 00:39:20|||||||||20
1613435970000|2021-02-16 00:39:30|6892.8|6891.8|6893.3|6892.3|6893.3|6892.3|6892.8|6891.8|10
1613436010000|2021-02-16 00:40:10|||||||||1
1613436020000|2021-02-16 00:40:20|6894.3|6893.3|6893.3|6892.3|6894.3|6893.3|6893.3|6892.3|24
1613436040000|2021-02-16 00:40:40|||||||||3
1613436050000|2021-02-16 00:40:50|6892.8|6891.8|6892.3|6891.3|6893.3|6892.3|6892.3|6891.3|35
1613436060000|2021-02-16 00:41:00|6893.3|6892.3|6892.3|6891.3|6893.3|6892.3|6892.3|6891.3|17
1613436070000|2021-02-16 00:41:10|6892.8|6891.8|6893.3|6892.3|6893.3|6892.3|6892.8|6891.8|0
1613436080000|2021-02-16 00:41:20|6894.3|6893.3|6894.3|6893.3|6894.3|6893.3|6894.3|6893.3|3
1613436090000|2021-02-16 00:41:30|6893.3|6892.3|6893.3|6892.3|6893.3|6892.3|6893.3|6892.3|21
1613436100000|2021-02-16 00:41:40|6894.3|6893.3|6894.3|6893.3|6894.3|6893.3|6894.3|6893.3|4
1613436110000|2021-02-16 00:41:50|6893.8|6892.8|6894.3|6893.3|6894.3|6893.3|6893.3|6892.3|8
1613436140000|2021-02-16 00:42:20|||||||||1
1613436150000|2021-02-16 00:42:30|6895.3|6894.3|6895.3|6894.3|6895.3|6894.3|6895.3|6894.3|15
1613436160000|2021-02-16 00:42:40|6896.3|6895.3|6897.3|6896.3|6897.3|6896.3|6896.3|6895.3|13
1613436170000|2021-02-16 00:42:50|6896.3|6895.3|6896.3|6895.3|6896.3|6895.3|6896.3|6895.3|8
1613436180000|2021-02-16 00:43:00|6895.3|6894.3|6895.3|6894.3|6895.3|6894.3|6895.3|6894.3|8
1613436190000|2021-02-16 00:43:10|6895.8|6894.8|6896.3|6895.3|6896.3|6895.3|6895.8|6894.8|11
1613436210000|2021-02-16 00:43:30|6895.8|6894.8|6895.3|6894.3|6895.8|6894.8|6894.3|6893.3|11
1613436220000|2021-02-16 00:43:40|6895.8|6894.8|6895.3|6894.3|6896.3|6895.3|6895.3|6894.3|7
1613436240000|2021-02-16 00:44:00|||||||||1
1613436250000|2021-02-16 00:44:10|||||||||5
1613436260000|2021-02-16 00:44:20|||||||||2
1613436270000|2021-02-16 00:44:30|||||||||2
1613436280000|2021-02-16 00:44:40|6896.3|6895.3|6896.3|6895.3|6896.3|6895.3|6896.3|6895.3|7
1613436300000|2021-02-16 00:45:00|6897.3|6896.3|6897.3|6896.3|6897.3|6896.3|6897.3|6896.3|4
1613436330000|2021-02-16 00:45:30|||||||||1
1613436340000|2021-02-16 00:45:40|6896.3|6895.3|6895.8|6894.8|6896.3|6895.3|6895.8|6894.8|26
1613436350000|2021-02-16 00:45:50|6896.3|6895.3|6896.3|6895.3|6897.3|6896.3|6896.3|6895.3|10
1613436360000|2021-02-16 00:46:00|||||||||6
1613436390000|2021-02-16 00:46:30|6895.8|6894.8|6895.3|6894.3|6895.8|6894.8|6895.3|6894.3|15
1613436410000|2021-02-16 00:46:50|6896.3|6895.3|6897.3|6896.3|6897.3|6896.3|6896.3|6895.3|8
1613436420000|2021-02-16 00:47:00|6896.8|6895.8|6896.3|6895.3|6896.8|6895.8|6896.3|6895.3|4
1613436430000|2021-02-16 00:47:10|6897.3|6896.3|6897.3|6896.3|6897.3|6896.3|6897.3|6896.3|3
1613436440000|2021-02-16 00:47:20|6896.8|6895.8|6897.3|6896.3|6897.3|6896.3|6896.8|6895.8|2
1613436450000|2021-02-16 00:47:30|6896.8|6895.8|6896.8|6895.8|6896.8|6895.8|6896.8|6895.8|5
1613436460000|2021-02-16 00:47:40|6897.3|6896.3|6897.3|6896.3|6897.3|6896.3|6897.3|6896.3|1
1613436480000|2021-02-16 00:48:00|6896.3|6895.3|6896.3|6895.3|6896.8|6895.8|6896.3|6895.3|3
1613436490000|2021-02-16 00:48:10|||||||||4
1613436500000|2021-02-16 00:48:20|6895.8|6894.8|6896.3|6895.3|6896.3|6895.3|6895.8|6894.8|1
1613436510000|2021-02-16 00:48:30|||||||||1
1613436530000|2021-02-16 00:48:50|||||||||1
1613436540000|2021-02-16 00:49:00|||||||||1
1613436550000|2021-02-16 00:49:10|6896.8|6895.8|6897.3|6896.3|6897.3|6896.3|6896.8|6895.8|18
1613436560000|2021-02-16 00:49:20|6898.3|6897.3|6898.3|6897.3|6898.3|6897.3|6898.3|6897.3|13
1613436570000|2021-02-16 00:49:30|6897.3|6896.3|6897.3|6896.3|6897.3|6896.3|6897.3|6896.3|8
1613436580000|2021-02-16 00:49:40|6896.3|6895.3|6895.3|6894.3|6896.3|6895.3|6895.3|6894.3|1
1613436590000|2021-02-16 00:49:50|6896.3|6895.3|6896.3|6895.3|6896.3|6895.3|6896.3|6895.3|4
1613436600000|2021-02-16 00:50:00|6895.8|6894.8|6895.8|6894.8|6895.8|6894.8|6895.8|6894.8|1
1613436610000|2021-02-16 00:50:10|6895.3|6894.3|6895.3|6894.3|6895.3|6894.3|6895.3|6894.3|0
1613436630000|2021-02-16 00:50:30|6894.8|6893.8|6894.3|6893.3|6894.8|6893.8|6894.3|6893.3|0
1613436640000|2021-02-16 00:50:40|6893.8|6892.8|6894.3|6893.3|6894.3|6893.3|6893.8|6892.8|7
1613436650000|2021-02-16 00:50:50|6893.8|6892.8|6893.8|6892.8|6893.8|6892.8|6893.8|6892.8|1
1613436660000|2021-02-16 00:51:00|6893.3|6892.3|6894.3|6893.3|6894.8|6893.8|6893.3|6892.3|9
1613436670000|2021-02-16 00:51:10|||||||||1
1613436690000|2021-02-16 00:51:30|6894.8|6893.8|6894.3|6893.3|6894.8|6893.8|6894.3|6893.3|4
1613436700000|2021-02-16 00:51:40|6894.8|6893.8|6894.8|6893.8|6894.8|6893.8|6894.8|6893.8|1
1613436710000|2021-02-16 00:51:50|6895.3|6894.3|6895.3|6894.3|6895.3|6894.3|6895.3|6894.3|0
1613436720000|2021-02-16 00:52:00|6894.8|6893.8|6895.3|6894.3|6895.3|6894.3|6894.8|6893.8|10
1613436730000|2021-02-16 00:52:10|||||||||1
1613436740000|2021-02-16 00:52:20|6894.3|6893.3|6894.3|6893.3|6894.3|6893.3|6894.3|6893.3|1
1613436750000|2021-02-16 00:52:30|||||||||1
1613436760000|2021-02-16 00:52:40|6894.8|6893.8|6894.3|6893.3|6894.8|6893.8|6894.3|6893.3|3
1613436770000|2021-02-16 00:52:50|6895.3|6894.3|6895.3|6894.3|6895.3|6894.3|6895.3|6894.3|2
1613436780000|2021-02-16 00:53:00|6894.3|6893.3|6894.3|6893.3|6894.3|6893.3|6894.3|6893.3|2
1613436800000|2021-02-16 00:53:20|6895.3|6894.3|6895.3|6894.3|6895.3|6894.3|6895.3|6894.3|6
1613436810000|2021-02-16 00:53:30|6894.8|6893.8|6894.8|6893.8|6894.8|6893.8|6894.3|6893.3|8
1613436820000|2021-02-16 00:53:40|6894.3|6893.3|6895.3|6894.3|6895.3|6894.3|6894.3|6893.3|17
1613436840000|2021-02-16 00:54:00|6894.3|6893.3|6894.3|6893.3|6894.3|6893.3|6894.3|6893.3|4
1613436850000|2021-02-16 00:54:10|6893.3|6892.3|6893.3|6892.3|6893.3|6892.3|6893.3|6892.3|4
1613436860000|2021-02-16 00:54:20|||||||||1
1613436880000|2021-02-16 00:54:40|||||||||4
1613436890000|2021-02-16 00:54:50|6894.3|6893.3|6895.3|6894.3|6895.3|6894.3|6894.3|6893.3|9
1613436900000|2021-02-16 00:55:00|||||||||4
1613436910000|2021-02-16 00:55:10|||||||||1
1613436930000|2021-02-16 00:55:30|||||||||4
1613436940000|2021-02-16 00:55:40|||||||||1
1613436960000|2021-02-16 00:56:00|||||||||1
1613437000000|2021-02-16 00:56:40|||||||||1
1613437020000|2021-02-16 00:57:00|6894.3|6893.3|6895.3|6894.3|6895.3|6894.3|6894.3|6893.3|25
1613437050000|2021-02-16 00:57:30|6896.3|6895.3|6896.3|6895.3|6898.3|6897.3|6896.3|6895.3|46
1613437060000|2021-02-16 00:57:40|||||||||2
1613437080000|2021-02-16 00:58:00|6896.8|6895.8|6898.3|6897.3|6898.3|6897.3|6896.8|6895.8|14
1613437090000|2021-02-16 00:58:10|||||||||2
1613437110000|2021-02-16 00:58:30|6899.3|6898.3|6899.3|6898.3|6899.3|6898.3|6899.3|6898.3|3
1613437130000|2021-02-16 00:58:50|6900.3|6899.3|6900.3|6899.3|6900.3|6899.3|6900.3|6899.3|6
1613437140000|2021-02-16 00:59:00|||||||||2
1613437150000|2021-02-16 00:59:10|||||||||2
1613437160000|2021-02-16 00:59:20|||||||||1
1613437170000|2021-02-16 00:59:30|6899.3|6898.3|6899.3|6898.3|6899.3|6898.3|6899.3|6898.3|12
1613437180000|2021-02-16 00:59:40|6898.3|6897.3|6898.3|6897.3|6898.3|6897.3|6897.3|6896.3|13
1613437190000|2021-02-16 00:59:50|6898.8|6897.8|6898.8|6897.8|6898.8|6897.8|6898.3|6897.3|4
1613437200000|2021-02-16 01:00:00|6898.3|6897.3|6898.3|6897.3|6898.3|6897.3|6898.3|6897.3|4
1613437210000|2021-02-16 01:00:10|6897.3|6896.3|6897.3|6896.3|6897.3|6896.3|6896.3|6895.3|10
1613437230000|2021-02-16 01:00:30|||||||||1
1613437240000|2021-02-16 01:00:40|6897.8|6896.8|6897.8|6896.8|6897.8|6896.8|6897.8|6896.8|7
1613437250000|2021-02-16 01:00:50|6898.3|6897.3|6898.8|6897.8|6899.3|6898.3|6898.3|6897.3|4
1613437260000|2021-02-16 01:01:00|6897.8|6896.8|6896.3|6895.3|6898.3|6897.3|6896.3|6895.3|33
1613437270000|2021-02-16 01:01:10|6895.3|6894.3|6894.3|6893.3|6895.3|6894.3|6894.3|6893.3|8
1613437280000|2021-02-16 01:01:20|6894.8|6893.8|6895.3|6894.3|6895.3|6894.3|6894.3|6893.3|11
1613437290000|2021-02-16 01:01:30|6895.8|6894.8|6895.3|6894.3|6896.3|6895.3|6895.3|6894.3|7
1613437300000|2021-02-16 01:01:40|6895.8|6894.8|6895.3|6894.3|6896.3|6895.3|6894.8|6893.8|8
1613437320000|2021-02-16 01:02:00|||||||||2
1613437330000|2021-02-16 01:02:10|6896.3|6895.3|6896.3|6895.3|6896.3|6895.3|6896.3|6895.3|6
1613437340000|2021-02-16 01:02:20|6897.3|6896.3|6897.3|6896.3|6897.3|6896.3|6897.3|6896.3|6
1613437350000|2021-02-16 01:02:30|6898.3|6897.3|6898.3|6897.3|6898.3|6897.3|6898.3|6897.3|8
1613437360000|2021-02-16 01:02:40|||||||||2
1613437380000|2021-02-16 01:03:00|6897.3|6896.3|6897.3|6896.3|6897.3|6896.3|6897.3|6896.3|20
1613437390000|2021-02-16 01:03:10|6896.3|6895.3|6896.3|6895.3|6896.3|6895.3|6896.3|6895.3|12
1613437410000|2021-02-16 01:03:30|6897.3|6896.3|6898.3|6897.3|6898.3|6897.3|6897.3|6896.3|19
1613437420000|2021-02-16 01:03:40|6897.3|6896.3|6897.3|6896.3|6897.3|6896.3|6897.3|6896.3|10
1613437440000|2021-02-16 01:04:00|6897.8|6896.8|6898.3|6897.3|6898.8|6897.8|6897.8|6896.8|7
1613437470000|2021-02-16 01:04:30|6897.3|6896.3|6897.3|6896.3|6897.3|6896.3|6897.3|6896.3|11
1613437480000|2021-02-16 01:04:40|||||||||1
1613437520000|2021-02-16 01:05:20|6896.8|6895.8|6896.3|6895.3|6896.8|6895.8|6896.3|6895.3|11
1613437540000|2021-02-16 01:05:40|||||||||7
1613437550000|2021-02-16 01:05:50|6897.3|6896.3|6897.3|6896.3|6897.3|6896.3|6897.3|6896.3|11
1613437570000|2021-02-16 01:06:10|||||||||3
1613437580000|2021-02-16 01:06:20|||||||||4
1613437610000|2021-02-16 01:06:50|6897.8|6896.8|6898.3|6897.3|6898.3|6897.3|6897.8|6896.8|4
1613437630000|2021-02-16 01:07:10|||||||||12
1613437640000|2021-02-16 01:07:20|6899.3|6898.3|6899.3|6898.3|6899.3|6898.3|6899.3|6898.3|5
1613437660000|2021-02-16 01:07:40|6898.3|6897.3|6898.3|6897.3|6898.3|6897.3|6898.3|6897.3|19
1613437670000|2021-02-16 01:07:50|||||||||1
1613437680000|2021-02-16 01:08:00|6899.3|6898.3|6899.3|6898.3|6899.3|6898.3|6899.3|6898.3|20
1613437690000|2021-02-16 01:08:10|6900.3|6899.3|6899.3|6898.3|6900.3|6899.3|6899.3|6898.3|26
1613437700000|2021-02-16 01:08:20|6900.3|6899.3|6900.3|6899.3|6900.3|6899.3|6900.3|6899.3|10
1613437720000|2021-02-16 01:08:40|||||||||1
1613437730000|2021-02-16 01:08:50|6901.3|6900.3|6901.3|6900.3|6901.3|6900.3|6901.3|6900.3|16
1613437740000|2021-02-16 01:09:00|6902.3|6901.3|6902.3|6901.3|6902.3|6901.3|6902.3|6901.3|14
1613437750000|2021-02-16 01:09:10|||||||||5
1613437760000|2021-02-16 01:09:20|6901.3|6900.3|6899.3|6898.3|6901.3|6900.3|6899.3|6898.3|38
1613437770000|2021-02-16 01:09:30|6900.3|6899.3|6901.3|6900.3|6901.3|6900.3|6900.3|6899.3|25
1613437780000|2021-02-16 01:09:40|||||||||1
1613437790000|2021-02-16 01:09:50|6900.3|6899.3|6900.3|6899.3|6900.3|6899.3|6900.3|6899.3|8
1613437800000|2021-02-16 01:10:00|6899.3|6898.3|6899.3|6898.3|6899.8|6898.8|6899.3|6898.3|4
1613437810000|2021-02-16 01:10:10|6900.3|6899.3|6899.3|6898.3|6900.3|6899.3|6899.3|6898.3|11
1613437840000|2021-02-16 01:10:40|6898.8|6897.8|6899.3|6898.3|6899.3|6898.3|6898.8|6897.8|14
1613437850000|2021-02-16 01:10:50|||||||||16
1613437860000|2021-02-16 01:11:00|6899.8|6898.8|6899.3|6898.3|6899.8|6898.8|6899.3|6898.3|4
1613437870000|2021-02-16 01:11:10|6898.3|6897.3|6898.3|6897.3|6898.3|6897.3|6898.3|6897.3|7
1613437880000|2021-02-16 01:11:20|||||||||2
1613437890000|2021-02-16 01:11:30|6897.3|6896.3|6897.3|6896.3|6897.3|6896.3|6897.3|6896.3|7
1613437900000|2021-02-16 01:11:40|||||||||19
1613437910000|2021-02-16 01:11:50|||||||||8
1613437930000|2021-02-16 01:12:10|||||||||9
1613437940000|2021-02-16 01:12:20|6896.3|6895.3|6896.3|6895.3|6896.3|6895.3|6896.3|6895.3|3
1613437950000|2021-02-16 01:12:30|||||||||1
1613437960000|2021-02-16 01:12:40|6897.3|6896.3|6897.3|6896.3|6897.3|6896.3|6897.3|6896.3|6
1613437980000|2021-02-16 01:13:00|6896.3|6895.3|6896.3|6895.3|6897.3|6896.3|6896.3|6895.3|5
1613437990000|2021-02-16 01:13:10|||||||||1
1613438000000|2021-02-16 01:13:20|6897.3|6896.3|6896.3|6895.3|6897.3|6896.3|6896.3|6895.3|6
1613438010000|2021-02-16 01:13:30|6897.3|6896.3|6897.3|6896.3|6897.3|6896.3|6897.3|6896.3|1
1613438040000|2021-02-16 01:14:00|6897.8|6896.8|6897.3|6896.3|6897.8|6896.8|6897.3|6896.3|9
1613438050000|2021-02-16 01:14:10|6897.8|6896.8|6897.8|6896.8|6898.3|6897.3|6897.3|6896.3|0
1613438060000|2021-02-16 01:14:20|6898.3|6897.3|6898.3|6897.3|6898.3|6897.3|6897.3|6896.3|2
1613438070000|2021-02-16 01:14:30|6898.8|6897.8|6898.8|6897.8|6898.8|6897.8|6898.8|6897.8|2
1613438080000|2021-02-16 01:14:40|6898.3|6897.3|6897.3|6896.3|6898.3|6897.3|6897.3|6896.3|6
1613438090000|2021-02-16 01:14:50|6896.3|6895.3|6896.3|6895.3|6896.3|6895.3|6896.3|6895.3|3
1613438100000|2021-02-16 01:15:00|6896.8|6895.8|6896.3|6895.3|6897.3|6896.3|6896.3|6895.3|13
1613438110000|2021-02-16 01:15:10|6896.8|6895.8|6897.3|6896.3|6897.3|6896.3|6896.8|6895.8|3
1613438120000|2021-02-16 01:15:20|6896.3|6895.3|6897.3|6896.3|6897.3|6896.3|6896.3|6895.3|4
1613438130000|2021-02-16 01:15:30|||||||||1
1613438140000|2021-02-16 01:15:40|6898.8|6897.8|6899.3|6898.3|6899.3|6898.3|6898.3|6897.3|14
1613438160000|2021-02-16 01:16:00|6898.3|6897.3|6897.3|6896.3|6898.3|6897.3|6897.3|6896.3|49
1613438170000|2021-02-16 01:16:10|6896.8|6895.8|6897.3|6896.3|6897.3|6896.3|6896.3|6895.3|8
1613438180000|2021-02-16 01:16:20|6896.8|6895.8|6896.3|6895.3|6896.8|6895.8|6896.3|6895.3|0
1613438190000|2021-02-16 01:16:30|||||||||2
1613438200000|2021-02-16 01:16:40|||||||||1
1613438210000|2021-02-16 01:16:50|6896.8|6895.8|6896.3|6895.3|6896.8|6895.8|6896.3|6895.3|4
1613438230000|2021-02-16 01:17:10|6897.3|6896.3|6897.3|6896.3|6897.3|6896.3|6896.3|6895.3|14
1613438260000|2021-02-16 01:17:40|6896.3|6895.3|6896.8|6895.8|6897.3|6896.3|6896.3|6895.3|11
1613438270000|2021-02-16 01:17:50|6896.3|6895.3|6896.3|6895.3|6896.3|6895.3|6896.3|6895.3|1
1613438290000|2021-02-16 01:18:10|6895.3|6894.3|6895.3|6894.3|6895.8|6894.8|6895.3|6894.3|28
1613438300000|2021-02-16 01:18:20|6896.3|6895.3|6895.3|6894.3|6896.3|6895.3|6895.3|6894.3|18
1613438310000|2021-02-16 01:18:30|||||||||3
1613438320000|2021-02-16 01:18:40|6896.3|6895.3|6896.3|6895.3|6896.3|6895.3|6896.3|6895.3|3
1613438330000|2021-02-16 01:18:50|||||||||1
1613438340000|2021-02-16 01:19:00|6897.3|6896.3|6897.3|6896.3|6897.3|6896.3|6897.3|6896.3|13
1613438350000|2021-02-16 01:19:10|6896.3|6895.3|6897.3|6896.3|6897.3|6896.3|6896.3|6895.3|13
1613438390000|2021-02-16 01:19:50|||||||||2
1613438400000|2021-02-16 01:20:00|6898.3|6897.3|6899.3|6898.3|6899.8|6898.8|6898.3|6897.3|18
1613438410000|2021-02-16 01:20:10|6898.3|6897.3|6898.3|6897.3|6898.3|6897.3|6898.3|6897.3|19
1613438420000|2021-02-16 01:20:20|6899.3|6898.3|6899.3|6898.3|6899.3|6898.3|6899.3|6898.3|8
1613438440000|2021-02-16 01:20:40|6900.3|6899.3|6902.3|6901.3|6902.3|6901.3|6900.3|6899.3|22
1613438450000|2021-02-16 01:20:50|6902.8|6901.8|6901.3|6900.3|6902.8|6901.8|6901.3|6900.3|26
1613438460000|2021-02-16 01:21:00|||||||||18
1613438470000|2021-02-16 01:21:10|6901.8|6900.8|6901.3|6900.3|6901.8|6900.8|6901.3|6900.3|16
1613438490000|2021-02-16 01:21:30|6902.3|6901.3|6902.3|6901.3|6902.3|6901.3|6901.3|6900.3|9
1613438500000|2021-02-16 01:21:40|6903.3|6902.3|6902.3|6901.3|6903.3|6902.3|6902.3|6901.3|9
1613438520000|2021-02-16 01:22:00|||||||||11
1613438550000|2021-02-16 01:22:30|6901.3|6900.3|6902.3|6901.3|6902.3|6901.3|6901.3|6900.3|18
1613438560000|2021-02-16 01:22:40|||||||||17
1613438570000|2021-02-16 01:22:50|||||||||2
1613438590000|2021-02-16 01:23:10|6903.3|6902.3|6903.3|6902.3|6903.3|6902.3|6903.3|6902.3|18
1613438600000|2021-02-16 01:23:20|||||||||1
1613438610000|2021-02-16 01:23:30|||||||||1
1613438620000|2021-02-16 01:23:40|||||||||3
1613438630000|2021-02-16 01:23:50|6904.3|6903.3|6904.3|6903.3|6904.3|6903.3|6904.3|6903.3|22
1613438640000|2021-02-16 01:24:00|6903.3|6902.3|6903.3|6902.3|6903.3|6902.3|6903.3|6902.3|17
1613438650000|2021-02-16 01:24:10|6902.3|6901.3|6903.3|6902.3|6903.3|6902.3|6902.3|6901.3|16
1613438660000|2021-02-16 01:24:20|6902.3|6901.3|6902.3|6901.3|6902.3|6901.3|6902.3|6901.3|3
1613438670000|2021-02-16 01:24:30|6902.8|6901.8|6903.3|6902.3|6903.3|6902.3|6902.8|6901.8|4
1613438680000|2021-02-16 01:24:40|||||||||2
1613438690000|2021-02-16 01:24:50|||||||||3
1613438700000|2021-02-16 01:25:00|6904.3|6903.3|6905.3|6904.3|6905.3|6904.3|6904.3|6903.3|23
1613438710000|2021-02-16 01:25:10|6904.3|6903.3|6903.3|6902.3|6904.3|6903.3|6903.3|6902.3|29
1613438720000|2021-02-16 01:25:20|||||||||11
1613438730000|2021-02-16 01:25:30|6902.8|6901.8|6903.3|6902.3|6903.3|6902.3|6902.8|6901.8|4
1613438740000|2021-02-16 01:25:40|6903.8|6902.8|6903.3|6902.3|6903.8|6902.8|6903.3|6902.3|1
1613438750000|2021-02-16 01:25:50|6904.3|6903.3|6904.3|6903.3|6904.3|6903.3|6904.3|6903.3|3
1613438760000|2021-02-16 01:26:00|6905.3|6904.3|6905.3|6904.3|6905.3|6904.3|6905.3|6904.3|8
1613438770000|2021-02-16 01:26:10|||||||||8
1613438790000|2021-02-16 01:26:30|||||||||2
1613438800000|2021-02-16 01:26:40|||||||||1
1613438810000|2021-02-16 01:26:50|||||||||25
1613438820000|2021-02-16 01:27:00|6904.3|6903.3|6904.3|6903.3|6904.3|6903.3|6904.3|6903.3|15
1613438830000|2021-02-16 01:27:10|||||||||23
1613438860000|2021-02-16 01:27:40|||||||||2
1613438880000|2021-02-16 01:28:00|6903.3|6902.3|6901.3|6900.3|6903.3|6902.3|6901.3|6900.3|52
1613438890000|2021-02-16 01:28:10|||||||||10
1613438900000|2021-02-16 01:28:20|6900.8|6899.8|6901.3|6900.3|6901.3|6900.3|6900.8|6899.8|11
1613438910000|2021-02-16 01:28:30|6902.3|6901.3|6902.3|6901.3|6902.3|6901.3|6902.3|6901.3|13
1613438920000|2021-02-16 01:28:40|6901.3|6900.3|6901.3|6900.3|6901.3|6900.3|6901.3|6900.3|13
1613438930000|2021-02-16 01:28:50|6900.3|6899.3|6901.3|6900.3|6901.3|6900.3|6900.3|6899.3|9
1613438940000|2021-02-16 01:29:00|6900.8|6899.8|6901.3|6900.3|6901.3|6900.3|6900.8|6899.8|8
1613438950000|2021-02-16 01:29:10|6900.3|6899.3|6900.3|6899.3|6900.3|6899.3|6900.3|6899.3|15
1613438960000|2021-02-16 01:29:20|||||||||5
1613438970000|2021-02-16 01:29:30|6901.3|6900.3|6901.3|6900.3|6901.3|6900.3|6900.3|6899.3|15
1613438980000|2021-02-16 01:29:40|||||||||4
1613438990000|2021-02-16 01:29:50|||||||||9
1613439000000|2021-02-16 01:30:00|6902.3|6901.3|6901.3|6900.3|6902.3|6901.3|6901.3|6900.3|11
1613439010000|2021-02-16 01:30:10|6900.3|6899.3|6900.3|6899.3|6901.3|6900.3|6900.3|6899.3|10
1613439020000|2021-02-16 01:30:20|||||||||3
1613439040000|2021-02-16 01:30:40|||||||||8
1613439050000|2021-02-16 01:30:50|6900.8|6899.8|6900.3|6899.3|6900.8|6899.8|6900.3|6899.3|5
1613439060000|2021-02-16 01:31:00|6901.3|6900.3|6902.3|6901.3|6902.3|6901.3|6901.3|6900.3|11
1613439070000|2021-02-16 01:31:10|||||||||4
1613439080000|2021-02-16 01:31:20|||||||||4
1613439100000|2021-02-16 01:31:40|6901.8|6900.8|6902.3|6901.3|6902.3|6901.3|6901.3|6900.3|10
1613439110000|2021-02-16 01:31:50|||||||||4
1613439120000|2021-02-16 01:32:00|||||||||3
1613439130000|2021-02-16 01:32:10|||||||||1
1613439140000|2021-02-16 01:32:20|||||||||11
1613439150000|2021-02-16 01:32:30|||||||||15
1613439160000|2021-02-16 01:32:40|||||||||2
1613439170000|2021-02-16 01:32:50|||||||||5
1613439180000|2021-02-16 01:33:00|6901.3|6900.3|6901.3|6900.3|6901.3|6900.3|6901.3|6900.3|15
1613439190000|2021-02-16 01:33:10|||||||||3
1613439200000|2021-02-16 01:33:20|||||||||6
1613439210000|2021-02-16 01:33:30|||||||||4
1613439220000|2021-02-16 01:33:40|6900.3|6899.3|6900.3|6899.3|6900.3|6899.3|6900.3|6899.3|14
1613439230000|2021-02-16 01:33:50|6899.8|6898.8|6900.3|6899.3|6900.3|6899.3|6899.3|6898.3|41
1613439240000|2021-02-16 01:34:00|6899.3|6898.3|6899.3|6898.3|6899.3|6898.3|6899.3|6898.3|20
1613439250000|2021-02-16 01:34:10|||||||||4
1613439260000|2021-02-16 01:34:20|||||||||2
1613439270000|2021-02-16 01:34:30|||||||||4
1613439280000|2021-02-16 01:34:40|||||||||2
1613439290000|2021-02-16 01:34:50|||||||||6
1613439310000|2021-02-16 01:35:10|6898.8|6897.8|6898.3|6897.3|6900.3|6899.3|6898.3|6897.3|77
1613439320000|2021-02-16 01:35:20|||||||||6
1613439330000|2021-02-16 01:35:30|||||||||1
1613439350000|2021-02-16 01:35:50|6899.3|6898.3|6899.3|6898.3|6899.3|6898.3|6899.3|6898.3|17
1613439360000|2021-02-16 01:36:00|6900.3|6899.3|6899.3|6898.3|6900.3|6899.3|6899.3|6898.3|8
1613439380000|2021-02-16 01:36:20|||||||||1
1613439400000|2021-02-16 01:36:40|||||||||2
1613439410000|2021-02-16 01:36:50|||||||||11
1613439420000|2021-02-16 01:37:00|6898.8|6897.8|6899.3|6898.3|6899.3|6898.3|6898.8|6897.8|2
1613439430000|2021-02-16 01:37:10|6898.3|6897.3|6898.3|6897.3|6898.3|6897.3|6897.8|6896.8|14
1613439440000|2021-02-16 01:37:20|6897.3|6896.3|6898.3|6897.3|6898.3|6897.3|6897.3|6896.3|5
1613439450000|2021-02-16 01:37:30|6897.3|6896.3|6897.3|6896.3|6897.3|6896.3|6897.3|6896.3|41
1613439460000|2021-02-16 01:37:40|6896.3|6895.3|6896.3|6895.3|6896.3|6895.3|6896.3|6895.3|14
1613439470000|2021-02-16 01:37:50|6897.3|6896.3|6897.3|6896.3|6897.3|6896.3|6897.3|6896.3|17
1613439480000|2021-02-16 01:38:00|||||||||1
1613439490000|2021-02-16 01:38:10|6896.8|6895.8|6897.3|6896.3|6897.3|6896.3|6896.8|6895.8|11
1613439500000|2021-02-16 01:38:20|6896.3|6895.3|6896.3|6895.3|6896.3|6895.3|6896.3|6895.3|4
1613439510000|2021-02-16 01:38:30|6895.3|6894.3|6895.3|6894.3|6895.3|6894.3|6895.3|6894.3|16
1613439520000|2021-02-16 01:38:40|||||||||37
1613439530000|2021-02-16 01:38:50|||||||||1
1613439540000|2021-02-16 01:39:00|6895.8|6894.8|6895.3|6894.3|6896.3|6895.3|6895.3|6894.3|48
1613439550000|2021-02-16 01:39:10|||||||||6
1613439580000|2021-02-16 01:39:40|||||||||5
1613439590000|2021-02-16 01:39:50|||||||||5
1613439600000|2021-02-16 01:40:00|||||||||1
1613439610000|2021-02-16 01:40:10|||||||||1
1613439620000|2021-02-16 01:40:20|6894.3|6893.3|6893.3|6892.3|6894.3|6893.3|6893.3|6892.3|51
1613439630000|2021-02-16 01:40:30|6894.3|6893.3|6894.3|6893.3|6894.3|6893.3|6894.3|6893.3|28
1613439640000|2021-02-16 01:40:40|||||||||2
1613439650000|2021-02-16 01:40:50|||||||||17
1613439660000|2021-02-16 01:41:00|||||||||12
1613439670000|2021-02-16 01:41:10|||||||||1
1613439680000|2021-02-16 01:41:20|||||||||17
1613439690000|2021-02-16 01:41:30|||||||||15
1613439700000|2021-02-16 01:41:40|6893.3|6892.3|6893.3|6892.3|6893.3|6892.3|6893.3|6892.3|11
1613439710000|2021-02-16 01:41:50|||||||||9
1613439720000|2021-02-16 01:42:00|||||||||9
1613439730000|2021-02-16 01:42:10|6892.3|6891.3|6892.8|6891.8|6893.3|6892.3|6892.3|6891.3|11
1613439740000|2021-02-16 01:42:20|6892.3|6891.3|6892.3|6891.3|6892.3|6891.3|6892.3|6891.3|2
1613439750000|2021-02-16 01:42:30|6893.3|6892.3|6892.3|6891.3|6893.3|6892.3|6892.3|6891.3|15
1613439760000|2021-02-16 01:42:40|6892.8|6891.8|6892.8|6891.8|6892.8|6891.8|6892.8|6891.8|11
1613439770000|2021-02-16 01:42:50|6893.3|6892.3|6893.3|6892.3|6893.3|6892.3|6892.3|6891.3|20
1613439780000|2021-02-16 01:43:00|6892.8|6891.8|6892.3|6891.3|6893.3|6892.3|6892.3|6891.3|23
1613439790000|2021-02-16 01:43:10|6891.8|6890.8|6892.3|6891.3|6892.3|6891.3|6891.8|6890.8|23
1613439800000|2021-02-16 01:43:20|6891.3|6890.3|6891.3|6890.3|6891.8|6890.8|6891.3|6890.3|6
1613439820000|2021-02-16 01:43:40|||||||||6
1613439830000|2021-02-16 01:43:50|||||||||2
1613439840000|2021-02-16 01:44:00|||||||||1
1613439850000|2021-02-16 01:44:10|6890.3|6889.3|6890.3|6889.3|6890.3|6889.3|6890.3|6889.3|48
1613439860000|2021-02-16 01:44:20|||||||||5
1613439870000|2021-02-16 01:44:30|6891.3|6890.3|6891.3|6890.3|6891.3|6890.3|6891.3|6890.3|17
1613439890000|2021-02-16 01:44:50|6892.3|6891.3|6892.3|6891.3|6892.3|6891.3|6892.3|6891.3|16
1613439900000|2021-02-16 01:45:00|6891.3|6890.3|6891.3|6890.3|6892.3|6891.3|6891.3|6890.3|12
1613439910000|2021-02-16 01:45:10|6892.3|6891.3|6892.3|6891.3|6892.3|6891.3|6892.3|6891.3|13
1613439920000|2021-02-16 01:45:20|6891.3|6890.3|6893.3|6892.3|6893.3|6892.3|6891.3|6890.3|19
1613439930000|2021-02-16 01:45:30|||||||||2
1613439940000|2021-02-16 01:45:40|||||||||1
1613439950000|2021-02-16 01:45:50|6893.8|6892.8|6893.3|6892.3|6894.3|6893.3|6893.3|6892.3|21
1613439960000|2021-02-16 01:46:00|6894.3|6893.3|6895.3|6894.3|6895.3|6894.3|6894.3|6893.3|12
1613439970000|2021-02-16 01:46:10|6894.8|6893.8|6894.8|6893.8|6894.8|6893.8|6894.8|6893.8|3
1613439980000|2021-02-16 01:46:20|6894.3|6893.3|6894.3|6893.3|6894.3|6893.3|6894.3|6893.3|1
1613439990000|2021-02-16 01:46:30|6893.3|6892.3|6894.3|6893.3|6894.3|6893.3|6893.3|6892.3|18
1613440010000|2021-02-16 01:46:50|6893.3|6892.3|6893.3|6892.3|6893.3|6892.3|6893.3|6892.3|2
1613440020000|2021-02-16 01:47:00|6892.3|6891.3|6892.3|6891.3|6892.3|6891.3|6892.3|6891.3|9
1613440030000|2021-02-16 01:47:10|||||||||21
1613440040000|2021-02-16 01:47:20|||||||||2
1613440050000|2021-02-16 01:47:30|||||||||1
1613440060000|2021-02-16 01:47:40|6891.3|6890.3|6890.3|6889.3|6891.3|6890.3|6890.3|6889.3|22
1613440070000|2021-02-16 01:47:50|6889.3|6888.3|6889.3|6888.3|6889.3|6888.3|6889.3|6888.3|15
1613440080000|2021-02-16 01:48:00|||||||||4
1613440090000|2021-02-16 01:48:10|6888.3|6887.3|6888.3|6887.3|6888.3|6887.3|6888.3|6887.3|42
1613440100000|2021-02-16 01:48:20|||||||||9
1613440110000|2021-02-16 01:48:30|6888.8|6887.8|6889.3|6888.3|6889.3|6888.3|6888.8|6887.8|42
1613440120000|2021-02-16 01:48:40|6890.3|6889.3|6889.3|6888.3|6890.3|6889.3|6889.3|6888.3|15
1613440130000|2021-02-16 01:48:50|||||||||1
1613440140000|2021-02-16 01:49:00|6890.3|6889.3|6890.3|6889.3|6890.3|6889.3|6889.8|6888.8|12
1613440150000|2021-02-16 01:49:10|6889.8|6888.8|6890.3|6889.3|6890.3|6889.3|6889.8|6888.8|9
1613440160000|2021-02-16 01:49:20|6889.8|6888.8|6889.8|6888.8|6890.3|6889.3|6889.8|6888.8|3
1613440170000|2021-02-16 01:49:30|6890.3|6889.3|6890.3|6889.3|6890.3|6889.3|6889.8|6888.8|1
1613440190000|2021-02-16 01:49:50|6889.8|6888.8|6889.8|6888.8|6890.3|6889.3|6889.3|6888.3|5
1613440200000|2021-02-16 01:50:00|6890.3|6889.3|6889.3|6888.3|6890.3|6889.3|6889.3|6888.3|6
1613440210000|2021-02-16 01:50:10|6890.3|6889.3|6889.3|6888.3|6890.3|6889.3|6889.3|6888.3|1
1613440220000|2021-02-16 01:50:20|||||||||23
1613440230000|2021-02-16 01:50:30|||||||||5
1613440240000|2021-02-16 01:50:40|6888.8|6887.8|6888.8|6887.8|6889.3|6888.3|6888.8|6887.8|2
1613440250000|2021-02-16 01:50:50|6889.3|6888.3|6889.3|6888.3|6889.3|6888.3|6889.3|6888.3|1
1613440270000|2021-02-16 01:51:10|||||||||3
1613440280000|2021-02-16 01:51:20|6888.3|6887.3|6888.3|6887.3|6888.3|6887.3|6887.3|6886.3|28
1613440290000|2021-02-16 01:51:30|6887.3|6886.3|6887.3|6886.3|6887.3|6886.3|6887.3|6886.3|5
1613440300000|2021-02-16 01:51:40|||||||||10
1613440320000|2021-02-16 01:52:00|||||||||3
1613440330000|2021-02-16 01:52:10|6886.3|6885.3|6886.3|6885.3|6886.3|6885.3|6886.3|6885.3|34
1613440340000|2021-02-16 01:52:20|||||||||7
1613440350000|2021-02-16 01:52:30|||||||||4
1613440360000|2021-02-16 01:52:40|6886.8|6885.8|6886.3|6885.3|6886.8|6885.8|6886.3|6885.3|10
1613440370000|2021-02-16 01:52:50|6886.8|6885.8|6887.3|6886.3|6887.3|6886.3|6886.3|6885.3|5
1613440380000|2021-02-16 01:53:00|6886.3|6885.3|6887.3|6886.3|6887.3|6886.3|6886.3|6885.3|13
1613440390000|2021-02-16 01:53:10|||||||||10
1613440400000|2021-02-16 01:53:20|||||||||1
1613440430000|2021-02-16 01:53:50|||||||||1
1613440440000|2021-02-16 01:54:00|6886.3|6885.3|6886.3|6885.3|6886.3|6885.3|6886.3|6885.3|28
1613440450000|2021-02-16 01:54:10|||||||||6
1613440460000|2021-02-16 01:54:20|||||||||1
1613440470000|2021-02-16 01:54:30|||||||||29
1613440480000|2021-02-16 01:54:40|||||||||4
1613440500000|2021-02-16 01:55:00|6887.3|6886.3|6887.3|6886.3|6888.3|6887.3|6887.3|6886.3|32
1613440510000|2021-02-16 01:55:10|6888.3|6887.3|6888.3|6887.3|6888.3|6887.3|6888.3|6887.3|6
1613440520000|2021-02-16 01:55:20|||||||||1
1613440530000|2021-02-16 01:55:30|||||||||2
1613440550000|2021-02-16 01:55:50|6887.3|6886.3|6887.3|6886.3|6887.3|6886.3|6887.3|6886.3|9
1613440560000|2021-02-16 01:56:00|6886.3|6885.3|6886.3|6885.3|6886.3|6885.3|6885.3|6884.3|35
1613440570000|2021-02-16 01:56:10|||||||||9
1613440580000|2021-02-16 01:56:20|6887.3|6886.3|6887.3|6886.3|6887.3|6886.3|6886.8|6885.8|19
1613440590000|2021-02-16 01:56:30|6886.8|6885.8|6886.8|6885.8|6886.8|6885.8|6886.8|6885.8|3
1613440600000|2021-02-16 01:56:40|6886.3|6885.3|6887.3|6886.3|6887.3|6886.3|6886.3|6885.3|1
1613440610000|2021-02-16 01:56:50|6886.8|6885.8|6887.3|6886.3|6887.3|6886.3|6886.8|6885.8|3
1613440620000|2021-02-16 01:57:00|6886.8|6885.8|6886.3|6885.3|6886.8|6885.8|6886.3|6885.3|2
1613440630000|2021-02-16 01:57:10|6885.3|6884.3|6885.3|6884.3|6885.3|6884.3|6885.3|6884.3|6
1613440640000|2021-02-16 01:57:20|||||||||2
1613440650000|2021-02-16 01:57:30|||||||||4
1613440660000|2021-02-16 01:57:40|6886.3|6885.3|6887.3|6886.3|6887.3|6886.3|6886.3|6885.3|35
1613440670000|2021-02-16 01:57:50|||||||||8
1613440680000|2021-02-16 01:58:00|6886.3|6885.3|6887.3|6886.3|6887.3|6886.3|6886.3|6885.3|14
1613440700000|2021-02-16 01:58:20|6886.8|6885.8|6886.8|6885.8|6887.3|6886.3|6886.8|6885.8|14
1613440710000|2021-02-16 01:58:30|6887.3|6886.3|6887.3|6886.3|6887.3|6886.3|6887.3|6886.3|5
1613440740000|2021-02-16 01:59:00|6886.3|6885.3|6886.3|6885.3|6886.3|6885.3|6886.3|6885.3|5
1613440760000|2021-02-16 01:59:20|6885.8|6884.8|6886.3|6885.3|6886.3|6885.3|6885.8|6884.8|21
1613440770000|2021-02-16 01:59:30|||||||||7
1613440780000|2021-02-16 01:59:40|||||||||1
1613440790000|2021-02-16 01:59:50|6885.3|6884.3|6885.3|6884.3|6886.3|6885.3|6885.3|6884.3|6
1613440800000|2021-02-16 02:00:00|||||||||1
1613440810000|2021-02-16 02:00:10|6886.3|6885.3|6886.3|6885.3|6886.3|6885.3|6886.3|6885.3|20
1613440820000|2021-02-16 02:00:20|6885.3|6884.3|6886.3|6885.3|6886.3|6885.3|6885.3|6884.3|12
1613440830000|2021-02-16 02:00:30|||||||||1
1613440840000|2021-02-16 02:00:40|||||||||12
1613440860000|2021-02-16 02:01:00|6886.8|6885.8|6886.3|6885.3|6886.8|6885.8|6886.3|6885.3|3
1613440870000|2021-02-16 02:01:10|6887.3|6886.3|6887.3|6886.3|6887.3|6886.3|6887.3|6886.3|4
1613440880000|2021-02-16 02:01:20|6887.8|6886.8|6887.8|6886.8|6887.8|6886.8|6887.8|6886.8|8
1613440890000|2021-02-16 02:01:30|6888.3|6887.3|6888.3|6887.3|6888.3|6887.3|6888.3|6887.3|1
1613440900000|2021-02-16 02:01:40|||||||||1
1613440910000|2021-02-16 02:01:50|||||||||2
1613440920000|2021-02-16 02:02:00|6887.3|6886.3|6887.3|6886.3|6887.3|6886.3|6887.3|6886.3|14
1613440930000|2021-02-16 02:02:10|||||||||1
1613440940000|2021-02-16 02:02:20|||||||||1
1613440950000|2021-02-16 02:02:30|||||||||1
1613440960000|2021-02-16 02:02:40|||||||||3
1613440970000|2021-02-16 02:02:50|6888.3|6887.3|6889.3|6888.3|6889.3|6888.3|6888.3|6887.3|15
1613440980000|2021-02-16 02:03:00|6890.3|6889.3|6889.8|6888.8|6890.3|6889.3|6889.3|6888.3|19
1613440990000|2021-02-16 02:03:10|6889.3|6888.3|6888.8|6887.8|6889.8|6888.8|6888.8|6887.8|6
1613441000000|2021-02-16 02:03:20|6889.3|6888.3|6889.3|6888.3|6889.3|6888.3|6889.3|6888.3|5
1613441020000|2021-02-16 02:03:40|||||||||2
1613441030000|2021-02-16 02:03:50|6889.8|6888.8|6890.3|6889.3|6890.3|6889.3|6889.8|6888.8|4
1613441040000|2021-02-16 02:04:00|6889.3|6888.3|6889.3|6888.3|6889.3|6888.3|6889.3|6888.3|5
1613441050000|2021-02-16 02:04:10|||||||||1
1613441060000|2021-02-16 02:04:20|6888.3|6887.3|6888.3|6887.3|6888.3|6887.3|6888.3|6887.3|18
1613441070000|2021-02-16 02:04:30|||||||||9
1613441080000|2021-02-16 02:04:40|||||||||1
1613441090000|2021-02-16 02:04:50|6887.8|6886.8|6888.3|6887.3|6888.3|6887.3|6887.3|6886.3|11
1613441100000|2021-02-16 02:05:00|||||||||4
1613441120000|2021-02-16 02:05:20|||||||||1
1613441140000|2021-02-16 02:05:40|6887.3|6886.3|6887.3|6886.3|6887.3|6886.3|6887.3|6886.3|10
1613441150000|2021-02-16 02:05:50|||||||||11
1613441160000|2021-02-16 02:06:00|6888.3|6887.3|6887.3|6886.3|6888.3|6887.3|6887.3|6886.3|23
1613441170000|2021-02-16 02:06:10|6886.3|6885.3|6886.3|6885.3|6886.3|6885.3|6886.3|6885.3|10
1613441190000|2021-02-16 02:06:30|||||||||1
1613441200000|2021-02-16 02:06:40|6887.3|6886.3|6887.3|6886.3|6887.3|6886.3|6887.3|6886.3|26
1613441210000|2021-02-16 02:06:50|||||||||18
1613441220000|2021-02-16 02:07:00|||||||||2
1613441240000|2021-02-16 02:07:20|||||||||5
1613441260000|2021-02-16 02:07:40|6886.3|6885.3|6886.3|6885.3|6886.3|6885.3|6886.3|6885.3|25
1613441270000|2021-02-16 02:07:50|6885.3|6884.3|6885.3|6884.3|6885.3|6884.3|6885.3|6884.3|5
1613441280000|2021-02-16 02:08:00|||||||||3
1613441290000|2021-02-16 02:08:10|||||||||20
1613441300000|2021-02-16 02:08:20|||||||||4
1613441310000|2021-02-16 02:08:30|6884.3|6883.3|6884.3|6883.3|6884.3|6883.3|6884.3|6883.3|12
1613441320000|2021-02-16 02:08:40|6885.3|6884.3|6885.3|6884.3|6885.3|6884.3|6884.8|6883.8|12
1613441330000|2021-02-16 02:08:50|6884.3|6883.3|6885.3|6884.3|6885.3|6884.3|6884.3|6883.3|4
1613441340000|2021-02-16 02:09:00|6884.3|6883.3|6884.3|6883.3|6884.3|6883.3|6884.3|6883.3|12
1613441350000|2021-02-16 02:09:10|||||||||3
1613441360000|2021-02-16 02:09:20|6885.3|6884.3|6885.3|6884.3|6886.3|6885.3|6885.3|6884.3|35
1613441370000|2021-02-16 02:09:30|6884.3|6883.3|6885.3|6884.3|6885.3|6884.3|6884.3|6883.3|10
1613441400000|2021-02-16 02:10:00|||||||||2
1613441410000|2021-02-16 02:10:10|||||||||3
1613441420000|2021-02-16 02:10:20|6884.3|6883.3|6884.3|6883.3|6884.3|6883.3|6884.3|6883.3|11
1613441430000|2021-02-16 02:10:30|||||||||1
1613441440000|2021-02-16 02:10:40|||||||||1
1613441450000|2021-02-16 02:10:50|||||||||17
1613441460000|2021-02-16 02:11:00|6885.3|6884.3|6884.3|6883.3|6885.3|6884.3|6884.3|6883.3|18
1613441470000|2021-02-16 02:11:10|6884.8|6883.8|6884.3|6883.3|6885.3|6884.3|6884.3|6883.3|11
1613441480000|2021-02-16 02:11:20|6885.3|6884.3|6884.3|6883.3|6885.3|6884.3|6884.3|6883.3|10
1613441490000|2021-02-16 02:11:30|6885.3|6884.3|6884.3|6883.3|6885.3|6884.3|6884.3|6883.3|4
1613441500000|2021-02-16 02:11:40|6884.8|6883.8|6884.8|6883.8|6884.8|6883.8|6884.8|6883.8|5
1613441510000|2021-02-16 02:11:50|6885.3|6884.3|6885.3|6884.3|6885.3|6884.3|6885.3|6884.3|0
1613441520000|2021-02-16 02:12:00|6884.8|6883.8|6885.3|6884.3|6885.3|6884.3|6884.3|6883.3|7
1613441560000|2021-02-16 02:12:40|||||||||3
1613441570000|2021-02-16 02:12:50|||||||||2
1613441580000|2021-02-16 02:13:00|6885.8|6884.8|6885.3|6884.3|6885.8|6884.8|6885.3|6884.3|18
1613441590000|2021-02-16 02:13:10|6886.3|6885.3|6886.3|6885.3|6886.3|6885.3|6886.3|6885.3|4
1613441600000|2021-02-16 02:13:20|6885.3|6884.3|6885.3|6884.3|6885.3|6884.3|6885.3|6884.3|5
1613441610000|2021-02-16 02:13:30|||||||||2
1613441620000|2021-02-16 02:13:40|6886.3|6885.3|6885.3|6884.3|6886.3|6885.3|6885.3|6884.3|24
1613441630000|2021-02-16 02:13:50|6885.8|6884.8|6886.3|6885.3|6886.3|6885.3|6885.8|6884.8|23
1613441650000|2021-02-16 02:14:10|6885.3|6884.3|6886.3|6885.3|6886.3|6885.3|6885.3|6884.3|6
1613441670000|2021-02-16 02:14:30|6885.3|6884.3|6886.3|6885.3|6886.3|6885.3|6885.3|6884.3|5
1613441680000|2021-02-16 02:14:40|||||||||2
1613441700000|2021-02-16 02:15:00|6885.3|6884.3|6885.3|6884.3|6885.3|6884.3|6885.3|6884.3|8
1613441710000|2021-02-16 02:15:10|||||||||2
1613441720000|2021-02-16 02:15:20|||||||||2
1613441730000|2021-02-16 02:15:30|||||||||8
1613441740000|2021-02-16 02:15:40|||||||||2
1613441760000|2021-02-16 02:16:00|||||||||1
1613441780000|2021-02-16 02:16:20|||||||||2
1613441790000|2021-02-16 02:16:30|||||||||3
1613441800000|2021-02-16 02:16:40|6885.8|6884.8|6886.3|6885.3|6886.3|6885.3|6885.3|6884.3|36
1613441810000|2021-02-16 02:16:50|6885.3|6884.3|6885.3|6884.3|6885.3|6884.3|6885.3|6884.3|10
1613441820000|2021-02-16 02:17:00|||||||||2
1613441840000|2021-02-16 02:17:20|6884.3|6883.3|6883.3|6882.3|6884.3|6883.3|6883.3|6882.3|41
1613441850000|2021-02-16 02:17:30|||||||||4
1613441860000|2021-02-16 02:17:40|||||||||1
1613441870000|2021-02-16 02:17:50|6884.3|6883.3|6884.3|6883.3|6884.3|6883.3|6883.3|6882.3|36
1613441880000|2021-02-16 02:18:00|6883.3|6882.3|6883.3|6882.3|6883.3|6882.3|6883.3|6882.3|6
1613441890000|2021-02-16 02:18:10|||||||||22
1613441900000|2021-02-16 02:18:20|||||||||1
1613441910000|2021-02-16 02:18:30|6882.8|6881.8|6883.3|6882.3|6883.3|6882.3|6882.8|6881.8|10
1613441920000|2021-02-16 02:18:40|||||||||2
1613441940000|2021-02-16 02:19:00|6882.3|6881.3|6883.3|6882.3|6883.3|6882.3|6882.3|6881.3|8
1613441970000|2021-02-16 02:19:30|||||||||2
1613441990000|2021-02-16 02:19:50|6882.3|6881.3|6883.3|6882.3|6883.3|6882.3|6882.3|6881.3|8
1613442000000|2021-02-16 02:20:00|6882.8|6881.8|6883.3|6882.3|6883.3|6882.3|6882.8|6881.8|3
1613442010000|2021-02-16 02:20:10|6884.3|6883.3|6884.3|6883.3|6884.3|6883.3|6884.3|6883.3|14
1613442030000|2021-02-16 02:20:30|||||||||2
1613442040000|2021-02-16 02:20:40|||||||||3
1613442050000|2021-02-16 02:20:50|6885.3|6884.3|6885.3|6884.3|6885.3|6884.3|6885.3|6884.3|14
1613442060000|2021-02-16 02:21:00|6884.3|6883.3|6884.3|6883.3|6884.3|6883.3|6884.3|6883.3|27
1613442070000|2021-02-16 02:21:10|6884.8|6883.8|6885.3|6884.3|6885.3|6884.3|6884.8|6883.8|5
1613442080000|2021-02-16 02:21:20|||||||||1
1613442100000|2021-02-16 02:21:40|||||||||10
1613442110000|2021-02-16 02:21:50|6884.3|6883.3|6884.3|6883.3|6884.3|6883.3|6884.3|6883.3|9
1613442120000|2021-02-16 02:22:00|6885.3|6884.3|6885.3|6884.3|6885.3|6884.3|6884.3|6883.3|9
1613442130000|2021-02-16 02:22:10|6884.8|6883.8|6884.3|6883.3|6885.3|6884.3|6884.3|6883.3|0
1613442140000|2021-02-16 02:22:20|||||||||1
1613442150000|2021-02-16 02:22:30|||||||||4
1613442170000|2021-02-16 02:22:50|6883.3|6882.3|6883.3|6882.3|6883.3|6882.3|6883.3|6882.3|53
1613442180000|2021-02-16 02:23:00|||||||||18
1613442190000|2021-02-16 02:23:10|6883.8|6882.8|6883.8|6882.8|6883.8|6882.8|6883.8|6882.8|12
1613442200000|2021-02-16 02:23:20|6883.3|6882.3|6884.3|6883.3|6884.3|6883.3|6883.3|6882.3|8
1613442210000|2021-02-16 02:23:30|||||||||1
1613442220000|2021-02-16 02:23:40|6883.8|6882.8|6883.3|6882.3|6884.3|6883.3|6883.3|6882.3|6
1613442230000|2021-02-16 02:23:50|||||||||9
1613442240000|2021-02-16 02:24:00|6884.3|6883.3|6883.3|6882.3|6884.3|6883.3|6883.3|6882.3|16
1613442250000|2021-02-16 02:24:10|6883.8|6882.8|6883.3|6882.3|6883.8|6882.8|6883.3|6882.3|11
1613442260000|2021-02-16 02:24:20|||||||||1
1613442270000|2021-02-16 02:24:30|||||||||1
1613442280000|2021-02-16 02:24:40|||||||||6
1613442300000|2021-02-16 02:25:00|6884.3|6883.3|6883.3|6882.3|6884.3|6883.3|6883.3|6882.3|11
1613442310000|2021-02-16 02:25:10|6883.8|6882.8|6883.3|6882.3|6883.8|6882.8|6883.3|6882.3|4
1613442320000|2021-02-16 02:25:20|||||||||2
1613442330000|2021-02-16 02:25:30|||||||||4
1613442340000|2021-02-16 02:25:40|6884.3|6883.3|6884.3|6883.3|6884.3|6883.3|6884.3|6883.3|12
1613442350000|2021-02-16 02:25:50|6885.3|6884.3|6885.3|6884.3|6885.3|6884.3|6885.3|6884.3|22
1613442370000|2021-02-16 02:26:10|||||||||1
1613442380000|2021-02-16 02:26:20|||||||||2
1613442390000|2021-02-16 02:26:30|||||||||2
1613442410000|2021-02-16 02:26:50|||||||||3
1613442430000|2021-02-16 02:27:10|||||||||1
1613442440000|2021-02-16 02:27:20|6884.3|6883.3|6883.3|6882.3|6884.3|6883.3|6883.3|6882.3|51
1613442450000|2021-02-16 02:27:30|||||||||5
1613442460000|2021-02-16 02:27:40|||||||||8
1613442480000|2021-02-16 02:28:00|||||||||7
1613442490000|2021-02-16 02:28:10|||||||||2
1613442500000|2021-02-16 02:28:20|||||||||1
1613442510000|2021-02-16 02:28:30|6884.3|6883.3|6884.3|6883.3|6884.3|6883.3|6883.3|6882.3|34
1613442520000|2021-02-16 02:28:40|||||||||1
1613442530000|2021-02-16 02:28:50|||||||||1
1613442540000|2021-02-16 02:29:00|6885.3|6884.3|6885.3|6884.3|6885.3|6884.3|6885.3|6884.3|13
1613442550000|2021-02-16 02:29:10|||||||||10
1613442560000|2021-02-16 02:29:20|6886.3|6885.3|6886.3|6885.3|6886.3|6885.3|6886.3|6885.3|18
1613442570000|2021-02-16 02:29:30|6886.8|6885.8|6887.3|6886.3|6887.3|6886.3|6886.3|6885.3|7
1613442580000|2021-02-16 02:29:40|||||||||1
1613442590000|2021-02-16 02:29:50|||||||||4
1613442600000|2021-02-16 02:30:00|6886.3|6885.3|6887.3|6886.3|6887.3|6886.3|6886.3|6885.3|29
1613442610000|2021-02-16 02:30:10|6886.3|6885.3|6886.3|6885.3|6886.3|6885.3|6885.8|6884.8|16
1613442620000|2021-02-16 02:30:20|||||||||1
1613442630000|2021-02-16 02:30:30|6885.8|6884.8|6885.3|6884.3|6886.3|6885.3|6885.3|6884.3|5
1613442650000|2021-02-16 02:30:50|6884.8|6883.8|6885.3|6884.3|6885.3|6884.3|6884.8|6883.8|10
1613442670000|2021-02-16 02:31:10|||||||||10
1613442690000|2021-02-16 02:31:30|||||||||1
1613442700000|2021-02-16 02:31:40|||||||||3
1613442710000|2021-02-16 02:31:50|||||||||2
1613442730000|2021-02-16 02:32:10|6886.3|6885.3|6887.3|6886.3|6887.3|6886.3|6886.3|6885.3|32
1613442740000|2021-02-16 02:32:20|6886.3|6885.3|6886.3|6885.3|6886.8|6885.8|6886.3|6885.3|15
1613442750000|2021-02-16 02:32:30|6886.8|6885.8|6887.3|6886.3|6887.3|6886.3|6886.8|6885.8|1
1613442760000|2021-02-16 02:32:40|||||||||2
1613442770000|2021-02-16 02:32:50|||||||||2
1613442780000|2021-02-16 02:33:00|6888.3|6887.3|6888.3|6887.3|6888.3|6887.3|6888.3|6887.3|10
1613442790000|2021-02-16 02:33:10|6887.3|6886.3|6887.3|6886.3|6887.3|6886.3|6887.3|6886.3|15
1613442810000|2021-02-16 02:33:30|||||||||3
1613442820000|2021-02-16 02:33:40|6888.3|6887.3|6888.3|6887.3|6888.3|6887.3|6888.3|6887.3|7
1613442840000|2021-02-16 02:34:00|6889.3|6888.3|6889.3|6888.3|6889.3|6888.3|6889.3|6888.3|12
1613442870000|2021-02-16 02:34:30|||||||||3
1613442880000|2021-02-16 02:34:40|||||||||1
1613442890000|2021-02-16 02:34:50|||||||||9
1613442910000|2021-02-16 02:35:10|6888.3|6887.3|6888.3|6887.3|6888.3|6887.3|6888.3|6887.3|14
1613442940000|2021-02-16 02:35:40|||||||||3
1613442960000|2021-02-16 02:36:00|6889.3|6888.3|6888.3|6887.3|6889.3|6888.3|6888.3|6887.3|32
1613442970000|2021-02-16 02:36:10|||||||||1
1613442990000|2021-02-16 02:36:30|||||||||9
1613443000000|2021-02-16 02:36:40|||||||||5
1613443030000|2021-02-16 02:37:10|||||||||3
1613443040000|2021-02-16 02:37:20|6887.3|6886.3|6887.3|6886.3|6887.3|6886.3|6887.3|6886.3|10
1613443050000|2021-02-16 02:37:30|6887.8|6886.8|6888.3|6887.3|6888.3|6887.3|6887.8|6886.8|21
1613443060000|2021-02-16 02:37:40|||||||||2
1613443080000|2021-02-16 02:38:00|||||||||1
1613443090000|2021-02-16 02:38:10|||||||||3
1613443100000|2021-02-16 02:38:20|||||||||5
1613443110000|2021-02-16 02:38:30|6887.3|6886.3|6887.3|6886.3|6887.3|6886.3|6887.3|6886.3|15
1613443120000|2021-02-16 02:38:40|||||||||2
1613443130000|2021-02-16 02:38:50|||||||||1
1613443150000|2021-02-16 02:39:10|||||||||3
1613443160000|2021-02-16 02:39:20|6886.8|6885.8|6887.3|6886.3|6887.3|6886.3|6886.8|6885.8|26
1613443170000|2021-02-16 02:39:30|6888.3|6887.3|6887.8|6886.8|6888.3|6887.3|6887.3|6886.3|16
1613443180000|2021-02-16 02:39:40|6888.3|6887.3|6888.3|6887.3|6888.3|6887.3|6888.3|6887.3|3
1613443200000|2021-02-16 02:40:00|||||||||1
1613443210000|2021-02-16 02:40:10|6887.3|6886.3|6886.8|6885.8|6887.3|6886.3|6886.3|6885.3|57
1613443220000|2021-02-16 02:40:20|6887.3|6886.3|6886.3|6885.3|6887.3|6886.3|6886.3|6885.3|8
1613443230000|2021-02-16 02:40:30|||||||||2
1613443240000|2021-02-16 02:40:40|||||||||1
1613443250000|2021-02-16 02:40:50|6887.3|6886.3|6887.3|6886.3|6887.3|6886.3|6887.3|6886.3|7
1613443260000|2021-02-16 02:41:00|||||||||1
1613443270000|2021-02-16 02:41:10|6886.3|6885.3|6886.3|6885.3|6886.3|6885.3|6886.3|6885.3|13
1613443290000|2021-02-16 02:41:30|||||||||1
1613443300000|2021-02-16 02:41:40|||||||||1
1613443320000|2021-02-16 02:42:00|||||||||1
1613443330000|2021-02-16 02:42:10|||||||||1
1613443340000|2021-02-16 02:42:20|||||||||2
1613443370000|2021-02-16 02:42:50|6887.3|6886.3|6887.3|6886.3|6887.3|6886.3|6887.3|6886.3|18
1613443380000|2021-02-16 02:43:00|6886.3|6885.3|6886.3|6885.3|6886.3|6885.3|6886.3|6885.3|12
1613443390000|2021-02-16 02:43:10|||||||||2
1613443400000|2021-02-16 02:43:20|||||||||2
1613443410000|2021-02-16 02:43:30|||||||||6
1613443420000|2021-02-16 02:43:40|||||||||3
1613443430000|2021-02-16 02:43:50|||||||||2
1613443440000|2021-02-16 02:44:00|||||||||5
1613443450000|2021-02-16 02:44:10|||||||||1
1613443460000|2021-02-16 02:44:20|6885.3|6884.3|6886.3|6885.3|6886.3|6885.3|6885.3|6884.3|29
1613443480000|2021-02-16 02:44:40|6885.8|6884.8|6886.3|6885.3|6886.3|6885.3|6885.3|6884.3|13
1613443500000|2021-02-16 02:45:00|6885.8|6884.8|6886.3|6885.3|6886.3|6885.3|6885.8|6884.8|8
1613443520000|2021-02-16 02:45:20|6885.3|6884.3|6885.3|6884.3|6885.3|6884.3|6885.3|6884.3|4
1613443530000|2021-02-16 02:45:30|||||||||1
1613443570000|2021-02-16 02:46:10|||||||||1
1613443580000|2021-02-16 02:46:20|||||||||2
1613443590000|2021-02-16 02:46:30|||||||||2
1613443600000|2021-02-16 02:46:40|||||||||2
1613443610000|2021-02-16 02:46:50|6886.3|6885.3|6886.3|6885.3|6886.3|6885.3|6886.3|6885.3|15
1613443620000|2021-02-16 02:47:00|6885.3|6884.3|6885.3|6884.3|6885.3|6884.3|6885.3|6884.3|20
1613443630000|2021-02-16 02:47:10|6884.3|6883.3|6884.3|6883.3|6884.3|6883.3|6884.3|6883.3|20
1613443640000|2021-02-16 02:47:20|||||||||5
1613443650000|2021-02-16 02:47:30|6885.3|6884.3|6885.3|6884.3|6885.3|6884.3|6885.3|6884.3|21
1613443660000|2021-02-16 02:47:40|6884.3|6883.3|6883.3|6882.3|6885.3|6884.3|6883.3|6882.3|19
1613443670000|2021-02-16 02:47:50|||||||||9
1613443680000|2021-02-16 02:48:00|||||||||17
1613443700000|2021-02-16 02:48:20|6883.8|6882.8|6883.3|6882.3|6883.8|6882.8|6883.3|6882.3|6
1613443710000|2021-02-16 02:48:30|6883.8|6882.8|6883.3|6882.3|6884.3|6883.3|6883.3|6882.3|13
1613443720000|2021-02-16 02:48:40|6883.8|6882.8|6883.3|6882.3|6884.3|6883.3|6883.3|6882.3|16
1613443730000|2021-02-16 02:48:50|||||||||12
1613443740000|2021-02-16 02:49:00|||||||||1
1613443750000|2021-02-16 02:49:10|||||||||2
1613443760000|2021-02-16 02:49:20|6882.3|6881.3|6882.3|6881.3|6882.3|6881.3|6882.3|6881.3|24
1613443770000|2021-02-16 02:49:30|||||||||5
1613443780000|2021-02-16 02:49:40|6881.8|6880.8|6882.3|6881.3|6882.3|6881.3|6881.3|6880.3|43
1613443790000|2021-02-16 02:49:50|6883.3|6882.3|6882.3|6881.3|6883.3|6882.3|6882.3|6881.3|31
1613443800000|2021-02-16 02:50:00|6883.3|6882.3|6884.3|6883.3|6884.3|6883.3|6883.3|6882.3|12
1613443810000|2021-02-16 02:50:10|||||||||6
1613443820000|2021-02-16 02:50:20|||||||||2
1613443830000|2021-02-16 02:50:30|6885.3|6884.3|6885.3|6884.3|6885.3|6884.3|6885.3|6884.3|41
1613443840000|2021-02-16 02:50:40|||||||||5
1613443850000|2021-02-16 02:50:50|6884.3|6883.3|6884.3|6883.3|6884.3|6883.3|6884.3|6883.3|10
1613443860000|2021-02-16 02:51:00|||||||||2
1613443890000|2021-02-16 02:51:30|6883.3|6882.3|6882.3|6881.3|6883.3|6882.3|6882.3|6881.3|26
1613443900000|2021-02-16 02:51:40|||||||||7
1613443920000|2021-02-16 02:52:00|||||||||3
1613443940000|2021-02-16 02:52:20|||||||||1
1613443950000|2021-02-16 02:52:30|6883.3|6882.3|6882.3|6881.3|6883.3|6882.3|6882.3|6881.3|45
1613443960000|2021-02-16 02:52:40|6881.3|6880.3|6881.3|6880.3|6881.3|6880.3|6881.3|6880.3|10
1613443970000|2021-02-16 02:52:50|||||||||2
1613443980000|2021-02-16 02:53:00|||||||||19
1613443990000|2021-02-16 02:53:10|||||||||1
1613444000000|2021-02-16 02:53:20|6882.3|6881.3|6882.3|6881.3|6882.3|6881.3|6882.3|6881.3|3
1613444010000|2021-02-16 02:53:30|||||||||1
1613444020000|2021-02-16 02:53:40|||||||||3
1613444030000|2021-02-16 02:53:50|||||||||1
1613444040000|2021-02-16 02:54:00|||||||||3
1613444050000|2021-02-16 02:54:10|||||||||17
1613444060000|2021-02-16 02:54:20|6881.8|6880.8|6882.3|6881.3|6882.3|6881.3|6881.8|6880.8|14
1613444080000|2021-02-16 02:54:40|||||||||1
1613444100000|2021-02-16 02:55:00|||||||||3
1613444110000|2021-02-16 02:55:10|||||||||1
1613444120000|2021-02-16 02:55:20|||||||||1
1613444130000|2021-02-16 02:55:30|||||||||3
1613444150000|2021-02-16 02:55:50|||||||||2
1613444160000|2021-02-16 02:56:00|||||||||3
1613444170000|2021-02-16 02:56:10|||||||||1
1613444180000|2021-02-16 02:56:20|||||||||11
1613444190000|2021-02-16 02:56:30|||||||||4
1613444200000|2021-02-16 02:56:40|||||||||1
1613444210000|2021-02-16 02:56:50|||||||||2
1613444230000|2021-02-16 02:57:10|||||||||1
1613444240000|2021-02-16 02:57:20|||||||||1
1613444250000|2021-02-16 02:57:30|||||||||1
1613444260000|2021-02-16 02:57:40|||||||||4
1613444270000|2021-02-16 02:57:50|||||||||1
1613444280000|2021-02-16 02:58:00|6883.3|6882.3|6883.3|6882.3|6883.3|6882.3|6882.3|6881.3|30
1613444290000|2021-02-16 02:58:10|6882.8|6881.8|6882.3|6881.3|6883.3|6882.3|6882.3|6881.3|21
1613444300000|2021-02-16 02:58:20|||||||||1
1613444330000|2021-02-16 02:58:50|6882.8|6881.8|6882.3|6881.3|6882.8|6881.8|6882.3|6881.3|21
1613444360000|2021-02-16 02:59:20|6883.3|6882.3|6882.8|6881.8|6883.3|6882.3|6882.8|6881.8|7
1613444370000|2021-02-16 02:59:30|6883.3|6882.3|6883.3|6882.3|6883.3|6882.3|6883.3|6882.3|6
1613444390000|2021-02-16 02:59:50|6882.3|6881.3|6882.3|6881.3|6882.3|6881.3|6882.3|6881.3|19
1613444400000|2021-02-16 03:00:00|||||||||1
1613444410000|2021-02-16 03:00:10|||||||||1
1613444420000|2021-02-16 03:00:20|6881.3|6880.3|6881.3|6880.3|6881.3|6880.3|6881.3|6880.3|12
1613444430000|2021-02-16 03:00:30|6880.3|6879.3|6880.3|6879.3|6880.3|6879.3|6880.3|6879.3|33
1613444440000|2021-02-16 03:00:40|||||||||9
1613444450000|2021-02-16 03:00:50|||||||||21
1613444460000|2021-02-16 03:01:00|||||||||2
1613444470000|2021-02-16 03:01:10|||||||||2
1613444480000|2021-02-16 03:01:20|||||||||2
1613444490000|2021-02-16 03:01:30|||||||||2
1613444500000|2021-02-16 03:01:40|||||||||2
1613444510000|2021-02-16 03:01:50|||||||||4
1613444520000|2021-02-16 03:02:00|6879.3|6878.3|6879.3|6878.3|6879.3|6878.3|6879.3|6878.3|7
1613444530000|2021-02-16 03:02:10|||||||||3
1613444540000|2021-02-16 03:02:20|6880.3|6879.3|6878.3|6877.3|6880.3|6879.3|6878.3|6877.3|44
1613444550000|2021-02-16 03:02:30|6879.3|6878.3|6878.3|6877.3|6879.3|6878.3|6878.3|6877.3|21
1613444560000|2021-02-16 03:02:40|6879.3|6878.3|6878.3|6877.3|6879.3|6878.3|6878.3|6877.3|11
1613444570000|2021-02-16 03:02:50|6879.3|6878.3|6879.3|6878.3|6879.3|6878.3|6879.3|6878.3|9
1613444580000|2021-02-16 03:03:00|6878.3|6877.3|6878.3|6877.3|6879.3|6878.3|6878.3|6877.3|32
1613444590000|2021-02-16 03:03:10|||||||||6
1613444610000|2021-02-16 03:03:30|||||||||1
1613444620000|2021-02-16 03:03:40|||||||||1
1613444630000|2021-02-16 03:03:50|6877.3|6876.3|6877.3|6876.3|6878.3|6877.3|6877.3|6876.3|38
1613444640000|2021-02-16 03:04:00|6878.3|6877.3|6878.3|6877.3|6878.3|6877.3|6878.3|6877.3|31
1613444650000|2021-02-16 03:04:10|||||||||3
1613444660000|2021-02-16 03:04:20|6877.3|6876.3|6878.3|6877.3|6878.3|6877.3|6877.3|6876.3|13
1613444680000|2021-02-16 03:04:40|6877.3|6876.3|6877.3|6876.3|6877.3|6876.3|6877.3|6876.3|6
1613444690000|2021-02-16 03:04:50|||||||||2
1613444700000|2021-02-16 03:05:00|6876.3|6875.3|6876.3|6875.3|6876.3|6875.3|6876.3|6875.3|30
1613444710000|2021-02-16 03:05:10|6877.3|6876.3|6877.3|6876.3|6877.3|6876.3|6877.3|6876.3|35
1613444720000|2021-02-16 03:05:20|||||||||2
1613444740000|2021-02-16 03:05:40|6878.3|6877.3|6878.3|6877.3|6878.3|6877.3|6878.3|6877.3|28
1613444750000|2021-02-16 03:05:50|||||||||1
1613444790000|2021-02-16 03:06:30|||||||||29
1613444800000|2021-02-16 03:06:40|6877.3|6876.3|6877.3|6876.3|6877.3|6876.3|6877.3|6876.3|16
1613444810000|2021-02-16 03:06:50|||||||||4
1613444840000|2021-02-16 03:07:20|6878.3|6877.3|6878.3|6877.3|6879.3|6878.3|6878.3|6877.3|47
1613444850000|2021-02-16 03:07:30|||||||||1
1613444880000|2021-02-16 03:08:00|6877.3|6876.3|6877.3|6876.3|6877.3|6876.3|6877.3|6876.3|28
1613444890000|2021-02-16 03:08:10|||||||||3
1613444900000|2021-02-16 03:08:20|6877.8|6876.8|6878.3|6877.3|6878.3|6877.3|6877.3|6876.3|24
1613444910000|2021-02-16 03:08:30|6879.3|6878.3|6878.3|6877.3|6879.3|6878.3|6878.3|6877.3|23
1613444940000|2021-02-16 03:09:00|6879.3|6878.3|6879.3|6878.3|6879.3|6878.3|6879.3|6878.3|12
1613444970000|2021-02-16 03:09:30|6880.3|6879.3|6880.3|6879.3|6880.3|6879.3|6880.3|6879.3|12
1613444980000|2021-02-16 03:09:40|||||||||2
1613445000000|2021-02-16 03:10:00|||||||||1
1613445010000|2021-02-16 03:10:10|6879.3|6878.3|6879.3|6878.3|6879.3|6878.3|6879.3|6878.3|30
1613445020000|2021-02-16 03:10:20|||||||||4
1613445030000|2021-02-16 03:10:30|6880.3|6879.3|6880.3|6879.3|6880.3|6879.3|6880.3|6879.3|8
1613445040000|2021-02-16 03:10:40|6879.3|6878.3|6879.3|6878.3|6879.3|6878.3|6879.3|6878.3|2
1613445060000|2021-02-16 03:11:00|6879.8|6878.8|6880.3|6879.3|6880.3|6879.3|6879.8|6878.8|19
1613445090000|2021-02-16 03:11:30|||||||||20
1613445100000|2021-02-16 03:11:40|||||||||1
1613445110000|2021-02-16 03:11:50|||||||||5
1613445120000|2021-02-16 03:12:00|||||||||3
1613445130000|2021-02-16 03:12:10|||||||||28
1613445140000|2021-02-16 03:12:20|||||||||1
1613445150000|2021-02-16 03:12:30|||||||||2
1613445170000|2021-02-16 03:12:50|||||||||14
1613445180000|2021-02-16 03:13:00|||||||||5
1613445190000|2021-02-16 03:13:10|||||||||1
1613445200000|2021-02-16 03:13:20|||||||||4
1613445210000|2021-02-16 03:13:30|6881.3|6880.3|6881.3|6880.3|6881.3|6880.3|6881.3|6880.3|19
1613445240000|2021-02-16 03:14:00|6882.3|6881.3|6882.3|6881.3|6882.3|6881.3|6882.3|6881.3|9
1613445250000|2021-02-16 03:14:10|||||||||1
1613445270000|2021-02-16 03:14:30|||||||||24
1613445280000|2021-02-16 03:14:40|||||||||6
1613445290000|2021-02-16 03:14:50|6881.3|6880.3|6881.3|6880.3|6881.3|6880.3|6881.3|6880.3|28
1613445300000|2021-02-16 03:15:00|6882.3|6881.3|6882.3|6881.3|6882.3|6881.3|6882.3|6881.3|26
1613445330000|2021-02-16 03:15:30|||||||||1
1613445340000|2021-02-16 03:15:40|||||||||3
1613445350000|2021-02-16 03:15:50|||||||||1
1613445370000|2021-02-16 03:16:10|||||||||16
1613445380000|2021-02-16 03:16:20|||||||||2
1613445390000|2021-02-16 03:16:30|||||||||2
1613445420000|2021-02-16 03:17:00|6883.3|6882.3|6883.3|6882.3|6883.3|6882.3|6882.8|6881.8|30
1613445430000|2021-02-16 03:17:10|6884.3|6883.3|6884.3|6883.3|6884.3|6883.3|6884.3|6883.3|6
1613445450000|2021-02-16 03:17:30|||||||||2
1613445460000|2021-02-16 03:17:40|||||||||2
1613445480000|2021-02-16 03:18:00|6884.8|6883.8|6885.3|6884.3|6885.3|6884.3|6884.8|6883.8|31
1613445490000|2021-02-16 03:18:10|||||||||2
1613445500000|2021-02-16 03:18:20|||||||||1
1613445520000|2021-02-16 03:18:40|||||||||3
1613445530000|2021-02-16 03:18:50|6884.3|6883.3|6884.3|6883.3|6884.3|6883.3|6884.3|6883.3|31
1613445540000|2021-02-16 03:19:00|6885.3|6884.3|6885.3|6884.3|6885.3|6884.3|6885.3|6884.3|16
1613445550000|2021-02-16 03:19:10|||||||||5
1613445560000|2021-02-16 03:19:20|||||||||2
1613445570000|2021-02-16 03:19:30|6886.3|6885.3|6886.3|6885.3|6886.3|6885.3|6886.3|6885.3|3
1613445580000|2021-02-16 03:19:40|||||||||11
1613445600000|2021-02-16 03:20:00|6887.3|6886.3|6887.3|6886.3|6887.3|6886.3|6886.3|6885.3|32
1613445610000|2021-02-16 03:20:10|6886.3|6885.3|6886.3|6885.3|6886.3|6885.3|6886.3|6885.3|12
1613445620000|2021-02-16 03:20:20|6887.3|6886.3|6887.3|6886.3|6888.3|6887.3|6887.3|6886.3|45
1613445630000|2021-02-16 03:20:30|6887.8|6886.8|6887.3|6886.3|6888.3|6887.3|6887.3|6886.3|17
1613445640000|2021-02-16 03:20:40|6887.8|6886.8|6887.3|6886.3|6888.3|6887.3|6887.3|6886.3|3
1613445660000|2021-02-16 03:21:00|||||||||1
1613445670000|2021-02-16 03:21:10|||||||||2
1613445680000|2021-02-16 03:21:20|||||||||1
1613445700000|2021-02-16 03:21:40|||||||||3
1613445720000|2021-02-16 03:22:00|6888.3|6887.3|6888.3|6887.3|6888.3|6887.3|6888.3|6887.3|5
1613445730000|2021-02-16 03:22:10|||||||||1
1613445760000|2021-02-16 03:22:40|||||||||4
1613445790000|2021-02-16 03:23:10|||||||||1
1613445800000|2021-02-16 03:23:20|||||||||1
1613445810000|2021-02-16 03:23:30|||||||||5
1613445820000|2021-02-16 03:23:40|||||||||1
1613445830000|2021-02-16 03:23:50|||||||||4
1613445840000|2021-02-16 03:24:00|6889.3|6888.3|6889.3|6888.3|6889.3|6888.3|6889.3|6888.3|29
1613445850000|2021-02-16 03:24:10|||||||||1
1613445880000|2021-02-16 03:24:40|||||||||3
1613445910000|2021-02-16 03:25:10|||||||||1
1613445930000|2021-02-16 03:25:30|||||||||2
1613445940000|2021-02-16 03:25:40|||||||||1
1613445950000|2021-02-16 03:25:50|||||||||2
1613445960000|2021-02-16 03:26:00|||||||||1
1613445970000|2021-02-16 03:26:10|6890.3|6889.3|6890.3|6889.3|6890.3|6889.3|6890.3|6889.3|98
1613445980000|2021-02-16 03:26:20|6891.3|6890.3|6891.3|6890.3|6891.3|6890.3|6891.3|6890.3|21
1613445990000|2021-02-16 03:26:30|||||||||3
1613446000000|2021-02-16 03:26:40|||||||||1
1613446030000|2021-02-16 03:27:10|6890.3|6889.3|6889.3|6888.3|6890.3|6889.3|6889.3|6888.3|39
1613446040000|2021-02-16 03:27:20|6888.3|6887.3|6889.3|6888.3|6889.3|6888.3|6888.3|6887.3|24
1613446050000|2021-02-16 03:27:30|6888.3|6887.3|6889.3|6888.3|6889.3|6888.3|6888.3|6887.3|14
1613446060000|2021-02-16 03:27:40|6889.8|6888.8|6890.3|6889.3|6890.3|6889.3|6889.8|6888.8|0
1613446070000|2021-02-16 03:27:50|||||||||12
1613446090000|2021-02-16 03:28:10|6891.3|6890.3|6891.3|6890.3|6891.3|6890.3|6891.3|6890.3|17
1613446110000|2021-02-16 03:28:30|6890.3|6889.3|6890.3|6889.3|6890.3|6889.3|6890.3|6889.3|9
1613446120000|2021-02-16 03:28:40|6891.3|6890.3|6891.3|6890.3|6891.3|6890.3|6891.3|6890.3|4
1613446150000|2021-02-16 03:29:10|||||||||2
1613446160000|2021-02-16 03:29:20|||||||||1
1613446180000|2021-02-16 03:29:40|||||||||3
1613446190000|2021-02-16 03:29:50|6891.8|6890.8|6892.3|6891.3|6892.3|6891.3|6891.8|6890.8|7
1613446200000|2021-02-16 03:30:00|6891.3|6890.3|6891.3|6890.3|6891.3|6890.3|6891.3|6890.3|10
1613446220000|2021-02-16 03:30:20|||||||||1
1613446240000|2021-02-16 03:30:40|6892.3|6891.3|6892.3|6891.3|6892.3|6891.3|6892.3|6891.3|31
1613446250000|2021-02-16 03:30:50|||||||||1
1613446260000|2021-02-16 03:31:00|6893.3|6892.3|6893.3|6892.3|6893.3|6892.3|6893.3|6892.3|6
1613446270000|2021-02-16 03:31:10|6894.3|6893.3|6894.3|6893.3|6894.3|6893.3|6894.3|6893.3|18
1613446280000|2021-02-16 03:31:20|||||||||3
1613446290000|2021-02-16 03:31:30|6894.8|6893.8|6894.3|6893.3|6894.8|6893.8|6894.3|6893.3|21
1613446300000|2021-02-16 03:31:40|||||||||1
1613446320000|2021-02-16 03:32:00|6893.3|6892.3|6893.3|6892.3|6893.3|6892.3|6893.3|6892.3|33
1613446330000|2021-02-16 03:32:10|6893.8|6892.8|6893.3|6892.3|6893.8|6892.8|6893.3|6892.3|9
1613446350000|2021-02-16 03:32:30|||||||||1
1613446360000|2021-02-16 03:32:40|6892.3|6891.3|6891.3|6890.3|6892.3|6891.3|6891.3|6890.3|25
1613446380000|2021-02-16 03:33:00|||||||||1
1613446390000|2021-02-16 03:33:10|6890.3|6889.3|6889.3|6888.3|6890.3|6889.3|6889.3|6888.3|33
1613446400000|2021-02-16 03:33:20|6888.8|6887.8|6888.3|6887.3|6888.8|6887.8|6888.3|6887.3|28
1613446420000|2021-02-16 03:33:40|||||||||21
1613446430000|2021-02-16 03:33:50|||||||||1
1613446440000|2021-02-16 03:34:00|||||||||1
1613446460000|2021-02-16 03:34:20|6887.8|6886.8|6888.3|6887.3|6888.3|6887.3|6887.3|6886.3|7
1613446470000|2021-02-16 03:34:30|||||||||2
1613446480000|2021-02-16 03:34:40|||||||||3
1613446490000|2021-02-16 03:34:50|6889.3|6888.3|6890.3|6889.3|6890.3|6889.3|6889.3|6888.3|16
1613446500000|2021-02-16 03:35:00|||||||||1
1613446510000|2021-02-16 03:35:10|||||||||1
1613446520000|2021-02-16 03:35:20|6889.3|6888.3|6889.3|6888.3|6889.3|6888.3|6889.3|6888.3|21
1613446530000|2021-02-16 03:35:30|6888.3|6887.3|6888.3|6887.3|6888.3|6887.3|6888.3|6887.3|13
1613446540000|2021-02-16 03:35:40|6889.3|6888.3|6888.8|6887.8|6889.3|6888.3|6888.8|6887.8|22
1613446550000|2021-02-16 03:35:50|6889.3|6888.3|6889.3|6888.3|6889.3|6888.3|6889.3|6888.3|1
1613446560000|2021-02-16 03:36:00|||||||||9
1613446580000|2021-02-16 03:36:20|||||||||4
1613446590000|2021-02-16 03:36:30|||||||||1
1613446610000|2021-02-16 03:36:50|||||||||2
1613446620000|2021-02-16 03:37:00|6889.8|6888.8|6889.3|6888.3|6889.8|6888.8|6889.3|6888.3|16
1613446630000|2021-02-16 03:37:10|6890.3|6889.3|6890.3|6889.3|6890.3|6889.3|6890.3|6889.3|3
1613446640000|2021-02-16 03:37:20|||||||||1
1613446660000|2021-02-16 03:37:40|6891.3|6890.3|6891.3|6890.3|6891.3|6890.3|6891.3|6890.3|13
1613446670000|2021-02-16 03:37:50|6892.3|6891.3|6892.3|6891.3|6892.3|6891.3|6892.3|6891.3|14
1613446680000|2021-02-16 03:38:00|6892.8|6891.8|6893.3|6892.3|6893.3|6892.3|6892.3|6891.3|20
1613446690000|2021-02-16 03:38:10|||||||||1
1613446710000|2021-02-16 03:38:30|||||||||2
1613446720000|2021-02-16 03:38:40|6894.3|6893.3|6894.3|6893.3|6894.3|6893.3|6894.3|6893.3|8
1613446730000|2021-02-16 03:38:50|6893.3|6892.3|6893.3|6892.3|6893.3|6892.3|6893.3|6892.3|11
1613446740000|2021-02-16 03:39:00|||||||||6
1613446750000|2021-02-16 03:39:10|6894.3|6893.3|6895.3|6894.3|6895.3|6894.3|6893.3|6892.3|55
1613446760000|2021-02-16 03:39:20|6894.3|6893.3|6894.3|6893.3|6894.3|6893.3|6893.3|6892.3|18
1613446770000|2021-02-16 03:39:30|6893.3|6892.3|6893.3|6892.3|6893.3|6892.3|6893.3|6892.3|5
1613446780000|2021-02-16 03:39:40|6892.3|6891.3|6892.3|6891.3|6892.3|6891.3|6892.3|6891.3|12
1613446800000|2021-02-16 03:40:00|6891.3|6890.3|6892.3|6891.3|6892.3|6891.3|6891.3|6890.3|14
1613446810000|2021-02-16 03:40:10|||||||||1
1613446820000|2021-02-16 03:40:20|||||||||3
1613446830000|2021-02-16 03:40:30|6892.8|6891.8|6893.3|6892.3|6893.3|6892.3|6892.8|6891.8|5
1613446840000|2021-02-16 03:40:40|||||||||1
1613446860000|2021-02-16 03:41:00|6892.3|6891.3|6892.3|6891.3|6892.3|6891.3|6892.3|6891.3|11
1613446880000|2021-02-16 03:41:20|6893.3|6892.3|6893.3|6892.3|6893.3|6892.3|6893.3|6892.3|17
1613446890000|2021-02-16 03:41:30|6894.3|6893.3|6893.8|6892.8|6894.3|6893.3|6893.3|6892.3|14
1613446900000|2021-02-16 03:41:40|6893.3|6892.3|6894.3|6893.3|6894.3|6893.3|6893.3|6892.3|3
1613446950000|2021-02-16 03:42:30|||||||||1
1613446960000|2021-02-16 03:42:40|||||||||1
1613446970000|2021-02-16 03:42:50|||||||||2
1613446980000|2021-02-16 03:43:00|||||||||2
1613446990000|2021-02-16 03:43:10|6893.3|6892.3|6894.3|6893.3|6894.3|6893.3|6893.3|6892.3|18
1613447000000|2021-02-16 03:43:20|||||||||5
1613447010000|2021-02-16 03:43:30|||||||||4
1613447020000|2021-02-16 03:43:40|6895.3|6894.3|6895.3|6894.3|6895.3|6894.3|6895.3|6894.3|15
1613447030000|2021-02-16 03:43:50|6894.3|6893.3|6894.3|6893.3|6894.3|6893.3|6894.3|6893.3|5
1613447040000|2021-02-16 03:44:00|6893.3|6892.3|6893.3|6892.3|6893.3|6892.3|6893.3|6892.3|6
1613447070000|2021-02-16 03:44:30|6893.8|6892.8|6893.3|6892.3|6894.3|6893.3|6893.3|6892.3|35
1613447090000|2021-02-16 03:44:50|6894.3|6893.3|6893.3|6892.3|6894.3|6893.3|6893.3|6892.3|5
1613447100000|2021-02-16 03:45:00|||||||||1
1613447110000|2021-02-16 03:45:10|6894.3|6893.3|6894.3|6893.3|6894.3|6893.3|6894.3|6893.3|9
1613447120000|2021-02-16 03:45:20|6895.3|6894.3|6895.3|6894.3|6895.3|6894.3|6895.3|6894.3|5
1613447130000|2021-02-16 03:45:30|6896.3|6895.3|6895.3|6894.3|6896.3|6895.3|6895.3|6894.3|20
1613447140000|2021-02-16 03:45:40|6896.3|6895.3|6896.3|6895.3|6896.3|6895.3|6896.3|6895.3|9
1613447150000|2021-02-16 03:45:50|||||||||1
1613447160000|2021-02-16 03:46:00|||||||||1
1613447170000|2021-02-16 03:46:10|||||||||3
1613447180000|2021-02-16 03:46:20|6895.3|6894.3|6894.3|6893.3|6895.3|6894.3|6894.3|6893.3|29
1613447190000|2021-02-16 03:46:30|6895.3|6894.3|6895.3|6894.3|6895.3|6894.3|6895.3|6894.3|15
1613447200000|2021-02-16 03:46:40|6896.3|6895.3|6896.3|6895.3|6896.3|6895.3|6896.3|6895.3|29
1613447210000|2021-02-16 03:46:50|||||||||1
1613447220000|2021-02-16 03:47:00|6897.3|6896.3|6897.3|6896.3|6897.3|6896.3|6897.3|6896.3|7
1613447230000|2021-02-16 03:47:10|||||||||8
1613447240000|2021-02-16 03:47:20|||||||||13
1613447250000|2021-02-16 03:47:30|||||||||1
1613447270000|2021-02-16 03:47:50|||||||||1
1613447280000|2021-02-16 03:48:00|6896.3|6895.3|6895.3|6894.3|6896.3|6895.3|6895.3|6894.3|50
1613447290000|2021-02-16 03:48:10|6894.3|6893.3|6894.3|6893.3|6894.3|6893.3|6894.3|6893.3|9
1613447300000|2021-02-16 03:48:20|6895.3|6894.3|6894.3|6893.3|6895.3|6894.3|6894.3|6893.3|23
1613447340000|2021-02-16 03:49:00|||||||||5
1613447380000|2021-02-16 03:49:40|6895.3|6894.3|6896.3|6895.3|6896.3|6895.3|6895.3|6894.3|19
1613447390000|2021-02-16 03:49:50|6897.3|6896.3|6897.3|6896.3|6897.3|6896.3|6897.3|6896.3|7
1613447400000|2021-02-16 03:50:00|||||||||1
1613447410000|2021-02-16 03:50:10|||||||||3
1613447420000|2021-02-16 03:50:20|6896.3|6895.3|6897.3|6896.3|6897.3|6896.3|6896.3|6895.3|26
1613447430000|2021-02-16 03:50:30|6896.3|6895.3|6896.3|6895.3|6896.3|6895.3|6896.3|6895.3|5
1613447460000|2021-02-16 03:51:00|6897.3|6896.3|6897.3|6896.3|6897.3|6896.3|6897.3|6896.3|7
1613447470000|2021-02-16 03:51:10|6896.3|6895.3|6896.3|6895.3|6896.3|6895.3|6896.3|6895.3|7
1613447490000|2021-02-16 03:51:30|6897.3|6896.3|6897.3|6896.3|6897.3|6896.3|6897.3|6896.3|4
1613447500000|2021-02-16 03:51:40|6896.3|6895.3|6896.3|6895.3|6896.8|6895.8|6896.3|6895.3|8
1613447510000|2021-02-16 03:51:50|||||||||5
1613447530000|2021-02-16 03:52:10|||||||||5
1613447540000|2021-02-16 03:52:20|||||||||1
1613447550000|2021-02-16 03:52:30|6895.3|6894.3|6894.3|6893.3|6895.3|6894.3|6894.3|6893.3|27
1613447560000|2021-02-16 03:52:40|6895.3|6894.3|6894.3|6893.3|6895.3|6894.3|6894.3|6893.3|16
1613447590000|2021-02-16 03:53:10|6895.3|6894.3|6895.3|6894.3|6895.3|6894.3|6895.3|6894.3|17
1613447600000|2021-02-16 03:53:20|6896.3|6895.3|6895.3|6894.3|6896.3|6895.3|6895.3|6894.3|22
1613447610000|2021-02-16 03:53:30|6896.3|6895.3|6896.3|6895.3|6896.3|6895.3|6896.3|6895.3|10
1613447620000|2021-02-16 03:53:40|||||||||1
1613447630000|2021-02-16 03:53:50|||||||||3
1613447640000|2021-02-16 03:54:00|6897.3|6896.3|6897.3|6896.3|6897.3|6896.3|6897.3|6896.3|5
1613447650000|2021-02-16 03:54:10|6897.8|6896.8|6897.3|6896.3|6898.3|6897.3|6897.3|6896.3|23
1613447660000|2021-02-16 03:54:20|||||||||2
1613447670000|2021-02-16 03:54:30|||||||||2
1613447680000|2021-02-16 03:54:40|6896.8|6895.8|6896.8|6895.8|6897.3|6896.3|6896.3|6895.3|24
1613447690000|2021-02-16 03:54:50|6897.3|6896.3|6897.3|6896.3|6897.8|6896.8|6897.3|6896.3|17
1613447700000|2021-02-16 03:55:00|6898.3|6897.3|6897.3|6896.3|6898.3|6897.3|6897.3|6896.3|2
1613447710000|2021-02-16 03:55:10|||||||||14
1613447730000|2021-02-16 03:55:30|6898.3|6897.3|6898.3|6897.3|6898.3|6897.3|6898.3|6897.3|8
1613447740000|2021-02-16 03:55:40|6899.3|6898.3|6899.3|6898.3|6899.3|6898.3|6898.8|6897.8|16
1613447750000|2021-02-16 03:55:50|6898.3|6897.3|6897.3|6896.3|6898.3|6897.3|6897.3|6896.3|20
1613447760000|2021-02-16 03:56:00|||||||||1
1613447770000|2021-02-16 03:56:10|6896.3|6895.3|6897.3|6896.3|6897.3|6896.3|6896.3|6895.3|20
1613447790000|2021-02-16 03:56:30|||||||||1
1613447810000|2021-02-16 03:56:50|6896.3|6895.3|6896.3|6895.3|6896.3|6895.3|6896.3|6895.3|5
1613447820000|2021-02-16 03:57:00|6895.3|6894.3|6895.3|6894.3|6895.3|6894.3|6895.3|6894.3|13
1613447830000|2021-02-16 03:57:10|6896.3|6895.3|6896.3|6895.3|6896.3|6895.3|6896.3|6895.3|15
1613447840000|2021-02-16 03:57:20|||||||||1
1613447850000|2021-02-16 03:57:30|||||||||2
1613447860000|2021-02-16 03:57:40|6895.3|6894.3|6895.3|6894.3|6895.3|6894.3|6895.3|6894.3|15
1613447870000|2021-02-16 03:57:50|6895.8|6894.8|6896.3|6895.3|6896.3|6895.3|6895.3|6894.3|20
1613447880000|2021-02-16 03:58:00|6897.3|6896.3|6896.3|6895.3|6897.3|6896.3|6896.3|6895.3|26
1613447890000|2021-02-16 03:58:10|||||||||1
1613447900000|2021-02-16 03:58:20|6895.3|6894.3|6895.3|6894.3|6895.3|6894.3|6895.3|6894.3|12
1613447910000|2021-02-16 03:58:30|6896.3|6895.3|6896.3|6895.3|6896.3|6895.3|6896.3|6895.3|14
1613447920000|2021-02-16 03:58:40|6896.8|6895.8|6896.3|6895.3|6896.8|6895.8|6896.3|6895.3|2
1613447950000|2021-02-16 03:59:10|||||||||1
1613447970000|2021-02-16 03:59:30|6895.8|6894.8|6896.3|6895.3|6896.3|6895.3|6895.3|6894.3|26
1613447980000|2021-02-16 03:59:40|||||||||8
1613448000000|2021-02-16 04:00:00|6895.3|6894.3|6895.3|6894.3|6895.3|6894.3|6895.3|6894.3|9
1613448030000|2021-02-16 04:00:30|6894.3|6893.3|6893.3|6892.3|6894.3|6893.3|6893.3|6892.3|26
1613448040000|2021-02-16 04:00:40|6894.3|6893.3|6894.8|6893.8|6895.3|6894.3|6893.8|6892.8|15
1613448050000|2021-02-16 04:00:50|6895.3|6894.3|6894.3|6893.3|6895.3|6894.3|6894.3|6893.3|10
1613448060000|2021-02-16 04:01:00|6895.3|6894.3|6895.3|6894.3|6895.3|6894.3|6895.3|6894.3|27
1613448070000|2021-02-16 04:01:10|6896.3|6895.3|6896.3|6895.3|6896.3|6895.3|6896.3|6895.3|10
1613448080000|2021-02-16 04:01:20|||||||||7
1613448090000|2021-02-16 04:01:30|6895.8|6894.8|6895.3|6894.3|6896.3|6895.3|6895.3|6894.3|8
1613448130000|2021-02-16 04:02:10|6896.3|6895.3|6896.3|6895.3|6896.3|6895.3|6895.8|6894.8|33
1613448140000|2021-02-16 04:02:20|6897.3|6896.3|6896.3|6895.3|6897.3|6896.3|6896.3|6895.3|11
1613448150000|2021-02-16 04:02:30|6895.3|6894.3|6895.3|6894.3|6895.3|6894.3|6895.3|6894.3|4
1613448160000|2021-02-16 04:02:40|6896.3|6895.3|6896.3|6895.3|6896.3|6895.3|6896.3|6895.3|6
1613448170000|2021-02-16 04:02:50|6896.8|6895.8|6896.3|6895.3|6897.3|6896.3|6896.3|6895.3|7
1613448180000|2021-02-16 04:03:00|6897.3|6896.3|6897.3|6896.3|6897.3|6896.3|6897.3|6896.3|2
1613448190000|2021-02-16 04:03:10|6898.3|6897.3|6898.3|6897.3|6898.3|6897.3|6898.3|6897.3|10
1613448200000|2021-02-16 04:03:20|6897.3|6896.3|6898.3|6897.3|6898.3|6897.3|6897.3|6896.3|25
1613448220000|2021-02-16 04:03:40|||||||||8
1613448230000|2021-02-16 04:03:50|||||||||1
1613448250000|2021-02-16 04:04:10|||||||||5
1613448260000|2021-02-16 04:04:20|6897.3|6896.3|6897.3|6896.3|6897.3|6896.3|6897.3|6896.3|20
1613448280000|2021-02-16 04:04:40|||||||||2
1613448310000|2021-02-16 04:05:10|||||||||2
1613448320000|2021-02-16 04:05:20|||||||||2
1613448340000|2021-02-16 04:05:40|6896.3|6895.3|6896.3|6895.3|6896.3|6895.3|6896.3|6895.3|25
1613448350000|2021-02-16 04:05:50|6895.3|6894.3|6895.3|6894.3|6895.3|6894.3|6895.3|6894.3|12
1613448360000|2021-02-16 04:06:00|||||||||1
1613448370000|2021-02-16 04:06:10|6896.3|6895.3|6896.3|6895.3|6897.3|6896.3|6896.3|6895.3|31
1613448380000|2021-02-16 04:06:20|||||||||5
1613448400000|2021-02-16 04:06:40|||||||||2
1613448410000|2021-02-16 04:06:50|||||||||15
1613448420000|2021-02-16 04:07:00|6895.8|6894.8|6896.3|6895.3|6896.3|6895.3|6895.8|6894.8|12
1613448430000|2021-02-16 04:07:10|6897.3|6896.3|6897.3|6896.3|6897.3|6896.3|6897.3|6896.3|29
1613448440000|2021-02-16 04:07:20|6896.3|6895.3|6896.3|6895.3|6896.3|6895.3|6896.3|6895.3|30
1613448470000|2021-02-16 04:07:50|6897.3|6896.3|6897.3|6896.3|6897.3|6896.3|6897.3|6896.3|7
1613448480000|2021-02-16 04:08:00|6898.3|6897.3|6898.3|6897.3|6898.3|6897.3|6898.3|6897.3|4
1613448490000|2021-02-16 04:08:10|6899.3|6898.3|6899.3|6898.3|6899.3|6898.3|6899.3|6898.3|3
1613448510000|2021-02-16 04:08:30|||||||||1
1613448520000|2021-02-16 04:08:40|||||||||7
1613448530000|2021-02-16 04:08:50|||||||||2
1613448540000|2021-02-16 04:09:00|6900.3|6899.3|6900.3|6899.3|6900.3|6899.3|6900.3|6899.3|17
1613448550000|2021-02-16 04:09:10|6901.3|6900.3|6901.3|6900.3|6901.3|6900.3|6900.3|6899.3|38
1613448560000|2021-02-16 04:09:20|6900.3|6899.3|6900.3|6899.3|6900.3|6899.3|6900.3|6899.3|26
1613448570000|2021-02-16 04:09:30|6899.3|6898.3|6899.3|6898.3|6899.3|6898.3|6899.3|6898.3|20
1613448590000|2021-02-16 04:09:50|6900.3|6899.3|6900.3|6899.3|6900.3|6899.3|6900.3|6899.3|36
1613448600000|2021-02-16 04:10:00|||||||||4
1613448630000|2021-02-16 04:10:30|6900.5|6899.5|6901|6900|6901|6900|6900.5|6899.5|0
1613448640000|2021-02-16 04:10:40|6900|6899|6900|6899|6900|6899|6900|6899|22
1613448650000|2021-02-16 04:10:50|||||||||1
1613448660000|2021-02-16 04:11:00|6899|6898|6900|6899|6900|6899|6899|6898|34
1613448680000|2021-02-16 04:11:20|6901|6900|6900|6899|6901|6900|6900|6899|12
1613448690000|2021-02-16 04:11:30|6900.5|6899.5|6901|6900|6901|6900|6900|6899|7
1613448720000|2021-02-16 04:12:00|||||||||1
1613448730000|2021-02-16 04:12:10|6902|6901|6901|6900|6902|6901|6901|6900|26
1613448740000|2021-02-16 04:12:20|||||||||6
1613448750000|2021-02-16 04:12:30|||||||||5
1613448760000|2021-02-16 04:12:40|6902|6901|6901|6900|6902|6901|6901|6900|31
1613448770000|2021-02-16 04:12:50|||||||||4
1613448780000|2021-02-16 04:13:00|||||||||4
1613448790000|2021-02-16 04:13:10|||||||||1
1613448800000|2021-02-16 04:13:20|6902|6901|6902|6901|6902|6901|6902|6901|19
1613448810000|2021-02-16 04:13:30|||||||||1
1613448820000|2021-02-16 04:13:40|||||||||1
1613448830000|2021-02-16 04:13:50|6901.5|6900.5|6901|6900|6901.5|6900.5|6901|6900|50
1613448840000|2021-02-16 04:14:00|||||||||3
1613448850000|2021-02-16 04:14:10|6902|6901|6902|6901|6902|6901|6902|6901|21
1613448860000|2021-02-16 04:14:20|||||||||1
1613448870000|2021-02-16 04:14:30|||||||||1
1613448890000|2021-02-16 04:14:50|||||||||5
1613448910000|2021-02-16 04:15:10|6903|6902|6902|6901|6903|6902|6902|6901|20
1613448920000|2021-02-16 04:15:20|||||||||1
1613448940000|2021-02-16 04:15:40|6901|6900|6901|6900|6901|6900|6901|6900|19
1613448950000|2021-02-16 04:15:50|6902|6901|6902|6901|6902|6901|6902|6901|11
1613448970000|2021-02-16 04:16:10|||||||||1
1613448990000|2021-02-16 04:16:30|6901|6900|6901|6900|6901|6900|6901|6900|18
1613449000000|2021-02-16 04:16:40|||||||||2
1613449010000|2021-02-16 04:16:50|||||||||1
1613449020000|2021-02-16 04:17:00|||||||||1
1613449030000|2021-02-16 04:17:10|6902|6901|6902|6901|6902|6901|6902|6901|17
1613449040000|2021-02-16 04:17:20|6901|6900|6901|6900|6901|6900|6901|6900|34
1613449050000|2021-02-16 04:17:30|6902|6901|6902|6901|6902|6901|6902|6901|11
1613449060000|2021-02-16 04:17:40|6901|6900|6901|6900|6901|6900|6901|6900|7
1613449080000|2021-02-16 04:18:00|6902|6901|6902|6901|6902|6901|6902|6901|23
1613449090000|2021-02-16 04:18:10|||||||||1
1613449100000|2021-02-16 04:18:20|6901.5|6900.5|6901|6900|6902|6901|6901|6900|25
1613449110000|2021-02-16 04:18:30|6900|6899|6900|6899|6900|6899|6900|6899|36
1613449120000|2021-02-16 04:18:40|6900.5|6899.5|6901|6900|6901|6900|6900.5|6899.5|2
1613449130000|2021-02-16 04:18:50|6900|6899|6901|6900|6901|6900|6900|6899|7
1613449140000|2021-02-16 04:19:00|||||||||13
1613449150000|2021-02-16 04:19:10|6900|6899|6900|6899|6900|6899|6900|6899|9
1613449180000|2021-02-16 04:19:40|||||||||13
1613449200000|2021-02-16 04:20:00|6899|6898|6899|6898|6899|6898|6899|6898|20
1613449210000|2021-02-16 04:20:10|6898|6897|6899|6898|6899|6898|6898|6897|52
1613449230000|2021-02-16 04:20:30|||||||||2
1613449240000|2021-02-16 04:20:40|||||||||1
1613449250000|2021-02-16 04:20:50|6900|6899|6898|6897|6900|6899|6898|6897|43
1613449260000|2021-02-16 04:21:00|6899|6898|6899|6898|6900|6899|6899|6898|19
1613449270000|2021-02-16 04:21:10|6900|6899|6900|6899|6900|6899|6900|6899|10
1613449280000|2021-02-16 04:21:20|||||||||1
1613449300000|2021-02-16 04:21:40|||||||||12
1613449310000|2021-02-16 04:21:50|6901|6900|6902|6901|6902|6901|6901|6900|66
1613449320000|2021-02-16 04:22:00|||||||||3
1613449330000|2021-02-16 04:22:10|6901|6900|6901|6900|6901|6900|6901|6900|33
1613449340000|2021-02-16 04:22:20|6900|6899|6900|6899|6900|6899|6900|6899|29
1613449360000|2021-02-16 04:22:40|||||||||9
1613449370000|2021-02-16 04:22:50|6899|6898|6899|6898|6899|6898|6899|6898|8
1613449380000|2021-02-16 04:23:00|6900|6899|6900|6899|6900|6899|6900|6899|37
1613449390000|2021-02-16 04:23:10|6899|6898|6899|6898|6899|6898|6899|6898|34
1613449400000|2021-02-16 04:23:20|6898|6897|6899|6898|6899|6898|6898|6897|31
1613449420000|2021-02-16 04:23:40|||||||||2
1613449440000|2021-02-16 04:24:00|6900|6899|6900|6899|6900|6899|6900|6899|15
1613449450000|2021-02-16 04:24:10|6899.5|6898.5|6900|6899|6900|6899|6899.5|6898.5|32
1613449460000|2021-02-16 04:24:20|||||||||1
1613449480000|2021-02-16 04:24:40|6899|6898|6899|6898|6899|6898|6899|6898|32
1613449490000|2021-02-16 04:24:50|6900|6899|6899|6898|6900|6899|6899|6898|24
1613449500000|2021-02-16 04:25:00|6900|6899|6900|6899|6900|6899|6899|6898|31
1613449510000|2021-02-16 04:25:10|||||||||10
1613449520000|2021-02-16 04:25:20|6901|6900|6902|6901|6902|6901|6901|6900|68
1613449530000|2021-02-16 04:25:30|||||||||1
1613449540000|2021-02-16 04:25:40|||||||||1
1613449560000|2021-02-16 04:26:00|||||||||2
1613449570000|2021-02-16 04:26:10|||||||||3
1613449580000|2021-02-16 04:26:20|6901|6900|6901|6900|6901|6900|6901|6900|15
1613449590000|2021-02-16 04:26:30|6902|6901|6902|6901|6902|6901|6902|6901|20
1613449600000|2021-02-16 04:26:40|6901|6900|6902|6901|6902|6901|6901|6900|23
1613449610000|2021-02-16 04:26:50|||||||||1
1613449640000|2021-02-16 04:27:20|||||||||1
1613449650000|2021-02-16 04:27:30|6900|6899|6900|6899|6900|6899|6900|6899|38
1613449660000|2021-02-16 04:27:40|6899|6898|6899|6898|6899|6898|6899|6898|61
1613449680000|2021-02-16 04:28:00|6901|6900|6901|6900|6901|6900|6901|6900|37
1613449690000|2021-02-16 04:28:10|6902|6901|6902|6901|6902|6901|6902|6901|4
1613449710000|2021-02-16 04:28:30|||||||||36
1613449720000|2021-02-16 04:28:40|6901|6900|6902|6901|6902|6901|6901|6900|23
1613449730000|2021-02-16 04:28:50|||||||||2
1613449740000|2021-02-16 04:29:00|||||||||11
1613449750000|2021-02-16 04:29:10|6901|6900|6901|6900|6901|6900|6901|6900|26
1613449760000|2021-02-16 04:29:20|6902|6901|6902|6901|6902|6901|6902|6901|9
1613449770000|2021-02-16 04:29:30|6901|6900|6901|6900|6901|6900|6901|6900|6
1613449790000|2021-02-16 04:29:50|||||||||1
1613449810000|2021-02-16 04:30:10|||||||||1
1613449820000|2021-02-16 04:30:20|||||||||20
1613449830000|2021-02-16 04:30:30|6902|6901|6902|6901|6902|6901|6902|6901|29
1613449850000|2021-02-16 04:30:50|6903|6902|6903|6902|6903|6902|6903|6902|19
1613449860000|2021-02-16 04:31:00|||||||||9
1613449870000|2021-02-16 04:31:10|6903.5|6902.5|6903|6902|6903.5|6902.5|6903|6902|58
1613449880000|2021-02-16 04:31:20|6904|6903|6904|6903|6904|6903|6904|6903|24
1613449900000|2021-02-16 04:31:40|||||||||3
1613449910000|2021-02-16 04:31:50|6903|6902|6902|6901|6903|6902|6902|6901|58
1613449930000|2021-02-16 04:32:10|6903|6902|6903|6902|6903|6902|6903|6902|18
1613449950000|2021-02-16 04:32:30|||||||||39
1613449980000|2021-02-16 04:33:00|||||||||2
1613449990000|2021-02-16 04:33:10|||||||||2
1613450000000|2021-02-16 04:33:20|||||||||5
1613450010000|2021-02-16 04:33:30|||||||||7
1613450020000|2021-02-16 04:33:40|6902|6901|6902|6901|6902|6901|6902|6901|25
1613450030000|2021-02-16 04:33:50|6901|6900|6901|6900|6901|6900|6901|6900|13
1613450040000|2021-02-16 04:34:00|||||||||1
1613450050000|2021-02-16 04:34:10|6902|6901|6902|6901|6902|6901|6902|6901|27
1613450060000|2021-02-16 04:34:20|||||||||1
1613450070000|2021-02-16 04:34:30|6902.5|6901.5|6903|6902|6903|6902|6902.5|6901.5|55
1613450100000|2021-02-16 04:35:00|6904|6903|6903|6902|6904|6903|6903|6902|49
1613450110000|2021-02-16 04:35:10|||||||||1
1613450160000|2021-02-16 04:36:00|6904|6903|6904|6903|6904|6903|6904|6903|35
1613450170000|2021-02-16 04:36:10|6905|6904|6905|6904|6905|6904|6905|6904|16
1613450180000|2021-02-16 04:36:20|6904|6903|6904|6903|6904|6903|6904|6903|70
1613450190000|2021-02-16 04:36:30|||||||||10
1613450200000|2021-02-16 04:36:40|||||||||4
1613450210000|2021-02-16 04:36:50|||||||||7
1613450220000|2021-02-16 04:37:00|||||||||1
1613450240000|2021-02-16 04:37:20|||||||||3
1613450250000|2021-02-16 04:37:30|||||||||3
1613450260000|2021-02-16 04:37:40|||||||||3
1613450280000|2021-02-16 04:38:00|6905|6904|6906|6905|6906|6905|6905|6904|82
1613450290000|2021-02-16 04:38:10|||||||||31
1613450300000|2021-02-16 04:38:20|||||||||4
1613450310000|2021-02-16 04:38:30|||||||||2
1613450320000|2021-02-16 04:38:40|||||||||3
1613450330000|2021-02-16 04:38:50|6905|6904|6905|6904|6905|6904|6905|6904|56
1613450340000|2021-02-16 04:39:00|||||||||30
1613450350000|2021-02-16 04:39:10|6906|6905|6906|6905|6906|6905|6906|6905|14
1613450360000|2021-02-16 04:39:20|6905|6904|6906|6905|6906|6905|6905|6904|24
1613450370000|2021-02-16 04:39:30|||||||||5
1613450380000|2021-02-16 04:39:40|||||||||2
1613450390000|2021-02-16 04:39:50|||||||||4
1613450400000|2021-02-16 04:40:00|||||||||3
1613450410000|2021-02-16 04:40:10|||||||||1
1613450440000|2021-02-16 04:40:40|||||||||4
1613450450000|2021-02-16 04:40:50|||||||||8
1613450460000|2021-02-16 04:41:00|6905|6904|6905|6904|6905|6904|6905|6904|22
1613450470000|2021-02-16 04:41:10|6906|6905|6906|6905|6906|6905|6905|6904|54
1613450510000|2021-02-16 04:41:50|6905|6904|6905|6904|6905|6904|6905|6904|36
1613450520000|2021-02-16 04:42:00|||||||||26
1613450530000|2021-02-16 04:42:10|||||||||11
1613450550000|2021-02-16 04:42:30|6906|6905|6906|6905|6906|6905|6906|6905|19
1613450560000|2021-02-16 04:42:40|6907|6906|6906|6905|6907|6906|6906|6905|26
1613450580000|2021-02-16 04:43:00|||||||||2
1613450590000|2021-02-16 04:43:10|||||||||5
1613450600000|2021-02-16 04:43:20|||||||||1
1613450620000|2021-02-16 04:43:40|6904|6903|6905|6904|6905.5|6904.5|6904|6903|58
1613450630000|2021-02-16 04:43:50|||||||||2
1613450650000|2021-02-16 04:44:10|||||||||8
1613450660000|2021-02-16 04:44:20|||||||||2
1613450670000|2021-02-16 04:44:30|6905.5|6904.5|6906|6905|6906|6905|6905|6904|33
1613450680000|2021-02-16 04:44:40|6907|6906|6907|6906|6907|6906|6907|6906|6
1613450690000|2021-02-16 04:44:50|6906|6905|6906|6905|6906|6905|6906|6905|26
1613450700000|2021-02-16 04:45:00|6906.5|6905.5|6907|6906|6907|6906|6906.5|6905.5|7
1613450710000|2021-02-16 04:45:10|6906|6905|6906|6905|6906|6905|6906|6905|50
1613450720000|2021-02-16 04:45:20|||||||||2
1613450730000|2021-02-16 04:45:30|6907|6906|6907|6906|6907|6906|6907|6906|7
1613450740000|2021-02-16 04:45:40|6908|6907|6906|6905|6908|6907|6906|6905|72
1613450750000|2021-02-16 04:45:50|||||||||2
1613450770000|2021-02-16 04:46:10|||||||||2
1613450790000|2021-02-16 04:46:30|||||||||1
1613450800000|2021-02-16 04:46:40|6906.5|6905.5|6906|6905|6906.5|6905.5|6906|6905|30
1613450820000|2021-02-16 04:47:00|6905|6904|6905|6904|6905|6904|6905|6904|37
1613450830000|2021-02-16 04:47:10|||||||||2
1613450840000|2021-02-16 04:47:20|||||||||6
1613450860000|2021-02-16 04:47:40|||||||||12
1613450870000|2021-02-16 04:47:50|||||||||55
1613450880000|2021-02-16 04:48:00|6906|6905|6906|6905|6906|6905|6906|6905|3
1613450890000|2021-02-16 04:48:10|6905|6904|6904.5|6903.5|6905|6904|6904.5|6903.5|50
1613450900000|2021-02-16 04:48:20|6905|6904|6905|6904|6905|6904|6905|6904|5
1613450910000|2021-02-16 04:48:30|6904.5|6903.5|6905|6904|6905|6904|6904.5|6903.5|31
1613450920000|2021-02-16 04:48:40|6904.5|6903.5|6904|6903|6904.5|6903.5|6904|6903|4
1613450930000|2021-02-16 04:48:50|6903.5|6902.5|6903|6902|6903.5|6902.5|6903|6902|7
1613450940000|2021-02-16 04:49:00|6904|6903|6904|6903|6904|6903|6904|6903|35
1613450950000|2021-02-16 04:49:10|6903|6902|6903|6902|6903|6902|6903|6902|17
1613450960000|2021-02-16 04:49:20|6904|6903|6904|6903|6904|6903|6904|6903|20
1613450970000|2021-02-16 04:49:30|||||||||3
1613450980000|2021-02-16 04:49:40|6903|6902|6903|6902|6903|6902|6903|6902|5
1613450990000|2021-02-16 04:49:50|||||||||3
1613451000000|2021-02-16 04:50:00|6904|6903|6903.5|6902.5|6904|6903|6903|6902|38
1613451010000|2021-02-16 04:50:10|6904|6903|6904|6903|6904|6903|6904|6903|1
1613451030000|2021-02-16 04:50:30|||||||||3
1613451040000|2021-02-16 04:50:40|6903|6902|6903|6902|6903|6902|6903|6902|13
1613451050000|2021-02-16 04:50:50|6904|6903|6904|6903|6904|6903|6904|6903|22
1613451060000|2021-02-16 04:51:00|||||||||1
1613451070000|2021-02-16 04:51:10|6903|6902|6904|6903|6904|6903|6903|6902|23
1613451080000|2021-02-16 04:51:20|6905|6904|6904|6903|6905|6904|6904|6903|53
1613451090000|2021-02-16 04:51:30|6905|6904|6905|6904|6905|6904|6905|6904|15
1613451100000|2021-02-16 04:51:40|6904.5|6903.5|6905|6904|6905|6904|6904.5|6903.5|6
1613451110000|2021-02-16 04:51:50|||||||||5
1613451120000|2021-02-16 04:52:00|6904|6903|6905|6904|6905|6904|6904|6903|40
1613451130000|2021-02-16 04:52:10|||||||||6
1613451140000|2021-02-16 04:52:20|||||||||4
1613451150000|2021-02-16 04:52:30|6906|6905|6906|6905|6906|6905|6906|6905|24
1613451160000|2021-02-16 04:52:40|||||||||2
1613451170000|2021-02-16 04:52:50|||||||||5
1613451180000|2021-02-16 04:53:00|||||||||1
1613451190000|2021-02-16 04:53:10|6907|6906|6907|6906|6907|6906|6907|6906|26
1613451200000|2021-02-16 04:53:20|||||||||5
1613451210000|2021-02-16 04:53:30|6908|6907|6907|6906|6908|6907|6907|6906|50
1613451220000|2021-02-16 04:53:40|||||||||4
1613451230000|2021-02-16 04:53:50|||||||||3
1613451240000|2021-02-16 04:54:00|6906|6905|6906|6905|6906|6905|6906|6905|35
1613451250000|2021-02-16 04:54:10|6907|6906|6907|6906|6907|6906|6907|6906|25
1613451260000|2021-02-16 04:54:20|||||||||18
1613451270000|2021-02-16 04:54:30|6908|6907|6908|6907|6908|6907|6907|6906|47
1613451280000|2021-02-16 04:54:40|||||||||60
1613451290000|2021-02-16 04:54:50|||||||||1
1613451300000|2021-02-16 04:55:00|||||||||1
1613451310000|2021-02-16 04:55:10|||||||||52
1613451320000|2021-02-16 04:55:20|6907.5|6906.5|6908|6907|6908|6907|6907.5|6906.5|31
1613451330000|2021-02-16 04:55:30|6907|6906|6907|6906|6907|6906|6907|6906|10
1613451340000|2021-02-16 04:55:40|||||||||1
1613451350000|2021-02-16 04:55:50|||||||||22
1613451360000|2021-02-16 04:56:00|||||||||1
1613451370000|2021-02-16 04:56:10|6908|6907|6908|6907|6908|6907|6908|6907|41
1613451380000|2021-02-16 04:56:20|6907|6906|6907|6906|6907|6906|6907|6906|30
1613451390000|2021-02-16 04:56:30|||||||||2
1613451400000|2021-02-16 04:56:40|||||||||5
1613451410000|2021-02-16 04:56:50|||||||||2
1613451420000|2021-02-16 04:57:00|||||||||1
1613451430000|2021-02-16 04:57:10|6906|6905|6906|6905|6906|6905|6906|6905|52
1613451440000|2021-02-16 04:57:20|6907|6906|6907|6906|6907|6906|6907|6906|68
1613451450000|2021-02-16 04:57:30|||||||||1
1613451470000|2021-02-16 04:57:50|||||||||1
1613451480000|2021-02-16 04:58:00|||||||||2
1613451490000|2021-02-16 04:58:10|||||||||6
1613451500000|2021-02-16 04:58:20|||||||||59
1613451510000|2021-02-16 04:58:30|6906|6905|6906|6905|6907|6906|6905|6904|86
1613451520000|2021-02-16 04:58:40|||||||||1
1613451530000|2021-02-16 04:58:50|||||||||1
1613451540000|2021-02-16 04:59:00|||||||||4
1613451550000|2021-02-16 04:59:10|||||||||7
1613451560000|2021-02-16 04:59:20|||||||||8
1613451570000|2021-02-16 04:59:30|||||||||15
1613451580000|2021-02-16 04:59:40|6907|6906|6907|6906|6907|6906|6906|6905|75
1613451590000|2021-02-16 04:59:50|||||||||22
1613451600000|2021-02-16 05:00:00|6907.5|6905.5|6907.5|6905.5|6908.5|6906.5|6907.5|6905.5|62
1613451610000|2021-02-16 05:00:10|6906.5|6904.5|6906.5|6904.5|6907|6905|6906.5|6904.5|54
1613451620000|2021-02-16 05:00:20|6907.5|6905.5|6907.5|6905.5|6907.5|6905.5|6907.5|6905.5|35
1613451630000|2021-02-16 05:00:30|6908.5|6906.5|6908.5|6906.5|6908.5|6906.5|6908.5|6906.5|24
1613451640000|2021-02-16 05:00:40|6907.5|6905.5|6907.5|6905.5|6907.5|6905.5|6907.5|6905.5|37
1613451650000|2021-02-16 05:00:50|6908.5|6906.5|6908.5|6906.5|6908.5|6906.5|6908.5|6906.5|42
1613451660000|2021-02-16 05:01:00|||||||||6
1613451670000|2021-02-16 05:01:10|6909.5|6907.5|6909.5|6907.5|6909.5|6907.5|6909.5|6907.5|20
1613451680000|2021-02-16 05:01:20|6910|6908|6909.5|6907.5|6910|6908|6909.5|6907.5|93
1613451690000|2021-02-16 05:01:30|6910|6908|6909.5|6907.5|6910|6908|6909.5|6907.5|20
1613451700000|2021-02-16 05:01:40|6910|6908|6910.5|6908.5|6910.5|6908.5|6910|6908|46
1613451710000|2021-02-16 05:01:50|6911.5|6909.5|6910.5|6908.5|6911.5|6909.5|6910.5|6908.5|43
1613451720000|2021-02-16 05:02:00|6911.5|6909.5|6911.5|6909.5|6911.5|6909.5|6911.5|6909.5|13
1613451730000|2021-02-16 05:02:10|||||||||23
1613451740000|2021-02-16 05:02:20|||||||||16
1613451750000|2021-02-16 05:02:30|||||||||16
1613451760000|2021-02-16 05:02:40|6912.5|6910.5|6912.5|6910.5|6913.5|6911.5|6912.5|6910.5|91
1613451770000|2021-02-16 05:02:50|6913.5|6911.5|6913.5|6911.5|6913.5|6911.5|6913.5|6911.5|15
1613451780000|2021-02-16 05:03:00|6914.5|6912.5|6913.5|6911.5|6914.5|6912.5|6913.5|6911.5|60
1613451790000|2021-02-16 05:03:10|6914.5|6912.5|6914.5|6912.5|6914.5|6912.5|6914.5|6912.5|16
1613451800000|2021-02-16 05:03:20|6913.5|6911.5|6913.5|6911.5|6913.5|6911.5|6913.5|6911.5|50
1613451810000|2021-02-16 05:03:30|6912.5|6910.5|6912.5|6910.5|6912.5|6910.5|6912.5|6910.5|45
1613451820000|2021-02-16 05:03:40|6913.5|6911.5|6913.5|6911.5|6913.5|6911.5|6913.5|6911.5|17
1613451830000|2021-02-16 05:03:50|6912.5|6910.5|6912.5|6910.5|6913.5|6911.5|6912.5|6910.5|26
1613451840000|2021-02-16 05:04:00|||||||||2
1613451850000|2021-02-16 05:04:10|||||||||10
1613451860000|2021-02-16 05:04:20|||||||||2
1613451870000|2021-02-16 05:04:30|6912|6910|6912.5|6910.5|6912.5|6910.5|6911.5|6909.5|52
1613451880000|2021-02-16 05:04:40|||||||||28
1613451890000|2021-02-16 05:04:50|6913.5|6911.5|6913.5|6911.5|6913.5|6911.5|6913.5|6911.5|27
1613451910000|2021-02-16 05:05:10|||||||||7
1613451920000|2021-02-16 05:05:20|6911.5|6909.5|6913.5|6911.5|6913.5|6911.5|6911.5|6909.5|159
1613451930000|2021-02-16 05:05:30|6912.5|6910.5|6912.5|6910.5|6912.5|6910.5|6912.5|6910.5|25
1613451940000|2021-02-16 05:05:40|6911.5|6909.5|6911.5|6909.5|6912.5|6910.5|6911.5|6909.5|36
1613451950000|2021-02-16 05:05:50|6912.5|6910.5|6911.5|6909.5|6912.5|6910.5|6911.5|6909.5|54
1613451960000|2021-02-16 05:06:00|||||||||5
1613451980000|2021-02-16 05:06:20|6910.5|6908.5|6910.5|6908.5|6910.5|6908.5|6910.5|6908.5|57
1613451990000|2021-02-16 05:06:30|||||||||32
1613452000000|2021-02-16 05:06:40|6911.5|6909.5|6912|6910|6912.5|6910.5|6911.5|6909.5|132
1613452010000|2021-02-16 05:06:50|6912.5|6910.5|6911.5|6909.5|6912.5|6910.5|6911.5|6909.5|70
1613452020000|2021-02-16 05:07:00|6912.5|6910.5|6912.5|6910.5|6912.5|6910.5|6912.5|6910.5|30
1613452030000|2021-02-16 05:07:10|||||||||6
1613452040000|2021-02-16 05:07:20|||||||||18
1613452050000|2021-02-16 05:07:30|||||||||26
1613452060000|2021-02-16 05:07:40|6913.5|6911.5|6913.5|6911.5|6913.5|6911.5|6913.5|6911.5|22
1613452070000|2021-02-16 05:07:50|6912.5|6910.5|6913.5|6911.5|6913.5|6911.5|6912.5|6910.5|125
1613452080000|2021-02-16 05:08:00|6914.5|6912.5|6913.5|6911.5|6914.5|6912.5|6913.5|6911.5|93
1613452100000|2021-02-16 05:08:20|6914.5|6912.5|6913.5|6911.5|6914.5|6912.5|6913.5|6911.5|185
1613452110000|2021-02-16 05:08:30|6914.5|6912.5|6913.5|6911.5|6914.5|6912.5|6913.5|6911.5|97
1613452120000|2021-02-16 05:08:40|6914.5|6912.5|6914.5|6912.5|6914.5|6912.5|6914.5|6912.5|76
1613452130000|2021-02-16 05:08:50|6915.5|6913.5|6914.5|6912.5|6915.5|6913.5|6914.5|6912.5|125
1613452140000|2021-02-16 05:09:00|6915.5|6913.5|6914.5|6912.5|6915.5|6913.5|6914.5|6912.5|161
1613452150000|2021-02-16 05:09:10|6915.5|6913.5|6916.5|6914.5|6916.5|6914.5|6915.5|6913.5|144
1613452160000|2021-02-16 05:09:20|6915.5|6913.5|6915.5|6913.5|6915.5|6913.5|6915.5|6913.5|162
1613452170000|2021-02-16 05:09:30|6916.5|6914.5|6916.5|6914.5|6916.5|6914.5|6916.5|6914.5|65
1613452180000|2021-02-16 05:09:40|6917.5|6915.5|6917.5|6915.5|6917.5|6915.5|6917.5|6915.5|204
1613452190000|2021-02-16 05:09:50|6915.5|6913.5|6913.5|6911.5|6915.5|6913.5|6913.5|6911.5|548
1613452200000|2021-02-16 05:10:00|6914.5|6912.5|6914.5|6912.5|6916|6914|6914.5|6912.5|303
1613452210000|2021-02-16 05:10:10|6913.5|6911.5|6914.5|6912.5|6914.5|6912.5|6913.5|6911.5|105
1613452220000|2021-02-16 05:10:20|6915.5|6913.5|6917.5|6915.5|6917.5|6915.5|6915.5|6913.5|311
1613452230000|2021-02-16 05:10:30|6916.5|6914.5|6917.5|6915.5|6917.5|6915.5|6916.5|6914.5|107
1613452240000|2021-02-16 05:10:40|6916.5|6914.5|6915.5|6913.5|6916.5|6914.5|6915.5|6913.5|82
1613452250000|2021-02-16 05:10:50|6915|6913|6915.5|6913.5|6915.5|6913.5|6915|6913|66
1613452260000|2021-02-16 05:11:00|6914.5|6912.5|6914.5|6912.5|6914.5|6912.5|6914.5|6912.5|95
1613452270000|2021-02-16 05:11:10|6914|6912|6913.5|6911.5|6914.5|6912.5|6913.5|6911.5|39
1613452280000|2021-02-16 05:11:20|||||||||16
1613452290000|2021-02-16 05:11:30|6912.5|6910.5|6912.5|6910.5|6912.5|6910.5|6912.5|6910.5|54
1613452300000|2021-02-16 05:11:40|6911.5|6909.5|6911.5|6909.5|6911.5|6909.5|6911.5|6909.5|73
1613452310000|2021-02-16 05:11:50|6910.5|6908.5|6910.5|6908.5|6910.5|6908.5|6910.5|6908.5|31
1613452320000|2021-02-16 05:12:00|6909.5|6907.5|6910.5|6908.5|6910.5|6908.5|6909.5|6907.5|87
1613452330000|2021-02-16 05:12:10|6911.5|6909.5|6911.5|6909.5|6911.5|6909.5|6911.5|6909.5|15
1613452340000|2021-02-16 05:12:20|6910.5|6908.5|6910.5|6908.5|6910.5|6908.5|6910.5|6908.5|11
1613452350000|2021-02-16 05:12:30|6911.5|6909.5|6910.5|6908.5|6911.5|6909.5|6910.5|6908.5|15
1613452360000|2021-02-16 05:12:40|6911.5|6909.5|6911.5|6909.5|6911.5|6909.5|6911|6909|26
1613452370000|2021-02-16 05:12:50|6911|6909|6911.5|6909.5|6911.5|6909.5|6911|6909|17
1613452390000|2021-02-16 05:13:10|||||||||3
1613452400000|2021-02-16 05:13:20|6910.5|6908.5|6911.5|6909.5|6911.5|6909.5|6910.5|6908.5|25
1613452410000|2021-02-16 05:13:30|6910.5|6908.5|6910.5|6908.5|6910.5|6908.5|6910.5|6908.5|8
1613452430000|2021-02-16 05:13:50|6911.5|6909.5|6911.5|6909.5|6911.5|6909.5|6911.5|6909.5|33
1613452440000|2021-02-16 05:14:00|6910.5|6908.5|6910.5|6908.5|6910.5|6908.5|6910.5|6908.5|26
1613452450000|2021-02-16 05:14:10|6911.5|6909.5|6911.5|6909.5|6911.5|6909.5|6911.5|6909.5|17
1613452460000|2021-02-16 05:14:20|||||||||11
1613452470000|2021-02-16 05:14:30|6911|6909|6910.5|6908.5|6911|6909|6910.5|6908.5|15
1613452490000|2021-02-16 05:14:50|6909.5|6907.5|6909.5|6907.5|6909.5|6907.5|6909.5|6907.5|21
1613452500000|2021-02-16 05:15:00|6910.5|6908.5|6910.5|6908.5|6910.5|6908.5|6910.5|6908.5|52
1613452510000|2021-02-16 05:15:10|||||||||13
1613452520000|2021-02-16 05:15:20|||||||||1
1613452530000|2021-02-16 05:15:30|||||||||11
1613452540000|2021-02-16 05:15:40|||||||||1
1613452550000|2021-02-16 05:15:50|||||||||6
1613452560000|2021-02-16 05:16:00|||||||||1
1613452570000|2021-02-16 05:16:10|6909.5|6907.5|6909.5|6907.5|6909.5|6907.5|6909.5|6907.5|70
1613452580000|2021-02-16 05:16:20|6910.5|6908.5|6910.5|6908.5|6910.5|6908.5|6910.5|6908.5|62
1613452590000|2021-02-16 05:16:30|||||||||26
1613452600000|2021-02-16 05:16:40|||||||||12
1613452630000|2021-02-16 05:17:10|||||||||1
1613452640000|2021-02-16 05:17:20|||||||||1
1613452650000|2021-02-16 05:17:30|6911.5|6909.5|6911.5|6909.5|6911.5|6909.5|6911.5|6909.5|32
1613452660000|2021-02-16 05:17:40|6910.5|6908.5|6910.5|6908.5|6910.5|6908.5|6910.5|6908.5|14
1613452670000|2021-02-16 05:17:50|6911.5|6909.5|6910.5|6908.5|6911.5|6909.5|6910.5|6908.5|21
1613452700000|2021-02-16 05:18:20|||||||||2
1613452710000|2021-02-16 05:18:30|||||||||4
1613452720000|2021-02-16 05:18:40|||||||||1
1613452730000|2021-02-16 05:18:50|||||||||3
1613452740000|2021-02-16 05:19:00|||||||||5
1613452750000|2021-02-16 05:19:10|||||||||2
1613452770000|2021-02-16 05:19:30|6909.5|6907.5|6909.5|6907.5|6909.5|6907.5|6909.5|6907.5|45
1613452790000|2021-02-16 05:19:50|||||||||3
1613452800000|2021-02-16 05:20:00|||||||||12
1613452810000|2021-02-16 05:20:10|6910.5|6908.5|6910.5|6908.5|6910.5|6908.5|6910.5|6908.5|37
1613452820000|2021-02-16 05:20:20|||||||||17
1613452830000|2021-02-16 05:20:30|||||||||4
1613452840000|2021-02-16 05:20:40|||||||||1
1613452850000|2021-02-16 05:20:50|6911.5|6909.5|6911.5|6909.5|6911.5|6909.5|6911.5|6909.5|50
1613452860000|2021-02-16 05:21:00|6910.5|6908.5|6910.5|6908.5|6910.5|6908.5|6910.5|6908.5|15
1613452870000|2021-02-16 05:21:10|||||||||5
1613452880000|2021-02-16 05:21:20|||||||||1
1613452890000|2021-02-16 05:21:30|6911.5|6909.5|6911.5|6909.5|6911.5|6909.5|6911.5|6909.5|21
1613452920000|2021-02-16 05:22:00|6910.5|6908.5|6910.5|6908.5|6910.5|6908.5|6910.5|6908.5|21
1613452930000|2021-02-16 05:22:10|6911.5|6909.5|6911.5|6909.5|6911.5|6909.5|6911.5|6909.5|36
1613452940000|2021-02-16 05:22:20|6910.5|6908.5|6911.5|6909.5|6911.5|6909.5|6910.5|6908.5|29
1613452950000|2021-02-16 05:22:30|6910.5|6908.5|6910.5|6908.5|6910.5|6908.5|6910.5|6908.5|23
1613452960000|2021-02-16 05:22:40|||||||||2
1613452970000|2021-02-16 05:22:50|6909.5|6907.5|6909.5|6907.5|6909.5|6907.5|6909.5|6907.5|13
1613452980000|2021-02-16 05:23:00|||||||||2
1613452990000|2021-02-16 05:23:10|||||||||20
1613453000000|2021-02-16 05:23:20|6910.5|6908.5|6910.5|6908.5|6910.5|6908.5|6910.5|6908.5|12
1613453020000|2021-02-16 05:23:40|6909.5|6907.5|6910.5|6908.5|6910.5|6908.5|6909.5|6907.5|43
1613453050000|2021-02-16 05:24:10|||||||||28
1613453070000|2021-02-16 05:24:30|||||||||5
1613453090000|2021-02-16 05:24:50|6911.5|6909.5|6910.5|6908.5|6911.5|6909.5|6910.5|6908.5|137
1613453100000|2021-02-16 05:25:00|||||||||151
1613453120000|2021-02-16 05:25:20|6911.5|6909.5|6911.5|6909.5|6911.5|6909.5|6911.5|6909.5|22
1613453130000|2021-02-16 05:25:30|6911|6909|6911.5|6909.5|6911.5|6909.5|6911|6909|31
1613453150000|2021-02-16 05:25:50|6910.5|6908.5|6910.5|6908.5|6910.5|6908.5|6910.5|6908.5|17
1613453160000|2021-02-16 05:26:00|||||||||2
1613453170000|2021-02-16 05:26:10|||||||||2
1613453190000|2021-02-16 05:26:30|6909.5|6907.5|6909.5|6907.5|6909.5|6907.5|6909.5|6907.5|13
1613453200000|2021-02-16 05:26:40|||||||||1
1613453210000|2021-02-16 05:26:50|||||||||9
1613453220000|2021-02-16 05:27:00|6908.5|6906.5|6908.5|6906.5|6908.5|6906.5|6908.5|6906.5|13
1613453230000|2021-02-16 05:27:10|||||||||9
1613453240000|2021-02-16 05:27:20|6909.5|6907.5|6909.5|6907.5|6910.5|6908.5|6909|6907|61
1613453250000|2021-02-16 05:27:30|||||||||39
1613453270000|2021-02-16 05:27:50|||||||||1
1613453310000|2021-02-16 05:28:30|6910.5|6908.5|6910.5|6908.5|6910.5|6908.5|6910.5|6908.5|40
1613453340000|2021-02-16 05:29:00|||||||||12
1613453350000|2021-02-16 05:29:10|6911.5|6909.5|6911.5|6909.5|6911.5|6909.5|6911.5|6909.5|29
1613453360000|2021-02-16 05:29:20|6912.5|6910.5|6912.5|6910.5|6912.5|6910.5|6912|6910|37
1613453370000|2021-02-16 05:29:30|||||||||16
1613453380000|2021-02-16 05:29:40|6913.5|6911.5|6913|6911|6913.5|6911.5|6913|6911|42
1613453390000|2021-02-16 05:29:50|6913.5|6911.5|6914|6912|6914.5|6912.5|6913.5|6911.5|52
1613453400000|2021-02-16 05:30:00|6915.5|6911.5|6915.6|6911.6|6915.6|6911.6|6915.5|6911.5|0
1613453410000|2021-02-16 05:30:10|6916.6|6912.6|6916.2|6912.2|6916.6|6912.6|6916.2|6912.2|0
1613453420000|2021-02-16 05:30:20|6916.3|6912.3|6916.3|6912.3|6916.3|6912.3|6916.3|6912.3|0
1613453430000|2021-02-16 05:30:30|6916|6912|6917.3|6913.3|6917.3|6913.3|6916|6912|0
1613453440000|2021-02-16 05:30:40|6917.4|6913.4|6917.4|6913.4|6917.4|6913.4|6917.4|6913.4|0
1613453450000|2021-02-16 05:30:50|6917|6913|6917|6913|6917.4|6913.4|6917|6913|0
1613453460000|2021-02-16 05:31:00|6918|6914|6917.8|6913.8|6918.1|6914.1|6917.6|6913.6|0
1613453470000|2021-02-16 05:31:10|6917.9|6913.9|6917.6|6913.6|6917.9|6913.9|6917.6|6913.6|0
1613453480000|2021-02-16 05:31:20|6917.8|6913.8|6919.8|6915.8|6919.8|6915.8|6917.6|6913.6|0
1613453490000|2021-02-16 05:31:30|6920.7|6916.7|6921.4|6917.4|6921.4|6917.4|6920.7|6916.7|0
1613453500000|2021-02-16 05:31:40|6921.6|6917.6|6924.1|6920.1|6924.1|6920.1|6921.6|6917.6|0
1613453510000|2021-02-16 05:31:50|6924.4|6920.4|6924.2|6920.2|6924.4|6920.4|6924.2|6920.2|0
1613453520000|2021-02-16 05:32:00|6924|6920|6923.5|6919.5|6924.6|6920.6|6923.5|6919.5|0
1613453530000|2021-02-16 05:32:10|6923.4|6919.4|6923|6919|6923.7|6919.7|6923|6919|0
1613453540000|2021-02-16 05:32:20|6923.4|6919.4|6923.4|6919.4|6923.4|6919.4|6923.4|6919.4|0
1613453550000|2021-02-16 05:32:30|6923.3|6919.3|6922.9|6918.9|6923.3|6919.3|6922.9|6918.9|0
1613453560000|2021-02-16 05:32:40|6922.7|6918.7|6922.3|6918.3|6922.7|6918.7|6922.3|6918.3|0
1613453570000|2021-02-16 05:32:50|6922.4|6918.4|6922.2|6918.2|6922.5|6918.5|6922.2|6918.2|0
1613453580000|2021-02-16 05:33:00|6922.1|6918.1|6922.1|6918.1|6922.1|6918.1|6922.1|6918.1|0
1613453590000|2021-02-16 05:33:10|6922.9|6918.9|6922.5|6918.5|6922.9|6918.9|6922.5|6918.5|0
1613453600000|2021-02-16 05:33:20|6922.3|6918.3|6922.5|6918.5|6922.5|6918.5|6922.3|6918.3|0
1613453620000|2021-02-16 05:33:40|6921.4|6917.4|6921.4|6917.4|6921.4|6917.4|6921.4|6917.4|0
1613453640000|2021-02-16 05:34:00|6921|6917|6921|6917|6921.4|6917.4|6921|6917|0
1613453650000|2021-02-16 05:34:10|6921.2|6917.2|6921|6917|6921.2|6917.2|6921|6917|0
1613453660000|2021-02-16 05:34:20|6921.4|6917.4|6921.4|6917.4|6921.4|6917.4|6921.4|6917.4|0
1613453700000|2021-02-16 05:35:00|6921.2|6917.2|6921.4|6917.4|6921.4|6917.4|6921|6917|0
1613453730000|2021-02-16 05:35:30|6921.2|6917.2|6921.4|6917.4|6921.4|6917.4|6921.2|6917.2|0
1613453740000|2021-02-16 05:35:40|6921.2|6917.2|6921|6917|6921.4|6917.4|6921|6917|0
1613453750000|2021-02-16 05:35:50|6921.2|6917.2|6921|6917|6921.4|6917.4|6921|6917|0
1613453810000|2021-02-16 05:36:50|6921.2|6917.2|6921.4|6917.4|6921.4|6917.4|6921.2|6917.2|0
1613453820000|2021-02-16 05:37:00|6921|6917|6921|6917|6921.4|6917.4|6921|6917|0
1613453830000|2021-02-16 05:37:10|6920.9|6916.9|6920.7|6916.7|6920.9|6916.9|6920.7|6916.7|0
1613453840000|2021-02-16 05:37:20|6920.6|6916.6|6920.7|6916.7|6920.7|6916.7|6920.2|6916.2|0
1613453850000|2021-02-16 05:37:30|6920.5|6916.5|6921.7|6917.7|6921.7|6917.7|6920.3|6916.3|0
1613453860000|2021-02-16 05:37:40|6921.3|6917.3|6920.9|6916.9|6921.3|6917.3|6920.9|6916.9|0
1613453870000|2021-02-16 05:37:50|6920.5|6916.5|6920.1|6916.1|6920.5|6916.5|6920.1|6916.1|0
1613453880000|2021-02-16 05:38:00|6920.5|6916.5|6919.5|6915.5|6920.5|6916.5|6919.2|6915.2|0
1613453890000|2021-02-16 05:38:10|6919.4|6915.4|6919|6915|6919.7|6915.7|6918.4|6914.4|0
1613453900000|2021-02-16 05:38:20|6918.9|6914.9|6919.5|6915.5|6920.2|6916.2|6918.5|6914.5|0
1613453910000|2021-02-16 05:38:30|6919.4|6915.4|6919.8|6915.8|6920.2|6916.2|6919|6915|0
1613453920000|2021-02-16 05:38:40|6919.6|6915.6|6919.4|6915.4|6919.6|6915.6|6918.5|6914.5|0
1613453930000|2021-02-16 05:38:50|6919|6915|6918.5|6914.5|6919|6915|6918.2|6914.2|0
1613453940000|2021-02-16 05:39:00|6918.2|6914.2|6918.2|6914.2|6918.5|6914.5|6917.8|6913.8|0
1613453950000|2021-02-16 05:39:10|6918|6914|6917.8|6913.8|6918|6914|6917|6913|0
1613453960000|2021-02-16 05:39:20|6917.7|6913.7|6918.7|6914.7|6918.7|6914.7|6917.3|6913.3|0
1613453970000|2021-02-16 05:39:30|6918.3|6914.3|6918.7|6914.7|6918.7|6914.7|6918.3|6914.3|0
1613453980000|2021-02-16 05:39:40|6918.9|6914.9|6919|6915|6919.5|6915.5|6918.7|6914.7|0
1613453990000|2021-02-16 05:39:50|6919.2|6915.2|6918.7|6914.7|6919.5|6915.5|6918.7|6914.7|0
1613454000000|2021-02-16 05:40:00|6918.3|6914.3|6918.2|6914.2|6918.7|6914.7|6917.9|6913.9|0
1613454010000|2021-02-16 05:40:10|6918|6914|6917.4|6913.4|6918|6914|6917.4|6913.4|0
1613454020000|2021-02-16 05:40:20|6917.6|6913.6|6917|6913|6917.9|6913.9|6917|6913|0
1613454030000|2021-02-16 05:40:30|6916.7|6912.7|6917.6|6913.6|6918.2|6914.2|6916.7|6912.7|0
1613454040000|2021-02-16 05:40:40|6917.5|6913.5|6917.6|6913.6|6918|6914|6917.5|6913.5|0
1613454050000|2021-02-16 05:40:50|6917.7|6913.7|6918.4|6914.4|6918.4|6914.4|6917.7|6913.7|0
1613454060000|2021-02-16 05:41:00|6918|6914|6917.8|6913.8|6918.7|6914.7|6917.7|6913.7|0
1613454070000|2021-02-16 05:41:10|6918|6914|6918.5|6914.5|6918.5|6914.5|6917.7|6913.7|0
1613454080000|2021-02-16 05:41:20|6918.3|6914.3|6918.5|6914.5|6918.7|6914.7|6918.1|6914.1|0
1613454090000|2021-02-16 05:41:30|6918.7|6914.7|6918.9|6914.9|6918.9|6914.9|6918.7|6914.7|0
1613454100000|2021-02-16 05:41:40|6918.7|6914.7|6918.9|6914.9|6918.9|6914.9|6918.7|6914.7|0
1613454110000|2021-02-16 05:41:50|6919.9|6915.9|6919.7|6915.7|6919.9|6915.9|6919.7|6915.7|0
1613454120000|2021-02-16 05:42:00|6919.9|6915.9|6919.9|6915.9|6920.2|6916.2|6919.9|6915.9|0
1613454130000|2021-02-16 05:42:10|6919.5|6915.5|6919.4|6915.4|6919.9|6915.9|6919.4|6915.4|0
1613454140000|2021-02-16 05:42:20|6919|6915|6920.4|6916.4|6920.4|6916.4|6918.6|6914.6|0
1613454150000|2021-02-16 05:42:30|6920.2|6916.2|6920.4|6916.4|6920.4|6916.4|6919.7|6915.7|0
1613454160000|2021-02-16 05:42:40|6920.2|6916.2|6920.7|6916.7|6920.8|6916.8|6920|6916|0
1613454170000|2021-02-16 05:42:50|6920.5|6916.5|6920.4|6916.4|6920.8|6916.8|6920.4|6916.4|0
1613454180000|2021-02-16 05:43:00|6920.2|6916.2|6920|6916|6920.4|6916.4|6920|6916|0
1613454190000|2021-02-16 05:43:10|6920.2|6916.2|6919.7|6915.7|6920.2|6916.2|6919.7|6915.7|0
1613454200000|2021-02-16 05:43:20|6919.6|6915.6|6919.6|6915.6|6919.7|6915.7|6919.4|6915.4|0
1613454210000|2021-02-16 05:43:30|6919.5|6915.5|6919.2|6915.2|6919.5|6915.5|6919.2|6915.2|0
1613454220000|2021-02-16 05:43:40|6919.4|6915.4|6919.2|6915.2|6919.4|6915.4|6919.2|6915.2|0
1613454230000|2021-02-16 05:43:50|6919|6915|6919.5|6915.5|6919.5|6915.5|6918.8|6914.8|0
1613454240000|2021-02-16 05:44:00|6919.4|6915.4|6919.5|6915.5|6919.5|6915.5|6919.2|6915.2|0
1613454250000|2021-02-16 05:44:10|6919.2|6915.2|6919.5|6915.5|6919.5|6915.5|6919.2|6915.2|0
1613454260000|2021-02-16 05:44:20|6919.9|6915.9|6920.3|6916.3|6920.4|6916.4|6919.9|6915.9|0
1613454270000|2021-02-16 05:44:30|6920.1|6916.1|6920.4|6916.4|6920.4|6916.4|6920|6916|0
1613454280000|2021-02-16 05:44:40|6920|6916|6920|6916|6920|6916|6920|6916|0
1613454290000|2021-02-16 05:44:50|6919.9|6915.9|6919.5|6915.5|6919.9|6915.9|6919.5|6915.5|0
1613454300000|2021-02-16 05:45:00|6919.2|6915.2|6918.8|6914.8|6919.5|6915.5|6918.7|6914.7|0
1613454310000|2021-02-16 05:45:10|6918.6|6914.6|6918.8|6914.8|6919.2|6915.2|6918.4|6914.4|0
1613454320000|2021-02-16 05:45:20|6919|6915|6919.7|6915.7|6919.7|6915.7|6919|6915|0
1613454330000|2021-02-16 05:45:30|6919.5|6915.5|6919.5|6915.5|6920|6916|6919.2|6915.2|0
1613454350000|2021-02-16 05:45:50|6919.2|6915.2|6919.2|6915.2|6919.4|6915.4|6919.2|6915.2|0
1613454360000|2021-02-16 05:46:00|6919.1|6915.1|6919.1|6915.1|6919.1|6915.1|6918.7|6914.7|0
1613454370000|2021-02-16 05:46:10|6918.7|6914.7|6919.1|6915.1|6919.1|6915.1|6918.7|6914.7|0
1613454380000|2021-02-16 05:46:20|6918.9|6914.9|6918.7|6914.7|6919.1|6915.1|6918.7|6914.7|0
1613454390000|2021-02-16 05:46:30|6918.4|6914.4|6918.4|6914.4|6918.7|6914.7|6918.2|6914.2|0
1613454400000|2021-02-16 05:46:40|6918.2|6914.2|6918.2|6914.2|6918.2|6914.2|6918.2|6914.2|0
1613454410000|2021-02-16 05:46:50|6918.3|6914.3|6919.1|6915.1|6919.1|6915.1|6918.3|6914.3|0
1613454420000|2021-02-16 05:47:00|6919.2|6915.2|6919.1|6915.1|6919.2|6915.2|6918.7|6914.7|0
1613454430000|2021-02-16 05:47:10|6918.9|6914.9|6918.7|6914.7|6919.1|6915.1|6918.7|6914.7|0
1613454440000|2021-02-16 05:47:20|6918.9|6914.9|6918.7|6914.7|6919.1|6915.1|6918.7|6914.7|0
1613454450000|2021-02-16 05:47:30|6918.4|6914.4|6918.4|6914.4|6918.7|6914.7|6918.4|6914.4|0
1613454460000|2021-02-16 05:47:40|6918.5|6914.5|6918.4|6914.4|6918.7|6914.7|6918.4|6914.4|0
1613454470000|2021-02-16 05:47:50|6918.2|6914.2|6918.2|6914.2|6918.2|6914.2|6918.2|6914.2|0
1613454480000|2021-02-16 05:48:00|6918.6|6914.6|6918.6|6914.6|6918.7|6914.7|6918.2|6914.2|0
1613454490000|2021-02-16 05:48:10|6918.4|6914.4|6919.1|6915.1|6919.1|6915.1|6918.2|6914.2|0
1613454500000|2021-02-16 05:48:20|6919.2|6915.2|6919.9|6915.9|6919.9|6915.9|6919.2|6915.2|0
1613454510000|2021-02-16 05:48:30|6919.5|6915.5|6919.1|6915.1|6920|6916|6919.1|6915.1|0
1613454520000|2021-02-16 05:48:40|6918.9|6914.9|6918.7|6914.7|6919.1|6915.1|6918.7|6914.7|0
1613454530000|2021-02-16 05:48:50|6918.9|6914.9|6919.1|6915.1|6919.1|6915.1|6918.9|6914.9|0
1613454550000|2021-02-16 05:49:10|6918.7|6914.7|6918.8|6914.8|6918.8|6914.8|6918.6|6914.6|0
1613454560000|2021-02-16 05:49:20|6918.9|6914.9|6919.1|6915.1|6919.2|6915.2|6918.9|6914.9|0
1613454570000|2021-02-16 05:49:30|6919.5|6915.5|6919.9|6915.9|6919.9|6915.9|6919.5|6915.5|0
1613454580000|2021-02-16 05:49:40|6919.7|6915.7|6919.9|6915.9|6919.9|6915.9|6919.5|6915.5|0
1613454590000|2021-02-16 05:49:50|6919.5|6915.5|6919.9|6915.9|6919.9|6915.9|6919.5|6915.5|0
1613454600000|2021-02-16 05:50:00|6919.7|6915.7|6919.9|6915.9|6919.9|6915.9|6919.5|6915.5|0
1613454610000|2021-02-16 05:50:10|6920.1|6916.1|6919.9|6915.9|6920.1|6916.1|6919.9|6915.9|0
1613454620000|2021-02-16 05:50:20|6920.1|6916.1|6920.4|6916.4|6920.4|6916.4|6920.1|6916.1|0
1613454630000|2021-02-16 05:50:30|6920.5|6916.5|6920.4|6916.4|6920.7|6916.7|6920.4|6916.4|0
1613454640000|2021-02-16 05:50:40|6920.5|6916.5|6920|6916|6920.5|6916.5|6919.9|6915.9|0
1613454650000|2021-02-16 05:50:50|6920.2|6916.2|6920.2|6916.2|6920.4|6916.4|6920|6916|0
1613454660000|2021-02-16 05:51:00|6920.4|6916.4|6920.4|6916.4|6920.7|6916.7|6920.2|6916.2|0
1613454670000|2021-02-16 05:51:10|6920.5|6916.5|6920.4|6916.4|6920.5|6916.5|6920.4|6916.4|0
1613454680000|2021-02-16 05:51:20|6920|6916|6920.2|6916.2|6920.2|6916.2|6920|6916|0
1613454690000|2021-02-16 05:51:30|6920|6916|6920|6916|6920|6916|6920|6916|0
1613454700000|2021-02-16 05:51:40|6920.2|6916.2|6920.4|6916.4|6920.5|6916.5|6920|6916|0
1613454710000|2021-02-16 05:51:50|6920.7|6916.7|6920.5|6916.5|6920.7|6916.7|6920.4|6916.4|0
1613454720000|2021-02-16 05:52:00|6920.4|6916.4|6920.7|6916.7|6920.7|6916.7|6920.4|6916.4|0
1613454730000|2021-02-16 05:52:10|6920.5|6916.5|6920.9|6916.9|6920.9|6916.9|6920.4|6916.4|0
1613454740000|2021-02-16 05:52:20|6921.2|6917.2|6921.2|6917.2|6921.2|6917.2|6920.9|6916.9|0
1613454750000|2021-02-16 05:52:30|6920.9|6916.9|6920.7|6916.7|6921.2|6917.2|6920.7|6916.7|0
1613454760000|2021-02-16 05:52:40|6920.8|6916.8|6921.2|6917.2|6921.2|6917.2|6920.8|6916.8|0
1613454780000|2021-02-16 05:53:00|6921.4|6917.4|6921.2|6917.2|6921.6|6917.6|6921.2|6917.2|0
1613454790000|2021-02-16 05:53:10|6921.4|6917.4|6921.2|6917.2|6921.6|6917.6|6921.2|6917.2|0
1613454800000|2021-02-16 05:53:20|6921.4|6917.4|6921.2|6917.2|6921.4|6917.4|6921.2|6917.2|0
1613454840000|2021-02-16 05:54:00|6921|6917|6920.7|6916.7|6921.2|6917.2|6920.7|6916.7|0
1613454870000|2021-02-16 05:54:30|6920.4|6916.4|6920.7|6916.7|6920.7|6916.7|6920.4|6916.4|0
1613454880000|2021-02-16 05:54:40|6920.9|6916.9|6920.8|6916.8|6921.2|6917.2|6920.8|6916.8|0
1613454890000|2021-02-16 05:54:50|6920.9|6916.9|6920.9|6916.9|6921.2|6917.2|6920.9|6916.9|0
1613454900000|2021-02-16 05:55:00|6921|6917|6921.2|6917.2|6921.2|6917.2|6921|6917|0
1613454910000|2021-02-16 05:55:10|6921.3|6917.3|6921.7|6917.7|6921.7|6917.7|6921.3|6917.3|0
1613454920000|2021-02-16 05:55:20|6921.5|6917.5|6921.3|6917.3|6921.7|6917.7|6921.3|6917.3|0
1613454930000|2021-02-16 05:55:30|6921.5|6917.5|6921.7|6917.7|6921.7|6917.7|6921.3|6917.3|0
1613454940000|2021-02-16 05:55:40|6921.5|6917.5|6921.3|6917.3|6921.7|6917.7|6921.3|6917.3|0
1613454950000|2021-02-16 05:55:50|6921|6917|6921|6917|6921|6917|6921|6917|0
1613454960000|2021-02-16 05:56:00|6920.9|6916.9|6920.5|6916.5|6920.9|6916.9|6920.5|6916.5|0
1613454970000|2021-02-16 05:56:10|6920.7|6916.7|6919.7|6915.7|6920.7|6916.7|6919.7|6915.7|0
1613454980000|2021-02-16 05:56:20|6919.3|6915.3|6919.7|6915.7|6920.1|6916.1|6919.3|6915.3|0
1613454990000|2021-02-16 05:56:30|6920|6916|6919.7|6915.7|6920|6916|6919.7|6915.7|0
1613455000000|2021-02-16 05:56:40|6920|6916|6920|6916|6920.1|6916.1|6920|6916|0
1613455010000|2021-02-16 05:56:50|6920.2|6916.2|6920|6916|6920.4|6916.4|6920|6916|0
1613455020000|2021-02-16 05:57:00|6920.1|6916.1|6920|6916|6920.4|6916.4|6920|6916|0
1613455030000|2021-02-16 05:57:10|6919.8|6915.8|6920.1|6916.1|6920.1|6916.1|6919.7|6915.7|0
1613455040000|2021-02-16 05:57:20|6920.3|6916.3|6920.2|6916.2|6920.3|6916.3|6919.8|6915.8|0
1613455050000|2021-02-16 05:57:30|6920|6916|6919.5|6915.5|6920.4|6916.4|6919.2|6915.2|0
1613455060000|2021-02-16 05:57:40|6919.7|6915.7|6918.9|6914.9|6919.7|6915.7|6918.7|6914.7|0
1613455080000|2021-02-16 05:58:00|6919.2|6915.2|6919.3|6915.3|6919.3|6915.3|6919.2|6915.2|0
1613455090000|2021-02-16 05:58:10|6919.7|6915.7|6919.7|6915.7|6919.7|6915.7|6919.7|6915.7|0
1613455120000|2021-02-16 05:58:40|6919.5|6915.5|6919.5|6915.5|6919.5|6915.5|6919.5|6915.5|0
1613455130000|2021-02-16 05:58:50|6919.3|6915.3|6919.7|6915.7|6919.7|6915.7|6919.3|6915.3|0
1613455140000|2021-02-16 05:59:00|6919.5|6915.5|6919.3|6915.3|6919.5|6915.5|6919.3|6915.3|0
1613455150000|2021-02-16 05:59:10|6919.1|6915.1|6919|6915|6919.1|6915.1|6919|6915|0
1613455160000|2021-02-16 05:59:20|6919.1|6915.1|6919|6915|6919.3|6915.3|6919|6915|0
1613455170000|2021-02-16 05:59:30|6919.1|6915.1|6919.7|6915.7|6919.7|6915.7|6919|6915|0
1613455180000|2021-02-16 05:59:40|6919.5|6915.5|6919.7|6915.7|6919.7|6915.7|6919.5|6915.5|0
1613455190000|2021-02-16 05:59:50|6919.9|6915.9|6919.7|6915.7|6920|6916|6919.7|6915.7|0
1613455200000|2021-02-16 06:00:00|6919.3|6915.3|6919.3|6915.3|6919.7|6915.7|6919.3|6915.3|0
1613455210000|2021-02-16 06:00:10|6919.5|6915.5|6919.9|6915.9|6920|6916|6919.3|6915.3|0
1613455220000|2021-02-16 06:00:20|6920|6916|6919.9|6915.9|6920|6916|6919.7|6915.7|0
1613455230000|2021-02-16 06:00:30|6919.7|6915.7|6920|6916|6920|6916|6919.7|6915.7|0
1613455240000|2021-02-16 06:00:40|6920.2|6916.2|6920.2|6916.2|6920.4|6916.4|6920|6916|0
1613455250000|2021-02-16 06:00:50|6920.4|6916.4|6920|6916|6920.4|6916.4|6920|6916|0
1613455260000|2021-02-16 06:01:00|6920.2|6916.2|6920.4|6916.4|6920.4|6916.4|6920|6916|0
1613455270000|2021-02-16 06:01:10|6920.5|6916.5|6920.5|6916.5|6920.5|6916.5|6920.5|6916.5|0
1613455280000|2021-02-16 06:01:20|6920.3|6916.3|6920|6916|6920.3|6916.3|6920|6916|0
1613455290000|2021-02-16 06:01:30|6919.7|6915.7|6919.7|6915.7|6920|6916|6919.3|6915.3|0
1613455300000|2021-02-16 06:01:40|6919.5|6915.5|6919.7|6915.7|6919.7|6915.7|6919.5|6915.5|0
1613455320000|2021-02-16 06:02:00|6919.9|6915.9|6919.7|6915.7|6920|6916|6919.7|6915.7|0
1613455330000|2021-02-16 06:02:10|6919.9|6915.9|6919.7|6915.7|6920|6916|6919.6|6915.6|0
1613455350000|2021-02-16 06:02:30|6919.3|6915.3|6919.3|6915.3|6919.3|6915.3|6919.3|6915.3|0
1613455360000|2021-02-16 06:02:40|6919.5|6915.5|6919.7|6915.7|6919.7|6915.7|6919.5|6915.5|0
1613455370000|2021-02-16 06:02:50|6919.5|6915.5|6918.3|6914.3|6919.5|6915.5|6918.3|6914.3|0
1613455380000|2021-02-16 06:03:00|6918.7|6914.7|6919|6915|6919|6915|6918.7|6914.7|0
1613455390000|2021-02-16 06:03:10|6918.9|6914.9|6919|6915|6919|6915|6918.7|6914.7|0
1613455400000|2021-02-16 06:03:20|6918.9|6914.9|6919|6915|6919|6915|6918.9|6914.9|0
1613455410000|2021-02-16 06:03:30|6918.9|6914.9|6918.1|6914.1|6918.9|6914.9|6917.7|6913.7|0
1613455420000|2021-02-16 06:03:40|6918.2|6914.2|6918.2|6914.2|6918.2|6914.2|6918.2|6914.2|0
1613455430000|2021-02-16 06:03:50|6918.3|6914.3|6917.2|6913.2|6918.3|6914.3|6917.2|6913.2|0
1613455440000|2021-02-16 06:04:00|6917|6913|6916.2|6912.2|6917.2|6913.2|6916.2|6912.2|0
1613455450000|2021-02-16 06:04:10|6916|6912|6915.8|6911.8|6916|6912|6915.6|6911.6|0
1613455470000|2021-02-16 06:04:30|6914.8|6910.8|6914.8|6910.8|6914.8|6910.8|6914.8|6910.8|0
1613455480000|2021-02-16 06:04:40|6915.2|6911.2|6915.2|6911.2|6915.2|6911.2|6915.2|6911.2|0
1613455490000|2021-02-16 06:04:50|6914.2|6910.2|6913.2|6909.2|6914.2|6910.2|6913.2|6909.2|0
1613455500000|2021-02-16 06:05:00|6913.6|6909.6|6913.2|6909.2|6913.6|6909.6|6913.2|6909.2|0
1613455510000|2021-02-16 06:05:10|6912.9|6908.9|6912.8|6908.8|6913.2|6909.2|6912.8|6908.8|0
1613455520000|2021-02-16 06:05:20|6912.6|6908.6|6913.2|6909.2|6913.2|6909.2|6912.5|6908.5|0
1613455530000|2021-02-16 06:05:30|6913|6909|6913.5|6909.5|6913.5|6909.5|6912.8|6908.8|0
1613455540000|2021-02-16 06:05:40|6913.6|6909.6|6913.6|6909.6|6913.6|6909.6|6913.6|6909.6|0
1613455550000|2021-02-16 06:05:50|6912.6|6908.6|6912.6|6908.6|6912.6|6908.6|6912.5|6908.5|0
1613455560000|2021-02-16 06:06:00|6912.3|6908.3|6912.6|6908.6|6912.6|6908.6|6912.3|6908.3|0
1613455570000|2021-02-16 06:06:10|6912.3|6908.3|6912.2|6908.2|6912.5|6908.5|6912.2|6908.2|0
1613455580000|2021-02-16 06:06:20|6912.3|6908.3|6912.6|6908.6|6912.6|6908.6|6912.3|6908.3|0
1613455590000|2021-02-16 06:06:30|6911.6|6907.6|6911.6|6907.6|6911.6|6907.6|6911.6|6907.6|0
1613455600000|2021-02-16 06:06:40|6911.5|6907.5|6911.5|6907.5|6911.6|6907.6|6911.3|6907.3|0
1613455610000|2021-02-16 06:06:50|6911.6|6907.6|6912.3|6908.3|6912.3|6908.3|6911.3|6907.3|0
1613455630000|2021-02-16 06:07:10|6912.2|6908.2|6911.5|6907.5|6912.2|6908.2|6911.5|6907.5|0
1613455640000|2021-02-16 06:07:20|6911.6|6907.6|6911.8|6907.8|6911.8|6907.8|6911.5|6907.5|0
1613455660000|2021-02-16 06:07:40|6912|6908|6913.3|6909.3|6913.3|6909.3|6911.8|6907.8|0
1613455670000|2021-02-16 06:07:50|6913.5|6909.5|6913.6|6909.6|6914|6910|6913.5|6909.5|0
1613455690000|2021-02-16 06:08:10|6914|6910|6914|6910|6914|6910|6914|6910|0
1613455700000|2021-02-16 06:08:20|6914.2|6910.2|6914.1|6910.1|6914.5|6910.5|6914|6910|0
1613455710000|2021-02-16 06:08:30|6914.3|6910.3|6914.1|6910.1|6914.8|6910.8|6914.1|6910.1|0
1613455720000|2021-02-16 06:08:40|6914.3|6910.3|6914.3|6910.3|6914.3|6910.3|6914.3|6910.3|0
1613455730000|2021-02-16 06:08:50|6914.1|6910.1|6914.3|6910.3|6914.3|6910.3|6914.1|6910.1|0
1613455740000|2021-02-16 06:09:00|6914.1|6910.1|6914.1|6910.1|6914.1|6910.1|6914.1|6910.1|0
1613455750000|2021-02-16 06:09:10|6913.9|6909.9|6913.6|6909.6|6913.9|6909.9|6913.6|6909.6|0
1613455760000|2021-02-16 06:09:20|6913.3|6909.3|6913.3|6909.3|6913.3|6909.3|6913.3|6909.3|0
1613455770000|2021-02-16 06:09:30|6912.9|6908.9|6912.9|6908.9|6912.9|6908.9|6912.9|6908.9|0
1613455780000|2021-02-16 06:09:40|6913.1|6909.1|6912.9|6908.9|6913.3|6909.3|6912.9|6908.9|0
1613455790000|2021-02-16 06:09:50|6912.5|6908.5|6912.5|6908.5|6912.9|6908.9|6912.5|6908.5|0
1613455800000|2021-02-16 06:10:00|6912.7|6908.7|6910.5|6907.5|6912.7|6908.7|6909|6906|85
1613455810000|2021-02-16 06:10:10|6911|6908|6911|6908|6912.5|6909.5|6911|6908|90
1613455820000|2021-02-16 06:10:20|6912|6909|6912|6909|6912|6909|6912|6909|24
1613455830000|2021-02-16 06:10:30|6913|6910|6913|6910|6913|6910|6912.5|6909.5|11
1613455840000|2021-02-16 06:10:40|||||||||5
1613455850000|2021-02-16 06:10:50|6912|6909|6912|6909|6912|6909|6912|6909|30
1613455860000|2021-02-16 06:11:00|6913|6910|6914|6911|6914|6911|6913|6910|19
1613455870000|2021-02-16 06:11:10|6913|6910|6914|6911|6914|6911|6913|6910|11
1613455880000|2021-02-16 06:11:20|6913.5|6910.5|6914|6911|6914|6911|6913.5|6910.5|18
1613455890000|2021-02-16 06:11:30|||||||||2
1613455940000|2021-02-16 06:12:20|||||||||1
1613455950000|2021-02-16 06:12:30|6913|6910|6913|6910|6913|6910|6913|6910|14
1613455960000|2021-02-16 06:12:40|6913.5|6910.5|6913.5|6910.5|6914|6911|6913.5|6910.5|4
1613455970000|2021-02-16 06:12:50|6914|6911|6914|6911|6914|6911|6914|6911|0
1613455980000|2021-02-16 06:13:00|6913|6910|6913|6910|6913|6910|6913|6910|11
1613456010000|2021-02-16 06:13:30|6912.5|6909.5|6913|6910|6913|6910|6912|6909|23
1613456020000|2021-02-16 06:13:40|6912|6909|6913|6910|6913|6910|6912|6909|8
1613456030000|2021-02-16 06:13:50|6912|6909|6913|6910|6913|6910|6912|6909|7
1613456040000|2021-02-16 06:14:00|6912|6909|6913|6910|6913|6910|6912|6909|13
1613456050000|2021-02-16 06:14:10|||||||||8
1613456060000|2021-02-16 06:14:20|6914|6911|6914|6911|6914|6911|6913|6910|31
1613456070000|2021-02-16 06:14:30|6913|6910|6913.5|6910.5|6914|6911|6913|6910|19
1613456080000|2021-02-16 06:14:40|6913|6910|6913|6910|6913|6910|6913|6910|1
1613456090000|2021-02-16 06:14:50|||||||||20
1613456100000|2021-02-16 06:15:00|6912.5|6909.5|6913.5|6910.5|6914|6911|6912.5|6909.5|13
1613456110000|2021-02-16 06:15:10|6913|6910|6913|6910|6913|6910|6913|6910|2
1613456120000|2021-02-16 06:15:20|6912.5|6909.5|6913|6910|6913|6910|6912.5|6909.5|17
1613456130000|2021-02-16 06:15:30|6912.5|6909.5|6912|6909|6912.5|6909.5|6912|6909|8
1613456150000|2021-02-16 06:15:50|6911|6908|6911|6908|6911|6908|6911|6908|17
1613456190000|2021-02-16 06:16:30|6910|6907|6910.5|6907.5|6911|6908|6910|6907|38
1613456200000|2021-02-16 06:16:40|6911|6908|6911|6908|6911|6908|6911|6908|0
1613456220000|2021-02-16 06:17:00|6910|6907|6911|6908|6911|6908|6910|6907|4
1613456230000|2021-02-16 06:17:10|6910.5|6907.5|6911|6908|6911|6908|6910.5|6907.5|5
1613456250000|2021-02-16 06:17:30|||||||||1
1613456320000|2021-02-16 06:18:40|6910|6907|6910|6907|6910|6907|6910|6907|6
1613456330000|2021-02-16 06:18:50|||||||||1
1613456340000|2021-02-16 06:19:00|6909|6906|6909|6906|6909|6906|6909|6906|6
1613456380000|2021-02-16 06:19:40|6909.5|6906.5|6909.5|6906.5|6909.5|6906.5|6909.5|6906.5|10
1613456390000|2021-02-16 06:19:50|6910|6907|6910|6907|6910|6907|6910|6907|0
1613456430000|2021-02-16 06:20:30|6909.5|6906.5|6909.5|6906.5|6909.5|6906.5|6909.5|6906.5|2
1613456440000|2021-02-16 06:20:40|6910|6907|6910|6907|6910|6907|6910|6907|0
1613456470000|2021-02-16 06:21:10|6909.5|6906.5|6909|6906|6909.5|6906.5|6909|6906|5
1613456550000|2021-02-16 06:22:30|||||||||1
1613456580000|2021-02-16 06:23:00|6908|6905|6908|6905|6908|6905|6908|6905|11
1613456590000|2021-02-16 06:23:10|6908.5|6905.5|6908.5|6905.5|6908.5|6905.5|6908.5|6905.5|12
1613456600000|2021-02-16 06:23:20|6908|6905|6908|6905|6908|6905|6908|6905|1
1613456770000|2021-02-16 06:26:10|||||||||3
1613456780000|2021-02-16 06:26:20|6909|6906|6909|6906|6909|6906|6909|6906|7
1613456840000|2021-02-16 06:27:20|||||||||1
1613456860000|2021-02-16 06:27:40|6908.5|6905.5|6909|6906|6909|6906|6908.5|6905.5|2
1613456870000|2021-02-16 06:27:50|||||||||2
1613456880000|2021-02-16 06:28:00|||||||||3
1613456990000|2021-02-16 06:29:50|||||||||1
1613457230000|2021-02-16 06:33:50|6910|6907|6910|6907|6910|6907|6910|6907|7
1613457250000|2021-02-16 06:34:10|6909|6906|6909|6906|6909|6906|6909|6906|15
1613457360000|2021-02-16 06:36:00|||||||||1
1613457380000|2021-02-16 06:36:20|||||||||1
1613457490000|2021-02-16 06:38:10|||||||||4
1613457660000|2021-02-16 06:41:00|||||||||2
1613457700000|2021-02-16 06:41:40|6911|6908|6911|6908|6912|6909|6911|6908|26
1613457710000|2021-02-16 06:41:50|6911.5|6908.5|6911|6908|6911.5|6908.5|6911|6908|12
1613457720000|2021-02-16 06:42:00|6912|6909|6912|6909|6912|6909|6912|6909|7
1613457740000|2021-02-16 06:42:20|6912.5|6909.5|6912.5|6909.5|6913|6910|6912.5|6909.5|20
1613457750000|2021-02-16 06:42:30|6913|6910|6914|6911|6914|6911|6913|6910|18
1613457760000|2021-02-16 06:42:40|6914.5|6911.5|6915|6912|6915|6912|6914.5|6911.5|28
1613457770000|2021-02-16 06:42:50|||||||||1
1613457780000|2021-02-16 06:43:00|||||||||9
1613457820000|2021-02-16 06:43:40|6915.5|6912.5|6916|6913|6916|6913|6915.5|6912.5|11
1613457830000|2021-02-16 06:43:50|||||||||1
1613457840000|2021-02-16 06:44:00|6916.5|6913.5|6916|6913|6916.5|6913.5|6916|6913|5
1613457860000|2021-02-16 06:44:20|||||||||2
1613457890000|2021-02-16 06:44:50|||||||||2
1613457900000|2021-02-16 06:45:00|||||||||2
1613457910000|2021-02-16 06:45:10|||||||||1
1613457920000|2021-02-16 06:45:20|||||||||1
1613457930000|2021-02-16 06:45:30|||||||||1
1613457950000|2021-02-16 06:45:50|||||||||1
1613457960000|2021-02-16 06:46:00|||||||||1
1613457970000|2021-02-16 06:46:10|||||||||1
1613457980000|2021-02-16 06:46:20|||||||||1
1613457990000|2021-02-16 06:46:30|||||||||1
1613458000000|2021-02-16 06:46:40|6917|6914|6917|6914|6917|6914|6917|6914|4
1613458010000|2021-02-16 06:46:50|6917.5|6914.5|6917|6914|6917.5|6914.5|6917|6914|12
1613458020000|2021-02-16 06:47:00|6917.5|6914.5|6917.5|6914.5|6917.5|6914.5|6917.5|6914.5|1
1613458030000|2021-02-16 06:47:10|6918|6915|6918|6915|6918|6915|6918|6915|0
1613458040000|2021-02-16 06:47:20|6917|6914|6917.5|6914.5|6917.5|6914.5|6917|6914|20
1613458050000|2021-02-16 06:47:30|6918|6915|6918|6915|6918|6915|6918|6915|1
1613458060000|2021-02-16 06:47:40|||||||||11
1613458070000|2021-02-16 06:47:50|||||||||1
1613458080000|2021-02-16 06:48:00|||||||||3
1613458090000|2021-02-16 06:48:10|6918.5|6915.5|6918.5|6915.5|6918.5|6915.5|6918.5|6915.5|2
1613458100000|2021-02-16 06:48:20|6918|6915|6917.5|6914.5|6918|6915|6917|6914|1
1613458110000|2021-02-16 06:48:30|6917|6914|6917.5|6914.5|6917.5|6914.5|6917|6914|0
1613458120000|2021-02-16 06:48:40|6917|6914|6918|6915|6918|6915|6917|6914|1
1613458140000|2021-02-16 06:49:00|6917.5|6914.5|6917.5|6914.5|6917.5|6914.5|6917|6914|7
1613458150000|2021-02-16 06:49:10|6917|6914|6918|6915|6918|6915|6917|6914|1
1613458160000|2021-02-16 06:49:20|6917.5|6914.5|6917|6914|6917.5|6914.5|6917|6914|2
1613458180000|2021-02-16 06:49:40|6917.5|6914.5|6917.5|6914.5|6917.5|6914.5|6917.5|6914.5|1
1613458190000|2021-02-16 06:49:50|6918|6915|6918|6915|6918|6915|6918|6915|1
1613458220000|2021-02-16 06:50:20|6917.5|6914.5|6917.5|6914.5|6917.5|6914.5|6917.5|6914.5|7
1613458230000|2021-02-16 06:50:30|6917|6914|6918|6915|6918|6915|6917|6914|1
1613458250000|2021-02-16 06:50:50|||||||||1
1613458260000|2021-02-16 06:51:00|6917.5|6914.5|6917|6914|6917.5|6914.5|6917|6914|6
1613458270000|2021-02-16 06:51:10|||||||||1
1613458280000|2021-02-16 06:51:20|||||||||1
1613458300000|2021-02-16 06:51:40|||||||||2
1613458320000|2021-02-16 06:52:00|6918|6915|6918|6915|6918|6915|6918|6915|12
1613458330000|2021-02-16 06:52:10|||||||||8
1613458340000|2021-02-16 06:52:20|6917|6914|6917|6914|6917|6914|6917|6914|5
1613458350000|2021-02-16 06:52:30|6916.5|6913.5|6916.5|6913.5|6916.5|6913.5|6916.5|6913.5|11
1613458360000|2021-02-16 06:52:40|6917|6914|6916.5|6913.5|6917|6914|6916|6913|2
1613458370000|2021-02-16 06:52:50|6917|6914|6917|6914|6917|6914|6917|6914|1
1613458380000|2021-02-16 06:53:00|6916|6913|6916|6913|6916|6913|6916|6913|3
1613458390000|2021-02-16 06:53:10|6916.5|6913.5|6916|6913|6916.5|6913.5|6916|6913|3
1613458400000|2021-02-16 06:53:20|||||||||1
1613458420000|2021-02-16 06:53:40|||||||||2
1613458440000|2021-02-16 06:54:00|||||||||1
1613458450000|2021-02-16 06:54:10|6915.5|6912.5|6915|6912|6915.5|6912.5|6915|6912|13
1613458460000|2021-02-16 06:54:20|||||||||1
1613458470000|2021-02-16 06:54:30|||||||||1
1613458490000|2021-02-16 06:54:50|||||||||1
1613458520000|2021-02-16 06:55:20|6915.5|6912.5|6916|6913|6916|6913|6915.5|6912.5|2
1613458530000|2021-02-16 06:55:30|6915|6912|6916|6913|6916|6913|6915|6912|3
1613458540000|2021-02-16 06:55:40|6915.5|6912.5|6915.5|6912.5|6915.5|6912.5|6915.5|6912.5|0
1613458550000|2021-02-16 06:55:50|6915|6912|6915|6912|6915|6912|6915|6912|0
1613458560000|2021-02-16 06:56:00|6915.5|6912.5|6915.5|6912.5|6915.5|6912.5|6915.5|6912.5|2
1613458580000|2021-02-16 06:56:20|6916|6913|6915.5|6912.5|6916|6913|6915.5|6912.5|0
1613458590000|2021-02-16 06:56:30|6915|6912|6915.5|6912.5|6915.5|6912.5|6915|6912|1
1613458600000|2021-02-16 06:56:40|6915|6912|6915.5|6912.5|6915.5|6912.5|6915|6912|0
1613458610000|2021-02-16 06:56:50|6915|6912|6916|6913|6916|6913|6915|6912|0
1613458620000|2021-02-16 06:57:00|6915.5|6912.5|6916|6913|6916|6913|6915.5|6912.5|3
1613458630000|2021-02-16 06:57:10|6915.5|6912.5|6915.5|6912.5|6915.5|6912.5|6915.5|6912.5|4
1613458650000|2021-02-16 06:57:30|6916|6913|6916|6913|6916|6913|6916|6913|1
1613458670000|2021-02-16 06:57:50|6915.5|6912.5|6916|6913|6916|6913|6915.5|6912.5|0
1613458680000|2021-02-16 06:58:00|||||||||1
1613458730000|2021-02-16 06:58:50|6915.5|6912.5|6915.5|6912.5|6915.5|6912.5|6915.5|6912.5|0
1613458740000|2021-02-16 06:59:00|6916|6913|6916|6913|6916|6913|6916|6913|0
1613458800000|2021-02-16 07:00:00|6916.5|6913.5|6916|6913|6917|6914|6916|6913|7
1613458810000|2021-02-16 07:00:10|6915.5|6912.5|6915|6912|6916|6913|6915|6912|2
1613458820000|2021-02-16 07:00:20|6914|6911|6913|6910|6914|6911|6913|6910|14
1613458830000|2021-02-16 07:00:30|6912|6909|6912|6909|6912|6909|6912|6909|8
1613458860000|2021-02-16 07:01:00|6913|6910|6914|6911|6914.5|6911.5|6913|6910|32
1613458900000|2021-02-16 07:01:40|6913|6910|6913|6910|6913|6910|6913|6910|5
1613458920000|2021-02-16 07:02:00|||||||||3
1613458930000|2021-02-16 07:02:10|||||||||1
1613458940000|2021-02-16 07:02:20|6912|6909|6912|6909|6912|6909|6912|6909|4
1613458950000|2021-02-16 07:02:30|6913|6910|6913|6910|6913|6910|6913|6910|19
1613459090000|2021-02-16 07:04:50|6912|6909|6912|6909|6912|6909|6912|6909|2
1613459110000|2021-02-16 07:05:10|6911|6908|6911|6908|6911|6908|6911|6908|16
1613459120000|2021-02-16 07:05:20|6911.5|6908.5|6911|6908|6911.5|6908.5|6911|6908|2
1613459150000|2021-02-16 07:05:50|6911.5|6908.5|6911|6908|6911.5|6908.5|6911|6908|5
1613459160000|2021-02-16 07:06:00|6911.5|6908.5|6912|6909|6912|6909|6911.5|6908.5|0
1613459170000|2021-02-16 07:06:10|||||||||1
1613459190000|2021-02-16 07:06:30|6911.5|6908.5|6911.5|6908.5|6911.5|6908.5|6911.5|6908.5|2
1613459200000|2021-02-16 07:06:40|6911|6908|6911|6908|6911|6908|6911|6908|0
1613459230000|2021-02-16 07:07:10|||||||||1
1613459240000|2021-02-16 07:07:20|||||||||1
1613459280000|2021-02-16 07:08:00|6912|6909|6912|6909|6912|6909|6912|6909|6
1613459320000|2021-02-16 07:08:40|6912.5|6909.5|6912.5|6909.5|6912.5|6909.5|6912|6909|0
1613459330000|2021-02-16 07:08:50|6912|6909|6912|6909|6912|6909|6912|6909|0
1613459340000|2021-02-16 07:09:00|6911.5|6908.5|6911|6908|6911.5|6908.5|6911|6908|3
1613459360000|2021-02-16 07:09:20|6911.5|6908.5|6911|6908|6911.5|6908.5|6911|6908|2
1613459370000|2021-02-16 07:09:30|6910.5|6907.5|6910.5|6907.5|6910.5|6907.5|6910|6907|2
1613459380000|2021-02-16 07:09:40|6911|6908|6911|6908|6911|6908|6911|6908|0
1613459390000|2021-02-16 07:09:50|6911.5|6908.5|6911|6908|6911.5|6908.5|6911|6908|1
1613459480000|2021-02-16 07:11:20|6910.5|6907.5|6910.5|6907.5|6910.5|6907.5|6910|6907|1
1613459500000|2021-02-16 07:11:40|6910|6907|6910.5|6907.5|6910.5|6907.5|6910|6907|0
1613459510000|2021-02-16 07:11:50|6911|6908|6911|6908|6911|6908|6911|6908|0
1613459530000|2021-02-16 07:12:10|||||||||1
1613459550000|2021-02-16 07:12:30|6910|6907|6910|6907|6910|6907|6910|6907|1
1613459590000|2021-02-16 07:13:10|6909|6906|6910|6907|6910|6907|6909|6906|11
1613459610000|2021-02-16 07:13:30|6909.5|6906.5|6909|6906|6909.5|6906.5|6909|6906|1
1613459620000|2021-02-16 07:13:40|6908.5|6905.5|6909|6906|6909|6906|6908.5|6905.5|20
1613459650000|2021-02-16 07:14:10|6909.5|6906.5|6910|6907|6910|6907|6909.5|6906.5|6
1613459660000|2021-02-16 07:14:20|6909|6906|6909|6906|6909|6906|6909|6906|3
1613459670000|2021-02-16 07:14:30|||||||||11
1613459680000|2021-02-16 07:14:40|6908.5|6905.5|6908|6905|6908.5|6905.5|6908|6905|2
1613459700000|2021-02-16 07:15:00|||||||||1
1613459720000|2021-02-16 07:15:20|6907.5|6904.5|6907.5|6904.5|6908|6905|6907|6904|11
1613459730000|2021-02-16 07:15:30|6908|6905|6907.5|6904.5|6908|6905|6907.5|6904.5|1
1613459740000|2021-02-16 07:15:40|6908|6905|6908|6905|6908|6905|6908|6905|0
1613459750000|2021-02-16 07:15:50|6907.5|6904.5|6907.5|6904.5|6907.5|6904.5|6907.5|6904.5|0
1613459760000|2021-02-16 07:16:00|6907|6904|6907.5|6904.5|6907.5|6904.5|6907|6904|3
1613459770000|2021-02-16 07:16:10|6908|6905|6908|6905|6908|6905|6907.5|6904.5|2
1613459780000|2021-02-16 07:16:20|6907.5|6904.5|6908|6905|6908|6905|6907.5|6904.5|5
1613459790000|2021-02-16 07:16:30|6908.5|6905.5|6908|6905|6908.5|6905.5|6908|6905|3
1613459800000|2021-02-16 07:16:40|6908.5|6905.5|6908.5|6905.5|6908.5|6905.5|6908.5|6905.5|24
1613459810000|2021-02-16 07:16:50|6909|6906|6909|6906|6909|6906|6908.5|6905.5|8
1613459820000|2021-02-16 07:17:00|6908.5|6905.5|6909|6906|6909|6906|6908.5|6905.5|0
1613459830000|2021-02-16 07:17:10|6908.5|6905.5|6909|6906|6909|6906|6908.5|6905.5|0
1613459850000|2021-02-16 07:17:30|6908|6905|6908|6905|6908.5|6905.5|6908|6905|4
1613459860000|2021-02-16 07:17:40|6908.5|6905.5|6909|6906|6909|6906|6908.5|6905.5|0
1613459890000|2021-02-16 07:18:10|6908.5|6905.5|6908.5|6905.5|6908.5|6905.5|6908.5|6905.5|2
1613459900000|2021-02-16 07:18:20|6908|6905|6908.5|6905.5|6908.5|6905.5|6908|6905|0
1613459930000|2021-02-16 07:18:50|6908|6905|6908.5|6905.5|6908.5|6905.5|6908|6905|0
1613459940000|2021-02-16 07:19:00|6908|6905|6908|6905|6908.5|6905.5|6908|6905|0
1613459950000|2021-02-16 07:19:10|||||||||4
1613459960000|2021-02-16 07:19:20|6908.5|6905.5|6908.5|6905.5|6908.5|6905.5|6908.5|6905.5|0
1613459970000|2021-02-16 07:19:30|6909|6906|6908.5|6905.5|6909|6906|6908.5|6905.5|1
1613459980000|2021-02-16 07:19:40|6909|6906|6908.5|6905.5|6909|6906|6908.5|6905.5|2
1613459990000|2021-02-16 07:19:50|6909|6906|6908|6905|6909|6906|6908|6905|1
1613460000000|2021-02-16 07:20:00|6908.5|6905.5|6908|6905|6908.5|6905.5|6908|6905|0
1613460010000|2021-02-16 07:20:10|6908.5|6905.5|6908|6905|6908.5|6905.5|6908|6905|0
1613460020000|2021-02-16 07:20:20|||||||||3
1613460060000|2021-02-16 07:21:00|6907.5|6904.5|6907|6904|6907.5|6904.5|6907|6904|0
1613460110000|2021-02-16 07:21:50|||||||||1
1613460120000|2021-02-16 07:22:00|6907.5|6904.5|6907|6904|6907.5|6904.5|6907|6904|4
1613460140000|2021-02-16 07:22:20|6906.5|6903.5|6906|6903|6906.5|6903.5|6906|6903|2
1613460150000|2021-02-16 07:22:30|6906.5|6903.5|6907|6904|6907|6904|6906.5|6903.5|0
1613460220000|2021-02-16 07:23:40|6906|6903|6906|6903|6906|6903|6906|6903|8
1613460270000|2021-02-16 07:24:30|6907|6904|6907|6904|6907|6904|6907|6904|14
1613460320000|2021-02-16 07:25:20|6908|6905|6908|6905|6908|6905|6907.5|6904.5|6
1613460350000|2021-02-16 07:25:50|||||||||5
1613460360000|2021-02-16 07:26:00|6908.5|6905.5|6908|6905|6909|6906|6908|6905|1
1613460380000|2021-02-16 07:26:20|6908.5|6905.5|6908.5|6905.5|6908.5|6905.5|6908.5|6905.5|4
1613460390000|2021-02-16 07:26:30|6909|6906|6908.5|6905.5|6909|6906|6908.5|6905.5|1
1613460400000|2021-02-16 07:26:40|6909|6906|6909|6906|6909|6906|6908.5|6905.5|4
1613460480000|2021-02-16 07:28:00|6910|6907|6910|6907|6910|6907|6910|6907|12
1613460490000|2021-02-16 07:28:10|||||||||14
1613460500000|2021-02-16 07:28:20|6911|6908|6911|6908|6911|6908|6911|6908|3
1613460550000|2021-02-16 07:29:10|||||||||7
1613460570000|2021-02-16 07:29:30|6911.5|6908.5|6911|6908|6912|6909|6911|6908|8
1613460590000|2021-02-16 07:29:50|6911.5|6908.5|6912|6909|6912|6909|6911.5|6908.5|3
1613460600000|2021-02-16 07:30:00|||||||||3
1613460610000|2021-02-16 07:30:10|6911|6908|6911|6908|6911|6908|6911|6908|9
1613460620000|2021-02-16 07:30:20|||||||||4
1613460630000|2021-02-16 07:30:30|6910|6907|6910|6907|6910|6907|6910|6907|6
1613460660000|2021-02-16 07:31:00|6911|6908|6911|6908|6911|6908|6911|6908|9
1613460670000|2021-02-16 07:31:10|6910.5|6907.5|6910|6907|6911|6908|6910|6907|0
1613460680000|2021-02-16 07:31:20|6909.5|6906.5|6909|6906|6909.5|6906.5|6909|6906|0
1613460690000|2021-02-16 07:31:30|6908|6905|6908|6905|6908|6905|6908|6905|6
1613460700000|2021-02-16 07:31:40|||||||||1
1613460720000|2021-02-16 07:32:00|6909|6906|6909|6906|6909.5|6906.5|6909|6906|26
1613460750000|2021-02-16 07:32:30|||||||||1
1613460760000|2021-02-16 07:32:40|||||||||1
1613460770000|2021-02-16 07:32:50|||||||||1
1613460780000|2021-02-16 07:33:00|||||||||1
1613460800000|2021-02-16 07:33:20|6910|6907|6910|6907|6910|6907|6910|6907|5
1613460810000|2021-02-16 07:33:30|6909|6906|6909|6906|6909.5|6906.5|6909|6906|8
1613460830000|2021-02-16 07:33:50|6909.5|6906.5|6909.5|6906.5|6909.5|6906.5|6909.5|6906.5|2
1613460840000|2021-02-16 07:34:00|6909|6906|6910|6907|6910|6907|6909|6906|1
1613460850000|2021-02-16 07:34:10|||||||||1
1613460860000|2021-02-16 07:34:20|6909|6906|6909|6906|6909|6906|6909|6906|2
1613460880000|2021-02-16 07:34:40|6908|6905|6908|6905|6908|6905|6908|6905|4
1613460910000|2021-02-16 07:35:10|||||||||1
1613460920000|2021-02-16 07:35:20|6909|6906|6909|6906|6909|6906|6909|6906|5
1613460930000|2021-02-16 07:35:30|||||||||1
1613460940000|2021-02-16 07:35:40|6909.5|6906.5|6909.5|6906.5|6909.5|6906.5|6909.5|6906.5|1
1613460950000|2021-02-16 07:35:50|6909|6906|6909|6906|6909|6906|6909|6906|0
1613460960000|2021-02-16 07:36:00|6909.5|6906.5|6911|6908|6911|6908|6909.5|6906.5|8
1613460980000|2021-02-16 07:36:20|6910.5|6907.5|6911|6908|6911|6908|6910.5|6907.5|6
1613460990000|2021-02-16 07:36:30|6910.5|6907.5|6910|6907|6910.5|6907.5|6910|6907|10
1613461010000|2021-02-16 07:36:50|||||||||1
1613461040000|2021-02-16 07:37:20|||||||||1
1613461050000|2021-02-16 07:37:30|6910.5|6907.5|6910.5|6907.5|6911|6908|6910.5|6907.5|5
1613461060000|2021-02-16 07:37:40|6910|6907|6910|6907|6910|6907|6910|6907|0
1613461070000|2021-02-16 07:37:50|6910.5|6907.5|6910|6907|6910.5|6907.5|6910|6907|1
1613461090000|2021-02-16 07:38:10|||||||||2
1613461100000|2021-02-16 07:38:20|6910.5|6907.5|6910.5|6907.5|6910.5|6907.5|6910.5|6907.5|2
1613461110000|2021-02-16 07:38:30|6911|6908|6911|6908|6911|6908|6911|6908|0
1613461120000|2021-02-16 07:38:40|||||||||1
1613461130000|2021-02-16 07:38:50|||||||||1
1613461140000|2021-02-16 07:39:00|6912|6909|6911|6908|6912|6909|6911|6908|4
1613461150000|2021-02-16 07:39:10|6910.5|6907.5|6911|6908|6911|6908|6910.5|6907.5|1
1613461160000|2021-02-16 07:39:20|6910.5|6907.5|6910.5|6907.5|6911|6908|6910.5|6907.5|0
1613461170000|2021-02-16 07:39:30|6910|6907|6910|6907|6910|6907|6910|6907|1
1613461200000|2021-02-16 07:40:00|6910.5|6907.5|6911|6908|6911|6908|6910.5|6907.5|3
1613461210000|2021-02-16 07:40:10|||||||||1
1613461220000|2021-02-16 07:40:20|||||||||1
1613461250000|2021-02-16 07:40:50|||||||||3
1613461270000|2021-02-16 07:41:10|6910|6907|6911|6908|6911|6908|6910|6907|4
1613461280000|2021-02-16 07:41:20|||||||||2
1613461300000|2021-02-16 07:41:40|||||||||1
1613461320000|2021-02-16 07:42:00|6910|6907|6910|6907|6910|6907|6910|6907|1
1613461330000|2021-02-16 07:42:10|||||||||5
1613461350000|2021-02-16 07:42:30|6910.5|6907.5|6911|6908|6911|6908|6910.5|6907.5|0
1613461360000|2021-02-16 07:42:40|||||||||1
1613461380000|2021-02-16 07:43:00|6911.5|6908.5|6911|6908|6911.5|6908.5|6911|6908|1
1613461400000|2021-02-16 07:43:20|6912|6909|6912|6909|6912|6909|6912|6909|1
1613461410000|2021-02-16 07:43:30|||||||||1
1613461420000|2021-02-16 07:43:40|6911.5|6908.5|6911|6908|6911.5|6908.5|6911|6908|3
1613461440000|2021-02-16 07:44:00|||||||||1
1613461460000|2021-02-16 07:44:20|||||||||1
1613461470000|2021-02-16 07:44:30|6910.5|6907.5|6911|6908|6911|6908|6910.5|6907.5|2
1613461480000|2021-02-16 07:44:40|6910.5|6907.5|6911|6908|6911|6908|6910.5|6907.5|0
1613461490000|2021-02-16 07:44:50|6910|6907|6910|6907|6910|6907|6910|6907|5
1613461510000|2021-02-16 07:45:10|||||||||1
1613461520000|2021-02-16 07:45:20|6911|6908|6910|6907|6911|6908|6910|6907|8
1613461540000|2021-02-16 07:45:40|6910.5|6907.5|6910|6907|6910.5|6907.5|6910|6907|1
1613461550000|2021-02-16 07:45:50|6910.5|6907.5|6910.5|6907.5|6911|6908|6910.5|6907.5|0
1613461560000|2021-02-16 07:46:00|6911|6908|6910.5|6907.5|6911|6908|6910|6907|0
1613461570000|2021-02-16 07:46:10|6911|6908|6911|6908|6911|6908|6911|6908|2
1613461590000|2021-02-16 07:46:30|6910.5|6907.5|6910.5|6907.5|6910.5|6907.5|6910.5|6907.5|5
1613461600000|2021-02-16 07:46:40|6910|6907|6910|6907|6910.5|6907.5|6910|6907|2
1613461610000|2021-02-16 07:46:50|6910.5|6907.5|6910|6907|6910.5|6907.5|6910|6907|0
1613461620000|2021-02-16 07:47:00|||||||||1
1613461640000|2021-02-16 07:47:20|6910.5|6907.5|6910|6907|6910.5|6907.5|6910|6907|0
1613461650000|2021-02-16 07:47:30|6910.5|6907.5|6910.5|6907.5|6910.5|6907.5|6910.5|6907.5|0
1613461660000|2021-02-16 07:47:40|6910|6907|6910|6907|6910|6907|6910|6907|0
1613461670000|2021-02-16 07:47:50|6909.5|6906.5|6909.5|6906.5|6909.5|6906.5|6909.5|6906.5|5
1613461680000|2021-02-16 07:48:00|6910|6907|6910|6907|6910|6907|6909.5|6906.5|0
1613461710000|2021-02-16 07:48:30|||||||||1
1613461720000|2021-02-16 07:48:40|6911|6908|6911|6908|6911|6908|6911|6908|4
1613461730000|2021-02-16 07:48:50|6911.5|6908.5|6911|6908|6911.5|6908.5|6911|6908|6
1613461740000|2021-02-16 07:49:00|6912|6909|6912|6909|6912|6909|6912|6909|4
1613461750000|2021-02-16 07:49:10|||||||||2
1613461770000|2021-02-16 07:49:30|6912.5|6909.5|6913|6910|6913|6910|6912.5|6909.5|11
1613461780000|2021-02-16 07:49:40|6914|6911|6914|6911|6914|6911|6914|6911|4
1613461790000|2021-02-16 07:49:50|||||||||1
1613461830000|2021-02-16 07:50:30|6914.5|6911.5|6913.5|6910.5|6914.5|6911.5|6913.5|6910.5|16
1613461840000|2021-02-16 07:50:40|6914|6911|6914|6911|6914|6911|6914|6911|0
1613461860000|2021-02-16 07:51:00|6913.5|6910.5|6913.5|6910.5|6914|6911|6913|6910|4
1613461870000|2021-02-16 07:51:10|6913|6910|6913|6910|6913|6910|6913|6910|0
1613461880000|2021-02-16 07:51:20|6913.5|6910.5|6913|6910|6913.5|6910.5|6913|6910|0
1613461930000|2021-02-16 07:52:10|6912|6909|6913|6910|6913|6910|6912|6909|16
1613461940000|2021-02-16 07:52:20|6912.5|6909.5|6913|6910|6913|6910|6912.5|6909.5|3
1613461960000|2021-02-16 07:52:40|||||||||3
1613461990000|2021-02-16 07:53:10|||||||||2
1613462010000|2021-02-16 07:53:30|6912|6909|6913|6910|6913|6910|6912|6909|9
1613462040000|2021-02-16 07:54:00|6914|6911|6913|6910|6914|6911|6913|6910|7
1613462050000|2021-02-16 07:54:10|||||||||11
1613462070000|2021-02-16 07:54:30|||||||||1
1613462080000|2021-02-16 07:54:40|6912|6909|6912.5|6909.5|6913|6910|6912|6909|1
1613462090000|2021-02-16 07:54:50|6913|6910|6913|6910|6913|6910|6913|6910|0
1613462100000|2021-02-16 07:55:00|||||||||1
1613462110000|2021-02-16 07:55:10|6912.5|6909.5|6912|6909|6913|6910|6912|6909|0
1613462120000|2021-02-16 07:55:20|6912.5|6909.5|6912|6909|6912.5|6909.5|6912|6909|0
1613462130000|2021-02-16 07:55:30|6912.5|6909.5|6913|6910|6913|6910|6912.5|6909.5|1
1613462140000|2021-02-16 07:55:40|6912.5|6909.5|6912.5|6909.5|6912.5|6909.5|6912.5|6909.5|0
1613462150000|2021-02-16 07:55:50|6912|6909|6912.5|6909.5|6912.5|6909.5|6912|6909|0
1613462160000|2021-02-16 07:56:00|6913|6910|6913.5|6910.5|6913.5|6910.5|6913|6910|6
1613462170000|2021-02-16 07:56:10|6913|6910|6913|6910|6913|6910|6913|6910|1
1613462190000|2021-02-16 07:56:30|||||||||1
1613462210000|2021-02-16 07:56:50|6913.5|6910.5|6914|6911|6914|6911|6913.5|6910.5|2
1613462220000|2021-02-16 07:57:00|||||||||1
1613462230000|2021-02-16 07:57:10|6913.5|6910.5|6913|6910|6913.5|6910.5|6913|6910|7
1613462240000|2021-02-16 07:57:20|6912|6909|6912.5|6909.5|6913|6910|6912|6909|7
1613462250000|2021-02-16 07:57:30|6913|6910|6912|6909|6913|6910|6912|6909|3
1613462270000|2021-02-16 07:57:50|||||||||1
1613462280000|2021-02-16 07:58:00|||||||||3
1613462310000|2021-02-16 07:58:30|6911.5|6908.5|6911|6908|6911.5|6908.5|6911|6908|11
1613462330000|2021-02-16 07:58:50|6912|6909|6912|6909|6912|6909|6912|6909|2
1613462340000|2021-02-16 07:59:00|6912.5|6909.5|6912.5|6909.5|6913|6910|6912|6909|5
1613462350000|2021-02-16 07:59:10|6912|6909|6912.5|6909.5|6912.5|6909.5|6912|6909|0
1613462360000|2021-02-16 07:59:20|6912|6909|6912|6909|6912.5|6909.5|6912|6909|1
1613462370000|2021-02-16 07:59:30|6912.5|6909.5|6913|6910|6913|6910|6912.5|6909.5|6
1613462380000|2021-02-16 07:59:40|6912.5|6909.5|6913|6910|6913|6910|6912.5|6909.5|0
1613462390000|2021-02-16 07:59:50|6912.5|6909.5|6912|6909|6913|6910|6912|6909|0
1613462400000|2021-02-16 08:00:00|6912.5|6909.5|6913|6910|6913|6910|6911|6908|8
1613462410000|2021-02-16 08:00:10|6912.5|6909.5|6913|6910|6913.5|6910.5|6912|6909|5
1613462420000|2021-02-16 08:00:20|6912.5|6909.5|6913.5|6910.5|6913.5|6910.5|6912.5|6909.5|0
1613462430000|2021-02-16 08:00:30|6914|6911|6914|6911|6915|6912|6913.5|6910.5|8
1613462440000|2021-02-16 08:00:40|6913.5|6910.5|6913.5|6910.5|6914|6911|6913|6910|0
1613462450000|2021-02-16 08:00:50|6913|6910|6913.5|6910.5|6914|6911|6913|6910|0
1613462460000|2021-02-16 08:01:00|6913|6910|6911.5|6908.5|6913.5|6910.5|6911.5|6908.5|6
1613462470000|2021-02-16 08:01:10|6911|6908|6911|6908|6912|6909|6911|6908|3
1613462480000|2021-02-16 08:01:20|||||||||3
1613462490000|2021-02-16 08:01:30|6910.5|6907.5|6911|6908|6911|6908|6910.5|6907.5|4
1613462500000|2021-02-16 08:01:40|6911.5|6908.5|6911|6908|6911.5|6908.5|6911|6908|0
1613462510000|2021-02-16 08:01:50|6911.5|6908.5|6912|6909|6912|6909|6911.5|6908.5|0
1613462520000|2021-02-16 08:02:00|||||||||2
1613462530000|2021-02-16 08:02:10|6911.5|6908.5|6911.5|6908.5|6911.5|6908.5|6911|6908|3
1613462540000|2021-02-16 08:02:20|6911|6908|6911|6908|6912|6909|6911|6908|1
1613462550000|2021-02-16 08:02:30|||||||||2
1613462560000|2021-02-16 08:02:40|6910|6907|6911|6908|6911|6908|6910|6907|4
1613462570000|2021-02-16 08:02:50|6911.5|6908.5|6911|6908|6911.5|6908.5|6911|6908|1
1613462580000|2021-02-16 08:03:00|6910|6907|6909|6906|6910|6907|6909|6906|15
1613462590000|2021-02-16 08:03:10|6909.5|6906.5|6910|6907|6910|6907|6909|6906|1
1613462600000|2021-02-16 08:03:20|6910.5|6907.5|6911|6908|6911|6908|6910|6907|0
1613462610000|2021-02-16 08:03:30|6911.5|6908.5|6911|6908|6911.5|6908.5|6911|6908|1
1613462620000|2021-02-16 08:03:40|6911.5|6908.5|6912|6909|6912|6909|6911|6908|1
1613462630000|2021-02-16 08:03:50|6912.5|6909.5|6912.5|6909.5|6913|6910|6912.5|6909.5|4
1613462640000|2021-02-16 08:04:00|6913|6910|6914|6911|6914|6911|6912.5|6909.5|4
1613462650000|2021-02-16 08:04:10|6913.5|6910.5|6914|6911|6914|6911|6913.5|6910.5|3
1613462660000|2021-02-16 08:04:20|6913.5|6910.5|6914|6911|6914.5|6911.5|6913|6910|1
1613462670000|2021-02-16 08:04:30|6914.5|6911.5|6914|6911|6914.5|6911.5|6913|6910|3
1613462690000|2021-02-16 08:04:50|6913.5|6910.5|6913|6910|6914|6911|6913|6910|1
1613462700000|2021-02-16 08:05:00|6913.5|6910.5|6914|6911|6915|6912|6913.5|6910.5|7
1613462710000|2021-02-16 08:05:10|6913|6910|6914|6911|6914|6911|6913|6910|1
1613462720000|2021-02-16 08:05:20|6914.5|6911.5|6915|6912|6916|6913|6914|6911|17
1613462730000|2021-02-16 08:05:30|6915.5|6912.5|6915|6912|6916|6913|6915|6912|2
1613462740000|2021-02-16 08:05:40|6915.5|6912.5|6914.5|6911.5|6915.5|6912.5|6914|6911|2
1613462750000|2021-02-16 08:05:50|6915|6912|6914.5|6911.5|6915|6912|6914|6911|3
1613462760000|2021-02-16 08:06:00|6915|6912|6914.5|6911.5|6915|6912|6914|6911|2
1613462770000|2021-02-16 08:06:10|6914|6911|6916|6913|6916|6913|6914|6911|1
1613462790000|2021-02-16 08:06:30|6916.5|6913.5|6917|6914|6917|6914|6916.5|6913.5|1
1613462800000|2021-02-16 08:06:40|6916.5|6913.5|6917|6914|6917|6914|6916.5|6913.5|5
1613462810000|2021-02-16 08:06:50|6917.5|6914.5|6917|6914|6917.5|6914.5|6917|6914|3
1613462820000|2021-02-16 08:07:00|6916.5|6913.5|6916|6913|6917|6914|6916|6913|4
1613462830000|2021-02-16 08:07:10|6915|6912|6916|6913|6916|6913|6915|6912|1
1613462840000|2021-02-16 08:07:20|6915.5|6912.5|6915|6912|6915.5|6912.5|6914|6911|0
1613462850000|2021-02-16 08:07:30|6915.5|6912.5|6916|6913|6916.5|6913.5|6915|6912|2
1613462860000|2021-02-16 08:07:40|6915.5|6912.5|6915.5|6912.5|6916|6913|6915.5|6912.5|5
1613462870000|2021-02-16 08:07:50|6916|6913|6916|6913|6916.5|6913.5|6916|6913|1
1613462880000|2021-02-16 08:08:00|6915.5|6912.5|6916|6913|6916|6913|6915.5|6912.5|4
1613462900000|2021-02-16 08:08:20|6917|6914|6916.5|6913.5|6917|6914|6916|6913|4
1613462910000|2021-02-16 08:08:30|6916|6913|6916|6913|6916.5|6913.5|6916|6913|1
1613462920000|2021-02-16 08:08:40|6916.5|6913.5|6916.5|6913.5|6917|6914|6916.5|6913.5|1
1613462930000|2021-02-16 08:08:50|6916|6913|6916|6913|6916|6913|6916|6913|0
1613462940000|2021-02-16 08:09:00|||||||||1
1613462950000|2021-02-16 08:09:10|6915.5|6912.5|6916|6913|6916|6913|6915.5|6912.5|3
1613462960000|2021-02-16 08:09:20|||||||||1
1613462970000|2021-02-16 08:09:30|6917|6914|6918|6915|6918|6915|6917|6914|6
1613462980000|2021-02-16 08:09:40|6917.5|6914.5|6917|6914|6917.5|6914.5|6917|6914|1
1613462990000|2021-02-16 08:09:50|6916.5|6913.5|6917|6914|6917|6914|6916|6913|3
1613463000000|2021-02-16 08:10:00|6916|6913|6916|6913|6916.5|6913.5|6916|6913|4
1613463010000|2021-02-16 08:10:10|6916.5|6913.5|6916.5|6913.5|6917|6914|6916.5|6913.5|3
1613463020000|2021-02-16 08:10:20|6917|6914|6917|6914|6917|6914|6916.5|6913.5|1
1613463030000|2021-02-16 08:10:30|||||||||1
1613463040000|2021-02-16 08:10:40|||||||||2
1613463050000|2021-02-16 08:10:50|6916.5|6913.5|6916.5|6913.5|6916.5|6913.5|6916.5|6913.5|4
1613463060000|2021-02-16 08:11:00|6916|6913|6916|6913|6916|6913|6916|6913|1
1613463070000|2021-02-16 08:11:10|6915.5|6912.5|6915|6912|6915.5|6912.5|6915|6912|9
1613463080000|2021-02-16 08:11:20|6915.5|6912.5|6914.5|6911.5|6915.5|6912.5|6914.5|6911.5|1
1613463090000|2021-02-16 08:11:30|6915|6912|6915|6912|6915|6912|6914.5|6911.5|0
1613463100000|2021-02-16 08:11:40|6914.5|6911.5|6914|6911|6915|6912|6914|6911|5
1613463120000|2021-02-16 08:12:00|6913|6910|6911|6908|6913|6910|6911|6908|11
1613463130000|2021-02-16 08:12:10|6910|6907|6912|6909|6912|6909|6910|6907|9
1613463140000|2021-02-16 08:12:20|6911|6908|6910|6907|6911|6908|6910|6907|7
1613463150000|2021-02-16 08:12:30|6910.5|6907.5|6909.5|6906.5|6911|6908|6909|6906|3
1613463160000|2021-02-16 08:12:40|6909|6906|6910|6907|6910|6907|6909|6906|0
1613463170000|2021-02-16 08:12:50|6910.5|6907.5|6911|6908|6912|6909|6910.5|6907.5|5
1613463180000|2021-02-16 08:13:00|6911.5|6908.5|6912|6909|6912|6909|6911.5|6908.5|1
1613463190000|2021-02-16 08:13:10|6911.5|6908.5|6912|6909|6912|6909|6911.5|6908.5|4
1613463200000|2021-02-16 08:13:20|6913|6910|6913|6910|6913|6910|6913|6910|1
1613463210000|2021-02-16 08:13:30|6913.5|6910.5|6913.5|6910.5|6913.5|6910.5|6913|6910|1
1613463220000|2021-02-16 08:13:40|6914|6911|6914|6911|6914|6911|6913.5|6910.5|2
1613463240000|2021-02-16 08:14:00|6914.5|6911.5|6914|6911|6915|6912|6914|6911|18
1613463250000|2021-02-16 08:14:10|6914.5|6911.5|6914.5|6911.5|6914.5|6911.5|6914|6911|1
1613463260000|2021-02-16 08:14:20|6915|6912|6914|6911|6915|6912|6914|6911|0
1613463270000|2021-02-16 08:14:30|6914.5|6911.5|6915|6912|6915|6912|6914.5|6911.5|1
1613463280000|2021-02-16 08:14:40|6916|6913|6916|6913|6916|6913|6916|6913|5
1613463290000|2021-02-16 08:14:50|6915.5|6912.5|6915|6912|6915.5|6912.5|6915|6912|3
1613463300000|2021-02-16 08:15:00|6914.5|6911.5|6915|6912|6915|6912|6914.5|6911.5|2
1613463310000|2021-02-16 08:15:10|6914.5|6911.5|6914.5|6911.5|6915|6912|6914.5|6911.5|1
1613463320000|2021-02-16 08:15:20|6914|6911|6914|6911|6914.5|6911.5|6914|6911|1
1613463330000|2021-02-16 08:15:30|6914.5|6911.5|6915.5|6912.5|6915.5|6912.5|6914.5|6911.5|2
1613463340000|2021-02-16 08:15:40|6916|6913|6916|6913|6916|6913|6915.5|6912.5|1
1613463350000|2021-02-16 08:15:50|6915|6912|6914.5|6911.5|6915|6912|6914.5|6911.5|3
1613463360000|2021-02-16 08:16:00|6915|6912|6914|6911|6915|6912|6914|6911|3
1613463370000|2021-02-16 08:16:10|6913|6910|6913.5|6910.5|6913.5|6910.5|6913|6910|3
1613463380000|2021-02-16 08:16:20|6914|6911|6914|6911|6914.5|6911.5|6914|6911|3
1613463390000|2021-02-16 08:16:30|6914.5|6911.5|6915|6912|6915|6912|6914.5|6911.5|0
1613463400000|2021-02-16 08:16:40|||||||||2
1613463410000|2021-02-16 08:16:50|6915.5|6912.5|6916|6913|6916|6913|6915.5|6912.5|0
1613463420000|2021-02-16 08:17:00|||||||||1
1613463430000|2021-02-16 08:17:10|6915|6912|6915|6912|6916|6913|6915|6912|8
1613463460000|2021-02-16 08:17:40|6914|6911|6914|6911|6914|6911|6914|6911|8
1613463470000|2021-02-16 08:17:50|6914.5|6911.5|6915|6912|6915|6912|6914.5|6911.5|6
1613463480000|2021-02-16 08:18:00|6915.5|6912.5|6915|6912|6915.5|6912.5|6915|6912|1
1613463500000|2021-02-16 08:18:20|6915.5|6912.5|6915|6912|6915.5|6912.5|6915|6912|0
1613463530000|2021-02-16 08:18:50|||||||||1
1613463540000|2021-02-16 08:19:00|6914|6911|6913|6910|6914|6911|6913|6910|34
1613463550000|2021-02-16 08:19:10|6912.5|6909.5|6912|6909|6912.5|6909.5|6912|6909|0
1613463570000|2021-02-16 08:19:30|6912.5|6909.5|6913|6910|6913|6910|6912.5|6909.5|1
1613463580000|2021-02-16 08:19:40|6912|6909|6912|6909|6913|6910|6912|6909|7
1613463590000|2021-02-16 08:19:50|6911.5|6908.5|6912|6909|6912|6909|6911|6908|6
1613463600000|2021-02-16 08:20:00|6911.5|6908.5|6911|6908|6911.5|6908.5|6911|6908|5
1613463610000|2021-02-16 08:20:10|6910|6907|6911|6908|6911|6908|6910|6907|11
1613463620000|2021-02-16 08:20:20|6910.5|6907.5|6910.5|6907.5|6911|6908|6910.5|6907.5|11
1613463630000|2021-02-16 08:20:30|6910|6907|6910.5|6907.5|6911|6908|6910|6907|2
1613463640000|2021-02-16 08:20:40|6911|6908|6911|6908|6911|6908|6910.5|6907.5|0
1613463650000|2021-02-16 08:20:50|6912|6909|6912.5|6909.5|6912.5|6909.5|6912|6909|5
1613463660000|2021-02-16 08:21:00|6912|6909|6912.5|6909.5|6912.5|6909.5|6912|6909|0
1613463670000|2021-02-16 08:21:10|6912|6909|6912|6909|6912|6909|6912|6909|0
1613463680000|2021-02-16 08:21:20|6912.5|6909.5|6912|6909|6912.5|6909.5|6912|6909|0
1613463710000|2021-02-16 08:21:50|6912.5|6909.5|6913|6910|6913|6910|6912.5|6909.5|0
1613463720000|2021-02-16 08:22:00|6912.5|6909.5|6913|6910|6913|6910|6912.5|6909.5|1
1613463730000|2021-02-16 08:22:10|6912.5|6909.5|6913|6910|6913|6910|6912.5|6909.5|0
1613463740000|2021-02-16 08:22:20|6912.5|6909.5|6912|6909|6912.5|6909.5|6912|6909|0
1613463770000|2021-02-16 08:22:50|6913|6910|6913|6910|6913|6910|6913|6910|2
1613463780000|2021-02-16 08:23:00|6912.5|6909.5|6913|6910|6913|6910|6912.5|6909.5|0
1613463800000|2021-02-16 08:23:20|6912.5|6909.5|6913|6910|6913|6910|6912|6909|2
1613463810000|2021-02-16 08:23:30|6912.5|6909.5|6912|6909|6912.5|6909.5|6912|6909|0
1613463820000|2021-02-16 08:23:40|6912.5|6909.5|6912|6909|6912.5|6909.5|6912|6909|0
1613463900000|2021-02-16 08:25:00|6911.5|6908.5|6912|6909|6912|6909|6911.5|6908.5|3
1613463920000|2021-02-16 08:25:20|6911|6908|6911|6908|6911|6908|6911|6908|1
1613463930000|2021-02-16 08:25:30|6912|6909|6912|6909|6912|6909|6911.5|6908.5|5
1613463940000|2021-02-16 08:25:40|6911|6908|6911|6908|6911|6908|6911|6908|10
1613463960000|2021-02-16 08:26:00|6910.5|6907.5|6910.5|6907.5|6911|6908|6910.5|6907.5|1
1613463970000|2021-02-16 08:26:10|6911|6908|6910|6907|6911|6908|6910|6907|0
1613463990000|2021-02-16 08:26:30|6910.5|6907.5|6910.5|6907.5|6910.5|6907.5|6910|6907|2
1613464000000|2021-02-16 08:26:40|6910|6907|6910|6907|6910.5|6907.5|6910|6907|0
1613464020000|2021-02-16 08:27:00|6910.5|6907.5|6910|6907|6911|6908|6910|6907|3
1613464030000|2021-02-16 08:27:10|6910.5|6907.5|6910.5|6907.5|6910.5|6907.5|6910.5|6907.5|0
1613464040000|2021-02-16 08:27:20|6910|6907|6910.5|6907.5|6911|6908|6910|6907|2
1613464050000|2021-02-16 08:27:30|6911|6908|6911|6908|6911|6908|6910|6907|2
1613464060000|2021-02-16 08:27:40|6910.5|6907.5|6911|6908|6911|6908|6910.5|6907.5|0
1613464070000|2021-02-16 08:27:50|6910.5|6907.5|6911|6908|6911|6908|6910.5|6907.5|0
1613464080000|2021-02-16 08:28:00|6910.5|6907.5|6910.5|6907.5|6911|6908|6910.5|6907.5|0
1613464090000|2021-02-16 08:28:10|6910|6907|6909|6906|6910|6907|6909|6906|8
1613464100000|2021-02-16 08:28:20|6909.5|6906.5|6909|6906|6910|6907|6909|6906|4
1613464110000|2021-02-16 08:28:30|6909.5|6906.5|6908.5|6905.5|6909.5|6906.5|6908|6905|3
1613464120000|2021-02-16 08:28:40|6908|6905|6909|6906|6909|6906|6908|6905|3
1613464130000|2021-02-16 08:28:50|||||||||2
1613464160000|2021-02-16 08:29:20|6910|6907|6910|6907|6911|6908|6910|6907|9
1613464180000|2021-02-16 08:29:40|6911|6908|6910|6907|6911|6908|6910|6907|1
1613464200000|2021-02-16 08:30:00|6909.5|6906.5|6909|6906|6910|6907|6909|6906|2
1613464220000|2021-02-16 08:30:20|||||||||2
1613464230000|2021-02-16 08:30:30|6908|6905|6908|6905|6908|6905|6908|6905|3
1613464240000|2021-02-16 08:30:40|||||||||2
1613464260000|2021-02-16 08:31:00|6907|6904|6907|6904|6907|6904|6907|6904|4
1613464290000|2021-02-16 08:31:30|6907.5|6904.5|6908|6905|6908|6905|6907.5|6904.5|5
1613464310000|2021-02-16 08:31:50|6908.5|6905.5|6909|6906|6909|6906|6908.5|6905.5|7
1613464330000|2021-02-16 08:32:10|6908|6905|6908|6905|6908|6905|6908|6905|6
1613464340000|2021-02-16 08:32:20|6907.5|6904.5|6908|6905|6908|6905|6907|6904|4
1613464350000|2021-02-16 08:32:30|6907|6904|6907|6904|6907|6904|6907|6904|2
1613464360000|2021-02-16 08:32:40|6907.5|6904.5|6907|6904|6907.5|6904.5|6907|6904|5
1613464370000|2021-02-16 08:32:50|6907.5|6904.5|6908|6905|6908|6905|6907.5|6904.5|0
1613464390000|2021-02-16 08:33:10|6907.5|6904.5|6908|6905|6908|6905|6907|6904|3
1613464410000|2021-02-16 08:33:30|6908.5|6905.5|6909|6906|6909|6906|6908.5|6905.5|0
1613464450000|2021-02-16 08:34:10|||||||||2
1613464460000|2021-02-16 08:34:20|6908.5|6905.5|6909|6906|6909|6906|6908|6905|4
1613464470000|2021-02-16 08:34:30|6908|6905|6909|6906|6909|6906|6908|6905|16
1613464480000|2021-02-16 08:34:40|6910|6907|6910|6907|6910|6907|6910|6907|2
1613464490000|2021-02-16 08:34:50|6909|6906|6909|6906|6909|6906|6909|6906|5
1613464500000|2021-02-16 08:35:00|||||||||4
1613464520000|2021-02-16 08:35:20|||||||||2
1613464540000|2021-02-16 08:35:40|6908.5|6905.5|6908|6905|6909|6906|6908|6905|5
1613464550000|2021-02-16 08:35:50|||||||||2
1613464560000|2021-02-16 08:36:00|6907|6904|6907|6904|6907|6904|6907|6904|2
1613464580000|2021-02-16 08:36:20|6907.5|6904.5|6907|6904|6908|6905|6907|6904|8
1613464610000|2021-02-16 08:36:50|6906|6903|6907|6904|6907|6904|6906|6903|10
1613464620000|2021-02-16 08:37:00|6906.5|6903.5|6906|6903|6907|6904|6906|6903|7
1613464630000|2021-02-16 08:37:10|6906.5|6903.5|6906.5|6903.5|6906.5|6903.5|6906.5|6903.5|1
1613464640000|2021-02-16 08:37:20|6907|6904|6907|6904|6907|6904|6907|6904|0
1613464650000|2021-02-16 08:37:30|6906|6903|6907|6904|6907|6904|6906|6903|7
1613464660000|2021-02-16 08:37:40|6907.5|6904.5|6907.5|6904.5|6907.5|6904.5|6907.5|6904.5|0
1613464670000|2021-02-16 08:37:50|6908|6905|6908|6905|6908|6905|6908|6905|0
1613464680000|2021-02-16 08:38:00|6908.5|6905.5|6908.5|6905.5|6908.5|6905.5|6908.5|6905.5|3
1613464710000|2021-02-16 08:38:30|6908|6905|6908|6905|6908|6905|6908|6905|0
1613464720000|2021-02-16 08:38:40|6907.5|6904.5|6907|6904|6907.5|6904.5|6907|6904|6
1613464740000|2021-02-16 08:39:00|6907.5|6904.5|6907.5|6904.5|6907.5|6904.5|6907.5|6904.5|1
1613464750000|2021-02-16 08:39:10|6907|6904|6907|6904|6907|6904|6907|6904|0
1613464760000|2021-02-16 08:39:20|6907.5|6904.5|6908|6905|6908|6905|6907.5|6904.5|4
1613464790000|2021-02-16 08:39:50|||||||||3
1613464800000|2021-02-16 08:40:00|6909|6906|6909|6906|6909|6906|6909|6906|8
1613464810000|2021-02-16 08:40:10|6908|6905|6908|6905|6908.5|6905.5|6908|6905|3
1613464820000|2021-02-16 08:40:20|6908.5|6905.5|6908|6905|6908.5|6905.5|6908|6905|0
1613464830000|2021-02-16 08:40:30|||||||||2
1613464850000|2021-02-16 08:40:50|6908.5|6905.5|6908|6905|6908.5|6905.5|6908|6905|0
1613464860000|2021-02-16 08:41:00|6908.5|6905.5|6908|6905|6908.5|6905.5|6908|6905|3
1613464870000|2021-02-16 08:41:10|6908.5|6905.5|6908|6905|6909|6906|6908|6905|3
1613464890000|2021-02-16 08:41:30|||||||||1
1613464920000|2021-02-16 08:42:00|6908.5|6905.5|6909|6906|6909|6906|6908.5|6905.5|3
1613465000000|2021-02-16 08:43:20|||||||||4
1613465070000|2021-02-16 08:44:30|6908|6905|6908|6905|6908|6905|6908|6905|3
1613465080000|2021-02-16 08:44:40|6908.5|6905.5|6908|6905|6908.5|6905.5|6908|6905|1
1613465110000|2021-02-16 08:45:10|||||||||2
1613465120000|2021-02-16 08:45:20|6908.5|6905.5|6908|6905|6908.5|6905.5|6908|6905|5
1613465150000|2021-02-16 08:45:50|6907|6904|6908|6905|6908|6905|6907|6904|4
1613465180000|2021-02-16 08:46:20|6908.5|6905.5|6909|6906|6909|6906|6908.5|6905.5|3
1613465190000|2021-02-16 08:46:30|6909.5|6906.5|6910|6907|6910|6907|6909.5|6906.5|2
1613465200000|2021-02-16 08:46:40|6911|6908|6911|6908|6911|6908|6911|6908|5
1613465210000|2021-02-16 08:46:50|6910|6907|6910|6907|6910|6907|6910|6907|8
1613465240000|2021-02-16 08:47:20|6910.5|6907.5|6910.5|6907.5|6910.5|6907.5|6910|6907|3
1613465250000|2021-02-16 08:47:30|6910|6907|6910.5|6907.5|6910.5|6907.5|6910|6907|0
1613465260000|2021-02-16 08:47:40|6910|6907|6910|6907|6910|6907|6909.5|6906.5|4
1613465270000|2021-02-16 08:47:50|6909.5|6906.5|6909|6906|6910|6907|6909|6906|3
1613465280000|2021-02-16 08:48:00|||||||||6
1613465350000|2021-02-16 08:49:10|6908|6905|6908|6905|6908|6905|6908|6905|5
1613465370000|2021-02-16 08:49:30|6909|6906|6909|6906|6909|6906|6909|6906|12
1613465380000|2021-02-16 08:49:40|6908|6905|6908|6905|6908|6905|6908|6905|5
1613465400000|2021-02-16 08:50:00|6908.5|6905.5|6909|6906|6909|6906|6908.5|6905.5|2
1613465410000|2021-02-16 08:50:10|6909.5|6906.5|6909|6906|6909.5|6906.5|6909|6906|0
1613465420000|2021-02-16 08:50:20|6909.5|6906.5|6909|6906|6909.5|6906.5|6909|6906|0
1613465430000|2021-02-16 08:50:30|6909.5|6906.5|6910|6907|6910|6907|6909.5|6906.5|1
1613465440000|2021-02-16 08:50:40|6909.5|6906.5|6910|6907|6910|6907|6909.5|6906.5|3
1613465500000|2021-02-16 08:51:40|6910.5|6907.5|6910.5|6907.5|6910.5|6907.5|6910.5|6907.5|0
1613465510000|2021-02-16 08:51:50|6910|6907|6910.5|6907.5|6910.5|6907.5|6910|6907|0
1613465520000|2021-02-16 08:52:00|6910|6907|6910|6907|6910|6907|6910|6907|0
1613465540000|2021-02-16 08:52:20|6908.5|6905.5|6909|6906|6909|6906|6908|6905|7
1613465570000|2021-02-16 08:52:50|6909.5|6906.5|6909.5|6906.5|6909.5|6906.5|6909.5|6906.5|0
1613465580000|2021-02-16 08:53:00|6910|6907|6909.5|6906.5|6910|6907|6909.5|6906.5|1
1613465590000|2021-02-16 08:53:10|6910|6907|6910|6907|6910|6907|6910|6907|0
1613465600000|2021-02-16 08:53:20|6909|6906|6910|6907|6910|6907|6909|6906|3
1613465610000|2021-02-16 08:53:30|||||||||1
1613465620000|2021-02-16 08:53:40|||||||||1
1613465630000|2021-02-16 08:53:50|6910.5|6907.5|6910|6907|6910.5|6907.5|6910|6907|0
1613465660000|2021-02-16 08:54:20|6909|6906|6909|6906|6909|6906|6909|6906|1
1613465670000|2021-02-16 08:54:30|6909.5|6906.5|6910|6907|6910|6907|6909.5|6906.5|0
1613465680000|2021-02-16 08:54:40|6909.5|6906.5|6909.5|6906.5|6910|6907|6909.5|6906.5|1
1613465690000|2021-02-16 08:54:50|6910|6907|6910|6907|6910|6907|6910|6907|0
1613465700000|2021-02-16 08:55:00|6909|6906|6909|6906|6909|6906|6909|6906|3
1613465710000|2021-02-16 08:55:10|||||||||5
1613465720000|2021-02-16 08:55:20|||||||||1
1613465760000|2021-02-16 08:56:00|||||||||2
1613465770000|2021-02-16 08:56:10|||||||||1
1613465800000|2021-02-16 08:56:40|6908.5|6905.5|6908.5|6905.5|6909|6906|6908.5|6905.5|12
1613465810000|2021-02-16 08:56:50|6909|6906|6909|6906|6909|6906|6908.5|6905.5|0
1613465860000|2021-02-16 08:57:40|||||||||1
1613465890000|2021-02-16 08:58:10|6910|6907|6909|6906|6910|6907|6909|6906|6
1613465900000|2021-02-16 08:58:20|||||||||5
1613465920000|2021-02-16 08:58:40|6909.5|6906.5|6910|6907|6910|6907|6909.5|6906.5|1
1613465940000|2021-02-16 08:59:00|6909.5|6906.5|6909|6906|6909.5|6906.5|6909|6906|4
1613465950000|2021-02-16 08:59:10|6910|6907|6910|6907|6910|6907|6910|6907|2
1613465960000|2021-02-16 08:59:20|||||||||2
1613465990000|2021-02-16 08:59:50|6911|6908|6911|6908|6911|6908|6911|6908|2
1613466000000|2021-02-16 09:00:00|6910|6907|6910|6907|6910|6907|6910|6907|1
1613466010000|2021-02-16 09:00:10|6909.5|6906.5|6910|6907|6910|6907|6909.5|6906.5|1
1613466060000|2021-02-16 09:01:00|6911|6908|6911|6908|6911|6908|6911|6908|4
1613466110000|2021-02-16 09:01:50|6912|6909|6911.5|6908.5|6912|6909|6911|6908|5
1613466120000|2021-02-16 09:02:00|6911|6908|6912|6909|6912|6909|6911|6908|1
1613466130000|2021-02-16 09:02:10|6911|6908|6911|6908|6911|6908|6911|6908|0
1613466150000|2021-02-16 09:02:30|6910.5|6907.5|6910.5|6907.5|6910.5|6907.5|6910.5|6907.5|0
1613466160000|2021-02-16 09:02:40|6911|6908|6911|6908|6911|6908|6911|6908|0
1613466170000|2021-02-16 09:02:50|6911.5|6908.5|6911|6908|6911.5|6908.5|6911|6908|0
1613466180000|2021-02-16 09:03:00|6911.5|6908.5|6911|6908|6911.5|6908.5|6911|6908|0
1613466200000|2021-02-16 09:03:20|6910.5|6907.5|6910.5|6907.5|6910.5|6907.5|6910.5|6907.5|0
1613466210000|2021-02-16 09:03:30|6911|6908|6911|6908|6911|6908|6910.5|6907.5|0
1613466230000|2021-02-16 09:03:50|6911.5|6908.5|6911.5|6908.5|6911.5|6908.5|6911|6908|2
1613466240000|2021-02-16 09:04:00|6912|6909|6911|6908|6912|6909|6911|6908|0
1613466250000|2021-02-16 09:04:10|6911.5|6908.5|6911.5|6908.5|6911.5|6908.5|6911.5|6908.5|0
1613466260000|2021-02-16 09:04:20|6912|6909|6911.5|6908.5|6912|6909|6911.5|6908.5|0
1613466270000|2021-02-16 09:04:30|6911|6908|6912|6909|6912|6909|6911|6908|0
1613466290000|2021-02-16 09:04:50|6911.5|6908.5|6911|6908|6911.5|6908.5|6911|6908|2
1613466300000|2021-02-16 09:05:00|6911.5|6908.5|6912|6909|6912|6909|6911.5|6908.5|0
1613466310000|2021-02-16 09:05:10|6911.5|6908.5|6911.5|6908.5|6912|6909|6911|6908|2
1613466320000|2021-02-16 09:05:20|6911|6908|6911|6908|6911.5|6908.5|6911|6908|0
1613466330000|2021-02-16 09:05:30|6911.5|6908.5|6911|6908|6911.5|6908.5|6911|6908|0
1613466340000|2021-02-16 09:05:40|||||||||1
1613466370000|2021-02-16 09:06:10|6911.5|6908.5|6911|6908|6911.5|6908.5|6911|6908|0
1613466380000|2021-02-16 09:06:20|6911.5|6908.5|6911|6908|6911.5|6908.5|6911|6908|0
1613466410000|2021-02-16 09:06:50|6911.5|6908.5|6911.5|6908.5|6911.5|6908.5|6911.5|6908.5|0
1613466420000|2021-02-16 09:07:00|6912|6909|6912|6909|6912|6909|6912|6909|0
1613466430000|2021-02-16 09:07:10|6911|6908|6911|6908|6911|6908|6911|6908|4
1613466460000|2021-02-16 09:07:40|6910.5|6907.5|6910|6907|6910.5|6907.5|6910|6907|1
1613466470000|2021-02-16 09:07:50|6910.5|6907.5|6910|6907|6910.5|6907.5|6910|6907|0
1613466480000|2021-02-16 09:08:00|6910.5|6907.5|6910.5|6907.5|6910.5|6907.5|6910|6907|3
1613466490000|2021-02-16 09:08:10|6911|6908|6910.5|6907.5|6911|6908|6910.5|6907.5|0
1613466500000|2021-02-16 09:08:20|6911|6908|6910|6907|6911|6908|6910|6907|1
1613466510000|2021-02-16 09:08:30|6910.5|6907.5|6910.5|6907.5|6910.5|6907.5|6910.5|6907.5|1
1613466520000|2021-02-16 09:08:40|6911|6908|6911|6908|6911|6908|6911|6908|0
1613466550000|2021-02-16 09:09:10|6912|6909|6912|6909|6912|6909|6911.5|6908.5|1
1613466580000|2021-02-16 09:09:40|6911|6908|6911|6908|6911|6908|6911|6908|1
1613466600000|2021-02-16 09:10:00|6910.5|6907.5|6910|6907|6910.5|6907.5|6910|6907|1
1613466610000|2021-02-16 09:10:10|||||||||2
1613466630000|2021-02-16 09:10:30|6909.5|6906.5|6909.5|6906.5|6909.5|6906.5|6909.5|6906.5|1
1613466640000|2021-02-16 09:10:40|6910|6907|6910|6907|6910|6907|6909.5|6906.5|0
1613466680000|2021-02-16 09:11:20|6909|6906|6909|6906|6909|6906|6909|6906|5
1613466690000|2021-02-16 09:11:30|6910|6907|6910|6907|6910|6907|6910|6907|15
1613466710000|2021-02-16 09:11:50|6910.5|6907.5|6911|6908|6911|6908|6910.5|6907.5|7
1613466720000|2021-02-16 09:12:00|6911.5|6908.5|6912|6909|6912|6909|6911.5|6908.5|2
1613466740000|2021-02-16 09:12:20|6911.5|6908.5|6912|6909|6912|6909|6911.5|6908.5|3
1613466770000|2021-02-16 09:12:50|6912.5|6909.5|6913|6910|6913|6910|6912.5|6909.5|3
1613466820000|2021-02-16 09:13:40|6912.5|6909.5|6912|6909|6912.5|6909.5|6912|6909|1
1613466870000|2021-02-16 09:14:30|||||||||2
1613466900000|2021-02-16 09:15:00|6911|6908|6911|6908|6911|6908|6911|6908|7
1613466920000|2021-02-16 09:15:20|||||||||2
1613466940000|2021-02-16 09:15:40|6910.5|6907.5|6910|6907|6910.5|6907.5|6910|6907|3
1613466960000|2021-02-16 09:16:00|6909|6906|6909|6906|6909|6906|6909|6906|8
1613466970000|2021-02-16 09:16:10|6908.5|6905.5|6908.5|6905.5|6908.5|6905.5|6908.5|6905.5|5
1613466980000|2021-02-16 09:16:20|6909|6906|6908|6905|6909|6906|6908|6905|2
1613467020000|2021-02-16 09:17:00|6907|6904|6907|6904|6907|6904|6907|6904|3
1613467040000|2021-02-16 09:17:20|||||||||10
1613467070000|2021-02-16 09:17:50|6907.5|6904.5|6907.5|6904.5|6907.5|6904.5|6907.5|6904.5|15
1613467080000|2021-02-16 09:18:00|6907|6904|6907|6904|6907|6904|6907|6904|1
1613467100000|2021-02-16 09:18:20|||||||||16
1613467110000|2021-02-16 09:18:30|||||||||8
1613467130000|2021-02-16 09:18:50|||||||||3
1613467140000|2021-02-16 09:19:00|||||||||1
1613467150000|2021-02-16 09:19:10|||||||||5
1613467180000|2021-02-16 09:19:40|6906.5|6903.5|6906|6903|6906.5|6903.5|6906|6903|3
1613467200000|2021-02-16 09:20:00|6906.5|6903.5|6906.5|6903.5|6906.5|6903.5|6906.5|6903.5|12
1613467220000|2021-02-16 09:20:20|6907|6904|6907|6904|6907|6904|6907|6904|0
1613467250000|2021-02-16 09:20:50|6908|6905|6908|6905|6908|6905|6908|6905|12
1613467260000|2021-02-16 09:21:00|6907|6904|6907|6904|6907|6904|6907|6904|6
1613467370000|2021-02-16 09:22:50|||||||||2
1613467390000|2021-02-16 09:23:10|6906|6903|6906|6903|6906|6903|6906|6903|1
1613467400000|2021-02-16 09:23:20|6907|6904|6907|6904|6907|6904|6907|6904|9
1613467420000|2021-02-16 09:23:40|6906.5|6903.5|6907|6904|6907|6904|6906.5|6903.5|3
1613467440000|2021-02-16 09:24:00|6906|6903|6906|6903|6906.5|6903.5|6906|6903|5
1613467490000|2021-02-16 09:24:50|||||||||1
1613467510000|2021-02-16 09:25:10|6905.5|6902.5|6905|6902|6905.5|6902.5|6905|6902|13
1613467520000|2021-02-16 09:25:20|6906|6903|6906|6903|6906|6903|6906|6903|4
1613467580000|2021-02-16 09:26:20|6907|6904|6907|6904|6907|6904|6907|6904|5
1613467610000|2021-02-16 09:26:50|6906.5|6903.5|6907|6904|6907|6904|6906.5|6903.5|8
1613467650000|2021-02-16 09:27:30|6906|6903|6907|6904|6907|6904|6906|6903|8
1613467670000|2021-02-16 09:27:50|6906.5|6903.5|6906.5|6903.5|6907|6904|6906.5|6903.5|2
1613467680000|2021-02-16 09:28:00|6907|6904|6906|6903|6907|6904|6906|6903|0
1613467690000|2021-02-16 09:28:10|6907|6904|6906.5|6903.5|6907|6904|6906.5|6903.5|1
1613467700000|2021-02-16 09:28:20|6906|6903|6906|6903|6906.5|6903.5|6906|6903|1
1613467720000|2021-02-16 09:28:40|||||||||2
1613467760000|2021-02-16 09:29:20|6905|6902|6905.5|6902.5|6906|6903|6905|6902|15
1613467770000|2021-02-16 09:29:30|6906|6903|6905.5|6902.5|6906|6903|6905|6902|0
1613467790000|2021-02-16 09:29:50|6906|6903|6906|6903|6906|6903|6906|6903|0
1613467800000|2021-02-16 09:30:00|6905.5|6902.5|6905|6902|6905.5|6902.5|6905|6902|3
1613467810000|2021-02-16 09:30:10|6905.5|6902.5|6906|6903|6906|6903|6905|6902|2
1613467890000|2021-02-16 09:31:30|6905.5|6902.5|6905.5|6902.5|6906|6903|6905|6902|11
1613467900000|2021-02-16 09:31:40|6905|6902|6905|6902|6905|6902|6905|6902|0
1613467910000|2021-02-16 09:31:50|6905.5|6902.5|6905|6902|6905.5|6902.5|6905|6902|0
1613467920000|2021-02-16 09:32:00|6905.5|6902.5|6905.5|6902.5|6906|6903|6905.5|6902.5|3
1613467930000|2021-02-16 09:32:10|6906|6903|6906|6903|6906|6903|6906|6903|0
1613467960000|2021-02-16 09:32:40|6907|6904|6906.5|6903.5|6907|6904|6906.5|6903.5|12
1613467980000|2021-02-16 09:33:00|6907|6904|6907|6904|6907|6904|6907|6904|0
1613467990000|2021-02-16 09:33:10|6906|6903|6906|6903|6906|6903|6905.5|6902.5|4
1613468000000|2021-02-16 09:33:20|6905.5|6902.5|6906|6903|6906|6903|6905.5|6902.5|3
1613468020000|2021-02-16 09:33:40|6905.5|6902.5|6905|6902|6905.5|6902.5|6905|6902|1
1613468050000|2021-02-16 09:34:10|6906|6903|6906|6903|6906|6903|6905.5|6902.5|2
1613468070000|2021-02-16 09:34:30|||||||||1
1613468110000|2021-02-16 09:35:10|6905|6902|6906|6903|6906|6903|6905|6902|10
1613468120000|2021-02-16 09:35:20|6905.5|6902.5|6905|6902|6906|6903|6905|6902|0
1613468130000|2021-02-16 09:35:30|6905.5|6902.5|6906|6903|6906|6903|6905|6902|0
1613468140000|2021-02-16 09:35:40|6905.5|6902.5|6905.5|6902.5|6905.5|6902.5|6905.5|6902.5|1
1613468150000|2021-02-16 09:35:50|6905|6902|6905|6902|6905|6902|6905|6902|0
1613468160000|2021-02-16 09:36:00|6905.5|6902.5|6904|6901|6905.5|6902.5|6904|6901|17
1613468180000|2021-02-16 09:36:20|||||||||1
1613468190000|2021-02-16 09:36:30|||||||||1
1613468200000|2021-02-16 09:36:40|6903|6900|6903|6900|6903|6900|6903|6900|4
1613468210000|2021-02-16 09:36:50|||||||||1
1613468220000|2021-02-16 09:37:00|6902|6899|6902|6899|6902|6899|6902|6899|2
1613468230000|2021-02-16 09:37:10|||||||||4
1613468270000|2021-02-16 09:37:50|6901.5|6898.5|6902|6899|6902|6899|6901|6898|22
1613468280000|2021-02-16 09:38:00|||||||||1
1613468290000|2021-02-16 09:38:10|6901|6898|6901|6898|6901|6898|6901|6898|4
1613468310000|2021-02-16 09:38:30|6902|6899|6902|6899|6902|6899|6902|6899|5
1613468360000|2021-02-16 09:39:20|6901.5|6898.5|6902|6899|6902|6899|6901.5|6898.5|8
1613468370000|2021-02-16 09:39:30|6903|6900|6903|6900|6903|6900|6903|6900|9
1613468510000|2021-02-16 09:41:50|||||||||8
1613468530000|2021-02-16 09:42:10|||||||||2
1613468540000|2021-02-16 09:42:20|||||||||5
1613468550000|2021-02-16 09:42:30|6904|6901|6904|6901|6904|6901|6904|6901|15
1613468570000|2021-02-16 09:42:50|||||||||2
1613468580000|2021-02-16 09:43:00|6905|6902|6905|6902|6905|6902|6905|6902|16
1613468590000|2021-02-16 09:43:10|||||||||10
1613468600000|2021-02-16 09:43:20|6906|6903|6906|6903|6906|6903|6906|6903|6
1613468610000|2021-02-16 09:43:30|||||||||8
1613468620000|2021-02-16 09:43:40|6905.5|6902.5|6906|6903|6906|6903|6905.5|6902.5|10
1613468660000|2021-02-16 09:44:20|||||||||3
1613468700000|2021-02-16 09:45:00|||||||||1
1613468710000|2021-02-16 09:45:10|6905.5|6902.5|6905|6902|6906|6903|6905|6902|8
1613468730000|2021-02-16 09:45:30|6904.5|6901.5|6904.5|6901.5|6905|6902|6904|6901|5
1613468740000|2021-02-16 09:45:40|6905|6902|6904.5|6901.5|6905|6902|6904.5|6901.5|0
1613468750000|2021-02-16 09:45:50|6905|6902|6905|6902|6905|6902|6905|6902|10
1613468850000|2021-02-16 09:47:30|||||||||1
1613468870000|2021-02-16 09:47:50|||||||||1
1613468880000|2021-02-16 09:48:00|6905.5|6902.5|6906|6903|6906|6903|6905.5|6902.5|3
1613468890000|2021-02-16 09:48:10|6905|6902|6905|6902|6905|6902|6905|6902|2
1613468900000|2021-02-16 09:48:20|6905.5|6902.5|6905.5|6902.5|6905.5|6902.5|6905.5|6902.5|3
1613468910000|2021-02-16 09:48:30|6905|6902|6906|6903|6906|6903|6905|6902|0
1613468920000|2021-02-16 09:48:40|6905.5|6902.5|6906|6903|6906|6903|6905.5|6902.5|1
1613469010000|2021-02-16 09:50:10|6907|6904|6907|6904|6907|6904|6907|6904|12
1613469020000|2021-02-16 09:50:20|6906|6903|6906.5|6903.5|6907|6904|6906|6903|8
1613469040000|2021-02-16 09:50:40|6906|6903|6906|6903|6906|6903|6906|6903|0
1613469060000|2021-02-16 09:51:00|6906.5|6903.5|6906.5|6903.5|6906.5|6903.5|6906.5|6903.5|1
1613469080000|2021-02-16 09:51:20|6907|6904|6907|6904|6907|6904|6907|6904|0
1613469090000|2021-02-16 09:51:30|6906|6903|6907|6904|6907|6904|6906|6903|8
1613469140000|2021-02-16 09:52:20|6908|6905|6907|6904|6908|6905|6907|6904|6
1613469150000|2021-02-16 09:52:30|6908|6905|6908|6905|6908|6905|6907.5|6904.5|2
1613469250000|2021-02-16 09:54:10|6909|6906|6909|6906|6909|6906|6908.5|6905.5|8
1613469260000|2021-02-16 09:54:20|6908.5|6905.5|6908.5|6905.5|6908.5|6905.5|6908.5|6905.5|1
1613469270000|2021-02-16 09:54:30|6909|6906|6908.5|6905.5|6909|6906|6908.5|6905.5|0
1613469290000|2021-02-16 09:54:50|6908|6905|6908|6905|6908|6905|6908|6905|0
1613469300000|2021-02-16 09:55:00|||||||||3
1613469330000|2021-02-16 09:55:30|6907.5|6904.5|6907|6904|6908|6905|6907|6904|9
1613469340000|2021-02-16 09:55:40|6906|6903|6906|6903|6906|6903|6906|6903|6
1613469350000|2021-02-16 09:55:50|6907|6904|6906.5|6903.5|6907|6904|6906.5|6903.5|7
1613469360000|2021-02-16 09:56:00|6907|6904|6907|6904|6907|6904|6907|6904|0
1613469380000|2021-02-16 09:56:20|6906.5|6903.5|6907|6904|6907|6904|6906.5|6903.5|1
1613469470000|2021-02-16 09:57:50|||||||||1
1613469480000|2021-02-16 09:58:00|6906.5|6903.5|6906.5|6903.5|6907|6904|6906.5|6903.5|0
1613469490000|2021-02-16 09:58:10|6907|6904|6907|6904|6907|6904|6907|6904|0
1613469530000|2021-02-16 09:58:50|||||||||1
1613469550000|2021-02-16 09:59:10|6907.5|6904.5|6907|6904|6907.5|6904.5|6907|6904|3
1613469560000|2021-02-16 09:59:20|6907.5|6904.5|6908|6905|6908|6905|6907.5|6904.5|1
1613469570000|2021-02-16 09:59:30|||||||||5
1613469640000|2021-02-16 10:00:40|6908.5|6905.5|6908|6905|6908.5|6905.5|6908|6905|3
1613469650000|2021-02-16 10:00:50|6909|6906|6909|6906|6909|6906|6909|6906|4
1613469670000|2021-02-16 10:01:10|6910|6907|6910|6907|6910|6907|6910|6907|6
1613469700000|2021-02-16 10:01:40|6910.5|6907.5|6911|6908|6911|6908|6910.5|6907.5|2
1613469720000|2021-02-16 10:02:00|6910|6907|6910|6907|6910|6907|6910|6907|8
1613469730000|2021-02-16 10:02:10|6910.5|6907.5|6911|6908|6911|6908|6910.5|6907.5|1
1613469740000|2021-02-16 10:02:20|6910.5|6907.5|6910|6907|6910.5|6907.5|6910|6907|0
1613469780000|2021-02-16 10:03:00|6910.5|6907.5|6910|6907|6910.5|6907.5|6910|6907|4
1613469970000|2021-02-16 10:06:10|6909.5|6906.5|6909.5|6906.5|6909.5|6906.5|6909.5|6906.5|5
1613469980000|2021-02-16 10:06:20|6910|6907|6909.5|6906.5|6910|6907|6909.5|6906.5|0
1613469990000|2021-02-16 10:06:30|6910|6907|6909.5|6906.5|6910|6907|6909.5|6906.5|0
1613470010000|2021-02-16 10:06:50|6910|6907|6909|6906|6910|6907|6909|6906|3
1613470020000|2021-02-16 10:07:00|6909.5|6906.5|6910|6907|6910|6907|6909|6906|5
1613470080000|2021-02-16 10:08:00|6909|6906|6909|6906|6909|6906|6909|6906|3
1613470090000|2021-02-16 10:08:10|||||||||2
1613470100000|2021-02-16 10:08:20|6910|6907|6910|6907|6910|6907|6909.5|6906.5|2
1613470120000|2021-02-16 10:08:40|6909.5|6906.5|6910|6907|6910|6907|6909.5|6906.5|0
1613470140000|2021-02-16 10:09:00|6909.5|6906.5|6909.5|6906.5|6909.5|6906.5|6909.5|6906.5|0
1613470150000|2021-02-16 10:09:10|6910|6907|6910|6907|6910|6907|6910|6907|2
1613470170000|2021-02-16 10:09:30|||||||||2
1613470200000|2021-02-16 10:10:00|6909.5|6906.5|6909.5|6906.5|6909.5|6906.5|6909.5|6906.5|2
1613470210000|2021-02-16 10:10:10|6910|6907|6910|6907|6910|6907|6909.5|6906.5|1
1613470220000|2021-02-16 10:10:20|6909.5|6906.5|6909|6906|6909.5|6906.5|6909|6906|0
1613470240000|2021-02-16 10:10:40|6908|6905|6908|6905|6908|6905|6908|6905|11
1613470320000|2021-02-16 10:12:00|6909|6906|6909|6906|6909|6906|6909|6906|18
1613470330000|2021-02-16 10:12:10|6910|6907|6910|6907|6910|6907|6910|6907|11
1613470340000|2021-02-16 10:12:20|||||||||23
1613470350000|2021-02-16 10:12:30|6911|6908|6911|6908|6911|6908|6911|6908|73
1613470360000|2021-02-16 10:12:40|||||||||19
1613470370000|2021-02-16 10:12:50|6910.5|6907.5|6910|6907|6910.5|6907.5|6910|6907|11
1613470390000|2021-02-16 10:13:10|||||||||1
1613470400000|2021-02-16 10:13:20|||||||||5
1613470410000|2021-02-16 10:13:30|||||||||1
1613470430000|2021-02-16 10:13:50|6909|6906|6909|6906|6909|6906|6909|6906|2
1613470450000|2021-02-16 10:14:10|||||||||3
1613470470000|2021-02-16 10:14:30|||||||||1
1613470480000|2021-02-16 10:14:40|||||||||3
1613470490000|2021-02-16 10:14:50|||||||||1
1613470510000|2021-02-16 10:15:10|6908.5|6905.5|6908.5|6905.5|6908.5|6905.5|6908|6905|4
1613470520000|2021-02-16 10:15:20|6908|6905|6908|6905|6908|6905|6908|6905|0
1613470560000|2021-02-16 10:16:00|6909|6906|6909|6906|6909|6906|6909|6906|5
1613470580000|2021-02-16 10:16:20|6908.5|6905.5|6908|6905|6908.5|6905.5|6908|6905|1
1613470690000|2021-02-16 10:18:10|6909|6906|6909|6906|6909|6906|6909|6906|8
1613470720000|2021-02-16 10:18:40|||||||||1
1613470740000|2021-02-16 10:19:00|6908.5|6905.5|6908.5|6905.5|6908.5|6905.5|6908.5|6905.5|1
1613470750000|2021-02-16 10:19:10|6908|6905|6908|6905|6908|6905|6908|6905|1
1613470800000|2021-02-16 10:20:00|6907.5|6904.5|6908|6905|6908|6905|6907.5|6904.5|6
1613470810000|2021-02-16 10:20:10|6907.5|6904.5|6907.5|6904.5|6908|6905|6907.5|6904.5|0
1613470820000|2021-02-16 10:20:20|6907|6904|6907|6904|6907|6904|6907|6904|0
1613470870000|2021-02-16 10:21:10|6906|6903|6906|6903|6906|6903|6906|6903|2
1613470880000|2021-02-16 10:21:20|||||||||4
1613470900000|2021-02-16 10:21:40|6905.5|6902.5|6906|6903|6906|6903|6905.5|6902.5|0
1613470920000|2021-02-16 10:22:00|6907|6904|6906.5|6903.5|6907|6904|6906.5|6903.5|6
1613470930000|2021-02-16 10:22:10|6907|6904|6907|6904|6907|6904|6907|6904|0
1613470960000|2021-02-16 10:22:40|6906|6903|6906|6903|6906|6903|6906|6903|3
1613471010000|2021-02-16 10:23:30|||||||||3
1613471040000|2021-02-16 10:24:00|6905.5|6902.5|6905.5|6902.5|6905.5|6902.5|6905.5|6902.5|1
1613471060000|2021-02-16 10:24:20|6906|6903|6906|6903|6906|6903|6906|6903|0
1613471100000|2021-02-16 10:25:00|6905.5|6902.5|6905|6902|6905.5|6902.5|6905|6902|3
1613471120000|2021-02-16 10:25:20|||||||||3
1613471130000|2021-02-16 10:25:30|||||||||11
1613471170000|2021-02-16 10:26:10|6906|6903|6906|6903|6906|6903|6906|6903|5
1613471200000|2021-02-16 10:26:40|6905|6902|6905.5|6902.5|6905.5|6902.5|6905|6902|3
1613471210000|2021-02-16 10:26:50|6906|6903|6906|6903|6906|6903|6906|6903|0
1613471220000|2021-02-16 10:27:00|||||||||1
1613471240000|2021-02-16 10:27:20|6905.5|6902.5|6905|6902|6905.5|6902.5|6905|6902|1
1613471250000|2021-02-16 10:27:30|||||||||2
1613471270000|2021-02-16 10:27:50|6906|6903|6906|6903|6906|6903|6906|6903|8
1613471280000|2021-02-16 10:28:00|||||||||1
1613471300000|2021-02-16 10:28:20|6905.5|6902.5|6905.5|6902.5|6906|6903|6905.5|6902.5|2
1613471330000|2021-02-16 10:28:50|6906|6903|6906|6903|6906|6903|6906|6903|0
1613471340000|2021-02-16 10:29:00|||||||||3
1613471350000|2021-02-16 10:29:10|||||||||3
1613471360000|2021-02-16 10:29:20|6905.5|6902.5|6905.5|6902.5|6905.5|6902.5|6905.5|6902.5|2
1613471370000|2021-02-16 10:29:30|6905|6902|6905|6902|6905.5|6902.5|6905|6902|4
1613471400000|2021-02-16 10:30:00|6906|6903|6906|6903|6906|6903|6906|6903|2
1613471410000|2021-02-16 10:30:10|||||||||3
1613471440000|2021-02-16 10:30:40|6905.5|6902.5|6906|6903|6906|6903|6905.5|6902.5|5
1613471460000|2021-02-16 10:31:00|||||||||3
1613471470000|2021-02-16 10:31:10|6905.5|6902.5|6905.5|6902.5|6905.5|6902.5|6905.5|6902.5|1
1613471480000|2021-02-16 10:31:20|6906|6903|6905|6902|6906|6903|6905|6902|1
1613471490000|2021-02-16 10:31:30|6905.5|6902.5|6905|6902|6905.5|6902.5|6905|6902|12
1613471510000|2021-02-16 10:31:50|6905.5|6902.5|6905|6902|6905.5|6902.5|6905|6902|3
1613471520000|2021-02-16 10:32:00|6906|6903|6906|6903|6906|6903|6906|6903|11
1613471550000|2021-02-16 10:32:30|6907|6904|6907|6904|6907|6904|6907|6904|2
1613471590000|2021-02-16 10:33:10|6906|6903|6906|6903|6906|6903|6906|6903|7
1613471600000|2021-02-16 10:33:20|||||||||1
1613471640000|2021-02-16 10:34:00|||||||||12
1613471850000|2021-02-16 10:37:30|||||||||14
1613471910000|2021-02-16 10:38:30|||||||||1
1613471920000|2021-02-16 10:38:40|6907|6904|6907|6904|6907|6904|6907|6904|17
1613471940000|2021-02-16 10:39:00|6906.5|6903.5|6906.5|6903.5|6906.5|6903.5|6906.5|6903.5|3
1613471970000|2021-02-16 10:39:30|6906|6903|6906.5|6903.5|6906.5|6903.5|6906|6903|2
1613471980000|2021-02-16 10:39:40|6907|6904|6906.5|6903.5|6907|6904|6906.5|6903.5|0
1613472000000|2021-02-16 10:40:00|6907|6904|6906.5|6903.5|6907|6904|6906.5|6903.5|1
1613472010000|2021-02-16 10:40:10|6906|6903|6906|6903|6906|6903|6906|6903|0
1613472050000|2021-02-16 10:40:50|6905.5|6902.5|6906|6903|6906|6903|6905.5|6902.5|2
1613472060000|2021-02-16 10:41:00|6905.5|6902.5|6905.5|6902.5|6906|6903|6905.5|6902.5|0
1613472070000|2021-02-16 10:41:10|6906|6903|6906|6903|6906|6903|6905.5|6902.5|0
1613472090000|2021-02-16 10:41:30|6905.5|6902.5|6905|6902|6905.5|6902.5|6905|6902|2
1613472120000|2021-02-16 10:42:00|||||||||8
1613472130000|2021-02-16 10:42:10|6904.5|6901.5|6904.5|6901.5|6905|6902|6904|6901|2
1613472140000|2021-02-16 10:42:20|6904|6901|6905|6902|6905|6902|6904|6901|1
1613472150000|2021-02-16 10:42:30|||||||||2
1613472160000|2021-02-16 10:42:40|6906|6903|6905.5|6902.5|6906|6903|6905.5|6902.5|5
1613472170000|2021-02-16 10:42:50|6905|6902|6905.5|6902.5|6905.5|6902.5|6905|6902|1
1613472190000|2021-02-16 10:43:10|6906|6903|6906|6903|6906|6903|6906|6903|1
1613472210000|2021-02-16 10:43:30|||||||||1
1613472220000|2021-02-16 10:43:40|||||||||1
1613472230000|2021-02-16 10:43:50|6905|6902|6905|6902|6905|6902|6905|6902|3
1613472280000|2021-02-16 10:44:40|6906|6903|6906|6903|6906|6903|6905.5|6902.5|7
1613472300000|2021-02-16 10:45:00|6905|6902|6905|6902|6905|6902|6905|6902|7
1613472310000|2021-02-16 10:45:10|6905.5|6902.5|6905.5|6902.5|6905.5|6902.5|6905.5|6902.5|3
1613472330000|2021-02-16 10:45:30|6905|6902|6905|6902|6905|6902|6905|6902|0
1613472340000|2021-02-16 10:45:40|6906|6903|6906|6903|6906|6903|6905.5|6902.5|7
1613472440000|2021-02-16 10:47:20|6905|6902|6905|6902|6905|6902|6905|6902|7
1613472520000|2021-02-16 10:48:40|||||||||4
1613472530000|2021-02-16 10:48:50|||||||||2
1613472560000|2021-02-16 10:49:20|||||||||3
1613472620000|2021-02-16 10:50:20|6904.5|6901.5|6904.5|6901.5|6904.5|6901.5|6904.5|6901.5|4
1613472630000|2021-02-16 10:50:30|6905|6902|6904.5|6901.5|6905|6902|6904.5|6901.5|0
1613472640000|2021-02-16 10:50:40|6905|6902|6905|6902|6905|6902|6905|6902|0
1613472650000|2021-02-16 10:50:50|6904|6901|6904|6901|6904.5|6901.5|6904|6901|1
1613472690000|2021-02-16 10:51:30|||||||||1
1613472730000|2021-02-16 10:52:10|6905|6902|6905|6902|6905|6902|6905|6902|4
1613472790000|2021-02-16 10:53:10|6904.5|6901.5|6904.5|6901.5|6904.5|6901.5|6904.5|6901.5|3
1613472800000|2021-02-16 10:53:20|6904|6901|6904.5|6901.5|6905|6902|6904|6901|2
1613472820000|2021-02-16 10:53:40|6905|6902|6904.5|6901.5|6905|6902|6904.5|6901.5|0
1613472830000|2021-02-16 10:53:50|6905|6902|6904|6901|6905|6902|6904|6901|0
1613472920000|2021-02-16 10:55:20|6903|6900|6903|6900|6903|6900|6903|6900|4
1613472950000|2021-02-16 10:55:50|||||||||3
1613472960000|2021-02-16 10:56:00|6902.5|6899.5|6902.5|6899.5|6903|6900|6902.5|6899.5|1
1613472970000|2021-02-16 10:56:10|6902|6899|6902|6899|6902|6899|6902|6899|1
1613472990000|2021-02-16 10:56:30|||||||||1
1613473020000|2021-02-16 10:57:00|6903|6900|6903|6900|6903|6900|6902.5|6899.5|9
1613473030000|2021-02-16 10:57:10|6902.5|6899.5|6902|6899|6903|6900|6902|6899|7
1613473070000|2021-02-16 10:57:50|6901|6898|6901|6898|6901|6898|6901|6898|6
1613473140000|2021-02-16 10:59:00|||||||||3
1613473160000|2021-02-16 10:59:20|6900.5|6897.5|6900.5|6897.5|6900.5|6897.5|6900.5|6897.5|5
1613473170000|2021-02-16 10:59:30|6901|6898|6900.5|6897.5|6901|6898|6900|6897|3
1613473180000|2021-02-16 10:59:40|6901|6898|6901|6898|6901|6898|6901|6898|1
1613473210000|2021-02-16 11:00:10|6902|6899|6901.5|6898.5|6902|6899|6901.5|6898.5|15
1613473220000|2021-02-16 11:00:20|6902|6899|6901|6898|6902|6899|6901|6898|9
1613473230000|2021-02-16 11:00:30|6900|6897|6900|6897|6900|6897|6900|6897|8
1613473260000|2021-02-16 11:01:00|6899.5|6896.5|6900|6897|6900|6897|6899.5|6896.5|5
1613473280000|2021-02-16 11:01:20|6899|6896|6899|6896|6899|6896|6899|6896|2
1613473330000|2021-02-16 11:02:10|6898.5|6895.5|6899|6896|6899|6896|6898.5|6895.5|2
1613473410000|2021-02-16 11:03:30|6898|6895|6898|6895|6898|6895|6898|6895|2
1613473420000|2021-02-16 11:03:40|6898.5|6895.5|6898|6895|6898.5|6895.5|6898|6895|1
1613473430000|2021-02-16 11:03:50|6898.5|6895.5|6899|6896|6899|6896|6898.5|6895.5|0
1613473440000|2021-02-16 11:04:00|6898.5|6895.5|6899|6896|6899|6896|6898.5|6895.5|3
1613473480000|2021-02-16 11:04:40|6898|6895|6899|6896|6899|6896|6898|6895|3
1613473530000|2021-02-16 11:05:30|6898|6895|6898|6895|6898|6895|6897|6894|12
1613473540000|2021-02-16 11:05:40|6897|6894|6896|6893|6897|6894|6896|6893|15
1613473560000|2021-02-16 11:06:00|6896.5|6893.5|6897|6894|6897|6894|6896|6893|7
1613473580000|2021-02-16 11:06:20|6896|6893|6897|6894|6897|6894|6896|6893|2
1613473590000|2021-02-16 11:06:30|||||||||16
1613473610000|2021-02-16 11:06:50|6896.5|6893.5|6897|6894|6897|6894|6896.5|6893.5|1
1613473640000|2021-02-16 11:07:20|6896|6893|6896.5|6893.5|6897|6894|6896|6893|3
1613473650000|2021-02-16 11:07:30|6897|6894|6896|6893|6897|6894|6896|6893|1
1613473670000|2021-02-16 11:07:50|6895|6892|6895|6892|6895|6892|6895|6892|3
1613473690000|2021-02-16 11:08:10|6895.5|6892.5|6896|6893|6896|6893|6895.5|6892.5|3
1613473720000|2021-02-16 11:08:40|6895|6892|6895|6892|6895|6892|6895|6892|3
1613473730000|2021-02-16 11:08:50|||||||||2
1613473780000|2021-02-16 11:09:40|||||||||7
1613473810000|2021-02-16 11:10:10|6894|6891|6894|6891|6894|6891|6894|6891|6
1613473890000|2021-02-16 11:11:30|6893|6890|6893|6890|6893|6890|6893|6890|9
1613473900000|2021-02-16 11:11:40|||||||||3
1613473910000|2021-02-16 11:11:50|||||||||3
1613473930000|2021-02-16 11:12:10|6894|6891|6894|6891|6894|6891|6894|6891|3
1613473950000|2021-02-16 11:12:30|||||||||1
1613473970000|2021-02-16 11:12:50|6893|6890|6893|6890|6893|6890|6893|6890|2
1613473980000|2021-02-16 11:13:00|||||||||2
1613473990000|2021-02-16 11:13:10|||||||||2
1613474010000|2021-02-16 11:13:30|6894|6891|6894|6891|6894|6891|6894|6891|9
1613474030000|2021-02-16 11:13:50|||||||||5
1613474100000|2021-02-16 11:15:00|||||||||4
1613474160000|2021-02-16 11:16:00|6894.5|6891.5|6894|6891|6894.5|6891.5|6894|6891|7
1613474170000|2021-02-16 11:16:10|||||||||1
1613474180000|2021-02-16 11:16:20|6895|6892|6895|6892|6895|6892|6895|6892|1
1613474300000|2021-02-16 11:18:20|||||||||2
1613474410000|2021-02-16 11:20:10|||||||||2
1613474430000|2021-02-16 11:20:30|6896|6893|6896|6893|6896|6893|6896|6893|20
1613474480000|2021-02-16 11:21:20|6897|6894|6897|6894|6897|6894|6897|6894|18
1613474530000|2021-02-16 11:22:10|6898|6895|6898|6895|6898|6895|6898|6895|17
1613474560000|2021-02-16 11:22:40|6899|6896|6899|6896|6899|6896|6899|6896|18
1613474570000|2021-02-16 11:22:50|6898|6895|6899|6896|6899|6896|6898|6895|11
1613474580000|2021-02-16 11:23:00|6900|6897|6901|6898|6901|6898|6900|6897|8
1613474590000|2021-02-16 11:23:10|6900.5|6897.5|6901|6898|6901|6898|6900.5|6897.5|0
1613474600000|2021-02-16 11:23:20|6900.5|6897.5|6901|6898|6901|6898|6900.5|6897.5|4
1613474610000|2021-02-16 11:23:30|6900.5|6897.5|6901|6898|6901|6898|6900.5|6897.5|1
1613474620000|2021-02-16 11:23:40|||||||||4
1613474650000|2021-02-16 11:24:10|6902|6899|6902|6899|6902|6899|6902|6899|14
1613474710000|2021-02-16 11:25:10|6903|6900|6903|6900|6903|6900|6903|6900|7
1613474720000|2021-02-16 11:25:20|6902|6899|6902|6899|6902|6899|6902|6899|8
1613474740000|2021-02-16 11:25:40|||||||||1
1613474760000|2021-02-16 11:26:00|||||||||2
1613474780000|2021-02-16 11:26:20|||||||||1
1613474790000|2021-02-16 11:26:30|6901|6898|6901|6898|6901|6898|6901|6898|3
1613474900000|2021-02-16 11:28:20|6901.5|6898.5|6902|6899|6902|6899|6901.5|6898.5|2
1613475030000|2021-02-16 11:30:30|6903|6900|6903|6900|6903|6900|6903|6900|8
1613475040000|2021-02-16 11:30:40|||||||||1
1613475060000|2021-02-16 11:31:00|6904|6901|6904|6901|6904|6901|6904|6901|8
1613475080000|2021-02-16 11:31:20|6903|6900|6903|6900|6903|6900|6903|6900|8
1613475110000|2021-02-16 11:31:50|||||||||1
1613475120000|2021-02-16 11:32:00|6904|6901|6904|6901|6904|6901|6904|6901|1
1613475180000|2021-02-16 11:33:00|||||||||1
1613475190000|2021-02-16 11:33:10|||||||||1
1613475230000|2021-02-16 11:33:50|6905|6902|6905|6902|6905|6902|6905|6902|9
1613475240000|2021-02-16 11:34:00|||||||||3
1613475280000|2021-02-16 11:34:40|6904|6901|6905|6902|6905|6902|6904|6901|6
1613475290000|2021-02-16 11:34:50|6904.5|6901.5|6904.5|6901.5|6904.5|6901.5|6904.5|6901.5|0
1613475300000|2021-02-16 11:35:00|6905|6902|6905|6902|6905|6902|6905|6902|0
1613475310000|2021-02-16 11:35:10|6904.5|6901.5|6905|6902|6905|6902|6904.5|6901.5|0
1613475320000|2021-02-16 11:35:20|6904.5|6901.5|6904.5|6901.5|6904.5|6901.5|6904.5|6901.5|0
1613475330000|2021-02-16 11:35:30|6904|6901|6904|6901|6904|6901|6904|6901|0
1613475340000|2021-02-16 11:35:40|6904.5|6901.5|6904.5|6901.5|6904.5|6901.5|6904.5|6901.5|0
1613475350000|2021-02-16 11:35:50|6904|6901|6904|6901|6904|6901|6904|6901|0
1613475390000|2021-02-16 11:36:30|6904.5|6901.5|6904|6901|6904.5|6901.5|6904|6901|4
1613475400000|2021-02-16 11:36:40|6903.5|6900.5|6903.5|6900.5|6903.5|6900.5|6903.5|6900.5|0
1613475410000|2021-02-16 11:36:50|6904|6901|6904|6901|6904|6901|6904|6901|0
1613475420000|2021-02-16 11:37:00|6903.5|6900.5|6904|6901|6904|6901|6903.5|6900.5|0
1613475460000|2021-02-16 11:37:40|6903|6900|6903.5|6900.5|6903.5|6900.5|6903|6900|3
1613475470000|2021-02-16 11:37:50|6904|6901|6904|6901|6904|6901|6904|6901|0
1613475490000|2021-02-16 11:38:10|||||||||7
1613475540000|2021-02-16 11:39:00|6905|6902|6905|6902|6905|6902|6905|6902|5
1613475550000|2021-02-16 11:39:10|6905.5|6902.5|6905|6902|6906|6903|6905|6902|5
1613475570000|2021-02-16 11:39:30|||||||||1
1613475640000|2021-02-16 11:40:40|6906|6903|6906|6903|6906|6903|6905.5|6902.5|8
1613475650000|2021-02-16 11:40:50|6905.5|6902.5|6905|6902|6905.5|6902.5|6905|6902|1
1613475660000|2021-02-16 11:41:00|6906|6903|6906|6903|6906|6903|6905.5|6902.5|2
1613475710000|2021-02-16 11:41:50|||||||||3
1613475720000|2021-02-16 11:42:00|6907|6904|6907|6904|6907|6904|6907|6904|7
1613475730000|2021-02-16 11:42:10|||||||||1
1613475850000|2021-02-16 11:44:10|6908|6905|6908|6905|6908|6905|6907.5|6904.5|8
1613475870000|2021-02-16 11:44:30|6907|6904|6907.5|6904.5|6908|6905|6907|6904|4
1613475880000|2021-02-16 11:44:40|6908|6905|6908|6905|6908|6905|6908|6905|0
1613475900000|2021-02-16 11:45:00|||||||||1
1613475910000|2021-02-16 11:45:10|||||||||3
1613475980000|2021-02-16 11:46:20|6907|6904|6908|6905|6908|6905|6907|6904|4
1613476020000|2021-02-16 11:47:00|6907.5|6904.5|6908|6905|6908|6905|6907.5|6904.5|1
1613476040000|2021-02-16 11:47:20|||||||||6
1613476120000|2021-02-16 11:48:40|||||||||5
1613476140000|2021-02-16 11:49:00|6907|6904|6907|6904|6907|6904|6907|6904|3
1613476180000|2021-02-16 11:49:40|6906|6903|6906|6903|6906|6903|6906|6903|2
1613476210000|2021-02-16 11:50:10|6905.5|6902.5|6906|6903|6906|6903|6905.5|6902.5|5
1613476220000|2021-02-16 11:50:20|6905.5|6902.5|6905|6902|6905.5|6902.5|6905|6902|0
1613476230000|2021-02-16 11:50:30|||||||||3
1613476290000|2021-02-16 11:51:30|6904|6901|6904|6901|6904|6901|6904|6901|5
1613476330000|2021-02-16 11:52:10|6903.5|6900.5|6903.5|6900.5|6903.5|6900.5|6903.5|6900.5|0
1613476340000|2021-02-16 11:52:20|6903|6900|6904|6901|6904|6901|6903|6900|5
1613476450000|2021-02-16 11:54:10|||||||||1
1613476460000|2021-02-16 11:54:20|||||||||2
1613476480000|2021-02-16 11:54:40|||||||||1
1613476490000|2021-02-16 11:54:50|||||||||1
1613476500000|2021-02-16 11:55:00|6903.5|6900.5|6903.5|6900.5|6903.5|6900.5|6903.5|6900.5|2
1613476510000|2021-02-16 11:55:10|6903|6900|6904|6901|6904|6901|6903|6900|5
1613476520000|2021-02-16 11:55:20|6903.5|6900.5|6904|6901|6904|6901|6903.5|6900.5|1
1613476530000|2021-02-16 11:55:30|6903.5|6900.5|6903.5|6900.5|6903.5|6900.5|6903.5|6900.5|3
1613476540000|2021-02-16 11:55:40|6903|6900|6904|6901|6904|6901|6903|6900|1
1613476570000|2021-02-16 11:56:10|6905|6902|6905|6902|6905|6902|6905|6902|7
1613476590000|2021-02-16 11:56:30|||||||||2
1613476670000|2021-02-16 11:57:50|6906|6903|6906|6903|6906|6903|6906|6903|6
1613476680000|2021-02-16 11:58:00|6906.5|6903.5|6906.5|6903.5|6906.5|6903.5|6906.5|6903.5|1
1613476690000|2021-02-16 11:58:10|6907|6904|6907|6904|6907|6904|6907|6904|2
1613476750000|2021-02-16 11:59:10|6907.5|6904.5|6907|6904|6907.5|6904.5|6907|6904|5
1613476760000|2021-02-16 11:59:20|6907.5|6904.5|6907|6904|6907.5|6904.5|6907|6904|0
1613476770000|2021-02-16 11:59:30|6907.5|6904.5|6907.5|6904.5|6907.5|6904.5|6907|6904|1
1613476780000|2021-02-16 11:59:40|6908|6905|6908|6905|6908|6905|6908|6905|0
1613476800000|2021-02-16 12:00:00|6907|6904|6905|6902|6907|6904|6905|6902|6
1613476810000|2021-02-16 12:00:10|6904.5|6901.5|6904.5|6901.5|6904.5|6901.5|6904.5|6901.5|0
1613476820000|2021-02-16 12:00:20|6904|6901|6904.5|6901.5|6905|6902|6904|6901|0
1613476830000|2021-02-16 12:00:30|6904|6901|6904|6901|6904.5|6901.5|6904|6901|0
1613476850000|2021-02-16 12:00:50|||||||||1
1613476880000|2021-02-16 12:01:20|6904.5|6901.5|6904.5|6901.5|6904.5|6901.5|6904.5|6901.5|4
1613476890000|2021-02-16 12:01:30|6905|6902|6905|6902|6905|6902|6905|6902|0
1613476900000|2021-02-16 12:01:40|6904|6901|6903|6900|6904|6901|6903|6900|7
1613476920000|2021-02-16 12:02:00|6903.5|6900.5|6904|6901|6904|6901|6903.5|6900.5|0
1613476950000|2021-02-16 12:02:30|6904.5|6901.5|6905|6902|6905|6902|6904.5|6901.5|3
1613476980000|2021-02-16 12:03:00|6906|6903|6906|6903|6906|6903|6906|6903|1
1613476990000|2021-02-16 12:03:10|6907|6904|6907|6904|6907|6904|6907|6904|4
1613477000000|2021-02-16 12:03:20|6907.5|6904.5|6908|6905|6908|6905|6907.5|6904.5|1
1613477040000|2021-02-16 12:04:00|6908.5|6905.5|6909|6906|6909|6906|6908|6905|0
1613477060000|2021-02-16 12:04:20|||||||||5
1613477110000|2021-02-16 12:05:10|6908.5|6905.5|6908.5|6905.5|6908.5|6905.5|6908.5|6905.5|11
1613477120000|2021-02-16 12:05:20|6909|6906|6908.5|6905.5|6909|6906|6908.5|6905.5|0
1613477140000|2021-02-16 12:05:40|6909|6906|6909|6906|6909|6906|6909|6906|1
1613477180000|2021-02-16 12:06:20|6910|6907|6910|6907|6910|6907|6909.5|6906.5|7
1613477200000|2021-02-16 12:06:40|6910.5|6907.5|6911|6908|6911|6908|6910.5|6907.5|4
1613477210000|2021-02-16 12:06:50|6910.5|6907.5|6911|6908|6911|6908|6910.5|6907.5|1
1613477230000|2021-02-16 12:07:10|||||||||2
1613477250000|2021-02-16 12:07:30|6912|6909|6912|6909|6912|6909|6912|6909|4
1613477260000|2021-02-16 12:07:40|6911|6908|6911|6908|6911|6908|6911|6908|6
1613477270000|2021-02-16 12:07:50|6911.5|6908.5|6912|6909|6912|6909|6911.5|6908.5|3
1613477360000|2021-02-16 12:09:20|6911|6908|6911|6908|6911|6908|6911|6908|10
1613477380000|2021-02-16 12:09:40|6910|6907|6910|6907|6910|6907|6910|6907|12
1613477390000|2021-02-16 12:09:50|6910.5|6907.5|6911|6908|6911|6908|6910.5|6907.5|1
1613477400000|2021-02-16 12:10:00|6910|6907|6910|6907|6910|6907|6910|6907|1
1613477430000|2021-02-16 12:10:30|6910.5|6907.5|6910|6907|6910.5|6907.5|6910|6907|0
1613477460000|2021-02-16 12:11:00|||||||||1
1613477470000|2021-02-16 12:11:10|6910.5|6907.5|6910.5|6907.5|6910.5|6907.5|6910.5|6907.5|2
1613477480000|2021-02-16 12:11:20|6911|6908|6911|6908|6911|6908|6911|6908|0
1613477550000|2021-02-16 12:12:30|6912|6909|6912.5|6909.5|6912.5|6909.5|6912|6909|12
1613477570000|2021-02-16 12:12:50|6913|6910|6913|6910|6913|6910|6913|6910|0
1613477580000|2021-02-16 12:13:00|||||||||2
1613477600000|2021-02-16 12:13:20|6912|6909|6912|6909|6912|6909|6912|6909|6
1613477640000|2021-02-16 12:14:00|||||||||1
1613477670000|2021-02-16 12:14:30|6912.5|6909.5|6912.5|6909.5|6912.5|6909.5|6912.5|6909.5|3
1613477680000|2021-02-16 12:14:40|6912|6909|6912|6909|6912|6909|6912|6909|0
1613477690000|2021-02-16 12:14:50|6912.5|6909.5|6912.5|6909.5|6912.5|6909.5|6912.5|6909.5|0
1613477700000|2021-02-16 12:15:00|6912|6909|6912.5|6909.5|6912.5|6909.5|6912|6909|2
1613477710000|2021-02-16 12:15:10|6912|6909|6912|6909|6912|6909|6912|6909|0
1613477740000|2021-02-16 12:15:40|6911|6908|6911|6908|6911|6908|6911|6908|6
1613477750000|2021-02-16 12:15:50|||||||||1
1613477770000|2021-02-16 12:16:10|6910.5|6907.5|6910.5|6907.5|6910.5|6907.5|6910.5|6907.5|2
1613477790000|2021-02-16 12:16:30|6911|6908|6910.5|6907.5|6911|6908|6910.5|6907.5|1
1613477800000|2021-02-16 12:16:40|6911|6908|6911|6908|6911|6908|6911|6908|2
1613477860000|2021-02-16 12:17:40|6910.5|6907.5|6910.5|6907.5|6911|6908|6910|6907|5
1613477880000|2021-02-16 12:18:00|6910|6907|6910|6907|6910.5|6907.5|6910|6907|0
1613477900000|2021-02-16 12:18:20|6909.5|6906.5|6909.5|6906.5|6909.5|6906.5|6909.5|6906.5|1
1613477910000|2021-02-16 12:18:30|6910|6907|6910|6907|6910|6907|6910|6907|0
1613477950000|2021-02-16 12:19:10|6909.5|6906.5|6910|6907|6910|6907|6909.5|6906.5|0
1613477960000|2021-02-16 12:19:20|6909.5|6906.5|6910|6907|6910|6907|6909.5|6906.5|1
1613477970000|2021-02-16 12:19:30|6909.5|6906.5|6909.5|6906.5|6910|6907|6909.5|6906.5|1
1613477980000|2021-02-16 12:19:40|6909|6906|6909|6906|6909|6906|6909|6906|0
1613478050000|2021-02-16 12:20:50|||||||||1
1613478070000|2021-02-16 12:21:10|6908.5|6905.5|6908.5|6905.5|6908.5|6905.5|6908.5|6905.5|2
1613478090000|2021-02-16 12:21:30|6908|6905|6908|6905|6908|6905|6908|6905|0
1613478110000|2021-02-16 12:21:50|||||||||1
1613478130000|2021-02-16 12:22:10|||||||||1
1613478140000|2021-02-16 12:22:20|6909|6906|6909.5|6906.5|6909.5|6906.5|6909|6906|8
1613478160000|2021-02-16 12:22:40|6909|6906|6910|6907|6910|6907|6909|6906|0
1613478180000|2021-02-16 12:23:00|||||||||2
1613478200000|2021-02-16 12:23:20|6909|6906|6909|6906|6909|6906|6909|6906|6
1613478230000|2021-02-16 12:23:50|6908.5|6905.5|6908.5|6905.5|6908.5|6905.5|6908.5|6905.5|1
1613478240000|2021-02-16 12:24:00|6908|6905|6909|6906|6909|6906|6908|6905|2
1613478250000|2021-02-16 12:24:10|6908.5|6905.5|6909|6906|6909|6906|6908.5|6905.5|3
1613478260000|2021-02-16 12:24:20|6908.5|6905.5|6908.5|6905.5|6908.5|6905.5|6908.5|6905.5|1
1613478280000|2021-02-16 12:24:40|6909|6906|6909|6906|6909|6906|6909|6906|1
1613478290000|2021-02-16 12:24:50|6908.5|6905.5|6908|6905|6908.5|6905.5|6908|6905|2
1613478300000|2021-02-16 12:25:00|6908.5|6905.5|6908.5|6905.5|6908.5|6905.5|6908.5|6905.5|1
1613478330000|2021-02-16 12:25:30|6909|6906|6909|6906|6909|6906|6909|6906|0
1613478340000|2021-02-16 12:25:40|6908.5|6905.5|6908|6905|6908.5|6905.5|6908|6905|0
1613478350000|2021-02-16 12:25:50|6908.5|6905.5|6908.5|6905.5|6908.5|6905.5|6908.5|6905.5|2
1613478400000|2021-02-16 12:26:40|6908|6905|6908|6905|6908|6905|6908|6905|1
1613478430000|2021-02-16 12:27:10|6907|6904|6907|6904|6907|6904|6907|6904|6
1613478440000|2021-02-16 12:27:20|6906.5|6903.5|6907|6904|6907|6904|6906.5|6903.5|0
1613478460000|2021-02-16 12:27:40|||||||||1
1613478480000|2021-02-16 12:28:00|6906.5|6903.5|6906|6903|6906.5|6903.5|6906|6903|3
1613478490000|2021-02-16 12:28:10|6905.5|6902.5|6906|6903|6906|6903|6905.5|6902.5|1
1613478510000|2021-02-16 12:28:30|6905.5|6902.5|6905.5|6902.5|6906|6903|6905.5|6902.5|0
1613478530000|2021-02-16 12:28:50|6906|6903|6906|6903|6906|6903|6906|6903|1
1613478540000|2021-02-16 12:29:00|6905|6902|6905|6902|6905|6902|6905|6902|6
1613478550000|2021-02-16 12:29:10|||||||||10
1613478560000|2021-02-16 12:29:20|||||||||1
1613478570000|2021-02-16 12:29:30|6905.5|6902.5|6906|6903|6906|6903|6905.5|6902.5|9
1613478600000|2021-02-16 12:30:00|6905.5|6902.5|6905|6902|6906|6903|6905|6902|0
1613478640000|2021-02-16 12:30:40|||||||||2
1613478650000|2021-02-16 12:30:50|6904.5|6901.5|6904|6901|6904.5|6901.5|6904|6901|2
1613478690000|2021-02-16 12:31:30|6904.5|6901.5|6904.5|6901.5|6904.5|6901.5|6904.5|6901.5|2
1613478700000|2021-02-16 12:31:40|6905|6902|6905|6902|6905|6902|6905|6902|0
1613478740000|2021-02-16 12:32:20|6904.5|6901.5|6904.5|6901.5|6904.5|6901.5|6904.5|6901.5|0
1613478750000|2021-02-16 12:32:30|6905|6902|6905|6902|6905|6902|6905|6902|3
1613478780000|2021-02-16 12:33:00|6904.5|6901.5|6904.5|6901.5|6904.5|6901.5|6904.5|6901.5|3
1613478790000|2021-02-16 12:33:10|6905|6902|6904|6901|6905|6902|6904|6901|4
1613478830000|2021-02-16 12:33:50|||||||||1
1613478850000|2021-02-16 12:34:10|6903.5|6900.5|6904|6901|6904|6901|6903.5|6900.5|0
1613478860000|2021-02-16 12:34:20|6903.5|6900.5|6903|6900|6903.5|6900.5|6903|6900|0
1613478890000|2021-02-16 12:34:50|6904|6901|6904|6901|6904|6901|6904|6901|1
1613478900000|2021-02-16 12:35:00|6903.5|6900.5|6903.5|6900.5|6904|6901|6903.5|6900.5|2
1613478910000|2021-02-16 12:35:10|6903|6900|6904|6901|6904|6901|6903|6900|0
1613478950000|2021-02-16 12:35:50|||||||||1
1613479010000|2021-02-16 12:36:50|||||||||2
1613479020000|2021-02-16 12:37:00|6904.5|6901.5|6905|6902|6905|6902|6904|6901|2
1613479070000|2021-02-16 12:37:50|||||||||2
1613479110000|2021-02-16 12:38:30|6906|6903|6906|6903|6906|6903|6906|6903|5
1613479130000|2021-02-16 12:38:50|||||||||3
1613479150000|2021-02-16 12:39:10|6905|6902|6905|6902|6905|6902|6905|6902|4
1613479190000|2021-02-16 12:39:50|||||||||1
1613479200000|2021-02-16 12:40:00|6905.5|6902.5|6905.5|6902.5|6906|6903|6905|6902|0
1613479210000|2021-02-16 12:40:10|6905|6902|6905|6902|6905.5|6902.5|6905|6902|0
1613479220000|2021-02-16 12:40:20|6906|6903|6906|6903|6906|6903|6906|6903|3
1613479230000|2021-02-16 12:40:30|||||||||1
1613479280000|2021-02-16 12:41:20|||||||||5
1613479310000|2021-02-16 12:41:50|6905.5|6902.5|6906|6903|6906|6903|6905|6902|3
1613479340000|2021-02-16 12:42:20|6905.5|6902.5|6905.5|6902.5|6906|6903|6905.5|6902.5|3
1613479350000|2021-02-16 12:42:30|6905|6902|6905|6902|6905|6902|6905|6902|0
1613479370000|2021-02-16 12:42:50|||||||||2
1613479380000|2021-02-16 12:43:00|6905.5|6902.5|6906|6903|6906|6903|6905.5|6902.5|0
1613479390000|2021-02-16 12:43:10|6904|6901|6904|6901|6904|6901|6904|6901|22
1613479400000|2021-02-16 12:43:20|6905|6902|6905|6902|6905|6902|6905|6902|9
1613479430000|2021-02-16 12:43:50|6904|6901|6904|6901|6904.5|6901.5|6904|6901|6
1613479440000|2021-02-16 12:44:00|6904.5|6901.5|6904.5|6901.5|6904.5|6901.5|6904|6901|1
1613479450000|2021-02-16 12:44:10|6905|6902|6905|6902|6905|6902|6905|6902|0
1613479520000|2021-02-16 12:45:20|||||||||5
1613479530000|2021-02-16 12:45:30|6904|6901|6904|6901|6904|6901|6904|6901|6
1613479550000|2021-02-16 12:45:50|6905|6902|6905|6902|6905|6902|6905|6902|2
1613479560000|2021-02-16 12:46:00|6904|6901|6904|6901|6904|6901|6904|6901|6
1613479580000|2021-02-16 12:46:20|||||||||2
1613479600000|2021-02-16 12:46:40|6904.5|6901.5|6905|6902|6905|6902|6904.5|6901.5|6
1613479610000|2021-02-16 12:46:50|6904.5|6901.5|6904.5|6901.5|6904.5|6901.5|6904|6901|0
1613479620000|2021-02-16 12:47:00|6904|6901|6904.5|6901.5|6905|6902|6904|6901|0
1613479640000|2021-02-16 12:47:20|6905|6902|6905|6902|6905|6902|6905|6902|0
1613479660000|2021-02-16 12:47:40|6905.5|6902.5|6906|6903|6906|6903|6905.5|6902.5|2
1613479670000|2021-02-16 12:47:50|6905.5|6902.5|6905.5|6902.5|6906|6903|6905.5|6902.5|0
1613479680000|2021-02-16 12:48:00|6905|6902|6905|6902|6905.5|6902.5|6905|6902|2
1613479700000|2021-02-16 12:48:20|6905.5|6902.5|6905|6902|6906|6903|6905|6902|1
1613479720000|2021-02-16 12:48:40|6905.5|6902.5|6905.5|6902.5|6905.5|6902.5|6905.5|6902.5|2
1613479730000|2021-02-16 12:48:50|6906|6903|6906|6903|6906|6903|6906|6903|0
1613479740000|2021-02-16 12:49:00|||||||||2
1613479760000|2021-02-16 12:49:20|6907|6904|6907|6904|6907|6904|6907|6904|8
1613479800000|2021-02-16 12:50:00|6908|6905|6908|6905|6908|6905|6908|6905|6
1613479850000|2021-02-16 12:50:50|6907|6904|6907|6904|6907|6904|6907|6904|20
1613479860000|2021-02-16 12:51:00|6907.5|6904.5|6907.5|6904.5|6908|6905|6907|6904|7
1613479870000|2021-02-16 12:51:10|6908|6905|6908|6905|6908|6905|6907.5|6904.5|3
1613479880000|2021-02-16 12:51:20|6907.5|6904.5|6908|6905|6908|6905|6907.5|6904.5|1
1613479890000|2021-02-16 12:51:30|6907|6904|6907|6904|6907|6904|6907|6904|5
1613479910000|2021-02-16 12:51:50|||||||||3
1613479970000|2021-02-16 12:52:50|6906.5|6903.5|6907|6904|6907|6904|6906.5|6903.5|1
1613479980000|2021-02-16 12:53:00|6906.5|6903.5|6906.5|6903.5|6906.5|6903.5|6906.5|6903.5|0
1613479990000|2021-02-16 12:53:10|6907|6904|6906.5|6903.5|6907|6904|6906.5|6903.5|0
1613480000000|2021-02-16 12:53:20|6906|6903|6906.5|6903.5|6906.5|6903.5|6906|6903|0
1613480020000|2021-02-16 12:53:40|6907|6904|6907|6904|6907|6904|6907|6904|0
1613480030000|2021-02-16 12:53:50|||||||||1
1613480060000|2021-02-16 12:54:20|||||||||5
1613480080000|2021-02-16 12:54:40|6907.5|6904.5|6908|6905|6908|6905|6907.5|6904.5|7
1613480130000|2021-02-16 12:55:30|6907.5|6904.5|6907.5|6904.5|6907.5|6904.5|6907.5|6904.5|2
1613480140000|2021-02-16 12:55:40|6907|6904|6907|6904|6907|6904|6907|6904|0
1613480150000|2021-02-16 12:55:50|||||||||1
1613480220000|2021-02-16 12:57:00|||||||||1
1613480230000|2021-02-16 12:57:10|6906.5|6903.5|6906.5|6903.5|6907|6904|6906.5|6903.5|2
1613480240000|2021-02-16 12:57:20|6907|6904|6906.5|6903.5|6907|6904|6906.5|6903.5|0
1613480250000|2021-02-16 12:57:30|6906|6903|6906|6903|6906|6903|6906|6903|0
1613480280000|2021-02-16 12:58:00|6906.5|6903.5|6906|6903|6906.5|6903.5|6906|6903|6
1613480300000|2021-02-16 12:58:20|||||||||5
1613480310000|2021-02-16 12:58:30|6906.5|6903.5|6907|6904|6907|6904|6906.5|6903.5|1
1613480320000|2021-02-16 12:58:40|6907.5|6904.5|6908|6905|6908|6905|6907.5|6904.5|5
1613480350000|2021-02-16 12:59:10|6907.5|6904.5|6907|6904|6907.5|6904.5|6907|6904|1
1613480380000|2021-02-16 12:59:40|||||||||1
1613480390000|2021-02-16 12:59:50|6906.5|6903.5|6907|6904|6907|6904|6906.5|6903.5|3
1613480410000|2021-02-16 13:00:10|||||||||1
1613480420000|2021-02-16 13:00:20|6907.5|6904.5|6907|6904|6907.5|6904.5|6907|6904|7
1613480430000|2021-02-16 13:00:30|||||||||1
1613480460000|2021-02-16 13:01:00|6907.5|6904.5|6908|6905|6908|6905|6907|6904|7
1613480490000|2021-02-16 13:01:30|||||||||1
1613480510000|2021-02-16 13:01:50|||||||||1
1613480520000|2021-02-16 13:02:00|6907.5|6904.5|6907.5|6904.5|6907.5|6904.5|6907|6904|6
1613480530000|2021-02-16 13:02:10|6908|6905|6908|6905|6908|6905|6908|6905|0
1613480540000|2021-02-16 13:02:20|6907.5|6904.5|6907.5|6904.5|6907.5|6904.5|6907|6904|1
1613480560000|2021-02-16 13:02:40|6906|6903|6906|6903|6906|6903|6906|6903|13
1613480580000|2021-02-16 13:03:00|||||||||15
1613480620000|2021-02-16 13:03:40|||||||||6
1613480660000|2021-02-16 13:04:20|6905|6902|6905|6902|6905|6902|6905|6902|6
1613480690000|2021-02-16 13:04:50|6904|6901|6904|6901|6904|6901|6904|6901|4
1613480710000|2021-02-16 13:05:10|6905|6902|6905|6902|6905|6902|6905|6902|4
1613480720000|2021-02-16 13:05:20|6905.5|6902.5|6905.5|6902.5|6905.5|6902.5|6905.5|6902.5|1
1613480730000|2021-02-16 13:05:30|6905|6902|6905.5|6902.5|6906|6903|6905|6902|2
1613480740000|2021-02-16 13:05:40|6906|6903|6906|6903|6906|6903|6905.5|6902.5|0
1613480750000|2021-02-16 13:05:50|6905.5|6902.5|6906|6903|6906|6903|6905.5|6902.5|1
1613480770000|2021-02-16 13:06:10|6906.5|6903.5|6906.5|6903.5|6907|6904|6906.5|6903.5|1
1613480780000|2021-02-16 13:06:20|6907|6904|6907|6904|6907|6904|6906|6903|0
1613480980000|2021-02-16 13:09:40|6906|6903|6906|6903|6906|6903|6906|6903|4
1613480990000|2021-02-16 13:09:50|6906.5|6903.5|6906.5|6903.5|6906.5|6903.5|6906.5|6903.5|3
1613481000000|2021-02-16 13:10:00|6907|6904|6906.5|6903.5|6907|6904|6906.5|6903.5|1
1613481010000|2021-02-16 13:10:10|6906|6903|6906|6903|6906|6903|6906|6903|3
1613481050000|2021-02-16 13:10:50|6905|6902|6905|6902|6905|6902|6905|6902|5
1613481060000|2021-02-16 13:11:00|6905.5|6902.5|6905|6902|6906|6903|6905|6902|5
1613481070000|2021-02-16 13:11:10|6904.5|6901.5|6904|6901|6904.5|6901.5|6904|6901|9
1613481080000|2021-02-16 13:11:20|6905|6902|6904.5|6901.5|6905|6902|6904.5|6901.5|11
1613481090000|2021-02-16 13:11:30|6905|6902|6905|6902|6905|6902|6905|6902|0
1613481130000|2021-02-16 13:12:10|6905.5|6902.5|6905.5|6902.5|6905.5|6902.5|6905.5|6902.5|4
1613481140000|2021-02-16 13:12:20|6905|6902|6905.5|6902.5|6905.5|6902.5|6905|6902|0
1613481150000|2021-02-16 13:12:30|6906|6903|6906|6903|6906|6903|6905.5|6902.5|1
1613481160000|2021-02-16 13:12:40|6905.5|6902.5|6905.5|6902.5|6905.5|6902.5|6905.5|6902.5|8
1613481170000|2021-02-16 13:12:50|6906|6903|6906|6903|6906|6903|6905.5|6902.5|1
1613481180000|2021-02-16 13:13:00|6907|6904|6907|6904|6907|6904|6907|6904|5
1613481250000|2021-02-16 13:14:10|||||||||1
1613481290000|2021-02-16 13:14:50|||||||||1
1613481320000|2021-02-16 13:15:20|6907.5|6904.5|6907.5|6904.5|6907.5|6904.5|6907.5|6904.5|3
1613481330000|2021-02-16 13:15:30|6908|6905|6908|6905|6908|6905|6907.5|6904.5|0
1613481370000|2021-02-16 13:16:10|6907|6904|6907|6904|6907|6904|6907|6904|7
1613481430000|2021-02-16 13:17:10|6907.5|6904.5|6907.5|6904.5|6907.5|6904.5|6907.5|6904.5|1
1613481440000|2021-02-16 13:17:20|6908|6905|6908|6905|6908|6905|6907.5|6904.5|1
1613481480000|2021-02-16 13:18:00|6907.5|6904.5|6907|6904|6907.5|6904.5|6907|6904|16
1613481600000|2021-02-16 13:20:00|||||||||34
1613481620000|2021-02-16 13:20:20|||||||||15
1613481630000|2021-02-16 13:20:30|||||||||6
1613481640000|2021-02-16 13:20:40|||||||||1
1613481660000|2021-02-16 13:21:00|||||||||19
1613481680000|2021-02-16 13:21:20|||||||||3
1613481700000|2021-02-16 13:21:40|||||||||15
1613481710000|2021-02-16 13:21:50|||||||||13
1613481730000|2021-02-16 13:22:10|||||||||31
1613481740000|2021-02-16 13:22:20|||||||||22
1613481750000|2021-02-16 13:22:30|6906|6903|6906|6903|6906|6903|6906|6903|17
1613481760000|2021-02-16 13:22:40|6906.5|6903.5|6906.5|6903.5|6906.5|6903.5|6906.5|6903.5|7
1613481790000|2021-02-16 13:23:10|6907|6904|6906|6903|6907|6904|6906|6903|4
1613481900000|2021-02-16 13:25:00|||||||||1
1613481910000|2021-02-16 13:25:10|||||||||1
1613482020000|2021-02-16 13:27:00|||||||||1
1613482050000|2021-02-16 13:27:30|6906.5|6903.5|6907|6904|6907|6904|6906.5|6903.5|3
1613482100000|2021-02-16 13:28:20|||||||||1
1613482170000|2021-02-16 13:29:30|||||||||4
1613482180000|2021-02-16 13:29:40|6906|6903|6906|6903|6906|6903|6906|6903|7
1613482200000|2021-02-16 13:30:00|6906.5|6903.5|6906.5|6903.5|6906.5|6903.5|6906|6903|7
1613482210000|2021-02-16 13:30:10|6906|6903|6906.5|6903.5|6906.5|6903.5|6906|6903|1
1613482220000|2021-02-16 13:30:20|6906|6903|6906|6903|6906.5|6903.5|6906|6903|0
1613482260000|2021-02-16 13:31:00|6906.5|6903.5|6906.5|6903.5|6907|6904|6906.5|6903.5|0
1613482270000|2021-02-16 13:31:10|6907|6904|6906.5|6903.5|6907|6904|6906.5|6903.5|0
1613482280000|2021-02-16 13:31:20|6907|6904|6906|6903|6907|6904|6906|6903|1
1613482300000|2021-02-16 13:31:40|6907|6904|6907|6904|6907|6904|6907|6904|10
1613482320000|2021-02-16 13:32:00|6906.5|6903.5|6907|6904|6907|6904|6906.5|6903.5|1
1613482330000|2021-02-16 13:32:10|6906.5|6903.5|6907|6904|6907|6904|6906.5|6903.5|0
1613482350000|2021-02-16 13:32:30|6906.5|6903.5|6907|6904|6907|6904|6906.5|6903.5|3
1613482370000|2021-02-16 13:32:50|6906|6903|6906|6903|6906|6903|6906|6903|1
1613482380000|2021-02-16 13:33:00|6905.5|6902.5|6905.5|6902.5|6905.5|6902.5|6905.5|6902.5|4
1613482390000|2021-02-16 13:33:10|6905|6902|6906|6903|6906|6903|6905|6902|3
1613482400000|2021-02-16 13:33:20|6906.5|6903.5|6906|6903|6907|6904|6906|6903|17
1613482410000|2021-02-16 13:33:30|6905|6902|6905|6902|6905|6902|6905|6902|5
1613482420000|2021-02-16 13:33:40|6905.5|6902.5|6907|6904|6907|6904|6905.5|6902.5|17
1613482430000|2021-02-16 13:33:50|6906|6903|6905|6902|6906|6903|6905|6902|10
1613482440000|2021-02-16 13:34:00|6904.5|6901.5|6904.5|6901.5|6904.5|6901.5|6904.5|6901.5|11
1613482450000|2021-02-16 13:34:10|6905|6902|6905|6902|6905|6902|6905|6902|2
1613482460000|2021-02-16 13:34:20|6905.5|6902.5|6905.5|6902.5|6905.5|6902.5|6905.5|6902.5|18
1613482470000|2021-02-16 13:34:30|6906|6903|6906|6903|6906|6903|6906|6903|2
1613482500000|2021-02-16 13:35:00|6905|6902|6905|6902|6905|6902|6905|6902|8
1613482530000|2021-02-16 13:35:30|||||||||3
1613482550000|2021-02-16 13:35:50|||||||||2
1613482600000|2021-02-16 13:36:40|6904|6901|6904|6901|6904|6901|6904|6901|8
1613482630000|2021-02-16 13:37:10|6903.5|6900.5|6903.5|6900.5|6904|6901|6903.5|6900.5|12
1613482640000|2021-02-16 13:37:20|6904|6901|6904|6901|6904|6901|6904|6901|0
1613482650000|2021-02-16 13:37:30|6904.5|6901.5|6904|6901|6904.5|6901.5|6904|6901|0
1613482680000|2021-02-16 13:38:00|6903.5|6900.5|6903.5|6900.5|6903.5|6900.5|6903.5|6900.5|0
1613482690000|2021-02-16 13:38:10|6904|6901|6903.5|6900.5|6904|6901|6903.5|6900.5|4
1613482700000|2021-02-16 13:38:20|6904|6901|6904|6901|6904|6901|6904|6901|0
1613482710000|2021-02-16 13:38:30|6903.5|6900.5|6904|6901|6904|6901|6903.5|6900.5|0
1613482720000|2021-02-16 13:38:40|6904.5|6901.5|6904.5|6901.5|6904.5|6901.5|6904.5|6901.5|2
1613482730000|2021-02-16 13:38:50|6905|6902|6905|6902|6905|6902|6905|6902|6
1613482750000|2021-02-16 13:39:10|6904|6901|6905|6902|6905|6902|6904|6901|4
1613482760000|2021-02-16 13:39:20|6905.5|6902.5|6905|6902|6905.5|6902.5|6905|6902|0
1613482780000|2021-02-16 13:39:40|6904|6901|6904|6901|6904.5|6901.5|6904|6901|6
1613482800000|2021-02-16 13:40:00|6905|6902|6905|6902|6905|6902|6904.5|6901.5|3
1613482810000|2021-02-16 13:40:10|6904|6901|6903|6900|6904|6901|6903|6900|4
1613482820000|2021-02-16 13:40:20|6903.5|6900.5|6903.5|6900.5|6903.5|6900.5|6903|6900|4
1613482830000|2021-02-16 13:40:30|6904|6901|6903|6900|6904|6901|6903|6900|0
1613482840000|2021-02-16 13:40:40|6903.5|6900.5|6903|6900|6904|6901|6903|6900|8
1613482850000|2021-02-16 13:40:50|6903.5|6900.5|6903.5|6900.5|6903.5|6900.5|6903.5|6900.5|0
1613482860000|2021-02-16 13:41:00|6903|6900|6903.5|6900.5|6904|6901|6903|6900|1
1613482870000|2021-02-16 13:41:10|6904|6901|6903.5|6900.5|6904|6901|6903.5|6900.5|0
1613482880000|2021-02-16 13:41:20|6903|6900|6903|6900|6903|6900|6903|6900|0
1613482900000|2021-02-16 13:41:40|6903.5|6900.5|6903.5|6900.5|6903.5|6900.5|6903.5|6900.5|1
1613482910000|2021-02-16 13:41:50|6904|6901|6904|6901|6904|6901|6904|6901|0
1613482920000|2021-02-16 13:42:00|6904.5|6901.5|6905|6902|6905|6902|6904.5|6901.5|1
1613482940000|2021-02-16 13:42:20|||||||||3
1613482990000|2021-02-16 13:43:10|6904|6901|6903|6900|6904|6901|6903|6900|6
1613483010000|2021-02-16 13:43:30|6902.5|6899.5|6902|6899|6902.5|6899.5|6902|6899|1
1613483020000|2021-02-16 13:43:40|||||||||4
1613483030000|2021-02-16 13:43:50|6903|6900|6903|6900|6903|6900|6903|6900|2
1613483070000|2021-02-16 13:44:30|6902|6899|6902|6899|6902|6899|6902|6899|2
1613483080000|2021-02-16 13:44:40|||||||||3
1613483100000|2021-02-16 13:45:00|6902.5|6899.5|6902|6899|6903|6900|6902|6899|5
1613483120000|2021-02-16 13:45:20|6902.5|6899.5|6902|6899|6902.5|6899.5|6902|6899|6
1613483140000|2021-02-16 13:45:40|6902.5|6899.5|6904|6901|6904|6901|6902.5|6899.5|4
1613483150000|2021-02-16 13:45:50|6903.5|6900.5|6903.5|6900.5|6904|6901|6903|6900|9
1613483160000|2021-02-16 13:46:00|6903|6900|6903|6900|6903.5|6900.5|6903|6900|0
1613483170000|2021-02-16 13:46:10|6903.5|6900.5|6904|6901|6904|6901|6903.5|6900.5|1
1613483180000|2021-02-16 13:46:20|6903.5|6900.5|6903.5|6900.5|6903.5|6900.5|6903|6900|2
1613483190000|2021-02-16 13:46:30|6903|6900|6904|6901|6904|6901|6903|6900|0
1613483200000|2021-02-16 13:46:40|||||||||1
1613483210000|2021-02-16 13:46:50|6904.5|6901.5|6904.5|6901.5|6904.5|6901.5|6904.5|6901.5|1
1613483220000|2021-02-16 13:47:00|6905|6902|6905|6902|6905.5|6902.5|6905|6902|1
1613483230000|2021-02-16 13:47:10|||||||||1
1613483240000|2021-02-16 13:47:20|6905.5|6902.5|6905.5|6902.5|6905.5|6902.5|6905|6902|4
1613483250000|2021-02-16 13:47:30|6906|6903|6906|6903|6906|6903|6906|6903|0
1613483300000|2021-02-16 13:48:20|6905|6902|6905.5|6902.5|6905.5|6902.5|6905|6902|3
1613483310000|2021-02-16 13:48:30|6905|6902|6905|6902|6905|6902|6905|6902|0
1613483330000|2021-02-16 13:48:50|||||||||1
1613483340000|2021-02-16 13:49:00|6905.5|6902.5|6905.5|6902.5|6905.5|6902.5|6905|6902|2
1613483350000|2021-02-16 13:49:10|6905|6902|6905|6902|6905.5|6902.5|6905|6902|0
1613483360000|2021-02-16 13:49:20|6904.5|6901.5|6904|6901|6904.5|6901.5|6904|6901|3
1613483380000|2021-02-16 13:49:40|6904.5|6901.5|6905|6902|6905|6902|6904.5|6901.5|1
1613483400000|2021-02-16 13:50:00|6904.5|6901.5|6904|6901|6904.5|6901.5|6904|6901|2
1613483410000|2021-02-16 13:50:10|||||||||6
1613483440000|2021-02-16 13:50:40|6904.5|6901.5|6904.5|6901.5|6905|6902|6904.5|6901.5|1
1613483450000|2021-02-16 13:50:50|6904|6901|6904|6901|6904|6901|6904|6901|0
1613483460000|2021-02-16 13:51:00|6905|6902|6905|6902|6905|6902|6905|6902|6
1613483470000|2021-02-16 13:51:10|6904.5|6901.5|6905|6902|6905|6902|6904|6901|1
1613483500000|2021-02-16 13:51:40|||||||||1
1613483510000|2021-02-16 13:51:50|||||||||1
1613483550000|2021-02-16 13:52:30|6905.5|6902.5|6905.5|6902.5|6905.5|6902.5|6905.5|6902.5|3
1613483570000|2021-02-16 13:52:50|6905|6902|6906|6903|6906|6903|6905|6902|2
1613483580000|2021-02-16 13:53:00|6905.5|6902.5|6905.5|6902.5|6905.5|6902.5|6905.5|6902.5|2
1613483590000|2021-02-16 13:53:10|6906|6903|6906|6903|6906|6903|6905.5|6902.5|1
1613483630000|2021-02-16 13:53:50|||||||||1
1613483640000|2021-02-16 13:54:00|6905.5|6902.5|6905.5|6902.5|6905.5|6902.5|6905.5|6902.5|6
1613483650000|2021-02-16 13:54:10|6906|6903|6906|6903|6906|6903|6906|6903|0
1613483680000|2021-02-16 13:54:40|||||||||1
1613483690000|2021-02-16 13:54:50|6905.5|6902.5|6905.5|6902.5|6905.5|6902.5|6905.5|6902.5|1
1613483700000|2021-02-16 13:55:00|6906|6903|6905.5|6902.5|6906|6903|6905.5|6902.5|0
1613483710000|2021-02-16 13:55:10|6906|6903|6906|6903|6906|6903|6906|6903|2
1613483720000|2021-02-16 13:55:20|6905.5|6902.5|6905.5|6902.5|6905.5|6902.5|6905.5|6902.5|0
1613483730000|2021-02-16 13:55:30|6906|6903|6906|6903|6906|6903|6906|6903|1
1613483750000|2021-02-16 13:55:50|||||||||1
1613483760000|2021-02-16 13:56:00|6905|6902|6905.5|6902.5|6906|6903|6905|6902|4
1613483770000|2021-02-16 13:56:10|6906|6903|6906|6903|6906|6903|6906|6903|2
1613483780000|2021-02-16 13:56:20|||||||||3
1613483800000|2021-02-16 13:56:40|6906.5|6903.5|6906.5|6903.5|6906.5|6903.5|6906|6903|5
1613483810000|2021-02-16 13:56:50|6907|6904|6907|6904|6907|6904|6907|6904|0
1613483820000|2021-02-16 13:57:00|||||||||1
1613483830000|2021-02-16 13:57:10|||||||||2
1613483840000|2021-02-16 13:57:20|6906|6903|6906|6903|6906|6903|6906|6903|13
1613483850000|2021-02-16 13:57:30|6905|6902|6905|6902|6905|6902|6905|6902|9
1613483860000|2021-02-16 13:57:40|6905.5|6902.5|6905|6902|6905.5|6902.5|6904|6901|7
1613483870000|2021-02-16 13:57:50|6904|6901|6904|6901|6904|6901|6904|6901|10
1613483900000|2021-02-16 13:58:20|||||||||6
1613483910000|2021-02-16 13:58:30|||||||||7
1613483920000|2021-02-16 13:58:40|||||||||10
1613483930000|2021-02-16 13:58:50|6905|6902|6905|6902|6905|6902|6905|6902|7
1613483940000|2021-02-16 13:59:00|||||||||5
1613483950000|2021-02-16 13:59:10|||||||||1
1613483960000|2021-02-16 13:59:20|6905.5|6902.5|6905.5|6902.5|6905.5|6902.5|6905|6902|5
1613483970000|2021-02-16 13:59:30|6905|6902|6906|6903|6906|6903|6905|6902|0
1613483990000|2021-02-16 13:59:50|||||||||2
1613484000000|2021-02-16 14:00:00|6905|6902|6905|6902|6905.5|6902.5|6905|6902|21
1613484010000|2021-02-16 14:00:10|6905.5|6902.5|6905|6902|6905.5|6902.5|6905|6902|10
1613484020000|2021-02-16 14:00:20|6905.5|6902.5|6905|6902|6906|6903|6905|6902|10
1613484040000|2021-02-16 14:00:40|||||||||1
1613484060000|2021-02-16 14:01:00|6904|6901|6904|6901|6904|6901|6904|6901|5
1613484070000|2021-02-16 14:01:10|6903.5|6900.5|6903|6900|6903.5|6900.5|6903|6900|10
1613484080000|2021-02-16 14:01:20|6903.5|6900.5|6903|6900|6903.5|6900.5|6903|6900|8
1613484090000|2021-02-16 14:01:30|||||||||1
1613484110000|2021-02-16 14:01:50|6903.5|6900.5|6903|6900|6904|6901|6903|6900|9
1613484130000|2021-02-16 14:02:10|6902.5|6899.5|6902|6899|6902.5|6899.5|6901.5|6898.5|37
1613484140000|2021-02-16 14:02:20|6901|6898|6900|6897|6902|6899|6900|6897|58
1613484150000|2021-02-16 14:02:30|6900.5|6897.5|6902|6899|6902|6899|6900.5|6897.5|12
1613484160000|2021-02-16 14:02:40|6901.5|6898.5|6901|6898|6902|6899|6901|6898|44
1613484170000|2021-02-16 14:02:50|6902|6899|6901|6898|6902|6899|6901|6898|3
1613484180000|2021-02-16 14:03:00|6901.5|6898.5|6901|6898|6902|6899|6901|6898|26
1613484190000|2021-02-16 14:03:10|6900.5|6897.5|6900.5|6897.5|6900.5|6897.5|6900|6897|8
1613484200000|2021-02-16 14:03:20|6901|6898|6901|6898|6901|6898|6900|6897|5
1613484220000|2021-02-16 14:03:40|||||||||1
1613484230000|2021-02-16 14:03:50|6900|6897|6900|6897|6900|6897|6900|6897|8
1613484250000|2021-02-16 14:04:10|6901|6898|6901|6898|6902|6899|6901|6898|9
1613484260000|2021-02-16 14:04:20|6901.5|6898.5|6902|6899|6902|6899|6901|6898|7
1613484270000|2021-02-16 14:04:30|6903|6900|6903|6900|6903|6900|6903|6900|34
1613484290000|2021-02-16 14:04:50|6903.5|6900.5|6903.5|6900.5|6903.5|6900.5|6903.5|6900.5|3
1613484300000|2021-02-16 14:05:00|6904|6901|6903|6900|6904|6901|6903|6900|5
1613484310000|2021-02-16 14:05:10|6904|6901|6904|6901|6904|6901|6904|6901|5
1613484360000|2021-02-16 14:06:00|||||||||1
1613484390000|2021-02-16 14:06:30|6905|6902|6905|6902|6905|6902|6905|6902|5
1613484480000|2021-02-16 14:08:00|||||||||3
1613484490000|2021-02-16 14:08:10|6904|6901|6904|6901|6904|6901|6904|6901|10
1613484530000|2021-02-16 14:08:50|6904.5|6901.5|6905|6902|6905|6902|6904.5|6901.5|6
1613484540000|2021-02-16 14:09:00|6905.5|6902.5|6906|6903|6906|6903|6905|6902|2
1613484580000|2021-02-16 14:09:40|6906.5|6903.5|6906|6903|6906.5|6903.5|6906|6903|4
1613484600000|2021-02-16 14:10:00|||||||||1
1613484650000|2021-02-16 14:10:50|6906.5|6903.5|6906.5|6903.5|6906.5|6903.5|6906.5|6903.5|1
1613484660000|2021-02-16 14:11:00|6907|6904|6907|6904|6907|6904|6906|6903|0
1613484670000|2021-02-16 14:11:10|||||||||2
1613484680000|2021-02-16 14:11:20|6906.5|6903.5|6906|6903|6906.5|6903.5|6906|6903|9
1613484780000|2021-02-16 14:13:00|||||||||3
1613484790000|2021-02-16 14:13:10|6905|6902|6905|6902|6905|6902|6905|6902|7
1613484800000|2021-02-16 14:13:20|6904|6901|6904|6901|6904|6901|6904|6901|3
1613484810000|2021-02-16 14:13:30|6904.5|6901.5|6905|6902|6905|6902|6904.5|6901.5|2
1613484870000|2021-02-16 14:14:30|6906|6903|6906|6903|6906|6903|6905.5|6902.5|10
1613484880000|2021-02-16 14:14:40|6905.5|6902.5|6905.5|6902.5|6905.5|6902.5|6905|6902|0
1613484890000|2021-02-16 14:14:50|6906|6903|6905.5|6902.5|6906|6903|6905|6902|1
1613484900000|2021-02-16 14:15:00|6905|6902|6905.5|6902.5|6905.5|6902.5|6905|6902|0
1613484910000|2021-02-16 14:15:10|6905|6902|6905|6902|6905|6902|6905|6902|0
1613484970000|2021-02-16 14:16:10|6905.5|6902.5|6905.5|6902.5|6905.5|6902.5|6905.5|6902.5|2
1613484980000|2021-02-16 14:16:20|6905|6902|6905.5|6902.5|6905.5|6902.5|6905|6902|11
1613484990000|2021-02-16 14:16:30|6905|6902|6905|6902|6906|6903|6905|6902|1
1613485020000|2021-02-16 14:17:00|6906|6903|6906|6903|6906|6903|6905.5|6902.5|3
1613485050000|2021-02-16 14:17:30|6905.5|6902.5|6905|6902|6905.5|6902.5|6905|6902|8
1613485070000|2021-02-16 14:17:50|6905.5|6902.5|6905.5|6902.5|6905.5|6902.5|6905.5|6902.5|0
1613485080000|2021-02-16 14:18:00|6905|6902|6905|6902|6905|6902|6905|6902|8
1613485100000|2021-02-16 14:18:20|6904|6901|6905|6902|6905|6902|6904|6901|9
1613485140000|2021-02-16 14:19:00|6905.5|6902.5|6905|6902|6905.5|6902.5|6905|6902|4
1613485150000|2021-02-16 14:19:10|6905.5|6902.5|6906|6903|6906|6903|6905.5|6902.5|0
1613485160000|2021-02-16 14:19:20|6905|6902|6905|6902|6905|6902|6905|6902|1
1613485240000|2021-02-16 14:20:40|6906|6903|6906|6903|6906|6903|6905.5|6902.5|5
1613485290000|2021-02-16 14:21:30|||||||||2
1613485310000|2021-02-16 14:21:50|6907|6904|6907|6904|6907|6904|6907|6904|3
1613485340000|2021-02-16 14:22:20|6906|6903|6906.5|6903.5|6906.5|6903.5|6906|6903|18
1613485350000|2021-02-16 14:22:30|6906|6903|6906|6903|6906|6903|6906|6903|0
1613485360000|2021-02-16 14:22:40|6907|6904|6907|6904|6907|6904|6907|6904|3
1613485380000|2021-02-16 14:23:00|||||||||2
1613485390000|2021-02-16 14:23:10|6906|6903|6906|6903|6906|6903|6906|6903|4
1613485410000|2021-02-16 14:23:30|6906.5|6903.5|6907|6904|6907|6904|6906.5|6903.5|7
1613485490000|2021-02-16 14:24:50|||||||||3
1613485510000|2021-02-16 14:25:10|6906.5|6903.5|6906.5|6903.5|6906.5|6903.5|6906|6903|17
1613485520000|2021-02-16 14:25:20|6906|6903|6906|6903|6906|6903|6906|6903|0
1613485550000|2021-02-16 14:25:50|6906.5|6903.5|6906|6903|6906.5|6903.5|6906|6903|4
1613485570000|2021-02-16 14:26:10|||||||||5
1613485590000|2021-02-16 14:26:30|6906.5|6903.5|6906.5|6903.5|6907|6904|6906|6903|4
1613485600000|2021-02-16 14:26:40|6907|6904|6906|6903|6907|6904|6906|6903|3
1613485630000|2021-02-16 14:27:10|||||||||6
1613485650000|2021-02-16 14:27:30|6905.5|6902.5|6905.5|6902.5|6906|6903|6905|6902|8
1613485660000|2021-02-16 14:27:40|6906|6903|6906|6903|6906|6903|6905|6902|3
1613485680000|2021-02-16 14:28:00|6905.5|6902.5|6905.5|6902.5|6905.5|6902.5|6905.5|6902.5|2
1613485690000|2021-02-16 14:28:10|6905|6902|6905|6902|6905|6902|6905|6902|8
1613485700000|2021-02-16 14:28:20|||||||||2
1613485720000|2021-02-16 14:28:40|6905.5|6902.5|6905|6902|6905.5|6902.5|6905|6902|6
1613485740000|2021-02-16 14:29:00|6905.5|6902.5|6905|6902|6905.5|6902.5|6905|6902|1
1613485750000|2021-02-16 14:29:10|6905.5|6902.5|6904.5|6901.5|6905.5|6902.5|6904.5|6901.5|5
1613485760000|2021-02-16 14:29:20|6905|6902|6905|6902|6905|6902|6904.5|6901.5|0
1613485770000|2021-02-16 14:29:30|||||||||2
1613485780000|2021-02-16 14:29:40|6906|6903|6906|6903|6906|6903|6906|6903|0
1613485790000|2021-02-16 14:29:50|6906.5|6903.5|6906|6903|6906.5|6903.5|6906|6903|2
1613485800000|2021-02-16 14:30:00|6907|6904|6907|6904|6907|6904|6907|6904|33
1613485810000|2021-02-16 14:30:10|6906|6903|6906|6903|6906.5|6903.5|6906|6903|13
1613485820000|2021-02-16 14:30:20|6905.5|6902.5|6905|6902|6905.5|6902.5|6905|6902|5
1613485830000|2021-02-16 14:30:30|6906|6903|6906.5|6903.5|6907|6904|6906|6903|25
1613485840000|2021-02-16 14:30:40|6906|6903|6907|6904|6907|6904|6906|6903|8
1613485850000|2021-02-16 14:30:50|6906.5|6903.5|6907|6904|6907|6904|6906.5|6903.5|3
1613485860000|2021-02-16 14:31:00|||||||||1
1613485870000|2021-02-16 14:31:10|6906.5|6903.5|6906.5|6903.5|6906.5|6903.5|6906|6903|8
1613485880000|2021-02-16 14:31:20|6907|6904|6906.5|6903.5|6907|6904|6906|6903|7
1613485890000|2021-02-16 14:31:30|6907|6904|6907|6904|6907|6904|6907|6904|0
1613485900000|2021-02-16 14:31:40|6906.5|6903.5|6906|6903|6906.5|6903.5|6906|6903|6
1613485910000|2021-02-16 14:31:50|||||||||1
1613485920000|2021-02-16 14:32:00|6907|6904|6907|6904|6907|6904|6906.5|6903.5|5
1613485930000|2021-02-16 14:32:10|6906.5|6903.5|6907|6904|6907|6904|6906|6903|3
1613485940000|2021-02-16 14:32:20|6906.5|6903.5|6906|6903|6907|6904|6906|6903|5
1613485950000|2021-02-16 14:32:30|6905|6902|6905.5|6902.5|6906|6903|6905|6902|3
1613485960000|2021-02-16 14:32:40|6905|6902|6905|6902|6905.5|6902.5|6904.5|6901.5|4
1613485970000|2021-02-16 14:32:50|6904.5|6901.5|6904|6901|6905|6902|6903|6900|8
1613485980000|2021-02-16 14:33:00|6903.5|6900.5|6905|6902|6905|6902|6903.5|6900.5|8
1613485990000|2021-02-16 14:33:10|6904.5|6901.5|6904|6901|6905|6902|6904|6901|20
1613486000000|2021-02-16 14:33:20|6903.5|6900.5|6904|6901|6905|6902|6903.5|6900.5|8
1613486010000|2021-02-16 14:33:30|6904.5|6901.5|6904|6901|6904.5|6901.5|6903|6900|7
1613486020000|2021-02-16 14:33:40|6903.5|6900.5|6904|6901|6904.5|6901.5|6903.5|6900.5|6
1613486030000|2021-02-16 14:33:50|6905|6902|6903|6900|6905|6902|6903|6900|3
1613486040000|2021-02-16 14:34:00|6902|6899|6901|6898|6902|6899|6900|6897|16
1613486050000|2021-02-16 14:34:10|6901.5|6898.5|6900|6897|6902|6899|6900|6897|9
1613486060000|2021-02-16 14:34:20|6900.5|6897.5|6901.5|6898.5|6902|6899|6900|6897|4
1613486070000|2021-02-16 14:34:30|6902|6899|6901|6898|6902|6899|6901|6898|4
1613486080000|2021-02-16 14:34:40|6901.5|6898.5|6903|6900|6903.5|6900.5|6901|6898|32
1613486090000|2021-02-16 14:34:50|6903.5|6900.5|6903|6900|6903.5|6900.5|6902|6899|7
1613486100000|2021-02-16 14:35:00|6902.5|6899.5|6903.5|6900.5|6903.5|6900.5|6902.5|6899.5|7
1613486110000|2021-02-16 14:35:10|6904|6901|6903.5|6900.5|6904|6901|6903|6900|11
1613486120000|2021-02-16 14:35:20|6903|6900|6904|6901|6904.5|6901.5|6903|6900|5
1613486130000|2021-02-16 14:35:30|6904.5|6901.5|6905|6902|6905|6902|6904|6901|1
1613486140000|2021-02-16 14:35:40|6904.5|6901.5|6905|6902|6905|6902|6904|6901|1
1613486150000|2021-02-16 14:35:50|6904.5|6901.5|6903.5|6900.5|6905|6902|6903.5|6900.5|3
1613486160000|2021-02-16 14:36:00|6904|6901|6904|6901|6904|6901|6903|6900|0
1613486170000|2021-02-16 14:36:10|6903.5|6900.5|6903|6900|6903.5|6900.5|6903|6900|1
1613486190000|2021-02-16 14:36:30|6904|6901|6903.5|6900.5|6904|6901|6903|6900|8
1613486200000|2021-02-16 14:36:40|6903|6900|6902|6899|6903|6900|6902|6899|7
1613486210000|2021-02-16 14:36:50|6901.5|6898.5|6901|6898|6901.5|6898.5|6901|6898|1
1613486220000|2021-02-16 14:37:00|6900|6897|6899.5|6896.5|6900|6897|6899|6896|13
1613486230000|2021-02-16 14:37:10|6900|6897|6900|6897|6900|6897|6900|6897|0
1613486240000|2021-02-16 14:37:20|6899.5|6896.5|6899.5|6896.5|6899.5|6896.5|6899|6896|3
1613486250000|2021-02-16 14:37:30|6899|6896|6900|6897|6900|6897|6899|6896|6
1613486260000|2021-02-16 14:37:40|6900.5|6897.5|6900.5|6897.5|6901|6898|6900|6897|7
1613486270000|2021-02-16 14:37:50|6901|6898|6902|6899|6902|6899|6900.5|6897.5|1
1613486280000|2021-02-16 14:38:00|6901.5|6898.5|6901|6898|6902|6899|6901|6898|1
1613486290000|2021-02-16 14:38:10|6901.5|6898.5|6903|6900|6903|6900|6901.5|6898.5|2
1613486300000|2021-02-16 14:38:20|6902.5|6899.5|6902|6899|6903|6900|6902|6899|22
1613486310000|2021-02-16 14:38:30|6902.5|6899.5|6902|6899|6902.5|6899.5|6901|6898|3
1613486320000|2021-02-16 14:38:40|6901.5|6898.5|6902|6899|6902|6899|6901|6898|3
1613486330000|2021-02-16 14:38:50|6902.5|6899.5|6902|6899|6902.5|6899.5|6902|6899|3
1613486340000|2021-02-16 14:39:00|6902.5|6899.5|6902.5|6899.5|6903|6900|6902|6899|4
1613486350000|2021-02-16 14:39:10|6902|6899|6903|6900|6903|6900|6902|6899|0
1613486360000|2021-02-16 14:39:20|6902.5|6899.5|6902|6899|6903|6900|6902|6899|0
1613486370000|2021-02-16 14:39:30|6902.5|6899.5|6903|6900|6903.5|6900.5|6902.5|6899.5|0
1613486380000|2021-02-16 14:39:40|6903.5|6900.5|6903|6900|6903.5|6900.5|6903|6900|0
1613486400000|2021-02-16 14:40:00|6903.5|6900.5|6902|6899|6903.5|6900.5|6901|6898|1
1613486410000|2021-02-16 14:40:10|6902.5|6899.5|6901|6898|6902.5|6899.5|6901|6898|2
1613486420000|2021-02-16 14:40:20|6900|6897|6900|6897|6901|6898|6900|6897|4
1613486430000|2021-02-16 14:40:30|6899|6896|6900.5|6897.5|6900.5|6897.5|6899|6896|6
1613486440000|2021-02-16 14:40:40|6900|6897|6898.5|6895.5|6900|6897|6898|6895|3
1613486450000|2021-02-16 14:40:50|6899|6896|6899.5|6896.5|6900|6897|6898.5|6895.5|2
1613486460000|2021-02-16 14:41:00|6900|6897|6901|6898|6901.5|6898.5|6899.5|6896.5|0
1613486470000|2021-02-16 14:41:10|6901.5|6898.5|6899.5|6896.5|6901.5|6898.5|6899|6896|7
1613486480000|2021-02-16 14:41:20|6900|6897|6900.5|6897.5|6900.5|6897.5|6899.5|6896.5|0
1613486490000|2021-02-16 14:41:30|6900|6897|6901|6898|6901.5|6898.5|6900|6897|2
1613486500000|2021-02-16 14:41:40|6901.5|6898.5|6901|6898|6901.5|6898.5|6900.5|6897.5|1
1613486510000|2021-02-16 14:41:50|6900.5|6897.5|6901.5|6898.5|6901.5|6898.5|6900.5|6897.5|0
1613486520000|2021-02-16 14:42:00|6902|6899|6901|6898|6902|6899|6901|6898|1
1613486530000|2021-02-16 14:42:10|6901.5|6898.5|6902|6899|6902|6899|6901|6898|0
1613486540000|2021-02-16 14:42:20|6901.5|6898.5|6901.5|6898.5|6902|6899|6901.5|6898.5|2
1613486550000|2021-02-16 14:42:30|6902|6899|6901.5|6898.5|6902|6899|6901.5|6898.5|0
1613486560000|2021-02-16 14:42:40|6902|6899|6902|6899|6902|6899|6901|6898|0
1613486570000|2021-02-16 14:42:50|6901|6898|6902.5|6899.5|6902.5|6899.5|6901|6898|8
1613486580000|2021-02-16 14:43:00|6903|6900|6902.5|6899.5|6903|6900|6902.5|6899.5|2
1613486590000|2021-02-16 14:43:10|6902|6899|6903|6900|6903|6900|6902|6899|2
1613486600000|2021-02-16 14:43:20|6903.5|6900.5|6903|6900|6904|6901|6903|6900|2
1613486610000|2021-02-16 14:43:30|6903.5|6900.5|6903.5|6900.5|6903.5|6900.5|6903|6900|0
1613486620000|2021-02-16 14:43:40|6904|6901|6904|6901|6904|6901|6903.5|6900.5|0
1613486630000|2021-02-16 14:43:50|6905|6902|6905|6902|6905|6902|6905|6902|2
1613486660000|2021-02-16 14:44:20|6906|6903|6905.5|6902.5|6906|6903|6905.5|6902.5|4
1613486670000|2021-02-16 14:44:30|6906|6903|6906|6903|6906|6903|6905|6902|1
1613486680000|2021-02-16 14:44:40|6905.5|6902.5|6905.5|6902.5|6905.5|6902.5|6905.5|6902.5|0
1613486690000|2021-02-16 14:44:50|6905|6902|6906|6903|6906|6903|6905|6902|1
1613486700000|2021-02-16 14:45:00|6905.5|6902.5|6905.5|6902.5|6906|6903|6905.5|6902.5|5
1613486710000|2021-02-16 14:45:10|6905|6902|6905.5|6902.5|6905.5|6902.5|6905|6902|0
1613486720000|2021-02-16 14:45:20|6905|6902|6905|6902|6905|6902|6905|6902|2
1613486730000|2021-02-16 14:45:30|6904.5|6901.5|6904|6901|6905|6902|6904|6901|1
1613486740000|2021-02-16 14:45:40|6904.5|6901.5|6905|6902|6905|6902|6904|6901|2
1613486750000|2021-02-16 14:45:50|6905.5|6902.5|6905.5|6902.5|6906|6903|6905|6902|0
1613486760000|2021-02-16 14:46:00|6905|6902|6905.5|6902.5|6906|6903|6905|6902|0
1613486770000|2021-02-16 14:46:10|6906|6903|6905.5|6902.5|6906|6903|6905.5|6902.5|0
1613486780000|2021-02-16 14:46:20|6905|6902|6905.5|6902.5|6905.5|6902.5|6905|6902|1
1613486790000|2021-02-16 14:46:30|6905|6902|6906|6903|6906|6903|6905|6902|0
1613486810000|2021-02-16 14:46:50|6905.5|6902.5|6905.5|6902.5|6905.5|6902.5|6905|6902|4
1613486820000|2021-02-16 14:47:00|6905|6902|6905|6902|6905|6902|6904|6901|7
1613486830000|2021-02-16 14:47:10|6905.5|6902.5|6905.5|6902.5|6906|6903|6905.5|6902.5|0
1613486840000|2021-02-16 14:47:20|6906|6903|6906|6903|6906|6903|6905|6902|0
1613486850000|2021-02-16 14:47:30|6905.5|6902.5|6905|6902|6905.5|6902.5|6905|6902|5
1613486860000|2021-02-16 14:47:40|6905.5|6902.5|6905|6902|6906|6903|6905|6902|0
1613486870000|2021-02-16 14:47:50|6905.5|6902.5|6905|6902|6905.5|6902.5|6905|6902|0
1613486880000|2021-02-16 14:48:00|6905.5|6902.5|6907|6904|6907|6904|6905.5|6902.5|2
1613486890000|2021-02-16 14:48:10|6906.5|6903.5|6907|6904|6907|6904|6906.5|6903.5|11
1613486910000|2021-02-16 14:48:30|6906.5|6903.5|6907|6904|6907|6904|6906.5|6903.5|3
1613486920000|2021-02-16 14:48:40|6906.5|6903.5|6907|6904|6907|6904|6906|6903|3
1613486930000|2021-02-16 14:48:50|6906.5|6903.5|6906.5|6903.5|6906.5|6903.5|6906|6903|1
1613486940000|2021-02-16 14:49:00|6906|6903|6906|6903|6906.5|6903.5|6906|6903|5
1613486950000|2021-02-16 14:49:10|6906.5|6903.5|6907|6904|6907|6904|6906|6903|0
1613486960000|2021-02-16 14:49:20|6906.5|6903.5|6906.5|6903.5|6907|6904|6906|6903|5
1613486970000|2021-02-16 14:49:30|6907|6904|6907|6904|6907|6904|6906.5|6903.5|0
1613486980000|2021-02-16 14:49:40|6906.5|6903.5|6907|6904|6907|6904|6906.5|6903.5|3
1613486990000|2021-02-16 14:49:50|6906.5|6903.5|6907|6904|6907|6904|6906.5|6903.5|1
1613487000000|2021-02-16 14:50:00|6906.5|6903.5|6906.5|6903.5|6906.5|6903.5|6906|6903|1
1613487010000|2021-02-16 14:50:10|6906|6903|6906|6903|6906.5|6903.5|6906|6903|5
1613487030000|2021-02-16 14:50:30|6905.5|6902.5|6906|6903|6906|6903|6905|6902|7
1613487040000|2021-02-16 14:50:40|6905.5|6902.5|6906|6903|6906|6903|6905|6902|3
1613487050000|2021-02-16 14:50:50|6905|6902|6905.5|6902.5|6905.5|6902.5|6905|6902|0
1613487060000|2021-02-16 14:51:00|6906|6903|6905|6902|6906|6903|6905|6902|1
1613487070000|2021-02-16 14:51:10|6904.5|6901.5|6904|6901|6904.5|6901.5|6904|6901|0
1613487080000|2021-02-16 14:51:20|6904.5|6901.5|6904.5|6901.5|6905|6902|6904|6901|4
1613487090000|2021-02-16 14:51:30|6904|6901|6903|6900|6904.5|6901.5|6903|6900|5
1613487100000|2021-02-16 14:51:40|6903.5|6900.5|6903|6900|6903.5|6900.5|6903|6900|0
1613487110000|2021-02-16 14:51:50|6902.5|6899.5|6902|6899|6902.5|6899.5|6902|6899|2
1613487120000|2021-02-16 14:52:00|6902.5|6899.5|6903|6900|6903|6900|6902.5|6899.5|2
1613487130000|2021-02-16 14:52:10|6902|6899|6902.5|6899.5|6903|6900|6902|6899|3
1613487140000|2021-02-16 14:52:20|6902|6899|6902|6899|6902.5|6899.5|6902|6899|0
1613487150000|2021-02-16 14:52:30|||||||||6
1613487160000|2021-02-16 14:52:40|6901.5|6898.5|6902|6899|6902|6899|6901|6898|9
1613487170000|2021-02-16 14:52:50|6902.5|6899.5|6902.5|6899.5|6903|6900|6902|6899|0
1613487180000|2021-02-16 14:53:00|6902|6899|6903|6900|6903.5|6900.5|6902|6899|0
1613487190000|2021-02-16 14:53:10|6903.5|6900.5|6904|6901|6904|6901|6903.5|6900.5|0
1613487200000|2021-02-16 14:53:20|6904.5|6901.5|6905|6902|6905|6902|6904.5|6901.5|4
1613487210000|2021-02-16 14:53:30|6904.5|6901.5|6905|6902|6905|6902|6904.5|6901.5|5
1613487220000|2021-02-16 14:53:40|6904.5|6901.5|6904|6901|6905|6902|6904|6901|2
1613487240000|2021-02-16 14:54:00|6905|6902|6905|6902|6905|6902|6904.5|6901.5|1
1613487250000|2021-02-16 14:54:10|6904.5|6901.5|6904|6901|6905|6902|6904|6901|2
1613487260000|2021-02-16 14:54:20|6904.5|6901.5|6904.5|6901.5|6905|6902|6904|6901|1
1613487270000|2021-02-16 14:54:30|6904|6901|6904|6901|6905|6902|6904|6901|2
1613487280000|2021-02-16 14:54:40|6903.5|6900.5|6904|6901|6904|6901|6903|6900|9
1613487290000|2021-02-16 14:54:50|6904.5|6901.5|6904.5|6901.5|6904.5|6901.5|6904.5|6901.5|0
1613487300000|2021-02-16 14:55:00|6904|6901|6905|6902|6905|6902|6904|6901|2
1613487330000|2021-02-16 14:55:30|6904.5|6901.5|6904.5|6901.5|6904.5|6901.5|6904|6901|7
1613487340000|2021-02-16 14:55:40|6904|6901|6904.5|6901.5|6905|6902|6904|6901|4
1613487350000|2021-02-16 14:55:50|6904|6901|6904.5|6901.5|6904.5|6901.5|6904|6901|2
1613487360000|2021-02-16 14:56:00|6904|6901|6902.5|6899.5|6904|6901|6902.5|6899.5|6
1613487370000|2021-02-16 14:56:10|6903|6900|6903|6900|6903|6900|6902.5|6899.5|1
1613487380000|2021-02-16 14:56:20|||||||||3
1613487390000|2021-02-16 14:56:30|6902.5|6899.5|6902.5|6899.5|6902.5|6899.5|6902.5|6899.5|5
1613487400000|2021-02-16 14:56:40|6902|6899|6902.5|6899.5|6902.5|6899.5|6902|6899|0
1613487410000|2021-02-16 14:56:50|6902|6899|6903|6900|6903|6900|6902|6899|1
1613487420000|2021-02-16 14:57:00|6903.5|6900.5|6903|6900|6904|6901|6903|6900|2
1613487450000|2021-02-16 14:57:30|6902.5|6899.5|6903|6900|6903|6900|6902.5|6899.5|4
1613487460000|2021-02-16 14:57:40|6903.5|6900.5|6904|6901|6904|6901|6903.5|6900.5|0
1613487480000|2021-02-16 14:58:00|6903|6900|6903|6900|6904|6901|6903|6900|4
1613487500000|2021-02-16 14:58:20|6902.5|6899.5|6902.5|6899.5|6903|6900|6902.5|6899.5|2
1613487510000|2021-02-16 14:58:30|6902|6899|6902|6899|6903|6900|6902|6899|0
1613487520000|2021-02-16 14:58:40|6902.5|6899.5|6901|6898|6902.5|6899.5|6901|6898|8
1613487530000|2021-02-16 14:58:50|6901.5|6898.5|6901.5|6898.5|6902|6899|6901.5|6898.5|0
1613487540000|2021-02-16 14:59:00|6902|6899|6901.5|6898.5|6902|6899|6901|6898|0
1613487550000|2021-02-16 14:59:10|6901|6898|6901.5|6898.5|6902|6899|6901|6898|1
1613487560000|2021-02-16 14:59:20|6902|6899|6901.5|6898.5|6902|6899|6901.5|6898.5|0
1613487570000|2021-02-16 14:59:30|6901|6898|6901.5|6898.5|6901.5|6898.5|6901|6898|4
1613487580000|2021-02-16 14:59:40|6901|6898|6900.5|6897.5|6901.5|6898.5|6900.5|6897.5|5
1613487590000|2021-02-16 14:59:50|6900|6897|6900|6897|6901|6898|6900|6897|5
1613487600000|2021-02-16 15:00:00|6900.5|6897.5|6900.5|6897.5|6901|6898|6900|6897|2
1613487610000|2021-02-16 15:00:10|6901|6898|6902|6899|6902|6899|6901|6898|0
1613487620000|2021-02-16 15:00:20|6901.5|6898.5|6901|6898|6901.5|6898.5|6901|6898|3
1613487630000|2021-02-16 15:00:30|6900.5|6897.5|6900.5|6897.5|6901|6898|6900|6897|1
1613487640000|2021-02-16 15:00:40|6901|6898|6901|6898|6901|6898|6901|6898|1
1613487650000|2021-02-16 15:00:50|6900.5|6897.5|6901.5|6898.5|6901.5|6898.5|6900|6897|3
1613487660000|2021-02-16 15:01:00|6902|6899|6902|6899|6902|6899|6902|6899|0
1613487670000|2021-02-16 15:01:10|6902.5|6899.5|6902.5|6899.5|6902.5|6899.5|6902|6899|4
1613487680000|2021-02-16 15:01:20|6902|6899|6902|6899|6902.5|6899.5|6902|6899|0
1613487690000|2021-02-16 15:01:30|6901.5|6898.5|6900|6897|6901.5|6898.5|6900|6897|3
1613487700000|2021-02-16 15:01:40|6899|6896|6898.5|6895.5|6899|6896|6898|6895|5
1613487710000|2021-02-16 15:01:50|6899|6896|6899|6896|6899|6896|6898.5|6895.5|0
1613487720000|2021-02-16 15:02:00|6898|6895|6899|6896|6899.5|6896.5|6898|6895|4
1613487740000|2021-02-16 15:02:20|6900|6897|6901|6898|6901|6898|6900|6897|3
1613487750000|2021-02-16 15:02:30|6900.5|6897.5|6901|6898|6901|6898|6900|6897|7
1613487760000|2021-02-16 15:02:40|6901.5|6898.5|6901.5|6898.5|6902|6899|6901|6898|11
1613487770000|2021-02-16 15:02:50|6902|6899|6901|6898|6902|6899|6900.5|6897.5|4
1613487780000|2021-02-16 15:03:00|6901.5|6898.5|6902|6899|6902|6899|6901|6898|2
1613487790000|2021-02-16 15:03:10|6902.5|6899.5|6903|6900|6903.5|6900.5|6902.5|6899.5|4
1613487800000|2021-02-16 15:03:20|6903.5|6900.5|6903|6900|6903.5|6900.5|6903|6900|0
1613487810000|2021-02-16 15:03:30|6902.5|6899.5|6903|6900|6903|6900|6902.5|6899.5|2
1613487820000|2021-02-16 15:03:40|6902.5|6899.5|6902|6899|6902.5|6899.5|6901.5|6898.5|2
1613487830000|2021-02-16 15:03:50|6901|6898|6901|6898|6901.5|6898.5|6901|6898|3
1613487840000|2021-02-16 15:04:00|6901.5|6898.5|6900.5|6897.5|6901.5|6898.5|6900.5|6897.5|0
1613487850000|2021-02-16 15:04:10|6900|6897|6900|6897|6901|6898|6900|6897|2
1613487860000|2021-02-16 15:04:20|6900.5|6897.5|6901|6898|6901|6898|6900.5|6897.5|2
1613487870000|2021-02-16 15:04:30|6900.5|6897.5|6901|6898|6901|6898|6900|6897|0
1613487880000|2021-02-16 15:04:40|6901.5|6898.5|6901.5|6898.5|6902|6899|6901.5|6898.5|1
1613487890000|2021-02-16 15:04:50|6901|6898|6900|6897|6902|6899|6900|6897|0
1613487900000|2021-02-16 15:05:00|6899.5|6896.5|6900|6897|6900|6897|6899.5|6896.5|1
1613487910000|2021-02-16 15:05:10|6899.5|6896.5|6900|6897|6900|6897|6899.5|6896.5|0
1613487920000|2021-02-16 15:05:20|6900.5|6897.5|6900|6897|6900.5|6897.5|6900|6897|0
1613487930000|2021-02-16 15:05:30|6900.5|6897.5|6901|6898|6901|6898|6900|6897|0
1613487940000|2021-02-16 15:05:40|6900.5|6897.5|6899|6896|6901|6898|6899|6896|1
1613487970000|2021-02-16 15:06:10|6898.5|6895.5|6898|6895|6898.5|6895.5|6898|6895|0
1613487980000|2021-02-16 15:06:20|6898.5|6895.5|6900|6897|6901|6898|6898.5|6895.5|5
1613487990000|2021-02-16 15:06:30|6900.5|6897.5|6900|6897|6900.5|6897.5|6899|6896|1
1613488000000|2021-02-16 15:06:40|6899.5|6896.5|6899.5|6896.5|6899.5|6896.5|6899.5|6896.5|1
1613488010000|2021-02-16 15:06:50|6900|6897|6900.5|6897.5|6900.5|6897.5|6900|6897|0
1613488020000|2021-02-16 15:07:00|6900|6897|6900|6897|6901|6898|6900|6897|0
1613488030000|2021-02-16 15:07:10|6900.5|6897.5|6900|6897|6900.5|6897.5|6900|6897|0
1613488040000|2021-02-16 15:07:20|6900.5|6897.5|6901|6898|6901|6898|6900|6897|2
1613488050000|2021-02-16 15:07:30|6900.5|6897.5|6901|6898|6901|6898|6900.5|6897.5|2
1613488060000|2021-02-16 15:07:40|6900.5|6897.5|6900|6897|6900.5|6897.5|6900|6897|0
1613488070000|2021-02-16 15:07:50|6900.5|6897.5|6900|6897|6901|6898|6900|6897|3
1613488090000|2021-02-16 15:08:10|6900.5|6897.5|6901|6898|6901|6898|6900.5|6897.5|1
1613488100000|2021-02-16 15:08:20|6901.5|6898.5|6902|6899|6902|6899|6901|6898|0
1613488110000|2021-02-16 15:08:30|6902.5|6899.5|6902.5|6899.5|6903|6900|6902|6899|2
1613488120000|2021-02-16 15:08:40|6902|6899|6902|6899|6902.5|6899.5|6902|6899|0
1613488130000|2021-02-16 15:08:50|6902.5|6899.5|6902|6899|6902.5|6899.5|6902|6899|0
1613488140000|2021-02-16 15:09:00|6902.5|6899.5|6902.5|6899.5|6902.5|6899.5|6902|6899|0
1613488150000|2021-02-16 15:09:10|6903|6900|6903|6900|6903|6900|6902.5|6899.5|0
1613488160000|2021-02-16 15:09:20|6902.5|6899.5|6902|6899|6902.5|6899.5|6902|6899|4
1613488170000|2021-02-16 15:09:30|6902.5|6899.5|6903|6900|6903|6900|6902.5|6899.5|3
1613488180000|2021-02-16 15:09:40|6902.5|6899.5|6903|6900|6903|6900|6902.5|6899.5|4
1613488190000|2021-02-16 15:09:50|6902.5|6899.5|6902.5|6899.5|6902.5|6899.5|6902.5|6899.5|1
1613488200000|2021-02-16 15:10:00|6902|6899|6901.5|6898.5|6902|6899|6901|6898|0
1613488210000|2021-02-16 15:10:10|6902|6899|6902.5|6899.5|6903|6900|6901.5|6898.5|0
1613488220000|2021-02-16 15:10:20|6902|6899|6902.5|6899.5|6902.5|6899.5|6902|6899|5
1613488230000|2021-02-16 15:10:30|6902|6899|6902|6899|6902.5|6899.5|6902|6899|0
1613488240000|2021-02-16 15:10:40|6901.5|6898.5|6901|6898|6902|6899|6901|6898|1
1613488250000|2021-02-16 15:10:50|6901.5|6898.5|6901|6898|6901.5|6898.5|6901|6898|2
1613488260000|2021-02-16 15:11:00|6900.5|6897.5|6900.5|6897.5|6901|6898|6900.5|6897.5|0
1613488270000|2021-02-16 15:11:10|6900|6897|6900|6897|6901|6898|6900|6897|5
1613488280000|2021-02-16 15:11:20|6900.5|6897.5|6900|6897|6900.5|6897.5|6900|6897|1
1613488290000|2021-02-16 15:11:30|6900.5|6897.5|6901|6898|6901|6898|6900.5|6897.5|2
1613488300000|2021-02-16 15:11:40|6900.5|6897.5|6900|6897|6901|6898|6900|6897|4
1613488320000|2021-02-16 15:12:00|6899.5|6896.5|6900|6897|6900|6897|6899.5|6896.5|6
1613488330000|2021-02-16 15:12:10|6899.5|6896.5|6900|6897|6900|6897|6899|6896|4
1613488340000|2021-02-16 15:12:20|6899.5|6896.5|6899|6896|6899.5|6896.5|6898|6895|5
1613488350000|2021-02-16 15:12:30|6899.5|6896.5|6900|6897|6900|6897|6899|6896|1
1613488360000|2021-02-16 15:12:40|6900.5|6897.5|6900|6897|6900.5|6897.5|6900|6897|2
1613488370000|2021-02-16 15:12:50|6899.5|6896.5|6899|6896|6899.5|6896.5|6898.5|6895.5|2
1613488380000|2021-02-16 15:13:00|6899.5|6896.5|6899|6896|6899.5|6896.5|6899|6896|0
1613488390000|2021-02-16 15:13:10|6898|6895|6898|6895|6898|6895|6898|6895|11
1613488400000|2021-02-16 15:13:20|6898.5|6895.5|6898|6895|6898.5|6895.5|6898|6895|11
1613488420000|2021-02-16 15:13:40|||||||||1
1613488440000|2021-02-16 15:14:00|||||||||3
1613488450000|2021-02-16 15:14:10|||||||||1
1613488460000|2021-02-16 15:14:20|||||||||30
1613488480000|2021-02-16 15:14:40|||||||||6
1613488490000|2021-02-16 15:14:50|6897.5|6894.5|6895.5|6892.5|6898|6895|6895.5|6892.5|32
1613488500000|2021-02-16 15:15:00|6896|6893|6896|6893|6896|6893|6895|6892|11
1613488510000|2021-02-16 15:15:10|||||||||3
1613488520000|2021-02-16 15:15:20|6897|6894|6897|6894|6897|6894|6897|6894|9
1613488530000|2021-02-16 15:15:30|||||||||2
1613488540000|2021-02-16 15:15:40|6896.5|6893.5|6896|6893|6897|6894|6896|6893|4
1613488550000|2021-02-16 15:15:50|||||||||4
1613488560000|2021-02-16 15:16:00|||||||||2
1613488570000|2021-02-16 15:16:10|||||||||9
1613488580000|2021-02-16 15:16:20|||||||||8
1613488590000|2021-02-16 15:16:30|6894.5|6891.5|6893.5|6890.5|6894.5|6891.5|6893.5|6890.5|19
1613488600000|2021-02-16 15:16:40|6894|6891|6894|6891|6895|6892|6894|6891|9
1613488610000|2021-02-16 15:16:50|6894.5|6891.5|6894|6891|6894.5|6891.5|6893.5|6890.5|2
1613488620000|2021-02-16 15:17:00|6893.5|6890.5|6893.5|6890.5|6894|6891|6893.5|6890.5|8
1613488630000|2021-02-16 15:17:10|6893|6890|6894|6891|6895|6892|6893|6890|6
1613488640000|2021-02-16 15:17:20|6894.5|6891.5|6894.5|6891.5|6894.5|6891.5|6894|6891|3
1613488650000|2021-02-16 15:17:30|6895|6892|6895|6892|6895|6892|6895|6892|0
1613488660000|2021-02-16 15:17:40|6895.5|6892.5|6895|6892|6895.5|6892.5|6895|6892|2
1613488670000|2021-02-16 15:17:50|6895.5|6892.5|6896.5|6893.5|6896.5|6893.5|6895.5|6892.5|0
1613488680000|2021-02-16 15:18:00|6896|6893|6896.5|6893.5|6896.5|6893.5|6895|6892|12
1613488690000|2021-02-16 15:18:10|6897|6894|6897|6894|6897|6894|6896.5|6893.5|3
1613488700000|2021-02-16 15:18:20|6897.5|6894.5|6899|6896|6899|6896|6897|6894|1
1613488710000|2021-02-16 15:18:30|6899.5|6896.5|6899|6896|6899.5|6896.5|6899|6896|2
1613488740000|2021-02-16 15:19:00|6898.5|6895.5|6898|6895|6898.5|6895.5|6898|6895|9
1613488750000|2021-02-16 15:19:10|6898.5|6895.5|6897.5|6894.5|6898.5|6895.5|6897.5|6894.5|2
1613488760000|2021-02-16 15:19:20|6898|6895|6898|6895|6898|6895|6897.5|6894.5|0
1613488770000|2021-02-16 15:19:30|6898.5|6895.5|6899.5|6896.5|6899.5|6896.5|6898.5|6895.5|3
1613488780000|2021-02-16 15:19:40|6900|6897|6900|6897|6900|6897|6900|6897|0
1613488790000|2021-02-16 15:19:50|6899|6896|6900|6897|6900|6897|6899|6896|23
1613488800000|2021-02-16 15:20:00|6900.5|6897.5|6900|6897|6900.5|6897.5|6900|6897|4
1613488810000|2021-02-16 15:20:10|6900.5|6897.5|6900.5|6897.5|6900.5|6897.5|6900|6897|0
1613488820000|2021-02-16 15:20:20|6900|6897|6901|6898|6901|6898|6900|6897|3
1613488830000|2021-02-16 15:20:30|||||||||9
1613488840000|2021-02-16 15:20:40|||||||||1
1613488850000|2021-02-16 15:20:50|6901.5|6898.5|6901.5|6898.5|6901.5|6898.5|6901.5|6898.5|1
1613488860000|2021-02-16 15:21:00|6902|6899|6902|6899|6902|6899|6902|6899|3
1613488870000|2021-02-16 15:21:10|6902.5|6899.5|6902|6899|6902.5|6899.5|6902|6899|10
1613488880000|2021-02-16 15:21:20|6902.5|6899.5|6903|6900|6903|6900|6902|6899|5
1613488890000|2021-02-16 15:21:30|6903.5|6900.5|6903.5|6900.5|6903.5|6900.5|6903.5|6900.5|3
1613488900000|2021-02-16 15:21:40|6904|6901|6904|6901|6904|6901|6904|6901|3
1613488910000|2021-02-16 15:21:50|6903|6900|6903|6900|6903|6900|6902.5|6899.5|20
1613488920000|2021-02-16 15:22:00|||||||||5
1613488940000|2021-02-16 15:22:20|6902|6899|6902|6899|6902|6899|6902|6899|10
1613488950000|2021-02-16 15:22:30|6903|6900|6903|6900|6903|6900|6903|6900|4
1613488960000|2021-02-16 15:22:40|6902|6899|6902|6899|6902|6899|6902|6899|7
1613488980000|2021-02-16 15:23:00|6904|6901|6903|6900|6904|6901|6903|6900|37
1613488990000|2021-02-16 15:23:10|||||||||5
1613489000000|2021-02-16 15:23:20|6902|6899|6903|6900|6903|6900|6902|6899|14
1613489010000|2021-02-16 15:23:30|||||||||1
1613489020000|2021-02-16 15:23:40|6902|6899|6902|6899|6902|6899|6902|6899|9
1613489030000|2021-02-16 15:23:50|6902.5|6899.5|6904|6901|6904|6901|6902.5|6899.5|3
1613489040000|2021-02-16 15:24:00|6903.5|6900.5|6903.5|6900.5|6904|6901|6903.5|6900.5|6
1613489050000|2021-02-16 15:24:10|6903|6900|6903|6900|6903|6900|6903|6900|0
1613489080000|2021-02-16 15:24:40|6904|6901|6903.5|6900.5|6904|6901|6903.5|6900.5|12
1613489090000|2021-02-16 15:24:50|6904|6901|6904|6901|6904|6901|6904|6901|2
1613489100000|2021-02-16 15:25:00|||||||||7
1613489110000|2021-02-16 15:25:10|||||||||2
1613489120000|2021-02-16 15:25:20|6903|6900|6903|6900|6903|6900|6903|6900|24
1613489130000|2021-02-16 15:25:30|6902.5|6899.5|6903|6900|6903|6900|6902.5|6899.5|2
1613489150000|2021-02-16 15:25:50|6904|6901|6905|6902|6905|6902|6904|6901|6
1613489160000|2021-02-16 15:26:00|6906|6903|6905|6902|6906|6903|6905|6902|3
1613489180000|2021-02-16 15:26:20|6905.5|6902.5|6905|6902|6905.5|6902.5|6905|6902|1
1613489190000|2021-02-16 15:26:30|6905.5|6902.5|6905|6902|6905.5|6902.5|6905|6902|0
1613489200000|2021-02-16 15:26:40|6906|6903|6906|6903|6906|6903|6905.5|6902.5|4
1613489210000|2021-02-16 15:26:50|6905.5|6902.5|6905|6902|6905.5|6902.5|6905|6902|13
1613489220000|2021-02-16 15:27:00|6906|6903|6906|6903|6906|6903|6906|6903|4
1613489230000|2021-02-16 15:27:10|||||||||14
1613489240000|2021-02-16 15:27:20|6905|6902|6905|6902|6905|6902|6905|6902|19
1613489250000|2021-02-16 15:27:30|||||||||4
1613489270000|2021-02-16 15:27:50|6905.5|6902.5|6906|6903|6906|6903|6905|6902|2
1613489280000|2021-02-16 15:28:00|||||||||5
1613489300000|2021-02-16 15:28:20|||||||||18
1613489310000|2021-02-16 15:28:30|6907|6904|6907|6904|6907|6904|6907|6904|12
1613489320000|2021-02-16 15:28:40|||||||||2
1613489330000|2021-02-16 15:28:50|||||||||3
1613489340000|2021-02-16 15:29:00|6907.5|6904.5|6907.5|6904.5|6907.5|6904.5|6907|6904|7
1613489350000|2021-02-16 15:29:10|6908|6905|6908|6905|6908|6905|6908|6905|3
1613489360000|2021-02-16 15:29:20|6908.5|6905.5|6908|6905|6908.5|6905.5|6908|6905|2
1613489370000|2021-02-16 15:29:30|6908.5|6905.5|6909|6906|6909|6906|6908|6905|4
1613489380000|2021-02-16 15:29:40|6909.5|6906.5|6910|6907|6910|6907|6909.5|6906.5|2
1613489390000|2021-02-16 15:29:50|6911|6908|6912|6909|6912|6909|6911|6908|13
1613489400000|2021-02-16 15:30:00|6911.5|6908.5|6910|6907|6912|6909|6910|6907|17
1613489410000|2021-02-16 15:30:10|6909|6906|6909|6906|6909|6906|6909|6906|2
1613489420000|2021-02-16 15:30:20|6910|6907|6910|6907|6910|6907|6910|6907|3
1613489430000|2021-02-16 15:30:30|6909.5|6906.5|6909|6906|6910|6907|6909|6906|3
1613489440000|2021-02-16 15:30:40|6908.5|6905.5|6909|6906|6909|6906|6908.5|6905.5|1
1613489470000|2021-02-16 15:31:10|6909.5|6906.5|6909|6906|6909.5|6906.5|6909|6906|3
1613489480000|2021-02-16 15:31:20|6908.5|6905.5|6909|6906|6909|6906|6908.5|6905.5|2
1613489500000|2021-02-16 15:31:40|6909.5|6906.5|6909|6906|6909.5|6906.5|6909|6906|1
1613489520000|2021-02-16 15:32:00|6909.5|6906.5|6909|6906|6909.5|6906.5|6909|6906|0
1613489530000|2021-02-16 15:32:10|6909.5|6906.5|6909|6906|6909.5|6906.5|6909|6906|0
1613489540000|2021-02-16 15:32:20|6909.5|6906.5|6909|6906|6909.5|6906.5|6909|6906|0
1613489550000|2021-02-16 15:32:30|6910|6907|6911|6908|6911|6908|6910|6907|9
1613489560000|2021-02-16 15:32:40|||||||||3
1613489570000|2021-02-16 15:32:50|6910.5|6907.5|6911|6908|6911|6908|6910.5|6907.5|3
1613489580000|2021-02-16 15:33:00|6910.5|6907.5|6910|6907|6910.5|6907.5|6910|6907|12
1613489590000|2021-02-16 15:33:10|6909.5|6906.5|6909|6906|6909.5|6906.5|6909|6906|4
1613489600000|2021-02-16 15:33:20|6908.5|6905.5|6908.5|6905.5|6908.5|6905.5|6908.5|6905.5|3
1613489610000|2021-02-16 15:33:30|6908|6905|6908|6905|6908|6905|6908|6905|3
1613489620000|2021-02-16 15:33:40|6908.5|6905.5|6908.5|6905.5|6908.5|6905.5|6908.5|6905.5|5
1613489630000|2021-02-16 15:33:50|6909|6906|6910|6907|6910|6907|6909|6906|5
1613489640000|2021-02-16 15:34:00|6909|6906|6909|6906|6909|6906|6909|6906|16
1613489650000|2021-02-16 15:34:10|6908.5|6905.5|6908.5|6905.5|6908.5|6905.5|6908|6905|5
1613489660000|2021-02-16 15:34:20|6908|6905|6908|6905|6908|6905|6908|6905|0
1613489680000|2021-02-16 15:34:40|6908.5|6905.5|6908.5|6905.5|6908.5|6905.5|6908.5|6905.5|1
1613489690000|2021-02-16 15:34:50|6908|6905|6908|6905|6908|6905|6908|6905|0
1613489700000|2021-02-16 15:35:00|6908.5|6905.5|6908|6905|6908.5|6905.5|6908|6905|0
1613489720000|2021-02-16 15:35:20|6907.5|6904.5|6907|6904|6907.5|6904.5|6907|6904|6
1613489740000|2021-02-16 15:35:40|6907.5|6904.5|6907|6904|6907.5|6904.5|6907|6904|3
1613489750000|2021-02-16 15:35:50|6907.5|6904.5|6907|6904|6907.5|6904.5|6907|6904|1
1613489760000|2021-02-16 15:36:00|6907.5|6904.5|6908|6905|6908|6905|6907.5|6904.5|1
1613489780000|2021-02-16 15:36:20|6907.5|6904.5|6907|6904|6907.5|6904.5|6907|6904|3
1613489790000|2021-02-16 15:36:30|6908|6905|6908|6905|6908|6905|6907.5|6904.5|2
1613489800000|2021-02-16 15:36:40|6907.5|6904.5|6908|6905|6908|6905|6907.5|6904.5|2
1613489810000|2021-02-16 15:36:50|6907.5|6904.5|6908|6905|6908|6905|6907.5|6904.5|0
1613489820000|2021-02-16 15:37:00|6908.5|6905.5|6908|6905|6908.5|6905.5|6908|6905|2
1613489830000|2021-02-16 15:37:10|6908.5|6905.5|6909|6906|6909|6906|6908.5|6905.5|0
1613489840000|2021-02-16 15:37:20|||||||||16
1613489850000|2021-02-16 15:37:30|6908.5|6905.5|6908.5|6905.5|6908.5|6905.5|6908.5|6905.5|2
1613489860000|2021-02-16 15:37:40|6909|6906|6909|6906|6909|6906|6908|6905|5
1613489870000|2021-02-16 15:37:50|6908.5|6905.5|6909|6906|6909|6906|6908.5|6905.5|0
1613489900000|2021-02-16 15:38:20|||||||||1
1613489930000|2021-02-16 15:38:50|6908|6905|6907|6904|6908|6905|6907|6904|6
1613489940000|2021-02-16 15:39:00|6907.5|6904.5|6907.5|6904.5|6907.5|6904.5|6907|6904|1
1613489950000|2021-02-16 15:39:10|6907|6904|6907|6904|6907.5|6904.5|6907|6904|1
1613489960000|2021-02-16 15:39:20|6907.5|6904.5|6908|6905|6908|6905|6907.5|6904.5|4
1613489970000|2021-02-16 15:39:30|6908.5|6905.5|6909|6906|6909|6906|6908.5|6905.5|0
1613489980000|2021-02-16 15:39:40|6909.5|6906.5|6909.5|6906.5|6909.5|6906.5|6909.5|6906.5|2
1613489990000|2021-02-16 15:39:50|6909|6906|6909|6906|6909|6906|6909|6906|0
1613490010000|2021-02-16 15:40:10|6910|6907|6910|6907|6910|6907|6910|6907|1
1613490020000|2021-02-16 15:40:20|||||||||2
1613490030000|2021-02-16 15:40:30|6911|6908|6910|6907|6911|6908|6910|6907|3
1613490040000|2021-02-16 15:40:40|6910.5|6907.5|6910|6907|6910.5|6907.5|6910|6907|0
1613490050000|2021-02-16 15:40:50|6909.5|6906.5|6909.5|6906.5|6909.5|6906.5|6909|6906|0
1613490060000|2021-02-16 15:41:00|6909|6906|6910|6907|6910|6907|6909|6906|0
1613490070000|2021-02-16 15:41:10|6910.5|6907.5|6910|6907|6910.5|6907.5|6910|6907|0
1613490100000|2021-02-16 15:41:40|||||||||2
1613490110000|2021-02-16 15:41:50|6911|6908|6911|6908|6911|6908|6911|6908|4
1613490120000|2021-02-16 15:42:00|6910|6907|6909|6906|6910|6907|6909|6906|4
1613490130000|2021-02-16 15:42:10|||||||||1
1613490140000|2021-02-16 15:42:20|6908.5|6905.5|6909|6906|6909|6906|6908.5|6905.5|0
1613490150000|2021-02-16 15:42:30|6909.5|6906.5|6910|6907|6910|6907|6909.5|6906.5|2
1613490160000|2021-02-16 15:42:40|6909.5|6906.5|6909|6906|6909.5|6906.5|6909|6906|0
1613490170000|2021-02-16 15:42:50|6908.5|6905.5|6909|6906|6909|6906|6908.5|6905.5|0
1613490180000|2021-02-16 15:43:00|6908.5|6905.5|6908|6905|6908.5|6905.5|6907.5|6904.5|0
1613490190000|2021-02-16 15:43:10|||||||||2
1613490220000|2021-02-16 15:43:40|6908.5|6905.5|6908.5|6905.5|6908.5|6905.5|6908.5|6905.5|5
1613490230000|2021-02-16 15:43:50|6909|6906|6909|6906|6909|6906|6909|6906|0
1613490240000|2021-02-16 15:44:00|||||||||2
1613490250000|2021-02-16 15:44:10|6908|6905|6907.5|6904.5|6908|6905|6907|6904|5
1613490260000|2021-02-16 15:44:20|6907|6904|6907|6904|6907|6904|6906.5|6903.5|3
1613490270000|2021-02-16 15:44:30|||||||||2
1613490280000|2021-02-16 15:44:40|6906.5|6903.5|6907|6904|6907|6904|6906.5|6903.5|3
1613490300000|2021-02-16 15:45:00|6906.5|6903.5|6907|6904|6907|6904|6906.5|6903.5|1
1613490310000|2021-02-16 15:45:10|6906.5|6903.5|6906.5|6903.5|6907|6904|6906.5|6903.5|0
1613490320000|2021-02-16 15:45:20|6906|6903|6906|6903|6906|6903|6905.5|6902.5|0
1613490330000|2021-02-16 15:45:30|6905.5|6902.5|6905.5|6902.5|6906|6903|6905.5|6902.5|0
1613490340000|2021-02-16 15:45:40|6906|6903|6906|6903|6906|6903|6905.5|6902.5|0
1613490350000|2021-02-16 15:45:50|||||||||2
1613490360000|2021-02-16 15:46:00|6906.5|6903.5|6907|6904|6907|6904|6906.5|6903.5|2
1613490370000|2021-02-16 15:46:10|6906|6903|6906|6903|6906|6903|6905.5|6902.5|5
1613490380000|2021-02-16 15:46:20|6905.5|6902.5|6905.5|6902.5|6906|6903|6905|6902|25
1613490390000|2021-02-16 15:46:30|6905|6902|6905|6902|6905|6902|6905|6902|0
1613490410000|2021-02-16 15:46:50|6904.5|6901.5|6904|6901|6904.5|6901.5|6904|6901|2
1613490420000|2021-02-16 15:47:00|6903.5|6900.5|6904.5|6901.5|6904.5|6901.5|6903.5|6900.5|4
1613490430000|2021-02-16 15:47:10|6904|6901|6904|6901|6904.5|6901.5|6904|6901|3
1613490450000|2021-02-16 15:47:30|6903|6900|6903|6900|6903.5|6900.5|6903|6900|8
1613490460000|2021-02-16 15:47:40|6902.5|6899.5|6902|6899|6902.5|6899.5|6902|6899|2
1613490470000|2021-02-16 15:47:50|||||||||1
1613490480000|2021-02-16 15:48:00|6903|6900|6902|6899|6903|6900|6902|6899|3
1613490490000|2021-02-16 15:48:10|6902.5|6899.5|6903|6900|6903|6900|6902|6899|3
1613490500000|2021-02-16 15:48:20|6902|6899|6902.5|6899.5|6902.5|6899.5|6902|6899|1
1613490510000|2021-02-16 15:48:30|6903|6900|6901|6898|6903|6900|6901|6898|2
1613490520000|2021-02-16 15:48:40|6900.5|6897.5|6900.5|6897.5|6901|6898|6900|6897|6
1613490530000|2021-02-16 15:48:50|6901|6898|6898|6895|6901|6898|6898|6895|35
1613490540000|2021-02-16 15:49:00|6898.5|6895.5|6898|6895|6899|6896|6898|6895|5
1613490550000|2021-02-16 15:49:10|6897.5|6894.5|6898.5|6895.5|6899|6896|6897.5|6894.5|9
1613490560000|2021-02-16 15:49:20|6899|6896|6897.5|6894.5|6899|6896|6897.5|6894.5|3
1613490570000|2021-02-16 15:49:30|6897|6894|6895|6892|6897|6894|6895|6892|2
1613490580000|2021-02-16 15:49:40|6895.5|6892.5|6896.5|6893.5|6897|6894|6895.5|6892.5|8
1613490590000|2021-02-16 15:49:50|6897|6894|6898|6895|6898|6895|6896.5|6893.5|0
1613490600000|2021-02-16 15:50:00|6897.5|6894.5|6897.5|6894.5|6898|6895|6897|6894|1
1613490610000|2021-02-16 15:50:10|6897|6894|6898|6895|6898|6895|6897|6894|0
1613490630000|2021-02-16 15:50:30|6898.5|6895.5|6899|6896|6899|6896|6898.5|6895.5|1
1613490640000|2021-02-16 15:50:40|6900|6897|6900|6897|6900|6897|6900|6897|2
1613490650000|2021-02-16 15:50:50|6899|6896|6898|6895|6899|6896|6898|6895|19
1613490680000|2021-02-16 15:51:20|6899|6896|6900|6897|6900|6897|6899|6896|11
1613490690000|2021-02-16 15:51:30|6899.5|6896.5|6900|6897|6900|6897|6899.5|6896.5|3
1613490700000|2021-02-16 15:51:40|6900.5|6897.5|6900.5|6897.5|6901|6898|6900.5|6897.5|2
1613490710000|2021-02-16 15:51:50|6901|6898|6899.5|6896.5|6901|6898|6899|6896|10
1613490720000|2021-02-16 15:52:00|6899|6896|6897|6894|6899|6896|6897|6894|14
1613490730000|2021-02-16 15:52:10|6897.5|6894.5|6897|6894|6898|6895|6897|6894|4
1613490740000|2021-02-16 15:52:20|6896.5|6893.5|6897|6894|6897|6894|6896|6893|7
1613490750000|2021-02-16 15:52:30|6897.5|6894.5|6897.5|6894.5|6898|6895|6897.5|6894.5|1
1613490760000|2021-02-16 15:52:40|6898|6895|6898|6895|6898|6895|6898|6895|0
1613490770000|2021-02-16 15:52:50|6899|6896|6898|6895|6899|6896|6898|6895|1
1613490780000|2021-02-16 15:53:00|6898.5|6895.5|6897|6894|6898.5|6895.5|6897|6894|12
1613490790000|2021-02-16 15:53:10|6897.5|6894.5|6897|6894|6897.5|6894.5|6897|6894|0
1613490800000|2021-02-16 15:53:20|6897.5|6894.5|6897|6894|6898|6895|6897|6894|7
1613490810000|2021-02-16 15:53:30|6896|6893|6896|6893|6896|6893|6896|6893|11
1613490820000|2021-02-16 15:53:40|6896.5|6893.5|6896.5|6893.5|6897|6894|6896|6893|17
1613490830000|2021-02-16 15:53:50|6896|6893|6896|6893|6896|6893|6896|6893|0
1613490840000|2021-02-16 15:54:00|6896.5|6893.5|6896.5|6893.5|6897|6894|6896|6893|10
1613490850000|2021-02-16 15:54:10|6896|6893|6895|6892|6897|6894|6895|6892|6
1613490860000|2021-02-16 15:54:20|||||||||1
1613490870000|2021-02-16 15:54:30|6896|6893|6895.5|6892.5|6896|6893|6895.5|6892.5|7
1613490880000|2021-02-16 15:54:40|6895|6892|6895|6892|6895|6892|6895|6892|3
1613490890000|2021-02-16 15:54:50|6895.5|6892.5|6896|6893|6896|6893|6895.5|6892.5|1
1613490900000|2021-02-16 15:55:00|6895|6892|6895|6892|6896|6893|6895|6892|12
1613490910000|2021-02-16 15:55:10|6894.5|6891.5|6894.5|6891.5|6894.5|6891.5|6894.5|6891.5|11
1613490920000|2021-02-16 15:55:20|6894|6891|6893|6890|6894|6891|6893|6890|5
1613490930000|2021-02-16 15:55:30|6894|6891|6894.5|6891.5|6895|6892|6893.5|6890.5|7
1613490940000|2021-02-16 15:55:40|6894|6891|6894.5|6891.5|6895|6892|6894|6891|0
1613490950000|2021-02-16 15:55:50|6895|6892|6895|6892|6895|6892|6894|6891|4
1613490960000|2021-02-16 15:56:00|6895.5|6892.5|6896|6893|6896.5|6893.5|6895|6892|4
1613490970000|2021-02-16 15:56:10|6896.5|6893.5|6896|6893|6896.5|6893.5|6896|6893|0
1613490980000|2021-02-16 15:56:20|6896.5|6893.5|6897|6894|6897|6894|6896.5|6893.5|0
1613490990000|2021-02-16 15:56:30|6897.5|6894.5|6898|6895|6898|6895|6897.5|6894.5|1
1613491010000|2021-02-16 15:56:50|6897.5|6894.5|6898|6895|6898|6895|6897|6894|2
1613491020000|2021-02-16 15:57:00|6899|6896|6899|6896|6899|6896|6898.5|6895.5|1
1613491030000|2021-02-16 15:57:10|6898.5|6895.5|6899|6896|6899.5|6896.5|6898.5|6895.5|0
1613491040000|2021-02-16 15:57:20|6899.5|6896.5|6900|6897|6900|6897|6899|6896|4
1613491050000|2021-02-16 15:57:30|6900.5|6897.5|6900.5|6897.5|6901|6898|6900.5|6897.5|3
1613491060000|2021-02-16 15:57:40|6900|6897|6899.5|6896.5|6900.5|6897.5|6899.5|6896.5|1
1613491070000|2021-02-16 15:57:50|6900|6897|6900|6897|6900.5|6897.5|6900|6897|6
1613491080000|2021-02-16 15:58:00|6899.5|6896.5|6899.5|6896.5|6899.5|6896.5|6899|6896|1
1613491090000|2021-02-16 15:58:10|6899|6896|6899.5|6896.5|6900|6897|6899|6896|4
1613491100000|2021-02-16 15:58:20|6900|6897|6898.5|6895.5|6900|6897|6898.5|6895.5|4
1613491110000|2021-02-16 15:58:30|6898|6895|6898|6895|6898.5|6895.5|6898|6895|5
1613491120000|2021-02-16 15:58:40|6898.5|6895.5|6898.5|6895.5|6898.5|6895.5|6898|6895|1
1613491130000|2021-02-16 15:58:50|6898|6895|6898|6895|6898|6895|6897.5|6894.5|3
1613491140000|2021-02-16 15:59:00|6897.5|6894.5|6897.5|6894.5|6898|6895|6897|6894|3
1613491150000|2021-02-16 15:59:10|6897|6894|6897|6894|6897.5|6894.5|6897|6894|0
1613491160000|2021-02-16 15:59:20|6897.5|6894.5|6897|6894|6898|6895|6897|6894|1
1613491170000|2021-02-16 15:59:30|6897.5|6894.5|6897.5|6894.5|6898|6895|6897.5|6894.5|6
1613491180000|2021-02-16 15:59:40|6897|6894|6897.5|6894.5|6897.5|6894.5|6897|6894|0
1613491190000|2021-02-16 15:59:50|6897|6894|6898|6895|6898|6895|6897|6894|2
1613491200000|2021-02-16 16:00:00|6897.5|6894.5|6896.5|6893.5|6897.5|6894.5|6896.5|6893.5|2
1613491210000|2021-02-16 16:00:10|6897|6894|6897|6894|6897|6894|6896.5|6893.5|3
1613491220000|2021-02-16 16:00:20|6897.5|6894.5|6897.5|6894.5|6898|6895|6897|6894|2
1613491230000|2021-02-16 16:00:30|6898|6895|6897.5|6894.5|6898|6895|6897|6894|3
1613491240000|2021-02-16 16:00:40|6897|6894|6897.5|6894.5|6898|6895|6897|6894|3
1613491250000|2021-02-16 16:00:50|||||||||2
1613491260000|2021-02-16 16:01:00|6898|6895|6897.5|6894.5|6898|6895|6897.5|6894.5|5
1613491270000|2021-02-16 16:01:10|6897|6894|6897.5|6894.5|6898|6895|6897|6894|11
1613491280000|2021-02-16 16:01:20|6898|6895|6897.5|6894.5|6898|6895|6897.5|6894.5|5
1613491290000|2021-02-16 16:01:30|6897|6894|6898|6895|6898|6895|6897|6894|5
1613491300000|2021-02-16 16:01:40|6898.5|6895.5|6898.5|6895.5|6898.5|6895.5|6898.5|6895.5|5
1613491310000|2021-02-16 16:01:50|6898|6895|6898.5|6895.5|6899|6896|6898|6895|8
1613491320000|2021-02-16 16:02:00|6898|6895|6898|6895|6899|6896|6898|6895|5
1613491330000|2021-02-16 16:02:10|6898.5|6895.5|6898.5|6895.5|6898.5|6895.5|6898|6895|1
1613491340000|2021-02-16 16:02:20|6899|6896|6897.5|6894.5|6899|6896|6897|6894|12
1613491350000|2021-02-16 16:02:30|6898|6895|6898.5|6895.5|6898.5|6895.5|6897|6894|8
1613491360000|2021-02-16 16:02:40|6898|6895|6899|6896|6899|6896|6898|6895|4
1613491370000|2021-02-16 16:02:50|||||||||1
1613491380000|2021-02-16 16:03:00|6898|6895|6899|6896|6899.5|6896.5|6898|6895|8
1613491390000|2021-02-16 16:03:10|6899.5|6896.5|6899|6896|6899.5|6896.5|6899|6896|0
1613491430000|2021-02-16 16:03:50|6898.5|6895.5|6898.5|6895.5|6898.5|6895.5|6898|6895|4
1613491440000|2021-02-16 16:04:00|6898|6895|6898|6895|6898|6895|6898|6895|0
1613491450000|2021-02-16 16:04:10|6898.5|6895.5|6898|6895|6898.5|6895.5|6898|6895|4
1613491460000|2021-02-16 16:04:20|6897.5|6894.5|6897.5|6894.5|6897.5|6894.5|6897|6894|8
1613491470000|2021-02-16 16:04:30|6898|6895|6898|6895|6898|6895|6898|6895|1
1613491490000|2021-02-16 16:04:50|6897.5|6894.5|6897.5|6894.5|6898|6895|6897.5|6894.5|7
1613491500000|2021-02-16 16:05:00|6897|6894|6897.5|6894.5|6897.5|6894.5|6897|6894|0
1613491510000|2021-02-16 16:05:10|6898|6895|6898|6895|6898|6895|6897.5|6894.5|4
1613491520000|2021-02-16 16:05:20|6897.5|6894.5|6897|6894|6898|6895|6897|6894|11
1613491530000|2021-02-16 16:05:30|6896.5|6893.5|6897|6894|6897|6894|6896|6893|6
1613491540000|2021-02-16 16:05:40|6896.5|6893.5|6897|6894|6897|6894|6896|6893|3
1613491550000|2021-02-16 16:05:50|6896.5|6893.5|6896.5|6893.5|6896.5|6893.5|6896|6893|4
1613491560000|2021-02-16 16:06:00|6896|6893|6896.5|6893.5|6897|6894|6896|6893|4
1613491570000|2021-02-16 16:06:10|6896|6893|6896|6893|6896.5|6893.5|6896|6893|0
1613491580000|2021-02-16 16:06:20|6895.5|6892.5|6895|6892|6895.5|6892.5|6895|6892|3
1613491590000|2021-02-16 16:06:30|6895.5|6892.5|6897|6894|6897|6894|6895.5|6892.5|12
1613491600000|2021-02-16 16:06:40|6896.5|6893.5|6896|6893|6897|6894|6896|6893|3
1613491610000|2021-02-16 16:06:50|6895.5|6892.5|6896|6893|6896|6893|6895.5|6892.5|3
1613491620000|2021-02-16 16:07:00|6896.5|6893.5|6896.5|6893.5|6897|6894|6896|6893|8
1613491630000|2021-02-16 16:07:10|6897|6894|6896.5|6893.5|6897|6894|6896.5|6893.5|0
1613491640000|2021-02-16 16:07:20|6897|6894|6897|6894|6897|6894|6897|6894|0
1613491670000|2021-02-16 16:07:50|6898|6895|6898|6895|6898|6895|6898|6895|11
1613491680000|2021-02-16 16:08:00|6898.5|6895.5|6899.5|6896.5|6900|6897|6898|6895|2
1613491690000|2021-02-16 16:08:10|6900|6897|6899.5|6896.5|6900|6897|6899|6896|5
1613491700000|2021-02-16 16:08:20|6899|6896|6899.5|6896.5|6899.5|6896.5|6899|6896|2
1613491710000|2021-02-16 16:08:30|6899|6896|6899|6896|6899.5|6896.5|6899|6896|4
1613491720000|2021-02-16 16:08:40|6899.5|6896.5|6898|6895|6899.5|6896.5|6898|6895|9
1613491730000|2021-02-16 16:08:50|6897|6894|6897.5|6894.5|6898|6895|6897|6894|14
1613491740000|2021-02-16 16:09:00|6898|6895|6898.5|6895.5|6898.5|6895.5|6898|6895|0
1613491750000|2021-02-16 16:09:10|6898|6895|6898.5|6895.5|6899|6896|6898|6895|2
1613491760000|2021-02-16 16:09:20|6899|6896|6899|6896|6899|6896|6898.5|6895.5|0
1613491780000|2021-02-16 16:09:40|||||||||2
1613491790000|2021-02-16 16:09:50|6898|6895|6898|6895|6898.5|6895.5|6898|6895|9
1613491800000|2021-02-16 16:10:00|6898.5|6895.5|6898.5|6895.5|6899.5|6896.5|6898.5|6895.5|3
1613491810000|2021-02-16 16:10:10|6899|6896|6899|6896|6899|6896|6898.5|6895.5|0
1613491820000|2021-02-16 16:10:20|||||||||2
1613491830000|2021-02-16 16:10:30|6899.5|6896.5|6900|6897|6900|6897|6899.5|6896.5|4
1613491840000|2021-02-16 16:10:40|6899.5|6896.5|6899|6896|6899.5|6896.5|6899|6896|6
1613491860000|2021-02-16 16:11:00|6899.5|6896.5|6900|6897|6900|6897|6899.5|6896.5|0
1613491880000|2021-02-16 16:11:20|6899|6896|6899|6896|6899|6896|6899|6896|5
1613491890000|2021-02-16 16:11:30|6899.5|6896.5|6899.5|6896.5|6899.5|6896.5|6899.5|6896.5|6
1613491900000|2021-02-16 16:11:40|6899|6896|6899|6896|6899.5|6896.5|6899|6896|0
1613491910000|2021-02-16 16:11:50|||||||||2
1613491920000|2021-02-16 16:12:00|||||||||2
1613491930000|2021-02-16 16:12:10|6899.5|6896.5|6899.5|6896.5|6900|6897|6899|6896|9
1613491940000|2021-02-16 16:12:20|6900|6897|6899|6896|6900|6897|6899|6896|7
1613491950000|2021-02-16 16:12:30|6899.5|6896.5|6900|6897|6900.5|6897.5|6899.5|6896.5|1
1613491960000|2021-02-16 16:12:40|6899|6896|6899|6896|6899|6896|6899|6896|7
1613491970000|2021-02-16 16:12:50|6899.5|6896.5|6899|6896|6899.5|6896.5|6899|6896|0
1613491980000|2021-02-16 16:13:00|||||||||1
1613492000000|2021-02-16 16:13:20|6899.5|6896.5|6900|6897|6900|6897|6899|6896|5
1613492010000|2021-02-16 16:13:30|6899|6896|6899|6896|6899|6896|6899|6896|5
1613492020000|2021-02-16 16:13:40|6899.5|6896.5|6899|6896|6899.5|6896.5|6899|6896|0
1613492040000|2021-02-16 16:14:00|6900|6897|6899.5|6896.5|6900|6897|6899|6896|5
1613492050000|2021-02-16 16:14:10|6900|6897|6899|6896|6900|6897|6899|6896|0
1613492070000|2021-02-16 16:14:30|||||||||2
1613492100000|2021-02-16 16:15:00|6898|6895|6897|6894|6898|6895|6896.5|6893.5|11
1613492110000|2021-02-16 16:15:10|6896.5|6893.5|6896.5|6893.5|6896.5|6893.5|6896|6893|4
1613492120000|2021-02-16 16:15:20|6896|6893|6897|6894|6897|6894|6896|6893|2
1613492130000|2021-02-16 16:15:30|6898|6895|6898|6895|6898|6895|6898|6895|5
1613492150000|2021-02-16 16:15:50|6897.5|6894.5|6898|6895|6898|6895|6897.5|6894.5|3
1613492160000|2021-02-16 16:16:00|6897|6894|6897|6894|6897.5|6894.5|6897|6894|11
1613492170000|2021-02-16 16:16:10|6897.5|6894.5|6897.5|6894.5|6898|6895|6897.5|6894.5|8
1613492180000|2021-02-16 16:16:20|6898|6895|6897.5|6894.5|6898|6895|6897|6894|0
1613492190000|2021-02-16 16:16:30|6897|6894|6897|6894|6897|6894|6897|6894|0
1613492200000|2021-02-16 16:16:40|6896.5|6893.5|6897|6894|6897|6894|6896.5|6893.5|1
1613492210000|2021-02-16 16:16:50|6896.5|6893.5|6896|6893|6896.5|6893.5|6896|6893|4
1613492220000|2021-02-16 16:17:00|6896.5|6893.5|6897|6894|6897|6894|6896|6893|2
1613492230000|2021-02-16 16:17:10|6896.5|6893.5|6897|6894|6897|6894|6896.5|6893.5|0
1613492240000|2021-02-16 16:17:20|6896.5|6893.5|6897|6894|6897.5|6894.5|6896.5|6893.5|6
1613492250000|2021-02-16 16:17:30|6897.5|6894.5|6898|6895|6898|6895|6897.5|6894.5|2
1613492260000|2021-02-16 16:17:40|6897.5|6894.5|6897.5|6894.5|6898|6895|6897|6894|3
1613492270000|2021-02-16 16:17:50|6898|6895|6897.5|6894.5|6898|6895|6897|6894|3
1613492280000|2021-02-16 16:18:00|6897|6894|6898|6895|6898|6895|6897|6894|1
1613492290000|2021-02-16 16:18:10|6899|6896|6899|6896|6899|6896|6898.5|6895.5|8
1613492300000|2021-02-16 16:18:20|6898.5|6895.5|6899|6896|6899|6896|6897.5|6894.5|13
1613492310000|2021-02-16 16:18:30|6898.5|6895.5|6899|6896|6899|6896|6898.5|6895.5|0
1613492320000|2021-02-16 16:18:40|6899.5|6896.5|6899.5|6896.5|6900|6897|6899|6896|14
1613492330000|2021-02-16 16:18:50|6900|6897|6900.5|6897.5|6900.5|6897.5|6899.5|6896.5|1
1613492340000|2021-02-16 16:19:00|6900|6897|6900|6897|6900|6897|6900|6897|0
1613492350000|2021-02-16 16:19:10|6901|6898|6901|6898|6901|6898|6900.5|6897.5|2
1613492370000|2021-02-16 16:19:30|6900.5|6897.5|6900|6897|6900.5|6897.5|6900|6897|1
1613492380000|2021-02-16 16:19:40|6900.5|6897.5|6900.5|6897.5|6900.5|6897.5|6900.5|6897.5|5
1613492390000|2021-02-16 16:19:50|6900|6897|6900|6897|6900.5|6897.5|6900|6897|13
1613492400000|2021-02-16 16:20:00|6899.5|6896.5|6899.5|6896.5|6900|6897|6899.5|6896.5|3
1613492410000|2021-02-16 16:20:10|6900|6897|6900|6897|6900|6897|6900|6897|0
1613492420000|2021-02-16 16:20:20|6899.5|6896.5|6900|6897|6900|6897|6899.5|6896.5|2
1613492440000|2021-02-16 16:20:40|6901|6898|6901|6898|6901|6898|6901|6898|2
1613492450000|2021-02-16 16:20:50|6901.5|6898.5|6901.5|6898.5|6902|6899|6901|6898|3
1613492460000|2021-02-16 16:21:00|6902|6899|6902.5|6899.5|6902.5|6899.5|6901.5|6898.5|4
1613492470000|2021-02-16 16:21:10|6902|6899|6902|6899|6902.5|6899.5|6902|6899|0
1613492480000|2021-02-16 16:21:20|6901.5|6898.5|6901.5|6898.5|6902|6899|6901|6898|3
1613492490000|2021-02-16 16:21:30|6901|6898|6901|6898|6901.5|6898.5|6901|6898|0
1613492500000|2021-02-16 16:21:40|6900.5|6897.5|6901|6898|6901|6898|6900|6897|1
1613492510000|2021-02-16 16:21:50|||||||||2
1613492520000|2021-02-16 16:22:00|6900|6897|6900|6897|6900|6897|6899|6896|7
1613492530000|2021-02-16 16:22:10|6900.5|6897.5|6900|6897|6900.5|6897.5|6900|6897|1
1613492540000|2021-02-16 16:22:20|6899.5|6896.5|6899|6896|6899.5|6896.5|6899|6896|1
1613492560000|2021-02-16 16:22:40|6898.5|6895.5|6898.5|6895.5|6898.5|6895.5|6898.5|6895.5|0
1613492570000|2021-02-16 16:22:50|6898|6895|6899|6896|6899|6896|6898|6895|4
1613492580000|2021-02-16 16:23:00|6899.5|6896.5|6900|6897|6900|6897|6899.5|6896.5|0
1613492590000|2021-02-16 16:23:10|6900.5|6897.5|6900|6897|6901|6898|6900|6897|3
1613492600000|2021-02-16 16:23:20|6899.5|6896.5|6898|6895|6899.5|6896.5|6898|6895|5
1613492610000|2021-02-16 16:23:30|6899|6896|6899|6896|6899|6896|6898|6895|3
1613492630000|2021-02-16 16:23:50|6898|6895|6899|6896|6899|6896|6898|6895|3
1613492640000|2021-02-16 16:24:00|6898.5|6895.5|6899|6896|6899|6896|6898.5|6895.5|7
1613492650000|2021-02-16 16:24:10|6898.5|6895.5|6899|6896|6899|6896|6898.5|6895.5|1
1613492660000|2021-02-16 16:24:20|6898.5|6895.5|6897.5|6894.5|6898.5|6895.5|6897.5|6894.5|5
1613492670000|2021-02-16 16:24:30|6898|6895|6898|6895|6898|6895|6898|6895|4
1613492680000|2021-02-16 16:24:40|||||||||1
1613492690000|2021-02-16 16:24:50|6897.5|6894.5|6897.5|6894.5|6897.5|6894.5|6897.5|6894.5|4
1613492700000|2021-02-16 16:25:00|6897|6894|6896.5|6893.5|6897.5|6894.5|6896.5|6893.5|6
1613492710000|2021-02-16 16:25:10|6897|6894|6897|6894|6897|6894|6896.5|6893.5|1
1613492720000|2021-02-16 16:25:20|6896.5|6893.5|6897|6894|6897|6894|6896.5|6893.5|1
1613492730000|2021-02-16 16:25:30|6896.5|6893.5|6896.5|6893.5|6896.5|6893.5|6896|6893|1
1613492740000|2021-02-16 16:25:40|6896|6893|6897|6894|6897|6894|6896|6893|0
1613492750000|2021-02-16 16:25:50|6896.5|6893.5|6896.5|6893.5|6896.5|6893.5|6896.5|6893.5|1
1613492760000|2021-02-16 16:26:00|6897|6894|6897|6894|6897|6894|6897|6894|0
1613492770000|2021-02-16 16:26:10|6896.5|6893.5|6896.5|6893.5|6896.5|6893.5|6896|6893|2
1613492790000|2021-02-16 16:26:30|6897|6894|6897|6894|6897|6894|6897|6894|0
1613492810000|2021-02-16 16:26:50|||||||||1
1613492820000|2021-02-16 16:27:00|6898|6895|6898.5|6895.5|6899|6896|6898|6895|7
1613492830000|2021-02-16 16:27:10|6898|6895|6897.5|6894.5|6899|6896|6897.5|6894.5|4
1613492840000|2021-02-16 16:27:20|6897|6894|6896.5|6893.5|6897|6894|6896.5|6893.5|1
1613492850000|2021-02-16 16:27:30|6896|6893|6897.5|6894.5|6897.5|6894.5|6896|6893|17
1613492900000|2021-02-16 16:28:20|6897|6894|6897|6894|6897|6894|6897|6894|1
1613492910000|2021-02-16 16:28:30|6896.5|6893.5|6896.5|6893.5|6896.5|6893.5|6896.5|6893.5|4
1613492930000|2021-02-16 16:28:50|6896|6893|6895.5|6892.5|6896|6893|6895.5|6892.5|4
1613492940000|2021-02-16 16:29:00|6896|6893|6895.5|6892.5|6896|6893|6895|6892|3
1613492950000|2021-02-16 16:29:10|||||||||1
1613492970000|2021-02-16 16:29:30|6896|6893|6895.5|6892.5|6896|6893|6895.5|6892.5|1
1613492980000|2021-02-16 16:29:40|6896|6893|6896|6893|6896|6893|6896|6893|0
1613492990000|2021-02-16 16:29:50|6896.5|6893.5|6896|6893|6897|6894|6896|6893|5
1613493000000|2021-02-16 16:30:00|6896.5|6893.5|6895.5|6892.5|6896.5|6893.5|6895.5|6892.5|3
1613493010000|2021-02-16 16:30:10|6894|6891|6894.5|6891.5|6895|6892|6894|6891|30
1613493020000|2021-02-16 16:30:20|6894|6891|6893.5|6890.5|6894|6891|6893|6890|5
1613493030000|2021-02-16 16:30:30|6894|6891|6894|6891|6894|6891|6894|6891|2
1613493040000|2021-02-16 16:30:40|6893.5|6890.5|6892.5|6889.5|6893.5|6890.5|6892|6889|10
1613493050000|2021-02-16 16:30:50|6893|6890|6892.5|6889.5|6893|6890|6892|6889|1
1613493060000|2021-02-16 16:31:00|6892|6889|6893|6890|6893|6890|6892|6889|2
1613493070000|2021-02-16 16:31:10|||||||||1
1613493080000|2021-02-16 16:31:20|6893.5|6890.5|6893.5|6890.5|6893.5|6890.5|6893|6890|7
1613493090000|2021-02-16 16:31:30|6894|6891|6893.5|6890.5|6894|6891|6893.5|6890.5|1
1613493100000|2021-02-16 16:31:40|6894|6891|6894|6891|6894|6891|6894|6891|0
1613493110000|2021-02-16 16:31:50|6893.5|6890.5|6893|6890|6894.5|6891.5|6893|6890|5
1613493120000|2021-02-16 16:32:00|6893.5|6890.5|6894|6891|6894.5|6891.5|6893.5|6890.5|2
1613493130000|2021-02-16 16:32:10|6894.5|6891.5|6894.5|6891.5|6894.5|6891.5|6894|6891|5
1613493140000|2021-02-16 16:32:20|6895|6892|6893|6890|6895|6892|6893|6890|2
1613493150000|2021-02-16 16:32:30|6892.5|6889.5|6892|6889|6892.5|6889.5|6892|6889|5
1613493170000|2021-02-16 16:32:50|6893|6890|6892|6889|6893.5|6890.5|6892|6889|10
1613493190000|2021-02-16 16:33:10|6892.5|6889.5|6892.5|6889.5|6893|6890|6892|6889|9
1613493200000|2021-02-16 16:33:20|6892|6889|6892|6889|6892.5|6889.5|6892|6889|1
1613493210000|2021-02-16 16:33:30|6892.5|6889.5|6892|6889|6892.5|6889.5|6892|6889|0
1613493220000|2021-02-16 16:33:40|6892.5|6889.5|6892|6889|6893|6890|6892|6889|6
1613493230000|2021-02-16 16:33:50|6892.5|6889.5|6893|6890|6893|6890|6892|6889|1
1613493240000|2021-02-16 16:34:00|6893.5|6890.5|6893.5|6890.5|6894|6891|6893|6890|5
1613493250000|2021-02-16 16:34:10|6894|6891|6894.5|6891.5|6894.5|6891.5|6893.5|6890.5|1
1613493260000|2021-02-16 16:34:20|6894|6891|6895|6892|6895.5|6892.5|6894|6891|3
1613493270000|2021-02-16 16:34:30|6895.5|6892.5|6895.5|6892.5|6895.5|6892.5|6895|6892|2
1613493280000|2021-02-16 16:34:40|6896|6893|6897|6894|6897|6894|6895.5|6892.5|6
1613493300000|2021-02-16 16:35:00|6897.5|6894.5|6897|6894|6898|6895|6897|6894|4
1613493320000|2021-02-16 16:35:20|6896|6893|6896|6893|6896|6893|6896|6893|1
1613493330000|2021-02-16 16:35:30|6896.5|6893.5|6897|6894|6897|6894|6896|6893|0
1613493340000|2021-02-16 16:35:40|6897.5|6894.5|6897.5|6894.5|6898|6895|6897.5|6894.5|3
1613493350000|2021-02-16 16:35:50|6898|6895|6897.5|6894.5|6898|6895|6897.5|6894.5|0
1613493360000|2021-02-16 16:36:00|6897|6894|6897.5|6894.5|6897.5|6894.5|6897|6894|0
1613493370000|2021-02-16 16:36:10|6898|6895|6899|6896|6899|6896|6898|6895|0
1613493380000|2021-02-16 16:36:20|6898.5|6895.5|6899|6896|6899|6896|6898|6895|5
1613493390000|2021-02-16 16:36:30|6898.5|6895.5|6898|6895|6898.5|6895.5|6898|6895|3
1613493400000|2021-02-16 16:36:40|6898.5|6895.5|6899|6896|6899|6896|6898|6895|2
1613493410000|2021-02-16 16:36:50|6898|6895|6898.5|6895.5|6898.5|6895.5|6898|6895|7
1613493420000|2021-02-16 16:37:00|6899|6896|6898|6895|6899|6896|6898|6895|2
1613493440000|2021-02-16 16:37:20|6897|6894|6897|6894|6897.5|6894.5|6897|6894|5
1613493450000|2021-02-16 16:37:30|6897.5|6894.5|6898|6895|6898|6895|6897.5|6894.5|2
1613493460000|2021-02-16 16:37:40|||||||||5
1613493470000|2021-02-16 16:37:50|6898.5|6895.5|6898.5|6895.5|6898.5|6895.5|6898.5|6895.5|1
1613493480000|2021-02-16 16:38:00|6899|6896|6899|6896|6899.5|6896.5|6899|6896|0
1613493490000|2021-02-16 16:38:10|6899.5|6896.5|6899|6896|6899.5|6896.5|6899|6896|0
1613493500000|2021-02-16 16:38:20|6899.5|6896.5|6900|6897|6900|6897|6899.5|6896.5|1
1613493520000|2021-02-16 16:38:40|6900.5|6897.5|6900|6897|6900.5|6897.5|6900|6897|0
1613493530000|2021-02-16 16:38:50|||||||||2
1613493540000|2021-02-16 16:39:00|||||||||2
1613493590000|2021-02-16 16:39:50|6899|6896|6899|6896|6899.5|6896.5|6899|6896|11
1613493600000|2021-02-16 16:40:00|6899.5|6896.5|6899|6896|6899.5|6896.5|6899|6896|0
1613493630000|2021-02-16 16:40:30|6899.5|6896.5|6900|6897|6900|6897|6899|6896|3
1613493640000|2021-02-16 16:40:40|6899|6896|6899|6896|6899|6896|6898|6895|7
1613493680000|2021-02-16 16:41:20|6899.5|6896.5|6898|6895|6900|6897|6898|6895|12
1613493690000|2021-02-16 16:41:30|6897.5|6894.5|6898|6895|6898|6895|6897.5|6894.5|1
1613493700000|2021-02-16 16:41:40|||||||||4
1613493730000|2021-02-16 16:42:10|6898.5|6895.5|6897|6894|6898.5|6895.5|6897|6894|1
1613493740000|2021-02-16 16:42:20|6897.5|6894.5|6898|6895|6898|6895|6897.5|6894.5|1
1613493750000|2021-02-16 16:42:30|6898.5|6895.5|6898|6895|6898.5|6895.5|6898|6895|3
1613493760000|2021-02-16 16:42:40|6898.5|6895.5|6898.5|6895.5|6899|6896|6898.5|6895.5|3
1613493770000|2021-02-16 16:42:50|6899|6896|6898.5|6895.5|6899|6896|6898.5|6895.5|1
1613493780000|2021-02-16 16:43:00|6899|6896|6898.5|6895.5|6899|6896|6898.5|6895.5|0
1613493790000|2021-02-16 16:43:10|6898|6895|6898|6895|6898.5|6895.5|6898|6895|0
1613493800000|2021-02-16 16:43:20|6898.5|6895.5|6898.5|6895.5|6898.5|6895.5|6898|6895|0
1613493810000|2021-02-16 16:43:30|6899|6896|6899|6896|6899.5|6896.5|6898.5|6895.5|0
1613493820000|2021-02-16 16:43:40|6899.5|6896.5|6899|6896|6899.5|6896.5|6899|6896|0
1613493830000|2021-02-16 16:43:50|6899.5|6896.5|6900|6897|6900|6897|6899.5|6896.5|0
1613493850000|2021-02-16 16:44:10|6899|6896|6899|6896|6899|6896|6899|6896|3
1613493860000|2021-02-16 16:44:20|6898.5|6895.5|6897.5|6894.5|6898.5|6895.5|6897.5|6894.5|1
1613493870000|2021-02-16 16:44:30|6898|6895|6898|6895|6898|6895|6898|6895|0
1613493880000|2021-02-16 16:44:40|6897.5|6894.5|6897.5|6894.5|6897.5|6894.5|6897.5|6894.5|0
1613493890000|2021-02-16 16:44:50|6897|6894|6897|6894|6897.5|6894.5|6897|6894|1
1613493900000|2021-02-16 16:45:00|||||||||2
1613493940000|2021-02-16 16:45:40|6896.5|6893.5|6896|6893|6896.5|6893.5|6896|6893|4
1613493950000|2021-02-16 16:45:50|6896.5|6893.5|6896|6893|6896.5|6893.5|6896|6893|0
1613493960000|2021-02-16 16:46:00|6896.5|6893.5|6897|6894|6897|6894|6896.5|6893.5|5
1613493970000|2021-02-16 16:46:10|6896.5|6893.5|6898|6895|6898|6895|6896.5|6893.5|0
1613493980000|2021-02-16 16:46:20|6898.5|6895.5|6897|6894|6898.5|6895.5|6897|6894|1
1613493990000|2021-02-16 16:46:30|6896.5|6893.5|6896.5|6893.5|6896.5|6893.5|6896.5|6893.5|2
1613494000000|2021-02-16 16:46:40|6896|6893|6896|6893|6896|6893|6896|6893|0
1613494010000|2021-02-16 16:46:50|6895|6892|6895|6892|6895.5|6892.5|6895|6892|2
1613494030000|2021-02-16 16:47:10|6894.5|6891.5|6895|6892|6895|6892|6894.5|6891.5|0
1613494060000|2021-02-16 16:47:40|6896|6893|6895|6892|6896|6893|6895|6892|5
1613494070000|2021-02-16 16:47:50|6894.5|6891.5|6894|6891|6894.5|6891.5|6894|6891|1
1613494080000|2021-02-16 16:48:00|6893.5|6890.5|6893|6890|6893.5|6890.5|6893|6890|0
1613494090000|2021-02-16 16:48:10|6894|6891|6893.5|6890.5|6894|6891|6893.5|6890.5|13
1613494100000|2021-02-16 16:48:20|6893|6890|6893|6890|6893|6890|6893|6890|0
1613494110000|2021-02-16 16:48:30|6892.5|6889.5|6893|6890|6893|6890|6892.5|6889.5|0
1613494120000|2021-02-16 16:48:40|6894|6891|6894|6891|6894|6891|6893.5|6890.5|4
1613494130000|2021-02-16 16:48:50|6894.5|6891.5|6894.5|6891.5|6895|6892|6894.5|6891.5|2
1613494140000|2021-02-16 16:49:00|6894|6891|6894|6891|6894|6891|6894|6891|0
1613494160000|2021-02-16 16:49:20|6893|6890|6893|6890|6893|6890|6893|6890|7
1613494170000|2021-02-16 16:49:30|6893.5|6890.5|6894|6891|6894|6891|6893.5|6890.5|6
1613494180000|2021-02-16 16:49:40|6893.5|6890.5|6893.5|6890.5|6893.5|6890.5|6893.5|6890.5|3
1613494190000|2021-02-16 16:49:50|6893|6890|6893|6890|6893|6890|6893|6890|0
1613494200000|2021-02-16 16:50:00|6892|6889|6892|6889|6892|6889|6892|6889|3
1613494210000|2021-02-16 16:50:10|6892.5|6889.5|6892|6889|6893|6890|6892|6889|12
1613494230000|2021-02-16 16:50:30|6891.5|6888.5|6891.5|6888.5|6892|6889|6891.5|6888.5|2
1613494240000|2021-02-16 16:50:40|6892|6889|6892|6889|6892|6889|6891.5|6888.5|0
1613494250000|2021-02-16 16:50:50|6891|6888|6891|6888|6891|6888|6891|6888|7
1613494270000|2021-02-16 16:51:10|6890.5|6887.5|6890|6887|6890.5|6887.5|6890|6887|1
1613494300000|2021-02-16 16:51:40|6889.5|6886.5|6889|6886|6889.5|6886.5|6889|6886|5
1613494310000|2021-02-16 16:51:50|||||||||1
1613494330000|2021-02-16 16:52:10|6890|6887|6891|6888|6891|6888|6890|6887|8
1613494340000|2021-02-16 16:52:20|6890|6887|6891|6888|6891|6888|6890|6887|13
1613494350000|2021-02-16 16:52:30|6890.5|6887.5|6891|6888|6891|6888|6890.5|6887.5|5
1613494360000|2021-02-16 16:52:40|6890.5|6887.5|6891|6888|6891|6888|6890.5|6887.5|1
1613494370000|2021-02-16 16:52:50|6891.5|6888.5|6892.5|6889.5|6893|6890|6891.5|6888.5|10
1613494380000|2021-02-16 16:53:00|6893|6890|6893|6890|6893.5|6890.5|6892.5|6889.5|3
1613494390000|2021-02-16 16:53:10|6894|6891|6893.5|6890.5|6894|6891|6893.5|6890.5|3
1613494400000|2021-02-16 16:53:20|6894|6891|6893|6890|6894|6891|6893|6890|2
1613494430000|2021-02-16 16:53:50|6893.5|6890.5|6894|6891|6894|6891|6893|6890|5
1613494440000|2021-02-16 16:54:00|6893.5|6890.5|6894|6891|6894|6891|6893|6890|2
1613494460000|2021-02-16 16:54:20|6893.5|6890.5|6893.5|6890.5|6894|6891|6893.5|6890.5|2
1613494470000|2021-02-16 16:54:30|6894|6891|6893.5|6890.5|6894|6891|6893|6890|2
1613494480000|2021-02-16 16:54:40|6894|6891|6893|6890|6894|6891|6893|6890|1
1613494490000|2021-02-16 16:54:50|6894|6891|6894|6891|6894|6891|6893.5|6890.5|5
1613494500000|2021-02-16 16:55:00|6893.5|6890.5|6894|6891|6894|6891|6893|6890|0
1613494510000|2021-02-16 16:55:10|6893.5|6890.5|6894|6891|6894|6891|6893.5|6890.5|0
1613494520000|2021-02-16 16:55:20|6893.5|6890.5|6892.5|6889.5|6893.5|6890.5|6892.5|6889.5|3
1613494530000|2021-02-16 16:55:30|6893|6890|6893|6890|6893|6890|6892|6889|5
1613494540000|2021-02-16 16:55:40|6892.5|6889.5|6892.5|6889.5|6893|6890|6892.5|6889.5|0
1613494550000|2021-02-16 16:55:50|6893|6890|6893|6890|6893|6890|6892.5|6889.5|0
1613494560000|2021-02-16 16:56:00|6892.5|6889.5|6892|6889|6893|6890|6891.5|6888.5|0
1613494570000|2021-02-16 16:56:10|6892.5|6889.5|6893|6890|6893|6890|6892|6889|0
1613494580000|2021-02-16 16:56:20|6892.5|6889.5|6892.5|6889.5|6893|6890|6892.5|6889.5|1
1613494590000|2021-02-16 16:56:30|6893|6890|6892|6889|6893|6890|6892|6889|1
1613494600000|2021-02-16 16:56:40|6892.5|6889.5|6892|6889|6893|6890|6892|6889|0
1613494610000|2021-02-16 16:56:50|6892.5|6889.5|6892.5|6889.5|6893|6890|6892.5|6889.5|0
1613494620000|2021-02-16 16:57:00|6892|6889|6892|6889|6892|6889|6892|6889|0
1613494630000|2021-02-16 16:57:10|6891.5|6888.5|6891|6888|6892|6889|6891|6888|3
1613494640000|2021-02-16 16:57:20|||||||||1
1613494650000|2021-02-16 16:57:30|6890.5|6887.5|6890|6887|6891|6888|6890|6887|0
1613494660000|2021-02-16 16:57:40|6889.5|6886.5|6889|6886|6889.5|6886.5|6889|6886|0
1613494690000|2021-02-16 16:58:10|6888|6885|6888|6885|6888|6885|6888|6885|24
1613494700000|2021-02-16 16:58:20|6887.5|6884.5|6887.5|6884.5|6888|6885|6887.5|6884.5|8
1613494710000|2021-02-16 16:58:30|6888|6885|6888|6885|6888|6885|6888|6885|9
1613494720000|2021-02-16 16:58:40|6889|6886|6890|6887|6890|6887|6889|6886|40
1613494730000|2021-02-16 16:58:50|6890.5|6887.5|6892|6889|6892|6889|6890|6887|3
1613494740000|2021-02-16 16:59:00|6891.5|6888.5|6891|6888|6891.5|6888.5|6890.5|6887.5|1
1613494750000|2021-02-16 16:59:10|6890.5|6887.5|6890|6887|6890.5|6887.5|6890|6887|2
1613494760000|2021-02-16 16:59:20|6890.5|6887.5|6890|6887|6890.5|6887.5|6890|6887|0
1613494770000|2021-02-16 16:59:30|6889|6886|6889|6886|6889|6886|6889|6886|2
1613494780000|2021-02-16 16:59:40|6888|6885|6888.5|6885.5|6889|6886|6888|6885|6
1613494790000|2021-02-16 16:59:50|6888|6885|6888|6885|6888|6885|6888|6885|1
1613494800000|2021-02-16 17:00:00|6887|6884|6887|6884|6888|6885|6887|6884|15
1613494810000|2021-02-16 17:00:10|6887.5|6884.5|6887.5|6884.5|6888|6885|6887|6884|4
1613494820000|2021-02-16 17:00:20|6888|6885|6887.5|6884.5|6888|6885|6887.5|6884.5|2
1613494830000|2021-02-16 17:00:30|6887|6884|6887|6884|6887|6884|6887|6884|0
1613494840000|2021-02-16 17:00:40|6886.5|6883.5|6887|6884|6887|6884|6886.5|6883.5|0
1613494850000|2021-02-16 17:00:50|6887.5|6884.5|6887|6884|6888|6885|6887|6884|0
1613494860000|2021-02-16 17:01:00|6887.5|6884.5|6888|6885|6888|6885|6887.5|6884.5|0
1613494870000|2021-02-16 17:01:10|6889|6886|6890.5|6887.5|6890.5|6887.5|6889|6886|37
1613494880000|2021-02-16 17:01:20|6890|6887|6891|6888|6891|6888|6890|6887|0
1613494900000|2021-02-16 17:01:40|6891.5|6888.5|6891|6888|6892|6889|6891|6888|2
1613494910000|2021-02-16 17:01:50|6890.5|6887.5|6891|6888|6891|6888|6890.5|6887.5|2
1613494930000|2021-02-16 17:02:10|6890.5|6887.5|6891|6888|6891|6888|6890.5|6887.5|1
1613494940000|2021-02-16 17:02:20|6890.5|6887.5|6891|6888|6891|6888|6890|6887|1
1613494950000|2021-02-16 17:02:30|6890.5|6887.5|6890.5|6887.5|6890.5|6887.5|6890.5|6887.5|0
1613494960000|2021-02-16 17:02:40|6890|6887|6890.5|6887.5|6891|6888|6890|6887|2
1613494970000|2021-02-16 17:02:50|6890|6887|6890|6887|6890|6887|6890|6887|0
1613494990000|2021-02-16 17:03:10|6889|6886|6890|6887|6890|6887|6889|6886|4
1613495000000|2021-02-16 17:03:20|6889.5|6886.5|6889.5|6886.5|6889.5|6886.5|6889.5|6886.5|2
1613495010000|2021-02-16 17:03:30|6889|6886|6890|6887|6890|6887|6889|6886|2
1613495020000|2021-02-16 17:03:40|6889.5|6886.5|6890|6887|6890|6887|6889|6886|2
1613495030000|2021-02-16 17:03:50|6891|6888|6891|6888|6891|6888|6891|6888|2
1613495050000|2021-02-16 17:04:10|6892|6889|6892|6889|6892|6889|6892|6889|1
1613495060000|2021-02-16 17:04:20|6891.5|6888.5|6891|6888|6891.5|6888.5|6891|6888|3
1613495070000|2021-02-16 17:04:30|6890.5|6887.5|6890|6887|6891|6888|6890|6887|0
1613495080000|2021-02-16 17:04:40|6890.5|6887.5|6890|6887|6890.5|6887.5|6890|6887|0
1613495090000|2021-02-16 17:04:50|6889|6886|6889.5|6886.5|6890|6887|6889|6886|6
1613495100000|2021-02-16 17:05:00|6889|6886|6889.5|6886.5|6890|6887|6889|6886|0
1613495110000|2021-02-16 17:05:10|6889|6886|6889|6886|6889.5|6886.5|6889|6886|0
1613495120000|2021-02-16 17:05:20|6888|6885|6888|6885|6888|6885|6887.5|6884.5|7
1613495130000|2021-02-16 17:05:30|6887.5|6884.5|6887.5|6884.5|6888|6885|6887.5|6884.5|0
1613495140000|2021-02-16 17:05:40|6888|6885|6888|6885|6888|6885|6887.5|6884.5|0
1613495150000|2021-02-16 17:05:50|6887.5|6884.5|6887.5|6884.5|6888|6885|6887.5|6884.5|0
1613495160000|2021-02-16 17:06:00|6888|6885|6886|6883|6888|6885|6886|6883|6
1613495170000|2021-02-16 17:06:10|6887|6884|6887|6884|6887.5|6884.5|6886.5|6883.5|3
1613495180000|2021-02-16 17:06:20|6886.5|6883.5|6887|6884|6887|6884|6886.5|6883.5|20
1613495190000|2021-02-16 17:06:30|6886.5|6883.5|6886|6883|6886.5|6883.5|6886|6883|0
1613495200000|2021-02-16 17:06:40|6886.5|6883.5|6886.5|6883.5|6886.5|6883.5|6886.5|6883.5|2
1613495210000|2021-02-16 17:06:50|6886|6883|6886|6883|6887|6884|6886|6883|3
1613495220000|2021-02-16 17:07:00|6886.5|6883.5|6886|6883|6886.5|6883.5|6886|6883|0
1613495230000|2021-02-16 17:07:10|6886.5|6883.5|6886.5|6883.5|6886.5|6883.5|6886|6883|0
1613495240000|2021-02-16 17:07:20|6886|6883|6886|6883|6886.5|6883.5|6886|6883|0
1613495250000|2021-02-16 17:07:30|6885.5|6882.5|6885.5|6882.5|6885.5|6882.5|6885|6882|2
1613495260000|2021-02-16 17:07:40|6886|6883|6885|6882|6886|6883|6885|6882|2
1613495270000|2021-02-16 17:07:50|6884.5|6881.5|6885|6882|6885|6882|6884|6881|5
1613495280000|2021-02-16 17:08:00|6884.5|6881.5|6885|6882|6885|6882|6884|6881|5
1613495290000|2021-02-16 17:08:10|6885.5|6882.5|6885|6882|6885.5|6882.5|6885|6882|0
1613495300000|2021-02-16 17:08:20|6884.5|6881.5|6884.5|6881.5|6885|6882|6884|6881|1
1613495310000|2021-02-16 17:08:30|6884|6881|6884.5|6881.5|6885|6882|6884|6881|0
1613495320000|2021-02-16 17:08:40|6885|6882|6884.5|6881.5|6885|6882|6884|6881|0
1613495330000|2021-02-16 17:08:50|6884|6881|6884.5|6881.5|6885|6882|6884|6881|1
1613495340000|2021-02-16 17:09:00|6885|6882|6884.5|6881.5|6885|6882|6884.5|6881.5|0
1613495350000|2021-02-16 17:09:10|6885|6882|6885|6882|6885|6882|6884.5|6881.5|0
1613495360000|2021-02-16 17:09:20|6884.5|6881.5|6885|6882|6885|6882|6884.5|6881.5|5
1613495370000|2021-02-16 17:09:30|6884.5|6881.5|6882|6879|6884.5|6881.5|6882|6879|16
1613495380000|2021-02-16 17:09:40|6882.5|6879.5|6882.5|6879.5|6883|6880|6882|6879|6
1613495390000|2021-02-16 17:09:50|6882|6879|6882|6879|6882|6879|6882|6879|0
1613495400000|2021-02-16 17:10:00|6882.5|6879.5|6883|6880|6883.5|6880.5|6882.5|6879.5|6
1613495420000|2021-02-16 17:10:20|6883.5|6880.5|6883.5|6880.5|6883.5|6880.5|6883|6880|1
1613495430000|2021-02-16 17:10:30|6884|6881|6884|6881|6884|6881|6883|6880|4
1613495450000|2021-02-16 17:10:50|||||||||5
1613495460000|2021-02-16 17:11:00|6883.5|6880.5|6886|6883|6886|6883|6883.5|6880.5|7
1613495470000|2021-02-16 17:11:10|6885|6882|6885|6882|6885|6882|6885|6882|6
1613495480000|2021-02-16 17:11:20|6885.5|6882.5|6886|6883|6886.5|6883.5|6885.5|6882.5|3
1613495490000|2021-02-16 17:11:30|6886.5|6883.5|6887|6884|6887|6884|6886.5|6883.5|1
1613495500000|2021-02-16 17:11:40|6886|6883|6886|6883|6886.5|6883.5|6886|6883|3
1613495510000|2021-02-16 17:11:50|6887|6884|6887|6884|6887|6884|6887|6884|1
1613495520000|2021-02-16 17:12:00|6886.5|6883.5|6886|6883|6886.5|6883.5|6886|6883|0
1613495530000|2021-02-16 17:12:10|6886.5|6883.5|6886|6883|6887|6884|6886|6883|2
1613495550000|2021-02-16 17:12:30|6887|6884|6888|6885|6888.5|6885.5|6886.5|6883.5|2
1613495560000|2021-02-16 17:12:40|6888.5|6885.5|6890|6887|6890|6887|6888.5|6885.5|4
1613495570000|2021-02-16 17:12:50|6890.5|6887.5|6891|6888|6891.5|6888.5|6890.5|6887.5|0
1613495580000|2021-02-16 17:13:00|6890.5|6887.5|6891.5|6888.5|6891.5|6888.5|6890|6887|4
1613495590000|2021-02-16 17:13:10|6891|6888|6892|6889|6892|6889|6891|6888|0
1613495600000|2021-02-16 17:13:20|6891.5|6888.5|6892|6889|6892.5|6889.5|6891|6888|0
1613495610000|2021-02-16 17:13:30|6892.5|6889.5|6891|6888|6892.5|6889.5|6891|6888|0
1613495620000|2021-02-16 17:13:40|6891.5|6888.5|6892|6889|6892.5|6889.5|6891.5|6888.5|2
1613495630000|2021-02-16 17:13:50|6892.5|6889.5|6892|6889|6892.5|6889.5|6891.5|6888.5|2
1613495640000|2021-02-16 17:14:00|6892.5|6889.5|6893|6890|6893|6890|6892.5|6889.5|2
1613495650000|2021-02-16 17:14:10|6893.5|6890.5|6893.5|6890.5|6894|6891|6893|6890|3
1613495660000|2021-02-16 17:14:20|6893|6890|6893.5|6890.5|6893.5|6890.5|6893|6890|0
1613495670000|2021-02-16 17:14:30|6894|6891|6894.5|6891.5|6894.5|6891.5|6894|6891|1
1613495680000|2021-02-16 17:14:40|6895|6892|6894|6891|6895|6892|6894|6891|1
1613495690000|2021-02-16 17:14:50|6893|6890|6893|6890|6893|6890|6893|6890|1
1613495700000|2021-02-16 17:15:00|6894|6891|6893|6890|6894|6891|6893|6890|6
1613495710000|2021-02-16 17:15:10|6893.5|6890.5|6894|6891|6894|6891|6893|6890|2
1613495720000|2021-02-16 17:15:20|6893.5|6890.5|6893|6890|6893.5|6890.5|6892.5|6889.5|4
1613495730000|2021-02-16 17:15:30|||||||||1
1613495740000|2021-02-16 17:15:40|6893.5|6890.5|6893|6890|6894|6891|6893|6890|3
1613495750000|2021-02-16 17:15:50|6893.5|6890.5|6894|6891|6894|6891|6893.5|6890.5|0
1613495760000|2021-02-16 17:16:00|6894.5|6891.5|6895|6892|6895|6892|6894|6891|11
1613495770000|2021-02-16 17:16:10|6895.5|6892.5|6896|6893|6896|6893|6895|6892|2
1613495780000|2021-02-16 17:16:20|6895.5|6892.5|6895.5|6892.5|6895.5|6892.5|6895|6892|0
1613495790000|2021-02-16 17:16:30|6895|6892|6896|6893|6896|6893|6895|6892|0
1613495800000|2021-02-16 17:16:40|6896.5|6893.5|6896.5|6893.5|6896.5|6893.5|6896.5|6893.5|2
1613495820000|2021-02-16 17:17:00|6895|6892|6894|6891|6895|6892|6894|6891|5
1613495860000|2021-02-16 17:17:40|6893|6890|6894|6891|6894.5|6891.5|6893|6890|14
1613495870000|2021-02-16 17:17:50|6894.5|6891.5|6893.5|6890.5|6894.5|6891.5|6893|6890|5
1613495880000|2021-02-16 17:18:00|6894|6891|6894|6891|6894|6891|6894|6891|0
1613495890000|2021-02-16 17:18:10|6894.5|6891.5|6895|6892|6895|6892|6894.5|6891.5|1
1613495900000|2021-02-16 17:18:20|6894.5|6891.5|6894|6891|6895|6892|6894|6891|5
1613495920000|2021-02-16 17:18:40|6894.5|6891.5|6895|6892|6895|6892|6894.5|6891.5|1
1613495930000|2021-02-16 17:18:50|6895.5|6892.5|6895.5|6892.5|6895.5|6892.5|6895.5|6892.5|3
1613495940000|2021-02-16 17:19:00|6895|6892|6895|6892|6895|6892|6895|6892|1
1613495970000|2021-02-16 17:19:30|6895.5|6892.5|6896|6893|6896|6893|6895.5|6892.5|1
1613495980000|2021-02-16 17:19:40|6896.5|6893.5|6896.5|6893.5|6896.5|6893.5|6896.5|6893.5|0
1613495990000|2021-02-16 17:19:50|6896|6893|6896.5|6893.5|6896.5|6893.5|6896|6893|2
1613496000000|2021-02-16 17:20:00|6896|6893|6896.5|6893.5|6896.5|6893.5|6896|6893|0
1613496010000|2021-02-16 17:20:10|6896|6893|6895|6892|6896.5|6893.5|6895|6892|2
1613496020000|2021-02-16 17:20:20|6895.5|6892.5|6895.5|6892.5|6895.5|6892.5|6895.5|6892.5|2
1613496030000|2021-02-16 17:20:30|6896|6893|6896|6893|6896|6893|6895.5|6892.5|9
1613496040000|2021-02-16 17:20:40|6896.5|6893.5|6896|6893|6896.5|6893.5|6896|6893|0
1613496050000|2021-02-16 17:20:50|6895.5|6892.5|6895.5|6892.5|6895.5|6892.5|6895|6892|0
1613496060000|2021-02-16 17:21:00|6895|6892|6896|6893|6896|6893|6895|6892|1
1613496070000|2021-02-16 17:21:10|6896.5|6893.5|6896|6893|6896.5|6893.5|6895.5|6892.5|0
1613496080000|2021-02-16 17:21:20|6896.5|6893.5|6897.5|6894.5|6897.5|6894.5|6896|6893|0
1613496090000|2021-02-16 17:21:30|6897|6894|6896|6893|6897|6894|6895.5|6892.5|2
1613496100000|2021-02-16 17:21:40|6895.5|6892.5|6896|6893|6896|6893|6895|6892|1
1613496110000|2021-02-16 17:21:50|6896.5|6893.5|6896|6893|6896.5|6893.5|6896|6893|0
1613496120000|2021-02-16 17:22:00|6895.5|6892.5|6896|6893|6896|6893|6895.5|6892.5|0
1613496130000|2021-02-16 17:22:10|6895.5|6892.5|6895.5|6892.5|6895.5|6892.5|6895.5|6892.5|1
1613496140000|2021-02-16 17:22:20|6896|6893|6895.5|6892.5|6896|6893|6895.5|6892.5|0
1613496150000|2021-02-16 17:22:30|6896|6893|6896.5|6893.5|6896.5|6893.5|6896|6893|0
1613496160000|2021-02-16 17:22:40|6897|6894|6896.5|6893.5|6897|6894|6896|6893|0
1613496170000|2021-02-16 17:22:50|6896|6893|6896.5|6893.5|6896.5|6893.5|6895.5|6892.5|0
1613496180000|2021-02-16 17:23:00|6896|6893|6897|6894|6897|6894|6896|6893|0
1613496230000|2021-02-16 17:23:50|6897.5|6894.5|6897.5|6894.5|6897.5|6894.5|6897.5|6894.5|3
1613496240000|2021-02-16 17:24:00|6897|6894|6897|6894|6897.5|6894.5|6897|6894|0
1613496250000|2021-02-16 17:24:10|6897.5|6894.5|6897|6894|6897.5|6894.5|6897|6894|0
1613496260000|2021-02-16 17:24:20|||||||||1
1613496270000|2021-02-16 17:24:30|6897.5|6894.5|6897|6894|6898|6895|6897|6894|3
1613496280000|2021-02-16 17:24:40|6896.5|6893.5|6897|6894|6897|6894|6896.5|6893.5|0
1613496290000|2021-02-16 17:24:50|6897.5|6894.5|6897|6894|6897.5|6894.5|6897|6894|0
1613496310000|2021-02-16 17:25:10|6896.5|6893.5|6896.5|6893.5|6896.5|6893.5|6896.5|6893.5|0
1613496320000|2021-02-16 17:25:20|6896|6893|6896|6893|6896.5|6893.5|6896|6893|1
1613496340000|2021-02-16 17:25:40|6895.5|6892.5|6896|6893|6896|6893|6895.5|6892.5|0
1613496350000|2021-02-16 17:25:50|6897|6894|6897|6894|6897|6894|6897|6894|3
1613496360000|2021-02-16 17:26:00|6896.5|6893.5|6897|6894|6897|6894|6896.5|6893.5|1
1613496370000|2021-02-16 17:26:10|6897.5|6894.5|6897|6894|6897.5|6894.5|6897|6894|0
1613496400000|2021-02-16 17:26:40|6897.5|6894.5|6897|6894|6897.5|6894.5|6897|6894|0
1613496410000|2021-02-16 17:26:50|6897.5|6894.5|6897|6894|6897.5|6894.5|6897|6894|0
1613496420000|2021-02-16 17:27:00|6897.5|6894.5|6897.5|6894.5|6897.5|6894.5|6897.5|6894.5|0
1613496430000|2021-02-16 17:27:10|6897|6894|6897|6894|6897.5|6894.5|6897|6894|0
1613496450000|2021-02-16 17:27:30|6897.5|6894.5|6897.5|6894.5|6897.5|6894.5|6897.5|6894.5|0
1613496460000|2021-02-16 17:27:40|6898|6895|6898|6895|6898|6895|6898|6895|2
1613496480000|2021-02-16 17:28:00|6898.5|6895.5|6899|6896|6899|6896|6898.5|6895.5|0
1613496520000|2021-02-16 17:28:40|6898|6895|6898|6895|6898.5|6895.5|6898|6895|2
1613496540000|2021-02-16 17:29:00|6897.5|6894.5|6897.5|6894.5|6897.5|6894.5|6897.5|6894.5|1
1613496550000|2021-02-16 17:29:10|6898|6895|6898|6895|6898|6895|6898|6895|0
1613496560000|2021-02-16 17:29:20|6898.5|6895.5|6898|6895|6898.5|6895.5|6898|6895|2
1613496590000|2021-02-16 17:29:50|6898.5|6895.5|6898|6895|6898.5|6895.5|6898|6895|0
1613496600000|2021-02-16 17:30:00|6898.5|6895.5|6898.5|6895.5|6899|6896|6898.5|6895.5|1
1613496610000|2021-02-16 17:30:10|6899|6896|6899|6896|6899|6896|6898.5|6895.5|1
1613496620000|2021-02-16 17:30:20|6898.5|6895.5|6898|6895|6898.5|6895.5|6898|6895|1
1613496630000|2021-02-16 17:30:30|6897.5|6894.5|6897|6894|6898|6895|6897|6894|0
1613496650000|2021-02-16 17:30:50|6898|6895|6898|6895|6898|6895|6898|6895|4
1613496660000|2021-02-16 17:31:00|6897.5|6894.5|6897.5|6894.5|6897.5|6894.5|6897.5|6894.5|1
1613496670000|2021-02-16 17:31:10|6897|6894|6897|6894|6897|6894|6897|6894|0
1613496680000|2021-02-16 17:31:20|6896.5|6893.5|6896.5|6893.5|6897|6894|6896.5|6893.5|0
1613496690000|2021-02-16 17:31:30|6896|6893|6896.5|6893.5|6897|6894|6896|6893|0
1613496700000|2021-02-16 17:31:40|6897|6894|6896.5|6893.5|6897|6894|6896|6893|1
1613496710000|2021-02-16 17:31:50|6896|6893|6896|6893|6896.5|6893.5|6896|6893|0
1613496750000|2021-02-16 17:32:30|6896.5|6893.5|6896.5|6893.5|6896.5|6893.5|6896.5|6893.5|3
1613496760000|2021-02-16 17:32:40|6896|6893|6896.5|6893.5|6897|6894|6896|6893|0
1613496770000|2021-02-16 17:32:50|6897|6894|6897|6894|6897|6894|6897|6894|0
1613496790000|2021-02-16 17:33:10|6896.5|6893.5|6896.5|6893.5|6896.5|6893.5|6896.5|6893.5|2
1613496800000|2021-02-16 17:33:20|6896|6893|6896|6893|6896.5|6893.5|6896|6893|0
1613496810000|2021-02-16 17:33:30|6896.5|6893.5|6896|6893|6896.5|6893.5|6896|6893|0
1613496860000|2021-02-16 17:34:20|6895.5|6892.5|6895|6892|6895.5|6892.5|6895|6892|1
1613496870000|2021-02-16 17:34:30|6895.5|6892.5|6895|6892|6895.5|6892.5|6895|6892|0
1613496880000|2021-02-16 17:34:40|6895.5|6892.5|6895|6892|6895.5|6892.5|6895|6892|0
1613496890000|2021-02-16 17:34:50|6895.5|6892.5|6895.5|6892.5|6896|6893|6895.5|6892.5|1
1613496900000|2021-02-16 17:35:00|6896|6893|6895|6892|6896|6893|6895|6892|0
1613496910000|2021-02-16 17:35:10|6895.5|6892.5|6895.5|6892.5|6896|6893|6895.5|6892.5|1
1613496920000|2021-02-16 17:35:20|||||||||1
1613496940000|2021-02-16 17:35:40|6896|6893|6896|6893|6896|6893|6896|6893|1
1613496950000|2021-02-16 17:35:50|6897.5|6894.5|6898|6895|6898|6895|6897.5|6894.5|34
1613496960000|2021-02-16 17:36:00|6897.5|6894.5|6897.5|6894.5|6898|6895|6897.5|6894.5|4
1613496970000|2021-02-16 17:36:10|6897|6894|6897|6894|6897|6894|6896.5|6893.5|0
1613496980000|2021-02-16 17:36:20|6896.5|6893.5|6897|6894|6897|6894|6896.5|6893.5|1
1613496990000|2021-02-16 17:36:30|6896.5|6893.5|6897|6894|6897|6894|6896.5|6893.5|0
1613497010000|2021-02-16 17:36:50|6896.5|6893.5|6897|6894|6897|6894|6896|6893|1
1613497020000|2021-02-16 17:37:00|6896.5|6893.5|6896|6893|6896.5|6893.5|6896|6893|3
1613497030000|2021-02-16 17:37:10|6895.5|6892.5|6895.5|6892.5|6895.5|6892.5|6895|6892|5
1613497040000|2021-02-16 17:37:20|6896|6893|6896|6893|6896|6893|6896|6893|4
1613497050000|2021-02-16 17:37:30|6895.5|6892.5|6895.5|6892.5|6896|6893|6895.5|6892.5|0
1613497060000|2021-02-16 17:37:40|6895|6892|6896|6893|6896|6893|6895|6892|3
1613497070000|2021-02-16 17:37:50|6895.5|6892.5|6896|6893|6896|6893|6895.5|6892.5|0
1613497090000|2021-02-16 17:38:10|6897|6894|6896.5|6893.5|6897|6894|6896.5|6893.5|4
1613497100000|2021-02-16 17:38:20|6896|6893|6896|6893|6896|6893|6896|6893|0
1613497120000|2021-02-16 17:38:40|6896.5|6893.5|6896.5|6893.5|6896.5|6893.5|6896.5|6893.5|1
1613497130000|2021-02-16 17:38:50|6896|6893|6896.5|6893.5|6896.5|6893.5|6896|6893|0
1613497140000|2021-02-16 17:39:00|6897|6894|6896|6893|6897|6894|6896|6893|1
1613497160000|2021-02-16 17:39:20|6896.5|6893.5|6896|6893|6897|6894|6896|6893|4
1613497180000|2021-02-16 17:39:40|6895.5|6892.5|6895.5|6892.5|6895.5|6892.5|6895|6892|2
1613497190000|2021-02-16 17:39:50|6895|6892|6895|6892|6896|6893|6895|6892|0
1613497200000|2021-02-16 17:40:00|6895.5|6892.5|6896|6893|6896|6893|6895|6892|0
1613497210000|2021-02-16 17:40:10|6896.5|6893.5|6897|6894|6897|6894|6896.5|6893.5|0
1613497220000|2021-02-16 17:40:20|6897.5|6894.5|6897|6894|6897.5|6894.5|6897|6894|0
1613497250000|2021-02-16 17:40:50|6897.5|6894.5|6898|6895|6898|6895|6897.5|6894.5|0
1613497260000|2021-02-16 17:41:00|6897|6894|6897|6894|6898|6895|6897|6894|3
1613497290000|2021-02-16 17:41:30|6896.5|6893.5|6896.5|6893.5|6896.5|6893.5|6896|6893|1
1613497300000|2021-02-16 17:41:40|6897|6894|6897|6894|6897|6894|6897|6894|4
1613497310000|2021-02-16 17:41:50|6896.5|6893.5|6896|6893|6897|6894|6896|6893|1
1613497320000|2021-02-16 17:42:00|6896.5|6893.5|6896.5|6893.5|6896.5|6893.5|6896.5|6893.5|0
1613497330000|2021-02-16 17:42:10|6896|6893|6896|6893|6896.5|6893.5|6896|6893|0
1613497340000|2021-02-16 17:42:20|6895.5|6892.5|6896|6893|6896|6893|6895.5|6892.5|0
1613497350000|2021-02-16 17:42:30|6895.5|6892.5|6895.5|6892.5|6895.5|6892.5|6895|6892|0
1613497360000|2021-02-16 17:42:40|6896|6893|6895.5|6892.5|6896|6893|6895.5|6892.5|0
1613497370000|2021-02-16 17:42:50|6896|6893|6896|6893|6896|6893|6896|6893|0
1613497380000|2021-02-16 17:43:00|6896.5|6893.5|6896|6893|6896.5|6893.5|6896|6893|0
1613497390000|2021-02-16 17:43:10|6897|6894|6897|6894|6897|6894|6897|6894|2
1613497400000|2021-02-16 17:43:20|||||||||2
1613497410000|2021-02-16 17:43:30|6896.5|6893.5|6896|6893|6896.5|6893.5|6896|6893|3
1613497430000|2021-02-16 17:43:50|6895.5|6892.5|6895|6892|6896|6893|6895|6892|2
1613497450000|2021-02-16 17:44:10|||||||||2
1613497470000|2021-02-16 17:44:30|6896|6893|6896|6893|6896|6893|6896|6893|3
1613497490000|2021-02-16 17:44:50|6895|6892|6895|6892|6895|6892|6895|6892|3
1613497500000|2021-02-16 17:45:00|6896|6893|6896|6893|6896|6893|6896|6893|2
1613497510000|2021-02-16 17:45:10|6895.5|6892.5|6895.5|6892.5|6896|6893|6895.5|6892.5|0
1613497520000|2021-02-16 17:45:20|6896|6893|6895.5|6892.5|6896|6893|6895|6892|0
1613497530000|2021-02-16 17:45:30|6895|6892|6895|6892|6895|6892|6895|6892|0
1613497540000|2021-02-16 17:45:40|6895.5|6892.5|6895.5|6892.5|6895.5|6892.5|6895|6892|0
1613497550000|2021-02-16 17:45:50|6895|6892|6895.5|6892.5|6895.5|6892.5|6895|6892|0
1613497560000|2021-02-16 17:46:00|6896|6893|6895|6892|6896|6893|6895|6892|0
1613497580000|2021-02-16 17:46:20|6895.5|6892.5|6895.5|6892.5|6895.5|6892.5|6895.5|6892.5|0
1613497590000|2021-02-16 17:46:30|6896|6893|6895|6892|6896|6893|6895|6892|1
1613497600000|2021-02-16 17:46:40|||||||||1
1613497610000|2021-02-16 17:46:50|6895.5|6892.5|6896|6893|6896|6893|6895.5|6892.5|0
1613497620000|2021-02-16 17:47:00|6896.5|6893.5|6896|6893|6896.5|6893.5|6896|6893|0
1613497640000|2021-02-16 17:47:20|||||||||1
1613497650000|2021-02-16 17:47:30|6896.5|6893.5|6896.5|6893.5|6896.5|6893.5|6896|6893|0
1613497660000|2021-02-16 17:47:40|6896|6893|6896|6893|6896|6893|6896|6893|0
1613497670000|2021-02-16 17:47:50|6896.5|6893.5|6896|6893|6896.5|6893.5|6896|6893|0
1613497680000|2021-02-16 17:48:00|||||||||1
1613497700000|2021-02-16 17:48:20|6896.5|6893.5|6896|6893|6896.5|6893.5|6896|6893|0
1613497710000|2021-02-16 17:48:30|6896.5|6893.5|6896.5|6893.5|6896.5|6893.5|6896|6893|0
1613497720000|2021-02-16 17:48:40|6896|6893|6896.5|6893.5|6896.5|6893.5|6896|6893|0
1613497730000|2021-02-16 17:48:50|6897|6894|6897|6894|6897|6894|6897|6894|1
1613497750000|2021-02-16 17:49:10|6896.5|6893.5|6896|6893|6896.5|6893.5|6896|6893|2
1613497760000|2021-02-16 17:49:20|6895.5|6892.5|6895.5|6892.5|6895.5|6892.5|6895.5|6892.5|1
1613497780000|2021-02-16 17:49:40|6896|6893|6896|6893|6896|6893|6896|6893|0
1613497810000|2021-02-16 17:50:10|6895.5|6892.5|6895|6892|6895.5|6892.5|6895|6892|2
1613497830000|2021-02-16 17:50:30|6895.5|6892.5|6895|6892|6896|6893|6895|6892|4
1613497840000|2021-02-16 17:50:40|6895.5|6892.5|6895.5|6892.5|6895.5|6892.5|6895|6892|0
1613497850000|2021-02-16 17:50:50|6896|6893|6896|6893|6896|6893|6896|6893|0
1613497860000|2021-02-16 17:51:00|6896.5|6893.5|6896.5|6893.5|6896.5|6893.5|6896|6893|0
1613497870000|2021-02-16 17:51:10|6896|6893|6896|6893|6896.5|6893.5|6896|6893|1
1613497880000|2021-02-16 17:51:20|6895.5|6892.5|6895.5|6892.5|6896|6893|6895.5|6892.5|0
1613497890000|2021-02-16 17:51:30|6896|6893|6896|6893|6896|6893|6895.5|6892.5|0
1613497930000|2021-02-16 17:52:10|6896.5|6893.5|6897|6894|6897|6894|6896.5|6893.5|3
1613497940000|2021-02-16 17:52:20|||||||||1
1613497970000|2021-02-16 17:52:50|||||||||1
1613498010000|2021-02-16 17:53:30|6897.5|6894.5|6898|6895|6898|6895|6897.5|6894.5|4
1613498020000|2021-02-16 17:53:40|6898.5|6895.5|6899|6896|6899|6896|6898.5|6895.5|3
1613498030000|2021-02-16 17:53:50|6898.5|6895.5|6898|6895|6898.5|6895.5|6898|6895|4
1613498040000|2021-02-16 17:54:00|6898.5|6895.5|6898|6895|6898.5|6895.5|6898|6895|1
1613498060000|2021-02-16 17:54:20|6898.5|6895.5|6898|6895|6898.5|6895.5|6898|6895|0
1613498090000|2021-02-16 17:54:50|6898.5|6895.5|6898|6895|6898.5|6895.5|6898|6895|1
1613498100000|2021-02-16 17:55:00|6898.5|6895.5|6898.5|6895.5|6898.5|6895.5|6898|6895|0
1613498110000|2021-02-16 17:55:10|6898|6895|6898.5|6895.5|6898.5|6895.5|6898|6895|0
1613498120000|2021-02-16 17:55:20|6898|6895|6898.5|6895.5|6899|6896|6898|6895|0
1613498130000|2021-02-16 17:55:30|6899|6896|6898.5|6895.5|6899|6896|6898|6895|3
1613498140000|2021-02-16 17:55:40|6899|6896|6898.5|6895.5|6899|6896|6898|6895|0
1613498150000|2021-02-16 17:55:50|6898|6895|6898|6895|6898|6895|6898|6895|0
1613498160000|2021-02-16 17:56:00|6897.5|6894.5|6897.5|6894.5|6898|6895|6897.5|6894.5|1
1613498170000|2021-02-16 17:56:10|6897|6894|6897|6894|6897|6894|6897|6894|0
1613498180000|2021-02-16 17:56:20|6897.5|6894.5|6898|6895|6898|6895|6897.5|6894.5|1
1613498200000|2021-02-16 17:56:40|||||||||1
1613498220000|2021-02-16 17:57:00|||||||||1
1613498240000|2021-02-16 17:57:20|6897.5|6894.5|6897|6894|6897.5|6894.5|6897|6894|6
1613498250000|2021-02-16 17:57:30|6897.5|6894.5|6897.5|6894.5|6898|6895|6897.5|6894.5|0
1613498260000|2021-02-16 17:57:40|6897|6894|6897|6894|6897|6894|6897|6894|1
1613498290000|2021-02-16 17:58:10|6897.5|6894.5|6897.5|6894.5|6897.5|6894.5|6897.5|6894.5|0
1613498300000|2021-02-16 17:58:20|6898|6895|6898|6895|6898|6895|6898|6895|0
1613498310000|2021-02-16 17:58:30|6897.5|6894.5|6897.5|6894.5|6897.5|6894.5|6897.5|6894.5|0
1613498320000|2021-02-16 17:58:40|6897|6894|6898|6895|6898|6895|6897|6894|1
1613498330000|2021-02-16 17:58:50|6897.5|6894.5|6897|6894|6897.5|6894.5|6897|6894|1
1613498370000|2021-02-16 17:59:30|6897.5|6894.5|6897.5|6894.5|6898|6895|6897|6894|0
1613498380000|2021-02-16 17:59:40|6898|6895|6897.5|6894.5|6898|6895|6897.5|6894.5|0
1613498390000|2021-02-16 17:59:50|6898|6895|6897.5|6894.5|6898|6895|6897.5|6894.5|0
1613498400000|2021-02-16 18:00:00|6897|6894|6898|6895|6898|6895|6897|6894|1
1613498410000|2021-02-16 18:00:10|6898.5|6895.5|6897.5|6894.5|6898.5|6895.5|6897.5|6894.5|0
1613498430000|2021-02-16 18:00:30|6898|6895|6898|6895|6898|6895|6898|6895|0
1613498440000|2021-02-16 18:00:40|6898.5|6895.5|6898.5|6895.5|6899|6896|6898.5|6895.5|0
1613498450000|2021-02-16 18:00:50|6898|6895|6898|6895|6898|6895|6898|6895|0
1613498460000|2021-02-16 18:01:00|6897.5|6894.5|6898|6895|6898|6895|6897.5|6894.5|1
1613498480000|2021-02-16 18:01:20|6897.5|6894.5|6898|6895|6898|6895|6897.5|6894.5|0
1613498490000|2021-02-16 18:01:30|6898.5|6895.5|6898.5|6895.5|6898.5|6895.5|6898|6895|0
1613498500000|2021-02-16 18:01:40|6899|6896|6899|6896|6899|6896|6898.5|6895.5|0
1613498510000|2021-02-16 18:01:50|6899.5|6896.5|6899|6896|6899.5|6896.5|6899|6896|0
1613498520000|2021-02-16 18:02:00|6898.5|6895.5|6899|6896|6899|6896|6898|6895|0
1613498530000|2021-02-16 18:02:10|6899.5|6896.5|6899|6896|6899.5|6896.5|6899|6896|0
1613498550000|2021-02-16 18:02:30|6899.5|6896.5|6899|6896|6899.5|6896.5|6899|6896|0
1613498560000|2021-02-16 18:02:40|6899.5|6896.5|6899|6896|6900|6897|6899|6896|1
1613498570000|2021-02-16 18:02:50|6899.5|6896.5|6899|6896|6899.5|6896.5|6899|6896|0
1613498580000|2021-02-16 18:03:00|6898.5|6895.5|6899|6896|6899.5|6896.5|6898.5|6895.5|0
1613498620000|2021-02-16 18:03:40|6899.5|6896.5|6899.5|6896.5|6899.5|6896.5|6899.5|6896.5|0
1613498630000|2021-02-16 18:03:50|6900|6897|6899.5|6896.5|6900|6897|6899.5|6896.5|0
1613498640000|2021-02-16 18:04:00|6899|6896|6900|6897|6900|6897|6899|6896|0
1613498650000|2021-02-16 18:04:10|6899.5|6896.5|6899.5|6896.5|6899.5|6896.5|6899.5|6896.5|0
1613498660000|2021-02-16 18:04:20|6900|6897|6900|6897|6900|6897|6900|6897|0
1613498670000|2021-02-16 18:04:30|6899.5|6896.5|6900|6897|6900|6897|6899.5|6896.5|0
1613498710000|2021-02-16 18:05:10|||||||||1
1613498730000|2021-02-16 18:05:30|6899.5|6896.5|6899.5|6896.5|6899.5|6896.5|6899|6896|0
1613498740000|2021-02-16 18:05:40|6899|6896|6899|6896|6899.5|6896.5|6899|6896|0
1613498770000|2021-02-16 18:06:10|6899.5|6896.5|6899.5|6896.5|6900|6897|6899.5|6896.5|0
1613498780000|2021-02-16 18:06:20|6899|6896|6899|6896|6899|6896|6899|6896|0
1613498830000|2021-02-16 18:07:10|6898.5|6895.5|6898.5|6895.5|6898.5|6895.5|6898.5|6895.5|0
1613498840000|2021-02-16 18:07:20|6899|6896|6899|6896|6899|6896|6899|6896|1
1613498850000|2021-02-16 18:07:30|6898.5|6895.5|6899|6896|6899|6896|6898.5|6895.5|2
1613498860000|2021-02-16 18:07:40|||||||||1
1613498870000|2021-02-16 18:07:50|6898.5|6895.5|6898.5|6895.5|6898.5|6895.5|6898.5|6895.5|2
1613498880000|2021-02-16 18:08:00|6898|6895|6898|6895|6898|6895|6898|6895|1
1613498930000|2021-02-16 18:08:50|6897.5|6894.5|6898|6895|6898|6895|6897.5|6894.5|0
1613498970000|2021-02-16 18:09:30|6897.5|6894.5|6897.5|6894.5|6897.5|6894.5|6897.5|6894.5|0
1613498980000|2021-02-16 18:09:40|6898|6895|6898|6895|6898|6895|6898|6895|0
1613498990000|2021-02-16 18:09:50|6897.5|6894.5|6898|6895|6898|6895|6897.5|6894.5|0
1613499010000|2021-02-16 18:10:10|6897.5|6894.5|6898|6895|6898|6895|6897.5|6894.5|0
1613499020000|2021-02-16 18:10:20|6898.5|6895.5|6898|6895|6898.5|6895.5|6898|6895|1
1613499030000|2021-02-16 18:10:30|6898.5|6895.5|6898.5|6895.5|6898.5|6895.5|6898.5|6895.5|0
1613499040000|2021-02-16 18:10:40|6899|6896|6899|6896|6899|6896|6899|6896|1
1613499080000|2021-02-16 18:11:20|6899.5|6896.5|6899.5|6896.5|6900|6897|6899.5|6896.5|0
1613499090000|2021-02-16 18:11:30|6900|6897|6899|6896|6900|6897|6899|6896|0
1613499110000|2021-02-16 18:11:50|6898.5|6895.5|6898|6895|6898.5|6895.5|6898|6895|1
1613499140000|2021-02-16 18:12:20|6897.5|6894.5|6898|6895|6898|6895|6897.5|6894.5|0
1613499160000|2021-02-16 18:12:40|6898.5|6895.5|6898.5|6895.5|6899|6896|6898.5|6895.5|0
1613499170000|2021-02-16 18:12:50|6898|6895|6898|6895|6898|6895|6898|6895|0
1613499180000|2021-02-16 18:13:00|6898.5|6895.5|6899|6896|6899|6896|6898.5|6895.5|0
1613499190000|2021-02-16 18:13:10|6898.5|6895.5|6898.5|6895.5|6899|6896|6898.5|6895.5|0
1613499200000|2021-02-16 18:13:20|6899|6896|6898.5|6895.5|6899|6896|6898.5|6895.5|0
1613499210000|2021-02-16 18:13:30|6899|6896|6899|6896|6899|6896|6898.5|6895.5|0
1613499230000|2021-02-16 18:13:50|6898.5|6895.5|6898.5|6895.5|6898.5|6895.5|6898.5|6895.5|1
1613499240000|2021-02-16 18:14:00|6898|6895|6899|6896|6899|6896|6898|6895|0
1613499260000|2021-02-16 18:14:20|6898.5|6895.5|6899|6896|6899.5|6896.5|6898.5|6895.5|0
1613499280000|2021-02-16 18:14:40|6898.5|6895.5|6898.5|6895.5|6898.5|6895.5|6898.5|6895.5|0
1613499300000|2021-02-16 18:15:00|6899|6896|6898.5|6895.5|6899|6896|6898.5|6895.5|0
1613499310000|2021-02-16 18:15:10|6899|6896|6899|6896|6899|6896|6899|6896|0
1613499330000|2021-02-16 18:15:30|6899.5|6896.5|6899|6896|6900|6897|6899|6896|0
1613499340000|2021-02-16 18:15:40|6899.5|6896.5|6899|6896|6899.5|6896.5|6899|6896|0
1613499350000|2021-02-16 18:15:50|6899.5|6896.5|6899|6896|6899.5|6896.5|6899|6896|0
1613499370000|2021-02-16 18:16:10|6899.5|6896.5|6899|6896|6899.5|6896.5|6899|6896|0
1613499380000|2021-02-16 18:16:20|6898.5|6895.5|6899|6896|6899|6896|6898.5|6895.5|0
1613499390000|2021-02-16 18:16:30|6898.5|6895.5|6898.5|6895.5|6898.5|6895.5|6898|6895|2
1613499400000|2021-02-16 18:16:40|6899|6896|6899|6896|6899|6896|6898.5|6895.5|0
1613499410000|2021-02-16 18:16:50|6898.5|6895.5|6898|6895|6898.5|6895.5|6898|6895|1
1613499440000|2021-02-16 18:17:20|6897.5|6894.5|6897.5|6894.5|6898|6895|6897.5|6894.5|0
1613499460000|2021-02-16 18:17:40|6897|6894|6897|6894|6897|6894|6897|6894|0
1613499480000|2021-02-16 18:18:00|6896.5|6893.5|6896.5|6893.5|6896.5|6893.5|6896|6893|2
1613499490000|2021-02-16 18:18:10|6897|6894|6897|6894|6897|6894|6897|6894|0
1613499500000|2021-02-16 18:18:20|6896.5|6893.5|6896|6893|6896.5|6893.5|6896|6893|0
1613499510000|2021-02-16 18:18:30|6896.5|6893.5|6896.5|6893.5|6896.5|6893.5|6896|6893|2
1613499520000|2021-02-16 18:18:40|6897|6894|6897|6894|6897|6894|6896.5|6893.5|0
1613499530000|2021-02-16 18:18:50|6896.5|6893.5|6896.5|6893.5|6896.5|6893.5|6896.5|6893.5|1
1613499540000|2021-02-16 18:19:00|6896|6893|6897|6894|6897|6894|6896|6893|0
1613499550000|2021-02-16 18:19:10|6896.5|6893.5|6897|6894|6897|6894|6896.5|6893.5|0
1613499560000|2021-02-16 18:19:20|6896.5|6893.5|6896.5|6893.5|6896.5|6893.5|6896|6893|0
1613499570000|2021-02-16 18:19:30|6896|6893|6896|6893|6896.5|6893.5|6896|6893|0
1613499590000|2021-02-16 18:19:50|6895.5|6892.5|6895|6892|6895.5|6892.5|6895|6892|1
1613499600000|2021-02-16 18:20:00|6895.5|6892.5|6895.5|6892.5|6896|6893|6895.5|6892.5|0
1613499610000|2021-02-16 18:20:10|6896|6893|6895|6892|6896|6893|6895|6892|1
1613499620000|2021-02-16 18:20:20|6894.5|6891.5|6895|6892|6895|6892|6894.5|6891.5|4
1613499640000|2021-02-16 18:20:40|6895.5|6892.5|6895.5|6892.5|6896|6893|6895.5|6892.5|1
1613499650000|2021-02-16 18:20:50|6896|6893|6895.5|6892.5|6896|6893|6895.5|6892.5|0
1613499660000|2021-02-16 18:21:00|6896|6893|6896|6893|6896|6893|6896|6893|1
1613499720000|2021-02-16 18:22:00|6895|6892|6895.5|6892.5|6895.5|6892.5|6895|6892|2
1613499730000|2021-02-16 18:22:10|6895|6892|6895|6892|6895|6892|6895|6892|0
1613499750000|2021-02-16 18:22:30|6895.5|6892.5|6895.5|6892.5|6895.5|6892.5|6895.5|6892.5|0
1613499760000|2021-02-16 18:22:40|6896|6893|6896|6893|6896|6893|6895.5|6892.5|0
1613499770000|2021-02-16 18:22:50|6896.5|6893.5|6896.5|6893.5|6896.5|6893.5|6896.5|6893.5|2
1613499780000|2021-02-16 18:23:00|6897|6894|6897|6894|6897|6894|6897|6894|0
1613499810000|2021-02-16 18:23:30|6897.5|6894.5|6897.5|6894.5|6898|6895|6897.5|6894.5|0
1613499820000|2021-02-16 18:23:40|6898|6895|6897.5|6894.5|6898|6895|6897.5|6894.5|0
1613499830000|2021-02-16 18:23:50|6898|6895|6897.5|6894.5|6898|6895|6897.5|6894.5|0
1613499840000|2021-02-16 18:24:00|6898|6895|6898|6895|6898|6895|6897.5|6894.5|0
1613499850000|2021-02-16 18:24:10|||||||||1
1613499900000|2021-02-16 18:25:00|6898.5|6895.5|6898.5|6895.5|6898.5|6895.5|6898.5|6895.5|2
1613499910000|2021-02-16 18:25:10|6899|6896|6898|6895|6899|6896|6898|6895|0
1613499920000|2021-02-16 18:25:20|6897.5|6894.5|6897.5|6894.5|6897.5|6894.5|6897.5|6894.5|1
1613499930000|2021-02-16 18:25:30|6897|6894|6897|6894|6897.5|6894.5|6897|6894|0
1613499950000|2021-02-16 18:25:50|6897.5|6894.5|6897.5|6894.5|6897.5|6894.5|6897.5|6894.5|0
1613499970000|2021-02-16 18:26:10|6897|6894|6897.5|6894.5|6897.5|6894.5|6897|6894|0
1613499980000|2021-02-16 18:26:20|6897|6894|6897|6894|6897|6894|6897|6894|0
1613499990000|2021-02-16 18:26:30|6897.5|6894.5|6897|6894|6897.5|6894.5|6897|6894|0
1613500000000|2021-02-16 18:26:40|6897.5|6894.5|6897|6894|6897.5|6894.5|6897|6894|0
1613500020000|2021-02-16 18:27:00|6896.5|6893.5|6897|6894|6897|6894|6896.5|6893.5|0
1613500040000|2021-02-16 18:27:20|6896.5|6893.5|6896|6893|6897|6894|6896|6893|1
1613500050000|2021-02-16 18:27:30|6896.5|6893.5|6896.5|6893.5|6896.5|6893.5|6896|6893|0
1613500060000|2021-02-16 18:27:40|6896|6893|6896|6893|6896.5|6893.5|6896|6893|0
1613500080000|2021-02-16 18:28:00|6896.5|6893.5|6897|6894|6897|6894|6896.5|6893.5|1
1613500190000|2021-02-16 18:29:50|6897.5|6894.5|6898|6895|6898|6895|6897.5|6894.5|1
1613500200000|2021-02-16 18:30:00|6897.5|6894.5|6898|6895|6898|6895|6897|6894|1
1613500210000|2021-02-16 18:30:10|6897.5|6894.5|6897|6894|6897.5|6894.5|6897|6894|0
1613500220000|2021-02-16 18:30:20|6897.5|6894.5|6897.5|6894.5|6897.5|6894.5|6897|6894|0
1613500230000|2021-02-16 18:30:30|6898|6895|6897.5|6894.5|6898|6895|6897.5|6894.5|0
1613500240000|2021-02-16 18:30:40|6898|6895|6898|6895|6898.5|6895.5|6898|6895|0
1613500250000|2021-02-16 18:30:50|6897.5|6894.5|6898|6895|6898|6895|6897.5|6894.5|0
1613500260000|2021-02-16 18:31:00|||||||||1
1613500290000|2021-02-16 18:31:30|6897.5|6894.5|6898|6895|6898|6895|6897.5|6894.5|0
1613500300000|2021-02-16 18:31:40|6897.5|6894.5|6898|6895|6898|6895|6897.5|6894.5|0
1613500320000|2021-02-16 18:32:00|6898.5|6895.5|6898.5|6895.5|6898.5|6895.5|6898.5|6895.5|0
1613500330000|2021-02-16 18:32:10|6898|6895|6898|6895|6898.5|6895.5|6898|6895|0
1613500340000|2021-02-16 18:32:20|6898.5|6895.5|6898.5|6895.5|6898.5|6895.5|6898|6895|0
1613500350000|2021-02-16 18:32:30|6899|6896|6898.5|6895.5|6899|6896|6898.5|6895.5|0
1613500360000|2021-02-16 18:32:40|6899|6896|6898|6895|6899|6896|6898|6895|0
1613500370000|2021-02-16 18:32:50|6897.5|6894.5|6897|6894|6897.5|6894.5|6897|6894|1
1613500400000|2021-02-16 18:33:20|6897.5|6894.5|6898|6895|6898|6895|6897.5|6894.5|1
1613500460000|2021-02-16 18:34:20|6898.5|6895.5|6899|6896|6899|6896|6898|6895|1
1613500530000|2021-02-16 18:35:30|6899.5|6896.5|6899|6896|6899.5|6896.5|6899|6896|0
1613500560000|2021-02-16 18:36:00|6898.5|6895.5|6898|6895|6898.5|6895.5|6898|6895|1
1613500580000|2021-02-16 18:36:20|6897.5|6894.5|6897.5|6894.5|6897.5|6894.5|6897.5|6894.5|1
1613500590000|2021-02-16 18:36:30|6898|6895|6898|6895|6898|6895|6898|6895|2
1613500610000|2021-02-16 18:36:50|6897.5|6894.5|6898|6895|6898|6895|6897.5|6894.5|0
1613500620000|2021-02-16 18:37:00|6897.5|6894.5|6898|6895|6898|6895|6897.5|6894.5|0
1613500670000|2021-02-16 18:37:50|6897.5|6894.5|6897.5|6894.5|6897.5|6894.5|6897.5|6894.5|0
1613500680000|2021-02-16 18:38:00|6897|6894|6897|6894|6897|6894|6897|6894|0
1613500690000|2021-02-16 18:38:10|6897.5|6894.5|6897|6894|6897.5|6894.5|6897|6894|2
1613500700000|2021-02-16 18:38:20|6897.5|6894.5|6897.5|6894.5|6897.5|6894.5|6897.5|6894.5|0
1613500710000|2021-02-16 18:38:30|6898|6895|6897.5|6894.5|6898|6895|6897.5|6894.5|6
1613500720000|2021-02-16 18:38:40|6898|6895|6898|6895|6898|6895|6898|6895|0
1613500760000|2021-02-16 18:39:20|6897.5|6894.5|6897|6894|6897.5|6894.5|6897|6894|2
1613500780000|2021-02-16 18:39:40|6897.5|6894.5|6897|6894|6897.5|6894.5|6897|6894|5
1613500790000|2021-02-16 18:39:50|6897.5|6894.5|6898|6895|6898|6895|6897.5|6894.5|2
1613500830000|2021-02-16 18:40:30|6897.5|6894.5|6897|6894|6897.5|6894.5|6897|6894|4
1613500850000|2021-02-16 18:40:50|6896.5|6893.5|6896|6893|6897|6894|6896|6893|4
1613500860000|2021-02-16 18:41:00|6896.5|6893.5|6896|6893|6896.5|6893.5|6896|6893|2
1613500870000|2021-02-16 18:41:10|6896.5|6893.5|6896|6893|6896.5|6893.5|6896|6893|3
1613500880000|2021-02-16 18:41:20|6896.5|6893.5|6896.5|6893.5|6896.5|6893.5|6896|6893|0
1613500890000|2021-02-16 18:41:30|6896|6893|6896|6893|6896.5|6893.5|6896|6893|0
1613500900000|2021-02-16 18:41:40|6895.5|6892.5|6895.5|6892.5|6895.5|6892.5|6895.5|6892.5|0
1613500910000|2021-02-16 18:41:50|6896|6893|6896|6893|6896|6893|6896|6893|0
1613500920000|2021-02-16 18:42:00|6895.5|6892.5|6895.5|6892.5|6895.5|6892.5|6895.5|6892.5|0
1613500930000|2021-02-16 18:42:10|6895|6892|6895|6892|6895|6892|6895|6892|0
1613500940000|2021-02-16 18:42:20|6894.5|6891.5|6894.5|6891.5|6894.5|6891.5|6894.5|6891.5|3
1613500950000|2021-02-16 18:42:30|6895|6892|6894|6891|6895|6892|6893.5|6890.5|4
1613500960000|2021-02-16 18:42:40|6893.5|6890.5|6893.5|6890.5|6893.5|6890.5|6893|6890|1
1613500970000|2021-02-16 18:42:50|6894|6891|6894|6891|6894|6891|6894|6891|0
1613500980000|2021-02-16 18:43:00|6893.5|6890.5|6893|6890|6893.5|6890.5|6893|6890|2
1613500990000|2021-02-16 18:43:10|6893.5|6890.5|6893.5|6890.5|6893.5|6890.5|6893|6890|3
1613501000000|2021-02-16 18:43:20|6894|6891|6893.5|6890.5|6894|6891|6893.5|6890.5|0
1613501010000|2021-02-16 18:43:30|6894|6891|6894|6891|6894|6891|6893.5|6890.5|0
1613501040000|2021-02-16 18:44:00|6895|6892|6895|6892|6895|6892|6894.5|6891.5|4
1613501070000|2021-02-16 18:44:30|6895.5|6892.5|6895|6892|6895.5|6892.5|6895|6892|1
1613501080000|2021-02-16 18:44:40|6895.5|6892.5|6896|6893|6896.5|6893.5|6895.5|6892.5|0
1613501090000|2021-02-16 18:44:50|6896.5|6893.5|6896|6893|6896.5|6893.5|6896|6893|0
1613501110000|2021-02-16 18:45:10|||||||||1
1613501140000|2021-02-16 18:45:40|6895|6892|6895|6892|6895|6892|6895|6892|4
1613501180000|2021-02-16 18:46:20|6894.5|6891.5|6894.5|6891.5|6894.5|6891.5|6894.5|6891.5|1
1613501190000|2021-02-16 18:46:30|6895|6892|6895|6892|6895|6892|6895|6892|0
1613501230000|2021-02-16 18:47:10|||||||||1
1613501240000|2021-02-16 18:47:20|6894.5|6891.5|6894.5|6891.5|6894.5|6891.5|6894.5|6891.5|0
1613501250000|2021-02-16 18:47:30|6895|6892|6895|6892|6895|6892|6895|6892|0
1613501280000|2021-02-16 18:48:00|6894.5|6891.5|6894.5|6891.5|6895|6892|6894.5|6891.5|0
1613501300000|2021-02-16 18:48:20|6895|6892|6894.5|6891.5|6895|6892|6894.5|6891.5|0
1613501310000|2021-02-16 18:48:30|6895|6892|6895|6892|6895|6892|6894.5|6891.5|0
1613501320000|2021-02-16 18:48:40|6894.5|6891.5|6895|6892|6895|6892|6894.5|6891.5|0
1613501330000|2021-02-16 18:48:50|6894.5|6891.5|6894.5|6891.5|6895|6892|6894.5|6891.5|0
1613501340000|2021-02-16 18:49:00|6895|6892|6895|6892|6895|6892|6895|6892|0
1613501350000|2021-02-16 18:49:10|6896|6893|6896|6893|6896|6893|6896|6893|4
1613501410000|2021-02-16 18:50:10|6895.5|6892.5|6895|6892|6895.5|6892.5|6895|6892|1
1613501420000|2021-02-16 18:50:20|6895.5|6892.5|6895|6892|6895.5|6892.5|6895|6892|1
1613501490000|2021-02-16 18:51:30|6894.5|6891.5|6894.5|6891.5|6895|6892|6894.5|6891.5|2
1613501500000|2021-02-16 18:51:40|6895|6892|6895|6892|6895|6892|6894.5|6891.5|0
1613501520000|2021-02-16 18:52:00|6894.5|6891.5|6894.5|6891.5|6894.5|6891.5|6894.5|6891.5|0
1613501530000|2021-02-16 18:52:10|6894|6891|6894|6891|6894|6891|6894|6891|0
1613501590000|2021-02-16 18:53:10|6894.5|6891.5|6894.5|6891.5|6895|6892|6894.5|6891.5|2
1613501600000|2021-02-16 18:53:20|6894|6891|6894.5|6891.5|6894.5|6891.5|6894|6891|0
1613501610000|2021-02-16 18:53:30|6894|6891|6894|6891|6894|6891|6894|6891|0
1613501630000|2021-02-16 18:53:50|6893.5|6890.5|6893|6890|6893.5|6890.5|6893|6890|2
1613501660000|2021-02-16 18:54:20|6893.5|6890.5|6894|6891|6894|6891|6893.5|6890.5|2
1613501670000|2021-02-16 18:54:30|6893.5|6890.5|6894|6891|6894|6891|6893.5|6890.5|0
1613501680000|2021-02-16 18:54:40|6893.5|6890.5|6894|6891|6894|6891|6893.5|6890.5|0
1613501690000|2021-02-16 18:54:50|6893.5|6890.5|6893|6890|6894|6891|6893|6890|3
1613501720000|2021-02-16 18:55:20|6892.5|6889.5|6892|6889|6892.5|6889.5|6892|6889|3
1613501760000|2021-02-16 18:56:00|6891.5|6888.5|6892|6889|6892|6889|6891.5|6888.5|2
1613501770000|2021-02-16 18:56:10|6891.5|6888.5|6892|6889|6892|6889|6891.5|6888.5|0
1613501810000|2021-02-16 18:56:50|6891.5|6888.5|6891.5|6888.5|6892|6889|6891.5|6888.5|1
1613501820000|2021-02-16 18:57:00|6891|6888|6891|6888|6891|6888|6891|6888|0
1613501850000|2021-02-16 18:57:30|6891.5|6888.5|6892|6889|6892|6889|6891.5|6888.5|7
1613501860000|2021-02-16 18:57:40|6891.5|6888.5|6892|6889|6892|6889|6891.5|6888.5|1
1613501870000|2021-02-16 18:57:50|6891.5|6888.5|6891.5|6888.5|6892|6889|6891.5|6888.5|0
1613501880000|2021-02-16 18:58:00|6892|6889|6892|6889|6892|6889|6891.5|6888.5|0
1613501920000|2021-02-16 18:58:40|6891.5|6888.5|6892|6889|6892|6889|6891.5|6888.5|1
1613501940000|2021-02-16 18:59:00|6891.5|6888.5|6892|6889|6892|6889|6891.5|6888.5|0
1613501950000|2021-02-16 18:59:10|6891.5|6888.5|6891.5|6888.5|6891.5|6888.5|6891.5|6888.5|0
1613501970000|2021-02-16 18:59:30|6891|6888|6891.5|6888.5|6891.5|6888.5|6891|6888|1
1613501980000|2021-02-16 18:59:40|6892|6889|6892|6889|6892|6889|6891.5|6888.5|0
1613501990000|2021-02-16 18:59:50|6891.5|6888.5|6891.5|6888.5|6891.5|6888.5|6891.5|6888.5|1
1613502000000|2021-02-16 19:00:00|6891|6888|6891|6888|6891|6888|6891|6888|0
1613502010000|2021-02-16 19:00:10|6891.5|6888.5|6891.5|6888.5|6892|6889|6891.5|6888.5|2
1613502020000|2021-02-16 19:00:20|6892|6889|6892|6889|6892|6889|6892|6889|1
1613502030000|2021-02-16 19:00:30|6892.5|6889.5|6892|6889|6892.5|6889.5|6892|6889|0
1613502040000|2021-02-16 19:00:40|6892.5|6889.5|6892|6889|6892.5|6889.5|6892|6889|0
1613502050000|2021-02-16 19:00:50|6892.5|6889.5|6892.5|6889.5|6892.5|6889.5|6892.5|6889.5|0
1613502060000|2021-02-16 19:01:00|6892|6889|6892|6889|6892.5|6889.5|6892|6889|0
1613502070000|2021-02-16 19:01:10|6892.5|6889.5|6892.5|6889.5|6893|6890|6892|6889|2
1613502080000|2021-02-16 19:01:20|6893|6890|6892.5|6889.5|6893|6890|6892|6889|1
1613502090000|2021-02-16 19:01:30|6892|6889|6892|6889|6892|6889|6892|6889|0
1613502140000|2021-02-16 19:02:20|6892.5|6889.5|6892.5|6889.5|6892.5|6889.5|6892|6889|3
1613502150000|2021-02-16 19:02:30|6893|6890|6892.5|6889.5|6893|6890|6892.5|6889.5|1
1613502160000|2021-02-16 19:02:40|6893|6890|6892.5|6889.5|6893|6890|6892.5|6889.5|0
1613502170000|2021-02-16 19:02:50|6892|6889|6892.5|6889.5|6892.5|6889.5|6892|6889|0
1613502180000|2021-02-16 19:03:00|6892|6889|6892|6889|6892.5|6889.5|6892|6889|1
1613502200000|2021-02-16 19:03:20|6891.5|6888.5|6891.5|6888.5|6891.5|6888.5|6891.5|6888.5|0
1613502210000|2021-02-16 19:03:30|6892|6889|6892|6889|6892|6889|6891.5|6888.5|0
1613502240000|2021-02-16 19:04:00|6892.5|6889.5|6892|6889|6892.5|6889.5|6892|6889|2
1613502250000|2021-02-16 19:04:10|6892.5|6889.5|6892|6889|6892.5|6889.5|6892|6889|0
1613502260000|2021-02-16 19:04:20|6892.5|6889.5|6892.5|6889.5|6892.5|6889.5|6892.5|6889.5|0
1613502270000|2021-02-16 19:04:30|6893|6890|6893|6890|6893|6890|6893|6890|1
1613502310000|2021-02-16 19:05:10|6893.5|6890.5|6894|6891|6894|6891|6893.5|6890.5|3
1613502320000|2021-02-16 19:05:20|6893.5|6890.5|6893.5|6890.5|6893.5|6890.5|6893.5|6890.5|0
1613502330000|2021-02-16 19:05:30|6894|6891|6893.5|6890.5|6894|6891|6893|6890|0
1613502340000|2021-02-16 19:05:40|6894|6891|6893.5|6890.5|6894|6891|6893.5|6890.5|0
1613502350000|2021-02-16 19:05:50|6893|6890|6893.5|6890.5|6893.5|6890.5|6893|6890|0
1613502360000|2021-02-16 19:06:00|6894|6891|6893|6890|6894|6891|6893|6890|0
1613502400000|2021-02-16 19:06:40|||||||||5
1613502460000|2021-02-16 19:07:40|||||||||1
1613502490000|2021-02-16 19:08:10|6892.5|6889.5|6893|6890|6893|6890|6892.5|6889.5|2
1613502570000|2021-02-16 19:09:30|||||||||1
1613502600000|2021-02-16 19:10:00|6892.5|6889.5|6892|6889|6892.5|6889.5|6892|6889|2
1613502620000|2021-02-16 19:10:20|6891.5|6888.5|6891|6888|6892|6889|6891|6888|0
1613502640000|2021-02-16 19:10:40|||||||||5
1613502680000|2021-02-16 19:11:20|6892|6889|6892|6889|6892|6889|6892|6889|6
1613502700000|2021-02-16 19:11:40|6891.5|6888.5|6892|6889|6892|6889|6891.5|6888.5|6
1613502710000|2021-02-16 19:11:50|6891.5|6888.5|6891.5|6888.5|6891.5|6888.5|6891|6888|2
1613502720000|2021-02-16 19:12:00|6892|6889|6891.5|6888.5|6892|6889|6891.5|6888.5|0
1613502730000|2021-02-16 19:12:10|6892|6889|6892|6889|6892|6889|6892|6889|1
1613502740000|2021-02-16 19:12:20|6891.5|6888.5|6891.5|6888.5|6891.5|6888.5|6891.5|6888.5|0
1613502770000|2021-02-16 19:12:50|6892|6889|6892|6889|6892|6889|6892|6889|0
1613502790000|2021-02-16 19:13:10|6892.5|6889.5|6892.5|6889.5|6892.5|6889.5|6892.5|6889.5|3
1613502800000|2021-02-16 19:13:20|6893|6890|6893|6890|6893|6890|6893|6890|0
1613502840000|2021-02-16 19:14:00|6893.5|6890.5|6893.5|6890.5|6893.5|6890.5|6893|6890|2
1613502850000|2021-02-16 19:14:10|6893|6890|6893|6890|6893.5|6890.5|6893|6890|1
1613502880000|2021-02-16 19:14:40|6893.5|6890.5|6894|6891|6894|6891|6893.5|6890.5|1
1613502900000|2021-02-16 19:15:00|||||||||1
1613502930000|2021-02-16 19:15:30|6893.5|6890.5|6893|6890|6893.5|6890.5|6893|6890|3
1613502960000|2021-02-16 19:16:00|6893.5|6890.5|6893.5|6890.5|6894|6891|6893|6890|0
1613502970000|2021-02-16 19:16:10|6894|6891|6895|6892|6895|6892|6894|6891|3
1613503030000|2021-02-16 19:17:10|6895.5|6892.5|6896|6893|6896|6893|6895.5|6892.5|4
1613503060000|2021-02-16 19:17:40|6895.5|6892.5|6895.5|6892.5|6895.5|6892.5|6895.5|6892.5|1
1613503080000|2021-02-16 19:18:00|6895|6892|6896|6893|6896|6893|6895|6892|1
1613503100000|2021-02-16 19:18:20|6895.5|6892.5|6895.5|6892.5|6895.5|6892.5|6895|6892|2
1613503110000|2021-02-16 19:18:30|6896|6893|6896|6893|6896|6893|6895.5|6892.5|0
1613503140000|2021-02-16 19:19:00|6895.5|6892.5|6895.5|6892.5|6895.5|6892.5|6895.5|6892.5|0
1613503150000|2021-02-16 19:19:10|6896|6893|6896|6893|6896|6893|6896|6893|0
1613503190000|2021-02-16 19:19:50|||||||||1
1613503200000|2021-02-16 19:20:00|6896.5|6893.5|6897|6894|6897|6894|6896.5|6893.5|0
1613503210000|2021-02-16 19:20:10|6896.5|6893.5|6896.5|6893.5|6896.5|6893.5|6896|6893|1
1613503220000|2021-02-16 19:20:20|6897|6894|6896.5|6893.5|6897|6894|6896.5|6893.5|0
1613503230000|2021-02-16 19:20:30|6896|6893|6896.5|6893.5|6896.5|6893.5|6896|6893|0
1613503240000|2021-02-16 19:20:40|6896|6893|6896|6893|6896|6893|6896|6893|0
1613503260000|2021-02-16 19:21:00|6896.5|6893.5|6896|6893|6896.5|6893.5|6896|6893|0
1613503270000|2021-02-16 19:21:10|6896.5|6893.5|6896|6893|6896.5|6893.5|6896|6893|0
1613503280000|2021-02-16 19:21:20|6896.5|6893.5|6896|6893|6896.5|6893.5|6896|6893|0
1613503290000|2021-02-16 19:21:30|6895.5|6892.5|6896|6893|6896|6893|6895.5|6892.5|0
1613503310000|2021-02-16 19:21:50|6895.5|6892.5|6895|6892|6895.5|6892.5|6895|6892|0
1613503330000|2021-02-16 19:22:10|6896|6893|6896|6893|6896|6893|6896|6893|2
1613503360000|2021-02-16 19:22:40|6895.5|6892.5|6896|6893|6896|6893|6895.5|6892.5|1
1613503390000|2021-02-16 19:23:10|||||||||1
1613503490000|2021-02-16 19:24:50|6895.5|6892.5|6895.5|6892.5|6895.5|6892.5|6895.5|6892.5|1
1613503500000|2021-02-16 19:25:00|6896|6893|6896|6893|6896|6893|6895.5|6892.5|0
1613503510000|2021-02-16 19:25:10|6895.5|6892.5|6896|6893|6896|6893|6895.5|6892.5|1
1613503520000|2021-02-16 19:25:20|6895.5|6892.5|6895.5|6892.5|6895.5|6892.5|6895.5|6892.5|1
1613503530000|2021-02-16 19:25:30|6896|6893|6895.5|6892.5|6896|6893|6895.5|6892.5|0
1613503540000|2021-02-16 19:25:40|6896|6893|6895.5|6892.5|6896|6893|6895.5|6892.5|0
1613503550000|2021-02-16 19:25:50|6896|6893|6895.5|6892.5|6896|6893|6895.5|6892.5|1
1613503560000|2021-02-16 19:26:00|6895|6892|6895|6892|6895|6892|6895|6892|0
1613503570000|2021-02-16 19:26:10|6895.5|6892.5|6895|6892|6896|6893|6895|6892|1
1613503620000|2021-02-16 19:27:00|6895.5|6892.5|6895.5|6892.5|6895.5|6892.5|6895.5|6892.5|1
1613503630000|2021-02-16 19:27:10|6896|6893|6896|6893|6896|6893|6896|6893|0
1613503640000|2021-02-16 19:27:20|6895.5|6892.5|6895.5|6892.5|6895.5|6892.5|6895.5|6892.5|0
1613503650000|2021-02-16 19:27:30|6896|6893|6895.5|6892.5|6896|6893|6895|6892|2
1613503670000|2021-02-16 19:27:50|6895|6892|6895.5|6892.5|6895.5|6892.5|6895|6892|0
1613503680000|2021-02-16 19:28:00|6895|6892|6895.5|6892.5|6895.5|6892.5|6895|6892|0
1613503690000|2021-02-16 19:28:10|6896|6893|6895.5|6892.5|6896|6893|6895.5|6892.5|0
1613503710000|2021-02-16 19:28:30|6895|6892|6895.5|6892.5|6895.5|6892.5|6895|6892|0
1613503720000|2021-02-16 19:28:40|6895|6892|6895|6892|6895|6892|6895|6892|0
1613503730000|2021-02-16 19:28:50|6895.5|6892.5|6895|6892|6895.5|6892.5|6895|6892|0
1613503740000|2021-02-16 19:29:00|6895.5|6892.5|6896|6893|6896|6893|6895.5|6892.5|0
1613503780000|2021-02-16 19:29:40|6897|6894|6897|6894|6897|6894|6897|6894|12
1613503800000|2021-02-16 19:30:00|6896.5|6893.5|6896|6893|6896.5|6893.5|6896|6893|9
1613503810000|2021-02-16 19:30:10|||||||||1
1613503820000|2021-02-16 19:30:20|6896.5|6893.5|6896.5|6893.5|6896.5|6893.5|6896|6893|2
1613503830000|2021-02-16 19:30:30|6896|6893|6896|6893|6896.5|6893.5|6896|6893|0
1613503840000|2021-02-16 19:30:40|6896.5|6893.5|6896.5|6893.5|6896.5|6893.5|6896.5|6893.5|0
1613503850000|2021-02-16 19:30:50|6897|6894|6897|6894|6897|6894|6897|6894|2
1613503870000|2021-02-16 19:31:10|6896.5|6893.5|6896.5|6893.5|6897|6894|6896.5|6893.5|1
1613503880000|2021-02-16 19:31:20|6896|6893|6896.5|6893.5|6896.5|6893.5|6896|6893|0
1613503890000|2021-02-16 19:31:30|6896|6893|6896.5|6893.5|6896.5|6893.5|6896|6893|0
1613503900000|2021-02-16 19:31:40|6896|6893|6896|6893|6896.5|6893.5|6896|6893|1
1613503910000|2021-02-16 19:31:50|6896.5|6893.5|6897|6894|6897|6894|6896.5|6893.5|0
1613503920000|2021-02-16 19:32:00|6897.5|6894.5|6897|6894|6897.5|6894.5|6897|6894|4
1613503940000|2021-02-16 19:32:20|6897.5|6894.5|6898|6895|6898|6895|6897.5|6894.5|5
1613503950000|2021-02-16 19:32:30|6898.5|6895.5|6899|6896|6899|6896|6898.5|6895.5|2
1613503960000|2021-02-16 19:32:40|6898.5|6895.5|6899|6896|6899|6896|6898|6895|4
1613503970000|2021-02-16 19:32:50|6898.5|6895.5|6898|6895|6898.5|6895.5|6898|6895|3
1613503980000|2021-02-16 19:33:00|6898.5|6895.5|6898|6895|6898.5|6895.5|6898|6895|2
1613504010000|2021-02-16 19:33:30|6897|6894|6897|6894|6897|6894|6897|6894|2
1613504020000|2021-02-16 19:33:40|6897.5|6894.5|6897|6894|6897.5|6894.5|6897|6894|0
1613504050000|2021-02-16 19:34:10|6897.5|6894.5|6898|6895|6898|6895|6897.5|6894.5|6
1613504060000|2021-02-16 19:34:20|6897.5|6894.5|6897.5|6894.5|6897.5|6894.5|6897.5|6894.5|1
1613504070000|2021-02-16 19:34:30|6897|6894|6897|6894|6897|6894|6897|6894|0
1613504100000|2021-02-16 19:35:00|6897.5|6894.5|6897.5|6894.5|6898|6895|6897.5|6894.5|2
1613504120000|2021-02-16 19:35:20|6898|6895|6897.5|6894.5|6898|6895|6897.5|6894.5|5
1613504130000|2021-02-16 19:35:30|6898|6895|6897.5|6894.5|6898|6895|6897.5|6894.5|0
1613504150000|2021-02-16 19:35:50|6897|6894|6897|6894|6897|6894|6897|6894|0
1613504190000|2021-02-16 19:36:30|||||||||1
1613504290000|2021-02-16 19:38:10|6896.5|6893.5|6896.5|6893.5|6896.5|6893.5|6896.5|6893.5|4
1613504300000|2021-02-16 19:38:20|6897|6894|6896.5|6893.5|6897|6894|6896.5|6893.5|0
1613504310000|2021-02-16 19:38:30|6896|6893|6896|6893|6896|6893|6895.5|6892.5|1
1613504320000|2021-02-16 19:38:40|6895.5|6892.5|6896|6893|6896|6893|6895.5|6892.5|0
1613504330000|2021-02-16 19:38:50|6895.5|6892.5|6896|6893|6896|6893|6895.5|6892.5|0
1613504340000|2021-02-16 19:39:00|6895.5|6892.5|6896|6893|6896|6893|6895.5|6892.5|0
1613504350000|2021-02-16 19:39:10|6895.5|6892.5|6896|6893|6896|6893|6895.5|6892.5|0
1613504360000|2021-02-16 19:39:20|6895.5|6892.5|6895.5|6892.5|6896|6893|6895.5|6892.5|0
1613504370000|2021-02-16 19:39:30|6896|6893|6895.5|6892.5|6896|6893|6895|6892|0
1613504380000|2021-02-16 19:39:40|6896|6893|6896|6893|6896|6893|6896|6893|0
1613504420000|2021-02-16 19:40:20|6895.5|6892.5|6895.5|6892.5|6895.5|6892.5|6895.5|6892.5|1
1613504440000|2021-02-16 19:40:40|6896|6893|6896|6893|6896|6893|6896|6893|0
1613504480000|2021-02-16 19:41:20|6895.5|6892.5|6895.5|6892.5|6895.5|6892.5|6895.5|6892.5|1
1613504490000|2021-02-16 19:41:30|6896|6893|6895|6892|6896|6893|6895|6892|0
1613504500000|2021-02-16 19:41:40|6895.5|6892.5|6895.5|6892.5|6896|6893|6895.5|6892.5|0
1613504510000|2021-02-16 19:41:50|6896|6893|6895|6892|6896|6893|6895|6892|0
1613504530000|2021-02-16 19:42:10|6895.5|6892.5|6896|6893|6896|6893|6895.5|6892.5|6
1613504540000|2021-02-16 19:42:20|||||||||4
1613504580000|2021-02-16 19:43:00|6896.5|6893.5|6897|6894|6897|6894|6896.5|6893.5|2
1613504600000|2021-02-16 19:43:20|||||||||2
1613504640000|2021-02-16 19:44:00|6896.5|6893.5|6896|6893|6896.5|6893.5|6896|6893|1
1613504670000|2021-02-16 19:44:30|6896.5|6893.5|6896.5|6893.5|6897|6894|6896|6893|0
1613504680000|2021-02-16 19:44:40|6896|6893|6896|6893|6896|6893|6896|6893|0
1613504700000|2021-02-16 19:45:00|6896.5|6893.5|6896|6893|6896.5|6893.5|6896|6893|0
1613504720000|2021-02-16 19:45:20|6896.5|6893.5|6897|6894|6897|6894|6896.5|6893.5|1
1613504730000|2021-02-16 19:45:30|6896.5|6893.5|6897|6894|6897|6894|6896|6893|6
1613504740000|2021-02-16 19:45:40|6896.5|6893.5|6896|6893|6896.5|6893.5|6896|6893|1
1613504760000|2021-02-16 19:46:00|6895.5|6892.5|6895.5|6892.5|6895.5|6892.5|6895.5|6892.5|0
1613504770000|2021-02-16 19:46:10|6895|6892|6895|6892|6895|6892|6895|6892|0
1613504780000|2021-02-16 19:46:20|6895.5|6892.5|6896|6893|6896|6893|6895.5|6892.5|0
1613504790000|2021-02-16 19:46:30|6895.5|6892.5|6895.5|6892.5|6895.5|6892.5|6895.5|6892.5|0
1613504800000|2021-02-16 19:46:40|6896|6893|6896|6893|6896|6893|6896|6893|0
1613504810000|2021-02-16 19:46:50|6895.5|6892.5|6895|6892|6895.5|6892.5|6895|6892|8
1613504830000|2021-02-16 19:47:10|6895.5|6892.5|6896|6893|6896|6893|6895.5|6892.5|0
1613504880000|2021-02-16 19:48:00|6896.5|6893.5|6896|6893|6896.5|6893.5|6896|6893|2
1613504890000|2021-02-16 19:48:10|6896.5|6893.5|6897|6894|6897|6894|6896|6893|2
1613504950000|2021-02-16 19:49:10|||||||||1
1613504960000|2021-02-16 19:49:20|6896|6893|6896|6893|6896|6893|6896|6893|5
1613504970000|2021-02-16 19:49:30|6896.5|6893.5|6896.5|6893.5|6897|6894|6896.5|6893.5|1
1613504980000|2021-02-16 19:49:40|6897|6894|6897|6894|6897|6894|6897|6894|0
1613504990000|2021-02-16 19:49:50|6898|6895|6898|6895|6898|6895|6898|6895|6
1613505000000|2021-02-16 19:50:00|6897.5|6894.5|6897.5|6894.5|6898|6895|6897.5|6894.5|0
1613505010000|2021-02-16 19:50:10|6898|6895|6897|6894|6898|6895|6897|6894|0
1613505020000|2021-02-16 19:50:20|6897.5|6894.5|6897|6894|6897.5|6894.5|6897|6894|8
1613505060000|2021-02-16 19:51:00|6896.5|6893.5|6896|6893|6896.5|6893.5|6896|6893|4
1613505090000|2021-02-16 19:51:30|6895|6892|6895|6892|6895|6892|6895|6892|5
1613505100000|2021-02-16 19:51:40|6894.5|6891.5|6894.5|6891.5|6894.5|6891.5|6894.5|6891.5|0
1613505110000|2021-02-16 19:51:50|6894|6891|6894.5|6891.5|6894.5|6891.5|6894|6891|0
1613505120000|2021-02-16 19:52:00|6894|6891|6894.5|6891.5|6894.5|6891.5|6894|6891|0
1613505130000|2021-02-16 19:52:10|6895|6892|6895|6892|6895|6892|6895|6892|0
1613505150000|2021-02-16 19:52:30|||||||||1
1613505170000|2021-02-16 19:52:50|6895.5|6892.5|6895|6892|6896|6893|6895|6892|4
1613505180000|2021-02-16 19:53:00|6895.5|6892.5|6895.5|6892.5|6896|6893|6895|6892|6
1613505200000|2021-02-16 19:53:20|6895|6892|6894|6891|6895|6892|6894|6891|1
1613505210000|2021-02-16 19:53:30|6894.5|6891.5|6894|6891|6894.5|6891.5|6894|6891|1
1613505220000|2021-02-16 19:53:40|||||||||1
1613505230000|2021-02-16 19:53:50|6893.5|6890.5|6893.5|6890.5|6893.5|6890.5|6893.5|6890.5|0
1613505240000|2021-02-16 19:54:00|6893|6890|6893.5|6890.5|6894|6891|6893|6890|4
1613505250000|2021-02-16 19:54:10|6894|6891|6894|6891|6894|6891|6894|6891|0
1613505270000|2021-02-16 19:54:30|6893.5|6890.5|6893.5|6890.5|6893.5|6890.5|6893.5|6890.5|1
1613505280000|2021-02-16 19:54:40|6894|6891|6894|6891|6894|6891|6894|6891|0
1613505290000|2021-02-16 19:54:50|6894.5|6891.5|6894.5|6891.5|6894.5|6891.5|6894|6891|1
1613505300000|2021-02-16 19:55:00|6894|6891|6895|6892|6895|6892|6894|6891|0
1613505310000|2021-02-16 19:55:10|6894.5|6891.5|6894.5|6891.5|6894.5|6891.5|6894|6891|1
1613505320000|2021-02-16 19:55:20|6894|6891|6894.5|6891.5|6894.5|6891.5|6894|6891|0
1613505330000|2021-02-16 19:55:30|6895|6892|6895|6892|6895|6892|6895|6892|0
1613505350000|2021-02-16 19:55:50|6895.5|6892.5|6896|6893|6896|6893|6895.5|6892.5|3
1613505370000|2021-02-16 19:56:10|6896.5|6893.5|6896.5|6893.5|6896.5|6893.5|6896.5|6893.5|0
1613505380000|2021-02-16 19:56:20|6897|6894|6896|6893|6897|6894|6896|6893|1
1613505390000|2021-02-16 19:56:30|6896.5|6893.5|6896|6893|6896.5|6893.5|6896|6893|0
1613505400000|2021-02-16 19:56:40|6896.5|6893.5|6897|6894|6897|6894|6896.5|6893.5|0
1613505410000|2021-02-16 19:56:50|6896.5|6893.5|6896.5|6893.5|6897|6894|6896.5|6893.5|0
1613505430000|2021-02-16 19:57:10|6897|6894|6897|6894|6897|6894|6897|6894|0
1613505480000|2021-02-16 19:58:00|6897.5|6894.5|6898|6895|6898|6895|6897.5|6894.5|6
1613505500000|2021-02-16 19:58:20|||||||||1
1613505510000|2021-02-16 19:58:30|6897|6894|6897|6894|6897|6894|6897|6894|2
1613505570000|2021-02-16 19:59:30|6897.5|6894.5|6898|6895|6898|6895|6897.5|6894.5|3
1613505580000|2021-02-16 19:59:40|6897.5|6894.5|6897.5|6894.5|6897.5|6894.5|6897.5|6894.5|3
1613505600000|2021-02-16 20:00:00|6897|6894|6897|6894|6897|6894|6897|6894|0
1613505640000|2021-02-16 20:00:40|6896|6893|6897|6894|6897|6894|6896|6893|6
1613505650000|2021-02-16 20:00:50|||||||||1
1613505660000|2021-02-16 20:01:00|6896|6893|6896|6893|6896|6893|6896|6893|6
1613505680000|2021-02-16 20:01:20|6895.5|6892.5|6895|6892|6895.5|6892.5|6895|6892|1
1613505690000|2021-02-16 20:01:30|6894.5|6891.5|6895|6892|6895|6892|6894|6891|2
1613505730000|2021-02-16 20:02:10|6894.5|6891.5|6894|6891|6894.5|6891.5|6894|6891|1
1613505740000|2021-02-16 20:02:20|6893.5|6890.5|6893.5|6890.5|6894|6891|6893.5|6890.5|0
1613505750000|2021-02-16 20:02:30|6893|6890|6894|6891|6894|6891|6893|6890|5
1613505780000|2021-02-16 20:03:00|6893.5|6890.5|6894|6891|6895|6892|6893.5|6890.5|4
1613505790000|2021-02-16 20:03:10|6894.5|6891.5|6895|6892|6895|6892|6894.5|6891.5|0
1613505800000|2021-02-16 20:03:20|6895.5|6892.5|6895|6892|6895.5|6892.5|6894.5|6891.5|0
1613505840000|2021-02-16 20:04:00|6895.5|6892.5|6895.5|6892.5|6896|6893|6895|6892|0
1613505850000|2021-02-16 20:04:10|6896|6893|6895.5|6892.5|6896|6893|6895.5|6892.5|0
1613505870000|2021-02-16 20:04:30|6896|6893|6895.5|6892.5|6896|6893|6895.5|6892.5|0
1613505880000|2021-02-16 20:04:40|6896|6893|6896|6893|6896|6893|6895.5|6892.5|1
1613505920000|2021-02-16 20:05:20|6896.5|6893.5|6896.5|6893.5|6896.5|6893.5|6896.5|6893.5|0
1613505930000|2021-02-16 20:05:30|6896|6893|6897|6894|6897|6894|6896|6893|0
1613505960000|2021-02-16 20:06:00|6897.5|6894.5|6897|6894|6897.5|6894.5|6897|6894|0
1613505970000|2021-02-16 20:06:10|6897.5|6894.5|6897.5|6894.5|6897.5|6894.5|6897.5|6894.5|0
1613505980000|2021-02-16 20:06:20|6898|6895|6897.5|6894.5|6898|6895|6897.5|6894.5|0
1613505990000|2021-02-16 20:06:30|6897|6894|6897|6894|6897.5|6894.5|6897|6894|0
1613506080000|2021-02-16 20:08:00|||||||||2
1613506140000|2021-02-16 20:09:00|6897.5|6894.5|6897.5|6894.5|6897.5|6894.5|6897.5|6894.5|1
1613506150000|2021-02-16 20:09:10|6897|6894|6897|6894|6897|6894|6897|6894|0
1613506170000|2021-02-16 20:09:30|||||||||3
1613506180000|2021-02-16 20:09:40|||||||||1
1613506230000|2021-02-16 20:10:30|6896.5|6893.5|6896|6893|6896.5|6893.5|6896|6893|2
1613506250000|2021-02-16 20:10:50|6896.5|6893.5|6896|6893|6896.5|6893.5|6896|6893|0
1613506260000|2021-02-16 20:11:00|6896.5|6893.5|6896.5|6893.5|6896.5|6893.5|6896.5|6893.5|1
1613506270000|2021-02-16 20:11:10|6897|6894|6896|6893|6897|6894|6896|6893|0
1613506290000|2021-02-16 20:11:30|6895.5|6892.5|6896|6893|6896|6893|6895|6892|7
1613506300000|2021-02-16 20:11:40|6895.5|6892.5|6895|6892|6895.5|6892.5|6895|6892|2
1613506330000|2021-02-16 20:12:10|6894.5|6891.5|6895|6892|6895|6892|6894.5|6891.5|3
1613506340000|2021-02-16 20:12:20|6895.5|6892.5|6895.5|6892.5|6896|6893|6895.5|6892.5|0
1613506350000|2021-02-16 20:12:30|6896|6893|6896|6893|6896.5|6893.5|6896|6893|0
1613506390000|2021-02-16 20:13:10|6895.5|6892.5|6896|6893|6896|6893|6895.5|6892.5|3
1613506420000|2021-02-16 20:13:40|6895.5|6892.5|6895|6892|6895.5|6892.5|6895|6892|3
1613506430000|2021-02-16 20:13:50|6894.5|6891.5|6894|6891|6894.5|6891.5|6894|6891|1
1613506440000|2021-02-16 20:14:00|6894.5|6891.5|6896|6893|6896|6893|6894.5|6891.5|5
1613506450000|2021-02-16 20:14:10|6895.5|6892.5|6895.5|6892.5|6896|6893|6895|6892|2
1613506470000|2021-02-16 20:14:30|6896|6893|6895|6892|6896|6893|6895|6892|0
1613506480000|2021-02-16 20:14:40|||||||||1
1613506490000|2021-02-16 20:14:50|6894.5|6891.5|6894.5|6891.5|6894.5|6891.5|6894.5|6891.5|1
1613506500000|2021-02-16 20:15:00|6894|6891|6894|6891|6894|6891|6894|6891|0
1613506520000|2021-02-16 20:15:20|6893.5|6890.5|6893|6890|6894|6891|6893|6890|3
1613506530000|2021-02-16 20:15:30|6893.5|6890.5|6894.5|6891.5|6894.5|6891.5|6893.5|6890.5|5
1613506540000|2021-02-16 20:15:40|6894|6891|6894|6891|6894|6891|6894|6891|0
1613506550000|2021-02-16 20:15:50|||||||||3
1613506560000|2021-02-16 20:16:00|6894.5|6891.5|6895|6892|6895|6892|6894.5|6891.5|2
1613506580000|2021-02-16 20:16:20|||||||||2
1613506600000|2021-02-16 20:16:40|6895.5|6892.5|6895.5|6892.5|6896|6893|6895.5|6892.5|4
1613506610000|2021-02-16 20:16:50|6896|6893|6897|6894|6897|6894|6895.5|6892.5|6
1613506620000|2021-02-16 20:17:00|6896.5|6893.5|6896|6893|6896.5|6893.5|6895.5|6892.5|0
1613506630000|2021-02-16 20:17:10|6895.5|6892.5|6895|6892|6895.5|6892.5|6895|6892|0
1613506640000|2021-02-16 20:17:20|6895.5|6892.5|6896|6893|6896|6893|6895.5|6892.5|3
1613506660000|2021-02-16 20:17:40|6895.5|6892.5|6894|6891|6895.5|6892.5|6894|6891|7
1613506670000|2021-02-16 20:17:50|6893.5|6890.5|6894|6891|6894|6891|6893.5|6890.5|0
1613506680000|2021-02-16 20:18:00|6893.5|6890.5|6893|6890|6894|6891|6893|6890|0
1613506690000|2021-02-16 20:18:10|6893.5|6890.5|6894|6891|6894|6891|6893.5|6890.5|2
1613506710000|2021-02-16 20:18:30|6893.5|6890.5|6893|6890|6893.5|6890.5|6893|6890|0
1613506720000|2021-02-16 20:18:40|6893.5|6890.5|6893.5|6890.5|6893.5|6890.5|6893|6890|2
1613506730000|2021-02-16 20:18:50|6894|6891|6893.5|6890.5|6894|6891|6893.5|6890.5|0
1613506740000|2021-02-16 20:19:00|6893|6890|6893.5|6890.5|6893.5|6890.5|6893|6890|0
1613506750000|2021-02-16 20:19:10|6894|6891|6893|6890|6894|6891|6893|6890|0
1613506760000|2021-02-16 20:19:20|6892|6889|6893|6890|6893|6890|6892|6889|6
1613506770000|2021-02-16 20:19:30|6892.5|6889.5|6892|6889|6892.5|6889.5|6892|6889|0
1613506790000|2021-02-16 20:19:50|6892.5|6889.5|6893|6890|6893|6890|6892.5|6889.5|2
1613506800000|2021-02-16 20:20:00|6892.5|6889.5|6893|6890|6893|6890|6892.5|6889.5|0
1613506810000|2021-02-16 20:20:10|6893.5|6890.5|6893.5|6890.5|6893.5|6890.5|6893.5|6890.5|2
1613506820000|2021-02-16 20:20:20|6894|6891|6894.5|6891.5|6895|6892|6894|6891|5
1613506840000|2021-02-16 20:20:40|6894|6891|6894|6891|6894|6891|6894|6891|0
1613506850000|2021-02-16 20:20:50|6894.5|6891.5|6894.5|6891.5|6895|6892|6894.5|6891.5|1
1613506860000|2021-02-16 20:21:00|6894|6891|6894|6891|6894|6891|6894|6891|0
1613506870000|2021-02-16 20:21:10|6893.5|6890.5|6894|6891|6894|6891|6893.5|6890.5|3
1613506880000|2021-02-16 20:21:20|6893.5|6890.5|6894|6891|6894|6891|6893.5|6890.5|1
1613506890000|2021-02-16 20:21:30|6893.5|6890.5|6893.5|6890.5|6893.5|6890.5|6893.5|6890.5|0
1613506920000|2021-02-16 20:22:00|6894|6891|6894|6891|6894|6891|6894|6891|1
1613506940000|2021-02-16 20:22:20|6893.5|6890.5|6893.5|6890.5|6893.5|6890.5|6893.5|6890.5|3
1613506950000|2021-02-16 20:22:30|6893|6890|6892.5|6889.5|6893|6890|6892.5|6889.5|2
1613506960000|2021-02-16 20:22:40|6893|6890|6893|6890|6893|6890|6893|6890|0
1613506970000|2021-02-16 20:22:50|6893.5|6890.5|6894|6891|6894|6891|6893.5|6890.5|3
1613506980000|2021-02-16 20:23:00|6893.5|6890.5|6893|6890|6893.5|6890.5|6893|6890|1
1613507010000|2021-02-16 20:23:30|6892.5|6889.5|6892.5|6889.5|6892.5|6889.5|6892.5|6889.5|2
1613507030000|2021-02-16 20:23:50|6893|6890|6892.5|6889.5|6893|6890|6892.5|6889.5|2
1613507040000|2021-02-16 20:24:00|6893|6890|6893|6890|6893|6890|6893|6890|0
1613507060000|2021-02-16 20:24:20|6892.5|6889.5|6893|6890|6893|6890|6892.5|6889.5|4
1613507100000|2021-02-16 20:25:00|||||||||1
1613507120000|2021-02-16 20:25:20|||||||||2
1613507140000|2021-02-16 20:25:40|6894|6891|6894.5|6891.5|6894.5|6891.5|6894|6891|5
1613507150000|2021-02-16 20:25:50|6895|6892|6895|6892|6895|6892|6895|6892|1
1613507160000|2021-02-16 20:26:00|||||||||1
1613507180000|2021-02-16 20:26:20|6895.5|6892.5|6895.5|6892.5|6895.5|6892.5|6895.5|6892.5|2
1613507200000|2021-02-16 20:26:40|6896|6893|6896|6893|6896|6893|6896|6893|0
1613507210000|2021-02-16 20:26:50|6895|6892|6895|6892|6895|6892|6895|6892|6
1613507220000|2021-02-16 20:27:00|||||||||3
1613507240000|2021-02-16 20:27:20|||||||||2
1613507260000|2021-02-16 20:27:40|6894.5|6891.5|6894.5|6891.5|6894.5|6891.5|6894.5|6891.5|4
1613507270000|2021-02-16 20:27:50|6895|6892|6895|6892|6895|6892|6895|6892|0
1613507280000|2021-02-16 20:28:00|6894.5|6891.5|6894|6891|6894.5|6891.5|6894|6891|3
1613507300000|2021-02-16 20:28:20|6893.5|6890.5|6893.5|6890.5|6893.5|6890.5|6893.5|6890.5|4
1613507320000|2021-02-16 20:28:40|6893|6890|6893|6890|6893|6890|6893|6890|0
1613507340000|2021-02-16 20:29:00|6893.5|6890.5|6894|6891|6894|6891|6893.5|6890.5|3
1613507380000|2021-02-16 20:29:40|||||||||2
1613507390000|2021-02-16 20:29:50|6894.5|6891.5|6895|6892|6895|6892|6894.5|6891.5|2
1613507400000|2021-02-16 20:30:00|6894|6891|6894|6891|6894|6891|6894|6891|7
1613507410000|2021-02-16 20:30:10|6893|6890|6893|6890|6893|6890|6893|6890|6
1613507440000|2021-02-16 20:30:40|6892.5|6889.5|6892.5|6889.5|6892.5|6889.5|6892|6889|5
1613507450000|2021-02-16 20:30:50|6892|6889|6892|6889|6892|6889|6892|6889|0
1613507470000|2021-02-16 20:31:10|6892.5|6889.5|6894|6891|6894|6891|6892.5|6889.5|8
1613507480000|2021-02-16 20:31:20|||||||||1
1613507500000|2021-02-16 20:31:40|6893.5|6890.5|6893|6890|6893.5|6890.5|6893|6890|1
1613507520000|2021-02-16 20:32:00|6893.5|6890.5|6894.5|6891.5|6894.5|6891.5|6893.5|6890.5|8
1613507530000|2021-02-16 20:32:10|6895|6892|6895|6892|6895|6892|6894.5|6891.5|4
1613507540000|2021-02-16 20:32:20|6894.5|6891.5|6894|6891|6894.5|6891.5|6894|6891|2
1613507550000|2021-02-16 20:32:30|6893.5|6890.5|6893.5|6890.5|6893.5|6890.5|6893.5|6890.5|0
1613507560000|2021-02-16 20:32:40|6894|6891|6894.5|6891.5|6895|6892|6893.5|6890.5|9
1613507570000|2021-02-16 20:32:50|6895|6892|6894|6891|6895|6892|6894|6891|1
1613507580000|2021-02-16 20:33:00|6894.5|6891.5|6894|6891|6894.5|6891.5|6894|6891|1
1613507590000|2021-02-16 20:33:10|6894.5|6891.5|6894|6891|6894.5|6891.5|6893|6890|9
1613507610000|2021-02-16 20:33:30|||||||||2
1613507630000|2021-02-16 20:33:50|6893|6890|6893|6890|6894|6891|6893|6890|5
1613507640000|2021-02-16 20:34:00|6893.5|6890.5|6893.5|6890.5|6894|6891|6893.5|6890.5|3
1613507650000|2021-02-16 20:34:10|6894|6891|6893.5|6890.5|6894|6891|6893.5|6890.5|0
1613507660000|2021-02-16 20:34:20|6894|6891|6894|6891|6894|6891|6893.5|6890.5|0
1613507680000|2021-02-16 20:34:40|||||||||4
1613507690000|2021-02-16 20:34:50|6895|6892|6895|6892|6895|6892|6895|6892|7
1613507700000|2021-02-16 20:35:00|6895.5|6892.5|6895.5|6892.5|6896|6893|6895.5|6892.5|4
1613507710000|2021-02-16 20:35:10|6896|6893|6896|6893|6896|6893|6896|6893|0
1613507730000|2021-02-16 20:35:30|6895.5|6892.5|6895.5|6892.5|6895.5|6892.5|6895.5|6892.5|0
1613507740000|2021-02-16 20:35:40|6896|6893|6895.5|6892.5|6896|6893|6895.5|6892.5|0
1613507750000|2021-02-16 20:35:50|6895|6892|6894.5|6891.5|6895|6892|6894.5|6891.5|0
1613507760000|2021-02-16 20:36:00|6894|6891|6894|6891|6894.5|6891.5|6894|6891|3
1613507770000|2021-02-16 20:36:10|6893.5|6890.5|6894|6891|6894|6891|6893.5|6890.5|0
1613507790000|2021-02-16 20:36:30|6893.5|6890.5|6893|6890|6893.5|6890.5|6893|6890|2
1613507800000|2021-02-16 20:36:40|6892.5|6889.5|6892|6889|6892.5|6889.5|6892|6889|2
1613507820000|2021-02-16 20:37:00|6891.5|6888.5|6891|6888|6891.5|6888.5|6891|6888|5
1613507840000|2021-02-16 20:37:20|6891.5|6888.5|6891.5|6888.5|6892|6889|6891.5|6888.5|10
1613507860000|2021-02-16 20:37:40|6892|6889|6891.5|6888.5|6892|6889|6891.5|6888.5|0
1613507890000|2021-02-16 20:38:10|6891|6888|6891|6888|6891.5|6888.5|6891|6888|0
1613507900000|2021-02-16 20:38:20|||||||||1
1613507910000|2021-02-16 20:38:30|||||||||1
1613507920000|2021-02-16 20:38:40|6891.5|6888.5|6892.5|6889.5|6893|6890|6891.5|6888.5|11
1613507930000|2021-02-16 20:38:50|6892|6889|6892.5|6889.5|6892.5|6889.5|6892|6889|0
1613507940000|2021-02-16 20:39:00|6892|6889|6890|6887|6892|6889|6890|6887|1
1613507950000|2021-02-16 20:39:10|||||||||1
1613507960000|2021-02-16 20:39:20|6889.5|6886.5|6889|6886|6889.5|6886.5|6889|6886|1
1613507970000|2021-02-16 20:39:30|6888.5|6885.5|6888.5|6885.5|6889|6886|6888|6885|12
1613507980000|2021-02-16 20:39:40|6888|6885|6888|6885|6888|6885|6888|6885|1
1613507990000|2021-02-16 20:39:50|6888.5|6885.5|6889|6886|6889|6886|6888.5|6885.5|6
1613508000000|2021-02-16 20:40:00|6889.5|6886.5|6889|6886|6890|6887|6889|6886|1
1613508010000|2021-02-16 20:40:10|6889.5|6886.5|6888.5|6885.5|6889.5|6886.5|6888.5|6885.5|3
1613508020000|2021-02-16 20:40:20|6889|6886|6889|6886|6889|6886|6889|6886|1
1613508040000|2021-02-16 20:40:40|6889.5|6886.5|6890|6887|6890|6887|6889.5|6886.5|6
1613508050000|2021-02-16 20:40:50|6889.5|6886.5|6889.5|6886.5|6889.5|6886.5|6889|6886|0
1613508060000|2021-02-16 20:41:00|6890|6887|6889.5|6886.5|6890|6887|6889.5|6886.5|0
1613508070000|2021-02-16 20:41:10|6889|6886|6889|6886|6889|6886|6889|6886|0
1613508080000|2021-02-16 20:41:20|||||||||3
1613508100000|2021-02-16 20:41:40|||||||||7
1613508120000|2021-02-16 20:42:00|6889.5|6886.5|6890.5|6887.5|6890.5|6887.5|6889|6886|8
1613508130000|2021-02-16 20:42:10|6891|6888|6891|6888|6891|6888|6891|6888|0
1613508140000|2021-02-16 20:42:20|6890.5|6887.5|6890.5|6887.5|6891|6888|6890.5|6887.5|3
1613508150000|2021-02-16 20:42:30|6891|6888|6891|6888|6891|6888|6891|6888|0
1613508160000|2021-02-16 20:42:40|6890.5|6887.5|6890.5|6887.5|6891|6888|6890.5|6887.5|0
1613508170000|2021-02-16 20:42:50|6890|6887|6890|6887|6890|6887|6890|6887|2
1613508180000|2021-02-16 20:43:00|6891|6888|6892|6889|6892|6889|6891|6888|6
1613508190000|2021-02-16 20:43:10|6891.5|6888.5|6892|6889|6892|6889|6891.5|6888.5|2
1613508200000|2021-02-16 20:43:20|6891.5|6888.5|6892|6889|6892|6889|6891.5|6888.5|6
1613508210000|2021-02-16 20:43:30|6891.5|6888.5|6892|6889|6892|6889|6891.5|6888.5|1
1613508220000|2021-02-16 20:43:40|||||||||1
1613508230000|2021-02-16 20:43:50|6891.5|6888.5|6891|6888|6891.5|6888.5|6891|6888|2
1613508240000|2021-02-16 20:44:00|6890.5|6887.5|6890|6887|6890.5|6887.5|6890|6887|2
1613508250000|2021-02-16 20:44:10|6890.5|6887.5|6892|6889|6892|6889|6890.5|6887.5|10
1613508270000|2021-02-16 20:44:30|6891|6888|6891|6888|6891|6888|6891|6888|4
1613508290000|2021-02-16 20:44:50|6890.5|6887.5|6890|6887|6890.5|6887.5|6890|6887|1
1613508300000|2021-02-16 20:45:00|6890.5|6887.5|6891|6888|6891|6888|6890.5|6887.5|8
1613508320000|2021-02-16 20:45:20|6890|6887|6889|6886|6890|6887|6889|6886|6
1613508330000|2021-02-16 20:45:30|6889.5|6886.5|6890|6887|6890|6887|6889.5|6886.5|9
1613508340000|2021-02-16 20:45:40|6890.5|6887.5|6891|6888|6891|6888|6890|6887|3
1613508350000|2021-02-16 20:45:50|6890.5|6887.5|6889|6886|6890.5|6887.5|6889|6886|6
1613508360000|2021-02-16 20:46:00|6889.5|6886.5|6889.5|6886.5|6890|6887|6889.5|6886.5|5
1613508370000|2021-02-16 20:46:10|6890|6887|6890|6887|6890|6887|6890|6887|0
1613508400000|2021-02-16 20:46:40|6889.5|6886.5|6889.5|6886.5|6889.5|6886.5|6889|6886|9
1613508410000|2021-02-16 20:46:50|6889|6886|6889|6886|6889|6886|6889|6886|1
1613508420000|2021-02-16 20:47:00|6888.5|6885.5|6889|6886|6889|6886|6888.5|6885.5|8
1613508430000|2021-02-16 20:47:10|6888.5|6885.5|6888.5|6885.5|6888.5|6885.5|6888.5|6885.5|1
1613508440000|2021-02-16 20:47:20|6889|6886|6889|6886|6889|6886|6889|6886|0
1613508460000|2021-02-16 20:47:40|6890.5|6887.5|6891|6888|6891|6888|6890.5|6887.5|4
1613508470000|2021-02-16 20:47:50|6891.5|6888.5|6892|6889|6892|6889|6891.5|6888.5|1
1613508490000|2021-02-16 20:48:10|6891.5|6888.5|6891|6888|6891.5|6888.5|6891|6888|4
1613508510000|2021-02-16 20:48:30|6890.5|6887.5|6890.5|6887.5|6891|6888|6890|6887|9
1613508520000|2021-02-16 20:48:40|6891|6888|6891|6888|6891|6888|6891|6888|1
1613508530000|2021-02-16 20:48:50|6890.5|6887.5|6890.5|6887.5|6890.5|6887.5|6890.5|6887.5|1
1613508540000|2021-02-16 20:49:00|6890|6887|6891|6888|6891|6888|6890|6887|2
1613508550000|2021-02-16 20:49:10|6890.5|6887.5|6890|6887|6890.5|6887.5|6890|6887|1
1613508580000|2021-02-16 20:49:40|||||||||1
1613508610000|2021-02-16 20:50:10|||||||||10
1613508620000|2021-02-16 20:50:20|||||||||1
1613508630000|2021-02-16 20:50:30|6890.5|6887.5|6891|6888|6891|6888|6890.5|6887.5|8
1613508640000|2021-02-16 20:50:40|6890.5|6887.5|6890|6887|6890.5|6887.5|6890|6887|3
1613508650000|2021-02-16 20:50:50|6889|6886|6888|6885|6889|6886|6888|6885|19
1613508660000|2021-02-16 20:51:00|||||||||1
1613508670000|2021-02-16 20:51:10|6887.5|6884.5|6887|6884|6887.5|6884.5|6887|6884|17
1613508680000|2021-02-16 20:51:20|6887.5|6884.5|6888|6885|6888|6885|6887.5|6884.5|11
1613508690000|2021-02-16 20:51:30|6887.5|6884.5|6887|6884|6887.5|6884.5|6887|6884|2
1613508710000|2021-02-16 20:51:50|6887.5|6884.5|6887|6884|6887.5|6884.5|6887|6884|3
1613508730000|2021-02-16 20:52:10|6886.5|6883.5|6887|6884|6887|6884|6886.5|6883.5|6
1613508740000|2021-02-16 20:52:20|6886.5|6883.5|6887|6884|6887|6884|6886.5|6883.5|3
1613508750000|2021-02-16 20:52:30|6886.5|6883.5|6886|6883|6886.5|6883.5|6886|6883|2
1613508760000|2021-02-16 20:52:40|6886.5|6883.5|6887|6884|6887|6884|6886.5|6883.5|8
1613508780000|2021-02-16 20:53:00|6887.5|6884.5|6888|6885|6888|6885|6887.5|6884.5|2
1613508800000|2021-02-16 20:53:20|6887.5|6884.5|6887|6884|6887.5|6884.5|6886.5|6883.5|5
1613508810000|2021-02-16 20:53:30|6887.5|6884.5|6887.5|6884.5|6888|6885|6887|6884|21
1613508820000|2021-02-16 20:53:40|6888|6885|6888|6885|6888|6885|6888|6885|0
1613508830000|2021-02-16 20:53:50|6887.5|6884.5|6887|6884|6887.5|6884.5|6887|6884|3
1613508840000|2021-02-16 20:54:00|6887.5|6884.5|6889|6886|6889|6886|6887.5|6884.5|10
1613508850000|2021-02-16 20:54:10|6888.5|6885.5|6888|6885|6888.5|6885.5|6888|6885|7
1613508860000|2021-02-16 20:54:20|6887.5|6884.5|6888|6885|6888|6885|6887.5|6884.5|0
1613508870000|2021-02-16 20:54:30|6887.5|6884.5|6888|6885|6888|6885|6887|6884|4
1613508880000|2021-02-16 20:54:40|6888.5|6885.5|6888.5|6885.5|6888.5|6885.5|6888.5|6885.5|5
1613508890000|2021-02-16 20:54:50|6889|6886|6890|6887|6890|6887|6889|6886|0
1613508900000|2021-02-16 20:55:00|6889.5|6886.5|6890|6887|6890|6887|6889|6886|2
1613508910000|2021-02-16 20:55:10|6889.5|6886.5|6890|6887|6890|6887|6889.5|6886.5|0
1613508930000|2021-02-16 20:55:30|6889.5|6886.5|6889.5|6886.5|6889.5|6886.5|6889.5|6886.5|5
1613508940000|2021-02-16 20:55:40|6889|6886|6888|6885|6889|6886|6888|6885|0
1613508960000|2021-02-16 20:56:00|6887.5|6884.5|6888|6885|6888|6885|6887.5|6884.5|2
1613508990000|2021-02-16 20:56:30|||||||||2
1613509000000|2021-02-16 20:56:40|6888.5|6885.5|6890|6887|6890|6887|6888.5|6885.5|10
1613509010000|2021-02-16 20:56:50|6889.5|6886.5|6889|6886|6889.5|6886.5|6889|6886|1
1613509030000|2021-02-16 20:57:10|||||||||3
1613509050000|2021-02-16 20:57:30|||||||||3
1613509060000|2021-02-16 20:57:40|6889.5|6886.5|6889|6886|6889.5|6886.5|6889|6886|7
1613509070000|2021-02-16 20:57:50|||||||||2
1613509080000|2021-02-16 20:58:00|||||||||5
1613509090000|2021-02-16 20:58:10|||||||||6
1613509100000|2021-02-16 20:58:20|6890|6887|6890.5|6887.5|6890.5|6887.5|6890|6887|9
1613509110000|2021-02-16 20:58:30|6891|6888|6892|6889|6892|6889|6891|6888|4
1613509120000|2021-02-16 20:58:40|6892.5|6889.5|6893.5|6890.5|6893.5|6890.5|6892|6889|11
1613509130000|2021-02-16 20:58:50|6894|6891|6894|6891|6894|6891|6893|6890|8
1613509140000|2021-02-16 20:59:00|6893|6890|6893|6890|6893|6890|6892.5|6889.5|11
1613509150000|2021-02-16 20:59:10|6893.5|6890.5|6892.5|6889.5|6893.5|6890.5|6892.5|6889.5|3
1613509160000|2021-02-16 20:59:20|6893|6890|6893.5|6890.5|6893.5|6890.5|6892.5|6889.5|4
1613509170000|2021-02-16 20:59:30|6894|6891|6892.5|6889.5|6894|6891|6892.5|6889.5|7
1613509180000|2021-02-16 20:59:40|6893|6890|6892.5|6889.5|6893|6890|6892.5|6889.5|5
1613509190000|2021-02-16 20:59:50|6893|6890|6894|6891|6894|6891|6892.5|6889.5|6
1613509200000|2021-02-16 21:00:00|6889.9|6885.9|6891.9|6887.9|6892.3|6888.3|6889.9|6885.9|0
1613509210000|2021-02-16 21:00:10|6892.3|6888.3|6893.1|6889.1|6894.3|6890.3|6892.3|6888.3|0
1613509220000|2021-02-16 21:00:20|6893.3|6889.3|6893.1|6889.1|6893.5|6889.5|6892.7|6888.7|0
1613509230000|2021-02-16 21:00:30|6892.7|6888.7|6893.1|6889.1|6893.5|6889.5|6892.7|6888.7|0
1613509240000|2021-02-16 21:00:40|6892.7|6888.7|6892|6888|6892.7|6888.7|6892|6888|0
1613509250000|2021-02-16 21:00:50|6891.6|6887.6|6890.4|6886.4|6891.6|6887.6|6890.4|6886.4|0
1613509260000|2021-02-16 21:01:00|6890.6|6886.6|6889.4|6885.4|6890.6|6886.6|6889.4|6885.4|0
1613509270000|2021-02-16 21:01:10|6888.6|6884.6|6889.4|6885.4|6889.4|6885.4|6888.6|6884.6|0
1613509280000|2021-02-16 21:01:20|6889.6|6885.6|6887.8|6883.8|6889.8|6885.8|6887.4|6883.4|0
1613509290000|2021-02-16 21:01:30|6888.2|6884.2|6889.7|6885.7|6889.7|6885.7|6887|6883|0
1613509300000|2021-02-16 21:01:40|6889.3|6885.3|6889.3|6885.3|6890.1|6886.1|6889.3|6885.3|0
1613509310000|2021-02-16 21:01:50|6889.7|6885.7|6889|6885|6889.7|6885.7|6888.6|6884.6|0
1613509320000|2021-02-16 21:02:00|6888.8|6884.8|6890.1|6886.1|6890.3|6886.3|6888.6|6884.6|0
1613509330000|2021-02-16 21:02:10|6889.7|6885.7|6889.8|6885.8|6891|6887|6889.7|6885.7|0
1613509340000|2021-02-16 21:02:20|6889.6|6885.6|6888.6|6884.6|6889.6|6885.6|6888.6|6884.6|0
1613509350000|2021-02-16 21:02:30|6888.2|6884.2|6888.6|6884.6|6889.4|6885.4|6888.2|6884.2|0
1613509360000|2021-02-16 21:02:40|6889|6885|6887.8|6883.8|6889.2|6885.2|6887.4|6883.4|0
1613509370000|2021-02-16 21:02:50|6887.4|6883.4|6887.4|6883.4|6888.2|6884.2|6887|6883|0
1613509380000|2021-02-16 21:03:00|6887.2|6883.2|6887.4|6883.4|6888.4|6884.4|6887.2|6883.2|0
1613509390000|2021-02-16 21:03:10|6887.1|6883.1|6887.6|6883.6|6888|6884|6887.1|6883.1|0
1613509400000|2021-02-16 21:03:20|6887.7|6883.7|6889.2|6885.2|6889.2|6885.2|6887.7|6883.7|0
1613509410000|2021-02-16 21:03:30|6889.6|6885.6|6889.4|6885.4|6889.8|6885.8|6889|6885|0
1613509420000|2021-02-16 21:03:40|6889.6|6885.6|6889.4|6885.4|6889.8|6885.8|6889.4|6885.4|0
1613509430000|2021-02-16 21:03:50|6889|6885|6890.2|6886.2|6890.2|6886.2|6888.6|6884.6|0
1613509440000|2021-02-16 21:04:00|6889.8|6885.8|6889|6885|6889.8|6885.8|6888.2|6884.2|0
1613509450000|2021-02-16 21:04:10|6888.6|6884.6|6889|6885|6889.4|6885.4|6888.6|6884.6|0
1613509460000|2021-02-16 21:04:20|6888.6|6884.6|6888.6|6884.6|6889|6885|6888.6|6884.6|0
1613509470000|2021-02-16 21:04:30|6888.8|6884.8|6889.4|6885.4|6889.4|6885.4|6888.6|6884.6|0
1613509480000|2021-02-16 21:04:40|6889.2|6885.2|6889.8|6885.8|6889.8|6885.8|6889|6885|0
1613509490000|2021-02-16 21:04:50|6889|6885|6889|6885|6889|6885|6888.6|6884.6|0
1613509500000|2021-02-16 21:05:00|6889.2|6885.2|6889.4|6885.4|6889.4|6885.4|6888.6|6884.6|0
1613509510000|2021-02-16 21:05:10|6889|6885|6889|6885|6889|6885|6889|6885|0
1613509520000|2021-02-16 21:05:20|6889.2|6885.2|6889.4|6885.4|6889.8|6885.8|6889|6885|0
1613509530000|2021-02-16 21:05:30|6889.2|6885.2|6889.4|6885.4|6889.4|6885.4|6889.2|6885.2|0
1613509550000|2021-02-16 21:05:50|6889.8|6885.8|6889.8|6885.8|6889.8|6885.8|6889.4|6885.4|0
1613509560000|2021-02-16 21:06:00|6889.6|6885.6|6889|6885|6889.8|6885.8|6889|6885|0
1613509570000|2021-02-16 21:06:10|6889.4|6885.4|6889.4|6885.4|6889.4|6885.4|6889.4|6885.4|0
1613509580000|2021-02-16 21:06:20|6889.2|6885.2|6889.2|6885.2|6889.4|6885.4|6889|6885|0
1613509590000|2021-02-16 21:06:30|6889.4|6885.4|6889.4|6885.4|6889.4|6885.4|6889.4|6885.4|0
1613509600000|2021-02-16 21:06:40|6889.8|6885.8|6889.8|6885.8|6889.8|6885.8|6889.8|6885.8|0
1613509610000|2021-02-16 21:06:50|6889|6885|6889.4|6885.4|6889.4|6885.4|6889|6885|0
1613509620000|2021-02-16 21:07:00|6889.8|6885.8|6889.8|6885.8|6889.8|6885.8|6889.8|6885.8|0
1613509630000|2021-02-16 21:07:10|6889.6|6885.6|6890.2|6886.2|6890.2|6886.2|6889.4|6885.4|0
1613509640000|2021-02-16 21:07:20|6889.8|6885.8|6890.2|6886.2|6890.2|6886.2|6889.8|6885.8|0
1613509650000|2021-02-16 21:07:30|6889.8|6885.8|6888|6884|6890.2|6886.2|6887.9|6883.9|0
1613509660000|2021-02-16 21:07:40|6888.2|6884.2|6888.2|6884.2|6888.2|6884.2|6887.9|6883.9|0
1613509670000|2021-02-16 21:07:50|6888.3|6884.3|6887.3|6883.3|6888.5|6884.5|6886.9|6882.9|0
1613509680000|2021-02-16 21:08:00|6886.9|6882.9|6887.5|6883.5|6887.5|6883.5|6886.4|6882.4|0
1613509690000|2021-02-16 21:08:10|6887.7|6883.7|6888.1|6884.1|6888.9|6884.9|6887.7|6883.7|0
1613509700000|2021-02-16 21:08:20|6888.5|6884.5|6888.5|6884.5|6888.9|6884.9|6888.1|6884.1|0
1613509710000|2021-02-16 21:08:30|6888.7|6884.7|6888.5|6884.5|6888.9|6884.9|6888.5|6884.5|0
1613509720000|2021-02-16 21:08:40|6888.7|6884.7|6889.3|6885.3|6889.3|6885.3|6888.5|6884.5|0
1613509730000|2021-02-16 21:08:50|6888.9|6884.9|6888.9|6884.9|6888.9|6884.9|6888.9|6884.9|0
1613509740000|2021-02-16 21:09:00|6888.5|6884.5|6888.5|6884.5|6889.3|6885.3|6888.5|6884.5|0
1613509750000|2021-02-16 21:09:10|6888.3|6884.3|6888.5|6884.5|6888.5|6884.5|6887.7|6883.7|0
1613509760000|2021-02-16 21:09:20|6888.7|6884.7|6888.9|6884.9|6888.9|6884.9|6888.7|6884.7|0
1613509770000|2021-02-16 21:09:30|6889.7|6885.7|6889.7|6885.7|6889.7|6885.7|6889.7|6885.7|0
1613509780000|2021-02-16 21:09:40|6889.9|6885.9|6889.3|6885.3|6890.1|6886.1|6889.3|6885.3|0
1613509790000|2021-02-16 21:09:50|6889.7|6885.7|6890.8|6886.8|6890.8|6886.8|6889.7|6885.7|0
1613509800000|2021-02-16 21:10:00|6890.5|6886.5|6890.8|6886.8|6890.8|6886.8|6890.5|6886.5|0
1613509810000|2021-02-16 21:10:10|6891.2|6887.2|6891.2|6887.2|6891.2|6887.2|6890.8|6886.8|0
1613509820000|2021-02-16 21:10:20|6891.4|6887.4|6890.8|6886.8|6891.6|6887.6|6890.8|6886.8|0
1613509830000|2021-02-16 21:10:30|6890.5|6886.5|6890.1|6886.1|6890.5|6886.5|6890.1|6886.1|0
1613509840000|2021-02-16 21:10:40|6890.8|6886.8|6890.5|6886.5|6890.8|6886.8|6890.3|6886.3|0
1613509850000|2021-02-16 21:10:50|6890.9|6886.9|6890.9|6886.9|6890.9|6886.9|6890.9|6886.9|0
1613509870000|2021-02-16 21:11:10|6890.5|6886.5|6890.9|6886.9|6890.9|6886.9|6890.5|6886.5|0
1613509880000|2021-02-16 21:11:20|6890.5|6886.5|6889.7|6885.7|6890.5|6886.5|6889.7|6885.7|0
1613509890000|2021-02-16 21:11:30|6889.9|6885.9|6889.7|6885.7|6890.1|6886.1|6889.7|6885.7|0
1613509900000|2021-02-16 21:11:40|6889.3|6885.3|6889.3|6885.3|6889.3|6885.3|6889|6885|0
1613509910000|2021-02-16 21:11:50|6889.5|6885.5|6890.1|6886.1|6890.1|6886.1|6889.3|6885.3|0
1613509920000|2021-02-16 21:12:00|6889.7|6885.7|6889.3|6885.3|6889.7|6885.7|6889.3|6885.3|0
1613509930000|2021-02-16 21:12:10|6889.1|6885.1|6889.3|6885.3|6889.3|6885.3|6889|6885|0
1613509940000|2021-02-16 21:12:20|6889.5|6885.5|6889.7|6885.7|6889.7|6885.7|6889.5|6885.5|0
1613509950000|2021-02-16 21:12:30|6889.3|6885.3|6889.4|6885.4|6889.4|6885.4|6889|6885|0
1613509960000|2021-02-16 21:12:40|6889|6885|6889.2|6885.2|6889.2|6885.2|6889|6885|0
1613509970000|2021-02-16 21:12:50|6889|6885|6889.4|6885.4|6889.4|6885.4|6889|6885|0
1613509980000|2021-02-16 21:13:00|6889.2|6885.2|6889.4|6885.4|6889.8|6885.8|6889|6885|0
1613509990000|2021-02-16 21:13:10|6889|6885|6889|6885|6889.4|6885.4|6889|6885|0
1613510000000|2021-02-16 21:13:20|6889.2|6885.2|6888.6|6884.6|6889.4|6885.4|6888.6|6884.6|0
1613510010000|2021-02-16 21:13:30|6888.8|6884.8|6888.2|6884.2|6888.8|6884.8|6888.2|6884.2|0
1613510020000|2021-02-16 21:13:40|6888.4|6884.4|6889|6885|6889|6885|6888.4|6884.4|0
1613510030000|2021-02-16 21:13:50|6889.4|6885.4|6889|6885|6889.4|6885.4|6889|6885|0
1613510040000|2021-02-16 21:14:00|6889.4|6885.4|6889.4|6885.4|6889.4|6885.4|6889|6885|0
1613510050000|2021-02-16 21:14:10|6889.8|6885.8|6889.8|6885.8|6889.8|6885.8|6889.4|6885.4|0
1613510060000|2021-02-16 21:14:20|6890.2|6886.2|6890.2|6886.2|6890.2|6886.2|6890.2|6886.2|0
1613510070000|2021-02-16 21:14:30|6890.5|6886.5|6890.9|6886.9|6891.1|6887.1|6890.5|6886.5|0
1613510080000|2021-02-16 21:14:40|6890.5|6886.5|6890.2|6886.2|6890.5|6886.5|6890.2|6886.2|0
1613510090000|2021-02-16 21:14:50|6890|6886|6889.4|6885.4|6890.3|6886.3|6888.4|6884.4|0
1613510100000|2021-02-16 21:15:00|6890|6886|6889.9|6885.9|6890|6886|6889.5|6885.5|0
1613510110000|2021-02-16 21:15:10|6889.5|6885.5|6889.5|6885.5|6889.6|6885.6|6889.5|6885.5|0
1613510120000|2021-02-16 21:15:20|6889.6|6885.6|6889.5|6885.5|6889.6|6885.6|6889.5|6885.5|0
1613510130000|2021-02-16 21:15:30|6889.6|6885.6|6889.5|6885.5|6889.6|6885.6|6889.5|6885.5|0
1613510140000|2021-02-16 21:15:40|6889.4|6885.4|6889.3|6885.3|6889.5|6885.5|6889.3|6885.3|0
1613510150000|2021-02-16 21:15:50|6889.4|6885.4|6889.4|6885.4|6889.4|6885.4|6889.4|6885.4|0
1613510160000|2021-02-16 21:16:00|6889.5|6885.5|6889.7|6885.7|6889.7|6885.7|6889.5|6885.5|0
1613510180000|2021-02-16 21:16:20|6889.8|6885.8|6890.6|6886.6|6890.6|6886.6|6889.8|6885.8|0
1613510190000|2021-02-16 21:16:30|6890.7|6886.7|6890.7|6886.7|6890.7|6886.7|6890.7|6886.7|0
1613510200000|2021-02-16 21:16:40|6890.5|6886.5|6890.5|6886.5|6890.5|6886.5|6890.5|6886.5|0
1613510210000|2021-02-16 21:16:50|6891.2|6887.2|6891.1|6887.1|6891.3|6887.3|6891.1|6887.1|0
1613510220000|2021-02-16 21:17:00|6891|6887|6891|6887|6891|6887|6891|6887|0
1613510230000|2021-02-16 21:17:10|6891.1|6887.1|6891.1|6887.1|6891.1|6887.1|6891.1|6887.1|0
1613510240000|2021-02-16 21:17:20|6891|6887|6891|6887|6891|6887|6891|6887|0
1613510260000|2021-02-16 21:17:40|6890.8|6886.8|6890.7|6886.7|6890.8|6886.8|6890.7|6886.7|0
1613510270000|2021-02-16 21:17:50|6890.8|6886.8|6890.9|6886.9|6890.9|6886.9|6890.8|6886.8|0
1613510280000|2021-02-16 21:18:00|6891|6887|6891|6887|6891|6887|6891|6887|0
1613510290000|2021-02-16 21:18:10|6890.9|6886.9|6891.1|6887.1|6891.1|6887.1|6890.9|6886.9|0
1613510310000|2021-02-16 21:18:30|6891|6887|6890.7|6886.7|6891|6887|6890.7|6886.7|0
1613510320000|2021-02-16 21:18:40|6890.6|6886.6|6890.6|6886.6|6890.6|6886.6|6890.6|6886.6|0
1613510340000|2021-02-16 21:19:00|6890.5|6886.5|6890.5|6886.5|6890.5|6886.5|6890.5|6886.5|0
1613510360000|2021-02-16 21:19:20|6890.7|6886.7|6890.7|6886.7|6890.7|6886.7|6890.7|6886.7|0
1613510400000|2021-02-16 21:20:00|6890.2|6886.2|6890.2|6886.2|6890.2|6886.2|6890.2|6886.2|0
1613510410000|2021-02-16 21:20:10|6890.3|6886.3|6890.4|6886.4|6890.4|6886.4|6890.3|6886.3|0
1613510430000|2021-02-16 21:20:30|6890.3|6886.3|6890.3|6886.3|6890.3|6886.3|6890.3|6886.3|0
1613510440000|2021-02-16 21:20:40|6890.4|6886.4|6890.4|6886.4|6890.4|6886.4|6890.4|6886.4|0
1613510450000|2021-02-16 21:20:50|6890.2|6886.2|6890.3|6886.3|6890.3|6886.3|6890.2|6886.2|0
1613510460000|2021-02-16 21:21:00|6890.1|6886.1|6890.3|6886.3|6890.3|6886.3|6890.1|6886.1|0
1613510470000|2021-02-16 21:21:10|6890.2|6886.2|6890.2|6886.2|6890.2|6886.2|6890.2|6886.2|0
1613510480000|2021-02-16 21:21:20|6890.1|6886.1|6890.1|6886.1|6890.1|6886.1|6890.1|6886.1|0
1613510520000|2021-02-16 21:22:00|6890.2|6886.2|6890.2|6886.2|6890.2|6886.2|6890.1|6886.1|0
1613510530000|2021-02-16 21:22:10|6890.3|6886.3|6890.3|6886.3|6890.3|6886.3|6890.3|6886.3|0
1613510560000|2021-02-16 21:22:40|6890.2|6886.2|6890.1|6886.1|6890.2|6886.2|6890.1|6886.1|0
1613510580000|2021-02-16 21:23:00|6889.8|6885.8|6890|6886|6890|6886|6889.8|6885.8|0
1613510590000|2021-02-16 21:23:10|6889.6|6885.6|6890|6886|6890|6886|6889.6|6885.6|0
1613510610000|2021-02-16 21:23:30|6889.9|6885.9|6889.9|6885.9|6889.9|6885.9|6889.9|6885.9|0
1613510630000|2021-02-16 21:23:50|6890|6886|6890|6886|6890|6886|6890|6886|0
1613510700000|2021-02-16 21:25:00|6890.1|6886.1|6890.1|6886.1|6890.1|6886.1|6890|6886|0
1613510730000|2021-02-16 21:25:30|6890|6886|6890.1|6886.1|6890.1|6886.1|6890|6886|0
1613510770000|2021-02-16 21:26:10|6890|6886|6890|6886|6890|6886|6890|6886|0
1613510850000|2021-02-16 21:27:30|6890.1|6886.1|6890.1|6886.1|6890.1|6886.1|6890.1|6886.1|0
1613510870000|2021-02-16 21:27:50|6890|6886|6890.3|6886.3|6890.4|6886.4|6890|6886|0
1613510940000|2021-02-16 21:29:00|6890.7|6886.7|6890.7|6886.7|6890.7|6886.7|6890.7|6886.7|0
1613510960000|2021-02-16 21:29:20|6890.9|6886.9|6890.8|6886.8|6890.9|6886.9|6890.8|6886.8|0
1613510970000|2021-02-16 21:29:30|6890.9|6886.9|6891|6887|6891|6887|6890.9|6886.9|0
1613510990000|2021-02-16 21:29:50|6890.8|6886.8|6891|6887|6891|6887|6890.8|6886.8|0
1613511000000|2021-02-16 21:30:00|6890.6|6886.6|6890.6|6886.6|6891.4|6887.4|6890.2|6886.2|0
1613511010000|2021-02-16 21:30:10|6891|6887|6890.2|6886.2|6891|6887|6890.2|6886.2|0
1613511020000|2021-02-16 21:30:20|6889.8|6885.8|6890.6|6886.6|6890.6|6886.6|6889.8|6885.8|0
1613511030000|2021-02-16 21:30:30|6890.2|6886.2|6890.2|6886.2|6891|6887|6889.8|6885.8|0
1613511040000|2021-02-16 21:30:40|6889.8|6885.8|6890.2|6886.2|6890.2|6886.2|6889.8|6885.8|0
1613511050000|2021-02-16 21:30:50|6890.6|6886.6|6890.6|6886.6|6891|6887|6890.2|6886.2|0
1613511060000|2021-02-16 21:31:00|6891|6887|6891.4|6887.4|6891.4|6887.4|6891|6887|0
1613511070000|2021-02-16 21:31:10|6891|6887|6891.4|6887.4|6891.4|6887.4|6891|6887|0
1613511080000|2021-02-16 21:31:20|6891|6887|6891.4|6887.4|6891.4|6887.4|6891|6887|0
1613511090000|2021-02-16 21:31:30|6891|6887|6891.8|6887.8|6891.8|6887.8|6891|6887|0
1613511100000|2021-02-16 21:31:40|6891.4|6887.4|6891.8|6887.8|6892.2|6888.2|6891.4|6887.4|0
1613511120000|2021-02-16 21:32:00|6891.4|6887.4|6891.4|6887.4|6891.4|6887.4|6891.4|6887.4|0
1613511130000|2021-02-16 21:32:10|6891.8|6887.8|6891|6887|6891.8|6887.8|6891|6887|0
1613511140000|2021-02-16 21:32:20|6890.9|6886.9|6891.3|6887.3|6891.3|6887.3|6890.9|6886.9|0
1613511150000|2021-02-16 21:32:30|6891.5|6887.5|6892.3|6888.3|6892.3|6888.3|6891.5|6887.5|0
1613511160000|2021-02-16 21:32:40|6891.5|6887.5|6892.7|6888.7|6892.7|6888.7|6891.5|6887.5|0
1613511170000|2021-02-16 21:32:50|6893.1|6889.1|6893.3|6889.3|6893.3|6889.3|6892.9|6888.9|0
1613511180000|2021-02-16 21:33:00|6892.9|6888.9|6893.3|6889.3|6893.3|6889.3|6892.9|6888.9|0
1613511190000|2021-02-16 21:33:10|6892.9|6888.9|6892.9|6888.9|6892.9|6888.9|6892.9|6888.9|0
1613511200000|2021-02-16 21:33:20|6893.3|6889.3|6893.3|6889.3|6893.3|6889.3|6893.3|6889.3|0
1613511210000|2021-02-16 21:33:30|6893.7|6889.7|6893.7|6889.7|6893.7|6889.7|6893.7|6889.7|0
1613511220000|2021-02-16 21:33:40|6893.3|6889.3|6893.3|6889.3|6893.7|6889.7|6893.3|6889.3|0
1613511230000|2021-02-16 21:33:50|6893.7|6889.7|6893.3|6889.3|6893.7|6889.7|6893.3|6889.3|0
1613511240000|2021-02-16 21:34:00|6893.7|6889.7|6894.5|6890.5|6894.5|6890.5|6893.3|6889.3|0
1613511250000|2021-02-16 21:34:10|6894.1|6890.1|6894.8|6890.8|6894.9|6890.9|6894.1|6890.1|0
1613511260000|2021-02-16 21:34:20|6894.5|6890.5|6894.8|6890.8|6894.8|6890.8|6894.5|6890.5|0
1613511270000|2021-02-16 21:34:30|6894.6|6890.6|6894.2|6890.2|6894.6|6890.6|6894.2|6890.2|0
1613511280000|2021-02-16 21:34:40|6894.6|6890.6|6894.2|6890.2|6895|6891|6894.2|6890.2|0
1613511290000|2021-02-16 21:34:50|6893.8|6889.8|6894.2|6890.2|6894.2|6890.2|6893.8|6889.8|0
1613511300000|2021-02-16 21:35:00|6894.5|6890.5|6894.5|6890.5|6894.5|6890.5|6894.5|6890.5|0
1613511310000|2021-02-16 21:35:10|6894.2|6890.2|6894.2|6890.2|6894.2|6890.2|6894.2|6890.2|0
1613511320000|2021-02-16 21:35:20|6894.6|6890.6|6894.6|6890.6|6894.6|6890.6|6894.6|6890.6|0
1613511330000|2021-02-16 21:35:30|6894.2|6890.2|6893.8|6889.8|6894.2|6890.2|6893.4|6889.4|0
1613511340000|2021-02-16 21:35:40|6894.2|6890.2|6893.8|6889.8|6894.2|6890.2|6893.8|6889.8|0
1613511350000|2021-02-16 21:35:50|6894.2|6890.2|6893.4|6889.4|6894.2|6890.2|6893.4|6889.4|0
1613511360000|2021-02-16 21:36:00|6893.8|6889.8|6893|6889|6893.8|6889.8|6893|6889|0
1613511370000|2021-02-16 21:36:10|6893.4|6889.4|6893|6889|6893.4|6889.4|6893|6889|0
1613511380000|2021-02-16 21:36:20|6893.4|6889.4|6893.4|6889.4|6893.4|6889.4|6893.4|6889.4|0
1613511390000|2021-02-16 21:36:30|6893|6889|6893.4|6889.4|6893.4|6889.4|6893|6889|0
1613511400000|2021-02-16 21:36:40|6893|6889|6893.8|6889.8|6893.8|6889.8|6893|6889|0
1613511410000|2021-02-16 21:36:50|6893.4|6889.4|6893|6889|6893.4|6889.4|6893|6889|0
1613511420000|2021-02-16 21:37:00|6893.4|6889.4|6893.4|6889.4|6893.4|6889.4|6893.4|6889.4|0
1613511430000|2021-02-16 21:37:10|6893|6889|6893|6889|6893|6889|6893|6889|0
1613511440000|2021-02-16 21:37:20|6893.4|6889.4|6893.4|6889.4|6893.4|6889.4|6893.4|6889.4|0
1613511450000|2021-02-16 21:37:30|6893|6889|6893.7|6889.7|6893.8|6889.8|6893|6889|0
1613511460000|2021-02-16 21:37:40|6893.3|6889.3|6893.7|6889.7|6893.7|6889.7|6893.3|6889.3|0
1613511470000|2021-02-16 21:37:50|6893.3|6889.3|6893.7|6889.7|6893.7|6889.7|6893.3|6889.3|0
1613511490000|2021-02-16 21:38:10|6893.3|6889.3|6893.3|6889.3|6893.7|6889.7|6893.3|6889.3|0
1613511500000|2021-02-16 21:38:20|6893.7|6889.7|6893.6|6889.6|6894|6890|6893.6|6889.6|0
1613511510000|2021-02-16 21:38:30|6893.4|6889.4|6893.4|6889.4|6893.8|6889.8|6893.4|6889.4|0
1613511520000|2021-02-16 21:38:40|6893.8|6889.8|6893.3|6889.3|6893.8|6889.8|6893.3|6889.3|0
1613511530000|2021-02-16 21:38:50|6893.7|6889.7|6893.4|6889.4|6893.8|6889.8|6893.3|6889.3|0
1613511540000|2021-02-16 21:39:00|6893|6889|6893|6889|6893|6889|6893|6889|0
1613511560000|2021-02-16 21:39:20|6893.4|6889.4|6893.4|6889.4|6893.4|6889.4|6893.4|6889.4|0
1613511570000|2021-02-16 21:39:30|6893|6889|6893|6889|6893|6889|6893|6889|0
1613511580000|2021-02-16 21:39:40|6893.4|6889.4|6893|6889|6893.4|6889.4|6893|6889|0
1613511590000|2021-02-16 21:39:50|6892.6|6888.6|6893|6889|6893.4|6889.4|6892.6|6888.6|0
1613511600000|2021-02-16 21:40:00|6893.4|6889.4|6893|6889|6893.4|6889.4|6893|6889|0
1613511610000|2021-02-16 21:40:10|6892.6|6888.6|6893|6889|6893|6889|6892.6|6888.6|0
1613511640000|2021-02-16 21:40:40|6893.1|6889.1|6893.1|6889.1|6893.1|6889.1|6893.1|6889.1|0
1613511650000|2021-02-16 21:40:50|6893.2|6889.2|6893.2|6889.2|6893.2|6889.2|6893.2|6889.2|0
1613511670000|2021-02-16 21:41:10|6892.8|6888.8|6893.2|6889.2|6893.2|6889.2|6892.8|6888.8|0
1613511680000|2021-02-16 21:41:20|6892.8|6888.8|6892.8|6888.8|6892.8|6888.8|6892.8|6888.8|0
1613511690000|2021-02-16 21:41:30|6893.2|6889.2|6893.2|6889.2|6893.2|6889.2|6893.2|6889.2|0
1613511700000|2021-02-16 21:41:40|6893.6|6889.6|6893.2|6889.2|6893.6|6889.6|6893.2|6889.2|0
1613511710000|2021-02-16 21:41:50|6893.6|6889.6|6893.6|6889.6|6893.6|6889.6|6893.6|6889.6|0
1613511720000|2021-02-16 21:42:00|6893.2|6889.2|6893.2|6889.2|6893.6|6889.6|6893.2|6889.2|0
1613511730000|2021-02-16 21:42:10|6893.6|6889.6|6893.2|6889.2|6893.6|6889.6|6893.2|6889.2|0
1613511750000|2021-02-16 21:42:30|6893.6|6889.6|6893.6|6889.6|6893.6|6889.6|6893.6|6889.6|0
1613511760000|2021-02-16 21:42:40|6893.2|6889.2|6893.2|6889.2|6893.2|6889.2|6893.2|6889.2|0
1613511770000|2021-02-16 21:42:50|6892.8|6888.8|6892.8|6888.8|6893.2|6889.2|6892.8|6888.8|0
1613511780000|2021-02-16 21:43:00|6893.2|6889.2|6893.2|6889.2|6893.2|6889.2|6893.2|6889.2|0
1613511790000|2021-02-16 21:43:10|6893.6|6889.6|6893.2|6889.2|6893.6|6889.6|6893.2|6889.2|0
1613511800000|2021-02-16 21:43:20|6892.8|6888.8|6893.6|6889.6|6893.6|6889.6|6892.8|6888.8|0
1613511810000|2021-02-16 21:43:30|6894|6890|6894|6890|6894|6890|6894|6890|0
1613511820000|2021-02-16 21:43:40|6893.8|6889.8|6893.4|6889.4|6893.8|6889.8|6893.4|6889.4|0
1613511840000|2021-02-16 21:44:00|6893.8|6889.8|6893.8|6889.8|6893.8|6889.8|6893.8|6889.8|0
1613511850000|2021-02-16 21:44:10|6893.4|6889.4|6893.4|6889.4|6893.4|6889.4|6893.4|6889.4|0
1613511870000|2021-02-16 21:44:30|6893.8|6889.8|6894|6890|6894|6890|6893.8|6889.8|0
1613511880000|2021-02-16 21:44:40|6893.2|6889.2|6893.4|6889.4|6893.4|6889.4|6893.2|6889.2|0
1613511900000|2021-02-16 21:45:00|6893.7|6889.7|6893.4|6889.4|6893.7|6889.7|6893|6889|0
1613511920000|2021-02-16 21:45:20|6893|6889|6893.7|6889.7|6893.7|6889.7|6892.9|6888.9|0
1613511960000|2021-02-16 21:46:00|6893.3|6889.3|6892.9|6888.9|6893.3|6889.3|6892.9|6888.9|0
1613511970000|2021-02-16 21:46:10|6893|6889|6893|6889|6893|6889|6893|6889|0
1613511990000|2021-02-16 21:46:30|6893.4|6889.4|6893.4|6889.4|6893.4|6889.4|6893.4|6889.4|0
1613512000000|2021-02-16 21:46:40|6893|6889|6893.4|6889.4|6893.4|6889.4|6893|6889|0
1613512010000|2021-02-16 21:46:50|6893.7|6889.7|6893.4|6889.4|6893.7|6889.7|6893|6889|0
1613512020000|2021-02-16 21:47:00|6893.7|6889.7|6893.3|6889.3|6893.7|6889.7|6893.3|6889.3|0
1613512030000|2021-02-16 21:47:10|6892.9|6888.9|6893.3|6889.3|6893.3|6889.3|6892.9|6888.9|0
1613512040000|2021-02-16 21:47:20|6893.7|6889.7|6893.7|6889.7|6894.1|6890.1|6893.7|6889.7|0
1613512050000|2021-02-16 21:47:30|6894.1|6890.1|6894.1|6890.1|6894.1|6890.1|6894.1|6890.1|0
1613512060000|2021-02-16 21:47:40|6894.5|6890.5|6894.5|6890.5|6894.5|6890.5|6894.5|6890.5|0
1613512070000|2021-02-16 21:47:50|6894.9|6890.9|6894.9|6890.9|6895.2|6891.2|6894.5|6890.5|0
1613512080000|2021-02-16 21:48:00|6895.2|6891.2|6895.2|6891.2|6895.6|6891.6|6895.2|6891.2|0
1613512090000|2021-02-16 21:48:10|6894.8|6890.8|6895.2|6891.2|6895.2|6891.2|6894.8|6890.8|0
1613512100000|2021-02-16 21:48:20|6894.8|6890.8|6895.2|6891.2|6895.2|6891.2|6894.8|6890.8|0
1613512110000|2021-02-16 21:48:30|6894.8|6890.8|6895.2|6891.2|6895.2|6891.2|6894.4|6890.4|0
1613512120000|2021-02-16 21:48:40|6895.6|6891.6|6895.2|6891.2|6895.6|6891.6|6895.2|6891.2|0
1613512130000|2021-02-16 21:48:50|6895.6|6891.6|6894.8|6890.8|6895.6|6891.6|6894.8|6890.8|0
1613512140000|2021-02-16 21:49:00|6895.2|6891.2|6895.2|6891.2|6895.2|6891.2|6895.2|6891.2|0
1613512150000|2021-02-16 21:49:10|6894.8|6890.8|6894.4|6890.4|6895.2|6891.2|6894.4|6890.4|0
1613512160000|2021-02-16 21:49:20|6894.8|6890.8|6894.8|6890.8|6894.8|6890.8|6894.8|6890.8|0
1613512170000|2021-02-16 21:49:30|6895.2|6891.2|6895.2|6891.2|6895.2|6891.2|6895.2|6891.2|0
1613512180000|2021-02-16 21:49:40|6895.6|6891.6|6895.6|6891.6|6895.6|6891.6|6895.6|6891.6|0
1613512190000|2021-02-16 21:49:50|6896|6892|6895.8|6891.8|6896|6892|6895.4|6891.4|0
1613512200000|2021-02-16 21:50:00|6895.4|6891.4|6895.4|6891.4|6895.8|6891.8|6895.4|6891.4|0
1613512210000|2021-02-16 21:50:10|6895|6891|6897|6893|6897|6893|6895|6891|0
1613512220000|2021-02-16 21:50:20|6896.5|6892.5|6896.5|6892.5|6896.5|6892.5|6896.5|6892.5|0
1613512230000|2021-02-16 21:50:30|6896.1|6892.1|6896.1|6892.1|6896.1|6892.1|6896.1|6892.1|0
1613512240000|2021-02-16 21:50:40|6895.7|6891.7|6895.7|6891.7|6895.7|6891.7|6895.7|6891.7|0
1613512250000|2021-02-16 21:50:50|6896.1|6892.1|6895.7|6891.7|6896.1|6892.1|6895.7|6891.7|0
1613512260000|2021-02-16 21:51:00|6895.6|6891.6|6895.6|6891.6|6895.6|6891.6|6895.2|6891.2|0
1613512280000|2021-02-16 21:51:20|6896|6892|6895.6|6891.6|6896|6892|6895.6|6891.6|0
1613512290000|2021-02-16 21:51:30|6895.2|6891.2|6895.6|6891.6|6895.6|6891.6|6895.2|6891.2|0
1613512300000|2021-02-16 21:51:40|6895.2|6891.2|6895.2|6891.2|6895.2|6891.2|6895.2|6891.2|0
1613512310000|2021-02-16 21:51:50|6895.6|6891.6|6895.6|6891.6|6895.6|6891.6|6895.6|6891.6|0
1613512320000|2021-02-16 21:52:00|6895.2|6891.2|6895.9|6891.9|6895.9|6891.9|6895.2|6891.2|0
1613512330000|2021-02-16 21:52:10|6895.6|6891.6|6895.6|6891.6|6895.6|6891.6|6895.6|6891.6|0
1613512340000|2021-02-16 21:52:20|6895.2|6891.2|6895.6|6891.6|6895.6|6891.6|6895.2|6891.2|0
1613512400000|2021-02-16 21:53:20|6895|6891|6894.6|6890.6|6895|6891|6894.6|6890.6|0
1613512410000|2021-02-16 21:53:30|6895|6891|6895|6891|6895|6891|6895|6891|0
1613512440000|2021-02-16 21:54:00|6894.6|6890.6|6894.6|6890.6|6895|6891|6894.6|6890.6|0
1613512460000|2021-02-16 21:54:20|6895|6891|6895|6891|6895|6891|6895|6891|0
1613512470000|2021-02-16 21:54:30|6895.4|6891.4|6895.4|6891.4|6895.4|6891.4|6895.4|6891.4|0
1613512480000|2021-02-16 21:54:40|6895.8|6891.8|6895.8|6891.8|6895.8|6891.8|6895.8|6891.8|0
1613512490000|2021-02-16 21:54:50|6896.2|6892.2|6895.8|6891.8|6896.2|6892.2|6895.8|6891.8|0
1613512500000|2021-02-16 21:55:00|6896.2|6892.2|6895.4|6891.4|6896.2|6892.2|6895.4|6891.4|0
1613512510000|2021-02-16 21:55:10|6895.8|6891.8|6895.4|6891.4|6895.8|6891.8|6895.4|6891.4|0
1613512530000|2021-02-16 21:55:30|6895|6891|6895.1|6891.1|6895.1|6891.1|6895|6891|0
1613512540000|2021-02-16 21:55:40|6895.5|6891.5|6894.8|6890.8|6895.5|6891.5|6894.8|6890.8|0
1613512550000|2021-02-16 21:55:50|6895.1|6891.1|6895.5|6891.5|6895.5|6891.5|6895.1|6891.1|0
1613512570000|2021-02-16 21:56:10|6895.1|6891.1|6895.1|6891.1|6895.1|6891.1|6895.1|6891.1|0
1613512580000|2021-02-16 21:56:20|6895.5|6891.5|6895.1|6891.1|6895.5|6891.5|6895.1|6891.1|0
1613512600000|2021-02-16 21:56:40|6894.8|6890.8|6894.8|6890.8|6895.1|6891.1|6894.8|6890.8|0
1613512610000|2021-02-16 21:56:50|6894.4|6890.4|6894.8|6890.8|6894.8|6890.8|6894.4|6890.4|0
1613512620000|2021-02-16 21:57:00|6895.1|6891.1|6895.1|6891.1|6895.1|6891.1|6895.1|6891.1|0
1613512630000|2021-02-16 21:57:10|6894.8|6890.8|6894.8|6890.8|6894.8|6890.8|6894.8|6890.8|0
1613512640000|2021-02-16 21:57:20|6894.4|6890.4|6894.4|6890.4|6894.4|6890.4|6894.4|6890.4|0
1613512660000|2021-02-16 21:57:40|6894.8|6890.8|6894.8|6890.8|6894.8|6890.8|6894.8|6890.8|0
1613512670000|2021-02-16 21:57:50|6894.4|6890.4|6894.4|6890.4|6894.4|6890.4|6894.4|6890.4|0
1613512680000|2021-02-16 21:58:00|6894.8|6890.8|6894.4|6890.4|6894.8|6890.8|6894.4|6890.4|0
1613512690000|2021-02-16 21:58:10|6894.8|6890.8|6894.8|6890.8|6894.8|6890.8|6894.8|6890.8|0
1613512700000|2021-02-16 21:58:20|6894.4|6890.4|6894.8|6890.8|6894.8|6890.8|6894.4|6890.4|0
1613512730000|2021-02-16 21:58:50|6895.1|6891.1|6894.8|6890.8|6895.1|6891.1|6894.8|6890.8|0
1613512740000|2021-02-16 21:59:00|6895.1|6891.1|6895.5|6891.5|6895.5|6891.5|6895.1|6891.1|0
1613512750000|2021-02-16 21:59:10|6895.9|6891.9|6895.9|6891.9|6895.9|6891.9|6895.5|6891.5|0
1613512760000|2021-02-16 21:59:20|6895.5|6891.5|6895.9|6891.9|6895.9|6891.9|6895.5|6891.5|0
1613512770000|2021-02-16 21:59:30|6895.5|6891.5|6895.1|6891.1|6895.9|6891.9|6895.1|6891.1|0
1613512780000|2021-02-16 21:59:40|6895.5|6891.5|6895.5|6891.5|6895.5|6891.5|6895.5|6891.5|0
1613512790000|2021-02-16 21:59:50|6895.1|6891.1|6895.5|6891.5|6895.8|6891.8|6895.1|6891.1|0
1613512800000|2021-02-16 22:00:00|6894.9|6890.9|6894.7|6890.7|6894.9|6890.9|6894.7|6890.7|0
1613512820000|2021-02-16 22:00:20|6895.1|6891.1|6895.1|6891.1|6895.1|6891.1|6895.1|6891.1|0
1613512850000|2021-02-16 22:00:50|6894.8|6890.8|6894.5|6890.5|6894.8|6890.8|6894.5|6890.5|0
1613512870000|2021-02-16 22:01:10|6894.6|6890.6|6894.6|6890.6|6894.6|6890.6|6894.6|6890.6|0
1613512930000|2021-02-16 22:02:10|6894.8|6890.8|6894.8|6890.8|6894.8|6890.8|6894.8|6890.8|0
1613512960000|2021-02-16 22:02:40|6894.6|6890.6|6894.6|6890.6|6894.6|6890.6|6894.6|6890.6|0
1613512970000|2021-02-16 22:02:50|6894.7|6890.7|6894.7|6890.7|6894.7|6890.7|6894.7|6890.7|0
1613512990000|2021-02-16 22:03:10|6894.8|6890.8|6894.8|6890.8|6894.8|6890.8|6894.8|6890.8|0
1613513020000|2021-02-16 22:03:40|6895.5|6891.5|6895.6|6891.6|6895.6|6891.6|6895.5|6891.5|0
1613513060000|2021-02-16 22:04:20|6895.5|6891.5|6895.5|6891.5|6895.5|6891.5|6895.5|6891.5|0
1613513150000|2021-02-16 22:05:50|6895.4|6891.4|6895.4|6891.4|6895.4|6891.4|6895.4|6891.4|0
1613513210000|2021-02-16 22:06:50|6895.5|6891.5|6895.5|6891.5|6895.5|6891.5|6895.5|6891.5|0
1613513220000|2021-02-16 22:07:00|6895.6|6891.6|6895.6|6891.6|6895.6|6891.6|6895.6|6891.6|0
1613513240000|2021-02-16 22:07:20|6895.7|6891.7|6895.7|6891.7|6895.7|6891.7|6895.7|6891.7|0
1613513380000|2021-02-16 22:09:40|6895.6|6891.6|6895.6|6891.6|6895.6|6891.6|6895.6|6891.6|0
1613513430000|2021-02-16 22:10:30|6895.5|6891.5|6895.3|6891.3|6895.5|6891.5|6895.3|6891.3|0
1613513450000|2021-02-16 22:10:50|6895|6891|6895|6891|6895|6891|6895|6891|0
1613513470000|2021-02-16 22:11:10|6895.3|6891.3|6895.3|6891.3|6895.3|6891.3|6895.3|6891.3|0
1613513480000|2021-02-16 22:11:20|6895.2|6891.2|6895.2|6891.2|6895.2|6891.2|6895.2|6891.2|0
1613513490000|2021-02-16 22:11:30|6894.9|6890.9|6894.9|6890.9|6894.9|6890.9|6894.9|6890.9|0
1613513540000|2021-02-16 22:12:20|6895.2|6891.2|6895.2|6891.2|6895.2|6891.2|6895.1|6891.1|0
1613513550000|2021-02-16 22:12:30|6894.3|6890.3|6894.4|6890.4|6894.4|6890.4|6894.3|6890.3|0
1613513560000|2021-02-16 22:12:40|6894.3|6890.3|6894.3|6890.3|6894.3|6890.3|6894.3|6890.3|0
1613513590000|2021-02-16 22:13:10|6895.2|6891.2|6894.7|6890.7|6895.2|6891.2|6894.6|6890.6|0
1613513610000|2021-02-16 22:13:30|6894.6|6890.6|6894.9|6890.9|6894.9|6890.9|6894.6|6890.6|0
1613513620000|2021-02-16 22:13:40|6894.6|6890.6|6894.6|6890.6|6894.7|6890.7|6894.6|6890.6|0
1613513630000|2021-02-16 22:13:50|6894.5|6890.5|6894.5|6890.5|6894.5|6890.5|6894.5|6890.5|0
1613513640000|2021-02-16 22:14:00|6894.6|6890.6|6894.6|6890.6|6894.6|6890.6|6894.6|6890.6|0
1613513660000|2021-02-16 22:14:20|6895.3|6891.3|6894.5|6890.5|6895.3|6891.3|6894.5|6890.5|0
1613513670000|2021-02-16 22:14:30|6894.4|6890.4|6894.4|6890.4|6894.4|6890.4|6894.4|6890.4|0
1613513680000|2021-02-16 22:14:40|6894.3|6890.3|6894.3|6890.3|6894.3|6890.3|6893.9|6889.9|0
1613513710000|2021-02-16 22:15:10|6894.4|6890.4|6894.4|6890.4|6894.4|6890.4|6894.4|6890.4|0
1613513720000|2021-02-16 22:15:20|6894.3|6890.3|6894.3|6890.3|6894.3|6890.3|6894.3|6890.3|0
1613513850000|2021-02-16 22:17:30|6894.4|6890.4|6894.4|6890.4|6894.4|6890.4|6894.4|6890.4|0
1613513920000|2021-02-16 22:18:40|6894.3|6890.3|6894.2|6890.2|6894.3|6890.3|6894.2|6890.2|0
1613513940000|2021-02-16 22:19:00|6894.5|6890.5|6894.5|6890.5|6894.5|6890.5|6894.5|6890.5|0
1613513950000|2021-02-16 22:19:10|6894.3|6890.3|6894.6|6890.6|6894.6|6890.6|6894.3|6890.3|0
1613513970000|2021-02-16 22:19:30|6894.3|6890.3|6894.3|6890.3|6894.3|6890.3|6894.3|6890.3|0
1613514070000|2021-02-16 22:21:10|6894.1|6890.1|6894.1|6890.1|6894.1|6890.1|6894.1|6890.1|0
1613514180000|2021-02-16 22:23:00|6894.2|6890.2|6894.1|6890.1|6894.2|6890.2|6894.1|6890.1|0
1613514200000|2021-02-16 22:23:20|6894.2|6890.2|6894.1|6890.1|6894.2|6890.2|6894.1|6890.1|0
1613514210000|2021-02-16 22:23:30|6894.2|6890.2|6894.1|6890.1|6894.2|6890.2|6894.1|6890.1|0
1613514220000|2021-02-16 22:23:40|6893.4|6889.4|6893.4|6889.4|6893.4|6889.4|6893.4|6889.4|0
1613514270000|2021-02-16 22:24:30|6893.3|6889.3|6893.3|6889.3|6893.3|6889.3|6893.3|6889.3|0
1613514340000|2021-02-16 22:25:40|6895.3|6891.3|6895.4|6891.4|6895.4|6891.4|6895.3|6891.3|0
1613514450000|2021-02-16 22:27:30|6895.2|6891.2|6895.2|6891.2|6895.2|6891.2|6895.2|6891.2|0
1613514460000|2021-02-16 22:27:40|6895.3|6891.3|6895.2|6891.2|6895.3|6891.3|6894.8|6890.8|0
1613514490000|2021-02-16 22:28:10|6895.3|6891.3|6895.3|6891.3|6895.3|6891.3|6895.3|6891.3|0
1613514500000|2021-02-16 22:28:20|6895.4|6891.4|6895.4|6891.4|6895.4|6891.4|6895.4|6891.4|0
1613514540000|2021-02-16 22:29:00|6895.5|6891.5|6895.6|6891.6|6895.6|6891.6|6895.5|6891.5|0
1613514550000|2021-02-16 22:29:10|6895.3|6891.3|6895.3|6891.3|6895.3|6891.3|6895.3|6891.3|0
1613514570000|2021-02-16 22:29:30|6895.2|6891.2|6895.2|6891.2|6895.2|6891.2|6895.2|6891.2|0
1613514610000|2021-02-16 22:30:10|6895.3|6891.3|6895.3|6891.3|6895.3|6891.3|6895.3|6891.3|0
1613514620000|2021-02-16 22:30:20|6895.2|6891.2|6895.2|6891.2|6895.2|6891.2|6895.2|6891.2|0
1613514680000|2021-02-16 22:31:20|6895.5|6891.5|6895.3|6891.3|6895.5|6891.5|6895.3|6891.3|0
1613514690000|2021-02-16 22:31:30|6895.5|6891.5|6895.5|6891.5|6895.5|6891.5|6895.5|6891.5|0
1613514710000|2021-02-16 22:31:50|6895.6|6891.6|6895.5|6891.5|6895.6|6891.6|6895.5|6891.5|0
1613514720000|2021-02-16 22:32:00|6895.7|6891.7|6895.7|6891.7|6895.7|6891.7|6895.7|6891.7|0
1613514870000|2021-02-16 22:34:30|6895.8|6891.8|6896|6892|6896|6892|6895.7|6891.7|0
1613514880000|2021-02-16 22:34:40|6895.9|6891.9|6896|6892|6896|6892|6895.9|6891.9|0
1613514890000|2021-02-16 22:34:50|6896.2|6892.2|6896.2|6892.2|6896.2|6892.2|6896.2|6892.2|0
1613514900000|2021-02-16 22:35:00|6896|6892|6897|6893|6897|6893|6896|6892|0
1613514920000|2021-02-16 22:35:20|6896.5|6892.5|6896.5|6892.5|6896.5|6892.5|6896.5|6892.5|0
1613514930000|2021-02-16 22:35:30|6896.3|6892.3|6896.3|6892.3|6896.3|6892.3|6896.3|6892.3|0
1613514940000|2021-02-16 22:35:40|6896.2|6892.2|6896.2|6892.2|6896.2|6892.2|6896.2|6892.2|0
1613514950000|2021-02-16 22:35:50|6896.1|6892.1|6896|6892|6896.1|6892.1|6896|6892|0
1613514960000|2021-02-16 22:36:00|6895.9|6891.9|6895.9|6891.9|6895.9|6891.9|6895.9|6891.9|0
1613514970000|2021-02-16 22:36:10|6895.7|6891.7|6895.7|6891.7|6895.7|6891.7|6895.7|6891.7|0
1613514980000|2021-02-16 22:36:20|6895.8|6891.8|6895.8|6891.8|6895.8|6891.8|6895.8|6891.8|0
1613514990000|2021-02-16 22:36:30|6896.3|6892.3|6896.3|6892.3|6896.3|6892.3|6896.3|6892.3|0
1613515030000|2021-02-16 22:37:10|6896.2|6892.2|6896.2|6892.2|6896.2|6892.2|6896.2|6892.2|0
1613515080000|2021-02-16 22:38:00|6896.3|6892.3|6896.5|6892.5|6896.6|6892.6|6896.2|6892.2|0
1613515090000|2021-02-16 22:38:10|6897|6893|6897|6893|6897|6893|6897|6893|0
1613515110000|2021-02-16 22:38:30|6896.5|6892.5|6896.5|6892.5|6896.5|6892.5|6896.5|6892.5|0
1613515120000|2021-02-16 22:38:40|6896.6|6892.6|6896.6|6892.6|6896.6|6892.6|6896.6|6892.6|0
1613515140000|2021-02-16 22:39:00|6896.3|6892.3|6896.3|6892.3|6896.3|6892.3|6896.3|6892.3|0
1613515230000|2021-02-16 22:40:30|6895.6|6891.6|6895.6|6891.6|6895.6|6891.6|6895.6|6891.6|0
1613515240000|2021-02-16 22:40:40|6895.4|6891.4|6896|6892|6896|6892|6895.4|6891.4|0
1613515330000|2021-02-16 22:42:10|6896.1|6892.1|6896.1|6892.1|6896.1|6892.1|6896.1|6892.1|0
1613515470000|2021-02-16 22:44:30|6895.1|6891.1|6895.1|6891.1|6895.1|6891.1|6895.1|6891.1|0
1613515480000|2021-02-16 22:44:40|6894.1|6890.1|6894|6890|6894.1|6890.1|6894|6890|0
1613515490000|2021-02-16 22:44:50|6893|6889|6893|6889|6893|6889|6893|6889|0
1613515520000|2021-02-16 22:45:20|6892|6888|6892|6888|6892|6888|6892|6888|0
1613515550000|2021-02-16 22:45:50|6892.1|6888.1|6892.1|6888.1|6892.1|6888.1|6892.1|6888.1|0
1613515600000|2021-02-16 22:46:40|6892|6888|6891.9|6887.9|6892|6888|6891.9|6887.9|0
1613515620000|2021-02-16 22:47:00|6891.8|6887.8|6891.8|6887.8|6891.8|6887.8|6891.8|6887.8|0
1613515630000|2021-02-16 22:47:10|6891.7|6887.7|6891.7|6887.7|6891.7|6887.7|6891.7|6887.7|0
1613515650000|2021-02-16 22:47:30|6892.7|6888.7|6892.7|6888.7|6892.7|6888.7|6892.7|6888.7|0
1613515800000|2021-02-16 22:50:00|6892.5|6890.5|6890.5|6888.5|6894|6892|6890|6888|104
1613515810000|2021-02-16 22:50:10|6891|6889|6891.5|6889.5|6891.5|6889.5|6890.5|6888.5|8
1613515820000|2021-02-16 22:50:20|6893|6891|6891|6889|6893|6891|6891|6889|31
1613515830000|2021-02-16 22:50:30|6891.5|6889.5|6891.5|6889.5|6892|6890|6891.5|6889.5|7
1613515840000|2021-02-16 22:50:40|6892|6890|6890.5|6888.5|6892.5|6890.5|6890.5|6888.5|19
1613515850000|2021-02-16 22:50:50|6891|6889|6892.5|6890.5|6892.5|6890.5|6890|6888|12
1613515860000|2021-02-16 22:51:00|6892|6890|6892|6890|6892|6890|6892|6890|7
1613515870000|2021-02-16 22:51:10|6892.5|6890.5|6891.5|6889.5|6893|6891|6891.5|6889.5|34
1613515890000|2021-02-16 22:51:30|6892|6890|6891.5|6889.5|6892|6890|6891.5|6889.5|8
1613515910000|2021-02-16 22:51:50|6891|6889|6892.5|6890.5|6892.5|6890.5|6891|6889|22
1613515920000|2021-02-16 22:52:00|6893|6891|6893.5|6891.5|6893.5|6891.5|6893|6891|3
1613515930000|2021-02-16 22:52:10|6894.5|6892.5|6893.5|6891.5|6894.5|6892.5|6893.5|6891.5|15
1613515940000|2021-02-16 22:52:20|6894|6892|6895|6893|6895|6893|6893.5|6891.5|29
1613515950000|2021-02-16 22:52:30|6894.5|6892.5|6895.5|6893.5|6895.5|6893.5|6894.5|6892.5|3
1613515960000|2021-02-16 22:52:40|6896|6894|6899.5|6897.5|6899.5|6897.5|6895.5|6893.5|25
1613515970000|2021-02-16 22:52:50|6899|6897|6900.5|6898.5|6902|6900|6899|6897|39
1613515980000|2021-02-16 22:53:00|6901|6899|6902|6900|6902|6900|6901|6899|9
1613515990000|2021-02-16 22:53:10|6902.5|6900.5|6905|6903|6905|6903|6902.5|6900.5|12
1613516000000|2021-02-16 22:53:20|6904.5|6902.5|6904.5|6902.5|6904.5|6902.5|6904.5|6902.5|16
1613516010000|2021-02-16 22:53:30|6905|6903|6905|6903|6905|6903|6905|6903|2
1613516020000|2021-02-16 22:53:40|6904.5|6902.5|6904.5|6902.5|6904.5|6902.5|6904.5|6902.5|0
1613516030000|2021-02-16 22:53:50|6904|6902|6904|6902|6904|6902|6904|6902|4
1613516040000|2021-02-16 22:54:00|||||||||2
1613516060000|2021-02-16 22:54:20|6905|6903|6904|6902|6905|6903|6903.5|6901.5|23
1613516070000|2021-02-16 22:54:30|6904.5|6902.5|6904|6902|6904.5|6902.5|6904|6902|7
1613516090000|2021-02-16 22:54:50|6904.5|6902.5|6904.5|6902.5|6904.5|6902.5|6904.5|6902.5|2
1613516100000|2021-02-16 22:55:00|6905|6903|6906.5|6904.5|6906.5|6904.5|6905|6903|17
1613516110000|2021-02-16 22:55:10|6907|6905|6908.5|6906.5|6908.5|6906.5|6907|6905|14
1613516120000|2021-02-16 22:55:20|6909|6907|6909|6907|6910.5|6908.5|6908.5|6906.5|21
1613516130000|2021-02-16 22:55:30|6908.5|6906.5|6908|6906|6908.5|6906.5|6908|6906|2
1613516140000|2021-02-16 22:55:40|6907.5|6905.5|6910|6908|6911|6909|6907.5|6905.5|23
1613516150000|2021-02-16 22:55:50|6910.5|6908.5|6910|6908|6911|6909|6910|6908|13
1613516160000|2021-02-16 22:56:00|6909.5|6907.5|6909.5|6907.5|6909.5|6907.5|6909.5|6907.5|1
1613516170000|2021-02-16 22:56:10|6909|6907|6909|6907|6909.5|6907.5|6909|6907|11
1613516180000|2021-02-16 22:56:20|6909.5|6907.5|6910|6908|6910|6908|6909.5|6907.5|2
1613516190000|2021-02-16 22:56:30|6910.5|6908.5|6910|6908|6910.5|6908.5|6910|6908|0
1613516200000|2021-02-16 22:56:40|6909.5|6907.5|6909.5|6907.5|6909.5|6907.5|6909.5|6907.5|4
1613516210000|2021-02-16 22:56:50|6909|6907|6908|6906|6909|6907|6908|6906|6
1613516220000|2021-02-16 22:57:00|6908.5|6906.5|6908.5|6906.5|6909.5|6907.5|6908.5|6906.5|5
1613516230000|2021-02-16 22:57:10|6909.5|6907.5|6908.5|6906.5|6910|6908|6908.5|6906.5|6
1613516240000|2021-02-16 22:57:20|6907.5|6905.5|6907.5|6905.5|6907.5|6905.5|6907.5|6905.5|12
1613516250000|2021-02-16 22:57:30|||||||||2
1613516260000|2021-02-16 22:57:40|6907|6905|6906.5|6904.5|6907|6905|6906|6904|18
1613516270000|2021-02-16 22:57:50|6905.5|6903.5|6905.5|6903.5|6906.5|6904.5|6905.5|6903.5|8
1613516280000|2021-02-16 22:58:00|6906|6904|6905.5|6903.5|6906|6904|6905.5|6903.5|5
1613516290000|2021-02-16 22:58:10|6906|6904|6906.5|6904.5|6906.5|6904.5|6905.5|6903.5|8
1613516300000|2021-02-16 22:58:20|6906|6904|6905.5|6903.5|6906|6904|6905.5|6903.5|3
1613516310000|2021-02-16 22:58:30|6906|6904|6905.5|6903.5|6906|6904|6905.5|6903.5|11
1613516340000|2021-02-16 22:59:00|6906|6904|6906.5|6904.5|6906.5|6904.5|6905.5|6903.5|19
1613516350000|2021-02-16 22:59:10|6907|6905|6907.5|6905.5|6908.5|6906.5|6906.5|6904.5|15
1613516360000|2021-02-16 22:59:20|||||||||3
1613516370000|2021-02-16 22:59:30|6908|6906|6910|6908|6910|6908|6908|6906|12
1613516380000|2021-02-16 22:59:40|6909.5|6907.5|6910|6908|6910.5|6908.5|6909.5|6907.5|21
1613516390000|2021-02-16 22:59:50|6909.5|6907.5|6909.5|6907.5|6910|6908|6908.5|6906.5|29
1613516400000|2021-02-16 23:00:00|6907|6905|6903|6901|6907|6905|6903|6901|125
1613516410000|2021-02-16 23:00:10|6902.5|6901.5|6900|6899|6902.5|6901.5|6900|6899|24
1613516420000|2021-02-16 23:00:20|6899.5|6898.5|6901|6900|6901|6900|6899|6898|40
1613516430000|2021-02-16 23:00:30|6902|6901|6901.5|6900.5|6902|6901|6901.5|6900.5|22
1613516440000|2021-02-16 23:00:40|6901|6900|6900.5|6899.5|6901|6900|6900.5|6899.5|12
1613516450000|2021-02-16 23:00:50|6900|6899|6899|6898|6900|6899|6899|6898|2
1613516460000|2021-02-16 23:01:00|6898|6897|6899|6898|6899|6898|6898|6897|49
1613516470000|2021-02-16 23:01:10|6899.5|6898.5|6899|6898|6900|6899|6899|6898|26
1613516480000|2021-02-16 23:01:20|6899.5|6898.5|6900|6899|6901|6900|6899.5|6898.5|30
1613516490000|2021-02-16 23:01:30|6899|6898|6898.5|6897.5|6899|6898|6898.5|6897.5|20
1613516500000|2021-02-16 23:01:40|6898|6897|6899.5|6898.5|6899.5|6898.5|6898|6897|17
1613516510000|2021-02-16 23:01:50|6900|6899|6900|6899|6900|6899|6899|6898|3
1613516520000|2021-02-16 23:02:00|6899.5|6898.5|6899|6898|6900|6899|6899|6898|5
1613516530000|2021-02-16 23:02:10|6899.5|6898.5|6899.5|6898.5|6900|6899|6899|6898|16
1613516540000|2021-02-16 23:02:20|6900|6899|6900|6899|6900.5|6899.5|6899.5|6898.5|30
1613516550000|2021-02-16 23:02:30|6900.5|6899.5|6900|6899|6900.5|6899.5|6900|6899|11
1613516560000|2021-02-16 23:02:40|||||||||6
1613516570000|2021-02-16 23:02:50|6901|6900|6898|6897|6901|6900|6898|6897|32
1613516580000|2021-02-16 23:03:00|6898.5|6897.5|6898.5|6897.5|6898.5|6897.5|6898.5|6897.5|7
1613516590000|2021-02-16 23:03:10|6898|6897|6898|6897|6898|6897|6898|6897|1
1613516600000|2021-02-16 23:03:20|6898.5|6897.5|6899|6898|6899|6898|6898|6897|23
1613516610000|2021-02-16 23:03:30|6898.5|6897.5|6900|6899|6900|6899|6898.5|6897.5|9
1613516620000|2021-02-16 23:03:40|||||||||2
1613516630000|2021-02-16 23:03:50|6899.5|6898.5|6899|6898|6899.5|6898.5|6899|6898|6
1613516640000|2021-02-16 23:04:00|6898.5|6897.5|6900|6899|6900|6899|6898.5|6897.5|2
1613516650000|2021-02-16 23:04:10|6899.5|6898.5|6900|6899|6900|6899|6899|6898|2
1613516660000|2021-02-16 23:04:20|6901|6900|6901.5|6900.5|6901.5|6900.5|6900.5|6899.5|8
1613516670000|2021-02-16 23:04:30|6902|6901|6902|6901|6903|6902|6901.5|6900.5|12
1613516680000|2021-02-16 23:04:40|6900.5|6899.5|6900.5|6899.5|6900.5|6899.5|6900.5|6899.5|15
1613516690000|2021-02-16 23:04:50|6900|6899|6902|6901|6902|6901|6899.5|6898.5|16
1613516700000|2021-02-16 23:05:00|6901.5|6900.5|6901.5|6900.5|6902|6901|6901|6900|6
1613516720000|2021-02-16 23:05:20|6902|6901|6902|6901|6902|6901|6902|6901|2
1613516730000|2021-02-16 23:05:30|||||||||1
1613516740000|2021-02-16 23:05:40|||||||||3
1613516750000|2021-02-16 23:05:50|6901.5|6900.5|6900.5|6899.5|6901.5|6900.5|6900.5|6899.5|8
1613516760000|2021-02-16 23:06:00|6900|6899|6901|6900|6901.5|6900.5|6900|6899|8
1613516770000|2021-02-16 23:06:10|6901.5|6900.5|6901.5|6900.5|6902.5|6901.5|6901.5|6900.5|6
1613516780000|2021-02-16 23:06:20|6901|6900|6902|6901|6902|6901|6901|6900|0
1613516790000|2021-02-16 23:06:30|6901.5|6900.5|6902|6901|6902|6901|6901|6900|2
1613516800000|2021-02-16 23:06:40|6901.5|6900.5|6901|6900|6901.5|6900.5|6901|6900|6
1613516810000|2021-02-16 23:06:50|||||||||2
1613516820000|2021-02-16 23:07:00|6900|6899|6901|6900|6901.5|6900.5|6900|6899|27
1613516830000|2021-02-16 23:07:10|6901.5|6900.5|6903|6902|6903|6902|6901.5|6900.5|25
1613516840000|2021-02-16 23:07:20|6902.5|6901.5|6903.5|6902.5|6904|6903|6902.5|6901.5|15
1613516850000|2021-02-16 23:07:30|6903|6902|6903.5|6902.5|6904|6903|6903|6902|10
1613516860000|2021-02-16 23:07:40|6904.5|6903.5|6905|6904|6905|6904|6904.5|6903.5|14
1613516880000|2021-02-16 23:08:00|6904|6903|6903.5|6902.5|6904.5|6903.5|6903|6902|23
1613516890000|2021-02-16 23:08:10|6904|6903|6904.5|6903.5|6904.5|6903.5|6904|6903|5
1613516900000|2021-02-16 23:08:20|6904|6903|6905|6904|6905|6904|6904|6903|4
1613516910000|2021-02-16 23:08:30|6904.5|6903.5|6904.5|6903.5|6905|6904|6904|6903|14
1613516920000|2021-02-16 23:08:40|6905|6904|6906|6905|6906|6905|6905|6904|21
1613516930000|2021-02-16 23:08:50|6906.5|6905.5|6907|6906|6907|6906|6906.5|6905.5|8
1613516940000|2021-02-16 23:09:00|6907.5|6906.5|6908|6907|6908|6907|6907.5|6906.5|11
1613516950000|2021-02-16 23:09:10|6907.5|6906.5|6906.5|6905.5|6907.5|6906.5|6906.5|6905.5|10
1613516960000|2021-02-16 23:09:20|6906|6905|6905.5|6904.5|6906|6905|6905.5|6904.5|24
1613516970000|2021-02-16 23:09:30|6905|6904|6904.5|6903.5|6905|6904|6904.5|6903.5|15
1613516980000|2021-02-16 23:09:40|6903.5|6902.5|6903|6902|6903.5|6902.5|6903|6902|6
1613516990000|2021-02-16 23:09:50|6902|6901|6901.5|6900.5|6902|6901|6901|6900|12
1613517000000|2021-02-16 23:10:00|6902.5|6901.5|6901.5|6900.5|6902.5|6901.5|6901|6900|40
1613517010000|2021-02-16 23:10:10|6901|6900|6901.5|6900.5|6901.5|6900.5|6901|6900|8
1613517020000|2021-02-16 23:10:20|6902|6901|6902.5|6901.5|6902.5|6901.5|6902|6901|10
1613517030000|2021-02-16 23:10:30|6903|6902|6905|6904|6905|6904|6903|6902|12
1613517040000|2021-02-16 23:10:40|6904.5|6903.5|6906|6905|6906|6905|6904|6903|12
1613517050000|2021-02-16 23:10:50|||||||||6
1613517060000|2021-02-16 23:11:00|6905.5|6904.5|6906|6905|6906|6905|6905|6904|15
1613517070000|2021-02-16 23:11:10|6906.5|6905.5|6907.5|6906.5|6908|6907|6906|6905|13
1613517080000|2021-02-16 23:11:20|6907|6906|6906|6905|6907|6906|6906|6905|5
1613517090000|2021-02-16 23:11:30|6906.5|6905.5|6907|6906|6907|6906|6906|6905|8
1613517100000|2021-02-16 23:11:40|6907.5|6906.5|6906.5|6905.5|6908|6907|6906.5|6905.5|25
1613517110000|2021-02-16 23:11:50|6907|6906|6907|6906|6907|6906|6906|6905|13
1613517120000|2021-02-16 23:12:00|6906.5|6905.5|6907.5|6906.5|6908|6907|6906.5|6905.5|8
1613517130000|2021-02-16 23:12:10|6907|6906|6906.5|6905.5|6907|6906|6906|6905|5
1613517140000|2021-02-16 23:12:20|6907|6906|6907|6906|6907|6906|6906|6905|12
1613517150000|2021-02-16 23:12:30|6906.5|6905.5|6907|6906|6907|6906|6906|6905|22
1613517160000|2021-02-16 23:12:40|6907.5|6906.5|6907|6906|6907.5|6906.5|6907|6906|2
1613517170000|2021-02-16 23:12:50|6907.5|6906.5|6909|6908|6909|6908|6907.5|6906.5|27
1613517180000|2021-02-16 23:13:00|||||||||3
1613517190000|2021-02-16 23:13:10|6908.5|6907.5|6908|6907|6908.5|6907.5|6908|6907|27
1613517200000|2021-02-16 23:13:20|6908.5|6907.5|6910|6909|6910|6909|6908.5|6907.5|16
1613517210000|2021-02-16 23:13:30|6910.5|6909.5|6910|6909|6910.5|6909.5|6910|6909|13
1613517220000|2021-02-16 23:13:40|6910.5|6909.5|6910|6909|6911|6910|6910|6909|25
1613517230000|2021-02-16 23:13:50|6910.5|6909.5|6910|6909|6911|6910|6910|6909|11
1613517240000|2021-02-16 23:14:00|||||||||2
1613517250000|2021-02-16 23:14:10|6909|6908|6908.5|6907.5|6909|6908|6908|6907|45
1613517260000|2021-02-16 23:14:20|6908|6907|6908|6907|6908|6907|6907|6906|15
1613517270000|2021-02-16 23:14:30|6907.5|6906.5|6907|6906|6907.5|6906.5|6907|6906|7
1613517280000|2021-02-16 23:14:40|6907.5|6906.5|6908|6907|6908|6907|6907.5|6906.5|4
1613517290000|2021-02-16 23:14:50|6908.5|6907.5|6909|6908|6910|6909|6908.5|6907.5|14
1613517300000|2021-02-16 23:15:00|6909.5|6908.5|6911|6910|6911|6910|6909|6908|16
1613517310000|2021-02-16 23:15:10|6912|6911|6913|6912|6913|6912|6912|6911|22
1613517320000|2021-02-16 23:15:20|6912.5|6911.5|6914|6913|6914.5|6913.5|6912|6911|31
1613517330000|2021-02-16 23:15:30|6914.5|6913.5|6914|6913|6914.5|6913.5|6914|6913|7
1613517340000|2021-02-16 23:15:40|6913.5|6912.5|6914|6913|6914|6913|6913|6912|21
1613517350000|2021-02-16 23:15:50|6913.5|6912.5|6913.5|6912.5|6913.5|6912.5|6913.5|6912.5|12
1613517360000|2021-02-16 23:16:00|6913|6912|6916|6915|6916|6915|6913|6912|18
1613517370000|2021-02-16 23:16:10|6915.5|6914.5|6916|6915|6916|6915|6915|6914|15
1613517380000|2021-02-16 23:16:20|6915.5|6914.5|6915.5|6914.5|6917|6916|6915|6914|30
1613517390000|2021-02-16 23:16:30|6916|6915|6916|6915|6916.5|6915.5|6916|6915|5
1613517400000|2021-02-16 23:16:40|6915.5|6914.5|6915|6914|6915.5|6914.5|6915|6914|3
1613517410000|2021-02-16 23:16:50|6915.5|6914.5|6915.5|6914.5|6916|6915|6915.5|6914.5|20
1613517420000|2021-02-16 23:17:00|6915|6914|6915.5|6914.5|6916|6915|6915|6914|27
1613517430000|2021-02-16 23:17:10|6915|6914|6915|6914|6915|6914|6914|6913|6
1613517440000|2021-02-16 23:17:20|6915.5|6914.5|6916|6915|6916|6915|6915|6914|12
1613517450000|2021-02-16 23:17:30|6915.5|6914.5|6916|6915|6916|6915|6915.5|6914.5|2
1613517460000|2021-02-16 23:17:40|6915.5|6914.5|6915|6914|6916|6915|6915|6914|6
1613517470000|2021-02-16 23:17:50|6914|6913|6912|6911|6914|6913|6912|6911|21
1613517480000|2021-02-16 23:18:00|6911|6910|6909.5|6908.5|6911|6910|6909|6908|50
1613517490000|2021-02-16 23:18:10|6910|6909|6910|6909|6910|6909|6909.5|6908.5|2
1613517500000|2021-02-16 23:18:20|6910.5|6909.5|6912|6911|6912|6911|6910|6909|11
1613517510000|2021-02-16 23:18:30|6911.5|6910.5|6911|6910|6911.5|6910.5|6911|6910|16
1613517520000|2021-02-16 23:18:40|6910.5|6909.5|6910|6909|6910.5|6909.5|6910|6909|18
1613517530000|2021-02-16 23:18:50|6909.5|6908.5|6909|6908|6909.5|6908.5|6909|6908|14
1613517540000|2021-02-16 23:19:00|6908|6907|6908|6907|6908|6907|6908|6907|4
1613517550000|2021-02-16 23:19:10|6908.5|6907.5|6908|6907|6909|6908|6908|6907|9
1613517570000|2021-02-16 23:19:30|6908.5|6907.5|6910|6909|6910|6909|6908.5|6907.5|10
1613517580000|2021-02-16 23:19:40|6909.5|6908.5|6909|6908|6909.5|6908.5|6909|6908|13
1613517590000|2021-02-16 23:19:50|6908.5|6907.5|6908|6907|6909|6908|6908|6907|13
1613517600000|2021-02-16 23:20:00|6908.5|6907.5|6909|6908|6909|6908|6908.5|6907.5|9
1613517620000|2021-02-16 23:20:20|6909.5|6908.5|6910|6909|6910|6909|6909|6908|47
1613517630000|2021-02-16 23:20:30|6909.5|6908.5|6909|6908|6909.5|6908.5|6909|6908|0
1613517640000|2021-02-16 23:20:40|6909.5|6908.5|6910|6909|6910|6909|6909|6908|5
1613517650000|2021-02-16 23:20:50|6909.5|6908.5|6910|6909|6910|6909|6909.5|6908.5|2
1613517660000|2021-02-16 23:21:00|6909.5|6908.5|6910|6909|6910|6909|6909|6908|8
1613517670000|2021-02-16 23:21:10|6911|6910|6911|6910|6911|6910|6911|6910|5
1613517680000|2021-02-16 23:21:20|6912|6911|6912|6911|6912|6911|6912|6911|7
1613517690000|2021-02-16 23:21:30|6913|6912|6913|6912|6913.5|6912.5|6913|6912|33
1613517700000|2021-02-16 23:21:40|6913.5|6912.5|6914|6913|6914|6913|6913.5|6912.5|7
1613517710000|2021-02-16 23:21:50|6915|6914|6914.5|6913.5|6915|6914|6914|6913|19
1613517720000|2021-02-16 23:22:00|6915|6914|6915|6914|6915|6914|6914|6913|20
1613517740000|2021-02-16 23:22:20|6914.5|6913.5|6915|6914|6915|6914|6914|6913|5
1613517750000|2021-02-16 23:22:30|6914.5|6913.5|6913|6912|6914.5|6913.5|6913|6912|3
1613517760000|2021-02-16 23:22:40|6912|6911|6913|6912|6913|6912|6912|6911|7
1613517770000|2021-02-16 23:22:50|6914|6913|6913|6912|6914|6913|6913|6912|6
1613517780000|2021-02-16 23:23:00|6913.5|6912.5|6913.5|6912.5|6913.5|6912.5|6913.5|6912.5|17
1613517790000|2021-02-16 23:23:10|6914|6913|6913.5|6912.5|6914|6913|6913|6912|2
1613517800000|2021-02-16 23:23:20|6914|6913|6913|6912|6914|6913|6913|6912|5
1613517810000|2021-02-16 23:23:30|6913.5|6912.5|6913|6912|6913.5|6912.5|6913|6912|0
1613517820000|2021-02-16 23:23:40|6913.5|6912.5|6914|6913|6915|6914|6913.5|6912.5|11
1613517830000|2021-02-16 23:23:50|6913|6912|6912|6911|6913|6912|6912|6911|11
1613517840000|2021-02-16 23:24:00|6912.5|6911.5|6912.5|6911.5|6912.5|6911.5|6912.5|6911.5|9
1613517850000|2021-02-16 23:24:10|6912|6911|6912.5|6911.5|6912.5|6911.5|6912|6911|3
1613517860000|2021-02-16 23:24:20|6913|6912|6914|6913|6914|6913|6913|6912|17
1613517870000|2021-02-16 23:24:30|6914.5|6913.5|6915|6914|6915|6914|6914.5|6913.5|6
1613517880000|2021-02-16 23:24:40|6914|6913|6913|6912|6914|6913|6913|6912|20
1613517890000|2021-02-16 23:24:50|6912|6911|6912|6911|6913|6912|6912|6911|15
1613517900000|2021-02-16 23:25:00|6911|6910|6910.5|6909.5|6911|6910|6910.5|6909.5|9
1613517910000|2021-02-16 23:25:10|6911|6910|6912|6911|6912|6911|6911|6910|24
1613517920000|2021-02-16 23:25:20|6911.5|6910.5|6912|6911|6912|6911|6911.5|6910.5|6
1613517940000|2021-02-16 23:25:40|6911.5|6910.5|6911.5|6910.5|6912|6911|6911|6910|14
1613517950000|2021-02-16 23:25:50|6912|6911|6912|6911|6912|6911|6912|6911|14
1613517960000|2021-02-16 23:26:00|6911.5|6910.5|6911.5|6910.5|6911.5|6910.5|6911.5|6910.5|6
1613517970000|2021-02-16 23:26:10|6912|6911|6912|6911|6912|6911|6912|6911|0
1613517980000|2021-02-16 23:26:20|6911.5|6910.5|6910|6909|6911.5|6910.5|6909.5|6908.5|32
1613517990000|2021-02-16 23:26:30|6911|6910|6910|6909|6911|6910|6910|6909|13
1613518000000|2021-02-16 23:26:40|6910.5|6909.5|6911|6910|6911|6910|6910.5|6909.5|11
1613518010000|2021-02-16 23:26:50|6910.5|6909.5|6908|6907|6910.5|6909.5|6908|6907|19
1613518020000|2021-02-16 23:27:00|6908.5|6907.5|6908|6907|6909|6908|6908|6907|23
1613518030000|2021-02-16 23:27:10|6908.5|6907.5|6908|6907|6908.5|6907.5|6908|6907|5
1613518040000|2021-02-16 23:27:20|6907.5|6906.5|6907|6906|6907.5|6906.5|6907|6906|9
1613518050000|2021-02-16 23:27:30|||||||||10
1613518060000|2021-02-16 23:27:40|6906.5|6905.5|6903|6902|6906.5|6905.5|6903|6902|36
1613518070000|2021-02-16 23:27:50|6902.5|6901.5|6903|6902|6903.5|6902.5|6902.5|6901.5|31
1613518080000|2021-02-16 23:28:00|6902.5|6901.5|6903.5|6902.5|6904|6903|6902|6901|31
1613518090000|2021-02-16 23:28:10|6903|6902|6903|6902|6903|6902|6903|6902|17
1613518100000|2021-02-16 23:28:20|||||||||2
1613518110000|2021-02-16 23:28:30|6904|6903|6903|6902|6904|6903|6903|6902|11
1613518120000|2021-02-16 23:28:40|6902.5|6901.5|6902.5|6901.5|6902.5|6901.5|6902|6901|12
1613518130000|2021-02-16 23:28:50|6902|6901|6902.5|6901.5|6902.5|6901.5|6902|6901|6
1613518140000|2021-02-16 23:29:00|6903|6902|6901|6900|6903|6902|6901|6900|9
1613518150000|2021-02-16 23:29:10|6901.5|6900.5|6902|6901|6902|6901|6901.5|6900.5|4
1613518160000|2021-02-16 23:29:20|6901.5|6900.5|6901|6900|6902|6901|6901|6900|12
1613518170000|2021-02-16 23:29:30|6901.5|6900.5|6901|6900|6902|6901|6901|6900|7
1613518180000|2021-02-16 23:29:40|6901.5|6900.5|6901|6900|6902.5|6901.5|6901|6900|10
1613518190000|2021-02-16 23:29:50|6901.5|6900.5|6901|6900|6901.5|6900.5|6901|6900|2
1613518200000|2021-02-16 23:30:00|6901.5|6900.5|6900.5|6899.5|6902|6901|6900|6899|35
1613518210000|2021-02-16 23:30:10|6901|6900|6901|6900|6902|6901|6900|6899|34
1613518220000|2021-02-16 23:30:20|6900|6899|6901|6900|6901|6900|6899|6898|42
1613518230000|2021-02-16 23:30:30|6902|6901|6901|6900|6902.5|6901.5|6901|6900|29
1613518240000|2021-02-16 23:30:40|6900|6899|6899|6898|6900|6899|6899|6898|34
1613518250000|2021-02-16 23:30:50|6899.5|6898.5|6899|6898|6899.5|6898.5|6899|6898|15
1613518260000|2021-02-16 23:31:00|6900|6899|6899|6898|6900|6899|6899|6898|20
1613518270000|2021-02-16 23:31:10|6899.5|6898.5|6901|6900|6901|6900|6899|6898|10
1613518280000|2021-02-16 23:31:20|||||||||2
1613518300000|2021-02-16 23:31:40|6900.5|6899.5|6899|6898|6900.5|6899.5|6899|6898|7
1613518310000|2021-02-16 23:31:50|6898|6897|6898|6897|6898|6897|6897.5|6896.5|24
1613518320000|2021-02-16 23:32:00|6897|6896|6898|6897|6898|6897|6897|6896|16
1613518330000|2021-02-16 23:32:10|6897|6896|6897.5|6896.5|6898|6897|6897|6896|30
1613518340000|2021-02-16 23:32:20|6897|6896|6899|6898|6899|6898|6897|6896|17
1613518350000|2021-02-16 23:32:30|6898|6897|6898|6897|6898|6897|6897|6896|18
1613518360000|2021-02-16 23:32:40|6897.5|6896.5|6897|6896|6897.5|6896.5|6896|6895|27
1613518370000|2021-02-16 23:32:50|6896.5|6895.5|6896|6895|6896.5|6895.5|6896|6895|1
1613518380000|2021-02-16 23:33:00|6896.5|6895.5|6896.5|6895.5|6897|6896|6896|6895|15
1613518390000|2021-02-16 23:33:10|6896|6895|6896.5|6895.5|6896.5|6895.5|6896|6895|9
1613518400000|2021-02-16 23:33:20|6896|6895|6895|6894|6896.5|6895.5|6895|6894|4
1613518410000|2021-02-16 23:33:30|6895.5|6894.5|6895|6894|6896|6895|6895|6894|21
1613518420000|2021-02-16 23:33:40|6894|6893|6894.5|6893.5|6894.5|6893.5|6894|6893|25
1613518430000|2021-02-16 23:33:50|6894|6893|6894|6893|6894.5|6893.5|6893.5|6892.5|16
1613518440000|2021-02-16 23:34:00|6894.5|6893.5|6894.5|6893.5|6895|6894|6894|6893|29
1613518450000|2021-02-16 23:34:10|6895|6894|6896|6895|6896|6895|6894.5|6893.5|9
1613518460000|2021-02-16 23:34:20|6895.5|6894.5|6894|6893|6895.5|6894.5|6894|6893|9
1613518470000|2021-02-16 23:34:30|6895|6894|6894|6893|6895|6894|6894|6893|14
1613518480000|2021-02-16 23:34:40|6893.5|6892.5|6893|6892|6893.5|6892.5|6893|6892|6
1613518490000|2021-02-16 23:34:50|6894|6893|6893|6892|6894|6893|6893|6892|11
1613518500000|2021-02-16 23:35:00|6893.5|6892.5|6895|6894|6895|6894|6893.5|6892.5|18
1613518510000|2021-02-16 23:35:10|6896|6895|6897|6896|6898|6897|6896|6895|11
1613518520000|2021-02-16 23:35:20|6896|6895|6896.5|6895.5|6897|6896|6896|6895|18
1613518530000|2021-02-16 23:35:30|6897|6896|6897|6896|6897.5|6896.5|6897|6896|0
1613518540000|2021-02-16 23:35:40|6896.5|6895.5|6896|6895|6896.5|6895.5|6896|6895|3
1613518550000|2021-02-16 23:35:50|6895.5|6894.5|6894|6893|6895.5|6894.5|6894|6893|27
1613518560000|2021-02-16 23:36:00|6893|6892|6894|6893|6895|6894|6893|6892|26
1613518580000|2021-02-16 23:36:20|6894.5|6893.5|6894.5|6893.5|6895|6894|6894.5|6893.5|4
1613518590000|2021-02-16 23:36:30|6894|6893|6895|6894|6895|6894|6894|6893|4
1613518600000|2021-02-16 23:36:40|6894.5|6893.5|6893|6892|6894.5|6893.5|6893|6892|14
1613518610000|2021-02-16 23:36:50|6892|6891|6892|6891|6892|6891|6892|6891|9
1613518620000|2021-02-16 23:37:00|6892.5|6891.5|6892|6891|6893|6892|6892|6891|31
1613518630000|2021-02-16 23:37:10|6892.5|6891.5|6892.5|6891.5|6893|6892|6892.5|6891.5|16
1613518640000|2021-02-16 23:37:20|6893|6892|6893|6892|6894|6893|6893|6892|32
1613518650000|2021-02-16 23:37:30|6893.5|6892.5|6894|6893|6894|6893|6893.5|6892.5|7
1613518660000|2021-02-16 23:37:40|6894.5|6893.5|6895|6894|6895|6894|6894.5|6893.5|7
1613518670000|2021-02-16 23:37:50|6895.5|6894.5|6896|6895|6896|6895|6894.5|6893.5|16
1613518680000|2021-02-16 23:38:00|6895.5|6894.5|6896|6895|6896|6895|6895|6894|11
1613518690000|2021-02-16 23:38:10|||||||||1
1613518700000|2021-02-16 23:38:20|6897|6896|6897|6896|6897|6896|6897|6896|7
1613518710000|2021-02-16 23:38:30|||||||||11
1613518720000|2021-02-16 23:38:40|6896.5|6895.5|6895|6894|6896.5|6895.5|6895|6894|8
1613518730000|2021-02-16 23:38:50|6894|6893|6894|6893|6894|6893|6894|6893|15
1613518740000|2021-02-16 23:39:00|6893.5|6892.5|6893|6892|6893.5|6892.5|6892|6891|25
1613518750000|2021-02-16 23:39:10|6892.5|6891.5|6894|6893|6894|6893|6892|6891|10
1613518760000|2021-02-16 23:39:20|6893.5|6892.5|6894|6893|6894|6893|6893|6892|3
1613518770000|2021-02-16 23:39:30|6894.5|6893.5|6894.5|6893.5|6895|6894|6894.5|6893.5|14
1613518780000|2021-02-16 23:39:40|6895|6894|6894|6893|6895|6894|6894|6893|2
1613518790000|2021-02-16 23:39:50|6893|6892|6893|6892|6894|6893|6893|6892|32
1613518800000|2021-02-16 23:40:00|6893.5|6892.5|6893|6892|6894|6893|6893|6892|6
1613518810000|2021-02-16 23:40:10|||||||||2
1613518840000|2021-02-16 23:40:40|6894|6893|6893|6892|6894|6893|6893|6892|15
1613518850000|2021-02-16 23:40:50|||||||||1
1613518860000|2021-02-16 23:41:00|||||||||4
1613518870000|2021-02-16 23:41:10|||||||||1
1613518900000|2021-02-16 23:41:40|6894|6893|6894|6893|6894|6893|6894|6893|4
1613518910000|2021-02-16 23:41:50|6894.5|6893.5|6894.5|6893.5|6895|6894|6894.5|6893.5|4
1613518920000|2021-02-16 23:42:00|6894|6893|6895|6894|6895|6894|6894|6893|22
1613518940000|2021-02-16 23:42:20|6894.5|6893.5|6894|6893|6894.5|6893.5|6894|6893|7
1613518950000|2021-02-16 23:42:30|6894.5|6893.5|6894.5|6893.5|6895|6894|6894.5|6893.5|5
1613518960000|2021-02-16 23:42:40|6895|6894|6895.5|6894.5|6895.5|6894.5|6895|6894|9
1613518970000|2021-02-16 23:42:50|6895|6894|6896|6895|6896|6895|6895|6894|4
1613518980000|2021-02-16 23:43:00|||||||||4
1613518990000|2021-02-16 23:43:10|6896.5|6895.5|6897|6896|6897|6896|6896.5|6895.5|2
1613519010000|2021-02-16 23:43:30|6896.5|6895.5|6895|6894|6896.5|6895.5|6895|6894|21
1613519020000|2021-02-16 23:43:40|6894|6893|6893.5|6892.5|6894|6893|6893|6892|11
1613519030000|2021-02-16 23:43:50|6894|6893|6894.5|6893.5|6894.5|6893.5|6894|6893|11
1613519040000|2021-02-16 23:44:00|6895|6894|6895.5|6894.5|6895.5|6894.5|6894|6893|18
1613519050000|2021-02-16 23:44:10|6896|6895|6895.5|6894.5|6896|6895|6894.5|6893.5|10
1613519060000|2021-02-16 23:44:20|6896|6895|6896|6895|6896|6895|6896|6895|0
1613519070000|2021-02-16 23:44:30|6896.5|6895.5|6896|6895|6897|6896|6896|6895|5
1613519080000|2021-02-16 23:44:40|6895|6894|6895|6894|6895|6894|6895|6894|7
1613519090000|2021-02-16 23:44:50|||||||||3
1613519100000|2021-02-16 23:45:00|6894.5|6893.5|6894|6893|6895|6894|6894|6893|12
1613519110000|2021-02-16 23:45:10|6894.5|6893.5|6894|6893|6894.5|6893.5|6893|6892|5
1613519120000|2021-02-16 23:45:20|||||||||2
1613519130000|2021-02-16 23:45:30|||||||||1
1613519140000|2021-02-16 23:45:40|6894.5|6893.5|6894|6893|6894.5|6893.5|6894|6893|9
1613519150000|2021-02-16 23:45:50|6894.5|6893.5|6894|6893|6895|6894|6894|6893|7
1613519160000|2021-02-16 23:46:00|6894.5|6893.5|6894|6893|6894.5|6893.5|6894|6893|6
1613519170000|2021-02-16 23:46:10|6894.5|6893.5|6894|6893|6895|6894|6894|6893|8
1613519180000|2021-02-16 23:46:20|6895|6894|6894|6893|6895|6894|6894|6893|9
1613519190000|2021-02-16 23:46:30|6893|6892|6893|6892|6894|6893|6893|6892|39
1613519200000|2021-02-16 23:46:40|||||||||1
1613519210000|2021-02-16 23:46:50|||||||||1
1613519220000|2021-02-16 23:47:00|6892|6891|6891|6890|6892|6891|6891|6890|23
1613519230000|2021-02-16 23:47:10|6891.5|6890.5|6892|6891|6892|6891|6891.5|6890.5|15
1613519240000|2021-02-16 23:47:20|||||||||3
1613519250000|2021-02-16 23:47:30|||||||||1
1613519260000|2021-02-16 23:47:40|6891|6890|6890|6889|6891|6890|6890|6889|34
1613519270000|2021-02-16 23:47:50|6889.5|6888.5|6888|6887|6889.5|6888.5|6888|6887|13
1613519280000|2021-02-16 23:48:00|6888.5|6887.5|6886|6885|6889|6888|6886|6885|56
1613519290000|2021-02-16 23:48:10|6886.5|6885.5|6886|6885|6887|6886|6886|6885|31
1613519300000|2021-02-16 23:48:20|6885.5|6884.5|6886|6885|6886|6885|6885.5|6884.5|18
1613519310000|2021-02-16 23:48:30|6885.5|6884.5|6884.5|6883.5|6885.5|6884.5|6884|6883|36
1613519320000|2021-02-16 23:48:40|6884|6883|6882|6881|6884|6883|6882|6881|26
1613519330000|2021-02-16 23:48:50|6882.5|6881.5|6884|6883|6884|6883|6882.5|6881.5|34
1613519340000|2021-02-16 23:49:00|6885|6884|6885|6884|6886|6885|6885|6884|38
1613519350000|2021-02-16 23:49:10|6884|6883|6883.5|6882.5|6884|6883|6883|6882|10
1613519360000|2021-02-16 23:49:20|6884|6883|6885|6884|6885|6884|6883|6882|50
1613519370000|2021-02-16 23:49:30|6884.5|6883.5|6885|6884|6885|6884|6884|6883|14
1613519380000|2021-02-16 23:49:40|6884.5|6883.5|6886|6885|6886|6885|6884|6883|16
1613519390000|2021-02-16 23:49:50|6885.5|6884.5|6885|6884|6886|6885|6885|6884|20
1613519400000|2021-02-16 23:50:00|6884|6883|6885|6884|6885|6884|6884|6883|13
1613519410000|2021-02-16 23:50:10|6884.5|6883.5|6884|6883|6884.5|6883.5|6884|6883|4
1613519420000|2021-02-16 23:50:20|6884.5|6883.5|6885|6884|6885.5|6884.5|6884.5|6883.5|6
1613519430000|2021-02-16 23:50:30|6884.5|6883.5|6884|6883|6884.5|6883.5|6884|6883|1
1613519440000|2021-02-16 23:50:40|6883|6882|6882|6881|6884|6883|6882|6881|21
1613519450000|2021-02-16 23:50:50|6882.5|6881.5|6882.5|6881.5|6882.5|6881.5|6882.5|6881.5|9
1613519460000|2021-02-16 23:51:00|6882|6881|6882.5|6881.5|6883|6882|6882|6881|39
1613519470000|2021-02-16 23:51:10|6882|6881|6881|6880|6882|6881|6880|6879|41
1613519480000|2021-02-16 23:51:20|6880.5|6879.5|6882|6881|6882|6881|6880|6879|10
1613519490000|2021-02-16 23:51:30|6882.5|6881.5|6882|6881|6882.5|6881.5|6881.5|6880.5|25
1613519500000|2021-02-16 23:51:40|6882.5|6881.5|6882.5|6881.5|6883|6882|6882|6881|21
1613519510000|2021-02-16 23:51:50|6883|6882|6882.5|6881.5|6883|6882|6882|6881|11
1613519520000|2021-02-16 23:52:00|6882|6881|6883|6882|6883|6882|6881.5|6880.5|20
1613519530000|2021-02-16 23:52:10|6883.5|6882.5|6883|6882|6883.5|6882.5|6883|6882|10
1613519540000|2021-02-16 23:52:20|6883.5|6882.5|6882|6881|6883.5|6882.5|6882|6881|2
1613519550000|2021-02-16 23:52:30|6881|6880|6883|6882|6883|6882|6881|6880|32
1613519560000|2021-02-16 23:52:40|6882.5|6881.5|6881|6880|6882.5|6881.5|6881|6880|38
1613519570000|2021-02-16 23:52:50|6881.5|6880.5|6883|6882|6883|6882|6881|6880|23
1613519580000|2021-02-16 23:53:00|6882.5|6881.5|6883|6882|6883|6882|6882|6881|16
1613519590000|2021-02-16 23:53:10|6883.5|6882.5|6883|6882|6884|6883|6883|6882|4
1613519600000|2021-02-16 23:53:20|6882.5|6881.5|6885|6884|6885|6884|6882.5|6881.5|13
1613519610000|2021-02-16 23:53:30|6884.5|6883.5|6886|6885|6886|6885|6884.5|6883.5|5
1613519620000|2021-02-16 23:53:40|6885.5|6884.5|6886|6885|6886|6885|6885.5|6884.5|2
1613519630000|2021-02-16 23:53:50|6885.5|6884.5|6886|6885|6886|6885|6885.5|6884.5|2
1613519640000|2021-02-16 23:54:00|6885.5|6884.5|6887|6886|6887|6886|6885|6884|12
1613519650000|2021-02-16 23:54:10|6888|6887|6888|6887|6888|6887|6888|6887|13
1613519670000|2021-02-16 23:54:30|6887.5|6886.5|6886|6885|6887.5|6886.5|6885.5|6884.5|18
1613519680000|2021-02-16 23:54:40|6887|6886|6887|6886|6888|6887|6887|6886|25
1613519690000|2021-02-16 23:54:50|6887.5|6886.5|6887|6886|6888|6887|6887|6886|13
1613519700000|2021-02-16 23:55:00|6887.5|6886.5|6886|6885|6887.5|6886.5|6886|6885|46
1613519710000|2021-02-16 23:55:10|6886.5|6885.5|6888|6887|6888|6887|6886|6885|24
1613519720000|2021-02-16 23:55:20|6887.5|6886.5|6888|6887|6888|6887|6887|6886|12
1613519730000|2021-02-16 23:55:30|6888.5|6887.5|6888|6887|6888.5|6887.5|6888|6887|23
1613519740000|2021-02-16 23:55:40|||||||||6
1613519750000|2021-02-16 23:55:50|6887|6886|6888|6887|6889|6888|6887|6886|26
1613519760000|2021-02-16 23:56:00|6887.5|6886.5|6887|6886|6888|6887|6887|6886|9
1613519770000|2021-02-16 23:56:10|6887.5|6886.5|6888|6887|6888|6887|6887.5|6886.5|3
1613519780000|2021-02-16 23:56:20|6887.5|6886.5|6888|6887|6888|6887|6887.5|6886.5|1
1613519790000|2021-02-16 23:56:30|6887|6886|6887|6886|6887|6886|6887|6886|6
1613519810000|2021-02-16 23:56:50|||||||||2
1613519820000|2021-02-16 23:57:00|6886.5|6885.5|6886|6885|6886.5|6885.5|6886|6885|10
1613519830000|2021-02-16 23:57:10|6887|6886|6887|6886|6887|6886|6887|6886|4
1613519850000|2021-02-16 23:57:30|6886|6885|6886|6885|6886|6885|6886|6885|5
1613519860000|2021-02-16 23:57:40|6886.5|6885.5|6887|6886|6887|6886|6886.5|6885.5|5
1613519870000|2021-02-16 23:57:50|6887.5|6886.5|6887.5|6886.5|6887.5|6886.5|6887|6886|20
1613519880000|2021-02-16 23:58:00|6887|6886|6888|6887|6888|6887|6887|6886|5
1613519890000|2021-02-16 23:58:10|6888.5|6887.5|6889|6888|6889|6888|6888|6887|14
1613519910000|2021-02-16 23:58:30|6888|6887|6888|6887|6888|6887|6888|6887|5
1613519920000|2021-02-16 23:58:40|||||||||1
1613519930000|2021-02-16 23:58:50|6887.5|6886.5|6887|6886|6887.5|6886.5|6887|6886|5
1613519940000|2021-02-16 23:59:00|6886.5|6885.5|6887.5|6886.5|6887.5|6886.5|6886.5|6885.5|25
1613519950000|2021-02-16 23:59:10|6887|6886|6889|6888|6889|6888|6887|6886|3
1613519960000|2021-02-16 23:59:20|||||||||1
1613519970000|2021-02-16 23:59:30|||||||||8
1613519980000|2021-02-16 23:59:40|6888.5|6887.5|6888.5|6887.5|6888.5|6887.5|6888.5|6887.5|5
1613519990000|2021-02-16 23:59:50|6889|6888|6888|6887|6889|6888|6888|6887|9
1613520000000|2021-02-17 00:00:00|6888.5|6887.5|6890|6889|6890|6889|6888.5|6887.5|30
1613520010000|2021-02-17 00:00:10|6890.5|6889.5|6891|6890|6891|6890|6890.5|6889.5|6
1613520020000|2021-02-17 00:00:20|6891.5|6890.5|6891|6890|6891.5|6890.5|6891|6890|9
1613520030000|2021-02-17 00:00:30|6891.5|6890.5|6889.5|6888.5|6891.5|6890.5|6889|6888|17
1613520040000|2021-02-17 00:00:40|6890|6889|6891|6890|6891|6890|6890|6889|5
1613520050000|2021-02-17 00:00:50|6890.5|6889.5|6890|6889|6891|6890|6889.5|6888.5|14
1613520060000|2021-02-17 00:01:00|6889.5|6888.5|6888|6887|6890|6889|6888|6887|24
1613520070000|2021-02-17 00:01:10|6887|6886|6885|6884|6887|6886|6885|6884|43
1613520080000|2021-02-17 00:01:20|6884.5|6883.5|6882|6881|6884.5|6883.5|6882|6881|45
1613520090000|2021-02-17 00:01:30|6881.5|6880.5|6882|6881|6883|6882|6881|6880|24
1613520100000|2021-02-17 00:01:40|6881|6880|6884|6883|6884|6883|6881|6880|61
1613520110000|2021-02-17 00:01:50|6883.5|6882.5|6882|6881|6883.5|6882.5|6882|6881|9
1613520120000|2021-02-17 00:02:00|6882.5|6881.5|6883|6882|6883|6882|6882.5|6881.5|9
1613520130000|2021-02-17 00:02:10|6883.5|6882.5|6881|6880|6883.5|6882.5|6881|6880|34
1613520140000|2021-02-17 00:02:20|6880.5|6879.5|6882.5|6881.5|6882.5|6881.5|6880.5|6879.5|18
1613520150000|2021-02-17 00:02:30|6883|6882|6884|6883|6885|6884|6883|6882|12
1613520160000|2021-02-17 00:02:40|6883.5|6882.5|6884|6883|6884|6883|6883|6882|11
1613520170000|2021-02-17 00:02:50|6884.5|6883.5|6884|6883|6885|6884|6883.5|6882.5|14
1613520180000|2021-02-17 00:03:00|6883.5|6882.5|6885|6884|6885|6884|6883|6882|17
1613520190000|2021-02-17 00:03:10|6884.5|6883.5|6884|6883|6885|6884|6884|6883|24
1613520200000|2021-02-17 00:03:20|6884.5|6883.5|6885|6884|6885|6884|6884.5|6883.5|1
1613520210000|2021-02-17 00:03:30|6886|6885|6886|6885|6886|6885|6885.5|6884.5|12
1613520220000|2021-02-17 00:03:40|6885.5|6884.5|6885|6884|6885.5|6884.5|6884.5|6883.5|2
1613520230000|2021-02-17 00:03:50|6884.5|6883.5|6883.5|6882.5|6885|6884|6883|6882|12
1613520240000|2021-02-17 00:04:00|6883|6882|6882.5|6881.5|6883|6882|6882.5|6881.5|9
1613520250000|2021-02-17 00:04:10|6882|6881|6881.5|6880.5|6883|6882|6881|6880|13
1613520260000|2021-02-17 00:04:20|6882|6881|6880|6879|6882|6881|6880|6879|12
1613520270000|2021-02-17 00:04:30|6880.5|6879.5|6880.5|6879.5|6882|6881|6880.5|6879.5|7
1613520280000|2021-02-17 00:04:40|6880|6879|6880|6879|6880|6879|6880|6879|1
1613520290000|2021-02-17 00:04:50|||||||||1
1613520300000|2021-02-17 00:05:00|6879.5|6878.5|6881.5|6880.5|6882|6881|6879.5|6878.5|17
1613520310000|2021-02-17 00:05:10|6881|6880|6882|6881|6882|6881|6881|6880|10
1613520320000|2021-02-17 00:05:20|6882.5|6881.5|6882.5|6881.5|6882.5|6881.5|6882|6881|39
1613520330000|2021-02-17 00:05:30|6882|6881|6880|6879|6882|6881|6880|6879|17
1613520340000|2021-02-17 00:05:40|6880.5|6879.5|6881.5|6880.5|6881.5|6880.5|6880.5|6879.5|17
1613520350000|2021-02-17 00:05:50|6882|6881|6881.5|6880.5|6882.5|6881.5|6881|6880|23
1613520360000|2021-02-17 00:06:00|6882|6881|6882|6881|6882|6881|6880.5|6879.5|17
1613520370000|2021-02-17 00:06:10|6882.5|6881.5|6882|6881|6883|6882|6882|6881|13
1613520380000|2021-02-17 00:06:20|6881.5|6880.5|6880|6879|6881.5|6880.5|6880|6879|5
1613520390000|2021-02-17 00:06:30|6879.5|6878.5|6878|6877|6879.5|6878.5|6878|6877|1
1613520400000|2021-02-17 00:06:40|6877.5|6876.5|6879|6878|6879|6878|6877.5|6876.5|20
1613520410000|2021-02-17 00:06:50|6878.5|6877.5|6877|6876|6878.5|6877.5|6877|6876|19
1613520420000|2021-02-17 00:07:00|6877.5|6876.5|6877|6876|6878|6877|6877|6876|15
1613520430000|2021-02-17 00:07:10|6877.5|6876.5|6878|6877|6878|6877|6877|6876|7
1613520440000|2021-02-17 00:07:20|6877.5|6876.5|6878|6877|6878|6877|6877|6876|4
1613520450000|2021-02-17 00:07:30|||||||||1
1613520460000|2021-02-17 00:07:40|6877.5|6876.5|6877.5|6876.5|6877.5|6876.5|6876|6875|15
1613520470000|2021-02-17 00:07:50|6877|6876|6877|6876|6877|6876|6877|6876|0
1613520480000|2021-02-17 00:08:00|6876.5|6875.5|6878|6877|6878|6877|6876.5|6875.5|6
1613520490000|2021-02-17 00:08:10|||||||||2
1613520500000|2021-02-17 00:08:20|6877|6876|6877|6876|6877|6876|6875.5|6874.5|49
1613520510000|2021-02-17 00:08:30|6877.5|6876.5|6878|6877|6878|6877|6877|6876|10
1613520520000|2021-02-17 00:08:40|6877.5|6876.5|6877|6876|6877.5|6876.5|6877|6876|3
1613520530000|2021-02-17 00:08:50|6876|6875|6876|6875|6876|6875|6876|6875|6
1613520540000|2021-02-17 00:09:00|6875.5|6874.5|6876|6875|6876|6875|6875|6874|14
1613520550000|2021-02-17 00:09:10|6876.5|6875.5|6876|6875|6877|6876|6876|6875|6
1613520560000|2021-02-17 00:09:20|6875.5|6874.5|6876|6875|6876.5|6875.5|6875.5|6874.5|9
1613520580000|2021-02-17 00:09:40|6875|6874|6876|6875|6876|6875|6875|6874|8
1613520590000|2021-02-17 00:09:50|6876.5|6875.5|6878|6877|6878|6877|6876|6875|40
1613520600000|2021-02-17 00:10:00|6877|6876|6878|6877|6878|6877|6877|6876|13
1613520610000|2021-02-17 00:10:10|6879|6878|6880|6879|6880|6879|6879|6878|14
1613520620000|2021-02-17 00:10:20|6879.5|6878.5|6879|6878|6879.5|6878.5|6879|6878|13
1613520630000|2021-02-17 00:10:30|6879.5|6878.5|6880|6879|6880|6879|6879.5|6878.5|10
1613520640000|2021-02-17 00:10:40|6879.5|6878.5|6880|6879|6880|6879|6879.5|6878.5|17
1613520650000|2021-02-17 00:10:50|||||||||2
1613520660000|2021-02-17 00:11:00|6880.5|6879.5|6881|6880|6881|6880|6880|6879|15
1613520670000|2021-02-17 00:11:10|||||||||2
1613520680000|2021-02-17 00:11:20|6880.5|6879.5|6881|6880|6881|6880|6880|6879|10
1613520690000|2021-02-17 00:11:30|6880.5|6879.5|6881|6880|6881|6880|6880|6879|6
1613520700000|2021-02-17 00:11:40|6880|6879|6880|6879|6880|6879|6880|6879|24
1613520710000|2021-02-17 00:11:50|6878.5|6877.5|6878.5|6877.5|6878.5|6877.5|6878|6877|26
1613520720000|2021-02-17 00:12:00|6879|6878|6879|6878|6879|6878|6879|6878|5
1613520730000|2021-02-17 00:12:10|6878.5|6877.5|6879|6878|6879|6878|6878|6877|5
1613520740000|2021-02-17 00:12:20|6879.5|6878.5|6881|6880|6881|6880|6879.5|6878.5|13
1613520750000|2021-02-17 00:12:30|6880.5|6879.5|6881|6880|6882|6881|6880|6879|14
1613520770000|2021-02-17 00:12:50|6881.5|6880.5|6881|6880|6882|6881|6881|6880|20
1613520780000|2021-02-17 00:13:00|6881.5|6880.5|6881|6880|6881.5|6880.5|6881|6880|10
1613520790000|2021-02-17 00:13:10|6882|6881|6882.5|6881.5|6882.5|6881.5|6881.5|6880.5|13
1613520800000|2021-02-17 00:13:20|6882|6881|6883|6882|6883|6882|6882|6881|2
1613520820000|2021-02-17 00:13:40|6882.5|6881.5|6883|6882|6883|6882|6882.5|6881.5|14
1613520830000|2021-02-17 00:13:50|6883.5|6882.5|6883.5|6882.5|6884|6883|6883|6882|6
1613520840000|2021-02-17 00:14:00|6883|6882|6883|6882|6883|6882|6883|6882|6
1613520850000|2021-02-17 00:14:10|||||||||1
1613520860000|2021-02-17 00:14:20|6882|6881|6882|6881|6882|6881|6881.5|6880.5|15
1613520870000|2021-02-17 00:14:30|6882.5|6881.5|6882|6881|6883|6882|6882|6881|6
1613520880000|2021-02-17 00:14:40|||||||||7
1613520890000|2021-02-17 00:14:50|6881.5|6880.5|6883|6882|6883|6882|6881.5|6880.5|30
1613520900000|2021-02-17 00:15:00|6882.5|6881.5|6883|6882|6883|6882|6881.5|6880.5|12
1613520910000|2021-02-17 00:15:10|6882.5|6881.5|6881|6880|6883.5|6882.5|6881|6880|30
1613520920000|2021-02-17 00:15:20|6881.5|6880.5|6880|6879|6881.5|6880.5|6880|6879|9
1613520930000|2021-02-17 00:15:30|6880.5|6879.5|6881|6880|6881|6880|6880|6879|23
1613520940000|2021-02-17 00:15:40|6880.5|6879.5|6881|6880|6881.5|6880.5|6880|6879|6
1613520950000|2021-02-17 00:15:50|6880|6879|6880|6879|6880|6879|6880|6879|12
1613520960000|2021-02-17 00:16:00|6880.5|6879.5|6881|6880|6881|6880|6880.5|6879.5|5
1613520970000|2021-02-17 00:16:10|6880.5|6879.5|6881|6880|6881.5|6880.5|6880|6879|19
1613520980000|2021-02-17 00:16:20|6880.5|6879.5|6881|6880|6881|6880|6880|6879|3
1613520990000|2021-02-17 00:16:30|6880.5|6879.5|6883|6882|6883|6882|6880.5|6879.5|13
1613521000000|2021-02-17 00:16:40|||||||||1
1613521010000|2021-02-17 00:16:50|6883.5|6882.5|6884|6883|6885|6884|6883|6882|24
1613521020000|2021-02-17 00:17:00|6883|6882|6883|6882|6883|6882|6883|6882|14
1613521030000|2021-02-17 00:17:10|6882.5|6881.5|6882|6881|6882.5|6881.5|6882|6881|6
1613521040000|2021-02-17 00:17:20|||||||||1
1613521050000|2021-02-17 00:17:30|6881.5|6880.5|6881|6880|6881.5|6880.5|6881|6880|5
1613521060000|2021-02-17 00:17:40|6881.5|6880.5|6882|6881|6882.5|6881.5|6881.5|6880.5|23
1613521070000|2021-02-17 00:17:50|6881.5|6880.5|6882|6881|6882|6881|6881.5|6880.5|2
1613521080000|2021-02-17 00:18:00|6881.5|6880.5|6883|6882|6883|6882|6881|6880|16
1613521090000|2021-02-17 00:18:10|6882.5|6881.5|6883|6882|6883|6882|6882|6881|3
1613521100000|2021-02-17 00:18:20|6882.5|6881.5|6882|6881|6883|6882|6882|6881|8
1613521110000|2021-02-17 00:18:30|||||||||1
1613521130000|2021-02-17 00:18:50|6881|6880|6881|6880|6881|6880|6881|6880|7
1613521140000|2021-02-17 00:19:00|6880|6879|6881|6880|6881|6880|6880|6879|33
1613521150000|2021-02-17 00:19:10|6880.5|6879.5|6880|6879|6880.5|6879.5|6880|6879|2
1613521160000|2021-02-17 00:19:20|6879.5|6878.5|6879|6878|6880|6879|6879|6878|12
1613521170000|2021-02-17 00:19:30|6879.5|6878.5|6879|6878|6880|6879|6879|6878|17
1613521180000|2021-02-17 00:19:40|6879.5|6878.5|6880|6879|6880|6879|6879|6878|7
1613521190000|2021-02-17 00:19:50|6880.5|6879.5|6880.5|6879.5|6881|6880|6880|6879|18
1613521200000|2021-02-17 00:20:00|6880|6879|6880|6879|6881|6880|6880|6879|10
1613521210000|2021-02-17 00:20:10|6880.5|6879.5|6881|6880|6881|6880|6880.5|6879.5|8
1613521220000|2021-02-17 00:20:20|6881.5|6880.5|6883|6882|6883|6882|6881.5|6880.5|19
1613521230000|2021-02-17 00:20:30|6882|6881|6883|6882|6883|6882|6882|6881|23
1613521240000|2021-02-17 00:20:40|6882.5|6881.5|6882|6881|6883|6882|6882|6881|9
1613521250000|2021-02-17 00:20:50|6881.5|6880.5|6882|6881|6882|6881|6881|6880|22
1613521260000|2021-02-17 00:21:00|||||||||6
1613521270000|2021-02-17 00:21:10|6882.5|6881.5|6883|6882|6883|6882|6882.5|6881.5|1
1613521280000|2021-02-17 00:21:20|6883.5|6882.5|6884|6883|6884|6883|6883.5|6882.5|16
1613521290000|2021-02-17 00:21:30|6884.5|6883.5|6884|6883|6884.5|6883.5|6884|6883|3
1613521300000|2021-02-17 00:21:40|6883|6882|6884|6883|6884|6883|6883|6882|8
1613521310000|2021-02-17 00:21:50|||||||||1
1613521320000|2021-02-17 00:22:00|||||||||6
1613521330000|2021-02-17 00:22:10|6885|6884|6885|6884|6885|6884|6885|6884|3
1613521340000|2021-02-17 00:22:20|6885.5|6884.5|6886|6885|6886|6885|6885.5|6884.5|27
1613521350000|2021-02-17 00:22:30|6887|6886|6886|6885|6887|6886|6885.5|6884.5|23
1613521360000|2021-02-17 00:22:40|6885.5|6884.5|6885|6884|6885.5|6884.5|6885|6884|7
1613521380000|2021-02-17 00:23:00|||||||||9
1613521390000|2021-02-17 00:23:10|6884.5|6883.5|6886|6885|6886|6885|6884.5|6883.5|19
1613521400000|2021-02-17 00:23:20|6885.5|6884.5|6886|6885|6886|6885|6885.5|6884.5|5
1613521410000|2021-02-17 00:23:30|6885.5|6884.5|6886|6885|6886|6885|6885.5|6884.5|5
1613521420000|2021-02-17 00:23:40|6885.5|6884.5|6885|6884|6885.5|6884.5|6885|6884|6
1613521440000|2021-02-17 00:24:00|6884.5|6883.5|6885|6884|6885|6884|6884|6883|15
1613521450000|2021-02-17 00:24:10|6884|6883|6884|6883|6884|6883|6884|6883|7
1613521460000|2021-02-17 00:24:20|||||||||1
1613521470000|2021-02-17 00:24:30|6883.5|6882.5|6883|6882|6884|6883|6883|6882|9
1613521480000|2021-02-17 00:24:40|6882.5|6881.5|6883|6882|6883|6882|6882|6881|9
1613521490000|2021-02-17 00:24:50|6882.5|6881.5|6882|6881|6882.5|6881.5|6882|6881|11
1613521500000|2021-02-17 00:25:00|6881|6880|6882|6881|6882|6881|6881|6880|10
1613521510000|2021-02-17 00:25:10|6883|6882|6883.5|6882.5|6884|6883|6883|6882|19
1613521520000|2021-02-17 00:25:20|6883|6882|6884|6883|6884|6883|6883|6882|21
1613521530000|2021-02-17 00:25:30|6885|6884|6885|6884|6885|6884|6885|6884|2
1613521540000|2021-02-17 00:25:40|6884.5|6883.5|6884|6883|6884.5|6883.5|6884|6883|1
1613521560000|2021-02-17 00:26:00|6884.5|6883.5|6886|6885|6886|6885|6884|6883|29
1613521570000|2021-02-17 00:26:10|6886.5|6885.5|6886.5|6885.5|6886.5|6885.5|6886|6885|3
1613521580000|2021-02-17 00:26:20|6887|6886|6886|6885|6887|6886|6885.5|6884.5|8
1613521600000|2021-02-17 00:26:40|6886.5|6885.5|6886.5|6885.5|6886.5|6885.5|6886.5|6885.5|19
1613521610000|2021-02-17 00:26:50|6887|6886|6886.5|6885.5|6887|6886|6886.5|6885.5|2
1613521620000|2021-02-17 00:27:00|6887|6886|6886|6885|6887|6886|6886|6885|25
1613521640000|2021-02-17 00:27:20|6886.5|6885.5|6886|6885|6886.5|6885.5|6886|6885|1
1613521650000|2021-02-17 00:27:30|6887|6886|6887|6886|6887|6886|6886.5|6885.5|7
1613521660000|2021-02-17 00:27:40|||||||||9
1613521680000|2021-02-17 00:28:00|6887.5|6886.5|6888|6887|6888|6887|6887|6886|10
1613521690000|2021-02-17 00:28:10|6888.5|6887.5|6888|6887|6888.5|6887.5|6888|6887|2
1613521710000|2021-02-17 00:28:30|||||||||1
1613521720000|2021-02-17 00:28:40|6887|6886|6887|6886|6887|6886|6886|6885|35
1613521730000|2021-02-17 00:28:50|6886.5|6885.5|6886|6885|6886.5|6885.5|6886|6885|4
1613521740000|2021-02-17 00:29:00|6886.5|6885.5|6885|6884|6886.5|6885.5|6885|6884|21
1613521750000|2021-02-17 00:29:10|6885.5|6884.5|6886|6885|6886|6885|6885.5|6884.5|6
1613521760000|2021-02-17 00:29:20|6885.5|6884.5|6885|6884|6885.5|6884.5|6885|6884|1
1613521770000|2021-02-17 00:29:30|6885.5|6884.5|6886|6885|6886|6885|6885|6884|2
1613521780000|2021-02-17 00:29:40|6885.5|6884.5|6887|6886|6887|6886|6885|6884|8
1613521790000|2021-02-17 00:29:50|6886.5|6885.5|6887|6886|6887|6886|6886|6885|5
1613521800000|2021-02-17 00:30:00|6886.5|6885.5|6888|6887|6888|6887|6886|6885|9
1613521810000|2021-02-17 00:30:10|6889|6888|6888.5|6887.5|6889|6888|6888.5|6887.5|11
1613521820000|2021-02-17 00:30:20|6889|6888|6888|6887|6889|6888|6888|6887|4
1613521840000|2021-02-17 00:30:40|6888.5|6887.5|6889|6888|6889.5|6888.5|6888.5|6887.5|11
1613521850000|2021-02-17 00:30:50|6889.5|6888.5|6890.5|6889.5|6891|6890|6889|6888|11
1613521860000|2021-02-17 00:31:00|6891|6890|6892.5|6891.5|6893|6892|6891|6890|21
1613521870000|2021-02-17 00:31:10|6892|6891|6895|6894|6895|6894|6892|6891|31
1613521880000|2021-02-17 00:31:20|6894.5|6893.5|6894|6893|6895|6894|6894|6893|9
1613521890000|2021-02-17 00:31:30|6894.5|6893.5|6895|6894|6895|6894|6894|6893|31
1613521900000|2021-02-17 00:31:40|6894.5|6893.5|6895|6894|6895|6894|6894|6893|8
1613521910000|2021-02-17 00:31:50|||||||||12
1613521920000|2021-02-17 00:32:00|6895.5|6894.5|6896|6895|6896|6895|6895.5|6894.5|10
1613521930000|2021-02-17 00:32:10|6897|6896|6897|6896|6897.5|6896.5|6896|6895|19
1613521940000|2021-02-17 00:32:20|6896.5|6895.5|6897|6896|6897|6896|6896|6895|8
1613521950000|2021-02-17 00:32:30|6896.5|6895.5|6896.5|6895.5|6896.5|6895.5|6896|6895|6
1613521960000|2021-02-17 00:32:40|6894.5|6893.5|6895|6894|6895|6894|6894|6893|47
1613521970000|2021-02-17 00:32:50|6894.5|6893.5|6893|6892|6894.5|6893.5|6893|6892|25
1613521980000|2021-02-17 00:33:00|||||||||5
1613521990000|2021-02-17 00:33:10|6893.5|6892.5|6893|6892|6894|6893|6893|6892|38
1613522000000|2021-02-17 00:33:20|6894|6893|6893.5|6892.5|6894|6893|6893.5|6892.5|17
1613522010000|2021-02-17 00:33:30|6894|6893|6894|6893|6894|6893|6893|6892|7
1613522020000|2021-02-17 00:33:40|6893.5|6892.5|6891|6890|6893.5|6892.5|6891|6890|43
1613522030000|2021-02-17 00:33:50|6890.5|6889.5|6890|6889|6891|6890|6890|6889|8
1613522040000|2021-02-17 00:34:00|6890.5|6889.5|6890|6889|6891|6890|6890|6889|22
1613522050000|2021-02-17 00:34:10|6890.5|6889.5|6892|6891|6892|6891|6890.5|6889.5|9
1613522060000|2021-02-17 00:34:20|6892.5|6891.5|6893|6892|6893|6892|6892|6891|12
1613522070000|2021-02-17 00:34:30|6892.5|6891.5|6893|6892|6894|6893|6892|6891|24
1613522080000|2021-02-17 00:34:40|6893.5|6892.5|6892|6891|6893.5|6892.5|6892|6891|10
1613522090000|2021-02-17 00:34:50|6892.5|6891.5|6892.5|6891.5|6893|6892|6892.5|6891.5|4
1613522100000|2021-02-17 00:35:00|6892|6891|6892.5|6891.5|6893|6892|6892|6891|6
1613522110000|2021-02-17 00:35:10|6893|6892|6892|6891|6893|6892|6892|6891|2
1613522120000|2021-02-17 00:35:20|6891|6890|6891|6890|6891|6890|6891|6890|2
1613522130000|2021-02-17 00:35:30|6890.5|6889.5|6890.5|6889.5|6891|6890|6890|6889|9
1613522140000|2021-02-17 00:35:40|6890|6889|6891|6890|6892|6891|6890|6889|13
1613522150000|2021-02-17 00:35:50|6891.5|6890.5|6891|6890|6891.5|6890.5|6891|6890|6
1613522160000|2021-02-17 00:36:00|6890|6889|6889|6888|6890|6889|6889|6888|18
1613522170000|2021-02-17 00:36:10|6888|6887|6888.5|6887.5|6889|6888|6888|6887|17
1613522180000|2021-02-17 00:36:20|6888|6887|6888|6887|6888|6887|6888|6887|0
1613522200000|2021-02-17 00:36:40|6887.5|6886.5|6887|6886|6888|6887|6887|6886|18
1613522210000|2021-02-17 00:36:50|||||||||6
1613522220000|2021-02-17 00:37:00|6886.5|6885.5|6886|6885|6886.5|6885.5|6886|6885|15
1613522230000|2021-02-17 00:37:10|6885|6884|6885|6884|6885|6884|6885|6884|5
1613522240000|2021-02-17 00:37:20|6884|6883|6884|6883|6884.5|6883.5|6884|6883|12
1613522250000|2021-02-17 00:37:30|6883|6882|6882|6881|6883|6882|6882|6881|18
1613522260000|2021-02-17 00:37:40|6881.5|6880.5|6881|6880|6882|6881|6881|6880|8
1613522270000|2021-02-17 00:37:50|6880.5|6879.5|6878|6877|6880.5|6879.5|6878|6877|22
1613522280000|2021-02-17 00:38:00|6877.5|6876.5|6876|6875|6877.5|6876.5|6876|6875|12
1613522290000|2021-02-17 00:38:10|||||||||12
1613522300000|2021-02-17 00:38:20|6875.5|6874.5|6875|6874|6876|6875|6875|6874|18
1613522310000|2021-02-17 00:38:30|6873.5|6872.5|6873|6872|6873.5|6872.5|6873|6872|36
1613522320000|2021-02-17 00:38:40|6874|6873|6874|6873|6874|6873|6873.5|6872.5|30
1613522330000|2021-02-17 00:38:50|6873|6872|6875|6874|6875|6874|6873|6872|26
1613522340000|2021-02-17 00:39:00|6874|6873|6875|6874|6875|6874|6874|6873|14
1613522350000|2021-02-17 00:39:10|6874.5|6873.5|6874.5|6873.5|6875|6874|6874.5|6873.5|13
1613522360000|2021-02-17 00:39:20|6875|6874|6875|6874|6875|6874|6875|6874|1
1613522370000|2021-02-17 00:39:30|||||||||7
1613522380000|2021-02-17 00:39:40|6874|6873|6874|6873|6874|6873|6874|6873|18
1613522390000|2021-02-17 00:39:50|||||||||6
1613522400000|2021-02-17 00:40:00|6874.5|6873.5|6875|6874|6875|6874|6874|6873|8
1613522410000|2021-02-17 00:40:10|6874|6873|6874|6873|6874|6873|6874|6873|25
1613522430000|2021-02-17 00:40:30|6873|6872|6872|6871|6873|6872|6872|6871|20
1613522440000|2021-02-17 00:40:40|6871.5|6870.5|6872|6871|6872|6871|6871.5|6870.5|30
1613522450000|2021-02-17 00:40:50|6871.5|6870.5|6871|6870|6871.5|6870.5|6871|6870|18
1613522460000|2021-02-17 00:41:00|||||||||8
1613522470000|2021-02-17 00:41:10|6870.5|6869.5|6871|6870|6871|6870|6870|6869|31
1613522480000|2021-02-17 00:41:20|6871.5|6870.5|6872|6871|6872|6871|6871.5|6870.5|14
1613522490000|2021-02-17 00:41:30|||||||||1
1613522500000|2021-02-17 00:41:40|6871|6870|6872|6871|6872|6871|6871|6870|22
1613522510000|2021-02-17 00:41:50|||||||||2
1613522520000|2021-02-17 00:42:00|6871.5|6870.5|6871|6870|6871.5|6870.5|6870|6869|63
1613522530000|2021-02-17 00:42:10|6870.5|6869.5|6869|6868|6870.5|6869.5|6869|6868|23
1613522540000|2021-02-17 00:42:20|||||||||16
1613522550000|2021-02-17 00:42:30|6869.5|6868.5|6870|6869|6870|6869|6869|6868|19
1613522560000|2021-02-17 00:42:40|6869.5|6868.5|6870|6869|6870|6869|6869|6868|11
1613522570000|2021-02-17 00:42:50|6869.5|6868.5|6870|6869|6870|6869|6869|6868|3
1613522580000|2021-02-17 00:43:00|6869.5|6868.5|6870|6869|6870|6869|6869.5|6868.5|6
1613522590000|2021-02-17 00:43:10|6870.5|6869.5|6871|6870|6871|6870|6870.5|6869.5|15
1613522600000|2021-02-17 00:43:20|6871.5|6870.5|6871|6870|6872|6871|6871|6870|16
1613522610000|2021-02-17 00:43:30|6871.5|6870.5|6872|6871|6872|6871|6871|6870|32
1613522620000|2021-02-17 00:43:40|6871.5|6870.5|6870|6869|6871.5|6870.5|6870|6869|10
1613522640000|2021-02-17 00:44:00|6869|6868|6869|6868|6869|6868|6869|6868|13
1613522650000|2021-02-17 00:44:10|6868.5|6867.5|6868|6867|6868.5|6867.5|6868|6867|17
1613522660000|2021-02-17 00:44:20|6867|6866|6867.5|6866.5|6868|6867|6867|6866|28
1613522670000|2021-02-17 00:44:30|6868|6867|6868|6867|6868|6867|6867|6866|13
1613522680000|2021-02-17 00:44:40|6867.5|6866.5|6867|6866|6868|6867|6867|6866|14
1613522690000|2021-02-17 00:44:50|6867.5|6866.5|6867|6866|6868|6867|6867|6866|2
1613522700000|2021-02-17 00:45:00|6866.5|6865.5|6868|6867|6868|6867|6866|6865|22
1613522710000|2021-02-17 00:45:10|6867|6866|6867.5|6866.5|6868|6867|6867|6866|13
1613522720000|2021-02-17 00:45:20|6867|6866|6868|6867|6869|6868|6867|6866|23
1613522730000|2021-02-17 00:45:30|||||||||11
1613522740000|2021-02-17 00:45:40|6867.5|6866.5|6868|6867|6868|6867|6867|6866|3
1613522750000|2021-02-17 00:45:50|6867.5|6866.5|6868|6867|6868|6867|6867.5|6866.5|2
1613522760000|2021-02-17 00:46:00|6869|6868|6868|6867|6869|6868|6867.5|6866.5|23
1613522770000|2021-02-17 00:46:10|6868.5|6867.5|6869|6868|6869|6868|6868|6867|20
1613522780000|2021-02-17 00:46:20|6868.5|6867.5|6869|6868|6869|6868|6868.5|6867.5|10
1613522790000|2021-02-17 00:46:30|6868.5|6867.5|6868|6867|6868.5|6867.5|6868|6867|1
1613522800000|2021-02-17 00:46:40|||||||||1
1613522810000|2021-02-17 00:46:50|6868.5|6867.5|6868|6867|6869|6868|6868|6867|21
1613522820000|2021-02-17 00:47:00|6867.5|6866.5|6866.5|6865.5|6867.5|6866.5|6866.5|6865.5|17
1613522830000|2021-02-17 00:47:10|6867|6866|6867|6866|6867|6866|6867|6866|1
1613522840000|2021-02-17 00:47:20|||||||||3
1613522850000|2021-02-17 00:47:30|6867.5|6866.5|6868|6867|6868|6867|6867.5|6866.5|16
1613522860000|2021-02-17 00:47:40|6867.5|6866.5|6868|6867|6868|6867|6867.5|6866.5|0
1613522870000|2021-02-17 00:47:50|6867.5|6866.5|6868|6867|6868|6867|6867.5|6866.5|0
1613522880000|2021-02-17 00:48:00|6867.5|6866.5|6868|6867|6868|6867|6867.5|6866.5|3
1613522890000|2021-02-17 00:48:10|6867.5|6866.5|6868|6867|6868|6867|6867|6866|8
1613522900000|2021-02-17 00:48:20|6867.5|6866.5|6868|6867|6868|6867|6867|6866|12
1613522910000|2021-02-17 00:48:30|6867.5|6866.5|6868|6867|6868|6867|6867.5|6866.5|17
1613522920000|2021-02-17 00:48:40|6868.5|6867.5|6868|6867|6869|6868|6868|6867|19
1613522930000|2021-02-17 00:48:50|6867.5|6866.5|6867|6866|6868|6867|6867|6866|5
1613522940000|2021-02-17 00:49:00|6866|6865|6865|6864|6866|6865|6865|6864|40
1613522950000|2021-02-17 00:49:10|6864|6863|6862|6861|6864.5|6863.5|6862|6861|65
1613522960000|2021-02-17 00:49:20|||||||||14
1613522970000|2021-02-17 00:49:30|6862.5|6861.5|6863|6862|6863|6862|6862.5|6861.5|9
1613522990000|2021-02-17 00:49:50|6862.5|6861.5|6862|6861|6862.5|6861.5|6862|6861|14
1613523000000|2021-02-17 00:50:00|6863|6862|6863|6862|6863|6862|6862.5|6861.5|30
1613523010000|2021-02-17 00:50:10|6862.5|6861.5|6862|6861|6862.5|6861.5|6862|6861|12
1613523020000|2021-02-17 00:50:20|6862.5|6861.5|6863|6862|6864|6863|6862.5|6861.5|33
1613523030000|2021-02-17 00:50:30|6862.5|6861.5|6863|6862|6864|6863|6862|6861|19
1613523040000|2021-02-17 00:50:40|6862|6861|6862|6861|6862|6861|6862|6861|7
1613523050000|2021-02-17 00:50:50|||||||||1
1613523060000|2021-02-17 00:51:00|6862.5|6861.5|6863|6862|6863|6862|6862|6861|12
1613523070000|2021-02-17 00:51:10|||||||||4
1613523080000|2021-02-17 00:51:20|||||||||1
1613523090000|2021-02-17 00:51:30|6863.5|6862.5|6865|6864|6866|6865|6863.5|6862.5|31
1613523100000|2021-02-17 00:51:40|6865.5|6864.5|6865|6864|6866|6865|6865|6864|16
1613523110000|2021-02-17 00:51:50|6864.5|6863.5|6866|6865|6866|6865|6864.5|6863.5|26
1613523120000|2021-02-17 00:52:00|6865|6864|6866|6865|6866.5|6865.5|6865|6864|15
1613523130000|2021-02-17 00:52:10|6866.5|6865.5|6866|6865|6867|6866|6866|6865|7
1613523140000|2021-02-17 00:52:20|6865.5|6864.5|6865|6864|6865.5|6864.5|6865|6864|2
1613523160000|2021-02-17 00:52:40|||||||||2
1613523170000|2021-02-17 00:52:50|||||||||2
1613523180000|2021-02-17 00:53:00|6864.5|6863.5|6866|6865|6866|6865|6864|6863|20
1613523190000|2021-02-17 00:53:10|6867|6866|6867|6866|6867|6866|6866.5|6865.5|2
1613523200000|2021-02-17 00:53:20|6867.5|6866.5|6867.5|6866.5|6867.5|6866.5|6867.5|6866.5|8
1613523210000|2021-02-17 00:53:30|6868|6867|6868|6867|6868|6867|6867|6866|5
1613523220000|2021-02-17 00:53:40|6868.5|6867.5|6868.5|6867.5|6869|6868|6868|6867|22
1613523230000|2021-02-17 00:53:50|6869|6868|6869|6868|6869|6868|6868.5|6867.5|16
1613523240000|2021-02-17 00:54:00|6868.5|6867.5|6869|6868|6869|6868|6868.5|6867.5|6
1613523250000|2021-02-17 00:54:10|6869.5|6868.5|6870|6869|6870|6869|6868.5|6867.5|20
1613523260000|2021-02-17 00:54:20|6869.5|6868.5|6869.5|6868.5|6869.5|6868.5|6869|6868|11
1613523270000|2021-02-17 00:54:30|6869|6868|6869.5|6868.5|6869.5|6868.5|6868|6867|20
1613523280000|2021-02-17 00:54:40|6869|6868|6870|6869|6870|6869|6869|6868|7
1613523290000|2021-02-17 00:54:50|6869.5|6868.5|6870|6869|6870|6869|6869|6868|28
1613523300000|2021-02-17 00:55:00|6869.5|6868.5|6870|6869|6870|6869|6869|6868|10
1613523310000|2021-02-17 00:55:10|||||||||16
1613523320000|2021-02-17 00:55:20|6870.5|6869.5|6872|6871|6872|6871|6870|6869|30
1613523330000|2021-02-17 00:55:30|6872.5|6871.5|6872.5|6871.5|6873|6872|6872|6871|5
1613523340000|2021-02-17 00:55:40|6873|6872|6873|6872|6873|6872|6873|6872|0
1613523350000|2021-02-17 00:55:50|6872.5|6871.5|6873|6872|6873|6872|6872.5|6871.5|2
1613523360000|2021-02-17 00:56:00|6872.5|6871.5|6872|6871|6872.5|6871.5|6871.5|6870.5|18
1613523370000|2021-02-17 00:56:10|6871.5|6870.5|6871|6870|6871.5|6870.5|6871|6870|18
1613523380000|2021-02-17 00:56:20|||||||||1
1613523400000|2021-02-17 00:56:40|||||||||1
1613523410000|2021-02-17 00:56:50|6870|6869|6871|6870|6871|6870|6870|6869|22
1613523420000|2021-02-17 00:57:00|6870.5|6869.5|6871|6870|6871|6870|6870.5|6869.5|6
1613523440000|2021-02-17 00:57:20|6871.5|6870.5|6873|6872|6873|6872|6871.5|6870.5|14
1613523450000|2021-02-17 00:57:30|||||||||1
1613523460000|2021-02-17 00:57:40|6873.5|6872.5|6873|6872|6873.5|6872.5|6873|6872|11
1613523470000|2021-02-17 00:57:50|6873.5|6872.5|6874|6873|6874|6873|6873.5|6872.5|4
1613523480000|2021-02-17 00:58:00|6873.5|6872.5|6874|6873|6874|6873|6873.5|6872.5|10
1613523490000|2021-02-17 00:58:10|6873.5|6872.5|6873|6872|6873.5|6872.5|6873|6872|1
1613523500000|2021-02-17 00:58:20|||||||||1
1613523510000|2021-02-17 00:58:30|6873.5|6872.5|6873|6872|6874|6873|6873|6872|4
1613523520000|2021-02-17 00:58:40|6873.5|6872.5|6873|6872|6873.5|6872.5|6873|6872|1
1613523530000|2021-02-17 00:58:50|6874|6873|6874|6873|6874|6873|6874|6873|14
1613523540000|2021-02-17 00:59:00|6874.5|6873.5|6874.5|6873.5|6874.5|6873.5|6874.5|6873.5|6
1613523550000|2021-02-17 00:59:10|6874|6873|6874|6873|6874|6873|6874|6873|0
1613523560000|2021-02-17 00:59:20|6873.5|6872.5|6874|6873|6874|6873|6873.5|6872.5|4
1613523570000|2021-02-17 00:59:30|6874.5|6873.5|6874.5|6873.5|6875|6874|6874.5|6873.5|13
1613523580000|2021-02-17 00:59:40|6874|6873|6873.5|6872.5|6874|6873|6873.5|6872.5|0
1613523590000|2021-02-17 00:59:50|6873|6872|6873|6872|6873|6872|6873|6872|1
1613523600000|2021-02-17 01:00:00|6872|6871|6871|6870|6872|6871|6871|6870|13
1613523610000|2021-02-17 01:00:10|6870.5|6869.5|6870|6869|6870.5|6869.5|6870|6869|8
1613523620000|2021-02-17 01:00:20|6869.5|6868.5|6868|6867|6869.5|6868.5|6868|6867|4
1613523630000|2021-02-17 01:00:30|6867.5|6866.5|6866.5|6865.5|6867.5|6866.5|6866.5|6865.5|7
1613523640000|2021-02-17 01:00:40|6866|6865|6867|6866|6867|6866|6866|6865|9
1613523650000|2021-02-17 01:00:50|6868|6867|6869|6868|6869|6868|6867.5|6866.5|24
1613523660000|2021-02-17 01:01:00|6868|6867|6869|6868|6869|6868|6867.5|6866.5|16
1613523670000|2021-02-17 01:01:10|6868.5|6867.5|6868|6867|6869|6868|6868|6867|9
1613523680000|2021-02-17 01:01:20|6868.5|6867.5|6868|6867|6869|6868|6868|6867|3
1613523690000|2021-02-17 01:01:30|||||||||1
1613523700000|2021-02-17 01:01:40|6868.5|6867.5|6869|6868|6869|6868|6868.5|6867.5|4
1613523710000|2021-02-17 01:01:50|||||||||3
1613523720000|2021-02-17 01:02:00|6868|6867|6868|6867|6868|6867|6868|6867|7
1613523730000|2021-02-17 01:02:10|6867.5|6866.5|6864|6863|6867.5|6866.5|6863.5|6862.5|27
1613523740000|2021-02-17 01:02:20|6865|6864|6865|6864|6865|6864|6864.5|6863.5|8
1613523750000|2021-02-17 01:02:30|6864.5|6863.5|6864|6863|6864.5|6863.5|6864|6863|0
1613523760000|2021-02-17 01:02:40|||||||||4
1613523770000|2021-02-17 01:02:50|||||||||1
1613523780000|2021-02-17 01:03:00|6863.5|6862.5|6864|6863|6864|6863|6863.5|6862.5|19
1613523790000|2021-02-17 01:03:10|6864.5|6863.5|6864|6863|6865|6864|6864|6863|1
1613523800000|2021-02-17 01:03:20|6863.5|6862.5|6861|6860|6863.5|6862.5|6861|6860|23
1613523810000|2021-02-17 01:03:30|6860.5|6859.5|6859|6858|6861|6860|6859|6858|29
1613523820000|2021-02-17 01:03:40|6860|6859|6860|6859|6860|6859|6860|6859|13
1613523830000|2021-02-17 01:03:50|6860.5|6859.5|6861|6860|6861|6860|6860.5|6859.5|2
1613523840000|2021-02-17 01:04:00|6860.5|6859.5|6860|6859|6861|6860|6860|6859|22
1613523850000|2021-02-17 01:04:10|6859.5|6858.5|6860|6859|6860|6859|6859.5|6858.5|19
1613523860000|2021-02-17 01:04:20|6860.5|6859.5|6861|6860|6861|6860|6860|6859|19
1613523870000|2021-02-17 01:04:30|6860|6859|6861|6860|6861|6860|6860|6859|18
1613523880000|2021-02-17 01:04:40|6861.5|6860.5|6859|6858|6861.5|6860.5|6859|6858|20
1613523890000|2021-02-17 01:04:50|6859.5|6858.5|6861|6860|6862|6861|6859.5|6858.5|18
1613523900000|2021-02-17 01:05:00|6861.5|6860.5|6860.5|6859.5|6862.5|6861.5|6860.5|6859.5|14
1613523910000|2021-02-17 01:05:10|6860|6859|6860|6859|6861|6860|6860|6859|11
1613523920000|2021-02-17 01:05:20|6859.5|6858.5|6860|6859|6860|6859|6859|6858|17
1613523930000|2021-02-17 01:05:30|6859.5|6858.5|6860|6859|6860|6859|6859.5|6858.5|6
1613523950000|2021-02-17 01:05:50|6861|6860|6861|6860|6861|6860|6861|6860|20
1613523960000|2021-02-17 01:06:00|6861.5|6860.5|6861|6860|6862|6861|6861|6860|13
1613523970000|2021-02-17 01:06:10|6861.5|6860.5|6862.5|6861.5|6863|6862|6861.5|6860.5|9
1613523980000|2021-02-17 01:06:20|6863|6862|6864|6863|6864|6863|6863|6862|11
1613523990000|2021-02-17 01:06:30|6863|6862|6863|6862|6863.5|6862.5|6862.5|6861.5|18
1613524000000|2021-02-17 01:06:40|6863.5|6862.5|6863|6862|6864|6863|6863|6862|4
1613524020000|2021-02-17 01:07:00|6863.5|6862.5|6862|6861|6863.5|6862.5|6862|6861|23
1613524030000|2021-02-17 01:07:10|||||||||13
1613524040000|2021-02-17 01:07:20|6862.5|6861.5|6862.5|6861.5|6862.5|6861.5|6862|6861|10
1613524050000|2021-02-17 01:07:30|6862|6861|6862|6861|6862|6861|6861|6860|12
1613524060000|2021-02-17 01:07:40|6861.5|6860.5|6862|6861|6862|6861|6861|6860|7
1613524070000|2021-02-17 01:07:50|6861.5|6860.5|6862|6861|6862|6861|6861.5|6860.5|3
1613524080000|2021-02-17 01:08:00|6863|6862|6862|6861|6863|6862|6862|6861|9
1613524090000|2021-02-17 01:08:10|6861.5|6860.5|6861|6860|6862|6861|6861|6860|13
1613524100000|2021-02-17 01:08:20|6860.5|6859.5|6860|6859|6860.5|6859.5|6860|6859|10
1613524130000|2021-02-17 01:08:50|6860.5|6859.5|6861|6860|6861|6860|6860.5|6859.5|8
1613524140000|2021-02-17 01:09:00|6860.5|6859.5|6861|6860|6861|6860|6860.5|6859.5|9
1613524150000|2021-02-17 01:09:10|6860.5|6859.5|6860|6859|6860.5|6859.5|6860|6859|4
1613524160000|2021-02-17 01:09:20|6859.5|6858.5|6860|6859|6860|6859|6859.5|6858.5|9
1613524180000|2021-02-17 01:09:40|6861|6860|6860|6859|6861|6860|6859.5|6858.5|24
1613524200000|2021-02-17 01:10:00|6859.5|6858.5|6860|6859|6860|6859|6859|6858|18
1613524210000|2021-02-17 01:10:10|6859.5|6858.5|6859|6858|6860|6859|6859|6858|6
1613524230000|2021-02-17 01:10:30|||||||||1
1613524250000|2021-02-17 01:10:50|||||||||1
1613524260000|2021-02-17 01:11:00|6858.5|6857.5|6859|6858|6860|6859|6858.5|6857.5|39
1613524270000|2021-02-17 01:11:10|||||||||1
1613524280000|2021-02-17 01:11:20|6858.5|6857.5|6859|6858|6859|6858|6858.5|6857.5|4
1613524290000|2021-02-17 01:11:30|6858.5|6857.5|6858|6857|6858.5|6857.5|6858|6857|7
1613524300000|2021-02-17 01:11:40|6857.5|6856.5|6858|6857|6858|6857|6857.5|6856.5|22
1613524310000|2021-02-17 01:11:50|6858.5|6857.5|6858|6857|6859|6858|6858|6857|15
1613524320000|2021-02-17 01:12:00|6858.5|6857.5|6857|6856|6858.5|6857.5|6857|6856|19
1613524330000|2021-02-17 01:12:10|||||||||1
1613524340000|2021-02-17 01:12:20|||||||||3
1613524350000|2021-02-17 01:12:30|6856|6855|6857|6856|6857|6856|6856|6855|36
1613524360000|2021-02-17 01:12:40|6857.5|6856.5|6858|6857|6858|6857|6857.5|6856.5|5
1613524370000|2021-02-17 01:12:50|6857.5|6856.5|6858|6857|6858|6857|6857|6856|4
1613524380000|2021-02-17 01:13:00|6857.5|6856.5|6858|6857|6858|6857|6857|6856|10
1613524390000|2021-02-17 01:13:10|||||||||4
1613524400000|2021-02-17 01:13:20|6857.5|6856.5|6858|6857|6858|6857|6857|6856|16
1613524410000|2021-02-17 01:13:30|6857.5|6856.5|6858|6857|6858|6857|6857|6856|4
1613524430000|2021-02-17 01:13:50|6857.5|6856.5|6858|6857|6858|6857|6857.5|6856.5|1
1613524440000|2021-02-17 01:14:00|6859|6858|6859|6858|6859|6858|6858|6857|23
1613524450000|2021-02-17 01:14:10|6858.5|6857.5|6858|6857|6858.5|6857.5|6858|6857|17
1613524460000|2021-02-17 01:14:20|6858.5|6857.5|6858|6857|6859|6858|6858|6857|14
1613524470000|2021-02-17 01:14:30|6858.5|6857.5|6859|6858|6859|6858|6858.5|6857.5|7
1613524480000|2021-02-17 01:14:40|6858.5|6857.5|6860|6859|6860|6859|6858.5|6857.5|14
1613524490000|2021-02-17 01:14:50|6859.5|6858.5|6859|6858|6859.5|6858.5|6859|6858|19
1613524500000|2021-02-17 01:15:00|6859.5|6858.5|6861|6860|6862|6861|6859.5|6858.5|23
1613524510000|2021-02-17 01:15:10|6860|6859|6860|6859|6860|6859|6860|6859|14
1613524520000|2021-02-17 01:15:20|6859.5|6858.5|6861|6860|6861|6860|6859.5|6858.5|29
1613524530000|2021-02-17 01:15:30|6862|6861|6861|6860|6862|6861|6861|6860|44
1613524540000|2021-02-17 01:15:40|||||||||1
1613524550000|2021-02-17 01:15:50|6860.5|6859.5|6860|6859|6861|6860|6860|6859|24
1613524560000|2021-02-17 01:16:00|6860.5|6859.5|6860|6859|6860.5|6859.5|6859|6858|19
1613524570000|2021-02-17 01:16:10|6859.5|6858.5|6862|6861|6862|6861|6859.5|6858.5|17
1613524580000|2021-02-17 01:16:20|6861.5|6860.5|6861|6860|6861.5|6860.5|6861|6860|6
1613524590000|2021-02-17 01:16:30|6860.5|6859.5|6861|6860|6861.5|6860.5|6860.5|6859.5|5
1613524600000|2021-02-17 01:16:40|6861.5|6860.5|6862|6861|6862|6861|6861|6860|6
1613524610000|2021-02-17 01:16:50|6861.5|6860.5|6861.5|6860.5|6862|6861|6860|6859|11
1613524620000|2021-02-17 01:17:00|6862|6861|6862.5|6861.5|6863|6862|6862|6861|19
1613524630000|2021-02-17 01:17:10|6862|6861|6862|6861|6863|6862|6862|6861|8
1613524640000|2021-02-17 01:17:20|6862.5|6861.5|6862|6861|6862.5|6861.5|6862|6861|3
1613524650000|2021-02-17 01:17:30|6862.5|6861.5|6862.5|6861.5|6863|6862|6862|6861|23
1613524660000|2021-02-17 01:17:40|6863|6862|6863|6862|6864|6863|6862|6861|12
1613524670000|2021-02-17 01:17:50|6863.5|6862.5|6863|6862|6864|6863|6863|6862|9
1613524680000|2021-02-17 01:18:00|6863.5|6862.5|6863|6862|6863.5|6862.5|6863|6862|8
1613524690000|2021-02-17 01:18:10|6863.5|6862.5|6864|6863|6864|6863|6863.5|6862.5|2
1613524700000|2021-02-17 01:18:20|6863.5|6862.5|6864|6863|6864|6863|6863.5|6862.5|21
1613524710000|2021-02-17 01:18:30|6864.5|6863.5|6864|6863|6865|6864|6864|6863|17
1613524720000|2021-02-17 01:18:40|6863.5|6862.5|6862|6861|6863.5|6862.5|6862|6861|16
1613524730000|2021-02-17 01:18:50|6861.5|6860.5|6862|6861|6862|6861|6861.5|6860.5|3
1613524750000|2021-02-17 01:19:10|6861.5|6860.5|6862|6861|6862|6861|6861|6860|7
1613524770000|2021-02-17 01:19:30|6862.5|6861.5|6864|6863|6864|6863|6862.5|6861.5|21
1613524780000|2021-02-17 01:19:40|6863.5|6862.5|6864|6863|6864|6863|6863|6862|27
1613524790000|2021-02-17 01:19:50|6864.5|6863.5|6865|6864|6865.5|6864.5|6864.5|6863.5|21
1613524800000|2021-02-17 01:20:00|6864.5|6863.5|6864|6863|6864.5|6863.5|6863.5|6862.5|22
1613524810000|2021-02-17 01:20:10|6863.5|6862.5|6863|6862|6863.5|6862.5|6862|6861|12
1613524820000|2021-02-17 01:20:20|6862.5|6861.5|6863|6862|6863|6862|6862.5|6861.5|1
1613524830000|2021-02-17 01:20:30|6862.5|6861.5|6863|6862|6863|6862|6862.5|6861.5|4
1613524840000|2021-02-17 01:20:40|6862.5|6861.5|6862|6861|6862.5|6861.5|6862|6861|22
1613524850000|2021-02-17 01:20:50|6862.5|6861.5|6863|6862|6863|6862|6862.5|6861.5|2
1613524860000|2021-02-17 01:21:00|6862.5|6861.5|6863.5|6862.5|6863.5|6862.5|6862.5|6861.5|21
1613524870000|2021-02-17 01:21:10|6863|6862|6863|6862|6863.5|6862.5|6863|6862|3
1613524880000|2021-02-17 01:21:20|||||||||1
1613524890000|2021-02-17 01:21:30|6864|6863|6865|6864|6865|6864|6864|6863|9
1613524900000|2021-02-17 01:21:40|||||||||1
1613524910000|2021-02-17 01:21:50|||||||||2
1613524920000|2021-02-17 01:22:00|6864.5|6863.5|6866|6865|6866|6865|6864.5|6863.5|45
1613524930000|2021-02-17 01:22:10|6865.5|6864.5|6866|6865|6866|6865|6865|6864|17
1613524940000|2021-02-17 01:22:20|||||||||26
1613524950000|2021-02-17 01:22:30|||||||||1
1613524960000|2021-02-17 01:22:40|||||||||2
1613524970000|2021-02-17 01:22:50|||||||||11
1613524980000|2021-02-17 01:23:00|||||||||3
1613524990000|2021-02-17 01:23:10|6867|6866|6866|6865|6867|6866|6866|6865|26
1613525000000|2021-02-17 01:23:20|||||||||3
1613525030000|2021-02-17 01:23:50|6867|6866|6868|6867|6868|6867|6867|6866|77
1613525050000|2021-02-17 01:24:10|||||||||3
1613525070000|2021-02-17 01:24:30|||||||||1
1613525080000|2021-02-17 01:24:40|||||||||17
1613525090000|2021-02-17 01:24:50|6867.5|6866.5|6867|6866|6867.5|6866.5|6867|6866|3
1613525100000|2021-02-17 01:25:00|6866|6865|6864|6863|6866|6865|6863.5|6862.5|23
1613525110000|2021-02-17 01:25:10|6865|6864|6865|6864|6865|6864|6865|6864|21
1613525120000|2021-02-17 01:25:20|6864.5|6863.5|6864|6863|6864.5|6863.5|6863.5|6862.5|2
1613525130000|2021-02-17 01:25:30|||||||||7
1613525140000|2021-02-17 01:25:40|6863.5|6862.5|6864|6863|6864|6863|6863.5|6862.5|2
1613525160000|2021-02-17 01:26:00|6863.5|6862.5|6862|6861|6863.5|6862.5|6861|6860|18
1613525170000|2021-02-17 01:26:10|6861.5|6860.5|6861|6860|6861.5|6860.5|6861|6860|1
1613525180000|2021-02-17 01:26:20|6860.5|6859.5|6860.5|6859.5|6861|6860|6860|6859|12
1613525190000|2021-02-17 01:26:30|6861|6860|6861|6860|6861|6860|6861|6860|0
1613525200000|2021-02-17 01:26:40|||||||||1
1613525210000|2021-02-17 01:26:50|6861.5|6860.5|6863|6862|6863|6862|6861.5|6860.5|9
1613525220000|2021-02-17 01:27:00|6863.5|6862.5|6862.5|6861.5|6863.5|6862.5|6862|6861|21
1613525230000|2021-02-17 01:27:10|6862|6861|6863|6862|6863|6862|6862|6861|12
1613525250000|2021-02-17 01:27:30|6863.5|6862.5|6863|6862|6863.5|6862.5|6863|6862|1
1613525260000|2021-02-17 01:27:40|6862|6861|6862|6861|6862|6861|6862|6861|4
1613525270000|2021-02-17 01:27:50|6862.5|6861.5|6863|6862|6863|6862|6862.5|6861.5|6
1613525280000|2021-02-17 01:28:00|6862.5|6861.5|6863|6862|6863|6862|6862.5|6861.5|2
1613525290000|2021-02-17 01:28:10|6864|6863|6863|6862|6864|6863|6863|6862|12
1613525300000|2021-02-17 01:28:20|6863.5|6862.5|6864|6863|6864|6863|6863.5|6862.5|6
1613525310000|2021-02-17 01:28:30|6863.5|6862.5|6863|6862|6863.5|6862.5|6863|6862|1
1613525320000|2021-02-17 01:28:40|6863.5|6862.5|6863.5|6862.5|6864|6863|6863|6862|2
1613525330000|2021-02-17 01:28:50|6863|6862|6864|6863|6864|6863|6863|6862|7
1613525340000|2021-02-17 01:29:00|||||||||3
1613525360000|2021-02-17 01:29:20|6863.5|6862.5|6865|6864|6865|6864|6863.5|6862.5|10
1613525370000|2021-02-17 01:29:30|6864.5|6863.5|6864|6863|6864.5|6863.5|6864|6863|10
1613525380000|2021-02-17 01:29:40|||||||||5
1613525390000|2021-02-17 01:29:50|6864.5|6863.5|6864|6863|6864.5|6863.5|6864|6863|1
1613525400000|2021-02-17 01:30:00|||||||||5
1613525410000|2021-02-17 01:30:10|6863.5|6862.5|6863|6862|6864|6863|6862|6861|13
1613525420000|2021-02-17 01:30:20|6862.5|6861.5|6862|6861|6863|6862|6862|6861|4
1613525430000|2021-02-17 01:30:30|6861.5|6860.5|6862|6861|6863|6862|6861.5|6860.5|2
1613525440000|2021-02-17 01:30:40|6861.5|6860.5|6861.5|6860.5|6862.5|6861.5|6861.5|6860.5|5
1613525450000|2021-02-17 01:30:50|6862|6861|6862|6861|6862|6861|6861.5|6860.5|2
1613525460000|2021-02-17 01:31:00|6861.5|6860.5|6862|6861|6862|6861|6861|6860|29
1613525470000|2021-02-17 01:31:10|6861.5|6860.5|6861|6860|6861.5|6860.5|6861|6860|13
1613525480000|2021-02-17 01:31:20|6861.5|6860.5|6861.5|6860.5|6862|6861|6861.5|6860.5|15
1613525490000|2021-02-17 01:31:30|6861|6860|6861|6860|6861|6860|6860.5|6859.5|2
1613525500000|2021-02-17 01:31:40|6860.5|6859.5|6860|6859|6861|6860|6860|6859|2
1613525510000|2021-02-17 01:31:50|6859|6858|6859|6858|6860|6859|6859|6858|11
1613525520000|2021-02-17 01:32:00|6859.5|6858.5|6860|6859|6860|6859|6859|6858|15
1613525530000|2021-02-17 01:32:10|6861|6860|6861|6860|6861|6860|6861|6860|5
1613525540000|2021-02-17 01:32:20|6860.5|6859.5|6861|6860|6861|6860|6860|6859|4
1613525550000|2021-02-17 01:32:30|6862|6861|6862|6861|6862|6861|6862|6861|7
1613525560000|2021-02-17 01:32:40|6862.5|6861.5|6862|6861|6862.5|6861.5|6862|6861|3
1613525570000|2021-02-17 01:32:50|||||||||7
1613525580000|2021-02-17 01:33:00|||||||||1
1613525600000|2021-02-17 01:33:20|||||||||2
1613525610000|2021-02-17 01:33:30|6861.5|6860.5|6861|6860|6861.5|6860.5|6860|6859|21
1613525620000|2021-02-17 01:33:40|6861.5|6860.5|6862|6861|6862|6861|6861.5|6860.5|1
1613525630000|2021-02-17 01:33:50|6861.5|6860.5|6861.5|6860.5|6861.5|6860.5|6861.5|6860.5|2
1613525640000|2021-02-17 01:34:00|6862|6861|6863|6862|6863|6862|6862|6861|21
1613525650000|2021-02-17 01:34:10|6863.5|6862.5|6864|6863|6864|6863|6863.5|6862.5|1
1613525660000|2021-02-17 01:34:20|6863.5|6862.5|6863|6862|6863.5|6862.5|6863|6862|5
1613525670000|2021-02-17 01:34:30|6863.5|6862.5|6863|6862|6864|6863|6863|6862|3
1613525680000|2021-02-17 01:34:40|6862.5|6861.5|6863|6862|6863|6862|6862|6861|7
1613525690000|2021-02-17 01:34:50|6863.5|6862.5|6863.5|6862.5|6864|6863|6863|6862|3
1613525700000|2021-02-17 01:35:00|6864|6863|6863.5|6862.5|6864|6863|6863|6862|5
1613525710000|2021-02-17 01:35:10|6864|6863|6863|6862|6864|6863|6863|6862|17
1613525720000|2021-02-17 01:35:20|6863.5|6862.5|6864|6863|6864|6863|6863.5|6862.5|7
1613525730000|2021-02-17 01:35:30|6864.5|6863.5|6865|6864|6866|6865|6864.5|6863.5|29
1613525740000|2021-02-17 01:35:40|6865.5|6864.5|6865|6864|6865.5|6864.5|6865|6864|4
1613525750000|2021-02-17 01:35:50|6864|6863|6865|6864|6865|6864|6864|6863|17
1613525760000|2021-02-17 01:36:00|||||||||1
1613525770000|2021-02-17 01:36:10|6865.5|6864.5|6865.5|6864.5|6866|6865|6865|6864|21
1613525780000|2021-02-17 01:36:20|6865|6864|6865|6864|6866|6865|6865|6864|15
1613525790000|2021-02-17 01:36:30|||||||||1
1613525800000|2021-02-17 01:36:40|6864.5|6863.5|6864|6863|6864.5|6863.5|6864|6863|8
1613525810000|2021-02-17 01:36:50|6864.5|6863.5|6865|6864|6865|6864|6864.5|6863.5|6
1613525820000|2021-02-17 01:37:00|6866|6865|6866|6865|6866|6865|6866|6865|10
1613525830000|2021-02-17 01:37:10|6866.5|6865.5|6867|6866|6867|6866|6866|6865|32
1613525840000|2021-02-17 01:37:20|||||||||1
1613525850000|2021-02-17 01:37:30|6867.5|6866.5|6866|6865|6868|6867|6866|6865|15
1613525860000|2021-02-17 01:37:40|6866.5|6865.5|6867|6866|6867|6866|6866.5|6865.5|5
1613525870000|2021-02-17 01:37:50|6867.5|6866.5|6869|6868|6869|6868|6867.5|6866.5|14
1613525880000|2021-02-17 01:38:00|6869.5|6868.5|6869|6868|6869.5|6868.5|6869|6868|30
1613525890000|2021-02-17 01:38:10|6868.5|6867.5|6868|6867|6868.5|6867.5|6868|6867|10
1613525900000|2021-02-17 01:38:20|6868.5|6867.5|6868|6867|6868.5|6867.5|6868|6867|14
1613525910000|2021-02-17 01:38:30|6868.5|6867.5|6867|6866|6868.5|6867.5|6867|6866|17
1613525920000|2021-02-17 01:38:40|6866|6865|6866|6865|6866|6865|6866|6865|7
1613525930000|2021-02-17 01:38:50|||||||||11
1613525940000|2021-02-17 01:39:00|||||||||3
1613525950000|2021-02-17 01:39:10|6867|6866|6868|6867|6868|6867|6867|6866|37
1613525960000|2021-02-17 01:39:20|6867|6866|6867|6866|6867|6866|6867|6866|4
1613525980000|2021-02-17 01:39:40|6867.5|6866.5|6868|6867|6868|6867|6867.5|6866.5|9
1613526000000|2021-02-17 01:40:00|6869|6868|6868|6867|6869|6868|6867.5|6866.5|17
1613526010000|2021-02-17 01:40:10|||||||||2
1613526020000|2021-02-17 01:40:20|||||||||1
1613526030000|2021-02-17 01:40:30|6868.5|6867.5|6868|6867|6868.5|6867.5|6868|6867|9
1613526040000|2021-02-17 01:40:40|6868.5|6867.5|6868|6867|6868.5|6867.5|6867|6866|4
1613526050000|2021-02-17 01:40:50|6867.5|6866.5|6866.5|6865.5|6867.5|6866.5|6866.5|6865.5|7
1613526060000|2021-02-17 01:41:00|6866|6865|6867|6866|6867|6866|6866|6865|5
1613526070000|2021-02-17 01:41:10|6866.5|6865.5|6866|6865|6866.5|6865.5|6865|6864|20
1613526080000|2021-02-17 01:41:20|6865.5|6864.5|6866|6865|6866|6865|6865.5|6864.5|1
1613526090000|2021-02-17 01:41:30|6867|6866|6867|6866|6867.5|6866.5|6866.5|6865.5|11
1613526100000|2021-02-17 01:41:40|6867.5|6866.5|6868|6867|6868|6867|6867.5|6866.5|1
1613526120000|2021-02-17 01:42:00|6868.5|6867.5|6868|6867|6869|6868|6868|6867|11
1613526130000|2021-02-17 01:42:10|||||||||5
1613526140000|2021-02-17 01:42:20|6867|6866|6866.5|6865.5|6867|6866|6866|6865|29
1613526150000|2021-02-17 01:42:30|6867|6866|6867|6866|6867|6866|6866.5|6865.5|3
1613526170000|2021-02-17 01:42:50|6866.5|6865.5|6867|6866|6867|6866|6866|6865|10
1613526180000|2021-02-17 01:43:00|6866.5|6865.5|6865|6864|6866.5|6865.5|6865|6864|13
1613526190000|2021-02-17 01:43:10|6864.5|6863.5|6865.5|6864.5|6865.5|6864.5|6864.5|6863.5|14
1613526200000|2021-02-17 01:43:20|6866|6865|6866|6865|6866|6865|6865|6864|9
1613526210000|2021-02-17 01:43:30|6865.5|6864.5|6866|6865|6867|6866|6865.5|6864.5|22
1613526220000|2021-02-17 01:43:40|6866.5|6865.5|6867|6866|6867|6866|6866.5|6865.5|7
1613526230000|2021-02-17 01:43:50|6866.5|6865.5|6867|6866|6867|6866|6866.5|6865.5|4
1613526240000|2021-02-17 01:44:00|||||||||1
1613526250000|2021-02-17 01:44:10|6868|6867|6868|6867|6869|6868|6868|6867|19
1613526260000|2021-02-17 01:44:20|6867.5|6866.5|6867|6866|6867.5|6866.5|6867|6866|4
1613526280000|2021-02-17 01:44:40|6867.5|6866.5|6867|6866|6868|6867|6867|6866|9
1613526290000|2021-02-17 01:44:50|6867.5|6866.5|6868|6867|6868|6867|6867|6866|7
1613526300000|2021-02-17 01:45:00|6867|6866|6867|6866|6867|6866|6866.5|6865.5|27
1613526310000|2021-02-17 01:45:10|||||||||22
1613526320000|2021-02-17 01:45:20|6866.5|6865.5|6866|6865|6866.5|6865.5|6865|6864|27
1613526330000|2021-02-17 01:45:30|6865.5|6864.5|6865|6864|6865.5|6864.5|6865|6864|2
1613526340000|2021-02-17 01:45:40|||||||||1
1613526350000|2021-02-17 01:45:50|6866|6865|6865|6864|6866|6865|6865|6864|21
1613526360000|2021-02-17 01:46:00|6865.5|6864.5|6866|6865|6866|6865|6865|6864|9
1613526370000|2021-02-17 01:46:10|6865.5|6864.5|6866|6865|6866|6865|6865.5|6864.5|1
1613526380000|2021-02-17 01:46:20|6866.5|6865.5|6866.5|6865.5|6866.5|6865.5|6866|6865|7
1613526390000|2021-02-17 01:46:30|6866|6865|6865.5|6864.5|6866|6865|6865.5|6864.5|4
1613526400000|2021-02-17 01:46:40|6865|6864|6865|6864|6866|6865|6865|6864|9
1613526410000|2021-02-17 01:46:50|6865.5|6864.5|6866|6865|6867|6866|6865.5|6864.5|7
1613526420000|2021-02-17 01:47:00|6866.5|6865.5|6866|6865|6867|6866|6866|6865|10
1613526430000|2021-02-17 01:47:10|6865.5|6864.5|6867|6866|6867|6866|6865.5|6864.5|8
1613526440000|2021-02-17 01:47:20|6866.5|6865.5|6866.5|6865.5|6866.5|6865.5|6866.5|6865.5|10
1613526450000|2021-02-17 01:47:30|6866|6865|6866|6865|6866|6865|6866|6865|2
1613526480000|2021-02-17 01:48:00|6865.5|6864.5|6866|6865|6866|6865|6865|6864|20
1613526490000|2021-02-17 01:48:10|6865.5|6864.5|6865|6864|6865.5|6864.5|6865|6864|4
1613526500000|2021-02-17 01:48:20|6865.5|6864.5|6866|6865|6866|6865|6865.5|6864.5|6
1613526510000|2021-02-17 01:48:30|6865.5|6864.5|6865.5|6864.5|6865.5|6864.5|6865.5|6864.5|2
1613526520000|2021-02-17 01:48:40|6866|6865|6866|6865|6866|6865|6866|6865|0
1613526530000|2021-02-17 01:48:50|||||||||1
1613526540000|2021-02-17 01:49:00|6865.5|6864.5|6864|6863|6865.5|6864.5|6864|6863|21
1613526570000|2021-02-17 01:49:30|||||||||2
1613526580000|2021-02-17 01:49:40|6864.5|6863.5|6865|6864|6866|6865|6864.5|6863.5|25
1613526590000|2021-02-17 01:49:50|||||||||3
1613526600000|2021-02-17 01:50:00|||||||||1
1613526610000|2021-02-17 01:50:10|6864.5|6863.5|6865|6864|6865|6864|6864.5|6863.5|4
1613526620000|2021-02-17 01:50:20|6866|6865|6865|6864|6866|6865|6865|6864|5
1613526630000|2021-02-17 01:50:30|6864.5|6863.5|6865|6864|6865|6864|6864.5|6863.5|5
1613526640000|2021-02-17 01:50:40|||||||||1
1613526650000|2021-02-17 01:50:50|6864.5|6863.5|6865|6864|6865|6864|6864.5|6863.5|9
1613526660000|2021-02-17 01:51:00|||||||||1
1613526670000|2021-02-17 01:51:10|6864.5|6863.5|6864|6863|6864.5|6863.5|6864|6863|15
1613526680000|2021-02-17 01:51:20|||||||||1
1613526700000|2021-02-17 01:51:40|||||||||3
1613526710000|2021-02-17 01:51:50|6863.5|6862.5|6864|6863|6864|6863|6863.5|6862.5|20
1613526720000|2021-02-17 01:52:00|6863.5|6862.5|6864|6863|6864|6863|6863|6862|14
1613526730000|2021-02-17 01:52:10|6863.5|6862.5|6864|6863|6864|6863|6863.5|6862.5|4
1613526740000|2021-02-17 01:52:20|6864.5|6863.5|6865|6864|6865|6864|6864.5|6863.5|15
1613526750000|2021-02-17 01:52:30|6866|6865|6866|6865|6866|6865|6866|6865|23
1613526760000|2021-02-17 01:52:40|||||||||2
1613526770000|2021-02-17 01:52:50|6865.5|6864.5|6865.5|6864.5|6866|6865|6865|6864|8
1613526780000|2021-02-17 01:53:00|6865|6864|6866|6865|6866|6865|6865|6864|29
1613526790000|2021-02-17 01:53:10|6865|6864|6866|6865|6866|6865|6865|6864|14
1613526800000|2021-02-17 01:53:20|6865.5|6864.5|6866|6865|6866|6865|6865|6864|17
1613526810000|2021-02-17 01:53:30|6866.5|6865.5|6867|6866|6867|6866|6866.5|6865.5|9
1613526820000|2021-02-17 01:53:40|6866.5|6865.5|6866.5|6865.5|6866.5|6865.5|6866|6865|3
1613526830000|2021-02-17 01:53:50|6867|6866|6866|6865|6867|6866|6866|6865|7
1613526840000|2021-02-17 01:54:00|6866.5|6865.5|6867|6866|6867|6866|6866.5|6865.5|6
1613526850000|2021-02-17 01:54:10|||||||||20
1613526860000|2021-02-17 01:54:20|||||||||1
1613526870000|2021-02-17 01:54:30|6867.5|6866.5|6868|6867|6868|6867|6867.5|6866.5|29
1613526880000|2021-02-17 01:54:40|6869|6868|6869|6868|6869|6868|6869|6868|12
1613526890000|2021-02-17 01:54:50|6868|6867|6868|6867|6868|6867|6867|6866|25
1613526900000|2021-02-17 01:55:00|6867.5|6866.5|6868|6867|6868|6867|6866.5|6865.5|48
1613526910000|2021-02-17 01:55:10|6869|6868|6869|6868|6870|6869|6869|6868|25
1613526920000|2021-02-17 01:55:20|||||||||2
1613526930000|2021-02-17 01:55:30|6869.5|6868.5|6869|6868|6869.5|6868.5|6869|6868|28
1613526940000|2021-02-17 01:55:40|6868.5|6867.5|6869|6868|6869|6868|6868.5|6867.5|8
1613526950000|2021-02-17 01:55:50|6868.5|6867.5|6867|6866|6868.5|6867.5|6867|6866|9
1613526960000|2021-02-17 01:56:00|||||||||4
1613526970000|2021-02-17 01:56:10|6867.5|6866.5|6867|6866|6867.5|6866.5|6866.5|6865.5|16
1613526990000|2021-02-17 01:56:30|6867.5|6866.5|6867|6866|6868|6867|6866.5|6865.5|10
1613527000000|2021-02-17 01:56:40|6866|6865|6867|6866|6867|6866|6866|6865|10
1613527010000|2021-02-17 01:56:50|6866|6865|6866.5|6865.5|6866.5|6865.5|6866|6865|9
1613527020000|2021-02-17 01:57:00|6867|6866|6868|6867|6868|6867|6867|6866|9
1613527030000|2021-02-17 01:57:10|||||||||2
1613527040000|2021-02-17 01:57:20|6868.5|6867.5|6869|6868|6870|6869|6868.5|6867.5|13
1613527060000|2021-02-17 01:57:40|6870|6869|6870|6869|6870|6869|6870|6869|4
1613527070000|2021-02-17 01:57:50|||||||||1
1613527080000|2021-02-17 01:58:00|||||||||5
1613527090000|2021-02-17 01:58:10|||||||||13
1613527110000|2021-02-17 01:58:30|6869.5|6868.5|6869|6868|6869.5|6868.5|6869|6868|14
1613527120000|2021-02-17 01:58:40|6868|6867|6868|6867|6868|6867|6868|6867|2
1613527130000|2021-02-17 01:58:50|6867|6866|6867|6866|6867|6866|6867|6866|3
1613527140000|2021-02-17 01:59:00|6866|6865|6864.5|6863.5|6866|6865|6864.5|6863.5|24
1613527150000|2021-02-17 01:59:10|6864|6863|6864|6863|6864.5|6863.5|6864|6863|12
1613527160000|2021-02-17 01:59:20|6865|6864|6866|6865|6866|6865|6865|6864|24
1613527170000|2021-02-17 01:59:30|||||||||2
1613527190000|2021-02-17 01:59:50|||||||||1
1613527200000|2021-02-17 02:00:00|6865.5|6864.5|6865|6864|6865.5|6864.5|6864.5|6863.5|20
1613527210000|2021-02-17 02:00:10|6864.5|6863.5|6864|6863|6864.5|6863.5|6864|6863|0
1613527220000|2021-02-17 02:00:20|6864.5|6863.5|6865|6864|6865|6864|6864.5|6863.5|10
1613527230000|2021-02-17 02:00:30|6864.5|6863.5|6863|6862|6865|6864|6863|6862|19
1613527240000|2021-02-17 02:00:40|||||||||4
1613527250000|2021-02-17 02:00:50|6862.5|6861.5|6862.5|6861.5|6863|6862|6862|6861|17
1613527260000|2021-02-17 02:01:00|6862|6861|6862|6861|6863|6862|6862|6861|16
1613527270000|2021-02-17 02:01:10|6862.5|6861.5|6863|6862|6863|6862|6862.5|6861.5|6
1613527280000|2021-02-17 02:01:20|6862.5|6861.5|6862|6861|6863|6862|6862|6861|17
1613527290000|2021-02-17 02:01:30|6861.5|6860.5|6861.5|6860.5|6861.5|6860.5|6861.5|6860.5|7
1613527300000|2021-02-17 02:01:40|6861|6860|6862|6861|6862|6861|6861|6860|5
1613527310000|2021-02-17 02:01:50|6862.5|6861.5|6862|6861|6862.5|6861.5|6862|6861|6
1613527320000|2021-02-17 02:02:00|6861.5|6860.5|6861|6860|6862|6861|6861|6860|7
1613527330000|2021-02-17 02:02:10|6860.5|6859.5|6860|6859|6860.5|6859.5|6860|6859|6
1613527340000|2021-02-17 02:02:20|6860.5|6859.5|6861|6860|6861|6860|6860.5|6859.5|4
1613527350000|2021-02-17 02:02:30|6860.5|6859.5|6861|6860|6861|6860|6860.5|6859.5|6
1613527360000|2021-02-17 02:02:40|6860.5|6859.5|6860|6859|6861|6860|6860|6859|5
1613527370000|2021-02-17 02:02:50|6859.5|6858.5|6859|6858|6860|6859|6859|6858|8
1613527380000|2021-02-17 02:03:00|6859.5|6858.5|6858.5|6857.5|6860|6859|6858.5|6857.5|9
1613527390000|2021-02-17 02:03:10|6858|6857|6858.5|6857.5|6859|6858|6858|6857|12
1613527400000|2021-02-17 02:03:20|6859|6858|6860|6859|6860|6859|6859|6858|5
1613527420000|2021-02-17 02:03:40|6859.5|6858.5|6861|6860|6861|6860|6859|6858|20
1613527430000|2021-02-17 02:03:50|||||||||4
1613527440000|2021-02-17 02:04:00|6861.5|6860.5|6861|6860|6861.5|6860.5|6860.5|6859.5|27
1613527450000|2021-02-17 02:04:10|6860.5|6859.5|6861|6860|6861|6860|6860.5|6859.5|6
1613527460000|2021-02-17 02:04:20|||||||||1
1613527470000|2021-02-17 02:04:30|||||||||1
1613527480000|2021-02-17 02:04:40|6860.5|6859.5|6860|6859|6860.5|6859.5|6860|6859|9
1613527490000|2021-02-17 02:04:50|||||||||2
1613527500000|2021-02-17 02:05:00|6860.5|6859.5|6861|6860|6861|6860|6860|6859|12
1613527510000|2021-02-17 02:05:10|||||||||23
1613527530000|2021-02-17 02:05:30|6860.5|6859.5|6861|6860|6861|6860|6860|6859|10
1613527560000|2021-02-17 02:06:00|6860.5|6859.5|6860|6859|6860.5|6859.5|6860|6859|11
1613527570000|2021-02-17 02:06:10|6860.5|6859.5|6861|6860|6862|6861|6860.5|6859.5|18
1613527580000|2021-02-17 02:06:20|6861.5|6860.5|6861|6860|6861.5|6860.5|6861|6860|2
1613527600000|2021-02-17 02:06:40|6861.5|6860.5|6862|6861|6863|6862|6861.5|6860.5|33
1613527610000|2021-02-17 02:06:50|||||||||2
1613527620000|2021-02-17 02:07:00|6862.5|6861.5|6864|6863|6864|6863|6862|6861|23
1613527630000|2021-02-17 02:07:10|6865|6864|6865|6864|6865|6864|6865|6864|10
1613527640000|2021-02-17 02:07:20|6864.5|6863.5|6863|6862|6864.5|6863.5|6863|6862|30
1613527650000|2021-02-17 02:07:30|6862.5|6861.5|6863|6862|6863|6862|6862.5|6861.5|5
1613527660000|2021-02-17 02:07:40|6863.5|6862.5|6864|6863|6864|6863|6863|6862|11
1613527670000|2021-02-17 02:07:50|6864.5|6863.5|6864|6863|6864.5|6863.5|6864|6863|7
1613527680000|2021-02-17 02:08:00|6863.5|6862.5|6864|6863|6864|6863|6863|6862|4
1613527690000|2021-02-17 02:08:10|||||||||1
1613527700000|2021-02-17 02:08:20|6863.5|6862.5|6863.5|6862.5|6864|6863|6863|6862|8
1613527710000|2021-02-17 02:08:30|6863|6862|6864|6863|6864|6863|6863|6862|3
1613527720000|2021-02-17 02:08:40|6863.5|6862.5|6865|6864|6865|6864|6863.5|6862.5|15
1613527730000|2021-02-17 02:08:50|6864|6863|6864|6863|6864.5|6863.5|6864|6863|6
1613527740000|2021-02-17 02:09:00|6864.5|6863.5|6865|6864|6865|6864|6864.5|6863.5|8
1613527750000|2021-02-17 02:09:10|6864.5|6863.5|6865|6864|6865|6864|6864.5|6863.5|11
1613527780000|2021-02-17 02:09:40|6866|6865|6866|6865|6866|6865|6866|6865|9
1613527790000|2021-02-17 02:09:50|6865.5|6864.5|6865|6864|6865.5|6864.5|6865|6864|9
1613527800000|2021-02-17 02:10:00|6864.5|6863.5|6864|6863|6864.5|6863.5|6864|6863|5
1613527810000|2021-02-17 02:10:10|6863.5|6862.5|6863|6862|6863.5|6862.5|6862|6861|7
1613527820000|2021-02-17 02:10:20|6862.5|6861.5|6862|6861|6862.5|6861.5|6862|6861|3
1613527830000|2021-02-17 02:10:30|||||||||2
1613527840000|2021-02-17 02:10:40|||||||||3
1613527850000|2021-02-17 02:10:50|6862.5|6861.5|6863|6862|6863|6862|6862.5|6861.5|10
1613527880000|2021-02-17 02:11:20|||||||||6
1613527890000|2021-02-17 02:11:30|6862.5|6861.5|6861|6860|6862.5|6861.5|6861|6860|53
1613527900000|2021-02-17 02:11:40|6860.5|6859.5|6861|6860|6861|6860|6860.5|6859.5|12
1613527910000|2021-02-17 02:11:50|6862|6861|6862|6861|6862|6861|6862|6861|16
1613527920000|2021-02-17 02:12:00|6861.5|6860.5|6862|6861|6862|6861|6861.5|6860.5|8
1613527930000|2021-02-17 02:12:10|||||||||1
1613527950000|2021-02-17 02:12:30|||||||||1
1613527960000|2021-02-17 02:12:40|6863|6862|6863|6862|6863|6862|6863|6862|16
1613527970000|2021-02-17 02:12:50|6864|6863|6863|6862|6864|6863|6863|6862|17
1613528000000|2021-02-17 02:13:20|||||||||5
1613528020000|2021-02-17 02:13:40|||||||||1
1613528030000|2021-02-17 02:13:50|6862|6861|6862|6861|6862|6861|6862|6861|19
1613528040000|2021-02-17 02:14:00|6863|6862|6862|6861|6863|6862|6862|6861|20
1613528050000|2021-02-17 02:14:10|6861|6860|6862|6861|6862|6861|6861|6860|9
1613528070000|2021-02-17 02:14:30|6861.5|6860.5|6862|6861|6862|6861|6861|6860|8
1613528090000|2021-02-17 02:14:50|||||||||2
1613528100000|2021-02-17 02:15:00|||||||||2
1613528110000|2021-02-17 02:15:10|6862.5|6861.5|6863|6862|6864|6863|6862.5|6861.5|28
1613528120000|2021-02-17 02:15:20|||||||||1
1613528130000|2021-02-17 02:15:30|6862.5|6861.5|6862|6861|6862.5|6861.5|6862|6861|11
1613528140000|2021-02-17 02:15:40|6861|6860|6862|6861|6862|6861|6861|6860|11
1613528150000|2021-02-17 02:15:50|6861.5|6860.5|6862|6861|6862|6861|6861.5|6860.5|7
1613528160000|2021-02-17 02:16:00|6862.5|6861.5|6864|6863|6865|6864|6862.5|6861.5|20
1613528170000|2021-02-17 02:16:10|6863.5|6862.5|6864|6863|6864|6863|6863|6862|14
1613528180000|2021-02-17 02:16:20|6863.5|6862.5|6863|6862|6863.5|6862.5|6863|6862|4
1613528190000|2021-02-17 02:16:30|6863.5|6862.5|6864|6863|6864|6863|6863.5|6862.5|4
1613528220000|2021-02-17 02:17:00|||||||||2
1613528260000|2021-02-17 02:17:40|||||||||1
1613528270000|2021-02-17 02:17:50|6864.5|6863.5|6864|6863|6864.5|6863.5|6864|6863|11
1613528280000|2021-02-17 02:18:00|||||||||2
1613528290000|2021-02-17 02:18:10|||||||||4
1613528310000|2021-02-17 02:18:30|||||||||2
1613528320000|2021-02-17 02:18:40|6865|6864|6865|6864|6865|6864|6865|6864|14
1613528330000|2021-02-17 02:18:50|||||||||3
1613528340000|2021-02-17 02:19:00|6865.5|6864.5|6865|6864|6866|6865|6865|6864|40
1613528350000|2021-02-17 02:19:10|||||||||1
1613528360000|2021-02-17 02:19:20|6865.5|6864.5|6866|6865|6866|6865|6865.5|6864.5|9
1613528370000|2021-02-17 02:19:30|6866.5|6865.5|6867|6866|6867|6866|6866.5|6865.5|21
1613528380000|2021-02-17 02:19:40|||||||||1
1613528390000|2021-02-17 02:19:50|||||||||3
1613528400000|2021-02-17 02:20:00|||||||||1
1613528410000|2021-02-17 02:20:10|||||||||10
1613528420000|2021-02-17 02:20:20|6866|6865|6866|6865|6866|6865|6866|6865|24
1613528450000|2021-02-17 02:20:50|6865.5|6864.5|6866|6865|6866|6865|6865|6864|36
1613528460000|2021-02-17 02:21:00|6865.5|6864.5|6865|6864|6866|6865|6865|6864|17
1613528470000|2021-02-17 02:21:10|||||||||1
1613528480000|2021-02-17 02:21:20|||||||||1
1613528500000|2021-02-17 02:21:40|||||||||1
1613528520000|2021-02-17 02:22:00|6864|6863|6863.5|6862.5|6864|6863|6863|6862|32
1613528530000|2021-02-17 02:22:10|6863|6862|6864|6863|6864|6863|6863|6862|2
1613528540000|2021-02-17 02:22:20|6863.5|6862.5|6863|6862|6863.5|6862.5|6863|6862|11
1613528550000|2021-02-17 02:22:30|6863.5|6862.5|6864|6863|6864|6863|6863.5|6862.5|8
1613528560000|2021-02-17 02:22:40|6863.5|6862.5|6863|6862|6863.5|6862.5|6863|6862|8
1613528570000|2021-02-17 02:22:50|6863.5|6862.5|6864|6863|6864|6863|6863.5|6862.5|8
1613528580000|2021-02-17 02:23:00|6863.5|6862.5|6863|6862|6863.5|6862.5|6863|6862|14
1613528610000|2021-02-17 02:23:30|||||||||1
1613528620000|2021-02-17 02:23:40|||||||||1
1613528630000|2021-02-17 02:23:50|||||||||1
1613528650000|2021-02-17 02:24:10|||||||||2
1613528660000|2021-02-17 02:24:20|6862.5|6861.5|6862.5|6861.5|6862.5|6861.5|6862|6861|5
1613528670000|2021-02-17 02:24:30|6863|6862|6863|6862|6863|6862|6863|6862|8
1613528690000|2021-02-17 02:24:50|6864|6863|6864|6863|6864|6863|6864|6863|15
1613528710000|2021-02-17 02:25:10|||||||||2
1613528720000|2021-02-17 02:25:20|6864.5|6863.5|6865|6864|6865|6864|6864.5|6863.5|11
1613528730000|2021-02-17 02:25:30|6864.5|6863.5|6865|6864|6865|6864|6864|6863|20
1613528740000|2021-02-17 02:25:40|6866|6865|6866|6865|6866|6865|6865|6864|28
1613528750000|2021-02-17 02:25:50|6865|6864|6866|6865|6866|6865|6865|6864|8
1613528760000|2021-02-17 02:26:00|6865.5|6864.5|6866|6865|6866|6865|6865|6864|12
1613528770000|2021-02-17 02:26:10|6865.5|6864.5|6866|6865|6866|6865|6865.5|6864.5|3
1613528780000|2021-02-17 02:26:20|6865.5|6864.5|6865|6864|6866|6865|6865|6864|7
1613528790000|2021-02-17 02:26:30|6865.5|6864.5|6866|6865|6866|6865|6865.5|6864.5|8
1613528800000|2021-02-17 02:26:40|6866.5|6865.5|6867|6866|6867|6866|6866.5|6865.5|30
1613528810000|2021-02-17 02:26:50|||||||||6
1613528820000|2021-02-17 02:27:00|6868|6867|6869|6868|6869|6868|6868|6867|15
1613528830000|2021-02-17 02:27:10|6868.5|6867.5|6868|6867|6868.5|6867.5|6868|6867|10
1613528840000|2021-02-17 02:27:20|6869|6868|6869|6868|6869|6868|6869|6868|23
1613528850000|2021-02-17 02:27:30|||||||||2
1613528880000|2021-02-17 02:28:00|||||||||1
1613528890000|2021-02-17 02:28:10|6868.5|6867.5|6869|6868|6869|6868|6868.5|6867.5|22
1613528900000|2021-02-17 02:28:20|6868.5|6867.5|6867|6866|6869|6868|6867|6866|25
1613528910000|2021-02-17 02:28:30|||||||||1
1613528920000|2021-02-17 02:28:40|6866|6865|6866|6865|6866|6865|6866|6865|5
1613528930000|2021-02-17 02:28:50|||||||||1
1613528940000|2021-02-17 02:29:00|6865.5|6864.5|6866|6865|6866|6865|6865|6864|10
1613528950000|2021-02-17 02:29:10|6865|6864|6865|6864|6865|6864|6865|6864|13
1613528960000|2021-02-17 02:29:20|||||||||1
1613528980000|2021-02-17 02:29:40|6864.5|6863.5|6865|6864|6865|6864|6864.5|6863.5|15
1613528990000|2021-02-17 02:29:50|6864.5|6863.5|6864|6863|6864.5|6863.5|6864|6863|2
1613529000000|2021-02-17 02:30:00|6863|6862|6864|6863|6864|6863|6862|6861|47
1613529010000|2021-02-17 02:30:10|6864.5|6863.5|6864.5|6863.5|6864.5|6863.5|6864|6863|10
1613529020000|2021-02-17 02:30:20|6864|6863|6864|6863|6864.5|6863.5|6864|6863|3
1613529030000|2021-02-17 02:30:30|6864.5|6863.5|6865|6864|6865|6864|6864.5|6863.5|2
1613529040000|2021-02-17 02:30:40|6864.5|6863.5|6864|6863|6864.5|6863.5|6864|6863|11
1613529050000|2021-02-17 02:30:50|6864.5|6863.5|6865|6864|6865|6864|6864.5|6863.5|5
1613529060000|2021-02-17 02:31:00|||||||||1
1613529080000|2021-02-17 02:31:20|6864.5|6863.5|6865|6864|6865|6864|6864.5|6863.5|19
1613529090000|2021-02-17 02:31:30|6864.5|6863.5|6864|6863|6864.5|6863.5|6864|6863|6
1613529110000|2021-02-17 02:31:50|||||||||2
1613529120000|2021-02-17 02:32:00|6863.5|6862.5|6863|6862|6863.5|6862.5|6863|6862|8
1613529130000|2021-02-17 02:32:10|6864|6863|6863|6862|6864|6863|6863|6862|22
1613529140000|2021-02-17 02:32:20|6863.5|6862.5|6865|6864|6865|6864|6863.5|6862.5|10
1613529150000|2021-02-17 02:32:30|6865.5|6864.5|6865.5|6864.5|6866|6865|6865.5|6864.5|16
1613529160000|2021-02-17 02:32:40|6865|6864|6865|6864|6865|6864|6865|6864|2
1613529170000|2021-02-17 02:32:50|6866|6865|6866|6865|6866|6865|6866|6865|4
1613529180000|2021-02-17 02:33:00|||||||||2
1613529190000|2021-02-17 02:33:10|||||||||10
1613529220000|2021-02-17 02:33:40|||||||||5
1613529230000|2021-02-17 02:33:50|||||||||1
1613529240000|2021-02-17 02:34:00|6865.5|6864.5|6866|6865|6866|6865|6865.5|6864.5|24
1613529250000|2021-02-17 02:34:10|6867|6866|6867|6866|6867|6866|6867|6866|5
1613529260000|2021-02-17 02:34:20|||||||||17
1613529270000|2021-02-17 02:34:30|6867.5|6866.5|6868|6867|6868|6867|6867|6866|19
1613529280000|2021-02-17 02:34:40|6869|6868|6868|6867|6869|6868|6868|6867|11
1613529290000|2021-02-17 02:34:50|6868.5|6867.5|6869|6868|6869.5|6868.5|6868.5|6867.5|12
1613529300000|2021-02-17 02:35:00|||||||||6
1613529310000|2021-02-17 02:35:10|||||||||1
1613529320000|2021-02-17 02:35:20|6868.5|6867.5|6868.5|6867.5|6868.5|6867.5|6868|6867|20
1613529330000|2021-02-17 02:35:30|6869|6868|6868.5|6867.5|6869|6868|6868.5|6867.5|2
1613529340000|2021-02-17 02:35:40|6869|6868|6869|6868|6869|6868|6869|6868|1
1613529350000|2021-02-17 02:35:50|6869.5|6868.5|6869.5|6868.5|6869.5|6868.5|6869.5|6868.5|7
1613529360000|2021-02-17 02:36:00|6869|6868|6868|6867|6869|6868|6868|6867|10
1613529380000|2021-02-17 02:36:20|6868.5|6867.5|6869|6868|6869|6868|6868.5|6867.5|12
1613529390000|2021-02-17 02:36:30|6869.5|6868.5|6870|6869|6870|6869|6869.5|6868.5|2
1613529400000|2021-02-17 02:36:40|6869.5|6868.5|6868.5|6867.5|6869.5|6868.5|6868.5|6867.5|9
1613529410000|2021-02-17 02:36:50|6869|6868|6869|6868|6869|6868|6869|6868|0
1613529420000|2021-02-17 02:37:00|6868.5|6867.5|6869|6868|6869|6868|6868|6867|18
1613529430000|2021-02-17 02:37:10|6870|6869|6870|6869|6870|6869|6870|6869|6
1613529440000|2021-02-17 02:37:20|||||||||1
1613529450000|2021-02-17 02:37:30|6871|6870|6870.5|6869.5|6871|6870|6870|6869|19
1613529460000|2021-02-17 02:37:40|6871|6870|6870|6869|6871|6870|6870|6869|12
1613529470000|2021-02-17 02:37:50|6870.5|6869.5|6872|6871|6872|6871|6870.5|6869.5|12
1613529480000|2021-02-17 02:38:00|||||||||2
1613529490000|2021-02-17 02:38:10|6871.5|6870.5|6872|6871|6872|6871|6871|6870|42
1613529500000|2021-02-17 02:38:20|6871.5|6870.5|6871|6870|6872|6871|6871|6870|16
1613529510000|2021-02-17 02:38:30|||||||||2
1613529520000|2021-02-17 02:38:40|6872|6871|6872|6871|6872|6871|6872|6871|11
1613529530000|2021-02-17 02:38:50|6871.5|6870.5|6871|6870|6871.5|6870.5|6871|6870|5
1613529540000|2021-02-17 02:39:00|||||||||2
1613529550000|2021-02-17 02:39:10|6871.5|6870.5|6871|6870|6872|6871|6871|6870|10
1613529560000|2021-02-17 02:39:20|6871.5|6870.5|6872|6871|6872|6871|6871|6870|12
1613529590000|2021-02-17 02:39:50|||||||||3
1613529600000|2021-02-17 02:40:00|||||||||2
1613529610000|2021-02-17 02:40:10|||||||||1
1613529620000|2021-02-17 02:40:20|6871.5|6870.5|6871|6870|6871.5|6870.5|6871|6870|4
1613529630000|2021-02-17 02:40:30|6871.5|6870.5|6872|6871|6872|6871|6871.5|6870.5|4
1613529640000|2021-02-17 02:40:40|6871.5|6870.5|6871|6870|6871.5|6870.5|6871|6870|4
1613529650000|2021-02-17 02:40:50|||||||||4
1613529660000|2021-02-17 02:41:00|||||||||3
1613529670000|2021-02-17 02:41:10|6870.5|6869.5|6870|6869|6870.5|6869.5|6870|6869|6
1613529680000|2021-02-17 02:41:20|6870.5|6869.5|6871|6870|6871|6870|6870.5|6869.5|21
1613529690000|2021-02-17 02:41:30|||||||||22
1613529700000|2021-02-17 02:41:40|||||||||1
1613529720000|2021-02-17 02:42:00|6872|6871|6872|6871|6872|6871|6872|6871|33
1613529730000|2021-02-17 02:42:10|||||||||1
1613529740000|2021-02-17 02:42:20|||||||||2
1613529750000|2021-02-17 02:42:30|||||||||1
1613529760000|2021-02-17 02:42:40|6872.5|6871.5|6872|6871|6872.5|6871.5|6872|6871|16
1613529770000|2021-02-17 02:42:50|6871.5|6870.5|6871.5|6870.5|6871.5|6870.5|6871.5|6870.5|16
1613529780000|2021-02-17 02:43:00|6871|6870|6871|6870|6871|6870|6871|6870|1
1613529790000|2021-02-17 02:43:10|||||||||1
1613529840000|2021-02-17 02:44:00|6870.5|6869.5|6870|6869|6870.5|6869.5|6870|6869|29
1613529850000|2021-02-17 02:44:10|6871|6870|6871|6870|6871|6870|6871|6870|28
1613529860000|2021-02-17 02:44:20|6871.5|6870.5|6871|6870|6871.5|6870.5|6871|6870|22
1613529870000|2021-02-17 02:44:30|||||||||3
1613529880000|2021-02-17 02:44:40|||||||||3
1613529890000|2021-02-17 02:44:50|6871.5|6870.5|6871|6870|6872|6871|6871|6870|28
1613529900000|2021-02-17 02:45:00|||||||||2
1613529920000|2021-02-17 02:45:20|6870|6869|6870|6869|6870|6869|6870|6869|15
1613529930000|2021-02-17 02:45:30|6869|6868|6868|6867|6869|6868|6868|6867|51
1613529940000|2021-02-17 02:45:40|6868.5|6867.5|6869|6868|6869|6868|6868.5|6867.5|13
1613529960000|2021-02-17 02:46:00|||||||||8
1613529970000|2021-02-17 02:46:10|||||||||2
1613529990000|2021-02-17 02:46:30|6870|6869|6870|6869|6870|6869|6870|6869|6
1613530010000|2021-02-17 02:46:50|6869.5|6868.5|6869|6868|6869.5|6868.5|6869|6868|3
1613530020000|2021-02-17 02:47:00|6869.5|6868.5|6869|6868|6869.5|6868.5|6868|6867|11
1613530030000|2021-02-17 02:47:10|6869.5|6868.5|6871|6870|6871|6870|6869.5|6868.5|19
1613530070000|2021-02-17 02:47:50|||||||||5
1613530080000|2021-02-17 02:48:00|6871.5|6870.5|6872|6871|6872|6871|6871.5|6870.5|13
1613530090000|2021-02-17 02:48:10|6872.5|6871.5|6873|6872|6873|6872|6872.5|6871.5|6
1613530100000|2021-02-17 02:48:20|6873.5|6872.5|6874|6873|6874|6873|6873.5|6872.5|21
1613530110000|2021-02-17 02:48:30|||||||||10
1613530120000|2021-02-17 02:48:40|||||||||2
1613530140000|2021-02-17 02:49:00|||||||||2
1613530150000|2021-02-17 02:49:10|6874.5|6873.5|6874|6873|6874.5|6873.5|6874|6873|4
1613530160000|2021-02-17 02:49:20|6873.5|6872.5|6873|6872|6874|6873|6873|6872|40
1613530170000|2021-02-17 02:49:30|6873.5|6872.5|6874|6873|6874|6873|6873.5|6872.5|2
1613530180000|2021-02-17 02:49:40|||||||||8
1613530190000|2021-02-17 02:49:50|6874.5|6873.5|6874|6873|6875|6874|6874|6873|6
1613530210000|2021-02-17 02:50:10|6873|6872|6873|6872|6873|6872|6873|6872|6
1613530220000|2021-02-17 02:50:20|6873.5|6872.5|6873|6872|6873.5|6872.5|6873|6872|14
1613530240000|2021-02-17 02:50:40|6873.5|6872.5|6874|6873|6874|6873|6873.5|6872.5|4
1613530280000|2021-02-17 02:51:20|6874.5|6873.5|6875|6874|6875|6874|6874.5|6873.5|10
1613530290000|2021-02-17 02:51:30|6875.5|6874.5|6875|6874|6875.5|6874.5|6874.5|6873.5|8
1613530310000|2021-02-17 02:51:50|6875.5|6874.5|6876|6875|6876|6875|6875.5|6874.5|8
1613530320000|2021-02-17 02:52:00|6877|6876|6876|6875|6877|6876|6876|6875|12
1613530330000|2021-02-17 02:52:10|6876.5|6875.5|6877|6876|6877|6876|6876|6875|12
1613530340000|2021-02-17 02:52:20|6876.5|6875.5|6876|6875|6876.5|6875.5|6876|6875|18
1613530350000|2021-02-17 02:52:30|6876.5|6875.5|6876|6875|6877|6876|6876|6875|13
1613530360000|2021-02-17 02:52:40|6876.5|6875.5|6876|6875|6876.5|6875.5|6876|6875|6
1613530370000|2021-02-17 02:52:50|6875.5|6874.5|6876|6875|6876|6875|6875|6874|4
1613530380000|2021-02-17 02:53:00|||||||||1
1613530390000|2021-02-17 02:53:10|6875.5|6874.5|6875.5|6874.5|6875.5|6874.5|6875|6874|7
1613530400000|2021-02-17 02:53:20|6876|6875|6876|6875|6876|6875|6876|6875|1
1613530420000|2021-02-17 02:53:40|||||||||1
1613530430000|2021-02-17 02:53:50|6876.5|6875.5|6876|6875|6877|6876|6876|6875|16
1613530440000|2021-02-17 02:54:00|6876.5|6875.5|6877|6876|6877|6876|6876|6875|11
1613530450000|2021-02-17 02:54:10|6876.5|6875.5|6876|6875|6877|6876|6876|6875|25
1613530470000|2021-02-17 02:54:30|6875.5|6874.5|6875.5|6874.5|6875.5|6874.5|6875.5|6874.5|7
1613530480000|2021-02-17 02:54:40|6875|6874|6876|6875|6876|6875|6875|6874|6
1613530490000|2021-02-17 02:54:50|||||||||1
1613530500000|2021-02-17 02:55:00|6875.5|6874.5|6876|6875|6876|6875|6875.5|6874.5|3
1613530520000|2021-02-17 02:55:20|6875.5|6874.5|6876|6875|6876|6875|6875|6874|1
1613530530000|2021-02-17 02:55:30|6875.5|6874.5|6875.5|6874.5|6875.5|6874.5|6875.5|6874.5|1
1613530540000|2021-02-17 02:55:40|6876|6875|6876|6875|6876|6875|6875.5|6874.5|1
1613530570000|2021-02-17 02:56:10|||||||||4
1613530590000|2021-02-17 02:56:30|6875.5|6874.5|6875.5|6874.5|6875.5|6874.5|6875.5|6874.5|0
1613530600000|2021-02-17 02:56:40|6876|6875|6876|6875|6876|6875|6876|6875|3
1613530610000|2021-02-17 02:56:50|||||||||1
1613530630000|2021-02-17 02:57:10|6875.5|6874.5|6876|6875|6876|6875|6875|6874|8
1613530640000|2021-02-17 02:57:20|||||||||2
1613530690000|2021-02-17 02:58:10|||||||||1
1613530710000|2021-02-17 02:58:30|||||||||3
1613530720000|2021-02-17 02:58:40|6875.5|6874.5|6876|6875|6876|6875|6875|6874|9
1613530750000|2021-02-17 02:59:10|6877|6876|6877|6876|6877|6876|6877|6876|25
1613530770000|2021-02-17 02:59:30|6878|6877|6878|6877|6878|6877|6878|6877|7
1613530780000|2021-02-17 02:59:40|6877.5|6876.5|6878|6877|6878|6877|6877|6876|13
1613530800000|2021-02-17 03:00:00|||||||||6
1613530810000|2021-02-17 03:00:10|||||||||12
1613530830000|2021-02-17 03:00:30|||||||||1
1613530840000|2021-02-17 03:00:40|||||||||5
1613530860000|2021-02-17 03:01:00|6877.5|6876.5|6877|6876|6877.5|6876.5|6877|6876|10
1613530870000|2021-02-17 03:01:10|||||||||5
1613530890000|2021-02-17 03:01:30|||||||||1
1613530900000|2021-02-17 03:01:40|6878|6877|6878|6877|6878|6877|6878|6877|24
1613530910000|2021-02-17 03:01:50|6877.5|6876.5|6878|6877|6878|6877|6877.5|6876.5|12
1613530920000|2021-02-17 03:02:00|6878.5|6877.5|6877.5|6876.5|6879|6878|6877.5|6876.5|19
1613530930000|2021-02-17 03:02:10|6878|6877|6878|6877|6878|6877|6877|6876|3
1613530980000|2021-02-17 03:03:00|||||||||2
1613531040000|2021-02-17 03:04:00|6878.5|6877.5|6880|6879|6880|6879|6878.5|6877.5|28
1613531050000|2021-02-17 03:04:10|||||||||1
1613531070000|2021-02-17 03:04:30|||||||||1
1613531080000|2021-02-17 03:04:40|6879.5|6878.5|6879|6878|6879.5|6878.5|6879|6878|26
1613531100000|2021-02-17 03:05:00|||||||||3
1613531110000|2021-02-17 03:05:10|6878|6877|6878|6877|6878|6877|6877|6876|31
1613531120000|2021-02-17 03:05:20|||||||||3
1613531130000|2021-02-17 03:05:30|6877.5|6876.5|6878|6877|6878|6877|6877.5|6876.5|7
1613531140000|2021-02-17 03:05:40|||||||||11
1613531150000|2021-02-17 03:05:50|6877.5|6876.5|6877|6876|6877.5|6876.5|6877|6876|4
1613531160000|2021-02-17 03:06:00|6877.5|6876.5|6878|6877|6878|6877|6877.5|6876.5|6
1613531170000|2021-02-17 03:06:10|6878.5|6877.5|6879|6878|6879|6878|6878|6877|5
1613531180000|2021-02-17 03:06:20|6878.5|6877.5|6879|6878|6879|6878|6878.5|6877.5|3
1613531220000|2021-02-17 03:07:00|||||||||1
1613531230000|2021-02-17 03:07:10|||||||||1
1613531240000|2021-02-17 03:07:20|||||||||1
1613531260000|2021-02-17 03:07:40|||||||||1
1613531270000|2021-02-17 03:07:50|||||||||1
1613531280000|2021-02-17 03:08:00|6880|6879|6879|6878|6880|6879|6879|6878|20
1613531310000|2021-02-17 03:08:30|||||||||1
1613531320000|2021-02-17 03:08:40|6879.5|6878.5|6879|6878|6879.5|6878.5|6879|6878|11
1613531330000|2021-02-17 03:08:50|||||||||1
1613531340000|2021-02-17 03:09:00|||||||||2
1613531350000|2021-02-17 03:09:10|6879.5|6878.5|6880|6879|6880|6879|6879.5|6878.5|3
1613531400000|2021-02-17 03:10:00|||||||||4
1613531410000|2021-02-17 03:10:10|6881|6880|6881|6880|6882|6881|6881|6880|103
1613531420000|2021-02-17 03:10:20|||||||||11
1613531430000|2021-02-17 03:10:30|||||||||1
1613531440000|2021-02-17 03:10:40|6880.5|6879.5|6881|6880|6881|6880|6880.5|6879.5|44
1613531450000|2021-02-17 03:10:50|||||||||3
1613531460000|2021-02-17 03:11:00|||||||||2
1613531470000|2021-02-17 03:11:10|6882|6881|6882|6881|6882|6881|6882|6881|12
1613531480000|2021-02-17 03:11:20|||||||||3
1613531510000|2021-02-17 03:11:50|6882.5|6881.5|6882|6881|6882.5|6881.5|6882|6881|18
1613531520000|2021-02-17 03:12:00|6882.5|6881.5|6883|6882|6883|6882|6882.5|6881.5|10
1613531530000|2021-02-17 03:12:10|6882|6881|6883|6882|6883|6882|6882|6881|13
1613531540000|2021-02-17 03:12:20|||||||||1
1613531550000|2021-02-17 03:12:30|||||||||3
1613531560000|2021-02-17 03:12:40|||||||||4
1613531570000|2021-02-17 03:12:50|6884|6883|6884|6883|6884|6883|6883|6882|28
1613531580000|2021-02-17 03:13:00|||||||||9
1613531590000|2021-02-17 03:13:10|6883.5|6882.5|6883|6882|6883.5|6882.5|6883|6882|21
1613531600000|2021-02-17 03:13:20|6883.5|6882.5|6884|6883|6884|6883|6883.5|6882.5|9
1613531610000|2021-02-17 03:13:30|6885|6884|6885|6884|6885|6884|6884.5|6883.5|26
1613531620000|2021-02-17 03:13:40|6884|6883|6884|6883|6884|6883|6884|6883|8
1613531630000|2021-02-17 03:13:50|6883.5|6882.5|6883|6882|6883.5|6882.5|6883|6882|23
1613531640000|2021-02-17 03:14:00|6883.5|6882.5|6884|6883|6884|6883|6883.5|6882.5|2
1613531650000|2021-02-17 03:14:10|6883.5|6882.5|6884|6883|6884|6883|6883.5|6882.5|14
1613531670000|2021-02-17 03:14:30|6884.5|6883.5|6884|6883|6884.5|6883.5|6884|6883|8
1613531680000|2021-02-17 03:14:40|6884.5|6883.5|6884|6883|6885|6884|6884|6883|13
1613531690000|2021-02-17 03:14:50|||||||||1
1613531700000|2021-02-17 03:15:00|6883.5|6882.5|6884|6883|6884|6883|6883.5|6882.5|15
1613531720000|2021-02-17 03:15:20|6884.5|6883.5|6885|6884|6885|6884|6884.5|6883.5|11
1613531730000|2021-02-17 03:15:30|||||||||15
1613531740000|2021-02-17 03:15:40|||||||||1
1613531750000|2021-02-17 03:15:50|||||||||2
1613531760000|2021-02-17 03:16:00|||||||||1
1613531770000|2021-02-17 03:16:10|||||||||1
1613531780000|2021-02-17 03:16:20|6884.5|6883.5|6885|6884|6885|6884|6884|6883|31
1613531790000|2021-02-17 03:16:30|6886|6885|6886|6885|6886|6885|6886|6885|38
1613531800000|2021-02-17 03:16:40|||||||||4
1613531810000|2021-02-17 03:16:50|6885.5|6884.5|6885|6884|6885.5|6884.5|6885|6884|8
1613531820000|2021-02-17 03:17:00|6885.5|6884.5|6885.5|6884.5|6885.5|6884.5|6885|6884|17
1613531830000|2021-02-17 03:17:10|6886|6885|6886|6885|6886|6885|6886|6885|1
1613531840000|2021-02-17 03:17:20|6885.5|6884.5|6885|6884|6885.5|6884.5|6885|6884|5
1613531850000|2021-02-17 03:17:30|6885.5|6884.5|6885|6884|6886|6885|6885|6884|9
1613531880000|2021-02-17 03:18:00|6885.5|6884.5|6885.5|6884.5|6886|6885|6885.5|6884.5|20
1613531890000|2021-02-17 03:18:10|6885|6884|6885|6884|6885|6884|6885|6884|2
1613531900000|2021-02-17 03:18:20|||||||||1
1613531920000|2021-02-17 03:18:40|6884.5|6883.5|6884|6883|6885|6884|6884|6883|54
1613531930000|2021-02-17 03:18:50|6884.5|6883.5|6885|6884|6885|6884|6884|6883|20
1613531950000|2021-02-17 03:19:10|||||||||1
1613531960000|2021-02-17 03:19:20|6884.5|6883.5|6885|6884|6885|6884|6884|6883|15
1613531970000|2021-02-17 03:19:30|||||||||2
1613531990000|2021-02-17 03:19:50|6884.5|6883.5|6885|6884|6885|6884|6884|6883|16
1613532000000|2021-02-17 03:20:00|6885.5|6884.5|6886|6885|6886|6885|6885.5|6884.5|14
1613532010000|2021-02-17 03:20:10|6885.5|6884.5|6886|6885|6886|6885|6885|6884|8
1613532020000|2021-02-17 03:20:20|6885.5|6884.5|6885|6884|6885.5|6884.5|6885|6884|5
1613532030000|2021-02-17 03:20:30|6884.5|6883.5|6884|6883|6884.5|6883.5|6884|6883|14
1613532040000|2021-02-17 03:20:40|6884.5|6883.5|6885|6884|6885.5|6884.5|6884.5|6883.5|27
1613532050000|2021-02-17 03:20:50|||||||||2
1613532060000|2021-02-17 03:21:00|||||||||8
1613532090000|2021-02-17 03:21:30|||||||||6
1613532100000|2021-02-17 03:21:40|||||||||2
1613532110000|2021-02-17 03:21:50|||||||||1
1613532120000|2021-02-17 03:22:00|6885.5|6884.5|6885|6884|6886|6885|6885|6884|34
1613532130000|2021-02-17 03:22:10|||||||||5
1613532140000|2021-02-17 03:22:20|6885.5|6884.5|6886|6885|6886|6885|6885.5|6884.5|8
1613532150000|2021-02-17 03:22:30|||||||||2
1613532160000|2021-02-17 03:22:40|||||||||7
1613532170000|2021-02-17 03:22:50|||||||||4
1613532180000|2021-02-17 03:23:00|||||||||1
1613532190000|2021-02-17 03:23:10|6885.5|6884.5|6885|6884|6885.5|6884.5|6885|6884|32
1613532200000|2021-02-17 03:23:20|||||||||2
1613532220000|2021-02-17 03:23:40|6884.5|6883.5|6886|6885|6886|6885|6884.5|6883.5|63
1613532230000|2021-02-17 03:23:50|6885.5|6884.5|6886|6885|6886|6885|6885.5|6884.5|26
1613532240000|2021-02-17 03:24:00|||||||||3
1613532250000|2021-02-17 03:24:10|||||||||1
1613532260000|2021-02-17 03:24:20|||||||||1
1613532270000|2021-02-17 03:24:30|||||||||1
1613532280000|2021-02-17 03:24:40|||||||||6
1613532290000|2021-02-17 03:24:50|6886.5|6885.5|6887|6886|6887|6886|6886.5|6885.5|43
1613532300000|2021-02-17 03:25:00|6886.5|6885.5|6887|6886|6887|6886|6886.5|6885.5|15
1613532310000|2021-02-17 03:25:10|6886.5|6885.5|6886|6885|6886.5|6885.5|6886|6885|11
1613532330000|2021-02-17 03:25:30|6886.5|6885.5|6886|6885|6887|6886|6886|6885|36
1613532340000|2021-02-17 03:25:40|6886.5|6885.5|6887|6886|6887|6886|6886.5|6885.5|14
1613532380000|2021-02-17 03:26:20|6886.5|6885.5|6886|6885|6886.5|6885.5|6886|6885|15
1613532390000|2021-02-17 03:26:30|||||||||5
1613532400000|2021-02-17 03:26:40|||||||||9
1613532410000|2021-02-17 03:26:50|||||||||19
1613532420000|2021-02-17 03:27:00|6885.5|6884.5|6886|6885|6886|6885|6885|6884|38
1613532450000|2021-02-17 03:27:30|||||||||11
1613532480000|2021-02-17 03:28:00|6885.5|6884.5|6886|6885|6886|6885|6885.5|6884.5|9
1613532490000|2021-02-17 03:28:10|||||||||3
1613532510000|2021-02-17 03:28:30|6885.5|6884.5|6886|6885|6886|6885|6885.5|6884.5|19
1613532520000|2021-02-17 03:28:40|6885.5|6884.5|6886|6885|6886|6885|6885.5|6884.5|9
1613532530000|2021-02-17 03:28:50|||||||||1
1613532540000|2021-02-17 03:29:00|||||||||1
1613532560000|2021-02-17 03:29:20|||||||||10
1613532570000|2021-02-17 03:29:30|||||||||5
1613532580000|2021-02-17 03:29:40|6885.5|6884.5|6886|6885|6886|6885|6885.5|6884.5|19
1613532600000|2021-02-17 03:30:00|6885.5|6884.5|6886|6885|6886|6885|6885|6884|20
1613532610000|2021-02-17 03:30:10|6885.5|6884.5|6885|6884|6885.5|6884.5|6885|6884|0
1613532630000|2021-02-17 03:30:30|||||||||2
1613532650000|2021-02-17 03:30:50|6884.5|6883.5|6884|6883|6884.5|6883.5|6884|6883|29
1613532660000|2021-02-17 03:31:00|||||||||2
1613532670000|2021-02-17 03:31:10|6883.5|6882.5|6884|6883|6884|6883|6883|6882|16
1613532680000|2021-02-17 03:31:20|||||||||7
1613532690000|2021-02-17 03:31:30|6885|6884|6885|6884|6885|6884|6885|6884|10
1613532700000|2021-02-17 03:31:40|6884.5|6883.5|6884|6883|6884.5|6883.5|6884|6883|31
1613532710000|2021-02-17 03:31:50|6883.5|6882.5|6882|6881|6883.5|6882.5|6882|6881|17
1613532720000|2021-02-17 03:32:00|6881.5|6880.5|6881|6880|6882|6881|6881|6880|39
1613532750000|2021-02-17 03:32:30|6881.5|6880.5|6882|6881|6882|6881|6881.5|6880.5|14
1613532760000|2021-02-17 03:32:40|6882.5|6881.5|6886|6885|6886|6885|6882.5|6881.5|61
1613532770000|2021-02-17 03:32:50|6885.5|6884.5|6885|6884|6885.5|6884.5|6885|6884|8
1613532780000|2021-02-17 03:33:00|6885.5|6884.5|6885|6884|6886|6885|6885|6884|5
1613532790000|2021-02-17 03:33:10|6885.5|6884.5|6885|6884|6886|6885|6885|6884|9
1613532800000|2021-02-17 03:33:20|6886|6885|6886|6885|6886|6885|6885.5|6884.5|17
1613532810000|2021-02-17 03:33:30|6885|6884|6885|6884|6885|6884|6885|6884|9
1613532820000|2021-02-17 03:33:40|||||||||2
1613532830000|2021-02-17 03:33:50|6886|6885|6886|6885|6886|6885|6885|6884|14
1613532840000|2021-02-17 03:34:00|||||||||1
1613532880000|2021-02-17 03:34:40|||||||||1
1613532910000|2021-02-17 03:35:10|||||||||3
1613532920000|2021-02-17 03:35:20|||||||||3
1613532930000|2021-02-17 03:35:30|||||||||2
1613532940000|2021-02-17 03:35:40|||||||||3
1613532960000|2021-02-17 03:36:00|||||||||33
1613532970000|2021-02-17 03:36:10|6885.5|6884.5|6886|6885|6886|6885|6885|6884|15
1613532990000|2021-02-17 03:36:30|||||||||1
1613533000000|2021-02-17 03:36:40|||||||||1
1613533010000|2021-02-17 03:36:50|||||||||6
1613533030000|2021-02-17 03:37:10|6886.5|6885.5|6887|6886|6887|6886|6886.5|6885.5|27
1613533040000|2021-02-17 03:37:20|||||||||1
1613533050000|2021-02-17 03:37:30|||||||||2
1613533070000|2021-02-17 03:37:50|||||||||1
1613533090000|2021-02-17 03:38:10|||||||||6
1613533100000|2021-02-17 03:38:20|||||||||2
1613533110000|2021-02-17 03:38:30|||||||||1
1613533130000|2021-02-17 03:38:50|||||||||8
1613533140000|2021-02-17 03:39:00|||||||||4
1613533150000|2021-02-17 03:39:10|6886.5|6885.5|6886|6885|6886.5|6885.5|6886|6885|30
1613533170000|2021-02-17 03:39:30|6885.5|6884.5|6885|6884|6885.5|6884.5|6885|6884|45
1613533180000|2021-02-17 03:39:40|6884.5|6883.5|6884|6883|6884.5|6883.5|6884|6883|22
1613533190000|2021-02-17 03:39:50|6884.5|6883.5|6885|6884|6885|6884|6884.5|6883.5|8
1613533200000|2021-02-17 03:40:00|6885.5|6884.5|6884|6883|6886|6885|6884|6883|20
1613533230000|2021-02-17 03:40:30|6883.5|6882.5|6884|6883|6884|6883|6883.5|6882.5|20
1613533240000|2021-02-17 03:40:40|6883|6882|6883|6882|6883|6882|6883|6882|23
1613533250000|2021-02-17 03:40:50|6883.5|6882.5|6884|6883|6884|6883|6883.5|6882.5|11
1613533260000|2021-02-17 03:41:00|6885|6884|6884|6883|6885|6884|6884|6883|43
1613533270000|2021-02-17 03:41:10|6884.5|6883.5|6884|6883|6885|6884|6884|6883|27
1613533280000|2021-02-17 03:41:20|||||||||14
1613533300000|2021-02-17 03:41:40|6883.5|6882.5|6883|6882|6884|6883|6883|6882|18
1613533320000|2021-02-17 03:42:00|||||||||16
1613533340000|2021-02-17 03:42:20|6883.5|6882.5|6884|6883|6884|6883|6883.5|6882.5|36
1613533350000|2021-02-17 03:42:30|6884.5|6883.5|6885|6884|6885|6884|6884.5|6883.5|9
1613533370000|2021-02-17 03:42:50|6885.5|6884.5|6886|6885|6886|6885|6885.5|6884.5|10
1613533380000|2021-02-17 03:43:00|6885.5|6884.5|6885|6884|6885.5|6884.5|6885|6884|19
1613533420000|2021-02-17 03:43:40|||||||||2
1613533430000|2021-02-17 03:43:50|6884.5|6883.5|6884|6883|6884.5|6883.5|6884|6883|17
1613533440000|2021-02-17 03:44:00|||||||||2
1613533460000|2021-02-17 03:44:20|||||||||14
1613533470000|2021-02-17 03:44:30|6885|6884|6885|6884|6885|6884|6885|6884|7
1613533480000|2021-02-17 03:44:40|6886|6885|6886|6885|6886|6885|6886|6885|10
1613533500000|2021-02-17 03:45:00|6885.5|6884.5|6884|6883|6885.5|6884.5|6884|6883|32
1613533510000|2021-02-17 03:45:10|6884.5|6883.5|6885|6884|6885|6884|6884|6883|11
1613533520000|2021-02-17 03:45:20|6884.5|6883.5|6885|6884|6885|6884|6884|6883|11
1613533530000|2021-02-17 03:45:30|||||||||1
1613533540000|2021-02-17 03:45:40|||||||||1
1613533560000|2021-02-17 03:46:00|||||||||10
1613533570000|2021-02-17 03:46:10|6884.5|6883.5|6884|6883|6884.5|6883.5|6884|6883|3
1613533580000|2021-02-17 03:46:20|||||||||2
1613533600000|2021-02-17 03:46:40|||||||||1
1613533610000|2021-02-17 03:46:50|6885|6884|6885|6884|6885|6884|6885|6884|21
1613533620000|2021-02-17 03:47:00|6885.5|6884.5|6884|6883|6886|6885|6884|6883|38
1613533630000|2021-02-17 03:47:10|6885|6884|6886|6885|6886|6885|6885|6884|20
1613533650000|2021-02-17 03:47:30|||||||||1
1613533660000|2021-02-17 03:47:40|6885.5|6884.5|6885.5|6884.5|6885.5|6884.5|6885|6884|7
1613533670000|2021-02-17 03:47:50|6886|6885|6886|6885|6886|6885|6886|6885|10
1613533680000|2021-02-17 03:48:00|6886.5|6885.5|6886.5|6885.5|6887|6886|6886|6885|31
1613533690000|2021-02-17 03:48:10|6887|6886|6887|6886|6887|6886|6886|6885|17
1613533700000|2021-02-17 03:48:20|6886.5|6885.5|6885|6884|6886.5|6885.5|6885|6884|5
1613533710000|2021-02-17 03:48:30|6885.5|6884.5|6886|6885|6886|6885|6885.5|6884.5|9
1613533720000|2021-02-17 03:48:40|6885.5|6884.5|6885|6884|6886|6885|6885|6884|6
1613533740000|2021-02-17 03:49:00|6884.5|6883.5|6884|6883|6884.5|6883.5|6884|6883|12
1613533750000|2021-02-17 03:49:10|6884.5|6883.5|6884|6883|6885|6884|6884|6883|9
1613533760000|2021-02-17 03:49:20|6884.5|6883.5|6885|6884|6885|6884|6884|6883|7
1613533770000|2021-02-17 03:49:30|6884.5|6883.5|6884|6883|6884.5|6883.5|6884|6883|5
1613533780000|2021-02-17 03:49:40|6884.5|6883.5|6884|6883|6885|6884|6884|6883|11
1613533790000|2021-02-17 03:49:50|6884.5|6883.5|6885|6884|6885|6884|6884|6883|13
1613533800000|2021-02-17 03:50:00|||||||||2
1613533810000|2021-02-17 03:50:10|||||||||5
1613533830000|2021-02-17 03:50:30|6885.5|6884.5|6885|6884|6885.5|6884.5|6885|6884|27
1613533860000|2021-02-17 03:51:00|6885.5|6884.5|6886|6885|6886|6885|6885.5|6884.5|8
1613533920000|2021-02-17 03:52:00|||||||||3
1613533930000|2021-02-17 03:52:10|||||||||4
1613533940000|2021-02-17 03:52:20|||||||||3
1613533950000|2021-02-17 03:52:30|||||||||1
1613533970000|2021-02-17 03:52:50|6886.5|6885.5|6887|6886|6887|6886|6886.5|6885.5|12
1613533980000|2021-02-17 03:53:00|||||||||4
1613534000000|2021-02-17 03:53:20|||||||||1
1613534020000|2021-02-17 03:53:40|||||||||3
1613534030000|2021-02-17 03:53:50|||||||||2
1613534040000|2021-02-17 03:54:00|6887.5|6886.5|6889.5|6888.5|6889.5|6888.5|6887.5|6886.5|94
1613534050000|2021-02-17 03:54:10|6889|6888|6889|6888|6889|6888|6889|6888|1
1613534060000|2021-02-17 03:54:20|6889.5|6888.5|6890|6889|6890|6889|6889.5|6888.5|10
1613534070000|2021-02-17 03:54:30|6890.5|6889.5|6891|6890|6892|6891|6890.5|6889.5|49
1613534080000|2021-02-17 03:54:40|6891.5|6890.5|6891|6890|6891.5|6890.5|6891|6890|1
1613534090000|2021-02-17 03:54:50|6892|6891|6891|6890|6892|6891|6891|6890|7
1613534100000|2021-02-17 03:55:00|6891.5|6890.5|6891|6890|6891.5|6890.5|6891|6890|5
1613534110000|2021-02-17 03:55:10|||||||||4
1613534120000|2021-02-17 03:55:20|6890.5|6889.5|6891|6890|6891|6890|6890.5|6889.5|29
1613534130000|2021-02-17 03:55:30|6890.5|6889.5|6890|6889|6890.5|6889.5|6890|6889|7
1613534150000|2021-02-17 03:55:50|6890.5|6889.5|6890|6889|6890.5|6889.5|6890|6889|14
1613534160000|2021-02-17 03:56:00|6891|6890|6890|6889|6891|6890|6890|6889|12
1613534190000|2021-02-17 03:56:30|6889.5|6888.5|6889|6888|6890|6889|6889|6888|43
1613534200000|2021-02-17 03:56:40|||||||||1
1613534210000|2021-02-17 03:56:50|6889.5|6888.5|6889|6888|6889.5|6888.5|6889|6888|9
1613534220000|2021-02-17 03:57:00|||||||||5
1613534230000|2021-02-17 03:57:10|||||||||1
1613534240000|2021-02-17 03:57:20|6888.5|6887.5|6889|6888|6889|6888|6888.5|6887.5|12
1613534270000|2021-02-17 03:57:50|6890|6889|6889|6888|6890|6889|6889|6888|14
1613534280000|2021-02-17 03:58:00|6889.5|6888.5|6890|6889|6890|6889|6889.5|6888.5|15
1613534300000|2021-02-17 03:58:20|||||||||4
1613534330000|2021-02-17 03:58:50|||||||||3
1613534340000|2021-02-17 03:59:00|6891|6890|6890|6889|6891|6890|6890|6889|13
1613534350000|2021-02-17 03:59:10|6890.5|6889.5|6891|6890|6891|6890|6890|6889|10
1613534360000|2021-02-17 03:59:20|||||||||1
1613534370000|2021-02-17 03:59:30|||||||||1
1613534390000|2021-02-17 03:59:50|6890.5|6889.5|6890|6889|6890.5|6889.5|6890|6889|28
1613534400000|2021-02-17 04:00:00|6889.5|6888.5|6890|6889|6890|6889|6889.5|6888.5|21
1613534410000|2021-02-17 04:00:10|6889.5|6888.5|6889|6888|6889.5|6888.5|6889|6888|12
1613534430000|2021-02-17 04:00:30|6890|6889|6890|6889|6890|6889|6890|6889|16
1613534440000|2021-02-17 04:00:40|6890.5|6889.5|6889|6888|6890.5|6889.5|6889|6888|36
1613534460000|2021-02-17 04:01:00|||||||||1
1613534490000|2021-02-17 04:01:30|||||||||3
1613534500000|2021-02-17 04:01:40|||||||||1
1613534510000|2021-02-17 04:01:50|||||||||1
1613534520000|2021-02-17 04:02:00|6888.5|6887.5|6889|6888|6889|6888|6888.5|6887.5|18
1613534530000|2021-02-17 04:02:10|6890|6889|6890|6889|6890|6889|6889.5|6888.5|30
1613534550000|2021-02-17 04:02:30|6889.5|6888.5|6889|6888|6889.5|6888.5|6889|6888|8
1613534580000|2021-02-17 04:03:00|||||||||6
1613534590000|2021-02-17 04:03:10|||||||||2
1613534600000|2021-02-17 04:03:20|6890|6889|6890|6889|6890|6889|6890|6889|8
1613534620000|2021-02-17 04:03:40|6889|6888|6889|6888|6889|6888|6889|6888|10
1613534630000|2021-02-17 04:03:50|||||||||6
1613534640000|2021-02-17 04:04:00|||||||||1
1613534700000|2021-02-17 04:05:00|||||||||2
1613534710000|2021-02-17 04:05:10|||||||||13
1613534720000|2021-02-17 04:05:20|||||||||1
1613534730000|2021-02-17 04:05:30|||||||||21
1613534760000|2021-02-17 04:06:00|||||||||1
1613534780000|2021-02-17 04:06:20|||||||||16
1613534790000|2021-02-17 04:06:30|||||||||2
1613534800000|2021-02-17 04:06:40|||||||||2
1613534810000|2021-02-17 04:06:50|6888.5|6887.5|6888|6887|6888.5|6887.5|6888|6887|11
1613534820000|2021-02-17 04:07:00|6887|6886|6887|6886|6887|6886|6887|6886|17
1613534830000|2021-02-17 04:07:10|||||||||4
1613534840000|2021-02-17 04:07:20|6886.5|6885.5|6887|6886|6887|6886|6886.5|6885.5|9
1613534850000|2021-02-17 04:07:30|6886.5|6885.5|6887|6886|6887|6886|6886.5|6885.5|14
1613534870000|2021-02-17 04:07:50|||||||||1
1613534880000|2021-02-17 04:08:00|6887.5|6886.5|6887.5|6886.5|6887.5|6886.5|6887.5|6886.5|7
1613534890000|2021-02-17 04:08:10|6889|6888|6888|6887|6889|6888|6888|6887|33
1613534910000|2021-02-17 04:08:30|6887.5|6886.5|6887|6886|6887.5|6886.5|6887|6886|4
1613534930000|2021-02-17 04:08:50|6886|6885|6886|6885|6886|6885|6886|6885|8
1613534940000|2021-02-17 04:09:00|6887|6886|6887|6886|6887|6886|6886.5|6885.5|35
1613534950000|2021-02-17 04:09:10|6886.5|6885.5|6886.5|6885.5|6886.5|6885.5|6886.5|6885.5|0
1613534960000|2021-02-17 04:09:20|6887|6886|6887|6886|6887|6886|6887|6886|7
1613534990000|2021-02-17 04:09:50|||||||||6
1613535000000|2021-02-17 04:10:00|||||||||3
1613535010000|2021-02-17 04:10:10|6886.5|6885.5|6886|6885|6886.5|6885.5|6886|6885|1
1613535020000|2021-02-17 04:10:20|6886.5|6885.5|6888|6887|6888|6887|6886.5|6885.5|12
1613535030000|2021-02-17 04:10:30|6888.5|6887.5|6889|6888|6889|6888|6888.5|6887.5|9
1613535040000|2021-02-17 04:10:40|6888|6887|6888|6887|6888|6887|6888|6887|8
1613535060000|2021-02-17 04:11:00|||||||||25
1613535090000|2021-02-17 04:11:30|||||||||1
1613535110000|2021-02-17 04:11:50|6889|6888|6889|6888|6889|6888|6888|6887|31
1613535120000|2021-02-17 04:12:00|||||||||3
1613535130000|2021-02-17 04:12:10|6888.5|6887.5|6889|6888|6889|6888|6888.5|6887.5|6
1613535160000|2021-02-17 04:12:40|6890|6889|6889|6888|6890|6889|6889|6888|23
1613535170000|2021-02-17 04:12:50|||||||||40
1613535180000|2021-02-17 04:13:00|6888|6887|6890|6889|6890|6889|6888|6887|15
1613535190000|2021-02-17 04:13:10|6889.5|6888.5|6889|6888|6889.5|6888.5|6889|6888|18
1613535200000|2021-02-17 04:13:20|6889.5|6888.5|6889|6888|6890|6889|6889|6888|6
1613535210000|2021-02-17 04:13:30|6889.5|6888.5|6889|6888|6890|6889|6889|6888|31
1613535220000|2021-02-17 04:13:40|6888|6887|6888|6887|6888|6887|6888|6887|29
1613535230000|2021-02-17 04:13:50|||||||||2
1613535240000|2021-02-17 04:14:00|6887.5|6886.5|6888|6887|6888|6887|6887|6886|5
1613535250000|2021-02-17 04:14:10|6887.5|6886.5|6887|6886|6887.5|6886.5|6887|6886|4
1613535260000|2021-02-17 04:14:20|||||||||1
1613535270000|2021-02-17 04:14:30|6886.5|6885.5|6886|6885|6886.5|6885.5|6886|6885|19
1613535280000|2021-02-17 04:14:40|||||||||1
1613535290000|2021-02-17 04:14:50|||||||||17
1613535300000|2021-02-17 04:15:00|6885.5|6884.5|6885|6884|6885.5|6884.5|6885|6884|21
1613535310000|2021-02-17 04:15:10|6884|6883|6884|6883|6884|6883|6884|6883|15
1613535320000|2021-02-17 04:15:20|||||||||2
1613535330000|2021-02-17 04:15:30|6883.5|6882.5|6884|6883|6885|6884|6883.5|6882.5|52
1613535350000|2021-02-17 04:15:50|6884.5|6883.5|6885|6884|6885|6884|6884.5|6883.5|9
1613535360000|2021-02-17 04:16:00|||||||||2
1613535370000|2021-02-17 04:16:10|6884.5|6883.5|6885|6884|6885|6884|6884|6883|6
1613535380000|2021-02-17 04:16:20|||||||||2
1613535390000|2021-02-17 04:16:30|||||||||1
1613535410000|2021-02-17 04:16:50|||||||||1
1613535420000|2021-02-17 04:17:00|||||||||4
1613535430000|2021-02-17 04:17:10|6884.5|6883.5|6885|6884|6885|6884|6884|6883|27
1613535440000|2021-02-17 04:17:20|6885.5|6884.5|6886|6885|6886|6885|6885.5|6884.5|24
1613535450000|2021-02-17 04:17:30|||||||||1
1613535470000|2021-02-17 04:17:50|||||||||1
1613535480000|2021-02-17 04:18:00|6886.5|6885.5|6886|6885|6887|6886|6886|6885|16
1613535490000|2021-02-17 04:18:10|||||||||1
1613535510000|2021-02-17 04:18:30|6887|6886|6887|6886|6887|6886|6887|6886|19
1613535520000|2021-02-17 04:18:40|||||||||5
1613535540000|2021-02-17 04:19:00|||||||||2
1613535560000|2021-02-17 04:19:20|6887.5|6886.5|6888|6887|6888|6887|6887.5|6886.5|22
1613535570000|2021-02-17 04:19:30|6887|6886|6887|6886|6887|6886|6887|6886|15
1613535600000|2021-02-17 04:20:00|6887.5|6886.5|6889|6888|6889|6888|6887.5|6886.5|31
1613535610000|2021-02-17 04:20:10|||||||||9
1613535620000|2021-02-17 04:20:20|||||||||13
1613535630000|2021-02-17 04:20:30|6889.5|6888.5|6889|6888|6889.5|6888.5|6889|6888|10
1613535650000|2021-02-17 04:20:50|||||||||8
1613535660000|2021-02-17 04:21:00|||||||||2
1613535690000|2021-02-17 04:21:30|6888|6887|6888|6887|6888|6887|6888|6887|9
1613535700000|2021-02-17 04:21:40|||||||||1
1613535720000|2021-02-17 04:22:00|||||||||3
1613535730000|2021-02-17 04:22:10|6887|6886|6887|6886|6887|6886|6887|6886|12
1613535740000|2021-02-17 04:22:20|||||||||1
1613535750000|2021-02-17 04:22:30|||||||||3
1613535780000|2021-02-17 04:23:00|||||||||2
1613535790000|2021-02-17 04:23:10|||||||||1
1613535800000|2021-02-17 04:23:20|6888|6887|6888|6887|6888|6887|6888|6887|28
1613535830000|2021-02-17 04:23:50|6887.5|6886.5|6887|6886|6887.5|6886.5|6887|6886|19
1613535840000|2021-02-17 04:24:00|6886.5|6885.5|6887|6886|6887|6886|6886.5|6885.5|32
1613535850000|2021-02-17 04:24:10|6887.5|6886.5|6888|6887|6888|6887|6887.5|6886.5|13
1613535860000|2021-02-17 04:24:20|||||||||1
1613535870000|2021-02-17 04:24:30|6889|6888|6889|6888|6889|6888|6888|6887|15
1613535890000|2021-02-17 04:24:50|6888.5|6887.5|6888|6887|6888.5|6887.5|6888|6887|15
1613535900000|2021-02-17 04:25:00|6888.5|6887.5|6889|6888|6889|6888|6888.5|6887.5|15
1613535910000|2021-02-17 04:25:10|||||||||5
1613535920000|2021-02-17 04:25:20|||||||||32
1613535930000|2021-02-17 04:25:30|6889.5|6888.5|6890|6889|6890|6889|6889|6888|24
1613535940000|2021-02-17 04:25:40|6889.5|6888.5|6890|6889|6890|6889|6889|6888|3
1613535950000|2021-02-17 04:25:50|||||||||1
1613535960000|2021-02-17 04:26:00|||||||||1
1613535980000|2021-02-17 04:26:20|6890.5|6889.5|6891|6890|6891|6890|6890.5|6889.5|15
1613535990000|2021-02-17 04:26:30|6890.5|6889.5|6890|6889|6890.5|6889.5|6890|6889|11
1613536000000|2021-02-17 04:26:40|6889|6888|6889|6888|6890|6889|6889|6888|17
1613536010000|2021-02-17 04:26:50|||||||||2
1613536020000|2021-02-17 04:27:00|||||||||3
1613536040000|2021-02-17 04:27:20|6888|6887|6888|6887|6888|6887|6888|6887|12
1613536050000|2021-02-17 04:27:30|6888.5|6887.5|6889|6888|6889|6888|6888.5|6887.5|13
1613536060000|2021-02-17 04:27:40|6888.5|6887.5|6889|6888|6889|6888|6888|6887|11
1613536080000|2021-02-17 04:28:00|||||||||1
1613536090000|2021-02-17 04:28:10|||||||||3
1613536110000|2021-02-17 04:28:30|||||||||1
1613536120000|2021-02-17 04:28:40|6888.5|6887.5|6888|6887|6888.5|6887.5|6888|6887|4
1613536140000|2021-02-17 04:29:00|6887.5|6886.5|6887|6886|6887.5|6886.5|6887|6886|12
1613536150000|2021-02-17 04:29:10|6886.5|6885.5|6887|6886|6887|6886|6886|6885|13
1613536160000|2021-02-17 04:29:20|||||||||2
1613536190000|2021-02-17 04:29:50|6886.5|6885.5|6886|6885|6886.5|6885.5|6886|6885|3
1613536200000|2021-02-17 04:30:00|6885.5|6884.5|6886|6885|6886|6885|6885|6884|23
1613536210000|2021-02-17 04:30:10|6885.5|6884.5|6886|6885|6886|6885|6885|6884|7
1613536230000|2021-02-17 04:30:30|6887|6886|6887|6886|6887|6886|6887|6886|27
1613536240000|2021-02-17 04:30:40|6886.5|6885.5|6886|6885|6886.5|6885.5|6886|6885|3
1613536260000|2021-02-17 04:31:00|||||||||3
1613536270000|2021-02-17 04:31:10|||||||||5
1613536300000|2021-02-17 04:31:40|6886.5|6885.5|6886|6885|6887|6886|6886|6885|24
1613536310000|2021-02-17 04:31:50|||||||||1
1613536320000|2021-02-17 04:32:00|||||||||3
1613536330000|2021-02-17 04:32:10|||||||||4
1613536340000|2021-02-17 04:32:20|6885.5|6884.5|6886|6885|6886|6885|6885.5|6884.5|5
1613536360000|2021-02-17 04:32:40|6887|6886|6887|6886|6888|6887|6887|6886|51
1613536380000|2021-02-17 04:33:00|||||||||2
1613536400000|2021-02-17 04:33:20|||||||||2
1613536410000|2021-02-17 04:33:30|||||||||1
1613536420000|2021-02-17 04:33:40|||||||||1
1613536430000|2021-02-17 04:33:50|6886.5|6885.5|6887|6886|6887|6886|6886.5|6885.5|13
1613536440000|2021-02-17 04:34:00|||||||||3
1613536450000|2021-02-17 04:34:10|6886.5|6885.5|6886|6885|6886.5|6885.5|6886|6885|11
1613536470000|2021-02-17 04:34:30|||||||||1
1613536490000|2021-02-17 04:34:50|||||||||2
1613536500000|2021-02-17 04:35:00|6886.5|6885.5|6887|6886|6887|6886|6886.5|6885.5|21
1613536510000|2021-02-17 04:35:10|||||||||2
1613536530000|2021-02-17 04:35:30|6888|6887|6886|6885|6888|6887|6886|6885|49
1613536550000|2021-02-17 04:35:50|||||||||2
1613536560000|2021-02-17 04:36:00|6885.5|6884.5|6885|6884|6885.5|6884.5|6885|6884|10
1613536580000|2021-02-17 04:36:20|6884|6883|6885|6884|6885|6884|6884|6883|10
1613536610000|2021-02-17 04:36:50|||||||||4
1613536620000|2021-02-17 04:37:00|6884.5|6883.5|6884|6883|6884.5|6883.5|6884|6883|10
1613536630000|2021-02-17 04:37:10|||||||||20
1613536640000|2021-02-17 04:37:20|6883|6882|6883|6882|6883|6882|6883|6882|26
1613536670000|2021-02-17 04:37:50|||||||||7
1613536680000|2021-02-17 04:38:00|||||||||5
1613536690000|2021-02-17 04:38:10|||||||||10
1613536700000|2021-02-17 04:38:20|||||||||12
1613536720000|2021-02-17 04:38:40|||||||||2
1613536730000|2021-02-17 04:38:50|6882.5|6881.5|6884|6883|6884|6883|6882.5|6881.5|41
1613536740000|2021-02-17 04:39:00|||||||||1
1613536750000|2021-02-17 04:39:10|||||||||3
1613536760000|2021-02-17 04:39:20|6883.5|6882.5|6883|6882|6883.5|6882.5|6883|6882|4
1613536780000|2021-02-17 04:39:40|6882.5|6881.5|6882|6881|6882.5|6881.5|6881|6880|35
1613536790000|2021-02-17 04:39:50|6881|6880|6881|6880|6881|6880|6881|6880|6
1613536800000|2021-02-17 04:40:00|6882|6881|6881|6880|6882|6881|6881|6880|36
1613536810000|2021-02-17 04:40:10|||||||||2
1613536820000|2021-02-17 04:40:20|6880.5|6879.5|6881|6880|6881|6880|6880.5|6879.5|22
1613536830000|2021-02-17 04:40:30|||||||||1
1613536850000|2021-02-17 04:40:50|6880.5|6879.5|6881|6880|6881|6880|6880|6879|12
1613536860000|2021-02-17 04:41:00|6881.5|6880.5|6882|6881|6882|6881|6881|6880|29
1613536870000|2021-02-17 04:41:10|6883|6882|6882|6881|6883|6882|6882|6881|21
1613536890000|2021-02-17 04:41:30|6882.5|6881.5|6884|6883|6885|6884|6882.5|6881.5|37
1613536900000|2021-02-17 04:41:40|6884.5|6883.5|6884|6883|6885|6884|6884|6883|7
1613536910000|2021-02-17 04:41:50|6883.5|6882.5|6884|6883|6884|6883|6883.5|6882.5|12
1613536920000|2021-02-17 04:42:00|6883.5|6882.5|6884|6883|6884|6883|6883.5|6882.5|8
1613536930000|2021-02-17 04:42:10|6883.5|6882.5|6884|6883|6884|6883|6883.5|6882.5|0
1613536950000|2021-02-17 04:42:30|6883.5|6882.5|6882|6881|6883.5|6882.5|6882|6881|12
1613536960000|2021-02-17 04:42:40|6882.5|6881.5|6882.5|6881.5|6883|6882|6882|6881|20
1613536970000|2021-02-17 04:42:50|6882|6881|6883|6882|6883|6882|6882|6881|14
1613536980000|2021-02-17 04:43:00|6883.5|6882.5|6883|6882|6884|6883|6883|6882|17
1613536990000|2021-02-17 04:43:10|||||||||1
1613537010000|2021-02-17 04:43:30|6883.5|6882.5|6883.5|6882.5|6883.5|6882.5|6883.5|6882.5|3
1613537020000|2021-02-17 04:43:40|6884|6883|6884|6883|6884|6883|6883|6882|21
1613537030000|2021-02-17 04:43:50|6883.5|6882.5|6883|6882|6884|6883|6883|6882|8
1613537040000|2021-02-17 04:44:00|||||||||1
1613537050000|2021-02-17 04:44:10|||||||||1
1613537060000|2021-02-17 04:44:20|||||||||1
1613537070000|2021-02-17 04:44:30|||||||||1
1613537080000|2021-02-17 04:44:40|6882.5|6881.5|6883|6882|6883|6882|6882.5|6881.5|5
1613537090000|2021-02-17 04:44:50|6882.5|6881.5|6883|6882|6883|6882|6882.5|6881.5|0
1613537100000|2021-02-17 04:45:00|||||||||8
1613537110000|2021-02-17 04:45:10|||||||||2
1613537130000|2021-02-17 04:45:30|||||||||3
1613537150000|2021-02-17 04:45:50|6882.5|6881.5|6883|6882|6883|6882|6882.5|6881.5|23
1613537160000|2021-02-17 04:46:00|6882.5|6881.5|6882|6881|6882.5|6881.5|6882|6881|15
1613537170000|2021-02-17 04:46:10|6882.5|6881.5|6883|6882|6883|6882|6882.5|6881.5|39
1613537190000|2021-02-17 04:46:30|6883.5|6882.5|6883|6882|6884|6883|6883|6882|16
1613537200000|2021-02-17 04:46:40|6882.5|6881.5|6882.5|6881.5|6883|6882|6882|6881|19
1613537210000|2021-02-17 04:46:50|6882|6881|6881|6880|6882|6881|6881|6880|19
1613537220000|2021-02-17 04:47:00|||||||||3
1613537230000|2021-02-17 04:47:10|6880|6879|6880|6879|6880|6879|6880|6879|15
1613537240000|2021-02-17 04:47:20|6879|6878|6880|6879|6880|6879|6879|6878|25
1613537250000|2021-02-17 04:47:30|||||||||1
1613537260000|2021-02-17 04:47:40|||||||||8
1613537280000|2021-02-17 04:48:00|6881|6880|6881|6880|6881|6880|6881|6880|22
1613537290000|2021-02-17 04:48:10|6880.5|6879.5|6880.5|6879.5|6880.5|6879.5|6880|6879|13
1613537300000|2021-02-17 04:48:20|6880|6879|6880|6879|6880.5|6879.5|6880|6879|9
1613537310000|2021-02-17 04:48:30|6880.5|6879.5|6881|6880|6881|6880|6880.5|6879.5|7
1613537330000|2021-02-17 04:48:50|||||||||7
1613537360000|2021-02-17 04:49:20|||||||||1
1613537370000|2021-02-17 04:49:30|6880.5|6879.5|6881|6880|6881|6880|6880.5|6879.5|12
1613537380000|2021-02-17 04:49:40|||||||||1
1613537390000|2021-02-17 04:49:50|||||||||5
1613537400000|2021-02-17 04:50:00|||||||||1
1613537410000|2021-02-17 04:50:10|||||||||1
1613537420000|2021-02-17 04:50:20|6882|6881|6883|6882|6883|6882|6882|6881|25
1613537430000|2021-02-17 04:50:30|6883.5|6882.5|6883|6882|6883.5|6882.5|6883|6882|3
1613537460000|2021-02-17 04:51:00|6882|6881|6882|6881|6882.5|6881.5|6882|6881|29
1613537470000|2021-02-17 04:51:10|6882.5|6881.5|6882|6881|6883|6882|6882|6881|12
1613537480000|2021-02-17 04:51:20|6882.5|6881.5|6883|6882|6883|6882|6882.5|6881.5|8
1613537490000|2021-02-17 04:51:30|6882.5|6881.5|6882|6881|6882.5|6881.5|6882|6881|13
1613537510000|2021-02-17 04:51:50|||||||||1
1613537520000|2021-02-17 04:52:00|||||||||2
1613537530000|2021-02-17 04:52:10|6882.5|6881.5|6882|6881|6883|6882|6882|6881|16
1613537540000|2021-02-17 04:52:20|6882.5|6881.5|6883|6882|6883|6882|6882.5|6881.5|22
1613537550000|2021-02-17 04:52:30|||||||||1
1613537570000|2021-02-17 04:52:50|||||||||1
1613537580000|2021-02-17 04:53:00|||||||||5
1613537590000|2021-02-17 04:53:10|||||||||1
1613537600000|2021-02-17 04:53:20|||||||||1
1613537610000|2021-02-17 04:53:30|||||||||2
1613537630000|2021-02-17 04:53:50|||||||||2
1613537640000|2021-02-17 04:54:00|||||||||14
1613537650000|2021-02-17 04:54:10|||||||||3
1613537660000|2021-02-17 04:54:20|||||||||2
1613537670000|2021-02-17 04:54:30|||||||||6
1613537680000|2021-02-17 04:54:40|||||||||3
1613537690000|2021-02-17 04:54:50|6882.5|6881.5|6882|6881|6882.5|6881.5|6882|6881|15
1613537700000|2021-02-17 04:55:00|||||||||3
1613537710000|2021-02-17 04:55:10|||||||||7
1613537720000|2021-02-17 04:55:20|||||||||7
1613537730000|2021-02-17 04:55:30|||||||||3
1613537740000|2021-02-17 04:55:40|||||||||1
1613537750000|2021-02-17 04:55:50|||||||||2
1613537760000|2021-02-17 04:56:00|6883|6882|6885|6884|6886|6885|6883|6882|118
1613537790000|2021-02-17 04:56:30|||||||||1
1613537800000|2021-02-17 04:56:40|||||||||2
1613537810000|2021-02-17 04:56:50|6884.5|6883.5|6884|6883|6884.5|6883.5|6884|6883|23
1613537820000|2021-02-17 04:57:00|||||||||5
1613537840000|2021-02-17 04:57:20|6885|6884|6885|6884|6885|6884|6884.5|6883.5|54
1613537850000|2021-02-17 04:57:30|||||||||4
1613537860000|2021-02-17 04:57:40|||||||||10
1613537870000|2021-02-17 04:57:50|6884.5|6883.5|6884|6883|6884.5|6883.5|6884|6883|3
1613537880000|2021-02-17 04:58:00|6884.5|6883.5|6885|6884|6885|6884|6884.5|6883.5|49
1613537890000|2021-02-17 04:58:10|6884.5|6883.5|6885|6884|6885|6884|6884|6883|10
1613537900000|2021-02-17 04:58:20|6884.5|6883.5|6885|6884|6885|6884|6884.5|6883.5|7
1613537930000|2021-02-17 04:58:50|6884.5|6883.5|6884|6883|6884.5|6883.5|6884|6883|8
1613537940000|2021-02-17 04:59:00|||||||||6
1613537950000|2021-02-17 04:59:10|||||||||1
1613537960000|2021-02-17 04:59:20|6885|6884|6885|6884|6885|6884|6885|6884|30
1613537980000|2021-02-17 04:59:40|6884.5|6883.5|6884|6883|6884.5|6883.5|6884|6883|4
1613537990000|2021-02-17 04:59:50|6883.5|6882.5|6883|6882|6883.5|6882.5|6883|6882|27
1613538000000|2021-02-17 05:00:00|6881.5|6879.5|6880.5|6878.5|6883.5|6881.5|6880.5|6878.5|84
1613538010000|2021-02-17 05:00:10|6881|6879|6882.5|6880.5|6882.5|6880.5|6881|6879|48
1613538020000|2021-02-17 05:00:20|6883|6881|6883.5|6881.5|6883.5|6881.5|6883|6881|23
1613538030000|2021-02-17 05:00:30|6883|6881|6883.5|6881.5|6883.5|6881.5|6882.5|6880.5|33
1613538040000|2021-02-17 05:00:40|6883|6881|6882|6880|6883|6881|6882|6880|36
1613538050000|2021-02-17 05:00:50|6881.5|6879.5|6882.5|6880.5|6882.5|6880.5|6881.5|6879.5|26
1613538060000|2021-02-17 05:01:00|6883|6881|6881.5|6879.5|6883.5|6881.5|6881.5|6879.5|57
1613538070000|2021-02-17 05:01:10|6881|6879|6880.5|6878.5|6881.5|6879.5|6880.5|6878.5|44
1613538090000|2021-02-17 05:01:30|||||||||7
1613538100000|2021-02-17 05:01:40|||||||||9
1613538110000|2021-02-17 05:01:50|||||||||52
1613538120000|2021-02-17 05:02:00|6879.5|6877.5|6879.5|6877.5|6879.5|6877.5|6879.5|6877.5|22
1613538130000|2021-02-17 05:02:10|||||||||6
1613538140000|2021-02-17 05:02:20|6879|6877|6879.5|6877.5|6879.5|6877.5|6879|6877|40
1613538160000|2021-02-17 05:02:40|||||||||11
1613538170000|2021-02-17 05:02:50|6880.5|6878.5|6880.5|6878.5|6880.5|6878.5|6880.5|6878.5|77
1613538180000|2021-02-17 05:03:00|||||||||7
1613538190000|2021-02-17 05:03:10|6881|6879|6881.5|6879.5|6882|6880|6880.5|6878.5|57
1613538200000|2021-02-17 05:03:20|6882|6880|6882.5|6880.5|6882.5|6880.5|6882|6880|16
1613538210000|2021-02-17 05:03:30|||||||||12
1613538220000|2021-02-17 05:03:40|6881.5|6879.5|6881.5|6879.5|6881.5|6879.5|6881.5|6879.5|35
1613538230000|2021-02-17 05:03:50|6882|6880|6881.5|6879.5|6882.5|6880.5|6881.5|6879.5|25
1613538240000|2021-02-17 05:04:00|6881|6879|6880.5|6878.5|6881|6879|6880.5|6878.5|43
1613538250000|2021-02-17 05:04:10|||||||||12
1613538260000|2021-02-17 05:04:20|6880|6878|6880.5|6878.5|6880.5|6878.5|6880|6878|19
1613538270000|2021-02-17 05:04:30|6881|6879|6881|6879|6881.5|6879.5|6880.5|6878.5|48
1613538280000|2021-02-17 05:04:40|6880.5|6878.5|6880.5|6878.5|6881.5|6879.5|6880.5|6878.5|19
1613538290000|2021-02-17 05:04:50|6881|6879|6881.5|6879.5|6882|6880|6881|6879|59
1613538300000|2021-02-17 05:05:00|||||||||13
1613538310000|2021-02-17 05:05:10|||||||||12
1613538320000|2021-02-17 05:05:20|||||||||43
1613538330000|2021-02-17 05:05:30|||||||||6
1613538340000|2021-02-17 05:05:40|||||||||12
1613538350000|2021-02-17 05:05:50|6882.5|6880.5|6882.5|6880.5|6882.5|6880.5|6882.5|6880.5|20
1613538360000|2021-02-17 05:06:00|6881.5|6879.5|6881.5|6879.5|6881.5|6879.5|6881.5|6879.5|19
1613538370000|2021-02-17 05:06:10|6881|6879|6880.5|6878.5|6881|6879|6880.5|6878.5|14
1613538380000|2021-02-17 05:06:20|6881|6879|6882.5|6880.5|6882.5|6880.5|6881|6879|39
1613538390000|2021-02-17 05:06:30|||||||||5
1613538400000|2021-02-17 05:06:40|6882|6880|6881.5|6879.5|6882|6880|6881.5|6879.5|21
1613538410000|2021-02-17 05:06:50|||||||||12
1613538420000|2021-02-17 05:07:00|||||||||6
1613538430000|2021-02-17 05:07:10|||||||||17
1613538440000|2021-02-17 05:07:20|6881|6879|6882.5|6880.5|6882.5|6880.5|6881|6879|69
1613538450000|2021-02-17 05:07:30|||||||||13
1613538460000|2021-02-17 05:07:40|6883.5|6881.5|6883|6881|6883.5|6881.5|6883|6881|59
1613538470000|2021-02-17 05:07:50|6882.5|6880.5|6883.5|6881.5|6883.5|6881.5|6882.5|6880.5|40
1613538480000|2021-02-17 05:08:00|6882.5|6880.5|6882.5|6880.5|6882.5|6880.5|6881.5|6879.5|77
1613538490000|2021-02-17 05:08:10|6882|6880|6881.5|6879.5|6882|6880|6881.5|6879.5|10
1613538500000|2021-02-17 05:08:20|||||||||29
1613538510000|2021-02-17 05:08:30|6882|6880|6882.5|6880.5|6882.5|6880.5|6882|6880|71
1613538520000|2021-02-17 05:08:40|||||||||15
1613538530000|2021-02-17 05:08:50|6882|6880|6881.5|6879.5|6882|6880|6881.5|6879.5|46
1613538540000|2021-02-17 05:09:00|6881|6879|6880.5|6878.5|6881.5|6879.5|6880.5|6878.5|94
1613538550000|2021-02-17 05:09:10|||||||||54
1613538560000|2021-02-17 05:09:20|6880|6878|6880.5|6878.5|6880.5|6878.5|6880|6878|85
1613538570000|2021-02-17 05:09:30|6880|6878|6880.5|6878.5|6881.5|6879.5|6879.5|6877.5|222
1613538580000|2021-02-17 05:09:40|6880|6878|6879.5|6877.5|6880|6878|6878.5|6876.5|283
1613538590000|2021-02-17 05:09:50|6878.5|6876.5|6879.5|6877.5|6879.5|6877.5|6878.5|6876.5|590
1613538600000|2021-02-17 05:10:00|6878.5|6876.5|6879.5|6877.5|6879.5|6877.5|6878.5|6876.5|315
1613538610000|2021-02-17 05:10:10|||||||||4
1613538620000|2021-02-17 05:10:20|||||||||6
1613538630000|2021-02-17 05:10:30|6878.5|6876.5|6878.5|6876.5|6878.5|6876.5|6878.5|6876.5|83
1613538640000|2021-02-17 05:10:40|6878|6876|6877.5|6875.5|6878|6876|6877.5|6875.5|138
1613538650000|2021-02-17 05:10:50|||||||||48
1613538660000|2021-02-17 05:11:00|6878|6876|6877.5|6875.5|6878.5|6876.5|6877.5|6875.5|63
1613538670000|2021-02-17 05:11:10|6878.5|6876.5|6878.5|6876.5|6878.5|6876.5|6878.5|6876.5|14
1613538680000|2021-02-17 05:11:20|6878|6876|6878.5|6876.5|6878.5|6876.5|6877.5|6875.5|37
1613538690000|2021-02-17 05:11:30|6879.5|6877.5|6879.5|6877.5|6879.5|6877.5|6879.5|6877.5|26
1613538700000|2021-02-17 05:11:40|||||||||6
1613538710000|2021-02-17 05:11:50|||||||||2
1613538720000|2021-02-17 05:12:00|||||||||18
1613538730000|2021-02-17 05:12:10|||||||||22
1613538740000|2021-02-17 05:12:20|||||||||5
1613538750000|2021-02-17 05:12:30|6878.5|6876.5|6877.5|6875.5|6878.5|6876.5|6877.5|6875.5|59
1613538760000|2021-02-17 05:12:40|6878|6876|6878.5|6876.5|6878.5|6876.5|6878|6876|63
1613538770000|2021-02-17 05:12:50|||||||||1
1613538780000|2021-02-17 05:13:00|||||||||6
1613538790000|2021-02-17 05:13:10|||||||||1
1613538810000|2021-02-17 05:13:30|6879.5|6877.5|6879.5|6877.5|6879.5|6877.5|6879.5|6877.5|38
1613538820000|2021-02-17 05:13:40|||||||||3
1613538840000|2021-02-17 05:14:00|6878.5|6876.5|6878.5|6876.5|6878.5|6876.5|6878.5|6876.5|22
1613538850000|2021-02-17 05:14:10|||||||||8
1613538870000|2021-02-17 05:14:30|6879.5|6877.5|6879.5|6877.5|6879.5|6877.5|6879.5|6877.5|16
1613538880000|2021-02-17 05:14:40|||||||||3
1613538900000|2021-02-17 05:15:00|6878.5|6876.5|6878.5|6876.5|6878.5|6876.5|6878.5|6876.5|29
1613538910000|2021-02-17 05:15:10|6879|6877|6878.5|6876.5|6879.5|6877.5|6878.5|6876.5|15
1613538940000|2021-02-17 05:15:40|||||||||15
1613538950000|2021-02-17 05:15:50|6878|6876|6878.5|6876.5|6878.5|6876.5|6877.5|6875.5|37
1613538960000|2021-02-17 05:16:00|6878|6876|6877.5|6875.5|6878|6876|6877.5|6875.5|17
1613538970000|2021-02-17 05:16:10|6877|6875|6877.5|6875.5|6877.5|6875.5|6876.5|6874.5|64
1613538980000|2021-02-17 05:16:20|6877|6875|6876.5|6874.5|6877|6875|6876.5|6874.5|32
1613538990000|2021-02-17 05:16:30|||||||||4
1613539000000|2021-02-17 05:16:40|||||||||43
1613539010000|2021-02-17 05:16:50|6875.5|6873.5|6875.5|6873.5|6875.5|6873.5|6875.5|6873.5|83
1613539020000|2021-02-17 05:17:00|||||||||27
1613539030000|2021-02-17 05:17:10|||||||||29
1613539040000|2021-02-17 05:17:20|||||||||5
1613539050000|2021-02-17 05:17:30|||||||||1
1613539060000|2021-02-17 05:17:40|6876|6874|6876.5|6874.5|6876.5|6874.5|6876|6874|56
1613539070000|2021-02-17 05:17:50|6875.5|6873.5|6875.5|6873.5|6875.5|6873.5|6875.5|6873.5|58
1613539080000|2021-02-17 05:18:00|6874.5|6872.5|6874.5|6872.5|6875.5|6873.5|6874.5|6872.5|92
1613539090000|2021-02-17 05:18:10|6875|6873|6874.5|6872.5|6875.5|6873.5|6874.5|6872.5|10
1613539100000|2021-02-17 05:18:20|6875|6873|6874.5|6872.5|6875.5|6873.5|6874.5|6872.5|30
1613539110000|2021-02-17 05:18:30|6875|6873|6875.5|6873.5|6875.5|6873.5|6874.5|6872.5|36
1613539120000|2021-02-17 05:18:40|6875|6873|6874.5|6872.5|6875.5|6873.5|6874.5|6872.5|10
1613539130000|2021-02-17 05:18:50|||||||||1
1613539140000|2021-02-17 05:19:00|6875|6873|6874.5|6872.5|6875|6873|6874.5|6872.5|23
1613539150000|2021-02-17 05:19:10|6875.5|6873.5|6875.5|6873.5|6875.5|6873.5|6875|6873|23
1613539160000|2021-02-17 05:19:20|6875|6873|6874.5|6872.5|6875.5|6873.5|6874.5|6872.5|2
1613539170000|2021-02-17 05:19:30|||||||||11
1613539180000|2021-02-17 05:19:40|6875|6873|6875.5|6873.5|6875.5|6873.5|6875|6873|14
1613539190000|2021-02-17 05:19:50|6875|6873|6875.5|6873.5|6875.5|6873.5|6874.5|6872.5|13
1613539200000|2021-02-17 05:20:00|6875|6873|6874.5|6872.5|6875|6873|6874.5|6872.5|7
1613539210000|2021-02-17 05:20:10|6875|6873|6877.5|6875.5|6877.5|6875.5|6875|6873|194
1613539220000|2021-02-17 05:20:20|6878.5|6876.5|6878.5|6876.5|6878.5|6876.5|6878.5|6876.5|17
1613539230000|2021-02-17 05:20:30|||||||||2
1613539240000|2021-02-17 05:20:40|6879.5|6877.5|6878.5|6876.5|6879.5|6877.5|6878.5|6876.5|47
1613539260000|2021-02-17 05:21:00|||||||||1
1613539270000|2021-02-17 05:21:10|6878|6876|6878.5|6876.5|6878.5|6876.5|6878|6876|20
1613539300000|2021-02-17 05:21:40|6879.5|6877.5|6879.5|6877.5|6879.5|6877.5|6879.5|6877.5|39
1613539310000|2021-02-17 05:21:50|||||||||3
1613539320000|2021-02-17 05:22:00|||||||||5
1613539330000|2021-02-17 05:22:10|6878.5|6876.5|6878.5|6876.5|6878.5|6876.5|6878.5|6876.5|58
1613539340000|2021-02-17 05:22:20|6878|6876|6877.5|6875.5|6878|6876|6877.5|6875.5|11
1613539350000|2021-02-17 05:22:30|||||||||4
1613539360000|2021-02-17 05:22:40|6876.5|6874.5|6876.5|6874.5|6876.5|6874.5|6876.5|6874.5|36
1613539370000|2021-02-17 05:22:50|6877.5|6875.5|6877.5|6875.5|6877.5|6875.5|6877.5|6875.5|10
1613539390000|2021-02-17 05:23:10|||||||||15
1613539400000|2021-02-17 05:23:20|6878|6876|6877.5|6875.5|6878|6876|6877.5|6875.5|52
1613539410000|2021-02-17 05:23:30|6878.5|6876.5|6877.5|6875.5|6878.5|6876.5|6877.5|6875.5|19
1613539440000|2021-02-17 05:24:00|6878|6876|6878.5|6876.5|6878.5|6876.5|6878|6876|6
1613539450000|2021-02-17 05:24:10|||||||||1
1613539460000|2021-02-17 05:24:20|6877.5|6875.5|6877.5|6875.5|6877.5|6875.5|6877.5|6875.5|10
1613539490000|2021-02-17 05:24:50|||||||||4
1613539500000|2021-02-17 05:25:00|||||||||31
1613539510000|2021-02-17 05:25:10|6877|6875|6876.5|6874.5|6877|6875|6876.5|6874.5|35
1613539520000|2021-02-17 05:25:20|6877.5|6875.5|6877.5|6875.5|6877.5|6875.5|6877.5|6875.5|24
1613539530000|2021-02-17 05:25:30|||||||||1
1613539540000|2021-02-17 05:25:40|6877|6875|6876.5|6874.5|6877|6875|6876.5|6874.5|30
1613539550000|2021-02-17 05:25:50|||||||||22
1613539560000|2021-02-17 05:26:00|||||||||2
1613539570000|2021-02-17 05:26:10|6877|6875|6877.5|6875.5|6877.5|6875.5|6877|6875|44
1613539590000|2021-02-17 05:26:30|6878|6876|6877.5|6875.5|6878|6876|6877.5|6875.5|19
1613539600000|2021-02-17 05:26:40|6878|6876|6877.5|6875.5|6878|6876|6877.5|6875.5|8
1613539620000|2021-02-17 05:27:00|||||||||2
1613539630000|2021-02-17 05:27:10|||||||||23
1613539640000|2021-02-17 05:27:20|6877|6875|6877|6875|6877|6875|6876.5|6874.5|51
1613539650000|2021-02-17 05:27:30|6877.5|6875.5|6876.5|6874.5|6877.5|6875.5|6876.5|6874.5|34
1613539660000|2021-02-17 05:27:40|6877|6875|6878.5|6876.5|6878.5|6876.5|6877|6875|29
1613539670000|2021-02-17 05:27:50|||||||||31
1613539680000|2021-02-17 05:28:00|||||||||9
1613539690000|2021-02-17 05:28:10|6878|6876|6878.5|6876.5|6878.5|6876.5|6878|6876|33
1613539710000|2021-02-17 05:28:30|||||||||1
1613539720000|2021-02-17 05:28:40|||||||||2
1613539730000|2021-02-17 05:28:50|6879|6877|6879.5|6877.5|6879.5|6877.5|6879|6877|20
1613539740000|2021-02-17 05:29:00|||||||||9
1613539750000|2021-02-17 05:29:10|||||||||31
1613539760000|2021-02-17 05:29:20|||||||||7
1613539770000|2021-02-17 05:29:30|||||||||20
1613539780000|2021-02-17 05:29:40|||||||||51
1613539790000|2021-02-17 05:29:50|6880.5|6878.5|6880|6878|6880.5|6878.5|6880|6878|72
1613539800000|2021-02-17 05:30:00|6881.5|6877.5|6881.9|6877.9|6881.9|6877.9|6881.5|6877.5|1
1613539810000|2021-02-17 05:30:10|6881.7|6877.7|6881.9|6877.9|6881.9|6877.9|6881.5|6877.5|0
1613539820000|2021-02-17 05:30:20|6881.7|6877.7|6881.9|6877.9|6881.9|6877.9|6881.7|6877.7|0
1613539830000|2021-02-17 05:30:30|6881.8|6877.8|6881.8|6877.8|6881.8|6877.8|6881.8|6877.8|0
1613539840000|2021-02-17 05:30:40|6881.6|6877.6|6881.8|6877.8|6881.8|6877.8|6881.6|6877.6|0
1613539850000|2021-02-17 05:30:50|6882.2|6878.2|6882.4|6878.4|6882.4|6878.4|6882.2|6878.2|0
1613539860000|2021-02-17 05:31:00|6882|6878|6882|6878|6882.2|6878.2|6882|6878|0
1613539870000|2021-02-17 05:31:10|6882.2|6878.2|6882.4|6878.4|6882.4|6878.4|6882|6878|0
1613539890000|2021-02-17 05:31:30|6882.2|6878.2|6881.9|6877.9|6882.2|6878.2|6881.9|6877.9|0
1613539900000|2021-02-17 05:31:40|6882.2|6878.2|6882.3|6878.3|6882.3|6878.3|6882.2|6878.2|0
1613539910000|2021-02-17 05:31:50|6882.4|6878.4|6882.4|6878.4|6882.4|6878.4|6882.4|6878.4|0
1613539920000|2021-02-17 05:32:00|6882.6|6878.6|6882.8|6878.8|6882.8|6878.8|6882.6|6878.6|0
1613539930000|2021-02-17 05:32:10|6882.6|6878.6|6882.4|6878.4|6882.6|6878.6|6882.4|6878.4|0
1613539950000|2021-02-17 05:32:30|6882.5|6878.5|6882.5|6878.5|6882.5|6878.5|6882.5|6878.5|0
1613539960000|2021-02-17 05:32:40|6882.6|6878.6|6884.1|6880.1|6884.1|6880.1|6882.6|6878.6|0
1613539970000|2021-02-17 05:32:50|6883.7|6879.7|6883.7|6879.7|6883.7|6879.7|6883.7|6879.7|0
1613539980000|2021-02-17 05:33:00|6884.1|6880.1|6884.1|6880.1|6884.5|6880.5|6884.1|6880.1|0
1613539990000|2021-02-17 05:33:10|6884.3|6880.3|6884.1|6880.1|6884.4|6880.4|6884|6880|0
1613540000000|2021-02-17 05:33:20|6884.3|6880.3|6884.1|6880.1|6884.3|6880.3|6883.9|6879.9|0
1613540010000|2021-02-17 05:33:30|6884.4|6880.4|6884.1|6880.1|6884.4|6880.4|6884.1|6880.1|0
1613540020000|2021-02-17 05:33:40|6884.3|6880.3|6884.1|6880.1|6884.3|6880.3|6884.1|6880.1|0
1613540030000|2021-02-17 05:33:50|6884.3|6880.3|6884.5|6880.5|6884.5|6880.5|6884.3|6880.3|0
1613540040000|2021-02-17 05:34:00|6884.9|6880.9|6884.7|6880.7|6884.9|6880.9|6884.5|6880.5|0
1613540050000|2021-02-17 05:34:10|6884.8|6880.8|6884.8|6880.8|6884.8|6880.8|6884.4|6880.4|0
1613540060000|2021-02-17 05:34:20|6885.1|6881.1|6885.1|6881.1|6885.1|6881.1|6885.1|6881.1|0
1613540080000|2021-02-17 05:34:40|6884.9|6880.9|6884.8|6880.8|6884.9|6880.9|6884.8|6880.8|0
1613540090000|2021-02-17 05:34:50|6885.1|6881.1|6884.8|6880.8|6885.1|6881.1|6884.8|6880.8|0
1613540100000|2021-02-17 05:35:00|6885.1|6881.1|6885.1|6881.1|6885.1|6881.1|6884.9|6880.9|0
1613540110000|2021-02-17 05:35:10|6884.9|6880.9|6885.1|6881.1|6885.1|6881.1|6884.8|6880.8|0
1613540120000|2021-02-17 05:35:20|6885.5|6881.5|6886.1|6882.1|6886.1|6882.1|6885.5|6881.5|0
1613540130000|2021-02-17 05:35:30|6886.4|6882.4|6886.5|6882.5|6886.5|6882.5|6886.4|6882.4|0
1613540140000|2021-02-17 05:35:40|6886.2|6882.2|6886.3|6882.3|6886.3|6882.3|6886.1|6882.1|0
1613540150000|2021-02-17 05:35:50|6886.4|6882.4|6886.2|6882.2|6886.4|6882.4|6886.2|6882.2|0
1613540160000|2021-02-17 05:36:00|6886.1|6882.1|6886.7|6882.7|6886.7|6882.7|6886.1|6882.1|0
1613540180000|2021-02-17 05:36:20|6886.3|6882.3|6886.7|6882.7|6886.7|6882.7|6886.3|6882.3|0
1613540190000|2021-02-17 05:36:30|6887|6883|6887|6883|6887|6883|6887|6883|0
1613540220000|2021-02-17 05:37:00|6887.1|6883.1|6887.1|6883.1|6887.1|6883.1|6887.1|6883.1|0
1613540230000|2021-02-17 05:37:10|6886.9|6882.9|6887.1|6883.1|6887.1|6883.1|6886.9|6882.9|0
1613540240000|2021-02-17 05:37:20|6887|6883|6886.8|6882.8|6887.2|6883.2|6886.8|6882.8|0
1613540260000|2021-02-17 05:37:40|6886.7|6882.7|6886.5|6882.5|6886.7|6882.7|6886.5|6882.5|0
1613540270000|2021-02-17 05:37:50|6886.3|6882.3|6886.3|6882.3|6886.3|6882.3|6886.3|6882.3|0
1613540280000|2021-02-17 05:38:00|6886.5|6882.5|6886.3|6882.3|6886.6|6882.6|6886.3|6882.3|0
1613540290000|2021-02-17 05:38:10|6886.2|6882.2|6886.2|6882.2|6886.2|6882.2|6886.2|6882.2|0
1613540300000|2021-02-17 05:38:20|6886.1|6882.1|6886.6|6882.6|6886.6|6882.6|6886.1|6882.1|0
1613540310000|2021-02-17 05:38:30|6886.5|6882.5|6886.5|6882.5|6886.5|6882.5|6886.1|6882.1|0
1613540320000|2021-02-17 05:38:40|6886.1|6882.1|6886.3|6882.3|6886.3|6882.3|6886.1|6882.1|0
1613540330000|2021-02-17 05:38:50|6886.1|6882.1|6886.1|6882.1|6886.1|6882.1|6886.1|6882.1|0
1613540340000|2021-02-17 05:39:00|6885.8|6881.8|6885.4|6881.4|6885.8|6881.8|6885.4|6881.4|0
1613540360000|2021-02-17 05:39:20|6885.2|6881.2|6885|6881|6885.4|6881.4|6885|6881|0
1613540390000|2021-02-17 05:39:50|6884.6|6880.6|6884.6|6880.6|6884.6|6880.6|6884.6|6880.6|0
1613540400000|2021-02-17 05:40:00|6883.7|6879.7|6883.7|6879.7|6883.7|6879.7|6883.7|6879.7|0
1613540430000|2021-02-17 05:40:30|6884|6880|6884|6880|6884|6880|6884|6880|0
1613540460000|2021-02-17 05:41:00|6883.9|6879.9|6883.7|6879.7|6883.9|6879.9|6883.7|6879.7|0
1613540490000|2021-02-17 05:41:30|6883.3|6879.3|6883.3|6879.3|6883.3|6879.3|6883.3|6879.3|0
1613540500000|2021-02-17 05:41:40|6883.1|6879.1|6883.3|6879.3|6883.3|6879.3|6883|6879|0
1613540510000|2021-02-17 05:41:50|6883.7|6879.7|6883.7|6879.7|6883.7|6879.7|6883.7|6879.7|0
1613540520000|2021-02-17 05:42:00|6884|6880|6883.7|6879.7|6884|6880|6883.7|6879.7|0
1613540540000|2021-02-17 05:42:20|6883.5|6879.5|6883.7|6879.7|6883.7|6879.7|6883.5|6879.5|0
1613540560000|2021-02-17 05:42:40|6883.6|6879.6|6883.7|6879.7|6883.7|6879.7|6883.6|6879.6|0
1613540580000|2021-02-17 05:43:00|6884.1|6880.1|6884.1|6880.1|6884.1|6880.1|6883.7|6879.7|0
1613540590000|2021-02-17 05:43:10|6883.9|6879.9|6883.8|6879.8|6883.9|6879.9|6883.7|6879.7|0
1613540630000|2021-02-17 05:43:50|6883.4|6879.4|6883.4|6879.4|6883.8|6879.8|6883.4|6879.4|0
1613540640000|2021-02-17 05:44:00|6883.8|6879.8|6883.4|6879.4|6883.8|6879.8|6883.4|6879.4|0
1613540650000|2021-02-17 05:44:10|6883.8|6879.8|6883.8|6879.8|6883.8|6879.8|6883.8|6879.8|0
1613540660000|2021-02-17 05:44:20|6883.4|6879.4|6883.4|6879.4|6883.4|6879.4|6883.4|6879.4|0
1613540670000|2021-02-17 05:44:30|6883.2|6879.2|6883.4|6879.4|6883.4|6879.4|6883.2|6879.2|0
1613540680000|2021-02-17 05:44:40|6883.8|6879.8|6883.8|6879.8|6883.8|6879.8|6883.8|6879.8|0
1613540690000|2021-02-17 05:44:50|6883.6|6879.6|6883.8|6879.8|6883.8|6879.8|6883.4|6879.4|0
1613540700000|2021-02-17 05:45:00|6883.6|6879.6|6883.3|6879.3|6883.8|6879.8|6883.3|6879.3|0
1613540720000|2021-02-17 05:45:20|6883.1|6879.1|6883.3|6879.3|6883.3|6879.3|6883.1|6879.1|0
1613540730000|2021-02-17 05:45:30|6883.1|6879.1|6882.7|6878.7|6883.1|6879.1|6882.5|6878.5|0
1613540750000|2021-02-17 05:45:50|6882.2|6878.2|6881.8|6877.8|6882.2|6878.2|6881.8|6877.8|0
1613540760000|2021-02-17 05:46:00|6881.5|6877.5|6881.5|6877.5|6881.5|6877.5|6881.5|6877.5|0
1613540830000|2021-02-17 05:47:10|6881.6|6877.6|6882.2|6878.2|6882.2|6878.2|6881.5|6877.5|0
1613540840000|2021-02-17 05:47:20|6882.5|6878.5|6882.2|6878.2|6882.5|6878.5|6882.2|6878.2|0
1613540860000|2021-02-17 05:47:40|6882|6878|6882|6878|6882|6878|6882|6878|0
1613540870000|2021-02-17 05:47:50|6881.8|6877.8|6881.8|6877.8|6882.2|6878.2|6881.8|6877.8|0
1613540910000|2021-02-17 05:48:30|6882.1|6878.1|6882.1|6878.1|6882.1|6878.1|6882.1|6878.1|0
1613540920000|2021-02-17 05:48:40|6882|6878|6882.1|6878.1|6882.1|6878.1|6882|6878|0
1613540950000|2021-02-17 05:49:10|6882.3|6878.3|6882.1|6878.1|6882.5|6878.5|6882.1|6878.1|0
1613540970000|2021-02-17 05:49:30|6882.3|6878.3|6882.1|6878.1|6882.5|6878.5|6882.1|6878.1|0
1613540990000|2021-02-17 05:49:50|6882.3|6878.3|6882.6|6878.6|6882.6|6878.6|6882.1|6878.1|0
1613541000000|2021-02-17 05:50:00|6882.7|6878.7|6882.1|6878.1|6882.7|6878.7|6881.9|6877.9|0
1613541010000|2021-02-17 05:50:10|6881.9|6877.9|6882.3|6878.3|6882.3|6878.3|6881.9|6877.9|0
1613541020000|2021-02-17 05:50:20|6882.1|6878.1|6882.3|6878.3|6882.3|6878.3|6882.1|6878.1|0
1613541030000|2021-02-17 05:50:30|6881.9|6877.9|6881.8|6877.8|6882.1|6878.1|6881.8|6877.8|0
1613541050000|2021-02-17 05:50:50|6881.4|6877.4|6880.8|6876.8|6881.4|6877.4|6880.4|6876.4|0
1613541060000|2021-02-17 05:51:00|6880.6|6876.6|6881.1|6877.1|6881.1|6877.1|6880.6|6876.6|0
1613541070000|2021-02-17 05:51:10|6881.5|6877.5|6881.5|6877.5|6881.5|6877.5|6881.5|6877.5|0
1613541080000|2021-02-17 05:51:20|6881.6|6877.6|6881.5|6877.5|6881.6|6877.6|6881.5|6877.5|0
1613541090000|2021-02-17 05:51:30|6881.1|6877.1|6881.1|6877.1|6881.3|6877.3|6881.1|6877.1|0
1613541100000|2021-02-17 05:51:40|6880.8|6876.8|6880.8|6876.8|6880.8|6876.8|6880.8|6876.8|0
1613541120000|2021-02-17 05:52:00|6880.6|6876.6|6880.4|6876.4|6880.6|6876.6|6880.4|6876.4|0
1613541130000|2021-02-17 05:52:10|6880.6|6876.6|6880.8|6876.8|6880.8|6876.8|6880.4|6876.4|0
1613541140000|2021-02-17 05:52:20|6880.4|6876.4|6881.1|6877.1|6881.1|6877.1|6880.4|6876.4|0
1613541160000|2021-02-17 05:52:40|6880.8|6876.8|6880.8|6876.8|6880.8|6876.8|6880.8|6876.8|0
1613541170000|2021-02-17 05:52:50|6880.6|6876.6|6880.4|6876.4|6880.8|6876.8|6880.4|6876.4|0
1613541180000|2021-02-17 05:53:00|6880.8|6876.8|6880.4|6876.4|6880.8|6876.8|6880.4|6876.4|0
1613541190000|2021-02-17 05:53:10|6880.2|6876.2|6880.2|6876.2|6880.2|6876.2|6880.2|6876.2|0
1613541200000|2021-02-17 05:53:20|6880.6|6876.6|6880.2|6876.2|6880.6|6876.6|6880.2|6876.2|0
1613541260000|2021-02-17 05:54:20|6880|6876|6880.2|6876.2|6880.2|6876.2|6879.8|6875.8|0
1613541270000|2021-02-17 05:54:30|6880|6876|6879.8|6875.8|6880.2|6876.2|6879.8|6875.8|0
1613541280000|2021-02-17 05:54:40|6880.2|6876.2|6880.6|6876.6|6880.6|6876.6|6880.2|6876.2|0
1613541290000|2021-02-17 05:54:50|6880.3|6876.3|6880.2|6876.2|6880.4|6876.4|6880.2|6876.2|0
1613541300000|2021-02-17 05:55:00|6880|6876|6880|6876|6880|6876|6880|6876|0
1613541310000|2021-02-17 05:55:10|6879.8|6875.8|6880.2|6876.2|6880.2|6876.2|6879.8|6875.8|0
1613541320000|2021-02-17 05:55:20|6880|6876|6880.2|6876.2|6880.2|6876.2|6879.8|6875.8|0
1613541330000|2021-02-17 05:55:30|6880.3|6876.3|6880.3|6876.3|6880.6|6876.6|6880.3|6876.3|0
1613541340000|2021-02-17 05:55:40|6880.5|6876.5|6880.5|6876.5|6880.6|6876.6|6880.3|6876.3|0
1613541350000|2021-02-17 05:55:50|6880.6|6876.6|6880.3|6876.3|6880.6|6876.6|6880.3|6876.3|0
1613541360000|2021-02-17 05:56:00|6880.2|6876.2|6880.2|6876.2|6880.2|6876.2|6880.2|6876.2|0
1613541380000|2021-02-17 05:56:20|6880.4|6876.4|6879.9|6875.9|6880.4|6876.4|6879.9|6875.9|0
1613541420000|2021-02-17 05:57:00|6879.7|6875.7|6879.5|6875.5|6879.7|6875.7|6879.5|6875.5|0
1613541450000|2021-02-17 05:57:30|6879.2|6875.2|6879.2|6875.2|6879.3|6875.3|6879.2|6875.2|0
1613541470000|2021-02-17 05:57:50|6879.3|6875.3|6879.2|6875.2|6879.5|6875.5|6879.2|6875.2|0
1613541490000|2021-02-17 05:58:10|6879.1|6875.1|6879.1|6875.1|6879.1|6875.1|6879.1|6875.1|0
1613541500000|2021-02-17 05:58:20|6878.8|6874.8|6879.3|6875.3|6879.3|6875.3|6878.8|6874.8|0
1613541510000|2021-02-17 05:58:30|6879.5|6875.5|6879.5|6875.5|6879.5|6875.5|6879.3|6875.3|0
1613541520000|2021-02-17 05:58:40|6879.1|6875.1|6878.9|6874.9|6879.1|6875.1|6878.9|6874.9|0
1613541530000|2021-02-17 05:58:50|6878.8|6874.8|6878.8|6874.8|6879.1|6875.1|6878.8|6874.8|0
1613541570000|2021-02-17 05:59:30|6879.1|6875.1|6879.1|6875.1|6879.1|6875.1|6878.8|6874.8|0
1613541580000|2021-02-17 05:59:40|6878.9|6874.9|6878.4|6874.4|6879.1|6875.1|6878.4|6874.4|0
1613541590000|2021-02-17 05:59:50|6878|6874|6877.9|6873.9|6878|6874|6877.7|6873.7|0
1613541600000|2021-02-17 06:00:00|6878.2|6874.2|6878.2|6874.2|6878.2|6874.2|6877.6|6873.6|0
1613541610000|2021-02-17 06:00:10|6878|6874|6877.4|6873.4|6878.2|6874.2|6877.4|6873.4|0
1613541620000|2021-02-17 06:00:20|6877.5|6873.5|6877.9|6873.9|6877.9|6873.9|6877.5|6873.5|0
1613541630000|2021-02-17 06:00:30|6877.8|6873.8|6878.2|6874.2|6878.2|6874.2|6877.8|6873.8|0
1613541640000|2021-02-17 06:00:40|6878.1|6874.1|6878.2|6874.2|6878.2|6874.2|6878.1|6874.1|0
1613541650000|2021-02-17 06:00:50|6878.4|6874.4|6877.8|6873.8|6878.4|6874.4|6877.8|6873.8|0
1613541660000|2021-02-17 06:01:00|6877.9|6873.9|6878.1|6874.1|6878.1|6874.1|6877.9|6873.9|0
1613541670000|2021-02-17 06:01:10|6877.9|6873.9|6877.8|6873.8|6877.9|6873.9|6877.8|6873.8|0
1613541720000|2021-02-17 06:02:00|6877.4|6873.4|6877.4|6873.4|6877.8|6873.8|6877.4|6873.4|0
1613541740000|2021-02-17 06:02:20|6877.1|6873.1|6877.4|6873.4|6877.4|6873.4|6877.1|6873.1|0
1613541750000|2021-02-17 06:02:30|6877.1|6873.1|6877.1|6873.1|6877.1|6873.1|6876.7|6872.7|0
1613541760000|2021-02-17 06:02:40|6876.9|6872.9|6876.7|6872.7|6876.9|6872.9|6876.6|6872.6|0
1613541770000|2021-02-17 06:02:50|6877.1|6873.1|6877.1|6873.1|6877.1|6873.1|6876.7|6872.7|0
1613541780000|2021-02-17 06:03:00|6876.7|6872.7|6876.7|6872.7|6876.7|6872.7|6876.7|6872.7|0
1613541790000|2021-02-17 06:03:10|6876.3|6872.3|6876.7|6872.7|6876.7|6872.7|6876.2|6872.2|0
1613541800000|2021-02-17 06:03:20|6877.1|6873.1|6877.1|6873.1|6877.1|6873.1|6877.1|6873.1|0
1613541810000|2021-02-17 06:03:30|6876.7|6872.7|6877.1|6873.1|6877.1|6873.1|6876.7|6872.7|0
1613541820000|2021-02-17 06:03:40|6876.9|6872.9|6877|6873|6877.1|6873.1|6876.7|6872.7|0
1613541830000|2021-02-17 06:03:50|6877.1|6873.1|6877.4|6873.4|6877.4|6873.4|6877.1|6873.1|0
1613541850000|2021-02-17 06:04:10|6877.8|6873.8|6877.4|6873.4|6877.8|6873.8|6877.4|6873.4|0
1613541860000|2021-02-17 06:04:20|6877.2|6873.2|6877.1|6873.1|6877.4|6873.4|6877.1|6873.1|0
1613541870000|2021-02-17 06:04:30|6877.4|6873.4|6877.4|6873.4|6877.4|6873.4|6877.4|6873.4|0
1613541900000|2021-02-17 06:05:00|6877.6|6873.6|6877.8|6873.8|6877.9|6873.9|6877.6|6873.6|0
1613541910000|2021-02-17 06:05:10|6877.4|6873.4|6877.4|6873.4|6877.6|6873.6|6877.4|6873.4|0
1613541920000|2021-02-17 06:05:20|6877.8|6873.8|6878.2|6874.2|6878.2|6874.2|6877.8|6873.8|0
1613541930000|2021-02-17 06:05:30|6878|6874|6877.8|6873.8|6878.2|6874.2|6877.8|6873.8|0
1613541940000|2021-02-17 06:05:40|6878|6874|6877.9|6873.9|6878.2|6874.2|6877.8|6873.8|0
1613541950000|2021-02-17 06:05:50|6877.8|6873.8|6877.8|6873.8|6877.9|6873.9|6877.8|6873.8|0
1613541980000|2021-02-17 06:06:20|6877.6|6873.6|6877.4|6873.4|6877.6|6873.6|6877.4|6873.4|0
1613541990000|2021-02-17 06:06:30|6877.6|6873.6|6877.4|6873.4|6877.8|6873.8|6877.4|6873.4|0
1613542020000|2021-02-17 06:07:00|6877.1|6873.1|6876.7|6872.7|6877.1|6873.1|6876.7|6872.7|0
1613542030000|2021-02-17 06:07:10|6877.7|6873.7|6878.1|6874.1|6878.1|6874.1|6877.7|6873.7|0
1613542040000|2021-02-17 06:07:20|6877.9|6873.9|6877.7|6873.7|6877.9|6873.9|6877.7|6873.7|0
1613542050000|2021-02-17 06:07:30|6878.1|6874.1|6877.7|6873.7|6878.1|6874.1|6877.7|6873.7|0
1613542070000|2021-02-17 06:07:50|6877.6|6873.6|6877.5|6873.5|6877.6|6873.6|6877.5|6873.5|0
1613542080000|2021-02-17 06:08:00|6877.3|6873.3|6877.7|6873.7|6877.7|6873.7|6877.3|6873.3|0
1613542090000|2021-02-17 06:08:10|6877.5|6873.5|6877.7|6873.7|6877.7|6873.7|6877.5|6873.5|0
1613542100000|2021-02-17 06:08:20|6877.5|6873.5|6877.7|6873.7|6877.7|6873.7|6877.5|6873.5|0
1613542110000|2021-02-17 06:08:30|6877.5|6873.5|6877.7|6873.7|6877.7|6873.7|6877.5|6873.5|0
1613542120000|2021-02-17 06:08:40|6877.5|6873.5|6877.7|6873.7|6877.7|6873.7|6877.5|6873.5|0
1613542130000|2021-02-17 06:08:50|6877.3|6873.3|6877.3|6873.3|6877.3|6873.3|6877.3|6873.3|0
1613542140000|2021-02-17 06:09:00|6877.5|6873.5|6877.7|6873.7|6877.7|6873.7|6877.3|6873.3|0
1613542150000|2021-02-17 06:09:10|6877.2|6873.2|6877.6|6873.6|6877.6|6873.6|6877.2|6873.2|0
1613542190000|2021-02-17 06:09:50|6877.2|6873.2|6877.2|6873.2|6877.2|6873.2|6877.2|6873.2|0
1613542200000|2021-02-17 06:10:00|6877.6|6873.6|6878.8|6874.8|6878.8|6874.8|6877.6|6873.6|0
1613542210000|2021-02-17 06:10:10|6878.4|6874.4|6883|6880|6883|6880|6878.4|6874.4|18
1613542220000|2021-02-17 06:10:20|||||||||2
1613542230000|2021-02-17 06:10:30|6882.5|6879.5|6881|6878|6882.5|6879.5|6881|6878|13
1613542240000|2021-02-17 06:10:40|6881.5|6878.5|6881|6878|6882|6879|6881|6878|12
1613542250000|2021-02-17 06:10:50|||||||||5
1613542260000|2021-02-17 06:11:00|6880.5|6877.5|6880.5|6877.5|6880.5|6877.5|6880|6877|27
1613542270000|2021-02-17 06:11:10|6880|6877|6881|6878|6881|6878|6880|6877|11
1613542280000|2021-02-17 06:11:20|6882|6879|6882|6879|6882|6879|6882|6879|10
1613542300000|2021-02-17 06:11:40|6882.5|6879.5|6883|6880|6883|6880|6882.5|6879.5|7
1613542310000|2021-02-17 06:11:50|6882.5|6879.5|6882.5|6879.5|6883|6880|6882.5|6879.5|12
1613542320000|2021-02-17 06:12:00|6883|6880|6883|6880|6883|6880|6883|6880|0
1613542330000|2021-02-17 06:12:10|||||||||2
1613542340000|2021-02-17 06:12:20|6882.5|6879.5|6883|6880|6883|6880|6882.5|6879.5|11
1613542370000|2021-02-17 06:12:50|6884|6881|6885|6882|6885|6882|6884|6881|16
1613542380000|2021-02-17 06:13:00|6885.5|6882.5|6886|6883|6886|6883|6885.5|6882.5|10
1613542390000|2021-02-17 06:13:10|6885.5|6882.5|6883|6880|6885.5|6882.5|6883|6880|25
1613542400000|2021-02-17 06:13:20|6883.5|6880.5|6883.5|6880.5|6883.5|6880.5|6883.5|6880.5|0
1613542410000|2021-02-17 06:13:30|6883|6880|6883.5|6880.5|6884|6881|6883|6880|6
1613542420000|2021-02-17 06:13:40|6883|6880|6882.5|6879.5|6883|6880|6882|6879|0
1613542430000|2021-02-17 06:13:50|6882|6879|6882|6879|6882.5|6879.5|6882|6879|10
1613542450000|2021-02-17 06:14:10|||||||||10
1613542460000|2021-02-17 06:14:20|6882.5|6879.5|6882.5|6879.5|6883|6880|6882|6879|11
1613542470000|2021-02-17 06:14:30|6883|6880|6882|6879|6883|6880|6882|6879|2
1613542480000|2021-02-17 06:14:40|6882.5|6879.5|6883|6880|6883|6880|6882.5|6879.5|8
1613542490000|2021-02-17 06:14:50|6882.5|6879.5|6882|6879|6882.5|6879.5|6882|6879|6
1613542500000|2021-02-17 06:15:00|6882.5|6879.5|6883|6880|6883|6880|6882.5|6879.5|0
1613542550000|2021-02-17 06:15:50|6882.5|6879.5|6883|6880|6883|6880|6882.5|6879.5|0
1613542610000|2021-02-17 06:16:50|||||||||1
1613542640000|2021-02-17 06:17:20|6883.5|6880.5|6883|6880|6884|6881|6883|6880|12
1613542670000|2021-02-17 06:17:50|6882|6879|6882|6879|6882|6879|6882|6879|3
1613542680000|2021-02-17 06:18:00|||||||||1
1613542690000|2021-02-17 06:18:10|6882.5|6879.5|6883|6880|6883|6880|6882.5|6879.5|9
1613542740000|2021-02-17 06:19:00|||||||||8
1613542770000|2021-02-17 06:19:30|6882.5|6879.5|6882.5|6879.5|6882.5|6879.5|6882.5|6879.5|5
1613542800000|2021-02-17 06:20:00|6883|6880|6883|6880|6883|6880|6883|6880|0
1613542840000|2021-02-17 06:20:40|6883.5|6880.5|6884|6881|6884|6881|6883.5|6880.5|5
1613542860000|2021-02-17 06:21:00|6884.5|6881.5|6884|6881|6884.5|6881.5|6884|6881|1
1613542880000|2021-02-17 06:21:20|6884.5|6881.5|6884.5|6881.5|6884.5|6881.5|6884.5|6881.5|1
1613542900000|2021-02-17 06:21:40|6884|6881|6884|6881|6884|6881|6884|6881|0
1613542910000|2021-02-17 06:21:50|6884.5|6881.5|6884.5|6881.5|6884.5|6881.5|6884.5|6881.5|0
1613542920000|2021-02-17 06:22:00|6885|6882|6884|6881|6885|6882|6884|6881|0
1613542930000|2021-02-17 06:22:10|6884.5|6881.5|6885|6882|6885|6882|6884.5|6881.5|1
1613542970000|2021-02-17 06:22:50|6884.5|6881.5|6884.5|6881.5|6884.5|6881.5|6884.5|6881.5|2
1613542980000|2021-02-17 06:23:00|6884|6881|6884|6881|6884|6881|6884|6881|0
1613543050000|2021-02-17 06:24:10|||||||||1
1613543180000|2021-02-17 06:26:20|6884.5|6881.5|6885|6882|6885|6882|6884.5|6881.5|14
1613543200000|2021-02-17 06:26:40|||||||||1
1613543220000|2021-02-17 06:27:00|6886|6883|6886|6883|6886|6883|6886|6883|21
1613543240000|2021-02-17 06:27:20|6886.5|6883.5|6887|6884|6887|6884|6886.5|6883.5|3
1613543250000|2021-02-17 06:27:30|6888|6885|6888|6885|6888|6885|6888|6885|6
1613543260000|2021-02-17 06:27:40|6887|6884|6887|6884|6887|6884|6887|6884|7
1613543270000|2021-02-17 06:27:50|6887.5|6884.5|6887|6884|6888|6885|6887|6884|2
1613543290000|2021-02-17 06:28:10|||||||||1
1613543310000|2021-02-17 06:28:30|6887.5|6884.5|6888|6885|6888|6885|6887.5|6884.5|7
1613543320000|2021-02-17 06:28:40|6887.5|6884.5|6887|6884|6887.5|6884.5|6887|6884|2
1613543440000|2021-02-17 06:30:40|6887.5|6884.5|6888|6885|6888|6885|6887.5|6884.5|6
1613543460000|2021-02-17 06:31:00|||||||||1
1613543510000|2021-02-17 06:31:50|6887|6884|6887|6884|6887.5|6884.5|6887|6884|7
1613543520000|2021-02-17 06:32:00|6887.5|6884.5|6887|6884|6887.5|6884.5|6887|6884|4
1613543560000|2021-02-17 06:32:40|6886.5|6883.5|6886.5|6883.5|6887|6884|6886.5|6883.5|2
1613543570000|2021-02-17 06:32:50|6887|6884|6887|6884|6887|6884|6887|6884|0
1613543580000|2021-02-17 06:33:00|||||||||1
1613543600000|2021-02-17 06:33:20|6886|6883|6886|6883|6886|6883|6886|6883|7
1613543640000|2021-02-17 06:34:00|||||||||1
1613543730000|2021-02-17 06:35:30|||||||||3
1613543750000|2021-02-17 06:35:50|||||||||6
1613543920000|2021-02-17 06:38:40|||||||||1
1613544000000|2021-02-17 06:40:00|6885|6882|6885|6882|6885|6882|6885|6882|9
1613544010000|2021-02-17 06:40:10|||||||||2
1613544090000|2021-02-17 06:41:30|6884.5|6881.5|6884|6881|6884.5|6881.5|6884|6881|5
1613544100000|2021-02-17 06:41:40|||||||||5
1613544170000|2021-02-17 06:42:50|6885|6882|6885|6882|6885|6882|6885|6882|12
1613544180000|2021-02-17 06:43:00|||||||||2
1613544190000|2021-02-17 06:43:10|6884.5|6881.5|6884.5|6881.5|6884.5|6881.5|6884.5|6881.5|2
1613544200000|2021-02-17 06:43:20|6885|6882|6885|6882|6885|6882|6885|6882|0
1613544210000|2021-02-17 06:43:30|6884.5|6881.5|6884.5|6881.5|6884.5|6881.5|6884.5|6881.5|1
1613544260000|2021-02-17 06:44:20|6885|6882|6885|6882|6885|6882|6885|6882|0
1613544300000|2021-02-17 06:45:00|6884.5|6881.5|6884|6881|6884.5|6881.5|6884|6881|2
1613544370000|2021-02-17 06:46:10|6883|6880|6883|6880|6883|6880|6883|6880|2
1613544410000|2021-02-17 06:46:50|6883.5|6880.5|6884|6881|6884|6881|6883.5|6880.5|11
1613544430000|2021-02-17 06:47:10|6885|6882|6884|6881|6885|6882|6884|6881|13
1613544480000|2021-02-17 06:48:00|6884.5|6881.5|6885|6882|6885|6882|6884.5|6881.5|7
1613544540000|2021-02-17 06:49:00|6884.5|6881.5|6884.5|6881.5|6885|6882|6884.5|6881.5|3
1613544600000|2021-02-17 06:50:00|6885|6882|6885|6882|6885|6882|6885|6882|0
1613544650000|2021-02-17 06:50:50|6884.5|6881.5|6884.5|6881.5|6884.5|6881.5|6884|6881|4
1613544670000|2021-02-17 06:51:10|6884|6881|6884|6881|6884|6881|6884|6881|0
1613544700000|2021-02-17 06:51:40|6883|6880|6883|6880|6883|6880|6883|6880|7
1613544710000|2021-02-17 06:51:50|||||||||2
1613544740000|2021-02-17 06:52:20|6884|6881|6883.5|6880.5|6884|6881|6883.5|6880.5|8
1613544760000|2021-02-17 06:52:40|6884|6881|6884|6881|6884|6881|6884|6881|0
1613544770000|2021-02-17 06:52:50|6883.5|6880.5|6883|6880|6883.5|6880.5|6883|6880|2
1613544790000|2021-02-17 06:53:10|||||||||1
1613544810000|2021-02-17 06:53:30|||||||||12
1613544910000|2021-02-17 06:55:10|||||||||5
1613544950000|2021-02-17 06:55:50|6882.5|6879.5|6882.5|6879.5|6882.5|6879.5|6882.5|6879.5|2
1613544960000|2021-02-17 06:56:00|6883|6880|6882.5|6879.5|6883|6880|6882.5|6879.5|0
1613544970000|2021-02-17 06:56:10|6883|6880|6883|6880|6883|6880|6883|6880|0
1613544990000|2021-02-17 06:56:30|6882.5|6879.5|6882.5|6879.5|6882.5|6879.5|6882.5|6879.5|1
1613545000000|2021-02-17 06:56:40|6882|6879|6882|6879|6882|6879|6882|6879|0
1613545050000|2021-02-17 06:57:30|||||||||3
1613545130000|2021-02-17 06:58:50|||||||||8
1613545140000|2021-02-17 06:59:00|6882.5|6879.5|6883|6880|6883|6880|6882.5|6879.5|24
1613545170000|2021-02-17 06:59:30|||||||||1
1613545240000|2021-02-17 07:00:40|6884|6881|6884|6881|6884|6881|6884|6881|18
1613545260000|2021-02-17 07:01:00|||||||||6
1613545270000|2021-02-17 07:01:10|6883.5|6880.5|6883|6880|6883.5|6880.5|6883|6880|10
1613545350000|2021-02-17 07:02:30|6882.5|6879.5|6883|6880|6883|6880|6882.5|6879.5|4
1613545370000|2021-02-17 07:02:50|6884|6881|6884|6881|6884|6881|6884|6881|12
1613545390000|2021-02-17 07:03:10|||||||||12
1613545400000|2021-02-17 07:03:20|6884.5|6881.5|6885|6882|6885|6882|6884.5|6881.5|1
1613545540000|2021-02-17 07:05:40|6886|6883|6886|6883|6886|6883|6886|6883|5
1613545620000|2021-02-17 07:07:00|6885.5|6882.5|6885.5|6882.5|6885.5|6882.5|6885.5|6882.5|1
1613545630000|2021-02-17 07:07:10|6885|6882|6885.5|6882.5|6885.5|6882.5|6885|6882|1
1613545640000|2021-02-17 07:07:20|6886|6883|6886|6883|6886|6883|6886|6883|0
1613545650000|2021-02-17 07:07:30|6885.5|6882.5|6885.5|6882.5|6885.5|6882.5|6885.5|6882.5|0
1613545660000|2021-02-17 07:07:40|6885|6882|6885|6882|6885|6882|6885|6882|0
1613545680000|2021-02-17 07:08:00|6884.5|6881.5|6884|6881|6885|6882|6884|6881|2
1613545690000|2021-02-17 07:08:10|6884.5|6881.5|6884|6881|6884.5|6881.5|6884|6881|0
1613545730000|2021-02-17 07:08:50|6884.5|6881.5|6885|6882|6885|6882|6884.5|6881.5|2
1613545740000|2021-02-17 07:09:00|6884.5|6881.5|6885|6882|6885|6882|6884.5|6881.5|0
1613545750000|2021-02-17 07:09:10|6884.5|6881.5|6884.5|6881.5|6884.5|6881.5|6884.5|6881.5|0
1613545780000|2021-02-17 07:09:40|6885|6882|6885|6882|6885|6882|6885|6882|0
1613545910000|2021-02-17 07:11:50|6884.5|6881.5|6884|6881|6884.5|6881.5|6884|6881|4
1613545920000|2021-02-17 07:12:00|6883.5|6880.5|6883.5|6880.5|6884|6881|6883|6880|2
1613545930000|2021-02-17 07:12:10|6884|6881|6884|6881|6884|6881|6883.5|6880.5|0
1613546000000|2021-02-17 07:13:20|6885|6882|6885|6882|6885|6882|6885|6882|5
1613546070000|2021-02-17 07:14:30|6884.5|6881.5|6884|6881|6884.5|6881.5|6884|6881|2
1613546080000|2021-02-17 07:14:40|6884.5|6881.5|6885|6882|6885|6882|6884|6881|0
1613546090000|2021-02-17 07:14:50|6884.5|6881.5|6884|6881|6884.5|6881.5|6884|6881|0
1613546100000|2021-02-17 07:15:00|6883.5|6880.5|6883.5|6880.5|6883.5|6880.5|6883.5|6880.5|1
1613546110000|2021-02-17 07:15:10|6884|6881|6884|6881|6884|6881|6884|6881|0
1613546120000|2021-02-17 07:15:20|6883.5|6880.5|6884|6881|6884|6881|6883.5|6880.5|0
1613546130000|2021-02-17 07:15:30|6883.5|6880.5|6883.5|6880.5|6883.5|6880.5|6883.5|6880.5|0
1613546140000|2021-02-17 07:15:40|6884|6881|6884|6881|6884|6881|6884|6881|0
1613546180000|2021-02-17 07:16:20|6883.5|6880.5|6883|6880|6883.5|6880.5|6883|6880|11
1613546240000|2021-02-17 07:17:20|6882|6879|6882|6879|6882|6879|6882|6879|11
1613546270000|2021-02-17 07:17:50|6881.5|6878.5|6882|6879|6882|6879|6881.5|6878.5|2
1613546290000|2021-02-17 07:18:10|||||||||1
1613546340000|2021-02-17 07:19:00|6883|6880|6883|6880|6883|6880|6883|6880|5
1613546430000|2021-02-17 07:20:30|6884|6881|6883.5|6880.5|6884|6881|6883.5|6880.5|8
1613546440000|2021-02-17 07:20:40|6883|6880|6883|6880|6883|6880|6883|6880|0
1613546460000|2021-02-17 07:21:00|6882.5|6879.5|6882|6879|6882.5|6879.5|6882|6879|0
1613546490000|2021-02-17 07:21:30|6881.5|6878.5|6881.5|6878.5|6881.5|6878.5|6881.5|6878.5|0
1613546500000|2021-02-17 07:21:40|6882|6879|6882|6879|6882|6879|6882|6879|0
1613546510000|2021-02-17 07:21:50|6881.5|6878.5|6882|6879|6882|6879|6881.5|6878.5|4
1613546520000|2021-02-17 07:22:00|6881.5|6878.5|6881.5|6878.5|6882|6879|6881.5|6878.5|4
1613546540000|2021-02-17 07:22:20|6881|6878|6881|6878|6881|6878|6881|6878|0
1613546560000|2021-02-17 07:22:40|6881.5|6878.5|6881|6878|6881.5|6878.5|6881|6878|1
1613546640000|2021-02-17 07:24:00|6880.5|6877.5|6880.5|6877.5|6881|6878|6880.5|6877.5|2
1613546670000|2021-02-17 07:24:30|6881|6878|6881|6878|6881|6878|6881|6878|0
1613546690000|2021-02-17 07:24:50|6880.5|6877.5|6881|6878|6881|6878|6880.5|6877.5|0
1613546730000|2021-02-17 07:25:30|||||||||2
1613546860000|2021-02-17 07:27:40|6880.5|6877.5|6881|6878|6881|6878|6880.5|6877.5|3
1613546870000|2021-02-17 07:27:50|||||||||2
1613546960000|2021-02-17 07:29:20|6880.5|6877.5|6880|6877|6881|6878|6880|6877|4
1613547000000|2021-02-17 07:30:00|6880.5|6877.5|6881|6878|6881|6878|6880.5|6877.5|7
1613547010000|2021-02-17 07:30:10|6880.5|6877.5|6881|6878|6881|6878|6880.5|6877.5|2
1613547020000|2021-02-17 07:30:20|6880.5|6877.5|6880|6877|6880.5|6877.5|6880|6877|1
1613547050000|2021-02-17 07:30:50|||||||||1
1613547060000|2021-02-17 07:31:00|6879.5|6876.5|6879|6876|6879.5|6876.5|6879|6876|5
1613547070000|2021-02-17 07:31:10|6879.5|6876.5|6880|6877|6880|6877|6879.5|6876.5|4
1613547100000|2021-02-17 07:31:40|6880.5|6877.5|6880|6877|6881|6878|6880|6877|3
1613547110000|2021-02-17 07:31:50|6880.5|6877.5|6880|6877|6881|6878|6880|6877|3
1613547130000|2021-02-17 07:32:10|6880.5|6877.5|6881|6878|6881|6878|6880.5|6877.5|1
1613547140000|2021-02-17 07:32:20|6880.5|6877.5|6880|6877|6880.5|6877.5|6880|6877|1
1613547160000|2021-02-17 07:32:40|6879.5|6876.5|6880|6877|6880|6877|6879.5|6876.5|0
1613547180000|2021-02-17 07:33:00|6879.5|6876.5|6879|6876|6879.5|6876.5|6879|6876|0
1613547200000|2021-02-17 07:33:20|6878.5|6875.5|6879|6876|6879|6876|6878|6875|3
1613547290000|2021-02-17 07:34:50|6880|6877|6880|6877|6880|6877|6880|6877|8
1613547310000|2021-02-17 07:35:10|6880.5|6877.5|6880.5|6877.5|6880.5|6877.5|6880|6877|0
1613547320000|2021-02-17 07:35:20|6880|6877|6880|6877|6880.5|6877.5|6880|6877|4
1613547370000|2021-02-17 07:36:10|6880.5|6877.5|6880|6877|6880.5|6877.5|6880|6877|3
1613547390000|2021-02-17 07:36:30|6879.5|6876.5|6879.5|6876.5|6879.5|6876.5|6879.5|6876.5|1
1613547400000|2021-02-17 07:36:40|6880|6877|6879.5|6876.5|6880|6877|6879.5|6876.5|0
1613547410000|2021-02-17 07:36:50|6879|6876|6879|6876|6879.5|6876.5|6879|6876|0
1613547420000|2021-02-17 07:37:00|6879.5|6876.5|6880|6877|6880|6877|6879.5|6876.5|1
1613547450000|2021-02-17 07:37:30|6879.5|6876.5|6880|6877|6880|6877|6879.5|6876.5|0
1613547480000|2021-02-17 07:38:00|6879.5|6876.5|6880|6877|6880|6877|6879.5|6876.5|0
1613547520000|2021-02-17 07:38:40|6879.5|6876.5|6878.5|6875.5|6879.5|6876.5|6878|6875|31
1613547530000|2021-02-17 07:38:50|6878|6875|6878|6875|6878.5|6875.5|6878|6875|0
1613547540000|2021-02-17 07:39:00|6878.5|6875.5|6878.5|6875.5|6878.5|6875.5|6878.5|6875.5|2
1613547550000|2021-02-17 07:39:10|6879|6876|6879|6876|6879|6876|6879|6876|0
1613547560000|2021-02-17 07:39:20|||||||||1
1613547570000|2021-02-17 07:39:30|6880|6877|6880|6877|6880|6877|6880|6877|3
1613547580000|2021-02-17 07:39:40|6879.5|6876.5|6879|6876|6879.5|6876.5|6879|6876|88
1613547620000|2021-02-17 07:40:20|6878.5|6875.5|6879|6876|6879|6876|6878.5|6875.5|3
1613547650000|2021-02-17 07:40:50|6880|6877|6879|6876|6880|6877|6879|6876|10
1613547690000|2021-02-17 07:41:30|||||||||4
1613547720000|2021-02-17 07:42:00|6880|6877|6880|6877|6880|6877|6880|6877|9
1613547730000|2021-02-17 07:42:10|6879.5|6876.5|6879|6876|6880|6877|6879|6876|1
1613547750000|2021-02-17 07:42:30|6878.5|6875.5|6879|6876|6879|6876|6878.5|6875.5|0
1613547830000|2021-02-17 07:43:50|6878.5|6875.5|6879|6876|6879|6876|6878.5|6875.5|3
1613547840000|2021-02-17 07:44:00|||||||||3
1613547850000|2021-02-17 07:44:10|||||||||1
1613547880000|2021-02-17 07:44:40|6878|6875|6878|6875|6878|6875|6878|6875|8
1613547940000|2021-02-17 07:45:40|6877.5|6874.5|6877|6874|6877.5|6874.5|6877|6874|7
1613547950000|2021-02-17 07:45:50|6877.5|6874.5|6877|6874|6877.5|6874.5|6877|6874|0
1613547960000|2021-02-17 07:46:00|6877.5|6874.5|6877.5|6874.5|6878|6875|6877.5|6874.5|0
1613547970000|2021-02-17 07:46:10|6878|6875|6878|6875|6878|6875|6877.5|6874.5|0
1613548000000|2021-02-17 07:46:40|6877.5|6874.5|6878|6875|6878|6875|6877|6874|12
1613548040000|2021-02-17 07:47:20|6878.5|6875.5|6879|6876|6879|6876|6878.5|6875.5|6
1613548050000|2021-02-17 07:47:30|6879.5|6876.5|6879.5|6876.5|6880|6877|6879.5|6876.5|2
1613548060000|2021-02-17 07:47:40|6880|6877|6879.5|6876.5|6880|6877|6879.5|6876.5|1
1613548070000|2021-02-17 07:47:50|6880|6877|6879.5|6876.5|6880|6877|6879.5|6876.5|1
1613548080000|2021-02-17 07:48:00|6880|6877|6880|6877|6880|6877|6880|6877|0
1613548110000|2021-02-17 07:48:30|6879.5|6876.5|6879|6876|6879.5|6876.5|6879|6876|3
1613548120000|2021-02-17 07:48:40|6880|6877|6880|6877|6880|6877|6880|6877|2
1613548130000|2021-02-17 07:48:50|6879.5|6876.5|6879.5|6876.5|6879.5|6876.5|6879.5|6876.5|0
1613548140000|2021-02-17 07:49:00|6880|6877|6880|6877|6880|6877|6879.5|6876.5|0
1613548180000|2021-02-17 07:49:40|6879.5|6876.5|6880|6877|6880|6877|6879.5|6876.5|0
1613548190000|2021-02-17 07:49:50|6879.5|6876.5|6880|6877|6880|6877|6879.5|6876.5|0
1613548220000|2021-02-17 07:50:20|6879.5|6876.5|6879.5|6876.5|6879.5|6876.5|6879.5|6876.5|0
1613548230000|2021-02-17 07:50:30|6880|6877|6880|6877|6880|6877|6879.5|6876.5|0
1613548250000|2021-02-17 07:50:50|6879.5|6876.5|6879.5|6876.5|6879.5|6876.5|6879.5|6876.5|1
1613548260000|2021-02-17 07:51:00|6879|6876|6879.5|6876.5|6879.5|6876.5|6879|6876|0
1613548270000|2021-02-17 07:51:10|6880|6877|6880|6877|6880|6877|6880|6877|0
1613548280000|2021-02-17 07:51:20|6879.5|6876.5|6879|6876|6879.5|6876.5|6879|6876|0
1613548310000|2021-02-17 07:51:50|6878.5|6875.5|6878.5|6875.5|6878.5|6875.5|6878.5|6875.5|2
1613548320000|2021-02-17 07:52:00|6879|6876|6879|6876|6879|6876|6879|6876|0
1613548330000|2021-02-17 07:52:10|6878.5|6875.5|6878.5|6875.5|6878.5|6875.5|6878|6875|0
1613548350000|2021-02-17 07:52:30|6878|6875|6878|6875|6878|6875|6878|6875|0
1613548360000|2021-02-17 07:52:40|6878.5|6875.5|6878.5|6875.5|6878.5|6875.5|6878.5|6875.5|0
1613548380000|2021-02-17 07:53:00|6878|6875|6878|6875|6878.5|6875.5|6878|6875|0
1613548390000|2021-02-17 07:53:10|6878.5|6875.5|6878|6875|6878.5|6875.5|6878|6875|0
1613548400000|2021-02-17 07:53:20|6878.5|6875.5|6878.5|6875.5|6878.5|6875.5|6878|6875|1
1613548420000|2021-02-17 07:53:40|6879|6876|6879|6876|6879|6876|6879|6876|0
1613548460000|2021-02-17 07:54:20|6879.5|6876.5|6879.5|6876.5|6879.5|6876.5|6879.5|6876.5|3
1613548470000|2021-02-17 07:54:30|6880|6877|6880|6877|6880|6877|6880|6877|0
1613548490000|2021-02-17 07:54:50|6879.5|6876.5|6879|6876|6880|6877|6879|6876|2
1613548500000|2021-02-17 07:55:00|6879.5|6876.5|6879.5|6876.5|6880|6877|6879|6876|4
1613548510000|2021-02-17 07:55:10|6879|6876|6879|6876|6879|6876|6879|6876|0
1613548520000|2021-02-17 07:55:20|6879.5|6876.5|6880|6877|6880|6877|6879.5|6876.5|0
1613548530000|2021-02-17 07:55:30|6879.5|6876.5|6880|6877|6880|6877|6879.5|6876.5|0
1613548560000|2021-02-17 07:56:00|6879.5|6876.5|6879|6876|6879.5|6876.5|6879|6876|1
1613548570000|2021-02-17 07:56:10|6879.5|6876.5|6879.5|6876.5|6879.5|6876.5|6879.5|6876.5|0
1613548580000|2021-02-17 07:56:20|6880|6877|6879.5|6876.5|6880|6877|6879.5|6876.5|0
1613548590000|2021-02-17 07:56:30|6880|6877|6880|6877|6881|6878|6879.5|6876.5|4
1613548620000|2021-02-17 07:57:00|6879.5|6876.5|6880|6877|6880|6877|6879.5|6876.5|0
1613548640000|2021-02-17 07:57:20|||||||||1
1613548680000|2021-02-17 07:58:00|||||||||1
1613548700000|2021-02-17 07:58:20|6879.5|6876.5|6879|6876|6879.5|6876.5|6879|6876|0
1613548710000|2021-02-17 07:58:30|6878|6875|6878|6875|6878|6875|6878|6875|6
1613548720000|2021-02-17 07:58:40|6877.5|6874.5|6878|6875|6878|6875|6877.5|6874.5|0
1613548740000|2021-02-17 07:59:00|6877|6874|6877|6874|6877|6874|6877|6874|8
1613548750000|2021-02-17 07:59:10|6877.5|6874.5|6877.5|6874.5|6877.5|6874.5|6877.5|6874.5|2
1613548760000|2021-02-17 07:59:20|6878|6875|6878|6875|6878|6875|6877.5|6874.5|0
1613548770000|2021-02-17 07:59:30|6877.5|6874.5|6876|6873|6877.5|6874.5|6876|6873|0
1613548780000|2021-02-17 07:59:40|6875.5|6872.5|6875|6872|6875.5|6872.5|6875|6872|6
1613548790000|2021-02-17 07:59:50|6874.5|6871.5|6874|6871|6874.5|6871.5|6874|6871|0
1613548800000|2021-02-17 08:00:00|6874.5|6871.5|6875|6872|6875|6872|6874|6871|13
1613548810000|2021-02-17 08:00:10|6874.5|6871.5|6874|6871|6875|6872|6874|6871|0
1613548820000|2021-02-17 08:00:20|6874.5|6871.5|6875|6872|6875|6872|6874.5|6871.5|2
1613548830000|2021-02-17 08:00:30|6874.5|6871.5|6875|6872|6875|6872|6874.5|6871.5|0
1613548850000|2021-02-17 08:00:50|6874.5|6871.5|6875|6872|6875|6872|6874.5|6871.5|1
1613548860000|2021-02-17 08:01:00|6874.5|6871.5|6876|6873|6876|6873|6874|6871|9
1613548870000|2021-02-17 08:01:10|6875.5|6872.5|6874|6871|6875.5|6872.5|6874|6871|5
1613548880000|2021-02-17 08:01:20|6874.5|6871.5|6874|6871|6875|6872|6874|6871|1
1613548890000|2021-02-17 08:01:30|6873|6870|6873|6870|6873.5|6870.5|6873|6870|5
1613548900000|2021-02-17 08:01:40|6873.5|6870.5|6874|6871|6874.5|6871.5|6873|6870|0
1613548920000|2021-02-17 08:02:00|6873.5|6870.5|6874|6871|6874|6871|6873.5|6870.5|8
1613548930000|2021-02-17 08:02:10|6875|6872|6875.5|6872.5|6875.5|6872.5|6875|6872|6
1613548940000|2021-02-17 08:02:20|6875|6872|6876|6873|6876|6873|6875|6872|3
1613548960000|2021-02-17 08:02:40|6875.5|6872.5|6875|6872|6875.5|6872.5|6875|6872|2
1613548970000|2021-02-17 08:02:50|6874.5|6871.5|6874.5|6871.5|6875|6872|6874|6871|2
1613548980000|2021-02-17 08:03:00|6874|6871|6873.5|6870.5|6874|6871|6873|6870|10
1613548990000|2021-02-17 08:03:10|6873|6870|6871.5|6868.5|6873|6870|6871|6868|20
1613549000000|2021-02-17 08:03:20|6871|6868|6873|6870|6873|6870|6871|6868|9
1613549010000|2021-02-17 08:03:30|6872.5|6869.5|6872|6869|6872.5|6869.5|6872|6869|2
1613549020000|2021-02-17 08:03:40|6872.5|6869.5|6873|6870|6873|6870|6872.5|6869.5|7
1613549030000|2021-02-17 08:03:50|6872.5|6869.5|6872.5|6869.5|6873|6870|6872|6869|3
1613549040000|2021-02-17 08:04:00|6873|6870|6873|6870|6873|6870|6872|6869|1
1613549050000|2021-02-17 08:04:10|6872.5|6869.5|6872|6869|6872.5|6869.5|6872|6869|0
1613549060000|2021-02-17 08:04:20|6871.5|6868.5|6871|6868|6871.5|6868.5|6871|6868|3
1613549070000|2021-02-17 08:04:30|6870.5|6867.5|6872|6869|6872|6869|6870|6867|10
1613549080000|2021-02-17 08:04:40|6871.5|6868.5|6871|6868|6871.5|6868.5|6871|6868|1
1613549090000|2021-02-17 08:04:50|6871.5|6868.5|6871|6868|6872|6869|6871|6868|6
1613549100000|2021-02-17 08:05:00|6871.5|6868.5|6871|6868|6872|6869|6871|6868|3
1613549110000|2021-02-17 08:05:10|6870.5|6867.5|6870.5|6867.5|6872|6869|6870|6867|11
1613549120000|2021-02-17 08:05:20|6871|6868|6871|6868|6871|6868|6870|6867|2
1613549140000|2021-02-17 08:05:40|6870.5|6867.5|6869|6866|6870.5|6867.5|6869|6866|40
1613549150000|2021-02-17 08:05:50|6869.5|6866.5|6868|6865|6870|6867|6868|6865|8
1613549160000|2021-02-17 08:06:00|6867|6864|6866.5|6863.5|6867|6864|6866|6863|15
1613549170000|2021-02-17 08:06:10|6866|6863|6867|6864|6867|6864|6866|6863|4
1613549180000|2021-02-17 08:06:20|6866.5|6863.5|6865|6862|6866.5|6863.5|6865|6862|6
1613549190000|2021-02-17 08:06:30|6864|6861|6863|6860|6864|6861|6863|6860|25
1613549200000|2021-02-17 08:06:40|6862.5|6859.5|6864|6861|6864|6861|6862|6859|5
1613549210000|2021-02-17 08:06:50|6863.5|6860.5|6865|6862|6865|6862|6863|6860|24
1613549220000|2021-02-17 08:07:00|6866|6863|6866|6863|6866.5|6863.5|6865.5|6862.5|9
1613549230000|2021-02-17 08:07:10|6865.5|6862.5|6867|6864|6867|6864|6865.5|6862.5|9
1613549240000|2021-02-17 08:07:20|6867.5|6864.5|6867|6864|6868|6865|6867|6864|2
1613549250000|2021-02-17 08:07:30|6867.5|6864.5|6868|6865|6868|6865|6867|6864|5
1613549260000|2021-02-17 08:07:40|6868.5|6865.5|6868|6865|6869|6866|6867.5|6864.5|6
1613549270000|2021-02-17 08:07:50|6867.5|6864.5|6867.5|6864.5|6867.5|6864.5|6867|6864|4
1613549280000|2021-02-17 08:08:00|6867|6864|6867.5|6864.5|6868|6865|6867|6864|4
1613549290000|2021-02-17 08:08:10|6868|6865|6867.5|6864.5|6868|6865|6867|6864|8
1613549300000|2021-02-17 08:08:20|6868|6865|6868|6865|6868|6865|6867.5|6864.5|4
1613549310000|2021-02-17 08:08:30|6868.5|6865.5|6868.5|6865.5|6868.5|6865.5|6868|6865|4
1613549320000|2021-02-17 08:08:40|6868|6865|6868|6865|6868.5|6865.5|6868|6865|0
1613549330000|2021-02-17 08:08:50|6867.5|6864.5|6866|6863|6867.5|6864.5|6865|6862|16
1613549340000|2021-02-17 08:09:00|6866.5|6863.5|6866.5|6863.5|6866.5|6863.5|6866|6863|3
1613549350000|2021-02-17 08:09:10|6867|6864|6866|6863|6867|6864|6866|6863|2
1613549360000|2021-02-17 08:09:20|6865|6862|6864|6861|6865.5|6862.5|6864|6861|4
1613549370000|2021-02-17 08:09:30|6864.5|6861.5|6862|6859|6865|6862|6862|6859|61
1613549380000|2021-02-17 08:09:40|6861|6858|6861|6858|6861|6858|6861|6858|17
1613549390000|2021-02-17 08:09:50|6861.5|6858.5|6862|6859|6862|6859|6860|6857|29
1613549400000|2021-02-17 08:10:00|6861.5|6858.5|6862|6859|6863|6860|6861.5|6858.5|16
1613549410000|2021-02-17 08:10:10|6862.5|6859.5|6862.5|6859.5|6862.5|6859.5|6862|6859|2
1613549420000|2021-02-17 08:10:20|6863|6860|6865|6862|6865|6862|6862.5|6859.5|8
1613549430000|2021-02-17 08:10:30|6865.5|6862.5|6866|6863|6866|6863|6865|6862|5
1613549440000|2021-02-17 08:10:40|6865|6862|6864|6861|6865|6862|6864|6861|12
1613549450000|2021-02-17 08:10:50|6864.5|6861.5|6865|6862|6865|6862|6864.5|6861.5|5
1613549460000|2021-02-17 08:11:00|6864.5|6861.5|6864|6861|6864.5|6861.5|6864|6861|4
1613549470000|2021-02-17 08:11:10|6863.5|6860.5|6864|6861|6864|6861|6863.5|6860.5|1
1613549480000|2021-02-17 08:11:20|6863.5|6860.5|6864|6861|6864|6861|6863.5|6860.5|2
1613549490000|2021-02-17 08:11:30|6863.5|6860.5|6864|6861|6864|6861|6863.5|6860.5|1
1613549510000|2021-02-17 08:11:50|6863.5|6860.5|6863|6860|6863.5|6860.5|6863|6860|3
1613549520000|2021-02-17 08:12:00|6863.5|6860.5|6860.5|6857.5|6863.5|6860.5|6860|6857|10
1613549530000|2021-02-17 08:12:10|6861|6858|6861|6858|6861|6858|6860.5|6857.5|7
1613549540000|2021-02-17 08:12:20|6862|6859|6861.5|6858.5|6862|6859|6861|6858|3
1613549550000|2021-02-17 08:12:30|6862|6859|6861|6858|6862|6859|6861|6858|0
1613549560000|2021-02-17 08:12:40|6860|6857|6859|6856|6860|6857|6859|6856|11
1613549570000|2021-02-17 08:12:50|6859.5|6856.5|6860|6857|6860|6857|6859|6856|14
1613549580000|2021-02-17 08:13:00|6860.5|6857.5|6862|6859|6862.5|6859.5|6860.5|6857.5|5
1613549590000|2021-02-17 08:13:10|6862.5|6859.5|6862|6859|6863|6860|6862|6859|4
1613549600000|2021-02-17 08:13:20|6862.5|6859.5|6863|6860|6864|6861|6862.5|6859.5|2
1613549610000|2021-02-17 08:13:30|6862|6859|6863|6860|6863|6860|6862|6859|2
1613549620000|2021-02-17 08:13:40|6863.5|6860.5|6862.5|6859.5|6863.5|6860.5|6862|6859|2
1613549630000|2021-02-17 08:13:50|6862|6859|6863.5|6860.5|6864|6861|6862|6859|22
1613549640000|2021-02-17 08:14:00|6864|6861|6864|6861|6864|6861|6863|6860|14
1613549650000|2021-02-17 08:14:10|6864.5|6861.5|6865|6862|6865|6862|6864.5|6861.5|6
1613549660000|2021-02-17 08:14:20|6864.5|6861.5|6865.5|6862.5|6866|6863|6864.5|6861.5|9
1613549670000|2021-02-17 08:14:30|6866|6863|6866.5|6863.5|6867|6864|6866|6863|3
1613549680000|2021-02-17 08:14:40|6866|6863|6867|6864|6867|6864|6866|6863|0
1613549700000|2021-02-17 08:15:00|6866.5|6863.5|6865.5|6862.5|6866.5|6863.5|6865|6862|12
1613549710000|2021-02-17 08:15:10|6865|6862|6865.5|6862.5|6865.5|6862.5|6865|6862|5
1613549720000|2021-02-17 08:15:20|6865|6862|6865|6862|6865|6862|6864|6861|12
1613549730000|2021-02-17 08:15:30|6865.5|6862.5|6865|6862|6865.5|6862.5|6865|6862|2
1613549740000|2021-02-17 08:15:40|6864.5|6861.5|6864.5|6861.5|6865|6862|6864|6861|4
1613549750000|2021-02-17 08:15:50|6864|6861|6865|6862|6865|6862|6864|6861|0
1613549760000|2021-02-17 08:16:00|6864.5|6861.5|6864|6861|6864.5|6861.5|6864|6861|2
1613549770000|2021-02-17 08:16:10|6864.5|6861.5|6865|6862|6865|6862|6864|6861|3
1613549800000|2021-02-17 08:16:40|6864.5|6861.5|6864|6861|6864.5|6861.5|6864|6861|2
1613549820000|2021-02-17 08:17:00|6863.5|6860.5|6864|6861|6864|6861|6863|6860|5
1613549830000|2021-02-17 08:17:10|6863.5|6860.5|6863|6860|6863.5|6860.5|6863|6860|3
1613549840000|2021-02-17 08:17:20|6864|6861|6864|6861|6864|6861|6864|6861|5
1613549850000|2021-02-17 08:17:30|6863.5|6860.5|6863|6860|6864|6861|6863|6860|3
1613549860000|2021-02-17 08:17:40|6863.5|6860.5|6864|6861|6864|6861|6863|6860|0
1613549870000|2021-02-17 08:17:50|6863.5|6860.5|6863|6860|6863.5|6860.5|6863|6860|1
1613549880000|2021-02-17 08:18:00|6863.5|6860.5|6864|6861|6864|6861|6863.5|6860.5|0
1613549890000|2021-02-17 08:18:10|6863.5|6860.5|6863|6860|6863.5|6860.5|6863|6860|4
1613549910000|2021-02-17 08:18:30|6863.5|6860.5|6863.5|6860.5|6864|6861|6863.5|6860.5|3
1613549920000|2021-02-17 08:18:40|6864|6861|6864|6861|6864|6861|6863.5|6860.5|5
1613549930000|2021-02-17 08:18:50|6863.5|6860.5|6863.5|6860.5|6864|6861|6863|6860|4
1613549940000|2021-02-17 08:19:00|6863|6860|6863|6860|6863|6860|6863|6860|0
1613549950000|2021-02-17 08:19:10|6862.5|6859.5|6862|6859|6863|6860|6862|6859|8
1613549960000|2021-02-17 08:19:20|||||||||1
1613549970000|2021-02-17 08:19:30|||||||||5
1613549980000|2021-02-17 08:19:40|6861|6858|6861|6858|6861|6858|6861|6858|2
1613549990000|2021-02-17 08:19:50|6860.5|6857.5|6861.5|6858.5|6862|6859|6860|6857|15
1613550000000|2021-02-17 08:20:00|6862|6859|6861|6858|6862|6859|6861|6858|1
1613550010000|2021-02-17 08:20:10|6860.5|6857.5|6861|6858|6861|6858|6860.5|6857.5|1
1613550020000|2021-02-17 08:20:20|6860.5|6857.5|6861|6858|6861|6858|6860|6857|11
1613550030000|2021-02-17 08:20:30|||||||||2
1613550050000|2021-02-17 08:20:50|6861.5|6858.5|6862|6859|6862|6859|6861.5|6858.5|4
1613550060000|2021-02-17 08:21:00|6862.5|6859.5|6864|6861|6864|6861|6862.5|6859.5|6
1613550070000|2021-02-17 08:21:10|6863.5|6860.5|6864|6861|6864.5|6861.5|6863.5|6860.5|0
1613550080000|2021-02-17 08:21:20|6865|6862|6865.5|6862.5|6865.5|6862.5|6864.5|6861.5|7
1613550090000|2021-02-17 08:21:30|6866|6863|6865.5|6862.5|6866|6863|6865|6862|9
1613550100000|2021-02-17 08:21:40|6866|6863|6866|6863|6867|6864|6866|6863|5
1613550110000|2021-02-17 08:21:50|6866.5|6863.5|6866|6863|6866.5|6863.5|6866|6863|1
1613550120000|2021-02-17 08:22:00|6866.5|6863.5|6868|6865|6868|6865|6866.5|6863.5|18
1613550130000|2021-02-17 08:22:10|6867|6864|6867|6864|6867|6864|6867|6864|6
1613550140000|2021-02-17 08:22:20|6866|6863|6867|6864|6867|6864|6866|6863|27
1613550150000|2021-02-17 08:22:30|||||||||1
1613550170000|2021-02-17 08:22:50|6868|6865|6868|6865|6868|6865|6868|6865|8
1613550180000|2021-02-17 08:23:00|6867.5|6864.5|6868|6865|6868|6865|6867|6864|4
1613550200000|2021-02-17 08:23:20|6869|6866|6869|6866|6869|6866|6869|6866|3
1613550210000|2021-02-17 08:23:30|6868.5|6865.5|6868|6865|6868.5|6865.5|6868|6865|7
1613550220000|2021-02-17 08:23:40|6868.5|6865.5|6868.5|6865.5|6868.5|6865.5|6868.5|6865.5|1
1613550230000|2021-02-17 08:23:50|6869|6866|6869|6866|6869|6866|6869|6866|0
1613550240000|2021-02-17 08:24:00|6868.5|6865.5|6868|6865|6868.5|6865.5|6868|6865|3
1613550250000|2021-02-17 08:24:10|6867|6864|6867|6864|6867|6864|6867|6864|3
1613550260000|2021-02-17 08:24:20|||||||||3
1613550270000|2021-02-17 08:24:30|6866.5|6863.5|6866|6863|6866.5|6863.5|6866|6863|1
1613550280000|2021-02-17 08:24:40|6865.5|6862.5|6866|6863|6866|6863|6865.5|6862.5|2
1613550290000|2021-02-17 08:24:50|||||||||1
1613550300000|2021-02-17 08:25:00|6867|6864|6866.5|6863.5|6867|6864|6866|6863|7
1613550310000|2021-02-17 08:25:10|6867|6864|6867|6864|6867|6864|6866.5|6863.5|2
1613550320000|2021-02-17 08:25:20|6866.5|6863.5|6867|6864|6867|6864|6866.5|6863.5|0
1613550330000|2021-02-17 08:25:30|6867.5|6864.5|6867.5|6864.5|6867.5|6864.5|6867.5|6864.5|5
1613550340000|2021-02-17 08:25:40|6868|6865|6868|6865|6868|6865|6868|6865|0
1613550360000|2021-02-17 08:26:00|6869|6866|6869|6866|6869|6866|6868|6865|5
1613550370000|2021-02-17 08:26:10|6868.5|6865.5|6867|6864|6868.5|6865.5|6867|6864|5
1613550380000|2021-02-17 08:26:20|6867.5|6864.5|6867.5|6864.5|6867.5|6864.5|6867|6864|0
1613550390000|2021-02-17 08:26:30|6867|6864|6868|6865|6868|6865|6867|6864|2
1613550400000|2021-02-17 08:26:40|6868.5|6865.5|6869|6866|6869|6866|6868.5|6865.5|0
1613550440000|2021-02-17 08:27:20|6870|6867|6870|6867|6870|6867|6869.5|6866.5|3
1613550470000|2021-02-17 08:27:50|6871|6868|6871|6868|6871|6868|6870.5|6867.5|4
1613550490000|2021-02-17 08:28:10|6872|6869|6872|6869|6872|6869|6872|6869|4
1613550500000|2021-02-17 08:28:20|6872.5|6869.5|6872|6869|6873|6870|6872|6869|8
1613550510000|2021-02-17 08:28:30|6872.5|6869.5|6872.5|6869.5|6872.5|6869.5|6872.5|6869.5|3
1613550520000|2021-02-17 08:28:40|6872|6869|6872.5|6869.5|6873|6870|6872|6869|0
1613550530000|2021-02-17 08:28:50|6872|6869|6871.5|6868.5|6872|6869|6871|6868|0
1613550540000|2021-02-17 08:29:00|6872|6869|6871|6868|6872|6869|6871|6868|2
1613550550000|2021-02-17 08:29:10|||||||||4
1613550580000|2021-02-17 08:29:40|6870.5|6867.5|6871|6868|6871|6868|6870|6867|6
1613550590000|2021-02-17 08:29:50|||||||||2
1613550600000|2021-02-17 08:30:00|||||||||1
1613550610000|2021-02-17 08:30:10|6871.5|6868.5|6871|6868|6872|6869|6871|6868|6
1613550620000|2021-02-17 08:30:20|6870.5|6867.5|6872|6869|6872|6869|6870.5|6867.5|2
1613550640000|2021-02-17 08:30:40|6871|6868|6871|6868|6871|6868|6870.5|6867.5|9
1613550650000|2021-02-17 08:30:50|6870.5|6867.5|6870.5|6867.5|6871|6868|6870|6867|2
1613550660000|2021-02-17 08:31:00|6871|6868|6872|6869|6872|6869|6870.5|6867.5|3
1613550670000|2021-02-17 08:31:10|6871.5|6868.5|6871|6868|6871.5|6868.5|6871|6868|6
1613550690000|2021-02-17 08:31:30|6871.5|6868.5|6871.5|6868.5|6871.5|6868.5|6871.5|6868.5|0
1613550700000|2021-02-17 08:31:40|6872|6869|6871|6868|6872|6869|6871|6868|2
1613550720000|2021-02-17 08:32:00|6870|6867|6870.5|6867.5|6870.5|6867.5|6870|6867|4
1613550730000|2021-02-17 08:32:10|6870|6867|6870|6867|6870|6867|6870|6867|0
1613550740000|2021-02-17 08:32:20|6869.5|6866.5|6869|6866|6869.5|6866.5|6868|6865|13
1613550750000|2021-02-17 08:32:30|6868.5|6865.5|6869|6866|6869|6866|6868|6865|0
1613550760000|2021-02-17 08:32:40|6868.5|6865.5|6869|6866|6869|6866|6868.5|6865.5|3
1613550770000|2021-02-17 08:32:50|6869.5|6866.5|6869|6866|6870|6867|6869|6866|1
1613550780000|2021-02-17 08:33:00|6868.5|6865.5|6868|6865|6869|6866|6868|6865|3
1613550790000|2021-02-17 08:33:10|6868.5|6865.5|6869|6866|6869|6866|6868.5|6865.5|0
1613550800000|2021-02-17 08:33:20|6868.5|6865.5|6869|6866|6869|6866|6868.5|6865.5|2
1613550810000|2021-02-17 08:33:30|6868.5|6865.5|6869|6866|6869|6866|6868.5|6865.5|0
1613550820000|2021-02-17 08:33:40|6870|6867|6870|6867|6870|6867|6870|6867|7
1613550830000|2021-02-17 08:33:50|6869.5|6866.5|6869|6866|6869.5|6866.5|6869|6866|3
1613550840000|2021-02-17 08:34:00|||||||||2
1613550850000|2021-02-17 08:34:10|6869.5|6866.5|6869|6866|6869.5|6866.5|6869|6866|4
1613550860000|2021-02-17 08:34:20|6868.5|6865.5|6868|6865|6868.5|6865.5|6868|6865|3
1613550870000|2021-02-17 08:34:30|6868.5|6865.5|6869|6866|6869|6866|6868.5|6865.5|5
1613550880000|2021-02-17 08:34:40|6869.5|6866.5|6870|6867|6870|6867|6869.5|6866.5|0
1613550900000|2021-02-17 08:35:00|6871|6868|6870|6867|6871|6868|6870|6867|8
1613550910000|2021-02-17 08:35:10|6870.5|6867.5|6870|6867|6870.5|6867.5|6870|6867|8
1613550920000|2021-02-17 08:35:20|6869.5|6866.5|6869|6866|6870|6867|6869|6866|4
1613550930000|2021-02-17 08:35:30|||||||||2
1613550940000|2021-02-17 08:35:40|6868.5|6865.5|6869|6866|6869|6866|6868|6865|5
1613550950000|2021-02-17 08:35:50|6868.5|6865.5|6868|6865|6868.5|6865.5|6868|6865|3
1613550960000|2021-02-17 08:36:00|6868.5|6865.5|6868|6865|6868.5|6865.5|6868|6865|7
1613550970000|2021-02-17 08:36:10|6867|6864|6867|6864|6867.5|6864.5|6867|6864|14
1613550980000|2021-02-17 08:36:20|6867.5|6864.5|6867.5|6864.5|6868|6865|6867|6864|11
1613550990000|2021-02-17 08:36:30|6868|6865|6868.5|6865.5|6868.5|6865.5|6868|6865|1
1613551000000|2021-02-17 08:36:40|6869|6866|6869.5|6866.5|6870|6867|6869|6866|8
1613551010000|2021-02-17 08:36:50|6869|6866|6869|6866|6869|6866|6869|6866|0
1613551020000|2021-02-17 08:37:00|6868.5|6865.5|6869|6866|6869|6866|6868.5|6865.5|11
1613551040000|2021-02-17 08:37:20|6868.5|6865.5|6868|6865|6868.5|6865.5|6867|6864|10
1613551050000|2021-02-17 08:37:30|6867.5|6864.5|6867|6864|6868|6865|6867|6864|3
1613551060000|2021-02-17 08:37:40|6866.5|6863.5|6866|6863|6866.5|6863.5|6866|6863|11
1613551070000|2021-02-17 08:37:50|||||||||2
1613551080000|2021-02-17 08:38:00|6866.5|6863.5|6867|6864|6867|6864|6866.5|6863.5|20
1613551100000|2021-02-17 08:38:20|6867.5|6864.5|6868|6865|6868|6865|6867.5|6864.5|4
1613551120000|2021-02-17 08:38:40|6867.5|6864.5|6867.5|6864.5|6869|6866|6867.5|6864.5|27
1613551130000|2021-02-17 08:38:50|6868|6865|6867.5|6864.5|6868|6865|6867.5|6864.5|7
1613551140000|2021-02-17 08:39:00|6868|6865|6868|6865|6868|6865|6867.5|6864.5|1
1613551150000|2021-02-17 08:39:10|6867.5|6864.5|6868|6865|6868|6865|6867.5|6864.5|0
1613551160000|2021-02-17 08:39:20|6867.5|6864.5|6868|6865|6868|6865|6867|6864|20
1613551170000|2021-02-17 08:39:30|6868.5|6865.5|6869|6866|6869|6866|6868.5|6865.5|2
1613551180000|2021-02-17 08:39:40|6868|6865|6869|6866|6869|6866|6868|6865|7
1613551190000|2021-02-17 08:39:50|6868.5|6865.5|6868.5|6865.5|6868.5|6865.5|6868|6865|5
1613551200000|2021-02-17 08:40:00|6869|6866|6870|6867|6870.5|6867.5|6869|6866|3
1613551210000|2021-02-17 08:40:10|6870.5|6867.5|6871|6868|6871|6868|6870|6867|6
1613551220000|2021-02-17 08:40:20|6870.5|6867.5|6870|6867|6871|6868|6870|6867|15
1613551240000|2021-02-17 08:40:40|6870.5|6867.5|6871|6868|6871|6868|6870.5|6867.5|4
1613551290000|2021-02-17 08:41:30|6870.5|6867.5|6870|6867|6870.5|6867.5|6870|6867|1
1613551300000|2021-02-17 08:41:40|||||||||3
1613551320000|2021-02-17 08:42:00|||||||||3
1613551330000|2021-02-17 08:42:10|6870.5|6867.5|6871|6868|6871|6868|6870.5|6867.5|7
1613551350000|2021-02-17 08:42:30|6872|6869|6871|6868|6872|6869|6871|6868|5
1613551360000|2021-02-17 08:42:40|6871.5|6868.5|6872|6869|6872|6869|6871.5|6868.5|2
1613551380000|2021-02-17 08:43:00|6871.5|6868.5|6872|6869|6872|6869|6871.5|6868.5|8
1613551390000|2021-02-17 08:43:10|6871.5|6868.5|6872|6869|6872|6869|6871.5|6868.5|7
1613551400000|2021-02-17 08:43:20|6871.5|6868.5|6872|6869|6872|6869|6871.5|6868.5|1
1613551420000|2021-02-17 08:43:40|6871.5|6868.5|6871|6868|6871.5|6868.5|6871|6868|1
1613551430000|2021-02-17 08:43:50|6870.5|6867.5|6870|6867|6870.5|6867.5|6870|6867|2
1613551440000|2021-02-17 08:44:00|||||||||6
1613551450000|2021-02-17 08:44:10|||||||||3
1613551480000|2021-02-17 08:44:40|6869.5|6866.5|6869.5|6866.5|6869.5|6866.5|6869.5|6866.5|2
1613551490000|2021-02-17 08:44:50|6869|6866|6870|6867|6870|6867|6869|6866|0
1613551500000|2021-02-17 08:45:00|6871|6868|6871|6868|6871|6868|6871|6868|9
1613551510000|2021-02-17 08:45:10|6870.5|6867.5|6870|6867|6870.5|6867.5|6870|6867|9
1613551530000|2021-02-17 08:45:30|6869.5|6866.5|6869|6866|6869.5|6866.5|6869|6866|2
1613551540000|2021-02-17 08:45:40|6868|6865|6869|6866|6869|6866|6868|6865|12
1613551550000|2021-02-17 08:45:50|6868.5|6865.5|6868.5|6865.5|6869|6866|6868|6865|0
1613551560000|2021-02-17 08:46:00|6869|6866|6869|6866|6869|6866|6869|6866|1
1613551570000|2021-02-17 08:46:10|6869.5|6866.5|6870|6867|6870|6867|6869.5|6866.5|5
1613551580000|2021-02-17 08:46:20|6869.5|6866.5|6870|6867|6870|6867|6869.5|6866.5|6
1613551590000|2021-02-17 08:46:30|6869.5|6866.5|6870.5|6867.5|6870.5|6867.5|6869.5|6866.5|2
1613551600000|2021-02-17 08:46:40|6871|6868|6871|6868|6871|6868|6870.5|6867.5|1
1613551610000|2021-02-17 08:46:50|6871.5|6868.5|6872|6869|6872|6869|6871|6868|1
1613551630000|2021-02-17 08:47:10|||||||||2
1613551640000|2021-02-17 08:47:20|6871|6868|6871|6868|6871|6868|6871|6868|3
1613551660000|2021-02-17 08:47:40|||||||||1
1613551670000|2021-02-17 08:47:50|||||||||2
1613551680000|2021-02-17 08:48:00|6870.5|6867.5|6871|6868|6871|6868|6870.5|6867.5|1
1613551700000|2021-02-17 08:48:20|6870.5|6867.5|6871|6868|6871|6868|6870|6867|2
1613551720000|2021-02-17 08:48:40|||||||||1
1613551740000|2021-02-17 08:49:00|6870|6867|6869.5|6866.5|6870|6867|6869.5|6866.5|6
1613551750000|2021-02-17 08:49:10|6870|6867|6869|6866|6870|6867|6869|6866|1
1613551760000|2021-02-17 08:49:20|6868.5|6865.5|6868|6865|6868.5|6865.5|6868|6865|2
1613551770000|2021-02-17 08:49:30|6869|6866|6869|6866|6869|6866|6869|6866|6
1613551810000|2021-02-17 08:50:10|6870|6867|6870|6867|6870|6867|6870|6867|5
1613551820000|2021-02-17 08:50:20|6869.5|6866.5|6869|6866|6870|6867|6869|6866|2
1613551830000|2021-02-17 08:50:30|6869.5|6866.5|6869.5|6866.5|6869.5|6866.5|6869|6866|0
1613551840000|2021-02-17 08:50:40|6869|6866|6870|6867|6870|6867|6869|6866|1
1613551870000|2021-02-17 08:51:10|6869|6866|6869|6866|6869|6866|6869|6866|6
1613551900000|2021-02-17 08:51:40|6868.5|6865.5|6868|6865|6868.5|6865.5|6868|6865|3
1613551910000|2021-02-17 08:51:50|6867.5|6864.5|6867|6864|6867.5|6864.5|6867|6864|1
1613551930000|2021-02-17 08:52:10|6867.5|6864.5|6868|6865|6868|6865|6867.5|6864.5|10
1613551950000|2021-02-17 08:52:30|6869|6866|6869|6866|6869|6866|6869|6866|8
1613551960000|2021-02-17 08:52:40|6868.5|6865.5|6869|6866|6869|6866|6868.5|6865.5|5
1613551980000|2021-02-17 08:53:00|6869.5|6866.5|6869|6866|6869.5|6866.5|6869|6866|2
1613552010000|2021-02-17 08:53:30|6869.5|6866.5|6870|6867|6870|6867|6869.5|6866.5|5
1613552020000|2021-02-17 08:53:40|6869.5|6866.5|6870|6867|6870|6867|6869.5|6866.5|4
1613552050000|2021-02-17 08:54:10|6871|6868|6871|6868|6871|6868|6871|6868|8
1613552070000|2021-02-17 08:54:30|6870.5|6867.5|6871|6868|6871|6868|6870|6867|7
1613552080000|2021-02-17 08:54:40|6871.5|6868.5|6872|6869|6872|6869|6871.5|6868.5|6
1613552090000|2021-02-17 08:54:50|6873|6870|6874|6871|6874|6871|6873|6870|11
1613552100000|2021-02-17 08:55:00|6873.5|6870.5|6872|6869|6873.5|6870.5|6872|6869|2
1613552110000|2021-02-17 08:55:10|6871.5|6868.5|6872|6869|6872|6869|6871.5|6868.5|0
1613552160000|2021-02-17 08:56:00|6872.5|6869.5|6873.5|6870.5|6874|6871|6872.5|6869.5|7
1613552170000|2021-02-17 08:56:10|6873|6870|6873|6870|6873|6870|6873|6870|0
1613552180000|2021-02-17 08:56:20|6873.5|6870.5|6874|6871|6874|6871|6873.5|6870.5|0
1613552190000|2021-02-17 08:56:30|6873.5|6870.5|6873.5|6870.5|6874|6871|6873.5|6870.5|6
1613552200000|2021-02-17 08:56:40|6873|6870|6873|6870|6873|6870|6873|6870|0
1613552220000|2021-02-17 08:57:00|6873.5|6870.5|6873.5|6870.5|6873.5|6870.5|6873.5|6870.5|4
1613552230000|2021-02-17 08:57:10|6873|6870|6873.5|6870.5|6873.5|6870.5|6873|6870|0
1613552240000|2021-02-17 08:57:20|6874|6871|6873.5|6870.5|6874|6871|6873.5|6870.5|4
1613552250000|2021-02-17 08:57:30|6874|6871|6874|6871|6874|6871|6874|6871|2
1613552260000|2021-02-17 08:57:40|6873.5|6870.5|6874|6871|6874|6871|6873.5|6870.5|3
1613552290000|2021-02-17 08:58:10|6873.5|6870.5|6873|6870|6873.5|6870.5|6873|6870|4
1613552310000|2021-02-17 08:58:30|6872|6869|6872|6869|6872|6869|6872|6869|2
1613552330000|2021-02-17 08:58:50|6872.5|6869.5|6872.5|6869.5|6873|6870|6872.5|6869.5|7
1613552340000|2021-02-17 08:59:00|6873|6870|6872|6869|6873|6870|6872|6869|3
1613552360000|2021-02-17 08:59:20|6871.5|6868.5|6871|6868|6871.5|6868.5|6871|6868|1
1613552370000|2021-02-17 08:59:30|6871.5|6868.5|6871.5|6868.5|6872|6869|6871.5|6868.5|5
1613552380000|2021-02-17 08:59:40|6871|6868|6871|6868|6871|6868|6871|6868|0
1613552400000|2021-02-17 09:00:00|6871.5|6868.5|6871.5|6868.5|6872|6869|6871.5|6868.5|2
1613552410000|2021-02-17 09:00:10|6871|6868|6871|6868|6871|6868|6871|6868|0
1613552440000|2021-02-17 09:00:40|6870|6867|6870|6867|6870|6867|6870|6867|2
1613552450000|2021-02-17 09:00:50|6869.5|6866.5|6870|6867|6870|6867|6869.5|6866.5|2
1613552460000|2021-02-17 09:01:00|6870.5|6867.5|6870.5|6867.5|6871|6868|6870.5|6867.5|6
1613552470000|2021-02-17 09:01:10|6870|6867|6870|6867|6871|6868|6870|6867|1
1613552480000|2021-02-17 09:01:20|6870.5|6867.5|6870|6867|6871|6868|6870|6867|3
1613552500000|2021-02-17 09:01:40|6869.5|6866.5|6869|6866|6869.5|6866.5|6869|6866|1
1613552530000|2021-02-17 09:02:10|6869.5|6866.5|6870.5|6867.5|6870.5|6867.5|6869.5|6866.5|12
1613552540000|2021-02-17 09:02:20|6870|6867|6870|6867|6870|6867|6870|6867|0
1613552550000|2021-02-17 09:02:30|6870.5|6867.5|6870|6867|6870.5|6867.5|6870|6867|0
1613552560000|2021-02-17 09:02:40|6870.5|6867.5|6870|6867|6870.5|6867.5|6870|6867|0
1613552570000|2021-02-17 09:02:50|6870.5|6867.5|6870|6867|6870.5|6867.5|6870|6867|0
1613552580000|2021-02-17 09:03:00|6870.5|6867.5|6870|6867|6870.5|6867.5|6870|6867|1
1613552590000|2021-02-17 09:03:10|6869|6866|6869|6866|6869|6866|6869|6866|2
1613552640000|2021-02-17 09:04:00|||||||||1
1613552650000|2021-02-17 09:04:10|6869.5|6866.5|6870|6867|6870|6867|6869.5|6866.5|5
1613552700000|2021-02-17 09:05:00|6869|6866|6869|6866|6869|6866|6869|6866|9
1613552720000|2021-02-17 09:05:20|6868.5|6865.5|6868|6865|6868.5|6865.5|6868|6865|3
1613552730000|2021-02-17 09:05:30|6867.5|6864.5|6868|6865|6868|6865|6867.5|6864.5|2
1613552740000|2021-02-17 09:05:40|6867.5|6864.5|6868|6865|6868|6865|6867|6864|12
1613552770000|2021-02-17 09:06:10|6868.5|6865.5|6869|6866|6869|6866|6868.5|6865.5|2
1613552780000|2021-02-17 09:06:20|6868.5|6865.5|6869|6866|6869|6866|6868.5|6865.5|0
1613552820000|2021-02-17 09:07:00|6870|6867|6871|6868|6871|6868|6870|6867|6
1613552850000|2021-02-17 09:07:30|6870.5|6867.5|6869|6866|6870.5|6867.5|6869|6866|2
1613552880000|2021-02-17 09:08:00|6868.5|6865.5|6868.5|6865.5|6868.5|6865.5|6868|6865|3
1613552890000|2021-02-17 09:08:10|6869|6866|6869|6866|6869|6866|6869|6866|0
1613552900000|2021-02-17 09:08:20|6868.5|6865.5|6868|6865|6868.5|6865.5|6868|6865|0
1613552910000|2021-02-17 09:08:30|6868.5|6865.5|6868.5|6865.5|6868.5|6865.5|6868|6865|0
1613552920000|2021-02-17 09:08:40|6868|6865|6868|6865|6868|6865|6868|6865|0
1613552940000|2021-02-17 09:09:00|||||||||1
1613552950000|2021-02-17 09:09:10|6867|6864|6867|6864|6867|6864|6867|6864|5
1613552980000|2021-02-17 09:09:40|6866.5|6863.5|6866.5|6863.5|6867|6864|6866.5|6863.5|2
1613552990000|2021-02-17 09:09:50|6866|6863|6866|6863|6866|6863|6866|6863|0
1613553030000|2021-02-17 09:10:30|6865|6862|6865|6862|6865|6862|6865|6862|2
1613553040000|2021-02-17 09:10:40|||||||||1
1613553050000|2021-02-17 09:10:50|6866|6863|6865|6862|6866|6863|6865|6862|9
1613553060000|2021-02-17 09:11:00|6864.5|6861.5|6863|6860|6864.5|6861.5|6862.5|6859.5|8
1613553070000|2021-02-17 09:11:10|||||||||1
1613553080000|2021-02-17 09:11:20|6862.5|6859.5|6862|6859|6863|6860|6862|6859|1
1613553090000|2021-02-17 09:11:30|6861.5|6858.5|6861|6858|6861.5|6858.5|6860.5|6857.5|0
1613553100000|2021-02-17 09:11:40|6861.5|6858.5|6861.5|6858.5|6862|6859|6861|6858|7
1613553110000|2021-02-17 09:11:50|6861|6858|6862|6859|6862|6859|6861|6858|7
1613553120000|2021-02-17 09:12:00|6862.5|6859.5|6862|6859|6862.5|6859.5|6862|6859|9
1613553130000|2021-02-17 09:12:10|6861.5|6858.5|6862|6859|6862|6859|6861.5|6858.5|0
1613553140000|2021-02-17 09:12:20|6861.5|6858.5|6862|6859|6862|6859|6860.5|6857.5|10
1613553150000|2021-02-17 09:12:30|6862.5|6859.5|6863|6860|6863|6860|6862.5|6859.5|10
1613553160000|2021-02-17 09:12:40|6862.5|6859.5|6863|6860|6863|6860|6862|6859|0
1613553170000|2021-02-17 09:12:50|6862.5|6859.5|6863|6860|6863|6860|6862.5|6859.5|4
1613553180000|2021-02-17 09:13:00|6862.5|6859.5|6862.5|6859.5|6863|6860|6862.5|6859.5|1
1613553190000|2021-02-17 09:13:10|6863|6860|6862|6859|6863|6860|6862|6859|0
1613553200000|2021-02-17 09:13:20|6862.5|6859.5|6863|6860|6863|6860|6862.5|6859.5|1
1613553220000|2021-02-17 09:13:40|6862.5|6859.5|6863|6860|6863|6860|6862.5|6859.5|0
1613553230000|2021-02-17 09:13:50|6862.5|6859.5|6863|6860|6863|6860|6862|6859|1
1613553240000|2021-02-17 09:14:00|6862.5|6859.5|6862|6859|6863|6860|6862|6859|6
1613553300000|2021-02-17 09:15:00|6861|6858|6861|6858|6861|6858|6860.5|6857.5|8
1613553310000|2021-02-17 09:15:10|6860.5|6857.5|6861|6858|6861|6858|6860|6857|8
1613553320000|2021-02-17 09:15:20|6860.5|6857.5|6861|6858|6861|6858|6860|6857|6
1613553330000|2021-02-17 09:15:30|6860.5|6857.5|6861|6858|6861|6858|6860.5|6857.5|1
1613553340000|2021-02-17 09:15:40|6860.5|6857.5|6860|6857|6860.5|6857.5|6860|6857|3
1613553350000|2021-02-17 09:15:50|6859|6856|6859.5|6856.5|6859.5|6856.5|6858.5|6855.5|11
1613553360000|2021-02-17 09:16:00|6860|6857|6859|6856|6860|6857|6859|6856|21
1613553370000|2021-02-17 09:16:10|6859.5|6856.5|6859|6856|6859.5|6856.5|6858.5|6855.5|10
1613553380000|2021-02-17 09:16:20|6858|6855|6858|6855|6858|6855|6858|6855|7
1613553390000|2021-02-17 09:16:30|6857.5|6854.5|6858.5|6855.5|6858.5|6855.5|6857|6854|11
1613553400000|2021-02-17 09:16:40|6859|6856|6858.5|6855.5|6859|6856|6858|6855|6
1613553410000|2021-02-17 09:16:50|6858|6855|6859|6856|6859|6856|6858|6855|6
1613553420000|2021-02-17 09:17:00|6859.5|6856.5|6860|6857|6860|6857|6859.5|6856.5|3
1613553430000|2021-02-17 09:17:10|6859.5|6856.5|6860|6857|6860|6857|6859.5|6856.5|1
1613553440000|2021-02-17 09:17:20|6859.5|6856.5|6859|6856|6859.5|6856.5|6859|6856|3
1613553450000|2021-02-17 09:17:30|6858.5|6855.5|6859|6856|6859|6856|6858.5|6855.5|1
1613553460000|2021-02-17 09:17:40|6858.5|6855.5|6859|6856|6859|6856|6857.5|6854.5|13
1613553470000|2021-02-17 09:17:50|6859.5|6856.5|6860|6857|6860|6857|6859.5|6856.5|1
1613553480000|2021-02-17 09:18:00|6859.5|6856.5|6860|6857|6860|6857|6859|6856|2
1613553490000|2021-02-17 09:18:10|6859.5|6856.5|6860|6857|6860|6857|6859|6856|0
1613553500000|2021-02-17 09:18:20|6859.5|6856.5|6859|6856|6859.5|6856.5|6859|6856|1
1613553510000|2021-02-17 09:18:30|6859.5|6856.5|6859.5|6856.5|6859.5|6856.5|6859.5|6856.5|1
1613553520000|2021-02-17 09:18:40|6860|6857|6859.5|6856.5|6860|6857|6859.5|6856.5|0
1613553540000|2021-02-17 09:19:00|6859|6856|6859.5|6856.5|6859.5|6856.5|6859|6856|0
1613553550000|2021-02-17 09:19:10|||||||||2
1613553560000|2021-02-17 09:19:20|6860|6857|6860|6857|6860|6857|6860|6857|0
1613553570000|2021-02-17 09:19:30|6860.5|6857.5|6861|6858|6861|6858|6860.5|6857.5|7
1613553580000|2021-02-17 09:19:40|6860.5|6857.5|6860|6857|6860.5|6857.5|6860|6857|3
1613553590000|2021-02-17 09:19:50|6860.5|6857.5|6860.5|6857.5|6860.5|6857.5|6860|6857|1
1613553600000|2021-02-17 09:20:00|6860|6857|6860|6857|6860.5|6857.5|6860|6857|0
1613553620000|2021-02-17 09:20:20|||||||||3
1613553630000|2021-02-17 09:20:30|||||||||1
1613553650000|2021-02-17 09:20:50|6859|6856|6860|6857|6860|6857|6859|6856|7
1613553660000|2021-02-17 09:21:00|6860.5|6857.5|6860|6857|6860.5|6857.5|6860|6857|8
1613553670000|2021-02-17 09:21:10|6860.5|6857.5|6861|6858|6861|6858|6860.5|6857.5|2
1613553690000|2021-02-17 09:21:30|6862|6859|6862|6859|6862|6859|6862|6859|10
1613553700000|2021-02-17 09:21:40|6861.5|6858.5|6861.5|6858.5|6862|6859|6861.5|6858.5|1
1613553710000|2021-02-17 09:21:50|6862|6859|6861.5|6858.5|6862|6859|6861|6858|1
1613553720000|2021-02-17 09:22:00|6861|6858|6861.5|6858.5|6861.5|6858.5|6861|6858|0
1613553730000|2021-02-17 09:22:10|6862|6859|6861.5|6858.5|6862|6859|6861.5|6858.5|0
1613553740000|2021-02-17 09:22:20|6862|6859|6862|6859|6862|6859|6862|6859|0
1613553790000|2021-02-17 09:23:10|6863|6860|6863|6860|6863|6860|6863|6860|4
1613553810000|2021-02-17 09:23:30|6864|6861|6863|6860|6864.5|6861.5|6863|6860|8
1613553820000|2021-02-17 09:23:40|||||||||1
1613553830000|2021-02-17 09:23:50|6863.5|6860.5|6863.5|6860.5|6864|6861|6863.5|6860.5|5
1613553840000|2021-02-17 09:24:00|6864|6861|6863.5|6860.5|6864|6861|6863|6860|0
1613553850000|2021-02-17 09:24:10|6864|6861|6864|6861|6864|6861|6864|6861|0
1613553860000|2021-02-17 09:24:20|6864.5|6861.5|6864.5|6861.5|6865|6862|6864.5|6861.5|0
1613553870000|2021-02-17 09:24:30|6864|6861|6864|6861|6864|6861|6864|6861|0
1613553900000|2021-02-17 09:25:00|6863.5|6860.5|6864|6861|6864|6861|6863.5|6860.5|0
1613553910000|2021-02-17 09:25:10|6863.5|6860.5|6863.5|6860.5|6864|6861|6863.5|6860.5|2
1613553920000|2021-02-17 09:25:20|6864|6861|6864|6861|6864|6861|6863.5|6860.5|0
1613553930000|2021-02-17 09:25:30|6863.5|6860.5|6863.5|6860.5|6864|6861|6863.5|6860.5|2
1613553940000|2021-02-17 09:25:40|6864|6861|6864|6861|6864|6861|6864|6861|1
1613553960000|2021-02-17 09:26:00|6863|6860|6863|6860|6863|6860|6863|6860|7
1613554000000|2021-02-17 09:26:40|||||||||1
1613554070000|2021-02-17 09:27:50|||||||||1
1613554080000|2021-02-17 09:28:00|6862.5|6859.5|6862|6859|6862.5|6859.5|6862|6859|6
1613554130000|2021-02-17 09:28:50|||||||||1
1613554150000|2021-02-17 09:29:10|||||||||1
1613554160000|2021-02-17 09:29:20|6862.5|6859.5|6863|6860|6863|6860|6862.5|6859.5|7
1613554210000|2021-02-17 09:30:10|6863.5|6860.5|6863|6860|6863.5|6860.5|6863|6860|4
1613554220000|2021-02-17 09:30:20|||||||||1
1613554240000|2021-02-17 09:30:40|6863.5|6860.5|6864|6861|6864|6861|6863.5|6860.5|3
1613554260000|2021-02-17 09:31:00|6863.5|6860.5|6863.5|6860.5|6864|6861|6863.5|6860.5|3
1613554270000|2021-02-17 09:31:10|6864|6861|6864|6861|6864|6861|6864|6861|0
1613554290000|2021-02-17 09:31:30|6865|6862|6865|6862|6865|6862|6865|6862|2
1613554300000|2021-02-17 09:31:40|6864.5|6861.5|6865|6862|6865|6862|6864.5|6861.5|2
1613554320000|2021-02-17 09:32:00|6864.5|6861.5|6864.5|6861.5|6865|6862|6864|6861|6
1613554330000|2021-02-17 09:32:10|6865|6862|6864|6861|6865|6862|6864|6861|0
1613554340000|2021-02-17 09:32:20|6864.5|6861.5|6865|6862|6865|6862|6864|6861|0
1613554350000|2021-02-17 09:32:30|6864.5|6861.5|6864.5|6861.5|6865|6862|6864|6861|3
1613554360000|2021-02-17 09:32:40|6864|6861|6864.5|6861.5|6864.5|6861.5|6864|6861|0
1613554370000|2021-02-17 09:32:50|6865|6862|6865|6862|6865|6862|6865|6862|0
1613554380000|2021-02-17 09:33:00|6864.5|6861.5|6865|6862|6865|6862|6864|6861|1
1613554390000|2021-02-17 09:33:10|6864.5|6861.5|6865|6862|6865|6862|6864.5|6861.5|1
1613554400000|2021-02-17 09:33:20|6864.5|6861.5|6865|6862|6865|6862|6864.5|6861.5|0
1613554410000|2021-02-17 09:33:30|6864.5|6861.5|6864|6861|6864.5|6861.5|6864|6861|0
1613554420000|2021-02-17 09:33:40|6864.5|6861.5|6864.5|6861.5|6864.5|6861.5|6864|6861|0
1613554430000|2021-02-17 09:33:50|6864|6861|6863|6860|6864.5|6861.5|6863|6860|1
1613554440000|2021-02-17 09:34:00|6862.5|6859.5|6863|6860|6863|6860|6862.5|6859.5|1
1613554450000|2021-02-17 09:34:10|6862.5|6859.5|6862.5|6859.5|6862.5|6859.5|6862|6859|0
1613554460000|2021-02-17 09:34:20|6863|6860|6863|6860|6863|6860|6863|6860|0
1613554500000|2021-02-17 09:35:00|6862.5|6859.5|6862.5|6859.5|6863|6860|6862.5|6859.5|0
1613554510000|2021-02-17 09:35:10|6862|6859|6862|6859|6862|6859|6862|6859|0
1613554550000|2021-02-17 09:35:50|6861|6858|6861|6858|6861|6858|6861|6858|7
1613554560000|2021-02-17 09:36:00|6860.5|6857.5|6861|6858|6861|6858|6860.5|6857.5|0
1613554570000|2021-02-17 09:36:10|6860.5|6857.5|6860.5|6857.5|6860.5|6857.5|6860|6857|0
1613554580000|2021-02-17 09:36:20|6860|6857|6859.5|6856.5|6860.5|6857.5|6859.5|6856.5|8
1613554590000|2021-02-17 09:36:30|6860|6857|6860|6857|6860|6857|6859.5|6856.5|0
1613554600000|2021-02-17 09:36:40|6859.5|6856.5|6859|6856|6860|6857|6859|6856|1
1613554620000|2021-02-17 09:37:00|6858|6855|6858|6855|6858|6855|6857.5|6854.5|8
1613554630000|2021-02-17 09:37:10|6857.5|6854.5|6857|6854|6858|6855|6857|6854|2
1613554650000|2021-02-17 09:37:30|6857.5|6854.5|6858|6855|6858|6855|6857.5|6854.5|1
1613554670000|2021-02-17 09:37:50|6858.5|6855.5|6859|6856|6859|6856|6858.5|6855.5|2
1613554680000|2021-02-17 09:38:00|6858.5|6855.5|6858.5|6855.5|6858.5|6855.5|6858|6855|2
1613554690000|2021-02-17 09:38:10|6858|6855|6858|6855|6858|6855|6858|6855|0
1613554700000|2021-02-17 09:38:20|||||||||6
1613554710000|2021-02-17 09:38:30|6857.5|6854.5|6857|6854|6857.5|6854.5|6857|6854|2
1613554720000|2021-02-17 09:38:40|6857.5|6854.5|6858|6855|6858|6855|6857.5|6854.5|3
1613554740000|2021-02-17 09:39:00|6857.5|6854.5|6857.5|6854.5|6857.5|6854.5|6857.5|6854.5|1
1613554750000|2021-02-17 09:39:10|6857|6854|6857.5|6854.5|6857.5|6854.5|6857|6854|0
1613554760000|2021-02-17 09:39:20|6857|6854|6858|6855|6858|6855|6857|6854|0
1613554770000|2021-02-17 09:39:30|6857.5|6854.5|6858.5|6855.5|6858.5|6855.5|6857.5|6854.5|8
1613554780000|2021-02-17 09:39:40|6859|6856|6858|6855|6859|6856|6858|6855|1
1613554860000|2021-02-17 09:41:00|6858.5|6855.5|6859|6856|6859|6856|6858.5|6855.5|8
1613554870000|2021-02-17 09:41:10|||||||||6
1613554900000|2021-02-17 09:41:40|||||||||3
1613554920000|2021-02-17 09:42:00|6860|6857|6860|6857|6860|6857|6860|6857|5
1613554980000|2021-02-17 09:43:00|||||||||9
1613555000000|2021-02-17 09:43:20|6860.5|6857.5|6861|6858|6861|6858|6860.5|6857.5|2
1613555030000|2021-02-17 09:43:50|6860.5|6857.5|6860|6857|6860.5|6857.5|6860|6857|4
1613555040000|2021-02-17 09:44:00|||||||||5
1613555060000|2021-02-17 09:44:20|6860.5|6857.5|6861|6858|6861|6858|6860.5|6857.5|3
1613555100000|2021-02-17 09:45:00|6860.5|6857.5|6860|6857|6861|6858|6860|6857|8
1613555120000|2021-02-17 09:45:20|6860.5|6857.5|6861|6858|6861|6858|6860.5|6857.5|6
1613555140000|2021-02-17 09:45:40|6860.5|6857.5|6860|6857|6860.5|6857.5|6860|6857|3
1613555160000|2021-02-17 09:46:00|||||||||1
1613555170000|2021-02-17 09:46:10|||||||||1
1613555180000|2021-02-17 09:46:20|6859.5|6856.5|6860|6857|6860|6857|6859.5|6856.5|1
1613555190000|2021-02-17 09:46:30|6859.5|6856.5|6859.5|6856.5|6859.5|6856.5|6859|6856|0
1613555200000|2021-02-17 09:46:40|||||||||1
1613555210000|2021-02-17 09:46:50|6859|6856|6859|6856|6859|6856|6859|6856|0
1613555240000|2021-02-17 09:47:20|6858.5|6855.5|6859|6856|6859|6856|6858|6855|10
1613555260000|2021-02-17 09:47:40|6860|6857|6860|6857|6860|6857|6860|6857|5
1613555290000|2021-02-17 09:48:10|6859.5|6856.5|6859.5|6856.5|6859.5|6856.5|6859.5|6856.5|3
1613555300000|2021-02-17 09:48:20|6860|6857|6860|6857|6860|6857|6860|6857|0
1613555330000|2021-02-17 09:48:50|6859.5|6856.5|6860|6857|6860|6857|6859.5|6856.5|0
1613555340000|2021-02-17 09:49:00|6859.5|6856.5|6859|6856|6859.5|6856.5|6859|6856|3
1613555370000|2021-02-17 09:49:30|6858.5|6855.5|6858|6855|6858.5|6855.5|6858|6855|1
1613555380000|2021-02-17 09:49:40|||||||||2
1613555390000|2021-02-17 09:49:50|6857.5|6854.5|6858|6855|6858|6855|6857.5|6854.5|2
1613555400000|2021-02-17 09:50:00|6858.5|6855.5|6858.5|6855.5|6859|6856|6858.5|6855.5|7
1613555410000|2021-02-17 09:50:10|6859|6856|6859|6856|6859|6856|6858.5|6855.5|0
1613555460000|2021-02-17 09:51:00|6859.5|6856.5|6860|6857|6860|6857|6859.5|6856.5|17
1613555470000|2021-02-17 09:51:10|6859.5|6856.5|6860|6857|6860|6857|6859.5|6856.5|6
1613555490000|2021-02-17 09:51:30|6859.5|6856.5|6859.5|6856.5|6859.5|6856.5|6859|6856|6
1613555500000|2021-02-17 09:51:40|6860|6857|6859|6856|6860|6857|6859|6856|0
1613555510000|2021-02-17 09:51:50|6859.5|6856.5|6859|6856|6860|6857|6859|6856|0
1613555520000|2021-02-17 09:52:00|||||||||1
1613555540000|2021-02-17 09:52:20|6858.5|6855.5|6858|6855|6858.5|6855.5|6858|6855|1
1613555550000|2021-02-17 09:52:30|6858.5|6855.5|6859|6856|6859|6856|6858.5|6855.5|5
1613555560000|2021-02-17 09:52:40|||||||||2
1613555570000|2021-02-17 09:52:50|||||||||1
1613555630000|2021-02-17 09:53:50|6859.5|6856.5|6860|6857|6860|6857|6859.5|6856.5|2
1613555640000|2021-02-17 09:54:00|6861|6858|6861|6858|6861|6858|6861|6858|3
1613555650000|2021-02-17 09:54:10|6860.5|6857.5|6860|6857|6860.5|6857.5|6860|6857|2
1613555660000|2021-02-17 09:54:20|6860.5|6857.5|6860.5|6857.5|6860.5|6857.5|6860.5|6857.5|1
1613555670000|2021-02-17 09:54:30|6861|6858|6861|6858|6861|6858|6860.5|6857.5|0
1613555700000|2021-02-17 09:55:00|6860.5|6857.5|6860|6857|6860.5|6857.5|6860|6857|2
1613555720000|2021-02-17 09:55:20|6859.5|6856.5|6859.5|6856.5|6859.5|6856.5|6859|6856|1
1613555730000|2021-02-17 09:55:30|6860|6857|6860|6857|6860|6857|6859.5|6856.5|0
1613555760000|2021-02-17 09:56:00|||||||||1
1613555780000|2021-02-17 09:56:20|||||||||1
1613555810000|2021-02-17 09:56:50|6860.5|6857.5|6860|6857|6860.5|6857.5|6860|6857|1
1613555820000|2021-02-17 09:57:00|6860.5|6857.5|6860.5|6857.5|6860.5|6857.5|6860|6857|0
1613555830000|2021-02-17 09:57:10|6860|6857|6860.5|6857.5|6861|6858|6860|6857|0
1613555840000|2021-02-17 09:57:20|6861|6858|6861|6858|6861|6858|6860.5|6857.5|2
1613555860000|2021-02-17 09:57:40|6860.5|6857.5|6860.5|6857.5|6860.5|6857.5|6860.5|6857.5|0
1613555870000|2021-02-17 09:57:50|6860|6857|6860|6857|6860.5|6857.5|6860|6857|0
1613555900000|2021-02-17 09:58:20|||||||||2
1613555910000|2021-02-17 09:58:30|6859.5|6856.5|6860|6857|6860|6857|6859.5|6856.5|3
1613555920000|2021-02-17 09:58:40|6859.5|6856.5|6859.5|6856.5|6859.5|6856.5|6859|6856|3
1613555930000|2021-02-17 09:58:50|6859|6856|6859|6856|6859.5|6856.5|6859|6856|0
1613555940000|2021-02-17 09:59:00|6859.5|6856.5|6860|6857|6860|6857|6859|6856|0
1613555950000|2021-02-17 09:59:10|6859.5|6856.5|6860|6857|6860|6857|6859.5|6856.5|0
1613555960000|2021-02-17 09:59:20|6859.5|6856.5|6860|6857|6860|6857|6859.5|6856.5|0
1613556010000|2021-02-17 10:00:10|6859.5|6856.5|6859|6856|6859.5|6856.5|6859|6856|2
1613556030000|2021-02-17 10:00:30|||||||||3
1613556080000|2021-02-17 10:01:20|6858.5|6855.5|6858|6855|6858.5|6855.5|6858|6855|4
1613556090000|2021-02-17 10:01:30|6859|6856|6859|6856|6859|6856|6859|6856|6
1613556100000|2021-02-17 10:01:40|||||||||1
1613556120000|2021-02-17 10:02:00|6859.5|6856.5|6859.5|6856.5|6859.5|6856.5|6859|6856|2
1613556130000|2021-02-17 10:02:10|6859|6856|6859|6856|6859|6856|6859|6856|0
1613556140000|2021-02-17 10:02:20|||||||||2
1613556230000|2021-02-17 10:03:50|||||||||1
1613556330000|2021-02-17 10:05:30|6859.5|6856.5|6860|6857|6860|6857|6859.5|6856.5|1
1613556340000|2021-02-17 10:05:40|6860.5|6857.5|6860|6857|6860.5|6857.5|6860|6857|3
1613556360000|2021-02-17 10:06:00|||||||||1
1613556370000|2021-02-17 10:06:10|6860.5|6857.5|6860|6857|6860.5|6857.5|6860|6857|2
1613556380000|2021-02-17 10:06:20|6859.5|6856.5|6859.5|6856.5|6859.5|6856.5|6859.5|6856.5|4
1613556390000|2021-02-17 10:06:30|6860|6857|6859.5|6856.5|6860|6857|6859.5|6856.5|0
1613556400000|2021-02-17 10:06:40|6860|6857|6860|6857|6860|6857|6860|6857|0
1613556410000|2021-02-17 10:06:50|6859.5|6856.5|6860|6857|6860|6857|6859.5|6856.5|0
1613556470000|2021-02-17 10:07:50|||||||||1
1613556520000|2021-02-17 10:08:40|6860.5|6857.5|6861|6858|6861|6858|6860.5|6857.5|1
1613556550000|2021-02-17 10:09:10|6862|6859|6862|6859|6862|6859|6861.5|6858.5|6
1613556570000|2021-02-17 10:09:30|6861.5|6858.5|6862|6859|6862|6859|6861.5|6858.5|4
1613556620000|2021-02-17 10:10:20|6863|6860|6863|6860|6863|6860|6863|6860|7
1613556640000|2021-02-17 10:10:40|6864|6861|6864|6861|6864|6861|6864|6861|3
1613556650000|2021-02-17 10:10:50|6863.5|6860.5|6863|6860|6864|6861|6863|6860|8
1613556660000|2021-02-17 10:11:00|6863.5|6860.5|6863|6860|6863.5|6860.5|6863|6860|0
1613556680000|2021-02-17 10:11:20|6863.5|6860.5|6863|6860|6863.5|6860.5|6863|6860|0
1613556710000|2021-02-17 10:11:50|6862.5|6859.5|6862.5|6859.5|6862.5|6859.5|6862.5|6859.5|2
1613556720000|2021-02-17 10:12:00|6863|6860|6863|6860|6863|6860|6863|6860|0
1613556740000|2021-02-17 10:12:20|6862.5|6859.5|6862.5|6859.5|6862.5|6859.5|6862|6859|0
1613556750000|2021-02-17 10:12:30|6863|6860|6863|6860|6863|6860|6863|6860|0
1613556760000|2021-02-17 10:12:40|6862.5|6859.5|6863|6860|6863|6860|6862.5|6859.5|0
1613556800000|2021-02-17 10:13:20|||||||||1
1613556820000|2021-02-17 10:13:40|6862|6859|6862.5|6859.5|6862.5|6859.5|6862|6859|4
1613556840000|2021-02-17 10:14:00|6862|6859|6862|6859|6862|6859|6862|6859|2
1613556860000|2021-02-17 10:14:20|6862.5|6859.5|6863|6860|6863|6860|6862.5|6859.5|2
1613556880000|2021-02-17 10:14:40|6863.5|6860.5|6863.5|6860.5|6863.5|6860.5|6863.5|6860.5|3
1613556890000|2021-02-17 10:14:50|6864|6861|6864|6861|6864|6861|6864|6861|0
1613556900000|2021-02-17 10:15:00|||||||||3
1613556940000|2021-02-17 10:15:40|||||||||1
1613556960000|2021-02-17 10:16:00|6863|6860|6863|6860|6863|6860|6863|6860|5
1613556970000|2021-02-17 10:16:10|6863.5|6860.5|6864|6861|6864|6861|6863.5|6860.5|2
1613556990000|2021-02-17 10:16:30|6863.5|6860.5|6863|6860|6863.5|6860.5|6863|6860|1
1613557030000|2021-02-17 10:17:10|6862.5|6859.5|6863|6860|6863|6860|6862|6859|4
1613557040000|2021-02-17 10:17:20|6862.5|6859.5|6862|6859|6862.5|6859.5|6862|6859|0
1613557050000|2021-02-17 10:17:30|||||||||1
1613557100000|2021-02-17 10:18:20|6862.5|6859.5|6863|6860|6863|6860|6862.5|6859.5|3
1613557200000|2021-02-17 10:20:00|||||||||1
1613557270000|2021-02-17 10:21:10|6862.5|6859.5|6863|6860|6863|6860|6862|6859|4
1613557280000|2021-02-17 10:21:20|6863.5|6860.5|6863.5|6860.5|6863.5|6860.5|6863.5|6860.5|1
1613557290000|2021-02-17 10:21:30|6864|6861|6863.5|6860.5|6864|6861|6863.5|6860.5|0
1613557300000|2021-02-17 10:21:40|6863|6860|6863|6860|6863|6860|6863|6860|4
1613557320000|2021-02-17 10:22:00|6863.5|6860.5|6864|6861|6864|6861|6863.5|6860.5|2
1613557330000|2021-02-17 10:22:10|6863.5|6860.5|6863|6860|6863.5|6860.5|6863|6860|1
1613557340000|2021-02-17 10:22:20|||||||||4
1613557350000|2021-02-17 10:22:30|6863.5|6860.5|6863.5|6860.5|6863.5|6860.5|6863.5|6860.5|1
1613557360000|2021-02-17 10:22:40|6863|6860|6863.5|6860.5|6863.5|6860.5|6863|6860|0
1613557370000|2021-02-17 10:22:50|6863|6860|6863|6860|6863|6860|6863|6860|0
1613557380000|2021-02-17 10:23:00|6863.5|6860.5|6864|6861|6864|6861|6863|6860|3
1613557400000|2021-02-17 10:23:20|6865|6862|6865|6862|6865|6862|6865|6862|5
1613557430000|2021-02-17 10:23:50|6865.5|6862.5|6865|6862|6865.5|6862.5|6865|6862|3
1613557450000|2021-02-17 10:24:10|||||||||6
1613557460000|2021-02-17 10:24:20|||||||||2
1613557470000|2021-02-17 10:24:30|6864.5|6861.5|6863|6860|6864.5|6861.5|6863|6860|16
1613557480000|2021-02-17 10:24:40|6864|6861|6863|6860|6864|6861|6863|6860|10
1613557490000|2021-02-17 10:24:50|||||||||4
1613557500000|2021-02-17 10:25:00|6862.5|6859.5|6862|6859|6863|6860|6862|6859|6
1613557520000|2021-02-17 10:25:20|||||||||3
1613557530000|2021-02-17 10:25:30|6861.5|6858.5|6861.5|6858.5|6862|6859|6861|6858|3
1613557540000|2021-02-17 10:25:40|6862|6859|6862|6859|6862|6859|6861.5|6858.5|4
1613557550000|2021-02-17 10:25:50|6861.5|6858.5|6862|6859|6862|6859|6861|6858|3
1613557560000|2021-02-17 10:26:00|6861.5|6858.5|6862|6859|6862|6859|6861.5|6858.5|5
1613557570000|2021-02-17 10:26:10|6863|6860|6863|6860|6863|6860|6863|6860|7
1613557580000|2021-02-17 10:26:20|||||||||4
1613557600000|2021-02-17 10:26:40|6863.5|6860.5|6863|6860|6863.5|6860.5|6863|6860|17
1613557620000|2021-02-17 10:27:00|||||||||3
1613557680000|2021-02-17 10:28:00|||||||||2
1613557700000|2021-02-17 10:28:20|6863.5|6860.5|6864|6861|6864|6861|6863.5|6860.5|4
1613557710000|2021-02-17 10:28:30|6863.5|6860.5|6863|6860|6863.5|6860.5|6863|6860|9
1613557720000|2021-02-17 10:28:40|||||||||4
1613557730000|2021-02-17 10:28:50|||||||||1
1613557740000|2021-02-17 10:29:00|6862.5|6859.5|6862.5|6859.5|6863|6860|6862.5|6859.5|6
1613557750000|2021-02-17 10:29:10|6862|6859|6863|6860|6863|6860|6862|6859|1
1613557770000|2021-02-17 10:29:30|||||||||3
1613557780000|2021-02-17 10:29:40|||||||||3
1613557800000|2021-02-17 10:30:00|||||||||3
1613557830000|2021-02-17 10:30:30|6863.5|6860.5|6865|6862|6865|6862|6863.5|6860.5|16
1613557840000|2021-02-17 10:30:40|6865.5|6862.5|6865|6862|6865.5|6862.5|6865|6862|7
1613557900000|2021-02-17 10:31:40|||||||||1
1613557950000|2021-02-17 10:32:30|6864|6861|6864|6861|6864|6861|6864|6861|5
1613557960000|2021-02-17 10:32:40|6863.5|6860.5|6863|6860|6863.5|6860.5|6863|6860|6
1613557970000|2021-02-17 10:32:50|6862|6859|6862|6859|6862|6859|6862|6859|8
1613557980000|2021-02-17 10:33:00|6862.5|6859.5|6862.5|6859.5|6863|6860|6862|6859|11
1613557990000|2021-02-17 10:33:10|6862|6859|6862.5|6859.5|6862.5|6859.5|6862|6859|1
1613558000000|2021-02-17 10:33:20|6862|6859|6862|6859|6862|6859|6862|6859|0
1613558010000|2021-02-17 10:33:30|6862.5|6859.5|6863|6860|6863|6860|6862.5|6859.5|8
1613558030000|2021-02-17 10:33:50|6863.5|6860.5|6863.5|6860.5|6863.5|6860.5|6863.5|6860.5|4
1613558040000|2021-02-17 10:34:00|6863|6860|6863|6860|6863|6860|6863|6860|0
1613558060000|2021-02-17 10:34:20|||||||||4
1613558070000|2021-02-17 10:34:30|6862|6859|6862|6859|6862|6859|6862|6859|2
1613558080000|2021-02-17 10:34:40|6862.5|6859.5|6862|6859|6862.5|6859.5|6862|6859|3
1613558100000|2021-02-17 10:35:00|||||||||2
1613558120000|2021-02-17 10:35:20|||||||||2
1613558130000|2021-02-17 10:35:30|6861.5|6858.5|6861.5|6858.5|6862|6859|6861|6858|21
1613558140000|2021-02-17 10:35:40|6862|6859|6861|6858|6862|6859|6861|6858|2
1613558160000|2021-02-17 10:36:00|6861.5|6858.5|6862|6859|6862|6859|6861.5|6858.5|2
1613558170000|2021-02-17 10:36:10|6861.5|6858.5|6862|6859|6862|6859|6861|6858|7
1613558190000|2021-02-17 10:36:30|6863|6860|6863|6860|6863|6860|6863|6860|9
1613558200000|2021-02-17 10:36:40|||||||||1
1613558210000|2021-02-17 10:36:50|6862|6859|6862|6859|6862|6859|6862|6859|8
1613558230000|2021-02-17 10:37:10|6861.5|6858.5|6861.5|6858.5|6862|6859|6861.5|6858.5|0
1613558240000|2021-02-17 10:37:20|6861|6858|6861|6858|6861|6858|6861|6858|0
1613558260000|2021-02-17 10:37:40|||||||||1
1613558270000|2021-02-17 10:37:50|6861.5|6858.5|6862|6859|6862|6859|6861.5|6858.5|7
1613558280000|2021-02-17 10:38:00|6861.5|6858.5|6861|6858|6862|6859|6861|6858|0
1613558340000|2021-02-17 10:39:00|6860.5|6857.5|6860|6857|6860.5|6857.5|6860|6857|10
1613558360000|2021-02-17 10:39:20|||||||||1
1613558380000|2021-02-17 10:39:40|6860.5|6857.5|6861|6858|6861|6858|6860.5|6857.5|5
1613558430000|2021-02-17 10:40:30|6861.5|6858.5|6861.5|6858.5|6862|6859|6861|6858|2
1613558440000|2021-02-17 10:40:40|6862|6859|6862|6859|6862|6859|6862|6859|0
1613558500000|2021-02-17 10:41:40|||||||||1
1613558590000|2021-02-17 10:43:10|||||||||1
1613558640000|2021-02-17 10:44:00|6861.5|6858.5|6862|6859|6862|6859|6861.5|6858.5|2
1613558670000|2021-02-17 10:44:30|6861.5|6858.5|6861.5|6858.5|6862|6859|6861.5|6858.5|0
1613558680000|2021-02-17 10:44:40|6862|6859|6862|6859|6862|6859|6861.5|6858.5|0
1613558690000|2021-02-17 10:44:50|6861.5|6858.5|6861.5|6858.5|6861.5|6858.5|6861.5|6858.5|0
1613558700000|2021-02-17 10:45:00|6861|6858|6862|6859|6862|6859|6861|6858|1
1613558720000|2021-02-17 10:45:20|6861.5|6858.5|6862|6859|6862|6859|6861.5|6858.5|3
1613558760000|2021-02-17 10:46:00|||||||||1
1613558820000|2021-02-17 10:47:00|6862.5|6859.5|6862.5|6859.5|6862.5|6859.5|6862.5|6859.5|1
1613558830000|2021-02-17 10:47:10|6863|6860|6863|6860|6863|6860|6863|6860|0
1613558880000|2021-02-17 10:48:00|6863.5|6860.5|6863|6860|6864|6861|6863|6860|10
1613558890000|2021-02-17 10:48:10|||||||||3
1613558900000|2021-02-17 10:48:20|||||||||1
1613558930000|2021-02-17 10:48:50|6862|6859|6862|6859|6862|6859|6862|6859|3
1613558940000|2021-02-17 10:49:00|6861|6858|6861|6858|6861|6858|6861|6858|3
1613558950000|2021-02-17 10:49:10|||||||||2
1613558960000|2021-02-17 10:49:20|6861.5|6858.5|6861.5|6858.5|6861.5|6858.5|6861.5|6858.5|3
1613558970000|2021-02-17 10:49:30|6862|6859|6862|6859|6862|6859|6861.5|6858.5|0
1613559010000|2021-02-17 10:50:10|6861.5|6858.5|6861.5|6858.5|6861.5|6858.5|6861.5|6858.5|1
1613559020000|2021-02-17 10:50:20|6862|6859|6862|6859|6862|6859|6862|6859|0
1613559050000|2021-02-17 10:50:50|6861.5|6858.5|6862|6859|6862|6859|6861.5|6858.5|2
1613559060000|2021-02-17 10:51:00|6861.5|6858.5|6862|6859|6862|6859|6861.5|6858.5|0
1613559070000|2021-02-17 10:51:10|6861.5|6858.5|6862|6859|6862|6859|6861.5|6858.5|0
1613559080000|2021-02-17 10:51:20|6861.5|6858.5|6861.5|6858.5|6861.5|6858.5|6861.5|6858.5|0
1613559090000|2021-02-17 10:51:30|6862|6859|6861.5|6858.5|6862|6859|6861.5|6858.5|0
1613559100000|2021-02-17 10:51:40|6862|6859|6861.5|6858.5|6862|6859|6861.5|6858.5|0
1613559110000|2021-02-17 10:51:50|6862|6859|6861|6858|6862|6859|6861|6858|0
1613559120000|2021-02-17 10:52:00|6861.5|6858.5|6861.5|6858.5|6861.5|6858.5|6861.5|6858.5|2
1613559130000|2021-02-17 10:52:10|6861|6858|6861|6858|6861.5|6858.5|6861|6858|0
1613559160000|2021-02-17 10:52:40|6861.5|6858.5|6862|6859|6862|6859|6861.5|6858.5|0
1613559170000|2021-02-17 10:52:50|6861.5|6858.5|6861.5|6858.5|6861.5|6858.5|6861|6858|0
1613559180000|2021-02-17 10:53:00|6862|6859|6861|6858|6862|6859|6861|6858|3
1613559230000|2021-02-17 10:53:50|||||||||3
1613559240000|2021-02-17 10:54:00|6860.5|6857.5|6859.5|6856.5|6860.5|6857.5|6859.5|6856.5|7
1613559260000|2021-02-17 10:54:20|6859|6856|6859|6856|6859.5|6856.5|6859|6856|1
1613559270000|2021-02-17 10:54:30|6858.5|6855.5|6859|6856|6859|6856|6858.5|6855.5|5
1613559290000|2021-02-17 10:54:50|6858.5|6855.5|6858.5|6855.5|6858.5|6855.5|6858|6855|0
1613559300000|2021-02-17 10:55:00|6858|6855|6858|6855|6858.5|6855.5|6858|6855|3
1613559320000|2021-02-17 10:55:20|6858.5|6855.5|6859|6856|6859|6856|6858.5|6855.5|6
1613559330000|2021-02-17 10:55:30|6858.5|6855.5|6858.5|6855.5|6858.5|6855.5|6858.5|6855.5|0
1613559340000|2021-02-17 10:55:40|6858|6855|6859|6856|6859|6856|6858|6855|0
1613559410000|2021-02-17 10:56:50|6858.5|6855.5|6858|6855|6858.5|6855.5|6858|6855|9
1613559430000|2021-02-17 10:57:10|6858.5|6855.5|6859|6856|6859|6856|6858|6855|3
1613559510000|2021-02-17 10:58:30|6860|6857|6860|6857|6860|6857|6860|6857|9
1613559530000|2021-02-17 10:58:50|||||||||2
1613559540000|2021-02-17 10:59:00|||||||||1
1613559580000|2021-02-17 10:59:40|6859|6856|6859.5|6856.5|6859.5|6856.5|6859|6856|21
1613559590000|2021-02-17 10:59:50|6860|6857|6860|6857|6860|6857|6860|6857|0
1613559650000|2021-02-17 11:00:50|6861|6858|6861|6858|6861|6858|6861|6858|8
1613559700000|2021-02-17 11:01:40|6861.5|6858.5|6862|6859|6862|6859|6861|6858|5
1613559730000|2021-02-17 11:02:10|6861.5|6858.5|6862|6859|6862|6859|6861|6858|42
1613559770000|2021-02-17 11:02:50|6861.5|6858.5|6861|6858|6861.5|6858.5|6861|6858|7
1613559790000|2021-02-17 11:03:10|6861.5|6858.5|6861|6858|6861.5|6858.5|6861|6858|4
1613559800000|2021-02-17 11:03:20|6861.5|6858.5|6862|6859|6862|6859|6861.5|6858.5|3
1613559840000|2021-02-17 11:04:00|||||||||3
1613559880000|2021-02-17 11:04:40|6861.5|6858.5|6860.5|6857.5|6861.5|6858.5|6860|6857|7
1613559890000|2021-02-17 11:04:50|6860|6857|6861|6858|6861|6858|6860|6857|2
1613559900000|2021-02-17 11:05:00|6860.5|6857.5|6861|6858|6861|6858|6860|6857|5
1613560020000|2021-02-17 11:07:00|6860.5|6857.5|6860.5|6857.5|6860.5|6857.5|6860.5|6857.5|3
1613560030000|2021-02-17 11:07:10|6861|6858|6861|6858|6861|6858|6861|6858|0
1613560040000|2021-02-17 11:07:20|6860.5|6857.5|6860|6857|6860.5|6857.5|6860|6857|2
1613560050000|2021-02-17 11:07:30|6859.5|6856.5|6859|6856|6859.5|6856.5|6858.5|6855.5|5
1613560070000|2021-02-17 11:07:50|6858.5|6855.5|6858|6855|6858.5|6855.5|6858|6855|1
1613560080000|2021-02-17 11:08:00|6858.5|6855.5|6858.5|6855.5|6858.5|6855.5|6858|6855|4
1613560090000|2021-02-17 11:08:10|6858|6855|6857|6854|6858|6855|6857|6854|3
1613560100000|2021-02-17 11:08:20|6857.5|6854.5|6858|6855|6858|6855|6857.5|6854.5|5
1613560110000|2021-02-17 11:08:30|6859|6856|6859|6856|6859|6856|6858.5|6855.5|1
1613560120000|2021-02-17 11:08:40|6858.5|6855.5|6859|6856|6859|6856|6858.5|6855.5|0
1613560130000|2021-02-17 11:08:50|6858.5|6855.5|6858.5|6855.5|6859|6856|6858.5|6855.5|1
1613560140000|2021-02-17 11:09:00|6858|6855|6858.5|6855.5|6859|6856|6858|6855|0
1613560150000|2021-02-17 11:09:10|6859|6856|6858.5|6855.5|6859|6856|6858.5|6855.5|0
1613560160000|2021-02-17 11:09:20|6859|6856|6859|6856|6859|6856|6858.5|6855.5|0
1613560170000|2021-02-17 11:09:30|6858.5|6855.5|6859|6856|6859|6856|6858.5|6855.5|0
1613560180000|2021-02-17 11:09:40|6858.5|6855.5|6859|6856|6859|6856|6858.5|6855.5|0
1613560190000|2021-02-17 11:09:50|6858.5|6855.5|6858.5|6855.5|6858.5|6855.5|6858.5|6855.5|0
1613560200000|2021-02-17 11:10:00|6859|6856|6859|6856|6859|6856|6859|6856|0
1613560220000|2021-02-17 11:10:20|6860|6857|6859.5|6856.5|6860|6857|6859.5|6856.5|6
1613560230000|2021-02-17 11:10:30|6860|6857|6860|6857|6860|6857|6860|6857|0
1613560320000|2021-02-17 11:12:00|6860.5|6857.5|6861|6858|6861|6858|6860.5|6857.5|1
1613560360000|2021-02-17 11:12:40|6862|6859|6861.5|6858.5|6862|6859|6861.5|6858.5|4
1613560380000|2021-02-17 11:13:00|6862|6859|6861.5|6858.5|6862|6859|6861.5|6858.5|2
1613560390000|2021-02-17 11:13:10|6862|6859|6862|6859|6862|6859|6862|6859|3
1613560400000|2021-02-17 11:13:20|6861.5|6858.5|6862|6859|6862|6859|6861|6858|1
1613560420000|2021-02-17 11:13:40|6861.5|6858.5|6861|6858|6861.5|6858.5|6861|6858|1
1613560430000|2021-02-17 11:13:50|6860.5|6857.5|6861|6858|6861|6858|6860.5|6857.5|0
1613560440000|2021-02-17 11:14:00|6860.5|6857.5|6861|6858|6861|6858|6860.5|6857.5|1
1613560500000|2021-02-17 11:15:00|6860.5|6857.5|6861|6858|6861|6858|6860|6857|1
1613560520000|2021-02-17 11:15:20|6860.5|6857.5|6860.5|6857.5|6860.5|6857.5|6860.5|6857.5|1
1613560530000|2021-02-17 11:15:30|6861|6858|6861|6858|6861|6858|6861|6858|0
1613560540000|2021-02-17 11:15:40|6860.5|6857.5|6860.5|6857.5|6860.5|6857.5|6860.5|6857.5|0
1613560550000|2021-02-17 11:15:50|6861|6858|6861|6858|6861|6858|6861|6858|0
1613560590000|2021-02-17 11:16:30|6860.5|6857.5|6860.5|6857.5|6861|6858|6860.5|6857.5|0
1613560600000|2021-02-17 11:16:40|6860|6857|6860.5|6857.5|6861|6858|6860|6857|4
1613560610000|2021-02-17 11:16:50|6861|6858|6861|6858|6861|6858|6861|6858|0
1613560650000|2021-02-17 11:17:30|6860.5|6857.5|6861|6858|6861|6858|6860.5|6857.5|0
1613560700000|2021-02-17 11:18:20|6861.5|6858.5|6860|6857|6861.5|6858.5|6860|6857|6
1613560710000|2021-02-17 11:18:30|6859.5|6856.5|6859.5|6856.5|6859.5|6856.5|6859|6856|1
1613560730000|2021-02-17 11:18:50|6860|6857|6860|6857|6860|6857|6860|6857|4
1613560750000|2021-02-17 11:19:10|6860.5|6857.5|6860|6857|6860.5|6857.5|6860|6857|0
1613560760000|2021-02-17 11:19:20|6860.5|6857.5|6861|6858|6861|6858|6860.5|6857.5|0
1613560820000|2021-02-17 11:20:20|6861.5|6858.5|6862|6859|6862|6859|6861.5|6858.5|1
1613560850000|2021-02-17 11:20:50|6862.5|6859.5|6862|6859|6862.5|6859.5|6862|6859|2
1613560860000|2021-02-17 11:21:00|6862.5|6859.5|6862.5|6859.5|6862.5|6859.5|6862.5|6859.5|0
1613560870000|2021-02-17 11:21:10|6862|6859|6863|6860|6863|6860|6862|6859|1
1613560970000|2021-02-17 11:22:50|6862.5|6859.5|6862|6859|6862.5|6859.5|6862|6859|7
1613561010000|2021-02-17 11:23:30|6862.5|6859.5|6863|6860|6863|6860|6862.5|6859.5|1
1613561020000|2021-02-17 11:23:40|6863.5|6860.5|6863.5|6860.5|6864|6861|6863.5|6860.5|8
1613561030000|2021-02-17 11:23:50|6863|6860|6863|6860|6863|6860|6863|6860|0
1613561070000|2021-02-17 11:24:30|6862.5|6859.5|6863|6860|6863|6860|6862.5|6859.5|0
1613561140000|2021-02-17 11:25:40|6863.5|6860.5|6864|6861|6864|6861|6863.5|6860.5|1
1613561170000|2021-02-17 11:26:10|||||||||1
1613561180000|2021-02-17 11:26:20|6863.5|6860.5|6863.5|6860.5|6863.5|6860.5|6863.5|6860.5|0
1613561190000|2021-02-17 11:26:30|6864|6861|6864|6861|6864|6861|6864|6861|0
1613561240000|2021-02-17 11:27:20|||||||||1
1613561330000|2021-02-17 11:28:50|6863.5|6860.5|6864|6861|6864|6861|6863.5|6860.5|3
1613561380000|2021-02-17 11:29:40|6864.5|6861.5|6865|6862|6865|6862|6864.5|6861.5|2
1613561420000|2021-02-17 11:30:20|6865.5|6862.5|6865.5|6862.5|6865.5|6862.5|6865.5|6862.5|3
1613561470000|2021-02-17 11:31:10|6865|6862|6865|6862|6865.5|6862.5|6865|6862|2
1613561480000|2021-02-17 11:31:20|||||||||1
1613561500000|2021-02-17 11:31:40|||||||||1
1613561600000|2021-02-17 11:33:20|||||||||1
1613561610000|2021-02-17 11:33:30|6864.5|6861.5|6864.5|6861.5|6864.5|6861.5|6864.5|6861.5|3
1613561620000|2021-02-17 11:33:40|6864|6861|6864|6861|6864|6861|6864|6861|0
1613561660000|2021-02-17 11:34:20|||||||||1
1613561670000|2021-02-17 11:34:30|6864.5|6861.5|6864.5|6861.5|6864.5|6861.5|6864.5|6861.5|3
1613561690000|2021-02-17 11:34:50|6864|6861|6864|6861|6864|6861|6864|6861|0
1613561720000|2021-02-17 11:35:20|6863.5|6860.5|6864|6861|6864|6861|6863.5|6860.5|0
1613561730000|2021-02-17 11:35:30|||||||||1
1613561740000|2021-02-17 11:35:40|6864.5|6861.5|6865|6862|6865|6862|6864.5|6861.5|2
1613561750000|2021-02-17 11:35:50|6864.5|6861.5|6865|6862|6865|6862|6864.5|6861.5|0
1613561840000|2021-02-17 11:37:20|6864.5|6861.5|6863|6860|6864.5|6861.5|6863|6860|7
1613561850000|2021-02-17 11:37:30|6863.5|6860.5|6863.5|6860.5|6863.5|6860.5|6863|6860|1
1613561860000|2021-02-17 11:37:40|6864|6861|6864|6861|6864|6861|6864|6861|0
1613561880000|2021-02-17 11:38:00|6864.5|6861.5|6865|6862|6865|6862|6864.5|6861.5|2
1613561900000|2021-02-17 11:38:20|6866|6863|6866|6863|6866|6863|6866|6863|7
1613561910000|2021-02-17 11:38:30|6865.5|6862.5|6865|6862|6865.5|6862.5|6865|6862|3
1613561980000|2021-02-17 11:39:40|6865.5|6862.5|6865.5|6862.5|6866|6863|6865.5|6862.5|2
1613561990000|2021-02-17 11:39:50|6865|6862|6865|6862|6865.5|6862.5|6865|6862|0
1613562010000|2021-02-17 11:40:10|6865.5|6862.5|6865.5|6862.5|6865.5|6862.5|6865.5|6862.5|0
1613562020000|2021-02-17 11:40:20|6866|6863|6866|6863|6866|6863|6866|6863|0
1613562050000|2021-02-17 11:40:50|||||||||1
1613562060000|2021-02-17 11:41:00|6866.5|6863.5|6866.5|6863.5|6866.5|6863.5|6866.5|6863.5|1
1613562070000|2021-02-17 11:41:10|6867|6864|6867|6864|6867|6864|6867|6864|0
1613562080000|2021-02-17 11:41:20|6866.5|6863.5|6866.5|6863.5|6866.5|6863.5|6866|6863|2
1613562090000|2021-02-17 11:41:30|6866|6863|6866|6863|6866.5|6863.5|6866|6863|1
1613562100000|2021-02-17 11:41:40|||||||||1
1613562140000|2021-02-17 11:42:20|||||||||1
1613562190000|2021-02-17 11:43:10|6866.5|6863.5|6866.5|6863.5|6866.5|6863.5|6866.5|6863.5|4
1613562200000|2021-02-17 11:43:20|6866|6863|6866|6863|6866.5|6863.5|6866|6863|1
1613562210000|2021-02-17 11:43:30|6866.5|6863.5|6866.5|6863.5|6867|6864|6866.5|6863.5|0
1613562220000|2021-02-17 11:43:40|6866|6863|6866.5|6863.5|6866.5|6863.5|6866|6863|0
1613562230000|2021-02-17 11:43:50|6867|6864|6867|6864|6867|6864|6866.5|6863.5|11
1613562240000|2021-02-17 11:44:00|6867.5|6864.5|6867.5|6864.5|6867.5|6864.5|6867|6864|7
1613562250000|2021-02-17 11:44:10|6867|6864|6867|6864|6867.5|6864.5|6867|6864|0
1613562260000|2021-02-17 11:44:20|6867.5|6864.5|6868|6865|6868|6865|6867.5|6864.5|1
1613562280000|2021-02-17 11:44:40|6867|6864|6867|6864|6867.5|6864.5|6867|6864|13
1613562290000|2021-02-17 11:44:50|6867.5|6864.5|6867.5|6864.5|6867.5|6864.5|6867.5|6864.5|0
1613562300000|2021-02-17 11:45:00|6868|6865|6867|6864|6868|6865|6867|6864|0
1613562380000|2021-02-17 11:46:20|6867.5|6864.5|6867|6864|6868|6865|6867|6864|7
1613562390000|2021-02-17 11:46:30|6867.5|6864.5|6867.5|6864.5|6867.5|6864.5|6867.5|6864.5|0
1613562400000|2021-02-17 11:46:40|6867|6864|6868|6865|6868|6865|6867|6864|5
1613562440000|2021-02-17 11:47:20|||||||||4
1613562490000|2021-02-17 11:48:10|||||||||3
1613562610000|2021-02-17 11:50:10|6868.5|6865.5|6869|6866|6869|6866|6868.5|6865.5|21
1613562620000|2021-02-17 11:50:20|||||||||5
1613562630000|2021-02-17 11:50:30|||||||||1
1613562650000|2021-02-17 11:50:50|6868.5|6865.5|6868|6865|6868.5|6865.5|6868|6865|6
1613562730000|2021-02-17 11:52:10|||||||||2
1613562750000|2021-02-17 11:52:30|6868.5|6865.5|6869|6866|6869|6866|6868.5|6865.5|2
1613562770000|2021-02-17 11:52:50|6869.5|6866.5|6870|6867|6870|6867|6869.5|6866.5|22
1613562810000|2021-02-17 11:53:30|||||||||1
1613562820000|2021-02-17 11:53:40|6870.5|6867.5|6870|6867|6871|6868|6870|6867|16
1613562850000|2021-02-17 11:54:10|6870.5|6867.5|6871|6868|6871|6868|6870|6867|4
1613562860000|2021-02-17 11:54:20|6870.5|6867.5|6870|6867|6870.5|6867.5|6870|6867|0
1613562960000|2021-02-17 11:56:00|6870.5|6867.5|6871|6868|6872|6869|6870.5|6867.5|10
1613562970000|2021-02-17 11:56:10|6870.5|6867.5|6870.5|6867.5|6871|6868|6870.5|6867.5|0
1613562980000|2021-02-17 11:56:20|6871|6868|6870.5|6867.5|6871|6868|6870.5|6867.5|0
1613562990000|2021-02-17 11:56:30|6870|6867|6870|6867|6870.5|6867.5|6870|6867|0
1613563040000|2021-02-17 11:57:20|6870.5|6867.5|6870.5|6867.5|6870.5|6867.5|6870.5|6867.5|0
1613563050000|2021-02-17 11:57:30|6871|6868|6871|6868|6871|6868|6871|6868|2
1613563190000|2021-02-17 11:59:50|6872|6869|6872|6869|6872|6869|6872|6869|3
1613563200000|2021-02-17 12:00:00|||||||||14
1613563210000|2021-02-17 12:00:10|6873|6870|6873|6870|6873|6870|6873|6870|3
1613563230000|2021-02-17 12:00:30|6872|6869|6872|6869|6872.5|6869.5|6872|6869|12
1613563280000|2021-02-17 12:01:20|6871.5|6868.5|6871|6868|6871.5|6868.5|6871|6868|9
1613563290000|2021-02-17 12:01:30|6871.5|6868.5|6871|6868|6871.5|6868.5|6871|6868|3
1613563320000|2021-02-17 12:02:00|6871.5|6868.5|6871.5|6868.5|6871.5|6868.5|6871.5|6868.5|5
1613563330000|2021-02-17 12:02:10|6871|6868|6871.5|6868.5|6871.5|6868.5|6871|6868|1
1613563340000|2021-02-17 12:02:20|6871|6868|6871|6868|6871.5|6868.5|6871|6868|0
1613563380000|2021-02-17 12:03:00|||||||||8
1613563400000|2021-02-17 12:03:20|||||||||2
1613563460000|2021-02-17 12:04:20|6871.5|6868.5|6872|6869|6872|6869|6871.5|6868.5|8
1613563470000|2021-02-17 12:04:30|6871.5|6868.5|6871|6868|6871.5|6868.5|6871|6868|3
1613563500000|2021-02-17 12:05:00|6871.5|6868.5|6872|6869|6872|6869|6871.5|6868.5|3
1613563540000|2021-02-17 12:05:40|6873|6870|6873|6870|6873|6870|6873|6870|10
1613563550000|2021-02-17 12:05:50|||||||||10
1613563580000|2021-02-17 12:06:20|6872.5|6869.5|6873|6870|6873|6870|6872.5|6869.5|5
1613563590000|2021-02-17 12:06:30|6873.5|6870.5|6873|6870|6873.5|6870.5|6873|6870|9
1613563600000|2021-02-17 12:06:40|||||||||1
1613563670000|2021-02-17 12:07:50|6872|6869|6872|6869|6872|6869|6872|6869|6
1613563710000|2021-02-17 12:08:30|6871.5|6868.5|6871.5|6868.5|6871.5|6868.5|6871.5|6868.5|1
1613563740000|2021-02-17 12:09:00|6872|6869|6872|6869|6872|6869|6872|6869|0
1613563750000|2021-02-17 12:09:10|6871.5|6868.5|6872|6869|6872|6869|6871.5|6868.5|2
1613563770000|2021-02-17 12:09:30|6871.5|6868.5|6871.5|6868.5|6872|6869|6871|6868|5
1613563800000|2021-02-17 12:10:00|6871|6868|6871.5|6868.5|6871.5|6868.5|6871|6868|2
1613563810000|2021-02-17 12:10:10|6871|6868|6871|6868|6871|6868|6871|6868|0
1613563820000|2021-02-17 12:10:20|6870.5|6867.5|6870.5|6867.5|6870.5|6867.5|6870.5|6867.5|1
1613563840000|2021-02-17 12:10:40|6870|6867|6870|6867|6870|6867|6870|6867|0
1613563870000|2021-02-17 12:11:10|6870.5|6867.5|6870.5|6867.5|6871|6868|6870.5|6867.5|2
1613563880000|2021-02-17 12:11:20|6870|6867|6870|6867|6870|6867|6870|6867|0
1613563920000|2021-02-17 12:12:00|6870.5|6867.5|6870.5|6867.5|6870.5|6867.5|6870|6867|1
1613563930000|2021-02-17 12:12:10|6870|6867|6870|6867|6870|6867|6870|6867|0
1613563950000|2021-02-17 12:12:30|6870.5|6867.5|6870.5|6867.5|6870.5|6867.5|6870.5|6867.5|1
1613563960000|2021-02-17 12:12:40|6871|6868|6870.5|6867.5|6871|6868|6870.5|6867.5|2
1613563970000|2021-02-17 12:12:50|6871|6868|6870|6867|6871|6868|6870|6867|8
1613563980000|2021-02-17 12:13:00|6870.5|6867.5|6870|6867|6870.5|6867.5|6870|6867|0
1613564020000|2021-02-17 12:13:40|6869.5|6866.5|6869.5|6866.5|6869.5|6866.5|6869.5|6866.5|1
1613564030000|2021-02-17 12:13:50|6870|6867|6870|6867|6870|6867|6870|6867|0
1613564050000|2021-02-17 12:14:10|6869.5|6866.5|6869.5|6866.5|6870|6867|6869.5|6866.5|0
1613564060000|2021-02-17 12:14:20|6870|6867|6869.5|6866.5|6870|6867|6869.5|6866.5|2
1613564080000|2021-02-17 12:14:40|6869|6866|6869.5|6866.5|6869.5|6866.5|6869|6866|2
1613564090000|2021-02-17 12:14:50|6869|6866|6869|6866|6869|6866|6869|6866|3
1613564170000|2021-02-17 12:16:10|6868.5|6865.5|6868|6865|6868.5|6865.5|6868|6865|3
1613564210000|2021-02-17 12:16:50|6868.5|6865.5|6869|6866|6869|6866|6868.5|6865.5|6
1613564230000|2021-02-17 12:17:10|||||||||5
1613564290000|2021-02-17 12:18:10|||||||||1
1613564340000|2021-02-17 12:19:00|6869.5|6866.5|6870|6867|6870|6867|6869.5|6866.5|9
1613564350000|2021-02-17 12:19:10|6869.5|6866.5|6869|6866|6869.5|6866.5|6869|6866|3
1613564380000|2021-02-17 12:19:40|||||||||2
1613564390000|2021-02-17 12:19:50|||||||||3
1613564400000|2021-02-17 12:20:00|||||||||1
1613564420000|2021-02-17 12:20:20|6869.5|6866.5|6870|6867|6870|6867|6869.5|6866.5|4
1613564440000|2021-02-17 12:20:40|6869.5|6866.5|6870|6867|6870|6867|6869.5|6866.5|0
1613564450000|2021-02-17 12:20:50|6869.5|6866.5|6870|6867|6870|6867|6869.5|6866.5|0
1613564460000|2021-02-17 12:21:00|6869.5|6866.5|6870|6867|6870|6867|6869.5|6866.5|1
1613564510000|2021-02-17 12:21:50|6870.5|6867.5|6870.5|6867.5|6870.5|6867.5|6870|6867|4
1613564520000|2021-02-17 12:22:00|6871|6868|6870|6867|6871|6868|6870|6867|2
1613564580000|2021-02-17 12:23:00|6869.5|6866.5|6869.5|6866.5|6869.5|6866.5|6869.5|6866.5|4
1613564590000|2021-02-17 12:23:10|6869|6866|6870|6867|6870|6867|6869|6866|0
1613564600000|2021-02-17 12:23:20|6869.5|6866.5|6870|6867|6870|6867|6869.5|6866.5|0
1613564620000|2021-02-17 12:23:40|6869.5|6866.5|6869.5|6866.5|6869.5|6866.5|6869.5|6866.5|0
1613564630000|2021-02-17 12:23:50|6869|6866|6869.5|6866.5|6869.5|6866.5|6869|6866|0
1613564650000|2021-02-17 12:24:10|6869|6866|6869.5|6866.5|6869.5|6866.5|6869|6866|0
1613564660000|2021-02-17 12:24:20|6870|6867|6869.5|6866.5|6870|6867|6869|6866|0
1613564670000|2021-02-17 12:24:30|6869|6866|6869|6866|6869|6866|6869|6866|3
1613564690000|2021-02-17 12:24:50|||||||||2
1613564700000|2021-02-17 12:25:00|||||||||1
1613564750000|2021-02-17 12:25:50|6868.5|6865.5|6868.5|6865.5|6868.5|6865.5|6868.5|6865.5|1
1613564760000|2021-02-17 12:26:00|6869|6866|6868.5|6865.5|6869|6866|6868|6865|1
1613564770000|2021-02-17 12:26:10|6868|6865|6868|6865|6868|6865|6868|6865|0
1613564880000|2021-02-17 12:28:00|||||||||4
1613565000000|2021-02-17 12:30:00|6868.5|6865.5|6868|6865|6869|6866|6868|6865|1
1613565010000|2021-02-17 12:30:10|6867.5|6864.5|6868|6865|6868|6865|6867.5|6864.5|2
1613565120000|2021-02-17 12:32:00|6868.5|6865.5|6869|6866|6869|6866|6868|6865|3
1613565160000|2021-02-17 12:32:40|6869.5|6866.5|6870|6867|6870|6867|6869.5|6866.5|1
1613565180000|2021-02-17 12:33:00|6869.5|6866.5|6869.5|6866.5|6869.5|6866.5|6869|6866|3
1613565190000|2021-02-17 12:33:10|6869|6866|6869|6866|6869|6866|6869|6866|3
1613565230000|2021-02-17 12:33:50|||||||||1
1613565240000|2021-02-17 12:34:00|6869.5|6866.5|6870|6867|6870|6867|6869.5|6866.5|7
1613565270000|2021-02-17 12:34:30|6870.5|6867.5|6870.5|6867.5|6870.5|6867.5|6870.5|6867.5|5
1613565280000|2021-02-17 12:34:40|6871|6868|6871|6868|6871|6868|6870.5|6867.5|3
1613565300000|2021-02-17 12:35:00|6872|6869|6871|6868|6872|6869|6871|6868|2
1613565310000|2021-02-17 12:35:10|6871.5|6868.5|6872|6869|6872|6869|6871|6868|3
1613565320000|2021-02-17 12:35:20|6871.5|6868.5|6871.5|6868.5|6872|6869|6871.5|6868.5|5
1613565330000|2021-02-17 12:35:30|6872|6869|6871.5|6868.5|6872|6869|6871.5|6868.5|0
1613565340000|2021-02-17 12:35:40|6872|6869|6871.5|6868.5|6872|6869|6871|6868|1
1613565360000|2021-02-17 12:36:00|6872|6869|6872|6869|6872|6869|6872|6869|0
1613565380000|2021-02-17 12:36:20|6871.5|6868.5|6871.5|6868.5|6871.5|6868.5|6871|6868|1
1613565390000|2021-02-17 12:36:30|6871|6868|6871|6868|6871|6868|6871|6868|0
1613565420000|2021-02-17 12:37:00|6871.5|6868.5|6871.5|6868.5|6872|6869|6871.5|6868.5|3
1613565440000|2021-02-17 12:37:20|6871|6868|6871|6868|6871|6868|6871|6868|0
1613565480000|2021-02-17 12:38:00|6872|6869|6872|6869|6872|6869|6872|6869|3
1613565510000|2021-02-17 12:38:30|6871|6868|6871.5|6868.5|6872|6869|6871|6868|3
1613565520000|2021-02-17 12:38:40|6872|6869|6871|6868|6872|6869|6871|6868|0
1613565530000|2021-02-17 12:38:50|6871.5|6868.5|6871|6868|6871.5|6868.5|6871|6868|0
1613565540000|2021-02-17 12:39:00|6870.5|6867.5|6871|6868|6871|6868|6870.5|6867.5|2
1613565610000|2021-02-17 12:40:10|6870.5|6867.5|6870|6867|6870.5|6867.5|6870|6867|1
1613565690000|2021-02-17 12:41:30|6869.5|6866.5|6869.5|6866.5|6869.5|6866.5|6869.5|6866.5|1
1613565700000|2021-02-17 12:41:40|6869|6866|6869|6866|6869.5|6866.5|6869|6866|2
1613565740000|2021-02-17 12:42:20|||||||||5
1613565750000|2021-02-17 12:42:30|||||||||3
1613565830000|2021-02-17 12:43:50|6870|6867|6870|6867|6870|6867|6870|6867|4
1613565850000|2021-02-17 12:44:10|6869.5|6866.5|6870|6867|6870|6867|6869.5|6866.5|0
1613565860000|2021-02-17 12:44:20|6869.5|6866.5|6869.5|6866.5|6869.5|6866.5|6869.5|6866.5|0
1613565870000|2021-02-17 12:44:30|6870|6867|6869.5|6866.5|6870|6867|6869.5|6866.5|0
1613565880000|2021-02-17 12:44:40|6870|6867|6869.5|6866.5|6870|6867|6869.5|6866.5|0
1613565900000|2021-02-17 12:45:00|6870|6867|6870|6867|6870|6867|6870|6867|0
1613565910000|2021-02-17 12:45:10|6869.5|6866.5|6869.5|6866.5|6869.5|6866.5|6869.5|6866.5|0
1613565920000|2021-02-17 12:45:20|6869|6866|6869|6866|6869|6866|6869|6866|1
1613565930000|2021-02-17 12:45:30|6869.5|6866.5|6869.5|6866.5|6869.5|6866.5|6869.5|6866.5|0
1613565950000|2021-02-17 12:45:50|6869|6866|6869|6866|6869|6866|6869|6866|0
1613565970000|2021-02-17 12:46:10|6869.5|6866.5|6869|6866|6869.5|6866.5|6869|6866|0
1613566040000|2021-02-17 12:47:20|||||||||4
1613566070000|2021-02-17 12:47:50|||||||||1
1613566230000|2021-02-17 12:50:30|6868.5|6865.5|6869|6866|6869|6866|6868.5|6865.5|0
1613566260000|2021-02-17 12:51:00|||||||||1
1613566330000|2021-02-17 12:52:10|||||||||6
1613566340000|2021-02-17 12:52:20|6868.5|6865.5|6869|6866|6869|6866|6868.5|6865.5|2
1613566400000|2021-02-17 12:53:20|6869.5|6866.5|6869.5|6866.5|6869.5|6866.5|6869.5|6866.5|3
1613566410000|2021-02-17 12:53:30|6870|6867|6870|6867|6870|6867|6870|6867|0
1613566420000|2021-02-17 12:53:40|6869.5|6866.5|6869.5|6866.5|6869.5|6866.5|6869.5|6866.5|2
1613566430000|2021-02-17 12:53:50|6869|6866|6869|6866|6869|6866|6869|6866|0
1613566490000|2021-02-17 12:54:50|||||||||5
1613566500000|2021-02-17 12:55:00|||||||||1
1613566560000|2021-02-17 12:56:00|6869.5|6866.5|6869.5|6866.5|6870|6867|6869.5|6866.5|2
1613566570000|2021-02-17 12:56:10|6869|6866|6869|6866|6869|6866|6869|6866|0
1613566630000|2021-02-17 12:57:10|6868.5|6865.5|6868.5|6865.5|6869|6866|6868.5|6865.5|4
1613566640000|2021-02-17 12:57:20|6868|6865|6868|6865|6868|6865|6868|6865|0
1613566680000|2021-02-17 12:58:00|||||||||1
1613566690000|2021-02-17 12:58:10|||||||||1
1613566700000|2021-02-17 12:58:20|6867.5|6864.5|6867.5|6864.5|6868|6865|6867|6864|6
1613566710000|2021-02-17 12:58:30|6867|6864|6867.5|6864.5|6867.5|6864.5|6867|6864|2
1613566720000|2021-02-17 12:58:40|6868|6865|6868|6865|6868|6865|6867.5|6864.5|0
1613566730000|2021-02-17 12:58:50|6867.5|6864.5|6868|6865|6868|6865|6867.5|6864.5|0
1613566740000|2021-02-17 12:59:00|6867.5|6864.5|6868|6865|6868|6865|6867.5|6864.5|3
1613566770000|2021-02-17 12:59:30|||||||||3
1613566800000|2021-02-17 13:00:00|6868.5|6865.5|6868|6865|6869|6866|6868|6865|4
1613566840000|2021-02-17 13:00:40|6868.5|6865.5|6868|6865|6869|6866|6868|6865|3
1613566850000|2021-02-17 13:00:50|6868.5|6865.5|6868.5|6865.5|6868.5|6865.5|6868|6865|3
1613566860000|2021-02-17 13:01:00|6868|6865|6868|6865|6868.5|6865.5|6868|6865|5
1613566870000|2021-02-17 13:01:10|||||||||4
1613566900000|2021-02-17 13:01:40|6869|6866|6869|6866|6869|6866|6868.5|6865.5|10
1613566910000|2021-02-17 13:01:50|||||||||5
1613566920000|2021-02-17 13:02:00|6868.5|6865.5|6868.5|6865.5|6868.5|6865.5|6868.5|6865.5|3
1613566930000|2021-02-17 13:02:10|6869|6866|6869|6866|6869|6866|6869|6866|4
1613566950000|2021-02-17 13:02:30|6868.5|6865.5|6869|6866|6869|6866|6868|6865|3
1613567130000|2021-02-17 13:05:30|||||||||3
1613567170000|2021-02-17 13:06:10|6870|6867|6870|6867|6870|6867|6870|6867|5
1613567200000|2021-02-17 13:06:40|||||||||2
1613567240000|2021-02-17 13:07:20|6869|6866|6869|6866|6869|6866|6869|6866|6
1613567330000|2021-02-17 13:08:50|||||||||2
1613567340000|2021-02-17 13:09:00|6868.5|6865.5|6868|6865|6868.5|6865.5|6868|6865|24
1613567400000|2021-02-17 13:10:00|6868.5|6865.5|6869|6866|6869|6866|6868.5|6865.5|3
1613567490000|2021-02-17 13:11:30|||||||||3
1613567530000|2021-02-17 13:12:10|6869.5|6866.5|6870|6867|6870|6867|6869.5|6866.5|8
1613567710000|2021-02-17 13:15:10|||||||||8
1613567820000|2021-02-17 13:17:00|6869.5|6866.5|6870|6867|6870|6867|6869|6866|18
1613567830000|2021-02-17 13:17:10|6870.5|6867.5|6870.5|6867.5|6870.5|6867.5|6870.5|6867.5|2
1613567840000|2021-02-17 13:17:20|6871|6868|6871|6868|6871|6868|6871|6868|0
1613567860000|2021-02-17 13:17:40|||||||||1
1613567880000|2021-02-17 13:18:00|||||||||1
1613567890000|2021-02-17 13:18:10|6870.5|6867.5|6870|6867|6870.5|6867.5|6870|6867|10
1613567900000|2021-02-17 13:18:20|6871|6868|6871|6868|6871|6868|6871|6868|3
1613567930000|2021-02-17 13:18:50|6870.5|6867.5|6870|6867|6870.5|6867.5|6870|6867|2
1613567940000|2021-02-17 13:19:00|6869.5|6866.5|6868|6865|6870|6867|6868|6865|5
1613567950000|2021-02-17 13:19:10|6868.5|6865.5|6869|6866|6869|6866|6868.5|6865.5|3
1613567960000|2021-02-17 13:19:20|6868.5|6865.5|6869.5|6866.5|6869.5|6866.5|6868.5|6865.5|1
1613567970000|2021-02-17 13:19:30|6870|6867|6869.5|6866.5|6870|6867|6869.5|6866.5|0
1613567980000|2021-02-17 13:19:40|6869|6866|6870|6867|6870|6867|6869|6866|1
1613567990000|2021-02-17 13:19:50|6869.5|6866.5|6869|6866|6870|6867|6869|6866|3
1613568020000|2021-02-17 13:20:20|6868|6865|6868|6865|6868|6865|6868|6865|3
1613568040000|2021-02-17 13:20:40|6868.5|6865.5|6870|6867|6870|6867|6868.5|6865.5|7
1613568050000|2021-02-17 13:20:50|6869.5|6866.5|6869.5|6866.5|6869.5|6866.5|6869.5|6866.5|0
1613568060000|2021-02-17 13:21:00|6870|6867|6869.5|6866.5|6870|6867|6869.5|6866.5|0
1613568070000|2021-02-17 13:21:10|6869|6866|6869.5|6866.5|6869.5|6866.5|6869|6866|0
1613568080000|2021-02-17 13:21:20|6869|6866|6869|6866|6869|6866|6869|6866|0
1613568110000|2021-02-17 13:21:50|6869.5|6866.5|6869|6866|6869.5|6866.5|6869|6866|0
1613568120000|2021-02-17 13:22:00|||||||||1
1613568210000|2021-02-17 13:23:30|||||||||1
1613568270000|2021-02-17 13:24:30|6868.5|6865.5|6869|6866|6869|6866|6868.5|6865.5|2
1613568290000|2021-02-17 13:24:50|||||||||2
1613568300000|2021-02-17 13:25:00|6868.5|6865.5|6868.5|6865.5|6869|6866|6868.5|6865.5|0
1613568310000|2021-02-17 13:25:10|6868|6865|6868.5|6865.5|6868.5|6865.5|6868|6865|0
1613568320000|2021-02-17 13:25:20|6869|6866|6868.5|6865.5|6869|6866|6868.5|6865.5|0
1613568330000|2021-02-17 13:25:30|6869|6866|6869|6866|6869|6866|6869|6866|0
1613568340000|2021-02-17 13:25:40|6868.5|6865.5|6869|6866|6869|6866|6868.5|6865.5|2
1613568350000|2021-02-17 13:25:50|||||||||1
1613568360000|2021-02-17 13:26:00|||||||||1
1613568380000|2021-02-17 13:26:20|6868.5|6865.5|6868.5|6865.5|6868.5|6865.5|6868|6865|5
1613568390000|2021-02-17 13:26:30|6868|6865|6868|6865|6868|6865|6868|6865|0
1613568400000|2021-02-17 13:26:40|6868.5|6865.5|6869|6866|6869|6866|6868.5|6865.5|4
1613568410000|2021-02-17 13:26:50|6868.5|6865.5|6869|6866|6869|6866|6868.5|6865.5|2
1613568420000|2021-02-17 13:27:00|6868.5|6865.5|6868.5|6865.5|6868.5|6865.5|6868.5|6865.5|1
1613568430000|2021-02-17 13:27:10|6868|6865|6868.5|6865.5|6868.5|6865.5|6868|6865|0
1613568440000|2021-02-17 13:27:20|6868|6865|6868|6865|6868.5|6865.5|6868|6865|2
1613568470000|2021-02-17 13:27:50|6867.5|6864.5|6867.5|6864.5|6867.5|6864.5|6867|6864|0
1613568480000|2021-02-17 13:28:00|6867|6864|6867|6864|6867|6864|6867|6864|3
1613568500000|2021-02-17 13:28:20|||||||||2
1613568510000|2021-02-17 13:28:30|||||||||1
1613568550000|2021-02-17 13:29:10|6867.5|6864.5|6868|6865|6868|6865|6867.5|6864.5|5
1613568570000|2021-02-17 13:29:30|||||||||2
1613568600000|2021-02-17 13:30:00|6870.5|6867.5|6871.5|6868.5|6871.5|6868.5|6870.5|6867.5|35
1613568610000|2021-02-17 13:30:10|6871|6868|6872|6869|6872|6869|6871|6868|14
1613568620000|2021-02-17 13:30:20|6871.5|6868.5|6872|6869|6872.5|6869.5|6871.5|6868.5|8
1613568630000|2021-02-17 13:30:30|6871.5|6868.5|6872|6869|6872|6869|6871|6868|6
1613568640000|2021-02-17 13:30:40|6872.5|6869.5|6873|6870|6873|6870|6872|6869|9
1613568650000|2021-02-17 13:30:50|6872.5|6869.5|6873|6870|6873|6870|6872.5|6869.5|2
1613568660000|2021-02-17 13:31:00|6872.5|6869.5|6872.5|6869.5|6873|6870|6872|6869|11
1613568670000|2021-02-17 13:31:10|6872|6869|6872|6869|6872.5|6869.5|6872|6869|0
1613568680000|2021-02-17 13:31:20|6871.5|6868.5|6870|6867|6871.5|6868.5|6869.5|6866.5|10
1613568690000|2021-02-17 13:31:30|6870.5|6867.5|6871|6868|6871|6868|6870|6867|16
1613568700000|2021-02-17 13:31:40|6870.5|6867.5|6868.5|6865.5|6870.5|6867.5|6868.5|6865.5|6
1613568710000|2021-02-17 13:31:50|6869|6866|6868|6865|6869|6866|6868|6865|3
1613568720000|2021-02-17 13:32:00|6868.5|6865.5|6869|6866|6869|6866|6868.5|6865.5|2
1613568730000|2021-02-17 13:32:10|6869.5|6866.5|6870|6867|6870|6867|6869|6866|2
1613568740000|2021-02-17 13:32:20|6869.5|6866.5|6869|6866|6869.5|6866.5|6868.5|6865.5|15
1613568750000|2021-02-17 13:32:30|6868.5|6865.5|6867|6864|6868.5|6865.5|6867|6864|3
1613568760000|2021-02-17 13:32:40|6867.5|6864.5|6868|6865|6868|6865|6867.5|6864.5|2
1613568770000|2021-02-17 13:32:50|6868.5|6865.5|6868|6865|6869|6866|6868|6865|2
1613568780000|2021-02-17 13:33:00|6868.5|6865.5|6869|6866|6869|6866|6868|6865|6
1613568790000|2021-02-17 13:33:10|6868.5|6865.5|6869|6866|6869|6866|6868|6865|6
1613568830000|2021-02-17 13:33:50|6868.5|6865.5|6868|6865|6868.5|6865.5|6868|6865|16
1613568840000|2021-02-17 13:34:00|6868.5|6865.5|6869|6866|6869|6866|6868.5|6865.5|8
1613568850000|2021-02-17 13:34:10|6869.5|6866.5|6869.5|6866.5|6870|6867|6869.5|6866.5|1
1613568860000|2021-02-17 13:34:20|6870|6867|6869|6866|6870|6867|6869|6866|2
1613568870000|2021-02-17 13:34:30|6869.5|6866.5|6870|6867|6870|6867|6869.5|6866.5|0
1613568880000|2021-02-17 13:34:40|6869.5|6866.5|6869|6866|6869.5|6866.5|6869|6866|1
1613568890000|2021-02-17 13:34:50|6869.5|6866.5|6869|6866|6869.5|6866.5|6869|6866|5
1613568900000|2021-02-17 13:35:00|6869.5|6866.5|6869.5|6866.5|6870|6867|6869.5|6866.5|6
1613568910000|2021-02-17 13:35:10|6870|6867|6870|6867|6870|6867|6870|6867|3
1613568920000|2021-02-17 13:35:20|6870.5|6867.5|6870|6867|6870.5|6867.5|6870|6867|4
1613568950000|2021-02-17 13:35:50|6869.5|6866.5|6869|6866|6869.5|6866.5|6869|6866|1
1613568960000|2021-02-17 13:36:00|6868.5|6865.5|6867.5|6864.5|6868.5|6865.5|6867.5|6864.5|1
1613568970000|2021-02-17 13:36:10|6868|6865|6868|6865|6868|6865|6868|6865|0
1613568980000|2021-02-17 13:36:20|6868.5|6865.5|6868|6865|6868.5|6865.5|6868|6865|1
1613568990000|2021-02-17 13:36:30|6868.5|6865.5|6868|6865|6868.5|6865.5|6868|6865|1
1613569000000|2021-02-17 13:36:40|6868.5|6865.5|6868|6865|6868.5|6865.5|6868|6865|0
1613569010000|2021-02-17 13:36:50|6868.5|6865.5|6868.5|6865.5|6869|6866|6868.5|6865.5|1
1613569020000|2021-02-17 13:37:00|6869|6866|6869|6866|6869|6866|6868.5|6865.5|1
1613569030000|2021-02-17 13:37:10|6869.5|6866.5|6869.5|6866.5|6869.5|6866.5|6869.5|6866.5|0
1613569040000|2021-02-17 13:37:20|6870|6867|6870|6867|6870|6867|6870|6867|0
1613569050000|2021-02-17 13:37:30|6869.5|6866.5|6870|6867|6870|6867|6869.5|6866.5|0
1613569090000|2021-02-17 13:38:10|6869.5|6866.5|6870|6867|6870|6867|6869.5|6866.5|5
1613569110000|2021-02-17 13:38:30|6870.5|6867.5|6870.5|6867.5|6871|6868|6870.5|6867.5|1
1613569120000|2021-02-17 13:38:40|6871|6868|6871|6868|6871|6868|6871|6868|0
1613569160000|2021-02-17 13:39:20|6870.5|6867.5|6871|6868|6871|6868|6870.5|6867.5|2
1613569170000|2021-02-17 13:39:30|6871.5|6868.5|6871|6868|6871.5|6868.5|6871|6868|2
1613569180000|2021-02-17 13:39:40|6871.5|6868.5|6871.5|6868.5|6871.5|6868.5|6871|6868|0
1613569190000|2021-02-17 13:39:50|6871|6868|6871.5|6868.5|6871.5|6868.5|6871|6868|0
1613569200000|2021-02-17 13:40:00|6871|6868|6872|6869|6872|6869|6871|6868|1
1613569210000|2021-02-17 13:40:10|6871.5|6868.5|6871.5|6868.5|6872|6869|6871|6868|1
1613569220000|2021-02-17 13:40:20|6872|6869|6871.5|6868.5|6872|6869|6871|6868|1
1613569230000|2021-02-17 13:40:30|6871|6868|6871|6868|6871.5|6868.5|6871|6868|0
1613569240000|2021-02-17 13:40:40|6871.5|6868.5|6871|6868|6871.5|6868.5|6870.5|6867.5|0
1613569270000|2021-02-17 13:41:10|6871.5|6868.5|6871.5|6868.5|6871.5|6868.5|6871|6868|2
1613569280000|2021-02-17 13:41:20|6871|6868|6871.5|6868.5|6871.5|6868.5|6871|6868|0
1613569290000|2021-02-17 13:41:30|6872|6869|6872|6869|6872|6869|6872|6869|0
1613569320000|2021-02-17 13:42:00|6872.5|6869.5|6872|6869|6872.5|6869.5|6872|6869|2
1613569370000|2021-02-17 13:42:50|6871.5|6868.5|6871.5|6868.5|6871.5|6868.5|6871|6868|6
1613569390000|2021-02-17 13:43:10|6871|6868|6871|6868|6871|6868|6871|6868|0
1613569410000|2021-02-17 13:43:30|6871.5|6868.5|6871|6868|6871.5|6868.5|6871|6868|4
1613569420000|2021-02-17 13:43:40|6871.5|6868.5|6872|6869|6872|6869|6871|6868|0
1613569450000|2021-02-17 13:44:10|6873|6870|6873|6870|6873|6870|6873|6870|2
1613569460000|2021-02-17 13:44:20|6872.5|6869.5|6873|6870|6873|6870|6872.5|6869.5|4
1613569470000|2021-02-17 13:44:30|6872.5|6869.5|6871.5|6868.5|6872.5|6869.5|6871.5|6868.5|3
1613569480000|2021-02-17 13:44:40|6871|6868|6871.5|6868.5|6871.5|6868.5|6871|6868|1
1613569490000|2021-02-17 13:44:50|6872|6869|6872|6869|6872|6869|6871.5|6868.5|0
1613569500000|2021-02-17 13:45:00|6873|6870|6872|6869|6873|6870|6872|6869|6
1613569510000|2021-02-17 13:45:10|6871.5|6868.5|6871.5|6868.5|6872|6869|6871.5|6868.5|0
1613569520000|2021-02-17 13:45:20|6872|6869|6872|6869|6872|6869|6872|6869|0
1613569530000|2021-02-17 13:45:30|6871.5|6868.5|6871.5|6868.5|6871.5|6868.5|6871.5|6868.5|0
1613569550000|2021-02-17 13:45:50|6871|6868|6871|6868|6871|6868|6871|6868|0
1613569560000|2021-02-17 13:46:00|6870.5|6867.5|6870.5|6867.5|6871|6868|6870|6867|1
1613569570000|2021-02-17 13:46:10|6871|6868|6871|6868|6871|6868|6870.5|6867.5|3
1613569580000|2021-02-17 13:46:20|6870.5|6867.5|6870|6867|6870.5|6867.5|6870|6867|2
1613569590000|2021-02-17 13:46:30|6869.5|6866.5|6870|6867|6870|6867|6869.5|6866.5|0
1613569610000|2021-02-17 13:46:50|6869.5|6866.5|6870|6867|6870|6867|6869.5|6866.5|2
1613569630000|2021-02-17 13:47:10|6869.5|6866.5|6870|6867|6870|6867|6869|6866|7
1613569640000|2021-02-17 13:47:20|6869.5|6866.5|6870|6867|6870|6867|6869.5|6866.5|2
1613569660000|2021-02-17 13:47:40|6870.5|6867.5|6870.5|6867.5|6870.5|6867.5|6870|6867|6
1613569670000|2021-02-17 13:47:50|6870|6867|6870|6867|6870|6867|6870|6867|0
1613569720000|2021-02-17 13:48:40|6870.5|6867.5|6871|6868|6871|6868|6870.5|6867.5|4
1613569730000|2021-02-17 13:48:50|||||||||2
1613569740000|2021-02-17 13:49:00|6871.5|6868.5|6872|6869|6872.5|6869.5|6871.5|6868.5|13
1613569750000|2021-02-17 13:49:10|6871|6868|6871|6868|6871|6868|6871|6868|31
1613569760000|2021-02-17 13:49:20|6870.5|6867.5|6870.5|6867.5|6870.5|6867.5|6870|6867|12
1613569770000|2021-02-17 13:49:30|6871|6868|6870|6867|6871|6868|6870|6867|1
1613569780000|2021-02-17 13:49:40|6870.5|6867.5|6871|6868|6871|6868|6870.5|6867.5|9
1613569790000|2021-02-17 13:49:50|6871.5|6868.5|6871|6868|6871.5|6868.5|6871|6868|3
1613569800000|2021-02-17 13:50:00|||||||||1
1613569810000|2021-02-17 13:50:10|6871.5|6868.5|6872|6869|6872|6869|6871.5|6868.5|1
1613569820000|2021-02-17 13:50:20|||||||||1
1613569890000|2021-02-17 13:51:30|6871.5|6868.5|6872|6869|6872|6869|6871.5|6868.5|3
1613569900000|2021-02-17 13:51:40|6871.5|6868.5|6871|6868|6871.5|6868.5|6871|6868|1
1613569910000|2021-02-17 13:51:50|6870.5|6867.5|6869|6866|6870.5|6867.5|6869|6866|9
1613569920000|2021-02-17 13:52:00|6868.5|6865.5|6867|6864|6868.5|6865.5|6867|6864|7
1613569930000|2021-02-17 13:52:10|6866.5|6863.5|6865.5|6862.5|6866.5|6863.5|6865.5|6862.5|4
1613569940000|2021-02-17 13:52:20|6866|6863|6864|6861|6866|6863|6863.5|6860.5|6
1613569950000|2021-02-17 13:52:30|6865|6862|6864|6861|6865|6862|6864|6861|6
1613569960000|2021-02-17 13:52:40|6864.5|6861.5|6863|6860|6864.5|6861.5|6862.5|6859.5|6
1613569970000|2021-02-17 13:52:50|6862.5|6859.5|6862|6859|6863|6860|6862|6859|3
1613569980000|2021-02-17 13:53:00|6862.5|6859.5|6863.5|6860.5|6864|6861|6862.5|6859.5|14
1613569990000|2021-02-17 13:53:10|6864|6861|6863|6860|6864|6861|6862|6859|5
1613570000000|2021-02-17 13:53:20|6862.5|6859.5|6863|6860|6863|6860|6862|6859|4
1613570010000|2021-02-17 13:53:30|6863.5|6860.5|6863.5|6860.5|6864|6861|6863.5|6860.5|0
1613570020000|2021-02-17 13:53:40|6864|6861|6864|6861|6864|6861|6864|6861|0
1613570040000|2021-02-17 13:54:00|6863.5|6860.5|6863|6860|6863.5|6860.5|6862.5|6859.5|6
1613570050000|2021-02-17 13:54:10|6862.5|6859.5|6863|6860|6863|6860|6862.5|6859.5|1
1613570070000|2021-02-17 13:54:30|6863.5|6860.5|6864|6861|6864|6861|6863.5|6860.5|0
1613570080000|2021-02-17 13:54:40|6863.5|6860.5|6863.5|6860.5|6864|6861|6863.5|6860.5|0
1613570090000|2021-02-17 13:54:50|6864|6861|6864|6861|6864|6861|6863.5|6860.5|0
1613570100000|2021-02-17 13:55:00|6863.5|6860.5|6862.5|6859.5|6863.5|6860.5|6862.5|6859.5|7
1613570110000|2021-02-17 13:55:10|6863|6860|6863|6860|6863|6860|6862.5|6859.5|0
1613570120000|2021-02-17 13:55:20|6863.5|6860.5|6864|6861|6864|6861|6863.5|6860.5|2
1613570130000|2021-02-17 13:55:30|6863.5|6860.5|6863|6860|6863.5|6860.5|6863|6860|1
1613570140000|2021-02-17 13:55:40|6863.5|6860.5|6864|6861|6864|6861|6863.5|6860.5|1
1613570150000|2021-02-17 13:55:50|6864.5|6861.5|6864.5|6861.5|6865|6862|6864.5|6861.5|3
1613570160000|2021-02-17 13:56:00|6865|6862|6865|6862|6865|6862|6864.5|6861.5|0
1613570180000|2021-02-17 13:56:20|6865.5|6862.5|6866|6863|6866|6863|6865.5|6862.5|1
1613570200000|2021-02-17 13:56:40|6865.5|6862.5|6865|6862|6865.5|6862.5|6865|6862|1
1613570210000|2021-02-17 13:56:50|6865.5|6862.5|6865|6862|6866|6863|6865|6862|11
1613570220000|2021-02-17 13:57:00|6864.5|6861.5|6864.5|6861.5|6864.5|6861.5|6864.5|6861.5|2
1613570230000|2021-02-17 13:57:10|6865|6862|6864|6861|6865|6862|6864|6861|0
1613570240000|2021-02-17 13:57:20|6863.5|6860.5|6863|6860|6863.5|6860.5|6863|6860|1
1613570250000|2021-02-17 13:57:30|6864|6861|6865|6862|6865|6862|6864|6861|6
1613570260000|2021-02-17 13:57:40|6864.5|6861.5|6864.5|6861.5|6864.5|6861.5|6864.5|6861.5|0
1613570270000|2021-02-17 13:57:50|6864|6861|6864|6861|6864|6861|6864|6861|0
1613570280000|2021-02-17 13:58:00|6864.5|6861.5|6865|6862|6865|6862|6864.5|6861.5|1
1613570290000|2021-02-17 13:58:10|6865.5|6862.5|6865.5|6862.5|6865.5|6862.5|6865|6862|0
1613570300000|2021-02-17 13:58:20|6865|6862|6865|6862|6865|6862|6865|6862|0
1613570310000|2021-02-17 13:58:30|6865.5|6862.5|6865|6862|6865.5|6862.5|6865|6862|0
1613570320000|2021-02-17 13:58:40|||||||||3
1613570340000|2021-02-17 13:59:00|6865.5|6862.5|6865|6862|6865.5|6862.5|6865|6862|1
1613570350000|2021-02-17 13:59:10|6865.5|6862.5|6866|6863|6866|6863|6865.5|6862.5|0
1613570370000|2021-02-17 13:59:30|6865.5|6862.5|6865|6862|6866|6863|6865|6862|4
1613570380000|2021-02-17 13:59:40|6864.5|6861.5|6865|6862|6865|6862|6864.5|6861.5|0
1613570390000|2021-02-17 13:59:50|||||||||1
1613570400000|2021-02-17 14:00:00|6864.5|6861.5|6865|6862|6865|6862|6864.5|6861.5|0
1613570410000|2021-02-17 14:00:10|6864.5|6861.5|6864|6861|6864.5|6861.5|6864|6861|1
1613570420000|2021-02-17 14:00:20|6863.5|6860.5|6864|6861|6864|6861|6863.5|6860.5|0
1613570430000|2021-02-17 14:00:30|6864.5|6861.5|6864|6861|6864.5|6861.5|6864|6861|3
1613570440000|2021-02-17 14:00:40|6864.5|6861.5|6864|6861|6864.5|6861.5|6864|6861|0
1613570450000|2021-02-17 14:00:50|6864.5|6861.5|6864.5|6861.5|6864.5|6861.5|6864|6861|4
1613570460000|2021-02-17 14:01:00|6864|6861|6864|6861|6864|6861|6864|6861|0
1613570470000|2021-02-17 14:01:10|6864.5|6861.5|6865|6862|6865|6862|6864.5|6861.5|3
1613570480000|2021-02-17 14:01:20|6865.5|6862.5|6865.5|6862.5|6866|6863|6865|6862|0
1613570490000|2021-02-17 14:01:30|6866|6863|6866|6863|6866|6863|6866|6863|0
1613570510000|2021-02-17 14:01:50|6866.5|6863.5|6867|6864|6867|6864|6866.5|6863.5|0
1613570580000|2021-02-17 14:03:00|6868|6865|6868|6865|6868|6865|6868|6865|7
1613570600000|2021-02-17 14:03:20|6868.5|6865.5|6868.5|6865.5|6868.5|6865.5|6868|6865|2
1613570610000|2021-02-17 14:03:30|6869|6866|6869|6866|6869|6866|6869|6866|0
1613570620000|2021-02-17 14:03:40|||||||||1
1613570640000|2021-02-17 14:04:00|6868.5|6865.5|6867.5|6864.5|6868.5|6865.5|6867|6864|13
1613570650000|2021-02-17 14:04:10|6867|6864|6867|6864|6867|6864|6867|6864|0
1613570660000|2021-02-17 14:04:20|6867.5|6864.5|6868|6865|6868|6865|6867.5|6864.5|3
1613570670000|2021-02-17 14:04:30|6867.5|6864.5|6868|6865|6868|6865|6867.5|6864.5|0
1613570680000|2021-02-17 14:04:40|6867.5|6864.5|6867.5|6864.5|6867.5|6864.5|6867.5|6864.5|0
1613570690000|2021-02-17 14:04:50|6867|6864|6867|6864|6867|6864|6867|6864|0
1613570700000|2021-02-17 14:05:00|6867.5|6864.5|6867|6864|6867.5|6864.5|6866.5|6863.5|1
1613570710000|2021-02-17 14:05:10|6866.5|6863.5|6866|6863|6867|6864|6866|6863|0
1613570720000|2021-02-17 14:05:20|6866.5|6863.5|6866|6863|6867|6864|6866|6863|0
1613570750000|2021-02-17 14:05:50|6865.5|6862.5|6866|6863|6866|6863|6865.5|6862.5|1
1613570760000|2021-02-17 14:06:00|||||||||1
1613570770000|2021-02-17 14:06:10|6865.5|6862.5|6865.5|6862.5|6865.5|6862.5|6865|6862|4
1613570780000|2021-02-17 14:06:20|6865|6862|6865.5|6862.5|6865.5|6862.5|6865|6862|0
1613570790000|2021-02-17 14:06:30|6865|6862|6865|6862|6865|6862|6865|6862|0
1613570800000|2021-02-17 14:06:40|6865.5|6862.5|6866|6863|6866|6863|6865|6862|2
1613570820000|2021-02-17 14:07:00|6865.5|6862.5|6865.5|6862.5|6865.5|6862.5|6865|6862|2
1613570830000|2021-02-17 14:07:10|6865|6862|6865|6862|6865|6862|6864.5|6861.5|0
1613570840000|2021-02-17 14:07:20|6864.5|6861.5|6865|6862|6865|6862|6864|6861|0
1613570850000|2021-02-17 14:07:30|6864.5|6861.5|6864|6861|6865|6862|6864|6861|2
1613570870000|2021-02-17 14:07:50|6864.5|6861.5|6865|6862|6865|6862|6864|6861|7
1613570880000|2021-02-17 14:08:00|6864.5|6861.5|6864|6861|6864.5|6861.5|6864|6861|1
1613570890000|2021-02-17 14:08:10|6863.5|6860.5|6862|6859|6863.5|6860.5|6862|6859|1
1613570900000|2021-02-17 14:08:20|6861.5|6858.5|6861|6858|6862|6859|6861|6858|2
1613570910000|2021-02-17 14:08:30|6860.5|6857.5|6860|6857|6861|6858|6860|6857|4
1613570920000|2021-02-17 14:08:40|6859.5|6856.5|6859|6856|6859.5|6856.5|6858.5|6855.5|12
1613570930000|2021-02-17 14:08:50|6858.5|6855.5|6859|6856|6859|6856|6858|6855|10
1613570940000|2021-02-17 14:09:00|6858.5|6855.5|6858|6855|6859|6856|6858|6855|5
1613570950000|2021-02-17 14:09:10|6858.5|6855.5|6859.5|6856.5|6859.5|6856.5|6858|6855|4
1613570960000|2021-02-17 14:09:20|6860|6857|6859|6856|6860|6857|6859|6856|0
1613570970000|2021-02-17 14:09:30|6859.5|6856.5|6859|6856|6860|6857|6859|6856|0
1613570980000|2021-02-17 14:09:40|6858.5|6855.5|6859|6856|6859|6856|6858|6855|2
1613570990000|2021-02-17 14:09:50|6858.5|6855.5|6859|6856|6859|6856|6858|6855|2
1613571000000|2021-02-17 14:10:00|6858.5|6855.5|6859|6856|6859.5|6856.5|6858|6855|2
1613571010000|2021-02-17 14:10:10|6858.5|6855.5|6859|6856|6859|6856|6858|6855|1
1613571020000|2021-02-17 14:10:20|6859.5|6856.5|6860|6857|6860|6857|6859|6856|3
1613571030000|2021-02-17 14:10:30|6859.5|6856.5|6860|6857|6860|6857|6859.5|6856.5|0
1613571040000|2021-02-17 14:10:40|6859.5|6856.5|6860|6857|6860|6857|6859.5|6856.5|0
1613571060000|2021-02-17 14:11:00|6859.5|6856.5|6859.5|6856.5|6860|6857|6859.5|6856.5|2
1613571070000|2021-02-17 14:11:10|6860|6857|6859.5|6856.5|6860|6857|6859.5|6856.5|0
1613571080000|2021-02-17 14:11:20|6860|6857|6860|6857|6860|6857|6860|6857|0
1613571090000|2021-02-17 14:11:30|6859.5|6856.5|6860|6857|6860|6857|6859|6856|4
1613571120000|2021-02-17 14:12:00|6859.5|6856.5|6859|6856|6859.5|6856.5|6859|6856|6
1613571130000|2021-02-17 14:12:10|6858.5|6855.5|6858|6855|6859|6856|6858|6855|3
1613571140000|2021-02-17 14:12:20|6857.5|6854.5|6857.5|6854.5|6857.5|6854.5|6857|6854|13
1613571150000|2021-02-17 14:12:30|6858|6855|6857|6854|6858|6855|6857|6854|4
1613571160000|2021-02-17 14:12:40|6856.5|6853.5|6856|6853|6856.5|6853.5|6856|6853|1
1613571170000|2021-02-17 14:12:50|6855.5|6852.5|6854.5|6851.5|6855.5|6852.5|6854|6851|6
1613571180000|2021-02-17 14:13:00|6854|6851|6854|6851|6855|6852|6854|6851|2
1613571190000|2021-02-17 14:13:10|6854.5|6851.5|6855|6852|6855|6852|6854.5|6851.5|3
1613571200000|2021-02-17 14:13:20|6854.5|6851.5|6855|6852|6855.5|6852.5|6854.5|6851.5|0
1613571210000|2021-02-17 14:13:30|6855.5|6852.5|6856|6853|6856|6853|6855.5|6852.5|9
1613571220000|2021-02-17 14:13:40|6855.5|6852.5|6854|6851|6855.5|6852.5|6854|6851|1
1613571230000|2021-02-17 14:13:50|6853.5|6850.5|6853|6850|6853.5|6850.5|6853|6850|12
1613571240000|2021-02-17 14:14:00|6853.5|6850.5|6853|6850|6853.5|6850.5|6853|6850|9
1613571250000|2021-02-17 14:14:10|6853.5|6850.5|6853|6850|6854|6851|6852.5|6849.5|1
1613571260000|2021-02-17 14:14:20|6852.5|6849.5|6853.5|6850.5|6853.5|6850.5|6852.5|6849.5|1
1613571270000|2021-02-17 14:14:30|6853|6850|6853|6850|6854|6851|6853|6850|5
1613571290000|2021-02-17 14:14:50|6852.5|6849.5|6852|6849|6853|6850|6852|6849|0
1613571300000|2021-02-17 14:15:00|6852.5|6849.5|6853|6850|6853|6850|6852.5|6849.5|6
1613571310000|2021-02-17 14:15:10|6852.5|6849.5|6854|6851|6854|6851|6852.5|6849.5|8
1613571320000|2021-02-17 14:15:20|6854.5|6851.5|6855|6852|6855|6852|6854.5|6851.5|4
1613571330000|2021-02-17 14:15:30|6854.5|6851.5|6855|6852|6855|6852|6854.5|6851.5|0
1613571350000|2021-02-17 14:15:50|6854.5|6851.5|6855|6852|6855|6852|6854.5|6851.5|2
1613571360000|2021-02-17 14:16:00|6855.5|6852.5|6856|6853|6856|6853|6855|6852|1
1613571370000|2021-02-17 14:16:10|6856.5|6853.5|6857|6854|6857|6854|6856.5|6853.5|8
1613571380000|2021-02-17 14:16:20|6856.5|6853.5|6856|6853|6857|6854|6856|6853|5
1613571390000|2021-02-17 14:16:30|6856.5|6853.5|6856|6853|6856.5|6853.5|6856|6853|1
1613571400000|2021-02-17 14:16:40|6855.5|6852.5|6856|6853|6856.5|6853.5|6855.5|6852.5|1
1613571410000|2021-02-17 14:16:50|6855.5|6852.5|6854.5|6851.5|6855.5|6852.5|6854|6851|3
1613571420000|2021-02-17 14:17:00|6855|6852|6855|6852|6855.5|6852.5|6854.5|6851.5|4
1613571430000|2021-02-17 14:17:10|6855.5|6852.5|6855|6852|6855.5|6852.5|6855|6852|2
1613571440000|2021-02-17 14:17:20|6855.5|6852.5|6855|6852|6855.5|6852.5|6855|6852|0
1613571450000|2021-02-17 14:17:30|6854.5|6851.5|6854|6851|6855|6852|6854|6851|12
1613571460000|2021-02-17 14:17:40|6854.5|6851.5|6854.5|6851.5|6854.5|6851.5|6854|6851|2
1613571470000|2021-02-17 14:17:50|6854|6851|6854|6851|6854.5|6851.5|6854|6851|0
1613571480000|2021-02-17 14:18:00|6854.5|6851.5|6854.5|6851.5|6855|6852|6854|6851|2
1613571490000|2021-02-17 14:18:10|6855|6852|6855|6852|6855|6852|6855|6852|0
1613571510000|2021-02-17 14:18:30|6855.5|6852.5|6855|6852|6856|6853|6855|6852|1
1613571520000|2021-02-17 14:18:40|6855.5|6852.5|6855.5|6852.5|6855.5|6852.5|6855.5|6852.5|1
1613571530000|2021-02-17 14:18:50|6856|6853|6856|6853|6856.5|6853.5|6856|6853|0
1613571540000|2021-02-17 14:19:00|6855.5|6852.5|6855|6852|6855.5|6852.5|6855|6852|1
1613571550000|2021-02-17 14:19:10|6855.5|6852.5|6856|6853|6856|6853|6855.5|6852.5|2
1613571560000|2021-02-17 14:19:20|6855.5|6852.5|6856|6853|6856|6853|6855.5|6852.5|1
1613571570000|2021-02-17 14:19:30|6855.5|6852.5|6856|6853|6856|6853|6855.5|6852.5|0
1613571580000|2021-02-17 14:19:40|6856.5|6853.5|6857|6854|6857|6854|6856.5|6853.5|0
1613571590000|2021-02-17 14:19:50|6857.5|6854.5|6857.5|6854.5|6858|6855|6857.5|6854.5|0
1613571600000|2021-02-17 14:20:00|6857|6854|6858|6855|6858|6855|6857|6854|0
1613571610000|2021-02-17 14:20:10|6857.5|6854.5|6857.5|6854.5|6857.5|6854.5|6857|6854|2
1613571620000|2021-02-17 14:20:20|6858|6855|6858|6855|6858|6855|6857.5|6854.5|0
1613571630000|2021-02-17 14:20:30|6857.5|6854.5|6857|6854|6858|6855|6857|6854|2
1613571640000|2021-02-17 14:20:40|6856|6853|6857|6854|6857|6854|6856|6853|6
1613571650000|2021-02-17 14:20:50|6856.5|6853.5|6856|6853|6856.5|6853.5|6856|6853|4
1613571660000|2021-02-17 14:21:00|6855.5|6852.5|6856|6853|6856.5|6853.5|6855|6852|2
1613571670000|2021-02-17 14:21:10|6855.5|6852.5|6856|6853|6856|6853|6855.5|6852.5|0
1613571680000|2021-02-17 14:21:20|6855.5|6852.5|6856|6853|6856|6853|6855.5|6852.5|0
1613571690000|2021-02-17 14:21:30|6855.5|6852.5|6855.5|6852.5|6856|6853|6855.5|6852.5|0
1613571700000|2021-02-17 14:21:40|6856|6853|6856|6853|6856|6853|6856|6853|0
1613571710000|2021-02-17 14:21:50|6855.5|6852.5|6856|6853|6856|6853|6855.5|6852.5|0
1613571720000|2021-02-17 14:22:00|6855.5|6852.5|6855|6852|6856|6853|6855|6852|5
1613571780000|2021-02-17 14:23:00|6854.5|6851.5|6855|6852|6855|6852|6854|6851|3
1613571790000|2021-02-17 14:23:10|6855.5|6852.5|6856|6853|6856|6853|6855|6852|3
1613571800000|2021-02-17 14:23:20|6855.5|6852.5|6855|6852|6855.5|6852.5|6855|6852|8
1613571830000|2021-02-17 14:23:50|6855.5|6852.5|6856|6853|6856|6853|6855.5|6852.5|5
1613571840000|2021-02-17 14:24:00|6855|6852|6855|6852|6855|6852|6855|6852|2
1613571860000|2021-02-17 14:24:20|6854.5|6851.5|6855|6852|6855|6852|6854.5|6851.5|3
1613571900000|2021-02-17 14:25:00|||||||||1
1613571910000|2021-02-17 14:25:10|6856|6853|6856|6853|6856|6853|6856|6853|9
1613571920000|2021-02-17 14:25:20|||||||||1
1613571930000|2021-02-17 14:25:30|6856.5|6853.5|6856|6853|6857|6854|6856|6853|12
1613571940000|2021-02-17 14:25:40|6856.5|6853.5|6856|6853|6857|6854|6856|6853|4
1613571960000|2021-02-17 14:26:00|6856.5|6853.5|6857|6854|6857|6854|6856|6853|1
1613571980000|2021-02-17 14:26:20|6856.5|6853.5|6856.5|6853.5|6856.5|6853.5|6856|6853|8
1613571990000|2021-02-17 14:26:30|6857|6854|6857|6854|6857|6854|6856|6853|0
1613572000000|2021-02-17 14:26:40|6856.5|6853.5|6856.5|6853.5|6857|6854|6856.5|6853.5|1
1613572010000|2021-02-17 14:26:50|6856|6853|6856.5|6853.5|6857|6854|6856|6853|3
1613572020000|2021-02-17 14:27:00|6857|6854|6856.5|6853.5|6857|6854|6856.5|6853.5|9
1613572030000|2021-02-17 14:27:10|6856|6853|6856|6853|6857|6854|6856|6853|6
1613572040000|2021-02-17 14:27:20|6856.5|6853.5|6856.5|6853.5|6857|6854|6856|6853|1
1613572050000|2021-02-17 14:27:30|6857|6854|6856|6853|6857|6854|6856|6853|0
1613572060000|2021-02-17 14:27:40|6855|6852|6855.5|6852.5|6855.5|6852.5|6854.5|6851.5|35
1613572070000|2021-02-17 14:27:50|6856|6853|6855.5|6852.5|6856|6853|6855|6852|12
1613572080000|2021-02-17 14:28:00|6855|6852|6855.5|6852.5|6855.5|6852.5|6855|6852|0
1613572090000|2021-02-17 14:28:10|6855|6852|6855.5|6852.5|6855.5|6852.5|6855|6852|0
1613572100000|2021-02-17 14:28:20|6855|6852|6855.5|6852.5|6856|6853|6855|6852|0
1613572110000|2021-02-17 14:28:30|6856|6853|6855.5|6852.5|6856|6853|6855|6852|7
1613572120000|2021-02-17 14:28:40|6856|6853|6855.5|6852.5|6856|6853|6855|6852|7
1613572130000|2021-02-17 14:28:50|6855|6852|6854.5|6851.5|6855.5|6852.5|6854.5|6851.5|3
1613572140000|2021-02-17 14:29:00|6854|6851|6854|6851|6854|6851|6854|6851|1
1613572150000|2021-02-17 14:29:10|6853.5|6850.5|6853.5|6850.5|6853.5|6850.5|6853.5|6850.5|4
1613572160000|2021-02-17 14:29:20|6854|6851|6854|6851|6854|6851|6853.5|6850.5|0
1613572170000|2021-02-17 14:29:30|6853.5|6850.5|6853|6850|6854|6851|6853|6850|0
1613572190000|2021-02-17 14:29:50|6853.5|6850.5|6854|6851|6854|6851|6853.5|6850.5|2
1613572200000|2021-02-17 14:30:00|6853.5|6850.5|6853|6850|6853.5|6850.5|6852.5|6849.5|11
1613572210000|2021-02-17 14:30:10|6852.5|6849.5|6853|6850|6853.5|6850.5|6852.5|6849.5|29
1613572220000|2021-02-17 14:30:20|6852.5|6849.5|6852.5|6849.5|6853.5|6850.5|6852|6849|29
1613572230000|2021-02-17 14:30:30|6853|6850|6853|6850|6853|6850|6852.5|6849.5|0
1613572240000|2021-02-17 14:30:40|6853.5|6850.5|6853|6850|6854.5|6851.5|6853|6850|4
1613572250000|2021-02-17 14:30:50|6852|6849|6852|6849|6852|6849|6852|6849|8
1613572260000|2021-02-17 14:31:00|6851|6848|6850|6847|6851|6848|6849.5|6846.5|13
1613572270000|2021-02-17 14:31:10|6851|6848|6851|6848|6851|6848|6850.5|6847.5|11
1613572280000|2021-02-17 14:31:20|6850.5|6847.5|6851|6848|6851|6848|6850|6847|1
1613572290000|2021-02-17 14:31:30|6850.5|6847.5|6850.5|6847.5|6850.5|6847.5|6850.5|6847.5|1
1613572300000|2021-02-17 14:31:40|6851|6848|6850.5|6847.5|6851|6848|6850|6847|3
1613572310000|2021-02-17 14:31:50|6851|6848|6849|6846|6851|6848|6849|6846|1
1613572320000|2021-02-17 14:32:00|6849.5|6846.5|6847|6844|6849.5|6846.5|6847|6844|14
1613572330000|2021-02-17 14:32:10|6846|6843|6845|6842|6846|6843|6845|6842|32
1613572340000|2021-02-17 14:32:20|6845.5|6842.5|6848|6845|6848|6845|6845.5|6842.5|13
1613572350000|2021-02-17 14:32:30|6847|6844|6848|6845|6848|6845|6846|6843|10
1613572360000|2021-02-17 14:32:40|6847.5|6844.5|6848.5|6845.5|6849.5|6846.5|6846.5|6843.5|14
1613572370000|2021-02-17 14:32:50|6849|6846|6848|6845|6849|6846|6847.5|6844.5|3
1613572380000|2021-02-17 14:33:00|6847.5|6844.5|6846.5|6843.5|6848|6845|6846|6843|3
1613572390000|2021-02-17 14:33:10|6846|6843|6845|6842|6846.5|6843.5|6845|6842|5
1613572400000|2021-02-17 14:33:20|6845.5|6842.5|6846|6843|6846|6843|6845|6842|3
1613572410000|2021-02-17 14:33:30|6845.5|6842.5|6845.5|6842.5|6846.5|6843.5|6845.5|6842.5|10
1613572420000|2021-02-17 14:33:40|6845|6842|6844.5|6841.5|6846|6843|6844|6841|4
1613572430000|2021-02-17 14:33:50|6845|6842|6846|6843|6846|6843|6844|6841|4
1613572440000|2021-02-17 14:34:00|6845.5|6842.5|6844|6841|6847|6844|6844|6841|10
1613572450000|2021-02-17 14:34:10|6844.5|6841.5|6844|6841|6844.5|6841.5|6844|6841|2
1613572460000|2021-02-17 14:34:20|6844.5|6841.5|6845.5|6842.5|6845.5|6842.5|6844|6841|13
1613572470000|2021-02-17 14:34:30|6845|6842|6847|6844|6847|6844|6845|6842|5
1613572480000|2021-02-17 14:34:40|6846.5|6843.5|6847.5|6844.5|6847.5|6844.5|6846.5|6843.5|3
1613572490000|2021-02-17 14:34:50|6848|6845|6847|6844|6848|6845|6847|6844|1
1613572500000|2021-02-17 14:35:00|6846.5|6843.5|6846|6843|6847|6844|6845|6842|17
1613572510000|2021-02-17 14:35:10|6845.5|6842.5|6847|6844|6847.5|6844.5|6845.5|6842.5|3
1613572520000|2021-02-17 14:35:20|6847.5|6844.5|6850.5|6847.5|6850.5|6847.5|6846.5|6843.5|6
1613572530000|2021-02-17 14:35:30|6850|6847|6850|6847|6850.5|6847.5|6849|6846|12
1613572540000|2021-02-17 14:35:40|6849.5|6846.5|6851|6848|6851|6848|6849.5|6846.5|2
1613572550000|2021-02-17 14:35:50|6850.5|6847.5|6851|6848|6851|6848|6850.5|6847.5|4
1613572560000|2021-02-17 14:36:00|6851.5|6848.5|6850|6847|6851.5|6848.5|6850|6847|3
1613572570000|2021-02-17 14:36:10|6849.5|6846.5|6849|6846|6849.5|6846.5|6849|6846|1
1613572580000|2021-02-17 14:36:20|6849.5|6846.5|6848|6845|6850|6847|6848|6845|19
1613572590000|2021-02-17 14:36:30|6847.5|6844.5|6849|6846|6849.5|6846.5|6847.5|6844.5|2
1613572600000|2021-02-17 14:36:40|6849.5|6846.5|6849|6846|6849.5|6846.5|6848|6845|7
1613572610000|2021-02-17 14:36:50|6848.5|6845.5|6846|6843|6848.5|6845.5|6846|6843|6
1613572620000|2021-02-17 14:37:00|6846.5|6843.5|6845|6842|6846.5|6843.5|6845|6842|11
1613572630000|2021-02-17 14:37:10|6845.5|6842.5|6845|6842|6846|6843|6844|6841|4
1613572640000|2021-02-17 14:37:20|6844.5|6841.5|6844|6841|6845|6842|6844|6841|1
1613572650000|2021-02-17 14:37:30|6844.5|6841.5|6844|6841|6845|6842|6844|6841|2
1613572660000|2021-02-17 14:37:40|6843.5|6840.5|6841|6838|6843.5|6840.5|6841|6838|36
1613572670000|2021-02-17 14:37:50|6841.5|6838.5|6840|6837|6842|6839|6840|6837|24
1613572680000|2021-02-17 14:38:00|6840.5|6837.5|6841|6838|6842.5|6839.5|6840.5|6837.5|19
1613572690000|2021-02-17 14:38:10|6840.5|6837.5|6841|6838|6841|6838|6840.5|6837.5|17
1613572700000|2021-02-17 14:38:20|6840|6837|6840|6837|6841|6838|6839.5|6836.5|21
1613572710000|2021-02-17 14:38:30|6839.5|6836.5|6839|6836|6840|6837|6838.5|6835.5|20
1613572720000|2021-02-17 14:38:40|6838.5|6835.5|6840.5|6837.5|6840.5|6837.5|6838.5|6835.5|14
1613572730000|2021-02-17 14:38:50|6841|6838|6840.5|6837.5|6842.5|6839.5|6840|6837|14
1613572740000|2021-02-17 14:39:00|6841|6838|6844.5|6841.5|6845|6842|6841|6838|28
1613572750000|2021-02-17 14:39:10|6845|6842|6846|6843|6847|6844|6845|6842|3
1613572760000|2021-02-17 14:39:20|6845|6842|6845|6842|6846|6843|6845|6842|3
1613572770000|2021-02-17 14:39:30|6844|6841|6842|6839|6844.5|6841.5|6842|6839|8
1613572780000|2021-02-17 14:39:40|6842.5|6839.5|6842|6839|6843.5|6840.5|6842|6839|1
1613572790000|2021-02-17 14:39:50|6842.5|6839.5|6843.5|6840.5|6843.5|6840.5|6842.5|6839.5|1
1613572800000|2021-02-17 14:40:00|6843|6840|6845.5|6842.5|6845.5|6842.5|6843|6840|4
1613572810000|2021-02-17 14:40:10|6845|6842|6845|6842|6846|6843|6845|6842|10
1613572820000|2021-02-17 14:40:20|6844.5|6841.5|6844|6841|6844.5|6841.5|6844|6841|1
1613572830000|2021-02-17 14:40:30|6843.5|6840.5|6844|6841|6844|6841|6843|6840|7
1613572840000|2021-02-17 14:40:40|6843.5|6840.5|6843.5|6840.5|6844|6841|6843|6840|0
1613572850000|2021-02-17 14:40:50|6843|6840|6842.5|6839.5|6844|6841|6842.5|6839.5|1
1613572860000|2021-02-17 14:41:00|6843|6840|6844|6841|6844|6841|6843|6840|3
1613572870000|2021-02-17 14:41:10|6844.5|6841.5|6844|6841|6845.5|6842.5|6844|6841|2
1613572880000|2021-02-17 14:41:20|6844.5|6841.5|6846.5|6843.5|6846.5|6843.5|6844.5|6841.5|4
1613572890000|2021-02-17 14:41:30|6847|6844|6848|6845|6848.5|6845.5|6847|6844|8
1613572900000|2021-02-17 14:41:40|6848.5|6845.5|6849|6846|6850|6847|6848.5|6845.5|27
1613572910000|2021-02-17 14:41:50|6848.5|6845.5|6849|6846|6849|6846|6848|6845|3
1613572920000|2021-02-17 14:42:00|6848.5|6845.5|6848|6845|6848.5|6845.5|6848|6845|3
1613572930000|2021-02-17 14:42:10|6847.5|6844.5|6847.5|6844.5|6848|6845|6847.5|6844.5|2
1613572940000|2021-02-17 14:42:20|6847|6844|6849|6846|6849|6846|6847|6844|2
1613572950000|2021-02-17 14:42:30|6848.5|6845.5|6848.5|6845.5|6848.5|6845.5|6848|6845|5
1613572960000|2021-02-17 14:42:40|6849|6846|6849|6846|6849|6846|6848.5|6845.5|0
1613572970000|2021-02-17 14:42:50|6849.5|6846.5|6851|6848|6851|6848|6849|6846|5
1613572980000|2021-02-17 14:43:00|6852|6849|6852|6849|6852|6849|6850.5|6847.5|9
1613572990000|2021-02-17 14:43:10|6852.5|6849.5|6852.5|6849.5|6852.5|6849.5|6851.5|6848.5|2
1613573000000|2021-02-17 14:43:20|6852|6849|6852|6849|6852|6849|6851|6848|3
1613573010000|2021-02-17 14:43:30|6851.5|6848.5|6849.5|6846.5|6851.5|6848.5|6849.5|6846.5|8
1613573020000|2021-02-17 14:43:40|6849|6846|6849|6846|6850|6847|6849|6846|3
1613573030000|2021-02-17 14:43:50|6849.5|6846.5|6849|6846|6850|6847|6849|6846|1
1613573040000|2021-02-17 14:44:00|6849.5|6846.5|6849|6846|6849.5|6846.5|6848.5|6845.5|2
1613573050000|2021-02-17 14:44:10|6848.5|6845.5|6849.5|6846.5|6850|6847|6848.5|6845.5|1
1613573060000|2021-02-17 14:44:20|6850|6847|6850|6847|6850.5|6847.5|6850|6847|5
1613573070000|2021-02-17 14:44:30|6849.5|6846.5|6850|6847|6850|6847|6849|6846|3
1613573080000|2021-02-17 14:44:40|6850.5|6847.5|6849|6846|6851|6848|6849|6846|0
1613573090000|2021-02-17 14:44:50|6849.5|6846.5|6850|6847|6850.5|6847.5|6849.5|6846.5|1
1613573100000|2021-02-17 14:45:00|6849.5|6846.5|6849.5|6846.5|6850|6847|6849|6846|6
1613573110000|2021-02-17 14:45:10|6849|6846|6850.5|6847.5|6851|6848|6849|6846|1
1613573120000|2021-02-17 14:45:20|6851|6848|6853|6850|6853|6850|6850.5|6847.5|3
1613573130000|2021-02-17 14:45:30|6853.5|6850.5|6854|6851|6855|6852|6853.5|6850.5|2
1613573140000|2021-02-17 14:45:40|6853.5|6850.5|6852.5|6849.5|6854|6851|6852.5|6849.5|8
1613573150000|2021-02-17 14:45:50|6852|6849|6853|6850|6853|6850|6852|6849|1
1613573160000|2021-02-17 14:46:00|6852.5|6849.5|6853|6850|6853|6850|6852|6849|2
1613573170000|2021-02-17 14:46:10|6852.5|6849.5|6855|6852|6855|6852|6852.5|6849.5|5
1613573180000|2021-02-17 14:46:20|6854.5|6851.5|6856|6853|6856.5|6853.5|6854|6851|1
1613573190000|2021-02-17 14:46:30|6855.5|6852.5|6855|6852|6856|6853|6855|6852|3
1613573200000|2021-02-17 14:46:40|6854.5|6851.5|6856|6853|6856|6853|6854|6851|5
1613573210000|2021-02-17 14:46:50|6855.5|6852.5|6855|6852|6856|6853|6854.5|6851.5|0
1613573220000|2021-02-17 14:47:00|6854.5|6851.5|6855|6852|6855.5|6852.5|6854.5|6851.5|1
1613573240000|2021-02-17 14:47:20|6855.5|6852.5|6856|6853|6856|6853|6855.5|6852.5|5
1613573250000|2021-02-17 14:47:30|6855.5|6852.5|6856|6853|6856|6853|6855.5|6852.5|4
1613573260000|2021-02-17 14:47:40|6855.5|6852.5|6855.5|6852.5|6856|6853|6855|6852|3
1613573270000|2021-02-17 14:47:50|6856|6853|6855|6852|6856|6853|6855|6852|1
1613573280000|2021-02-17 14:48:00|6854.5|6851.5|6855|6852|6855|6852|6854.5|6851.5|1
1613573290000|2021-02-17 14:48:10|6855.5|6852.5|6855|6852|6855.5|6852.5|6855|6852|0
1613573300000|2021-02-17 14:48:20|6855.5|6852.5|6856|6853|6856.5|6853.5|6855.5|6852.5|1
1613573320000|2021-02-17 14:48:40|||||||||1
1613573330000|2021-02-17 14:48:50|6856.5|6853.5|6856|6853|6856.5|6853.5|6856|6853|1
1613573340000|2021-02-17 14:49:00|6856.5|6853.5|6856|6853|6856.5|6853.5|6855.5|6852.5|4
1613573350000|2021-02-17 14:49:10|6855.5|6852.5|6855.5|6852.5|6856|6853|6855|6852|3
1613573360000|2021-02-17 14:49:20|6856|6853|6857|6854|6857|6854|6856|6853|1
1613573380000|2021-02-17 14:49:40|6856.5|6853.5|6856.5|6853.5|6857|6854|6856|6853|2
1613573390000|2021-02-17 14:49:50|6857|6854|6857|6854|6857|6854|6856.5|6853.5|0
1613573400000|2021-02-17 14:50:00|6857.5|6854.5|6858|6855|6859|6856|6857.5|6854.5|4
1613573410000|2021-02-17 14:50:10|6858.5|6855.5|6860|6857|6860|6857|6858|6855|1
1613573420000|2021-02-17 14:50:20|6859.5|6856.5|6859.5|6856.5|6861|6858|6859.5|6856.5|14
1613573430000|2021-02-17 14:50:30|6859|6856|6860|6857|6860|6857|6858.5|6855.5|0
1613573440000|2021-02-17 14:50:40|6859.5|6856.5|6859|6856|6860|6857|6858.5|6855.5|1
1613573450000|2021-02-17 14:50:50|6859.5|6856.5|6860|6857|6860|6857|6859.5|6856.5|1
1613573460000|2021-02-17 14:51:00|6859.5|6856.5|6862|6859|6864|6861|6859|6856|33
1613573470000|2021-02-17 14:51:10|6861.5|6858.5|6861.5|6858.5|6863|6860|6861|6858|14
1613573480000|2021-02-17 14:51:20|6861|6858|6861|6858|6862|6859|6861|6858|1
1613573490000|2021-02-17 14:51:30|6861.5|6858.5|6861|6858|6861.5|6858.5|6861|6858|0
1613573500000|2021-02-17 14:51:40|6860.5|6857.5|6860.5|6857.5|6861|6858|6860|6857|4
1613573510000|2021-02-17 14:51:50|6861|6858|6861|6858|6861|6858|6860|6857|1
1613573520000|2021-02-17 14:52:00|6861.5|6858.5|6860|6857|6861.5|6858.5|6859.5|6856.5|6
1613573530000|2021-02-17 14:52:10|6859.5|6856.5|6859|6856|6860|6857|6859|6856|1
1613573540000|2021-02-17 14:52:20|6859.5|6856.5|6859.5|6856.5|6860|6857|6859.5|6856.5|2
1613573550000|2021-02-17 14:52:30|6860|6857|6859.5|6856.5|6860|6857|6859.5|6856.5|1
1613573560000|2021-02-17 14:52:40|6860|6857|6859|6856|6860|6857|6859|6856|0
1613573570000|2021-02-17 14:52:50|6859.5|6856.5|6859|6856|6860|6857|6859|6856|2
1613573580000|2021-02-17 14:53:00|6858.5|6855.5|6859|6856|6859|6856|6858.5|6855.5|5
1613573590000|2021-02-17 14:53:10|||||||||1
1613573600000|2021-02-17 14:53:20|6859.5|6856.5|6860|6857|6860|6857|6859.5|6856.5|11
1613573620000|2021-02-17 14:53:40|6859.5|6856.5|6859|6856|6859.5|6856.5|6859|6856|3
1613573630000|2021-02-17 14:53:50|6859.5|6856.5|6860|6857|6860|6857|6859.5|6856.5|2
1613573640000|2021-02-17 14:54:00|6859.5|6856.5|6859|6856|6860|6857|6859|6856|1
1613573650000|2021-02-17 14:54:10|6858.5|6855.5|6858|6855|6858.5|6855.5|6858|6855|1
1613573660000|2021-02-17 14:54:20|6858.5|6855.5|6859|6856|6859|6856|6858.5|6855.5|3
1613573670000|2021-02-17 14:54:30|6858.5|6855.5|6858|6855|6858.5|6855.5|6857.5|6854.5|0
1613573680000|2021-02-17 14:54:40|6858.5|6855.5|6858|6855|6858.5|6855.5|6858|6855|0
1613573690000|2021-02-17 14:54:50|6857.5|6854.5|6858|6855|6858|6855|6857.5|6854.5|1
1613573700000|2021-02-17 14:55:00|6858.5|6855.5|6858|6855|6858.5|6855.5|6858|6855|3
1613573710000|2021-02-17 14:55:10|6858.5|6855.5|6859|6856|6859|6856|6858.5|6855.5|1
1613573720000|2021-02-17 14:55:20|6860|6857|6859|6856|6860|6857|6859|6856|8
1613573730000|2021-02-17 14:55:30|6858.5|6855.5|6859|6856|6859.5|6856.5|6858.5|6855.5|2
1613573740000|2021-02-17 14:55:40|6859.5|6856.5|6859|6856|6859.5|6856.5|6859|6856|0
1613573750000|2021-02-17 14:55:50|6858.5|6855.5|6858.5|6855.5|6858.5|6855.5|6858|6855|1
1613573760000|2021-02-17 14:56:00|6858|6855|6858.5|6855.5|6859|6856|6858|6855|4
1613573770000|2021-02-17 14:56:10|6858|6855|6856|6853|6858|6855|6856|6853|12
1613573790000|2021-02-17 14:56:30|6856.5|6853.5|6856|6853|6857|6854|6856|6853|8
1613573810000|2021-02-17 14:56:50|6856.5|6853.5|6857.5|6854.5|6857.5|6854.5|6856.5|6853.5|2
1613573820000|2021-02-17 14:57:00|6858|6855|6857.5|6854.5|6858|6855|6857.5|6854.5|4
1613573830000|2021-02-17 14:57:10|6857|6854|6856|6853|6857|6854|6856|6853|3
1613573850000|2021-02-17 14:57:30|6855.5|6852.5|6856|6853|6856|6853|6855.5|6852.5|1
1613573860000|2021-02-17 14:57:40|6855.5|6852.5|6855|6852|6856|6853|6855|6852|2
1613573870000|2021-02-17 14:57:50|6854.5|6851.5|6855|6852|6855|6852|6854.5|6851.5|2
1613573880000|2021-02-17 14:58:00|||||||||1
1613573890000|2021-02-17 14:58:10|6854.5|6851.5|6853|6850|6854.5|6851.5|6853|6850|8
1613573920000|2021-02-17 14:58:40|6852|6849|6852|6849|6852|6849|6852|6849|2
1613573930000|2021-02-17 14:58:50|6851.5|6848.5|6852|6849|6852|6849|6851|6848|3
1613573940000|2021-02-17 14:59:00|6852.5|6849.5|6852|6849|6853|6850|6852|6849|6
1613573950000|2021-02-17 14:59:10|6852.5|6849.5|6853|6850|6853|6850|6852.5|6849.5|1
1613573960000|2021-02-17 14:59:20|6854|6851|6853.5|6850.5|6854|6851|6853|6850|8
1613573970000|2021-02-17 14:59:30|6853|6850|6853|6850|6853|6850|6852|6849|3
1613573990000|2021-02-17 14:59:50|6852.5|6849.5|6852|6849|6852.5|6849.5|6852|6849|2
1613574000000|2021-02-17 15:00:00|6853|6850|6853|6850|6853|6850|6852.5|6849.5|2
1613574020000|2021-02-17 15:00:20|6853.5|6850.5|6854|6851|6854|6851|6853.5|6850.5|7
1613574030000|2021-02-17 15:00:30|6854.5|6851.5|6855|6852|6855.5|6852.5|6854|6851|8
1613574040000|2021-02-17 15:00:40|6855.5|6852.5|6857|6854|6857|6854|6855.5|6852.5|4
1613574050000|2021-02-17 15:00:50|6857.5|6854.5|6857|6854|6857.5|6854.5|6856.5|6853.5|1
1613574060000|2021-02-17 15:01:00|6856.5|6853.5|6856|6853|6857|6854|6856|6853|6
1613574070000|2021-02-17 15:01:10|6855.5|6852.5|6856|6853|6856|6853|6855.5|6852.5|1
1613574080000|2021-02-17 15:01:20|6856.5|6853.5|6857|6854|6857|6854|6856|6853|0
1613574090000|2021-02-17 15:01:30|6857.5|6854.5|6857.5|6854.5|6858|6855|6857.5|6854.5|0
1613574100000|2021-02-17 15:01:40|6858|6855|6857.5|6854.5|6858|6855|6857|6854|2
1613574110000|2021-02-17 15:01:50|6858|6855|6858|6855|6858|6855|6857.5|6854.5|2
1613574120000|2021-02-17 15:02:00|6857.5|6854.5|6857|6854|6858|6855|6856|6853|1
1613574130000|2021-02-17 15:02:10|6856.5|6853.5|6856.5|6853.5|6858|6855|6856.5|6853.5|2
1613574140000|2021-02-17 15:02:20|6857|6854|6856|6853|6857|6854|6855.5|6852.5|2
1613574150000|2021-02-17 15:02:30|6855.5|6852.5|6855|6852|6856|6853|6855|6852|1
1613574160000|2021-02-17 15:02:40|6855.5|6852.5|6855.5|6852.5|6856|6853|6855.5|6852.5|0
1613574170000|2021-02-17 15:02:50|6856|6853|6856|6853|6856|6853|6855.5|6852.5|2
1613574180000|2021-02-17 15:03:00|6855.5|6852.5|6855|6852|6855.5|6852.5|6854.5|6851.5|9
1613574190000|2021-02-17 15:03:10|6854.5|6851.5|6855|6852|6855|6852|6854.5|6851.5|2
1613574200000|2021-02-17 15:03:20|6854.5|6851.5|6855|6852|6856|6853|6854.5|6851.5|6
1613574210000|2021-02-17 15:03:30|6854.5|6851.5|6854|6851|6854.5|6851.5|6854|6851|0
1613574220000|2021-02-17 15:03:40|6853.5|6850.5|6854|6851|6854.5|6851.5|6853|6850|2
1613574230000|2021-02-17 15:03:50|6853.5|6850.5|6854|6851|6854|6851|6853.5|6850.5|0
1613574240000|2021-02-17 15:04:00|6854.5|6851.5|6854|6851|6854.5|6851.5|6854|6851|0
1613574250000|2021-02-17 15:04:10|6853.5|6850.5|6856|6853|6856|6853|6853.5|6850.5|3
1613574260000|2021-02-17 15:04:20|6855.5|6852.5|6855.5|6852.5|6855.5|6852.5|6855|6852|2
1613574270000|2021-02-17 15:04:30|6855|6852|6855.5|6852.5|6855.5|6852.5|6854.5|6851.5|1
1613574280000|2021-02-17 15:04:40|6855|6852|6853|6850|6855|6852|6853|6850|1
1613574290000|2021-02-17 15:04:50|6852.5|6849.5|6852|6849|6852.5|6849.5|6852|6849|0
1613574300000|2021-02-17 15:05:00|6852.5|6849.5|6852|6849|6853.5|6850.5|6852|6849|4
1613574310000|2021-02-17 15:05:10|6852.5|6849.5|6852|6849|6852.5|6849.5|6852|6849|0
1613574320000|2021-02-17 15:05:20|6852.5|6849.5|6852|6849|6853.5|6850.5|6852|6849|2
1613574330000|2021-02-17 15:05:30|6852.5|6849.5|6852|6849|6853|6850|6852|6849|5
1613574340000|2021-02-17 15:05:40|6851|6848|6851|6848|6851|6848|6851|6848|3
1613574350000|2021-02-17 15:05:50|6850.5|6847.5|6851|6848|6851|6848|6850|6847|1
1613574360000|2021-02-17 15:06:00|6850.5|6847.5|6851|6848|6851|6848|6850|6847|3
1613574370000|2021-02-17 15:06:10|||||||||4
1613574380000|2021-02-17 15:06:20|6852|6849|6851|6848|6852|6849|6851|6848|7
1613574390000|2021-02-17 15:06:30|6851.5|6848.5|6852|6849|6852|6849|6851|6848|6
1613574400000|2021-02-17 15:06:40|6852.5|6849.5|6851|6848|6852.5|6849.5|6851|6848|7
1613574410000|2021-02-17 15:06:50|6851.5|6848.5|6853|6850|6853|6850|6851|6848|0
1613574420000|2021-02-17 15:07:00|||||||||2
1613574430000|2021-02-17 15:07:10|6853.5|6850.5|6855|6852|6855|6852|6853.5|6850.5|8
1613574440000|2021-02-17 15:07:20|6855.5|6852.5|6856|6853|6856|6853|6855.5|6852.5|9
1613574450000|2021-02-17 15:07:30|6856.5|6853.5|6855|6852|6856.5|6853.5|6855|6852|10
1613574470000|2021-02-17 15:07:50|6854|6851|6855|6852|6855.5|6852.5|6854|6851|14
1613574480000|2021-02-17 15:08:00|6855.5|6852.5|6856|6853|6856|6853|6855|6852|2
1613574490000|2021-02-17 15:08:10|6856.5|6853.5|6855.5|6852.5|6857|6854|6855.5|6852.5|6
1613574500000|2021-02-17 15:08:20|6856|6853|6856|6853|6856|6853|6855.5|6852.5|0
1613574510000|2021-02-17 15:08:30|6856.5|6853.5|6857.5|6854.5|6857.5|6854.5|6856.5|6853.5|4
1613574520000|2021-02-17 15:08:40|6858|6855|6860|6857|6860|6857|6858|6855|0
1613574530000|2021-02-17 15:08:50|6860.5|6857.5|6862|6859|6862|6859|6859|6856|7
1613574540000|2021-02-17 15:09:00|6862.5|6859.5|6862|6859|6863|6860|6861.5|6858.5|14
1613574550000|2021-02-17 15:09:10|6861.5|6858.5|6861|6858|6861.5|6858.5|6861|6858|2
1613574560000|2021-02-17 15:09:20|6861.5|6858.5|6863|6860|6863|6860|6861.5|6858.5|8
1613574570000|2021-02-17 15:09:30|6862.5|6859.5|6861|6858|6863|6860|6861|6858|7
1613574580000|2021-02-17 15:09:40|6861.5|6858.5|6862|6859|6862|6859|6861.5|6858.5|1
1613574590000|2021-02-17 15:09:50|6863|6860|6863.5|6860.5|6864|6861|6863|6860|47
1613574600000|2021-02-17 15:10:00|6864|6861|6863|6860|6864|6861|6862|6859|6
1613574610000|2021-02-17 15:10:10|6863.5|6860.5|6863.5|6860.5|6864|6861|6863.5|6860.5|1
1613574620000|2021-02-17 15:10:20|6864|6861|6863.5|6860.5|6864|6861|6863.5|6860.5|3
1613574630000|2021-02-17 15:10:30|6863|6860|6863.5|6860.5|6864|6861|6863|6860|4
1613574640000|2021-02-17 15:10:40|6864|6861|6863.5|6860.5|6864|6861|6863.5|6860.5|1
1613574650000|2021-02-17 15:10:50|6863|6860|6862|6859|6863|6860|6861.5|6858.5|1
1613574660000|2021-02-17 15:11:00|6861.5|6858.5|6862|6859|6862|6859|6861|6858|3
1613574680000|2021-02-17 15:11:20|6861.5|6858.5|6861|6858|6861.5|6858.5|6861|6858|1
1613574690000|2021-02-17 15:11:30|6861.5|6858.5|6861|6858|6861.5|6858.5|6861|6858|0
1613574700000|2021-02-17 15:11:40|6861.5|6858.5|6862|6859|6862|6859|6861.5|6858.5|0
1613574710000|2021-02-17 15:11:50|6861.5|6858.5|6861.5|6858.5|6861.5|6858.5|6861|6858|3
1613574720000|2021-02-17 15:12:00|6862|6859|6861.5|6858.5|6862|6859|6861.5|6858.5|1
1613574730000|2021-02-17 15:12:10|6862|6859|6862|6859|6862|6859|6862|6859|1
1613574740000|2021-02-17 15:12:20|6861.5|6858.5|6861|6858|6862|6859|6860.5|6857.5|1
1613574750000|2021-02-17 15:12:30|6860.5|6857.5|6860|6857|6860.5|6857.5|6860|6857|1
1613574760000|2021-02-17 15:12:40|6859.5|6856.5|6858|6855|6859.5|6856.5|6858|6855|2
1613574770000|2021-02-17 15:12:50|6857.5|6854.5|6856|6853|6857.5|6854.5|6856|6853|12
1613574780000|2021-02-17 15:13:00|6855.5|6852.5|6856|6853|6856|6853|6855|6852|6
1613574790000|2021-02-17 15:13:10|6855.5|6852.5|6855|6852|6856|6853|6855|6852|2
1613574800000|2021-02-17 15:13:20|6855.5|6852.5|6854|6851|6856|6853|6854|6851|3
1613574810000|2021-02-17 15:13:30|6853.5|6850.5|6854.5|6851.5|6854.5|6851.5|6853|6850|3
1613574820000|2021-02-17 15:13:40|6854|6851|6856|6853|6856|6853|6854|6851|7
1613574830000|2021-02-17 15:13:50|6855.5|6852.5|6854.5|6851.5|6856|6853|6854.5|6851.5|0
1613574840000|2021-02-17 15:14:00|6855|6852|6855.5|6852.5|6855.5|6852.5|6854|6851|1
1613574850000|2021-02-17 15:14:10|6856|6853|6856|6853|6856.5|6853.5|6855|6852|2
1613574860000|2021-02-17 15:14:20|6855.5|6852.5|6855|6852|6855.5|6852.5|6855|6852|2
1613574870000|2021-02-17 15:14:30|6855.5|6852.5|6855|6852|6855.5|6852.5|6854.5|6851.5|0
1613574880000|2021-02-17 15:14:40|6855.5|6852.5|6855.5|6852.5|6856|6853|6855|6852|1
1613574890000|2021-02-17 15:14:50|6855|6852|6854|6851|6855.5|6852.5|6854|6851|2
1613574900000|2021-02-17 15:15:00|6853.5|6850.5|6854|6851|6854|6851|6853|6850|4
1613574910000|2021-02-17 15:15:10|6854.5|6851.5|6855|6852|6855|6852|6854|6851|1
1613574920000|2021-02-17 15:15:20|6855.5|6852.5|6854|6851|6856|6853|6854|6851|2
1613574930000|2021-02-17 15:15:30|6853.5|6850.5|6853.5|6850.5|6853.5|6850.5|6853|6850|1
1613574940000|2021-02-17 15:15:40|6853|6850|6853|6850|6853.5|6850.5|6853|6850|0
1613574950000|2021-02-17 15:15:50|6852.5|6849.5|6853|6850|6853|6850|6851|6848|39
1613574960000|2021-02-17 15:16:00|6852|6849|6852|6849|6853|6850|6852|6849|5
1613574970000|2021-02-17 15:16:10|6851.5|6848.5|6851.5|6848.5|6852|6849|6851.5|6848.5|2
1613574980000|2021-02-17 15:16:20|6852|6849|6852|6849|6852.5|6849.5|6851.5|6848.5|2
1613574990000|2021-02-17 15:16:30|6851.5|6848.5|6851|6848|6851.5|6848.5|6851|6848|1
1613575000000|2021-02-17 15:16:40|6851.5|6848.5|6852.5|6849.5|6852.5|6849.5|6851.5|6848.5|0
1613575010000|2021-02-17 15:16:50|6852|6849|6852|6849|6852|6849|6852|6849|0
1613575020000|2021-02-17 15:17:00|6851.5|6848.5|6851.5|6848.5|6852|6849|6851|6848|3
1613575030000|2021-02-17 15:17:10|6852|6849|6853|6850|6853.5|6850.5|6852|6849|1
1613575040000|2021-02-17 15:17:20|6853.5|6850.5|6853|6850|6853.5|6850.5|6853|6850|0
1613575050000|2021-02-17 15:17:30|6852.5|6849.5|6852|6849|6852.5|6849.5|6852|6849|10
1613575060000|2021-02-17 15:17:40|6852.5|6849.5|6852|6849|6852.5|6849.5|6852|6849|0
1613575070000|2021-02-17 15:17:50|6851|6848|6851|6848|6851|6848|6850.5|6847.5|3
1613575080000|2021-02-17 15:18:00|6850.5|6847.5|6850|6847|6850.5|6847.5|6850|6847|1
1613575090000|2021-02-17 15:18:10|6850.5|6847.5|6851|6848|6851|6848|6850|6847|0
1613575100000|2021-02-17 15:18:20|6851.5|6848.5|6853|6850|6853|6850|6851.5|6848.5|1
1613575110000|2021-02-17 15:18:30|6852.5|6849.5|6851|6848|6852.5|6849.5|6851|6848|8
1613575120000|2021-02-17 15:18:40|6851.5|6848.5|6851|6848|6852|6849|6851|6848|4
1613575130000|2021-02-17 15:18:50|6851.5|6848.5|6852.5|6849.5|6852.5|6849.5|6851.5|6848.5|2
1613575140000|2021-02-17 15:19:00|6853|6850|6853|6850|6853.5|6850.5|6852|6849|1
1613575150000|2021-02-17 15:19:10|6852.5|6849.5|6853|6850|6853|6850|6852.5|6849.5|2
1613575160000|2021-02-17 15:19:20|6852.5|6849.5|6851.5|6848.5|6852.5|6849.5|6851.5|6848.5|1
1613575170000|2021-02-17 15:19:30|6852|6849|6853|6850|6853|6850|6852|6849|0
1613575180000|2021-02-17 15:19:40|6853.5|6850.5|6854|6851|6854.5|6851.5|6853.5|6850.5|0
1613575190000|2021-02-17 15:19:50|6854.5|6851.5|6855|6852|6855.5|6852.5|6854|6851|0
1613575200000|2021-02-17 15:20:00|6854.5|6851.5|6855|6852|6855.5|6852.5|6854.5|6851.5|7
1613575210000|2021-02-17 15:20:10|6855.5|6852.5|6857.5|6854.5|6857.5|6854.5|6855.5|6852.5|2
1613575220000|2021-02-17 15:20:20|6858|6855|6857|6854|6858|6855|6855.5|6852.5|8
1613575230000|2021-02-17 15:20:30|6856.5|6853.5|6857|6854|6857|6854|6856.5|6853.5|0
1613575240000|2021-02-17 15:20:40|6856.5|6853.5|6854.5|6851.5|6856.5|6853.5|6854.5|6851.5|1
1613575250000|2021-02-17 15:20:50|6854|6851|6854|6851|6855|6852|6853|6850|1
1613575260000|2021-02-17 15:21:00|6853.5|6850.5|6853|6850|6853.5|6850.5|6852.5|6849.5|1
1613575270000|2021-02-17 15:21:10|6853.5|6850.5|6852|6849|6853.5|6850.5|6852|6849|3
1613575280000|2021-02-17 15:21:20|6852.5|6849.5|6851|6848|6853|6850|6851|6848|6
1613575290000|2021-02-17 15:21:30|6850.5|6847.5|6849|6846|6850.5|6847.5|6849|6846|3
1613575300000|2021-02-17 15:21:40|6849.5|6846.5|6849.5|6846.5|6850|6847|6849|6846|1
1613575310000|2021-02-17 15:21:50|6850|6847|6849|6846|6850|6847|6849|6846|2
1613575320000|2021-02-17 15:22:00|6848.5|6845.5|6847|6844|6848.5|6845.5|6847|6844|5
1613575330000|2021-02-17 15:22:10|6847.5|6844.5|6848.5|6845.5|6849|6846|6847.5|6844.5|5
1613575340000|2021-02-17 15:22:20|6848|6845|6847|6844|6848|6845|6846.5|6843.5|11
1613575350000|2021-02-17 15:22:30|6846.5|6843.5|6846.5|6843.5|6846.5|6843.5|6846|6843|1
1613575360000|2021-02-17 15:22:40|6846|6843|6847|6844|6847|6844|6846|6843|0
1613575370000|2021-02-17 15:22:50|6846.5|6843.5|6846|6843|6847|6844|6846|6843|0
1613575380000|2021-02-17 15:23:00|6846.5|6843.5|6846|6843|6847|6844|6846|6843|4
1613575390000|2021-02-17 15:23:10|6846.5|6843.5|6847|6844|6847.5|6844.5|6846.5|6843.5|4
1613575400000|2021-02-17 15:23:20|6847.5|6844.5|6849|6846|6850|6847|6847.5|6844.5|7
1613575410000|2021-02-17 15:23:30|6848|6845|6848|6845|6848.5|6845.5|6848|6845|11
1613575420000|2021-02-17 15:23:40|6847|6844|6846.5|6843.5|6847.5|6844.5|6846.5|6843.5|8
1613575430000|2021-02-17 15:23:50|6847|6844|6846.5|6843.5|6847.5|6844.5|6846.5|6843.5|3
1613575440000|2021-02-17 15:24:00|6847|6844|6846|6843|6847|6844|6846|6843|0
1613575450000|2021-02-17 15:24:10|6846.5|6843.5|6847|6844|6847|6844|6846|6843|2
1613575460000|2021-02-17 15:24:20|6847.5|6844.5|6847|6844|6847.5|6844.5|6847|6844|1
1613575480000|2021-02-17 15:24:40|6846.5|6843.5|6846.5|6843.5|6847|6844|6846.5|6843.5|3
1613575490000|2021-02-17 15:24:50|6847|6844|6845|6842|6847|6844|6845|6842|7
1613575500000|2021-02-17 15:25:00|6844.5|6841.5|6845|6842|6845.5|6842.5|6844.5|6841.5|1
1613575510000|2021-02-17 15:25:10|6844.5|6841.5|6845|6842|6845|6842|6844|6841|1
1613575520000|2021-02-17 15:25:20|6845.5|6842.5|6845.5|6842.5|6846|6843|6845|6842|4
1613575530000|2021-02-17 15:25:30|6845|6842|6845|6842|6846|6843|6845|6842|16
1613575550000|2021-02-17 15:25:50|6844.5|6841.5|6845|6842|6845|6842|6844|6841|2
1613575560000|2021-02-17 15:26:00|6845.5|6842.5|6845.5|6842.5|6846|6843|6845|6842|24
1613575570000|2021-02-17 15:26:10|6845|6842|6845|6842|6845|6842|6844|6841|4
1613575600000|2021-02-17 15:26:40|6845.5|6842.5|6845.5|6842.5|6845.5|6842.5|6845.5|6842.5|0
1613575610000|2021-02-17 15:26:50|6846|6843|6845|6842|6846|6843|6845|6842|14
1613575620000|2021-02-17 15:27:00|6844|6841|6844|6841|6844|6841|6844|6841|8
1613575630000|2021-02-17 15:27:10|6843|6840|6843|6840|6844|6841|6843|6840|39
1613575640000|2021-02-17 15:27:20|6843.5|6840.5|6843|6840|6844|6841|6843|6840|5
1613575650000|2021-02-17 15:27:30|6842.5|6839.5|6843|6840|6843|6840|6842|6839|2
1613575660000|2021-02-17 15:27:40|6843.5|6840.5|6843.5|6840.5|6844|6841|6843|6840|5
1613575670000|2021-02-17 15:27:50|6844|6841|6842|6839|6844|6841|6842|6839|44
1613575680000|2021-02-17 15:28:00|6841.5|6838.5|6841|6838|6842|6839|6841|6838|6
1613575690000|2021-02-17 15:28:10|6841.5|6838.5|6843|6840|6843|6840|6841|6838|3
1613575700000|2021-02-17 15:28:20|6843.5|6840.5|6846|6843|6846|6843|6843.5|6840.5|6
1613575710000|2021-02-17 15:28:30|6845.5|6842.5|6845|6842|6846|6843|6844.5|6841.5|2
1613575720000|2021-02-17 15:28:40|6845.5|6842.5|6847|6844|6847|6844|6845.5|6842.5|0
1613575730000|2021-02-17 15:28:50|6847.5|6844.5|6846|6843|6847.5|6844.5|6845.5|6842.5|6
1613575740000|2021-02-17 15:29:00|6845.5|6842.5|6845|6842|6845.5|6842.5|6844.5|6841.5|0
1613575750000|2021-02-17 15:29:10|6844.5|6841.5|6845|6842|6845|6842|6844.5|6841.5|0
1613575760000|2021-02-17 15:29:20|6844.5|6841.5|6845|6842|6845.5|6842.5|6844.5|6841.5|0
1613575770000|2021-02-17 15:29:30|6845.5|6842.5|6844|6841|6845.5|6842.5|6844|6841|0
1613575780000|2021-02-17 15:29:40|6844.5|6841.5|6845|6842|6845|6842|6844.5|6841.5|2
1613575790000|2021-02-17 15:29:50|6845.5|6842.5|6845|6842|6845.5|6842.5|6844|6841|3
1613575800000|2021-02-17 15:30:00|6844|6841|6844|6841|6845|6842|6843.5|6840.5|6
1613575810000|2021-02-17 15:30:10|6843.5|6840.5|6843|6840|6844|6841|6843|6840|0
1613575820000|2021-02-17 15:30:20|6843.5|6840.5|6844|6841|6844|6841|6843.5|6840.5|1
1613575830000|2021-02-17 15:30:30|6843.5|6840.5|6843|6840|6843.5|6840.5|6843|6840|3
1613575840000|2021-02-17 15:30:40|6843.5|6840.5|6843|6840|6843.5|6840.5|6842.5|6839.5|0
1613575850000|2021-02-17 15:30:50|6842.5|6839.5|6842|6839|6843|6840|6842|6839|0
1613575860000|2021-02-17 15:31:00|6841|6838|6842.5|6839.5|6842.5|6839.5|6841|6838|6
1613575870000|2021-02-17 15:31:10|6843|6840|6843|6840|6843|6840|6843|6840|0
1613575880000|2021-02-17 15:31:20|6842|6839|6842.5|6839.5|6842.5|6839.5|6842|6839|5
1613575890000|2021-02-17 15:31:30|6842|6839|6842|6839|6843|6840|6842|6839|8
1613575900000|2021-02-17 15:31:40|6842.5|6839.5|6843|6840|6843|6840|6842|6839|3
1613575910000|2021-02-17 15:31:50|6842.5|6839.5|6842|6839|6842.5|6839.5|6842|6839|2
1613575920000|2021-02-17 15:32:00|6842.5|6839.5|6843|6840|6843|6840|6842.5|6839.5|4
1613575930000|2021-02-17 15:32:10|6842.5|6839.5|6842|6839|6842.5|6839.5|6842|6839|3
1613575950000|2021-02-17 15:32:30|6841.5|6838.5|6842|6839|6842|6839|6841.5|6838.5|4
1613575960000|2021-02-17 15:32:40|6841.5|6838.5|6842|6839|6842|6839|6841|6838|9
1613575970000|2021-02-17 15:32:50|6841.5|6838.5|6842.5|6839.5|6843|6840|6841|6838|2
1613575980000|2021-02-17 15:33:00|6843|6840|6846|6843|6846|6843|6843|6840|12
1613575990000|2021-02-17 15:33:10|6846.5|6843.5|6848|6845|6848.5|6845.5|6846|6843|3
1613576000000|2021-02-17 15:33:20|6847.5|6844.5|6847|6844|6848|6845|6847|6844|4
1613576010000|2021-02-17 15:33:30|6846.5|6843.5|6846.5|6843.5|6846.5|6843.5|6846|6843|1
1613576020000|2021-02-17 15:33:40|6846|6843|6844|6841|6846|6843|6843|6840|3
1613576030000|2021-02-17 15:33:50|6843.5|6840.5|6842|6839|6844|6841|6842|6839|1
1613576040000|2021-02-17 15:34:00|6841.5|6838.5|6842|6839|6842.5|6839.5|6841|6838|2
1613576050000|2021-02-17 15:34:10|6842.5|6839.5|6841|6838|6842.5|6839.5|6841|6838|1
1613576060000|2021-02-17 15:34:20|6840.5|6837.5|6841|6838|6841|6838|6840|6837|3
1613576070000|2021-02-17 15:34:30|6841.5|6838.5|6841|6838|6841.5|6838.5|6841|6838|0
1613576080000|2021-02-17 15:34:40|6841.5|6838.5|6843|6840|6843|6840|6841|6838|3
1613576090000|2021-02-17 15:34:50|6843.5|6840.5|6845|6842|6846|6843|6843.5|6840.5|8
1613576100000|2021-02-17 15:35:00|6844.5|6841.5|6847|6844|6847|6844|6844.5|6841.5|6
1613576110000|2021-02-17 15:35:10|6847.5|6844.5|6849.5|6846.5|6851|6848|6847|6844|2
1613576120000|2021-02-17 15:35:20|6849|6846|6848|6845|6849|6846|6847.5|6844.5|0
1613576130000|2021-02-17 15:35:30|6848.5|6845.5|6848.5|6845.5|6848.5|6845.5|6848|6845|0
1613576140000|2021-02-17 15:35:40|6848|6845|6849|6846|6849|6846|6848|6845|0
1613576150000|2021-02-17 15:35:50|6849.5|6846.5|6849|6846|6849.5|6846.5|6849|6846|2
1613576160000|2021-02-17 15:36:00|6849.5|6846.5|6850|6847|6850|6847|6849.5|6846.5|1
1613576170000|2021-02-17 15:36:10|6849.5|6846.5|6850.5|6847.5|6850.5|6847.5|6849|6846|4
1613576180000|2021-02-17 15:36:20|6850|6847|6849|6846|6850.5|6847.5|6849|6846|3
1613576190000|2021-02-17 15:36:30|6848.5|6845.5|6848|6845|6848.5|6845.5|6847.5|6844.5|0
1613576200000|2021-02-17 15:36:40|6848.5|6845.5|6849|6846|6850|6847|6848|6845|1
1613576210000|2021-02-17 15:36:50|6849.5|6846.5|6849|6846|6849.5|6846.5|6849|6846|0
1613576220000|2021-02-17 15:37:00|6849.5|6846.5|6849|6846|6850|6847|6849|6846|1
1613576230000|2021-02-17 15:37:10|6849.5|6846.5|6850.5|6847.5|6850.5|6847.5|6849|6846|0
1613576240000|2021-02-17 15:37:20|6850|6847|6850|6847|6851|6848|6850|6847|1
1613576250000|2021-02-17 15:37:30|6849.5|6846.5|6849|6846|6849.5|6846.5|6848.5|6845.5|1
1613576260000|2021-02-17 15:37:40|6849.5|6846.5|6849|6846|6849.5|6846.5|6848|6845|0
1613576270000|2021-02-17 15:37:50|6849.5|6846.5|6850|6847|6850|6847|6849.5|6846.5|1
1613576280000|2021-02-17 15:38:00|6849.5|6846.5|6850|6847|6850|6847|6849|6846|0
1613576290000|2021-02-17 15:38:10|6849.5|6846.5|6849.5|6846.5|6850|6847|6849|6846|5
1613576300000|2021-02-17 15:38:20|6849|6846|6849|6846|6849.5|6846.5|6849|6846|1
1613576310000|2021-02-17 15:38:30|6849.5|6846.5|6849|6846|6849.5|6846.5|6849|6846|0
1613576320000|2021-02-17 15:38:40|6849.5|6846.5|6847.5|6844.5|6849.5|6846.5|6847.5|6844.5|11
1613576330000|2021-02-17 15:38:50|6847|6844|6847|6844|6847|6844|6846|6843|1
1613576340000|2021-02-17 15:39:00|6847.5|6844.5|6847.5|6844.5|6848|6845|6847|6844|0
1613576350000|2021-02-17 15:39:10|6848|6845|6848|6845|6848.5|6845.5|6847.5|6844.5|3
1613576360000|2021-02-17 15:39:20|6847.5|6844.5|6849|6846|6849|6846|6847.5|6844.5|2
1613576370000|2021-02-17 15:39:30|6848.5|6845.5|6849|6846|6849.5|6846.5|6848.5|6845.5|1
1613576390000|2021-02-17 15:39:50|6848|6845|6848|6845|6848.5|6845.5|6848|6845|4
1613576400000|2021-02-17 15:40:00|6847.5|6844.5|6849|6846|6849|6846|6847|6844|7
1613576410000|2021-02-17 15:40:10|6849.5|6846.5|6849|6846|6850|6847|6849|6846|2
1613576420000|2021-02-17 15:40:20|6848.5|6845.5|6846|6843|6848.5|6845.5|6845|6842|1
1613576430000|2021-02-17 15:40:30|6845.5|6842.5|6845|6842|6846|6843|6845|6842|1
1613576440000|2021-02-17 15:40:40|6845.5|6842.5|6846|6843|6846|6843|6845.5|6842.5|3
1613576450000|2021-02-17 15:40:50|6845.5|6842.5|6846|6843|6846.5|6843.5|6845|6842|2
1613576460000|2021-02-17 15:41:00|6846.5|6843.5|6847|6844|6847.5|6844.5|6846|6843|1
1613576470000|2021-02-17 15:41:10|6847.5|6844.5|6848|6845|6848|6845|6847.5|6844.5|0
1613576480000|2021-02-17 15:41:20|6848.5|6845.5|6847|6844|6848.5|6845.5|6847|6844|1
1613576490000|2021-02-17 15:41:30|6847.5|6844.5|6848|6845|6848.5|6845.5|6846.5|6843.5|14
1613576500000|2021-02-17 15:41:40|6848.5|6845.5|6849.5|6846.5|6850|6847|6848|6845|5
1613576510000|2021-02-17 15:41:50|6850|6847|6850|6847|6850|6847|6850|6847|0
1613576520000|2021-02-17 15:42:00|6849.5|6846.5|6852.5|6849.5|6852.5|6849.5|6849.5|6846.5|4
1613576530000|2021-02-17 15:42:10|6852|6849|6851|6848|6853|6850|6851|6848|2
1613576540000|2021-02-17 15:42:20|6850|6847|6850|6847|6850|6847|6849.5|6846.5|2
1613576550000|2021-02-17 15:42:30|6849.5|6846.5|6849.5|6846.5|6850|6847|6849.5|6846.5|0
1613576560000|2021-02-17 15:42:40|6849|6846|6849.5|6846.5|6849.5|6846.5|6848.5|6845.5|0
1613576570000|2021-02-17 15:42:50|6849|6846|6848|6845|6849.5|6846.5|6848|6845|0
1613576580000|2021-02-17 15:43:00|6847.5|6844.5|6848|6845|6849|6846|6847.5|6844.5|2
1613576590000|2021-02-17 15:43:10|6848.5|6845.5|6849|6846|6849|6846|6848.5|6845.5|0
1613576600000|2021-02-17 15:43:20|6848.5|6845.5|6848|6845|6848.5|6845.5|6848|6845|1
1613576610000|2021-02-17 15:43:30|6847|6844|6847|6844|6848|6845|6847|6844|5
1613576620000|2021-02-17 15:43:40|6847.5|6844.5|6847|6844|6848|6845|6847|6844|0
1613576630000|2021-02-17 15:43:50|6846.5|6843.5|6846.5|6843.5|6847|6844|6846|6843|0
1613576640000|2021-02-17 15:44:00|6847|6844|6846|6843|6847|6844|6846|6843|0
1613576650000|2021-02-17 15:44:10|6846.5|6843.5|6847.5|6844.5|6848|6845|6846.5|6843.5|4
1613576660000|2021-02-17 15:44:20|6847|6844|6848|6845|6848|6845|6847|6844|1
1613576670000|2021-02-17 15:44:30|6847.5|6844.5|6848|6845|6848|6845|6847.5|6844.5|1
1613576680000|2021-02-17 15:44:40|6848.5|6845.5|6847.5|6844.5|6848.5|6845.5|6847.5|6844.5|1
1613576690000|2021-02-17 15:44:50|6847|6844|6847|6844|6847.5|6844.5|6847|6844|0
1613576700000|2021-02-17 15:45:00|6847.5|6844.5|6847|6844|6848|6845|6846.5|6843.5|0
1613576710000|2021-02-17 15:45:10|6846.5|6843.5|6847|6844|6847|6844|6845.5|6842.5|0
1613576720000|2021-02-17 15:45:20|6846.5|6843.5|6846.5|6843.5|6846.5|6843.5|6846.5|6843.5|0
1613576730000|2021-02-17 15:45:30|6846|6843|6847.5|6844.5|6847.5|6844.5|6846|6843|1
1613576740000|2021-02-17 15:45:40|6848|6845|6848|6845|6849|6846|6848|6845|6
1613576750000|2021-02-17 15:45:50|6848.5|6845.5|6846.5|6843.5|6848.5|6845.5|6846.5|6843.5|6
1613576760000|2021-02-17 15:46:00|6846|6843|6847|6844|6847.5|6844.5|6846|6843|1
1613576770000|2021-02-17 15:46:10|6847.5|6844.5|6848|6845|6848|6845|6847.5|6844.5|0
1613576780000|2021-02-17 15:46:20|6848.5|6845.5|6849|6846|6849.5|6846.5|6848.5|6845.5|5
1613576790000|2021-02-17 15:46:30|6849.5|6846.5|6850.5|6847.5|6850.5|6847.5|6849.5|6846.5|2
1613576800000|2021-02-17 15:46:40|6851|6848|6850|6847|6851|6848|6850|6847|1
1613576810000|2021-02-17 15:46:50|6849.5|6846.5|6850|6847|6850.5|6847.5|6849|6846|0
1613576820000|2021-02-17 15:47:00|6850.5|6847.5|6851|6848|6851|6848|6850|6847|1
1613576830000|2021-02-17 15:47:10|6851.5|6848.5|6852|6849|6852|6849|6851.5|6848.5|2
1613576840000|2021-02-17 15:47:20|6851.5|6848.5|6851|6848|6851.5|6848.5|6851|6848|4
1613576860000|2021-02-17 15:47:40|6851.5|6848.5|6851.5|6848.5|6851.5|6848.5|6851|6848|0
1613576870000|2021-02-17 15:47:50|6851|6848|6851|6848|6852|6849|6851|6848|0
1613576880000|2021-02-17 15:48:00|6851.5|6848.5|6851|6848|6851.5|6848.5|6851|6848|1
1613576890000|2021-02-17 15:48:10|6851.5|6848.5|6851|6848|6851.5|6848.5|6851|6848|1
1613576900000|2021-02-17 15:48:20|6850.5|6847.5|6851|6848|6851|6848|6850|6847|8
1613576910000|2021-02-17 15:48:30|6851.5|6848.5|6852|6849|6852|6849|6851|6848|0
1613576920000|2021-02-17 15:48:40|6852.5|6849.5|6852|6849|6853|6850|6852|6849|4
1613576930000|2021-02-17 15:48:50|6852.5|6849.5|6853|6850|6853|6850|6852|6849|2
1613576940000|2021-02-17 15:49:00|6852.5|6849.5|6855|6852|6855|6852|6852.5|6849.5|4
1613576950000|2021-02-17 15:49:10|6854.5|6851.5|6855|6852|6855|6852|6854|6851|1
1613576960000|2021-02-17 15:49:20|6855.5|6852.5|6855.5|6852.5|6856|6853|6855|6852|4
1613576970000|2021-02-17 15:49:30|6855|6852|6856|6853|6856|6853|6855|6852|2
1613576980000|2021-02-17 15:49:40|6857|6854|6856|6853|6857|6854|6856|6853|10
1613576990000|2021-02-17 15:49:50|6856.5|6853.5|6856|6853|6856.5|6853.5|6856|6853|1
1613577000000|2021-02-17 15:50:00|6855.5|6852.5|6855|6852|6856|6853|6855|6852|3
1613577010000|2021-02-17 15:50:10|6854.5|6851.5|6854|6851|6854.5|6851.5|6853.5|6850.5|1
1613577030000|2021-02-17 15:50:30|6854.5|6851.5|6855|6852|6855|6852|6854|6851|0
1613577040000|2021-02-17 15:50:40|6856|6853|6855|6852|6856|6853|6855|6852|5
1613577050000|2021-02-17 15:50:50|6855.5|6852.5|6855.5|6852.5|6855.5|6852.5|6855|6852|2
1613577060000|2021-02-17 15:51:00|6855|6852|6855|6852|6855.5|6852.5|6855|6852|0
1613577070000|2021-02-17 15:51:10|6855.5|6852.5|6855|6852|6855.5|6852.5|6855|6852|0
1613577090000|2021-02-17 15:51:30|6854.5|6851.5|6854.5|6851.5|6854.5|6851.5|6854|6851|3
1613577100000|2021-02-17 15:51:40|6855|6852|6855|6852|6855|6852|6854.5|6851.5|1
1613577110000|2021-02-17 15:51:50|6854.5|6851.5|6855|6852|6855|6852|6854.5|6851.5|1
1613577120000|2021-02-17 15:52:00|6854.5|6851.5|6854.5|6851.5|6854.5|6851.5|6854|6851|0
1613577130000|2021-02-17 15:52:10|6855|6852|6854.5|6851.5|6855|6852|6854|6851|3
1613577140000|2021-02-17 15:52:20|6855|6852|6854|6851|6855|6852|6854|6851|0
1613577150000|2021-02-17 15:52:30|6853.5|6850.5|6855|6852|6855|6852|6853.5|6850.5|0
1613577160000|2021-02-17 15:52:40|6854.5|6851.5|6855|6852|6855|6852|6854|6851|6
1613577170000|2021-02-17 15:52:50|6855.5|6852.5|6855|6852|6855.5|6852.5|6855|6852|0
1613577180000|2021-02-17 15:53:00|6854.5|6851.5|6855|6852|6855|6852|6854.5|6851.5|2
1613577190000|2021-02-17 15:53:10|6854.5|6851.5|6854.5|6851.5|6855|6852|6854|6851|0
1613577200000|2021-02-17 15:53:20|6854|6851|6854|6851|6854.5|6851.5|6854|6851|0
1613577220000|2021-02-17 15:53:40|6854.5|6851.5|6854.5|6851.5|6854.5|6851.5|6854.5|6851.5|1
1613577230000|2021-02-17 15:53:50|6855|6852|6854.5|6851.5|6855|6852|6854|6851|0
1613577240000|2021-02-17 15:54:00|6854|6851|6855|6852|6855|6852|6854|6851|2
1613577250000|2021-02-17 15:54:10|6854.5|6851.5|6855|6852|6855|6852|6854.5|6851.5|1
1613577260000|2021-02-17 15:54:20|6854.5|6851.5|6856|6853|6856|6853|6854.5|6851.5|1
1613577270000|2021-02-17 15:54:30|6855.5|6852.5|6855|6852|6855.5|6852.5|6854.5|6851.5|1
1613577280000|2021-02-17 15:54:40|6855.5|6852.5|6855|6852|6856|6853|6855|6852|3
1613577300000|2021-02-17 15:55:00|6855.5|6852.5|6855|6852|6856|6853|6855|6852|6
1613577310000|2021-02-17 15:55:10|6855.5|6852.5|6856|6853|6856|6853|6855|6852|0
1613577320000|2021-02-17 15:55:20|||||||||2
1613577330000|2021-02-17 15:55:30|6856.5|6853.5|6856.5|6853.5|6856.5|6853.5|6856.5|6853.5|2
1613577340000|2021-02-17 15:55:40|6856|6853|6856|6853|6856|6853|6856|6853|0
1613577350000|2021-02-17 15:55:50|6855|6852|6855|6852|6855|6852|6854|6851|5
1613577360000|2021-02-17 15:56:00|6855.5|6852.5|6855|6852|6855.5|6852.5|6854.5|6851.5|1
1613577370000|2021-02-17 15:56:10|6854.5|6851.5|6854.5|6851.5|6854.5|6851.5|6854.5|6851.5|0
1613577380000|2021-02-17 15:56:20|6854|6851|6854|6851|6854.5|6851.5|6853.5|6850.5|0
1613577390000|2021-02-17 15:56:30|6853|6850|6854|6851|6854|6851|6853|6850|2
1613577400000|2021-02-17 15:56:40|6855|6852|6855|6852|6855|6852|6854.5|6851.5|5
1613577410000|2021-02-17 15:56:50|6854.5|6851.5|6854|6851|6854.5|6851.5|6854|6851|2
1613577420000|2021-02-17 15:57:00|6854.5|6851.5|6854|6851|6854.5|6851.5|6853|6850|2
1613577430000|2021-02-17 15:57:10|6854.5|6851.5|6854|6851|6854.5|6851.5|6854|6851|0
1613577440000|2021-02-17 15:57:20|6854.5|6851.5|6854|6851|6854.5|6851.5|6854|6851|0
1613577450000|2021-02-17 15:57:30|6854.5|6851.5|6854|6851|6854.5|6851.5|6854|6851|0
1613577460000|2021-02-17 15:57:40|6853.5|6850.5|6853|6850|6853.5|6850.5|6853|6850|3
1613577470000|2021-02-17 15:57:50|6853.5|6850.5|6853.5|6850.5|6854|6851|6853|6850|13
1613577480000|2021-02-17 15:58:00|6854|6851|6853.5|6850.5|6854|6851|6853|6850|2
1613577490000|2021-02-17 15:58:10|6854|6851|6853|6850|6854|6851|6853|6850|14
1613577500000|2021-02-17 15:58:20|6852.5|6849.5|6852|6849|6852.5|6849.5|6852|6849|21
1613577510000|2021-02-17 15:58:30|6852.5|6849.5|6852|6849|6853|6850|6852|6849|1
1613577530000|2021-02-17 15:58:50|6851|6848|6851|6848|6851|6848|6851|6848|12
1613577540000|2021-02-17 15:59:00|6851.5|6848.5|6851.5|6848.5|6852|6849|6851|6848|16
1613577550000|2021-02-17 15:59:10|6852|6849|6852|6849|6853|6850|6851|6848|1
1613577560000|2021-02-17 15:59:20|6852.5|6849.5|6853|6850|6853|6850|6852|6849|0
1613577570000|2021-02-17 15:59:30|6852.5|6849.5|6852|6849|6853|6850|6852|6849|3
1613577580000|2021-02-17 15:59:40|6851.5|6848.5|6851|6848|6852|6849|6851|6848|17
1613577590000|2021-02-17 15:59:50|6850|6847|6850|6847|6850|6847|6850|6847|16
1613577600000|2021-02-17 16:00:00|6849.5|6846.5|6850.5|6847.5|6850.5|6847.5|6849.5|6846.5|8
1613577610000|2021-02-17 16:00:10|6850|6847|6851|6848|6851|6848|6850|6847|4
1613577620000|2021-02-17 16:00:20|6852|6849|6852|6849|6852|6849|6852|6849|2
1613577660000|2021-02-17 16:01:00|6851.5|6848.5|6850.5|6847.5|6851.5|6848.5|6850.5|6847.5|12
1613577670000|2021-02-17 16:01:10|6850|6847|6851|6848|6851|6848|6850|6847|1
1613577680000|2021-02-17 16:01:20|6850.5|6847.5|6849.5|6846.5|6850.5|6847.5|6849|6846|2
1613577690000|2021-02-17 16:01:30|6850|6847|6850.5|6847.5|6850.5|6847.5|6850|6847|1
1613577700000|2021-02-17 16:01:40|6851|6848|6851|6848|6851|6848|6850.5|6847.5|1
1613577710000|2021-02-17 16:01:50|6851.5|6848.5|6851|6848|6851.5|6848.5|6851|6848|1
1613577720000|2021-02-17 16:02:00|6850.5|6847.5|6849|6846|6850.5|6847.5|6849|6846|2
1613577730000|2021-02-17 16:02:10|6848.5|6845.5|6847.5|6844.5|6848.5|6845.5|6847.5|6844.5|1
1613577740000|2021-02-17 16:02:20|6847|6844|6847|6844|6848|6845|6846.5|6843.5|2
1613577750000|2021-02-17 16:02:30|6846.5|6843.5|6847|6844|6847|6844|6846.5|6843.5|1
1613577760000|2021-02-17 16:02:40|6846.5|6843.5|6846.5|6843.5|6847|6844|6846|6843|4
1613577770000|2021-02-17 16:02:50|6846|6843|6847|6844|6847|6844|6846|6843|1
1613577780000|2021-02-17 16:03:00|6847.5|6844.5|6847|6844|6847.5|6844.5|6847|6844|3
1613577800000|2021-02-17 16:03:20|6847.5|6844.5|6847.5|6844.5|6847.5|6844.5|6847|6844|0
1613577810000|2021-02-17 16:03:30|6847|6844|6847|6844|6847.5|6844.5|6847|6844|0
1613577820000|2021-02-17 16:03:40|6847.5|6844.5|6847|6844|6848|6845|6847|6844|2
1613577830000|2021-02-17 16:03:50|6847.5|6844.5|6848|6845|6848|6845|6847.5|6844.5|2
1613577840000|2021-02-17 16:04:00|6847|6844|6847|6844|6847|6844|6847|6844|5
1613577850000|2021-02-17 16:04:10|6846.5|6843.5|6846.5|6843.5|6846.5|6843.5|6846|6843|3
1613577860000|2021-02-17 16:04:20|6846|6843|6845.5|6842.5|6846.5|6843.5|6845|6842|1
1613577870000|2021-02-17 16:04:30|6845|6842|6845.5|6842.5|6845.5|6842.5|6845|6842|0
1613577880000|2021-02-17 16:04:40|6846|6843|6845|6842|6846|6843|6845|6842|0
1613577890000|2021-02-17 16:04:50|6845.5|6842.5|6845|6842|6845.5|6842.5|6845|6842|0
1613577900000|2021-02-17 16:05:00|6844|6841|6844|6841|6844.5|6841.5|6844|6841|9
1613577910000|2021-02-17 16:05:10|6844.5|6841.5|6844|6841|6844.5|6841.5|6844|6841|0
1613577920000|2021-02-17 16:05:20|6844.5|6841.5|6844|6841|6844.5|6841.5|6844|6841|0
1613577950000|2021-02-17 16:05:50|6844.5|6841.5|6844|6841|6844.5|6841.5|6844|6841|1
1613577960000|2021-02-17 16:06:00|6844.5|6841.5|6843.5|6840.5|6844.5|6841.5|6843|6840|4
1613577970000|2021-02-17 16:06:10|6843|6840|6843|6840|6843.5|6840.5|6843|6840|3
1613577980000|2021-02-17 16:06:20|6843.5|6840.5|6842|6839|6844|6841|6842|6839|6
1613578000000|2021-02-17 16:06:40|6842.5|6839.5|6843|6840|6843|6840|6842|6839|3
1613578010000|2021-02-17 16:06:50|6843.5|6840.5|6843.5|6840.5|6843.5|6840.5|6843|6840|2
1613578020000|2021-02-17 16:07:00|6843|6840|6844|6841|6844|6841|6843|6840|1
1613578030000|2021-02-17 16:07:10|6844.5|6841.5|6845|6842|6845.5|6842.5|6844.5|6841.5|7
1613578040000|2021-02-17 16:07:20|6845.5|6842.5|6846|6843|6846|6843|6845.5|6842.5|0
1613578050000|2021-02-17 16:07:30|6845.5|6842.5|6845.5|6842.5|6845.5|6842.5|6845|6842|2
1613578060000|2021-02-17 16:07:40|6845|6842|6845|6842|6845.5|6842.5|6845|6842|0
1613578070000|2021-02-17 16:07:50|6844.5|6841.5|6845|6842|6845.5|6842.5|6844.5|6841.5|0
1613578080000|2021-02-17 16:08:00|6844.5|6841.5|6846|6843|6846|6843|6844|6841|3
1613578090000|2021-02-17 16:08:10|6846.5|6843.5|6846|6843|6846.5|6843.5|6846|6843|4
1613578100000|2021-02-17 16:08:20|6846.5|6843.5|6846.5|6843.5|6846.5|6843.5|6846|6843|0
1613578110000|2021-02-17 16:08:30|6846|6843|6847|6844|6847|6844|6846|6843|1
1613578120000|2021-02-17 16:08:40|6847.5|6844.5|6848|6845|6848|6845|6847|6844|2
1613578130000|2021-02-17 16:08:50|6847.5|6844.5|6847.5|6844.5|6847.5|6844.5|6847|6844|10
1613578140000|2021-02-17 16:09:00|6847|6844|6847|6844|6848|6845|6846.5|6843.5|4
1613578160000|2021-02-17 16:09:20|6847.5|6844.5|6848|6845|6848|6845|6847.5|6844.5|15
1613578170000|2021-02-17 16:09:30|6847.5|6844.5|6847|6844|6847.5|6844.5|6847|6844|3
1613578190000|2021-02-17 16:09:50|6847.5|6844.5|6847|6844|6847.5|6844.5|6847|6844|0
1613578200000|2021-02-17 16:10:00|6846.5|6843.5|6845.5|6842.5|6846.5|6843.5|6845|6842|4
1613578210000|2021-02-17 16:10:10|6845|6842|6845|6842|6846|6843|6845|6842|1
1613578220000|2021-02-17 16:10:20|6845.5|6842.5|6845.5|6842.5|6845.5|6842.5|6845|6842|0
1613578230000|2021-02-17 16:10:30|6845|6842|6845|6842|6845.5|6842.5|6845|6842|1
1613578240000|2021-02-17 16:10:40|6845.5|6842.5|6845|6842|6845.5|6842.5|6845|6842|1
1613578260000|2021-02-17 16:11:00|6845.5|6842.5|6845|6842|6846|6843|6845|6842|8
1613578270000|2021-02-17 16:11:10|||||||||1
1613578290000|2021-02-17 16:11:30|6845.5|6842.5|6846|6843|6846|6843|6845.5|6842.5|1
1613578300000|2021-02-17 16:11:40|6845.5|6842.5|6845|6842|6845.5|6842.5|6845|6842|4
1613578310000|2021-02-17 16:11:50|6845.5|6842.5|6845.5|6842.5|6845.5|6842.5|6845|6842|3
1613578320000|2021-02-17 16:12:00|6845|6842|6845|6842|6845.5|6842.5|6844|6841|5
1613578330000|2021-02-17 16:12:10|6844.5|6841.5|6845|6842|6845|6842|6844.5|6841.5|1
1613578340000|2021-02-17 16:12:20|6844.5|6841.5|6844|6841|6844.5|6841.5|6844|6841|2
1613578350000|2021-02-17 16:12:30|6843|6840|6841.5|6838.5|6843|6840|6841.5|6838.5|8
1613578360000|2021-02-17 16:12:40|6842|6839|6843|6840|6843|6840|6842|6839|9
1613578370000|2021-02-17 16:12:50|6842.5|6839.5|6844|6841|6844|6841|6842.5|6839.5|1
1613578380000|2021-02-17 16:13:00|6844.5|6841.5|6844|6841|6845|6842|6844|6841|7
1613578390000|2021-02-17 16:13:10|6843.5|6840.5|6843.5|6840.5|6844|6841|6843|6840|3
1613578400000|2021-02-17 16:13:20|6843|6840|6843|6840|6843.5|6840.5|6843|6840|0
1613578410000|2021-02-17 16:13:30|6843.5|6840.5|6843.5|6840.5|6843.5|6840.5|6843|6840|0
1613578420000|2021-02-17 16:13:40|6843|6840|6843.5|6840.5|6844|6841|6843|6840|1
1613578430000|2021-02-17 16:13:50|6843|6840|6843|6840|6843|6840|6843|6840|0
1613578440000|2021-02-17 16:14:00|6843.5|6840.5|6843|6840|6844|6841|6843|6840|8
1613578450000|2021-02-17 16:14:10|6843.5|6840.5|6843.5|6840.5|6844|6841|6843.5|6840.5|1
1613578460000|2021-02-17 16:14:20|6844|6841|6845|6842|6845|6842|6844|6841|1
1613578470000|2021-02-17 16:14:30|6844.5|6841.5|6844|6841|6844.5|6841.5|6844|6841|3
1613578500000|2021-02-17 16:15:00|6843.5|6840.5|6841.5|6838.5|6843.5|6840.5|6841.5|6838.5|8
1613578510000|2021-02-17 16:15:10|6842|6839|6842|6839|6842|6839|6842|6839|0
1613578520000|2021-02-17 16:15:20|6841.5|6838.5|6841|6838|6842|6839|6841|6838|5
1613578530000|2021-02-17 16:15:30|6840.5|6837.5|6841|6838|6841|6838|6840|6837|1
1613578540000|2021-02-17 16:15:40|6840.5|6837.5|6841|6838|6841|6838|6840.5|6837.5|0
1613578550000|2021-02-17 16:15:50|6841.5|6838.5|6840|6837|6841.5|6838.5|6840|6837|4
1613578560000|2021-02-17 16:16:00|6839.5|6836.5|6840|6837|6840|6837|6839|6836|4
1613578570000|2021-02-17 16:16:10|6839.5|6836.5|6840|6837|6840|6837|6839|6836|3
1613578590000|2021-02-17 16:16:30|6839.5|6836.5|6839|6836|6839.5|6836.5|6839|6836|2
1613578600000|2021-02-17 16:16:40|6839.5|6836.5|6839.5|6836.5|6839.5|6836.5|6839|6836|2
1613578610000|2021-02-17 16:16:50|6840|6837|6839.5|6836.5|6840|6837|6839|6836|0
1613578620000|2021-02-17 16:17:00|6839|6836|6839|6836|6839|6836|6838.5|6835.5|3
1613578630000|2021-02-17 16:17:10|6838.5|6835.5|6839|6836|6839|6836|6838.5|6835.5|2
1613578640000|2021-02-17 16:17:20|||||||||1
1613578650000|2021-02-17 16:17:30|6839.5|6836.5|6839|6836|6839.5|6836.5|6839|6836|3
1613578660000|2021-02-17 16:17:40|6839.5|6836.5|6840|6837|6840.5|6837.5|6839.5|6836.5|0
1613578670000|2021-02-17 16:17:50|6839.5|6836.5|6838|6835|6840|6837|6838|6835|30
1613578680000|2021-02-17 16:18:00|6838.5|6835.5|6838.5|6835.5|6839|6836|6838|6835|6
1613578690000|2021-02-17 16:18:10|6839|6836|6840|6837|6840|6837|6838.5|6835.5|3
1613578700000|2021-02-17 16:18:20|6839.5|6836.5|6839|6836|6840.5|6837.5|6839|6836|3
1613578710000|2021-02-17 16:18:30|6839.5|6836.5|6840|6837|6840|6837|6839|6836|1
1613578720000|2021-02-17 16:18:40|6839.5|6836.5|6839|6836|6840|6837|6839|6836|3
1613578730000|2021-02-17 16:18:50|6838.5|6835.5|6838.5|6835.5|6838.5|6835.5|6838|6835|3
1613578740000|2021-02-17 16:19:00|6839|6836|6838.5|6835.5|6839|6836|6838|6835|2
1613578750000|2021-02-17 16:19:10|6838|6835|6838.5|6835.5|6839|6836|6838|6835|0
1613578760000|2021-02-17 16:19:20|6839|6836|6838|6835|6839|6836|6837.5|6834.5|0
1613578770000|2021-02-17 16:19:30|6838.5|6835.5|6837.5|6834.5|6839|6836|6837|6834|10
1613578780000|2021-02-17 16:19:40|6837|6834|6837|6834|6837|6834|6837|6834|0
1613578790000|2021-02-17 16:19:50|6836.5|6833.5|6836.5|6833.5|6836.5|6833.5|6836.5|6833.5|3
1613578800000|2021-02-17 16:20:00|6837|6834|6837|6834|6838|6835|6836.5|6833.5|4
1613578810000|2021-02-17 16:20:10|6837.5|6834.5|6837|6834|6838|6835|6837|6834|5
1613578820000|2021-02-17 16:20:20|6836.5|6833.5|6837.5|6834.5|6837.5|6834.5|6836.5|6833.5|0
1613578830000|2021-02-17 16:20:30|6837|6834|6838|6835|6838|6835|6836.5|6833.5|1
1613578840000|2021-02-17 16:20:40|6838.5|6835.5|6838.5|6835.5|6838.5|6835.5|6838.5|6835.5|1
1613578850000|2021-02-17 16:20:50|6839|6836|6838.5|6835.5|6839|6836|6838.5|6835.5|0
1613578860000|2021-02-17 16:21:00|6838|6835|6840|6837|6840|6837|6838|6835|3
1613578870000|2021-02-17 16:21:10|6839.5|6836.5|6839.5|6836.5|6839.5|6836.5|6838.5|6835.5|3
1613578880000|2021-02-17 16:21:20|6840|6837|6840|6837|6840|6837|6839|6836|0
1613578890000|2021-02-17 16:21:30|6840.5|6837.5|6842|6839|6842|6839|6840|6837|2
1613578900000|2021-02-17 16:21:40|6842.5|6839.5|6843|6840|6843|6840|6842|6839|2
1613578910000|2021-02-17 16:21:50|6842.5|6839.5|6843|6840|6843|6840|6842.5|6839.5|1
1613578920000|2021-02-17 16:22:00|6842.5|6839.5|6841|6838|6842.5|6839.5|6841|6838|5
1613578930000|2021-02-17 16:22:10|6841.5|6838.5|6842.5|6839.5|6842.5|6839.5|6841|6838|1
1613578950000|2021-02-17 16:22:30|6843|6840|6842.5|6839.5|6843|6840|6842.5|6839.5|0
1613578960000|2021-02-17 16:22:40|6842|6839|6842.5|6839.5|6842.5|6839.5|6842|6839|0
1613578970000|2021-02-17 16:22:50|6843|6840|6843|6840|6843|6840|6843|6840|0
1613578980000|2021-02-17 16:23:00|6842|6839|6842|6839|6842.5|6839.5|6842|6839|4
1613578990000|2021-02-17 16:23:10|6841.5|6838.5|6841|6838|6841.5|6838.5|6840.5|6837.5|1
1613579000000|2021-02-17 16:23:20|6841.5|6838.5|6840.5|6837.5|6841.5|6838.5|6840|6837|1
1613579010000|2021-02-17 16:23:30|6840|6837|6840.5|6837.5|6841|6838|6840|6837|2
1613579020000|2021-02-17 16:23:40|6841|6838|6840|6837|6841|6838|6840|6837|1
1613579030000|2021-02-17 16:23:50|6840.5|6837.5|6840|6837|6840.5|6837.5|6840|6837|2
1613579040000|2021-02-17 16:24:00|6839.5|6836.5|6840|6837|6840|6837|6839|6836|3
1613579050000|2021-02-17 16:24:10|6839.5|6836.5|6840|6837|6840|6837|6839.5|6836.5|2
1613579060000|2021-02-17 16:24:20|||||||||1
1613579080000|2021-02-17 16:24:40|||||||||2
1613579090000|2021-02-17 16:24:50|6840.5|6837.5|6841|6838|6841|6838|6840|6837|1
1613579100000|2021-02-17 16:25:00|6840.5|6837.5|6841|6838|6841|6838|6840|6837|7
1613579110000|2021-02-17 16:25:10|||||||||1
1613579120000|2021-02-17 16:25:20|6840.5|6837.5|6838.5|6835.5|6840.5|6837.5|6838.5|6835.5|2
1613579130000|2021-02-17 16:25:30|6838|6835|6838|6835|6838.5|6835.5|6838|6835|7
1613579140000|2021-02-17 16:25:40|6837.5|6834.5|6838|6835|6838|6835|6837|6834|3
1613579160000|2021-02-17 16:26:00|6838.5|6835.5|6841|6838|6841|6838|6838.5|6835.5|18
1613579170000|2021-02-17 16:26:10|6840.5|6837.5|6841|6838|6841.5|6838.5|6840|6837|11
1613579180000|2021-02-17 16:26:20|6841.5|6838.5|6842|6839|6843|6840|6841.5|6838.5|2
1613579190000|2021-02-17 16:26:30|6842.5|6839.5|6843|6840|6843|6840|6842.5|6839.5|8
1613579200000|2021-02-17 16:26:40|6842.5|6839.5|6841|6838|6842.5|6839.5|6841|6838|2
1613579210000|2021-02-17 16:26:50|6841.5|6838.5|6841|6838|6841.5|6838.5|6840.5|6837.5|1
1613579220000|2021-02-17 16:27:00|6842|6839|6844|6841|6844|6841|6842|6839|10
1613579230000|2021-02-17 16:27:10|6843.5|6840.5|6843.5|6840.5|6844|6841|6843|6840|6
1613579240000|2021-02-17 16:27:20|6843|6840|6843|6840|6843|6840|6843|6840|2
1613579250000|2021-02-17 16:27:30|6842.5|6839.5|6842.5|6839.5|6843|6840|6842|6839|1
1613579260000|2021-02-17 16:27:40|6843|6840|6842.5|6839.5|6843|6840|6842.5|6839.5|1
1613579270000|2021-02-17 16:27:50|6843|6840|6843|6840|6843|6840|6842.5|6839.5|1
1613579280000|2021-02-17 16:28:00|6842.5|6839.5|6842|6839|6842.5|6839.5|6842|6839|5
1613579290000|2021-02-17 16:28:10|6841.5|6838.5|6841|6838|6842|6839|6841|6838|10
1613579300000|2021-02-17 16:28:20|||||||||2
1613579310000|2021-02-17 16:28:30|6841.5|6838.5|6842|6839|6842|6839|6841|6838|9
1613579320000|2021-02-17 16:28:40|6842.5|6839.5|6842.5|6839.5|6842.5|6839.5|6842.5|6839.5|2
1613579330000|2021-02-17 16:28:50|6842|6839|6842.5|6839.5|6843|6840|6842|6839|5
1613579340000|2021-02-17 16:29:00|6843|6840|6843|6840|6843|6840|6842|6839|3
1613579350000|2021-02-17 16:29:10|6842.5|6839.5|6842|6839|6843|6840|6842|6839|1
1613579360000|2021-02-17 16:29:20|6841.5|6838.5|6841.5|6838.5|6841.5|6838.5|6841.5|6838.5|4
1613579370000|2021-02-17 16:29:30|6841|6838|6841|6838|6841|6838|6840|6837|11
1613579380000|2021-02-17 16:29:40|6840.5|6837.5|6840|6837|6841|6838|6840|6837|2
1613579390000|2021-02-17 16:29:50|6839.5|6836.5|6839.5|6836.5|6840|6837|6839|6836|1
1613579400000|2021-02-17 16:30:00|6840|6837|6839|6836|6840|6837|6838|6835|7
1613579410000|2021-02-17 16:30:10|6839.5|6836.5|6840|6837|6840|6837|6839|6836|7
1613579420000|2021-02-17 16:30:20|6840.5|6837.5|6840|6837|6841|6838|6839.5|6836.5|11
1613579430000|2021-02-17 16:30:30|6839.5|6836.5|6839.5|6836.5|6840|6837|6839|6836|1
1613579440000|2021-02-17 16:30:40|6840|6837|6839|6836|6840|6837|6839|6836|5
1613579450000|2021-02-17 16:30:50|6839.5|6836.5|6839.5|6836.5|6840|6837|6839.5|6836.5|2
1613579460000|2021-02-17 16:31:00|6839|6836|6840.5|6837.5|6841|6838|6839|6836|9
1613579470000|2021-02-17 16:31:10|6841|6838|6840|6837|6841|6838|6840|6837|3
1613579480000|2021-02-17 16:31:20|6839.5|6836.5|6839|6836|6839.5|6836.5|6838.5|6835.5|3
1613579500000|2021-02-17 16:31:40|6839.5|6836.5|6840|6837|6840|6837|6839.5|6836.5|1
1613579520000|2021-02-17 16:32:00|6841|6838|6840.5|6837.5|6841|6838|6840.5|6837.5|8
1613579530000|2021-02-17 16:32:10|6841|6838|6841|6838|6841|6838|6840.5|6837.5|2
1613579540000|2021-02-17 16:32:20|6840.5|6837.5|6841|6838|6841|6838|6840.5|6837.5|7
1613579550000|2021-02-17 16:32:30|6840.5|6837.5|6840|6837|6841|6838|6840|6837|4
1613579560000|2021-02-17 16:32:40|6840.5|6837.5|6840|6837|6840.5|6837.5|6840|6837|1
1613579570000|2021-02-17 16:32:50|6839.5|6836.5|6839|6836|6839.5|6836.5|6839|6836|2
1613579580000|2021-02-17 16:33:00|6838.5|6835.5|6839|6836|6839|6836|6838.5|6835.5|0
1613579590000|2021-02-17 16:33:10|6838.5|6835.5|6837|6834|6838.5|6835.5|6837|6834|3
1613579600000|2021-02-17 16:33:20|6836|6833|6836|6833|6836|6833|6836|6833|10
1613579610000|2021-02-17 16:33:30|6835.5|6832.5|6833.5|6830.5|6835.5|6832.5|6833|6830|25
1613579620000|2021-02-17 16:33:40|6834|6831|6833.5|6830.5|6834|6831|6832.5|6829.5|3
1613579630000|2021-02-17 16:33:50|6834|6831|6834|6831|6834|6831|6833|6830|4
1613579640000|2021-02-17 16:34:00|6833.5|6830.5|6834|6831|6835|6832|6833.5|6830.5|3
1613579650000|2021-02-17 16:34:10|6833.5|6830.5|6833|6830|6834|6831|6833|6830|1
1613579660000|2021-02-17 16:34:20|6832.5|6829.5|6834|6831|6835|6832|6832.5|6829.5|12
1613579680000|2021-02-17 16:34:40|6834.5|6831.5|6837|6834|6837|6834|6834|6831|5
1613579690000|2021-02-17 16:34:50|6837.5|6834.5|6836.5|6833.5|6837.5|6834.5|6836|6833|5
1613579700000|2021-02-17 16:35:00|6837|6834|6836|6833|6837.5|6834.5|6836|6833|2
1613579710000|2021-02-17 16:35:10|6835.5|6832.5|6835.5|6832.5|6836|6833|6834|6831|0
1613579720000|2021-02-17 16:35:20|6835|6832|6836|6833|6836|6833|6835|6832|0
1613579730000|2021-02-17 16:35:30|6835.5|6832.5|6834.5|6831.5|6836|6833|6834.5|6831.5|1
1613579740000|2021-02-17 16:35:40|6835|6832|6833.5|6830.5|6835|6832|6833.5|6830.5|1
1613579750000|2021-02-17 16:35:50|6833|6830|6834|6831|6834.5|6831.5|6833|6830|0
1613579760000|2021-02-17 16:36:00|6834.5|6831.5|6834|6831|6835|6832|6834|6831|0
1613579770000|2021-02-17 16:36:10|6833.5|6830.5|6833.5|6830.5|6834|6831|6833|6830|5
1613579780000|2021-02-17 16:36:20|6834|6831|6835|6832|6835|6832|6833|6830|0
1613579790000|2021-02-17 16:36:30|6835.5|6832.5|6834.5|6831.5|6835.5|6832.5|6834|6831|3
1613579800000|2021-02-17 16:36:40|6835|6832|6834.5|6831.5|6835|6832|6834.5|6831.5|0
1613579810000|2021-02-17 16:36:50|6835|6832|6834.5|6831.5|6835|6832|6834.5|6831.5|0
1613579820000|2021-02-17 16:37:00|6834|6831|6834|6831|6835|6832|6834|6831|0
1613579830000|2021-02-17 16:37:10|6834.5|6831.5|6835|6832|6835.5|6832.5|6834.5|6831.5|0
1613579860000|2021-02-17 16:37:40|6835.5|6832.5|6835|6832|6835.5|6832.5|6835|6832|0
1613579870000|2021-02-17 16:37:50|6835.5|6832.5|6836.5|6833.5|6836.5|6833.5|6835.5|6832.5|0
1613579880000|2021-02-17 16:38:00|6837|6834|6836|6833|6838|6835|6836|6833|5
1613579890000|2021-02-17 16:38:10|6836.5|6833.5|6836|6833|6836.5|6833.5|6835.5|6832.5|0
1613579900000|2021-02-17 16:38:20|6835.5|6832.5|6836|6833|6836|6833|6834.5|6831.5|6
1613579910000|2021-02-17 16:38:30|6836.5|6833.5|6835.5|6832.5|6836.5|6833.5|6835|6832|0
1613579920000|2021-02-17 16:38:40|6835|6832|6835.5|6832.5|6836|6833|6835|6832|1
1613579930000|2021-02-17 16:38:50|6835|6832|6835|6832|6835.5|6832.5|6835|6832|0
1613579940000|2021-02-17 16:39:00|6834.5|6831.5|6834|6831|6835|6832|6834|6831|1
1613579950000|2021-02-17 16:39:10|6834.5|6831.5|6834.5|6831.5|6835.5|6832.5|6834.5|6831.5|0
1613579960000|2021-02-17 16:39:20|6835|6832|6834.5|6831.5|6835|6832|6834|6831|1
1613579970000|2021-02-17 16:39:30|6835|6832|6835|6832|6835|6832|6834.5|6831.5|0
1613579980000|2021-02-17 16:39:40|6834.5|6831.5|6834.5|6831.5|6834.5|6831.5|6834.5|6831.5|2
1613579990000|2021-02-17 16:39:50|6835|6832|6833.5|6830.5|6835|6832|6833|6830|1
1613580000000|2021-02-17 16:40:00|6833|6830|6832.5|6829.5|6835|6832|6832.5|6829.5|1
1613580010000|2021-02-17 16:40:10|6833|6830|6835|6832|6835|6832|6832|6829|5
1613580020000|2021-02-17 16:40:20|6835.5|6832.5|6837|6834|6837|6834|6835|6832|8
1613580030000|2021-02-17 16:40:30|6837.5|6834.5|6837.5|6834.5|6839|6836|6837.5|6834.5|1
1613580040000|2021-02-17 16:40:40|6837|6834|6837.5|6834.5|6839|6836|6837|6834|0
1613580050000|2021-02-17 16:40:50|6838|6835|6839|6836|6839.5|6836.5|6836.5|6833.5|13
1613580060000|2021-02-17 16:41:00|6838.5|6835.5|6838|6835|6839|6836|6837.5|6834.5|3
1613580070000|2021-02-17 16:41:10|6837.5|6834.5|6837|6834|6838|6835|6837|6834|1
1613580080000|2021-02-17 16:41:20|6837.5|6834.5|6837|6834|6838|6835|6837|6834|2
1613580090000|2021-02-17 16:41:30|6836.5|6833.5|6836|6833|6837|6834|6836|6833|0
1613580100000|2021-02-17 16:41:40|6835.5|6832.5|6837|6834|6837|6834|6835|6832|2
1613580110000|2021-02-17 16:41:50|6836.5|6833.5|6836.5|6833.5|6837|6834|6836.5|6833.5|1
1613580120000|2021-02-17 16:42:00|6837|6834|6835.5|6832.5|6837|6834|6835.5|6832.5|1
1613580130000|2021-02-17 16:42:10|6836|6833|6834.5|6831.5|6836|6833|6834|6831|5
1613580140000|2021-02-17 16:42:20|6834|6831|6834.5|6831.5|6834.5|6831.5|6833.5|6830.5|2
1613580150000|2021-02-17 16:42:30|6835|6832|6833.5|6830.5|6835|6832|6833.5|6830.5|1
1613580160000|2021-02-17 16:42:40|6834|6831|6834.5|6831.5|6834.5|6831.5|6834|6831|1
1613580170000|2021-02-17 16:42:50|6834|6831|6834|6831|6834|6831|6834|6831|0
1613580180000|2021-02-17 16:43:00|6834.5|6831.5|6834|6831|6834.5|6831.5|6834|6831|1
1613580190000|2021-02-17 16:43:10|6833.5|6830.5|6834|6831|6834|6831|6833.5|6830.5|0
1613580200000|2021-02-17 16:43:20|6834.5|6831.5|6835.5|6832.5|6836|6833|6834.5|6831.5|0
1613580210000|2021-02-17 16:43:30|6836|6833|6835.5|6832.5|6836|6833|6835.5|6832.5|0
1613580220000|2021-02-17 16:43:40|6836|6833|6836|6833|6836|6833|6835.5|6832.5|0
1613580230000|2021-02-17 16:43:50|6835.5|6832.5|6836|6833|6836|6833|6835.5|6832.5|2
1613580240000|2021-02-17 16:44:00|6835.5|6832.5|6835.5|6832.5|6836.5|6833.5|6835.5|6832.5|4
1613580250000|2021-02-17 16:44:10|6836|6833|6836.5|6833.5|6836.5|6833.5|6835.5|6832.5|1
1613580260000|2021-02-17 16:44:20|6837|6834|6837.5|6834.5|6837.5|6834.5|6836.5|6833.5|0
1613580270000|2021-02-17 16:44:30|6838|6835|6837|6834|6838|6835|6836.5|6833.5|1
1613580280000|2021-02-17 16:44:40|6836.5|6833.5|6837|6834|6837|6834|6836.5|6833.5|0
1613580290000|2021-02-17 16:44:50|6836.5|6833.5|6836.5|6833.5|6837|6834|6836.5|6833.5|0
1613580300000|2021-02-17 16:45:00|6837|6834|6835.5|6832.5|6837.5|6834.5|6835.5|6832.5|7
1613580330000|2021-02-17 16:45:30|6835|6832|6835|6832|6835|6832|6835|6832|0
1613580340000|2021-02-17 16:45:40|6834.5|6831.5|6834.5|6831.5|6834.5|6831.5|6834.5|6831.5|0
1613580350000|2021-02-17 16:45:50|6835|6832|6834.5|6831.5|6835|6832|6834.5|6831.5|0
1613580360000|2021-02-17 16:46:00|6835|6832|6836|6833|6836|6833|6834|6831|4
1613580370000|2021-02-17 16:46:10|6835.5|6832.5|6837.5|6834.5|6837.5|6834.5|6835.5|6832.5|4
1613580380000|2021-02-17 16:46:20|6837|6834|6837.5|6834.5|6837.5|6834.5|6837|6834|0
1613580390000|2021-02-17 16:46:30|6838|6835|6836|6833|6838|6835|6836|6833|4
1613580400000|2021-02-17 16:46:40|6836.5|6833.5|6837.5|6834.5|6837.5|6834.5|6836.5|6833.5|0
1613580410000|2021-02-17 16:46:50|6837|6834|6837.5|6834.5|6838|6835|6837|6834|0
1613580420000|2021-02-17 16:47:00|6838|6835|6839.5|6836.5|6839.5|6836.5|6838|6835|1
1613580430000|2021-02-17 16:47:10|6839|6836|6839|6836|6839|6836|6839|6836|0
1613580440000|2021-02-17 16:47:20|6839.5|6836.5|6838.5|6835.5|6839.5|6836.5|6838.5|6835.5|0
1613580460000|2021-02-17 16:47:40|6838|6835|6837.5|6834.5|6838.5|6835.5|6837.5|6834.5|1
1613580470000|2021-02-17 16:47:50|6838|6835|6839|6836|6839|6836|6838|6835|0
1613580480000|2021-02-17 16:48:00|6839.5|6836.5|6838.5|6835.5|6840|6837|6838.5|6835.5|2
1613580490000|2021-02-17 16:48:10|6839|6836|6840|6837|6840|6837|6838.5|6835.5|1
1613580500000|2021-02-17 16:48:20|6840.5|6837.5|6841|6838|6841|6838|6840|6837|0
1613580520000|2021-02-17 16:48:40|6841.5|6838.5|6841|6838|6842|6839|6841|6838|3
1613580530000|2021-02-17 16:48:50|6840.5|6837.5|6840|6837|6841|6838|6840|6837|1
1613580540000|2021-02-17 16:49:00|6840.5|6837.5|6840.5|6837.5|6840.5|6837.5|6840.5|6837.5|1
1613580570000|2021-02-17 16:49:30|6841|6838|6841|6838|6841|6838|6841|6838|4
1613580580000|2021-02-17 16:49:40|6840.5|6837.5|6840.5|6837.5|6840.5|6837.5|6840.5|6837.5|0
1613580590000|2021-02-17 16:49:50|6840|6837|6840.5|6837.5|6840.5|6837.5|6840|6837|1
1613580600000|2021-02-17 16:50:00|6841|6838|6840|6837|6841|6838|6840|6837|13
1613580610000|2021-02-17 16:50:10|6839.5|6836.5|6839|6836|6840|6837|6839|6836|4
1613580620000|2021-02-17 16:50:20|6839.5|6836.5|6839|6836|6839.5|6836.5|6838.5|6835.5|5
1613580630000|2021-02-17 16:50:30|6839.5|6836.5|6839.5|6836.5|6840|6837|6839|6836|1
1613580640000|2021-02-17 16:50:40|6839|6836|6840|6837|6840|6837|6839|6836|1
1613580650000|2021-02-17 16:50:50|6840.5|6837.5|6841|6838|6842|6839|6840.5|6837.5|2
1613580660000|2021-02-17 16:51:00|6841.5|6838.5|6842|6839|6842|6839|6841|6838|1
1613580670000|2021-02-17 16:51:10|6841.5|6838.5|6841|6838|6841.5|6838.5|6841|6838|3
1613580680000|2021-02-17 16:51:20|6841.5|6838.5|6841|6838|6841.5|6838.5|6841|6838|1
1613580700000|2021-02-17 16:51:40|6840.5|6837.5|6841|6838|6841|6838|6840.5|6837.5|0
1613580710000|2021-02-17 16:51:50|6840.5|6837.5|6841|6838|6841|6838|6840.5|6837.5|0
1613580720000|2021-02-17 16:52:00|6840.5|6837.5|6840.5|6837.5|6841|6838|6840.5|6837.5|0
1613580730000|2021-02-17 16:52:10|6841|6838|6840.5|6837.5|6841|6838|6840.5|6837.5|0
1613580740000|2021-02-17 16:52:20|6841|6838|6841|6838|6841|6838|6840.5|6837.5|0
1613580760000|2021-02-17 16:52:40|6841.5|6838.5|6842|6839|6842|6839|6841.5|6838.5|2
1613580770000|2021-02-17 16:52:50|6842.5|6839.5|6842|6839|6842.5|6839.5|6842|6839|1
1613580780000|2021-02-17 16:53:00|6841.5|6838.5|6841.5|6838.5|6842|6839|6841|6838|2
1613580790000|2021-02-17 16:53:10|6842|6839|6841.5|6838.5|6842|6839|6841.5|6838.5|0
1613580800000|2021-02-17 16:53:20|6842|6839|6841|6838|6842|6839|6841|6838|0
1613580810000|2021-02-17 16:53:30|6841.5|6838.5|6841.5|6838.5|6842|6839|6841.5|6838.5|0
1613580820000|2021-02-17 16:53:40|6842|6839|6841.5|6838.5|6842|6839|6841|6838|0
1613580830000|2021-02-17 16:53:50|6842|6839|6842|6839|6842|6839|6842|6839|0
1613580850000|2021-02-17 16:54:10|6842.5|6839.5|6843|6840|6843|6840|6842.5|6839.5|5
1613580880000|2021-02-17 16:54:40|6843.5|6840.5|6843|6840|6844|6841|6843|6840|2
1613580890000|2021-02-17 16:54:50|6842.5|6839.5|6843|6840|6843|6840|6842.5|6839.5|0
1613580900000|2021-02-17 16:55:00|6842.5|6839.5|6842.5|6839.5|6843|6840|6842|6839|0
1613580910000|2021-02-17 16:55:10|6842|6839|6842|6839|6842.5|6839.5|6842|6839|0
1613580930000|2021-02-17 16:55:30|||||||||3
1613580940000|2021-02-17 16:55:40|||||||||3
1613580960000|2021-02-17 16:56:00|6842.5|6839.5|6843|6840|6843|6840|6842.5|6839.5|5
1613580970000|2021-02-17 16:56:10|6843.5|6840.5|6843|6840|6843.5|6840.5|6843|6840|2
1613580980000|2021-02-17 16:56:20|6842.5|6839.5|6842|6839|6842.5|6839.5|6842|6839|0
1613580990000|2021-02-17 16:56:30|6842.5|6839.5|6842|6839|6842.5|6839.5|6842|6839|2
1613581000000|2021-02-17 16:56:40|6842.5|6839.5|6842.5|6839.5|6843|6840|6842|6839|1
1613581010000|2021-02-17 16:56:50|6842|6839|6842.5|6839.5|6842.5|6839.5|6842|6839|0
1613581020000|2021-02-17 16:57:00|6842|6839|6841.5|6838.5|6842|6839|6841.5|6838.5|1
1613581030000|2021-02-17 16:57:10|6841|6838|6841.5|6838.5|6841.5|6838.5|6841|6838|0
1613581040000|2021-02-17 16:57:20|6842|6839|6842|6839|6842|6839|6842|6839|0
1613581050000|2021-02-17 16:57:30|6842.5|6839.5|6842.5|6839.5|6843|6840|6842.5|6839.5|6
1613581060000|2021-02-17 16:57:40|6842|6839|6842|6839|6842|6839|6842|6839|0
1613581070000|2021-02-17 16:57:50|6842.5|6839.5|6843|6840|6843|6840|6842.5|6839.5|2
1613581080000|2021-02-17 16:58:00|6842.5|6839.5|6843|6840|6843|6840|6842.5|6839.5|0
1613581090000|2021-02-17 16:58:10|6844|6841|6844|6841|6844.5|6841.5|6843.5|6840.5|5
1613581100000|2021-02-17 16:58:20|6843.5|6840.5|6843.5|6840.5|6843.5|6840.5|6843|6840|2
1613581110000|2021-02-17 16:58:30|6844|6841|6843|6840|6844|6841|6843|6840|0
1613581120000|2021-02-17 16:58:40|6843.5|6840.5|6843|6840|6843.5|6840.5|6843|6840|0
1613581140000|2021-02-17 16:59:00|6843.5|6840.5|6843|6840|6843.5|6840.5|6842.5|6839.5|0
1613581150000|2021-02-17 16:59:10|6842.5|6839.5|6843|6840|6843|6840|6842.5|6839.5|0
1613581170000|2021-02-17 16:59:30|||||||||1
1613581180000|2021-02-17 16:59:40|6843.5|6840.5|6844|6841|6844|6841|6843.5|6840.5|4
1613581190000|2021-02-17 16:59:50|6844.5|6841.5|6844|6841|6845|6842|6844|6841|4
1613581200000|2021-02-17 17:00:00|6844.5|6841.5|6844|6841|6845|6842|6844|6841|3
1613581210000|2021-02-17 17:00:10|6844.5|6841.5|6844|6841|6844.5|6841.5|6844|6841|6
1613581220000|2021-02-17 17:00:20|6844.5|6841.5|6844.5|6841.5|6845|6842|6844|6841|8
1613581230000|2021-02-17 17:00:30|6845|6842|6845|6842|6845|6842|6845|6842|0
1613581240000|2021-02-17 17:00:40|6844.5|6841.5|6845|6842|6845|6842|6844.5|6841.5|1
1613581250000|2021-02-17 17:00:50|6845.5|6842.5|6845|6842|6845.5|6842.5|6845|6842|1
1613581260000|2021-02-17 17:01:00|6844.5|6841.5|6844.5|6841.5|6844.5|6841.5|6844.5|6841.5|2
1613581270000|2021-02-17 17:01:10|6844|6841|6843|6840|6844|6841|6843|6840|2
1613581290000|2021-02-17 17:01:30|6843.5|6840.5|6844|6841|6844|6841|6843.5|6840.5|5
1613581300000|2021-02-17 17:01:40|6843.5|6840.5|6843|6840|6844|6841|6843|6840|0
1613581310000|2021-02-17 17:01:50|6843.5|6840.5|6844|6841|6844|6841|6843.5|6840.5|3
1613581320000|2021-02-17 17:02:00|6843.5|6840.5|6843|6840|6843.5|6840.5|6843|6840|0
1613581350000|2021-02-17 17:02:30|6842.5|6839.5|6843|6840|6843|6840|6842.5|6839.5|1
1613581360000|2021-02-17 17:02:40|6842.5|6839.5|6842|6839|6843|6840|6842|6839|0
1613581390000|2021-02-17 17:03:10|||||||||1
1613581410000|2021-02-17 17:03:30|6841|6838|6841|6838|6841|6838|6841|6838|3
1613581420000|2021-02-17 17:03:40|6841.5|6838.5|6842|6839|6842|6839|6841.5|6838.5|2
1613581430000|2021-02-17 17:03:50|6842.5|6839.5|6843|6840|6843|6840|6842.5|6839.5|5
1613581450000|2021-02-17 17:04:10|6842.5|6839.5|6843|6840|6843|6840|6842.5|6839.5|5
1613581460000|2021-02-17 17:04:20|6842.5|6839.5|6842.5|6839.5|6843|6840|6842|6839|0
1613581470000|2021-02-17 17:04:30|6842|6839|6843|6840|6843|6840|6842|6839|0
1613581480000|2021-02-17 17:04:40|6844|6841|6844|6841|6844|6841|6844|6841|6
1613581490000|2021-02-17 17:04:50|6844.5|6841.5|6844|6841|6845|6842|6843.5|6840.5|1
1613581500000|2021-02-17 17:05:00|6843.5|6840.5|6843.5|6840.5|6843.5|6840.5|6843|6840|1
1613581510000|2021-02-17 17:05:10|6843|6840|6843|6840|6843.5|6840.5|6843|6840|0
1613581520000|2021-02-17 17:05:20|6843.5|6840.5|6843.5|6840.5|6844|6841|6843|6840|1
1613581530000|2021-02-17 17:05:30|6843|6840|6843|6840|6844|6841|6843|6840|0
1613581540000|2021-02-17 17:05:40|6842.5|6839.5|6843|6840|6843|6840|6842.5|6839.5|0
1613581560000|2021-02-17 17:06:00|6843.5|6840.5|6843.5|6840.5|6844|6841|6843|6840|0
1613581570000|2021-02-17 17:06:10|6843|6840|6843|6840|6843|6840|6843|6840|0
1613581580000|2021-02-17 17:06:20|6842.5|6839.5|6842|6839|6842.5|6839.5|6842|6839|2
1613581610000|2021-02-17 17:06:50|6842.5|6839.5|6843|6840|6843|6840|6842.5|6839.5|1
1613581620000|2021-02-17 17:07:00|6843.5|6840.5|6844|6841|6844|6841|6843.5|6840.5|15
1613581630000|2021-02-17 17:07:10|6843.5|6840.5|6843.5|6840.5|6844|6841|6843.5|6840.5|1
1613581640000|2021-02-17 17:07:20|6844|6841|6843.5|6840.5|6844|6841|6843.5|6840.5|1
1613581650000|2021-02-17 17:07:30|6843|6840|6843.5|6840.5|6843.5|6840.5|6842.5|6839.5|6
1613581660000|2021-02-17 17:07:40|6843|6840|6843|6840|6843|6840|6843|6840|0
1613581670000|2021-02-17 17:07:50|6843.5|6840.5|6843.5|6840.5|6843.5|6840.5|6843.5|6840.5|0
1613581680000|2021-02-17 17:08:00|6844|6841|6845|6842|6845|6842|6844|6841|1
1613581690000|2021-02-17 17:08:10|6845.5|6842.5|6845|6842|6846|6843|6845|6842|1
1613581700000|2021-02-17 17:08:20|6844.5|6841.5|6845|6842|6845|6842|6844.5|6841.5|0
1613581720000|2021-02-17 17:08:40|6845.5|6842.5|6845|6842|6845.5|6842.5|6845|6842|0
1613581730000|2021-02-17 17:08:50|6845.5|6842.5|6846|6843|6846|6843|6845.5|6842.5|0
1613581800000|2021-02-17 17:10:00|6845.5|6842.5|6845|6842|6845.5|6842.5|6845|6842|2
1613581820000|2021-02-17 17:10:20|6845.5|6842.5|6846|6843|6846|6843|6845.5|6842.5|2
1613581850000|2021-02-17 17:10:50|6846.5|6843.5|6847|6844|6847|6844|6846.5|6843.5|2
1613581860000|2021-02-17 17:11:00|6846.5|6843.5|6846.5|6843.5|6847|6844|6846.5|6843.5|3
1613581870000|2021-02-17 17:11:10|6847|6844|6846.5|6843.5|6847|6844|6846.5|6843.5|0
1613581880000|2021-02-17 17:11:20|6847|6844|6846.5|6843.5|6847|6844|6846.5|6843.5|0
1613581890000|2021-02-17 17:11:30|6847|6844|6847|6844|6847|6844|6846.5|6843.5|0
1613581910000|2021-02-17 17:11:50|6846.5|6843.5|6846|6843|6846.5|6843.5|6846|6843|4
1613581950000|2021-02-17 17:12:30|6845.5|6842.5|6845|6842|6845.5|6842.5|6845|6842|1
1613581960000|2021-02-17 17:12:40|6845.5|6842.5|6844.5|6841.5|6845.5|6842.5|6844.5|6841.5|0
1613581970000|2021-02-17 17:12:50|6845|6842|6844.5|6841.5|6845|6842|6844.5|6841.5|0
1613581980000|2021-02-17 17:13:00|6844|6841|6845|6842|6845|6842|6844|6841|0
1613581990000|2021-02-17 17:13:10|6844.5|6841.5|6844.5|6841.5|6844.5|6841.5|6844.5|6841.5|0
1613582000000|2021-02-17 17:13:20|6844|6841|6844|6841|6844|6841|6844|6841|1
1613582010000|2021-02-17 17:13:30|6843.5|6840.5|6844|6841|6844|6841|6843.5|6840.5|0
1613582020000|2021-02-17 17:13:40|6843.5|6840.5|6843.5|6840.5|6844|6841|6843.5|6840.5|1
1613582030000|2021-02-17 17:13:50|6843|6840|6843|6840|6843.5|6840.5|6843|6840|0
1613582040000|2021-02-17 17:14:00|6843.5|6840.5|6843.5|6840.5|6843.5|6840.5|6843.5|6840.5|0
1613582060000|2021-02-17 17:14:20|6843|6840|6843|6840|6843|6840|6843|6840|0
1613582070000|2021-02-17 17:14:30|6843.5|6840.5|6843|6840|6843.5|6840.5|6843|6840|0
1613582090000|2021-02-17 17:14:50|6843.5|6840.5|6843.5|6840.5|6844|6841|6843.5|6840.5|6
1613582100000|2021-02-17 17:15:00|6844|6841|6843.5|6840.5|6844|6841|6843|6840|15
1613582110000|2021-02-17 17:15:10|6843|6840|6843.5|6840.5|6844|6841|6843|6840|3
1613582120000|2021-02-17 17:15:20|6843|6840|6843.5|6840.5|6844|6841|6843|6840|5
1613582140000|2021-02-17 17:15:40|6843|6840|6843.5|6840.5|6843.5|6840.5|6843|6840|0
1613582150000|2021-02-17 17:15:50|6844|6841|6843.5|6840.5|6844|6841|6843.5|6840.5|1
1613582160000|2021-02-17 17:16:00|||||||||1
1613582170000|2021-02-17 17:16:10|6844|6841|6844|6841|6844|6841|6844|6841|11
1613582180000|2021-02-17 17:16:20|6844.5|6841.5|6844|6841|6844.5|6841.5|6843.5|6840.5|7
1613582190000|2021-02-17 17:16:30|6843.5|6840.5|6843.5|6840.5|6843.5|6840.5|6843|6840|1
1613582210000|2021-02-17 17:16:50|6844|6841|6843.5|6840.5|6844|6841|6843.5|6840.5|2
1613582220000|2021-02-17 17:17:00|6843|6840|6843|6840|6843|6840|6843|6840|0
1613582230000|2021-02-17 17:17:10|6842.5|6839.5|6842.5|6839.5|6843|6840|6842.5|6839.5|0
1613582240000|2021-02-17 17:17:20|6843|6840|6843|6840|6843|6840|6843|6840|0
1613582250000|2021-02-17 17:17:30|6843.5|6840.5|6842.5|6839.5|6843.5|6840.5|6842.5|6839.5|0
1613582260000|2021-02-17 17:17:40|6843|6840|6843|6840|6843|6840|6842.5|6839.5|0
1613582270000|2021-02-17 17:17:50|6842.5|6839.5|6843|6840|6843|6840|6842.5|6839.5|0
1613582280000|2021-02-17 17:18:00|6843.5|6840.5|6843.5|6840.5|6844|6841|6843.5|6840.5|2
1613582290000|2021-02-17 17:18:10|6843|6840|6842.5|6839.5|6843|6840|6842.5|6839.5|0
1613582300000|2021-02-17 17:18:20|6843|6840|6842|6839|6843|6840|6842|6839|0
1613582320000|2021-02-17 17:18:40|6842.5|6839.5|6842.5|6839.5|6842.5|6839.5|6842.5|6839.5|0
1613582330000|2021-02-17 17:18:50|6843|6840|6843.5|6840.5|6843.5|6840.5|6842|6839|3
1613582340000|2021-02-17 17:19:00|6843|6840|6843.5|6840.5|6844|6841|6843|6840|3
1613582350000|2021-02-17 17:19:10|6843|6840|6843|6840|6843|6840|6843|6840|0
1613582360000|2021-02-17 17:19:20|6843.5|6840.5|6843|6840|6843.5|6840.5|6843|6840|0
1613582370000|2021-02-17 17:19:30|6843.5|6840.5|6843.5|6840.5|6843.5|6840.5|6843|6840|0
1613582380000|2021-02-17 17:19:40|6843|6840|6842.5|6839.5|6843|6840|6842.5|6839.5|0
1613582390000|2021-02-17 17:19:50|6843|6840|6842.5|6839.5|6843|6840|6842.5|6839.5|0
1613582400000|2021-02-17 17:20:00|6842|6839|6842|6839|6842|6839|6842|6839|0
1613582410000|2021-02-17 17:20:10|6842.5|6839.5|6842|6839|6842.5|6839.5|6842|6839|0
1613582420000|2021-02-17 17:20:20|6841|6838|6842|6839|6842|6839|6841|6838|4
1613582430000|2021-02-17 17:20:30|6842.5|6839.5|6843|6840|6843|6840|6842.5|6839.5|0
1613582440000|2021-02-17 17:20:40|6843.5|6840.5|6843|6840|6844|6841|6843|6840|3
1613582450000|2021-02-17 17:20:50|6842.5|6839.5|6843|6840|6843|6840|6842.5|6839.5|0
1613582460000|2021-02-17 17:21:00|6842.5|6839.5|6842|6839|6843|6840|6842|6839|0
1613582470000|2021-02-17 17:21:10|6841.5|6838.5|6841.5|6838.5|6842|6839|6841.5|6838.5|0
1613582480000|2021-02-17 17:21:20|6842|6839|6841.5|6838.5|6842|6839|6841.5|6838.5|0
1613582490000|2021-02-17 17:21:30|6842|6839|6842.5|6839.5|6843|6840|6841.5|6838.5|2
1613582500000|2021-02-17 17:21:40|6843|6840|6843|6840|6843|6840|6842.5|6839.5|0
1613582530000|2021-02-17 17:22:10|6843.5|6840.5|6843.5|6840.5|6843.5|6840.5|6843.5|6840.5|0
1613582540000|2021-02-17 17:22:20|6843|6840|6844|6841|6844|6841|6843|6840|0
1613582550000|2021-02-17 17:22:30|6843.5|6840.5|6843.5|6840.5|6843.5|6840.5|6843.5|6840.5|2
1613582560000|2021-02-17 17:22:40|6843|6840|6843.5|6840.5|6843.5|6840.5|6843|6840|0
1613582570000|2021-02-17 17:22:50|6843|6840|6843|6840|6843.5|6840.5|6843|6840|0
1613582580000|2021-02-17 17:23:00|||||||||2
1613582590000|2021-02-17 17:23:10|6842.5|6839.5|6843|6840|6843|6840|6842.5|6839.5|0
1613582600000|2021-02-17 17:23:20|6842.5|6839.5|6842.5|6839.5|6843|6840|6842.5|6839.5|0
1613582610000|2021-02-17 17:23:30|6843|6840|6842.5|6839.5|6843|6840|6842.5|6839.5|1
1613582620000|2021-02-17 17:23:40|6842|6839|6842|6839|6842|6839|6842|6839|0
1613582640000|2021-02-17 17:24:00|6842.5|6839.5|6842.5|6839.5|6843|6840|6842.5|6839.5|1
1613582650000|2021-02-17 17:24:10|6842|6839|6842.5|6839.5|6843|6840|6842|6839|1
1613582660000|2021-02-17 17:24:20|6843|6840|6843|6840|6843|6840|6843|6840|0
1613582670000|2021-02-17 17:24:30|6844|6841|6844|6841|6844|6841|6844|6841|2
1613582680000|2021-02-17 17:24:40|6843.5|6840.5|6843|6840|6844|6841|6843|6840|2
1613582690000|2021-02-17 17:24:50|6843.5|6840.5|6843.5|6840.5|6844|6841|6843.5|6840.5|1
1613582700000|2021-02-17 17:25:00|6844|6841|6844.5|6841.5|6844.5|6841.5|6843.5|6840.5|1
1613582710000|2021-02-17 17:25:10|6844|6841|6844.5|6841.5|6845|6842|6844|6841|2
1613582720000|2021-02-17 17:25:20|6845|6842|6846|6843|6846|6843|6844.5|6841.5|1
1613582730000|2021-02-17 17:25:30|6845.5|6842.5|6846|6843|6846|6843|6845.5|6842.5|0
1613582760000|2021-02-17 17:26:00|6845.5|6842.5|6845.5|6842.5|6845.5|6842.5|6845.5|6842.5|0
1613582770000|2021-02-17 17:26:10|6846|6843|6846|6843|6846|6843|6846|6843|0
1613582790000|2021-02-17 17:26:30|6846.5|6843.5|6847|6844|6847|6844|6846.5|6843.5|2
1613582800000|2021-02-17 17:26:40|6846.5|6843.5|6846|6843|6846.5|6843.5|6846|6843|1
1613582810000|2021-02-17 17:26:50|6845.5|6842.5|6845.5|6842.5|6845.5|6842.5|6845|6842|1
1613582820000|2021-02-17 17:27:00|6845|6842|6845|6842|6845|6842|6844.5|6841.5|0
1613582830000|2021-02-17 17:27:10|6844.5|6841.5|6845|6842|6845|6842|6844.5|6841.5|0
1613582840000|2021-02-17 17:27:20|6844.5|6841.5|6845|6842|6845|6842|6844.5|6841.5|1
1613582860000|2021-02-17 17:27:40|6845.5|6842.5|6845|6842|6845.5|6842.5|6845|6842|1
1613582870000|2021-02-17 17:27:50|6845.5|6842.5|6846|6843|6846|6843|6845.5|6842.5|1
1613582890000|2021-02-17 17:28:10|6846.5|6843.5|6846|6843|6847|6844|6846|6843|1
1613582900000|2021-02-17 17:28:20|6846.5|6843.5|6846.5|6843.5|6847|6844|6846|6843|2
1613582910000|2021-02-17 17:28:30|6847|6844|6846.5|6843.5|6847|6844|6846.5|6843.5|0
1613582920000|2021-02-17 17:28:40|6847|6844|6847|6844|6847|6844|6846.5|6843.5|0
1613582930000|2021-02-17 17:28:50|6846.5|6843.5|6846.5|6843.5|6847|6844|6846.5|6843.5|0
1613582940000|2021-02-17 17:29:00|6847|6844|6847|6844|6847|6844|6846|6843|4
1613583000000|2021-02-17 17:30:00|6848|6845|6848|6845|6848.5|6845.5|6848|6845|5
1613583020000|2021-02-17 17:30:20|||||||||1
1613583030000|2021-02-17 17:30:30|6847|6844|6847.5|6844.5|6847.5|6844.5|6847|6844|2
1613583040000|2021-02-17 17:30:40|6847|6844|6847|6844|6847|6844|6847|6844|0
1613583050000|2021-02-17 17:30:50|6846.5|6843.5|6847|6844|6847|6844|6846|6843|5
1613583060000|2021-02-17 17:31:00|6846.5|6843.5|6846|6843|6846.5|6843.5|6846|6843|0
1613583070000|2021-02-17 17:31:10|6846.5|6843.5|6846.5|6843.5|6846.5|6843.5|6846|6843|1
1613583080000|2021-02-17 17:31:20|6846|6843|6846|6843|6846|6843|6846|6843|0
1613583100000|2021-02-17 17:31:40|6846.5|6843.5|6847|6844|6847|6844|6846.5|6843.5|1
1613583110000|2021-02-17 17:31:50|6846.5|6843.5|6846.5|6843.5|6847|6844|6846.5|6843.5|5
1613583120000|2021-02-17 17:32:00|6846|6843|6847|6844|6847|6844|6846|6843|0
1613583160000|2021-02-17 17:32:40|6847.5|6844.5|6847.5|6844.5|6847.5|6844.5|6847.5|6844.5|0
1613583170000|2021-02-17 17:32:50|6847|6844|6846.5|6843.5|6847|6844|6846|6843|0
1613583180000|2021-02-17 17:33:00|6846|6843|6846|6843|6846.5|6843.5|6846|6843|0
1613583190000|2021-02-17 17:33:10|6846.5|6843.5|6846|6843|6846.5|6843.5|6846|6843|0
1613583230000|2021-02-17 17:33:50|6846.5|6843.5|6846.5|6843.5|6847|6844|6846.5|6843.5|2
1613583240000|2021-02-17 17:34:00|6847|6844|6847|6844|6847|6844|6847|6844|0
1613583260000|2021-02-17 17:34:20|6846.5|6843.5|6847|6844|6847|6844|6846.5|6843.5|0
1613583270000|2021-02-17 17:34:30|6846.5|6843.5|6847|6844|6847|6844|6846.5|6843.5|0
1613583290000|2021-02-17 17:34:50|6846.5|6843.5|6846.5|6843.5|6847|6844|6846.5|6843.5|0
1613583300000|2021-02-17 17:35:00|6847|6844|6847|6844|6847|6844|6846.5|6843.5|0
1613583310000|2021-02-17 17:35:10|6846.5|6843.5|6847|6844|6847|6844|6846.5|6843.5|0
1613583340000|2021-02-17 17:35:40|6846.5|6843.5|6846|6843|6847|6844|6846|6843|0
1613583350000|2021-02-17 17:35:50|6845.5|6842.5|6846|6843|6846|6843|6845.5|6842.5|0
1613583360000|2021-02-17 17:36:00|6845.5|6842.5|6846|6843|6846|6843|6845.5|6842.5|2
1613583370000|2021-02-17 17:36:10|6846.5|6843.5|6846.5|6843.5|6846.5|6843.5|6846.5|6843.5|0
1613583380000|2021-02-17 17:36:20|6847|6844|6846|6843|6847|6844|6845.5|6842.5|2
1613583390000|2021-02-17 17:36:30|6845.5|6842.5|6846|6843|6846|6843|6845.5|6842.5|1
1613583400000|2021-02-17 17:36:40|6845.5|6842.5|6845|6842|6846|6843|6845|6842|2
1613583410000|2021-02-17 17:36:50|6844.5|6841.5|6845|6842|6845|6842|6844|6841|1
1613583420000|2021-02-17 17:37:00|6844.5|6841.5|6845|6842|6845|6842|6844|6841|0
1613583430000|2021-02-17 17:37:10|6844.5|6841.5|6844.5|6841.5|6845|6842|6844.5|6841.5|0
1613583450000|2021-02-17 17:37:30|6844|6841|6844.5|6841.5|6845|6842|6844|6841|1
1613583460000|2021-02-17 17:37:40|6844|6841|6844|6841|6844.5|6841.5|6844|6841|1
1613583470000|2021-02-17 17:37:50|6843.5|6840.5|6844|6841|6844|6841|6843.5|6840.5|0
1613583480000|2021-02-17 17:38:00|6844.5|6841.5|6844.5|6841.5|6844.5|6841.5|6844.5|6841.5|0
1613583490000|2021-02-17 17:38:10|6845|6842|6844.5|6841.5|6845|6842|6844.5|6841.5|0
1613583500000|2021-02-17 17:38:20|6845|6842|6846|6843|6846|6843|6844.5|6841.5|1
1613583520000|2021-02-17 17:38:40|||||||||1
1613583540000|2021-02-17 17:39:00|6845.5|6842.5|6845.5|6842.5|6846|6843|6845.5|6842.5|3
1613583550000|2021-02-17 17:39:10|6846|6843|6846|6843|6846|6843|6845.5|6842.5|3
1613583580000|2021-02-17 17:39:40|6845|6842|6845.5|6842.5|6846|6843|6845|6842|7
1613583590000|2021-02-17 17:39:50|6845|6842|6845|6842|6845.5|6842.5|6845|6842|0
1613583600000|2021-02-17 17:40:00|6845.5|6842.5|6845.5|6842.5|6845.5|6842.5|6845.5|6842.5|2
1613583610000|2021-02-17 17:40:10|6845|6842|6845|6842|6845|6842|6845|6842|0
1613583630000|2021-02-17 17:40:30|6845.5|6842.5|6845.5|6842.5|6845.5|6842.5|6845.5|6842.5|2
1613583640000|2021-02-17 17:40:40|6845|6842|6846|6843|6846|6843|6845|6842|0
1613583660000|2021-02-17 17:41:00|6845.5|6842.5|6845|6842|6845.5|6842.5|6845|6842|1
1613583670000|2021-02-17 17:41:10|6845.5|6842.5|6846|6843|6846|6843|6845.5|6842.5|0
1613583680000|2021-02-17 17:41:20|6845.5|6842.5|6845.5|6842.5|6846|6843|6845.5|6842.5|0
1613583690000|2021-02-17 17:41:30|6846|6843|6846|6843|6846|6843|6846|6843|0
1613583730000|2021-02-17 17:42:10|||||||||1
1613583740000|2021-02-17 17:42:20|6846.5|6843.5|6846.5|6843.5|6846.5|6843.5|6846.5|6843.5|1
1613583750000|2021-02-17 17:42:30|6846|6843|6846|6843|6846.5|6843.5|6846|6843|0
1613583760000|2021-02-17 17:42:40|6846.5|6843.5|6846|6843|6846.5|6843.5|6846|6843|1
1613583770000|2021-02-17 17:42:50|6846.5|6843.5|6846.5|6843.5|6846.5|6843.5|6846.5|6843.5|0
1613583780000|2021-02-17 17:43:00|6846|6843|6846|6843|6846.5|6843.5|6846|6843|0
1613583790000|2021-02-17 17:43:10|6846.5|6843.5|6846.5|6843.5|6847|6844|6846.5|6843.5|0
1613583800000|2021-02-17 17:43:20|6847|6844|6846.5|6843.5|6847|6844|6846.5|6843.5|0
1613583810000|2021-02-17 17:43:30|6846|6843|6847|6844|6847|6844|6846|6843|0
1613583820000|2021-02-17 17:43:40|6846.5|6843.5|6846.5|6843.5|6847|6844|6846.5|6843.5|1
1613583830000|2021-02-17 17:43:50|6847|6844|6847|6844|6847|6844|6846.5|6843.5|0
1613583840000|2021-02-17 17:44:00|6846.5|6843.5|6846.5|6843.5|6847|6844|6846.5|6843.5|0
1613583850000|2021-02-17 17:44:10|6847|6844|6846.5|6843.5|6847|6844|6846|6843|0
1613583860000|2021-02-17 17:44:20|6847|6844|6846|6843|6847|6844|6846|6843|1
1613583870000|2021-02-17 17:44:30|6846.5|6843.5|6846.5|6843.5|6847|6844|6846.5|6843.5|0
1613583880000|2021-02-17 17:44:40|6847|6844|6846.5|6843.5|6847|6844|6846.5|6843.5|1
1613583890000|2021-02-17 17:44:50|6847|6844|6847|6844|6847|6844|6847|6844|0
1613583900000|2021-02-17 17:45:00|6846.5|6843.5|6847|6844|6847|6844|6846.5|6843.5|4
1613583960000|2021-02-17 17:46:00|6846.5|6843.5|6846|6843|6846.5|6843.5|6846|6843|5
1613583990000|2021-02-17 17:46:30|6846.5|6843.5|6847|6844|6847|6844|6846.5|6843.5|8
1613584000000|2021-02-17 17:46:40|6847.5|6844.5|6847|6844|6847.5|6844.5|6847|6844|0
1613584010000|2021-02-17 17:46:50|6847.5|6844.5|6847|6844|6847.5|6844.5|6847|6844|0
1613584040000|2021-02-17 17:47:20|6846.5|6843.5|6846|6843|6846.5|6843.5|6846|6843|20
1613584050000|2021-02-17 17:47:30|||||||||1
1613584070000|2021-02-17 17:47:50|6846.5|6843.5|6847|6844|6847|6844|6846.5|6843.5|7
1613584080000|2021-02-17 17:48:00|6846.5|6843.5|6848|6845|6848|6845|6846.5|6843.5|8
1613584100000|2021-02-17 17:48:20|||||||||1
1613584120000|2021-02-17 17:48:40|6848.5|6845.5|6849|6846|6849|6846|6848.5|6845.5|5
1613584130000|2021-02-17 17:48:50|6848.5|6845.5|6848|6845|6848.5|6845.5|6848|6845|0
1613584140000|2021-02-17 17:49:00|6848.5|6845.5|6848|6845|6849|6846|6848|6845|2
1613584150000|2021-02-17 17:49:10|6847.5|6844.5|6848|6845|6848|6845|6847.5|6844.5|2
1613584210000|2021-02-17 17:50:10|6847.5|6844.5|6847|6844|6847.5|6844.5|6847|6844|19
1613584220000|2021-02-17 17:50:20|6847.5|6844.5|6848|6845|6848|6845|6847.5|6844.5|2
1613584230000|2021-02-17 17:50:30|6847.5|6844.5|6847|6844|6848|6845|6847|6844|1
1613584300000|2021-02-17 17:51:40|||||||||2
1613584310000|2021-02-17 17:51:50|6848|6845|6848|6845|6848|6845|6848|6845|10
1613584320000|2021-02-17 17:52:00|||||||||3
1613584330000|2021-02-17 17:52:10|6847|6844|6847|6844|6847.5|6844.5|6847|6844|2
1613584340000|2021-02-17 17:52:20|6847.5|6844.5|6847|6844|6848|6845|6847|6844|2
1613584380000|2021-02-17 17:53:00|6847.5|6844.5|6848|6845|6848|6845|6847.5|6844.5|5
1613584390000|2021-02-17 17:53:10|6848.5|6845.5|6848|6845|6848.5|6845.5|6848|6845|1
1613584410000|2021-02-17 17:53:30|6847.5|6844.5|6847|6844|6848|6845|6847|6844|1
1613584420000|2021-02-17 17:53:40|6847.5|6844.5|6847|6844|6847.5|6844.5|6847|6844|0
1613584440000|2021-02-17 17:54:00|6846.5|6843.5|6846.5|6843.5|6846.5|6843.5|6846|6843|4
1613584450000|2021-02-17 17:54:10|6846|6843|6846.5|6843.5|6847|6844|6846|6843|2
1613584470000|2021-02-17 17:54:30|6847|6844|6846.5|6843.5|6847|6844|6846|6843|0
1613584480000|2021-02-17 17:54:40|6846|6843|6846|6843|6847|6844|6846|6843|0
1613584490000|2021-02-17 17:54:50|6846.5|6843.5|6847|6844|6847|6844|6846.5|6843.5|1
1613584510000|2021-02-17 17:55:10|6846.5|6843.5|6847|6844|6847|6844|6846|6843|5
1613584520000|2021-02-17 17:55:20|6846.5|6843.5|6846|6843|6846.5|6843.5|6846|6843|3
1613584530000|2021-02-17 17:55:30|6846.5|6843.5|6846|6843|6846.5|6843.5|6846|6843|0
1613584540000|2021-02-17 17:55:40|6846.5|6843.5|6847|6844|6847|6844|6846.5|6843.5|2
1613584550000|2021-02-17 17:55:50|6846.5|6843.5|6846.5|6843.5|6846.5|6843.5|6846|6843|1
1613584560000|2021-02-17 17:56:00|6846|6843|6846|6843|6846.5|6843.5|6846|6843|0
1613584570000|2021-02-17 17:56:10|6846.5|6843.5|6846.5|6843.5|6846.5|6843.5|6846.5|6843.5|0
1613584580000|2021-02-17 17:56:20|6846|6843|6846.5|6843.5|6846.5|6843.5|6846|6843|1
1613584590000|2021-02-17 17:56:30|6846|6843|6847|6844|6847|6844|6846|6843|0
1613584630000|2021-02-17 17:57:10|6846.5|6843.5|6847|6844|6847|6844|6846.5|6843.5|0
1613584640000|2021-02-17 17:57:20|6846.5|6843.5|6846|6843|6846.5|6843.5|6846|6843|1
1613584690000|2021-02-17 17:58:10|||||||||1
1613584700000|2021-02-17 17:58:20|6845.5|6842.5|6846|6843|6846|6843|6845.5|6842.5|1
1613584760000|2021-02-17 17:59:20|6846.5|6843.5|6847|6844|6847.5|6844.5|6846.5|6843.5|4
1613584790000|2021-02-17 17:59:50|6846.5|6843.5|6846|6843|6846.5|6843.5|6846|6843|4
1613584800000|2021-02-17 18:00:00|6846.5|6843.5|6847|6844|6847|6844|6846.5|6843.5|1
1613584810000|2021-02-17 18:00:10|6846.5|6843.5|6846|6843|6847|6844|6846|6843|0
1613584820000|2021-02-17 18:00:20|6846.5|6843.5|6846|6843|6846.5|6843.5|6846|6843|0
1613584830000|2021-02-17 18:00:30|6846.5|6843.5|6846|6843|6846.5|6843.5|6846|6843|0
1613584860000|2021-02-17 18:01:00|6846.5|6843.5|6847|6844|6847.5|6844.5|6846.5|6843.5|7
1613584870000|2021-02-17 18:01:10|6847.5|6844.5|6847.5|6844.5|6847.5|6844.5|6847.5|6844.5|0
1613584880000|2021-02-17 18:01:20|6848|6845|6847.5|6844.5|6848|6845|6847.5|6844.5|0
1613584890000|2021-02-17 18:01:30|6848|6845|6848|6845|6848|6845|6848|6845|0
1613584900000|2021-02-17 18:01:40|6847.5|6844.5|6847.5|6844.5|6848|6845|6847.5|6844.5|3
1613584910000|2021-02-17 18:01:50|6847|6844|6847|6844|6847.5|6844.5|6847|6844|0
1613584920000|2021-02-17 18:02:00|6847.5|6844.5|6848|6845|6848|6845|6847.5|6844.5|0
1613584930000|2021-02-17 18:02:10|6848.5|6845.5|6849|6846|6849|6846|6848.5|6845.5|1
1613584940000|2021-02-17 18:02:20|6848.5|6845.5|6848.5|6845.5|6848.5|6845.5|6847.5|6844.5|5
1613584950000|2021-02-17 18:02:30|6848|6845|6847.5|6844.5|6848|6845|6847.5|6844.5|0
1613584960000|2021-02-17 18:02:40|6848|6845|6847|6844|6848.5|6845.5|6847|6844|1
1613584970000|2021-02-17 18:02:50|6847.5|6844.5|6847.5|6844.5|6848|6845|6847|6844|3
1613584980000|2021-02-17 18:03:00|6848|6845|6848|6845|6848|6845|6847.5|6844.5|0
1613584990000|2021-02-17 18:03:10|6847.5|6844.5|6847.5|6844.5|6847.5|6844.5|6847.5|6844.5|0
1613585000000|2021-02-17 18:03:20|6847|6844|6848.5|6845.5|6848.5|6845.5|6847|6844|0
1613585010000|2021-02-17 18:03:30|6848|6845|6847.5|6844.5|6848|6845|6847.5|6844.5|0
1613585030000|2021-02-17 18:03:50|6848|6845|6848|6845|6848|6845|6848|6845|0
1613585040000|2021-02-17 18:04:00|6848.5|6845.5|6848|6845|6849|6846|6848|6845|0
1613585050000|2021-02-17 18:04:10|6848.5|6845.5|6848.5|6845.5|6849|6846|6848|6845|0
1613585060000|2021-02-17 18:04:20|6849|6846|6849.5|6846.5|6849.5|6846.5|6849|6846|4
1613585070000|2021-02-17 18:04:30|6850|6847|6849.5|6846.5|6850|6847|6849.5|6846.5|0
1613585080000|2021-02-17 18:04:40|6850|6847|6850|6847|6850|6847|6850|6847|0
1613585090000|2021-02-17 18:04:50|6850.5|6847.5|6850.5|6847.5|6850.5|6847.5|6850.5|6847.5|0
1613585100000|2021-02-17 18:05:00|6850|6847|6850.5|6847.5|6851|6848|6850|6847|6
1613585110000|2021-02-17 18:05:10|6851|6848|6850.5|6847.5|6851|6848|6850.5|6847.5|0
1613585120000|2021-02-17 18:05:20|6851|6848|6850.5|6847.5|6851|6848|6850|6847|5
1613585130000|2021-02-17 18:05:30|6850|6847|6851|6848|6851|6848|6850|6847|0
1613585140000|2021-02-17 18:05:40|||||||||1
1613585150000|2021-02-17 18:05:50|6851.5|6848.5|6851.5|6848.5|6851.5|6848.5|6851|6848|2
1613585160000|2021-02-17 18:06:00|6851|6848|6851|6848|6851|6848|6850.5|6847.5|3
1613585170000|2021-02-17 18:06:10|6851.5|6848.5|6851|6848|6851.5|6848.5|6851|6848|0
1613585180000|2021-02-17 18:06:20|6850.5|6847.5|6851|6848|6851|6848|6850.5|6847.5|3
1613585190000|2021-02-17 18:06:30|6850.5|6847.5|6850|6847|6850.5|6847.5|6850|6847|0
1613585200000|2021-02-17 18:06:40|6850.5|6847.5|6851|6848|6851|6848|6850|6847|0
1613585210000|2021-02-17 18:06:50|6850.5|6847.5|6851|6848|6851|6848|6850.5|6847.5|5
1613585220000|2021-02-17 18:07:00|6850.5|6847.5|6851|6848|6851|6848|6850.5|6847.5|0
1613585230000|2021-02-17 18:07:10|6851.5|6848.5|6851|6848|6851.5|6848.5|6851|6848|1
1613585240000|2021-02-17 18:07:20|6851.5|6848.5|6851|6848|6851.5|6848.5|6851|6848|1
1613585250000|2021-02-17 18:07:30|6851.5|6848.5|6851|6848|6852|6849|6851|6848|0
1613585260000|2021-02-17 18:07:40|6851.5|6848.5|6851|6848|6851.5|6848.5|6850.5|6847.5|1
1613585270000|2021-02-17 18:07:50|6851.5|6848.5|6852|6849|6852|6849|6851|6848|0
1613585280000|2021-02-17 18:08:00|6851.5|6848.5|6852|6849|6852.5|6849.5|6851.5|6848.5|0
1613585290000|2021-02-17 18:08:10|6853|6850|6852|6849|6853|6850|6852|6849|1
1613585300000|2021-02-17 18:08:20|6852.5|6849.5|6852|6849|6852.5|6849.5|6852|6849|1
1613585310000|2021-02-17 18:08:30|6851.5|6848.5|6852|6849|6852|6849|6851.5|6848.5|4
1613585320000|2021-02-17 18:08:40|6851.5|6848.5|6851|6848|6851.5|6848.5|6851|6848|0
1613585330000|2021-02-17 18:08:50|6851.5|6848.5|6852|6849|6852|6849|6851|6848|2
1613585340000|2021-02-17 18:09:00|6851.5|6848.5|6851|6848|6851.5|6848.5|6850.5|6847.5|0
1613585350000|2021-02-17 18:09:10|6851.5|6848.5|6851.5|6848.5|6851.5|6848.5|6851.5|6848.5|0
1613585360000|2021-02-17 18:09:20|6851|6848|6851|6848|6851.5|6848.5|6851|6848|0
1613585370000|2021-02-17 18:09:30|6850.5|6847.5|6851|6848|6851|6848|6850.5|6847.5|0
1613585400000|2021-02-17 18:10:00|6851.5|6848.5|6850.5|6847.5|6851.5|6848.5|6850.5|6847.5|0
1613585420000|2021-02-17 18:10:20|6851|6848|6851|6848|6851|6848|6850.5|6847.5|0
1613585430000|2021-02-17 18:10:30|6850.5|6847.5|6850.5|6847.5|6850.5|6847.5|6850.5|6847.5|0
1613585440000|2021-02-17 18:10:40|6850|6847|6850|6847|6850|6847|6850|6847|0
1613585450000|2021-02-17 18:10:50|6850.5|6847.5|6850|6847|6850.5|6847.5|6850|6847|0
1613585460000|2021-02-17 18:11:00|6850.5|6847.5|6850.5|6847.5|6850.5|6847.5|6850.5|6847.5|0
1613585520000|2021-02-17 18:12:00|6850|6847|6850.5|6847.5|6850.5|6847.5|6850|6847|1
1613585540000|2021-02-17 18:12:20|6851|6848|6851|6848|6851|6848|6851|6848|0
1613585550000|2021-02-17 18:12:30|6850.5|6847.5|6851|6848|6851|6848|6850.5|6847.5|1
1613585560000|2021-02-17 18:12:40|6851.5|6848.5|6851|6848|6851.5|6848.5|6851|6848|0
1613585580000|2021-02-17 18:13:00|||||||||2
1613585590000|2021-02-17 18:13:10|6850.5|6847.5|6850.5|6847.5|6850.5|6847.5|6850.5|6847.5|1
1613585600000|2021-02-17 18:13:20|6851|6848|6850.5|6847.5|6851|6848|6850.5|6847.5|1
1613585610000|2021-02-17 18:13:30|6850|6847|6850|6847|6850|6847|6850|6847|0
1613585640000|2021-02-17 18:14:00|6849.5|6846.5|6850|6847|6850|6847|6849.5|6846.5|0
1613585680000|2021-02-17 18:14:40|6849.5|6846.5|6850|6847|6850|6847|6849.5|6846.5|3
1613585700000|2021-02-17 18:15:00|6850.5|6847.5|6850|6847|6850.5|6847.5|6850|6847|0
1613585710000|2021-02-17 18:15:10|6849.5|6846.5|6850|6847|6850.5|6847.5|6849.5|6846.5|2
1613585720000|2021-02-17 18:15:20|6850.5|6847.5|6850|6847|6850.5|6847.5|6850|6847|0
1613585730000|2021-02-17 18:15:30|6850.5|6847.5|6850.5|6847.5|6850.5|6847.5|6850.5|6847.5|0
1613585740000|2021-02-17 18:15:40|6851|6848|6850.5|6847.5|6851|6848|6850.5|6847.5|0
1613585750000|2021-02-17 18:15:50|6850|6847|6850|6847|6850|6847|6850|6847|0
1613585770000|2021-02-17 18:16:10|6849.5|6846.5|6851|6848|6851|6848|6849.5|6846.5|12
1613585800000|2021-02-17 18:16:40|6850.5|6847.5|6850|6847|6850.5|6847.5|6850|6847|16
1613585830000|2021-02-17 18:17:10|6850.5|6847.5|6850|6847|6850.5|6847.5|6850|6847|2
1613585840000|2021-02-17 18:17:20|6849|6846|6850|6847|6850|6847|6849|6846|9
1613585880000|2021-02-17 18:18:00|6850.5|6847.5|6850|6847|6850.5|6847.5|6850|6847|0
1613585910000|2021-02-17 18:18:30|6850.5|6847.5|6850|6847|6850.5|6847.5|6850|6847|0
1613585930000|2021-02-17 18:18:50|6850.5|6847.5|6850.5|6847.5|6850.5|6847.5|6850.5|6847.5|0
1613585940000|2021-02-17 18:19:00|6850|6847|6850.5|6847.5|6850.5|6847.5|6850|6847|1
1613585960000|2021-02-17 18:19:20|6851|6848|6850.5|6847.5|6851|6848|6850.5|6847.5|0
1613585970000|2021-02-17 18:19:30|6850|6847|6850.5|6847.5|6850.5|6847.5|6850|6847|0
1613585990000|2021-02-17 18:19:50|6850|6847|6850|6847|6850|6847|6850|6847|0
1613586000000|2021-02-17 18:20:00|6850.5|6847.5|6850|6847|6850.5|6847.5|6850|6847|0
1613586010000|2021-02-17 18:20:10|6850.5|6847.5|6850|6847|6851|6848|6850|6847|0
1613586030000|2021-02-17 18:20:30|6850.5|6847.5|6850.5|6847.5|6850.5|6847.5|6850.5|6847.5|0
1613586040000|2021-02-17 18:20:40|6851|6848|6851|6848|6851|6848|6851|6848|0
1613586050000|2021-02-17 18:20:50|6850.5|6847.5|6851|6848|6851|6848|6850.5|6847.5|0
1613586060000|2021-02-17 18:21:00|6850.5|6847.5|6850.5|6847.5|6850.5|6847.5|6850.5|6847.5|0
1613586080000|2021-02-17 18:21:20|6850|6847|6850|6847|6850|6847|6850|6847|0
1613586090000|2021-02-17 18:21:30|6850.5|6847.5|6850|6847|6850.5|6847.5|6850|6847|0
1613586100000|2021-02-17 18:21:40|6850.5|6847.5|6850|6847|6850.5|6847.5|6850|6847|0
1613586110000|2021-02-17 18:21:50|6849.5|6846.5|6850|6847|6850|6847|6849.5|6846.5|0
1613586130000|2021-02-17 18:22:10|6850.5|6847.5|6850.5|6847.5|6850.5|6847.5|6850.5|6847.5|0
1613586160000|2021-02-17 18:22:40|6851|6848|6850.5|6847.5|6851|6848|6850.5|6847.5|0
1613586190000|2021-02-17 18:23:10|6851|6848|6850.5|6847.5|6851|6848|6850|6847|0
1613586230000|2021-02-17 18:23:50|6851|6848|6851|6848|6851|6848|6851|6848|0
1613586300000|2021-02-17 18:25:00|6850.5|6847.5|6850.5|6847.5|6850.5|6847.5|6850.5|6847.5|1
1613586310000|2021-02-17 18:25:10|6850|6847|6850|6847|6850|6847|6850|6847|0
1613586330000|2021-02-17 18:25:30|6849.5|6846.5|6849.5|6846.5|6850|6847|6849.5|6846.5|1
1613586340000|2021-02-17 18:25:40|6850|6847|6849.5|6846.5|6850|6847|6849.5|6846.5|0
1613586350000|2021-02-17 18:25:50|6849|6846|6849|6846|6849|6846|6849|6846|0
1613586370000|2021-02-17 18:26:10|6848.5|6845.5|6848.5|6845.5|6849|6846|6848.5|6845.5|2
1613586380000|2021-02-17 18:26:20|6849|6846|6848.5|6845.5|6849|6846|6848|6845|1
1613586390000|2021-02-17 18:26:30|6849|6846|6849|6846|6849|6846|6849|6846|0
1613586420000|2021-02-17 18:27:00|6848.5|6845.5|6849.5|6846.5|6849.5|6846.5|6848.5|6845.5|1
1613586440000|2021-02-17 18:27:20|6850|6847|6850.5|6847.5|6850.5|6847.5|6850|6847|0
1613586460000|2021-02-17 18:27:40|6850|6847|6850|6847|6850|6847|6850|6847|0
1613586470000|2021-02-17 18:27:50|6849.5|6846.5|6849.5|6846.5|6849.5|6846.5|6849.5|6846.5|0
1613586480000|2021-02-17 18:28:00|6850|6847|6850|6847|6850.5|6847.5|6850|6847|0
1613586500000|2021-02-17 18:28:20|6849.5|6846.5|6850|6847|6850|6847|6849.5|6846.5|0
1613586510000|2021-02-17 18:28:30|6849.5|6846.5|6850|6847|6850|6847|6849.5|6846.5|0
1613586530000|2021-02-17 18:28:50|6850.5|6847.5|6850.5|6847.5|6850.5|6847.5|6850.5|6847.5|0
1613586540000|2021-02-17 18:29:00|6851|6848|6850.5|6847.5|6851|6848|6850.5|6847.5|0
1613586550000|2021-02-17 18:29:10|6851|6848|6851.5|6848.5|6851.5|6848.5|6851|6848|2
1613586560000|2021-02-17 18:29:20|6852|6849|6852.5|6849.5|6852.5|6849.5|6851.5|6848.5|2
1613586570000|2021-02-17 18:29:30|6853|6850|6853|6850|6853|6850|6853|6850|0
1613586580000|2021-02-17 18:29:40|6852.5|6849.5|6852.5|6849.5|6852.5|6849.5|6852.5|6849.5|0
1613586590000|2021-02-17 18:29:50|6852|6849|6852|6849|6852|6849|6852|6849|0
1613586600000|2021-02-17 18:30:00|6852.5|6849.5|6852.5|6849.5|6852.5|6849.5|6852.5|6849.5|1
1613586610000|2021-02-17 18:30:10|6852|6849|6852|6849|6852.5|6849.5|6851.5|6848.5|0
1613586620000|2021-02-17 18:30:20|6851.5|6848.5|6852|6849|6852|6849|6851.5|6848.5|0
1613586640000|2021-02-17 18:30:40|6851.5|6848.5|6852.5|6849.5|6852.5|6849.5|6851.5|6848.5|1
1613586650000|2021-02-17 18:30:50|6852|6849|6852|6849|6852|6849|6852|6849|0
1613586660000|2021-02-17 18:31:00|6851.5|6848.5|6852|6849|6852|6849|6851.5|6848.5|0
1613586670000|2021-02-17 18:31:10|6852.5|6849.5|6852.5|6849.5|6852.5|6849.5|6852.5|6849.5|0
1613586680000|2021-02-17 18:31:20|6852|6849|6852|6849|6852.5|6849.5|6852|6849|0
1613586710000|2021-02-17 18:31:50|6852.5|6849.5|6852|6849|6852.5|6849.5|6852|6849|0
1613586730000|2021-02-17 18:32:10|6852.5|6849.5|6852|6849|6852.5|6849.5|6852|6849|0
1613586750000|2021-02-17 18:32:30|6852.5|6849.5|6852|6849|6852.5|6849.5|6852|6849|0
1613586760000|2021-02-17 18:32:40|6852.5|6849.5|6852.5|6849.5|6852.5|6849.5|6852|6849|0
1613586770000|2021-02-17 18:32:50|6852|6849|6852|6849|6852|6849|6852|6849|0
1613586780000|2021-02-17 18:33:00|6852.5|6849.5|6852.5|6849.5|6852.5|6849.5|6852.5|6849.5|0
1613586820000|2021-02-17 18:33:40|6852|6849|6852.5|6849.5|6852.5|6849.5|6852|6849|0
1613586850000|2021-02-17 18:34:10|6853|6850|6853|6850|6853|6850|6853|6850|0
1613586860000|2021-02-17 18:34:20|6852.5|6849.5|6853|6850|6853|6850|6852.5|6849.5|0
1613586880000|2021-02-17 18:34:40|6853.5|6850.5|6853.5|6850.5|6853.5|6850.5|6853.5|6850.5|0
1613586890000|2021-02-17 18:34:50|6854|6851|6853.5|6850.5|6854|6851|6853.5|6850.5|0
1613586900000|2021-02-17 18:35:00|6853|6850|6853|6850|6853.5|6850.5|6853|6850|1
1613586920000|2021-02-17 18:35:20|6852.5|6849.5|6852.5|6849.5|6852.5|6849.5|6852.5|6849.5|2
1613586930000|2021-02-17 18:35:30|6852|6849|6852.5|6849.5|6852.5|6849.5|6852|6849|0
1613586940000|2021-02-17 18:35:40|6852|6849|6852|6849|6852|6849|6852|6849|0
1613586950000|2021-02-17 18:35:50|6851.5|6848.5|6851.5|6848.5|6851.5|6848.5|6851.5|6848.5|0
1613586970000|2021-02-17 18:36:10|6851|6848|6851|6848|6851|6848|6851|6848|0
1613586980000|2021-02-17 18:36:20|6851.5|6848.5|6851.5|6848.5|6851.5|6848.5|6851|6848|0
1613586990000|2021-02-17 18:36:30|6851|6848|6851|6848|6851|6848|6851|6848|0
1613587000000|2021-02-17 18:36:40|6851.5|6848.5|6851.5|6848.5|6851.5|6848.5|6851.5|6848.5|0
1613587010000|2021-02-17 18:36:50|6851|6848|6851|6848|6851|6848|6851|6848|0
1613587020000|2021-02-17 18:37:00|6851.5|6848.5|6852|6849|6852|6849|6851.5|6848.5|0
1613587030000|2021-02-17 18:37:10|6852.5|6849.5|6852.5|6849.5|6852.5|6849.5|6852.5|6849.5|0
1613587040000|2021-02-17 18:37:20|6853|6850|6852.5|6849.5|6853|6850|6852.5|6849.5|0
1613587060000|2021-02-17 18:37:40|6853|6850|6852.5|6849.5|6853|6850|6852.5|6849.5|0
1613587070000|2021-02-17 18:37:50|6852|6849|6852|6849|6852|6849|6852|6849|0
1613587120000|2021-02-17 18:38:40|6852.5|6849.5|6852.5|6849.5|6852.5|6849.5|6852.5|6849.5|1
1613587130000|2021-02-17 18:38:50|6852|6849|6852|6849|6852|6849|6852|6849|0
1613587140000|2021-02-17 18:39:00|6852.5|6849.5|6852.5|6849.5|6852.5|6849.5|6852.5|6849.5|0
1613587150000|2021-02-17 18:39:10|6852|6849|6852|6849|6852|6849|6852|6849|0
1613587210000|2021-02-17 18:40:10|6852.5|6849.5|6852.5|6849.5|6852.5|6849.5|6852.5|6849.5|0
1613587220000|2021-02-17 18:40:20|6852|6849|6853|6850|6853|6850|6852|6849|1
1613587260000|2021-02-17 18:41:00|6853.5|6850.5|6853.5|6850.5|6853.5|6850.5|6853.5|6850.5|0
1613587270000|2021-02-17 18:41:10|6854|6851|6853.5|6850.5|6854|6851|6853.5|6850.5|1
1613587280000|2021-02-17 18:41:20|6853|6850|6853|6850|6853|6850|6853|6850|0
1613587290000|2021-02-17 18:41:30|6853.5|6850.5|6853.5|6850.5|6853.5|6850.5|6853.5|6850.5|1
1613587300000|2021-02-17 18:41:40|6853|6850|6853|6850|6853|6850|6853|6850|0
1613587330000|2021-02-17 18:42:10|6853.5|6850.5|6853.5|6850.5|6854|6851|6853.5|6850.5|4
1613587340000|2021-02-17 18:42:20|6853|6850|6853|6850|6853|6850|6853|6850|0
1613587360000|2021-02-17 18:42:40|6853.5|6850.5|6853.5|6850.5|6854|6851|6853.5|6850.5|1
1613587370000|2021-02-17 18:42:50|6853|6850|6853|6850|6853|6850|6853|6850|0
1613587390000|2021-02-17 18:43:10|6853.5|6850.5|6853.5|6850.5|6853.5|6850.5|6853.5|6850.5|1
1613587420000|2021-02-17 18:43:40|6853|6850|6853|6850|6853|6850|6853|6850|0
1613587430000|2021-02-17 18:43:50|6853.5|6850.5|6853.5|6850.5|6853.5|6850.5|6853.5|6850.5|1
1613587450000|2021-02-17 18:44:10|6853|6850|6853|6850|6853|6850|6853|6850|0
1613587480000|2021-02-17 18:44:40|6852.5|6849.5|6853|6850|6853|6850|6852.5|6849.5|0
1613587500000|2021-02-17 18:45:00|6852.5|6849.5|6852.5|6849.5|6852.5|6849.5|6852|6849|2
1613587510000|2021-02-17 18:45:10|6852|6849|6852|6849|6852|6849|6852|6849|0
1613587530000|2021-02-17 18:45:30|6851.5|6848.5|6851.5|6848.5|6851.5|6848.5|6851.5|6848.5|0
1613587550000|2021-02-17 18:45:50|6851|6848|6850.5|6847.5|6851|6848|6850.5|6847.5|0
1613587560000|2021-02-17 18:46:00|6850|6847|6851|6848|6851|6848|6850|6847|2
1613587600000|2021-02-17 18:46:40|6850.5|6847.5|6850.5|6847.5|6851|6848|6850.5|6847.5|0
1613587610000|2021-02-17 18:46:50|6851|6848|6851|6848|6851|6848|6850.5|6847.5|0
1613587620000|2021-02-17 18:47:00|6850.5|6847.5|6850.5|6847.5|6850.5|6847.5|6850.5|6847.5|0
1613587630000|2021-02-17 18:47:10|6851|6848|6850.5|6847.5|6851|6848|6850.5|6847.5|0
1613587640000|2021-02-17 18:47:20|6851|6848|6851|6848|6851|6848|6851|6848|0
1613587650000|2021-02-17 18:47:30|6850.5|6847.5|6851|6848|6851|6848|6850.5|6847.5|0
1613587660000|2021-02-17 18:47:40|6850.5|6847.5|6851|6848|6851|6848|6850.5|6847.5|0
1613587670000|2021-02-17 18:47:50|6850.5|6847.5|6850.5|6847.5|6850.5|6847.5|6850.5|6847.5|0
1613587680000|2021-02-17 18:48:00|6851|6848|6851|6848|6851.5|6848.5|6851|6848|2
1613587710000|2021-02-17 18:48:30|6850.5|6847.5|6850.5|6847.5|6851|6848|6850.5|6847.5|0
1613587720000|2021-02-17 18:48:40|6851|6848|6850.5|6847.5|6851|6848|6850.5|6847.5|0
1613587740000|2021-02-17 18:49:00|6850|6847|6850|6847|6850|6847|6850|6847|0
1613587750000|2021-02-17 18:49:10|6849.5|6846.5|6850|6847|6850|6847|6849|6846|1
1613587760000|2021-02-17 18:49:20|6849.5|6846.5|6850|6847|6850|6847|6849.5|6846.5|0
1613587780000|2021-02-17 18:49:40|6849.5|6846.5|6850|6847|6850|6847|6849.5|6846.5|0
1613587790000|2021-02-17 18:49:50|6849.5|6846.5|6850|6847|6850|6847|6849|6846|3
1613587800000|2021-02-17 18:50:00|6849.5|6846.5|6850|6847|6850|6847|6849|6846|2
1613587820000|2021-02-17 18:50:20|6849.5|6846.5|6849|6846|6849.5|6846.5|6849|6846|0
1613587830000|2021-02-17 18:50:30|6849.5|6846.5|6849|6846|6849.5|6846.5|6849|6846|1
1613587840000|2021-02-17 18:50:40|6849.5|6846.5|6850|6847|6850|6847|6849.5|6846.5|1
1613587850000|2021-02-17 18:50:50|6849.5|6846.5|6849.5|6846.5|6849.5|6846.5|6849.5|6846.5|0
1613587860000|2021-02-17 18:51:00|6850|6847|6850|6847|6850|6847|6850|6847|0
1613587870000|2021-02-17 18:51:10|6849.5|6846.5|6850|6847|6850|6847|6849.5|6846.5|0
1613587880000|2021-02-17 18:51:20|6849.5|6846.5|6850|6847|6850|6847|6849.5|6846.5|0
1613587910000|2021-02-17 18:51:50|6850.5|6847.5|6851|6848|6851|6848|6850.5|6847.5|1
1613587920000|2021-02-17 18:52:00|6850.5|6847.5|6851|6848|6851|6848|6850.5|6847.5|0
1613587930000|2021-02-17 18:52:10|6850.5|6847.5|6850|6847|6850.5|6847.5|6850|6847|1
1613587950000|2021-02-17 18:52:30|6850.5|6847.5|6851|6848|6851|6848|6850.5|6847.5|1
1613587970000|2021-02-17 18:52:50|6851.5|6848.5|6851|6848|6852|6849|6851|6848|2
1613587980000|2021-02-17 18:53:00|6851.5|6848.5|6852|6849|6852|6849|6851.5|6848.5|1
1613588020000|2021-02-17 18:53:40|6851.5|6848.5|6852|6849|6852|6849|6851.5|6848.5|2
1613588070000|2021-02-17 18:54:30|6851.5|6848.5|6851.5|6848.5|6852|6849|6851|6848|3
1613588080000|2021-02-17 18:54:40|6851|6848|6851|6848|6851|6848|6851|6848|0
1613588190000|2021-02-17 18:56:30|6851.5|6848.5|6851.5|6848.5|6851.5|6848.5|6851.5|6848.5|0
1613588200000|2021-02-17 18:56:40|6852|6849|6852|6849|6852|6849|6852|6849|1
1613588220000|2021-02-17 18:57:00|||||||||2
1613588250000|2021-02-17 18:57:30|6852.5|6849.5|6852|6849|6852.5|6849.5|6852|6849|5
1613588260000|2021-02-17 18:57:40|6852.5|6849.5|6852.5|6849.5|6852.5|6849.5|6852.5|6849.5|4
1613588280000|2021-02-17 18:58:00|6853|6850|6853|6850|6853|6850|6853|6850|0
1613588290000|2021-02-17 18:58:10|6852.5|6849.5|6852.5|6849.5|6852.5|6849.5|6852.5|6849.5|1
1613588310000|2021-02-17 18:58:30|||||||||1
1613588320000|2021-02-17 18:58:40|6853|6850|6852.5|6849.5|6853|6850|6852.5|6849.5|1
1613588330000|2021-02-17 18:58:50|6852|6849|6852|6849|6852|6849|6852|6849|0
1613588340000|2021-02-17 18:59:00|6851|6848|6851|6848|6851.5|6848.5|6850.5|6847.5|8
1613588350000|2021-02-17 18:59:10|6850.5|6847.5|6852|6849|6852.5|6849.5|6850|6847|3
1613588370000|2021-02-17 18:59:30|6853|6850|6852|6849|6853|6850|6852|6849|2
1613588400000|2021-02-17 19:00:00|6852.5|6849.5|6852|6849|6852.5|6849.5|6852|6849|1
1613588430000|2021-02-17 19:00:30|6852.5|6849.5|6851.5|6848.5|6852.5|6849.5|6851.5|6848.5|5
1613588440000|2021-02-17 19:00:40|6852|6849|6852|6849|6852.5|6849.5|6852|6849|0
1613588450000|2021-02-17 19:00:50|6851.5|6848.5|6851.5|6848.5|6851.5|6848.5|6851.5|6848.5|0
1613588460000|2021-02-17 19:01:00|6851|6848|6850.5|6847.5|6851.5|6848.5|6850.5|6847.5|0
1613588470000|2021-02-17 19:01:10|6851|6848|6851.5|6848.5|6852|6849|6851|6848|1
1613588480000|2021-02-17 19:01:20|6851|6848|6851.5|6848.5|6852|6849|6851|6848|0
1613588490000|2021-02-17 19:01:30|6852|6849|6852.5|6849.5|6852.5|6849.5|6851.5|6848.5|0
1613588500000|2021-02-17 19:01:40|6853|6850|6853.5|6850.5|6853.5|6850.5|6852.5|6849.5|6
1613588510000|2021-02-17 19:01:50|6853|6850|6853.5|6850.5|6853.5|6850.5|6853|6850|0
1613588520000|2021-02-17 19:02:00|6854|6851|6853|6850|6854|6851|6853|6850|0
1613588530000|2021-02-17 19:02:10|6853.5|6850.5|6853|6850|6853.5|6850.5|6853|6850|0
1613588540000|2021-02-17 19:02:20|6853.5|6850.5|6853.5|6850.5|6853.5|6850.5|6853|6850|0
1613588550000|2021-02-17 19:02:30|6853|6850|6854|6851|6854|6851|6853|6850|1
1613588560000|2021-02-17 19:02:40|6853.5|6850.5|6853.5|6850.5|6854|6851|6853|6850|1
1613588570000|2021-02-17 19:02:50|6854|6851|6854|6851|6854|6851|6853|6850|0
1613588580000|2021-02-17 19:03:00|6853.5|6850.5|6854.5|6851.5|6854.5|6851.5|6853|6850|1
1613588600000|2021-02-17 19:03:20|6854|6851|6854.5|6851.5|6854.5|6851.5|6854|6851|0
1613588610000|2021-02-17 19:03:30|6855|6852|6855.5|6852.5|6856|6853|6855|6852|9
1613588620000|2021-02-17 19:03:40|6855|6852|6856|6853|6856|6853|6855|6852|0
1613588630000|2021-02-17 19:03:50|6855.5|6852.5|6856|6853|6856|6853|6855|6852|0
1613588640000|2021-02-17 19:04:00|6855.5|6852.5|6855.5|6852.5|6856|6853|6855.5|6852.5|0
1613588650000|2021-02-17 19:04:10|6856|6853|6855|6852|6856|6853|6855|6852|0
1613588660000|2021-02-17 19:04:20|6855.5|6852.5|6855.5|6852.5|6856|6853|6855.5|6852.5|1
1613588670000|2021-02-17 19:04:30|6855|6852|6855.5|6852.5|6856|6853|6855|6852|0
1613588680000|2021-02-17 19:04:40|6855|6852|6855|6852|6855.5|6852.5|6855|6852|0
1613588690000|2021-02-17 19:04:50|6854.5|6851.5|6854.5|6851.5|6854.5|6851.5|6854.5|6851.5|1
1613588700000|2021-02-17 19:05:00|6855|6852|6855|6852|6855|6852|6854.5|6851.5|0
1613588710000|2021-02-17 19:05:10|6854.5|6851.5|6854|6851|6854.5|6851.5|6854|6851|2
1613588720000|2021-02-17 19:05:20|6854.5|6851.5|6854.5|6851.5|6854.5|6851.5|6854.5|6851.5|1
1613588750000|2021-02-17 19:05:50|6855|6852|6855.5|6852.5|6856|6853|6855|6852|0
1613588760000|2021-02-17 19:06:00|6856|6853|6855.5|6852.5|6856|6853|6855.5|6852.5|0
1613588770000|2021-02-17 19:06:10|6855|6852|6855.5|6852.5|6856|6853|6855|6852|0
1613588780000|2021-02-17 19:06:20|6856|6853|6856|6853|6856|6853|6855.5|6852.5|0
1613588790000|2021-02-17 19:06:30|6855.5|6852.5|6855.5|6852.5|6856|6853|6855|6852|0
1613588800000|2021-02-17 19:06:40|6856|6853|6857|6854|6857|6854|6855.5|6852.5|8
1613588810000|2021-02-17 19:06:50|6857.5|6854.5|6857.5|6854.5|6857.5|6854.5|6857.5|6854.5|2
1613588820000|2021-02-17 19:07:00|6857|6854|6855.5|6852.5|6857|6854|6855.5|6852.5|22
1613588830000|2021-02-17 19:07:10|6856|6853|6856|6853|6856|6853|6855.5|6852.5|0
1613588840000|2021-02-17 19:07:20|6855.5|6852.5|6856|6853|6856|6853|6855|6852|1
1613588850000|2021-02-17 19:07:30|6855.5|6852.5|6855.5|6852.5|6855.5|6852.5|6855.5|6852.5|1
1613588870000|2021-02-17 19:07:50|6856|6853|6856|6853|6856|6853|6855|6852|0
1613588880000|2021-02-17 19:08:00|6856.5|6853.5|6856.5|6853.5|6856.5|6853.5|6856.5|6853.5|0
1613588890000|2021-02-17 19:08:10|6857|6854|6857|6854|6857|6854|6857|6854|0
1613588910000|2021-02-17 19:08:30|6856.5|6853.5|6856.5|6853.5|6856.5|6853.5|6856.5|6853.5|0
1613588920000|2021-02-17 19:08:40|6856|6853|6856|6853|6856|6853|6856|6853|1
1613588930000|2021-02-17 19:08:50|6856.5|6853.5|6856.5|6853.5|6856.5|6853.5|6856.5|6853.5|1
1613588940000|2021-02-17 19:09:00|6857|6854|6857.5|6854.5|6857.5|6854.5|6857|6854|1
1613588950000|2021-02-17 19:09:10|6858|6855|6858|6855|6858|6855|6858|6855|0
1613588960000|2021-02-17 19:09:20|6858.5|6855.5|6858|6855|6858.5|6855.5|6858|6855|5
1613588970000|2021-02-17 19:09:30|6857.5|6854.5|6857.5|6854.5|6857.5|6854.5|6857.5|6854.5|0
1613588980000|2021-02-17 19:09:40|6858|6855|6858|6855|6858|6855|6857.5|6854.5|1
1613588990000|2021-02-17 19:09:50|6857.5|6854.5|6858|6855|6858|6855|6857.5|6854.5|0
1613589000000|2021-02-17 19:10:00|6857.5|6854.5|6857.5|6854.5|6858|6855|6857.5|6854.5|0
1613589010000|2021-02-17 19:10:10|6858|6855|6857.5|6854.5|6858|6855|6857.5|6854.5|0
1613589020000|2021-02-17 19:10:20|6858|6855|6857|6854|6858|6855|6857|6854|0
1613589060000|2021-02-17 19:11:00|6857.5|6854.5|6857.5|6854.5|6858|6855|6857.5|6854.5|2
1613589070000|2021-02-17 19:11:10|6857|6854|6857|6854|6857|6854|6857|6854|0
1613589090000|2021-02-17 19:11:30|6856.5|6853.5|6857|6854|6857|6854|6856.5|6853.5|0
1613589100000|2021-02-17 19:11:40|6857.5|6854.5|6857.5|6854.5|6857.5|6854.5|6857|6854|1
1613589110000|2021-02-17 19:11:50|6857|6854|6857|6854|6857.5|6854.5|6856.5|6853.5|0
1613589130000|2021-02-17 19:12:10|6857.5|6854.5|6857.5|6854.5|6858|6855|6857.5|6854.5|0
1613589140000|2021-02-17 19:12:20|6857|6854|6857.5|6854.5|6857.5|6854.5|6857|6854|0
1613589150000|2021-02-17 19:12:30|6857|6854|6857.5|6854.5|6857.5|6854.5|6857|6854|0
1613589160000|2021-02-17 19:12:40|6858|6855|6857.5|6854.5|6858|6855|6857.5|6854.5|1
1613589170000|2021-02-17 19:12:50|6857|6854|6857|6854|6857|6854|6857|6854|0
1613589180000|2021-02-17 19:13:00|6857.5|6854.5|6857.5|6854.5|6858|6855|6857.5|6854.5|1
1613589190000|2021-02-17 19:13:10|6857|6854|6857|6854|6857|6854|6857|6854|0
1613589210000|2021-02-17 19:13:30|6857.5|6854.5|6857.5|6854.5|6857.5|6854.5|6857.5|6854.5|0
1613589220000|2021-02-17 19:13:40|6857|6854|6857|6854|6857|6854|6857|6854|0
1613589240000|2021-02-17 19:14:00|6856.5|6853.5|6856.5|6853.5|6856.5|6853.5|6856.5|6853.5|2
1613589250000|2021-02-17 19:14:10|6856|6853|6856|6853|6856|6853|6856|6853|0
1613589260000|2021-02-17 19:14:20|6856.5|6853.5|6856.5|6853.5|6856.5|6853.5|6856|6853|0
1613589270000|2021-02-17 19:14:30|6856|6853|6856.5|6853.5|6856.5|6853.5|6856|6853|3
1613589280000|2021-02-17 19:14:40|6856|6853|6856|6853|6856|6853|6856|6853|0
1613589290000|2021-02-17 19:14:50|6856.5|6853.5|6856|6853|6856.5|6853.5|6856|6853|0
1613589300000|2021-02-17 19:15:00|6856.5|6853.5|6856.5|6853.5|6857|6854|6856.5|6853.5|0
1613589310000|2021-02-17 19:15:10|6856|6853|6856|6853|6856|6853|6856|6853|0
1613589320000|2021-02-17 19:15:20|6856.5|6853.5|6857|6854|6857|6854|6856.5|6853.5|2
1613589360000|2021-02-17 19:16:00|6856.5|6853.5|6856.5|6853.5|6857|6854|6856.5|6853.5|0
1613589370000|2021-02-17 19:16:10|6857|6854|6857|6854|6857|6854|6857|6854|0
1613589430000|2021-02-17 19:17:10|6856.5|6853.5|6855|6852|6856.5|6853.5|6855|6852|1
1613589440000|2021-02-17 19:17:20|6855.5|6852.5|6856|6853|6856|6853|6855|6852|0
1613589450000|2021-02-17 19:17:30|6856.5|6853.5|6856.5|6853.5|6856.5|6853.5|6856|6853|0
1613589460000|2021-02-17 19:17:40|6856|6853|6856.5|6853.5|6856.5|6853.5|6856|6853|0
1613589470000|2021-02-17 19:17:50|6856|6853|6856.5|6853.5|6856.5|6853.5|6856|6853|0
1613589480000|2021-02-17 19:18:00|6857|6854|6856.5|6853.5|6857|6854|6856.5|6853.5|0
1613589490000|2021-02-17 19:18:10|6857|6854|6856.5|6853.5|6857|6854|6856.5|6853.5|0
1613589500000|2021-02-17 19:18:20|6856|6853|6856.5|6853.5|6856.5|6853.5|6856|6853|0
1613589510000|2021-02-17 19:18:30|6856|6853|6856|6853|6856|6853|6856|6853|0
1613589520000|2021-02-17 19:18:40|6856.5|6853.5|6856.5|6853.5|6856.5|6853.5|6856.5|6853.5|1
1613589540000|2021-02-17 19:19:00|6857|6854|6856.5|6853.5|6857|6854|6856.5|6853.5|0
1613589560000|2021-02-17 19:19:20|6857|6854|6857|6854|6857.5|6854.5|6857|6854|0
1613589570000|2021-02-17 19:19:30|6857.5|6854.5|6856.5|6853.5|6857.5|6854.5|6856.5|6853.5|0
1613589580000|2021-02-17 19:19:40|6857|6854|6857|6854|6857.5|6854.5|6857|6854|1
1613589590000|2021-02-17 19:19:50|6856.5|6853.5|6856.5|6853.5|6856.5|6853.5|6856.5|6853.5|0
1613589610000|2021-02-17 19:20:10|6857|6854|6857|6854|6857|6854|6857|6854|0
1613589630000|2021-02-17 19:20:30|6856|6853|6856|6853|6856|6853|6856|6853|4
1613589650000|2021-02-17 19:20:50|6855.5|6852.5|6855|6852|6855.5|6852.5|6855|6852|0
1613589660000|2021-02-17 19:21:00|6854.5|6851.5|6855|6852|6855|6852|6854.5|6851.5|0
1613589670000|2021-02-17 19:21:10|6855.5|6852.5|6855|6852|6855.5|6852.5|6855|6852|0
1613589680000|2021-02-17 19:21:20|6856|6853|6856|6853|6856|6853|6855|6852|0
1613589700000|2021-02-17 19:21:40|6856.5|6853.5|6857|6854|6857|6854|6856|6853|5
1613589720000|2021-02-17 19:22:00|6856.5|6853.5|6856|6853|6856.5|6853.5|6856|6853|6
1613589740000|2021-02-17 19:22:20|6856.5|6853.5|6856|6853|6856.5|6853.5|6856|6853|3
1613589760000|2021-02-17 19:22:40|6855.5|6852.5|6856|6853|6856|6853|6855.5|6852.5|8
1613589780000|2021-02-17 19:23:00|||||||||6
1613589810000|2021-02-17 19:23:30|6855.5|6852.5|6856|6853|6856|6853|6855.5|6852.5|1
1613589820000|2021-02-17 19:23:40|6855.5|6852.5|6855.5|6852.5|6855.5|6852.5|6855.5|6852.5|0
1613589830000|2021-02-17 19:23:50|6856|6853|6856|6853|6856|6853|6856|6853|0
1613589840000|2021-02-17 19:24:00|6855.5|6852.5|6855.5|6852.5|6855.5|6852.5|6855.5|6852.5|1
1613589850000|2021-02-17 19:24:10|6856|6853|6855.5|6852.5|6856|6853|6855.5|6852.5|0
1613589860000|2021-02-17 19:24:20|6856|6853|6856|6853|6856|6853|6856|6853|0
1613589890000|2021-02-17 19:24:50|6855.5|6852.5|6855.5|6852.5|6855.5|6852.5|6855.5|6852.5|0
1613589900000|2021-02-17 19:25:00|6856|6853|6856|6853|6856|6853|6856|6853|0
1613589910000|2021-02-17 19:25:10|6855.5|6852.5|6855.5|6852.5|6856|6853|6855.5|6852.5|0
1613589920000|2021-02-17 19:25:20|6855|6852|6855|6852|6855.5|6852.5|6855|6852|0
1613589960000|2021-02-17 19:26:00|6855.5|6852.5|6855.5|6852.5|6856|6853|6855.5|6852.5|2
1613589970000|2021-02-17 19:26:10|6855|6852|6855|6852|6855.5|6852.5|6855|6852|0
1613590000000|2021-02-17 19:26:40|6855.5|6852.5|6855|6852|6855.5|6852.5|6855|6852|1
1613590020000|2021-02-17 19:27:00|6854.5|6851.5|6854|6851|6854.5|6851.5|6854|6851|3
1613590030000|2021-02-17 19:27:10|6854.5|6851.5|6854.5|6851.5|6854.5|6851.5|6854|6851|0
1613590060000|2021-02-17 19:27:40|6855|6852|6854.5|6851.5|6855|6852|6854.5|6851.5|1
1613590090000|2021-02-17 19:28:10|6854|6851|6854|6851|6854|6851|6854|6851|0
1613590100000|2021-02-17 19:28:20|6854.5|6851.5|6854.5|6851.5|6854.5|6851.5|6854.5|6851.5|0
1613590200000|2021-02-17 19:30:00|6855|6852|6855|6852|6855|6852|6855|6852|0
1613590220000|2021-02-17 19:30:20|6854.5|6851.5|6854|6851|6854.5|6851.5|6854|6851|2
1613590230000|2021-02-17 19:30:30|6854.5|6851.5|6854.5|6851.5|6854.5|6851.5|6854.5|6851.5|2
1613590250000|2021-02-17 19:30:50|6854|6851|6854|6851|6854|6851|6854|6851|0
1613590260000|2021-02-17 19:31:00|6854.5|6851.5|6854.5|6851.5|6854.5|6851.5|6854.5|6851.5|0
1613590280000|2021-02-17 19:31:20|6855|6852|6855|6852|6855|6852|6855|6852|0
1613590330000|2021-02-17 19:32:10|6854.5|6851.5|6855|6852|6855|6852|6854.5|6851.5|0
1613590340000|2021-02-17 19:32:20|6855.5|6852.5|6855.5|6852.5|6856|6853|6855.5|6852.5|0
1613590350000|2021-02-17 19:32:30|6856|6853|6855.5|6852.5|6856|6853|6855.5|6852.5|0
1613590360000|2021-02-17 19:32:40|6855|6852|6855.5|6852.5|6856|6853|6855|6852|0
1613590370000|2021-02-17 19:32:50|6856|6853|6856|6853|6856|6853|6855.5|6852.5|0
1613590390000|2021-02-17 19:33:10|||||||||3
1613590440000|2021-02-17 19:34:00|6856.5|6853.5|6856.5|6853.5|6856.5|6853.5|6856.5|6853.5|0
1613590460000|2021-02-17 19:34:20|6857|6854|6857|6854|6857|6854|6857|6854|0
1613590470000|2021-02-17 19:34:30|6856.5|6853.5|6856|6853|6856.5|6853.5|6856|6853|3
1613590510000|2021-02-17 19:35:10|6856.5|6853.5|6857|6854|6857|6854|6856.5|6853.5|1
1613590520000|2021-02-17 19:35:20|6856.5|6853.5|6856|6853|6857|6854|6856|6853|2
1613590530000|2021-02-17 19:35:30|6856.5|6853.5|6857|6854|6857|6854|6856.5|6853.5|0
1613590550000|2021-02-17 19:35:50|||||||||2
1613590560000|2021-02-17 19:36:00|6856.5|6853.5|6857|6854|6857|6854|6856.5|6853.5|0
1613590610000|2021-02-17 19:36:50|6856.5|6853.5|6856.5|6853.5|6856.5|6853.5|6856|6853|5
1613590620000|2021-02-17 19:37:00|6856|6853|6856|6853|6856|6853|6856|6853|0
1613590630000|2021-02-17 19:37:10|6856.5|6853.5|6857|6854|6857|6854|6856.5|6853.5|0
1613590650000|2021-02-17 19:37:30|6856.5|6853.5|6856.5|6853.5|6856.5|6853.5|6856.5|6853.5|0
1613590670000|2021-02-17 19:37:50|6856|6853|6857|6854|6857|6854|6856|6853|0
1613590700000|2021-02-17 19:38:20|6857.5|6854.5|6857.5|6854.5|6857.5|6854.5|6857|6854|0
1613590710000|2021-02-17 19:38:30|6857|6854|6857|6854|6857|6854|6857|6854|0
1613590740000|2021-02-17 19:39:00|6857.5|6854.5|6858|6855|6858|6855|6857.5|6854.5|0
1613590750000|2021-02-17 19:39:10|6857.5|6854.5|6858|6855|6858|6855|6857|6854|0
1613590760000|2021-02-17 19:39:20|6857.5|6854.5|6857|6854|6857.5|6854.5|6857|6854|1
1613590770000|2021-02-17 19:39:30|6857.5|6854.5|6858|6855|6858|6855|6857|6854|0
1613590780000|2021-02-17 19:39:40|6857.5|6854.5|6857.5|6854.5|6857.5|6854.5|6857|6854|0
1613590790000|2021-02-17 19:39:50|6858|6855|6857.5|6854.5|6858|6855|6857.5|6854.5|0
1613590800000|2021-02-17 19:40:00|6857|6854|6857|6854|6857.5|6854.5|6857|6854|0
1613590810000|2021-02-17 19:40:10|6857.5|6854.5|6857|6854|6857.5|6854.5|6857|6854|0
1613590820000|2021-02-17 19:40:20|6857.5|6854.5|6857.5|6854.5|6857.5|6854.5|6857|6854|0
1613590830000|2021-02-17 19:40:30|6857|6854|6857|6854|6857.5|6854.5|6857|6854|0
1613590840000|2021-02-17 19:40:40|6856.5|6853.5|6856.5|6853.5|6856.5|6853.5|6856.5|6853.5|1
1613590850000|2021-02-17 19:40:50|6856|6853|6856.5|6853.5|6856.5|6853.5|6856|6853|0
1613590860000|2021-02-17 19:41:00|6857|6854|6857|6854|6857|6854|6857|6854|0
1613590870000|2021-02-17 19:41:10|6857.5|6854.5|6857|6854|6857.5|6854.5|6857|6854|0
1613590890000|2021-02-17 19:41:30|6856.5|6853.5|6857|6854|6857|6854|6856.5|6853.5|0
1613590930000|2021-02-17 19:42:10|6856.5|6853.5|6856.5|6853.5|6856.5|6853.5|6856.5|6853.5|0
1613590960000|2021-02-17 19:42:40|6857|6854|6857|6854|6857|6854|6857|6854|1
1613590990000|2021-02-17 19:43:10|6856.5|6853.5|6856.5|6853.5|6856.5|6853.5|6856.5|6853.5|0
1613591000000|2021-02-17 19:43:20|6857|6854|6857|6854|6857|6854|6857|6854|0
1613591020000|2021-02-17 19:43:40|6857.5|6854.5|6857.5|6854.5|6857.5|6854.5|6857|6854|0
1613591030000|2021-02-17 19:43:50|6858|6855|6857|6854|6858|6855|6857|6854|0
1613591040000|2021-02-17 19:44:00|6856.5|6853.5|6856.5|6853.5|6857|6854|6856.5|6853.5|0
1613591050000|2021-02-17 19:44:10|6857|6854|6857|6854|6857.5|6854.5|6857|6854|0
1613591060000|2021-02-17 19:44:20|6857.5|6854.5|6857.5|6854.5|6857.5|6854.5|6857|6854|0
1613591070000|2021-02-17 19:44:30|6857|6854|6857.5|6854.5|6858|6855|6857|6854|0
1613591080000|2021-02-17 19:44:40|6857|6854|6857|6854|6857.5|6854.5|6857|6854|0
1613591090000|2021-02-17 19:44:50|6857.5|6854.5|6858|6855|6858|6855|6857.5|6854.5|0
1613591100000|2021-02-17 19:45:00|6857.5|6854.5|6857.5|6854.5|6857.5|6854.5|6857|6854|0
1613591110000|2021-02-17 19:45:10|6857|6854|6857.5|6854.5|6857.5|6854.5|6857|6854|0
1613591120000|2021-02-17 19:45:20|6858|6855|6857.5|6854.5|6858|6855|6857|6854|0
1613591130000|2021-02-17 19:45:30|6858|6855|6858|6855|6858|6855|6858|6855|0
1613591170000|2021-02-17 19:46:10|6857.5|6854.5|6858|6855|6858|6855|6857.5|6854.5|0
1613591190000|2021-02-17 19:46:30|6858.5|6855.5|6858.5|6855.5|6858.5|6855.5|6858.5|6855.5|1
1613591210000|2021-02-17 19:46:50|6859|6856|6859|6856|6859|6856|6859|6856|0
1613591220000|2021-02-17 19:47:00|6858.5|6855.5|6858.5|6855.5|6858.5|6855.5|6858.5|6855.5|1
1613591230000|2021-02-17 19:47:10|6858|6855|6858|6855|6858|6855|6858|6855|0
1613591240000|2021-02-17 19:47:20|6858.5|6855.5|6858|6855|6858.5|6855.5|6858|6855|0
1613591260000|2021-02-17 19:47:40|6858.5|6855.5|6858.5|6855.5|6858.5|6855.5|6858.5|6855.5|0
1613591270000|2021-02-17 19:47:50|6859|6856|6858.5|6855.5|6859|6856|6858.5|6855.5|0
1613591300000|2021-02-17 19:48:20|6858|6855|6858.5|6855.5|6858.5|6855.5|6858|6855|0
1613591320000|2021-02-17 19:48:40|6859|6856|6859|6856|6859|6856|6859|6856|0
1613591330000|2021-02-17 19:48:50|6858.5|6855.5|6858.5|6855.5|6858.5|6855.5|6858.5|6855.5|0
1613591350000|2021-02-17 19:49:10|6858|6855|6858|6855|6858|6855|6858|6855|0
1613591360000|2021-02-17 19:49:20|6858.5|6855.5|6858.5|6855.5|6858.5|6855.5|6858.5|6855.5|1
1613591380000|2021-02-17 19:49:40|6858|6855|6858|6855|6858.5|6855.5|6858|6855|0
1613591390000|2021-02-17 19:49:50|6858.5|6855.5|6858.5|6855.5|6858.5|6855.5|6858|6855|0
1613591400000|2021-02-17 19:50:00|6859|6856|6859|6856|6859|6856|6859|6856|0
1613591410000|2021-02-17 19:50:10|||||||||1
1613591500000|2021-02-17 19:51:40|6858.5|6855.5|6858|6855|6858.5|6855.5|6858|6855|5
1613591510000|2021-02-17 19:51:50|6858.5|6855.5|6858.5|6855.5|6858.5|6855.5|6858.5|6855.5|0
1613591520000|2021-02-17 19:52:00|6859|6856|6859|6856|6859|6856|6859|6856|0
1613591530000|2021-02-17 19:52:10|6858.5|6855.5|6858.5|6855.5|6858.5|6855.5|6858|6855|0
1613591540000|2021-02-17 19:52:20|6858|6855|6859|6856|6859|6856|6858|6855|0
1613591570000|2021-02-17 19:52:50|6858.5|6855.5|6859|6856|6859|6856|6858.5|6855.5|0
1613591580000|2021-02-17 19:53:00|6858.5|6855.5|6858.5|6855.5|6858.5|6855.5|6858|6855|1
1613591590000|2021-02-17 19:53:10|6858|6855|6858|6855|6858|6855|6858|6855|0
1613591600000|2021-02-17 19:53:20|6858.5|6855.5|6858|6855|6858.5|6855.5|6858|6855|0
1613591610000|2021-02-17 19:53:30|6858.5|6855.5|6859|6856|6859|6856|6858|6855|0
1613591650000|2021-02-17 19:54:10|6858.5|6855.5|6858|6855|6858.5|6855.5|6858|6855|0
1613591660000|2021-02-17 19:54:20|6858.5|6855.5|6858.5|6855.5|6858.5|6855.5|6858.5|6855.5|0
1613591670000|2021-02-17 19:54:30|6859|6856|6859|6856|6859|6856|6859|6856|0
1613591680000|2021-02-17 19:54:40|6859.5|6856.5|6859|6856|6859.5|6856.5|6859|6856|1
1613591730000|2021-02-17 19:55:30|6859.5|6856.5|6859.5|6856.5|6859.5|6856.5|6859|6856|0
1613591740000|2021-02-17 19:55:40|6860|6857|6859.5|6856.5|6860|6857|6859|6856|0
1613591750000|2021-02-17 19:55:50|6859|6856|6859|6856|6859.5|6856.5|6859|6856|0
1613591760000|2021-02-17 19:56:00|6859.5|6856.5|6859.5|6856.5|6859.5|6856.5|6859|6856|0
1613591770000|2021-02-17 19:56:10|6859|6856|6859|6856|6859|6856|6859|6856|0
1613591790000|2021-02-17 19:56:30|6858.5|6855.5|6859.5|6856.5|6859.5|6856.5|6858.5|6855.5|0
1613591800000|2021-02-17 19:56:40|6860|6857|6860|6857|6860|6857|6860|6857|1
1613591820000|2021-02-17 19:57:00|6859.5|6856.5|6859|6856|6859.5|6856.5|6859|6856|1
1613591830000|2021-02-17 19:57:10|6859.5|6856.5|6859|6856|6859.5|6856.5|6859|6856|0
1613591850000|2021-02-17 19:57:30|6858.5|6855.5|6858.5|6855.5|6858.5|6855.5|6858.5|6855.5|0
1613591860000|2021-02-17 19:57:40|6859|6856|6859|6856|6859|6856|6859|6856|0
1613591880000|2021-02-17 19:58:00|6859.5|6856.5|6859.5|6856.5|6859.5|6856.5|6859|6856|0
1613591890000|2021-02-17 19:58:10|6860|6857|6860|6857|6860|6857|6859.5|6856.5|0
1613591910000|2021-02-17 19:58:30|6860.5|6857.5|6861|6858|6861|6858|6860.5|6857.5|0
1613591920000|2021-02-17 19:58:40|6860.5|6857.5|6860|6857|6860.5|6857.5|6860|6857|0
1613591930000|2021-02-17 19:58:50|6860.5|6857.5|6860|6857|6861|6858|6860|6857|0
1613591940000|2021-02-17 19:59:00|6860.5|6857.5|6860|6857|6860.5|6857.5|6860|6857|0
1613591950000|2021-02-17 19:59:10|6860.5|6857.5|6861|6858|6861|6858|6860.5|6857.5|0
1613591960000|2021-02-17 19:59:20|6861.5|6858.5|6862|6859|6862|6859|6861.5|6858.5|8
1613591980000|2021-02-17 19:59:40|6861.5|6858.5|6861|6858|6861.5|6858.5|6861|6858|5
1613592000000|2021-02-17 20:00:00|6860.5|6857.5|6860|6857|6860.5|6857.5|6860|6857|1
1613592010000|2021-02-17 20:00:10|6859.5|6856.5|6861|6858|6861|6858|6859|6856|6
1613592020000|2021-02-17 20:00:20|||||||||5
1613592030000|2021-02-17 20:00:30|6861.5|6858.5|6861.5|6858.5|6861.5|6858.5|6861.5|6858.5|2
1613592040000|2021-02-17 20:00:40|6861|6858|6861|6858|6861|6858|6861|6858|0
1613592060000|2021-02-17 20:01:00|6860.5|6857.5|6860.5|6857.5|6860.5|6857.5|6860.5|6857.5|5
1613592070000|2021-02-17 20:01:10|6861|6858|6861|6858|6861|6858|6861|6858|0
1613592100000|2021-02-17 20:01:40|6861.5|6858.5|6862|6859|6862|6859|6861.5|6858.5|4
1613592120000|2021-02-17 20:02:00|6861.5|6858.5|6861|6858|6861.5|6858.5|6861|6858|1
1613592140000|2021-02-17 20:02:20|6861.5|6858.5|6862|6859|6862|6859|6861.5|6858.5|1
1613592160000|2021-02-17 20:02:40|||||||||5
1613592180000|2021-02-17 20:03:00|6862.5|6859.5|6862.5|6859.5|6862.5|6859.5|6862.5|6859.5|0
1613592190000|2021-02-17 20:03:10|6862|6859|6862.5|6859.5|6862.5|6859.5|6862|6859|0
1613592200000|2021-02-17 20:03:20|6862|6859|6862.5|6859.5|6862.5|6859.5|6862|6859|2
1613592210000|2021-02-17 20:03:30|6862|6859|6862.5|6859.5|6862.5|6859.5|6862|6859|0
1613592220000|2021-02-17 20:03:40|6862|6859|6862.5|6859.5|6862.5|6859.5|6862|6859|0
1613592230000|2021-02-17 20:03:50|6862|6859|6862.5|6859.5|6862.5|6859.5|6862|6859|0
1613592240000|2021-02-17 20:04:00|6862|6859|6862.5|6859.5|6862.5|6859.5|6862|6859|0
1613592250000|2021-02-17 20:04:10|6862|6859|6862.5|6859.5|6862.5|6859.5|6862|6859|0
1613592260000|2021-02-17 20:04:20|6863|6860|6863|6860|6863|6860|6862.5|6859.5|1
1613592300000|2021-02-17 20:05:00|6863.5|6860.5|6863.5|6860.5|6863.5|6860.5|6863.5|6860.5|1
1613592310000|2021-02-17 20:05:10|6864|6861|6864|6861|6864|6861|6864|6861|1
1613592340000|2021-02-17 20:05:40|||||||||3
1613592350000|2021-02-17 20:05:50|6865|6862|6865|6862|6865|6862|6865|6862|2
1613592390000|2021-02-17 20:06:30|6864.5|6861.5|6865|6862|6865|6862|6864|6861|28
1613592440000|2021-02-17 20:07:20|||||||||1
1613592460000|2021-02-17 20:07:40|||||||||2
1613592470000|2021-02-17 20:07:50|6865.5|6862.5|6865|6862|6865.5|6862.5|6865|6862|0
1613592490000|2021-02-17 20:08:10|6865.5|6862.5|6865.5|6862.5|6865.5|6862.5|6865|6862|1
1613592500000|2021-02-17 20:08:20|6866|6863|6866|6863|6866|6863|6866|6863|0
1613592510000|2021-02-17 20:08:30|6865.5|6862.5|6866|6863|6866|6863|6865.5|6862.5|0
1613592520000|2021-02-17 20:08:40|6865.5|6862.5|6866|6863|6866|6863|6865.5|6862.5|0
1613592540000|2021-02-17 20:09:00|6865|6862|6865|6862|6865.5|6862.5|6865|6862|1
1613592550000|2021-02-17 20:09:10|6865.5|6862.5|6865|6862|6865.5|6862.5|6865|6862|1
1613592560000|2021-02-17 20:09:20|6865.5|6862.5|6866|6863|6866|6863|6865|6862|0
1613592570000|2021-02-17 20:09:30|6865.5|6862.5|6865.5|6862.5|6866|6863|6865.5|6862.5|0
1613592580000|2021-02-17 20:09:40|6865|6862|6866|6863|6866|6863|6865|6862|0
1613592590000|2021-02-17 20:09:50|||||||||1
1613592610000|2021-02-17 20:10:10|||||||||1
1613592620000|2021-02-17 20:10:20|6865.5|6862.5|6865|6862|6865.5|6862.5|6865|6862|3
1613592780000|2021-02-17 20:13:00|6864.5|6861.5|6864.5|6861.5|6864.5|6861.5|6864.5|6861.5|4
1613592790000|2021-02-17 20:13:10|6865|6862|6864.5|6861.5|6865|6862|6864.5|6861.5|0
1613592800000|2021-02-17 20:13:20|6864|6861|6864|6861|6864|6861|6863|6860|2
1613592830000|2021-02-17 20:13:50|||||||||2
1613592860000|2021-02-17 20:14:20|6864.5|6861.5|6864.5|6861.5|6864.5|6861.5|6864.5|6861.5|1
1613592870000|2021-02-17 20:14:30|6865|6862|6865|6862|6865|6862|6865|6862|0
1613592900000|2021-02-17 20:15:00|6866|6863|6866|6863|6866|6863|6866|6863|3
1613592920000|2021-02-17 20:15:20|6865|6862|6865|6862|6865|6862|6865|6862|6
1613592930000|2021-02-17 20:15:30|6865.5|6862.5|6866|6863|6866|6863|6865.5|6862.5|2
1613592940000|2021-02-17 20:15:40|6865.5|6862.5|6865|6862|6865.5|6862.5|6865|6862|3
1613593100000|2021-02-17 20:18:20|6865.5|6862.5|6866|6863|6866|6863|6865.5|6862.5|3
1613593120000|2021-02-17 20:18:40|||||||||1
1613593130000|2021-02-17 20:18:50|6867|6864|6867|6864|6867|6864|6867|6864|3
1613593200000|2021-02-17 20:20:00|||||||||1
1613593210000|2021-02-17 20:20:10|6868|6865|6868|6865|6868|6865|6868|6865|3
1613593220000|2021-02-17 20:20:20|6867.5|6864.5|6867|6864|6867.5|6864.5|6867|6864|5
1613593230000|2021-02-17 20:20:30|6867.5|6864.5|6867.5|6864.5|6868|6865|6867.5|6864.5|1
1613593240000|2021-02-17 20:20:40|6868|6865|6869|6866|6869|6866|6868|6865|11
1613593260000|2021-02-17 20:21:00|6868.5|6865.5|6867|6864|6868.5|6865.5|6867|6864|10
1613593280000|2021-02-17 20:21:20|6867.5|6864.5|6868|6865|6868.5|6865.5|6867|6864|0
1613593320000|2021-02-17 20:22:00|6868.5|6865.5|6868.5|6865.5|6868.5|6865.5|6868|6865|0
1613593330000|2021-02-17 20:22:10|6869|6866|6869|6866|6869|6866|6868.5|6865.5|1
1613593360000|2021-02-17 20:22:40|6869.5|6866.5|6869|6866|6869.5|6866.5|6869|6866|4
1613593370000|2021-02-17 20:22:50|6869.5|6866.5|6869.5|6866.5|6870|6867|6869|6866|1
1613593380000|2021-02-17 20:23:00|6870|6867|6870|6867|6870|6867|6870|6867|0
1613593390000|2021-02-17 20:23:10|||||||||1
1613593400000|2021-02-17 20:23:20|6869|6866|6869|6866|6869|6866|6869|6866|5
1613593420000|2021-02-17 20:23:40|6868.5|6865.5|6868.5|6865.5|6868.5|6865.5|6868.5|6865.5|1
1613593430000|2021-02-17 20:23:50|6868|6865|6868|6865|6868|6865|6868|6865|0
1613593450000|2021-02-17 20:24:10|6868.5|6865.5|6868.5|6865.5|6868.5|6865.5|6868.5|6865.5|1
1613593460000|2021-02-17 20:24:20|6868|6865|6868|6865|6868|6865|6868|6865|0
1613593470000|2021-02-17 20:24:30|6868.5|6865.5|6868.5|6865.5|6868.5|6865.5|6868.5|6865.5|0
1613593480000|2021-02-17 20:24:40|6868|6865|6868|6865|6868|6865|6868|6865|0
1613593490000|2021-02-17 20:24:50|6868.5|6865.5|6869.5|6866.5|6869.5|6866.5|6868.5|6865.5|0
1613593500000|2021-02-17 20:25:00|6870|6867|6870|6867|6870|6867|6870|6867|1
1613593510000|2021-02-17 20:25:10|6869.5|6866.5|6869|6866|6869.5|6866.5|6869|6866|6
1613593520000|2021-02-17 20:25:20|6868.5|6865.5|6868.5|6865.5|6868.5|6865.5|6868.5|6865.5|0
1613593540000|2021-02-17 20:25:40|6868|6865|6868|6865|6868|6865|6868|6865|0
1613593560000|2021-02-17 20:26:00|||||||||1
1613593620000|2021-02-17 20:27:00|||||||||1
1613593640000|2021-02-17 20:27:20|||||||||1
1613593650000|2021-02-17 20:27:30|6867.5|6864.5|6867|6864|6867.5|6864.5|6867|6864|7
1613593660000|2021-02-17 20:27:40|||||||||4
1613593680000|2021-02-17 20:28:00|6867.5|6864.5|6868|6865|6868|6865|6867.5|6864.5|1
1613593690000|2021-02-17 20:28:10|6868.5|6865.5|6868.5|6865.5|6868.5|6865.5|6868.5|6865.5|0
1613593700000|2021-02-17 20:28:20|6868|6865|6868|6865|6868|6865|6868|6865|0
1613593710000|2021-02-17 20:28:30|6868.5|6865.5|6868.5|6865.5|6868.5|6865.5|6868.5|6865.5|0
1613593720000|2021-02-17 20:28:40|6868|6865|6868|6865|6868.5|6865.5|6868|6865|1
1613593780000|2021-02-17 20:29:40|6868.5|6865.5|6868.5|6865.5|6868.5|6865.5|6868.5|6865.5|0
1613593790000|2021-02-17 20:29:50|6868|6865|6868.5|6865.5|6868.5|6865.5|6868|6865|0
1613593800000|2021-02-17 20:30:00|6868|6865|6868|6865|6868|6865|6868|6865|0
1613593860000|2021-02-17 20:31:00|6867.5|6864.5|6867|6864|6867.5|6864.5|6867|6864|13
1613593880000|2021-02-17 20:31:20|6867.5|6864.5|6868|6865|6868|6865|6867.5|6864.5|12
1613593890000|2021-02-17 20:31:30|6868.5|6865.5|6868.5|6865.5|6868.5|6865.5|6868|6865|27
1613593900000|2021-02-17 20:31:40|6868|6865|6868|6865|6868|6865|6868|6865|0
1613593920000|2021-02-17 20:32:00|6868.5|6865.5|6869|6866|6869|6866|6868.5|6865.5|1
1613593950000|2021-02-17 20:32:30|6869.5|6866.5|6869.5|6866.5|6870|6867|6869.5|6866.5|1
1613593960000|2021-02-17 20:32:40|6869|6866|6869|6866|6869|6866|6869|6866|3
1613593980000|2021-02-17 20:33:00|6868.5|6865.5|6867|6864|6868.5|6865.5|6867|6864|3
1613593990000|2021-02-17 20:33:10|6867.5|6864.5|6867.5|6864.5|6867.5|6864.5|6867|6864|0
1613594000000|2021-02-17 20:33:20|6867|6864|6867|6864|6867|6864|6867|6864|0
1613594020000|2021-02-17 20:33:40|6867.5|6864.5|6867.5|6864.5|6867.5|6864.5|6867.5|6864.5|0
1613594030000|2021-02-17 20:33:50|6867|6864|6867.5|6864.5|6867.5|6864.5|6867|6864|1
1613594040000|2021-02-17 20:34:00|6868|6865|6868|6865|6868|6865|6868|6865|0
1613594060000|2021-02-17 20:34:20|6868.5|6865.5|6869|6866|6869|6866|6868.5|6865.5|1
1613594080000|2021-02-17 20:34:40|6869.5|6866.5|6869.5|6866.5|6870|6867|6869.5|6866.5|5
1613594090000|2021-02-17 20:34:50|6869|6866|6869|6866|6869|6866|6869|6866|0
1613594100000|2021-02-17 20:35:00|6869.5|6866.5|6869|6866|6869.5|6866.5|6869|6866|0
1613594110000|2021-02-17 20:35:10|6869.5|6866.5|6870.5|6867.5|6871|6868|6869.5|6866.5|7
1613594120000|2021-02-17 20:35:20|6871|6868|6871|6868|6871|6868|6871|6868|0
1613594140000|2021-02-17 20:35:40|6870.5|6867.5|6870|6867|6870.5|6867.5|6869.5|6866.5|7
1613594160000|2021-02-17 20:36:00|||||||||3
1613594170000|2021-02-17 20:36:10|6870.5|6867.5|6870|6867|6870.5|6867.5|6870|6867|0
1613594210000|2021-02-17 20:36:50|||||||||1
1613594230000|2021-02-17 20:37:10|||||||||2
1613594260000|2021-02-17 20:37:40|6869.5|6866.5|6869.5|6866.5|6869.5|6866.5|6869.5|6866.5|4
1613594270000|2021-02-17 20:37:50|6870|6867|6870|6867|6870|6867|6870|6867|0
1613594280000|2021-02-17 20:38:00|6869.5|6866.5|6869|6866|6869.5|6866.5|6869|6866|1
1613594300000|2021-02-17 20:38:20|6868.5|6865.5|6868|6865|6868.5|6865.5|6868|6865|2
1613594320000|2021-02-17 20:38:40|6868.5|6865.5|6868|6865|6868.5|6865.5|6868|6865|0
1613594350000|2021-02-17 20:39:10|6868.5|6865.5|6869|6866|6869|6866|6868.5|6865.5|2
1613594360000|2021-02-17 20:39:20|||||||||1
1613594380000|2021-02-17 20:39:40|6869.5|6866.5|6869.5|6866.5|6869.5|6866.5|6869.5|6866.5|3
1613594400000|2021-02-17 20:40:00|6869|6866|6869|6866|6869.5|6866.5|6869|6866|1
1613594410000|2021-02-17 20:40:10|6869.5|6866.5|6869.5|6866.5|6869.5|6866.5|6869.5|6866.5|0
1613594430000|2021-02-17 20:40:30|6869|6866|6869.5|6866.5|6870|6867|6869|6866|0
1613594440000|2021-02-17 20:40:40|6869|6866|6869|6866|6869|6866|6869|6866|0
1613594450000|2021-02-17 20:40:50|6869.5|6866.5|6869|6866|6869.5|6866.5|6869|6866|3
1613594530000|2021-02-17 20:42:10|||||||||1
1613594560000|2021-02-17 20:42:40|||||||||3
1613594570000|2021-02-17 20:42:50|6869.5|6866.5|6869|6866|6869.5|6866.5|6869|6866|1
1613594580000|2021-02-17 20:43:00|6869.5|6866.5|6870|6867|6870|6867|6869.5|6866.5|1
1613594590000|2021-02-17 20:43:10|6869.5|6866.5|6869|6866|6869.5|6866.5|6869|6866|1
1613594620000|2021-02-17 20:43:40|||||||||1
1613594630000|2021-02-17 20:43:50|6868.5|6865.5|6867.5|6864.5|6868.5|6865.5|6867.5|6864.5|2
1613594640000|2021-02-17 20:44:00|6867|6864|6867|6864|6867.5|6864.5|6867|6864|0
1613594650000|2021-02-17 20:44:10|6867.5|6864.5|6867.5|6864.5|6867.5|6864.5|6867.5|6864.5|1
1613594660000|2021-02-17 20:44:20|6868|6865|6867.5|6864.5|6868|6865|6867.5|6864.5|0
1613594670000|2021-02-17 20:44:30|6867|6864|6868|6865|6868|6865|6867|6864|0
1613594680000|2021-02-17 20:44:40|||||||||1
1613594690000|2021-02-17 20:44:50|6867.5|6864.5|6867|6864|6867.5|6864.5|6867|6864|1
1613594700000|2021-02-17 20:45:00|6867.5|6864.5|6867.5|6864.5|6867.5|6864.5|6867.5|6864.5|1
1613594710000|2021-02-17 20:45:10|6868|6865|6868|6865|6868|6865|6868|6865|0
1613594730000|2021-02-17 20:45:30|6867.5|6864.5|6868|6865|6868|6865|6867.5|6864.5|7
1613594750000|2021-02-17 20:45:50|||||||||1
1613594770000|2021-02-17 20:46:10|6868.5|6865.5|6868.5|6865.5|6869|6866|6868|6865|6
1613594780000|2021-02-17 20:46:20|6868|6865|6868|6865|6868.5|6865.5|6868|6865|0
1613594810000|2021-02-17 20:46:50|6868.5|6865.5|6869|6866|6869|6866|6868.5|6865.5|1
1613594820000|2021-02-17 20:47:00|6869.5|6866.5|6869|6866|6869.5|6866.5|6869|6866|1
1613594830000|2021-02-17 20:47:10|6869.5|6866.5|6870|6867|6870|6867|6869.5|6866.5|3
1613594840000|2021-02-17 20:47:20|||||||||1
1613594860000|2021-02-17 20:47:40|6869.5|6866.5|6868|6865|6869.5|6866.5|6868|6865|8
1613594870000|2021-02-17 20:47:50|6868.5|6865.5|6868|6865|6868.5|6865.5|6868|6865|0
1613594880000|2021-02-17 20:48:00|6868.5|6865.5|6868|6865|6868.5|6865.5|6868|6865|0
1613594890000|2021-02-17 20:48:10|6868.5|6865.5|6868.5|6865.5|6869|6866|6868.5|6865.5|3
1613594910000|2021-02-17 20:48:30|6869|6866|6868.5|6865.5|6869|6866|6868.5|6865.5|0
1613594920000|2021-02-17 20:48:40|6869|6866|6869|6866|6869|6866|6869|6866|0
1613594930000|2021-02-17 20:48:50|||||||||1
1613594940000|2021-02-17 20:49:00|6869.5|6866.5|6869.5|6866.5|6869.5|6866.5|6869.5|6866.5|1
1613594950000|2021-02-17 20:49:10|6870|6867|6870|6867|6870|6867|6870|6867|3
1613594960000|2021-02-17 20:49:20|6870.5|6867.5|6870|6867|6870.5|6867.5|6870|6867|1
1613595000000|2021-02-17 20:50:00|6870.5|6867.5|6870|6867|6871.5|6868.5|6870|6867|17
1613595010000|2021-02-17 20:50:10|6869.5|6866.5|6869|6866|6870|6867|6869|6866|6
1613595020000|2021-02-17 20:50:20|6868.5|6865.5|6868|6865|6868.5|6865.5|6868|6865|3
1613595030000|2021-02-17 20:50:30|6867.5|6864.5|6867.5|6864.5|6868|6865|6867|6864|15
1613595040000|2021-02-17 20:50:40|6867|6864|6867|6864|6867|6864|6867|6864|0
1613595050000|2021-02-17 20:50:50|6866.5|6863.5|6866.5|6863.5|6867|6864|6866.5|6863.5|12
1613595060000|2021-02-17 20:51:00|6866|6863|6866|6863|6866|6863|6866|6863|2
1613595070000|2021-02-17 20:51:10|6865.5|6862.5|6866|6863|6866|6863|6865.5|6862.5|9
1613595080000|2021-02-17 20:51:20|6865.5|6862.5|6865|6862|6865.5|6862.5|6865|6862|14
1613595090000|2021-02-17 20:51:30|||||||||2
1613595100000|2021-02-17 20:51:40|||||||||4
1613595110000|2021-02-17 20:51:50|6864.5|6861.5|6864.5|6861.5|6865|6862|6864|6861|11
1613595120000|2021-02-17 20:52:00|6864|6861|6864.5|6861.5|6865|6862|6864|6861|10
1613595130000|2021-02-17 20:52:10|6864|6861|6864|6861|6864|6861|6864|6861|5
1613595140000|2021-02-17 20:52:20|6865|6862|6865|6862|6866|6863|6865|6862|20
1613595150000|2021-02-17 20:52:30|6864|6861|6864|6861|6864|6861|6864|6861|3
1613595160000|2021-02-17 20:52:40|6863.5|6860.5|6862|6859|6863.5|6860.5|6862|6859|12
1613595170000|2021-02-17 20:52:50|6862.5|6859.5|6863|6860|6863|6860|6862.5|6859.5|8
1613595180000|2021-02-17 20:53:00|6862.5|6859.5|6863|6860|6863|6860|6862|6859|11
1613595190000|2021-02-17 20:53:10|6862.5|6859.5|6862.5|6859.5|6862.5|6859.5|6862.5|6859.5|8
1613595200000|2021-02-17 20:53:20|6863|6860|6862.5|6859.5|6863|6860|6862.5|6859.5|5
1613595210000|2021-02-17 20:53:30|6863|6860|6863|6860|6863|6860|6862.5|6859.5|4
1613595220000|2021-02-17 20:53:40|6862.5|6859.5|6862.5|6859.5|6862.5|6859.5|6862.5|6859.5|6
1613595230000|2021-02-17 20:53:50|6863|6860|6863|6860|6863|6860|6862.5|6859.5|12
1613595240000|2021-02-17 20:54:00|6863.5|6860.5|6864|6861|6864|6861|6863|6860|9
1613595250000|2021-02-17 20:54:10|||||||||6
1613595260000|2021-02-17 20:54:20|||||||||8
1613595270000|2021-02-17 20:54:30|6863.5|6860.5|6863|6860|6863.5|6860.5|6863|6860|6
1613595280000|2021-02-17 20:54:40|6862.5|6859.5|6862|6859|6862.5|6859.5|6862|6859|10
1613595290000|2021-02-17 20:54:50|6861.5|6858.5|6861|6858|6862|6859|6861|6858|24
1613595300000|2021-02-17 20:55:00|6861.5|6858.5|6861.5|6858.5|6862|6859|6861|6858|13
1613595310000|2021-02-17 20:55:10|||||||||8
1613595320000|2021-02-17 20:55:20|6861|6858|6862|6859|6862|6859|6861|6858|10
1613595330000|2021-02-17 20:55:30|6861.5|6858.5|6861|6858|6862|6859|6861|6858|3
1613595340000|2021-02-17 20:55:40|||||||||7
1613595350000|2021-02-17 20:55:50|||||||||8
1613595360000|2021-02-17 20:56:00|||||||||6
1613595370000|2021-02-17 20:56:10|||||||||6
1613595380000|2021-02-17 20:56:20|||||||||7
1613595390000|2021-02-17 20:56:30|||||||||3
1613595400000|2021-02-17 20:56:40|6860.5|6857.5|6861|6858|6861|6858|6860|6857|11
1613595410000|2021-02-17 20:56:50|6860.5|6857.5|6860|6857|6860.5|6857.5|6860|6857|8
1613595420000|2021-02-17 20:57:00|6860.5|6857.5|6860.5|6857.5|6860.5|6857.5|6860.5|6857.5|11
1613595430000|2021-02-17 20:57:10|6860|6857|6860|6857|6860|6857|6860|6857|0
1613595440000|2021-02-17 20:57:20|||||||||8
1613595450000|2021-02-17 20:57:30|||||||||5
1613595460000|2021-02-17 20:57:40|6859.5|6856.5|6859.5|6856.5|6860|6857|6859|6856|10
1613595470000|2021-02-17 20:57:50|6860|6857|6859|6856|6860|6857|6859|6856|6
1613595480000|2021-02-17 20:58:00|6859.5|6856.5|6860|6857|6860|6857|6859.5|6856.5|7
1613595490000|2021-02-17 20:58:10|6860.5|6857.5|6862|6859|6862|6859|6860.5|6857.5|9
1613595500000|2021-02-17 20:58:20|6861.5|6858.5|6861|6858|6861.5|6858.5|6860.5|6857.5|13
1613595510000|2021-02-17 20:58:30|6860.5|6857.5|6861|6858|6861.5|6858.5|6860.5|6857.5|5
1613595520000|2021-02-17 20:58:40|6860.5|6857.5|6859|6856|6860.5|6857.5|6859|6856|8
1613595530000|2021-02-17 20:58:50|6858.5|6855.5|6858|6855|6858.5|6855.5|6858|6855|5
1613595540000|2021-02-17 20:59:00|||||||||9
1613595550000|2021-02-17 20:59:10|6857.5|6854.5|6856|6853|6857.5|6854.5|6856|6853|10
1613595560000|2021-02-17 20:59:20|6856.5|6853.5|6857|6854|6857|6854|6856.5|6853.5|9
1613595570000|2021-02-17 20:59:30|6856.5|6853.5|6858|6855|6858|6855|6856.5|6853.5|6
1613595580000|2021-02-17 20:59:40|6858.5|6855.5|6859|6856|6861.5|6858.5|6858.5|6855.5|15
1613595590000|2021-02-17 20:59:50|6860|6857|6860|6857|6861.5|6858.5|6859.5|6856.5|3
1613595600000|2021-02-17 21:00:00|6859|6855|6858.6|6854.6|6859|6855|6858.6|6854.6|0
1613595610000|2021-02-17 21:00:10|6859|6855|6858.2|6854.2|6859|6855|6858.2|6854.2|0
1613595620000|2021-02-17 21:00:20|6858.6|6854.6|6858.3|6854.3|6858.6|6854.6|6858.2|6854.2|0
1613595630000|2021-02-17 21:00:30|6858.6|6854.6|6858.6|6854.6|6858.6|6854.6|6858.4|6854.4|0
1613595650000|2021-02-17 21:00:50|6858.2|6854.2|6858.3|6854.3|6858.7|6854.7|6858.2|6854.2|0
1613595660000|2021-02-17 21:01:00|6858.5|6854.5|6858.5|6854.5|6858.5|6854.5|6858.5|6854.5|0
1613595680000|2021-02-17 21:01:20|6858.2|6854.2|6858.5|6854.5|6858.5|6854.5|6858.2|6854.2|0
1613595700000|2021-02-17 21:01:40|6858.2|6854.2|6859.6|6855.6|6859.6|6855.6|6858.2|6854.2|0
1613595720000|2021-02-17 21:02:00|6860.5|6856.5|6860.5|6856.5|6860.5|6856.5|6860.5|6856.5|0
1613595800000|2021-02-17 21:03:20|6862.5|6858.5|6861.5|6857.5|6862.5|6858.5|6861.5|6857.5|0
1613595820000|2021-02-17 21:03:40|6861.1|6857.1|6861.1|6857.1|6861.1|6857.1|6861.1|6857.1|0
1613595870000|2021-02-17 21:04:30|6861.2|6857.2|6861.2|6857.2|6861.2|6857.2|6861.2|6857.2|0
1613595900000|2021-02-17 21:05:00|6860.8|6856.8|6860.8|6856.8|6860.8|6856.8|6860.8|6856.8|0
1613595910000|2021-02-17 21:05:10|6860.4|6856.4|6860.4|6856.4|6860.4|6856.4|6860.4|6856.4|0
1613595940000|2021-02-17 21:05:40|6860|6856|6859.6|6855.6|6860|6856|6859.6|6855.6|0
1613595950000|2021-02-17 21:05:50|6859.2|6855.2|6859.2|6855.2|6859.6|6855.6|6859.2|6855.2|0
1613595960000|2021-02-17 21:06:00|6859.6|6855.6|6859.6|6855.6|6859.6|6855.6|6859.6|6855.6|0
1613596010000|2021-02-17 21:06:50|6859.2|6855.2|6859.6|6855.6|6860|6856|6859.2|6855.2|0
1613596020000|2021-02-17 21:07:00|6860|6856|6860.2|6856.2|6860.4|6856.4|6860|6856|0
1613596030000|2021-02-17 21:07:10|6860.4|6856.4|6860.3|6856.3|6860.4|6856.4|6860.3|6856.3|0
1613596040000|2021-02-17 21:07:20|6860.2|6856.2|6860.2|6856.2|6860.2|6856.2|6860.2|6856.2|0
1613596050000|2021-02-17 21:07:30|6859.8|6855.8|6859.7|6855.7|6859.8|6855.8|6859.7|6855.7|0
1613596060000|2021-02-17 21:07:40|6859.6|6855.6|6859.6|6855.6|6859.6|6855.6|6859.6|6855.6|0
1613596070000|2021-02-17 21:07:50|6859.8|6855.8|6860|6856|6860|6856|6859.8|6855.8|0
1613596100000|2021-02-17 21:08:20|6859.6|6855.6|6859.6|6855.6|6859.6|6855.6|6859.6|6855.6|0
1613596110000|2021-02-17 21:08:30|6859.4|6855.4|6859.6|6855.6|6859.6|6855.6|6859.2|6855.2|0
1613596130000|2021-02-17 21:08:50|6860.4|6856.4|6860.4|6856.4|6860.4|6856.4|6860.4|6856.4|0
1613596180000|2021-02-17 21:09:40|6860|6856|6860|6856|6860.2|6856.2|6860|6856|0
1613596200000|2021-02-17 21:10:00|6860.4|6856.4|6860|6856|6860.4|6856.4|6860|6856|0
1613596220000|2021-02-17 21:10:20|6860.4|6856.4|6860.4|6856.4|6860.4|6856.4|6860.4|6856.4|0
1613596260000|2021-02-17 21:11:00|6860.2|6856.2|6860.2|6856.2|6860.2|6856.2|6860.2|6856.2|0
1613596280000|2021-02-17 21:11:20|6860.6|6856.6|6860.6|6856.6|6860.6|6856.6|6860.2|6856.2|0
1613596300000|2021-02-17 21:11:40|6861|6857|6861|6857|6861|6857|6861|6857|0
1613596320000|2021-02-17 21:12:00|6860.6|6856.6|6860.6|6856.6|6860.6|6856.6|6860.6|6856.6|0
1613596340000|2021-02-17 21:12:20|6860.8|6856.8|6860.4|6856.4|6860.8|6856.8|6860.4|6856.4|0
1613596380000|2021-02-17 21:13:00|6860|6856|6860.4|6856.4|6860.4|6856.4|6860|6856|0
1613596390000|2021-02-17 21:13:10|6860|6856|6860.4|6856.4|6860.4|6856.4|6860|6856|0
1613596430000|2021-02-17 21:13:50|6860|6856|6860|6856|6860|6856|6860|6856|0
1613596440000|2021-02-17 21:14:00|6859.6|6855.6|6860.4|6856.4|6860.4|6856.4|6859.6|6855.6|0
1613596450000|2021-02-17 21:14:10|6861.4|6857.4|6861.8|6857.8|6861.8|6857.8|6861.4|6857.4|0
1613596460000|2021-02-17 21:14:20|6861.6|6857.6|6861.7|6857.7|6861.9|6857.9|6861|6857|0
1613596470000|2021-02-17 21:14:30|6862.1|6858.1|6861.7|6857.7|6862.1|6858.1|6861.7|6857.7|0
1613596480000|2021-02-17 21:14:40|6861.3|6857.3|6862.1|6858.1|6862.1|6858.1|6861.3|6857.3|0
1613596490000|2021-02-17 21:14:50|6861.9|6857.9|6861.3|6857.3|6861.9|6857.9|6860.5|6856.5|0
1613596500000|2021-02-17 21:15:00|6861.4|6857.4|6861.4|6857.4|6861.5|6857.5|6861.4|6857.4|0
1613596510000|2021-02-17 21:15:10|6861.7|6857.7|6861.4|6857.4|6861.7|6857.7|6861.4|6857.4|0
1613596540000|2021-02-17 21:15:40|6861.3|6857.3|6861.4|6857.4|6861.4|6857.4|6861.3|6857.3|0
1613596580000|2021-02-17 21:16:20|6861.5|6857.5|6861.4|6857.4|6861.5|6857.5|6861.4|6857.4|0
1613596660000|2021-02-17 21:17:40|6861.5|6857.5|6861.5|6857.5|6861.5|6857.5|6861.5|6857.5|0
1613596700000|2021-02-17 21:18:20|6861.6|6857.6|6861.5|6857.5|6861.6|6857.6|6861.5|6857.5|0
1613596710000|2021-02-17 21:18:30|6861.6|6857.6|6861.6|6857.6|6861.6|6857.6|6861.6|6857.6|0
1613596750000|2021-02-17 21:19:10|6861.5|6857.5|6861.5|6857.5|6861.5|6857.5|6861.5|6857.5|0
1613596820000|2021-02-17 21:20:20|6861.6|6857.6|6861.6|6857.6|6861.6|6857.6|6861.6|6857.6|0
1613596840000|2021-02-17 21:20:40|6861.3|6857.3|6861.3|6857.3|6861.3|6857.3|6861.3|6857.3|0
1613596860000|2021-02-17 21:21:00|6861|6857|6861|6857|6861|6857|6861|6857|0
1613596870000|2021-02-17 21:21:10|6860.9|6856.9|6860.9|6856.9|6860.9|6856.9|6860.9|6856.9|0
1613596910000|2021-02-17 21:21:50|6860.5|6856.5|6860.4|6856.4|6860.5|6856.5|6860.4|6856.4|0
1613596930000|2021-02-17 21:22:10|6860.8|6856.8|6860.9|6856.9|6860.9|6856.9|6860.8|6856.8|0
1613596940000|2021-02-17 21:22:20|6860.5|6856.5|6860.5|6856.5|6860.5|6856.5|6860.5|6856.5|0
1613596960000|2021-02-17 21:22:40|6860.4|6856.4|6860.5|6856.5|6860.5|6856.5|6860.4|6856.4|0
1613596970000|2021-02-17 21:22:50|6860.1|6856.1|6861.1|6857.1|6861.1|6857.1|6860.1|6856.1|0
1613596990000|2021-02-17 21:23:10|6861.3|6857.3|6861.4|6857.4|6861.4|6857.4|6861.3|6857.3|0
1613597000000|2021-02-17 21:23:20|6861.2|6857.2|6861.2|6857.2|6861.2|6857.2|6860.8|6856.8|0
1613597010000|2021-02-17 21:23:30|6861.4|6857.4|6861.2|6857.2|6861.4|6857.4|6861.2|6857.2|0
1613597030000|2021-02-17 21:23:50|6861.3|6857.3|6861.3|6857.3|6861.4|6857.4|6861.3|6857.3|0
1613597040000|2021-02-17 21:24:00|6861.4|6857.4|6861.3|6857.3|6861.4|6857.4|6861.3|6857.3|0
1613597050000|2021-02-17 21:24:10|6861.4|6857.4|6861.3|6857.3|6861.4|6857.4|6861.3|6857.3|0
1613597080000|2021-02-17 21:24:40|6861.4|6857.4|6861.4|6857.4|6861.4|6857.4|6861.4|6857.4|0
1613597100000|2021-02-17 21:25:00|6861.3|6857.3|6861.3|6857.3|6861.3|6857.3|6861.3|6857.3|0
1613597170000|2021-02-17 21:26:10|6861.4|6857.4|6861.3|6857.3|6861.4|6857.4|6861.3|6857.3|0
1613597200000|2021-02-17 21:26:40|6861.4|6857.4|6861.4|6857.4|6861.4|6857.4|6861.4|6857.4|0
1613597210000|2021-02-17 21:26:50|6861.3|6857.3|6861.3|6857.3|6861.3|6857.3|6861.3|6857.3|0
1613597240000|2021-02-17 21:27:20|6861.4|6857.4|6861.5|6857.5|6861.5|6857.5|6861.3|6857.3|0
1613597250000|2021-02-17 21:27:30|6861.3|6857.3|6861.3|6857.3|6861.4|6857.4|6861.2|6857.2|0
1613597260000|2021-02-17 21:27:40|6861.4|6857.4|6861.4|6857.4|6861.4|6857.4|6861.4|6857.4|0
1613597310000|2021-02-17 21:28:30|6861.5|6857.5|6861.5|6857.5|6861.5|6857.5|6861.5|6857.5|0
1613597330000|2021-02-17 21:28:50|6862.5|6858.5|6862.5|6858.5|6862.5|6858.5|6862.5|6858.5|0
1613597360000|2021-02-17 21:29:20|6862.8|6858.8|6862.8|6858.8|6862.8|6858.8|6862.8|6858.8|0
1613597390000|2021-02-17 21:29:50|6862.4|6858.4|6862.4|6858.4|6862.4|6858.4|6862.4|6858.4|0
1613597400000|2021-02-17 21:30:00|6862.8|6858.8|6863.3|6859.3|6863.3|6859.3|6862.4|6858.4|0
1613597410000|2021-02-17 21:30:10|6863.7|6859.7|6863.7|6859.7|6863.7|6859.7|6863.7|6859.7|0
1613597420000|2021-02-17 21:30:20|6864.1|6860.1|6863|6859|6864.1|6860.1|6863|6859|0
1613597430000|2021-02-17 21:30:30|6862.6|6858.6|6863|6859|6863|6859|6862.6|6858.6|0
1613597440000|2021-02-17 21:30:40|6862.6|6858.6|6863|6859|6863|6859|6862.6|6858.6|0
1613597450000|2021-02-17 21:30:50|6863.3|6859.3|6862.5|6858.5|6863.3|6859.3|6862.5|6858.5|0
1613597460000|2021-02-17 21:31:00|6862.9|6858.9|6862.5|6858.5|6863.3|6859.3|6862.5|6858.5|0
1613597470000|2021-02-17 21:31:10|6862.9|6858.9|6862.9|6858.9|6862.9|6858.9|6862.9|6858.9|0
1613597480000|2021-02-17 21:31:20|6862.5|6858.5|6862.9|6858.9|6862.9|6858.9|6862.5|6858.5|0
1613597490000|2021-02-17 21:31:30|6862.5|6858.5|6862.9|6858.9|6862.9|6858.9|6862.5|6858.5|0
1613597500000|2021-02-17 21:31:40|6863.3|6859.3|6862.5|6858.5|6863.3|6859.3|6862.5|6858.5|0
1613597510000|2021-02-17 21:31:50|6862.9|6858.9|6862.9|6858.9|6862.9|6858.9|6862.5|6858.5|0
1613597520000|2021-02-17 21:32:00|6862.5|6858.5|6862.9|6858.9|6862.9|6858.9|6862.5|6858.5|0
1613597530000|2021-02-17 21:32:10|6862.5|6858.5|6862.9|6858.9|6862.9|6858.9|6862.5|6858.5|0
1613597540000|2021-02-17 21:32:20|6862.5|6858.5|6862.9|6858.9|6862.9|6858.9|6862.5|6858.5|0
1613597550000|2021-02-17 21:32:30|6863.3|6859.3|6862.5|6858.5|6863.3|6859.3|6862.5|6858.5|0
1613597560000|2021-02-17 21:32:40|6862.9|6858.9|6863.7|6859.7|6863.7|6859.7|6862.9|6858.9|0
1613597570000|2021-02-17 21:32:50|6863.3|6859.3|6863.3|6859.3|6863.7|6859.7|6863.3|6859.3|0
1613597580000|2021-02-17 21:33:00|6863.7|6859.7|6863.3|6859.3|6863.7|6859.7|6863.3|6859.3|0
1613597590000|2021-02-17 21:33:10|6863.7|6859.7|6863.7|6859.7|6863.7|6859.7|6863.7|6859.7|0
1613597600000|2021-02-17 21:33:20|6864.1|6860.1|6863.7|6859.7|6864.1|6860.1|6863.7|6859.7|0
1613597620000|2021-02-17 21:33:40|6864.1|6860.1|6863.7|6859.7|6864.1|6860.1|6863.7|6859.7|0
1613597630000|2021-02-17 21:33:50|6864.1|6860.1|6864.1|6860.1|6864.1|6860.1|6863.7|6859.7|0
1613597640000|2021-02-17 21:34:00|6863.7|6859.7|6863.7|6859.7|6863.7|6859.7|6863.3|6859.3|0
1613597660000|2021-02-17 21:34:20|6864.1|6860.1|6864.1|6860.1|6864.1|6860.1|6864.1|6860.1|0
1613597680000|2021-02-17 21:34:40|6864.5|6860.5|6864.1|6860.1|6864.5|6860.5|6864.1|6860.1|0
1613597690000|2021-02-17 21:34:50|6864.5|6860.5|6864.1|6860.1|6864.5|6860.5|6864.1|6860.1|0
1613597700000|2021-02-17 21:35:00|6864.5|6860.5|6864.5|6860.5|6864.5|6860.5|6864.1|6860.1|0
1613597710000|2021-02-17 21:35:10|6864.1|6860.1|6864.5|6860.5|6864.5|6860.5|6864.1|6860.1|0
1613597770000|2021-02-17 21:36:10|6864.1|6860.1|6864.1|6860.1|6864.1|6860.1|6863.7|6859.7|0
1613597780000|2021-02-17 21:36:20|6864.2|6860.2|6864.2|6860.2|6864.2|6860.2|6863.8|6859.8|0
1613597790000|2021-02-17 21:36:30|6864.6|6860.6|6864.6|6860.6|6864.6|6860.6|6864.6|6860.6|0
1613597800000|2021-02-17 21:36:40|6865|6861|6865|6861|6865|6861|6865|6861|0
1613597820000|2021-02-17 21:37:00|6864.6|6860.6|6865|6861|6865|6861|6864.6|6860.6|0
1613597830000|2021-02-17 21:37:10|6864.6|6860.6|6864.6|6860.6|6864.6|6860.6|6864.6|6860.6|0
1613597840000|2021-02-17 21:37:20|6864.2|6860.2|6864.2|6860.2|6864.2|6860.2|6864.2|6860.2|0
1613597850000|2021-02-17 21:37:30|6864.6|6860.6|6864.6|6860.6|6864.6|6860.6|6864.6|6860.6|0
1613597870000|2021-02-17 21:37:50|6865|6861|6865|6861|6865|6861|6865|6861|0
1613597880000|2021-02-17 21:38:00|6864.6|6860.6|6864.6|6860.6|6864.6|6860.6|6864.6|6860.6|0
1613597930000|2021-02-17 21:38:50|6864.2|6860.2|6864.2|6860.2|6864.2|6860.2|6864.2|6860.2|0
1613597940000|2021-02-17 21:39:00|6863.8|6859.8|6863.8|6859.8|6863.8|6859.8|6863.8|6859.8|0
1613597950000|2021-02-17 21:39:10|6863.9|6859.9|6863.9|6859.9|6863.9|6859.9|6863.9|6859.9|0
1613597960000|2021-02-17 21:39:20|6864|6860|6864|6860|6864|6860|6864|6860|0
1613597970000|2021-02-17 21:39:30|6864.4|6860.4|6864.4|6860.4|6864.4|6860.4|6864.4|6860.4|0
1613598000000|2021-02-17 21:40:00|6864|6860|6864.4|6860.4|6864.4|6860.4|6864|6860|0
1613598010000|2021-02-17 21:40:10|6865.4|6861.4|6865.4|6861.4|6865.8|6861.8|6865.4|6861.4|0
1613598020000|2021-02-17 21:40:20|6865.8|6861.8|6865.4|6861.4|6865.8|6861.8|6865.4|6861.4|0
1613598030000|2021-02-17 21:40:30|6865|6861|6865|6861|6865|6861|6865|6861|0
1613598040000|2021-02-17 21:40:40|6865.4|6861.4|6865.4|6861.4|6865.8|6861.8|6865.4|6861.4|0
1613598060000|2021-02-17 21:41:00|6865|6861|6865.4|6861.4|6865.4|6861.4|6865|6861|0
1613598090000|2021-02-17 21:41:30|6865|6861|6865.4|6861.4|6865.4|6861.4|6865|6861|0
1613598110000|2021-02-17 21:41:50|6865.8|6861.8|6865.4|6861.4|6865.8|6861.8|6865.4|6861.4|0
1613598130000|2021-02-17 21:42:10|6865|6861|6865.4|6861.4|6865.4|6861.4|6865|6861|0
1613598140000|2021-02-17 21:42:20|6865|6861|6865|6861|6865|6861|6865|6861|0
1613598150000|2021-02-17 21:42:30|6865.4|6861.4|6865.4|6861.4|6865.4|6861.4|6865.4|6861.4|0
1613598180000|2021-02-17 21:43:00|6865.1|6861.1|6865.5|6861.5|6865.5|6861.5|6865.1|6861.1|0
1613598190000|2021-02-17 21:43:10|6865.9|6861.9|6865.5|6861.5|6865.9|6861.9|6865.5|6861.5|0
1613598200000|2021-02-17 21:43:20|6865.1|6861.1|6865.1|6861.1|6865.1|6861.1|6865.1|6861.1|0
1613598210000|2021-02-17 21:43:30|6865.5|6861.5|6865.5|6861.5|6865.5|6861.5|6865.5|6861.5|0
1613598220000|2021-02-17 21:43:40|6865.9|6861.9|6865.9|6861.9|6865.9|6861.9|6865.9|6861.9|0
1613598230000|2021-02-17 21:43:50|6865.1|6861.1|6865.5|6861.5|6865.5|6861.5|6865.1|6861.1|0
1613598240000|2021-02-17 21:44:00|6865.1|6861.1|6865.5|6861.5|6865.5|6861.5|6865.1|6861.1|0
1613598250000|2021-02-17 21:44:10|6865.1|6861.1|6865.1|6861.1|6865.9|6861.9|6865.1|6861.1|0
1613598260000|2021-02-17 21:44:20|6865.5|6861.5|6865.5|6861.5|6865.5|6861.5|6865.1|6861.1|0
1613598270000|2021-02-17 21:44:30|6865.1|6861.1|6865.1|6861.1|6865.5|6861.5|6865.1|6861.1|0
1613598300000|2021-02-17 21:45:00|6865.5|6861.5|6865.5|6861.5|6865.5|6861.5|6865.1|6861.1|0
1613598310000|2021-02-17 21:45:10|6865.9|6861.9|6865.9|6861.9|6865.9|6861.9|6865.9|6861.9|0
1613598320000|2021-02-17 21:45:20|6865.5|6861.5|6865.1|6861.1|6865.5|6861.5|6865.1|6861.1|0
1613598330000|2021-02-17 21:45:30|6865.9|6861.9|6865.5|6861.5|6865.9|6861.9|6865.1|6861.1|0
1613598340000|2021-02-17 21:45:40|6865.9|6861.9|6865.1|6861.1|6865.9|6861.9|6865.1|6861.1|0
1613598350000|2021-02-17 21:45:50|6865.5|6861.5|6865.5|6861.5|6865.5|6861.5|6865.5|6861.5|0
1613598360000|2021-02-17 21:46:00|6865.4|6861.4|6865.4|6861.4|6865.4|6861.4|6865.4|6861.4|0
1613598390000|2021-02-17 21:46:30|6865.7|6861.7|6865.4|6861.4|6865.7|6861.7|6865.4|6861.4|0
1613598420000|2021-02-17 21:47:00|6865|6861|6865|6861|6865|6861|6865|6861|0
1613598430000|2021-02-17 21:47:10|6865.4|6861.4|6865|6861|6865.7|6861.7|6865|6861|0
1613598450000|2021-02-17 21:47:30|6864.9|6860.9|6864.9|6860.9|6864.9|6860.9|6864.9|6860.9|0
1613598470000|2021-02-17 21:47:50|6865.3|6861.3|6865.3|6861.3|6865.3|6861.3|6865.3|6861.3|0
1613598480000|2021-02-17 21:48:00|6864.9|6860.9|6864.9|6860.9|6864.9|6860.9|6864.9|6860.9|0
1613598500000|2021-02-17 21:48:20|6864.5|6860.5|6864.9|6860.9|6864.9|6860.9|6864.5|6860.5|0
1613598530000|2021-02-17 21:48:50|6864.5|6860.5|6864.9|6860.9|6864.9|6860.9|6864.5|6860.5|0
1613598540000|2021-02-17 21:49:00|6864.5|6860.5|6864.5|6860.5|6864.5|6860.5|6864.5|6860.5|0
1613598550000|2021-02-17 21:49:10|6864.9|6860.9|6864.9|6860.9|6864.9|6860.9|6864.9|6860.9|0
1613598560000|2021-02-17 21:49:20|6865.3|6861.3|6865.3|6861.3|6865.3|6861.3|6864.9|6860.9|0
1613598570000|2021-02-17 21:49:30|6864.9|6860.9|6864.5|6860.5|6864.9|6860.9|6864.5|6860.5|0
1613598580000|2021-02-17 21:49:40|6864.9|6860.9|6864.5|6860.5|6864.9|6860.9|6864.5|6860.5|0
1613598590000|2021-02-17 21:49:50|6864.1|6860.1|6864.1|6860.1|6864.1|6860.1|6864.1|6860.1|0
1613598600000|2021-02-17 21:50:00|6863.7|6859.7|6863.4|6859.4|6863.7|6859.7|6863.4|6859.4|0
1613598610000|2021-02-17 21:50:10|6863.7|6859.7|6864.1|6860.1|6864.1|6860.1|6863.7|6859.7|0
1613598620000|2021-02-17 21:50:20|6863.7|6859.7|6864.1|6860.1|6864.1|6860.1|6863.7|6859.7|0
1613598630000|2021-02-17 21:50:30|6863.7|6859.7|6863.7|6859.7|6864.1|6860.1|6863.7|6859.7|0
1613598650000|2021-02-17 21:50:50|6864.1|6860.1|6864.1|6860.1|6864.1|6860.1|6863.7|6859.7|0
1613598660000|2021-02-17 21:51:00|6863.7|6859.7|6864.1|6860.1|6864.1|6860.1|6863.7|6859.7|0
1613598670000|2021-02-17 21:51:10|6863.8|6859.8|6864.9|6860.9|6864.9|6860.9|6863.8|6859.8|0
1613598680000|2021-02-17 21:51:20|6864.8|6860.8|6864.8|6860.8|6864.8|6860.8|6864.8|6860.8|0
1613598700000|2021-02-17 21:51:40|6864.5|6860.5|6864.5|6860.5|6864.5|6860.5|6864.5|6860.5|0
1613598710000|2021-02-17 21:51:50|6864.8|6860.8|6864.8|6860.8|6864.8|6860.8|6864.8|6860.8|0
1613598720000|2021-02-17 21:52:00|6865.2|6861.2|6865.2|6861.2|6865.2|6861.2|6865.2|6861.2|0
1613598730000|2021-02-17 21:52:10|6864.8|6860.8|6864.8|6860.8|6865.2|6861.2|6864.8|6860.8|0
1613598740000|2021-02-17 21:52:20|6865.2|6861.2|6865.2|6861.2|6865.2|6861.2|6865.2|6861.2|0
1613598750000|2021-02-17 21:52:30|6864.8|6860.8|6864.9|6860.9|6864.9|6860.9|6864.8|6860.8|0
1613598770000|2021-02-17 21:52:50|6865.2|6861.2|6864.9|6860.9|6865.2|6861.2|6864.9|6860.9|0
1613598780000|2021-02-17 21:53:00|6864.5|6860.5|6864.2|6860.2|6864.5|6860.5|6864.2|6860.2|0
1613598790000|2021-02-17 21:53:10|6864.6|6860.6|6864.6|6860.6|6864.6|6860.6|6864.6|6860.6|0
1613598800000|2021-02-17 21:53:20|6864.2|6860.2|6864.2|6860.2|6864.2|6860.2|6864.2|6860.2|0
1613598810000|2021-02-17 21:53:30|6864.6|6860.6|6864.6|6860.6|6864.6|6860.6|6864.6|6860.6|0
1613598860000|2021-02-17 21:54:20|6864.7|6860.7|6864.7|6860.7|6864.7|6860.7|6864.7|6860.7|0
1613598870000|2021-02-17 21:54:30|6864.3|6860.3|6864.3|6860.3|6864.3|6860.3|6864.3|6860.3|0
1613598880000|2021-02-17 21:54:40|6864.7|6860.7|6864.7|6860.7|6864.7|6860.7|6864.7|6860.7|0
1613598890000|2021-02-17 21:54:50|6865.1|6861.1|6864.7|6860.7|6865.1|6861.1|6864.7|6860.7|0
1613598900000|2021-02-17 21:55:00|6864.3|6860.3|6864.7|6860.7|6864.7|6860.7|6863.9|6859.9|0
1613598920000|2021-02-17 21:55:20|6864.3|6860.3|6864.3|6860.3|6864.3|6860.3|6864.3|6860.3|0
1613598940000|2021-02-17 21:55:40|6863.9|6859.9|6863.9|6859.9|6863.9|6859.9|6863.9|6859.9|0
1613598950000|2021-02-17 21:55:50|6864.3|6860.3|6864.7|6860.7|6864.7|6860.7|6864.3|6860.3|0
1613598960000|2021-02-17 21:56:00|6864.3|6860.3|6864.3|6860.3|6864.3|6860.3|6863.9|6859.9|0
1613598970000|2021-02-17 21:56:10|6863.9|6859.9|6863.9|6859.9|6863.9|6859.9|6863.9|6859.9|0
1613598980000|2021-02-17 21:56:20|6864.3|6860.3|6863.5|6859.5|6864.3|6860.3|6863.5|6859.5|0
1613598990000|2021-02-17 21:56:30|6863.1|6859.1|6863.9|6859.9|6863.9|6859.9|6863.1|6859.1|0
1613599020000|2021-02-17 21:57:00|6864.3|6860.3|6864.7|6860.7|6864.7|6860.7|6864.3|6860.3|0
1613599040000|2021-02-17 21:57:20|6865.1|6861.1|6865.1|6861.1|6865.1|6861.1|6864.7|6860.7|0
1613599050000|2021-02-17 21:57:30|6864.7|6860.7|6865.1|6861.1|6865.1|6861.1|6864.7|6860.7|0
1613599060000|2021-02-17 21:57:40|6864.7|6860.7|6865.1|6861.1|6865.1|6861.1|6864.7|6860.7|0
1613599080000|2021-02-17 21:58:00|6864.7|6860.7|6865.1|6861.1|6865.1|6861.1|6864.7|6860.7|0
1613599090000|2021-02-17 21:58:10|6865.4|6861.4|6865.8|6861.8|6865.8|6861.8|6865.1|6861.1|0
1613599100000|2021-02-17 21:58:20|6865.4|6861.4|6865.8|6861.8|6866.2|6862.2|6865.1|6861.1|0
1613599110000|2021-02-17 21:58:30|6866.2|6862.2|6866.2|6862.2|6866.2|6862.2|6866.2|6862.2|0
1613599120000|2021-02-17 21:58:40|6865.8|6861.8|6866.2|6862.2|6866.2|6862.2|6865.8|6861.8|0
1613599130000|2021-02-17 21:58:50|6865.8|6861.8|6866.2|6862.2|6866.2|6862.2|6865.8|6861.8|0
1613599140000|2021-02-17 21:59:00|6866.6|6862.6|6866.6|6862.6|6866.6|6862.6|6866.6|6862.6|0
1613599150000|2021-02-17 21:59:10|6866.2|6862.2|6866.3|6862.3|6866.3|6862.3|6866.2|6862.2|0
1613599160000|2021-02-17 21:59:20|6865.9|6861.9|6866.3|6862.3|6866.3|6862.3|6865.5|6861.5|0
1613599170000|2021-02-17 21:59:30|6865.9|6861.9|6865.1|6861.1|6865.9|6861.9|6865.1|6861.1|0
1613599180000|2021-02-17 21:59:40|6865.9|6861.9|6865.9|6861.9|6865.9|6861.9|6865.1|6861.1|0
1613599190000|2021-02-17 21:59:50|6865.1|6861.1|6865.8|6861.8|6865.9|6861.9|6865.1|6861.1|0
1613599200000|2021-02-17 22:00:00|6865.7|6861.7|6865.7|6861.7|6865.7|6861.7|6865.7|6861.7|0
1613599210000|2021-02-17 22:00:10|6865.9|6861.9|6865.5|6861.5|6865.9|6861.9|6865.5|6861.5|0
1613599240000|2021-02-17 22:00:40|6865.6|6861.6|6865.4|6861.4|6865.6|6861.6|6865.4|6861.4|0
1613599250000|2021-02-17 22:00:50|6865.7|6861.7|6865.7|6861.7|6865.7|6861.7|6865.7|6861.7|0
1613599330000|2021-02-17 22:02:10|6865.6|6861.6|6865.5|6861.5|6865.6|6861.6|6865.5|6861.5|0
1613599360000|2021-02-17 22:02:40|6865.8|6861.8|6865.8|6861.8|6865.8|6861.8|6865.8|6861.8|0
1613599370000|2021-02-17 22:02:50|6865.5|6861.5|6865.5|6861.5|6865.5|6861.5|6865.5|6861.5|0
1613599380000|2021-02-17 22:03:00|6865.3|6861.3|6865.3|6861.3|6865.3|6861.3|6865.3|6861.3|0
1613599410000|2021-02-17 22:03:30|6865.6|6861.6|6865.6|6861.6|6865.6|6861.6|6865.6|6861.6|0
1613599450000|2021-02-17 22:04:10|6863.6|6859.6|6863.6|6859.6|6863.6|6859.6|6863.6|6859.6|0
1613599460000|2021-02-17 22:04:20|6863.5|6859.5|6863.5|6859.5|6863.5|6859.5|6863.5|6859.5|0
1613599530000|2021-02-17 22:05:30|6863.6|6859.6|6863.6|6859.6|6863.6|6859.6|6863.6|6859.6|0
1613599560000|2021-02-17 22:06:00|6863.5|6859.5|6863.5|6859.5|6863.5|6859.5|6863.5|6859.5|0
1613599570000|2021-02-17 22:06:10|6863.6|6859.6|6863.6|6859.6|6863.6|6859.6|6863.6|6859.6|0
1613599610000|2021-02-17 22:06:50|6863.7|6859.7|6863.9|6859.9|6863.9|6859.9|6863.7|6859.7|0
1613599620000|2021-02-17 22:07:00|6863.8|6859.8|6863.9|6859.9|6863.9|6859.9|6863.8|6859.8|0
1613599630000|2021-02-17 22:07:10|6864.1|6860.1|6864.1|6860.1|6864.1|6860.1|6864.1|6860.1|0
1613599670000|2021-02-17 22:07:50|6864|6860|6864|6860|6864|6860|6864|6860|0
1613599740000|2021-02-17 22:09:00|6864.2|6860.2|6864.2|6860.2|6864.2|6860.2|6864.2|6860.2|0
1613599820000|2021-02-17 22:10:20|6864.3|6860.3|6864.3|6860.3|6864.3|6860.3|6864.2|6860.2|0
1613599840000|2021-02-17 22:10:40|6864.4|6860.4|6864.4|6860.4|6864.4|6860.4|6864.4|6860.4|0
1613599850000|2021-02-17 22:10:50|6864.3|6860.3|6864.1|6860.1|6864.3|6860.3|6864.1|6860.1|0
1613599870000|2021-02-17 22:11:10|6864|6860|6864|6860|6864|6860|6864|6860|0
1613599880000|2021-02-17 22:11:20|6864.1|6860.1|6864.1|6860.1|6864.1|6860.1|6864|6860|0
1613599900000|2021-02-17 22:11:40|6864.2|6860.2|6864.2|6860.2|6864.2|6860.2|6864.2|6860.2|0
1613599920000|2021-02-17 22:12:00|6864.3|6860.3|6864.3|6860.3|6864.3|6860.3|6864.2|6860.2|0
1613599950000|2021-02-17 22:12:30|6864.4|6860.4|6864.3|6860.3|6864.4|6860.4|6864.3|6860.3|0
1613600010000|2021-02-17 22:13:30|6864.2|6860.2|6864.2|6860.2|6864.2|6860.2|6864.2|6860.2|0
1613600030000|2021-02-17 22:13:50|6864|6860|6864.1|6860.1|6864.1|6860.1|6864|6860|0
1613600070000|2021-02-17 22:14:30|6863.8|6859.8|6863.8|6859.8|6863.8|6859.8|6863.8|6859.8|0
1613600180000|2021-02-17 22:16:20|6863.9|6859.9|6863.9|6859.9|6863.9|6859.9|6863.9|6859.9|0
1613600190000|2021-02-17 22:16:30|6863.8|6859.8|6863.7|6859.7|6863.8|6859.8|6863.7|6859.7|0
1613600210000|2021-02-17 22:16:50|6863.9|6859.9|6863.7|6859.7|6863.9|6859.9|6863.7|6859.7|0
1613600220000|2021-02-17 22:17:00|6863.8|6859.8|6863.8|6859.8|6863.8|6859.8|6863.8|6859.8|0
1613600290000|2021-02-17 22:18:10|6863.9|6859.9|6863.8|6859.8|6863.9|6859.9|6863.8|6859.8|0
1613600350000|2021-02-17 22:19:10|6864.1|6860.1|6864.1|6860.1|6864.1|6860.1|6864.1|6860.1|0
1613600370000|2021-02-17 22:19:30|6864.2|6860.2|6864.2|6860.2|6864.2|6860.2|6864.2|6860.2|0
1613600390000|2021-02-17 22:19:50|6864.4|6860.4|6864.4|6860.4|6864.4|6860.4|6864.4|6860.4|0
1613600420000|2021-02-17 22:20:20|6864.5|6860.5|6864.5|6860.5|6864.5|6860.5|6864.5|6860.5|0
1613600440000|2021-02-17 22:20:40|6864.6|6860.6|6864.6|6860.6|6864.6|6860.6|6864.6|6860.6|0
1613600450000|2021-02-17 22:20:50|6864.5|6860.5|6864.5|6860.5|6864.5|6860.5|6864.5|6860.5|0
1613600460000|2021-02-17 22:21:00|6864.6|6860.6|6864.6|6860.6|6864.6|6860.6|6864.6|6860.6|0
1613600470000|2021-02-17 22:21:10|6864.7|6860.7|6864.6|6860.6|6864.7|6860.7|6864.6|6860.6|0
1613600500000|2021-02-17 22:21:40|6864.7|6860.7|6864.6|6860.6|6864.7|6860.7|6864.6|6860.6|0
1613600530000|2021-02-17 22:22:10|6864.5|6860.5|6864.5|6860.5|6864.5|6860.5|6864.5|6860.5|0
1613600540000|2021-02-17 22:22:20|6864.6|6860.6|6864.6|6860.6|6864.6|6860.6|6864.6|6860.6|0
1613600580000|2021-02-17 22:23:00|6864.5|6860.5|6864.5|6860.5|6864.5|6860.5|6864.5|6860.5|0
1613600590000|2021-02-17 22:23:10|6864.6|6860.6|6864.6|6860.6|6864.6|6860.6|6864.6|6860.6|0
1613600600000|2021-02-17 22:23:20|6864.5|6860.5|6864.4|6860.4|6864.5|6860.5|6864.4|6860.4|0
1613600650000|2021-02-17 22:24:10|6864.3|6860.3|6864.3|6860.3|6864.3|6860.3|6864.3|6860.3|0
1613600720000|2021-02-17 22:25:20|6864.4|6860.4|6864.4|6860.4|6864.4|6860.4|6864.4|6860.4|0
1613600730000|2021-02-17 22:25:30|6864.5|6860.5|6864.5|6860.5|6864.5|6860.5|6864.5|6860.5|0
1613600750000|2021-02-17 22:25:50|6864.7|6860.7|6864.7|6860.7|6864.7|6860.7|6864.7|6860.7|0
1613600760000|2021-02-17 22:26:00|6864.6|6860.6|6864.6|6860.6|6864.6|6860.6|6864.6|6860.6|0
1613600790000|2021-02-17 22:26:30|6864.5|6860.5|6864.5|6860.5|6864.5|6860.5|6864.5|6860.5|0
1613600820000|2021-02-17 22:27:00|6864.6|6860.6|6864.6|6860.6|6864.6|6860.6|6864.6|6860.6|0
1613600830000|2021-02-17 22:27:10|6864.5|6860.5|6864.5|6860.5|6864.5|6860.5|6864.5|6860.5|0
1613600850000|2021-02-17 22:27:30|6864.6|6860.6|6864.6|6860.6|6864.6|6860.6|6864.6|6860.6|0
1613600890000|2021-02-17 22:28:10|6864.7|6860.7|6864.7|6860.7|6864.7|6860.7|6864.7|6860.7|0
1613600920000|2021-02-17 22:28:40|6864.9|6860.9|6864.9|6860.9|6864.9|6860.9|6864.9|6860.9|0
1613600970000|2021-02-17 22:29:30|6865|6861|6865.1|6861.1|6865.1|6861.1|6865|6861|0
1613601020000|2021-02-17 22:30:20|6865.2|6861.2|6865.2|6861.2|6865.2|6861.2|6865.2|6861.2|0
1613601040000|2021-02-17 22:30:40|6864.9|6860.9|6864.9|6860.9|6865.1|6861.1|6864.9|6860.9|0
1613601100000|2021-02-17 22:31:40|6865.1|6861.1|6865.1|6861.1|6865.1|6861.1|6865.1|6861.1|0
1613601200000|2021-02-17 22:33:20|6865|6861|6865|6861|6865|6861|6865|6861|0
1613601210000|2021-02-17 22:33:30|6865.1|6861.1|6865|6861|6865.1|6861.1|6865|6861|0
1613601240000|2021-02-17 22:34:00|6864.9|6860.9|6864.9|6860.9|6864.9|6860.9|6864.9|6860.9|0
1613601250000|2021-02-17 22:34:10|6864.7|6860.7|6864.7|6860.7|6864.7|6860.7|6864.7|6860.7|0
1613601310000|2021-02-17 22:35:10|6864.8|6860.8|6864.8|6860.8|6864.8|6860.8|6864.8|6860.8|0
1613601330000|2021-02-17 22:35:30|6864.2|6860.2|6864.2|6860.2|6864.2|6860.2|6864.2|6860.2|0
1613601440000|2021-02-17 22:37:20|6864.4|6860.4|6864.4|6860.4|6864.4|6860.4|6864.4|6860.4|0
1613601470000|2021-02-17 22:37:50|6864.5|6860.5|6864.5|6860.5|6864.5|6860.5|6864.5|6860.5|0
1613601500000|2021-02-17 22:38:20|6864.6|6860.6|6864.6|6860.6|6864.6|6860.6|6864.6|6860.6|0
1613601510000|2021-02-17 22:38:30|6864.7|6860.7|6864.7|6860.7|6864.7|6860.7|6864.7|6860.7|0
1613601570000|2021-02-17 22:39:30|6864.8|6860.8|6864.9|6860.9|6864.9|6860.9|6864.8|6860.8|0
1613601580000|2021-02-17 22:39:40|6864.8|6860.8|6864.8|6860.8|6864.9|6860.9|6864.8|6860.8|0
1613601640000|2021-02-17 22:40:40|6864.9|6860.9|6864.9|6860.9|6864.9|6860.9|6864.8|6860.8|0
1613601650000|2021-02-17 22:40:50|6864.8|6860.8|6864.8|6860.8|6864.8|6860.8|6864.8|6860.8|0
1613601670000|2021-02-17 22:41:10|6864.9|6860.9|6864.8|6860.8|6864.9|6860.9|6864.8|6860.8|0
1613601720000|2021-02-17 22:42:00|6864.9|6860.9|6864.9|6860.9|6864.9|6860.9|6864.8|6860.8|0
1613601730000|2021-02-17 22:42:10|6864.8|6860.8|6864.8|6860.8|6864.9|6860.9|6864.8|6860.8|0
1613601740000|2021-02-17 22:42:20|6864.7|6860.7|6864.7|6860.7|6864.7|6860.7|6864.7|6860.7|0
1613601830000|2021-02-17 22:43:50|6864.9|6860.9|6864.8|6860.8|6864.9|6860.9|6864.8|6860.8|0
1613601850000|2021-02-17 22:44:10|6864.7|6860.7|6864.7|6860.7|6864.7|6860.7|6864.7|6860.7|0
1613601870000|2021-02-17 22:44:30|6864.8|6860.8|6864.8|6860.8|6864.8|6860.8|6864.8|6860.8|0
1613601880000|2021-02-17 22:44:40|6864.7|6860.7|6864.7|6860.7|6864.7|6860.7|6864.7|6860.7|0
1613601900000|2021-02-17 22:45:00|6864.4|6860.4|6864.4|6860.4|6864.4|6860.4|6864.4|6860.4|0
1613601930000|2021-02-17 22:45:30|6864.5|6860.5|6865.6|6861.6|6865.6|6861.6|6864.5|6860.5|0
1613601980000|2021-02-17 22:46:20|6865.7|6861.7|6865.7|6861.7|6865.7|6861.7|6865.7|6861.7|0
1613601990000|2021-02-17 22:46:30|6865.6|6861.6|6865.6|6861.6|6865.6|6861.6|6865.6|6861.6|0
1613602010000|2021-02-17 22:46:50|6866.6|6862.6|6866.6|6862.6|6866.6|6862.6|6866.6|6862.6|0
1613602020000|2021-02-17 22:47:00|6866.7|6862.7|6866.7|6862.7|6866.7|6862.7|6866.7|6862.7|0
1613602040000|2021-02-17 22:47:20|6866.8|6862.8|6866.8|6862.8|6866.8|6862.8|6866.8|6862.8|0
1613602060000|2021-02-17 22:47:40|6866.9|6862.9|6866.9|6862.9|6866.9|6862.9|6866.9|6862.9|0
1613602080000|2021-02-17 22:48:00|6867.9|6863.9|6867.9|6863.9|6867.9|6863.9|6867.9|6863.9|0
1613602120000|2021-02-17 22:48:40|6867.8|6863.8|6867.8|6863.8|6867.8|6863.8|6867.8|6863.8|0
1613602130000|2021-02-17 22:48:50|6866.8|6862.8|6866.8|6862.8|6866.8|6862.8|6866.8|6862.8|0
1613602140000|2021-02-17 22:49:00|6865.8|6861.8|6864.8|6860.8|6865.8|6861.8|6864.8|6860.8|0
1613602150000|2021-02-17 22:49:10|6864.7|6860.7|6864.7|6860.7|6864.7|6860.7|6864.7|6860.7|0
1613602170000|2021-02-17 22:49:30|6865.7|6861.7|6865.7|6861.7|6865.7|6861.7|6865.7|6861.7|0
1613602180000|2021-02-17 22:49:40|6866.7|6862.7|6866.7|6862.7|6866.7|6862.7|6866.7|6862.7|0
1613602190000|2021-02-17 22:49:50|6866.6|6862.6|6866.6|6862.6|6866.6|6862.6|6866.6|6862.6|0
1613602200000|2021-02-17 22:50:00|6869.5|6867.5|6870.5|6868.5|6870.5|6868.5|6867.5|6865.5|158
1613602210000|2021-02-17 22:50:10|6871.5|6869.5|6877.5|6875.5|6877.5|6875.5|6871.5|6869.5|69
1613602220000|2021-02-17 22:50:20|6877|6875|6874|6872|6877|6875|6874|6872|44
1613602230000|2021-02-17 22:50:30|6873.5|6871.5|6873|6871|6873.5|6871.5|6873|6871|2
1613602240000|2021-02-17 22:50:40|6872.5|6870.5|6872.5|6870.5|6873.5|6871.5|6872|6870|27
1613602260000|2021-02-17 22:51:00|6872|6870|6874|6872|6874|6872|6872|6870|17
1613602270000|2021-02-17 22:51:10|6874.5|6872.5|6874|6872|6874.5|6872.5|6874|6872|4
1613602280000|2021-02-17 22:51:20|6874.5|6872.5|6876.5|6874.5|6876.5|6874.5|6874.5|6872.5|4
1613602290000|2021-02-17 22:51:30|6876|6874|6879.5|6877.5|6879.5|6877.5|6876|6874|48
1613602300000|2021-02-17 22:51:40|6880|6878|6878.5|6876.5|6880|6878|6878.5|6876.5|21
1613602310000|2021-02-17 22:51:50|6878|6876|6876|6874|6878|6876|6875.5|6873.5|24
1613602320000|2021-02-17 22:52:00|6875.5|6873.5|6876|6874|6876|6874|6875.5|6873.5|2
1613602330000|2021-02-17 22:52:10|6875.5|6873.5|6875.5|6873.5|6876|6874|6875.5|6873.5|10
1613602340000|2021-02-17 22:52:20|6876.5|6874.5|6877|6875|6877|6875|6876.5|6874.5|7
1613602350000|2021-02-17 22:52:30|6877.5|6875.5|6878.5|6876.5|6878.5|6876.5|6877.5|6875.5|2
1613602360000|2021-02-17 22:52:40|6879.5|6877.5|6879.5|6877.5|6879.5|6877.5|6878.5|6876.5|27
1613602370000|2021-02-17 22:52:50|6880|6878|6878.5|6876.5|6880|6878|6878.5|6876.5|7
1613602380000|2021-02-17 22:53:00|||||||||2
1613602390000|2021-02-17 22:53:10|6878|6876|6876.5|6874.5|6878|6876|6876.5|6874.5|14
1613602400000|2021-02-17 22:53:20|||||||||2
1613602420000|2021-02-17 22:53:40|6877.5|6875.5|6879|6877|6879|6877|6877.5|6875.5|11
1613602430000|2021-02-17 22:53:50|6879.5|6877.5|6880|6878|6880.5|6878.5|6879.5|6877.5|18
1613602440000|2021-02-17 22:54:00|6881.5|6879.5|6881.5|6879.5|6881.5|6879.5|6881.5|6879.5|17
1613602450000|2021-02-17 22:54:10|6881|6879|6881|6879|6881|6879|6881|6879|0
1613602460000|2021-02-17 22:54:20|6880.5|6878.5|6881.5|6879.5|6881.5|6879.5|6880.5|6878.5|8
1613602470000|2021-02-17 22:54:30|6882.5|6880.5|6882.5|6880.5|6882.5|6880.5|6882.5|6880.5|17
1613602480000|2021-02-17 22:54:40|6883|6881|6883.5|6881.5|6883.5|6881.5|6882.5|6880.5|23
1613602490000|2021-02-17 22:54:50|6884|6882|6883.5|6881.5|6884|6882|6883.5|6881.5|18
1613602500000|2021-02-17 22:55:00|6882.5|6880.5|6882.5|6880.5|6882.5|6880.5|6882.5|6880.5|3
1613602510000|2021-02-17 22:55:10|6883|6881|6882.5|6880.5|6883.5|6881.5|6882.5|6880.5|3
1613602520000|2021-02-17 22:55:20|6882|6880|6882|6880|6882|6880|6882|6880|4
1613602530000|2021-02-17 22:55:30|6882.5|6880.5|6881.5|6879.5|6882.5|6880.5|6881.5|6879.5|4
1613602540000|2021-02-17 22:55:40|||||||||2
1613602550000|2021-02-17 22:55:50|6880.5|6878.5|6879.5|6877.5|6880.5|6878.5|6878.5|6876.5|12
1613602560000|2021-02-17 22:56:00|6878.5|6876.5|6880.5|6878.5|6881.5|6879.5|6878.5|6876.5|19
1613602570000|2021-02-17 22:56:10|6881|6879|6882.5|6880.5|6883|6881|6880.5|6878.5|19
1613602580000|2021-02-17 22:56:20|6882|6880|6881.5|6879.5|6882|6880|6880.5|6878.5|13
1613602590000|2021-02-17 22:56:30|6882.5|6880.5|6883.5|6881.5|6884|6882|6882.5|6880.5|11
1613602600000|2021-02-17 22:56:40|6884.5|6882.5|6884.5|6882.5|6884.5|6882.5|6884.5|6882.5|15
1613602620000|2021-02-17 22:57:00|6884|6882|6884.5|6882.5|6884.5|6882.5|6884|6882|19
1613602630000|2021-02-17 22:57:10|6885.5|6883.5|6887.5|6885.5|6889.5|6887.5|6885.5|6883.5|50
1613602640000|2021-02-17 22:57:20|6886.5|6884.5|6886|6884|6887.5|6885.5|6885.5|6883.5|32
1613602650000|2021-02-17 22:57:30|6885.5|6883.5|6887|6885|6887|6885|6885.5|6883.5|8
1613602660000|2021-02-17 22:57:40|6886.5|6884.5|6888.5|6886.5|6888.5|6886.5|6886.5|6884.5|6
1613602670000|2021-02-17 22:57:50|6888|6886|6887.5|6885.5|6888|6886|6887.5|6885.5|17
1613602680000|2021-02-17 22:58:00|6888|6886|6888.5|6886.5|6889.5|6887.5|6888|6886|25
1613602690000|2021-02-17 22:58:10|6889|6887|6888.5|6886.5|6889|6887|6888.5|6886.5|5
1613602700000|2021-02-17 22:58:20|6888|6886|6889.5|6887.5|6890|6888|6887.5|6885.5|11
1613602710000|2021-02-17 22:58:30|6889|6887|6887.5|6885.5|6889|6887|6886.5|6884.5|9
1613602720000|2021-02-17 22:58:40|6887|6885|6886|6884|6887|6885|6886|6884|14
1613602730000|2021-02-17 22:58:50|6885.5|6883.5|6887.5|6885.5|6887.5|6885.5|6883|6881|32
1613602740000|2021-02-17 22:59:00|6887|6885|6888.5|6886.5|6888.5|6886.5|6887|6885|26
1613602750000|2021-02-17 22:59:10|6889.5|6887.5|6889.5|6887.5|6890|6888|6889.5|6887.5|31
1613602760000|2021-02-17 22:59:20|6890|6888|6889.5|6887.5|6890|6888|6888.5|6886.5|9
1613602770000|2021-02-17 22:59:30|||||||||5
1613602780000|2021-02-17 22:59:40|6889|6887|6887.5|6885.5|6891.5|6889.5|6887.5|6885.5|31
1613602790000|2021-02-17 22:59:50|6887|6885|6886|6884|6887|6885|6885.5|6883.5|11
1613602800000|2021-02-17 23:00:00|6884.5|6882.5|6878.5|6876.5|6884.5|6882.5|6878.5|6876.5|173
1613602810000|2021-02-17 23:00:10|6878|6877|6879|6878|6879|6878|6877|6876|38
1613602820000|2021-02-17 23:00:20|6878.5|6877.5|6880|6879|6880.5|6879.5|6878.5|6877.5|47
1613602830000|2021-02-17 23:00:30|6879|6878|6880.5|6879.5|6880.5|6879.5|6879|6878|28
1613602840000|2021-02-17 23:00:40|6881|6880|6879.5|6878.5|6881|6880|6878.5|6877.5|33
1613602850000|2021-02-17 23:00:50|6879|6878|6879|6878|6879|6878|6878.5|6877.5|2
1613602860000|2021-02-17 23:01:00|6878.5|6877.5|6879|6878|6879.5|6878.5|6878|6877|13
1613602870000|2021-02-17 23:01:10|6878.5|6877.5|6879|6878|6879.5|6878.5|6878.5|6877.5|21
1613602880000|2021-02-17 23:01:20|6879.5|6878.5|6878.5|6877.5|6879.5|6878.5|6878.5|6877.5|12
1613602900000|2021-02-17 23:01:40|6879|6878|6878|6877|6879|6878|6878|6877|3
1613602910000|2021-02-17 23:01:50|6877.5|6876.5|6876.5|6875.5|6877.5|6876.5|6876.5|6875.5|15
1613602920000|2021-02-17 23:02:00|6877|6876|6879.5|6878.5|6880|6879|6876|6875|60
1613602930000|2021-02-17 23:02:10|6880|6879|6881|6880|6881|6880|6880|6879|21
1613602940000|2021-02-17 23:02:20|6881.5|6880.5|6884.5|6883.5|6884.5|6883.5|6881|6880|46
1613602950000|2021-02-17 23:02:30|6884|6883|6885|6884|6885|6884|6884|6883|4
1613602960000|2021-02-17 23:02:40|6885|6884|6884|6883|6886|6885|6883.5|6882.5|40
1613602970000|2021-02-17 23:02:50|6883.5|6882.5|6883.5|6882.5|6883.5|6882.5|6883|6882|9
1613602980000|2021-02-17 23:03:00|6884|6883|6884|6883|6884|6883|6883.5|6882.5|24
1613602990000|2021-02-17 23:03:10|6884.5|6883.5|6884.5|6883.5|6885|6884|6884.5|6883.5|9
1613603000000|2021-02-17 23:03:20|6884|6883|6884|6883|6885|6884|6884|6883|15
1613603010000|2021-02-17 23:03:30|6883.5|6882.5|6883.5|6882.5|6883.5|6882.5|6883.5|6882.5|0
1613603020000|2021-02-17 23:03:40|6884|6883|6884|6883|6884|6883|6883.5|6882.5|1
1613603030000|2021-02-17 23:03:50|6884.5|6883.5|6886|6885|6886|6885|6884.5|6883.5|19
1613603040000|2021-02-17 23:04:00|6885.5|6884.5|6885.5|6884.5|6886|6885|6885.5|6884.5|13
1613603050000|2021-02-17 23:04:10|6885|6884|6882.5|6881.5|6885|6884|6882.5|6881.5|19
1613603060000|2021-02-17 23:04:20|6883|6882|6883|6882|6883|6882|6883|6882|1
1613603070000|2021-02-17 23:04:30|6882.5|6881.5|6882.5|6881.5|6883.5|6882.5|6882.5|6881.5|7
1613603080000|2021-02-17 23:04:40|6883|6882|6883|6882|6883|6882|6882|6881|8
1613603090000|2021-02-17 23:04:50|6883.5|6882.5|6883.5|6882.5|6883.5|6882.5|6883.5|6882.5|7
1613603100000|2021-02-17 23:05:00|6884|6883|6883|6882|6884|6883|6883|6882|0
1613603120000|2021-02-17 23:05:20|6882|6881|6883|6882|6883|6882|6882|6881|42
1613603130000|2021-02-17 23:05:30|6882.5|6881.5|6883|6882|6883|6882|6882.5|6881.5|2
1613603140000|2021-02-17 23:05:40|6882.5|6881.5|6882.5|6881.5|6883|6882|6882.5|6881.5|4
1613603150000|2021-02-17 23:05:50|6883|6882|6882|6881|6883|6882|6882|6881|3
1613603160000|2021-02-17 23:06:00|6881.5|6880.5|6880.5|6879.5|6881.5|6880.5|6880|6879|31
1613603170000|2021-02-17 23:06:10|6880|6879|6877|6876|6880|6879|6877|6876|60
1613603180000|2021-02-17 23:06:20|6876|6875|6878|6877|6878|6877|6876|6875|33
1613603190000|2021-02-17 23:06:30|6877.5|6876.5|6877|6876|6877.5|6876.5|6876|6875|33
1613603200000|2021-02-17 23:06:40|6877.5|6876.5|6878.5|6877.5|6878.5|6877.5|6877.5|6876.5|25
1613603210000|2021-02-17 23:06:50|6878|6877|6880|6879|6880|6879|6878|6877|11
1613603220000|2021-02-17 23:07:00|6879.5|6878.5|6879.5|6878.5|6880|6879|6879.5|6878.5|6
1613603230000|2021-02-17 23:07:10|6879|6878|6879|6878|6880|6879|6879|6878|14
1613603240000|2021-02-17 23:07:20|6878.5|6877.5|6878|6877|6878.5|6877.5|6878|6877|19
1613603250000|2021-02-17 23:07:30|6877|6876|6876|6875|6877|6876|6876|6875|14
1613603260000|2021-02-17 23:07:40|6876.5|6875.5|6878|6877|6878|6877|6876.5|6875.5|29
1613603270000|2021-02-17 23:07:50|6877.5|6876.5|6878|6877|6878|6877|6876|6875|66
1613603280000|2021-02-17 23:08:00|6877.5|6876.5|6878|6877|6878|6877|6877|6876|29
1613603290000|2021-02-17 23:08:10|6878.5|6877.5|6878.5|6877.5|6879|6878|6878|6877|3
1613603300000|2021-02-17 23:08:20|6879|6878|6878|6877|6880|6879|6878|6877|32
1613603310000|2021-02-17 23:08:30|6877.5|6876.5|6878|6877|6878|6877|6877|6876|3
1613603320000|2021-02-17 23:08:40|6878.5|6877.5|6878.5|6877.5|6879|6878|6878.5|6877.5|5
1613603330000|2021-02-17 23:08:50|6878|6877|6878|6877|6878|6877|6877.5|6876.5|9
1613603340000|2021-02-17 23:09:00|6878.5|6877.5|6879|6878|6879|6878|6878.5|6877.5|20
1613603350000|2021-02-17 23:09:10|6878.5|6877.5|6878.5|6877.5|6879|6878|6878.5|6877.5|3
1613603360000|2021-02-17 23:09:20|6879|6878|6878.5|6877.5|6879|6878|6878.5|6877.5|0
1613603370000|2021-02-17 23:09:30|6879|6878|6878|6877|6879|6878|6878|6877|0
1613603380000|2021-02-17 23:09:40|6877|6876|6878|6877|6878|6877|6877|6876|11
1613603390000|2021-02-17 23:09:50|6877.5|6876.5|6878.5|6877.5|6878.5|6877.5|6877.5|6876.5|10
1613603400000|2021-02-17 23:10:00|6880.5|6879.5|6879.5|6878.5|6881|6880|6879.5|6878.5|31
1613603410000|2021-02-17 23:10:10|6879|6878|6877|6876|6879|6878|6877|6876|55
1613603420000|2021-02-17 23:10:20|6876.5|6875.5|6875|6874|6876.5|6875.5|6875|6874|8
1613603430000|2021-02-17 23:10:30|6874.5|6873.5|6874|6873|6875|6874|6874|6873|17
1613603440000|2021-02-17 23:10:40|6874.5|6873.5|6875|6874|6875|6874|6874.5|6873.5|6
1613603450000|2021-02-17 23:10:50|6874.5|6873.5|6874|6873|6875.5|6874.5|6874|6873|23
1613603460000|2021-02-17 23:11:00|6873.5|6872.5|6874|6873|6874|6873|6873.5|6872.5|6
1613603470000|2021-02-17 23:11:10|6873.5|6872.5|6872|6871|6873.5|6872.5|6872|6871|11
1613603480000|2021-02-17 23:11:20|6872.5|6871.5|6872|6871|6873|6872|6871.5|6870.5|25
1613603490000|2021-02-17 23:11:30|6873|6872|6874|6873|6874|6873|6873|6872|9
1613603500000|2021-02-17 23:11:40|6874.5|6873.5|6874|6873|6874.5|6873.5|6874|6873|5
1613603510000|2021-02-17 23:11:50|6874.5|6873.5|6876|6875|6876.5|6875.5|6874.5|6873.5|20
1613603520000|2021-02-17 23:12:00|6875.5|6874.5|6875|6874|6875.5|6874.5|6874|6873|7
1613603530000|2021-02-17 23:12:10|6875.5|6874.5|6877.5|6876.5|6878|6877|6875|6874|17
1613603540000|2021-02-17 23:12:20|6877|6876|6878|6877|6878|6877|6877|6876|2
1613603550000|2021-02-17 23:12:30|6878.5|6877.5|6878.5|6877.5|6879|6878|6878|6877|12
1613603560000|2021-02-17 23:12:40|6878|6877|6879|6878|6879|6878|6878|6877|23
1613603570000|2021-02-17 23:12:50|6878.5|6877.5|6878|6877|6878.5|6877.5|6878|6877|10
1613603580000|2021-02-17 23:13:00|6877.5|6876.5|6875.5|6874.5|6877.5|6876.5|6875|6874|12
1613603590000|2021-02-17 23:13:10|6875|6874|6874|6873|6875|6874|6873.5|6872.5|24
1613603600000|2021-02-17 23:13:20|6874.5|6873.5|6874.5|6873.5|6874.5|6873.5|6874|6873|12
1613603610000|2021-02-17 23:13:30|6874|6873|6874|6873|6874.5|6873.5|6874|6873|4
1613603620000|2021-02-17 23:13:40|6874.5|6873.5|6875.5|6874.5|6875.5|6874.5|6874|6873|7
1613603630000|2021-02-17 23:13:50|||||||||1
1613603640000|2021-02-17 23:14:00|6876|6875|6876|6875|6876|6875|6875.5|6874.5|9
1613603650000|2021-02-17 23:14:10|6875|6874|6875.5|6874.5|6875.5|6874.5|6874|6873|23
1613603660000|2021-02-17 23:14:20|6876|6875|6876|6875|6876|6875|6875|6874|10
1613603670000|2021-02-17 23:14:30|6876.5|6875.5|6876|6875|6876.5|6875.5|6876|6875|4
1613603680000|2021-02-17 23:14:40|6875.5|6874.5|6875|6874|6875.5|6874.5|6875|6874|0
1613603690000|2021-02-17 23:14:50|6874.5|6873.5|6874.5|6873.5|6874.5|6873.5|6874|6873|4
1613603700000|2021-02-17 23:15:00|6875|6874|6875.5|6874.5|6875.5|6874.5|6874.5|6873.5|7
1613603710000|2021-02-17 23:15:10|6876|6875|6876.5|6875.5|6876.5|6875.5|6876|6875|3
1613603720000|2021-02-17 23:15:20|6876|6875|6876|6875|6876|6875|6876|6875|0
1613603730000|2021-02-17 23:15:30|6875|6874|6875|6874|6875|6874|6875|6874|5
1613603740000|2021-02-17 23:15:40|6875.5|6874.5|6876.5|6875.5|6876.5|6875.5|6875.5|6874.5|4
1613603750000|2021-02-17 23:15:50|6876|6875|6876|6875|6876.5|6875.5|6876|6875|7
1613603760000|2021-02-17 23:16:00|6875.5|6874.5|6874|6873|6875.5|6874.5|6874|6873|7
1613603770000|2021-02-17 23:16:10|6873.5|6872.5|6873|6872|6873.5|6872.5|6873|6872|3
1613603780000|2021-02-17 23:16:20|6873.5|6872.5|6873|6872|6874|6873|6873|6872|5
1613603790000|2021-02-17 23:16:30|6872.5|6871.5|6872.5|6871.5|6872.5|6871.5|6872.5|6871.5|6
1613603810000|2021-02-17 23:16:50|6873|6872|6873|6872|6873|6872|6873|6872|0
1613603820000|2021-02-17 23:17:00|6874|6873|6874|6873|6874|6873|6874|6873|7
1613603830000|2021-02-17 23:17:10|6874.5|6873.5|6874.5|6873.5|6874.5|6873.5|6874.5|6873.5|10
1613603850000|2021-02-17 23:17:30|6875|6874|6874|6873|6875|6874|6873|6872|43
1613603860000|2021-02-17 23:17:40|6874.5|6873.5|6874.5|6873.5|6875|6874|6874.5|6873.5|25
1613603870000|2021-02-17 23:17:50|6875|6874|6873|6872|6875|6874|6873|6872|37
1613603880000|2021-02-17 23:18:00|6872|6871|6872.5|6871.5|6872.5|6871.5|6872|6871|8
1613603890000|2021-02-17 23:18:10|6873|6872|6873|6872|6873|6872|6873|6872|0
1613603900000|2021-02-17 23:18:20|6872.5|6871.5|6872|6871|6872.5|6871.5|6872|6871|7
1613603910000|2021-02-17 23:18:30|6871|6870|6872|6871|6872|6871|6871|6870|8
1613603920000|2021-02-17 23:18:40|||||||||6
1613603940000|2021-02-17 23:19:00|6871|6870|6871|6870|6871|6870|6871|6870|6
1613603950000|2021-02-17 23:19:10|||||||||4
1613603960000|2021-02-17 23:19:20|6871.5|6870.5|6872|6871|6872|6871|6871.5|6870.5|9
1613603970000|2021-02-17 23:19:30|6872.5|6871.5|6872|6871|6872.5|6871.5|6872|6871|28
1613603980000|2021-02-17 23:19:40|6872.5|6871.5|6873|6872|6874|6873|6872.5|6871.5|11
1613603990000|2021-02-17 23:19:50|6873.5|6872.5|6874|6873|6874|6873|6873|6872|1
1613604000000|2021-02-17 23:20:00|6873.5|6872.5|6874|6873|6874|6873|6873.5|6872.5|6
1613604010000|2021-02-17 23:20:10|6873.5|6872.5|6873|6872|6874|6873|6873|6872|12
1613604020000|2021-02-17 23:20:20|||||||||1
1613604030000|2021-02-17 23:20:30|||||||||1
1613604040000|2021-02-17 23:20:40|6872.5|6871.5|6873|6872|6873|6872|6872|6871|14
1613604050000|2021-02-17 23:20:50|6872.5|6871.5|6873|6872|6873|6872|6872|6871|14
1613604060000|2021-02-17 23:21:00|6872.5|6871.5|6873|6872|6873|6872|6872|6871|9
1613604070000|2021-02-17 23:21:10|6872.5|6871.5|6873|6872|6873|6872|6872|6871|5
1613604080000|2021-02-17 23:21:20|6872.5|6871.5|6872.5|6871.5|6872.5|6871.5|6872|6871|6
1613604090000|2021-02-17 23:21:30|6872|6871|6872.5|6871.5|6872.5|6871.5|6872|6871|0
1613604100000|2021-02-17 23:21:40|6873|6872|6873|6872|6873|6872|6872.5|6871.5|7
1613604120000|2021-02-17 23:22:00|6872.5|6871.5|6872|6871|6872.5|6871.5|6872|6871|3
1613604150000|2021-02-17 23:22:30|6871.5|6870.5|6871|6870|6871.5|6870.5|6871|6870|26
1613604160000|2021-02-17 23:22:40|6870.5|6869.5|6870|6869|6870.5|6869.5|6870|6869|4
1613604170000|2021-02-17 23:22:50|6869|6868|6869|6868|6869|6868|6869|6868|18
1613604180000|2021-02-17 23:23:00|6869.5|6868.5|6871|6870|6871|6870|6869.5|6868.5|18
1613604190000|2021-02-17 23:23:10|6870.5|6869.5|6871.5|6870.5|6871.5|6870.5|6870.5|6869.5|8
1613604200000|2021-02-17 23:23:20|6872|6871|6872|6871|6872|6871|6872|6871|0
1613604210000|2021-02-17 23:23:30|6871|6870|6871|6870|6871|6870|6871|6870|3
1613604220000|2021-02-17 23:23:40|||||||||1
1613604230000|2021-02-17 23:23:50|6871.5|6870.5|6873|6872|6873|6872|6871.5|6870.5|7
1613604240000|2021-02-17 23:24:00|6872.5|6871.5|6874|6873|6874|6873|6872.5|6871.5|18
1613604250000|2021-02-17 23:24:10|6875|6874|6874|6873|6875|6874|6874|6873|14
1613604260000|2021-02-17 23:24:20|6873.5|6872.5|6872|6871|6873.5|6872.5|6872|6871|5
1613604270000|2021-02-17 23:24:30|6871.5|6870.5|6871|6870|6871.5|6870.5|6871|6870|1
1613604280000|2021-02-17 23:24:40|6871.5|6870.5|6872|6871|6872|6871|6871.5|6870.5|4
1613604290000|2021-02-17 23:24:50|6872.5|6871.5|6873|6872|6873|6872|6872.5|6871.5|3
1613604300000|2021-02-17 23:25:00|6872.5|6871.5|6872.5|6871.5|6872.5|6871.5|6872.5|6871.5|2
1613604310000|2021-02-17 23:25:10|6872|6871|6872|6871|6872|6871|6872|6871|2
1613604320000|2021-02-17 23:25:20|||||||||2
1613604330000|2021-02-17 23:25:30|6871.5|6870.5|6871|6870|6871.5|6870.5|6871|6870|3
1613604340000|2021-02-17 23:25:40|6870.5|6869.5|6870|6869|6870.5|6869.5|6870|6869|11
1613604350000|2021-02-17 23:25:50|6869.5|6868.5|6869|6868|6870|6869|6869|6868|12
1613604360000|2021-02-17 23:26:00|6869.5|6868.5|6868.5|6867.5|6869.5|6868.5|6868|6867|30
1613604370000|2021-02-17 23:26:10|6868|6867|6868|6867|6868|6867|6868|6867|0
1613604380000|2021-02-17 23:26:20|6867.5|6866.5|6867.5|6866.5|6867.5|6866.5|6867|6866|13
1613604390000|2021-02-17 23:26:30|6868|6867|6868|6867|6868.5|6867.5|6867.5|6866.5|11
1613604400000|2021-02-17 23:26:40|6868.5|6867.5|6870|6869|6870|6869|6868.5|6867.5|28
1613604410000|2021-02-17 23:26:50|6869.5|6868.5|6869.5|6868.5|6870|6869|6869|6868|17
1613604420000|2021-02-17 23:27:00|6869|6868|6869.5|6868.5|6869.5|6868.5|6869|6868|15
1613604430000|2021-02-17 23:27:10|6870|6869|6870|6869|6870|6869|6869.5|6868.5|1
1613604440000|2021-02-17 23:27:20|||||||||1
1613604450000|2021-02-17 23:27:30|6870.5|6869.5|6871|6870|6871|6870|6870.5|6869.5|2
1613604460000|2021-02-17 23:27:40|||||||||1
1613604470000|2021-02-17 23:27:50|6871.5|6870.5|6872.5|6871.5|6872.5|6871.5|6871.5|6870.5|8
1613604480000|2021-02-17 23:28:00|6873|6872|6874|6873|6874|6873|6873|6872|1
1613604490000|2021-02-17 23:28:10|6875|6874|6874.5|6873.5|6875|6874|6874.5|6873.5|4
1613604500000|2021-02-17 23:28:20|6875|6874|6876|6875|6876|6875|6874.5|6873.5|18
1613604510000|2021-02-17 23:28:30|6875.5|6874.5|6876|6875|6876|6875|6875.5|6874.5|2
1613604520000|2021-02-17 23:28:40|6875.5|6874.5|6875|6874|6875.5|6874.5|6875|6874|4
1613604530000|2021-02-17 23:28:50|6874.5|6873.5|6874.5|6873.5|6875.5|6874.5|6874.5|6873.5|3
1613604540000|2021-02-17 23:29:00|6875|6874|6875.5|6874.5|6875.5|6874.5|6874.5|6873.5|5
1613604550000|2021-02-17 23:29:10|6876|6875|6876|6875|6876|6875|6876|6875|0
1613604560000|2021-02-17 23:29:20|6876.5|6875.5|6877|6876|6877.5|6876.5|6876.5|6875.5|8
1613604570000|2021-02-17 23:29:30|6876|6875|6875.5|6874.5|6876|6875|6875.5|6874.5|2
1613604580000|2021-02-17 23:29:40|6875|6874|6875|6874|6875|6874|6874.5|6873.5|6
1613604590000|2021-02-17 23:29:50|6875.5|6874.5|6876|6875|6876|6875|6875.5|6874.5|0
1613604600000|2021-02-17 23:30:00|6876.5|6875.5|6873.5|6872.5|6876.5|6875.5|6873.5|6872.5|16
1613604610000|2021-02-17 23:30:10|6874|6873|6874|6873|6874|6873|6874|6873|0
1613604630000|2021-02-17 23:30:30|6873.5|6872.5|6871.5|6870.5|6873.5|6872.5|6871.5|6870.5|8
1613604640000|2021-02-17 23:30:40|6871|6870|6871|6870|6871|6870|6871|6870|0
1613604650000|2021-02-17 23:30:50|6870.5|6869.5|6872.5|6871.5|6872.5|6871.5|6870.5|6869.5|12
1613604660000|2021-02-17 23:31:00|6873|6872|6872.5|6871.5|6873|6872|6872.5|6871.5|4
1613604670000|2021-02-17 23:31:10|6872|6871|6871|6870|6872|6871|6871|6870|2
1613604680000|2021-02-17 23:31:20|6870.5|6869.5|6870|6869|6870.5|6869.5|6870|6869|9
1613604690000|2021-02-17 23:31:30|6869.5|6868.5|6870|6869|6870|6869|6869|6868|6
1613604700000|2021-02-17 23:31:40|6871|6870|6872|6871|6872|6871|6871|6870|17
1613604710000|2021-02-17 23:31:50|6871.5|6870.5|6873|6872|6873|6872|6871.5|6870.5|11
1613604720000|2021-02-17 23:32:00|6872.5|6871.5|6873|6872|6874|6873|6872|6871|27
1613604730000|2021-02-17 23:32:10|6872.5|6871.5|6872|6871|6872.5|6871.5|6872|6871|2
1613604740000|2021-02-17 23:32:20|6871.5|6870.5|6872|6871|6872|6871|6871.5|6870.5|1
1613604750000|2021-02-17 23:32:30|6871.5|6870.5|6871|6870|6872|6871|6871|6870|3
1613604760000|2021-02-17 23:32:40|6870|6869|6869.5|6868.5|6870.5|6869.5|6869.5|6868.5|7
1613604770000|2021-02-17 23:32:50|6869|6868|6869.5|6868.5|6869.5|6868.5|6869|6868|5
1613604780000|2021-02-17 23:33:00|6870|6869|6870.5|6869.5|6871|6870|6870|6869|21
1613604790000|2021-02-17 23:33:10|6870|6869|6869.5|6868.5|6870|6869|6869.5|6868.5|1
1613604800000|2021-02-17 23:33:20|6869|6868|6869.5|6868.5|6869.5|6868.5|6869|6868|3
1613604810000|2021-02-17 23:33:30|6870|6869|6870|6869|6870|6869|6870|6869|0
1613604820000|2021-02-17 23:33:40|6869.5|6868.5|6869|6868|6869.5|6868.5|6869|6868|10
1613604830000|2021-02-17 23:33:50|6869.5|6868.5|6870|6869|6870|6869|6869.5|6868.5|3
1613604840000|2021-02-17 23:34:00|6869.5|6868.5|6869.5|6868.5|6870|6869|6869.5|6868.5|3
1613604850000|2021-02-17 23:34:10|6870|6869|6870|6869|6870|6869|6870|6869|0
1613604860000|2021-02-17 23:34:20|6870.5|6869.5|6871|6870|6871|6870|6870.5|6869.5|3
1613604870000|2021-02-17 23:34:30|6871.5|6870.5|6872|6871|6872|6871|6871.5|6870.5|5
1613604880000|2021-02-17 23:34:40|6872.5|6871.5|6873|6872|6873|6872|6872.5|6871.5|3
1613604890000|2021-02-17 23:34:50|6872.5|6871.5|6872.5|6871.5|6872.5|6871.5|6872.5|6871.5|1
1613604900000|2021-02-17 23:35:00|6873|6872|6872.5|6871.5|6873|6872|6872.5|6871.5|0
1613604910000|2021-02-17 23:35:10|6872|6871|6871.5|6870.5|6872|6871|6871|6870|1
1613604920000|2021-02-17 23:35:20|6872|6871|6871.5|6870.5|6872|6871|6871.5|6870.5|1
1613604930000|2021-02-17 23:35:30|6871|6870|6870.5|6869.5|6871|6870|6870.5|6869.5|4
1613604940000|2021-02-17 23:35:40|6871|6870|6871|6870|6871|6870|6871|6870|8
1613604960000|2021-02-17 23:36:00|6871.5|6870.5|6871|6870|6872|6871|6871|6870|5
1613604970000|2021-02-17 23:36:10|6871.5|6870.5|6872|6871|6872|6871|6871.5|6870.5|14
1613604980000|2021-02-17 23:36:20|6871.5|6870.5|6872|6871|6872|6871|6871.5|6870.5|20
1613604990000|2021-02-17 23:36:30|||||||||1
1613605010000|2021-02-17 23:36:50|6872.5|6871.5|6872.5|6871.5|6872.5|6871.5|6872.5|6871.5|1
1613605020000|2021-02-17 23:37:00|6873|6872|6873|6872|6873|6872|6873|6872|1
1613605030000|2021-02-17 23:37:10|6872.5|6871.5|6872|6871|6872.5|6871.5|6872|6871|5
1613605040000|2021-02-17 23:37:20|6872.5|6871.5|6873|6872|6873|6872|6872.5|6871.5|2
1613605050000|2021-02-17 23:37:30|6873.5|6872.5|6873.5|6872.5|6873.5|6872.5|6873|6872|8
1613605060000|2021-02-17 23:37:40|6873|6872|6872|6871|6873|6872|6872|6871|4
1613605070000|2021-02-17 23:37:50|6872.5|6871.5|6872.5|6871.5|6872.5|6871.5|6872.5|6871.5|1
1613605080000|2021-02-17 23:38:00|6873|6872|6873|6872|6873|6872|6872.5|6871.5|4
1613605120000|2021-02-17 23:38:40|6872.5|6871.5|6872|6871|6872.5|6871.5|6872|6871|2
1613605140000|2021-02-17 23:39:00|6872.5|6871.5|6872.5|6871.5|6873|6872|6872.5|6871.5|2
1613605160000|2021-02-17 23:39:20|6873|6872|6872.5|6871.5|6873|6872|6872.5|6871.5|1
1613605170000|2021-02-17 23:39:30|6873|6872|6873|6872|6873|6872|6873|6872|0
1613605210000|2021-02-17 23:40:10|||||||||11
1613605220000|2021-02-17 23:40:20|6873.5|6872.5|6874|6873|6874|6873|6873.5|6872.5|2
1613605240000|2021-02-17 23:40:40|6875|6874|6875|6874|6875|6874|6875|6874|14
1613605250000|2021-02-17 23:40:50|6876|6875|6876|6875|6876|6875|6876|6875|4
1613605260000|2021-02-17 23:41:00|||||||||3
1613605270000|2021-02-17 23:41:10|6877|6876|6878|6877|6878|6877|6877|6876|22
1613605280000|2021-02-17 23:41:20|6877.5|6876.5|6878|6877|6878|6877|6877.5|6876.5|1
1613605290000|2021-02-17 23:41:30|6877.5|6876.5|6878|6877|6878|6877|6877.5|6876.5|0
1613605300000|2021-02-17 23:41:40|6877.5|6876.5|6880|6879|6880.5|6879.5|6877|6876|35
1613605310000|2021-02-17 23:41:50|6880.5|6879.5|6880.5|6879.5|6881|6880|6880.5|6879.5|5
1613605320000|2021-02-17 23:42:00|6881|6880|6881|6880|6881|6880|6880.5|6879.5|14
1613605330000|2021-02-17 23:42:10|6880.5|6879.5|6880|6879|6880.5|6879.5|6880|6879|2
1613605340000|2021-02-17 23:42:20|6880.5|6879.5|6880|6879|6881|6880|6880|6879|4
1613605350000|2021-02-17 23:42:30|6880.5|6879.5|6880|6879|6880.5|6879.5|6880|6879|1
1613605370000|2021-02-17 23:42:50|||||||||1
1613605380000|2021-02-17 23:43:00|||||||||1
1613605400000|2021-02-17 23:43:20|6879|6878|6879|6878|6879|6878|6879|6878|11
1613605420000|2021-02-17 23:43:40|6879.5|6878.5|6879.5|6878.5|6880|6879|6879|6878|7
1613605430000|2021-02-17 23:43:50|6880|6879|6880|6879|6880|6879|6880|6879|0
1613605450000|2021-02-17 23:44:10|6879.5|6878.5|6880|6879|6880|6879|6879.5|6878.5|5
1613605470000|2021-02-17 23:44:30|6880.5|6879.5|6881.5|6880.5|6882|6881|6880.5|6879.5|27
1613605480000|2021-02-17 23:44:40|6882|6881|6881.5|6880.5|6882|6881|6881|6880|5
1613605490000|2021-02-17 23:44:50|6882|6881|6881|6880|6882|6881|6881|6880|5
1613605500000|2021-02-17 23:45:00|6881.5|6880.5|6881.5|6880.5|6881.5|6880.5|6881.5|6880.5|10
1613605510000|2021-02-17 23:45:10|6882|6881|6881|6880|6882|6881|6881|6880|12
1613605520000|2021-02-17 23:45:20|6880.5|6879.5|6880|6879|6880.5|6879.5|6880|6879|12
1613605530000|2021-02-17 23:45:30|6880.5|6879.5|6881|6880|6881|6880|6880|6879|9
1613605540000|2021-02-17 23:45:40|6880.5|6879.5|6880|6879|6881|6880|6880|6879|1
1613605550000|2021-02-17 23:45:50|6879.5|6878.5|6879|6878|6879.5|6878.5|6879|6878|2
1613605560000|2021-02-17 23:46:00|6879.5|6878.5|6878|6877|6879.5|6878.5|6878|6877|11
1613605570000|2021-02-17 23:46:10|6877|6876|6878|6877|6878|6877|6877|6876|22
1613605580000|2021-02-17 23:46:20|6877.5|6876.5|6878|6877|6878|6877|6877.5|6876.5|4
1613605590000|2021-02-17 23:46:30|6878.5|6877.5|6879|6878|6879|6878|6878.5|6877.5|2
1613605600000|2021-02-17 23:46:40|6878.5|6877.5|6878.5|6877.5|6878.5|6877.5|6878.5|6877.5|1
1613605610000|2021-02-17 23:46:50|6879|6878|6880.5|6879.5|6880.5|6879.5|6879|6878|13
1613605620000|2021-02-17 23:47:00|6881|6880|6880|6879|6881|6880|6880|6879|2
1613605640000|2021-02-17 23:47:20|6879|6878|6880|6879|6880|6879|6879|6878|25
1613605650000|2021-02-17 23:47:30|6879.5|6878.5|6879.5|6878.5|6880|6879|6879.5|6878.5|14
1613605660000|2021-02-17 23:47:40|6880|6879|6880|6879|6880|6879|6880|6879|0
1613605680000|2021-02-17 23:48:00|6880.5|6879.5|6881|6880|6881|6880|6880.5|6879.5|4
1613605690000|2021-02-17 23:48:10|6880.5|6879.5|6880.5|6879.5|6880.5|6879.5|6880.5|6879.5|0
1613605700000|2021-02-17 23:48:20|6881|6880|6881.5|6880.5|6881.5|6880.5|6881|6880|3
1613605710000|2021-02-17 23:48:30|6882|6881|6882|6881|6882|6881|6882|6881|19
1613605720000|2021-02-17 23:48:40|6881.5|6880.5|6881|6880|6882|6881|6881|6880|14
1613605730000|2021-02-17 23:48:50|6881.5|6880.5|6882|6881|6882.5|6881.5|6881.5|6880.5|4
1613605740000|2021-02-17 23:49:00|6881|6880|6882|6881|6882|6881|6881|6880|33
1613605750000|2021-02-17 23:49:10|||||||||10
1613605760000|2021-02-17 23:49:20|||||||||1
1613605770000|2021-02-17 23:49:30|6882.5|6881.5|6881|6880|6883|6882|6881|6880|17
1613605780000|2021-02-17 23:49:40|6881.5|6880.5|6881.5|6880.5|6882|6881|6881.5|6880.5|13
1613605790000|2021-02-17 23:49:50|6881|6880|6882|6881|6882|6881|6881|6880|6
1613605800000|2021-02-17 23:50:00|6883|6882|6883|6882|6883|6882|6883|6882|22
1613605810000|2021-02-17 23:50:10|6882.5|6881.5|6882|6881|6882.5|6881.5|6882|6881|5
1613605820000|2021-02-17 23:50:20|6881.5|6880.5|6881.5|6880.5|6881.5|6880.5|6881.5|6880.5|1
1613605830000|2021-02-17 23:50:30|6882|6881|6883|6882|6883|6882|6882|6881|9
1613605840000|2021-02-17 23:50:40|||||||||27
1613605850000|2021-02-17 23:50:50|6883.5|6882.5|6883|6882|6884|6883|6883|6882|15
1613605860000|2021-02-17 23:51:00|||||||||1
1613605870000|2021-02-17 23:51:10|6882.5|6881.5|6883|6882|6883|6882|6882.5|6881.5|19
1613605880000|2021-02-17 23:51:20|6882|6881|6882|6881|6882|6881|6882|6881|3
1613605890000|2021-02-17 23:51:30|6881.5|6880.5|6881|6880|6881.5|6880.5|6881|6880|5
1613605900000|2021-02-17 23:51:40|6881.5|6880.5|6882|6881|6882|6881|6881.5|6880.5|2
1613605910000|2021-02-17 23:51:50|6881.5|6880.5|6880|6879|6881.5|6880.5|6880|6879|2
1613605930000|2021-02-17 23:52:10|6880.5|6879.5|6879.5|6878.5|6881|6880|6879.5|6878.5|9
1613605940000|2021-02-17 23:52:20|6879|6878|6879|6878|6879|6878|6879|6878|1
1613605950000|2021-02-17 23:52:30|6878.5|6877.5|6879|6878|6879|6878|6878|6877|3
1613605960000|2021-02-17 23:52:40|6880|6879|6879|6878|6880|6879|6879|6878|6
1613605970000|2021-02-17 23:52:50|6879.5|6878.5|6879.5|6878.5|6880|6879|6879.5|6878.5|18
1613605980000|2021-02-17 23:53:00|6880|6879|6881.5|6880.5|6881.5|6880.5|6880|6879|15
1613605990000|2021-02-17 23:53:10|6882|6881|6880.5|6879.5|6882|6881|6880.5|6879.5|8
1613606000000|2021-02-17 23:53:20|6881|6880|6880|6879|6881|6880|6880|6879|2
1613606020000|2021-02-17 23:53:40|6879.5|6878.5|6879|6878|6879.5|6878.5|6879|6878|7
1613606030000|2021-02-17 23:53:50|6878.5|6877.5|6880|6879|6880|6879|6878.5|6877.5|48
1613606040000|2021-02-17 23:54:00|6881|6880|6881.5|6880.5|6881.5|6880.5|6881|6880|12
1613606050000|2021-02-17 23:54:10|6882|6881|6882|6881|6882|6881|6882|6881|0
1613606060000|2021-02-17 23:54:20|6881.5|6880.5|6880|6879|6881.5|6880.5|6880|6879|9
1613606070000|2021-02-17 23:54:30|6880.5|6879.5|6880.5|6879.5|6881|6880|6880.5|6879.5|7
1613606080000|2021-02-17 23:54:40|6880|6879|6880.5|6879.5|6880.5|6879.5|6880|6879|5
1613606100000|2021-02-17 23:55:00|6881|6880|6882|6881|6882|6881|6881|6880|1
1613606110000|2021-02-17 23:55:10|6883|6882|6883|6882|6883|6882|6883|6882|15
1613606120000|2021-02-17 23:55:20|6882.5|6881.5|6882|6881|6882.5|6881.5|6882|6881|28
1613606130000|2021-02-17 23:55:30|6882.5|6881.5|6882.5|6881.5|6882.5|6881.5|6882.5|6881.5|2
1613606150000|2021-02-17 23:55:50|6883|6882|6882.5|6881.5|6883|6882|6882.5|6881.5|1
1613606160000|2021-02-17 23:56:00|6883|6882|6883|6882|6883|6882|6882.5|6881.5|6
1613606170000|2021-02-17 23:56:10|6882.5|6881.5|6882|6881|6882.5|6881.5|6882|6881|4
1613606190000|2021-02-17 23:56:30|6882.5|6881.5|6883|6882|6883|6882|6882.5|6881.5|11
1613606210000|2021-02-17 23:56:50|6883.5|6882.5|6884|6883|6884|6883|6883.5|6882.5|4
1613606220000|2021-02-17 23:57:00|6883.5|6882.5|6884|6883|6884|6883|6883.5|6882.5|6
1613606230000|2021-02-17 23:57:10|||||||||14
1613606240000|2021-02-17 23:57:20|||||||||14
1613606250000|2021-02-17 23:57:30|6883.5|6882.5|6882.5|6881.5|6883.5|6882.5|6882|6881|21
1613606260000|2021-02-17 23:57:40|6882|6881|6883|6882|6883|6882|6882|6881|4
1613606270000|2021-02-17 23:57:50|6882.5|6881.5|6882|6881|6882.5|6881.5|6882|6881|11
1613606280000|2021-02-17 23:58:00|6881.5|6880.5|6882|6881|6882|6881|6881|6880|8
1613606290000|2021-02-17 23:58:10|6882.5|6881.5|6882.5|6881.5|6883|6882|6882.5|6881.5|7
1613606300000|2021-02-17 23:58:20|6882|6881|6882|6881|6882|6881|6882|6881|1
1613606310000|2021-02-17 23:58:30|6883|6882|6882|6881|6883|6882|6882|6881|15
1613606320000|2021-02-17 23:58:40|6882.5|6881.5|6882|6881|6883|6882|6882|6881|6
1613606330000|2021-02-17 23:58:50|6882.5|6881.5|6883|6882|6883|6882|6882.5|6881.5|7
1613606340000|2021-02-17 23:59:00|6884|6883|6884|6883|6884|6883|6884|6883|2
1613606350000|2021-02-17 23:59:10|||||||||1
1613606360000|2021-02-17 23:59:20|6883.5|6882.5|6883.5|6882.5|6883.5|6882.5|6883|6882|12
1613606370000|2021-02-17 23:59:30|6884|6883|6885|6884|6885|6884|6884|6883|18
1613606380000|2021-02-17 23:59:40|6884.5|6883.5|6884.5|6883.5|6885.5|6884.5|6884|6883|20
1613606390000|2021-02-17 23:59:50|6885|6884|6885|6884|6885|6884|6885|6884|5
1613606400000|2021-02-18 00:00:00|6885.5|6884.5|6885|6884|6886|6885|6884.5|6883.5|25
1613606410000|2021-02-18 00:00:10|6884.5|6883.5|6885|6884|6885|6884|6884.5|6883.5|8
1613606420000|2021-02-18 00:00:20|6885.5|6884.5|6885|6884|6886|6885|6885|6884|9
1613606430000|2021-02-18 00:00:30|6885.5|6884.5|6884.5|6883.5|6886|6885|6884.5|6883.5|30
1613606440000|2021-02-18 00:00:40|6884|6883|6885|6884|6885|6884|6884|6883|9
1613606450000|2021-02-18 00:00:50|6884.5|6883.5|6884|6883|6885|6884|6884|6883|3
1613606460000|2021-02-18 00:01:00|||||||||5
1613606470000|2021-02-18 00:01:10|6884.5|6883.5|6884|6883|6884.5|6883.5|6883.5|6882.5|5
1613606480000|2021-02-18 00:01:20|6883.5|6882.5|6884|6883|6884|6883|6883|6882|10
1613606490000|2021-02-18 00:01:30|6885|6884|6885|6884|6885|6884|6884.5|6883.5|8
1613606500000|2021-02-18 00:01:40|6884.5|6883.5|6884.5|6883.5|6884.5|6883.5|6884.5|6883.5|6
1613606510000|2021-02-18 00:01:50|6885|6884|6885|6884|6885|6884|6884|6883|2
1613606520000|2021-02-18 00:02:00|||||||||1
1613606540000|2021-02-18 00:02:20|6884|6883|6883.5|6882.5|6884|6883|6883.5|6882.5|11
1613606550000|2021-02-18 00:02:30|6884|6883|6884|6883|6884|6883|6884|6883|0
1613606570000|2021-02-18 00:02:50|6884.5|6883.5|6885|6884|6885|6884|6884.5|6883.5|27
1613606580000|2021-02-18 00:03:00|6886|6885|6885|6884|6886|6885|6885|6884|41
1613606590000|2021-02-18 00:03:10|6885.5|6884.5|6885|6884|6886|6885|6885|6884|28
1613606600000|2021-02-18 00:03:20|6885.5|6884.5|6886|6885|6886|6885|6885.5|6884.5|4
1613606610000|2021-02-18 00:03:30|6887|6886|6887|6886|6887|6886|6887|6886|32
1613606620000|2021-02-18 00:03:40|6886|6885|6886|6885|6886|6885|6886|6885|9
1613606630000|2021-02-18 00:03:50|6885|6884|6886|6885|6886|6885|6885|6884|32
1613606640000|2021-02-18 00:04:00|6887|6886|6887|6886|6888|6887|6886|6885|56
1613606650000|2021-02-18 00:04:10|6886.5|6885.5|6888|6887|6888|6887|6886|6885|19
1613606660000|2021-02-18 00:04:20|6888.5|6887.5|6888|6887|6889|6888|6888|6887|32
1613606670000|2021-02-18 00:04:30|6887.5|6886.5|6885.5|6884.5|6887.5|6886.5|6885|6884|8
1613606680000|2021-02-18 00:04:40|6886|6885|6886|6885|6886|6885|6885|6884|5
1613606690000|2021-02-18 00:04:50|6885.5|6884.5|6886|6885|6886|6885|6885.5|6884.5|1
1613606710000|2021-02-18 00:05:10|||||||||2
1613606730000|2021-02-18 00:05:30|6885|6884|6886|6885|6886|6885|6885|6884|12
1613606740000|2021-02-18 00:05:40|||||||||1
1613606750000|2021-02-18 00:05:50|6886.5|6885.5|6886.5|6885.5|6889|6888|6886.5|6885.5|8
1613606760000|2021-02-18 00:06:00|6887|6886|6887|6886|6888|6887|6887|6886|9
1613606770000|2021-02-18 00:06:10|6886.5|6885.5|6885.5|6884.5|6886.5|6885.5|6885|6884|12
1613606780000|2021-02-18 00:06:20|6886|6885|6885|6884|6886|6885|6885|6884|3
1613606790000|2021-02-18 00:06:30|6885.5|6884.5|6886|6885|6886|6885|6885|6884|8
1613606800000|2021-02-18 00:06:40|6885.5|6884.5|6885|6884|6885.5|6884.5|6885|6884|4
1613606810000|2021-02-18 00:06:50|6886|6885|6886|6885|6886|6885|6886|6885|5
1613606820000|2021-02-18 00:07:00|6887|6886|6886|6885|6887|6886|6886|6885|16
1613606830000|2021-02-18 00:07:10|6886.5|6885.5|6889|6888|6889|6888|6886.5|6885.5|10
1613606840000|2021-02-18 00:07:20|6888.5|6887.5|6889|6888|6889|6888|6888.5|6887.5|12
1613606850000|2021-02-18 00:07:30|||||||||66
1613606860000|2021-02-18 00:07:40|6890|6889|6890|6889|6890|6889|6890|6889|15
1613606870000|2021-02-18 00:07:50|6890.5|6889.5|6891|6890|6891|6890|6890.5|6889.5|9
1613606880000|2021-02-18 00:08:00|6891.5|6890.5|6891|6890|6892|6891|6891|6890|21
1613606890000|2021-02-18 00:08:10|6891.5|6890.5|6892|6891|6893|6892|6891.5|6890.5|28
1613606900000|2021-02-18 00:08:20|6892.5|6891.5|6893|6892|6893|6892|6892.5|6891.5|1
1613606910000|2021-02-18 00:08:30|6892.5|6891.5|6891.5|6890.5|6892.5|6891.5|6891|6890|7
1613606920000|2021-02-18 00:08:40|6892|6891|6891.5|6890.5|6892|6891|6891|6890|5
1613606930000|2021-02-18 00:08:50|6891|6890|6891|6890|6892|6891|6890.5|6889.5|8
1613606940000|2021-02-18 00:09:00|6891.5|6890.5|6891|6890|6892|6891|6891|6890|6
1613606950000|2021-02-18 00:09:10|6891.5|6890.5|6891|6890|6891.5|6890.5|6891|6890|11
1613606960000|2021-02-18 00:09:20|6892|6891|6892|6891|6892|6891|6891.5|6890.5|4
1613606970000|2021-02-18 00:09:30|6891.5|6890.5|6891|6890|6891.5|6890.5|6891|6890|2
1613606980000|2021-02-18 00:09:40|6890.5|6889.5|6890|6889|6891|6890|6890|6889|4
1613606990000|2021-02-18 00:09:50|6889.5|6888.5|6889.5|6888.5|6890|6889|6889.5|6888.5|1
1613607000000|2021-02-18 00:10:00|6890|6889|6890|6889|6890|6889|6890|6889|0
1613607010000|2021-02-18 00:10:10|6889.5|6888.5|6889|6888|6890|6889|6889|6888|5
1613607020000|2021-02-18 00:10:20|6888.5|6887.5|6889|6888|6889|6888|6888.5|6887.5|0
1613607030000|2021-02-18 00:10:30|6888.5|6887.5|6888.5|6887.5|6888.5|6887.5|6888.5|6887.5|4
1613607040000|2021-02-18 00:10:40|6888|6887|6889|6888|6889|6888|6888|6887|3
1613607050000|2021-02-18 00:10:50|6888.5|6887.5|6888|6887|6889|6888|6888|6887|15
1613607060000|2021-02-18 00:11:00|6889|6888|6888|6887|6889|6888|6887.5|6886.5|9
1613607070000|2021-02-18 00:11:10|6887.5|6886.5|6887|6886|6887.5|6886.5|6887|6886|0
1613607080000|2021-02-18 00:11:20|||||||||1
1613607090000|2021-02-18 00:11:30|6887.5|6886.5|6886.5|6885.5|6887.5|6886.5|6886.5|6885.5|30
1613607100000|2021-02-18 00:11:40|6887|6886|6886|6885|6887|6886|6886|6885|9
1613607110000|2021-02-18 00:11:50|6885|6884|6885|6884|6885|6884|6885|6884|13
1613607120000|2021-02-18 00:12:00|||||||||3
1613607130000|2021-02-18 00:12:10|6885.5|6884.5|6888|6887|6888|6887|6884.5|6883.5|57
1613607140000|2021-02-18 00:12:20|6888.5|6887.5|6886|6885|6889|6888|6886|6885|12
1613607150000|2021-02-18 00:12:30|6886.5|6885.5|6886|6885|6887|6886|6886|6885|8
1613607160000|2021-02-18 00:12:40|6886.5|6885.5|6886|6885|6887|6886|6886|6885|5
1613607170000|2021-02-18 00:12:50|6885.5|6884.5|6885|6884|6885.5|6884.5|6885|6884|2
1613607180000|2021-02-18 00:13:00|6885.5|6884.5|6886|6885|6886|6885|6885.5|6884.5|3
1613607200000|2021-02-18 00:13:20|6886.5|6885.5|6886|6885|6886.5|6885.5|6886|6885|4
1613607210000|2021-02-18 00:13:30|6886.5|6885.5|6886|6885|6887|6886|6886|6885|6
1613607220000|2021-02-18 00:13:40|||||||||1
1613607230000|2021-02-18 00:13:50|6885.5|6884.5|6885|6884|6885.5|6884.5|6885|6884|9
1613607240000|2021-02-18 00:14:00|6884|6883|6885|6884|6885|6884|6884|6883|5
1613607250000|2021-02-18 00:14:10|6885.5|6884.5|6887|6886|6888|6887|6885.5|6884.5|46
1613607260000|2021-02-18 00:14:20|6886.5|6885.5|6886.5|6885.5|6886.5|6885.5|6886|6885|28
1613607270000|2021-02-18 00:14:30|6887|6886|6888|6887|6888|6887|6887|6886|13
1613607290000|2021-02-18 00:14:50|6888.5|6887.5|6887.5|6886.5|6889|6888|6887.5|6886.5|16
1613607300000|2021-02-18 00:15:00|6888|6887|6888|6887|6889|6888|6888|6887|3
1613607310000|2021-02-18 00:15:10|6887.5|6886.5|6888|6887|6888|6887|6887|6886|2
1613607330000|2021-02-18 00:15:30|6888.5|6887.5|6887|6886|6888.5|6887.5|6887|6886|4
1613607340000|2021-02-18 00:15:40|6886.5|6885.5|6886|6885|6887|6886|6886|6885|16
1613607360000|2021-02-18 00:16:00|6885|6884|6885|6884|6885|6884|6885|6884|13
1613607370000|2021-02-18 00:16:10|6884.5|6883.5|6884|6883|6884.5|6883.5|6884|6883|16
1613607380000|2021-02-18 00:16:20|6884.5|6883.5|6886|6885|6886|6885|6884.5|6883.5|18
1613607390000|2021-02-18 00:16:30|6885.5|6884.5|6885|6884|6885.5|6884.5|6884|6883|38
1613607400000|2021-02-18 00:16:40|6885.5|6884.5|6885.5|6884.5|6886|6885|6885|6884|5
1613607410000|2021-02-18 00:16:50|6886|6885|6885|6884|6886|6885|6885|6884|4
1613607430000|2021-02-18 00:17:10|6884|6883|6884|6883|6884.5|6883.5|6884|6883|11
1613607440000|2021-02-18 00:17:20|6883.5|6882.5|6884|6883|6884|6883|6883|6882|34
1613607450000|2021-02-18 00:17:30|6883.5|6882.5|6884|6883|6884|6883|6883|6882|16
1613607460000|2021-02-18 00:17:40|6883.5|6882.5|6883|6882|6884|6883|6883|6882|19
1613607470000|2021-02-18 00:17:50|6884|6883|6883|6882|6884|6883|6883|6882|18
1613607480000|2021-02-18 00:18:00|6882|6881|6883|6882|6883|6882|6881.5|6880.5|20
1613607490000|2021-02-18 00:18:10|6882.5|6881.5|6881|6880|6882.5|6881.5|6881|6880|14
1613607500000|2021-02-18 00:18:20|6882|6881|6882|6881|6882|6881|6882|6881|13
1613607510000|2021-02-18 00:18:30|6882.5|6881.5|6883|6882|6884|6883|6882.5|6881.5|23
1613607530000|2021-02-18 00:18:50|6883.5|6882.5|6884|6883|6884|6883|6883|6882|21
1613607540000|2021-02-18 00:19:00|6885|6884|6885|6884|6885|6884|6884.5|6883.5|11
1613607550000|2021-02-18 00:19:10|6884.5|6883.5|6885|6884|6885|6884|6884|6883|14
1613607560000|2021-02-18 00:19:20|6884.5|6883.5|6884|6883|6884.5|6883.5|6883.5|6882.5|9
1613607570000|2021-02-18 00:19:30|6884.5|6883.5|6884|6883|6884.5|6883.5|6884|6883|4
1613607580000|2021-02-18 00:19:40|6884.5|6883.5|6885|6884|6885|6884|6884.5|6883.5|4
1613607590000|2021-02-18 00:19:50|||||||||1
1613607600000|2021-02-18 00:20:00|6885.5|6884.5|6884|6883|6886|6885|6884|6883|14
1613607610000|2021-02-18 00:20:10|6883.5|6882.5|6884|6883|6885|6884|6883|6882|34
1613607620000|2021-02-18 00:20:20|6883.5|6882.5|6883|6882|6883.5|6882.5|6883|6882|12
1613607630000|2021-02-18 00:20:30|6882|6881|6882|6881|6882.5|6881.5|6882|6881|10
1613607640000|2021-02-18 00:20:40|6881.5|6880.5|6881.5|6880.5|6882|6881|6881|6880|11
1613607650000|2021-02-18 00:20:50|6882|6881|6883|6882|6883|6882|6882|6881|5
1613607660000|2021-02-18 00:21:00|6884|6883|6884|6883|6884.5|6883.5|6884|6883|8
1613607670000|2021-02-18 00:21:10|6883.5|6882.5|6884|6883|6884|6883|6882.5|6881.5|12
1613607680000|2021-02-18 00:21:20|6883|6882|6883.5|6882.5|6884|6883|6881.5|6880.5|26
1613607690000|2021-02-18 00:21:30|6883|6882|6883|6882|6884|6883|6882.5|6881.5|10
1613607700000|2021-02-18 00:21:40|6883.5|6882.5|6884|6883|6884|6883|6883.5|6882.5|0
1613607710000|2021-02-18 00:21:50|6883.5|6882.5|6883|6882|6883.5|6882.5|6882.5|6881.5|3
1613607720000|2021-02-18 00:22:00|6882.5|6881.5|6883|6882|6884|6883|6882.5|6881.5|27
1613607730000|2021-02-18 00:22:10|6882.5|6881.5|6882|6881|6882.5|6881.5|6882|6881|4
1613607740000|2021-02-18 00:22:20|||||||||2
1613607750000|2021-02-18 00:22:30|6881.5|6880.5|6881|6880|6881.5|6880.5|6881|6880|5
1613607760000|2021-02-18 00:22:40|6880.5|6879.5|6881|6880|6881.5|6880.5|6880.5|6879.5|11
1613607770000|2021-02-18 00:22:50|6880.5|6879.5|6882|6881|6882|6881|6880.5|6879.5|15
1613607780000|2021-02-18 00:23:00|6882.5|6881.5|6882|6881|6882.5|6881.5|6882|6881|2
1613607790000|2021-02-18 00:23:10|6881|6880|6880|6879|6881|6880|6880|6879|28
1613607800000|2021-02-18 00:23:20|6881|6880|6881|6880|6881|6880|6880.5|6879.5|16
1613607810000|2021-02-18 00:23:30|6880.5|6879.5|6881|6880|6881|6880|6880|6879|13
1613607820000|2021-02-18 00:23:40|6880.5|6879.5|6881|6880|6881|6880|6880|6879|1
1613607830000|2021-02-18 00:23:50|6880|6879|6880|6879|6880|6879|6879|6878|14
1613607850000|2021-02-18 00:24:10|6879.5|6878.5|6880|6879|6880|6879|6879.5|6878.5|22
1613607860000|2021-02-18 00:24:20|6880.5|6879.5|6881|6880|6881|6880|6880.5|6879.5|4
1613607870000|2021-02-18 00:24:30|6880.5|6879.5|6881|6880|6881|6880|6880|6879|5
1613607880000|2021-02-18 00:24:40|6880.5|6879.5|6880.5|6879.5|6880.5|6879.5|6880.5|6879.5|7
1613607890000|2021-02-18 00:24:50|6880|6879|6880.5|6879.5|6880.5|6879.5|6880|6879|1
1613607900000|2021-02-18 00:25:00|6881|6880|6881|6880|6881|6880|6880.5|6879.5|4
1613607910000|2021-02-18 00:25:10|6881.5|6880.5|6881|6880|6882|6881|6881|6880|8
1613607920000|2021-02-18 00:25:20|6881.5|6880.5|6881.5|6880.5|6881.5|6880.5|6881.5|6880.5|5
1613607930000|2021-02-18 00:25:30|6882|6881|6882|6881|6882|6881|6881|6880|7
1613607940000|2021-02-18 00:25:40|6881.5|6880.5|6882|6881|6882|6881|6881.5|6880.5|6
1613607950000|2021-02-18 00:25:50|6881.5|6880.5|6881|6880|6881.5|6880.5|6880.5|6879.5|7
1613607970000|2021-02-18 00:26:10|6881.5|6880.5|6882|6881|6882|6881|6881.5|6880.5|2
1613607980000|2021-02-18 00:26:20|6881.5|6880.5|6882|6881|6882|6881|6881|6880|6
1613607990000|2021-02-18 00:26:30|6881.5|6880.5|6881.5|6880.5|6881.5|6880.5|6881.5|6880.5|4
1613608000000|2021-02-18 00:26:40|6882|6881|6881|6880|6882|6881|6881|6880|3
1613608010000|2021-02-18 00:26:50|||||||||1
1613608020000|2021-02-18 00:27:00|6881.5|6880.5|6881|6880|6881.5|6880.5|6881|6880|15
1613608040000|2021-02-18 00:27:20|||||||||1
1613608050000|2021-02-18 00:27:30|||||||||1
1613608060000|2021-02-18 00:27:40|||||||||7
1613608070000|2021-02-18 00:27:50|6881.5|6880.5|6882|6881|6882|6881|6881.5|6880.5|12
1613608080000|2021-02-18 00:28:00|6882.5|6881.5|6883|6882|6883|6882|6882.5|6881.5|8
1613608090000|2021-02-18 00:28:10|||||||||9
1613608100000|2021-02-18 00:28:20|6882.5|6881.5|6881|6880|6882.5|6881.5|6881|6880|6
1613608110000|2021-02-18 00:28:30|6881.5|6880.5|6882|6881|6882|6881|6881.5|6880.5|6
1613608120000|2021-02-18 00:28:40|6881.5|6880.5|6881.5|6880.5|6881.5|6880.5|6881.5|6880.5|4
1613608130000|2021-02-18 00:28:50|6881|6880|6881|6880|6881|6880|6881|6880|3
1613608140000|2021-02-18 00:29:00|||||||||2
1613608150000|2021-02-18 00:29:10|6881.5|6880.5|6881|6880|6881.5|6880.5|6881|6880|3
1613608160000|2021-02-18 00:29:20|6881.5|6880.5|6881.5|6880.5|6882|6881|6881.5|6880.5|5
1613608170000|2021-02-18 00:29:30|6882|6881|6882|6881|6882|6881|6882|6881|1
1613608190000|2021-02-18 00:29:50|6881.5|6880.5|6882|6881|6882|6881|6881.5|6880.5|3
1613608200000|2021-02-18 00:30:00|6881.5|6880.5|6881.5|6880.5|6881.5|6880.5|6881.5|6880.5|3
1613608210000|2021-02-18 00:30:10|6882|6881|6881|6880|6882|6881|6881|6880|4
1613608220000|2021-02-18 00:30:20|6881.5|6880.5|6883|6882|6883|6882|6881.5|6880.5|11
1613608230000|2021-02-18 00:30:30|||||||||4
1613608240000|2021-02-18 00:30:40|6884|6883|6884|6883|6884|6883|6884|6883|10
1613608250000|2021-02-18 00:30:50|6883.5|6882.5|6884|6883|6884|6883|6883.5|6882.5|13
1613608260000|2021-02-18 00:31:00|6883|6882|6884|6883|6884|6883|6883|6882|7
1613608270000|2021-02-18 00:31:10|6883.5|6882.5|6883|6882|6883.5|6882.5|6883|6882|3
1613608280000|2021-02-18 00:31:20|||||||||2
1613608300000|2021-02-18 00:31:40|6882|6881|6882|6881|6882.5|6881.5|6882|6881|12
1613608310000|2021-02-18 00:31:50|6882.5|6881.5|6883|6882|6883|6882|6882.5|6881.5|2
1613608320000|2021-02-18 00:32:00|6884|6883|6884|6883|6884|6883|6883.5|6882.5|10
1613608330000|2021-02-18 00:32:10|||||||||4
1613608350000|2021-02-18 00:32:30|||||||||2
1613608360000|2021-02-18 00:32:40|||||||||3
1613608370000|2021-02-18 00:32:50|6883.5|6882.5|6884|6883|6884|6883|6883.5|6882.5|5
1613608380000|2021-02-18 00:33:00|6885|6884|6885|6884|6886.5|6885.5|6885|6884|17
1613608390000|2021-02-18 00:33:10|6884|6883|6884|6883|6884|6883|6884|6883|5
1613608420000|2021-02-18 00:33:40|6884.5|6883.5|6884|6883|6884.5|6883.5|6884|6883|10
1613608430000|2021-02-18 00:33:50|||||||||1
1613608440000|2021-02-18 00:34:00|6884.5|6883.5|6885|6884|6885|6884|6884|6883|12
1613608450000|2021-02-18 00:34:10|6885.5|6884.5|6886|6885|6886|6885|6885.5|6884.5|5
1613608460000|2021-02-18 00:34:20|6886.5|6885.5|6888|6887|6888|6887|6886.5|6885.5|13
1613608470000|2021-02-18 00:34:30|||||||||1
1613608480000|2021-02-18 00:34:40|6889|6888|6889|6888|6889|6888|6889|6888|8
1613608490000|2021-02-18 00:34:50|6888|6887|6887|6886|6889|6888|6887|6886|21
1613608500000|2021-02-18 00:35:00|||||||||1
1613608520000|2021-02-18 00:35:20|6887.5|6886.5|6889|6888|6890|6889|6887.5|6886.5|19
1613608530000|2021-02-18 00:35:30|||||||||2
1613608540000|2021-02-18 00:35:40|6890|6889|6890|6889|6890|6889|6890|6889|5
1613608550000|2021-02-18 00:35:50|6890.5|6889.5|6890.5|6889.5|6890.5|6889.5|6890.5|6889.5|2
1613608560000|2021-02-18 00:36:00|6891|6890|6891|6890|6892|6891|6891|6890|10
1613608570000|2021-02-18 00:36:10|6890.5|6889.5|6890.5|6889.5|6890.5|6889.5|6890.5|6889.5|12
1613608580000|2021-02-18 00:36:20|6891|6890|6891|6890|6891|6890|6891|6890|1
1613608590000|2021-02-18 00:36:30|6890.5|6889.5|6890.5|6889.5|6890.5|6889.5|6890|6889|6
1613608600000|2021-02-18 00:36:40|6891|6890|6891|6890|6891|6890|6891|6890|0
1613608610000|2021-02-18 00:36:50|6891.5|6890.5|6892|6891|6893|6892|6891.5|6890.5|19
1613608620000|2021-02-18 00:37:00|6892.5|6891.5|6893|6892|6893|6892|6892.5|6891.5|5
1613608630000|2021-02-18 00:37:10|||||||||5
1613608640000|2021-02-18 00:37:20|6892.5|6891.5|6893|6892|6893|6892|6892.5|6891.5|6
1613608650000|2021-02-18 00:37:30|||||||||1
1613608660000|2021-02-18 00:37:40|6893.5|6892.5|6893.5|6892.5|6893.5|6892.5|6893.5|6892.5|2
1613608670000|2021-02-18 00:37:50|6893|6892|6893.5|6892.5|6893.5|6892.5|6892.5|6891.5|6
1613608680000|2021-02-18 00:38:00|6894|6893|6895|6894|6895|6894|6894|6893|15
1613608690000|2021-02-18 00:38:10|6895.5|6894.5|6895.5|6894.5|6896|6895|6895.5|6894.5|14
1613608700000|2021-02-18 00:38:20|6896|6895|6896.5|6895.5|6896.5|6895.5|6895|6894|24
1613608710000|2021-02-18 00:38:30|6896|6895|6897|6896|6897|6896|6896|6895|5
1613608720000|2021-02-18 00:38:40|6896.5|6895.5|6896|6895|6896.5|6895.5|6896|6895|6
1613608730000|2021-02-18 00:38:50|||||||||3
1613608740000|2021-02-18 00:39:00|6895.5|6894.5|6894.5|6893.5|6895.5|6894.5|6894.5|6893.5|7
1613608760000|2021-02-18 00:39:20|6895|6894|6895|6894|6895|6894|6895|6894|0
1613608770000|2021-02-18 00:39:30|6895.5|6894.5|6895|6894|6895.5|6894.5|6895|6894|7
1613608780000|2021-02-18 00:39:40|6895.5|6894.5|6895|6894|6895.5|6894.5|6895|6894|4
1613608790000|2021-02-18 00:39:50|6894|6893|6894.5|6893.5|6894.5|6893.5|6894|6893|12
1613608800000|2021-02-18 00:40:00|6895|6894|6895.5|6894.5|6896|6895|6895|6894|4
1613608810000|2021-02-18 00:40:10|6895|6894|6895.5|6894.5|6895.5|6894.5|6894.5|6893.5|11
1613608820000|2021-02-18 00:40:20|6896|6895|6897|6896|6897|6896|6896|6895|2
1613608830000|2021-02-18 00:40:30|6896|6895|6896|6895|6896|6895|6896|6895|5
1613608840000|2021-02-18 00:40:40|6896.5|6895.5|6897|6896|6897|6896|6896.5|6895.5|6
1613608850000|2021-02-18 00:40:50|6896.5|6895.5|6896.5|6895.5|6896.5|6895.5|6896|6895|8
1613608860000|2021-02-18 00:41:00|6897|6896|6897|6896|6897|6896|6897|6896|1
1613608870000|2021-02-18 00:41:10|6896.5|6895.5|6895.5|6894.5|6896.5|6895.5|6894.5|6893.5|13
1613608880000|2021-02-18 00:41:20|6895|6894|6895.5|6894.5|6895.5|6894.5|6894.5|6893.5|11
1613608890000|2021-02-18 00:41:30|6896|6895|6896|6895|6896|6895|6896|6895|1
1613608900000|2021-02-18 00:41:40|6897|6896|6897|6896|6897|6896|6897|6896|10
1613608910000|2021-02-18 00:41:50|||||||||2
1613608920000|2021-02-18 00:42:00|6896.5|6895.5|6896|6895|6896.5|6895.5|6895.5|6894.5|29
1613608930000|2021-02-18 00:42:10|6897|6896|6896|6895|6897|6896|6895|6894|16
1613608940000|2021-02-18 00:42:20|||||||||5
1613608950000|2021-02-18 00:42:30|6895.5|6894.5|6895.5|6894.5|6895.5|6894.5|6895|6894|5
1613608960000|2021-02-18 00:42:40|6895|6894|6896|6895|6896|6895|6895|6894|0
1613608970000|2021-02-18 00:42:50|6897|6896|6897|6896|6897|6896|6897|6896|8
1613608980000|2021-02-18 00:43:00|6896.5|6895.5|6896|6895|6897|6896|6896|6895|4
1613608990000|2021-02-18 00:43:10|6895.5|6894.5|6895|6894|6895.5|6894.5|6895|6894|5
1613609000000|2021-02-18 00:43:20|||||||||1
1613609010000|2021-02-18 00:43:30|||||||||1
1613609020000|2021-02-18 00:43:40|6894|6893|6894|6893|6894|6893|6894|6893|5
1613609030000|2021-02-18 00:43:50|6894.5|6893.5|6893|6892|6895|6894|6893|6892|10
1613609040000|2021-02-18 00:44:00|6893.5|6892.5|6893|6892|6893.5|6892.5|6893|6892|25
1613609050000|2021-02-18 00:44:10|6892.5|6891.5|6892|6891|6892.5|6891.5|6892|6891|2
1613609060000|2021-02-18 00:44:20|6892.5|6891.5|6893|6892|6893|6892|6892.5|6891.5|14
1613609070000|2021-02-18 00:44:30|6892.5|6891.5|6893|6892|6893|6892|6892|6891|10
1613609080000|2021-02-18 00:44:40|6893.5|6892.5|6894|6893|6894|6893|6893.5|6892.5|3
1613609090000|2021-02-18 00:44:50|6893.5|6892.5|6893.5|6892.5|6894|6893|6893|6892|3
1613609100000|2021-02-18 00:45:00|6893|6892|6893|6892|6893.5|6892.5|6893|6892|4
1613609110000|2021-02-18 00:45:10|6892.5|6891.5|6892.5|6891.5|6893|6892|6892|6891|10
1613609120000|2021-02-18 00:45:20|6893|6892|6893|6892|6893|6892|6892.5|6891.5|3
1613609130000|2021-02-18 00:45:30|6892.5|6891.5|6892|6891|6892.5|6891.5|6892|6891|15
1613609150000|2021-02-18 00:45:50|6892.5|6891.5|6893|6892|6894|6893|6892.5|6891.5|22
1613609160000|2021-02-18 00:46:00|6894|6893|6894|6893|6894|6893|6894|6893|12
1613609170000|2021-02-18 00:46:10|6893.5|6892.5|6892.5|6891.5|6893.5|6892.5|6892.5|6891.5|4
1613609180000|2021-02-18 00:46:20|6893|6892|6893|6892|6893.5|6892.5|6893|6892|1
1613609200000|2021-02-18 00:46:40|6893.5|6892.5|6894|6893|6894|6893|6893.5|6892.5|5
1613609220000|2021-02-18 00:47:00|6894.5|6893.5|6894.5|6893.5|6895|6894|6894|6893|7
1613609230000|2021-02-18 00:47:10|6895|6894|6895|6894|6895|6894|6895|6894|1
1613609240000|2021-02-18 00:47:20|6894.5|6893.5|6894|6893|6895|6894|6894|6893|5
1613609250000|2021-02-18 00:47:30|6894.5|6893.5|6894|6893|6895|6894|6894|6893|5
1613609260000|2021-02-18 00:47:40|6893.5|6892.5|6893.5|6892.5|6893.5|6892.5|6893|6892|3
1613609270000|2021-02-18 00:47:50|6893|6892|6893|6892|6893|6892|6892.5|6891.5|2
1613609280000|2021-02-18 00:48:00|6892.5|6891.5|6892.5|6891.5|6892.5|6891.5|6892|6891|2
1613609290000|2021-02-18 00:48:10|6893|6892|6891|6890|6893|6892|6891|6890|2
1613609300000|2021-02-18 00:48:20|6891.5|6890.5|6892|6891|6892|6891|6891.5|6890.5|5
1613609310000|2021-02-18 00:48:30|6892.5|6891.5|6893|6892|6893|6892|6892.5|6891.5|11
1613609320000|2021-02-18 00:48:40|6893.5|6892.5|6893.5|6892.5|6894|6893|6893.5|6892.5|5
1613609330000|2021-02-18 00:48:50|6893|6892|6893|6892|6893.5|6892.5|6892.5|6891.5|2
1613609340000|2021-02-18 00:49:00|6892|6891|6891|6890|6892|6891|6891|6890|22
1613609350000|2021-02-18 00:49:10|6891.5|6890.5|6891|6890|6892|6891|6891|6890|10
1613609360000|2021-02-18 00:49:20|6891.5|6890.5|6891|6890|6891.5|6890.5|6891|6890|10
1613609370000|2021-02-18 00:49:30|||||||||5
1613609380000|2021-02-18 00:49:40|6891.5|6890.5|6892|6891|6892|6891|6891|6890|8
1613609390000|2021-02-18 00:49:50|6893|6892|6893|6892|6893|6892|6893|6892|11
1613609410000|2021-02-18 00:50:10|6894|6893|6893.5|6892.5|6894|6893|6893.5|6892.5|13
1613609420000|2021-02-18 00:50:20|6894|6893|6894|6893|6894.5|6893.5|6894|6893|1
1613609430000|2021-02-18 00:50:30|||||||||3
1613609450000|2021-02-18 00:50:50|||||||||1
1613609470000|2021-02-18 00:51:10|||||||||3
1613609480000|2021-02-18 00:51:20|6894.5|6893.5|6895|6894|6895|6894|6894|6893|10
1613609490000|2021-02-18 00:51:30|6894.5|6893.5|6893|6892|6894.5|6893.5|6893|6892|9
1613609500000|2021-02-18 00:51:40|||||||||4
1613609510000|2021-02-18 00:51:50|6892|6891|6893|6892|6893|6892|6892|6891|5
1613609520000|2021-02-18 00:52:00|6893.5|6892.5|6893.5|6892.5|6893.5|6892.5|6893|6892|9
1613609530000|2021-02-18 00:52:10|6893|6892|6893|6892|6893|6892|6893|6892|1
1613609540000|2021-02-18 00:52:20|6892|6891|6892|6891|6892.5|6891.5|6892|6891|7
1613609550000|2021-02-18 00:52:30|||||||||3
1613609560000|2021-02-18 00:52:40|||||||||1
1613609580000|2021-02-18 00:53:00|||||||||1
1613609590000|2021-02-18 00:53:10|||||||||9
1613609600000|2021-02-18 00:53:20|6891|6890|6889|6888|6891|6890|6889|6888|24
1613609610000|2021-02-18 00:53:30|6889.5|6888.5|6890|6889|6890|6889|6889.5|6888.5|9
1613609620000|2021-02-18 00:53:40|6889.5|6888.5|6890|6889|6891|6890|6889|6888|39
1613609630000|2021-02-18 00:53:50|6890.5|6889.5|6890|6889|6891|6890|6890|6889|17
1613609640000|2021-02-18 00:54:00|||||||||4
1613609650000|2021-02-18 00:54:10|6890.5|6889.5|6891|6890|6891|6890|6890.5|6889.5|3
1613609660000|2021-02-18 00:54:20|6891.5|6890.5|6891.5|6890.5|6891.5|6890.5|6891.5|6890.5|7
1613609670000|2021-02-18 00:54:30|6892|6891|6892|6891|6893|6892|6892|6891|4
1613609680000|2021-02-18 00:54:40|6891.5|6890.5|6892|6891|6892|6891|6891.5|6890.5|7
1613609690000|2021-02-18 00:54:50|6891.5|6890.5|6892|6891|6892|6891|6891.5|6890.5|1
1613609700000|2021-02-18 00:55:00|6892.5|6891.5|6893|6892|6893|6892|6892.5|6891.5|2
1613609710000|2021-02-18 00:55:10|6893.5|6892.5|6893|6892|6893.5|6892.5|6893|6892|11
1613609720000|2021-02-18 00:55:20|6892|6891|6892|6891|6892|6891|6892|6891|8
1613609730000|2021-02-18 00:55:30|6891.5|6890.5|6892|6891|6893|6892|6891.5|6890.5|9
1613609740000|2021-02-18 00:55:40|6892.5|6891.5|6892.5|6891.5|6892.5|6891.5|6892.5|6891.5|2
1613609750000|2021-02-18 00:55:50|6892|6891|6891|6890|6892|6891|6891|6890|7
1613609760000|2021-02-18 00:56:00|6890|6889|6890.5|6889.5|6892|6891|6890|6889|15
1613609770000|2021-02-18 00:56:10|6891|6890|6891|6890|6892|6891|6891|6890|3
1613609780000|2021-02-18 00:56:20|6891.5|6890.5|6891|6890|6891.5|6890.5|6891|6890|5
1613609790000|2021-02-18 00:56:30|6890.5|6889.5|6890|6889|6891|6890|6890|6889|7
1613609800000|2021-02-18 00:56:40|6890.5|6889.5|6891|6890|6891|6890|6890|6889|13
1613609810000|2021-02-18 00:56:50|6890.5|6889.5|6890|6889|6891|6890|6890|6889|7
1613609820000|2021-02-18 00:57:00|6890.5|6889.5|6891|6890|6891|6890|6890.5|6889.5|7
1613609830000|2021-02-18 00:57:10|6890.5|6889.5|6890|6889|6891|6890|6890|6889|6
1613609840000|2021-02-18 00:57:20|||||||||4
1613609870000|2021-02-18 00:57:50|||||||||2
1613609880000|2021-02-18 00:58:00|6890.5|6889.5|6890|6889|6891|6890|6890|6889|10
1613609890000|2021-02-18 00:58:10|||||||||2
1613609900000|2021-02-18 00:58:20|6889|6888|6888|6887|6889|6888|6888|6887|15
1613609910000|2021-02-18 00:58:30|6888.5|6887.5|6889|6888|6889|6888|6888|6887|9
1613609930000|2021-02-18 00:58:50|6890|6889|6890|6889|6890|6889|6890|6889|6
1613609940000|2021-02-18 00:59:00|6890.5|6889.5|6889.5|6888.5|6890.5|6889.5|6889|6888|27
1613609950000|2021-02-18 00:59:10|6889|6888|6890|6889|6890|6889|6889|6888|4
1613609960000|2021-02-18 00:59:20|6890.5|6889.5|6890|6889|6890.5|6889.5|6890|6889|6
1613609970000|2021-02-18 00:59:30|6890.5|6889.5|6890|6889|6891|6890|6890|6889|4
1613609980000|2021-02-18 00:59:40|6890.5|6889.5|6891|6890|6891|6890|6890.5|6889.5|3
1613609990000|2021-02-18 00:59:50|6891.5|6890.5|6891|6890|6891.5|6890.5|6891|6890|7
1613610000000|2021-02-18 01:00:00|6891.5|6890.5|6892|6891|6892|6891|6891.5|6890.5|2
1613610010000|2021-02-18 01:00:10|6893|6892|6892|6891|6893.5|6892.5|6892|6891|26
1613610020000|2021-02-18 01:00:20|6891.5|6890.5|6892|6891|6892|6891|6891|6890|27
1613610030000|2021-02-18 01:00:30|6892.5|6891.5|6893|6892|6893|6892|6892.5|6891.5|5
1613610040000|2021-02-18 01:00:40|6893.5|6892.5|6893|6892|6893.5|6892.5|6893|6892|4
1613610050000|2021-02-18 01:00:50|6892|6891|6892|6891|6892|6891|6891.5|6890.5|21
1613610060000|2021-02-18 01:01:00|6891.5|6890.5|6892.5|6891.5|6892.5|6891.5|6891|6890|5
1613610070000|2021-02-18 01:01:10|6893|6892|6893|6892|6893.5|6892.5|6893|6892|18
1613610080000|2021-02-18 01:01:20|||||||||5
1613610090000|2021-02-18 01:01:30|6892.5|6891.5|6893|6892|6893|6892|6892.5|6891.5|17
1613610100000|2021-02-18 01:01:40|6892.5|6891.5|6892|6891|6892.5|6891.5|6891.5|6890.5|5
1613610110000|2021-02-18 01:01:50|6893|6892|6892|6891|6893|6892|6892|6891|6
1613610120000|2021-02-18 01:02:00|6892.5|6891.5|6892|6891|6892.5|6891.5|6892|6891|6
1613610130000|2021-02-18 01:02:10|6892.5|6891.5|6892|6891|6892.5|6891.5|6892|6891|4
1613610140000|2021-02-18 01:02:20|||||||||1
1613610150000|2021-02-18 01:02:30|6893|6892|6893|6892|6893|6892|6893|6892|7
1613610160000|2021-02-18 01:02:40|6893.5|6892.5|6893|6892|6894|6893|6892|6891|13
1613610190000|2021-02-18 01:03:10|6893.5|6892.5|6894|6893|6894|6893|6893.5|6892.5|6
1613610200000|2021-02-18 01:03:20|6893.5|6892.5|6894|6893|6894|6893|6893|6892|3
1613610210000|2021-02-18 01:03:30|6893.5|6892.5|6893|6892|6893.5|6892.5|6893|6892|4
1613610220000|2021-02-18 01:03:40|6893.5|6892.5|6893.5|6892.5|6893.5|6892.5|6893|6892|7
1613610230000|2021-02-18 01:03:50|6894|6893|6894|6893|6894|6893|6894|6893|7
1613610240000|2021-02-18 01:04:00|6893.5|6892.5|6895|6894|6895.5|6894.5|6893.5|6892.5|41
1613610260000|2021-02-18 01:04:20|||||||||5
1613610270000|2021-02-18 01:04:30|6895.5|6894.5|6896|6895|6896|6895|6895.5|6894.5|3
1613610280000|2021-02-18 01:04:40|||||||||7
1613610290000|2021-02-18 01:04:50|6895|6894|6895|6894|6896|6895|6895|6894|13
1613610300000|2021-02-18 01:05:00|6895.5|6894.5|6896|6895|6896|6895|6895.5|6894.5|6
1613610310000|2021-02-18 01:05:10|6896.5|6895.5|6897|6896|6897|6896|6896.5|6895.5|9
1613610320000|2021-02-18 01:05:20|6896.5|6895.5|6897|6896|6897|6896|6896|6895|5
1613610330000|2021-02-18 01:05:30|6898|6897|6898|6897|6898|6897|6898|6897|15
1613610340000|2021-02-18 01:05:40|6897.5|6896.5|6897|6896|6897.5|6896.5|6897|6896|23
1613610360000|2021-02-18 01:06:00|||||||||5
1613610370000|2021-02-18 01:06:10|||||||||3
1613610380000|2021-02-18 01:06:20|6898|6897|6899|6898|6899|6898|6898|6897|26
1613610390000|2021-02-18 01:06:30|6900|6899|6899|6898|6900|6899|6899|6898|46
1613610400000|2021-02-18 01:06:40|6900|6899|6899|6898|6900|6899|6899|6898|17
1613610410000|2021-02-18 01:06:50|6898|6897|6898|6897|6899|6898|6897.5|6896.5|70
1613610420000|2021-02-18 01:07:00|6897.5|6896.5|6898|6897|6898|6897|6897.5|6896.5|8
1613610430000|2021-02-18 01:07:10|6897.5|6896.5|6897.5|6896.5|6898|6897|6897|6896|16
1613610440000|2021-02-18 01:07:20|6898|6897|6898|6897|6898|6897|6898|6897|2
1613610450000|2021-02-18 01:07:30|6899|6898|6899|6898|6899.5|6898.5|6899|6898|19
1613610460000|2021-02-18 01:07:40|6900|6899|6899|6898|6900|6899|6899|6898|6
1613610470000|2021-02-18 01:07:50|6899.5|6898.5|6900|6899|6900|6899|6899.5|6898.5|1
1613610480000|2021-02-18 01:08:00|6900.5|6899.5|6901|6900|6901|6900|6900|6899|38
1613610490000|2021-02-18 01:08:10|6900.5|6899.5|6899|6898|6900.5|6899.5|6899|6898|10
1613610500000|2021-02-18 01:08:20|||||||||1
1613610510000|2021-02-18 01:08:30|||||||||1
1613610520000|2021-02-18 01:08:40|6900|6899|6900|6899|6900|6899|6900|6899|6
1613610530000|2021-02-18 01:08:50|6899.5|6898.5|6899|6898|6899.5|6898.5|6899|6898|15
1613610540000|2021-02-18 01:09:00|6899.5|6898.5|6899|6898|6899.5|6898.5|6899|6898|3
1613610550000|2021-02-18 01:09:10|6899.5|6898.5|6899|6898|6899.5|6898.5|6899|6898|1
1613610560000|2021-02-18 01:09:20|6899.5|6898.5|6898.5|6897.5|6900|6899|6898.5|6897.5|23
1613610570000|2021-02-18 01:09:30|6898|6897|6899|6898|6899|6898|6898|6897|20
1613610580000|2021-02-18 01:09:40|6899.5|6898.5|6900|6899|6900|6899|6899|6898|6
1613610590000|2021-02-18 01:09:50|||||||||3
1613610600000|2021-02-18 01:10:00|6899|6898|6900|6899|6901|6900|6899|6898|67
1613610640000|2021-02-18 01:10:40|6899.5|6898.5|6900|6899|6900|6899|6899|6898|25
1613610650000|2021-02-18 01:10:50|6899.5|6898.5|6898|6897|6899.5|6898.5|6897.5|6896.5|18
1613610660000|2021-02-18 01:11:00|6897.5|6896.5|6897|6896|6897.5|6896.5|6897|6896|4
1613610670000|2021-02-18 01:11:10|||||||||2
1613610680000|2021-02-18 01:11:20|6896|6895|6896|6895|6896|6895|6895.5|6894.5|15
1613610710000|2021-02-18 01:11:50|6895|6894|6893.5|6892.5|6895|6894|6893.5|6892.5|30
1613610720000|2021-02-18 01:12:00|6893|6892|6893|6892|6893|6892|6893|6892|8
1613610760000|2021-02-18 01:12:40|||||||||1
1613610770000|2021-02-18 01:12:50|||||||||5
1613610780000|2021-02-18 01:13:00|6892|6891|6892|6891|6892|6891|6892|6891|16
1613610790000|2021-02-18 01:13:10|6891.5|6890.5|6892|6891|6892|6891|6891.5|6890.5|7
1613610800000|2021-02-18 01:13:20|||||||||2
1613610810000|2021-02-18 01:13:30|6891.5|6890.5|6891.5|6890.5|6892|6891|6891.5|6890.5|0
1613610820000|2021-02-18 01:13:40|6891|6890|6892.5|6891.5|6892.5|6891.5|6891|6890|15
1613610830000|2021-02-18 01:13:50|6892|6891|6892.5|6891.5|6892.5|6891.5|6892|6891|5
1613610840000|2021-02-18 01:14:00|6892|6891|6892|6891|6892|6891|6892|6891|1
1613610850000|2021-02-18 01:14:10|6891.5|6890.5|6891|6890|6891.5|6890.5|6891|6890|6
1613610860000|2021-02-18 01:14:20|6891.5|6890.5|6892|6891|6892|6891|6891.5|6890.5|4
1613610870000|2021-02-18 01:14:30|6891.5|6890.5|6893|6892|6893|6892|6891.5|6890.5|1
1613610880000|2021-02-18 01:14:40|6893.5|6892.5|6893|6892|6894|6893|6893|6892|10
1613610890000|2021-02-18 01:14:50|6893.5|6892.5|6894|6893|6894|6893|6893.5|6892.5|13
1613610900000|2021-02-18 01:15:00|6894.5|6893.5|6895|6894|6895|6894|6894|6893|8
1613610910000|2021-02-18 01:15:10|6894.5|6893.5|6894|6893|6894.5|6893.5|6894|6893|2
1613610920000|2021-02-18 01:15:20|6893.5|6892.5|6895|6894|6895|6894|6893.5|6892.5|1
1613610940000|2021-02-18 01:15:40|||||||||2
1613610950000|2021-02-18 01:15:50|6896|6895|6895.5|6894.5|6896|6895|6895|6894|15
1613610960000|2021-02-18 01:16:00|6896|6895|6896|6895|6896|6895|6895.5|6894.5|1
1613610970000|2021-02-18 01:16:10|6895.5|6894.5|6896|6895|6896|6895|6895|6894|10
1613610980000|2021-02-18 01:16:20|6895|6894|6895.5|6894.5|6896|6895|6895|6894|11
1613610990000|2021-02-18 01:16:30|6896|6895|6895|6894|6896|6895|6895|6894|2
1613611000000|2021-02-18 01:16:40|6895.5|6894.5|6896|6895|6896|6895|6895.5|6894.5|11
1613611010000|2021-02-18 01:16:50|6896.5|6895.5|6896|6895|6897|6896|6896|6895|20
1613611020000|2021-02-18 01:17:00|6896.5|6895.5|6896|6895|6897|6896|6896|6895|10
1613611030000|2021-02-18 01:17:10|6896.5|6895.5|6896.5|6895.5|6897|6896|6896|6895|6
1613611040000|2021-02-18 01:17:20|6897|6896|6897.5|6896.5|6897.5|6896.5|6897|6896|1
1613611050000|2021-02-18 01:17:30|6897|6896|6897|6896|6897|6896|6897|6896|0
1613611060000|2021-02-18 01:17:40|||||||||1
1613611070000|2021-02-18 01:17:50|6896|6895|6896|6895|6896|6895|6896|6895|2
1613611080000|2021-02-18 01:18:00|6896.5|6895.5|6896|6895|6896.5|6895.5|6896|6895|9
1613611090000|2021-02-18 01:18:10|6896.5|6895.5|6896|6895|6896.5|6895.5|6896|6895|1
1613611100000|2021-02-18 01:18:20|6896.5|6895.5|6897|6896|6897|6896|6896.5|6895.5|1
1613611110000|2021-02-18 01:18:30|6896.5|6895.5|6896|6895|6896.5|6895.5|6896|6895|4
1613611120000|2021-02-18 01:18:40|6896.5|6895.5|6897|6896|6897|6896|6896|6895|7
1613611130000|2021-02-18 01:18:50|6896.5|6895.5|6896|6895|6897|6896|6896|6895|2
1613611140000|2021-02-18 01:19:00|||||||||4
1613611150000|2021-02-18 01:19:10|6896.5|6895.5|6896|6895|6897|6896|6896|6895|2
1613611170000|2021-02-18 01:19:30|6896.5|6895.5|6896|6895|6897|6896|6896|6895|5
1613611210000|2021-02-18 01:20:10|6896.5|6895.5|6896|6895|6897|6896|6896|6895|7
1613611220000|2021-02-18 01:20:20|6896.5|6895.5|6896|6895|6897|6896|6896|6895|6
1613611250000|2021-02-18 01:20:50|6895|6894|6895|6894|6896|6895|6895|6894|12
1613611260000|2021-02-18 01:21:00|6895.5|6894.5|6895|6894|6896|6895|6895|6894|8
1613611270000|2021-02-18 01:21:10|6895.5|6894.5|6895|6894|6896|6895|6895|6894|9
1613611280000|2021-02-18 01:21:20|6895.5|6894.5|6896|6895|6896|6895|6895|6894|3
1613611290000|2021-02-18 01:21:30|6896.3|6895.3|6896.3|6895.3|6896.3|6895.3|6896.3|6895.3|0
1613611300000|2021-02-18 01:21:40|6896.6|6895.6|6896.6|6895.6|6896.6|6895.6|6896.6|6895.6|1
1613611310000|2021-02-18 01:21:50|6897|6896|6897|6896|6897|6896|6897|6896|2
1613611330000|2021-02-18 01:22:10|||||||||1
1613611340000|2021-02-18 01:22:20|6897.5|6896.5|6897|6896|6898|6897|6897|6896|11
1613611350000|2021-02-18 01:22:30|6896|6895|6895|6894|6896|6895|6895|6894|45
1613611360000|2021-02-18 01:22:40|6895.5|6894.5|6895.5|6894.5|6895.5|6894.5|6895|6894|12
1613611370000|2021-02-18 01:22:50|6895|6894|6895.5|6894.5|6896|6895|6895|6894|9
1613611380000|2021-02-18 01:23:00|6896|6895|6895|6894|6896|6895|6895|6894|4
1613611390000|2021-02-18 01:23:10|||||||||1
1613611420000|2021-02-18 01:23:40|6895.5|6894.5|6895.5|6894.5|6896|6895|6895|6894|9
1613611430000|2021-02-18 01:23:50|6895|6894|6896|6895|6896|6895|6895|6894|9
1613611440000|2021-02-18 01:24:00|6895.5|6894.5|6895|6894|6895.5|6894.5|6895|6894|4
1613611450000|2021-02-18 01:24:10|6895.5|6894.5|6895|6894|6896|6895|6895|6894|11
1613611460000|2021-02-18 01:24:20|6895.5|6894.5|6895|6894|6895.5|6894.5|6895|6894|6
1613611470000|2021-02-18 01:24:30|6894|6893|6894|6893|6894|6893|6894|6893|10
1613611480000|2021-02-18 01:24:40|6893.5|6892.5|6893|6892|6893.5|6892.5|6893|6892|26
1613611500000|2021-02-18 01:25:00|6893.5|6892.5|6894|6893|6894.5|6893.5|6893.5|6892.5|14
1613611510000|2021-02-18 01:25:10|6894.5|6893.5|6894|6893|6895|6894|6894|6893|5
1613611520000|2021-02-18 01:25:20|6894.5|6893.5|6894|6893|6894.5|6893.5|6894|6893|2
1613611530000|2021-02-18 01:25:30|||||||||3
1613611550000|2021-02-18 01:25:50|6893.5|6892.5|6894|6893|6894|6893|6893.5|6892.5|6
1613611560000|2021-02-18 01:26:00|6893|6892|6893.5|6892.5|6893.5|6892.5|6893|6892|7
1613611570000|2021-02-18 01:26:10|6893|6892|6894|6893|6894|6893|6893|6892|4
1613611580000|2021-02-18 01:26:20|6894.5|6893.5|6894|6893|6895|6894|6894|6893|14
1613611590000|2021-02-18 01:26:30|6893|6892|6893|6892|6894|6893|6893|6892|12
1613611600000|2021-02-18 01:26:40|||||||||1
1613611610000|2021-02-18 01:26:50|||||||||4
1613611620000|2021-02-18 01:27:00|6893.5|6892.5|6894|6893|6894|6893|6893|6892|6
1613611630000|2021-02-18 01:27:10|6895|6894|6894|6893|6895|6894|6894|6893|14
1613611640000|2021-02-18 01:27:20|6894.5|6893.5|6894|6893|6895|6894|6894|6893|2
1613611660000|2021-02-18 01:27:40|6893.5|6892.5|6894|6893|6894|6893|6893|6892|11
1613611670000|2021-02-18 01:27:50|6893.5|6892.5|6893|6892|6893.5|6892.5|6893|6892|2
1613611680000|2021-02-18 01:28:00|6893.5|6892.5|6893|6892|6893.5|6892.5|6893|6892|1
1613611690000|2021-02-18 01:28:10|6893.5|6892.5|6893|6892|6894|6893|6893|6892|9
1613611710000|2021-02-18 01:28:30|||||||||9
1613611720000|2021-02-18 01:28:40|6892.5|6891.5|6892|6891|6892.5|6891.5|6892|6891|9
1613611730000|2021-02-18 01:28:50|||||||||2
1613611740000|2021-02-18 01:29:00|6891.5|6890.5|6892|6891|6892|6891|6891.5|6890.5|12
1613611750000|2021-02-18 01:29:10|||||||||1
1613611760000|2021-02-18 01:29:20|||||||||2
1613611780000|2021-02-18 01:29:40|||||||||2
1613611790000|2021-02-18 01:29:50|6893|6892|6892|6891|6893|6892|6892|6891|12
1613611800000|2021-02-18 01:30:00|6893|6892|6892|6891|6893|6892|6892|6891|4
1613611810000|2021-02-18 01:30:10|6891|6890|6891|6890|6891|6890|6890|6889|12
1613611820000|2021-02-18 01:30:20|6890.5|6889.5|6891|6890|6891|6890|6890|6889|5
1613611840000|2021-02-18 01:30:40|6890.5|6889.5|6890|6889|6891|6890|6890|6889|9
1613611850000|2021-02-18 01:30:50|||||||||2
1613611860000|2021-02-18 01:31:00|6890.5|6889.5|6890|6889|6891|6890|6890|6889|11
1613611870000|2021-02-18 01:31:10|6890.5|6889.5|6890|6889|6891|6890|6890|6889|7
1613611880000|2021-02-18 01:31:20|6890.5|6889.5|6890|6889|6890.5|6889.5|6890|6889|16
1613611890000|2021-02-18 01:31:30|6890.5|6889.5|6890.5|6889.5|6891|6890|6890.5|6889.5|16
1613611900000|2021-02-18 01:31:40|6891|6890|6890.5|6889.5|6891|6890|6890|6889|6
1613611910000|2021-02-18 01:31:50|6891|6890|6890.5|6889.5|6891|6890|6890|6889|7
1613611920000|2021-02-18 01:32:00|6890|6889|6890|6889|6890.5|6889.5|6890|6889|2
1613611930000|2021-02-18 01:32:10|6890.5|6889.5|6891|6890|6891|6890|6890.5|6889.5|2
1613611940000|2021-02-18 01:32:20|6890.5|6889.5|6890.5|6889.5|6890.5|6889.5|6890.5|6889.5|8
1613611950000|2021-02-18 01:32:30|6891|6890|6891|6890|6891|6890|6891|6890|0
1613611960000|2021-02-18 01:32:40|||||||||1
1613611970000|2021-02-18 01:32:50|6891.5|6890.5|6892|6891|6892|6891|6891|6890|20
1613611980000|2021-02-18 01:33:00|6891.5|6890.5|6891|6890|6892|6891|6891|6890|14
1613611990000|2021-02-18 01:33:10|6890.5|6889.5|6890|6889|6890.5|6889.5|6890|6889|16
1613612000000|2021-02-18 01:33:20|6889.5|6888.5|6890|6889|6890|6889|6889|6888|13
1613612010000|2021-02-18 01:33:30|6889.5|6888.5|6890|6889|6890|6889|6889.5|6888.5|4
1613612030000|2021-02-18 01:33:50|6890.5|6889.5|6890|6889|6890.5|6889.5|6889.5|6888.5|10
1613612040000|2021-02-18 01:34:00|6889.5|6888.5|6889|6888|6889.5|6888.5|6889|6888|4
1613612050000|2021-02-18 01:34:10|||||||||3
1613612070000|2021-02-18 01:34:30|6889.5|6888.5|6889|6888|6889.5|6888.5|6889|6888|12
1613612080000|2021-02-18 01:34:40|6888.5|6887.5|6888|6887|6888.5|6887.5|6888|6887|8
1613612090000|2021-02-18 01:34:50|||||||||1
1613612100000|2021-02-18 01:35:00|6887|6886|6887|6886|6887|6886|6887|6886|10
1613612110000|2021-02-18 01:35:10|6886|6885|6886|6885|6886|6885|6885.5|6884.5|27
1613612120000|2021-02-18 01:35:20|6885|6884|6885|6884|6885|6884|6885|6884|14
1613612130000|2021-02-18 01:35:30|6884.5|6883.5|6885|6884|6885|6884|6884.5|6883.5|23
1613612140000|2021-02-18 01:35:40|6884.5|6883.5|6885|6884|6885|6884|6884.5|6883.5|6
1613612150000|2021-02-18 01:35:50|6884.5|6883.5|6885|6884|6885|6884|6884.5|6883.5|7
1613612160000|2021-02-18 01:36:00|6884.5|6883.5|6885|6884|6885|6884|6884.5|6883.5|7
1613612170000|2021-02-18 01:36:10|||||||||2
1613612180000|2021-02-18 01:36:20|6885.5|6884.5|6885|6884|6886|6885|6885|6884|34
1613612190000|2021-02-18 01:36:30|||||||||3
1613612200000|2021-02-18 01:36:40|6884.5|6883.5|6884|6883|6884.5|6883.5|6884|6883|3
1613612210000|2021-02-18 01:36:50|6884.5|6883.5|6885|6884|6885|6884|6884.5|6883.5|6
1613612230000|2021-02-18 01:37:10|||||||||3
1613612240000|2021-02-18 01:37:20|6884|6883|6884|6883|6884|6883|6884|6883|10
1613612250000|2021-02-18 01:37:30|6883|6882|6884|6883|6884|6883|6883|6882|9
1613612260000|2021-02-18 01:37:40|||||||||1
1613612270000|2021-02-18 01:37:50|6884.5|6883.5|6884|6883|6885|6884|6884|6883|26
1613612280000|2021-02-18 01:38:00|6884.5|6883.5|6885|6884|6885|6884|6884|6883|15
1613612290000|2021-02-18 01:38:10|6884.5|6883.5|6884|6883|6884.5|6883.5|6884|6883|13
1613612300000|2021-02-18 01:38:20|||||||||1
1613612310000|2021-02-18 01:38:30|6884.5|6883.5|6884|6883|6884.5|6883.5|6884|6883|9
1613612320000|2021-02-18 01:38:40|6884.5|6883.5|6885|6884|6885|6884|6884.5|6883.5|0
1613612330000|2021-02-18 01:38:50|||||||||2
1613612340000|2021-02-18 01:39:00|6884.5|6883.5|6885|6884|6885|6884|6884|6883|12
1613612350000|2021-02-18 01:39:10|6884.5|6883.5|6885|6884|6885|6884|6884|6883|6
1613612360000|2021-02-18 01:39:20|6884.5|6883.5|6884|6883|6884.5|6883.5|6884|6883|3
1613612370000|2021-02-18 01:39:30|6883|6882|6883|6882|6883|6882|6883|6882|15
1613612380000|2021-02-18 01:39:40|6883.5|6882.5|6885|6884|6885|6884|6883.5|6882.5|17
1613612390000|2021-02-18 01:39:50|6884|6883|6884|6883|6885|6884|6884|6883|10
1613612400000|2021-02-18 01:40:00|6884.5|6883.5|6885|6884|6885|6884|6884|6883|5
1613612410000|2021-02-18 01:40:10|||||||||2
1613612420000|2021-02-18 01:40:20|||||||||2
1613612430000|2021-02-18 01:40:30|6884.5|6883.5|6884|6883|6884.5|6883.5|6884|6883|9
1613612440000|2021-02-18 01:40:40|6883.5|6882.5|6883|6882|6883.5|6882.5|6882|6881|22
1613612450000|2021-02-18 01:40:50|||||||||21
1613612460000|2021-02-18 01:41:00|6882|6881|6882|6881|6882|6881|6882|6881|12
1613612470000|2021-02-18 01:41:10|6881|6880|6882|6881|6882|6881|6881|6880|33
1613612480000|2021-02-18 01:41:20|6881|6880|6881|6880|6881|6880|6880.5|6879.5|14
1613612490000|2021-02-18 01:41:30|||||||||4
1613612500000|2021-02-18 01:41:40|6881.5|6880.5|6882|6881|6882|6881|6881.5|6880.5|6
1613612510000|2021-02-18 01:41:50|||||||||2
1613612520000|2021-02-18 01:42:00|6881|6880|6880|6879|6881|6880|6880|6879|13
1613612530000|2021-02-18 01:42:10|6880.5|6879.5|6880|6879|6881|6880|6880|6879|10
1613612540000|2021-02-18 01:42:20|||||||||4
1613612550000|2021-02-18 01:42:30|6880.5|6879.5|6879|6878|6881|6880|6879|6878|10
1613612560000|2021-02-18 01:42:40|6880|6879|6880|6879|6880|6879|6880|6879|5
1613612570000|2021-02-18 01:42:50|||||||||8
1613612580000|2021-02-18 01:43:00|6879.5|6878.5|6879|6878|6879.5|6878.5|6878|6877|50
1613612590000|2021-02-18 01:43:10|||||||||2
1613612600000|2021-02-18 01:43:20|6878|6877|6878|6877|6878|6877|6878|6877|6
1613612610000|2021-02-18 01:43:30|||||||||5
1613612630000|2021-02-18 01:43:50|6877|6876|6877|6876|6877|6876|6877|6876|8
1613612640000|2021-02-18 01:44:00|6876|6875|6877|6876|6877|6876|6876|6875|20
1613612650000|2021-02-18 01:44:10|6876.5|6875.5|6876|6875|6876.5|6875.5|6876|6875|31
1613612660000|2021-02-18 01:44:20|||||||||12
1613612670000|2021-02-18 01:44:30|6876.5|6875.5|6876.5|6875.5|6876.5|6875.5|6876.5|6875.5|10
1613612680000|2021-02-18 01:44:40|6876|6875|6877|6876|6877|6876|6876|6875|1
1613612690000|2021-02-18 01:44:50|6876.5|6875.5|6876|6875|6876.5|6875.5|6875.5|6874.5|18
1613612700000|2021-02-18 01:45:00|6875.5|6874.5|6877|6876|6877.5|6876.5|6875|6874|47
1613612710000|2021-02-18 01:45:10|||||||||21
1613612720000|2021-02-18 01:45:20|6877.5|6876.5|6877|6876|6877.5|6876.5|6877|6876|25
1613612730000|2021-02-18 01:45:30|6876.5|6875.5|6877|6876|6877|6876|6876|6875|9
1613612740000|2021-02-18 01:45:40|6876.5|6875.5|6877|6876|6877|6876|6876.5|6875.5|6
1613612750000|2021-02-18 01:45:50|6877.5|6876.5|6879|6878|6879|6878|6877.5|6876.5|25
1613612760000|2021-02-18 01:46:00|6878.5|6877.5|6878.5|6877.5|6879|6878|6877|6876|14
1613612770000|2021-02-18 01:46:10|6878|6877|6877|6876|6878|6877|6877|6876|20
1613612780000|2021-02-18 01:46:20|||||||||6
1613612790000|2021-02-18 01:46:30|6877.5|6876.5|6878|6877|6879|6878|6877.5|6876.5|18
1613612800000|2021-02-18 01:46:40|6878.5|6877.5|6878|6877|6879|6878|6877|6876|30
1613612810000|2021-02-18 01:46:50|6877|6876|6877|6876|6877.5|6876.5|6877|6876|15
1613612820000|2021-02-18 01:47:00|6876.5|6875.5|6877|6876|6877|6876|6876.5|6875.5|13
1613612830000|2021-02-18 01:47:10|6877.5|6876.5|6876.5|6875.5|6877.5|6876.5|6876|6875|13
1613612840000|2021-02-18 01:47:20|6876|6875|6876|6875|6876|6875|6876|6875|11
1613612850000|2021-02-18 01:47:30|||||||||1
1613612860000|2021-02-18 01:47:40|6876.5|6875.5|6876|6875|6876.5|6875.5|6876|6875|27
1613612870000|2021-02-18 01:47:50|||||||||2
1613612880000|2021-02-18 01:48:00|6875|6874|6875|6874|6875|6874|6875|6874|11
1613612890000|2021-02-18 01:48:10|6875.5|6874.5|6876|6875|6876|6875|6875.5|6874.5|4
1613612900000|2021-02-18 01:48:20|6875.5|6874.5|6876|6875|6876.5|6875.5|6875.5|6874.5|12
1613612910000|2021-02-18 01:48:30|6876.5|6875.5|6876.5|6875.5|6876.5|6875.5|6876|6875|14
1613612920000|2021-02-18 01:48:40|6877|6876|6877|6876|6877|6876|6877|6876|1
1613612930000|2021-02-18 01:48:50|6877.5|6876.5|6878|6877|6878|6877|6877.5|6876.5|11
1613612940000|2021-02-18 01:49:00|6877.5|6876.5|6877|6876|6878|6877|6877|6876|7
1613612960000|2021-02-18 01:49:20|6878|6877|6877|6876|6878|6877|6877|6876|5
1613612970000|2021-02-18 01:49:30|6876|6875|6876|6875|6876.5|6875.5|6876|6875|20
1613612980000|2021-02-18 01:49:40|6875|6874|6876|6875|6876|6875|6875|6874|26
1613612990000|2021-02-18 01:49:50|||||||||11
1613613000000|2021-02-18 01:50:00|6876.5|6875.5|6877|6876|6877|6876|6876|6875|15
1613613020000|2021-02-18 01:50:20|6876.5|6875.5|6877|6876|6877|6876|6876|6875|6
1613613030000|2021-02-18 01:50:30|||||||||1
1613613040000|2021-02-18 01:50:40|6878|6877|6877.5|6876.5|6878|6877|6877|6876|25
1613613050000|2021-02-18 01:50:50|6877|6876|6877|6876|6877.5|6876.5|6877|6876|6
1613613060000|2021-02-18 01:51:00|6877.5|6876.5|6878|6877|6878|6877|6877.5|6876.5|5
1613613080000|2021-02-18 01:51:20|6879|6878|6880|6879|6881.5|6880.5|6879|6878|63
1613613090000|2021-02-18 01:51:30|6879|6878|6879|6878|6880|6879|6879|6878|14
1613613100000|2021-02-18 01:51:40|6879.5|6878.5|6880.5|6879.5|6880.5|6879.5|6879.5|6878.5|6
1613613110000|2021-02-18 01:51:50|6881|6880|6880|6879|6881|6880|6880|6879|6
1613613120000|2021-02-18 01:52:00|6880.5|6879.5|6881|6880|6881|6880|6880|6879|2
1613613140000|2021-02-18 01:52:20|6881.5|6880.5|6881.5|6880.5|6881.5|6880.5|6881.5|6880.5|1
1613613150000|2021-02-18 01:52:30|6881|6880|6881|6880|6881.5|6880.5|6881|6880|4
1613613160000|2021-02-18 01:52:40|6881.5|6880.5|6883|6882|6883|6882|6881|6880|9
1613613170000|2021-02-18 01:52:50|6884|6883|6883|6882|6884|6883|6883|6882|8
1613613180000|2021-02-18 01:53:00|6883.5|6882.5|6883|6882|6884|6883|6883|6882|8
1613613190000|2021-02-18 01:53:10|6883.5|6882.5|6884|6883|6884|6883|6883.5|6882.5|1
1613613200000|2021-02-18 01:53:20|6883.5|6882.5|6884|6883|6884|6883|6883|6882|14
1613613210000|2021-02-18 01:53:30|6883.5|6882.5|6883|6882|6883.5|6882.5|6883|6882|8
1613613220000|2021-02-18 01:53:40|||||||||1
1613613230000|2021-02-18 01:53:50|6882|6881|6882|6881|6882|6881|6882|6881|48
1613613240000|2021-02-18 01:54:00|6883|6882|6883|6882|6884|6883|6883|6882|32
1613613250000|2021-02-18 01:54:10|||||||||1
1613613270000|2021-02-18 01:54:30|6882.5|6881.5|6883|6882|6883|6882|6882|6881|38
1613613290000|2021-02-18 01:54:50|||||||||1
1613613300000|2021-02-18 01:55:00|6883.5|6882.5|6885|6884|6885|6884|6883|6882|35
1613613310000|2021-02-18 01:55:10|6885.5|6884.5|6885|6884|6886|6885|6885|6884|15
1613613320000|2021-02-18 01:55:20|||||||||1
1613613330000|2021-02-18 01:55:30|6885.5|6884.5|6886|6885|6886|6885|6885|6884|3
1613613360000|2021-02-18 01:56:00|6886.5|6885.5|6887|6886|6887|6886|6886.5|6885.5|16
1613613370000|2021-02-18 01:56:10|6887.5|6886.5|6887|6886|6888|6887|6887|6886|2
1613613380000|2021-02-18 01:56:20|6886.5|6885.5|6886.5|6885.5|6886.5|6885.5|6886|6885|22
1613613390000|2021-02-18 01:56:30|6886|6885|6886|6885|6886.5|6885.5|6886|6885|1
1613613400000|2021-02-18 01:56:40|||||||||5
1613613410000|2021-02-18 01:56:50|6885.5|6884.5|6886|6885|6886|6885|6885.5|6884.5|3
1613613420000|2021-02-18 01:57:00|||||||||1
1613613430000|2021-02-18 01:57:10|6885.5|6884.5|6885|6884|6885.5|6884.5|6885|6884|10
1613613440000|2021-02-18 01:57:20|6884|6883|6884|6883|6884|6883|6884|6883|8
1613613450000|2021-02-18 01:57:30|6884.5|6883.5|6885|6884|6885|6884|6884.5|6883.5|10
1613613470000|2021-02-18 01:57:50|6885.5|6884.5|6885.5|6884.5|6885.5|6884.5|6885|6884|4
1613613480000|2021-02-18 01:58:00|6886|6885|6885.5|6884.5|6886|6885|6885|6884|13
1613613490000|2021-02-18 01:58:10|6886|6885|6886|6885|6886|6885|6885|6884|36
1613613500000|2021-02-18 01:58:20|6885.5|6884.5|6885|6884|6886|6885|6885|6884|37
1613613510000|2021-02-18 01:58:30|6885.5|6884.5|6886|6885|6886|6885|6885.5|6884.5|8
1613613520000|2021-02-18 01:58:40|6885.5|6884.5|6886.5|6885.5|6887|6886|6885.5|6884.5|22
1613613530000|2021-02-18 01:58:50|6887|6886|6887|6886|6887|6886|6887|6886|0
1613613540000|2021-02-18 01:59:00|||||||||1
1613613550000|2021-02-18 01:59:10|6888|6887|6887|6886|6888|6887|6886.5|6885.5|20
1613613560000|2021-02-18 01:59:20|6886.5|6885.5|6886.5|6885.5|6887|6886|6886|6885|11
1613613570000|2021-02-18 01:59:30|6887|6886|6887|6886|6887|6886|6886.5|6885.5|0
1613613590000|2021-02-18 01:59:50|||||||||2
1613613600000|2021-02-18 02:00:00|6888|6887|6887|6886|6888|6887|6887|6886|7
1613613610000|2021-02-18 02:00:10|6887.5|6886.5|6887|6886|6887.5|6886.5|6887|6886|6
1613613620000|2021-02-18 02:00:20|||||||||2
1613613630000|2021-02-18 02:00:30|6887.5|6886.5|6887|6886|6888|6887|6887|6886|14
1613613640000|2021-02-18 02:00:40|||||||||3
1613613650000|2021-02-18 02:00:50|||||||||1
1613613660000|2021-02-18 02:01:00|6886.5|6885.5|6886|6885|6887|6886|6886|6885|14
1613613670000|2021-02-18 02:01:10|6885.5|6884.5|6886|6885|6886|6885|6885|6884|38
1613613680000|2021-02-18 02:01:20|6885.5|6884.5|6886|6885|6886|6885|6885|6884|7
1613613710000|2021-02-18 02:01:50|6886.5|6885.5|6886|6885|6887|6886|6886|6885|62
1613613730000|2021-02-18 02:02:10|6885|6884|6884|6883|6885|6884|6884|6883|40
1613613740000|2021-02-18 02:02:20|||||||||17
1613613750000|2021-02-18 02:02:30|6883.5|6882.5|6884.5|6883.5|6885|6884|6883|6882|27
1613613760000|2021-02-18 02:02:40|6885|6884|6887|6886|6887|6886|6885|6884|46
1613613770000|2021-02-18 02:02:50|6888|6887|6887|6886|6888|6887|6887|6886|42
1613613780000|2021-02-18 02:03:00|6887.5|6886.5|6888|6887|6888|6887|6887|6886|13
1613613800000|2021-02-18 02:03:20|6887.5|6886.5|6888|6887|6888|6887|6887.5|6886.5|6
1613613810000|2021-02-18 02:03:30|6887.5|6886.5|6886|6885|6887.5|6886.5|6886|6885|3
1613613820000|2021-02-18 02:03:40|6885.5|6884.5|6885|6884|6885.5|6884.5|6885|6884|16
1613613830000|2021-02-18 02:03:50|6885.5|6884.5|6887|6886|6887|6886|6885.5|6884.5|23
1613613840000|2021-02-18 02:04:00|||||||||6
1613613850000|2021-02-18 02:04:10|6887.5|6886.5|6887|6886|6887.5|6886.5|6887|6886|11
1613613860000|2021-02-18 02:04:20|6886.5|6885.5|6886|6885|6887|6886|6886|6885|7
1613613870000|2021-02-18 02:04:30|||||||||4
1613613880000|2021-02-18 02:04:40|6885.5|6884.5|6886|6885|6886|6885|6885|6884|22
1613613890000|2021-02-18 02:04:50|6885.5|6884.5|6886|6885|6886.5|6885.5|6885|6884|16
1613613900000|2021-02-18 02:05:00|6886.5|6885.5|6886|6885|6886.5|6885.5|6886|6885|0
1613613910000|2021-02-18 02:05:10|6886.5|6885.5|6887|6886|6887|6886|6886.5|6885.5|4
1613613920000|2021-02-18 02:05:20|6888|6887|6887|6886|6888|6887|6887|6886|6
1613613930000|2021-02-18 02:05:30|6887.5|6886.5|6887|6886|6887.5|6886.5|6887|6886|6
1613613940000|2021-02-18 02:05:40|6886.5|6885.5|6886|6885|6886.5|6885.5|6886|6885|3
1613613960000|2021-02-18 02:06:00|6886.5|6885.5|6886.5|6885.5|6887|6886|6886|6885|6
1613613970000|2021-02-18 02:06:10|6886|6885|6887.5|6886.5|6887.5|6886.5|6886|6885|7
1613613980000|2021-02-18 02:06:20|6888|6887|6888|6887|6888|6887|6887|6886|7
1613613990000|2021-02-18 02:06:30|6887.5|6886.5|6887|6886|6887.5|6886.5|6887|6886|2
1613614010000|2021-02-18 02:06:50|||||||||2
1613614030000|2021-02-18 02:07:10|||||||||1
1613614040000|2021-02-18 02:07:20|||||||||4
1613614070000|2021-02-18 02:07:50|6887.5|6886.5|6887|6886|6887.5|6886.5|6887|6886|5
1613614080000|2021-02-18 02:08:00|||||||||1
1613614090000|2021-02-18 02:08:10|||||||||2
1613614100000|2021-02-18 02:08:20|||||||||3
1613614120000|2021-02-18 02:08:40|||||||||2
1613614130000|2021-02-18 02:08:50|||||||||2
1613614140000|2021-02-18 02:09:00|6886.5|6885.5|6886|6885|6887|6886|6886|6885|24
1613614150000|2021-02-18 02:09:10|6885.5|6884.5|6886|6885|6886|6885|6885.5|6884.5|4
1613614170000|2021-02-18 02:09:30|6887|6886|6887|6886|6887|6886|6887|6886|9
1613614180000|2021-02-18 02:09:40|6887.5|6886.5|6887|6886|6888|6887|6887|6886|8
1613614190000|2021-02-18 02:09:50|||||||||3
1613614200000|2021-02-18 02:10:00|||||||||2
1613614210000|2021-02-18 02:10:10|||||||||1
1613614220000|2021-02-18 02:10:20|||||||||2
1613614240000|2021-02-18 02:10:40|6886.5|6885.5|6886.5|6885.5|6887|6886|6886|6885|11
1613614250000|2021-02-18 02:10:50|6887|6886|6886|6885|6887|6886|6885.5|6884.5|8
1613614260000|2021-02-18 02:11:00|6885.5|6884.5|6886|6885|6886|6885|6885.5|6884.5|0
1613614270000|2021-02-18 02:11:10|6887|6886|6887|6886|6887|6886|6887|6886|15
1613614290000|2021-02-18 02:11:30|6886.5|6885.5|6887|6886|6887|6886|6886|6885|14
1613614310000|2021-02-18 02:11:50|6888|6887|6888|6887|6888|6887|6888|6887|10
1613614320000|2021-02-18 02:12:00|6887.5|6886.5|6888|6887|6888|6887|6887|6886|4
1613614330000|2021-02-18 02:12:10|6888.5|6887.5|6889|6888|6889|6888|6888.5|6887.5|11
1613614340000|2021-02-18 02:12:20|6888.5|6887.5|6888|6887|6888.5|6887.5|6888|6887|8
1613614350000|2021-02-18 02:12:30|6888.5|6887.5|6889|6888|6889|6888|6888|6887|7
1613614380000|2021-02-18 02:13:00|6888.5|6887.5|6888|6887|6888.5|6887.5|6888|6887|3
1613614390000|2021-02-18 02:13:10|6887.5|6886.5|6888|6887|6888|6887|6887|6886|3
1613614420000|2021-02-18 02:13:40|6889|6888|6888.5|6887.5|6889|6888|6888.5|6887.5|20
1613614430000|2021-02-18 02:13:50|6889|6888|6889|6888|6889|6888|6889|6888|9
1613614440000|2021-02-18 02:14:00|6890|6889|6890|6889|6890|6889|6890|6889|5
1613614460000|2021-02-18 02:14:20|||||||||3
1613614470000|2021-02-18 02:14:30|6889.5|6888.5|6889|6888|6889.5|6888.5|6889|6888|7
1613614480000|2021-02-18 02:14:40|6888.5|6887.5|6889|6888|6889|6888|6888.5|6887.5|12
1613614500000|2021-02-18 02:15:00|6888.5|6887.5|6889|6888|6889|6888|6888|6887|17
1613614540000|2021-02-18 02:15:40|||||||||1
1613614550000|2021-02-18 02:15:50|6888.5|6887.5|6889|6888|6889|6888|6888|6887|8
1613614570000|2021-02-18 02:16:10|||||||||10
1613614580000|2021-02-18 02:16:20|||||||||1
1613614590000|2021-02-18 02:16:30|||||||||3
1613614610000|2021-02-18 02:16:50|||||||||1
1613614620000|2021-02-18 02:17:00|6889.5|6888.5|6890|6889|6890|6889|6889|6888|7
1613614640000|2021-02-18 02:17:20|||||||||2
1613614650000|2021-02-18 02:17:30|||||||||1
1613614660000|2021-02-18 02:17:40|6890.5|6889.5|6891|6890|6891|6890|6890.5|6889.5|7
1613614670000|2021-02-18 02:17:50|||||||||3
1613614680000|2021-02-18 02:18:00|||||||||1
1613614690000|2021-02-18 02:18:10|||||||||1
1613614710000|2021-02-18 02:18:30|||||||||2
1613614730000|2021-02-18 02:18:50|||||||||2
1613614740000|2021-02-18 02:19:00|6890|6889|6891|6890|6891|6890|6890|6889|11
1613614770000|2021-02-18 02:19:30|6890.5|6889.5|6891|6890|6891|6890|6890.5|6889.5|11
1613614780000|2021-02-18 02:19:40|6890.5|6889.5|6890.5|6889.5|6891|6890|6890|6889|4
1613614790000|2021-02-18 02:19:50|6890|6889|6891|6890|6891|6890|6890|6889|1
1613614850000|2021-02-18 02:20:50|||||||||1
1613614860000|2021-02-18 02:21:00|||||||||3
1613614870000|2021-02-18 02:21:10|6891.5|6890.5|6891|6890|6891.5|6890.5|6891|6890|4
1613614880000|2021-02-18 02:21:20|6891.5|6890.5|6891|6890|6892|6891|6891|6890|8
1613614890000|2021-02-18 02:21:30|6892|6891|6892|6891|6892|6891|6892|6891|5
1613614900000|2021-02-18 02:21:40|||||||||5
1613614910000|2021-02-18 02:21:50|6891.5|6890.5|6891|6890|6891.5|6890.5|6891|6890|3
1613614920000|2021-02-18 02:22:00|6891.5|6890.5|6891|6890|6892|6891|6891|6890|7
1613614930000|2021-02-18 02:22:10|6891.5|6890.5|6892|6891|6892|6891|6891|6890|9
1613614940000|2021-02-18 02:22:20|||||||||1
1613614960000|2021-02-18 02:22:40|||||||||1
1613614970000|2021-02-18 02:22:50|||||||||2
1613614980000|2021-02-18 02:23:00|6891|6890|6891|6890|6891|6890|6891|6890|16
1613614990000|2021-02-18 02:23:10|6890.5|6889.5|6890|6889|6890.5|6889.5|6890|6889|17
1613615000000|2021-02-18 02:23:20|6890.5|6889.5|6890|6889|6891|6890|6890|6889|9
1613615020000|2021-02-18 02:23:40|6891|6890|6891|6890|6891|6890|6891|6890|10
1613615030000|2021-02-18 02:23:50|||||||||1
1613615050000|2021-02-18 02:24:10|||||||||2
1613615060000|2021-02-18 02:24:20|6890.5|6889.5|6891|6890|6891|6890|6890.5|6889.5|6
1613615080000|2021-02-18 02:24:40|||||||||2
1613615100000|2021-02-18 02:25:00|||||||||2
1613615110000|2021-02-18 02:25:10|||||||||1
1613615120000|2021-02-18 02:25:20|6891.5|6890.5|6892|6891|6892|6891|6891.5|6890.5|9
1613615130000|2021-02-18 02:25:30|6892.5|6891.5|6892|6891|6892.5|6891.5|6892|6891|7
1613615140000|2021-02-18 02:25:40|6891.5|6890.5|6891|6890|6891.5|6890.5|6891|6890|5
1613615150000|2021-02-18 02:25:50|6890.5|6889.5|6890|6889|6890.5|6889.5|6890|6889|2
1613615170000|2021-02-18 02:26:10|||||||||1
1613615180000|2021-02-18 02:26:20|||||||||2
1613615210000|2021-02-18 02:26:50|||||||||1
1613615230000|2021-02-18 02:27:10|6890.5|6889.5|6890|6889|6891|6890|6890|6889|14
1613615240000|2021-02-18 02:27:20|||||||||1
1613615250000|2021-02-18 02:27:30|||||||||3
1613615260000|2021-02-18 02:27:40|6890.5|6889.5|6891|6890|6891|6890|6890.5|6889.5|10
1613615270000|2021-02-18 02:27:50|6890.5|6889.5|6891|6890|6891|6890|6890.5|6889.5|14
1613615280000|2021-02-18 02:28:00|6890.5|6889.5|6891|6890|6891|6890|6890|6889|14
1613615310000|2021-02-18 02:28:30|||||||||1
1613615320000|2021-02-18 02:28:40|||||||||1
1613615330000|2021-02-18 02:28:50|||||||||1
1613615340000|2021-02-18 02:29:00|6891.5|6890.5|6892.5|6891.5|6892.5|6891.5|6891.5|6890.5|11
1613615350000|2021-02-18 02:29:10|6892|6891|6892|6891|6892|6891|6892|6891|1
1613615360000|2021-02-18 02:29:20|||||||||1
1613615380000|2021-02-18 02:29:40|6891.5|6890.5|6892|6891|6892|6891|6891|6890|11
1613615390000|2021-02-18 02:29:50|6893|6892|6893|6892|6893|6892|6893|6892|3
1613615400000|2021-02-18 02:30:00|6892.5|6891.5|6893|6892|6893|6892|6892|6891|14
1613615410000|2021-02-18 02:30:10|||||||||7
1613615420000|2021-02-18 02:30:20|||||||||12
1613615430000|2021-02-18 02:30:30|6893.5|6892.5|6894|6893|6894|6893|6893.5|6892.5|7
1613615440000|2021-02-18 02:30:40|6893.5|6892.5|6893.5|6892.5|6894|6893|6893|6892|13
1613615450000|2021-02-18 02:30:50|6893|6892|6893|6892|6893.5|6892.5|6893|6892|2
1613615460000|2021-02-18 02:31:00|6893.5|6892.5|6894|6893|6894|6893|6893|6892|3
1613615470000|2021-02-18 02:31:10|6895|6894|6894.5|6893.5|6895|6894|6894.5|6893.5|20
1613615480000|2021-02-18 02:31:20|6894|6893|6894|6893|6894.5|6893.5|6894|6893|8
1613615490000|2021-02-18 02:31:30|6894.5|6893.5|6894|6893|6894.5|6893.5|6894|6893|2
1613615500000|2021-02-18 02:31:40|6894.5|6893.5|6895|6894|6895|6894|6894.5|6893.5|3
1613615510000|2021-02-18 02:31:50|6894.5|6893.5|6894|6893|6894.5|6893.5|6894|6893|8
1613615530000|2021-02-18 02:32:10|6894.5|6893.5|6894|6893|6895|6894|6894|6893|6
1613615540000|2021-02-18 02:32:20|6894.5|6893.5|6894|6893|6895|6894|6894|6893|6
1613615550000|2021-02-18 02:32:30|6894.5|6893.5|6895|6894|6895|6894|6894|6893|15
1613615560000|2021-02-18 02:32:40|||||||||1
1613615570000|2021-02-18 02:32:50|||||||||7
1613615580000|2021-02-18 02:33:00|6895.5|6894.5|6896|6895|6896|6895|6895.5|6894.5|7
1613615590000|2021-02-18 02:33:10|6895.5|6894.5|6895|6894|6895.5|6894.5|6895|6894|4
1613615610000|2021-02-18 02:33:30|6895.5|6894.5|6895|6894|6895.5|6894.5|6895|6894|3
1613615640000|2021-02-18 02:34:00|6895.5|6894.5|6895|6894|6895.5|6894.5|6895|6894|11
1613615650000|2021-02-18 02:34:10|6895.5|6894.5|6896|6895|6896|6895|6895|6894|19
1613615660000|2021-02-18 02:34:20|6895.5|6894.5|6896|6895|6896|6895|6895.5|6894.5|2
1613615680000|2021-02-18 02:34:40|6895.5|6894.5|6896|6895|6896|6895|6895.5|6894.5|3
1613615700000|2021-02-18 02:35:00|||||||||9
1613615720000|2021-02-18 02:35:20|6895.5|6894.5|6896|6895|6896|6895|6895|6894|8
1613615740000|2021-02-18 02:35:40|||||||||1
1613615750000|2021-02-18 02:35:50|6895.5|6894.5|6895|6894|6895.5|6894.5|6895|6894|7
1613615760000|2021-02-18 02:36:00|||||||||1
1613615770000|2021-02-18 02:36:10|6895.5|6894.5|6895|6894|6895.5|6894.5|6895|6894|11
1613615780000|2021-02-18 02:36:20|||||||||1
1613615800000|2021-02-18 02:36:40|||||||||1
1613615810000|2021-02-18 02:36:50|||||||||5
1613615830000|2021-02-18 02:37:10|||||||||1
1613615840000|2021-02-18 02:37:20|||||||||1
1613615850000|2021-02-18 02:37:30|||||||||1
1613615860000|2021-02-18 02:37:40|6895.5|6894.5|6896|6895|6896|6895|6895.5|6894.5|7
1613615870000|2021-02-18 02:37:50|6895.5|6894.5|6895|6894|6895.5|6894.5|6895|6894|4
1613615880000|2021-02-18 02:38:00|||||||||1
1613615920000|2021-02-18 02:38:40|||||||||9
1613615930000|2021-02-18 02:38:50|6894.5|6893.5|6895|6894|6895|6894|6894|6893|12
1613615940000|2021-02-18 02:39:00|6895.5|6894.5|6895|6894|6895.5|6894.5|6895|6894|15
1613615950000|2021-02-18 02:39:10|6894.5|6893.5|6895|6894|6895|6894|6894.5|6893.5|5
1613615960000|2021-02-18 02:39:20|||||||||1
1613615970000|2021-02-18 02:39:30|6894.5|6893.5|6895|6894|6895|6894|6894.5|6893.5|5
1613615980000|2021-02-18 02:39:40|6894.5|6893.5|6894|6893|6894.5|6893.5|6894|6893|2
1613615990000|2021-02-18 02:39:50|||||||||1
1613616000000|2021-02-18 02:40:00|6893|6892|6894|6893|6894|6893|6893|6892|27
1613616010000|2021-02-18 02:40:10|6893.5|6892.5|6893|6892|6893.5|6892.5|6893|6892|10
1613616020000|2021-02-18 02:40:20|||||||||10
1613616030000|2021-02-18 02:40:30|||||||||5
1613616040000|2021-02-18 02:40:40|||||||||1
1613616050000|2021-02-18 02:40:50|6892.5|6891.5|6892|6891|6892.5|6891.5|6892|6891|9
1613616060000|2021-02-18 02:41:00|||||||||1
1613616070000|2021-02-18 02:41:10|6891.5|6890.5|6892|6891|6892|6891|6891|6890|19
1613616080000|2021-02-18 02:41:20|6891.5|6890.5|6891.5|6890.5|6891.5|6890.5|6891.5|6890.5|4
1613616090000|2021-02-18 02:41:30|6891|6890|6891|6890|6891|6890|6891|6890|7
1613616100000|2021-02-18 02:41:40|||||||||2
1613616110000|2021-02-18 02:41:50|6891.5|6890.5|6892|6891|6892|6891|6891.5|6890.5|15
1613616120000|2021-02-18 02:42:00|6891.5|6890.5|6892|6891|6892|6891|6891|6890|4
1613616130000|2021-02-18 02:42:10|||||||||2
1613616140000|2021-02-18 02:42:20|||||||||14
1613616150000|2021-02-18 02:42:30|6892.5|6891.5|6894|6893|6894|6893|6892.5|6891.5|63
1613616160000|2021-02-18 02:42:40|||||||||8
1613616170000|2021-02-18 02:42:50|6894.5|6893.5|6896|6895|6896|6895|6894|6893|39
1613616180000|2021-02-18 02:43:00|||||||||2
1613616190000|2021-02-18 02:43:10|6895.5|6894.5|6896|6895|6896|6895|6895.5|6894.5|5
1613616200000|2021-02-18 02:43:20|6896.5|6895.5|6896.5|6895.5|6896.5|6895.5|6896.5|6895.5|5
1613616210000|2021-02-18 02:43:30|6896|6895|6896|6895|6896.5|6895.5|6896|6895|3
1613616230000|2021-02-18 02:43:50|6896.5|6895.5|6896|6895|6896.5|6895.5|6895.5|6894.5|7
1613616240000|2021-02-18 02:44:00|6896.5|6895.5|6896|6895|6896.5|6895.5|6896|6895|25
1613616250000|2021-02-18 02:44:10|6896.5|6895.5|6896|6895|6896.5|6895.5|6895|6894|19
1613616270000|2021-02-18 02:44:30|6896.5|6895.5|6897|6896|6897|6896|6896.5|6895.5|1
1613616280000|2021-02-18 02:44:40|6896.5|6895.5|6896|6895|6896.5|6895.5|6896|6895|11
1613616290000|2021-02-18 02:44:50|6896.5|6895.5|6896|6895|6897|6896|6896|6895|7
1613616310000|2021-02-18 02:45:10|||||||||3
1613616330000|2021-02-18 02:45:30|||||||||2
1613616340000|2021-02-18 02:45:40|6896.5|6895.5|6896|6895|6896.5|6895.5|6896|6895|8
1613616350000|2021-02-18 02:45:50|6896.5|6895.5|6896|6895|6897|6896|6896|6895|8
1613616360000|2021-02-18 02:46:00|||||||||1
1613616380000|2021-02-18 02:46:20|6896.5|6895.5|6896.5|6895.5|6896.5|6895.5|6896|6895|2
1613616390000|2021-02-18 02:46:30|6896|6895|6897|6896|6897|6896|6896|6895|0
1613616400000|2021-02-18 02:46:40|6896.5|6895.5|6896|6895|6896.5|6895.5|6896|6895|11
1613616410000|2021-02-18 02:46:50|6896.5|6895.5|6897|6896|6897|6896|6896.5|6895.5|3
1613616420000|2021-02-18 02:47:00|6897.5|6896.5|6897|6896|6898|6897|6897|6896|23
1613616430000|2021-02-18 02:47:10|6897.5|6896.5|6898|6897|6898|6897|6897.5|6896.5|4
1613616450000|2021-02-18 02:47:30|6899|6898|6899|6898|6899|6898|6899|6898|32
1613616460000|2021-02-18 02:47:40|||||||||3
1613616480000|2021-02-18 02:48:00|||||||||1
1613616500000|2021-02-18 02:48:20|||||||||2
1613616530000|2021-02-18 02:48:50|6898|6897|6898|6897|6898|6897|6898|6897|8
1613616540000|2021-02-18 02:49:00|6898.5|6897.5|6898|6897|6898.5|6897.5|6898|6897|19
1613616550000|2021-02-18 02:49:10|6898.5|6897.5|6899|6898|6899|6898|6898|6897|15
1613616570000|2021-02-18 02:49:30|6899.5|6898.5|6899|6898|6899.5|6898.5|6899|6898|22
1613616580000|2021-02-18 02:49:40|||||||||15
1613616600000|2021-02-18 02:50:00|6898|6897|6898|6897|6898|6897|6898|6897|6
1613616610000|2021-02-18 02:50:10|6897.5|6896.5|6897.5|6896.5|6898|6897|6897|6896|16
1613616620000|2021-02-18 02:50:20|6898|6897|6897.5|6896.5|6898|6897|6897.5|6896.5|3
1613616630000|2021-02-18 02:50:30|6898|6897|6898|6897|6898|6897|6898|6897|2
1613616650000|2021-02-18 02:50:50|6897.5|6896.5|6897.5|6896.5|6898|6897|6897|6896|16
1613616660000|2021-02-18 02:51:00|6897|6896|6897|6896|6897|6896|6897|6896|4
1613616670000|2021-02-18 02:51:10|6898|6897|6898|6897|6898|6897|6898|6897|31
1613616680000|2021-02-18 02:51:20|6898.5|6897.5|6899|6898|6899|6898|6898.5|6897.5|4
1613616690000|2021-02-18 02:51:30|6899.5|6898.5|6900|6899|6900|6899|6899.5|6898.5|11
1613616700000|2021-02-18 02:51:40|||||||||1
1613616710000|2021-02-18 02:51:50|||||||||1
1613616720000|2021-02-18 02:52:00|6901|6900|6900|6899|6901|6900|6900|6899|31
1613616730000|2021-02-18 02:52:10|||||||||1
1613616740000|2021-02-18 02:52:20|6900.5|6899.5|6901|6900|6901|6900|6900|6899|54
1613616750000|2021-02-18 02:52:30|||||||||1
1613616760000|2021-02-18 02:52:40|6900.5|6899.5|6900|6899|6900.5|6899.5|6900|6899|7
1613616780000|2021-02-18 02:53:00|||||||||1
1613616790000|2021-02-18 02:53:10|||||||||21
1613616800000|2021-02-18 02:53:20|||||||||3
1613616810000|2021-02-18 02:53:30|6899.5|6898.5|6900|6899|6900|6899|6899.5|6898.5|4
1613616820000|2021-02-18 02:53:40|6900.5|6899.5|6901|6900|6901|6900|6900.5|6899.5|3
1613616830000|2021-02-18 02:53:50|6900.5|6899.5|6900|6899|6900.5|6899.5|6900|6899|1
1613616840000|2021-02-18 02:54:00|6900.5|6899.5|6900|6899|6900.5|6899.5|6900|6899|8
1613616850000|2021-02-18 02:54:10|6900.5|6899.5|6901|6900|6901|6900|6900.5|6899.5|8
1613616860000|2021-02-18 02:54:20|6900.5|6899.5|6900|6899|6901|6900|6900|6899|18
1613616870000|2021-02-18 02:54:30|6901|6900|6900.5|6899.5|6901|6900|6900.5|6899.5|12
1613616880000|2021-02-18 02:54:40|6901|6900|6900|6899|6901|6900|6900|6899|4
1613616890000|2021-02-18 02:54:50|||||||||2
1613616910000|2021-02-18 02:55:10|||||||||1
1613616920000|2021-02-18 02:55:20|||||||||2
1613616940000|2021-02-18 02:55:40|||||||||1
1613616950000|2021-02-18 02:55:50|6900.5|6899.5|6900|6899|6900.5|6899.5|6900|6899|18
1613616960000|2021-02-18 02:56:00|||||||||1
1613616980000|2021-02-18 02:56:20|||||||||6
1613616990000|2021-02-18 02:56:30|||||||||4
1613617010000|2021-02-18 02:56:50|||||||||3
1613617020000|2021-02-18 02:57:00|||||||||1
1613617030000|2021-02-18 02:57:10|6899.5|6898.5|6900|6899|6900|6899|6899.5|6898.5|18
1613617040000|2021-02-18 02:57:20|||||||||1
1613617050000|2021-02-18 02:57:30|||||||||1
1613617070000|2021-02-18 02:57:50|||||||||3
1613617110000|2021-02-18 02:58:30|6899|6898|6900|6899|6900|6899|6899|6898|12
1613617120000|2021-02-18 02:58:40|6899.5|6898.5|6899|6898|6899.5|6898.5|6899|6898|2
1613617140000|2021-02-18 02:59:00|||||||||3
1613617160000|2021-02-18 02:59:20|||||||||1
1613617170000|2021-02-18 02:59:30|||||||||2
1613617190000|2021-02-18 02:59:50|||||||||1
1613617200000|2021-02-18 03:00:00|6900|6899|6900|6899|6900|6899|6900|6899|9
1613617220000|2021-02-18 03:00:20|||||||||2
1613617240000|2021-02-18 03:00:40|||||||||1
1613617260000|2021-02-18 03:01:00|||||||||2
1613617280000|2021-02-18 03:01:20|6900.5|6899.5|6901|6900|6901|6900|6900.5|6899.5|40
1613617290000|2021-02-18 03:01:30|6901.5|6900.5|6902|6901|6902|6901|6901.5|6900.5|7
1613617300000|2021-02-18 03:01:40|6902.5|6901.5|6901|6900|6902.5|6901.5|6901|6900|21
1613617320000|2021-02-18 03:02:00|||||||||1
1613617330000|2021-02-18 03:02:10|6901.5|6900.5|6901|6900|6902|6901|6901|6900|9
1613617340000|2021-02-18 03:02:20|6900|6899|6901|6900|6901|6900|6900|6899|21
1613617370000|2021-02-18 03:02:50|6900.5|6899.5|6900|6899|6900.5|6899.5|6900|6899|11
1613617380000|2021-02-18 03:03:00|||||||||1
1613617390000|2021-02-18 03:03:10|6899.5|6898.5|6899|6898|6900|6899|6899|6898|35
1613617410000|2021-02-18 03:03:30|||||||||1
1613617420000|2021-02-18 03:03:40|6899.5|6898.5|6899|6898|6900|6899|6899|6898|9
1613617430000|2021-02-18 03:03:50|6899.5|6898.5|6899|6898|6900|6899|6899|6898|17
1613617460000|2021-02-18 03:04:20|||||||||2
1613617470000|2021-02-18 03:04:30|||||||||3
1613617480000|2021-02-18 03:04:40|||||||||2
1613617500000|2021-02-18 03:05:00|||||||||4
1613617510000|2021-02-18 03:05:10|||||||||2
1613617540000|2021-02-18 03:05:40|||||||||4
1613617560000|2021-02-18 03:06:00|||||||||3
1613617570000|2021-02-18 03:06:10|6899.5|6898.5|6900|6899|6900|6899|6899.5|6898.5|11
1613617580000|2021-02-18 03:06:20|6900.5|6899.5|6901|6900|6901|6900|6900.5|6899.5|7
1613617590000|2021-02-18 03:06:30|6900|6899|6900|6899|6900|6899|6900|6899|10
1613617600000|2021-02-18 03:06:40|6900.5|6899.5|6901|6900|6901|6900|6900|6899|1
1613617610000|2021-02-18 03:06:50|6900.5|6899.5|6900|6899|6900.5|6899.5|6900|6899|8
1613617620000|2021-02-18 03:07:00|||||||||1
1613617630000|2021-02-18 03:07:10|6900.5|6899.5|6900|6899|6900.5|6899.5|6900|6899|8
1613617640000|2021-02-18 03:07:20|||||||||2
1613617650000|2021-02-18 03:07:30|||||||||42
1613617660000|2021-02-18 03:07:40|||||||||8
1613617670000|2021-02-18 03:07:50|6900.5|6899.5|6900|6899|6900.5|6899.5|6900|6899|6
1613617680000|2021-02-18 03:08:00|||||||||1
1613617690000|2021-02-18 03:08:10|6900.5|6899.5|6900|6899|6900.5|6899.5|6900|6899|34
1613617700000|2021-02-18 03:08:20|||||||||10
1613617730000|2021-02-18 03:08:50|||||||||2
1613617750000|2021-02-18 03:09:10|||||||||7
1613617760000|2021-02-18 03:09:20|||||||||2
1613617770000|2021-02-18 03:09:30|6899.5|6898.5|6899|6898|6899.5|6898.5|6899|6898|18
1613617780000|2021-02-18 03:09:40|6898.5|6897.5|6898.5|6897.5|6899|6898|6898.5|6897.5|5
1613617790000|2021-02-18 03:09:50|6899|6898|6899|6898|6899|6898|6899|6898|3
1613617800000|2021-02-18 03:10:00|6899.5|6898.5|6899.5|6898.5|6899.5|6898.5|6899.5|6898.5|15
1613617810000|2021-02-18 03:10:10|6899|6898|6899|6898|6899|6898|6899|6898|2
1613617820000|2021-02-18 03:10:20|6899.5|6898.5|6900|6899|6900|6899|6899|6898|10
1613617840000|2021-02-18 03:10:40|6901|6900|6900|6899|6901|6900|6900|6899|23
1613617870000|2021-02-18 03:11:10|6899|6898|6899.5|6898.5|6900|6899|6899|6898|8
1613617880000|2021-02-18 03:11:20|6900|6899|6900|6899|6900|6899|6899.5|6898.5|2
1613617890000|2021-02-18 03:11:30|6899|6898|6899|6898|6899|6898|6899|6898|2
1613617910000|2021-02-18 03:11:50|||||||||5
1613617920000|2021-02-18 03:12:00|||||||||4
1613617930000|2021-02-18 03:12:10|6899.5|6898.5|6900|6899|6900|6899|6899.5|6898.5|10
1613617940000|2021-02-18 03:12:20|6899.5|6898.5|6899|6898|6899.5|6898.5|6899|6898|2
1613617970000|2021-02-18 03:12:50|||||||||2
1613617980000|2021-02-18 03:13:00|||||||||1
1613618000000|2021-02-18 03:13:20|6899.5|6898.5|6899|6898|6899.5|6898.5|6899|6898|4
1613618020000|2021-02-18 03:13:40|6898|6897|6898|6897|6898.5|6897.5|6898|6897|15
1613618030000|2021-02-18 03:13:50|||||||||1
1613618040000|2021-02-18 03:14:00|6898.5|6897.5|6898|6897|6899|6898|6898|6897|7
1613618050000|2021-02-18 03:14:10|6898.5|6897.5|6899|6898|6899|6898|6898.5|6897.5|5
1613618060000|2021-02-18 03:14:20|6898.5|6897.5|6899|6898|6899|6898|6898|6897|3
1613618070000|2021-02-18 03:14:30|6898.5|6897.5|6899|6898|6899|6898|6898.5|6897.5|0
1613618080000|2021-02-18 03:14:40|6898.5|6897.5|6898|6897|6898.5|6897.5|6898|6897|1
1613618100000|2021-02-18 03:15:00|6898.5|6897.5|6898|6897|6899|6898|6898|6897|6
1613618110000|2021-02-18 03:15:10|||||||||1
1613618120000|2021-02-18 03:15:20|6899|6898|6899|6898|6899|6898|6899|6898|3
1613618130000|2021-02-18 03:15:30|6898.5|6897.5|6898|6897|6898.5|6897.5|6898|6897|2
1613618140000|2021-02-18 03:15:40|||||||||1
1613618170000|2021-02-18 03:16:10|6897|6896|6897|6896|6897|6896|6897|6896|41
1613618200000|2021-02-18 03:16:40|||||||||1
1613618210000|2021-02-18 03:16:50|6897.5|6896.5|6897|6896|6898|6897|6897|6896|20
1613618220000|2021-02-18 03:17:00|||||||||1
1613618230000|2021-02-18 03:17:10|||||||||26
1613618240000|2021-02-18 03:17:20|||||||||3
1613618250000|2021-02-18 03:17:30|||||||||14
1613618260000|2021-02-18 03:17:40|6896.5|6895.5|6896|6895|6896.5|6895.5|6896|6895|14
1613618280000|2021-02-18 03:18:00|||||||||7
1613618290000|2021-02-18 03:18:10|||||||||8
1613618300000|2021-02-18 03:18:20|6896.5|6895.5|6896.5|6895.5|6896.5|6895.5|6896.5|6895.5|6
1613618310000|2021-02-18 03:18:30|6897|6896|6896|6895|6897|6896|6896|6895|76
1613618320000|2021-02-18 03:18:40|||||||||5
1613618360000|2021-02-18 03:19:20|||||||||2
1613618370000|2021-02-18 03:19:30|||||||||1
1613618390000|2021-02-18 03:19:50|||||||||1
1613618400000|2021-02-18 03:20:00|||||||||2
1613618410000|2021-02-18 03:20:10|||||||||1
1613618440000|2021-02-18 03:20:40|6895|6894|6895|6894|6896|6895|6895|6894|18
1613618450000|2021-02-18 03:20:50|6894|6893|6892|6891|6894|6893|6892|6891|64
1613618460000|2021-02-18 03:21:00|6891.5|6890.5|6892|6891|6892|6891|6891.5|6890.5|13
1613618470000|2021-02-18 03:21:10|6891.5|6890.5|6890|6889|6891.5|6890.5|6890|6889|34
1613618480000|2021-02-18 03:21:20|6889.5|6888.5|6890|6889|6890|6889|6889|6888|29
1613618490000|2021-02-18 03:21:30|||||||||4
1613618500000|2021-02-18 03:21:40|6890.5|6889.5|6890|6889|6890.5|6889.5|6890|6889|52
1613618510000|2021-02-18 03:21:50|6889.5|6888.5|6888|6887|6890|6889|6888|6887|45
1613618520000|2021-02-18 03:22:00|6888.5|6887.5|6889|6888|6889|6888|6888.5|6887.5|15
1613618530000|2021-02-18 03:22:10|||||||||1
1613618540000|2021-02-18 03:22:20|6888.5|6887.5|6889|6888|6889|6888|6888.5|6887.5|15
1613618550000|2021-02-18 03:22:30|6888.5|6887.5|6888|6887|6889|6888|6888|6887|20
1613618560000|2021-02-18 03:22:40|||||||||1
1613618570000|2021-02-18 03:22:50|6887|6886|6886|6885|6887|6886|6886|6885|86
1613618580000|2021-02-18 03:23:00|6885.5|6884.5|6883|6882|6885.5|6884.5|6883|6882|77
1613618590000|2021-02-18 03:23:10|6882.5|6881.5|6884|6883|6884|6883|6882.5|6881.5|25
1613618600000|2021-02-18 03:23:20|||||||||32
1613618610000|2021-02-18 03:23:30|6883|6882|6884|6883|6884|6883|6883|6882|39
1613618620000|2021-02-18 03:23:40|6883|6882|6884|6883|6884|6883|6883|6882|27
1613618630000|2021-02-18 03:23:50|6883|6882|6883|6882|6883|6882|6883|6882|8
1613618640000|2021-02-18 03:24:00|6882.5|6881.5|6883|6882|6883|6882|6882.5|6881.5|29
1613618650000|2021-02-18 03:24:10|6883.5|6882.5|6884|6883|6884|6883|6883.5|6882.5|9
1613618660000|2021-02-18 03:24:20|||||||||1
1613618670000|2021-02-18 03:24:30|6883|6882|6883|6882|6883|6882|6883|6882|7
1613618680000|2021-02-18 03:24:40|6883.5|6882.5|6884|6883|6884|6883|6883.5|6882.5|4
1613618690000|2021-02-18 03:24:50|6885|6884|6884|6883|6885|6884|6884|6883|18
1613618700000|2021-02-18 03:25:00|6884.5|6883.5|6884|6883|6885|6884|6884|6883|27
1613618710000|2021-02-18 03:25:10|6883.5|6882.5|6883|6882|6883.5|6882.5|6883|6882|34
1613618720000|2021-02-18 03:25:20|6882.5|6881.5|6882|6881|6882.5|6881.5|6882|6881|9
1613618730000|2021-02-18 03:25:30|6883|6882|6882|6881|6883|6882|6881.5|6880.5|27
1613618740000|2021-02-18 03:25:40|6881.5|6880.5|6882|6881|6882|6881|6881.5|6880.5|8
1613618750000|2021-02-18 03:25:50|||||||||2
1613618760000|2021-02-18 03:26:00|6881.5|6880.5|6880|6879|6881.5|6880.5|6879|6878|67
1613618770000|2021-02-18 03:26:10|6879.5|6878.5|6880|6879|6880|6879|6879.5|6878.5|5
1613618780000|2021-02-18 03:26:20|||||||||1
1613618790000|2021-02-18 03:26:30|6879.5|6878.5|6879|6878|6879.5|6878.5|6879|6878|4
1613618800000|2021-02-18 03:26:40|6879.5|6878.5|6881|6880|6881|6880|6879|6878|47
1613618810000|2021-02-18 03:26:50|6880.5|6879.5|6880|6879|6881|6880|6880|6879|14
1613618820000|2021-02-18 03:27:00|6880.5|6879.5|6880|6879|6880.5|6879.5|6880|6879|3
1613618860000|2021-02-18 03:27:40|||||||||1
1613618870000|2021-02-18 03:27:50|||||||||1
1613618880000|2021-02-18 03:28:00|6879.5|6878.5|6879|6878|6880|6879|6879|6878|18
1613618890000|2021-02-18 03:28:10|||||||||1
1613618900000|2021-02-18 03:28:20|||||||||1
1613618910000|2021-02-18 03:28:30|||||||||4
1613618920000|2021-02-18 03:28:40|6880|6879|6880|6879|6880|6879|6879|6878|40
1613618930000|2021-02-18 03:28:50|6879.5|6878.5|6880|6879|6880|6879|6879|6878|15
1613618940000|2021-02-18 03:29:00|6879.5|6878.5|6880|6879|6880|6879|6879.5|6878.5|3
1613618960000|2021-02-18 03:29:20|6880.5|6879.5|6880|6879|6880.5|6879.5|6880|6879|23
1613618970000|2021-02-18 03:29:30|||||||||34
1613618980000|2021-02-18 03:29:40|6880.5|6879.5|6881|6880|6881|6880|6880|6879|14
1613618990000|2021-02-18 03:29:50|6880.5|6879.5|6881|6880|6881|6880|6880|6879|9
1613619000000|2021-02-18 03:30:00|6880.5|6879.5|6880|6879|6881|6880|6880|6879|24
1613619010000|2021-02-18 03:30:10|6881|6880|6880|6879|6881|6880|6880|6879|18
1613619020000|2021-02-18 03:30:20|6880.5|6879.5|6880|6879|6881|6880|6880|6879|5
1613619040000|2021-02-18 03:30:40|||||||||3
1613619050000|2021-02-18 03:30:50|||||||||1
1613619060000|2021-02-18 03:31:00|||||||||4
1613619070000|2021-02-18 03:31:10|6879.5|6878.5|6879|6878|6880|6879|6879|6878|35
1613619080000|2021-02-18 03:31:20|||||||||3
1613619090000|2021-02-18 03:31:30|6878.5|6877.5|6878|6877|6878.5|6877.5|6878|6877|37
1613619100000|2021-02-18 03:31:40|6877|6876|6877.5|6876.5|6878|6877|6877|6876|76
1613619110000|2021-02-18 03:31:50|6878|6877|6878|6877|6879|6878|6878|6877|37
1613619120000|2021-02-18 03:32:00|6878.5|6877.5|6879|6878|6879|6878|6878|6877|13
1613619130000|2021-02-18 03:32:10|6878.5|6877.5|6878|6877|6878.5|6877.5|6878|6877|4
1613619140000|2021-02-18 03:32:20|6879|6878|6879|6878|6880|6879|6878.5|6877.5|24
1613619150000|2021-02-18 03:32:30|6880|6879|6879|6878|6880|6879|6879|6878|13
1613619170000|2021-02-18 03:32:50|6879.5|6878.5|6879|6878|6880|6879|6879|6878|19
1613619180000|2021-02-18 03:33:00|6878|6877|6879|6878|6879|6878|6878|6877|14
1613619190000|2021-02-18 03:33:10|6878|6877|6878|6877|6878|6877|6878|6877|25
1613619200000|2021-02-18 03:33:20|||||||||17
1613619220000|2021-02-18 03:33:40|6878.5|6877.5|6880|6879|6880|6879|6878.5|6877.5|30
1613619230000|2021-02-18 03:33:50|6881|6880|6880|6879|6881|6880|6880|6879|43
1613619240000|2021-02-18 03:34:00|6879.5|6878.5|6880|6879|6880|6879|6879.5|6878.5|22
1613619250000|2021-02-18 03:34:10|||||||||1
1613619260000|2021-02-18 03:34:20|6880.5|6879.5|6881|6880|6881|6880|6880.5|6879.5|32
1613619270000|2021-02-18 03:34:30|6880.5|6879.5|6882|6881|6882|6881|6880.5|6879.5|83
1613619280000|2021-02-18 03:34:40|6881|6880|6881|6880|6881.5|6880.5|6881|6880|55
1613619290000|2021-02-18 03:34:50|||||||||7
1613619300000|2021-02-18 03:35:00|6881.5|6880.5|6882|6881|6882|6881|6881|6880|4
1613619310000|2021-02-18 03:35:10|6881|6880|6881|6880|6881|6880|6881|6880|32
1613619320000|2021-02-18 03:35:20|6880.5|6879.5|6880|6879|6880.5|6879.5|6880|6879|27
1613619330000|2021-02-18 03:35:30|6880.5|6879.5|6882|6881|6882|6881|6880.5|6879.5|3
1613619340000|2021-02-18 03:35:40|||||||||4
1613619350000|2021-02-18 03:35:50|6881.5|6880.5|6882|6881|6882|6881|6881.5|6880.5|82
1613619360000|2021-02-18 03:36:00|6881.5|6880.5|6881|6880|6881.5|6880.5|6881|6880|15
1613619370000|2021-02-18 03:36:10|6881.5|6880.5|6882|6881|6882|6881|6881|6880|49
1613619380000|2021-02-18 03:36:20|6883|6882|6882.5|6881.5|6883|6882|6882.5|6881.5|26
1613619390000|2021-02-18 03:36:30|6882|6881|6882|6881|6882|6881|6882|6881|4
1613619400000|2021-02-18 03:36:40|6882.5|6881.5|6882|6881|6883|6882|6882|6881|36
1613619410000|2021-02-18 03:36:50|6881.5|6880.5|6882|6881|6882.5|6881.5|6881.5|6880.5|32
1613619420000|2021-02-18 03:37:00|6882.5|6881.5|6882|6881|6883|6882|6882|6881|9
1613619430000|2021-02-18 03:37:10|6882.5|6881.5|6883|6882|6883|6882|6882|6881|34
1613619440000|2021-02-18 03:37:20|||||||||1
1613619450000|2021-02-18 03:37:30|||||||||1
1613619460000|2021-02-18 03:37:40|6882.5|6881.5|6882|6881|6882.5|6881.5|6882|6881|2
1613619490000|2021-02-18 03:38:10|6881|6880|6881|6880|6881|6880|6881|6880|26
1613619500000|2021-02-18 03:38:20|||||||||9
1613619520000|2021-02-18 03:38:40|6880.5|6879.5|6880|6879|6880.5|6879.5|6880|6879|22
1613619530000|2021-02-18 03:38:50|6881|6880|6881|6880|6881|6880|6881|6880|18
1613619540000|2021-02-18 03:39:00|6880.5|6879.5|6881|6880|6881|6880|6880.5|6879.5|5
1613619560000|2021-02-18 03:39:20|6880.5|6879.5|6881|6880|6881|6880|6880.5|6879.5|4
1613619570000|2021-02-18 03:39:30|||||||||1
1613619580000|2021-02-18 03:39:40|||||||||8
1613619590000|2021-02-18 03:39:50|||||||||3
1613619600000|2021-02-18 03:40:00|||||||||1
1613619610000|2021-02-18 03:40:10|6881.5|6880.5|6882|6881|6883|6882|6881.5|6880.5|36
1613619620000|2021-02-18 03:40:20|6881.5|6880.5|6881|6880|6881.5|6880.5|6881|6880|12
1613619640000|2021-02-18 03:40:40|6881.5|6880.5|6882|6881|6882|6881|6881|6880|37
1613619650000|2021-02-18 03:40:50|||||||||5
1613619660000|2021-02-18 03:41:00|6881.5|6880.5|6881|6880|6881.5|6880.5|6881|6880|4
1613619670000|2021-02-18 03:41:10|6882|6881|6882|6881|6882|6881|6881|6880|13
1613619680000|2021-02-18 03:41:20|6881.5|6880.5|6882|6881|6882|6881|6881|6880|13
1613619690000|2021-02-18 03:41:30|6881.5|6880.5|6882|6881|6882|6881|6881.5|6880.5|16
1613619720000|2021-02-18 03:42:00|||||||||3
1613619730000|2021-02-18 03:42:10|6882.5|6881.5|6883|6882|6883|6882|6882.5|6881.5|38
1613619740000|2021-02-18 03:42:20|||||||||10
1613619750000|2021-02-18 03:42:30|6882.5|6881.5|6883|6882|6883|6882|6882|6881|5
1613619770000|2021-02-18 03:42:50|||||||||1
1613619800000|2021-02-18 03:43:20|||||||||1
1613619810000|2021-02-18 03:43:30|6882.5|6881.5|6883|6882|6883|6882|6882.5|6881.5|9
1613619820000|2021-02-18 03:43:40|||||||||3
1613619830000|2021-02-18 03:43:50|6882.5|6881.5|6883|6882|6883|6882|6882|6881|9
1613619840000|2021-02-18 03:44:00|6882.5|6881.5|6883|6882|6883|6882|6882|6881|6
1613619870000|2021-02-18 03:44:30|6884|6883|6885|6884|6885|6884|6883|6882|102
1613619880000|2021-02-18 03:44:40|6884.5|6883.5|6884|6883|6884.5|6883.5|6884|6883|12
1613619890000|2021-02-18 03:44:50|6884.5|6883.5|6885|6884|6885|6884|6884.5|6883.5|21
1613619900000|2021-02-18 03:45:00|6884.5|6883.5|6885|6884|6885|6884|6884.5|6883.5|31
1613619910000|2021-02-18 03:45:10|||||||||2
1613619920000|2021-02-18 03:45:20|||||||||4
1613619930000|2021-02-18 03:45:30|6885.5|6884.5|6886|6885|6886|6885|6885|6884|43
1613619940000|2021-02-18 03:45:40|6885.5|6884.5|6885|6884|6885.5|6884.5|6885|6884|16
1613619950000|2021-02-18 03:45:50|6885.5|6884.5|6885|6884|6886|6885|6885|6884|5
1613619960000|2021-02-18 03:46:00|6885.5|6884.5|6885|6884|6886|6885|6885|6884|9
1613619970000|2021-02-18 03:46:10|6885.5|6884.5|6886|6885|6886|6885|6885|6884|10
1613619980000|2021-02-18 03:46:20|6885.5|6884.5|6886|6885|6886|6885|6885.5|6884.5|2
1613619990000|2021-02-18 03:46:30|6885.5|6884.5|6886|6885|6886|6885|6885|6884|9
1613620020000|2021-02-18 03:47:00|6886.5|6885.5|6887|6886|6887|6886|6886.5|6885.5|20
1613620030000|2021-02-18 03:47:10|6888|6887|6888|6887|6888|6887|6888|6887|39
1613620040000|2021-02-18 03:47:20|||||||||9
1613620050000|2021-02-18 03:47:30|6887.5|6886.5|6888|6887|6888|6887|6887.5|6886.5|39
1613620060000|2021-02-18 03:47:40|||||||||1
1613620070000|2021-02-18 03:47:50|6888.5|6887.5|6889|6888|6889|6888|6888.5|6887.5|5
1613620080000|2021-02-18 03:48:00|||||||||1
1613620090000|2021-02-18 03:48:10|6888.5|6887.5|6888|6887|6888.5|6887.5|6888|6887|5
1613620100000|2021-02-18 03:48:20|||||||||2
1613620120000|2021-02-18 03:48:40|6887.5|6886.5|6888|6887|6888|6887|6887.5|6886.5|29
1613620150000|2021-02-18 03:49:10|6887.5|6886.5|6888|6887|6888|6887|6887.5|6886.5|42
1613620160000|2021-02-18 03:49:20|||||||||8
1613620180000|2021-02-18 03:49:40|||||||||34
1613620190000|2021-02-18 03:49:50|6887.5|6886.5|6888|6887|6888|6887|6887.5|6886.5|31
1613620210000|2021-02-18 03:50:10|6888.5|6887.5|6889|6888|6889|6888|6888.5|6887.5|78
1613620220000|2021-02-18 03:50:20|6889.5|6888.5|6890|6889|6890|6889|6889.5|6888.5|19
1613620230000|2021-02-18 03:50:30|6891|6890|6891|6890|6891|6890|6891|6890|22
1613620240000|2021-02-18 03:50:40|||||||||7
1613620250000|2021-02-18 03:50:50|||||||||1
1613620260000|2021-02-18 03:51:00|6890.5|6889.5|6890|6889|6890.5|6889.5|6889|6888|25
1613620270000|2021-02-18 03:51:10|6889.5|6888.5|6889.5|6888.5|6890|6889|6889|6888|23
1613620280000|2021-02-18 03:51:20|6889|6888|6890|6889|6890|6889|6889|6888|4
1613620300000|2021-02-18 03:51:40|6889|6888|6889|6888|6889|6888|6889|6888|9
1613620310000|2021-02-18 03:51:50|||||||||2
1613620320000|2021-02-18 03:52:00|6888|6887|6888|6887|6888|6887|6888|6887|15
1613620330000|2021-02-18 03:52:10|||||||||2
1613620350000|2021-02-18 03:52:30|6887.5|6886.5|6888|6887|6888|6887|6887.5|6886.5|6
1613620360000|2021-02-18 03:52:40|||||||||4
1613620370000|2021-02-18 03:52:50|6888.5|6887.5|6889|6888|6889|6888|6888|6887|17
1613620410000|2021-02-18 03:53:30|||||||||2
1613620420000|2021-02-18 03:53:40|6888.5|6887.5|6888|6887|6888.5|6887.5|6888|6887|17
1613620450000|2021-02-18 03:54:10|||||||||2
1613620470000|2021-02-18 03:54:30|6888.5|6887.5|6888.5|6887.5|6888.5|6887.5|6888|6887|15
1613620480000|2021-02-18 03:54:40|6889|6888|6888|6887|6889|6888|6888|6887|2
1613620490000|2021-02-18 03:54:50|6888.5|6887.5|6888|6887|6888.5|6887.5|6888|6887|4
1613620500000|2021-02-18 03:55:00|6888.5|6887.5|6889|6888|6889|6888|6888.5|6887.5|8
1613620510000|2021-02-18 03:55:10|||||||||1
1613620520000|2021-02-18 03:55:20|6888|6887|6888|6887|6888|6887|6888|6887|15
1613620530000|2021-02-18 03:55:30|6888.5|6887.5|6888|6887|6888.5|6887.5|6888|6887|1
1613620560000|2021-02-18 03:56:00|6887|6886|6887.5|6886.5|6887.5|6886.5|6887|6886|23
1613620570000|2021-02-18 03:56:10|6887|6886|6887|6886|6887.5|6886.5|6887|6886|2
1613620580000|2021-02-18 03:56:20|||||||||1
1613620620000|2021-02-18 03:57:00|||||||||5
1613620630000|2021-02-18 03:57:10|||||||||20
1613620650000|2021-02-18 03:57:30|||||||||4
1613620660000|2021-02-18 03:57:40|||||||||4
1613620670000|2021-02-18 03:57:50|6887.5|6886.5|6888|6887|6888|6887|6887|6886|20
1613620680000|2021-02-18 03:58:00|6887.5|6886.5|6888|6887|6888|6887|6887|6886|12
1613620690000|2021-02-18 03:58:10|||||||||24
1613620700000|2021-02-18 03:58:20|||||||||9
1613620710000|2021-02-18 03:58:30|6888.5|6887.5|6889|6888|6889|6888|6888.5|6887.5|24
1613620720000|2021-02-18 03:58:40|||||||||1
1613620730000|2021-02-18 03:58:50|6890|6889|6890|6889|6890|6889|6890|6889|12
1613620740000|2021-02-18 03:59:00|6889.5|6888.5|6889.5|6888.5|6889.5|6888.5|6889|6888|12
1613620750000|2021-02-18 03:59:10|6890|6889|6890|6889|6890|6889|6889|6888|5
1613620770000|2021-02-18 03:59:30|6889.5|6888.5|6889|6888|6889.5|6888.5|6889|6888|5
1613620780000|2021-02-18 03:59:40|6888|6887|6888|6887|6888|6887|6888|6887|2
1613620790000|2021-02-18 03:59:50|||||||||1
1613620800000|2021-02-18 04:00:00|||||||||1
1613620810000|2021-02-18 04:00:10|6887.5|6886.5|6887|6886|6887.5|6886.5|6887|6886|5
1613620840000|2021-02-18 04:00:40|||||||||1
1613620850000|2021-02-18 04:00:50|||||||||1
1613620870000|2021-02-18 04:01:10|6886.5|6885.5|6887|6886|6887|6886|6886.5|6885.5|11
1613620880000|2021-02-18 04:01:20|||||||||4
1613620890000|2021-02-18 04:01:30|||||||||1
1613620910000|2021-02-18 04:01:50|||||||||9
1613620920000|2021-02-18 04:02:00|||||||||1
1613620940000|2021-02-18 04:02:20|6886.5|6885.5|6886|6885|6887|6886|6886|6885|13
1613620950000|2021-02-18 04:02:30|6886.5|6885.5|6887|6886|6887|6886|6886|6885|19
1613620960000|2021-02-18 04:02:40|6888|6887|6888|6887|6888|6887|6887.5|6886.5|7
1613620980000|2021-02-18 04:03:00|||||||||13
1613620990000|2021-02-18 04:03:10|||||||||1
1613621010000|2021-02-18 04:03:30|6887|6886|6888|6887|6888|6887|6887|6886|9
1613621020000|2021-02-18 04:03:40|6887.5|6886.5|6887.5|6886.5|6888|6887|6887|6886|16
1613621030000|2021-02-18 04:03:50|6887|6886|6887|6886|6887|6886|6887|6886|2
1613621050000|2021-02-18 04:04:10|||||||||3
1613621060000|2021-02-18 04:04:20|||||||||1
1613621070000|2021-02-18 04:04:30|6888|6887|6888|6887|6888|6887|6888|6887|4
1613621100000|2021-02-18 04:05:00|6887|6886|6888|6887|6888|6887|6887|6886|7
1613621120000|2021-02-18 04:05:20|||||||||1
1613621140000|2021-02-18 04:05:40|6887.5|6886.5|6889|6888|6889|6888|6887.5|6886.5|36
1613621160000|2021-02-18 04:06:00|6888.5|6887.5|6888|6887|6889|6888|6888|6887|18
1613621190000|2021-02-18 04:06:30|6887.5|6886.5|6888|6887|6888|6887|6887.5|6886.5|11
1613621200000|2021-02-18 04:06:40|6887|6886|6887|6886|6887|6886|6887|6886|6
1613621220000|2021-02-18 04:07:00|||||||||5
1613621240000|2021-02-18 04:07:20|||||||||2
1613621250000|2021-02-18 04:07:30|||||||||1
1613621270000|2021-02-18 04:07:50|6886|6885|6887|6886|6887|6886|6886|6885|10
1613621280000|2021-02-18 04:08:00|||||||||2
1613621290000|2021-02-18 04:08:10|6886.5|6885.5|6887|6886|6887|6886|6886|6885|3
1613621300000|2021-02-18 04:08:20|6886.5|6885.5|6886|6885|6886.5|6885.5|6886|6885|6
1613621310000|2021-02-18 04:08:30|||||||||3
1613621320000|2021-02-18 04:08:40|6885.5|6884.5|6886|6885|6886|6885|6885|6884|29
1613621330000|2021-02-18 04:08:50|6885.5|6884.5|6884|6883|6886|6885|6884|6883|35
1613621340000|2021-02-18 04:09:00|6883|6882|6878|6877|6883|6882|6878|6877|96
1613621350000|2021-02-18 04:09:10|6878.5|6877.5|6879|6878|6879|6878|6877|6876|51
1613621360000|2021-02-18 04:09:20|6878.5|6877.5|6879|6878|6879|6878|6878.5|6877.5|23
1613621370000|2021-02-18 04:09:30|6878.5|6877.5|6878|6877|6878.5|6877.5|6877|6876|25
1613621380000|2021-02-18 04:09:40|6878.5|6877.5|6879|6878|6879|6878|6878|6877|13
1613621390000|2021-02-18 04:09:50|6880|6879|6881.5|6880.5|6881.5|6880.5|6880|6879|15
1613621400000|2021-02-18 04:10:00|6881|6880|6880|6879|6881|6880|6880|6879|17
1613621410000|2021-02-18 04:10:10|6880.5|6879.5|6880|6879|6881|6880|6880|6879|3
1613621420000|2021-02-18 04:10:20|6879.5|6878.5|6880|6879|6880|6879|6879|6878|10
1613621430000|2021-02-18 04:10:30|||||||||10
1613621440000|2021-02-18 04:10:40|6879.5|6878.5|6880|6879|6880|6879|6879.5|6878.5|1
1613621450000|2021-02-18 04:10:50|6880.5|6879.5|6879.5|6878.5|6880.5|6879.5|6879.5|6878.5|8
1613621460000|2021-02-18 04:11:00|6879|6878|6880|6879|6880|6879|6879|6878|1
1613621470000|2021-02-18 04:11:10|6879.5|6878.5|6880|6879|6880|6879|6879|6878|2
1613621480000|2021-02-18 04:11:20|6881|6880|6882|6881|6882|6881|6881|6880|18
1613621490000|2021-02-18 04:11:30|6881.5|6880.5|6881|6880|6881.5|6880.5|6881|6880|9
1613621500000|2021-02-18 04:11:40|6881.5|6880.5|6882|6881|6882|6881|6881.5|6880.5|4
1613621510000|2021-02-18 04:11:50|6881.5|6880.5|6881|6880|6881.5|6880.5|6881|6880|0
1613621520000|2021-02-18 04:12:00|6880.5|6879.5|6881|6880|6881|6880|6880.5|6879.5|2
1613621530000|2021-02-18 04:12:10|6880.5|6879.5|6880|6879|6880.5|6879.5|6880|6879|1
1613621540000|2021-02-18 04:12:20|6879.5|6878.5|6880|6879|6880|6879|6879.5|6878.5|27
1613621550000|2021-02-18 04:12:30|||||||||2
1613621580000|2021-02-18 04:13:00|6881|6880|6881|6880|6881|6880|6881|6880|11
1613621590000|2021-02-18 04:13:10|6880|6879|6879|6878|6880|6879|6879|6878|15
1613621600000|2021-02-18 04:13:20|||||||||3
1613621610000|2021-02-18 04:13:30|6879.5|6878.5|6879|6878|6880|6879|6879|6878|12
1613621620000|2021-02-18 04:13:40|6879.5|6878.5|6880|6879|6880|6879|6879.5|6878.5|2
1613621630000|2021-02-18 04:13:50|6879.5|6878.5|6879.5|6878.5|6880|6879|6879.5|6878.5|2
1613621640000|2021-02-18 04:14:00|6879|6878|6879|6878|6879|6878|6879|6878|1
1613621650000|2021-02-18 04:14:10|||||||||1
1613621670000|2021-02-18 04:14:30|6878|6877|6878|6877|6878|6877|6878|6877|11
1613621680000|2021-02-18 04:14:40|6877.5|6876.5|6877.5|6876.5|6877.5|6876.5|6877|6876|20
1613621690000|2021-02-18 04:14:50|6877|6876|6879|6878|6879|6878|6877|6876|13
1613621700000|2021-02-18 04:15:00|6878.5|6877.5|6879|6878|6879|6878|6878.5|6877.5|13
1613621710000|2021-02-18 04:15:10|6880|6879|6880|6879|6880|6879|6880|6879|7
1613621720000|2021-02-18 04:15:20|6879.5|6878.5|6880|6879|6880|6879|6879|6878|3
1613621730000|2021-02-18 04:15:30|6879.5|6878.5|6879|6878|6879.5|6878.5|6879|6878|2
1613621740000|2021-02-18 04:15:40|6879.5|6878.5|6880|6879|6880|6879|6879.5|6878.5|4
1613621760000|2021-02-18 04:16:00|6879.5|6878.5|6880|6879|6880|6879|6879.5|6878.5|0
1613621770000|2021-02-18 04:16:10|6879.5|6878.5|6880|6879|6880|6879|6879.5|6878.5|2
1613621780000|2021-02-18 04:16:20|||||||||1
1613621790000|2021-02-18 04:16:30|||||||||1
1613621810000|2021-02-18 04:16:50|||||||||3
1613621820000|2021-02-18 04:17:00|6879.5|6878.5|6880|6879|6880|6879|6879.5|6878.5|4
1613621830000|2021-02-18 04:17:10|6879.5|6878.5|6879|6878|6879.5|6878.5|6879|6878|0
1613621860000|2021-02-18 04:17:40|||||||||1
1613621870000|2021-02-18 04:17:50|||||||||4
1613621900000|2021-02-18 04:18:20|||||||||1
1613621920000|2021-02-18 04:18:40|||||||||2
1613621930000|2021-02-18 04:18:50|6880|6879|6879.5|6878.5|6880|6879|6879.5|6878.5|19
1613621940000|2021-02-18 04:19:00|6879|6878|6879|6878|6879|6878|6878|6877|13
1613621950000|2021-02-18 04:19:10|6878.5|6877.5|6879|6878|6879|6878|6878.5|6877.5|2
1613621970000|2021-02-18 04:19:30|6878.5|6877.5|6879|6878|6879|6878|6878.5|6877.5|8
1613621980000|2021-02-18 04:19:40|6878.5|6877.5|6878.5|6877.5|6878.5|6877.5|6878|6877|2
1613621990000|2021-02-18 04:19:50|6878|6877|6877|6876|6878|6877|6877|6876|15
1613622000000|2021-02-18 04:20:00|6876.5|6875.5|6877|6876|6878|6877|6876|6875|33
1613622020000|2021-02-18 04:20:20|||||||||1
1613622030000|2021-02-18 04:20:30|6877.5|6876.5|6878|6877|6878.5|6877.5|6877.5|6876.5|41
1613622040000|2021-02-18 04:20:40|6878.5|6877.5|6879|6878|6879|6878|6878|6877|17
1613622050000|2021-02-18 04:20:50|6879.5|6878.5|6879|6878|6879.5|6878.5|6879|6878|8
1613622060000|2021-02-18 04:21:00|6879.5|6878.5|6879|6878|6880|6879|6878|6877|28
1613622070000|2021-02-18 04:21:10|6878.5|6877.5|6879|6878|6879|6878|6878|6877|6
1613622080000|2021-02-18 04:21:20|6878.5|6877.5|6878|6877|6879|6878|6878|6877|5
1613622100000|2021-02-18 04:21:40|||||||||7
1613622110000|2021-02-18 04:21:50|||||||||1
1613622120000|2021-02-18 04:22:00|6879|6878|6879|6878|6879|6878|6879|6878|5
1613622130000|2021-02-18 04:22:10|6878.5|6877.5|6878|6877|6878.5|6877.5|6878|6877|10
1613622140000|2021-02-18 04:22:20|6877.5|6876.5|6877|6876|6877.5|6876.5|6877|6876|21
1613622150000|2021-02-18 04:22:30|6877.5|6876.5|6878|6877|6878|6877|6877|6876|12
1613622160000|2021-02-18 04:22:40|6877.5|6876.5|6878|6877|6878|6877|6877.5|6876.5|3
1613622170000|2021-02-18 04:22:50|6877.5|6876.5|6878|6877|6878|6877|6877|6876|2
1613622180000|2021-02-18 04:23:00|6877.5|6876.5|6877|6876|6877.5|6876.5|6877|6876|1
1613622190000|2021-02-18 04:23:10|||||||||1
1613622210000|2021-02-18 04:23:30|||||||||1
1613622220000|2021-02-18 04:23:40|6877.5|6876.5|6878|6877|6878|6877|6877.5|6876.5|25
1613622230000|2021-02-18 04:23:50|||||||||1
1613622240000|2021-02-18 04:24:00|6877.5|6876.5|6878|6877|6878|6877|6877.5|6876.5|12
1613622250000|2021-02-18 04:24:10|||||||||1
1613622280000|2021-02-18 04:24:40|||||||||1
1613622290000|2021-02-18 04:24:50|6878.5|6877.5|6881|6880|6881.5|6880.5|6878.5|6877.5|50
1613622300000|2021-02-18 04:25:00|6881.5|6880.5|6881|6880|6881.5|6880.5|6881|6880|16
1613622310000|2021-02-18 04:25:10|6880|6879|6880|6879|6880|6879|6880|6879|6
1613622320000|2021-02-18 04:25:20|||||||||1
1613622330000|2021-02-18 04:25:30|||||||||2
1613622340000|2021-02-18 04:25:40|6879|6878|6879|6878|6879|6878|6879|6878|41
1613622350000|2021-02-18 04:25:50|6879.5|6878.5|6879|6878|6879.5|6878.5|6879|6878|7
1613622360000|2021-02-18 04:26:00|6879.5|6878.5|6879|6878|6879.5|6878.5|6879|6878|2
1613622370000|2021-02-18 04:26:10|6878|6877|6878|6877|6879|6878|6878|6877|14
1613622380000|2021-02-18 04:26:20|6877.5|6876.5|6878|6877|6878|6877|6877.5|6876.5|7
1613622390000|2021-02-18 04:26:30|||||||||1
1613622400000|2021-02-18 04:26:40|6879|6878|6879|6878|6879|6878|6879|6878|4
1613622410000|2021-02-18 04:26:50|||||||||1
1613622430000|2021-02-18 04:27:10|||||||||4
1613622440000|2021-02-18 04:27:20|||||||||1
1613622450000|2021-02-18 04:27:30|||||||||1
1613622470000|2021-02-18 04:27:50|||||||||1
1613622510000|2021-02-18 04:28:30|||||||||2
1613622530000|2021-02-18 04:28:50|||||||||13
1613622540000|2021-02-18 04:29:00|6879.5|6878.5|6879|6878|6879.5|6878.5|6879|6878|10
1613622550000|2021-02-18 04:29:10|6880|6879|6880|6879|6880|6879|6880|6879|5
1613622560000|2021-02-18 04:29:20|6881|6880|6881|6880|6881|6880|6881|6880|5
1613622570000|2021-02-18 04:29:30|6880.5|6879.5|6880|6879|6880.5|6879.5|6880|6879|11
1613622580000|2021-02-18 04:29:40|6879.5|6878.5|6879|6878|6880|6879|6879|6878|7
1613622590000|2021-02-18 04:29:50|6878.5|6877.5|6879|6878|6879|6878|6878.5|6877.5|1
1613622600000|2021-02-18 04:30:00|6879.5|6878.5|6879.5|6878.5|6880|6879|6879|6878|9
1613622610000|2021-02-18 04:30:10|6880|6879|6880|6879|6881|6880|6880|6879|16
1613622620000|2021-02-18 04:30:20|6880.5|6879.5|6881|6880|6881|6880|6880.5|6879.5|8
1613622630000|2021-02-18 04:30:30|||||||||3
1613622650000|2021-02-18 04:30:50|6880.5|6879.5|6880.5|6879.5|6880.5|6879.5|6880|6879|18
1613622660000|2021-02-18 04:31:00|6880|6879|6881|6880|6881|6880|6880|6879|40
1613622670000|2021-02-18 04:31:10|6880.5|6879.5|6880|6879|6880.5|6879.5|6880|6879|8
1613622690000|2021-02-18 04:31:30|6879.5|6878.5|6880|6879|6880.5|6879.5|6879.5|6878.5|25
1613622700000|2021-02-18 04:31:40|||||||||2
1613622710000|2021-02-18 04:31:50|6881|6880|6881|6880|6881|6880|6881|6880|6
1613622720000|2021-02-18 04:32:00|6882|6881|6882|6881|6882|6881|6882|6881|12
1613622730000|2021-02-18 04:32:10|||||||||11
1613622740000|2021-02-18 04:32:20|6881.5|6880.5|6882|6881|6882.5|6881.5|6881|6880|11
1613622750000|2021-02-18 04:32:30|6881.5|6880.5|6881|6880|6881.5|6880.5|6881|6880|4
1613622790000|2021-02-18 04:33:10|6881.5|6880.5|6882|6881|6882|6881|6881.5|6880.5|7
1613622800000|2021-02-18 04:33:20|6881.5|6880.5|6882|6881|6882|6881|6881.5|6880.5|5
1613622810000|2021-02-18 04:33:30|6882.5|6881.5|6883|6882|6883|6882|6882|6881|7
1613622820000|2021-02-18 04:33:40|||||||||1
1613622830000|2021-02-18 04:33:50|6882.5|6881.5|6882|6881|6882.5|6881.5|6882|6881|11
1613622840000|2021-02-18 04:34:00|6882.5|6881.5|6882|6881|6883|6882|6882|6881|22
1613622850000|2021-02-18 04:34:10|||||||||1
1613622870000|2021-02-18 04:34:30|||||||||1
1613622880000|2021-02-18 04:34:40|6882.5|6881.5|6882|6881|6882.5|6881.5|6882|6881|10
1613622890000|2021-02-18 04:34:50|6883|6882|6882|6881|6883|6882|6882|6881|11
1613622900000|2021-02-18 04:35:00|6882.5|6881.5|6882|6881|6883|6882|6882|6881|12
1613622920000|2021-02-18 04:35:20|6881.5|6880.5|6882|6881|6882|6881|6881|6880|7
1613622930000|2021-02-18 04:35:30|6881|6880|6882|6881|6882|6881|6881|6880|15
1613622940000|2021-02-18 04:35:40|6881.5|6880.5|6881|6880|6881.5|6880.5|6881|6880|6
1613622950000|2021-02-18 04:35:50|6880|6879|6880|6879|6880|6879|6880|6879|16
1613622960000|2021-02-18 04:36:00|||||||||13
1613622980000|2021-02-18 04:36:20|||||||||1
1613622990000|2021-02-18 04:36:30|6879|6878|6880|6879|6880|6879|6879|6878|7
1613623010000|2021-02-18 04:36:50|||||||||1
1613623020000|2021-02-18 04:37:00|6880.5|6879.5|6880|6879|6880.5|6879.5|6880|6879|7
1613623040000|2021-02-18 04:37:20|||||||||24
1613623050000|2021-02-18 04:37:30|||||||||4
1613623060000|2021-02-18 04:37:40|6879.5|6878.5|6880|6879|6880|6879|6879.5|6878.5|10
1613623080000|2021-02-18 04:38:00|6880.5|6879.5|6880|6879|6881|6880|6880|6879|7
1613623090000|2021-02-18 04:38:10|6880.5|6879.5|6880|6879|6880.5|6879.5|6880|6879|2
1613623100000|2021-02-18 04:38:20|||||||||1
1613623120000|2021-02-18 04:38:40|6880.5|6879.5|6880|6879|6880.5|6879.5|6880|6879|4
1613623170000|2021-02-18 04:39:30|6879|6878|6879|6878|6879|6878|6879|6878|13
1613623180000|2021-02-18 04:39:40|||||||||11
1613623210000|2021-02-18 04:40:10|||||||||1
1613623220000|2021-02-18 04:40:20|6879.5|6878.5|6880|6879|6880|6879|6879.5|6878.5|23
1613623230000|2021-02-18 04:40:30|6880.5|6879.5|6880|6879|6880.5|6879.5|6880|6879|9
1613623240000|2021-02-18 04:40:40|6880.5|6879.5|6881|6880|6881|6880|6880.5|6879.5|4
1613623290000|2021-02-18 04:41:30|||||||||1
1613623300000|2021-02-18 04:41:40|||||||||1
1613623310000|2021-02-18 04:41:50|6881.5|6880.5|6882|6881|6882|6881|6881|6880|42
1613623320000|2021-02-18 04:42:00|6881.5|6880.5|6881|6880|6881.5|6880.5|6881|6880|16
1613623330000|2021-02-18 04:42:10|6880|6879|6880|6879|6880|6879|6880|6879|10
1613623340000|2021-02-18 04:42:20|||||||||17
1613623350000|2021-02-18 04:42:30|6880.5|6879.5|6881|6880|6881|6880|6880.5|6879.5|5
1613623380000|2021-02-18 04:43:00|6880|6879|6880|6879|6880|6879|6880|6879|12
1613623400000|2021-02-18 04:43:20|||||||||6
1613623430000|2021-02-18 04:43:50|6881|6880|6881|6880|6881|6880|6881|6880|37
1613623440000|2021-02-18 04:44:00|6880.5|6879.5|6880|6879|6880.5|6879.5|6880|6879|18
1613623460000|2021-02-18 04:44:20|6879|6878|6879|6878|6880|6879|6879|6878|36
1613623470000|2021-02-18 04:44:30|6879.5|6878.5|6880|6879|6880|6879|6879.5|6878.5|18
1613623480000|2021-02-18 04:44:40|6879.5|6878.5|6880|6879|6880|6879|6879|6878|34
1613623500000|2021-02-18 04:45:00|||||||||1
1613623510000|2021-02-18 04:45:10|||||||||1
1613623520000|2021-02-18 04:45:20|||||||||1
1613623530000|2021-02-18 04:45:30|6880.5|6879.5|6880|6879|6880.5|6879.5|6880|6879|26
1613623540000|2021-02-18 04:45:40|6879|6878|6879|6878|6879|6878|6879|6878|8
1613623550000|2021-02-18 04:45:50|||||||||5
1613623560000|2021-02-18 04:46:00|6878.5|6877.5|6879|6878|6879|6878|6878|6877|69
1613623570000|2021-02-18 04:46:10|6878.5|6877.5|6878|6877|6878.5|6877.5|6878|6877|20
1613623580000|2021-02-18 04:46:20|6877.5|6876.5|6877|6876|6877.5|6876.5|6877|6876|4
1613623600000|2021-02-18 04:46:40|6877.5|6876.5|6877|6876|6878|6877|6877|6876|12
1613623620000|2021-02-18 04:47:00|6877.5|6876.5|6876.5|6875.5|6878|6877|6876.5|6875.5|26
1613623630000|2021-02-18 04:47:10|6877|6876|6876|6875|6877|6876|6876|6875|9
1613623640000|2021-02-18 04:47:20|6877|6876|6877|6876|6877|6876|6877|6876|67
1613623650000|2021-02-18 04:47:30|6876.5|6875.5|6876|6875|6877|6876|6876|6875|29
1613623680000|2021-02-18 04:48:00|6876.5|6875.5|6878|6877|6878|6877|6876.5|6875.5|11
1613623690000|2021-02-18 04:48:10|6877.5|6876.5|6878|6877|6878|6877|6877|6876|12
1613623700000|2021-02-18 04:48:20|6877.5|6876.5|6878|6877|6878|6877|6877.5|6876.5|1
1613623710000|2021-02-18 04:48:30|6877.5|6876.5|6877|6876|6878|6877|6877|6876|11
1613623730000|2021-02-18 04:48:50|||||||||5
1613623750000|2021-02-18 04:49:10|6876.5|6875.5|6876|6875|6876.5|6875.5|6875.5|6874.5|21
1613623770000|2021-02-18 04:49:30|6877|6876|6877|6876|6877|6876|6877|6876|15
1613623790000|2021-02-18 04:49:50|6876|6875|6876|6875|6876|6875|6876|6875|7
1613623810000|2021-02-18 04:50:10|6876.5|6875.5|6877|6876|6877|6876|6876|6875|9
1613623820000|2021-02-18 04:50:20|6878|6877|6878|6877|6878|6877|6878|6877|6
1613623850000|2021-02-18 04:50:50|6877.5|6876.5|6878|6877|6878|6877|6877|6876|9
1613623860000|2021-02-18 04:51:00|6877.5|6876.5|6878|6877|6878|6877|6877|6876|11
1613623870000|2021-02-18 04:51:10|6877.5|6876.5|6877.5|6876.5|6878|6877|6877|6876|9
1613623880000|2021-02-18 04:51:20|6878|6877|6878|6877|6878|6877|6878|6877|9
1613623890000|2021-02-18 04:51:30|||||||||6
1613623900000|2021-02-18 04:51:40|6878.5|6877.5|6878.5|6877.5|6878.5|6877.5|6878.5|6877.5|0
1613623910000|2021-02-18 04:51:50|6879|6878|6879|6878|6879|6878|6878|6877|20
1613623920000|2021-02-18 04:52:00|6878.5|6877.5|6878|6877|6879|6878|6878|6877|4
1613623940000|2021-02-18 04:52:20|||||||||1
1613623970000|2021-02-18 04:52:50|||||||||2
1613623980000|2021-02-18 04:53:00|||||||||1
1613624000000|2021-02-18 04:53:20|6878.5|6877.5|6878.5|6877.5|6878.5|6877.5|6878.5|6877.5|15
1613624010000|2021-02-18 04:53:30|6879|6878|6878|6877|6879|6878|6878|6877|7
1613624030000|2021-02-18 04:53:50|6877.5|6876.5|6878|6877|6878|6877|6877|6876|12
1613624040000|2021-02-18 04:54:00|||||||||1
1613624060000|2021-02-18 04:54:20|6877.5|6876.5|6878|6877|6878|6877|6877.5|6876.5|11
1613624070000|2021-02-18 04:54:30|||||||||1
1613624090000|2021-02-18 04:54:50|6877.5|6876.5|6877|6876|6877.5|6876.5|6877|6876|2
1613624110000|2021-02-18 04:55:10|6877.5|6876.5|6879|6878|6879|6878|6877.5|6876.5|22
1613624120000|2021-02-18 04:55:20|6880|6879|6880|6879|6880|6879|6880|6879|3
1613624130000|2021-02-18 04:55:30|||||||||1
1613624140000|2021-02-18 04:55:40|||||||||1
1613624160000|2021-02-18 04:56:00|||||||||1
1613624170000|2021-02-18 04:56:10|||||||||1
1613624180000|2021-02-18 04:56:20|6881|6880|6881|6880|6881|6880|6881|6880|20
1613624190000|2021-02-18 04:56:30|||||||||2
1613624210000|2021-02-18 04:56:50|||||||||1
1613624220000|2021-02-18 04:57:00|6881.5|6880.5|6881|6880|6882|6881|6880.5|6879.5|64
1613624230000|2021-02-18 04:57:10|6880|6879|6880|6879|6880|6879|6880|6879|4
1613624240000|2021-02-18 04:57:20|||||||||1
1613624250000|2021-02-18 04:57:30|||||||||2
1613624280000|2021-02-18 04:58:00|6879.5|6878.5|6880|6879|6880|6879|6879.5|6878.5|22
1613624290000|2021-02-18 04:58:10|6880.5|6879.5|6881|6880|6881|6880|6880.5|6879.5|27
1613624310000|2021-02-18 04:58:30|6880.5|6879.5|6880|6879|6880.5|6879.5|6880|6879|9
1613624320000|2021-02-18 04:58:40|6881|6880|6881|6880|6881|6880|6881|6880|10
1613624330000|2021-02-18 04:58:50|||||||||2
1613624340000|2021-02-18 04:59:00|6880.5|6879.5|6881|6880|6881|6880|6880|6879|29
1613624360000|2021-02-18 04:59:20|6880.5|6879.5|6879|6878|6880.5|6879.5|6879|6878|17
1613624370000|2021-02-18 04:59:30|||||||||6
1613624380000|2021-02-18 04:59:40|||||||||8
1613624390000|2021-02-18 04:59:50|6878.5|6877.5|6878|6877|6879|6878|6878|6877|33
1613624400000|2021-02-18 05:00:00|6878.4|6876.4|6877.4|6875.4|6878.4|6876.4|6877.4|6875.4|97
1613624410000|2021-02-18 05:00:10|||||||||32
1613624420000|2021-02-18 05:00:20|6876.9|6874.9|6877.4|6875.4|6877.4|6875.4|6876.9|6874.9|13
1613624430000|2021-02-18 05:00:30|||||||||6
1613624440000|2021-02-18 05:00:40|6876.9|6874.9|6876.4|6874.4|6876.9|6874.9|6876.4|6874.4|28
1613624450000|2021-02-18 05:00:50|6875.9|6873.9|6876.4|6874.4|6876.4|6874.4|6875.4|6873.4|43
1613624460000|2021-02-18 05:01:00|||||||||6
1613624470000|2021-02-18 05:01:10|6875.9|6873.9|6875.4|6873.4|6876.4|6874.4|6875.4|6873.4|13
1613624480000|2021-02-18 05:01:20|6875.9|6873.9|6875.9|6873.9|6875.9|6873.9|6875.9|6873.9|7
1613624490000|2021-02-18 05:01:30|6876.4|6874.4|6876.4|6874.4|6876.4|6874.4|6875.4|6873.4|12
1613624500000|2021-02-18 05:01:40|6875.9|6873.9|6875.4|6873.4|6875.9|6873.9|6875.4|6873.4|32
1613624510000|2021-02-18 05:01:50|||||||||12
1613624520000|2021-02-18 05:02:00|6875.9|6873.9|6876.4|6874.4|6876.4|6874.4|6875.4|6873.4|29
1613624530000|2021-02-18 05:02:10|6875.9|6873.9|6876.4|6874.4|6876.4|6874.4|6875.9|6873.9|6
1613624540000|2021-02-18 05:02:20|||||||||6
1613624550000|2021-02-18 05:02:30|||||||||7
1613624560000|2021-02-18 05:02:40|6877.4|6875.4|6877.4|6875.4|6878.4|6876.4|6877.4|6875.4|37
1613624570000|2021-02-18 05:02:50|6876.9|6874.9|6877.4|6875.4|6877.4|6875.4|6876.4|6874.4|46
1613624590000|2021-02-18 05:03:10|6876.9|6874.9|6877.4|6875.4|6877.4|6875.4|6876.4|6874.4|14
1613624600000|2021-02-18 05:03:20|6876.9|6874.9|6877.4|6875.4|6877.4|6875.4|6876.4|6874.4|7
1613624610000|2021-02-18 05:03:30|6876.9|6874.9|6876.4|6874.4|6876.9|6874.9|6876.4|6874.4|14
1613624620000|2021-02-18 05:03:40|6875.4|6873.4|6875.4|6873.4|6876.4|6874.4|6875.4|6873.4|61
1613624630000|2021-02-18 05:03:50|6875.9|6873.9|6875.4|6873.4|6876.4|6874.4|6874.4|6872.4|36
1613624640000|2021-02-18 05:04:00|6876.4|6874.4|6876.4|6874.4|6876.4|6874.4|6876.4|6874.4|19
1613624650000|2021-02-18 05:04:10|6875.9|6873.9|6875.4|6873.4|6875.9|6873.9|6874.4|6872.4|44
1613624660000|2021-02-18 05:04:20|6874.9|6872.9|6875.4|6873.4|6875.4|6873.4|6874.9|6872.9|12
1613624670000|2021-02-18 05:04:30|6874.9|6872.9|6875.4|6873.4|6875.4|6873.4|6874.9|6872.9|6
1613624680000|2021-02-18 05:04:40|6875.9|6873.9|6876.4|6874.4|6876.4|6874.4|6875.9|6873.9|35
1613624690000|2021-02-18 05:04:50|6877.4|6875.4|6877.4|6875.4|6877.4|6875.4|6877.4|6875.4|13
1613624710000|2021-02-18 05:05:10|6876.9|6874.9|6876.4|6874.4|6876.9|6874.9|6876.4|6874.4|21
1613624720000|2021-02-18 05:05:20|6875.9|6873.9|6876.4|6874.4|6876.4|6874.4|6875.9|6873.9|16
1613624730000|2021-02-18 05:05:30|6875.9|6873.9|6875.4|6873.4|6876.9|6874.9|6875.4|6873.4|40
1613624740000|2021-02-18 05:05:40|||||||||15
1613624760000|2021-02-18 05:06:00|6874.9|6872.9|6875.4|6873.4|6875.4|6873.4|6874.4|6872.4|33
1613624770000|2021-02-18 05:06:10|||||||||1
1613624780000|2021-02-18 05:06:20|6874.4|6872.4|6874.4|6872.4|6874.4|6872.4|6874.4|6872.4|12
1613624790000|2021-02-18 05:06:30|6874.9|6872.9|6874.4|6872.4|6874.9|6872.9|6874.4|6872.4|18
1613624800000|2021-02-18 05:06:40|6875.4|6873.4|6875.4|6873.4|6875.4|6873.4|6875.4|6873.4|3
1613624810000|2021-02-18 05:06:50|6874.9|6872.9|6874.4|6872.4|6874.9|6872.9|6874.4|6872.4|24
1613624820000|2021-02-18 05:07:00|6874.9|6872.9|6875.4|6873.4|6875.4|6873.4|6874.9|6872.9|2
1613624840000|2021-02-18 05:07:20|6874.4|6872.4|6875.4|6873.4|6875.4|6873.4|6874.4|6872.4|17
1613624850000|2021-02-18 05:07:30|6874.9|6872.9|6875.4|6873.4|6875.4|6873.4|6874.4|6872.4|48
1613624860000|2021-02-18 05:07:40|6876.4|6874.4|6876.4|6874.4|6876.4|6874.4|6876.4|6874.4|23
1613624870000|2021-02-18 05:07:50|6876.9|6874.9|6876.4|6874.4|6877.4|6875.4|6876.4|6874.4|39
1613624880000|2021-02-18 05:08:00|6875.9|6873.9|6875.9|6873.9|6876.4|6874.4|6875.4|6873.4|68
1613624890000|2021-02-18 05:08:10|6876.4|6874.4|6878.9|6876.9|6878.9|6876.9|6876.4|6874.4|50
1613624900000|2021-02-18 05:08:20|6879.4|6877.4|6879.4|6877.4|6880.4|6878.4|6879.4|6877.4|54
1613624910000|2021-02-18 05:08:30|6879.9|6877.9|6879.4|6877.4|6880.9|6878.9|6879.4|6877.4|137
1613624920000|2021-02-18 05:08:40|6879.9|6877.9|6879.4|6877.4|6879.9|6877.9|6879.4|6877.4|36
1613624930000|2021-02-18 05:08:50|6879.9|6877.9|6881.9|6879.9|6881.9|6879.9|6879.9|6877.9|73
1613624940000|2021-02-18 05:09:00|6881.4|6879.4|6882.9|6880.9|6883.4|6881.4|6881.4|6879.4|81
1613624950000|2021-02-18 05:09:10|6883.4|6881.4|6882.4|6880.4|6883.4|6881.4|6881.4|6879.4|136
1613624960000|2021-02-18 05:09:20|6883.4|6881.4|6884.4|6882.4|6884.4|6882.4|6883.4|6881.4|82
1613624970000|2021-02-18 05:09:30|6883.9|6881.9|6882.4|6880.4|6883.9|6881.9|6882.4|6880.4|121
1613624980000|2021-02-18 05:09:40|6882.9|6880.9|6883.4|6881.4|6884.4|6882.4|6882.4|6880.4|198
1613624990000|2021-02-18 05:09:50|6883.9|6881.9|6886.4|6884.4|6886.4|6884.4|6883.4|6881.4|422
1613625000000|2021-02-18 05:10:00|6885.9|6883.9|6887.4|6885.4|6888.4|6886.4|6885.4|6883.4|464
1613625010000|2021-02-18 05:10:10|6888.4|6886.4|6887.4|6885.4|6888.4|6886.4|6887.4|6885.4|42
1613625020000|2021-02-18 05:10:20|6888.4|6886.4|6888.4|6886.4|6888.4|6886.4|6888.4|6886.4|44
1613625030000|2021-02-18 05:10:30|6887.9|6885.9|6887.4|6885.4|6887.9|6885.9|6887.4|6885.4|34
1613625040000|2021-02-18 05:10:40|6886.4|6884.4|6887.4|6885.4|6887.4|6885.4|6886.4|6884.4|52
1613625050000|2021-02-18 05:10:50|6888.4|6886.4|6887.4|6885.4|6888.4|6886.4|6887.4|6885.4|76
1613625060000|2021-02-18 05:11:00|||||||||2
1613625070000|2021-02-18 05:11:10|||||||||7
1613625080000|2021-02-18 05:11:20|||||||||3
1613625090000|2021-02-18 05:11:30|||||||||2
1613625100000|2021-02-18 05:11:40|||||||||5
1613625110000|2021-02-18 05:11:50|||||||||15
1613625120000|2021-02-18 05:12:00|6887.9|6885.9|6887.4|6885.4|6888.4|6886.4|6887.4|6885.4|46
1613625130000|2021-02-18 05:12:10|6886.9|6884.9|6886.4|6884.4|6886.9|6884.9|6886.4|6884.4|50
1613625140000|2021-02-18 05:12:20|6886.9|6884.9|6886.9|6884.9|6887.4|6885.4|6886.9|6884.9|29
1613625150000|2021-02-18 05:12:30|6886.4|6884.4|6886.4|6884.4|6886.4|6884.4|6886.4|6884.4|26
1613625160000|2021-02-18 05:12:40|||||||||1
1613625170000|2021-02-18 05:12:50|6886.9|6884.9|6887.4|6885.4|6887.4|6885.4|6886.4|6884.4|32
1613625180000|2021-02-18 05:13:00|||||||||2
1613625190000|2021-02-18 05:13:10|6887.9|6885.9|6887.4|6885.4|6887.9|6885.9|6887.4|6885.4|16
1613625200000|2021-02-18 05:13:20|6886.9|6884.9|6886.4|6884.4|6886.9|6884.9|6886.4|6884.4|32
1613625210000|2021-02-18 05:13:30|6885.4|6883.4|6885.4|6883.4|6886.4|6884.4|6885.4|6883.4|79
1613625220000|2021-02-18 05:13:40|6885.9|6883.9|6885.4|6883.4|6886.4|6884.4|6885.4|6883.4|20
1613625240000|2021-02-18 05:14:00|6885.9|6883.9|6886.4|6884.4|6886.4|6884.4|6885.9|6883.9|27
1613625250000|2021-02-18 05:14:10|6885.9|6883.9|6886.4|6884.4|6886.4|6884.4|6885.9|6883.9|3
1613625260000|2021-02-18 05:14:20|6886.9|6884.9|6887.4|6885.4|6887.4|6885.4|6886.9|6884.9|51
1613625270000|2021-02-18 05:14:30|6887.9|6885.9|6887.4|6885.4|6887.9|6885.9|6886.4|6884.4|94
1613625280000|2021-02-18 05:14:40|||||||||1
1613625290000|2021-02-18 05:14:50|||||||||24
1613625300000|2021-02-18 05:15:00|6886.9|6884.9|6886.4|6884.4|6887.4|6885.4|6886.4|6884.4|41
1613625310000|2021-02-18 05:15:10|||||||||1
1613625320000|2021-02-18 05:15:20|||||||||1
1613625330000|2021-02-18 05:15:30|||||||||4
1613625340000|2021-02-18 05:15:40|||||||||1
1613625360000|2021-02-18 05:16:00|||||||||45
1613625370000|2021-02-18 05:16:10|6885.9|6883.9|6886.4|6884.4|6886.4|6884.4|6885.9|6883.9|16
1613625390000|2021-02-18 05:16:30|||||||||1
1613625410000|2021-02-18 05:16:50|||||||||1
1613625420000|2021-02-18 05:17:00|||||||||11
1613625430000|2021-02-18 05:17:10|6885.4|6883.4|6885.4|6883.4|6885.4|6883.4|6885.4|6883.4|30
1613625450000|2021-02-18 05:17:30|||||||||1
1613625460000|2021-02-18 05:17:40|||||||||14
1613625480000|2021-02-18 05:18:00|6886.4|6884.4|6886.4|6884.4|6886.4|6884.4|6886.4|6884.4|51
1613625500000|2021-02-18 05:18:20|||||||||2
1613625510000|2021-02-18 05:18:30|6886.9|6884.9|6887.4|6885.4|6887.4|6885.4|6886.9|6884.9|16
1613625520000|2021-02-18 05:18:40|||||||||1
1613625540000|2021-02-18 05:19:00|6887.9|6885.9|6888.4|6886.4|6888.4|6886.4|6887.9|6885.9|12
1613625550000|2021-02-18 05:19:10|||||||||3
1613625560000|2021-02-18 05:19:20|||||||||1
1613625570000|2021-02-18 05:19:30|6888.9|6886.9|6888.4|6886.4|6888.9|6886.9|6888.4|6886.4|28
1613625580000|2021-02-18 05:19:40|6888.9|6886.9|6888.4|6886.4|6888.9|6886.9|6888.4|6886.4|10
1613625600000|2021-02-18 05:20:00|||||||||5
1613625610000|2021-02-18 05:20:10|||||||||22
1613625620000|2021-02-18 05:20:20|6889.4|6887.4|6889.4|6887.4|6889.4|6887.4|6889.4|6887.4|33
1613625630000|2021-02-18 05:20:30|||||||||1
1613625640000|2021-02-18 05:20:40|||||||||7
1613625650000|2021-02-18 05:20:50|6888.4|6886.4|6888.4|6886.4|6888.4|6886.4|6888.4|6886.4|36
1613625660000|2021-02-18 05:21:00|6888.9|6886.9|6889.4|6887.4|6889.4|6887.4|6888.9|6886.9|16
1613625670000|2021-02-18 05:21:10|||||||||26
1613625680000|2021-02-18 05:21:20|6888.4|6886.4|6888.4|6886.4|6889.4|6887.4|6888.4|6886.4|6
1613625690000|2021-02-18 05:21:30|||||||||9
1613625730000|2021-02-18 05:22:10|||||||||2
1613625740000|2021-02-18 05:22:20|||||||||1
1613625750000|2021-02-18 05:22:30|||||||||7
1613625760000|2021-02-18 05:22:40|||||||||2
1613625780000|2021-02-18 05:23:00|||||||||3
1613625790000|2021-02-18 05:23:10|6889.4|6887.4|6888.4|6886.4|6889.4|6887.4|6888.4|6886.4|110
1613625800000|2021-02-18 05:23:20|||||||||3
1613625810000|2021-02-18 05:23:30|||||||||1
1613625830000|2021-02-18 05:23:50|||||||||2
1613625840000|2021-02-18 05:24:00|||||||||1
1613625850000|2021-02-18 05:24:10|||||||||1
1613625860000|2021-02-18 05:24:20|||||||||1
1613625870000|2021-02-18 05:24:30|||||||||2
1613625880000|2021-02-18 05:24:40|||||||||3
1613625890000|2021-02-18 05:24:50|6888.9|6886.9|6889.4|6887.4|6889.4|6887.4|6888.9|6886.9|47
1613625900000|2021-02-18 05:25:00|||||||||23
1613625910000|2021-02-18 05:25:10|||||||||3
1613625920000|2021-02-18 05:25:20|||||||||6
1613625930000|2021-02-18 05:25:30|6888.4|6886.4|6888.4|6886.4|6888.4|6886.4|6888.4|6886.4|27
1613625940000|2021-02-18 05:25:40|||||||||4
1613625950000|2021-02-18 05:25:50|6887.9|6885.9|6887.4|6885.4|6888.4|6886.4|6887.4|6885.4|36
1613625960000|2021-02-18 05:26:00|6887.9|6885.9|6887.4|6885.4|6888.4|6886.4|6887.4|6885.4|39
1613625970000|2021-02-18 05:26:10|||||||||4
1613625980000|2021-02-18 05:26:20|6886.9|6884.9|6887.4|6885.4|6887.4|6885.4|6886.9|6884.9|30
1613626000000|2021-02-18 05:26:40|||||||||17
1613626010000|2021-02-18 05:26:50|||||||||9
1613626020000|2021-02-18 05:27:00|6887.9|6885.9|6889.4|6887.4|6889.4|6887.4|6887.9|6885.9|83
1613626030000|2021-02-18 05:27:10|6889.9|6887.9|6891.4|6889.4|6891.4|6889.4|6889.9|6887.9|62
1613626040000|2021-02-18 05:27:20|||||||||56
1613626050000|2021-02-18 05:27:30|||||||||34
1613626060000|2021-02-18 05:27:40|||||||||10
1613626070000|2021-02-18 05:27:50|||||||||5
1613626080000|2021-02-18 05:28:00|6891.9|6889.9|6891.9|6889.9|6891.9|6889.9|6891.9|6889.9|68
1613626090000|2021-02-18 05:28:10|6892.4|6890.4|6892.4|6890.4|6892.4|6890.4|6892.4|6890.4|4
1613626100000|2021-02-18 05:28:20|||||||||30
1613626110000|2021-02-18 05:28:30|||||||||10
1613626120000|2021-02-18 05:28:40|6891.9|6889.9|6892.4|6890.4|6892.9|6890.9|6891.4|6889.4|148
1613626130000|2021-02-18 05:28:50|6892.9|6890.9|6893.4|6891.4|6893.4|6891.4|6892.9|6890.9|26
1613626140000|2021-02-18 05:29:00|||||||||22
1613626150000|2021-02-18 05:29:10|6892.4|6890.4|6892.4|6890.4|6892.4|6890.4|6892.4|6890.4|45
1613626160000|2021-02-18 05:29:20|||||||||19
1613626170000|2021-02-18 05:29:30|||||||||18
1613626180000|2021-02-18 05:29:40|||||||||21
1613626190000|2021-02-18 05:29:50|6891.4|6889.4|6892.4|6890.4|6892.9|6890.9|6891.4|6889.4|140
1613626200000|2021-02-18 05:30:00|6892.8|6888.8|6894.3|6890.3|6894.3|6890.3|6892.8|6888.8|4
1613626210000|2021-02-18 05:30:10|6894.4|6890.4|6894.2|6890.2|6894.8|6890.8|6894|6890|0
1613626220000|2021-02-18 05:30:20|6894.4|6890.4|6894.1|6890.1|6894.6|6890.6|6894|6890|0
1613626230000|2021-02-18 05:30:30|6893.8|6889.8|6894.1|6890.1|6894.1|6890.1|6893.8|6889.8|0
1613626240000|2021-02-18 05:30:40|6894.3|6890.3|6894.5|6890.5|6894.5|6890.5|6894.3|6890.3|0
1613626250000|2021-02-18 05:30:50|6894.6|6890.6|6894.1|6890.1|6894.9|6890.9|6894.1|6890.1|0
1613626260000|2021-02-18 05:31:00|6894.5|6890.5|6894.4|6890.4|6894.5|6890.5|6894.1|6890.1|0
1613626270000|2021-02-18 05:31:10|6894.8|6890.8|6894.8|6890.8|6894.8|6890.8|6894.8|6890.8|0
1613626280000|2021-02-18 05:31:20|6894.7|6890.7|6895.1|6891.1|6895.1|6891.1|6894.7|6890.7|0
1613626290000|2021-02-18 05:31:30|6894.8|6890.8|6894.2|6890.2|6894.8|6890.8|6894.2|6890.2|0
1613626300000|2021-02-18 05:31:40|6894|6890|6895.2|6891.2|6895.2|6891.2|6894|6890|0
1613626310000|2021-02-18 05:31:50|6895|6891|6894.6|6890.6|6895|6891|6894.6|6890.6|0
1613626320000|2021-02-18 05:32:00|6894.8|6890.8|6894.3|6890.3|6895|6891|6894.3|6890.3|0
1613626340000|2021-02-18 05:32:20|6893.9|6889.9|6893.9|6889.9|6894.1|6890.1|6893.9|6889.9|0
1613626350000|2021-02-18 05:32:30|6894.3|6890.3|6893.9|6889.9|6894.3|6890.3|6893.9|6889.9|0
1613626360000|2021-02-18 05:32:40|6893.7|6889.7|6893.7|6889.7|6893.9|6889.9|6893.6|6889.6|0
1613626370000|2021-02-18 05:32:50|6893.9|6889.9|6893.9|6889.9|6893.9|6889.9|6893.9|6889.9|0
1613626380000|2021-02-18 05:33:00|6893.7|6889.7|6893.6|6889.6|6893.7|6889.7|6893.6|6889.6|0
1613626410000|2021-02-18 05:33:30|6893.2|6889.2|6893.1|6889.1|6893.5|6889.5|6893.1|6889.1|0
1613626420000|2021-02-18 05:33:40|6893.3|6889.3|6892.8|6888.8|6893.3|6889.3|6892.6|6888.6|0
1613626430000|2021-02-18 05:33:50|6892.7|6888.7|6893|6889|6893|6889|6892.7|6888.7|0
1613626440000|2021-02-18 05:34:00|6893.2|6889.2|6893.1|6889.1|6893.2|6889.2|6892.8|6888.8|0
1613626450000|2021-02-18 05:34:10|6893.5|6889.5|6893.6|6889.6|6893.6|6889.6|6893.5|6889.5|0
1613626460000|2021-02-18 05:34:20|6893.3|6889.3|6892.8|6888.8|6893.3|6889.3|6892.8|6888.8|0
1613626470000|2021-02-18 05:34:30|6892.6|6888.6|6892.7|6888.7|6892.8|6888.8|6892.6|6888.6|0
1613626490000|2021-02-18 05:34:50|6892.8|6888.8|6893.4|6889.4|6893.4|6889.4|6892.8|6888.8|0
1613626500000|2021-02-18 05:35:00|6893.2|6889.2|6893|6889|6893.2|6889.2|6893|6889|0
1613626510000|2021-02-18 05:35:10|6893.1|6889.1|6893.9|6889.9|6893.9|6889.9|6893.1|6889.1|0
1613626530000|2021-02-18 05:35:30|6893.5|6889.5|6893.2|6889.2|6893.5|6889.5|6893.2|6889.2|0
1613626540000|2021-02-18 05:35:40|6893.3|6889.3|6893.5|6889.5|6893.5|6889.5|6893.2|6889.2|0
1613626560000|2021-02-18 05:36:00|6892.5|6888.5|6891.5|6887.5|6892.5|6888.5|6891.5|6887.5|0
1613626570000|2021-02-18 05:36:10|6891.1|6887.1|6891.4|6887.4|6891.5|6887.5|6891.1|6887.1|0
1613626580000|2021-02-18 05:36:20|6891.3|6887.3|6890.1|6886.1|6891.3|6887.3|6889.2|6885.2|0
1613626590000|2021-02-18 05:36:30|6889.9|6885.9|6889.7|6885.7|6889.9|6885.9|6889.3|6885.3|0
1613626600000|2021-02-18 05:36:40|6889.5|6885.5|6889.7|6885.7|6889.7|6885.7|6889.3|6885.3|0
1613626610000|2021-02-18 05:36:50|6890.1|6886.1|6890.1|6886.1|6890.1|6886.1|6889.7|6885.7|0
1613626630000|2021-02-18 05:37:10|6890|6886|6889.8|6885.8|6890|6886|6889.6|6885.6|0
1613626640000|2021-02-18 05:37:20|6889.7|6885.7|6889.7|6885.7|6889.7|6885.7|6889.7|6885.7|0
1613626650000|2021-02-18 05:37:30|6888.7|6884.7|6888.7|6884.7|6888.7|6884.7|6888.7|6884.7|0
1613626670000|2021-02-18 05:37:50|6888.6|6884.6|6888.7|6884.7|6888.7|6884.7|6888.2|6884.2|0
1613626680000|2021-02-18 05:38:00|6888.5|6884.5|6888.3|6884.3|6888.5|6884.5|6888.3|6884.3|0
1613626690000|2021-02-18 05:38:10|6888|6884|6887.5|6883.5|6888|6884|6887.4|6883.4|0
1613626700000|2021-02-18 05:38:20|6887.4|6883.4|6887.5|6883.5|6887.5|6883.5|6887|6883|0
1613626710000|2021-02-18 05:38:30|6887.7|6883.7|6887.5|6883.5|6887.8|6883.8|6887.1|6883.1|0
1613626720000|2021-02-18 05:38:40|6887.8|6883.8|6886.5|6882.5|6887.8|6883.8|6886.1|6882.1|0
1613626730000|2021-02-18 05:38:50|6886.3|6882.3|6886.1|6882.1|6886.5|6882.5|6886.1|6882.1|0
1613626740000|2021-02-18 05:39:00|6886|6882|6885.6|6881.6|6886|6882|6885.6|6881.6|0
1613626750000|2021-02-18 05:39:10|6885.5|6881.5|6885.6|6881.6|6885.6|6881.6|6885.5|6881.5|0
1613626770000|2021-02-18 05:39:30|6885.8|6881.8|6885.5|6881.5|6886|6882|6885.5|6881.5|0
1613626780000|2021-02-18 05:39:40|6885.7|6881.7|6886.4|6882.4|6886.4|6882.4|6885.7|6881.7|0
1613626790000|2021-02-18 05:39:50|6886.2|6882.2|6886|6882|6886.4|6882.4|6886|6882|0
1613626800000|2021-02-18 05:40:00|6886.4|6882.4|6885.4|6881.4|6886.4|6882.4|6885.3|6881.3|0
1613626810000|2021-02-18 05:40:10|6885.2|6881.2|6885.6|6881.6|6885.6|6881.6|6885.2|6881.2|0
1613626820000|2021-02-18 05:40:20|6885.4|6881.4|6885.6|6881.6|6885.6|6881.6|6885.2|6881.2|0
1613626830000|2021-02-18 05:40:30|6885.4|6881.4|6885.6|6881.6|6885.6|6881.6|6885.2|6881.2|0
1613626850000|2021-02-18 05:40:50|6885.4|6881.4|6885.9|6881.9|6885.9|6881.9|6885.3|6881.3|0
1613626860000|2021-02-18 05:41:00|6886.2|6882.2|6886|6882|6886.2|6882.2|6885.9|6881.9|0
1613626870000|2021-02-18 05:41:10|6886.2|6882.2|6887.2|6883.2|6887.2|6883.2|6886.2|6882.2|0
1613626880000|2021-02-18 05:41:20|6887.1|6883.1|6887.1|6883.1|6887.2|6883.2|6887.1|6883.1|0
1613626890000|2021-02-18 05:41:30|6887.2|6883.2|6887.4|6883.4|6887.4|6883.4|6887.2|6883.2|0
1613626900000|2021-02-18 05:41:40|6887.3|6883.3|6887|6883|6887.3|6883.3|6887|6883|0
1613626910000|2021-02-18 05:41:50|6887.2|6883.2|6887.3|6883.3|6887.3|6883.3|6887.2|6883.2|0
1613626920000|2021-02-18 05:42:00|6887.2|6883.2|6887.3|6883.3|6887.3|6883.3|6887|6883|0
1613626930000|2021-02-18 05:42:10|6887|6883|6887|6883|6887|6883|6887|6883|0
1613626940000|2021-02-18 05:42:20|6887.2|6883.2|6887|6883|6887.2|6883.2|6887|6883|0
1613626950000|2021-02-18 05:42:30|6887.2|6883.2|6887.7|6883.7|6887.7|6883.7|6887.2|6883.2|0
1613626970000|2021-02-18 05:42:50|6887.5|6883.5|6887.3|6883.3|6887.5|6883.5|6887.3|6883.3|0
1613626980000|2021-02-18 05:43:00|6887.5|6883.5|6887.7|6883.7|6887.7|6883.7|6887.5|6883.5|0
1613626990000|2021-02-18 05:43:10|6888.1|6884.1|6887.7|6883.7|6888.1|6884.1|6887.7|6883.7|0
1613627000000|2021-02-18 05:43:20|6887.8|6883.8|6888.4|6884.4|6888.4|6884.4|6887.8|6883.8|0
1613627010000|2021-02-18 05:43:30|6888.5|6884.5|6888.5|6884.5|6888.9|6884.9|6888.5|6884.5|0
1613627020000|2021-02-18 05:43:40|6888.2|6884.2|6888.2|6884.2|6888.2|6884.2|6888.2|6884.2|0
1613627030000|2021-02-18 05:43:50|6887.8|6883.8|6888.2|6884.2|6888.2|6884.2|6887.8|6883.8|0
1613627060000|2021-02-18 05:44:20|6888|6884|6887.8|6883.8|6888|6884|6887.8|6883.8|0
1613627070000|2021-02-18 05:44:30|6888.2|6884.2|6887.5|6883.5|6888.2|6884.2|6887.5|6883.5|0
1613627080000|2021-02-18 05:44:40|6887.1|6883.1|6887.5|6883.5|6887.5|6883.5|6887.1|6883.1|0
1613627090000|2021-02-18 05:44:50|6887.7|6883.7|6888.3|6884.3|6888.3|6884.3|6887.7|6883.7|0
1613627100000|2021-02-18 05:45:00|6888.4|6884.4|6888.3|6884.3|6888.7|6884.7|6887.9|6883.9|0
1613627110000|2021-02-18 05:45:10|6888.1|6884.1|6888.7|6884.7|6888.7|6884.7|6888.1|6884.1|0
1613627120000|2021-02-18 05:45:20|6888.5|6884.5|6888.3|6884.3|6888.5|6884.5|6888.3|6884.3|0
1613627130000|2021-02-18 05:45:30|6888|6884|6888|6884|6888.3|6884.3|6888|6884|0
1613627140000|2021-02-18 05:45:40|6887.9|6883.9|6887.8|6883.8|6887.9|6883.9|6887.8|6883.8|0
1613627150000|2021-02-18 05:45:50|6888|6884|6887.8|6883.8|6888|6884|6887.8|6883.8|0
1613627160000|2021-02-18 05:46:00|6888|6884|6887.9|6883.9|6888.3|6884.3|6887.9|6883.9|0
1613627170000|2021-02-18 05:46:10|6888|6884|6888|6884|6888|6884|6887.5|6883.5|0
1613627180000|2021-02-18 05:46:20|6887.8|6883.8|6887.9|6883.9|6887.9|6883.9|6887.8|6883.8|0
1613627190000|2021-02-18 05:46:30|6887.7|6883.7|6887.5|6883.5|6887.7|6883.7|6887.5|6883.5|0
1613627200000|2021-02-18 05:46:40|6887.3|6883.3|6887.4|6883.4|6887.4|6883.4|6887.3|6883.3|0
1613627210000|2021-02-18 05:46:50|6887|6883|6887.7|6883.7|6887.7|6883.7|6887|6883|0
1613627220000|2021-02-18 05:47:00|6887.5|6883.5|6887.7|6883.7|6887.7|6883.7|6887.5|6883.5|0
1613627230000|2021-02-18 05:47:10|6887.5|6883.5|6887.4|6883.4|6887.5|6883.5|6887.4|6883.4|0
1613627250000|2021-02-18 05:47:30|6887.3|6883.3|6888.4|6884.4|6888.4|6884.4|6887.3|6883.3|0
1613627260000|2021-02-18 05:47:40|6888.1|6884.1|6888.4|6884.4|6888.4|6884.4|6888.1|6884.1|0
1613627270000|2021-02-18 05:47:50|6888.8|6884.8|6888.8|6884.8|6888.8|6884.8|6888.8|6884.8|0
1613627280000|2021-02-18 05:48:00|6888.4|6884.4|6888.4|6884.4|6888.4|6884.4|6888.4|6884.4|0
1613627290000|2021-02-18 05:48:10|6888.3|6884.3|6888.9|6884.9|6889|6885|6888.3|6884.3|0
1613627300000|2021-02-18 05:48:20|6889|6885|6888.7|6884.7|6889.1|6885.1|6888.7|6884.7|0
1613627320000|2021-02-18 05:48:40|6888.9|6884.9|6889|6885|6889|6885|6888.9|6884.9|0
1613627340000|2021-02-18 05:49:00|6888.6|6884.6|6887.5|6883.5|6888.6|6884.6|6887.5|6883.5|0
1613627350000|2021-02-18 05:49:10|6887.1|6883.1|6886.7|6882.7|6887.3|6883.3|6886.7|6882.7|0
1613627360000|2021-02-18 05:49:20|6886.5|6882.5|6886.5|6882.5|6886.5|6882.5|6886.5|6882.5|0
1613627370000|2021-02-18 05:49:30|6886.7|6882.7|6886.7|6882.7|6886.7|6882.7|6886.3|6882.3|0
1613627380000|2021-02-18 05:49:40|6886.4|6882.4|6886.4|6882.4|6886.4|6882.4|6886|6882|0
1613627390000|2021-02-18 05:49:50|6886.2|6882.2|6886|6882|6886.4|6882.4|6886|6882|0
1613627400000|2021-02-18 05:50:00|6886.2|6882.2|6886.7|6882.7|6886.7|6882.7|6886.2|6882.2|0
1613627410000|2021-02-18 05:50:10|6887.1|6883.1|6886.9|6882.9|6887.2|6883.2|6886.9|6882.9|0
1613627420000|2021-02-18 05:50:20|6887.2|6883.2|6887.2|6883.2|6887.2|6883.2|6886.8|6882.8|0
1613627430000|2021-02-18 05:50:30|6887|6883|6886.7|6882.7|6887.2|6883.2|6886.7|6882.7|0
1613627450000|2021-02-18 05:50:50|6886.4|6882.4|6886.5|6882.5|6886.5|6882.5|6885.8|6881.8|0
1613627460000|2021-02-18 05:51:00|6886.6|6882.6|6885.6|6881.6|6886.6|6882.6|6885.6|6881.6|0
1613627470000|2021-02-18 05:51:10|6885.8|6881.8|6887.2|6883.2|6887.2|6883.2|6885.8|6881.8|0
1613627480000|2021-02-18 05:51:20|6886.8|6882.8|6887.2|6883.2|6887.9|6883.9|6886.8|6882.8|0
1613627490000|2021-02-18 05:51:30|6887.4|6883.4|6886.8|6882.8|6887.4|6883.4|6886.8|6882.8|0
1613627500000|2021-02-18 05:51:40|6887.1|6883.1|6887.1|6883.1|6887.1|6883.1|6887.1|6883.1|0
1613627520000|2021-02-18 05:52:00|6886.4|6882.4|6886.5|6882.5|6886.5|6882.5|6886.4|6882.4|0
1613627530000|2021-02-18 05:52:10|6886.8|6882.8|6886.8|6882.8|6886.8|6882.8|6886.5|6882.5|0
1613627540000|2021-02-18 05:52:20|6886.6|6882.6|6886.5|6882.5|6886.6|6882.6|6886.5|6882.5|0
1613627550000|2021-02-18 05:52:30|6886.8|6882.8|6886.5|6882.5|6886.8|6882.8|6886.5|6882.5|0
1613627560000|2021-02-18 05:52:40|6886.6|6882.6|6886.8|6882.8|6886.8|6882.8|6886.6|6882.6|0
1613627580000|2021-02-18 05:53:00|6886.6|6882.6|6885.7|6881.7|6886.8|6882.8|6885.7|6881.7|0
1613627590000|2021-02-18 05:53:10|6885.5|6881.5|6886.1|6882.1|6886.5|6882.5|6885.5|6881.5|0
1613627600000|2021-02-18 05:53:20|6886.5|6882.5|6885.6|6881.6|6886.5|6882.5|6885.6|6881.6|0
1613627610000|2021-02-18 05:53:30|6885.4|6881.4|6885.6|6881.6|6885.6|6881.6|6885.3|6881.3|0
1613627620000|2021-02-18 05:53:40|6886|6882|6886.5|6882.5|6886.5|6882.5|6885.6|6881.6|0
1613627630000|2021-02-18 05:53:50|6886.4|6882.4|6886|6882|6886.4|6882.4|6886|6882|0
1613627640000|2021-02-18 05:54:00|6886.1|6882.1|6885.8|6881.8|6886.1|6882.1|6885.7|6881.7|0
1613627650000|2021-02-18 05:54:10|6886|6882|6885.6|6881.6|6886.1|6882.1|6885.6|6881.6|0
1613627660000|2021-02-18 05:54:20|6885.2|6881.2|6885.6|6881.6|6885.6|6881.6|6885.2|6881.2|0
1613627670000|2021-02-18 05:54:30|6885.4|6881.4|6885.2|6881.2|6885.4|6881.4|6884.9|6880.9|0
1613627680000|2021-02-18 05:54:40|6885.4|6881.4|6885.2|6881.2|6885.6|6881.6|6884.7|6880.7|0
1613627690000|2021-02-18 05:54:50|6885|6881|6885|6881|6885.2|6881.2|6885|6881|0
1613627700000|2021-02-18 05:55:00|6884.9|6880.9|6884.7|6880.7|6885.1|6881.1|6884.7|6880.7|0
1613627710000|2021-02-18 05:55:10|6885.1|6881.1|6885.4|6881.4|6885.8|6881.8|6884.7|6880.7|0
1613627750000|2021-02-18 05:55:50|6885.6|6881.6|6885.8|6881.8|6885.8|6881.8|6885.6|6881.6|0
1613627760000|2021-02-18 05:56:00|6885.4|6881.4|6885.8|6881.8|6885.9|6881.9|6885.4|6881.4|0
1613627770000|2021-02-18 05:56:10|6885.9|6881.9|6886.3|6882.3|6886.5|6882.5|6885.9|6881.9|0
1613627780000|2021-02-18 05:56:20|6886.1|6882.1|6886.1|6882.1|6886.5|6882.5|6886.1|6882.1|0
1613627790000|2021-02-18 05:56:30|6886.5|6882.5|6886.1|6882.1|6886.5|6882.5|6886.1|6882.1|0
1613627800000|2021-02-18 05:56:40|6885.7|6881.7|6885.7|6881.7|6885.9|6881.9|6885.7|6881.7|0
1613627810000|2021-02-18 05:56:50|6885.6|6881.6|6885.7|6881.7|6885.7|6881.7|6885.4|6881.4|0
1613627820000|2021-02-18 05:57:00|6886.1|6882.1|6886.3|6882.3|6886.6|6882.6|6886.1|6882.1|0
1613627830000|2021-02-18 05:57:10|6886.4|6882.4|6886.6|6882.6|6886.6|6882.6|6886.4|6882.4|0
1613627850000|2021-02-18 05:57:30|6886.4|6882.4|6886.3|6882.3|6886.4|6882.4|6886.3|6882.3|0
1613627860000|2021-02-18 05:57:40|6886.4|6882.4|6886.6|6882.6|6886.6|6882.6|6886.3|6882.3|0
1613627880000|2021-02-18 05:58:00|6886.5|6882.5|6886.3|6882.3|6886.5|6882.5|6886.3|6882.3|0
1613627890000|2021-02-18 05:58:10|6886.1|6882.1|6885.9|6881.9|6886.1|6882.1|6885.9|6881.9|0
1613627900000|2021-02-18 05:58:20|6885.6|6881.6|6885.6|6881.6|6885.6|6881.6|6885.5|6881.5|0
1613627910000|2021-02-18 05:58:30|6885.9|6881.9|6885.9|6881.9|6885.9|6881.9|6885.9|6881.9|0
1613627920000|2021-02-18 05:58:40|6885.7|6881.7|6885.7|6881.7|6886|6882|6885.7|6881.7|0
1613627930000|2021-02-18 05:58:50|6885.8|6881.8|6886|6882|6886|6882|6885.7|6881.7|0
1613627940000|2021-02-18 05:59:00|6885.7|6881.7|6885.8|6881.8|6886|6882|6885.7|6881.7|0
1613627950000|2021-02-18 05:59:10|6885.7|6881.7|6885.7|6881.7|6885.7|6881.7|6885.7|6881.7|0
1613627960000|2021-02-18 05:59:20|6885.9|6881.9|6885.7|6881.7|6886.1|6882.1|6885.7|6881.7|0
1613627970000|2021-02-18 05:59:30|6885.9|6881.9|6886.6|6882.6|6886.6|6882.6|6885.7|6881.7|0
1613627980000|2021-02-18 05:59:40|6886.9|6882.9|6886.9|6882.9|6887.3|6883.3|6886.9|6882.9|0
1613627990000|2021-02-18 05:59:50|6887.1|6883.1|6886.9|6882.9|6887.3|6883.3|6886.9|6882.9|0
1613628000000|2021-02-18 06:00:00|6886.6|6882.6|6886.2|6882.2|6886.6|6882.6|6886.1|6882.1|0
1613628010000|2021-02-18 06:00:10|6885.8|6881.8|6885.8|6881.8|6886|6882|6885.7|6881.7|0
1613628020000|2021-02-18 06:00:20|6885.7|6881.7|6885.7|6881.7|6886.1|6882.1|6885.7|6881.7|0
1613628030000|2021-02-18 06:00:30|6885.4|6881.4|6885.7|6881.7|6885.7|6881.7|6885.4|6881.4|0
1613628040000|2021-02-18 06:00:40|6886.1|6882.1|6885.7|6881.7|6886.1|6882.1|6885.7|6881.7|0
1613628050000|2021-02-18 06:00:50|6885.4|6881.4|6885.7|6881.7|6885.7|6881.7|6885.4|6881.4|0
1613628060000|2021-02-18 06:01:00|6885.9|6881.9|6887.6|6883.6|6887.6|6883.6|6885.9|6881.9|0
1613628070000|2021-02-18 06:01:10|6888.1|6884.1|6887.3|6883.3|6888.5|6884.5|6887.3|6883.3|0
1613628080000|2021-02-18 06:01:20|6887.4|6883.4|6888.1|6884.1|6888.1|6884.1|6887.4|6883.4|0
1613628090000|2021-02-18 06:01:30|6888|6884|6887.6|6883.6|6888.4|6884.4|6887.6|6883.6|0
1613628100000|2021-02-18 06:01:40|6887.4|6883.4|6887.3|6883.3|6887.6|6883.6|6887.3|6883.3|0
1613628110000|2021-02-18 06:01:50|6887.1|6883.1|6888|6884|6888.5|6884.5|6886.9|6882.9|0
1613628120000|2021-02-18 06:02:00|6888.2|6884.2|6888.8|6884.8|6889.2|6885.2|6888.2|6884.2|0
1613628130000|2021-02-18 06:02:10|6889|6885|6889.3|6885.3|6889.7|6885.7|6889|6885|0
1613628140000|2021-02-18 06:02:20|6889.5|6885.5|6890|6886|6890.4|6886.4|6889.5|6885.5|0
1613628150000|2021-02-18 06:02:30|6889.8|6885.8|6888.8|6884.8|6889.8|6885.8|6888.8|6884.8|0
1613628160000|2021-02-18 06:02:40|6889|6885|6889.2|6885.2|6889.2|6885.2|6888.8|6884.8|0
1613628170000|2021-02-18 06:02:50|6889.4|6885.4|6889.2|6885.2|6889.4|6885.4|6889.2|6885.2|0
1613628190000|2021-02-18 06:03:10|6889.4|6885.4|6889.5|6885.5|6889.5|6885.5|6889.4|6885.4|0
1613628200000|2021-02-18 06:03:20|6889.9|6885.9|6889.9|6885.9|6889.9|6885.9|6889.9|6885.9|0
1613628210000|2021-02-18 06:03:30|6889.7|6885.7|6889.5|6885.5|6889.9|6885.9|6889.5|6885.5|0
1613628220000|2021-02-18 06:03:40|6889.7|6885.7|6889.9|6885.9|6890.2|6886.2|6889.5|6885.5|0
1613628230000|2021-02-18 06:03:50|6890.1|6886.1|6890.5|6886.5|6890.7|6886.7|6889.9|6885.9|0
1613628240000|2021-02-18 06:04:00|6890.7|6886.7|6890.1|6886.1|6890.7|6886.7|6889.9|6885.9|0
1613628250000|2021-02-18 06:04:10|6889.9|6885.9|6890.5|6886.5|6890.7|6886.7|6889.9|6885.9|0
1613628260000|2021-02-18 06:04:20|6890.7|6886.7|6890|6886|6890.7|6886.7|6890|6886|0
1613628270000|2021-02-18 06:04:30|6889.9|6885.9|6889.9|6885.9|6889.9|6885.9|6889.9|6885.9|0
1613628280000|2021-02-18 06:04:40|6890|6886|6889.9|6885.9|6890.1|6886.1|6889.9|6885.9|0
1613628300000|2021-02-18 06:05:00|6889.5|6885.5|6889.9|6885.9|6889.9|6885.9|6889.5|6885.5|0
1613628310000|2021-02-18 06:05:10|6889.5|6885.5|6889.2|6885.2|6889.7|6885.7|6888.8|6884.8|0
1613628320000|2021-02-18 06:05:20|6889|6885|6889.2|6885.2|6889.2|6885.2|6888.8|6884.8|0
1613628330000|2021-02-18 06:05:30|6889|6885|6889|6885|6889.2|6885.2|6888.8|6884.8|0
1613628340000|2021-02-18 06:05:40|6889.2|6885.2|6889.2|6885.2|6889.2|6885.2|6889|6885|0
1613628350000|2021-02-18 06:05:50|6889.1|6885.1|6889.2|6885.2|6889.2|6885.2|6888.8|6884.8|0
1613628360000|2021-02-18 06:06:00|6889.4|6885.4|6889.2|6885.2|6889.4|6885.4|6889.2|6885.2|0
1613628370000|2021-02-18 06:06:10|6888.8|6884.8|6888.8|6884.8|6889|6885|6888.8|6884.8|0
1613628380000|2021-02-18 06:06:20|6889|6885|6889.2|6885.2|6889.2|6885.2|6889|6885|0
1613628400000|2021-02-18 06:06:40|6889.4|6885.4|6888.8|6884.8|6889.4|6885.4|6888.8|6884.8|0
1613628410000|2021-02-18 06:06:50|6888.4|6884.4|6887.6|6883.6|6888.6|6884.6|6887.6|6883.6|0
1613628420000|2021-02-18 06:07:00|6888|6884|6888|6884|6888|6884|6887.3|6883.3|0
1613628430000|2021-02-18 06:07:10|6887.6|6883.6|6887.6|6883.6|6888|6884|6887.3|6883.3|0
1613628440000|2021-02-18 06:07:20|6887.4|6883.4|6887.6|6883.6|6887.6|6883.6|6887.3|6883.3|0
1613628450000|2021-02-18 06:07:30|6888|6884|6888.3|6884.3|6888.3|6884.3|6888|6884|0
1613628460000|2021-02-18 06:07:40|6888.4|6884.4|6888|6884|6888.5|6884.5|6888|6884|0
1613628470000|2021-02-18 06:07:50|6888.2|6884.2|6887.6|6883.6|6888.4|6884.4|6887.6|6883.6|0
1613628480000|2021-02-18 06:08:00|6888|6884|6888|6884|6888|6884|6888|6884|0
1613628500000|2021-02-18 06:08:20|6888.2|6884.2|6888|6884|6888.2|6884.2|6888|6884|0
1613628520000|2021-02-18 06:08:40|6888.3|6884.3|6888.3|6884.3|6888.3|6884.3|6888.3|6884.3|0
1613628530000|2021-02-18 06:08:50|6888.2|6884.2|6888|6884|6888.2|6884.2|6888|6884|0
1613628540000|2021-02-18 06:09:00|6887.6|6883.6|6888.3|6884.3|6888.3|6884.3|6887.6|6883.6|0
1613628550000|2021-02-18 06:09:10|6888.2|6884.2|6888.8|6884.8|6888.8|6884.8|6888.2|6884.2|0
1613628560000|2021-02-18 06:09:20|6889|6885|6888.8|6884.8|6889|6885|6888.8|6884.8|0
1613628570000|2021-02-18 06:09:30|6889|6885|6888.8|6884.8|6889|6885|6888.5|6884.5|0
1613628580000|2021-02-18 06:09:40|6888.6|6884.6|6888.5|6884.5|6888.8|6884.8|6888.5|6884.5|0
1613628590000|2021-02-18 06:09:50|6888.6|6884.6|6888.5|6884.5|6888.8|6884.8|6888.5|6884.5|0
1613628600000|2021-02-18 06:10:00|6889.9|6886.9|6888.9|6885.9|6889.9|6886.9|6888.9|6885.9|10
1613628610000|2021-02-18 06:10:10|6889.4|6886.4|6886.9|6883.9|6889.4|6886.4|6886.4|6883.4|48
1613628620000|2021-02-18 06:10:20|6887.4|6884.4|6886.9|6883.9|6887.4|6884.4|6886.9|6883.9|18
1613628630000|2021-02-18 06:10:30|6887.4|6884.4|6886.9|6883.9|6887.9|6884.9|6886.9|6883.9|5
1613628640000|2021-02-18 06:10:40|||||||||8
1613628650000|2021-02-18 06:10:50|6886.4|6883.4|6886.9|6883.9|6886.9|6883.9|6885.9|6882.9|9
1613628660000|2021-02-18 06:11:00|6887.4|6884.4|6888.9|6885.9|6888.9|6885.9|6887.4|6884.4|4
1613628670000|2021-02-18 06:11:10|6888.4|6885.4|6887.9|6884.9|6888.9|6885.9|6887.9|6884.9|15
1613628680000|2021-02-18 06:11:20|6888.4|6885.4|6887.9|6884.9|6888.9|6885.9|6887.9|6884.9|18
1613628690000|2021-02-18 06:11:30|6888.4|6885.4|6887.9|6884.9|6888.4|6885.4|6887.9|6884.9|2
1613628700000|2021-02-18 06:11:40|6888.4|6885.4|6887.9|6884.9|6888.4|6885.4|6887.9|6884.9|5
1613628710000|2021-02-18 06:11:50|6888.4|6885.4|6888.9|6885.9|6888.9|6885.9|6887.9|6884.9|14
1613628720000|2021-02-18 06:12:00|6887.9|6884.9|6888.9|6885.9|6888.9|6885.9|6887.9|6884.9|13
1613628730000|2021-02-18 06:12:10|6889.9|6886.9|6889.9|6886.9|6890.9|6887.9|6889.9|6886.9|28
1613628750000|2021-02-18 06:12:30|6888.9|6885.9|6889.4|6886.4|6889.9|6886.9|6888.9|6885.9|15
1613628760000|2021-02-18 06:12:40|6888.9|6885.9|6889.9|6886.9|6889.9|6886.9|6888.9|6885.9|4
1613628780000|2021-02-18 06:13:00|6889.4|6886.4|6888.9|6885.9|6889.4|6886.4|6888.9|6885.9|4
1613628790000|2021-02-18 06:13:10|||||||||8
1613628800000|2021-02-18 06:13:20|6889.9|6886.9|6889.9|6886.9|6889.9|6886.9|6889.9|6886.9|2
1613628810000|2021-02-18 06:13:30|6889.4|6886.4|6889.4|6886.4|6889.4|6886.4|6889.4|6886.4|1
1613628820000|2021-02-18 06:13:40|6889.9|6886.9|6889.9|6886.9|6889.9|6886.9|6889.9|6886.9|0
1613628860000|2021-02-18 06:14:20|6889.4|6886.4|6889.9|6886.9|6889.9|6886.9|6889.4|6886.4|13
1613628870000|2021-02-18 06:14:30|6888.9|6885.9|6888.9|6885.9|6888.9|6885.9|6888.9|6885.9|10
1613628900000|2021-02-18 06:15:00|6887.9|6884.9|6887.9|6884.9|6887.9|6884.9|6887.9|6884.9|10
1613628910000|2021-02-18 06:15:10|6888.4|6885.4|6888.4|6885.4|6888.9|6885.9|6887.9|6884.9|5
1613628920000|2021-02-18 06:15:20|6887.9|6884.9|6888.4|6885.4|6888.4|6885.4|6887.9|6884.9|5
1613628930000|2021-02-18 06:15:30|6888.9|6885.9|6888.9|6885.9|6888.9|6885.9|6888.9|6885.9|0
1613628940000|2021-02-18 06:15:40|6888.4|6885.4|6887.9|6884.9|6888.4|6885.4|6887.9|6884.9|16
1613628950000|2021-02-18 06:15:50|6888.4|6885.4|6888.9|6885.9|6888.9|6885.9|6888.4|6885.4|5
1613628970000|2021-02-18 06:16:10|6888.4|6885.4|6888.4|6885.4|6888.4|6885.4|6887.9|6884.9|9
1613628980000|2021-02-18 06:16:20|6888.9|6885.9|6888.9|6885.9|6888.9|6885.9|6888.9|6885.9|0
1613629040000|2021-02-18 06:17:20|6889.4|6886.4|6889.9|6886.9|6889.9|6886.9|6889.4|6886.4|12
1613629060000|2021-02-18 06:17:40|6890.9|6887.9|6890.9|6887.9|6890.9|6887.9|6890.9|6887.9|9
1613629080000|2021-02-18 06:18:00|||||||||1
1613629110000|2021-02-18 06:18:30|6890.4|6887.4|6889.9|6886.9|6890.4|6887.4|6888.9|6885.9|36
1613629120000|2021-02-18 06:18:40|6889.4|6886.4|6888.9|6885.9|6889.4|6886.4|6888.9|6885.9|10
1613629150000|2021-02-18 06:19:10|6887.9|6884.9|6887.9|6884.9|6887.9|6884.9|6887.9|6884.9|7
1613629180000|2021-02-18 06:19:40|6888.4|6885.4|6888.9|6885.9|6888.9|6885.9|6888.4|6885.4|5
1613629190000|2021-02-18 06:19:50|||||||||1
1613629290000|2021-02-18 06:21:30|6887.9|6884.9|6887.9|6884.9|6887.9|6884.9|6887.9|6884.9|8
1613629350000|2021-02-18 06:22:30|||||||||4
1613629360000|2021-02-18 06:22:40|||||||||1
1613629440000|2021-02-18 06:24:00|||||||||1
1613629470000|2021-02-18 06:24:30|6888.4|6885.4|6887.9|6884.9|6888.9|6885.9|6887.9|6884.9|6
1613629520000|2021-02-18 06:25:20|6888.4|6885.4|6888.4|6885.4|6888.9|6885.9|6888.4|6885.4|10
1613629530000|2021-02-18 06:25:30|6887.9|6884.9|6886.9|6883.9|6887.9|6884.9|6886.9|6883.9|15
1613629540000|2021-02-18 06:25:40|||||||||39
1613629560000|2021-02-18 06:26:00|6886.4|6883.4|6886.9|6883.9|6886.9|6883.9|6886.4|6883.4|5
1613629580000|2021-02-18 06:26:20|6887.9|6884.9|6887.9|6884.9|6887.9|6884.9|6887.9|6884.9|9
1613629590000|2021-02-18 06:26:30|||||||||1
1613629630000|2021-02-18 06:27:10|6888.9|6885.9|6888.9|6885.9|6888.9|6885.9|6888.9|6885.9|20
1613629680000|2021-02-18 06:28:00|||||||||1
1613629690000|2021-02-18 06:28:10|||||||||3
1613629710000|2021-02-18 06:28:30|6889.9|6886.9|6889.9|6886.9|6889.9|6886.9|6889.9|6886.9|14
1613629730000|2021-02-18 06:28:50|6890.9|6887.9|6890.9|6887.9|6890.9|6887.9|6890.9|6887.9|17
1613629740000|2021-02-18 06:29:00|6890.4|6887.4|6890.4|6887.4|6890.9|6887.9|6890.4|6887.4|1
1613629750000|2021-02-18 06:29:10|6889.9|6886.9|6889.9|6886.9|6889.9|6886.9|6889.9|6886.9|0
1613629800000|2021-02-18 06:30:00|6890.4|6887.4|6890.9|6887.9|6890.9|6887.9|6890.4|6887.4|5
1613629830000|2021-02-18 06:30:30|||||||||4
1613629850000|2021-02-18 06:30:50|||||||||10
1613629880000|2021-02-18 06:31:20|6891.4|6888.4|6891.4|6888.4|6891.9|6888.9|6891.4|6888.4|14
1613629890000|2021-02-18 06:31:30|6890.9|6887.9|6890.9|6887.9|6890.9|6887.9|6890.9|6887.9|0
1613629920000|2021-02-18 06:32:00|6890.4|6887.4|6890.9|6887.9|6890.9|6887.9|6890.4|6887.4|0
1613629930000|2021-02-18 06:32:10|6890.4|6887.4|6890.9|6887.9|6890.9|6887.9|6890.4|6887.4|0
1613630040000|2021-02-18 06:34:00|||||||||1
1613630050000|2021-02-18 06:34:10|||||||||1
1613630240000|2021-02-18 06:37:20|6890.4|6887.4|6889.9|6886.9|6890.9|6887.9|6889.9|6886.9|1
1613630260000|2021-02-18 06:37:40|||||||||3
1613630400000|2021-02-18 06:40:00|6888.9|6885.9|6888.9|6885.9|6888.9|6885.9|6888.9|6885.9|7
1613630430000|2021-02-18 06:40:30|6888.4|6885.4|6888.4|6885.4|6888.4|6885.4|6888.4|6885.4|6
1613630440000|2021-02-18 06:40:40|6888.9|6885.9|6887.9|6884.9|6888.9|6885.9|6887.9|6884.9|3
1613630460000|2021-02-18 06:41:00|||||||||2
1613630520000|2021-02-18 06:42:00|||||||||2
1613630530000|2021-02-18 06:42:10|||||||||1
1613630590000|2021-02-18 06:43:10|||||||||1
1613630610000|2021-02-18 06:43:30|||||||||1
1613630630000|2021-02-18 06:43:50|6888.4|6885.4|6888.9|6885.9|6888.9|6885.9|6888.4|6885.4|5
1613630680000|2021-02-18 06:44:40|||||||||1
1613630710000|2021-02-18 06:45:10|6887.9|6884.9|6887.9|6884.9|6887.9|6884.9|6887.9|6884.9|5
1613630730000|2021-02-18 06:45:30|||||||||16
1613630760000|2021-02-18 06:46:00|||||||||1
1613630790000|2021-02-18 06:46:30|6887.4|6884.4|6886.9|6883.9|6887.4|6884.4|6886.9|6883.9|1
1613630840000|2021-02-18 06:47:20|||||||||1
1613630850000|2021-02-18 06:47:30|||||||||1
1613630880000|2021-02-18 06:48:00|6886.4|6883.4|6886.9|6883.9|6886.9|6883.9|6886.4|6883.4|4
1613630910000|2021-02-18 06:48:30|||||||||1
1613630970000|2021-02-18 06:49:30|||||||||1
1613630990000|2021-02-18 06:49:50|||||||||1
1613631060000|2021-02-18 06:51:00|||||||||2
1613631100000|2021-02-18 06:51:40|||||||||1
1613631140000|2021-02-18 06:52:20|||||||||1
1613631150000|2021-02-18 06:52:30|6886.4|6883.4|6885.9|6882.9|6886.9|6883.9|6885.9|6882.9|2
1613631190000|2021-02-18 06:53:10|6886.4|6883.4|6886.9|6883.9|6886.9|6883.9|6886.4|6883.4|7
1613631210000|2021-02-18 06:53:30|||||||||2
1613631230000|2021-02-18 06:53:50|||||||||1
1613631280000|2021-02-18 06:54:40|6886.4|6883.4|6885.9|6882.9|6886.4|6883.4|6885.9|6882.9|4
1613631290000|2021-02-18 06:54:50|6886.4|6883.4|6886.9|6883.9|6886.9|6883.9|6886.4|6883.4|3
1613631300000|2021-02-18 06:55:00|6886.4|6883.4|6885.9|6882.9|6886.9|6883.9|6885.9|6882.9|4
1613631320000|2021-02-18 06:55:20|6886.4|6883.4|6885.9|6882.9|6886.4|6883.4|6885.9|6882.9|3
1613631360000|2021-02-18 06:56:00|||||||||2
1613631380000|2021-02-18 06:56:20|6886.4|6883.4|6886.9|6883.9|6886.9|6883.9|6886.4|6883.4|6
1613631390000|2021-02-18 06:56:30|6886.4|6883.4|6886.4|6883.4|6886.4|6883.4|6885.9|6882.9|5
1613631400000|2021-02-18 06:56:40|6885.9|6882.9|6885.9|6882.9|6885.9|6882.9|6885.9|6882.9|0
1613631450000|2021-02-18 06:57:30|||||||||1
1613631500000|2021-02-18 06:58:20|6884.9|6881.9|6884.9|6881.9|6884.9|6881.9|6884.9|6881.9|8
1613631530000|2021-02-18 06:58:50|6885.4|6882.4|6885.9|6882.9|6885.9|6882.9|6885.4|6882.4|13
1613631590000|2021-02-18 06:59:50|||||||||1
1613631600000|2021-02-18 07:00:00|6884.9|6881.9|6884.9|6881.9|6885.4|6882.4|6884.9|6881.9|7
1613631610000|2021-02-18 07:00:10|6883.9|6880.9|6884.4|6881.4|6884.9|6881.9|6883.9|6880.9|18
1613631620000|2021-02-18 07:00:20|6884.9|6881.9|6885.9|6882.9|6885.9|6882.9|6884.9|6881.9|6
1613631630000|2021-02-18 07:00:30|6885.4|6882.4|6884.9|6881.9|6885.4|6882.4|6884.9|6881.9|2
1613631640000|2021-02-18 07:00:40|6885.4|6882.4|6884.9|6881.9|6885.4|6882.4|6884.9|6881.9|5
1613631660000|2021-02-18 07:01:00|6884.4|6881.4|6882.9|6879.9|6884.4|6881.4|6882.9|6879.9|0
1613631670000|2021-02-18 07:01:10|6883.9|6880.9|6883.4|6880.4|6883.9|6880.9|6883.4|6880.4|13
1613631680000|2021-02-18 07:01:20|6882.9|6879.9|6882.9|6879.9|6882.9|6879.9|6882.9|6879.9|0
1613631700000|2021-02-18 07:01:40|6883.4|6880.4|6884.9|6881.9|6884.9|6881.9|6883.4|6880.4|18
1613631710000|2021-02-18 07:01:50|6885.4|6882.4|6885.9|6882.9|6885.9|6882.9|6885.4|6882.4|0
1613631720000|2021-02-18 07:02:00|6885.4|6882.4|6884.9|6881.9|6885.9|6882.9|6884.9|6881.9|3
1613631730000|2021-02-18 07:02:10|6884.4|6881.4|6883.9|6880.9|6884.4|6881.4|6883.9|6880.9|1
1613631750000|2021-02-18 07:02:30|6884.4|6881.4|6884.9|6881.9|6884.9|6881.9|6884.4|6881.4|1
1613631770000|2021-02-18 07:02:50|6884.4|6881.4|6884.4|6881.4|6884.4|6881.4|6884.4|6881.4|1
1613631780000|2021-02-18 07:03:00|6883.9|6880.9|6883.9|6880.9|6883.9|6880.9|6883.9|6880.9|0
1613631810000|2021-02-18 07:03:30|6884.4|6881.4|6884.4|6881.4|6884.9|6881.9|6884.4|6881.4|9
1613631820000|2021-02-18 07:03:40|6884.9|6881.9|6884.9|6881.9|6884.9|6881.9|6884.9|6881.9|0
1613631830000|2021-02-18 07:03:50|6884.4|6881.4|6884.4|6881.4|6884.4|6881.4|6884.4|6881.4|0
1613631840000|2021-02-18 07:04:00|6883.9|6880.9|6884.4|6881.4|6884.4|6881.4|6883.9|6880.9|1
1613631850000|2021-02-18 07:04:10|6883.9|6880.9|6883.9|6880.9|6883.9|6880.9|6883.9|6880.9|0
1613631860000|2021-02-18 07:04:20|6884.4|6881.4|6884.4|6881.4|6884.4|6881.4|6883.9|6880.9|0
1613631870000|2021-02-18 07:04:30|6883.9|6880.9|6883.9|6880.9|6883.9|6880.9|6883.9|6880.9|0
1613631900000|2021-02-18 07:05:00|6884.4|6881.4|6884.4|6881.4|6884.9|6881.9|6884.4|6881.4|14
1613631910000|2021-02-18 07:05:10|6883.9|6880.9|6883.9|6880.9|6883.9|6880.9|6883.9|6880.9|0
1613631920000|2021-02-18 07:05:20|||||||||2
1613631930000|2021-02-18 07:05:30|6884.4|6881.4|6883.9|6880.9|6884.4|6881.4|6883.9|6880.9|0
1613631980000|2021-02-18 07:06:20|6883.4|6880.4|6881.9|6878.9|6883.4|6880.4|6881.9|6878.9|6
1613632000000|2021-02-18 07:06:40|6881.4|6878.4|6881.9|6878.9|6881.9|6878.9|6881.4|6878.4|3
1613632010000|2021-02-18 07:06:50|6881.4|6878.4|6881.4|6878.4|6881.4|6878.4|6880.9|6877.9|2
1613632020000|2021-02-18 07:07:00|6880.9|6877.9|6881.4|6878.4|6881.4|6878.4|6880.9|6877.9|1
1613632030000|2021-02-18 07:07:10|6880.9|6877.9|6881.4|6878.4|6881.4|6878.4|6880.9|6877.9|0
1613632050000|2021-02-18 07:07:30|6880.9|6877.9|6880.9|6877.9|6880.9|6877.9|6880.9|6877.9|0
1613632080000|2021-02-18 07:08:00|||||||||1
1613632090000|2021-02-18 07:08:10|6880.4|6877.4|6880.4|6877.4|6880.4|6877.4|6880.4|6877.4|3
1613632100000|2021-02-18 07:08:20|6879.9|6876.9|6879.9|6876.9|6879.9|6876.9|6879.9|6876.9|0
1613632110000|2021-02-18 07:08:30|6880.4|6877.4|6880.4|6877.4|6880.4|6877.4|6879.9|6876.9|2
1613632120000|2021-02-18 07:08:40|6880.9|6877.9|6880.4|6877.4|6880.9|6877.9|6880.4|6877.4|0
1613632130000|2021-02-18 07:08:50|6880.9|6877.9|6880.4|6877.4|6880.9|6877.9|6880.4|6877.4|1
1613632140000|2021-02-18 07:09:00|6879.9|6876.9|6879.9|6876.9|6879.9|6876.9|6879.9|6876.9|0
1613632220000|2021-02-18 07:10:20|6880.4|6877.4|6880.9|6877.9|6880.9|6877.9|6880.4|6877.4|1
1613632230000|2021-02-18 07:10:30|6880.4|6877.4|6880.9|6877.9|6880.9|6877.9|6880.4|6877.4|2
1613632240000|2021-02-18 07:10:40|6881.9|6878.9|6881.4|6878.4|6881.9|6878.9|6880.9|6877.9|6
1613632250000|2021-02-18 07:10:50|6880.9|6877.9|6880.9|6877.9|6880.9|6877.9|6880.9|6877.9|0
1613632260000|2021-02-18 07:11:00|6879.9|6876.9|6879.9|6876.9|6879.9|6876.9|6879.9|6876.9|3
1613632300000|2021-02-18 07:11:40|6879.4|6876.4|6878.9|6875.9|6879.4|6876.4|6878.9|6875.9|4
1613632310000|2021-02-18 07:11:50|||||||||1
1613632320000|2021-02-18 07:12:00|6879.4|6876.4|6879.4|6876.4|6879.4|6876.4|6879.4|6876.4|14
1613632330000|2021-02-18 07:12:10|6878.9|6875.9|6878.9|6875.9|6878.9|6875.9|6878.9|6875.9|0
1613632340000|2021-02-18 07:12:20|6878.4|6875.4|6877.9|6874.9|6878.4|6875.4|6877.9|6874.9|2
1613632380000|2021-02-18 07:13:00|6876.9|6873.9|6876.9|6873.9|6876.9|6873.9|6876.9|6873.9|8
1613632440000|2021-02-18 07:14:00|||||||||4
1613632460000|2021-02-18 07:14:20|6876.4|6873.4|6875.9|6872.9|6876.9|6873.9|6875.9|6872.9|9
1613632490000|2021-02-18 07:14:50|||||||||12
1613632500000|2021-02-18 07:15:00|6875.4|6872.4|6874.9|6871.9|6875.4|6872.4|6874.9|6871.9|8
1613632510000|2021-02-18 07:15:10|||||||||10
1613632520000|2021-02-18 07:15:20|6875.4|6872.4|6874.9|6871.9|6875.4|6872.4|6874.9|6871.9|2
1613632530000|2021-02-18 07:15:30|6873.9|6870.9|6873.9|6870.9|6873.9|6870.9|6873.9|6870.9|16
1613632540000|2021-02-18 07:15:40|6874.4|6871.4|6875.4|6872.4|6875.9|6872.9|6874.4|6871.4|11
1613632550000|2021-02-18 07:15:50|6875.9|6872.9|6874.9|6871.9|6875.9|6872.9|6874.9|6871.9|0
1613632570000|2021-02-18 07:16:10|||||||||1
1613632580000|2021-02-18 07:16:20|6875.4|6872.4|6875.9|6872.9|6875.9|6872.9|6875.4|6872.4|6
1613632650000|2021-02-18 07:17:30|6876.9|6873.9|6876.9|6873.9|6876.9|6873.9|6876.4|6873.4|14
1613632680000|2021-02-18 07:18:00|6875.9|6872.9|6876.9|6873.9|6876.9|6873.9|6875.9|6872.9|3
1613632690000|2021-02-18 07:18:10|6876.4|6873.4|6875.9|6872.9|6876.4|6873.4|6875.9|6872.9|1
1613632710000|2021-02-18 07:18:30|||||||||1
1613632850000|2021-02-18 07:20:50|6875.4|6872.4|6875.9|6872.9|6875.9|6872.9|6875.4|6872.4|14
1613632890000|2021-02-18 07:21:30|||||||||4
1613632900000|2021-02-18 07:21:40|6875.4|6872.4|6874.9|6871.9|6875.4|6872.4|6874.9|6871.9|1
1613632910000|2021-02-18 07:21:50|||||||||7
1613633030000|2021-02-18 07:23:50|6875.4|6872.4|6875.9|6872.9|6875.9|6872.9|6875.4|6872.4|18
1613633040000|2021-02-18 07:24:00|||||||||4
1613633050000|2021-02-18 07:24:10|6876.4|6873.4|6876.9|6873.9|6876.9|6873.9|6876.4|6873.4|7
1613633060000|2021-02-18 07:24:20|||||||||14
1613633080000|2021-02-18 07:24:40|6875.9|6872.9|6876.9|6873.9|6876.9|6873.9|6875.9|6872.9|7
1613633100000|2021-02-18 07:25:00|6876.4|6873.4|6875.9|6872.9|6876.4|6873.4|6875.9|6872.9|0
1613633110000|2021-02-18 07:25:10|6875.4|6872.4|6876.4|6873.4|6876.4|6873.4|6875.4|6872.4|13
1613633120000|2021-02-18 07:25:20|6876.9|6873.9|6876.9|6873.9|6876.9|6873.9|6876.4|6873.4|0
1613633170000|2021-02-18 07:26:10|6876.4|6873.4|6876.4|6873.4|6876.4|6873.4|6876.4|6873.4|1
1613633180000|2021-02-18 07:26:20|6876.9|6873.9|6876.9|6873.9|6876.9|6873.9|6876.9|6873.9|1
1613633280000|2021-02-18 07:28:00|6876.4|6873.4|6875.9|6872.9|6876.4|6873.4|6875.9|6872.9|1
1613633300000|2021-02-18 07:28:20|6876.4|6873.4|6876.4|6873.4|6876.4|6873.4|6876.4|6873.4|0
1613633310000|2021-02-18 07:28:30|6876.9|6873.9|6875.9|6872.9|6876.9|6873.9|6875.9|6872.9|0
1613633320000|2021-02-18 07:28:40|6876.4|6873.4|6875.9|6872.9|6876.9|6873.9|6875.9|6872.9|2
1613633400000|2021-02-18 07:30:00|6875.4|6872.4|6874.9|6871.9|6875.4|6872.4|6874.9|6871.9|8
1613633440000|2021-02-18 07:30:40|6875.4|6872.4|6876.9|6873.9|6876.9|6873.9|6875.4|6872.4|23
1613633450000|2021-02-18 07:30:50|6877.4|6874.4|6876.9|6873.9|6877.4|6874.4|6876.9|6873.9|4
1613633460000|2021-02-18 07:31:00|6875.9|6872.9|6875.9|6872.9|6875.9|6872.9|6875.9|6872.9|5
1613633480000|2021-02-18 07:31:20|6875.4|6872.4|6874.9|6871.9|6875.4|6872.4|6874.9|6871.9|1
1613633490000|2021-02-18 07:31:30|6873.9|6870.9|6873.9|6870.9|6874.9|6871.9|6873.9|6870.9|7
1613633500000|2021-02-18 07:31:40|6874.4|6871.4|6875.9|6872.9|6875.9|6872.9|6874.4|6871.4|2
1613633510000|2021-02-18 07:31:50|6875.4|6872.4|6874.9|6871.9|6875.4|6872.4|6874.9|6871.9|0
1613633520000|2021-02-18 07:32:00|6873.9|6870.9|6873.9|6870.9|6874.9|6871.9|6873.9|6870.9|8
1613633550000|2021-02-18 07:32:30|6873.4|6870.4|6873.9|6870.9|6873.9|6870.9|6873.4|6870.4|0
1613633570000|2021-02-18 07:32:50|6874.4|6871.4|6874.9|6871.9|6874.9|6871.9|6874.4|6871.4|4
1613633580000|2021-02-18 07:33:00|6874.4|6871.4|6874.9|6871.9|6874.9|6871.9|6873.9|6870.9|1
1613633620000|2021-02-18 07:33:40|||||||||3
1613633700000|2021-02-18 07:35:00|6874.4|6871.4|6873.9|6870.9|6874.4|6871.4|6873.9|6870.9|3
1613633750000|2021-02-18 07:35:50|||||||||1
1613633760000|2021-02-18 07:36:00|6874.9|6871.9|6874.4|6871.4|6874.9|6871.9|6874.4|6871.4|5
1613633770000|2021-02-18 07:36:10|6874.9|6871.9|6874.9|6871.9|6874.9|6871.9|6874.9|6871.9|0
1613633810000|2021-02-18 07:36:50|6874.4|6871.4|6874.4|6871.4|6874.4|6871.4|6874.4|6871.4|0
1613633820000|2021-02-18 07:37:00|6873.9|6870.9|6874.9|6871.9|6874.9|6871.9|6873.9|6870.9|5
1613633830000|2021-02-18 07:37:10|6875.4|6872.4|6875.4|6872.4|6875.4|6872.4|6875.4|6872.4|5
1613633840000|2021-02-18 07:37:20|6875.9|6872.9|6874.9|6871.9|6875.9|6872.9|6874.9|6871.9|0
1613633870000|2021-02-18 07:37:50|||||||||1
1613633880000|2021-02-18 07:38:00|6874.4|6871.4|6874.9|6871.9|6874.9|6871.9|6874.4|6871.4|0
1613633900000|2021-02-18 07:38:20|||||||||1
1613633920000|2021-02-18 07:38:40|||||||||1
1613633940000|2021-02-18 07:39:00|6874.4|6871.4|6874.9|6871.9|6874.9|6871.9|6874.4|6871.4|6
1613633960000|2021-02-18 07:39:20|6874.4|6871.4|6874.9|6871.9|6874.9|6871.9|6873.9|6870.9|1
1613633970000|2021-02-18 07:39:30|6874.4|6871.4|6874.9|6871.9|6875.4|6872.4|6874.4|6871.4|3
1613634000000|2021-02-18 07:40:00|6874.4|6871.4|6874.9|6871.9|6874.9|6871.9|6874.4|6871.4|1
1613634010000|2021-02-18 07:40:10|6874.4|6871.4|6873.9|6870.9|6874.4|6871.4|6873.9|6870.9|0
1613634020000|2021-02-18 07:40:20|6874.4|6871.4|6873.9|6870.9|6874.4|6871.4|6873.9|6870.9|3
1613634040000|2021-02-18 07:40:40|||||||||1
1613634120000|2021-02-18 07:42:00|6874.4|6871.4|6874.9|6871.9|6874.9|6871.9|6874.4|6871.4|4
1613634150000|2021-02-18 07:42:30|||||||||1
1613634160000|2021-02-18 07:42:40|6875.4|6872.4|6875.9|6872.9|6875.9|6872.9|6875.4|6872.4|2
1613634200000|2021-02-18 07:43:20|6876.9|6873.9|6876.9|6873.9|6876.9|6873.9|6876.9|6873.9|5
1613634210000|2021-02-18 07:43:30|6876.4|6873.4|6876.9|6873.9|6876.9|6873.9|6876.4|6873.4|0
1613634220000|2021-02-18 07:43:40|6876.4|6873.4|6876.9|6873.9|6876.9|6873.9|6876.4|6873.4|4
1613634230000|2021-02-18 07:43:50|6876.4|6873.4|6876.9|6873.9|6876.9|6873.9|6876.4|6873.4|1
1613634260000|2021-02-18 07:44:20|6876.4|6873.4|6876.9|6873.9|6876.9|6873.9|6876.4|6873.4|2
1613634280000|2021-02-18 07:44:40|6876.4|6873.4|6876.4|6873.4|6876.4|6873.4|6876.4|6873.4|0
1613634290000|2021-02-18 07:44:50|6876.9|6873.9|6876.9|6873.9|6876.9|6873.9|6876.9|6873.9|4
1613634310000|2021-02-18 07:45:10|6876.4|6873.4|6875.9|6872.9|6876.4|6873.4|6875.9|6872.9|2
1613634320000|2021-02-18 07:45:20|6875.4|6872.4|6875.4|6872.4|6875.4|6872.4|6874.9|6871.9|1
1613634330000|2021-02-18 07:45:30|6874.9|6871.9|6874.9|6871.9|6875.4|6872.4|6874.9|6871.9|0
1613634390000|2021-02-18 07:46:30|6874.4|6871.4|6874.9|6871.9|6874.9|6871.9|6874.4|6871.4|0
1613634460000|2021-02-18 07:47:40|6875.4|6872.4|6875.9|6872.9|6875.9|6872.9|6875.4|6872.4|8
1613634470000|2021-02-18 07:47:50|6875.4|6872.4|6875.4|6872.4|6875.4|6872.4|6875.4|6872.4|2
1613634480000|2021-02-18 07:48:00|6874.9|6871.9|6874.9|6871.9|6875.4|6872.4|6874.9|6871.9|1
1613634540000|2021-02-18 07:49:00|6873.9|6870.9|6873.9|6870.9|6873.9|6870.9|6873.9|6870.9|3
1613634550000|2021-02-18 07:49:10|6874.4|6871.4|6874.4|6871.4|6874.9|6871.9|6874.4|6871.4|1
1613634560000|2021-02-18 07:49:20|6873.9|6870.9|6873.9|6870.9|6873.9|6870.9|6873.9|6870.9|0
1613634600000|2021-02-18 07:50:00|6873.4|6870.4|6873.9|6870.9|6873.9|6870.9|6873.4|6870.4|3
1613634620000|2021-02-18 07:50:20|6874.9|6871.9|6874.9|6871.9|6874.9|6871.9|6874.9|6871.9|4
1613634630000|2021-02-18 07:50:30|6875.4|6872.4|6874.9|6871.9|6875.4|6872.4|6874.9|6871.9|0
1613634640000|2021-02-18 07:50:40|6875.4|6872.4|6875.9|6872.9|6875.9|6872.9|6875.4|6872.4|0
1613634660000|2021-02-18 07:51:00|6875.4|6872.4|6875.9|6872.9|6875.9|6872.9|6875.4|6872.4|1
1613634670000|2021-02-18 07:51:10|||||||||3
1613634710000|2021-02-18 07:51:50|||||||||2
1613634740000|2021-02-18 07:52:20|||||||||1
1613634760000|2021-02-18 07:52:40|6875.4|6872.4|6874.9|6871.9|6875.4|6872.4|6874.9|6871.9|1
1613634770000|2021-02-18 07:52:50|6875.4|6872.4|6875.4|6872.4|6875.9|6872.9|6874.9|6871.9|2
1613634780000|2021-02-18 07:53:00|6875.9|6872.9|6875.9|6872.9|6875.9|6872.9|6875.4|6872.4|1
1613634790000|2021-02-18 07:53:10|6876.4|6873.4|6876.4|6873.4|6876.9|6873.9|6875.9|6872.9|8
1613634800000|2021-02-18 07:53:20|6875.9|6872.9|6875.9|6872.9|6875.9|6872.9|6875.9|6872.9|0
1613634810000|2021-02-18 07:53:30|6876.4|6873.4|6875.9|6872.9|6876.4|6873.4|6875.9|6872.9|0
1613634820000|2021-02-18 07:53:40|6876.4|6873.4|6876.9|6873.9|6876.9|6873.9|6875.9|6872.9|1
1613634830000|2021-02-18 07:53:50|6876.4|6873.4|6875.9|6872.9|6876.4|6873.4|6875.9|6872.9|3
1613634870000|2021-02-18 07:54:30|6875.4|6872.4|6875.9|6872.9|6875.9|6872.9|6875.4|6872.4|1
1613634900000|2021-02-18 07:55:00|6875.4|6872.4|6875.9|6872.9|6875.9|6872.9|6875.4|6872.4|2
1613634920000|2021-02-18 07:55:20|6875.4|6872.4|6874.9|6871.9|6875.4|6872.4|6874.9|6871.9|1
1613634960000|2021-02-18 07:56:00|6873.9|6870.9|6873.9|6870.9|6873.9|6870.9|6873.9|6870.9|6
1613634980000|2021-02-18 07:56:20|6874.4|6871.4|6874.9|6871.9|6874.9|6871.9|6874.4|6871.4|1
1613635010000|2021-02-18 07:56:50|||||||||1
1613635020000|2021-02-18 07:57:00|6874.4|6871.4|6873.9|6870.9|6874.4|6871.4|6872.9|6869.9|6
1613635060000|2021-02-18 07:57:40|6874.9|6871.9|6874.9|6871.9|6874.9|6871.9|6874.9|6871.9|6
1613635080000|2021-02-18 07:58:00|6874.4|6871.4|6873.9|6870.9|6874.4|6871.4|6873.9|6870.9|2
1613635090000|2021-02-18 07:58:10|6874.4|6871.4|6874.4|6871.4|6874.4|6871.4|6874.4|6871.4|1
1613635100000|2021-02-18 07:58:20|6873.9|6870.9|6873.9|6870.9|6874.4|6871.4|6873.9|6870.9|0
1613635110000|2021-02-18 07:58:30|||||||||1
1613635160000|2021-02-18 07:59:20|6874.4|6871.4|6874.9|6871.9|6874.9|6871.9|6874.4|6871.4|7
1613635170000|2021-02-18 07:59:30|||||||||1
1613635200000|2021-02-18 08:00:00|6873.9|6870.9|6872.9|6869.9|6873.9|6870.9|6872.9|6869.9|25
1613635210000|2021-02-18 08:00:10|6873.4|6870.4|6873.9|6870.9|6873.9|6870.9|6872.9|6869.9|2
1613635220000|2021-02-18 08:00:20|6874.4|6871.4|6872.9|6869.9|6874.9|6871.9|6872.9|6869.9|7
1613635230000|2021-02-18 08:00:30|6873.4|6870.4|6873.9|6870.9|6873.9|6870.9|6872.9|6869.9|2
1613635240000|2021-02-18 08:00:40|6874.4|6871.4|6874.9|6871.9|6874.9|6871.9|6874.4|6871.4|1
1613635250000|2021-02-18 08:00:50|6874.4|6871.4|6874.9|6871.9|6874.9|6871.9|6873.9|6870.9|3
1613635260000|2021-02-18 08:01:00|6875.9|6872.9|6875.9|6872.9|6875.9|6872.9|6875.9|6872.9|5
1613635270000|2021-02-18 08:01:10|6875.4|6872.4|6874.9|6871.9|6875.9|6872.9|6874.9|6871.9|10
1613635280000|2021-02-18 08:01:20|6874.4|6871.4|6874.4|6871.4|6874.4|6871.4|6873.9|6870.9|5
1613635290000|2021-02-18 08:01:30|6874.9|6871.9|6875.4|6872.4|6875.9|6872.9|6874.4|6871.4|1
1613635300000|2021-02-18 08:01:40|6875.9|6872.9|6875.4|6872.4|6875.9|6872.9|6874.9|6871.9|4
1613635310000|2021-02-18 08:01:50|6874.9|6871.9|6875.9|6872.9|6875.9|6872.9|6874.9|6871.9|0
1613635320000|2021-02-18 08:02:00|6876.4|6873.4|6876.9|6873.9|6876.9|6873.9|6876.4|6873.4|9
1613635330000|2021-02-18 08:02:10|6877.4|6874.4|6876.9|6873.9|6877.4|6874.4|6876.9|6873.9|5
1613635340000|2021-02-18 08:02:20|6875.9|6872.9|6875.9|6872.9|6876.4|6873.4|6875.9|6872.9|4
1613635350000|2021-02-18 08:02:30|||||||||1
1613635360000|2021-02-18 08:02:40|6876.4|6873.4|6876.9|6873.9|6876.9|6873.9|6876.4|6873.4|4
1613635370000|2021-02-18 08:02:50|6877.9|6874.9|6875.9|6872.9|6877.9|6874.9|6875.9|6872.9|14
1613635380000|2021-02-18 08:03:00|6876.4|6873.4|6875.9|6872.9|6876.4|6873.4|6875.9|6872.9|3
1613635390000|2021-02-18 08:03:10|6876.4|6873.4|6876.9|6873.9|6876.9|6873.9|6876.4|6873.4|1
1613635400000|2021-02-18 08:03:20|6877.4|6874.4|6877.9|6874.9|6877.9|6874.9|6877.4|6874.4|0
1613635410000|2021-02-18 08:03:30|||||||||2
1613635420000|2021-02-18 08:03:40|||||||||1
1613635430000|2021-02-18 08:03:50|||||||||2
1613635440000|2021-02-18 08:04:00|6878.9|6875.9|6878.9|6875.9|6878.9|6875.9|6878.4|6875.4|5
1613635460000|2021-02-18 08:04:20|6879.4|6876.4|6879.9|6876.9|6879.9|6876.9|6879.4|6876.4|9
1613635470000|2021-02-18 08:04:30|||||||||2
1613635480000|2021-02-18 08:04:40|6880.9|6877.9|6879.4|6876.4|6880.9|6877.9|6878.9|6875.9|15
1613635490000|2021-02-18 08:04:50|6878.9|6875.9|6880.9|6877.9|6880.9|6877.9|6878.9|6875.9|4
1613635510000|2021-02-18 08:05:10|6881.4|6878.4|6881.9|6878.9|6881.9|6878.9|6880.9|6877.9|1
1613635520000|2021-02-18 08:05:20|6881.4|6878.4|6881.4|6878.4|6881.4|6878.4|6880.9|6877.9|4
1613635530000|2021-02-18 08:05:30|6880.9|6877.9|6881.9|6878.9|6881.9|6878.9|6880.9|6877.9|0
1613635540000|2021-02-18 08:05:40|6882.4|6879.4|6882.4|6879.4|6882.4|6879.4|6881.9|6878.9|2
1613635550000|2021-02-18 08:05:50|6881.9|6878.9|6881.9|6878.9|6882.4|6879.4|6881.9|6878.9|0
1613635560000|2021-02-18 08:06:00|6882.4|6879.4|6882.9|6879.9|6883.9|6880.9|6881.9|6878.9|7
1613635570000|2021-02-18 08:06:10|6883.4|6880.4|6882.9|6879.9|6883.4|6880.4|6882.9|6879.9|2
1613635590000|2021-02-18 08:06:30|6883.4|6880.4|6883.4|6880.4|6883.9|6880.9|6883.4|6880.4|3
1613635600000|2021-02-18 08:06:40|6883.9|6880.9|6883.9|6880.9|6883.9|6880.9|6883.4|6880.4|2
1613635610000|2021-02-18 08:06:50|6883.4|6880.4|6882.9|6879.9|6883.4|6880.4|6882.9|6879.9|1
1613635620000|2021-02-18 08:07:00|6883.4|6880.4|6883.9|6880.9|6883.9|6880.9|6882.9|6879.9|1
1613635640000|2021-02-18 08:07:20|6883.4|6880.4|6881.9|6878.9|6883.4|6880.4|6881.9|6878.9|4
1613635650000|2021-02-18 08:07:30|6882.4|6879.4|6881.9|6878.9|6882.4|6879.4|6881.9|6878.9|4
1613635660000|2021-02-18 08:07:40|6882.4|6879.4|6882.9|6879.9|6882.9|6879.9|6881.9|6878.9|2
1613635670000|2021-02-18 08:07:50|6882.4|6879.4|6881.9|6878.9|6882.4|6879.4|6881.9|6878.9|0
1613635690000|2021-02-18 08:08:10|6882.4|6879.4|6883.4|6880.4|6883.4|6880.4|6882.4|6879.4|3
1613635700000|2021-02-18 08:08:20|6883.9|6880.9|6883.9|6880.9|6883.9|6880.9|6883.4|6880.4|4
1613635710000|2021-02-18 08:08:30|6883.4|6880.4|6882.9|6879.9|6883.4|6880.4|6882.9|6879.9|0
1613635730000|2021-02-18 08:08:50|6883.4|6880.4|6882.9|6879.9|6883.4|6880.4|6882.9|6879.9|1
1613635740000|2021-02-18 08:09:00|6883.4|6880.4|6882.9|6879.9|6883.9|6880.9|6882.9|6879.9|1
1613635750000|2021-02-18 08:09:10|6882.4|6879.4|6881.9|6878.9|6882.4|6879.4|6881.9|6878.9|7
1613635760000|2021-02-18 08:09:20|6882.4|6879.4|6881.9|6878.9|6882.4|6879.4|6881.9|6878.9|1
1613635770000|2021-02-18 08:09:30|6882.4|6879.4|6881.9|6878.9|6882.9|6879.9|6881.9|6878.9|3
1613635790000|2021-02-18 08:09:50|6880.9|6877.9|6880.9|6877.9|6880.9|6877.9|6880.9|6877.9|2
1613635800000|2021-02-18 08:10:00|6881.4|6878.4|6881.9|6878.9|6881.9|6878.9|6880.9|6877.9|3
1613635810000|2021-02-18 08:10:10|6882.4|6879.4|6881.9|6878.9|6882.4|6879.4|6881.4|6878.4|1
1613635820000|2021-02-18 08:10:20|6881.4|6878.4|6880.9|6877.9|6881.9|6878.9|6880.9|6877.9|0
1613635830000|2021-02-18 08:10:30|6881.4|6878.4|6881.9|6878.9|6881.9|6878.9|6880.9|6877.9|0
1613635840000|2021-02-18 08:10:40|6881.4|6878.4|6881.9|6878.9|6881.9|6878.9|6880.9|6877.9|1
1613635850000|2021-02-18 08:10:50|6881.4|6878.4|6881.9|6878.9|6881.9|6878.9|6881.4|6878.4|0
1613635860000|2021-02-18 08:11:00|6882.4|6879.4|6881.9|6878.9|6882.4|6879.4|6881.4|6878.4|4
1613635870000|2021-02-18 08:11:10|6881.4|6878.4|6880.9|6877.9|6881.9|6878.9|6880.9|6877.9|2
1613635880000|2021-02-18 08:11:20|6881.4|6878.4|6881.9|6878.9|6881.9|6878.9|6880.9|6877.9|1
1613635890000|2021-02-18 08:11:30|6882.4|6879.4|6882.9|6879.9|6882.9|6879.9|6881.9|6878.9|0
1613635900000|2021-02-18 08:11:40|6883.4|6880.4|6882.9|6879.9|6883.9|6880.9|6882.9|6879.9|2
1613635910000|2021-02-18 08:11:50|6883.4|6880.4|6882.4|6879.4|6883.4|6880.4|6882.4|6879.4|0
1613635920000|2021-02-18 08:12:00|6881.9|6878.9|6881.9|6878.9|6882.9|6879.9|6881.9|6878.9|2
1613635930000|2021-02-18 08:12:10|6881.4|6878.4|6881.4|6878.4|6881.4|6878.4|6880.9|6877.9|1
1613635940000|2021-02-18 08:12:20|6880.9|6877.9|6881.9|6878.9|6881.9|6878.9|6880.9|6877.9|4
1613635950000|2021-02-18 08:12:30|6881.4|6878.4|6881.9|6878.9|6881.9|6878.9|6881.4|6878.4|5
1613635970000|2021-02-18 08:12:50|6882.4|6879.4|6882.9|6879.9|6882.9|6879.9|6882.4|6879.4|10
1613635980000|2021-02-18 08:13:00|6883.4|6880.4|6883.4|6880.4|6883.9|6880.9|6882.9|6879.9|0
1613635990000|2021-02-18 08:13:10|6882.9|6879.9|6882.9|6879.9|6882.9|6879.9|6882.9|6879.9|0
1613636010000|2021-02-18 08:13:30|6882.4|6879.4|6882.4|6879.4|6882.9|6879.9|6882.4|6879.4|1
1613636020000|2021-02-18 08:13:40|6881.9|6878.9|6881.9|6878.9|6881.9|6878.9|6881.9|6878.9|0
1613636030000|2021-02-18 08:13:50|6882.4|6879.4|6882.9|6879.9|6882.9|6879.9|6882.4|6879.4|5
1613636040000|2021-02-18 08:14:00|6883.9|6880.9|6883.9|6880.9|6883.9|6880.9|6883.9|6880.9|6
1613636050000|2021-02-18 08:14:10|6884.4|6881.4|6884.4|6881.4|6884.9|6881.9|6883.9|6880.9|7
1613636060000|2021-02-18 08:14:20|6884.9|6881.9|6884.4|6881.4|6884.9|6881.9|6884.4|6881.4|2
1613636070000|2021-02-18 08:14:30|6884.9|6881.9|6884.4|6881.4|6884.9|6881.9|6884.4|6881.4|0
1613636080000|2021-02-18 08:14:40|6884.9|6881.9|6883.9|6880.9|6884.9|6881.9|6883.9|6880.9|0
1613636100000|2021-02-18 08:15:00|||||||||1
1613636110000|2021-02-18 08:15:10|6883.4|6880.4|6882.9|6879.9|6883.4|6880.4|6882.9|6879.9|3
1613636120000|2021-02-18 08:15:20|6881.9|6878.9|6881.9|6878.9|6881.9|6878.9|6881.9|6878.9|3
1613636150000|2021-02-18 08:15:50|6881.4|6878.4|6880.9|6877.9|6881.9|6878.9|6880.9|6877.9|15
1613636160000|2021-02-18 08:16:00|6881.4|6878.4|6880.9|6877.9|6881.9|6878.9|6880.9|6877.9|4
1613636180000|2021-02-18 08:16:20|6880.4|6877.4|6880.4|6877.4|6880.4|6877.4|6879.9|6876.9|1
1613636190000|2021-02-18 08:16:30|6879.9|6876.9|6879.9|6876.9|6880.4|6877.4|6879.9|6876.9|1
1613636210000|2021-02-18 08:16:50|6879.4|6876.4|6879.4|6876.4|6879.4|6876.4|6879.4|6876.4|1
1613636220000|2021-02-18 08:17:00|6879.9|6876.9|6878.9|6875.9|6879.9|6876.9|6878.9|6875.9|0
1613636240000|2021-02-18 08:17:20|6877.9|6874.9|6876.9|6873.9|6877.9|6874.9|6876.9|6873.9|5
1613636270000|2021-02-18 08:17:50|6877.4|6874.4|6877.9|6874.9|6877.9|6874.9|6877.4|6874.4|7
1613636280000|2021-02-18 08:18:00|6877.4|6874.4|6876.9|6873.9|6877.4|6874.4|6876.9|6873.9|3
1613636290000|2021-02-18 08:18:10|6877.4|6874.4|6876.9|6873.9|6877.4|6874.4|6876.9|6873.9|0
1613636300000|2021-02-18 08:18:20|6876.4|6873.4|6875.9|6872.9|6876.4|6873.4|6875.9|6872.9|0
1613636310000|2021-02-18 08:18:30|6874.9|6871.9|6874.9|6871.9|6874.9|6871.9|6874.9|6871.9|6
1613636320000|2021-02-18 08:18:40|||||||||21
1613636340000|2021-02-18 08:19:00|6874.4|6871.4|6873.9|6870.9|6874.4|6871.4|6873.9|6870.9|1
1613636350000|2021-02-18 08:19:10|6873.4|6870.4|6873.9|6870.9|6873.9|6870.9|6872.9|6869.9|4
1613636360000|2021-02-18 08:19:20|6874.4|6871.4|6874.4|6871.4|6874.9|6871.9|6873.9|6870.9|1
1613636370000|2021-02-18 08:19:30|6874.9|6871.9|6874.4|6871.4|6874.9|6871.9|6873.9|6870.9|3
1613636380000|2021-02-18 08:19:40|6873.9|6870.9|6872.9|6869.9|6874.4|6871.4|6872.9|6869.9|13
1613636390000|2021-02-18 08:19:50|6873.4|6870.4|6873.4|6870.4|6873.4|6870.4|6873.4|6870.4|2
1613636400000|2021-02-18 08:20:00|6872.9|6869.9|6872.9|6869.9|6872.9|6869.9|6871.9|6868.9|7
1613636410000|2021-02-18 08:20:10|6872.4|6869.4|6872.9|6869.9|6872.9|6869.9|6872.4|6869.4|2
1613636420000|2021-02-18 08:20:20|6872.4|6869.4|6872.9|6869.9|6872.9|6869.9|6872.4|6869.4|2
1613636440000|2021-02-18 08:20:40|6873.4|6870.4|6873.9|6870.9|6873.9|6870.9|6873.4|6870.4|5
1613636450000|2021-02-18 08:20:50|6874.4|6871.4|6873.9|6870.9|6874.9|6871.9|6873.9|6870.9|4
1613636460000|2021-02-18 08:21:00|6873.4|6870.4|6872.9|6869.9|6873.4|6870.4|6872.9|6869.9|0
1613636470000|2021-02-18 08:21:10|6873.4|6870.4|6873.4|6870.4|6873.4|6870.4|6873.4|6870.4|3
1613636480000|2021-02-18 08:21:20|6872.9|6869.9|6872.9|6869.9|6872.9|6869.9|6872.9|6869.9|1
1613636490000|2021-02-18 08:21:30|6872.4|6869.4|6871.9|6868.9|6872.4|6869.4|6871.9|6868.9|0
1613636500000|2021-02-18 08:21:40|6871.4|6868.4|6870.9|6867.9|6871.4|6868.4|6870.9|6867.9|1
1613636510000|2021-02-18 08:21:50|||||||||12
1613636520000|2021-02-18 08:22:00|6870.4|6867.4|6867.9|6864.9|6870.4|6867.4|6867.9|6864.9|12
1613636530000|2021-02-18 08:22:10|6868.4|6865.4|6868.9|6865.9|6868.9|6865.9|6868.4|6865.4|3
1613636540000|2021-02-18 08:22:20|6869.4|6866.4|6869.4|6866.4|6869.9|6866.9|6869.4|6866.4|2
1613636550000|2021-02-18 08:22:30|6869.9|6866.9|6867.9|6864.9|6869.9|6866.9|6867.9|6864.9|12
1613636560000|2021-02-18 08:22:40|6866.9|6863.9|6866.9|6863.9|6867.4|6864.4|6866.9|6863.9|4
1613636570000|2021-02-18 08:22:50|6867.4|6864.4|6867.9|6864.9|6867.9|6864.9|6866.9|6863.9|8
1613636580000|2021-02-18 08:23:00|6867.4|6864.4|6867.9|6864.9|6867.9|6864.9|6866.9|6863.9|12
1613636590000|2021-02-18 08:23:10|6867.4|6864.4|6868.9|6865.9|6868.9|6865.9|6867.4|6864.4|12
1613636600000|2021-02-18 08:23:20|6869.4|6866.4|6869.9|6866.9|6869.9|6866.9|6869.4|6866.4|3
1613636610000|2021-02-18 08:23:30|6869.4|6866.4|6869.9|6866.9|6869.9|6866.9|6869.4|6866.4|1
1613636620000|2021-02-18 08:23:40|6870.9|6867.9|6870.9|6867.9|6870.9|6867.9|6870.9|6867.9|8
1613636630000|2021-02-18 08:23:50|6870.4|6867.4|6869.9|6866.9|6870.9|6867.9|6869.9|6866.9|4
1613636650000|2021-02-18 08:24:10|6870.4|6867.4|6870.4|6867.4|6870.9|6867.9|6870.4|6867.4|5
1613636660000|2021-02-18 08:24:20|6870.9|6867.9|6869.9|6866.9|6870.9|6867.9|6869.9|6866.9|2
1613636670000|2021-02-18 08:24:30|6869.4|6866.4|6869.9|6866.9|6869.9|6866.9|6869.4|6866.4|4
1613636680000|2021-02-18 08:24:40|6869.4|6866.4|6867.9|6864.9|6869.4|6866.4|6867.9|6864.9|1
1613636690000|2021-02-18 08:24:50|6867.4|6864.4|6867.9|6864.9|6867.9|6864.9|6867.4|6864.4|1
1613636700000|2021-02-18 08:25:00|6868.4|6865.4|6868.9|6865.9|6868.9|6865.9|6868.4|6865.4|6
1613636710000|2021-02-18 08:25:10|6869.4|6866.4|6869.9|6866.9|6869.9|6866.9|6868.9|6865.9|0
1613636730000|2021-02-18 08:25:30|6870.4|6867.4|6870.9|6867.9|6870.9|6867.9|6870.4|6867.4|2
1613636740000|2021-02-18 08:25:40|6871.9|6868.9|6870.9|6867.9|6871.9|6868.9|6870.9|6867.9|8
1613636750000|2021-02-18 08:25:50|6871.4|6868.4|6870.9|6867.9|6871.4|6868.4|6870.9|6867.9|4
1613636760000|2021-02-18 08:26:00|6871.4|6868.4|6871.9|6868.9|6871.9|6868.9|6871.4|6868.4|5
1613636770000|2021-02-18 08:26:10|6872.4|6869.4|6872.4|6869.4|6872.9|6869.9|6871.9|6868.9|8
1613636780000|2021-02-18 08:26:20|6872.9|6869.9|6871.9|6868.9|6872.9|6869.9|6871.4|6868.4|5
1613636790000|2021-02-18 08:26:30|||||||||1
1613636810000|2021-02-18 08:26:50|6871.4|6868.4|6871.4|6868.4|6871.4|6868.4|6870.9|6867.9|1
1613636820000|2021-02-18 08:27:00|6871.9|6868.9|6870.9|6867.9|6871.9|6868.9|6870.9|6867.9|1
1613636840000|2021-02-18 08:27:20|6869.9|6866.9|6869.9|6866.9|6869.9|6866.9|6869.9|6866.9|2
1613636860000|2021-02-18 08:27:40|6868.9|6865.9|6868.9|6865.9|6869.4|6866.4|6868.9|6865.9|4
1613636870000|2021-02-18 08:27:50|6868.4|6865.4|6868.9|6865.9|6868.9|6865.9|6867.9|6864.9|1
1613636880000|2021-02-18 08:28:00|6868.4|6865.4|6867.9|6864.9|6868.4|6865.4|6866.9|6863.9|6
1613636890000|2021-02-18 08:28:10|6867.4|6864.4|6865.9|6862.9|6867.4|6864.4|6865.9|6862.9|4
1613636900000|2021-02-18 08:28:20|6866.4|6863.4|6866.4|6863.4|6866.9|6863.9|6865.9|6862.9|1
1613636910000|2021-02-18 08:28:30|6866.9|6863.9|6867.4|6864.4|6867.9|6864.9|6866.9|6863.9|0
1613636920000|2021-02-18 08:28:40|6867.9|6864.9|6867.9|6864.9|6868.4|6865.4|6867.4|6864.4|3
1613636940000|2021-02-18 08:29:00|6867.4|6864.4|6866.9|6863.9|6867.4|6864.4|6866.4|6863.4|0
1613636950000|2021-02-18 08:29:10|6866.4|6863.4|6866.9|6863.9|6866.9|6863.9|6865.9|6862.9|1
1613636960000|2021-02-18 08:29:20|6867.4|6864.4|6866.9|6863.9|6867.4|6864.4|6866.9|6863.9|0
1613636970000|2021-02-18 08:29:30|6866.4|6863.4|6866.9|6863.9|6866.9|6863.9|6865.9|6862.9|0
1613636980000|2021-02-18 08:29:40|6866.4|6863.4|6865.9|6862.9|6866.4|6863.4|6865.4|6862.4|0
1613636990000|2021-02-18 08:29:50|||||||||1
1613637000000|2021-02-18 08:30:00|6866.4|6863.4|6866.9|6863.9|6867.9|6864.9|6866.4|6863.4|7
1613637010000|2021-02-18 08:30:10|6867.4|6864.4|6867.9|6864.9|6868.4|6865.4|6867.4|6864.4|0
1613637020000|2021-02-18 08:30:20|6868.4|6865.4|6868.9|6865.9|6868.9|6865.9|6867.9|6864.9|1
1613637030000|2021-02-18 08:30:30|6868.4|6865.4|6868.9|6865.9|6869.4|6866.4|6867.9|6864.9|0
1613637040000|2021-02-18 08:30:40|6869.4|6866.4|6869.9|6866.9|6869.9|6866.9|6868.9|6865.9|1
1613637060000|2021-02-18 08:31:00|6870.9|6867.9|6871.9|6868.9|6871.9|6868.9|6870.9|6867.9|12
1613637070000|2021-02-18 08:31:10|6872.4|6869.4|6872.9|6869.9|6873.9|6870.9|6872.4|6869.4|11
1613637080000|2021-02-18 08:31:20|6873.4|6870.4|6871.4|6868.4|6873.4|6870.4|6871.4|6868.4|2
1613637090000|2021-02-18 08:31:30|6871.9|6868.9|6870.9|6867.9|6871.9|6868.9|6870.9|6867.9|1
1613637100000|2021-02-18 08:31:40|6871.4|6868.4|6871.9|6868.9|6871.9|6868.9|6870.9|6867.9|7
1613637110000|2021-02-18 08:31:50|6871.4|6868.4|6871.9|6868.9|6872.4|6869.4|6871.4|6868.4|3
1613637120000|2021-02-18 08:32:00|6872.4|6869.4|6872.9|6869.9|6873.4|6870.4|6872.4|6869.4|0
1613637130000|2021-02-18 08:32:10|6872.4|6869.4|6871.9|6868.9|6872.4|6869.4|6871.9|6868.9|3
1613637140000|2021-02-18 08:32:20|6872.4|6869.4|6872.4|6869.4|6872.9|6869.9|6872.4|6869.4|3
1613637150000|2021-02-18 08:32:30|6871.9|6868.9|6872.4|6869.4|6872.4|6869.4|6871.9|6868.9|1
1613637160000|2021-02-18 08:32:40|6872.9|6869.9|6872.9|6869.9|6872.9|6869.9|6871.9|6868.9|2
1613637170000|2021-02-18 08:32:50|6873.4|6870.4|6872.9|6869.9|6873.4|6870.4|6872.9|6869.9|1
1613637180000|2021-02-18 08:33:00|6873.4|6870.4|6873.9|6870.9|6873.9|6870.9|6873.4|6870.4|0
1613637190000|2021-02-18 08:33:10|6873.4|6870.4|6873.4|6870.4|6873.4|6870.4|6872.9|6869.9|6
1613637200000|2021-02-18 08:33:20|6872.9|6869.9|6872.9|6869.9|6873.4|6870.4|6872.9|6869.9|1
1613637210000|2021-02-18 08:33:30|6872.4|6869.4|6872.9|6869.9|6872.9|6869.9|6872.4|6869.4|2
1613637220000|2021-02-18 08:33:40|6873.4|6870.4|6873.4|6870.4|6873.4|6870.4|6872.9|6869.9|2
1613637230000|2021-02-18 08:33:50|6873.9|6870.9|6873.9|6870.9|6873.9|6870.9|6873.4|6870.4|1
1613637240000|2021-02-18 08:34:00|||||||||2
1613637250000|2021-02-18 08:34:10|6874.9|6871.9|6874.9|6871.9|6874.9|6871.9|6874.9|6871.9|6
1613637260000|2021-02-18 08:34:20|||||||||4
1613637270000|2021-02-18 08:34:30|6874.4|6871.4|6874.9|6871.9|6874.9|6871.9|6874.4|6871.4|6
1613637280000|2021-02-18 08:34:40|6874.4|6871.4|6874.9|6871.9|6874.9|6871.9|6874.4|6871.4|5
1613637290000|2021-02-18 08:34:50|6874.4|6871.4|6874.9|6871.9|6874.9|6871.9|6874.4|6871.4|1
1613637300000|2021-02-18 08:35:00|6874.4|6871.4|6873.9|6870.9|6874.4|6871.4|6873.9|6870.9|1
1613637330000|2021-02-18 08:35:30|||||||||6
1613637350000|2021-02-18 08:35:50|6873.4|6870.4|6873.9|6870.9|6873.9|6870.9|6872.9|6869.9|2
1613637360000|2021-02-18 08:36:00|6873.4|6870.4|6872.9|6869.9|6873.4|6870.4|6872.9|6869.9|0
1613637370000|2021-02-18 08:36:10|6872.4|6869.4|6872.9|6869.9|6872.9|6869.9|6872.4|6869.4|1
1613637400000|2021-02-18 08:36:40|6873.9|6870.9|6872.9|6869.9|6873.9|6870.9|6872.9|6869.9|8
1613637420000|2021-02-18 08:37:00|6873.4|6870.4|6873.9|6870.9|6873.9|6870.9|6872.9|6869.9|0
1613637440000|2021-02-18 08:37:20|6874.4|6871.4|6874.4|6871.4|6874.4|6871.4|6874.4|6871.4|2
1613637450000|2021-02-18 08:37:30|6873.9|6870.9|6873.9|6870.9|6874.4|6871.4|6873.9|6870.9|6
1613637470000|2021-02-18 08:37:50|6874.4|6871.4|6874.9|6871.9|6874.9|6871.9|6873.9|6870.9|4
1613637480000|2021-02-18 08:38:00|6874.4|6871.4|6873.9|6870.9|6874.4|6871.4|6873.9|6870.9|0
1613637490000|2021-02-18 08:38:10|6874.4|6871.4|6873.9|6870.9|6874.9|6871.9|6873.9|6870.9|1
1613637580000|2021-02-18 08:39:40|6874.4|6871.4|6874.9|6871.9|6874.9|6871.9|6874.4|6871.4|9
1613637590000|2021-02-18 08:39:50|6874.4|6871.4|6873.9|6870.9|6874.4|6871.4|6873.9|6870.9|6
1613637610000|2021-02-18 08:40:10|6874.4|6871.4|6874.9|6871.9|6874.9|6871.9|6874.4|6871.4|4
1613637620000|2021-02-18 08:40:20|6875.4|6872.4|6874.9|6871.9|6875.9|6872.9|6874.9|6871.9|3
1613637680000|2021-02-18 08:41:20|6875.4|6872.4|6874.9|6871.9|6875.4|6872.4|6874.9|6871.9|1
1613637690000|2021-02-18 08:41:30|6875.4|6872.4|6875.4|6872.4|6875.4|6872.4|6874.9|6871.9|0
1613637700000|2021-02-18 08:41:40|6874.9|6871.9|6875.4|6872.4|6875.4|6872.4|6874.9|6871.9|2
1613637710000|2021-02-18 08:41:50|6875.9|6872.9|6875.9|6872.9|6875.9|6872.9|6875.9|6872.9|1
1613637720000|2021-02-18 08:42:00|||||||||3
1613637730000|2021-02-18 08:42:10|6875.4|6872.4|6875.9|6872.9|6875.9|6872.9|6875.4|6872.4|0
1613637750000|2021-02-18 08:42:30|6876.4|6873.4|6876.9|6873.9|6876.9|6873.9|6876.4|6873.4|10
1613637770000|2021-02-18 08:42:50|6876.4|6873.4|6876.9|6873.9|6876.9|6873.9|6876.4|6873.4|7
1613637780000|2021-02-18 08:43:00|6877.4|6874.4|6877.9|6874.9|6877.9|6874.9|6876.9|6873.9|0
1613637830000|2021-02-18 08:43:50|||||||||1
1613637840000|2021-02-18 08:44:00|6877.4|6874.4|6877.4|6874.4|6877.4|6874.4|6877.4|6874.4|0
1613637850000|2021-02-18 08:44:10|6877.9|6874.9|6877.9|6874.9|6877.9|6874.9|6877.9|6874.9|0
1613637890000|2021-02-18 08:44:50|||||||||1
1613637900000|2021-02-18 08:45:00|6878.4|6875.4|6878.9|6875.9|6878.9|6875.9|6878.4|6875.4|3
1613637910000|2021-02-18 08:45:10|6879.9|6876.9|6879.9|6876.9|6879.9|6876.9|6879.9|6876.9|5
1613637930000|2021-02-18 08:45:30|6878.9|6875.9|6879.9|6876.9|6879.9|6876.9|6878.9|6875.9|6
1613637950000|2021-02-18 08:45:50|6879.4|6876.4|6878.9|6875.9|6879.4|6876.4|6878.9|6875.9|1
1613637970000|2021-02-18 08:46:10|6879.4|6876.4|6879.4|6876.4|6879.4|6876.4|6878.9|6875.9|6
1613637980000|2021-02-18 08:46:20|6879.9|6876.9|6879.9|6876.9|6879.9|6876.9|6879.4|6876.4|0
1613637990000|2021-02-18 08:46:30|6879.4|6876.4|6879.4|6876.4|6879.4|6876.4|6879.4|6876.4|1
1613638000000|2021-02-18 08:46:40|6878.9|6875.9|6878.4|6875.4|6878.9|6875.9|6877.9|6874.9|3
1613638010000|2021-02-18 08:46:50|6878.9|6875.9|6878.4|6875.4|6878.9|6875.9|6878.4|6875.4|0
1613638020000|2021-02-18 08:47:00|6877.9|6874.9|6877.9|6874.9|6878.4|6875.4|6877.9|6874.9|1
1613638030000|2021-02-18 08:47:10|6878.4|6875.4|6877.9|6874.9|6878.9|6875.9|6877.9|6874.9|4
1613638060000|2021-02-18 08:47:40|6877.4|6874.4|6877.9|6874.9|6877.9|6874.9|6876.9|6873.9|8
1613638070000|2021-02-18 08:47:50|6878.4|6875.4|6878.9|6875.9|6878.9|6875.9|6878.4|6875.4|4
1613638080000|2021-02-18 08:48:00|||||||||2
1613638090000|2021-02-18 08:48:10|6878.4|6875.4|6877.9|6874.9|6878.4|6875.4|6877.9|6874.9|2
1613638100000|2021-02-18 08:48:20|6878.4|6875.4|6878.9|6875.9|6878.9|6875.9|6878.4|6875.4|8
1613638110000|2021-02-18 08:48:30|6879.9|6876.9|6879.9|6876.9|6879.9|6876.9|6879.9|6876.9|3
1613638120000|2021-02-18 08:48:40|6879.4|6876.4|6879.4|6876.4|6879.9|6876.9|6879.4|6876.4|2
1613638130000|2021-02-18 08:48:50|6879.9|6876.9|6879.9|6876.9|6879.9|6876.9|6879.9|6876.9|0
1613638140000|2021-02-18 08:49:00|6880.9|6877.9|6880.4|6877.4|6880.9|6877.9|6880.4|6877.4|3
1613638150000|2021-02-18 08:49:10|6880.9|6877.9|6880.9|6877.9|6880.9|6877.9|6880.4|6877.4|0
1613638160000|2021-02-18 08:49:20|||||||||4
1613638170000|2021-02-18 08:49:30|6880.4|6877.4|6880.9|6877.9|6880.9|6877.9|6880.4|6877.4|1
1613638180000|2021-02-18 08:49:40|6880.4|6877.4|6880.4|6877.4|6880.9|6877.9|6880.4|6877.4|1
1613638190000|2021-02-18 08:49:50|6879.9|6876.9|6879.9|6876.9|6880.9|6877.9|6879.9|6876.9|1
1613638250000|2021-02-18 08:50:50|||||||||1
1613638260000|2021-02-18 08:51:00|||||||||5
1613638270000|2021-02-18 08:51:10|6879.4|6876.4|6879.9|6876.9|6879.9|6876.9|6879.4|6876.4|5
1613638280000|2021-02-18 08:51:20|6879.4|6876.4|6877.9|6874.9|6879.9|6876.9|6877.9|6874.9|11
1613638290000|2021-02-18 08:51:30|6878.4|6875.4|6877.9|6874.9|6878.4|6875.4|6877.9|6874.9|0
1613638320000|2021-02-18 08:52:00|6878.4|6875.4|6878.9|6875.9|6878.9|6875.9|6878.4|6875.4|6
1613638360000|2021-02-18 08:52:40|6878.4|6875.4|6877.9|6874.9|6878.4|6875.4|6877.9|6874.9|7
1613638370000|2021-02-18 08:52:50|6878.4|6875.4|6878.9|6875.9|6878.9|6875.9|6878.4|6875.4|2
1613638380000|2021-02-18 08:53:00|6879.4|6876.4|6878.9|6875.9|6879.4|6876.4|6878.9|6875.9|4
1613638390000|2021-02-18 08:53:10|6877.9|6874.9|6877.9|6874.9|6877.9|6874.9|6877.9|6874.9|4
1613638400000|2021-02-18 08:53:20|6878.4|6875.4|6878.4|6875.4|6878.9|6875.9|6878.4|6875.4|11
1613638410000|2021-02-18 08:53:30|6877.9|6874.9|6877.9|6874.9|6877.9|6874.9|6877.9|6874.9|0
1613638440000|2021-02-18 08:54:00|6878.4|6875.4|6878.9|6875.9|6878.9|6875.9|6878.4|6875.4|5
1613638450000|2021-02-18 08:54:10|||||||||5
1613638460000|2021-02-18 08:54:20|6877.9|6874.9|6877.9|6874.9|6877.9|6874.9|6877.9|6874.9|6
1613638490000|2021-02-18 08:54:50|||||||||2
1613638520000|2021-02-18 08:55:20|6878.9|6875.9|6878.9|6875.9|6878.9|6875.9|6878.9|6875.9|11
1613638530000|2021-02-18 08:55:30|||||||||1
1613638550000|2021-02-18 08:55:50|6877.9|6874.9|6877.9|6874.9|6877.9|6874.9|6877.9|6874.9|6
1613638560000|2021-02-18 08:56:00|6877.4|6874.4|6877.9|6874.9|6877.9|6874.9|6877.4|6874.4|4
1613638570000|2021-02-18 08:56:10|6878.9|6875.9|6878.9|6875.9|6878.9|6875.9|6878.9|6875.9|9
1613638580000|2021-02-18 08:56:20|6879.4|6876.4|6879.9|6876.9|6879.9|6876.9|6879.4|6876.4|4
1613638600000|2021-02-18 08:56:40|6880.4|6877.4|6880.9|6877.9|6880.9|6877.9|6879.9|6876.9|2
1613638610000|2021-02-18 08:56:50|6880.4|6877.4|6879.9|6876.9|6880.4|6877.4|6879.9|6876.9|1
1613638620000|2021-02-18 08:57:00|6880.4|6877.4|6880.4|6877.4|6880.9|6877.9|6879.9|6876.9|2
1613638630000|2021-02-18 08:57:10|6879.9|6876.9|6880.9|6877.9|6880.9|6877.9|6879.9|6876.9|2
1613638640000|2021-02-18 08:57:20|6880.4|6877.4|6880.9|6877.9|6880.9|6877.9|6880.4|6877.4|0
1613638650000|2021-02-18 08:57:30|6880.4|6877.4|6879.9|6876.9|6880.9|6877.9|6879.9|6876.9|1
1613638660000|2021-02-18 08:57:40|||||||||4
1613638670000|2021-02-18 08:57:50|6879.4|6876.4|6878.9|6875.9|6879.4|6876.4|6878.9|6875.9|0
1613638690000|2021-02-18 08:58:10|6879.4|6876.4|6880.4|6877.4|6880.4|6877.4|6879.4|6876.4|2
1613638700000|2021-02-18 08:58:20|6879.9|6876.9|6879.9|6876.9|6879.9|6876.9|6879.9|6876.9|0
1613638720000|2021-02-18 08:58:40|6879.4|6876.4|6879.4|6876.4|6879.4|6876.4|6878.9|6875.9|1
1613638730000|2021-02-18 08:58:50|6879.9|6876.9|6879.9|6876.9|6879.9|6876.9|6879.4|6876.4|1
1613638750000|2021-02-18 08:59:10|||||||||3
1613638760000|2021-02-18 08:59:20|6880.4|6877.4|6880.4|6877.4|6880.9|6877.9|6880.4|6877.4|5
1613638770000|2021-02-18 08:59:30|6879.9|6876.9|6880.9|6877.9|6880.9|6877.9|6879.9|6876.9|1
1613638790000|2021-02-18 08:59:50|6881.4|6878.4|6881.9|6878.9|6881.9|6878.9|6881.4|6878.4|3
1613638800000|2021-02-18 09:00:00|6881.4|6878.4|6880.9|6877.9|6881.4|6878.4|6880.9|6877.9|3
1613638810000|2021-02-18 09:00:10|6880.4|6877.4|6879.9|6876.9|6880.9|6877.9|6879.9|6876.9|0
1613638820000|2021-02-18 09:00:20|6879.4|6876.4|6878.9|6875.9|6879.4|6876.4|6878.9|6875.9|1
1613638840000|2021-02-18 09:00:40|6878.4|6875.4|6877.9|6874.9|6878.4|6875.4|6877.9|6874.9|1
1613638860000|2021-02-18 09:01:00|6878.4|6875.4|6878.4|6875.4|6878.9|6875.9|6877.9|6874.9|7
1613638870000|2021-02-18 09:01:10|6878.9|6875.9|6877.9|6874.9|6878.9|6875.9|6877.9|6874.9|1
1613638880000|2021-02-18 09:01:20|6877.4|6874.4|6877.4|6874.4|6877.9|6874.9|6876.9|6873.9|14
1613638890000|2021-02-18 09:01:30|6877.9|6874.9|6876.9|6873.9|6877.9|6874.9|6876.9|6873.9|8
1613638900000|2021-02-18 09:01:40|6877.4|6874.4|6877.9|6874.9|6877.9|6874.9|6877.4|6874.4|0
1613638910000|2021-02-18 09:01:50|6877.4|6874.4|6877.4|6874.4|6877.9|6874.9|6877.4|6874.4|0
1613638920000|2021-02-18 09:02:00|6876.9|6873.9|6877.9|6874.9|6877.9|6874.9|6876.9|6873.9|0
1613638970000|2021-02-18 09:02:50|||||||||1
1613638980000|2021-02-18 09:03:00|6878.4|6875.4|6878.9|6875.9|6878.9|6875.9|6878.4|6875.4|9
1613638990000|2021-02-18 09:03:10|6878.4|6875.4|6878.9|6875.9|6879.9|6876.9|6878.4|6875.4|17
1613639000000|2021-02-18 09:03:20|6879.4|6876.4|6879.4|6876.4|6879.9|6876.9|6879.4|6876.4|7
1613639010000|2021-02-18 09:03:30|6879.9|6876.9|6879.9|6876.9|6879.9|6876.9|6879.9|6876.9|1
1613639020000|2021-02-18 09:03:40|6880.4|6877.4|6879.9|6876.9|6880.9|6877.9|6879.9|6876.9|0
1613639030000|2021-02-18 09:03:50|6879.4|6876.4|6878.9|6875.9|6879.4|6876.4|6878.9|6875.9|0
1613639050000|2021-02-18 09:04:10|6878.4|6875.4|6877.9|6874.9|6878.4|6875.4|6877.9|6874.9|1
1613639070000|2021-02-18 09:04:30|6878.4|6875.4|6878.9|6875.9|6878.9|6875.9|6878.4|6875.4|5
1613639080000|2021-02-18 09:04:40|6878.4|6875.4|6877.9|6874.9|6878.4|6875.4|6877.9|6874.9|21
1613639130000|2021-02-18 09:05:30|6877.4|6874.4|6876.9|6873.9|6877.9|6874.9|6876.9|6873.9|1
1613639140000|2021-02-18 09:05:40|6877.4|6874.4|6877.9|6874.9|6877.9|6874.9|6877.4|6874.4|5
1613639150000|2021-02-18 09:05:50|6877.4|6874.4|6877.4|6874.4|6877.9|6874.9|6877.4|6874.4|0
1613639160000|2021-02-18 09:06:00|6876.9|6873.9|6876.9|6873.9|6876.9|6873.9|6876.9|6873.9|5
1613639200000|2021-02-18 09:06:40|||||||||1
1613639210000|2021-02-18 09:06:50|6877.4|6874.4|6877.9|6874.9|6877.9|6874.9|6877.4|6874.4|11
1613639220000|2021-02-18 09:07:00|6877.4|6874.4|6877.9|6874.9|6877.9|6874.9|6876.9|6873.9|1
1613639230000|2021-02-18 09:07:10|6877.4|6874.4|6877.9|6874.9|6877.9|6874.9|6877.4|6874.4|0
1613639240000|2021-02-18 09:07:20|6877.4|6874.4|6877.4|6874.4|6877.4|6874.4|6877.4|6874.4|0
1613639250000|2021-02-18 09:07:30|6877.9|6874.9|6876.9|6873.9|6877.9|6874.9|6876.9|6873.9|1
1613639290000|2021-02-18 09:08:10|||||||||3
1613639300000|2021-02-18 09:08:20|6877.4|6874.4|6877.4|6874.4|6877.4|6874.4|6877.4|6874.4|0
1613639310000|2021-02-18 09:08:30|6877.9|6874.9|6877.9|6874.9|6877.9|6874.9|6877.4|6874.4|0
1613639320000|2021-02-18 09:08:40|6877.4|6874.4|6877.4|6874.4|6877.9|6874.9|6877.4|6874.4|0
1613639330000|2021-02-18 09:08:50|6877.9|6874.9|6877.9|6874.9|6877.9|6874.9|6877.9|6874.9|0
1613639340000|2021-02-18 09:09:00|6878.4|6875.4|6878.4|6875.4|6878.9|6875.9|6878.4|6875.4|3
1613639360000|2021-02-18 09:09:20|6877.9|6874.9|6877.9|6874.9|6877.9|6874.9|6877.9|6874.9|0
1613639370000|2021-02-18 09:09:30|6877.4|6874.4|6877.9|6874.9|6877.9|6874.9|6877.4|6874.4|5
1613639380000|2021-02-18 09:09:40|6877.4|6874.4|6876.9|6873.9|6877.4|6874.4|6876.9|6873.9|0
1613639390000|2021-02-18 09:09:50|6877.4|6874.4|6876.9|6873.9|6877.9|6874.9|6876.9|6873.9|0
1613639410000|2021-02-18 09:10:10|6875.9|6872.9|6875.9|6872.9|6875.9|6872.9|6875.9|6872.9|5
1613639460000|2021-02-18 09:11:00|6875.4|6872.4|6874.9|6871.9|6875.4|6872.4|6874.4|6871.4|6
1613639470000|2021-02-18 09:11:10|6875.4|6872.4|6874.9|6871.9|6875.4|6872.4|6874.9|6871.9|3
1613639500000|2021-02-18 09:11:40|6875.4|6872.4|6874.9|6871.9|6875.4|6872.4|6874.9|6871.9|0
1613639540000|2021-02-18 09:12:20|6875.4|6872.4|6875.9|6872.9|6875.9|6872.9|6875.4|6872.4|5
1613639550000|2021-02-18 09:12:30|6875.4|6872.4|6875.9|6872.9|6875.9|6872.9|6875.4|6872.4|0
1613639560000|2021-02-18 09:12:40|6875.4|6872.4|6875.9|6872.9|6875.9|6872.9|6875.4|6872.4|0
1613639580000|2021-02-18 09:13:00|6875.4|6872.4|6875.4|6872.4|6875.9|6872.9|6874.9|6871.9|0
1613639590000|2021-02-18 09:13:10|6875.9|6872.9|6875.4|6872.4|6875.9|6872.9|6875.4|6872.4|0
1613639600000|2021-02-18 09:13:20|6875.9|6872.9|6875.9|6872.9|6875.9|6872.9|6875.9|6872.9|0
1613639610000|2021-02-18 09:13:30|6875.4|6872.4|6874.9|6871.9|6875.4|6872.4|6874.9|6871.9|0
1613639670000|2021-02-18 09:14:30|6873.9|6870.9|6873.9|6870.9|6873.9|6870.9|6873.9|6870.9|3
1613639690000|2021-02-18 09:14:50|||||||||1
1613639700000|2021-02-18 09:15:00|6874.9|6871.9|6873.9|6870.9|6874.9|6871.9|6873.9|6870.9|7
1613639730000|2021-02-18 09:15:30|6874.4|6871.4|6874.9|6871.9|6874.9|6871.9|6873.9|6870.9|2
1613639770000|2021-02-18 09:16:10|6874.4|6871.4|6874.4|6871.4|6874.4|6871.4|6874.4|6871.4|4
1613639780000|2021-02-18 09:16:20|6873.9|6870.9|6873.9|6870.9|6873.9|6870.9|6873.9|6870.9|0
1613639810000|2021-02-18 09:16:50|||||||||1
1613639840000|2021-02-18 09:17:20|6873.4|6870.4|6873.9|6870.9|6873.9|6870.9|6872.9|6869.9|1
1613639870000|2021-02-18 09:17:50|6874.9|6871.9|6874.4|6871.4|6874.9|6871.9|6874.4|6871.4|15
1613639880000|2021-02-18 09:18:00|6873.9|6870.9|6873.9|6870.9|6873.9|6870.9|6873.9|6870.9|0
1613639910000|2021-02-18 09:18:30|6872.9|6869.9|6872.9|6869.9|6872.9|6869.9|6872.9|6869.9|8
1613639940000|2021-02-18 09:19:00|6872.4|6869.4|6872.4|6869.4|6872.4|6869.4|6872.4|6869.4|4
1613639950000|2021-02-18 09:19:10|6871.9|6868.9|6872.4|6869.4|6872.9|6869.9|6871.9|6868.9|6
1613639960000|2021-02-18 09:19:20|6872.9|6869.9|6871.9|6868.9|6872.9|6869.9|6871.9|6868.9|0
1613640030000|2021-02-18 09:20:30|6871.4|6868.4|6871.9|6868.9|6871.9|6868.9|6871.4|6868.4|2
1613640080000|2021-02-18 09:21:20|6871.4|6868.4|6871.4|6868.4|6871.4|6868.4|6870.9|6867.9|3
1613640090000|2021-02-18 09:21:30|6871.9|6868.9|6871.4|6868.4|6871.9|6868.9|6871.4|6868.4|0
1613640100000|2021-02-18 09:21:40|6870.9|6867.9|6870.9|6867.9|6871.4|6868.4|6870.9|6867.9|0
1613640110000|2021-02-18 09:21:50|6871.4|6868.4|6871.9|6868.9|6871.9|6868.9|6871.4|6868.4|0
1613640120000|2021-02-18 09:22:00|6871.4|6868.4|6870.9|6867.9|6871.4|6868.4|6870.9|6867.9|0
1613640130000|2021-02-18 09:22:10|6871.4|6868.4|6870.9|6867.9|6871.4|6868.4|6870.9|6867.9|0
1613640190000|2021-02-18 09:23:10|6871.4|6868.4|6870.9|6867.9|6871.9|6868.9|6870.9|6867.9|6
1613640200000|2021-02-18 09:23:20|6871.4|6868.4|6871.4|6868.4|6871.9|6868.9|6871.4|6868.4|0
1613640210000|2021-02-18 09:23:30|6871.9|6868.9|6871.4|6868.4|6871.9|6868.9|6871.4|6868.4|0
1613640220000|2021-02-18 09:23:40|6871.9|6868.9|6871.9|6868.9|6871.9|6868.9|6871.4|6868.4|0
1613640230000|2021-02-18 09:23:50|6872.4|6869.4|6872.4|6869.4|6872.9|6869.9|6872.4|6869.4|5
1613640240000|2021-02-18 09:24:00|6871.9|6868.9|6871.9|6868.9|6871.9|6868.9|6871.9|6868.9|0
1613640250000|2021-02-18 09:24:10|6872.4|6869.4|6872.9|6869.9|6872.9|6869.9|6872.4|6869.4|3
1613640260000|2021-02-18 09:24:20|6871.9|6868.9|6871.9|6868.9|6871.9|6868.9|6871.9|6868.9|20
1613640270000|2021-02-18 09:24:30|6872.4|6869.4|6871.9|6868.9|6872.4|6869.4|6871.9|6868.9|3
1613640280000|2021-02-18 09:24:40|6870.9|6867.9|6870.9|6867.9|6870.9|6867.9|6870.9|6867.9|2
1613640290000|2021-02-18 09:24:50|6869.9|6866.9|6870.4|6867.4|6870.9|6867.9|6869.9|6866.9|16
1613640300000|2021-02-18 09:25:00|6869.9|6866.9|6869.9|6866.9|6869.9|6866.9|6869.9|6866.9|0
1613640350000|2021-02-18 09:25:50|||||||||1
1613640380000|2021-02-18 09:26:20|6869.4|6866.4|6868.9|6865.9|6869.4|6866.4|6868.9|6865.9|3
1613640400000|2021-02-18 09:26:40|6868.4|6865.4|6867.9|6864.9|6868.4|6865.4|6867.9|6864.9|2
1613640420000|2021-02-18 09:27:00|6866.9|6863.9|6867.9|6864.9|6867.9|6864.9|6866.9|6863.9|6
1613640440000|2021-02-18 09:27:20|6867.4|6864.4|6867.4|6864.4|6867.9|6864.9|6866.9|6863.9|1
1613640450000|2021-02-18 09:27:30|6867.9|6864.9|6868.9|6865.9|6868.9|6865.9|6867.4|6864.4|3
1613640490000|2021-02-18 09:28:10|6868.4|6865.4|6868.4|6865.4|6868.9|6865.9|6867.9|6864.9|5
1613640500000|2021-02-18 09:28:20|6868.9|6865.9|6868.9|6865.9|6868.9|6865.9|6868.9|6865.9|0
1613640510000|2021-02-18 09:28:30|6869.9|6866.9|6869.9|6866.9|6869.9|6866.9|6869.9|6866.9|6
1613640520000|2021-02-18 09:28:40|6869.4|6866.4|6868.9|6865.9|6869.4|6866.4|6868.9|6865.9|2
1613640540000|2021-02-18 09:29:00|6869.4|6866.4|6869.9|6866.9|6869.9|6866.9|6869.4|6866.4|1
1613640550000|2021-02-18 09:29:10|6869.4|6866.4|6868.9|6865.9|6869.9|6866.9|6868.9|6865.9|2
1613640570000|2021-02-18 09:29:30|6868.4|6865.4|6867.9|6864.9|6868.4|6865.4|6867.9|6864.9|0
1613640580000|2021-02-18 09:29:40|6866.9|6863.9|6866.9|6863.9|6867.4|6864.4|6866.9|6863.9|4
1613640590000|2021-02-18 09:29:50|6867.4|6864.4|6867.9|6864.9|6867.9|6864.9|6867.4|6864.4|0
1613640600000|2021-02-18 09:30:00|6868.4|6865.4|6868.9|6865.9|6868.9|6865.9|6868.4|6865.4|5
1613640660000|2021-02-18 09:31:00|6868.4|6865.4|6867.9|6864.9|6868.4|6865.4|6867.9|6864.9|5
1613640670000|2021-02-18 09:31:10|6868.4|6865.4|6868.9|6865.9|6868.9|6865.9|6867.9|6864.9|5
1613640690000|2021-02-18 09:31:30|6868.4|6865.4|6868.4|6865.4|6868.4|6865.4|6867.9|6864.9|3
1613640700000|2021-02-18 09:31:40|6867.9|6864.9|6867.9|6864.9|6867.9|6864.9|6867.9|6864.9|0
1613640750000|2021-02-18 09:32:30|6868.4|6865.4|6868.9|6865.9|6868.9|6865.9|6867.9|6864.9|5
1613640760000|2021-02-18 09:32:40|6868.4|6865.4|6868.9|6865.9|6868.9|6865.9|6867.9|6864.9|4
1613640770000|2021-02-18 09:32:50|6868.4|6865.4|6868.9|6865.9|6868.9|6865.9|6867.9|6864.9|10
1613640780000|2021-02-18 09:33:00|6868.4|6865.4|6866.9|6863.9|6868.4|6865.4|6866.9|6863.9|5
1613640790000|2021-02-18 09:33:10|6867.4|6864.4|6866.9|6863.9|6867.4|6864.4|6866.9|6863.9|0
1613640810000|2021-02-18 09:33:30|6865.9|6862.9|6865.9|6862.9|6865.9|6862.9|6865.9|6862.9|3
1613640830000|2021-02-18 09:33:50|6866.4|6863.4|6866.9|6863.9|6866.9|6863.9|6865.9|6862.9|8
1613640840000|2021-02-18 09:34:00|6866.4|6863.4|6866.9|6863.9|6866.9|6863.9|6866.4|6863.4|2
1613640910000|2021-02-18 09:35:10|6866.4|6863.4|6866.9|6863.9|6866.9|6863.9|6866.4|6863.4|1
1613640920000|2021-02-18 09:35:20|6867.4|6864.4|6866.9|6863.9|6867.4|6864.4|6866.9|6863.9|12
1613640930000|2021-02-18 09:35:30|6867.4|6864.4|6867.9|6864.9|6867.9|6864.9|6866.9|6863.9|7
1613640940000|2021-02-18 09:35:40|6866.9|6863.9|6866.9|6863.9|6866.9|6863.9|6866.9|6863.9|9
1613640950000|2021-02-18 09:35:50|6867.4|6864.4|6867.9|6864.9|6867.9|6864.9|6866.9|6863.9|14
1613640970000|2021-02-18 09:36:10|6868.4|6865.4|6868.9|6865.9|6868.9|6865.9|6867.9|6864.9|2
1613640990000|2021-02-18 09:36:30|6869.4|6866.4|6869.9|6866.9|6869.9|6866.9|6869.4|6866.4|1
1613641010000|2021-02-18 09:36:50|6869.4|6866.4|6869.9|6866.9|6869.9|6866.9|6868.9|6865.9|1
1613641020000|2021-02-18 09:37:00|6869.4|6866.4|6868.9|6865.9|6869.9|6866.9|6867.9|6864.9|30
1613641030000|2021-02-18 09:37:10|6868.4|6865.4|6868.9|6865.9|6868.9|6865.9|6868.4|6865.4|1
1613641040000|2021-02-18 09:37:20|6868.4|6865.4|6867.9|6864.9|6868.4|6865.4|6867.9|6864.9|1
1613641070000|2021-02-18 09:37:50|6868.4|6865.4|6868.9|6865.9|6868.9|6865.9|6868.4|6865.4|1
1613641090000|2021-02-18 09:38:10|6868.4|6865.4|6867.9|6864.9|6868.4|6865.4|6867.9|6864.9|1
1613641100000|2021-02-18 09:38:20|6868.4|6865.4|6868.4|6865.4|6868.4|6865.4|6867.9|6864.9|0
1613641110000|2021-02-18 09:38:30|6867.9|6864.9|6868.4|6865.4|6868.4|6865.4|6867.9|6864.9|1
1613641120000|2021-02-18 09:38:40|6867.9|6864.9|6867.9|6864.9|6868.4|6865.4|6867.9|6864.9|0
1613641150000|2021-02-18 09:39:10|6868.4|6865.4|6867.9|6864.9|6868.4|6865.4|6867.9|6864.9|0
1613641200000|2021-02-18 09:40:00|6867.4|6864.4|6866.9|6863.9|6867.4|6864.4|6866.9|6863.9|1
1613641220000|2021-02-18 09:40:20|6867.4|6864.4|6867.9|6864.9|6867.9|6864.9|6866.9|6863.9|1
1613641260000|2021-02-18 09:41:00|6868.9|6865.9|6868.9|6865.9|6868.9|6865.9|6868.4|6865.4|7
1613641280000|2021-02-18 09:41:20|||||||||4
1613641290000|2021-02-18 09:41:30|6868.4|6865.4|6868.9|6865.9|6868.9|6865.9|6868.4|6865.4|0
1613641300000|2021-02-18 09:41:40|6868.4|6865.4|6868.9|6865.9|6868.9|6865.9|6868.4|6865.4|1
1613641330000|2021-02-18 09:42:10|6869.4|6866.4|6869.4|6866.4|6869.4|6866.4|6869.4|6866.4|4
1613641340000|2021-02-18 09:42:20|6868.9|6865.9|6869.4|6866.4|6869.9|6866.9|6868.9|6865.9|2
1613641350000|2021-02-18 09:42:30|6869.9|6866.9|6869.4|6866.4|6869.9|6866.9|6868.9|6865.9|0
1613641360000|2021-02-18 09:42:40|6868.9|6865.9|6868.9|6865.9|6869.4|6866.4|6868.9|6865.9|0
1613641390000|2021-02-18 09:43:10|||||||||1
1613641420000|2021-02-18 09:43:40|6868.4|6865.4|6868.4|6865.4|6868.9|6865.9|6868.4|6865.4|1
1613641430000|2021-02-18 09:43:50|6867.9|6864.9|6867.9|6864.9|6867.9|6864.9|6867.9|6864.9|0
1613641440000|2021-02-18 09:44:00|6868.4|6865.4|6867.9|6864.9|6868.4|6865.4|6867.9|6864.9|0
1613641450000|2021-02-18 09:44:10|6868.4|6865.4|6868.4|6865.4|6868.4|6865.4|6868.4|6865.4|0
1613641460000|2021-02-18 09:44:20|6867.9|6864.9|6868.9|6865.9|6868.9|6865.9|6867.9|6864.9|12
1613641470000|2021-02-18 09:44:30|6868.4|6865.4|6868.9|6865.9|6868.9|6865.9|6867.9|6864.9|6
1613641490000|2021-02-18 09:44:50|||||||||1
1613641500000|2021-02-18 09:45:00|6869.4|6866.4|6869.9|6866.9|6869.9|6866.9|6868.9|6865.9|2
1613641510000|2021-02-18 09:45:10|6869.4|6866.4|6868.9|6865.9|6869.9|6866.9|6868.9|6865.9|2
1613641540000|2021-02-18 09:45:40|6869.4|6866.4|6869.9|6866.9|6869.9|6866.9|6869.4|6866.4|3
1613641620000|2021-02-18 09:47:00|6870.9|6867.9|6870.9|6867.9|6870.9|6867.9|6870.9|6867.9|4
1613641690000|2021-02-18 09:48:10|6870.4|6867.4|6870.9|6867.9|6870.9|6867.9|6870.4|6867.4|3
1613641700000|2021-02-18 09:48:20|6871.9|6868.9|6871.9|6868.9|6871.9|6868.9|6871.9|6868.9|4
1613641710000|2021-02-18 09:48:30|6872.4|6869.4|6872.9|6869.9|6872.9|6869.9|6872.4|6869.4|1
1613641860000|2021-02-18 09:51:00|||||||||1
1613641890000|2021-02-18 09:51:30|6873.4|6870.4|6873.9|6870.9|6873.9|6870.9|6872.9|6869.9|11
1613641910000|2021-02-18 09:51:50|6873.4|6870.4|6873.9|6870.9|6873.9|6870.9|6872.9|6869.9|8
1613641920000|2021-02-18 09:52:00|6874.4|6871.4|6873.9|6870.9|6874.9|6871.9|6873.9|6870.9|7
1613641930000|2021-02-18 09:52:10|6874.4|6871.4|6874.9|6871.9|6874.9|6871.9|6874.4|6871.4|0
1613642030000|2021-02-18 09:53:50|6874.4|6871.4|6873.9|6870.9|6874.4|6871.4|6873.9|6870.9|4
1613642050000|2021-02-18 09:54:10|6874.4|6871.4|6873.9|6870.9|6874.4|6871.4|6873.9|6870.9|0
1613642060000|2021-02-18 09:54:20|6872.9|6869.9|6873.9|6870.9|6873.9|6870.9|6872.9|6869.9|3
1613642070000|2021-02-18 09:54:30|||||||||1
1613642080000|2021-02-18 09:54:40|||||||||1
1613642090000|2021-02-18 09:54:50|6874.9|6871.9|6873.9|6870.9|6874.9|6871.9|6873.9|6870.9|6
1613642150000|2021-02-18 09:55:50|||||||||1
1613642160000|2021-02-18 09:56:00|6873.4|6870.4|6873.9|6870.9|6873.9|6870.9|6873.4|6870.4|2
1613642170000|2021-02-18 09:56:10|||||||||1
1613642220000|2021-02-18 09:57:00|6873.4|6870.4|6872.9|6869.9|6873.4|6870.4|6872.9|6869.9|0
1613642230000|2021-02-18 09:57:10|6873.4|6870.4|6872.9|6869.9|6873.4|6870.4|6872.9|6869.9|1
1613642240000|2021-02-18 09:57:20|6873.4|6870.4|6872.9|6869.9|6873.4|6870.4|6872.9|6869.9|0
1613642250000|2021-02-18 09:57:30|6873.4|6870.4|6873.9|6870.9|6873.9|6870.9|6873.4|6870.4|0
1613642300000|2021-02-18 09:58:20|6873.4|6870.4|6872.9|6869.9|6873.4|6870.4|6872.9|6869.9|1
1613642350000|2021-02-18 09:59:10|||||||||1
1613642380000|2021-02-18 09:59:40|6873.4|6870.4|6873.9|6870.9|6873.9|6870.9|6873.4|6870.4|5
1613642400000|2021-02-18 10:00:00|6874.9|6871.9|6874.9|6871.9|6874.9|6871.9|6874.9|6871.9|2
1613642410000|2021-02-18 10:00:10|6874.4|6871.4|6874.4|6871.4|6874.4|6871.4|6874.4|6871.4|0
1613642420000|2021-02-18 10:00:20|6874.9|6871.9|6874.9|6871.9|6874.9|6871.9|6874.4|6871.4|0
1613642430000|2021-02-18 10:00:30|6874.4|6871.4|6874.4|6871.4|6874.4|6871.4|6874.4|6871.4|0
1613642440000|2021-02-18 10:00:40|6874.9|6871.9|6874.9|6871.9|6874.9|6871.9|6874.9|6871.9|1
1613642450000|2021-02-18 10:00:50|6875.4|6872.4|6875.9|6872.9|6875.9|6872.9|6875.4|6872.4|4
1613642480000|2021-02-18 10:01:20|6875.4|6872.4|6874.9|6871.9|6875.4|6872.4|6874.9|6871.9|3
1613642530000|2021-02-18 10:02:10|||||||||1
1613642560000|2021-02-18 10:02:40|6875.4|6872.4|6874.9|6871.9|6875.4|6872.4|6874.9|6871.9|0
1613642570000|2021-02-18 10:02:50|6875.9|6872.9|6875.9|6872.9|6875.9|6872.9|6875.9|6872.9|3
1613642580000|2021-02-18 10:03:00|6876.4|6873.4|6876.4|6873.4|6876.4|6873.4|6875.9|6872.9|0
1613642590000|2021-02-18 10:03:10|6875.9|6872.9|6876.9|6873.9|6876.9|6873.9|6875.9|6872.9|0
1613642630000|2021-02-18 10:03:50|||||||||1
1613642640000|2021-02-18 10:04:00|6877.4|6874.4|6877.4|6874.4|6877.4|6874.4|6877.4|6874.4|3
1613642650000|2021-02-18 10:04:10|6877.9|6874.9|6877.4|6874.4|6877.9|6874.9|6877.4|6874.4|3
1613642660000|2021-02-18 10:04:20|6876.9|6873.9|6876.9|6873.9|6876.9|6873.9|6876.9|6873.9|0
1613642690000|2021-02-18 10:04:50|6876.4|6873.4|6876.9|6873.9|6876.9|6873.9|6876.4|6873.4|0
1613642700000|2021-02-18 10:05:00|6876.4|6873.4|6875.9|6872.9|6876.4|6873.4|6875.9|6872.9|0
1613642710000|2021-02-18 10:05:10|6876.4|6873.4|6876.9|6873.9|6876.9|6873.9|6875.9|6872.9|4
1613642720000|2021-02-18 10:05:20|6876.4|6873.4|6876.4|6873.4|6876.4|6873.4|6876.4|6873.4|0
1613642730000|2021-02-18 10:05:30|6875.9|6872.9|6875.9|6872.9|6875.9|6872.9|6875.9|6872.9|0
1613642740000|2021-02-18 10:05:40|6875.4|6872.4|6876.4|6873.4|6876.4|6873.4|6875.4|6872.4|0
1613642750000|2021-02-18 10:05:50|6875.9|6872.9|6875.9|6872.9|6875.9|6872.9|6875.9|6872.9|0
1613642760000|2021-02-18 10:06:00|6876.4|6873.4|6876.4|6873.4|6876.4|6873.4|6876.4|6873.4|0
1613642770000|2021-02-18 10:06:10|6876.9|6873.9|6876.4|6873.4|6876.9|6873.9|6876.4|6873.4|1
1613642790000|2021-02-18 10:06:30|6875.9|6872.9|6875.9|6872.9|6875.9|6872.9|6875.4|6872.4|1
1613642800000|2021-02-18 10:06:40|6875.4|6872.4|6874.9|6871.9|6875.4|6872.4|6874.9|6871.9|1
1613642820000|2021-02-18 10:07:00|6875.4|6872.4|6875.9|6872.9|6875.9|6872.9|6874.9|6871.9|0
1613642830000|2021-02-18 10:07:10|6875.4|6872.4|6875.4|6872.4|6875.4|6872.4|6875.4|6872.4|0
1613642840000|2021-02-18 10:07:20|6874.9|6871.9|6875.9|6872.9|6875.9|6872.9|6874.9|6871.9|0
1613642860000|2021-02-18 10:07:40|6876.4|6873.4|6876.4|6873.4|6876.4|6873.4|6875.9|6872.9|0
1613642870000|2021-02-18 10:07:50|6876.9|6873.9|6876.9|6873.9|6876.9|6873.9|6876.9|6873.9|1
1613642880000|2021-02-18 10:08:00|6876.4|6873.4|6876.9|6873.9|6876.9|6873.9|6876.4|6873.4|1
1613642890000|2021-02-18 10:08:10|6877.4|6874.4|6876.9|6873.9|6877.4|6874.4|6876.9|6873.9|0
1613642920000|2021-02-18 10:08:40|6876.4|6873.4|6876.4|6873.4|6876.4|6873.4|6876.4|6873.4|0
1613642930000|2021-02-18 10:08:50|6875.9|6872.9|6875.9|6872.9|6875.9|6872.9|6875.9|6872.9|0
1613642940000|2021-02-18 10:09:00|6875.4|6872.4|6875.9|6872.9|6875.9|6872.9|6875.4|6872.4|0
1613642960000|2021-02-18 10:09:20|6876.4|6873.4|6876.4|6873.4|6876.9|6873.9|6876.4|6873.4|0
1613642970000|2021-02-18 10:09:30|6876.9|6873.9|6876.4|6873.4|6876.9|6873.9|6876.4|6873.4|0
1613642980000|2021-02-18 10:09:40|6875.9|6872.9|6876.9|6873.9|6876.9|6873.9|6875.9|6872.9|1
1613642990000|2021-02-18 10:09:50|6876.4|6873.4|6876.4|6873.4|6876.4|6873.4|6876.4|6873.4|0
1613643000000|2021-02-18 10:10:00|6876.9|6873.9|6876.9|6873.9|6876.9|6873.9|6876.9|6873.9|1
1613643020000|2021-02-18 10:10:20|6876.4|6873.4|6875.9|6872.9|6876.4|6873.4|6875.9|6872.9|1
1613643030000|2021-02-18 10:10:30|||||||||2
1613643040000|2021-02-18 10:10:40|||||||||1
1613643050000|2021-02-18 10:10:50|6876.4|6873.4|6876.9|6873.9|6876.9|6873.9|6876.4|6873.4|6
1613643060000|2021-02-18 10:11:00|6876.4|6873.4|6875.9|6872.9|6876.4|6873.4|6875.9|6872.9|5
1613643070000|2021-02-18 10:11:10|6876.4|6873.4|6876.4|6873.4|6876.4|6873.4|6876.4|6873.4|0
1613643080000|2021-02-18 10:11:20|6876.9|6873.9|6876.4|6873.4|6876.9|6873.9|6876.4|6873.4|0
1613643090000|2021-02-18 10:11:30|6876.9|6873.9|6876.4|6873.4|6876.9|6873.9|6875.9|6872.9|3
1613643100000|2021-02-18 10:11:40|6875.9|6872.9|6875.9|6872.9|6875.9|6872.9|6875.9|6872.9|0
1613643110000|2021-02-18 10:11:50|6876.4|6873.4|6875.9|6872.9|6876.4|6873.4|6875.9|6872.9|0
1613643120000|2021-02-18 10:12:00|6875.4|6872.4|6874.9|6871.9|6875.4|6872.4|6874.9|6871.9|0
1613643150000|2021-02-18 10:12:30|||||||||2
1613643170000|2021-02-18 10:12:50|6875.4|6872.4|6875.9|6872.9|6875.9|6872.9|6875.4|6872.4|3
1613643200000|2021-02-18 10:13:20|6876.4|6873.4|6876.4|6873.4|6876.4|6873.4|6876.4|6873.4|0
1613643210000|2021-02-18 10:13:30|6875.9|6872.9|6875.9|6872.9|6876.4|6873.4|6875.9|6872.9|0
1613643220000|2021-02-18 10:13:40|6876.4|6873.4|6875.9|6872.9|6876.4|6873.4|6875.9|6872.9|0
1613643240000|2021-02-18 10:14:00|6875.4|6872.4|6875.4|6872.4|6875.9|6872.9|6874.9|6871.9|1
1613643250000|2021-02-18 10:14:10|6875.9|6872.9|6875.4|6872.4|6875.9|6872.9|6874.9|6871.9|0
1613643260000|2021-02-18 10:14:20|6874.9|6871.9|6874.9|6871.9|6875.4|6872.4|6874.9|6871.9|0
1613643270000|2021-02-18 10:14:30|6874.4|6871.4|6874.4|6871.4|6874.9|6871.9|6874.4|6871.4|2
1613643280000|2021-02-18 10:14:40|6873.9|6870.9|6874.4|6871.4|6874.4|6871.4|6873.9|6870.9|0
1613643290000|2021-02-18 10:14:50|6874.9|6871.9|6874.9|6871.9|6874.9|6871.9|6873.9|6870.9|0
1613643300000|2021-02-18 10:15:00|6874.4|6871.4|6874.4|6871.4|6874.9|6871.9|6874.4|6871.4|1
1613643310000|2021-02-18 10:15:10|6874.9|6871.9|6874.9|6871.9|6874.9|6871.9|6873.9|6870.9|0
1613643320000|2021-02-18 10:15:20|6874.4|6871.4|6874.9|6871.9|6874.9|6871.9|6874.4|6871.4|1
1613643330000|2021-02-18 10:15:30|6874.4|6871.4|6874.9|6871.9|6874.9|6871.9|6874.4|6871.4|5
1613643370000|2021-02-18 10:16:10|6874.4|6871.4|6874.4|6871.4|6874.4|6871.4|6873.9|6870.9|4
1613643380000|2021-02-18 10:16:20|6874.9|6871.9|6874.4|6871.4|6874.9|6871.9|6874.4|6871.4|0
1613643390000|2021-02-18 10:16:30|6873.9|6870.9|6873.9|6870.9|6874.4|6871.4|6873.9|6870.9|0
1613643410000|2021-02-18 10:16:50|6874.4|6871.4|6873.9|6870.9|6874.4|6871.4|6873.9|6870.9|5
1613643420000|2021-02-18 10:17:00|6873.4|6870.4|6873.9|6870.9|6873.9|6870.9|6873.4|6870.4|11
1613643510000|2021-02-18 10:18:30|6874.9|6871.9|6874.9|6871.9|6875.4|6872.4|6874.9|6871.9|4
1613643550000|2021-02-18 10:19:10|6875.4|6872.4|6875.9|6872.9|6875.9|6872.9|6875.4|6872.4|1
1613643570000|2021-02-18 10:19:30|6876.4|6873.4|6875.4|6872.4|6876.4|6873.4|6875.4|6872.4|0
1613643580000|2021-02-18 10:19:40|6874.9|6871.9|6875.4|6872.4|6875.4|6872.4|6874.9|6871.9|2
1613643590000|2021-02-18 10:19:50|6874.9|6871.9|6874.9|6871.9|6874.9|6871.9|6874.9|6871.9|0
1613643600000|2021-02-18 10:20:00|6875.4|6872.4|6874.9|6871.9|6875.4|6872.4|6874.9|6871.9|2
1613643630000|2021-02-18 10:20:30|6875.4|6872.4|6874.9|6871.9|6875.4|6872.4|6874.9|6871.9|0
1613643740000|2021-02-18 10:22:20|||||||||1
1613643750000|2021-02-18 10:22:30|6875.4|6872.4|6874.9|6871.9|6875.4|6872.4|6874.9|6871.9|1
1613643790000|2021-02-18 10:23:10|6875.4|6872.4|6874.9|6871.9|6875.4|6872.4|6874.9|6871.9|6
1613643840000|2021-02-18 10:24:00|6873.9|6870.9|6873.9|6870.9|6873.9|6870.9|6873.9|6870.9|2
1613643850000|2021-02-18 10:24:10|6874.4|6871.4|6873.9|6870.9|6874.4|6871.4|6873.9|6870.9|1
1613643890000|2021-02-18 10:24:50|6873.4|6870.4|6873.4|6870.4|6873.4|6870.4|6872.9|6869.9|10
1613643900000|2021-02-18 10:25:00|6873.9|6870.9|6873.4|6870.4|6873.9|6870.9|6873.4|6870.4|2
1613643910000|2021-02-18 10:25:10|6873.9|6870.9|6873.9|6870.9|6873.9|6870.9|6873.9|6870.9|0
1613643940000|2021-02-18 10:25:40|6874.4|6871.4|6873.9|6870.9|6874.4|6871.4|6873.9|6870.9|0
1613643950000|2021-02-18 10:25:50|6874.4|6871.4|6873.9|6870.9|6874.4|6871.4|6873.9|6870.9|0
1613643980000|2021-02-18 10:26:20|6873.4|6870.4|6873.4|6870.4|6873.4|6870.4|6873.4|6870.4|1
1613643990000|2021-02-18 10:26:30|6872.9|6869.9|6872.9|6869.9|6873.4|6870.4|6872.9|6869.9|1
1613644090000|2021-02-18 10:28:10|6872.4|6869.4|6872.4|6869.4|6872.4|6869.4|6872.4|6869.4|2
1613644100000|2021-02-18 10:28:20|6872.9|6869.9|6872.9|6869.9|6872.9|6869.9|6872.9|6869.9|0
1613644250000|2021-02-18 10:30:50|6873.9|6870.9|6873.9|6870.9|6873.9|6870.9|6873.9|6870.9|2
1613644280000|2021-02-18 10:31:20|6874.4|6871.4|6874.9|6871.9|6874.9|6871.9|6874.4|6871.4|4
1613644290000|2021-02-18 10:31:30|6874.4|6871.4|6874.4|6871.4|6874.4|6871.4|6873.9|6870.9|3
1613644300000|2021-02-18 10:31:40|6873.9|6870.9|6873.9|6870.9|6874.4|6871.4|6873.9|6870.9|0
1613644310000|2021-02-18 10:31:50|6873.4|6870.4|6872.9|6869.9|6873.4|6870.4|6872.9|6869.9|0
1613644330000|2021-02-18 10:32:10|6872.4|6869.4|6872.9|6869.9|6872.9|6869.9|6872.4|6869.4|5
1613644360000|2021-02-18 10:32:40|6872.4|6869.4|6872.4|6869.4|6872.9|6869.9|6872.4|6869.4|2
1613644370000|2021-02-18 10:32:50|6871.9|6868.9|6872.9|6869.9|6872.9|6869.9|6871.9|6868.9|2
1613644380000|2021-02-18 10:33:00|6872.4|6869.4|6872.4|6869.4|6872.4|6869.4|6872.4|6869.4|0
1613644400000|2021-02-18 10:33:20|6872.9|6869.9|6872.4|6869.4|6872.9|6869.9|6871.9|6868.9|0
1613644410000|2021-02-18 10:33:30|6872.9|6869.9|6872.9|6869.9|6872.9|6869.9|6872.9|6869.9|0
1613644440000|2021-02-18 10:34:00|6873.4|6870.4|6872.9|6869.9|6873.4|6870.4|6872.9|6869.9|0
1613644500000|2021-02-18 10:35:00|6873.9|6870.9|6873.9|6870.9|6873.9|6870.9|6873.9|6870.9|3
1613644570000|2021-02-18 10:36:10|||||||||2
1613644580000|2021-02-18 10:36:20|6873.4|6870.4|6872.9|6869.9|6873.4|6870.4|6872.9|6869.9|6
1613644620000|2021-02-18 10:37:00|6873.4|6870.4|6873.9|6870.9|6873.9|6870.9|6872.9|6869.9|0
1613644660000|2021-02-18 10:37:40|6874.4|6871.4|6873.9|6870.9|6874.4|6871.4|6873.9|6870.9|2
1613644780000|2021-02-18 10:39:40|6873.4|6870.4|6872.4|6869.4|6873.4|6870.4|6872.4|6869.4|1
1613644790000|2021-02-18 10:39:50|6871.9|6868.9|6872.9|6869.9|6872.9|6869.9|6871.9|6868.9|3
1613644840000|2021-02-18 10:40:40|||||||||2
1613644860000|2021-02-18 10:41:00|6872.4|6869.4|6872.4|6869.4|6872.9|6869.9|6872.4|6869.4|1
1613644870000|2021-02-18 10:41:10|6872.9|6869.9|6872.9|6869.9|6872.9|6869.9|6872.4|6869.4|0
1613644880000|2021-02-18 10:41:20|6872.4|6869.4|6872.9|6869.9|6872.9|6869.9|6872.4|6869.4|0
1613644910000|2021-02-18 10:41:50|||||||||1
1613644930000|2021-02-18 10:42:10|6872.4|6869.4|6871.9|6868.9|6872.4|6869.4|6871.9|6868.9|1
1613644950000|2021-02-18 10:42:30|6872.4|6869.4|6872.4|6869.4|6872.4|6869.4|6871.9|6868.9|4
1613644960000|2021-02-18 10:42:40|6871.9|6868.9|6872.4|6869.4|6872.4|6869.4|6871.9|6868.9|0
1613644970000|2021-02-18 10:42:50|6871.9|6868.9|6871.9|6868.9|6872.4|6869.4|6871.9|6868.9|0
1613644980000|2021-02-18 10:43:00|6870.9|6867.9|6871.4|6868.4|6871.4|6868.4|6870.9|6867.9|6
1613644990000|2021-02-18 10:43:10|6871.9|6868.9|6870.9|6867.9|6871.9|6868.9|6870.9|6867.9|0
1613645010000|2021-02-18 10:43:30|6871.4|6868.4|6870.9|6867.9|6871.9|6868.9|6870.9|6867.9|1
1613645050000|2021-02-18 10:44:10|6870.4|6867.4|6869.9|6866.9|6870.9|6867.9|6869.9|6866.9|7
1613645060000|2021-02-18 10:44:20|6870.4|6867.4|6870.9|6867.9|6870.9|6867.9|6870.4|6867.4|2
1613645070000|2021-02-18 10:44:30|6870.4|6867.4|6869.9|6866.9|6870.4|6867.4|6869.9|6866.9|1
1613645090000|2021-02-18 10:44:50|6868.9|6865.9|6868.9|6865.9|6868.9|6865.9|6868.9|6865.9|11
1613645100000|2021-02-18 10:45:00|6867.9|6864.9|6867.9|6864.9|6867.9|6864.9|6867.9|6864.9|5
1613645130000|2021-02-18 10:45:30|6867.4|6864.4|6866.9|6863.9|6867.4|6864.4|6866.9|6863.9|0
1613645140000|2021-02-18 10:45:40|6867.4|6864.4|6866.9|6863.9|6867.4|6864.4|6866.9|6863.9|1
1613645150000|2021-02-18 10:45:50|6865.9|6862.9|6865.9|6862.9|6865.9|6862.9|6865.9|6862.9|8
1613645160000|2021-02-18 10:46:00|6865.4|6862.4|6864.9|6861.9|6865.9|6862.9|6864.9|6861.9|0
1613645170000|2021-02-18 10:46:10|6865.4|6862.4|6865.9|6862.9|6865.9|6862.9|6865.4|6862.4|0
1613645180000|2021-02-18 10:46:20|6865.4|6862.4|6865.9|6862.9|6865.9|6862.9|6864.9|6861.9|6
1613645200000|2021-02-18 10:46:40|||||||||1
1613645210000|2021-02-18 10:46:50|6866.4|6863.4|6867.9|6864.9|6867.9|6864.9|6866.4|6863.4|3
1613645240000|2021-02-18 10:47:20|6867.4|6864.4|6866.9|6863.9|6867.4|6864.4|6866.9|6863.9|1
1613645250000|2021-02-18 10:47:30|6867.4|6864.4|6867.9|6864.9|6867.9|6864.9|6867.4|6864.4|1
1613645280000|2021-02-18 10:48:00|6867.4|6864.4|6866.9|6863.9|6867.4|6864.4|6866.9|6863.9|1
1613645300000|2021-02-18 10:48:20|6866.4|6863.4|6865.9|6862.9|6866.4|6863.4|6865.9|6862.9|1
1613645310000|2021-02-18 10:48:30|6865.4|6862.4|6865.9|6862.9|6865.9|6862.9|6864.9|6861.9|2
1613645320000|2021-02-18 10:48:40|6866.4|6863.4|6866.4|6863.4|6866.9|6863.9|6866.4|6863.4|4
1613645330000|2021-02-18 10:48:50|6866.9|6863.9|6866.9|6863.9|6866.9|6863.9|6866.4|6863.4|0
1613645360000|2021-02-18 10:49:20|6866.4|6863.4|6866.4|6863.4|6866.4|6863.4|6865.9|6862.9|0
1613645370000|2021-02-18 10:49:30|6865.9|6862.9|6865.9|6862.9|6865.9|6862.9|6865.9|6862.9|0
1613645390000|2021-02-18 10:49:50|6866.4|6863.4|6865.9|6862.9|6866.9|6863.9|6865.9|6862.9|2
1613645400000|2021-02-18 10:50:00|6866.4|6863.4|6865.9|6862.9|6866.4|6863.4|6865.9|6862.9|0
1613645440000|2021-02-18 10:50:40|6866.4|6863.4|6865.9|6862.9|6866.4|6863.4|6865.9|6862.9|0
1613645450000|2021-02-18 10:50:50|6864.9|6861.9|6864.9|6861.9|6864.9|6861.9|6864.9|6861.9|2
1613645470000|2021-02-18 10:51:10|6865.4|6862.4|6865.9|6862.9|6865.9|6862.9|6865.4|6862.4|2
1613645480000|2021-02-18 10:51:20|6866.4|6863.4|6865.9|6862.9|6866.4|6863.4|6865.9|6862.9|2
1613645490000|2021-02-18 10:51:30|6864.9|6861.9|6864.9|6861.9|6864.9|6861.9|6864.4|6861.4|14
1613645500000|2021-02-18 10:51:40|6864.4|6861.4|6863.9|6860.9|6864.4|6861.4|6863.9|6860.9|1
1613645520000|2021-02-18 10:52:00|6864.4|6861.4|6864.9|6861.9|6864.9|6861.9|6864.4|6861.4|1
1613645530000|2021-02-18 10:52:10|6864.4|6861.4|6864.9|6861.9|6864.9|6861.9|6864.4|6861.4|0
1613645660000|2021-02-18 10:54:20|6864.4|6861.4|6863.9|6860.9|6864.4|6861.4|6863.9|6860.9|1
1613645670000|2021-02-18 10:54:30|6862.9|6859.9|6862.9|6859.9|6862.9|6859.9|6862.9|6859.9|10
1613645680000|2021-02-18 10:54:40|6862.4|6859.4|6861.9|6858.9|6862.4|6859.4|6861.9|6858.9|2
1613645690000|2021-02-18 10:54:50|6862.4|6859.4|6862.9|6859.9|6862.9|6859.9|6862.4|6859.4|5
1613645710000|2021-02-18 10:55:10|||||||||1
1613645720000|2021-02-18 10:55:20|6862.4|6859.4|6861.9|6858.9|6862.4|6859.4|6861.9|6858.9|5
1613645730000|2021-02-18 10:55:30|||||||||1
1613645740000|2021-02-18 10:55:40|6861.4|6858.4|6861.4|6858.4|6861.4|6858.4|6860.9|6857.9|5
1613645750000|2021-02-18 10:55:50|6861.9|6858.9|6861.9|6858.9|6862.9|6859.9|6861.9|6858.9|7
1613645760000|2021-02-18 10:56:00|||||||||20
1613645780000|2021-02-18 10:56:20|6862.9|6859.9|6862.9|6859.9|6862.9|6859.9|6862.9|6859.9|9
1613645810000|2021-02-18 10:56:50|||||||||1
1613645820000|2021-02-18 10:57:00|6861.9|6858.9|6861.9|6858.9|6861.9|6858.9|6860.9|6857.9|4
1613645830000|2021-02-18 10:57:10|6862.4|6859.4|6861.9|6858.9|6862.4|6859.4|6861.9|6858.9|0
1613645840000|2021-02-18 10:57:20|6862.4|6859.4|6861.9|6858.9|6862.9|6859.9|6861.9|6858.9|2
1613645850000|2021-02-18 10:57:30|6862.4|6859.4|6862.4|6859.4|6862.9|6859.9|6862.4|6859.4|0
1613645860000|2021-02-18 10:57:40|6861.9|6858.9|6861.9|6858.9|6861.9|6858.9|6861.9|6858.9|2
1613645880000|2021-02-18 10:58:00|6862.4|6859.4|6862.4|6859.4|6862.9|6859.9|6862.4|6859.4|4
1613645890000|2021-02-18 10:58:10|6862.9|6859.9|6862.9|6859.9|6862.9|6859.9|6862.9|6859.9|0
1613645900000|2021-02-18 10:58:20|6862.4|6859.4|6862.9|6859.9|6862.9|6859.9|6862.4|6859.4|0
1613645910000|2021-02-18 10:58:30|6862.4|6859.4|6862.9|6859.9|6862.9|6859.9|6862.4|6859.4|1
1613645920000|2021-02-18 10:58:40|6863.4|6860.4|6863.4|6860.4|6863.4|6860.4|6862.9|6859.9|0
1613645930000|2021-02-18 10:58:50|6862.9|6859.9|6862.9|6859.9|6863.4|6860.4|6862.9|6859.9|0
1613645940000|2021-02-18 10:59:00|6863.4|6860.4|6863.4|6860.4|6863.4|6860.4|6863.4|6860.4|0
1613645950000|2021-02-18 10:59:10|6863.9|6860.9|6863.9|6860.9|6863.9|6860.9|6863.9|6860.9|0
1613645960000|2021-02-18 10:59:20|6863.4|6860.4|6861.9|6858.9|6863.4|6860.4|6861.9|6858.9|3
1613645980000|2021-02-18 10:59:40|6861.4|6858.4|6860.9|6857.9|6861.4|6858.4|6860.9|6857.9|11
1613646000000|2021-02-18 11:00:00|6860.4|6857.4|6859.9|6856.9|6860.4|6857.4|6859.9|6856.9|4
1613646010000|2021-02-18 11:00:10|6860.4|6857.4|6860.9|6857.9|6860.9|6857.9|6860.4|6857.4|2
1613646020000|2021-02-18 11:00:20|6860.4|6857.4|6859.9|6856.9|6860.9|6857.9|6859.9|6856.9|1
1613646050000|2021-02-18 11:00:50|6858.9|6855.9|6858.9|6855.9|6858.9|6855.9|6858.9|6855.9|13
1613646060000|2021-02-18 11:01:00|6859.4|6856.4|6859.9|6856.9|6859.9|6856.9|6859.4|6856.4|1
1613646070000|2021-02-18 11:01:10|6859.4|6856.4|6860.4|6857.4|6860.4|6857.4|6859.4|6856.4|1
1613646080000|2021-02-18 11:01:20|6860.9|6857.9|6861.4|6858.4|6861.4|6858.4|6860.9|6857.9|0
1613646090000|2021-02-18 11:01:30|6860.9|6857.9|6861.9|6858.9|6861.9|6858.9|6860.9|6857.9|0
1613646100000|2021-02-18 11:01:40|6861.4|6858.4|6861.4|6858.4|6861.9|6858.9|6860.9|6857.9|0
1613646110000|2021-02-18 11:01:50|6861.9|6858.9|6861.9|6858.9|6862.4|6859.4|6861.9|6858.9|0
1613646120000|2021-02-18 11:02:00|6861.4|6858.4|6860.4|6857.4|6861.4|6858.4|6860.4|6857.4|1
1613646130000|2021-02-18 11:02:10|6859.9|6856.9|6858.9|6855.9|6859.9|6856.9|6858.9|6855.9|1
1613646150000|2021-02-18 11:02:30|6858.4|6855.4|6858.9|6855.9|6859.4|6856.4|6858.4|6855.4|0
1613646160000|2021-02-18 11:02:40|6859.4|6856.4|6857.9|6854.9|6859.4|6856.4|6857.9|6854.9|1
1613646180000|2021-02-18 11:03:00|6857.4|6854.4|6855.9|6852.9|6857.4|6854.4|6855.9|6852.9|7
1613646190000|2021-02-18 11:03:10|6855.4|6852.4|6856.4|6853.4|6856.9|6853.9|6855.4|6852.4|0
1613646200000|2021-02-18 11:03:20|6855.9|6852.9|6854.9|6851.9|6855.9|6852.9|6854.9|6851.9|0
1613646210000|2021-02-18 11:03:30|6854.4|6851.4|6854.9|6851.9|6855.9|6852.9|6853.9|6850.9|5
1613646220000|2021-02-18 11:03:40|6855.4|6852.4|6854.9|6851.9|6855.4|6852.4|6854.4|6851.4|1
1613646230000|2021-02-18 11:03:50|6854.4|6851.4|6854.9|6851.9|6854.9|6851.9|6854.4|6851.4|0
1613646240000|2021-02-18 11:04:00|6854.4|6851.4|6853.9|6850.9|6854.9|6851.9|6853.9|6850.9|2
1613646250000|2021-02-18 11:04:10|6853.4|6850.4|6851.9|6848.9|6853.4|6850.4|6851.9|6848.9|15
1613646260000|2021-02-18 11:04:20|6851.4|6848.4|6852.4|6849.4|6852.9|6849.9|6851.4|6848.4|3
1613646270000|2021-02-18 11:04:30|6852.9|6849.9|6853.9|6850.9|6853.9|6850.9|6852.9|6849.9|2
1613646280000|2021-02-18 11:04:40|6854.9|6851.9|6853.9|6850.9|6854.9|6851.9|6853.9|6850.9|9
1613646290000|2021-02-18 11:04:50|6854.4|6851.4|6853.9|6850.9|6854.4|6851.4|6853.9|6850.9|4
1613646300000|2021-02-18 11:05:00|6853.4|6850.4|6852.4|6849.4|6853.4|6850.4|6851.4|6848.4|0
1613646310000|2021-02-18 11:05:10|6851.9|6848.9|6852.4|6849.4|6852.4|6849.4|6851.9|6848.9|2
1613646320000|2021-02-18 11:05:20|6852.9|6849.9|6852.9|6849.9|6852.9|6849.9|6852.4|6849.4|1
1613646330000|2021-02-18 11:05:30|6853.4|6850.4|6855.4|6852.4|6855.4|6852.4|6853.4|6850.4|1
1613646340000|2021-02-18 11:05:40|6855.9|6852.9|6855.9|6852.9|6855.9|6852.9|6854.9|6851.9|1
1613646350000|2021-02-18 11:05:50|6855.4|6852.4|6854.9|6851.9|6855.4|6852.4|6854.4|6851.4|0
1613646360000|2021-02-18 11:06:00|6854.4|6851.4|6854.9|6851.9|6854.9|6851.9|6853.9|6850.9|0
1613646370000|2021-02-18 11:06:10|6855.4|6852.4|6855.4|6852.4|6855.4|6852.4|6854.9|6851.9|1
1613646380000|2021-02-18 11:06:20|6854.9|6851.9|6855.4|6852.4|6855.4|6852.4|6854.9|6851.9|0
1613646390000|2021-02-18 11:06:30|6854.9|6851.9|6854.9|6851.9|6854.9|6851.9|6854.9|6851.9|0
1613646400000|2021-02-18 11:06:40|6855.4|6852.4|6855.4|6852.4|6855.4|6852.4|6855.4|6852.4|0
1613646410000|2021-02-18 11:06:50|6854.9|6851.9|6854.9|6851.9|6854.9|6851.9|6854.9|6851.9|0
1613646420000|2021-02-18 11:07:00|6855.4|6852.4|6855.9|6852.9|6855.9|6852.9|6855.4|6852.4|1
1613646450000|2021-02-18 11:07:30|6856.4|6853.4|6855.9|6852.9|6856.9|6853.9|6855.9|6852.9|1
1613646460000|2021-02-18 11:07:40|6856.4|6853.4|6855.9|6852.9|6856.4|6853.4|6855.9|6852.9|6
1613646470000|2021-02-18 11:07:50|6856.4|6853.4|6856.4|6853.4|6856.4|6853.4|6855.9|6852.9|1
1613646480000|2021-02-18 11:08:00|6856.9|6853.9|6856.9|6853.9|6856.9|6853.9|6856.9|6853.9|1
1613646500000|2021-02-18 11:08:20|6857.4|6854.4|6857.9|6854.9|6857.9|6854.9|6856.9|6853.9|2
1613646510000|2021-02-18 11:08:30|6858.9|6855.9|6858.4|6855.4|6858.9|6855.9|6858.4|6855.4|4
1613646520000|2021-02-18 11:08:40|6858.9|6855.9|6858.9|6855.9|6858.9|6855.9|6857.9|6854.9|1
1613646540000|2021-02-18 11:09:00|6859.4|6856.4|6858.4|6855.4|6859.4|6856.4|6857.9|6854.9|5
1613646550000|2021-02-18 11:09:10|6857.9|6854.9|6857.9|6854.9|6857.9|6854.9|6857.9|6854.9|0
1613646560000|2021-02-18 11:09:20|6857.4|6854.4|6856.9|6853.9|6857.4|6854.4|6856.9|6853.9|0
1613646570000|2021-02-18 11:09:30|6857.9|6854.9|6857.9|6854.9|6857.9|6854.9|6857.9|6854.9|4
1613646580000|2021-02-18 11:09:40|6857.4|6854.4|6856.9|6853.9|6857.9|6854.9|6856.9|6853.9|5
1613646590000|2021-02-18 11:09:50|6857.4|6854.4|6857.9|6854.9|6857.9|6854.9|6857.4|6854.4|5
1613646600000|2021-02-18 11:10:00|6857.4|6854.4|6856.9|6853.9|6857.4|6854.4|6856.9|6853.9|0
1613646610000|2021-02-18 11:10:10|6857.4|6854.4|6857.9|6854.9|6857.9|6854.9|6857.4|6854.4|1
1613646630000|2021-02-18 11:10:30|6858.4|6855.4|6857.9|6854.9|6858.4|6855.4|6857.9|6854.9|2
1613646640000|2021-02-18 11:10:40|6857.4|6854.4|6857.9|6854.9|6857.9|6854.9|6856.9|6853.9|3
1613646680000|2021-02-18 11:11:20|6858.4|6855.4|6857.9|6854.9|6858.4|6855.4|6857.9|6854.9|0
1613646690000|2021-02-18 11:11:30|6858.4|6855.4|6858.9|6855.9|6858.9|6855.9|6858.4|6855.4|0
1613646760000|2021-02-18 11:12:40|6859.4|6856.4|6859.9|6856.9|6859.9|6856.9|6859.4|6856.4|5
1613646780000|2021-02-18 11:13:00|||||||||1
1613646820000|2021-02-18 11:13:40|6860.4|6857.4|6859.9|6856.9|6860.4|6857.4|6859.9|6856.9|1
1613646840000|2021-02-18 11:14:00|6860.4|6857.4|6859.9|6856.9|6860.9|6857.9|6859.9|6856.9|8
1613646860000|2021-02-18 11:14:20|6858.9|6855.9|6859.4|6856.4|6859.4|6856.4|6858.9|6855.9|4
1613646870000|2021-02-18 11:14:30|6859.9|6856.9|6859.9|6856.9|6859.9|6856.9|6859.9|6856.9|0
1613646890000|2021-02-18 11:14:50|||||||||3
1613646900000|2021-02-18 11:15:00|6859.4|6856.4|6858.9|6855.9|6859.4|6856.4|6858.9|6855.9|3
1613646910000|2021-02-18 11:15:10|6859.4|6856.4|6858.9|6855.9|6859.4|6856.4|6858.9|6855.9|1
1613646920000|2021-02-18 11:15:20|6859.4|6856.4|6859.4|6856.4|6859.9|6856.9|6859.4|6856.4|0
1613646930000|2021-02-18 11:15:30|6859.9|6856.9|6859.9|6856.9|6859.9|6856.9|6859.9|6856.9|0
1613646950000|2021-02-18 11:15:50|6860.4|6857.4|6860.9|6857.9|6860.9|6857.9|6860.4|6857.4|2
1613646970000|2021-02-18 11:16:10|6861.4|6858.4|6860.9|6857.9|6861.9|6858.9|6860.9|6857.9|3
1613646980000|2021-02-18 11:16:20|6860.4|6857.4|6860.9|6857.9|6860.9|6857.9|6859.9|6856.9|1
1613646990000|2021-02-18 11:16:30|6860.4|6857.4|6860.4|6857.4|6860.4|6857.4|6859.9|6856.9|0
1613647000000|2021-02-18 11:16:40|6860.9|6857.9|6860.9|6857.9|6860.9|6857.9|6860.9|6857.9|0
1613647010000|2021-02-18 11:16:50|6860.4|6857.4|6860.4|6857.4|6860.4|6857.4|6860.4|6857.4|0
1613647020000|2021-02-18 11:17:00|6860.9|6857.9|6860.9|6857.9|6860.9|6857.9|6860.9|6857.9|0
1613647040000|2021-02-18 11:17:20|6861.4|6858.4|6861.4|6858.4|6861.4|6858.4|6860.9|6857.9|1
1613647050000|2021-02-18 11:17:30|6861.9|6858.9|6861.9|6858.9|6861.9|6858.9|6861.9|6858.9|0
1613647070000|2021-02-18 11:17:50|6862.9|6859.9|6862.9|6859.9|6862.9|6859.9|6862.9|6859.9|4
1613647080000|2021-02-18 11:18:00|6862.4|6859.4|6861.9|6858.9|6862.4|6859.4|6861.9|6858.9|5
1613647090000|2021-02-18 11:18:10|6861.4|6858.4|6861.9|6858.9|6861.9|6858.9|6861.4|6858.4|1
1613647120000|2021-02-18 11:18:40|6861.4|6858.4|6861.9|6858.9|6861.9|6858.9|6861.4|6858.4|0
1613647130000|2021-02-18 11:18:50|6861.4|6858.4|6861.4|6858.4|6861.9|6858.9|6861.4|6858.4|0
1613647140000|2021-02-18 11:19:00|6860.9|6857.9|6860.4|6857.4|6861.9|6858.9|6860.4|6857.4|0
1613647150000|2021-02-18 11:19:10|6860.9|6857.9|6860.9|6857.9|6860.9|6857.9|6860.9|6857.9|1
1613647160000|2021-02-18 11:19:20|6861.4|6858.4|6860.9|6857.9|6861.4|6858.4|6860.9|6857.9|2
1613647170000|2021-02-18 11:19:30|6861.4|6858.4|6860.9|6857.9|6861.4|6858.4|6860.9|6857.9|1
1613647200000|2021-02-18 11:20:00|6860.4|6857.4|6859.9|6856.9|6860.4|6857.4|6859.9|6856.9|1
1613647220000|2021-02-18 11:20:20|6860.4|6857.4|6860.4|6857.4|6860.4|6857.4|6860.4|6857.4|0
1613647230000|2021-02-18 11:20:30|6859.9|6856.9|6860.9|6857.9|6860.9|6857.9|6859.9|6856.9|0
1613647240000|2021-02-18 11:20:40|6860.4|6857.4|6860.9|6857.9|6860.9|6857.9|6859.9|6856.9|3
1613647250000|2021-02-18 11:20:50|6860.4|6857.4|6860.4|6857.4|6860.4|6857.4|6860.4|6857.4|3
1613647260000|2021-02-18 11:21:00|6860.9|6857.9|6860.4|6857.4|6860.9|6857.9|6860.4|6857.4|0
1613647270000|2021-02-18 11:21:10|6859.9|6856.9|6859.9|6856.9|6859.9|6856.9|6859.9|6856.9|0
1613647280000|2021-02-18 11:21:20|||||||||1
1613647300000|2021-02-18 11:21:40|6860.9|6857.9|6860.9|6857.9|6860.9|6857.9|6860.9|6857.9|3
1613647320000|2021-02-18 11:22:00|6860.4|6857.4|6860.9|6857.9|6860.9|6857.9|6859.9|6856.9|3
1613647330000|2021-02-18 11:22:10|6861.4|6858.4|6860.9|6857.9|6861.4|6858.4|6860.9|6857.9|0
1613647350000|2021-02-18 11:22:30|6861.4|6858.4|6861.9|6858.9|6861.9|6858.9|6860.9|6857.9|2
1613647360000|2021-02-18 11:22:40|6861.4|6858.4|6860.9|6857.9|6861.4|6858.4|6860.9|6857.9|0
1613647440000|2021-02-18 11:24:00|6860.4|6857.4|6860.9|6857.9|6860.9|6857.9|6859.9|6856.9|2
1613647450000|2021-02-18 11:24:10|||||||||2
1613647460000|2021-02-18 11:24:20|6861.4|6858.4|6860.9|6857.9|6861.4|6858.4|6860.9|6857.9|3
1613647490000|2021-02-18 11:24:50|6861.4|6858.4|6860.9|6857.9|6861.9|6858.9|6860.9|6857.9|4
1613647500000|2021-02-18 11:25:00|6861.4|6858.4|6860.9|6857.9|6861.4|6858.4|6860.9|6857.9|1
1613647510000|2021-02-18 11:25:10|6860.4|6857.4|6860.4|6857.4|6860.4|6857.4|6860.4|6857.4|0
1613647520000|2021-02-18 11:25:20|6860.9|6857.9|6860.9|6857.9|6860.9|6857.9|6860.9|6857.9|0
1613647540000|2021-02-18 11:25:40|6860.4|6857.4|6860.9|6857.9|6860.9|6857.9|6860.4|6857.4|0
1613647560000|2021-02-18 11:26:00|6860.4|6857.4|6860.9|6857.9|6860.9|6857.9|6860.4|6857.4|0
1613647600000|2021-02-18 11:26:40|6861.4|6858.4|6860.9|6857.9|6861.4|6858.4|6860.9|6857.9|1
1613647660000|2021-02-18 11:27:40|6861.4|6858.4|6861.9|6858.9|6861.9|6858.9|6861.4|6858.4|9
1613647670000|2021-02-18 11:27:50|6861.4|6858.4|6861.4|6858.4|6861.4|6858.4|6860.9|6857.9|1
1613647680000|2021-02-18 11:28:00|6860.9|6857.9|6860.9|6857.9|6860.9|6857.9|6860.9|6857.9|0
1613647740000|2021-02-18 11:29:00|6860.4|6857.4|6860.4|6857.4|6860.4|6857.4|6860.4|6857.4|5
1613647750000|2021-02-18 11:29:10|6859.9|6856.9|6859.9|6856.9|6859.9|6856.9|6859.9|6856.9|5
1613647760000|2021-02-18 11:29:20|6859.4|6856.4|6858.9|6855.9|6859.4|6856.4|6858.9|6855.9|8
1613647770000|2021-02-18 11:29:30|6858.4|6855.4|6858.4|6855.4|6858.9|6855.9|6858.4|6855.4|12
1613647780000|2021-02-18 11:29:40|6857.9|6854.9|6858.9|6855.9|6858.9|6855.9|6857.9|6854.9|17
1613647800000|2021-02-18 11:30:00|6858.4|6855.4|6858.9|6855.9|6858.9|6855.9|6858.4|6855.4|1
1613647820000|2021-02-18 11:30:20|6858.4|6855.4|6858.4|6855.4|6858.4|6855.4|6858.4|6855.4|0
1613647830000|2021-02-18 11:30:30|6858.9|6855.9|6858.4|6855.4|6858.9|6855.9|6858.4|6855.4|0
1613647840000|2021-02-18 11:30:40|6858.9|6855.9|6858.4|6855.4|6858.9|6855.9|6858.4|6855.4|0
1613647850000|2021-02-18 11:30:50|6857.9|6854.9|6857.9|6854.9|6857.9|6854.9|6857.9|6854.9|0
1613647860000|2021-02-18 11:31:00|6857.4|6854.4|6857.9|6854.9|6857.9|6854.9|6857.4|6854.4|0
1613647870000|2021-02-18 11:31:10|6857.4|6854.4|6857.9|6854.9|6857.9|6854.9|6857.4|6854.4|0
1613647900000|2021-02-18 11:31:40|6857.4|6854.4|6856.9|6853.9|6857.9|6854.9|6856.9|6853.9|0
1613647910000|2021-02-18 11:31:50|6857.9|6854.9|6857.9|6854.9|6857.9|6854.9|6857.9|6854.9|0
1613647930000|2021-02-18 11:32:10|6857.4|6854.4|6857.9|6854.9|6857.9|6854.9|6857.4|6854.4|1
1613647940000|2021-02-18 11:32:20|6857.4|6854.4|6857.4|6854.4|6857.4|6854.4|6856.9|6853.9|0
1613647950000|2021-02-18 11:32:30|6857.9|6854.9|6857.4|6854.4|6857.9|6854.9|6857.4|6854.4|0
1613647960000|2021-02-18 11:32:40|6857.9|6854.9|6857.9|6854.9|6857.9|6854.9|6857.4|6854.4|0
1613648030000|2021-02-18 11:33:50|6857.4|6854.4|6856.9|6853.9|6857.4|6854.4|6856.9|6853.9|1
1613648070000|2021-02-18 11:34:30|||||||||5
1613648080000|2021-02-18 11:34:40|6857.4|6854.4|6856.9|6853.9|6857.4|6854.4|6856.9|6853.9|0
1613648100000|2021-02-18 11:35:00|||||||||3
1613648130000|2021-02-18 11:35:30|||||||||1
1613648150000|2021-02-18 11:35:50|6857.4|6854.4|6856.9|6853.9|6857.4|6854.4|6856.9|6853.9|0
1613648170000|2021-02-18 11:36:10|6857.4|6854.4|6857.9|6854.9|6858.9|6855.9|6857.4|6854.4|6
1613648190000|2021-02-18 11:36:30|6858.4|6855.4|6857.9|6854.9|6858.4|6855.4|6857.9|6854.9|0
1613648220000|2021-02-18 11:37:00|6858.4|6855.4|6858.9|6855.9|6858.9|6855.9|6858.4|6855.4|0
1613648230000|2021-02-18 11:37:10|6858.4|6855.4|6858.4|6855.4|6858.4|6855.4|6858.4|6855.4|0
1613648240000|2021-02-18 11:37:20|6857.9|6854.9|6857.9|6854.9|6857.9|6854.9|6857.9|6854.9|0
1613648250000|2021-02-18 11:37:30|6858.4|6855.4|6857.9|6854.9|6858.9|6855.9|6857.9|6854.9|2
1613648280000|2021-02-18 11:38:00|6858.4|6855.4|6858.4|6855.4|6858.4|6855.4|6858.4|6855.4|0
1613648290000|2021-02-18 11:38:10|6858.9|6855.9|6859.4|6856.4|6859.4|6856.4|6858.9|6855.9|2
1613648300000|2021-02-18 11:38:20|6859.9|6856.9|6859.9|6856.9|6859.9|6856.9|6859.4|6856.4|2
1613648310000|2021-02-18 11:38:30|6860.4|6857.4|6859.9|6856.9|6860.4|6857.4|6859.9|6856.9|0
1613648320000|2021-02-18 11:38:40|6860.4|6857.4|6859.9|6856.9|6860.4|6857.4|6859.9|6856.9|0
1613648340000|2021-02-18 11:39:00|6860.4|6857.4|6860.4|6857.4|6860.4|6857.4|6859.9|6856.9|0
1613648350000|2021-02-18 11:39:10|6859.9|6856.9|6860.9|6857.9|6860.9|6857.9|6859.9|6856.9|0
1613648360000|2021-02-18 11:39:20|6859.9|6856.9|6860.4|6857.4|6860.4|6857.4|6859.9|6856.9|4
1613648370000|2021-02-18 11:39:30|6859.9|6856.9|6859.9|6856.9|6860.4|6857.4|6859.9|6856.9|0
1613648390000|2021-02-18 11:39:50|6860.4|6857.4|6859.9|6856.9|6860.4|6857.4|6859.9|6856.9|2
1613648460000|2021-02-18 11:41:00|6860.4|6857.4|6859.9|6856.9|6860.4|6857.4|6859.9|6856.9|1
1613648490000|2021-02-18 11:41:30|6859.4|6856.4|6858.9|6855.9|6859.4|6856.4|6858.9|6855.9|5
1613648510000|2021-02-18 11:41:50|6859.4|6856.4|6858.9|6855.9|6859.4|6856.4|6858.9|6855.9|0
1613648520000|2021-02-18 11:42:00|6859.4|6856.4|6858.9|6855.9|6859.4|6856.4|6858.9|6855.9|1
1613648530000|2021-02-18 11:42:10|6859.4|6856.4|6858.9|6855.9|6859.4|6856.4|6858.9|6855.9|0
1613648560000|2021-02-18 11:42:40|6859.4|6856.4|6859.9|6856.9|6859.9|6856.9|6859.4|6856.4|3
1613648570000|2021-02-18 11:42:50|6860.4|6857.4|6860.9|6857.9|6860.9|6857.9|6860.4|6857.4|0
1613648640000|2021-02-18 11:44:00|6861.9|6858.9|6861.9|6858.9|6861.9|6858.9|6861.9|6858.9|2
1613648650000|2021-02-18 11:44:10|6862.4|6859.4|6861.9|6858.9|6862.4|6859.4|6861.9|6858.9|1
1613648660000|2021-02-18 11:44:20|6861.4|6858.4|6861.9|6858.9|6861.9|6858.9|6861.4|6858.4|4
1613648700000|2021-02-18 11:45:00|6862.4|6859.4|6861.9|6858.9|6862.4|6859.4|6861.9|6858.9|0
1613648710000|2021-02-18 11:45:10|6862.4|6859.4|6862.4|6859.4|6862.4|6859.4|6861.9|6858.9|0
1613648720000|2021-02-18 11:45:20|6861.9|6858.9|6861.9|6858.9|6861.9|6858.9|6861.9|6858.9|0
1613648730000|2021-02-18 11:45:30|6862.4|6859.4|6862.4|6859.4|6862.4|6859.4|6861.9|6858.9|0
1613648740000|2021-02-18 11:45:40|6861.9|6858.9|6861.9|6858.9|6862.4|6859.4|6861.9|6858.9|0
1613648770000|2021-02-18 11:46:10|6862.4|6859.4|6862.9|6859.9|6862.9|6859.9|6861.9|6858.9|1
1613648780000|2021-02-18 11:46:20|6862.4|6859.4|6861.9|6858.9|6862.4|6859.4|6861.9|6858.9|0
1613648800000|2021-02-18 11:46:40|6861.4|6858.4|6861.4|6858.4|6861.9|6858.9|6861.4|6858.4|2
1613648810000|2021-02-18 11:46:50|6861.9|6858.9|6860.9|6857.9|6861.9|6858.9|6860.9|6857.9|3
1613648820000|2021-02-18 11:47:00|6861.4|6858.4|6860.9|6857.9|6861.4|6858.4|6860.9|6857.9|0
1613648840000|2021-02-18 11:47:20|6860.4|6857.4|6860.4|6857.4|6860.4|6857.4|6859.9|6856.9|1
1613648860000|2021-02-18 11:47:40|6859.9|6856.9|6859.9|6856.9|6859.9|6856.9|6859.9|6856.9|0
1613648870000|2021-02-18 11:47:50|||||||||1
1613648880000|2021-02-18 11:48:00|||||||||2
1613648920000|2021-02-18 11:48:40|6859.4|6856.4|6859.9|6856.9|6859.9|6856.9|6858.9|6855.9|5
1613648950000|2021-02-18 11:49:10|6860.4|6857.4|6859.9|6856.9|6860.4|6857.4|6859.9|6856.9|0
1613648960000|2021-02-18 11:49:20|6860.4|6857.4|6859.9|6856.9|6860.4|6857.4|6859.9|6856.9|0
1613648970000|2021-02-18 11:49:30|6860.9|6857.9|6860.9|6857.9|6860.9|6857.9|6860.9|6857.9|2
1613648980000|2021-02-18 11:49:40|||||||||2
1613648990000|2021-02-18 11:49:50|6860.4|6857.4|6860.9|6857.9|6860.9|6857.9|6860.4|6857.4|2
1613649020000|2021-02-18 11:50:20|6861.4|6858.4|6860.9|6857.9|6861.4|6858.4|6860.9|6857.9|6
1613649060000|2021-02-18 11:51:00|||||||||1
1613649180000|2021-02-18 11:53:00|6860.4|6857.4|6860.9|6857.9|6860.9|6857.9|6860.4|6857.4|9
1613649190000|2021-02-18 11:53:10|6860.4|6857.4|6860.4|6857.4|6860.4|6857.4|6860.4|6857.4|0
1613649200000|2021-02-18 11:53:20|6860.9|6857.9|6860.9|6857.9|6860.9|6857.9|6859.9|6856.9|4
1613649250000|2021-02-18 11:54:10|6861.4|6858.4|6861.9|6858.9|6861.9|6858.9|6861.4|6858.4|7
1613649270000|2021-02-18 11:54:30|6862.9|6859.9|6862.9|6859.9|6862.9|6859.9|6862.4|6859.4|8
1613649280000|2021-02-18 11:54:40|6862.4|6859.4|6862.4|6859.4|6862.9|6859.9|6862.4|6859.4|3
1613649290000|2021-02-18 11:54:50|6861.9|6858.9|6861.9|6858.9|6862.4|6859.4|6861.9|6858.9|1
1613649330000|2021-02-18 11:55:30|6860.9|6857.9|6861.4|6858.4|6861.4|6858.4|6860.9|6857.9|4
1613649340000|2021-02-18 11:55:40|6861.9|6858.9|6861.9|6858.9|6861.9|6858.9|6861.9|6858.9|0
1613649350000|2021-02-18 11:55:50|6862.4|6859.4|6862.9|6859.9|6862.9|6859.9|6862.4|6859.4|0
1613649360000|2021-02-18 11:56:00|6862.4|6859.4|6862.4|6859.4|6862.4|6859.4|6861.9|6858.9|1
1613649370000|2021-02-18 11:56:10|6861.9|6858.9|6861.9|6858.9|6862.4|6859.4|6861.9|6858.9|1
1613649380000|2021-02-18 11:56:20|6862.4|6859.4|6861.9|6858.9|6862.4|6859.4|6861.9|6858.9|1
1613649390000|2021-02-18 11:56:30|6862.4|6859.4|6862.9|6859.9|6862.9|6859.9|6862.4|6859.4|3
1613649430000|2021-02-18 11:57:10|||||||||1
1613649440000|2021-02-18 11:57:20|||||||||2
1613649480000|2021-02-18 11:58:00|6862.4|6859.4|6861.9|6858.9|6862.4|6859.4|6861.9|6858.9|5
1613649490000|2021-02-18 11:58:10|6862.4|6859.4|6862.4|6859.4|6862.4|6859.4|6862.4|6859.4|1
1613649500000|2021-02-18 11:58:20|6862.9|6859.9|6862.4|6859.4|6862.9|6859.9|6861.9|6858.9|0
1613649510000|2021-02-18 11:58:30|6862.9|6859.9|6863.4|6860.4|6863.9|6860.9|6862.9|6859.9|3
1613649520000|2021-02-18 11:58:40|6862.9|6859.9|6862.9|6859.9|6863.4|6860.4|6862.9|6859.9|0
1613649530000|2021-02-18 11:58:50|6863.4|6860.4|6863.9|6860.9|6863.9|6860.9|6863.4|6860.4|0
1613649540000|2021-02-18 11:59:00|6864.4|6861.4|6863.9|6860.9|6864.4|6861.4|6863.9|6860.9|1
1613649560000|2021-02-18 11:59:20|||||||||1
1613649570000|2021-02-18 11:59:30|||||||||1
1613649580000|2021-02-18 11:59:40|||||||||1
1613649590000|2021-02-18 11:59:50|6864.4|6861.4|6866.4|6863.4|6866.9|6863.9|6864.4|6861.4|33
1613649600000|2021-02-18 12:00:00|6865.9|6862.9|6865.9|6862.9|6866.9|6863.9|6865.9|6862.9|6
1613649610000|2021-02-18 12:00:10|6865.4|6862.4|6865.9|6862.9|6865.9|6862.9|6865.4|6862.4|2
1613649630000|2021-02-18 12:00:30|6866.9|6863.9|6866.9|6863.9|6866.9|6863.9|6866.9|6863.9|5
1613649640000|2021-02-18 12:00:40|6866.4|6863.4|6865.9|6862.9|6866.4|6863.4|6865.9|6862.9|6
1613649650000|2021-02-18 12:00:50|6864.9|6861.9|6864.9|6861.9|6864.9|6861.9|6864.9|6861.9|9
1613649690000|2021-02-18 12:01:30|6865.4|6862.4|6865.4|6862.4|6865.4|6862.4|6865.4|6862.4|1
1613649700000|2021-02-18 12:01:40|6864.9|6861.9|6864.9|6861.9|6865.4|6862.4|6864.9|6861.9|0
1613649710000|2021-02-18 12:01:50|||||||||3
1613649720000|2021-02-18 12:02:00|6865.4|6862.4|6864.9|6861.9|6865.4|6862.4|6864.9|6861.9|0
1613649740000|2021-02-18 12:02:20|6865.4|6862.4|6865.4|6862.4|6865.4|6862.4|6864.9|6861.9|0
1613649750000|2021-02-18 12:02:30|6865.9|6862.9|6865.9|6862.9|6865.9|6862.9|6865.9|6862.9|0
1613649790000|2021-02-18 12:03:10|6864.9|6861.9|6864.9|6861.9|6865.4|6862.4|6864.4|6861.4|12
1613649810000|2021-02-18 12:03:30|6865.4|6862.4|6865.4|6862.4|6865.4|6862.4|6865.4|6862.4|0
1613649820000|2021-02-18 12:03:40|6865.9|6862.9|6865.9|6862.9|6865.9|6862.9|6865.9|6862.9|0
1613649840000|2021-02-18 12:04:00|6866.4|6863.4|6866.4|6863.4|6866.9|6863.9|6865.9|6862.9|2
1613649850000|2021-02-18 12:04:10|6866.9|6863.9|6865.9|6862.9|6866.9|6863.9|6865.9|6862.9|1
1613649880000|2021-02-18 12:04:40|6866.4|6863.4|6866.9|6863.9|6866.9|6863.9|6866.4|6863.4|5
1613650010000|2021-02-18 12:06:50|6867.4|6864.4|6867.4|6864.4|6867.4|6864.4|6866.9|6863.9|3
1613650020000|2021-02-18 12:07:00|6866.9|6863.9|6867.4|6864.4|6867.4|6864.4|6866.9|6863.9|0
1613650030000|2021-02-18 12:07:10|6867.9|6864.9|6867.9|6864.9|6867.9|6864.9|6867.9|6864.9|0
1613650040000|2021-02-18 12:07:20|||||||||1
1613650060000|2021-02-18 12:07:40|6868.4|6865.4|6868.4|6865.4|6868.4|6865.4|6868.4|6865.4|1
1613650080000|2021-02-18 12:08:00|6868.9|6865.9|6868.9|6865.9|6868.9|6865.9|6868.4|6865.4|0
1613650110000|2021-02-18 12:08:30|6868.4|6865.4|6868.4|6865.4|6868.4|6865.4|6867.9|6864.9|6
1613650120000|2021-02-18 12:08:40|6867.9|6864.9|6867.9|6864.9|6867.9|6864.9|6867.9|6864.9|0
1613650150000|2021-02-18 12:09:10|6866.9|6863.9|6867.9|6864.9|6867.9|6864.9|6866.9|6863.9|9
1613650170000|2021-02-18 12:09:30|6868.4|6865.4|6868.4|6865.4|6868.9|6865.9|6868.4|6865.4|1
1613650180000|2021-02-18 12:09:40|6868.9|6865.9|6868.4|6865.4|6868.9|6865.9|6868.4|6865.4|0
1613650190000|2021-02-18 12:09:50|6867.9|6864.9|6867.9|6864.9|6867.9|6864.9|6867.9|6864.9|1
1613650200000|2021-02-18 12:10:00|6868.4|6865.4|6868.9|6865.9|6868.9|6865.9|6868.4|6865.4|1
1613650230000|2021-02-18 12:10:30|6869.4|6866.4|6869.9|6866.9|6869.9|6866.9|6869.4|6866.4|2
1613650240000|2021-02-18 12:10:40|||||||||2
1613650250000|2021-02-18 12:10:50|6870.4|6867.4|6870.9|6867.9|6870.9|6867.9|6870.4|6867.4|2
1613650260000|2021-02-18 12:11:00|||||||||1
1613650270000|2021-02-18 12:11:10|6870.4|6867.4|6870.9|6867.9|6870.9|6867.9|6870.4|6867.4|1
1613650280000|2021-02-18 12:11:20|6870.4|6867.4|6869.9|6866.9|6870.4|6867.4|6869.4|6866.4|1
1613650290000|2021-02-18 12:11:30|6869.4|6866.4|6869.4|6866.4|6869.4|6866.4|6869.4|6866.4|0
1613650300000|2021-02-18 12:11:40|6869.9|6866.9|6868.9|6865.9|6869.9|6866.9|6868.9|6865.9|0
1613650320000|2021-02-18 12:12:00|6869.9|6866.9|6868.9|6865.9|6869.9|6866.9|6868.9|6865.9|3
1613650330000|2021-02-18 12:12:10|6869.4|6866.4|6869.9|6866.9|6869.9|6866.9|6869.4|6866.4|0
1613650340000|2021-02-18 12:12:20|6869.4|6866.4|6869.9|6866.9|6869.9|6866.9|6868.9|6865.9|1
1613650360000|2021-02-18 12:12:40|6869.4|6866.4|6869.4|6866.4|6869.4|6866.4|6868.9|6865.9|0
1613650370000|2021-02-18 12:12:50|6868.9|6865.9|6868.9|6865.9|6868.9|6865.9|6868.9|6865.9|0
1613650380000|2021-02-18 12:13:00|6869.4|6866.4|6869.4|6866.4|6869.4|6866.4|6869.4|6866.4|0
1613650390000|2021-02-18 12:13:10|6868.9|6865.9|6868.9|6865.9|6868.9|6865.9|6868.9|6865.9|0
1613650490000|2021-02-18 12:14:50|6869.4|6866.4|6869.4|6866.4|6869.4|6866.4|6869.4|6866.4|2
1613650500000|2021-02-18 12:15:00|6868.9|6865.9|6869.9|6866.9|6869.9|6866.9|6868.9|6865.9|1
1613650540000|2021-02-18 12:15:40|||||||||10
1613650560000|2021-02-18 12:16:00|6870.4|6867.4|6869.9|6866.9|6870.9|6867.9|6869.9|6866.9|10
1613650630000|2021-02-18 12:17:10|6870.4|6867.4|6870.9|6867.9|6870.9|6867.9|6870.4|6867.4|7
1613650640000|2021-02-18 12:17:20|6870.4|6867.4|6869.9|6866.9|6870.4|6867.4|6869.9|6866.9|1
1613650660000|2021-02-18 12:17:40|6868.9|6865.9|6868.9|6865.9|6868.9|6865.9|6868.9|6865.9|1
1613650680000|2021-02-18 12:18:00|6868.4|6865.4|6868.4|6865.4|6868.9|6865.9|6868.4|6865.4|0
1613650690000|2021-02-18 12:18:10|6868.9|6865.9|6868.9|6865.9|6868.9|6865.9|6868.9|6865.9|0
1613650720000|2021-02-18 12:18:40|6869.4|6866.4|6868.9|6865.9|6869.4|6866.4|6868.9|6865.9|10
1613650780000|2021-02-18 12:19:40|6869.4|6866.4|6869.4|6866.4|6869.4|6866.4|6869.4|6866.4|0
1613650810000|2021-02-18 12:20:10|6869.9|6866.9|6869.4|6866.4|6869.9|6866.9|6869.4|6866.4|0
1613650820000|2021-02-18 12:20:20|6869.9|6866.9|6869.9|6866.9|6869.9|6866.9|6869.9|6866.9|0
1613650830000|2021-02-18 12:20:30|6869.4|6866.4|6868.9|6865.9|6869.4|6866.4|6868.9|6865.9|1
1613650850000|2021-02-18 12:20:50|6869.4|6866.4|6869.9|6866.9|6869.9|6866.9|6869.4|6866.4|5
1613650910000|2021-02-18 12:21:50|||||||||1
1613650930000|2021-02-18 12:22:10|||||||||1
1613650940000|2021-02-18 12:22:20|6869.4|6866.4|6869.4|6866.4|6869.4|6866.4|6869.4|6866.4|1
1613650950000|2021-02-18 12:22:30|6869.9|6866.9|6868.9|6865.9|6869.9|6866.9|6868.9|6865.9|0
1613650970000|2021-02-18 12:22:50|6869.4|6866.4|6869.4|6866.4|6869.4|6866.4|6869.4|6866.4|0
1613650990000|2021-02-18 12:23:10|6868.9|6865.9|6868.9|6865.9|6869.4|6866.4|6868.9|6865.9|0
1613651000000|2021-02-18 12:23:20|6869.4|6866.4|6869.9|6866.9|6869.9|6866.9|6869.4|6866.4|2
1613651050000|2021-02-18 12:24:10|6870.4|6867.4|6870.9|6867.9|6870.9|6867.9|6870.4|6867.4|1
1613651070000|2021-02-18 12:24:30|6870.4|6867.4|6870.4|6867.4|6870.9|6867.9|6870.4|6867.4|0
1613651080000|2021-02-18 12:24:40|6870.9|6867.9|6870.4|6867.4|6870.9|6867.9|6870.4|6867.4|0
1613651090000|2021-02-18 12:24:50|6869.9|6866.9|6869.9|6866.9|6870.4|6867.4|6869.9|6866.9|1
1613651100000|2021-02-18 12:25:00|6870.4|6867.4|6870.4|6867.4|6870.9|6867.9|6870.4|6867.4|0
1613651120000|2021-02-18 12:25:20|6870.9|6867.9|6870.4|6867.4|6870.9|6867.9|6870.4|6867.4|0
1613651160000|2021-02-18 12:26:00|6869.9|6866.9|6870.4|6867.4|6870.4|6867.4|6869.9|6866.9|0
1613651170000|2021-02-18 12:26:10|6869.9|6866.9|6870.4|6867.4|6870.4|6867.4|6869.9|6866.9|0
1613651190000|2021-02-18 12:26:30|6870.9|6867.9|6869.9|6866.9|6870.9|6867.9|6869.9|6866.9|0
1613651200000|2021-02-18 12:26:40|6870.4|6867.4|6870.4|6867.4|6870.4|6867.4|6869.9|6866.9|0
1613651210000|2021-02-18 12:26:50|6869.9|6866.9|6869.9|6866.9|6869.9|6866.9|6869.9|6866.9|0
1613651230000|2021-02-18 12:27:10|6870.4|6867.4|6870.9|6867.9|6870.9|6867.9|6870.4|6867.4|0
1613651240000|2021-02-18 12:27:20|6871.4|6868.4|6870.9|6867.9|6871.4|6868.4|6870.9|6867.9|0
1613651280000|2021-02-18 12:28:00|6871.9|6868.9|6871.9|6868.9|6871.9|6868.9|6871.9|6868.9|2
1613651320000|2021-02-18 12:28:40|6872.4|6869.4|6871.9|6868.9|6872.4|6869.4|6871.9|6868.9|1
1613651340000|2021-02-18 12:29:00|6871.4|6868.4|6871.4|6868.4|6871.4|6868.4|6871.4|6868.4|1
1613651350000|2021-02-18 12:29:10|6871.9|6868.9|6871.9|6868.9|6871.9|6868.9|6871.9|6868.9|0
1613651370000|2021-02-18 12:29:30|||||||||3
1613651390000|2021-02-18 12:29:50|6872.4|6869.4|6871.9|6868.9|6872.4|6869.4|6871.9|6868.9|3
1613651470000|2021-02-18 12:31:10|||||||||1
1613651500000|2021-02-18 12:31:40|6870.9|6867.9|6870.9|6867.9|6870.9|6867.9|6870.9|6867.9|7
1613651510000|2021-02-18 12:31:50|||||||||8
1613651520000|2021-02-18 12:32:00|||||||||1
1613651540000|2021-02-18 12:32:20|6870.4|6867.4|6869.9|6866.9|6870.4|6867.4|6869.9|6866.9|1
1613651560000|2021-02-18 12:32:40|6870.4|6867.4|6870.9|6867.9|6870.9|6867.9|6870.4|6867.4|4
1613651570000|2021-02-18 12:32:50|6870.4|6867.4|6870.4|6867.4|6870.4|6867.4|6870.4|6867.4|0
1613651590000|2021-02-18 12:33:10|6870.9|6867.9|6870.9|6867.9|6871.4|6868.4|6870.9|6867.9|0
1613651610000|2021-02-18 12:33:30|6871.4|6868.4|6871.9|6868.9|6871.9|6868.9|6870.9|6867.9|3
1613651620000|2021-02-18 12:33:40|6872.4|6869.4|6872.9|6869.9|6872.9|6869.9|6872.4|6869.4|2
1613651630000|2021-02-18 12:33:50|6873.4|6870.4|6873.4|6870.4|6873.4|6870.4|6873.4|6870.4|0
1613651640000|2021-02-18 12:34:00|6873.9|6870.9|6873.9|6870.9|6873.9|6870.9|6872.9|6869.9|3
1613651700000|2021-02-18 12:35:00|6874.4|6871.4|6874.9|6871.9|6874.9|6871.9|6874.4|6871.4|2
1613651710000|2021-02-18 12:35:10|6875.4|6872.4|6874.9|6871.9|6875.4|6872.4|6874.9|6871.9|6
1613651730000|2021-02-18 12:35:30|6874.4|6871.4|6874.4|6871.4|6874.4|6871.4|6874.4|6871.4|1
1613651740000|2021-02-18 12:35:40|6873.9|6870.9|6873.9|6870.9|6873.9|6870.9|6873.9|6870.9|0
1613651760000|2021-02-18 12:36:00|||||||||2
1613651790000|2021-02-18 12:36:30|6874.4|6871.4|6873.9|6870.9|6874.4|6871.4|6873.9|6870.9|0
1613651800000|2021-02-18 12:36:40|6874.4|6871.4|6873.9|6870.9|6874.4|6871.4|6873.9|6870.9|1
1613651820000|2021-02-18 12:37:00|||||||||2
1613651830000|2021-02-18 12:37:10|6873.4|6870.4|6873.9|6870.9|6873.9|6870.9|6873.4|6870.4|1
1613651850000|2021-02-18 12:37:30|6873.4|6870.4|6872.9|6869.9|6873.4|6870.4|6872.9|6869.9|0
1613651870000|2021-02-18 12:37:50|6873.4|6870.4|6873.4|6870.4|6873.4|6870.4|6873.4|6870.4|3
1613651880000|2021-02-18 12:38:00|6873.9|6870.9|6873.4|6870.4|6873.9|6870.9|6873.4|6870.4|0
1613651890000|2021-02-18 12:38:10|6873.9|6870.9|6873.4|6870.4|6873.9|6870.9|6873.4|6870.4|0
1613651900000|2021-02-18 12:38:20|6872.9|6869.9|6873.9|6870.9|6873.9|6870.9|6872.9|6869.9|2
1613651920000|2021-02-18 12:38:40|6873.4|6870.4|6872.9|6869.9|6873.4|6870.4|6872.9|6869.9|1
1613651930000|2021-02-18 12:38:50|6873.4|6870.4|6872.9|6869.9|6873.9|6870.9|6872.9|6869.9|4
1613651940000|2021-02-18 12:39:00|||||||||2
1613651960000|2021-02-18 12:39:20|6872.4|6869.4|6872.4|6869.4|6872.4|6869.4|6871.9|6868.9|2
1613651970000|2021-02-18 12:39:30|6871.9|6868.9|6871.9|6868.9|6872.4|6869.4|6871.9|6868.9|0
1613652020000|2021-02-18 12:40:20|6872.4|6869.4|6872.9|6869.9|6872.9|6869.9|6872.4|6869.4|4
1613652040000|2021-02-18 12:40:40|6872.4|6869.4|6871.9|6868.9|6872.4|6869.4|6871.9|6868.9|1
1613652080000|2021-02-18 12:41:20|||||||||1
1613652170000|2021-02-18 12:42:50|6871.4|6868.4|6870.9|6867.9|6871.4|6868.4|6870.9|6867.9|3
1613652180000|2021-02-18 12:43:00|6871.4|6868.4|6871.4|6868.4|6871.4|6868.4|6870.9|6867.9|0
1613652190000|2021-02-18 12:43:10|6870.9|6867.9|6870.9|6867.9|6870.9|6867.9|6870.9|6867.9|1
1613652230000|2021-02-18 12:43:50|6871.4|6868.4|6871.9|6868.9|6871.9|6868.9|6871.4|6868.4|6
1613652260000|2021-02-18 12:44:20|6871.4|6868.4|6870.9|6867.9|6871.4|6868.4|6870.9|6867.9|0
1613652270000|2021-02-18 12:44:30|6871.4|6868.4|6870.9|6867.9|6871.4|6868.4|6870.9|6867.9|0
1613652310000|2021-02-18 12:45:10|||||||||1
1613652320000|2021-02-18 12:45:20|||||||||2
1613652350000|2021-02-18 12:45:50|6870.4|6867.4|6870.4|6867.4|6870.4|6867.4|6869.9|6866.9|0
1613652360000|2021-02-18 12:46:00|6870.9|6867.9|6869.9|6866.9|6870.9|6867.9|6869.9|6866.9|0
1613652410000|2021-02-18 12:46:50|6870.4|6867.4|6869.9|6866.9|6870.9|6867.9|6869.9|6866.9|6
1613652420000|2021-02-18 12:47:00|6870.4|6867.4|6869.9|6866.9|6870.4|6867.4|6869.9|6866.9|0
1613652430000|2021-02-18 12:47:10|6870.4|6867.4|6870.4|6867.4|6870.4|6867.4|6870.4|6867.4|7
1613652440000|2021-02-18 12:47:20|6870.9|6867.9|6870.9|6867.9|6870.9|6867.9|6870.4|6867.4|0
1613652480000|2021-02-18 12:48:00|6871.4|6868.4|6871.4|6868.4|6871.4|6868.4|6871.4|6868.4|11
1613652490000|2021-02-18 12:48:10|6870.9|6867.9|6870.9|6867.9|6870.9|6867.9|6870.9|6867.9|0
1613652500000|2021-02-18 12:48:20|6871.4|6868.4|6871.4|6868.4|6871.4|6868.4|6871.4|6868.4|2
1613652510000|2021-02-18 12:48:30|6870.9|6867.9|6870.9|6867.9|6870.9|6867.9|6870.9|6867.9|0
1613652530000|2021-02-18 12:48:50|6870.4|6867.4|6870.9|6867.9|6870.9|6867.9|6870.4|6867.4|1
1613652540000|2021-02-18 12:49:00|6870.4|6867.4|6870.9|6867.9|6870.9|6867.9|6869.9|6866.9|3
1613652550000|2021-02-18 12:49:10|6870.4|6867.4|6869.9|6866.9|6870.4|6867.4|6869.9|6866.9|0
1613652570000|2021-02-18 12:49:30|6868.9|6865.9|6868.9|6865.9|6868.9|6865.9|6868.9|6865.9|3
1613652640000|2021-02-18 12:50:40|6867.9|6864.9|6867.9|6864.9|6868.9|6865.9|6867.9|6864.9|6
1613652700000|2021-02-18 12:51:40|6868.4|6865.4|6867.9|6864.9|6868.9|6865.9|6867.9|6864.9|14
1613652710000|2021-02-18 12:51:50|6868.4|6865.4|6868.9|6865.9|6868.9|6865.9|6868.4|6865.4|3
1613652730000|2021-02-18 12:52:10|6868.4|6865.4|6868.4|6865.4|6868.9|6865.9|6868.4|6865.4|7
1613652740000|2021-02-18 12:52:20|6868.9|6865.9|6868.9|6865.9|6868.9|6865.9|6868.9|6865.9|0
1613652750000|2021-02-18 12:52:30|6868.4|6865.4|6868.4|6865.4|6868.4|6865.4|6868.4|6865.4|1
1613652760000|2021-02-18 12:52:40|6868.9|6865.9|6867.9|6864.9|6868.9|6865.9|6867.9|6864.9|1
1613652770000|2021-02-18 12:52:50|6868.4|6865.4|6868.9|6865.9|6868.9|6865.9|6868.4|6865.4|3
1613652780000|2021-02-18 12:53:00|6868.4|6865.4|6868.4|6865.4|6868.4|6865.4|6868.4|6865.4|0
1613652790000|2021-02-18 12:53:10|6867.9|6864.9|6868.9|6865.9|6868.9|6865.9|6867.9|6864.9|0
1613652800000|2021-02-18 12:53:20|||||||||5
1613652840000|2021-02-18 12:54:00|6868.4|6865.4|6868.4|6865.4|6868.4|6865.4|6868.4|6865.4|2
1613652850000|2021-02-18 12:54:10|6868.9|6865.9|6868.4|6865.4|6868.9|6865.9|6867.9|6864.9|0
1613652860000|2021-02-18 12:54:20|6868.9|6865.9|6868.9|6865.9|6868.9|6865.9|6868.9|6865.9|0
1613652880000|2021-02-18 12:54:40|6868.4|6865.4|6868.4|6865.4|6868.4|6865.4|6867.9|6864.9|0
1613652890000|2021-02-18 12:54:50|6867.9|6864.9|6867.9|6864.9|6867.9|6864.9|6867.9|6864.9|0
1613652910000|2021-02-18 12:55:10|6868.4|6865.4|6867.9|6864.9|6868.4|6865.4|6867.9|6864.9|2
1613652920000|2021-02-18 12:55:20|6868.4|6865.4|6868.9|6865.9|6868.9|6865.9|6868.4|6865.4|0
1613652940000|2021-02-18 12:55:40|6868.4|6865.4|6868.9|6865.9|6868.9|6865.9|6868.4|6865.4|1
1613652950000|2021-02-18 12:55:50|6868.4|6865.4|6868.4|6865.4|6868.9|6865.9|6868.4|6865.4|0
1613652960000|2021-02-18 12:56:00|6867.9|6864.9|6867.9|6864.9|6867.9|6864.9|6867.9|6864.9|0
1613652970000|2021-02-18 12:56:10|6868.4|6865.4|6868.4|6865.4|6868.4|6865.4|6868.4|6865.4|0
1613652980000|2021-02-18 12:56:20|6868.9|6865.9|6868.9|6865.9|6868.9|6865.9|6868.4|6865.4|0
1613652990000|2021-02-18 12:56:30|6869.4|6866.4|6869.4|6866.4|6869.4|6866.4|6869.4|6866.4|3
1613653000000|2021-02-18 12:56:40|6869.9|6866.9|6869.9|6866.9|6869.9|6866.9|6869.9|6866.9|0
1613653010000|2021-02-18 12:56:50|6869.4|6866.4|6869.4|6866.4|6869.4|6866.4|6869.4|6866.4|0
1613653020000|2021-02-18 12:57:00|6868.9|6865.9|6867.9|6864.9|6868.9|6865.9|6867.9|6864.9|4
1613653050000|2021-02-18 12:57:30|6868.4|6865.4|6868.4|6865.4|6868.4|6865.4|6868.4|6865.4|5
1613653060000|2021-02-18 12:57:40|6867.9|6864.9|6867.9|6864.9|6867.9|6864.9|6867.9|6864.9|0
1613653080000|2021-02-18 12:58:00|6868.4|6865.4|6867.9|6864.9|6868.9|6865.9|6867.9|6864.9|3
1613653090000|2021-02-18 12:58:10|6868.4|6865.4|6868.4|6865.4|6868.9|6865.9|6867.9|6864.9|6
1613653110000|2021-02-18 12:58:30|6867.9|6864.9|6868.4|6865.4|6868.4|6865.4|6867.9|6864.9|0
1613653130000|2021-02-18 12:58:50|6868.9|6865.9|6867.9|6864.9|6868.9|6865.9|6867.9|6864.9|0
1613653150000|2021-02-18 12:59:10|||||||||1
1613653160000|2021-02-18 12:59:20|6868.4|6865.4|6868.4|6865.4|6868.4|6865.4|6868.4|6865.4|0
1613653170000|2021-02-18 12:59:30|6867.9|6864.9|6868.4|6865.4|6868.4|6865.4|6867.9|6864.9|0
1613653180000|2021-02-18 12:59:40|6868.9|6865.9|6868.9|6865.9|6868.9|6865.9|6868.9|6865.9|0
1613653220000|2021-02-18 13:00:20|||||||||1
1613653280000|2021-02-18 13:01:20|6869.4|6866.4|6868.9|6865.9|6869.4|6866.4|6868.9|6865.9|1
1613653320000|2021-02-18 13:02:00|6869.4|6866.4|6868.9|6865.9|6869.4|6866.4|6868.9|6865.9|1
1613653340000|2021-02-18 13:02:20|6869.4|6866.4|6869.9|6866.9|6869.9|6866.9|6869.4|6866.4|0
1613653370000|2021-02-18 13:02:50|6870.4|6867.4|6870.4|6867.4|6870.4|6867.4|6870.4|6867.4|2
1613653380000|2021-02-18 13:03:00|6869.9|6866.9|6869.9|6866.9|6870.4|6867.4|6869.9|6866.9|0
1613653410000|2021-02-18 13:03:30|||||||||3
1613653420000|2021-02-18 13:03:40|6869.4|6866.4|6869.4|6866.4|6869.9|6866.9|6869.4|6866.4|1
1613653430000|2021-02-18 13:03:50|6869.9|6866.9|6869.9|6866.9|6869.9|6866.9|6869.4|6866.4|0
1613653440000|2021-02-18 13:04:00|6869.4|6866.4|6869.9|6866.9|6869.9|6866.9|6869.4|6866.4|4
1613653450000|2021-02-18 13:04:10|6869.4|6866.4|6868.9|6865.9|6869.4|6866.4|6868.9|6865.9|1
1613653560000|2021-02-18 13:06:00|6867.9|6864.9|6867.9|6864.9|6867.9|6864.9|6867.9|6864.9|2
1613653570000|2021-02-18 13:06:10|6867.4|6864.4|6866.9|6863.9|6867.4|6864.4|6866.9|6863.9|0
1613653610000|2021-02-18 13:06:50|6866.4|6863.4|6865.9|6862.9|6866.4|6863.4|6865.9|6862.9|1
1613653620000|2021-02-18 13:07:00|||||||||2
1613653640000|2021-02-18 13:07:20|||||||||6
1613653680000|2021-02-18 13:08:00|6865.4|6862.4|6864.9|6861.9|6865.4|6862.4|6864.9|6861.9|7
1613653700000|2021-02-18 13:08:20|6865.4|6862.4|6864.9|6861.9|6865.9|6862.9|6864.9|6861.9|3
1613653740000|2021-02-18 13:09:00|||||||||1
1613653760000|2021-02-18 13:09:20|6865.4|6862.4|6865.9|6862.9|6865.9|6862.9|6865.4|6862.4|2
1613653820000|2021-02-18 13:10:20|6865.4|6862.4|6864.9|6861.9|6865.9|6862.9|6864.9|6861.9|2
1613653860000|2021-02-18 13:11:00|6863.9|6860.9|6862.9|6859.9|6863.9|6860.9|6862.9|6859.9|20
1613653870000|2021-02-18 13:11:10|6863.4|6860.4|6863.9|6860.9|6863.9|6860.9|6863.4|6860.4|3
1613653880000|2021-02-18 13:11:20|||||||||1
1613653920000|2021-02-18 13:12:00|||||||||2
1613653990000|2021-02-18 13:13:10|||||||||1
1613654020000|2021-02-18 13:13:40|6863.4|6860.4|6862.9|6859.9|6863.4|6860.4|6862.9|6859.9|5
1613654050000|2021-02-18 13:14:10|6862.4|6859.4|6861.9|6858.9|6862.4|6859.4|6861.9|6858.9|2
1613654080000|2021-02-18 13:14:40|6862.4|6859.4|6861.9|6858.9|6862.4|6859.4|6861.9|6858.9|7
1613654090000|2021-02-18 13:14:50|6862.4|6859.4|6862.9|6859.9|6862.9|6859.9|6862.4|6859.4|1
1613654100000|2021-02-18 13:15:00|||||||||1
1613654140000|2021-02-18 13:15:40|6862.4|6859.4|6861.9|6858.9|6862.4|6859.4|6861.9|6858.9|1
1613654190000|2021-02-18 13:16:30|6860.9|6857.9|6860.9|6857.9|6860.9|6857.9|6860.9|6857.9|6
1613654200000|2021-02-18 13:16:40|||||||||2
1613654280000|2021-02-18 13:18:00|6860.4|6857.4|6859.9|6856.9|6860.4|6857.4|6859.9|6856.9|5
1613654300000|2021-02-18 13:18:20|6860.4|6857.4|6860.9|6857.9|6860.9|6857.9|6860.4|6857.4|3
1613654310000|2021-02-18 13:18:30|6860.4|6857.4|6860.4|6857.4|6860.4|6857.4|6860.4|6857.4|1
1613654320000|2021-02-18 13:18:40|6859.9|6856.9|6859.9|6856.9|6859.9|6856.9|6859.9|6856.9|0
1613654330000|2021-02-18 13:18:50|6860.4|6857.4|6860.9|6857.9|6860.9|6857.9|6860.4|6857.4|7
1613654340000|2021-02-18 13:19:00|6860.4|6857.4|6860.9|6857.9|6860.9|6857.9|6859.9|6856.9|14
1613654370000|2021-02-18 13:19:30|6860.4|6857.4|6860.9|6857.9|6860.9|6857.9|6860.4|6857.4|0
1613654380000|2021-02-18 13:19:40|6861.9|6858.9|6861.9|6858.9|6861.9|6858.9|6861.9|6858.9|6
1613654410000|2021-02-18 13:20:10|6861.4|6858.4|6861.9|6858.9|6861.9|6858.9|6861.4|6858.4|1
1613654460000|2021-02-18 13:21:00|6861.4|6858.4|6860.9|6857.9|6861.4|6858.4|6860.9|6857.9|1
1613654650000|2021-02-18 13:24:10|||||||||2
1613654690000|2021-02-18 13:24:50|6861.4|6858.4|6861.9|6858.9|6861.9|6858.9|6861.4|6858.4|2
1613654710000|2021-02-18 13:25:10|||||||||1
1613654750000|2021-02-18 13:25:50|6862.4|6859.4|6862.9|6859.9|6862.9|6859.9|6862.4|6859.4|1
1613654760000|2021-02-18 13:26:00|6862.4|6859.4|6862.9|6859.9|6862.9|6859.9|6862.4|6859.4|1
1613654810000|2021-02-18 13:26:50|||||||||3
1613654830000|2021-02-18 13:27:10|6862.4|6859.4|6862.9|6859.9|6862.9|6859.9|6862.4|6859.4|10
1613654880000|2021-02-18 13:28:00|6862.4|6859.4|6862.9|6859.9|6862.9|6859.9|6862.4|6859.4|7
1613654920000|2021-02-18 13:28:40|||||||||6
1613654930000|2021-02-18 13:28:50|||||||||15
1613654940000|2021-02-18 13:29:00|||||||||4
1613654970000|2021-02-18 13:29:30|||||||||2
1613654980000|2021-02-18 13:29:40|6863.4|6860.4|6863.4|6860.4|6863.9|6860.9|6863.4|6860.4|2
1613654990000|2021-02-18 13:29:50|6863.9|6860.9|6863.4|6860.4|6863.9|6860.9|6863.4|6860.4|0
1613655000000|2021-02-18 13:30:00|6862.9|6859.9|6862.9|6859.9|6862.9|6859.9|6862.9|6859.9|0
1613655020000|2021-02-18 13:30:20|6863.4|6860.4|6864.4|6861.4|6864.4|6861.4|6863.4|6860.4|1
1613655030000|2021-02-18 13:30:30|6863.9|6860.9|6863.9|6860.9|6864.4|6861.4|6863.9|6860.9|0
1613655040000|2021-02-18 13:30:40|6864.4|6861.4|6863.9|6860.9|6864.4|6861.4|6863.4|6860.4|1
1613655050000|2021-02-18 13:30:50|6863.4|6860.4|6863.9|6860.9|6863.9|6860.9|6863.4|6860.4|0
1613655060000|2021-02-18 13:31:00|6863.4|6860.4|6863.9|6860.9|6863.9|6860.9|6862.9|6859.9|6
1613655070000|2021-02-18 13:31:10|6863.4|6860.4|6863.4|6860.4|6863.4|6860.4|6863.4|6860.4|0
1613655080000|2021-02-18 13:31:20|6862.9|6859.9|6863.4|6860.4|6863.9|6860.9|6862.9|6859.9|2
1613655090000|2021-02-18 13:31:30|6863.9|6860.9|6863.9|6860.9|6864.4|6861.4|6863.9|6860.9|0
1613655100000|2021-02-18 13:31:40|6864.4|6861.4|6863.9|6860.9|6864.4|6861.4|6863.9|6860.9|0
1613655120000|2021-02-18 13:32:00|6864.4|6861.4|6864.9|6861.9|6864.9|6861.9|6864.4|6861.4|0
1613655130000|2021-02-18 13:32:10|6864.4|6861.4|6864.4|6861.4|6864.9|6861.9|6863.9|6860.9|0
1613655140000|2021-02-18 13:32:20|6863.9|6860.9|6864.4|6861.4|6864.9|6861.9|6863.9|6860.9|0
1613655150000|2021-02-18 13:32:30|6864.9|6861.9|6864.9|6861.9|6864.9|6861.9|6864.9|6861.9|2
1613655180000|2021-02-18 13:33:00|6864.4|6861.4|6864.4|6861.4|6864.4|6861.4|6864.4|6861.4|0
1613655190000|2021-02-18 13:33:10|6864.9|6861.9|6864.9|6861.9|6864.9|6861.9|6864.4|6861.4|0
1613655210000|2021-02-18 13:33:30|6865.4|6862.4|6864.9|6861.9|6865.4|6862.4|6864.4|6861.4|11
1613655220000|2021-02-18 13:33:40|6865.4|6862.4|6864.9|6861.9|6865.4|6862.4|6864.9|6861.9|2
1613655240000|2021-02-18 13:34:00|6864.4|6861.4|6863.9|6860.9|6864.4|6861.4|6863.9|6860.9|3
1613655250000|2021-02-18 13:34:10|6862.9|6859.9|6863.9|6860.9|6863.9|6860.9|6862.9|6859.9|3
1613655260000|2021-02-18 13:34:20|6863.4|6860.4|6863.9|6860.9|6863.9|6860.9|6863.4|6860.4|1
1613655270000|2021-02-18 13:34:30|6864.4|6861.4|6863.9|6860.9|6864.4|6861.4|6863.9|6860.9|1
1613655280000|2021-02-18 13:34:40|||||||||1
1613655290000|2021-02-18 13:34:50|6863.4|6860.4|6863.4|6860.4|6863.9|6860.9|6863.4|6860.4|0
1613655300000|2021-02-18 13:35:00|6862.9|6859.9|6862.9|6859.9|6862.9|6859.9|6862.9|6859.9|0
1613655310000|2021-02-18 13:35:10|6862.4|6859.4|6862.9|6859.9|6862.9|6859.9|6862.4|6859.4|2
1613655320000|2021-02-18 13:35:20|6862.4|6859.4|6862.9|6859.9|6862.9|6859.9|6862.4|6859.4|8
1613655330000|2021-02-18 13:35:30|6863.4|6860.4|6863.4|6860.4|6863.4|6860.4|6863.4|6860.4|5
1613655340000|2021-02-18 13:35:40|6862.9|6859.9|6862.9|6859.9|6862.9|6859.9|6862.9|6859.9|0
1613655350000|2021-02-18 13:35:50|6862.4|6859.4|6862.9|6859.9|6862.9|6859.9|6862.4|6859.4|3
1613655360000|2021-02-18 13:36:00|6862.4|6859.4|6862.9|6859.9|6862.9|6859.9|6862.4|6859.4|23
1613655370000|2021-02-18 13:36:10|6862.4|6859.4|6862.9|6859.9|6862.9|6859.9|6862.4|6859.4|15
1613655380000|2021-02-18 13:36:20|6862.4|6859.4|6862.9|6859.9|6862.9|6859.9|6862.4|6859.4|29
1613655400000|2021-02-18 13:36:40|6862.4|6859.4|6862.4|6859.4|6862.9|6859.9|6861.9|6858.9|22
1613655410000|2021-02-18 13:36:50|6861.9|6858.9|6861.9|6858.9|6861.9|6858.9|6861.9|6858.9|0
1613655420000|2021-02-18 13:37:00|6861.4|6858.4|6860.9|6857.9|6861.4|6858.4|6860.9|6857.9|3
1613655440000|2021-02-18 13:37:20|||||||||2
1613655450000|2021-02-18 13:37:30|6860.4|6857.4|6860.9|6857.9|6860.9|6857.9|6860.4|6857.4|1
1613655460000|2021-02-18 13:37:40|6860.4|6857.4|6860.9|6857.9|6860.9|6857.9|6859.9|6856.9|4
1613655470000|2021-02-18 13:37:50|6860.4|6857.4|6859.9|6856.9|6860.4|6857.4|6859.4|6856.4|6
1613655480000|2021-02-18 13:38:00|6859.4|6856.4|6858.9|6855.9|6859.4|6856.4|6858.4|6855.4|9
1613655490000|2021-02-18 13:38:10|6858.4|6855.4|6856.9|6853.9|6858.4|6855.4|6855.4|6852.4|31
1613655500000|2021-02-18 13:38:20|6856.4|6853.4|6855.9|6852.9|6856.4|6853.4|6855.9|6852.9|1
1613655510000|2021-02-18 13:38:30|6856.4|6853.4|6857.4|6854.4|6857.4|6854.4|6855.9|6852.9|3
1613655520000|2021-02-18 13:38:40|6857.9|6854.9|6858.9|6855.9|6858.9|6855.9|6857.9|6854.9|5
1613655530000|2021-02-18 13:38:50|6858.4|6855.4|6858.4|6855.4|6858.9|6855.9|6858.4|6855.4|3
1613655540000|2021-02-18 13:39:00|6858.9|6855.9|6858.9|6855.9|6858.9|6855.9|6858.4|6855.4|2
1613655550000|2021-02-18 13:39:10|6858.4|6855.4|6858.4|6855.4|6858.4|6855.4|6857.9|6854.9|0
1613655560000|2021-02-18 13:39:20|6858.9|6855.9|6858.4|6855.4|6858.9|6855.9|6857.9|6854.9|5
1613655570000|2021-02-18 13:39:30|6857.9|6854.9|6858.9|6855.9|6858.9|6855.9|6857.9|6854.9|0
1613655580000|2021-02-18 13:39:40|6858.4|6855.4|6858.9|6855.9|6858.9|6855.9|6858.4|6855.4|0
1613655590000|2021-02-18 13:39:50|6858.4|6855.4|6858.4|6855.4|6858.9|6855.9|6858.4|6855.4|2
1613655600000|2021-02-18 13:40:00|6858.9|6855.9|6857.9|6854.9|6858.9|6855.9|6857.9|6854.9|0
1613655610000|2021-02-18 13:40:10|6857.4|6854.4|6857.4|6854.4|6857.4|6854.4|6857.4|6854.4|3
1613655620000|2021-02-18 13:40:20|6857.9|6854.9|6858.4|6855.4|6858.4|6855.4|6857.9|6854.9|1
1613655630000|2021-02-18 13:40:30|6858.9|6855.9|6858.9|6855.9|6858.9|6855.9|6858.9|6855.9|0
1613655650000|2021-02-18 13:40:50|6859.4|6856.4|6859.4|6856.4|6859.4|6856.4|6859.4|6856.4|2
1613655660000|2021-02-18 13:41:00|6858.9|6855.9|6859.9|6856.9|6859.9|6856.9|6858.9|6855.9|1
1613655670000|2021-02-18 13:41:10|6859.4|6856.4|6859.9|6856.9|6859.9|6856.9|6859.4|6856.4|2
1613655680000|2021-02-18 13:41:20|6859.4|6856.4|6859.9|6856.9|6859.9|6856.9|6859.4|6856.4|0
1613655710000|2021-02-18 13:41:50|6859.4|6856.4|6859.9|6856.9|6859.9|6856.9|6858.9|6855.9|1
1613655720000|2021-02-18 13:42:00|||||||||1
1613655730000|2021-02-18 13:42:10|6859.4|6856.4|6859.4|6856.4|6859.9|6856.9|6859.4|6856.4|1
1613655740000|2021-02-18 13:42:20|6858.9|6855.9|6858.4|6855.4|6858.9|6855.9|6858.4|6855.4|0
1613655750000|2021-02-18 13:42:30|6857.9|6854.9|6856.9|6853.9|6857.9|6854.9|6856.9|6853.9|2
1613655770000|2021-02-18 13:42:50|6857.4|6854.4|6857.9|6854.9|6857.9|6854.9|6857.4|6854.4|7
1613655780000|2021-02-18 13:43:00|6857.4|6854.4|6856.9|6853.9|6857.4|6854.4|6856.4|6853.4|0
1613655790000|2021-02-18 13:43:10|6856.4|6853.4|6855.9|6852.9|6856.4|6853.4|6855.9|6852.9|0
1613655820000|2021-02-18 13:43:40|6856.9|6853.9|6856.9|6853.9|6856.9|6853.9|6856.9|6853.9|6
1613655840000|2021-02-18 13:44:00|6856.4|6853.4|6856.9|6853.9|6856.9|6853.9|6856.4|6853.4|0
1613655850000|2021-02-18 13:44:10|6856.4|6853.4|6855.9|6852.9|6856.4|6853.4|6855.9|6852.9|1
1613655860000|2021-02-18 13:44:20|6856.4|6853.4|6856.9|6853.9|6856.9|6853.9|6856.4|6853.4|6
1613655880000|2021-02-18 13:44:40|6856.4|6853.4|6855.9|6852.9|6856.4|6853.4|6855.9|6852.9|0
1613655900000|2021-02-18 13:45:00|6855.4|6852.4|6853.9|6850.9|6855.4|6852.4|6853.9|6850.9|29
1613655910000|2021-02-18 13:45:10|6853.4|6850.4|6852.9|6849.9|6853.9|6850.9|6852.9|6849.9|5
1613655920000|2021-02-18 13:45:20|6852.4|6849.4|6852.9|6849.9|6852.9|6849.9|6852.4|6849.4|4
1613655930000|2021-02-18 13:45:30|6853.4|6850.4|6853.9|6850.9|6853.9|6850.9|6853.4|6850.4|3
1613655940000|2021-02-18 13:45:40|6853.4|6850.4|6852.4|6849.4|6853.4|6850.4|6851.9|6848.9|16
1613655950000|2021-02-18 13:45:50|6851.9|6848.9|6851.9|6848.9|6851.9|6848.9|6851.9|6848.9|1
1613655960000|2021-02-18 13:46:00|6850.9|6847.9|6852.9|6849.9|6852.9|6849.9|6850.9|6847.9|12
1613655970000|2021-02-18 13:46:10|6853.4|6850.4|6854.4|6851.4|6854.4|6851.4|6852.9|6849.9|0
1613655980000|2021-02-18 13:46:20|6854.9|6851.9|6854.9|6851.9|6854.9|6851.9|6854.4|6851.4|1
1613655990000|2021-02-18 13:46:30|6855.4|6852.4|6854.9|6851.9|6855.9|6852.9|6854.9|6851.9|0
1613656000000|2021-02-18 13:46:40|6855.4|6852.4|6855.9|6852.9|6855.9|6852.9|6855.4|6852.4|0
1613656020000|2021-02-18 13:47:00|6856.4|6853.4|6856.4|6853.4|6856.4|6853.4|6856.4|6853.4|1
1613656030000|2021-02-18 13:47:10|6855.9|6852.9|6856.4|6853.4|6856.4|6853.4|6855.9|6852.9|0
1613656040000|2021-02-18 13:47:20|6855.9|6852.9|6856.9|6853.9|6856.9|6853.9|6855.9|6852.9|1
1613656050000|2021-02-18 13:47:30|6856.4|6853.4|6856.9|6853.9|6856.9|6853.9|6855.9|6852.9|1
1613656070000|2021-02-18 13:47:50|6857.4|6854.4|6856.9|6853.9|6857.4|6854.4|6856.9|6853.9|1
1613656080000|2021-02-18 13:48:00|6857.9|6854.9|6857.9|6854.9|6857.9|6854.9|6857.4|6854.4|2
1613656110000|2021-02-18 13:48:30|||||||||2
1613656120000|2021-02-18 13:48:40|6857.4|6854.4|6857.9|6854.9|6857.9|6854.9|6857.4|6854.4|0
1613656130000|2021-02-18 13:48:50|6857.4|6854.4|6857.4|6854.4|6857.4|6854.4|6857.4|6854.4|0
1613656140000|2021-02-18 13:49:00|6856.9|6853.9|6856.4|6853.4|6856.9|6853.9|6855.9|6852.9|3
1613656150000|2021-02-18 13:49:10|6856.9|6853.9|6855.9|6852.9|6856.9|6853.9|6855.4|6852.4|0
1613656160000|2021-02-18 13:49:20|6855.4|6852.4|6855.9|6852.9|6855.9|6852.9|6854.9|6851.9|0
1613656180000|2021-02-18 13:49:40|6855.4|6852.4|6855.9|6852.9|6855.9|6852.9|6855.4|6852.4|0
1613656190000|2021-02-18 13:49:50|||||||||1
1613656200000|2021-02-18 13:50:00|6855.4|6852.4|6855.9|6852.9|6856.4|6853.4|6855.4|6852.4|0
1613656210000|2021-02-18 13:50:10|6855.4|6852.4|6854.9|6851.9|6855.4|6852.4|6854.9|6851.9|0
1613656230000|2021-02-18 13:50:30|6854.4|6851.4|6853.9|6850.9|6854.4|6851.4|6853.9|6850.9|0
1613656250000|2021-02-18 13:50:50|6854.9|6851.9|6854.9|6851.9|6854.9|6851.9|6853.9|6850.9|5
1613656260000|2021-02-18 13:51:00|6854.4|6851.4|6854.9|6851.9|6854.9|6851.9|6854.4|6851.4|4
1613656270000|2021-02-18 13:51:10|6855.9|6852.9|6855.9|6852.9|6855.9|6852.9|6855.9|6852.9|5
1613656280000|2021-02-18 13:51:20|6856.4|6853.4|6856.9|6853.9|6856.9|6853.9|6856.4|6853.4|0
1613656290000|2021-02-18 13:51:30|6856.4|6853.4|6855.9|6852.9|6856.9|6853.9|6855.9|6852.9|0
1613656300000|2021-02-18 13:51:40|6856.4|6853.4|6855.9|6852.9|6856.4|6853.4|6855.9|6852.9|0
1613656310000|2021-02-18 13:51:50|6856.4|6853.4|6855.9|6852.9|6856.4|6853.4|6855.9|6852.9|0
1613656320000|2021-02-18 13:52:00|6856.4|6853.4|6856.9|6853.9|6856.9|6853.9|6855.9|6852.9|0
1613656340000|2021-02-18 13:52:20|6856.4|6853.4|6857.4|6854.4|6857.9|6854.9|6856.4|6853.4|0
1613656350000|2021-02-18 13:52:30|6856.9|6853.9|6856.9|6853.9|6856.9|6853.9|6856.9|6853.9|1
1613656370000|2021-02-18 13:52:50|6856.4|6853.4|6856.4|6853.4|6856.4|6853.4|6855.9|6852.9|0
1613656380000|2021-02-18 13:53:00|||||||||1
1613656390000|2021-02-18 13:53:10|6855.9|6852.9|6855.9|6852.9|6856.4|6853.4|6855.9|6852.9|0
1613656400000|2021-02-18 13:53:20|6856.4|6853.4|6855.9|6852.9|6856.4|6853.4|6855.9|6852.9|0
1613656420000|2021-02-18 13:53:40|6856.4|6853.4|6856.4|6853.4|6856.9|6853.9|6856.4|6853.4|1
1613656430000|2021-02-18 13:53:50|6856.9|6853.9|6855.9|6852.9|6856.9|6853.9|6855.9|6852.9|0
1613656440000|2021-02-18 13:54:00|6855.4|6852.4|6855.9|6852.9|6855.9|6852.9|6855.4|6852.4|1
1613656450000|2021-02-18 13:54:10|6856.4|6853.4|6855.9|6852.9|6856.4|6853.4|6855.9|6852.9|0
1613656460000|2021-02-18 13:54:20|6855.4|6852.4|6854.9|6851.9|6855.4|6852.4|6854.9|6851.9|7
1613656470000|2021-02-18 13:54:30|6854.4|6851.4|6852.9|6849.9|6854.4|6851.4|6852.9|6849.9|8
1613656480000|2021-02-18 13:54:40|6853.4|6850.4|6852.9|6849.9|6853.4|6850.4|6852.9|6849.9|17
1613656490000|2021-02-18 13:54:50|||||||||8
1613656500000|2021-02-18 13:55:00|6853.4|6850.4|6852.9|6849.9|6853.9|6850.9|6852.9|6849.9|29
1613656510000|2021-02-18 13:55:10|6853.4|6850.4|6853.9|6850.9|6853.9|6850.9|6853.4|6850.4|2
1613656530000|2021-02-18 13:55:30|||||||||1
1613656570000|2021-02-18 13:56:10|||||||||1
1613656600000|2021-02-18 13:56:40|6853.4|6850.4|6853.9|6850.9|6853.9|6850.9|6852.9|6849.9|5
1613656610000|2021-02-18 13:56:50|6853.4|6850.4|6853.9|6850.9|6853.9|6850.9|6853.4|6850.4|0
1613656620000|2021-02-18 13:57:00|||||||||1
1613656630000|2021-02-18 13:57:10|6854.9|6851.9|6854.4|6851.4|6854.9|6851.9|6853.9|6850.9|4
1613656640000|2021-02-18 13:57:20|6854.9|6851.9|6854.9|6851.9|6854.9|6851.9|6854.9|6851.9|0
1613656650000|2021-02-18 13:57:30|6854.4|6851.4|6853.9|6850.9|6854.9|6851.9|6853.9|6850.9|0
1613656660000|2021-02-18 13:57:40|6853.4|6850.4|6853.9|6850.9|6853.9|6850.9|6853.4|6850.4|0
1613656700000|2021-02-18 13:58:20|6854.4|6851.4|6854.9|6851.9|6854.9|6851.9|6854.4|6851.4|2
1613656710000|2021-02-18 13:58:30|6854.4|6851.4|6854.9|6851.9|6854.9|6851.9|6854.4|6851.4|1
1613656730000|2021-02-18 13:58:50|6854.4|6851.4|6854.9|6851.9|6854.9|6851.9|6854.4|6851.4|0
1613656740000|2021-02-18 13:59:00|6854.4|6851.4|6853.9|6850.9|6854.4|6851.4|6853.9|6850.9|1
1613656750000|2021-02-18 13:59:10|6853.4|6850.4|6853.9|6850.9|6853.9|6850.9|6852.9|6849.9|1
1613656790000|2021-02-18 13:59:50|||||||||1
1613656800000|2021-02-18 14:00:00|6852.9|6849.9|6851.9|6848.9|6852.9|6849.9|6851.9|6848.9|12
1613656810000|2021-02-18 14:00:10|||||||||4
1613656830000|2021-02-18 14:00:30|6850.9|6847.9|6850.9|6847.9|6850.9|6847.9|6850.9|6847.9|2
1613656840000|2021-02-18 14:00:40|6849.9|6846.9|6849.9|6846.9|6849.9|6846.9|6849.4|6846.4|18
1613656850000|2021-02-18 14:00:50|6849.4|6846.4|6848.9|6845.9|6849.4|6846.4|6848.9|6845.9|4
1613656860000|2021-02-18 14:01:00|6847.9|6844.9|6847.9|6844.9|6847.9|6844.9|6847.9|6844.9|2
1613656870000|2021-02-18 14:01:10|6848.4|6845.4|6850.9|6847.9|6850.9|6847.9|6848.4|6845.4|6
1613656880000|2021-02-18 14:01:20|6851.4|6848.4|6851.9|6848.9|6851.9|6848.9|6851.4|6848.4|1
1613656890000|2021-02-18 14:01:30|6852.4|6849.4|6851.9|6848.9|6852.4|6849.4|6851.9|6848.9|2
1613656900000|2021-02-18 14:01:40|6852.4|6849.4|6851.9|6848.9|6852.4|6849.4|6851.9|6848.9|0
1613656910000|2021-02-18 14:01:50|6852.4|6849.4|6852.4|6849.4|6852.9|6849.9|6851.9|6848.9|6
1613656920000|2021-02-18 14:02:00|6852.9|6849.9|6851.9|6848.9|6852.9|6849.9|6851.9|6848.9|0
1613656930000|2021-02-18 14:02:10|6852.4|6849.4|6851.9|6848.9|6852.9|6849.9|6851.9|6848.9|9
1613656960000|2021-02-18 14:02:40|6851.4|6848.4|6851.9|6848.9|6851.9|6848.9|6850.9|6847.9|19
1613656970000|2021-02-18 14:02:50|6851.4|6848.4|6850.9|6847.9|6851.4|6848.4|6850.9|6847.9|4
1613656980000|2021-02-18 14:03:00|6850.4|6847.4|6849.9|6846.9|6850.4|6847.4|6849.9|6846.9|12
1613656990000|2021-02-18 14:03:10|6849.4|6846.4|6849.4|6846.4|6849.4|6846.4|6849.4|6846.4|3
1613657000000|2021-02-18 14:03:20|6849.9|6846.9|6848.9|6845.9|6849.9|6846.9|6848.9|6845.9|3
1613657010000|2021-02-18 14:03:30|6849.4|6846.4|6849.9|6846.9|6849.9|6846.9|6848.9|6845.9|7
1613657020000|2021-02-18 14:03:40|6850.4|6847.4|6850.9|6847.9|6850.9|6847.9|6850.4|6847.4|3
1613657030000|2021-02-18 14:03:50|6851.4|6848.4|6851.9|6848.9|6851.9|6848.9|6851.4|6848.4|2
1613657040000|2021-02-18 14:04:00|6852.4|6849.4|6852.4|6849.4|6852.4|6849.4|6852.4|6849.4|0
1613657050000|2021-02-18 14:04:10|6851.9|6848.9|6852.9|6849.9|6852.9|6849.9|6851.9|6848.9|0
1613657060000|2021-02-18 14:04:20|6853.4|6850.4|6852.9|6849.9|6853.9|6850.9|6852.9|6849.9|2
1613657070000|2021-02-18 14:04:30|6852.4|6849.4|6851.9|6848.9|6852.4|6849.4|6851.9|6848.9|5
1613657080000|2021-02-18 14:04:40|6850.9|6847.9|6849.4|6846.4|6850.9|6847.9|6848.9|6845.9|8
1613657090000|2021-02-18 14:04:50|6849.9|6846.9|6851.4|6848.4|6851.4|6848.4|6849.9|6846.9|15
1613657100000|2021-02-18 14:05:00|6850.9|6847.9|6852.4|6849.4|6852.9|6849.9|6850.9|6847.9|4
1613657110000|2021-02-18 14:05:10|6851.9|6848.9|6852.4|6849.4|6852.9|6849.9|6851.9|6848.9|2
1613657120000|2021-02-18 14:05:20|6852.9|6849.9|6852.9|6849.9|6852.9|6849.9|6852.4|6849.4|1
1613657130000|2021-02-18 14:05:30|6853.4|6850.4|6852.9|6849.9|6853.4|6850.4|6852.9|6849.9|3
1613657140000|2021-02-18 14:05:40|6853.4|6850.4|6853.9|6850.9|6853.9|6850.9|6853.4|6850.4|0
1613657150000|2021-02-18 14:05:50|6854.4|6851.4|6854.9|6851.9|6854.9|6851.9|6854.4|6851.4|0
1613657160000|2021-02-18 14:06:00|6854.4|6851.4|6853.9|6850.9|6854.4|6851.4|6853.9|6850.9|3
1613657170000|2021-02-18 14:06:10|6853.4|6850.4|6853.4|6850.4|6853.9|6850.9|6852.9|6849.9|2
1613657180000|2021-02-18 14:06:20|6852.9|6849.9|6852.9|6849.9|6853.9|6850.9|6852.9|6849.9|1
1613657200000|2021-02-18 14:06:40|6853.4|6850.4|6853.9|6850.9|6853.9|6850.9|6853.4|6850.4|3
1613657210000|2021-02-18 14:06:50|6854.4|6851.4|6854.9|6851.9|6855.4|6852.4|6854.4|6851.4|0
1613657220000|2021-02-18 14:07:00|6855.4|6852.4|6854.9|6851.9|6855.9|6852.9|6854.9|6851.9|2
1613657230000|2021-02-18 14:07:10|6855.4|6852.4|6855.9|6852.9|6855.9|6852.9|6854.9|6851.9|1
1613657240000|2021-02-18 14:07:20|||||||||2
1613657250000|2021-02-18 14:07:30|6854.9|6851.9|6854.9|6851.9|6854.9|6851.9|6854.9|6851.9|4
1613657260000|2021-02-18 14:07:40|||||||||3
1613657270000|2021-02-18 14:07:50|6855.4|6852.4|6854.9|6851.9|6855.4|6852.4|6854.9|6851.9|0
1613657280000|2021-02-18 14:08:00|6855.4|6852.4|6854.9|6851.9|6855.4|6852.4|6854.9|6851.9|1
1613657300000|2021-02-18 14:08:20|6854.4|6851.4|6854.9|6851.9|6854.9|6851.9|6854.4|6851.4|0
1613657310000|2021-02-18 14:08:30|6854.4|6851.4|6853.9|6850.9|6854.4|6851.4|6853.9|6850.9|3
1613657330000|2021-02-18 14:08:50|6853.4|6850.4|6852.9|6849.9|6853.9|6850.9|6852.9|6849.9|4
1613657340000|2021-02-18 14:09:00|6852.4|6849.4|6851.9|6848.9|6852.4|6849.4|6851.9|6848.9|1
1613657350000|2021-02-18 14:09:10|6852.4|6849.4|6852.4|6849.4|6852.9|6849.9|6852.4|6849.4|2
1613657360000|2021-02-18 14:09:20|6852.9|6849.9|6852.4|6849.4|6852.9|6849.9|6852.4|6849.4|0
1613657370000|2021-02-18 14:09:30|6851.9|6848.9|6851.9|6848.9|6852.4|6849.4|6851.9|6848.9|0
1613657380000|2021-02-18 14:09:40|6851.4|6848.4|6851.9|6848.9|6851.9|6848.9|6851.4|6848.4|3
1613657390000|2021-02-18 14:09:50|6852.4|6849.4|6851.9|6848.9|6852.9|6849.9|6851.9|6848.9|1
1613657400000|2021-02-18 14:10:00|6852.4|6849.4|6851.9|6848.9|6852.4|6849.4|6851.4|6848.4|0
1613657410000|2021-02-18 14:10:10|6852.4|6849.4|6852.9|6849.9|6852.9|6849.9|6852.4|6849.4|11
1613657440000|2021-02-18 14:10:40|6851.9|6848.9|6851.9|6848.9|6851.9|6848.9|6851.9|6848.9|8
1613657450000|2021-02-18 14:10:50|6852.4|6849.4|6852.9|6849.9|6852.9|6849.9|6852.4|6849.4|0
1613657460000|2021-02-18 14:11:00|6853.4|6850.4|6852.9|6849.9|6853.4|6850.4|6852.9|6849.9|5
1613657480000|2021-02-18 14:11:20|6853.4|6850.4|6853.9|6850.9|6853.9|6850.9|6852.9|6849.9|6
1613657500000|2021-02-18 14:11:40|6853.4|6850.4|6853.9|6850.9|6853.9|6850.9|6852.9|6849.9|3
1613657510000|2021-02-18 14:11:50|6853.4|6850.4|6853.9|6850.9|6853.9|6850.9|6853.4|6850.4|0
1613657520000|2021-02-18 14:12:00|6853.4|6850.4|6852.9|6849.9|6853.4|6850.4|6852.9|6849.9|1
1613657530000|2021-02-18 14:12:10|6852.4|6849.4|6852.9|6849.9|6852.9|6849.9|6851.9|6848.9|0
1613657540000|2021-02-18 14:12:20|6852.4|6849.4|6851.9|6848.9|6852.4|6849.4|6851.9|6848.9|3
1613657550000|2021-02-18 14:12:30|6852.4|6849.4|6852.9|6849.9|6852.9|6849.9|6852.4|6849.4|3
1613657570000|2021-02-18 14:12:50|6852.4|6849.4|6852.9|6849.9|6852.9|6849.9|6852.4|6849.4|1
1613657580000|2021-02-18 14:13:00|6852.4|6849.4|6852.9|6849.9|6852.9|6849.9|6852.4|6849.4|0
1613657590000|2021-02-18 14:13:10|6852.4|6849.4|6851.9|6848.9|6852.4|6849.4|6851.4|6848.4|0
1613657600000|2021-02-18 14:13:20|6852.4|6849.4|6851.9|6848.9|6852.4|6849.4|6851.9|6848.9|0
1613657610000|2021-02-18 14:13:30|6852.4|6849.4|6852.4|6849.4|6852.4|6849.4|6851.9|6848.9|0
1613657620000|2021-02-18 14:13:40|6852.9|6849.9|6852.9|6849.9|6853.4|6850.4|6852.9|6849.9|1
1613657630000|2021-02-18 14:13:50|6853.4|6850.4|6853.4|6850.4|6853.9|6850.9|6852.9|6849.9|0
1613657640000|2021-02-18 14:14:00|6853.9|6850.9|6853.9|6850.9|6854.9|6851.9|6853.9|6850.9|1
1613657670000|2021-02-18 14:14:30|6854.4|6851.4|6854.9|6851.9|6854.9|6851.9|6854.4|6851.4|3
1613657690000|2021-02-18 14:14:50|6855.4|6852.4|6855.4|6852.4|6855.4|6852.4|6855.4|6852.4|0
1613657700000|2021-02-18 14:15:00|6854.9|6851.9|6855.9|6852.9|6855.9|6852.9|6854.9|6851.9|0
1613657710000|2021-02-18 14:15:10|6856.4|6853.4|6856.4|6853.4|6856.4|6853.4|6855.9|6852.9|0
1613657720000|2021-02-18 14:15:20|6856.9|6853.9|6857.9|6854.9|6857.9|6854.9|6856.9|6853.9|0
1613657730000|2021-02-18 14:15:30|6856.9|6853.9|6856.9|6853.9|6857.4|6854.4|6856.9|6853.9|6
1613657740000|2021-02-18 14:15:40|6857.4|6854.4|6856.9|6853.9|6857.4|6854.4|6856.9|6853.9|0
1613657750000|2021-02-18 14:15:50|6857.4|6854.4|6857.4|6854.4|6857.9|6854.9|6856.9|6853.9|0
1613657760000|2021-02-18 14:16:00|6856.9|6853.9|6857.4|6854.4|6857.4|6854.4|6856.9|6853.9|2
1613657770000|2021-02-18 14:16:10|6856.9|6853.9|6855.9|6852.9|6857.4|6854.4|6855.9|6852.9|6
1613657790000|2021-02-18 14:16:30|6855.4|6852.4|6854.9|6851.9|6855.4|6852.4|6854.9|6851.9|0
1613657800000|2021-02-18 14:16:40|6854.4|6851.4|6853.9|6850.9|6854.9|6851.9|6853.9|6850.9|4
1613657810000|2021-02-18 14:16:50|6854.4|6851.4|6854.4|6851.4|6854.9|6851.9|6854.4|6851.4|4
1613657820000|2021-02-18 14:17:00|6854.9|6851.9|6853.9|6850.9|6854.9|6851.9|6853.9|6850.9|1
1613657840000|2021-02-18 14:17:20|6853.4|6850.4|6853.9|6850.9|6853.9|6850.9|6852.9|6849.9|1
1613657880000|2021-02-18 14:18:00|6854.4|6851.4|6853.9|6850.9|6854.4|6851.4|6853.9|6850.9|0
1613657890000|2021-02-18 14:18:10|6854.4|6851.4|6854.4|6851.4|6854.4|6851.4|6854.4|6851.4|1
1613657900000|2021-02-18 14:18:20|6853.9|6850.9|6853.9|6850.9|6854.4|6851.4|6853.9|6850.9|0
1613657910000|2021-02-18 14:18:30|6854.4|6851.4|6853.9|6850.9|6854.4|6851.4|6853.9|6850.9|0
1613657930000|2021-02-18 14:18:50|6853.4|6850.4|6853.9|6850.9|6853.9|6850.9|6853.4|6850.4|2
1613657940000|2021-02-18 14:19:00|6853.4|6850.4|6853.9|6850.9|6853.9|6850.9|6852.9|6849.9|0
1613657970000|2021-02-18 14:19:30|6854.4|6851.4|6852.9|6849.9|6854.4|6851.4|6852.9|6849.9|2
1613657980000|2021-02-18 14:19:40|6853.4|6850.4|6852.9|6849.9|6853.4|6850.4|6852.9|6849.9|0
1613657990000|2021-02-18 14:19:50|6853.4|6850.4|6853.4|6850.4|6853.9|6850.9|6852.9|6849.9|0
1613658000000|2021-02-18 14:20:00|6852.9|6849.9|6852.9|6849.9|6853.9|6850.9|6852.9|6849.9|5
1613658010000|2021-02-18 14:20:10|6853.4|6850.4|6853.4|6850.4|6853.9|6850.9|6853.4|6850.4|1
1613658020000|2021-02-18 14:20:20|6852.9|6849.9|6853.9|6850.9|6853.9|6850.9|6852.9|6849.9|1
1613658040000|2021-02-18 14:20:40|6854.4|6851.4|6855.4|6852.4|6855.9|6852.9|6854.4|6851.4|0
1613658050000|2021-02-18 14:20:50|6854.9|6851.9|6855.4|6852.4|6855.9|6852.9|6854.9|6851.9|0
1613658060000|2021-02-18 14:21:00|6854.9|6851.9|6855.9|6852.9|6855.9|6852.9|6854.9|6851.9|0
1613658080000|2021-02-18 14:21:20|6855.4|6852.4|6855.4|6852.4|6855.4|6852.4|6855.4|6852.4|0
1613658090000|2021-02-18 14:21:30|6855.9|6852.9|6856.4|6853.4|6856.4|6853.4|6855.4|6852.4|0
1613658100000|2021-02-18 14:21:40|6856.9|6853.9|6856.4|6853.4|6856.9|6853.9|6856.4|6853.4|0
1613658110000|2021-02-18 14:21:50|6856.9|6853.9|6856.9|6853.9|6856.9|6853.9|6856.9|6853.9|0
1613658120000|2021-02-18 14:22:00|6856.4|6853.4|6856.9|6853.9|6856.9|6853.9|6856.4|6853.4|0
1613658140000|2021-02-18 14:22:20|6857.4|6854.4|6857.4|6854.4|6857.9|6854.9|6857.4|6854.4|3
1613658150000|2021-02-18 14:22:30|6856.9|6853.9|6856.9|6853.9|6856.9|6853.9|6856.9|6853.9|0
1613658160000|2021-02-18 14:22:40|6857.4|6854.4|6856.9|6853.9|6857.4|6854.4|6856.9|6853.9|0
1613658170000|2021-02-18 14:22:50|6857.4|6854.4|6857.4|6854.4|6857.4|6854.4|6857.4|6854.4|0
1613658180000|2021-02-18 14:23:00|6857.9|6854.9|6857.9|6854.9|6857.9|6854.9|6857.9|6854.9|0
1613658190000|2021-02-18 14:23:10|6857.4|6854.4|6856.9|6853.9|6857.4|6854.4|6856.9|6853.9|0
1613658200000|2021-02-18 14:23:20|6857.4|6854.4|6857.9|6854.9|6857.9|6854.9|6857.4|6854.4|1
1613658240000|2021-02-18 14:24:00|6857.4|6854.4|6857.4|6854.4|6857.4|6854.4|6856.9|6853.9|3
1613658250000|2021-02-18 14:24:10|6857.9|6854.9|6857.4|6854.4|6857.9|6854.9|6857.4|6854.4|1
1613658260000|2021-02-18 14:24:20|6857.9|6854.9|6857.9|6854.9|6857.9|6854.9|6857.9|6854.9|0
1613658270000|2021-02-18 14:24:30|||||||||2
1613658290000|2021-02-18 14:24:50|||||||||1
1613658300000|2021-02-18 14:25:00|6858.4|6855.4|6858.9|6855.9|6858.9|6855.9|6858.4|6855.4|1
1613658310000|2021-02-18 14:25:10|6858.4|6855.4|6856.9|6853.9|6858.4|6855.4|6856.9|6853.9|2
1613658320000|2021-02-18 14:25:20|6857.4|6854.4|6857.4|6854.4|6857.4|6854.4|6856.9|6853.9|0
1613658330000|2021-02-18 14:25:30|6857.9|6854.9|6857.4|6854.4|6857.9|6854.9|6857.4|6854.4|0
1613658340000|2021-02-18 14:25:40|6857.9|6854.9|6857.9|6854.9|6857.9|6854.9|6857.9|6854.9|0
1613658350000|2021-02-18 14:25:50|6857.4|6854.4|6857.4|6854.4|6857.4|6854.4|6857.4|6854.4|1
1613658360000|2021-02-18 14:26:00|6856.9|6853.9|6856.9|6853.9|6856.9|6853.9|6856.9|6853.9|0
1613658370000|2021-02-18 14:26:10|6857.4|6854.4|6857.9|6854.9|6857.9|6854.9|6857.4|6854.4|1
1613658380000|2021-02-18 14:26:20|6857.4|6854.4|6857.4|6854.4|6857.4|6854.4|6857.4|6854.4|0
1613658390000|2021-02-18 14:26:30|6856.9|6853.9|6857.4|6854.4|6857.4|6854.4|6856.9|6853.9|0
1613658410000|2021-02-18 14:26:50|6856.9|6853.9|6856.9|6853.9|6856.9|6853.9|6856.9|6853.9|0
1613658450000|2021-02-18 14:27:30|6857.4|6854.4|6857.9|6854.9|6857.9|6854.9|6857.4|6854.4|1
1613658470000|2021-02-18 14:27:50|6858.4|6855.4|6857.9|6854.9|6858.4|6855.4|6857.9|6854.9|0
1613658480000|2021-02-18 14:28:00|6858.4|6855.4|6858.9|6855.9|6859.4|6856.4|6858.4|6855.4|1
1613658490000|2021-02-18 14:28:10|6858.4|6855.4|6858.9|6855.9|6858.9|6855.9|6858.4|6855.4|0
1613658500000|2021-02-18 14:28:20|6858.4|6855.4|6858.4|6855.4|6858.4|6855.4|6857.9|6854.9|4
1613658510000|2021-02-18 14:28:30|6857.9|6854.9|6858.4|6855.4|6858.4|6855.4|6857.9|6854.9|0
1613658540000|2021-02-18 14:29:00|6857.9|6854.9|6858.4|6855.4|6858.4|6855.4|6857.9|6854.9|0
1613658550000|2021-02-18 14:29:10|6857.9|6854.9|6858.4|6855.4|6858.4|6855.4|6857.9|6854.9|0
1613658570000|2021-02-18 14:29:30|6857.9|6854.9|6857.9|6854.9|6857.9|6854.9|6857.9|6854.9|0
1613658580000|2021-02-18 14:29:40|6857.4|6854.4|6857.9|6854.9|6857.9|6854.9|6857.4|6854.4|4
1613658590000|2021-02-18 14:29:50|6857.4|6854.4|6857.9|6854.9|6857.9|6854.9|6857.4|6854.4|0
1613658600000|2021-02-18 14:30:00|6858.4|6855.4|6857.9|6854.9|6859.4|6856.4|6857.9|6854.9|6
1613658610000|2021-02-18 14:30:10|6858.4|6855.4|6859.4|6856.4|6859.4|6856.4|6857.9|6854.9|7
1613658620000|2021-02-18 14:30:20|6858.9|6855.9|6860.4|6857.4|6860.9|6857.9|6858.9|6855.9|3
1613658630000|2021-02-18 14:30:30|6859.9|6856.9|6859.4|6856.4|6859.9|6856.9|6858.9|6855.9|2
1613658640000|2021-02-18 14:30:40|6859.9|6856.9|6861.9|6858.9|6861.9|6858.9|6858.9|6855.9|14
1613658650000|2021-02-18 14:30:50|6860.9|6857.9|6860.9|6857.9|6860.9|6857.9|6859.9|6856.9|8
1613658660000|2021-02-18 14:31:00|6861.4|6858.4|6860.4|6857.4|6861.9|6858.9|6859.9|6856.9|4
1613658670000|2021-02-18 14:31:10|6860.9|6857.9|6858.9|6855.9|6860.9|6857.9|6858.9|6855.9|2
1613658680000|2021-02-18 14:31:20|6858.4|6855.4|6860.4|6857.4|6860.4|6857.4|6858.4|6855.4|9
1613658690000|2021-02-18 14:31:30|6860.9|6857.9|6859.9|6856.9|6860.9|6857.9|6858.9|6855.9|0
1613658700000|2021-02-18 14:31:40|6860.4|6857.4|6860.4|6857.4|6861.4|6858.4|6860.4|6857.4|4
1613658710000|2021-02-18 14:31:50|6860.9|6857.9|6858.9|6855.9|6860.9|6857.9|6858.9|6855.9|6
1613658720000|2021-02-18 14:32:00|6858.4|6855.4|6860.4|6857.4|6860.4|6857.4|6858.4|6855.4|16
1613658730000|2021-02-18 14:32:10|6859.9|6856.9|6859.4|6856.4|6860.9|6857.9|6859.4|6856.4|4
1613658740000|2021-02-18 14:32:20|6859.9|6856.9|6858.9|6855.9|6859.9|6856.9|6858.9|6855.9|0
1613658750000|2021-02-18 14:32:30|6859.9|6856.9|6858.9|6855.9|6859.9|6856.9|6858.9|6855.9|6
1613658760000|2021-02-18 14:32:40|6859.4|6856.4|6858.9|6855.9|6859.9|6856.9|6856.9|6853.9|65
1613658770000|2021-02-18 14:32:50|6859.4|6856.4|6857.9|6854.9|6859.9|6856.9|6857.9|6854.9|9
1613658780000|2021-02-18 14:33:00|6857.4|6854.4|6856.9|6853.9|6858.9|6855.9|6856.9|6853.9|9
1613658790000|2021-02-18 14:33:10|6857.4|6854.4|6858.4|6855.4|6858.4|6855.4|6855.4|6852.4|3
1613658800000|2021-02-18 14:33:20|6858.9|6855.9|6859.4|6856.4|6859.4|6856.4|6858.4|6855.4|7
1613658810000|2021-02-18 14:33:30|6859.9|6856.9|6859.9|6856.9|6859.9|6856.9|6859.4|6856.4|0
1613658820000|2021-02-18 14:33:40|6860.9|6857.9|6860.9|6857.9|6861.9|6858.9|6860.9|6857.9|5
1613658830000|2021-02-18 14:33:50|6861.4|6858.4|6859.4|6856.4|6861.4|6858.4|6858.9|6855.9|6
1613658840000|2021-02-18 14:34:00|6858.9|6855.9|6859.4|6856.4|6859.9|6856.9|6858.9|6855.9|8
1613658850000|2021-02-18 14:34:10|6858.9|6855.9|6857.9|6854.9|6859.4|6856.4|6857.9|6854.9|4
1613658860000|2021-02-18 14:34:20|6858.9|6855.9|6858.4|6855.4|6858.9|6855.9|6857.4|6854.4|7
1613658870000|2021-02-18 14:34:30|6858.9|6855.9|6857.4|6854.4|6858.9|6855.9|6857.4|6854.4|1
1613658880000|2021-02-18 14:34:40|6857.9|6854.9|6859.4|6856.4|6859.4|6856.4|6857.9|6854.9|6
1613658890000|2021-02-18 14:34:50|6859.9|6856.9|6860.4|6857.4|6861.4|6858.4|6859.9|6856.9|2
1613658900000|2021-02-18 14:35:00|6860.9|6857.9|6859.9|6856.9|6861.4|6858.4|6858.9|6855.9|2
1613658910000|2021-02-18 14:35:10|6860.4|6857.4|6861.9|6858.9|6861.9|6858.9|6860.4|6857.4|1
1613658920000|2021-02-18 14:35:20|6862.4|6859.4|6862.9|6859.9|6862.9|6859.9|6861.9|6858.9|4
1613658930000|2021-02-18 14:35:30|6863.4|6860.4|6863.4|6860.4|6863.9|6860.9|6862.9|6859.9|3
1613658940000|2021-02-18 14:35:40|6863.9|6860.9|6861.4|6858.4|6863.9|6860.9|6861.4|6858.4|1
1613658950000|2021-02-18 14:35:50|6862.4|6859.4|6863.9|6860.9|6863.9|6860.9|6862.4|6859.4|17
1613658960000|2021-02-18 14:36:00|6864.4|6861.4|6863.9|6860.9|6864.4|6861.4|6863.9|6860.9|1
1613658970000|2021-02-18 14:36:10|6863.4|6860.4|6864.4|6861.4|6864.9|6861.9|6862.9|6859.9|4
1613658980000|2021-02-18 14:36:20|6863.9|6860.9|6864.9|6861.9|6864.9|6861.9|6863.9|6860.9|0
1613658990000|2021-02-18 14:36:30|6865.4|6862.4|6865.9|6862.9|6865.9|6862.9|6864.9|6861.9|1
1613659000000|2021-02-18 14:36:40|6866.4|6863.4|6866.9|6863.9|6867.9|6864.9|6866.4|6863.4|7
1613659010000|2021-02-18 14:36:50|6867.4|6864.4|6866.9|6863.9|6867.9|6864.9|6866.4|6863.4|2
1613659020000|2021-02-18 14:37:00|6866.4|6863.4|6863.9|6860.9|6866.4|6863.4|6863.9|6860.9|1
1613659030000|2021-02-18 14:37:10|6864.4|6861.4|6863.9|6860.9|6864.9|6861.9|6863.9|6860.9|0
1613659040000|2021-02-18 14:37:20|6864.4|6861.4|6863.9|6860.9|6864.4|6861.4|6863.9|6860.9|0
1613659050000|2021-02-18 14:37:30|6864.4|6861.4|6864.4|6861.4|6864.4|6861.4|6863.9|6860.9|2
1613659060000|2021-02-18 14:37:40|6863.9|6860.9|6864.4|6861.4|6864.4|6861.4|6863.9|6860.9|0
1613659070000|2021-02-18 14:37:50|6863.9|6860.9|6863.9|6860.9|6864.4|6861.4|6863.4|6860.4|0
1613659080000|2021-02-18 14:38:00|6863.4|6860.4|6863.9|6860.9|6863.9|6860.9|6862.9|6859.9|6
1613659090000|2021-02-18 14:38:10|6864.4|6861.4|6864.4|6861.4|6864.9|6861.9|6863.9|6860.9|2
1613659100000|2021-02-18 14:38:20|6863.9|6860.9|6864.9|6861.9|6864.9|6861.9|6863.4|6860.4|1
1613659110000|2021-02-18 14:38:30|6864.4|6861.4|6863.9|6860.9|6864.9|6861.9|6863.4|6860.4|0
1613659120000|2021-02-18 14:38:40|6864.4|6861.4|6864.4|6861.4|6864.9|6861.9|6863.9|6860.9|6
1613659130000|2021-02-18 14:38:50|6864.9|6861.9|6863.9|6860.9|6864.9|6861.9|6863.9|6860.9|0
1613659140000|2021-02-18 14:39:00|6864.4|6861.4|6863.9|6860.9|6864.4|6861.4|6863.4|6860.4|0
1613659150000|2021-02-18 14:39:10|6863.4|6860.4|6863.4|6860.4|6863.9|6860.9|6862.9|6859.9|1
1613659160000|2021-02-18 14:39:20|6862.9|6859.9|6861.9|6858.9|6863.4|6860.4|6861.9|6858.9|0
1613659170000|2021-02-18 14:39:30|6862.4|6859.4|6862.9|6859.9|6863.4|6860.4|6862.4|6859.4|1
1613659180000|2021-02-18 14:39:40|6863.4|6860.4|6861.9|6858.9|6863.4|6860.4|6861.9|6858.9|2
1613659190000|2021-02-18 14:39:50|6862.4|6859.4|6861.4|6858.4|6862.4|6859.4|6861.4|6858.4|0
1613659200000|2021-02-18 14:40:00|6861.9|6858.9|6859.4|6856.4|6861.9|6858.9|6859.4|6856.4|7
1613659210000|2021-02-18 14:40:10|6859.9|6856.9|6858.4|6855.4|6859.9|6856.9|6858.4|6855.4|6
1613659220000|2021-02-18 14:40:20|6857.9|6854.9|6859.4|6856.4|6859.9|6856.9|6857.4|6854.4|1
1613659230000|2021-02-18 14:40:30|6858.9|6855.9|6859.9|6856.9|6859.9|6856.9|6858.9|6855.9|0
1613659240000|2021-02-18 14:40:40|6859.4|6856.4|6860.9|6857.9|6860.9|6857.9|6859.4|6856.4|2
1613659250000|2021-02-18 14:40:50|6860.4|6857.4|6859.9|6856.9|6860.9|6857.9|6859.9|6856.9|5
1613659260000|2021-02-18 14:41:00|6860.4|6857.4|6860.4|6857.4|6860.9|6857.9|6859.9|6856.9|10
1613659270000|2021-02-18 14:41:10|6860.9|6857.9|6859.9|6856.9|6860.9|6857.9|6859.9|6856.9|0
1613659280000|2021-02-18 14:41:20|6860.4|6857.4|6859.9|6856.9|6860.4|6857.4|6859.4|6856.4|1
1613659290000|2021-02-18 14:41:30|6859.4|6856.4|6859.4|6856.4|6859.4|6856.4|6858.9|6855.9|0
1613659300000|2021-02-18 14:41:40|6858.9|6855.9|6858.4|6855.4|6859.4|6856.4|6858.4|6855.4|0
1613659310000|2021-02-18 14:41:50|6857.9|6854.9|6857.9|6854.9|6857.9|6854.9|6856.9|6853.9|5
1613659320000|2021-02-18 14:42:00|6858.4|6855.4|6859.9|6856.9|6861.4|6858.4|6858.4|6855.4|3
1613659330000|2021-02-18 14:42:10|6860.4|6857.4|6858.9|6855.9|6860.9|6857.9|6858.9|6855.9|4
1613659340000|2021-02-18 14:42:20|6859.4|6856.4|6859.9|6856.9|6860.9|6857.9|6859.4|6856.4|7
1613659350000|2021-02-18 14:42:30|6860.4|6857.4|6859.9|6856.9|6860.4|6857.4|6859.4|6856.4|0
1613659360000|2021-02-18 14:42:40|6860.4|6857.4|6859.9|6856.9|6860.4|6857.4|6859.9|6856.9|0
1613659370000|2021-02-18 14:42:50|6859.4|6856.4|6860.9|6857.9|6860.9|6857.9|6859.4|6856.4|0
1613659380000|2021-02-18 14:43:00|6860.4|6857.4|6862.4|6859.4|6862.9|6859.9|6859.9|6856.9|5
1613659390000|2021-02-18 14:43:10|6862.9|6859.9|6862.9|6859.9|6862.9|6859.9|6861.9|6858.9|1
1613659400000|2021-02-18 14:43:20|6863.4|6860.4|6865.9|6862.9|6865.9|6862.9|6863.4|6860.4|1
1613659410000|2021-02-18 14:43:30|6865.4|6862.4|6865.9|6862.9|6865.9|6862.9|6864.9|6861.9|0
1613659420000|2021-02-18 14:43:40|6865.4|6862.4|6864.9|6861.9|6866.4|6863.4|6864.9|6861.9|0
1613659430000|2021-02-18 14:43:50|6863.9|6860.9|6863.9|6860.9|6864.9|6861.9|6863.9|6860.9|10
1613659440000|2021-02-18 14:44:00|6864.4|6861.4|6863.9|6860.9|6864.4|6861.4|6863.9|6860.9|0
1613659450000|2021-02-18 14:44:10|6863.4|6860.4|6864.9|6861.9|6864.9|6861.9|6863.4|6860.4|0
1613659460000|2021-02-18 14:44:20|6864.4|6861.4|6864.9|6861.9|6864.9|6861.9|6863.9|6860.9|0
1613659470000|2021-02-18 14:44:30|6865.4|6862.4|6865.4|6862.4|6865.4|6862.4|6864.9|6861.9|2
1613659480000|2021-02-18 14:44:40|6865.9|6862.9|6864.9|6861.9|6865.9|6862.9|6864.9|6861.9|0
1613659490000|2021-02-18 14:44:50|6864.4|6861.4|6863.4|6860.4|6864.4|6861.4|6862.9|6859.9|10
1613659500000|2021-02-18 14:45:00|6862.9|6859.9|6862.9|6859.9|6862.9|6859.9|6861.4|6858.4|3
1613659510000|2021-02-18 14:45:10|6862.4|6859.4|6862.9|6859.9|6863.9|6860.9|6862.4|6859.4|4
1613659520000|2021-02-18 14:45:20|6863.4|6860.4|6863.9|6860.9|6863.9|6860.9|6862.9|6859.9|2
1613659530000|2021-02-18 14:45:30|6864.4|6861.4|6863.9|6860.9|6864.9|6861.9|6863.9|6860.9|2
1613659540000|2021-02-18 14:45:40|6863.4|6860.4|6863.4|6860.4|6863.9|6860.9|6863.4|6860.4|2
1613659550000|2021-02-18 14:45:50|6863.9|6860.9|6863.9|6860.9|6863.9|6860.9|6862.9|6859.9|2
1613659560000|2021-02-18 14:46:00|6863.4|6860.4|6865.4|6862.4|6865.4|6862.4|6862.9|6859.9|0
1613659570000|2021-02-18 14:46:10|6864.9|6861.9|6867.9|6864.9|6867.9|6864.9|6864.9|6861.9|2
1613659580000|2021-02-18 14:46:20|6868.4|6865.4|6869.4|6866.4|6869.9|6866.9|6868.4|6865.4|1
1613659590000|2021-02-18 14:46:30|6868.9|6865.9|6867.9|6864.9|6868.9|6865.9|6867.9|6864.9|4
1613659600000|2021-02-18 14:46:40|6866.9|6863.9|6867.4|6864.4|6867.4|6864.4|6866.9|6863.9|8
1613659610000|2021-02-18 14:46:50|6867.9|6864.9|6867.9|6864.9|6867.9|6864.9|6867.9|6864.9|0
1613659620000|2021-02-18 14:47:00|6868.4|6865.4|6867.9|6864.9|6868.4|6865.4|6867.9|6864.9|0
1613659630000|2021-02-18 14:47:10|6867.4|6864.4|6865.9|6862.9|6867.4|6864.4|6865.9|6862.9|6
1613659640000|2021-02-18 14:47:20|6866.4|6863.4|6867.9|6864.9|6867.9|6864.9|6866.4|6863.4|5
1613659650000|2021-02-18 14:47:30|6867.4|6864.4|6866.4|6863.4|6867.4|6864.4|6866.4|6863.4|1
1613659660000|2021-02-18 14:47:40|6866.9|6863.9|6866.9|6863.9|6866.9|6863.9|6866.9|6863.9|0
1613659670000|2021-02-18 14:47:50|6865.9|6862.9|6865.9|6862.9|6865.9|6862.9|6865.9|6862.9|2
1613659680000|2021-02-18 14:48:00|6864.9|6861.9|6864.9|6861.9|6864.9|6861.9|6864.9|6861.9|4
1613659690000|2021-02-18 14:48:10|||||||||1
1613659700000|2021-02-18 14:48:20|6864.4|6861.4|6863.9|6860.9|6864.9|6861.9|6863.9|6860.9|9
1613659710000|2021-02-18 14:48:30|6864.4|6861.4|6864.9|6861.9|6864.9|6861.9|6864.4|6861.4|3
1613659720000|2021-02-18 14:48:40|6864.4|6861.4|6864.9|6861.9|6864.9|6861.9|6864.4|6861.4|1
1613659740000|2021-02-18 14:49:00|6864.4|6861.4|6865.9|6862.9|6865.9|6862.9|6864.4|6861.4|7
1613659750000|2021-02-18 14:49:10|6866.9|6863.9|6866.9|6863.9|6866.9|6863.9|6866.4|6863.4|4
1613659760000|2021-02-18 14:49:20|6866.4|6863.4|6866.4|6863.4|6866.4|6863.4|6866.4|6863.4|5
1613659770000|2021-02-18 14:49:30|6866.9|6863.9|6865.9|6862.9|6866.9|6863.9|6865.9|6862.9|1
1613659790000|2021-02-18 14:49:50|6866.4|6863.4|6865.9|6862.9|6866.9|6863.9|6865.9|6862.9|3
1613659800000|2021-02-18 14:50:00|6866.4|6863.4|6865.9|6862.9|6866.9|6863.9|6865.9|6862.9|2
1613659810000|2021-02-18 14:50:10|6866.4|6863.4|6865.9|6862.9|6866.9|6863.9|6864.9|6861.9|1
1613659820000|2021-02-18 14:50:20|6865.4|6862.4|6863.9|6860.9|6865.4|6862.4|6863.9|6860.9|4
1613659830000|2021-02-18 14:50:30|6863.4|6860.4|6863.9|6860.9|6863.9|6860.9|6862.4|6859.4|1
1613659840000|2021-02-18 14:50:40|6863.4|6860.4|6863.9|6860.9|6863.9|6860.9|6863.4|6860.4|2
1613659850000|2021-02-18 14:50:50|6863.4|6860.4|6863.9|6860.9|6864.9|6861.9|6863.4|6860.4|1
1613659860000|2021-02-18 14:51:00|6864.4|6861.4|6865.9|6862.9|6866.4|6863.4|6863.9|6860.9|3
1613659870000|2021-02-18 14:51:10|6865.4|6862.4|6864.9|6861.9|6865.9|6862.9|6864.9|6861.9|0
1613659880000|2021-02-18 14:51:20|6864.4|6861.4|6864.4|6861.4|6864.9|6861.9|6863.9|6860.9|8
1613659890000|2021-02-18 14:51:30|6863.9|6860.9|6863.9|6860.9|6864.4|6861.4|6863.9|6860.9|0
1613659900000|2021-02-18 14:51:40|6864.4|6861.4|6864.9|6861.9|6865.4|6862.4|6863.9|6860.9|1
1613659910000|2021-02-18 14:51:50|6865.4|6862.4|6865.4|6862.4|6865.4|6862.4|6864.9|6861.9|0
1613659920000|2021-02-18 14:52:00|6864.9|6861.9|6865.9|6862.9|6866.4|6863.4|6864.9|6861.9|0
1613659930000|2021-02-18 14:52:10|6866.4|6863.4|6866.4|6863.4|6866.9|6863.9|6865.9|6862.9|5
1613659940000|2021-02-18 14:52:20|6866.9|6863.9|6866.9|6863.9|6866.9|6863.9|6866.4|6863.4|0
1613659950000|2021-02-18 14:52:30|6866.4|6863.4|6865.9|6862.9|6866.4|6863.4|6865.9|6862.9|8
1613659960000|2021-02-18 14:52:40|6866.4|6863.4|6864.9|6861.9|6866.9|6863.9|6864.9|6861.9|3
1613659970000|2021-02-18 14:52:50|6865.4|6862.4|6865.4|6862.4|6865.9|6862.9|6864.9|6861.9|2
1613659980000|2021-02-18 14:53:00|6864.9|6861.9|6865.9|6862.9|6865.9|6862.9|6864.9|6861.9|1
1613659990000|2021-02-18 14:53:10|6865.4|6862.4|6865.9|6862.9|6865.9|6862.9|6865.4|6862.4|0
1613660000000|2021-02-18 14:53:20|6865.4|6862.4|6864.9|6861.9|6865.4|6862.4|6864.9|6861.9|2
1613660010000|2021-02-18 14:53:30|6864.4|6861.4|6864.9|6861.9|6864.9|6861.9|6864.4|6861.4|4
1613660020000|2021-02-18 14:53:40|6865.4|6862.4|6864.9|6861.9|6865.9|6862.9|6864.4|6861.4|11
1613660030000|2021-02-18 14:53:50|6864.4|6861.4|6863.4|6860.4|6864.9|6861.9|6863.4|6860.4|7
1613660040000|2021-02-18 14:54:00|6862.9|6859.9|6863.9|6860.9|6863.9|6860.9|6862.9|6859.9|3
1613660050000|2021-02-18 14:54:10|6864.4|6861.4|6863.9|6860.9|6864.9|6861.9|6863.9|6860.9|16
1613660060000|2021-02-18 14:54:20|6863.4|6860.4|6863.9|6860.9|6863.9|6860.9|6862.9|6859.9|20
1613660070000|2021-02-18 14:54:30|6863.4|6860.4|6861.9|6858.9|6863.9|6860.9|6861.9|6858.9|2
1613660080000|2021-02-18 14:54:40|6862.4|6859.4|6861.9|6858.9|6862.4|6859.4|6861.9|6858.9|3
1613660090000|2021-02-18 14:54:50|6861.4|6858.4|6860.4|6857.4|6861.9|6858.9|6860.4|6857.4|4
1613660100000|2021-02-18 14:55:00|6860.9|6857.9|6859.9|6856.9|6860.9|6857.9|6859.9|6856.9|1
1613660110000|2021-02-18 14:55:10|6859.4|6856.4|6858.9|6855.9|6859.9|6856.9|6858.9|6855.9|2
1613660120000|2021-02-18 14:55:20|6859.4|6856.4|6859.9|6856.9|6860.9|6857.9|6858.9|6855.9|11
1613660130000|2021-02-18 14:55:30|6860.4|6857.4|6861.4|6858.4|6862.4|6859.4|6860.4|6857.4|6
1613660140000|2021-02-18 14:55:40|6861.9|6858.9|6861.9|6858.9|6861.9|6858.9|6860.9|6857.9|1
1613660150000|2021-02-18 14:55:50|6862.4|6859.4|6861.9|6858.9|6862.9|6859.9|6861.9|6858.9|3
1613660160000|2021-02-18 14:56:00|6862.4|6859.4|6862.9|6859.9|6862.9|6859.9|6862.4|6859.4|1
1613660170000|2021-02-18 14:56:10|6862.4|6859.4|6863.9|6860.9|6864.4|6861.4|6861.9|6858.9|12
1613660180000|2021-02-18 14:56:20|6864.4|6861.4|6865.9|6862.9|6865.9|6862.9|6863.9|6860.9|8
1613660190000|2021-02-18 14:56:30|6866.4|6863.4|6866.9|6863.9|6866.9|6863.9|6866.4|6863.4|0
1613660200000|2021-02-18 14:56:40|6867.4|6864.4|6866.9|6863.9|6867.4|6864.4|6866.9|6863.9|1
1613660210000|2021-02-18 14:56:50|6865.9|6862.9|6865.9|6862.9|6865.9|6862.9|6864.9|6861.9|10
1613660220000|2021-02-18 14:57:00|6866.4|6863.4|6866.9|6863.9|6866.9|6863.9|6865.9|6862.9|0
1613660230000|2021-02-18 14:57:10|6866.4|6863.4|6866.4|6863.4|6866.9|6863.9|6866.4|6863.4|0
1613660240000|2021-02-18 14:57:20|6865.9|6862.9|6866.4|6863.4|6866.4|6863.4|6865.9|6862.9|2
1613660250000|2021-02-18 14:57:30|6865.9|6862.9|6865.9|6862.9|6866.4|6863.4|6865.9|6862.9|0
1613660260000|2021-02-18 14:57:40|6865.4|6862.4|6864.9|6861.9|6865.4|6862.4|6864.9|6861.9|1
1613660270000|2021-02-18 14:57:50|6864.4|6861.4|6863.4|6860.4|6864.9|6861.9|6863.4|6860.4|5
1613660280000|2021-02-18 14:58:00|6863.9|6860.9|6862.9|6859.9|6863.9|6860.9|6862.9|6859.9|0
1613660290000|2021-02-18 14:58:10|6863.4|6860.4|6864.9|6861.9|6864.9|6861.9|6863.4|6860.4|2
1613660300000|2021-02-18 14:58:20|6864.4|6861.4|6863.9|6860.9|6864.9|6861.9|6863.9|6860.9|5
1613660310000|2021-02-18 14:58:30|6863.4|6860.4|6863.9|6860.9|6863.9|6860.9|6863.4|6860.4|5
1613660320000|2021-02-18 14:58:40|6864.4|6861.4|6862.9|6859.9|6864.9|6861.9|6862.9|6859.9|4
1613660330000|2021-02-18 14:58:50|||||||||8
1613660340000|2021-02-18 14:59:00|6863.4|6860.4|6864.4|6861.4|6864.4|6861.4|6863.4|6860.4|12
1613660350000|2021-02-18 14:59:10|6864.9|6861.9|6865.4|6862.4|6865.4|6862.4|6864.9|6861.9|1
1613660360000|2021-02-18 14:59:20|6865.9|6862.9|6865.9|6862.9|6865.9|6862.9|6865.4|6862.4|0
1613660370000|2021-02-18 14:59:30|6865.4|6862.4|6865.9|6862.9|6865.9|6862.9|6865.4|6862.4|0
1613660380000|2021-02-18 14:59:40|6865.4|6862.4|6864.9|6861.9|6865.9|6862.9|6864.9|6861.9|2
1613660390000|2021-02-18 14:59:50|6864.4|6861.4|6864.4|6861.4|6864.4|6861.4|6863.4|6860.4|6
1613660400000|2021-02-18 15:00:00|6863.9|6860.9|6863.9|6860.9|6864.4|6861.4|6863.4|6860.4|3
1613660410000|2021-02-18 15:00:10|6863.4|6860.4|6862.9|6859.9|6863.9|6860.9|6862.9|6859.9|4
1613660420000|2021-02-18 15:00:20|6863.4|6860.4|6862.9|6859.9|6863.9|6860.9|6862.9|6859.9|3
1613660430000|2021-02-18 15:00:30|6863.4|6860.4|6861.9|6858.9|6863.4|6860.4|6861.4|6858.4|3
1613660440000|2021-02-18 15:00:40|6861.4|6858.4|6861.9|6858.9|6862.4|6859.4|6861.4|6858.4|0
1613660450000|2021-02-18 15:00:50|6862.4|6859.4|6862.4|6859.4|6862.4|6859.4|6862.4|6859.4|0
1613660460000|2021-02-18 15:01:00|6862.9|6859.9|6863.9|6860.9|6863.9|6860.9|6862.4|6859.4|3
1613660470000|2021-02-18 15:01:10|6864.4|6861.4|6862.9|6859.9|6864.4|6861.4|6862.9|6859.9|9
1613660480000|2021-02-18 15:01:20|6863.4|6860.4|6863.4|6860.4|6863.9|6860.9|6862.9|6859.9|2
1613660490000|2021-02-18 15:01:30|6862.9|6859.9|6861.9|6858.9|6862.9|6859.9|6861.9|6858.9|3
1613660500000|2021-02-18 15:01:40|6861.4|6858.4|6861.9|6858.9|6861.9|6858.9|6860.9|6857.9|2
1613660510000|2021-02-18 15:01:50|6861.4|6858.4|6860.9|6857.9|6861.4|6858.4|6860.9|6857.9|10
1613660520000|2021-02-18 15:02:00|6861.4|6858.4|6860.9|6857.9|6861.4|6858.4|6860.9|6857.9|0
1613660530000|2021-02-18 15:02:10|6861.4|6858.4|6860.9|6857.9|6861.4|6858.4|6860.9|6857.9|0
1613660540000|2021-02-18 15:02:20|6859.9|6856.9|6860.9|6857.9|6860.9|6857.9|6859.9|6856.9|6
1613660550000|2021-02-18 15:02:30|6860.4|6857.4|6860.9|6857.9|6860.9|6857.9|6860.4|6857.4|0
1613660560000|2021-02-18 15:02:40|6861.4|6858.4|6861.9|6858.9|6861.9|6858.9|6860.9|6857.9|2
1613660570000|2021-02-18 15:02:50|6861.4|6858.4|6861.4|6858.4|6861.9|6858.9|6860.9|6857.9|4
1613660580000|2021-02-18 15:03:00|6860.9|6857.9|6863.9|6860.9|6863.9|6860.9|6860.9|6857.9|4
1613660590000|2021-02-18 15:03:10|6863.4|6860.4|6862.9|6859.9|6863.4|6860.4|6862.9|6859.9|3
1613660600000|2021-02-18 15:03:20|6862.4|6859.4|6862.9|6859.9|6862.9|6859.9|6861.9|6858.9|7
1613660610000|2021-02-18 15:03:30|6862.4|6859.4|6863.4|6860.4|6863.9|6860.9|6862.4|6859.4|1
1613660620000|2021-02-18 15:03:40|6863.9|6860.9|6862.9|6859.9|6863.9|6860.9|6862.9|6859.9|1
1613660630000|2021-02-18 15:03:50|6863.4|6860.4|6863.4|6860.4|6863.9|6860.9|6862.9|6859.9|1
1613660640000|2021-02-18 15:04:00|6862.9|6859.9|6862.9|6859.9|6862.9|6859.9|6862.9|6859.9|0
1613660650000|2021-02-18 15:04:10|6862.4|6859.4|6861.9|6858.9|6862.9|6859.9|6861.9|6858.9|2
1613660660000|2021-02-18 15:04:20|6862.4|6859.4|6861.9|6858.9|6862.4|6859.4|6861.9|6858.9|1
1613660680000|2021-02-18 15:04:40|6862.4|6859.4|6861.4|6858.4|6862.9|6859.9|6860.9|6857.9|8
1613660690000|2021-02-18 15:04:50|6860.9|6857.9|6859.9|6856.9|6861.4|6858.4|6859.9|6856.9|0
1613660700000|2021-02-18 15:05:00|6860.4|6857.4|6857.9|6854.9|6860.9|6857.9|6857.9|6854.9|5
1613660710000|2021-02-18 15:05:10|6857.4|6854.4|6855.9|6852.9|6858.4|6855.4|6855.9|6852.9|10
1613660720000|2021-02-18 15:05:20|6856.4|6853.4|6854.9|6851.9|6856.9|6853.9|6854.9|6851.9|7
1613660730000|2021-02-18 15:05:30|6855.4|6852.4|6853.4|6850.4|6855.9|6852.9|6853.4|6850.4|15
1613660740000|2021-02-18 15:05:40|6853.9|6850.9|6855.9|6852.9|6855.9|6852.9|6853.9|6850.9|7
1613660750000|2021-02-18 15:05:50|6856.4|6853.4|6856.9|6853.9|6856.9|6853.9|6856.4|6853.4|1
1613660760000|2021-02-18 15:06:00|6856.4|6853.4|6854.9|6851.9|6856.9|6853.9|6854.9|6851.9|15
1613660770000|2021-02-18 15:06:10|6855.4|6852.4|6855.9|6852.9|6855.9|6852.9|6854.9|6851.9|11
1613660780000|2021-02-18 15:06:20|6856.4|6853.4|6854.9|6851.9|6856.4|6853.4|6854.9|6851.9|17
1613660790000|2021-02-18 15:06:30|6853.9|6850.9|6851.4|6848.4|6853.9|6850.9|6850.9|6847.9|23
1613660800000|2021-02-18 15:06:40|6851.9|6848.9|6851.9|6848.9|6852.9|6849.9|6851.9|6848.9|7
1613660810000|2021-02-18 15:06:50|6852.4|6849.4|6851.9|6848.9|6852.4|6849.4|6850.9|6847.9|2
1613660820000|2021-02-18 15:07:00|6852.4|6849.4|6852.9|6849.9|6853.4|6850.4|6851.9|6848.9|11
1613660830000|2021-02-18 15:07:10|6853.4|6850.4|6852.4|6849.4|6853.4|6850.4|6851.9|6848.9|7
1613660840000|2021-02-18 15:07:20|6852.9|6849.9|6851.9|6848.9|6852.9|6849.9|6850.9|6847.9|7
1613660850000|2021-02-18 15:07:30|6851.4|6848.4|6850.9|6847.9|6851.4|6848.4|6849.9|6846.9|12
1613660860000|2021-02-18 15:07:40|6850.4|6847.4|6850.4|6847.4|6850.4|6847.4|6849.9|6846.9|0
1613660870000|2021-02-18 15:07:50|6850.9|6847.9|6851.9|6848.9|6851.9|6848.9|6850.4|6847.4|1
1613660880000|2021-02-18 15:08:00|6852.4|6849.4|6852.9|6849.9|6853.4|6850.4|6852.4|6849.4|0
1613660890000|2021-02-18 15:08:10|6852.4|6849.4|6852.9|6849.9|6852.9|6849.9|6851.9|6848.9|0
1613660910000|2021-02-18 15:08:30|6851.9|6848.9|6851.4|6848.4|6851.9|6848.9|6850.9|6847.9|7
1613660920000|2021-02-18 15:08:40|6850.9|6847.9|6850.9|6847.9|6851.4|6848.4|6850.9|6847.9|9
1613660930000|2021-02-18 15:08:50|6850.4|6847.4|6850.4|6847.4|6850.9|6847.9|6849.9|6846.9|2
1613660940000|2021-02-18 15:09:00|6850.9|6847.9|6850.9|6847.9|6851.4|6848.4|6848.9|6845.9|12
1613660950000|2021-02-18 15:09:10|6851.4|6848.4|6851.9|6848.9|6851.9|6848.9|6850.9|6847.9|4
1613660960000|2021-02-18 15:09:20|6852.4|6849.4|6852.9|6849.9|6853.4|6850.4|6851.9|6848.9|1
1613660970000|2021-02-18 15:09:30|6853.4|6850.4|6852.9|6849.9|6853.4|6850.4|6852.9|6849.9|1
1613660980000|2021-02-18 15:09:40|6852.4|6849.4|6853.4|6850.4|6853.4|6850.4|6852.4|6849.4|10
1613660990000|2021-02-18 15:09:50|6852.9|6849.9|6853.9|6850.9|6853.9|6850.9|6852.9|6849.9|5
1613661000000|2021-02-18 15:10:00|6853.4|6850.4|6852.9|6849.9|6854.9|6851.9|6852.9|6849.9|8
1613661010000|2021-02-18 15:10:10|6853.4|6850.4|6851.9|6848.9|6853.4|6850.4|6851.9|6848.9|9
1613661020000|2021-02-18 15:10:20|6852.4|6849.4|6852.9|6849.9|6852.9|6849.9|6851.9|6848.9|13
1613661030000|2021-02-18 15:10:30|6853.4|6850.4|6853.9|6850.9|6854.4|6851.4|6853.4|6850.4|3
1613661040000|2021-02-18 15:10:40|6853.4|6850.4|6854.4|6851.4|6854.4|6851.4|6853.4|6850.4|1
1613661050000|2021-02-18 15:10:50|6854.9|6851.9|6855.9|6852.9|6855.9|6852.9|6854.9|6851.9|0
1613661060000|2021-02-18 15:11:00|6856.4|6853.4|6856.9|6853.9|6857.9|6854.9|6856.4|6853.4|2
1613661070000|2021-02-18 15:11:10|6855.9|6852.9|6856.4|6853.4|6856.4|6853.4|6855.9|6852.9|9
1613661080000|2021-02-18 15:11:20|6855.9|6852.9|6856.9|6853.9|6857.4|6854.4|6855.9|6852.9|5
1613661090000|2021-02-18 15:11:30|6857.4|6854.4|6858.9|6855.9|6858.9|6855.9|6857.4|6854.4|1
1613661110000|2021-02-18 15:11:50|6858.4|6855.4|6857.9|6854.9|6858.9|6855.9|6857.4|6854.4|6
1613661120000|2021-02-18 15:12:00|6858.4|6855.4|6857.9|6854.9|6858.9|6855.9|6857.9|6854.9|7
1613661130000|2021-02-18 15:12:10|6858.4|6855.4|6857.9|6854.9|6858.9|6855.9|6857.9|6854.9|5
1613661140000|2021-02-18 15:12:20|6857.4|6854.4|6856.4|6853.4|6857.4|6854.4|6856.4|6853.4|10
1613661150000|2021-02-18 15:12:30|6856.9|6853.9|6857.4|6854.4|6857.4|6854.4|6856.4|6853.4|6
1613661160000|2021-02-18 15:12:40|6856.9|6853.9|6856.4|6853.4|6857.4|6854.4|6856.4|6853.4|4
1613661170000|2021-02-18 15:12:50|6856.9|6853.9|6856.9|6853.9|6856.9|6853.9|6856.4|6853.4|0
1613661180000|2021-02-18 15:13:00|6856.4|6853.4|6855.9|6852.9|6856.4|6853.4|6855.4|6852.4|5
1613661190000|2021-02-18 15:13:10|6856.4|6853.4|6856.9|6853.9|6856.9|6853.9|6856.4|6853.4|0
1613661200000|2021-02-18 15:13:20|6857.4|6854.4|6856.9|6853.9|6857.9|6854.9|6856.9|6853.9|6
1613661210000|2021-02-18 15:13:30|6856.4|6853.4|6854.9|6851.9|6856.4|6853.4|6854.4|6851.4|8
1613661220000|2021-02-18 15:13:40|6855.9|6852.9|6855.9|6852.9|6855.9|6852.9|6855.4|6852.4|2
1613661230000|2021-02-18 15:13:50|6855.4|6852.4|6855.4|6852.4|6855.9|6852.9|6855.4|6852.4|3
1613661240000|2021-02-18 15:14:00|6854.9|6851.9|6854.9|6851.9|6855.4|6852.4|6854.4|6851.4|3
1613661250000|2021-02-18 15:14:10|6855.4|6852.4|6855.9|6852.9|6855.9|6852.9|6854.9|6851.9|1
1613661260000|2021-02-18 15:14:20|6856.9|6853.9|6856.9|6853.9|6856.9|6853.9|6856.9|6853.9|29
1613661270000|2021-02-18 15:14:30|||||||||2
1613661280000|2021-02-18 15:14:40|6857.4|6854.4|6857.9|6854.9|6857.9|6854.9|6857.4|6854.4|4
1613661290000|2021-02-18 15:14:50|6857.4|6854.4|6856.4|6853.4|6857.4|6854.4|6855.9|6852.9|17
1613661300000|2021-02-18 15:15:00|6855.9|6852.9|6855.4|6852.4|6856.4|6853.4|6854.9|6851.9|6
1613661310000|2021-02-18 15:15:10|6855.9|6852.9|6856.9|6853.9|6856.9|6853.9|6855.9|6852.9|2
1613661320000|2021-02-18 15:15:20|||||||||1
1613661330000|2021-02-18 15:15:30|6856.4|6853.4|6855.9|6852.9|6856.4|6853.4|6855.9|6852.9|10
1613661340000|2021-02-18 15:15:40|||||||||5
1613661350000|2021-02-18 15:15:50|6855.4|6852.4|6855.9|6852.9|6855.9|6852.9|6854.9|6851.9|9
1613661360000|2021-02-18 15:16:00|6854.9|6851.9|6855.9|6852.9|6855.9|6852.9|6854.9|6851.9|5
1613661370000|2021-02-18 15:16:10|6856.4|6853.4|6856.4|6853.4|6856.9|6853.9|6856.4|6853.4|9
1613661380000|2021-02-18 15:16:20|6856.9|6853.9|6857.4|6854.4|6857.9|6854.9|6855.9|6852.9|21
1613661390000|2021-02-18 15:16:30|6857.9|6854.9|6856.9|6853.9|6857.9|6854.9|6856.9|6853.9|0
1613661400000|2021-02-18 15:16:40|6856.4|6853.4|6855.9|6852.9|6856.4|6853.4|6855.9|6852.9|12
1613661410000|2021-02-18 15:16:50|6854.9|6851.9|6854.9|6851.9|6854.9|6851.9|6851.9|6848.9|33
1613661420000|2021-02-18 15:17:00|6854.4|6851.4|6853.9|6850.9|6854.9|6851.9|6853.9|6850.9|3
1613661430000|2021-02-18 15:17:10|6852.9|6849.9|6853.9|6850.9|6853.9|6850.9|6852.9|6849.9|6
1613661440000|2021-02-18 15:17:20|6854.9|6851.9|6853.9|6850.9|6854.9|6851.9|6853.9|6850.9|25
1613661460000|2021-02-18 15:17:40|6852.9|6849.9|6852.9|6849.9|6852.9|6849.9|6852.9|6849.9|3
1613661470000|2021-02-18 15:17:50|6853.4|6850.4|6853.9|6850.9|6854.4|6851.4|6853.4|6850.4|4
1613661480000|2021-02-18 15:18:00|6853.4|6850.4|6853.9|6850.9|6854.9|6851.9|6853.4|6850.4|0
1613661490000|2021-02-18 15:18:10|6853.4|6850.4|6852.9|6849.9|6853.9|6850.9|6852.9|6849.9|0
1613661500000|2021-02-18 15:18:20|6853.9|6850.9|6853.4|6850.4|6853.9|6850.9|6852.9|6849.9|12
1613661510000|2021-02-18 15:18:30|6853.9|6850.9|6852.9|6849.9|6853.9|6850.9|6852.9|6849.9|1
1613661520000|2021-02-18 15:18:40|6853.4|6850.4|6853.9|6850.9|6853.9|6850.9|6852.9|6849.9|4
1613661530000|2021-02-18 15:18:50|6853.4|6850.4|6852.9|6849.9|6853.9|6850.9|6852.9|6849.9|13
1613661540000|2021-02-18 15:19:00|6852.4|6849.4|6851.9|6848.9|6852.4|6849.4|6851.4|6848.4|6
1613661550000|2021-02-18 15:19:10|6851.4|6848.4|6851.4|6848.4|6851.4|6848.4|6850.9|6847.9|9
1613661560000|2021-02-18 15:19:20|6850.9|6847.9|6851.4|6848.4|6851.9|6848.9|6850.9|6847.9|6
1613661570000|2021-02-18 15:19:30|6851.9|6848.9|6852.4|6849.4|6852.4|6849.4|6851.4|6848.4|2
1613661580000|2021-02-18 15:19:40|6852.9|6849.9|6852.9|6849.9|6852.9|6849.9|6851.9|6848.9|1
1613661590000|2021-02-18 15:19:50|6852.4|6849.4|6852.9|6849.9|6852.9|6849.9|6852.4|6849.4|6
1613661600000|2021-02-18 15:20:00|6853.4|6850.4|6853.9|6850.9|6854.9|6851.9|6853.4|6850.4|7
1613661610000|2021-02-18 15:20:10|6854.4|6851.4|6853.9|6850.9|6854.4|6851.4|6853.9|6850.9|0
1613661620000|2021-02-18 15:20:20|6853.4|6850.4|6854.9|6851.9|6854.9|6851.9|6853.4|6850.4|17
1613661630000|2021-02-18 15:20:30|6855.9|6852.9|6856.4|6853.4|6856.4|6853.4|6855.9|6852.9|8
1613661640000|2021-02-18 15:20:40|6856.9|6853.9|6854.9|6851.9|6856.9|6853.9|6854.9|6851.9|2
1613661650000|2021-02-18 15:20:50|6855.4|6852.4|6854.9|6851.9|6855.9|6852.9|6854.9|6851.9|6
1613661660000|2021-02-18 15:21:00|6854.4|6851.4|6853.9|6850.9|6854.4|6851.4|6853.9|6850.9|8
1613661670000|2021-02-18 15:21:10|6853.4|6850.4|6852.9|6849.9|6853.9|6850.9|6852.4|6849.4|11
1613661680000|2021-02-18 15:21:20|6852.4|6849.4|6851.9|6848.9|6852.4|6849.4|6851.4|6848.4|9
1613661690000|2021-02-18 15:21:30|6852.4|6849.4|6851.9|6848.9|6852.4|6849.4|6851.9|6848.9|2
1613661700000|2021-02-18 15:21:40|6852.4|6849.4|6852.4|6849.4|6852.9|6849.9|6851.9|6848.9|10
1613661710000|2021-02-18 15:21:50|6851.9|6848.9|6851.9|6848.9|6852.4|6849.4|6851.4|6848.4|2
1613661720000|2021-02-18 15:22:00|6851.4|6848.4|6848.9|6845.9|6851.9|6848.9|6848.9|6845.9|27
1613661730000|2021-02-18 15:22:10|6849.4|6846.4|6849.4|6846.4|6849.9|6846.9|6848.9|6845.9|24
1613661740000|2021-02-18 15:22:20|6849.9|6846.9|6849.9|6846.9|6849.9|6846.9|6848.9|6845.9|18
1613661750000|2021-02-18 15:22:30|6849.4|6846.4|6848.4|6845.4|6849.4|6846.4|6848.4|6845.4|4
1613661760000|2021-02-18 15:22:40|6848.9|6845.9|6847.9|6844.9|6848.9|6845.9|6847.9|6844.9|2
1613661770000|2021-02-18 15:22:50|6846.9|6843.9|6847.9|6844.9|6847.9|6844.9|6846.9|6843.9|13
1613661780000|2021-02-18 15:23:00|6848.4|6845.4|6847.9|6844.9|6848.9|6845.9|6847.9|6844.9|49
1613661790000|2021-02-18 15:23:10|6848.4|6845.4|6847.4|6844.4|6848.4|6845.4|6846.9|6843.9|9
1613661800000|2021-02-18 15:23:20|6846.9|6843.9|6847.4|6844.4|6847.9|6844.9|6846.9|6843.9|7
1613661810000|2021-02-18 15:23:30|6847.9|6844.9|6847.4|6844.4|6847.9|6844.9|6846.9|6843.9|4
1613661820000|2021-02-18 15:23:40|6847.9|6844.9|6846.9|6843.9|6847.9|6844.9|6846.4|6843.4|15
1613661830000|2021-02-18 15:23:50|6847.4|6844.4|6847.9|6844.9|6847.9|6844.9|6846.9|6843.9|7
1613661840000|2021-02-18 15:24:00|6848.4|6845.4|6847.9|6844.9|6848.9|6845.9|6847.9|6844.9|12
1613661860000|2021-02-18 15:24:20|6848.9|6845.9|6848.9|6845.9|6848.9|6845.9|6848.9|6845.9|15
1613661870000|2021-02-18 15:24:30|6849.4|6846.4|6850.9|6847.9|6850.9|6847.9|6849.4|6846.4|59
1613661880000|2021-02-18 15:24:40|6849.9|6846.9|6849.9|6846.9|6850.4|6847.4|6849.9|6846.9|26
1613661890000|2021-02-18 15:24:50|6850.4|6847.4|6849.9|6846.9|6850.4|6847.4|6849.9|6846.9|6
1613661900000|2021-02-18 15:25:00|6849.4|6846.4|6848.9|6845.9|6849.4|6846.4|6848.9|6845.9|19
1613661910000|2021-02-18 15:25:10|6849.4|6846.4|6848.9|6845.9|6849.4|6846.4|6848.9|6845.9|0
1613661940000|2021-02-18 15:25:40|||||||||1
1613661950000|2021-02-18 15:25:50|6848.4|6845.4|6847.9|6844.9|6848.4|6845.4|6847.9|6844.9|13
1613661960000|2021-02-18 15:26:00|6847.4|6844.4|6846.9|6843.9|6847.4|6844.4|6846.9|6843.9|10
1613661970000|2021-02-18 15:26:10|6846.4|6843.4|6845.9|6842.9|6846.4|6843.4|6845.9|6842.9|6
1613661980000|2021-02-18 15:26:20|6846.4|6843.4|6845.9|6842.9|6846.4|6843.4|6845.9|6842.9|5
1613661990000|2021-02-18 15:26:30|6846.4|6843.4|6846.4|6843.4|6846.9|6843.9|6845.9|6842.9|6
1613662000000|2021-02-18 15:26:40|6846.9|6843.9|6846.9|6843.9|6846.9|6843.9|6846.4|6843.4|7
1613662010000|2021-02-18 15:26:50|6845.9|6842.9|6846.9|6843.9|6846.9|6843.9|6845.9|6842.9|5
1613662020000|2021-02-18 15:27:00|6846.4|6843.4|6846.9|6843.9|6846.9|6843.9|6846.4|6843.4|6
1613662030000|2021-02-18 15:27:10|6846.4|6843.4|6846.4|6843.4|6846.9|6843.9|6845.9|6842.9|12
1613662040000|2021-02-18 15:27:20|6845.9|6842.9|6845.9|6842.9|6846.9|6843.9|6845.9|6842.9|5
1613662050000|2021-02-18 15:27:30|6846.4|6843.4|6846.9|6843.9|6846.9|6843.9|6846.4|6843.4|1
1613662060000|2021-02-18 15:27:40|6846.4|6843.4|6845.9|6842.9|6846.4|6843.4|6845.9|6842.9|6
1613662070000|2021-02-18 15:27:50|6845.4|6842.4|6845.9|6842.9|6845.9|6842.9|6845.4|6842.4|5
1613662080000|2021-02-18 15:28:00|6846.4|6843.4|6846.4|6843.4|6846.9|6843.9|6846.4|6843.4|6
1613662090000|2021-02-18 15:28:10|6846.9|6843.9|6846.9|6843.9|6846.9|6843.9|6846.4|6843.4|8
1613662100000|2021-02-18 15:28:20|6847.4|6844.4|6847.9|6844.9|6847.9|6844.9|6846.4|6843.4|74
1613662110000|2021-02-18 15:28:30|6847.4|6844.4|6847.4|6844.4|6847.9|6844.9|6846.9|6843.9|19
1613662130000|2021-02-18 15:28:50|6847.9|6844.9|6846.9|6843.9|6847.9|6844.9|6846.9|6843.9|4
1613662140000|2021-02-18 15:29:00|6846.4|6843.4|6845.9|6842.9|6846.4|6843.4|6845.9|6842.9|5
1613662150000|2021-02-18 15:29:10|6845.4|6842.4|6844.9|6841.9|6845.4|6842.4|6844.9|6841.9|2
1613662160000|2021-02-18 15:29:20|6845.4|6842.4|6847.4|6844.4|6847.4|6844.4|6845.4|6842.4|7
1613662170000|2021-02-18 15:29:30|6847.9|6844.9|6849.4|6846.4|6849.4|6846.4|6846.9|6843.9|11
1613662180000|2021-02-18 15:29:40|6848.9|6845.9|6847.9|6844.9|6848.9|6845.9|6847.9|6844.9|5
1613662190000|2021-02-18 15:29:50|6848.4|6845.4|6849.4|6846.4|6849.4|6846.4|6848.4|6845.4|4
1613662200000|2021-02-18 15:30:00|6848.9|6845.9|6846.9|6843.9|6848.9|6845.9|6845.9|6842.9|13
1613662210000|2021-02-18 15:30:10|6846.4|6843.4|6846.4|6843.4|6847.4|6844.4|6845.9|6842.9|10
1613662220000|2021-02-18 15:30:20|6846.9|6843.9|6845.9|6842.9|6846.9|6843.9|6845.9|6842.9|0
1613662230000|2021-02-18 15:30:30|6846.4|6843.4|6845.9|6842.9|6846.4|6843.4|6844.9|6841.9|7
1613662240000|2021-02-18 15:30:40|6846.4|6843.4|6846.4|6843.4|6846.4|6843.4|6846.4|6843.4|3
1613662250000|2021-02-18 15:30:50|6845.9|6842.9|6845.9|6842.9|6845.9|6842.9|6845.9|6842.9|0
1613662260000|2021-02-18 15:31:00|6845.4|6842.4|6844.9|6841.9|6845.9|6842.9|6844.9|6841.9|6
1613662270000|2021-02-18 15:31:10|6844.4|6841.4|6843.9|6840.9|6844.9|6841.9|6843.9|6840.9|17
1613662280000|2021-02-18 15:31:20|6844.4|6841.4|6844.4|6841.4|6844.9|6841.9|6843.9|6840.9|3
1613662290000|2021-02-18 15:31:30|6843.9|6840.9|6843.9|6840.9|6844.9|6841.9|6843.9|6840.9|0
1613662300000|2021-02-18 15:31:40|6843.4|6840.4|6842.9|6839.9|6843.4|6840.4|6842.9|6839.9|9
1613662310000|2021-02-18 15:31:50|6843.4|6840.4|6843.9|6840.9|6843.9|6840.9|6843.4|6840.4|4
1613662320000|2021-02-18 15:32:00|6842.9|6839.9|6842.9|6839.9|6843.9|6840.9|6842.9|6839.9|8
1613662330000|2021-02-18 15:32:10|6842.4|6839.4|6841.9|6838.9|6842.9|6839.9|6841.9|6838.9|4
1613662360000|2021-02-18 15:32:40|6841.4|6838.4|6840.9|6837.9|6842.4|6839.4|6840.9|6837.9|12
1613662370000|2021-02-18 15:32:50|6841.4|6838.4|6840.9|6837.9|6841.9|6838.9|6840.9|6837.9|4
1613662380000|2021-02-18 15:33:00|6841.4|6838.4|6841.9|6838.9|6841.9|6838.9|6840.9|6837.9|0
1613662390000|2021-02-18 15:33:10|6842.9|6839.9|6844.4|6841.4|6844.4|6841.4|6842.9|6839.9|9
1613662400000|2021-02-18 15:33:20|6843.9|6840.9|6842.9|6839.9|6843.9|6840.9|6842.9|6839.9|2
1613662410000|2021-02-18 15:33:30|6842.4|6839.4|6843.9|6840.9|6843.9|6840.9|6842.4|6839.4|30
1613662420000|2021-02-18 15:33:40|6844.9|6841.9|6844.9|6841.9|6844.9|6841.9|6843.9|6840.9|5
1613662430000|2021-02-18 15:33:50|6844.4|6841.4|6844.4|6841.4|6844.9|6841.9|6843.9|6840.9|1
1613662440000|2021-02-18 15:34:00|6844.9|6841.9|6844.9|6841.9|6845.9|6842.9|6844.9|6841.9|3
1613662450000|2021-02-18 15:34:10|6845.4|6842.4|6844.9|6841.9|6845.4|6842.4|6844.9|6841.9|0
1613662460000|2021-02-18 15:34:20|6845.4|6842.4|6845.9|6842.9|6845.9|6842.9|6845.4|6842.4|2
1613662470000|2021-02-18 15:34:30|6846.4|6843.4|6846.4|6843.4|6846.4|6843.4|6845.9|6842.9|9
1613662480000|2021-02-18 15:34:40|6846.9|6843.9|6845.9|6842.9|6846.9|6843.9|6845.9|6842.9|5
1613662490000|2021-02-18 15:34:50|6846.4|6843.4|6846.9|6843.9|6846.9|6843.9|6845.9|6842.9|1
1613662500000|2021-02-18 15:35:00|6846.4|6843.4|6845.9|6842.9|6846.9|6843.9|6845.9|6842.9|7
1613662530000|2021-02-18 15:35:30|6846.4|6843.4|6846.9|6843.9|6846.9|6843.9|6846.4|6843.4|7
1613662540000|2021-02-18 15:35:40|6847.9|6844.9|6847.4|6844.4|6847.9|6844.9|6847.4|6844.4|6
1613662550000|2021-02-18 15:35:50|6847.9|6844.9|6848.9|6845.9|6848.9|6845.9|6847.9|6844.9|1
1613662560000|2021-02-18 15:36:00|6848.4|6845.4|6848.9|6845.9|6848.9|6845.9|6847.9|6844.9|7
1613662570000|2021-02-18 15:36:10|6848.4|6845.4|6848.4|6845.4|6848.9|6845.9|6848.4|6845.4|1
1613662580000|2021-02-18 15:36:20|6847.9|6844.9|6848.9|6845.9|6848.9|6845.9|6847.9|6844.9|1
1613662590000|2021-02-18 15:36:30|6849.4|6846.4|6849.9|6846.9|6849.9|6846.9|6848.9|6845.9|6
1613662600000|2021-02-18 15:36:40|6850.4|6847.4|6849.9|6846.9|6850.4|6847.4|6849.9|6846.9|3
1613662610000|2021-02-18 15:36:50|6850.4|6847.4|6849.9|6846.9|6850.4|6847.4|6849.9|6846.9|6
1613662620000|2021-02-18 15:37:00|6850.4|6847.4|6849.9|6846.9|6850.4|6847.4|6849.4|6846.4|6
1613662630000|2021-02-18 15:37:10|6849.4|6846.4|6849.9|6846.9|6849.9|6846.9|6849.4|6846.4|0
1613662640000|2021-02-18 15:37:20|6850.4|6847.4|6850.9|6847.9|6850.9|6847.9|6850.4|6847.4|5
1613662650000|2021-02-18 15:37:30|6850.4|6847.4|6850.9|6847.9|6850.9|6847.9|6849.9|6846.9|1
1613662660000|2021-02-18 15:37:40|6851.4|6848.4|6850.9|6847.9|6851.4|6848.4|6850.9|6847.9|1
1613662670000|2021-02-18 15:37:50|6851.4|6848.4|6851.9|6848.9|6851.9|6848.9|6850.9|6847.9|0
1613662680000|2021-02-18 15:38:00|6851.4|6848.4|6851.9|6848.9|6851.9|6848.9|6851.4|6848.4|0
1613662700000|2021-02-18 15:38:20|6852.4|6849.4|6852.9|6849.9|6852.9|6849.9|6851.9|6848.9|5
1613662720000|2021-02-18 15:38:40|6852.4|6849.4|6851.9|6848.9|6852.4|6849.4|6851.9|6848.9|8
1613662730000|2021-02-18 15:38:50|6852.4|6849.4|6853.9|6850.9|6853.9|6850.9|6852.4|6849.4|27
1613662740000|2021-02-18 15:39:00|6854.4|6851.4|6853.4|6850.4|6854.9|6851.9|6852.9|6849.9|7
1613662750000|2021-02-18 15:39:10|6852.9|6849.9|6853.9|6850.9|6853.9|6850.9|6852.9|6849.9|0
1613662760000|2021-02-18 15:39:20|6854.4|6851.4|6853.9|6850.9|6854.4|6851.4|6853.9|6850.9|4
1613662770000|2021-02-18 15:39:30|6854.4|6851.4|6853.4|6850.4|6854.4|6851.4|6852.9|6849.9|4
1613662780000|2021-02-18 15:39:40|6853.9|6850.9|6852.4|6849.4|6853.9|6850.9|6852.4|6849.4|0
1613662790000|2021-02-18 15:39:50|6851.9|6848.9|6851.9|6848.9|6852.4|6849.4|6851.4|6848.4|0
1613662800000|2021-02-18 15:40:00|6851.4|6848.4|6850.9|6847.9|6851.9|6848.9|6850.9|6847.9|1
1613662810000|2021-02-18 15:40:10|6849.9|6846.9|6849.9|6846.9|6849.9|6846.9|6849.9|6846.9|5
1613662820000|2021-02-18 15:40:20|6849.4|6846.4|6849.4|6846.4|6849.4|6846.4|6848.9|6845.9|6
1613662830000|2021-02-18 15:40:30|6849.9|6846.9|6849.4|6846.4|6849.9|6846.9|6849.4|6846.4|0
1613662840000|2021-02-18 15:40:40|6848.9|6845.9|6848.9|6845.9|6849.4|6846.4|6848.9|6845.9|0
1613662850000|2021-02-18 15:40:50|6848.4|6845.4|6847.9|6844.9|6848.4|6845.4|6847.9|6844.9|15
1613662860000|2021-02-18 15:41:00|6848.4|6845.4|6848.9|6845.9|6848.9|6845.9|6848.4|6845.4|8
1613662870000|2021-02-18 15:41:10|6849.4|6846.4|6849.9|6846.9|6849.9|6846.9|6849.4|6846.4|4
1613662880000|2021-02-18 15:41:20|6849.4|6846.4|6849.4|6846.4|6849.4|6846.4|6848.9|6845.9|0
1613662890000|2021-02-18 15:41:30|6849.9|6846.9|6849.9|6846.9|6849.9|6846.9|6849.4|6846.4|0
1613662900000|2021-02-18 15:41:40|6849.4|6846.4|6849.9|6846.9|6850.9|6847.9|6849.4|6846.4|4
1613662910000|2021-02-18 15:41:50|6850.4|6847.4|6850.9|6847.9|6850.9|6847.9|6849.9|6846.9|0
1613662920000|2021-02-18 15:42:00|6851.4|6848.4|6851.9|6848.9|6852.9|6849.9|6851.4|6848.4|2
1613662930000|2021-02-18 15:42:10|6852.4|6849.4|6850.9|6847.9|6852.4|6849.4|6850.9|6847.9|57
1613662940000|2021-02-18 15:42:20|6851.4|6848.4|6851.4|6848.4|6851.4|6848.4|6850.9|6847.9|2
1613662950000|2021-02-18 15:42:30|6851.9|6848.9|6852.9|6849.9|6852.9|6849.9|6851.9|6848.9|0
1613662960000|2021-02-18 15:42:40|6853.4|6850.4|6853.9|6850.9|6853.9|6850.9|6853.4|6850.4|1
1613662980000|2021-02-18 15:43:00|6853.4|6850.4|6852.9|6849.9|6853.9|6850.9|6852.9|6849.9|4
1613662990000|2021-02-18 15:43:10|6851.9|6848.9|6851.9|6848.9|6851.9|6848.9|6851.4|6848.4|6
1613663000000|2021-02-18 15:43:20|6851.4|6848.4|6851.4|6848.4|6851.4|6848.4|6851.4|6848.4|1
1613663010000|2021-02-18 15:43:30|6850.9|6847.9|6850.9|6847.9|6851.9|6848.9|6850.9|6847.9|2
1613663020000|2021-02-18 15:43:40|6851.4|6848.4|6851.9|6848.9|6851.9|6848.9|6850.9|6847.9|0
1613663030000|2021-02-18 15:43:50|6851.4|6848.4|6851.4|6848.4|6851.9|6848.9|6850.9|6847.9|7
1613663040000|2021-02-18 15:44:00|6850.9|6847.9|6850.9|6847.9|6851.4|6848.4|6850.9|6847.9|1
1613663050000|2021-02-18 15:44:10|6851.4|6848.4|6850.9|6847.9|6851.4|6848.4|6850.9|6847.9|1
1613663080000|2021-02-18 15:44:40|6851.4|6848.4|6851.9|6848.9|6851.9|6848.9|6851.4|6848.4|1
1613663090000|2021-02-18 15:44:50|6851.4|6848.4|6850.9|6847.9|6851.4|6848.4|6850.9|6847.9|1
1613663100000|2021-02-18 15:45:00|6850.4|6847.4|6850.9|6847.9|6850.9|6847.9|6850.4|6847.4|2
1613663120000|2021-02-18 15:45:20|6850.4|6847.4|6849.9|6846.9|6850.4|6847.4|6849.9|6846.9|3
1613663130000|2021-02-18 15:45:30|6850.4|6847.4|6849.9|6846.9|6850.9|6847.9|6849.9|6846.9|4
1613663140000|2021-02-18 15:45:40|6850.4|6847.4|6850.9|6847.9|6850.9|6847.9|6850.4|6847.4|2
1613663150000|2021-02-18 15:45:50|6850.4|6847.4|6849.9|6846.9|6850.9|6847.9|6849.9|6846.9|1
1613663160000|2021-02-18 15:46:00|6850.4|6847.4|6849.9|6846.9|6850.9|6847.9|6849.9|6846.9|1
1613663170000|2021-02-18 15:46:10|6850.4|6847.4|6850.9|6847.9|6850.9|6847.9|6849.9|6846.9|2
1613663190000|2021-02-18 15:46:30|6850.4|6847.4|6850.9|6847.9|6850.9|6847.9|6850.4|6847.4|1
1613663200000|2021-02-18 15:46:40|6850.4|6847.4|6850.9|6847.9|6850.9|6847.9|6849.9|6846.9|1
1613663210000|2021-02-18 15:46:50|6850.4|6847.4|6849.9|6846.9|6850.9|6847.9|6849.9|6846.9|2
1613663220000|2021-02-18 15:47:00|6848.9|6845.9|6849.9|6846.9|6849.9|6846.9|6848.9|6845.9|5
1613663230000|2021-02-18 15:47:10|6849.4|6846.4|6849.4|6846.4|6849.9|6846.9|6849.4|6846.4|0
1613663240000|2021-02-18 15:47:20|6849.9|6846.9|6850.9|6847.9|6850.9|6847.9|6849.9|6846.9|2
1613663250000|2021-02-18 15:47:30|6851.9|6848.9|6850.9|6847.9|6851.9|6848.9|6850.9|6847.9|8
1613663260000|2021-02-18 15:47:40|6850.4|6847.4|6849.9|6846.9|6850.9|6847.9|6849.9|6846.9|0
1613663270000|2021-02-18 15:47:50|6849.4|6846.4|6849.9|6846.9|6849.9|6846.9|6849.4|6846.4|0
1613663280000|2021-02-18 15:48:00|6850.4|6847.4|6850.9|6847.9|6850.9|6847.9|6850.4|6847.4|1
1613663290000|2021-02-18 15:48:10|6850.4|6847.4|6849.9|6846.9|6850.9|6847.9|6849.9|6846.9|0
1613663300000|2021-02-18 15:48:20|6850.4|6847.4|6850.4|6847.4|6850.9|6847.9|6849.9|6846.9|0
1613663310000|2021-02-18 15:48:30|6850.9|6847.9|6850.9|6847.9|6850.9|6847.9|6850.9|6847.9|0
1613663320000|2021-02-18 15:48:40|6851.4|6848.4|6850.9|6847.9|6851.4|6848.4|6850.9|6847.9|7
1613663330000|2021-02-18 15:48:50|6851.4|6848.4|6851.9|6848.9|6851.9|6848.9|6851.4|6848.4|7
1613663340000|2021-02-18 15:49:00|6851.4|6848.4|6851.9|6848.9|6851.9|6848.9|6850.9|6847.9|5
1613663350000|2021-02-18 15:49:10|6852.4|6849.4|6852.4|6849.4|6852.9|6849.9|6852.4|6849.4|5
1613663360000|2021-02-18 15:49:20|6851.9|6848.9|6851.4|6848.4|6851.9|6848.9|6851.4|6848.4|1
1613663370000|2021-02-18 15:49:30|6851.9|6848.9|6851.4|6848.4|6851.9|6848.9|6851.4|6848.4|0
1613663380000|2021-02-18 15:49:40|6850.9|6847.9|6851.9|6848.9|6851.9|6848.9|6850.9|6847.9|2
1613663390000|2021-02-18 15:49:50|6851.4|6848.4|6851.9|6848.9|6851.9|6848.9|6851.4|6848.4|0
1613663400000|2021-02-18 15:50:00|6851.4|6848.4|6850.9|6847.9|6851.9|6848.9|6850.9|6847.9|0
1613663410000|2021-02-18 15:50:10|6850.4|6847.4|6849.9|6846.9|6850.9|6847.9|6849.9|6846.9|0
1613663420000|2021-02-18 15:50:20|6850.4|6847.4|6850.9|6847.9|6851.4|6848.4|6850.4|6847.4|0
1613663430000|2021-02-18 15:50:30|6851.4|6848.4|6851.9|6848.9|6851.9|6848.9|6850.9|6847.9|2
1613663440000|2021-02-18 15:50:40|6852.4|6849.4|6852.9|6849.9|6852.9|6849.9|6852.4|6849.4|1
1613663450000|2021-02-18 15:50:50|6853.4|6850.4|6852.9|6849.9|6853.4|6850.4|6852.9|6849.9|0
1613663460000|2021-02-18 15:51:00|6852.4|6849.4|6851.9|6848.9|6852.4|6849.4|6851.9|6848.9|1
1613663470000|2021-02-18 15:51:10|6852.4|6849.4|6852.9|6849.9|6852.9|6849.9|6852.4|6849.4|2
1613663480000|2021-02-18 15:51:20|6853.4|6850.4|6853.9|6850.9|6853.9|6850.9|6853.4|6850.4|1
1613663490000|2021-02-18 15:51:30|6853.4|6850.4|6852.9|6849.9|6853.9|6850.9|6852.9|6849.9|2
1613663500000|2021-02-18 15:51:40|6852.4|6849.4|6852.9|6849.9|6852.9|6849.9|6852.4|6849.4|0
1613663510000|2021-02-18 15:51:50|6853.4|6850.4|6853.4|6850.4|6853.9|6850.9|6853.4|6850.4|0
1613663520000|2021-02-18 15:52:00|6853.9|6850.9|6852.9|6849.9|6853.9|6850.9|6852.9|6849.9|1
1613663530000|2021-02-18 15:52:10|6853.4|6850.4|6852.9|6849.9|6853.4|6850.4|6852.9|6849.9|2
1613663540000|2021-02-18 15:52:20|6852.4|6849.4|6852.9|6849.9|6852.9|6849.9|6852.4|6849.4|0
1613663560000|2021-02-18 15:52:40|6852.4|6849.4|6852.9|6849.9|6852.9|6849.9|6852.4|6849.4|0
1613663570000|2021-02-18 15:52:50|6852.4|6849.4|6852.9|6849.9|6852.9|6849.9|6852.4|6849.4|0
1613663580000|2021-02-18 15:53:00|6852.4|6849.4|6852.9|6849.9|6852.9|6849.9|6852.4|6849.4|0
1613663590000|2021-02-18 15:53:10|6851.9|6848.9|6851.9|6848.9|6851.9|6848.9|6851.9|6848.9|3
1613663600000|2021-02-18 15:53:20|6852.9|6849.9|6853.4|6850.4|6853.4|6850.4|6852.4|6849.4|3
1613663610000|2021-02-18 15:53:30|6852.9|6849.9|6853.9|6850.9|6853.9|6850.9|6852.9|6849.9|2
1613663620000|2021-02-18 15:53:40|6853.4|6850.4|6852.9|6849.9|6853.4|6850.4|6852.9|6849.9|2
1613663630000|2021-02-18 15:53:50|||||||||1
1613663640000|2021-02-18 15:54:00|6853.4|6850.4|6852.9|6849.9|6853.9|6850.9|6852.4|6849.4|5
1613663650000|2021-02-18 15:54:10|6852.4|6849.4|6852.9|6849.9|6852.9|6849.9|6852.4|6849.4|0
1613663660000|2021-02-18 15:54:20|6852.4|6849.4|6852.9|6849.9|6852.9|6849.9|6852.4|6849.4|0
1613663670000|2021-02-18 15:54:30|||||||||3
1613663680000|2021-02-18 15:54:40|6853.4|6850.4|6853.9|6850.9|6853.9|6850.9|6853.4|6850.4|2
1613663700000|2021-02-18 15:55:00|6853.4|6850.4|6853.4|6850.4|6853.4|6850.4|6852.9|6849.9|10
1613663710000|2021-02-18 15:55:10|6852.9|6849.9|6852.9|6849.9|6853.4|6850.4|6852.4|6849.4|2
1613663720000|2021-02-18 15:55:20|6852.4|6849.4|6852.9|6849.9|6852.9|6849.9|6852.4|6849.4|3
1613663730000|2021-02-18 15:55:30|6853.4|6850.4|6852.9|6849.9|6853.4|6850.4|6852.9|6849.9|0
1613663750000|2021-02-18 15:55:50|6852.4|6849.4|6852.9|6849.9|6853.4|6850.4|6852.4|6849.4|6
1613663760000|2021-02-18 15:56:00|6853.4|6850.4|6853.4|6850.4|6853.9|6850.9|6852.9|6849.9|3
1613663770000|2021-02-18 15:56:10|6852.9|6849.9|6853.4|6850.4|6853.4|6850.4|6852.9|6849.9|1
1613663780000|2021-02-18 15:56:20|6852.9|6849.9|6853.4|6850.4|6853.4|6850.4|6852.9|6849.9|0
1613663790000|2021-02-18 15:56:30|6853.9|6850.9|6852.9|6849.9|6853.9|6850.9|6852.9|6849.9|4
1613663810000|2021-02-18 15:56:50|6853.4|6850.4|6853.9|6850.9|6853.9|6850.9|6853.4|6850.4|1
1613663820000|2021-02-18 15:57:00|6854.9|6851.9|6855.9|6852.9|6855.9|6852.9|6854.4|6851.4|8
1613663830000|2021-02-18 15:57:10|6855.4|6852.4|6854.9|6851.9|6855.9|6852.9|6854.9|6851.9|1
1613663840000|2021-02-18 15:57:20|6854.4|6851.4|6854.9|6851.9|6854.9|6851.9|6854.4|6851.4|0
1613663850000|2021-02-18 15:57:30|6854.4|6851.4|6854.9|6851.9|6854.9|6851.9|6853.9|6850.9|2
1613663860000|2021-02-18 15:57:40|6854.4|6851.4|6853.9|6850.9|6854.9|6851.9|6853.9|6850.9|0
1613663870000|2021-02-18 15:57:50|6854.4|6851.4|6853.9|6850.9|6854.4|6851.4|6853.9|6850.9|0
1613663880000|2021-02-18 15:58:00|6852.9|6849.9|6852.9|6849.9|6852.9|6849.9|6852.9|6849.9|4
1613663890000|2021-02-18 15:58:10|6853.4|6850.4|6852.9|6849.9|6853.4|6850.4|6852.9|6849.9|0
1613663900000|2021-02-18 15:58:20|6853.4|6850.4|6852.9|6849.9|6853.4|6850.4|6852.9|6849.9|0
1613663910000|2021-02-18 15:58:30|6853.4|6850.4|6852.9|6849.9|6853.4|6850.4|6852.9|6849.9|0
1613663920000|2021-02-18 15:58:40|6852.4|6849.4|6851.9|6848.9|6852.9|6849.9|6851.9|6848.9|0
1613663950000|2021-02-18 15:59:10|6851.4|6848.4|6850.9|6847.9|6851.4|6848.4|6850.9|6847.9|2
1613663960000|2021-02-18 15:59:20|6851.4|6848.4|6851.4|6848.4|6851.9|6848.9|6850.9|6847.9|4
1613663970000|2021-02-18 15:59:30|6851.9|6848.9|6850.9|6847.9|6851.9|6848.9|6850.9|6847.9|1
1613663980000|2021-02-18 15:59:40|6851.4|6848.4|6851.9|6848.9|6851.9|6848.9|6851.4|6848.4|0
1613663990000|2021-02-18 15:59:50|6851.4|6848.4|6850.9|6847.9|6851.4|6848.4|6850.9|6847.9|1
1613664000000|2021-02-18 16:00:00|6851.4|6848.4|6851.9|6848.9|6852.9|6849.9|6850.9|6847.9|4
1613664010000|2021-02-18 16:00:10|6851.4|6848.4|6850.9|6847.9|6851.4|6848.4|6849.9|6846.9|2
1613664030000|2021-02-18 16:00:30|6850.4|6847.4|6850.4|6847.4|6850.4|6847.4|6849.9|6846.9|6
1613664040000|2021-02-18 16:00:40|6850.9|6847.9|6850.9|6847.9|6850.9|6847.9|6850.9|6847.9|0
1613664050000|2021-02-18 16:00:50|6850.4|6847.4|6850.9|6847.9|6850.9|6847.9|6849.9|6846.9|2
1613664060000|2021-02-18 16:01:00|6851.4|6848.4|6851.4|6848.4|6851.9|6848.9|6850.9|6847.9|3
1613664070000|2021-02-18 16:01:10|6850.9|6847.9|6850.4|6847.4|6850.9|6847.9|6850.4|6847.4|2
1613664080000|2021-02-18 16:01:20|6850.9|6847.9|6850.9|6847.9|6850.9|6847.9|6850.9|6847.9|0
1613664090000|2021-02-18 16:01:30|6851.9|6848.9|6851.9|6848.9|6851.9|6848.9|6851.9|6848.9|2
1613664100000|2021-02-18 16:01:40|6852.4|6849.4|6852.4|6849.4|6852.4|6849.4|6852.4|6849.4|2
1613664110000|2021-02-18 16:01:50|6852.9|6849.9|6853.4|6850.4|6853.9|6850.9|6852.9|6849.9|4
1613664120000|2021-02-18 16:02:00|6853.9|6850.9|6853.9|6850.9|6853.9|6850.9|6853.4|6850.4|0
1613664130000|2021-02-18 16:02:10|6854.4|6851.4|6854.4|6851.4|6854.9|6851.9|6853.9|6850.9|0
1613664140000|2021-02-18 16:02:20|6854.9|6851.9|6854.9|6851.9|6855.4|6852.4|6854.9|6851.9|0
1613664150000|2021-02-18 16:02:30|6855.4|6852.4|6855.4|6852.4|6855.4|6852.4|6854.9|6851.9|0
1613664160000|2021-02-18 16:02:40|6854.9|6851.9|6853.9|6850.9|6855.4|6852.4|6853.9|6850.9|1
1613664170000|2021-02-18 16:02:50|6853.4|6850.4|6852.9|6849.9|6853.4|6850.4|6852.4|6849.4|2
1613664180000|2021-02-18 16:03:00|6852.4|6849.4|6854.9|6851.9|6854.9|6851.9|6852.4|6849.4|4
1613664190000|2021-02-18 16:03:10|6854.4|6851.4|6854.4|6851.4|6854.4|6851.4|6853.9|6850.9|0
1613664200000|2021-02-18 16:03:20|6853.9|6850.9|6853.9|6850.9|6853.9|6850.9|6853.4|6850.4|0
1613664210000|2021-02-18 16:03:30|6853.4|6850.4|6854.4|6851.4|6854.4|6851.4|6853.4|6850.4|0
1613664220000|2021-02-18 16:03:40|6854.9|6851.9|6854.4|6851.4|6854.9|6851.9|6854.4|6851.4|0
1613664230000|2021-02-18 16:03:50|6853.9|6850.9|6853.4|6850.4|6853.9|6850.9|6853.4|6850.4|0
1613664240000|2021-02-18 16:04:00|6852.9|6849.9|6853.4|6850.4|6854.4|6851.4|6852.9|6849.9|0
1613664250000|2021-02-18 16:04:10|6852.9|6849.9|6852.9|6849.9|6853.4|6850.4|6852.9|6849.9|2
1613664260000|2021-02-18 16:04:20|6853.4|6850.4|6852.9|6849.9|6853.9|6850.9|6852.9|6849.9|3
1613664300000|2021-02-18 16:05:00|6853.4|6850.4|6853.9|6850.9|6853.9|6850.9|6853.4|6850.4|1
1613664310000|2021-02-18 16:05:10|6853.4|6850.4|6853.9|6850.9|6853.9|6850.9|6853.4|6850.4|0
1613664320000|2021-02-18 16:05:20|6854.4|6851.4|6854.4|6851.4|6854.4|6851.4|6854.4|6851.4|1
1613664330000|2021-02-18 16:05:30|6853.9|6850.9|6853.9|6850.9|6854.9|6851.9|6853.9|6850.9|8
1613664360000|2021-02-18 16:06:00|6852.9|6849.9|6853.9|6850.9|6853.9|6850.9|6852.9|6849.9|8
1613664370000|2021-02-18 16:06:10|6854.4|6851.4|6854.9|6851.9|6855.4|6852.4|6853.9|6850.9|9
1613664380000|2021-02-18 16:06:20|6855.9|6852.9|6855.4|6852.4|6855.9|6852.9|6854.9|6851.9|2
1613664390000|2021-02-18 16:06:30|6855.9|6852.9|6855.4|6852.4|6855.9|6852.9|6854.9|6851.9|5
1613664400000|2021-02-18 16:06:40|6854.9|6851.9|6854.9|6851.9|6855.4|6852.4|6854.9|6851.9|0
1613664420000|2021-02-18 16:07:00|6854.4|6851.4|6852.9|6849.9|6854.4|6851.4|6852.9|6849.9|12
1613664430000|2021-02-18 16:07:10|6852.4|6849.4|6852.9|6849.9|6852.9|6849.9|6851.9|6848.9|2
1613664440000|2021-02-18 16:07:20|6853.4|6850.4|6853.9|6850.9|6853.9|6850.9|6852.9|6849.9|2
1613664460000|2021-02-18 16:07:40|6853.4|6850.4|6853.4|6850.4|6853.9|6850.9|6852.9|6849.9|0
1613664470000|2021-02-18 16:07:50|6852.9|6849.9|6853.9|6850.9|6853.9|6850.9|6852.9|6849.9|1
1613664480000|2021-02-18 16:08:00|6853.4|6850.4|6853.9|6850.9|6853.9|6850.9|6852.9|6849.9|2
1613664490000|2021-02-18 16:08:10|6853.4|6850.4|6852.9|6849.9|6853.9|6850.9|6852.9|6849.9|1
1613664500000|2021-02-18 16:08:20|6852.4|6849.4|6851.9|6848.9|6852.9|6849.9|6851.9|6848.9|4
1613664510000|2021-02-18 16:08:30|6851.4|6848.4|6851.9|6848.9|6851.9|6848.9|6851.4|6848.4|0
1613664520000|2021-02-18 16:08:40|6851.4|6848.4|6851.9|6848.9|6851.9|6848.9|6851.4|6848.4|0
1613664530000|2021-02-18 16:08:50|6851.4|6848.4|6851.9|6848.9|6851.9|6848.9|6851.4|6848.4|0
1613664540000|2021-02-18 16:09:00|6851.4|6848.4|6851.9|6848.9|6851.9|6848.9|6851.4|6848.4|4
1613664550000|2021-02-18 16:09:10|6851.4|6848.4|6851.4|6848.4|6852.4|6849.4|6850.9|6847.9|3
1613664560000|2021-02-18 16:09:20|6851.9|6848.9|6851.9|6848.9|6851.9|6848.9|6851.9|6848.9|0
1613664570000|2021-02-18 16:09:30|6852.4|6849.4|6852.4|6849.4|6852.9|6849.9|6851.9|6848.9|1
1613664580000|2021-02-18 16:09:40|6852.9|6849.9|6852.9|6849.9|6852.9|6849.9|6851.9|6848.9|3
1613664590000|2021-02-18 16:09:50|6853.4|6850.4|6853.4|6850.4|6853.4|6850.4|6853.4|6850.4|0
1613664600000|2021-02-18 16:10:00|6853.9|6850.9|6854.4|6851.4|6854.4|6851.4|6853.4|6850.4|1
1613664610000|2021-02-18 16:10:10|6853.9|6850.9|6853.9|6850.9|6853.9|6850.9|6853.9|6850.9|1
1613664620000|2021-02-18 16:10:20|6854.4|6851.4|6854.9|6851.9|6855.4|6852.4|6854.4|6851.4|0
1613664630000|2021-02-18 16:10:30|6854.4|6851.4|6854.9|6851.9|6854.9|6851.9|6854.4|6851.4|1
1613664650000|2021-02-18 16:10:50|6854.4|6851.4|6853.9|6850.9|6854.4|6851.4|6853.9|6850.9|1
1613664660000|2021-02-18 16:11:00|6852.9|6849.9|6852.9|6849.9|6853.9|6850.9|6852.9|6849.9|5
1613664670000|2021-02-18 16:11:10|6853.4|6850.4|6853.9|6850.9|6853.9|6850.9|6852.9|6849.9|0
1613664680000|2021-02-18 16:11:20|6854.4|6851.4|6853.9|6850.9|6854.4|6851.4|6853.9|6850.9|0
1613664690000|2021-02-18 16:11:30|6853.4|6850.4|6853.9|6850.9|6854.4|6851.4|6853.4|6850.4|0
1613664720000|2021-02-18 16:12:00|6853.4|6850.4|6852.9|6849.9|6853.4|6850.4|6852.9|6849.9|0
1613664730000|2021-02-18 16:12:10|6851.9|6848.9|6852.9|6849.9|6852.9|6849.9|6851.9|6848.9|9
1613664740000|2021-02-18 16:12:20|6852.4|6849.4|6852.9|6849.9|6852.9|6849.9|6852.4|6849.4|0
1613664750000|2021-02-18 16:12:30|6852.4|6849.4|6853.9|6850.9|6853.9|6850.9|6852.4|6849.4|2
1613664770000|2021-02-18 16:12:50|6854.4|6851.4|6854.4|6851.4|6854.4|6851.4|6854.4|6851.4|0
1613664780000|2021-02-18 16:13:00|6853.9|6850.9|6854.9|6851.9|6854.9|6851.9|6853.9|6850.9|1
1613664790000|2021-02-18 16:13:10|6854.4|6851.4|6855.9|6852.9|6855.9|6852.9|6854.4|6851.4|2
1613664800000|2021-02-18 16:13:20|6855.4|6852.4|6855.4|6852.4|6855.4|6852.4|6854.4|6851.4|1
1613664810000|2021-02-18 16:13:30|6854.9|6851.9|6855.4|6852.4|6855.4|6852.4|6854.9|6851.9|1
1613664820000|2021-02-18 16:13:40|6854.9|6851.9|6856.4|6853.4|6856.9|6853.9|6854.9|6851.9|1
1613664830000|2021-02-18 16:13:50|6855.9|6852.9|6856.4|6853.4|6856.9|6853.9|6855.9|6852.9|0
1613664840000|2021-02-18 16:14:00|6856.9|6853.9|6856.9|6853.9|6856.9|6853.9|6855.9|6852.9|3
1613664850000|2021-02-18 16:14:10|6857.4|6854.4|6856.9|6853.9|6857.4|6854.4|6856.9|6853.9|1
1613664860000|2021-02-18 16:14:20|6856.4|6853.4|6857.4|6854.4|6857.9|6854.9|6856.4|6853.4|2
1613664870000|2021-02-18 16:14:30|6857.9|6854.9|6857.9|6854.9|6857.9|6854.9|6857.9|6854.9|0
1613664900000|2021-02-18 16:15:00|6857.4|6854.4|6858.9|6855.9|6858.9|6855.9|6857.4|6854.4|9
1613664910000|2021-02-18 16:15:10|6859.4|6856.4|6859.9|6856.9|6861.4|6858.4|6858.9|6855.9|2
1613664920000|2021-02-18 16:15:20|6860.4|6857.4|6859.9|6856.9|6860.4|6857.4|6859.9|6856.9|0
1613664930000|2021-02-18 16:15:30|6860.4|6857.4|6860.9|6857.9|6860.9|6857.9|6859.9|6856.9|0
1613664940000|2021-02-18 16:15:40|6860.4|6857.4|6862.4|6859.4|6862.4|6859.4|6860.4|6857.4|2
1613664950000|2021-02-18 16:15:50|6862.9|6859.9|6862.4|6859.4|6862.9|6859.9|6862.4|6859.4|1
1613664960000|2021-02-18 16:16:00|6862.9|6859.9|6861.9|6858.9|6862.9|6859.9|6861.9|6858.9|2
1613664970000|2021-02-18 16:16:10|6862.4|6859.4|6862.9|6859.9|6863.9|6860.9|6862.4|6859.4|0
1613664980000|2021-02-18 16:16:20|6863.4|6860.4|6863.9|6860.9|6863.9|6860.9|6863.4|6860.4|3
1613664990000|2021-02-18 16:16:30|6863.4|6860.4|6863.9|6860.9|6863.9|6860.9|6862.9|6859.9|6
1613665000000|2021-02-18 16:16:40|6863.4|6860.4|6862.9|6859.9|6863.4|6860.4|6862.9|6859.9|5
1613665010000|2021-02-18 16:16:50|6861.9|6858.9|6861.9|6858.9|6862.4|6859.4|6861.9|6858.9|7
1613665020000|2021-02-18 16:17:00|6862.4|6859.4|6861.9|6858.9|6862.4|6859.4|6861.9|6858.9|0
1613665030000|2021-02-18 16:17:10|6862.4|6859.4|6860.9|6857.9|6862.4|6859.4|6860.9|6857.9|4
1613665040000|2021-02-18 16:17:20|||||||||2
1613665050000|2021-02-18 16:17:30|6861.4|6858.4|6861.9|6858.9|6861.9|6858.9|6861.4|6858.4|4
1613665060000|2021-02-18 16:17:40|6861.4|6858.4|6860.9|6857.9|6861.4|6858.4|6860.9|6857.9|2
1613665070000|2021-02-18 16:17:50|6860.4|6857.4|6859.9|6856.9|6860.9|6857.9|6859.9|6856.9|0
1613665080000|2021-02-18 16:18:00|6860.4|6857.4|6860.4|6857.4|6860.4|6857.4|6859.9|6856.9|0
1613665090000|2021-02-18 16:18:10|6859.9|6856.9|6860.4|6857.4|6860.4|6857.4|6859.9|6856.9|0
1613665100000|2021-02-18 16:18:20|6860.9|6857.9|6859.9|6856.9|6860.9|6857.9|6859.9|6856.9|0
1613665130000|2021-02-18 16:18:50|6859.4|6856.4|6857.9|6854.9|6859.4|6856.4|6857.4|6854.4|29
1613665140000|2021-02-18 16:19:00|6858.4|6855.4|6859.9|6856.9|6859.9|6856.9|6857.9|6854.9|6
1613665150000|2021-02-18 16:19:10|6859.4|6856.4|6859.4|6856.4|6859.9|6856.9|6859.4|6856.4|1
1613665160000|2021-02-18 16:19:20|6858.9|6855.9|6859.9|6856.9|6859.9|6856.9|6858.9|6855.9|0
1613665170000|2021-02-18 16:19:30|6859.4|6856.4|6858.9|6855.9|6859.4|6856.4|6858.9|6855.9|0
1613665180000|2021-02-18 16:19:40|6859.4|6856.4|6858.9|6855.9|6859.4|6856.4|6858.9|6855.9|0
1613665190000|2021-02-18 16:19:50|6859.4|6856.4|6859.4|6856.4|6859.4|6856.4|6858.9|6855.9|0
1613665200000|2021-02-18 16:20:00|6859.9|6856.9|6859.4|6856.4|6859.9|6856.9|6859.4|6856.4|0
1613665210000|2021-02-18 16:20:10|6859.9|6856.9|6858.9|6855.9|6859.9|6856.9|6858.9|6855.9|0
1613665220000|2021-02-18 16:20:20|6859.4|6856.4|6858.9|6855.9|6859.4|6856.4|6858.4|6855.4|0
1613665230000|2021-02-18 16:20:30|6859.4|6856.4|6859.9|6856.9|6859.9|6856.9|6859.4|6856.4|1
1613665240000|2021-02-18 16:20:40|6859.4|6856.4|6859.9|6856.9|6859.9|6856.9|6858.9|6855.9|0
1613665260000|2021-02-18 16:21:00|6859.4|6856.4|6860.4|6857.4|6860.4|6857.4|6858.9|6855.9|0
1613665270000|2021-02-18 16:21:10|6859.9|6856.9|6859.9|6856.9|6860.4|6857.4|6859.9|6856.9|0
1613665280000|2021-02-18 16:21:20|6860.4|6857.4|6859.9|6856.9|6860.4|6857.4|6859.9|6856.9|0
1613665290000|2021-02-18 16:21:30|6859.4|6856.4|6859.4|6856.4|6859.4|6856.4|6858.9|6855.9|4
1613665300000|2021-02-18 16:21:40|6859.9|6856.9|6859.9|6856.9|6859.9|6856.9|6859.4|6856.4|0
1613665320000|2021-02-18 16:22:00|6860.4|6857.4|6860.4|6857.4|6860.4|6857.4|6859.9|6856.9|0
1613665330000|2021-02-18 16:22:10|6860.9|6857.9|6860.9|6857.9|6861.4|6858.4|6860.9|6857.9|0
1613665340000|2021-02-18 16:22:20|6860.4|6857.4|6860.9|6857.9|6860.9|6857.9|6859.9|6856.9|0
1613665360000|2021-02-18 16:22:40|6860.4|6857.4|6858.9|6855.9|6860.4|6857.4|6858.9|6855.9|0
1613665370000|2021-02-18 16:22:50|6858.4|6855.4|6858.4|6855.4|6858.9|6855.9|6858.4|6855.4|1
1613665390000|2021-02-18 16:23:10|6857.9|6854.9|6857.9|6854.9|6858.4|6855.4|6857.4|6854.4|1
1613665400000|2021-02-18 16:23:20|6858.4|6855.4|6858.4|6855.4|6858.4|6855.4|6858.4|6855.4|0
1613665420000|2021-02-18 16:23:40|6858.9|6855.9|6858.4|6855.4|6858.9|6855.9|6858.4|6855.4|0
1613665430000|2021-02-18 16:23:50|6858.9|6855.9|6858.4|6855.4|6858.9|6855.9|6858.4|6855.4|1
1613665440000|2021-02-18 16:24:00|6857.9|6854.9|6858.4|6855.4|6858.9|6855.9|6857.9|6854.9|1
1613665460000|2021-02-18 16:24:20|6857.9|6854.9|6857.9|6854.9|6857.9|6854.9|6857.9|6854.9|0
1613665470000|2021-02-18 16:24:30|6857.4|6854.4|6856.4|6853.4|6857.4|6854.4|6856.4|6853.4|0
1613665480000|2021-02-18 16:24:40|6856.9|6853.9|6856.4|6853.4|6856.9|6853.9|6856.4|6853.4|0
1613665490000|2021-02-18 16:24:50|6856.9|6853.9|6856.9|6853.9|6856.9|6853.9|6856.4|6853.4|3
1613665500000|2021-02-18 16:25:00|6857.4|6854.4|6856.9|6853.9|6857.9|6854.9|6856.9|6853.9|0
1613665510000|2021-02-18 16:25:10|6857.4|6854.4|6857.4|6854.4|6857.4|6854.4|6857.4|6854.4|0
1613665530000|2021-02-18 16:25:30|6857.9|6854.9|6858.4|6855.4|6858.9|6855.9|6857.4|6854.4|1
1613665540000|2021-02-18 16:25:40|6858.9|6855.9|6858.9|6855.9|6858.9|6855.9|6858.4|6855.4|0
1613665550000|2021-02-18 16:25:50|6858.4|6855.4|6858.4|6855.4|6858.9|6855.9|6858.4|6855.4|2
1613665560000|2021-02-18 16:26:00|6858.9|6855.9|6857.9|6854.9|6858.9|6855.9|6857.9|6854.9|0
1613665570000|2021-02-18 16:26:10|6858.4|6855.4|6857.9|6854.9|6858.9|6855.9|6857.9|6854.9|0
1613665580000|2021-02-18 16:26:20|6857.4|6854.4|6857.9|6854.9|6857.9|6854.9|6857.4|6854.4|0
1613665590000|2021-02-18 16:26:30|6857.4|6854.4|6856.4|6853.4|6857.9|6854.9|6856.4|6853.4|0
1613665600000|2021-02-18 16:26:40|6856.9|6853.9|6856.9|6853.9|6856.9|6853.9|6856.9|6853.9|0
1613665610000|2021-02-18 16:26:50|6856.4|6853.4|6857.4|6854.4|6857.4|6854.4|6856.4|6853.4|1
1613665620000|2021-02-18 16:27:00|6857.9|6854.9|6857.9|6854.9|6857.9|6854.9|6857.9|6854.9|0
1613665640000|2021-02-18 16:27:20|6857.4|6854.4|6857.9|6854.9|6857.9|6854.9|6857.4|6854.4|0
1613665650000|2021-02-18 16:27:30|6857.4|6854.4|6857.4|6854.4|6857.4|6854.4|6856.9|6853.9|0
1613665660000|2021-02-18 16:27:40|6856.9|6853.9|6856.9|6853.9|6856.9|6853.9|6856.4|6853.4|0
1613665670000|2021-02-18 16:27:50|6857.4|6854.4|6856.9|6853.9|6857.4|6854.4|6856.4|6853.4|12
1613665690000|2021-02-18 16:28:10|6856.4|6853.4|6855.9|6852.9|6856.9|6853.9|6855.9|6852.9|1
1613665720000|2021-02-18 16:28:40|6855.4|6852.4|6855.9|6852.9|6855.9|6852.9|6854.9|6851.9|5
1613665730000|2021-02-18 16:28:50|6855.4|6852.4|6855.4|6852.4|6855.9|6852.9|6854.9|6851.9|2
1613665740000|2021-02-18 16:29:00|6854.9|6851.9|6855.4|6852.4|6855.4|6852.4|6854.9|6851.9|0
1613665750000|2021-02-18 16:29:10|6854.9|6851.9|6854.9|6851.9|6855.4|6852.4|6854.9|6851.9|2
1613665770000|2021-02-18 16:29:30|6855.4|6852.4|6855.4|6852.4|6855.9|6852.9|6854.9|6851.9|19
1613665780000|2021-02-18 16:29:40|6854.9|6851.9|6854.9|6851.9|6855.4|6852.4|6854.9|6851.9|3
1613665790000|2021-02-18 16:29:50|6855.4|6852.4|6854.9|6851.9|6855.9|6852.9|6854.9|6851.9|2
1613665800000|2021-02-18 16:30:00|6854.4|6851.4|6853.9|6850.9|6854.4|6851.4|6853.9|6850.9|0
1613665810000|2021-02-18 16:30:10|6853.4|6850.4|6853.4|6850.4|6853.9|6850.9|6853.4|6850.4|3
1613665820000|2021-02-18 16:30:20|6852.9|6849.9|6853.9|6850.9|6853.9|6850.9|6852.9|6849.9|8
1613665830000|2021-02-18 16:30:30|6853.4|6850.4|6853.4|6850.4|6853.9|6850.9|6852.9|6849.9|1
1613665840000|2021-02-18 16:30:40|6853.9|6850.9|6853.9|6850.9|6853.9|6850.9|6853.4|6850.4|2
1613665850000|2021-02-18 16:30:50|6853.4|6850.4|6853.4|6850.4|6853.4|6850.4|6852.9|6849.9|1
1613665860000|2021-02-18 16:31:00|6852.9|6849.9|6852.9|6849.9|6853.9|6850.9|6852.9|6849.9|0
1613665870000|2021-02-18 16:31:10|||||||||5
1613665880000|2021-02-18 16:31:20|6852.4|6849.4|6851.9|6848.9|6852.9|6849.9|6851.9|6848.9|0
1613665890000|2021-02-18 16:31:30|6852.4|6849.4|6852.9|6849.9|6852.9|6849.9|6851.9|6848.9|0
1613665900000|2021-02-18 16:31:40|6853.9|6850.9|6853.9|6850.9|6853.9|6850.9|6853.9|6850.9|4
1613665920000|2021-02-18 16:32:00|6854.9|6851.9|6854.9|6851.9|6854.9|6851.9|6854.9|6851.9|8
1613665930000|2021-02-18 16:32:10|6855.9|6852.9|6856.9|6853.9|6856.9|6853.9|6855.9|6852.9|11
1613665940000|2021-02-18 16:32:20|6856.4|6853.4|6855.9|6852.9|6856.9|6853.9|6855.9|6852.9|6
1613665950000|2021-02-18 16:32:30|6856.4|6853.4|6856.9|6853.9|6856.9|6853.9|6856.4|6853.4|2
1613665960000|2021-02-18 16:32:40|6856.4|6853.4|6857.9|6854.9|6857.9|6854.9|6856.4|6853.4|10
1613665970000|2021-02-18 16:32:50|6857.4|6854.4|6857.9|6854.9|6857.9|6854.9|6856.9|6853.9|6
1613665980000|2021-02-18 16:33:00|6858.4|6855.4|6857.9|6854.9|6858.4|6855.4|6857.4|6854.4|0
1613665990000|2021-02-18 16:33:10|6857.4|6854.4|6857.9|6854.9|6857.9|6854.9|6857.4|6854.4|0
1613666000000|2021-02-18 16:33:20|6857.4|6854.4|6854.9|6851.9|6857.4|6854.4|6854.9|6851.9|2
1613666010000|2021-02-18 16:33:30|6854.4|6851.4|6854.9|6851.9|6855.4|6852.4|6854.4|6851.4|0
1613666020000|2021-02-18 16:33:40|6854.4|6851.4|6854.9|6851.9|6854.9|6851.9|6854.4|6851.4|0
1613666030000|2021-02-18 16:33:50|6855.4|6852.4|6855.9|6852.9|6856.4|6853.4|6855.4|6852.4|6
1613666040000|2021-02-18 16:34:00|6855.4|6852.4|6855.9|6852.9|6855.9|6852.9|6855.4|6852.4|4
1613666050000|2021-02-18 16:34:10|6856.4|6853.4|6856.9|6853.9|6856.9|6853.9|6856.4|6853.4|1
1613666060000|2021-02-18 16:34:20|6856.4|6853.4|6855.9|6852.9|6856.4|6853.4|6855.9|6852.9|0
1613666080000|2021-02-18 16:34:40|6856.4|6853.4|6856.9|6853.9|6856.9|6853.9|6856.4|6853.4|4
1613666090000|2021-02-18 16:34:50|6856.4|6853.4|6855.4|6852.4|6856.4|6853.4|6854.9|6851.9|1
1613666100000|2021-02-18 16:35:00|6855.9|6852.9|6855.9|6852.9|6856.4|6853.4|6855.9|6852.9|2
1613666110000|2021-02-18 16:35:10|6854.9|6851.9|6855.4|6852.4|6855.4|6852.4|6854.9|6851.9|6
1613666120000|2021-02-18 16:35:20|6855.9|6852.9|6854.9|6851.9|6855.9|6852.9|6854.4|6851.4|1
1613666130000|2021-02-18 16:35:30|6854.4|6851.4|6853.9|6850.9|6854.9|6851.9|6853.9|6850.9|0
1613666140000|2021-02-18 16:35:40|6854.4|6851.4|6853.9|6850.9|6854.4|6851.4|6853.9|6850.9|2
1613666150000|2021-02-18 16:35:50|6853.4|6850.4|6853.4|6850.4|6853.9|6850.9|6853.4|6850.4|1
1613666160000|2021-02-18 16:36:00|6852.9|6849.9|6853.9|6850.9|6853.9|6850.9|6852.9|6849.9|1
1613666180000|2021-02-18 16:36:20|||||||||2
1613666190000|2021-02-18 16:36:30|6854.4|6851.4|6854.9|6851.9|6854.9|6851.9|6854.4|6851.4|5
1613666210000|2021-02-18 16:36:50|6854.4|6851.4|6854.9|6851.9|6854.9|6851.9|6853.9|6850.9|7
1613666220000|2021-02-18 16:37:00|6855.4|6852.4|6855.9|6852.9|6855.9|6852.9|6855.4|6852.4|2
1613666230000|2021-02-18 16:37:10|6856.4|6853.4|6855.9|6852.9|6856.9|6853.9|6855.9|6852.9|11
1613666240000|2021-02-18 16:37:20|6856.4|6853.4|6857.4|6854.4|6857.4|6854.4|6856.4|6853.4|0
1613666250000|2021-02-18 16:37:30|6856.9|6853.9|6856.9|6853.9|6856.9|6853.9|6856.9|6853.9|0
1613666260000|2021-02-18 16:37:40|6857.4|6854.4|6856.9|6853.9|6857.9|6854.9|6856.9|6853.9|1
1613666270000|2021-02-18 16:37:50|6855.9|6852.9|6855.9|6852.9|6855.9|6852.9|6855.9|6852.9|3
1613666280000|2021-02-18 16:38:00|6855.4|6852.4|6854.9|6851.9|6855.9|6852.9|6854.9|6851.9|0
1613666290000|2021-02-18 16:38:10|6854.4|6851.4|6854.9|6851.9|6854.9|6851.9|6853.9|6850.9|1
1613666300000|2021-02-18 16:38:20|6854.4|6851.4|6854.4|6851.4|6854.9|6851.9|6853.9|6850.9|0
1613666310000|2021-02-18 16:38:30|6854.9|6851.9|6854.9|6851.9|6854.9|6851.9|6854.4|6851.4|0
1613666320000|2021-02-18 16:38:40|6854.4|6851.4|6853.9|6850.9|6854.9|6851.9|6853.9|6850.9|0
1613666330000|2021-02-18 16:38:50|6853.4|6850.4|6852.9|6849.9|6853.4|6850.4|6852.9|6849.9|1
1613666340000|2021-02-18 16:39:00|6853.4|6850.4|6852.4|6849.4|6853.4|6850.4|6852.4|6849.4|0
1613666350000|2021-02-18 16:39:10|6851.9|6848.9|6851.4|6848.4|6852.4|6849.4|6851.4|6848.4|0
1613666360000|2021-02-18 16:39:20|6851.9|6848.9|6851.9|6848.9|6851.9|6848.9|6851.4|6848.4|0
1613666370000|2021-02-18 16:39:30|6851.4|6848.4|6850.9|6847.9|6851.4|6848.4|6850.9|6847.9|1
1613666380000|2021-02-18 16:39:40|6851.4|6848.4|6851.9|6848.9|6852.9|6849.9|6851.4|6848.4|5
1613666400000|2021-02-18 16:40:00|6852.4|6849.4|6852.9|6849.9|6853.4|6850.4|6852.4|6849.4|1
1613666410000|2021-02-18 16:40:10|6852.4|6849.4|6851.9|6848.9|6852.4|6849.4|6851.9|6848.9|0
1613666420000|2021-02-18 16:40:20|6852.4|6849.4|6853.4|6850.4|6853.4|6850.4|6852.4|6849.4|1
1613666430000|2021-02-18 16:40:30|6852.9|6849.9|6852.9|6849.9|6852.9|6849.9|6852.9|6849.9|0
1613666440000|2021-02-18 16:40:40|6853.4|6850.4|6853.4|6850.4|6853.4|6850.4|6853.4|6850.4|0
1613666450000|2021-02-18 16:40:50|6853.9|6850.9|6853.9|6850.9|6853.9|6850.9|6853.4|6850.4|0
1613666460000|2021-02-18 16:41:00|6854.4|6851.4|6854.4|6851.4|6854.4|6851.4|6854.4|6851.4|0
1613666470000|2021-02-18 16:41:10|6854.9|6851.9|6853.4|6850.4|6854.9|6851.9|6853.4|6850.4|0
1613666480000|2021-02-18 16:41:20|6853.9|6850.9|6853.9|6850.9|6853.9|6850.9|6853.4|6850.4|0
1613666490000|2021-02-18 16:41:30|6853.4|6850.4|6853.4|6850.4|6853.9|6850.9|6853.4|6850.4|0
1613666500000|2021-02-18 16:41:40|6852.9|6849.9|6851.9|6848.9|6852.9|6849.9|6851.9|6848.9|4
1613666510000|2021-02-18 16:41:50|6851.4|6848.4|6851.4|6848.4|6851.9|6848.9|6851.4|6848.4|0
1613666520000|2021-02-18 16:42:00|6850.9|6847.9|6850.9|6847.9|6850.9|6847.9|6850.9|6847.9|0
1613666530000|2021-02-18 16:42:10|6851.4|6848.4|6851.9|6848.9|6851.9|6848.9|6851.4|6848.4|1
1613666540000|2021-02-18 16:42:20|6851.4|6848.4|6851.4|6848.4|6851.4|6848.4|6851.4|6848.4|0
1613666550000|2021-02-18 16:42:30|6851.9|6848.9|6850.9|6847.9|6851.9|6848.9|6850.4|6847.4|0
1613666570000|2021-02-18 16:42:50|6851.4|6848.4|6850.9|6847.9|6851.4|6848.4|6850.9|6847.9|0
1613666590000|2021-02-18 16:43:10|6851.4|6848.4|6852.4|6849.4|6852.9|6849.9|6851.4|6848.4|1
1613666600000|2021-02-18 16:43:20|6852.9|6849.9|6853.4|6850.4|6853.4|6850.4|6852.4|6849.4|0
1613666610000|2021-02-18 16:43:30|6853.9|6850.9|6852.9|6849.9|6853.9|6850.9|6852.9|6849.9|2
1613666620000|2021-02-18 16:43:40|6852.4|6849.4|6852.9|6849.9|6852.9|6849.9|6852.4|6849.4|0
1613666630000|2021-02-18 16:43:50|6852.4|6849.4|6852.9|6849.9|6852.9|6849.9|6851.9|6848.9|0
1613666640000|2021-02-18 16:44:00|6852.4|6849.4|6851.9|6848.9|6852.4|6849.4|6851.9|6848.9|2
1613666650000|2021-02-18 16:44:10|6852.4|6849.4|6852.4|6849.4|6852.4|6849.4|6852.4|6849.4|1
1613666660000|2021-02-18 16:44:20|6852.9|6849.9|6852.9|6849.9|6852.9|6849.9|6852.9|6849.9|0
1613666700000|2021-02-18 16:45:00|6852.4|6849.4|6851.9|6848.9|6852.4|6849.4|6851.9|6848.9|0
1613666790000|2021-02-18 16:46:30|6852.9|6849.9|6852.9|6849.9|6852.9|6849.9|6852.9|6849.9|5
1613666800000|2021-02-18 16:46:40|6853.9|6850.9|6853.9|6850.9|6853.9|6850.9|6853.4|6850.4|3
1613666810000|2021-02-18 16:46:50|6853.4|6850.4|6852.9|6849.9|6853.4|6850.4|6852.9|6849.9|2
1613666830000|2021-02-18 16:47:10|6852.4|6849.4|6852.4|6849.4|6852.9|6849.9|6851.9|6848.9|3
1613666840000|2021-02-18 16:47:20|6851.9|6848.9|6851.9|6848.9|6851.9|6848.9|6851.9|6848.9|0
1613666860000|2021-02-18 16:47:40|6852.4|6849.4|6852.4|6849.4|6852.9|6849.9|6852.4|6849.4|2
1613666870000|2021-02-18 16:47:50|6852.9|6849.9|6852.9|6849.9|6852.9|6849.9|6852.4|6849.4|0
1613666900000|2021-02-18 16:48:20|6852.4|6849.4|6851.9|6848.9|6852.4|6849.4|6851.9|6848.9|7
1613666910000|2021-02-18 16:48:30|6851.4|6848.4|6850.9|6847.9|6851.4|6848.4|6850.9|6847.9|4
1613666920000|2021-02-18 16:48:40|6851.4|6848.4|6851.9|6848.9|6851.9|6848.9|6851.4|6848.4|4
1613667030000|2021-02-18 16:50:30|||||||||1
1613667050000|2021-02-18 16:50:50|6852.4|6849.4|6852.9|6849.9|6852.9|6849.9|6852.4|6849.4|8
1613667060000|2021-02-18 16:51:00|6852.4|6849.4|6851.9|6848.9|6852.4|6849.4|6851.9|6848.9|4
1613667070000|2021-02-18 16:51:10|6852.4|6849.4|6852.9|6849.9|6852.9|6849.9|6852.4|6849.4|1
1613667080000|2021-02-18 16:51:20|6853.4|6850.4|6853.4|6850.4|6853.4|6850.4|6853.4|6850.4|0
1613667090000|2021-02-18 16:51:30|6853.9|6850.9|6853.4|6850.4|6853.9|6850.9|6853.4|6850.4|0
1613667100000|2021-02-18 16:51:40|6852.9|6849.9|6852.9|6849.9|6852.9|6849.9|6852.9|6849.9|0
1613667120000|2021-02-18 16:52:00|6852.4|6849.4|6851.9|6848.9|6852.4|6849.4|6851.9|6848.9|2
1613667140000|2021-02-18 16:52:20|||||||||1
1613667150000|2021-02-18 16:52:30|6852.4|6849.4|6851.9|6848.9|6852.4|6849.4|6851.9|6848.9|13
1613667170000|2021-02-18 16:52:50|6851.4|6848.4|6850.9|6847.9|6851.4|6848.4|6850.9|6847.9|3
1613667180000|2021-02-18 16:53:00|6851.4|6848.4|6851.4|6848.4|6851.4|6848.4|6851.4|6848.4|2
1613667190000|2021-02-18 16:53:10|6851.9|6848.9|6851.9|6848.9|6851.9|6848.9|6851.4|6848.4|1
1613667210000|2021-02-18 16:53:30|6852.4|6849.4|6852.9|6849.9|6852.9|6849.9|6852.4|6849.4|1
1613667220000|2021-02-18 16:53:40|6851.9|6848.9|6851.9|6848.9|6851.9|6848.9|6851.9|6848.9|7
1613667230000|2021-02-18 16:53:50|6852.4|6849.4|6852.9|6849.9|6852.9|6849.9|6851.9|6848.9|6
1613667260000|2021-02-18 16:54:20|||||||||1
1613667270000|2021-02-18 16:54:30|6852.4|6849.4|6852.9|6849.9|6852.9|6849.9|6852.4|6849.4|9
1613667280000|2021-02-18 16:54:40|6853.9|6850.9|6853.9|6850.9|6853.9|6850.9|6853.9|6850.9|2
1613667290000|2021-02-18 16:54:50|6853.4|6850.4|6853.9|6850.9|6853.9|6850.9|6853.4|6850.4|0
1613667300000|2021-02-18 16:55:00|6853.4|6850.4|6852.9|6849.9|6853.4|6850.4|6852.9|6849.9|0
1613667320000|2021-02-18 16:55:20|6851.9|6848.9|6851.9|6848.9|6851.9|6848.9|6851.9|6848.9|4
1613667330000|2021-02-18 16:55:30|6852.4|6849.4|6852.9|6849.9|6852.9|6849.9|6852.4|6849.4|12
1613667350000|2021-02-18 16:55:50|6852.4|6849.4|6852.9|6849.9|6852.9|6849.9|6851.9|6848.9|0
1613667380000|2021-02-18 16:56:20|||||||||1
1613667410000|2021-02-18 16:56:50|6852.4|6849.4|6852.9|6849.9|6852.9|6849.9|6852.4|6849.4|10
1613667420000|2021-02-18 16:57:00|6852.4|6849.4|6851.9|6848.9|6852.9|6849.9|6851.9|6848.9|5
1613667440000|2021-02-18 16:57:20|6851.4|6848.4|6851.4|6848.4|6851.4|6848.4|6851.4|6848.4|7
1613667450000|2021-02-18 16:57:30|6851.9|6848.9|6851.9|6848.9|6851.9|6848.9|6851.9|6848.9|0
1613667460000|2021-02-18 16:57:40|6851.4|6848.4|6850.9|6847.9|6851.9|6848.9|6850.9|6847.9|5
1613667480000|2021-02-18 16:58:00|6850.4|6847.4|6849.9|6846.9|6850.4|6847.4|6849.9|6846.9|6
1613667490000|2021-02-18 16:58:10|6850.9|6847.9|6850.9|6847.9|6850.9|6847.9|6850.9|6847.9|6
1613667500000|2021-02-18 16:58:20|6850.4|6847.4|6850.4|6847.4|6850.4|6847.4|6849.9|6846.9|1
1613667510000|2021-02-18 16:58:30|6850.9|6847.9|6849.9|6846.9|6850.9|6847.9|6849.9|6846.9|0
1613667520000|2021-02-18 16:58:40|6850.4|6847.4|6849.4|6846.4|6850.4|6847.4|6849.4|6846.4|6
1613667530000|2021-02-18 16:58:50|6849.9|6846.9|6849.9|6846.9|6849.9|6846.9|6849.4|6846.4|0
1613667540000|2021-02-18 16:59:00|6850.9|6847.9|6850.4|6847.4|6850.9|6847.9|6850.4|6847.4|13
1613667550000|2021-02-18 16:59:10|6849.9|6846.9|6849.9|6846.9|6849.9|6846.9|6849.4|6846.4|23
1613667560000|2021-02-18 16:59:20|||||||||1
1613667570000|2021-02-18 16:59:30|6850.9|6847.9|6850.9|6847.9|6850.9|6847.9|6850.9|6847.9|4
1613667620000|2021-02-18 17:00:20|6850.4|6847.4|6849.9|6846.9|6850.4|6847.4|6849.9|6846.9|5
1613667640000|2021-02-18 17:00:40|||||||||1
1613667660000|2021-02-18 17:01:00|6849.4|6846.4|6849.9|6846.9|6849.9|6846.9|6848.9|6845.9|11
1613667670000|2021-02-18 17:01:10|6848.9|6845.9|6848.9|6845.9|6849.9|6846.9|6848.9|6845.9|4
1613667680000|2021-02-18 17:01:20|6848.4|6845.4|6848.9|6845.9|6848.9|6845.9|6847.9|6844.9|20
1613667690000|2021-02-18 17:01:30|6849.9|6846.9|6848.9|6845.9|6849.9|6846.9|6848.9|6845.9|8
1613667720000|2021-02-18 17:02:00|6848.4|6845.4|6847.9|6844.9|6848.4|6845.4|6847.9|6844.9|2
1613667730000|2021-02-18 17:02:10|||||||||4
1613667740000|2021-02-18 17:02:20|||||||||1
1613667750000|2021-02-18 17:02:30|6847.4|6844.4|6847.9|6844.9|6847.9|6844.9|6847.4|6844.4|2
1613667760000|2021-02-18 17:02:40|6847.4|6844.4|6847.9|6844.9|6847.9|6844.9|6847.4|6844.4|6
1613667780000|2021-02-18 17:03:00|||||||||1
1613667810000|2021-02-18 17:03:30|6846.9|6843.9|6847.9|6844.9|6847.9|6844.9|6846.9|6843.9|2
1613667830000|2021-02-18 17:03:50|6847.4|6844.4|6847.9|6844.9|6847.9|6844.9|6847.4|6844.4|2
1613667840000|2021-02-18 17:04:00|6847.4|6844.4|6847.9|6844.9|6847.9|6844.9|6847.4|6844.4|1
1613667850000|2021-02-18 17:04:10|6847.4|6844.4|6847.4|6844.4|6847.4|6844.4|6846.9|6843.9|9
1613667860000|2021-02-18 17:04:20|6847.9|6844.9|6847.9|6844.9|6848.9|6845.9|6847.4|6844.4|6
1613667870000|2021-02-18 17:04:30|6847.4|6844.4|6847.4|6844.4|6847.9|6844.9|6847.4|6844.4|5
1613667880000|2021-02-18 17:04:40|6846.9|6843.9|6846.9|6843.9|6846.9|6843.9|6846.9|6843.9|0
1613667900000|2021-02-18 17:05:00|6845.9|6842.9|6846.9|6843.9|6846.9|6843.9|6845.9|6842.9|4
1613667910000|2021-02-18 17:05:10|6846.4|6843.4|6845.9|6842.9|6846.4|6843.4|6845.9|6842.9|0
1613667920000|2021-02-18 17:05:20|||||||||2
1613667930000|2021-02-18 17:05:30|6846.4|6843.4|6846.4|6843.4|6846.4|6843.4|6846.4|6843.4|0
1613667940000|2021-02-18 17:05:40|6845.9|6842.9|6845.4|6842.4|6846.4|6843.4|6845.4|6842.4|21
1613667950000|2021-02-18 17:05:50|6845.9|6842.9|6845.4|6842.4|6845.9|6842.9|6844.9|6841.9|6
1613667960000|2021-02-18 17:06:00|6844.9|6841.9|6844.9|6841.9|6845.4|6842.4|6843.9|6840.9|3
1613667970000|2021-02-18 17:06:10|6844.4|6841.4|6844.9|6841.9|6844.9|6841.9|6843.9|6840.9|1
1613667980000|2021-02-18 17:06:20|||||||||2
1613668000000|2021-02-18 17:06:40|||||||||1
1613668020000|2021-02-18 17:07:00|||||||||3
1613668040000|2021-02-18 17:07:20|6845.9|6842.9|6845.9|6842.9|6845.9|6842.9|6845.4|6842.4|11
1613668050000|2021-02-18 17:07:30|6845.4|6842.4|6845.9|6842.9|6845.9|6842.9|6845.4|6842.4|4
1613668060000|2021-02-18 17:07:40|6845.4|6842.4|6845.9|6842.9|6845.9|6842.9|6844.9|6841.9|8
1613668070000|2021-02-18 17:07:50|6845.4|6842.4|6845.9|6842.9|6845.9|6842.9|6845.4|6842.4|0
1613668080000|2021-02-18 17:08:00|||||||||1
1613668090000|2021-02-18 17:08:10|6846.4|6843.4|6846.9|6843.9|6846.9|6843.9|6846.4|6843.4|8
1613668100000|2021-02-18 17:08:20|6846.4|6843.4|6845.9|6842.9|6846.4|6843.4|6845.9|6842.9|5
1613668110000|2021-02-18 17:08:30|6845.4|6842.4|6844.9|6841.9|6845.4|6842.4|6844.9|6841.9|11
1613668120000|2021-02-18 17:08:40|6845.4|6842.4|6844.9|6841.9|6845.9|6842.9|6844.9|6841.9|4
1613668130000|2021-02-18 17:08:50|6845.4|6842.4|6845.9|6842.9|6845.9|6842.9|6845.4|6842.4|1
1613668140000|2021-02-18 17:09:00|||||||||1
1613668160000|2021-02-18 17:09:20|6845.4|6842.4|6845.4|6842.4|6845.4|6842.4|6844.9|6841.9|4
1613668170000|2021-02-18 17:09:30|6845.9|6842.9|6845.9|6842.9|6845.9|6842.9|6845.4|6842.4|0
1613668180000|2021-02-18 17:09:40|6845.4|6842.4|6845.9|6842.9|6845.9|6842.9|6845.4|6842.4|0
1613668200000|2021-02-18 17:10:00|6846.4|6843.4|6845.9|6842.9|6846.9|6843.9|6845.9|6842.9|3
1613668210000|2021-02-18 17:10:10|6845.4|6842.4|6844.9|6841.9|6845.9|6842.9|6844.4|6841.4|1
1613668220000|2021-02-18 17:10:20|6844.4|6841.4|6844.9|6841.9|6844.9|6841.9|6844.4|6841.4|0
1613668240000|2021-02-18 17:10:40|6845.4|6842.4|6845.9|6842.9|6845.9|6842.9|6845.4|6842.4|9
1613668250000|2021-02-18 17:10:50|6846.4|6843.4|6845.9|6842.9|6846.9|6843.9|6845.4|6842.4|2
1613668260000|2021-02-18 17:11:00|6845.4|6842.4|6846.4|6843.4|6846.4|6843.4|6845.4|6842.4|1
1613668270000|2021-02-18 17:11:10|6845.9|6842.9|6846.9|6843.9|6847.4|6844.4|6845.9|6842.9|2
1613668280000|2021-02-18 17:11:20|6846.4|6843.4|6846.9|6843.9|6846.9|6843.9|6846.4|6843.4|0
1613668300000|2021-02-18 17:11:40|6845.9|6842.9|6845.9|6842.9|6845.9|6842.9|6845.9|6842.9|2
1613668330000|2021-02-18 17:12:10|||||||||1
1613668340000|2021-02-18 17:12:20|6846.9|6843.9|6846.9|6843.9|6846.9|6843.9|6846.9|6843.9|8
1613668360000|2021-02-18 17:12:40|6847.4|6844.4|6847.4|6844.4|6847.9|6844.9|6847.4|6844.4|0
1613668370000|2021-02-18 17:12:50|6847.9|6844.9|6846.9|6843.9|6847.9|6844.9|6846.9|6843.9|0
1613668380000|2021-02-18 17:13:00|6847.4|6844.4|6847.4|6844.4|6847.9|6844.9|6846.9|6843.9|1
1613668390000|2021-02-18 17:13:10|6847.9|6844.9|6846.9|6843.9|6847.9|6844.9|6846.9|6843.9|3
1613668400000|2021-02-18 17:13:20|||||||||1
1613668420000|2021-02-18 17:13:40|6847.9|6844.9|6847.4|6844.4|6847.9|6844.9|6847.4|6844.4|11
1613668430000|2021-02-18 17:13:50|6847.9|6844.9|6847.9|6844.9|6847.9|6844.9|6847.9|6844.9|0
1613668440000|2021-02-18 17:14:00|6847.4|6844.4|6847.9|6844.9|6847.9|6844.9|6847.4|6844.4|3
1613668450000|2021-02-18 17:14:10|6847.4|6844.4|6848.4|6845.4|6848.9|6845.9|6847.4|6844.4|1
1613668460000|2021-02-18 17:14:20|6848.9|6845.9|6848.9|6845.9|6848.9|6845.9|6848.4|6845.4|0
1613668470000|2021-02-18 17:14:30|6848.4|6845.4|6848.9|6845.9|6848.9|6845.9|6848.4|6845.4|0
1613668480000|2021-02-18 17:14:40|6849.4|6846.4|6848.4|6845.4|6849.9|6846.9|6847.9|6844.9|8
1613668490000|2021-02-18 17:14:50|6847.9|6844.9|6847.9|6844.9|6848.9|6845.9|6847.9|6844.9|9
1613668500000|2021-02-18 17:15:00|6847.4|6844.4|6846.9|6843.9|6847.9|6844.9|6846.9|6843.9|7
1613668510000|2021-02-18 17:15:10|6847.4|6844.4|6846.9|6843.9|6847.9|6844.9|6846.9|6843.9|2
1613668530000|2021-02-18 17:15:30|6847.4|6844.4|6847.4|6844.4|6847.9|6844.9|6847.4|6844.4|2
1613668540000|2021-02-18 17:15:40|6847.9|6844.9|6847.4|6844.4|6847.9|6844.9|6847.4|6844.4|0
1613668550000|2021-02-18 17:15:50|6846.9|6843.9|6846.4|6843.4|6846.9|6843.9|6846.4|6843.4|4
1613668560000|2021-02-18 17:16:00|6845.9|6842.9|6846.4|6843.4|6846.4|6843.4|6845.9|6842.9|3
1613668570000|2021-02-18 17:16:10|6846.9|6843.9|6846.9|6843.9|6846.9|6843.9|6846.9|6843.9|0
1613668580000|2021-02-18 17:16:20|6847.4|6844.4|6847.4|6844.4|6847.4|6844.4|6847.4|6844.4|0
1613668590000|2021-02-18 17:16:30|6846.9|6843.9|6847.4|6844.4|6847.9|6844.9|6846.9|6843.9|0
1613668600000|2021-02-18 17:16:40|6847.9|6844.9|6847.4|6844.4|6847.9|6844.9|6847.4|6844.4|0
1613668610000|2021-02-18 17:16:50|6846.9|6843.9|6846.9|6843.9|6846.9|6843.9|6846.4|6843.4|0
1613668620000|2021-02-18 17:17:00|6846.4|6843.4|6846.9|6843.9|6846.9|6843.9|6846.4|6843.4|0
1613668640000|2021-02-18 17:17:20|6847.4|6844.4|6847.9|6844.9|6847.9|6844.9|6846.9|6843.9|1
1613668650000|2021-02-18 17:17:30|6848.4|6845.4|6848.9|6845.9|6848.9|6845.9|6848.4|6845.4|0
1613668670000|2021-02-18 17:17:50|6849.4|6846.4|6848.9|6845.9|6849.4|6846.4|6848.9|6845.9|1
1613668680000|2021-02-18 17:18:00|6849.4|6846.4|6849.9|6846.9|6850.4|6847.4|6849.4|6846.4|3
1613668690000|2021-02-18 17:18:10|6850.4|6847.4|6850.4|6847.4|6850.4|6847.4|6850.4|6847.4|0
1613668700000|2021-02-18 17:18:20|6850.9|6847.9|6850.9|6847.9|6850.9|6847.9|6850.4|6847.4|0
1613668710000|2021-02-18 17:18:30|6850.4|6847.4|6849.4|6846.4|6850.4|6847.4|6849.4|6846.4|4
1613668720000|2021-02-18 17:18:40|6849.9|6846.9|6849.9|6846.9|6849.9|6846.9|6849.9|6846.9|0
1613668730000|2021-02-18 17:18:50|6850.4|6847.4|6849.9|6846.9|6850.4|6847.4|6849.9|6846.9|0
1613668740000|2021-02-18 17:19:00|6850.4|6847.4|6850.4|6847.4|6850.4|6847.4|6850.4|6847.4|1
1613668750000|2021-02-18 17:19:10|6849.9|6846.9|6849.9|6846.9|6849.9|6846.9|6849.9|6846.9|0
1613668760000|2021-02-18 17:19:20|6849.4|6846.4|6849.4|6846.4|6849.9|6846.9|6849.4|6846.4|0
1613668780000|2021-02-18 17:19:40|6849.9|6846.9|6849.9|6846.9|6849.9|6846.9|6849.9|6846.9|0
1613668800000|2021-02-18 17:20:00|||||||||2
1613668810000|2021-02-18 17:20:10|6850.4|6847.4|6850.9|6847.9|6850.9|6847.9|6850.4|6847.4|1
1613668820000|2021-02-18 17:20:20|6851.4|6848.4|6851.9|6848.9|6851.9|6848.9|6851.4|6848.4|3
1613668850000|2021-02-18 17:20:50|6851.4|6848.4|6850.9|6847.9|6851.4|6848.4|6850.9|6847.9|4
1613668890000|2021-02-18 17:21:30|6850.4|6847.4|6850.4|6847.4|6850.4|6847.4|6850.4|6847.4|1
1613668900000|2021-02-18 17:21:40|6850.9|6847.9|6850.9|6847.9|6850.9|6847.9|6850.4|6847.4|1
1613668920000|2021-02-18 17:22:00|||||||||1
1613668930000|2021-02-18 17:22:10|6850.4|6847.4|6850.9|6847.9|6850.9|6847.9|6850.4|6847.4|2
1613668940000|2021-02-18 17:22:20|||||||||1
1613668950000|2021-02-18 17:22:30|6850.4|6847.4|6850.9|6847.9|6850.9|6847.9|6850.4|6847.4|0
1613668960000|2021-02-18 17:22:40|6850.4|6847.4|6849.9|6846.9|6850.9|6847.9|6849.9|6846.9|0
1613668970000|2021-02-18 17:22:50|6850.9|6847.9|6850.9|6847.9|6850.9|6847.9|6850.4|6847.4|8
1613669030000|2021-02-18 17:23:50|6851.9|6848.9|6851.4|6848.4|6851.9|6848.9|6851.4|6848.4|6
1613669040000|2021-02-18 17:24:00|6851.9|6848.9|6851.4|6848.4|6851.9|6848.9|6851.4|6848.4|2
1613669050000|2021-02-18 17:24:10|6851.9|6848.9|6851.9|6848.9|6851.9|6848.9|6851.9|6848.9|7
1613669060000|2021-02-18 17:24:20|6851.4|6848.4|6851.9|6848.9|6851.9|6848.9|6851.4|6848.4|0
1613669100000|2021-02-18 17:25:00|6852.4|6849.4|6852.4|6849.4|6852.9|6849.9|6852.4|6849.4|2
1613669110000|2021-02-18 17:25:10|6852.9|6849.9|6851.9|6848.9|6852.9|6849.9|6851.9|6848.9|4
1613669120000|2021-02-18 17:25:20|||||||||1
1613669160000|2021-02-18 17:26:00|6851.4|6848.4|6851.9|6848.9|6851.9|6848.9|6851.4|6848.4|8
1613669180000|2021-02-18 17:26:20|6851.4|6848.4|6851.4|6848.4|6851.4|6848.4|6851.4|6848.4|4
1613669190000|2021-02-18 17:26:30|6850.9|6847.9|6850.9|6847.9|6850.9|6847.9|6850.9|6847.9|1
1613669200000|2021-02-18 17:26:40|6851.9|6848.9|6851.4|6848.4|6851.9|6848.9|6851.4|6848.4|6
1613669210000|2021-02-18 17:26:50|6851.9|6848.9|6850.9|6847.9|6851.9|6848.9|6850.9|6847.9|0
1613669260000|2021-02-18 17:27:40|6851.4|6848.4|6851.4|6848.4|6851.4|6848.4|6851.4|6848.4|2
1613669270000|2021-02-18 17:27:50|6851.9|6848.9|6851.4|6848.4|6851.9|6848.9|6850.9|6847.9|2
1613669280000|2021-02-18 17:28:00|6851.9|6848.9|6851.9|6848.9|6851.9|6848.9|6851.9|6848.9|0
1613669290000|2021-02-18 17:28:10|6852.4|6849.4|6852.9|6849.9|6852.9|6849.9|6852.4|6849.4|1
1613669300000|2021-02-18 17:28:20|||||||||1
1613669320000|2021-02-18 17:28:40|6852.4|6849.4|6852.9|6849.9|6852.9|6849.9|6852.4|6849.4|2
1613669330000|2021-02-18 17:28:50|6853.4|6850.4|6852.9|6849.9|6853.4|6850.4|6852.9|6849.9|1
1613669340000|2021-02-18 17:29:00|6851.9|6848.9|6851.9|6848.9|6851.9|6848.9|6851.4|6848.4|6
1613669350000|2021-02-18 17:29:10|6851.4|6848.4|6851.9|6848.9|6851.9|6848.9|6851.4|6848.4|1
1613669370000|2021-02-18 17:29:30|6852.9|6849.9|6852.9|6849.9|6852.9|6849.9|6852.4|6849.4|2
1613669380000|2021-02-18 17:29:40|6852.4|6849.4|6852.9|6849.9|6852.9|6849.9|6852.4|6849.4|0
1613669390000|2021-02-18 17:29:50|6853.4|6850.4|6853.9|6850.9|6853.9|6850.9|6853.4|6850.4|1
1613669400000|2021-02-18 17:30:00|6853.4|6850.4|6852.9|6849.9|6853.4|6850.4|6852.9|6849.9|4
1613669410000|2021-02-18 17:30:10|6853.4|6850.4|6853.4|6850.4|6853.4|6850.4|6853.4|6850.4|3
1613669420000|2021-02-18 17:30:20|6852.9|6849.9|6852.9|6849.9|6852.9|6849.9|6852.9|6849.9|0
1613669430000|2021-02-18 17:30:30|6852.4|6849.4|6851.9|6848.9|6852.4|6849.4|6851.9|6848.9|2
1613669440000|2021-02-18 17:30:40|6851.4|6848.4|6851.4|6848.4|6851.9|6848.9|6851.4|6848.4|1
1613669450000|2021-02-18 17:30:50|6851.9|6848.9|6851.9|6848.9|6851.9|6848.9|6851.4|6848.4|0
1613669460000|2021-02-18 17:31:00|6851.4|6848.4|6851.9|6848.9|6851.9|6848.9|6851.4|6848.4|0
1613669470000|2021-02-18 17:31:10|6851.4|6848.4|6851.4|6848.4|6851.9|6848.9|6851.4|6848.4|1
1613669490000|2021-02-18 17:31:30|6850.9|6847.9|6850.9|6847.9|6850.9|6847.9|6850.9|6847.9|0
1613669500000|2021-02-18 17:31:40|6849.9|6846.9|6849.9|6846.9|6849.9|6846.9|6849.9|6846.9|5
1613669510000|2021-02-18 17:31:50|6850.4|6847.4|6850.4|6847.4|6850.9|6847.9|6849.9|6846.9|14
1613669520000|2021-02-18 17:32:00|6850.9|6847.9|6850.9|6847.9|6850.9|6847.9|6850.4|6847.4|0
1613669530000|2021-02-18 17:32:10|6850.4|6847.4|6849.9|6846.9|6850.4|6847.4|6849.9|6846.9|0
1613669540000|2021-02-18 17:32:20|||||||||2
1613669550000|2021-02-18 17:32:30|6850.4|6847.4|6850.9|6847.9|6850.9|6847.9|6850.4|6847.4|2
1613669580000|2021-02-18 17:33:00|6851.4|6848.4|6851.9|6848.9|6851.9|6848.9|6851.4|6848.4|1
1613669590000|2021-02-18 17:33:10|6851.4|6848.4|6850.9|6847.9|6851.4|6848.4|6850.9|6847.9|3
1613669600000|2021-02-18 17:33:20|6851.4|6848.4|6851.4|6848.4|6851.4|6848.4|6851.4|6848.4|3
1613669610000|2021-02-18 17:33:30|6850.9|6847.9|6850.9|6847.9|6850.9|6847.9|6850.9|6847.9|0
1613669630000|2021-02-18 17:33:50|6850.4|6847.4|6850.4|6847.4|6850.4|6847.4|6850.4|6847.4|3
1613669640000|2021-02-18 17:34:00|6849.9|6846.9|6850.9|6847.9|6850.9|6847.9|6849.9|6846.9|1
1613669660000|2021-02-18 17:34:20|6851.4|6848.4|6851.4|6848.4|6851.4|6848.4|6851.4|6848.4|3
1613669670000|2021-02-18 17:34:30|6850.9|6847.9|6850.9|6847.9|6850.9|6847.9|6850.9|6847.9|0
1613669690000|2021-02-18 17:34:50|6851.4|6848.4|6851.4|6848.4|6851.4|6848.4|6851.4|6848.4|1
1613669700000|2021-02-18 17:35:00|6851.9|6848.9|6851.9|6848.9|6851.9|6848.9|6851.4|6848.4|0
1613669720000|2021-02-18 17:35:20|6851.4|6848.4|6851.9|6848.9|6851.9|6848.9|6851.4|6848.4|0
1613669740000|2021-02-18 17:35:40|6851.4|6848.4|6850.9|6847.9|6851.4|6848.4|6850.9|6847.9|0
1613669750000|2021-02-18 17:35:50|||||||||1
1613669770000|2021-02-18 17:36:10|6851.4|6848.4|6851.9|6848.9|6851.9|6848.9|6851.4|6848.4|2
1613669780000|2021-02-18 17:36:20|||||||||2
1613669790000|2021-02-18 17:36:30|||||||||1
1613669850000|2021-02-18 17:37:30|6851.4|6848.4|6851.9|6848.9|6851.9|6848.9|6850.9|6847.9|4
1613669860000|2021-02-18 17:37:40|6851.4|6848.4|6851.9|6848.9|6851.9|6848.9|6851.4|6848.4|0
1613669870000|2021-02-18 17:37:50|6851.4|6848.4|6851.4|6848.4|6851.4|6848.4|6851.4|6848.4|1
1613669890000|2021-02-18 17:38:10|6851.9|6848.9|6851.9|6848.9|6851.9|6848.9|6851.9|6848.9|0
1613669940000|2021-02-18 17:39:00|||||||||1
1613669970000|2021-02-18 17:39:30|||||||||1
1613669980000|2021-02-18 17:39:40|||||||||1
1613669990000|2021-02-18 17:39:50|6851.4|6848.4|6850.9|6847.9|6851.4|6848.4|6850.9|6847.9|6
1613670000000|2021-02-18 17:40:00|6851.4|6848.4|6851.4|6848.4|6851.9|6848.9|6851.4|6848.4|5
1613670010000|2021-02-18 17:40:10|6850.9|6847.9|6850.9|6847.9|6850.9|6847.9|6850.9|6847.9|1
1613670020000|2021-02-18 17:40:20|6851.4|6848.4|6851.4|6848.4|6851.4|6848.4|6851.4|6848.4|4
1613670040000|2021-02-18 17:40:40|6851.9|6848.9|6851.9|6848.9|6851.9|6848.9|6851.9|6848.9|0
1613670050000|2021-02-18 17:40:50|||||||||1
1613670100000|2021-02-18 17:41:40|6851.4|6848.4|6851.9|6848.9|6851.9|6848.9|6851.4|6848.4|4
1613670110000|2021-02-18 17:41:50|6851.4|6848.4|6851.4|6848.4|6851.4|6848.4|6851.4|6848.4|0
1613670120000|2021-02-18 17:42:00|6851.9|6848.9|6851.4|6848.4|6851.9|6848.9|6851.4|6848.4|1
1613670130000|2021-02-18 17:42:10|6850.9|6847.9|6850.9|6847.9|6850.9|6847.9|6850.9|6847.9|1
1613670150000|2021-02-18 17:42:30|6850.4|6847.4|6850.4|6847.4|6850.4|6847.4|6850.4|6847.4|4
1613670160000|2021-02-18 17:42:40|6850.9|6847.9|6850.9|6847.9|6850.9|6847.9|6850.9|6847.9|0
1613670210000|2021-02-18 17:43:30|6850.4|6847.4|6850.4|6847.4|6850.4|6847.4|6850.4|6847.4|1
1613670220000|2021-02-18 17:43:40|6849.9|6846.9|6849.9|6846.9|6849.9|6846.9|6849.9|6846.9|1
1613670240000|2021-02-18 17:44:00|||||||||6
1613670300000|2021-02-18 17:45:00|6849.4|6846.4|6848.9|6845.9|6849.4|6846.4|6848.9|6845.9|10
1613670330000|2021-02-18 17:45:30|||||||||21
1613670340000|2021-02-18 17:45:40|6848.4|6845.4|6848.9|6845.9|6848.9|6845.9|6848.4|6845.4|4
1613670350000|2021-02-18 17:45:50|||||||||2
1613670360000|2021-02-18 17:46:00|6849.9|6846.9|6849.4|6846.4|6849.9|6846.9|6849.4|6846.4|15
1613670370000|2021-02-18 17:46:10|6849.9|6846.9|6849.9|6846.9|6849.9|6846.9|6849.4|6846.4|0
1613670390000|2021-02-18 17:46:30|6850.4|6847.4|6849.9|6846.9|6850.4|6847.4|6849.9|6846.9|13
1613670400000|2021-02-18 17:46:40|6850.4|6847.4|6850.4|6847.4|6850.9|6847.9|6850.4|6847.4|8
1613670410000|2021-02-18 17:46:50|6849.9|6846.9|6849.9|6846.9|6849.9|6846.9|6849.9|6846.9|0
1613670420000|2021-02-18 17:47:00|6850.4|6847.4|6850.9|6847.9|6850.9|6847.9|6850.4|6847.4|7
1613670430000|2021-02-18 17:47:10|6850.4|6847.4|6850.9|6847.9|6850.9|6847.9|6850.4|6847.4|0
1613670460000|2021-02-18 17:47:40|||||||||7
1613670470000|2021-02-18 17:47:50|6851.4|6848.4|6850.9|6847.9|6851.9|6848.9|6850.9|6847.9|7
1613670480000|2021-02-18 17:48:00|6850.4|6847.4|6849.9|6846.9|6850.4|6847.4|6849.9|6846.9|2
1613670500000|2021-02-18 17:48:20|6850.4|6847.4|6850.4|6847.4|6850.4|6847.4|6850.4|6847.4|5
1613670510000|2021-02-18 17:48:30|6849.9|6846.9|6849.9|6846.9|6849.9|6846.9|6849.9|6846.9|0
1613670520000|2021-02-18 17:48:40|6849.4|6846.4|6849.4|6846.4|6849.9|6846.9|6849.4|6846.4|0
1613670530000|2021-02-18 17:48:50|6849.9|6846.9|6849.9|6846.9|6849.9|6846.9|6849.4|6846.4|0
1613670550000|2021-02-18 17:49:10|6850.4|6847.4|6850.9|6847.9|6850.9|6847.9|6850.4|6847.4|12
1613670560000|2021-02-18 17:49:20|6850.4|6847.4|6849.9|6846.9|6850.4|6847.4|6849.9|6846.9|0
1613670590000|2021-02-18 17:49:50|||||||||1
1613670610000|2021-02-18 17:50:10|6849.4|6846.4|6848.9|6845.9|6849.9|6846.9|6848.9|6845.9|4
1613670660000|2021-02-18 17:51:00|6848.4|6845.4|6848.9|6845.9|6848.9|6845.9|6848.4|6845.4|3
1613670670000|2021-02-18 17:51:10|6848.4|6845.4|6847.9|6844.9|6848.4|6845.4|6847.9|6844.9|3
1613670680000|2021-02-18 17:51:20|6848.4|6845.4|6848.9|6845.9|6848.9|6845.9|6848.4|6845.4|7
1613670690000|2021-02-18 17:51:30|6848.4|6845.4|6847.9|6844.9|6848.4|6845.4|6847.9|6844.9|0
1613670720000|2021-02-18 17:52:00|6846.9|6843.9|6846.9|6843.9|6846.9|6843.9|6846.4|6843.4|5
1613670730000|2021-02-18 17:52:10|6846.4|6843.4|6846.4|6843.4|6846.9|6843.9|6845.9|6842.9|5
1613670750000|2021-02-18 17:52:30|6846.9|6843.9|6846.9|6843.9|6846.9|6843.9|6846.9|6843.9|0
1613670760000|2021-02-18 17:52:40|6846.4|6843.4|6846.4|6843.4|6846.9|6843.9|6846.4|6843.4|0
1613670770000|2021-02-18 17:52:50|6845.9|6842.9|6845.9|6842.9|6845.9|6842.9|6845.9|6842.9|0
1613670810000|2021-02-18 17:53:30|6845.4|6842.4|6844.9|6841.9|6845.4|6842.4|6844.9|6841.9|4
1613670820000|2021-02-18 17:53:40|||||||||2
1613670840000|2021-02-18 17:54:00|6845.4|6842.4|6845.9|6842.9|6845.9|6842.9|6845.4|6842.4|7
1613670850000|2021-02-18 17:54:10|6845.4|6842.4|6845.4|6842.4|6845.4|6842.4|6845.4|6842.4|3
1613670860000|2021-02-18 17:54:20|6845.9|6842.9|6845.4|6842.4|6845.9|6842.9|6845.4|6842.4|0
1613670870000|2021-02-18 17:54:30|6845.9|6842.9|6845.9|6842.9|6845.9|6842.9|6845.9|6842.9|0
1613670890000|2021-02-18 17:54:50|6845.4|6842.4|6845.9|6842.9|6845.9|6842.9|6845.4|6842.4|0
1613670900000|2021-02-18 17:55:00|6845.4|6842.4|6845.9|6842.9|6845.9|6842.9|6845.4|6842.4|1
1613670910000|2021-02-18 17:55:10|6845.4|6842.4|6846.9|6843.9|6846.9|6843.9|6845.4|6842.4|6
1613670970000|2021-02-18 17:56:10|6847.4|6844.4|6847.9|6844.9|6847.9|6844.9|6847.4|6844.4|1
1613670980000|2021-02-18 17:56:20|6848.4|6845.4|6847.9|6844.9|6848.9|6845.9|6847.9|6844.9|4
1613670990000|2021-02-18 17:56:30|6847.4|6844.4|6847.9|6844.9|6847.9|6844.9|6847.4|6844.4|0
1613671020000|2021-02-18 17:57:00|||||||||1
1613671050000|2021-02-18 17:57:30|6848.4|6845.4|6847.9|6844.9|6848.4|6845.4|6847.9|6844.9|3
1613671080000|2021-02-18 17:58:00|6848.4|6845.4|6848.4|6845.4|6848.4|6845.4|6848.4|6845.4|3
1613671090000|2021-02-18 17:58:10|6847.9|6844.9|6847.9|6844.9|6847.9|6844.9|6847.9|6844.9|0
1613671100000|2021-02-18 17:58:20|||||||||1
1613671130000|2021-02-18 17:58:50|6848.4|6845.4|6848.9|6845.9|6848.9|6845.9|6848.4|6845.4|6
1613671140000|2021-02-18 17:59:00|6848.4|6845.4|6847.9|6844.9|6848.4|6845.4|6847.9|6844.9|5
1613671150000|2021-02-18 17:59:10|6848.4|6845.4|6847.9|6844.9|6848.4|6845.4|6847.9|6844.9|6
1613671160000|2021-02-18 17:59:20|6847.4|6844.4|6847.9|6844.9|6847.9|6844.9|6847.4|6844.4|1
1613671170000|2021-02-18 17:59:30|6847.4|6844.4|6846.9|6843.9|6847.9|6844.9|6846.9|6843.9|2
1613671180000|2021-02-18 17:59:40|6847.4|6844.4|6846.9|6843.9|6847.9|6844.9|6846.9|6843.9|3
1613671190000|2021-02-18 17:59:50|6846.4|6843.4|6846.9|6843.9|6846.9|6843.9|6846.4|6843.4|0
1613671200000|2021-02-18 18:00:00|6846.4|6843.4|6846.4|6843.4|6846.4|6843.4|6845.9|6842.9|6
1613671210000|2021-02-18 18:00:10|6845.9|6842.9|6845.9|6842.9|6846.4|6843.4|6845.9|6842.9|2
1613671220000|2021-02-18 18:00:20|6846.4|6843.4|6845.9|6842.9|6846.4|6843.4|6845.9|6842.9|8
1613671230000|2021-02-18 18:00:30|6846.4|6843.4|6846.4|6843.4|6846.4|6843.4|6846.4|6843.4|5
1613671240000|2021-02-18 18:00:40|6846.9|6843.9|6846.9|6843.9|6846.9|6843.9|6846.9|6843.9|0
1613671250000|2021-02-18 18:00:50|6846.4|6843.4|6846.4|6843.4|6846.4|6843.4|6846.4|6843.4|2
1613671260000|2021-02-18 18:01:00|6845.9|6842.9|6845.9|6842.9|6845.9|6842.9|6845.4|6842.4|0
1613671270000|2021-02-18 18:01:10|6845.4|6842.4|6845.9|6842.9|6845.9|6842.9|6845.4|6842.4|0
1613671280000|2021-02-18 18:01:20|6845.4|6842.4|6846.4|6843.4|6846.4|6843.4|6845.4|6842.4|1
1613671290000|2021-02-18 18:01:30|6845.9|6842.9|6846.4|6843.4|6846.4|6843.4|6845.9|6842.9|0
1613671300000|2021-02-18 18:01:40|6845.9|6842.9|6846.4|6843.4|6847.4|6844.4|6845.9|6842.9|5
1613671310000|2021-02-18 18:01:50|6846.9|6843.9|6846.4|6843.4|6846.9|6843.9|6846.4|6843.4|0
1613671320000|2021-02-18 18:02:00|6846.9|6843.9|6846.9|6843.9|6846.9|6843.9|6846.4|6843.4|0
1613671330000|2021-02-18 18:02:10|6846.4|6843.4|6846.4|6843.4|6846.4|6843.4|6846.4|6843.4|1
1613671340000|2021-02-18 18:02:20|6846.9|6843.9|6846.4|6843.4|6846.9|6843.9|6846.4|6843.4|0
1613671350000|2021-02-18 18:02:30|6845.9|6842.9|6846.9|6843.9|6846.9|6843.9|6845.9|6842.9|0
1613671360000|2021-02-18 18:02:40|6846.4|6843.4|6845.9|6842.9|6846.9|6843.9|6845.9|6842.9|0
1613671370000|2021-02-18 18:02:50|6846.4|6843.4|6845.9|6842.9|6846.4|6843.4|6845.9|6842.9|2
1613671400000|2021-02-18 18:03:20|||||||||2
1613671410000|2021-02-18 18:03:30|6846.4|6843.4|6846.9|6843.9|6846.9|6843.9|6846.4|6843.4|2
1613671420000|2021-02-18 18:03:40|6846.4|6843.4|6846.9|6843.9|6846.9|6843.9|6846.4|6843.4|1
1613671440000|2021-02-18 18:04:00|6847.4|6844.4|6847.4|6844.4|6847.9|6844.9|6846.9|6843.9|1
1613671450000|2021-02-18 18:04:10|6847.9|6844.9|6847.4|6844.4|6847.9|6844.9|6847.4|6844.4|0
1613671460000|2021-02-18 18:04:20|6846.9|6843.9|6846.9|6843.9|6846.9|6843.9|6846.9|6843.9|0
1613671470000|2021-02-18 18:04:30|6847.4|6844.4|6846.9|6843.9|6847.4|6844.4|6846.9|6843.9|0
1613671480000|2021-02-18 18:04:40|6847.4|6844.4|6845.9|6842.9|6847.9|6844.9|6845.9|6842.9|5
1613671490000|2021-02-18 18:04:50|6846.4|6843.4|6845.9|6842.9|6846.4|6843.4|6845.9|6842.9|0
1613671520000|2021-02-18 18:05:20|||||||||1
1613671540000|2021-02-18 18:05:40|6846.4|6843.4|6846.4|6843.4|6846.4|6843.4|6845.9|6842.9|1
1613671550000|2021-02-18 18:05:50|6846.9|6843.9|6846.9|6843.9|6846.9|6843.9|6846.4|6843.4|1
1613671560000|2021-02-18 18:06:00|6846.4|6843.4|6846.9|6843.9|6846.9|6843.9|6846.4|6843.4|14
1613671570000|2021-02-18 18:06:10|6846.4|6843.4|6846.9|6843.9|6846.9|6843.9|6846.4|6843.4|9
1613671580000|2021-02-18 18:06:20|6847.4|6844.4|6847.4|6844.4|6847.4|6844.4|6846.4|6843.4|5
1613671590000|2021-02-18 18:06:30|6847.9|6844.9|6846.9|6843.9|6847.9|6844.9|6846.9|6843.9|0
1613671600000|2021-02-18 18:06:40|6847.4|6844.4|6847.9|6844.9|6847.9|6844.9|6847.4|6844.4|0
1613671610000|2021-02-18 18:06:50|6847.4|6844.4|6846.9|6843.9|6847.4|6844.4|6846.9|6843.9|3
1613671620000|2021-02-18 18:07:00|6846.4|6843.4|6846.9|6843.9|6846.9|6843.9|6846.4|6843.4|0
1613671630000|2021-02-18 18:07:10|6846.4|6843.4|6846.9|6843.9|6846.9|6843.9|6846.4|6843.4|0
1613671640000|2021-02-18 18:07:20|6846.4|6843.4|6846.9|6843.9|6846.9|6843.9|6845.9|6842.9|1
1613671660000|2021-02-18 18:07:40|6846.4|6843.4|6846.9|6843.9|6847.4|6844.4|6846.4|6843.4|0
1613671670000|2021-02-18 18:07:50|6847.4|6844.4|6846.9|6843.9|6847.4|6844.4|6846.9|6843.9|0
1613671700000|2021-02-18 18:08:20|6847.4|6844.4|6846.9|6843.9|6847.4|6844.4|6846.9|6843.9|0
1613671710000|2021-02-18 18:08:30|6847.4|6844.4|6846.9|6843.9|6847.4|6844.4|6846.9|6843.9|3
1613671730000|2021-02-18 18:08:50|6846.4|6843.4|6846.9|6843.9|6846.9|6843.9|6846.4|6843.4|3
1613671740000|2021-02-18 18:09:00|6846.4|6843.4|6846.9|6843.9|6846.9|6843.9|6845.9|6842.9|2
1613671750000|2021-02-18 18:09:10|6846.4|6843.4|6846.9|6843.9|6846.9|6843.9|6846.4|6843.4|0
1613671760000|2021-02-18 18:09:20|6847.4|6844.4|6846.9|6843.9|6847.4|6844.4|6846.9|6843.9|0
1613671780000|2021-02-18 18:09:40|6846.4|6843.4|6846.9|6843.9|6847.4|6844.4|6846.4|6843.4|0
1613671800000|2021-02-18 18:10:00|6847.4|6844.4|6846.9|6843.9|6847.4|6844.4|6846.9|6843.9|0
1613671820000|2021-02-18 18:10:20|6847.4|6844.4|6847.4|6844.4|6847.4|6844.4|6846.9|6843.9|1
1613671830000|2021-02-18 18:10:30|6846.9|6843.9|6847.4|6844.4|6847.4|6844.4|6846.9|6843.9|0
1613671840000|2021-02-18 18:10:40|6846.9|6843.9|6846.9|6843.9|6846.9|6843.9|6846.9|6843.9|0
1613671870000|2021-02-18 18:11:10|6846.4|6843.4|6846.9|6843.9|6846.9|6843.9|6846.4|6843.4|0
1613671880000|2021-02-18 18:11:20|6846.4|6843.4|6846.4|6843.4|6846.4|6843.4|6845.9|6842.9|1
1613671890000|2021-02-18 18:11:30|6846.9|6843.9|6846.9|6843.9|6846.9|6843.9|6846.4|6843.4|0
1613671900000|2021-02-18 18:11:40|6846.4|6843.4|6846.9|6843.9|6846.9|6843.9|6846.4|6843.4|0
1613671920000|2021-02-18 18:12:00|6846.4|6843.4|6845.9|6842.9|6846.4|6843.4|6845.9|6842.9|0
1613671960000|2021-02-18 18:12:40|6846.4|6843.4|6845.9|6842.9|6846.4|6843.4|6845.9|6842.9|0
1613671990000|2021-02-18 18:13:10|||||||||1
1613672040000|2021-02-18 18:14:00|6846.4|6843.4|6846.9|6843.9|6846.9|6843.9|6846.4|6843.4|1
1613672050000|2021-02-18 18:14:10|6846.4|6843.4|6845.4|6842.4|6846.4|6843.4|6845.4|6842.4|4
1613672100000|2021-02-18 18:15:00|6844.9|6841.9|6844.9|6841.9|6844.9|6841.9|6844.9|6841.9|0
1613672110000|2021-02-18 18:15:10|6845.9|6842.9|6845.9|6842.9|6845.9|6842.9|6845.9|6842.9|6
1613672120000|2021-02-18 18:15:20|||||||||3
1613672130000|2021-02-18 18:15:30|6845.4|6842.4|6845.4|6842.4|6845.9|6842.9|6845.4|6842.4|0
1613672140000|2021-02-18 18:15:40|6845.9|6842.9|6845.9|6842.9|6845.9|6842.9|6845.4|6842.4|0
1613672180000|2021-02-18 18:16:20|||||||||1
1613672190000|2021-02-18 18:16:30|6846.4|6843.4|6847.4|6844.4|6847.9|6844.9|6846.4|6843.4|2
1613672200000|2021-02-18 18:16:40|6847.9|6844.9|6846.9|6843.9|6847.9|6844.9|6846.9|6843.9|3
1613672220000|2021-02-18 18:17:00|6847.4|6844.4|6847.9|6844.9|6847.9|6844.9|6847.4|6844.4|1
1613672250000|2021-02-18 18:17:30|6848.4|6845.4|6849.4|6846.4|6849.4|6846.4|6848.4|6845.4|3
1613672260000|2021-02-18 18:17:40|6848.9|6845.9|6849.4|6846.4|6849.4|6846.4|6848.9|6845.9|0
1613672270000|2021-02-18 18:17:50|6849.9|6846.9|6850.9|6847.9|6850.9|6847.9|6849.9|6846.9|8
1613672280000|2021-02-18 18:18:00|6850.4|6847.4|6850.9|6847.9|6850.9|6847.9|6850.4|6847.4|1
1613672290000|2021-02-18 18:18:10|6850.4|6847.4|6849.9|6846.9|6850.9|6847.9|6849.9|6846.9|0
1613672310000|2021-02-18 18:18:30|6849.4|6846.4|6849.9|6846.9|6849.9|6846.9|6849.4|6846.4|2
1613672320000|2021-02-18 18:18:40|6849.4|6846.4|6849.9|6846.9|6849.9|6846.9|6849.4|6846.4|1
1613672330000|2021-02-18 18:18:50|6849.4|6846.4|6849.9|6846.9|6849.9|6846.9|6849.4|6846.4|0
1613672350000|2021-02-18 18:19:10|||||||||1
1613672390000|2021-02-18 18:19:50|6849.4|6846.4|6849.9|6846.9|6849.9|6846.9|6849.4|6846.4|0
1613672470000|2021-02-18 18:21:10|||||||||1
1613672480000|2021-02-18 18:21:20|6850.9|6847.9|6850.9|6847.9|6850.9|6847.9|6850.9|6847.9|3
1613672490000|2021-02-18 18:21:30|6851.4|6848.4|6850.9|6847.9|6851.4|6848.4|6850.9|6847.9|0
1613672500000|2021-02-18 18:21:40|6851.4|6848.4|6850.9|6847.9|6851.4|6848.4|6850.9|6847.9|0
1613672530000|2021-02-18 18:22:10|6851.4|6848.4|6851.4|6848.4|6851.4|6848.4|6851.4|6848.4|2
1613672550000|2021-02-18 18:22:30|6850.9|6847.9|6850.9|6847.9|6850.9|6847.9|6850.9|6847.9|0
1613672570000|2021-02-18 18:22:50|6851.4|6848.4|6851.9|6848.9|6851.9|6848.9|6851.4|6848.4|1
1613672580000|2021-02-18 18:23:00|6852.4|6849.4|6851.9|6848.9|6852.4|6849.4|6851.9|6848.9|0
1613672590000|2021-02-18 18:23:10|6852.4|6849.4|6852.9|6849.9|6853.4|6850.4|6852.4|6849.4|4
1613672600000|2021-02-18 18:23:20|6853.4|6850.4|6852.9|6849.9|6853.4|6850.4|6852.9|6849.9|0
1613672610000|2021-02-18 18:23:30|6853.4|6850.4|6854.9|6851.9|6855.9|6852.9|6853.4|6850.4|30
1613672620000|2021-02-18 18:23:40|6855.4|6852.4|6854.9|6851.9|6855.4|6852.4|6854.9|6851.9|10
1613672630000|2021-02-18 18:23:50|6855.4|6852.4|6854.9|6851.9|6855.4|6852.4|6854.9|6851.9|3
1613672640000|2021-02-18 18:24:00|6855.4|6852.4|6856.4|6853.4|6856.4|6853.4|6855.4|6852.4|6
1613672650000|2021-02-18 18:24:10|6856.9|6853.9|6856.4|6853.4|6856.9|6853.9|6855.9|6852.9|3
1613672660000|2021-02-18 18:24:20|6855.9|6852.9|6855.4|6852.4|6856.4|6853.4|6855.4|6852.4|0
1613672670000|2021-02-18 18:24:30|6855.9|6852.9|6855.9|6852.9|6855.9|6852.9|6854.9|6851.9|10
1613672680000|2021-02-18 18:24:40|6856.4|6853.4|6856.9|6853.9|6856.9|6853.9|6856.4|6853.4|6
1613672690000|2021-02-18 18:24:50|6856.4|6853.4|6856.9|6853.9|6856.9|6853.9|6855.9|6852.9|3
1613672700000|2021-02-18 18:25:00|6857.4|6854.4|6857.4|6854.4|6857.4|6854.4|6856.9|6853.9|0
1613672710000|2021-02-18 18:25:10|6856.9|6853.9|6856.9|6853.9|6857.4|6854.4|6856.9|6853.9|0
1613672720000|2021-02-18 18:25:20|6857.4|6854.4|6856.9|6853.9|6857.4|6854.4|6856.9|6853.9|0
1613672730000|2021-02-18 18:25:30|6856.4|6853.4|6856.4|6853.4|6856.4|6853.4|6856.4|6853.4|1
1613672740000|2021-02-18 18:25:40|6855.9|6852.9|6855.9|6852.9|6856.4|6853.4|6855.9|6852.9|1
1613672750000|2021-02-18 18:25:50|6856.4|6853.4|6855.9|6852.9|6856.9|6853.9|6855.9|6852.9|2
1613672760000|2021-02-18 18:26:00|6856.4|6853.4|6855.9|6852.9|6856.4|6853.4|6855.9|6852.9|1
1613672770000|2021-02-18 18:26:10|6856.4|6853.4|6856.4|6853.4|6856.4|6853.4|6855.9|6852.9|7
1613672780000|2021-02-18 18:26:20|6856.9|6853.9|6855.9|6852.9|6856.9|6853.9|6855.9|6852.9|4
1613672790000|2021-02-18 18:26:30|6855.4|6852.4|6855.9|6852.9|6855.9|6852.9|6855.4|6852.4|0
1613672800000|2021-02-18 18:26:40|6855.4|6852.4|6855.9|6852.9|6855.9|6852.9|6855.4|6852.4|0
1613672810000|2021-02-18 18:26:50|6857.4|6854.4|6856.9|6853.9|6857.4|6854.4|6856.9|6853.9|6
1613672820000|2021-02-18 18:27:00|6857.4|6854.4|6857.4|6854.4|6857.9|6854.9|6856.9|6853.9|2
1613672830000|2021-02-18 18:27:10|6857.9|6854.9|6858.9|6855.9|6858.9|6855.9|6857.4|6854.4|6
1613672840000|2021-02-18 18:27:20|6858.4|6855.4|6857.9|6854.9|6858.9|6855.9|6857.9|6854.9|8
1613672850000|2021-02-18 18:27:30|6858.4|6855.4|6857.9|6854.9|6858.4|6855.4|6857.9|6854.9|0
1613672860000|2021-02-18 18:27:40|6858.4|6855.4|6857.9|6854.9|6858.4|6855.4|6857.9|6854.9|1
1613672870000|2021-02-18 18:27:50|6857.4|6854.4|6857.9|6854.9|6857.9|6854.9|6857.4|6854.4|0
1613672890000|2021-02-18 18:28:10|6857.4|6854.4|6857.9|6854.9|6857.9|6854.9|6857.4|6854.4|0
1613672910000|2021-02-18 18:28:30|6858.4|6855.4|6858.9|6855.9|6858.9|6855.9|6858.4|6855.4|2
1613672920000|2021-02-18 18:28:40|6859.4|6856.4|6858.9|6855.9|6859.4|6856.4|6858.9|6855.9|0
1613672930000|2021-02-18 18:28:50|6858.4|6855.4|6858.4|6855.4|6858.4|6855.4|6857.9|6854.9|1
1613672940000|2021-02-18 18:29:00|6857.9|6854.9|6857.9|6854.9|6857.9|6854.9|6857.9|6854.9|0
1613672950000|2021-02-18 18:29:10|6858.4|6855.4|6857.9|6854.9|6858.4|6855.4|6857.9|6854.9|0
1613672960000|2021-02-18 18:29:20|6858.4|6855.4|6857.9|6854.9|6858.4|6855.4|6857.9|6854.9|0
1613672980000|2021-02-18 18:29:40|6857.4|6854.4|6857.9|6854.9|6857.9|6854.9|6857.4|6854.4|0
1613673000000|2021-02-18 18:30:00|6858.4|6855.4|6857.9|6854.9|6858.4|6855.4|6857.9|6854.9|1
1613673010000|2021-02-18 18:30:10|6858.4|6855.4|6858.9|6855.9|6858.9|6855.9|6857.9|6854.9|10
1613673020000|2021-02-18 18:30:20|6858.4|6855.4|6857.9|6854.9|6858.9|6855.9|6857.9|6854.9|1
1613673030000|2021-02-18 18:30:30|6857.4|6854.4|6857.9|6854.9|6857.9|6854.9|6857.4|6854.4|0
1613673040000|2021-02-18 18:30:40|6858.4|6855.4|6857.9|6854.9|6858.9|6855.9|6857.9|6854.9|7
1613673050000|2021-02-18 18:30:50|6858.4|6855.4|6857.9|6854.9|6858.4|6855.4|6857.9|6854.9|0
1613673060000|2021-02-18 18:31:00|6858.4|6855.4|6858.4|6855.4|6858.9|6855.9|6857.9|6854.9|0
1613673070000|2021-02-18 18:31:10|6858.9|6855.9|6858.9|6855.9|6858.9|6855.9|6858.9|6855.9|1
1613673080000|2021-02-18 18:31:20|6858.4|6855.4|6858.4|6855.4|6858.4|6855.4|6858.4|6855.4|0
1613673090000|2021-02-18 18:31:30|6858.9|6855.9|6859.4|6856.4|6859.4|6856.4|6858.9|6855.9|6
1613673120000|2021-02-18 18:32:00|6859.9|6856.9|6858.9|6855.9|6859.9|6856.9|6858.9|6855.9|1
1613673130000|2021-02-18 18:32:10|6859.4|6856.4|6859.9|6856.9|6860.4|6857.4|6859.4|6856.4|6
1613673180000|2021-02-18 18:33:00|6859.4|6856.4|6858.9|6855.9|6859.4|6856.4|6858.9|6855.9|1
1613673190000|2021-02-18 18:33:10|6859.4|6856.4|6858.9|6855.9|6859.4|6856.4|6858.9|6855.9|0
1613673200000|2021-02-18 18:33:20|6858.4|6855.4|6857.9|6854.9|6858.9|6855.9|6857.9|6854.9|0
1613673210000|2021-02-18 18:33:30|6858.4|6855.4|6858.9|6855.9|6858.9|6855.9|6858.4|6855.4|4
1613673240000|2021-02-18 18:34:00|6859.4|6856.4|6859.4|6856.4|6859.9|6856.9|6859.4|6856.4|14
1613673250000|2021-02-18 18:34:10|6859.9|6856.9|6859.4|6856.4|6859.9|6856.9|6859.4|6856.4|0
1613673260000|2021-02-18 18:34:20|6858.9|6855.9|6859.4|6856.4|6859.4|6856.4|6858.9|6855.9|0
1613673270000|2021-02-18 18:34:30|6859.9|6856.9|6859.4|6856.4|6859.9|6856.9|6859.4|6856.4|0
1613673300000|2021-02-18 18:35:00|6858.9|6855.9|6859.4|6856.4|6859.4|6856.4|6858.9|6855.9|1
1613673310000|2021-02-18 18:35:10|6858.9|6855.9|6859.4|6856.4|6859.4|6856.4|6858.9|6855.9|0
1613673320000|2021-02-18 18:35:20|6858.9|6855.9|6859.4|6856.4|6859.4|6856.4|6858.9|6855.9|0
1613673350000|2021-02-18 18:35:50|6858.9|6855.9|6859.4|6856.4|6859.4|6856.4|6858.9|6855.9|0
1613673360000|2021-02-18 18:36:00|6858.9|6855.9|6859.4|6856.4|6859.4|6856.4|6858.9|6855.9|0
1613673370000|2021-02-18 18:36:10|6858.9|6855.9|6859.4|6856.4|6859.4|6856.4|6858.9|6855.9|0
1613673380000|2021-02-18 18:36:20|6858.9|6855.9|6858.9|6855.9|6859.4|6856.4|6858.9|6855.9|0
1613673390000|2021-02-18 18:36:30|6858.4|6855.4|6858.4|6855.4|6858.4|6855.4|6858.4|6855.4|4
1613673410000|2021-02-18 18:36:50|6857.9|6854.9|6857.9|6854.9|6857.9|6854.9|6857.9|6854.9|2
1613673420000|2021-02-18 18:37:00|6858.4|6855.4|6857.9|6854.9|6858.9|6855.9|6857.9|6854.9|1
1613673460000|2021-02-18 18:37:40|6858.4|6855.4|6858.9|6855.9|6858.9|6855.9|6858.4|6855.4|3
1613673470000|2021-02-18 18:37:50|6859.4|6856.4|6859.4|6856.4|6859.4|6856.4|6858.9|6855.9|0
1613673480000|2021-02-18 18:38:00|6859.9|6856.9|6858.9|6855.9|6859.9|6856.9|6858.9|6855.9|0
1613673490000|2021-02-18 18:38:10|6859.4|6856.4|6858.9|6855.9|6859.4|6856.4|6858.9|6855.9|0
1613673530000|2021-02-18 18:38:50|||||||||1
1613673540000|2021-02-18 18:39:00|||||||||1
1613673550000|2021-02-18 18:39:10|6858.4|6855.4|6858.4|6855.4|6858.4|6855.4|6858.4|6855.4|4
1613673560000|2021-02-18 18:39:20|6857.9|6854.9|6858.4|6855.4|6858.9|6855.9|6857.9|6854.9|1
1613673580000|2021-02-18 18:39:40|6857.9|6854.9|6858.9|6855.9|6858.9|6855.9|6857.9|6854.9|0
1613673600000|2021-02-18 18:40:00|6858.4|6855.4|6858.4|6855.4|6858.4|6855.4|6857.9|6854.9|3
1613673610000|2021-02-18 18:40:10|6857.9|6854.9|6857.9|6854.9|6857.9|6854.9|6857.9|6854.9|1
1613673620000|2021-02-18 18:40:20|6857.4|6854.4|6856.9|6853.9|6857.4|6854.4|6856.9|6853.9|0
1613673650000|2021-02-18 18:40:50|||||||||1
1613673670000|2021-02-18 18:41:10|6856.4|6853.4|6856.4|6853.4|6856.4|6853.4|6855.9|6852.9|1
1613673680000|2021-02-18 18:41:20|6855.9|6852.9|6855.9|6852.9|6855.9|6852.9|6855.9|6852.9|0
1613673690000|2021-02-18 18:41:30|6856.4|6853.4|6855.9|6852.9|6856.4|6853.4|6855.9|6852.9|0
1613673700000|2021-02-18 18:41:40|6856.4|6853.4|6856.4|6853.4|6856.4|6853.4|6856.4|6853.4|0
1613673710000|2021-02-18 18:41:50|6856.9|6853.9|6856.9|6853.9|6856.9|6853.9|6856.9|6853.9|0
1613673720000|2021-02-18 18:42:00|6856.4|6853.4|6856.4|6853.4|6856.9|6853.9|6856.4|6853.4|0
1613673730000|2021-02-18 18:42:10|6856.9|6853.9|6856.9|6853.9|6856.9|6853.9|6856.9|6853.9|0
1613673740000|2021-02-18 18:42:20|6856.4|6853.4|6856.9|6853.9|6856.9|6853.9|6856.4|6853.4|0
1613673750000|2021-02-18 18:42:30|6856.4|6853.4|6856.9|6853.9|6856.9|6853.9|6856.4|6853.4|0
1613673760000|2021-02-18 18:42:40|6856.4|6853.4|6856.9|6853.9|6856.9|6853.9|6856.4|6853.4|3
1613673770000|2021-02-18 18:42:50|6856.4|6853.4|6856.9|6853.9|6856.9|6853.9|6856.4|6853.4|1
1613673790000|2021-02-18 18:43:10|6856.4|6853.4|6856.9|6853.9|6856.9|6853.9|6856.4|6853.4|1
1613673850000|2021-02-18 18:44:10|6856.4|6853.4|6856.4|6853.4|6856.4|6853.4|6855.9|6852.9|2
1613673860000|2021-02-18 18:44:20|6856.9|6853.9|6855.9|6852.9|6856.9|6853.9|6855.9|6852.9|1
1613673870000|2021-02-18 18:44:30|6856.4|6853.4|6856.9|6853.9|6856.9|6853.9|6856.4|6853.4|2
1613673880000|2021-02-18 18:44:40|||||||||5
1613673900000|2021-02-18 18:45:00|6857.4|6854.4|6857.4|6854.4|6857.9|6854.9|6857.4|6854.4|1
1613673910000|2021-02-18 18:45:10|6856.9|6853.9|6857.9|6854.9|6857.9|6854.9|6856.9|6853.9|3
1613673970000|2021-02-18 18:46:10|6857.4|6854.4|6856.9|6853.9|6857.4|6854.4|6856.9|6853.9|4
1613674000000|2021-02-18 18:46:40|||||||||1
1613674030000|2021-02-18 18:47:10|6857.4|6854.4|6857.4|6854.4|6857.4|6854.4|6857.4|6854.4|1
1613674040000|2021-02-18 18:47:20|6857.9|6854.9|6857.9|6854.9|6857.9|6854.9|6857.9|6854.9|0
1613674060000|2021-02-18 18:47:40|6858.4|6855.4|6857.9|6854.9|6858.4|6855.4|6857.9|6854.9|2
1613674080000|2021-02-18 18:48:00|6857.4|6854.4|6856.9|6853.9|6857.9|6854.9|6856.9|6853.9|0
1613674090000|2021-02-18 18:48:10|6857.9|6854.9|6857.9|6854.9|6858.4|6855.4|6857.9|6854.9|2
1613674120000|2021-02-18 18:48:40|||||||||2
1613674130000|2021-02-18 18:48:50|6858.4|6855.4|6858.9|6855.9|6858.9|6855.9|6858.4|6855.4|1
1613674140000|2021-02-18 18:49:00|6858.4|6855.4|6858.9|6855.9|6858.9|6855.9|6858.4|6855.4|0
1613674240000|2021-02-18 18:50:40|||||||||1
1613674250000|2021-02-18 18:50:50|6859.9|6856.9|6859.9|6856.9|6859.9|6856.9|6859.9|6856.9|2
1613674260000|2021-02-18 18:51:00|||||||||1
1613674300000|2021-02-18 18:51:40|||||||||1
1613674330000|2021-02-18 18:52:10|6859.4|6856.4|6858.9|6855.9|6859.4|6856.4|6858.9|6855.9|3
1613674360000|2021-02-18 18:52:40|||||||||1
1613674370000|2021-02-18 18:52:50|||||||||1
1613674420000|2021-02-18 18:53:40|6857.9|6854.9|6857.9|6854.9|6857.9|6854.9|6857.9|6854.9|4
1613674430000|2021-02-18 18:53:50|6858.4|6855.4|6858.9|6855.9|6858.9|6855.9|6858.4|6855.4|2
1613674440000|2021-02-18 18:54:00|||||||||5
1613674450000|2021-02-18 18:54:10|6858.4|6855.4|6858.4|6855.4|6858.4|6855.4|6858.4|6855.4|2
1613674460000|2021-02-18 18:54:20|6858.9|6855.9|6858.9|6855.9|6858.9|6855.9|6858.9|6855.9|0
1613674480000|2021-02-18 18:54:40|||||||||1
1613674530000|2021-02-18 18:55:30|6858.4|6855.4|6857.9|6854.9|6858.4|6855.4|6857.9|6854.9|4
1613674540000|2021-02-18 18:55:40|6858.4|6855.4|6858.9|6855.9|6858.9|6855.9|6858.4|6855.4|8
1613674570000|2021-02-18 18:56:10|6858.4|6855.4|6858.9|6855.9|6858.9|6855.9|6858.4|6855.4|1
1613674600000|2021-02-18 18:56:40|6859.4|6856.4|6859.4|6856.4|6859.4|6856.4|6858.9|6855.9|1
1613674620000|2021-02-18 18:57:00|6859.9|6856.9|6859.9|6856.9|6859.9|6856.9|6859.9|6856.9|0
1613674630000|2021-02-18 18:57:10|6860.4|6857.4|6860.4|6857.4|6860.4|6857.4|6859.9|6856.9|0
1613674640000|2021-02-18 18:57:20|6859.9|6856.9|6859.9|6856.9|6859.9|6856.9|6859.9|6856.9|0
1613674700000|2021-02-18 18:58:20|6858.9|6855.9|6858.9|6855.9|6858.9|6855.9|6858.9|6855.9|2
1613674710000|2021-02-18 18:58:30|||||||||2
1613674740000|2021-02-18 18:59:00|6858.4|6855.4|6858.4|6855.4|6858.4|6855.4|6858.4|6855.4|1
1613674750000|2021-02-18 18:59:10|6858.9|6855.9|6858.9|6855.9|6858.9|6855.9|6858.9|6855.9|0
1613674800000|2021-02-18 19:00:00|6858.4|6855.4|6857.9|6854.9|6858.9|6855.9|6857.9|6854.9|3
1613674820000|2021-02-18 19:00:20|6858.4|6855.4|6859.4|6856.4|6859.4|6856.4|6858.4|6855.4|4
1613674830000|2021-02-18 19:00:30|6859.9|6856.9|6859.9|6856.9|6859.9|6856.9|6859.9|6856.9|0
1613674850000|2021-02-18 19:00:50|6859.4|6856.4|6858.9|6855.9|6859.4|6856.4|6858.9|6855.9|5
1613674860000|2021-02-18 19:01:00|6859.4|6856.4|6859.9|6856.9|6859.9|6856.9|6859.4|6856.4|3
1613674900000|2021-02-18 19:01:40|6859.4|6856.4|6859.9|6856.9|6859.9|6856.9|6858.9|6855.9|12
1613674910000|2021-02-18 19:01:50|||||||||1
1613674920000|2021-02-18 19:02:00|6860.9|6857.9|6860.9|6857.9|6860.9|6857.9|6860.9|6857.9|3
1613674930000|2021-02-18 19:02:10|6861.9|6858.9|6861.9|6858.9|6861.9|6858.9|6861.9|6858.9|2
1613674940000|2021-02-18 19:02:20|6862.9|6859.9|6862.4|6859.4|6862.9|6859.9|6862.4|6859.4|5
1613674950000|2021-02-18 19:02:30|6862.9|6859.9|6863.9|6860.9|6863.9|6860.9|6862.9|6859.9|11
1613674960000|2021-02-18 19:02:40|||||||||3
1613674980000|2021-02-18 19:03:00|6863.4|6860.4|6862.9|6859.9|6863.4|6860.4|6862.9|6859.9|9
1613674990000|2021-02-18 19:03:10|6863.4|6860.4|6863.4|6860.4|6863.9|6860.9|6862.9|6859.9|4
1613675000000|2021-02-18 19:03:20|6862.9|6859.9|6861.9|6858.9|6862.9|6859.9|6861.9|6858.9|4
1613675020000|2021-02-18 19:03:40|6862.4|6859.4|6861.9|6858.9|6862.4|6859.4|6861.9|6858.9|0
1613675040000|2021-02-18 19:04:00|6862.4|6859.4|6862.9|6859.9|6862.9|6859.9|6862.4|6859.4|2
1613675050000|2021-02-18 19:04:10|||||||||1
1613675060000|2021-02-18 19:04:20|6863.4|6860.4|6863.4|6860.4|6863.4|6860.4|6863.4|6860.4|1
1613675070000|2021-02-18 19:04:30|6863.9|6860.9|6863.9|6860.9|6863.9|6860.9|6863.9|6860.9|0
1613675080000|2021-02-18 19:04:40|||||||||1
1613675120000|2021-02-18 19:05:20|6864.9|6861.9|6864.9|6861.9|6864.9|6861.9|6864.4|6861.4|3
1613675150000|2021-02-18 19:05:50|6864.4|6861.4|6864.4|6861.4|6864.4|6861.4|6863.9|6860.9|14
1613675160000|2021-02-18 19:06:00|6863.9|6860.9|6864.9|6861.9|6864.9|6861.9|6863.9|6860.9|1
1613675180000|2021-02-18 19:06:20|||||||||1
1613675190000|2021-02-18 19:06:30|6865.4|6862.4|6865.9|6862.9|6865.9|6862.9|6865.4|6862.4|6
1613675200000|2021-02-18 19:06:40|6865.4|6862.4|6864.9|6861.9|6865.4|6862.4|6864.9|6861.9|2
1613675230000|2021-02-18 19:07:10|6863.9|6860.9|6864.4|6861.4|6864.4|6861.4|6863.9|6860.9|6
1613675240000|2021-02-18 19:07:20|6863.9|6860.9|6863.9|6860.9|6864.4|6861.4|6863.9|6860.9|0
1613675250000|2021-02-18 19:07:30|6864.4|6861.4|6864.9|6861.9|6864.9|6861.9|6863.9|6860.9|1
1613675280000|2021-02-18 19:08:00|6864.4|6861.4|6863.9|6860.9|6864.4|6861.4|6863.9|6860.9|6
1613675290000|2021-02-18 19:08:10|6864.4|6861.4|6864.9|6861.9|6864.9|6861.9|6863.9|6860.9|4
1613675300000|2021-02-18 19:08:20|6864.4|6861.4|6863.9|6860.9|6864.4|6861.4|6863.9|6860.9|5
1613675340000|2021-02-18 19:09:00|6864.4|6861.4|6864.9|6861.9|6864.9|6861.9|6864.4|6861.4|5
1613675350000|2021-02-18 19:09:10|6864.4|6861.4|6863.9|6860.9|6864.4|6861.4|6863.9|6860.9|3
1613675360000|2021-02-18 19:09:20|6864.4|6861.4|6863.9|6860.9|6864.4|6861.4|6863.9|6860.9|1
1613675370000|2021-02-18 19:09:30|6864.4|6861.4|6864.4|6861.4|6864.4|6861.4|6863.9|6860.9|0
1613675380000|2021-02-18 19:09:40|6863.9|6860.9|6864.9|6861.9|6864.9|6861.9|6863.9|6860.9|2
1613675400000|2021-02-18 19:10:00|6864.4|6861.4|6863.9|6860.9|6864.4|6861.4|6863.9|6860.9|5
1613675410000|2021-02-18 19:10:10|6864.4|6861.4|6864.4|6861.4|6864.4|6861.4|6864.4|6861.4|0
1613675420000|2021-02-18 19:10:20|6864.9|6861.9|6864.9|6861.9|6864.9|6861.9|6864.9|6861.9|3
1613675430000|2021-02-18 19:10:30|6864.4|6861.4|6863.9|6860.9|6864.4|6861.4|6863.9|6860.9|6
1613675450000|2021-02-18 19:10:50|6864.4|6861.4|6863.9|6860.9|6864.4|6861.4|6863.9|6860.9|4
1613675470000|2021-02-18 19:11:10|6864.4|6861.4|6864.9|6861.9|6864.9|6861.9|6864.4|6861.4|0
1613675480000|2021-02-18 19:11:20|6864.4|6861.4|6863.9|6860.9|6864.9|6861.9|6863.9|6860.9|0
1613675540000|2021-02-18 19:12:20|6864.4|6861.4|6864.9|6861.9|6864.9|6861.9|6863.9|6860.9|1
1613675650000|2021-02-18 19:14:10|||||||||2
1613675660000|2021-02-18 19:14:20|||||||||1
1613675760000|2021-02-18 19:16:00|||||||||1
1613675780000|2021-02-18 19:16:20|||||||||1
1613675800000|2021-02-18 19:16:40|6864.4|6861.4|6863.9|6860.9|6864.4|6861.4|6862.9|6859.9|14
1613675820000|2021-02-18 19:17:00|||||||||2
1613675840000|2021-02-18 19:17:20|6863.4|6860.4|6862.9|6859.9|6863.4|6860.4|6862.9|6859.9|4
1613675870000|2021-02-18 19:17:50|6863.4|6860.4|6863.9|6860.9|6863.9|6860.9|6863.4|6860.4|8
1613675890000|2021-02-18 19:18:10|6864.4|6861.4|6863.9|6860.9|6864.9|6861.9|6863.9|6860.9|2
1613676020000|2021-02-18 19:20:20|6862.9|6859.9|6862.9|6859.9|6862.9|6859.9|6862.9|6859.9|6
1613676080000|2021-02-18 19:21:20|6862.4|6859.4|6862.9|6859.9|6862.9|6859.9|6862.4|6859.4|0
1613676100000|2021-02-18 19:21:40|6862.4|6859.4|6862.9|6859.9|6862.9|6859.9|6862.4|6859.4|0
1613676110000|2021-02-18 19:21:50|6862.4|6859.4|6862.9|6859.9|6862.9|6859.9|6862.4|6859.4|0
1613676130000|2021-02-18 19:22:10|||||||||1
1613676160000|2021-02-18 19:22:40|6863.4|6860.4|6863.9|6860.9|6863.9|6860.9|6863.4|6860.4|8
1613676170000|2021-02-18 19:22:50|6863.4|6860.4|6863.9|6860.9|6863.9|6860.9|6863.4|6860.4|1
1613676180000|2021-02-18 19:23:00|6864.4|6861.4|6863.9|6860.9|6864.4|6861.4|6863.9|6860.9|0
1613676190000|2021-02-18 19:23:10|6864.9|6861.9|6864.9|6861.9|6864.9|6861.9|6864.9|6861.9|3
1613676200000|2021-02-18 19:23:20|6864.4|6861.4|6863.9|6860.9|6864.4|6861.4|6863.9|6860.9|3
1613676210000|2021-02-18 19:23:30|6864.4|6861.4|6863.9|6860.9|6864.4|6861.4|6863.9|6860.9|0
1613676240000|2021-02-18 19:24:00|||||||||1
1613676250000|2021-02-18 19:24:10|6864.4|6861.4|6863.9|6860.9|6864.9|6861.9|6863.9|6860.9|3
1613676260000|2021-02-18 19:24:20|6864.4|6861.4|6864.9|6861.9|6864.9|6861.9|6864.4|6861.4|1
1613676270000|2021-02-18 19:24:30|6864.4|6861.4|6864.9|6861.9|6864.9|6861.9|6864.4|6861.4|0
1613676280000|2021-02-18 19:24:40|6865.9|6862.9|6864.9|6861.9|6865.9|6862.9|6864.9|6861.9|14
1613676300000|2021-02-18 19:25:00|6864.4|6861.4|6864.9|6861.9|6864.9|6861.9|6864.4|6861.4|1
1613676330000|2021-02-18 19:25:30|6865.4|6862.4|6865.4|6862.4|6865.4|6862.4|6865.4|6862.4|7
1613676340000|2021-02-18 19:25:40|6865.9|6862.9|6864.9|6861.9|6865.9|6862.9|6864.9|6861.9|2
1613676370000|2021-02-18 19:26:10|||||||||1
1613676400000|2021-02-18 19:26:40|6865.4|6862.4|6865.4|6862.4|6865.9|6862.9|6865.4|6862.4|1
1613676420000|2021-02-18 19:27:00|6864.9|6861.9|6864.9|6861.9|6865.9|6862.9|6864.9|6861.9|0
1613676460000|2021-02-18 19:27:40|6863.9|6860.9|6864.9|6861.9|6864.9|6861.9|6863.9|6860.9|6
1613676480000|2021-02-18 19:28:00|6864.4|6861.4|6863.9|6860.9|6864.9|6861.9|6863.9|6860.9|0
1613676490000|2021-02-18 19:28:10|6863.4|6860.4|6863.9|6860.9|6863.9|6860.9|6863.4|6860.4|3
1613676540000|2021-02-18 19:29:00|6864.4|6861.4|6863.9|6860.9|6864.4|6861.4|6863.9|6860.9|3
1613676550000|2021-02-18 19:29:10|6864.4|6861.4|6864.4|6861.4|6864.4|6861.4|6863.9|6860.9|0
1613676560000|2021-02-18 19:29:20|6864.9|6861.9|6863.9|6860.9|6864.9|6861.9|6863.9|6860.9|0
1613676590000|2021-02-18 19:29:50|6864.4|6861.4|6864.4|6861.4|6864.9|6861.9|6863.9|6860.9|2
1613676600000|2021-02-18 19:30:00|6863.9|6860.9|6863.9|6860.9|6864.4|6861.4|6863.9|6860.9|2
1613676610000|2021-02-18 19:30:10|6864.4|6861.4|6864.4|6861.4|6864.4|6861.4|6864.4|6861.4|1
1613676620000|2021-02-18 19:30:20|6863.9|6860.9|6864.4|6861.4|6864.9|6861.9|6863.9|6860.9|0
1613676630000|2021-02-18 19:30:30|6864.9|6861.9|6864.9|6861.9|6864.9|6861.9|6864.4|6861.4|0
1613676670000|2021-02-18 19:31:10|6864.4|6861.4|6863.9|6860.9|6864.4|6861.4|6863.9|6860.9|3
1613676730000|2021-02-18 19:32:10|||||||||2
1613676780000|2021-02-18 19:33:00|6864.9|6861.9|6864.9|6861.9|6864.9|6861.9|6864.9|6861.9|2
1613676790000|2021-02-18 19:33:10|6865.4|6862.4|6864.9|6861.9|6865.4|6862.4|6864.9|6861.9|0
1613676800000|2021-02-18 19:33:20|6865.4|6862.4|6865.9|6862.9|6865.9|6862.9|6864.9|6861.9|3
1613676840000|2021-02-18 19:34:00|||||||||1
1613676930000|2021-02-18 19:35:30|6865.4|6862.4|6864.9|6861.9|6865.4|6862.4|6864.9|6861.9|5
1613676940000|2021-02-18 19:35:40|6865.4|6862.4|6865.4|6862.4|6865.9|6862.9|6864.9|6861.9|5
1613676950000|2021-02-18 19:35:50|6864.9|6861.9|6865.4|6862.4|6865.9|6862.9|6864.9|6861.9|0
1613676960000|2021-02-18 19:36:00|6865.9|6862.9|6865.4|6862.4|6865.9|6862.9|6865.4|6862.4|0
1613676970000|2021-02-18 19:36:10|6864.9|6861.9|6865.9|6862.9|6865.9|6862.9|6864.9|6861.9|0
1613677010000|2021-02-18 19:36:50|6866.4|6863.4|6866.4|6863.4|6866.4|6863.4|6866.4|6863.4|6
1613677020000|2021-02-18 19:37:00|6865.9|6862.9|6866.4|6863.4|6866.4|6863.4|6865.9|6862.9|0
1613677030000|2021-02-18 19:37:10|6865.9|6862.9|6865.9|6862.9|6866.4|6863.4|6865.9|6862.9|0
1613677040000|2021-02-18 19:37:20|6866.4|6863.4|6866.4|6863.4|6866.9|6863.9|6865.9|6862.9|0
1613677050000|2021-02-18 19:37:30|6865.9|6862.9|6865.9|6862.9|6865.9|6862.9|6865.9|6862.9|0
1613677080000|2021-02-18 19:38:00|||||||||1
1613677210000|2021-02-18 19:40:10|||||||||1
1613677290000|2021-02-18 19:41:30|6865.4|6862.4|6864.9|6861.9|6865.4|6862.4|6864.9|6861.9|6
1613677300000|2021-02-18 19:41:40|6865.4|6862.4|6865.9|6862.9|6865.9|6862.9|6865.4|6862.4|5
1613677310000|2021-02-18 19:41:50|6866.4|6863.4|6865.9|6862.9|6866.4|6863.4|6865.9|6862.9|3
1613677330000|2021-02-18 19:42:10|6866.4|6863.4|6866.9|6863.9|6866.9|6863.9|6866.4|6863.4|1
1613677340000|2021-02-18 19:42:20|6866.4|6863.4|6866.9|6863.9|6866.9|6863.9|6866.4|6863.4|2
1613677350000|2021-02-18 19:42:30|||||||||1
1613677370000|2021-02-18 19:42:50|||||||||1
1613677380000|2021-02-18 19:43:00|||||||||4
1613677400000|2021-02-18 19:43:20|6866.4|6863.4|6865.9|6862.9|6866.9|6863.9|6865.9|6862.9|5
1613677410000|2021-02-18 19:43:30|||||||||1
1613677420000|2021-02-18 19:43:40|||||||||1
1613677440000|2021-02-18 19:44:00|||||||||3
1613677460000|2021-02-18 19:44:20|6866.4|6863.4|6865.9|6862.9|6866.4|6863.4|6865.9|6862.9|1
1613677470000|2021-02-18 19:44:30|||||||||1
1613677480000|2021-02-18 19:44:40|||||||||1
1613677490000|2021-02-18 19:44:50|||||||||1
1613677500000|2021-02-18 19:45:00|6866.4|6863.4|6865.9|6862.9|6866.4|6863.4|6865.9|6862.9|4
1613677510000|2021-02-18 19:45:10|6866.4|6863.4|6866.4|6863.4|6866.9|6863.9|6865.9|6862.9|0
1613677520000|2021-02-18 19:45:20|6866.9|6863.9|6866.9|6863.9|6866.9|6863.9|6866.4|6863.4|1
1613677530000|2021-02-18 19:45:30|||||||||1
1613677550000|2021-02-18 19:45:50|||||||||1
1613677560000|2021-02-18 19:46:00|||||||||1
1613677580000|2021-02-18 19:46:20|6866.4|6863.4|6866.9|6863.9|6866.9|6863.9|6865.9|6862.9|4
1613677590000|2021-02-18 19:46:30|6866.4|6863.4|6866.9|6863.9|6866.9|6863.9|6866.4|6863.4|0
1613677670000|2021-02-18 19:47:50|||||||||1
1613677700000|2021-02-18 19:48:20|6866.4|6863.4|6866.9|6863.9|6866.9|6863.9|6866.4|6863.4|3
1613677740000|2021-02-18 19:49:00|6866.4|6863.4|6866.4|6863.4|6866.9|6863.9|6866.4|6863.4|4
1613677750000|2021-02-18 19:49:10|6865.9|6862.9|6865.9|6862.9|6865.9|6862.9|6865.9|6862.9|0
1613677790000|2021-02-18 19:49:50|||||||||1
1613677840000|2021-02-18 19:50:40|6865.4|6862.4|6864.9|6861.9|6865.4|6862.4|6864.9|6861.9|3
1613677850000|2021-02-18 19:50:50|6865.4|6862.4|6865.4|6862.4|6865.4|6862.4|6865.4|6862.4|2
1613677860000|2021-02-18 19:51:00|6865.9|6862.9|6865.9|6862.9|6865.9|6862.9|6864.9|6861.9|0
1613677870000|2021-02-18 19:51:10|6865.4|6862.4|6865.4|6862.4|6865.4|6862.4|6864.9|6861.9|0
1613677880000|2021-02-18 19:51:20|6864.9|6861.9|6864.9|6861.9|6865.4|6862.4|6864.9|6861.9|0
1613677910000|2021-02-18 19:51:50|||||||||1
1613677920000|2021-02-18 19:52:00|6864.4|6861.4|6864.4|6861.4|6864.4|6861.4|6864.4|6861.4|0
1613677930000|2021-02-18 19:52:10|6863.9|6860.9|6864.4|6861.4|6864.9|6861.9|6863.9|6860.9|4
1613677940000|2021-02-18 19:52:20|6863.9|6860.9|6863.9|6860.9|6864.4|6861.4|6863.9|6860.9|0
1613677950000|2021-02-18 19:52:30|6864.4|6861.4|6864.4|6861.4|6864.9|6861.9|6864.4|6861.4|1
1613677960000|2021-02-18 19:52:40|6863.9|6860.9|6864.4|6861.4|6864.4|6861.4|6863.9|6860.9|0
1613677970000|2021-02-18 19:52:50|6864.9|6861.9|6864.4|6861.4|6864.9|6861.9|6864.4|6861.4|0
1613677980000|2021-02-18 19:53:00|6863.9|6860.9|6864.4|6861.4|6864.4|6861.4|6863.9|6860.9|1
1613677990000|2021-02-18 19:53:10|6864.9|6861.9|6864.9|6861.9|6864.9|6861.9|6864.4|6861.4|0
1613678030000|2021-02-18 19:53:50|6864.4|6861.4|6864.4|6861.4|6864.9|6861.9|6863.9|6860.9|3
1613678040000|2021-02-18 19:54:00|6863.9|6860.9|6863.9|6860.9|6864.9|6861.9|6863.9|6860.9|0
1613678060000|2021-02-18 19:54:20|6864.4|6861.4|6864.4|6861.4|6864.9|6861.9|6863.9|6860.9|2
1613678070000|2021-02-18 19:54:30|6863.9|6860.9|6863.9|6860.9|6863.9|6860.9|6863.9|6860.9|0
1613678080000|2021-02-18 19:54:40|6864.4|6861.4|6864.9|6861.9|6864.9|6861.9|6864.4|6861.4|0
1613678090000|2021-02-18 19:54:50|6864.4|6861.4|6864.4|6861.4|6864.9|6861.9|6864.4|6861.4|1
1613678100000|2021-02-18 19:55:00|6863.9|6860.9|6864.4|6861.4|6864.4|6861.4|6863.9|6860.9|0
1613678110000|2021-02-18 19:55:10|6863.9|6860.9|6863.9|6860.9|6863.9|6860.9|6863.9|6860.9|0
1613678120000|2021-02-18 19:55:20|6864.4|6861.4|6864.9|6861.9|6864.9|6861.9|6864.4|6861.4|2
1613678150000|2021-02-18 19:55:50|6865.4|6862.4|6865.9|6862.9|6865.9|6862.9|6864.9|6861.9|1
1613678180000|2021-02-18 19:56:20|6865.4|6862.4|6864.9|6861.9|6865.9|6862.9|6864.9|6861.9|0
1613678190000|2021-02-18 19:56:30|6865.4|6862.4|6865.4|6862.4|6865.9|6862.9|6865.4|6862.4|0
1613678200000|2021-02-18 19:56:40|6864.9|6861.9|6865.4|6862.4|6865.4|6862.4|6864.9|6861.9|0
1613678210000|2021-02-18 19:56:50|6865.9|6862.9|6865.9|6862.9|6865.9|6862.9|6865.4|6862.4|0
1613678220000|2021-02-18 19:57:00|6865.4|6862.4|6865.4|6862.4|6865.4|6862.4|6864.9|6861.9|0
1613678230000|2021-02-18 19:57:10|6864.9|6861.9|6864.9|6861.9|6865.4|6862.4|6864.9|6861.9|0
1613678260000|2021-02-18 19:57:40|||||||||1
1613678280000|2021-02-18 19:58:00|6865.4|6862.4|6866.9|6863.9|6866.9|6863.9|6865.4|6862.4|3
1613678290000|2021-02-18 19:58:10|6866.4|6863.4|6865.9|6862.9|6866.9|6863.9|6865.9|6862.9|0
1613678300000|2021-02-18 19:58:20|6866.4|6863.4|6865.9|6862.9|6866.9|6863.9|6865.9|6862.9|0
1613678310000|2021-02-18 19:58:30|6866.4|6863.4|6866.9|6863.9|6866.9|6863.9|6865.9|6862.9|0
1613678330000|2021-02-18 19:58:50|||||||||1
1613678340000|2021-02-18 19:59:00|6867.4|6864.4|6867.4|6864.4|6867.9|6864.9|6867.4|6864.4|1
1613678350000|2021-02-18 19:59:10|6867.9|6864.9|6867.9|6864.9|6867.9|6864.9|6867.9|6864.9|0
1613678380000|2021-02-18 19:59:40|||||||||1
1613678390000|2021-02-18 19:59:50|6867.4|6864.4|6866.9|6863.9|6867.4|6864.4|6866.9|6863.9|3
1613678400000|2021-02-18 20:00:00|6866.4|6863.4|6865.9|6862.9|6866.4|6863.4|6865.9|6862.9|1
1613678410000|2021-02-18 20:00:10|6866.4|6863.4|6866.4|6863.4|6866.9|6863.9|6865.9|6862.9|0
1613678420000|2021-02-18 20:00:20|6866.9|6863.9|6865.9|6862.9|6866.9|6863.9|6865.9|6862.9|0
1613678430000|2021-02-18 20:00:30|6865.4|6862.4|6865.9|6862.9|6865.9|6862.9|6865.4|6862.4|0
1613678440000|2021-02-18 20:00:40|6865.4|6862.4|6865.4|6862.4|6865.4|6862.4|6864.9|6861.9|1
1613678450000|2021-02-18 20:00:50|6865.9|6862.9|6866.4|6863.4|6866.4|6863.4|6865.9|6862.9|0
1613678460000|2021-02-18 20:01:00|6866.9|6863.9|6866.9|6863.9|6867.4|6864.4|6866.9|6863.9|0
1613678480000|2021-02-18 20:01:20|6866.4|6863.4|6865.9|6862.9|6866.4|6863.4|6865.9|6862.9|0
1613678500000|2021-02-18 20:01:40|6866.4|6863.4|6866.9|6863.9|6866.9|6863.9|6866.4|6863.4|1
1613678530000|2021-02-18 20:02:10|6867.4|6864.4|6867.9|6864.9|6867.9|6864.9|6867.4|6864.4|0
1613678570000|2021-02-18 20:02:50|6868.9|6865.9|6868.9|6865.9|6868.9|6865.9|6868.9|6865.9|3
1613678600000|2021-02-18 20:03:20|||||||||8
1613678610000|2021-02-18 20:03:30|6869.4|6866.4|6868.9|6865.9|6869.4|6866.4|6868.9|6865.9|5
1613678720000|2021-02-18 20:05:20|6867.9|6864.9|6867.9|6864.9|6867.9|6864.9|6867.4|6864.4|3
1613678730000|2021-02-18 20:05:30|6868.4|6865.4|6867.9|6864.9|6868.4|6865.4|6867.9|6864.9|5
1613678740000|2021-02-18 20:05:40|6868.4|6865.4|6868.9|6865.9|6868.9|6865.9|6868.4|6865.4|0
1613678760000|2021-02-18 20:06:00|6869.9|6866.9|6869.9|6866.9|6869.9|6866.9|6869.4|6866.4|2
1613678780000|2021-02-18 20:06:20|6869.4|6866.4|6869.4|6866.4|6869.4|6866.4|6869.4|6866.4|8
1613678790000|2021-02-18 20:06:30|||||||||1
1613678810000|2021-02-18 20:06:50|6868.9|6865.9|6868.9|6865.9|6868.9|6865.9|6868.9|6865.9|0
1613678830000|2021-02-18 20:07:10|6868.4|6865.4|6867.9|6864.9|6868.4|6865.4|6867.9|6864.9|3
1613678840000|2021-02-18 20:07:20|6868.4|6865.4|6868.9|6865.9|6868.9|6865.9|6868.4|6865.4|1
1613678880000|2021-02-18 20:08:00|||||||||6
1613678890000|2021-02-18 20:08:10|6869.4|6866.4|6869.4|6866.4|6869.4|6866.4|6869.4|6866.4|2
1613678900000|2021-02-18 20:08:20|||||||||1
1613678910000|2021-02-18 20:08:30|6869.9|6866.9|6869.9|6866.9|6869.9|6866.9|6869.9|6866.9|0
1613678920000|2021-02-18 20:08:40|6869.4|6866.4|6869.9|6866.9|6869.9|6866.9|6869.4|6866.4|2
1613678980000|2021-02-18 20:09:40|||||||||4
1613679000000|2021-02-18 20:10:00|6869.4|6866.4|6869.4|6866.4|6869.4|6866.4|6868.9|6865.9|4
1613679010000|2021-02-18 20:10:10|6869.9|6866.9|6869.9|6866.9|6869.9|6866.9|6869.9|6866.9|0
1613679050000|2021-02-18 20:10:50|6869.4|6866.4|6868.9|6865.9|6869.4|6866.4|6868.9|6865.9|4
1613679060000|2021-02-18 20:11:00|6869.4|6866.4|6868.9|6865.9|6869.4|6866.4|6868.9|6865.9|0
1613679090000|2021-02-18 20:11:30|6869.4|6866.4|6868.9|6865.9|6869.4|6866.4|6868.9|6865.9|1
1613679100000|2021-02-18 20:11:40|6869.4|6866.4|6868.9|6865.9|6869.4|6866.4|6868.9|6865.9|0
1613679120000|2021-02-18 20:12:00|6869.4|6866.4|6869.4|6866.4|6869.4|6866.4|6868.9|6865.9|1
1613679130000|2021-02-18 20:12:10|6868.9|6865.9|6868.9|6865.9|6869.4|6866.4|6868.9|6865.9|0
1613679160000|2021-02-18 20:12:40|||||||||2
1613679190000|2021-02-18 20:13:10|||||||||1
1613679210000|2021-02-18 20:13:30|||||||||1
1613679220000|2021-02-18 20:13:40|||||||||1
1613679230000|2021-02-18 20:13:50|6869.4|6866.4|6869.4|6866.4|6869.4|6866.4|6868.9|6865.9|4
1613679240000|2021-02-18 20:14:00|6869.9|6866.9|6868.9|6865.9|6869.9|6866.9|6868.9|6865.9|5
1613679280000|2021-02-18 20:14:40|||||||||1
1613679310000|2021-02-18 20:15:10|6868.4|6865.4|6867.9|6864.9|6868.4|6865.4|6867.9|6864.9|7
1613679330000|2021-02-18 20:15:30|6868.4|6865.4|6868.9|6865.9|6868.9|6865.9|6868.4|6865.4|4
1613679370000|2021-02-18 20:16:10|||||||||1
1613679390000|2021-02-18 20:16:30|||||||||3
1613679400000|2021-02-18 20:16:40|6868.4|6865.4|6867.9|6864.9|6868.4|6865.4|6867.9|6864.9|2
1613679410000|2021-02-18 20:16:50|6868.4|6865.4|6869.4|6866.4|6869.4|6866.4|6868.4|6865.4|7
1613679420000|2021-02-18 20:17:00|6868.9|6865.9|6868.9|6865.9|6868.9|6865.9|6868.9|6865.9|0
1613679450000|2021-02-18 20:17:30|6868.4|6865.4|6868.4|6865.4|6868.9|6865.9|6868.4|6865.4|4
1613679460000|2021-02-18 20:17:40|6867.9|6864.9|6867.4|6864.4|6867.9|6864.9|6867.4|6864.4|3
1613679470000|2021-02-18 20:17:50|6866.9|6863.9|6867.9|6864.9|6867.9|6864.9|6866.9|6863.9|1
1613679490000|2021-02-18 20:18:10|6868.4|6865.4|6868.9|6865.9|6868.9|6865.9|6868.4|6865.4|2
1613679530000|2021-02-18 20:18:50|6867.9|6864.9|6867.9|6864.9|6867.9|6864.9|6867.9|6864.9|6
1613679540000|2021-02-18 20:19:00|6867.4|6864.4|6867.4|6864.4|6867.9|6864.9|6867.4|6864.4|0
1613679550000|2021-02-18 20:19:10|6866.9|6863.9|6866.9|6863.9|6866.9|6863.9|6866.9|6863.9|0
1613679560000|2021-02-18 20:19:20|||||||||2
1613679570000|2021-02-18 20:19:30|6866.4|6863.4|6866.9|6863.9|6866.9|6863.9|6866.4|6863.4|3
1613679580000|2021-02-18 20:19:40|6866.4|6863.4|6865.9|6862.9|6866.4|6863.4|6865.9|6862.9|0
1613679620000|2021-02-18 20:20:20|6865.4|6862.4|6865.9|6862.9|6865.9|6862.9|6865.4|6862.4|2
1613679630000|2021-02-18 20:20:30|6865.4|6862.4|6864.9|6861.9|6865.4|6862.4|6864.9|6861.9|3
1613679640000|2021-02-18 20:20:40|6865.4|6862.4|6865.9|6862.9|6865.9|6862.9|6865.4|6862.4|1
1613679660000|2021-02-18 20:21:00|6865.4|6862.4|6864.9|6861.9|6865.4|6862.4|6864.9|6861.9|1
1613679680000|2021-02-18 20:21:20|6864.4|6861.4|6864.4|6861.4|6864.9|6861.9|6864.4|6861.4|1
1613679690000|2021-02-18 20:21:30|6864.9|6861.9|6864.9|6861.9|6864.9|6861.9|6864.9|6861.9|0
1613679710000|2021-02-18 20:21:50|6864.4|6861.4|6864.4|6861.4|6864.4|6861.4|6864.4|6861.4|1
1613679730000|2021-02-18 20:22:10|6864.9|6861.9|6864.4|6861.4|6864.9|6861.9|6864.4|6861.4|0
1613679740000|2021-02-18 20:22:20|||||||||1
1613679750000|2021-02-18 20:22:30|6863.9|6860.9|6863.9|6860.9|6863.9|6860.9|6863.9|6860.9|0
1613679770000|2021-02-18 20:22:50|6864.9|6861.9|6864.4|6861.4|6864.9|6861.9|6864.4|6861.4|4
1613679780000|2021-02-18 20:23:00|6864.9|6861.9|6864.9|6861.9|6864.9|6861.9|6864.4|6861.4|0
1613679800000|2021-02-18 20:23:20|6864.4|6861.4|6863.9|6860.9|6864.4|6861.4|6863.9|6860.9|3
1613679860000|2021-02-18 20:24:20|||||||||1
1613679870000|2021-02-18 20:24:30|6863.4|6860.4|6863.4|6860.4|6863.4|6860.4|6863.4|6860.4|2
1613679880000|2021-02-18 20:24:40|6862.9|6859.9|6862.9|6859.9|6862.9|6859.9|6862.9|6859.9|0
1613679900000|2021-02-18 20:25:00|6863.4|6860.4|6864.4|6861.4|6864.9|6861.9|6863.4|6860.4|3
1613679910000|2021-02-18 20:25:10|6863.9|6860.9|6863.9|6860.9|6863.9|6860.9|6863.9|6860.9|0
1613679920000|2021-02-18 20:25:20|6864.4|6861.4|6863.9|6860.9|6864.4|6861.4|6863.9|6860.9|0
1613679930000|2021-02-18 20:25:30|6864.4|6861.4|6864.9|6861.9|6864.9|6861.9|6864.4|6861.4|2
1613680000000|2021-02-18 20:26:40|||||||||1
1613680010000|2021-02-18 20:26:50|6864.4|6861.4|6863.9|6860.9|6864.4|6861.4|6863.9|6860.9|5
1613680020000|2021-02-18 20:27:00|6864.4|6861.4|6864.9|6861.9|6864.9|6861.9|6864.4|6861.4|3
1613680050000|2021-02-18 20:27:30|6864.4|6861.4|6864.9|6861.9|6864.9|6861.9|6864.4|6861.4|3
1613680060000|2021-02-18 20:27:40|6864.4|6861.4|6863.9|6860.9|6864.4|6861.4|6863.9|6860.9|3
1613680070000|2021-02-18 20:27:50|6864.4|6861.4|6864.4|6861.4|6864.4|6861.4|6864.4|6861.4|1
1613680080000|2021-02-18 20:28:00|6864.9|6861.9|6864.4|6861.4|6864.9|6861.9|6863.9|6860.9|4
1613680090000|2021-02-18 20:28:10|6864.9|6861.9|6864.4|6861.4|6864.9|6861.9|6864.4|6861.4|0
1613680110000|2021-02-18 20:28:30|6864.9|6861.9|6864.9|6861.9|6864.9|6861.9|6864.4|6861.4|0
1613680120000|2021-02-18 20:28:40|6864.4|6861.4|6864.9|6861.9|6864.9|6861.9|6864.4|6861.4|0
1613680140000|2021-02-18 20:29:00|6865.9|6862.9|6865.9|6862.9|6865.9|6862.9|6865.9|6862.9|4
1613680160000|2021-02-18 20:29:20|6865.4|6862.4|6864.9|6861.9|6865.4|6862.4|6864.9|6861.9|5
1613680170000|2021-02-18 20:29:30|6864.4|6861.4|6864.4|6861.4|6864.4|6861.4|6863.9|6860.9|0
1613680180000|2021-02-18 20:29:40|6864.9|6861.9|6864.4|6861.4|6864.9|6861.9|6863.9|6860.9|0
1613680190000|2021-02-18 20:29:50|6863.9|6860.9|6864.9|6861.9|6864.9|6861.9|6863.9|6860.9|0
1613680200000|2021-02-18 20:30:00|6864.4|6861.4|6864.9|6861.9|6864.9|6861.9|6863.9|6860.9|6
1613680210000|2021-02-18 20:30:10|6865.4|6862.4|6865.9|6862.9|6865.9|6862.9|6865.4|6862.4|2
1613680270000|2021-02-18 20:31:10|6866.4|6863.4|6866.4|6863.4|6866.4|6863.4|6866.4|6863.4|10
1613680280000|2021-02-18 20:31:20|6865.9|6862.9|6866.9|6863.9|6866.9|6863.9|6865.9|6862.9|1
1613680290000|2021-02-18 20:31:30|6867.4|6864.4|6867.4|6864.4|6867.9|6864.9|6866.9|6863.9|14
1613680300000|2021-02-18 20:31:40|6866.9|6863.9|6866.9|6863.9|6866.9|6863.9|6866.9|6863.9|0
1613680330000|2021-02-18 20:32:10|6866.4|6863.4|6865.9|6862.9|6866.4|6863.4|6865.9|6862.9|5
1613680340000|2021-02-18 20:32:20|6865.4|6862.4|6864.9|6861.9|6865.4|6862.4|6864.9|6861.9|4
1613680360000|2021-02-18 20:32:40|6865.4|6862.4|6865.9|6862.9|6865.9|6862.9|6865.4|6862.4|4
1613680390000|2021-02-18 20:33:10|6865.4|6862.4|6865.4|6862.4|6865.9|6862.9|6865.4|6862.4|4
1613680400000|2021-02-18 20:33:20|6865.9|6862.9|6865.9|6862.9|6865.9|6862.9|6865.4|6862.4|1
1613680440000|2021-02-18 20:34:00|6865.4|6862.4|6865.4|6862.4|6865.4|6862.4|6865.4|6862.4|0
1613680450000|2021-02-18 20:34:10|6865.9|6862.9|6865.9|6862.9|6865.9|6862.9|6865.4|6862.4|0
1613680460000|2021-02-18 20:34:20|6865.4|6862.4|6864.4|6861.4|6865.4|6862.4|6864.4|6861.4|6
1613680470000|2021-02-18 20:34:30|6863.9|6860.9|6863.9|6860.9|6864.4|6861.4|6863.9|6860.9|0
1613680490000|2021-02-18 20:34:50|6862.9|6859.9|6862.9|6859.9|6862.9|6859.9|6862.9|6859.9|1
1613680500000|2021-02-18 20:35:00|6863.9|6860.9|6863.9|6860.9|6863.9|6860.9|6863.9|6860.9|3
1613680510000|2021-02-18 20:35:10|6864.4|6861.4|6863.9|6860.9|6864.9|6861.9|6863.9|6860.9|7
1613680540000|2021-02-18 20:35:40|||||||||2
1613680550000|2021-02-18 20:35:50|6864.4|6861.4|6864.9|6861.9|6864.9|6861.9|6864.4|6861.4|3
1613680560000|2021-02-18 20:36:00|6865.4|6862.4|6865.4|6862.4|6865.4|6862.4|6865.4|6862.4|2
1613680570000|2021-02-18 20:36:10|6864.9|6861.9|6864.9|6861.9|6864.9|6861.9|6864.9|6861.9|0
1613680590000|2021-02-18 20:36:30|||||||||1
1613680600000|2021-02-18 20:36:40|6865.4|6862.4|6865.9|6862.9|6865.9|6862.9|6865.4|6862.4|4
1613680610000|2021-02-18 20:36:50|6865.4|6862.4|6864.9|6861.9|6865.4|6862.4|6864.9|6861.9|6
1613680620000|2021-02-18 20:37:00|6864.4|6861.4|6864.9|6861.9|6864.9|6861.9|6864.4|6861.4|2
1613680670000|2021-02-18 20:37:50|6864.4|6861.4|6863.9|6860.9|6864.4|6861.4|6863.9|6860.9|1
1613680690000|2021-02-18 20:38:10|6863.4|6860.4|6862.9|6859.9|6863.4|6860.4|6862.9|6859.9|5
1613680700000|2021-02-18 20:38:20|6862.4|6859.4|6862.9|6859.9|6862.9|6859.9|6862.4|6859.4|5
1613680710000|2021-02-18 20:38:30|6862.4|6859.4|6862.4|6859.4|6862.9|6859.9|6862.4|6859.4|0
1613680720000|2021-02-18 20:38:40|6861.9|6858.9|6861.9|6858.9|6861.9|6858.9|6861.9|6858.9|0
1613680740000|2021-02-18 20:39:00|6862.4|6859.4|6862.4|6859.4|6862.9|6859.9|6862.4|6859.4|3
1613680750000|2021-02-18 20:39:10|6862.9|6859.9|6862.9|6859.9|6862.9|6859.9|6862.4|6859.4|0
1613680760000|2021-02-18 20:39:20|6862.4|6859.4|6861.9|6858.9|6862.4|6859.4|6861.9|6858.9|1
1613680780000|2021-02-18 20:39:40|||||||||1
1613680810000|2021-02-18 20:40:10|6860.9|6857.9|6860.9|6857.9|6860.9|6857.9|6860.9|6857.9|5
1613680820000|2021-02-18 20:40:20|6860.4|6857.4|6860.4|6857.4|6860.4|6857.4|6860.4|6857.4|0
1613680830000|2021-02-18 20:40:30|6860.9|6857.9|6860.9|6857.9|6860.9|6857.9|6860.9|6857.9|0
1613680840000|2021-02-18 20:40:40|6860.4|6857.4|6859.9|6856.9|6860.4|6857.4|6859.9|6856.9|0
1613680870000|2021-02-18 20:41:10|||||||||2
1613680900000|2021-02-18 20:41:40|||||||||4
1613680920000|2021-02-18 20:42:00|6860.4|6857.4|6860.9|6857.9|6860.9|6857.9|6860.4|6857.4|3
1613680960000|2021-02-18 20:42:40|6861.9|6858.9|6861.9|6858.9|6861.9|6858.9|6861.9|6858.9|3
1613680970000|2021-02-18 20:42:50|||||||||1
1613680990000|2021-02-18 20:43:10|6860.9|6857.9|6860.9|6857.9|6860.9|6857.9|6860.9|6857.9|2
1613681000000|2021-02-18 20:43:20|||||||||2
1613681010000|2021-02-18 20:43:30|6860.4|6857.4|6860.4|6857.4|6860.9|6857.9|6860.4|6857.4|1
1613681030000|2021-02-18 20:43:50|6860.9|6857.9|6860.9|6857.9|6860.9|6857.9|6860.4|6857.4|0
1613681040000|2021-02-18 20:44:00|6860.4|6857.4|6859.9|6856.9|6860.9|6857.9|6859.9|6856.9|4
1613681050000|2021-02-18 20:44:10|6860.4|6857.4|6860.9|6857.9|6860.9|6857.9|6860.4|6857.4|4
1613681100000|2021-02-18 20:45:00|6861.9|6858.9|6861.9|6858.9|6861.9|6858.9|6861.9|6858.9|8
1613681130000|2021-02-18 20:45:30|6862.4|6859.4|6862.4|6859.4|6862.4|6859.4|6861.9|6858.9|8
1613681140000|2021-02-18 20:45:40|6862.9|6859.9|6861.9|6858.9|6862.9|6859.9|6861.9|6858.9|0
1613681160000|2021-02-18 20:46:00|6862.4|6859.4|6861.9|6858.9|6862.9|6859.9|6861.9|6858.9|2
1613681170000|2021-02-18 20:46:10|6861.4|6858.4|6860.9|6857.9|6861.4|6858.4|6860.9|6857.9|2
1613681210000|2021-02-18 20:46:50|6860.4|6857.4|6860.4|6857.4|6860.4|6857.4|6860.4|6857.4|1
1613681220000|2021-02-18 20:47:00|6859.9|6856.9|6860.9|6857.9|6860.9|6857.9|6859.9|6856.9|13
1613681230000|2021-02-18 20:47:10|6861.4|6858.4|6861.9|6858.9|6861.9|6858.9|6861.4|6858.4|4
1613681240000|2021-02-18 20:47:20|6861.4|6858.4|6860.9|6857.9|6861.4|6858.4|6860.9|6857.9|1
1613681270000|2021-02-18 20:47:50|||||||||2
1613681280000|2021-02-18 20:48:00|6861.4|6858.4|6860.9|6857.9|6861.4|6858.4|6860.4|6857.4|3
1613681290000|2021-02-18 20:48:10|6860.4|6857.4|6860.9|6857.9|6860.9|6857.9|6860.4|6857.4|0
1613681310000|2021-02-18 20:48:30|6860.4|6857.4|6859.9|6856.9|6860.4|6857.4|6859.9|6856.9|1
1613681320000|2021-02-18 20:48:40|6859.4|6856.4|6858.9|6855.9|6859.9|6856.9|6858.9|6855.9|4
1613681330000|2021-02-18 20:48:50|||||||||1
1613681350000|2021-02-18 20:49:10|6858.4|6855.4|6857.9|6854.9|6858.9|6855.9|6857.9|6854.9|4
1613681360000|2021-02-18 20:49:20|6857.4|6854.4|6857.9|6854.9|6857.9|6854.9|6857.4|6854.4|0
1613681390000|2021-02-18 20:49:50|||||||||1
1613681400000|2021-02-18 20:50:00|6858.4|6855.4|6860.9|6857.9|6860.9|6857.9|6858.4|6855.4|11
1613681410000|2021-02-18 20:50:10|6861.4|6858.4|6860.9|6857.9|6861.9|6858.9|6860.9|6857.9|3
1613681420000|2021-02-18 20:50:20|||||||||2
1613681430000|2021-02-18 20:50:30|6861.4|6858.4|6861.9|6858.9|6861.9|6858.9|6860.9|6857.9|6
1613681440000|2021-02-18 20:50:40|||||||||5
1613681450000|2021-02-18 20:50:50|6862.4|6859.4|6861.9|6858.9|6862.4|6859.4|6861.9|6858.9|2
1613681460000|2021-02-18 20:51:00|6860.9|6857.9|6861.9|6858.9|6861.9|6858.9|6860.9|6857.9|14
1613681470000|2021-02-18 20:51:10|6861.4|6858.4|6860.9|6857.9|6861.4|6858.4|6860.9|6857.9|2
1613681480000|2021-02-18 20:51:20|6860.4|6857.4|6859.9|6856.9|6860.9|6857.9|6859.9|6856.9|13
1613681500000|2021-02-18 20:51:40|||||||||6
1613681510000|2021-02-18 20:51:50|6860.4|6857.4|6861.9|6858.9|6861.9|6858.9|6860.4|6857.4|4
1613681520000|2021-02-18 20:52:00|6862.4|6859.4|6861.9|6858.9|6862.4|6859.4|6861.9|6858.9|5
1613681530000|2021-02-18 20:52:10|6862.4|6859.4|6862.4|6859.4|6862.9|6859.9|6861.9|6858.9|11
1613681540000|2021-02-18 20:52:20|6862.9|6859.9|6862.9|6859.9|6862.9|6859.9|6862.4|6859.4|8
1613681550000|2021-02-18 20:52:30|||||||||4
1613681560000|2021-02-18 20:52:40|||||||||10
1613681570000|2021-02-18 20:52:50|6863.4|6860.4|6863.9|6860.9|6863.9|6860.9|6863.4|6860.4|7
1613681580000|2021-02-18 20:53:00|6863.4|6860.4|6863.4|6860.4|6863.9|6860.9|6862.9|6859.9|13
1613681590000|2021-02-18 20:53:10|6862.9|6859.9|6862.9|6859.9|6863.9|6860.9|6862.9|6859.9|2
1613681600000|2021-02-18 20:53:20|||||||||2
1613681610000|2021-02-18 20:53:30|6863.4|6860.4|6863.4|6860.4|6863.9|6860.9|6862.9|6859.9|13
1613681620000|2021-02-18 20:53:40|6863.9|6860.9|6863.4|6860.4|6863.9|6860.9|6863.4|6860.4|4
1613681630000|2021-02-18 20:53:50|6863.9|6860.9|6863.9|6860.9|6863.9|6860.9|6863.9|6860.9|0
1613681640000|2021-02-18 20:54:00|||||||||6
1613681650000|2021-02-18 20:54:10|6863.4|6860.4|6863.4|6860.4|6863.9|6860.9|6863.4|6860.4|18
1613681660000|2021-02-18 20:54:20|6862.9|6859.9|6862.9|6859.9|6862.9|6859.9|6862.9|6859.9|4
1613681670000|2021-02-18 20:54:30|6863.4|6860.4|6863.4|6860.4|6863.9|6860.9|6863.4|6860.4|6
1613681680000|2021-02-18 20:54:40|6863.9|6860.9|6863.9|6860.9|6863.9|6860.9|6862.9|6859.9|6
1613681690000|2021-02-18 20:54:50|||||||||6
1613681700000|2021-02-18 20:55:00|||||||||9
1613681710000|2021-02-18 20:55:10|6864.4|6861.4|6864.9|6861.9|6864.9|6861.9|6864.4|6861.4|8
1613681720000|2021-02-18 20:55:20|||||||||4
1613681730000|2021-02-18 20:55:30|||||||||14
1613681740000|2021-02-18 20:55:40|||||||||6
1613681750000|2021-02-18 20:55:50|6865.4|6862.4|6865.4|6862.4|6865.9|6862.9|6865.4|6862.4|5
1613681760000|2021-02-18 20:56:00|6865.9|6862.9|6865.4|6862.4|6865.9|6862.9|6864.9|6861.9|10
1613681770000|2021-02-18 20:56:10|6865.9|6862.9|6865.9|6862.9|6865.9|6862.9|6865.4|6862.4|5
1613681780000|2021-02-18 20:56:20|||||||||16
1613681790000|2021-02-18 20:56:30|||||||||6
1613681800000|2021-02-18 20:56:40|||||||||3
1613681810000|2021-02-18 20:56:50|||||||||5
1613681820000|2021-02-18 20:57:00|6866.4|6863.4|6865.9|6862.9|6866.4|6863.4|6865.9|6862.9|6
1613681830000|2021-02-18 20:57:10|6866.4|6863.4|6866.4|6863.4|6866.9|6863.9|6865.9|6862.9|13
1613681840000|2021-02-18 20:57:20|6866.9|6863.9|6865.9|6862.9|6866.9|6863.9|6865.9|6862.9|10
1613681850000|2021-02-18 20:57:30|6865.4|6862.4|6864.9|6861.9|6865.4|6862.4|6864.9|6861.9|15
1613681860000|2021-02-18 20:57:40|6865.4|6862.4|6865.9|6862.9|6865.9|6862.9|6865.4|6862.4|1
1613681870000|2021-02-18 20:57:50|6864.9|6861.9|6864.9|6861.9|6864.9|6861.9|6864.9|6861.9|12
1613681880000|2021-02-18 20:58:00|||||||||4
1613681890000|2021-02-18 20:58:10|||||||||3
1613681900000|2021-02-18 20:58:20|6865.4|6862.4|6864.9|6861.9|6865.4|6862.4|6864.9|6861.9|5
1613681910000|2021-02-18 20:58:30|6865.4|6862.4|6865.9|6862.9|6865.9|6862.9|6865.4|6862.4|5
1613681920000|2021-02-18 20:58:40|6866.4|6863.4|6865.9|6862.9|6866.4|6863.4|6865.9|6862.9|4
1613681930000|2021-02-18 20:58:50|6866.4|6863.4|6866.9|6863.9|6866.9|6863.9|6866.4|6863.4|7
1613681940000|2021-02-18 20:59:00|6865.9|6862.9|6865.9|6862.9|6865.9|6862.9|6865.9|6862.9|13
1613681950000|2021-02-18 20:59:10|6866.4|6863.4|6864.4|6861.4|6866.4|6863.4|6863.9|6860.9|8
1613681960000|2021-02-18 20:59:20|6864.9|6861.9|6865.4|6862.4|6865.4|6862.4|6864.4|6861.4|2
1613681970000|2021-02-18 20:59:30|6865.9|6862.9|6862.9|6859.9|6865.9|6862.9|6862.9|6859.9|10
1613681980000|2021-02-18 20:59:40|6863.4|6860.4|6863.4|6860.4|6863.4|6860.4|6862.9|6859.9|5
1613681990000|2021-02-18 20:59:50|6862.9|6859.9|6863.4|6860.4|6863.4|6860.4|6859.9|6856.9|6
1613682000000|2021-02-18 21:00:00|6869|6865|6870.6|6866.6|6870.6|6866.6|6868.6|6864.6|0
1613682010000|2021-02-18 21:00:10|6871|6867|6870.4|6866.4|6871.5|6867.5|6870.4|6866.4|0
1613682020000|2021-02-18 21:00:20|6870.8|6866.8|6871.4|6867.4|6871.4|6867.4|6870.3|6866.3|0
1613682030000|2021-02-18 21:00:30|6871|6867|6870|6866|6871.4|6867.4|6870|6866|0
1613682040000|2021-02-18 21:00:40|6870.2|6866.2|6870|6866|6870.2|6866.2|6869.6|6865.6|0
1613682050000|2021-02-18 21:00:50|6870.4|6866.4|6869.8|6865.8|6870.4|6866.4|6869.4|6865.4|0
1613682060000|2021-02-18 21:01:00|6870.2|6866.2|6870.6|6866.6|6870.6|6866.6|6869.8|6865.8|0
1613682070000|2021-02-18 21:01:10|6871|6867|6871.3|6867.3|6871.4|6867.4|6871|6867|0
1613682080000|2021-02-18 21:01:20|6871|6867|6870.5|6866.5|6871|6867|6870.5|6866.5|0
1613682090000|2021-02-18 21:01:30|6870.9|6866.9|6870.5|6866.5|6870.9|6866.9|6870.1|6866.1|0
1613682100000|2021-02-18 21:01:40|6870.1|6866.1|6870|6866|6870.5|6866.5|6870|6866|0
1613682110000|2021-02-18 21:01:50|6870.4|6866.4|6870|6866|6870.4|6866.4|6870|6866|0
1613682120000|2021-02-18 21:02:00|6869.6|6865.6|6869.6|6865.6|6870|6866|6869.2|6865.2|0
1613682130000|2021-02-18 21:02:10|6869.2|6865.2|6869.2|6865.2|6869.2|6865.2|6869.2|6865.2|0
1613682150000|2021-02-18 21:02:30|6869.6|6865.6|6869.2|6865.2|6869.6|6865.6|6869.2|6865.2|0
1613682160000|2021-02-18 21:02:40|6869.6|6865.6|6869.2|6865.2|6869.6|6865.6|6869.2|6865.2|0
1613682170000|2021-02-18 21:02:50|6868.8|6864.8|6869.2|6865.2|6869.2|6865.2|6868.8|6864.8|0
1613682180000|2021-02-18 21:03:00|6868.8|6864.8|6869.2|6865.2|6869.2|6865.2|6868.8|6864.8|0
1613682190000|2021-02-18 21:03:10|6868.8|6864.8|6868.8|6864.8|6868.8|6864.8|6868.8|6864.8|0
1613682210000|2021-02-18 21:03:30|6868.5|6864.5|6868.5|6864.5|6868.8|6864.8|6868.5|6864.5|0
1613682220000|2021-02-18 21:03:40|6868.1|6864.1|6868.1|6864.1|6868.2|6864.2|6868.1|6864.1|0
1613682230000|2021-02-18 21:03:50|6867.7|6863.7|6867.7|6863.7|6867.7|6863.7|6867.7|6863.7|0
1613682270000|2021-02-18 21:04:30|6866.9|6862.9|6866.3|6862.3|6867.3|6863.3|6866.3|6862.3|0
1613682290000|2021-02-18 21:04:50|6866.1|6862.1|6866.3|6862.3|6866.3|6862.3|6865.9|6861.9|0
1613682300000|2021-02-18 21:05:00|6865.9|6861.9|6865.9|6861.9|6865.9|6861.9|6865.9|6861.9|0
1613682310000|2021-02-18 21:05:10|6866.3|6862.3|6865.9|6861.9|6866.3|6862.3|6865.9|6861.9|0
1613682320000|2021-02-18 21:05:20|6866.3|6862.3|6865.9|6861.9|6866.3|6862.3|6865.9|6861.9|0
1613682330000|2021-02-18 21:05:30|6866.1|6862.1|6866.3|6862.3|6866.3|6862.3|6865.9|6861.9|0
1613682340000|2021-02-18 21:05:40|6867.5|6863.5|6867.4|6863.4|6867.5|6863.5|6867.4|6863.4|0
1613682350000|2021-02-18 21:05:50|6867.1|6863.1|6866.3|6862.3|6867.1|6863.1|6866.3|6862.3|0
1613682360000|2021-02-18 21:06:00|6866.7|6862.7|6866.3|6862.3|6866.7|6862.7|6866.3|6862.3|0
1613682370000|2021-02-18 21:06:10|6866.7|6862.7|6867.1|6863.1|6867.4|6863.4|6866.7|6862.7|0
1613682380000|2021-02-18 21:06:20|6867.4|6863.4|6867.1|6863.1|6867.4|6863.4|6867.1|6863.1|0
1613682390000|2021-02-18 21:06:30|6867.4|6863.4|6867.4|6863.4|6867.4|6863.4|6867.4|6863.4|0
1613682410000|2021-02-18 21:06:50|6867.6|6863.6|6867.8|6863.8|6867.8|6863.8|6867.6|6863.6|0
1613682420000|2021-02-18 21:07:00|6867.4|6863.4|6867.4|6863.4|6867.4|6863.4|6867.4|6863.4|0
1613682430000|2021-02-18 21:07:10|6867.6|6863.6|6867.8|6863.8|6867.8|6863.8|6867.6|6863.6|0
1613682440000|2021-02-18 21:07:20|6867.4|6863.4|6867.3|6863.3|6867.4|6863.4|6867.3|6863.3|0
1613682450000|2021-02-18 21:07:30|6867.2|6863.2|6867.2|6863.2|6867.2|6863.2|6867.2|6863.2|0
1613682460000|2021-02-18 21:07:40|6866.4|6862.4|6866.4|6862.4|6866.4|6862.4|6866.4|6862.4|0
1613682500000|2021-02-18 21:08:20|6866.8|6862.8|6866.4|6862.4|6866.8|6862.8|6866.4|6862.4|0
1613682510000|2021-02-18 21:08:30|6866.8|6862.8|6866.4|6862.4|6866.8|6862.8|6866.4|6862.4|0
1613682530000|2021-02-18 21:08:50|6866.6|6862.6|6866.8|6862.8|6867|6863|6866.6|6862.6|0
1613682550000|2021-02-18 21:09:10|6866.4|6862.4|6866.4|6862.4|6866.4|6862.4|6866.4|6862.4|0
1613682560000|2021-02-18 21:09:20|6866.5|6862.5|6866.9|6862.9|6867.3|6863.3|6866.1|6862.1|0
1613682570000|2021-02-18 21:09:30|6867.3|6863.3|6867.7|6863.7|6868.1|6864.1|6867.3|6863.3|0
1613682580000|2021-02-18 21:09:40|6867.9|6863.9|6868.3|6864.3|6868.5|6864.5|6867.9|6863.9|0
1613682590000|2021-02-18 21:09:50|6868.1|6864.1|6868.5|6864.5|6868.5|6864.5|6868.1|6864.1|0
1613682600000|2021-02-18 21:10:00|6868.3|6864.3|6868.1|6864.1|6868.3|6864.3|6868.1|6864.1|0
1613682610000|2021-02-18 21:10:10|6868.5|6864.5|6868.5|6864.5|6868.5|6864.5|6868.5|6864.5|0
1613682620000|2021-02-18 21:10:20|6868.1|6864.1|6868.5|6864.5|6868.5|6864.5|6868.1|6864.1|0
1613682630000|2021-02-18 21:10:30|6868.9|6864.9|6868.9|6864.9|6869.1|6865.1|6868.9|6864.9|0
1613682660000|2021-02-18 21:11:00|6868.5|6864.5|6868.5|6864.5|6868.7|6864.7|6868.5|6864.5|0
1613682670000|2021-02-18 21:11:10|6868.3|6864.3|6868.3|6864.3|6868.3|6864.3|6867.9|6863.9|0
1613682680000|2021-02-18 21:11:20|6867.9|6863.9|6867.8|6863.8|6868.2|6864.2|6867.8|6863.8|0
1613682690000|2021-02-18 21:11:30|6867.6|6863.6|6867.4|6863.4|6867.8|6863.8|6867.4|6863.4|0
1613682700000|2021-02-18 21:11:40|6867.8|6863.8|6867.5|6863.5|6867.8|6863.8|6867.5|6863.5|0
1613682710000|2021-02-18 21:11:50|6867.2|6863.2|6867.1|6863.1|6867.5|6863.5|6867.1|6863.1|0
1613682730000|2021-02-18 21:12:10|6867.5|6863.5|6867.5|6863.5|6867.5|6863.5|6867.5|6863.5|0
1613682740000|2021-02-18 21:12:20|6867.6|6863.6|6867.2|6863.2|6867.6|6863.6|6867.2|6863.2|0
1613682750000|2021-02-18 21:12:30|6866.8|6862.8|6866.8|6862.8|6867.2|6863.2|6866.8|6862.8|0
1613682760000|2021-02-18 21:12:40|6867|6863|6866.8|6862.8|6867|6863|6866.8|6862.8|0
1613682780000|2021-02-18 21:13:00|6867.2|6863.2|6867.6|6863.6|6867.6|6863.6|6866.8|6862.8|0
1613682790000|2021-02-18 21:13:10|6867.2|6863.2|6867.2|6863.2|6867.6|6863.6|6866.8|6862.8|0
1613682810000|2021-02-18 21:13:30|6867.6|6863.6|6867.9|6863.9|6867.9|6863.9|6867.6|6863.6|0
1613682830000|2021-02-18 21:13:50|6867.6|6863.6|6867.6|6863.6|6867.9|6863.9|6867.6|6863.6|0
1613682840000|2021-02-18 21:14:00|6867.2|6863.2|6866.4|6862.4|6867.2|6863.2|6866.4|6862.4|0
1613682850000|2021-02-18 21:14:10|6866|6862|6865.2|6861.2|6866|6862|6865.2|6861.2|0
1613682860000|2021-02-18 21:14:20|6865.6|6861.6|6865.6|6861.6|6865.6|6861.6|6865.2|6861.2|0
1613682870000|2021-02-18 21:14:30|6865.2|6861.2|6864.3|6860.3|6865.6|6861.6|6864.3|6860.3|0
1613682880000|2021-02-18 21:14:40|6863.9|6859.9|6864.5|6860.5|6864.7|6860.7|6863.6|6859.6|0
1613682890000|2021-02-18 21:14:50|6864.7|6860.7|6864.2|6860.2|6864.9|6860.9|6863.7|6859.7|0
1613682900000|2021-02-18 21:15:00|6864.1|6860.1|6864.2|6860.2|6864.2|6860.2|6864.1|6860.1|0
1613682910000|2021-02-18 21:15:10|6863.9|6859.9|6863.8|6859.8|6863.9|6859.9|6863.8|6859.8|0
1613682920000|2021-02-18 21:15:20|6863.9|6859.9|6863.9|6859.9|6863.9|6859.9|6863.9|6859.9|0
1613682930000|2021-02-18 21:15:30|6863.8|6859.8|6863.5|6859.5|6863.8|6859.8|6863.5|6859.5|0
1613682950000|2021-02-18 21:15:50|6863.6|6859.6|6863.6|6859.6|6863.6|6859.6|6863.6|6859.6|0
1613682960000|2021-02-18 21:16:00|6863.3|6859.3|6863.5|6859.5|6863.5|6859.5|6863.3|6859.3|0
1613682990000|2021-02-18 21:16:30|6863.9|6859.9|6863.9|6859.9|6863.9|6859.9|6863.7|6859.7|0
1613683000000|2021-02-18 21:16:40|6863.8|6859.8|6863.9|6859.9|6863.9|6859.9|6863.8|6859.8|0
1613683040000|2021-02-18 21:17:20|6864.1|6860.1|6863.8|6859.8|6864.1|6860.1|6863.8|6859.8|0
1613683050000|2021-02-18 21:17:30|6864.2|6860.2|6864.5|6860.5|6864.5|6860.5|6864.2|6860.2|0
1613683060000|2021-02-18 21:17:40|6864.4|6860.4|6863.9|6859.9|6864.5|6860.5|6863.9|6859.9|0
1613683100000|2021-02-18 21:18:20|6864.1|6860.1|6864.5|6860.5|6864.5|6860.5|6864.1|6860.1|0
1613683120000|2021-02-18 21:18:40|6864.8|6860.8|6864.9|6860.9|6864.9|6860.9|6864.8|6860.8|0
1613683130000|2021-02-18 21:18:50|6864.8|6860.8|6864.8|6860.8|6864.8|6860.8|6864.8|6860.8|0
1613683140000|2021-02-18 21:19:00|6864.7|6860.7|6864.7|6860.7|6864.9|6860.9|6864.7|6860.7|0
1613683150000|2021-02-18 21:19:10|6864.9|6860.9|6864.9|6860.9|6864.9|6860.9|6864.9|6860.9|0
1613683160000|2021-02-18 21:19:20|6865|6861|6865|6861|6865|6861|6865|6861|0
1613683170000|2021-02-18 21:19:30|6864.9|6860.9|6864.9|6860.9|6864.9|6860.9|6864.9|6860.9|0
1613683180000|2021-02-18 21:19:40|6865|6861|6864.8|6860.8|6865|6861|6864.8|6860.8|0
1613683190000|2021-02-18 21:19:50|6864.7|6860.7|6864.8|6860.8|6864.8|6860.8|6864.7|6860.7|0
1613683200000|2021-02-18 21:20:00|6864.9|6860.9|6865.1|6861.1|6865.1|6861.1|6864.9|6860.9|0
1613683220000|2021-02-18 21:20:20|6865|6861|6865.1|6861.1|6865.1|6861.1|6865|6861|0
1613683230000|2021-02-18 21:20:30|6865.2|6861.2|6865.3|6861.3|6865.3|6861.3|6865.2|6861.2|0
1613683240000|2021-02-18 21:20:40|6865.1|6861.1|6865.1|6861.1|6865.1|6861.1|6865.1|6861.1|0
1613683250000|2021-02-18 21:20:50|6865|6861|6865|6861|6865|6861|6865|6861|0
1613683260000|2021-02-18 21:21:00|6864.9|6860.9|6864.9|6860.9|6864.9|6860.9|6864.9|6860.9|0
1613683270000|2021-02-18 21:21:10|6864.8|6860.8|6864.9|6860.9|6865|6861|6864.8|6860.8|0
1613683290000|2021-02-18 21:21:30|6862.9|6858.9|6862.9|6858.9|6862.9|6858.9|6862.9|6858.9|0
1613683300000|2021-02-18 21:21:40|6863|6859|6863|6859|6863|6859|6863|6859|0
1613683310000|2021-02-18 21:21:50|6863.1|6859.1|6863.1|6859.1|6863.1|6859.1|6863.1|6859.1|0
1613683340000|2021-02-18 21:22:20|6863|6859|6863|6859|6863|6859|6862.9|6858.9|0
1613683360000|2021-02-18 21:22:40|6862.9|6858.9|6862.9|6858.9|6862.9|6858.9|6862.9|6858.9|0
1613683370000|2021-02-18 21:22:50|6863|6859|6863|6859|6863|6859|6863|6859|0
1613683380000|2021-02-18 21:23:00|6863.1|6859.1|6863|6859|6863.1|6859.1|6863|6859|0
1613683410000|2021-02-18 21:23:30|6863.1|6859.1|6863.1|6859.1|6863.1|6859.1|6863.1|6859.1|0
1613683420000|2021-02-18 21:23:40|6862.8|6858.8|6862.8|6858.8|6862.8|6858.8|6862.8|6858.8|0
1613683430000|2021-02-18 21:23:50|6862.7|6858.7|6862.7|6858.7|6862.7|6858.7|6862.7|6858.7|0
1613683480000|2021-02-18 21:24:40|6862.3|6858.3|6862.5|6858.5|6862.5|6858.5|6862.3|6858.3|0
1613683490000|2021-02-18 21:24:50|6862.4|6858.4|6862.6|6858.6|6862.6|6858.6|6862.4|6858.4|0
1613683500000|2021-02-18 21:25:00|6862.5|6858.5|6862.5|6858.5|6862.5|6858.5|6862.5|6858.5|0
1613683520000|2021-02-18 21:25:20|6862.6|6858.6|6862.5|6858.5|6862.6|6858.6|6862.5|6858.5|0
1613683540000|2021-02-18 21:25:40|6862.6|6858.6|6862.2|6858.2|6862.6|6858.6|6862.2|6858.2|0
1613683550000|2021-02-18 21:25:50|6862.3|6858.3|6862.3|6858.3|6862.3|6858.3|6862.3|6858.3|0
1613683570000|2021-02-18 21:26:10|6862.2|6858.2|6862.5|6858.5|6862.5|6858.5|6862.2|6858.2|0
1613683580000|2021-02-18 21:26:20|6862.6|6858.6|6862.4|6858.4|6862.6|6858.6|6862.3|6858.3|0
1613683590000|2021-02-18 21:26:30|6862.5|6858.5|6862.5|6858.5|6862.6|6858.6|6862.5|6858.5|0
1613683600000|2021-02-18 21:26:40|6862.6|6858.6|6862.6|6858.6|6862.6|6858.6|6862.4|6858.4|0
1613683610000|2021-02-18 21:26:50|6862.5|6858.5|6862.6|6858.6|6862.6|6858.6|6862.5|6858.5|0
1613683620000|2021-02-18 21:27:00|6862.5|6858.5|6862.4|6858.4|6862.5|6858.5|6862.4|6858.4|0
1613683630000|2021-02-18 21:27:10|6862.5|6858.5|6862.5|6858.5|6862.5|6858.5|6862.4|6858.4|0
1613683650000|2021-02-18 21:27:30|6862.8|6858.8|6862.8|6858.8|6862.9|6858.9|6862.8|6858.8|0
1613683660000|2021-02-18 21:27:40|6863.1|6859.1|6863.1|6859.1|6863.1|6859.1|6863.1|6859.1|0
1613683670000|2021-02-18 21:27:50|6863|6859|6862.9|6858.9|6863.1|6859.1|6862.9|6858.9|0
1613683690000|2021-02-18 21:28:10|6862.7|6858.7|6862.7|6858.7|6862.7|6858.7|6862.7|6858.7|0
1613683730000|2021-02-18 21:28:50|6862.9|6858.9|6862.8|6858.8|6863|6859|6862.8|6858.8|0
1613683740000|2021-02-18 21:29:00|6862.9|6858.9|6863|6859|6863|6859|6862.9|6858.9|0
1613683750000|2021-02-18 21:29:10|6863.1|6859.1|6863.2|6859.2|6863.2|6859.2|6863.1|6859.1|0
1613683760000|2021-02-18 21:29:20|6863.1|6859.1|6863.1|6859.1|6863.1|6859.1|6863.1|6859.1|0
1613683770000|2021-02-18 21:29:30|6863|6859|6863|6859|6863|6859|6863|6859|0
1613683780000|2021-02-18 21:29:40|6863.2|6859.2|6863|6859|6863.2|6859.2|6863|6859|0
1613683790000|2021-02-18 21:29:50|6862.9|6858.9|6862.9|6858.9|6863|6859|6862.9|6858.9|0
1613683800000|2021-02-18 21:30:00|6862.4|6858.4|6862.8|6858.8|6863.6|6859.6|6862.4|6858.4|0
1613683810000|2021-02-18 21:30:10|6863.2|6859.2|6863.2|6859.2|6863.6|6859.6|6862.8|6858.8|0
1613683820000|2021-02-18 21:30:20|6863.6|6859.6|6863.6|6859.6|6863.6|6859.6|6863.2|6859.2|0
1613683830000|2021-02-18 21:30:30|6863.2|6859.2|6863.2|6859.2|6863.6|6859.6|6863.2|6859.2|0
1613683840000|2021-02-18 21:30:40|6862.8|6858.8|6863.2|6859.2|6863.2|6859.2|6862.8|6858.8|0
1613683860000|2021-02-18 21:31:00|6862.8|6858.8|6863.7|6859.7|6864.1|6860.1|6862.8|6858.8|0
1613683870000|2021-02-18 21:31:10|6864.1|6860.1|6863.7|6859.7|6864.1|6860.1|6863.7|6859.7|0
1613683890000|2021-02-18 21:31:30|6863.3|6859.3|6863.3|6859.3|6863.3|6859.3|6863.3|6859.3|0
1613683900000|2021-02-18 21:31:40|6863.7|6859.7|6863.7|6859.7|6863.7|6859.7|6863.7|6859.7|0
1613683910000|2021-02-18 21:31:50|6864.1|6860.1|6863.7|6859.7|6864.1|6860.1|6863.7|6859.7|0
1613683920000|2021-02-18 21:32:00|6864.1|6860.1|6863.7|6859.7|6864.1|6860.1|6863.7|6859.7|0
1613683930000|2021-02-18 21:32:10|6864.1|6860.1|6863.7|6859.7|6864.5|6860.5|6863.7|6859.7|0
1613683940000|2021-02-18 21:32:20|6864.1|6860.1|6864.5|6860.5|6864.5|6860.5|6864.1|6860.1|0
1613683980000|2021-02-18 21:33:00|6864.9|6860.9|6864.9|6860.9|6864.9|6860.9|6864.9|6860.9|0
1613684000000|2021-02-18 21:33:20|6864.5|6860.5|6864.5|6860.5|6864.5|6860.5|6864.5|6860.5|0
1613684010000|2021-02-18 21:33:30|6864.9|6860.9|6864.9|6860.9|6864.9|6860.9|6864.9|6860.9|0
1613684020000|2021-02-18 21:33:40|6865.3|6861.3|6865.7|6861.7|6865.7|6861.7|6865.3|6861.3|0
1613684030000|2021-02-18 21:33:50|6865.3|6861.3|6865.3|6861.3|6865.3|6861.3|6865.3|6861.3|0
1613684040000|2021-02-18 21:34:00|6864.9|6860.9|6864.9|6860.9|6864.9|6860.9|6864.9|6860.9|0
1613684070000|2021-02-18 21:34:30|6864.5|6860.5|6865.9|6861.9|6865.9|6861.9|6864.5|6860.5|0
1613684080000|2021-02-18 21:34:40|6865.5|6861.5|6865.9|6861.9|6865.9|6861.9|6865.5|6861.5|0
1613684090000|2021-02-18 21:34:50|6865.5|6861.5|6865.9|6861.9|6865.9|6861.9|6865.5|6861.5|0
1613684100000|2021-02-18 21:35:00|6865.5|6861.5|6866.9|6862.9|6866.9|6862.9|6865.5|6861.5|0
1613684110000|2021-02-18 21:35:10|6866.5|6862.5|6866.5|6862.5|6866.5|6862.5|6866.5|6862.5|0
1613684120000|2021-02-18 21:35:20|6866.1|6862.1|6866.1|6862.1|6866.1|6862.1|6866.1|6862.1|0
1613684130000|2021-02-18 21:35:30|6867.1|6863.1|6867.5|6863.5|6867.5|6863.5|6867.1|6863.1|0
1613684140000|2021-02-18 21:35:40|6867.9|6863.9|6867.7|6863.7|6867.9|6863.9|6867.3|6863.3|0
1613684150000|2021-02-18 21:35:50|6868.1|6864.1|6868.1|6864.1|6868.1|6864.1|6868.1|6864.1|0
1613684160000|2021-02-18 21:36:00|6867.7|6863.7|6867.7|6863.7|6867.7|6863.7|6867.7|6863.7|0
1613684170000|2021-02-18 21:36:10|6867.3|6863.3|6867.7|6863.7|6867.7|6863.7|6867.3|6863.3|0
1613684180000|2021-02-18 21:36:20|6867.3|6863.3|6867.4|6863.4|6867.4|6863.4|6867.3|6863.3|0
1613684190000|2021-02-18 21:36:30|6867.8|6863.8|6867.8|6863.8|6867.8|6863.8|6867.8|6863.8|0
1613684210000|2021-02-18 21:36:50|6867.4|6863.4|6867.8|6863.8|6867.8|6863.8|6867.4|6863.4|0
1613684240000|2021-02-18 21:37:20|6867.4|6863.4|6867.8|6863.8|6867.8|6863.8|6867.4|6863.4|0
1613684250000|2021-02-18 21:37:30|6867.4|6863.4|6867.4|6863.4|6867.4|6863.4|6867.4|6863.4|0
1613684260000|2021-02-18 21:37:40|6867.8|6863.8|6867.8|6863.8|6868.2|6864.2|6867.8|6863.8|0
1613684300000|2021-02-18 21:38:20|6868.2|6864.2|6867.8|6863.8|6868.2|6864.2|6867.8|6863.8|0
1613684310000|2021-02-18 21:38:30|6867.4|6863.4|6867.8|6863.8|6867.8|6863.8|6867.4|6863.4|0
1613684320000|2021-02-18 21:38:40|6868.2|6864.2|6867.8|6863.8|6868.2|6864.2|6867.8|6863.8|0
1613684330000|2021-02-18 21:38:50|6868.2|6864.2|6867.4|6863.4|6868.2|6864.2|6867.4|6863.4|0
1613684340000|2021-02-18 21:39:00|6867.8|6863.8|6867.8|6863.8|6867.8|6863.8|6867.8|6863.8|0
1613684350000|2021-02-18 21:39:10|6868.2|6864.2|6868.6|6864.6|6868.6|6864.6|6868.2|6864.2|0
1613684360000|2021-02-18 21:39:20|6868.2|6864.2|6868.6|6864.6|6868.6|6864.6|6868.2|6864.2|0
1613684380000|2021-02-18 21:39:40|6868.2|6864.2|6868.2|6864.2|6868.2|6864.2|6868.2|6864.2|0
1613684390000|2021-02-18 21:39:50|6868|6864|6868|6864|6868|6864|6868|6864|0
1613684400000|2021-02-18 21:40:00|6867.6|6863.6|6867.6|6863.6|6867.6|6863.6|6867.6|6863.6|0
1613684410000|2021-02-18 21:40:10|6867.3|6863.3|6867.3|6863.3|6867.3|6863.3|6867.3|6863.3|0
1613684420000|2021-02-18 21:40:20|6867.6|6863.6|6867.6|6863.6|6867.6|6863.6|6867.6|6863.6|0
1613684440000|2021-02-18 21:40:40|6867.3|6863.3|6867.3|6863.3|6867.3|6863.3|6867.3|6863.3|0
1613684450000|2021-02-18 21:40:50|6866.9|6862.9|6866.9|6862.9|6866.9|6862.9|6866.9|6862.9|0
1613684480000|2021-02-18 21:41:20|6867.1|6863.1|6867.1|6863.1|6867.1|6863.1|6867.1|6863.1|0
1613684530000|2021-02-18 21:42:10|6866.7|6862.7|6866.7|6862.7|6866.7|6862.7|6866.7|6862.7|0
1613684540000|2021-02-18 21:42:20|6867.1|6863.1|6867.1|6863.1|6867.1|6863.1|6867.1|6863.1|0
1613684550000|2021-02-18 21:42:30|6866.7|6862.7|6867.1|6863.1|6867.1|6863.1|6866.7|6862.7|0
1613684560000|2021-02-18 21:42:40|6866.7|6862.7|6866.7|6862.7|6866.7|6862.7|6866.7|6862.7|0
1613684570000|2021-02-18 21:42:50|6867.1|6863.1|6867.1|6863.1|6867.1|6863.1|6867.1|6863.1|0
1613684590000|2021-02-18 21:43:10|6866.7|6862.7|6866.7|6862.7|6866.7|6862.7|6866.7|6862.7|0
1613684600000|2021-02-18 21:43:20|6867.1|6863.1|6866.7|6862.7|6867.1|6863.1|6866.7|6862.7|0
1613684610000|2021-02-18 21:43:30|6866.3|6862.3|6866.7|6862.7|6866.7|6862.7|6866.3|6862.3|0
1613684620000|2021-02-18 21:43:40|6866.3|6862.3|6866.3|6862.3|6866.3|6862.3|6866.3|6862.3|0
1613684630000|2021-02-18 21:43:50|6866.7|6862.7|6866.3|6862.3|6866.7|6862.7|6866.3|6862.3|0
1613684640000|2021-02-18 21:44:00|6866.7|6862.7|6866.7|6862.7|6866.7|6862.7|6866.7|6862.7|0
1613684650000|2021-02-18 21:44:10|6867.1|6863.1|6867.1|6863.1|6867.1|6863.1|6867.1|6863.1|0
1613684660000|2021-02-18 21:44:20|6867.3|6863.3|6868.1|6864.1|6868.1|6864.1|6867.3|6863.3|0
1613684670000|2021-02-18 21:44:30|6867.7|6863.7|6867.7|6863.7|6867.7|6863.7|6867.7|6863.7|0
1613684700000|2021-02-18 21:45:00|6868.1|6864.1|6867.7|6863.7|6868.1|6864.1|6867.7|6863.7|0
1613684730000|2021-02-18 21:45:30|6867.3|6863.3|6867.3|6863.3|6867.3|6863.3|6867.3|6863.3|0
1613684770000|2021-02-18 21:46:10|6867.7|6863.7|6866.9|6862.9|6867.7|6863.7|6866.9|6862.9|0
1613684780000|2021-02-18 21:46:20|6867.3|6863.3|6866.9|6862.9|6867.3|6863.3|6866.9|6862.9|0
1613684790000|2021-02-18 21:46:30|6866.8|6862.8|6866.8|6862.8|6866.8|6862.8|6866.8|6862.8|0
1613684810000|2021-02-18 21:46:50|6866.4|6862.4|6866.4|6862.4|6866.4|6862.4|6866.4|6862.4|0
1613684820000|2021-02-18 21:47:00|6866.8|6862.8|6866.4|6862.4|6866.8|6862.8|6866.4|6862.4|0
1613684830000|2021-02-18 21:47:10|6866.8|6862.8|6866.4|6862.4|6866.8|6862.8|6866.4|6862.4|0
1613684850000|2021-02-18 21:47:30|6866.8|6862.8|6866.4|6862.4|6866.8|6862.8|6866.4|6862.4|0
1613684860000|2021-02-18 21:47:40|6866.8|6862.8|6866.4|6862.4|6866.8|6862.8|6866.4|6862.4|0
1613684880000|2021-02-18 21:48:00|6866|6862|6866|6862|6866|6862|6866|6862|0
1613684890000|2021-02-18 21:48:10|6866.4|6862.4|6866|6862|6866.4|6862.4|6866|6862|0
1613684900000|2021-02-18 21:48:20|6866.4|6862.4|6866|6862|6866.4|6862.4|6866|6862|0
1613684910000|2021-02-18 21:48:30|6865.6|6861.6|6866.4|6862.4|6866.4|6862.4|6865.6|6861.6|0
1613684920000|2021-02-18 21:48:40|6866|6862|6866|6862|6866|6862|6866|6862|0
1613684930000|2021-02-18 21:48:50|6866.4|6862.4|6866|6862|6866.4|6862.4|6866|6862|0
1613684940000|2021-02-18 21:49:00|6866.4|6862.4|6866|6862|6866.4|6862.4|6866|6862|0
1613684950000|2021-02-18 21:49:10|6865.6|6861.6|6865.6|6861.6|6865.6|6861.6|6865.6|6861.6|0
1613684960000|2021-02-18 21:49:20|6866|6862|6865.6|6861.6|6866|6862|6865.6|6861.6|0
1613684970000|2021-02-18 21:49:30|6866|6862|6866|6862|6866.4|6862.4|6865.6|6861.6|0
1613684980000|2021-02-18 21:49:40|6865.6|6861.6|6865.6|6861.6|6865.6|6861.6|6865.6|6861.6|0
1613684990000|2021-02-18 21:49:50|6866|6862|6866|6862|6866.4|6862.4|6866|6862|0
1613685000000|2021-02-18 21:50:00|6865.6|6861.6|6865.6|6861.6|6866|6862|6865.6|6861.6|0
1613685020000|2021-02-18 21:50:20|6866|6862|6865.6|6861.6|6866|6862|6865.2|6861.2|0
1613685040000|2021-02-18 21:50:40|6866|6862|6864.8|6860.8|6866|6862|6864.8|6860.8|0
1613685050000|2021-02-18 21:50:50|6865.2|6861.2|6865.2|6861.2|6865.2|6861.2|6865.2|6861.2|0
1613685060000|2021-02-18 21:51:00|6864.8|6860.8|6864.8|6860.8|6865.2|6861.2|6864.8|6860.8|0
1613685070000|2021-02-18 21:51:10|6865.2|6861.2|6865.2|6861.2|6865.2|6861.2|6865.2|6861.2|0
1613685090000|2021-02-18 21:51:30|6865.6|6861.6|6864.8|6860.8|6865.6|6861.6|6864.8|6860.8|0
1613685110000|2021-02-18 21:51:50|6864.4|6860.4|6864.4|6860.4|6864.4|6860.4|6864.4|6860.4|0
1613685130000|2021-02-18 21:52:10|6864.8|6860.8|6864|6860|6864.8|6860.8|6864|6860|0
1613685140000|2021-02-18 21:52:20|6864.4|6860.4|6864.8|6860.8|6864.8|6860.8|6864.4|6860.4|0
1613685150000|2021-02-18 21:52:30|6864.4|6860.4|6864.4|6860.4|6864.4|6860.4|6864.4|6860.4|0
1613685160000|2021-02-18 21:52:40|6864.8|6860.8|6864.4|6860.4|6864.8|6860.8|6864.4|6860.4|0
1613685190000|2021-02-18 21:53:10|6864.8|6860.8|6864.4|6860.4|6865.2|6861.2|6864.4|6860.4|0
1613685200000|2021-02-18 21:53:20|6864.8|6860.8|6864.9|6860.9|6864.9|6860.9|6864.8|6860.8|0
1613685210000|2021-02-18 21:53:30|6864.5|6860.5|6864.5|6860.5|6864.5|6860.5|6864.5|6860.5|0
1613685230000|2021-02-18 21:53:50|6864.9|6860.9|6864.9|6860.9|6864.9|6860.9|6864.9|6860.9|0
1613685240000|2021-02-18 21:54:00|6864.5|6860.5|6864.5|6860.5|6864.5|6860.5|6864.5|6860.5|0
1613685260000|2021-02-18 21:54:20|6864.9|6860.9|6864.9|6860.9|6864.9|6860.9|6864.5|6860.5|0
1613685270000|2021-02-18 21:54:30|6864.5|6860.5|6864.9|6860.9|6864.9|6860.9|6864.5|6860.5|0
1613685280000|2021-02-18 21:54:40|6864.5|6860.5|6864.5|6860.5|6864.9|6860.9|6864.1|6860.1|0
1613685300000|2021-02-18 21:55:00|6864.1|6860.1|6864.1|6860.1|6864.5|6860.5|6863.7|6859.7|0
1613685320000|2021-02-18 21:55:20|6863.7|6859.7|6864.1|6860.1|6864.1|6860.1|6863.7|6859.7|0
1613685330000|2021-02-18 21:55:30|6863.9|6859.9|6864.2|6860.2|6864.2|6860.2|6863.9|6859.9|0
1613685340000|2021-02-18 21:55:40|6863.9|6859.9|6864.2|6860.2|6864.2|6860.2|6863.9|6859.9|0
1613685350000|2021-02-18 21:55:50|6864.3|6860.3|6864.5|6860.5|6864.7|6860.7|6864.3|6860.3|0
1613685400000|2021-02-18 21:56:40|6864.9|6860.9|6864.1|6860.1|6864.9|6860.9|6864.1|6860.1|0
1613685420000|2021-02-18 21:57:00|6864.5|6860.5|6864.9|6860.9|6865.3|6861.3|6864.5|6860.5|0
1613685440000|2021-02-18 21:57:20|6865.3|6861.3|6865.3|6861.3|6865.3|6861.3|6864.9|6860.9|0
1613685450000|2021-02-18 21:57:30|6864.9|6860.9|6865.3|6861.3|6865.3|6861.3|6864.9|6860.9|0
1613685470000|2021-02-18 21:57:50|6864.9|6860.9|6865.7|6861.7|6865.7|6861.7|6864.9|6860.9|0
1613685480000|2021-02-18 21:58:00|6865.3|6861.3|6865.3|6861.3|6865.7|6861.7|6865.3|6861.3|0
1613685510000|2021-02-18 21:58:30|6865.7|6861.7|6865.3|6861.3|6865.7|6861.7|6865.3|6861.3|0
1613685530000|2021-02-18 21:58:50|6865.4|6861.4|6865.8|6861.8|6865.8|6861.8|6865.4|6861.4|0
1613685540000|2021-02-18 21:59:00|6865.4|6861.4|6865.4|6861.4|6865.8|6861.8|6865|6861|0
1613685560000|2021-02-18 21:59:20|6865.8|6861.8|6865.8|6861.8|6865.8|6861.8|6865.8|6861.8|0
1613685570000|2021-02-18 21:59:30|6865.4|6861.4|6865.8|6861.8|6866.2|6862.2|6865.4|6861.4|0
1613685580000|2021-02-18 21:59:40|6866.2|6862.2|6866.2|6862.2|6866.2|6862.2|6865.8|6861.8|0
1613685590000|2021-02-18 21:59:50|6865.8|6861.8|6866.2|6862.2|6866.6|6862.6|6865.8|6861.8|0
1613685600000|2021-02-18 22:00:00|6865.2|6861.2|6866|6862|6866.1|6862.1|6865.2|6861.2|0
1613685610000|2021-02-18 22:00:10|6866.2|6862.2|6866.2|6862.2|6866.2|6862.2|6866.2|6862.2|0
1613685620000|2021-02-18 22:00:20|6865.6|6861.6|6865.6|6861.6|6865.6|6861.6|6865.6|6861.6|0
1613685640000|2021-02-18 22:00:40|6865.7|6861.7|6865.7|6861.7|6865.7|6861.7|6865.7|6861.7|0
1613685660000|2021-02-18 22:01:00|6866.4|6862.4|6866.7|6862.7|6866.7|6862.7|6865.7|6861.7|0
1613685670000|2021-02-18 22:01:10|6865.9|6861.9|6865.9|6861.9|6865.9|6861.9|6865.7|6861.7|0
1613685690000|2021-02-18 22:01:30|6866|6862|6865.9|6861.9|6866|6862|6865.9|6861.9|0
1613685700000|2021-02-18 22:01:40|6866.1|6862.1|6865.8|6861.8|6866.1|6862.1|6865.8|6861.8|0
1613685740000|2021-02-18 22:02:20|6865.7|6861.7|6865.6|6861.6|6865.7|6861.7|6865.6|6861.6|0
1613685770000|2021-02-18 22:02:50|6865.7|6861.7|6865.7|6861.7|6865.7|6861.7|6865.7|6861.7|0
1613685780000|2021-02-18 22:03:00|6865.6|6861.6|6865.6|6861.6|6865.6|6861.6|6865.6|6861.6|0
1613685840000|2021-02-18 22:04:00|6865.8|6861.8|6865.8|6861.8|6865.8|6861.8|6865.8|6861.8|0
1613685890000|2021-02-18 22:04:50|6865.9|6861.9|6865.9|6861.9|6865.9|6861.9|6865.9|6861.9|0
1613685940000|2021-02-18 22:05:40|6865.8|6861.8|6865.8|6861.8|6865.8|6861.8|6865.8|6861.8|0
1613686250000|2021-02-18 22:10:50|6865.9|6861.9|6865.8|6861.8|6865.9|6861.9|6865.8|6861.8|0
1613686270000|2021-02-18 22:11:10|6865.7|6861.7|6865.7|6861.7|6865.7|6861.7|6865.7|6861.7|0
1613686290000|2021-02-18 22:11:30|6865.8|6861.8|6865.8|6861.8|6865.8|6861.8|6865.8|6861.8|0
1613686320000|2021-02-18 22:12:00|6866|6862|6866|6862|6866|6862|6866|6862|0
1613686400000|2021-02-18 22:13:20|6866.3|6862.3|6866.7|6862.7|6866.7|6862.7|6866.3|6862.3|0
1613686500000|2021-02-18 22:15:00|6866.3|6862.3|6866.3|6862.3|6866.3|6862.3|6866.3|6862.3|0
1613686510000|2021-02-18 22:15:10|6866.4|6862.4|6866.5|6862.5|6866.5|6862.5|6866.4|6862.4|0
1613686540000|2021-02-18 22:15:40|6866.3|6862.3|6866.3|6862.3|6866.3|6862.3|6866.3|6862.3|0
1613686560000|2021-02-18 22:16:00|6866.4|6862.4|6866.4|6862.4|6866.4|6862.4|6866.4|6862.4|0
1613686590000|2021-02-18 22:16:30|6866.5|6862.5|6866.7|6862.7|6866.7|6862.7|6866.5|6862.5|0
1613686730000|2021-02-18 22:18:50|6866.8|6862.8|6866.8|6862.8|6866.8|6862.8|6866.8|6862.8|0
1613686740000|2021-02-18 22:19:00|6866.5|6862.5|6866.5|6862.5|6866.5|6862.5|6866.5|6862.5|0
1613686760000|2021-02-18 22:19:20|6866.4|6862.4|6866.3|6862.3|6866.4|6862.4|6866.3|6862.3|0
1613686770000|2021-02-18 22:19:30|6866.2|6862.2|6866|6862|6866.2|6862.2|6865.8|6861.8|0
1613686800000|2021-02-18 22:20:00|6865.9|6861.9|6865.9|6861.9|6865.9|6861.9|6865.9|6861.9|0
1613686870000|2021-02-18 22:21:10|6866|6862|6866|6862|6866|6862|6866|6862|0
1613686880000|2021-02-18 22:21:20|6865.6|6861.6|6865.6|6861.6|6865.6|6861.6|6865.6|6861.6|0
1613686920000|2021-02-18 22:22:00|6865.7|6861.7|6866.5|6862.5|6866.5|6862.5|6865.7|6861.7|0
1613686930000|2021-02-18 22:22:10|6865.9|6861.9|6865.9|6861.9|6865.9|6861.9|6865.9|6861.9|0
1613686950000|2021-02-18 22:22:30|6866|6862|6866|6862|6866|6862|6866|6862|0
1613686960000|2021-02-18 22:22:40|6865.9|6861.9|6865.8|6861.8|6865.9|6861.9|6865.8|6861.8|0
1613687120000|2021-02-18 22:25:20|6865.9|6861.9|6865.8|6861.8|6865.9|6861.9|6865.8|6861.8|0
1613687170000|2021-02-18 22:26:10|6866.1|6862.1|6866.1|6862.1|6866.1|6862.1|6866.1|6862.1|0
1613687210000|2021-02-18 22:26:50|6865.8|6861.8|6866.2|6862.2|6866.2|6862.2|6865.8|6861.8|0
1613687220000|2021-02-18 22:27:00|6865.8|6861.8|6866.4|6862.4|6866.4|6862.4|6865.8|6861.8|0
1613687270000|2021-02-18 22:27:50|6866.3|6862.3|6866.3|6862.3|6866.3|6862.3|6866.3|6862.3|0
1613687280000|2021-02-18 22:28:00|6866.4|6862.4|6866.4|6862.4|6866.4|6862.4|6866.4|6862.4|0
1613687310000|2021-02-18 22:28:30|6866.5|6862.5|6866.5|6862.5|6866.5|6862.5|6866.5|6862.5|0
1613687400000|2021-02-18 22:30:00|6866|6862|6866|6862|6866|6862|6866|6862|0
1613687470000|2021-02-18 22:31:10|6866.1|6862.1|6866.1|6862.1|6866.1|6862.1|6866.1|6862.1|0
1613687500000|2021-02-18 22:31:40|6866.5|6862.5|6866.1|6862.1|6866.5|6862.5|6866.1|6862.1|0
1613687510000|2021-02-18 22:31:50|6866|6862|6866|6862|6866|6862|6866|6862|0
1613687520000|2021-02-18 22:32:00|6866.1|6862.1|6866.2|6862.2|6866.2|6862.2|6866.1|6862.1|0
1613687560000|2021-02-18 22:32:40|6866.5|6862.5|6866.2|6862.2|6866.5|6862.5|6866.2|6862.2|0
1613687580000|2021-02-18 22:33:00|6866.1|6862.1|6866.1|6862.1|6866.1|6862.1|6866.1|6862.1|0
1613687600000|2021-02-18 22:33:20|6866|6862|6866|6862|6866|6862|6866|6862|0
1613687700000|2021-02-18 22:35:00|6865.9|6861.9|6865.9|6861.9|6865.9|6861.9|6865.9|6861.9|0
1613687740000|2021-02-18 22:35:40|6865.8|6861.8|6865.8|6861.8|6865.8|6861.8|6865.8|6861.8|0
1613687750000|2021-02-18 22:35:50|6865.9|6861.9|6866|6862|6866|6862|6865.9|6861.9|0
1613687760000|2021-02-18 22:36:00|6865.8|6861.8|6865.8|6861.8|6865.8|6861.8|6865.8|6861.8|0
1613687780000|2021-02-18 22:36:20|6865.9|6861.9|6865.9|6861.9|6865.9|6861.9|6865.9|6861.9|0
1613687790000|2021-02-18 22:36:30|6866.2|6862.2|6866.1|6862.1|6866.2|6862.2|6866.1|6862.1|0
1613687800000|2021-02-18 22:36:40|6866|6862|6866.2|6862.2|6866.2|6862.2|6866|6862|0
1613687830000|2021-02-18 22:37:10|6867.1|6863.1|6867.1|6863.1|6867.1|6863.1|6867.1|6863.1|0
1613687840000|2021-02-18 22:37:20|6867.5|6863.5|6867.5|6863.5|6867.5|6863.5|6867.5|6863.5|0
1613687870000|2021-02-18 22:37:50|6867.3|6863.3|6867.7|6863.7|6867.7|6863.7|6867.3|6863.3|0
1613687880000|2021-02-18 22:38:00|6867.6|6863.6|6867.6|6863.6|6867.6|6863.6|6867.6|6863.6|0
1613687910000|2021-02-18 22:38:30|6867.7|6863.7|6868|6864|6868|6864|6867.7|6863.7|0
1613687920000|2021-02-18 22:38:40|6868.1|6864.1|6868.1|6864.1|6868.1|6864.1|6868.1|6864.1|0
1613687960000|2021-02-18 22:39:20|6868.2|6864.2|6868.2|6864.2|6868.2|6864.2|6868.2|6864.2|0
1613688010000|2021-02-18 22:40:10|6868.1|6864.1|6868.1|6864.1|6868.1|6864.1|6868.1|6864.1|0
1613688040000|2021-02-18 22:40:40|6867.9|6863.9|6867.9|6863.9|6867.9|6863.9|6867.9|6863.9|0
1613688140000|2021-02-18 22:42:20|6867.7|6863.7|6867.7|6863.7|6867.7|6863.7|6867.7|6863.7|0
1613688190000|2021-02-18 22:43:10|6868|6864|6867.7|6863.7|6868|6864|6867.7|6863.7|0
1613688200000|2021-02-18 22:43:20|6868|6864|6868|6864|6868|6864|6868|6864|0
1613688220000|2021-02-18 22:43:40|6868.3|6864.3|6868.4|6864.4|6868.4|6864.4|6868.3|6864.3|0
1613688310000|2021-02-18 22:45:10|6868.1|6864.1|6867.7|6863.7|6868.1|6864.1|6867.7|6863.7|0
1613688360000|2021-02-18 22:46:00|6867.6|6863.6|6867.6|6863.6|6867.6|6863.6|6867.6|6863.6|0
1613688390000|2021-02-18 22:46:30|6867.9|6863.9|6867.8|6863.8|6867.9|6863.9|6867.8|6863.8|0
1613688400000|2021-02-18 22:46:40|6868.1|6864.1|6868.1|6864.1|6868.1|6864.1|6868.1|6864.1|0
1613688410000|2021-02-18 22:46:50|6868.5|6864.5|6868.5|6864.5|6868.5|6864.5|6868.5|6864.5|0
1613688420000|2021-02-18 22:47:00|6868.6|6864.6|6868.6|6864.6|6868.6|6864.6|6868.6|6864.6|0
1613688470000|2021-02-18 22:47:50|6868.5|6864.5|6868.5|6864.5|6868.5|6864.5|6868.5|6864.5|0
1613688480000|2021-02-18 22:48:00|6868.3|6864.3|6868.3|6864.3|6868.3|6864.3|6868.3|6864.3|0
1613688520000|2021-02-18 22:48:40|6868.2|6864.2|6868.2|6864.2|6868.2|6864.2|6868.2|6864.2|0
1613688600000|2021-02-18 22:50:00|6859.7|6857.7|6858.7|6856.7|6859.7|6857.7|6857.7|6855.7|106
1613688610000|2021-02-18 22:50:10|6859.2|6857.2|6859.2|6857.2|6859.2|6857.2|6859.2|6857.2|7
1613688620000|2021-02-18 22:50:20|6857.7|6855.7|6854.7|6852.7|6857.7|6855.7|6854.7|6852.7|31
1613688630000|2021-02-18 22:50:30|6853.7|6851.7|6856.7|6854.7|6856.7|6854.7|6852.2|6850.2|33
1613688640000|2021-02-18 22:50:40|6857.2|6855.2|6857.2|6855.2|6857.2|6855.2|6857.2|6855.2|20
1613688650000|2021-02-18 22:50:50|||||||||2
1613688660000|2021-02-18 22:51:00|6856.7|6854.7|6855.7|6853.7|6856.7|6854.7|6855.7|6853.7|1
1613688670000|2021-02-18 22:51:10|6854.7|6852.7|6855.2|6853.2|6857.2|6855.2|6854.7|6852.7|58
1613688680000|2021-02-18 22:51:20|6855.7|6853.7|6858.2|6856.2|6858.2|6856.2|6855.7|6853.7|7
1613688690000|2021-02-18 22:51:30|6858.7|6856.7|6859.2|6857.2|6859.7|6857.7|6858.2|6856.2|10
1613688700000|2021-02-18 22:51:40|6859.7|6857.7|6859.7|6857.7|6859.7|6857.7|6859.7|6857.7|7
1613688710000|2021-02-18 22:51:50|6860.2|6858.2|6859.7|6857.7|6860.2|6858.2|6859.7|6857.7|1
1613688740000|2021-02-18 22:52:20|6860.2|6858.2|6862.2|6860.2|6862.2|6860.2|6860.2|6858.2|5
1613688750000|2021-02-18 22:52:30|6862.7|6860.7|6863.2|6861.2|6863.2|6861.2|6862.7|6860.7|2
1613688760000|2021-02-18 22:52:40|6863.7|6861.7|6863.2|6861.2|6863.7|6861.7|6863.2|6861.2|3
1613688770000|2021-02-18 22:52:50|6864.2|6862.2|6864.7|6862.7|6864.7|6862.7|6864.2|6862.2|10
1613688780000|2021-02-18 22:53:00|6865.2|6863.2|6864.2|6862.2|6865.7|6863.7|6863.7|6861.7|10
1613688790000|2021-02-18 22:53:10|6864.7|6862.7|6864.2|6862.2|6864.7|6862.7|6864.2|6862.2|0
1613688800000|2021-02-18 22:53:20|6863.7|6861.7|6863.7|6861.7|6863.7|6861.7|6863.7|6861.7|0
1613688810000|2021-02-18 22:53:30|6864.2|6862.2|6865.2|6863.2|6865.2|6863.2|6864.2|6862.2|1
1613688880000|2021-02-18 22:54:40|6864.7|6862.7|6864.7|6862.7|6864.7|6862.7|6863.7|6861.7|6
1613688910000|2021-02-18 22:55:10|6864.2|6862.2|6863.7|6861.7|6864.2|6862.2|6863.7|6861.7|2
1613688920000|2021-02-18 22:55:20|6862.7|6860.7|6863.2|6861.2|6863.2|6861.2|6862.7|6860.7|5
1613688930000|2021-02-18 22:55:30|6862.7|6860.7|6862.7|6860.7|6862.7|6860.7|6862.2|6860.2|0
1613688950000|2021-02-18 22:55:50|6863.7|6861.7|6863.2|6861.2|6863.7|6861.7|6863.2|6861.2|4
1613688960000|2021-02-18 22:56:00|6863.7|6861.7|6863.7|6861.7|6863.7|6861.7|6863.7|6861.7|0
1613688970000|2021-02-18 22:56:10|6864.7|6862.7|6864.7|6862.7|6864.7|6862.7|6864.7|6862.7|6
1613688980000|2021-02-18 22:56:20|||||||||4
1613688990000|2021-02-18 22:56:30|6864.2|6862.2|6862.7|6860.7|6864.2|6862.2|6862.2|6860.2|12
1613689000000|2021-02-18 22:56:40|6862.2|6860.2|6863.7|6861.7|6863.7|6861.7|6862.2|6860.2|6
1613689010000|2021-02-18 22:56:50|6864.2|6862.2|6863.7|6861.7|6864.2|6862.2|6863.7|6861.7|1
1613689020000|2021-02-18 22:57:00|6863.2|6861.2|6862.7|6860.7|6863.2|6861.2|6862.7|6860.7|5
1613689030000|2021-02-18 22:57:10|||||||||3
1613689140000|2021-02-18 22:59:00|6862.2|6860.2|6860.7|6858.7|6862.2|6860.2|6860.2|6858.2|4
1613689150000|2021-02-18 22:59:10|6861.2|6859.2|6862.2|6860.2|6862.2|6860.2|6861.2|6859.2|7
1613689170000|2021-02-18 22:59:30|6862.7|6860.7|6862.7|6860.7|6862.7|6860.7|6862.7|6860.7|0
1613689180000|2021-02-18 22:59:40|6861.7|6859.7|6860.2|6858.2|6861.7|6859.7|6860.2|6858.2|7
1613689190000|2021-02-18 22:59:50|6860.7|6858.7|6860.7|6858.7|6860.7|6858.7|6860.7|6858.7|7
1613689200000|2021-02-18 23:00:00|6860.2|6858.2|6862.7|6860.7|6862.7|6860.7|6859.7|6857.7|29
1613689210000|2021-02-18 23:00:10|6862.2|6861.2|6863.2|6862.2|6864.2|6863.2|6862.2|6861.2|30
1613689220000|2021-02-18 23:00:20|6863.7|6862.7|6866.2|6865.2|6866.2|6865.2|6863.7|6862.7|42
1613689230000|2021-02-18 23:00:30|6865.2|6864.2|6863.7|6862.7|6865.2|6864.2|6863.2|6862.2|34
1613689240000|2021-02-18 23:00:40|6864.2|6863.2|6862.2|6861.2|6864.2|6863.2|6862.2|6861.2|44
1613689250000|2021-02-18 23:00:50|||||||||4
1613689260000|2021-02-18 23:01:00|6862.7|6861.7|6864.2|6863.2|6864.2|6863.2|6862.7|6861.7|7
1613689270000|2021-02-18 23:01:10|6865.2|6864.2|6865.7|6864.7|6865.7|6864.7|6865.2|6864.2|5
1613689280000|2021-02-18 23:01:20|6866.2|6865.2|6865.7|6864.7|6866.2|6865.2|6865.7|6864.7|3
1613689290000|2021-02-18 23:01:30|6865.2|6864.2|6865.2|6864.2|6865.2|6864.2|6865.2|6864.2|0
1613689300000|2021-02-18 23:01:40|6865.7|6864.7|6864.7|6863.7|6865.7|6864.7|6864.2|6863.2|23
1613689310000|2021-02-18 23:01:50|6865.2|6864.2|6865.2|6864.2|6865.2|6864.2|6865.2|6864.2|2
1613689320000|2021-02-18 23:02:00|||||||||2
1613689340000|2021-02-18 23:02:20|6864.7|6863.7|6863.2|6862.2|6864.7|6863.7|6863.2|6862.2|12
1613689350000|2021-02-18 23:02:30|6863.7|6862.7|6863.2|6862.2|6863.7|6862.7|6863.2|6862.2|3
1613689360000|2021-02-18 23:02:40|6863.7|6862.7|6863.7|6862.7|6863.7|6862.7|6863.2|6862.2|1
1613689370000|2021-02-18 23:02:50|6863.2|6862.2|6864.2|6863.2|6864.2|6863.2|6863.2|6862.2|6
1613689380000|2021-02-18 23:03:00|6865.2|6864.2|6865.7|6864.7|6865.7|6864.7|6865.2|6864.2|23
1613689390000|2021-02-18 23:03:10|6866.2|6865.2|6865.7|6864.7|6866.2|6865.2|6865.7|6864.7|1
1613689400000|2021-02-18 23:03:20|6866.2|6865.2|6865.2|6864.2|6866.2|6865.2|6864.2|6863.2|9
1613689410000|2021-02-18 23:03:30|6864.2|6863.2|6865.7|6864.7|6865.7|6864.7|6864.2|6863.2|4
1613689420000|2021-02-18 23:03:40|||||||||1
1613689430000|2021-02-18 23:03:50|6865.2|6864.2|6865.2|6864.2|6865.2|6864.2|6864.2|6863.2|13
1613689440000|2021-02-18 23:04:00|6864.7|6863.7|6863.2|6862.2|6864.7|6863.7|6863.2|6862.2|29
1613689450000|2021-02-18 23:04:10|6863.7|6862.7|6865.2|6864.2|6865.7|6864.7|6863.7|6862.7|24
1613689460000|2021-02-18 23:04:20|6865.7|6864.7|6868.7|6867.7|6869.2|6868.2|6865.7|6864.7|41
1613689470000|2021-02-18 23:04:30|6869.2|6868.2|6868.2|6867.2|6869.2|6868.2|6868.2|6867.2|11
1613689480000|2021-02-18 23:04:40|6867.7|6866.7|6868.2|6867.2|6868.2|6867.2|6867.2|6866.2|7
1613689490000|2021-02-18 23:04:50|6869.2|6868.2|6868.2|6867.2|6869.7|6868.7|6868.2|6867.2|9
1613689500000|2021-02-18 23:05:00|6868.7|6867.7|6869.2|6868.2|6869.2|6868.2|6868.7|6867.7|9
1613689510000|2021-02-18 23:05:10|6870.2|6869.2|6870.2|6869.2|6870.2|6869.2|6870.2|6869.2|3
1613689520000|2021-02-18 23:05:20|6869.7|6868.7|6870.2|6869.2|6870.2|6869.2|6869.7|6868.7|10
1613689530000|2021-02-18 23:05:30|6872.2|6871.2|6871.2|6870.2|6872.2|6871.2|6871.2|6870.2|40
1613689540000|2021-02-18 23:05:40|6870.7|6869.7|6870.7|6869.7|6870.7|6869.7|6869.7|6868.7|9
1613689550000|2021-02-18 23:05:50|6870.2|6869.2|6870.7|6869.7|6870.7|6869.7|6868.7|6867.7|17
1613689560000|2021-02-18 23:06:00|6871.2|6870.2|6871.2|6870.2|6871.7|6870.7|6870.7|6869.7|5
1613689570000|2021-02-18 23:06:10|6871.7|6870.7|6871.7|6870.7|6872.2|6871.2|6871.2|6870.2|8
1613689580000|2021-02-18 23:06:20|6871.2|6870.2|6871.2|6870.2|6871.2|6870.2|6871.2|6870.2|1
1613689590000|2021-02-18 23:06:30|6871.7|6870.7|6871.2|6870.2|6872.2|6871.2|6871.2|6870.2|7
1613689600000|2021-02-18 23:06:40|6870.7|6869.7|6871.2|6870.2|6871.2|6870.2|6870.7|6869.7|5
1613689610000|2021-02-18 23:06:50|6870.7|6869.7|6870.2|6869.2|6871.2|6870.2|6870.2|6869.2|8
1613689620000|2021-02-18 23:07:00|6869.7|6868.7|6869.7|6868.7|6869.7|6868.7|6869.7|6868.7|5
1613689630000|2021-02-18 23:07:10|6869.2|6868.2|6869.7|6868.7|6869.7|6868.7|6869.2|6868.2|1
1613689640000|2021-02-18 23:07:20|6870.2|6869.2|6869.2|6868.2|6870.2|6869.2|6869.2|6868.2|4
1613689650000|2021-02-18 23:07:30|6868.7|6867.7|6868.2|6867.2|6868.7|6867.7|6868.2|6867.2|6
1613689660000|2021-02-18 23:07:40|6868.7|6867.7|6865.2|6864.2|6869.2|6868.2|6865.2|6864.2|51
1613689670000|2021-02-18 23:07:50|6865.7|6864.7|6865.7|6864.7|6866.2|6865.2|6865.2|6864.2|3
1613689680000|2021-02-18 23:08:00|6866.2|6865.2|6865.7|6864.7|6866.2|6865.2|6865.7|6864.7|2
1613689690000|2021-02-18 23:08:10|6866.2|6865.2|6865.7|6864.7|6866.2|6865.2|6865.7|6864.7|1
1613689710000|2021-02-18 23:08:30|||||||||2
1613689720000|2021-02-18 23:08:40|6866.2|6865.2|6867.7|6866.7|6868.2|6867.2|6865.2|6864.2|20
1613689730000|2021-02-18 23:08:50|6868.2|6867.2|6868.2|6867.2|6869.2|6868.2|6867.2|6866.2|15
1613689740000|2021-02-18 23:09:00|6868.7|6867.7|6868.7|6867.7|6868.7|6867.7|6868.7|6867.7|4
1613689750000|2021-02-18 23:09:10|6868.2|6867.2|6868.2|6867.2|6868.2|6867.2|6868.2|6867.2|1
1613689760000|2021-02-18 23:09:20|||||||||1
1613689770000|2021-02-18 23:09:30|||||||||1
1613689780000|2021-02-18 23:09:40|||||||||1
1613689790000|2021-02-18 23:09:50|6867.7|6866.7|6866.2|6865.2|6867.7|6866.7|6866.2|6865.2|13
1613689800000|2021-02-18 23:10:00|6868.7|6867.7|6868.2|6867.2|6869.2|6868.2|6867.7|6866.7|25
1613689820000|2021-02-18 23:10:20|6867.7|6866.7|6867.2|6866.2|6867.7|6866.7|6867.2|6866.2|14
1613689830000|2021-02-18 23:10:30|6866.2|6865.2|6865.7|6864.7|6866.2|6865.2|6865.7|6864.7|9
1613689840000|2021-02-18 23:10:40|6865.2|6864.2|6865.7|6864.7|6866.2|6865.2|6865.2|6864.2|4
1613689860000|2021-02-18 23:11:00|||||||||1
1613689870000|2021-02-18 23:11:10|6864.7|6863.7|6865.2|6864.2|6865.2|6864.2|6864.7|6863.7|11
1613689880000|2021-02-18 23:11:20|||||||||3
1613689890000|2021-02-18 23:11:30|6864.7|6863.7|6863.7|6862.7|6864.7|6863.7|6863.2|6862.2|18
1613689900000|2021-02-18 23:11:40|6863.2|6862.2|6863.2|6862.2|6863.2|6862.2|6863.2|6862.2|2
1613689910000|2021-02-18 23:11:50|6862.7|6861.7|6863.2|6862.2|6863.2|6862.2|6862.7|6861.7|16
1613689920000|2021-02-18 23:12:00|6863.7|6862.7|6863.7|6862.7|6863.7|6862.7|6863.7|6862.7|5
1613689930000|2021-02-18 23:12:10|6863.2|6862.2|6862.7|6861.7|6863.2|6862.2|6862.7|6861.7|11
1613689940000|2021-02-18 23:12:20|6862.2|6861.2|6862.2|6861.2|6862.2|6861.2|6862.2|6861.2|0
1613689950000|2021-02-18 23:12:30|6861.7|6860.7|6861.2|6860.2|6861.7|6860.7|6860.7|6859.7|42
1613689960000|2021-02-18 23:12:40|6860.7|6859.7|6861.7|6860.7|6861.7|6860.7|6860.7|6859.7|41
1613689970000|2021-02-18 23:12:50|6862.2|6861.2|6862.2|6861.2|6862.2|6861.2|6861.2|6860.2|9
1613689980000|2021-02-18 23:13:00|6863.2|6862.2|6864.2|6863.2|6864.2|6863.2|6862.7|6861.7|26
1613689990000|2021-02-18 23:13:10|||||||||5
1613690000000|2021-02-18 23:13:20|6865.2|6864.2|6866.7|6865.7|6866.7|6865.7|6865.2|6864.2|30
1613690010000|2021-02-18 23:13:30|6866.2|6865.2|6863.7|6862.7|6866.2|6865.2|6863.7|6862.7|16
1613690020000|2021-02-18 23:13:40|||||||||1
1613690030000|2021-02-18 23:13:50|6864.2|6863.2|6864.2|6863.2|6864.2|6863.2|6864.2|6863.2|1
1613690040000|2021-02-18 23:14:00|||||||||3
1613690050000|2021-02-18 23:14:10|6863.7|6862.7|6863.2|6862.2|6863.7|6862.7|6863.2|6862.2|5
1613690060000|2021-02-18 23:14:20|6862.2|6861.2|6861.2|6860.2|6862.2|6861.2|6860.7|6859.7|9
1613690080000|2021-02-18 23:14:40|||||||||1
1613690090000|2021-02-18 23:14:50|6862.2|6861.2|6861.7|6860.7|6862.7|6861.7|6861.7|6860.7|17
1613690100000|2021-02-18 23:15:00|6861.2|6860.2|6860.2|6859.2|6861.2|6860.2|6860.2|6859.2|3
1613690110000|2021-02-18 23:15:10|6860.7|6859.7|6861.7|6860.7|6861.7|6860.7|6860.7|6859.7|1
1613690120000|2021-02-18 23:15:20|6861.2|6860.2|6860.2|6859.2|6861.2|6860.2|6860.2|6859.2|4
1613690140000|2021-02-18 23:15:40|||||||||1
1613690150000|2021-02-18 23:15:50|||||||||4
1613690160000|2021-02-18 23:16:00|6861.2|6860.2|6861.7|6860.7|6862.2|6861.2|6861.2|6860.2|27
1613690170000|2021-02-18 23:16:10|6862.2|6861.2|6861.7|6860.7|6862.2|6861.2|6861.7|6860.7|7
1613690190000|2021-02-18 23:16:30|6862.2|6861.2|6861.2|6860.2|6862.2|6861.2|6861.2|6860.2|17
1613690200000|2021-02-18 23:16:40|6860.7|6859.7|6860.2|6859.2|6861.2|6860.2|6860.2|6859.2|39
1613690210000|2021-02-18 23:16:50|6860.7|6859.7|6861.7|6860.7|6861.7|6860.7|6860.7|6859.7|5
1613690220000|2021-02-18 23:17:00|6862.2|6861.2|6861.7|6860.7|6862.2|6861.2|6861.7|6860.7|4
1613690230000|2021-02-18 23:17:10|6862.2|6861.2|6862.2|6861.2|6862.2|6861.2|6862.2|6861.2|1
1613690240000|2021-02-18 23:17:20|6862.7|6861.7|6863.2|6862.2|6863.2|6862.2|6862.7|6861.7|3
1613690250000|2021-02-18 23:17:30|6862.7|6861.7|6861.7|6860.7|6862.7|6861.7|6861.2|6860.2|12
1613690260000|2021-02-18 23:17:40|||||||||1
1613690270000|2021-02-18 23:17:50|6861.2|6860.2|6860.2|6859.2|6861.2|6860.2|6860.2|6859.2|8
1613690280000|2021-02-18 23:18:00|6859.2|6858.2|6859.2|6858.2|6859.2|6858.2|6859.2|6858.2|19
1613690290000|2021-02-18 23:18:10|6859.7|6858.7|6860.2|6859.2|6860.2|6859.2|6859.2|6858.2|11
1613690300000|2021-02-18 23:18:20|6859.7|6858.7|6859.7|6858.7|6859.7|6858.7|6859.2|6858.2|13
1613690310000|2021-02-18 23:18:30|6859.2|6858.2|6859.2|6858.2|6860.2|6859.2|6859.2|6858.2|4
1613690320000|2021-02-18 23:18:40|6858.7|6857.7|6859.2|6858.2|6859.2|6858.2|6858.7|6857.7|9
1613690330000|2021-02-18 23:18:50|6858.7|6857.7|6859.2|6858.2|6859.2|6858.2|6858.7|6857.7|5
1613690340000|2021-02-18 23:19:00|6858.7|6857.7|6858.7|6857.7|6859.2|6858.2|6858.2|6857.2|4
1613690350000|2021-02-18 23:19:10|6859.2|6858.2|6860.2|6859.2|6860.2|6859.2|6858.7|6857.7|9
1613690360000|2021-02-18 23:19:20|6861.2|6860.2|6860.2|6859.2|6861.2|6860.2|6860.2|6859.2|15
1613690370000|2021-02-18 23:19:30|6859.7|6858.7|6859.2|6858.2|6859.7|6858.7|6859.2|6858.2|6
1613690380000|2021-02-18 23:19:40|6858.2|6857.2|6857.2|6856.2|6858.2|6857.2|6857.2|6856.2|18
1613690390000|2021-02-18 23:19:50|6856.2|6855.2|6855.2|6854.2|6856.2|6855.2|6855.2|6854.2|72
1613690400000|2021-02-18 23:20:00|6854.7|6853.7|6854.7|6853.7|6854.7|6853.7|6854.7|6853.7|16
1613690410000|2021-02-18 23:20:10|6855.2|6854.2|6854.2|6853.2|6855.2|6854.2|6854.2|6853.2|8
1613690420000|2021-02-18 23:20:20|6854.7|6853.7|6854.2|6853.2|6854.7|6853.7|6854.2|6853.2|2
1613690430000|2021-02-18 23:20:30|6854.7|6853.7|6854.2|6853.2|6854.7|6853.7|6854.2|6853.2|5
1613690440000|2021-02-18 23:20:40|6854.7|6853.7|6855.2|6854.2|6855.2|6854.2|6854.7|6853.7|4
1613690450000|2021-02-18 23:20:50|6854.7|6853.7|6854.2|6853.2|6854.7|6853.7|6854.2|6853.2|3
1613690460000|2021-02-18 23:21:00|6855.2|6854.2|6855.2|6854.2|6855.2|6854.2|6854.7|6853.7|29
1613690470000|2021-02-18 23:21:10|6854.7|6853.7|6853.7|6852.7|6854.7|6853.7|6853.7|6852.7|5
1613690480000|2021-02-18 23:21:20|6854.2|6853.2|6853.7|6852.7|6854.2|6853.2|6853.7|6852.7|1
1613690490000|2021-02-18 23:21:30|6853.2|6852.2|6853.2|6852.2|6853.2|6852.2|6853.2|6852.2|1
1613690500000|2021-02-18 23:21:40|6852.2|6851.2|6852.2|6851.2|6852.2|6851.2|6852.2|6851.2|20
1613690510000|2021-02-18 23:21:50|6851.2|6850.2|6851.2|6850.2|6851.2|6850.2|6850.2|6849.2|39
1613690520000|2021-02-18 23:22:00|6850.7|6849.7|6850.2|6849.2|6850.7|6849.7|6850.2|6849.2|14
1613690530000|2021-02-18 23:22:10|6849.2|6848.2|6849.2|6848.2|6849.2|6848.2|6849.2|6848.2|8
1613690540000|2021-02-18 23:22:20|6850.2|6849.2|6850.2|6849.2|6850.2|6849.2|6849.2|6848.2|16
1613690550000|2021-02-18 23:22:30|6849.7|6848.7|6849.2|6848.2|6849.7|6848.7|6849.2|6848.2|1
1613690560000|2021-02-18 23:22:40|6849.7|6848.7|6849.2|6848.2|6849.7|6848.7|6849.2|6848.2|3
1613690570000|2021-02-18 23:22:50|6848.7|6847.7|6848.2|6847.2|6848.7|6847.7|6848.2|6847.2|1
1613690580000|2021-02-18 23:23:00|6848.7|6847.7|6849.2|6848.2|6849.2|6848.2|6848.2|6847.2|10
1613690590000|2021-02-18 23:23:10|6849.7|6848.7|6850.2|6849.2|6850.2|6849.2|6849.7|6848.7|22
1613690600000|2021-02-18 23:23:20|6849.7|6848.7|6848.2|6847.2|6849.7|6848.7|6848.2|6847.2|6
1613690620000|2021-02-18 23:23:40|6847.7|6846.7|6847.2|6846.2|6847.7|6846.7|6847.2|6846.2|20
1613690630000|2021-02-18 23:23:50|6846.7|6845.7|6848.2|6847.2|6848.2|6847.2|6846.7|6845.7|32
1613690640000|2021-02-18 23:24:00|6848.7|6847.7|6848.7|6847.7|6849.2|6848.2|6848.2|6847.2|17
1613690650000|2021-02-18 23:24:10|6848.2|6847.2|6848.2|6847.2|6848.7|6847.7|6848.2|6847.2|19
1613690660000|2021-02-18 23:24:20|6847.2|6846.2|6847.2|6846.2|6847.7|6846.7|6847.2|6846.2|10
1613690670000|2021-02-18 23:24:30|6846.7|6845.7|6846.2|6845.2|6846.7|6845.7|6846.2|6845.2|3
1613690680000|2021-02-18 23:24:40|6845.7|6844.7|6846.2|6845.2|6846.2|6845.2|6845.2|6844.2|28
1613690690000|2021-02-18 23:24:50|6845.7|6844.7|6845.7|6844.7|6845.7|6844.7|6845.7|6844.7|0
1613690700000|2021-02-18 23:25:00|6845.2|6844.2|6845.2|6844.2|6846.2|6845.2|6845.2|6844.2|11
1613690710000|2021-02-18 23:25:10|6845.7|6844.7|6846.2|6845.2|6846.2|6845.2|6845.2|6844.2|5
1613690720000|2021-02-18 23:25:20|6845.7|6844.7|6845.7|6844.7|6846.2|6845.2|6845.2|6844.2|13
1613690730000|2021-02-18 23:25:30|6845.2|6844.2|6845.2|6844.2|6845.2|6844.2|6845.2|6844.2|4
1613690740000|2021-02-18 23:25:40|6844.7|6843.7|6844.2|6843.2|6844.7|6843.7|6844.2|6843.2|7
1613690750000|2021-02-18 23:25:50|6844.7|6843.7|6844.7|6843.7|6845.2|6844.2|6844.2|6843.2|31
1613690760000|2021-02-18 23:26:00|6845.2|6844.2|6845.2|6844.2|6845.2|6844.2|6844.2|6843.2|7
1613690770000|2021-02-18 23:26:10|6844.7|6843.7|6846.2|6845.2|6846.2|6845.2|6844.7|6843.7|13
1613690780000|2021-02-18 23:26:20|6845.7|6844.7|6846.2|6845.2|6846.2|6845.2|6845.7|6844.7|8
1613690790000|2021-02-18 23:26:30|6846.7|6845.7|6846.2|6845.2|6847.2|6846.2|6846.2|6845.2|23
1613690800000|2021-02-18 23:26:40|6846.7|6845.7|6846.7|6845.7|6846.7|6845.7|6846.7|6845.7|1
1613690810000|2021-02-18 23:26:50|6847.2|6846.2|6847.2|6846.2|6847.7|6846.7|6846.7|6845.7|21
1613690820000|2021-02-18 23:27:00|6846.7|6845.7|6846.7|6845.7|6847.2|6846.2|6846.7|6845.7|6
1613690830000|2021-02-18 23:27:10|6846.2|6845.2|6846.2|6845.2|6847.2|6846.2|6846.2|6845.2|10
1613690840000|2021-02-18 23:27:20|6846.7|6845.7|6847.7|6846.7|6848.2|6847.2|6846.7|6845.7|33
1613690850000|2021-02-18 23:27:30|6848.2|6847.2|6847.2|6846.2|6848.2|6847.2|6847.2|6846.2|7
1613690860000|2021-02-18 23:27:40|6847.7|6846.7|6847.2|6846.2|6847.7|6846.7|6847.2|6846.2|11
1613690870000|2021-02-18 23:27:50|6846.7|6845.7|6847.7|6846.7|6848.2|6847.2|6846.7|6845.7|7
1613690880000|2021-02-18 23:28:00|6848.2|6847.2|6848.2|6847.2|6848.2|6847.2|6847.2|6846.2|4
1613690890000|2021-02-18 23:28:10|6847.7|6846.7|6848.2|6847.2|6848.2|6847.2|6847.2|6846.2|15
1613690900000|2021-02-18 23:28:20|6848.7|6847.7|6850.2|6849.2|6850.2|6849.2|6848.2|6847.2|30
1613690910000|2021-02-18 23:28:30|6849.7|6848.7|6849.2|6848.2|6850.2|6849.2|6849.2|6848.2|28
1613690920000|2021-02-18 23:28:40|6849.7|6848.7|6850.2|6849.2|6850.2|6849.2|6849.7|6848.7|2
1613690930000|2021-02-18 23:28:50|6849.7|6848.7|6849.2|6848.2|6850.2|6849.2|6849.2|6848.2|6
1613690950000|2021-02-18 23:29:10|6848.2|6847.2|6849.2|6848.2|6849.2|6848.2|6848.2|6847.2|21
1613690960000|2021-02-18 23:29:20|6848.7|6847.7|6849.2|6848.2|6849.2|6848.2|6848.7|6847.7|10
1613690980000|2021-02-18 23:29:40|6848.7|6847.7|6848.2|6847.2|6848.7|6847.7|6848.2|6847.2|2
1613691000000|2021-02-18 23:30:00|6847.2|6846.2|6847.2|6846.2|6847.2|6846.2|6847.2|6846.2|8
1613691010000|2021-02-18 23:30:10|6846.7|6845.7|6846.7|6845.7|6847.2|6846.2|6846.2|6845.2|14
1613691020000|2021-02-18 23:30:20|6847.2|6846.2|6847.2|6846.2|6847.2|6846.2|6846.7|6845.7|0
1613691030000|2021-02-18 23:30:30|6848.2|6847.2|6848.2|6847.2|6848.2|6847.2|6848.2|6847.2|8
1613691040000|2021-02-18 23:30:40|6847.7|6846.7|6848.2|6847.2|6848.2|6847.2|6847.7|6846.7|1
1613691050000|2021-02-18 23:30:50|6848.7|6847.7|6849.2|6848.2|6849.2|6848.2|6848.7|6847.7|10
1613691060000|2021-02-18 23:31:00|6849.7|6848.7|6850.2|6849.2|6850.2|6849.2|6849.7|6848.7|2
1613691070000|2021-02-18 23:31:10|||||||||2
1613691080000|2021-02-18 23:31:20|6849.7|6848.7|6849.2|6848.2|6849.7|6848.7|6849.2|6848.2|10
1613691090000|2021-02-18 23:31:30|6848.7|6847.7|6848.7|6847.7|6848.7|6847.7|6848.7|6847.7|3
1613691110000|2021-02-18 23:31:50|6849.2|6848.2|6849.2|6848.2|6849.2|6848.2|6848.7|6847.7|11
1613691120000|2021-02-18 23:32:00|6849.7|6848.7|6849.2|6848.2|6849.7|6848.7|6848.7|6847.7|5
1613691140000|2021-02-18 23:32:20|6849.7|6848.7|6850.2|6849.2|6850.2|6849.2|6849.7|6848.7|12
1613691160000|2021-02-18 23:32:40|6849.2|6848.2|6848.2|6847.2|6849.2|6848.2|6848.2|6847.2|19
1613691170000|2021-02-18 23:32:50|6847.7|6846.7|6847.7|6846.7|6847.7|6846.7|6847.2|6846.2|9
1613691180000|2021-02-18 23:33:00|||||||||1
1613691190000|2021-02-18 23:33:10|6847.2|6846.2|6846.7|6845.7|6847.2|6846.2|6846.7|6845.7|4
1613691200000|2021-02-18 23:33:20|6847.2|6846.2|6847.2|6846.2|6847.2|6846.2|6846.7|6845.7|1
1613691210000|2021-02-18 23:33:30|6848.2|6847.2|6847.2|6846.2|6848.2|6847.2|6847.2|6846.2|17
1613691230000|2021-02-18 23:33:50|6846.7|6845.7|6846.7|6845.7|6846.7|6845.7|6846.2|6845.2|12
1613691240000|2021-02-18 23:34:00|6847.2|6846.2|6847.2|6846.2|6847.2|6846.2|6847.2|6846.2|1
1613691260000|2021-02-18 23:34:20|6847.7|6846.7|6847.2|6846.2|6847.7|6846.7|6847.2|6846.2|6
1613691270000|2021-02-18 23:34:30|6847.7|6846.7|6847.2|6846.2|6847.7|6846.7|6847.2|6846.2|2
1613691280000|2021-02-18 23:34:40|6847.7|6846.7|6848.2|6847.2|6848.2|6847.2|6847.7|6846.7|0
1613691290000|2021-02-18 23:34:50|6848.7|6847.7|6849.2|6848.2|6849.2|6848.2|6848.7|6847.7|3
1613691300000|2021-02-18 23:35:00|6850.2|6849.2|6850.7|6849.7|6850.7|6849.7|6850.2|6849.2|6
1613691310000|2021-02-18 23:35:10|6850.2|6849.2|6851.2|6850.2|6851.2|6850.2|6850.2|6849.2|1
1613691320000|2021-02-18 23:35:20|6851.7|6850.7|6852.2|6851.2|6852.2|6851.2|6851.7|6850.7|14
1613691330000|2021-02-18 23:35:30|6851.2|6850.2|6851.2|6850.2|6851.2|6850.2|6851.2|6850.2|8
1613691340000|2021-02-18 23:35:40|||||||||2
1613691350000|2021-02-18 23:35:50|6850.7|6849.7|6850.7|6849.7|6850.7|6849.7|6850.7|6849.7|1
1613691360000|2021-02-18 23:36:00|6850.2|6849.2|6850.7|6849.7|6850.7|6849.7|6850.2|6849.2|1
1613691370000|2021-02-18 23:36:10|6850.2|6849.2|6850.2|6849.2|6850.2|6849.2|6850.2|6849.2|1
1613691380000|2021-02-18 23:36:20|6849.7|6848.7|6849.2|6848.2|6849.7|6848.7|6849.2|6848.2|8
1613691400000|2021-02-18 23:36:40|6848.7|6847.7|6848.2|6847.2|6849.2|6848.2|6848.2|6847.2|13
1613691410000|2021-02-18 23:36:50|6848.7|6847.7|6848.2|6847.2|6849.2|6848.2|6848.2|6847.2|8
1613691420000|2021-02-18 23:37:00|6848.7|6847.7|6849.2|6848.2|6849.2|6848.2|6848.2|6847.2|29
1613691430000|2021-02-18 23:37:10|6848.7|6847.7|6849.2|6848.2|6849.2|6848.2|6848.7|6847.7|3
1613691440000|2021-02-18 23:37:20|6848.7|6847.7|6848.7|6847.7|6848.7|6847.7|6848.7|6847.7|1
1613691450000|2021-02-18 23:37:30|6848.2|6847.2|6848.2|6847.2|6848.2|6847.2|6848.2|6847.2|0
1613691460000|2021-02-18 23:37:40|6848.7|6847.7|6848.2|6847.2|6848.7|6847.7|6848.2|6847.2|3
1613691480000|2021-02-18 23:38:00|||||||||1
1613691500000|2021-02-18 23:38:20|6848.7|6847.7|6849.2|6848.2|6849.2|6848.2|6848.7|6847.7|4
1613691510000|2021-02-18 23:38:30|||||||||1
1613691530000|2021-02-18 23:38:50|||||||||1
1613691540000|2021-02-18 23:39:00|6849.7|6848.7|6850.2|6849.2|6850.2|6849.2|6849.7|6848.7|23
1613691550000|2021-02-18 23:39:10|6851.7|6850.7|6851.2|6850.2|6852.2|6851.2|6851.2|6850.2|18
1613691560000|2021-02-18 23:39:20|6850.7|6849.7|6850.7|6849.7|6850.7|6849.7|6850.7|6849.7|7
1613691570000|2021-02-18 23:39:30|6851.2|6850.2|6851.2|6850.2|6851.2|6850.2|6851.2|6850.2|0
1613691580000|2021-02-18 23:39:40|||||||||1
1613691590000|2021-02-18 23:39:50|6851.7|6850.7|6853.2|6852.2|6853.2|6852.2|6851.7|6850.7|24
1613691600000|2021-02-18 23:40:00|6853.7|6852.7|6854.2|6853.2|6854.2|6853.2|6853.2|6852.2|8
1613691620000|2021-02-18 23:40:20|6853.7|6852.7|6853.2|6852.2|6854.2|6853.2|6853.2|6852.2|31
1613691630000|2021-02-18 23:40:30|6853.7|6852.7|6855.2|6854.2|6855.2|6854.2|6853.7|6852.7|11
1613691640000|2021-02-18 23:40:40|6855.7|6854.7|6855.2|6854.2|6855.7|6854.7|6855.2|6854.2|12
1613691650000|2021-02-18 23:40:50|6854.7|6853.7|6855.2|6854.2|6855.2|6854.2|6854.2|6853.2|11
1613691660000|2021-02-18 23:41:00|6856.2|6855.2|6858.2|6857.2|6858.7|6857.7|6856.2|6855.2|28
1613691670000|2021-02-18 23:41:10|6858.7|6857.7|6858.7|6857.7|6858.7|6857.7|6858.7|6857.7|18
1613691680000|2021-02-18 23:41:20|6859.2|6858.2|6858.2|6857.2|6859.2|6858.2|6858.2|6857.2|9
1613691700000|2021-02-18 23:41:40|6859.2|6858.2|6860.2|6859.2|6860.2|6859.2|6859.2|6858.2|22
1613691710000|2021-02-18 23:41:50|6859.7|6858.7|6859.2|6858.2|6859.7|6858.7|6859.2|6858.2|20
1613691720000|2021-02-18 23:42:00|6858.2|6857.2|6858.7|6857.7|6859.2|6858.2|6858.2|6857.2|12
1613691730000|2021-02-18 23:42:10|6859.2|6858.2|6860.2|6859.2|6860.2|6859.2|6858.7|6857.7|26
1613691740000|2021-02-18 23:42:20|6859.2|6858.2|6859.2|6858.2|6859.7|6858.7|6859.2|6858.2|10
1613691750000|2021-02-18 23:42:30|6859.7|6858.7|6859.2|6858.2|6859.7|6858.7|6859.2|6858.2|1
1613691770000|2021-02-18 23:42:50|6858.2|6857.2|6858.2|6857.2|6858.2|6857.2|6858.2|6857.2|8
1613691780000|2021-02-18 23:43:00|6857.2|6856.2|6857.2|6856.2|6857.2|6856.2|6857.2|6856.2|5
1613691790000|2021-02-18 23:43:10|6856.7|6855.7|6857.2|6856.2|6857.2|6856.2|6856.2|6855.2|9
1613691800000|2021-02-18 23:43:20|||||||||3
1613691820000|2021-02-18 23:43:40|6856.7|6855.7|6856.2|6855.2|6856.7|6855.7|6856.2|6855.2|7
1613691830000|2021-02-18 23:43:50|6855.7|6854.7|6856.2|6855.2|6856.2|6855.2|6855.7|6854.7|3
1613691840000|2021-02-18 23:44:00|6855.2|6854.2|6855.2|6854.2|6855.2|6854.2|6855.2|6854.2|8
1613691860000|2021-02-18 23:44:20|6854.7|6853.7|6855.2|6854.2|6855.2|6854.2|6854.7|6853.7|4
1613691870000|2021-02-18 23:44:30|6854.2|6853.2|6854.2|6853.2|6854.2|6853.2|6854.2|6853.2|13
1613691880000|2021-02-18 23:44:40|||||||||1
1613691890000|2021-02-18 23:44:50|6853.7|6852.7|6853.2|6852.2|6853.7|6852.7|6853.2|6852.2|10
1613691900000|2021-02-18 23:45:00|6852.7|6851.7|6853.2|6852.2|6853.2|6852.2|6852.2|6851.2|12
1613691910000|2021-02-18 23:45:10|6852.7|6851.7|6851.7|6850.7|6853.2|6852.2|6851.7|6850.7|21
1613691920000|2021-02-18 23:45:20|6851.2|6850.2|6851.7|6850.7|6851.7|6850.7|6851.2|6850.2|1
1613691930000|2021-02-18 23:45:30|6851.2|6850.2|6850.2|6849.2|6852.2|6851.2|6850.2|6849.2|13
1613691940000|2021-02-18 23:45:40|6849.7|6848.7|6849.7|6848.7|6850.2|6849.2|6849.2|6848.2|12
1613691950000|2021-02-18 23:45:50|6849.2|6848.2|6849.7|6848.7|6849.7|6848.7|6849.2|6848.2|0
1613691960000|2021-02-18 23:46:00|6850.2|6849.2|6850.2|6849.2|6850.2|6849.2|6849.2|6848.2|7
1613691970000|2021-02-18 23:46:10|6850.7|6849.7|6850.2|6849.2|6850.7|6849.7|6850.2|6849.2|8
1613691980000|2021-02-18 23:46:20|6851.2|6850.2|6851.2|6850.2|6851.2|6850.2|6851.2|6850.2|13
1613691990000|2021-02-18 23:46:30|6852.2|6851.2|6852.2|6851.2|6852.7|6851.7|6852.2|6851.2|23
1613692000000|2021-02-18 23:46:40|6852.7|6851.7|6852.7|6851.7|6853.2|6852.2|6852.7|6851.7|10
1613692010000|2021-02-18 23:46:50|6852.2|6851.2|6851.7|6850.7|6852.2|6851.2|6851.7|6850.7|2
1613692020000|2021-02-18 23:47:00|6851.2|6850.2|6851.2|6850.2|6851.2|6850.2|6851.2|6850.2|1
1613692030000|2021-02-18 23:47:10|6851.7|6850.7|6852.7|6851.7|6853.2|6852.2|6851.7|6850.7|7
1613692040000|2021-02-18 23:47:20|6852.2|6851.2|6852.7|6851.7|6853.2|6852.2|6852.2|6851.2|9
1613692050000|2021-02-18 23:47:30|6853.2|6852.2|6853.2|6852.2|6853.2|6852.2|6852.7|6851.7|1
1613692060000|2021-02-18 23:47:40|6852.7|6851.7|6851.2|6850.2|6852.7|6851.7|6851.2|6850.2|18
1613692070000|2021-02-18 23:47:50|6851.7|6850.7|6852.2|6851.2|6852.2|6851.2|6851.7|6850.7|15
1613692080000|2021-02-18 23:48:00|6851.7|6850.7|6851.2|6850.2|6851.7|6850.7|6851.2|6850.2|0
1613692090000|2021-02-18 23:48:10|6850.7|6849.7|6850.2|6849.2|6850.7|6849.7|6850.2|6849.2|4
1613692130000|2021-02-18 23:48:50|6849.2|6848.2|6849.2|6848.2|6849.2|6848.2|6849.2|6848.2|5
1613692140000|2021-02-18 23:49:00|6848.7|6847.7|6848.7|6847.7|6848.7|6847.7|6848.2|6847.2|11
1613692150000|2021-02-18 23:49:10|6848.2|6847.2|6848.7|6847.7|6849.2|6848.2|6848.2|6847.2|7
1613692160000|2021-02-18 23:49:20|6848.2|6847.2|6849.2|6848.2|6849.2|6848.2|6848.2|6847.2|7
1613692200000|2021-02-18 23:50:00|||||||||3
1613692210000|2021-02-18 23:50:10|6848.7|6847.7|6848.2|6847.2|6848.7|6847.7|6848.2|6847.2|4
1613692220000|2021-02-18 23:50:20|6847.7|6846.7|6846.2|6845.2|6847.7|6846.7|6846.2|6845.2|14
1613692230000|2021-02-18 23:50:30|6846.7|6845.7|6847.2|6846.2|6847.2|6846.2|6846.7|6845.7|18
1613692240000|2021-02-18 23:50:40|6846.7|6845.7|6848.2|6847.2|6848.2|6847.2|6846.2|6845.2|10
1613692250000|2021-02-18 23:50:50|6847.2|6846.2|6846.7|6845.7|6847.2|6846.2|6846.7|6845.7|11
1613692260000|2021-02-18 23:51:00|6846.2|6845.2|6846.2|6845.2|6846.2|6845.2|6846.2|6845.2|3
1613692270000|2021-02-18 23:51:10|6845.7|6844.7|6844.2|6843.2|6845.7|6844.7|6844.2|6843.2|69
1613692280000|2021-02-18 23:51:20|6843.7|6842.7|6847.2|6846.2|6847.2|6846.2|6843.7|6842.7|125
1613692290000|2021-02-18 23:51:30|6847.7|6846.7|6847.7|6846.7|6848.2|6847.2|6847.2|6846.2|20
1613692300000|2021-02-18 23:51:40|6848.2|6847.2|6848.2|6847.2|6848.2|6847.2|6847.2|6846.2|2
1613692310000|2021-02-18 23:51:50|6847.7|6846.7|6847.7|6846.7|6847.7|6846.7|6847.7|6846.7|1
1613692320000|2021-02-18 23:52:00|6847.2|6846.2|6846.2|6845.2|6847.2|6846.2|6846.2|6845.2|7
1613692360000|2021-02-18 23:52:40|||||||||1
1613692370000|2021-02-18 23:52:50|6845.7|6844.7|6847.2|6846.2|6847.2|6846.2|6845.7|6844.7|24
1613692380000|2021-02-18 23:53:00|6846.7|6845.7|6846.7|6845.7|6846.7|6845.7|6846.2|6845.2|7
1613692390000|2021-02-18 23:53:10|6846.2|6845.2|6847.2|6846.2|6847.2|6846.2|6846.2|6845.2|2
1613692400000|2021-02-18 23:53:20|6848.2|6847.2|6848.2|6847.2|6849.2|6848.2|6848.2|6847.2|16
1613692410000|2021-02-18 23:53:30|6847.7|6846.7|6848.2|6847.2|6848.2|6847.2|6847.2|6846.2|20
1613692420000|2021-02-18 23:53:40|6847.7|6846.7|6848.2|6847.2|6849.2|6848.2|6847.7|6846.7|8
1613692430000|2021-02-18 23:53:50|||||||||1
1613692440000|2021-02-18 23:54:00|6847.7|6846.7|6847.7|6846.7|6847.7|6846.7|6847.2|6846.2|16
1613692450000|2021-02-18 23:54:10|6848.2|6847.2|6848.2|6847.2|6848.2|6847.2|6848.2|6847.2|2
1613692470000|2021-02-18 23:54:30|6849.2|6848.2|6849.2|6848.2|6849.2|6848.2|6849.2|6848.2|10
1613692480000|2021-02-18 23:54:40|6849.7|6848.7|6849.7|6848.7|6850.2|6849.2|6849.2|6848.2|27
1613692490000|2021-02-18 23:54:50|6850.2|6849.2|6850.2|6849.2|6850.2|6849.2|6850.2|6849.2|0
1613692500000|2021-02-18 23:55:00|6849.7|6848.7|6850.2|6849.2|6850.2|6849.2|6849.7|6848.7|5
1613692510000|2021-02-18 23:55:10|||||||||1
1613692520000|2021-02-18 23:55:20|6851.2|6850.2|6851.2|6850.2|6851.2|6850.2|6851.2|6850.2|11
1613692530000|2021-02-18 23:55:30|6851.7|6850.7|6851.2|6850.2|6851.7|6850.7|6850.7|6849.7|19
1613692560000|2021-02-18 23:56:00|6850.2|6849.2|6850.2|6849.2|6850.2|6849.2|6850.2|6849.2|8
1613692570000|2021-02-18 23:56:10|||||||||1
1613692590000|2021-02-18 23:56:30|||||||||1
1613692600000|2021-02-18 23:56:40|||||||||1
1613692610000|2021-02-18 23:56:50|||||||||1
1613692620000|2021-02-18 23:57:00|||||||||1
1613692630000|2021-02-18 23:57:10|6849.7|6848.7|6849.2|6848.2|6849.7|6848.7|6849.2|6848.2|12
1613692650000|2021-02-18 23:57:30|6848.7|6847.7|6848.2|6847.2|6848.7|6847.7|6848.2|6847.2|13
1613692660000|2021-02-18 23:57:40|||||||||1
1613692670000|2021-02-18 23:57:50|6847.7|6846.7|6848.2|6847.2|6848.2|6847.2|6847.7|6846.7|15
1613692680000|2021-02-18 23:58:00|6847.7|6846.7|6847.2|6846.2|6847.7|6846.7|6847.2|6846.2|3
1613692700000|2021-02-18 23:58:20|6846.7|6845.7|6846.2|6845.2|6846.7|6845.7|6846.2|6845.2|9
1613692710000|2021-02-18 23:58:30|6845.2|6844.2|6845.2|6844.2|6845.2|6844.2|6845.2|6844.2|7
1613692720000|2021-02-18 23:58:40|6845.7|6844.7|6848.2|6847.2|6848.2|6847.2|6845.7|6844.7|30
1613692730000|2021-02-18 23:58:50|6848.7|6847.7|6848.2|6847.2|6849.7|6848.7|6848.2|6847.2|20
1613692740000|2021-02-18 23:59:00|6849.2|6848.2|6849.7|6848.7|6849.7|6848.7|6849.2|6848.2|6
1613692750000|2021-02-18 23:59:10|6850.2|6849.2|6850.7|6849.7|6850.7|6849.7|6849.7|6848.7|8
1613692760000|2021-02-18 23:59:20|6851.2|6850.2|6850.2|6849.2|6851.2|6850.2|6850.2|6849.2|4
1613692770000|2021-02-18 23:59:30|6850.7|6849.7|6850.2|6849.2|6850.7|6849.7|6850.2|6849.2|2
1613692780000|2021-02-18 23:59:40|6849.7|6848.7|6849.2|6848.2|6849.7|6848.7|6849.2|6848.2|5
1613692790000|2021-02-18 23:59:50|6848.7|6847.7|6848.2|6847.2|6848.7|6847.7|6848.2|6847.2|9
1613692800000|2021-02-19 00:00:00|6848.7|6847.7|6849.2|6848.2|6849.2|6848.2|6848.2|6847.2|13
1613692810000|2021-02-19 00:00:10|6849.7|6848.7|6849.2|6848.2|6849.7|6848.7|6849.2|6848.2|5
1613692820000|2021-02-19 00:00:20|6849.7|6848.7|6848.7|6847.7|6849.7|6848.7|6848.7|6847.7|4
1613692830000|2021-02-19 00:00:30|6848.2|6847.2|6848.2|6847.2|6848.7|6847.7|6848.2|6847.2|0
1613692840000|2021-02-19 00:00:40|||||||||1
1613692850000|2021-02-19 00:00:50|6847.7|6846.7|6847.2|6846.2|6847.7|6846.7|6846.7|6845.7|9
1613692860000|2021-02-19 00:01:00|6846.7|6845.7|6846.2|6845.2|6847.2|6846.2|6846.2|6845.2|13
1613692870000|2021-02-19 00:01:10|6846.7|6845.7|6845.2|6844.2|6847.2|6846.2|6845.2|6844.2|25
1613692880000|2021-02-19 00:01:20|6845.7|6844.7|6847.2|6846.2|6847.2|6846.2|6845.2|6844.2|37
1613692890000|2021-02-19 00:01:30|6848.2|6847.2|6849.2|6848.2|6849.7|6848.7|6848.2|6847.2|26
1613692910000|2021-02-19 00:01:50|6849.7|6848.7|6850.7|6849.7|6850.7|6849.7|6849.7|6848.7|19
1613692920000|2021-02-19 00:02:00|6850.2|6849.2|6850.2|6849.2|6850.2|6849.2|6849.2|6848.2|7
1613692930000|2021-02-19 00:02:10|||||||||4
1613692940000|2021-02-19 00:02:20|6849.2|6848.2|6848.2|6847.2|6849.2|6848.2|6848.2|6847.2|14
1613692950000|2021-02-19 00:02:30|6847.7|6846.7|6847.2|6846.2|6848.2|6847.2|6847.2|6846.2|11
1613692960000|2021-02-19 00:02:40|6847.7|6846.7|6847.2|6846.2|6847.7|6846.7|6846.2|6845.2|25
1613692970000|2021-02-19 00:02:50|6847.7|6846.7|6848.2|6847.2|6849.2|6848.2|6847.7|6846.7|19
1613692980000|2021-02-19 00:03:00|6849.2|6848.2|6849.7|6848.7|6849.7|6848.7|6849.2|6848.2|20
1613692990000|2021-02-19 00:03:10|6849.2|6848.2|6848.2|6847.2|6849.7|6848.7|6848.2|6847.2|18
1613693000000|2021-02-19 00:03:20|6848.7|6847.7|6849.2|6848.2|6849.7|6848.7|6848.7|6847.7|21
1613693010000|2021-02-19 00:03:30|6848.2|6847.2|6848.2|6847.2|6848.2|6847.2|6848.2|6847.2|7
1613693020000|2021-02-19 00:03:40|6847.2|6846.2|6847.2|6846.2|6847.2|6846.2|6847.2|6846.2|15
1613693030000|2021-02-19 00:03:50|6846.7|6845.7|6847.2|6846.2|6847.2|6846.2|6846.2|6845.2|28
1613693040000|2021-02-19 00:04:00|6846.7|6845.7|6846.7|6845.7|6847.2|6846.2|6846.2|6845.2|12
1613693050000|2021-02-19 00:04:10|6846.2|6845.2|6846.2|6845.2|6846.2|6845.2|6846.2|6845.2|1
1613693060000|2021-02-19 00:04:20|||||||||2
1613693070000|2021-02-19 00:04:30|6845.2|6844.2|6844.2|6843.2|6845.2|6844.2|6844.2|6843.2|17
1613693080000|2021-02-19 00:04:40|||||||||4
1613693090000|2021-02-19 00:04:50|6843.2|6842.2|6843.2|6842.2|6843.2|6842.2|6843.2|6842.2|19
1613693100000|2021-02-19 00:05:00|||||||||17
1613693110000|2021-02-19 00:05:10|6842.2|6841.2|6839.2|6838.2|6842.2|6841.2|6838.7|6837.7|120
1613693120000|2021-02-19 00:05:20|6839.7|6838.7|6839.2|6838.2|6840.2|6839.2|6838.2|6837.2|34
1613693130000|2021-02-19 00:05:30|||||||||1
1613693140000|2021-02-19 00:05:40|||||||||11
1613693150000|2021-02-19 00:05:50|6838.2|6837.2|6838.2|6837.2|6838.2|6837.2|6838.2|6837.2|12
1613693160000|2021-02-19 00:06:00|6839.2|6838.2|6838.7|6837.7|6839.2|6838.2|6838.7|6837.7|13
1613693170000|2021-02-19 00:06:10|6838.2|6837.2|6838.2|6837.2|6838.2|6837.2|6838.2|6837.2|6
1613693180000|2021-02-19 00:06:20|||||||||4
1613693190000|2021-02-19 00:06:30|6838.7|6837.7|6839.2|6838.2|6839.2|6838.2|6838.7|6837.7|16
1613693200000|2021-02-19 00:06:40|6838.2|6837.2|6838.2|6837.2|6838.2|6837.2|6838.2|6837.2|8
1613693210000|2021-02-19 00:06:50|||||||||1
1613693220000|2021-02-19 00:07:00|6837.7|6836.7|6837.7|6836.7|6838.2|6837.2|6837.7|6836.7|25
1613693230000|2021-02-19 00:07:10|6838.2|6837.2|6838.2|6837.2|6838.2|6837.2|6838.2|6837.2|2
1613693240000|2021-02-19 00:07:20|6837.7|6836.7|6838.2|6837.2|6838.2|6837.2|6837.2|6836.2|9
1613693250000|2021-02-19 00:07:30|6837.2|6836.2|6837.2|6836.2|6837.2|6836.2|6837.2|6836.2|20
1613693260000|2021-02-19 00:07:40|6836.2|6835.2|6836.2|6835.2|6836.2|6835.2|6836.2|6835.2|19
1613693270000|2021-02-19 00:07:50|6835.7|6834.7|6836.2|6835.2|6836.2|6835.2|6835.2|6834.2|31
1613693280000|2021-02-19 00:08:00|6835.7|6834.7|6835.2|6834.2|6835.7|6834.7|6834.2|6833.2|16
1613693290000|2021-02-19 00:08:10|6835.7|6834.7|6835.2|6834.2|6836.2|6835.2|6835.2|6834.2|20
1613693300000|2021-02-19 00:08:20|6834.7|6833.7|6834.2|6833.2|6834.7|6833.7|6834.2|6833.2|44
1613693310000|2021-02-19 00:08:30|6833.7|6832.7|6834.2|6833.2|6834.2|6833.2|6833.2|6832.2|37
1613693320000|2021-02-19 00:08:40|||||||||13
1613693330000|2021-02-19 00:08:50|6833.7|6832.7|6834.2|6833.2|6834.2|6833.2|6833.7|6832.7|12
1613693340000|2021-02-19 00:09:00|||||||||7
1613693350000|2021-02-19 00:09:10|6834.7|6833.7|6834.2|6833.2|6835.2|6834.2|6834.2|6833.2|39
1613693360000|2021-02-19 00:09:20|6833.2|6832.2|6834.2|6833.2|6834.2|6833.2|6833.2|6832.2|22
1613693370000|2021-02-19 00:09:30|6833.7|6832.7|6833.2|6832.2|6833.7|6832.7|6833.2|6832.2|26
1613693380000|2021-02-19 00:09:40|6833.7|6832.7|6834.2|6833.2|6834.2|6833.2|6833.2|6832.2|19
1613693390000|2021-02-19 00:09:50|6834.7|6833.7|6835.2|6834.2|6835.2|6834.2|6834.2|6833.2|24
1613693400000|2021-02-19 00:10:00|6834.7|6833.7|6834.2|6833.2|6834.7|6833.7|6834.2|6833.2|5
1613693410000|2021-02-19 00:10:10|6834.7|6833.7|6834.7|6833.7|6835.2|6834.2|6834.2|6833.2|20
1613693420000|2021-02-19 00:10:20|6834.2|6833.2|6835.2|6834.2|6835.2|6834.2|6834.2|6833.2|9
1613693430000|2021-02-19 00:10:30|6835.7|6834.7|6835.2|6834.2|6835.7|6834.7|6835.2|6834.2|22
1613693440000|2021-02-19 00:10:40|6834.7|6833.7|6834.2|6833.2|6835.2|6834.2|6834.2|6833.2|16
1613693450000|2021-02-19 00:10:50|||||||||1
1613693460000|2021-02-19 00:11:00|6834.7|6833.7|6835.2|6834.2|6835.2|6834.2|6834.7|6833.7|6
1613693470000|2021-02-19 00:11:10|6834.2|6833.2|6833.2|6832.2|6834.2|6833.2|6833.2|6832.2|12
1613693480000|2021-02-19 00:11:20|6833.7|6832.7|6833.2|6832.2|6833.7|6832.7|6833.2|6832.2|8
1613693490000|2021-02-19 00:11:30|6833.7|6832.7|6833.2|6832.2|6833.7|6832.7|6833.2|6832.2|17
1613693500000|2021-02-19 00:11:40|||||||||5
1613693510000|2021-02-19 00:11:50|6834.2|6833.2|6833.2|6832.2|6834.2|6833.2|6833.2|6832.2|26
1613693520000|2021-02-19 00:12:00|6832.2|6831.2|6833.2|6832.2|6833.2|6832.2|6832.2|6831.2|37
1613693530000|2021-02-19 00:12:10|6832.7|6831.7|6833.2|6832.2|6833.2|6832.2|6832.7|6831.7|12
1613693540000|2021-02-19 00:12:20|||||||||2
1613693560000|2021-02-19 00:12:40|6832.7|6831.7|6833.2|6832.2|6833.2|6832.2|6832.7|6831.7|7
1613693570000|2021-02-19 00:12:50|||||||||1
1613693580000|2021-02-19 00:13:00|||||||||5
1613693590000|2021-02-19 00:13:10|6832.7|6831.7|6833.2|6832.2|6833.2|6832.2|6832.7|6831.7|3
1613693600000|2021-02-19 00:13:20|6832.2|6831.2|6832.2|6831.2|6832.2|6831.2|6832.2|6831.2|13
1613693610000|2021-02-19 00:13:30|6831.2|6830.2|6831.2|6830.2|6831.2|6830.2|6831.2|6830.2|28
1613693620000|2021-02-19 00:13:40|||||||||4
1613693630000|2021-02-19 00:13:50|6830.2|6829.2|6831.2|6830.2|6831.2|6830.2|6830.2|6829.2|40
1613693640000|2021-02-19 00:14:00|6831.7|6830.7|6831.2|6830.2|6832.2|6831.2|6831.2|6830.2|16
1613693650000|2021-02-19 00:14:10|||||||||1
1613693660000|2021-02-19 00:14:20|6830.2|6829.2|6831.2|6830.2|6831.2|6830.2|6830.2|6829.2|13
1613693680000|2021-02-19 00:14:40|6831.7|6830.7|6832.2|6831.2|6832.2|6831.2|6831.7|6830.7|8
1613693690000|2021-02-19 00:14:50|6831.7|6830.7|6831.2|6830.2|6831.7|6830.7|6830.7|6829.7|6
1613693700000|2021-02-19 00:15:00|6830.2|6829.2|6830.2|6829.2|6830.2|6829.2|6830.2|6829.2|3
1613693710000|2021-02-19 00:15:10|6829.7|6828.7|6830.7|6829.7|6830.7|6829.7|6829.7|6828.7|12
1613693720000|2021-02-19 00:15:20|6831.2|6830.2|6832.2|6831.2|6832.2|6831.2|6831.2|6830.2|12
1613693730000|2021-02-19 00:15:30|6831.7|6830.7|6832.2|6831.2|6832.2|6831.2|6831.2|6830.2|39
1613693750000|2021-02-19 00:15:50|||||||||1
1613693760000|2021-02-19 00:16:00|6833.2|6832.2|6833.2|6832.2|6833.2|6832.2|6832.7|6831.7|27
1613693780000|2021-02-19 00:16:20|||||||||23
1613693790000|2021-02-19 00:16:30|||||||||9
1613693800000|2021-02-19 00:16:40|6834.2|6833.2|6833.2|6832.2|6834.2|6833.2|6833.2|6832.2|10
1613693820000|2021-02-19 00:17:00|6832.2|6831.2|6833.2|6832.2|6833.2|6832.2|6832.2|6831.2|8
1613693830000|2021-02-19 00:17:10|||||||||13
1613693840000|2021-02-19 00:17:20|6833.7|6832.7|6834.2|6833.2|6834.2|6833.2|6833.7|6832.7|8
1613693860000|2021-02-19 00:17:40|6834.7|6833.7|6835.2|6834.2|6835.2|6834.2|6834.7|6833.7|9
1613693870000|2021-02-19 00:17:50|6835.7|6834.7|6836.2|6835.2|6836.2|6835.2|6835.7|6834.7|10
1613693880000|2021-02-19 00:18:00|||||||||5
1613693890000|2021-02-19 00:18:10|6836.7|6835.7|6837.2|6836.2|6838.2|6837.2|6836.7|6835.7|14
1613693900000|2021-02-19 00:18:20|||||||||4
1613693910000|2021-02-19 00:18:30|6837.7|6836.7|6837.2|6836.2|6837.7|6836.7|6837.2|6836.2|2
1613693920000|2021-02-19 00:18:40|6836.2|6835.2|6836.2|6835.2|6836.2|6835.2|6836.2|6835.2|8
1613693930000|2021-02-19 00:18:50|6835.2|6834.2|6835.2|6834.2|6835.2|6834.2|6835.2|6834.2|4
1613693940000|2021-02-19 00:19:00|||||||||1
1613693950000|2021-02-19 00:19:10|||||||||4
1613693960000|2021-02-19 00:19:20|6834.7|6833.7|6834.2|6833.2|6834.7|6833.7|6834.2|6833.2|7
1613693970000|2021-02-19 00:19:30|6834.7|6833.7|6834.7|6833.7|6834.7|6833.7|6834.7|6833.7|15
1613693980000|2021-02-19 00:19:40|6835.2|6834.2|6835.2|6834.2|6835.2|6834.2|6835.2|6834.2|2
1613693990000|2021-02-19 00:19:50|6835.7|6834.7|6836.2|6835.2|6836.2|6835.2|6835.7|6834.7|12
1613694000000|2021-02-19 00:20:00|||||||||2
1613694010000|2021-02-19 00:20:10|6835.2|6834.2|6836.2|6835.2|6836.2|6835.2|6835.2|6834.2|40
1613694020000|2021-02-19 00:20:20|6835.7|6834.7|6836.2|6835.2|6836.2|6835.2|6835.2|6834.2|13
1613694030000|2021-02-19 00:20:30|6835.7|6834.7|6835.2|6834.2|6835.7|6834.7|6835.2|6834.2|12
1613694040000|2021-02-19 00:20:40|6834.2|6833.2|6835.7|6834.7|6835.7|6834.7|6834.2|6833.2|18
1613694050000|2021-02-19 00:20:50|6835.2|6834.2|6835.2|6834.2|6835.2|6834.2|6835.2|6834.2|0
1613694060000|2021-02-19 00:21:00|6834.2|6833.2|6834.2|6833.2|6834.2|6833.2|6834.2|6833.2|13
1613694070000|2021-02-19 00:21:10|6834.7|6833.7|6835.2|6834.2|6835.2|6834.2|6834.2|6833.2|6
1613694090000|2021-02-19 00:21:30|||||||||1
1613694100000|2021-02-19 00:21:40|6835.7|6834.7|6836.2|6835.2|6836.2|6835.2|6835.7|6834.7|11
1613694110000|2021-02-19 00:21:50|||||||||3
1613694120000|2021-02-19 00:22:00|6836.7|6835.7|6838.2|6837.2|6838.2|6837.2|6836.7|6835.7|31
1613694130000|2021-02-19 00:22:10|6838.7|6837.7|6839.2|6838.2|6839.2|6838.2|6838.2|6837.2|16
1613694140000|2021-02-19 00:22:20|6839.7|6838.7|6840.2|6839.2|6840.2|6839.2|6839.7|6838.7|11
1613694150000|2021-02-19 00:22:30|||||||||24
1613694160000|2021-02-19 00:22:40|||||||||4
1613694170000|2021-02-19 00:22:50|6839.2|6838.2|6839.2|6838.2|6839.2|6838.2|6839.2|6838.2|10
1613694180000|2021-02-19 00:23:00|6838.2|6837.2|6838.2|6837.2|6838.2|6837.2|6838.2|6837.2|7
1613694190000|2021-02-19 00:23:10|||||||||2
1613694200000|2021-02-19 00:23:20|||||||||2
1613694210000|2021-02-19 00:23:30|||||||||1
1613694220000|2021-02-19 00:23:40|||||||||1
1613694230000|2021-02-19 00:23:50|6837.2|6836.2|6837.2|6836.2|6837.2|6836.2|6837.2|6836.2|4
1613694240000|2021-02-19 00:24:00|6837.7|6836.7|6838.2|6837.2|6838.2|6837.2|6837.2|6836.2|9
1613694260000|2021-02-19 00:24:20|6837.7|6836.7|6837.2|6836.2|6837.7|6836.7|6837.2|6836.2|6
1613694270000|2021-02-19 00:24:30|||||||||4
1613694290000|2021-02-19 00:24:50|6837.7|6836.7|6838.2|6837.2|6838.2|6837.2|6837.7|6836.7|12
1613694300000|2021-02-19 00:25:00|6837.7|6836.7|6837.2|6836.2|6837.7|6836.7|6837.2|6836.2|8
1613694310000|2021-02-19 00:25:10|||||||||1
1613694320000|2021-02-19 00:25:20|||||||||2
1613694330000|2021-02-19 00:25:30|||||||||1
1613694350000|2021-02-19 00:25:50|||||||||1
1613694360000|2021-02-19 00:26:00|||||||||2
1613694370000|2021-02-19 00:26:10|6836.2|6835.2|6836.2|6835.2|6836.2|6835.2|6836.2|6835.2|16
1613694380000|2021-02-19 00:26:20|||||||||4
1613694390000|2021-02-19 00:26:30|||||||||2
1613694400000|2021-02-19 00:26:40|||||||||1
1613694410000|2021-02-19 00:26:50|6835.7|6834.7|6835.2|6834.2|6835.7|6834.7|6835.2|6834.2|10
1613694420000|2021-02-19 00:27:00|6835.7|6834.7|6836.2|6835.2|6836.2|6835.2|6835.7|6834.7|17
1613694430000|2021-02-19 00:27:10|6835.7|6834.7|6835.2|6834.2|6835.7|6834.7|6835.2|6834.2|6
1613694450000|2021-02-19 00:27:30|6835.7|6834.7|6836.2|6835.2|6836.2|6835.2|6835.7|6834.7|13
1613694470000|2021-02-19 00:27:50|||||||||1
1613694480000|2021-02-19 00:28:00|||||||||1
1613694510000|2021-02-19 00:28:30|6835.2|6834.2|6835.2|6834.2|6835.2|6834.2|6835.2|6834.2|10
1613694520000|2021-02-19 00:28:40|||||||||5
1613694530000|2021-02-19 00:28:50|||||||||4
1613694540000|2021-02-19 00:29:00|6835.7|6834.7|6836.2|6835.2|6836.2|6835.2|6835.7|6834.7|10
1613694550000|2021-02-19 00:29:10|6835.7|6834.7|6835.2|6834.2|6835.7|6834.7|6835.2|6834.2|5
1613694560000|2021-02-19 00:29:20|6835.7|6834.7|6836.2|6835.2|6836.2|6835.2|6835.7|6834.7|8
1613694570000|2021-02-19 00:29:30|||||||||1
1613694580000|2021-02-19 00:29:40|||||||||1
1613694590000|2021-02-19 00:29:50|||||||||1
1613694610000|2021-02-19 00:30:10|6837.2|6836.2|6837.2|6836.2|6837.2|6836.2|6837.2|6836.2|18
1613694620000|2021-02-19 00:30:20|6837.7|6836.7|6837.7|6836.7|6837.7|6836.7|6837.7|6836.7|11
1613694630000|2021-02-19 00:30:30|6837.2|6836.2|6838.2|6837.2|6838.2|6837.2|6837.2|6836.2|5
1613694640000|2021-02-19 00:30:40|||||||||5
1613694650000|2021-02-19 00:30:50|6837.2|6836.2|6838.2|6837.2|6838.2|6837.2|6837.2|6836.2|16
1613694660000|2021-02-19 00:31:00|6837.2|6836.2|6837.2|6836.2|6837.2|6836.2|6837.2|6836.2|6
1613694670000|2021-02-19 00:31:10|||||||||1
1613694700000|2021-02-19 00:31:40|6836.7|6835.7|6836.2|6835.2|6836.7|6835.7|6836.2|6835.2|6
1613694720000|2021-02-19 00:32:00|6835.2|6834.2|6836.2|6835.2|6836.2|6835.2|6835.2|6834.2|18
1613694730000|2021-02-19 00:32:10|6836.7|6835.7|6837.2|6836.2|6837.2|6836.2|6836.7|6835.7|6
1613694740000|2021-02-19 00:32:20|6838.2|6837.2|6838.2|6837.2|6838.7|6837.7|6838.2|6837.2|17
1613694750000|2021-02-19 00:32:30|6837.2|6836.2|6837.2|6836.2|6837.2|6836.2|6837.2|6836.2|8
1613694760000|2021-02-19 00:32:40|||||||||1
1613694770000|2021-02-19 00:32:50|6836.7|6835.7|6837.2|6836.2|6837.2|6836.2|6836.2|6835.2|9
1613694800000|2021-02-19 00:33:20|6837.7|6836.7|6838.2|6837.2|6838.2|6837.2|6837.7|6836.7|6
1613694810000|2021-02-19 00:33:30|6837.7|6836.7|6837.2|6836.2|6837.7|6836.7|6837.2|6836.2|4
1613694820000|2021-02-19 00:33:40|6837.7|6836.7|6838.2|6837.2|6838.2|6837.2|6837.7|6836.7|8
1613694830000|2021-02-19 00:33:50|6837.2|6836.2|6837.2|6836.2|6837.2|6836.2|6837.2|6836.2|6
1613694860000|2021-02-19 00:34:20|6836.7|6835.7|6836.7|6835.7|6836.7|6835.7|6836.7|6835.7|3
1613694870000|2021-02-19 00:34:30|6836.2|6835.2|6835.2|6834.2|6836.2|6835.2|6835.2|6834.2|18
1613694880000|2021-02-19 00:34:40|||||||||1
1613694890000|2021-02-19 00:34:50|6834.7|6833.7|6834.2|6833.2|6834.7|6833.7|6834.2|6833.2|6
1613694900000|2021-02-19 00:35:00|||||||||1
1613694910000|2021-02-19 00:35:10|||||||||1
1613694920000|2021-02-19 00:35:20|6835.2|6834.2|6836.2|6835.2|6836.2|6835.2|6835.2|6834.2|23
1613694930000|2021-02-19 00:35:30|6835.2|6834.2|6835.2|6834.2|6835.2|6834.2|6835.2|6834.2|9
1613694940000|2021-02-19 00:35:40|6834.7|6833.7|6835.2|6834.2|6835.2|6834.2|6834.7|6833.7|8
1613694950000|2021-02-19 00:35:50|6836.2|6835.2|6836.2|6835.2|6836.2|6835.2|6836.2|6835.2|5
1613694960000|2021-02-19 00:36:00|6835.7|6834.7|6835.7|6834.7|6835.7|6834.7|6835.2|6834.2|4
1613694970000|2021-02-19 00:36:10|6836.2|6835.2|6836.2|6835.2|6836.2|6835.2|6836.2|6835.2|1
1613694990000|2021-02-19 00:36:30|||||||||6
1613695010000|2021-02-19 00:36:50|||||||||2
1613695020000|2021-02-19 00:37:00|6835.7|6834.7|6836.2|6835.2|6836.2|6835.2|6835.7|6834.7|6
1613695030000|2021-02-19 00:37:10|6835.7|6834.7|6836.2|6835.2|6836.2|6835.2|6835.7|6834.7|1
1613695050000|2021-02-19 00:37:30|6835.7|6834.7|6836.2|6835.2|6836.2|6835.2|6835.7|6834.7|1
1613695060000|2021-02-19 00:37:40|6835.7|6834.7|6836.2|6835.2|6836.2|6835.2|6835.7|6834.7|2
1613695070000|2021-02-19 00:37:50|||||||||3
1613695080000|2021-02-19 00:38:00|||||||||3
1613695090000|2021-02-19 00:38:10|6836.7|6835.7|6836.7|6835.7|6837.2|6836.2|6836.7|6835.7|19
1613695100000|2021-02-19 00:38:20|6837.2|6836.2|6837.2|6836.2|6837.2|6836.2|6837.2|6836.2|1
1613695130000|2021-02-19 00:38:50|6836.2|6835.2|6836.2|6835.2|6836.2|6835.2|6836.2|6835.2|7
1613695140000|2021-02-19 00:39:00|||||||||1
1613695150000|2021-02-19 00:39:10|6837.2|6836.2|6837.2|6836.2|6837.2|6836.2|6837.2|6836.2|5
1613695160000|2021-02-19 00:39:20|||||||||1
1613695170000|2021-02-19 00:39:30|6837.7|6836.7|6838.2|6837.2|6838.2|6837.2|6837.7|6836.7|22
1613695190000|2021-02-19 00:39:50|||||||||1
1613695200000|2021-02-19 00:40:00|||||||||1
1613695210000|2021-02-19 00:40:10|6838.7|6837.7|6839.2|6838.2|6839.2|6838.2|6838.7|6837.7|15
1613695230000|2021-02-19 00:40:30|6838.7|6837.7|6838.2|6837.2|6838.7|6837.7|6838.2|6837.2|14
1613695250000|2021-02-19 00:40:50|6837.2|6836.2|6837.2|6836.2|6837.2|6836.2|6837.2|6836.2|10
1613695260000|2021-02-19 00:41:00|||||||||4
1613695280000|2021-02-19 00:41:20|||||||||2
1613695290000|2021-02-19 00:41:30|6836.2|6835.2|6837.2|6836.2|6837.2|6836.2|6836.2|6835.2|24
1613695300000|2021-02-19 00:41:40|6837.7|6836.7|6837.7|6836.7|6837.7|6836.7|6837.7|6836.7|7
1613695310000|2021-02-19 00:41:50|6838.2|6837.2|6840.2|6839.2|6841.2|6840.2|6838.2|6837.2|30
1613695330000|2021-02-19 00:42:10|6841.2|6840.2|6841.2|6840.2|6841.2|6840.2|6841.2|6840.2|10
1613695340000|2021-02-19 00:42:20|||||||||1
1613695360000|2021-02-19 00:42:40|6841.7|6840.7|6841.7|6840.7|6842.2|6841.2|6841.2|6840.2|14
1613695370000|2021-02-19 00:42:50|6842.2|6841.2|6843.2|6842.2|6843.2|6842.2|6841.7|6840.7|6
1613695380000|2021-02-19 00:43:00|6844.2|6843.2|6844.2|6843.2|6844.2|6843.2|6844.2|6843.2|18
1613695390000|2021-02-19 00:43:10|6844.7|6843.7|6844.7|6843.7|6844.7|6843.7|6844.7|6843.7|9
1613695400000|2021-02-19 00:43:20|6844.2|6843.2|6844.2|6843.2|6844.2|6843.2|6844.2|6843.2|0
1613695410000|2021-02-19 00:43:30|||||||||1
1613695430000|2021-02-19 00:43:50|6845.2|6844.2|6845.2|6844.2|6845.2|6844.2|6845.2|6844.2|80
1613695440000|2021-02-19 00:44:00|6844.2|6843.2|6842.2|6841.2|6845.2|6844.2|6842.2|6841.2|33
1613695450000|2021-02-19 00:44:10|6841.7|6840.7|6840.2|6839.2|6841.7|6840.7|6840.2|6839.2|26
1613695460000|2021-02-19 00:44:20|6840.7|6839.7|6841.7|6840.7|6841.7|6840.7|6840.7|6839.7|16
1613695470000|2021-02-19 00:44:30|6842.2|6841.2|6843.2|6842.2|6843.2|6842.2|6842.2|6841.2|4
1613695480000|2021-02-19 00:44:40|6842.2|6841.2|6842.2|6841.2|6842.2|6841.2|6842.2|6841.2|8
1613695490000|2021-02-19 00:44:50|||||||||1
1613695500000|2021-02-19 00:45:00|6842.7|6841.7|6842.2|6841.2|6843.2|6842.2|6842.2|6841.2|9
1613695510000|2021-02-19 00:45:10|6841.7|6840.7|6841.2|6840.2|6841.7|6840.7|6841.2|6840.2|4
1613695520000|2021-02-19 00:45:20|6840.7|6839.7|6841.2|6840.2|6841.2|6840.2|6840.7|6839.7|4
1613695530000|2021-02-19 00:45:30|||||||||9
1613695540000|2021-02-19 00:45:40|6841.7|6840.7|6842.2|6841.2|6842.7|6841.7|6841.7|6840.7|21
1613695550000|2021-02-19 00:45:50|6841.2|6840.2|6841.2|6840.2|6841.2|6840.2|6841.2|6840.2|2
1613695560000|2021-02-19 00:46:00|6841.7|6840.7|6842.2|6841.2|6842.2|6841.2|6841.2|6840.2|3
1613695570000|2021-02-19 00:46:10|||||||||1
1613695590000|2021-02-19 00:46:30|||||||||1
1613695620000|2021-02-19 00:47:00|6841.2|6840.2|6841.2|6840.2|6841.2|6840.2|6841.2|6840.2|7
1613695630000|2021-02-19 00:47:10|6841.7|6840.7|6841.2|6840.2|6841.7|6840.7|6841.2|6840.2|8
1613695640000|2021-02-19 00:47:20|6841.7|6840.7|6842.2|6841.2|6842.2|6841.2|6841.7|6840.7|1
1613695650000|2021-02-19 00:47:30|||||||||1
1613695670000|2021-02-19 00:47:50|||||||||1
1613695680000|2021-02-19 00:48:00|6841.7|6840.7|6841.2|6840.2|6841.7|6840.7|6841.2|6840.2|3
1613695690000|2021-02-19 00:48:10|||||||||1
1613695700000|2021-02-19 00:48:20|||||||||2
1613695710000|2021-02-19 00:48:30|6842.2|6841.2|6842.2|6841.2|6842.2|6841.2|6842.2|6841.2|6
1613695720000|2021-02-19 00:48:40|6842.7|6841.7|6842.2|6841.2|6842.7|6841.7|6842.2|6841.2|4
1613695730000|2021-02-19 00:48:50|6842.7|6841.7|6843.2|6842.2|6843.2|6842.2|6842.7|6841.7|11
1613695750000|2021-02-19 00:49:10|6843.7|6842.7|6843.2|6842.2|6843.7|6842.7|6842.2|6841.2|19
1613695770000|2021-02-19 00:49:30|6843.7|6842.7|6844.2|6843.2|6844.2|6843.2|6843.2|6842.2|12
1613695780000|2021-02-19 00:49:40|||||||||7
1613695790000|2021-02-19 00:49:50|||||||||1
1613695800000|2021-02-19 00:50:00|6844.7|6843.7|6844.2|6843.2|6844.7|6843.7|6843.7|6842.7|11
1613695810000|2021-02-19 00:50:10|6843.7|6842.7|6843.2|6842.2|6843.7|6842.7|6843.2|6842.2|8
1613695840000|2021-02-19 00:50:40|6842.2|6841.2|6841.2|6840.2|6842.2|6841.2|6841.2|6840.2|24
1613695850000|2021-02-19 00:50:50|6840.7|6839.7|6841.2|6840.2|6841.2|6840.2|6840.7|6839.7|6
1613695860000|2021-02-19 00:51:00|6840.7|6839.7|6841.2|6840.2|6841.2|6840.2|6840.7|6839.7|3
1613695870000|2021-02-19 00:51:10|||||||||1
1613695880000|2021-02-19 00:51:20|6841.7|6840.7|6841.2|6840.2|6842.2|6841.2|6841.2|6840.2|27
1613695890000|2021-02-19 00:51:30|||||||||1
1613695920000|2021-02-19 00:52:00|6840.2|6839.2|6839.2|6838.2|6840.2|6839.2|6839.2|6838.2|8
1613695930000|2021-02-19 00:52:10|6838.7|6837.7|6839.2|6838.2|6839.2|6838.2|6838.7|6837.7|13
1613695950000|2021-02-19 00:52:30|6839.7|6838.7|6839.2|6838.2|6839.7|6838.7|6839.2|6838.2|25
1613695960000|2021-02-19 00:52:40|6839.7|6838.7|6840.2|6839.2|6840.2|6839.2|6839.7|6838.7|6
1613695970000|2021-02-19 00:52:50|6839.7|6838.7|6840.2|6839.2|6840.2|6839.2|6839.2|6838.2|21
1613695980000|2021-02-19 00:53:00|6839.7|6838.7|6840.2|6839.2|6840.2|6839.2|6839.2|6838.2|7
1613695990000|2021-02-19 00:53:10|6839.7|6838.7|6839.2|6838.2|6839.7|6838.7|6839.2|6838.2|6
1613696000000|2021-02-19 00:53:20|6839.7|6838.7|6840.2|6839.2|6840.2|6839.2|6839.7|6838.7|6
1613696010000|2021-02-19 00:53:30|6839.7|6838.7|6839.2|6838.2|6840.2|6839.2|6839.2|6838.2|3
1613696020000|2021-02-19 00:53:40|6839.7|6838.7|6840.2|6839.2|6840.2|6839.2|6839.7|6838.7|6
1613696030000|2021-02-19 00:53:50|||||||||1
1613696040000|2021-02-19 00:54:00|6841.2|6840.2|6841.7|6840.7|6841.7|6840.7|6841.2|6840.2|11
1613696050000|2021-02-19 00:54:10|6841.2|6840.2|6840.7|6839.7|6841.2|6840.2|6840.7|6839.7|1
1613696060000|2021-02-19 00:54:20|6840.2|6839.2|6839.2|6838.2|6840.2|6839.2|6839.2|6838.2|7
1613696070000|2021-02-19 00:54:30|6838.7|6837.7|6838.2|6837.2|6838.7|6837.7|6838.2|6837.2|3
1613696080000|2021-02-19 00:54:40|||||||||1
1613696090000|2021-02-19 00:54:50|6837.2|6836.2|6837.2|6836.2|6837.2|6836.2|6837.2|6836.2|10
1613696100000|2021-02-19 00:55:00|6836.7|6835.7|6838.2|6837.2|6838.2|6837.2|6836.2|6835.2|17
1613696110000|2021-02-19 00:55:10|||||||||7
1613696130000|2021-02-19 00:55:30|||||||||2
1613696160000|2021-02-19 00:56:00|6838.7|6837.7|6838.2|6837.2|6838.7|6837.7|6838.2|6837.2|6
1613696170000|2021-02-19 00:56:10|6837.2|6836.2|6837.2|6836.2|6837.2|6836.2|6837.2|6836.2|4
1613696180000|2021-02-19 00:56:20|6836.2|6835.2|6836.2|6835.2|6836.2|6835.2|6836.2|6835.2|3
1613696200000|2021-02-19 00:56:40|6836.7|6835.7|6837.2|6836.2|6837.2|6836.2|6836.7|6835.7|10
1613696220000|2021-02-19 00:57:00|||||||||1
1613696230000|2021-02-19 00:57:10|6836.7|6835.7|6836.2|6835.2|6836.7|6835.7|6836.2|6835.2|3
1613696240000|2021-02-19 00:57:20|6835.2|6834.2|6835.2|6834.2|6835.2|6834.2|6835.2|6834.2|19
1613696250000|2021-02-19 00:57:30|6834.7|6833.7|6835.2|6834.2|6836.2|6835.2|6834.7|6833.7|27
1613696260000|2021-02-19 00:57:40|6835.7|6834.7|6836.2|6835.2|6836.2|6835.2|6835.2|6834.2|10
1613696270000|2021-02-19 00:57:50|6837.2|6836.2|6837.2|6836.2|6837.2|6836.2|6837.2|6836.2|4
1613696280000|2021-02-19 00:58:00|6836.2|6835.2|6836.7|6835.7|6837.2|6836.2|6836.2|6835.2|18
1613696290000|2021-02-19 00:58:10|6837.2|6836.2|6838.2|6837.2|6838.2|6837.2|6837.2|6836.2|7
1613696300000|2021-02-19 00:58:20|6837.7|6836.7|6836.2|6835.2|6837.7|6836.7|6836.2|6835.2|8
1613696320000|2021-02-19 00:58:40|6835.2|6834.2|6836.2|6835.2|6836.2|6835.2|6835.2|6834.2|12
1613696330000|2021-02-19 00:58:50|6837.2|6836.2|6837.2|6836.2|6837.2|6836.2|6836.7|6835.7|9
1613696340000|2021-02-19 00:59:00|6836.7|6835.7|6837.2|6836.2|6837.2|6836.2|6836.2|6835.2|5
1613696350000|2021-02-19 00:59:10|6837.7|6836.7|6838.2|6837.2|6838.2|6837.2|6837.2|6836.2|6
1613696360000|2021-02-19 00:59:20|6838.7|6837.7|6839.2|6838.2|6839.2|6838.2|6838.2|6837.2|12
1613696370000|2021-02-19 00:59:30|6838.7|6837.7|6838.7|6837.7|6838.7|6837.7|6838.7|6837.7|2
1613696380000|2021-02-19 00:59:40|6838.2|6837.2|6838.7|6837.7|6838.7|6837.7|6838.2|6837.2|3
1613696400000|2021-02-19 01:00:00|6838.2|6837.2|6839.2|6838.2|6840.2|6839.2|6838.2|6837.2|14
1613696410000|2021-02-19 01:00:10|6838.2|6837.2|6838.2|6837.2|6838.7|6837.7|6838.2|6837.2|7
1613696420000|2021-02-19 01:00:20|6837.2|6836.2|6837.2|6836.2|6837.7|6836.7|6837.2|6836.2|22
1613696430000|2021-02-19 01:00:30|6837.7|6836.7|6837.7|6836.7|6837.7|6836.7|6837.7|6836.7|3
1613696440000|2021-02-19 01:00:40|6838.2|6837.2|6837.2|6836.2|6838.2|6837.2|6837.2|6836.2|1
1613696450000|2021-02-19 01:00:50|6837.7|6836.7|6837.7|6836.7|6837.7|6836.7|6837.7|6836.7|1
1613696460000|2021-02-19 01:01:00|6837.2|6836.2|6836.2|6835.2|6837.2|6836.2|6836.2|6835.2|3
1613696470000|2021-02-19 01:01:10|6835.7|6834.7|6836.2|6835.2|6836.2|6835.2|6835.2|6834.2|16
1613696480000|2021-02-19 01:01:20|6835.7|6834.7|6837.2|6836.2|6837.7|6836.7|6835.7|6834.7|11
1613696500000|2021-02-19 01:01:40|6837.7|6836.7|6838.2|6837.2|6838.2|6837.2|6837.7|6836.7|3
1613696510000|2021-02-19 01:01:50|||||||||1
1613696520000|2021-02-19 01:02:00|6838.7|6837.7|6838.7|6837.7|6838.7|6837.7|6838.2|6837.2|7
1613696530000|2021-02-19 01:02:10|6839.2|6838.2|6839.7|6838.7|6839.7|6838.7|6839.2|6838.2|4
1613696540000|2021-02-19 01:02:20|6840.2|6839.2|6842.2|6841.2|6842.2|6841.2|6840.2|6839.2|13
1613696550000|2021-02-19 01:02:30|||||||||3
1613696560000|2021-02-19 01:02:40|6841.7|6840.7|6841.2|6840.2|6842.2|6841.2|6840.7|6839.7|25
1613696570000|2021-02-19 01:02:50|||||||||2
1613696580000|2021-02-19 01:03:00|6840.7|6839.7|6840.7|6839.7|6841.2|6840.2|6840.7|6839.7|5
1613696590000|2021-02-19 01:03:10|6840.2|6839.2|6841.2|6840.2|6841.2|6840.2|6840.2|6839.2|5
1613696600000|2021-02-19 01:03:20|||||||||1
1613696610000|2021-02-19 01:03:30|6841.7|6840.7|6842.2|6841.2|6842.2|6841.2|6841.7|6840.7|10
1613696620000|2021-02-19 01:03:40|6841.7|6840.7|6841.2|6840.2|6841.7|6840.7|6841.2|6840.2|10
1613696630000|2021-02-19 01:03:50|6841.7|6840.7|6842.2|6841.2|6842.7|6841.7|6841.7|6840.7|20
1613696640000|2021-02-19 01:04:00|6841.7|6840.7|6842.2|6841.2|6842.7|6841.7|6841.7|6840.7|12
1613696660000|2021-02-19 01:04:20|6841.7|6840.7|6840.2|6839.2|6841.7|6840.7|6840.2|6839.2|8
1613696680000|2021-02-19 01:04:40|6840.7|6839.7|6840.2|6839.2|6841.2|6840.2|6840.2|6839.2|11
1613696690000|2021-02-19 01:04:50|6839.7|6838.7|6841.2|6840.2|6841.2|6840.2|6839.7|6838.7|5
1613696700000|2021-02-19 01:05:00|6840.7|6839.7|6841.2|6840.2|6841.2|6840.2|6840.2|6839.2|11
1613696710000|2021-02-19 01:05:10|||||||||3
1613696730000|2021-02-19 01:05:30|6841.7|6840.7|6841.2|6840.2|6841.7|6840.7|6841.2|6840.2|7
1613696740000|2021-02-19 01:05:40|||||||||2
1613696750000|2021-02-19 01:05:50|6840.7|6839.7|6840.2|6839.2|6841.2|6840.2|6840.2|6839.2|12
1613696760000|2021-02-19 01:06:00|6839.2|6838.2|6840.2|6839.2|6840.2|6839.2|6839.2|6838.2|11
1613696780000|2021-02-19 01:06:20|6841.2|6840.2|6841.2|6840.2|6841.2|6840.2|6841.2|6840.2|11
1613696790000|2021-02-19 01:06:30|6841.7|6840.7|6841.2|6840.2|6842.2|6841.2|6841.2|6840.2|4
1613696800000|2021-02-19 01:06:40|6840.7|6839.7|6840.7|6839.7|6841.2|6840.2|6840.7|6839.7|3
1613696810000|2021-02-19 01:06:50|6841.2|6840.2|6840.2|6839.2|6841.2|6840.2|6840.2|6839.2|0
1613696820000|2021-02-19 01:07:00|6839.7|6838.7|6839.2|6838.2|6839.7|6838.7|6839.2|6838.2|7
1613696840000|2021-02-19 01:07:20|6838.2|6837.2|6838.2|6837.2|6838.2|6837.2|6838.2|6837.2|4
1613696850000|2021-02-19 01:07:30|||||||||1
1613696860000|2021-02-19 01:07:40|6839.2|6838.2|6839.2|6838.2|6840.2|6839.2|6839.2|6838.2|23
1613696870000|2021-02-19 01:07:50|6838.7|6837.7|6839.2|6838.2|6839.2|6838.2|6838.7|6837.7|7
1613696880000|2021-02-19 01:08:00|6838.7|6837.7|6838.2|6837.2|6838.7|6837.7|6838.2|6837.2|1
1613696890000|2021-02-19 01:08:10|6837.2|6836.2|6838.2|6837.2|6838.2|6837.2|6837.2|6836.2|21
1613696910000|2021-02-19 01:08:30|||||||||1
1613696920000|2021-02-19 01:08:40|6837.2|6836.2|6837.2|6836.2|6838.2|6837.2|6837.2|6836.2|10
1613696930000|2021-02-19 01:08:50|6836.2|6835.2|6836.2|6835.2|6836.7|6835.7|6836.2|6835.2|30
1613696940000|2021-02-19 01:09:00|6837.2|6836.2|6837.2|6836.2|6837.7|6836.7|6837.2|6836.2|5
1613696950000|2021-02-19 01:09:10|6837.7|6836.7|6838.2|6837.2|6838.2|6837.2|6836.7|6835.7|19
1613696960000|2021-02-19 01:09:20|6837.2|6836.2|6837.2|6836.2|6837.7|6836.7|6837.2|6836.2|6
1613696970000|2021-02-19 01:09:30|6837.7|6836.7|6837.2|6836.2|6838.2|6837.2|6837.2|6836.2|5
1613696980000|2021-02-19 01:09:40|6836.7|6835.7|6836.2|6835.2|6836.7|6835.7|6836.2|6835.2|2
1613696990000|2021-02-19 01:09:50|6836.7|6835.7|6837.2|6836.2|6837.2|6836.2|6836.7|6835.7|4
1613697000000|2021-02-19 01:10:00|6837.7|6836.7|6837.2|6836.2|6838.2|6837.2|6837.2|6836.2|11
1613697010000|2021-02-19 01:10:10|6836.7|6835.7|6836.2|6835.2|6836.7|6835.7|6836.2|6835.2|9
1613697020000|2021-02-19 01:10:20|6835.2|6834.2|6835.2|6834.2|6835.2|6834.2|6835.2|6834.2|10
1613697030000|2021-02-19 01:10:30|6834.7|6833.7|6834.2|6833.2|6834.7|6833.7|6834.2|6833.2|12
1613697040000|2021-02-19 01:10:40|6834.7|6833.7|6833.2|6832.2|6835.2|6834.2|6833.2|6832.2|28
1613697050000|2021-02-19 01:10:50|6832.7|6831.7|6832.2|6831.2|6832.7|6831.7|6831.2|6830.2|50
1613697060000|2021-02-19 01:11:00|6831.7|6830.7|6830.2|6829.2|6831.7|6830.7|6830.2|6829.2|36
1613697070000|2021-02-19 01:11:10|||||||||11
1613697080000|2021-02-19 01:11:20|6829.7|6828.7|6829.2|6828.2|6829.7|6828.7|6829.2|6828.2|25
1613697090000|2021-02-19 01:11:30|||||||||2
1613697100000|2021-02-19 01:11:40|6829.7|6828.7|6829.2|6828.2|6830.2|6829.2|6829.2|6828.2|34
1613697110000|2021-02-19 01:11:50|||||||||5
1613697120000|2021-02-19 01:12:00|6828.7|6827.7|6828.2|6827.2|6828.7|6827.7|6828.2|6827.2|45
1613697130000|2021-02-19 01:12:10|||||||||13
1613697140000|2021-02-19 01:12:20|6827.7|6826.7|6828.2|6827.2|6828.2|6827.2|6827.7|6826.7|13
1613697150000|2021-02-19 01:12:30|||||||||2
1613697160000|2021-02-19 01:12:40|6828.7|6827.7|6828.2|6827.2|6828.7|6827.7|6828.2|6827.2|22
1613697170000|2021-02-19 01:12:50|||||||||2
1613697180000|2021-02-19 01:13:00|6827.7|6826.7|6827.2|6826.2|6827.7|6826.7|6827.2|6826.2|18
1613697190000|2021-02-19 01:13:10|6826.2|6825.2|6826.2|6825.2|6826.2|6825.2|6826.2|6825.2|26
1613697200000|2021-02-19 01:13:20|||||||||11
1613697210000|2021-02-19 01:13:30|6827.2|6826.2|6827.2|6826.2|6827.2|6826.2|6827.2|6826.2|15
1613697220000|2021-02-19 01:13:40|6826.7|6825.7|6827.2|6826.2|6827.2|6826.2|6826.2|6825.2|20
1613697230000|2021-02-19 01:13:50|6826.7|6825.7|6826.2|6825.2|6827.2|6826.2|6826.2|6825.2|20
1613697240000|2021-02-19 01:14:00|6825.2|6824.2|6825.2|6824.2|6825.2|6824.2|6824.7|6823.7|48
1613697250000|2021-02-19 01:14:10|6824.2|6823.2|6824.2|6823.2|6824.2|6823.2|6824.2|6823.2|14
1613697260000|2021-02-19 01:14:20|6824.7|6823.7|6825.2|6824.2|6825.2|6824.2|6824.7|6823.7|22
1613697270000|2021-02-19 01:14:30|||||||||6
1613697280000|2021-02-19 01:14:40|6824.2|6823.2|6824.2|6823.2|6824.2|6823.2|6824.2|6823.2|20
1613697290000|2021-02-19 01:14:50|6823.2|6822.2|6823.2|6822.2|6823.2|6822.2|6823.2|6822.2|24
1613697300000|2021-02-19 01:15:00|6822.7|6821.7|6822.2|6821.2|6823.2|6822.2|6822.2|6821.2|26
1613697310000|2021-02-19 01:15:10|6821.7|6820.7|6822.2|6821.2|6822.2|6821.2|6821.7|6820.7|26
1613697320000|2021-02-19 01:15:20|6822.7|6821.7|6823.2|6822.2|6823.2|6822.2|6822.2|6821.2|39
1613697330000|2021-02-19 01:15:30|||||||||1
1613697340000|2021-02-19 01:15:40|||||||||16
1613697350000|2021-02-19 01:15:50|6822.7|6821.7|6823.2|6822.2|6823.2|6822.2|6822.2|6821.2|13
1613697360000|2021-02-19 01:16:00|6822.7|6821.7|6823.2|6822.2|6823.2|6822.2|6822.2|6821.2|8
1613697380000|2021-02-19 01:16:20|6823.7|6822.7|6823.2|6822.2|6824.2|6823.2|6823.2|6822.2|12
1613697390000|2021-02-19 01:16:30|||||||||1
1613697400000|2021-02-19 01:16:40|6823.7|6822.7|6823.2|6822.2|6824.2|6823.2|6823.2|6822.2|21
1613697410000|2021-02-19 01:16:50|||||||||2
1613697420000|2021-02-19 01:17:00|||||||||3
1613697430000|2021-02-19 01:17:10|6824.2|6823.2|6824.2|6823.2|6824.2|6823.2|6823.7|6822.7|5
1613697440000|2021-02-19 01:17:20|6823.7|6822.7|6824.2|6823.2|6824.2|6823.2|6823.7|6822.7|15
1613697450000|2021-02-19 01:17:30|||||||||12
1613697460000|2021-02-19 01:17:40|||||||||1
1613697470000|2021-02-19 01:17:50|||||||||2
1613697490000|2021-02-19 01:18:10|6824.7|6823.7|6826.2|6825.2|6826.2|6825.2|6824.7|6823.7|27
1613697500000|2021-02-19 01:18:20|6825.7|6824.7|6825.7|6824.7|6825.7|6824.7|6825.2|6824.2|6
1613697510000|2021-02-19 01:18:30|6825.2|6824.2|6825.2|6824.2|6825.2|6824.2|6825.2|6824.2|0
1613697520000|2021-02-19 01:18:40|6825.7|6824.7|6825.2|6824.2|6826.2|6825.2|6825.2|6824.2|14
1613697530000|2021-02-19 01:18:50|6824.2|6823.2|6825.2|6824.2|6825.2|6824.2|6824.2|6823.2|5
1613697540000|2021-02-19 01:19:00|||||||||3
1613697560000|2021-02-19 01:19:20|6825.7|6824.7|6826.2|6825.2|6826.2|6825.2|6825.7|6824.7|7
1613697570000|2021-02-19 01:19:30|6827.2|6826.2|6827.2|6826.2|6827.2|6826.2|6827.2|6826.2|22
1613697580000|2021-02-19 01:19:40|6826.7|6825.7|6827.2|6826.2|6827.2|6826.2|6826.7|6825.7|6
1613697590000|2021-02-19 01:19:50|||||||||2
1613697600000|2021-02-19 01:20:00|||||||||1
1613697610000|2021-02-19 01:20:10|6827.7|6826.7|6828.2|6827.2|6828.2|6827.2|6827.7|6826.7|12
1613697620000|2021-02-19 01:20:20|||||||||4
1613697630000|2021-02-19 01:20:30|6827.2|6826.2|6828.2|6827.2|6828.2|6827.2|6827.2|6826.2|16
1613697640000|2021-02-19 01:20:40|6827.7|6826.7|6828.2|6827.2|6828.2|6827.2|6827.2|6826.2|11
1613697650000|2021-02-19 01:20:50|6828.7|6827.7|6829.2|6828.2|6829.2|6828.2|6828.7|6827.7|9
1613697660000|2021-02-19 01:21:00|6828.7|6827.7|6827.2|6826.2|6828.7|6827.7|6827.2|6826.2|22
1613697670000|2021-02-19 01:21:10|6827.7|6826.7|6827.2|6826.2|6827.7|6826.7|6827.2|6826.2|24
1613697680000|2021-02-19 01:21:20|6826.7|6825.7|6827.2|6826.2|6827.2|6826.2|6826.2|6825.2|39
1613697690000|2021-02-19 01:21:30|6826.2|6825.2|6826.2|6825.2|6826.7|6825.7|6825.7|6824.7|20
1613697710000|2021-02-19 01:21:50|6826.7|6825.7|6826.2|6825.2|6826.7|6825.7|6826.2|6825.2|12
1613697730000|2021-02-19 01:22:10|6826.7|6825.7|6826.2|6825.2|6827.2|6826.2|6826.2|6825.2|17
1613697740000|2021-02-19 01:22:20|6826.7|6825.7|6826.2|6825.2|6827.2|6826.2|6826.2|6825.2|14
1613697750000|2021-02-19 01:22:30|||||||||1
1613697760000|2021-02-19 01:22:40|||||||||1
1613697770000|2021-02-19 01:22:50|6825.2|6824.2|6825.2|6824.2|6825.2|6824.2|6825.2|6824.2|8
1613697780000|2021-02-19 01:23:00|||||||||3
1613697790000|2021-02-19 01:23:10|6825.7|6824.7|6826.2|6825.2|6827.2|6826.2|6825.7|6824.7|30
1613697800000|2021-02-19 01:23:20|6826.7|6825.7|6826.2|6825.2|6827.2|6826.2|6826.2|6825.2|9
1613697810000|2021-02-19 01:23:30|6825.2|6824.2|6826.2|6825.2|6826.2|6825.2|6825.2|6824.2|8
1613697820000|2021-02-19 01:23:40|6825.7|6824.7|6826.2|6825.2|6826.2|6825.2|6825.7|6824.7|5
1613697840000|2021-02-19 01:24:00|6825.7|6824.7|6825.2|6824.2|6825.7|6824.7|6825.2|6824.2|4
1613697850000|2021-02-19 01:24:10|6825.7|6824.7|6825.2|6824.2|6825.7|6824.7|6825.2|6824.2|27
1613697860000|2021-02-19 01:24:20|6824.7|6823.7|6824.2|6823.2|6824.7|6823.7|6824.2|6823.2|12
1613697880000|2021-02-19 01:24:40|6823.7|6822.7|6823.7|6822.7|6823.7|6822.7|6823.7|6822.7|5
1613697890000|2021-02-19 01:24:50|6824.2|6823.2|6824.2|6823.2|6824.2|6823.2|6824.2|6823.2|4
1613697900000|2021-02-19 01:25:00|6823.7|6822.7|6823.2|6822.2|6823.7|6822.7|6823.2|6822.2|7
1613697920000|2021-02-19 01:25:20|||||||||5
1613697930000|2021-02-19 01:25:30|||||||||3
1613697940000|2021-02-19 01:25:40|6822.7|6821.7|6822.2|6821.2|6822.7|6821.7|6822.2|6821.2|17
1613697950000|2021-02-19 01:25:50|6822.7|6821.7|6823.2|6822.2|6823.2|6822.2|6822.7|6821.7|12
1613697960000|2021-02-19 01:26:00|6822.7|6821.7|6823.2|6822.2|6823.2|6822.2|6822.2|6821.2|17
1613697970000|2021-02-19 01:26:10|||||||||1
1613697980000|2021-02-19 01:26:20|6822.7|6821.7|6823.2|6822.2|6823.2|6822.2|6822.7|6821.7|3
1613697990000|2021-02-19 01:26:30|6822.7|6821.7|6822.2|6821.2|6823.2|6822.2|6822.2|6821.2|5
1613698020000|2021-02-19 01:27:00|6821.7|6820.7|6821.2|6820.2|6822.2|6821.2|6821.2|6820.2|37
1613698030000|2021-02-19 01:27:10|6820.7|6819.7|6820.2|6819.2|6820.7|6819.7|6820.2|6819.2|20
1613698040000|2021-02-19 01:27:20|||||||||13
1613698050000|2021-02-19 01:27:30|6819.7|6818.7|6819.2|6818.2|6819.7|6818.7|6819.2|6818.2|6
1613698060000|2021-02-19 01:27:40|||||||||8
1613698070000|2021-02-19 01:27:50|||||||||2
1613698080000|2021-02-19 01:28:00|6818.2|6817.2|6818.2|6817.2|6818.2|6817.2|6818.2|6817.2|45
1613698090000|2021-02-19 01:28:10|6817.7|6816.7|6818.2|6817.2|6818.2|6817.2|6817.7|6816.7|23
1613698100000|2021-02-19 01:28:20|6817.7|6816.7|6817.7|6816.7|6818.2|6817.2|6817.2|6816.2|11
1613698110000|2021-02-19 01:28:30|6818.2|6817.2|6818.2|6817.2|6818.2|6817.2|6817.2|6816.2|27
1613698120000|2021-02-19 01:28:40|6817.7|6816.7|6817.2|6816.2|6818.2|6817.2|6817.2|6816.2|10
1613698140000|2021-02-19 01:29:00|||||||||1
1613698150000|2021-02-19 01:29:10|6816.2|6815.2|6817.2|6816.2|6817.2|6816.2|6816.2|6815.2|54
1613698160000|2021-02-19 01:29:20|6816.7|6815.7|6816.2|6815.2|6816.7|6815.7|6816.2|6815.2|5
1613698170000|2021-02-19 01:29:30|||||||||1
1613698180000|2021-02-19 01:29:40|6815.2|6814.2|6816.2|6815.2|6816.2|6815.2|6815.2|6814.2|33
1613698190000|2021-02-19 01:29:50|6815.7|6814.7|6815.2|6814.2|6815.7|6814.7|6814.2|6813.2|37
1613698200000|2021-02-19 01:30:00|6814.7|6813.7|6813.2|6812.2|6814.7|6813.7|6813.2|6812.2|52
1613698210000|2021-02-19 01:30:10|6812.7|6811.7|6812.2|6811.2|6812.7|6811.7|6812.2|6811.2|34
1613698220000|2021-02-19 01:30:20|6811.2|6810.2|6812.2|6811.2|6812.2|6811.2|6811.2|6810.2|30
1613698230000|2021-02-19 01:30:30|6811.7|6810.7|6812.2|6811.2|6812.2|6811.2|6811.7|6810.7|16
1613698240000|2021-02-19 01:30:40|6811.7|6810.7|6811.2|6810.2|6812.2|6811.2|6811.2|6810.2|17
1613698250000|2021-02-19 01:30:50|6811.7|6810.7|6812.2|6811.2|6812.2|6811.2|6811.7|6810.7|52
1613698260000|2021-02-19 01:31:00|6813.2|6812.2|6813.2|6812.2|6813.2|6812.2|6812.2|6811.2|51
1613698270000|2021-02-19 01:31:10|||||||||1
1613698280000|2021-02-19 01:31:20|6812.7|6811.7|6812.2|6811.2|6812.7|6811.7|6812.2|6811.2|17
1613698290000|2021-02-19 01:31:30|||||||||4
1613698300000|2021-02-19 01:31:40|6811.7|6810.7|6811.2|6810.2|6812.2|6811.2|6811.2|6810.2|12
1613698320000|2021-02-19 01:32:00|||||||||2
1613698330000|2021-02-19 01:32:10|6811.7|6810.7|6812.2|6811.2|6812.2|6811.2|6811.7|6810.7|18
1613698340000|2021-02-19 01:32:20|6812.7|6811.7|6813.2|6812.2|6814.2|6813.2|6812.2|6811.2|19
1613698350000|2021-02-19 01:32:30|6812.7|6811.7|6812.2|6811.2|6812.7|6811.7|6812.2|6811.2|15
1613698360000|2021-02-19 01:32:40|6812.7|6811.7|6813.2|6812.2|6813.2|6812.2|6812.2|6811.2|2
1613698370000|2021-02-19 01:32:50|6812.7|6811.7|6812.2|6811.2|6813.2|6812.2|6811.7|6810.7|5
1613698380000|2021-02-19 01:33:00|6811.7|6810.7|6810.2|6809.2|6812.2|6811.2|6810.2|6809.2|20
1613698390000|2021-02-19 01:33:10|6810.7|6809.7|6810.7|6809.7|6811.2|6810.2|6810.2|6809.2|41
1613698400000|2021-02-19 01:33:20|6810.2|6809.2|6810.2|6809.2|6811.2|6810.2|6810.2|6809.2|8
1613698410000|2021-02-19 01:33:30|6809.7|6808.7|6810.2|6809.2|6810.2|6809.2|6809.7|6808.7|18
1613698420000|2021-02-19 01:33:40|6809.7|6808.7|6809.2|6808.2|6809.7|6808.7|6809.2|6808.2|10
1613698430000|2021-02-19 01:33:50|6809.7|6808.7|6809.2|6808.2|6809.7|6808.7|6809.2|6808.2|38
1613698440000|2021-02-19 01:34:00|6808.2|6807.2|6806.2|6805.2|6808.2|6807.2|6806.2|6805.2|122
1613698450000|2021-02-19 01:34:10|6806.7|6805.7|6807.2|6806.2|6807.2|6806.2|6806.7|6805.7|36
1613698460000|2021-02-19 01:34:20|6806.7|6805.7|6805.2|6804.2|6806.7|6805.7|6805.2|6804.2|53
1613698470000|2021-02-19 01:34:30|6804.7|6803.7|6804.2|6803.2|6804.7|6803.7|6803.2|6802.2|71
1613698480000|2021-02-19 01:34:40|6803.7|6802.7|6802.2|6801.2|6803.7|6802.7|6802.2|6801.2|46
1613698490000|2021-02-19 01:34:50|||||||||13
1613698500000|2021-02-19 01:35:00|6801.2|6800.2|6802.2|6801.2|6802.2|6801.2|6801.2|6800.2|31
1613698510000|2021-02-19 01:35:10|6801.2|6800.2|6802.2|6801.2|6802.2|6801.2|6801.2|6800.2|57
1613698520000|2021-02-19 01:35:20|6803.2|6802.2|6803.2|6802.2|6803.2|6802.2|6802.2|6801.2|38
1613698530000|2021-02-19 01:35:30|6803.7|6802.7|6803.2|6802.2|6803.7|6802.7|6803.2|6802.2|24
1613698540000|2021-02-19 01:35:40|6802.2|6801.2|6804.2|6803.2|6804.2|6803.2|6802.2|6801.2|24
1613698550000|2021-02-19 01:35:50|6803.7|6802.7|6805.2|6804.2|6805.7|6804.7|6803.7|6802.7|55
1613698560000|2021-02-19 01:36:00|6804.7|6803.7|6805.2|6804.2|6805.2|6804.2|6804.2|6803.2|32
1613698570000|2021-02-19 01:36:10|6804.7|6803.7|6806.2|6805.2|6806.2|6805.2|6804.7|6803.7|46
1613698580000|2021-02-19 01:36:20|6805.7|6804.7|6806.2|6805.2|6806.2|6805.2|6805.2|6804.2|42
1613698590000|2021-02-19 01:36:30|6806.7|6805.7|6807.7|6806.7|6807.7|6806.7|6806.2|6805.2|24
1613698600000|2021-02-19 01:36:40|6808.2|6807.2|6808.2|6807.2|6808.2|6807.2|6807.2|6806.2|40
1613698610000|2021-02-19 01:36:50|6807.2|6806.2|6807.2|6806.2|6807.7|6806.7|6807.2|6806.2|4
1613698620000|2021-02-19 01:37:00|6806.2|6805.2|6806.2|6805.2|6806.2|6805.2|6806.2|6805.2|25
1613698630000|2021-02-19 01:37:10|6806.7|6805.7|6806.2|6805.2|6807.2|6806.2|6806.2|6805.2|9
1613698640000|2021-02-19 01:37:20|6806.7|6805.7|6808.2|6807.2|6808.2|6807.2|6806.2|6805.2|18
1613698650000|2021-02-19 01:37:30|6807.7|6806.7|6808.2|6807.2|6808.2|6807.2|6807.7|6806.7|4
1613698660000|2021-02-19 01:37:40|6808.7|6807.7|6808.2|6807.2|6809.2|6808.2|6808.2|6807.2|29
1613698670000|2021-02-19 01:37:50|||||||||1
1613698680000|2021-02-19 01:38:00|6807.7|6806.7|6808.2|6807.2|6809.2|6808.2|6807.2|6806.2|12
1613698690000|2021-02-19 01:38:10|6808.7|6807.7|6810.2|6809.2|6810.2|6809.2|6808.7|6807.7|41
1613698700000|2021-02-19 01:38:20|||||||||2
1613698710000|2021-02-19 01:38:30|6810.7|6809.7|6811.2|6810.2|6811.2|6810.2|6810.2|6809.2|15
1613698720000|2021-02-19 01:38:40|6810.7|6809.7|6812.2|6811.2|6812.2|6811.2|6810.2|6809.2|9
1613698730000|2021-02-19 01:38:50|6811.7|6810.7|6811.2|6810.2|6811.7|6810.7|6810.7|6809.7|37
1613698740000|2021-02-19 01:39:00|6810.7|6809.7|6810.7|6809.7|6811.2|6810.2|6810.2|6809.2|9
1613698750000|2021-02-19 01:39:10|6811.2|6810.2|6810.7|6809.7|6811.2|6810.2|6810.7|6809.7|0
1613698760000|2021-02-19 01:39:20|6811.2|6810.2|6810.2|6809.2|6811.2|6810.2|6810.2|6809.2|8
1613698770000|2021-02-19 01:39:30|6810.7|6809.7|6811.2|6810.2|6811.2|6810.2|6810.7|6809.7|8
1613698780000|2021-02-19 01:39:40|6810.7|6809.7|6810.2|6809.2|6810.7|6809.7|6809.2|6808.2|12
1613698790000|2021-02-19 01:39:50|6809.7|6808.7|6810.2|6809.2|6810.2|6809.2|6809.2|6808.2|15
1613698800000|2021-02-19 01:40:00|6809.7|6808.7|6810.2|6809.2|6810.2|6809.2|6809.2|6808.2|10
1613698810000|2021-02-19 01:40:10|||||||||2
1613698820000|2021-02-19 01:40:20|6809.7|6808.7|6810.2|6809.2|6810.2|6809.2|6809.2|6808.2|5
1613698830000|2021-02-19 01:40:30|6811.2|6810.2|6810.2|6809.2|6811.2|6810.2|6810.2|6809.2|15
1613698840000|2021-02-19 01:40:40|||||||||2
1613698850000|2021-02-19 01:40:50|||||||||6
1613698860000|2021-02-19 01:41:00|6809.7|6808.7|6810.2|6809.2|6810.2|6809.2|6809.2|6808.2|7
1613698870000|2021-02-19 01:41:10|||||||||1
1613698880000|2021-02-19 01:41:20|6809.7|6808.7|6809.2|6808.2|6810.2|6809.2|6809.2|6808.2|19
1613698890000|2021-02-19 01:41:30|6809.7|6808.7|6810.2|6809.2|6810.2|6809.2|6809.2|6808.2|3
1613698900000|2021-02-19 01:41:40|6810.7|6809.7|6811.2|6810.2|6811.2|6810.2|6810.7|6809.7|12
1613698910000|2021-02-19 01:41:50|6810.7|6809.7|6810.2|6809.2|6810.7|6809.7|6810.2|6809.2|9
1613698920000|2021-02-19 01:42:00|6809.2|6808.2|6810.2|6809.2|6810.2|6809.2|6809.2|6808.2|12
1613698930000|2021-02-19 01:42:10|6809.7|6808.7|6809.2|6808.2|6809.7|6808.7|6809.2|6808.2|8
1613698940000|2021-02-19 01:42:20|6809.7|6808.7|6810.2|6809.2|6810.2|6809.2|6809.2|6808.2|7
1613698950000|2021-02-19 01:42:30|||||||||1
1613698960000|2021-02-19 01:42:40|||||||||1
1613698970000|2021-02-19 01:42:50|6809.2|6808.2|6809.2|6808.2|6809.2|6808.2|6809.2|6808.2|7
1613698980000|2021-02-19 01:43:00|6808.2|6807.2|6808.2|6807.2|6808.2|6807.2|6807.7|6806.7|19
1613698990000|2021-02-19 01:43:10|6808.7|6807.7|6809.2|6808.2|6809.2|6808.2|6808.2|6807.2|21
1613699000000|2021-02-19 01:43:20|6809.7|6808.7|6809.2|6808.2|6810.2|6809.2|6809.2|6808.2|21
1613699010000|2021-02-19 01:43:30|6808.2|6807.2|6809.2|6808.2|6809.2|6808.2|6808.2|6807.2|16
1613699020000|2021-02-19 01:43:40|6809.7|6808.7|6809.2|6808.2|6810.2|6809.2|6809.2|6808.2|3
1613699030000|2021-02-19 01:43:50|6808.7|6807.7|6808.2|6807.2|6808.7|6807.7|6808.2|6807.2|1
1613699040000|2021-02-19 01:44:00|6807.7|6806.7|6808.2|6807.2|6808.2|6807.2|6807.7|6806.7|8
1613699050000|2021-02-19 01:44:10|6809.2|6808.2|6808.7|6807.7|6809.2|6808.2|6808.2|6807.2|19
1613699060000|2021-02-19 01:44:20|6809.2|6808.2|6809.2|6808.2|6809.2|6808.2|6808.2|6807.2|5
1613699070000|2021-02-19 01:44:30|6808.7|6807.7|6808.2|6807.2|6809.2|6808.2|6808.2|6807.2|0
1613699080000|2021-02-19 01:44:40|||||||||1
1613699100000|2021-02-19 01:45:00|6807.7|6806.7|6806.2|6805.2|6807.7|6806.7|6806.2|6805.2|49
1613699110000|2021-02-19 01:45:10|6806.7|6805.7|6808.2|6807.2|6808.2|6807.2|6806.7|6805.7|10
1613699120000|2021-02-19 01:45:20|6807.7|6806.7|6807.2|6806.2|6808.2|6807.2|6807.2|6806.2|11
1613699130000|2021-02-19 01:45:30|6806.7|6805.7|6807.2|6806.2|6807.2|6806.2|6806.2|6805.2|3
1613699140000|2021-02-19 01:45:40|6807.7|6806.7|6807.7|6806.7|6807.7|6806.7|6807.2|6806.2|8
1613699150000|2021-02-19 01:45:50|6807.2|6806.2|6807.2|6806.2|6807.2|6806.2|6806.2|6805.2|4
1613699160000|2021-02-19 01:46:00|6806.7|6805.7|6808.2|6807.2|6808.2|6807.2|6806.7|6805.7|15
1613699170000|2021-02-19 01:46:10|6807.7|6806.7|6807.2|6806.2|6808.2|6807.2|6807.2|6806.2|4
1613699180000|2021-02-19 01:46:20|6807.7|6806.7|6808.2|6807.2|6808.2|6807.2|6807.2|6806.2|10
1613699190000|2021-02-19 01:46:30|6807.7|6806.7|6807.7|6806.7|6808.2|6807.2|6807.2|6806.2|2
1613699200000|2021-02-19 01:46:40|6808.2|6807.2|6807.2|6806.2|6808.2|6807.2|6807.2|6806.2|3
1613699210000|2021-02-19 01:46:50|6806.7|6805.7|6806.2|6805.2|6806.7|6805.7|6806.2|6805.2|7
1613699220000|2021-02-19 01:47:00|6805.2|6804.2|6805.2|6804.2|6805.2|6804.2|6804.2|6803.2|46
1613699240000|2021-02-19 01:47:20|6804.7|6803.7|6804.2|6803.2|6804.7|6803.7|6804.2|6803.2|13
1613699250000|2021-02-19 01:47:30|||||||||2
1613699260000|2021-02-19 01:47:40|6804.7|6803.7|6805.2|6804.2|6805.2|6804.2|6804.2|6803.2|17
1613699270000|2021-02-19 01:47:50|6804.7|6803.7|6804.2|6803.2|6804.7|6803.7|6804.2|6803.2|1
1613699280000|2021-02-19 01:48:00|6805.2|6804.2|6805.2|6804.2|6805.2|6804.2|6804.7|6803.7|6
1613699290000|2021-02-19 01:48:10|6804.7|6803.7|6805.2|6804.2|6805.2|6804.2|6804.2|6803.2|4
1613699300000|2021-02-19 01:48:20|||||||||3
1613699310000|2021-02-19 01:48:30|6804.7|6803.7|6805.2|6804.2|6805.2|6804.2|6804.2|6803.2|11
1613699320000|2021-02-19 01:48:40|6806.2|6805.2|6808.2|6807.2|6808.2|6807.2|6806.2|6805.2|32
1613699330000|2021-02-19 01:48:50|6807.2|6806.2|6806.2|6805.2|6808.2|6807.2|6806.2|6805.2|20
1613699340000|2021-02-19 01:49:00|||||||||3
1613699350000|2021-02-19 01:49:10|6806.7|6805.7|6807.2|6806.2|6807.2|6806.2|6806.7|6805.7|5
1613699360000|2021-02-19 01:49:20|6806.7|6805.7|6806.2|6805.2|6806.7|6805.7|6806.2|6805.2|9
1613699370000|2021-02-19 01:49:30|6805.7|6804.7|6806.2|6805.2|6806.2|6805.2|6805.7|6804.7|12
1613699380000|2021-02-19 01:49:40|6805.7|6804.7|6806.2|6805.2|6806.2|6805.2|6805.2|6804.2|13
1613699390000|2021-02-19 01:49:50|6805.7|6804.7|6807.7|6806.7|6807.7|6806.7|6805.2|6804.2|39
1613699400000|2021-02-19 01:50:00|6807.2|6806.2|6806.2|6805.2|6807.2|6806.2|6806.2|6805.2|10
1613699410000|2021-02-19 01:50:10|6805.7|6804.7|6806.2|6805.2|6806.2|6805.2|6805.2|6804.2|38
1613699420000|2021-02-19 01:50:20|6805.7|6804.7|6806.2|6805.2|6806.2|6805.2|6805.2|6804.2|3
1613699430000|2021-02-19 01:50:30|6805.7|6804.7|6806.2|6805.2|6807.2|6806.2|6805.2|6804.2|26
1613699440000|2021-02-19 01:50:40|||||||||2
1613699450000|2021-02-19 01:50:50|||||||||2
1613699460000|2021-02-19 01:51:00|6805.7|6804.7|6806.2|6805.2|6806.2|6805.2|6805.2|6804.2|10
1613699470000|2021-02-19 01:51:10|||||||||3
1613699480000|2021-02-19 01:51:20|||||||||1
1613699490000|2021-02-19 01:51:30|||||||||1
1613699500000|2021-02-19 01:51:40|6806.7|6805.7|6807.2|6806.2|6807.2|6806.2|6806.7|6805.7|15
1613699510000|2021-02-19 01:51:50|6807.7|6806.7|6807.2|6806.2|6808.2|6807.2|6807.2|6806.2|24
1613699520000|2021-02-19 01:52:00|6806.7|6805.7|6807.2|6806.2|6807.2|6806.2|6806.2|6805.2|3
1613699530000|2021-02-19 01:52:10|||||||||10
1613699550000|2021-02-19 01:52:30|||||||||2
1613699570000|2021-02-19 01:52:50|||||||||2
1613699580000|2021-02-19 01:53:00|||||||||1
1613699590000|2021-02-19 01:53:10|6806.7|6805.7|6808.2|6807.2|6808.2|6807.2|6806.2|6805.2|25
1613699600000|2021-02-19 01:53:20|6807.7|6806.7|6806.2|6805.2|6807.7|6806.7|6806.2|6805.2|17
1613699610000|2021-02-19 01:53:30|6806.7|6805.7|6807.2|6806.2|6807.2|6806.2|6806.7|6805.7|3
1613699640000|2021-02-19 01:54:00|6806.2|6805.2|6807.2|6806.2|6807.2|6806.2|6806.2|6805.2|15
1613699650000|2021-02-19 01:54:10|6806.7|6805.7|6806.2|6805.2|6806.7|6805.7|6806.2|6805.2|4
1613699660000|2021-02-19 01:54:20|||||||||2
1613699670000|2021-02-19 01:54:30|||||||||2
1613699690000|2021-02-19 01:54:50|||||||||2
1613699700000|2021-02-19 01:55:00|6805.7|6804.7|6805.2|6804.2|6805.7|6804.7|6805.2|6804.2|23
1613699710000|2021-02-19 01:55:10|6805.7|6804.7|6807.2|6806.2|6807.2|6806.2|6805.7|6804.7|21
1613699720000|2021-02-19 01:55:20|6806.7|6805.7|6806.2|6805.2|6806.7|6805.7|6806.2|6805.2|6
1613699730000|2021-02-19 01:55:30|6806.7|6805.7|6805.7|6804.7|6806.7|6805.7|6805.2|6804.2|25
1613699740000|2021-02-19 01:55:40|6805.2|6804.2|6804.7|6803.7|6805.7|6804.7|6804.7|6803.7|33
1613699750000|2021-02-19 01:55:50|6804.2|6803.2|6804.2|6803.2|6804.2|6803.2|6804.2|6803.2|1
1613699760000|2021-02-19 01:56:00|6803.2|6802.2|6803.2|6802.2|6803.2|6802.2|6803.2|6802.2|19
1613699770000|2021-02-19 01:56:10|||||||||2
1613699790000|2021-02-19 01:56:30|||||||||1
1613699800000|2021-02-19 01:56:40|||||||||2
1613699810000|2021-02-19 01:56:50|||||||||3
1613699820000|2021-02-19 01:57:00|||||||||1
1613699830000|2021-02-19 01:57:10|||||||||10
1613699840000|2021-02-19 01:57:20|6805.2|6804.2|6805.2|6804.2|6805.2|6804.2|6805.2|6804.2|29
1613699850000|2021-02-19 01:57:30|||||||||7
1613699860000|2021-02-19 01:57:40|6805.7|6804.7|6806.2|6805.2|6806.2|6805.2|6805.7|6804.7|8
1613699870000|2021-02-19 01:57:50|||||||||1
1613699880000|2021-02-19 01:58:00|||||||||6
1613699900000|2021-02-19 01:58:20|6806.7|6805.7|6806.2|6805.2|6807.2|6806.2|6806.2|6805.2|23
1613699910000|2021-02-19 01:58:30|6805.7|6804.7|6807.2|6806.2|6807.2|6806.2|6805.7|6804.7|17
1613699920000|2021-02-19 01:58:40|6806.7|6805.7|6807.2|6806.2|6807.2|6806.2|6806.2|6805.2|16
1613699930000|2021-02-19 01:58:50|6807.7|6806.7|6808.2|6807.2|6808.2|6807.2|6807.2|6806.2|14
1613699940000|2021-02-19 01:59:00|6808.7|6807.7|6807.7|6806.7|6809.2|6808.2|6807.2|6806.2|17
1613699950000|2021-02-19 01:59:10|6808.2|6807.2|6808.2|6807.2|6808.2|6807.2|6808.2|6807.2|2
1613699970000|2021-02-19 01:59:30|6807.7|6806.7|6808.2|6807.2|6808.2|6807.2|6807.2|6806.2|8
1613699980000|2021-02-19 01:59:40|6807.7|6806.7|6808.2|6807.2|6808.2|6807.2|6807.2|6806.2|2
1613700000000|2021-02-19 02:00:00|6807.7|6806.7|6808.2|6807.2|6808.2|6807.2|6807.2|6806.2|17
1613700010000|2021-02-19 02:00:10|6809.2|6808.2|6809.2|6808.2|6809.2|6808.2|6809.2|6808.2|24
1613700020000|2021-02-19 02:00:20|6808.2|6807.2|6808.7|6807.7|6809.2|6808.2|6808.2|6807.2|11
1613700030000|2021-02-19 02:00:30|6808.2|6807.2|6807.2|6806.2|6808.2|6807.2|6807.2|6806.2|26
1613700060000|2021-02-19 02:01:00|6807.7|6806.7|6807.2|6806.2|6808.2|6807.2|6807.2|6806.2|20
1613700070000|2021-02-19 02:01:10|||||||||1
1613700080000|2021-02-19 02:01:20|||||||||2
1613700090000|2021-02-19 02:01:30|6807.7|6806.7|6807.2|6806.2|6808.2|6807.2|6807.2|6806.2|5
1613700110000|2021-02-19 02:01:50|6806.2|6805.2|6806.2|6805.2|6806.2|6805.2|6806.2|6805.2|18
1613700120000|2021-02-19 02:02:00|6806.7|6805.7|6807.2|6806.2|6807.2|6806.2|6806.2|6805.2|15
1613700130000|2021-02-19 02:02:10|6806.7|6805.7|6808.2|6807.2|6808.2|6807.2|6806.2|6805.2|44
1613700140000|2021-02-19 02:02:20|6807.7|6806.7|6808.2|6807.2|6808.2|6807.2|6807.2|6806.2|30
1613700150000|2021-02-19 02:02:30|6807.7|6806.7|6807.2|6806.2|6807.7|6806.7|6807.2|6806.2|2
1613700160000|2021-02-19 02:02:40|||||||||1
1613700170000|2021-02-19 02:02:50|6806.7|6805.7|6807.2|6806.2|6807.2|6806.2|6806.7|6805.7|2
1613700180000|2021-02-19 02:03:00|6806.2|6805.2|6806.2|6805.2|6806.7|6805.7|6806.2|6805.2|11
1613700190000|2021-02-19 02:03:10|6806.7|6805.7|6806.2|6805.2|6807.2|6806.2|6806.2|6805.2|18
1613700200000|2021-02-19 02:03:20|6806.7|6805.7|6807.2|6806.2|6807.2|6806.2|6806.7|6805.7|15
1613700210000|2021-02-19 02:03:30|6806.7|6805.7|6806.2|6805.2|6806.7|6805.7|6806.2|6805.2|2
1613700230000|2021-02-19 02:03:50|||||||||10
1613700250000|2021-02-19 02:04:10|6805.2|6804.2|6805.2|6804.2|6805.2|6804.2|6804.2|6803.2|41
1613700260000|2021-02-19 02:04:20|6804.7|6803.7|6805.2|6804.2|6805.2|6804.2|6804.2|6803.2|20
1613700270000|2021-02-19 02:04:30|6804.7|6803.7|6804.2|6803.2|6804.7|6803.7|6804.2|6803.2|3
1613700280000|2021-02-19 02:04:40|6803.2|6802.2|6803.2|6802.2|6803.2|6802.2|6803.2|6802.2|7
1613700290000|2021-02-19 02:04:50|6802.7|6801.7|6802.7|6801.7|6802.7|6801.7|6802.2|6801.2|11
1613700300000|2021-02-19 02:05:00|6802.2|6801.2|6803.2|6802.2|6803.2|6802.2|6802.2|6801.2|6
1613700310000|2021-02-19 02:05:10|6802.7|6801.7|6802.2|6801.2|6802.7|6801.7|6802.2|6801.2|20
1613700320000|2021-02-19 02:05:20|6801.7|6800.7|6801.2|6800.2|6801.7|6800.7|6801.2|6800.2|20
1613700330000|2021-02-19 02:05:30|6802.2|6801.2|6802.2|6801.2|6802.2|6801.2|6801.7|6800.7|12
1613700340000|2021-02-19 02:05:40|||||||||20
1613700350000|2021-02-19 02:05:50|6803.2|6802.2|6802.2|6801.2|6803.2|6802.2|6802.2|6801.2|25
1613700360000|2021-02-19 02:06:00|6802.7|6801.7|6802.2|6801.2|6802.7|6801.7|6801.7|6800.7|29
1613700380000|2021-02-19 02:06:20|6802.7|6801.7|6803.2|6802.2|6803.2|6802.2|6802.7|6801.7|13
1613700390000|2021-02-19 02:06:30|6802.7|6801.7|6803.2|6802.2|6803.2|6802.2|6802.7|6801.7|9
1613700400000|2021-02-19 02:06:40|||||||||12
1613700410000|2021-02-19 02:06:50|6802.7|6801.7|6802.2|6801.2|6803.2|6802.2|6802.2|6801.2|8
1613700420000|2021-02-19 02:07:00|||||||||1
1613700430000|2021-02-19 02:07:10|||||||||5
1613700440000|2021-02-19 02:07:20|||||||||8
1613700450000|2021-02-19 02:07:30|6801.7|6800.7|6801.2|6800.2|6802.2|6801.2|6801.2|6800.2|9
1613700460000|2021-02-19 02:07:40|6802.2|6801.2|6802.2|6801.2|6802.2|6801.2|6802.2|6801.2|0
1613700470000|2021-02-19 02:07:50|6801.7|6800.7|6801.2|6800.2|6801.7|6800.7|6801.2|6800.2|20
1613700480000|2021-02-19 02:08:00|||||||||11
1613700490000|2021-02-19 02:08:10|6800.2|6799.2|6800.2|6799.2|6801.2|6800.2|6800.2|6799.2|22
1613700530000|2021-02-19 02:08:50|6799.7|6798.7|6800.2|6799.2|6800.2|6799.2|6799.7|6798.7|8
1613700540000|2021-02-19 02:09:00|6801.2|6800.2|6801.2|6800.2|6801.2|6800.2|6801.2|6800.2|31
1613700550000|2021-02-19 02:09:10|6800.7|6799.7|6801.2|6800.2|6801.2|6800.2|6800.7|6799.7|7
1613700560000|2021-02-19 02:09:20|6800.7|6799.7|6800.2|6799.2|6800.7|6799.7|6800.2|6799.2|2
1613700580000|2021-02-19 02:09:40|||||||||1
1613700600000|2021-02-19 02:10:00|6800.7|6799.7|6800.2|6799.2|6801.2|6800.2|6800.2|6799.2|23
1613700620000|2021-02-19 02:10:20|6799.7|6798.7|6799.2|6798.2|6799.7|6798.7|6799.2|6798.2|21
1613700630000|2021-02-19 02:10:30|||||||||2
1613700660000|2021-02-19 02:11:00|||||||||1
1613700670000|2021-02-19 02:11:10|6799.7|6798.7|6800.2|6799.2|6800.2|6799.2|6799.7|6798.7|21
1613700680000|2021-02-19 02:11:20|||||||||1
1613700690000|2021-02-19 02:11:30|6800.7|6799.7|6800.2|6799.2|6801.2|6800.2|6800.2|6799.2|26
1613700700000|2021-02-19 02:11:40|6799.2|6798.2|6799.2|6798.2|6799.2|6798.2|6799.2|6798.2|10
1613700710000|2021-02-19 02:11:50|||||||||1
1613700720000|2021-02-19 02:12:00|||||||||2
1613700730000|2021-02-19 02:12:10|6798.2|6797.2|6797.2|6796.2|6798.2|6797.2|6797.2|6796.2|67
1613700740000|2021-02-19 02:12:20|6796.2|6795.2|6796.2|6795.2|6797.2|6796.2|6796.2|6795.2|66
1613700750000|2021-02-19 02:12:30|6795.2|6794.2|6795.2|6794.2|6795.2|6794.2|6795.2|6794.2|23
1613700760000|2021-02-19 02:12:40|6795.7|6794.7|6795.2|6794.2|6796.2|6795.2|6795.2|6794.2|31
1613700770000|2021-02-19 02:12:50|6795.7|6794.7|6795.2|6794.2|6796.2|6795.2|6795.2|6794.2|12
1613700780000|2021-02-19 02:13:00|6795.7|6794.7|6796.2|6795.2|6796.2|6795.2|6795.7|6794.7|5
1613700790000|2021-02-19 02:13:10|6796.7|6795.7|6796.7|6795.7|6797.2|6796.2|6796.2|6795.2|22
1613700800000|2021-02-19 02:13:20|6797.2|6796.2|6796.2|6795.2|6797.2|6796.2|6796.2|6795.2|5
1613700810000|2021-02-19 02:13:30|||||||||2
1613700830000|2021-02-19 02:13:50|6795.7|6794.7|6796.2|6795.2|6796.2|6795.2|6795.2|6794.2|13
1613700840000|2021-02-19 02:14:00|6795.7|6794.7|6796.2|6795.2|6796.2|6795.2|6795.2|6794.2|7
1613700850000|2021-02-19 02:14:10|6796.7|6795.7|6796.2|6795.2|6797.2|6796.2|6796.2|6795.2|18
1613700880000|2021-02-19 02:14:40|||||||||2
1613700890000|2021-02-19 02:14:50|6795.7|6794.7|6795.2|6794.2|6795.7|6794.7|6795.2|6794.2|13
1613700900000|2021-02-19 02:15:00|||||||||2
1613700910000|2021-02-19 02:15:10|6794.7|6793.7|6794.2|6793.2|6795.2|6794.2|6794.2|6793.2|7
1613700920000|2021-02-19 02:15:20|||||||||25
1613700930000|2021-02-19 02:15:30|6793.7|6792.7|6793.2|6792.2|6794.2|6793.2|6793.2|6792.2|26
1613700940000|2021-02-19 02:15:40|6792.7|6791.7|6793.2|6792.2|6793.2|6792.2|6792.7|6791.7|9
1613700950000|2021-02-19 02:15:50|6793.7|6792.7|6793.2|6792.2|6793.7|6792.7|6793.2|6792.2|47
1613700960000|2021-02-19 02:16:00|6792.7|6791.7|6791.2|6790.2|6792.7|6791.7|6791.2|6790.2|27
1613700970000|2021-02-19 02:16:10|6790.7|6789.7|6790.2|6789.2|6791.2|6790.2|6789.2|6788.2|112
1613700980000|2021-02-19 02:16:20|6789.7|6788.7|6788.2|6787.2|6789.7|6788.7|6788.2|6787.2|29
1613700990000|2021-02-19 02:16:30|6787.2|6786.2|6787.2|6786.2|6788.2|6787.2|6787.2|6786.2|56
1613701000000|2021-02-19 02:16:40|6787.7|6786.7|6787.2|6786.2|6788.2|6787.2|6787.2|6786.2|53
1613701010000|2021-02-19 02:16:50|||||||||15
1613701020000|2021-02-19 02:17:00|6787.7|6786.7|6787.2|6786.2|6788.2|6787.2|6787.2|6786.2|48
1613701030000|2021-02-19 02:17:10|||||||||3
1613701040000|2021-02-19 02:17:20|6788.2|6787.2|6788.2|6787.2|6788.2|6787.2|6787.2|6786.2|34
1613701050000|2021-02-19 02:17:30|6787.7|6786.7|6788.2|6787.2|6788.2|6787.2|6787.7|6786.7|5
1613701060000|2021-02-19 02:17:40|||||||||13
1613701070000|2021-02-19 02:17:50|||||||||2
1613701080000|2021-02-19 02:18:00|6787.7|6786.7|6785.7|6784.7|6787.7|6786.7|6785.2|6784.2|133
1613701090000|2021-02-19 02:18:10|6786.2|6785.2|6785.2|6784.2|6786.2|6785.2|6784.7|6783.7|113
1613701100000|2021-02-19 02:18:20|6785.7|6784.7|6786.2|6785.2|6786.2|6785.2|6785.2|6784.2|47
1613701110000|2021-02-19 02:18:30|6785.7|6784.7|6786.2|6785.2|6786.2|6785.2|6785.2|6784.2|6
1613701120000|2021-02-19 02:18:40|6786.7|6785.7|6787.2|6786.2|6787.2|6786.2|6786.7|6785.7|24
1613701130000|2021-02-19 02:18:50|||||||||3
1613701140000|2021-02-19 02:19:00|6786.2|6785.2|6785.2|6784.2|6786.2|6785.2|6785.2|6784.2|14
1613701150000|2021-02-19 02:19:10|6785.7|6784.7|6785.2|6784.2|6786.2|6785.2|6785.2|6784.2|15
1613701160000|2021-02-19 02:19:20|||||||||6
1613701170000|2021-02-19 02:19:30|6784.2|6783.2|6784.2|6783.2|6784.2|6783.2|6784.2|6783.2|10
1613701180000|2021-02-19 02:19:40|6784.7|6783.7|6785.2|6784.2|6785.2|6784.2|6784.7|6783.7|19
1613701190000|2021-02-19 02:19:50|6784.7|6783.7|6785.2|6784.2|6785.2|6784.2|6784.2|6783.2|23
1613701200000|2021-02-19 02:20:00|6784.7|6783.7|6781.2|6780.2|6784.7|6783.7|6780.2|6779.2|240
1613701210000|2021-02-19 02:20:10|6780.7|6779.7|6781.2|6780.2|6781.2|6780.2|6780.2|6779.2|26
1613701220000|2021-02-19 02:20:20|6780.7|6779.7|6781.2|6780.2|6781.2|6780.2|6780.2|6779.2|21
1613701230000|2021-02-19 02:20:30|6780.7|6779.7|6781.2|6780.2|6781.2|6780.2|6780.7|6779.7|14
1613701240000|2021-02-19 02:20:40|6781.7|6780.7|6782.2|6781.2|6782.2|6781.2|6781.7|6780.7|18
1613701250000|2021-02-19 02:20:50|6781.7|6780.7|6781.2|6780.2|6782.2|6781.2|6781.2|6780.2|16
1613701260000|2021-02-19 02:21:00|6781.7|6780.7|6782.2|6781.2|6782.2|6781.2|6781.2|6780.2|23
1613701270000|2021-02-19 02:21:10|6783.2|6782.2|6783.2|6782.2|6783.2|6782.2|6782.2|6781.2|20
1613701280000|2021-02-19 02:21:20|6782.7|6781.7|6783.2|6782.2|6783.2|6782.2|6782.7|6781.7|7
1613701290000|2021-02-19 02:21:30|6782.7|6781.7|6783.2|6782.2|6783.2|6782.2|6782.2|6781.2|8
1613701300000|2021-02-19 02:21:40|6782.7|6781.7|6782.2|6781.2|6782.7|6781.7|6782.2|6781.2|4
1613701310000|2021-02-19 02:21:50|6782.7|6781.7|6783.2|6782.2|6784.2|6783.2|6782.2|6781.2|57
1613701320000|2021-02-19 02:22:00|6782.2|6781.2|6783.2|6782.2|6783.2|6782.2|6782.2|6781.2|26
1613701330000|2021-02-19 02:22:10|6782.7|6781.7|6782.2|6781.2|6783.2|6782.2|6782.2|6781.2|18
1613701340000|2021-02-19 02:22:20|6781.7|6780.7|6781.7|6780.7|6781.7|6780.7|6781.7|6780.7|14
1613701350000|2021-02-19 02:22:30|6781.2|6780.2|6782.2|6781.2|6782.2|6781.2|6781.2|6780.2|10
1613701360000|2021-02-19 02:22:40|6781.7|6780.7|6781.2|6780.2|6782.2|6781.2|6781.2|6780.2|4
1613701370000|2021-02-19 02:22:50|||||||||1
1613701380000|2021-02-19 02:23:00|6781.7|6780.7|6781.7|6780.7|6782.2|6781.2|6781.7|6780.7|19
1613701390000|2021-02-19 02:23:10|6781.2|6780.2|6782.2|6781.2|6782.2|6781.2|6781.2|6780.2|7
1613701400000|2021-02-19 02:23:20|6781.2|6780.2|6782.2|6781.2|6782.2|6781.2|6781.2|6780.2|7
1613701410000|2021-02-19 02:23:30|6781.7|6780.7|6781.2|6780.2|6781.7|6780.7|6781.2|6780.2|0
1613701420000|2021-02-19 02:23:40|6780.7|6779.7|6781.2|6780.2|6781.7|6780.7|6780.2|6779.2|58
1613701430000|2021-02-19 02:23:50|6781.7|6780.7|6781.2|6780.2|6782.2|6781.2|6781.2|6780.2|10
1613701440000|2021-02-19 02:24:00|6780.2|6779.2|6781.2|6780.2|6781.2|6780.2|6780.2|6779.2|18
1613701450000|2021-02-19 02:24:10|6780.7|6779.7|6781.2|6780.2|6781.2|6780.2|6780.2|6779.2|4
1613701460000|2021-02-19 02:24:20|||||||||1
1613701470000|2021-02-19 02:24:30|6780.7|6779.7|6780.2|6779.2|6781.2|6780.2|6780.2|6779.2|25
1613701480000|2021-02-19 02:24:40|||||||||4
1613701490000|2021-02-19 02:24:50|6781.2|6780.2|6780.2|6779.2|6781.2|6780.2|6780.2|6779.2|28
1613701500000|2021-02-19 02:25:00|||||||||7
1613701510000|2021-02-19 02:25:10|6780.7|6779.7|6781.2|6780.2|6781.2|6780.2|6780.7|6779.7|14
1613701520000|2021-02-19 02:25:20|||||||||2
1613701530000|2021-02-19 02:25:30|6780.2|6779.2|6780.2|6779.2|6780.2|6779.2|6780.2|6779.2|12
1613701550000|2021-02-19 02:25:50|||||||||17
1613701560000|2021-02-19 02:26:00|||||||||6
1613701570000|2021-02-19 02:26:10|6779.7|6778.7|6780.2|6779.2|6780.2|6779.2|6779.2|6778.2|29
1613701580000|2021-02-19 02:26:20|6779.7|6778.7|6779.2|6778.2|6779.7|6778.7|6779.2|6778.2|18
1613701590000|2021-02-19 02:26:30|6778.2|6777.2|6778.2|6777.2|6779.2|6778.2|6778.2|6777.2|30
1613701600000|2021-02-19 02:26:40|||||||||1
1613701610000|2021-02-19 02:26:50|6777.2|6776.2|6777.2|6776.2|6778.2|6777.2|6776.2|6775.2|103
1613701620000|2021-02-19 02:27:00|6776.7|6775.7|6776.2|6775.2|6777.2|6776.2|6776.2|6775.2|24
1613701630000|2021-02-19 02:27:10|6777.2|6776.2|6777.2|6776.2|6777.2|6776.2|6777.2|6776.2|30
1613701640000|2021-02-19 02:27:20|6776.7|6775.7|6776.7|6775.7|6776.7|6775.7|6776.7|6775.7|6
1613701650000|2021-02-19 02:27:30|6777.2|6776.2|6777.7|6776.7|6778.2|6777.2|6777.2|6776.2|24
1613701660000|2021-02-19 02:27:40|6778.2|6777.2|6777.7|6776.7|6778.2|6777.2|6777.2|6776.2|24
1613701670000|2021-02-19 02:27:50|6778.2|6777.2|6777.2|6776.2|6778.2|6777.2|6777.2|6776.2|3
1613701680000|2021-02-19 02:28:00|6777.7|6776.7|6777.2|6776.2|6777.7|6776.7|6777.2|6776.2|10
1613701690000|2021-02-19 02:28:10|6777.7|6776.7|6777.2|6776.2|6778.2|6777.2|6777.2|6776.2|13
1613701700000|2021-02-19 02:28:20|6777.7|6776.7|6778.2|6777.2|6778.2|6777.2|6777.7|6776.7|4
1613701710000|2021-02-19 02:28:30|||||||||1
1613701720000|2021-02-19 02:28:40|6778.7|6777.7|6779.2|6778.2|6779.2|6778.2|6778.7|6777.7|23
1613701730000|2021-02-19 02:28:50|||||||||3
1613701740000|2021-02-19 02:29:00|||||||||9
1613701750000|2021-02-19 02:29:10|||||||||9
1613701770000|2021-02-19 02:29:30|||||||||1
1613701780000|2021-02-19 02:29:40|6779.7|6778.7|6779.2|6778.2|6779.7|6778.7|6779.2|6778.2|25
1613701790000|2021-02-19 02:29:50|||||||||2
1613701800000|2021-02-19 02:30:00|6779.7|6778.7|6779.7|6778.7|6779.7|6778.7|6779.2|6778.2|11
1613701810000|2021-02-19 02:30:10|6780.2|6779.2|6780.2|6779.2|6780.2|6779.2|6780.2|6779.2|3
1613701820000|2021-02-19 02:30:20|6779.7|6778.7|6779.2|6778.2|6779.7|6778.7|6779.2|6778.2|12
1613701830000|2021-02-19 02:30:30|6778.7|6777.7|6779.2|6778.2|6779.2|6778.2|6778.7|6777.7|19
1613701840000|2021-02-19 02:30:40|6778.7|6777.7|6778.2|6777.2|6779.2|6778.2|6778.2|6777.2|23
1613701850000|2021-02-19 02:30:50|||||||||2
1613701860000|2021-02-19 02:31:00|6777.2|6776.2|6777.2|6776.2|6777.2|6776.2|6777.2|6776.2|20
1613701870000|2021-02-19 02:31:10|||||||||2
1613701880000|2021-02-19 02:31:20|6777.7|6776.7|6778.2|6777.2|6778.2|6777.2|6777.2|6776.2|12
1613701910000|2021-02-19 02:31:50|||||||||6
1613701920000|2021-02-19 02:32:00|6777.7|6776.7|6777.2|6776.2|6777.7|6776.7|6777.2|6776.2|12
1613701930000|2021-02-19 02:32:10|||||||||6
1613701940000|2021-02-19 02:32:20|||||||||3
1613701950000|2021-02-19 02:32:30|6776.7|6775.7|6776.2|6775.2|6777.2|6776.2|6776.2|6775.2|37
1613701960000|2021-02-19 02:32:40|6775.2|6774.2|6775.2|6774.2|6775.2|6774.2|6775.2|6774.2|53
1613701970000|2021-02-19 02:32:50|6774.2|6773.2|6774.2|6773.2|6775.2|6774.2|6773.2|6772.2|167
1613701980000|2021-02-19 02:33:00|6774.7|6773.7|6774.2|6773.2|6775.2|6774.2|6773.2|6772.2|57
1613701990000|2021-02-19 02:33:10|6773.7|6772.7|6773.2|6772.2|6774.2|6773.2|6772.2|6771.2|46
1613702000000|2021-02-19 02:33:20|||||||||2
1613702010000|2021-02-19 02:33:30|6772.7|6771.7|6774.2|6773.2|6774.2|6773.2|6772.2|6771.2|58
1613702020000|2021-02-19 02:33:40|6773.7|6772.7|6773.2|6772.2|6773.7|6772.7|6773.2|6772.2|4
1613702030000|2021-02-19 02:33:50|6772.7|6771.7|6772.2|6771.2|6772.7|6771.7|6772.2|6771.2|17
1613702040000|2021-02-19 02:34:00|6772.7|6771.7|6772.2|6771.2|6773.2|6772.2|6772.2|6771.2|17
1613702050000|2021-02-19 02:34:10|||||||||6
1613702060000|2021-02-19 02:34:20|||||||||20
1613702070000|2021-02-19 02:34:30|||||||||15
1613702080000|2021-02-19 02:34:40|6772.7|6771.7|6773.2|6772.2|6773.2|6772.2|6772.7|6771.7|8
1613702090000|2021-02-19 02:34:50|6772.7|6771.7|6773.2|6772.2|6773.2|6772.2|6772.2|6771.2|12
1613702100000|2021-02-19 02:35:00|6772.7|6771.7|6773.2|6772.2|6773.2|6772.2|6772.2|6771.2|11
1613702110000|2021-02-19 02:35:10|6772.7|6771.7|6772.7|6771.7|6773.2|6772.2|6772.2|6771.2|22
1613702120000|2021-02-19 02:35:20|6772.2|6771.2|6773.2|6772.2|6773.2|6772.2|6772.2|6771.2|17
1613702130000|2021-02-19 02:35:30|||||||||15
1613702140000|2021-02-19 02:35:40|6773.7|6772.7|6774.2|6773.2|6774.2|6773.2|6773.7|6772.7|24
1613702150000|2021-02-19 02:35:50|6774.7|6773.7|6775.7|6774.7|6776.2|6775.2|6774.7|6773.7|23
1613702160000|2021-02-19 02:36:00|6776.2|6775.2|6777.2|6776.2|6777.2|6776.2|6776.2|6775.2|23
1613702170000|2021-02-19 02:36:10|6776.7|6775.7|6777.2|6776.2|6777.2|6776.2|6776.7|6775.7|5
1613702180000|2021-02-19 02:36:20|6776.7|6775.7|6777.2|6776.2|6777.2|6776.2|6776.2|6775.2|16
1613702190000|2021-02-19 02:36:30|6776.7|6775.7|6777.2|6776.2|6777.2|6776.2|6776.2|6775.2|30
1613702200000|2021-02-19 02:36:40|6776.2|6775.2|6775.2|6774.2|6776.2|6775.2|6775.2|6774.2|23
1613702210000|2021-02-19 02:36:50|6774.7|6773.7|6775.2|6774.2|6775.2|6774.2|6774.2|6773.2|18
1613702220000|2021-02-19 02:37:00|6774.7|6773.7|6774.2|6773.2|6775.2|6774.2|6774.2|6773.2|13
1613702230000|2021-02-19 02:37:10|6774.7|6773.7|6773.2|6772.2|6774.7|6773.7|6773.2|6772.2|34
1613702240000|2021-02-19 02:37:20|6772.2|6771.2|6772.2|6771.2|6772.2|6771.2|6772.2|6771.2|29
1613702250000|2021-02-19 02:37:30|6772.7|6771.7|6772.2|6771.2|6773.2|6772.2|6772.2|6771.2|9
1613702260000|2021-02-19 02:37:40|6771.2|6770.2|6771.2|6770.2|6771.2|6770.2|6771.2|6770.2|4
1613702270000|2021-02-19 02:37:50|6770.2|6769.2|6770.2|6769.2|6770.2|6769.2|6770.2|6769.2|21
1613702280000|2021-02-19 02:38:00|6769.2|6768.2|6769.2|6768.2|6769.2|6768.2|6768.2|6767.2|59
1613702290000|2021-02-19 02:38:10|6768.7|6767.7|6770.2|6769.2|6770.7|6769.7|6768.2|6767.2|76
1613702300000|2021-02-19 02:38:20|6770.7|6769.7|6770.2|6769.2|6770.7|6769.7|6770.2|6769.2|14
1613702310000|2021-02-19 02:38:30|6769.2|6768.2|6769.2|6768.2|6769.7|6768.7|6769.2|6768.2|16
1613702320000|2021-02-19 02:38:40|||||||||2
1613702330000|2021-02-19 02:38:50|6768.2|6767.2|6768.2|6767.2|6768.2|6767.2|6768.2|6767.2|18
1613702340000|2021-02-19 02:39:00|6768.7|6767.7|6767.5|6766.5|6769.2|6768.2|6767.5|6766.5|45
1613702350000|2021-02-19 02:39:10|6768|6767|6767.5|6766.5|6768|6767|6767.5|6766.5|13
1613702360000|2021-02-19 02:39:20|||||||||10
1613702370000|2021-02-19 02:39:30|6768|6767|6767.5|6766.5|6768.5|6767.5|6767.5|6766.5|20
1613702380000|2021-02-19 02:39:40|6768|6767|6768.5|6767.5|6768.5|6767.5|6768|6767|16
1613702390000|2021-02-19 02:39:50|6769|6768|6768|6767|6769.5|6768.5|6767.5|6766.5|18
1613702400000|2021-02-19 02:40:00|6767.5|6766.5|6767.5|6766.5|6767.5|6766.5|6766.5|6765.5|42
1613702410000|2021-02-19 02:40:10|6768|6767|6768.5|6767.5|6768.5|6767.5|6767.5|6766.5|30
1613702420000|2021-02-19 02:40:20|6768|6767|6768.5|6767.5|6768.5|6767.5|6767.5|6766.5|9
1613702430000|2021-02-19 02:40:30|6768|6767|6768.5|6767.5|6768.5|6767.5|6767.5|6766.5|41
1613702440000|2021-02-19 02:40:40|6769.5|6768.5|6770.5|6769.5|6771|6770|6769.5|6768.5|59
1613702450000|2021-02-19 02:40:50|6771|6770|6769.5|6768.5|6771|6770|6769.5|6768.5|20
1613702460000|2021-02-19 02:41:00|6770|6769|6770.5|6769.5|6770.5|6769.5|6769.5|6768.5|14
1613702470000|2021-02-19 02:41:10|6769.5|6768.5|6769.5|6768.5|6770.5|6769.5|6769.5|6768.5|29
1613702480000|2021-02-19 02:41:20|6770|6769|6770.5|6769.5|6770.5|6769.5|6769.5|6768.5|7
1613702490000|2021-02-19 02:41:30|6770|6769|6768|6767|6770.5|6769.5|6767.5|6766.5|18
1613702500000|2021-02-19 02:41:40|6767.5|6766.5|6768|6767|6768.5|6767.5|6767.5|6766.5|16
1613702510000|2021-02-19 02:41:50|6768.5|6767.5|6767.5|6766.5|6768.5|6767.5|6767.5|6766.5|12
1613702520000|2021-02-19 02:42:00|||||||||4
1613702530000|2021-02-19 02:42:10|6768.5|6767.5|6767.5|6766.5|6768.5|6767.5|6767.5|6766.5|7
1613702540000|2021-02-19 02:42:20|6768|6767|6768.5|6767.5|6768.5|6767.5|6767.5|6766.5|12
1613702550000|2021-02-19 02:42:30|6769|6768|6768.5|6767.5|6769.5|6768.5|6768.5|6767.5|21
1613702560000|2021-02-19 02:42:40|||||||||1
1613702570000|2021-02-19 02:42:50|6769|6768|6770|6769|6770|6769|6768.5|6767.5|32
1613702580000|2021-02-19 02:43:00|6769.5|6768.5|6768.5|6767.5|6770|6769|6768.5|6767.5|14
1613702590000|2021-02-19 02:43:10|6769|6768|6770.5|6769.5|6770.5|6769.5|6768.5|6767.5|37
1613702600000|2021-02-19 02:43:20|||||||||1
1613702610000|2021-02-19 02:43:30|6770|6769|6769.5|6768.5|6770|6769|6769.5|6768.5|7
1613702620000|2021-02-19 02:43:40|6769|6768|6769.5|6768.5|6769.5|6768.5|6768.5|6767.5|17
1613702630000|2021-02-19 02:43:50|6769|6768|6769.5|6768.5|6769.5|6768.5|6769|6768|8
1613702640000|2021-02-19 02:44:00|6769|6768|6769.5|6768.5|6769.5|6768.5|6769|6768|2
1613702650000|2021-02-19 02:44:10|6770.5|6769.5|6769.5|6768.5|6770.5|6769.5|6769.5|6768.5|11
1613702660000|2021-02-19 02:44:20|6770|6769|6770.5|6769.5|6770.5|6769.5|6769.5|6768.5|17
1613702670000|2021-02-19 02:44:30|||||||||1
1613702690000|2021-02-19 02:44:50|6771|6770|6770.5|6769.5|6771|6770|6770.5|6769.5|21
1613702700000|2021-02-19 02:45:00|6770|6769|6769.5|6768.5|6770|6769|6769.5|6768.5|19
1613702710000|2021-02-19 02:45:10|6770|6769|6771.5|6770.5|6772|6771|6770|6769|27
1613702720000|2021-02-19 02:45:20|||||||||2
1613702730000|2021-02-19 02:45:30|6772|6771|6773|6772|6773.5|6772.5|6772|6771|26
1613702740000|2021-02-19 02:45:40|6773.5|6772.5|6773.5|6772.5|6773.5|6772.5|6772.5|6771.5|3
1613702750000|2021-02-19 02:45:50|6773|6772|6772.5|6771.5|6773.5|6772.5|6772.5|6771.5|5
1613702760000|2021-02-19 02:46:00|||||||||10
1613702770000|2021-02-19 02:46:10|6773.5|6772.5|6773.5|6772.5|6773.5|6772.5|6772.5|6771.5|19
1613702780000|2021-02-19 02:46:20|6773|6772|6773.5|6772.5|6773.5|6772.5|6772.5|6771.5|25
1613702790000|2021-02-19 02:46:30|6774|6773|6774.5|6773.5|6774.5|6773.5|6774|6773|13
1613702800000|2021-02-19 02:46:40|6774|6773|6772.5|6771.5|6774|6773|6772.5|6771.5|45
1613702810000|2021-02-19 02:46:50|6772|6771|6772|6771|6772.5|6771.5|6771.5|6770.5|22
1613702820000|2021-02-19 02:47:00|6771.5|6770.5|6771.5|6770.5|6771.5|6770.5|6771|6770|17
1613702830000|2021-02-19 02:47:10|6771|6770|6771.5|6770.5|6771.5|6770.5|6770.5|6769.5|34
1613702840000|2021-02-19 02:47:20|6771|6770|6772.5|6771.5|6772.5|6771.5|6771|6770|10
1613702850000|2021-02-19 02:47:30|||||||||1
1613702860000|2021-02-19 02:47:40|6773|6772|6773.5|6772.5|6773.5|6772.5|6773|6772|8
1613702870000|2021-02-19 02:47:50|6772.5|6771.5|6773.5|6772.5|6773.5|6772.5|6772.5|6771.5|27
1613702880000|2021-02-19 02:48:00|6773|6772|6773|6772|6773|6772|6772.5|6771.5|13
1613702890000|2021-02-19 02:48:10|6773.5|6772.5|6773.5|6772.5|6773.5|6772.5|6772.5|6771.5|14
1613702900000|2021-02-19 02:48:20|6773|6772|6772.5|6771.5|6773|6772|6771.5|6770.5|29
1613702910000|2021-02-19 02:48:30|6773|6772|6772.5|6771.5|6773.5|6772.5|6772.5|6771.5|10
1613702920000|2021-02-19 02:48:40|6773|6772|6773.5|6772.5|6773.5|6772.5|6773|6772|1
1613702930000|2021-02-19 02:48:50|6773|6772|6772.5|6771.5|6773.5|6772.5|6772.5|6771.5|10
1613702940000|2021-02-19 02:49:00|6772|6771|6771|6770|6772|6771|6770.5|6769.5|16
1613702950000|2021-02-19 02:49:10|6770.5|6769.5|6770.5|6769.5|6770.5|6769.5|6770.5|6769.5|2
1613702960000|2021-02-19 02:49:20|6771|6770|6771.5|6770.5|6771.5|6770.5|6770.5|6769.5|1
1613702970000|2021-02-19 02:49:30|||||||||2
1613702980000|2021-02-19 02:49:40|6770.5|6769.5|6770.5|6769.5|6770.5|6769.5|6770.5|6769.5|6
1613702990000|2021-02-19 02:49:50|6771|6770|6771|6770|6771.5|6770.5|6770.5|6769.5|24
1613703000000|2021-02-19 02:50:00|6770.5|6769.5|6771|6770|6771.5|6770.5|6770.5|6769.5|14
1613703010000|2021-02-19 02:50:10|6771.5|6770.5|6771.5|6770.5|6771.5|6770.5|6770.5|6769.5|49
1613703020000|2021-02-19 02:50:20|6771|6770|6769.5|6768.5|6771|6770|6769.5|6768.5|32
1613703030000|2021-02-19 02:50:30|6770|6769|6770.5|6769.5|6770.5|6769.5|6770|6769|16
1613703040000|2021-02-19 02:50:40|6770|6769|6770.5|6769.5|6770.5|6769.5|6769.5|6768.5|20
1613703050000|2021-02-19 02:50:50|||||||||1
1613703060000|2021-02-19 02:51:00|6771|6770|6770.5|6769.5|6771|6770|6770.5|6769.5|27
1613703070000|2021-02-19 02:51:10|6771.5|6770.5|6771.5|6770.5|6771.5|6770.5|6770.5|6769.5|21
1613703080000|2021-02-19 02:51:20|6772|6771|6771.5|6770.5|6772.5|6771.5|6771.5|6770.5|20
1613703090000|2021-02-19 02:51:30|6772|6771|6771.5|6770.5|6772|6771|6771.5|6770.5|8
1613703110000|2021-02-19 02:51:50|6771|6770|6771.5|6770.5|6771.5|6770.5|6771|6770|16
1613703120000|2021-02-19 02:52:00|6770.5|6769.5|6770.5|6769.5|6770.5|6769.5|6770.5|6769.5|6
1613703130000|2021-02-19 02:52:10|||||||||3
1613703140000|2021-02-19 02:52:20|||||||||3
1613703150000|2021-02-19 02:52:30|6769.5|6768.5|6770.5|6769.5|6770.5|6769.5|6769.5|6768.5|22
1613703160000|2021-02-19 02:52:40|6769.5|6768.5|6770.5|6769.5|6770.5|6769.5|6769.5|6768.5|4
1613703170000|2021-02-19 02:52:50|||||||||1
1613703180000|2021-02-19 02:53:00|6770|6769|6770.5|6769.5|6770.5|6769.5|6769.5|6768.5|14
1613703190000|2021-02-19 02:53:10|6770|6769|6769|6768|6770|6769|6769|6768|21
1613703200000|2021-02-19 02:53:20|6768.5|6767.5|6768.5|6767.5|6769.5|6768.5|6768.5|6767.5|9
1613703210000|2021-02-19 02:53:30|6769|6768|6769|6768|6769.5|6768.5|6768.5|6767.5|12
1613703220000|2021-02-19 02:53:40|6768.5|6767.5|6769.5|6768.5|6769.5|6768.5|6768.5|6767.5|6
1613703230000|2021-02-19 02:53:50|||||||||3
1613703240000|2021-02-19 02:54:00|6768.5|6767.5|6769|6768|6769.5|6768.5|6768.5|6767.5|13
1613703250000|2021-02-19 02:54:10|6768.5|6767.5|6768.5|6767.5|6768.5|6767.5|6768.5|6767.5|0
1613703260000|2021-02-19 02:54:20|||||||||5
1613703270000|2021-02-19 02:54:30|6769|6768|6768.5|6767.5|6769|6768|6768.5|6767.5|24
1613703280000|2021-02-19 02:54:40|6768|6767|6767.5|6766.5|6768|6767|6767.5|6766.5|3
1613703290000|2021-02-19 02:54:50|||||||||2
1613703300000|2021-02-19 02:55:00|6767|6766|6766.5|6765.5|6767|6766|6766|6765|44
1613703310000|2021-02-19 02:55:10|||||||||2
1613703320000|2021-02-19 02:55:20|||||||||11
1613703330000|2021-02-19 02:55:30|6767.5|6766.5|6767.5|6766.5|6767.5|6766.5|6767.5|6766.5|21
1613703340000|2021-02-19 02:55:40|6768.5|6767.5|6767.5|6766.5|6768.5|6767.5|6767.5|6766.5|26
1613703350000|2021-02-19 02:55:50|||||||||1
1613703360000|2021-02-19 02:56:00|6766.5|6765.5|6765.5|6764.5|6766.5|6765.5|6765.5|6764.5|17
1613703370000|2021-02-19 02:56:10|6766|6765|6765.5|6764.5|6766|6765|6765.5|6764.5|38
1613703380000|2021-02-19 02:56:20|||||||||1
1613703390000|2021-02-19 02:56:30|6766|6765|6766.5|6765.5|6766.5|6765.5|6765.5|6764.5|10
1613703400000|2021-02-19 02:56:40|||||||||1
1613703410000|2021-02-19 02:56:50|6766|6765|6766.5|6765.5|6766.5|6765.5|6766|6765|5
1613703420000|2021-02-19 02:57:00|6766|6765|6766.5|6765.5|6766.5|6765.5|6766|6765|11
1613703430000|2021-02-19 02:57:10|6767|6766|6767.5|6766.5|6767.5|6766.5|6766.5|6765.5|15
1613703440000|2021-02-19 02:57:20|6766.5|6765.5|6768.5|6767.5|6768.5|6767.5|6766.5|6765.5|20
1613703450000|2021-02-19 02:57:30|6767.5|6766.5|6768.5|6767.5|6768.5|6767.5|6767.5|6766.5|35
1613703460000|2021-02-19 02:57:40|6768|6767|6768.5|6767.5|6768.5|6767.5|6767.5|6766.5|11
1613703470000|2021-02-19 02:57:50|6768|6767|6768.5|6767.5|6768.5|6767.5|6767.5|6766.5|12
1613703480000|2021-02-19 02:58:00|6769|6768|6769|6768|6769|6768|6769|6768|17
1613703490000|2021-02-19 02:58:10|6768.5|6767.5|6769.5|6768.5|6769.5|6768.5|6768.5|6767.5|5
1613703500000|2021-02-19 02:58:20|6769|6768|6769.5|6768.5|6769.5|6768.5|6769|6768|2
1613703510000|2021-02-19 02:58:30|6769|6768|6768.5|6767.5|6769.5|6768.5|6768.5|6767.5|3
1613703520000|2021-02-19 02:58:40|6769.5|6768.5|6768.5|6767.5|6769.5|6768.5|6767.5|6766.5|25
1613703530000|2021-02-19 02:58:50|6769.5|6768.5|6768.5|6767.5|6769.5|6768.5|6768.5|6767.5|22
1613703540000|2021-02-19 02:59:00|6767.5|6766.5|6767.5|6766.5|6767.5|6766.5|6767.5|6766.5|7
1613703550000|2021-02-19 02:59:10|6766.5|6765.5|6767.5|6766.5|6767.5|6766.5|6766.5|6765.5|25
1613703560000|2021-02-19 02:59:20|6767|6766|6767|6766|6767.5|6766.5|6766.5|6765.5|5
1613703570000|2021-02-19 02:59:30|6767.5|6766.5|6766.5|6765.5|6767.5|6766.5|6765.5|6764.5|3
1613703580000|2021-02-19 02:59:40|6766|6765|6765.5|6764.5|6766|6765|6765.5|6764.5|5
1613703590000|2021-02-19 02:59:50|6766|6765|6766.5|6765.5|6766.5|6765.5|6766|6765|21
1613703600000|2021-02-19 03:00:00|6765.5|6764.5|6765.5|6764.5|6766|6765|6765.5|6764.5|25
1613703620000|2021-02-19 03:00:20|6765|6764|6764.5|6763.5|6765|6764|6764.5|6763.5|14
1613703630000|2021-02-19 03:00:30|||||||||5
1613703640000|2021-02-19 03:00:40|||||||||6
1613703650000|2021-02-19 03:00:50|||||||||8
1613703660000|2021-02-19 03:01:00|||||||||6
1613703670000|2021-02-19 03:01:10|6763.5|6762.5|6764.5|6763.5|6764.5|6763.5|6763.5|6762.5|51
1613703690000|2021-02-19 03:01:30|6765|6764|6765.5|6764.5|6765.5|6764.5|6765|6764|25
1613703700000|2021-02-19 03:01:40|6765|6764|6764.5|6763.5|6765|6764|6764.5|6763.5|8
1613703710000|2021-02-19 03:01:50|6765|6764|6765.5|6764.5|6766|6765|6765|6764|18
1613703720000|2021-02-19 03:02:00|6766|6765|6765.5|6764.5|6766.5|6765.5|6765.5|6764.5|13
1613703730000|2021-02-19 03:02:10|6766.5|6765.5|6765.5|6764.5|6766.5|6765.5|6765.5|6764.5|10
1613703740000|2021-02-19 03:02:20|||||||||1
1613703760000|2021-02-19 03:02:40|||||||||6
1613703770000|2021-02-19 03:02:50|||||||||1
1613703780000|2021-02-19 03:03:00|6765|6764|6764.5|6763.5|6765|6764|6764.5|6763.5|8
1613703790000|2021-02-19 03:03:10|6765.5|6764.5|6764.5|6763.5|6765.5|6764.5|6764.5|6763.5|14
1613703800000|2021-02-19 03:03:20|6765|6764|6764.5|6763.5|6765|6764|6764.5|6763.5|12
1613703810000|2021-02-19 03:03:30|6765|6764|6764.5|6763.5|6765.5|6764.5|6764.5|6763.5|21
1613703820000|2021-02-19 03:03:40|||||||||3
1613703830000|2021-02-19 03:03:50|6765|6764|6764.5|6763.5|6765|6764|6764.5|6763.5|18
1613703840000|2021-02-19 03:04:00|||||||||4
1613703850000|2021-02-19 03:04:10|6763.5|6762.5|6764.5|6763.5|6764.5|6763.5|6763.5|6762.5|33
1613703860000|2021-02-19 03:04:20|||||||||3
1613703870000|2021-02-19 03:04:30|6764|6763|6763.5|6762.5|6764|6763|6763.5|6762.5|10
1613703900000|2021-02-19 03:05:00|6764|6763|6763.5|6762.5|6764.5|6763.5|6763.5|6762.5|6
1613703910000|2021-02-19 03:05:10|||||||||14
1613703920000|2021-02-19 03:05:20|6764|6763|6764.5|6763.5|6764.5|6763.5|6764|6763|4
1613703930000|2021-02-19 03:05:30|6765|6764|6765.5|6764.5|6765.5|6764.5|6765|6764|9
1613703940000|2021-02-19 03:05:40|6766|6765|6766.5|6765.5|6766.5|6765.5|6766|6765|9
1613703950000|2021-02-19 03:05:50|||||||||4
1613703960000|2021-02-19 03:06:00|||||||||2
1613703970000|2021-02-19 03:06:10|6767.5|6766.5|6767.5|6766.5|6768.5|6767.5|6766.5|6765.5|51
1613703980000|2021-02-19 03:06:20|6767|6766|6767.5|6766.5|6767.5|6766.5|6766.5|6765.5|41
1613703990000|2021-02-19 03:06:30|||||||||15
1613704000000|2021-02-19 03:06:40|||||||||3
1613704010000|2021-02-19 03:06:50|6768.5|6767.5|6768.5|6767.5|6768.5|6767.5|6768.5|6767.5|44
1613704020000|2021-02-19 03:07:00|6768|6767|6765.5|6764.5|6768|6767|6765.5|6764.5|140
1613704030000|2021-02-19 03:07:10|||||||||3
1613704040000|2021-02-19 03:07:20|||||||||3
1613704050000|2021-02-19 03:07:30|6766|6765|6765.5|6764.5|6766.5|6765.5|6765.5|6764.5|25
1613704060000|2021-02-19 03:07:40|6766|6765|6766.5|6765.5|6766.5|6765.5|6765.5|6764.5|10
1613704070000|2021-02-19 03:07:50|6766|6765|6767.5|6766.5|6767.5|6766.5|6766|6765|41
1613704080000|2021-02-19 03:08:00|||||||||9
1613704090000|2021-02-19 03:08:10|||||||||8
1613704100000|2021-02-19 03:08:20|||||||||1
1613704110000|2021-02-19 03:08:30|6767|6766|6767.5|6766.5|6767.5|6766.5|6766.5|6765.5|18
1613704120000|2021-02-19 03:08:40|6767|6766|6768.5|6767.5|6768.5|6767.5|6767|6766|17
1613704130000|2021-02-19 03:08:50|6769|6768|6769.5|6768.5|6769.5|6768.5|6769|6768|11
1613704140000|2021-02-19 03:09:00|6769|6768|6768.5|6767.5|6769|6768|6768.5|6767.5|16
1613704160000|2021-02-19 03:09:20|6769|6768|6768.5|6767.5|6769.5|6768.5|6768.5|6767.5|17
1613704180000|2021-02-19 03:09:40|6768|6767|6768.5|6767.5|6768.5|6767.5|6768|6767|41
1613704190000|2021-02-19 03:09:50|6768|6767|6768.5|6767.5|6768.5|6767.5|6767.5|6766.5|33
1613704200000|2021-02-19 03:10:00|||||||||3
1613704210000|2021-02-19 03:10:10|||||||||33
1613704230000|2021-02-19 03:10:30|6769|6768|6768.5|6767.5|6769.5|6768.5|6768.5|6767.5|20
1613704240000|2021-02-19 03:10:40|||||||||6
1613704250000|2021-02-19 03:10:50|||||||||10
1613704260000|2021-02-19 03:11:00|||||||||1
1613704270000|2021-02-19 03:11:10|||||||||1
1613704280000|2021-02-19 03:11:20|6769|6768|6768.5|6767.5|6769.5|6768.5|6768.5|6767.5|27
1613704290000|2021-02-19 03:11:30|6769|6768|6768.5|6767.5|6769.5|6768.5|6768.5|6767.5|10
1613704300000|2021-02-19 03:11:40|||||||||2
1613704310000|2021-02-19 03:11:50|6768|6767|6767.5|6766.5|6768|6767|6767.5|6766.5|35
1613704320000|2021-02-19 03:12:00|||||||||5
1613704330000|2021-02-19 03:12:10|||||||||1
1613704340000|2021-02-19 03:12:20|||||||||1
1613704350000|2021-02-19 03:12:30|||||||||10
1613704360000|2021-02-19 03:12:40|||||||||25
1613704370000|2021-02-19 03:12:50|||||||||2
1613704380000|2021-02-19 03:13:00|6766.5|6765.5|6766.5|6765.5|6767.5|6766.5|6766.5|6765.5|14
1613704400000|2021-02-19 03:13:20|||||||||3
1613704410000|2021-02-19 03:13:30|||||||||2
1613704420000|2021-02-19 03:13:40|6766|6765|6765.5|6764.5|6766|6765|6765.5|6764.5|27
1613704430000|2021-02-19 03:13:50|6766|6765|6765.5|6764.5|6766|6765|6765.5|6764.5|9
1613704440000|2021-02-19 03:14:00|6766|6765|6766.5|6765.5|6766.5|6765.5|6765.5|6764.5|21
1613704450000|2021-02-19 03:14:10|6767|6766|6767|6766|6767|6766|6767|6766|30
1613704460000|2021-02-19 03:14:20|6767.5|6766.5|6767.5|6766.5|6767.5|6766.5|6766.5|6765.5|10
1613704480000|2021-02-19 03:14:40|6768|6767|6767.5|6766.5|6768|6767|6767.5|6766.5|19
1613704490000|2021-02-19 03:14:50|||||||||1
1613704500000|2021-02-19 03:15:00|6768|6767|6767.5|6766.5|6768|6767|6767.5|6766.5|9
1613704520000|2021-02-19 03:15:20|6768|6767|6768.5|6767.5|6768.5|6767.5|6767.5|6766.5|11
1613704530000|2021-02-19 03:15:30|||||||||10
1613704540000|2021-02-19 03:15:40|||||||||6
1613704550000|2021-02-19 03:15:50|6769.5|6768.5|6769.5|6768.5|6769.5|6768.5|6769.5|6768.5|20
1613704560000|2021-02-19 03:16:00|||||||||15
1613704570000|2021-02-19 03:16:10|6768.5|6767.5|6768.5|6767.5|6768.5|6767.5|6768.5|6767.5|7
1613704590000|2021-02-19 03:16:30|||||||||1
1613704600000|2021-02-19 03:16:40|6768|6767|6767.5|6766.5|6768.5|6767.5|6767.5|6766.5|19
1613704610000|2021-02-19 03:16:50|6768|6767|6768.5|6767.5|6768.5|6767.5|6768|6767|5
1613704620000|2021-02-19 03:17:00|6767.5|6766.5|6769.5|6768.5|6769.5|6768.5|6767.5|6766.5|21
1613704630000|2021-02-19 03:17:10|6769|6768|6768.5|6767.5|6769|6768|6768.5|6767.5|19
1613704640000|2021-02-19 03:17:20|||||||||1
1613704650000|2021-02-19 03:17:30|||||||||1
1613704680000|2021-02-19 03:18:00|6769.5|6768.5|6769.5|6768.5|6769.5|6768.5|6769.5|6768.5|12
1613704690000|2021-02-19 03:18:10|||||||||1
1613704700000|2021-02-19 03:18:20|6768.5|6767.5|6769.5|6768.5|6769.5|6768.5|6768.5|6767.5|23
1613704710000|2021-02-19 03:18:30|||||||||3
1613704720000|2021-02-19 03:18:40|6770.5|6769.5|6770.5|6769.5|6770.5|6769.5|6770.5|6769.5|15
1613704730000|2021-02-19 03:18:50|6769.5|6768.5|6769.5|6768.5|6769.5|6768.5|6769.5|6768.5|7
1613704740000|2021-02-19 03:19:00|6770|6769|6770.5|6769.5|6770.5|6769.5|6769.5|6768.5|18
1613704750000|2021-02-19 03:19:10|6770|6769|6770.5|6769.5|6770.5|6769.5|6770|6769|17
1613704760000|2021-02-19 03:19:20|||||||||1
1613704770000|2021-02-19 03:19:30|6771|6770|6770.5|6769.5|6771|6770|6770.5|6769.5|21
1613704780000|2021-02-19 03:19:40|6769.5|6768.5|6769.5|6768.5|6769.5|6768.5|6769.5|6768.5|8
1613704790000|2021-02-19 03:19:50|6768.5|6767.5|6768.5|6767.5|6768.5|6767.5|6768.5|6767.5|19
1613704800000|2021-02-19 03:20:00|6769|6768|6768.5|6767.5|6769|6768|6768.5|6767.5|26
1613704810000|2021-02-19 03:20:10|6767.5|6766.5|6767.5|6766.5|6767.5|6766.5|6767.5|6766.5|6
1613704820000|2021-02-19 03:20:20|6768|6767|6768.5|6767.5|6768.5|6767.5|6767.5|6766.5|9
1613704840000|2021-02-19 03:20:40|6768|6767|6768|6767|6768|6767|6768|6767|3
1613704850000|2021-02-19 03:20:50|6768.5|6767.5|6768.5|6767.5|6768.5|6767.5|6768.5|6767.5|4
1613704860000|2021-02-19 03:21:00|||||||||3
1613704870000|2021-02-19 03:21:10|6769|6768|6768.5|6767.5|6769.5|6768.5|6768.5|6767.5|18
1613704890000|2021-02-19 03:21:30|6767.5|6766.5|6768.5|6767.5|6768.5|6767.5|6767.5|6766.5|20
1613704900000|2021-02-19 03:21:40|||||||||2
1613704910000|2021-02-19 03:21:50|6769|6768|6769.5|6768.5|6769.5|6768.5|6769|6768|7
1613704920000|2021-02-19 03:22:00|||||||||2
1613704930000|2021-02-19 03:22:10|||||||||3
1613704950000|2021-02-19 03:22:30|||||||||5
1613704960000|2021-02-19 03:22:40|||||||||4
1613704970000|2021-02-19 03:22:50|||||||||1
1613704980000|2021-02-19 03:23:00|||||||||1
1613704990000|2021-02-19 03:23:10|||||||||1
1613705000000|2021-02-19 03:23:20|||||||||3
1613705010000|2021-02-19 03:23:30|6770|6769|6769.5|6768.5|6770.5|6769.5|6769.5|6768.5|18
1613705020000|2021-02-19 03:23:40|||||||||1
1613705030000|2021-02-19 03:23:50|||||||||1
1613705040000|2021-02-19 03:24:00|6770.5|6769.5|6770.5|6769.5|6770.5|6769.5|6770.5|6769.5|13
1613705050000|2021-02-19 03:24:10|6770|6769|6770.5|6769.5|6770.5|6769.5|6770|6769|12
1613705060000|2021-02-19 03:24:20|6771|6770|6771.5|6770.5|6771.5|6770.5|6771|6770|9
1613705070000|2021-02-19 03:24:30|6771|6770|6771.5|6770.5|6771.5|6770.5|6771|6770|12
1613705080000|2021-02-19 03:24:40|6772|6771|6772.5|6771.5|6772.5|6771.5|6772|6771|21
1613705090000|2021-02-19 03:24:50|||||||||4
1613705100000|2021-02-19 03:25:00|6771.5|6770.5|6771.5|6770.5|6771.5|6770.5|6771.5|6770.5|6
1613705110000|2021-02-19 03:25:10|6772|6771|6772.5|6771.5|6772.5|6771.5|6772|6771|11
1613705120000|2021-02-19 03:25:20|||||||||6
1613705130000|2021-02-19 03:25:30|||||||||10
1613705140000|2021-02-19 03:25:40|||||||||1
1613705150000|2021-02-19 03:25:50|||||||||11
1613705160000|2021-02-19 03:26:00|6773.5|6772.5|6772.5|6771.5|6773.5|6772.5|6772.5|6771.5|13
1613705170000|2021-02-19 03:26:10|6773.5|6772.5|6772.5|6771.5|6773.5|6772.5|6772.5|6771.5|19
1613705180000|2021-02-19 03:26:20|6773|6772|6773.5|6772.5|6773.5|6772.5|6773|6772|2
1613705190000|2021-02-19 03:26:30|||||||||7
1613705210000|2021-02-19 03:26:50|||||||||3
1613705220000|2021-02-19 03:27:00|||||||||5
1613705230000|2021-02-19 03:27:10|||||||||2
1613705240000|2021-02-19 03:27:20|6773|6772|6773|6772|6773|6772|6773|6772|11
1613705250000|2021-02-19 03:27:30|6772.5|6771.5|6773.5|6772.5|6773.5|6772.5|6772.5|6771.5|14
1613705260000|2021-02-19 03:27:40|||||||||37
1613705270000|2021-02-19 03:27:50|6774|6773|6774.5|6773.5|6774.5|6773.5|6773.5|6772.5|4
1613705280000|2021-02-19 03:28:00|||||||||5
1613705290000|2021-02-19 03:28:10|6773.5|6772.5|6774.5|6773.5|6774.5|6773.5|6773.5|6772.5|9
1613705300000|2021-02-19 03:28:20|6774|6773|6774.5|6773.5|6774.5|6773.5|6773.5|6772.5|33
1613705310000|2021-02-19 03:28:30|6774|6773|6773.5|6772.5|6774|6773|6773.5|6772.5|12
1613705320000|2021-02-19 03:28:40|||||||||4
1613705330000|2021-02-19 03:28:50|||||||||1
1613705340000|2021-02-19 03:29:00|6774|6773|6774.5|6773.5|6774.5|6773.5|6774|6773|7
1613705350000|2021-02-19 03:29:10|6774|6773|6773.5|6772.5|6774|6773|6773.5|6772.5|6
1613705360000|2021-02-19 03:29:20|6773|6772|6773.5|6772.5|6773.5|6772.5|6772.5|6771.5|28
1613705370000|2021-02-19 03:29:30|||||||||16
1613705380000|2021-02-19 03:29:40|6774|6773|6774.5|6773.5|6774.5|6773.5|6773.5|6772.5|4
1613705390000|2021-02-19 03:29:50|6774|6773|6774.5|6773.5|6774.5|6773.5|6773.5|6772.5|13
1613705400000|2021-02-19 03:30:00|6773.5|6772.5|6773.5|6772.5|6773.5|6772.5|6773.5|6772.5|5
1613705410000|2021-02-19 03:30:10|6774.5|6773.5|6774.5|6773.5|6774.5|6773.5|6774.5|6773.5|29
1613705420000|2021-02-19 03:30:20|6773.5|6772.5|6773.5|6772.5|6774.5|6773.5|6773.5|6772.5|17
1613705430000|2021-02-19 03:30:30|6774.5|6773.5|6774.5|6773.5|6774.5|6773.5|6774.5|6773.5|43
1613705440000|2021-02-19 03:30:40|6775|6774|6774.5|6773.5|6775.5|6774.5|6774.5|6773.5|16
1613705450000|2021-02-19 03:30:50|6775|6774|6775.5|6774.5|6775.5|6774.5|6775|6774|6
1613705460000|2021-02-19 03:31:00|6775|6774|6774.5|6773.5|6775.5|6774.5|6774.5|6773.5|10
1613705480000|2021-02-19 03:31:20|6773.5|6772.5|6775.5|6774.5|6776.5|6775.5|6773.5|6772.5|144
1613705490000|2021-02-19 03:31:30|6774.5|6773.5|6774.5|6773.5|6775.5|6774.5|6774.5|6773.5|41
1613705500000|2021-02-19 03:31:40|6775|6774|6775.5|6774.5|6775.5|6774.5|6775|6774|18
1613705520000|2021-02-19 03:32:00|6776|6775|6775.5|6774.5|6776|6775|6775.5|6774.5|11
1613705530000|2021-02-19 03:32:10|6776|6775|6776.5|6775.5|6776.5|6775.5|6776|6775|4
1613705540000|2021-02-19 03:32:20|||||||||4
1613705550000|2021-02-19 03:32:30|6775.5|6774.5|6776.5|6775.5|6776.5|6775.5|6775.5|6774.5|23
1613705560000|2021-02-19 03:32:40|6775.5|6774.5|6776.5|6775.5|6776.5|6775.5|6775.5|6774.5|58
1613705580000|2021-02-19 03:33:00|6777|6776|6776.5|6775.5|6777|6776|6776.5|6775.5|24
1613705590000|2021-02-19 03:33:10|6777|6776|6776.5|6775.5|6777.5|6776.5|6776.5|6775.5|13
1613705600000|2021-02-19 03:33:20|6777|6776|6776.5|6775.5|6777.5|6776.5|6776.5|6775.5|7
1613705610000|2021-02-19 03:33:30|6777|6776|6777.5|6776.5|6777.5|6776.5|6777|6776|5
1613705630000|2021-02-19 03:33:50|6778.5|6777.5|6780.5|6779.5|6780.5|6779.5|6778.5|6777.5|48
1613705640000|2021-02-19 03:34:00|6781|6780|6781.5|6780.5|6782|6781|6781|6780|32
1613705650000|2021-02-19 03:34:10|6782|6781|6782.5|6781.5|6782.5|6781.5|6781.5|6780.5|11
1613705660000|2021-02-19 03:34:20|||||||||7
1613705670000|2021-02-19 03:34:30|6781.5|6780.5|6781.5|6780.5|6782|6781|6781.5|6780.5|44
1613705680000|2021-02-19 03:34:40|6780.5|6779.5|6780.5|6779.5|6781|6780|6780.5|6779.5|18
1613705690000|2021-02-19 03:34:50|6781|6780|6780.5|6779.5|6781|6780|6780.5|6779.5|13
1613705700000|2021-02-19 03:35:00|6781|6780|6781.5|6780.5|6781.5|6780.5|6780.5|6779.5|11
1613705710000|2021-02-19 03:35:10|6782|6781|6781.5|6780.5|6782.5|6781.5|6781.5|6780.5|5
1613705720000|2021-02-19 03:35:20|6782|6781|6781.5|6780.5|6782|6781|6781.5|6780.5|6
1613705730000|2021-02-19 03:35:30|6782.5|6781.5|6781.5|6780.5|6782.5|6781.5|6781.5|6780.5|27
1613705740000|2021-02-19 03:35:40|6782|6781|6781.5|6780.5|6782.5|6781.5|6781.5|6780.5|6
1613705750000|2021-02-19 03:35:50|6782|6781|6782.5|6781.5|6782.5|6781.5|6781.5|6780.5|23
1613705760000|2021-02-19 03:36:00|||||||||2
1613705770000|2021-02-19 03:36:10|6783|6782|6783.5|6782.5|6783.5|6782.5|6783|6782|13
1613705780000|2021-02-19 03:36:20|6782.5|6781.5|6783|6782|6783.5|6782.5|6782.5|6781.5|13
1613705790000|2021-02-19 03:36:30|6782.5|6781.5|6782.5|6781.5|6782.5|6781.5|6781.5|6780.5|41
1613705800000|2021-02-19 03:36:40|6782|6781|6783|6782|6783|6782|6781.5|6780.5|23
1613705810000|2021-02-19 03:36:50|6783.5|6782.5|6783.5|6782.5|6783.5|6782.5|6782.5|6781.5|9
1613705820000|2021-02-19 03:37:00|6783|6782|6782.5|6781.5|6783|6782|6781.5|6780.5|18
1613705830000|2021-02-19 03:37:10|||||||||2
1613705840000|2021-02-19 03:37:20|6783|6782|6783|6782|6783.5|6782.5|6782.5|6781.5|30
1613705850000|2021-02-19 03:37:30|6783.5|6782.5|6782.5|6781.5|6783.5|6782.5|6782.5|6781.5|3
1613705860000|2021-02-19 03:37:40|6783|6782|6782.5|6781.5|6783.5|6782.5|6782.5|6781.5|11
1613705870000|2021-02-19 03:37:50|||||||||2
1613705880000|2021-02-19 03:38:00|6782|6781|6782|6781|6782.5|6781.5|6781.5|6780.5|32
1613705890000|2021-02-19 03:38:10|6782.5|6781.5|6782.5|6781.5|6783|6782|6782.5|6781.5|18
1613705900000|2021-02-19 03:38:20|6783|6782|6781.5|6780.5|6783|6782|6781.5|6780.5|8
1613705910000|2021-02-19 03:38:30|6782|6781|6781.5|6780.5|6782.5|6781.5|6781.5|6780.5|11
1613705930000|2021-02-19 03:38:50|6780.5|6779.5|6780.5|6779.5|6780.5|6779.5|6780.5|6779.5|6
1613705940000|2021-02-19 03:39:00|||||||||2
1613705950000|2021-02-19 03:39:10|6781|6780|6780.5|6779.5|6781.5|6780.5|6780.5|6779.5|32
1613705960000|2021-02-19 03:39:20|||||||||1
1613705970000|2021-02-19 03:39:30|||||||||7
1613705980000|2021-02-19 03:39:40|||||||||12
1613705990000|2021-02-19 03:39:50|6781|6780|6781.5|6780.5|6781.5|6780.5|6780.5|6779.5|20
1613706000000|2021-02-19 03:40:00|||||||||4
1613706010000|2021-02-19 03:40:10|||||||||1
1613706020000|2021-02-19 03:40:20|||||||||1
1613706030000|2021-02-19 03:40:30|6781|6780|6780.5|6779.5|6781.5|6780.5|6780.5|6779.5|9
1613706040000|2021-02-19 03:40:40|||||||||3
1613706050000|2021-02-19 03:40:50|||||||||1
1613706060000|2021-02-19 03:41:00|||||||||3
1613706070000|2021-02-19 03:41:10|6781|6780|6781.5|6780.5|6781.5|6780.5|6781|6780|12
1613706080000|2021-02-19 03:41:20|6782|6781|6781.5|6780.5|6782.5|6781.5|6781.5|6780.5|26
1613706090000|2021-02-19 03:41:30|6782|6781|6782.5|6781.5|6782.5|6781.5|6781.5|6780.5|2
1613706100000|2021-02-19 03:41:40|||||||||1
1613706110000|2021-02-19 03:41:50|6782|6781|6782|6781|6782|6781|6782|6781|5
1613706120000|2021-02-19 03:42:00|6781.5|6780.5|6782.5|6781.5|6782.5|6781.5|6781.5|6780.5|12
1613706130000|2021-02-19 03:42:10|6783.5|6782.5|6782.5|6781.5|6783.5|6782.5|6782.5|6781.5|4
1613706140000|2021-02-19 03:42:20|6783|6782|6782.5|6781.5|6783.5|6782.5|6782.5|6781.5|18
1613706150000|2021-02-19 03:42:30|||||||||2
1613706160000|2021-02-19 03:42:40|6783|6782|6782.5|6781.5|6783.5|6782.5|6782.5|6781.5|18
1613706170000|2021-02-19 03:42:50|6783|6782|6782.5|6781.5|6783.5|6782.5|6782.5|6781.5|14
1613706180000|2021-02-19 03:43:00|||||||||2
1613706190000|2021-02-19 03:43:10|6781.5|6780.5|6782.5|6781.5|6782.5|6781.5|6781.5|6780.5|24
1613706200000|2021-02-19 03:43:20|6783|6782|6782.5|6781.5|6783.5|6782.5|6782.5|6781.5|33
1613706220000|2021-02-19 03:43:40|||||||||1
1613706230000|2021-02-19 03:43:50|6783|6782|6782.5|6781.5|6783|6782|6782.5|6781.5|7
1613706240000|2021-02-19 03:44:00|||||||||2
1613706250000|2021-02-19 03:44:10|6782|6781|6782.5|6781.5|6782.5|6781.5|6781.5|6780.5|17
1613706260000|2021-02-19 03:44:20|||||||||2
1613706270000|2021-02-19 03:44:30|6783|6782|6783.5|6782.5|6783.5|6782.5|6783|6782|6
1613706280000|2021-02-19 03:44:40|||||||||1
1613706290000|2021-02-19 03:44:50|||||||||1
1613706300000|2021-02-19 03:45:00|6784|6783|6784.5|6783.5|6784.5|6783.5|6784|6783|19
1613706310000|2021-02-19 03:45:10|6784|6783|6784.5|6783.5|6784.5|6783.5|6783.5|6782.5|7
1613706320000|2021-02-19 03:45:20|6784|6783|6783.5|6782.5|6784.5|6783.5|6783.5|6782.5|4
1613706340000|2021-02-19 03:45:40|6784|6783|6784|6783|6784|6783|6784|6783|2
1613706350000|2021-02-19 03:45:50|6784.5|6783.5|6783.5|6782.5|6784.5|6783.5|6783.5|6782.5|6
1613706360000|2021-02-19 03:46:00|||||||||3
1613706380000|2021-02-19 03:46:20|6784|6783|6784.5|6783.5|6784.5|6783.5|6784|6783|12
1613706390000|2021-02-19 03:46:30|6784|6783|6782.5|6781.5|6784|6783|6782.5|6781.5|12
1613706400000|2021-02-19 03:46:40|6783|6782|6783.5|6782.5|6783.5|6782.5|6783|6782|1
1613706410000|2021-02-19 03:46:50|||||||||1
1613706420000|2021-02-19 03:47:00|||||||||1
1613706430000|2021-02-19 03:47:10|||||||||1
1613706440000|2021-02-19 03:47:20|6782.5|6781.5|6782.5|6781.5|6782.5|6781.5|6782|6781|53
1613706450000|2021-02-19 03:47:30|||||||||1
1613706460000|2021-02-19 03:47:40|6782|6781|6782.5|6781.5|6782.5|6781.5|6781.5|6780.5|48
1613706470000|2021-02-19 03:47:50|||||||||22
1613706480000|2021-02-19 03:48:00|||||||||2
1613706490000|2021-02-19 03:48:10|||||||||3
1613706500000|2021-02-19 03:48:20|||||||||1
1613706510000|2021-02-19 03:48:30|6782|6781|6780.5|6779.5|6782|6781|6780.5|6779.5|66
1613706520000|2021-02-19 03:48:40|||||||||1
1613706530000|2021-02-19 03:48:50|6779.5|6778.5|6779.5|6778.5|6779.5|6778.5|6778.5|6777.5|56
1613706540000|2021-02-19 03:49:00|6780|6779|6779.5|6778.5|6780.5|6779.5|6779.5|6778.5|18
1613706550000|2021-02-19 03:49:10|||||||||1
1613706560000|2021-02-19 03:49:20|6780|6779|6779.5|6778.5|6780.5|6779.5|6779.5|6778.5|17
1613706570000|2021-02-19 03:49:30|||||||||3
1613706580000|2021-02-19 03:49:40|6780|6779|6780|6779|6780|6779|6780|6779|6
1613706590000|2021-02-19 03:49:50|6779.5|6778.5|6779.5|6778.5|6780|6779|6779.5|6778.5|7
1613706600000|2021-02-19 03:50:00|||||||||2
1613706610000|2021-02-19 03:50:10|||||||||1
1613706620000|2021-02-19 03:50:20|||||||||3
1613706630000|2021-02-19 03:50:30|||||||||2
1613706650000|2021-02-19 03:50:50|||||||||3
1613706660000|2021-02-19 03:51:00|||||||||2
1613706670000|2021-02-19 03:51:10|6780|6779|6779.5|6778.5|6780|6779|6779.5|6778.5|13
1613706680000|2021-02-19 03:51:20|6779|6778|6778.5|6777.5|6779.5|6778.5|6778.5|6777.5|16
1613706690000|2021-02-19 03:51:30|||||||||1
1613706700000|2021-02-19 03:51:40|6778|6777|6778.5|6777.5|6778.5|6777.5|6777.5|6776.5|24
1613706720000|2021-02-19 03:52:00|6779|6778|6779.5|6778.5|6779.5|6778.5|6778.5|6777.5|39
1613706730000|2021-02-19 03:52:10|||||||||1
1613706770000|2021-02-19 03:52:50|||||||||13
1613706780000|2021-02-19 03:53:00|||||||||1
1613706790000|2021-02-19 03:53:10|||||||||2
1613706830000|2021-02-19 03:53:50|||||||||2
1613706840000|2021-02-19 03:54:00|6780|6779|6779.5|6778.5|6780.5|6779.5|6779.5|6778.5|16
1613706850000|2021-02-19 03:54:10|6780|6779|6779.5|6778.5|6780|6779|6779.5|6778.5|3
1613706860000|2021-02-19 03:54:20|6780.5|6779.5|6779.5|6778.5|6780.5|6779.5|6779.5|6778.5|5
1613706870000|2021-02-19 03:54:30|6780|6779|6779.5|6778.5|6780|6779|6779.5|6778.5|1
1613706880000|2021-02-19 03:54:40|6780|6779|6780|6779|6780|6779|6780|6779|1
1613706890000|2021-02-19 03:54:50|6779.5|6778.5|6779.5|6778.5|6780|6779|6779.5|6778.5|4
1613706900000|2021-02-19 03:55:00|6780.5|6779.5|6780.5|6779.5|6780.5|6779.5|6779.5|6778.5|6
1613706910000|2021-02-19 03:55:10|||||||||2
1613706920000|2021-02-19 03:55:20|||||||||1
1613706930000|2021-02-19 03:55:30|6781|6780|6781.5|6780.5|6781.5|6780.5|6781|6780|29
1613706940000|2021-02-19 03:55:40|||||||||2
1613706950000|2021-02-19 03:55:50|6782|6781|6782.5|6781.5|6782.5|6781.5|6781.5|6780.5|15
1613706960000|2021-02-19 03:56:00|6782|6781|6782|6781|6782|6781|6781.5|6780.5|4
1613706970000|2021-02-19 03:56:10|6781.5|6780.5|6781.5|6780.5|6781.5|6780.5|6781.5|6780.5|1
1613706980000|2021-02-19 03:56:20|6782|6781|6782|6781|6782.5|6781.5|6781.5|6780.5|4
1613706990000|2021-02-19 03:56:30|6781.5|6780.5|6782|6781|6782.5|6781.5|6781.5|6780.5|11
1613707000000|2021-02-19 03:56:40|6782.5|6781.5|6782.5|6781.5|6782.5|6781.5|6782.5|6781.5|0
1613707010000|2021-02-19 03:56:50|||||||||1
1613707020000|2021-02-19 03:57:00|||||||||2
1613707030000|2021-02-19 03:57:10|||||||||2
1613707040000|2021-02-19 03:57:20|||||||||2
1613707050000|2021-02-19 03:57:30|||||||||2
1613707060000|2021-02-19 03:57:40|||||||||2
1613707070000|2021-02-19 03:57:50|6783|6782|6783.5|6782.5|6783.5|6782.5|6782.5|6781.5|36
1613707080000|2021-02-19 03:58:00|6784|6783|6784.5|6783.5|6784.5|6783.5|6783.5|6782.5|36
1613707090000|2021-02-19 03:58:10|6784|6783|6783.5|6782.5|6784.5|6783.5|6783.5|6782.5|5
1613707110000|2021-02-19 03:58:30|||||||||1
1613707120000|2021-02-19 03:58:40|||||||||2
1613707140000|2021-02-19 03:59:00|||||||||2
1613707150000|2021-02-19 03:59:10|||||||||2
1613707160000|2021-02-19 03:59:20|6782.5|6781.5|6782.5|6781.5|6782.5|6781.5|6782.5|6781.5|34
1613707170000|2021-02-19 03:59:30|6783|6782|6782.5|6781.5|6783|6782|6782.5|6781.5|17
1613707180000|2021-02-19 03:59:40|6782|6781|6782.5|6781.5|6782.5|6781.5|6782|6781|37
1613707190000|2021-02-19 03:59:50|||||||||2
1613707200000|2021-02-19 04:00:00|||||||||4
1613707210000|2021-02-19 04:00:10|6782|6781|6781.5|6780.5|6782|6781|6781.5|6780.5|19
1613707220000|2021-02-19 04:00:20|6781|6780|6780.5|6779.5|6781|6780|6780.5|6779.5|10
1613707230000|2021-02-19 04:00:30|6780|6779|6780.5|6779.5|6780.5|6779.5|6780|6779|14
1613707240000|2021-02-19 04:00:40|||||||||1
1613707250000|2021-02-19 04:00:50|||||||||1
1613707260000|2021-02-19 04:01:00|||||||||1
1613707270000|2021-02-19 04:01:10|6781.5|6780.5|6781.5|6780.5|6781.5|6780.5|6781.5|6780.5|15
1613707280000|2021-02-19 04:01:20|6782|6781|6781.5|6780.5|6782|6781|6781.5|6780.5|16
1613707290000|2021-02-19 04:01:30|||||||||1
1613707310000|2021-02-19 04:01:50|||||||||2
1613707330000|2021-02-19 04:02:10|||||||||3
1613707340000|2021-02-19 04:02:20|||||||||1
1613707350000|2021-02-19 04:02:30|||||||||2
1613707360000|2021-02-19 04:02:40|||||||||2
1613707370000|2021-02-19 04:02:50|||||||||22
1613707380000|2021-02-19 04:03:00|6780.5|6779.5|6780.5|6779.5|6781|6780|6780.5|6779.5|35
1613707390000|2021-02-19 04:03:10|6781|6780|6780.5|6779.5|6781.5|6780.5|6780.5|6779.5|4
1613707400000|2021-02-19 04:03:20|||||||||4
1613707410000|2021-02-19 04:03:30|||||||||2
1613707430000|2021-02-19 04:03:50|||||||||1
1613707460000|2021-02-19 04:04:20|6781|6780|6781.5|6780.5|6781.5|6780.5|6781|6780|19
1613707480000|2021-02-19 04:04:40|6782|6781|6782.5|6781.5|6782.5|6781.5|6782|6781|18
1613707490000|2021-02-19 04:04:50|||||||||2
1613707500000|2021-02-19 04:05:00|||||||||1
1613707510000|2021-02-19 04:05:10|||||||||1
1613707520000|2021-02-19 04:05:20|||||||||3
1613707540000|2021-02-19 04:05:40|||||||||1
1613707560000|2021-02-19 04:06:00|||||||||2
1613707570000|2021-02-19 04:06:10|||||||||3
1613707580000|2021-02-19 04:06:20|||||||||2
1613707590000|2021-02-19 04:06:30|||||||||2
1613707600000|2021-02-19 04:06:40|6782|6781|6781.5|6780.5|6782|6781|6781.5|6780.5|16
1613707610000|2021-02-19 04:06:50|6781|6780|6781.5|6780.5|6781.5|6780.5|6780.5|6779.5|17
1613707650000|2021-02-19 04:07:30|||||||||1
1613707660000|2021-02-19 04:07:40|||||||||2
1613707680000|2021-02-19 04:08:00|||||||||2
1613707690000|2021-02-19 04:08:10|||||||||2
1613707700000|2021-02-19 04:08:20|||||||||2
1613707730000|2021-02-19 04:08:50|||||||||1
1613707740000|2021-02-19 04:09:00|||||||||2
1613707750000|2021-02-19 04:09:10|||||||||1
1613707760000|2021-02-19 04:09:20|||||||||2
1613707770000|2021-02-19 04:09:30|||||||||3
1613707780000|2021-02-19 04:09:40|6782|6781|6782.5|6781.5|6782.5|6781.5|6782|6781|26
1613707800000|2021-02-19 04:10:00|6783.5|6782.5|6783.5|6782.5|6783.5|6782.5|6783.5|6782.5|13
1613707810000|2021-02-19 04:10:10|6782.5|6781.5|6782.5|6781.5|6782.5|6781.5|6782.5|6781.5|21
1613707830000|2021-02-19 04:10:30|6783|6782|6783.5|6782.5|6783.5|6782.5|6783|6782|24
1613707840000|2021-02-19 04:10:40|||||||||3
1613707850000|2021-02-19 04:10:50|||||||||1
1613707860000|2021-02-19 04:11:00|||||||||6
1613707880000|2021-02-19 04:11:20|||||||||1
1613707890000|2021-02-19 04:11:30|6784|6783|6784.5|6783.5|6784.5|6783.5|6784|6783|16
1613707910000|2021-02-19 04:11:50|6785.5|6784.5|6785.5|6784.5|6785.5|6784.5|6785.5|6784.5|35
1613707930000|2021-02-19 04:12:10|||||||||1
1613707940000|2021-02-19 04:12:20|||||||||3
1613707950000|2021-02-19 04:12:30|||||||||2
1613707960000|2021-02-19 04:12:40|6786|6785|6785.5|6784.5|6786|6785|6785.5|6784.5|35
1613707970000|2021-02-19 04:12:50|||||||||1
1613707980000|2021-02-19 04:13:00|6785|6784|6785.5|6784.5|6785.5|6784.5|6785|6784|23
1613707990000|2021-02-19 04:13:10|||||||||2
1613708000000|2021-02-19 04:13:20|||||||||9
1613708010000|2021-02-19 04:13:30|6786|6785|6786.5|6785.5|6786.5|6785.5|6785.5|6784.5|11
1613708020000|2021-02-19 04:13:40|||||||||2
1613708030000|2021-02-19 04:13:50|6785.5|6784.5|6785.5|6784.5|6785.5|6784.5|6785.5|6784.5|8
1613708040000|2021-02-19 04:14:00|6785|6784|6784.5|6783.5|6785|6784|6784.5|6783.5|17
1613708050000|2021-02-19 04:14:10|6785|6784|6785.5|6784.5|6785.5|6784.5|6784.5|6783.5|9
1613708060000|2021-02-19 04:14:20|6785|6784|6785.5|6784.5|6785.5|6784.5|6784.5|6783.5|16
1613708070000|2021-02-19 04:14:30|6785|6784|6784.5|6783.5|6785|6784|6784.5|6783.5|5
1613708080000|2021-02-19 04:14:40|||||||||2
1613708090000|2021-02-19 04:14:50|||||||||1
1613708100000|2021-02-19 04:15:00|6785|6784|6785.5|6784.5|6785.5|6784.5|6785|6784|14
1613708110000|2021-02-19 04:15:10|||||||||1
1613708150000|2021-02-19 04:15:50|6786.5|6785.5|6786.5|6785.5|6787|6786|6786.5|6785.5|40
1613708160000|2021-02-19 04:16:00|6787|6786|6786.5|6785.5|6787|6786|6786.5|6785.5|24
1613708170000|2021-02-19 04:16:10|||||||||1
1613708180000|2021-02-19 04:16:20|6787|6786|6787.5|6786.5|6787.5|6786.5|6787|6786|10
1613708190000|2021-02-19 04:16:30|6786.5|6785.5|6786.5|6785.5|6786.5|6785.5|6786.5|6785.5|32
1613708200000|2021-02-19 04:16:40|||||||||4
1613708220000|2021-02-19 04:17:00|||||||||2
1613708230000|2021-02-19 04:17:10|||||||||2
1613708250000|2021-02-19 04:17:30|6787|6786|6787.5|6786.5|6787.5|6786.5|6786.5|6785.5|14
1613708260000|2021-02-19 04:17:40|||||||||3
1613708270000|2021-02-19 04:17:50|||||||||1
1613708280000|2021-02-19 04:18:00|||||||||1
1613708290000|2021-02-19 04:18:10|||||||||4
1613708300000|2021-02-19 04:18:20|||||||||2
1613708310000|2021-02-19 04:18:30|6788|6787|6788.5|6787.5|6788.5|6787.5|6788|6787|24
1613708320000|2021-02-19 04:18:40|||||||||2
1613708340000|2021-02-19 04:19:00|6787.5|6786.5|6787.5|6786.5|6788|6787|6787.5|6786.5|18
1613708350000|2021-02-19 04:19:10|||||||||1
1613708370000|2021-02-19 04:19:30|6786.5|6785.5|6785.5|6784.5|6786.5|6785.5|6785.5|6784.5|48
1613708380000|2021-02-19 04:19:40|6786|6785|6786.5|6785.5|6786.5|6785.5|6786|6785|10
1613708410000|2021-02-19 04:20:10|6785.5|6784.5|6785.5|6784.5|6785.5|6784.5|6785.5|6784.5|8
1613708430000|2021-02-19 04:20:30|6785|6784|6784.5|6783.5|6785|6784|6784.5|6783.5|25
1613708440000|2021-02-19 04:20:40|6785|6784|6785.5|6784.5|6785.5|6784.5|6785|6784|8
1613708450000|2021-02-19 04:20:50|6785|6784|6785|6784|6785.5|6784.5|6785|6784|21
1613708460000|2021-02-19 04:21:00|6785.5|6784.5|6785.5|6784.5|6785.5|6784.5|6785.5|6784.5|1
1613708470000|2021-02-19 04:21:10|6786|6785|6786|6785|6786|6785|6786|6785|2
1613708480000|2021-02-19 04:21:20|6785.5|6784.5|6785.5|6784.5|6785.5|6784.5|6785.5|6784.5|1
1613708490000|2021-02-19 04:21:30|6786|6785|6786.5|6785.5|6786.5|6785.5|6786|6785|7
1613708510000|2021-02-19 04:21:50|6787|6786|6787.5|6786.5|6787.5|6786.5|6787|6786|29
1613708520000|2021-02-19 04:22:00|6787|6786|6787.5|6786.5|6787.5|6786.5|6786.5|6785.5|11
1613708530000|2021-02-19 04:22:10|6787|6786|6787.5|6786.5|6787.5|6786.5|6786.5|6785.5|13
1613708540000|2021-02-19 04:22:20|||||||||1
1613708600000|2021-02-19 04:23:20|||||||||3
1613708620000|2021-02-19 04:23:40|||||||||2
1613708630000|2021-02-19 04:23:50|||||||||1
1613708640000|2021-02-19 04:24:00|6788|6787|6789.5|6788.5|6789.5|6788.5|6787.5|6786.5|69
1613708650000|2021-02-19 04:24:10|6788.5|6787.5|6789.5|6788.5|6789.5|6788.5|6788.5|6787.5|26
1613708660000|2021-02-19 04:24:20|||||||||6
1613708670000|2021-02-19 04:24:30|||||||||4
1613708680000|2021-02-19 04:24:40|6790|6789|6790.5|6789.5|6790.5|6789.5|6789.5|6788.5|26
1613708690000|2021-02-19 04:24:50|6790|6789|6790.5|6789.5|6790.5|6789.5|6789.5|6788.5|5
1613708700000|2021-02-19 04:25:00|||||||||11
1613708720000|2021-02-19 04:25:20|6790|6789|6790.5|6789.5|6790.5|6789.5|6789.5|6788.5|23
1613708730000|2021-02-19 04:25:30|6791|6790|6790.5|6789.5|6791.5|6790.5|6790.5|6789.5|20
1613708740000|2021-02-19 04:25:40|6791.5|6790.5|6790.5|6789.5|6791.5|6790.5|6790.5|6789.5|42
1613708750000|2021-02-19 04:25:50|||||||||1
1613708760000|2021-02-19 04:26:00|6791|6790|6791.5|6790.5|6791.5|6790.5|6791|6790|32
1613708770000|2021-02-19 04:26:10|6791|6790|6791.5|6790.5|6791.5|6790.5|6790.5|6789.5|45
1613708780000|2021-02-19 04:26:20|||||||||3
1613708790000|2021-02-19 04:26:30|||||||||29
1613708800000|2021-02-19 04:26:40|||||||||1
1613708810000|2021-02-19 04:26:50|||||||||2
1613708820000|2021-02-19 04:27:00|||||||||10
1613708830000|2021-02-19 04:27:10|6791|6790|6791|6790|6791.5|6790.5|6791|6790|48
1613708840000|2021-02-19 04:27:20|6790.5|6789.5|6789.5|6788.5|6790.5|6789.5|6789.5|6788.5|12
1613708850000|2021-02-19 04:27:30|6790|6789|6789.5|6788.5|6790.5|6789.5|6789.5|6788.5|23
1613708860000|2021-02-19 04:27:40|6790|6789|6790.5|6789.5|6790.5|6789.5|6790|6789|7
1613708870000|2021-02-19 04:27:50|||||||||23
1613708880000|2021-02-19 04:28:00|6791|6790|6791.5|6790.5|6791.5|6790.5|6790.5|6789.5|4
1613708890000|2021-02-19 04:28:10|||||||||1
1613708930000|2021-02-19 04:28:50|||||||||3
1613708940000|2021-02-19 04:29:00|||||||||1
1613708950000|2021-02-19 04:29:10|6791|6790|6790.5|6789.5|6791|6790|6790.5|6789.5|7
1613708960000|2021-02-19 04:29:20|||||||||1
1613708970000|2021-02-19 04:29:30|6791|6790|6791.5|6790.5|6791.5|6790.5|6791|6790|8
1613708980000|2021-02-19 04:29:40|||||||||1
1613708990000|2021-02-19 04:29:50|6790.5|6789.5|6790.5|6789.5|6790.5|6789.5|6790.5|6789.5|70
1613709000000|2021-02-19 04:30:00|6790|6789|6790.5|6789.5|6790.5|6789.5|6790|6789|46
1613709010000|2021-02-19 04:30:10|6790|6789|6789.5|6788.5|6790|6789|6789.5|6788.5|16
1613709020000|2021-02-19 04:30:20|||||||||1
1613709030000|2021-02-19 04:30:30|6790|6789|6791.5|6790.5|6791.5|6790.5|6790|6789|26
1613709040000|2021-02-19 04:30:40|6792|6791|6791.5|6790.5|6792|6791|6791.5|6790.5|28
1613709050000|2021-02-19 04:30:50|||||||||1
1613709060000|2021-02-19 04:31:00|6791|6790|6791.5|6790.5|6791.5|6790.5|6790.5|6789.5|29
1613709080000|2021-02-19 04:31:20|||||||||1
1613709090000|2021-02-19 04:31:30|6792|6791|6791.5|6790.5|6792|6791|6791.5|6790.5|26
1613709100000|2021-02-19 04:31:40|||||||||2
1613709130000|2021-02-19 04:32:10|||||||||1
1613709140000|2021-02-19 04:32:20|||||||||2
1613709160000|2021-02-19 04:32:40|||||||||1
1613709170000|2021-02-19 04:32:50|||||||||1
1613709180000|2021-02-19 04:33:00|||||||||2
1613709190000|2021-02-19 04:33:10|||||||||1
1613709200000|2021-02-19 04:33:20|||||||||4
1613709210000|2021-02-19 04:33:30|||||||||3
1613709220000|2021-02-19 04:33:40|6792|6791|6792.5|6791.5|6793.5|6792.5|6792|6791|78
1613709230000|2021-02-19 04:33:50|||||||||3
1613709240000|2021-02-19 04:34:00|6793|6792|6793.5|6792.5|6793.5|6792.5|6793|6792|7
1613709250000|2021-02-19 04:34:10|||||||||4
1613709260000|2021-02-19 04:34:20|||||||||2
1613709280000|2021-02-19 04:34:40|6792.5|6791.5|6792.5|6791.5|6792.5|6791.5|6792.5|6791.5|56
1613709290000|2021-02-19 04:34:50|||||||||3
1613709300000|2021-02-19 04:35:00|6793|6792|6793.5|6792.5|6793.5|6792.5|6793|6792|34
1613709310000|2021-02-19 04:35:10|||||||||1
1613709320000|2021-02-19 04:35:20|6794|6793|6794.5|6793.5|6794.5|6793.5|6793.5|6792.5|55
1613709330000|2021-02-19 04:35:30|6795|6794|6795.5|6794.5|6795.5|6794.5|6795|6794|28
1613709340000|2021-02-19 04:35:40|6795|6794|6794.5|6793.5|6795|6794|6794.5|6793.5|17
1613709350000|2021-02-19 04:35:50|6795|6794|6795.5|6794.5|6795.5|6794.5|6795|6794|5
1613709360000|2021-02-19 04:36:00|6796|6795|6795.5|6794.5|6796.5|6795.5|6795.5|6794.5|41
1613709370000|2021-02-19 04:36:10|6796|6795|6796.5|6795.5|6796.5|6795.5|6795.5|6794.5|9
1613709380000|2021-02-19 04:36:20|6797.5|6796.5|6796.5|6795.5|6797.5|6796.5|6796.5|6795.5|22
1613709400000|2021-02-19 04:36:40|6797|6796|6796.5|6795.5|6797.5|6796.5|6796.5|6795.5|41
1613709420000|2021-02-19 04:37:00|6797|6796|6797.5|6796.5|6797.5|6796.5|6797|6796|17
1613709430000|2021-02-19 04:37:10|6797|6796|6796.5|6795.5|6797|6796|6796.5|6795.5|11
1613709450000|2021-02-19 04:37:30|6797|6796|6796.5|6795.5|6797|6796|6796.5|6795.5|4
1613709460000|2021-02-19 04:37:40|||||||||25
1613709470000|2021-02-19 04:37:50|6796|6795|6796.5|6795.5|6796.5|6795.5|6795.5|6794.5|11
1613709490000|2021-02-19 04:38:10|||||||||4
1613709500000|2021-02-19 04:38:20|6797|6796|6796.5|6795.5|6797.5|6796.5|6796.5|6795.5|8
1613709520000|2021-02-19 04:38:40|6797|6796|6796.5|6795.5|6797.5|6796.5|6796.5|6795.5|20
1613709530000|2021-02-19 04:38:50|6796|6795|6796.5|6795.5|6796.5|6795.5|6796|6795|12
1613709540000|2021-02-19 04:39:00|6796|6795|6796.5|6795.5|6796.5|6795.5|6795.5|6794.5|8
1613709550000|2021-02-19 04:39:10|||||||||1
1613709560000|2021-02-19 04:39:20|6797|6796|6796.5|6795.5|6797.5|6796.5|6796.5|6795.5|12
1613709570000|2021-02-19 04:39:30|6795.5|6794.5|6795.5|6794.5|6796|6795|6795.5|6794.5|69
1613709600000|2021-02-19 04:40:00|6796|6795|6795.5|6794.5|6796.5|6795.5|6795.5|6794.5|46
1613709610000|2021-02-19 04:40:10|||||||||1
1613709620000|2021-02-19 04:40:20|6796|6795|6796.5|6795.5|6796.5|6795.5|6795.5|6794.5|33
1613709630000|2021-02-19 04:40:30|||||||||15
1613709640000|2021-02-19 04:40:40|||||||||1
1613709650000|2021-02-19 04:40:50|||||||||3
1613709670000|2021-02-19 04:41:10|||||||||9
1613709690000|2021-02-19 04:41:30|6795.5|6794.5|6795.5|6794.5|6795.5|6794.5|6795.5|6794.5|42
1613709700000|2021-02-19 04:41:40|6796|6795|6795.5|6794.5|6796|6795|6795.5|6794.5|60
1613709710000|2021-02-19 04:41:50|6796|6795|6795.5|6794.5|6796.5|6795.5|6795.5|6794.5|10
1613709720000|2021-02-19 04:42:00|6796|6795|6795.5|6794.5|6796.5|6795.5|6795.5|6794.5|9
1613709730000|2021-02-19 04:42:10|||||||||3
1613709750000|2021-02-19 04:42:30|||||||||2
1613709760000|2021-02-19 04:42:40|||||||||2
1613709770000|2021-02-19 04:42:50|6795|6794|6794.5|6793.5|6795|6794|6794.5|6793.5|25
1613709800000|2021-02-19 04:43:20|||||||||2
1613709810000|2021-02-19 04:43:30|||||||||1
1613709820000|2021-02-19 04:43:40|||||||||2
1613709830000|2021-02-19 04:43:50|||||||||1
1613709840000|2021-02-19 04:44:00|6795|6794|6797.5|6796.5|6797.5|6796.5|6795|6794|37
1613709850000|2021-02-19 04:44:10|6797|6796|6795.5|6794.5|6797|6796|6795.5|6794.5|17
1613709870000|2021-02-19 04:44:30|6795|6794|6795.5|6794.5|6795.5|6794.5|6795|6794|8
1613709880000|2021-02-19 04:44:40|6795|6794|6794.5|6793.5|6795.5|6794.5|6794.5|6793.5|12
1613709890000|2021-02-19 04:44:50|||||||||2
1613709900000|2021-02-19 04:45:00|||||||||3
1613709920000|2021-02-19 04:45:20|||||||||6
1613709930000|2021-02-19 04:45:30|6795|6794|6794.5|6793.5|6795|6794|6794.5|6793.5|46
1613709940000|2021-02-19 04:45:40|||||||||1
1613709950000|2021-02-19 04:45:50|||||||||8
1613709960000|2021-02-19 04:46:00|6794|6793|6794.5|6793.5|6794.5|6793.5|6794|6793|26
1613709970000|2021-02-19 04:46:10|||||||||1
1613709980000|2021-02-19 04:46:20|6795|6794|6795.5|6794.5|6795.5|6794.5|6795|6794|11
1613709990000|2021-02-19 04:46:30|6795|6794|6794.5|6793.5|6795|6794|6794.5|6793.5|9
1613710010000|2021-02-19 04:46:50|||||||||1
1613710020000|2021-02-19 04:47:00|6795|6794|6794.5|6793.5|6795.5|6794.5|6794.5|6793.5|24
1613710030000|2021-02-19 04:47:10|6795.5|6794.5|6794.5|6793.5|6795.5|6794.5|6794.5|6793.5|3
1613710040000|2021-02-19 04:47:20|6794|6793|6794.5|6793.5|6794.5|6793.5|6793.5|6792.5|27
1613710050000|2021-02-19 04:47:30|||||||||1
1613710060000|2021-02-19 04:47:40|6794|6793|6794.5|6793.5|6794.5|6793.5|6794|6793|18
1613710070000|2021-02-19 04:47:50|||||||||1
1613710080000|2021-02-19 04:48:00|6795.5|6794.5|6794.5|6793.5|6795.5|6794.5|6794.5|6793.5|30
1613710090000|2021-02-19 04:48:10|6795|6794|6795.5|6794.5|6795.5|6794.5|6794.5|6793.5|11
1613710100000|2021-02-19 04:48:20|||||||||7
1613710120000|2021-02-19 04:48:40|||||||||1
1613710130000|2021-02-19 04:48:50|||||||||1
1613710140000|2021-02-19 04:49:00|6796.5|6795.5|6796.5|6795.5|6796.5|6795.5|6796.5|6795.5|34
1613710150000|2021-02-19 04:49:10|6795.5|6794.5|6796.5|6795.5|6796.5|6795.5|6795.5|6794.5|38
1613710160000|2021-02-19 04:49:20|6795.5|6794.5|6796.5|6795.5|6796.5|6795.5|6795.5|6794.5|16
1613710170000|2021-02-19 04:49:30|6797.5|6796.5|6797|6796|6797.5|6796.5|6797|6796|14
1613710180000|2021-02-19 04:49:40|6797.5|6796.5|6797.5|6796.5|6798.5|6797.5|6797|6796|96
1613710190000|2021-02-19 04:49:50|6798|6797|6797.5|6796.5|6798.5|6797.5|6797.5|6796.5|14
1613710200000|2021-02-19 04:50:00|6797|6796|6796.5|6795.5|6797|6796|6796.5|6795.5|4
1613710210000|2021-02-19 04:50:10|6796|6795|6796.5|6795.5|6796.5|6795.5|6795.5|6794.5|49
1613710220000|2021-02-19 04:50:20|6796|6795|6795.5|6794.5|6796.5|6795.5|6795.5|6794.5|13
1613710230000|2021-02-19 04:50:30|||||||||1
1613710240000|2021-02-19 04:50:40|||||||||8
1613710250000|2021-02-19 04:50:50|||||||||1
1613710260000|2021-02-19 04:51:00|6794.5|6793.5|6794.5|6793.5|6794.5|6793.5|6794.5|6793.5|14
1613710270000|2021-02-19 04:51:10|||||||||3
1613710280000|2021-02-19 04:51:20|6794|6793|6792.5|6791.5|6794|6793|6792.5|6791.5|61
1613710290000|2021-02-19 04:51:30|6792|6791|6791.5|6790.5|6792|6791|6791.5|6790.5|24
1613710300000|2021-02-19 04:51:40|||||||||18
1613710310000|2021-02-19 04:51:50|||||||||11
1613710320000|2021-02-19 04:52:00|6791|6790|6791.5|6790.5|6791.5|6790.5|6791|6790|35
1613710330000|2021-02-19 04:52:10|||||||||25
1613710340000|2021-02-19 04:52:20|||||||||6
1613710350000|2021-02-19 04:52:30|6791|6790|6790.5|6789.5|6791|6790|6790|6789|69
1613710360000|2021-02-19 04:52:40|6790|6789|6789.5|6788.5|6790.5|6789.5|6789.5|6788.5|9
1613710370000|2021-02-19 04:52:50|6789|6788|6790.5|6789.5|6790.5|6789.5|6789|6788|66
1613710380000|2021-02-19 04:53:00|6791.5|6790.5|6791.5|6790.5|6791.5|6790.5|6790.5|6789.5|36
1613710390000|2021-02-19 04:53:10|6791|6790|6790.5|6789.5|6791.5|6790.5|6790.5|6789.5|29
1613710400000|2021-02-19 04:53:20|||||||||24
1613710410000|2021-02-19 04:53:30|6790|6789|6789.5|6788.5|6790.5|6789.5|6789.5|6788.5|7
1613710420000|2021-02-19 04:53:40|6789|6788|6789.5|6788.5|6789.5|6788.5|6789|6788|40
1613710430000|2021-02-19 04:53:50|6789|6788|6788.5|6787.5|6789.5|6788.5|6788.5|6787.5|16
1613710440000|2021-02-19 04:54:00|6788|6787|6788.5|6787.5|6788.5|6787.5|6788|6787|29
1613710450000|2021-02-19 04:54:10|6787.5|6786.5|6787.5|6786.5|6787.5|6786.5|6787.5|6786.5|46
1613710460000|2021-02-19 04:54:20|6788.5|6787.5|6787.5|6786.5|6788.5|6787.5|6787.5|6786.5|43
1613710470000|2021-02-19 04:54:30|6788|6787|6788.5|6787.5|6788.5|6787.5|6788|6787|55
1613710480000|2021-02-19 04:54:40|6787.5|6786.5|6787.5|6786.5|6787.5|6786.5|6787.5|6786.5|54
1613710490000|2021-02-19 04:54:50|6788|6787|6787.5|6786.5|6788.5|6787.5|6787.5|6786.5|37
1613710500000|2021-02-19 04:55:00|6788|6787|6787.5|6786.5|6788|6787|6787.5|6786.5|18
1613710510000|2021-02-19 04:55:10|6787|6786|6787.5|6786.5|6787.5|6786.5|6787|6786|40
1613710520000|2021-02-19 04:55:20|6788.5|6787.5|6788.5|6787.5|6788.5|6787.5|6788.5|6787.5|61
1613710530000|2021-02-19 04:55:30|||||||||7
1613710540000|2021-02-19 04:55:40|6787.5|6786.5|6788.5|6787.5|6788.5|6787.5|6787.5|6786.5|61
1613710550000|2021-02-19 04:55:50|6789|6788|6789.5|6788.5|6789.5|6788.5|6789|6788|29
1613710560000|2021-02-19 04:56:00|6790.5|6789.5|6789.5|6788.5|6790.5|6789.5|6789.5|6788.5|23
1613710570000|2021-02-19 04:56:10|6789|6788|6789.5|6788.5|6789.5|6788.5|6789|6788|52
1613710580000|2021-02-19 04:56:20|6789|6788|6789.5|6788.5|6789.5|6788.5|6789|6788|16
1613710590000|2021-02-19 04:56:30|||||||||5
1613710600000|2021-02-19 04:56:40|6788.5|6787.5|6786.5|6785.5|6788.5|6787.5|6786.5|6785.5|44
1613710610000|2021-02-19 04:56:50|6786|6785|6785.5|6784.5|6786.5|6785.5|6785.5|6784.5|36
1613710620000|2021-02-19 04:57:00|6785|6784|6785.5|6784.5|6785.5|6784.5|6785|6784|38
1613710630000|2021-02-19 04:57:10|6786|6785|6786.5|6785.5|6787|6786|6786|6785|55
1613710640000|2021-02-19 04:57:20|6786|6785|6786.5|6785.5|6786.5|6785.5|6786|6785|20
1613710650000|2021-02-19 04:57:30|||||||||13
1613710660000|2021-02-19 04:57:40|6786|6785|6785.5|6784.5|6786|6785|6784.5|6783.5|69
1613710670000|2021-02-19 04:57:50|6785|6784|6784.5|6783.5|6785.5|6784.5|6784.5|6783.5|13
1613710680000|2021-02-19 04:58:00|6785|6784|6785.5|6784.5|6785.5|6784.5|6785|6784|32
1613710690000|2021-02-19 04:58:10|6785|6784|6784.5|6783.5|6785|6784|6784.5|6783.5|42
1613710700000|2021-02-19 04:58:20|||||||||6
1613710710000|2021-02-19 04:58:30|6785.5|6784.5|6784.5|6783.5|6785.5|6784.5|6784.5|6783.5|33
1613710720000|2021-02-19 04:58:40|6784|6783|6783.5|6782.5|6784.5|6783.5|6783.5|6782.5|49
1613710730000|2021-02-19 04:58:50|||||||||5
1613710740000|2021-02-19 04:59:00|6783|6782|6783.5|6782.5|6784.5|6783.5|6782.5|6781.5|57
1613710750000|2021-02-19 04:59:10|6784.5|6783.5|6782.5|6781.5|6784.5|6783.5|6782.5|6781.5|25
1613710760000|2021-02-19 04:59:20|6781.5|6780.5|6783.5|6782.5|6783.5|6782.5|6781.5|6780.5|71
1613710770000|2021-02-19 04:59:30|6784.5|6783.5|6784.5|6783.5|6784.5|6783.5|6784.5|6783.5|18
1613710780000|2021-02-19 04:59:40|6785.5|6784.5|6784.5|6783.5|6785.5|6784.5|6784.5|6783.5|18
1613710790000|2021-02-19 04:59:50|6784|6783|6783.5|6782.5|6784.5|6783.5|6783.5|6782.5|82
1613710800000|2021-02-19 05:00:00|6783.2|6781.2|6785.2|6783.2|6786.7|6784.7|6783.2|6781.2|110
1613710810000|2021-02-19 05:00:10|6785.7|6783.7|6785.2|6783.2|6787.2|6785.2|6784.2|6782.2|55
1613710820000|2021-02-19 05:00:20|6786.2|6784.2|6785.2|6783.2|6786.7|6784.7|6785.2|6783.2|29
1613710830000|2021-02-19 05:00:30|6785.7|6783.7|6786.2|6784.2|6787.2|6785.2|6785.7|6783.7|29
1613710840000|2021-02-19 05:00:40|6785.7|6783.7|6785.2|6783.2|6785.7|6783.7|6785.2|6783.2|31
1613710850000|2021-02-19 05:00:50|6784.7|6782.7|6787.2|6785.2|6787.2|6785.2|6784.2|6782.2|71
1613710860000|2021-02-19 05:01:00|6788.2|6786.2|6789.2|6787.2|6789.2|6787.2|6788.2|6786.2|82
1613710870000|2021-02-19 05:01:10|6788.7|6786.7|6786.2|6784.2|6788.7|6786.7|6785.2|6783.2|71
1613710880000|2021-02-19 05:01:20|6786.7|6784.7|6787.2|6785.2|6787.2|6785.2|6786.2|6784.2|24
1613710890000|2021-02-19 05:01:30|6787.7|6785.7|6787.2|6785.2|6788.2|6786.2|6786.2|6784.2|27
1613710900000|2021-02-19 05:01:40|6786.7|6784.7|6787.2|6785.2|6787.2|6785.2|6786.2|6784.2|58
1613710910000|2021-02-19 05:01:50|6788.2|6786.2|6788.2|6786.2|6789.2|6787.2|6788.2|6786.2|48
1613710920000|2021-02-19 05:02:00|6788.7|6786.7|6789.2|6787.2|6790.2|6788.2|6788.7|6786.7|74
1613710930000|2021-02-19 05:02:10|6788.7|6786.7|6789.2|6787.2|6789.2|6787.2|6788.7|6786.7|32
1613710940000|2021-02-19 05:02:20|6789.7|6787.7|6789.2|6787.2|6789.7|6787.7|6789.2|6787.2|29
1613710950000|2021-02-19 05:02:30|6790.2|6788.2|6790.2|6788.2|6790.7|6788.7|6790.2|6788.2|73
1613710960000|2021-02-19 05:02:40|6791.2|6789.2|6790.2|6788.2|6791.2|6789.2|6790.2|6788.2|42
1613710970000|2021-02-19 05:02:50|6789.7|6787.7|6788.2|6786.2|6790.2|6788.2|6788.2|6786.2|68
1613710980000|2021-02-19 05:03:00|6788.7|6786.7|6789.2|6787.2|6789.2|6787.2|6788.2|6786.2|40
1613710990000|2021-02-19 05:03:10|6788.2|6786.2|6787.2|6785.2|6788.2|6786.2|6786.7|6784.7|55
1613711000000|2021-02-19 05:03:20|||||||||17
1613711010000|2021-02-19 05:03:30|||||||||11
1613711020000|2021-02-19 05:03:40|6786.7|6784.7|6786.2|6784.2|6787.2|6785.2|6786.2|6784.2|29
1613711030000|2021-02-19 05:03:50|||||||||19
1613711040000|2021-02-19 05:04:00|||||||||10
1613711050000|2021-02-19 05:04:10|6785.2|6783.2|6785.7|6783.7|6786.2|6784.2|6785.2|6783.2|40
1613711060000|2021-02-19 05:04:20|6786.2|6784.2|6786.2|6784.2|6786.2|6784.2|6786.2|6784.2|13
1613711070000|2021-02-19 05:04:30|6785.7|6783.7|6785.2|6783.2|6785.7|6783.7|6785.2|6783.2|15
1613711080000|2021-02-19 05:04:40|6783.2|6781.2|6784.2|6782.2|6784.2|6782.2|6783.2|6781.2|69
1613711090000|2021-02-19 05:04:50|6785.2|6783.2|6785.2|6783.2|6785.2|6783.2|6784.7|6782.7|21
1613711100000|2021-02-19 05:05:00|6785.7|6783.7|6785.2|6783.2|6786.2|6784.2|6785.2|6783.2|28
1613711110000|2021-02-19 05:05:10|6784.7|6782.7|6784.2|6782.2|6784.7|6782.7|6783.2|6781.2|39
1613711120000|2021-02-19 05:05:20|6785.2|6783.2|6785.2|6783.2|6785.2|6783.2|6784.2|6782.2|24
1613711130000|2021-02-19 05:05:30|6784.7|6782.7|6784.2|6782.2|6784.7|6782.7|6784.2|6782.2|18
1613711140000|2021-02-19 05:05:40|6784.7|6782.7|6784.2|6782.2|6785.2|6783.2|6784.2|6782.2|24
1613711150000|2021-02-19 05:05:50|6783.7|6781.7|6784.2|6782.2|6784.2|6782.2|6783.7|6781.7|19
1613711160000|2021-02-19 05:06:00|6783.7|6781.7|6783.2|6781.2|6783.7|6781.7|6783.2|6781.2|9
1613711170000|2021-02-19 05:06:10|6784.2|6782.2|6784.2|6782.2|6784.2|6782.2|6783.2|6781.2|40
1613711180000|2021-02-19 05:06:20|6783.7|6781.7|6783.2|6781.2|6783.7|6781.7|6783.2|6781.2|26
1613711190000|2021-02-19 05:06:30|6783.7|6781.7|6783.2|6781.2|6784.2|6782.2|6783.2|6781.2|16
1613711200000|2021-02-19 05:06:40|6783.7|6781.7|6783.2|6781.2|6784.2|6782.2|6783.2|6781.2|25
1613711210000|2021-02-19 05:06:50|6783.7|6781.7|6784.2|6782.2|6784.2|6782.2|6783.7|6781.7|24
1613711220000|2021-02-19 05:07:00|6785.2|6783.2|6785.2|6783.2|6785.2|6783.2|6785.2|6783.2|22
1613711230000|2021-02-19 05:07:10|6784.7|6782.7|6785.2|6783.2|6785.2|6783.2|6784.2|6782.2|57
1613711240000|2021-02-19 05:07:20|6786.2|6784.2|6786.2|6784.2|6786.2|6784.2|6786.2|6784.2|30
1613711250000|2021-02-19 05:07:30|6787.2|6785.2|6787.2|6785.2|6787.2|6785.2|6787.2|6785.2|32
1613711260000|2021-02-19 05:07:40|6786.7|6784.7|6787.2|6785.2|6787.2|6785.2|6786.2|6784.2|48
1613711270000|2021-02-19 05:07:50|6788.2|6786.2|6787.2|6785.2|6788.2|6786.2|6787.2|6785.2|32
1613711280000|2021-02-19 05:08:00|6787.7|6785.7|6789.2|6787.2|6789.2|6787.2|6787.7|6785.7|49
1613711290000|2021-02-19 05:08:10|6788.7|6786.7|6788.2|6786.2|6789.2|6787.2|6788.2|6786.2|36
1613711300000|2021-02-19 05:08:20|6789.2|6787.2|6787.2|6785.2|6789.2|6787.2|6787.2|6785.2|80
1613711310000|2021-02-19 05:08:30|6787.7|6785.7|6786.2|6784.2|6788.2|6786.2|6786.2|6784.2|86
1613711320000|2021-02-19 05:08:40|6787.2|6785.2|6787.2|6785.2|6787.2|6785.2|6787.2|6785.2|16
1613711330000|2021-02-19 05:08:50|6788.2|6786.2|6788.2|6786.2|6788.2|6786.2|6787.2|6785.2|29
1613711340000|2021-02-19 05:09:00|6787.2|6785.2|6787.7|6785.7|6787.7|6785.7|6787.2|6785.2|91
1613711350000|2021-02-19 05:09:10|6787.2|6785.2|6787.2|6785.2|6788.2|6786.2|6787.2|6785.2|65
1613711360000|2021-02-19 05:09:20|6786.2|6784.2|6786.2|6784.2|6786.2|6784.2|6786.2|6784.2|68
1613711370000|2021-02-19 05:09:30|6786.7|6784.7|6787.2|6785.2|6787.7|6785.7|6786.2|6784.2|117
1613711380000|2021-02-19 05:09:40|6786.7|6784.7|6787.2|6785.2|6787.2|6785.2|6786.2|6784.2|86
1613711390000|2021-02-19 05:09:50|6786.2|6784.2|6788.7|6786.7|6789.2|6787.2|6786.2|6784.2|317
1613711400000|2021-02-19 05:10:00|6789.2|6787.2|6788.2|6786.2|6789.2|6787.2|6787.2|6785.2|212
1613711410000|2021-02-19 05:10:10|6789.2|6787.2|6790.2|6788.2|6790.2|6788.2|6789.2|6787.2|81
1613711420000|2021-02-19 05:10:20|6791.2|6789.2|6791.2|6789.2|6791.2|6789.2|6790.2|6788.2|70
1613711430000|2021-02-19 05:10:30|6790.7|6788.7|6790.7|6788.7|6791.2|6789.2|6790.2|6788.2|127
1613711440000|2021-02-19 05:10:40|6790.2|6788.2|6788.2|6786.2|6790.7|6788.7|6788.2|6786.2|91
1613711450000|2021-02-19 05:10:50|||||||||13
1613711460000|2021-02-19 05:11:00|6788.7|6786.7|6789.2|6787.2|6789.2|6787.2|6788.7|6786.7|45
1613711470000|2021-02-19 05:11:10|||||||||58
1613711480000|2021-02-19 05:11:20|6788.7|6786.7|6788.2|6786.2|6789.2|6787.2|6788.2|6786.2|30
1613711490000|2021-02-19 05:11:30|6788.7|6786.7|6789.2|6787.2|6789.2|6787.2|6788.2|6786.2|60
1613711500000|2021-02-19 05:11:40|6790.2|6788.2|6789.2|6787.2|6790.2|6788.2|6789.2|6787.2|86
1613711510000|2021-02-19 05:11:50|6789.7|6787.7|6790.2|6788.2|6790.7|6788.7|6789.7|6787.7|43
1613711520000|2021-02-19 05:12:00|6790.7|6788.7|6790.2|6788.2|6791.2|6789.2|6790.2|6788.2|20
1613711530000|2021-02-19 05:12:10|6790.7|6788.7|6790.2|6788.2|6791.2|6789.2|6790.2|6788.2|20
1613711540000|2021-02-19 05:12:20|6790.7|6788.7|6790.2|6788.2|6790.7|6788.7|6790.2|6788.2|9
1613711550000|2021-02-19 05:12:30|||||||||32
1613711560000|2021-02-19 05:12:40|||||||||5
1613711570000|2021-02-19 05:12:50|6789.7|6787.7|6789.7|6787.7|6789.7|6787.7|6789.7|6787.7|32
1613711580000|2021-02-19 05:13:00|6790.2|6788.2|6788.2|6786.2|6790.2|6788.2|6788.2|6786.2|20
1613711590000|2021-02-19 05:13:10|6789.2|6787.2|6789.2|6787.2|6789.2|6787.2|6789.2|6787.2|36
1613711600000|2021-02-19 05:13:20|6789.7|6787.7|6789.2|6787.2|6790.2|6788.2|6789.2|6787.2|36
1613711610000|2021-02-19 05:13:30|6789.7|6787.7|6791.2|6789.2|6791.2|6789.2|6789.7|6787.7|39
1613711620000|2021-02-19 05:13:40|6790.7|6788.7|6792.2|6790.2|6792.2|6790.2|6790.2|6788.2|30
1613711630000|2021-02-19 05:13:50|6792.7|6790.7|6792.2|6790.2|6792.7|6790.7|6792.2|6790.2|52
1613711640000|2021-02-19 05:14:00|6792.7|6790.7|6792.2|6790.2|6792.7|6790.7|6792.2|6790.2|12
1613711660000|2021-02-19 05:14:20|||||||||23
1613711670000|2021-02-19 05:14:30|6792.7|6790.7|6793.2|6791.2|6793.2|6791.2|6792.7|6790.7|5
1613711680000|2021-02-19 05:14:40|6792.2|6790.2|6792.2|6790.2|6792.2|6790.2|6792.2|6790.2|16
1613711690000|2021-02-19 05:14:50|6792.7|6790.7|6793.2|6791.2|6793.2|6791.2|6792.7|6790.7|4
1613711700000|2021-02-19 05:15:00|||||||||6
1613711710000|2021-02-19 05:15:10|6792.7|6790.7|6792.2|6790.2|6792.7|6790.7|6792.2|6790.2|22
1613711720000|2021-02-19 05:15:20|6791.7|6789.7|6792.2|6790.2|6792.2|6790.2|6791.7|6789.7|16
1613711730000|2021-02-19 05:15:30|6793.2|6791.2|6793.2|6791.2|6793.2|6791.2|6793.2|6791.2|53
1613711740000|2021-02-19 05:15:40|6793.7|6791.7|6793.7|6791.7|6794.2|6792.2|6793.2|6791.2|43
1613711750000|2021-02-19 05:15:50|6794.2|6792.2|6794.2|6792.2|6794.2|6792.2|6794.2|6792.2|11
1613711760000|2021-02-19 05:16:00|||||||||7
1613711770000|2021-02-19 05:16:10|6794.7|6792.7|6795.2|6793.2|6795.2|6793.2|6794.7|6792.7|20
1613711780000|2021-02-19 05:16:20|6794.7|6792.7|6795.2|6793.2|6795.2|6793.2|6794.7|6792.7|26
1613711800000|2021-02-19 05:16:40|6796.2|6794.2|6796.2|6794.2|6796.2|6794.2|6796.2|6794.2|26
1613711810000|2021-02-19 05:16:50|6796.7|6794.7|6796.7|6794.7|6797.2|6795.2|6796.2|6794.2|20
1613711820000|2021-02-19 05:17:00|6797.2|6795.2|6796.2|6794.2|6797.2|6795.2|6796.2|6794.2|6
1613711830000|2021-02-19 05:17:10|||||||||2
1613711840000|2021-02-19 05:17:20|||||||||14
1613711850000|2021-02-19 05:17:30|||||||||8
1613711860000|2021-02-19 05:17:40|6795.7|6793.7|6796.2|6794.2|6796.2|6794.2|6795.7|6793.7|28
1613711870000|2021-02-19 05:17:50|||||||||1
1613711880000|2021-02-19 05:18:00|6795.7|6793.7|6795.2|6793.2|6795.7|6793.7|6795.2|6793.2|72
1613711890000|2021-02-19 05:18:10|||||||||2
1613711900000|2021-02-19 05:18:20|||||||||3
1613711910000|2021-02-19 05:18:30|6795.7|6793.7|6795.2|6793.2|6795.7|6793.7|6795.2|6793.2|24
1613711920000|2021-02-19 05:18:40|||||||||1
1613711930000|2021-02-19 05:18:50|||||||||4
1613711940000|2021-02-19 05:19:00|6795.7|6793.7|6795.2|6793.2|6795.7|6793.7|6795.2|6793.2|15
1613711950000|2021-02-19 05:19:10|6795.7|6793.7|6793.2|6791.2|6795.7|6793.7|6793.2|6791.2|97
1613711960000|2021-02-19 05:19:20|6792.2|6790.2|6792.2|6790.2|6792.2|6790.2|6792.2|6790.2|12
1613711970000|2021-02-19 05:19:30|||||||||7
1613711980000|2021-02-19 05:19:40|6791.7|6789.7|6792.2|6790.2|6792.2|6790.2|6791.7|6789.7|22
1613711990000|2021-02-19 05:19:50|6791.7|6789.7|6790.7|6788.7|6791.7|6789.7|6790.7|6788.7|11
1613712000000|2021-02-19 05:20:00|6791.2|6789.2|6789.2|6787.2|6791.2|6789.2|6789.2|6787.2|75
1613712010000|2021-02-19 05:20:10|6788.7|6786.7|6789.2|6787.2|6789.2|6787.2|6788.7|6786.7|11
1613712020000|2021-02-19 05:20:20|6788.2|6786.2|6788.2|6786.2|6788.2|6786.2|6788.2|6786.2|51
1613712030000|2021-02-19 05:20:30|6787.2|6785.2|6788.2|6786.2|6788.2|6786.2|6787.2|6785.2|28
1613712040000|2021-02-19 05:20:40|||||||||5
1613712050000|2021-02-19 05:20:50|6787.7|6785.7|6788.2|6786.2|6788.2|6786.2|6787.2|6785.2|30
1613712060000|2021-02-19 05:21:00|6788.7|6786.7|6788.2|6786.2|6789.2|6787.2|6788.2|6786.2|50
1613712070000|2021-02-19 05:21:10|||||||||6
1613712080000|2021-02-19 05:21:20|||||||||5
1613712090000|2021-02-19 05:21:30|||||||||9
1613712100000|2021-02-19 05:21:40|||||||||6
1613712110000|2021-02-19 05:21:50|6787.7|6785.7|6787.2|6785.2|6787.7|6785.7|6787.2|6785.2|36
1613712120000|2021-02-19 05:22:00|||||||||9
1613712130000|2021-02-19 05:22:10|6787.7|6785.7|6787.2|6785.2|6788.2|6786.2|6787.2|6785.2|69
1613712140000|2021-02-19 05:22:20|||||||||7
1613712150000|2021-02-19 05:22:30|||||||||4
1613712160000|2021-02-19 05:22:40|6786.7|6784.7|6787.2|6785.2|6787.2|6785.2|6786.2|6784.2|52
1613712170000|2021-02-19 05:22:50|||||||||18
1613712180000|2021-02-19 05:23:00|6786.2|6784.2|6786.2|6784.2|6786.2|6784.2|6786.2|6784.2|11
1613712190000|2021-02-19 05:23:10|||||||||3
1613712200000|2021-02-19 05:23:20|||||||||15
1613712210000|2021-02-19 05:23:30|6785.7|6783.7|6785.2|6783.2|6785.7|6783.7|6785.2|6783.2|40
1613712220000|2021-02-19 05:23:40|||||||||11
1613712230000|2021-02-19 05:23:50|6786.2|6784.2|6786.2|6784.2|6786.2|6784.2|6786.2|6784.2|13
1613712240000|2021-02-19 05:24:00|6786.7|6784.7|6788.2|6786.2|6788.2|6786.2|6786.7|6784.7|37
1613712250000|2021-02-19 05:24:10|6789.2|6787.2|6790.2|6788.2|6790.2|6788.2|6789.2|6787.2|15
1613712260000|2021-02-19 05:24:20|6789.7|6787.7|6789.2|6787.2|6789.7|6787.7|6788.2|6786.2|38
1613712270000|2021-02-19 05:24:30|||||||||2
1613712280000|2021-02-19 05:24:40|6788.7|6786.7|6788.7|6786.7|6788.7|6786.7|6788.7|6786.7|14
1613712290000|2021-02-19 05:24:50|6789.2|6787.2|6790.2|6788.2|6790.2|6788.2|6788.2|6786.2|37
1613712300000|2021-02-19 05:25:00|||||||||7
1613712310000|2021-02-19 05:25:10|6791.2|6789.2|6790.2|6788.2|6791.2|6789.2|6790.2|6788.2|41
1613712320000|2021-02-19 05:25:20|6789.2|6787.2|6789.2|6787.2|6789.2|6787.2|6789.2|6787.2|15
1613712330000|2021-02-19 05:25:30|||||||||8
1613712340000|2021-02-19 05:25:40|||||||||6
1613712350000|2021-02-19 05:25:50|||||||||14
1613712360000|2021-02-19 05:26:00|6788.7|6786.7|6788.2|6786.2|6788.7|6786.7|6787.2|6785.2|50
1613712370000|2021-02-19 05:26:10|||||||||11
1613712380000|2021-02-19 05:26:20|||||||||10
1613712390000|2021-02-19 05:26:30|||||||||9
1613712400000|2021-02-19 05:26:40|||||||||4
1613712410000|2021-02-19 05:26:50|6787.7|6785.7|6787.2|6785.2|6787.7|6785.7|6786.2|6784.2|61
1613712420000|2021-02-19 05:27:00|6787.7|6785.7|6788.7|6786.7|6788.7|6786.7|6787.7|6785.7|20
1613712430000|2021-02-19 05:27:10|6790.2|6788.2|6791.2|6789.2|6791.2|6789.2|6789.7|6787.7|118
1613712440000|2021-02-19 05:27:20|||||||||9
1613712450000|2021-02-19 05:27:30|||||||||45
1613712470000|2021-02-19 05:27:50|||||||||6
1613712480000|2021-02-19 05:28:00|6792.2|6790.2|6793.2|6791.2|6793.2|6791.2|6792.2|6790.2|46
1613712490000|2021-02-19 05:28:10|||||||||3
1613712500000|2021-02-19 05:28:20|6792.7|6790.7|6792.2|6790.2|6792.7|6790.7|6792.2|6790.2|15
1613712510000|2021-02-19 05:28:30|||||||||8
1613712520000|2021-02-19 05:28:40|||||||||8
1613712530000|2021-02-19 05:28:50|6791.7|6789.7|6791.7|6789.7|6791.7|6789.7|6791.7|6789.7|12
1613712540000|2021-02-19 05:29:00|6791.2|6789.2|6791.2|6789.2|6791.2|6789.2|6790.2|6788.2|63
1613712550000|2021-02-19 05:29:10|6790.7|6788.7|6790.2|6788.2|6790.7|6788.7|6790.2|6788.2|19
1613712560000|2021-02-19 05:29:20|6789.2|6787.2|6789.2|6787.2|6789.2|6787.2|6789.2|6787.2|39
1613712570000|2021-02-19 05:29:30|6789.7|6787.7|6790.2|6788.2|6790.2|6788.2|6789.7|6787.7|21
1613712580000|2021-02-19 05:29:40|||||||||15
1613712590000|2021-02-19 05:29:50|6789.7|6787.7|6788.2|6786.2|6789.7|6787.7|6788.2|6786.2|44
1613712600000|2021-02-19 05:30:00|6789.8|6785.8|6789.4|6785.4|6789.9|6785.9|6789|6785|3
1613712610000|2021-02-19 05:30:10|6789.8|6785.8|6790.2|6786.2|6790.2|6786.2|6789.8|6785.8|0
1613712620000|2021-02-19 05:30:20|6789.9|6785.9|6790.2|6786.2|6790.9|6786.9|6789.9|6785.9|0
1613712630000|2021-02-19 05:30:30|6790.4|6786.4|6790.6|6786.6|6790.6|6786.6|6789.8|6785.8|0
1613712640000|2021-02-19 05:30:40|6790.9|6786.9|6790.6|6786.6|6790.9|6786.9|6790.6|6786.6|0
1613712650000|2021-02-19 05:30:50|6790.9|6786.9|6790.6|6786.6|6790.9|6786.9|6790.4|6786.4|0
1613712660000|2021-02-19 05:31:00|6790.9|6786.9|6790.9|6786.9|6790.9|6786.9|6790.9|6786.9|0
1613712670000|2021-02-19 05:31:10|6790.7|6786.7|6790.5|6786.5|6790.9|6786.9|6790.5|6786.5|0
1613712690000|2021-02-19 05:31:30|6790.7|6786.7|6790.9|6786.9|6791.3|6787.3|6790.7|6786.7|0
1613712700000|2021-02-19 05:31:40|6791.1|6787.1|6791.3|6787.3|6791.3|6787.3|6791.1|6787.1|0
1613712710000|2021-02-19 05:31:50|6791.5|6787.5|6791.8|6787.8|6791.8|6787.8|6791.5|6787.5|0
1613712720000|2021-02-19 05:32:00|6791.9|6787.9|6792.1|6788.1|6792.1|6788.1|6791.8|6787.8|0
1613712730000|2021-02-19 05:32:10|6791.8|6787.8|6791.4|6787.4|6791.8|6787.8|6791.4|6787.4|0
1613712750000|2021-02-19 05:32:30|6791.8|6787.8|6791.8|6787.8|6792|6788|6791.8|6787.8|0
1613712760000|2021-02-19 05:32:40|6792|6788|6791.8|6787.8|6792|6788|6791.8|6787.8|0
1613712780000|2021-02-19 05:33:00|6792|6788|6792.6|6788.6|6792.6|6788.6|6791.8|6787.8|0
1613712790000|2021-02-19 05:33:10|6792.7|6788.7|6792.9|6788.9|6792.9|6788.9|6792.3|6788.3|0
1613712800000|2021-02-19 05:33:20|6792.7|6788.7|6792.9|6788.9|6792.9|6788.9|6792.5|6788.5|0
1613712810000|2021-02-19 05:33:30|6792.7|6788.7|6792.9|6788.9|6792.9|6788.9|6792.5|6788.5|0
1613712820000|2021-02-19 05:33:40|6792.5|6788.5|6792.5|6788.5|6792.7|6788.7|6792.5|6788.5|0
1613712830000|2021-02-19 05:33:50|6792.7|6788.7|6792.9|6788.9|6792.9|6788.9|6792.7|6788.7|0
1613712840000|2021-02-19 05:34:00|6793|6789|6793.2|6789.2|6793.4|6789.4|6792.9|6788.9|0
1613712850000|2021-02-19 05:34:10|6792.9|6788.9|6793.2|6789.2|6793.2|6789.2|6792.9|6788.9|0
1613712870000|2021-02-19 05:34:30|6793|6789|6793|6789|6793.2|6789.2|6792.9|6788.9|0
1613712880000|2021-02-19 05:34:40|6793.2|6789.2|6792.9|6788.9|6793.2|6789.2|6792.9|6788.9|0
1613712890000|2021-02-19 05:34:50|6793|6789|6793.2|6789.2|6793.2|6789.2|6793|6789|0
1613712900000|2021-02-19 05:35:00|6792.9|6788.9|6792.8|6788.8|6792.9|6788.9|6792.6|6788.6|0
1613712910000|2021-02-19 05:35:10|6792.9|6788.9|6792.5|6788.5|6792.9|6788.9|6792.5|6788.5|0
1613712920000|2021-02-19 05:35:20|6792.7|6788.7|6792.5|6788.5|6792.9|6788.9|6792.5|6788.5|0
1613712940000|2021-02-19 05:35:40|6792.7|6788.7|6793.2|6789.2|6793.2|6789.2|6792.5|6788.5|0
1613712950000|2021-02-19 05:35:50|6793|6789|6792.8|6788.8|6793|6789|6792.8|6788.8|0
1613712960000|2021-02-19 05:36:00|6792.7|6788.7|6793.1|6789.1|6793.1|6789.1|6792.7|6788.7|0
1613712970000|2021-02-19 05:36:10|6793.4|6789.4|6793.5|6789.5|6793.6|6789.6|6793.4|6789.4|0
1613712980000|2021-02-19 05:36:20|6793.4|6789.4|6793.4|6789.4|6793.4|6789.4|6793.4|6789.4|0
1613712990000|2021-02-19 05:36:30|6793.6|6789.6|6793.8|6789.8|6793.8|6789.8|6793.4|6789.4|0
1613713000000|2021-02-19 05:36:40|6794.1|6790.1|6794.5|6790.5|6794.5|6790.5|6794.1|6790.1|0
1613713010000|2021-02-19 05:36:50|6794.1|6790.1|6794.5|6790.5|6794.5|6790.5|6794.1|6790.1|0
1613713030000|2021-02-19 05:37:10|6794.6|6790.6|6795|6791|6795|6791|6794.6|6790.6|0
1613713040000|2021-02-19 05:37:20|6795.2|6791.2|6795.3|6791.3|6795.3|6791.3|6795.2|6791.2|0
1613713050000|2021-02-19 05:37:30|6795.2|6791.2|6795|6791|6795.2|6791.2|6795|6791|0
1613713060000|2021-02-19 05:37:40|6795.4|6791.4|6795.4|6791.4|6795.4|6791.4|6795|6791|0
1613713080000|2021-02-19 05:38:00|6795|6791|6795|6791|6795.4|6791.4|6795|6791|0
1613713100000|2021-02-19 05:38:20|6795.4|6791.4|6795.4|6791.4|6795.4|6791.4|6795|6791|0
1613713110000|2021-02-19 05:38:30|6795|6791|6795.5|6791.5|6795.5|6791.5|6795|6791|0
1613713120000|2021-02-19 05:38:40|6795.4|6791.4|6795.4|6791.4|6795.7|6791.7|6795.4|6791.4|0
1613713130000|2021-02-19 05:38:50|6795.7|6791.7|6795.7|6791.7|6795.7|6791.7|6795.4|6791.4|0
1613713140000|2021-02-19 05:39:00|6795.4|6791.4|6795.4|6791.4|6795.4|6791.4|6795.4|6791.4|0
1613713150000|2021-02-19 05:39:10|6795.7|6791.7|6795.4|6791.4|6795.7|6791.7|6795|6791|0
1613713160000|2021-02-19 05:39:20|6795.2|6791.2|6795|6791|6795.4|6791.4|6794.8|6790.8|0
1613713170000|2021-02-19 05:39:30|6795.2|6791.2|6794.7|6790.7|6795.4|6791.4|6794.7|6790.7|0
1613713180000|2021-02-19 05:39:40|6794.8|6790.8|6795.2|6791.2|6795.2|6791.2|6794.8|6790.8|0
1613713200000|2021-02-19 05:40:00|6795.3|6791.3|6795.5|6791.5|6795.5|6791.5|6795.3|6791.3|0
1613713210000|2021-02-19 05:40:10|6795.3|6791.3|6795.2|6791.2|6795.3|6791.3|6794.8|6790.8|0
1613713230000|2021-02-19 05:40:30|6795|6791|6794.8|6790.8|6795|6791|6794.8|6790.8|0
1613713250000|2021-02-19 05:40:50|6795.2|6791.2|6795.3|6791.3|6795.3|6791.3|6795.2|6791.2|0
1613713260000|2021-02-19 05:41:00|6795.1|6791.1|6794.6|6790.6|6795.1|6791.1|6794.6|6790.6|0
1613713270000|2021-02-19 05:41:10|6794.2|6790.2|6794|6790|6794.2|6790.2|6794|6790|0
1613713280000|2021-02-19 05:41:20|6793.7|6789.7|6793.7|6789.7|6793.7|6789.7|6793.7|6789.7|0
1613713290000|2021-02-19 05:41:30|6793.9|6789.9|6794|6790|6794.1|6790.1|6793.7|6789.7|0
1613713330000|2021-02-19 05:42:10|6794.2|6790.2|6794.2|6790.2|6794.2|6790.2|6794|6790|0
1613713340000|2021-02-19 05:42:20|6794.1|6790.1|6793.8|6789.8|6794.2|6790.2|6793.8|6789.8|0
1613713350000|2021-02-19 05:42:30|6794|6790|6793.8|6789.8|6794|6790|6793.8|6789.8|0
1613713370000|2021-02-19 05:42:50|6794|6790|6794.2|6790.2|6794.2|6790.2|6794|6790|0
1613713380000|2021-02-19 05:43:00|6793.8|6789.8|6794.2|6790.2|6794.2|6790.2|6793.8|6789.8|0
1613713390000|2021-02-19 05:43:10|6794.3|6790.3|6794.5|6790.5|6794.5|6790.5|6794.3|6790.3|0
1613713400000|2021-02-19 05:43:20|6795|6791|6795|6791|6795|6791|6795|6791|0
1613713410000|2021-02-19 05:43:30|6794.8|6790.8|6794.6|6790.6|6795|6791|6794.6|6790.6|0
1613713420000|2021-02-19 05:43:40|6795|6791|6794.8|6790.8|6795|6791|6794.6|6790.6|0
1613713430000|2021-02-19 05:43:50|6795|6791|6795.2|6791.2|6795.2|6791.2|6795|6791|0
1613713440000|2021-02-19 05:44:00|6795.3|6791.3|6794.6|6790.6|6795.3|6791.3|6794.6|6790.6|0
1613713470000|2021-02-19 05:44:30|6794.8|6790.8|6795|6791|6795|6791|6794.8|6790.8|0
1613713480000|2021-02-19 05:44:40|6794.6|6790.6|6794.6|6790.6|6794.6|6790.6|6794.6|6790.6|0
1613713490000|2021-02-19 05:44:50|6794.5|6790.5|6794.6|6790.6|6794.6|6790.6|6794.3|6790.3|0
1613713500000|2021-02-19 05:45:00|6794.8|6790.8|6793.8|6789.8|6794.8|6790.8|6793.8|6789.8|0
1613713510000|2021-02-19 05:45:10|6794.2|6790.2|6794.2|6790.2|6794.2|6790.2|6794.2|6790.2|0
1613713530000|2021-02-19 05:45:30|6794.5|6790.5|6794.5|6790.5|6794.5|6790.5|6794.5|6790.5|0
1613713540000|2021-02-19 05:45:40|6794.6|6790.6|6794.6|6790.6|6795|6791|6794.6|6790.6|0
1613713560000|2021-02-19 05:46:00|6794.8|6790.8|6794.6|6790.6|6794.8|6790.8|6794.3|6790.3|0
1613713570000|2021-02-19 05:46:10|6794.5|6790.5|6794.5|6790.5|6794.5|6790.5|6794.3|6790.3|0
1613713580000|2021-02-19 05:46:20|6794.3|6790.3|6794.3|6790.3|6794.3|6790.3|6794.3|6790.3|0
1613713590000|2021-02-19 05:46:30|6794.2|6790.2|6794.2|6790.2|6794.2|6790.2|6794.2|6790.2|0
1613713600000|2021-02-19 05:46:40|6794.5|6790.5|6794.6|6790.6|6794.6|6790.6|6794.3|6790.3|0
1613713630000|2021-02-19 05:47:10|6794.3|6790.3|6795|6791|6795|6791|6794.2|6790.2|0
1613713640000|2021-02-19 05:47:20|6795.3|6791.3|6795.3|6791.3|6795.3|6791.3|6795|6791|0
1613713650000|2021-02-19 05:47:30|6795.1|6791.1|6795|6791|6795.3|6791.3|6795|6791|0
1613713660000|2021-02-19 05:47:40|6795.1|6791.1|6795.4|6791.4|6795.4|6791.4|6795|6791|0
1613713670000|2021-02-19 05:47:50|6795.3|6791.3|6795.6|6791.6|6795.6|6791.6|6795.3|6791.3|0
1613713680000|2021-02-19 05:48:00|6795.5|6791.5|6795.7|6791.7|6795.7|6791.7|6795.3|6791.3|0
1613713690000|2021-02-19 05:48:10|6795.6|6791.6|6795.7|6791.7|6795.7|6791.7|6795.6|6791.6|0
1613713700000|2021-02-19 05:48:20|6795.6|6791.6|6795.4|6791.4|6795.6|6791.6|6795.4|6791.4|0
1613713720000|2021-02-19 05:48:40|6795.7|6791.7|6795.7|6791.7|6795.7|6791.7|6795.7|6791.7|0
1613713740000|2021-02-19 05:49:00|6795.6|6791.6|6795.5|6791.5|6795.6|6791.6|6795.4|6791.4|0
1613713750000|2021-02-19 05:49:10|6795.7|6791.7|6795.7|6791.7|6795.7|6791.7|6795.7|6791.7|0
1613713760000|2021-02-19 05:49:20|6795.9|6791.9|6796|6792|6796|6792|6795.9|6791.9|0
1613713780000|2021-02-19 05:49:40|6796.5|6792.5|6796.5|6792.5|6796.5|6792.5|6796.5|6792.5|0
1613713800000|2021-02-19 05:50:00|6796|6792|6796.5|6792.5|6796.5|6792.5|6796|6792|0
1613713850000|2021-02-19 05:50:50|6796.3|6792.3|6796.3|6792.3|6796.3|6792.3|6796.3|6792.3|0
1613713860000|2021-02-19 05:51:00|6796.6|6792.6|6796.6|6792.6|6796.6|6792.6|6796.6|6792.6|0
1613713870000|2021-02-19 05:51:10|6796.5|6792.5|6796.1|6792.1|6796.5|6792.5|6796.1|6792.1|0
1613713880000|2021-02-19 05:51:20|6796.3|6792.3|6796.1|6792.1|6796.5|6792.5|6796.1|6792.1|0
1613713890000|2021-02-19 05:51:30|6795.8|6791.8|6795.9|6791.9|6795.9|6791.9|6795.6|6791.6|0
1613713900000|2021-02-19 05:51:40|6796.1|6792.1|6796.4|6792.4|6796.5|6792.5|6796.1|6792.1|0
1613713950000|2021-02-19 05:52:30|6796.8|6792.8|6796.8|6792.8|6796.8|6792.8|6796.8|6792.8|0
1613713960000|2021-02-19 05:52:40|6796.6|6792.6|6796.4|6792.4|6796.6|6792.6|6796.4|6792.4|0
1613713970000|2021-02-19 05:52:50|6796.1|6792.1|6796.1|6792.1|6796.2|6792.2|6796.1|6792.1|0
1613713980000|2021-02-19 05:53:00|6796.2|6792.2|6796.1|6792.1|6796.2|6792.2|6796.1|6792.1|0
1613714000000|2021-02-19 05:53:20|6795.9|6791.9|6796.1|6792.1|6796.1|6792.1|6795.7|6791.7|0
1613714010000|2021-02-19 05:53:30|6795.9|6791.9|6795.7|6791.7|6796.1|6792.1|6795.7|6791.7|0
1613714020000|2021-02-19 05:53:40|6795.5|6791.5|6794.4|6790.4|6795.5|6791.5|6794.4|6790.4|0
1613714030000|2021-02-19 05:53:50|6794.6|6790.6|6794.8|6790.8|6794.8|6790.8|6794.6|6790.6|0
1613714040000|2021-02-19 05:54:00|6795.2|6791.2|6794.8|6790.8|6795.2|6791.2|6794.8|6790.8|0
1613714050000|2021-02-19 05:54:10|6795|6791|6794.8|6790.8|6795|6791|6794.8|6790.8|0
1613714070000|2021-02-19 05:54:30|6795.2|6791.2|6795.2|6791.2|6795.2|6791.2|6795.2|6791.2|0
1613714080000|2021-02-19 05:54:40|6795|6791|6794.8|6790.8|6795.2|6791.2|6794.8|6790.8|0
1613714100000|2021-02-19 05:55:00|6794.4|6790.4|6794.4|6790.4|6794.4|6790.4|6794.4|6790.4|0
1613714110000|2021-02-19 05:55:10|6794.3|6790.3|6794.4|6790.4|6794.4|6790.4|6794.3|6790.3|0
1613714120000|2021-02-19 05:55:20|6794.8|6790.8|6794.8|6790.8|6794.8|6790.8|6794.8|6790.8|0
1613714130000|2021-02-19 05:55:30|6794.6|6790.6|6794.6|6790.6|6794.8|6790.8|6794.4|6790.4|0
1613714140000|2021-02-19 05:55:40|6794.4|6790.4|6794.4|6790.4|6794.4|6790.4|6794.4|6790.4|0
1613714150000|2021-02-19 05:55:50|6794.6|6790.6|6794.4|6790.4|6794.6|6790.6|6794.4|6790.4|0
1613714160000|2021-02-19 05:56:00|6794.8|6790.8|6794.8|6790.8|6794.8|6790.8|6794.4|6790.4|0
1613714170000|2021-02-19 05:56:10|6794.9|6790.9|6794.8|6790.8|6794.9|6790.9|6794.8|6790.8|0
1613714180000|2021-02-19 05:56:20|6795.1|6791.1|6795.1|6791.1|6795.1|6791.1|6795.1|6791.1|0
1613714200000|2021-02-19 05:56:40|6794.8|6790.8|6794.9|6790.9|6794.9|6790.9|6794.8|6790.8|0
1613714210000|2021-02-19 05:56:50|6795.1|6791.1|6795.6|6791.6|6795.6|6791.6|6795.1|6791.1|0
1613714220000|2021-02-19 05:57:00|6795.4|6791.4|6795.6|6791.6|6795.6|6791.6|6795.2|6791.2|0
1613714230000|2021-02-19 05:57:10|6795.2|6791.2|6795.2|6791.2|6795.2|6791.2|6795.2|6791.2|0
1613714260000|2021-02-19 05:57:40|6795.3|6791.3|6795.2|6791.2|6795.3|6791.3|6795.2|6791.2|0
1613714270000|2021-02-19 05:57:50|6795.3|6791.3|6795.2|6791.2|6795.3|6791.3|6795.2|6791.2|0
1613714280000|2021-02-19 05:58:00|6795.3|6791.3|6795.2|6791.2|6795.5|6791.5|6795.2|6791.2|0
1613714290000|2021-02-19 05:58:10|6795.3|6791.3|6795.3|6791.3|6795.5|6791.5|6795.2|6791.2|0
1613714300000|2021-02-19 05:58:20|6795.2|6791.2|6795.2|6791.2|6795.2|6791.2|6795.2|6791.2|0
1613714310000|2021-02-19 05:58:30|6795.3|6791.3|6795.5|6791.5|6795.5|6791.5|6795.3|6791.3|0
1613714340000|2021-02-19 05:59:00|6795.3|6791.3|6795.5|6791.5|6795.5|6791.5|6795.3|6791.3|0
1613714360000|2021-02-19 05:59:20|6795.7|6791.7|6796|6792|6796.3|6792.3|6795.7|6791.7|0
1613714370000|2021-02-19 05:59:30|6795.5|6791.5|6795.5|6791.5|6795.5|6791.5|6795.5|6791.5|0
1613714390000|2021-02-19 05:59:50|6795.3|6791.3|6795.2|6791.2|6795.5|6791.5|6795.2|6791.2|0
1613714400000|2021-02-19 06:00:00|6795.3|6791.3|6794.7|6790.7|6795.5|6791.5|6794.7|6790.7|0
1613714410000|2021-02-19 06:00:10|6794.3|6790.3|6794.3|6790.3|6794.3|6790.3|6794.3|6790.3|0
1613714420000|2021-02-19 06:00:20|6794.5|6790.5|6794.3|6790.3|6794.5|6790.5|6794.3|6790.3|0
1613714430000|2021-02-19 06:00:30|6794.7|6790.7|6794.3|6790.3|6794.7|6790.7|6794.3|6790.3|0
1613714440000|2021-02-19 06:00:40|6794.7|6790.7|6794.7|6790.7|6794.7|6790.7|6794.3|6790.3|0
1613714450000|2021-02-19 06:00:50|6794.5|6790.5|6794.3|6790.3|6794.7|6790.7|6794.3|6790.3|0
1613714460000|2021-02-19 06:01:00|6794.1|6790.1|6794.3|6790.3|6794.3|6790.3|6794|6790|0
1613714470000|2021-02-19 06:01:10|6794.5|6790.5|6794|6790|6794.5|6790.5|6794|6790|0
1613714490000|2021-02-19 06:01:30|6794.1|6790.1|6794.3|6790.3|6794.7|6790.7|6794.1|6790.1|0
1613714500000|2021-02-19 06:01:40|6794.5|6790.5|6794.3|6790.3|6794.7|6790.7|6794.3|6790.3|0
1613714510000|2021-02-19 06:01:50|6794|6790|6793.7|6789.7|6794|6790|6793.7|6789.7|0
1613714520000|2021-02-19 06:02:00|6793.5|6789.5|6794|6790|6794.1|6790.1|6793.5|6789.5|0
1613714530000|2021-02-19 06:02:10|6794.1|6790.1|6794.3|6790.3|6794.3|6790.3|6794.1|6790.1|0
1613714540000|2021-02-19 06:02:20|6794.1|6790.1|6794.3|6790.3|6794.3|6790.3|6794|6790|0
1613714550000|2021-02-19 06:02:30|6794.1|6790.1|6794|6790|6794.3|6790.3|6794|6790|0
1613714560000|2021-02-19 06:02:40|6794.1|6790.1|6794|6790|6794.3|6790.3|6794|6790|0
1613714570000|2021-02-19 06:02:50|6794.1|6790.1|6794|6790|6794.3|6790.3|6794|6790|0
1613714580000|2021-02-19 06:03:00|6794.1|6790.1|6794.1|6790.1|6794.3|6790.3|6794.1|6790.1|0
1613714590000|2021-02-19 06:03:10|6794.3|6790.3|6794.3|6790.3|6794.3|6790.3|6794.1|6790.1|0
1613714600000|2021-02-19 06:03:20|6794|6790|6794.3|6790.3|6794.3|6790.3|6794|6790|0
1613714610000|2021-02-19 06:03:30|6794.1|6790.1|6794.3|6790.3|6794.3|6790.3|6794.1|6790.1|0
1613714630000|2021-02-19 06:03:50|6794.4|6790.4|6794.8|6790.8|6794.8|6790.8|6794.3|6790.3|0
1613714640000|2021-02-19 06:04:00|6794.6|6790.6|6794.8|6790.8|6794.8|6790.8|6794.4|6790.4|0
1613714650000|2021-02-19 06:04:10|6795|6791|6795.2|6791.2|6795.2|6791.2|6794.8|6790.8|0
1613714660000|2021-02-19 06:04:20|6795.5|6791.5|6795.5|6791.5|6795.5|6791.5|6795.5|6791.5|0
1613714670000|2021-02-19 06:04:30|6795.7|6791.7|6795.7|6791.7|6795.9|6791.9|6795.5|6791.5|0
1613714680000|2021-02-19 06:04:40|6795.5|6791.5|6795.9|6791.9|6795.9|6791.9|6795.5|6791.5|0
1613714690000|2021-02-19 06:04:50|6795.7|6791.7|6795.9|6791.9|6795.9|6791.9|6795.4|6791.4|0
1613714700000|2021-02-19 06:05:00|6795.7|6791.7|6795.5|6791.5|6795.7|6791.7|6795.5|6791.5|0
1613714720000|2021-02-19 06:05:20|6795.9|6791.9|6795.5|6791.5|6795.9|6791.9|6795.5|6791.5|0
1613714760000|2021-02-19 06:06:00|6795.9|6791.9|6796.3|6792.3|6796.3|6792.3|6795.9|6791.9|0
1613714830000|2021-02-19 06:07:10|6796.5|6792.5|6796.3|6792.3|6796.7|6792.7|6796.3|6792.3|0
1613714850000|2021-02-19 06:07:30|6796.5|6792.5|6796.8|6792.8|6797.2|6793.2|6796.5|6792.5|0
1613714860000|2021-02-19 06:07:40|6797|6793|6796.8|6792.8|6797.2|6793.2|6796.8|6792.8|0
1613714880000|2021-02-19 06:08:00|6797|6793|6796.8|6792.8|6797.2|6793.2|6796.8|6792.8|0
1613714890000|2021-02-19 06:08:10|6797.2|6793.2|6796.8|6792.8|6797.2|6793.2|6796.8|6792.8|0
1613714900000|2021-02-19 06:08:20|6796.5|6792.5|6796.8|6792.8|6796.8|6792.8|6796.5|6792.5|0
1613714970000|2021-02-19 06:09:30|6796.7|6792.7|6796.7|6792.7|6796.7|6792.7|6796.3|6792.3|0
1613715000000|2021-02-19 06:10:00|6797.2|6794.2|6797.7|6794.7|6798.2|6795.2|6797.2|6794.2|24
1613715010000|2021-02-19 06:10:10|6797.2|6794.2|6798.2|6795.2|6798.7|6795.7|6797.2|6794.2|17
1613715020000|2021-02-19 06:10:20|6798.7|6795.7|6798.2|6795.2|6798.7|6795.7|6798.2|6795.2|4
1613715030000|2021-02-19 06:10:30|6797.7|6794.7|6796.7|6793.7|6797.7|6794.7|6796.7|6793.7|16
1613715040000|2021-02-19 06:10:40|6796.2|6793.2|6796.2|6793.2|6796.7|6793.7|6795.7|6792.7|43
1613715050000|2021-02-19 06:10:50|6796.7|6793.7|6796.2|6793.2|6796.7|6793.7|6796.2|6793.2|8
1613715060000|2021-02-19 06:11:00|6795.7|6792.7|6795.7|6792.7|6795.7|6792.7|6795.7|6792.7|0
1613715070000|2021-02-19 06:11:10|6794.7|6791.7|6795.2|6792.2|6795.2|6792.2|6794.7|6791.7|22
1613715080000|2021-02-19 06:11:20|6794.7|6791.7|6793.7|6790.7|6794.7|6791.7|6793.7|6790.7|7
1613715090000|2021-02-19 06:11:30|6794.2|6791.2|6793.7|6790.7|6794.2|6791.2|6793.7|6790.7|5
1613715100000|2021-02-19 06:11:40|6792.7|6789.7|6792.7|6789.7|6793.7|6790.7|6792.7|6789.7|17
1613715120000|2021-02-19 06:12:00|||||||||3
1613715130000|2021-02-19 06:12:10|6793.2|6790.2|6792.7|6789.7|6793.7|6790.7|6792.7|6789.7|18
1613715140000|2021-02-19 06:12:20|6793.2|6790.2|6793.2|6790.2|6793.2|6790.2|6793.2|6790.2|6
1613715150000|2021-02-19 06:12:30|6792.7|6789.7|6792.7|6789.7|6792.7|6789.7|6792.7|6789.7|1
1613715160000|2021-02-19 06:12:40|||||||||2
1613715190000|2021-02-19 06:13:10|||||||||6
1613715200000|2021-02-19 06:13:20|6793.2|6790.2|6792.7|6789.7|6793.2|6790.2|6792.7|6789.7|8
1613715210000|2021-02-19 06:13:30|6793.2|6790.2|6793.7|6790.7|6793.7|6790.7|6793.2|6790.2|6
1613715220000|2021-02-19 06:13:40|6793.2|6790.2|6793.7|6790.7|6793.7|6790.7|6793.2|6790.2|12
1613715230000|2021-02-19 06:13:50|||||||||2
1613715240000|2021-02-19 06:14:00|||||||||2
1613715250000|2021-02-19 06:14:10|6794.7|6791.7|6794.7|6791.7|6794.7|6791.7|6793.7|6790.7|18
1613715260000|2021-02-19 06:14:20|6794.2|6791.2|6794.7|6791.7|6794.7|6791.7|6794.2|6791.2|22
1613715270000|2021-02-19 06:14:30|||||||||5
1613715280000|2021-02-19 06:14:40|6794.2|6791.2|6794.7|6791.7|6794.7|6791.7|6793.7|6790.7|25
1613715290000|2021-02-19 06:14:50|6794.2|6791.2|6792.7|6789.7|6794.2|6791.2|6792.7|6789.7|6
1613715300000|2021-02-19 06:15:00|6793.2|6790.2|6794.7|6791.7|6794.7|6791.7|6793.2|6790.2|22
1613715320000|2021-02-19 06:15:20|||||||||10
1613715330000|2021-02-19 06:15:30|6795.2|6792.2|6795.7|6792.7|6795.7|6792.7|6795.2|6792.2|12
1613715360000|2021-02-19 06:16:00|6795.2|6792.2|6795.2|6792.2|6795.2|6792.2|6795.2|6792.2|3
1613715370000|2021-02-19 06:16:10|6795.7|6792.7|6794.7|6791.7|6795.7|6792.7|6794.7|6791.7|2
1613715380000|2021-02-19 06:16:20|||||||||1
1613715400000|2021-02-19 06:16:40|6795.7|6792.7|6796.7|6793.7|6796.7|6793.7|6795.7|6792.7|14
1613715410000|2021-02-19 06:16:50|||||||||2
1613715420000|2021-02-19 06:17:00|||||||||1
1613715430000|2021-02-19 06:17:10|||||||||1
1613715440000|2021-02-19 06:17:20|6796.2|6793.2|6796.2|6793.2|6796.2|6793.2|6796.2|6793.2|1
1613715450000|2021-02-19 06:17:30|6796.7|6793.7|6796.7|6793.7|6796.7|6793.7|6796.7|6793.7|0
1613715460000|2021-02-19 06:17:40|||||||||5
1613715470000|2021-02-19 06:17:50|6796.2|6793.2|6796.2|6793.2|6796.2|6793.2|6796.2|6793.2|1
1613715480000|2021-02-19 06:18:00|6795.7|6792.7|6795.7|6792.7|6795.7|6792.7|6795.7|6792.7|1
1613715490000|2021-02-19 06:18:10|6795.2|6792.2|6794.7|6791.7|6795.2|6792.2|6794.7|6791.7|16
1613715500000|2021-02-19 06:18:20|||||||||1
1613715510000|2021-02-19 06:18:30|||||||||7
1613715520000|2021-02-19 06:18:40|||||||||4
1613715530000|2021-02-19 06:18:50|6795.2|6792.2|6795.7|6792.7|6795.7|6792.7|6795.2|6792.2|2
1613715540000|2021-02-19 06:19:00|6795.2|6792.2|6794.7|6791.7|6795.2|6792.2|6794.7|6791.7|4
1613715550000|2021-02-19 06:19:10|||||||||1
1613715570000|2021-02-19 06:19:30|||||||||6
1613715590000|2021-02-19 06:19:50|6794.2|6791.2|6794.2|6791.2|6794.7|6791.7|6793.7|6790.7|12
1613715600000|2021-02-19 06:20:00|6794.7|6791.7|6793.7|6790.7|6794.7|6791.7|6793.7|6790.7|3
1613715610000|2021-02-19 06:20:10|6793.2|6790.2|6792.7|6789.7|6793.7|6790.7|6792.7|6789.7|15
1613715630000|2021-02-19 06:20:30|6793.7|6790.7|6793.7|6790.7|6794.7|6791.7|6793.7|6790.7|23
1613715640000|2021-02-19 06:20:40|6793.2|6790.2|6793.2|6790.2|6793.2|6790.2|6793.2|6790.2|3
1613715650000|2021-02-19 06:20:50|6792.7|6789.7|6792.7|6789.7|6792.7|6789.7|6792.7|6789.7|0
1613715660000|2021-02-19 06:21:00|||||||||1
1613715670000|2021-02-19 06:21:10|6791.7|6788.7|6791.7|6788.7|6791.7|6788.7|6791.7|6788.7|2
1613715680000|2021-02-19 06:21:20|6791.2|6788.2|6790.7|6787.7|6791.2|6788.2|6790.7|6787.7|3
1613715690000|2021-02-19 06:21:30|6789.7|6786.7|6789.7|6786.7|6789.7|6786.7|6789.7|6786.7|20
1613715700000|2021-02-19 06:21:40|6789.2|6786.2|6789.7|6786.7|6789.7|6786.7|6788.7|6785.7|25
1613715710000|2021-02-19 06:21:50|6789.2|6786.2|6789.7|6786.7|6789.7|6786.7|6789.2|6786.2|20
1613715720000|2021-02-19 06:22:00|||||||||1
1613715730000|2021-02-19 06:22:10|||||||||6
1613715740000|2021-02-19 06:22:20|6790.2|6787.2|6790.7|6787.7|6790.7|6787.7|6790.2|6787.2|13
1613715750000|2021-02-19 06:22:30|6791.7|6788.7|6791.7|6788.7|6791.7|6788.7|6791.7|6788.7|8
1613715760000|2021-02-19 06:22:40|||||||||6
1613715780000|2021-02-19 06:23:00|||||||||1
1613715790000|2021-02-19 06:23:10|||||||||19
1613715800000|2021-02-19 06:23:20|6791.2|6788.2|6791.2|6788.2|6791.2|6788.2|6790.7|6787.7|13
1613715810000|2021-02-19 06:23:30|6791.7|6788.7|6791.7|6788.7|6791.7|6788.7|6791.7|6788.7|2
1613715830000|2021-02-19 06:23:50|6791.2|6788.2|6791.2|6788.2|6791.2|6788.2|6791.2|6788.2|3
1613715840000|2021-02-19 06:24:00|6790.7|6787.7|6790.7|6787.7|6790.7|6787.7|6790.7|6787.7|1
1613715860000|2021-02-19 06:24:20|6791.7|6788.7|6791.7|6788.7|6791.7|6788.7|6791.7|6788.7|13
1613715890000|2021-02-19 06:24:50|||||||||1
1613715910000|2021-02-19 06:25:10|6791.2|6788.2|6790.7|6787.7|6791.2|6788.2|6790.7|6787.7|6
1613715920000|2021-02-19 06:25:20|6790.2|6787.2|6789.7|6786.7|6790.2|6787.2|6789.7|6786.7|7
1613715930000|2021-02-19 06:25:30|||||||||5
1613715950000|2021-02-19 06:25:50|||||||||1
1613715960000|2021-02-19 06:26:00|6790.7|6787.7|6790.7|6787.7|6790.7|6787.7|6790.7|6787.7|13
1613715970000|2021-02-19 06:26:10|6790.2|6787.2|6789.7|6786.7|6790.2|6787.2|6789.7|6786.7|9
1613715980000|2021-02-19 06:26:20|6789.2|6786.2|6788.7|6785.7|6789.2|6786.2|6788.7|6785.7|12
1613715990000|2021-02-19 06:26:30|6788.2|6785.2|6787.7|6784.7|6788.7|6785.7|6787.7|6784.7|20
1613716000000|2021-02-19 06:26:40|||||||||10
1613716010000|2021-02-19 06:26:50|6787.2|6784.2|6787.7|6784.7|6787.7|6784.7|6786.7|6783.7|15
1613716020000|2021-02-19 06:27:00|6787.2|6784.2|6787.7|6784.7|6787.7|6784.7|6787.2|6784.2|11
1613716030000|2021-02-19 06:27:10|6787.2|6784.2|6786.7|6783.7|6787.2|6784.2|6786.7|6783.7|3
1613716040000|2021-02-19 06:27:20|||||||||12
1613716050000|2021-02-19 06:27:30|6786.2|6783.2|6785.7|6782.7|6786.7|6783.7|6785.7|6782.7|15
1613716060000|2021-02-19 06:27:40|||||||||8
1613716070000|2021-02-19 06:27:50|6785.2|6782.2|6784.7|6781.7|6785.2|6782.2|6784.7|6781.7|10
1613716080000|2021-02-19 06:28:00|||||||||14
1613716090000|2021-02-19 06:28:10|6784.2|6781.2|6784.7|6781.7|6784.7|6781.7|6783.7|6780.7|22
1613716100000|2021-02-19 06:28:20|6784.2|6781.2|6783.7|6780.7|6784.2|6781.2|6783.7|6780.7|6
1613716110000|2021-02-19 06:28:30|||||||||14
1613716120000|2021-02-19 06:28:40|6783.2|6780.2|6782.7|6779.7|6783.2|6780.2|6782.7|6779.7|19
1613716130000|2021-02-19 06:28:50|||||||||4
1613716140000|2021-02-19 06:29:00|6783.2|6780.2|6783.7|6780.7|6783.7|6780.7|6782.7|6779.7|37
1613716150000|2021-02-19 06:29:10|6783.2|6780.2|6782.7|6779.7|6783.2|6780.2|6782.7|6779.7|11
1613716160000|2021-02-19 06:29:20|6783.2|6780.2|6783.7|6780.7|6783.7|6780.7|6783.2|6780.2|36
1613716170000|2021-02-19 06:29:30|6783.2|6780.2|6784.7|6781.7|6784.7|6781.7|6783.2|6780.2|11
1613716180000|2021-02-19 06:29:40|6785.7|6782.7|6787.7|6784.7|6787.7|6784.7|6785.7|6782.7|19
1613716190000|2021-02-19 06:29:50|6788.7|6785.7|6789.7|6786.7|6789.7|6786.7|6788.7|6785.7|28
1613716200000|2021-02-19 06:30:00|6789.2|6786.2|6789.2|6786.2|6789.2|6786.2|6789.2|6786.2|12
1613716210000|2021-02-19 06:30:10|6788.7|6785.7|6787.7|6784.7|6788.7|6785.7|6787.7|6784.7|10
1613716220000|2021-02-19 06:30:20|6787.2|6784.2|6786.7|6783.7|6787.2|6784.2|6786.7|6783.7|6
1613716230000|2021-02-19 06:30:30|6786.2|6783.2|6785.7|6782.7|6786.2|6783.2|6785.7|6782.7|7
1613716240000|2021-02-19 06:30:40|6784.7|6781.7|6785.7|6782.7|6785.7|6782.7|6784.7|6781.7|16
1613716250000|2021-02-19 06:30:50|6785.2|6782.2|6784.7|6781.7|6785.2|6782.2|6784.7|6781.7|7
1613716260000|2021-02-19 06:31:00|6784.2|6781.2|6783.7|6780.7|6784.7|6781.7|6783.7|6780.7|9
1613716270000|2021-02-19 06:31:10|||||||||7
1613716280000|2021-02-19 06:31:20|6783.2|6780.2|6784.7|6781.7|6784.7|6781.7|6783.2|6780.2|24
1613716290000|2021-02-19 06:31:30|6784.2|6781.2|6783.7|6780.7|6784.2|6781.2|6783.7|6780.7|6
1613716300000|2021-02-19 06:31:40|||||||||10
1613716310000|2021-02-19 06:31:50|6783.2|6780.2|6782.7|6779.7|6783.2|6780.2|6782.7|6779.7|11
1613716320000|2021-02-19 06:32:00|6782.2|6779.2|6781.7|6778.7|6782.2|6779.2|6781.7|6778.7|13
1613716330000|2021-02-19 06:32:10|||||||||6
1613716340000|2021-02-19 06:32:20|6781.2|6778.2|6781.7|6778.7|6781.7|6778.7|6780.7|6777.7|17
1613716350000|2021-02-19 06:32:30|6780.7|6777.7|6781.2|6778.2|6781.2|6778.2|6780.7|6777.7|15
1613716360000|2021-02-19 06:32:40|6780.7|6777.7|6782.2|6779.2|6782.2|6779.2|6780.7|6777.7|7
1613716370000|2021-02-19 06:32:50|6781.7|6778.7|6782.7|6779.7|6782.7|6779.7|6781.7|6778.7|8
1613716380000|2021-02-19 06:33:00|6782.2|6779.2|6783.7|6780.7|6783.7|6780.7|6782.2|6779.2|12
1613716390000|2021-02-19 06:33:10|6783.2|6780.2|6783.2|6780.2|6783.7|6780.7|6782.7|6779.7|10
1613716400000|2021-02-19 06:33:20|6783.7|6780.7|6782.7|6779.7|6783.7|6780.7|6782.7|6779.7|2
1613716410000|2021-02-19 06:33:30|6781.7|6778.7|6781.7|6778.7|6781.7|6778.7|6781.7|6778.7|4
1613716420000|2021-02-19 06:33:40|6781.2|6778.2|6780.7|6777.7|6781.2|6778.2|6780.7|6777.7|5
1613716430000|2021-02-19 06:33:50|||||||||7
1613716450000|2021-02-19 06:34:10|6781.2|6778.2|6780.7|6777.7|6781.2|6778.2|6780.7|6777.7|4
1613716470000|2021-02-19 06:34:30|||||||||1
1613716480000|2021-02-19 06:34:40|||||||||2
1613716500000|2021-02-19 06:35:00|6781.2|6778.2|6781.7|6778.7|6781.7|6778.7|6781.2|6778.2|13
1613716510000|2021-02-19 06:35:10|||||||||2
1613716520000|2021-02-19 06:35:20|6781.2|6778.2|6781.7|6778.7|6781.7|6778.7|6781.2|6778.2|0
1613716540000|2021-02-19 06:35:40|6782.7|6779.7|6782.7|6779.7|6782.7|6779.7|6782.2|6779.2|8
1613716570000|2021-02-19 06:36:10|6781.7|6778.7|6780.7|6777.7|6781.7|6778.7|6780.7|6777.7|18
1613716580000|2021-02-19 06:36:20|6780.2|6777.2|6779.7|6776.7|6780.7|6777.7|6779.7|6776.7|30
1613716590000|2021-02-19 06:36:30|6780.7|6777.7|6780.7|6777.7|6780.7|6777.7|6780.2|6777.2|11
1613716620000|2021-02-19 06:37:00|6781.2|6778.2|6781.7|6778.7|6781.7|6778.7|6780.7|6777.7|18
1613716630000|2021-02-19 06:37:10|6782.7|6779.7|6783.7|6780.7|6783.7|6780.7|6782.7|6779.7|7
1613716650000|2021-02-19 06:37:30|6784.7|6781.7|6784.7|6781.7|6784.7|6781.7|6784.7|6781.7|3
1613716670000|2021-02-19 06:37:50|6785.2|6782.2|6785.7|6782.7|6785.7|6782.7|6784.7|6781.7|2
1613716680000|2021-02-19 06:38:00|6785.2|6782.2|6785.7|6782.7|6785.7|6782.7|6785.2|6782.2|1
1613716690000|2021-02-19 06:38:10|6785.2|6782.2|6785.7|6782.7|6785.7|6782.7|6785.2|6782.2|0
1613716710000|2021-02-19 06:38:30|6784.7|6781.7|6785.7|6782.7|6785.7|6782.7|6784.7|6781.7|18
1613716720000|2021-02-19 06:38:40|6785.2|6782.2|6786.7|6783.7|6786.7|6783.7|6785.2|6782.2|7
1613716730000|2021-02-19 06:38:50|||||||||1
1613716750000|2021-02-19 06:39:10|6786.2|6783.2|6786.7|6783.7|6786.7|6783.7|6786.2|6783.2|0
1613716760000|2021-02-19 06:39:20|6786.2|6783.2|6786.7|6783.7|6786.7|6783.7|6785.7|6782.7|3
1613716800000|2021-02-19 06:40:00|6786.2|6783.2|6785.7|6782.7|6786.2|6783.2|6785.7|6782.7|0
1613716810000|2021-02-19 06:40:10|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|8
1613716820000|2021-02-19 06:40:20|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|1
1613716830000|2021-02-19 06:40:30|6786.2|6783.2|6786.2|6783.2|6786.7|6783.7|6786.2|6783.2|0
1613716840000|2021-02-19 06:40:40|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|6786.2|6783.2|0
1613716850000|2021-02-19 06:40:50|6786.2|6783.2|6786.7|6783.7|6786.7|6783.7|6786.2|6783.2|0
1613716860000|2021-02-19 06:41:00|6785.7|6782.7|6786.7|6783.7|6786.7|6783.7|6785.7|6782.7|5
1613716870000|2021-02-19 06:41:10|6786.2|6783.2|6786.7|6783.7|6786.7|6783.7|6786.2|6783.2|3
1613716900000|2021-02-19 06:41:40|||||||||2
1613716910000|2021-02-19 06:41:50|6786.2|6783.2|6786.7|6783.7|6786.7|6783.7|6786.2|6783.2|3
1613716920000|2021-02-19 06:42:00|6786.2|6783.2|6786.7|6783.7|6786.7|6783.7|6786.2|6783.2|1
1613716940000|2021-02-19 06:42:20|6785.7|6782.7|6785.7|6782.7|6785.7|6782.7|6785.7|6782.7|2
1613716960000|2021-02-19 06:42:40|||||||||3
1613716970000|2021-02-19 06:42:50|6785.2|6782.2|6784.7|6781.7|6785.2|6782.2|6784.7|6781.7|1
1613716980000|2021-02-19 06:43:00|||||||||3
1613716990000|2021-02-19 06:43:10|||||||||1
1613717000000|2021-02-19 06:43:20|||||||||1
1613717010000|2021-02-19 06:43:30|6783.7|6780.7|6783.7|6780.7|6783.7|6780.7|6783.7|6780.7|3
1613717020000|2021-02-19 06:43:40|||||||||1
1613717030000|2021-02-19 06:43:50|||||||||1
1613717040000|2021-02-19 06:44:00|||||||||1
1613717050000|2021-02-19 06:44:10|||||||||3
1613717060000|2021-02-19 06:44:20|||||||||2
1613717070000|2021-02-19 06:44:30|||||||||16
1613717080000|2021-02-19 06:44:40|6784.7|6781.7|6784.7|6781.7|6784.7|6781.7|6784.2|6781.2|9
1613717090000|2021-02-19 06:44:50|6785.2|6782.2|6784.7|6781.7|6785.2|6782.2|6784.7|6781.7|14
1613717100000|2021-02-19 06:45:00|||||||||8
1613717110000|2021-02-19 06:45:10|6783.7|6780.7|6783.7|6780.7|6783.7|6780.7|6783.7|6780.7|3
1613717120000|2021-02-19 06:45:20|||||||||1
1613717130000|2021-02-19 06:45:30|6783.2|6780.2|6782.7|6779.7|6783.2|6780.2|6782.7|6779.7|3
1613717140000|2021-02-19 06:45:40|||||||||4
1613717150000|2021-02-19 06:45:50|||||||||1
1613717160000|2021-02-19 06:46:00|||||||||4
1613717170000|2021-02-19 06:46:10|||||||||4
1613717180000|2021-02-19 06:46:20|6783.7|6780.7|6784.7|6781.7|6784.7|6781.7|6783.7|6780.7|20
1613717190000|2021-02-19 06:46:30|||||||||8
1613717200000|2021-02-19 06:46:40|||||||||8
1613717210000|2021-02-19 06:46:50|6785.2|6782.2|6785.2|6782.2|6785.7|6782.7|6785.2|6782.2|9
1613717220000|2021-02-19 06:47:00|6784.7|6781.7|6785.7|6782.7|6785.7|6782.7|6784.7|6781.7|8
1613717230000|2021-02-19 06:47:10|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|6
1613717240000|2021-02-19 06:47:20|6787.2|6784.2|6786.7|6783.7|6787.2|6784.2|6786.7|6783.7|9
1613717250000|2021-02-19 06:47:30|6787.7|6784.7|6787.7|6784.7|6787.7|6784.7|6787.7|6784.7|7
1613717260000|2021-02-19 06:47:40|6788.7|6785.7|6787.7|6784.7|6788.7|6785.7|6787.7|6784.7|10
1613717270000|2021-02-19 06:47:50|6788.2|6785.2|6788.2|6785.2|6788.7|6785.7|6787.7|6784.7|10
1613717280000|2021-02-19 06:48:00|6788.7|6785.7|6789.7|6786.7|6789.7|6786.7|6788.2|6785.2|10
1613717290000|2021-02-19 06:48:10|6790.7|6787.7|6789.7|6786.7|6790.7|6787.7|6789.7|6786.7|16
1613717300000|2021-02-19 06:48:20|6790.7|6787.7|6790.7|6787.7|6790.7|6787.7|6790.7|6787.7|8
1613717310000|2021-02-19 06:48:30|6791.2|6788.2|6791.2|6788.2|6791.2|6788.2|6790.7|6787.7|11
1613717320000|2021-02-19 06:48:40|6791.7|6788.7|6791.7|6788.7|6791.7|6788.7|6791.7|6788.7|8
1613717330000|2021-02-19 06:48:50|||||||||13
1613717340000|2021-02-19 06:49:00|||||||||8
1613717350000|2021-02-19 06:49:10|||||||||7
1613717360000|2021-02-19 06:49:20|6792.7|6789.7|6792.7|6789.7|6792.7|6789.7|6792.7|6789.7|4
1613717370000|2021-02-19 06:49:30|6793.7|6790.7|6793.2|6790.2|6793.7|6790.7|6792.7|6789.7|20
1613717380000|2021-02-19 06:49:40|6793.7|6790.7|6793.7|6790.7|6793.7|6790.7|6793.7|6790.7|2
1613717390000|2021-02-19 06:49:50|6794.7|6791.7|6793.7|6790.7|6794.7|6791.7|6793.7|6790.7|17
1613717400000|2021-02-19 06:50:00|6794.2|6791.2|6794.2|6791.2|6794.2|6791.2|6793.7|6790.7|10
1613717410000|2021-02-19 06:50:10|6794.7|6791.7|6795.7|6792.7|6795.7|6792.7|6794.7|6791.7|12
1613717420000|2021-02-19 06:50:20|||||||||9
1613717430000|2021-02-19 06:50:30|6796.7|6793.7|6795.7|6792.7|6796.7|6793.7|6795.7|6792.7|16
1613717440000|2021-02-19 06:50:40|6796.7|6793.7|6796.7|6793.7|6796.7|6793.7|6796.7|6793.7|3
1613717450000|2021-02-19 06:50:50|||||||||2
1613717460000|2021-02-19 06:51:00|||||||||10
1613717470000|2021-02-19 06:51:10|||||||||6
1613717490000|2021-02-19 06:51:30|6797.7|6794.7|6797.7|6794.7|6797.7|6794.7|6797.7|6794.7|5
1613717500000|2021-02-19 06:51:40|6797.2|6794.2|6796.7|6793.7|6797.2|6794.2|6796.7|6793.7|3
1613717510000|2021-02-19 06:51:50|||||||||2
1613717520000|2021-02-19 06:52:00|6795.7|6792.7|6795.7|6792.7|6795.7|6792.7|6795.7|6792.7|6
1613717530000|2021-02-19 06:52:10|6794.7|6791.7|6794.7|6791.7|6795.2|6792.2|6794.7|6791.7|3
1613717540000|2021-02-19 06:52:20|6794.2|6791.2|6794.2|6791.2|6794.2|6791.2|6794.2|6791.2|2
1613717550000|2021-02-19 06:52:30|6794.7|6791.7|6793.7|6790.7|6794.7|6791.7|6793.7|6790.7|2
1613717560000|2021-02-19 06:52:40|6792.7|6789.7|6792.2|6789.2|6792.7|6789.7|6792.2|6789.2|10
1613717570000|2021-02-19 06:52:50|6791.7|6788.7|6791.7|6788.7|6792.2|6789.2|6791.7|6788.7|2
1613717580000|2021-02-19 06:53:00|||||||||1
1613717600000|2021-02-19 06:53:20|||||||||3
1613717630000|2021-02-19 06:53:50|6791.2|6788.2|6791.2|6788.2|6791.2|6788.2|6791.2|6788.2|4
1613717640000|2021-02-19 06:54:00|6790.7|6787.7|6790.2|6787.2|6791.2|6788.2|6790.2|6787.2|8
1613717650000|2021-02-19 06:54:10|6790.7|6787.7|6790.7|6787.7|6790.7|6787.7|6790.7|6787.7|0
1613717660000|2021-02-19 06:54:20|6791.2|6788.2|6790.7|6787.7|6791.2|6788.2|6790.7|6787.7|4
1613717670000|2021-02-19 06:54:30|6789.7|6786.7|6790.2|6787.2|6790.7|6787.7|6789.7|6786.7|8
1613717680000|2021-02-19 06:54:40|6789.7|6786.7|6790.7|6787.7|6790.7|6787.7|6789.7|6786.7|2
1613717690000|2021-02-19 06:54:50|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|2
1613717700000|2021-02-19 06:55:00|||||||||1
1613717710000|2021-02-19 06:55:10|6789.7|6786.7|6788.7|6785.7|6789.7|6786.7|6788.7|6785.7|6
1613717730000|2021-02-19 06:55:30|||||||||5
1613717750000|2021-02-19 06:55:50|6787.7|6784.7|6787.7|6784.7|6787.7|6784.7|6787.7|6784.7|10
1613717760000|2021-02-19 06:56:00|6787.2|6784.2|6786.7|6783.7|6787.2|6784.2|6786.7|6783.7|14
1613717770000|2021-02-19 06:56:10|6787.2|6784.2|6786.7|6783.7|6787.2|6784.2|6786.7|6783.7|6
1613717780000|2021-02-19 06:56:20|6785.7|6782.7|6785.7|6782.7|6785.7|6782.7|6785.7|6782.7|2
1613717800000|2021-02-19 06:56:40|||||||||1
1613717820000|2021-02-19 06:57:00|6785.2|6782.2|6785.7|6782.7|6785.7|6782.7|6785.2|6782.2|4
1613717840000|2021-02-19 06:57:20|6784.7|6781.7|6784.7|6781.7|6784.7|6781.7|6784.7|6781.7|7
1613717860000|2021-02-19 06:57:40|6785.2|6782.2|6785.2|6782.2|6785.2|6782.2|6784.7|6781.7|4
1613717870000|2021-02-19 06:57:50|6784.7|6781.7|6785.2|6782.2|6785.2|6782.2|6784.7|6781.7|0
1613717880000|2021-02-19 06:58:00|6784.7|6781.7|6784.7|6781.7|6784.7|6781.7|6784.7|6781.7|4
1613717890000|2021-02-19 06:58:10|6785.2|6782.2|6785.2|6782.2|6785.2|6782.2|6785.2|6782.2|1
1613717900000|2021-02-19 06:58:20|6784.7|6781.7|6785.2|6782.2|6785.2|6782.2|6784.7|6781.7|0
1613717910000|2021-02-19 06:58:30|6785.7|6782.7|6785.7|6782.7|6785.7|6782.7|6785.7|6782.7|0
1613717940000|2021-02-19 06:59:00|6786.7|6783.7|6787.2|6784.2|6787.2|6784.2|6786.7|6783.7|9
1613717950000|2021-02-19 06:59:10|6787.7|6784.7|6787.7|6784.7|6787.7|6784.7|6787.2|6784.2|1
1613717970000|2021-02-19 06:59:30|||||||||1
1613718010000|2021-02-19 07:00:10|||||||||3
1613718050000|2021-02-19 07:00:50|||||||||1
1613718060000|2021-02-19 07:01:00|6788.7|6785.7|6789.7|6786.7|6789.7|6786.7|6788.7|6785.7|13
1613718070000|2021-02-19 07:01:10|6789.2|6786.2|6788.7|6785.7|6789.7|6786.7|6788.7|6785.7|17
1613718080000|2021-02-19 07:01:20|||||||||2
1613718110000|2021-02-19 07:01:50|6789.2|6786.2|6789.2|6786.2|6789.2|6786.2|6789.2|6786.2|2
1613718120000|2021-02-19 07:02:00|6788.7|6785.7|6789.2|6786.2|6789.2|6786.2|6788.7|6785.7|1
1613718130000|2021-02-19 07:02:10|6788.7|6785.7|6788.7|6785.7|6788.7|6785.7|6788.7|6785.7|1
1613718150000|2021-02-19 07:02:30|6789.2|6786.2|6790.7|6787.7|6790.7|6787.7|6789.2|6786.2|5
1613718160000|2021-02-19 07:02:40|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|2
1613718170000|2021-02-19 07:02:50|6789.7|6786.7|6789.7|6786.7|6789.7|6786.7|6788.7|6785.7|8
1613718190000|2021-02-19 07:03:10|6789.2|6786.2|6789.2|6786.2|6789.2|6786.2|6789.2|6786.2|1
1613718200000|2021-02-19 07:03:20|6789.7|6786.7|6788.7|6785.7|6789.7|6786.7|6788.7|6785.7|1
1613718220000|2021-02-19 07:03:40|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|3
1613718230000|2021-02-19 07:03:50|6787.7|6784.7|6788.7|6785.7|6788.7|6785.7|6787.7|6784.7|2
1613718240000|2021-02-19 07:04:00|6787.7|6784.7|6787.7|6784.7|6787.7|6784.7|6787.7|6784.7|3
1613718250000|2021-02-19 07:04:10|6788.7|6785.7|6788.7|6785.7|6788.7|6785.7|6788.7|6785.7|13
1613718270000|2021-02-19 07:04:30|6787.7|6784.7|6787.7|6784.7|6787.7|6784.7|6787.7|6784.7|11
1613718290000|2021-02-19 07:04:50|||||||||1
1613718300000|2021-02-19 07:05:00|6788.7|6785.7|6788.7|6785.7|6788.7|6785.7|6788.7|6785.7|10
1613718310000|2021-02-19 07:05:10|6788.2|6785.2|6787.7|6784.7|6788.2|6785.2|6787.7|6784.7|4
1613718330000|2021-02-19 07:05:30|6786.7|6783.7|6785.7|6782.7|6786.7|6783.7|6785.7|6782.7|10
1613718340000|2021-02-19 07:05:40|6786.2|6783.2|6786.7|6783.7|6786.7|6783.7|6786.2|6783.2|4
1613718350000|2021-02-19 07:05:50|6785.7|6782.7|6785.7|6782.7|6786.2|6783.2|6785.7|6782.7|1
1613718360000|2021-02-19 07:06:00|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|5
1613718370000|2021-02-19 07:06:10|6785.7|6782.7|6786.2|6783.2|6786.2|6783.2|6785.7|6782.7|3
1613718380000|2021-02-19 07:06:20|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|0
1613718390000|2021-02-19 07:06:30|6786.2|6783.2|6785.7|6782.7|6786.7|6783.7|6785.7|6782.7|3
1613718400000|2021-02-19 07:06:40|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|3
1613718410000|2021-02-19 07:06:50|6785.7|6782.7|6785.7|6782.7|6786.2|6783.2|6785.7|6782.7|0
1613718420000|2021-02-19 07:07:00|6784.7|6781.7|6785.7|6782.7|6785.7|6782.7|6784.7|6781.7|5
1613718430000|2021-02-19 07:07:10|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|5
1613718470000|2021-02-19 07:07:50|||||||||1
1613718500000|2021-02-19 07:08:20|||||||||1
1613718510000|2021-02-19 07:08:30|6785.7|6782.7|6786.7|6783.7|6786.7|6783.7|6785.7|6782.7|17
1613718520000|2021-02-19 07:08:40|6785.7|6782.7|6785.7|6782.7|6785.7|6782.7|6785.7|6782.7|2
1613718530000|2021-02-19 07:08:50|||||||||1
1613718540000|2021-02-19 07:09:00|6785.2|6782.2|6785.2|6782.2|6785.7|6782.7|6785.2|6782.2|4
1613718550000|2021-02-19 07:09:10|6784.7|6781.7|6784.7|6781.7|6785.2|6782.2|6784.7|6781.7|4
1613718560000|2021-02-19 07:09:20|6784.2|6781.2|6783.7|6780.7|6784.2|6781.2|6783.7|6780.7|3
1613718570000|2021-02-19 07:09:30|||||||||1
1613718580000|2021-02-19 07:09:40|||||||||1
1613718600000|2021-02-19 07:10:00|||||||||3
1613718610000|2021-02-19 07:10:10|||||||||1
1613718620000|2021-02-19 07:10:20|||||||||1
1613718630000|2021-02-19 07:10:30|6784.7|6781.7|6784.7|6781.7|6784.7|6781.7|6784.7|6781.7|17
1613718650000|2021-02-19 07:10:50|||||||||1
1613718660000|2021-02-19 07:11:00|||||||||1
1613718680000|2021-02-19 07:11:20|||||||||1
1613718690000|2021-02-19 07:11:30|6785.7|6782.7|6785.7|6782.7|6785.7|6782.7|6785.7|6782.7|13
1613718700000|2021-02-19 07:11:40|6784.7|6781.7|6784.7|6781.7|6784.7|6781.7|6784.7|6781.7|12
1613718720000|2021-02-19 07:12:00|6784.2|6781.2|6783.7|6780.7|6784.2|6781.2|6783.7|6780.7|1
1613718730000|2021-02-19 07:12:10|6783.2|6780.2|6783.7|6780.7|6783.7|6780.7|6783.2|6780.2|1
1613718750000|2021-02-19 07:12:30|||||||||2
1613718760000|2021-02-19 07:12:40|6783.2|6780.2|6783.2|6780.2|6783.7|6780.7|6783.2|6780.2|2
1613718770000|2021-02-19 07:12:50|6782.7|6779.7|6783.7|6780.7|6783.7|6780.7|6782.7|6779.7|0
1613718780000|2021-02-19 07:13:00|||||||||1
1613718790000|2021-02-19 07:13:10|||||||||1
1613718810000|2021-02-19 07:13:30|||||||||1
1613718820000|2021-02-19 07:13:40|||||||||1
1613718840000|2021-02-19 07:14:00|||||||||2
1613718850000|2021-02-19 07:14:10|6784.7|6781.7|6784.7|6781.7|6784.7|6781.7|6784.7|6781.7|15
1613718870000|2021-02-19 07:14:30|6784.2|6781.2|6783.7|6780.7|6784.2|6781.2|6783.7|6780.7|4
1613718890000|2021-02-19 07:14:50|||||||||1
1613718900000|2021-02-19 07:15:00|||||||||6
1613718910000|2021-02-19 07:15:10|6782.7|6779.7|6782.7|6779.7|6782.7|6779.7|6782.7|6779.7|3
1613718920000|2021-02-19 07:15:20|6784.7|6781.7|6784.7|6781.7|6784.7|6781.7|6784.7|6781.7|35
1613718930000|2021-02-19 07:15:30|6783.7|6780.7|6783.7|6780.7|6783.7|6780.7|6783.7|6780.7|4
1613718940000|2021-02-19 07:15:40|||||||||2
1613718960000|2021-02-19 07:16:00|||||||||3
1613718970000|2021-02-19 07:16:10|6784.7|6781.7|6784.7|6781.7|6784.7|6781.7|6784.7|6781.7|6
1613718980000|2021-02-19 07:16:20|6783.7|6780.7|6783.7|6780.7|6783.7|6780.7|6783.7|6780.7|9
1613719000000|2021-02-19 07:16:40|||||||||2
1613719010000|2021-02-19 07:16:50|||||||||5
1613719020000|2021-02-19 07:17:00|6784.7|6781.7|6784.7|6781.7|6785.7|6782.7|6784.7|6781.7|11
1613719030000|2021-02-19 07:17:10|6783.7|6780.7|6783.7|6780.7|6784.2|6781.2|6783.7|6780.7|2
1613719040000|2021-02-19 07:17:20|||||||||2
1613719060000|2021-02-19 07:17:40|6783.2|6780.2|6782.7|6779.7|6783.2|6780.2|6782.7|6779.7|5
1613719070000|2021-02-19 07:17:50|||||||||2
1613719080000|2021-02-19 07:18:00|6781.7|6778.7|6781.7|6778.7|6781.7|6778.7|6781.7|6778.7|10
1613719090000|2021-02-19 07:18:10|6781.2|6778.2|6780.7|6777.7|6781.2|6778.2|6780.7|6777.7|9
1613719100000|2021-02-19 07:18:20|||||||||1
1613719110000|2021-02-19 07:18:30|||||||||1
1613719140000|2021-02-19 07:19:00|6779.7|6776.7|6779.7|6776.7|6779.7|6776.7|6779.7|6776.7|19
1613719160000|2021-02-19 07:19:20|6780.7|6777.7|6780.7|6777.7|6780.7|6777.7|6780.7|6777.7|18
1613719170000|2021-02-19 07:19:30|6781.7|6778.7|6781.7|6778.7|6781.7|6778.7|6781.7|6778.7|6
1613719200000|2021-02-19 07:20:00|||||||||2
1613719320000|2021-02-19 07:22:00|||||||||1
1613719370000|2021-02-19 07:22:50|||||||||10
1613719450000|2021-02-19 07:24:10|||||||||1
1613719510000|2021-02-19 07:25:10|||||||||1
1613719520000|2021-02-19 07:25:20|6780.7|6777.7|6780.7|6777.7|6781.2|6778.2|6780.7|6777.7|6
1613719530000|2021-02-19 07:25:30|||||||||10
1613719540000|2021-02-19 07:25:40|6779.7|6776.7|6778.7|6775.7|6779.7|6776.7|6778.7|6775.7|21
1613719550000|2021-02-19 07:25:50|6779.7|6776.7|6779.7|6776.7|6779.7|6776.7|6779.7|6776.7|5
1613719560000|2021-02-19 07:26:00|6780.7|6777.7|6780.2|6777.2|6780.7|6777.7|6780.2|6777.2|15
1613719570000|2021-02-19 07:26:10|6779.7|6776.7|6780.2|6777.2|6780.2|6777.2|6779.7|6776.7|0
1613719580000|2021-02-19 07:26:20|6780.7|6777.7|6780.7|6777.7|6780.7|6777.7|6780.2|6777.2|0
1613719590000|2021-02-19 07:26:30|6779.7|6776.7|6779.7|6776.7|6779.7|6776.7|6779.7|6776.7|1
1613719600000|2021-02-19 07:26:40|6778.7|6775.7|6779.2|6776.2|6779.2|6776.2|6778.7|6775.7|3
1613719620000|2021-02-19 07:27:00|6779.7|6776.7|6779.7|6776.7|6779.7|6776.7|6779.7|6776.7|1
1613719650000|2021-02-19 07:27:30|6779.2|6776.2|6778.7|6775.7|6779.2|6776.2|6778.7|6775.7|1
1613719670000|2021-02-19 07:27:50|||||||||1
1613719710000|2021-02-19 07:28:30|6779.7|6776.7|6778.7|6775.7|6779.7|6776.7|6778.7|6775.7|14
1613719720000|2021-02-19 07:28:40|6779.2|6776.2|6780.7|6777.7|6780.7|6777.7|6779.2|6776.2|7
1613719740000|2021-02-19 07:29:00|6780.2|6777.2|6779.7|6776.7|6780.2|6777.2|6779.7|6776.7|3
1613719750000|2021-02-19 07:29:10|6780.2|6777.2|6780.7|6777.7|6780.7|6777.7|6780.2|6777.2|2
1613719770000|2021-02-19 07:29:30|6780.2|6777.2|6780.2|6777.2|6780.2|6777.2|6780.2|6777.2|2
1613719790000|2021-02-19 07:29:50|6779.7|6776.7|6779.7|6776.7|6779.7|6776.7|6779.7|6776.7|0
1613719800000|2021-02-19 07:30:00|6780.2|6777.2|6780.7|6777.7|6780.7|6777.7|6780.2|6777.2|1
1613719820000|2021-02-19 07:30:20|6780.2|6777.2|6780.2|6777.2|6780.2|6777.2|6779.7|6776.7|3
1613719830000|2021-02-19 07:30:30|6779.7|6776.7|6779.7|6776.7|6779.7|6776.7|6779.7|6776.7|0
1613719850000|2021-02-19 07:30:50|6780.7|6777.7|6780.2|6777.2|6780.7|6777.7|6780.2|6777.2|6
1613719860000|2021-02-19 07:31:00|6780.7|6777.7|6779.7|6776.7|6780.7|6777.7|6779.7|6776.7|1
1613719890000|2021-02-19 07:31:30|||||||||2
1613719920000|2021-02-19 07:32:00|6779.2|6776.2|6779.2|6776.2|6779.2|6776.2|6778.7|6775.7|4
1613719930000|2021-02-19 07:32:10|6779.7|6776.7|6778.7|6775.7|6779.7|6776.7|6778.7|6775.7|1
1613719940000|2021-02-19 07:32:20|6779.7|6776.7|6779.7|6776.7|6779.7|6776.7|6779.2|6776.2|7
1613719970000|2021-02-19 07:32:50|||||||||1
1613720010000|2021-02-19 07:33:30|6779.2|6776.2|6778.7|6775.7|6779.2|6776.2|6778.7|6775.7|1
1613720020000|2021-02-19 07:33:40|6779.7|6776.7|6779.7|6776.7|6779.7|6776.7|6779.7|6776.7|2
1613720030000|2021-02-19 07:33:50|6778.7|6775.7|6778.7|6775.7|6778.7|6775.7|6778.7|6775.7|3
1613720050000|2021-02-19 07:34:10|6777.7|6774.7|6778.7|6775.7|6778.7|6775.7|6777.7|6774.7|10
1613720060000|2021-02-19 07:34:20|6778.2|6775.2|6778.2|6775.2|6778.2|6775.2|6777.7|6774.7|3
1613720070000|2021-02-19 07:34:30|6778.7|6775.7|6777.7|6774.7|6778.7|6775.7|6777.7|6774.7|9
1613720080000|2021-02-19 07:34:40|6778.2|6775.2|6778.7|6775.7|6778.7|6775.7|6778.2|6775.2|1
1613720100000|2021-02-19 07:35:00|6778.2|6775.2|6778.7|6775.7|6778.7|6775.7|6778.2|6775.2|1
1613720110000|2021-02-19 07:35:10|6779.7|6776.7|6779.7|6776.7|6779.7|6776.7|6779.7|6776.7|16
1613720130000|2021-02-19 07:35:30|6780.7|6777.7|6780.7|6777.7|6780.7|6777.7|6780.2|6777.2|1
1613720150000|2021-02-19 07:35:50|||||||||1
1613720170000|2021-02-19 07:36:10|6781.7|6778.7|6781.7|6778.7|6781.7|6778.7|6781.7|6778.7|2
1613720190000|2021-02-19 07:36:30|||||||||1
1613720240000|2021-02-19 07:37:20|6782.7|6779.7|6782.7|6779.7|6782.7|6779.7|6782.7|6779.7|8
1613720280000|2021-02-19 07:38:00|6783.7|6780.7|6783.7|6780.7|6783.7|6780.7|6783.7|6780.7|6
1613720290000|2021-02-19 07:38:10|||||||||3
1613720300000|2021-02-19 07:38:20|6784.2|6781.2|6783.7|6780.7|6784.2|6781.2|6783.7|6780.7|7
1613720310000|2021-02-19 07:38:30|6782.7|6779.7|6782.7|6779.7|6782.7|6779.7|6781.7|6778.7|8
1613720330000|2021-02-19 07:38:50|||||||||1
1613720370000|2021-02-19 07:39:30|6783.7|6780.7|6783.7|6780.7|6784.2|6781.2|6783.7|6780.7|6
1613720390000|2021-02-19 07:39:50|6784.2|6781.2|6784.2|6781.2|6784.7|6781.7|6784.2|6781.2|3
1613720400000|2021-02-19 07:40:00|6783.7|6780.7|6783.7|6780.7|6783.7|6780.7|6783.7|6780.7|2
1613720410000|2021-02-19 07:40:10|6782.7|6779.7|6782.7|6779.7|6782.7|6779.7|6782.7|6779.7|2
1613720420000|2021-02-19 07:40:20|6782.2|6779.2|6781.7|6778.7|6782.2|6779.2|6781.7|6778.7|3
1613720450000|2021-02-19 07:40:50|6781.2|6778.2|6781.7|6778.7|6781.7|6778.7|6781.2|6778.2|1
1613720470000|2021-02-19 07:41:10|||||||||2
1613720490000|2021-02-19 07:41:30|6781.2|6778.2|6781.2|6778.2|6781.2|6778.2|6781.2|6778.2|0
1613720500000|2021-02-19 07:41:40|6781.7|6778.7|6781.2|6778.2|6781.7|6778.7|6781.2|6778.2|0
1613720510000|2021-02-19 07:41:50|6780.7|6777.7|6781.2|6778.2|6781.2|6778.2|6780.7|6777.7|3
1613720520000|2021-02-19 07:42:00|6781.7|6778.7|6781.7|6778.7|6781.7|6778.7|6781.7|6778.7|0
1613720530000|2021-02-19 07:42:10|6782.2|6779.2|6782.2|6779.2|6782.2|6779.2|6782.2|6779.2|10
1613720540000|2021-02-19 07:42:20|6782.7|6779.7|6782.7|6779.7|6782.7|6779.7|6782.7|6779.7|2
1613720550000|2021-02-19 07:42:30|6782.2|6779.2|6782.7|6779.7|6782.7|6779.7|6782.2|6779.2|3
1613720560000|2021-02-19 07:42:40|6782.2|6779.2|6782.2|6779.2|6782.7|6779.7|6782.2|6779.2|0
1613720570000|2021-02-19 07:42:50|6782.7|6779.7|6781.7|6778.7|6782.7|6779.7|6781.7|6778.7|0
1613720600000|2021-02-19 07:43:20|||||||||2
1613720640000|2021-02-19 07:44:00|6780.7|6777.7|6780.7|6777.7|6780.7|6777.7|6780.7|6777.7|5
1613720650000|2021-02-19 07:44:10|||||||||1
1613720660000|2021-02-19 07:44:20|||||||||1
1613720670000|2021-02-19 07:44:30|||||||||1
1613720680000|2021-02-19 07:44:40|||||||||10
1613720690000|2021-02-19 07:44:50|||||||||4
1613720720000|2021-02-19 07:45:20|6780.2|6777.2|6780.2|6777.2|6780.7|6777.7|6779.7|6776.7|1
1613720730000|2021-02-19 07:45:30|6779.7|6776.7|6779.7|6776.7|6779.7|6776.7|6779.7|6776.7|1
1613720740000|2021-02-19 07:45:40|6778.7|6775.7|6779.7|6776.7|6779.7|6776.7|6778.7|6775.7|9
1613720770000|2021-02-19 07:46:10|6779.2|6776.2|6779.2|6776.2|6779.2|6776.2|6779.2|6776.2|0
1613720780000|2021-02-19 07:46:20|6779.7|6776.7|6779.7|6776.7|6779.7|6776.7|6779.2|6776.2|2
1613720810000|2021-02-19 07:46:50|6780.2|6777.2|6779.7|6776.7|6780.2|6777.2|6779.7|6776.7|5
1613720820000|2021-02-19 07:47:00|||||||||1
1613720840000|2021-02-19 07:47:20|6779.2|6776.2|6779.7|6776.7|6779.7|6776.7|6778.7|6775.7|5
1613720850000|2021-02-19 07:47:30|6779.2|6776.2|6779.2|6776.2|6779.7|6776.7|6779.2|6776.2|0
1613720860000|2021-02-19 07:47:40|6778.7|6775.7|6779.2|6776.2|6779.2|6776.2|6778.7|6775.7|1
1613720870000|2021-02-19 07:47:50|6779.7|6776.7|6779.2|6776.2|6779.7|6776.7|6778.7|6775.7|1
1613720890000|2021-02-19 07:48:10|6779.7|6776.7|6779.2|6776.2|6779.7|6776.7|6779.2|6776.2|0
1613720900000|2021-02-19 07:48:20|6778.7|6775.7|6778.7|6775.7|6778.7|6775.7|6778.7|6775.7|1
1613720930000|2021-02-19 07:48:50|||||||||1
1613720960000|2021-02-19 07:49:20|6777.7|6774.7|6777.7|6774.7|6777.7|6774.7|6777.7|6774.7|5
1613720980000|2021-02-19 07:49:40|||||||||1
1613720990000|2021-02-19 07:49:50|6776.7|6773.7|6776.7|6773.7|6777.2|6774.2|6776.7|6773.7|12
1613721000000|2021-02-19 07:50:00|6777.2|6774.2|6777.7|6774.7|6777.7|6774.7|6777.2|6774.2|3
1613721080000|2021-02-19 07:51:20|6778.7|6775.7|6778.7|6775.7|6778.7|6775.7|6778.7|6775.7|8
1613721130000|2021-02-19 07:52:10|6777.7|6774.7|6778.2|6775.2|6778.7|6775.7|6777.7|6774.7|4
1613721140000|2021-02-19 07:52:20|6777.7|6774.7|6777.7|6774.7|6778.2|6775.2|6777.7|6774.7|0
1613721180000|2021-02-19 07:53:00|||||||||5
1613721200000|2021-02-19 07:53:20|||||||||7
1613721230000|2021-02-19 07:53:50|6778.7|6775.7|6779.7|6776.7|6779.7|6776.7|6778.7|6775.7|6
1613721240000|2021-02-19 07:54:00|6780.7|6777.7|6779.7|6776.7|6780.7|6777.7|6779.7|6776.7|12
1613721250000|2021-02-19 07:54:10|6780.7|6777.7|6779.7|6776.7|6780.7|6777.7|6779.7|6776.7|5
1613721260000|2021-02-19 07:54:20|6780.2|6777.2|6780.2|6777.2|6780.2|6777.2|6779.7|6776.7|0
1613721270000|2021-02-19 07:54:30|6779.7|6776.7|6780.7|6777.7|6780.7|6777.7|6779.7|6776.7|3
1613721280000|2021-02-19 07:54:40|6779.7|6776.7|6779.7|6776.7|6780.2|6777.2|6779.7|6776.7|1
1613721290000|2021-02-19 07:54:50|6780.2|6777.2|6780.7|6777.7|6780.7|6777.7|6780.2|6777.2|1
1613721300000|2021-02-19 07:55:00|6781.2|6778.2|6781.7|6778.7|6781.7|6778.7|6780.7|6777.7|19
1613721310000|2021-02-19 07:55:10|6781.2|6778.2|6780.7|6777.7|6781.2|6778.2|6780.7|6777.7|7
1613721320000|2021-02-19 07:55:20|6781.2|6778.2|6781.7|6778.7|6781.7|6778.7|6781.2|6778.2|0
1613721340000|2021-02-19 07:55:40|6780.7|6777.7|6779.7|6776.7|6780.7|6777.7|6779.7|6776.7|14
1613721350000|2021-02-19 07:55:50|||||||||1
1613721360000|2021-02-19 07:56:00|||||||||1
1613721370000|2021-02-19 07:56:10|6779.2|6776.2|6779.7|6776.7|6779.7|6776.7|6779.2|6776.2|1
1613721380000|2021-02-19 07:56:20|||||||||1
1613721400000|2021-02-19 07:56:40|||||||||2
1613721410000|2021-02-19 07:56:50|||||||||3
1613721420000|2021-02-19 07:57:00|||||||||1
1613721430000|2021-02-19 07:57:10|6779.2|6776.2|6778.7|6775.7|6779.7|6776.7|6778.7|6775.7|3
1613721440000|2021-02-19 07:57:20|6778.2|6775.2|6777.7|6774.7|6778.2|6775.2|6777.7|6774.7|6
1613721450000|2021-02-19 07:57:30|||||||||1
1613721470000|2021-02-19 07:57:50|||||||||2
1613721480000|2021-02-19 07:58:00|||||||||1
1613721490000|2021-02-19 07:58:10|6778.7|6775.7|6778.7|6775.7|6778.7|6775.7|6778.7|6775.7|13
1613721500000|2021-02-19 07:58:20|6779.2|6776.2|6778.7|6775.7|6779.7|6776.7|6778.7|6775.7|10
1613721520000|2021-02-19 07:58:40|||||||||2
1613721530000|2021-02-19 07:58:50|||||||||1
1613721540000|2021-02-19 07:59:00|6777.7|6774.7|6778.2|6775.2|6778.2|6775.2|6777.7|6774.7|3
1613721550000|2021-02-19 07:59:10|6778.7|6775.7|6777.7|6774.7|6778.7|6775.7|6777.7|6774.7|4
1613721560000|2021-02-19 07:59:20|6778.7|6775.7|6778.7|6775.7|6778.7|6775.7|6778.7|6775.7|2
1613721570000|2021-02-19 07:59:30|6779.7|6776.7|6779.7|6776.7|6779.7|6776.7|6779.2|6776.2|17
1613721580000|2021-02-19 07:59:40|6778.7|6775.7|6778.2|6775.2|6778.7|6775.7|6778.2|6775.2|4
1613721590000|2021-02-19 07:59:50|6777.7|6774.7|6777.7|6774.7|6777.7|6774.7|6777.2|6774.2|1
1613721600000|2021-02-19 08:00:00|6777.2|6774.2|6777.2|6774.2|6777.7|6774.7|6776.7|6773.7|8
1613721610000|2021-02-19 08:00:10|6777.7|6774.7|6776.7|6773.7|6777.7|6774.7|6776.7|6773.7|6
1613721620000|2021-02-19 08:00:20|6777.2|6774.2|6778.7|6775.7|6778.7|6775.7|6777.2|6774.2|8
1613721630000|2021-02-19 08:00:30|6779.2|6776.2|6779.7|6776.7|6779.7|6776.7|6778.7|6775.7|3
1613721640000|2021-02-19 08:00:40|6778.7|6775.7|6777.7|6774.7|6778.7|6775.7|6777.7|6774.7|13
1613721650000|2021-02-19 08:00:50|6777.2|6774.2|6777.7|6774.7|6778.2|6775.2|6776.7|6773.7|7
1613721660000|2021-02-19 08:01:00|6778.7|6775.7|6779.7|6776.7|6779.7|6776.7|6778.7|6775.7|17
1613721670000|2021-02-19 08:01:10|6780.2|6777.2|6779.7|6776.7|6780.7|6777.7|6779.7|6776.7|17
1613721680000|2021-02-19 08:01:20|6780.7|6777.7|6781.7|6778.7|6781.7|6778.7|6780.7|6777.7|5
1613721690000|2021-02-19 08:01:30|6780.7|6777.7|6780.7|6777.7|6781.7|6778.7|6780.7|6777.7|11
1613721700000|2021-02-19 08:01:40|6781.2|6778.2|6781.2|6778.2|6781.7|6778.7|6780.7|6777.7|1
1613721710000|2021-02-19 08:01:50|6781.7|6778.7|6780.7|6777.7|6781.7|6778.7|6780.7|6777.7|2
1613721720000|2021-02-19 08:02:00|6781.2|6778.2|6781.7|6778.7|6781.7|6778.7|6780.7|6777.7|6
1613721730000|2021-02-19 08:02:10|6782.2|6779.2|6782.7|6779.7|6783.7|6780.7|6782.2|6779.2|8
1613721740000|2021-02-19 08:02:20|6783.2|6780.2|6783.7|6780.7|6783.7|6780.7|6783.2|6780.2|3
1613721750000|2021-02-19 08:02:30|6783.2|6780.2|6781.7|6778.7|6783.2|6780.2|6781.7|6778.7|6
1613721760000|2021-02-19 08:02:40|6780.7|6777.7|6779.7|6776.7|6780.7|6777.7|6779.7|6776.7|13
1613721770000|2021-02-19 08:02:50|6779.2|6776.2|6778.7|6775.7|6779.7|6776.7|6778.7|6775.7|4
1613721780000|2021-02-19 08:03:00|6779.2|6776.2|6778.7|6775.7|6780.2|6777.2|6778.7|6775.7|9
1613721790000|2021-02-19 08:03:10|6777.7|6774.7|6777.7|6774.7|6777.7|6774.7|6777.7|6774.7|8
1613721800000|2021-02-19 08:03:20|6778.2|6775.2|6778.7|6775.7|6778.7|6775.7|6778.2|6775.2|3
1613721810000|2021-02-19 08:03:30|6778.2|6775.2|6777.7|6774.7|6778.7|6775.7|6777.7|6774.7|3
1613721820000|2021-02-19 08:03:40|6776.7|6773.7|6775.7|6772.7|6776.7|6773.7|6775.7|6772.7|15
1613721830000|2021-02-19 08:03:50|6775.2|6772.2|6776.7|6773.7|6776.7|6773.7|6775.2|6772.2|4
1613721840000|2021-02-19 08:04:00|6776.2|6773.2|6776.7|6773.7|6776.7|6773.7|6776.2|6773.2|3
1613721850000|2021-02-19 08:04:10|6776.2|6773.2|6774.7|6771.7|6776.7|6773.7|6774.7|6771.7|10
1613721860000|2021-02-19 08:04:20|6774.2|6771.2|6775.7|6772.7|6775.7|6772.7|6774.2|6771.2|10
1613721870000|2021-02-19 08:04:30|6776.2|6773.2|6776.7|6773.7|6776.7|6773.7|6775.7|6772.7|13
1613721880000|2021-02-19 08:04:40|6776.2|6773.2|6776.2|6773.2|6776.7|6773.7|6775.7|6772.7|5
1613721890000|2021-02-19 08:04:50|6776.7|6773.7|6776.7|6773.7|6777.7|6774.7|6775.7|6772.7|13
1613721900000|2021-02-19 08:05:00|6777.2|6774.2|6778.7|6775.7|6779.7|6776.7|6777.2|6774.2|16
1613721910000|2021-02-19 08:05:10|6777.7|6774.7|6776.7|6773.7|6777.7|6774.7|6776.7|6773.7|6
1613721920000|2021-02-19 08:05:20|6776.2|6773.2|6777.7|6774.7|6777.7|6774.7|6776.2|6773.2|3
1613721930000|2021-02-19 08:05:30|6777.2|6774.2|6776.7|6773.7|6777.7|6774.7|6776.2|6773.2|3
1613721940000|2021-02-19 08:05:40|6776.2|6773.2|6777.2|6774.2|6777.2|6774.2|6775.7|6772.7|1
1613721950000|2021-02-19 08:05:50|6776.7|6773.7|6776.7|6773.7|6777.2|6774.2|6776.2|6773.2|3
1613721960000|2021-02-19 08:06:00|6777.2|6774.2|6777.7|6774.7|6778.2|6775.2|6776.7|6773.7|13
1613721970000|2021-02-19 08:06:10|6778.2|6775.2|6777.7|6774.7|6778.7|6775.7|6777.7|6774.7|1
1613721980000|2021-02-19 08:06:20|6776.7|6773.7|6775.7|6772.7|6776.7|6773.7|6775.2|6772.2|16
1613721990000|2021-02-19 08:06:30|6775.2|6772.2|6774.7|6771.7|6775.7|6772.7|6774.7|6771.7|6
1613722000000|2021-02-19 08:06:40|6774.2|6771.2|6775.7|6772.7|6775.7|6772.7|6773.7|6770.7|3
1613722010000|2021-02-19 08:06:50|6775.2|6772.2|6774.7|6771.7|6775.2|6772.2|6774.7|6771.7|3
1613722020000|2021-02-19 08:07:00|6774.2|6771.2|6774.2|6771.2|6774.7|6771.7|6774.2|6771.2|10
1613722030000|2021-02-19 08:07:10|6774.7|6771.7|6775.2|6772.2|6775.2|6772.2|6773.7|6770.7|1
1613722040000|2021-02-19 08:07:20|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|6775.2|6772.2|2
1613722050000|2021-02-19 08:07:30|6775.2|6772.2|6774.7|6771.7|6775.2|6772.2|6774.7|6771.7|2
1613722060000|2021-02-19 08:07:40|6775.2|6772.2|6774.7|6771.7|6775.2|6772.2|6774.7|6771.7|1
1613722070000|2021-02-19 08:07:50|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|6773.2|6770.2|11
1613722080000|2021-02-19 08:08:00|6773.2|6770.2|6773.7|6770.7|6773.7|6770.7|6772.7|6769.7|2
1613722090000|2021-02-19 08:08:10|||||||||4
1613722100000|2021-02-19 08:08:20|6774.7|6771.7|6773.7|6770.7|6774.7|6771.7|6773.7|6770.7|4
1613722110000|2021-02-19 08:08:30|6773.2|6770.2|6771.7|6768.7|6773.2|6770.2|6771.7|6768.7|12
1613722120000|2021-02-19 08:08:40|||||||||1
1613722130000|2021-02-19 08:08:50|6772.2|6769.2|6772.7|6769.7|6772.7|6769.7|6772.2|6769.2|2
1613722140000|2021-02-19 08:09:00|6772.2|6769.2|6771.7|6768.7|6772.2|6769.2|6771.7|6768.7|5
1613722150000|2021-02-19 08:09:10|6770.7|6767.7|6771.7|6768.7|6771.7|6768.7|6769.7|6766.7|13
1613722160000|2021-02-19 08:09:20|6771.2|6768.2|6772.7|6769.7|6772.7|6769.7|6771.2|6768.2|6
1613722170000|2021-02-19 08:09:30|6773.2|6770.2|6770.7|6767.7|6773.7|6770.7|6770.7|6767.7|1
1613722180000|2021-02-19 08:09:40|6771.7|6768.7|6771.7|6768.7|6771.7|6768.7|6771.7|6768.7|8
1613722190000|2021-02-19 08:09:50|6772.2|6769.2|6771.7|6768.7|6772.2|6769.2|6771.2|6768.2|5
1613722200000|2021-02-19 08:10:00|6771.2|6768.2|6771.7|6768.7|6771.7|6768.7|6771.2|6768.2|1
1613722210000|2021-02-19 08:10:10|6771.2|6768.2|6771.7|6768.7|6771.7|6768.7|6769.7|6766.7|17
1613722220000|2021-02-19 08:10:20|6771.2|6768.2|6770.7|6767.7|6771.7|6768.7|6770.7|6767.7|1
1613722230000|2021-02-19 08:10:30|6770.2|6767.2|6769.7|6766.7|6770.7|6767.7|6768.7|6765.7|3
1613722240000|2021-02-19 08:10:40|||||||||1
1613722250000|2021-02-19 08:10:50|6770.7|6767.7|6770.7|6767.7|6770.7|6767.7|6769.7|6766.7|1
1613722260000|2021-02-19 08:11:00|6769.7|6766.7|6770.7|6767.7|6770.7|6767.7|6769.7|6766.7|7
1613722270000|2021-02-19 08:11:10|6771.7|6768.7|6770.7|6767.7|6772.2|6769.2|6770.7|6767.7|10
1613722280000|2021-02-19 08:11:20|6771.2|6768.2|6770.2|6767.2|6771.2|6768.2|6770.2|6767.2|5
1613722290000|2021-02-19 08:11:30|6770.7|6767.7|6770.2|6767.2|6770.7|6767.7|6770.2|6767.2|3
1613722300000|2021-02-19 08:11:40|6770.7|6767.7|6770.2|6767.2|6770.7|6767.7|6770.2|6767.2|5
1613722310000|2021-02-19 08:11:50|6770.7|6767.7|6770.2|6767.2|6770.7|6767.7|6770.2|6767.2|1
1613722320000|2021-02-19 08:12:00|6770.7|6767.7|6770.7|6767.7|6771.7|6768.7|6770.7|6767.7|8
1613722330000|2021-02-19 08:12:10|6770.2|6767.2|6770.7|6767.7|6770.7|6767.7|6770.2|6767.2|2
1613722340000|2021-02-19 08:12:20|6770.2|6767.2|6769.2|6766.2|6770.2|6767.2|6768.7|6765.7|22
1613722350000|2021-02-19 08:12:30|6769.7|6766.7|6769.2|6766.2|6769.7|6766.7|6769.2|6766.2|4
1613722360000|2021-02-19 08:12:40|6769.7|6766.7|6768.7|6765.7|6769.7|6766.7|6768.7|6765.7|1
1613722370000|2021-02-19 08:12:50|6769.2|6766.2|6769.7|6766.7|6769.7|6766.7|6768.7|6765.7|2
1613722380000|2021-02-19 08:13:00|6769.2|6766.2|6769.7|6766.7|6769.7|6766.7|6769.2|6766.2|4
1613722400000|2021-02-19 08:13:20|6769.2|6766.2|6769.7|6766.7|6769.7|6766.7|6769.2|6766.2|2
1613722420000|2021-02-19 08:13:40|||||||||2
1613722430000|2021-02-19 08:13:50|6770.7|6767.7|6770.2|6767.2|6770.7|6767.7|6769.7|6766.7|10
1613722440000|2021-02-19 08:14:00|6770.7|6767.7|6770.7|6767.7|6770.7|6767.7|6770.2|6767.2|0
1613722450000|2021-02-19 08:14:10|6771.2|6768.2|6770.2|6767.2|6771.7|6768.7|6770.2|6767.2|1
1613722460000|2021-02-19 08:14:20|6770.7|6767.7|6769.7|6766.7|6770.7|6767.7|6769.7|6766.7|0
1613722470000|2021-02-19 08:14:30|||||||||2
1613722480000|2021-02-19 08:14:40|6768.7|6765.7|6768.7|6765.7|6769.7|6766.7|6768.7|6765.7|8
1613722500000|2021-02-19 08:15:00|6772.2|6769.2|6773.7|6770.7|6773.7|6770.7|6772.2|6769.2|54
1613722510000|2021-02-19 08:15:10|6772.7|6769.7|6770.2|6767.2|6772.7|6769.7|6769.7|6766.7|5
1613722520000|2021-02-19 08:15:20|6769.7|6766.7|6769.7|6766.7|6770.7|6767.7|6769.7|6766.7|1
1613722530000|2021-02-19 08:15:30|6770.2|6767.2|6770.7|6767.7|6770.7|6767.7|6769.7|6766.7|1
1613722540000|2021-02-19 08:15:40|6770.2|6767.2|6769.7|6766.7|6770.7|6767.7|6769.7|6766.7|2
1613722550000|2021-02-19 08:15:50|6768.7|6765.7|6769.2|6766.2|6769.2|6766.2|6768.7|6765.7|5
1613722560000|2021-02-19 08:16:00|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|6767.7|6764.7|20
1613722570000|2021-02-19 08:16:10|6768.2|6765.2|6767.7|6764.7|6768.7|6765.7|6767.7|6764.7|13
1613722580000|2021-02-19 08:16:20|6768.2|6765.2|6768.7|6765.7|6768.7|6765.7|6767.7|6764.7|1
1613722590000|2021-02-19 08:16:30|6767.7|6764.7|6768.2|6765.2|6768.2|6765.2|6767.7|6764.7|6
1613722600000|2021-02-19 08:16:40|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|6768.2|6765.2|1
1613722610000|2021-02-19 08:16:50|||||||||1
1613722620000|2021-02-19 08:17:00|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|6
1613722630000|2021-02-19 08:17:10|6769.2|6766.2|6769.2|6766.2|6769.7|6766.7|6769.2|6766.2|2
1613722640000|2021-02-19 08:17:20|6769.7|6766.7|6769.2|6766.2|6769.7|6766.7|6768.7|6765.7|1
1613722650000|2021-02-19 08:17:30|6768.7|6765.7|6769.7|6766.7|6769.7|6766.7|6768.7|6765.7|2
1613722670000|2021-02-19 08:17:50|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|13
1613722680000|2021-02-19 08:18:00|6769.7|6766.7|6769.2|6766.2|6769.7|6766.7|6768.7|6765.7|7
1613722690000|2021-02-19 08:18:10|6769.7|6766.7|6769.2|6766.2|6769.7|6766.7|6769.2|6766.2|0
1613722700000|2021-02-19 08:18:20|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|0
1613722710000|2021-02-19 08:18:30|6770.7|6767.7|6770.7|6767.7|6771.7|6768.7|6770.7|6767.7|11
1613722720000|2021-02-19 08:18:40|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|9
1613722730000|2021-02-19 08:18:50|6770.2|6767.2|6770.7|6767.7|6770.7|6767.7|6770.2|6767.2|8
1613722740000|2021-02-19 08:19:00|6771.7|6768.7|6771.7|6768.7|6771.7|6768.7|6771.7|6768.7|5
1613722750000|2021-02-19 08:19:10|||||||||1
1613722760000|2021-02-19 08:19:20|6770.7|6767.7|6770.7|6767.7|6770.7|6767.7|6770.7|6767.7|6
1613722770000|2021-02-19 08:19:30|||||||||4
1613722780000|2021-02-19 08:19:40|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|6770.7|6767.7|1
1613722790000|2021-02-19 08:19:50|6770.7|6767.7|6771.7|6768.7|6771.7|6768.7|6770.7|6767.7|4
1613722800000|2021-02-19 08:20:00|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|6
1613722810000|2021-02-19 08:20:10|6773.2|6770.2|6771.7|6768.7|6773.2|6770.2|6771.7|6768.7|23
1613722820000|2021-02-19 08:20:20|6772.2|6769.2|6772.7|6769.7|6772.7|6769.7|6772.2|6769.2|4
1613722830000|2021-02-19 08:20:30|6773.2|6770.2|6773.7|6770.7|6774.2|6771.2|6773.2|6770.2|2
1613722840000|2021-02-19 08:20:40|6773.2|6770.2|6773.7|6770.7|6773.7|6770.7|6773.2|6770.2|1
1613722850000|2021-02-19 08:20:50|||||||||4
1613722860000|2021-02-19 08:21:00|6774.2|6771.2|6773.7|6770.7|6774.2|6771.2|6773.7|6770.7|15
1613722880000|2021-02-19 08:21:20|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|12
1613722890000|2021-02-19 08:21:30|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|13
1613722900000|2021-02-19 08:21:40|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|8
1613722930000|2021-02-19 08:22:10|||||||||7
1613722970000|2021-02-19 08:22:50|||||||||3
1613722990000|2021-02-19 08:23:10|6775.2|6772.2|6775.7|6772.7|6775.7|6772.7|6775.2|6772.2|10
1613723000000|2021-02-19 08:23:20|6776.7|6773.7|6775.7|6772.7|6776.7|6773.7|6775.7|6772.7|3
1613723010000|2021-02-19 08:23:30|6776.7|6773.7|6776.7|6773.7|6776.7|6773.7|6776.7|6773.7|3
1613723030000|2021-02-19 08:23:50|6775.7|6772.7|6774.7|6771.7|6775.7|6772.7|6774.7|6771.7|21
1613723040000|2021-02-19 08:24:00|6775.2|6772.2|6773.7|6770.7|6775.2|6772.2|6773.7|6770.7|16
1613723050000|2021-02-19 08:24:10|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|6773.7|6770.7|0
1613723060000|2021-02-19 08:24:20|6774.7|6771.7|6773.7|6770.7|6774.7|6771.7|6773.7|6770.7|1
1613723070000|2021-02-19 08:24:30|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|6
1613723080000|2021-02-19 08:24:40|6773.2|6770.2|6774.7|6771.7|6774.7|6771.7|6773.2|6770.2|3
1613723090000|2021-02-19 08:24:50|6774.2|6771.2|6774.7|6771.7|6774.7|6771.7|6774.2|6771.2|1
1613723100000|2021-02-19 08:25:00|6775.7|6772.7|6775.2|6772.2|6775.7|6772.7|6775.2|6772.2|10
1613723110000|2021-02-19 08:25:10|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|6775.2|6772.2|0
1613723120000|2021-02-19 08:25:20|6776.2|6773.2|6775.7|6772.7|6776.2|6773.2|6775.7|6772.7|6
1613723150000|2021-02-19 08:25:50|6775.2|6772.2|6774.7|6771.7|6775.2|6772.2|6774.7|6771.7|6
1613723160000|2021-02-19 08:26:00|||||||||2
1613723180000|2021-02-19 08:26:20|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|9
1613723190000|2021-02-19 08:26:30|6775.2|6772.2|6775.7|6772.7|6775.7|6772.7|6774.7|6771.7|3
1613723200000|2021-02-19 08:26:40|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|1
1613723210000|2021-02-19 08:26:50|6775.7|6772.7|6776.7|6773.7|6776.7|6773.7|6775.7|6772.7|1
1613723230000|2021-02-19 08:27:10|6777.2|6774.2|6776.7|6773.7|6777.2|6774.2|6776.7|6773.7|0
1613723240000|2021-02-19 08:27:20|6777.2|6774.2|6776.7|6773.7|6777.2|6774.2|6776.7|6773.7|0
1613723270000|2021-02-19 08:27:50|||||||||1
1613723310000|2021-02-19 08:28:30|6777.7|6774.7|6777.7|6774.7|6777.7|6774.7|6777.7|6774.7|4
1613723330000|2021-02-19 08:28:50|6776.7|6773.7|6776.7|6773.7|6776.7|6773.7|6776.7|6773.7|3
1613723340000|2021-02-19 08:29:00|||||||||2
1613723370000|2021-02-19 08:29:30|||||||||8
1613723380000|2021-02-19 08:29:40|||||||||1
1613723390000|2021-02-19 08:29:50|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|0
1613723400000|2021-02-19 08:30:00|6775.7|6772.7|6776.7|6773.7|6777.7|6774.7|6775.7|6772.7|19
1613723410000|2021-02-19 08:30:10|6777.7|6774.7|6778.7|6775.7|6779.7|6776.7|6777.7|6774.7|10
1613723430000|2021-02-19 08:30:30|6777.7|6774.7|6778.2|6775.2|6778.7|6775.7|6777.7|6774.7|6
1613723440000|2021-02-19 08:30:40|6778.7|6775.7|6777.2|6774.2|6778.7|6775.7|6777.2|6774.2|7
1613723450000|2021-02-19 08:30:50|6777.7|6774.7|6777.7|6774.7|6777.7|6774.7|6777.2|6774.2|0
1613723460000|2021-02-19 08:31:00|6776.7|6773.7|6776.7|6773.7|6776.7|6773.7|6776.7|6773.7|4
1613723470000|2021-02-19 08:31:10|6777.7|6774.7|6777.2|6774.2|6777.7|6774.7|6776.7|6773.7|1
1613723480000|2021-02-19 08:31:20|6777.7|6774.7|6777.2|6774.2|6777.7|6774.7|6776.7|6773.7|2
1613723490000|2021-02-19 08:31:30|6777.7|6774.7|6776.7|6773.7|6777.7|6774.7|6776.7|6773.7|0
1613723510000|2021-02-19 08:31:50|6777.7|6774.7|6777.7|6774.7|6777.7|6774.7|6777.2|6774.2|5
1613723530000|2021-02-19 08:32:10|6778.2|6775.2|6778.2|6775.2|6778.7|6775.7|6778.2|6775.2|1
1613723540000|2021-02-19 08:32:20|6778.7|6775.7|6777.7|6774.7|6778.7|6775.7|6777.7|6774.7|2
1613723550000|2021-02-19 08:32:30|6778.2|6775.2|6778.7|6775.7|6778.7|6775.7|6778.2|6775.2|2
1613723560000|2021-02-19 08:32:40|6779.7|6776.7|6781.7|6778.7|6782.7|6779.7|6779.7|6776.7|11
1613723570000|2021-02-19 08:32:50|6780.7|6777.7|6777.7|6774.7|6780.7|6777.7|6777.2|6774.2|45
1613723580000|2021-02-19 08:33:00|6777.2|6774.2|6776.7|6773.7|6777.2|6774.2|6776.7|6773.7|10
1613723590000|2021-02-19 08:33:10|6775.7|6772.7|6775.2|6772.2|6775.7|6772.7|6775.2|6772.2|17
1613723600000|2021-02-19 08:33:20|6774.7|6771.7|6774.2|6771.2|6774.7|6771.7|6773.7|6770.7|6
1613723610000|2021-02-19 08:33:30|6773.7|6770.7|6772.7|6769.7|6773.7|6770.7|6772.7|6769.7|3
1613723620000|2021-02-19 08:33:40|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|2
1613723630000|2021-02-19 08:33:50|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|4
1613723640000|2021-02-19 08:34:00|6773.7|6770.7|6772.2|6769.2|6773.7|6770.7|6771.7|6768.7|9
1613723650000|2021-02-19 08:34:10|6772.7|6769.7|6773.2|6770.2|6773.7|6770.7|6772.7|6769.7|4
1613723660000|2021-02-19 08:34:20|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|0
1613723680000|2021-02-19 08:34:40|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|4
1613723700000|2021-02-19 08:35:00|6772.2|6769.2|6771.7|6768.7|6772.2|6769.2|6771.2|6768.2|0
1613723720000|2021-02-19 08:35:20|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|8
1613723730000|2021-02-19 08:35:30|6773.2|6770.2|6773.7|6770.7|6773.7|6770.7|6773.2|6770.2|1
1613723740000|2021-02-19 08:35:40|6774.7|6771.7|6776.2|6773.2|6776.2|6773.2|6774.7|6771.7|8
1613723750000|2021-02-19 08:35:50|6775.7|6772.7|6776.7|6773.7|6777.2|6774.2|6775.7|6772.7|4
1613723760000|2021-02-19 08:36:00|6776.2|6773.2|6775.2|6772.2|6776.2|6773.2|6775.2|6772.2|2
1613723770000|2021-02-19 08:36:10|6774.7|6771.7|6774.2|6771.2|6775.2|6772.2|6773.7|6770.7|5
1613723790000|2021-02-19 08:36:30|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|0
1613723800000|2021-02-19 08:36:40|6774.2|6771.2|6774.2|6771.2|6775.7|6772.7|6774.2|6771.2|9
1613723810000|2021-02-19 08:36:50|6773.7|6770.7|6774.7|6771.7|6774.7|6771.7|6773.7|6770.7|1
1613723820000|2021-02-19 08:37:00|||||||||2
1613723830000|2021-02-19 08:37:10|6774.2|6771.2|6773.7|6770.7|6774.2|6771.2|6773.7|6770.7|1
1613723860000|2021-02-19 08:37:40|6774.7|6771.7|6774.2|6771.2|6774.7|6771.7|6774.2|6771.2|9
1613723870000|2021-02-19 08:37:50|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|0
1613723880000|2021-02-19 08:38:00|6774.2|6771.2|6774.7|6771.7|6774.7|6771.7|6774.2|6771.2|5
1613723900000|2021-02-19 08:38:20|6775.7|6772.7|6774.7|6771.7|6776.2|6773.2|6774.7|6771.7|7
1613723910000|2021-02-19 08:38:30|6775.2|6772.2|6773.7|6770.7|6775.2|6772.2|6773.7|6770.7|5
1613723930000|2021-02-19 08:38:50|||||||||1
1613723940000|2021-02-19 08:39:00|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|4
1613723950000|2021-02-19 08:39:10|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|0
1613723980000|2021-02-19 08:39:40|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|7
1613723990000|2021-02-19 08:39:50|6775.2|6772.2|6775.7|6772.7|6775.7|6772.7|6775.2|6772.2|0
1613724000000|2021-02-19 08:40:00|||||||||1
1613724010000|2021-02-19 08:40:10|6774.7|6771.7|6776.7|6773.7|6776.7|6773.7|6774.7|6771.7|3
1613724020000|2021-02-19 08:40:20|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|4
1613724030000|2021-02-19 08:40:30|6776.2|6773.2|6775.7|6772.7|6776.2|6773.2|6775.7|6772.7|0
1613724040000|2021-02-19 08:40:40|6775.2|6772.2|6775.7|6772.7|6775.7|6772.7|6775.2|6772.2|4
1613724060000|2021-02-19 08:41:00|||||||||5
1613724080000|2021-02-19 08:41:20|||||||||4
1613724090000|2021-02-19 08:41:30|6776.2|6773.2|6775.7|6772.7|6776.2|6773.2|6775.7|6772.7|1
1613724100000|2021-02-19 08:41:40|6776.2|6773.2|6775.7|6772.7|6776.7|6773.7|6775.2|6772.2|1
1613724110000|2021-02-19 08:41:50|6774.7|6771.7|6774.7|6771.7|6775.2|6772.2|6774.7|6771.7|1
1613724120000|2021-02-19 08:42:00|6774.2|6771.2|6772.7|6769.7|6774.2|6771.2|6772.7|6769.7|3
1613724130000|2021-02-19 08:42:10|6773.2|6770.2|6773.7|6770.7|6773.7|6770.7|6773.2|6770.2|1
1613724140000|2021-02-19 08:42:20|6773.2|6770.2|6772.2|6769.2|6773.2|6770.2|6772.2|6769.2|1
1613724150000|2021-02-19 08:42:30|6771.7|6768.7|6771.7|6768.7|6771.7|6768.7|6771.7|6768.7|0
1613724160000|2021-02-19 08:42:40|6772.2|6769.2|6772.7|6769.7|6772.7|6769.7|6772.2|6769.2|1
1613724170000|2021-02-19 08:42:50|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|1
1613724180000|2021-02-19 08:43:00|6771.7|6768.7|6770.7|6767.7|6771.7|6768.7|6770.7|6767.7|1
1613724190000|2021-02-19 08:43:10|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|6770.7|6767.7|0
1613724200000|2021-02-19 08:43:20|6770.7|6767.7|6770.7|6767.7|6770.7|6767.7|6770.7|6767.7|0
1613724210000|2021-02-19 08:43:30|6769.7|6766.7|6768.7|6765.7|6769.7|6766.7|6768.7|6765.7|5
1613724220000|2021-02-19 08:43:40|6769.2|6766.2|6770.2|6767.2|6770.7|6767.7|6769.2|6766.2|1
1613724230000|2021-02-19 08:43:50|6770.7|6767.7|6770.7|6767.7|6770.7|6767.7|6770.7|6767.7|0
1613724240000|2021-02-19 08:44:00|6769.7|6766.7|6769.7|6766.7|6770.2|6767.2|6769.7|6766.7|3
1613724250000|2021-02-19 08:44:10|6769.2|6766.2|6768.7|6765.7|6769.7|6766.7|6768.7|6765.7|0
1613724260000|2021-02-19 08:44:20|6769.2|6766.2|6769.7|6766.7|6769.7|6766.7|6769.2|6766.2|1
1613724280000|2021-02-19 08:44:40|6770.2|6767.2|6769.7|6766.7|6770.2|6767.2|6769.7|6766.7|0
1613724300000|2021-02-19 08:45:00|6769.2|6766.2|6768.2|6765.2|6769.2|6766.2|6767.7|6764.7|4
1613724310000|2021-02-19 08:45:10|6768.7|6765.7|6768.7|6765.7|6769.2|6766.2|6768.2|6765.2|0
1613724320000|2021-02-19 08:45:20|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|1
1613724330000|2021-02-19 08:45:30|6767.7|6764.7|6767.7|6764.7|6768.2|6765.2|6767.7|6764.7|5
1613724340000|2021-02-19 08:45:40|6768.2|6765.2|6767.7|6764.7|6768.2|6765.2|6767.7|6764.7|1
1613724350000|2021-02-19 08:45:50|6766.7|6763.7|6766.7|6763.7|6767.2|6764.2|6766.7|6763.7|8
1613724360000|2021-02-19 08:46:00|6767.2|6764.2|6766.7|6763.7|6767.7|6764.7|6766.7|6763.7|2
1613724370000|2021-02-19 08:46:10|6767.2|6764.2|6766.7|6763.7|6767.2|6764.2|6766.7|6763.7|0
1613724390000|2021-02-19 08:46:30|6767.2|6764.2|6766.7|6763.7|6767.2|6764.2|6766.7|6763.7|0
1613724400000|2021-02-19 08:46:40|6767.2|6764.2|6766.7|6763.7|6767.2|6764.2|6766.7|6763.7|0
1613724410000|2021-02-19 08:46:50|6767.2|6764.2|6766.7|6763.7|6767.2|6764.2|6766.7|6763.7|1
1613724420000|2021-02-19 08:47:00|6767.7|6764.7|6767.7|6764.7|6767.7|6764.7|6767.7|6764.7|2
1613724430000|2021-02-19 08:47:10|6766.7|6763.7|6767.2|6764.2|6767.7|6764.7|6766.7|6763.7|5
1613724440000|2021-02-19 08:47:20|6766.7|6763.7|6766.7|6763.7|6767.2|6764.2|6766.7|6763.7|1
1613724450000|2021-02-19 08:47:30|6767.2|6764.2|6767.7|6764.7|6767.7|6764.7|6766.7|6763.7|4
1613724460000|2021-02-19 08:47:40|6767.2|6764.2|6767.2|6764.2|6767.7|6764.7|6766.7|6763.7|5
1613724470000|2021-02-19 08:47:50|6767.7|6764.7|6767.2|6764.2|6767.7|6764.7|6767.2|6764.2|4
1613724480000|2021-02-19 08:48:00|6766.7|6763.7|6767.2|6764.2|6767.7|6764.7|6766.7|6763.7|0
1613724490000|2021-02-19 08:48:10|6766.7|6763.7|6767.2|6764.2|6767.2|6764.2|6766.7|6763.7|2
1613724500000|2021-02-19 08:48:20|6766.7|6763.7|6767.7|6764.7|6767.7|6764.7|6766.7|6763.7|7
1613724510000|2021-02-19 08:48:30|6767.2|6764.2|6767.7|6764.7|6767.7|6764.7|6766.7|6763.7|1
1613724520000|2021-02-19 08:48:40|6766.7|6763.7|6768.7|6765.7|6768.7|6765.7|6766.7|6763.7|6
1613724530000|2021-02-19 08:48:50|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|3
1613724540000|2021-02-19 08:49:00|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|5
1613724550000|2021-02-19 08:49:10|6768.7|6765.7|6769.7|6766.7|6769.7|6766.7|6768.7|6765.7|5
1613724560000|2021-02-19 08:49:20|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|8
1613724570000|2021-02-19 08:49:30|||||||||2
1613724580000|2021-02-19 08:49:40|6769.2|6766.2|6769.2|6766.2|6769.7|6766.7|6769.2|6766.2|13
1613724590000|2021-02-19 08:49:50|6769.7|6766.7|6769.2|6766.2|6769.7|6766.7|6768.7|6765.7|5
1613724600000|2021-02-19 08:50:00|6769.7|6766.7|6770.2|6767.2|6770.7|6767.7|6769.7|6766.7|3
1613724610000|2021-02-19 08:50:10|6770.7|6767.7|6770.7|6767.7|6770.7|6767.7|6769.7|6766.7|11
1613724620000|2021-02-19 08:50:20|6770.2|6767.2|6770.2|6767.2|6770.7|6767.7|6769.7|6766.7|4
1613724630000|2021-02-19 08:50:30|6770.7|6767.7|6770.2|6767.2|6770.7|6767.7|6769.7|6766.7|3
1613724640000|2021-02-19 08:50:40|6769.7|6766.7|6770.2|6767.2|6770.2|6767.2|6769.7|6766.7|0
1613724660000|2021-02-19 08:51:00|6770.7|6767.7|6771.7|6768.7|6771.7|6768.7|6770.7|6767.7|4
1613724670000|2021-02-19 08:51:10|6770.7|6767.7|6770.7|6767.7|6770.7|6767.7|6770.7|6767.7|2
1613724700000|2021-02-19 08:51:40|||||||||2
1613724710000|2021-02-19 08:51:50|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|10
1613724720000|2021-02-19 08:52:00|||||||||1
1613724730000|2021-02-19 08:52:10|6770.2|6767.2|6770.7|6767.7|6770.7|6767.7|6769.7|6766.7|10
1613724740000|2021-02-19 08:52:20|6770.2|6767.2|6770.7|6767.7|6770.7|6767.7|6769.7|6766.7|0
1613724770000|2021-02-19 08:52:50|||||||||1
1613724780000|2021-02-19 08:53:00|6771.7|6768.7|6771.7|6768.7|6771.7|6768.7|6771.7|6768.7|1
1613724790000|2021-02-19 08:53:10|6770.7|6767.7|6771.7|6768.7|6771.7|6768.7|6770.7|6767.7|10
1613724800000|2021-02-19 08:53:20|6772.7|6769.7|6773.2|6770.2|6773.2|6770.2|6772.7|6769.7|8
1613724810000|2021-02-19 08:53:30|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|0
1613724820000|2021-02-19 08:53:40|6773.2|6770.2|6773.7|6770.7|6773.7|6770.7|6773.2|6770.2|1
1613724850000|2021-02-19 08:54:10|6774.2|6771.2|6774.7|6771.7|6774.7|6771.7|6774.2|6771.2|6
1613724860000|2021-02-19 08:54:20|6774.2|6771.2|6774.7|6771.7|6774.7|6771.7|6774.2|6771.2|6
1613724870000|2021-02-19 08:54:30|6774.2|6771.2|6773.7|6770.7|6774.2|6771.2|6773.7|6770.7|1
1613724880000|2021-02-19 08:54:40|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|6773.7|6770.7|0
1613724890000|2021-02-19 08:54:50|6773.7|6770.7|6775.7|6772.7|6775.7|6772.7|6773.7|6770.7|3
1613724900000|2021-02-19 08:55:00|6776.2|6773.2|6776.7|6773.7|6776.7|6773.7|6776.2|6773.2|3
1613724910000|2021-02-19 08:55:10|6777.7|6774.7|6777.7|6774.7|6777.7|6774.7|6777.7|6774.7|3
1613724920000|2021-02-19 08:55:20|6778.2|6775.2|6777.7|6774.7|6778.2|6775.2|6777.7|6774.7|8
1613724930000|2021-02-19 08:55:30|6778.2|6775.2|6778.7|6775.7|6778.7|6775.7|6778.2|6775.2|2
1613724940000|2021-02-19 08:55:40|6778.2|6775.2|6778.2|6775.2|6778.2|6775.2|6777.7|6774.7|8
1613724950000|2021-02-19 08:55:50|6778.7|6775.7|6778.7|6775.7|6778.7|6775.7|6778.2|6775.2|1
1613724960000|2021-02-19 08:56:00|6779.2|6776.2|6778.7|6775.7|6779.2|6776.2|6778.7|6775.7|1
1613724970000|2021-02-19 08:56:10|6779.2|6776.2|6779.7|6776.7|6779.7|6776.7|6779.2|6776.2|0
1613724980000|2021-02-19 08:56:20|||||||||7
1613725000000|2021-02-19 08:56:40|6778.7|6775.7|6778.7|6775.7|6778.7|6775.7|6778.7|6775.7|5
1613725010000|2021-02-19 08:56:50|6779.2|6776.2|6779.7|6776.7|6779.7|6776.7|6779.2|6776.2|3
1613725020000|2021-02-19 08:57:00|6779.2|6776.2|6779.2|6776.2|6779.7|6776.7|6778.7|6775.7|5
1613725030000|2021-02-19 08:57:10|6778.7|6775.7|6779.7|6776.7|6779.7|6776.7|6778.7|6775.7|0
1613725040000|2021-02-19 08:57:20|||||||||1
1613725050000|2021-02-19 08:57:30|6780.2|6777.2|6779.7|6776.7|6780.7|6777.7|6779.7|6776.7|0
1613725060000|2021-02-19 08:57:40|6779.2|6776.2|6779.7|6776.7|6779.7|6776.7|6779.2|6776.2|6
1613725070000|2021-02-19 08:57:50|6780.7|6777.7|6780.7|6777.7|6780.7|6777.7|6780.7|6777.7|2
1613725080000|2021-02-19 08:58:00|||||||||4
1613725090000|2021-02-19 08:58:10|6779.7|6776.7|6780.2|6777.2|6780.2|6777.2|6779.7|6776.7|4
1613725100000|2021-02-19 08:58:20|6780.7|6777.7|6780.7|6777.7|6780.7|6777.7|6780.7|6777.7|0
1613725110000|2021-02-19 08:58:30|6781.2|6778.2|6782.2|6779.2|6782.2|6779.2|6781.2|6778.2|1
1613725120000|2021-02-19 08:58:40|6782.7|6779.7|6780.7|6777.7|6782.7|6779.7|6780.7|6777.7|17
1613725130000|2021-02-19 08:58:50|6780.2|6777.2|6780.2|6777.2|6780.2|6777.2|6779.7|6776.7|5
1613725140000|2021-02-19 08:59:00|6780.7|6777.7|6780.7|6777.7|6780.7|6777.7|6780.2|6777.2|1
1613725150000|2021-02-19 08:59:10|6781.2|6778.2|6780.7|6777.7|6781.7|6778.7|6780.7|6777.7|7
1613725180000|2021-02-19 08:59:40|6779.7|6776.7|6779.7|6776.7|6780.2|6777.2|6779.7|6776.7|6
1613725200000|2021-02-19 09:00:00|6780.2|6777.2|6780.7|6777.7|6780.7|6777.7|6780.2|6777.2|3
1613725210000|2021-02-19 09:00:10|6781.2|6778.2|6779.7|6776.7|6781.2|6778.2|6779.7|6776.7|4
1613725230000|2021-02-19 09:00:30|||||||||1
1613725240000|2021-02-19 09:00:40|6778.7|6775.7|6778.7|6775.7|6779.2|6776.2|6778.7|6775.7|7
1613725250000|2021-02-19 09:00:50|6779.2|6776.2|6779.2|6776.2|6779.2|6776.2|6778.7|6775.7|3
1613725260000|2021-02-19 09:01:00|6778.7|6775.7|6779.7|6776.7|6779.7|6776.7|6778.7|6775.7|3
1613725270000|2021-02-19 09:01:10|6780.2|6777.2|6779.7|6776.7|6780.2|6777.2|6779.7|6776.7|0
1613725290000|2021-02-19 09:01:30|6778.7|6775.7|6778.2|6775.2|6778.7|6775.7|6778.2|6775.2|6
1613725300000|2021-02-19 09:01:40|6778.7|6775.7|6778.7|6775.7|6778.7|6775.7|6778.7|6775.7|0
1613725310000|2021-02-19 09:01:50|6777.7|6774.7|6778.2|6775.2|6778.2|6775.2|6777.7|6774.7|3
1613725320000|2021-02-19 09:02:00|6777.7|6774.7|6777.7|6774.7|6777.7|6774.7|6777.7|6774.7|0
1613725350000|2021-02-19 09:02:30|6778.7|6775.7|6779.2|6776.2|6779.2|6776.2|6778.7|6775.7|4
1613725360000|2021-02-19 09:02:40|6779.7|6776.7|6779.2|6776.2|6779.7|6776.7|6779.2|6776.2|1
1613725370000|2021-02-19 09:02:50|6779.7|6776.7|6779.7|6776.7|6779.7|6776.7|6779.7|6776.7|0
1613725400000|2021-02-19 09:03:20|||||||||1
1613725410000|2021-02-19 09:03:30|||||||||1
1613725430000|2021-02-19 09:03:50|||||||||1
1613725440000|2021-02-19 09:04:00|6780.2|6777.2|6780.7|6777.7|6780.7|6777.7|6780.2|6777.2|3
1613725460000|2021-02-19 09:04:20|6779.7|6776.7|6779.7|6776.7|6780.2|6777.2|6779.7|6776.7|8
1613725480000|2021-02-19 09:04:40|6778.7|6775.7|6778.7|6775.7|6778.7|6775.7|6778.7|6775.7|2
1613725500000|2021-02-19 09:05:00|||||||||1
1613725520000|2021-02-19 09:05:20|6779.7|6776.7|6779.7|6776.7|6779.7|6776.7|6779.7|6776.7|7
1613725550000|2021-02-19 09:05:50|||||||||2
1613725560000|2021-02-19 09:06:00|6778.7|6775.7|6778.7|6775.7|6778.7|6775.7|6778.7|6775.7|6
1613725570000|2021-02-19 09:06:10|6778.2|6775.2|6777.7|6774.7|6778.7|6775.7|6777.7|6774.7|1
1613725580000|2021-02-19 09:06:20|6778.7|6775.7|6778.7|6775.7|6778.7|6775.7|6778.7|6775.7|4
1613725600000|2021-02-19 09:06:40|6777.7|6774.7|6777.7|6774.7|6777.7|6774.7|6777.7|6774.7|2
1613725610000|2021-02-19 09:06:50|6778.7|6775.7|6778.7|6775.7|6778.7|6775.7|6778.2|6775.2|4
1613725620000|2021-02-19 09:07:00|6779.7|6776.7|6779.7|6776.7|6779.7|6776.7|6779.7|6776.7|4
1613725630000|2021-02-19 09:07:10|6780.2|6777.2|6780.7|6777.7|6780.7|6777.7|6780.2|6777.2|1
1613725650000|2021-02-19 09:07:30|6781.2|6778.2|6781.2|6778.2|6781.7|6778.7|6780.7|6777.7|1
1613725660000|2021-02-19 09:07:40|6781.7|6778.7|6781.7|6778.7|6781.7|6778.7|6781.7|6778.7|0
1613725670000|2021-02-19 09:07:50|||||||||1
1613725690000|2021-02-19 09:08:10|6782.7|6779.7|6782.7|6779.7|6782.7|6779.7|6782.7|6779.7|1
1613725700000|2021-02-19 09:08:20|||||||||1
1613725710000|2021-02-19 09:08:30|6781.7|6778.7|6782.2|6779.2|6782.7|6779.7|6781.7|6778.7|8
1613725720000|2021-02-19 09:08:40|6781.7|6778.7|6782.2|6779.2|6782.2|6779.2|6781.7|6778.7|2
1613725730000|2021-02-19 09:08:50|6781.7|6778.7|6782.7|6779.7|6782.7|6779.7|6781.7|6778.7|2
1613725750000|2021-02-19 09:09:10|6782.2|6779.2|6781.7|6778.7|6782.2|6779.2|6781.7|6778.7|9
1613725760000|2021-02-19 09:09:20|6782.2|6779.2|6782.2|6779.2|6782.2|6779.2|6781.7|6778.7|4
1613725770000|2021-02-19 09:09:30|6781.7|6778.7|6781.7|6778.7|6781.7|6778.7|6781.7|6778.7|1
1613725800000|2021-02-19 09:10:00|6781.2|6778.2|6780.7|6777.7|6781.2|6778.2|6779.7|6776.7|8
1613725810000|2021-02-19 09:10:10|6781.2|6778.2|6781.7|6778.7|6781.7|6778.7|6781.2|6778.2|1
1613725820000|2021-02-19 09:10:20|6782.2|6779.2|6781.7|6778.7|6782.2|6779.2|6781.7|6778.7|1
1613725850000|2021-02-19 09:10:50|||||||||2
1613725860000|2021-02-19 09:11:00|6781.2|6778.2|6780.7|6777.7|6781.2|6778.2|6780.7|6777.7|2
1613725870000|2021-02-19 09:11:10|6781.7|6778.7|6781.2|6778.2|6781.7|6778.7|6781.2|6778.2|12
1613725880000|2021-02-19 09:11:20|6781.7|6778.7|6781.7|6778.7|6781.7|6778.7|6781.2|6778.2|1
1613725900000|2021-02-19 09:11:40|6782.2|6779.2|6782.7|6779.7|6782.7|6779.7|6782.2|6779.2|3
1613725920000|2021-02-19 09:12:00|6783.2|6780.2|6783.7|6780.7|6783.7|6780.7|6782.7|6779.7|2
1613725930000|2021-02-19 09:12:10|6783.2|6780.2|6781.7|6778.7|6783.2|6780.2|6781.7|6778.7|2
1613725950000|2021-02-19 09:12:30|6781.2|6778.2|6781.2|6778.2|6781.2|6778.2|6780.7|6777.7|9
1613725960000|2021-02-19 09:12:40|6781.7|6778.7|6781.7|6778.7|6781.7|6778.7|6781.7|6778.7|0
1613725970000|2021-02-19 09:12:50|6782.7|6779.7|6782.7|6779.7|6782.7|6779.7|6782.7|6779.7|6
1613725980000|2021-02-19 09:13:00|||||||||1
1613725990000|2021-02-19 09:13:10|||||||||1
1613726000000|2021-02-19 09:13:20|6782.2|6779.2|6781.7|6778.7|6782.2|6779.2|6781.7|6778.7|2
1613726010000|2021-02-19 09:13:30|6782.2|6779.2|6781.7|6778.7|6782.2|6779.2|6781.7|6778.7|3
1613726020000|2021-02-19 09:13:40|6782.2|6779.2|6781.7|6778.7|6782.2|6779.2|6781.7|6778.7|3
1613726050000|2021-02-19 09:14:10|||||||||1
1613726060000|2021-02-19 09:14:20|||||||||2
1613726070000|2021-02-19 09:14:30|||||||||1
1613726090000|2021-02-19 09:14:50|||||||||1
1613726100000|2021-02-19 09:15:00|6781.2|6778.2|6779.7|6776.7|6781.2|6778.2|6779.7|6776.7|3
1613726110000|2021-02-19 09:15:10|6780.7|6777.7|6779.7|6776.7|6780.7|6777.7|6779.7|6776.7|11
1613726120000|2021-02-19 09:15:20|6780.7|6777.7|6780.7|6777.7|6780.7|6777.7|6780.7|6777.7|4
1613726140000|2021-02-19 09:15:40|6779.7|6776.7|6779.7|6776.7|6779.7|6776.7|6779.7|6776.7|2
1613726150000|2021-02-19 09:15:50|||||||||2
1613726160000|2021-02-19 09:16:00|6780.7|6777.7|6780.7|6777.7|6780.7|6777.7|6780.2|6777.2|5
1613726180000|2021-02-19 09:16:20|||||||||1
1613726190000|2021-02-19 09:16:30|6781.2|6778.2|6780.7|6777.7|6781.2|6778.2|6780.7|6777.7|1
1613726200000|2021-02-19 09:16:40|6781.2|6778.2|6780.7|6777.7|6781.2|6778.2|6780.7|6777.7|3
1613726210000|2021-02-19 09:16:50|6781.2|6778.2|6780.7|6777.7|6781.2|6778.2|6780.7|6777.7|2
1613726220000|2021-02-19 09:17:00|6781.2|6778.2|6780.7|6777.7|6781.2|6778.2|6780.7|6777.7|4
1613726230000|2021-02-19 09:17:10|6781.7|6778.7|6781.7|6778.7|6781.7|6778.7|6781.2|6778.2|1
1613726240000|2021-02-19 09:17:20|6782.2|6779.2|6782.7|6779.7|6782.7|6779.7|6781.7|6778.7|4
1613726250000|2021-02-19 09:17:30|6781.7|6778.7|6781.7|6778.7|6781.7|6778.7|6781.7|6778.7|5
1613726260000|2021-02-19 09:17:40|6782.2|6779.2|6782.7|6779.7|6782.7|6779.7|6782.2|6779.2|0
1613726270000|2021-02-19 09:17:50|||||||||1
1613726290000|2021-02-19 09:18:10|||||||||1
1613726300000|2021-02-19 09:18:20|6783.2|6780.2|6783.2|6780.2|6783.2|6780.2|6783.2|6780.2|4
1613726310000|2021-02-19 09:18:30|6783.7|6780.7|6782.7|6779.7|6783.7|6780.7|6782.7|6779.7|5
1613726320000|2021-02-19 09:18:40|||||||||1
1613726340000|2021-02-19 09:19:00|||||||||1
1613726350000|2021-02-19 09:19:10|6783.7|6780.7|6783.2|6780.2|6783.7|6780.7|6783.2|6780.2|6
1613726360000|2021-02-19 09:19:20|6783.7|6780.7|6783.2|6780.2|6783.7|6780.7|6783.2|6780.2|0
1613726370000|2021-02-19 09:19:30|6783.7|6780.7|6783.7|6780.7|6783.7|6780.7|6783.7|6780.7|0
1613726380000|2021-02-19 09:19:40|6783.2|6780.2|6783.2|6780.2|6783.7|6780.7|6783.2|6780.2|5
1613726390000|2021-02-19 09:19:50|6783.7|6780.7|6783.7|6780.7|6783.7|6780.7|6783.7|6780.7|0
1613726400000|2021-02-19 09:20:00|6783.2|6780.2|6783.7|6780.7|6783.7|6780.7|6783.2|6780.2|5
1613726410000|2021-02-19 09:20:10|6782.7|6779.7|6782.7|6779.7|6783.2|6780.2|6782.7|6779.7|2
1613726430000|2021-02-19 09:20:30|6783.7|6780.7|6783.7|6780.7|6783.7|6780.7|6783.7|6780.7|1
1613726450000|2021-02-19 09:20:50|6783.2|6780.2|6783.2|6780.2|6783.7|6780.7|6782.7|6779.7|4
1613726460000|2021-02-19 09:21:00|6783.7|6780.7|6783.7|6780.7|6783.7|6780.7|6783.7|6780.7|1
1613726470000|2021-02-19 09:21:10|6783.2|6780.2|6782.7|6779.7|6783.2|6780.2|6782.7|6779.7|1
1613726480000|2021-02-19 09:21:20|6783.2|6780.2|6783.7|6780.7|6783.7|6780.7|6783.2|6780.2|0
1613726510000|2021-02-19 09:21:50|||||||||1
1613726520000|2021-02-19 09:22:00|||||||||1
1613726530000|2021-02-19 09:22:10|6783.2|6780.2|6783.7|6780.7|6783.7|6780.7|6782.7|6779.7|5
1613726540000|2021-02-19 09:22:20|||||||||1
1613726560000|2021-02-19 09:22:40|||||||||3
1613726570000|2021-02-19 09:22:50|6784.7|6781.7|6785.2|6782.2|6785.2|6782.2|6784.7|6781.7|9
1613726580000|2021-02-19 09:23:00|6785.7|6782.7|6784.7|6781.7|6785.7|6782.7|6784.7|6781.7|18
1613726590000|2021-02-19 09:23:10|6785.2|6782.2|6784.7|6781.7|6785.2|6782.2|6784.7|6781.7|1
1613726600000|2021-02-19 09:23:20|6784.2|6781.2|6783.7|6780.7|6784.2|6781.2|6783.7|6780.7|3
1613726610000|2021-02-19 09:23:30|6784.2|6781.2|6784.2|6781.2|6784.7|6781.7|6784.2|6781.2|2
1613726620000|2021-02-19 09:23:40|6784.7|6781.7|6784.7|6781.7|6784.7|6781.7|6784.2|6781.2|1
1613726640000|2021-02-19 09:24:00|||||||||1
1613726660000|2021-02-19 09:24:20|6783.7|6780.7|6783.7|6780.7|6783.7|6780.7|6783.7|6780.7|6
1613726670000|2021-02-19 09:24:30|6782.7|6779.7|6782.7|6779.7|6782.7|6779.7|6782.7|6779.7|9
1613726680000|2021-02-19 09:24:40|6781.7|6778.7|6781.7|6778.7|6781.7|6778.7|6781.7|6778.7|14
1613726690000|2021-02-19 09:24:50|||||||||20
1613726700000|2021-02-19 09:25:00|6781.2|6778.2|6781.7|6778.7|6781.7|6778.7|6781.2|6778.2|5
1613726710000|2021-02-19 09:25:10|6780.7|6777.7|6780.7|6777.7|6780.7|6777.7|6780.7|6777.7|21
1613726720000|2021-02-19 09:25:20|||||||||1
1613726730000|2021-02-19 09:25:30|6779.7|6776.7|6780.7|6777.7|6780.7|6777.7|6779.7|6776.7|4
1613726740000|2021-02-19 09:25:40|6779.7|6776.7|6779.7|6776.7|6779.7|6776.7|6779.7|6776.7|1
1613726760000|2021-02-19 09:26:00|||||||||1
1613726800000|2021-02-19 09:26:40|6780.7|6777.7|6780.7|6777.7|6780.7|6777.7|6780.7|6777.7|8
1613726810000|2021-02-19 09:26:50|||||||||1
1613726820000|2021-02-19 09:27:00|||||||||1
1613726840000|2021-02-19 09:27:20|||||||||1
1613726850000|2021-02-19 09:27:30|6779.7|6776.7|6779.7|6776.7|6780.2|6777.2|6779.7|6776.7|1
1613726860000|2021-02-19 09:27:40|||||||||1
1613726870000|2021-02-19 09:27:50|6780.2|6777.2|6780.7|6777.7|6780.7|6777.7|6780.2|6777.2|2
1613726880000|2021-02-19 09:28:00|||||||||1
1613726900000|2021-02-19 09:28:20|||||||||2
1613726910000|2021-02-19 09:28:30|6780.2|6777.2|6779.7|6776.7|6780.2|6777.2|6779.7|6776.7|2
1613726930000|2021-02-19 09:28:50|6780.7|6777.7|6779.7|6776.7|6780.7|6777.7|6779.7|6776.7|5
1613726940000|2021-02-19 09:29:00|||||||||1
1613726960000|2021-02-19 09:29:20|6779.2|6776.2|6779.7|6776.7|6779.7|6776.7|6779.2|6776.2|3
1613726980000|2021-02-19 09:29:40|6778.7|6775.7|6778.7|6775.7|6778.7|6775.7|6778.7|6775.7|3
1613727000000|2021-02-19 09:30:00|6779.7|6776.7|6779.7|6776.7|6780.2|6777.2|6779.2|6776.2|8
1613727010000|2021-02-19 09:30:10|6779.2|6776.2|6779.2|6776.2|6779.7|6776.7|6779.2|6776.2|0
1613727020000|2021-02-19 09:30:20|6778.7|6775.7|6778.7|6775.7|6778.7|6775.7|6778.7|6775.7|0
1613727040000|2021-02-19 09:30:40|6779.7|6776.7|6779.7|6776.7|6779.7|6776.7|6779.7|6776.7|4
1613727050000|2021-02-19 09:30:50|6780.7|6777.7|6780.7|6777.7|6780.7|6777.7|6780.7|6777.7|6
1613727070000|2021-02-19 09:31:10|6779.7|6776.7|6779.7|6776.7|6779.7|6776.7|6779.7|6776.7|2
1613727080000|2021-02-19 09:31:20|6780.2|6777.2|6780.2|6777.2|6780.2|6777.2|6780.2|6777.2|5
1613727090000|2021-02-19 09:31:30|6780.7|6777.7|6780.7|6777.7|6780.7|6777.7|6780.7|6777.7|0
1613727100000|2021-02-19 09:31:40|6781.2|6778.2|6780.7|6777.7|6781.2|6778.2|6780.7|6777.7|0
1613727110000|2021-02-19 09:31:50|||||||||1
1613727130000|2021-02-19 09:32:10|6779.7|6776.7|6779.7|6776.7|6779.7|6776.7|6779.7|6776.7|5
1613727140000|2021-02-19 09:32:20|||||||||1
1613727150000|2021-02-19 09:32:30|6779.2|6776.2|6778.7|6775.7|6779.7|6776.7|6778.7|6775.7|8
1613727160000|2021-02-19 09:32:40|||||||||7
1613727180000|2021-02-19 09:33:00|6779.7|6776.7|6779.7|6776.7|6779.7|6776.7|6779.7|6776.7|4
1613727200000|2021-02-19 09:33:20|6780.2|6777.2|6780.7|6777.7|6780.7|6777.7|6779.7|6776.7|3
1613727210000|2021-02-19 09:33:30|6780.2|6777.2|6780.2|6777.2|6780.2|6777.2|6779.7|6776.7|1
1613727220000|2021-02-19 09:33:40|6779.7|6776.7|6780.2|6777.2|6780.7|6777.7|6779.7|6776.7|1
1613727230000|2021-02-19 09:33:50|6780.7|6777.7|6780.7|6777.7|6780.7|6777.7|6780.2|6777.2|1
1613727240000|2021-02-19 09:34:00|6780.2|6777.2|6780.7|6777.7|6780.7|6777.7|6780.2|6777.2|0
1613727260000|2021-02-19 09:34:20|||||||||1
1613727290000|2021-02-19 09:34:50|6781.7|6778.7|6782.7|6779.7|6782.7|6779.7|6781.7|6778.7|7
1613727300000|2021-02-19 09:35:00|6783.2|6780.2|6782.7|6779.7|6784.2|6781.2|6782.7|6779.7|3
1613727310000|2021-02-19 09:35:10|||||||||3
1613727330000|2021-02-19 09:35:30|6783.2|6780.2|6782.7|6779.7|6783.2|6780.2|6782.7|6779.7|0
1613727340000|2021-02-19 09:35:40|6782.2|6779.2|6782.7|6779.7|6782.7|6779.7|6782.2|6779.2|2
1613727360000|2021-02-19 09:36:00|6783.2|6780.2|6782.7|6779.7|6783.2|6780.2|6782.7|6779.7|0
1613727370000|2021-02-19 09:36:10|6783.2|6780.2|6783.7|6780.7|6783.7|6780.7|6783.2|6780.2|0
1613727380000|2021-02-19 09:36:20|6783.2|6780.2|6782.7|6779.7|6783.2|6780.2|6782.7|6779.7|2
1613727390000|2021-02-19 09:36:30|6783.7|6780.7|6783.7|6780.7|6783.7|6780.7|6783.7|6780.7|2
1613727400000|2021-02-19 09:36:40|6782.7|6779.7|6782.7|6779.7|6782.7|6779.7|6782.7|6779.7|9
1613727410000|2021-02-19 09:36:50|6783.7|6780.7|6783.7|6780.7|6783.7|6780.7|6783.7|6780.7|4
1613727420000|2021-02-19 09:37:00|||||||||3
1613727430000|2021-02-19 09:37:10|6782.7|6779.7|6782.7|6779.7|6782.7|6779.7|6782.7|6779.7|5
1613727440000|2021-02-19 09:37:20|6783.7|6780.7|6783.2|6780.2|6783.7|6780.7|6783.2|6780.2|4
1613727450000|2021-02-19 09:37:30|6783.7|6780.7|6782.7|6779.7|6783.7|6780.7|6782.7|6779.7|2
1613727460000|2021-02-19 09:37:40|6782.2|6779.2|6782.2|6779.2|6782.2|6779.2|6782.2|6779.2|2
1613727470000|2021-02-19 09:37:50|6781.7|6778.7|6781.7|6778.7|6781.7|6778.7|6781.7|6778.7|0
1613727480000|2021-02-19 09:38:00|6782.7|6779.7|6782.7|6779.7|6782.7|6779.7|6782.7|6779.7|4
1613727500000|2021-02-19 09:38:20|||||||||2
1613727510000|2021-02-19 09:38:30|6781.7|6778.7|6781.7|6778.7|6781.7|6778.7|6781.7|6778.7|5
1613727520000|2021-02-19 09:38:40|6780.7|6777.7|6781.7|6778.7|6781.7|6778.7|6780.7|6777.7|14
1613727540000|2021-02-19 09:39:00|6780.7|6777.7|6780.7|6777.7|6780.7|6777.7|6780.7|6777.7|8
1613727550000|2021-02-19 09:39:10|6781.2|6778.2|6781.7|6778.7|6782.2|6779.2|6781.2|6778.2|9
1613727560000|2021-02-19 09:39:20|6781.2|6778.2|6781.2|6778.2|6781.7|6778.7|6781.2|6778.2|6
1613727570000|2021-02-19 09:39:30|6781.7|6778.7|6781.7|6778.7|6781.7|6778.7|6780.7|6777.7|0
1613727580000|2021-02-19 09:39:40|6782.7|6779.7|6782.7|6779.7|6782.7|6779.7|6782.7|6779.7|6
1613727600000|2021-02-19 09:40:00|6783.2|6780.2|6782.7|6779.7|6783.2|6780.2|6782.7|6779.7|6
1613727610000|2021-02-19 09:40:10|6781.7|6778.7|6780.7|6777.7|6781.7|6778.7|6780.7|6777.7|3
1613727620000|2021-02-19 09:40:20|||||||||1
1613727640000|2021-02-19 09:40:40|6781.2|6778.2|6781.7|6778.7|6781.7|6778.7|6781.2|6778.2|9
1613727650000|2021-02-19 09:40:50|6781.2|6778.2|6781.7|6778.7|6781.7|6778.7|6781.2|6778.2|0
1613727660000|2021-02-19 09:41:00|||||||||11
1613727680000|2021-02-19 09:41:20|||||||||1
1613727700000|2021-02-19 09:41:40|6781.2|6778.2|6781.2|6778.2|6781.7|6778.7|6781.2|6778.2|3
1613727710000|2021-02-19 09:41:50|6780.7|6777.7|6781.7|6778.7|6781.7|6778.7|6780.7|6777.7|0
1613727720000|2021-02-19 09:42:00|6781.2|6778.2|6780.7|6777.7|6781.2|6778.2|6780.7|6777.7|15
1613727730000|2021-02-19 09:42:10|6781.2|6778.2|6780.7|6777.7|6781.2|6778.2|6780.7|6777.7|1
1613727740000|2021-02-19 09:42:20|||||||||19
1613727750000|2021-02-19 09:42:30|||||||||2
1613727760000|2021-02-19 09:42:40|6781.2|6778.2|6780.7|6777.7|6781.2|6778.2|6780.7|6777.7|11
1613727770000|2021-02-19 09:42:50|6779.7|6776.7|6780.2|6777.2|6780.2|6777.2|6779.7|6776.7|8
1613727780000|2021-02-19 09:43:00|6780.7|6777.7|6780.2|6777.2|6780.7|6777.7|6780.2|6777.2|1
1613727790000|2021-02-19 09:43:10|6780.7|6777.7|6780.2|6777.2|6780.7|6777.7|6780.2|6777.2|2
1613727800000|2021-02-19 09:43:20|6779.7|6776.7|6779.7|6776.7|6779.7|6776.7|6779.7|6776.7|1
1613727810000|2021-02-19 09:43:30|||||||||1
1613727820000|2021-02-19 09:43:40|6779.2|6776.2|6778.7|6775.7|6779.2|6776.2|6778.7|6775.7|1
1613727830000|2021-02-19 09:43:50|6779.2|6776.2|6779.7|6776.7|6779.7|6776.7|6778.7|6775.7|11
1613727840000|2021-02-19 09:44:00|6779.2|6776.2|6779.7|6776.7|6779.7|6776.7|6778.7|6775.7|3
1613727890000|2021-02-19 09:44:50|6778.7|6775.7|6778.7|6775.7|6778.7|6775.7|6778.7|6775.7|6
1613727910000|2021-02-19 09:45:10|6778.2|6775.2|6777.7|6774.7|6778.2|6775.2|6777.7|6774.7|0
1613727940000|2021-02-19 09:45:40|6776.7|6773.7|6776.7|6773.7|6776.7|6773.7|6775.7|6772.7|20
1613727950000|2021-02-19 09:45:50|6776.2|6773.2|6775.7|6772.7|6776.2|6773.2|6775.7|6772.7|4
1613727960000|2021-02-19 09:46:00|6776.2|6773.2|6775.7|6772.7|6776.2|6773.2|6775.7|6772.7|8
1613727980000|2021-02-19 09:46:20|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|6
1613727990000|2021-02-19 09:46:30|6774.2|6771.2|6774.2|6771.2|6774.7|6771.7|6773.7|6770.7|10
1613728000000|2021-02-19 09:46:40|6773.7|6770.7|6774.2|6771.2|6774.7|6771.7|6773.7|6770.7|4
1613728010000|2021-02-19 09:46:50|6774.7|6771.7|6774.2|6771.2|6774.7|6771.7|6774.2|6771.2|2
1613728020000|2021-02-19 09:47:00|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|6774.2|6771.2|2
1613728030000|2021-02-19 09:47:10|||||||||1
1613728040000|2021-02-19 09:47:20|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|1
1613728050000|2021-02-19 09:47:30|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|1
1613728070000|2021-02-19 09:47:50|6773.2|6770.2|6773.7|6770.7|6773.7|6770.7|6772.7|6769.7|14
1613728080000|2021-02-19 09:48:00|||||||||4
1613728120000|2021-02-19 09:48:40|6773.2|6770.2|6773.7|6770.7|6773.7|6770.7|6773.2|6770.2|9
1613728130000|2021-02-19 09:48:50|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|8
1613728150000|2021-02-19 09:49:10|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|0
1613728160000|2021-02-19 09:49:20|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|2
1613728170000|2021-02-19 09:49:30|||||||||2
1613728190000|2021-02-19 09:49:50|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|8
1613728210000|2021-02-19 09:50:10|||||||||3
1613728230000|2021-02-19 09:50:30|||||||||3
1613728250000|2021-02-19 09:50:50|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|13
1613728260000|2021-02-19 09:51:00|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|11
1613728280000|2021-02-19 09:51:20|||||||||1
1613728290000|2021-02-19 09:51:30|||||||||1
1613728300000|2021-02-19 09:51:40|6771.7|6768.7|6771.7|6768.7|6771.7|6768.7|6771.7|6768.7|4
1613728310000|2021-02-19 09:51:50|||||||||3
1613728320000|2021-02-19 09:52:00|6771.2|6768.2|6771.7|6768.7|6771.7|6768.7|6771.2|6768.2|5
1613728330000|2021-02-19 09:52:10|6771.2|6768.2|6771.7|6768.7|6771.7|6768.7|6770.7|6767.7|15
1613728340000|2021-02-19 09:52:20|||||||||2
1613728360000|2021-02-19 09:52:40|6770.7|6767.7|6771.7|6768.7|6771.7|6768.7|6770.7|6767.7|7
1613728380000|2021-02-19 09:53:00|||||||||2
1613728390000|2021-02-19 09:53:10|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|6
1613728450000|2021-02-19 09:54:10|||||||||1
1613728470000|2021-02-19 09:54:30|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|6772.7|6769.7|2
1613728480000|2021-02-19 09:54:40|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|0
1613728490000|2021-02-19 09:54:50|||||||||3
1613728500000|2021-02-19 09:55:00|6773.2|6770.2|6773.7|6770.7|6773.7|6770.7|6773.2|6770.2|0
1613728550000|2021-02-19 09:55:50|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|2
1613728560000|2021-02-19 09:56:00|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|6773.2|6770.2|8
1613728570000|2021-02-19 09:56:10|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|2
1613728590000|2021-02-19 09:56:30|6775.2|6772.2|6774.7|6771.7|6775.2|6772.2|6774.7|6771.7|0
1613728620000|2021-02-19 09:57:00|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|5
1613728630000|2021-02-19 09:57:10|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|0
1613728660000|2021-02-19 09:57:40|||||||||1
1613728670000|2021-02-19 09:57:50|||||||||3
1613728680000|2021-02-19 09:58:00|6775.2|6772.2|6774.7|6771.7|6775.2|6772.2|6774.7|6771.7|0
1613728690000|2021-02-19 09:58:10|6775.7|6772.7|6774.7|6771.7|6775.7|6772.7|6774.7|6771.7|3
1613728740000|2021-02-19 09:59:00|6775.2|6772.2|6774.7|6771.7|6775.2|6772.2|6774.7|6771.7|2
1613728750000|2021-02-19 09:59:10|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|0
1613728770000|2021-02-19 09:59:30|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|0
1613728790000|2021-02-19 09:59:50|6775.2|6772.2|6774.7|6771.7|6775.2|6772.2|6774.7|6771.7|0
1613728800000|2021-02-19 10:00:00|6775.2|6772.2|6775.7|6772.7|6775.7|6772.7|6775.2|6772.2|1
1613728830000|2021-02-19 10:00:30|6775.2|6772.2|6774.7|6771.7|6775.2|6772.2|6774.7|6771.7|4
1613728850000|2021-02-19 10:00:50|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|2
1613728860000|2021-02-19 10:01:00|6775.2|6772.2|6774.7|6771.7|6775.2|6772.2|6774.7|6771.7|3
1613728870000|2021-02-19 10:01:10|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|4
1613728880000|2021-02-19 10:01:20|||||||||3
1613728890000|2021-02-19 10:01:30|||||||||1
1613728900000|2021-02-19 10:01:40|6776.2|6773.2|6776.7|6773.7|6776.7|6773.7|6776.2|6773.2|0
1613728910000|2021-02-19 10:01:50|6777.2|6774.2|6777.2|6774.2|6777.2|6774.2|6776.7|6773.7|2
1613728920000|2021-02-19 10:02:00|6776.7|6773.7|6776.7|6773.7|6776.7|6773.7|6776.7|6773.7|0
1613728930000|2021-02-19 10:02:10|6777.2|6774.2|6776.7|6773.7|6777.2|6774.2|6776.2|6773.2|3
1613728960000|2021-02-19 10:02:40|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|3
1613728970000|2021-02-19 10:02:50|6776.7|6773.7|6775.7|6772.7|6776.7|6773.7|6775.7|6772.7|1
1613729010000|2021-02-19 10:03:30|6776.7|6773.7|6776.2|6773.2|6776.7|6773.7|6776.2|6773.2|5
1613729020000|2021-02-19 10:03:40|6776.7|6773.7|6776.7|6773.7|6776.7|6773.7|6776.7|6773.7|0
1613729050000|2021-02-19 10:04:10|6777.2|6774.2|6776.7|6773.7|6777.2|6774.2|6776.7|6773.7|0
1613729070000|2021-02-19 10:04:30|6777.2|6774.2|6776.7|6773.7|6777.2|6774.2|6776.7|6773.7|2
1613729080000|2021-02-19 10:04:40|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|4
1613729090000|2021-02-19 10:04:50|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|2
1613729100000|2021-02-19 10:05:00|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|1
1613729110000|2021-02-19 10:05:10|6776.2|6773.2|6775.7|6772.7|6776.2|6773.2|6775.7|6772.7|0
1613729150000|2021-02-19 10:05:50|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|3
1613729160000|2021-02-19 10:06:00|6775.2|6772.2|6774.7|6771.7|6775.2|6772.2|6774.7|6771.7|4
1613729190000|2021-02-19 10:06:30|||||||||3
1613729200000|2021-02-19 10:06:40|6774.2|6771.2|6774.7|6771.7|6774.7|6771.7|6774.2|6771.2|3
1613729210000|2021-02-19 10:06:50|||||||||2
1613729220000|2021-02-19 10:07:00|||||||||2
1613729250000|2021-02-19 10:07:30|||||||||1
1613729330000|2021-02-19 10:08:50|||||||||2
1613729340000|2021-02-19 10:09:00|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|3
1613729350000|2021-02-19 10:09:10|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|0
1613729360000|2021-02-19 10:09:20|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|2
1613729370000|2021-02-19 10:09:30|||||||||3
1613729390000|2021-02-19 10:09:50|6775.2|6772.2|6775.7|6772.7|6775.7|6772.7|6775.2|6772.2|4
1613729400000|2021-02-19 10:10:00|6775.2|6772.2|6771.7|6768.7|6775.2|6772.2|6771.7|6768.7|36
1613729410000|2021-02-19 10:10:10|6771.2|6768.2|6770.7|6767.7|6771.7|6768.7|6767.7|6764.7|27
1613729420000|2021-02-19 10:10:20|6769.7|6766.7|6770.7|6767.7|6771.7|6768.7|6769.7|6766.7|17
1613729430000|2021-02-19 10:10:30|6771.7|6768.7|6775.7|6772.7|6775.7|6772.7|6771.7|6768.7|6
1613729440000|2021-02-19 10:10:40|6775.2|6772.2|6774.7|6771.7|6775.7|6772.7|6774.2|6771.2|6
1613729450000|2021-02-19 10:10:50|6774.2|6771.2|6775.7|6772.7|6776.7|6773.7|6774.2|6771.2|9
1613729460000|2021-02-19 10:11:00|6775.2|6772.2|6774.7|6771.7|6775.7|6772.7|6774.7|6771.7|2
1613729470000|2021-02-19 10:11:10|6775.2|6772.2|6773.7|6770.7|6775.2|6772.2|6773.7|6770.7|2
1613729480000|2021-02-19 10:11:20|6773.2|6770.2|6774.2|6771.2|6774.7|6771.7|6772.7|6769.7|1
1613729490000|2021-02-19 10:11:30|6774.7|6771.7|6774.2|6771.2|6774.7|6771.7|6774.2|6771.2|0
1613729500000|2021-02-19 10:11:40|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|0
1613729510000|2021-02-19 10:11:50|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|2
1613729530000|2021-02-19 10:12:10|6775.2|6772.2|6774.7|6771.7|6775.2|6772.2|6774.7|6771.7|1
1613729540000|2021-02-19 10:12:20|6775.2|6772.2|6775.7|6772.7|6775.7|6772.7|6774.7|6771.7|2
1613729550000|2021-02-19 10:12:30|6775.2|6772.2|6774.7|6771.7|6775.2|6772.2|6774.7|6771.7|4
1613729560000|2021-02-19 10:12:40|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|6775.2|6772.2|6
1613729570000|2021-02-19 10:12:50|6775.2|6772.2|6775.7|6772.7|6775.7|6772.7|6775.2|6772.2|2
1613729580000|2021-02-19 10:13:00|6775.2|6772.2|6776.7|6773.7|6776.7|6773.7|6775.2|6772.2|6
1613729590000|2021-02-19 10:13:10|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|3
1613729600000|2021-02-19 10:13:20|6775.7|6772.7|6775.7|6772.7|6776.2|6773.2|6775.7|6772.7|1
1613729630000|2021-02-19 10:13:50|6774.7|6771.7|6773.7|6770.7|6774.7|6771.7|6773.7|6770.7|3
1613729640000|2021-02-19 10:14:00|6774.2|6771.2|6774.7|6771.7|6774.7|6771.7|6773.7|6770.7|0
1613729650000|2021-02-19 10:14:10|6774.2|6771.2|6774.7|6771.7|6774.7|6771.7|6774.2|6771.2|0
1613729660000|2021-02-19 10:14:20|6774.2|6771.2|6774.2|6771.2|6774.7|6771.7|6774.2|6771.2|0
1613729670000|2021-02-19 10:14:30|6773.7|6770.7|6774.2|6771.2|6774.7|6771.7|6773.7|6770.7|0
1613729680000|2021-02-19 10:14:40|6773.7|6770.7|6774.2|6771.2|6774.7|6771.7|6773.7|6770.7|0
1613729690000|2021-02-19 10:14:50|6773.7|6770.7|6773.7|6770.7|6774.7|6771.7|6773.7|6770.7|1
1613729700000|2021-02-19 10:15:00|6773.2|6770.2|6773.7|6770.7|6773.7|6770.7|6773.2|6770.2|5
1613729750000|2021-02-19 10:15:50|||||||||1
1613729760000|2021-02-19 10:16:00|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|2
1613729770000|2021-02-19 10:16:10|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|2
1613729780000|2021-02-19 10:16:20|6773.2|6770.2|6773.7|6770.7|6773.7|6770.7|6773.2|6770.2|0
1613729790000|2021-02-19 10:16:30|6774.7|6771.7|6774.2|6771.2|6774.7|6771.7|6774.2|6771.2|4
1613729800000|2021-02-19 10:16:40|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|0
1613729820000|2021-02-19 10:17:00|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|6
1613729830000|2021-02-19 10:17:10|6774.2|6771.2|6774.7|6771.7|6774.7|6771.7|6774.2|6771.2|6
1613729840000|2021-02-19 10:17:20|6774.2|6771.2|6773.7|6770.7|6774.2|6771.2|6773.7|6770.7|1
1613729850000|2021-02-19 10:17:30|6774.2|6771.2|6773.7|6770.7|6774.2|6771.2|6773.7|6770.7|0
1613729860000|2021-02-19 10:17:40|6774.7|6771.7|6773.7|6770.7|6774.7|6771.7|6773.7|6770.7|2
1613729870000|2021-02-19 10:17:50|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|2
1613729880000|2021-02-19 10:18:00|6775.7|6772.7|6774.7|6771.7|6775.7|6772.7|6774.7|6771.7|5
1613729910000|2021-02-19 10:18:30|||||||||1
1613729920000|2021-02-19 10:18:40|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|6773.7|6770.7|3
1613729930000|2021-02-19 10:18:50|6773.7|6770.7|6774.7|6771.7|6775.2|6772.2|6773.7|6770.7|0
1613729970000|2021-02-19 10:19:30|6774.2|6771.2|6774.7|6771.7|6775.2|6772.2|6774.2|6771.2|2
1613729990000|2021-02-19 10:19:50|||||||||1
1613730000000|2021-02-19 10:20:00|6773.7|6770.7|6774.7|6771.7|6774.7|6771.7|6773.7|6770.7|2
1613730080000|2021-02-19 10:21:20|6775.2|6772.2|6775.7|6772.7|6775.7|6772.7|6775.2|6772.2|1
1613730090000|2021-02-19 10:21:30|||||||||3
1613730110000|2021-02-19 10:21:50|||||||||1
1613730140000|2021-02-19 10:22:20|||||||||1
1613730160000|2021-02-19 10:22:40|6776.2|6773.2|6776.7|6773.7|6776.7|6773.7|6775.7|6772.7|3
1613730170000|2021-02-19 10:22:50|||||||||3
1613730210000|2021-02-19 10:23:30|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|1
1613730220000|2021-02-19 10:23:40|6776.2|6773.2|6775.7|6772.7|6776.2|6773.2|6775.7|6772.7|0
1613730230000|2021-02-19 10:23:50|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|6775.7|6772.7|0
1613730240000|2021-02-19 10:24:00|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|0
1613730260000|2021-02-19 10:24:20|6776.7|6773.7|6776.7|6773.7|6776.7|6773.7|6776.7|6773.7|5
1613730280000|2021-02-19 10:24:40|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|7
1613730310000|2021-02-19 10:25:10|6774.7|6771.7|6775.7|6772.7|6775.7|6772.7|6774.7|6771.7|5
1613730370000|2021-02-19 10:26:10|6775.2|6772.2|6775.7|6772.7|6775.7|6772.7|6775.2|6772.2|3
1613730420000|2021-02-19 10:27:00|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|5
1613730430000|2021-02-19 10:27:10|||||||||1
1613730450000|2021-02-19 10:27:30|||||||||2
1613730460000|2021-02-19 10:27:40|6774.2|6771.2|6774.7|6771.7|6774.7|6771.7|6774.2|6771.2|2
1613730470000|2021-02-19 10:27:50|6774.2|6771.2|6774.7|6771.7|6774.7|6771.7|6774.2|6771.2|0
1613730490000|2021-02-19 10:28:10|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|2
1613730500000|2021-02-19 10:28:20|6773.7|6770.7|6773.7|6770.7|6774.2|6771.2|6773.7|6770.7|1
1613730540000|2021-02-19 10:29:00|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|5
1613730550000|2021-02-19 10:29:10|6772.2|6769.2|6771.7|6768.7|6772.2|6769.2|6771.7|6768.7|0
1613730570000|2021-02-19 10:29:30|6772.2|6769.2|6772.7|6769.7|6772.7|6769.7|6772.2|6769.2|1
1613730620000|2021-02-19 10:30:20|6772.2|6769.2|6771.7|6768.7|6772.2|6769.2|6771.7|6768.7|3
1613730630000|2021-02-19 10:30:30|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|4
1613730640000|2021-02-19 10:30:40|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|0
1613730670000|2021-02-19 10:31:10|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|0
1613730700000|2021-02-19 10:31:40|6774.2|6771.2|6773.7|6770.7|6774.2|6771.2|6773.7|6770.7|1
1613730740000|2021-02-19 10:32:20|6773.2|6770.2|6772.7|6769.7|6773.7|6770.7|6772.7|6769.7|1
1613730750000|2021-02-19 10:32:30|6773.2|6770.2|6772.7|6769.7|6773.2|6770.2|6772.7|6769.7|1
1613730770000|2021-02-19 10:32:50|6773.7|6770.7|6772.7|6769.7|6773.7|6770.7|6772.7|6769.7|1
1613730790000|2021-02-19 10:33:10|6771.7|6768.7|6772.2|6769.2|6772.2|6769.2|6771.7|6768.7|3
1613730800000|2021-02-19 10:33:20|6771.7|6768.7|6772.7|6769.7|6772.7|6769.7|6771.7|6768.7|3
1613730820000|2021-02-19 10:33:40|6773.2|6770.2|6772.7|6769.7|6773.2|6770.2|6772.7|6769.7|0
1613730830000|2021-02-19 10:33:50|||||||||1
1613730950000|2021-02-19 10:35:50|||||||||1
1613730960000|2021-02-19 10:36:00|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|2
1613730970000|2021-02-19 10:36:10|6774.2|6771.2|6773.7|6770.7|6774.2|6771.2|6773.7|6770.7|8
1613730980000|2021-02-19 10:36:20|6774.2|6771.2|6774.7|6771.7|6774.7|6771.7|6774.2|6771.2|1
1613730990000|2021-02-19 10:36:30|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|3
1613731000000|2021-02-19 10:36:40|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|0
1613731040000|2021-02-19 10:37:20|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|2
1613731050000|2021-02-19 10:37:30|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|7
1613731070000|2021-02-19 10:37:50|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|2
1613731080000|2021-02-19 10:38:00|||||||||1
1613731100000|2021-02-19 10:38:20|||||||||1
1613731120000|2021-02-19 10:38:40|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|1
1613731130000|2021-02-19 10:38:50|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|0
1613731150000|2021-02-19 10:39:10|||||||||3
1613731160000|2021-02-19 10:39:20|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|1
1613731290000|2021-02-19 10:41:30|6775.2|6772.2|6774.7|6771.7|6775.2|6772.2|6774.7|6771.7|1
1613731320000|2021-02-19 10:42:00|||||||||1
1613731330000|2021-02-19 10:42:10|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|3
1613731340000|2021-02-19 10:42:20|6776.2|6773.2|6776.7|6773.7|6776.7|6773.7|6776.2|6773.2|4
1613731350000|2021-02-19 10:42:30|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|11
1613731370000|2021-02-19 10:42:50|||||||||1
1613731380000|2021-02-19 10:43:00|||||||||4
1613731390000|2021-02-19 10:43:10|6776.2|6773.2|6775.7|6772.7|6776.2|6773.2|6775.7|6772.7|0
1613731400000|2021-02-19 10:43:20|6776.2|6773.2|6775.7|6772.7|6776.2|6773.2|6775.7|6772.7|0
1613731440000|2021-02-19 10:44:00|6776.7|6773.7|6776.7|6773.7|6776.7|6773.7|6776.7|6773.7|1
1613731480000|2021-02-19 10:44:40|6776.2|6773.2|6776.7|6773.7|6776.7|6773.7|6776.2|6773.2|0
1613731500000|2021-02-19 10:45:00|6777.7|6774.7|6777.7|6774.7|6777.7|6774.7|6777.7|6774.7|8
1613731520000|2021-02-19 10:45:20|||||||||4
1613731530000|2021-02-19 10:45:30|||||||||1
1613731540000|2021-02-19 10:45:40|||||||||1
1613731560000|2021-02-19 10:46:00|6778.7|6775.7|6778.7|6775.7|6778.7|6775.7|6778.7|6775.7|3
1613731570000|2021-02-19 10:46:10|6778.2|6775.2|6778.2|6775.2|6778.7|6775.7|6778.2|6775.2|1
1613731580000|2021-02-19 10:46:20|6778.7|6775.7|6778.7|6775.7|6778.7|6775.7|6778.7|6775.7|0
1613731610000|2021-02-19 10:46:50|6779.2|6776.2|6779.2|6776.2|6779.7|6776.7|6779.2|6776.2|1
1613731620000|2021-02-19 10:47:00|6779.7|6776.7|6778.7|6775.7|6779.7|6776.7|6778.7|6775.7|0
1613731630000|2021-02-19 10:47:10|||||||||1
1613731640000|2021-02-19 10:47:20|6778.2|6775.2|6777.7|6774.7|6778.2|6775.2|6777.7|6774.7|0
1613731650000|2021-02-19 10:47:30|||||||||3
1613731660000|2021-02-19 10:47:40|6778.2|6775.2|6778.7|6775.7|6778.7|6775.7|6778.2|6775.2|1
1613731700000|2021-02-19 10:48:20|6778.2|6775.2|6778.2|6775.2|6778.2|6775.2|6778.2|6775.2|0
1613731710000|2021-02-19 10:48:30|6777.7|6774.7|6778.2|6775.2|6778.2|6775.2|6777.7|6774.7|0
1613731720000|2021-02-19 10:48:40|6777.7|6774.7|6777.7|6774.7|6778.2|6775.2|6777.7|6774.7|0
1613731730000|2021-02-19 10:48:50|6778.2|6775.2|6778.7|6775.7|6778.7|6775.7|6777.7|6774.7|0
1613731740000|2021-02-19 10:49:00|6779.2|6776.2|6778.7|6775.7|6779.7|6776.7|6778.7|6775.7|0
1613731750000|2021-02-19 10:49:10|6779.2|6776.2|6779.7|6776.7|6779.7|6776.7|6778.7|6775.7|0
1613731760000|2021-02-19 10:49:20|6779.2|6776.2|6779.7|6776.7|6779.7|6776.7|6778.7|6775.7|1
1613731780000|2021-02-19 10:49:40|||||||||1
1613731810000|2021-02-19 10:50:10|6779.2|6776.2|6779.7|6776.7|6779.7|6776.7|6779.2|6776.2|1
1613731820000|2021-02-19 10:50:20|6779.2|6776.2|6779.7|6776.7|6779.7|6776.7|6779.2|6776.2|1
1613731830000|2021-02-19 10:50:30|6779.2|6776.2|6779.2|6776.2|6779.2|6776.2|6779.2|6776.2|0
1613731840000|2021-02-19 10:50:40|6778.7|6775.7|6778.7|6775.7|6778.7|6775.7|6778.7|6775.7|1
1613731860000|2021-02-19 10:51:00|6779.2|6776.2|6779.7|6776.7|6779.7|6776.7|6779.2|6776.2|1
1613731870000|2021-02-19 10:51:10|6779.2|6776.2|6778.7|6775.7|6779.7|6776.7|6778.7|6775.7|2
1613731890000|2021-02-19 10:51:30|||||||||1
1613731900000|2021-02-19 10:51:40|6778.2|6775.2|6778.7|6775.7|6778.7|6775.7|6777.7|6774.7|0
1613731920000|2021-02-19 10:52:00|6778.2|6775.2|6778.2|6775.2|6778.2|6775.2|6778.2|6775.2|0
1613731930000|2021-02-19 10:52:10|6777.7|6774.7|6778.2|6775.2|6778.2|6775.2|6777.7|6774.7|3
1613731940000|2021-02-19 10:52:20|6777.7|6774.7|6778.7|6775.7|6778.7|6775.7|6777.7|6774.7|0
1613731970000|2021-02-19 10:52:50|6778.2|6775.2|6778.7|6775.7|6778.7|6775.7|6778.2|6775.2|0
1613731990000|2021-02-19 10:53:10|6777.7|6774.7|6777.7|6774.7|6777.7|6774.7|6777.7|6774.7|2
1613732000000|2021-02-19 10:53:20|||||||||1
1613732010000|2021-02-19 10:53:30|6777.2|6774.2|6777.7|6774.7|6777.7|6774.7|6777.2|6774.2|0
1613732020000|2021-02-19 10:53:40|6778.7|6775.7|6778.2|6775.2|6778.7|6775.7|6778.2|6775.2|5
1613732030000|2021-02-19 10:53:50|6778.7|6775.7|6778.2|6775.2|6778.7|6775.7|6778.2|6775.2|0
1613732040000|2021-02-19 10:54:00|6778.7|6775.7|6778.2|6775.2|6778.7|6775.7|6778.2|6775.2|0
1613732050000|2021-02-19 10:54:10|6778.7|6775.7|6778.2|6775.2|6778.7|6775.7|6778.2|6775.2|0
1613732060000|2021-02-19 10:54:20|6777.7|6774.7|6777.7|6774.7|6778.2|6775.2|6777.7|6774.7|0
1613732090000|2021-02-19 10:54:50|6776.7|6773.7|6777.7|6774.7|6777.7|6774.7|6776.7|6773.7|2
1613732100000|2021-02-19 10:55:00|6778.2|6775.2|6777.7|6774.7|6778.2|6775.2|6777.7|6774.7|5
1613732160000|2021-02-19 10:56:00|6777.2|6774.2|6777.7|6774.7|6777.7|6774.7|6777.2|6774.2|0
1613732170000|2021-02-19 10:56:10|6777.2|6774.2|6777.7|6774.7|6777.7|6774.7|6777.2|6774.2|0
1613732180000|2021-02-19 10:56:20|6777.2|6774.2|6777.7|6774.7|6777.7|6774.7|6777.2|6774.2|0
1613732190000|2021-02-19 10:56:30|6777.2|6774.2|6777.2|6774.2|6777.2|6774.2|6777.2|6774.2|0
1613732200000|2021-02-19 10:56:40|6777.7|6774.7|6777.7|6774.7|6777.7|6774.7|6777.2|6774.2|0
1613732250000|2021-02-19 10:57:30|6778.7|6775.7|6778.2|6775.2|6778.7|6775.7|6778.2|6775.2|6
1613732260000|2021-02-19 10:57:40|6778.7|6775.7|6778.7|6775.7|6778.7|6775.7|6778.7|6775.7|0
1613732270000|2021-02-19 10:57:50|6778.2|6775.2|6777.7|6774.7|6778.2|6775.2|6777.7|6774.7|0
1613732280000|2021-02-19 10:58:00|||||||||5
1613732290000|2021-02-19 10:58:10|6777.2|6774.2|6776.7|6773.7|6777.7|6774.7|6776.7|6773.7|2
1613732300000|2021-02-19 10:58:20|||||||||1
1613732330000|2021-02-19 10:58:50|6776.2|6773.2|6775.7|6772.7|6776.2|6773.2|6775.7|6772.7|2
1613732340000|2021-02-19 10:59:00|||||||||1
1613732350000|2021-02-19 10:59:10|||||||||3
1613732400000|2021-02-19 11:00:00|6776.7|6773.7|6776.7|6773.7|6776.7|6773.7|6776.7|6773.7|3
1613732410000|2021-02-19 11:00:10|6777.2|6774.2|6777.2|6774.2|6777.2|6774.2|6777.2|6774.2|0
1613732430000|2021-02-19 11:00:30|6777.7|6774.7|6777.7|6774.7|6777.7|6774.7|6777.2|6774.2|0
1613732440000|2021-02-19 11:00:40|6777.2|6774.2|6776.7|6773.7|6777.2|6774.2|6776.7|6773.7|0
1613732460000|2021-02-19 11:01:00|||||||||1
1613732480000|2021-02-19 11:01:20|||||||||2
1613732490000|2021-02-19 11:01:30|6777.7|6774.7|6777.7|6774.7|6777.7|6774.7|6777.2|6774.2|4
1613732500000|2021-02-19 11:01:40|6778.2|6775.2|6777.7|6774.7|6778.2|6775.2|6777.7|6774.7|1
1613732510000|2021-02-19 11:01:50|6778.2|6775.2|6778.2|6775.2|6778.2|6775.2|6778.2|6775.2|0
1613732520000|2021-02-19 11:02:00|||||||||1
1613732530000|2021-02-19 11:02:10|6777.7|6774.7|6777.7|6774.7|6777.7|6774.7|6777.7|6774.7|1
1613732550000|2021-02-19 11:02:30|||||||||1
1613732560000|2021-02-19 11:02:40|6778.7|6775.7|6778.7|6775.7|6779.7|6776.7|6777.7|6774.7|8
1613732580000|2021-02-19 11:03:00|6778.2|6775.2|6777.7|6774.7|6778.2|6775.2|6777.7|6774.7|0
1613732590000|2021-02-19 11:03:10|6778.2|6775.2|6777.7|6774.7|6778.2|6775.2|6777.7|6774.7|0
1613732600000|2021-02-19 11:03:20|6777.2|6774.2|6776.2|6773.2|6777.2|6774.2|6776.2|6773.2|7
1613732610000|2021-02-19 11:03:30|6776.7|6773.7|6776.2|6773.2|6776.7|6773.7|6776.2|6773.2|0
1613732620000|2021-02-19 11:03:40|6776.7|6773.7|6775.7|6772.7|6776.7|6773.7|6775.7|6772.7|0
1613732640000|2021-02-19 11:04:00|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|5
1613732650000|2021-02-19 11:04:10|6775.2|6772.2|6774.7|6771.7|6775.2|6772.2|6774.7|6771.7|0
1613732690000|2021-02-19 11:04:50|6775.7|6772.7|6775.2|6772.2|6775.7|6772.7|6775.2|6772.2|5
1613732700000|2021-02-19 11:05:00|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|0
1613732710000|2021-02-19 11:05:10|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|2
1613732720000|2021-02-19 11:05:20|6774.7|6771.7|6774.7|6771.7|6775.2|6772.2|6774.7|6771.7|0
1613732730000|2021-02-19 11:05:30|6775.2|6772.2|6774.7|6771.7|6775.2|6772.2|6774.7|6771.7|0
1613732760000|2021-02-19 11:06:00|||||||||1
1613732770000|2021-02-19 11:06:10|||||||||1
1613732820000|2021-02-19 11:07:00|||||||||1
1613732840000|2021-02-19 11:07:20|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|16
1613732850000|2021-02-19 11:07:30|||||||||2
1613732880000|2021-02-19 11:08:00|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|3
1613732890000|2021-02-19 11:08:10|6773.2|6770.2|6772.7|6769.7|6773.2|6770.2|6772.7|6769.7|2
1613732930000|2021-02-19 11:08:50|||||||||1
1613732970000|2021-02-19 11:09:30|6773.2|6770.2|6773.2|6770.2|6773.7|6770.7|6773.2|6770.2|5
1613732980000|2021-02-19 11:09:40|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|0
1613733010000|2021-02-19 11:10:10|6771.2|6768.2|6770.7|6767.7|6771.2|6768.2|6770.7|6767.7|9
1613733020000|2021-02-19 11:10:20|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|1
1613733030000|2021-02-19 11:10:30|6770.2|6767.2|6769.7|6766.7|6770.7|6767.7|6769.7|6766.7|4
1613733040000|2021-02-19 11:10:40|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|8
1613733050000|2021-02-19 11:10:50|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|11
1613733060000|2021-02-19 11:11:00|||||||||1
1613733070000|2021-02-19 11:11:10|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|4
1613733080000|2021-02-19 11:11:20|6770.7|6767.7|6770.7|6767.7|6770.7|6767.7|6770.7|6767.7|0
1613733090000|2021-02-19 11:11:30|6769.7|6766.7|6770.7|6767.7|6770.7|6767.7|6769.7|6766.7|5
1613733130000|2021-02-19 11:12:10|6770.2|6767.2|6769.7|6766.7|6770.2|6767.2|6769.7|6766.7|0
1613733140000|2021-02-19 11:12:20|6770.2|6767.2|6770.7|6767.7|6770.7|6767.7|6769.7|6766.7|0
1613733180000|2021-02-19 11:13:00|||||||||1
1613733200000|2021-02-19 11:13:20|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|2
1613733210000|2021-02-19 11:13:30|6768.7|6765.7|6769.2|6766.2|6769.2|6766.2|6768.7|6765.7|2
1613733220000|2021-02-19 11:13:40|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|0
1613733280000|2021-02-19 11:14:40|||||||||1
1613733290000|2021-02-19 11:14:50|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|4
1613733420000|2021-02-19 11:17:00|||||||||1
1613733430000|2021-02-19 11:17:10|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|9
1613733440000|2021-02-19 11:17:20|||||||||1
1613733480000|2021-02-19 11:18:00|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|5
1613733540000|2021-02-19 11:19:00|6767.7|6764.7|6768.2|6765.2|6768.2|6765.2|6767.7|6764.7|5
1613733550000|2021-02-19 11:19:10|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|0
1613733570000|2021-02-19 11:19:30|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|2
1613733580000|2021-02-19 11:19:40|6768.7|6765.7|6768.2|6765.2|6768.7|6765.7|6768.2|6765.2|0
1613733590000|2021-02-19 11:19:50|6768.7|6765.7|6768.2|6765.2|6768.7|6765.7|6767.7|6764.7|0
1613733600000|2021-02-19 11:20:00|6767.7|6764.7|6768.7|6765.7|6768.7|6765.7|6767.7|6764.7|2
1613733610000|2021-02-19 11:20:10|6768.2|6765.2|6768.7|6765.7|6768.7|6765.7|6767.7|6764.7|0
1613733620000|2021-02-19 11:20:20|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|6767.7|6764.7|1
1613733630000|2021-02-19 11:20:30|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|1
1613733650000|2021-02-19 11:20:50|6768.2|6765.2|6768.7|6765.7|6768.7|6765.7|6768.2|6765.2|0
1613733660000|2021-02-19 11:21:00|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|6767.7|6764.7|0
1613733670000|2021-02-19 11:21:10|6768.7|6765.7|6768.2|6765.2|6768.7|6765.7|6768.2|6765.2|0
1613733680000|2021-02-19 11:21:20|6767.7|6764.7|6767.7|6764.7|6768.2|6765.2|6767.7|6764.7|1
1613733690000|2021-02-19 11:21:30|6768.2|6765.2|6768.7|6765.7|6768.7|6765.7|6768.2|6765.2|3
1613733760000|2021-02-19 11:22:40|||||||||1
1613733860000|2021-02-19 11:24:20|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|2
1613733870000|2021-02-19 11:24:30|6768.7|6765.7|6768.2|6765.2|6768.7|6765.7|6768.2|6765.2|0
1613733880000|2021-02-19 11:24:40|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|0
1613733900000|2021-02-19 11:25:00|6768.2|6765.2|6768.7|6765.7|6768.7|6765.7|6768.2|6765.2|1
1613733910000|2021-02-19 11:25:10|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|1
1613733930000|2021-02-19 11:25:30|6767.7|6764.7|6767.7|6764.7|6768.2|6765.2|6767.7|6764.7|0
1613733990000|2021-02-19 11:26:30|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|6768.2|6765.2|8
1613734000000|2021-02-19 11:26:40|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|6767.7|6764.7|1
1613734040000|2021-02-19 11:27:20|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|0
1613734050000|2021-02-19 11:27:30|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|2
1613734060000|2021-02-19 11:27:40|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|0
1613734120000|2021-02-19 11:28:40|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|13
1613734130000|2021-02-19 11:28:50|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|2
1613734160000|2021-02-19 11:29:20|||||||||2
1613734180000|2021-02-19 11:29:40|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|8
1613734200000|2021-02-19 11:30:00|6769.2|6766.2|6768.7|6765.7|6769.7|6766.7|6768.7|6765.7|1
1613734230000|2021-02-19 11:30:30|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|7
1613734250000|2021-02-19 11:30:50|6769.2|6766.2|6769.7|6766.7|6769.7|6766.7|6769.2|6766.2|3
1613734310000|2021-02-19 11:31:50|6769.2|6766.2|6768.7|6765.7|6769.2|6766.2|6768.7|6765.7|0
1613734320000|2021-02-19 11:32:00|6769.2|6766.2|6768.7|6765.7|6769.2|6766.2|6768.7|6765.7|1
1613734330000|2021-02-19 11:32:10|||||||||2
1613734340000|2021-02-19 11:32:20|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|6767.7|6764.7|0
1613734350000|2021-02-19 11:32:30|6767.7|6764.7|6768.2|6765.2|6768.2|6765.2|6767.7|6764.7|0
1613734360000|2021-02-19 11:32:40|6767.7|6764.7|6767.7|6764.7|6768.2|6765.2|6767.7|6764.7|0
1613734380000|2021-02-19 11:33:00|6766.7|6763.7|6766.7|6763.7|6766.7|6763.7|6766.7|6763.7|4
1613734390000|2021-02-19 11:33:10|||||||||2
1613734400000|2021-02-19 11:33:20|||||||||1
1613734480000|2021-02-19 11:34:40|||||||||4
1613734490000|2021-02-19 11:34:50|6767.2|6764.2|6767.7|6764.7|6767.7|6764.7|6767.2|6764.2|4
1613734520000|2021-02-19 11:35:20|6768.2|6765.2|6768.7|6765.7|6768.7|6765.7|6768.2|6765.2|4
1613734590000|2021-02-19 11:36:30|6769.7|6766.7|6768.7|6765.7|6769.7|6766.7|6768.7|6765.7|4
1613734600000|2021-02-19 11:36:40|6769.2|6766.2|6768.7|6765.7|6769.2|6766.2|6768.7|6765.7|0
1613734610000|2021-02-19 11:36:50|6769.2|6766.2|6768.7|6765.7|6769.2|6766.2|6768.7|6765.7|1
1613734660000|2021-02-19 11:37:40|||||||||1
1613734740000|2021-02-19 11:39:00|||||||||2
1613734760000|2021-02-19 11:39:20|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|1
1613734770000|2021-02-19 11:39:30|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|0
1613734780000|2021-02-19 11:39:40|6769.2|6766.2|6769.7|6766.7|6769.7|6766.7|6769.2|6766.2|0
1613734800000|2021-02-19 11:40:00|||||||||1
1613734870000|2021-02-19 11:41:10|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|5
1613734900000|2021-02-19 11:41:40|||||||||3
1613734910000|2021-02-19 11:41:50|||||||||1
1613734950000|2021-02-19 11:42:30|6769.2|6766.2|6768.7|6765.7|6769.2|6766.2|6768.7|6765.7|1
1613734980000|2021-02-19 11:43:00|||||||||1
1613735000000|2021-02-19 11:43:20|||||||||1
1613735030000|2021-02-19 11:43:50|||||||||1
1613735040000|2021-02-19 11:44:00|||||||||1
1613735050000|2021-02-19 11:44:10|||||||||1
1613735100000|2021-02-19 11:45:00|||||||||1
1613735110000|2021-02-19 11:45:10|6769.2|6766.2|6769.2|6766.2|6769.7|6766.7|6769.2|6766.2|1
1613735120000|2021-02-19 11:45:20|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|0
1613735160000|2021-02-19 11:46:00|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|7
1613735170000|2021-02-19 11:46:10|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|6769.2|6766.2|4
1613735180000|2021-02-19 11:46:20|||||||||1
1613735190000|2021-02-19 11:46:30|||||||||4
1613735250000|2021-02-19 11:47:30|6770.2|6767.2|6769.7|6766.7|6770.2|6767.2|6769.7|6766.7|3
1613735260000|2021-02-19 11:47:40|6770.2|6767.2|6770.7|6767.7|6770.7|6767.7|6770.2|6767.2|0
1613735280000|2021-02-19 11:48:00|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|7
1613735290000|2021-02-19 11:48:10|6770.2|6767.2|6769.7|6766.7|6770.2|6767.2|6769.7|6766.7|0
1613735320000|2021-02-19 11:48:40|||||||||1
1613735330000|2021-02-19 11:48:50|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|9
1613735340000|2021-02-19 11:49:00|6769.7|6766.7|6769.2|6766.2|6769.7|6766.7|6769.2|6766.2|1
1613735350000|2021-02-19 11:49:10|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|0
1613735370000|2021-02-19 11:49:30|||||||||1
1613735470000|2021-02-19 11:51:10|||||||||1
1613735510000|2021-02-19 11:51:50|||||||||2
1613735540000|2021-02-19 11:52:20|6767.7|6764.7|6767.7|6764.7|6767.7|6764.7|6767.7|6764.7|7
1613735550000|2021-02-19 11:52:30|6768.2|6765.2|6767.7|6764.7|6768.2|6765.2|6767.7|6764.7|5
1613735560000|2021-02-19 11:52:40|||||||||2
1613735600000|2021-02-19 11:53:20|6766.7|6763.7|6766.7|6763.7|6766.7|6763.7|6766.7|6763.7|8
1613735620000|2021-02-19 11:53:40|6765.7|6762.7|6765.7|6762.7|6765.7|6762.7|6765.7|6762.7|11
1613735650000|2021-02-19 11:54:10|6765.2|6762.2|6765.2|6762.2|6765.2|6762.2|6764.7|6761.7|11
1613735660000|2021-02-19 11:54:20|6764.7|6761.7|6764.7|6761.7|6765.2|6762.2|6764.7|6761.7|0
1613735670000|2021-02-19 11:54:30|6765.7|6762.7|6765.7|6762.7|6765.7|6762.7|6765.7|6762.7|7
1613735690000|2021-02-19 11:54:50|6766.7|6763.7|6767.2|6764.2|6767.2|6764.2|6766.7|6763.7|7
1613735700000|2021-02-19 11:55:00|6766.7|6763.7|6767.2|6764.2|6767.2|6764.2|6766.7|6763.7|1
1613735710000|2021-02-19 11:55:10|6767.7|6764.7|6767.7|6764.7|6767.7|6764.7|6767.7|6764.7|0
1613735720000|2021-02-19 11:55:20|||||||||1
1613735750000|2021-02-19 11:55:50|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|7
1613735770000|2021-02-19 11:56:10|6766.7|6763.7|6766.7|6763.7|6767.2|6764.2|6766.7|6763.7|1
1613735780000|2021-02-19 11:56:20|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|6766.7|6763.7|1
1613735800000|2021-02-19 11:56:40|6767.7|6764.7|6767.7|6764.7|6767.7|6764.7|6767.7|6764.7|2
1613735820000|2021-02-19 11:57:00|6766.7|6763.7|6766.7|6763.7|6766.7|6763.7|6766.7|6763.7|6
1613735870000|2021-02-19 11:57:50|||||||||2
1613735890000|2021-02-19 11:58:10|6767.7|6764.7|6767.7|6764.7|6767.7|6764.7|6767.7|6764.7|5
1613735940000|2021-02-19 11:59:00|||||||||1
1613735990000|2021-02-19 11:59:50|6766.7|6763.7|6766.7|6763.7|6767.2|6764.2|6766.7|6763.7|8
1613736000000|2021-02-19 12:00:00|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|7
1613736010000|2021-02-19 12:00:10|6766.7|6763.7|6765.7|6762.7|6766.7|6763.7|6765.7|6762.7|7
1613736020000|2021-02-19 12:00:20|||||||||7
1613736030000|2021-02-19 12:00:30|6765.2|6762.2|6765.7|6762.7|6765.7|6762.7|6765.2|6762.2|9
1613736040000|2021-02-19 12:00:40|6764.7|6761.7|6764.7|6761.7|6764.7|6761.7|6764.7|6761.7|4
1613736050000|2021-02-19 12:00:50|||||||||10
1613736060000|2021-02-19 12:01:00|||||||||8
1613736070000|2021-02-19 12:01:10|6764.2|6761.2|6764.7|6761.7|6764.7|6761.7|6764.2|6761.2|8
1613736080000|2021-02-19 12:01:20|6763.7|6760.7|6763.7|6760.7|6763.7|6760.7|6763.7|6760.7|3
1613736090000|2021-02-19 12:01:30|6764.7|6761.7|6764.7|6761.7|6764.7|6761.7|6764.7|6761.7|13
1613736100000|2021-02-19 12:01:40|||||||||1
1613736120000|2021-02-19 12:02:00|6765.2|6762.2|6765.7|6762.7|6765.7|6762.7|6765.2|6762.2|10
1613736150000|2021-02-19 12:02:30|6765.2|6762.2|6764.7|6761.7|6765.2|6762.2|6764.7|6761.7|8
1613736160000|2021-02-19 12:02:40|||||||||3
1613736180000|2021-02-19 12:03:00|||||||||1
1613736190000|2021-02-19 12:03:10|6763.7|6760.7|6763.7|6760.7|6763.7|6760.7|6763.7|6760.7|5
1613736210000|2021-02-19 12:03:30|||||||||2
1613736230000|2021-02-19 12:03:50|6762.7|6759.7|6763.7|6760.7|6763.7|6760.7|6762.7|6759.7|31
1613736240000|2021-02-19 12:04:00|||||||||7
1613736250000|2021-02-19 12:04:10|||||||||6
1613736260000|2021-02-19 12:04:20|6763.2|6760.2|6762.7|6759.7|6763.2|6760.2|6762.7|6759.7|10
1613736280000|2021-02-19 12:04:40|6762.2|6759.2|6762.7|6759.7|6762.7|6759.7|6761.7|6758.7|42
1613736290000|2021-02-19 12:04:50|6761.7|6758.7|6762.7|6759.7|6762.7|6759.7|6761.7|6758.7|8
1613736300000|2021-02-19 12:05:00|6761.7|6758.7|6761.7|6758.7|6761.7|6758.7|6761.7|6758.7|5
1613736310000|2021-02-19 12:05:10|||||||||9
1613736320000|2021-02-19 12:05:20|||||||||2
1613736330000|2021-02-19 12:05:30|||||||||2
1613736340000|2021-02-19 12:05:40|||||||||1
1613736350000|2021-02-19 12:05:50|||||||||5
1613736360000|2021-02-19 12:06:00|6762.7|6759.7|6762.7|6759.7|6762.7|6759.7|6762.7|6759.7|11
1613736370000|2021-02-19 12:06:10|||||||||2
1613736400000|2021-02-19 12:06:40|||||||||3
1613736420000|2021-02-19 12:07:00|||||||||7
1613736430000|2021-02-19 12:07:10|6763.2|6760.2|6763.2|6760.2|6763.2|6760.2|6763.2|6760.2|8
1613736440000|2021-02-19 12:07:20|6763.7|6760.7|6763.7|6760.7|6763.7|6760.7|6763.2|6760.2|0
1613736450000|2021-02-19 12:07:30|||||||||4
1613736460000|2021-02-19 12:07:40|6764.2|6761.2|6764.7|6761.7|6764.7|6761.7|6763.7|6760.7|4
1613736470000|2021-02-19 12:07:50|6763.7|6760.7|6762.7|6759.7|6763.7|6760.7|6762.7|6759.7|9
1613736480000|2021-02-19 12:08:00|6763.2|6760.2|6763.2|6760.2|6763.2|6760.2|6762.7|6759.7|4
1613736490000|2021-02-19 12:08:10|6762.7|6759.7|6762.7|6759.7|6762.7|6759.7|6762.7|6759.7|4
1613736500000|2021-02-19 12:08:20|6763.2|6760.2|6763.7|6760.7|6763.7|6760.7|6763.2|6760.2|10
1613736510000|2021-02-19 12:08:30|6764.7|6761.7|6764.7|6761.7|6764.7|6761.7|6764.7|6761.7|7
1613736520000|2021-02-19 12:08:40|6763.7|6760.7|6763.7|6760.7|6763.7|6760.7|6763.7|6760.7|4
1613736540000|2021-02-19 12:09:00|6764.2|6761.2|6764.2|6761.2|6764.7|6761.7|6764.2|6761.2|4
1613736550000|2021-02-19 12:09:10|6764.7|6761.7|6764.7|6761.7|6764.7|6761.7|6764.7|6761.7|0
1613736560000|2021-02-19 12:09:20|6765.2|6762.2|6764.7|6761.7|6765.2|6762.2|6764.7|6761.7|8
1613736570000|2021-02-19 12:09:30|6765.2|6762.2|6765.7|6762.7|6765.7|6762.7|6765.2|6762.2|8
1613736580000|2021-02-19 12:09:40|6764.7|6761.7|6765.7|6762.7|6765.7|6762.7|6764.7|6761.7|6
1613736590000|2021-02-19 12:09:50|6764.7|6761.7|6764.7|6761.7|6764.7|6761.7|6764.7|6761.7|6
1613736600000|2021-02-19 12:10:00|||||||||1
1613736620000|2021-02-19 12:10:20|||||||||2
1613736640000|2021-02-19 12:10:40|6763.7|6760.7|6763.7|6760.7|6763.7|6760.7|6763.7|6760.7|5
1613736660000|2021-02-19 12:11:00|||||||||1
1613736670000|2021-02-19 12:11:10|||||||||2
1613736700000|2021-02-19 12:11:40|6764.7|6761.7|6765.7|6762.7|6765.7|6762.7|6764.7|6761.7|15
1613736710000|2021-02-19 12:11:50|6765.2|6762.2|6765.7|6762.7|6765.7|6762.7|6765.2|6762.2|8
1613736720000|2021-02-19 12:12:00|6764.7|6761.7|6764.7|6761.7|6764.7|6761.7|6764.7|6761.7|4
1613736750000|2021-02-19 12:12:30|6765.2|6762.2|6765.2|6762.2|6765.2|6762.2|6765.2|6762.2|2
1613736760000|2021-02-19 12:12:40|6765.7|6762.7|6765.7|6762.7|6765.7|6762.7|6765.7|6762.7|4
1613736780000|2021-02-19 12:13:00|6766.2|6763.2|6765.7|6762.7|6766.2|6763.2|6765.7|6762.7|6
1613736790000|2021-02-19 12:13:10|||||||||2
1613736820000|2021-02-19 12:13:40|6766.2|6763.2|6766.2|6763.2|6766.2|6763.2|6766.2|6763.2|0
1613736840000|2021-02-19 12:14:00|6766.7|6763.7|6766.2|6763.2|6766.7|6763.7|6766.2|6763.2|5
1613736850000|2021-02-19 12:14:10|6766.7|6763.7|6766.7|6763.7|6766.7|6763.7|6766.7|6763.7|2
1613736870000|2021-02-19 12:14:30|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|9
1613736880000|2021-02-19 12:14:40|6766.7|6763.7|6767.2|6764.2|6767.2|6764.2|6766.7|6763.7|0
1613736890000|2021-02-19 12:14:50|6766.7|6763.7|6767.2|6764.2|6767.2|6764.2|6766.7|6763.7|0
1613736900000|2021-02-19 12:15:00|6766.7|6763.7|6767.2|6764.2|6767.2|6764.2|6766.7|6763.7|1
1613736920000|2021-02-19 12:15:20|6766.7|6763.7|6767.2|6764.2|6767.2|6764.2|6766.7|6763.7|0
1613736940000|2021-02-19 12:15:40|6766.7|6763.7|6767.2|6764.2|6767.2|6764.2|6766.7|6763.7|0
1613736960000|2021-02-19 12:16:00|||||||||1
1613736970000|2021-02-19 12:16:10|6766.7|6763.7|6766.7|6763.7|6766.7|6763.7|6766.7|6763.7|0
1613736990000|2021-02-19 12:16:30|||||||||1
1613737010000|2021-02-19 12:16:50|6766.2|6763.2|6766.2|6763.2|6766.2|6763.2|6766.2|6763.2|3
1613737020000|2021-02-19 12:17:00|6766.7|6763.7|6766.7|6763.7|6766.7|6763.7|6766.7|6763.7|1
1613737050000|2021-02-19 12:17:30|||||||||1
1613737070000|2021-02-19 12:17:50|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|5
1613737080000|2021-02-19 12:18:00|||||||||2
1613737090000|2021-02-19 12:18:10|6766.7|6763.7|6766.7|6763.7|6766.7|6763.7|6766.7|6763.7|1
1613737110000|2021-02-19 12:18:30|||||||||2
1613737120000|2021-02-19 12:18:40|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|2
1613737130000|2021-02-19 12:18:50|6767.7|6764.7|6767.7|6764.7|6767.7|6764.7|6767.7|6764.7|0
1613737170000|2021-02-19 12:19:30|||||||||3
1613737180000|2021-02-19 12:19:40|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|2
1613737200000|2021-02-19 12:20:00|6767.7|6764.7|6767.7|6764.7|6767.7|6764.7|6767.7|6764.7|0
1613737220000|2021-02-19 12:20:20|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|0
1613737260000|2021-02-19 12:21:00|6766.7|6763.7|6766.7|6763.7|6766.7|6763.7|6766.7|6763.7|1
1613737270000|2021-02-19 12:21:10|||||||||2
1613737280000|2021-02-19 12:21:20|||||||||2
1613737320000|2021-02-19 12:22:00|6767.2|6764.2|6766.7|6763.7|6767.2|6764.2|6766.7|6763.7|6
1613737380000|2021-02-19 12:23:00|6767.7|6764.7|6767.7|6764.7|6767.7|6764.7|6767.7|6764.7|8
1613737390000|2021-02-19 12:23:10|||||||||1
1613737410000|2021-02-19 12:23:30|6768.2|6765.2|6767.7|6764.7|6768.7|6765.7|6767.7|6764.7|6
1613737430000|2021-02-19 12:23:50|6767.2|6764.2|6766.7|6763.7|6767.2|6764.2|6766.7|6763.7|1
1613737440000|2021-02-19 12:24:00|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|2
1613737450000|2021-02-19 12:24:10|6766.7|6763.7|6766.7|6763.7|6766.7|6763.7|6766.7|6763.7|0
1613737460000|2021-02-19 12:24:20|||||||||4
1613737500000|2021-02-19 12:25:00|6767.2|6764.2|6767.7|6764.7|6767.7|6764.7|6767.2|6764.2|4
1613737510000|2021-02-19 12:25:10|6767.2|6764.2|6767.7|6764.7|6767.7|6764.7|6767.2|6764.2|2
1613737530000|2021-02-19 12:25:30|6767.2|6764.2|6767.7|6764.7|6767.7|6764.7|6767.2|6764.2|1
1613737550000|2021-02-19 12:25:50|6767.2|6764.2|6767.7|6764.7|6767.7|6764.7|6767.2|6764.2|2
1613737560000|2021-02-19 12:26:00|||||||||2
1613737570000|2021-02-19 12:26:10|||||||||2
1613737610000|2021-02-19 12:26:50|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|5
1613737620000|2021-02-19 12:27:00|6769.2|6766.2|6769.2|6766.2|6769.7|6766.7|6769.2|6766.2|3
1613737630000|2021-02-19 12:27:10|6769.7|6766.7|6769.2|6766.2|6769.7|6766.7|6769.2|6766.2|4
1613737640000|2021-02-19 12:27:20|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|4
1613737680000|2021-02-19 12:28:00|||||||||2
1613737690000|2021-02-19 12:28:10|6770.2|6767.2|6770.7|6767.7|6770.7|6767.7|6770.2|6767.2|0
1613737700000|2021-02-19 12:28:20|6770.2|6767.2|6770.7|6767.7|6770.7|6767.7|6769.7|6766.7|4
1613737710000|2021-02-19 12:28:30|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|0
1613737720000|2021-02-19 12:28:40|6769.7|6766.7|6770.2|6767.2|6770.2|6767.2|6769.7|6766.7|0
1613737730000|2021-02-19 12:28:50|6770.7|6767.7|6770.7|6767.7|6770.7|6767.7|6770.7|6767.7|0
1613737740000|2021-02-19 12:29:00|6770.2|6767.2|6770.7|6767.7|6770.7|6767.7|6770.2|6767.2|0
1613737750000|2021-02-19 12:29:10|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|0
1613737760000|2021-02-19 12:29:20|6770.7|6767.7|6770.2|6767.2|6770.7|6767.7|6770.2|6767.2|0
1613737770000|2021-02-19 12:29:30|6770.7|6767.7|6770.7|6767.7|6770.7|6767.7|6770.2|6767.2|0
1613737790000|2021-02-19 12:29:50|||||||||1
1613737800000|2021-02-19 12:30:00|6771.7|6768.7|6771.2|6768.2|6771.7|6768.7|6770.7|6767.7|8
1613737810000|2021-02-19 12:30:10|6771.7|6768.7|6771.2|6768.2|6771.7|6768.7|6771.2|6768.2|0
1613737820000|2021-02-19 12:30:20|6770.7|6767.7|6770.7|6767.7|6771.2|6768.2|6770.7|6767.7|1
1613737860000|2021-02-19 12:31:00|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|4
1613737880000|2021-02-19 12:31:20|6771.7|6768.7|6770.7|6767.7|6771.7|6768.7|6770.7|6767.7|2
1613737890000|2021-02-19 12:31:30|6769.7|6766.7|6770.2|6767.2|6770.2|6767.2|6769.7|6766.7|7
1613737900000|2021-02-19 12:31:40|6769.7|6766.7|6770.7|6767.7|6770.7|6767.7|6769.7|6766.7|3
1613737920000|2021-02-19 12:32:00|6771.2|6768.2|6770.7|6767.7|6771.2|6768.2|6770.7|6767.7|2
1613737950000|2021-02-19 12:32:30|||||||||1
1613737980000|2021-02-19 12:33:00|6771.2|6768.2|6771.7|6768.7|6771.7|6768.7|6770.7|6767.7|9
1613738000000|2021-02-19 12:33:20|||||||||2
1613738010000|2021-02-19 12:33:30|6771.2|6768.2|6770.7|6767.7|6771.2|6768.2|6770.7|6767.7|2
1613738040000|2021-02-19 12:34:00|||||||||3
1613738050000|2021-02-19 12:34:10|6769.7|6766.7|6770.2|6767.2|6770.2|6767.2|6769.7|6766.7|4
1613738060000|2021-02-19 12:34:20|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|0
1613738080000|2021-02-19 12:34:40|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|9
1613738090000|2021-02-19 12:34:50|||||||||2
1613738100000|2021-02-19 12:35:00|6769.7|6766.7|6769.2|6766.2|6769.7|6766.7|6769.2|6766.2|9
1613738110000|2021-02-19 12:35:10|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|0
1613738120000|2021-02-19 12:35:20|||||||||2
1613738130000|2021-02-19 12:35:30|6768.2|6765.2|6767.7|6764.7|6768.2|6765.2|6767.7|6764.7|7
1613738150000|2021-02-19 12:35:50|||||||||1
1613738160000|2021-02-19 12:36:00|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|11
1613738180000|2021-02-19 12:36:20|6768.2|6765.2|6766.7|6763.7|6768.2|6765.2|6766.7|6763.7|6
1613738190000|2021-02-19 12:36:30|||||||||1
1613738220000|2021-02-19 12:37:00|6767.2|6764.2|6767.7|6764.7|6767.7|6764.7|6767.2|6764.2|8
1613738240000|2021-02-19 12:37:20|6767.2|6764.2|6767.2|6764.2|6767.7|6764.7|6767.2|6764.2|7
1613738250000|2021-02-19 12:37:30|6766.7|6763.7|6767.2|6764.2|6767.7|6764.7|6766.7|6763.7|2
1613738270000|2021-02-19 12:37:50|||||||||2
1613738280000|2021-02-19 12:38:00|||||||||1
1613738290000|2021-02-19 12:38:10|6767.7|6764.7|6767.2|6764.2|6767.7|6764.7|6767.2|6764.2|0
1613738300000|2021-02-19 12:38:20|6766.7|6763.7|6766.7|6763.7|6766.7|6763.7|6766.7|6763.7|0
1613738340000|2021-02-19 12:39:00|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|3
1613738350000|2021-02-19 12:39:10|||||||||2
1613738370000|2021-02-19 12:39:30|||||||||1
1613738380000|2021-02-19 12:39:40|6767.7|6764.7|6767.7|6764.7|6767.7|6764.7|6767.7|6764.7|0
1613738400000|2021-02-19 12:40:00|||||||||1
1613738410000|2021-02-19 12:40:10|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|4
1613738440000|2021-02-19 12:40:40|6767.7|6764.7|6767.7|6764.7|6767.7|6764.7|6767.7|6764.7|0
1613738460000|2021-02-19 12:41:00|||||||||1
1613738520000|2021-02-19 12:42:00|||||||||1
1613738530000|2021-02-19 12:42:10|||||||||3
1613738540000|2021-02-19 12:42:20|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|6
1613738580000|2021-02-19 12:43:00|||||||||1
1613738600000|2021-02-19 12:43:20|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|6
1613738610000|2021-02-19 12:43:30|6767.7|6764.7|6767.7|6764.7|6767.7|6764.7|6767.7|6764.7|2
1613738650000|2021-02-19 12:44:10|6767.2|6764.2|6767.7|6764.7|6767.7|6764.7|6767.2|6764.2|5
1613738700000|2021-02-19 12:45:00|||||||||3
1613738760000|2021-02-19 12:46:00|||||||||1
1613738770000|2021-02-19 12:46:10|6766.7|6763.7|6766.7|6763.7|6766.7|6763.7|6766.7|6763.7|3
1613738780000|2021-02-19 12:46:20|||||||||2
1613738790000|2021-02-19 12:46:30|||||||||1
1613738820000|2021-02-19 12:47:00|6766.2|6763.2|6766.7|6763.7|6766.7|6763.7|6766.2|6763.2|2
1613738840000|2021-02-19 12:47:20|||||||||1
1613738860000|2021-02-19 12:47:40|||||||||1
1613738870000|2021-02-19 12:47:50|||||||||2
1613738880000|2021-02-19 12:48:00|||||||||2
1613738900000|2021-02-19 12:48:20|||||||||1
1613738910000|2021-02-19 12:48:30|||||||||3
1613738920000|2021-02-19 12:48:40|||||||||2
1613738930000|2021-02-19 12:48:50|||||||||1
1613738940000|2021-02-19 12:49:00|||||||||1
1613738950000|2021-02-19 12:49:10|||||||||7
1613739000000|2021-02-19 12:50:00|||||||||1
1613739010000|2021-02-19 12:50:10|6767.2|6764.2|6767.7|6764.7|6767.7|6764.7|6767.2|6764.2|5
1613739060000|2021-02-19 12:51:00|||||||||2
1613739130000|2021-02-19 12:52:10|||||||||2
1613739180000|2021-02-19 12:53:00|||||||||1
1613739190000|2021-02-19 12:53:10|6766.7|6763.7|6767.7|6764.7|6767.7|6764.7|6766.7|6763.7|4
1613739200000|2021-02-19 12:53:20|||||||||1
1613739210000|2021-02-19 12:53:30|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|0
1613739230000|2021-02-19 12:53:50|6767.7|6764.7|6767.7|6764.7|6767.7|6764.7|6767.7|6764.7|0
1613739240000|2021-02-19 12:54:00|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|10
1613739250000|2021-02-19 12:54:10|||||||||1
1613739290000|2021-02-19 12:54:50|||||||||5
1613739300000|2021-02-19 12:55:00|6769.2|6766.2|6769.7|6766.7|6769.7|6766.7|6768.7|6765.7|5
1613739330000|2021-02-19 12:55:30|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|4
1613739340000|2021-02-19 12:55:40|6769.7|6766.7|6768.7|6765.7|6769.7|6766.7|6768.7|6765.7|1
1613739400000|2021-02-19 12:56:40|||||||||1
1613739410000|2021-02-19 12:56:50|||||||||9
1613739420000|2021-02-19 12:57:00|||||||||1
1613739430000|2021-02-19 12:57:10|6769.7|6766.7|6769.2|6766.2|6769.7|6766.7|6769.2|6766.2|2
1613739440000|2021-02-19 12:57:20|6769.7|6766.7|6769.2|6766.2|6769.7|6766.7|6769.2|6766.2|1
1613739450000|2021-02-19 12:57:30|6768.7|6765.7|6768.2|6765.2|6768.7|6765.7|6768.2|6765.2|6
1613739460000|2021-02-19 12:57:40|6767.7|6764.7|6767.7|6764.7|6767.7|6764.7|6767.7|6764.7|1
1613739470000|2021-02-19 12:57:50|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|2
1613739480000|2021-02-19 12:58:00|6768.7|6765.7|6767.7|6764.7|6768.7|6765.7|6767.7|6764.7|0
1613739490000|2021-02-19 12:58:10|||||||||1
1613739500000|2021-02-19 12:58:20|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|2
1613739510000|2021-02-19 12:58:30|6767.7|6764.7|6767.7|6764.7|6767.7|6764.7|6767.7|6764.7|0
1613739530000|2021-02-19 12:58:50|||||||||1
1613739540000|2021-02-19 12:59:00|||||||||3
1613739550000|2021-02-19 12:59:10|6768.2|6765.2|6768.2|6765.2|6768.7|6765.7|6767.7|6764.7|7
1613739560000|2021-02-19 12:59:20|6767.7|6764.7|6767.7|6764.7|6768.2|6765.2|6767.7|6764.7|1
1613739570000|2021-02-19 12:59:30|6767.2|6764.2|6766.7|6763.7|6767.2|6764.2|6766.7|6763.7|3
1613739580000|2021-02-19 12:59:40|6767.2|6764.2|6767.7|6764.7|6767.7|6764.7|6767.2|6764.2|1
1613739620000|2021-02-19 13:00:20|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|2
1613739630000|2021-02-19 13:00:30|6767.7|6764.7|6768.7|6765.7|6768.7|6765.7|6767.2|6764.2|16
1613739640000|2021-02-19 13:00:40|6768.2|6765.2|6768.7|6765.7|6768.7|6765.7|6768.2|6765.2|4
1613739650000|2021-02-19 13:00:50|||||||||1
1613739670000|2021-02-19 13:01:10|6768.2|6765.2|6768.7|6765.7|6768.7|6765.7|6768.2|6765.2|3
1613739680000|2021-02-19 13:01:20|6768.2|6765.2|6768.7|6765.7|6768.7|6765.7|6768.2|6765.2|3
1613739720000|2021-02-19 13:02:00|||||||||3
1613739760000|2021-02-19 13:02:40|6768.2|6765.2|6768.2|6765.2|6768.7|6765.7|6768.2|6765.2|0
1613739770000|2021-02-19 13:02:50|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|0
1613739780000|2021-02-19 13:03:00|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|1
1613739790000|2021-02-19 13:03:10|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|6768.2|6765.2|1
1613739800000|2021-02-19 13:03:20|6768.2|6765.2|6768.7|6765.7|6768.7|6765.7|6768.2|6765.2|0
1613739820000|2021-02-19 13:03:40|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|0
1613739840000|2021-02-19 13:04:00|6767.7|6764.7|6768.7|6765.7|6768.7|6765.7|6767.7|6764.7|2
1613739890000|2021-02-19 13:04:50|||||||||2
1613739900000|2021-02-19 13:05:00|6768.2|6765.2|6768.2|6765.2|6768.7|6765.7|6767.7|6764.7|2
1613739910000|2021-02-19 13:05:10|6768.7|6765.7|6768.2|6765.2|6768.7|6765.7|6768.2|6765.2|0
1613739920000|2021-02-19 13:05:20|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|0
1613739940000|2021-02-19 13:05:40|6768.2|6765.2|6768.7|6765.7|6768.7|6765.7|6768.2|6765.2|0
1613739950000|2021-02-19 13:05:50|6768.2|6765.2|6768.7|6765.7|6768.7|6765.7|6768.2|6765.2|0
1613739960000|2021-02-19 13:06:00|||||||||1
1613739980000|2021-02-19 13:06:20|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|8
1613739990000|2021-02-19 13:06:30|||||||||2
1613740020000|2021-02-19 13:07:00|||||||||1
1613740060000|2021-02-19 13:07:40|||||||||1
1613740070000|2021-02-19 13:07:50|||||||||2
1613740100000|2021-02-19 13:08:20|||||||||2
1613740130000|2021-02-19 13:08:50|||||||||6
1613740140000|2021-02-19 13:09:00|||||||||2
1613740150000|2021-02-19 13:09:10|||||||||1
1613740170000|2021-02-19 13:09:30|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|6768.7|6765.7|7
1613740180000|2021-02-19 13:09:40|6768.7|6765.7|6769.2|6766.2|6769.2|6766.2|6768.7|6765.7|1
1613740200000|2021-02-19 13:10:00|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|2
1613740220000|2021-02-19 13:10:20|||||||||1
1613740240000|2021-02-19 13:10:40|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|11
1613740250000|2021-02-19 13:10:50|6769.7|6766.7|6768.7|6765.7|6769.7|6766.7|6768.7|6765.7|4
1613740260000|2021-02-19 13:11:00|||||||||1
1613740290000|2021-02-19 13:11:30|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|8
1613740310000|2021-02-19 13:11:50|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|10
1613740320000|2021-02-19 13:12:00|||||||||1
1613740350000|2021-02-19 13:12:30|6769.2|6766.2|6768.7|6765.7|6769.2|6766.2|6768.7|6765.7|4
1613740360000|2021-02-19 13:12:40|6769.2|6766.2|6769.7|6766.7|6769.7|6766.7|6768.7|6765.7|0
1613740380000|2021-02-19 13:13:00|||||||||2
1613740430000|2021-02-19 13:13:50|||||||||2
1613740440000|2021-02-19 13:14:00|||||||||2
1613740450000|2021-02-19 13:14:10|||||||||3
1613740490000|2021-02-19 13:14:50|||||||||1
1613740500000|2021-02-19 13:15:00|||||||||1
1613740520000|2021-02-19 13:15:20|||||||||2
1613740530000|2021-02-19 13:15:30|||||||||1
1613740550000|2021-02-19 13:15:50|||||||||1
1613740560000|2021-02-19 13:16:00|||||||||1
1613740590000|2021-02-19 13:16:30|||||||||3
1613740600000|2021-02-19 13:16:40|||||||||1
1613740630000|2021-02-19 13:17:10|||||||||3
1613740640000|2021-02-19 13:17:20|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|15
1613740650000|2021-02-19 13:17:30|||||||||2
1613740660000|2021-02-19 13:17:40|||||||||1
1613740690000|2021-02-19 13:18:10|||||||||2
1613740710000|2021-02-19 13:18:30|||||||||1
1613740740000|2021-02-19 13:19:00|||||||||11
1613740750000|2021-02-19 13:19:10|||||||||12
1613740760000|2021-02-19 13:19:20|6768.2|6765.2|6768.7|6765.7|6768.7|6765.7|6768.2|6765.2|5
1613740800000|2021-02-19 13:20:00|||||||||2
1613740820000|2021-02-19 13:20:20|||||||||1
1613740840000|2021-02-19 13:20:40|||||||||2
1613740860000|2021-02-19 13:21:00|6767.7|6764.7|6767.7|6764.7|6767.7|6764.7|6767.7|6764.7|4
1613740870000|2021-02-19 13:21:10|||||||||4
1613740880000|2021-02-19 13:21:20|||||||||2
1613740900000|2021-02-19 13:21:40|6766.7|6763.7|6766.7|6763.7|6766.7|6763.7|6766.7|6763.7|11
1613740910000|2021-02-19 13:21:50|6767.7|6764.7|6767.2|6764.2|6767.7|6764.7|6767.2|6764.2|7
1613740920000|2021-02-19 13:22:00|6767.7|6764.7|6767.7|6764.7|6767.7|6764.7|6767.7|6764.7|1
1613740970000|2021-02-19 13:22:50|6766.7|6763.7|6766.7|6763.7|6766.7|6763.7|6766.7|6763.7|6
1613740980000|2021-02-19 13:23:00|||||||||3
1613740990000|2021-02-19 13:23:10|6767.7|6764.7|6767.7|6764.7|6767.7|6764.7|6767.7|6764.7|16
1613741000000|2021-02-19 13:23:20|||||||||4
1613741030000|2021-02-19 13:23:50|||||||||1
1613741040000|2021-02-19 13:24:00|||||||||6
1613741050000|2021-02-19 13:24:10|||||||||17
1613741060000|2021-02-19 13:24:20|||||||||5
1613741070000|2021-02-19 13:24:30|||||||||2
1613741080000|2021-02-19 13:24:40|||||||||2
1613741110000|2021-02-19 13:25:10|||||||||2
1613741120000|2021-02-19 13:25:20|||||||||2
1613741140000|2021-02-19 13:25:40|||||||||1
1613741150000|2021-02-19 13:25:50|||||||||2
1613741160000|2021-02-19 13:26:00|||||||||1
1613741170000|2021-02-19 13:26:10|||||||||12
1613741180000|2021-02-19 13:26:20|||||||||2
1613741210000|2021-02-19 13:26:50|||||||||2
1613741220000|2021-02-19 13:27:00|||||||||2
1613741240000|2021-02-19 13:27:20|||||||||4
1613741250000|2021-02-19 13:27:30|||||||||2
1613741260000|2021-02-19 13:27:40|||||||||5
1613741280000|2021-02-19 13:28:00|||||||||3
1613741300000|2021-02-19 13:28:20|||||||||2
1613741310000|2021-02-19 13:28:30|||||||||41
1613741330000|2021-02-19 13:28:50|||||||||3
1613741340000|2021-02-19 13:29:00|||||||||21
1613741360000|2021-02-19 13:29:20|||||||||2
1613741370000|2021-02-19 13:29:30|6766.7|6763.7|6767.7|6764.7|6767.7|6764.7|6766.7|6763.7|15
1613741380000|2021-02-19 13:29:40|6767.2|6764.2|6767.7|6764.7|6767.7|6764.7|6766.7|6763.7|1
1613741400000|2021-02-19 13:30:00|||||||||2
1613741430000|2021-02-19 13:30:30|||||||||3
1613741440000|2021-02-19 13:30:40|||||||||4
1613741450000|2021-02-19 13:30:50|||||||||22
1613741460000|2021-02-19 13:31:00|||||||||1
1613741470000|2021-02-19 13:31:10|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|20
1613741480000|2021-02-19 13:31:20|||||||||4
1613741520000|2021-02-19 13:32:00|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|11
1613741530000|2021-02-19 13:32:10|6769.7|6766.7|6770.7|6767.7|6770.7|6767.7|6769.7|6766.7|8
1613741540000|2021-02-19 13:32:20|||||||||1
1613741550000|2021-02-19 13:32:30|6771.7|6768.7|6771.7|6768.7|6771.7|6768.7|6771.7|6768.7|4
1613741570000|2021-02-19 13:32:50|||||||||1
1613741580000|2021-02-19 13:33:00|||||||||1
1613741590000|2021-02-19 13:33:10|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|3
1613741600000|2021-02-19 13:33:20|6771.7|6768.7|6771.7|6768.7|6771.7|6768.7|6771.7|6768.7|0
1613741620000|2021-02-19 13:33:40|||||||||4
1613741630000|2021-02-19 13:33:50|||||||||4
1613741650000|2021-02-19 13:34:10|||||||||1
1613741670000|2021-02-19 13:34:30|||||||||4
1613741680000|2021-02-19 13:34:40|||||||||1
1613741690000|2021-02-19 13:34:50|||||||||1
1613741700000|2021-02-19 13:35:00|||||||||5
1613741710000|2021-02-19 13:35:10|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|6771.7|6768.7|4
1613741720000|2021-02-19 13:35:20|6772.7|6769.7|6771.7|6768.7|6772.7|6769.7|6771.7|6768.7|1
1613741740000|2021-02-19 13:35:40|||||||||2
1613741770000|2021-02-19 13:36:10|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|4
1613741780000|2021-02-19 13:36:20|6772.7|6769.7|6771.7|6768.7|6772.7|6769.7|6771.7|6768.7|3
1613741810000|2021-02-19 13:36:50|||||||||3
1613741840000|2021-02-19 13:37:20|6772.2|6769.2|6772.2|6769.2|6772.7|6769.7|6771.7|6768.7|3
1613741850000|2021-02-19 13:37:30|6771.7|6768.7|6771.7|6768.7|6772.2|6769.2|6771.7|6768.7|2
1613741860000|2021-02-19 13:37:40|||||||||1
1613741870000|2021-02-19 13:37:50|||||||||1
1613741900000|2021-02-19 13:38:20|||||||||2
1613741910000|2021-02-19 13:38:30|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|7
1613741920000|2021-02-19 13:38:40|||||||||2
1613741930000|2021-02-19 13:38:50|6773.2|6770.2|6773.7|6770.7|6773.7|6770.7|6773.2|6770.2|12
1613741960000|2021-02-19 13:39:20|||||||||1
1613741970000|2021-02-19 13:39:30|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|3
1613741980000|2021-02-19 13:39:40|6774.2|6771.2|6774.7|6771.7|6774.7|6771.7|6774.2|6771.2|3
1613741990000|2021-02-19 13:39:50|||||||||1
1613742000000|2021-02-19 13:40:00|||||||||2
1613742020000|2021-02-19 13:40:20|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|10
1613742060000|2021-02-19 13:41:00|||||||||1
1613742090000|2021-02-19 13:41:30|||||||||5
1613742130000|2021-02-19 13:42:10|||||||||2
1613742160000|2021-02-19 13:42:40|||||||||4
1613742170000|2021-02-19 13:42:50|||||||||2
1613742180000|2021-02-19 13:43:00|||||||||1
1613742210000|2021-02-19 13:43:30|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|9
1613742220000|2021-02-19 13:43:40|||||||||1
1613742230000|2021-02-19 13:43:50|||||||||1
1613742240000|2021-02-19 13:44:00|6773.7|6770.7|6773.2|6770.2|6773.7|6770.7|6772.7|6769.7|9
1613742250000|2021-02-19 13:44:10|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|6773.2|6770.2|1
1613742270000|2021-02-19 13:44:30|6774.2|6771.2|6774.7|6771.7|6774.7|6771.7|6773.7|6770.7|1
1613742280000|2021-02-19 13:44:40|6774.2|6771.2|6773.7|6770.7|6774.2|6771.2|6773.7|6770.7|4
1613742310000|2021-02-19 13:45:10|6774.2|6771.2|6773.7|6770.7|6774.2|6771.2|6773.7|6770.7|0
1613742330000|2021-02-19 13:45:30|||||||||1
1613742340000|2021-02-19 13:45:40|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|13
1613742360000|2021-02-19 13:46:00|||||||||1
1613742370000|2021-02-19 13:46:10|6773.7|6770.7|6774.2|6771.2|6774.7|6771.7|6773.7|6770.7|8
1613742380000|2021-02-19 13:46:20|6774.7|6771.7|6773.7|6770.7|6774.7|6771.7|6773.7|6770.7|4
1613742430000|2021-02-19 13:47:10|||||||||1
1613742440000|2021-02-19 13:47:20|||||||||2
1613742450000|2021-02-19 13:47:30|6774.2|6771.2|6774.7|6771.7|6774.7|6771.7|6774.2|6771.2|11
1613742460000|2021-02-19 13:47:40|||||||||1
1613742470000|2021-02-19 13:47:50|6775.7|6772.7|6776.2|6773.2|6776.2|6773.2|6775.7|6772.7|9
1613742480000|2021-02-19 13:48:00|6776.7|6773.7|6776.7|6773.7|6776.7|6773.7|6776.7|6773.7|2
1613742500000|2021-02-19 13:48:20|||||||||4
1613742510000|2021-02-19 13:48:30|6777.7|6774.7|6777.7|6774.7|6777.7|6774.7|6777.7|6774.7|8
1613742520000|2021-02-19 13:48:40|6777.2|6774.2|6777.7|6774.7|6777.7|6774.7|6777.2|6774.2|3
1613742550000|2021-02-19 13:49:10|||||||||2
1613742570000|2021-02-19 13:49:30|||||||||1
1613742590000|2021-02-19 13:49:50|||||||||3
1613742610000|2021-02-19 13:50:10|6776.7|6773.7|6776.7|6773.7|6777.7|6774.7|6776.7|6773.7|9
1613742620000|2021-02-19 13:50:20|||||||||1
1613742630000|2021-02-19 13:50:30|||||||||1
1613742640000|2021-02-19 13:50:40|||||||||2
1613742650000|2021-02-19 13:50:50|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|7
1613742660000|2021-02-19 13:51:00|||||||||2
1613742670000|2021-02-19 13:51:10|||||||||3
1613742690000|2021-02-19 13:51:30|||||||||1
1613742700000|2021-02-19 13:51:40|||||||||12
1613742720000|2021-02-19 13:52:00|6776.2|6773.2|6776.2|6773.2|6776.7|6773.7|6776.2|6773.2|5
1613742730000|2021-02-19 13:52:10|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|1
1613742740000|2021-02-19 13:52:20|||||||||1
1613742770000|2021-02-19 13:52:50|||||||||1
1613742790000|2021-02-19 13:53:10|6776.2|6773.2|6775.7|6772.7|6776.7|6773.7|6775.7|6772.7|13
1613742800000|2021-02-19 13:53:20|||||||||1
1613742810000|2021-02-19 13:53:30|||||||||3
1613742820000|2021-02-19 13:53:40|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|9
1613742840000|2021-02-19 13:54:00|||||||||1
1613742850000|2021-02-19 13:54:10|||||||||1
1613742860000|2021-02-19 13:54:20|||||||||2
1613742880000|2021-02-19 13:54:40|||||||||1
1613742890000|2021-02-19 13:54:50|6775.2|6772.2|6775.7|6772.7|6775.7|6772.7|6775.2|6772.2|1
1613742920000|2021-02-19 13:55:20|||||||||1
1613742930000|2021-02-19 13:55:30|||||||||2
1613742940000|2021-02-19 13:55:40|||||||||1
1613742950000|2021-02-19 13:55:50|6776.7|6773.7|6775.7|6772.7|6776.7|6773.7|6775.7|6772.7|9
1613742960000|2021-02-19 13:56:00|6776.2|6773.2|6776.7|6773.7|6776.7|6773.7|6776.2|6773.2|3
1613742970000|2021-02-19 13:56:10|||||||||2
1613742980000|2021-02-19 13:56:20|||||||||4
1613742990000|2021-02-19 13:56:30|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|8
1613743020000|2021-02-19 13:57:00|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|3
1613743030000|2021-02-19 13:57:10|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|3
1613743040000|2021-02-19 13:57:20|6774.7|6771.7|6775.2|6772.2|6775.2|6772.2|6774.7|6771.7|1
1613743050000|2021-02-19 13:57:30|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|0
1613743060000|2021-02-19 13:57:40|||||||||1
1613743070000|2021-02-19 13:57:50|||||||||1
1613743080000|2021-02-19 13:58:00|||||||||1
1613743090000|2021-02-19 13:58:10|6775.2|6772.2|6774.7|6771.7|6775.2|6772.2|6774.7|6771.7|0
1613743110000|2021-02-19 13:58:30|||||||||1
1613743120000|2021-02-19 13:58:40|||||||||3
1613743140000|2021-02-19 13:59:00|||||||||1
1613743150000|2021-02-19 13:59:10|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|6
1613743160000|2021-02-19 13:59:20|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|6775.2|6772.2|8
1613743180000|2021-02-19 13:59:40|||||||||1
1613743200000|2021-02-19 14:00:00|6776.2|6773.2|6776.7|6773.7|6776.7|6773.7|6775.7|6772.7|4
1613743210000|2021-02-19 14:00:10|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|6
1613743220000|2021-02-19 14:00:20|||||||||1
1613743260000|2021-02-19 14:01:00|||||||||10
1613743270000|2021-02-19 14:01:10|6776.2|6773.2|6776.7|6773.7|6776.7|6773.7|6775.7|6772.7|9
1613743280000|2021-02-19 14:01:20|||||||||1
1613743290000|2021-02-19 14:01:30|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|23
1613743300000|2021-02-19 14:01:40|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|15
1613743310000|2021-02-19 14:01:50|6776.7|6773.7|6776.2|6773.2|6776.7|6773.7|6775.7|6772.7|1
1613743320000|2021-02-19 14:02:00|6776.7|6773.7|6776.2|6773.2|6776.7|6773.7|6775.7|6772.7|5
1613743330000|2021-02-19 14:02:10|6775.7|6772.7|6775.2|6772.2|6776.2|6773.2|6775.2|6772.2|5
1613743340000|2021-02-19 14:02:20|6775.7|6772.7|6775.2|6772.2|6775.7|6772.7|6774.7|6771.7|3
1613743350000|2021-02-19 14:02:30|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|2
1613743360000|2021-02-19 14:02:40|6776.7|6773.7|6776.7|6773.7|6776.7|6773.7|6776.7|6773.7|5
1613743370000|2021-02-19 14:02:50|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|7
1613743380000|2021-02-19 14:03:00|||||||||2
1613743400000|2021-02-19 14:03:20|||||||||2
1613743410000|2021-02-19 14:03:30|||||||||1
1613743420000|2021-02-19 14:03:40|6774.7|6771.7|6775.2|6772.2|6775.2|6772.2|6774.7|6771.7|8
1613743430000|2021-02-19 14:03:50|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|1
1613743440000|2021-02-19 14:04:00|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|8
1613743450000|2021-02-19 14:04:10|6774.2|6771.2|6774.7|6771.7|6774.7|6771.7|6773.7|6770.7|3
1613743460000|2021-02-19 14:04:20|||||||||1
1613743480000|2021-02-19 14:04:40|||||||||20
1613743500000|2021-02-19 14:05:00|6775.2|6772.2|6775.2|6772.2|6775.7|6772.7|6774.7|6771.7|27
1613743510000|2021-02-19 14:05:10|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|6774.7|6771.7|3
1613743520000|2021-02-19 14:05:20|6775.2|6772.2|6774.7|6771.7|6775.2|6772.2|6774.7|6771.7|2
1613743530000|2021-02-19 14:05:30|||||||||3
1613743540000|2021-02-19 14:05:40|6775.2|6772.2|6775.2|6772.2|6775.7|6772.7|6774.7|6771.7|6
1613743550000|2021-02-19 14:05:50|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|0
1613743560000|2021-02-19 14:06:00|6775.2|6772.2|6775.7|6772.7|6775.7|6772.7|6774.7|6771.7|10
1613743570000|2021-02-19 14:06:10|6775.2|6772.2|6775.7|6772.7|6775.7|6772.7|6775.2|6772.2|4
1613743600000|2021-02-19 14:06:40|||||||||3
1613743610000|2021-02-19 14:06:50|||||||||1
1613743620000|2021-02-19 14:07:00|||||||||2
1613743630000|2021-02-19 14:07:10|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|7
1613743640000|2021-02-19 14:07:20|6773.7|6770.7|6774.7|6771.7|6774.7|6771.7|6773.7|6770.7|6
1613743650000|2021-02-19 14:07:30|||||||||2
1613743660000|2021-02-19 14:07:40|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|13
1613743700000|2021-02-19 14:08:20|||||||||29
1613743710000|2021-02-19 14:08:30|||||||||1
1613743720000|2021-02-19 14:08:40|||||||||40
1613743730000|2021-02-19 14:08:50|||||||||5
1613743740000|2021-02-19 14:09:00|||||||||61
1613743750000|2021-02-19 14:09:10|||||||||34
1613743760000|2021-02-19 14:09:20|||||||||15
1613743770000|2021-02-19 14:09:30|||||||||39
1613743780000|2021-02-19 14:09:40|6776.2|6773.2|6776.2|6773.2|6776.7|6773.7|6775.7|6772.7|5
1613743790000|2021-02-19 14:09:50|6775.7|6772.7|6776.2|6773.2|6776.2|6773.2|6775.7|6772.7|0
1613743800000|2021-02-19 14:10:00|6776.7|6773.7|6776.7|6773.7|6776.7|6773.7|6775.7|6772.7|2
1613743820000|2021-02-19 14:10:20|||||||||6
1613743830000|2021-02-19 14:10:30|||||||||1
1613743840000|2021-02-19 14:10:40|6776.2|6773.2|6775.7|6772.7|6776.7|6773.7|6775.7|6772.7|7
1613743860000|2021-02-19 14:11:00|||||||||1
1613743870000|2021-02-19 14:11:10|6776.2|6773.2|6775.7|6772.7|6776.2|6773.2|6775.7|6772.7|1
1613743890000|2021-02-19 14:11:30|||||||||6
1613743920000|2021-02-19 14:12:00|||||||||3
1613743940000|2021-02-19 14:12:20|||||||||2
1613743960000|2021-02-19 14:12:40|||||||||1
1613743970000|2021-02-19 14:12:50|6776.7|6773.7|6776.7|6773.7|6776.7|6773.7|6776.7|6773.7|10
1613743980000|2021-02-19 14:13:00|||||||||9
1613743990000|2021-02-19 14:13:10|||||||||1
1613744000000|2021-02-19 14:13:20|||||||||1
1613744010000|2021-02-19 14:13:30|||||||||7
1613744020000|2021-02-19 14:13:40|||||||||1
1613744040000|2021-02-19 14:14:00|||||||||1
1613744090000|2021-02-19 14:14:50|6777.7|6774.7|6777.7|6774.7|6777.7|6774.7|6777.7|6774.7|15
1613744100000|2021-02-19 14:15:00|||||||||1
1613744110000|2021-02-19 14:15:10|||||||||3
1613744120000|2021-02-19 14:15:20|||||||||3
1613744140000|2021-02-19 14:15:40|6778.7|6775.7|6778.7|6775.7|6778.7|6775.7|6777.7|6774.7|34
1613744150000|2021-02-19 14:15:50|||||||||1
1613744160000|2021-02-19 14:16:00|||||||||17
1613744170000|2021-02-19 14:16:10|||||||||2
1613744230000|2021-02-19 14:17:10|||||||||2
1613744260000|2021-02-19 14:17:40|||||||||4
1613744280000|2021-02-19 14:18:00|6779.7|6776.7|6779.7|6776.7|6779.7|6776.7|6779.7|6776.7|14
1613744300000|2021-02-19 14:18:20|||||||||9
1613744320000|2021-02-19 14:18:40|6780.7|6777.7|6780.7|6777.7|6780.7|6777.7|6780.7|6777.7|10
1613744330000|2021-02-19 14:18:50|6779.7|6776.7|6779.7|6776.7|6779.7|6776.7|6779.7|6776.7|14
1613744340000|2021-02-19 14:19:00|||||||||6
1613744360000|2021-02-19 14:19:20|||||||||3
1613744380000|2021-02-19 14:19:40|6778.7|6775.7|6778.7|6775.7|6778.7|6775.7|6778.7|6775.7|9
1613744400000|2021-02-19 14:20:00|||||||||3
1613744420000|2021-02-19 14:20:20|6779.7|6776.7|6779.7|6776.7|6779.7|6776.7|6779.7|6776.7|12
1613744440000|2021-02-19 14:20:40|||||||||1
1613744460000|2021-02-19 14:21:00|||||||||3
1613744470000|2021-02-19 14:21:10|6780.2|6777.2|6780.2|6777.2|6780.2|6777.2|6779.7|6776.7|8
1613744480000|2021-02-19 14:21:20|6779.7|6776.7|6780.7|6777.7|6780.7|6777.7|6779.7|6776.7|2
1613744490000|2021-02-19 14:21:30|||||||||3
1613744500000|2021-02-19 14:21:40|||||||||6
1613744510000|2021-02-19 14:21:50|||||||||3
1613744540000|2021-02-19 14:22:20|||||||||2
1613744550000|2021-02-19 14:22:30|6779.7|6776.7|6779.7|6776.7|6779.7|6776.7|6779.7|6776.7|12
1613744570000|2021-02-19 14:22:50|6780.2|6777.2|6780.7|6777.7|6780.7|6777.7|6780.2|6777.2|8
1613744580000|2021-02-19 14:23:00|||||||||2
1613744590000|2021-02-19 14:23:10|6781.7|6778.7|6781.7|6778.7|6781.7|6778.7|6781.7|6778.7|6
1613744610000|2021-02-19 14:23:30|6782.7|6779.7|6781.7|6778.7|6782.7|6779.7|6781.7|6778.7|36
1613744620000|2021-02-19 14:23:40|6781.2|6778.2|6780.7|6777.7|6781.2|6778.2|6780.7|6777.7|0
1613744640000|2021-02-19 14:24:00|6780.2|6777.2|6780.2|6777.2|6780.2|6777.2|6780.2|6777.2|3
1613744650000|2021-02-19 14:24:10|6780.7|6777.7|6780.7|6777.7|6780.7|6777.7|6780.7|6777.7|0
1613744660000|2021-02-19 14:24:20|6781.7|6778.7|6781.7|6778.7|6781.7|6778.7|6781.7|6778.7|3
1613744700000|2021-02-19 14:25:00|||||||||1
1613744710000|2021-02-19 14:25:10|||||||||2
1613744760000|2021-02-19 14:26:00|||||||||4
1613744790000|2021-02-19 14:26:30|||||||||2
1613744800000|2021-02-19 14:26:40|6782.7|6779.7|6782.7|6779.7|6782.7|6779.7|6782.7|6779.7|9
1613744820000|2021-02-19 14:27:00|6782.2|6779.2|6782.2|6779.2|6782.2|6779.2|6782.2|6779.2|2
1613744830000|2021-02-19 14:27:10|6782.7|6779.7|6781.7|6778.7|6782.7|6779.7|6781.7|6778.7|3
1613744840000|2021-02-19 14:27:20|6782.2|6779.2|6781.7|6778.7|6782.2|6779.2|6781.7|6778.7|4
1613744850000|2021-02-19 14:27:30|6781.2|6778.2|6781.2|6778.2|6781.2|6778.2|6781.2|6778.2|3
1613744860000|2021-02-19 14:27:40|6780.7|6777.7|6780.7|6777.7|6780.7|6777.7|6780.7|6777.7|0
1613744870000|2021-02-19 14:27:50|6781.2|6778.2|6781.7|6778.7|6781.7|6778.7|6781.2|6778.2|5
1613744880000|2021-02-19 14:28:00|6781.2|6778.2|6780.7|6777.7|6781.2|6778.2|6780.7|6777.7|3
1613744890000|2021-02-19 14:28:10|6781.2|6778.2|6780.7|6777.7|6781.7|6778.7|6780.7|6777.7|4
1613744900000|2021-02-19 14:28:20|6779.7|6776.7|6780.2|6777.2|6780.2|6777.2|6779.7|6776.7|4
1613744910000|2021-02-19 14:28:30|6779.7|6776.7|6780.2|6777.2|6780.2|6777.2|6779.7|6776.7|0
1613744930000|2021-02-19 14:28:50|6779.7|6776.7|6779.7|6776.7|6779.7|6776.7|6779.7|6776.7|0
1613744940000|2021-02-19 14:29:00|6779.2|6776.2|6779.2|6776.2|6779.2|6776.2|6778.7|6775.7|4
1613744950000|2021-02-19 14:29:10|6779.7|6776.7|6779.7|6776.7|6779.7|6776.7|6778.7|6775.7|1
1613744960000|2021-02-19 14:29:20|6779.2|6776.2|6779.2|6776.2|6779.7|6776.7|6778.7|6775.7|2
1613744970000|2021-02-19 14:29:30|6779.7|6776.7|6779.7|6776.7|6779.7|6776.7|6779.2|6776.2|0
1613744980000|2021-02-19 14:29:40|6780.7|6777.7|6780.7|6777.7|6780.7|6777.7|6780.7|6777.7|10
1613744990000|2021-02-19 14:29:50|6779.7|6776.7|6779.7|6776.7|6779.7|6776.7|6778.7|6775.7|10
1613745000000|2021-02-19 14:30:00|6779.2|6776.2|6778.2|6775.2|6780.2|6777.2|6777.7|6774.7|12
1613745010000|2021-02-19 14:30:10|6778.7|6775.7|6777.7|6774.7|6778.7|6775.7|6777.7|6774.7|7
1613745020000|2021-02-19 14:30:20|6777.2|6774.2|6778.2|6775.2|6778.2|6775.2|6776.7|6773.7|10
1613745030000|2021-02-19 14:30:30|6777.7|6774.7|6778.7|6775.7|6778.7|6775.7|6777.7|6774.7|1
1613745040000|2021-02-19 14:30:40|||||||||6
1613745050000|2021-02-19 14:30:50|6779.2|6776.2|6780.7|6777.7|6780.7|6777.7|6778.7|6775.7|7
1613745060000|2021-02-19 14:31:00|6779.7|6776.7|6779.7|6776.7|6779.7|6776.7|6779.2|6776.2|4
1613745070000|2021-02-19 14:31:10|6779.2|6776.2|6779.7|6776.7|6780.2|6777.2|6779.2|6776.2|3
1613745080000|2021-02-19 14:31:20|6779.2|6776.2|6780.7|6777.7|6780.7|6777.7|6779.2|6776.2|12
1613745090000|2021-02-19 14:31:30|6780.2|6777.2|6779.7|6776.7|6780.7|6777.7|6779.7|6776.7|0
1613745100000|2021-02-19 14:31:40|6779.2|6776.2|6778.7|6775.7|6779.2|6776.2|6777.7|6774.7|10
1613745110000|2021-02-19 14:31:50|6778.2|6775.2|6778.7|6775.7|6778.7|6775.7|6778.2|6775.2|3
1613745120000|2021-02-19 14:32:00|6778.2|6775.2|6777.7|6774.7|6778.7|6775.7|6777.7|6774.7|7
1613745130000|2021-02-19 14:32:10|6778.7|6775.7|6779.7|6776.7|6779.7|6776.7|6777.7|6774.7|5
1613745140000|2021-02-19 14:32:20|6780.2|6777.2|6779.7|6776.7|6780.2|6777.2|6779.7|6776.7|1
1613745150000|2021-02-19 14:32:30|6780.2|6777.2|6780.7|6777.7|6780.7|6777.7|6779.7|6776.7|3
1613745160000|2021-02-19 14:32:40|6781.2|6778.2|6781.2|6778.2|6781.2|6778.2|6780.7|6777.7|5
1613745170000|2021-02-19 14:32:50|6780.7|6777.7|6780.7|6777.7|6781.2|6778.2|6780.7|6777.7|1
1613745180000|2021-02-19 14:33:00|6781.7|6778.7|6779.7|6776.7|6781.7|6778.7|6779.7|6776.7|5
1613745190000|2021-02-19 14:33:10|6779.2|6776.2|6778.7|6775.7|6779.7|6776.7|6778.7|6775.7|0
1613745200000|2021-02-19 14:33:20|6779.2|6776.2|6779.7|6776.7|6779.7|6776.7|6778.7|6775.7|4
1613745210000|2021-02-19 14:33:30|6779.2|6776.2|6778.7|6775.7|6779.7|6776.7|6778.7|6775.7|0
1613745220000|2021-02-19 14:33:40|6779.7|6776.7|6779.7|6776.7|6779.7|6776.7|6778.7|6775.7|7
1613745230000|2021-02-19 14:33:50|6780.2|6777.2|6781.2|6778.2|6781.2|6778.2|6780.2|6777.2|5
1613745240000|2021-02-19 14:34:00|6780.7|6777.7|6779.2|6776.2|6781.2|6778.2|6778.7|6775.7|4
1613745250000|2021-02-19 14:34:10|6779.7|6776.7|6779.7|6776.7|6779.7|6776.7|6779.2|6776.2|4
1613745260000|2021-02-19 14:34:20|||||||||3
1613745280000|2021-02-19 14:34:40|6780.2|6777.2|6780.7|6777.7|6780.7|6777.7|6779.7|6776.7|6
1613745290000|2021-02-19 14:34:50|6780.2|6777.2|6780.2|6777.2|6780.7|6777.7|6779.7|6776.7|8
1613745300000|2021-02-19 14:35:00|6779.7|6776.7|6780.2|6777.2|6780.7|6777.7|6779.7|6776.7|3
1613745310000|2021-02-19 14:35:10|6779.7|6776.7|6780.7|6777.7|6781.2|6778.2|6779.7|6776.7|2
1613745320000|2021-02-19 14:35:20|6781.2|6778.2|6780.7|6777.7|6781.7|6778.7|6780.7|6777.7|1
1613745330000|2021-02-19 14:35:30|6781.7|6778.7|6781.7|6778.7|6781.7|6778.7|6781.7|6778.7|3
1613745340000|2021-02-19 14:35:40|6781.2|6778.2|6781.7|6778.7|6781.7|6778.7|6780.7|6777.7|11
1613745350000|2021-02-19 14:35:50|6781.2|6778.2|6780.7|6777.7|6781.7|6778.7|6780.7|6777.7|1
1613745360000|2021-02-19 14:36:00|6780.2|6777.2|6779.7|6776.7|6780.2|6777.2|6779.7|6776.7|5
1613745370000|2021-02-19 14:36:10|6778.7|6775.7|6778.7|6775.7|6778.7|6775.7|6778.2|6775.2|9
1613745380000|2021-02-19 14:36:20|6779.7|6776.7|6779.7|6776.7|6779.7|6776.7|6779.7|6776.7|3
1613745390000|2021-02-19 14:36:30|||||||||1
1613745410000|2021-02-19 14:36:50|6778.7|6775.7|6778.7|6775.7|6778.7|6775.7|6778.7|6775.7|7
1613745430000|2021-02-19 14:37:10|||||||||5
1613745440000|2021-02-19 14:37:20|6779.2|6776.2|6778.7|6775.7|6779.2|6776.2|6778.7|6775.7|2
1613745450000|2021-02-19 14:37:30|6779.2|6776.2|6779.7|6776.7|6779.7|6776.7|6779.2|6776.2|4
1613745460000|2021-02-19 14:37:40|6780.2|6777.2|6780.7|6777.7|6780.7|6777.7|6780.2|6777.2|4
1613745470000|2021-02-19 14:37:50|6781.2|6778.2|6780.7|6777.7|6781.7|6778.7|6780.7|6777.7|10
1613745490000|2021-02-19 14:38:10|6781.2|6778.2|6780.7|6777.7|6781.7|6778.7|6780.7|6777.7|4
1613745500000|2021-02-19 14:38:20|6781.7|6778.7|6782.7|6779.7|6782.7|6779.7|6781.2|6778.2|9
1613745510000|2021-02-19 14:38:30|6781.7|6778.7|6780.7|6777.7|6781.7|6778.7|6780.7|6777.7|3
1613745520000|2021-02-19 14:38:40|6780.2|6777.2|6779.7|6776.7|6780.2|6777.2|6779.7|6776.7|0
1613745530000|2021-02-19 14:38:50|6779.2|6776.2|6779.7|6776.7|6779.7|6776.7|6778.7|6775.7|0
1613745540000|2021-02-19 14:39:00|6779.2|6776.2|6779.7|6776.7|6779.7|6776.7|6778.7|6775.7|1
1613745550000|2021-02-19 14:39:10|6780.2|6777.2|6779.7|6776.7|6780.2|6777.2|6779.7|6776.7|1
1613745560000|2021-02-19 14:39:20|6780.2|6777.2|6779.7|6776.7|6780.2|6777.2|6779.7|6776.7|3
1613745580000|2021-02-19 14:39:40|6779.2|6776.2|6778.7|6775.7|6779.2|6776.2|6778.7|6775.7|1
1613745590000|2021-02-19 14:39:50|6778.2|6775.2|6777.7|6774.7|6778.2|6775.2|6777.7|6774.7|2
1613745600000|2021-02-19 14:40:00|6776.7|6773.7|6776.7|6773.7|6776.7|6773.7|6775.7|6772.7|11
1613745610000|2021-02-19 14:40:10|6775.7|6772.7|6776.7|6773.7|6776.7|6773.7|6775.7|6772.7|34
1613745620000|2021-02-19 14:40:20|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|2
1613745630000|2021-02-19 14:40:30|6776.7|6773.7|6776.2|6773.2|6776.7|6773.7|6776.2|6773.2|2
1613745640000|2021-02-19 14:40:40|6776.7|6773.7|6775.7|6772.7|6776.7|6773.7|6775.7|6772.7|3
1613745660000|2021-02-19 14:41:00|||||||||2
1613745680000|2021-02-19 14:41:20|6775.2|6772.2|6775.7|6772.7|6775.7|6772.7|6775.2|6772.2|1
1613745690000|2021-02-19 14:41:30|6775.2|6772.2|6775.7|6772.7|6775.7|6772.7|6775.2|6772.2|4
1613745700000|2021-02-19 14:41:40|6775.2|6772.2|6775.7|6772.7|6775.7|6772.7|6774.7|6771.7|4
1613745710000|2021-02-19 14:41:50|6776.2|6773.2|6775.7|6772.7|6776.7|6773.7|6775.7|6772.7|8
1613745720000|2021-02-19 14:42:00|6773.2|6770.2|6773.7|6770.7|6774.2|6771.2|6772.2|6769.2|71
1613745740000|2021-02-19 14:42:20|6774.7|6771.7|6775.7|6772.7|6775.7|6772.7|6773.7|6770.7|7
1613745750000|2021-02-19 14:42:30|6776.2|6773.2|6776.7|6773.7|6776.7|6773.7|6776.2|6773.2|5
1613745760000|2021-02-19 14:42:40|6776.2|6773.2|6776.7|6773.7|6777.2|6774.2|6776.2|6773.2|1
1613745770000|2021-02-19 14:42:50|6777.2|6774.2|6777.7|6774.7|6777.7|6774.7|6776.7|6773.7|0
1613745780000|2021-02-19 14:43:00|6778.2|6775.2|6778.7|6775.7|6779.2|6776.2|6778.2|6775.2|2
1613745790000|2021-02-19 14:43:10|6778.2|6775.2|6777.7|6774.7|6778.2|6775.2|6777.7|6774.7|1
1613745800000|2021-02-19 14:43:20|6777.2|6774.2|6777.7|6774.7|6777.7|6774.7|6776.7|6773.7|3
1613745810000|2021-02-19 14:43:30|6777.2|6774.2|6777.7|6774.7|6777.7|6774.7|6777.2|6774.2|2
1613745820000|2021-02-19 14:43:40|6776.7|6773.7|6778.2|6775.2|6778.2|6775.2|6776.7|6773.7|5
1613745830000|2021-02-19 14:43:50|6777.7|6774.7|6778.7|6775.7|6778.7|6775.7|6777.7|6774.7|3
1613745840000|2021-02-19 14:44:00|6778.2|6775.2|6777.7|6774.7|6778.7|6775.7|6777.7|6774.7|1
1613745850000|2021-02-19 14:44:10|6778.2|6775.2|6777.2|6774.2|6778.7|6775.7|6777.2|6774.2|3
1613745860000|2021-02-19 14:44:20|6777.7|6774.7|6777.7|6774.7|6778.2|6775.2|6777.7|6774.7|3
1613745870000|2021-02-19 14:44:30|6778.2|6775.2|6778.7|6775.7|6778.7|6775.7|6778.2|6775.2|3
1613745880000|2021-02-19 14:44:40|6779.2|6776.2|6778.7|6775.7|6779.2|6776.2|6778.7|6775.7|4
1613745900000|2021-02-19 14:45:00|6777.2|6774.2|6777.7|6774.7|6777.7|6774.7|6776.7|6773.7|16
1613745910000|2021-02-19 14:45:10|6777.2|6774.2|6777.2|6774.2|6778.2|6775.2|6777.2|6774.2|2
1613745920000|2021-02-19 14:45:20|6777.7|6774.7|6777.2|6774.2|6777.7|6774.7|6776.7|6773.7|2
1613745930000|2021-02-19 14:45:30|6777.7|6774.7|6776.7|6773.7|6777.7|6774.7|6776.7|6773.7|0
1613745940000|2021-02-19 14:45:40|6777.2|6774.2|6777.7|6774.7|6777.7|6774.7|6776.7|6773.7|6
1613745950000|2021-02-19 14:45:50|6777.2|6774.2|6777.2|6774.2|6777.2|6774.2|6776.7|6773.7|1
1613745960000|2021-02-19 14:46:00|6777.7|6774.7|6777.7|6774.7|6777.7|6774.7|6776.7|6773.7|3
1613745970000|2021-02-19 14:46:10|6778.7|6775.7|6776.7|6773.7|6778.7|6775.7|6776.7|6773.7|9
1613745980000|2021-02-19 14:46:20|6776.2|6773.2|6774.7|6771.7|6776.2|6773.2|6773.7|6770.7|9
1613745990000|2021-02-19 14:46:30|6775.7|6772.7|6776.7|6773.7|6776.7|6773.7|6775.7|6772.7|3
1613746000000|2021-02-19 14:46:40|6777.2|6774.2|6777.7|6774.7|6777.7|6774.7|6776.7|6773.7|2
1613746010000|2021-02-19 14:46:50|6778.2|6775.2|6777.2|6774.2|6778.2|6775.2|6777.2|6774.2|2
1613746020000|2021-02-19 14:47:00|6776.7|6773.7|6775.7|6772.7|6777.2|6774.2|6775.7|6772.7|0
1613746030000|2021-02-19 14:47:10|6776.7|6773.7|6776.7|6773.7|6776.7|6773.7|6776.7|6773.7|2
1613746040000|2021-02-19 14:47:20|6776.2|6773.2|6776.7|6773.7|6776.7|6773.7|6775.7|6772.7|13
1613746050000|2021-02-19 14:47:30|6776.2|6773.2|6776.7|6773.7|6776.7|6773.7|6776.2|6773.2|1
1613746060000|2021-02-19 14:47:40|6776.2|6773.2|6776.7|6773.7|6776.7|6773.7|6776.2|6773.2|5
1613746070000|2021-02-19 14:47:50|6777.7|6774.7|6777.2|6774.2|6778.7|6775.7|6777.2|6774.2|6
1613746080000|2021-02-19 14:48:00|6777.7|6774.7|6776.7|6773.7|6777.7|6774.7|6776.2|6773.2|0
1613746090000|2021-02-19 14:48:10|6776.2|6773.2|6776.7|6773.7|6776.7|6773.7|6776.2|6773.2|1
1613746100000|2021-02-19 14:48:20|6776.2|6773.2|6776.7|6773.7|6776.7|6773.7|6776.2|6773.2|6
1613746110000|2021-02-19 14:48:30|6776.2|6773.2|6776.7|6773.7|6776.7|6773.7|6776.2|6773.2|1
1613746120000|2021-02-19 14:48:40|6776.2|6773.2|6776.2|6773.2|6776.7|6773.7|6776.2|6773.2|6
1613746130000|2021-02-19 14:48:50|6775.7|6772.7|6774.7|6771.7|6775.7|6772.7|6774.2|6771.2|2
1613746140000|2021-02-19 14:49:00|6775.2|6772.2|6774.2|6771.2|6775.2|6772.2|6774.2|6771.2|11
1613746150000|2021-02-19 14:49:10|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|0
1613746160000|2021-02-19 14:49:20|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|2
1613746170000|2021-02-19 14:49:30|6773.2|6770.2|6773.2|6770.2|6773.7|6770.7|6772.7|6769.7|4
1613746180000|2021-02-19 14:49:40|6773.7|6770.7|6773.7|6770.7|6774.2|6771.2|6773.2|6770.2|1
1613746190000|2021-02-19 14:49:50|6774.2|6771.2|6773.7|6770.7|6774.2|6771.2|6773.7|6770.7|1
1613746200000|2021-02-19 14:50:00|6773.2|6770.2|6772.7|6769.7|6773.7|6770.7|6771.7|6768.7|8
1613746210000|2021-02-19 14:50:10|6773.7|6770.7|6772.7|6769.7|6773.7|6770.7|6772.2|6769.2|2
1613746220000|2021-02-19 14:50:20|6772.2|6769.2|6772.7|6769.7|6772.7|6769.7|6772.2|6769.2|1
1613746230000|2021-02-19 14:50:30|6773.7|6770.7|6774.7|6771.7|6774.7|6771.7|6773.7|6770.7|4
1613746240000|2021-02-19 14:50:40|6775.2|6772.2|6775.2|6772.2|6775.7|6772.7|6775.2|6772.2|1
1613746250000|2021-02-19 14:50:50|6774.7|6771.7|6775.7|6772.7|6775.7|6772.7|6774.7|6771.7|0
1613746260000|2021-02-19 14:51:00|6776.2|6773.2|6776.2|6773.2|6776.7|6773.7|6776.2|6773.2|0
1613746270000|2021-02-19 14:51:10|6776.7|6773.7|6775.7|6772.7|6776.7|6773.7|6775.7|6772.7|2
1613746280000|2021-02-19 14:51:20|6776.7|6773.7|6776.2|6773.2|6776.7|6773.7|6776.2|6773.2|5
1613746290000|2021-02-19 14:51:30|6776.7|6773.7|6775.7|6772.7|6776.7|6773.7|6775.7|6772.7|1
1613746300000|2021-02-19 14:51:40|6776.7|6773.7|6775.7|6772.7|6776.7|6773.7|6775.7|6772.7|12
1613746310000|2021-02-19 14:51:50|6776.7|6773.7|6776.7|6773.7|6777.2|6774.2|6776.7|6773.7|3
1613746320000|2021-02-19 14:52:00|6777.2|6774.2|6777.7|6774.7|6777.7|6774.7|6777.2|6774.2|2
1613746340000|2021-02-19 14:52:20|6778.2|6775.2|6778.7|6775.7|6778.7|6775.7|6777.7|6774.7|3
1613746350000|2021-02-19 14:52:30|6778.2|6775.2|6777.7|6774.7|6778.2|6775.2|6777.7|6774.7|1
1613746360000|2021-02-19 14:52:40|||||||||2
1613746370000|2021-02-19 14:52:50|6777.2|6774.2|6777.7|6774.7|6777.7|6774.7|6777.2|6774.2|1
1613746390000|2021-02-19 14:53:10|6778.7|6775.7|6778.7|6775.7|6778.7|6775.7|6778.7|6775.7|3
1613746400000|2021-02-19 14:53:20|6779.2|6776.2|6778.7|6775.7|6779.7|6776.7|6778.7|6775.7|0
1613746410000|2021-02-19 14:53:30|6779.2|6776.2|6779.7|6776.7|6779.7|6776.7|6778.7|6775.7|0
1613746420000|2021-02-19 14:53:40|6778.7|6775.7|6778.7|6775.7|6778.7|6775.7|6778.7|6775.7|5
1613746430000|2021-02-19 14:53:50|6779.7|6776.7|6779.7|6776.7|6779.7|6776.7|6778.7|6775.7|3
1613746450000|2021-02-19 14:54:10|6778.7|6775.7|6778.7|6775.7|6778.7|6775.7|6778.7|6775.7|4
1613746460000|2021-02-19 14:54:20|6779.2|6776.2|6779.7|6776.7|6780.2|6777.2|6779.2|6776.2|5
1613746470000|2021-02-19 14:54:30|6780.2|6777.2|6779.2|6776.2|6780.2|6777.2|6778.7|6775.7|2
1613746480000|2021-02-19 14:54:40|6778.7|6775.7|6779.7|6776.7|6779.7|6776.7|6778.7|6775.7|0
1613746490000|2021-02-19 14:54:50|6779.2|6776.2|6780.7|6777.7|6781.2|6778.2|6779.2|6776.2|3
1613746500000|2021-02-19 14:55:00|6779.7|6776.7|6779.2|6776.2|6779.7|6776.7|6778.7|6775.7|18
1613746510000|2021-02-19 14:55:10|6779.7|6776.7|6778.7|6775.7|6779.7|6776.7|6778.7|6775.7|1
1613746520000|2021-02-19 14:55:20|||||||||1
1613746530000|2021-02-19 14:55:30|6777.7|6774.7|6777.7|6774.7|6777.7|6774.7|6777.7|6774.7|8
1613746550000|2021-02-19 14:55:50|6778.7|6775.7|6778.7|6775.7|6778.7|6775.7|6778.7|6775.7|8
1613746560000|2021-02-19 14:56:00|6779.2|6776.2|6780.7|6777.7|6780.7|6777.7|6779.2|6776.2|8
1613746570000|2021-02-19 14:56:10|6781.2|6778.2|6781.2|6778.2|6781.7|6778.7|6781.2|6778.2|2
1613746580000|2021-02-19 14:56:20|6781.7|6778.7|6781.7|6778.7|6781.7|6778.7|6781.7|6778.7|1
1613746590000|2021-02-19 14:56:30|6782.2|6779.2|6781.7|6778.7|6782.2|6779.2|6781.7|6778.7|6
1613746600000|2021-02-19 14:56:40|6782.2|6779.2|6781.2|6778.2|6782.7|6779.7|6781.2|6778.2|7
1613746610000|2021-02-19 14:56:50|6781.7|6778.7|6781.7|6778.7|6781.7|6778.7|6781.2|6778.2|0
1613746620000|2021-02-19 14:57:00|6782.2|6779.2|6782.7|6779.7|6782.7|6779.7|6782.2|6779.2|1
1613746680000|2021-02-19 14:58:00|||||||||1
1613746710000|2021-02-19 14:58:30|6783.2|6780.2|6783.2|6780.2|6783.2|6780.2|6783.2|6780.2|22
1613746740000|2021-02-19 14:59:00|||||||||1
1613746750000|2021-02-19 14:59:10|6782.7|6779.7|6782.7|6779.7|6782.7|6779.7|6782.7|6779.7|0
1613746760000|2021-02-19 14:59:20|6782.2|6779.2|6782.7|6779.7|6782.7|6779.7|6782.2|6779.2|4
1613746780000|2021-02-19 14:59:40|||||||||1
1613746790000|2021-02-19 14:59:50|6781.7|6778.7|6781.7|6778.7|6781.7|6778.7|6781.7|6778.7|3
1613746800000|2021-02-19 15:00:00|6782.7|6779.7|6781.7|6778.7|6782.7|6779.7|6781.7|6778.7|13
1613746810000|2021-02-19 15:00:10|6780.7|6777.7|6780.7|6777.7|6780.7|6777.7|6780.7|6777.7|8
1613746820000|2021-02-19 15:00:20|||||||||3
1613746830000|2021-02-19 15:00:30|6779.7|6776.7|6779.7|6776.7|6779.7|6776.7|6779.7|6776.7|17
1613746840000|2021-02-19 15:00:40|6780.7|6777.7|6780.7|6777.7|6780.7|6777.7|6780.2|6777.2|11
1613746850000|2021-02-19 15:00:50|6780.2|6777.2|6780.7|6777.7|6780.7|6777.7|6780.2|6777.2|0
1613746860000|2021-02-19 15:01:00|6781.2|6778.2|6781.7|6778.7|6781.7|6778.7|6781.2|6778.2|4
1613746880000|2021-02-19 15:01:20|6781.2|6778.2|6781.2|6778.2|6781.7|6778.7|6780.7|6777.7|6
1613746890000|2021-02-19 15:01:30|6780.7|6777.7|6777.7|6774.7|6780.7|6777.7|6777.7|6774.7|2
1613746900000|2021-02-19 15:01:40|6778.2|6775.2|6779.7|6776.7|6780.7|6777.7|6778.2|6775.2|2
1613746910000|2021-02-19 15:01:50|6780.2|6777.2|6780.7|6777.7|6780.7|6777.7|6780.2|6777.2|2
1613746920000|2021-02-19 15:02:00|6780.2|6777.2|6780.7|6777.7|6781.7|6778.7|6780.2|6777.2|4
1613746930000|2021-02-19 15:02:10|6781.2|6778.2|6781.7|6778.7|6781.7|6778.7|6780.7|6777.7|0
1613746940000|2021-02-19 15:02:20|6781.2|6778.2|6780.7|6777.7|6781.7|6778.7|6780.7|6777.7|0
1613746960000|2021-02-19 15:02:40|6779.7|6776.7|6779.7|6776.7|6779.7|6776.7|6779.7|6776.7|3
1613746970000|2021-02-19 15:02:50|6779.2|6776.2|6779.7|6776.7|6779.7|6776.7|6779.2|6776.2|5
1613746980000|2021-02-19 15:03:00|6779.2|6776.2|6778.7|6775.7|6779.7|6776.7|6778.7|6775.7|4
1613746990000|2021-02-19 15:03:10|||||||||4
1613747010000|2021-02-19 15:03:30|6778.2|6775.2|6778.7|6775.7|6778.7|6775.7|6778.2|6775.2|7
1613747020000|2021-02-19 15:03:40|6779.7|6776.7|6779.7|6776.7|6779.7|6776.7|6779.2|6776.2|5
1613747040000|2021-02-19 15:04:00|6780.2|6777.2|6779.7|6776.7|6780.7|6777.7|6779.7|6776.7|0
1613747050000|2021-02-19 15:04:10|||||||||2
1613747070000|2021-02-19 15:04:30|6778.7|6775.7|6778.7|6775.7|6778.7|6775.7|6778.7|6775.7|6
1613747100000|2021-02-19 15:05:00|6779.7|6776.7|6779.7|6776.7|6779.7|6776.7|6779.7|6776.7|9
1613747110000|2021-02-19 15:05:10|6778.7|6775.7|6779.7|6776.7|6779.7|6776.7|6778.7|6775.7|2
1613747140000|2021-02-19 15:05:40|6780.7|6777.7|6780.7|6777.7|6780.7|6777.7|6780.7|6777.7|2
1613747150000|2021-02-19 15:05:50|6780.2|6777.2|6780.2|6777.2|6780.7|6777.7|6780.2|6777.2|3
1613747160000|2021-02-19 15:06:00|6780.7|6777.7|6780.7|6777.7|6780.7|6777.7|6780.7|6777.7|0
1613747170000|2021-02-19 15:06:10|6780.2|6777.2|6779.7|6776.7|6780.7|6777.7|6779.7|6776.7|3
1613747190000|2021-02-19 15:06:30|||||||||2
1613747220000|2021-02-19 15:07:00|6780.2|6777.2|6780.7|6777.7|6780.7|6777.7|6780.2|6777.2|10
1613747230000|2021-02-19 15:07:10|6780.2|6777.2|6779.7|6776.7|6780.2|6777.2|6779.7|6776.7|2
1613747240000|2021-02-19 15:07:20|6778.7|6775.7|6778.7|6775.7|6778.7|6775.7|6778.7|6775.7|1
1613747250000|2021-02-19 15:07:30|||||||||1
1613747260000|2021-02-19 15:07:40|6779.7|6776.7|6779.7|6776.7|6779.7|6776.7|6779.7|6776.7|6
1613747310000|2021-02-19 15:08:30|6778.7|6775.7|6778.7|6775.7|6778.7|6775.7|6778.7|6775.7|8
1613747330000|2021-02-19 15:08:50|6779.7|6776.7|6779.7|6776.7|6779.7|6776.7|6779.7|6776.7|11
1613747340000|2021-02-19 15:09:00|6780.7|6777.7|6780.2|6777.2|6780.7|6777.7|6780.2|6777.2|4
1613747350000|2021-02-19 15:09:10|6779.7|6776.7|6778.7|6775.7|6780.7|6777.7|6778.7|6775.7|5
1613747360000|2021-02-19 15:09:20|6779.7|6776.7|6779.2|6776.2|6779.7|6776.7|6778.7|6775.7|3
1613747370000|2021-02-19 15:09:30|6779.7|6776.7|6779.7|6776.7|6779.7|6776.7|6779.7|6776.7|1
1613747390000|2021-02-19 15:09:50|6778.7|6775.7|6779.7|6776.7|6779.7|6776.7|6778.7|6775.7|10
1613747400000|2021-02-19 15:10:00|6780.2|6777.2|6779.7|6776.7|6780.7|6777.7|6779.7|6776.7|2
1613747410000|2021-02-19 15:10:10|6778.7|6775.7|6779.2|6776.2|6779.7|6776.7|6778.7|6775.7|6
1613747420000|2021-02-19 15:10:20|6779.7|6776.7|6779.7|6776.7|6779.7|6776.7|6779.2|6776.2|1
1613747440000|2021-02-19 15:10:40|6778.7|6775.7|6779.7|6776.7|6779.7|6776.7|6778.7|6775.7|3
1613747450000|2021-02-19 15:10:50|6779.2|6776.2|6779.2|6776.2|6779.7|6776.7|6778.7|6775.7|1
1613747460000|2021-02-19 15:11:00|6779.7|6776.7|6778.7|6775.7|6779.7|6776.7|6778.7|6775.7|10
1613747470000|2021-02-19 15:11:10|6779.2|6776.2|6778.7|6775.7|6779.2|6776.2|6778.7|6775.7|0
1613747480000|2021-02-19 15:11:20|6778.2|6775.2|6777.7|6774.7|6778.7|6775.7|6777.7|6774.7|7
1613747490000|2021-02-19 15:11:30|6778.7|6775.7|6778.7|6775.7|6778.7|6775.7|6778.7|6775.7|4
1613747500000|2021-02-19 15:11:40|6777.7|6774.7|6777.7|6774.7|6778.2|6775.2|6777.7|6774.7|8
1613747510000|2021-02-19 15:11:50|6777.2|6774.2|6777.2|6774.2|6777.2|6774.2|6777.2|6774.2|3
1613747520000|2021-02-19 15:12:00|6776.7|6773.7|6777.7|6774.7|6777.7|6774.7|6776.7|6773.7|2
1613747530000|2021-02-19 15:12:10|6778.7|6775.7|6777.7|6774.7|6778.7|6775.7|6777.7|6774.7|11
1613747540000|2021-02-19 15:12:20|||||||||1
1613747550000|2021-02-19 15:12:30|6776.7|6773.7|6776.7|6773.7|6776.7|6773.7|6776.7|6773.7|1
1613747560000|2021-02-19 15:12:40|6777.2|6774.2|6776.7|6773.7|6777.2|6774.2|6776.7|6773.7|3
1613747580000|2021-02-19 15:13:00|||||||||2
1613747610000|2021-02-19 15:13:30|6777.2|6774.2|6777.7|6774.7|6777.7|6774.7|6777.2|6774.2|4
1613747630000|2021-02-19 15:13:50|6776.7|6773.7|6776.7|6773.7|6776.7|6773.7|6776.7|6773.7|4
1613747650000|2021-02-19 15:14:10|||||||||4
1613747680000|2021-02-19 15:14:40|||||||||1
1613747690000|2021-02-19 15:14:50|||||||||1
1613747700000|2021-02-19 15:15:00|6777.7|6774.7|6778.7|6775.7|6778.7|6775.7|6777.7|6774.7|13
1613747710000|2021-02-19 15:15:10|6779.7|6776.7|6779.7|6776.7|6779.7|6776.7|6779.7|6776.7|2
1613747720000|2021-02-19 15:15:20|6778.7|6775.7|6778.7|6775.7|6778.7|6775.7|6778.2|6775.2|6
1613747730000|2021-02-19 15:15:30|6778.2|6775.2|6778.7|6775.7|6778.7|6775.7|6777.7|6774.7|2
1613747740000|2021-02-19 15:15:40|6779.2|6776.2|6778.7|6775.7|6779.7|6776.7|6778.7|6775.7|2
1613747750000|2021-02-19 15:15:50|6779.2|6776.2|6779.2|6776.2|6779.7|6776.7|6779.2|6776.2|0
1613747760000|2021-02-19 15:16:00|6779.7|6776.7|6779.7|6776.7|6779.7|6776.7|6779.7|6776.7|0
1613747770000|2021-02-19 15:16:10|6779.2|6776.2|6778.7|6775.7|6779.2|6776.2|6778.7|6775.7|0
1613747780000|2021-02-19 15:16:20|6778.2|6775.2|6777.7|6774.7|6778.2|6775.2|6777.7|6774.7|5
1613747800000|2021-02-19 15:16:40|6778.2|6775.2|6779.2|6776.2|6779.2|6776.2|6777.7|6774.7|4
1613747810000|2021-02-19 15:16:50|6779.7|6776.7|6779.7|6776.7|6779.7|6776.7|6779.7|6776.7|0
1613747830000|2021-02-19 15:17:10|||||||||1
1613747840000|2021-02-19 15:17:20|6780.7|6777.7|6779.7|6776.7|6780.7|6777.7|6779.7|6776.7|6
1613747850000|2021-02-19 15:17:30|6780.2|6777.2|6779.7|6776.7|6780.2|6777.2|6779.7|6776.7|1
1613747860000|2021-02-19 15:17:40|||||||||2
1613747870000|2021-02-19 15:17:50|6780.2|6777.2|6780.7|6777.7|6780.7|6777.7|6780.2|6777.2|5
1613747890000|2021-02-19 15:18:10|||||||||1
1613747900000|2021-02-19 15:18:20|6779.7|6776.7|6780.7|6777.7|6780.7|6777.7|6779.7|6776.7|9
1613747910000|2021-02-19 15:18:30|6780.2|6777.2|6779.7|6776.7|6780.7|6777.7|6779.7|6776.7|2
1613747920000|2021-02-19 15:18:40|||||||||2
1613747930000|2021-02-19 15:18:50|6780.2|6777.2|6780.2|6777.2|6780.2|6777.2|6779.7|6776.7|2
1613747940000|2021-02-19 15:19:00|6779.7|6776.7|6778.7|6775.7|6779.7|6776.7|6778.2|6775.2|3
1613747950000|2021-02-19 15:19:10|6778.2|6775.2|6779.7|6776.7|6779.7|6776.7|6778.2|6775.2|2
1613747960000|2021-02-19 15:19:20|6779.2|6776.2|6779.7|6776.7|6779.7|6776.7|6778.7|6775.7|1
1613748000000|2021-02-19 15:20:00|||||||||1
1613748010000|2021-02-19 15:20:10|6780.2|6777.2|6778.7|6775.7|6780.2|6777.2|6778.7|6775.7|12
1613748020000|2021-02-19 15:20:20|6779.7|6776.7|6778.7|6775.7|6779.7|6776.7|6778.7|6775.7|5
1613748030000|2021-02-19 15:20:30|6779.2|6776.2|6778.7|6775.7|6779.7|6776.7|6778.7|6775.7|2
1613748040000|2021-02-19 15:20:40|6778.2|6775.2|6778.7|6775.7|6778.7|6775.7|6778.2|6775.2|3
1613748050000|2021-02-19 15:20:50|6777.7|6774.7|6778.7|6775.7|6778.7|6775.7|6777.7|6774.7|6
1613748070000|2021-02-19 15:21:10|6779.2|6776.2|6778.7|6775.7|6779.7|6776.7|6778.7|6775.7|1
1613748080000|2021-02-19 15:21:20|||||||||1
1613748090000|2021-02-19 15:21:30|6779.7|6776.7|6779.7|6776.7|6779.7|6776.7|6779.7|6776.7|5
1613748100000|2021-02-19 15:21:40|6780.7|6777.7|6779.7|6776.7|6780.7|6777.7|6779.7|6776.7|4
1613748110000|2021-02-19 15:21:50|6780.7|6777.7|6780.7|6777.7|6780.7|6777.7|6780.2|6777.2|2
1613748130000|2021-02-19 15:22:10|||||||||2
1613748140000|2021-02-19 15:22:20|6781.7|6778.7|6781.7|6778.7|6781.7|6778.7|6781.7|6778.7|2
1613748150000|2021-02-19 15:22:30|6782.7|6779.7|6782.7|6779.7|6782.7|6779.7|6782.7|6779.7|2
1613748180000|2021-02-19 15:23:00|6783.2|6780.2|6782.7|6779.7|6783.2|6780.2|6782.7|6779.7|5
1613748190000|2021-02-19 15:23:10|6783.2|6780.2|6783.7|6780.7|6783.7|6780.7|6782.7|6779.7|17
1613748220000|2021-02-19 15:23:40|||||||||2
1613748230000|2021-02-19 15:23:50|6784.2|6781.2|6784.7|6781.7|6784.7|6781.7|6784.2|6781.2|5
1613748250000|2021-02-19 15:24:10|6783.7|6780.7|6783.7|6780.7|6783.7|6780.7|6783.7|6780.7|6
1613748280000|2021-02-19 15:24:40|6784.7|6781.7|6784.7|6781.7|6784.7|6781.7|6784.7|6781.7|8
1613748300000|2021-02-19 15:25:00|6783.7|6780.7|6783.7|6780.7|6783.7|6780.7|6783.7|6780.7|2
1613748320000|2021-02-19 15:25:20|6782.7|6779.7|6782.7|6779.7|6782.7|6779.7|6782.7|6779.7|21
1613748330000|2021-02-19 15:25:30|||||||||3
1613748340000|2021-02-19 15:25:40|6783.7|6780.7|6783.7|6780.7|6783.7|6780.7|6783.7|6780.7|10
1613748350000|2021-02-19 15:25:50|6782.7|6779.7|6783.7|6780.7|6783.7|6780.7|6782.7|6779.7|4
1613748380000|2021-02-19 15:26:20|6783.2|6780.2|6783.7|6780.7|6783.7|6780.7|6783.2|6780.2|2
1613748390000|2021-02-19 15:26:30|6783.2|6780.2|6783.7|6780.7|6783.7|6780.7|6782.7|6779.7|3
1613748400000|2021-02-19 15:26:40|6784.2|6781.2|6784.7|6781.7|6784.7|6781.7|6783.7|6780.7|4
1613748410000|2021-02-19 15:26:50|6784.2|6781.2|6783.7|6780.7|6784.2|6781.2|6783.7|6780.7|2
1613748420000|2021-02-19 15:27:00|||||||||27
1613748430000|2021-02-19 15:27:10|6782.7|6779.7|6782.7|6779.7|6782.7|6779.7|6781.7|6778.7|11
1613748440000|2021-02-19 15:27:20|6782.2|6779.2|6782.7|6779.7|6782.7|6779.7|6782.2|6779.2|0
1613748450000|2021-02-19 15:27:30|6783.7|6780.7|6783.7|6780.7|6783.7|6780.7|6783.7|6780.7|1
1613748460000|2021-02-19 15:27:40|6784.7|6781.7|6783.7|6780.7|6784.7|6781.7|6783.7|6780.7|3
1613748470000|2021-02-19 15:27:50|||||||||1
1613748480000|2021-02-19 15:28:00|||||||||1
1613748490000|2021-02-19 15:28:10|6782.7|6779.7|6783.2|6780.2|6783.2|6780.2|6782.7|6779.7|5
1613748500000|2021-02-19 15:28:20|6783.7|6780.7|6782.7|6779.7|6783.7|6780.7|6782.7|6779.7|0
1613748520000|2021-02-19 15:28:40|6783.7|6780.7|6783.7|6780.7|6783.7|6780.7|6782.7|6779.7|8
1613748540000|2021-02-19 15:29:00|||||||||1
1613748550000|2021-02-19 15:29:10|6784.7|6781.7|6784.7|6781.7|6784.7|6781.7|6784.7|6781.7|14
1613748560000|2021-02-19 15:29:20|||||||||6
1613748570000|2021-02-19 15:29:30|||||||||2
1613748580000|2021-02-19 15:29:40|||||||||3
1613748590000|2021-02-19 15:29:50|6783.7|6780.7|6781.7|6778.7|6783.7|6780.7|6781.7|6778.7|27
1613748610000|2021-02-19 15:30:10|6782.7|6779.7|6782.7|6779.7|6782.7|6779.7|6782.7|6779.7|10
1613748620000|2021-02-19 15:30:20|||||||||10
1613748630000|2021-02-19 15:30:30|||||||||2
1613748640000|2021-02-19 15:30:40|||||||||2
1613748650000|2021-02-19 15:30:50|6781.7|6778.7|6780.7|6777.7|6781.7|6778.7|6780.7|6777.7|16
1613748660000|2021-02-19 15:31:00|6781.2|6778.2|6782.7|6779.7|6782.7|6779.7|6780.7|6777.7|10
1613748690000|2021-02-19 15:31:30|||||||||3
1613748700000|2021-02-19 15:31:40|||||||||15
1613748710000|2021-02-19 15:31:50|||||||||5
1613748720000|2021-02-19 15:32:00|6783.7|6780.7|6782.7|6779.7|6783.7|6780.7|6782.7|6779.7|8
1613748730000|2021-02-19 15:32:10|6783.7|6780.7|6783.7|6780.7|6783.7|6780.7|6783.7|6780.7|9
1613748740000|2021-02-19 15:32:20|6782.7|6779.7|6783.7|6780.7|6783.7|6780.7|6782.7|6779.7|20
1613748760000|2021-02-19 15:32:40|||||||||1
1613748780000|2021-02-19 15:33:00|||||||||1
1613748790000|2021-02-19 15:33:10|||||||||1
1613748800000|2021-02-19 15:33:20|||||||||14
1613748820000|2021-02-19 15:33:40|||||||||9
1613748830000|2021-02-19 15:33:50|||||||||7
1613748840000|2021-02-19 15:34:00|||||||||3
1613748850000|2021-02-19 15:34:10|||||||||4
1613748860000|2021-02-19 15:34:20|||||||||5
1613748880000|2021-02-19 15:34:40|6784.7|6781.7|6784.7|6781.7|6784.7|6781.7|6784.7|6781.7|22
1613748890000|2021-02-19 15:34:50|||||||||1
1613748900000|2021-02-19 15:35:00|6785.7|6782.7|6785.7|6782.7|6785.7|6782.7|6785.2|6782.2|17
1613748910000|2021-02-19 15:35:10|||||||||6
1613748920000|2021-02-19 15:35:20|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|14
1613748930000|2021-02-19 15:35:30|6787.7|6784.7|6787.7|6784.7|6787.7|6784.7|6787.7|6784.7|8
1613748940000|2021-02-19 15:35:40|||||||||18
1613748950000|2021-02-19 15:35:50|||||||||4
1613748960000|2021-02-19 15:36:00|||||||||2
1613748970000|2021-02-19 15:36:10|||||||||7
1613748980000|2021-02-19 15:36:20|||||||||14
1613749000000|2021-02-19 15:36:40|6788.2|6785.2|6788.2|6785.2|6788.7|6785.7|6787.7|6784.7|14
1613749010000|2021-02-19 15:36:50|6788.7|6785.7|6788.7|6785.7|6788.7|6785.7|6788.7|6785.7|5
1613749020000|2021-02-19 15:37:00|||||||||5
1613749060000|2021-02-19 15:37:40|6789.7|6786.7|6789.7|6786.7|6789.7|6786.7|6789.7|6786.7|27
1613749070000|2021-02-19 15:37:50|||||||||1
1613749080000|2021-02-19 15:38:00|6790.2|6787.2|6790.7|6787.7|6790.7|6787.7|6789.7|6786.7|6
1613749090000|2021-02-19 15:38:10|6789.7|6786.7|6789.7|6786.7|6790.2|6787.2|6789.7|6786.7|7
1613749100000|2021-02-19 15:38:20|6790.7|6787.7|6790.7|6787.7|6790.7|6787.7|6790.7|6787.7|11
1613749110000|2021-02-19 15:38:30|6791.7|6788.7|6791.7|6788.7|6791.7|6788.7|6791.7|6788.7|9
1613749120000|2021-02-19 15:38:40|||||||||6
1613749130000|2021-02-19 15:38:50|||||||||6
1613749140000|2021-02-19 15:39:00|||||||||14
1613749160000|2021-02-19 15:39:20|6792.7|6789.7|6792.7|6789.7|6792.7|6789.7|6792.2|6789.2|10
1613749170000|2021-02-19 15:39:30|6793.2|6790.2|6793.2|6790.2|6793.2|6790.2|6793.2|6790.2|8
1613749180000|2021-02-19 15:39:40|6792.7|6789.7|6792.7|6789.7|6792.7|6789.7|6792.7|6789.7|4
1613749190000|2021-02-19 15:39:50|6793.2|6790.2|6792.7|6789.7|6793.2|6790.2|6792.7|6789.7|0
1613749210000|2021-02-19 15:40:10|6793.2|6790.2|6792.7|6789.7|6793.7|6790.7|6792.7|6789.7|11
1613749220000|2021-02-19 15:40:20|6793.2|6790.2|6793.7|6790.7|6793.7|6790.7|6792.7|6789.7|6
1613749230000|2021-02-19 15:40:30|6794.7|6791.7|6794.7|6791.7|6794.7|6791.7|6794.7|6791.7|7
1613749240000|2021-02-19 15:40:40|6795.2|6792.2|6794.2|6791.2|6795.2|6792.2|6794.2|6791.2|7
1613749250000|2021-02-19 15:40:50|6794.7|6791.7|6794.7|6791.7|6794.7|6791.7|6794.2|6791.2|0
1613749260000|2021-02-19 15:41:00|6795.2|6792.2|6795.7|6792.7|6795.7|6792.7|6794.7|6791.7|7
1613749270000|2021-02-19 15:41:10|6795.2|6792.2|6795.2|6792.2|6795.7|6792.7|6794.7|6791.7|2
1613749280000|2021-02-19 15:41:20|6794.7|6791.7|6794.7|6791.7|6795.2|6792.2|6794.7|6791.7|2
1613749300000|2021-02-19 15:41:40|6795.7|6792.7|6795.7|6792.7|6795.7|6792.7|6795.2|6792.2|13
1613749310000|2021-02-19 15:41:50|||||||||3
1613749320000|2021-02-19 15:42:00|||||||||6
1613749330000|2021-02-19 15:42:10|6794.7|6791.7|6794.7|6791.7|6794.7|6791.7|6794.7|6791.7|13
1613749340000|2021-02-19 15:42:20|||||||||4
1613749350000|2021-02-19 15:42:30|6793.7|6790.7|6793.7|6790.7|6793.7|6790.7|6793.7|6790.7|3
1613749360000|2021-02-19 15:42:40|||||||||1
1613749370000|2021-02-19 15:42:50|6793.2|6790.2|6791.2|6788.2|6793.2|6790.2|6791.2|6788.2|36
1613749380000|2021-02-19 15:43:00|6791.7|6788.7|6791.2|6788.2|6791.7|6788.7|6790.7|6787.7|7
1613749390000|2021-02-19 15:43:10|6790.7|6787.7|6790.7|6787.7|6791.2|6788.2|6790.7|6787.7|2
1613749400000|2021-02-19 15:43:20|6791.7|6788.7|6791.2|6788.2|6791.7|6788.7|6791.2|6788.2|14
1613749410000|2021-02-19 15:43:30|6790.7|6787.7|6791.7|6788.7|6791.7|6788.7|6790.7|6787.7|2
1613749420000|2021-02-19 15:43:40|6791.2|6788.2|6791.2|6788.2|6791.7|6788.7|6790.7|6787.7|4
1613749430000|2021-02-19 15:43:50|6791.7|6788.7|6791.2|6788.2|6791.7|6788.7|6791.2|6788.2|0
1613749440000|2021-02-19 15:44:00|6790.7|6787.7|6790.7|6787.7|6790.7|6787.7|6790.7|6787.7|0
1613749450000|2021-02-19 15:44:10|||||||||2
1613749480000|2021-02-19 15:44:40|6789.7|6786.7|6789.7|6786.7|6789.7|6786.7|6789.7|6786.7|4
1613749490000|2021-02-19 15:44:50|6789.2|6786.2|6788.7|6785.7|6789.7|6786.7|6788.7|6785.7|6
1613749500000|2021-02-19 15:45:00|||||||||1
1613749510000|2021-02-19 15:45:10|6789.7|6786.7|6789.2|6786.2|6789.7|6786.7|6789.2|6786.2|10
1613749520000|2021-02-19 15:45:20|6789.7|6786.7|6789.7|6786.7|6789.7|6786.7|6789.7|6786.7|1
1613749530000|2021-02-19 15:45:30|6790.7|6787.7|6790.7|6787.7|6791.7|6788.7|6790.7|6787.7|26
1613749540000|2021-02-19 15:45:40|6790.2|6787.2|6789.7|6786.7|6790.7|6787.7|6789.7|6786.7|0
1613749550000|2021-02-19 15:45:50|6789.2|6786.2|6789.7|6786.7|6789.7|6786.7|6789.2|6786.2|1
1613749560000|2021-02-19 15:46:00|6789.2|6786.2|6789.7|6786.7|6789.7|6786.7|6789.2|6786.2|0
1613749570000|2021-02-19 15:46:10|6790.7|6787.7|6790.7|6787.7|6790.7|6787.7|6790.7|6787.7|6
1613749590000|2021-02-19 15:46:30|6789.7|6786.7|6789.7|6786.7|6790.2|6787.2|6789.7|6786.7|7
1613749620000|2021-02-19 15:47:00|6788.7|6785.7|6788.7|6785.7|6788.7|6785.7|6788.7|6785.7|3
1613749630000|2021-02-19 15:47:10|6787.7|6784.7|6787.7|6784.7|6787.7|6784.7|6787.7|6784.7|2
1613749640000|2021-02-19 15:47:20|6788.7|6785.7|6787.7|6784.7|6788.7|6785.7|6787.7|6784.7|11
1613749650000|2021-02-19 15:47:30|6787.2|6784.2|6787.7|6784.7|6787.7|6784.7|6787.2|6784.2|1
1613749660000|2021-02-19 15:47:40|6787.2|6784.2|6786.7|6783.7|6787.2|6784.2|6786.7|6783.7|0
1613749670000|2021-02-19 15:47:50|||||||||1
1613749750000|2021-02-19 15:49:10|6787.7|6784.7|6787.7|6784.7|6787.7|6784.7|6787.7|6784.7|8
1613749760000|2021-02-19 15:49:20|||||||||1
1613749780000|2021-02-19 15:49:40|6788.7|6785.7|6787.7|6784.7|6788.7|6785.7|6787.7|6784.7|13
1613749800000|2021-02-19 15:50:00|6788.2|6785.2|6788.7|6785.7|6788.7|6785.7|6788.2|6785.2|2
1613749820000|2021-02-19 15:50:20|6789.2|6786.2|6789.7|6786.7|6789.7|6786.7|6789.2|6786.2|0
1613749850000|2021-02-19 15:50:50|||||||||1
1613749860000|2021-02-19 15:51:00|6790.7|6787.7|6790.7|6787.7|6790.7|6787.7|6790.7|6787.7|4
1613749960000|2021-02-19 15:52:40|||||||||3
1613749980000|2021-02-19 15:53:00|||||||||1
1613749990000|2021-02-19 15:53:10|||||||||4
1613750000000|2021-02-19 15:53:20|6791.7|6788.7|6791.7|6788.7|6791.7|6788.7|6791.7|6788.7|7
1613750010000|2021-02-19 15:53:30|6792.7|6789.7|6791.7|6788.7|6792.7|6789.7|6791.7|6788.7|16
1613750020000|2021-02-19 15:53:40|||||||||3
1613750050000|2021-02-19 15:54:10|6792.2|6789.2|6791.7|6788.7|6792.2|6789.2|6791.7|6788.7|2
1613750060000|2021-02-19 15:54:20|6792.2|6789.2|6792.7|6789.7|6792.7|6789.7|6791.7|6788.7|1
1613750070000|2021-02-19 15:54:30|||||||||1
1613750080000|2021-02-19 15:54:40|6791.7|6788.7|6790.7|6787.7|6791.7|6788.7|6790.7|6787.7|10
1613750090000|2021-02-19 15:54:50|6790.2|6787.2|6790.7|6787.7|6790.7|6787.7|6790.2|6787.2|3
1613750110000|2021-02-19 15:55:10|6791.7|6788.7|6791.7|6788.7|6791.7|6788.7|6791.7|6788.7|8
1613750160000|2021-02-19 15:56:00|||||||||8
1613750170000|2021-02-19 15:56:10|6792.7|6789.7|6792.7|6789.7|6792.7|6789.7|6792.7|6789.7|6
1613750190000|2021-02-19 15:56:30|||||||||1
1613750210000|2021-02-19 15:56:50|||||||||1
1613750220000|2021-02-19 15:57:00|6791.7|6788.7|6792.7|6789.7|6792.7|6789.7|6791.7|6788.7|18
1613750230000|2021-02-19 15:57:10|||||||||1
1613750240000|2021-02-19 15:57:20|6792.2|6789.2|6792.7|6789.7|6792.7|6789.7|6792.2|6789.2|3
1613750250000|2021-02-19 15:57:30|6792.2|6789.2|6791.7|6788.7|6792.2|6789.2|6791.7|6788.7|0
1613750260000|2021-02-19 15:57:40|6792.7|6789.7|6792.7|6789.7|6792.7|6789.7|6792.7|6789.7|6
1613750310000|2021-02-19 15:58:30|6792.2|6789.2|6792.7|6789.7|6792.7|6789.7|6792.2|6789.2|1
1613750320000|2021-02-19 15:58:40|6793.7|6790.7|6792.7|6789.7|6793.7|6790.7|6792.7|6789.7|12
1613750330000|2021-02-19 15:58:50|6793.2|6790.2|6792.7|6789.7|6793.2|6790.2|6792.7|6789.7|0
1613750360000|2021-02-19 15:59:20|6792.2|6789.2|6792.7|6789.7|6792.7|6789.7|6792.2|6789.2|4
1613750370000|2021-02-19 15:59:30|6792.2|6789.2|6792.2|6789.2|6792.2|6789.2|6791.7|6788.7|2
1613750380000|2021-02-19 15:59:40|6791.7|6788.7|6791.7|6788.7|6791.7|6788.7|6791.7|6788.7|2
1613750390000|2021-02-19 15:59:50|||||||||1
1613750410000|2021-02-19 16:00:10|6792.7|6789.7|6792.7|6789.7|6792.7|6789.7|6792.7|6789.7|11
1613750420000|2021-02-19 16:00:20|6791.7|6788.7|6791.7|6788.7|6791.7|6788.7|6791.2|6788.2|8
1613750450000|2021-02-19 16:00:50|6792.7|6789.7|6792.7|6789.7|6792.7|6789.7|6792.7|6789.7|6
1613750510000|2021-02-19 16:01:50|6793.7|6790.7|6793.7|6790.7|6793.7|6790.7|6793.7|6790.7|7
1613750530000|2021-02-19 16:02:10|||||||||1
1613750550000|2021-02-19 16:02:30|||||||||1
1613750560000|2021-02-19 16:02:40|||||||||1
1613750570000|2021-02-19 16:02:50|6792.7|6789.7|6792.7|6789.7|6792.7|6789.7|6792.7|6789.7|6
1613750600000|2021-02-19 16:03:20|||||||||1
1613750630000|2021-02-19 16:03:50|6791.7|6788.7|6791.7|6788.7|6791.7|6788.7|6791.7|6788.7|5
1613750660000|2021-02-19 16:04:20|||||||||3
1613750720000|2021-02-19 16:05:20|||||||||1
1613750730000|2021-02-19 16:05:30|||||||||1
1613750740000|2021-02-19 16:05:40|||||||||1
1613750750000|2021-02-19 16:05:50|6792.7|6789.7|6792.7|6789.7|6792.7|6789.7|6792.7|6789.7|12
1613750770000|2021-02-19 16:06:10|6793.7|6790.7|6793.7|6790.7|6793.7|6790.7|6793.7|6790.7|4
1613750780000|2021-02-19 16:06:20|||||||||2
1613750810000|2021-02-19 16:06:50|6794.7|6791.7|6794.7|6791.7|6794.7|6791.7|6794.7|6791.7|5
1613750820000|2021-02-19 16:07:00|||||||||1
1613750830000|2021-02-19 16:07:10|||||||||1
1613750850000|2021-02-19 16:07:30|6793.7|6790.7|6793.7|6790.7|6793.7|6790.7|6793.7|6790.7|7
1613750860000|2021-02-19 16:07:40|||||||||2
1613750890000|2021-02-19 16:08:10|6793.2|6790.2|6792.7|6789.7|6793.7|6790.7|6792.7|6789.7|15
1613750910000|2021-02-19 16:08:30|||||||||1
1613750920000|2021-02-19 16:08:40|6793.7|6790.7|6793.7|6790.7|6793.7|6790.7|6793.7|6790.7|7
1613750930000|2021-02-19 16:08:50|6794.2|6791.2|6793.7|6790.7|6794.2|6791.2|6793.7|6790.7|1
1613750970000|2021-02-19 16:09:30|6792.7|6789.7|6792.7|6789.7|6792.7|6789.7|6792.7|6789.7|5
1613750980000|2021-02-19 16:09:40|||||||||1
1613750990000|2021-02-19 16:09:50|6793.7|6790.7|6793.7|6790.7|6793.7|6790.7|6793.7|6790.7|6
1613751000000|2021-02-19 16:10:00|6794.7|6791.7|6795.7|6792.7|6795.7|6792.7|6794.7|6791.7|8
1613751020000|2021-02-19 16:10:20|||||||||1
1613751040000|2021-02-19 16:10:40|6795.2|6792.2|6794.7|6791.7|6795.2|6792.2|6794.7|6791.7|2
1613751050000|2021-02-19 16:10:50|6795.2|6792.2|6794.7|6791.7|6795.2|6792.2|6794.7|6791.7|8
1613751060000|2021-02-19 16:11:00|6793.7|6790.7|6793.7|6790.7|6793.7|6790.7|6793.7|6790.7|21
1613751070000|2021-02-19 16:11:10|||||||||3
1613751080000|2021-02-19 16:11:20|6792.7|6789.7|6792.7|6789.7|6792.7|6789.7|6792.7|6789.7|3
1613751090000|2021-02-19 16:11:30|6793.2|6790.2|6792.7|6789.7|6793.7|6790.7|6792.7|6789.7|5
1613751150000|2021-02-19 16:12:30|||||||||3
1613751170000|2021-02-19 16:12:50|||||||||2
1613751210000|2021-02-19 16:13:30|6791.7|6788.7|6791.7|6788.7|6791.7|6788.7|6791.7|6788.7|7
1613751230000|2021-02-19 16:13:50|6792.7|6789.7|6792.7|6789.7|6792.7|6789.7|6792.7|6789.7|8
1613751260000|2021-02-19 16:14:20|6792.2|6789.2|6791.7|6788.7|6792.2|6789.2|6791.7|6788.7|1
1613751270000|2021-02-19 16:14:30|6792.7|6789.7|6792.7|6789.7|6792.7|6789.7|6792.7|6789.7|6
1613751280000|2021-02-19 16:14:40|6792.2|6789.2|6791.7|6788.7|6792.2|6789.2|6791.7|6788.7|0
1613751300000|2021-02-19 16:15:00|6790.7|6787.7|6790.7|6787.7|6790.7|6787.7|6790.7|6787.7|3
1613751310000|2021-02-19 16:15:10|||||||||1
1613751320000|2021-02-19 16:15:20|6791.7|6788.7|6791.7|6788.7|6791.7|6788.7|6791.2|6788.2|4
1613751330000|2021-02-19 16:15:30|6791.2|6788.2|6791.7|6788.7|6791.7|6788.7|6791.2|6788.2|1
1613751340000|2021-02-19 16:15:40|6791.2|6788.2|6790.7|6787.7|6791.2|6788.2|6790.7|6787.7|2
1613751350000|2021-02-19 16:15:50|||||||||2
1613751360000|2021-02-19 16:16:00|||||||||3
1613751370000|2021-02-19 16:16:10|6790.2|6787.2|6790.7|6787.7|6790.7|6787.7|6789.7|6786.7|4
1613751380000|2021-02-19 16:16:20|6790.2|6787.2|6790.7|6787.7|6790.7|6787.7|6790.2|6787.2|0
1613751390000|2021-02-19 16:16:30|6790.2|6787.2|6790.2|6787.2|6790.7|6787.7|6790.2|6787.2|0
1613751400000|2021-02-19 16:16:40|6789.7|6786.7|6789.7|6786.7|6789.7|6786.7|6789.7|6786.7|0
1613751440000|2021-02-19 16:17:20|||||||||1
1613751460000|2021-02-19 16:17:40|||||||||5
1613751470000|2021-02-19 16:17:50|6790.7|6787.7|6790.2|6787.2|6790.7|6787.7|6790.2|6787.2|4
1613751480000|2021-02-19 16:18:00|6789.7|6786.7|6789.7|6786.7|6789.7|6786.7|6789.7|6786.7|0
1613751510000|2021-02-19 16:18:30|||||||||2
1613751520000|2021-02-19 16:18:40|6790.7|6787.7|6790.7|6787.7|6790.7|6787.7|6790.7|6787.7|6
1613751530000|2021-02-19 16:18:50|6790.2|6787.2|6789.7|6786.7|6790.2|6787.2|6789.7|6786.7|1
1613751540000|2021-02-19 16:19:00|6790.7|6787.7|6790.7|6787.7|6790.7|6787.7|6790.7|6787.7|4
1613751560000|2021-02-19 16:19:20|6790.2|6787.2|6789.7|6786.7|6790.2|6787.2|6789.7|6786.7|3
1613751580000|2021-02-19 16:19:40|||||||||1
1613751590000|2021-02-19 16:19:50|||||||||3
1613751600000|2021-02-19 16:20:00|6790.2|6787.2|6789.7|6786.7|6790.2|6787.2|6789.7|6786.7|2
1613751610000|2021-02-19 16:20:10|||||||||2
1613751620000|2021-02-19 16:20:20|6790.2|6787.2|6790.7|6787.7|6790.7|6787.7|6790.2|6787.2|2
1613751630000|2021-02-19 16:20:30|6791.2|6788.2|6790.7|6787.7|6791.7|6788.7|6790.7|6787.7|5
1613751640000|2021-02-19 16:20:40|6791.2|6788.2|6790.7|6787.7|6791.2|6788.2|6790.7|6787.7|0
1613751660000|2021-02-19 16:21:00|||||||||2
1613751680000|2021-02-19 16:21:20|6790.2|6787.2|6789.7|6786.7|6790.7|6787.7|6789.7|6786.7|6
1613751690000|2021-02-19 16:21:30|||||||||2
1613751700000|2021-02-19 16:21:40|||||||||2
1613751730000|2021-02-19 16:22:10|||||||||1
1613751760000|2021-02-19 16:22:40|||||||||4
1613751780000|2021-02-19 16:23:00|||||||||2
1613751790000|2021-02-19 16:23:10|||||||||3
1613751800000|2021-02-19 16:23:20|||||||||2
1613751810000|2021-02-19 16:23:30|6790.7|6787.7|6790.7|6787.7|6790.7|6787.7|6790.7|6787.7|9
1613751820000|2021-02-19 16:23:40|||||||||8
1613751830000|2021-02-19 16:23:50|6789.7|6786.7|6789.7|6786.7|6789.7|6786.7|6789.7|6786.7|6
1613751850000|2021-02-19 16:24:10|||||||||2
1613751870000|2021-02-19 16:24:30|||||||||2
1613751880000|2021-02-19 16:24:40|6790.7|6787.7|6790.7|6787.7|6790.7|6787.7|6790.7|6787.7|6
1613751900000|2021-02-19 16:25:00|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|3
1613751910000|2021-02-19 16:25:10|6789.7|6786.7|6790.2|6787.2|6790.7|6787.7|6789.7|6786.7|3
1613751920000|2021-02-19 16:25:20|6790.7|6787.7|6790.7|6787.7|6790.7|6787.7|6790.7|6787.7|1
1613751930000|2021-02-19 16:25:30|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|0
1613751940000|2021-02-19 16:25:40|6789.7|6786.7|6789.7|6786.7|6789.7|6786.7|6789.7|6786.7|1
1613751960000|2021-02-19 16:26:00|||||||||2
1613751970000|2021-02-19 16:26:10|||||||||1
1613751980000|2021-02-19 16:26:20|6790.7|6787.7|6790.7|6787.7|6790.7|6787.7|6790.7|6787.7|6
1613751990000|2021-02-19 16:26:30|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|5
1613752000000|2021-02-19 16:26:40|6790.7|6787.7|6790.7|6787.7|6790.7|6787.7|6790.2|6787.2|2
1613752010000|2021-02-19 16:26:50|||||||||1
1613752020000|2021-02-19 16:27:00|6790.2|6787.2|6789.7|6786.7|6790.2|6787.2|6789.7|6786.7|12
1613752040000|2021-02-19 16:27:20|6789.2|6786.2|6789.7|6786.7|6789.7|6786.7|6789.2|6786.2|5
1613752050000|2021-02-19 16:27:30|6788.7|6785.7|6788.7|6785.7|6788.7|6785.7|6788.7|6785.7|5
1613752060000|2021-02-19 16:27:40|||||||||3
1613752070000|2021-02-19 16:27:50|||||||||3
1613752080000|2021-02-19 16:28:00|||||||||4
1613752090000|2021-02-19 16:28:10|||||||||1
1613752100000|2021-02-19 16:28:20|||||||||1
1613752110000|2021-02-19 16:28:30|6789.7|6786.7|6789.7|6786.7|6789.7|6786.7|6789.7|6786.7|6
1613752130000|2021-02-19 16:28:50|||||||||1
1613752140000|2021-02-19 16:29:00|||||||||2
1613752150000|2021-02-19 16:29:10|6790.2|6787.2|6790.7|6787.7|6790.7|6787.7|6790.2|6787.2|5
1613752160000|2021-02-19 16:29:20|||||||||4
1613752180000|2021-02-19 16:29:40|||||||||1
1613752190000|2021-02-19 16:29:50|6789.7|6786.7|6790.2|6787.2|6790.2|6787.2|6789.7|6786.7|4
1613752200000|2021-02-19 16:30:00|6789.7|6786.7|6789.2|6786.2|6789.7|6786.7|6788.7|6785.7|11
1613752210000|2021-02-19 16:30:10|6788.7|6785.7|6787.7|6784.7|6788.7|6785.7|6787.7|6784.7|4
1613752220000|2021-02-19 16:30:20|6787.2|6784.2|6785.7|6782.7|6787.2|6784.2|6785.7|6782.7|35
1613752230000|2021-02-19 16:30:30|6786.7|6783.7|6787.7|6784.7|6787.7|6784.7|6786.7|6783.7|10
1613752240000|2021-02-19 16:30:40|6788.7|6785.7|6788.7|6785.7|6788.7|6785.7|6788.7|6785.7|3
1613752250000|2021-02-19 16:30:50|||||||||3
1613752260000|2021-02-19 16:31:00|6788.2|6785.2|6788.7|6785.7|6788.7|6785.7|6787.7|6784.7|6
1613752290000|2021-02-19 16:31:30|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|1
1613752300000|2021-02-19 16:31:40|6787.7|6784.7|6787.7|6784.7|6788.2|6785.2|6787.7|6784.7|1
1613752320000|2021-02-19 16:32:00|6787.2|6784.2|6787.7|6784.7|6787.7|6784.7|6787.2|6784.2|17
1613752330000|2021-02-19 16:32:10|6788.7|6785.7|6787.7|6784.7|6788.7|6785.7|6787.2|6784.2|11
1613752350000|2021-02-19 16:32:30|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|6786.7|6783.7|5
1613752360000|2021-02-19 16:32:40|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|6786.2|6783.2|2
1613752370000|2021-02-19 16:32:50|6786.2|6783.2|6786.7|6783.7|6786.7|6783.7|6786.2|6783.2|0
1613752380000|2021-02-19 16:33:00|6786.2|6783.2|6786.7|6783.7|6786.7|6783.7|6786.2|6783.2|5
1613752390000|2021-02-19 16:33:10|6785.7|6782.7|6785.7|6782.7|6785.7|6782.7|6785.7|6782.7|6
1613752400000|2021-02-19 16:33:20|||||||||1
1613752410000|2021-02-19 16:33:30|6785.2|6782.2|6784.7|6781.7|6785.2|6782.2|6784.7|6781.7|13
1613752420000|2021-02-19 16:33:40|6783.7|6780.7|6783.7|6780.7|6783.7|6780.7|6783.7|6780.7|7
1613752440000|2021-02-19 16:34:00|6784.7|6781.7|6784.7|6781.7|6784.7|6781.7|6784.7|6781.7|9
1613752450000|2021-02-19 16:34:10|6783.7|6780.7|6782.7|6779.7|6784.2|6781.2|6782.7|6779.7|26
1613752460000|2021-02-19 16:34:20|6783.7|6780.7|6783.7|6780.7|6783.7|6780.7|6783.7|6780.7|18
1613752480000|2021-02-19 16:34:40|6783.2|6780.2|6782.7|6779.7|6783.2|6780.2|6782.7|6779.7|7
1613752490000|2021-02-19 16:34:50|||||||||1
1613752500000|2021-02-19 16:35:00|6783.2|6780.2|6783.7|6780.7|6783.7|6780.7|6783.2|6780.2|5
1613752510000|2021-02-19 16:35:10|||||||||1
1613752520000|2021-02-19 16:35:20|||||||||5
1613752550000|2021-02-19 16:35:50|6783.2|6780.2|6783.2|6780.2|6783.2|6780.2|6782.7|6779.7|1
1613752560000|2021-02-19 16:36:00|6783.7|6780.7|6783.7|6780.7|6783.7|6780.7|6783.2|6780.2|1
1613752570000|2021-02-19 16:36:10|||||||||1
1613752580000|2021-02-19 16:36:20|||||||||3
1613752600000|2021-02-19 16:36:40|6783.2|6780.2|6782.7|6779.7|6783.2|6780.2|6782.7|6779.7|1
1613752610000|2021-02-19 16:36:50|||||||||1
1613752620000|2021-02-19 16:37:00|6783.7|6780.7|6783.7|6780.7|6783.7|6780.7|6783.7|6780.7|3
1613752660000|2021-02-19 16:37:40|||||||||8
1613752670000|2021-02-19 16:37:50|6783.2|6780.2|6783.7|6780.7|6783.7|6780.7|6783.2|6780.2|1
1613752680000|2021-02-19 16:38:00|||||||||4
1613752690000|2021-02-19 16:38:10|6783.2|6780.2|6783.7|6780.7|6783.7|6780.7|6783.2|6780.2|2
1613752700000|2021-02-19 16:38:20|6783.2|6780.2|6783.7|6780.7|6783.7|6780.7|6782.7|6779.7|2
1613752710000|2021-02-19 16:38:30|6783.2|6780.2|6783.7|6780.7|6783.7|6780.7|6783.2|6780.2|0
1613752720000|2021-02-19 16:38:40|6783.2|6780.2|6783.7|6780.7|6783.7|6780.7|6782.7|6779.7|1
1613752730000|2021-02-19 16:38:50|6782.7|6779.7|6783.2|6780.2|6783.2|6780.2|6782.7|6779.7|2
1613752740000|2021-02-19 16:39:00|6782.7|6779.7|6783.2|6780.2|6783.2|6780.2|6782.7|6779.7|0
1613752750000|2021-02-19 16:39:10|6782.7|6779.7|6783.2|6780.2|6783.2|6780.2|6782.7|6779.7|0
1613752760000|2021-02-19 16:39:20|6783.7|6780.7|6783.2|6780.2|6783.7|6780.7|6782.7|6779.7|2
1613752770000|2021-02-19 16:39:30|6783.7|6780.7|6782.7|6779.7|6783.7|6780.7|6782.7|6779.7|0
1613752810000|2021-02-19 16:40:10|||||||||1
1613752860000|2021-02-19 16:41:00|6783.2|6780.2|6782.7|6779.7|6783.7|6780.7|6782.7|6779.7|5
1613752870000|2021-02-19 16:41:10|6783.2|6780.2|6783.7|6780.7|6783.7|6780.7|6783.2|6780.2|1
1613752880000|2021-02-19 16:41:20|6783.2|6780.2|6783.7|6780.7|6783.7|6780.7|6783.2|6780.2|3
1613752890000|2021-02-19 16:41:30|||||||||2
1613752900000|2021-02-19 16:41:40|6783.2|6780.2|6782.7|6779.7|6783.2|6780.2|6782.7|6779.7|3
1613752920000|2021-02-19 16:42:00|||||||||1
1613752930000|2021-02-19 16:42:10|||||||||1
1613752940000|2021-02-19 16:42:20|6783.7|6780.7|6783.7|6780.7|6783.7|6780.7|6783.7|6780.7|6
1613753010000|2021-02-19 16:43:30|6782.7|6779.7|6782.7|6779.7|6782.7|6779.7|6782.7|6779.7|9
1613753020000|2021-02-19 16:43:40|6781.7|6778.7|6781.7|6778.7|6781.7|6778.7|6781.7|6778.7|4
1613753030000|2021-02-19 16:43:50|6782.7|6779.7|6781.7|6778.7|6782.7|6779.7|6781.7|6778.7|3
1613753040000|2021-02-19 16:44:00|6782.2|6779.2|6781.7|6778.7|6782.7|6779.7|6781.7|6778.7|7
1613753050000|2021-02-19 16:44:10|6781.2|6778.2|6781.7|6778.7|6781.7|6778.7|6780.7|6777.7|4
1613753100000|2021-02-19 16:45:00|||||||||4
1613753110000|2021-02-19 16:45:10|6782.7|6779.7|6782.2|6779.2|6782.7|6779.7|6782.2|6779.2|4
1613753120000|2021-02-19 16:45:20|6782.7|6779.7|6781.7|6778.7|6782.7|6779.7|6781.7|6778.7|1
1613753150000|2021-02-19 16:45:50|6782.2|6779.2|6782.7|6779.7|6782.7|6779.7|6782.2|6779.2|1
1613753200000|2021-02-19 16:46:40|||||||||3
1613753210000|2021-02-19 16:46:50|||||||||1
1613753220000|2021-02-19 16:47:00|||||||||1
1613753230000|2021-02-19 16:47:10|6783.7|6780.7|6783.7|6780.7|6783.7|6780.7|6783.7|6780.7|9
1613753280000|2021-02-19 16:48:00|||||||||4
1613753300000|2021-02-19 16:48:20|6783.2|6780.2|6782.7|6779.7|6783.2|6780.2|6782.7|6779.7|5
1613753320000|2021-02-19 16:48:40|6781.7|6778.7|6781.7|6778.7|6781.7|6778.7|6781.7|6778.7|5
1613753340000|2021-02-19 16:49:00|||||||||4
1613753350000|2021-02-19 16:49:10|||||||||2
1613753360000|2021-02-19 16:49:20|6781.2|6778.2|6781.2|6778.2|6781.2|6778.2|6780.7|6777.7|6
1613753370000|2021-02-19 16:49:30|6781.7|6778.7|6781.7|6778.7|6781.7|6778.7|6781.7|6778.7|2
1613753390000|2021-02-19 16:49:50|||||||||1
1613753410000|2021-02-19 16:50:10|6780.7|6777.7|6780.7|6777.7|6780.7|6777.7|6780.7|6777.7|2
1613753420000|2021-02-19 16:50:20|6779.7|6776.7|6779.7|6776.7|6779.7|6776.7|6779.7|6776.7|4
1613753430000|2021-02-19 16:50:30|6780.7|6777.7|6780.7|6777.7|6780.7|6777.7|6780.7|6777.7|7
1613753450000|2021-02-19 16:50:50|6781.7|6778.7|6781.7|6778.7|6781.7|6778.7|6781.7|6778.7|1
1613753480000|2021-02-19 16:51:20|6782.7|6779.7|6782.7|6779.7|6782.7|6779.7|6782.7|6779.7|7
1613753530000|2021-02-19 16:52:10|6783.7|6780.7|6782.7|6779.7|6783.7|6780.7|6782.7|6779.7|9
1613753570000|2021-02-19 16:52:50|||||||||1
1613753580000|2021-02-19 16:53:00|6783.2|6780.2|6782.7|6779.7|6783.2|6780.2|6782.7|6779.7|5
1613753590000|2021-02-19 16:53:10|6783.2|6780.2|6782.7|6779.7|6783.2|6780.2|6782.7|6779.7|2
1613753640000|2021-02-19 16:54:00|6781.7|6778.7|6781.7|6778.7|6781.7|6778.7|6781.7|6778.7|7
1613753650000|2021-02-19 16:54:10|||||||||2
1613753680000|2021-02-19 16:54:40|||||||||1
1613753690000|2021-02-19 16:54:50|6782.7|6779.7|6782.7|6779.7|6782.7|6779.7|6782.7|6779.7|5
1613753700000|2021-02-19 16:55:00|||||||||1
1613753710000|2021-02-19 16:55:10|6783.2|6780.2|6782.7|6779.7|6783.2|6780.2|6782.7|6779.7|3
1613753740000|2021-02-19 16:55:40|||||||||1
1613753760000|2021-02-19 16:56:00|6783.2|6780.2|6783.2|6780.2|6783.2|6780.2|6782.7|6779.7|3
1613753770000|2021-02-19 16:56:10|6783.7|6780.7|6783.7|6780.7|6783.7|6780.7|6783.7|6780.7|0
1613753780000|2021-02-19 16:56:20|||||||||4
1613753840000|2021-02-19 16:57:20|||||||||1
1613753850000|2021-02-19 16:57:30|6782.7|6779.7|6782.7|6779.7|6782.7|6779.7|6782.7|6779.7|5
1613753880000|2021-02-19 16:58:00|||||||||1
1613753900000|2021-02-19 16:58:20|6781.7|6778.7|6781.7|6778.7|6781.7|6778.7|6781.7|6778.7|2
1613753910000|2021-02-19 16:58:30|||||||||1
1613753920000|2021-02-19 16:58:40|6781.2|6778.2|6781.7|6778.7|6781.7|6778.7|6781.2|6778.2|1
1613753930000|2021-02-19 16:58:50|||||||||2
1613753950000|2021-02-19 16:59:10|6780.7|6777.7|6781.2|6778.2|6781.2|6778.2|6780.7|6777.7|6
1613753960000|2021-02-19 16:59:20|6781.7|6778.7|6780.7|6777.7|6781.7|6778.7|6780.7|6777.7|4
1613753970000|2021-02-19 16:59:30|6781.2|6778.2|6781.2|6778.2|6781.2|6778.2|6781.2|6778.2|0
1613753980000|2021-02-19 16:59:40|6781.7|6778.7|6781.2|6778.2|6781.7|6778.7|6780.7|6777.7|7
1613753990000|2021-02-19 16:59:50|6781.7|6778.7|6780.7|6777.7|6781.7|6778.7|6780.7|6777.7|3
1613754000000|2021-02-19 17:00:00|6780.2|6777.2|6781.2|6778.2|6781.2|6778.2|6780.2|6777.2|10
1613754010000|2021-02-19 17:00:10|6780.7|6777.7|6780.7|6777.7|6781.2|6778.2|6780.7|6777.7|0
1613754040000|2021-02-19 17:00:40|6780.2|6777.2|6779.7|6776.7|6780.7|6777.7|6779.7|6776.7|2
1613754080000|2021-02-19 17:01:20|6780.2|6777.2|6780.7|6777.7|6780.7|6777.7|6780.2|6777.2|2
1613754100000|2021-02-19 17:01:40|6781.2|6778.2|6780.7|6777.7|6781.2|6778.2|6780.7|6777.7|1
1613754110000|2021-02-19 17:01:50|6780.2|6777.2|6780.7|6777.7|6780.7|6777.7|6780.2|6777.2|2
1613754140000|2021-02-19 17:02:20|6781.7|6778.7|6781.7|6778.7|6781.7|6778.7|6781.7|6778.7|1
1613754260000|2021-02-19 17:04:20|||||||||3
1613754300000|2021-02-19 17:05:00|6782.7|6779.7|6782.2|6779.2|6782.7|6779.7|6782.2|6779.2|10
1613754310000|2021-02-19 17:05:10|6782.7|6779.7|6782.7|6779.7|6782.7|6779.7|6782.7|6779.7|0
1613754360000|2021-02-19 17:06:00|||||||||1
1613754390000|2021-02-19 17:06:30|6782.2|6779.2|6782.7|6779.7|6782.7|6779.7|6782.2|6779.2|1
1613754420000|2021-02-19 17:07:00|6783.7|6780.7|6783.2|6780.2|6783.7|6780.7|6783.2|6780.2|3
1613754430000|2021-02-19 17:07:10|6783.7|6780.7|6783.2|6780.2|6783.7|6780.7|6783.2|6780.2|0
1613754440000|2021-02-19 17:07:20|6782.7|6779.7|6783.7|6780.7|6783.7|6780.7|6782.7|6779.7|3
1613754450000|2021-02-19 17:07:30|6783.2|6780.2|6783.7|6780.7|6783.7|6780.7|6782.7|6779.7|1
1613754470000|2021-02-19 17:07:50|6782.7|6779.7|6782.7|6779.7|6782.7|6779.7|6782.7|6779.7|49
1613754480000|2021-02-19 17:08:00|6781.7|6778.7|6781.2|6778.2|6781.7|6778.7|6781.2|6778.2|9
1613754490000|2021-02-19 17:08:10|6781.7|6778.7|6781.2|6778.2|6781.7|6778.7|6781.2|6778.2|1
1613754500000|2021-02-19 17:08:20|6781.7|6778.7|6781.2|6778.2|6781.7|6778.7|6781.2|6778.2|1
1613754510000|2021-02-19 17:08:30|6781.7|6778.7|6781.7|6778.7|6781.7|6778.7|6781.7|6778.7|0
1613754520000|2021-02-19 17:08:40|6781.2|6778.2|6781.7|6778.7|6781.7|6778.7|6781.2|6778.2|0
1613754530000|2021-02-19 17:08:50|6781.2|6778.2|6780.7|6777.7|6781.2|6778.2|6780.7|6777.7|1
1613754550000|2021-02-19 17:09:10|6780.2|6777.2|6780.2|6777.2|6780.2|6777.2|6780.2|6777.2|0
1613754560000|2021-02-19 17:09:20|6779.7|6776.7|6779.7|6776.7|6780.7|6777.7|6779.7|6776.7|3
1613754570000|2021-02-19 17:09:30|6780.7|6777.7|6780.7|6777.7|6780.7|6777.7|6780.7|6777.7|3
1613754600000|2021-02-19 17:10:00|6780.2|6777.2|6780.7|6777.7|6780.7|6777.7|6780.2|6777.2|2
1613754700000|2021-02-19 17:11:40|6780.2|6777.2|6780.2|6777.2|6780.2|6777.2|6780.2|6777.2|1
1613754710000|2021-02-19 17:11:50|6780.7|6777.7|6780.7|6777.7|6780.7|6777.7|6780.7|6777.7|0
1613754730000|2021-02-19 17:12:10|6780.2|6777.2|6780.2|6777.2|6780.2|6777.2|6779.7|6776.7|1
1613754740000|2021-02-19 17:12:20|6780.7|6777.7|6780.7|6777.7|6780.7|6777.7|6780.2|6777.2|1
1613754750000|2021-02-19 17:12:30|6780.2|6777.2|6780.2|6777.2|6780.2|6777.2|6780.2|6777.2|0
1613754760000|2021-02-19 17:12:40|||||||||1
1613754770000|2021-02-19 17:12:50|6778.7|6775.7|6778.2|6775.2|6778.7|6775.7|6778.2|6775.2|20
1613754780000|2021-02-19 17:13:00|6778.7|6775.7|6778.7|6775.7|6778.7|6775.7|6778.2|6775.2|0
1613754910000|2021-02-19 17:15:10|||||||||1
1613754940000|2021-02-19 17:15:40|6779.7|6776.7|6779.7|6776.7|6779.7|6776.7|6779.7|6776.7|7
1613754960000|2021-02-19 17:16:00|6779.2|6776.2|6779.2|6776.2|6779.7|6776.7|6779.2|6776.2|5
1613754980000|2021-02-19 17:16:20|6779.7|6776.7|6779.7|6776.7|6779.7|6776.7|6779.7|6776.7|0
1613755000000|2021-02-19 17:16:40|6779.2|6776.2|6778.7|6775.7|6779.2|6776.2|6778.7|6775.7|2
1613755040000|2021-02-19 17:17:20|6778.2|6775.2|6778.2|6775.2|6778.2|6775.2|6778.2|6775.2|2
1613755070000|2021-02-19 17:17:50|6778.7|6775.7|6778.7|6775.7|6778.7|6775.7|6777.7|6774.7|1
1613755080000|2021-02-19 17:18:00|6778.2|6775.2|6778.2|6775.2|6778.7|6775.7|6778.2|6775.2|3
1613755090000|2021-02-19 17:18:10|6778.7|6775.7|6778.7|6775.7|6778.7|6775.7|6778.7|6775.7|1
1613755110000|2021-02-19 17:18:30|6778.2|6775.2|6778.2|6775.2|6778.2|6775.2|6778.2|6775.2|4
1613755120000|2021-02-19 17:18:40|6778.7|6775.7|6777.7|6774.7|6778.7|6775.7|6777.7|6774.7|0
1613755140000|2021-02-19 17:19:00|6777.2|6774.2|6777.7|6774.7|6777.7|6774.7|6777.2|6774.2|0
1613755150000|2021-02-19 17:19:10|6777.2|6774.2|6777.7|6774.7|6777.7|6774.7|6777.2|6774.2|1
1613755160000|2021-02-19 17:19:20|||||||||1
1613755170000|2021-02-19 17:19:30|6777.2|6774.2|6776.7|6773.7|6777.2|6774.2|6776.7|6773.7|1
1613755200000|2021-02-19 17:20:00|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|6775.7|6772.7|5
1613755210000|2021-02-19 17:20:10|6776.7|6773.7|6777.2|6774.2|6777.7|6774.7|6776.2|6773.2|7
1613755220000|2021-02-19 17:20:20|6776.7|6773.7|6776.7|6773.7|6777.2|6774.2|6776.7|6773.7|3
1613755230000|2021-02-19 17:20:30|6776.2|6773.2|6776.7|6773.7|6776.7|6773.7|6776.2|6773.2|2
1613755240000|2021-02-19 17:20:40|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|2
1613755300000|2021-02-19 17:21:40|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|6774.7|6771.7|8
1613755310000|2021-02-19 17:21:50|6774.7|6771.7|6774.7|6771.7|6775.2|6772.2|6774.7|6771.7|4
1613755340000|2021-02-19 17:22:20|6774.2|6771.2|6774.7|6771.7|6774.7|6771.7|6774.2|6771.2|2
1613755360000|2021-02-19 17:22:40|||||||||1
1613755370000|2021-02-19 17:22:50|6774.2|6771.2|6774.7|6771.7|6774.7|6771.7|6774.2|6771.2|0
1613755380000|2021-02-19 17:23:00|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|0
1613755390000|2021-02-19 17:23:10|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|6774.2|6771.2|0
1613755400000|2021-02-19 17:23:20|6774.2|6771.2|6774.7|6771.7|6774.7|6771.7|6774.2|6771.2|0
1613755410000|2021-02-19 17:23:30|6774.2|6771.2|6773.2|6770.2|6774.2|6771.2|6773.2|6770.2|5
1613755420000|2021-02-19 17:23:40|6772.7|6769.7|6773.7|6770.7|6773.7|6770.7|6772.7|6769.7|1
1613755430000|2021-02-19 17:23:50|6773.2|6770.2|6771.7|6768.7|6773.2|6770.2|6771.7|6768.7|16
1613755450000|2021-02-19 17:24:10|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|10
1613755470000|2021-02-19 17:24:30|||||||||1
1613755510000|2021-02-19 17:25:10|||||||||1
1613755530000|2021-02-19 17:25:30|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|8
1613755590000|2021-02-19 17:26:30|||||||||1
1613755600000|2021-02-19 17:26:40|6773.2|6770.2|6773.7|6770.7|6773.7|6770.7|6773.2|6770.2|0
1613755640000|2021-02-19 17:27:20|6773.2|6770.2|6773.7|6770.7|6773.7|6770.7|6773.2|6770.2|0
1613755670000|2021-02-19 17:27:50|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|11
1613755680000|2021-02-19 17:28:00|6774.2|6771.2|6773.7|6770.7|6774.7|6771.7|6773.7|6770.7|6
1613755690000|2021-02-19 17:28:10|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|1
1613755710000|2021-02-19 17:28:30|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|0
1613755720000|2021-02-19 17:28:40|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|6772.7|6769.7|0
1613755730000|2021-02-19 17:28:50|6772.7|6769.7|6772.7|6769.7|6773.2|6770.2|6772.7|6769.7|2
1613755740000|2021-02-19 17:29:00|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|6773.2|6770.2|4
1613755750000|2021-02-19 17:29:10|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|1
1613755760000|2021-02-19 17:29:20|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|0
1613755770000|2021-02-19 17:29:30|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|0
1613755800000|2021-02-19 17:30:00|6773.7|6770.7|6773.2|6770.2|6773.7|6770.7|6773.2|6770.2|3
1613755810000|2021-02-19 17:30:10|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|1
1613755820000|2021-02-19 17:30:20|||||||||1
1613755830000|2021-02-19 17:30:30|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|6773.2|6770.2|4
1613755850000|2021-02-19 17:30:50|6773.2|6770.2|6772.7|6769.7|6773.2|6770.2|6772.7|6769.7|1
1613755860000|2021-02-19 17:31:00|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|6772.7|6769.7|0
1613755870000|2021-02-19 17:31:10|6772.7|6769.7|6773.7|6770.7|6773.7|6770.7|6772.7|6769.7|0
1613755890000|2021-02-19 17:31:30|||||||||3
1613755940000|2021-02-19 17:32:20|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|1
1613755950000|2021-02-19 17:32:30|6773.7|6770.7|6774.2|6771.2|6774.2|6771.2|6773.2|6770.2|3
1613755960000|2021-02-19 17:32:40|6774.7|6771.7|6774.2|6771.2|6774.7|6771.7|6774.2|6771.2|0
1613755970000|2021-02-19 17:32:50|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|0
1613755980000|2021-02-19 17:33:00|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|0
1613755990000|2021-02-19 17:33:10|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|0
1613756000000|2021-02-19 17:33:20|||||||||3
1613756010000|2021-02-19 17:33:30|6773.2|6770.2|6773.7|6770.7|6773.7|6770.7|6773.2|6770.2|0
1613756020000|2021-02-19 17:33:40|6773.2|6770.2|6773.2|6770.2|6773.7|6770.7|6773.2|6770.2|0
1613756030000|2021-02-19 17:33:50|6772.7|6769.7|6773.2|6770.2|6773.2|6770.2|6772.7|6769.7|3
1613756040000|2021-02-19 17:34:00|6773.7|6770.7|6772.7|6769.7|6773.7|6770.7|6772.2|6769.2|0
1613756050000|2021-02-19 17:34:10|6772.2|6769.2|6771.7|6768.7|6772.2|6769.2|6771.2|6768.2|1
1613756060000|2021-02-19 17:34:20|6772.2|6769.2|6772.7|6769.7|6772.7|6769.7|6772.2|6769.2|1
1613756070000|2021-02-19 17:34:30|6772.2|6769.2|6772.7|6769.7|6772.7|6769.7|6772.2|6769.2|1
1613756080000|2021-02-19 17:34:40|6772.2|6769.2|6771.7|6768.7|6772.2|6769.2|6771.7|6768.7|1
1613756090000|2021-02-19 17:34:50|6771.2|6768.2|6771.7|6768.7|6771.7|6768.7|6771.2|6768.2|0
1613756100000|2021-02-19 17:35:00|6771.2|6768.2|6771.7|6768.7|6771.7|6768.7|6771.2|6768.2|2
1613756110000|2021-02-19 17:35:10|6771.2|6768.2|6771.7|6768.7|6771.7|6768.7|6771.2|6768.2|0
1613756120000|2021-02-19 17:35:20|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|6771.7|6768.7|4
1613756130000|2021-02-19 17:35:30|6771.7|6768.7|6772.2|6769.2|6772.2|6769.2|6771.7|6768.7|0
1613756150000|2021-02-19 17:35:50|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|0
1613756160000|2021-02-19 17:36:00|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|6773.2|6770.2|3
1613756170000|2021-02-19 17:36:10|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|0
1613756180000|2021-02-19 17:36:20|6773.7|6770.7|6772.7|6769.7|6773.7|6770.7|6772.7|6769.7|4
1613756190000|2021-02-19 17:36:30|||||||||1
1613756200000|2021-02-19 17:36:40|||||||||1
1613756220000|2021-02-19 17:37:00|6772.2|6769.2|6772.2|6769.2|6772.7|6769.7|6772.2|6769.2|0
1613756230000|2021-02-19 17:37:10|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|0
1613756240000|2021-02-19 17:37:20|6772.2|6769.2|6771.7|6768.7|6772.2|6769.2|6771.7|6768.7|0
1613756280000|2021-02-19 17:38:00|||||||||2
1613756300000|2021-02-19 17:38:20|6771.2|6768.2|6771.7|6768.7|6771.7|6768.7|6771.2|6768.2|0
1613756310000|2021-02-19 17:38:30|6771.2|6768.2|6771.2|6768.2|6771.7|6768.7|6771.2|6768.2|0
1613756330000|2021-02-19 17:38:50|6771.7|6768.7|6771.7|6768.7|6771.7|6768.7|6771.7|6768.7|0
1613756340000|2021-02-19 17:39:00|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|0
1613756350000|2021-02-19 17:39:10|6770.7|6767.7|6770.7|6767.7|6770.7|6767.7|6769.7|6766.7|5
1613756360000|2021-02-19 17:39:20|6771.7|6768.7|6772.2|6769.2|6772.2|6769.2|6771.7|6768.7|4
1613756370000|2021-02-19 17:39:30|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|1
1613756380000|2021-02-19 17:39:40|6772.2|6769.2|6772.2|6769.2|6772.7|6769.7|6771.7|6768.7|1
1613756390000|2021-02-19 17:39:50|6772.7|6769.7|6772.2|6769.2|6772.7|6769.7|6772.2|6769.2|0
1613756400000|2021-02-19 17:40:00|6771.7|6768.7|6771.7|6768.7|6771.7|6768.7|6771.2|6768.2|0
1613756410000|2021-02-19 17:40:10|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|0
1613756450000|2021-02-19 17:40:50|6770.7|6767.7|6770.7|6767.7|6770.7|6767.7|6770.7|6767.7|1
1613756460000|2021-02-19 17:41:00|6770.2|6767.2|6769.7|6766.7|6770.2|6767.2|6769.7|6766.7|3
1613756470000|2021-02-19 17:41:10|6770.7|6767.7|6771.2|6768.2|6771.2|6768.2|6770.2|6767.2|3
1613756490000|2021-02-19 17:41:30|6770.7|6767.7|6771.2|6768.2|6771.2|6768.2|6770.7|6767.7|1
1613756500000|2021-02-19 17:41:40|6770.7|6767.7|6770.7|6767.7|6771.2|6768.2|6770.7|6767.7|0
1613756510000|2021-02-19 17:41:50|6771.2|6768.2|6770.2|6767.2|6771.2|6768.2|6770.2|6767.2|0
1613756520000|2021-02-19 17:42:00|6769.7|6766.7|6769.7|6766.7|6770.2|6767.2|6769.7|6766.7|0
1613756530000|2021-02-19 17:42:10|6769.2|6766.2|6769.2|6766.2|6769.7|6766.7|6769.2|6766.2|2
1613756540000|2021-02-19 17:42:20|6768.7|6765.7|6769.7|6766.7|6769.7|6766.7|6768.7|6765.7|1
1613756550000|2021-02-19 17:42:30|6769.2|6766.2|6769.2|6766.2|6769.7|6766.7|6769.2|6766.2|0
1613756570000|2021-02-19 17:42:50|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|6769.2|6766.2|0
1613756580000|2021-02-19 17:43:00|6770.2|6767.2|6770.7|6767.7|6770.7|6767.7|6770.2|6767.2|3
1613756590000|2021-02-19 17:43:10|6770.2|6767.2|6770.2|6767.2|6770.7|6767.7|6770.2|6767.2|5
1613756600000|2021-02-19 17:43:20|6770.7|6767.7|6770.2|6767.2|6770.7|6767.7|6770.2|6767.2|0
1613756610000|2021-02-19 17:43:30|6770.7|6767.7|6770.7|6767.7|6770.7|6767.7|6770.2|6767.2|0
1613756630000|2021-02-19 17:43:50|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|2
1613756640000|2021-02-19 17:44:00|6770.7|6767.7|6771.7|6768.7|6771.7|6768.7|6770.7|6767.7|0
1613756700000|2021-02-19 17:45:00|6771.2|6768.2|6770.7|6767.7|6771.7|6768.7|6770.7|6767.7|4
1613756710000|2021-02-19 17:45:10|6771.2|6768.2|6770.7|6767.7|6771.2|6768.2|6770.7|6767.7|1
1613756730000|2021-02-19 17:45:30|6771.2|6768.2|6771.2|6768.2|6771.7|6768.7|6771.2|6768.2|1
1613756740000|2021-02-19 17:45:40|6771.7|6768.7|6771.2|6768.2|6771.7|6768.7|6771.2|6768.2|0
1613756750000|2021-02-19 17:45:50|6771.7|6768.7|6771.7|6768.7|6771.7|6768.7|6771.7|6768.7|0
1613756760000|2021-02-19 17:46:00|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|6772.2|6769.2|5
1613756770000|2021-02-19 17:46:10|6772.2|6769.2|6772.2|6769.2|6772.7|6769.7|6772.2|6769.2|0
1613756780000|2021-02-19 17:46:20|6772.7|6769.7|6772.2|6769.2|6772.7|6769.7|6772.2|6769.2|3
1613756790000|2021-02-19 17:46:30|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|6772.2|6769.2|0
1613756810000|2021-02-19 17:46:50|6773.7|6770.7|6773.2|6770.2|6773.7|6770.7|6773.2|6770.2|7
1613756820000|2021-02-19 17:47:00|6772.7|6769.7|6773.2|6770.2|6773.2|6770.2|6772.7|6769.7|0
1613756830000|2021-02-19 17:47:10|6772.7|6769.7|6773.7|6770.7|6773.7|6770.7|6772.7|6769.7|1
1613756840000|2021-02-19 17:47:20|6774.2|6771.2|6773.7|6770.7|6774.2|6771.2|6773.7|6770.7|2
1613756850000|2021-02-19 17:47:30|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|6773.7|6770.7|0
1613756860000|2021-02-19 17:47:40|6773.7|6770.7|6774.2|6771.2|6774.2|6771.2|6773.7|6770.7|0
1613756870000|2021-02-19 17:47:50|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|6772.7|6769.7|0
1613756880000|2021-02-19 17:48:00|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|6772.7|6769.7|3
1613756890000|2021-02-19 17:48:10|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|0
1613756900000|2021-02-19 17:48:20|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|0
1613756910000|2021-02-19 17:48:30|6773.7|6770.7|6773.2|6770.2|6773.7|6770.7|6773.2|6770.2|0
1613756940000|2021-02-19 17:49:00|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|0
1613756950000|2021-02-19 17:49:10|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|6772.7|6769.7|0
1613756970000|2021-02-19 17:49:30|6772.7|6769.7|6772.2|6769.2|6773.2|6770.2|6772.2|6769.2|0
1613756990000|2021-02-19 17:49:50|6771.7|6768.7|6771.7|6768.7|6772.2|6769.2|6771.7|6768.7|0
1613757000000|2021-02-19 17:50:00|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|1
1613757010000|2021-02-19 17:50:10|6770.7|6767.7|6772.2|6769.2|6772.2|6769.2|6770.7|6767.7|4
1613757020000|2021-02-19 17:50:20|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|6772.2|6769.2|0
1613757030000|2021-02-19 17:50:30|6773.2|6770.2|6772.7|6769.7|6773.2|6770.2|6772.7|6769.7|1
1613757060000|2021-02-19 17:51:00|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|3
1613757070000|2021-02-19 17:51:10|6772.7|6769.7|6771.7|6768.7|6772.7|6769.7|6771.7|6768.7|0
1613757080000|2021-02-19 17:51:20|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|0
1613757090000|2021-02-19 17:51:30|6770.7|6767.7|6770.7|6767.7|6770.7|6767.7|6770.2|6767.2|0
1613757100000|2021-02-19 17:51:40|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|0
1613757110000|2021-02-19 17:51:50|6770.7|6767.7|6770.7|6767.7|6770.7|6767.7|6770.7|6767.7|0
1613757120000|2021-02-19 17:52:00|6770.2|6767.2|6770.7|6767.7|6770.7|6767.7|6769.7|6766.7|6
1613757130000|2021-02-19 17:52:10|6770.2|6767.2|6770.7|6767.7|6770.7|6767.7|6770.2|6767.2|1
1613757140000|2021-02-19 17:52:20|6770.2|6767.2|6769.7|6766.7|6770.2|6767.2|6769.7|6766.7|0
1613757150000|2021-02-19 17:52:30|6769.2|6766.2|6769.2|6766.2|6769.7|6766.7|6769.2|6766.2|0
1613757160000|2021-02-19 17:52:40|6768.7|6765.7|6768.7|6765.7|6769.2|6766.2|6768.2|6765.2|2
1613757170000|2021-02-19 17:52:50|6768.2|6765.2|6768.2|6765.2|6768.7|6765.7|6767.7|6764.7|2
1613757180000|2021-02-19 17:53:00|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|6768.2|6765.2|0
1613757190000|2021-02-19 17:53:10|6768.2|6765.2|6767.7|6764.7|6768.2|6765.2|6767.7|6764.7|0
1613757210000|2021-02-19 17:53:30|||||||||1
1613757220000|2021-02-19 17:53:40|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|3
1613757230000|2021-02-19 17:53:50|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|0
1613757240000|2021-02-19 17:54:00|6768.2|6765.2|6767.7|6764.7|6768.2|6765.2|6767.7|6764.7|1
1613757260000|2021-02-19 17:54:20|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|1
1613757280000|2021-02-19 17:54:40|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|0
1613757290000|2021-02-19 17:54:50|6768.2|6765.2|6768.7|6765.7|6768.7|6765.7|6768.2|6765.2|0
1613757300000|2021-02-19 17:55:00|6769.2|6766.2|6768.7|6765.7|6769.2|6766.2|6768.7|6765.7|1
1613757310000|2021-02-19 17:55:10|6769.2|6766.2|6768.7|6765.7|6769.2|6766.2|6768.7|6765.7|5
1613757320000|2021-02-19 17:55:20|6768.2|6765.2|6768.7|6765.7|6768.7|6765.7|6768.2|6765.2|0
1613757330000|2021-02-19 17:55:30|6768.2|6765.2|6767.7|6764.7|6768.2|6765.2|6767.7|6764.7|0
1613757340000|2021-02-19 17:55:40|6767.2|6764.2|6767.7|6764.7|6767.7|6764.7|6767.2|6764.2|1
1613757370000|2021-02-19 17:56:10|6768.2|6765.2|6768.7|6765.7|6768.7|6765.7|6768.2|6765.2|7
1613757380000|2021-02-19 17:56:20|6768.2|6765.2|6768.7|6765.7|6768.7|6765.7|6768.2|6765.2|1
1613757390000|2021-02-19 17:56:30|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|6768.7|6765.7|2
1613757400000|2021-02-19 17:56:40|6768.7|6765.7|6769.2|6766.2|6769.2|6766.2|6768.7|6765.7|1
1613757420000|2021-02-19 17:57:00|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|0
1613757440000|2021-02-19 17:57:20|6769.2|6766.2|6769.7|6766.7|6769.7|6766.7|6769.2|6766.2|0
1613757450000|2021-02-19 17:57:30|6769.2|6766.2|6769.7|6766.7|6769.7|6766.7|6769.2|6766.2|0
1613757460000|2021-02-19 17:57:40|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|0
1613757470000|2021-02-19 17:57:50|6769.7|6766.7|6769.2|6766.2|6769.7|6766.7|6769.2|6766.2|0
1613757480000|2021-02-19 17:58:00|6768.7|6765.7|6769.2|6766.2|6769.2|6766.2|6768.7|6765.7|0
1613757490000|2021-02-19 17:58:10|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|0
1613757500000|2021-02-19 17:58:20|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|0
1613757510000|2021-02-19 17:58:30|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|0
1613757520000|2021-02-19 17:58:40|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|1
1613757540000|2021-02-19 17:59:00|||||||||2
1613757550000|2021-02-19 17:59:10|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|0
1613757560000|2021-02-19 17:59:20|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|3
1613757590000|2021-02-19 17:59:50|6768.7|6765.7|6768.7|6765.7|6769.2|6766.2|6768.7|6765.7|2
1613757600000|2021-02-19 18:00:00|6769.2|6766.2|6769.7|6766.7|6769.7|6766.7|6769.2|6766.2|1
1613757610000|2021-02-19 18:00:10|6770.7|6767.7|6770.7|6767.7|6770.7|6767.7|6770.7|6767.7|2
1613757630000|2021-02-19 18:00:30|6771.2|6768.2|6771.7|6768.7|6771.7|6768.7|6771.2|6768.2|1
1613757680000|2021-02-19 18:01:20|6771.2|6768.2|6770.7|6767.7|6771.2|6768.2|6770.7|6767.7|0
1613757690000|2021-02-19 18:01:30|6771.2|6768.2|6771.2|6768.2|6771.7|6768.7|6770.7|6767.7|1
1613757700000|2021-02-19 18:01:40|6770.7|6767.7|6771.2|6768.2|6771.2|6768.2|6770.7|6767.7|0
1613757710000|2021-02-19 18:01:50|6771.7|6768.7|6771.7|6768.7|6771.7|6768.7|6771.7|6768.7|1
1613757720000|2021-02-19 18:02:00|6772.2|6769.2|6771.7|6768.7|6772.2|6769.2|6771.7|6768.7|2
1613757730000|2021-02-19 18:02:10|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|2
1613757740000|2021-02-19 18:02:20|6771.7|6768.7|6771.7|6768.7|6772.2|6769.2|6771.7|6768.7|1
1613757750000|2021-02-19 18:02:30|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|1
1613757760000|2021-02-19 18:02:40|6770.7|6767.7|6770.7|6767.7|6771.2|6768.2|6770.2|6767.2|0
1613757790000|2021-02-19 18:03:10|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|6768.7|6765.7|12
1613757800000|2021-02-19 18:03:20|6768.7|6765.7|6768.7|6765.7|6769.7|6766.7|6768.7|6765.7|0
1613757810000|2021-02-19 18:03:30|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|2
1613757820000|2021-02-19 18:03:40|6767.7|6764.7|6768.7|6765.7|6768.7|6765.7|6767.7|6764.7|1
1613757830000|2021-02-19 18:03:50|6769.2|6766.2|6768.2|6765.2|6769.2|6766.2|6768.2|6765.2|3
1613757840000|2021-02-19 18:04:00|6768.7|6765.7|6770.2|6767.2|6770.2|6767.2|6768.7|6765.7|1
1613757850000|2021-02-19 18:04:10|6769.7|6766.7|6770.2|6767.2|6770.2|6767.2|6769.7|6766.7|1
1613757870000|2021-02-19 18:04:30|6770.7|6767.7|6771.2|6768.2|6771.2|6768.2|6770.7|6767.7|1
1613757880000|2021-02-19 18:04:40|6770.7|6767.7|6770.2|6767.2|6770.7|6767.7|6770.2|6767.2|1
1613757890000|2021-02-19 18:04:50|6770.7|6767.7|6771.2|6768.2|6771.2|6768.2|6770.7|6767.7|0
1613757910000|2021-02-19 18:05:10|6770.7|6767.7|6770.7|6767.7|6771.2|6768.2|6770.7|6767.7|0
1613757920000|2021-02-19 18:05:20|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|6770.7|6767.7|0
1613757930000|2021-02-19 18:05:30|6770.7|6767.7|6770.7|6767.7|6770.7|6767.7|6770.7|6767.7|0
1613757940000|2021-02-19 18:05:40|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|6770.7|6767.7|0
1613757950000|2021-02-19 18:05:50|6770.7|6767.7|6770.2|6767.2|6770.7|6767.7|6770.2|6767.2|0
1613757970000|2021-02-19 18:06:10|6769.7|6766.7|6768.7|6765.7|6769.7|6766.7|6768.7|6765.7|0
1613757980000|2021-02-19 18:06:20|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|1
1613757990000|2021-02-19 18:06:30|6768.7|6765.7|6768.2|6765.2|6769.2|6766.2|6768.2|6765.2|0
1613758000000|2021-02-19 18:06:40|6767.7|6764.7|6768.2|6765.2|6768.2|6765.2|6767.7|6764.7|0
1613758010000|2021-02-19 18:06:50|6767.7|6764.7|6766.7|6763.7|6767.7|6764.7|6766.7|6763.7|20
1613758020000|2021-02-19 18:07:00|6767.2|6764.2|6767.2|6764.2|6767.7|6764.7|6767.2|6764.2|5
1613758030000|2021-02-19 18:07:10|6767.7|6764.7|6768.2|6765.2|6768.2|6765.2|6767.7|6764.7|0
1613758060000|2021-02-19 18:07:40|6767.7|6764.7|6767.7|6764.7|6767.7|6764.7|6767.7|6764.7|0
1613758070000|2021-02-19 18:07:50|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|0
1613758080000|2021-02-19 18:08:00|6766.7|6763.7|6768.2|6765.2|6768.2|6765.2|6766.7|6763.7|2
1613758090000|2021-02-19 18:08:10|6767.7|6764.7|6767.2|6764.2|6768.2|6765.2|6767.2|6764.2|4
1613758100000|2021-02-19 18:08:20|6767.7|6764.7|6767.2|6764.2|6768.2|6765.2|6767.2|6764.2|2
1613758120000|2021-02-19 18:08:40|6767.7|6764.7|6766.7|6763.7|6767.7|6764.7|6766.7|6763.7|0
1613758130000|2021-02-19 18:08:50|6766.2|6763.2|6766.7|6763.7|6766.7|6763.7|6766.2|6763.2|0
1613758140000|2021-02-19 18:09:00|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|6766.7|6763.7|2
1613758150000|2021-02-19 18:09:10|6767.7|6764.7|6767.2|6764.2|6767.7|6764.7|6767.2|6764.2|0
1613758190000|2021-02-19 18:09:50|6766.7|6763.7|6765.2|6762.2|6766.7|6763.7|6765.2|6762.2|4
1613758200000|2021-02-19 18:10:00|6765.7|6762.7|6764.7|6761.7|6765.7|6762.7|6764.7|6761.7|2
1613758220000|2021-02-19 18:10:20|6765.7|6762.7|6766.7|6763.7|6766.7|6763.7|6765.7|6762.7|8
1613758230000|2021-02-19 18:10:30|6766.2|6763.2|6766.7|6763.7|6766.7|6763.7|6766.2|6763.2|0
1613758240000|2021-02-19 18:10:40|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|1
1613758250000|2021-02-19 18:10:50|6767.7|6764.7|6769.2|6766.2|6769.2|6766.2|6767.7|6764.7|1
1613758260000|2021-02-19 18:11:00|6769.7|6766.7|6769.2|6766.2|6769.7|6766.7|6769.2|6766.2|0
1613758270000|2021-02-19 18:11:10|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|6769.2|6766.2|0
1613758280000|2021-02-19 18:11:20|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|0
1613758290000|2021-02-19 18:11:30|6769.7|6766.7|6769.2|6766.2|6769.7|6766.7|6769.2|6766.2|0
1613758300000|2021-02-19 18:11:40|6769.7|6766.7|6770.2|6767.2|6770.2|6767.2|6769.2|6766.2|0
1613758310000|2021-02-19 18:11:50|6769.7|6766.7|6770.2|6767.2|6770.2|6767.2|6769.7|6766.7|0
1613758320000|2021-02-19 18:12:00|6769.7|6766.7|6770.2|6767.2|6770.2|6767.2|6769.7|6766.7|1
1613758350000|2021-02-19 18:12:30|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|0
1613758490000|2021-02-19 18:14:50|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|11
1613758500000|2021-02-19 18:15:00|6768.7|6765.7|6768.7|6765.7|6769.2|6766.2|6768.7|6765.7|2
1613758530000|2021-02-19 18:15:30|6769.2|6766.2|6769.7|6766.7|6769.7|6766.7|6769.2|6766.2|0
1613758540000|2021-02-19 18:15:40|6769.2|6766.2|6769.2|6766.2|6769.7|6766.7|6769.2|6766.2|1
1613758550000|2021-02-19 18:15:50|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|0
1613758560000|2021-02-19 18:16:00|6769.7|6766.7|6768.7|6765.7|6769.7|6766.7|6768.7|6765.7|4
1613758570000|2021-02-19 18:16:10|6768.2|6765.2|6768.7|6765.7|6768.7|6765.7|6768.2|6765.2|0
1613758580000|2021-02-19 18:16:20|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|2
1613758590000|2021-02-19 18:16:30|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|0
1613758600000|2021-02-19 18:16:40|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|1
1613758610000|2021-02-19 18:16:50|6768.7|6765.7|6769.7|6766.7|6769.7|6766.7|6768.7|6765.7|1
1613758620000|2021-02-19 18:17:00|6770.2|6767.2|6769.7|6766.7|6770.2|6767.2|6769.7|6766.7|5
1613758630000|2021-02-19 18:17:10|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|1
1613758640000|2021-02-19 18:17:20|6769.7|6766.7|6770.2|6767.2|6770.2|6767.2|6769.7|6766.7|1
1613758690000|2021-02-19 18:18:10|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|0
1613758710000|2021-02-19 18:18:30|6769.2|6766.2|6769.7|6766.7|6769.7|6766.7|6769.2|6766.2|0
1613758720000|2021-02-19 18:18:40|6769.2|6766.2|6769.7|6766.7|6769.7|6766.7|6769.2|6766.2|0
1613758740000|2021-02-19 18:19:00|6769.2|6766.2|6768.7|6765.7|6769.2|6766.2|6768.7|6765.7|0
1613758750000|2021-02-19 18:19:10|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|6769.2|6766.2|3
1613758760000|2021-02-19 18:19:20|6769.2|6766.2|6769.7|6766.7|6769.7|6766.7|6769.2|6766.2|1
1613758770000|2021-02-19 18:19:30|6770.2|6767.2|6769.7|6766.7|6770.2|6767.2|6769.7|6766.7|0
1613758780000|2021-02-19 18:19:40|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|0
1613758790000|2021-02-19 18:19:50|6768.7|6765.7|6767.7|6764.7|6768.7|6765.7|6767.7|6764.7|0
1613758800000|2021-02-19 18:20:00|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|6767.7|6764.7|2
1613758810000|2021-02-19 18:20:10|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|6768.2|6765.2|0
1613758820000|2021-02-19 18:20:20|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|0
1613758830000|2021-02-19 18:20:30|6768.7|6765.7|6769.2|6766.2|6769.2|6766.2|6768.2|6765.2|1
1613758850000|2021-02-19 18:20:50|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|0
1613758860000|2021-02-19 18:21:00|6770.2|6767.2|6769.7|6766.7|6770.2|6767.2|6769.7|6766.7|0
1613758970000|2021-02-19 18:22:50|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|0
1613758980000|2021-02-19 18:23:00|6770.7|6767.7|6770.7|6767.7|6770.7|6767.7|6770.2|6767.2|5
1613758990000|2021-02-19 18:23:10|6770.2|6767.2|6770.7|6767.7|6770.7|6767.7|6770.2|6767.2|2
1613759000000|2021-02-19 18:23:20|6770.2|6767.2|6770.7|6767.7|6770.7|6767.7|6770.2|6767.2|0
1613759030000|2021-02-19 18:23:50|6770.2|6767.2|6770.7|6767.7|6770.7|6767.7|6770.2|6767.2|0
1613759040000|2021-02-19 18:24:00|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|3
1613759060000|2021-02-19 18:24:20|6771.7|6768.7|6772.7|6769.7|6772.7|6769.7|6771.7|6768.7|1
1613759070000|2021-02-19 18:24:30|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|0
1613759080000|2021-02-19 18:24:40|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|6772.2|6769.2|0
1613759100000|2021-02-19 18:25:00|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|6772.7|6769.7|0
1613759140000|2021-02-19 18:25:40|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|0
1613759150000|2021-02-19 18:25:50|||||||||1
1613759160000|2021-02-19 18:26:00|6773.2|6770.2|6772.2|6769.2|6774.2|6771.2|6772.2|6769.2|4
1613759170000|2021-02-19 18:26:10|6772.7|6769.7|6772.7|6769.7|6773.2|6770.2|6772.7|6769.7|0
1613759230000|2021-02-19 18:27:10|6772.2|6769.2|6771.7|6768.7|6772.2|6769.2|6771.7|6768.7|1
1613759250000|2021-02-19 18:27:30|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|0
1613759280000|2021-02-19 18:28:00|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|0
1613759320000|2021-02-19 18:28:40|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|0
1613759340000|2021-02-19 18:29:00|6772.7|6769.7|6771.7|6768.7|6772.7|6769.7|6771.7|6768.7|1
1613759350000|2021-02-19 18:29:10|6771.2|6768.2|6771.7|6768.7|6771.7|6768.7|6771.2|6768.2|0
1613759360000|2021-02-19 18:29:20|6772.2|6769.2|6771.7|6768.7|6772.2|6769.2|6771.7|6768.7|3
1613759370000|2021-02-19 18:29:30|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|0
1613759400000|2021-02-19 18:30:00|6771.7|6768.7|6771.7|6768.7|6772.2|6769.2|6771.2|6768.2|3
1613759410000|2021-02-19 18:30:10|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|1
1613759470000|2021-02-19 18:31:10|||||||||1
1613759490000|2021-02-19 18:31:30|6771.7|6768.7|6771.7|6768.7|6771.7|6768.7|6771.7|6768.7|0
1613759500000|2021-02-19 18:31:40|6772.2|6769.2|6771.7|6768.7|6772.2|6769.2|6771.7|6768.7|0
1613759530000|2021-02-19 18:32:10|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|1
1613759540000|2021-02-19 18:32:20|6771.7|6768.7|6771.7|6768.7|6771.7|6768.7|6771.7|6768.7|1
1613759570000|2021-02-19 18:32:50|6771.2|6768.2|6770.7|6767.7|6771.2|6768.2|6770.7|6767.7|4
1613759580000|2021-02-19 18:33:00|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|0
1613759600000|2021-02-19 18:33:20|6769.7|6766.7|6770.2|6767.2|6770.2|6767.2|6769.7|6766.7|2
1613759630000|2021-02-19 18:33:50|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|2
1613759640000|2021-02-19 18:34:00|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|4
1613759670000|2021-02-19 18:34:30|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|0
1613759700000|2021-02-19 18:35:00|||||||||5
1613759730000|2021-02-19 18:35:30|6768.7|6765.7|6767.7|6764.7|6768.7|6765.7|6767.7|6764.7|14
1613759740000|2021-02-19 18:35:40|||||||||2
1613759760000|2021-02-19 18:36:00|||||||||4
1613759800000|2021-02-19 18:36:40|6768.2|6765.2|6767.7|6764.7|6768.2|6765.2|6767.7|6764.7|5
1613759820000|2021-02-19 18:37:00|6768.2|6765.2|6768.7|6765.7|6768.7|6765.7|6768.2|6765.2|0
1613759830000|2021-02-19 18:37:10|||||||||3
1613759850000|2021-02-19 18:37:30|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|5
1613759880000|2021-02-19 18:38:00|6770.2|6767.2|6769.7|6766.7|6770.7|6767.7|6769.7|6766.7|6
1613759890000|2021-02-19 18:38:10|6770.2|6767.2|6770.7|6767.7|6770.7|6767.7|6769.7|6766.7|0
1613759940000|2021-02-19 18:39:00|||||||||2
1613759960000|2021-02-19 18:39:20|6771.2|6768.2|6771.7|6768.7|6771.7|6768.7|6771.2|6768.2|2
1613760020000|2021-02-19 18:40:20|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|6771.7|6768.7|2
1613760030000|2021-02-19 18:40:30|6771.7|6768.7|6771.7|6768.7|6771.7|6768.7|6771.7|6768.7|0
1613760040000|2021-02-19 18:40:40|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|0
1613760090000|2021-02-19 18:41:30|6771.7|6768.7|6771.2|6768.2|6771.7|6768.7|6771.2|6768.2|0
1613760100000|2021-02-19 18:41:40|6771.7|6768.7|6772.2|6769.2|6772.2|6769.2|6771.7|6768.7|0
1613760110000|2021-02-19 18:41:50|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|0
1613760120000|2021-02-19 18:42:00|||||||||1
1613760140000|2021-02-19 18:42:20|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|0
1613760150000|2021-02-19 18:42:30|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|0
1613760180000|2021-02-19 18:43:00|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|2
1613760190000|2021-02-19 18:43:10|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|0
1613760200000|2021-02-19 18:43:20|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|0
1613760210000|2021-02-19 18:43:30|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|0
1613760230000|2021-02-19 18:43:50|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|2
1613760240000|2021-02-19 18:44:00|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|0
1613760250000|2021-02-19 18:44:10|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|0
1613760300000|2021-02-19 18:45:00|6774.7|6771.7|6774.2|6771.2|6774.7|6771.7|6773.7|6770.7|2
1613760310000|2021-02-19 18:45:10|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|6773.2|6770.2|1
1613760330000|2021-02-19 18:45:30|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|1
1613760480000|2021-02-19 18:48:00|||||||||1
1613760490000|2021-02-19 18:48:10|||||||||1
1613760520000|2021-02-19 18:48:40|6772.7|6769.7|6772.2|6769.2|6772.7|6769.7|6771.7|6768.7|4
1613760540000|2021-02-19 18:49:00|||||||||2
1613760550000|2021-02-19 18:49:10|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|0
1613760610000|2021-02-19 18:50:10|6772.2|6769.2|6772.2|6769.2|6772.7|6769.7|6772.2|6769.2|1
1613760620000|2021-02-19 18:50:20|6771.7|6768.7|6771.7|6768.7|6771.7|6768.7|6771.7|6768.7|1
1613760630000|2021-02-19 18:50:30|6772.2|6769.2|6772.7|6769.7|6772.7|6769.7|6772.2|6769.2|1
1613760640000|2021-02-19 18:50:40|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|1
1613760650000|2021-02-19 18:50:50|6772.7|6769.7|6772.2|6769.2|6772.7|6769.7|6772.2|6769.2|0
1613760660000|2021-02-19 18:51:00|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|0
1613760670000|2021-02-19 18:51:10|||||||||2
1613760680000|2021-02-19 18:51:20|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|0
1613760690000|2021-02-19 18:51:30|6771.7|6768.7|6771.7|6768.7|6771.7|6768.7|6771.7|6768.7|0
1613760710000|2021-02-19 18:51:50|||||||||1
1613760720000|2021-02-19 18:52:00|6772.7|6769.7|6772.7|6769.7|6773.2|6770.2|6772.7|6769.7|7
1613760730000|2021-02-19 18:52:10|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|0
1613760740000|2021-02-19 18:52:20|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|0
1613760750000|2021-02-19 18:52:30|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|2
1613760780000|2021-02-19 18:53:00|6772.7|6769.7|6773.2|6770.2|6773.2|6770.2|6772.7|6769.7|0
1613760790000|2021-02-19 18:53:10|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|0
1613760820000|2021-02-19 18:53:40|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|0
1613760840000|2021-02-19 18:54:00|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|1
1613760850000|2021-02-19 18:54:10|6774.7|6771.7|6774.7|6771.7|6775.2|6772.2|6774.7|6771.7|6
1613760860000|2021-02-19 18:54:20|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|4
1613760870000|2021-02-19 18:54:30|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|0
1613760880000|2021-02-19 18:54:40|6774.7|6771.7|6775.2|6772.2|6775.2|6772.2|6774.7|6771.7|3
1613760890000|2021-02-19 18:54:50|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|0
1613760910000|2021-02-19 18:55:10|||||||||1
1613760920000|2021-02-19 18:55:20|||||||||3
1613760930000|2021-02-19 18:55:30|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|6774.2|6771.2|6
1613760940000|2021-02-19 18:55:40|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|1
1613760950000|2021-02-19 18:55:50|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|0
1613760970000|2021-02-19 18:56:10|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|2
1613760990000|2021-02-19 18:56:30|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|0
1613761000000|2021-02-19 18:56:40|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|2
1613761010000|2021-02-19 18:56:50|6776.7|6773.7|6776.7|6773.7|6776.7|6773.7|6776.7|6773.7|0
1613761030000|2021-02-19 18:57:10|6775.7|6772.7|6776.2|6773.2|6776.2|6773.2|6775.7|6772.7|3
1613761040000|2021-02-19 18:57:20|6775.2|6772.2|6775.7|6772.7|6775.7|6772.7|6775.2|6772.2|3
1613761060000|2021-02-19 18:57:40|6776.2|6773.2|6775.7|6772.7|6776.2|6773.2|6775.7|6772.7|6
1613761140000|2021-02-19 18:59:00|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|2
1613761150000|2021-02-19 18:59:10|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|0
1613761170000|2021-02-19 18:59:30|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|0
1613761180000|2021-02-19 18:59:40|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|0
1613761210000|2021-02-19 19:00:10|6776.2|6773.2|6776.7|6773.7|6776.7|6773.7|6776.2|6773.2|2
1613761220000|2021-02-19 19:00:20|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|1
1613761240000|2021-02-19 19:00:40|6775.7|6772.7|6776.2|6773.2|6776.2|6773.2|6775.7|6772.7|2
1613761300000|2021-02-19 19:01:40|||||||||2
1613761350000|2021-02-19 19:02:30|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|3
1613761370000|2021-02-19 19:02:50|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|0
1613761430000|2021-02-19 19:03:50|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|1
1613761450000|2021-02-19 19:04:10|||||||||1
1613761470000|2021-02-19 19:04:30|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|3
1613761500000|2021-02-19 19:05:00|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|1
1613761560000|2021-02-19 19:06:00|6776.2|6773.2|6774.7|6771.7|6776.2|6773.2|6774.7|6771.7|1
1613761600000|2021-02-19 19:06:40|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|6
1613761620000|2021-02-19 19:07:00|6774.2|6771.2|6774.2|6771.2|6774.7|6771.7|6774.2|6771.2|4
1613761630000|2021-02-19 19:07:10|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|0
1613761640000|2021-02-19 19:07:20|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|0
1613761660000|2021-02-19 19:07:40|6774.7|6771.7|6774.2|6771.2|6774.7|6771.7|6774.2|6771.2|3
1613761680000|2021-02-19 19:08:00|6774.7|6771.7|6774.2|6771.2|6774.7|6771.7|6774.2|6771.2|0
1613761710000|2021-02-19 19:08:30|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|0
1613761750000|2021-02-19 19:09:10|||||||||1
1613761800000|2021-02-19 19:10:00|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|3
1613761880000|2021-02-19 19:11:20|||||||||8
1613761920000|2021-02-19 19:12:00|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|2
1613761930000|2021-02-19 19:12:10|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|0
1613761970000|2021-02-19 19:12:50|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|6772.2|6769.2|6
1613761980000|2021-02-19 19:13:00|6773.2|6770.2|6773.7|6770.7|6773.7|6770.7|6773.2|6770.2|7
1613761990000|2021-02-19 19:13:10|6774.2|6771.2|6774.7|6771.7|6774.7|6771.7|6774.2|6771.2|2
1613762040000|2021-02-19 19:14:00|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|1
1613762050000|2021-02-19 19:14:10|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|0
1613762100000|2021-02-19 19:15:00|6775.2|6772.2|6774.7|6771.7|6775.2|6772.2|6774.7|6771.7|1
1613762130000|2021-02-19 19:15:30|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|10
1613762150000|2021-02-19 19:15:50|6773.2|6770.2|6773.7|6770.7|6773.7|6770.7|6773.2|6770.2|2
1613762160000|2021-02-19 19:16:00|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|5
1613762170000|2021-02-19 19:16:10|6775.2|6772.2|6775.7|6772.7|6775.7|6772.7|6775.2|6772.2|1
1613762180000|2021-02-19 19:16:20|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|3
1613762190000|2021-02-19 19:16:30|6776.7|6773.7|6776.7|6773.7|6776.7|6773.7|6776.7|6773.7|0
1613762200000|2021-02-19 19:16:40|6776.2|6773.2|6776.7|6773.7|6776.7|6773.7|6776.2|6773.2|0
1613762220000|2021-02-19 19:17:00|6777.2|6774.2|6777.2|6774.2|6777.2|6774.2|6777.2|6774.2|1
1613762230000|2021-02-19 19:17:10|6776.7|6773.7|6776.7|6773.7|6776.7|6773.7|6776.7|6773.7|1
1613762270000|2021-02-19 19:17:50|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|2
1613762280000|2021-02-19 19:18:00|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|0
1613762340000|2021-02-19 19:19:00|||||||||1
1613762410000|2021-02-19 19:20:10|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|3
1613762440000|2021-02-19 19:20:40|6773.7|6770.7|6773.2|6770.2|6773.7|6770.7|6772.7|6769.7|4
1613762450000|2021-02-19 19:20:50|6772.7|6769.7|6773.2|6770.2|6773.2|6770.2|6772.7|6769.7|2
1613762460000|2021-02-19 19:21:00|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|0
1613762470000|2021-02-19 19:21:10|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|0
1613762480000|2021-02-19 19:21:20|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|0
1613762510000|2021-02-19 19:21:50|6771.7|6768.7|6771.2|6768.2|6771.7|6768.7|6771.2|6768.2|5
1613762540000|2021-02-19 19:22:20|6770.7|6767.7|6769.7|6766.7|6770.7|6767.7|6769.7|6766.7|2
1613762560000|2021-02-19 19:22:40|6769.2|6766.2|6769.7|6766.7|6769.7|6766.7|6769.2|6766.2|0
1613762580000|2021-02-19 19:23:00|||||||||1
1613762590000|2021-02-19 19:23:10|6769.2|6766.2|6769.7|6766.7|6769.7|6766.7|6769.2|6766.2|0
1613762620000|2021-02-19 19:23:40|6769.2|6766.2|6769.7|6766.7|6769.7|6766.7|6769.2|6766.2|4
1613762640000|2021-02-19 19:24:00|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|1
1613762650000|2021-02-19 19:24:10|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|0
1613762660000|2021-02-19 19:24:20|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|0
1613762680000|2021-02-19 19:24:40|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|0
1613762690000|2021-02-19 19:24:50|6769.2|6766.2|6769.7|6766.7|6769.7|6766.7|6769.2|6766.2|4
1613762710000|2021-02-19 19:25:10|||||||||1
1613762720000|2021-02-19 19:25:20|6769.2|6766.2|6769.7|6766.7|6769.7|6766.7|6769.2|6766.2|0
1613762750000|2021-02-19 19:25:50|6769.2|6766.2|6769.7|6766.7|6769.7|6766.7|6769.2|6766.2|0
1613762790000|2021-02-19 19:26:30|6769.2|6766.2|6769.7|6766.7|6769.7|6766.7|6769.2|6766.2|2
1613762800000|2021-02-19 19:26:40|6769.2|6766.2|6769.7|6766.7|6769.7|6766.7|6769.2|6766.2|1
1613762810000|2021-02-19 19:26:50|6767.2|6764.2|6767.7|6764.7|6768.2|6765.2|6767.2|6764.2|21
1613762820000|2021-02-19 19:27:00|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|6767.7|6764.7|4
1613762840000|2021-02-19 19:27:20|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|0
1613762850000|2021-02-19 19:27:30|6769.2|6766.2|6768.7|6765.7|6769.2|6766.2|6768.7|6765.7|1
1613762860000|2021-02-19 19:27:40|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|0
1613762870000|2021-02-19 19:27:50|6768.7|6765.7|6768.2|6765.2|6768.7|6765.7|6768.2|6765.2|1
1613762880000|2021-02-19 19:28:00|6767.7|6764.7|6767.7|6764.7|6767.7|6764.7|6767.7|6764.7|0
1613762890000|2021-02-19 19:28:10|6767.2|6764.2|6767.7|6764.7|6767.7|6764.7|6767.2|6764.2|0
1613762900000|2021-02-19 19:28:20|6767.2|6764.2|6767.2|6764.2|6767.7|6764.7|6767.2|6764.2|0
1613762910000|2021-02-19 19:28:30|6767.7|6764.7|6766.7|6763.7|6767.7|6764.7|6766.7|6763.7|4
1613762920000|2021-02-19 19:28:40|6767.2|6764.2|6767.7|6764.7|6767.7|6764.7|6767.2|6764.2|1
1613762950000|2021-02-19 19:29:10|6766.7|6763.7|6767.2|6764.2|6767.2|6764.2|6766.7|6763.7|2
1613762960000|2021-02-19 19:29:20|6766.7|6763.7|6766.7|6763.7|6767.2|6764.2|6766.7|6763.7|2
1613762970000|2021-02-19 19:29:30|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|6766.7|6763.7|8
1613762980000|2021-02-19 19:29:40|6766.7|6763.7|6766.7|6763.7|6767.2|6764.2|6766.7|6763.7|1
1613762990000|2021-02-19 19:29:50|||||||||5
1613763000000|2021-02-19 19:30:00|6767.2|6764.2|6767.7|6764.7|6767.7|6764.7|6767.2|6764.2|2
1613763010000|2021-02-19 19:30:10|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|4
1613763020000|2021-02-19 19:30:20|6767.7|6764.7|6767.7|6764.7|6767.7|6764.7|6767.7|6764.7|5
1613763030000|2021-02-19 19:30:30|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|2
1613763050000|2021-02-19 19:30:50|6769.7|6766.7|6770.7|6767.7|6770.7|6767.7|6769.7|6766.7|10
1613763060000|2021-02-19 19:31:00|6770.2|6767.2|6769.7|6766.7|6770.7|6767.7|6769.7|6766.7|4
1613763070000|2021-02-19 19:31:10|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|1
1613763080000|2021-02-19 19:31:20|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|6769.2|6766.2|2
1613763090000|2021-02-19 19:31:30|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|1
1613763100000|2021-02-19 19:31:40|6770.7|6767.7|6770.7|6767.7|6770.7|6767.7|6770.7|6767.7|1
1613763130000|2021-02-19 19:32:10|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|1
1613763140000|2021-02-19 19:32:20|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|0
1613763150000|2021-02-19 19:32:30|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|0
1613763160000|2021-02-19 19:32:40|6770.7|6767.7|6770.7|6767.7|6770.7|6767.7|6770.2|6767.2|5
1613763190000|2021-02-19 19:33:10|6770.2|6767.2|6769.7|6766.7|6770.2|6767.2|6769.7|6766.7|2
1613763200000|2021-02-19 19:33:20|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|2
1613763210000|2021-02-19 19:33:30|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|0
1613763220000|2021-02-19 19:33:40|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|2
1613763230000|2021-02-19 19:33:50|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|2
1613763240000|2021-02-19 19:34:00|6768.2|6765.2|6768.7|6765.7|6768.7|6765.7|6768.2|6765.2|1
1613763250000|2021-02-19 19:34:10|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|0
1613763260000|2021-02-19 19:34:20|6768.7|6765.7|6768.2|6765.2|6768.7|6765.7|6768.2|6765.2|0
1613763300000|2021-02-19 19:35:00|||||||||5
1613763320000|2021-02-19 19:35:20|6767.7|6764.7|6767.7|6764.7|6767.7|6764.7|6767.7|6764.7|0
1613763360000|2021-02-19 19:36:00|6768.2|6765.2|6768.7|6765.7|6768.7|6765.7|6768.2|6765.2|3
1613763410000|2021-02-19 19:36:50|6769.2|6766.2|6769.7|6766.7|6769.7|6766.7|6769.2|6766.2|1
1613763430000|2021-02-19 19:37:10|||||||||1
1613763450000|2021-02-19 19:37:30|6769.2|6766.2|6769.7|6766.7|6769.7|6766.7|6769.2|6766.2|0
1613763470000|2021-02-19 19:37:50|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|4
1613763500000|2021-02-19 19:38:20|6768.7|6765.7|6768.2|6765.2|6768.7|6765.7|6768.2|6765.2|0
1613763510000|2021-02-19 19:38:30|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|6768.2|6765.2|0
1613763520000|2021-02-19 19:38:40|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|0
1613763530000|2021-02-19 19:38:50|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|6768.2|6765.2|0
1613763540000|2021-02-19 19:39:00|6768.2|6765.2|6767.7|6764.7|6768.2|6765.2|6767.7|6764.7|2
1613763560000|2021-02-19 19:39:20|6768.2|6765.2|6768.7|6765.7|6768.7|6765.7|6768.2|6765.2|7
1613763570000|2021-02-19 19:39:30|||||||||2
1613763600000|2021-02-19 19:40:00|6768.2|6765.2|6768.2|6765.2|6768.7|6765.7|6768.2|6765.2|0
1613763620000|2021-02-19 19:40:20|6767.7|6764.7|6767.7|6764.7|6767.7|6764.7|6767.7|6764.7|0
1613763630000|2021-02-19 19:40:30|6768.2|6765.2|6768.7|6765.7|6768.7|6765.7|6768.2|6765.2|3
1613763640000|2021-02-19 19:40:40|6768.2|6765.2|6768.7|6765.7|6768.7|6765.7|6768.2|6765.2|0
1613763650000|2021-02-19 19:40:50|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|1
1613763660000|2021-02-19 19:41:00|6767.7|6764.7|6767.7|6764.7|6768.2|6765.2|6767.7|6764.7|0
1613763670000|2021-02-19 19:41:10|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|6767.7|6764.7|8
1613763680000|2021-02-19 19:41:20|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|7
1613763690000|2021-02-19 19:41:30|||||||||1
1613763700000|2021-02-19 19:41:40|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|15
1613763710000|2021-02-19 19:41:50|6769.2|6766.2|6769.7|6766.7|6769.7|6766.7|6769.2|6766.2|7
1613763720000|2021-02-19 19:42:00|6770.7|6767.7|6770.7|6767.7|6770.7|6767.7|6770.7|6767.7|0
1613763750000|2021-02-19 19:42:30|||||||||26
1613763780000|2021-02-19 19:43:00|6771.7|6768.7|6771.2|6768.2|6771.7|6768.7|6771.2|6768.2|14
1613763790000|2021-02-19 19:43:10|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|6
1613763810000|2021-02-19 19:43:30|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|4
1613763830000|2021-02-19 19:43:50|6770.7|6767.7|6770.7|6767.7|6770.7|6767.7|6770.7|6767.7|5
1613763840000|2021-02-19 19:44:00|6771.7|6768.7|6772.2|6769.2|6772.7|6769.7|6771.7|6768.7|8
1613763850000|2021-02-19 19:44:10|6772.7|6769.7|6772.2|6769.2|6772.7|6769.7|6772.2|6769.2|2
1613763860000|2021-02-19 19:44:20|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|6771.7|6768.7|3
1613763870000|2021-02-19 19:44:30|6772.2|6769.2|6771.2|6768.2|6772.7|6769.7|6771.2|6768.2|8
1613763890000|2021-02-19 19:44:50|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|10
1613763900000|2021-02-19 19:45:00|||||||||21
1613763910000|2021-02-19 19:45:10|6771.7|6768.7|6771.7|6768.7|6771.7|6768.7|6771.7|6768.7|24
1613763920000|2021-02-19 19:45:20|6772.7|6769.7|6771.7|6768.7|6772.7|6769.7|6771.7|6768.7|4
1613763930000|2021-02-19 19:45:30|6772.2|6769.2|6770.7|6767.7|6772.2|6769.2|6770.7|6767.7|13
1613763960000|2021-02-19 19:46:00|||||||||1
1613763970000|2021-02-19 19:46:10|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|8
1613763990000|2021-02-19 19:46:30|6770.7|6767.7|6770.7|6767.7|6770.7|6767.7|6770.7|6767.7|0
1613764000000|2021-02-19 19:46:40|6771.7|6768.7|6771.7|6768.7|6771.7|6768.7|6771.7|6768.7|1
1613764020000|2021-02-19 19:47:00|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|6
1613764040000|2021-02-19 19:47:20|6770.7|6767.7|6770.7|6767.7|6770.7|6767.7|6770.7|6767.7|0
1613764050000|2021-02-19 19:47:30|||||||||1
1613764060000|2021-02-19 19:47:40|||||||||1
1613764090000|2021-02-19 19:48:10|||||||||1
1613764110000|2021-02-19 19:48:30|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|8
1613764120000|2021-02-19 19:48:40|||||||||2
1613764170000|2021-02-19 19:49:30|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|1
1613764190000|2021-02-19 19:49:50|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|0
1613764200000|2021-02-19 19:50:00|6769.2|6766.2|6769.7|6766.7|6769.7|6766.7|6769.2|6766.2|0
1613764210000|2021-02-19 19:50:10|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|0
1613764220000|2021-02-19 19:50:20|6769.7|6766.7|6769.2|6766.2|6769.7|6766.7|6769.2|6766.2|0
1613764230000|2021-02-19 19:50:30|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|0
1613764240000|2021-02-19 19:50:40|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|3
1613764260000|2021-02-19 19:51:00|6767.7|6764.7|6767.2|6764.2|6767.7|6764.7|6767.2|6764.2|0
1613764280000|2021-02-19 19:51:20|6767.7|6764.7|6768.2|6765.2|6768.2|6765.2|6767.7|6764.7|1
1613764310000|2021-02-19 19:51:50|||||||||1
1613764320000|2021-02-19 19:52:00|6768.7|6765.7|6768.2|6765.2|6768.7|6765.7|6768.2|6765.2|1
1613764360000|2021-02-19 19:52:40|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|0
1613764380000|2021-02-19 19:53:00|||||||||1
1613764390000|2021-02-19 19:53:10|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|0
1613764400000|2021-02-19 19:53:20|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|1
1613764420000|2021-02-19 19:53:40|6768.2|6765.2|6768.7|6765.7|6768.7|6765.7|6768.2|6765.2|3
1613764450000|2021-02-19 19:54:10|6767.7|6764.7|6767.7|6764.7|6767.7|6764.7|6767.7|6764.7|2
1613764460000|2021-02-19 19:54:20|6766.7|6763.7|6766.7|6763.7|6766.7|6763.7|6766.7|6763.7|10
1613764470000|2021-02-19 19:54:30|6767.2|6764.2|6766.7|6763.7|6767.2|6764.2|6766.7|6763.7|17
1613764500000|2021-02-19 19:55:00|6767.7|6764.7|6767.7|6764.7|6768.2|6765.2|6767.7|6764.7|8
1613764510000|2021-02-19 19:55:10|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|1
1613764540000|2021-02-19 19:55:40|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|0
1613764560000|2021-02-19 19:56:00|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|5
1613764570000|2021-02-19 19:56:10|6768.7|6765.7|6769.2|6766.2|6769.2|6766.2|6768.7|6765.7|4
1613764590000|2021-02-19 19:56:30|6768.7|6765.7|6768.7|6765.7|6769.2|6766.2|6768.7|6765.7|0
1613764610000|2021-02-19 19:56:50|6768.2|6765.2|6768.7|6765.7|6768.7|6765.7|6768.2|6765.2|0
1613764630000|2021-02-19 19:57:10|6768.2|6765.2|6768.7|6765.7|6768.7|6765.7|6768.2|6765.2|0
1613764640000|2021-02-19 19:57:20|||||||||1
1613764660000|2021-02-19 19:57:40|||||||||2
1613764680000|2021-02-19 19:58:00|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|6768.7|6765.7|3
1613764690000|2021-02-19 19:58:10|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|0
1613764730000|2021-02-19 19:58:50|6769.2|6766.2|6768.7|6765.7|6769.2|6766.2|6768.7|6765.7|4
1613764740000|2021-02-19 19:59:00|6769.2|6766.2|6768.7|6765.7|6769.2|6766.2|6768.7|6765.7|1
1613764770000|2021-02-19 19:59:30|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|2
1613764800000|2021-02-19 20:00:00|6770.7|6767.7|6770.7|6767.7|6770.7|6767.7|6770.7|6767.7|8
1613764830000|2021-02-19 20:00:30|||||||||1
1613764850000|2021-02-19 20:00:50|6770.2|6767.2|6769.7|6766.7|6770.2|6767.2|6769.7|6766.7|2
1613764860000|2021-02-19 20:01:00|||||||||1
1613764870000|2021-02-19 20:01:10|||||||||1
1613764900000|2021-02-19 20:01:40|6770.2|6767.2|6770.7|6767.7|6770.7|6767.7|6770.2|6767.2|4
1613764930000|2021-02-19 20:02:10|||||||||1
1613764940000|2021-02-19 20:02:20|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|1
1613764950000|2021-02-19 20:02:30|6770.7|6767.7|6770.2|6767.2|6770.7|6767.7|6770.2|6767.2|1
1613764960000|2021-02-19 20:02:40|6769.7|6766.7|6769.2|6766.2|6769.7|6766.7|6769.2|6766.2|0
1613764970000|2021-02-19 20:02:50|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|0
1613764980000|2021-02-19 20:03:00|||||||||1
1613764990000|2021-02-19 20:03:10|||||||||1
1613765010000|2021-02-19 20:03:30|6770.7|6767.7|6770.7|6767.7|6770.7|6767.7|6770.7|6767.7|3
1613765050000|2021-02-19 20:04:10|6771.7|6768.7|6771.7|6768.7|6771.7|6768.7|6771.7|6768.7|2
1613765060000|2021-02-19 20:04:20|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|2
1613765080000|2021-02-19 20:04:40|6770.7|6767.7|6770.7|6767.7|6770.7|6767.7|6770.7|6767.7|0
1613765100000|2021-02-19 20:05:00|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|0
1613765110000|2021-02-19 20:05:10|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|4
1613765130000|2021-02-19 20:05:30|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|0
1613765150000|2021-02-19 20:05:50|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|0
1613765170000|2021-02-19 20:06:10|||||||||1
1613765240000|2021-02-19 20:07:20|6769.2|6766.2|6769.7|6766.7|6769.7|6766.7|6769.2|6766.2|2
1613765250000|2021-02-19 20:07:30|6769.2|6766.2|6769.7|6766.7|6769.7|6766.7|6769.2|6766.2|0
1613765260000|2021-02-19 20:07:40|6769.2|6766.2|6768.7|6765.7|6769.2|6766.2|6768.7|6765.7|0
1613765280000|2021-02-19 20:08:00|6768.2|6765.2|6768.7|6765.7|6768.7|6765.7|6768.2|6765.2|0
1613765330000|2021-02-19 20:08:50|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|3
1613765360000|2021-02-19 20:09:20|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|6769.2|6766.2|0
1613765410000|2021-02-19 20:10:10|||||||||1
1613765420000|2021-02-19 20:10:20|6770.2|6767.2|6770.2|6767.2|6770.7|6767.7|6770.2|6767.2|1
1613765440000|2021-02-19 20:10:40|6770.7|6767.7|6770.7|6767.7|6770.7|6767.7|6770.7|6767.7|0
1613765450000|2021-02-19 20:10:50|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|2
1613765460000|2021-02-19 20:11:00|6771.7|6768.7|6771.7|6768.7|6771.7|6768.7|6771.2|6768.2|1
1613765470000|2021-02-19 20:11:10|6772.2|6769.2|6772.7|6769.7|6772.7|6769.7|6772.2|6769.2|11
1613765480000|2021-02-19 20:11:20|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|3
1613765500000|2021-02-19 20:11:40|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|7
1613765510000|2021-02-19 20:11:50|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|10
1613765520000|2021-02-19 20:12:00|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|14
1613765530000|2021-02-19 20:12:10|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|7
1613765540000|2021-02-19 20:12:20|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|3
1613765550000|2021-02-19 20:12:30|6774.7|6771.7|6775.7|6772.7|6775.7|6772.7|6774.7|6771.7|5
1613765570000|2021-02-19 20:12:50|6776.7|6773.7|6776.7|6773.7|6776.7|6773.7|6776.7|6773.7|7
1613765580000|2021-02-19 20:13:00|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|10
1613765590000|2021-02-19 20:13:10|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|9
1613765600000|2021-02-19 20:13:20|6776.7|6773.7|6776.7|6773.7|6776.7|6773.7|6776.7|6773.7|7
1613765620000|2021-02-19 20:13:40|6777.2|6774.2|6777.2|6774.2|6777.2|6774.2|6777.2|6774.2|2
1613765630000|2021-02-19 20:13:50|6776.7|6773.7|6776.7|6773.7|6776.7|6773.7|6776.7|6773.7|0
1613765650000|2021-02-19 20:14:10|||||||||2
1613765660000|2021-02-19 20:14:20|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|8
1613765670000|2021-02-19 20:14:30|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|1
1613765700000|2021-02-19 20:15:00|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|6775.2|6772.2|1
1613765710000|2021-02-19 20:15:10|6776.7|6773.7|6776.7|6773.7|6776.7|6773.7|6776.7|6773.7|2
1613765720000|2021-02-19 20:15:20|6775.7|6772.7|6776.7|6773.7|6776.7|6773.7|6775.7|6772.7|7
1613765730000|2021-02-19 20:15:30|6775.7|6772.7|6774.7|6771.7|6775.7|6772.7|6774.7|6771.7|3
1613765740000|2021-02-19 20:15:40|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|3
1613765770000|2021-02-19 20:16:10|||||||||1
1613765800000|2021-02-19 20:16:40|||||||||3
1613765830000|2021-02-19 20:17:10|||||||||3
1613765860000|2021-02-19 20:17:40|6774.7|6771.7|6775.2|6772.2|6775.2|6772.2|6774.7|6771.7|3
1613765890000|2021-02-19 20:18:10|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|3
1613765920000|2021-02-19 20:18:40|||||||||3
1613765940000|2021-02-19 20:19:00|||||||||4
1613765950000|2021-02-19 20:19:10|6776.7|6773.7|6775.7|6772.7|6776.7|6773.7|6775.7|6772.7|8
1613765980000|2021-02-19 20:19:40|||||||||5
1613766000000|2021-02-19 20:20:00|||||||||1
1613766020000|2021-02-19 20:20:20|||||||||2
1613766030000|2021-02-19 20:20:30|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|6
1613766040000|2021-02-19 20:20:40|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|4
1613766060000|2021-02-19 20:21:00|6773.7|6770.7|6773.7|6770.7|6774.2|6771.2|6773.7|6770.7|0
1613766070000|2021-02-19 20:21:10|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|2
1613766090000|2021-02-19 20:21:30|||||||||1
1613766100000|2021-02-19 20:21:40|6774.7|6771.7|6775.2|6772.2|6775.2|6772.2|6774.7|6771.7|2
1613766110000|2021-02-19 20:21:50|6774.7|6771.7|6774.7|6771.7|6775.2|6772.2|6774.7|6771.7|0
1613766120000|2021-02-19 20:22:00|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|2
1613766150000|2021-02-19 20:22:30|||||||||3
1613766170000|2021-02-19 20:22:50|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|0
1613766180000|2021-02-19 20:23:00|||||||||3
1613766210000|2021-02-19 20:23:30|6776.2|6773.2|6775.7|6772.7|6776.2|6773.2|6775.7|6772.7|5
1613766220000|2021-02-19 20:23:40|6775.2|6772.2|6774.7|6771.7|6775.2|6772.2|6774.7|6771.7|6
1613766260000|2021-02-19 20:24:20|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|3
1613766270000|2021-02-19 20:24:30|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|1
1613766290000|2021-02-19 20:24:50|||||||||3
1613766300000|2021-02-19 20:25:00|||||||||1
1613766320000|2021-02-19 20:25:20|||||||||1
1613766330000|2021-02-19 20:25:30|||||||||3
1613766350000|2021-02-19 20:25:50|||||||||3
1613766380000|2021-02-19 20:26:20|||||||||3
1613766410000|2021-02-19 20:26:50|6776.2|6773.2|6775.7|6772.7|6776.2|6773.2|6775.7|6772.7|3
1613766440000|2021-02-19 20:27:20|||||||||3
1613766450000|2021-02-19 20:27:30|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|5
1613766480000|2021-02-19 20:28:00|6774.2|6771.2|6773.7|6770.7|6774.2|6771.2|6773.7|6770.7|3
1613766520000|2021-02-19 20:28:40|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|3
1613766530000|2021-02-19 20:28:50|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|2
1613766550000|2021-02-19 20:29:10|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|2
1613766560000|2021-02-19 20:29:20|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|3
1613766580000|2021-02-19 20:29:40|||||||||1
1613766590000|2021-02-19 20:29:50|||||||||3
1613766610000|2021-02-19 20:30:10|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|5
1613766620000|2021-02-19 20:30:20|6775.7|6772.7|6776.2|6773.2|6776.7|6773.7|6775.7|6772.7|10
1613766630000|2021-02-19 20:30:30|6775.7|6772.7|6776.2|6773.2|6776.2|6773.2|6775.7|6772.7|0
1613766640000|2021-02-19 20:30:40|6775.7|6772.7|6776.7|6773.7|6776.7|6773.7|6775.7|6772.7|0
1613766670000|2021-02-19 20:31:10|||||||||2
1613766700000|2021-02-19 20:31:40|6777.2|6774.2|6777.7|6774.7|6777.7|6774.7|6777.2|6774.2|8
1613766710000|2021-02-19 20:31:50|6778.7|6775.7|6777.7|6774.7|6778.7|6775.7|6777.7|6774.7|21
1613766740000|2021-02-19 20:32:20|6778.2|6775.2|6778.7|6775.7|6778.7|6775.7|6778.2|6775.2|3
1613766760000|2021-02-19 20:32:40|6778.2|6775.2|6778.2|6775.2|6778.2|6775.2|6778.2|6775.2|3
1613766790000|2021-02-19 20:33:10|6778.7|6775.7|6778.7|6775.7|6778.7|6775.7|6778.2|6775.2|2
1613766800000|2021-02-19 20:33:20|6779.2|6776.2|6779.2|6776.2|6779.2|6776.2|6779.2|6776.2|2
1613766810000|2021-02-19 20:33:30|6779.7|6776.7|6779.7|6776.7|6779.7|6776.7|6779.2|6776.2|0
1613766820000|2021-02-19 20:33:40|||||||||4
1613766840000|2021-02-19 20:34:00|6778.7|6775.7|6778.7|6775.7|6778.7|6775.7|6778.7|6775.7|5
1613766850000|2021-02-19 20:34:10|6779.2|6776.2|6779.2|6776.2|6779.2|6776.2|6779.2|6776.2|4
1613766860000|2021-02-19 20:34:20|6778.7|6775.7|6778.7|6775.7|6778.7|6775.7|6778.7|6775.7|0
1613766880000|2021-02-19 20:34:40|6779.2|6776.2|6779.2|6776.2|6779.2|6776.2|6779.2|6776.2|5
1613766890000|2021-02-19 20:34:50|6778.7|6775.7|6778.7|6775.7|6778.7|6775.7|6778.7|6775.7|0
1613766900000|2021-02-19 20:35:00|||||||||1
1613766910000|2021-02-19 20:35:10|6779.2|6776.2|6778.7|6775.7|6779.2|6776.2|6778.7|6775.7|5
1613766920000|2021-02-19 20:35:20|||||||||2
1613766940000|2021-02-19 20:35:40|||||||||2
1613766950000|2021-02-19 20:35:50|||||||||1
1613766960000|2021-02-19 20:36:00|6779.2|6776.2|6779.2|6776.2|6779.2|6776.2|6778.7|6775.7|4
1613766970000|2021-02-19 20:36:10|6779.7|6776.7|6779.7|6776.7|6779.7|6776.7|6779.7|6776.7|0
1613766980000|2021-02-19 20:36:20|6779.2|6776.2|6779.2|6776.2|6779.2|6776.2|6778.7|6775.7|7
1613766990000|2021-02-19 20:36:30|6778.7|6775.7|6779.2|6776.2|6779.2|6776.2|6778.7|6775.7|4
1613767000000|2021-02-19 20:36:40|6779.7|6776.7|6779.2|6776.2|6779.7|6776.7|6779.2|6776.2|2
1613767020000|2021-02-19 20:37:00|6779.7|6776.7|6779.7|6776.7|6779.7|6776.7|6779.2|6776.2|4
1613767050000|2021-02-19 20:37:30|||||||||3
1613767060000|2021-02-19 20:37:40|6780.2|6777.2|6780.2|6777.2|6780.2|6777.2|6780.2|6777.2|2
1613767080000|2021-02-19 20:38:00|6779.7|6776.7|6780.7|6777.7|6780.7|6777.7|6779.7|6776.7|3
1613767120000|2021-02-19 20:38:40|||||||||3
1613767130000|2021-02-19 20:38:50|6781.2|6778.2|6781.2|6778.2|6781.2|6778.2|6781.2|6778.2|2
1613767140000|2021-02-19 20:39:00|6780.7|6777.7|6781.7|6778.7|6781.7|6778.7|6780.7|6777.7|5
1613767150000|2021-02-19 20:39:10|6781.2|6778.2|6781.2|6778.2|6781.2|6778.2|6781.2|6778.2|2
1613767170000|2021-02-19 20:39:30|6781.7|6778.7|6782.2|6779.2|6782.2|6779.2|6781.7|6778.7|11
1613767200000|2021-02-19 20:40:00|||||||||4
1613767230000|2021-02-19 20:40:30|||||||||3
1613767250000|2021-02-19 20:40:50|6781.7|6778.7|6781.7|6778.7|6781.7|6778.7|6781.7|6778.7|4
1613767260000|2021-02-19 20:41:00|6781.2|6778.2|6781.2|6778.2|6781.2|6778.2|6781.2|6778.2|4
1613767290000|2021-02-19 20:41:30|||||||||2
1613767310000|2021-02-19 20:41:50|6781.7|6778.7|6781.2|6778.2|6781.7|6778.7|6780.7|6777.7|7
1613767320000|2021-02-19 20:42:00|6780.7|6777.7|6781.2|6778.2|6781.2|6778.2|6780.7|6777.7|5
1613767340000|2021-02-19 20:42:20|6780.7|6777.7|6781.2|6778.2|6781.2|6778.2|6780.7|6777.7|2
1613767350000|2021-02-19 20:42:30|6780.7|6777.7|6780.7|6777.7|6780.7|6777.7|6780.7|6777.7|1
1613767370000|2021-02-19 20:42:50|6781.2|6778.2|6781.2|6778.2|6781.2|6778.2|6781.2|6778.2|3
1613767380000|2021-02-19 20:43:00|||||||||2
1613767390000|2021-02-19 20:43:10|6780.7|6777.7|6780.7|6777.7|6780.7|6777.7|6780.7|6777.7|1
1613767400000|2021-02-19 20:43:20|6780.2|6777.2|6778.7|6775.7|6780.2|6777.2|6778.7|6775.7|3
1613767410000|2021-02-19 20:43:30|6779.2|6776.2|6779.2|6776.2|6779.2|6776.2|6779.2|6776.2|1
1613767420000|2021-02-19 20:43:40|6778.7|6775.7|6778.7|6775.7|6779.2|6776.2|6778.7|6775.7|0
1613767430000|2021-02-19 20:43:50|6779.2|6776.2|6779.7|6776.7|6779.7|6776.7|6779.2|6776.2|3
1613767440000|2021-02-19 20:44:00|||||||||1
1613767450000|2021-02-19 20:44:10|6779.2|6776.2|6777.7|6774.7|6779.2|6776.2|6777.7|6774.7|9
1613767460000|2021-02-19 20:44:20|6778.2|6775.2|6778.7|6775.7|6778.7|6775.7|6778.2|6775.2|1
1613767470000|2021-02-19 20:44:30|||||||||1
1613767480000|2021-02-19 20:44:40|||||||||1
1613767490000|2021-02-19 20:44:50|6777.7|6774.7|6777.7|6774.7|6777.7|6774.7|6777.7|6774.7|6
1613767500000|2021-02-19 20:45:00|6776.7|6773.7|6776.7|6773.7|6777.2|6774.2|6776.7|6773.7|9
1613767510000|2021-02-19 20:45:10|6777.7|6774.7|6777.7|6774.7|6777.7|6774.7|6777.7|6774.7|2
1613767520000|2021-02-19 20:45:20|6778.7|6775.7|6777.7|6774.7|6778.7|6775.7|6777.7|6774.7|9
1613767540000|2021-02-19 20:45:40|||||||||3
1613767560000|2021-02-19 20:46:00|6778.7|6775.7|6777.7|6774.7|6778.7|6775.7|6777.7|6774.7|10
1613767570000|2021-02-19 20:46:10|6776.7|6773.7|6777.2|6774.2|6777.2|6774.2|6776.7|6773.7|3
1613767590000|2021-02-19 20:46:30|6776.7|6773.7|6776.7|6773.7|6776.7|6773.7|6776.7|6773.7|0
1613767610000|2021-02-19 20:46:50|6777.2|6774.2|6776.7|6773.7|6777.7|6774.7|6776.7|6773.7|8
1613767620000|2021-02-19 20:47:00|6777.2|6774.2|6777.2|6774.2|6777.2|6774.2|6777.2|6774.2|1
1613767640000|2021-02-19 20:47:20|6777.7|6774.7|6777.7|6774.7|6777.7|6774.7|6777.7|6774.7|1
1613767670000|2021-02-19 20:47:50|||||||||2
1613767690000|2021-02-19 20:48:10|6778.7|6775.7|6777.7|6774.7|6778.7|6775.7|6777.7|6774.7|9
1613767700000|2021-02-19 20:48:20|6778.2|6775.2|6777.7|6774.7|6778.2|6775.2|6777.7|6774.7|1
1613767720000|2021-02-19 20:48:40|6778.2|6775.2|6778.7|6775.7|6778.7|6775.7|6778.2|6775.2|4
1613767750000|2021-02-19 20:49:10|6779.2|6776.2|6779.2|6776.2|6779.2|6776.2|6779.2|6776.2|3
1613767780000|2021-02-19 20:49:40|6778.7|6775.7|6777.2|6774.2|6778.7|6775.7|6777.2|6774.2|4
1613767790000|2021-02-19 20:49:50|6776.7|6773.7|6776.7|6773.7|6777.2|6774.2|6776.7|6773.7|4
1613767800000|2021-02-19 20:50:00|6776.2|6773.2|6775.7|6772.7|6776.7|6773.7|6775.2|6772.2|2
1613767810000|2021-02-19 20:50:10|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|1
1613767820000|2021-02-19 20:50:20|6776.7|6773.7|6776.2|6773.2|6776.7|6773.7|6776.2|6773.2|3
1613767830000|2021-02-19 20:50:30|6775.7|6772.7|6775.2|6772.2|6775.7|6772.7|6775.2|6772.2|4
1613767870000|2021-02-19 20:51:10|||||||||4
1613767880000|2021-02-19 20:51:20|6774.7|6771.7|6772.7|6769.7|6774.7|6771.7|6772.7|6769.7|5
1613767900000|2021-02-19 20:51:40|||||||||1
1613767920000|2021-02-19 20:52:00|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|5
1613767930000|2021-02-19 20:52:10|||||||||4
1613767940000|2021-02-19 20:52:20|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|1
1613767950000|2021-02-19 20:52:30|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|0
1613767960000|2021-02-19 20:52:40|6775.2|6772.2|6775.7|6772.7|6775.7|6772.7|6775.2|6772.2|6
1613767970000|2021-02-19 20:52:50|6775.2|6772.2|6773.7|6770.7|6775.2|6772.2|6773.7|6770.7|0
1613767990000|2021-02-19 20:53:10|6774.2|6771.2|6774.7|6771.7|6774.7|6771.7|6774.2|6771.2|2
1613768010000|2021-02-19 20:53:30|||||||||3
1613768020000|2021-02-19 20:53:40|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|3
1613768030000|2021-02-19 20:53:50|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|1
1613768040000|2021-02-19 20:54:00|6775.2|6772.2|6774.2|6771.2|6775.2|6772.2|6774.2|6771.2|21
1613768050000|2021-02-19 20:54:10|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|0
1613768080000|2021-02-19 20:54:40|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|1
1613768090000|2021-02-19 20:54:50|6773.7|6770.7|6773.2|6770.2|6774.2|6771.2|6773.2|6770.2|13
1613768100000|2021-02-19 20:55:00|6772.7|6769.7|6771.2|6768.2|6772.7|6769.7|6770.7|6767.7|8
1613768110000|2021-02-19 20:55:10|6770.7|6767.7|6770.7|6767.7|6770.7|6767.7|6770.7|6767.7|1
1613768120000|2021-02-19 20:55:20|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|1
1613768130000|2021-02-19 20:55:30|6770.7|6767.7|6771.7|6768.7|6771.7|6768.7|6770.7|6767.7|7
1613768150000|2021-02-19 20:55:50|6771.2|6768.2|6770.7|6767.7|6771.2|6768.2|6770.7|6767.7|4
1613768180000|2021-02-19 20:56:20|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|6770.7|6767.7|5
1613768190000|2021-02-19 20:56:30|6770.7|6767.7|6771.2|6768.2|6771.2|6768.2|6770.7|6767.7|4
1613768200000|2021-02-19 20:56:40|6770.7|6767.7|6771.7|6768.7|6771.7|6768.7|6770.7|6767.7|2
1613768210000|2021-02-19 20:56:50|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|1
1613768220000|2021-02-19 20:57:00|6772.7|6769.7|6774.2|6771.2|6774.2|6771.2|6772.7|6769.7|3
1613768230000|2021-02-19 20:57:10|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|0
1613768250000|2021-02-19 20:57:30|6774.2|6771.2|6773.7|6770.7|6774.2|6771.2|6773.7|6770.7|3
1613768260000|2021-02-19 20:57:40|6772.7|6769.7|6772.7|6769.7|6773.2|6770.2|6772.7|6769.7|4
1613768270000|2021-02-19 20:57:50|6772.2|6769.2|6770.7|6767.7|6772.2|6769.2|6770.7|6767.7|7
1613768280000|2021-02-19 20:58:00|6771.2|6768.2|6768.7|6765.7|6771.2|6768.2|6768.7|6765.7|25
1613768290000|2021-02-19 20:58:10|6770.7|6767.7|6771.7|6768.7|6771.7|6768.7|6770.2|6767.2|20
1613768300000|2021-02-19 20:58:20|6772.2|6769.2|6774.2|6771.2|6774.2|6771.2|6771.7|6768.7|12
1613768310000|2021-02-19 20:58:30|6772.2|6769.2|6775.2|6772.2|6775.2|6772.2|6772.2|6769.2|2
1613768320000|2021-02-19 20:58:40|6775.7|6772.7|6775.2|6772.2|6775.7|6772.7|6774.7|6771.7|9
1613768330000|2021-02-19 20:58:50|6774.7|6771.7|6775.7|6772.7|6775.7|6772.7|6774.7|6771.7|2
1613768340000|2021-02-19 20:59:00|6775.2|6772.2|6776.7|6773.7|6776.7|6773.7|6774.7|6771.7|9
1613768350000|2021-02-19 20:59:10|6777.2|6774.2|6778.2|6775.2|6778.2|6775.2|6777.2|6774.2|7
1613768360000|2021-02-19 20:59:20|6778.7|6775.7|6778.2|6775.2|6779.7|6776.7|6777.2|6774.2|10
1613768370000|2021-02-19 20:59:30|6776.2|6773.2|6776.2|6773.2|6776.7|6773.7|6775.7|6772.7|5
1613768380000|2021-02-19 20:59:40|6775.7|6772.7|6775.7|6772.7|6776.7|6773.7|6775.2|6772.2|8
1613768390000|2021-02-19 20:59:50|6775.2|6772.2|6776.2|6773.2|6776.2|6773.2|6775.2|6772.2|4
1613768400000|2021-02-19 21:00:00|6778.7|6774.7|6776.4|6772.4|6779.1|6775.1|6776|6772|0
1613768410000|2021-02-19 21:00:10|6776.8|6772.8|6777.2|6773.2|6778.7|6774.7|6776.4|6772.4|0
1613768420000|2021-02-19 21:00:20|6776.8|6772.8|6775.7|6771.7|6777.2|6773.2|6775.7|6771.7|0
1613768430000|2021-02-19 21:00:30|6776.4|6772.4|6776|6772|6777.6|6773.6|6776|6772|0
1613768440000|2021-02-19 21:00:40|6775.7|6771.7|6773.7|6769.7|6775.7|6771.7|6773.7|6769.7|0
1613768450000|2021-02-19 21:00:50|6774.1|6770.1|6775.3|6771.3|6775.3|6771.3|6774.1|6770.1|0
1613768460000|2021-02-19 21:01:00|6774.9|6770.9|6776|6772|6776|6772|6774.9|6770.9|0
1613768470000|2021-02-19 21:01:10|6775.7|6771.7|6775.3|6771.3|6775.7|6771.7|6774.9|6770.9|0
1613768480000|2021-02-19 21:01:20|6775.7|6771.7|6776.4|6772.4|6776.8|6772.8|6775.7|6771.7|0
1613768490000|2021-02-19 21:01:30|6776.2|6772.2|6776|6772|6776.8|6772.8|6775|6771|0
1613768500000|2021-02-19 21:01:40|6775.2|6771.2|6775.6|6771.6|6775.6|6771.6|6775.2|6771.2|0
1613768510000|2021-02-19 21:01:50|6776|6772|6775.2|6771.2|6776.4|6772.4|6775.2|6771.2|0
1613768520000|2021-02-19 21:02:00|6775.6|6771.6|6776.4|6772.4|6776.4|6772.4|6775.4|6771.4|0
1613768530000|2021-02-19 21:02:10|6776.8|6772.8|6776.4|6772.4|6776.8|6772.8|6776.4|6772.4|0
1613768540000|2021-02-19 21:02:20|6776.8|6772.8|6777.5|6773.5|6777.5|6773.5|6776.8|6772.8|0
1613768550000|2021-02-19 21:02:30|6777.2|6773.2|6777.5|6773.5|6777.5|6773.5|6777.2|6773.2|0
1613768560000|2021-02-19 21:02:40|6777.9|6773.9|6777.2|6773.2|6777.9|6773.9|6777.2|6773.2|0
1613768570000|2021-02-19 21:02:50|6777.5|6773.5|6777.1|6773.1|6777.9|6773.9|6777.1|6773.1|0
1613768580000|2021-02-19 21:03:00|6776.8|6772.8|6776.8|6772.8|6776.8|6772.8|6776.8|6772.8|0
1613768600000|2021-02-19 21:03:20|6776.6|6772.6|6776|6772|6776.6|6772.6|6776|6772|0
1613768610000|2021-02-19 21:03:30|6776.4|6772.4|6776.8|6772.8|6776.8|6772.8|6776.4|6772.4|0
1613768620000|2021-02-19 21:03:40|6776.4|6772.4|6776.8|6772.8|6776.8|6772.8|6776.4|6772.4|0
1613768630000|2021-02-19 21:03:50|6776.4|6772.4|6776|6772|6776.4|6772.4|6775.8|6771.8|0
1613768640000|2021-02-19 21:04:00|6775.6|6771.6|6776|6772|6776.4|6772.4|6775.6|6771.6|0
1613768650000|2021-02-19 21:04:10|6775.6|6771.6|6776.4|6772.4|6776.4|6772.4|6775.6|6771.6|0
1613768660000|2021-02-19 21:04:20|6776.8|6772.8|6776.4|6772.4|6777.1|6773.1|6776.4|6772.4|0
1613768670000|2021-02-19 21:04:30|6776|6772|6775.2|6771.2|6776|6772|6775.2|6771.2|0
1613768680000|2021-02-19 21:04:40|6775.6|6771.6|6775.2|6771.2|6776|6772|6775.2|6771.2|0
1613768700000|2021-02-19 21:05:00|6774.8|6770.8|6775.6|6771.6|6776|6772|6774.8|6770.8|0
1613768710000|2021-02-19 21:05:10|6776|6772|6775.7|6771.7|6776|6772|6775.6|6771.6|0
1613768720000|2021-02-19 21:05:20|6776.1|6772.1|6776.1|6772.1|6776.1|6772.1|6776.1|6772.1|0
1613768730000|2021-02-19 21:05:30|6775.9|6771.9|6774.9|6770.9|6775.9|6771.9|6774.9|6770.9|0
1613768740000|2021-02-19 21:05:40|6774.5|6770.5|6773.3|6769.3|6774.5|6770.5|6773.3|6769.3|0
1613768750000|2021-02-19 21:05:50|6772.2|6768.2|6773.3|6769.3|6773.3|6769.3|6771.8|6767.8|0
1613768760000|2021-02-19 21:06:00|6773|6769|6771.4|6767.4|6773|6769|6771.4|6767.4|0
1613768770000|2021-02-19 21:06:10|6771|6767|6770.2|6766.2|6771.8|6767.8|6770.2|6766.2|0
1613768780000|2021-02-19 21:06:20|6769.9|6765.9|6769.9|6765.9|6769.9|6765.9|6769.5|6765.5|0
1613768790000|2021-02-19 21:06:30|6770.2|6766.2|6769.9|6765.9|6770.2|6766.2|6769.9|6765.9|0
1613768800000|2021-02-19 21:06:40|6770.2|6766.2|6771.2|6767.2|6771.2|6767.2|6769.9|6765.9|0
1613768810000|2021-02-19 21:06:50|6771.6|6767.6|6770.8|6766.8|6771.6|6767.6|6770.8|6766.8|0
1613768820000|2021-02-19 21:07:00|6771|6767|6771.2|6767.2|6771.6|6767.6|6771|6767|0
1613768830000|2021-02-19 21:07:10|6771.1|6767.1|6769.1|6765.1|6771.1|6767.1|6768.5|6764.5|0
1613768840000|2021-02-19 21:07:20|6770.7|6766.7|6771.4|6767.4|6771.4|6767.4|6770.7|6766.7|0
1613768850000|2021-02-19 21:07:30|6770.9|6766.9|6769.9|6765.9|6771.1|6767.1|6769.9|6765.9|0
1613768860000|2021-02-19 21:07:40|6770.3|6766.3|6770.7|6766.7|6771.1|6767.1|6770.3|6766.3|0
1613768870000|2021-02-19 21:07:50|6770.3|6766.3|6770.7|6766.7|6771.1|6767.1|6770.3|6766.3|0
1613768880000|2021-02-19 21:08:00|6770.9|6766.9|6771.1|6767.1|6771.1|6767.1|6770.7|6766.7|0
1613768890000|2021-02-19 21:08:10|6771.5|6767.5|6772.3|6768.3|6772.3|6768.3|6771.1|6767.1|0
1613768900000|2021-02-19 21:08:20|6771.9|6767.9|6772.3|6768.3|6773|6769|6771.9|6767.9|0
1613768910000|2021-02-19 21:08:30|6771.9|6767.9|6772.7|6768.7|6772.7|6768.7|6771.9|6767.9|0
1613768920000|2021-02-19 21:08:40|6772.6|6768.6|6772.6|6768.6|6772.6|6768.6|6772.6|6768.6|0
1613768930000|2021-02-19 21:08:50|6772.2|6768.2|6771.5|6767.5|6772.6|6768.6|6771.1|6767.1|0
1613768950000|2021-02-19 21:09:10|6771.6|6767.6|6772.2|6768.2|6772.2|6768.2|6771.6|6767.6|0
1613768960000|2021-02-19 21:09:20|6771.8|6767.8|6771.5|6767.5|6772.2|6768.2|6771.5|6767.5|0
1613768970000|2021-02-19 21:09:30|6771.1|6767.1|6770.7|6766.7|6771.1|6767.1|6770.3|6766.3|0
1613768980000|2021-02-19 21:09:40|6770.3|6766.3|6770.3|6766.3|6770.7|6766.7|6769.1|6765.1|0
1613768990000|2021-02-19 21:09:50|6769.9|6765.9|6769.9|6765.9|6770.3|6766.3|6769.5|6765.5|0
1613769000000|2021-02-19 21:10:00|6770.3|6766.3|6772.6|6768.6|6772.6|6768.6|6770.3|6766.3|0
1613769010000|2021-02-19 21:10:10|6772.2|6768.2|6770.7|6766.7|6772.2|6768.2|6770.7|6766.7|0
1613769020000|2021-02-19 21:10:20|6770.3|6766.3|6770.3|6766.3|6770.3|6766.3|6770.3|6766.3|0
1613769030000|2021-02-19 21:10:30|6770.7|6766.7|6770.7|6766.7|6771.1|6767.1|6770.3|6766.3|0
1613769040000|2021-02-19 21:10:40|6770.9|6766.9|6770.9|6766.9|6771.1|6767.1|6770.9|6766.9|0
1613769050000|2021-02-19 21:10:50|6770.7|6766.7|6770.3|6766.3|6770.7|6766.7|6770.3|6766.3|0
1613769060000|2021-02-19 21:11:00|6769.9|6765.9|6770.3|6766.3|6770.3|6766.3|6769.9|6765.9|0
1613769070000|2021-02-19 21:11:10|6769.9|6765.9|6769.9|6765.9|6769.9|6765.9|6769.9|6765.9|0
1613769080000|2021-02-19 21:11:20|6770.3|6766.3|6769.5|6765.5|6770.3|6766.3|6769.5|6765.5|0
1613769090000|2021-02-19 21:11:30|6769.1|6765.1|6769.5|6765.5|6769.9|6765.9|6769.1|6765.1|0
1613769100000|2021-02-19 21:11:40|6769.1|6765.1|6769.1|6765.1|6769.5|6765.5|6768.7|6764.7|0
1613769110000|2021-02-19 21:11:50|6769.2|6765.2|6769.2|6765.2|6769.6|6765.6|6768.8|6764.8|0
1613769120000|2021-02-19 21:12:00|6769.4|6765.4|6769.9|6765.9|6769.9|6765.9|6769.4|6765.4|0
1613769140000|2021-02-19 21:12:20|6769.2|6765.2|6769.6|6765.6|6769.6|6765.6|6769.2|6765.2|0
1613769150000|2021-02-19 21:12:30|6769.7|6765.7|6769.9|6765.9|6769.9|6765.9|6769.7|6765.7|0
1613769160000|2021-02-19 21:12:40|6769.7|6765.7|6769.6|6765.6|6769.9|6765.9|6769.6|6765.6|0
1613769180000|2021-02-19 21:13:00|6769.2|6765.2|6772.3|6768.3|6772.3|6768.3|6769.2|6765.2|0
1613769190000|2021-02-19 21:13:10|6772.7|6768.7|6773|6769|6773|6769|6772.3|6768.3|0
1613769200000|2021-02-19 21:13:20|6773.4|6769.4|6772.7|6768.7|6773.4|6769.4|6772.7|6768.7|0
1613769210000|2021-02-19 21:13:30|6772.3|6768.3|6773|6769|6773|6769|6772.3|6768.3|0
1613769220000|2021-02-19 21:13:40|6773.4|6769.4|6773.4|6769.4|6773.8|6769.8|6773.4|6769.4|0
1613769230000|2021-02-19 21:13:50|6773.8|6769.8|6773|6769|6773.8|6769.8|6772.7|6768.7|0
1613769240000|2021-02-19 21:14:00|6773.4|6769.4|6773.8|6769.8|6774.2|6770.2|6773.4|6769.4|0
1613769250000|2021-02-19 21:14:10|6773.6|6769.6|6772.7|6768.7|6773.6|6769.6|6772.7|6768.7|0
1613769260000|2021-02-19 21:14:20|6772.3|6768.3|6772.8|6768.8|6772.8|6768.8|6772.3|6768.3|0
1613769270000|2021-02-19 21:14:30|6773.2|6769.2|6772.8|6768.8|6773.2|6769.2|6772.8|6768.8|0
1613769280000|2021-02-19 21:14:40|6772.4|6768.4|6772.8|6768.8|6772.8|6768.8|6772.4|6768.4|0
1613769290000|2021-02-19 21:14:50|6772.6|6768.6|6771.6|6767.6|6773|6769|6771.5|6767.5|0
1613769300000|2021-02-19 21:15:00|6771.5|6767.5|6772.4|6768.4|6772.7|6768.7|6771.5|6767.5|0
1613769310000|2021-02-19 21:15:10|6772.2|6768.2|6772.1|6768.1|6772.2|6768.2|6772.1|6768.1|0
1613769320000|2021-02-19 21:15:20|6772|6768|6771.3|6767.3|6772|6768|6771.2|6767.2|0
1613769330000|2021-02-19 21:15:30|6770.7|6766.7|6771.6|6767.6|6771.6|6767.6|6770.7|6766.7|0
1613769340000|2021-02-19 21:15:40|6771.9|6767.9|6771.6|6767.6|6771.9|6767.9|6771.6|6767.6|0
1613769350000|2021-02-19 21:15:50|6771.7|6767.7|6771.5|6767.5|6771.8|6767.8|6771.5|6767.5|0
1613769360000|2021-02-19 21:16:00|6771.7|6767.7|6771.7|6767.7|6771.8|6767.8|6771.6|6767.6|0
1613769370000|2021-02-19 21:16:10|6771.6|6767.6|6771.6|6767.6|6771.6|6767.6|6771.5|6767.5|0
1613769390000|2021-02-19 21:16:30|6771.7|6767.7|6771.8|6767.8|6771.8|6767.8|6771.7|6767.7|0
1613769400000|2021-02-19 21:16:40|6771.9|6767.9|6772.1|6768.1|6772.1|6768.1|6771.9|6767.9|0
1613769410000|2021-02-19 21:16:50|6772.2|6768.2|6772.3|6768.3|6772.3|6768.3|6772.2|6768.2|0
1613769420000|2021-02-19 21:17:00|6772.5|6768.5|6772.9|6768.9|6773.4|6769.4|6772.5|6768.5|0
1613769440000|2021-02-19 21:17:20|6772.8|6768.8|6773.3|6769.3|6773.3|6769.3|6772.8|6768.8|0
1613769450000|2021-02-19 21:17:30|6773|6769|6773|6769|6773|6769|6773|6769|0
1613769460000|2021-02-19 21:17:40|6773.1|6769.1|6773.1|6769.1|6773.1|6769.1|6773.1|6769.1|0
1613769480000|2021-02-19 21:18:00|6773.2|6769.2|6773.1|6769.1|6773.2|6769.2|6773.1|6769.1|0
1613769490000|2021-02-19 21:18:10|6773.2|6769.2|6773.2|6769.2|6773.2|6769.2|6773.2|6769.2|0
1613769500000|2021-02-19 21:18:20|6773.4|6769.4|6773.4|6769.4|6773.4|6769.4|6773.4|6769.4|0
1613769510000|2021-02-19 21:18:30|6773.6|6769.6|6773.6|6769.6|6773.6|6769.6|6773.6|6769.6|0
1613769520000|2021-02-19 21:18:40|6773.5|6769.5|6773.8|6769.8|6773.8|6769.8|6773.5|6769.5|0
1613769530000|2021-02-19 21:18:50|6773.9|6769.9|6773.9|6769.9|6773.9|6769.9|6773.8|6769.8|0
1613769550000|2021-02-19 21:19:10|6773.8|6769.8|6773.8|6769.8|6773.8|6769.8|6773.8|6769.8|0
1613769600000|2021-02-19 21:20:00|6773.6|6769.6|6773.9|6769.9|6773.9|6769.9|6773.6|6769.6|0
1613769610000|2021-02-19 21:20:10|6774|6770|6773.9|6769.9|6774|6770|6773.9|6769.9|0
1613769630000|2021-02-19 21:20:30|6773.8|6769.8|6773.8|6769.8|6773.8|6769.8|6773.8|6769.8|0
1613769680000|2021-02-19 21:21:20|6773.9|6769.9|6773.8|6769.8|6774.2|6770.2|6773.8|6769.8|0
1613769690000|2021-02-19 21:21:30|6773.9|6769.9|6773.9|6769.9|6773.9|6769.9|6773.9|6769.9|0
1613769700000|2021-02-19 21:21:40|6773.8|6769.8|6773.8|6769.8|6773.8|6769.8|6773.8|6769.8|0
1613769710000|2021-02-19 21:21:50|6773.7|6769.7|6773.7|6769.7|6773.7|6769.7|6773.7|6769.7|0
1613769720000|2021-02-19 21:22:00|6773.6|6769.6|6773.5|6769.5|6773.6|6769.6|6773.5|6769.5|0
1613769740000|2021-02-19 21:22:20|6773.8|6769.8|6774|6770|6774|6770|6773.8|6769.8|0
1613769750000|2021-02-19 21:22:30|6773.6|6769.6|6773.6|6769.6|6773.6|6769.6|6773.6|6769.6|0
1613769760000|2021-02-19 21:22:40|6773.5|6769.5|6773.4|6769.4|6773.5|6769.5|6773.4|6769.4|0
1613769770000|2021-02-19 21:22:50|6773.3|6769.3|6773.2|6769.2|6773.3|6769.3|6773.2|6769.2|0
1613769800000|2021-02-19 21:23:20|6773.3|6769.3|6773.3|6769.3|6773.3|6769.3|6773.3|6769.3|0
1613769830000|2021-02-19 21:23:50|6773.1|6769.1|6773.1|6769.1|6773.1|6769.1|6773.1|6769.1|0
1613769860000|2021-02-19 21:24:20|6773.3|6769.3|6773.3|6769.3|6773.4|6769.4|6773.3|6769.3|0
1613769910000|2021-02-19 21:25:10|6773.4|6769.4|6773.4|6769.4|6773.4|6769.4|6773.4|6769.4|0
1613769930000|2021-02-19 21:25:30|6773.2|6769.2|6773.2|6769.2|6773.2|6769.2|6773.2|6769.2|0
1613769940000|2021-02-19 21:25:40|6773.1|6769.1|6773.3|6769.3|6773.3|6769.3|6773.1|6769.1|0
1613769960000|2021-02-19 21:26:00|6773.2|6769.2|6773.2|6769.2|6773.2|6769.2|6773.2|6769.2|0
1613769980000|2021-02-19 21:26:20|6773.1|6769.1|6773.1|6769.1|6773.1|6769.1|6773.1|6769.1|0
1613769990000|2021-02-19 21:26:30|6773.3|6769.3|6773.3|6769.3|6773.3|6769.3|6773.3|6769.3|0
1613770010000|2021-02-19 21:26:50|6773.1|6769.1|6773.1|6769.1|6773.1|6769.1|6773.1|6769.1|0
1613770040000|2021-02-19 21:27:20|6772.7|6768.7|6772.9|6768.9|6772.9|6768.9|6772.7|6768.7|0
1613770050000|2021-02-19 21:27:30|6773|6769|6773|6769|6773|6769|6773|6769|0
1613770070000|2021-02-19 21:27:50|6773.3|6769.3|6773.3|6769.3|6773.3|6769.3|6773.3|6769.3|0
1613770080000|2021-02-19 21:28:00|6773.4|6769.4|6773.4|6769.4|6773.4|6769.4|6773.4|6769.4|0
1613770090000|2021-02-19 21:28:10|6773.3|6769.3|6773.3|6769.3|6773.3|6769.3|6773.3|6769.3|0
1613770100000|2021-02-19 21:28:20|6773.6|6769.6|6773.5|6769.5|6773.6|6769.6|6773.5|6769.5|0
1613770140000|2021-02-19 21:29:00|6773.4|6769.4|6773.4|6769.4|6773.4|6769.4|6773.4|6769.4|0
1613770150000|2021-02-19 21:29:10|6773.3|6769.3|6773.3|6769.3|6773.3|6769.3|6773.3|6769.3|0
1613770180000|2021-02-19 21:29:40|6773.2|6769.2|6773.1|6769.1|6773.4|6769.4|6773.1|6769.1|0
1613770190000|2021-02-19 21:29:50|6773|6769|6773.3|6769.3|6773.3|6769.3|6772.7|6768.7|0
1613770200000|2021-02-19 21:30:00|6773.1|6769.1|6772.4|6768.4|6773.1|6769.1|6772|6768|0
1613770210000|2021-02-19 21:30:10|6772|6768|6772.4|6768.4|6772.7|6768.7|6771.6|6767.6|0
1613770220000|2021-02-19 21:30:20|6772.7|6768.7|6771.2|6767.2|6772.7|6768.7|6771.2|6767.2|0
1613770230000|2021-02-19 21:30:30|6772|6768|6771.6|6767.6|6772.4|6768.4|6771.2|6767.2|0
1613770240000|2021-02-19 21:30:40|6771.2|6767.2|6771.6|6767.6|6772.4|6768.4|6771.2|6767.2|0
1613770250000|2021-02-19 21:30:50|6771.2|6767.2|6770.8|6766.8|6771.6|6767.6|6770.8|6766.8|0
1613770260000|2021-02-19 21:31:00|6771.2|6767.2|6770.8|6766.8|6771.6|6767.6|6770.8|6766.8|0
1613770270000|2021-02-19 21:31:10|6771.2|6767.2|6771.2|6767.2|6771.6|6767.6|6770.8|6766.8|0
1613770280000|2021-02-19 21:31:20|6770.8|6766.8|6771.2|6767.2|6771.2|6767.2|6770.8|6766.8|0
1613770290000|2021-02-19 21:31:30|6770.8|6766.8|6770.8|6766.8|6771.2|6767.2|6770.8|6766.8|0
1613770300000|2021-02-19 21:31:40|6770.4|6766.4|6770.8|6766.8|6771.2|6767.2|6770.4|6766.4|0
1613770310000|2021-02-19 21:31:50|6771.2|6767.2|6770.4|6766.4|6771.2|6767.2|6770|6766|0
1613770320000|2021-02-19 21:32:00|6770.8|6766.8|6770.4|6766.4|6770.8|6766.8|6770.4|6766.4|0
1613770330000|2021-02-19 21:32:10|6770.8|6766.8|6770.8|6766.8|6770.8|6766.8|6770.4|6766.4|0
1613770340000|2021-02-19 21:32:20|6771.2|6767.2|6770.8|6766.8|6771.6|6767.6|6770.8|6766.8|0
1613770350000|2021-02-19 21:32:30|6771.6|6767.6|6771.2|6767.2|6771.6|6767.6|6770.8|6766.8|0
1613770360000|2021-02-19 21:32:40|6771.6|6767.6|6771.6|6767.6|6772|6768|6770.8|6766.8|0
1613770370000|2021-02-19 21:32:50|6772|6768|6771.6|6767.6|6772.4|6768.4|6771.6|6767.6|0
1613770380000|2021-02-19 21:33:00|6771.2|6767.2|6771.2|6767.2|6771.6|6767.6|6770.8|6766.8|0
1613770390000|2021-02-19 21:33:10|6770.8|6766.8|6771.2|6767.2|6771.2|6767.2|6770.8|6766.8|0
1613770410000|2021-02-19 21:33:30|6771.6|6767.6|6772|6768|6772|6768|6770.9|6766.9|0
1613770430000|2021-02-19 21:33:50|6772.4|6768.4|6772.4|6768.4|6772.8|6768.8|6772.4|6768.4|0
1613770440000|2021-02-19 21:34:00|6772|6768|6772.4|6768.4|6772.4|6768.4|6772|6768|0
1613770450000|2021-02-19 21:34:10|6772.8|6768.8|6772.4|6768.4|6772.8|6768.8|6772.4|6768.4|0
1613770470000|2021-02-19 21:34:30|6772|6768|6772|6768|6772|6768|6772|6768|0
1613770480000|2021-02-19 21:34:40|6772.4|6768.4|6772.4|6768.4|6772.4|6768.4|6772|6768|0
1613770490000|2021-02-19 21:34:50|6772|6768|6771.6|6767.6|6772|6768|6771.6|6767.6|0
1613770500000|2021-02-19 21:35:00|6772|6768|6772.4|6768.4|6772.4|6768.4|6771.6|6767.6|0
1613770510000|2021-02-19 21:35:10|6772.8|6768.8|6772.8|6768.8|6772.8|6768.8|6772.8|6768.8|0
1613770520000|2021-02-19 21:35:20|6773.2|6769.2|6772|6768|6773.2|6769.2|6772|6768|0
1613770530000|2021-02-19 21:35:30|6772.4|6768.4|6771.6|6767.6|6772.4|6768.4|6771.6|6767.6|0
1613770540000|2021-02-19 21:35:40|6772|6768|6772|6768|6772|6768|6771.6|6767.6|0
1613770550000|2021-02-19 21:35:50|6771.9|6767.9|6771.6|6767.6|6771.9|6767.9|6771.6|6767.6|0
1613770560000|2021-02-19 21:36:00|6771.9|6767.9|6771.9|6767.9|6771.9|6767.9|6771.9|6767.9|0
1613770580000|2021-02-19 21:36:20|6771.6|6767.6|6771.9|6767.9|6771.9|6767.9|6771.6|6767.6|0
1613770590000|2021-02-19 21:36:30|6772.3|6768.3|6772.7|6768.7|6772.7|6768.7|6771.9|6767.9|0
1613770600000|2021-02-19 21:36:40|6772.3|6768.3|6772.3|6768.3|6772.3|6768.3|6772.3|6768.3|0
1613770610000|2021-02-19 21:36:50|6773.1|6769.1|6773.1|6769.1|6773.1|6769.1|6773.1|6769.1|0
1613770620000|2021-02-19 21:37:00|6772.7|6768.7|6773.1|6769.1|6773.1|6769.1|6772.3|6768.3|0
1613770630000|2021-02-19 21:37:10|6773.5|6769.5|6773.9|6769.9|6774.3|6770.3|6773.5|6769.5|0
1613770640000|2021-02-19 21:37:20|6773.1|6769.1|6773.5|6769.5|6773.5|6769.5|6773.1|6769.1|0
1613770650000|2021-02-19 21:37:30|6773.1|6769.1|6773.9|6769.9|6773.9|6769.9|6773.1|6769.1|0
1613770660000|2021-02-19 21:37:40|6773.5|6769.5|6773.5|6769.5|6773.5|6769.5|6773.5|6769.5|0
1613770670000|2021-02-19 21:37:50|6773.1|6769.1|6773.9|6769.9|6773.9|6769.9|6773.1|6769.1|0
1613770710000|2021-02-19 21:38:30|6773.5|6769.5|6773.5|6769.5|6773.5|6769.5|6773.5|6769.5|0
1613770720000|2021-02-19 21:38:40|6773.1|6769.1|6773.1|6769.1|6773.1|6769.1|6773.1|6769.1|0
1613770730000|2021-02-19 21:38:50|6773.5|6769.5|6773.5|6769.5|6773.5|6769.5|6773.5|6769.5|0
1613770740000|2021-02-19 21:39:00|6773.1|6769.1|6773.1|6769.1|6773.1|6769.1|6773.1|6769.1|0
1613770760000|2021-02-19 21:39:20|6773.5|6769.5|6773.5|6769.5|6773.5|6769.5|6773.5|6769.5|0
1613770770000|2021-02-19 21:39:30|6773.1|6769.1|6773.5|6769.5|6773.5|6769.5|6773.1|6769.1|0
1613770790000|2021-02-19 21:39:50|6773.1|6769.1|6773.1|6769.1|6773.1|6769.1|6773.1|6769.1|0
1613770800000|2021-02-19 21:40:00|6772.7|6768.7|6772.7|6768.7|6773.1|6769.1|6772.3|6768.3|0
1613770810000|2021-02-19 21:40:10|6772.3|6768.3|6771.9|6767.9|6772.3|6768.3|6771.9|6767.9|0
1613770820000|2021-02-19 21:40:20|6772.3|6768.3|6771.9|6767.9|6772.3|6768.3|6771.9|6767.9|0
1613770870000|2021-02-19 21:41:10|6771.5|6767.5|6771.5|6767.5|6771.5|6767.5|6771.5|6767.5|0
1613770880000|2021-02-19 21:41:20|6771.2|6767.2|6771.2|6767.2|6771.5|6767.5|6771.2|6767.2|0
1613770890000|2021-02-19 21:41:30|6770.8|6766.8|6770.8|6766.8|6770.8|6766.8|6770.8|6766.8|0
1613770900000|2021-02-19 21:41:40|6771.2|6767.2|6771.2|6767.2|6771.2|6767.2|6771.2|6767.2|0
1613770910000|2021-02-19 21:41:50|6770.8|6766.8|6771.1|6767.1|6771.5|6767.5|6770.8|6766.8|0
1613770920000|2021-02-19 21:42:00|6770.7|6766.7|6771.1|6767.1|6771.1|6767.1|6770.4|6766.4|0
1613770930000|2021-02-19 21:42:10|6771.5|6767.5|6771.5|6767.5|6771.5|6767.5|6771.5|6767.5|0
1613770940000|2021-02-19 21:42:20|6771.9|6767.9|6772.3|6768.3|6772.3|6768.3|6771.9|6767.9|0
1613770950000|2021-02-19 21:42:30|6771.9|6767.9|6772.3|6768.3|6772.3|6768.3|6771.9|6767.9|0
1613770960000|2021-02-19 21:42:40|6771.9|6767.9|6771.9|6767.9|6772.3|6768.3|6771.9|6767.9|0
1613770970000|2021-02-19 21:42:50|6772.3|6768.3|6772.3|6768.3|6772.3|6768.3|6772.3|6768.3|0
1613770980000|2021-02-19 21:43:00|6772.7|6768.7|6773.5|6769.5|6773.5|6769.5|6772.7|6768.7|0
1613770990000|2021-02-19 21:43:10|6773.1|6769.1|6773.1|6769.1|6773.9|6769.9|6773.1|6769.1|0
1613771000000|2021-02-19 21:43:20|6773.5|6769.5|6773.5|6769.5|6773.9|6769.9|6773.5|6769.5|0
1613771010000|2021-02-19 21:43:30|6773.9|6769.9|6774.3|6770.3|6774.3|6770.3|6773.9|6769.9|0
1613771020000|2021-02-19 21:43:40|6773.9|6769.9|6773.9|6769.9|6774.3|6770.3|6773.9|6769.9|0
1613771030000|2021-02-19 21:43:50|6773.5|6769.5|6773.5|6769.5|6773.5|6769.5|6773.5|6769.5|0
1613771060000|2021-02-19 21:44:20|6773.7|6769.7|6773.7|6769.7|6773.7|6769.7|6773.3|6769.3|0
1613771070000|2021-02-19 21:44:30|6774.1|6770.1|6774.1|6770.1|6774.1|6770.1|6774.1|6770.1|0
1613771080000|2021-02-19 21:44:40|6773.7|6769.7|6774.1|6770.1|6774.1|6770.1|6773.3|6769.3|0
1613771090000|2021-02-19 21:44:50|6773.7|6769.7|6773.7|6769.7|6774.1|6770.1|6773.7|6769.7|0
1613771100000|2021-02-19 21:45:00|6774.1|6770.1|6774.1|6770.1|6774.1|6770.1|6773.7|6769.7|0
1613771110000|2021-02-19 21:45:10|6773.7|6769.7|6773.7|6769.7|6773.7|6769.7|6773.7|6769.7|0
1613771120000|2021-02-19 21:45:20|6773.3|6769.3|6773.3|6769.3|6773.7|6769.7|6773.3|6769.3|0
1613771130000|2021-02-19 21:45:30|6773.7|6769.7|6773.7|6769.7|6773.7|6769.7|6773.7|6769.7|0
1613771140000|2021-02-19 21:45:40|6773.3|6769.3|6773.3|6769.3|6773.7|6769.7|6773.3|6769.3|0
1613771150000|2021-02-19 21:45:50|6772.9|6768.9|6773.3|6769.3|6773.3|6769.3|6772.9|6768.9|0
1613771160000|2021-02-19 21:46:00|6773.7|6769.7|6773.7|6769.7|6773.7|6769.7|6773.7|6769.7|0
1613771170000|2021-02-19 21:46:10|6772.9|6768.9|6773|6769|6773.4|6769.4|6772.9|6768.9|0
1613771180000|2021-02-19 21:46:20|6773.4|6769.4|6772.2|6768.2|6773.4|6769.4|6772.2|6768.2|0
1613771190000|2021-02-19 21:46:30|6772.6|6768.6|6772.6|6768.6|6772.6|6768.6|6772.6|6768.6|0
1613771200000|2021-02-19 21:46:40|6772.2|6768.2|6772.6|6768.6|6772.6|6768.6|6772.2|6768.2|0
1613771220000|2021-02-19 21:47:00|6772.2|6768.2|6772.2|6768.2|6772.6|6768.6|6772.2|6768.2|0
1613771240000|2021-02-19 21:47:20|6772.6|6768.6|6772.6|6768.6|6772.6|6768.6|6772.6|6768.6|0
1613771250000|2021-02-19 21:47:30|6772.2|6768.2|6772.2|6768.2|6772.2|6768.2|6772.2|6768.2|0
1613771260000|2021-02-19 21:47:40|6772.6|6768.6|6772.2|6768.2|6772.6|6768.6|6772.2|6768.2|0
1613771270000|2021-02-19 21:47:50|6772.6|6768.6|6772.6|6768.6|6772.6|6768.6|6772.2|6768.2|0
1613771280000|2021-02-19 21:48:00|6772.2|6768.2|6772.2|6768.2|6772.2|6768.2|6772.2|6768.2|0
1613771290000|2021-02-19 21:48:10|6772.6|6768.6|6772.6|6768.6|6772.6|6768.6|6772.2|6768.2|0
1613771300000|2021-02-19 21:48:20|6773|6769|6772.6|6768.6|6773|6769|6772.6|6768.6|0
1613771310000|2021-02-19 21:48:30|6773|6769|6772.9|6768.9|6773|6769|6772.6|6768.6|0
1613771320000|2021-02-19 21:48:40|6773.3|6769.3|6772.9|6768.9|6773.3|6769.3|6772.9|6768.9|0
1613771330000|2021-02-19 21:48:50|6772.5|6768.5|6772.5|6768.5|6772.9|6768.9|6772.5|6768.5|0
1613771340000|2021-02-19 21:49:00|6772.9|6768.9|6772.5|6768.5|6772.9|6768.9|6772.5|6768.5|0
1613771350000|2021-02-19 21:49:10|6772.2|6768.2|6772.5|6768.5|6772.5|6768.5|6772.2|6768.2|0
1613771360000|2021-02-19 21:49:20|6772.2|6768.2|6771.8|6767.8|6772.2|6768.2|6771.8|6767.8|0
1613771370000|2021-02-19 21:49:30|6772.2|6768.2|6771.8|6767.8|6772.2|6768.2|6771.8|6767.8|0
1613771380000|2021-02-19 21:49:40|6771.4|6767.4|6771.8|6767.8|6771.8|6767.8|6771.4|6767.4|0
1613771400000|2021-02-19 21:50:00|6771.4|6767.4|6771.4|6767.4|6771.8|6767.8|6771.4|6767.4|0
1613771410000|2021-02-19 21:50:10|6771.8|6767.8|6771.8|6767.8|6771.8|6767.8|6771.8|6767.8|0
1613771430000|2021-02-19 21:50:30|6771.4|6767.4|6771.4|6767.4|6771.8|6767.8|6771.4|6767.4|0
1613771440000|2021-02-19 21:50:40|6771|6767|6771.4|6767.4|6771.8|6767.8|6771|6767|0
1613771450000|2021-02-19 21:50:50|6771|6767|6771|6767|6771|6767|6770.6|6766.6|0
1613771460000|2021-02-19 21:51:00|6769.8|6765.8|6770.6|6766.6|6771|6767|6769.8|6765.8|0
1613771470000|2021-02-19 21:51:10|6771|6767|6771|6767|6771.4|6767.4|6770.6|6766.6|0
1613771480000|2021-02-19 21:51:20|6771.4|6767.4|6771.8|6767.8|6771.8|6767.8|6771.4|6767.4|0
1613771500000|2021-02-19 21:51:40|6771.4|6767.4|6772.2|6768.2|6772.2|6768.2|6771.4|6767.4|0
1613771510000|2021-02-19 21:51:50|6771.8|6767.8|6771.8|6767.8|6771.8|6767.8|6771.4|6767.4|0
1613771520000|2021-02-19 21:52:00|6772.2|6768.2|6772.2|6768.2|6772.2|6768.2|6771.4|6767.4|0
1613771530000|2021-02-19 21:52:10|6772.3|6768.3|6771.5|6767.5|6772.3|6768.3|6771.5|6767.5|0
1613771540000|2021-02-19 21:52:20|6771.9|6767.9|6771.9|6767.9|6771.9|6767.9|6771.9|6767.9|0
1613771550000|2021-02-19 21:52:30|6771.5|6767.5|6771.5|6767.5|6771.9|6767.9|6771.5|6767.5|0
1613771560000|2021-02-19 21:52:40|6771.9|6767.9|6771.5|6767.5|6771.9|6767.9|6771.5|6767.5|0
1613771570000|2021-02-19 21:52:50|6771.9|6767.9|6771.9|6767.9|6772.3|6768.3|6771.9|6767.9|0
1613771580000|2021-02-19 21:53:00|6771.5|6767.5|6771.9|6767.9|6771.9|6767.9|6771.5|6767.5|0
1613771590000|2021-02-19 21:53:10|6772.1|6768.1|6771.7|6767.7|6772.1|6768.1|6771.7|6767.7|0
1613771600000|2021-02-19 21:53:20|6771.3|6767.3|6771.3|6767.3|6771.3|6767.3|6771.3|6767.3|0
1613771610000|2021-02-19 21:53:30|6771.7|6767.7|6771.7|6767.7|6771.7|6767.7|6771.7|6767.7|0
1613771620000|2021-02-19 21:53:40|6771.3|6767.3|6771.4|6767.4|6771.4|6767.4|6771.3|6767.3|0
1613771630000|2021-02-19 21:53:50|6771.8|6767.8|6771|6767|6771.8|6767.8|6771|6767|0
1613771640000|2021-02-19 21:54:00|6771.4|6767.4|6771.4|6767.4|6771.4|6767.4|6771|6767|0
1613771650000|2021-02-19 21:54:10|6772.2|6768.2|6772.2|6768.2|6772.2|6768.2|6772.2|6768.2|0
1613771660000|2021-02-19 21:54:20|6772.6|6768.6|6772.2|6768.2|6772.6|6768.6|6772.2|6768.2|0
1613771670000|2021-02-19 21:54:30|6772.6|6768.6|6772.2|6768.2|6772.6|6768.6|6772.2|6768.2|0
1613771680000|2021-02-19 21:54:40|6772.6|6768.6|6772.2|6768.2|6772.6|6768.6|6772.2|6768.2|0
1613771690000|2021-02-19 21:54:50|6772.6|6768.6|6772.2|6768.2|6772.6|6768.6|6772.2|6768.2|0
1613771700000|2021-02-19 21:55:00|6772.6|6768.6|6771.8|6767.8|6772.6|6768.6|6771.4|6767.4|0
1613771710000|2021-02-19 21:55:10|6772.2|6768.2|6771.8|6767.8|6772.2|6768.2|6771.8|6767.8|0
1613771720000|2021-02-19 21:55:20|6771.4|6767.4|6771.8|6767.8|6771.8|6767.8|6771.4|6767.4|0
1613771730000|2021-02-19 21:55:30|6771.4|6767.4|6771.4|6767.4|6771.8|6767.8|6771.4|6767.4|0
1613771760000|2021-02-19 21:56:00|6771.8|6767.8|6771.8|6767.8|6771.8|6767.8|6771.8|6767.8|0
1613771770000|2021-02-19 21:56:10|6771.4|6767.4|6771.8|6767.8|6771.8|6767.8|6771.4|6767.4|0
1613771780000|2021-02-19 21:56:20|6771.4|6767.4|6771.4|6767.4|6771.4|6767.4|6771.4|6767.4|0
1613771790000|2021-02-19 21:56:30|6771.8|6767.8|6771.8|6767.8|6771.8|6767.8|6771.4|6767.4|0
1613771800000|2021-02-19 21:56:40|6771.4|6767.4|6771.4|6767.4|6772.2|6768.2|6771.4|6767.4|0
1613771810000|2021-02-19 21:56:50|6771.8|6767.8|6771.8|6767.8|6772.2|6768.2|6771.4|6767.4|0
1613771820000|2021-02-19 21:57:00|6772.2|6768.2|6771.8|6767.8|6772.2|6768.2|6771.5|6767.5|0
1613771830000|2021-02-19 21:57:10|6772.2|6768.2|6772.2|6768.2|6772.2|6768.2|6771.8|6767.8|0
1613771840000|2021-02-19 21:57:20|6771.8|6767.8|6772.2|6768.2|6772.2|6768.2|6771.8|6767.8|0
1613771850000|2021-02-19 21:57:30|6772.6|6768.6|6772.2|6768.2|6772.6|6768.6|6772.2|6768.2|0
1613771860000|2021-02-19 21:57:40|6772.6|6768.6|6772.6|6768.6|6772.6|6768.6|6772.2|6768.2|0
1613771870000|2021-02-19 21:57:50|6772.2|6768.2|6772.6|6768.6|6772.6|6768.6|6772.2|6768.2|0
1613771880000|2021-02-19 21:58:00|6772.2|6768.2|6772.6|6768.6|6772.6|6768.6|6772.2|6768.2|0
1613771890000|2021-02-19 21:58:10|6772.2|6768.2|6772.6|6768.6|6772.6|6768.6|6772.2|6768.2|0
1613771900000|2021-02-19 21:58:20|6772.2|6768.2|6772.2|6768.2|6772.2|6768.2|6772.2|6768.2|0
1613771910000|2021-02-19 21:58:30|6772.6|6768.6|6772.2|6768.2|6772.6|6768.6|6771.9|6767.9|0
1613771920000|2021-02-19 21:58:40|6771.9|6767.9|6772.2|6768.2|6772.6|6768.6|6771.9|6767.9|0
1613771930000|2021-02-19 21:58:50|6771.9|6767.9|6771.9|6767.9|6772.2|6768.2|6771.9|6767.9|0
1613771940000|2021-02-19 21:59:00|6771.5|6767.5|6772.2|6768.2|6772.6|6768.6|6771.5|6767.5|0
1613771950000|2021-02-19 21:59:10|6772.6|6768.6|6772.6|6768.6|6772.6|6768.6|6772.2|6768.2|0
1613771960000|2021-02-19 21:59:20|6772.2|6768.2|6772.6|6768.6|6772.6|6768.6|6772.2|6768.2|0
1613771970000|2021-02-19 21:59:30|6773|6769|6773|6769|6773|6769|6772.6|6768.6|0
1613771980000|2021-02-19 21:59:40|6772.6|6768.6|6773|6769|6773.7|6769.7|6772.6|6768.6|0
1613771990000|2021-02-19 21:59:50|6772.6|6768.6|6773|6769|6774.1|6770.1|6772.6|6768.6|0
1613947800000|2021-02-21 22:50:00|6776.7|6774.7|6778.2|6776.2|6780.7|6778.7|6776.7|6774.7|5
1613947810000|2021-02-21 22:50:10|6779.2|6777.2|6783.2|6781.2|6783.2|6781.2|6778.7|6776.7|24
1613947820000|2021-02-21 22:50:20|6780.7|6778.7|6776.2|6774.2|6781.2|6779.2|6772.2|6770.2|72
1613947830000|2021-02-21 22:50:30|6777.7|6775.7|6776.7|6774.7|6777.7|6775.7|6774.2|6772.2|43
1613947840000|2021-02-21 22:50:40|6777.2|6775.2|6777.7|6775.7|6777.7|6775.7|6776.7|6774.7|6
1613947850000|2021-02-21 22:50:50|6778.2|6776.2|6778.2|6776.2|6778.2|6776.2|6778.2|6776.2|6
1613947860000|2021-02-21 22:51:00|6780.7|6778.7|6780.7|6778.7|6782.2|6780.2|6779.7|6777.7|48
1613947870000|2021-02-21 22:51:10|6780.2|6778.2|6778.7|6776.7|6781.2|6779.2|6778.7|6776.7|8
1613947880000|2021-02-21 22:51:20|6779.2|6777.2|6780.7|6778.7|6781.2|6779.2|6779.2|6777.2|20
1613947890000|2021-02-21 22:51:30|6781.2|6779.2|6781.7|6779.7|6781.7|6779.7|6781.2|6779.2|7
1613947900000|2021-02-21 22:51:40|6781.2|6779.2|6780.7|6778.7|6781.2|6779.2|6780.7|6778.7|3
1613947910000|2021-02-21 22:51:50|6781.2|6779.2|6781.2|6779.2|6781.2|6779.2|6781.2|6779.2|1
1613947920000|2021-02-21 22:52:00|6781.7|6779.7|6781.2|6779.2|6783.2|6781.2|6781.2|6779.2|46
1613947930000|2021-02-21 22:52:10|6781.7|6779.7|6782.2|6780.2|6782.2|6780.2|6781.7|6779.7|0
1613947950000|2021-02-21 22:52:30|6781.7|6779.7|6781.2|6779.2|6781.7|6779.7|6781.2|6779.2|5
1613947960000|2021-02-21 22:52:40|6781.7|6779.7|6782.7|6780.7|6783.2|6781.2|6781.7|6779.7|3
1613947970000|2021-02-21 22:52:50|6782.2|6780.2|6782.7|6780.7|6782.7|6780.7|6782.2|6780.2|1
1613947980000|2021-02-21 22:53:00|6782.2|6780.2|6781.2|6779.2|6782.2|6780.2|6781.2|6779.2|0
1613947990000|2021-02-21 22:53:10|6780.7|6778.7|6780.7|6778.7|6780.7|6778.7|6780.7|6778.7|6
1613948000000|2021-02-21 22:53:20|6780.2|6778.2|6778.7|6776.7|6780.7|6778.7|6778.7|6776.7|11
1613948010000|2021-02-21 22:53:30|6778.2|6776.2|6780.2|6778.2|6781.2|6779.2|6778.2|6776.2|28
1613948020000|2021-02-21 22:53:40|6780.7|6778.7|6781.2|6779.2|6781.2|6779.2|6779.2|6777.2|7
1613948030000|2021-02-21 22:53:50|6780.7|6778.7|6780.7|6778.7|6780.7|6778.7|6779.7|6777.7|10
1613948040000|2021-02-21 22:54:00|6780.2|6778.2|6779.2|6777.2|6780.2|6778.2|6779.2|6777.2|8
1613948050000|2021-02-21 22:54:10|6778.2|6776.2|6779.7|6777.7|6779.7|6777.7|6778.2|6776.2|12
1613948060000|2021-02-21 22:54:20|6779.2|6777.2|6779.7|6777.7|6779.7|6777.7|6779.2|6777.2|4
1613948070000|2021-02-21 22:54:30|6780.2|6778.2|6779.7|6777.7|6780.2|6778.2|6779.2|6777.2|15
1613948080000|2021-02-21 22:54:40|6779.2|6777.2|6780.7|6778.7|6780.7|6778.7|6779.2|6777.2|9
1613948090000|2021-02-21 22:54:50|6780.2|6778.2|6780.2|6778.2|6780.7|6778.7|6780.2|6778.2|7
1613948100000|2021-02-21 22:55:00|6779.7|6777.7|6778.7|6776.7|6779.7|6777.7|6778.7|6776.7|10
1613948110000|2021-02-21 22:55:10|6778.2|6776.2|6772.7|6770.7|6778.2|6776.2|6772.2|6770.2|32
1613948120000|2021-02-21 22:55:20|6772.2|6770.2|6772.7|6770.7|6773.2|6771.2|6772.2|6770.2|22
1613948130000|2021-02-21 22:55:30|6772.2|6770.2|6772.7|6770.7|6772.7|6770.7|6771.7|6769.7|5
1613948140000|2021-02-21 22:55:40|6773.2|6771.2|6774.7|6772.7|6775.2|6773.2|6773.2|6771.2|14
1613948150000|2021-02-21 22:55:50|6775.2|6773.2|6775.7|6773.7|6776.2|6774.2|6775.2|6773.2|7
1613948170000|2021-02-21 22:56:10|6775.2|6773.2|6774.2|6772.2|6775.2|6773.2|6774.2|6772.2|5
1613948180000|2021-02-21 22:56:20|6774.7|6772.7|6775.2|6773.2|6775.2|6773.2|6774.7|6772.7|3
1613948190000|2021-02-21 22:56:30|6774.7|6772.7|6774.7|6772.7|6774.7|6772.7|6774.2|6772.2|2
1613948200000|2021-02-21 22:56:40|6775.2|6773.2|6775.2|6773.2|6775.2|6773.2|6775.2|6773.2|0
1613948210000|2021-02-21 22:56:50|6775.7|6773.7|6777.2|6775.2|6777.2|6775.2|6775.7|6773.7|15
1613948220000|2021-02-21 22:57:00|6776.7|6774.7|6775.2|6773.2|6776.7|6774.7|6774.7|6772.7|2
1613948230000|2021-02-21 22:57:10|6774.7|6772.7|6774.2|6772.2|6774.7|6772.7|6774.2|6772.2|3
1613948240000|2021-02-21 22:57:20|6774.7|6772.7|6775.2|6773.2|6775.2|6773.2|6774.7|6772.7|17
1613948250000|2021-02-21 22:57:30|6775.7|6773.7|6775.7|6773.7|6776.2|6774.2|6774.7|6772.7|10
1613948260000|2021-02-21 22:57:40|6775.2|6773.2|6776.2|6774.2|6776.2|6774.2|6774.7|6772.7|4
1613948270000|2021-02-21 22:57:50|6776.7|6774.7|6777.2|6775.2|6777.2|6775.2|6776.7|6774.7|5
1613948280000|2021-02-21 22:58:00|6777.7|6775.7|6777.7|6775.7|6778.2|6776.2|6777.7|6775.7|6
1613948290000|2021-02-21 22:58:10|6778.2|6776.2|6779.2|6777.2|6779.7|6777.7|6778.2|6776.2|16
1613948300000|2021-02-21 22:58:20|6778.7|6776.7|6778.7|6776.7|6778.7|6776.7|6777.7|6775.7|1
1613948310000|2021-02-21 22:58:30|6779.2|6777.2|6780.2|6778.2|6780.2|6778.2|6779.2|6777.2|6
1613948320000|2021-02-21 22:58:40|6781.2|6779.2|6782.2|6780.2|6782.2|6780.2|6781.2|6779.2|9
1613948340000|2021-02-21 22:59:00|6782.7|6780.7|6785.2|6783.2|6785.2|6783.2|6782.7|6780.7|19
1613948350000|2021-02-21 22:59:10|6786.2|6784.2|6788.7|6786.7|6788.7|6786.7|6785.7|6783.7|32
1613948360000|2021-02-21 22:59:20|6788.2|6786.2|6789.2|6787.2|6789.7|6787.7|6788.2|6786.2|18
1613948370000|2021-02-21 22:59:30|||||||||2
1613948380000|2021-02-21 22:59:40|6790.2|6788.2|6792.2|6790.2|6792.2|6790.2|6790.2|6788.2|22
1613948390000|2021-02-21 22:59:50|6791.7|6789.7|6787.2|6785.2|6791.7|6789.7|6787.2|6785.2|19
1613948400000|2021-02-21 23:00:00|6786.7|6784.7|6785.2|6783.2|6786.7|6784.7|6785.2|6783.2|76
1613948410000|2021-02-21 23:00:10|6784.7|6783.7|6788.2|6787.2|6789.7|6788.7|6784.7|6783.7|58
1613948420000|2021-02-21 23:00:20|6787.7|6786.7|6789.7|6788.7|6790.2|6789.2|6787.7|6786.7|19
1613948430000|2021-02-21 23:00:30|6790.2|6789.2|6790.7|6789.7|6790.7|6789.7|6789.7|6788.7|5
1613948440000|2021-02-21 23:00:40|6790.2|6789.2|6790.2|6789.2|6790.2|6789.2|6790.2|6789.2|15
1613948450000|2021-02-21 23:00:50|6790.7|6789.7|6790.2|6789.2|6790.7|6789.7|6789.7|6788.7|7
1613948460000|2021-02-21 23:01:00|6790.7|6789.7|6790.7|6789.7|6791.7|6790.7|6789.7|6788.7|28
1613948470000|2021-02-21 23:01:10|6791.2|6790.2|6792.2|6791.2|6792.7|6791.7|6791.2|6790.2|23
1613948480000|2021-02-21 23:01:20|6792.7|6791.7|6792.2|6791.2|6794.7|6793.7|6792.2|6791.2|27
1613948490000|2021-02-21 23:01:30|6791.7|6790.7|6791.2|6790.2|6791.7|6790.7|6791.2|6790.2|4
1613948500000|2021-02-21 23:01:40|6791.7|6790.7|6791.2|6790.2|6791.7|6790.7|6791.2|6790.2|8
1613948510000|2021-02-21 23:01:50|6791.7|6790.7|6791.7|6790.7|6791.7|6790.7|6791.2|6790.2|12
1613948520000|2021-02-21 23:02:00|6792.2|6791.2|6793.7|6792.7|6794.7|6793.7|6792.2|6791.2|39
1613948530000|2021-02-21 23:02:10|6793.2|6792.2|6793.7|6792.7|6794.7|6793.7|6793.2|6792.2|6
1613948540000|2021-02-21 23:02:20|6794.2|6793.2|6793.7|6792.7|6794.7|6793.7|6793.7|6792.7|6
1613948550000|2021-02-21 23:02:30|6794.2|6793.2|6795.2|6794.2|6795.7|6794.7|6794.2|6793.2|17
1613948560000|2021-02-21 23:02:40|6795.7|6794.7|6796.2|6795.2|6796.2|6795.2|6795.7|6794.7|12
1613948570000|2021-02-21 23:02:50|6796.7|6795.7|6798.2|6797.2|6798.7|6797.7|6796.7|6795.7|23
1613948580000|2021-02-21 23:03:00|6798.7|6797.7|6796.7|6795.7|6798.7|6797.7|6796.7|6795.7|11
1613948590000|2021-02-21 23:03:10|6797.2|6796.2|6798.7|6797.7|6798.7|6797.7|6797.2|6796.2|12
1613948600000|2021-02-21 23:03:20|6799.2|6798.2|6799.2|6798.2|6799.7|6798.7|6798.7|6797.7|15
1613948610000|2021-02-21 23:03:30|6799.7|6798.7|6799.2|6798.2|6800.7|6799.7|6799.2|6798.2|10
1613948620000|2021-02-21 23:03:40|6799.7|6798.7|6800.2|6799.2|6800.2|6799.2|6799.2|6798.2|28
1613948630000|2021-02-21 23:03:50|6800.7|6799.7|6801.7|6800.7|6802.2|6801.2|6800.7|6799.7|12
1613948640000|2021-02-21 23:04:00|6802.2|6801.2|6802.2|6801.2|6802.7|6801.7|6801.7|6800.7|2
1613948650000|2021-02-21 23:04:10|6802.7|6801.7|6801.7|6800.7|6802.7|6801.7|6801.7|6800.7|5
1613948660000|2021-02-21 23:04:20|6801.2|6800.2|6801.7|6800.7|6801.7|6800.7|6801.2|6800.2|11
1613948670000|2021-02-21 23:04:30|6801.2|6800.2|6803.7|6802.7|6803.7|6802.7|6801.2|6800.2|11
1613948680000|2021-02-21 23:04:40|6803.2|6802.2|6802.7|6801.7|6804.7|6803.7|6802.7|6801.7|20
1613948690000|2021-02-21 23:04:50|6803.2|6802.2|6802.7|6801.7|6803.7|6802.7|6802.7|6801.7|2
1613948700000|2021-02-21 23:05:00|6803.2|6802.2|6806.7|6805.7|6806.7|6805.7|6803.2|6802.2|30
1613948710000|2021-02-21 23:05:10|6806.2|6805.2|6806.7|6805.7|6806.7|6805.7|6805.7|6804.7|9
1613948720000|2021-02-21 23:05:20|6807.2|6806.2|6807.2|6806.2|6807.2|6806.2|6807.2|6806.2|2
1613948730000|2021-02-21 23:05:30|6807.7|6806.7|6806.7|6805.7|6807.7|6806.7|6806.7|6805.7|8
1613948740000|2021-02-21 23:05:40|6807.2|6806.2|6806.2|6805.2|6807.2|6806.2|6805.7|6804.7|10
1613948750000|2021-02-21 23:05:50|6805.7|6804.7|6806.7|6805.7|6806.7|6805.7|6805.7|6804.7|16
1613948760000|2021-02-21 23:06:00|6806.2|6805.2|6804.2|6803.2|6806.2|6805.2|6804.2|6803.2|34
1613948770000|2021-02-21 23:06:10|6803.7|6802.7|6802.7|6801.7|6803.7|6802.7|6802.7|6801.7|13
1613948780000|2021-02-21 23:06:20|6803.2|6802.2|6804.2|6803.2|6804.2|6803.2|6803.2|6802.2|9
1613948790000|2021-02-21 23:06:30|6804.7|6803.7|6804.2|6803.2|6804.7|6803.7|6804.2|6803.2|2
1613948810000|2021-02-21 23:06:50|6804.7|6803.7|6805.2|6804.2|6805.7|6804.7|6804.7|6803.7|12
1613948820000|2021-02-21 23:07:00|6805.7|6804.7|6806.7|6805.7|6806.7|6805.7|6805.2|6804.2|17
1613948830000|2021-02-21 23:07:10|6807.2|6806.2|6808.7|6807.7|6808.7|6807.7|6807.2|6806.2|34
1613948840000|2021-02-21 23:07:20|6808.2|6807.2|6808.7|6807.7|6808.7|6807.7|6807.2|6806.2|20
1613948850000|2021-02-21 23:07:30|6808.2|6807.2|6808.7|6807.7|6808.7|6807.7|6808.2|6807.2|1
1613948860000|2021-02-21 23:07:40|6808.2|6807.2|6808.7|6807.7|6808.7|6807.7|6808.2|6807.2|3
1613948870000|2021-02-21 23:07:50|6809.7|6808.7|6807.7|6806.7|6809.7|6808.7|6807.7|6806.7|38
1613948880000|2021-02-21 23:08:00|6806.7|6805.7|6805.7|6804.7|6807.7|6806.7|6805.7|6804.7|33
1613948890000|2021-02-21 23:08:10|6804.7|6803.7|6803.7|6802.7|6804.7|6803.7|6803.7|6802.7|21
1613948900000|2021-02-21 23:08:20|6803.2|6802.2|6802.7|6801.7|6803.2|6802.2|6802.7|6801.7|8
1613948910000|2021-02-21 23:08:30|6803.7|6802.7|6804.2|6803.2|6804.2|6803.2|6803.7|6802.7|22
1613948920000|2021-02-21 23:08:40|6804.7|6803.7|6805.2|6804.2|6805.7|6804.7|6803.7|6802.7|13
1613948930000|2021-02-21 23:08:50|6804.7|6803.7|6804.2|6803.2|6804.7|6803.7|6804.2|6803.2|22
1613948940000|2021-02-21 23:09:00|6803.7|6802.7|6803.7|6802.7|6804.7|6803.7|6802.7|6801.7|66
1613948950000|2021-02-21 23:09:10|6803.2|6802.2|6803.7|6802.7|6804.7|6803.7|6803.2|6802.2|21
1613948960000|2021-02-21 23:09:20|6804.2|6803.2|6803.2|6802.2|6804.2|6803.2|6803.2|6802.2|12
1613948970000|2021-02-21 23:09:30|6802.7|6801.7|6802.7|6801.7|6803.7|6802.7|6802.7|6801.7|3
1613948980000|2021-02-21 23:09:40|||||||||2
1613948990000|2021-02-21 23:09:50|6802.2|6801.2|6802.2|6801.2|6802.7|6801.7|6802.2|6801.2|12
1613949000000|2021-02-21 23:10:00|6803.7|6802.7|6802.7|6801.7|6804.7|6803.7|6802.7|6801.7|69
1613949010000|2021-02-21 23:10:10|6802.2|6801.2|6799.7|6798.7|6802.2|6801.2|6799.7|6798.7|50
1613949020000|2021-02-21 23:10:20|6800.7|6799.7|6801.2|6800.2|6801.2|6800.2|6799.7|6798.7|12
1613949030000|2021-02-21 23:10:30|6801.7|6800.7|6801.7|6800.7|6802.7|6801.7|6800.7|6799.7|43
1613949040000|2021-02-21 23:10:40|6802.2|6801.2|6801.2|6800.2|6802.7|6801.7|6800.7|6799.7|12
1613949050000|2021-02-21 23:10:50|6800.7|6799.7|6800.7|6799.7|6800.7|6799.7|6800.7|6799.7|6
1613949060000|2021-02-21 23:11:00|6801.2|6800.2|6802.7|6801.7|6802.7|6801.7|6801.2|6800.2|12
1613949070000|2021-02-21 23:11:10|6802.2|6801.2|6801.7|6800.7|6802.2|6801.2|6801.7|6800.7|27
1613949080000|2021-02-21 23:11:20|6801.2|6800.2|6800.7|6799.7|6801.2|6800.2|6800.7|6799.7|6
1613949090000|2021-02-21 23:11:30|6800.2|6799.2|6798.7|6797.7|6800.2|6799.2|6798.2|6797.2|15
1613949100000|2021-02-21 23:11:40|6798.2|6797.2|6798.7|6797.7|6798.7|6797.7|6797.7|6796.7|26
1613949110000|2021-02-21 23:11:50|6798.2|6797.2|6796.7|6795.7|6798.2|6797.2|6796.7|6795.7|13
1613949120000|2021-02-21 23:12:00|6797.2|6796.2|6799.7|6798.7|6799.7|6798.7|6797.2|6796.2|28
1613949130000|2021-02-21 23:12:10|6798.7|6797.7|6799.7|6798.7|6799.7|6798.7|6798.7|6797.7|8
1613949140000|2021-02-21 23:12:20|6800.2|6799.2|6800.7|6799.7|6800.7|6799.7|6799.7|6798.7|22
1613949150000|2021-02-21 23:12:30|6801.7|6800.7|6800.7|6799.7|6801.7|6800.7|6800.7|6799.7|6
1613949160000|2021-02-21 23:12:40|6800.2|6799.2|6799.7|6798.7|6800.2|6799.2|6799.7|6798.7|12
1613949170000|2021-02-21 23:12:50|6800.2|6799.2|6801.7|6800.7|6801.7|6800.7|6800.2|6799.2|12
1613949180000|2021-02-21 23:13:00|6802.2|6801.2|6802.7|6801.7|6802.7|6801.7|6801.7|6800.7|16
1613949190000|2021-02-21 23:13:10|6803.2|6802.2|6802.7|6801.7|6804.2|6803.2|6802.7|6801.7|36
1613949200000|2021-02-21 23:13:20|6802.2|6801.2|6801.7|6800.7|6802.7|6801.7|6801.7|6800.7|15
1613949210000|2021-02-21 23:13:30|6800.7|6799.7|6797.7|6796.7|6800.7|6799.7|6797.2|6796.2|21
1613949220000|2021-02-21 23:13:40|6798.7|6797.7|6799.7|6798.7|6799.7|6798.7|6798.7|6797.7|16
1613949230000|2021-02-21 23:13:50|6800.7|6799.7|6800.7|6799.7|6800.7|6799.7|6800.7|6799.7|18
1613949240000|2021-02-21 23:14:00|6801.2|6800.2|6797.7|6796.7|6801.2|6800.2|6797.2|6796.2|20
1613949250000|2021-02-21 23:14:10|6798.7|6797.7|6796.7|6795.7|6798.7|6797.7|6796.7|6795.7|20
1613949260000|2021-02-21 23:14:20|6796.2|6795.2|6795.7|6794.7|6796.2|6795.2|6795.2|6794.2|22
1613949270000|2021-02-21 23:14:30|6795.2|6794.2|6794.7|6793.7|6795.2|6794.2|6794.7|6793.7|7
1613949280000|2021-02-21 23:14:40|6795.7|6794.7|6795.2|6794.2|6795.7|6794.7|6794.7|6793.7|14
1613949290000|2021-02-21 23:14:50|6795.7|6794.7|6796.7|6795.7|6796.7|6795.7|6795.7|6794.7|10
1613949300000|2021-02-21 23:15:00|6796.2|6795.2|6796.7|6795.7|6796.7|6795.7|6795.7|6794.7|6
1613949310000|2021-02-21 23:15:10|6797.7|6796.7|6799.7|6798.7|6799.7|6798.7|6797.7|6796.7|25
1613949320000|2021-02-21 23:15:20|6799.2|6798.2|6798.2|6797.2|6799.2|6798.2|6798.2|6797.2|19
1613949330000|2021-02-21 23:15:30|6798.7|6797.7|6797.7|6796.7|6798.7|6797.7|6797.7|6796.7|10
1613949340000|2021-02-21 23:15:40|6796.7|6795.7|6796.7|6795.7|6796.7|6795.7|6796.7|6795.7|9
1613949350000|2021-02-21 23:15:50|6796.2|6795.2|6795.7|6794.7|6796.2|6795.2|6795.7|6794.7|2
1613949360000|2021-02-21 23:16:00|6794.7|6793.7|6795.7|6794.7|6795.7|6794.7|6794.7|6793.7|20
1613949370000|2021-02-21 23:16:10|6796.7|6795.7|6795.2|6794.2|6796.7|6795.7|6794.7|6793.7|15
1613949380000|2021-02-21 23:16:20|6794.7|6793.7|6793.7|6792.7|6795.2|6794.2|6793.7|6792.7|8
1613949390000|2021-02-21 23:16:30|6793.2|6792.2|6791.7|6790.7|6793.2|6792.2|6791.7|6790.7|13
1613949400000|2021-02-21 23:16:40|6791.2|6790.2|6790.2|6789.2|6791.2|6790.2|6790.2|6789.2|11
1613949410000|2021-02-21 23:16:50|6789.7|6788.7|6787.7|6786.7|6789.7|6788.7|6787.2|6786.2|18
1613949420000|2021-02-21 23:17:00|6788.2|6787.2|6789.2|6788.2|6790.2|6789.2|6788.2|6787.2|17
1613949430000|2021-02-21 23:17:10|6788.7|6787.7|6788.7|6787.7|6788.7|6787.7|6787.7|6786.7|6
1613949440000|2021-02-21 23:17:20|6789.2|6788.2|6788.2|6787.2|6790.7|6789.7|6788.2|6787.2|23
1613949450000|2021-02-21 23:17:30|6788.7|6787.7|6789.2|6788.2|6789.2|6788.2|6787.7|6786.7|10
1613949460000|2021-02-21 23:17:40|6789.7|6788.7|6788.7|6787.7|6790.7|6789.7|6788.7|6787.7|22
1613949470000|2021-02-21 23:17:50|6789.2|6788.2|6789.7|6788.7|6789.7|6788.7|6789.2|6788.2|6
1613949480000|2021-02-21 23:18:00|6789.2|6788.2|6787.7|6786.7|6789.2|6788.2|6787.7|6786.7|9
1613949490000|2021-02-21 23:18:10|6787.2|6786.2|6787.7|6786.7|6788.7|6787.7|6786.7|6785.7|20
1613949500000|2021-02-21 23:18:20|6786.7|6785.7|6786.2|6785.2|6788.2|6787.2|6785.7|6784.7|49
1613949510000|2021-02-21 23:18:30|6785.7|6784.7|6782.2|6781.2|6785.7|6784.7|6782.2|6781.2|16
1613949520000|2021-02-21 23:18:40|6781.7|6780.7|6783.7|6782.7|6784.2|6783.2|6781.7|6780.7|22
1613949530000|2021-02-21 23:18:50|6784.2|6783.2|6783.7|6782.7|6784.7|6783.7|6783.7|6782.7|14
1613949540000|2021-02-21 23:19:00|6784.2|6783.2|6785.7|6784.7|6785.7|6784.7|6784.2|6783.2|16
1613949550000|2021-02-21 23:19:10|6786.2|6785.2|6786.7|6785.7|6786.7|6785.7|6786.2|6785.2|9
1613949560000|2021-02-21 23:19:20|6787.7|6786.7|6786.7|6785.7|6787.7|6786.7|6786.7|6785.7|12
1613949570000|2021-02-21 23:19:30|6785.7|6784.7|6786.7|6785.7|6786.7|6785.7|6785.7|6784.7|16
1613949580000|2021-02-21 23:19:40|6786.2|6785.2|6787.7|6786.7|6787.7|6786.7|6785.7|6784.7|13
1613949590000|2021-02-21 23:19:50|6787.2|6786.2|6786.7|6785.7|6787.7|6786.7|6786.2|6785.2|5
1613949600000|2021-02-21 23:20:00|6785.7|6784.7|6785.7|6784.7|6785.7|6784.7|6785.7|6784.7|6
1613949610000|2021-02-21 23:20:10|6785.2|6784.2|6785.7|6784.7|6785.7|6784.7|6784.7|6783.7|10
1613949620000|2021-02-21 23:20:20|6786.7|6785.7|6787.2|6786.2|6787.7|6786.7|6786.7|6785.7|12
1613949630000|2021-02-21 23:20:30|6786.7|6785.7|6786.7|6785.7|6786.7|6785.7|6785.7|6784.7|15
1613949640000|2021-02-21 23:20:40|6786.2|6785.2|6785.7|6784.7|6786.2|6785.2|6785.7|6784.7|8
1613949650000|2021-02-21 23:20:50|6784.2|6783.2|6783.7|6782.7|6784.7|6783.7|6783.7|6782.7|10
1613949660000|2021-02-21 23:21:00|6784.2|6783.2|6783.7|6782.7|6784.2|6783.2|6783.2|6782.2|12
1613949670000|2021-02-21 23:21:10|6783.2|6782.2|6782.7|6781.7|6783.2|6782.2|6782.2|6781.2|11
1613949680000|2021-02-21 23:21:20|6783.2|6782.2|6783.7|6782.7|6783.7|6782.7|6783.2|6782.2|9
1613949690000|2021-02-21 23:21:30|6783.2|6782.2|6782.7|6781.7|6783.2|6782.2|6781.7|6780.7|21
1613949700000|2021-02-21 23:21:40|6781.7|6780.7|6781.7|6780.7|6782.7|6781.7|6781.7|6780.7|12
1613949710000|2021-02-21 23:21:50|6782.2|6781.2|6781.7|6780.7|6782.7|6781.7|6781.7|6780.7|5
1613949720000|2021-02-21 23:22:00|6782.7|6781.7|6784.7|6783.7|6784.7|6783.7|6782.7|6781.7|16
1613949730000|2021-02-21 23:22:10|6785.2|6784.2|6787.7|6786.7|6787.7|6786.7|6785.2|6784.2|34
1613949740000|2021-02-21 23:22:20|6788.2|6787.2|6787.7|6786.7|6788.7|6787.7|6787.7|6786.7|10
1613949750000|2021-02-21 23:22:30|6786.7|6785.7|6788.7|6787.7|6788.7|6787.7|6786.7|6785.7|14
1613949760000|2021-02-21 23:22:40|6789.7|6788.7|6788.7|6787.7|6789.7|6788.7|6788.7|6787.7|12
1613949770000|2021-02-21 23:22:50|6787.7|6786.7|6788.7|6787.7|6789.7|6788.7|6787.7|6786.7|34
1613949780000|2021-02-21 23:23:00|6788.2|6787.2|6788.7|6787.7|6788.7|6787.7|6788.2|6787.2|5
1613949790000|2021-02-21 23:23:10|6789.2|6788.2|6788.7|6787.7|6790.7|6789.7|6788.7|6787.7|39
1613949800000|2021-02-21 23:23:20|6789.7|6788.7|6787.7|6786.7|6789.7|6788.7|6787.7|6786.7|38
1613949810000|2021-02-21 23:23:30|6786.7|6785.7|6786.7|6785.7|6786.7|6785.7|6786.7|6785.7|34
1613949820000|2021-02-21 23:23:40|6788.2|6787.2|6788.7|6787.7|6788.7|6787.7|6787.7|6786.7|63
1613949830000|2021-02-21 23:23:50|6788.2|6787.2|6787.7|6786.7|6788.7|6787.7|6787.7|6786.7|7
1613949840000|2021-02-21 23:24:00|6788.2|6787.2|6786.2|6785.2|6788.7|6787.7|6786.2|6785.2|36
1613949850000|2021-02-21 23:24:10|6786.7|6785.7|6785.7|6784.7|6786.7|6785.7|6785.7|6784.7|7
1613949860000|2021-02-21 23:24:20|6785.2|6784.2|6784.7|6783.7|6785.7|6784.7|6784.7|6783.7|14
1613949870000|2021-02-21 23:24:30|6784.2|6783.2|6783.7|6782.7|6784.2|6783.2|6783.7|6782.7|1
1613949880000|2021-02-21 23:24:40|6782.7|6781.7|6781.7|6780.7|6782.7|6781.7|6781.7|6780.7|17
1613949890000|2021-02-21 23:24:50|6781.2|6780.2|6782.7|6781.7|6782.7|6781.7|6781.2|6780.2|18
1613949900000|2021-02-21 23:25:00|6783.7|6782.7|6781.7|6780.7|6783.7|6782.7|6781.7|6780.7|33
1613949910000|2021-02-21 23:25:10|6781.2|6780.2|6780.7|6779.7|6781.2|6780.2|6780.7|6779.7|4
1613949920000|2021-02-21 23:25:20|||||||||4
1613949930000|2021-02-21 23:25:30|6780.2|6779.2|6778.7|6777.7|6780.2|6779.2|6778.2|6777.2|27
1613949940000|2021-02-21 23:25:40|6779.2|6778.2|6776.7|6775.7|6779.2|6778.2|6775.7|6774.7|55
1613949950000|2021-02-21 23:25:50|6777.7|6776.7|6777.7|6776.7|6777.7|6776.7|6777.7|6776.7|13
1613949960000|2021-02-21 23:26:00|6776.7|6775.7|6775.7|6774.7|6776.7|6775.7|6775.7|6774.7|27
1613949970000|2021-02-21 23:26:10|6776.7|6775.7|6773.7|6772.7|6776.7|6775.7|6773.7|6772.7|22
1613949980000|2021-02-21 23:26:20|6772.7|6771.7|6773.7|6772.7|6773.7|6772.7|6772.7|6771.7|72
1613949990000|2021-02-21 23:26:30|||||||||9
1613950000000|2021-02-21 23:26:40|6774.2|6773.2|6773.2|6772.2|6774.7|6773.7|6773.2|6772.2|15
1613950010000|2021-02-21 23:26:50|6773.7|6772.7|6771.7|6770.7|6773.7|6772.7|6771.7|6770.7|9
1613950020000|2021-02-21 23:27:00|6771.2|6770.2|6771.7|6770.7|6771.7|6770.7|6770.7|6769.7|16
1613950030000|2021-02-21 23:27:10|6771.2|6770.2|6773.7|6772.7|6773.7|6772.7|6771.2|6770.2|23
1613950040000|2021-02-21 23:27:20|6773.2|6772.2|6773.7|6772.7|6774.7|6773.7|6773.2|6772.2|13
1613950050000|2021-02-21 23:27:30|6774.2|6773.2|6774.2|6773.2|6774.7|6773.7|6774.2|6773.2|2
1613950060000|2021-02-21 23:27:40|6773.7|6772.7|6772.7|6771.7|6774.2|6773.2|6772.7|6771.7|14
1613950070000|2021-02-21 23:27:50|6773.2|6772.2|6771.2|6770.2|6773.2|6772.2|6771.2|6770.2|7
1613950080000|2021-02-21 23:28:00|6770.7|6769.7|6771.2|6770.2|6771.7|6770.7|6770.2|6769.2|13
1613950090000|2021-02-21 23:28:10|6770.7|6769.7|6770.7|6769.7|6771.7|6770.7|6770.7|6769.7|8
1613950100000|2021-02-21 23:28:20|6771.7|6770.7|6772.7|6771.7|6772.7|6771.7|6770.7|6769.7|19
1613950110000|2021-02-21 23:28:30|6772.2|6771.2|6773.7|6772.7|6773.7|6772.7|6772.2|6771.2|26
1613950120000|2021-02-21 23:28:40|||||||||1
1613950130000|2021-02-21 23:28:50|||||||||3
1613950140000|2021-02-21 23:29:00|6772.7|6771.7|6770.7|6769.7|6772.7|6771.7|6770.7|6769.7|19
1613950150000|2021-02-21 23:29:10|6770.2|6769.2|6772.7|6771.7|6772.7|6771.7|6770.2|6769.2|29
1613950160000|2021-02-21 23:29:20|6773.2|6772.2|6772.7|6771.7|6773.7|6772.7|6771.2|6770.2|42
1613950170000|2021-02-21 23:29:30|6773.2|6772.2|6770.7|6769.7|6773.7|6772.7|6770.7|6769.7|65
1613950180000|2021-02-21 23:29:40|6771.2|6770.2|6769.7|6768.7|6771.7|6770.7|6769.2|6768.2|42
1613950190000|2021-02-21 23:29:50|6769.2|6768.2|6768.7|6767.7|6769.7|6768.7|6768.7|6767.7|23
1613950200000|2021-02-21 23:30:00|6769.2|6768.2|6769.7|6768.7|6771.7|6770.7|6769.2|6768.2|60
1613950210000|2021-02-21 23:30:10|||||||||3
1613950220000|2021-02-21 23:30:20|||||||||1
1613950230000|2021-02-21 23:30:30|||||||||15
1613950240000|2021-02-21 23:30:40|6770.7|6769.7|6771.7|6770.7|6771.7|6770.7|6770.7|6769.7|24
1613950250000|2021-02-21 23:30:50|6772.2|6771.2|6772.7|6771.7|6772.7|6771.7|6772.2|6771.2|7
1613950260000|2021-02-21 23:31:00|6773.7|6772.7|6775.7|6774.7|6775.7|6774.7|6773.7|6772.7|35
1613950270000|2021-02-21 23:31:10|6776.2|6775.2|6776.7|6775.7|6776.7|6775.7|6776.2|6775.2|13
1613950280000|2021-02-21 23:31:20|6777.7|6776.7|6777.2|6776.2|6777.7|6776.7|6776.7|6775.7|20
1613950290000|2021-02-21 23:31:30|6776.7|6775.7|6776.7|6775.7|6776.7|6775.7|6776.7|6775.7|3
1613950300000|2021-02-21 23:31:40|||||||||6
1613950310000|2021-02-21 23:31:50|||||||||3
1613950320000|2021-02-21 23:32:00|6775.7|6774.7|6776.7|6775.7|6776.7|6775.7|6775.7|6774.7|31
1613950330000|2021-02-21 23:32:10|6776.2|6775.2|6774.7|6773.7|6776.7|6775.7|6774.7|6773.7|22
1613950340000|2021-02-21 23:32:20|6773.7|6772.7|6773.7|6772.7|6773.7|6772.7|6773.7|6772.7|12
1613950350000|2021-02-21 23:32:30|6773.2|6772.2|6772.7|6771.7|6773.2|6772.2|6771.7|6770.7|15
1613950360000|2021-02-21 23:32:40|6772.2|6771.2|6771.7|6770.7|6772.2|6771.2|6770.7|6769.7|27
1613950370000|2021-02-21 23:32:50|6770.7|6769.7|6768.7|6767.7|6771.7|6770.7|6768.2|6767.2|28
1613950380000|2021-02-21 23:33:00|6768.2|6767.2|6766.7|6765.7|6768.7|6767.7|6766.7|6765.7|37
1613950390000|2021-02-21 23:33:10|6767.2|6766.2|6770.7|6769.7|6770.7|6769.7|6767.2|6766.2|145
1613950400000|2021-02-21 23:33:20|6771.2|6770.2|6772.7|6771.7|6772.7|6771.7|6771.2|6770.2|49
1613950410000|2021-02-21 23:33:30|6773.7|6772.7|6773.7|6772.7|6773.7|6772.7|6773.2|6772.2|43
1613950420000|2021-02-21 23:33:40|6773.2|6772.2|6774.7|6773.7|6774.7|6773.7|6773.2|6772.2|13
1613950430000|2021-02-21 23:33:50|6775.7|6774.7|6776.7|6775.7|6776.7|6775.7|6775.7|6774.7|29
1613950440000|2021-02-21 23:34:00|6777.7|6776.7|6777.7|6776.7|6777.7|6776.7|6777.7|6776.7|33
1613950450000|2021-02-21 23:34:10|||||||||11
1613950460000|2021-02-21 23:34:20|6778.2|6777.2|6780.7|6779.7|6780.7|6779.7|6778.2|6777.2|29
1613950470000|2021-02-21 23:34:30|6781.7|6780.7|6781.7|6780.7|6781.7|6780.7|6781.7|6780.7|15
1613950480000|2021-02-21 23:34:40|6780.7|6779.7|6779.7|6778.7|6780.7|6779.7|6779.7|6778.7|21
1613950490000|2021-02-21 23:34:50|6779.2|6778.2|6776.7|6775.7|6779.2|6778.2|6776.7|6775.7|15
1613950500000|2021-02-21 23:35:00|6776.2|6775.2|6777.7|6776.7|6778.7|6777.7|6775.7|6774.7|40
1613950510000|2021-02-21 23:35:10|6778.7|6777.7|6778.7|6777.7|6779.7|6778.7|6777.7|6776.7|28
1613950520000|2021-02-21 23:35:20|6779.2|6778.2|6779.7|6778.7|6779.7|6778.7|6778.7|6777.7|34
1613950530000|2021-02-21 23:35:30|6780.2|6779.2|6781.7|6780.7|6781.7|6780.7|6780.2|6779.2|23
1613950540000|2021-02-21 23:35:40|||||||||3
1613950550000|2021-02-21 23:35:50|6780.7|6779.7|6781.7|6780.7|6781.7|6780.7|6779.7|6778.7|65
1613950560000|2021-02-21 23:36:00|6780.7|6779.7|6780.7|6779.7|6781.7|6780.7|6780.7|6779.7|18
1613950570000|2021-02-21 23:36:10|||||||||1
1613950580000|2021-02-21 23:36:20|6780.2|6779.2|6779.7|6778.7|6780.2|6779.2|6779.7|6778.7|8
1613950590000|2021-02-21 23:36:30|6780.7|6779.7|6780.7|6779.7|6780.7|6779.7|6780.7|6779.7|14
1613950600000|2021-02-21 23:36:40|6781.2|6780.2|6782.7|6781.7|6782.7|6781.7|6781.2|6780.2|17
1613950610000|2021-02-21 23:36:50|6781.7|6780.7|6781.7|6780.7|6781.7|6780.7|6781.7|6780.7|13
1613950620000|2021-02-21 23:37:00|6780.7|6779.7|6779.7|6778.7|6780.7|6779.7|6779.7|6778.7|23
1613950630000|2021-02-21 23:37:10|6778.7|6777.7|6778.7|6777.7|6780.2|6779.2|6777.7|6776.7|47
1613950640000|2021-02-21 23:37:20|6778.2|6777.2|6777.7|6776.7|6778.2|6777.2|6777.7|6776.7|5
1613950650000|2021-02-21 23:37:30|6776.7|6775.7|6778.2|6777.2|6778.7|6777.7|6776.7|6775.7|37
1613950660000|2021-02-21 23:37:40|6778.7|6777.7|6778.7|6777.7|6780.7|6779.7|6778.7|6777.7|23
1613950670000|2021-02-21 23:37:50|6779.2|6778.2|6779.7|6778.7|6779.7|6778.7|6779.2|6778.2|15
1613950680000|2021-02-21 23:38:00|6780.2|6779.2|6780.2|6779.2|6780.7|6779.7|6779.7|6778.7|21
1613950690000|2021-02-21 23:38:10|6779.7|6778.7|6781.7|6780.7|6781.7|6780.7|6778.7|6777.7|101
1613950700000|2021-02-21 23:38:20|6781.2|6780.2|6780.7|6779.7|6781.7|6780.7|6779.7|6778.7|30
1613950710000|2021-02-21 23:38:30|6781.2|6780.2|6781.2|6780.2|6781.7|6780.7|6781.2|6780.2|14
1613950720000|2021-02-21 23:38:40|6781.7|6780.7|6778.7|6777.7|6781.7|6780.7|6778.7|6777.7|13
1613950730000|2021-02-21 23:38:50|6777.7|6776.7|6779.2|6778.2|6779.2|6778.2|6777.7|6776.7|19
1613950740000|2021-02-21 23:39:00|6779.7|6778.7|6780.2|6779.2|6780.7|6779.7|6779.7|6778.7|6
1613950750000|2021-02-21 23:39:10|6780.7|6779.7|6779.7|6778.7|6780.7|6779.7|6779.7|6778.7|10
1613950760000|2021-02-21 23:39:20|6780.2|6779.2|6780.7|6779.7|6780.7|6779.7|6779.7|6778.7|3
1613950770000|2021-02-21 23:39:30|||||||||3
1613950780000|2021-02-21 23:39:40|6781.2|6780.2|6781.7|6780.7|6781.7|6780.7|6781.2|6780.2|11
1613950790000|2021-02-21 23:39:50|6781.2|6780.2|6781.2|6780.2|6781.2|6780.2|6781.2|6780.2|4
1613950800000|2021-02-21 23:40:00|6781.7|6780.7|6782.7|6781.7|6782.7|6781.7|6781.7|6780.7|11
1613950810000|2021-02-21 23:40:10|6781.7|6780.7|6781.7|6780.7|6781.7|6780.7|6781.7|6780.7|4
1613950820000|2021-02-21 23:40:20|6780.7|6779.7|6780.7|6779.7|6780.7|6779.7|6780.2|6779.2|14
1613950830000|2021-02-21 23:40:30|6780.2|6779.2|6779.7|6778.7|6780.2|6779.2|6779.7|6778.7|1
1613950840000|2021-02-21 23:40:40|6779.2|6778.2|6778.7|6777.7|6779.2|6778.2|6778.7|6777.7|6
1613950850000|2021-02-21 23:40:50|6779.2|6778.2|6779.7|6778.7|6780.7|6779.7|6779.2|6778.2|14
1613950860000|2021-02-21 23:41:00|6779.2|6778.2|6777.7|6776.7|6779.2|6778.2|6777.7|6776.7|3
1613950870000|2021-02-21 23:41:10|6778.2|6777.2|6778.7|6777.7|6778.7|6777.7|6778.2|6777.2|5
1613950880000|2021-02-21 23:41:20|6779.2|6778.2|6779.7|6778.7|6779.7|6778.7|6779.2|6778.2|13
1613950890000|2021-02-21 23:41:30|6780.7|6779.7|6780.7|6779.7|6780.7|6779.7|6780.7|6779.7|7
1613950900000|2021-02-21 23:41:40|6780.2|6779.2|6779.7|6778.7|6780.7|6779.7|6779.7|6778.7|12
1613950910000|2021-02-21 23:41:50|6778.7|6777.7|6778.7|6777.7|6778.7|6777.7|6778.7|6777.7|9
1613950920000|2021-02-21 23:42:00|6778.2|6777.2|6778.2|6777.2|6778.2|6777.2|6778.2|6777.2|3
1613950930000|2021-02-21 23:42:10|6777.7|6776.7|6776.2|6775.2|6777.7|6776.7|6776.2|6775.2|7
1613950940000|2021-02-21 23:42:20|6776.7|6775.7|6776.7|6775.7|6776.7|6775.7|6776.7|6775.7|1
1613950950000|2021-02-21 23:42:30|6776.2|6775.2|6773.7|6772.7|6776.2|6775.2|6773.7|6772.7|9
1613950960000|2021-02-21 23:42:40|6773.2|6772.2|6772.7|6771.7|6773.2|6772.2|6772.7|6771.7|21
1613950970000|2021-02-21 23:42:50|6772.2|6771.2|6770.7|6769.7|6772.7|6771.7|6770.7|6769.7|4
1613950980000|2021-02-21 23:43:00|6769.7|6768.7|6770.7|6769.7|6770.7|6769.7|6769.7|6768.7|11
1613950990000|2021-02-21 23:43:10|6771.2|6770.2|6772.7|6771.7|6772.7|6771.7|6771.2|6770.2|22
1613951000000|2021-02-21 23:43:20|6772.2|6771.2|6771.7|6770.7|6772.2|6771.2|6771.7|6770.7|8
1613951010000|2021-02-21 23:43:30|6772.2|6771.2|6771.7|6770.7|6772.7|6771.7|6771.7|6770.7|13
1613951020000|2021-02-21 23:43:40|6772.2|6771.2|6771.2|6770.2|6772.7|6771.7|6771.2|6770.2|9
1613951030000|2021-02-21 23:43:50|6770.7|6769.7|6770.7|6769.7|6770.7|6769.7|6770.7|6769.7|7
1613951040000|2021-02-21 23:44:00|6769.7|6768.7|6769.7|6768.7|6769.7|6768.7|6769.7|6768.7|3
1613951050000|2021-02-21 23:44:10|6770.2|6769.2|6768.7|6767.7|6770.7|6769.7|6768.2|6767.2|25
1613951060000|2021-02-21 23:44:20|6768.2|6767.2|6767.7|6766.7|6768.2|6767.2|6767.7|6766.7|8
1613951070000|2021-02-21 23:44:30|6768.2|6767.2|6767.7|6766.7|6768.2|6767.2|6767.7|6766.7|22
1613951080000|2021-02-21 23:44:40|6768.2|6767.2|6768.7|6767.7|6768.7|6767.7|6768.2|6767.2|16
1613951090000|2021-02-21 23:44:50|6769.7|6768.7|6771.7|6770.7|6771.7|6770.7|6769.7|6768.7|30
1613951100000|2021-02-21 23:45:00|6772.2|6771.2|6770.7|6769.7|6772.2|6771.2|6769.7|6768.7|26
1613951110000|2021-02-21 23:45:10|6771.2|6770.2|6776.2|6775.2|6776.7|6775.7|6771.2|6770.2|31
1613951120000|2021-02-21 23:45:20|6775.7|6774.7|6775.7|6774.7|6775.7|6774.7|6775.7|6774.7|2
1613951130000|2021-02-21 23:45:30|6774.7|6773.7|6774.2|6773.2|6774.7|6773.7|6774.2|6773.2|9
1613951140000|2021-02-21 23:45:40|6774.7|6773.7|6772.7|6771.7|6774.7|6773.7|6772.7|6771.7|3
1613951150000|2021-02-21 23:45:50|6771.7|6770.7|6772.7|6771.7|6772.7|6771.7|6771.2|6770.2|46
1613951160000|2021-02-21 23:46:00|6773.7|6772.7|6771.7|6770.7|6773.7|6772.7|6771.7|6770.7|34
1613951170000|2021-02-21 23:46:10|6772.2|6771.2|6772.7|6771.7|6772.7|6771.7|6771.7|6770.7|14
1613951180000|2021-02-21 23:46:20|6772.2|6771.2|6772.7|6771.7|6773.7|6772.7|6772.2|6771.2|33
1613951190000|2021-02-21 23:46:30|6773.2|6772.2|6773.7|6772.7|6773.7|6772.7|6773.2|6772.2|11
1613951200000|2021-02-21 23:46:40|6773.2|6772.2|6773.7|6772.7|6773.7|6772.7|6772.7|6771.7|10
1613951210000|2021-02-21 23:46:50|6773.2|6772.2|6773.7|6772.7|6773.7|6772.7|6773.2|6772.2|4
1613951220000|2021-02-21 23:47:00|6774.2|6773.2|6774.7|6773.7|6774.7|6773.7|6774.2|6773.2|13
1613951230000|2021-02-21 23:47:10|6775.2|6774.2|6775.7|6774.7|6775.7|6774.7|6775.2|6774.2|19
1613951240000|2021-02-21 23:47:20|6775.2|6774.2|6774.7|6773.7|6775.2|6774.2|6774.7|6773.7|6
1613951250000|2021-02-21 23:47:30|6773.7|6772.7|6774.2|6773.2|6774.7|6773.7|6773.7|6772.7|23
1613951260000|2021-02-21 23:47:40|6773.7|6772.7|6774.7|6773.7|6774.7|6773.7|6773.7|6772.7|8
1613951270000|2021-02-21 23:47:50|6773.7|6772.7|6774.7|6773.7|6774.7|6773.7|6773.7|6772.7|19
1613951280000|2021-02-21 23:48:00|||||||||10
1613951290000|2021-02-21 23:48:10|6774.2|6773.2|6773.7|6772.7|6774.2|6773.2|6773.7|6772.7|17
1613951300000|2021-02-21 23:48:20|6772.7|6771.7|6773.7|6772.7|6774.7|6773.7|6772.7|6771.7|52
1613951310000|2021-02-21 23:48:30|6774.2|6773.2|6773.7|6772.7|6774.7|6773.7|6773.7|6772.7|8
1613951320000|2021-02-21 23:48:40|6772.7|6771.7|6772.7|6771.7|6773.7|6772.7|6772.7|6771.7|26
1613951330000|2021-02-21 23:48:50|6773.2|6772.2|6777.7|6776.7|6778.7|6777.7|6773.2|6772.2|28
1613951340000|2021-02-21 23:49:00|6778.2|6777.2|6779.7|6778.7|6780.7|6779.7|6778.2|6777.2|11
1613951350000|2021-02-21 23:49:10|6780.7|6779.7|6780.7|6779.7|6780.7|6779.7|6780.7|6779.7|1
1613951360000|2021-02-21 23:49:20|6780.2|6779.2|6778.7|6777.7|6780.2|6779.2|6778.7|6777.7|20
1613951370000|2021-02-21 23:49:30|6779.2|6778.2|6780.2|6779.2|6780.7|6779.7|6779.2|6778.2|15
1613951380000|2021-02-21 23:49:40|6780.7|6779.7|6781.7|6780.7|6781.7|6780.7|6780.7|6779.7|1
1613951390000|2021-02-21 23:49:50|6781.2|6780.2|6780.7|6779.7|6781.7|6780.7|6780.7|6779.7|2
1613951400000|2021-02-21 23:50:00|6779.7|6778.7|6779.2|6778.2|6780.2|6779.2|6779.2|6778.2|11
1613951410000|2021-02-21 23:50:10|6779.7|6778.7|6779.2|6778.2|6779.7|6778.7|6779.2|6778.2|3
1613951420000|2021-02-21 23:50:20|6779.7|6778.7|6779.7|6778.7|6779.7|6778.7|6779.2|6778.2|1
1613951430000|2021-02-21 23:50:30|6779.2|6778.2|6778.7|6777.7|6779.2|6778.2|6778.7|6777.7|3
1613951440000|2021-02-21 23:50:40|6779.2|6778.2|6777.7|6776.7|6779.7|6778.7|6777.7|6776.7|16
1613951450000|2021-02-21 23:50:50|6777.2|6776.2|6777.7|6776.7|6778.2|6777.2|6776.7|6775.7|4
1613951460000|2021-02-21 23:51:00|6778.2|6777.2|6778.7|6777.7|6778.7|6777.7|6778.2|6777.2|1
1613951470000|2021-02-21 23:51:10|6778.2|6777.2|6776.7|6775.7|6778.2|6777.2|6775.7|6774.7|21
1613951480000|2021-02-21 23:51:20|6776.2|6775.2|6778.7|6777.7|6778.7|6777.7|6776.2|6775.2|34
1613951490000|2021-02-21 23:51:30|6779.7|6778.7|6779.2|6778.2|6779.7|6778.7|6779.2|6778.2|11
1613951500000|2021-02-21 23:51:40|6779.7|6778.7|6779.7|6778.7|6779.7|6778.7|6779.2|6778.2|4
1613951510000|2021-02-21 23:51:50|6779.2|6778.2|6777.7|6776.7|6779.2|6778.2|6777.7|6776.7|9
1613951520000|2021-02-21 23:52:00|6778.2|6777.2|6778.2|6777.2|6778.2|6777.2|6778.2|6777.2|12
1613951530000|2021-02-21 23:52:10|6779.7|6778.7|6780.7|6779.7|6780.7|6779.7|6779.7|6778.7|21
1613951540000|2021-02-21 23:52:20|6780.2|6779.2|6781.7|6780.7|6781.7|6780.7|6779.7|6778.7|18
1613951550000|2021-02-21 23:52:30|6782.2|6781.2|6782.7|6781.7|6782.7|6781.7|6781.7|6780.7|5
1613951560000|2021-02-21 23:52:40|6782.2|6781.2|6782.2|6781.2|6782.7|6781.7|6781.7|6780.7|7
1613951570000|2021-02-21 23:52:50|6781.7|6780.7|6781.7|6780.7|6782.7|6781.7|6781.7|6780.7|5
1613951580000|2021-02-21 23:53:00|6782.2|6781.2|6781.7|6780.7|6782.2|6781.2|6781.7|6780.7|0
1613951590000|2021-02-21 23:53:10|6780.7|6779.7|6782.7|6781.7|6782.7|6781.7|6780.2|6779.2|19
1613951600000|2021-02-21 23:53:20|6782.2|6781.2|6783.2|6782.2|6783.2|6782.2|6781.7|6780.7|20
1613951610000|2021-02-21 23:53:30|6783.7|6782.7|6784.7|6783.7|6784.7|6783.7|6783.7|6782.7|15
1613951620000|2021-02-21 23:53:40|6785.2|6784.2|6785.7|6784.7|6785.7|6784.7|6784.7|6783.7|15
1613951630000|2021-02-21 23:53:50|6785.2|6784.2|6783.7|6782.7|6785.2|6784.2|6783.7|6782.7|13
1613951640000|2021-02-21 23:54:00|6784.2|6783.2|6784.7|6783.7|6784.7|6783.7|6784.2|6783.2|8
1613951650000|2021-02-21 23:54:10|6783.7|6782.7|6784.2|6783.2|6784.7|6783.7|6783.7|6782.7|4
1613951670000|2021-02-21 23:54:30|6783.7|6782.7|6783.7|6782.7|6783.7|6782.7|6783.7|6782.7|7
1613951680000|2021-02-21 23:54:40|6783.2|6782.2|6782.2|6781.2|6783.7|6782.7|6782.2|6781.2|8
1613951700000|2021-02-21 23:55:00|6781.7|6780.7|6783.7|6782.7|6783.7|6782.7|6781.7|6780.7|15
1613951710000|2021-02-21 23:55:10|6784.7|6783.7|6785.7|6784.7|6785.7|6784.7|6784.7|6783.7|10
1613951720000|2021-02-21 23:55:20|6785.2|6784.2|6785.2|6784.2|6785.7|6784.7|6785.2|6784.2|6
1613951730000|2021-02-21 23:55:30|6784.7|6783.7|6783.7|6782.7|6784.7|6783.7|6781.7|6780.7|12
1613951740000|2021-02-21 23:55:40|6784.2|6783.2|6782.7|6781.7|6784.2|6783.2|6782.7|6781.7|35
1613951750000|2021-02-21 23:55:50|6783.2|6782.2|6783.7|6782.7|6784.7|6783.7|6783.2|6782.2|21
1613951760000|2021-02-21 23:56:00|6784.2|6783.2|6784.2|6783.2|6784.7|6783.7|6784.2|6783.2|21
1613951770000|2021-02-21 23:56:10|6784.7|6783.7|6784.7|6783.7|6784.7|6783.7|6783.7|6782.7|3
1613951780000|2021-02-21 23:56:20|6783.7|6782.7|6782.7|6781.7|6783.7|6782.7|6782.7|6781.7|56
1613951790000|2021-02-21 23:56:30|6783.2|6782.2|6783.2|6782.2|6783.7|6782.7|6782.7|6781.7|24
1613951800000|2021-02-21 23:56:40|6783.7|6782.7|6782.7|6781.7|6784.2|6783.2|6782.7|6781.7|24
1613951810000|2021-02-21 23:56:50|6783.2|6782.2|6783.7|6782.7|6783.7|6782.7|6782.7|6781.7|12
1613951820000|2021-02-21 23:57:00|6783.2|6782.2|6783.7|6782.7|6783.7|6782.7|6782.7|6781.7|9
1613951830000|2021-02-21 23:57:10|||||||||1
1613951840000|2021-02-21 23:57:20|6782.7|6781.7|6783.7|6782.7|6783.7|6782.7|6782.7|6781.7|8
1613951850000|2021-02-21 23:57:30|6784.2|6783.2|6786.7|6785.7|6786.7|6785.7|6784.2|6783.2|28
1613951860000|2021-02-21 23:57:40|6786.2|6785.2|6786.7|6785.7|6786.7|6785.7|6785.7|6784.7|20
1613951870000|2021-02-21 23:57:50|6785.7|6784.7|6786.2|6785.2|6786.7|6785.7|6785.7|6784.7|5
1613951880000|2021-02-21 23:58:00|6786.7|6785.7|6788.2|6787.2|6788.7|6787.7|6786.7|6785.7|18
1613951890000|2021-02-21 23:58:10|6787.7|6786.7|6786.7|6785.7|6787.7|6786.7|6786.7|6785.7|10
1613951900000|2021-02-21 23:58:20|6786.2|6785.2|6786.7|6785.7|6786.7|6785.7|6785.7|6784.7|16
1613951910000|2021-02-21 23:58:30|6786.2|6785.2|6786.7|6785.7|6786.7|6785.7|6786.2|6785.2|6
1613951920000|2021-02-21 23:58:40|6785.7|6784.7|6785.7|6784.7|6786.2|6785.2|6785.7|6784.7|4
1613951930000|2021-02-21 23:58:50|||||||||1
1613951940000|2021-02-21 23:59:00|6784.7|6783.7|6785.7|6784.7|6786.7|6785.7|6784.7|6783.7|18
1613951950000|2021-02-21 23:59:10|6786.2|6785.2|6785.7|6784.7|6786.7|6785.7|6785.7|6784.7|14
1613951960000|2021-02-21 23:59:20|6786.2|6785.2|6786.7|6785.7|6786.7|6785.7|6786.2|6785.2|2
1613951970000|2021-02-21 23:59:30|6786.2|6785.2|6786.2|6785.2|6786.2|6785.2|6786.2|6785.2|6
1613951980000|2021-02-21 23:59:40|6785.7|6784.7|6786.7|6785.7|6786.7|6785.7|6785.7|6784.7|0
1613951990000|2021-02-21 23:59:50|||||||||1
1613952000000|2021-02-22 00:00:00|6787.2|6786.2|6788.7|6787.7|6789.7|6788.7|6787.2|6786.2|52
1613952010000|2021-02-22 00:00:10|6788.2|6787.2|6787.2|6786.2|6788.2|6787.2|6787.2|6786.2|8
1613952020000|2021-02-22 00:00:20|6787.7|6786.7|6787.7|6786.7|6787.7|6786.7|6787.7|6786.7|3
1613952030000|2021-02-22 00:00:30|6787.2|6786.2|6788.7|6787.7|6789.2|6788.2|6787.2|6786.2|47
1613952040000|2021-02-22 00:00:40|6788.2|6787.2|6785.7|6784.7|6788.2|6787.2|6785.7|6784.7|4
1613952050000|2021-02-22 00:00:50|6784.7|6783.7|6786.7|6785.7|6786.7|6785.7|6784.7|6783.7|44
1613952060000|2021-02-22 00:01:00|||||||||4
1613952070000|2021-02-22 00:01:10|6787.2|6786.2|6790.2|6789.2|6791.7|6790.7|6787.2|6786.2|35
1613952080000|2021-02-22 00:01:20|6791.2|6790.2|6790.2|6789.2|6791.7|6790.7|6789.7|6788.7|37
1613952090000|2021-02-22 00:01:30|6790.7|6789.7|6788.7|6787.7|6790.7|6789.7|6788.7|6787.7|17
1613952100000|2021-02-22 00:01:40|6787.7|6786.7|6786.7|6785.7|6787.7|6786.7|6785.7|6784.7|24
1613952110000|2021-02-22 00:01:50|6787.7|6786.7|6786.7|6785.7|6787.7|6786.7|6786.7|6785.7|28
1613952120000|2021-02-22 00:02:00|6787.2|6786.2|6787.2|6786.2|6787.7|6786.7|6786.7|6785.7|25
1613952130000|2021-02-22 00:02:10|6787.7|6786.7|6788.7|6787.7|6788.7|6787.7|6787.7|6786.7|14
1613952150000|2021-02-22 00:02:30|6789.7|6788.7|6788.7|6787.7|6789.7|6788.7|6788.7|6787.7|42
1613952160000|2021-02-22 00:02:40|6789.2|6788.2|6788.2|6787.2|6789.7|6788.7|6788.2|6787.2|16
1613952170000|2021-02-22 00:02:50|6787.7|6786.7|6784.7|6783.7|6787.7|6786.7|6784.7|6783.7|12
1613952180000|2021-02-22 00:03:00|6785.2|6784.2|6784.7|6783.7|6785.7|6784.7|6784.7|6783.7|9
1613952190000|2021-02-22 00:03:10|6785.2|6784.2|6785.7|6784.7|6786.7|6785.7|6785.2|6784.2|24
1613952200000|2021-02-22 00:03:20|6786.2|6785.2|6784.7|6783.7|6786.7|6785.7|6784.7|6783.7|36
1613952210000|2021-02-22 00:03:30|6784.2|6783.2|6785.7|6784.7|6785.7|6784.7|6783.7|6782.7|33
1613952220000|2021-02-22 00:03:40|6785.2|6784.2|6785.7|6784.7|6785.7|6784.7|6784.7|6783.7|10
1613952230000|2021-02-22 00:03:50|6785.2|6784.2|6783.7|6782.7|6785.7|6784.7|6783.7|6782.7|7
1613952240000|2021-02-22 00:04:00|6784.2|6783.2|6786.7|6785.7|6786.7|6785.7|6783.7|6782.7|20
1613952250000|2021-02-22 00:04:10|6786.2|6785.2|6786.2|6785.2|6786.7|6785.7|6785.7|6784.7|19
1613952260000|2021-02-22 00:04:20|6785.7|6784.7|6787.7|6786.7|6787.7|6786.7|6785.7|6784.7|3
1613952270000|2021-02-22 00:04:30|6788.2|6787.2|6787.7|6786.7|6788.2|6787.2|6787.7|6786.7|15
1613952280000|2021-02-22 00:04:40|6786.7|6785.7|6786.7|6785.7|6786.7|6785.7|6786.7|6785.7|17
1613952290000|2021-02-22 00:04:50|6787.7|6786.7|6787.7|6786.7|6788.2|6787.2|6787.7|6786.7|12
1613952300000|2021-02-22 00:05:00|6787.2|6786.2|6787.7|6786.7|6787.7|6786.7|6787.2|6786.2|12
1613952310000|2021-02-22 00:05:10|6788.2|6787.2|6788.7|6787.7|6788.7|6787.7|6787.7|6786.7|46
1613952320000|2021-02-22 00:05:20|6789.7|6788.7|6789.7|6788.7|6789.7|6788.7|6789.7|6788.7|11
1613952340000|2021-02-22 00:05:40|6789.2|6788.2|6789.7|6788.7|6789.7|6788.7|6788.7|6787.7|16
1613952350000|2021-02-22 00:05:50|6789.2|6788.2|6789.7|6788.7|6789.7|6788.7|6788.7|6787.7|12
1613952360000|2021-02-22 00:06:00|6788.7|6787.7|6789.2|6788.2|6789.7|6788.7|6788.7|6787.7|10
1613952370000|2021-02-22 00:06:10|6789.7|6788.7|6788.7|6787.7|6789.7|6788.7|6788.7|6787.7|11
1613952380000|2021-02-22 00:06:20|6789.2|6788.2|6790.7|6789.7|6791.7|6790.7|6789.2|6788.2|43
1613952390000|2021-02-22 00:06:30|6790.2|6789.2|6789.7|6788.7|6790.7|6789.7|6789.7|6788.7|17
1613952400000|2021-02-22 00:06:40|6789.2|6788.2|6788.7|6787.7|6789.2|6788.2|6788.7|6787.7|14
1613952410000|2021-02-22 00:06:50|6789.2|6788.2|6790.7|6789.7|6790.7|6789.7|6789.2|6788.2|16
1613952420000|2021-02-22 00:07:00|6791.2|6790.2|6791.7|6790.7|6791.7|6790.7|6791.2|6790.2|8
1613952430000|2021-02-22 00:07:10|6792.2|6791.2|6791.7|6790.7|6792.7|6791.7|6791.7|6790.7|20
1613952440000|2021-02-22 00:07:20|6791.2|6790.2|6790.7|6789.7|6791.2|6790.2|6790.7|6789.7|16
1613952450000|2021-02-22 00:07:30|6791.2|6790.2|6789.7|6788.7|6791.7|6790.7|6789.7|6788.7|38
1613952460000|2021-02-22 00:07:40|6788.7|6787.7|6789.2|6788.2|6789.7|6788.7|6788.7|6787.7|26
1613952470000|2021-02-22 00:07:50|6788.7|6787.7|6787.7|6786.7|6788.7|6787.7|6787.7|6786.7|37
1613952480000|2021-02-22 00:08:00|6788.2|6787.2|6790.2|6789.2|6790.7|6789.7|6788.2|6787.2|33
1613952490000|2021-02-22 00:08:10|6789.7|6788.7|6791.7|6790.7|6791.7|6790.7|6789.7|6788.7|7
1613952500000|2021-02-22 00:08:20|6791.2|6790.2|6790.7|6789.7|6791.7|6790.7|6790.7|6789.7|16
1613952510000|2021-02-22 00:08:30|6790.2|6789.2|6791.7|6790.7|6792.2|6791.2|6790.2|6789.2|24
1613952520000|2021-02-22 00:08:40|6791.2|6790.2|6791.7|6790.7|6791.7|6790.7|6791.2|6790.2|2
1613952530000|2021-02-22 00:08:50|6791.2|6790.2|6790.7|6789.7|6791.2|6790.2|6790.7|6789.7|1
1613952540000|2021-02-22 00:09:00|6790.2|6789.2|6789.7|6788.7|6791.7|6790.7|6789.2|6788.2|11
1613952550000|2021-02-22 00:09:10|6789.2|6788.2|6789.2|6788.2|6789.7|6788.7|6788.7|6787.7|8
1613952560000|2021-02-22 00:09:20|6789.7|6788.7|6789.2|6788.2|6789.7|6788.7|6789.2|6788.2|1
1613952570000|2021-02-22 00:09:30|6788.7|6787.7|6788.7|6787.7|6788.7|6787.7|6788.2|6787.2|3
1613952580000|2021-02-22 00:09:40|6789.7|6788.7|6790.7|6789.7|6790.7|6789.7|6789.7|6788.7|15
1613952590000|2021-02-22 00:09:50|6791.7|6790.7|6791.7|6790.7|6791.7|6790.7|6791.7|6790.7|12
1613952600000|2021-02-22 00:10:00|6790.7|6789.7|6791.2|6790.2|6791.2|6790.2|6790.7|6789.7|12
1613952610000|2021-02-22 00:10:10|6791.7|6790.7|6791.7|6790.7|6791.7|6790.7|6791.2|6790.2|4
1613952620000|2021-02-22 00:10:20|6791.2|6790.2|6791.7|6790.7|6792.2|6791.2|6791.2|6790.2|16
1613952630000|2021-02-22 00:10:30|6792.2|6791.2|6791.7|6790.7|6792.2|6791.2|6791.7|6790.7|2
1613952640000|2021-02-22 00:10:40|||||||||1
1613952650000|2021-02-22 00:10:50|6792.2|6791.2|6791.7|6790.7|6792.7|6791.7|6791.7|6790.7|6
1613952660000|2021-02-22 00:11:00|6792.2|6791.2|6792.7|6791.7|6792.7|6791.7|6792.2|6791.2|2
1613952670000|2021-02-22 00:11:10|6793.2|6792.2|6794.7|6793.7|6794.7|6793.7|6793.2|6792.2|13
1613952680000|2021-02-22 00:11:20|6795.2|6794.2|6794.7|6793.7|6795.7|6794.7|6794.7|6793.7|27
1613952690000|2021-02-22 00:11:30|6795.2|6794.2|6794.7|6793.7|6795.7|6794.7|6794.7|6793.7|14
1613952700000|2021-02-22 00:11:40|6795.2|6794.2|6794.7|6793.7|6795.2|6794.2|6793.7|6792.7|13
1613952710000|2021-02-22 00:11:50|6794.2|6793.2|6793.7|6792.7|6794.2|6793.2|6793.7|6792.7|5
1613952720000|2021-02-22 00:12:00|6793.2|6792.2|6794.2|6793.2|6794.7|6793.7|6793.2|6792.2|5
1613952730000|2021-02-22 00:12:10|6794.7|6793.7|6793.7|6792.7|6794.7|6793.7|6793.7|6792.7|2
1613952740000|2021-02-22 00:12:20|6794.2|6793.2|6794.7|6793.7|6794.7|6793.7|6793.7|6792.7|5
1613952750000|2021-02-22 00:12:30|6795.2|6794.2|6795.7|6794.7|6795.7|6794.7|6795.2|6794.2|8
1613952760000|2021-02-22 00:12:40|6795.2|6794.2|6795.7|6794.7|6795.7|6794.7|6794.7|6793.7|21
1613952770000|2021-02-22 00:12:50|||||||||22
1613952780000|2021-02-22 00:13:00|||||||||6
1613952790000|2021-02-22 00:13:10|6795.2|6794.2|6795.7|6794.7|6795.7|6794.7|6795.2|6794.2|18
1613952800000|2021-02-22 00:13:20|6795.2|6794.2|6795.7|6794.7|6795.7|6794.7|6794.7|6793.7|23
1613952820000|2021-02-22 00:13:40|6795.2|6794.2|6795.7|6794.7|6795.7|6794.7|6794.7|6793.7|16
1613952830000|2021-02-22 00:13:50|6796.2|6795.2|6796.7|6795.7|6796.7|6795.7|6796.2|6795.2|25
1613952840000|2021-02-22 00:14:00|6796.2|6795.2|6796.7|6795.7|6796.7|6795.7|6795.7|6794.7|19
1613952850000|2021-02-22 00:14:10|6795.7|6794.7|6795.7|6794.7|6796.7|6795.7|6795.7|6794.7|16
1613952860000|2021-02-22 00:14:20|6796.2|6795.2|6795.7|6794.7|6796.7|6795.7|6795.7|6794.7|10
1613952870000|2021-02-22 00:14:30|6796.2|6795.2|6795.7|6794.7|6796.7|6795.7|6795.7|6794.7|6
1613952880000|2021-02-22 00:14:40|6796.2|6795.2|6796.7|6795.7|6796.7|6795.7|6796.2|6795.2|0
1613952890000|2021-02-22 00:14:50|||||||||2
1613952900000|2021-02-22 00:15:00|6797.7|6796.7|6797.7|6796.7|6797.7|6796.7|6797.7|6796.7|19
1613952910000|2021-02-22 00:15:10|6798.7|6797.7|6799.7|6798.7|6799.7|6798.7|6798.2|6797.2|22
1613952920000|2021-02-22 00:15:20|||||||||16
1613952940000|2021-02-22 00:15:40|6798.7|6797.7|6798.7|6797.7|6799.7|6798.7|6798.7|6797.7|23
1613952950000|2021-02-22 00:15:50|6798.2|6797.2|6798.7|6797.7|6798.7|6797.7|6797.7|6796.7|6
1613952960000|2021-02-22 00:16:00|6798.2|6797.2|6797.7|6796.7|6798.2|6797.2|6797.7|6796.7|12
1613952970000|2021-02-22 00:16:10|6796.7|6795.7|6796.7|6795.7|6796.7|6795.7|6795.7|6794.7|6
1613952980000|2021-02-22 00:16:20|||||||||1
1613952990000|2021-02-22 00:16:30|6795.7|6794.7|6796.7|6795.7|6796.7|6795.7|6795.7|6794.7|19
1613953000000|2021-02-22 00:16:40|6796.2|6795.2|6794.7|6793.7|6796.2|6795.2|6794.7|6793.7|14
1613953010000|2021-02-22 00:16:50|6795.2|6794.2|6795.7|6794.7|6795.7|6794.7|6795.2|6794.2|5
1613953020000|2021-02-22 00:17:00|6795.2|6794.2|6793.2|6792.2|6795.2|6794.2|6792.7|6791.7|50
1613953030000|2021-02-22 00:17:10|6792.7|6791.7|6793.7|6792.7|6793.7|6792.7|6792.7|6791.7|7
1613953040000|2021-02-22 00:17:20|6793.2|6792.2|6792.7|6791.7|6793.7|6792.7|6792.7|6791.7|6
1613953050000|2021-02-22 00:17:30|6793.2|6792.2|6792.7|6791.7|6793.7|6792.7|6792.7|6791.7|7
1613953060000|2021-02-22 00:17:40|6792.2|6791.2|6792.2|6791.2|6792.2|6791.2|6791.7|6790.7|20
1613953070000|2021-02-22 00:17:50|6792.7|6791.7|6793.7|6792.7|6793.7|6792.7|6792.7|6791.7|6
1613953080000|2021-02-22 00:18:00|6794.7|6793.7|6794.7|6793.7|6794.7|6793.7|6794.7|6793.7|9
1613953090000|2021-02-22 00:18:10|6795.7|6794.7|6796.7|6795.7|6796.7|6795.7|6795.7|6794.7|31
1613953100000|2021-02-22 00:18:20|6797.2|6796.2|6795.7|6794.7|6797.7|6796.7|6795.7|6794.7|37
1613953110000|2021-02-22 00:18:30|||||||||1
1613953120000|2021-02-22 00:18:40|6796.2|6795.2|6796.7|6795.7|6797.7|6796.7|6795.7|6794.7|46
1613953130000|2021-02-22 00:18:50|6796.2|6795.2|6796.7|6795.7|6796.7|6795.7|6796.2|6795.2|12
1613953140000|2021-02-22 00:19:00|6797.2|6796.2|6797.2|6796.2|6797.7|6796.7|6796.7|6795.7|20
1613953150000|2021-02-22 00:19:10|6796.7|6795.7|6797.7|6796.7|6797.7|6796.7|6796.2|6795.2|63
1613953160000|2021-02-22 00:19:20|6798.7|6797.7|6797.7|6796.7|6798.7|6797.7|6797.7|6796.7|45
1613953170000|2021-02-22 00:19:30|||||||||1
1613953180000|2021-02-22 00:19:40|6797.2|6796.2|6796.7|6795.7|6797.7|6796.7|6796.7|6795.7|20
1613953190000|2021-02-22 00:19:50|6796.2|6795.2|6797.7|6796.7|6797.7|6796.7|6796.2|6795.2|17
1613953200000|2021-02-22 00:20:00|6797.2|6796.2|6797.7|6796.7|6797.7|6796.7|6796.7|6795.7|19
1613953210000|2021-02-22 00:20:10|6798.7|6797.7|6798.2|6797.2|6798.7|6797.7|6797.7|6796.7|45
1613953220000|2021-02-22 00:20:20|6797.7|6796.7|6796.7|6795.7|6797.7|6796.7|6796.7|6795.7|8
1613953230000|2021-02-22 00:20:30|6795.7|6794.7|6796.7|6795.7|6796.7|6795.7|6795.7|6794.7|20
1613953240000|2021-02-22 00:20:40|6796.2|6795.2|6794.7|6793.7|6796.7|6795.7|6794.7|6793.7|34
1613953250000|2021-02-22 00:20:50|6795.2|6794.2|6794.2|6793.2|6795.2|6794.2|6794.2|6793.2|17
1613953260000|2021-02-22 00:21:00|6794.7|6793.7|6793.7|6792.7|6794.7|6793.7|6792.7|6791.7|13
1613953270000|2021-02-22 00:21:10|6792.7|6791.7|6791.7|6790.7|6793.2|6792.2|6791.7|6790.7|21
1613953280000|2021-02-22 00:21:20|6791.2|6790.2|6790.7|6789.7|6791.7|6790.7|6790.7|6789.7|24
1613953290000|2021-02-22 00:21:30|||||||||3
1613953300000|2021-02-22 00:21:40|6790.2|6789.2|6789.7|6788.7|6790.7|6789.7|6789.7|6788.7|25
1613953320000|2021-02-22 00:22:00|6788.7|6787.7|6787.7|6786.7|6788.7|6787.7|6787.7|6786.7|18
1613953330000|2021-02-22 00:22:10|6786.7|6785.7|6785.7|6784.7|6786.7|6785.7|6785.7|6784.7|57
1613953340000|2021-02-22 00:22:20|6784.7|6783.7|6784.7|6783.7|6785.7|6784.7|6784.7|6783.7|39
1613953350000|2021-02-22 00:22:30|6785.7|6784.7|6786.2|6785.2|6786.7|6785.7|6785.7|6784.7|17
1613953360000|2021-02-22 00:22:40|6785.7|6784.7|6786.7|6785.7|6786.7|6785.7|6785.7|6784.7|22
1613953370000|2021-02-22 00:22:50|6785.7|6784.7|6786.7|6785.7|6786.7|6785.7|6785.7|6784.7|12
1613953380000|2021-02-22 00:23:00|6787.7|6786.7|6787.7|6786.7|6788.7|6787.7|6787.7|6786.7|11
1613953390000|2021-02-22 00:23:10|6788.2|6787.2|6790.7|6789.7|6790.7|6789.7|6788.2|6787.2|4
1613953400000|2021-02-22 00:23:20|6790.2|6789.2|6788.2|6787.2|6790.2|6789.2|6788.2|6787.2|8
1613953410000|2021-02-22 00:23:30|6787.7|6786.7|6788.2|6787.2|6788.2|6787.2|6787.7|6786.7|2
1613953420000|2021-02-22 00:23:40|6788.7|6787.7|6788.7|6787.7|6788.7|6787.7|6788.7|6787.7|1
1613953440000|2021-02-22 00:24:00|||||||||2
1613953450000|2021-02-22 00:24:10|6789.2|6788.2|6789.2|6788.2|6789.2|6788.2|6789.2|6788.2|6
1613953460000|2021-02-22 00:24:20|6789.7|6788.7|6791.7|6790.7|6791.7|6790.7|6789.7|6788.7|33
1613953470000|2021-02-22 00:24:30|6791.2|6790.2|6791.7|6790.7|6791.7|6790.7|6791.2|6790.2|3
1613953480000|2021-02-22 00:24:40|6791.2|6790.2|6791.7|6790.7|6791.7|6790.7|6790.7|6789.7|4
1613953490000|2021-02-22 00:24:50|6792.2|6791.2|6794.7|6793.7|6794.7|6793.7|6792.2|6791.2|17
1613953500000|2021-02-22 00:25:00|6795.7|6794.7|6793.7|6792.7|6795.7|6794.7|6793.7|6792.7|40
1613953510000|2021-02-22 00:25:10|6793.2|6792.2|6792.7|6791.7|6793.7|6792.7|6792.7|6791.7|9
1613953520000|2021-02-22 00:25:20|6792.2|6791.2|6790.7|6789.7|6792.2|6791.2|6790.2|6789.2|5
1613953530000|2021-02-22 00:25:30|6790.2|6789.2|6790.7|6789.7|6790.7|6789.7|6790.2|6789.2|3
1613953540000|2021-02-22 00:25:40|6790.2|6789.2|6791.7|6790.7|6791.7|6790.7|6789.7|6788.7|8
1613953550000|2021-02-22 00:25:50|6792.2|6791.2|6790.7|6789.7|6792.2|6791.2|6790.7|6789.7|3
1613953560000|2021-02-22 00:26:00|6790.2|6789.2|6790.2|6789.2|6790.2|6789.2|6790.2|6789.2|4
1613953570000|2021-02-22 00:26:10|6789.7|6788.7|6787.2|6786.2|6789.7|6788.7|6787.2|6786.2|25
1613953580000|2021-02-22 00:26:20|6787.7|6786.7|6786.7|6785.7|6787.7|6786.7|6785.7|6784.7|10
1613953590000|2021-02-22 00:26:30|6787.7|6786.7|6787.7|6786.7|6788.2|6787.2|6787.7|6786.7|12
1613953600000|2021-02-22 00:26:40|6788.2|6787.2|6787.7|6786.7|6788.7|6787.7|6787.7|6786.7|2
1613953610000|2021-02-22 00:26:50|6788.2|6787.2|6787.7|6786.7|6788.2|6787.2|6787.7|6786.7|5
1613953620000|2021-02-22 00:27:00|6787.2|6786.2|6786.7|6785.7|6787.2|6786.2|6786.7|6785.7|2
1613953630000|2021-02-22 00:27:10|6786.2|6785.2|6785.7|6784.7|6786.2|6785.2|6785.7|6784.7|0
1613953640000|2021-02-22 00:27:20|6785.2|6784.2|6785.7|6784.7|6785.7|6784.7|6784.7|6783.7|38
1613953650000|2021-02-22 00:27:30|6786.2|6785.2|6786.7|6785.7|6786.7|6785.7|6786.2|6785.2|30
1613953660000|2021-02-22 00:27:40|6786.2|6785.2|6785.7|6784.7|6786.2|6785.2|6785.7|6784.7|8
1613953670000|2021-02-22 00:27:50|6784.7|6783.7|6785.7|6784.7|6785.7|6784.7|6784.7|6783.7|39
1613953680000|2021-02-22 00:28:00|6785.2|6784.2|6784.7|6783.7|6785.2|6784.2|6784.7|6783.7|2
1613953690000|2021-02-22 00:28:10|6783.7|6782.7|6781.7|6780.7|6783.7|6782.7|6781.7|6780.7|16
1613953700000|2021-02-22 00:28:20|6780.7|6779.7|6781.7|6780.7|6781.7|6780.7|6780.2|6779.2|38
1613953710000|2021-02-22 00:28:30|6780.7|6779.7|6778.7|6777.7|6780.7|6779.7|6778.7|6777.7|13
1613953720000|2021-02-22 00:28:40|6779.2|6778.2|6779.7|6778.7|6780.7|6779.7|6779.2|6778.2|21
1613953730000|2021-02-22 00:28:50|6780.2|6779.2|6781.7|6780.7|6781.7|6780.7|6780.2|6779.2|18
1613953740000|2021-02-22 00:29:00|6781.2|6780.2|6779.7|6778.7|6781.2|6780.2|6779.7|6778.7|30
1613953750000|2021-02-22 00:29:10|6779.2|6778.2|6779.7|6778.7|6779.7|6778.7|6778.7|6777.7|19
1613953760000|2021-02-22 00:29:20|6779.2|6778.2|6779.7|6778.7|6779.7|6778.7|6778.7|6777.7|13
1613953770000|2021-02-22 00:29:30|6779.2|6778.2|6779.7|6778.7|6779.7|6778.7|6778.7|6777.7|18
1613953790000|2021-02-22 00:29:50|6780.2|6779.2|6781.7|6780.7|6781.7|6780.7|6780.2|6779.2|20
1613953800000|2021-02-22 00:30:00|6780.7|6779.7|6779.7|6778.7|6780.7|6779.7|6779.7|6778.7|26
1613953810000|2021-02-22 00:30:10|6778.7|6777.7|6779.7|6778.7|6779.7|6778.7|6778.7|6777.7|30
1613953820000|2021-02-22 00:30:20|6779.2|6778.2|6781.7|6780.7|6781.7|6780.7|6778.7|6777.7|30
1613953830000|2021-02-22 00:30:30|6782.7|6781.7|6781.2|6780.2|6782.7|6781.7|6781.2|6780.2|11
1613953840000|2021-02-22 00:30:40|6781.7|6780.7|6781.7|6780.7|6781.7|6780.7|6780.7|6779.7|31
1613953850000|2021-02-22 00:30:50|6782.2|6781.2|6781.7|6780.7|6782.7|6781.7|6781.7|6780.7|14
1613953860000|2021-02-22 00:31:00|6781.2|6780.2|6780.2|6779.2|6781.2|6780.2|6780.2|6779.2|17
1613953870000|2021-02-22 00:31:10|6780.7|6779.7|6779.2|6778.2|6780.7|6779.7|6779.2|6778.2|14
1613953880000|2021-02-22 00:31:20|6778.7|6777.7|6778.7|6777.7|6778.7|6777.7|6777.7|6776.7|27
1613953890000|2021-02-22 00:31:30|6779.2|6778.2|6779.7|6778.7|6779.7|6778.7|6779.2|6778.2|12
1613953900000|2021-02-22 00:31:40|6780.7|6779.7|6779.7|6778.7|6780.7|6779.7|6779.7|6778.7|20
1613953910000|2021-02-22 00:31:50|6780.2|6779.2|6781.7|6780.7|6781.7|6780.7|6780.2|6779.2|13
1613953920000|2021-02-22 00:32:00|6782.2|6781.2|6782.2|6781.2|6782.2|6781.2|6782.2|6781.2|3
1613953930000|2021-02-22 00:32:10|6782.7|6781.7|6781.7|6780.7|6783.2|6782.2|6781.7|6780.7|5
1613953950000|2021-02-22 00:32:30|6780.7|6779.7|6780.7|6779.7|6780.7|6779.7|6779.7|6778.7|18
1613953960000|2021-02-22 00:32:40|6780.2|6779.2|6780.7|6779.7|6780.7|6779.7|6779.7|6778.7|24
1613953970000|2021-02-22 00:32:50|6780.2|6779.2|6779.7|6778.7|6780.7|6779.7|6779.7|6778.7|5
1613953980000|2021-02-22 00:33:00|6780.2|6779.2|6780.2|6779.2|6780.7|6779.7|6779.7|6778.7|15
1613953990000|2021-02-22 00:33:10|6779.7|6778.7|6779.7|6778.7|6780.7|6779.7|6779.7|6778.7|11
1613954000000|2021-02-22 00:33:20|6780.2|6779.2|6780.7|6779.7|6780.7|6779.7|6780.2|6779.2|3
1613954010000|2021-02-22 00:33:30|||||||||8
1613954030000|2021-02-22 00:33:50|6781.2|6780.2|6782.2|6781.2|6783.2|6782.2|6781.2|6780.2|42
1613954040000|2021-02-22 00:34:00|6781.7|6780.7|6782.2|6781.2|6782.7|6781.7|6781.7|6780.7|14
1613954050000|2021-02-22 00:34:10|6782.7|6781.7|6782.7|6781.7|6782.7|6781.7|6782.7|6781.7|2
1613954060000|2021-02-22 00:34:20|6783.7|6782.7|6783.7|6782.7|6783.7|6782.7|6783.7|6782.7|29
1613954070000|2021-02-22 00:34:30|6784.7|6783.7|6784.2|6783.2|6784.7|6783.7|6784.2|6783.2|14
1613954080000|2021-02-22 00:34:40|6783.7|6782.7|6784.7|6783.7|6785.7|6784.7|6783.7|6782.7|21
1613954090000|2021-02-22 00:34:50|6784.2|6783.2|6785.2|6784.2|6785.7|6784.7|6783.2|6782.2|74
1613954100000|2021-02-22 00:35:00|6785.7|6784.7|6785.7|6784.7|6785.7|6784.7|6784.7|6783.7|13
1613954110000|2021-02-22 00:35:10|6786.7|6785.7|6786.2|6785.2|6787.2|6786.2|6785.7|6784.7|15
1613954120000|2021-02-22 00:35:20|6786.7|6785.7|6787.2|6786.2|6787.2|6786.2|6786.2|6785.2|8
1613954130000|2021-02-22 00:35:30|6786.7|6785.7|6787.7|6786.7|6787.7|6786.7|6786.7|6785.7|6
1613954140000|2021-02-22 00:35:40|6788.2|6787.2|6787.7|6786.7|6788.7|6787.7|6786.7|6785.7|15
1613954150000|2021-02-22 00:35:50|6787.2|6786.2|6787.7|6786.7|6787.7|6786.7|6787.2|6786.2|3
1613954160000|2021-02-22 00:36:00|6788.2|6787.2|6788.7|6787.7|6788.7|6787.7|6788.2|6787.2|6
1613954170000|2021-02-22 00:36:10|6789.7|6788.7|6789.7|6788.7|6789.7|6788.7|6788.7|6787.7|40
1613954180000|2021-02-22 00:36:20|6789.2|6788.2|6788.2|6787.2|6789.7|6788.7|6787.7|6786.7|24
1613954190000|2021-02-22 00:36:30|6787.7|6786.7|6788.7|6787.7|6788.7|6787.7|6787.7|6786.7|21
1613954200000|2021-02-22 00:36:40|6789.2|6788.2|6788.7|6787.7|6789.7|6788.7|6788.7|6787.7|39
1613954210000|2021-02-22 00:36:50|6787.7|6786.7|6785.7|6784.7|6787.7|6786.7|6785.7|6784.7|33
1613954220000|2021-02-22 00:37:00|6786.2|6785.2|6787.7|6786.7|6788.7|6787.7|6786.2|6785.2|19
1613954230000|2021-02-22 00:37:10|6788.7|6787.7|6788.7|6787.7|6788.7|6787.7|6788.7|6787.7|7
1613954240000|2021-02-22 00:37:20|6789.7|6788.7|6789.7|6788.7|6790.7|6789.7|6789.7|6788.7|24
1613954250000|2021-02-22 00:37:30|6788.7|6787.7|6789.7|6788.7|6789.7|6788.7|6788.7|6787.7|22
1613954260000|2021-02-22 00:37:40|6790.2|6789.2|6790.7|6789.7|6790.7|6789.7|6790.2|6789.2|9
1613954270000|2021-02-22 00:37:50|||||||||1
1613954280000|2021-02-22 00:38:00|||||||||12
1613954290000|2021-02-22 00:38:10|6790.2|6789.2|6789.7|6788.7|6790.2|6789.2|6789.7|6788.7|10
1613954300000|2021-02-22 00:38:20|6789.2|6788.2|6789.2|6788.2|6789.7|6788.7|6788.7|6787.7|17
1613954310000|2021-02-22 00:38:30|6788.7|6787.7|6789.2|6788.2|6789.7|6788.7|6788.7|6787.7|8
1613954320000|2021-02-22 00:38:40|6789.7|6788.7|6789.7|6788.7|6789.7|6788.7|6789.7|6788.7|0
1613954330000|2021-02-22 00:38:50|6790.2|6789.2|6790.7|6789.7|6790.7|6789.7|6790.2|6789.2|0
1613954350000|2021-02-22 00:39:10|6791.2|6790.2|6791.2|6790.2|6791.2|6790.2|6790.7|6789.7|30
1613954360000|2021-02-22 00:39:20|6791.7|6790.7|6792.2|6791.2|6792.7|6791.7|6791.7|6790.7|3
1613954370000|2021-02-22 00:39:30|6791.7|6790.7|6791.7|6790.7|6792.7|6791.7|6791.2|6790.2|20
1613954380000|2021-02-22 00:39:40|6791.2|6790.2|6791.7|6790.7|6791.7|6790.7|6790.7|6789.7|12
1613954390000|2021-02-22 00:39:50|6792.2|6791.2|6791.7|6790.7|6792.2|6791.2|6791.7|6790.7|1
1613954400000|2021-02-22 00:40:00|6790.7|6789.7|6791.2|6790.2|6791.7|6790.7|6790.7|6789.7|7
1613954410000|2021-02-22 00:40:10|6791.7|6790.7|6791.2|6790.2|6791.7|6790.7|6791.2|6790.2|1
1613954420000|2021-02-22 00:40:20|6791.7|6790.7|6791.2|6790.2|6791.7|6790.7|6791.2|6790.2|4
1613954430000|2021-02-22 00:40:30|6791.7|6790.7|6791.7|6790.7|6791.7|6790.7|6791.7|6790.7|0
1613954440000|2021-02-22 00:40:40|6791.2|6790.2|6790.7|6789.7|6791.2|6790.2|6790.7|6789.7|35
1613954450000|2021-02-22 00:40:50|6791.2|6790.2|6791.2|6790.2|6791.7|6790.7|6790.7|6789.7|2
1613954460000|2021-02-22 00:41:00|6790.7|6789.7|6790.7|6789.7|6790.7|6789.7|6790.7|6789.7|0
1613954470000|2021-02-22 00:41:10|6791.7|6790.7|6791.7|6790.7|6791.7|6790.7|6791.7|6790.7|2
1613954480000|2021-02-22 00:41:20|||||||||2
1613954500000|2021-02-22 00:41:40|6790.7|6789.7|6791.2|6790.2|6791.2|6790.2|6790.7|6789.7|7
1613954510000|2021-02-22 00:41:50|6790.7|6789.7|6790.7|6789.7|6791.7|6790.7|6790.7|6789.7|13
1613954520000|2021-02-22 00:42:00|6791.2|6790.2|6791.2|6790.2|6792.7|6791.7|6791.2|6790.2|19
1613954530000|2021-02-22 00:42:10|6791.7|6790.7|6790.7|6789.7|6791.7|6790.7|6790.7|6789.7|2
1613954540000|2021-02-22 00:42:20|6791.2|6790.2|6791.7|6790.7|6791.7|6790.7|6790.7|6789.7|13
1613954550000|2021-02-22 00:42:30|6792.2|6791.2|6792.7|6791.7|6792.7|6791.7|6792.2|6791.2|7
1613954560000|2021-02-22 00:42:40|6792.2|6791.2|6791.7|6790.7|6792.2|6791.2|6791.7|6790.7|10
1613954570000|2021-02-22 00:42:50|6791.2|6790.2|6791.2|6790.2|6791.2|6790.2|6790.7|6789.7|6
1613954580000|2021-02-22 00:43:00|6790.7|6789.7|6791.7|6790.7|6791.7|6790.7|6790.7|6789.7|12
1613954590000|2021-02-22 00:43:10|6791.2|6790.2|6791.7|6790.7|6791.7|6790.7|6791.2|6790.2|3
1613954600000|2021-02-22 00:43:20|6792.2|6791.2|6793.7|6792.7|6794.7|6793.7|6792.2|6791.2|33
1613954610000|2021-02-22 00:43:30|6794.2|6793.2|6794.2|6793.2|6794.7|6793.7|6793.7|6792.7|25
1613954620000|2021-02-22 00:43:40|6794.7|6793.7|6794.7|6793.7|6794.7|6793.7|6794.2|6793.2|2
1613954630000|2021-02-22 00:43:50|6795.7|6794.7|6795.7|6794.7|6795.7|6794.7|6795.7|6794.7|12
1613954640000|2021-02-22 00:44:00|6796.7|6795.7|6797.7|6796.7|6797.7|6796.7|6796.7|6795.7|36
1613954650000|2021-02-22 00:44:10|6798.7|6797.7|6798.7|6797.7|6798.7|6797.7|6797.7|6796.7|45
1613954660000|2021-02-22 00:44:20|6799.7|6798.7|6798.7|6797.7|6799.7|6798.7|6798.7|6797.7|18
1613954670000|2021-02-22 00:44:30|||||||||1
1613954680000|2021-02-22 00:44:40|6797.7|6796.7|6797.7|6796.7|6798.7|6797.7|6797.7|6796.7|24
1613954690000|2021-02-22 00:44:50|6796.7|6795.7|6796.7|6795.7|6796.7|6795.7|6796.7|6795.7|8
1613954700000|2021-02-22 00:45:00|6797.7|6796.7|6797.7|6796.7|6797.7|6796.7|6797.7|6796.7|13
1613954710000|2021-02-22 00:45:10|6798.7|6797.7|6797.7|6796.7|6798.7|6797.7|6797.7|6796.7|33
1613954720000|2021-02-22 00:45:20|6798.2|6797.2|6798.7|6797.7|6798.7|6797.7|6797.7|6796.7|16
1613954730000|2021-02-22 00:45:30|6798.2|6797.2|6797.7|6796.7|6798.2|6797.2|6796.7|6795.7|13
1613954740000|2021-02-22 00:45:40|6797.2|6796.2|6796.7|6795.7|6797.7|6796.7|6796.7|6795.7|8
1613954750000|2021-02-22 00:45:50|6797.2|6796.2|6797.7|6796.7|6797.7|6796.7|6796.7|6795.7|10
1613954760000|2021-02-22 00:46:00|6798.7|6797.7|6796.7|6795.7|6798.7|6797.7|6796.7|6795.7|48
1613954770000|2021-02-22 00:46:10|6795.7|6794.7|6796.7|6795.7|6796.7|6795.7|6795.7|6794.7|26
1613954780000|2021-02-22 00:46:20|6797.2|6796.2|6796.7|6795.7|6797.7|6796.7|6796.7|6795.7|12
1613954790000|2021-02-22 00:46:30|6795.7|6794.7|6794.7|6793.7|6795.7|6794.7|6794.7|6793.7|13
1613954800000|2021-02-22 00:46:40|6793.7|6792.7|6792.2|6791.2|6794.2|6793.2|6791.7|6790.7|18
1613954810000|2021-02-22 00:46:50|6791.7|6790.7|6791.7|6790.7|6791.7|6790.7|6791.7|6790.7|0
1613954830000|2021-02-22 00:47:10|6792.2|6791.2|6791.7|6790.7|6792.7|6791.7|6791.7|6790.7|4
1613954840000|2021-02-22 00:47:20|6790.7|6789.7|6790.7|6789.7|6791.7|6790.7|6790.7|6789.7|15
1613954850000|2021-02-22 00:47:30|6790.2|6789.2|6788.7|6787.7|6790.2|6789.2|6788.7|6787.7|12
1613954860000|2021-02-22 00:47:40|6789.2|6788.2|6789.7|6788.7|6791.2|6790.2|6789.2|6788.2|20
1613954870000|2021-02-22 00:47:50|6790.2|6789.2|6791.7|6790.7|6791.7|6790.7|6790.2|6789.2|9
1613954900000|2021-02-22 00:48:20|||||||||1
1613954910000|2021-02-22 00:48:30|6790.7|6789.7|6790.2|6789.2|6790.7|6789.7|6790.2|6789.2|16
1613954920000|2021-02-22 00:48:40|6790.7|6789.7|6789.7|6788.7|6790.7|6789.7|6789.7|6788.7|2
1613954930000|2021-02-22 00:48:50|6790.2|6789.2|6790.7|6789.7|6790.7|6789.7|6789.7|6788.7|7
1613954940000|2021-02-22 00:49:00|6790.2|6789.2|6790.7|6789.7|6790.7|6789.7|6789.7|6788.7|22
1613954950000|2021-02-22 00:49:10|||||||||5
1613954970000|2021-02-22 00:49:30|||||||||5
1613954980000|2021-02-22 00:49:40|6791.2|6790.2|6790.7|6789.7|6791.7|6790.7|6790.7|6789.7|17
1613954990000|2021-02-22 00:49:50|||||||||1
1613955000000|2021-02-22 00:50:00|6791.2|6790.2|6791.2|6790.2|6791.7|6790.7|6790.7|6789.7|8
1613955010000|2021-02-22 00:50:10|6791.7|6790.7|6790.7|6789.7|6791.7|6790.7|6790.7|6789.7|8
1613955020000|2021-02-22 00:50:20|6789.7|6788.7|6788.7|6787.7|6789.7|6788.7|6788.7|6787.7|35
1613955030000|2021-02-22 00:50:30|6788.2|6787.2|6789.7|6788.7|6790.7|6789.7|6788.2|6787.2|22
1613955040000|2021-02-22 00:50:40|6790.2|6789.2|6790.7|6789.7|6790.7|6789.7|6790.2|6789.2|6
1613955050000|2021-02-22 00:50:50|6790.2|6789.2|6790.7|6789.7|6790.7|6789.7|6789.7|6788.7|7
1613955060000|2021-02-22 00:51:00|6790.2|6789.2|6789.7|6788.7|6790.2|6789.2|6789.7|6788.7|7
1613955070000|2021-02-22 00:51:10|6790.2|6789.2|6790.7|6789.7|6791.7|6790.7|6790.2|6789.2|18
1613955080000|2021-02-22 00:51:20|6791.2|6790.2|6791.7|6790.7|6791.7|6790.7|6790.7|6789.7|13
1613955090000|2021-02-22 00:51:30|6791.2|6790.2|6791.2|6790.2|6791.2|6790.2|6790.7|6789.7|13
1613955100000|2021-02-22 00:51:40|6790.7|6789.7|6791.7|6790.7|6791.7|6790.7|6790.7|6789.7|3
1613955110000|2021-02-22 00:51:50|6792.2|6791.2|6792.2|6791.2|6793.2|6792.2|6792.2|6791.2|23
1613955120000|2021-02-22 00:52:00|6791.7|6790.7|6791.2|6790.2|6791.7|6790.7|6790.7|6789.7|9
1613955130000|2021-02-22 00:52:10|6790.7|6789.7|6791.7|6790.7|6791.7|6790.7|6790.7|6789.7|6
1613955140000|2021-02-22 00:52:20|||||||||1
1613955150000|2021-02-22 00:52:30|6791.2|6790.2|6791.7|6790.7|6791.7|6790.7|6791.2|6790.2|6
1613955160000|2021-02-22 00:52:40|||||||||23
1613955180000|2021-02-22 00:53:00|||||||||1
1613955190000|2021-02-22 00:53:10|||||||||1
1613955200000|2021-02-22 00:53:20|||||||||2
1613955210000|2021-02-22 00:53:30|6791.2|6790.2|6790.7|6789.7|6791.7|6790.7|6790.7|6789.7|12
1613955220000|2021-02-22 00:53:40|6791.2|6790.2|6791.7|6790.7|6791.7|6790.7|6790.7|6789.7|9
1613955230000|2021-02-22 00:53:50|||||||||4
1613955240000|2021-02-22 00:54:00|6791.2|6790.2|6791.7|6790.7|6791.7|6790.7|6791.2|6790.2|4
1613955250000|2021-02-22 00:54:10|6791.2|6790.2|6791.7|6790.7|6791.7|6790.7|6790.7|6789.7|11
1613955260000|2021-02-22 00:54:20|6791.2|6790.2|6791.7|6790.7|6791.7|6790.7|6791.2|6790.2|0
1613955280000|2021-02-22 00:54:40|6792.2|6791.2|6792.7|6791.7|6792.7|6791.7|6792.2|6791.2|4
1613955300000|2021-02-22 00:55:00|6793.7|6792.7|6793.7|6792.7|6793.7|6792.7|6793.7|6792.7|5
1613955310000|2021-02-22 00:55:10|6794.7|6793.7|6794.7|6793.7|6794.7|6793.7|6794.7|6793.7|30
1613955320000|2021-02-22 00:55:20|6795.2|6794.2|6795.7|6794.7|6795.7|6794.7|6794.7|6793.7|32
1613955330000|2021-02-22 00:55:30|||||||||1
1613955360000|2021-02-22 00:56:00|||||||||11
1613955380000|2021-02-22 00:56:20|6796.7|6795.7|6796.7|6795.7|6796.7|6795.7|6796.7|6795.7|5
1613955390000|2021-02-22 00:56:30|6797.2|6796.2|6797.7|6796.7|6797.7|6796.7|6797.2|6796.2|7
1613955400000|2021-02-22 00:56:40|||||||||3
1613955410000|2021-02-22 00:56:50|||||||||1
1613955420000|2021-02-22 00:57:00|||||||||4
1613955430000|2021-02-22 00:57:10|6798.2|6797.2|6798.7|6797.7|6798.7|6797.7|6798.2|6797.2|19
1613955440000|2021-02-22 00:57:20|||||||||3
1613955450000|2021-02-22 00:57:30|6799.2|6798.2|6799.7|6798.7|6799.7|6798.7|6799.2|6798.2|2
1613955460000|2021-02-22 00:57:40|6800.7|6799.7|6800.7|6799.7|6800.7|6799.7|6800.7|6799.7|11
1613955480000|2021-02-22 00:58:00|6801.7|6800.7|6800.7|6799.7|6801.7|6800.7|6800.7|6799.7|13
1613955500000|2021-02-22 00:58:20|6801.2|6800.2|6800.7|6799.7|6801.7|6800.7|6800.7|6799.7|11
1613955510000|2021-02-22 00:58:30|6801.2|6800.2|6801.7|6800.7|6801.7|6800.7|6801.2|6800.2|7
1613955520000|2021-02-22 00:58:40|6802.2|6801.2|6801.7|6800.7|6802.7|6801.7|6801.7|6800.7|33
1613955530000|2021-02-22 00:58:50|6802.2|6801.2|6802.7|6801.7|6802.7|6801.7|6802.2|6801.2|6
1613955540000|2021-02-22 00:59:00|6803.2|6802.2|6804.7|6803.7|6804.7|6803.7|6803.2|6802.2|15
1613955550000|2021-02-22 00:59:10|6804.2|6803.2|6802.7|6801.7|6804.2|6803.2|6802.7|6801.7|25
1613955560000|2021-02-22 00:59:20|6803.2|6802.2|6803.2|6802.2|6803.7|6802.7|6803.2|6802.2|2
1613955570000|2021-02-22 00:59:30|6802.7|6801.7|6802.7|6801.7|6802.7|6801.7|6802.7|6801.7|2
1613955580000|2021-02-22 00:59:40|||||||||2
1613955590000|2021-02-22 00:59:50|6802.2|6801.2|6801.7|6800.7|6802.2|6801.2|6800.7|6799.7|13
1613955600000|2021-02-22 01:00:00|6802.2|6801.2|6801.7|6800.7|6802.7|6801.7|6801.7|6800.7|30
1613955620000|2021-02-22 01:00:20|6802.2|6801.2|6801.7|6800.7|6802.2|6801.2|6801.7|6800.7|5
1613955630000|2021-02-22 01:00:30|6800.7|6799.7|6800.7|6799.7|6800.7|6799.7|6800.7|6799.7|9
1613955640000|2021-02-22 01:00:40|6800.2|6799.2|6799.7|6798.7|6800.2|6799.2|6799.7|6798.7|10
1613955650000|2021-02-22 01:00:50|6800.2|6799.2|6800.7|6799.7|6800.7|6799.7|6800.2|6799.2|4
1613955660000|2021-02-22 01:01:00|||||||||3
1613955680000|2021-02-22 01:01:20|||||||||1
1613955700000|2021-02-22 01:01:40|||||||||2
1613955710000|2021-02-22 01:01:50|6801.2|6800.2|6799.7|6798.7|6801.2|6800.2|6799.7|6798.7|18
1613955720000|2021-02-22 01:02:00|6800.2|6799.2|6801.7|6800.7|6801.7|6800.7|6800.2|6799.2|12
1613955730000|2021-02-22 01:02:10|6802.7|6801.7|6802.2|6801.2|6802.7|6801.7|6801.7|6800.7|12
1613955740000|2021-02-22 01:02:20|6802.7|6801.7|6801.7|6800.7|6802.7|6801.7|6801.7|6800.7|3
1613955750000|2021-02-22 01:02:30|6802.2|6801.2|6803.7|6802.7|6803.7|6802.7|6802.2|6801.2|17
1613955760000|2021-02-22 01:02:40|||||||||15
1613955770000|2021-02-22 01:02:50|6804.2|6803.2|6806.7|6805.7|6806.7|6805.7|6804.2|6803.2|52
1613955780000|2021-02-22 01:03:00|6806.2|6805.2|6806.2|6805.2|6806.2|6805.2|6806.2|6805.2|1
1613955790000|2021-02-22 01:03:10|6805.7|6804.7|6806.7|6805.7|6806.7|6805.7|6805.7|6804.7|26
1613955800000|2021-02-22 01:03:20|6806.2|6805.2|6806.2|6805.2|6806.7|6805.7|6806.2|6805.2|20
1613955810000|2021-02-22 01:03:30|6806.7|6805.7|6806.7|6805.7|6806.7|6805.7|6806.7|6805.7|1
1613955820000|2021-02-22 01:03:40|6807.7|6806.7|6807.7|6806.7|6807.7|6806.7|6807.7|6806.7|9
1613955830000|2021-02-22 01:03:50|6807.2|6806.2|6808.7|6807.7|6808.7|6807.7|6807.2|6806.2|60
1613955840000|2021-02-22 01:04:00|6808.2|6807.2|6809.7|6808.7|6809.7|6808.7|6808.2|6807.2|72
1613955850000|2021-02-22 01:04:10|6809.2|6808.2|6809.7|6808.7|6809.7|6808.7|6808.7|6807.7|12
1613955860000|2021-02-22 01:04:20|6810.2|6809.2|6810.7|6809.7|6810.7|6809.7|6810.2|6809.2|11
1613955870000|2021-02-22 01:04:30|||||||||4
1613955880000|2021-02-22 01:04:40|6809.7|6808.7|6808.7|6807.7|6809.7|6808.7|6808.7|6807.7|10
1613955890000|2021-02-22 01:04:50|6808.2|6807.2|6810.7|6809.7|6810.7|6809.7|6808.2|6807.2|16
1613955900000|2021-02-22 01:05:00|6809.7|6808.7|6809.7|6808.7|6809.7|6808.7|6809.2|6808.2|17
1613955910000|2021-02-22 01:05:10|6810.7|6809.7|6809.7|6808.7|6810.7|6809.7|6809.7|6808.7|23
1613955920000|2021-02-22 01:05:20|6810.2|6809.2|6810.2|6809.2|6810.7|6809.7|6810.2|6809.2|33
1613955930000|2021-02-22 01:05:30|6809.7|6808.7|6809.2|6808.2|6809.7|6808.7|6808.7|6807.7|13
1613955940000|2021-02-22 01:05:40|6808.7|6807.7|6807.7|6806.7|6808.7|6807.7|6807.7|6806.7|3
1613955950000|2021-02-22 01:05:50|6808.2|6807.2|6807.7|6806.7|6808.2|6807.2|6807.7|6806.7|8
1613955960000|2021-02-22 01:06:00|6808.2|6807.2|6808.2|6807.2|6808.7|6807.7|6807.7|6806.7|15
1613955970000|2021-02-22 01:06:10|6807.7|6806.7|6807.7|6806.7|6808.2|6807.2|6807.7|6806.7|1
1613955980000|2021-02-22 01:06:20|6808.7|6807.7|6809.2|6808.2|6809.7|6808.7|6808.7|6807.7|36
1613955990000|2021-02-22 01:06:30|6808.7|6807.7|6807.7|6806.7|6808.7|6807.7|6807.7|6806.7|26
1613956000000|2021-02-22 01:06:40|6808.2|6807.2|6809.7|6808.7|6809.7|6808.7|6807.7|6806.7|6
1613956010000|2021-02-22 01:06:50|6810.2|6809.2|6808.7|6807.7|6810.2|6809.2|6808.7|6807.7|30
1613956020000|2021-02-22 01:07:00|||||||||4
1613956030000|2021-02-22 01:07:10|6808.2|6807.2|6807.7|6806.7|6808.7|6807.7|6807.7|6806.7|39
1613956040000|2021-02-22 01:07:20|6808.7|6807.7|6808.2|6807.2|6808.7|6807.7|6807.7|6806.7|9
1613956050000|2021-02-22 01:07:30|6807.7|6806.7|6808.7|6807.7|6808.7|6807.7|6807.7|6806.7|13
1613956060000|2021-02-22 01:07:40|6808.2|6807.2|6808.2|6807.2|6808.7|6807.7|6807.7|6806.7|21
1613956070000|2021-02-22 01:07:50|6808.7|6807.7|6809.7|6808.7|6809.7|6808.7|6808.2|6807.2|9
1613956080000|2021-02-22 01:08:00|6810.7|6809.7|6810.2|6809.2|6810.7|6809.7|6810.2|6809.2|11
1613956090000|2021-02-22 01:08:10|6809.7|6808.7|6808.7|6807.7|6809.7|6808.7|6808.7|6807.7|17
1613956100000|2021-02-22 01:08:20|6809.2|6808.2|6808.7|6807.7|6809.7|6808.7|6808.7|6807.7|7
1613956110000|2021-02-22 01:08:30|6808.2|6807.2|6809.2|6808.2|6809.7|6808.7|6808.2|6807.2|26
1613956120000|2021-02-22 01:08:40|6808.7|6807.7|6808.7|6807.7|6808.7|6807.7|6808.7|6807.7|0
1613956130000|2021-02-22 01:08:50|6807.7|6806.7|6808.7|6807.7|6808.7|6807.7|6807.7|6806.7|6
1613956140000|2021-02-22 01:09:00|||||||||2
1613956150000|2021-02-22 01:09:10|6809.2|6808.2|6808.7|6807.7|6809.2|6808.2|6808.7|6807.7|8
1613956160000|2021-02-22 01:09:20|6809.2|6808.2|6808.7|6807.7|6809.7|6808.7|6808.7|6807.7|28
1613956170000|2021-02-22 01:09:30|6809.2|6808.2|6809.7|6808.7|6809.7|6808.7|6809.2|6808.2|10
1613956180000|2021-02-22 01:09:40|6809.2|6808.2|6808.7|6807.7|6809.2|6808.2|6808.7|6807.7|7
1613956190000|2021-02-22 01:09:50|6809.2|6808.2|6808.7|6807.7|6809.7|6808.7|6808.7|6807.7|7
1613956200000|2021-02-22 01:10:00|6809.2|6808.2|6809.7|6808.7|6809.7|6808.7|6809.2|6808.2|4
1613956210000|2021-02-22 01:10:10|6809.2|6808.2|6809.2|6808.2|6809.2|6808.2|6809.2|6808.2|6
1613956220000|2021-02-22 01:10:20|6808.7|6807.7|6808.7|6807.7|6809.2|6808.2|6808.7|6807.7|1
1613956230000|2021-02-22 01:10:30|6808.2|6807.2|6809.2|6808.2|6809.2|6808.2|6807.7|6806.7|8
1613956240000|2021-02-22 01:10:40|6808.7|6807.7|6808.7|6807.7|6808.7|6807.7|6808.7|6807.7|0
1613956260000|2021-02-22 01:11:00|6809.2|6808.2|6809.7|6808.7|6809.7|6808.7|6809.2|6808.2|9
1613956270000|2021-02-22 01:11:10|6808.7|6807.7|6808.7|6807.7|6808.7|6807.7|6808.7|6807.7|6
1613956280000|2021-02-22 01:11:20|6807.7|6806.7|6808.7|6807.7|6808.7|6807.7|6807.7|6806.7|9
1613956290000|2021-02-22 01:11:30|||||||||1
1613956300000|2021-02-22 01:11:40|6808.2|6807.2|6807.7|6806.7|6808.2|6807.2|6807.7|6806.7|9
1613956320000|2021-02-22 01:12:00|6807.2|6806.2|6807.7|6806.7|6807.7|6806.7|6807.2|6806.2|13
1613956330000|2021-02-22 01:12:10|6807.2|6806.2|6806.7|6805.7|6807.2|6806.2|6806.7|6805.7|6
1613956340000|2021-02-22 01:12:20|||||||||11
1613956360000|2021-02-22 01:12:40|6806.2|6805.2|6805.7|6804.7|6806.2|6805.2|6805.7|6804.7|13
1613956370000|2021-02-22 01:12:50|6805.2|6804.2|6805.7|6804.7|6806.7|6805.7|6805.2|6804.2|9
1613956380000|2021-02-22 01:13:00|6805.2|6804.2|6805.7|6804.7|6806.2|6805.2|6805.2|6804.2|37
1613956400000|2021-02-22 01:13:20|6805.2|6804.2|6805.7|6804.7|6805.7|6804.7|6805.2|6804.2|32
1613956410000|2021-02-22 01:13:30|6805.2|6804.2|6804.7|6803.7|6805.2|6804.2|6804.7|6803.7|4
1613956420000|2021-02-22 01:13:40|||||||||14
1613956430000|2021-02-22 01:13:50|6803.7|6802.7|6803.7|6802.7|6804.2|6803.2|6803.7|6802.7|31
1613956440000|2021-02-22 01:14:00|6804.2|6803.2|6804.7|6803.7|6804.7|6803.7|6804.2|6803.2|30
1613956450000|2021-02-22 01:14:10|6805.2|6804.2|6804.7|6803.7|6805.2|6804.2|6804.7|6803.7|17
1613956460000|2021-02-22 01:14:20|6804.2|6803.2|6804.2|6803.2|6804.7|6803.7|6804.2|6803.2|8
1613956470000|2021-02-22 01:14:30|6803.7|6802.7|6803.7|6802.7|6804.7|6803.7|6803.2|6802.2|2
1613956480000|2021-02-22 01:14:40|6803.2|6802.2|6802.7|6801.7|6803.7|6802.7|6802.7|6801.7|3
1613956490000|2021-02-22 01:14:50|6801.7|6800.7|6801.7|6800.7|6801.7|6800.7|6801.7|6800.7|9
1613956500000|2021-02-22 01:15:00|6802.2|6801.2|6804.2|6803.2|6804.7|6803.7|6802.2|6801.2|41
1613956510000|2021-02-22 01:15:10|6803.7|6802.7|6803.7|6802.7|6803.7|6802.7|6803.7|6802.7|2
1613956520000|2021-02-22 01:15:20|6803.2|6802.2|6803.7|6802.7|6803.7|6802.7|6803.2|6802.2|5
1613956530000|2021-02-22 01:15:30|6804.2|6803.2|6804.7|6803.7|6804.7|6803.7|6804.2|6803.2|4
1613956540000|2021-02-22 01:15:40|6804.2|6803.2|6804.2|6803.2|6804.2|6803.2|6804.2|6803.2|2
1613956550000|2021-02-22 01:15:50|6804.7|6803.7|6805.7|6804.7|6805.7|6804.7|6803.7|6802.7|14
1613956560000|2021-02-22 01:16:00|6804.7|6803.7|6803.7|6802.7|6804.7|6803.7|6803.7|6802.7|15
1613956580000|2021-02-22 01:16:20|||||||||4
1613956590000|2021-02-22 01:16:30|6803.2|6802.2|6803.7|6802.7|6803.7|6802.7|6803.2|6802.2|3
1613956600000|2021-02-22 01:16:40|6803.2|6802.2|6803.7|6802.7|6803.7|6802.7|6803.2|6802.2|1
1613956610000|2021-02-22 01:16:50|6803.2|6802.2|6803.7|6802.7|6803.7|6802.7|6803.2|6802.2|1
1613956620000|2021-02-22 01:17:00|||||||||1
1613956630000|2021-02-22 01:17:10|||||||||1
1613956640000|2021-02-22 01:17:20|6803.2|6802.2|6801.7|6800.7|6803.2|6802.2|6801.7|6800.7|6
1613956650000|2021-02-22 01:17:30|6800.7|6799.7|6800.7|6799.7|6800.7|6799.7|6800.7|6799.7|21
1613956660000|2021-02-22 01:17:40|6799.7|6798.7|6799.7|6798.7|6799.7|6798.7|6799.7|6798.7|17
1613956670000|2021-02-22 01:17:50|6800.2|6799.2|6800.7|6799.7|6801.7|6800.7|6800.2|6799.2|23
1613956680000|2021-02-22 01:18:00|6801.7|6800.7|6800.7|6799.7|6801.7|6800.7|6800.7|6799.7|12
1613956690000|2021-02-22 01:18:10|||||||||3
1613956700000|2021-02-22 01:18:20|6801.2|6800.2|6802.7|6801.7|6802.7|6801.7|6801.2|6800.2|28
1613956710000|2021-02-22 01:18:30|6803.2|6802.2|6802.7|6801.7|6803.7|6802.7|6801.7|6800.7|19
1613956720000|2021-02-22 01:18:40|6802.2|6801.2|6801.7|6800.7|6802.2|6801.2|6801.7|6800.7|2
1613956730000|2021-02-22 01:18:50|6802.2|6801.2|6801.7|6800.7|6802.2|6801.2|6801.7|6800.7|1
1613956740000|2021-02-22 01:19:00|6800.7|6799.7|6800.7|6799.7|6800.7|6799.7|6800.7|6799.7|3
1613956760000|2021-02-22 01:19:20|6799.7|6798.7|6799.7|6798.7|6799.7|6798.7|6799.7|6798.7|14
1613956770000|2021-02-22 01:19:30|6800.2|6799.2|6799.7|6798.7|6800.2|6799.2|6799.7|6798.7|15
1613956780000|2021-02-22 01:19:40|6800.2|6799.2|6800.7|6799.7|6800.7|6799.7|6800.2|6799.2|3
1613956790000|2021-02-22 01:19:50|||||||||2
1613956800000|2021-02-22 01:20:00|6801.2|6800.2|6801.7|6800.7|6801.7|6800.7|6800.7|6799.7|11
1613956810000|2021-02-22 01:20:10|6802.2|6801.2|6801.7|6800.7|6802.7|6801.7|6801.7|6800.7|15
1613956820000|2021-02-22 01:20:20|6802.2|6801.2|6802.7|6801.7|6802.7|6801.7|6802.2|6801.2|3
1613956830000|2021-02-22 01:20:30|6803.2|6802.2|6803.7|6802.7|6803.7|6802.7|6803.2|6802.2|3
1613956840000|2021-02-22 01:20:40|6803.2|6802.2|6802.7|6801.7|6803.2|6802.2|6802.7|6801.7|3
1613956850000|2021-02-22 01:20:50|6803.2|6802.2|6804.7|6803.7|6805.2|6804.2|6803.2|6802.2|35
1613956860000|2021-02-22 01:21:00|6805.2|6804.2|6804.7|6803.7|6805.7|6804.7|6804.7|6803.7|13
1613956870000|2021-02-22 01:21:10|6805.2|6804.2|6803.7|6802.7|6805.2|6804.2|6803.7|6802.7|7
1613956880000|2021-02-22 01:21:20|6804.2|6803.2|6804.7|6803.7|6804.7|6803.7|6804.2|6803.2|1
1613956890000|2021-02-22 01:21:30|||||||||1
1613956900000|2021-02-22 01:21:40|||||||||2
1613956920000|2021-02-22 01:22:00|6805.7|6804.7|6805.7|6804.7|6805.7|6804.7|6805.7|6804.7|9
1613956930000|2021-02-22 01:22:10|6806.2|6805.2|6806.2|6805.2|6806.7|6805.7|6805.7|6804.7|28
1613956940000|2021-02-22 01:22:20|6806.7|6805.7|6805.7|6804.7|6806.7|6805.7|6805.7|6804.7|4
1613956950000|2021-02-22 01:22:30|6804.7|6803.7|6803.7|6802.7|6804.7|6803.7|6802.7|6801.7|11
1613956960000|2021-02-22 01:22:40|6803.2|6802.2|6802.7|6801.7|6803.7|6802.7|6802.7|6801.7|3
1613956980000|2021-02-22 01:23:00|||||||||14
1613956990000|2021-02-22 01:23:10|6803.2|6802.2|6803.7|6802.7|6803.7|6802.7|6803.2|6802.2|4
1613957000000|2021-02-22 01:23:20|6803.2|6802.2|6802.7|6801.7|6803.2|6802.2|6802.7|6801.7|15
1613957010000|2021-02-22 01:23:30|6802.2|6801.2|6802.7|6801.7|6802.7|6801.7|6802.2|6801.2|13
1613957020000|2021-02-22 01:23:40|6803.7|6802.7|6803.7|6802.7|6803.7|6802.7|6803.7|6802.7|13
1613957050000|2021-02-22 01:24:10|6804.2|6803.2|6804.7|6803.7|6804.7|6803.7|6803.7|6802.7|29
1613957060000|2021-02-22 01:24:20|6804.2|6803.2|6803.7|6802.7|6804.2|6803.2|6803.7|6802.7|3
1613957070000|2021-02-22 01:24:30|6803.2|6802.2|6803.2|6802.2|6803.2|6802.2|6802.7|6801.7|4
1613957080000|2021-02-22 01:24:40|6803.7|6802.7|6804.7|6803.7|6804.7|6803.7|6803.7|6802.7|4
1613957090000|2021-02-22 01:24:50|6805.7|6804.7|6805.7|6804.7|6805.7|6804.7|6805.7|6804.7|5
1613957100000|2021-02-22 01:25:00|6806.2|6805.2|6805.7|6804.7|6806.7|6805.7|6805.7|6804.7|13
1613957110000|2021-02-22 01:25:10|6805.2|6804.2|6804.7|6803.7|6805.2|6804.2|6804.7|6803.7|5
1613957120000|2021-02-22 01:25:20|6804.2|6803.2|6803.7|6802.7|6804.2|6803.2|6803.7|6802.7|5
1613957130000|2021-02-22 01:25:30|6803.2|6802.2|6803.7|6802.7|6803.7|6802.7|6803.2|6802.2|5
1613957140000|2021-02-22 01:25:40|6803.2|6802.2|6802.7|6801.7|6803.2|6802.2|6802.7|6801.7|4
1613957150000|2021-02-22 01:25:50|6801.7|6800.7|6801.7|6800.7|6801.7|6800.7|6801.7|6800.7|6
1613957160000|2021-02-22 01:26:00|6802.2|6801.2|6802.2|6801.2|6802.7|6801.7|6802.2|6801.2|12
1613957170000|2021-02-22 01:26:10|6801.7|6800.7|6801.7|6800.7|6802.2|6801.2|6801.7|6800.7|3
1613957180000|2021-02-22 01:26:20|6801.2|6800.2|6801.7|6800.7|6801.7|6800.7|6801.2|6800.2|7
1613957190000|2021-02-22 01:26:30|6802.2|6801.2|6802.2|6801.2|6802.7|6801.7|6802.2|6801.2|9
1613957200000|2021-02-22 01:26:40|6802.7|6801.7|6802.7|6801.7|6802.7|6801.7|6802.7|6801.7|1
1613957220000|2021-02-22 01:27:00|||||||||2
1613957230000|2021-02-22 01:27:10|6803.7|6802.7|6802.2|6801.2|6803.7|6802.7|6801.7|6800.7|34
1613957240000|2021-02-22 01:27:20|6802.7|6801.7|6802.7|6801.7|6802.7|6801.7|6802.2|6801.2|3
1613957250000|2021-02-22 01:27:30|||||||||1
1613957260000|2021-02-22 01:27:40|6802.2|6801.2|6801.7|6800.7|6802.7|6801.7|6801.7|6800.7|10
1613957270000|2021-02-22 01:27:50|||||||||1
1613957280000|2021-02-22 01:28:00|6801.2|6800.2|6800.7|6799.7|6801.2|6800.2|6799.7|6798.7|11
1613957290000|2021-02-22 01:28:10|6801.7|6800.7|6801.7|6800.7|6801.7|6800.7|6801.7|6800.7|15
1613957300000|2021-02-22 01:28:20|6801.2|6800.2|6800.7|6799.7|6801.7|6800.7|6800.7|6799.7|14
1613957320000|2021-02-22 01:28:40|6801.2|6800.2|6801.7|6800.7|6801.7|6800.7|6801.2|6800.2|5
1613957330000|2021-02-22 01:28:50|6802.7|6801.7|6802.7|6801.7|6802.7|6801.7|6802.7|6801.7|11
1613957340000|2021-02-22 01:29:00|||||||||1
1613957370000|2021-02-22 01:29:30|6802.2|6801.2|6802.7|6801.7|6802.7|6801.7|6801.7|6800.7|10
1613957380000|2021-02-22 01:29:40|||||||||2
1613957390000|2021-02-22 01:29:50|6803.2|6802.2|6803.7|6802.7|6803.7|6802.7|6803.2|6802.2|5
1613957400000|2021-02-22 01:30:00|6803.2|6802.2|6802.7|6801.7|6803.2|6802.2|6802.7|6801.7|13
1613957410000|2021-02-22 01:30:10|6802.2|6801.2|6801.7|6800.7|6802.2|6801.2|6801.7|6800.7|5
1613957430000|2021-02-22 01:30:30|6801.2|6800.2|6800.7|6799.7|6801.2|6800.2|6800.2|6799.2|3
1613957440000|2021-02-22 01:30:40|6800.2|6799.2|6800.7|6799.7|6800.7|6799.7|6800.2|6799.2|0
1613957450000|2021-02-22 01:30:50|6801.2|6800.2|6800.7|6799.7|6801.2|6800.2|6800.7|6799.7|18
1613957460000|2021-02-22 01:31:00|6799.7|6798.7|6800.7|6799.7|6800.7|6799.7|6799.7|6798.7|16
1613957470000|2021-02-22 01:31:10|6800.2|6799.2|6800.7|6799.7|6800.7|6799.7|6799.7|6798.7|1
1613957480000|2021-02-22 01:31:20|6800.2|6799.2|6800.7|6799.7|6800.7|6799.7|6799.7|6798.7|0
1613957490000|2021-02-22 01:31:30|6800.2|6799.2|6799.7|6798.7|6800.2|6799.2|6799.7|6798.7|2
1613957500000|2021-02-22 01:31:40|6798.7|6797.7|6798.7|6797.7|6798.7|6797.7|6798.7|6797.7|11
1613957510000|2021-02-22 01:31:50|6798.2|6797.2|6797.7|6796.7|6798.2|6797.2|6797.7|6796.7|5
1613957520000|2021-02-22 01:32:00|6798.7|6797.7|6797.7|6796.7|6798.7|6797.7|6796.7|6795.7|28
1613957530000|2021-02-22 01:32:10|6797.2|6796.2|6796.7|6795.7|6797.2|6796.2|6796.7|6795.7|5
1613957540000|2021-02-22 01:32:20|6797.2|6796.2|6797.2|6796.2|6797.7|6796.7|6797.2|6796.2|9
1613957550000|2021-02-22 01:32:30|6797.7|6796.7|6797.7|6796.7|6797.7|6796.7|6797.7|6796.7|1
1613957560000|2021-02-22 01:32:40|6798.2|6797.2|6798.7|6797.7|6798.7|6797.7|6798.2|6797.2|7
1613957570000|2021-02-22 01:32:50|6799.2|6798.2|6798.7|6797.7|6799.7|6798.7|6798.7|6797.7|8
1613957590000|2021-02-22 01:33:10|6799.2|6798.2|6798.7|6797.7|6799.7|6798.7|6798.7|6797.7|10
1613957620000|2021-02-22 01:33:40|6799.2|6798.2|6798.7|6797.7|6799.7|6798.7|6798.7|6797.7|6
1613957640000|2021-02-22 01:34:00|6798.2|6797.2|6798.7|6797.7|6798.7|6797.7|6797.7|6796.7|6
1613957650000|2021-02-22 01:34:10|6799.7|6798.7|6799.7|6798.7|6799.7|6798.7|6799.7|6798.7|4
1613957660000|2021-02-22 01:34:20|6799.2|6798.2|6799.2|6798.2|6799.2|6798.2|6799.2|6798.2|6
1613957670000|2021-02-22 01:34:30|6798.7|6797.7|6798.7|6797.7|6799.7|6798.7|6798.7|6797.7|2
1613957680000|2021-02-22 01:34:40|6799.2|6798.2|6799.7|6798.7|6799.7|6798.7|6799.2|6798.2|3
1613957690000|2021-02-22 01:34:50|6799.2|6798.2|6799.2|6798.2|6799.7|6798.7|6799.2|6798.2|1
1613957700000|2021-02-22 01:35:00|6799.7|6798.7|6799.7|6798.7|6799.7|6798.7|6798.7|6797.7|8
1613957710000|2021-02-22 01:35:10|6799.2|6798.2|6799.7|6798.7|6799.7|6798.7|6798.7|6797.7|23
1613957720000|2021-02-22 01:35:20|6800.7|6799.7|6800.7|6799.7|6801.2|6800.2|6800.7|6799.7|21
1613957730000|2021-02-22 01:35:30|6799.7|6798.7|6799.7|6798.7|6799.7|6798.7|6799.7|6798.7|18
1613957740000|2021-02-22 01:35:40|||||||||1
1613957750000|2021-02-22 01:35:50|6800.2|6799.2|6800.7|6799.7|6800.7|6799.7|6799.7|6798.7|29
1613957760000|2021-02-22 01:36:00|||||||||4
1613957770000|2021-02-22 01:36:10|6800.2|6799.2|6800.7|6799.7|6800.7|6799.7|6799.7|6798.7|8
1613957780000|2021-02-22 01:36:20|6800.2|6799.2|6798.7|6797.7|6800.2|6799.2|6798.7|6797.7|18
1613957790000|2021-02-22 01:36:30|6799.2|6798.2|6798.7|6797.7|6799.7|6798.7|6798.7|6797.7|17
1613957800000|2021-02-22 01:36:40|6799.2|6798.2|6798.7|6797.7|6799.7|6798.7|6798.7|6797.7|5
1613957820000|2021-02-22 01:37:00|6797.7|6796.7|6797.7|6796.7|6797.7|6796.7|6797.7|6796.7|3
1613957830000|2021-02-22 01:37:10|||||||||23
1613957840000|2021-02-22 01:37:20|6797.2|6796.2|6796.7|6795.7|6797.7|6796.7|6796.7|6795.7|10
1613957850000|2021-02-22 01:37:30|||||||||1
1613957860000|2021-02-22 01:37:40|||||||||1
1613957880000|2021-02-22 01:38:00|6796.2|6795.2|6795.7|6794.7|6796.2|6795.2|6795.7|6794.7|16
1613957890000|2021-02-22 01:38:10|||||||||6
1613957900000|2021-02-22 01:38:20|6796.2|6795.2|6796.7|6795.7|6796.7|6795.7|6795.7|6794.7|19
1613957910000|2021-02-22 01:38:30|6797.7|6796.7|6796.7|6795.7|6797.7|6796.7|6796.7|6795.7|22
1613957920000|2021-02-22 01:38:40|||||||||1
1613957930000|2021-02-22 01:38:50|6796.2|6795.2|6796.7|6795.7|6796.7|6795.7|6795.7|6794.7|10
1613957940000|2021-02-22 01:39:00|6796.2|6795.2|6796.7|6795.7|6796.7|6795.7|6795.7|6794.7|8
1613957960000|2021-02-22 01:39:20|6796.2|6795.2|6795.7|6794.7|6796.2|6795.2|6795.7|6794.7|10
1613957970000|2021-02-22 01:39:30|6796.2|6795.2|6795.7|6794.7|6796.2|6795.2|6795.7|6794.7|16
1613957980000|2021-02-22 01:39:40|6796.2|6795.2|6795.7|6794.7|6796.7|6795.7|6795.7|6794.7|3
1613957990000|2021-02-22 01:39:50|6795.2|6794.2|6795.7|6794.7|6795.7|6794.7|6795.2|6794.2|23
1613958000000|2021-02-22 01:40:00|6795.2|6794.2|6794.7|6793.7|6795.7|6794.7|6794.7|6793.7|11
1613958010000|2021-02-22 01:40:10|6794.2|6793.2|6795.7|6794.7|6796.7|6795.7|6794.2|6793.2|42
1613958020000|2021-02-22 01:40:20|6796.2|6795.2|6796.7|6795.7|6797.7|6796.7|6795.7|6794.7|26
1613958030000|2021-02-22 01:40:30|6796.2|6795.2|6797.2|6796.2|6797.7|6796.7|6796.2|6795.2|10
1613958040000|2021-02-22 01:40:40|6796.7|6795.7|6797.2|6796.2|6797.2|6796.2|6796.7|6795.7|9
1613958050000|2021-02-22 01:40:50|6796.7|6795.7|6797.7|6796.7|6797.7|6796.7|6796.7|6795.7|1
1613958060000|2021-02-22 01:41:00|6796.7|6795.7|6797.7|6796.7|6797.7|6796.7|6796.7|6795.7|36
1613958070000|2021-02-22 01:41:10|6797.2|6796.2|6796.7|6795.7|6797.2|6796.2|6796.7|6795.7|20
1613958080000|2021-02-22 01:41:20|6796.2|6795.2|6796.7|6795.7|6796.7|6795.7|6795.7|6794.7|10
1613958090000|2021-02-22 01:41:30|6796.2|6795.2|6796.7|6795.7|6796.7|6795.7|6795.7|6794.7|9
1613958100000|2021-02-22 01:41:40|||||||||2
1613958110000|2021-02-22 01:41:50|6796.2|6795.2|6796.7|6795.7|6796.7|6795.7|6796.2|6795.2|1
1613958120000|2021-02-22 01:42:00|6796.2|6795.2|6795.7|6794.7|6796.7|6795.7|6795.7|6794.7|5
1613958130000|2021-02-22 01:42:10|6796.7|6795.7|6793.7|6792.7|6796.7|6795.7|6793.7|6792.7|26
1613958140000|2021-02-22 01:42:20|6793.2|6792.2|6793.7|6792.7|6793.7|6792.7|6793.2|6792.2|3
1613958160000|2021-02-22 01:42:40|||||||||1
1613958190000|2021-02-22 01:43:10|6792.7|6791.7|6792.7|6791.7|6792.7|6791.7|6792.2|6791.2|15
1613958200000|2021-02-22 01:43:20|6792.2|6791.2|6792.7|6791.7|6792.7|6791.7|6791.7|6790.7|11
1613958210000|2021-02-22 01:43:30|6792.2|6791.2|6791.7|6790.7|6792.2|6791.2|6791.2|6790.2|19
1613958220000|2021-02-22 01:43:40|6791.2|6790.2|6791.7|6790.7|6791.7|6790.7|6791.2|6790.2|4
1613958230000|2021-02-22 01:43:50|6791.2|6790.2|6791.7|6790.7|6791.7|6790.7|6790.7|6789.7|0
1613958240000|2021-02-22 01:44:00|6791.2|6790.2|6790.7|6789.7|6791.7|6790.7|6790.7|6789.7|16
1613958250000|2021-02-22 01:44:10|6790.2|6789.2|6790.7|6789.7|6790.7|6789.7|6790.2|6789.2|2
1613958260000|2021-02-22 01:44:20|6791.2|6790.2|6791.7|6790.7|6791.7|6790.7|6791.2|6790.2|14
1613958270000|2021-02-22 01:44:30|6792.2|6791.2|6792.2|6791.2|6792.7|6791.7|6791.7|6790.7|20
1613958280000|2021-02-22 01:44:40|6792.7|6791.7|6791.7|6790.7|6792.7|6791.7|6791.7|6790.7|4
1613958290000|2021-02-22 01:44:50|6792.2|6791.2|6791.7|6790.7|6792.7|6791.7|6790.7|6789.7|32
1613958300000|2021-02-22 01:45:00|6791.2|6790.2|6790.7|6789.7|6791.7|6790.7|6790.7|6789.7|20
1613958310000|2021-02-22 01:45:10|6791.2|6790.2|6791.7|6790.7|6791.7|6790.7|6790.7|6789.7|21
1613958320000|2021-02-22 01:45:20|6791.2|6790.2|6790.7|6789.7|6791.7|6790.7|6790.7|6789.7|11
1613958330000|2021-02-22 01:45:30|6791.2|6790.2|6791.7|6790.7|6791.7|6790.7|6791.2|6790.2|3
1613958340000|2021-02-22 01:45:40|6792.2|6791.2|6792.2|6791.2|6792.7|6791.7|6791.7|6790.7|14
1613958350000|2021-02-22 01:45:50|6792.7|6791.7|6791.7|6790.7|6792.7|6791.7|6791.7|6790.7|10
1613958360000|2021-02-22 01:46:00|6790.7|6789.7|6789.7|6788.7|6790.7|6789.7|6789.7|6788.7|43
1613958370000|2021-02-22 01:46:10|6790.7|6789.7|6789.7|6788.7|6790.7|6789.7|6789.7|6788.7|13
1613958380000|2021-02-22 01:46:20|6790.2|6789.2|6790.7|6789.7|6790.7|6789.7|6790.2|6789.2|9
1613958390000|2021-02-22 01:46:30|6791.7|6790.7|6791.7|6790.7|6791.7|6790.7|6791.7|6790.7|8
1613958400000|2021-02-22 01:46:40|6791.2|6790.2|6790.7|6789.7|6791.7|6790.7|6790.7|6789.7|10
1613958410000|2021-02-22 01:46:50|6791.2|6790.2|6790.7|6789.7|6791.7|6790.7|6790.7|6789.7|9
1613958420000|2021-02-22 01:47:00|6790.2|6789.2|6789.7|6788.7|6790.7|6789.7|6789.7|6788.7|13
1613958430000|2021-02-22 01:47:10|6788.7|6787.7|6787.7|6786.7|6788.7|6787.7|6787.7|6786.7|19
1613958440000|2021-02-22 01:47:20|6788.2|6787.2|6788.7|6787.7|6788.7|6787.7|6788.2|6787.2|7
1613958450000|2021-02-22 01:47:30|6789.2|6788.2|6789.7|6788.7|6789.7|6788.7|6788.7|6787.7|2
1613958460000|2021-02-22 01:47:40|6789.2|6788.2|6788.7|6787.7|6789.7|6788.7|6788.7|6787.7|19
1613958470000|2021-02-22 01:47:50|6789.2|6788.2|6788.7|6787.7|6789.2|6788.2|6788.7|6787.7|6
1613958480000|2021-02-22 01:48:00|6787.7|6786.7|6786.7|6785.7|6787.7|6786.7|6786.7|6785.7|51
1613958490000|2021-02-22 01:48:10|6787.2|6786.2|6786.7|6785.7|6787.2|6786.2|6786.7|6785.7|6
1613958500000|2021-02-22 01:48:20|6787.7|6786.7|6787.2|6786.2|6787.7|6786.7|6787.2|6786.2|23
1613958510000|2021-02-22 01:48:30|6786.7|6785.7|6786.7|6785.7|6787.7|6786.7|6786.7|6785.7|15
1613958520000|2021-02-22 01:48:40|6787.2|6786.2|6785.7|6784.7|6787.2|6786.2|6785.7|6784.7|5
1613958530000|2021-02-22 01:48:50|6785.2|6784.2|6785.7|6784.7|6785.7|6784.7|6785.2|6784.2|1
1613958540000|2021-02-22 01:49:00|6786.2|6785.2|6787.7|6786.7|6787.7|6786.7|6786.2|6785.2|40
1613958550000|2021-02-22 01:49:10|6787.2|6786.2|6787.2|6786.2|6787.2|6786.2|6787.2|6786.2|18
1613958560000|2021-02-22 01:49:20|6787.7|6786.7|6787.2|6786.2|6787.7|6786.7|6787.2|6786.2|18
1613958570000|2021-02-22 01:49:30|6786.7|6785.7|6787.2|6786.2|6787.2|6786.2|6786.7|6785.7|17
1613958580000|2021-02-22 01:49:40|6786.7|6785.7|6787.7|6786.7|6787.7|6786.7|6786.7|6785.7|6
1613958600000|2021-02-22 01:50:00|||||||||1
1613958610000|2021-02-22 01:50:10|6788.2|6787.2|6789.7|6788.7|6789.7|6788.7|6788.2|6787.2|59
1613958620000|2021-02-22 01:50:20|6790.2|6789.2|6789.7|6788.7|6790.7|6789.7|6789.7|6788.7|13
1613958630000|2021-02-22 01:50:30|6790|6789|6791.1|6790.1|6791.1|6790.1|6790|6789|6
1613958640000|2021-02-22 01:50:40|6792.1|6791.1|6791.1|6790.1|6792.1|6791.1|6791.1|6790.1|10
1613958650000|2021-02-22 01:50:50|6790.1|6789.1|6791.1|6790.1|6791.1|6790.1|6790.1|6789.1|14
1613958670000|2021-02-22 01:51:10|6790.6|6789.6|6790.1|6789.1|6790.6|6789.6|6790.1|6789.1|7
1613958680000|2021-02-22 01:51:20|6789.1|6788.1|6789.1|6788.1|6789.1|6788.1|6789.1|6788.1|9
1613958690000|2021-02-22 01:51:30|6788.6|6787.6|6789.1|6788.1|6789.1|6788.1|6788.1|6787.1|6
1613958700000|2021-02-22 01:51:40|6788.6|6787.6|6789.1|6788.1|6789.1|6788.1|6788.6|6787.6|1
1613958710000|2021-02-22 01:51:50|6788.6|6787.6|6789.1|6788.1|6789.1|6788.1|6788.6|6787.6|3
1613958720000|2021-02-22 01:52:00|6789.6|6788.6|6789.1|6788.1|6790.1|6789.1|6788.6|6787.6|8
1613958730000|2021-02-22 01:52:10|6788.6|6787.6|6789.1|6788.1|6789.1|6788.1|6788.1|6787.1|3
1613958740000|2021-02-22 01:52:20|6788.1|6787.1|6788.1|6787.1|6788.1|6787.1|6788.1|6787.1|6
1613958750000|2021-02-22 01:52:30|||||||||15
1613958780000|2021-02-22 01:53:00|6787.6|6786.6|6787.1|6786.1|6788.1|6787.1|6787.1|6786.1|2
1613958790000|2021-02-22 01:53:10|6787.6|6786.6|6786.1|6785.1|6787.6|6786.6|6786.1|6785.1|2
1613958800000|2021-02-22 01:53:20|6785.6|6784.6|6785.1|6784.1|6786.1|6785.1|6784.6|6783.6|20
1613958810000|2021-02-22 01:53:30|6784.6|6783.6|6784.1|6783.1|6784.6|6783.6|6784.1|6783.1|4
1613958820000|2021-02-22 01:53:40|6784.6|6783.6|6784.1|6783.1|6785.1|6784.1|6784.1|6783.1|10
1613958830000|2021-02-22 01:53:50|6783.1|6782.1|6782.1|6781.1|6783.1|6782.1|6782.1|6781.1|27
1613958840000|2021-02-22 01:54:00|6781.6|6780.6|6781.1|6780.1|6782.1|6781.1|6781.1|6780.1|22
1613958850000|2021-02-22 01:54:10|6780.6|6779.6|6780.6|6779.6|6780.6|6779.6|6780.6|6779.6|4
1613958860000|2021-02-22 01:54:20|6781.1|6780.1|6781.1|6780.1|6781.1|6780.1|6780.1|6779.1|38
1613958870000|2021-02-22 01:54:30|6780.6|6779.6|6781.1|6780.1|6781.6|6780.6|6780.1|6779.1|8
1613958880000|2021-02-22 01:54:40|6781.6|6780.6|6782.1|6781.1|6782.1|6781.1|6781.6|6780.6|4
1613958890000|2021-02-22 01:54:50|||||||||1
1613958900000|2021-02-22 01:55:00|6781.6|6780.6|6782.1|6781.1|6782.1|6781.1|6781.6|6780.6|6
1613958910000|2021-02-22 01:55:10|6783.1|6782.1|6782.6|6781.6|6783.1|6782.1|6782.6|6781.6|6
1613958920000|2021-02-22 01:55:20|6783.1|6782.1|6783.1|6782.1|6783.1|6782.1|6782.1|6781.1|9
1613958930000|2021-02-22 01:55:30|6782.6|6781.6|6784.1|6783.1|6784.1|6783.1|6782.1|6781.1|12
1613958940000|2021-02-22 01:55:40|||||||||9
1613958950000|2021-02-22 01:55:50|||||||||1
1613958970000|2021-02-22 01:56:10|6783.6|6782.6|6784.1|6783.1|6784.1|6783.1|6783.1|6782.1|9
1613958980000|2021-02-22 01:56:20|6783.1|6782.1|6784.1|6783.1|6784.1|6783.1|6783.1|6782.1|4
1613958990000|2021-02-22 01:56:30|6784.6|6783.6|6785.1|6784.1|6785.1|6784.1|6784.6|6783.6|3
1613959000000|2021-02-22 01:56:40|6784.6|6783.6|6784.1|6783.1|6784.6|6783.6|6784.1|6783.1|8
1613959010000|2021-02-22 01:56:50|6784.6|6783.6|6784.1|6783.1|6785.1|6784.1|6784.1|6783.1|5
1613959020000|2021-02-22 01:57:00|6784.6|6783.6|6785.1|6784.1|6785.1|6784.1|6783.1|6782.1|17
1613959030000|2021-02-22 01:57:10|6784.6|6783.6|6785.1|6784.1|6785.1|6784.1|6784.1|6783.1|4
1613959050000|2021-02-22 01:57:30|||||||||2
1613959060000|2021-02-22 01:57:40|6785.6|6784.6|6786.6|6785.6|6786.6|6785.6|6785.6|6784.6|25
1613959070000|2021-02-22 01:57:50|6786.1|6785.1|6786.1|6785.1|6786.1|6785.1|6785.6|6784.6|3
1613959080000|2021-02-22 01:58:00|6785.6|6784.6|6785.6|6784.6|6786.1|6785.1|6785.1|6784.1|4
1613959090000|2021-02-22 01:58:10|6785.1|6784.1|6786.1|6785.1|6786.1|6785.1|6785.1|6784.1|0
1613959100000|2021-02-22 01:58:20|6786.6|6785.6|6788.1|6787.1|6788.1|6787.1|6786.6|6785.6|27
1613959110000|2021-02-22 01:58:30|6788.6|6787.6|6789.1|6788.1|6789.1|6788.1|6788.6|6787.6|17
1613959120000|2021-02-22 01:58:40|6788.6|6787.6|6787.1|6786.1|6788.6|6787.6|6787.1|6786.1|2
1613959130000|2021-02-22 01:58:50|6786.6|6785.6|6787.1|6786.1|6787.1|6786.1|6786.6|6785.6|1
1613959140000|2021-02-22 01:59:00|6786.6|6785.6|6786.1|6785.1|6786.6|6785.6|6786.1|6785.1|7
1613959150000|2021-02-22 01:59:10|6785.6|6784.6|6786.1|6785.1|6786.6|6785.6|6785.6|6784.6|29
1613959160000|2021-02-22 01:59:20|6786.6|6785.6|6787.1|6786.1|6787.1|6786.1|6786.1|6785.1|6
1613959170000|2021-02-22 01:59:30|6786.6|6785.6|6787.1|6786.1|6787.6|6786.6|6786.6|6785.6|15
1613959180000|2021-02-22 01:59:40|6786.1|6785.1|6786.1|6785.1|6786.1|6785.1|6786.1|6785.1|11
1613959190000|2021-02-22 01:59:50|||||||||16
1613959210000|2021-02-22 02:00:10|6787.1|6786.1|6787.1|6786.1|6787.1|6786.1|6787.1|6786.1|13
1613959220000|2021-02-22 02:00:20|6787.6|6786.6|6787.6|6786.6|6788.1|6787.1|6787.1|6786.1|19
1613959230000|2021-02-22 02:00:30|6787.1|6786.1|6787.1|6786.1|6787.1|6786.1|6786.1|6785.1|19
1613959240000|2021-02-22 02:00:40|6786.6|6785.6|6786.1|6785.1|6787.1|6786.1|6786.1|6785.1|0
1613959250000|2021-02-22 02:00:50|6786.6|6785.6|6786.1|6785.1|6787.1|6786.1|6786.1|6785.1|1
1613959280000|2021-02-22 02:01:20|6786.6|6785.6|6787.1|6786.1|6787.1|6786.1|6786.6|6785.6|8
1613959290000|2021-02-22 02:01:30|6787.6|6786.6|6788.1|6787.1|6788.1|6787.1|6787.6|6786.6|2
1613959300000|2021-02-22 02:01:40|6787.6|6786.6|6787.1|6786.1|6787.6|6786.6|6787.1|6786.1|1
1613959310000|2021-02-22 02:01:50|6787.6|6786.6|6787.1|6786.1|6787.6|6786.6|6787.1|6786.1|3
1613959330000|2021-02-22 02:02:10|||||||||1
1613959340000|2021-02-22 02:02:20|||||||||1
1613959350000|2021-02-22 02:02:30|6786.6|6785.6|6786.1|6785.1|6787.1|6786.1|6786.1|6785.1|9
1613959360000|2021-02-22 02:02:40|||||||||1
1613959380000|2021-02-22 02:03:00|6785.6|6784.6|6785.1|6784.1|6785.6|6784.6|6785.1|6784.1|7
1613959390000|2021-02-22 02:03:10|6785.6|6784.6|6785.6|6784.6|6786.1|6785.1|6785.1|6784.1|7
1613959400000|2021-02-22 02:03:20|6785.1|6784.1|6785.1|6784.1|6786.1|6785.1|6785.1|6784.1|13
1613959410000|2021-02-22 02:03:30|6785.6|6784.6|6785.1|6784.1|6785.6|6784.6|6785.1|6784.1|7
1613959420000|2021-02-22 02:03:40|6785.6|6784.6|6785.1|6784.1|6785.6|6784.6|6785.1|6784.1|6
1613959430000|2021-02-22 02:03:50|6785.6|6784.6|6785.6|6784.6|6786.1|6785.1|6785.1|6784.1|9
1613959440000|2021-02-22 02:04:00|6785.1|6784.1|6786.1|6785.1|6786.1|6785.1|6785.1|6784.1|3
1613959450000|2021-02-22 02:04:10|6785.6|6784.6|6786.1|6785.1|6786.1|6785.1|6785.6|6784.6|1
1613959460000|2021-02-22 02:04:20|6787.1|6786.1|6788.1|6787.1|6788.1|6787.1|6787.1|6786.1|13
1613959470000|2021-02-22 02:04:30|6789.1|6788.1|6789.1|6788.1|6789.1|6788.1|6789.1|6788.1|5
1613959490000|2021-02-22 02:04:50|6789.6|6788.6|6788.6|6787.6|6789.6|6788.6|6788.6|6787.6|9
1613959500000|2021-02-22 02:05:00|6788.1|6787.1|6789.1|6788.1|6789.1|6788.1|6788.1|6787.1|3
1613959510000|2021-02-22 02:05:10|6788.6|6787.6|6789.1|6788.1|6789.1|6788.1|6788.6|6787.6|2
1613959520000|2021-02-22 02:05:20|6788.6|6787.6|6788.6|6787.6|6789.1|6788.1|6788.1|6787.1|6
1613959530000|2021-02-22 02:05:30|6788.1|6787.1|6788.1|6787.1|6788.1|6787.1|6788.1|6787.1|1
1613959540000|2021-02-22 02:05:40|6787.1|6786.1|6787.1|6786.1|6787.1|6786.1|6787.1|6786.1|5
1613959560000|2021-02-22 02:06:00|6787.6|6786.6|6787.6|6786.6|6788.1|6787.1|6787.1|6786.1|37
1613959570000|2021-02-22 02:06:10|6787.1|6786.1|6787.1|6786.1|6787.6|6786.6|6786.6|6785.6|5
1613959580000|2021-02-22 02:06:20|6787.6|6786.6|6788.1|6787.1|6788.1|6787.1|6787.1|6786.1|14
1613959590000|2021-02-22 02:06:30|6787.6|6786.6|6789.1|6788.1|6789.1|6788.1|6787.6|6786.6|43
1613959600000|2021-02-22 02:06:40|6788.6|6787.6|6788.1|6787.1|6788.6|6787.6|6788.1|6787.1|12
1613959610000|2021-02-22 02:06:50|6788.6|6787.6|6788.1|6787.1|6788.6|6787.6|6788.1|6787.1|2
1613959630000|2021-02-22 02:07:10|6787.1|6786.1|6786.6|6785.6|6787.1|6786.1|6786.6|6785.6|40
1613959640000|2021-02-22 02:07:20|6787.1|6786.1|6786.1|6785.1|6787.1|6786.1|6786.1|6785.1|3
1613959650000|2021-02-22 02:07:30|6785.6|6784.6|6786.1|6785.1|6786.1|6785.1|6785.1|6784.1|42
1613959660000|2021-02-22 02:07:40|6786.6|6785.6|6786.6|6785.6|6787.1|6786.1|6786.1|6785.1|27
1613959670000|2021-02-22 02:07:50|6786.1|6785.1|6787.1|6786.1|6787.1|6786.1|6786.1|6785.1|11
1613959680000|2021-02-22 02:08:00|6787.6|6786.6|6788.1|6787.1|6788.1|6787.1|6787.6|6786.6|19
1613959690000|2021-02-22 02:08:10|6787.6|6786.6|6787.1|6786.1|6788.1|6787.1|6787.1|6786.1|11
1613959700000|2021-02-22 02:08:20|6787.6|6786.6|6788.1|6787.1|6788.1|6787.1|6787.6|6786.6|8
1613959710000|2021-02-22 02:08:30|6787.1|6786.1|6787.6|6786.6|6788.1|6787.1|6787.1|6786.1|8
1613959720000|2021-02-22 02:08:40|6788.1|6787.1|6789.1|6788.1|6789.1|6788.1|6787.6|6786.6|1
1613959730000|2021-02-22 02:08:50|6790.1|6789.1|6790.1|6789.1|6790.1|6789.1|6790.1|6789.1|14
1613959740000|2021-02-22 02:09:00|6789.6|6788.6|6791.1|6790.1|6792.1|6791.1|6789.6|6788.6|23
1613959750000|2021-02-22 02:09:10|6790.1|6789.1|6789.1|6788.1|6790.1|6789.1|6788.6|6787.6|15
1613959760000|2021-02-22 02:09:20|6790.1|6789.1|6790.1|6789.1|6790.1|6789.1|6789.1|6788.1|29
1613959770000|2021-02-22 02:09:30|6789.1|6788.1|6789.1|6788.1|6789.1|6788.1|6789.1|6788.1|4
1613959780000|2021-02-22 02:09:40|6789.6|6788.6|6790.1|6789.1|6790.1|6789.1|6789.6|6788.6|13
1613959790000|2021-02-22 02:09:50|6790.6|6789.6|6790.1|6789.1|6791.1|6790.1|6790.1|6789.1|15
1613959800000|2021-02-22 02:10:00|6789.6|6788.6|6789.1|6788.1|6789.6|6788.6|6788.1|6787.1|8
1613959810000|2021-02-22 02:10:10|6788.1|6787.1|6789.1|6788.1|6789.1|6788.1|6788.1|6787.1|7
1613959820000|2021-02-22 02:10:20|6788.6|6787.6|6788.6|6787.6|6788.6|6787.6|6787.6|6786.6|27
1613959830000|2021-02-22 02:10:30|6789.1|6788.1|6789.1|6788.1|6789.1|6788.1|6788.1|6787.1|31
1613959840000|2021-02-22 02:10:40|6788.6|6787.6|6789.1|6788.1|6789.1|6788.1|6788.1|6787.1|8
1613959850000|2021-02-22 02:10:50|6788.6|6787.6|6789.1|6788.1|6790.1|6789.1|6788.1|6787.1|9
1613959860000|2021-02-22 02:11:00|6789.6|6788.6|6790.1|6789.1|6790.1|6789.1|6789.6|6788.6|4
1613959870000|2021-02-22 02:11:10|6790.6|6789.6|6790.1|6789.1|6791.1|6790.1|6790.1|6789.1|2
1613959880000|2021-02-22 02:11:20|6790.6|6789.6|6791.1|6790.1|6791.6|6790.6|6790.6|6789.6|6
1613959890000|2021-02-22 02:11:30|6791.6|6790.6|6792.1|6791.1|6792.1|6791.1|6791.1|6790.1|5
1613959910000|2021-02-22 02:11:50|||||||||1
1613959920000|2021-02-22 02:12:00|||||||||1
1613959930000|2021-02-22 02:12:10|6792.6|6791.6|6792.1|6791.1|6792.6|6791.6|6792.1|6791.1|16
1613959940000|2021-02-22 02:12:20|||||||||1
1613959950000|2021-02-22 02:12:30|||||||||1
1613959960000|2021-02-22 02:12:40|6792.6|6791.6|6793.1|6792.1|6793.1|6792.1|6792.6|6791.6|13
1613959970000|2021-02-22 02:12:50|6793.6|6792.6|6793.6|6792.6|6794.1|6793.1|6793.6|6792.6|15
1613959980000|2021-02-22 02:13:00|6793.1|6792.1|6794.1|6793.1|6794.1|6793.1|6793.1|6792.1|1
1613959990000|2021-02-22 02:13:10|6794.6|6793.6|6795.1|6794.1|6795.1|6794.1|6794.6|6793.6|13
1613960000000|2021-02-22 02:13:20|||||||||1
1613960030000|2021-02-22 02:13:50|6795.6|6794.6|6796.1|6795.1|6796.1|6795.1|6795.6|6794.6|6
1613960040000|2021-02-22 02:14:00|6796.6|6795.6|6796.1|6795.1|6796.6|6795.6|6796.1|6795.1|10
1613960060000|2021-02-22 02:14:20|6796.6|6795.6|6797.1|6796.1|6797.1|6796.1|6796.6|6795.6|4
1613960070000|2021-02-22 02:14:30|||||||||1
1613960090000|2021-02-22 02:14:50|6796.1|6795.1|6796.1|6795.1|6796.1|6795.1|6796.1|6795.1|13
1613960100000|2021-02-22 02:15:00|6796.6|6795.6|6796.1|6795.1|6796.6|6795.6|6796.1|6795.1|4
1613960110000|2021-02-22 02:15:10|||||||||6
1613960120000|2021-02-22 02:15:20|6795.6|6794.6|6795.6|6794.6|6796.1|6795.1|6795.1|6794.1|25
1613960130000|2021-02-22 02:15:30|6795.1|6794.1|6794.1|6793.1|6796.1|6795.1|6794.1|6793.1|10
1613960140000|2021-02-22 02:15:40|6793.1|6792.1|6794.1|6793.1|6794.1|6793.1|6793.1|6792.1|55
1613960150000|2021-02-22 02:15:50|6794.6|6793.6|6794.1|6793.1|6795.1|6794.1|6794.1|6793.1|34
1613960160000|2021-02-22 02:16:00|6794.6|6793.6|6794.1|6793.1|6794.6|6793.6|6794.1|6793.1|5
1613960170000|2021-02-22 02:16:10|6794.6|6793.6|6795.1|6794.1|6795.1|6794.1|6794.6|6793.6|7
1613960180000|2021-02-22 02:16:20|6795.6|6794.6|6797.1|6796.1|6797.1|6796.1|6795.6|6794.6|12
1613960190000|2021-02-22 02:16:30|6796.6|6795.6|6795.6|6794.6|6796.6|6795.6|6795.6|6794.6|2
1613960200000|2021-02-22 02:16:40|6796.1|6795.1|6795.1|6794.1|6796.6|6795.6|6795.1|6794.1|11
1613960210000|2021-02-22 02:16:50|6795.6|6794.6|6796.1|6795.1|6796.1|6795.1|6795.1|6794.1|9
1613960220000|2021-02-22 02:17:00|6795.6|6794.6|6795.1|6794.1|6796.1|6795.1|6795.1|6794.1|10
1613960230000|2021-02-22 02:17:10|6794.6|6793.6|6794.1|6793.1|6794.6|6793.6|6794.1|6793.1|1
1613960240000|2021-02-22 02:17:20|6794.6|6793.6|6795.1|6794.1|6795.1|6794.1|6794.6|6793.6|2
1613960260000|2021-02-22 02:17:40|6795.6|6794.6|6796.1|6795.1|6796.1|6795.1|6795.6|6794.6|33
1613960270000|2021-02-22 02:17:50|6796.6|6795.6|6796.1|6795.1|6797.1|6796.1|6796.1|6795.1|36
1613960280000|2021-02-22 02:18:00|6795.6|6794.6|6795.6|6794.6|6795.6|6794.6|6795.6|6794.6|4
1613960290000|2021-02-22 02:18:10|6795.1|6794.1|6796.1|6795.1|6796.1|6795.1|6795.1|6794.1|21
1613960300000|2021-02-22 02:18:20|6795.6|6794.6|6795.6|6794.6|6795.6|6794.6|6795.6|6794.6|3
1613960310000|2021-02-22 02:18:30|6795.1|6794.1|6796.1|6795.1|6796.1|6795.1|6795.1|6794.1|17
1613960320000|2021-02-22 02:18:40|||||||||4
1613960340000|2021-02-22 02:19:00|6795.6|6794.6|6796.1|6795.1|6796.1|6795.1|6795.6|6794.6|18
1613960350000|2021-02-22 02:19:10|6795.6|6794.6|6795.1|6794.1|6795.6|6794.6|6795.1|6794.1|3
1613960360000|2021-02-22 02:19:20|6795.6|6794.6|6795.1|6794.1|6796.1|6795.1|6795.1|6794.1|1
1613960380000|2021-02-22 02:19:40|6795.6|6794.6|6795.1|6794.1|6796.1|6795.1|6795.1|6794.1|20
1613960390000|2021-02-22 02:19:50|6795.6|6794.6|6796.1|6795.1|6796.6|6795.6|6795.6|6794.6|19
1613960410000|2021-02-22 02:20:10|||||||||1
1613960420000|2021-02-22 02:20:20|6795.1|6794.1|6795.1|6794.1|6795.1|6794.1|6795.1|6794.1|4
1613960450000|2021-02-22 02:20:50|6795.6|6794.6|6795.6|6794.6|6796.1|6795.1|6795.6|6794.6|32
1613960460000|2021-02-22 02:21:00|6795.1|6794.1|6795.1|6794.1|6795.6|6794.6|6795.1|6794.1|9
1613960480000|2021-02-22 02:21:20|6794.1|6793.1|6795.1|6794.1|6795.1|6794.1|6794.1|6793.1|13
1613960490000|2021-02-22 02:21:30|6796.1|6795.1|6795.1|6794.1|6796.1|6795.1|6795.1|6794.1|10
1613960500000|2021-02-22 02:21:40|||||||||2
1613960520000|2021-02-22 02:22:00|6795.6|6794.6|6796.1|6795.1|6796.1|6795.1|6795.6|6794.6|8
1613960530000|2021-02-22 02:22:10|6795.6|6794.6|6795.6|6794.6|6795.6|6794.6|6795.1|6794.1|1
1613960540000|2021-02-22 02:22:20|6796.1|6795.1|6795.1|6794.1|6796.1|6795.1|6795.1|6794.1|7
1613960550000|2021-02-22 02:22:30|||||||||4
1613960560000|2021-02-22 02:22:40|6794.6|6793.6|6794.1|6793.1|6794.6|6793.6|6794.1|6793.1|12
1613960570000|2021-02-22 02:22:50|6793.6|6792.6|6793.1|6792.1|6794.1|6793.1|6793.1|6792.1|5
1613960580000|2021-02-22 02:23:00|||||||||1
1613960590000|2021-02-22 02:23:10|||||||||1
1613960600000|2021-02-22 02:23:20|6792.6|6791.6|6793.1|6792.1|6793.1|6792.1|6792.6|6791.6|1
1613960610000|2021-02-22 02:23:30|6792.6|6791.6|6793.1|6792.1|6793.1|6792.1|6792.6|6791.6|1
1613960620000|2021-02-22 02:23:40|6792.6|6791.6|6792.1|6791.1|6793.1|6792.1|6792.1|6791.1|2
1613960630000|2021-02-22 02:23:50|6792.6|6791.6|6794.1|6793.1|6794.1|6793.1|6792.6|6791.6|14
1613960640000|2021-02-22 02:24:00|6793.1|6792.1|6793.1|6792.1|6793.1|6792.1|6792.6|6791.6|6
1613960650000|2021-02-22 02:24:10|6792.6|6791.6|6792.1|6791.1|6792.6|6791.6|6792.1|6791.1|2
1613960660000|2021-02-22 02:24:20|||||||||1
1613960670000|2021-02-22 02:24:30|6793.1|6792.1|6793.1|6792.1|6793.1|6792.1|6792.1|6791.1|3
1613960680000|2021-02-22 02:24:40|6792.6|6791.6|6793.1|6792.1|6793.1|6792.1|6792.6|6791.6|1
1613960690000|2021-02-22 02:24:50|6792.6|6791.6|6792.1|6791.1|6792.6|6791.6|6792.1|6791.1|0
1613960700000|2021-02-22 02:25:00|||||||||1
1613960710000|2021-02-22 02:25:10|6791.6|6790.6|6791.1|6790.1|6792.1|6791.1|6791.1|6790.1|14
1613960720000|2021-02-22 02:25:20|6791.6|6790.6|6791.1|6790.1|6792.1|6791.1|6791.1|6790.1|6
1613960730000|2021-02-22 02:25:30|6790.1|6789.1|6789.1|6788.1|6790.1|6789.1|6789.1|6788.1|24
1613960740000|2021-02-22 02:25:40|6790.1|6789.1|6790.1|6789.1|6791.1|6790.1|6789.1|6788.1|51
1613960750000|2021-02-22 02:25:50|6790.6|6789.6|6791.1|6790.1|6791.1|6790.1|6790.1|6789.1|16
1613960760000|2021-02-22 02:26:00|6790.6|6789.6|6791.1|6790.1|6791.1|6790.1|6790.1|6789.1|7
1613960770000|2021-02-22 02:26:10|||||||||2
1613960780000|2021-02-22 02:26:20|6790.6|6789.6|6790.1|6789.1|6790.6|6789.6|6790.1|6789.1|9
1613960790000|2021-02-22 02:26:30|6789.1|6788.1|6789.1|6788.1|6789.1|6788.1|6789.1|6788.1|20
1613960800000|2021-02-22 02:26:40|6789.6|6788.6|6790.1|6789.1|6790.1|6789.1|6789.1|6788.1|15
1613960810000|2021-02-22 02:26:50|6789.6|6788.6|6789.1|6788.1|6790.1|6789.1|6789.1|6788.1|19
1613960820000|2021-02-22 02:27:00|6788.6|6787.6|6788.1|6787.1|6789.1|6788.1|6788.1|6787.1|35
1613960840000|2021-02-22 02:27:20|||||||||1
1613960850000|2021-02-22 02:27:30|6787.1|6786.1|6786.1|6785.1|6787.1|6786.1|6786.1|6785.1|40
1613960860000|2021-02-22 02:27:40|6785.1|6784.1|6786.1|6785.1|6786.1|6785.1|6785.1|6784.1|20
1613960870000|2021-02-22 02:27:50|6787.1|6786.1|6787.1|6786.1|6787.1|6786.1|6787.1|6786.1|10
1613960880000|2021-02-22 02:28:00|6786.6|6785.6|6786.6|6785.6|6787.1|6786.1|6786.1|6785.1|7
1613960890000|2021-02-22 02:28:10|6786.1|6785.1|6786.1|6785.1|6786.6|6785.6|6786.1|6785.1|12
1613960900000|2021-02-22 02:28:20|6786.6|6785.6|6786.1|6785.1|6787.1|6786.1|6786.1|6785.1|16
1613960910000|2021-02-22 02:28:30|||||||||5
1613960920000|2021-02-22 02:28:40|6785.6|6784.6|6785.1|6784.1|6786.1|6785.1|6785.1|6784.1|16
1613960930000|2021-02-22 02:28:50|6784.1|6783.1|6785.1|6784.1|6785.1|6784.1|6784.1|6783.1|30
1613960940000|2021-02-22 02:29:00|6785.6|6784.6|6785.1|6784.1|6786.1|6785.1|6785.1|6784.1|45
1613960950000|2021-02-22 02:29:10|||||||||9
1613960960000|2021-02-22 02:29:20|6784.6|6783.6|6784.1|6783.1|6784.6|6783.6|6784.1|6783.1|29
1613960970000|2021-02-22 02:29:30|6784.6|6783.6|6784.6|6783.6|6784.6|6783.6|6784.1|6783.1|10
1613960980000|2021-02-22 02:29:40|6784.1|6783.1|6785.1|6784.1|6785.1|6784.1|6784.1|6783.1|20
1613960990000|2021-02-22 02:29:50|||||||||1
1613961000000|2021-02-22 02:30:00|6785.6|6784.6|6786.1|6785.1|6786.1|6785.1|6785.6|6784.6|15
1613961010000|2021-02-22 02:30:10|6785.6|6784.6|6784.1|6783.1|6786.1|6785.1|6784.1|6783.1|11
1613961020000|2021-02-22 02:30:20|6784.6|6783.6|6784.1|6783.1|6785.1|6784.1|6784.1|6783.1|14
1613961030000|2021-02-22 02:30:30|6783.6|6782.6|6783.6|6782.6|6784.1|6783.1|6783.1|6782.1|35
1613961040000|2021-02-22 02:30:40|6784.1|6783.1|6784.1|6783.1|6784.1|6783.1|6783.6|6782.6|1
1613961060000|2021-02-22 02:31:00|6784.6|6783.6|6784.1|6783.1|6785.1|6784.1|6784.1|6783.1|8
1613961070000|2021-02-22 02:31:10|6783.6|6782.6|6784.1|6783.1|6784.1|6783.1|6783.1|6782.1|17
1613961080000|2021-02-22 02:31:20|6783.6|6782.6|6783.6|6782.6|6784.1|6783.1|6783.1|6782.1|25
1613961090000|2021-02-22 02:31:30|6783.1|6782.1|6784.1|6783.1|6784.1|6783.1|6783.1|6782.1|14
1613961110000|2021-02-22 02:31:50|6785.1|6784.1|6785.1|6784.1|6786.1|6785.1|6785.1|6784.1|45
1613961120000|2021-02-22 02:32:00|6784.6|6783.6|6784.1|6783.1|6785.1|6784.1|6784.1|6783.1|18
1613961130000|2021-02-22 02:32:10|6784.6|6783.6|6785.1|6784.1|6785.1|6784.1|6784.1|6783.1|19
1613961140000|2021-02-22 02:32:20|||||||||14
1613961150000|2021-02-22 02:32:30|6785.6|6784.6|6785.1|6784.1|6785.6|6784.6|6785.1|6784.1|15
1613961160000|2021-02-22 02:32:40|6785.6|6784.6|6785.1|6784.1|6786.1|6785.1|6785.1|6784.1|12
1613961170000|2021-02-22 02:32:50|6785.6|6784.6|6785.1|6784.1|6786.1|6785.1|6785.1|6784.1|14
1613961180000|2021-02-22 02:33:00|6784.6|6783.6|6783.1|6782.1|6785.1|6784.1|6783.1|6782.1|52
1613961190000|2021-02-22 02:33:10|6783.6|6782.6|6783.1|6782.1|6784.1|6783.1|6783.1|6782.1|18
1613961200000|2021-02-22 02:33:20|6782.6|6781.6|6783.1|6782.1|6783.1|6782.1|6782.6|6781.6|7
1613961210000|2021-02-22 02:33:30|6782.6|6781.6|6782.1|6781.1|6782.6|6781.6|6782.1|6781.1|6
1613961220000|2021-02-22 02:33:40|6781.6|6780.6|6782.1|6781.1|6782.1|6781.1|6781.1|6780.1|11
1613961230000|2021-02-22 02:33:50|6781.6|6780.6|6782.1|6781.1|6782.1|6781.1|6781.6|6780.6|6
1613961240000|2021-02-22 02:34:00|6781.6|6780.6|6782.1|6781.1|6782.1|6781.1|6781.6|6780.6|4
1613961260000|2021-02-22 02:34:20|6782.6|6781.6|6783.1|6782.1|6783.1|6782.1|6782.1|6781.1|18
1613961270000|2021-02-22 02:34:30|6782.6|6781.6|6782.1|6781.1|6783.1|6782.1|6782.1|6781.1|3
1613961280000|2021-02-22 02:34:40|6781.6|6780.6|6781.1|6780.1|6781.6|6780.6|6781.1|6780.1|22
1613961290000|2021-02-22 02:34:50|||||||||1
1613961300000|2021-02-22 02:35:00|6780.6|6779.6|6781.1|6780.1|6781.1|6780.1|6780.6|6779.6|22
1613961310000|2021-02-22 02:35:10|||||||||1
1613961320000|2021-02-22 02:35:20|6782.1|6781.1|6782.1|6781.1|6782.1|6781.1|6782.1|6781.1|10
1613961330000|2021-02-22 02:35:30|6781.6|6780.6|6781.1|6780.1|6781.6|6780.6|6781.1|6780.1|9
1613961340000|2021-02-22 02:35:40|6781.6|6780.6|6781.1|6780.1|6781.6|6780.6|6781.1|6780.1|14
1613961350000|2021-02-22 02:35:50|6781.6|6780.6|6781.1|6780.1|6781.6|6780.6|6781.1|6780.1|8
1613961360000|2021-02-22 02:36:00|||||||||2
1613961370000|2021-02-22 02:36:10|6781.6|6780.6|6782.1|6781.1|6782.1|6781.1|6781.6|6780.6|8
1613961380000|2021-02-22 02:36:20|6782.6|6781.6|6783.1|6782.1|6783.1|6782.1|6782.6|6781.6|18
1613961390000|2021-02-22 02:36:30|6783.6|6782.6|6784.1|6783.1|6784.6|6783.6|6783.6|6782.6|21
1613961400000|2021-02-22 02:36:40|||||||||1
1613961410000|2021-02-22 02:36:50|6783.6|6782.6|6784.1|6783.1|6784.1|6783.1|6783.1|6782.1|8
1613961420000|2021-02-22 02:37:00|6783.6|6782.6|6783.1|6782.1|6784.1|6783.1|6783.1|6782.1|4
1613961430000|2021-02-22 02:37:10|6782.1|6781.1|6782.1|6781.1|6782.1|6781.1|6782.1|6781.1|14
1613961440000|2021-02-22 02:37:20|6781.6|6780.6|6782.1|6781.1|6782.1|6781.1|6781.6|6780.6|8
1613961450000|2021-02-22 02:37:30|6782.6|6781.6|6783.1|6782.1|6783.1|6782.1|6782.1|6781.1|20
1613961460000|2021-02-22 02:37:40|6782.1|6781.1|6782.1|6781.1|6782.6|6781.6|6782.1|6781.1|5
1613961470000|2021-02-22 02:37:50|||||||||10
1613961480000|2021-02-22 02:38:00|||||||||1
1613961490000|2021-02-22 02:38:10|||||||||1
1613961530000|2021-02-22 02:38:50|||||||||1
1613961540000|2021-02-22 02:39:00|6782.6|6781.6|6783.1|6782.1|6783.1|6782.1|6782.6|6781.6|9
1613961550000|2021-02-22 02:39:10|6783.6|6782.6|6783.1|6782.1|6784.1|6783.1|6783.1|6782.1|7
1613961560000|2021-02-22 02:39:20|||||||||1
1613961570000|2021-02-22 02:39:30|||||||||2
1613961580000|2021-02-22 02:39:40|6783.6|6782.6|6783.1|6782.1|6783.6|6782.6|6783.1|6782.1|4
1613961590000|2021-02-22 02:39:50|||||||||1
1613961600000|2021-02-22 02:40:00|6782.6|6781.6|6782.1|6781.1|6782.6|6781.6|6781.1|6780.1|28
1613961610000|2021-02-22 02:40:10|||||||||3
1613961620000|2021-02-22 02:40:20|6781.1|6780.1|6782.1|6781.1|6782.1|6781.1|6781.1|6780.1|25
1613961630000|2021-02-22 02:40:30|||||||||1
1613961650000|2021-02-22 02:40:50|||||||||1
1613961670000|2021-02-22 02:41:10|6782.6|6781.6|6783.1|6782.1|6783.1|6782.1|6782.6|6781.6|13
1613961680000|2021-02-22 02:41:20|6782.6|6781.6|6782.6|6781.6|6783.1|6782.1|6782.1|6781.1|15
1613961690000|2021-02-22 02:41:30|6782.1|6781.1|6783.1|6782.1|6783.1|6782.1|6782.1|6781.1|6
1613961700000|2021-02-22 02:41:40|6782.1|6781.1|6783.1|6782.1|6783.1|6782.1|6782.1|6781.1|13
1613961710000|2021-02-22 02:41:50|||||||||1
1613961720000|2021-02-22 02:42:00|6782.1|6781.1|6782.1|6781.1|6782.1|6781.1|6782.1|6781.1|2
1613961730000|2021-02-22 02:42:10|6782.6|6781.6|6782.6|6781.6|6783.1|6782.1|6782.6|6781.6|11
1613961740000|2021-02-22 02:42:20|6783.1|6782.1|6782.1|6781.1|6783.1|6782.1|6782.1|6781.1|16
1613961750000|2021-02-22 02:42:30|||||||||2
1613961770000|2021-02-22 02:42:50|||||||||5
1613961780000|2021-02-22 02:43:00|6781.6|6780.6|6781.1|6780.1|6781.6|6780.6|6781.1|6780.1|13
1613961790000|2021-02-22 02:43:10|6780.6|6779.6|6780.1|6779.1|6780.6|6779.6|6780.1|6779.1|18
1613961800000|2021-02-22 02:43:20|6780.6|6779.6|6780.1|6779.1|6781.1|6780.1|6780.1|6779.1|23
1613961810000|2021-02-22 02:43:30|||||||||20
1613961820000|2021-02-22 02:43:40|||||||||2
1613961830000|2021-02-22 02:43:50|6780.6|6779.6|6780.1|6779.1|6781.1|6780.1|6780.1|6779.1|12
1613961840000|2021-02-22 02:44:00|6779.1|6778.1|6779.1|6778.1|6779.1|6778.1|6779.1|6778.1|10
1613961850000|2021-02-22 02:44:10|||||||||2
1613961860000|2021-02-22 02:44:20|6779.6|6778.6|6779.1|6778.1|6780.1|6779.1|6779.1|6778.1|17
1613961870000|2021-02-22 02:44:30|6778.1|6777.1|6778.1|6777.1|6778.1|6777.1|6778.1|6777.1|33
1613961880000|2021-02-22 02:44:40|||||||||12
1613961890000|2021-02-22 02:44:50|||||||||1
1613961900000|2021-02-22 02:45:00|6777.1|6776.1|6776.6|6775.6|6778.1|6777.1|6776.1|6775.1|79
1613961910000|2021-02-22 02:45:10|6776.1|6775.1|6776.1|6775.1|6777.1|6776.1|6776.1|6775.1|17
1613961920000|2021-02-22 02:45:20|6775.6|6774.6|6775.1|6774.1|6776.6|6775.6|6775.1|6774.1|43
1613961930000|2021-02-22 02:45:30|6774.1|6773.1|6775.1|6774.1|6775.1|6774.1|6774.1|6773.1|38
1613961940000|2021-02-22 02:45:40|6776.1|6775.1|6776.1|6775.1|6776.1|6775.1|6775.1|6774.1|37
1613961950000|2021-02-22 02:45:50|6775.6|6774.6|6776.1|6775.1|6776.1|6775.1|6774.6|6773.6|22
1613961960000|2021-02-22 02:46:00|6775.6|6774.6|6775.1|6774.1|6776.1|6775.1|6775.1|6774.1|9
1613961970000|2021-02-22 02:46:10|6775.6|6774.6|6775.1|6774.1|6776.1|6775.1|6775.1|6774.1|12
1613961980000|2021-02-22 02:46:20|||||||||6
1613961990000|2021-02-22 02:46:30|6774.1|6773.1|6774.1|6773.1|6775.1|6774.1|6774.1|6773.1|25
1613962000000|2021-02-22 02:46:40|||||||||2
1613962010000|2021-02-22 02:46:50|6773.6|6772.6|6773.1|6772.1|6773.6|6772.6|6773.1|6772.1|39
1613962020000|2021-02-22 02:47:00|||||||||16
1613962030000|2021-02-22 02:47:10|6772.1|6771.1|6773.1|6772.1|6773.1|6772.1|6772.1|6771.1|11
1613962040000|2021-02-22 02:47:20|6772.6|6771.6|6773.1|6772.1|6773.1|6772.1|6772.1|6771.1|17
1613962050000|2021-02-22 02:47:30|6772.1|6771.1|6772.1|6771.1|6772.1|6771.1|6772.1|6771.1|5
1613962060000|2021-02-22 02:47:40|||||||||5
1613962070000|2021-02-22 02:47:50|6772.6|6771.6|6772.6|6771.6|6772.6|6771.6|6772.6|6771.6|25
1613962080000|2021-02-22 02:48:00|6773.1|6772.1|6773.1|6772.1|6773.1|6772.1|6772.1|6771.1|15
1613962090000|2021-02-22 02:48:10|6773.6|6772.6|6774.1|6773.1|6774.1|6773.1|6773.6|6772.6|14
1613962100000|2021-02-22 02:48:20|6775.1|6774.1|6776.1|6775.1|6776.1|6775.1|6775.1|6774.1|17
1613962110000|2021-02-22 02:48:30|6775.6|6774.6|6775.1|6774.1|6775.6|6774.6|6775.1|6774.1|7
1613962120000|2021-02-22 02:48:40|||||||||9
1613962130000|2021-02-22 02:48:50|6776.1|6775.1|6776.1|6775.1|6776.1|6775.1|6776.1|6775.1|31
1613962140000|2021-02-22 02:49:00|||||||||4
1613962150000|2021-02-22 02:49:10|6776.6|6775.6|6777.1|6776.1|6777.6|6776.6|6776.6|6775.6|56
1613962160000|2021-02-22 02:49:20|6778.1|6777.1|6777.1|6776.1|6778.1|6777.1|6777.1|6776.1|42
1613962170000|2021-02-22 02:49:30|6777.6|6776.6|6776.1|6775.1|6777.6|6776.6|6776.1|6775.1|5
1613962180000|2021-02-22 02:49:40|||||||||1
1613962190000|2021-02-22 02:49:50|||||||||4
1613962200000|2021-02-22 02:50:00|6777.1|6776.1|6776.1|6775.1|6777.1|6776.1|6776.1|6775.1|7
1613962210000|2021-02-22 02:50:10|||||||||6
1613962220000|2021-02-22 02:50:20|6775.6|6774.6|6775.1|6774.1|6775.6|6774.6|6775.1|6774.1|11
1613962230000|2021-02-22 02:50:30|6775.6|6774.6|6775.6|6774.6|6775.6|6774.6|6775.6|6774.6|3
1613962240000|2021-02-22 02:50:40|6775.1|6774.1|6775.1|6774.1|6776.1|6775.1|6775.1|6774.1|4
1613962250000|2021-02-22 02:50:50|6775.6|6774.6|6775.6|6774.6|6775.6|6774.6|6775.6|6774.6|3
1613962260000|2021-02-22 02:51:00|6775.1|6774.1|6774.1|6773.1|6775.6|6774.6|6774.1|6773.1|32
1613962270000|2021-02-22 02:51:10|6773.6|6772.6|6774.1|6773.1|6774.1|6773.1|6773.6|6772.6|6
1613962280000|2021-02-22 02:51:20|6774.6|6773.6|6775.6|6774.6|6775.6|6774.6|6774.6|6773.6|24
1613962290000|2021-02-22 02:51:30|6776.1|6775.1|6775.6|6774.6|6776.1|6775.1|6775.1|6774.1|5
1613962300000|2021-02-22 02:51:40|6775.1|6774.1|6775.1|6774.1|6776.1|6775.1|6775.1|6774.1|1
1613962310000|2021-02-22 02:51:50|6775.6|6774.6|6776.1|6775.1|6776.1|6775.1|6775.6|6774.6|3
1613962320000|2021-02-22 02:52:00|6775.6|6774.6|6775.1|6774.1|6775.6|6774.6|6775.1|6774.1|1
1613962330000|2021-02-22 02:52:10|6775.6|6774.6|6775.6|6774.6|6775.6|6774.6|6775.1|6774.1|10
1613962340000|2021-02-22 02:52:20|6776.1|6775.1|6776.1|6775.1|6776.1|6775.1|6776.1|6775.1|1
1613962350000|2021-02-22 02:52:30|||||||||13
1613962360000|2021-02-22 02:52:40|6775.6|6774.6|6775.1|6774.1|6775.6|6774.6|6775.1|6774.1|15
1613962370000|2021-02-22 02:52:50|6776.1|6775.1|6776.1|6775.1|6776.1|6775.1|6776.1|6775.1|11
1613962380000|2021-02-22 02:53:00|6775.1|6774.1|6775.1|6774.1|6775.6|6774.6|6775.1|6774.1|14
1613962390000|2021-02-22 02:53:10|||||||||9
1613962400000|2021-02-22 02:53:20|6775.6|6774.6|6776.1|6775.1|6776.1|6775.1|6775.1|6774.1|13
1613962410000|2021-02-22 02:53:30|||||||||9
1613962420000|2021-02-22 02:53:40|6777.1|6776.1|6777.1|6776.1|6777.1|6776.1|6777.1|6776.1|8
1613962430000|2021-02-22 02:53:50|6777.6|6776.6|6778.1|6777.1|6778.1|6777.1|6777.6|6776.6|16
1613962440000|2021-02-22 02:54:00|||||||||18
1613962450000|2021-02-22 02:54:10|6778.6|6777.6|6778.1|6777.1|6779.1|6778.1|6778.1|6777.1|43
1613962460000|2021-02-22 02:54:20|6778.6|6777.6|6778.6|6777.6|6779.1|6778.1|6778.1|6777.1|11
1613962470000|2021-02-22 02:54:30|6779.1|6778.1|6779.1|6778.1|6779.1|6778.1|6779.1|6778.1|2
1613962480000|2021-02-22 02:54:40|6779.6|6778.6|6780.1|6779.1|6780.1|6779.1|6779.6|6778.6|23
1613962490000|2021-02-22 02:54:50|6779.1|6778.1|6779.1|6778.1|6780.1|6779.1|6779.1|6778.1|17
1613962500000|2021-02-22 02:55:00|6779.6|6778.6|6780.1|6779.1|6780.1|6779.1|6779.1|6778.1|19
1613962520000|2021-02-22 02:55:20|6780.6|6779.6|6781.1|6780.1|6781.1|6780.1|6780.6|6779.6|13
1613962530000|2021-02-22 02:55:30|6780.6|6779.6|6781.1|6780.1|6781.1|6780.1|6780.6|6779.6|14
1613962540000|2021-02-22 02:55:40|6781.6|6780.6|6781.1|6780.1|6782.1|6781.1|6781.1|6780.1|38
1613962550000|2021-02-22 02:55:50|6781.6|6780.6|6782.1|6781.1|6782.1|6781.1|6781.6|6780.6|1
1613962560000|2021-02-22 02:56:00|6782.6|6781.6|6781.1|6780.1|6782.6|6781.6|6780.1|6779.1|40
1613962570000|2021-02-22 02:56:10|||||||||2
1613962580000|2021-02-22 02:56:20|6782.1|6781.1|6781.1|6780.1|6782.1|6781.1|6781.1|6780.1|4
1613962590000|2021-02-22 02:56:30|6780.6|6779.6|6781.1|6780.1|6781.1|6780.1|6780.1|6779.1|15
1613962600000|2021-02-22 02:56:40|6780.1|6779.1|6781.1|6780.1|6781.1|6780.1|6780.1|6779.1|12
1613962610000|2021-02-22 02:56:50|||||||||1
1613962620000|2021-02-22 02:57:00|6780.6|6779.6|6781.1|6780.1|6781.1|6780.1|6780.1|6779.1|32
1613962630000|2021-02-22 02:57:10|6780.6|6779.6|6781.1|6780.1|6781.1|6780.1|6780.1|6779.1|14
1613962640000|2021-02-22 02:57:20|6780.6|6779.6|6781.1|6780.1|6781.1|6780.1|6780.6|6779.6|7
1613962650000|2021-02-22 02:57:30|6782.1|6781.1|6782.1|6781.1|6782.1|6781.1|6781.1|6780.1|14
1613962670000|2021-02-22 02:57:50|6782.6|6781.6|6782.6|6781.6|6782.6|6781.6|6782.1|6781.1|2
1613962680000|2021-02-22 02:58:00|6782.1|6781.1|6782.1|6781.1|6782.1|6781.1|6782.1|6781.1|5
1613962690000|2021-02-22 02:58:10|||||||||1
1613962700000|2021-02-22 02:58:20|6783.1|6782.1|6783.1|6782.1|6783.1|6782.1|6783.1|6782.1|7
1613962710000|2021-02-22 02:58:30|||||||||2
1613962720000|2021-02-22 02:58:40|6782.6|6781.6|6782.1|6781.1|6782.6|6781.6|6782.1|6781.1|11
1613962730000|2021-02-22 02:58:50|6782.6|6781.6|6782.1|6781.1|6783.1|6782.1|6782.1|6781.1|9
1613962740000|2021-02-22 02:59:00|6782.6|6781.6|6784.1|6783.1|6784.1|6783.1|6782.6|6781.6|27
1613962750000|2021-02-22 02:59:10|6784.6|6783.6|6785.1|6784.1|6785.1|6784.1|6784.6|6783.6|7
1613962760000|2021-02-22 02:59:20|||||||||1
1613962770000|2021-02-22 02:59:30|6785.6|6784.6|6786.1|6785.1|6786.1|6785.1|6785.6|6784.6|10
1613962780000|2021-02-22 02:59:40|6785.6|6784.6|6786.1|6785.1|6786.1|6785.1|6785.1|6784.1|4
1613962790000|2021-02-22 02:59:50|6787.1|6786.1|6787.1|6786.1|6787.1|6786.1|6787.1|6786.1|11
1613962800000|2021-02-22 03:00:00|6786.1|6785.1|6785.6|6784.6|6786.1|6785.1|6785.6|6784.6|35
1613962810000|2021-02-22 03:00:10|6786.1|6785.1|6786.1|6785.1|6786.1|6785.1|6786.1|6785.1|2
1613962820000|2021-02-22 03:00:20|6787.1|6786.1|6787.1|6786.1|6787.1|6786.1|6787.1|6786.1|18
1613962830000|2021-02-22 03:00:30|||||||||1
1613962840000|2021-02-22 03:00:40|6787.6|6786.6|6788.1|6787.1|6788.1|6787.1|6787.1|6786.1|23
1613962850000|2021-02-22 03:00:50|6787.1|6786.1|6787.6|6786.6|6787.6|6786.6|6787.1|6786.1|11
1613962860000|2021-02-22 03:01:00|6788.1|6787.1|6787.1|6786.1|6788.1|6787.1|6787.1|6786.1|3
1613962870000|2021-02-22 03:01:10|6786.1|6785.1|6786.1|6785.1|6786.1|6785.1|6785.1|6784.1|28
1613962880000|2021-02-22 03:01:20|||||||||2
1613962900000|2021-02-22 03:01:40|6786.6|6785.6|6786.1|6785.1|6787.1|6786.1|6786.1|6785.1|22
1613962910000|2021-02-22 03:01:50|6786.6|6785.6|6787.1|6786.1|6787.1|6786.1|6786.6|6785.6|3
1613962920000|2021-02-22 03:02:00|6786.6|6785.6|6786.6|6785.6|6786.6|6785.6|6786.1|6785.1|9
1613962930000|2021-02-22 03:02:10|6787.1|6786.1|6785.1|6784.1|6787.1|6786.1|6785.1|6784.1|25
1613962940000|2021-02-22 03:02:20|6785.6|6784.6|6785.6|6784.6|6786.1|6785.1|6785.6|6784.6|8
1613962950000|2021-02-22 03:02:30|6785.1|6784.1|6785.6|6784.6|6786.1|6785.1|6785.1|6784.1|3
1613962960000|2021-02-22 03:02:40|6786.1|6785.1|6785.6|6784.6|6786.1|6785.1|6785.6|6784.6|1
1613962970000|2021-02-22 03:02:50|6785.1|6784.1|6785.1|6784.1|6785.1|6784.1|6784.6|6783.6|34
1613962980000|2021-02-22 03:03:00|6784.6|6783.6|6784.1|6783.1|6784.6|6783.6|6784.1|6783.1|5
1613963010000|2021-02-22 03:03:30|||||||||2
1613963020000|2021-02-22 03:03:40|6784.6|6783.6|6784.1|6783.1|6785.1|6784.1|6784.1|6783.1|24
1613963030000|2021-02-22 03:03:50|6783.1|6782.1|6783.1|6782.1|6783.1|6782.1|6783.1|6782.1|14
1613963040000|2021-02-22 03:04:00|6784.1|6783.1|6784.1|6783.1|6784.1|6783.1|6783.1|6782.1|9
1613963050000|2021-02-22 03:04:10|||||||||1
1613963060000|2021-02-22 03:04:20|6783.1|6782.1|6783.1|6782.1|6783.1|6782.1|6783.1|6782.1|9
1613963070000|2021-02-22 03:04:30|||||||||1
1613963080000|2021-02-22 03:04:40|6783.6|6782.6|6783.1|6782.1|6784.1|6783.1|6783.1|6782.1|16
1613963090000|2021-02-22 03:04:50|6783.6|6782.6|6784.1|6783.1|6784.1|6783.1|6783.1|6782.1|11
1613963100000|2021-02-22 03:05:00|6783.6|6782.6|6783.1|6782.1|6784.1|6783.1|6783.1|6782.1|11
1613963110000|2021-02-22 03:05:10|6783.6|6782.6|6784.1|6783.1|6784.1|6783.1|6783.1|6782.1|9
1613963120000|2021-02-22 03:05:20|6783.6|6782.6|6783.1|6782.1|6783.6|6782.6|6783.1|6782.1|10
1613963130000|2021-02-22 03:05:30|6783.6|6782.6|6783.1|6782.1|6784.1|6783.1|6783.1|6782.1|16
1613963140000|2021-02-22 03:05:40|6782.1|6781.1|6783.1|6782.1|6783.1|6782.1|6782.1|6781.1|9
1613963150000|2021-02-22 03:05:50|6783.6|6782.6|6784.1|6783.1|6784.1|6783.1|6783.1|6782.1|32
1613963160000|2021-02-22 03:06:00|6783.6|6782.6|6783.6|6782.6|6784.1|6783.1|6783.1|6782.1|14
1613963170000|2021-02-22 03:06:10|6783.1|6782.1|6783.6|6782.6|6784.1|6783.1|6783.1|6782.1|10
1613963180000|2021-02-22 03:06:20|6783.1|6782.1|6784.1|6783.1|6784.1|6783.1|6783.1|6782.1|11
1613963200000|2021-02-22 03:06:40|6783.6|6782.6|6783.6|6782.6|6784.1|6783.1|6783.1|6782.1|8
1613963210000|2021-02-22 03:06:50|6783.1|6782.1|6784.1|6783.1|6784.1|6783.1|6783.1|6782.1|1
1613963230000|2021-02-22 03:07:10|||||||||1
1613963240000|2021-02-22 03:07:20|6783.6|6782.6|6783.6|6782.6|6784.1|6783.1|6783.1|6782.1|2
1613963250000|2021-02-22 03:07:30|6783.1|6782.1|6783.1|6782.1|6784.1|6783.1|6783.1|6782.1|5
1613963260000|2021-02-22 03:07:40|||||||||1
1613963270000|2021-02-22 03:07:50|||||||||3
1613963280000|2021-02-22 03:08:00|6782.1|6781.1|6782.1|6781.1|6782.1|6781.1|6782.1|6781.1|29
1613963290000|2021-02-22 03:08:10|6783.1|6782.1|6783.1|6782.1|6783.1|6782.1|6782.6|6781.6|31
1613963300000|2021-02-22 03:08:20|6783.6|6782.6|6783.1|6782.1|6784.1|6783.1|6783.1|6782.1|41
1613963310000|2021-02-22 03:08:30|6783.6|6782.6|6783.1|6782.1|6784.1|6783.1|6783.1|6782.1|26
1613963320000|2021-02-22 03:08:40|6784.1|6783.1|6784.1|6783.1|6784.1|6783.1|6784.1|6783.1|10
1613963330000|2021-02-22 03:08:50|6783.6|6782.6|6783.1|6782.1|6784.1|6783.1|6783.1|6782.1|2
1613963340000|2021-02-22 03:09:00|||||||||1
1613963360000|2021-02-22 03:09:20|6783.6|6782.6|6783.1|6782.1|6783.6|6782.6|6783.1|6782.1|15
1613963380000|2021-02-22 03:09:40|||||||||4
1613963390000|2021-02-22 03:09:50|||||||||2
1613963400000|2021-02-22 03:10:00|||||||||1
1613963410000|2021-02-22 03:10:10|||||||||1
1613963430000|2021-02-22 03:10:30|||||||||1
1613963440000|2021-02-22 03:10:40|||||||||1
1613963450000|2021-02-22 03:10:50|||||||||41
1613963460000|2021-02-22 03:11:00|6782.6|6781.6|6781.1|6780.1|6782.6|6781.6|6781.1|6780.1|38
1613963470000|2021-02-22 03:11:10|6781.6|6780.6|6781.1|6780.1|6782.1|6781.1|6781.1|6780.1|13
1613963480000|2021-02-22 03:11:20|||||||||2
1613963490000|2021-02-22 03:11:30|||||||||3
1613963500000|2021-02-22 03:11:40|6782.1|6781.1|6782.1|6781.1|6782.1|6781.1|6782.1|6781.1|17
1613963510000|2021-02-22 03:11:50|6781.6|6780.6|6782.1|6781.1|6782.1|6781.1|6781.1|6780.1|20
1613963520000|2021-02-22 03:12:00|6783.1|6782.1|6783.1|6782.1|6783.1|6782.1|6783.1|6782.1|15
1613963530000|2021-02-22 03:12:10|||||||||1
1613963540000|2021-02-22 03:12:20|||||||||1
1613963550000|2021-02-22 03:12:30|6783.6|6782.6|6783.6|6782.6|6783.6|6782.6|6783.6|6782.6|0
1613963560000|2021-02-22 03:12:40|6784.1|6783.1|6784.1|6783.1|6784.1|6783.1|6784.1|6783.1|18
1613963570000|2021-02-22 03:12:50|6783.1|6782.1|6782.6|6781.6|6783.1|6782.1|6782.6|6781.6|11
1613963580000|2021-02-22 03:13:00|6782.1|6781.1|6783.1|6782.1|6783.1|6782.1|6782.1|6781.1|11
1613963600000|2021-02-22 03:13:20|||||||||1
1613963610000|2021-02-22 03:13:30|||||||||1
1613963620000|2021-02-22 03:13:40|6782.1|6781.1|6783.1|6782.1|6783.1|6782.1|6782.1|6781.1|15
1613963630000|2021-02-22 03:13:50|6782.6|6781.6|6783.1|6782.1|6783.1|6782.1|6782.1|6781.1|2
1613963640000|2021-02-22 03:14:00|6782.1|6781.1|6782.6|6781.6|6782.6|6781.6|6782.1|6781.1|4
1613963650000|2021-02-22 03:14:10|6782.1|6781.1|6783.1|6782.1|6783.1|6782.1|6782.1|6781.1|3
1613963660000|2021-02-22 03:14:20|6782.6|6781.6|6782.6|6781.6|6783.1|6782.1|6782.6|6781.6|0
1613963670000|2021-02-22 03:14:30|6783.1|6782.1|6783.1|6782.1|6783.1|6782.1|6783.1|6782.1|1
1613963690000|2021-02-22 03:14:50|6783.6|6782.6|6784.1|6783.1|6784.1|6783.1|6783.6|6782.6|16
1613963700000|2021-02-22 03:15:00|6785.1|6784.1|6784.1|6783.1|6785.1|6784.1|6784.1|6783.1|38
1613963710000|2021-02-22 03:15:10|6784.6|6783.6|6785.1|6784.1|6785.1|6784.1|6784.6|6783.6|2
1613963720000|2021-02-22 03:15:20|6785.6|6784.6|6786.1|6785.1|6786.1|6785.1|6785.1|6784.1|34
1613963730000|2021-02-22 03:15:30|6786.6|6785.6|6787.1|6786.1|6787.1|6786.1|6786.6|6785.6|18
1613963750000|2021-02-22 03:15:50|6786.1|6785.1|6786.1|6785.1|6786.6|6785.6|6786.1|6785.1|18
1613963760000|2021-02-22 03:16:00|6785.1|6784.1|6785.1|6784.1|6786.1|6785.1|6785.1|6784.1|19
1613963770000|2021-02-22 03:16:10|6785.6|6784.6|6786.1|6785.1|6786.1|6785.1|6785.1|6784.1|13
1613963810000|2021-02-22 03:16:50|6786.6|6785.6|6788.1|6787.1|6788.1|6787.1|6786.6|6785.6|22
1613963820000|2021-02-22 03:17:00|6788.6|6787.6|6789.1|6788.1|6790.1|6789.1|6788.6|6787.6|21
1613963830000|2021-02-22 03:17:10|6788.6|6787.6|6788.6|6787.6|6788.6|6787.6|6788.1|6787.1|21
1613963840000|2021-02-22 03:17:20|6788.1|6787.1|6789.1|6788.1|6789.1|6788.1|6788.1|6787.1|10
1613963850000|2021-02-22 03:17:30|6788.6|6787.6|6788.6|6787.6|6789.1|6788.1|6788.1|6787.1|5
1613963860000|2021-02-22 03:17:40|6789.1|6788.1|6788.1|6787.1|6789.1|6788.1|6788.1|6787.1|14
1613963880000|2021-02-22 03:18:00|6788.6|6787.6|6788.1|6787.1|6789.1|6788.1|6788.1|6787.1|38
1613963890000|2021-02-22 03:18:10|6788.6|6787.6|6788.1|6787.1|6789.1|6788.1|6788.1|6787.1|1
1613963900000|2021-02-22 03:18:20|6788.6|6787.6|6788.6|6787.6|6789.1|6788.1|6788.1|6787.1|13
1613963910000|2021-02-22 03:18:30|6789.1|6788.1|6788.1|6787.1|6789.1|6788.1|6788.1|6787.1|8
1613963920000|2021-02-22 03:18:40|6789.1|6788.1|6788.1|6787.1|6789.1|6788.1|6788.1|6787.1|21
1613963930000|2021-02-22 03:18:50|6787.1|6786.1|6788.1|6787.1|6788.1|6787.1|6787.1|6786.1|50
1613963940000|2021-02-22 03:19:00|6787.6|6786.6|6787.1|6786.1|6787.6|6786.6|6787.1|6786.1|3
1613963950000|2021-02-22 03:19:10|||||||||7
1613963970000|2021-02-22 03:19:30|||||||||2
1613963980000|2021-02-22 03:19:40|||||||||1
1613963990000|2021-02-22 03:19:50|||||||||2
1613964010000|2021-02-22 03:20:10|||||||||1
1613964020000|2021-02-22 03:20:20|6786.1|6785.1|6786.1|6785.1|6786.1|6785.1|6785.1|6784.1|23
1613964030000|2021-02-22 03:20:30|6785.6|6784.6|6785.1|6784.1|6785.6|6784.6|6784.1|6783.1|10
1613964040000|2021-02-22 03:20:40|6784.6|6783.6|6784.6|6783.6|6784.6|6783.6|6784.6|6783.6|21
1613964050000|2021-02-22 03:20:50|6784.1|6783.1|6784.1|6783.1|6784.1|6783.1|6784.1|6783.1|12
1613964060000|2021-02-22 03:21:00|||||||||1
1613964070000|2021-02-22 03:21:10|||||||||2
1613964080000|2021-02-22 03:21:20|6784.6|6783.6|6785.1|6784.1|6785.1|6784.1|6784.6|6783.6|13
1613964090000|2021-02-22 03:21:30|6786.1|6785.1|6786.1|6785.1|6786.1|6785.1|6785.1|6784.1|23
1613964100000|2021-02-22 03:21:40|6787.1|6786.1|6786.1|6785.1|6787.1|6786.1|6786.1|6785.1|10
1613964110000|2021-02-22 03:21:50|6786.6|6785.6|6787.1|6786.1|6787.1|6786.1|6786.6|6785.6|3
1613964120000|2021-02-22 03:22:00|6786.1|6785.1|6786.1|6785.1|6787.1|6786.1|6786.1|6785.1|6
1613964130000|2021-02-22 03:22:10|6786.6|6785.6|6786.1|6785.1|6787.1|6786.1|6786.1|6785.1|5
1613964140000|2021-02-22 03:22:20|||||||||1
1613964150000|2021-02-22 03:22:30|6785.1|6784.1|6786.1|6785.1|6786.1|6785.1|6785.1|6784.1|11
1613964160000|2021-02-22 03:22:40|6785.6|6784.6|6785.6|6784.6|6786.1|6785.1|6785.1|6784.1|9
1613964170000|2021-02-22 03:22:50|6786.1|6785.1|6786.1|6785.1|6786.1|6785.1|6786.1|6785.1|0
1613964180000|2021-02-22 03:23:00|6786.6|6785.6|6786.1|6785.1|6786.6|6785.6|6786.1|6785.1|17
1613964190000|2021-02-22 03:23:10|6786.6|6785.6|6786.1|6785.1|6786.6|6785.6|6785.6|6784.6|24
1613964200000|2021-02-22 03:23:20|6785.6|6784.6|6785.6|6784.6|6786.1|6785.1|6785.6|6784.6|5
1613964210000|2021-02-22 03:23:30|6785.1|6784.1|6786.1|6785.1|6786.1|6785.1|6785.1|6784.1|15
1613964220000|2021-02-22 03:23:40|6785.1|6784.1|6785.1|6784.1|6785.1|6784.1|6785.1|6784.1|10
1613964230000|2021-02-22 03:23:50|6784.1|6783.1|6784.1|6783.1|6784.1|6783.1|6784.1|6783.1|29
1613964240000|2021-02-22 03:24:00|6783.6|6782.6|6784.1|6783.1|6784.1|6783.1|6783.1|6782.1|14
1613964250000|2021-02-22 03:24:10|6785.1|6784.1|6784.6|6783.6|6785.1|6784.1|6784.6|6783.6|19
1613964260000|2021-02-22 03:24:20|6784.1|6783.1|6785.1|6784.1|6785.1|6784.1|6784.1|6783.1|10
1613964270000|2021-02-22 03:24:30|||||||||1
1613964280000|2021-02-22 03:24:40|||||||||1
1613964300000|2021-02-22 03:25:00|||||||||7
1613964310000|2021-02-22 03:25:10|||||||||2
1613964320000|2021-02-22 03:25:20|||||||||24
1613964350000|2021-02-22 03:25:50|||||||||11
1613964360000|2021-02-22 03:26:00|||||||||6
1613964370000|2021-02-22 03:26:10|6785.6|6784.6|6785.6|6784.6|6786.1|6785.1|6785.1|6784.1|51
1613964380000|2021-02-22 03:26:20|6785.1|6784.1|6785.1|6784.1|6786.1|6785.1|6784.1|6783.1|31
1613964390000|2021-02-22 03:26:30|6785.6|6784.6|6785.1|6784.1|6786.1|6785.1|6784.1|6783.1|29
1613964400000|2021-02-22 03:26:40|6784.6|6783.6|6785.1|6784.1|6785.1|6784.1|6784.6|6783.6|4
1613964410000|2021-02-22 03:26:50|||||||||2
1613964420000|2021-02-22 03:27:00|||||||||1
1613964430000|2021-02-22 03:27:10|6785.6|6784.6|6786.1|6785.1|6786.1|6785.1|6785.6|6784.6|15
1613964440000|2021-02-22 03:27:20|6787.1|6786.1|6787.1|6786.1|6787.1|6786.1|6787.1|6786.1|37
1613964450000|2021-02-22 03:27:30|6786.6|6785.6|6786.6|6785.6|6787.1|6786.1|6786.1|6785.1|32
1613964460000|2021-02-22 03:27:40|6786.1|6785.1|6787.1|6786.1|6787.1|6786.1|6786.1|6785.1|12
1613964470000|2021-02-22 03:27:50|||||||||44
1613964480000|2021-02-22 03:28:00|6787.6|6786.6|6787.1|6786.1|6788.1|6787.1|6787.1|6786.1|20
1613964500000|2021-02-22 03:28:20|||||||||2
1613964510000|2021-02-22 03:28:30|6786.6|6785.6|6786.1|6785.1|6786.6|6785.6|6786.1|6785.1|19
1613964520000|2021-02-22 03:28:40|6786.6|6785.6|6787.1|6786.1|6787.1|6786.1|6786.6|6785.6|14
1613964530000|2021-02-22 03:28:50|||||||||1
1613964540000|2021-02-22 03:29:00|||||||||1
1613964550000|2021-02-22 03:29:10|||||||||5
1613964560000|2021-02-22 03:29:20|6788.1|6787.1|6787.1|6786.1|6788.1|6787.1|6787.1|6786.1|33
1613964570000|2021-02-22 03:29:30|6787.6|6786.6|6788.1|6787.1|6788.1|6787.1|6787.1|6786.1|41
1613964580000|2021-02-22 03:29:40|6787.6|6786.6|6788.1|6787.1|6788.1|6787.1|6787.6|6786.6|1
1613964600000|2021-02-22 03:30:00|6787.6|6786.6|6787.1|6786.1|6788.1|6787.1|6787.1|6786.1|19
1613964610000|2021-02-22 03:30:10|||||||||1
1613964620000|2021-02-22 03:30:20|6787.6|6786.6|6787.1|6786.1|6788.1|6787.1|6787.1|6786.1|37
1613964630000|2021-02-22 03:30:30|6786.1|6785.1|6786.1|6785.1|6786.1|6785.1|6786.1|6785.1|14
1613964640000|2021-02-22 03:30:40|6785.1|6784.1|6784.1|6783.1|6785.6|6784.6|6784.1|6783.1|53
1613964650000|2021-02-22 03:30:50|6783.1|6782.1|6783.1|6782.1|6784.1|6783.1|6783.1|6782.1|18
1613964660000|2021-02-22 03:31:00|6783.6|6782.6|6782.1|6781.1|6784.1|6783.1|6782.1|6781.1|31
1613964670000|2021-02-22 03:31:10|6781.1|6780.1|6780.1|6779.1|6781.1|6780.1|6780.1|6779.1|43
1613964680000|2021-02-22 03:31:20|6779.1|6778.1|6778.1|6777.1|6780.1|6779.1|6777.1|6776.1|72
1613964690000|2021-02-22 03:31:30|6778.6|6777.6|6777.6|6776.6|6779.1|6778.1|6777.1|6776.1|32
1613964700000|2021-02-22 03:31:40|6778.1|6777.1|6778.1|6777.1|6778.1|6777.1|6778.1|6777.1|3
1613964710000|2021-02-22 03:31:50|6778.6|6777.6|6779.1|6778.1|6779.1|6778.1|6778.1|6777.1|25
1613964720000|2021-02-22 03:32:00|6778.1|6777.1|6778.1|6777.1|6779.1|6778.1|6778.1|6777.1|24
1613964730000|2021-02-22 03:32:10|6778.6|6777.6|6779.1|6778.1|6779.1|6778.1|6778.1|6777.1|19
1613964740000|2021-02-22 03:32:20|6778.6|6777.6|6778.1|6777.1|6778.6|6777.6|6778.1|6777.1|16
1613964750000|2021-02-22 03:32:30|||||||||12
1613964760000|2021-02-22 03:32:40|6777.1|6776.1|6776.1|6775.1|6777.6|6776.6|6776.1|6775.1|38
1613964770000|2021-02-22 03:32:50|||||||||5
1613964780000|2021-02-22 03:33:00|6776.6|6775.6|6776.1|6775.1|6776.6|6775.6|6775.1|6774.1|24
1613964790000|2021-02-22 03:33:10|6775.6|6774.6|6774.1|6773.1|6775.6|6774.6|6774.1|6773.1|63
1613964800000|2021-02-22 03:33:20|6773.1|6772.1|6773.1|6772.1|6774.1|6773.1|6773.1|6772.1|43
1613964810000|2021-02-22 03:33:30|6773.6|6772.6|6772.1|6771.1|6774.1|6773.1|6772.1|6771.1|50
1613964820000|2021-02-22 03:33:40|6772.6|6771.6|6773.1|6772.1|6774.1|6773.1|6772.6|6771.6|20
1613964830000|2021-02-22 03:33:50|6773.6|6772.6|6773.1|6772.1|6774.1|6773.1|6773.1|6772.1|29
1613964840000|2021-02-22 03:34:00|6773.6|6772.6|6774.6|6773.6|6775.1|6774.1|6773.6|6772.6|41
1613964850000|2021-02-22 03:34:10|6775.1|6774.1|6774.1|6773.1|6775.1|6774.1|6773.1|6772.1|33
1613964860000|2021-02-22 03:34:20|6773.1|6772.1|6774.1|6773.1|6774.1|6773.1|6773.1|6772.1|23
1613964870000|2021-02-22 03:34:30|6773.6|6772.6|6774.1|6773.1|6774.1|6773.1|6773.6|6772.6|3
1613964880000|2021-02-22 03:34:40|6774.6|6773.6|6775.1|6774.1|6775.1|6774.1|6774.6|6773.6|3
1613964890000|2021-02-22 03:34:50|||||||||6
1613964900000|2021-02-22 03:35:00|6776.1|6775.1|6777.1|6776.1|6777.1|6776.1|6776.1|6775.1|16
1613964910000|2021-02-22 03:35:10|6777.6|6776.6|6778.1|6777.1|6778.1|6777.1|6777.6|6776.6|24
1613964920000|2021-02-22 03:35:20|6778.6|6777.6|6779.1|6778.1|6779.6|6778.6|6778.6|6777.6|20
1613964930000|2021-02-22 03:35:30|6779.6|6778.6|6780.1|6779.1|6780.1|6779.1|6779.6|6778.6|4
1613964940000|2021-02-22 03:35:40|6779.1|6778.1|6779.1|6778.1|6780.1|6779.1|6779.1|6778.1|11
1613964950000|2021-02-22 03:35:50|6778.6|6777.6|6779.1|6778.1|6779.1|6778.1|6778.6|6777.6|4
1613964960000|2021-02-22 03:36:00|||||||||8
1613964970000|2021-02-22 03:36:10|6779.6|6778.6|6779.1|6778.1|6780.1|6779.1|6779.1|6778.1|6
1613964980000|2021-02-22 03:36:20|6778.6|6777.6|6779.1|6778.1|6779.6|6778.6|6778.6|6777.6|9
1613964990000|2021-02-22 03:36:30|6779.6|6778.6|6779.1|6778.1|6780.1|6779.1|6779.1|6778.1|8
1613965000000|2021-02-22 03:36:40|6778.6|6777.6|6779.1|6778.1|6779.1|6778.1|6778.6|6777.6|1
1613965010000|2021-02-22 03:36:50|6779.6|6778.6|6779.6|6778.6|6780.1|6779.1|6779.6|6778.6|6
1613965020000|2021-02-22 03:37:00|6779.1|6778.1|6779.1|6778.1|6779.1|6778.1|6779.1|6778.1|0
1613965030000|2021-02-22 03:37:10|6779.6|6778.6|6780.1|6779.1|6780.1|6779.1|6779.6|6778.6|4
1613965040000|2021-02-22 03:37:20|6779.6|6778.6|6781.1|6780.1|6781.1|6780.1|6779.6|6778.6|14
1613965060000|2021-02-22 03:37:40|6782.1|6781.1|6782.1|6781.1|6782.1|6781.1|6781.6|6780.6|24
1613965070000|2021-02-22 03:37:50|6781.6|6780.6|6781.1|6780.1|6782.1|6781.1|6781.1|6780.1|7
1613965080000|2021-02-22 03:38:00|6781.6|6780.6|6782.1|6781.1|6782.1|6781.1|6781.1|6780.1|11
1613965090000|2021-02-22 03:38:10|6781.6|6780.6|6782.1|6781.1|6782.1|6781.1|6781.6|6780.6|0
1613965100000|2021-02-22 03:38:20|6782.6|6781.6|6783.1|6782.1|6783.1|6782.1|6782.6|6781.6|14
1613965110000|2021-02-22 03:38:30|6784.1|6783.1|6784.1|6783.1|6784.1|6783.1|6784.1|6783.1|5
1613965130000|2021-02-22 03:38:50|6783.1|6782.1|6783.1|6782.1|6783.1|6782.1|6783.1|6782.1|5
1613965140000|2021-02-22 03:39:00|6783.6|6782.6|6784.1|6783.1|6784.1|6783.1|6783.6|6782.6|11
1613965170000|2021-02-22 03:39:30|6785.1|6784.1|6785.1|6784.1|6785.1|6784.1|6785.1|6784.1|14
1613965180000|2021-02-22 03:39:40|6784.6|6783.6|6783.1|6782.1|6784.6|6783.6|6783.1|6782.1|19
1613965190000|2021-02-22 03:39:50|6782.6|6781.6|6782.6|6781.6|6782.6|6781.6|6782.6|6781.6|2
1613965200000|2021-02-22 03:40:00|6783.1|6782.1|6783.1|6782.1|6783.1|6782.1|6783.1|6782.1|0
1613965210000|2021-02-22 03:40:10|6782.6|6781.6|6783.1|6782.1|6783.1|6782.1|6782.1|6781.1|4
1613965220000|2021-02-22 03:40:20|6782.6|6781.6|6783.1|6782.1|6783.1|6782.1|6782.1|6781.1|11
1613965230000|2021-02-22 03:40:30|6782.6|6781.6|6782.1|6781.1|6782.6|6781.6|6782.1|6781.1|6
1613965240000|2021-02-22 03:40:40|6782.6|6781.6|6783.1|6782.1|6783.1|6782.1|6782.1|6781.1|2
1613965250000|2021-02-22 03:40:50|6782.6|6781.6|6782.1|6781.1|6782.6|6781.6|6781.6|6780.6|6
1613965260000|2021-02-22 03:41:00|6782.6|6781.6|6782.1|6781.1|6782.6|6781.6|6782.1|6781.1|15
1613965270000|2021-02-22 03:41:10|6782.6|6781.6|6782.1|6781.1|6782.6|6781.6|6782.1|6781.1|0
1613965280000|2021-02-22 03:41:20|||||||||3
1613965300000|2021-02-22 03:41:40|6781.6|6780.6|6781.1|6780.1|6781.6|6780.6|6781.1|6780.1|0
1613965310000|2021-02-22 03:41:50|6781.6|6780.6|6781.6|6780.6|6781.6|6780.6|6781.6|6780.6|10
1613965320000|2021-02-22 03:42:00|6781.1|6780.1|6781.1|6780.1|6781.1|6780.1|6781.1|6780.1|1
1613965330000|2021-02-22 03:42:10|6780.1|6779.1|6781.1|6780.1|6781.1|6780.1|6780.1|6779.1|11
1613965340000|2021-02-22 03:42:20|6780.6|6779.6|6780.1|6779.1|6781.1|6780.1|6780.1|6779.1|4
1613965360000|2021-02-22 03:42:40|6779.6|6778.6|6779.1|6778.1|6779.6|6778.6|6779.1|6778.1|10
1613965380000|2021-02-22 03:43:00|6779.6|6778.6|6780.1|6779.1|6780.1|6779.1|6779.1|6778.1|23
1613965400000|2021-02-22 03:43:20|6779.6|6778.6|6780.1|6779.1|6780.1|6779.1|6779.1|6778.1|20
1613965420000|2021-02-22 03:43:40|||||||||3
1613965430000|2021-02-22 03:43:50|6781.1|6780.1|6781.1|6780.1|6781.1|6780.1|6780.6|6779.6|12
1613965440000|2021-02-22 03:44:00|6780.6|6779.6|6781.1|6780.1|6781.1|6780.1|6780.6|6779.6|8
1613965450000|2021-02-22 03:44:10|6782.1|6781.1|6782.1|6781.1|6782.1|6781.1|6781.1|6780.1|20
1613965460000|2021-02-22 03:44:20|6781.6|6780.6|6781.1|6780.1|6781.6|6780.6|6781.1|6780.1|5
1613965480000|2021-02-22 03:44:40|||||||||2
1613965490000|2021-02-22 03:44:50|6780.6|6779.6|6781.1|6780.1|6781.1|6780.1|6780.1|6779.1|8
1613965500000|2021-02-22 03:45:00|6781.6|6780.6|6782.1|6781.1|6782.1|6781.1|6781.1|6780.1|10
1613965510000|2021-02-22 03:45:10|6781.1|6780.1|6781.1|6780.1|6781.1|6780.1|6781.1|6780.1|9
1613965520000|2021-02-22 03:45:20|6781.6|6780.6|6782.1|6781.1|6783.1|6782.1|6781.6|6780.6|34
1613965530000|2021-02-22 03:45:30|6782.6|6781.6|6782.1|6781.1|6783.1|6782.1|6782.1|6781.1|11
1613965540000|2021-02-22 03:45:40|||||||||2
1613965570000|2021-02-22 03:46:10|||||||||1
1613965580000|2021-02-22 03:46:20|||||||||2
1613965600000|2021-02-22 03:46:40|6781.6|6780.6|6781.6|6780.6|6782.1|6781.1|6781.6|6780.6|14
1613965610000|2021-02-22 03:46:50|6782.1|6781.1|6782.1|6781.1|6783.1|6782.1|6782.1|6781.1|6
1613965620000|2021-02-22 03:47:00|||||||||1
1613965640000|2021-02-22 03:47:20|6782.6|6781.6|6783.1|6782.1|6783.1|6782.1|6782.6|6781.6|8
1613965650000|2021-02-22 03:47:30|||||||||2
1613965660000|2021-02-22 03:47:40|6783.6|6782.6|6784.1|6783.1|6784.1|6783.1|6783.6|6782.6|14
1613965670000|2021-02-22 03:47:50|6783.6|6782.6|6783.6|6782.6|6784.1|6783.1|6783.6|6782.6|7
1613965680000|2021-02-22 03:48:00|6783.1|6782.1|6783.1|6782.1|6784.1|6783.1|6783.1|6782.1|6
1613965700000|2021-02-22 03:48:20|||||||||2
1613965730000|2021-02-22 03:48:50|6782.6|6781.6|6783.1|6782.1|6783.1|6782.1|6782.6|6781.6|4
1613965740000|2021-02-22 03:49:00|6783.6|6782.6|6783.6|6782.6|6783.6|6782.6|6783.6|6782.6|7
1613965750000|2021-02-22 03:49:10|6783.1|6782.1|6783.1|6782.1|6783.1|6782.1|6783.1|6782.1|0
1613965770000|2021-02-22 03:49:30|6783.6|6782.6|6783.1|6782.1|6784.1|6783.1|6783.1|6782.1|7
1613965800000|2021-02-22 03:50:00|||||||||3
1613965810000|2021-02-22 03:50:10|6782.6|6781.6|6782.1|6781.1|6782.6|6781.6|6782.1|6781.1|8
1613965820000|2021-02-22 03:50:20|||||||||1
1613965830000|2021-02-22 03:50:30|||||||||7
1613965840000|2021-02-22 03:50:40|6782.6|6781.6|6783.1|6782.1|6783.1|6782.1|6782.6|6781.6|10
1613965850000|2021-02-22 03:50:50|||||||||1
1613965860000|2021-02-22 03:51:00|||||||||2
1613965870000|2021-02-22 03:51:10|||||||||1
1613965880000|2021-02-22 03:51:20|6784.1|6783.1|6783.6|6782.6|6784.1|6783.1|6783.6|6782.6|14
1613965890000|2021-02-22 03:51:30|6784.1|6783.1|6783.1|6782.1|6784.1|6783.1|6783.1|6782.1|17
1613965900000|2021-02-22 03:51:40|6783.6|6782.6|6784.1|6783.1|6784.1|6783.1|6783.6|6782.6|2
1613965910000|2021-02-22 03:51:50|6783.6|6782.6|6784.1|6783.1|6784.1|6783.1|6783.1|6782.1|5
1613965920000|2021-02-22 03:52:00|6783.6|6782.6|6783.6|6782.6|6783.6|6782.6|6783.6|6782.6|1
1613965930000|2021-02-22 03:52:10|6783.1|6782.1|6783.1|6782.1|6783.1|6782.1|6783.1|6782.1|0
1613965950000|2021-02-22 03:52:30|||||||||1
1613965960000|2021-02-22 03:52:40|6782.1|6781.1|6782.1|6781.1|6782.1|6781.1|6782.1|6781.1|16
1613965970000|2021-02-22 03:52:50|||||||||1
1613965980000|2021-02-22 03:53:00|||||||||1
1613965990000|2021-02-22 03:53:10|||||||||2
1613966000000|2021-02-22 03:53:20|6781.6|6780.6|6781.6|6780.6|6781.6|6780.6|6781.6|6780.6|8
1613966010000|2021-02-22 03:53:30|6781.1|6780.1|6781.1|6780.1|6781.1|6780.1|6781.1|6780.1|3
1613966020000|2021-02-22 03:53:40|6780.6|6779.6|6781.1|6780.1|6781.1|6780.1|6780.1|6779.1|8
1613966030000|2021-02-22 03:53:50|6780.6|6779.6|6781.1|6780.1|6781.1|6780.1|6780.6|6779.6|5
1613966040000|2021-02-22 03:54:00|||||||||3
1613966050000|2021-02-22 03:54:10|||||||||1
1613966060000|2021-02-22 03:54:20|||||||||1
1613966070000|2021-02-22 03:54:30|6781.6|6780.6|6782.1|6781.1|6782.1|6781.1|6781.1|6780.1|25
1613966080000|2021-02-22 03:54:40|6781.6|6780.6|6781.1|6780.1|6781.6|6780.6|6781.1|6780.1|5
1613966090000|2021-02-22 03:54:50|6781.6|6780.6|6782.1|6781.1|6782.1|6781.1|6781.6|6780.6|4
1613966100000|2021-02-22 03:55:00|||||||||2
1613966110000|2021-02-22 03:55:10|||||||||1
1613966120000|2021-02-22 03:55:20|6781.6|6780.6|6782.1|6781.1|6782.1|6781.1|6781.6|6780.6|8
1613966130000|2021-02-22 03:55:30|6782.6|6781.6|6783.1|6782.1|6783.1|6782.1|6782.6|6781.6|14
1613966140000|2021-02-22 03:55:40|6784.1|6783.1|6783.1|6782.1|6784.1|6783.1|6783.1|6782.1|10
1613966170000|2021-02-22 03:56:10|6783.6|6782.6|6784.1|6783.1|6784.1|6783.1|6783.6|6782.6|4
1613966180000|2021-02-22 03:56:20|||||||||3
1613966190000|2021-02-22 03:56:30|6784.6|6783.6|6785.1|6784.1|6785.1|6784.1|6784.6|6783.6|14
1613966210000|2021-02-22 03:56:50|6785.6|6784.6|6786.1|6785.1|6786.6|6785.6|6785.6|6784.6|23
1613966220000|2021-02-22 03:57:00|6786.6|6785.6|6787.1|6786.1|6787.1|6786.1|6786.6|6785.6|5
1613966250000|2021-02-22 03:57:30|6786.1|6785.1|6787.1|6786.1|6787.1|6786.1|6786.1|6785.1|4
1613966260000|2021-02-22 03:57:40|||||||||8
1613966280000|2021-02-22 03:58:00|||||||||1
1613966330000|2021-02-22 03:58:50|6786.1|6785.1|6786.1|6785.1|6786.1|6785.1|6786.1|6785.1|25
1613966340000|2021-02-22 03:59:00|||||||||14
1613966360000|2021-02-22 03:59:20|||||||||13
1613966370000|2021-02-22 03:59:30|6786.6|6785.6|6786.1|6785.1|6786.6|6785.6|6786.1|6785.1|11
1613966380000|2021-02-22 03:59:40|6785.6|6784.6|6784.6|6783.6|6785.6|6784.6|6784.1|6783.1|9
1613966390000|2021-02-22 03:59:50|6785.1|6784.1|6785.1|6784.1|6785.1|6784.1|6784.1|6783.1|5
1613966410000|2021-02-22 04:00:10|6786.1|6785.1|6786.1|6785.1|6786.1|6785.1|6786.1|6785.1|10
1613966420000|2021-02-22 04:00:20|||||||||2
1613966430000|2021-02-22 04:00:30|||||||||6
1613966440000|2021-02-22 04:00:40|6785.6|6784.6|6785.1|6784.1|6785.6|6784.6|6785.1|6784.1|6
1613966450000|2021-02-22 04:00:50|6786.1|6785.1|6786.1|6785.1|6786.1|6785.1|6785.6|6784.6|7
1613966470000|2021-02-22 04:01:10|||||||||1
1613966480000|2021-02-22 04:01:20|||||||||3
1613966490000|2021-02-22 04:01:30|6786.6|6785.6|6786.1|6785.1|6786.6|6785.6|6786.1|6785.1|15
1613966500000|2021-02-22 04:01:40|||||||||1
1613966510000|2021-02-22 04:01:50|||||||||1
1613966520000|2021-02-22 04:02:00|||||||||1
1613966540000|2021-02-22 04:02:20|||||||||1
1613966550000|2021-02-22 04:02:30|||||||||1
1613966560000|2021-02-22 04:02:40|||||||||1
1613966570000|2021-02-22 04:02:50|6786.6|6785.6|6786.1|6785.1|6787.1|6786.1|6786.1|6785.1|40
1613966580000|2021-02-22 04:03:00|||||||||3
1613966590000|2021-02-22 04:03:10|6785.1|6784.1|6785.1|6784.1|6786.1|6785.1|6785.1|6784.1|30
1613966610000|2021-02-22 04:03:30|6784.1|6783.1|6784.1|6783.1|6784.1|6783.1|6784.1|6783.1|17
1613966620000|2021-02-22 04:03:40|||||||||2
1613966630000|2021-02-22 04:03:50|||||||||2
1613966640000|2021-02-22 04:04:00|||||||||1
1613966650000|2021-02-22 04:04:10|||||||||1
1613966660000|2021-02-22 04:04:20|6785.1|6784.1|6785.1|6784.1|6785.1|6784.1|6785.1|6784.1|13
1613966670000|2021-02-22 04:04:30|||||||||5
1613966680000|2021-02-22 04:04:40|||||||||7
1613966700000|2021-02-22 04:05:00|||||||||2
1613966710000|2021-02-22 04:05:10|6785.6|6784.6|6785.6|6784.6|6786.1|6785.1|6785.6|6784.6|11
1613966720000|2021-02-22 04:05:20|6785.1|6784.1|6785.1|6784.1|6786.1|6785.1|6785.1|6784.1|15
1613966730000|2021-02-22 04:05:30|||||||||12
1613966740000|2021-02-22 04:05:40|||||||||1
1613966750000|2021-02-22 04:05:50|||||||||1
1613966770000|2021-02-22 04:06:10|6785.6|6784.6|6785.1|6784.1|6786.1|6785.1|6785.1|6784.1|16
1613966780000|2021-02-22 04:06:20|6785.6|6784.6|6785.1|6784.1|6786.1|6785.1|6785.1|6784.1|6
1613966790000|2021-02-22 04:06:30|6785.6|6784.6|6786.1|6785.1|6786.1|6785.1|6785.6|6784.6|14
1613966800000|2021-02-22 04:06:40|6786.6|6785.6|6787.1|6786.1|6787.1|6786.1|6786.6|6785.6|16
1613966810000|2021-02-22 04:06:50|||||||||1
1613966820000|2021-02-22 04:07:00|6787.6|6786.6|6788.1|6787.1|6788.1|6787.1|6787.6|6786.6|32
1613966830000|2021-02-22 04:07:10|6788.6|6787.6|6789.1|6788.1|6789.1|6788.1|6788.6|6787.6|9
1613966840000|2021-02-22 04:07:20|6788.1|6787.1|6787.1|6786.1|6788.1|6787.1|6787.1|6786.1|19
1613966850000|2021-02-22 04:07:30|||||||||3
1613966860000|2021-02-22 04:07:40|6787.6|6786.6|6788.1|6787.1|6788.1|6787.1|6787.6|6786.6|17
1613966870000|2021-02-22 04:07:50|6787.6|6786.6|6787.1|6786.1|6788.1|6787.1|6787.1|6786.1|7
1613966880000|2021-02-22 04:08:00|6787.6|6786.6|6788.1|6787.1|6788.1|6787.1|6787.6|6786.6|6
1613966890000|2021-02-22 04:08:10|||||||||1
1613966900000|2021-02-22 04:08:20|||||||||1
1613966910000|2021-02-22 04:08:30|||||||||3
1613966920000|2021-02-22 04:08:40|||||||||1
1613966940000|2021-02-22 04:09:00|6789.1|6788.1|6789.1|6788.1|6789.1|6788.1|6789.1|6788.1|10
1613966970000|2021-02-22 04:09:30|||||||||2
1613966980000|2021-02-22 04:09:40|6788.1|6787.1|6788.1|6787.1|6788.1|6787.1|6788.1|6787.1|9
1613967000000|2021-02-22 04:10:00|6789.1|6788.1|6789.1|6788.1|6789.1|6788.1|6789.1|6788.1|12
1613967010000|2021-02-22 04:10:10|6790.1|6789.1|6790.1|6789.1|6790.1|6789.1|6790.1|6789.1|10
1613967020000|2021-02-22 04:10:20|6789.1|6788.1|6789.1|6788.1|6789.1|6788.1|6789.1|6788.1|11
1613967030000|2021-02-22 04:10:30|6790.1|6789.1|6791.1|6790.1|6791.1|6790.1|6789.1|6788.1|38
1613967040000|2021-02-22 04:10:40|||||||||1
1613967050000|2021-02-22 04:10:50|6791.6|6790.6|6791.1|6790.1|6792.1|6791.1|6791.1|6790.1|18
1613967060000|2021-02-22 04:11:00|||||||||2
1613967080000|2021-02-22 04:11:20|||||||||1
1613967090000|2021-02-22 04:11:30|6791.6|6790.6|6792.1|6791.1|6792.1|6791.1|6791.6|6790.6|49
1613967100000|2021-02-22 04:11:40|||||||||3
1613967110000|2021-02-22 04:11:50|6791.1|6790.1|6791.1|6790.1|6791.1|6790.1|6791.1|6790.1|12
1613967120000|2021-02-22 04:12:00|||||||||4
1613967130000|2021-02-22 04:12:10|6791.6|6790.6|6791.1|6790.1|6791.6|6790.6|6791.1|6790.1|3
1613967160000|2021-02-22 04:12:40|||||||||7
1613967180000|2021-02-22 04:13:00|6790.1|6789.1|6790.1|6789.1|6790.1|6789.1|6790.1|6789.1|11
1613967190000|2021-02-22 04:13:10|||||||||2
1613967200000|2021-02-22 04:13:20|6790.6|6789.6|6790.1|6789.1|6791.1|6790.1|6790.1|6789.1|9
1613967220000|2021-02-22 04:13:40|||||||||1
1613967240000|2021-02-22 04:14:00|6789.1|6788.1|6790.1|6789.1|6790.1|6789.1|6789.1|6788.1|17
1613967250000|2021-02-22 04:14:10|||||||||21
1613967260000|2021-02-22 04:14:20|||||||||2
1613967270000|2021-02-22 04:14:30|6791.1|6790.1|6791.1|6790.1|6791.1|6790.1|6791.1|6790.1|3
1613967280000|2021-02-22 04:14:40|6790.1|6789.1|6790.1|6789.1|6790.1|6789.1|6790.1|6789.1|14
1613967300000|2021-02-22 04:15:00|6790.6|6789.6|6791.1|6790.1|6791.1|6790.1|6790.6|6789.6|2
1613967310000|2021-02-22 04:15:10|||||||||4
1613967330000|2021-02-22 04:15:30|6792.1|6791.1|6792.1|6791.1|6792.1|6791.1|6792.1|6791.1|4
1613967340000|2021-02-22 04:15:40|||||||||2
1613967350000|2021-02-22 04:15:50|6792.6|6791.6|6792.1|6791.1|6792.6|6791.6|6792.1|6791.1|14
1613967380000|2021-02-22 04:16:20|||||||||4
1613967390000|2021-02-22 04:16:30|||||||||2
1613967400000|2021-02-22 04:16:40|||||||||1
1613967410000|2021-02-22 04:16:50|||||||||1
1613967420000|2021-02-22 04:17:00|||||||||3
1613967430000|2021-02-22 04:17:10|6793.1|6792.1|6792.1|6791.1|6793.1|6792.1|6792.1|6791.1|12
1613967440000|2021-02-22 04:17:20|||||||||1
1613967450000|2021-02-22 04:17:30|||||||||2
1613967460000|2021-02-22 04:17:40|||||||||1
1613967470000|2021-02-22 04:17:50|||||||||1
1613967480000|2021-02-22 04:18:00|||||||||4
1613967490000|2021-02-22 04:18:10|||||||||2
1613967500000|2021-02-22 04:18:20|6792.6|6791.6|6792.1|6791.1|6793.1|6792.1|6792.1|6791.1|7
1613967510000|2021-02-22 04:18:30|||||||||3
1613967520000|2021-02-22 04:18:40|||||||||1
1613967530000|2021-02-22 04:18:50|||||||||2
1613967540000|2021-02-22 04:19:00|6791.1|6790.1|6791.1|6790.1|6791.1|6790.1|6791.1|6790.1|20
1613967550000|2021-02-22 04:19:10|6792.1|6791.1|6793.1|6792.1|6793.1|6792.1|6792.1|6791.1|14
1613967560000|2021-02-22 04:19:20|6793.6|6792.6|6793.1|6792.1|6794.1|6793.1|6793.1|6792.1|30
1613967570000|2021-02-22 04:19:30|||||||||1
1613967580000|2021-02-22 04:19:40|6792.1|6791.1|6792.1|6791.1|6792.1|6791.1|6792.1|6791.1|21
1613967600000|2021-02-22 04:20:00|||||||||1
1613967620000|2021-02-22 04:20:20|||||||||1
1613967630000|2021-02-22 04:20:30|||||||||1
1613967640000|2021-02-22 04:20:40|6792.6|6791.6|6792.1|6791.1|6792.6|6791.6|6792.1|6791.1|25
1613967650000|2021-02-22 04:20:50|||||||||3
1613967660000|2021-02-22 04:21:00|6792.6|6791.6|6793.1|6792.1|6793.1|6792.1|6792.6|6791.6|6
1613967670000|2021-02-22 04:21:10|6792.6|6791.6|6792.1|6791.1|6792.6|6791.6|6792.1|6791.1|14
1613967680000|2021-02-22 04:21:20|||||||||1
1613967690000|2021-02-22 04:21:30|||||||||1
1613967700000|2021-02-22 04:21:40|6793.1|6792.1|6793.1|6792.1|6793.1|6792.1|6793.1|6792.1|10
1613967710000|2021-02-22 04:21:50|||||||||1
1613967720000|2021-02-22 04:22:00|||||||||12
1613967730000|2021-02-22 04:22:10|6794.1|6793.1|6793.1|6792.1|6794.1|6793.1|6793.1|6792.1|55
1613967740000|2021-02-22 04:22:20|||||||||4
1613967760000|2021-02-22 04:22:40|||||||||1
1613967780000|2021-02-22 04:23:00|||||||||5
1613967790000|2021-02-22 04:23:10|6794.1|6793.1|6794.1|6793.1|6794.1|6793.1|6794.1|6793.1|9
1613967800000|2021-02-22 04:23:20|||||||||1
1613967810000|2021-02-22 04:23:30|||||||||2
1613967820000|2021-02-22 04:23:40|||||||||2
1613967830000|2021-02-22 04:23:50|||||||||1
1613967840000|2021-02-22 04:24:00|||||||||2
1613967850000|2021-02-22 04:24:10|||||||||1
1613967860000|2021-02-22 04:24:20|||||||||6
1613967870000|2021-02-22 04:24:30|6793.1|6792.1|6793.1|6792.1|6793.1|6792.1|6793.1|6792.1|23
1613967880000|2021-02-22 04:24:40|6792.6|6791.6|6792.1|6791.1|6792.6|6791.6|6792.1|6791.1|8
1613967910000|2021-02-22 04:25:10|6792.6|6791.6|6793.1|6792.1|6793.1|6792.1|6792.6|6791.6|11
1613967920000|2021-02-22 04:25:20|6792.1|6791.1|6792.1|6791.1|6792.1|6791.1|6792.1|6791.1|16
1613967930000|2021-02-22 04:25:30|||||||||3
1613967940000|2021-02-22 04:25:40|||||||||3
1613967970000|2021-02-22 04:26:10|6792.6|6791.6|6794.1|6793.1|6794.1|6793.1|6792.6|6791.6|21
1613967990000|2021-02-22 04:26:30|||||||||4
1613968000000|2021-02-22 04:26:40|||||||||4
1613968010000|2021-02-22 04:26:50|||||||||7
1613968020000|2021-02-22 04:27:00|||||||||1
1613968030000|2021-02-22 04:27:10|6793.1|6792.1|6793.1|6792.1|6793.1|6792.1|6793.1|6792.1|22
1613968040000|2021-02-22 04:27:20|6792.1|6791.1|6792.1|6791.1|6792.1|6791.1|6792.1|6791.1|10
1613968050000|2021-02-22 04:27:30|6792.6|6791.6|6793.1|6792.1|6793.1|6792.1|6792.6|6791.6|12
1613968060000|2021-02-22 04:27:40|6793.6|6792.6|6794.1|6793.1|6794.1|6793.1|6793.6|6792.6|9
1613968070000|2021-02-22 04:27:50|||||||||2
1613968080000|2021-02-22 04:28:00|||||||||3
1613968090000|2021-02-22 04:28:10|6795.1|6794.1|6794.1|6793.1|6795.1|6794.1|6794.1|6793.1|15
1613968120000|2021-02-22 04:28:40|||||||||1
1613968140000|2021-02-22 04:29:00|6795.1|6794.1|6795.1|6794.1|6795.1|6794.1|6795.1|6794.1|11
1613968150000|2021-02-22 04:29:10|||||||||9
1613968160000|2021-02-22 04:29:20|||||||||1
1613968170000|2021-02-22 04:29:30|||||||||16
1613968180000|2021-02-22 04:29:40|||||||||1
1613968200000|2021-02-22 04:30:00|6795.6|6794.6|6796.1|6795.1|6796.1|6795.1|6795.6|6794.6|34
1613968220000|2021-02-22 04:30:20|6796.6|6795.6|6797.1|6796.1|6797.1|6796.1|6796.6|6795.6|34
1613968230000|2021-02-22 04:30:30|6797.6|6796.6|6797.1|6796.1|6798.1|6797.1|6797.1|6796.1|52
1613968240000|2021-02-22 04:30:40|||||||||11
1613968250000|2021-02-22 04:30:50|6798.1|6797.1|6798.1|6797.1|6798.1|6797.1|6798.1|6797.1|13
1613968260000|2021-02-22 04:31:00|6797.1|6796.1|6796.1|6795.1|6797.1|6796.1|6795.1|6794.1|64
1613968270000|2021-02-22 04:31:10|6796.6|6795.6|6798.1|6797.1|6798.1|6797.1|6796.6|6795.6|11
1613968280000|2021-02-22 04:31:20|6797.1|6796.1|6797.1|6796.1|6797.1|6796.1|6797.1|6796.1|3
1613968290000|2021-02-22 04:31:30|6797.6|6796.6|6798.1|6797.1|6798.1|6797.1|6797.6|6796.6|10
1613968300000|2021-02-22 04:31:40|6798.6|6797.6|6798.1|6797.1|6798.6|6797.6|6798.1|6797.1|10
1613968310000|2021-02-22 04:31:50|6798.6|6797.6|6799.1|6798.1|6799.1|6798.1|6798.6|6797.6|5
1613968320000|2021-02-22 04:32:00|6799.6|6798.6|6800.1|6799.1|6800.1|6799.1|6799.6|6798.6|11
1613968330000|2021-02-22 04:32:10|6799.6|6798.6|6799.1|6798.1|6799.6|6798.6|6799.1|6798.1|33
1613968340000|2021-02-22 04:32:20|||||||||2
1613968350000|2021-02-22 04:32:30|6798.6|6797.6|6799.1|6798.1|6799.1|6798.1|6798.1|6797.1|27
1613968360000|2021-02-22 04:32:40|6798.6|6797.6|6798.1|6797.1|6798.6|6797.6|6798.1|6797.1|22
1613968370000|2021-02-22 04:32:50|6797.1|6796.1|6797.1|6796.1|6797.1|6796.1|6797.1|6796.1|13
1613968380000|2021-02-22 04:33:00|6796.1|6795.1|6797.1|6796.1|6797.1|6796.1|6796.1|6795.1|19
1613968390000|2021-02-22 04:33:10|6796.1|6795.1|6796.1|6795.1|6796.1|6795.1|6796.1|6795.1|9
1613968410000|2021-02-22 04:33:30|6796.6|6795.6|6797.1|6796.1|6797.1|6796.1|6796.6|6795.6|11
1613968420000|2021-02-22 04:33:40|6797.6|6796.6|6797.1|6796.1|6797.6|6796.6|6797.1|6796.1|11
1613968430000|2021-02-22 04:33:50|||||||||1
1613968440000|2021-02-22 04:34:00|6797.6|6796.6|6799.1|6798.1|6799.1|6798.1|6797.6|6796.6|28
1613968450000|2021-02-22 04:34:10|6800.1|6799.1|6799.1|6798.1|6800.1|6799.1|6799.1|6798.1|33
1613968460000|2021-02-22 04:34:20|||||||||5
1613968470000|2021-02-22 04:34:30|||||||||1
1613968490000|2021-02-22 04:34:50|6798.1|6797.1|6798.1|6797.1|6798.1|6797.1|6798.1|6797.1|31
1613968500000|2021-02-22 04:35:00|6798.6|6797.6|6798.1|6797.1|6799.1|6798.1|6798.1|6797.1|21
1613968510000|2021-02-22 04:35:10|6797.1|6796.1|6798.1|6797.1|6798.1|6797.1|6797.1|6796.1|19
1613968520000|2021-02-22 04:35:20|6797.6|6796.6|6797.1|6796.1|6798.1|6797.1|6797.1|6796.1|8
1613968530000|2021-02-22 04:35:30|6797.6|6796.6|6797.1|6796.1|6798.1|6797.1|6797.1|6796.1|21
1613968540000|2021-02-22 04:35:40|||||||||8
1613968550000|2021-02-22 04:35:50|6796.6|6795.6|6796.1|6795.1|6796.6|6795.6|6796.1|6795.1|3
1613968560000|2021-02-22 04:36:00|6795.6|6794.6|6796.1|6795.1|6796.1|6795.1|6795.6|6794.6|15
1613968570000|2021-02-22 04:36:10|6796.6|6795.6|6796.1|6795.1|6796.6|6795.6|6796.1|6795.1|17
1613968580000|2021-02-22 04:36:20|6796.6|6795.6|6797.1|6796.1|6797.1|6796.1|6796.1|6795.1|6
1613968600000|2021-02-22 04:36:40|6796.6|6795.6|6796.1|6795.1|6796.6|6795.6|6796.1|6795.1|9
1613968610000|2021-02-22 04:36:50|6796.6|6795.6|6797.1|6796.1|6797.1|6796.1|6796.6|6795.6|7
1613968620000|2021-02-22 04:37:00|6796.6|6795.6|6796.1|6795.1|6797.1|6796.1|6796.1|6795.1|8
1613968640000|2021-02-22 04:37:20|||||||||3
1613968650000|2021-02-22 04:37:30|6795.1|6794.1|6795.1|6794.1|6795.1|6794.1|6795.1|6794.1|14
1613968660000|2021-02-22 04:37:40|6794.1|6793.1|6794.1|6793.1|6794.1|6793.1|6793.6|6792.6|52
1613968670000|2021-02-22 04:37:50|||||||||1
1613968680000|2021-02-22 04:38:00|6794.6|6793.6|6795.1|6794.1|6795.1|6794.1|6794.6|6793.6|18
1613968690000|2021-02-22 04:38:10|6795.6|6794.6|6797.1|6796.1|6797.1|6796.1|6795.6|6794.6|17
1613968700000|2021-02-22 04:38:20|6796.6|6795.6|6797.1|6796.1|6797.1|6796.1|6796.1|6795.1|9
1613968710000|2021-02-22 04:38:30|6797.6|6796.6|6797.1|6796.1|6797.6|6796.6|6797.1|6796.1|40
1613968720000|2021-02-22 04:38:40|6796.1|6795.1|6796.1|6795.1|6796.1|6795.1|6796.1|6795.1|22
1613968730000|2021-02-22 04:38:50|6796.6|6795.6|6796.1|6795.1|6797.1|6796.1|6796.1|6795.1|18
1613968740000|2021-02-22 04:39:00|6795.1|6794.1|6796.1|6795.1|6796.1|6795.1|6795.1|6794.1|27
1613968750000|2021-02-22 04:39:10|6796.6|6795.6|6797.1|6796.1|6797.1|6796.1|6796.6|6795.6|11
1613968760000|2021-02-22 04:39:20|6796.6|6795.6|6796.1|6795.1|6796.6|6795.6|6796.1|6795.1|6
1613968770000|2021-02-22 04:39:30|6795.1|6794.1|6795.1|6794.1|6795.6|6794.6|6795.1|6794.1|12
1613968780000|2021-02-22 04:39:40|6794.6|6793.6|6794.1|6793.1|6795.1|6794.1|6794.1|6793.1|20
1613968800000|2021-02-22 04:40:00|6793.1|6792.1|6794.1|6793.1|6794.1|6793.1|6793.1|6792.1|42
1613968810000|2021-02-22 04:40:10|6795.1|6794.1|6795.1|6794.1|6795.1|6794.1|6794.1|6793.1|18
1613968830000|2021-02-22 04:40:30|6795.6|6794.6|6795.1|6794.1|6796.1|6795.1|6795.1|6794.1|39
1613968840000|2021-02-22 04:40:40|6794.1|6793.1|6795.1|6794.1|6795.1|6794.1|6794.1|6793.1|37
1613968860000|2021-02-22 04:41:00|6794.6|6793.6|6793.1|6792.1|6794.6|6793.6|6793.1|6792.1|21
1613968870000|2021-02-22 04:41:10|6793.6|6792.6|6793.1|6792.1|6794.1|6793.1|6793.1|6792.1|28
1613968880000|2021-02-22 04:41:20|6793.6|6792.6|6793.1|6792.1|6794.1|6793.1|6793.1|6792.1|21
1613968890000|2021-02-22 04:41:30|6792.1|6791.1|6793.1|6792.1|6793.1|6792.1|6792.1|6791.1|23
1613968900000|2021-02-22 04:41:40|6794.1|6793.1|6793.1|6792.1|6794.1|6793.1|6793.1|6792.1|19
1613968910000|2021-02-22 04:41:50|6793.6|6792.6|6793.1|6792.1|6793.6|6792.6|6793.1|6792.1|10
1613968920000|2021-02-22 04:42:00|||||||||2
1613968930000|2021-02-22 04:42:10|||||||||3
1613968940000|2021-02-22 04:42:20|6792.1|6791.1|6792.6|6791.6|6793.1|6792.1|6792.1|6791.1|34
1613968950000|2021-02-22 04:42:30|6792.1|6791.1|6792.1|6791.1|6793.1|6792.1|6792.1|6791.1|9
1613968960000|2021-02-22 04:42:40|6792.6|6791.6|6792.6|6791.6|6793.1|6792.1|6792.6|6791.6|12
1613968970000|2021-02-22 04:42:50|6792.1|6791.1|6792.1|6791.1|6792.1|6791.1|6792.1|6791.1|4
1613968980000|2021-02-22 04:43:00|6791.1|6790.1|6791.1|6790.1|6791.6|6790.6|6791.1|6790.1|13
1613968990000|2021-02-22 04:43:10|6790.6|6789.6|6791.1|6790.1|6791.1|6790.1|6790.6|6789.6|12
1613969000000|2021-02-22 04:43:20|6792.1|6791.1|6792.1|6791.1|6792.1|6791.1|6792.1|6791.1|10
1613969010000|2021-02-22 04:43:30|||||||||1
1613969020000|2021-02-22 04:43:40|||||||||5
1613969030000|2021-02-22 04:43:50|||||||||3
1613969040000|2021-02-22 04:44:00|||||||||1
1613969050000|2021-02-22 04:44:10|6791.1|6790.1|6791.1|6790.1|6791.1|6790.1|6791.1|6790.1|11
1613969060000|2021-02-22 04:44:20|||||||||2
1613969070000|2021-02-22 04:44:30|6792.1|6791.1|6791.1|6790.1|6792.1|6791.1|6791.1|6790.1|18
1613969080000|2021-02-22 04:44:40|||||||||1
1613969090000|2021-02-22 04:44:50|6790.1|6789.1|6789.1|6788.1|6790.1|6789.1|6789.1|6788.1|16
1613969100000|2021-02-22 04:45:00|6789.6|6788.6|6790.6|6789.6|6791.1|6790.1|6789.6|6788.6|24
1613969110000|2021-02-22 04:45:10|6790.1|6789.1|6790.1|6789.1|6791.1|6790.1|6790.1|6789.1|9
1613969120000|2021-02-22 04:45:20|6790.6|6789.6|6790.1|6789.1|6790.6|6789.6|6790.1|6789.1|2
1613969140000|2021-02-22 04:45:40|6790.6|6789.6|6790.1|6789.1|6790.6|6789.6|6790.1|6789.1|5
1613969160000|2021-02-22 04:46:00|||||||||1
1613969170000|2021-02-22 04:46:10|||||||||1
1613969190000|2021-02-22 04:46:30|6789.6|6788.6|6789.1|6788.1|6789.6|6788.6|6789.1|6788.1|9
1613969200000|2021-02-22 04:46:40|||||||||1
1613969210000|2021-02-22 04:46:50|6788.6|6787.6|6789.1|6788.1|6789.1|6788.1|6788.6|6787.6|19
1613969220000|2021-02-22 04:47:00|6788.6|6787.6|6789.1|6788.1|6789.1|6788.1|6788.6|6787.6|2
1613969230000|2021-02-22 04:47:10|6789.6|6788.6|6790.1|6789.1|6791.1|6790.1|6789.6|6788.6|23
1613969240000|2021-02-22 04:47:20|||||||||1
1613969250000|2021-02-22 04:47:30|6789.1|6788.1|6789.1|6788.1|6789.1|6788.1|6789.1|6788.1|6
1613969260000|2021-02-22 04:47:40|||||||||7
1613969270000|2021-02-22 04:47:50|6788.1|6787.1|6788.1|6787.1|6788.1|6787.1|6788.1|6787.1|8
1613969280000|2021-02-22 04:48:00|6787.1|6786.1|6787.1|6786.1|6787.1|6786.1|6786.6|6785.6|32
1613969290000|2021-02-22 04:48:10|6787.6|6786.6|6787.1|6786.1|6787.6|6786.6|6787.1|6786.1|22
1613969300000|2021-02-22 04:48:20|||||||||12
1613969310000|2021-02-22 04:48:30|6787.6|6786.6|6787.6|6786.6|6787.6|6786.6|6787.1|6786.1|31
1613969320000|2021-02-22 04:48:40|6787.1|6786.1|6788.1|6787.1|6788.1|6787.1|6787.1|6786.1|9
1613969330000|2021-02-22 04:48:50|6787.6|6786.6|6787.1|6786.1|6788.1|6787.1|6787.1|6786.1|10
1613969340000|2021-02-22 04:49:00|||||||||1
1613969350000|2021-02-22 04:49:10|6788.1|6787.1|6788.1|6787.1|6788.1|6787.1|6788.1|6787.1|8
1613969360000|2021-02-22 04:49:20|6788.6|6787.6|6788.1|6787.1|6788.6|6787.6|6788.1|6787.1|20
1613969370000|2021-02-22 04:49:30|6788.6|6787.6|6789.1|6788.1|6789.1|6788.1|6788.6|6787.6|4
1613969380000|2021-02-22 04:49:40|6788.6|6787.6|6787.1|6786.1|6788.6|6787.6|6787.1|6786.1|21
1613969390000|2021-02-22 04:49:50|6786.6|6785.6|6786.1|6785.1|6786.6|6785.6|6786.1|6785.1|1
1613969400000|2021-02-22 04:50:00|6786.6|6785.6|6787.1|6786.1|6787.1|6786.1|6786.6|6785.6|29
1613969420000|2021-02-22 04:50:20|6787.6|6786.6|6788.1|6787.1|6788.1|6787.1|6787.1|6786.1|14
1613969430000|2021-02-22 04:50:30|||||||||1
1613969440000|2021-02-22 04:50:40|6789.1|6788.1|6789.1|6788.1|6789.1|6788.1|6789.1|6788.1|13
1613969460000|2021-02-22 04:51:00|6789.6|6788.6|6789.1|6788.1|6790.1|6789.1|6789.1|6788.1|9
1613969470000|2021-02-22 04:51:10|6790.1|6789.1|6789.1|6788.1|6790.1|6789.1|6789.1|6788.1|27
1613969480000|2021-02-22 04:51:20|6789.6|6788.6|6789.1|6788.1|6790.1|6789.1|6789.1|6788.1|7
1613969490000|2021-02-22 04:51:30|||||||||1
1613969500000|2021-02-22 04:51:40|||||||||2
1613969510000|2021-02-22 04:51:50|||||||||2
1613969520000|2021-02-22 04:52:00|||||||||1
1613969530000|2021-02-22 04:52:10|6789.6|6788.6|6790.1|6789.1|6790.1|6789.1|6789.6|6788.6|6
1613969540000|2021-02-22 04:52:20|||||||||2
1613969550000|2021-02-22 04:52:30|||||||||3
1613969560000|2021-02-22 04:52:40|||||||||3
1613969580000|2021-02-22 04:53:00|||||||||4
1613969590000|2021-02-22 04:53:10|6789.1|6788.1|6789.1|6788.1|6789.1|6788.1|6789.1|6788.1|39
1613969620000|2021-02-22 04:53:40|||||||||3
1613969630000|2021-02-22 04:53:50|||||||||2
1613969640000|2021-02-22 04:54:00|||||||||3
1613969650000|2021-02-22 04:54:10|||||||||6
1613969660000|2021-02-22 04:54:20|||||||||3
1613969680000|2021-02-22 04:54:40|||||||||4
1613969690000|2021-02-22 04:54:50|6790.1|6789.1|6790.1|6789.1|6790.1|6789.1|6790.1|6789.1|39
1613969700000|2021-02-22 04:55:00|||||||||4
1613969710000|2021-02-22 04:55:10|||||||||3
1613969720000|2021-02-22 04:55:20|||||||||4
1613969730000|2021-02-22 04:55:30|6789.6|6788.6|6790.1|6789.1|6790.1|6789.1|6789.6|6788.6|35
1613969740000|2021-02-22 04:55:40|||||||||5
1613969760000|2021-02-22 04:56:00|6790.6|6789.6|6790.1|6789.1|6791.1|6790.1|6790.1|6789.1|75
1613969770000|2021-02-22 04:56:10|6790.6|6789.6|6791.1|6790.1|6791.1|6790.1|6790.6|6789.6|9
1613969780000|2021-02-22 04:56:20|||||||||7
1613969790000|2021-02-22 04:56:30|6790.1|6789.1|6789.1|6788.1|6790.1|6789.1|6789.1|6788.1|29
1613969800000|2021-02-22 04:56:40|6788.1|6787.1|6788.1|6787.1|6788.1|6787.1|6788.1|6787.1|9
1613969810000|2021-02-22 04:56:50|||||||||2
1613969820000|2021-02-22 04:57:00|6787.1|6786.1|6787.1|6786.1|6787.1|6786.1|6787.1|6786.1|32
1613969840000|2021-02-22 04:57:20|||||||||4
1613969850000|2021-02-22 04:57:30|6787.6|6786.6|6787.1|6786.1|6787.6|6786.6|6787.1|6786.1|37
1613969860000|2021-02-22 04:57:40|6787.6|6786.6|6788.1|6787.1|6788.1|6787.1|6787.6|6786.6|13
1613969870000|2021-02-22 04:57:50|||||||||4
1613969880000|2021-02-22 04:58:00|||||||||1
1613969890000|2021-02-22 04:58:10|||||||||12
1613969900000|2021-02-22 04:58:20|||||||||2
1613969910000|2021-02-22 04:58:30|6788.6|6787.6|6788.1|6787.1|6789.1|6788.1|6788.1|6787.1|20
1613969920000|2021-02-22 04:58:40|||||||||3
1613969930000|2021-02-22 04:58:50|6788.6|6787.6|6789.1|6788.1|6789.1|6788.1|6788.6|6787.6|20
1613969940000|2021-02-22 04:59:00|6788.6|6787.6|6788.1|6787.1|6788.6|6787.6|6788.1|6787.1|23
1613969950000|2021-02-22 04:59:10|6787.1|6786.1|6787.1|6786.1|6788.1|6787.1|6787.1|6786.1|19
1613969960000|2021-02-22 04:59:20|6787.6|6786.6|6787.1|6786.1|6788.1|6787.1|6787.1|6786.1|29
1613969970000|2021-02-22 04:59:30|6786.6|6785.6|6786.1|6785.1|6787.1|6786.1|6786.1|6785.1|27
1613969980000|2021-02-22 04:59:40|6787.1|6786.1|6786.1|6785.1|6787.1|6786.1|6786.1|6785.1|27
1613969990000|2021-02-22 04:59:50|6786.6|6785.6|6786.1|6785.1|6787.1|6786.1|6786.1|6785.1|22
1613970000000|2021-02-22 05:00:00|6781.7|6779.7|6783.7|6781.7|6784.7|6782.7|6781.7|6779.7|54
1613970010000|2021-02-22 05:00:10|6784.2|6782.2|6785.7|6783.7|6785.7|6783.7|6784.2|6782.2|40
1613970020000|2021-02-22 05:00:20|6784.7|6782.7|6784.7|6782.7|6784.7|6782.7|6784.7|6782.7|36
1613970030000|2021-02-22 05:00:30|6784.2|6782.2|6782.7|6780.7|6784.7|6782.7|6782.7|6780.7|33
1613970040000|2021-02-22 05:00:40|6782.2|6780.2|6782.7|6780.7|6782.7|6780.7|6782.2|6780.2|8
1613970060000|2021-02-22 05:01:00|6782.2|6780.2|6781.7|6779.7|6782.7|6780.7|6780.7|6778.7|66
1613970070000|2021-02-22 05:01:10|6781.2|6779.2|6780.7|6778.7|6781.2|6779.2|6780.2|6778.2|16
1613970080000|2021-02-22 05:01:20|6781.7|6779.7|6781.7|6779.7|6781.7|6779.7|6781.7|6779.7|29
1613970090000|2021-02-22 05:01:30|6781.2|6779.2|6780.7|6778.7|6781.2|6779.2|6780.7|6778.7|15
1613970100000|2021-02-22 05:01:40|6780.2|6778.2|6780.2|6778.2|6780.7|6778.7|6779.7|6777.7|29
1613970110000|2021-02-22 05:01:50|6779.7|6777.7|6780.7|6778.7|6780.7|6778.7|6779.7|6777.7|4
1613970120000|2021-02-22 05:02:00|6781.7|6779.7|6782.7|6780.7|6782.7|6780.7|6781.7|6779.7|28
1613970130000|2021-02-22 05:02:10|6783.7|6781.7|6781.7|6779.7|6783.7|6781.7|6781.7|6779.7|60
1613970140000|2021-02-22 05:02:20|||||||||6
1613970150000|2021-02-22 05:02:30|||||||||5
1613970160000|2021-02-22 05:02:40|6780.7|6778.7|6781.7|6779.7|6781.7|6779.7|6780.7|6778.7|45
1613970170000|2021-02-22 05:02:50|6781.2|6779.2|6779.7|6777.7|6781.7|6779.7|6779.7|6777.7|47
1613970180000|2021-02-22 05:03:00|6778.7|6776.7|6779.7|6777.7|6779.7|6777.7|6778.7|6776.7|12
1613970190000|2021-02-22 05:03:10|6779.2|6777.2|6778.7|6776.7|6779.7|6777.7|6778.7|6776.7|11
1613970200000|2021-02-22 05:03:20|6779.7|6777.7|6778.7|6776.7|6779.7|6777.7|6778.7|6776.7|40
1613970210000|2021-02-22 05:03:30|6778.2|6776.2|6777.7|6775.7|6778.2|6776.2|6777.2|6775.2|36
1613970220000|2021-02-22 05:03:40|6777.2|6775.2|6777.7|6775.7|6777.7|6775.7|6776.7|6774.7|10
1613970230000|2021-02-22 05:03:50|6777.2|6775.2|6777.7|6775.7|6777.7|6775.7|6776.7|6774.7|6
1613970240000|2021-02-22 05:04:00|||||||||1
1613970250000|2021-02-22 05:04:10|6777.2|6775.2|6778.7|6776.7|6778.7|6776.7|6777.2|6775.2|60
1613970270000|2021-02-22 05:04:30|6779.7|6777.7|6779.7|6777.7|6779.7|6777.7|6779.7|6777.7|5
1613970280000|2021-02-22 05:04:40|6779.2|6777.2|6779.7|6777.7|6779.7|6777.7|6778.7|6776.7|34
1613970290000|2021-02-22 05:04:50|||||||||5
1613970300000|2021-02-22 05:05:00|6780.7|6778.7|6780.7|6778.7|6780.7|6778.7|6780.7|6778.7|7
1613970310000|2021-02-22 05:05:10|6780.2|6778.2|6780.7|6778.7|6780.7|6778.7|6779.7|6777.7|22
1613970320000|2021-02-22 05:05:20|||||||||7
1613970330000|2021-02-22 05:05:30|6780.2|6778.2|6779.7|6777.7|6780.2|6778.2|6779.7|6777.7|21
1613970340000|2021-02-22 05:05:40|6779.2|6777.2|6778.7|6776.7|6779.2|6777.2|6778.7|6776.7|18
1613970350000|2021-02-22 05:05:50|6778.2|6776.2|6777.7|6775.7|6778.2|6776.2|6776.7|6774.7|43
1613970360000|2021-02-22 05:06:00|6777.2|6775.2|6777.2|6775.2|6777.7|6775.7|6776.7|6774.7|38
1613970370000|2021-02-22 05:06:10|6776.7|6774.7|6774.7|6772.7|6776.7|6774.7|6774.7|6772.7|56
1613970380000|2021-02-22 05:06:20|6775.2|6773.2|6775.7|6773.7|6775.7|6773.7|6775.2|6773.2|19
1613970390000|2021-02-22 05:06:30|||||||||24
1613970400000|2021-02-22 05:06:40|6775.2|6773.2|6774.7|6772.7|6775.2|6773.2|6774.7|6772.7|25
1613970410000|2021-02-22 05:06:50|6775.7|6773.7|6775.7|6773.7|6775.7|6773.7|6774.7|6772.7|52
1613970420000|2021-02-22 05:07:00|6775.2|6773.2|6774.7|6772.7|6775.2|6773.2|6774.7|6772.7|11
1613970430000|2021-02-22 05:07:10|6775.7|6773.7|6774.7|6772.7|6775.7|6773.7|6774.7|6772.7|25
1613970440000|2021-02-22 05:07:20|6775.2|6773.2|6775.7|6773.7|6775.7|6773.7|6774.7|6772.7|26
1613970450000|2021-02-22 05:07:30|6775.2|6773.2|6774.7|6772.7|6775.2|6773.2|6774.7|6772.7|9
1613970460000|2021-02-22 05:07:40|6775.2|6773.2|6775.7|6773.7|6775.7|6773.7|6775.2|6773.2|33
1613970470000|2021-02-22 05:07:50|||||||||11
1613970480000|2021-02-22 05:08:00|6776.2|6774.2|6776.7|6774.7|6776.7|6774.7|6776.2|6774.2|9
1613970490000|2021-02-22 05:08:10|6776.2|6774.2|6775.7|6773.7|6777.7|6775.7|6775.7|6773.7|92
1613970500000|2021-02-22 05:08:20|6776.2|6774.2|6776.7|6774.7|6776.7|6774.7|6776.2|6774.2|26
1613970510000|2021-02-22 05:08:30|6777.7|6775.7|6777.2|6775.2|6778.7|6776.7|6777.2|6775.2|114
1613970520000|2021-02-22 05:08:40|6776.7|6774.7|6778.7|6776.7|6778.7|6776.7|6776.7|6774.7|123
1613970530000|2021-02-22 05:08:50|6779.2|6777.2|6777.7|6775.7|6779.2|6777.2|6777.7|6775.7|9
1613970540000|2021-02-22 05:09:00|6777.2|6775.2|6776.7|6774.7|6777.2|6775.2|6776.7|6774.7|33
1613970550000|2021-02-22 05:09:10|6776.2|6774.2|6776.7|6774.7|6776.7|6774.7|6776.2|6774.2|44
1613970560000|2021-02-22 05:09:20|6776.2|6774.2|6775.7|6773.7|6776.2|6774.2|6775.7|6773.7|66
1613970570000|2021-02-22 05:09:30|6775.2|6773.2|6773.7|6771.7|6775.2|6773.2|6773.7|6771.7|63
1613970580000|2021-02-22 05:09:40|6772.7|6770.7|6773.7|6771.7|6774.7|6772.7|6772.7|6770.7|203
1613970590000|2021-02-22 05:09:50|6773.2|6771.2|6773.7|6771.7|6774.2|6772.2|6771.7|6769.7|610
1613970600000|2021-02-22 05:10:00|6772.7|6770.7|6770.7|6768.7|6772.7|6770.7|6770.2|6768.2|390
1613970610000|2021-02-22 05:10:10|6771.7|6769.7|6771.2|6769.2|6772.7|6770.7|6770.7|6768.7|220
1613970620000|2021-02-22 05:10:20|6771.7|6769.7|6771.7|6769.7|6771.7|6769.7|6770.7|6768.7|36
1613970630000|2021-02-22 05:10:30|||||||||27
1613970640000|2021-02-22 05:10:40|6771.2|6769.2|6770.7|6768.7|6771.2|6769.2|6770.7|6768.7|37
1613970650000|2021-02-22 05:10:50|6770.2|6768.2|6770.7|6768.7|6770.7|6768.7|6770.2|6768.2|74
1613970660000|2021-02-22 05:11:00|6770.2|6768.2|6769.7|6767.7|6770.7|6768.7|6769.7|6767.7|77
1613970670000|2021-02-22 05:11:10|6768.7|6766.7|6768.7|6766.7|6768.7|6766.7|6768.7|6766.7|19
1613970680000|2021-02-22 05:11:20|6768.2|6766.2|6767.7|6765.7|6768.7|6766.7|6767.7|6765.7|48
1613970690000|2021-02-22 05:11:30|||||||||18
1613970700000|2021-02-22 05:11:40|6767.2|6765.2|6766.7|6764.7|6767.2|6765.2|6766.7|6764.7|46
1613970710000|2021-02-22 05:11:50|6767.2|6765.2|6767.7|6765.7|6767.7|6765.7|6767.2|6765.2|62
1613970720000|2021-02-22 05:12:00|6766.7|6764.7|6766.7|6764.7|6766.7|6764.7|6766.7|6764.7|40
1613970730000|2021-02-22 05:12:10|6768.7|6766.7|6767.7|6765.7|6768.7|6766.7|6767.2|6765.2|56
1613970740000|2021-02-22 05:12:20|6767.2|6765.2|6766.7|6764.7|6767.2|6765.2|6766.7|6764.7|37
1613970750000|2021-02-22 05:12:30|||||||||1
1613970760000|2021-02-22 05:12:40|||||||||62
1613970770000|2021-02-22 05:12:50|6766.2|6764.2|6766.7|6764.7|6766.7|6764.7|6766.2|6764.2|11
1613970780000|2021-02-22 05:13:00|6766.2|6764.2|6766.7|6764.7|6766.7|6764.7|6766.2|6764.2|18
1613970790000|2021-02-22 05:13:10|6765.7|6763.7|6765.7|6763.7|6765.7|6763.7|6765.7|6763.7|20
1613970800000|2021-02-22 05:13:20|6766.2|6764.2|6766.7|6764.7|6766.7|6764.7|6766.2|6764.2|4
1613970810000|2021-02-22 05:13:30|6766.2|6764.2|6766.7|6764.7|6766.7|6764.7|6766.2|6764.2|0
1613970820000|2021-02-22 05:13:40|||||||||9
1613970830000|2021-02-22 05:13:50|6766.2|6764.2|6766.7|6764.7|6766.7|6764.7|6766.2|6764.2|41
1613970840000|2021-02-22 05:14:00|6765.7|6763.7|6766.7|6764.7|6766.7|6764.7|6765.7|6763.7|33
1613970850000|2021-02-22 05:14:10|6766.2|6764.2|6766.7|6764.7|6766.7|6764.7|6766.2|6764.2|16
1613970860000|2021-02-22 05:14:20|6765.7|6763.7|6766.7|6764.7|6766.7|6764.7|6765.7|6763.7|10
1613970870000|2021-02-22 05:14:30|||||||||5
1613970890000|2021-02-22 05:14:50|6766.2|6764.2|6766.7|6764.7|6767.2|6765.2|6766.2|6764.2|19
1613970900000|2021-02-22 05:15:00|6766.2|6764.2|6766.7|6764.7|6766.7|6764.7|6765.7|6763.7|36
1613970910000|2021-02-22 05:15:10|6766.2|6764.2|6765.7|6763.7|6766.7|6764.7|6765.7|6763.7|49
1613970920000|2021-02-22 05:15:20|6766.2|6764.2|6765.7|6763.7|6766.7|6764.7|6765.7|6763.7|24
1613970930000|2021-02-22 05:15:30|||||||||1
1613970940000|2021-02-22 05:15:40|||||||||1
1613970950000|2021-02-22 05:15:50|6766.2|6764.2|6762.7|6760.7|6766.7|6764.7|6762.7|6760.7|201
1613970960000|2021-02-22 05:16:00|6763.2|6761.2|6762.7|6760.7|6763.2|6761.2|6762.7|6760.7|30
1613970970000|2021-02-22 05:16:10|6762.2|6760.2|6760.7|6758.7|6762.2|6760.2|6760.7|6758.7|41
1613970980000|2021-02-22 05:16:20|6761.7|6759.7|6762.7|6760.7|6762.7|6760.7|6761.7|6759.7|38
1613971000000|2021-02-22 05:16:40|6761.7|6759.7|6761.7|6759.7|6761.7|6759.7|6761.7|6759.7|21
1613971010000|2021-02-22 05:16:50|6762.2|6760.2|6763.7|6761.7|6763.7|6761.7|6762.2|6760.2|144
1613971020000|2021-02-22 05:17:00|6762.7|6760.7|6762.7|6760.7|6762.7|6760.7|6762.7|6760.7|12
1613971030000|2021-02-22 05:17:10|||||||||2
1613971040000|2021-02-22 05:17:20|6763.7|6761.7|6763.7|6761.7|6763.7|6761.7|6763.7|6761.7|17
1613971050000|2021-02-22 05:17:30|6764.2|6762.2|6763.7|6761.7|6764.2|6762.2|6762.7|6760.7|85
1613971080000|2021-02-22 05:18:00|6764.2|6762.2|6763.7|6761.7|6764.2|6762.2|6763.7|6761.7|52
1613971090000|2021-02-22 05:18:10|6764.2|6762.2|6765.7|6763.7|6765.7|6763.7|6764.2|6762.2|47
1613971100000|2021-02-22 05:18:20|6766.2|6764.2|6766.7|6764.7|6766.7|6764.7|6765.7|6763.7|27
1613971120000|2021-02-22 05:18:40|||||||||4
1613971140000|2021-02-22 05:19:00|||||||||9
1613971150000|2021-02-22 05:19:10|6767.7|6765.7|6767.7|6765.7|6767.7|6765.7|6766.7|6764.7|36
1613971160000|2021-02-22 05:19:20|||||||||9
1613971180000|2021-02-22 05:19:40|||||||||8
1613971190000|2021-02-22 05:19:50|||||||||13
1613971200000|2021-02-22 05:20:00|6767.2|6765.2|6765.7|6763.7|6767.2|6765.2|6765.7|6763.7|34
1613971210000|2021-02-22 05:20:10|||||||||2
1613971220000|2021-02-22 05:20:20|||||||||11
1613971240000|2021-02-22 05:20:40|||||||||1
1613971250000|2021-02-22 05:20:50|||||||||3
1613971260000|2021-02-22 05:21:00|6766.7|6764.7|6766.7|6764.7|6766.7|6764.7|6766.7|6764.7|35
1613971270000|2021-02-22 05:21:10|||||||||1
1613971280000|2021-02-22 05:21:20|6767.2|6765.2|6766.7|6764.7|6767.2|6765.2|6766.7|6764.7|25
1613971290000|2021-02-22 05:21:30|||||||||4
1613971300000|2021-02-22 05:21:40|6767.2|6765.2|6765.7|6763.7|6767.7|6765.7|6765.7|6763.7|54
1613971310000|2021-02-22 05:21:50|||||||||3
1613971330000|2021-02-22 05:22:10|6766.2|6764.2|6764.7|6762.7|6766.2|6764.2|6764.7|6762.7|60
1613971340000|2021-02-22 05:22:20|6763.7|6761.7|6764.7|6762.7|6764.7|6762.7|6763.7|6761.7|14
1613971350000|2021-02-22 05:22:30|||||||||2
1613971360000|2021-02-22 05:22:40|6765.2|6763.2|6765.7|6763.7|6765.7|6763.7|6765.2|6763.2|20
1613971370000|2021-02-22 05:22:50|6764.7|6762.7|6764.7|6762.7|6764.7|6762.7|6764.7|6762.7|23
1613971380000|2021-02-22 05:23:00|||||||||1
1613971390000|2021-02-22 05:23:10|||||||||13
1613971400000|2021-02-22 05:23:20|6765.2|6763.2|6764.7|6762.7|6765.2|6763.2|6764.7|6762.7|22
1613971410000|2021-02-22 05:23:30|||||||||21
1613971420000|2021-02-22 05:23:40|6765.2|6763.2|6764.7|6762.7|6765.2|6763.2|6764.7|6762.7|46
1613971430000|2021-02-22 05:23:50|6765.7|6763.7|6764.7|6762.7|6765.7|6763.7|6764.7|6762.7|49
1613971440000|2021-02-22 05:24:00|6765.2|6763.2|6765.7|6763.7|6765.7|6763.7|6764.7|6762.7|19
1613971450000|2021-02-22 05:24:10|6766.2|6764.2|6766.2|6764.2|6766.2|6764.2|6765.7|6763.7|7
1613971460000|2021-02-22 05:24:20|6765.7|6763.7|6766.7|6764.7|6766.7|6764.7|6765.7|6763.7|12
1613971470000|2021-02-22 05:24:30|6766.2|6764.2|6766.7|6764.7|6766.7|6764.7|6765.7|6763.7|41
1613971480000|2021-02-22 05:24:40|6767.2|6765.2|6766.7|6764.7|6767.2|6765.2|6766.7|6764.7|58
1613971490000|2021-02-22 05:24:50|6767.2|6765.2|6766.7|6764.7|6767.2|6765.2|6766.7|6764.7|21
1613971500000|2021-02-22 05:25:00|6767.2|6765.2|6766.7|6764.7|6767.2|6765.2|6766.7|6764.7|17
1613971510000|2021-02-22 05:25:10|6766.2|6764.2|6765.7|6763.7|6766.7|6764.7|6765.7|6763.7|67
1613971520000|2021-02-22 05:25:20|6766.2|6764.2|6766.7|6764.7|6766.7|6764.7|6765.7|6763.7|71
1613971530000|2021-02-22 05:25:30|6765.7|6763.7|6765.7|6763.7|6765.7|6763.7|6765.7|6763.7|39
1613971540000|2021-02-22 05:25:40|6765.2|6763.2|6765.7|6763.7|6765.7|6763.7|6765.2|6763.2|5
1613971560000|2021-02-22 05:26:00|||||||||8
1613971580000|2021-02-22 05:26:20|6764.7|6762.7|6762.7|6760.7|6764.7|6762.7|6762.7|6760.7|90
1613971590000|2021-02-22 05:26:30|6761.7|6759.7|6761.7|6759.7|6761.7|6759.7|6761.7|6759.7|21
1613971600000|2021-02-22 05:26:40|6761.2|6759.2|6761.7|6759.7|6761.7|6759.7|6761.2|6759.2|37
1613971610000|2021-02-22 05:26:50|6762.2|6760.2|6761.7|6759.7|6762.2|6760.2|6761.7|6759.7|28
1613971620000|2021-02-22 05:27:00|6760.7|6758.7|6760.7|6758.7|6760.7|6758.7|6760.7|6758.7|57
1613971630000|2021-02-22 05:27:10|6761.2|6759.2|6760.7|6758.7|6761.2|6759.2|6759.7|6757.7|52
1613971640000|2021-02-22 05:27:20|6759.7|6757.7|6759.7|6757.7|6759.7|6757.7|6759.7|6757.7|28
1613971650000|2021-02-22 05:27:30|6760.2|6758.2|6759.7|6757.7|6760.2|6758.2|6759.7|6757.7|22
1613971660000|2021-02-22 05:27:40|||||||||2
1613971670000|2021-02-22 05:27:50|||||||||24
1613971680000|2021-02-22 05:28:00|6760.2|6758.2|6761.7|6759.7|6761.7|6759.7|6760.2|6758.2|34
1613971690000|2021-02-22 05:28:10|6762.2|6760.2|6761.7|6759.7|6762.2|6760.2|6761.7|6759.7|18
1613971700000|2021-02-22 05:28:20|6762.2|6760.2|6763.7|6761.7|6763.7|6761.7|6762.2|6760.2|23
1613971710000|2021-02-22 05:28:30|||||||||38
1613971720000|2021-02-22 05:28:40|6764.2|6762.2|6763.7|6761.7|6764.7|6762.7|6763.7|6761.7|23
1613971730000|2021-02-22 05:28:50|6764.2|6762.2|6764.7|6762.7|6764.7|6762.7|6764.2|6762.2|10
1613971740000|2021-02-22 05:29:00|||||||||29
1613971750000|2021-02-22 05:29:10|||||||||49
1613971760000|2021-02-22 05:29:20|6765.7|6763.7|6764.7|6762.7|6765.7|6763.7|6764.7|6762.7|38
1613971770000|2021-02-22 05:29:30|6765.7|6763.7|6763.7|6761.7|6765.7|6763.7|6763.7|6761.7|67
1613971780000|2021-02-22 05:29:40|6762.7|6760.7|6762.7|6760.7|6762.7|6760.7|6762.7|6760.7|59
1613971790000|2021-02-22 05:29:50|6763.2|6761.2|6763.7|6761.7|6763.7|6761.7|6763.2|6761.2|61
1613971800000|2021-02-22 05:30:00|6764.7|6760.7|6765.1|6761.1|6765.3|6761.3|6764.7|6760.7|2
1613971810000|2021-02-22 05:30:10|6764.8|6760.8|6765.1|6761.1|6765.5|6761.5|6764.8|6760.8|0
1613971820000|2021-02-22 05:30:20|6765.5|6761.5|6765.1|6761.1|6765.5|6761.5|6764.8|6760.8|0
1613971830000|2021-02-22 05:30:30|6766.1|6762.1|6766|6762|6766.2|6762.2|6765.8|6761.8|0
1613971840000|2021-02-22 05:30:40|6766.3|6762.3|6767.2|6763.2|6767.2|6763.2|6766.3|6762.3|0
1613971850000|2021-02-22 05:30:50|6767.7|6763.7|6768.1|6764.1|6768.3|6764.3|6767.7|6763.7|0
1613971860000|2021-02-22 05:31:00|6768.5|6764.5|6767.8|6763.8|6768.5|6764.5|6767.8|6763.8|0
1613971870000|2021-02-22 05:31:10|6768.1|6764.1|6768.6|6764.6|6769|6765|6768.1|6764.1|0
1613971880000|2021-02-22 05:31:20|6768.8|6764.8|6769.3|6765.3|6769.3|6765.3|6768.6|6764.6|0
1613971890000|2021-02-22 05:31:30|6769.2|6765.2|6768.6|6764.6|6769.3|6765.3|6768.6|6764.6|0
1613971900000|2021-02-22 05:31:40|6768.8|6764.8|6769|6765|6769.3|6765.3|6768.8|6764.8|0
1613971910000|2021-02-22 05:31:50|6768.6|6764.6|6769.3|6765.3|6769.3|6765.3|6768.6|6764.6|0
1613971920000|2021-02-22 05:32:00|6769|6765|6769|6765|6769.1|6765.1|6768.8|6764.8|0
1613971930000|2021-02-22 05:32:10|6768|6764|6768.3|6764.3|6768.3|6764.3|6768|6764|0
1613971940000|2021-02-22 05:32:20|6768.1|6764.1|6768.4|6764.4|6768.4|6764.4|6768|6764|0
1613971950000|2021-02-22 05:32:30|6768|6764|6768.4|6764.4|6768.4|6764.4|6767.8|6763.8|0
1613971960000|2021-02-22 05:32:40|6768.5|6764.5|6768.5|6764.5|6768.5|6764.5|6768.5|6764.5|0
1613971970000|2021-02-22 05:32:50|6768.2|6764.2|6768.5|6764.5|6768.5|6764.5|6768.2|6764.2|0
1613971990000|2021-02-22 05:33:10|6768.7|6764.7|6768.8|6764.8|6769|6765|6768.5|6764.5|0
1613972000000|2021-02-22 05:33:20|6769|6765|6767.5|6763.5|6769|6765|6767.5|6763.5|0
1613972010000|2021-02-22 05:33:30|6767.6|6763.6|6768|6764|6768|6764|6767.6|6763.6|0
1613972020000|2021-02-22 05:33:40|6768.1|6764.1|6768|6764|6768.4|6764.4|6768|6764|0
1613972030000|2021-02-22 05:33:50|6768.4|6764.4|6768|6764|6768.4|6764.4|6768|6764|0
1613972040000|2021-02-22 05:34:00|6767.6|6763.6|6767.3|6763.3|6767.6|6763.6|6767.3|6763.3|0
1613972050000|2021-02-22 05:34:10|6767.2|6763.2|6767.1|6763.1|6767.3|6763.3|6767.1|6763.1|0
1613972060000|2021-02-22 05:34:20|6766.9|6762.9|6766.5|6762.5|6766.9|6762.9|6766.5|6762.5|0
1613972080000|2021-02-22 05:34:40|6766.1|6762.1|6766.1|6762.1|6766.3|6762.3|6766.1|6762.1|0
1613972090000|2021-02-22 05:34:50|6765.7|6761.7|6766|6762|6766|6762|6765.7|6761.7|0
1613972100000|2021-02-22 05:35:00|6766.4|6762.4|6766.5|6762.5|6766.5|6762.5|6766.1|6762.1|0
1613972110000|2021-02-22 05:35:10|6766.8|6762.8|6766.8|6762.8|6766.8|6762.8|6766.5|6762.5|0
1613972120000|2021-02-22 05:35:20|6766.5|6762.5|6766.5|6762.5|6766.8|6762.8|6766.5|6762.5|0
1613972130000|2021-02-22 05:35:30|6766.8|6762.8|6766.5|6762.5|6766.8|6762.8|6766.4|6762.4|0
1613972140000|2021-02-22 05:35:40|6766.7|6762.7|6766.5|6762.5|6766.8|6762.8|6766.5|6762.5|0
1613972150000|2021-02-22 05:35:50|6766.7|6762.7|6766.5|6762.5|6766.8|6762.8|6766.1|6762.1|0
1613972160000|2021-02-22 05:36:00|6766.1|6762.1|6766|6762|6766.1|6762.1|6766|6762|0
1613972170000|2021-02-22 05:36:10|6766.1|6762.1|6766.3|6762.3|6766.4|6762.4|6766.1|6762.1|0
1613972180000|2021-02-22 05:36:20|6766.2|6762.2|6766.3|6762.3|6766.6|6762.6|6766.2|6762.2|0
1613972190000|2021-02-22 05:36:30|6766.2|6762.2|6766.6|6762.6|6766.6|6762.6|6766.2|6762.2|0
1613972200000|2021-02-22 05:36:40|6766.5|6762.5|6766.6|6762.6|6766.6|6762.6|6766.3|6762.3|0
1613972210000|2021-02-22 05:36:50|6766.5|6762.5|6766.6|6762.6|6766.6|6762.6|6766.3|6762.3|0
1613972220000|2021-02-22 05:37:00|6766.3|6762.3|6765.5|6761.5|6766.3|6762.3|6765.1|6761.1|0
1613972230000|2021-02-22 05:37:10|6765.1|6761.1|6765.1|6761.1|6765.5|6761.5|6765.1|6761.1|0
1613972240000|2021-02-22 05:37:20|6765|6761|6764.7|6760.7|6765.1|6761.1|6764.7|6760.7|0
1613972250000|2021-02-22 05:37:30|6764.3|6760.3|6764.3|6760.3|6764.3|6760.3|6764.3|6760.3|0
1613972260000|2021-02-22 05:37:40|6763.9|6759.9|6764.4|6760.4|6764.4|6760.4|6763.9|6759.9|0
1613972270000|2021-02-22 05:37:50|6763.7|6759.7|6764.3|6760.3|6764.3|6760.3|6763.7|6759.7|0
1613972280000|2021-02-22 05:38:00|6763.9|6759.9|6764.3|6760.3|6764.3|6760.3|6763.9|6759.9|0
1613972290000|2021-02-22 05:38:10|6763.9|6759.9|6764|6760|6764|6760|6763.9|6759.9|0
1613972300000|2021-02-22 05:38:20|6763.9|6759.9|6763.9|6759.9|6763.9|6759.9|6763.9|6759.9|0
1613972310000|2021-02-22 05:38:30|6763.7|6759.7|6764.9|6760.9|6764.9|6760.9|6763.7|6759.7|0
1613972330000|2021-02-22 05:38:50|6765|6761|6764.9|6760.9|6765.3|6761.3|6764.9|6760.9|0
1613972340000|2021-02-22 05:39:00|6764.8|6760.8|6765.4|6761.4|6765.4|6761.4|6764.5|6760.5|0
1613972350000|2021-02-22 05:39:10|6765.8|6761.8|6765.4|6761.4|6765.8|6761.8|6765.4|6761.4|0
1613972360000|2021-02-22 05:39:20|6765.8|6761.8|6765.4|6761.4|6765.8|6761.8|6765.4|6761.4|0
1613972370000|2021-02-22 05:39:30|6765.6|6761.6|6765.8|6761.8|6766.1|6762.1|6765.4|6761.4|0
1613972380000|2021-02-22 05:39:40|6765.4|6761.4|6764.7|6760.7|6765.4|6761.4|6764.7|6760.7|0
1613972390000|2021-02-22 05:39:50|6765.1|6761.1|6764.9|6760.9|6765.1|6761.1|6764.7|6760.7|0
1613972400000|2021-02-22 05:40:00|6764.7|6760.7|6765.1|6761.1|6765.1|6761.1|6764.6|6760.6|0
1613972410000|2021-02-22 05:40:10|6765|6761|6764.8|6760.8|6765|6761|6764.6|6760.6|0
1613972420000|2021-02-22 05:40:20|6765|6761|6765.1|6761.1|6765.4|6761.4|6765|6761|0
1613972430000|2021-02-22 05:40:30|6765.4|6761.4|6765.4|6761.4|6765.4|6761.4|6765.4|6761.4|0
1613972440000|2021-02-22 05:40:40|6765.3|6761.3|6765.4|6761.4|6765.6|6761.6|6765.1|6761.1|0
1613972450000|2021-02-22 05:40:50|6765.1|6761.1|6765.3|6761.3|6765.3|6761.3|6765|6761|0
1613972460000|2021-02-22 05:41:00|6765.1|6761.1|6764.8|6760.8|6765.2|6761.2|6764.8|6760.8|0
1613972480000|2021-02-22 05:41:20|6764.9|6760.9|6765.6|6761.6|6765.6|6761.6|6764.9|6760.9|0
1613972490000|2021-02-22 05:41:30|6765.4|6761.4|6765.9|6761.9|6765.9|6761.9|6765.4|6761.4|0
1613972500000|2021-02-22 05:41:40|6765.6|6761.6|6765.9|6761.9|6766.1|6762.1|6765.6|6761.6|0
1613972510000|2021-02-22 05:41:50|6765.6|6761.6|6765.6|6761.6|6765.6|6761.6|6765.6|6761.6|0
1613972520000|2021-02-22 05:42:00|6765.9|6761.9|6764.8|6760.8|6765.9|6761.9|6764.8|6760.8|0
1613972530000|2021-02-22 05:42:10|6764.4|6760.4|6764.7|6760.7|6764.7|6760.7|6764.4|6760.4|0
1613972540000|2021-02-22 05:42:20|6764.5|6760.5|6763.7|6759.7|6764.5|6760.5|6763.7|6759.7|0
1613972550000|2021-02-22 05:42:30|6764|6760|6764|6760|6764|6760|6764|6760|0
1613972560000|2021-02-22 05:42:40|6763.7|6759.7|6763.7|6759.7|6764|6760|6763.7|6759.7|0
1613972570000|2021-02-22 05:42:50|6763.5|6759.5|6763.7|6759.7|6763.7|6759.7|6763.3|6759.3|0
1613972580000|2021-02-22 05:43:00|6764.1|6760.1|6763.7|6759.7|6764.1|6760.1|6763.7|6759.7|0
1613972590000|2021-02-22 05:43:10|6764.1|6760.1|6764.1|6760.1|6764.2|6760.2|6764.1|6760.1|0
1613972600000|2021-02-22 05:43:20|6764.4|6760.4|6763.7|6759.7|6764.4|6760.4|6763.7|6759.7|0
1613972610000|2021-02-22 05:43:30|6763.5|6759.5|6763.3|6759.3|6763.5|6759.5|6762.9|6758.9|0
1613972620000|2021-02-22 05:43:40|6763.7|6759.7|6763.3|6759.3|6763.7|6759.7|6763.3|6759.3|0
1613972630000|2021-02-22 05:43:50|6763.1|6759.1|6763|6759|6763.1|6759.1|6762.9|6758.9|0
1613972640000|2021-02-22 05:44:00|6762.9|6758.9|6763.3|6759.3|6763.3|6759.3|6762.9|6758.9|0
1613972650000|2021-02-22 05:44:10|6763|6759|6762.6|6758.6|6763|6759|6762.6|6758.6|0
1613972660000|2021-02-22 05:44:20|6762.5|6758.5|6762.5|6758.5|6762.5|6758.5|6762.5|6758.5|0
1613972670000|2021-02-22 05:44:30|6762.3|6758.3|6762.5|6758.5|6762.5|6758.5|6762.1|6758.1|0
1613972680000|2021-02-22 05:44:40|6762.7|6758.7|6762.3|6758.3|6762.7|6758.7|6762.1|6758.1|0
1613972690000|2021-02-22 05:44:50|6762.1|6758.1|6761|6757|6762.1|6758.1|6761|6757|0
1613972700000|2021-02-22 05:45:00|6761.3|6757.3|6761.4|6757.4|6761.4|6757.4|6761|6757|0
1613972710000|2021-02-22 05:45:10|6761.7|6757.7|6762.2|6758.2|6762.2|6758.2|6761.7|6757.7|0
1613972720000|2021-02-22 05:45:20|6762.5|6758.5|6763.2|6759.2|6763.2|6759.2|6762.2|6758.2|0
1613972730000|2021-02-22 05:45:30|6762.2|6758.2|6762.2|6758.2|6762.2|6758.2|6762.2|6758.2|0
1613972740000|2021-02-22 05:45:40|6761.8|6757.8|6762|6758|6762.4|6758.4|6761.8|6757.8|0
1613972750000|2021-02-22 05:45:50|6761.7|6757.7|6762.8|6758.8|6762.8|6758.8|6761.7|6757.7|0
1613972760000|2021-02-22 05:46:00|6762.9|6758.9|6763.3|6759.3|6763.3|6759.3|6762.9|6758.9|0
1613972770000|2021-02-22 05:46:10|6763.1|6759.1|6762.8|6758.8|6763.2|6759.2|6762.8|6758.8|0
1613972780000|2021-02-22 05:46:20|6762.4|6758.4|6762.6|6758.6|6762.8|6758.8|6762.4|6758.4|0
1613972790000|2021-02-22 05:46:30|6762.4|6758.4|6762.4|6758.4|6762.9|6758.9|6762.4|6758.4|0
1613972800000|2021-02-22 05:46:40|6762.8|6758.8|6762.8|6758.8|6762.8|6758.8|6762.4|6758.4|0
1613972810000|2021-02-22 05:46:50|6763.1|6759.1|6762.8|6758.8|6763.1|6759.1|6762.8|6758.8|0
1613972820000|2021-02-22 05:47:00|6762.4|6758.4|6762.4|6758.4|6762.4|6758.4|6762.4|6758.4|0
1613972830000|2021-02-22 05:47:10|6762.6|6758.6|6762.4|6758.4|6762.8|6758.8|6762.4|6758.4|0
1613972840000|2021-02-22 05:47:20|6762.6|6758.6|6762.4|6758.4|6762.8|6758.8|6762.4|6758.4|0
1613972850000|2021-02-22 05:47:30|6762.1|6758.1|6761.7|6757.7|6762.1|6758.1|6761.6|6757.6|0
1613972860000|2021-02-22 05:47:40|6761.9|6757.9|6762.1|6758.1|6762.1|6758.1|6761.8|6757.8|0
1613972870000|2021-02-22 05:47:50|6762|6758|6761.7|6757.7|6762|6758|6761.2|6757.2|0
1613972880000|2021-02-22 05:48:00|6762.1|6758.1|6762.1|6758.1|6762.1|6758.1|6761.7|6757.7|0
1613972890000|2021-02-22 05:48:10|6762.4|6758.4|6762.4|6758.4|6762.4|6758.4|6762.4|6758.4|0
1613972900000|2021-02-22 05:48:20|6762.6|6758.6|6762.4|6758.4|6762.6|6758.6|6762.2|6758.2|0
1613972910000|2021-02-22 05:48:30|6762.1|6758.1|6761.7|6757.7|6762.1|6758.1|6761.6|6757.6|0
1613972920000|2021-02-22 05:48:40|6761.6|6757.6|6761.7|6757.7|6761.7|6757.7|6761.2|6757.2|0
1613972940000|2021-02-22 05:49:00|6761.6|6757.6|6761.3|6757.3|6761.9|6757.9|6761.2|6757.2|0
1613972950000|2021-02-22 05:49:10|6761.2|6757.2|6761.3|6757.3|6761.3|6757.3|6761|6757|0
1613972960000|2021-02-22 05:49:20|6761.4|6757.4|6761.4|6757.4|6761.7|6757.7|6761.4|6757.4|0
1613972970000|2021-02-22 05:49:30|6761.2|6757.2|6761.2|6757.2|6761.2|6757.2|6760.9|6756.9|0
1613972980000|2021-02-22 05:49:40|6760.9|6756.9|6760.4|6756.4|6760.9|6756.9|6760.3|6756.3|0
1613972990000|2021-02-22 05:49:50|6760.5|6756.5|6759.9|6755.9|6760.5|6756.5|6759.9|6755.9|0
1613973000000|2021-02-22 05:50:00|6759.4|6755.4|6759.6|6755.6|6759.6|6755.6|6758.6|6754.6|0
1613973010000|2021-02-22 05:50:10|6759.3|6755.3|6758.9|6754.9|6759.6|6755.6|6758.9|6754.9|0
1613973020000|2021-02-22 05:50:20|6759.2|6755.2|6759.2|6755.2|6759.2|6755.2|6759.2|6755.2|0
1613973030000|2021-02-22 05:50:30|6759.1|6755.1|6758.4|6754.4|6759.1|6755.1|6758.4|6754.4|0
1613973040000|2021-02-22 05:50:40|6758.6|6754.6|6758.5|6754.5|6758.8|6754.8|6758.4|6754.4|0
1613973050000|2021-02-22 05:50:50|6758.6|6754.6|6756.4|6752.4|6758.8|6754.8|6756|6752|0
1613973060000|2021-02-22 05:51:00|6756.3|6752.3|6755.4|6751.4|6756.3|6752.3|6755.4|6751.4|0
1613973070000|2021-02-22 05:51:10|6755.7|6751.7|6756.5|6752.5|6756.5|6752.5|6755.7|6751.7|0
1613973080000|2021-02-22 05:51:20|6756.6|6752.6|6759.2|6755.2|6759.2|6755.2|6756.6|6752.6|0
1613973090000|2021-02-22 05:51:30|6759|6755|6759|6755|6759.2|6755.2|6758.8|6754.8|0
1613973100000|2021-02-22 05:51:40|6759.1|6755.1|6759.9|6755.9|6760.3|6756.3|6759.1|6755.1|0
1613973110000|2021-02-22 05:51:50|6759.8|6755.8|6759.5|6755.5|6759.8|6755.8|6759.5|6755.5|0
1613973120000|2021-02-22 05:52:00|6759.1|6755.1|6760.5|6756.5|6760.5|6756.5|6759.1|6755.1|0
1613973130000|2021-02-22 05:52:10|6760.6|6756.6|6760.5|6756.5|6760.6|6756.6|6760.5|6756.5|0
1613973140000|2021-02-22 05:52:20|6760.1|6756.1|6760.1|6756.1|6760.1|6756.1|6760.1|6756.1|0
1613973150000|2021-02-22 05:52:30|6760.2|6756.2|6760.2|6756.2|6760.5|6756.5|6760|6756|0
1613973160000|2021-02-22 05:52:40|6760.5|6756.5|6759.9|6755.9|6760.5|6756.5|6759.9|6755.9|0
1613973170000|2021-02-22 05:52:50|6760|6756|6760|6756|6760|6756|6759.8|6755.8|0
1613973180000|2021-02-22 05:53:00|6759.8|6755.8|6759.8|6755.8|6760.2|6756.2|6759.8|6755.8|0
1613973200000|2021-02-22 05:53:20|6760|6756|6759.8|6755.8|6760|6756|6759.8|6755.8|0
1613973210000|2021-02-22 05:53:30|6759.7|6755.7|6759.7|6755.7|6759.7|6755.7|6759.7|6755.7|0
1613973220000|2021-02-22 05:53:40|6759.3|6755.3|6759.3|6755.3|6759.3|6755.3|6759.3|6755.3|0
1613973230000|2021-02-22 05:53:50|6759.4|6755.4|6759.8|6755.8|6759.8|6755.8|6759.4|6755.4|0
1613973240000|2021-02-22 05:54:00|6759.9|6755.9|6759.9|6755.9|6759.9|6755.9|6759.9|6755.9|0
1613973250000|2021-02-22 05:54:10|6760.2|6756.2|6760.2|6756.2|6760.6|6756.6|6760.2|6756.2|0
1613973260000|2021-02-22 05:54:20|6760.6|6756.6|6760.6|6756.6|6760.6|6756.6|6760.6|6756.6|0
1613973270000|2021-02-22 05:54:30|6760.2|6756.2|6760.2|6756.2|6760.2|6756.2|6760.2|6756.2|0
1613973280000|2021-02-22 05:54:40|6760.3|6756.3|6760.6|6756.6|6760.6|6756.6|6760.3|6756.3|0
1613973290000|2021-02-22 05:54:50|6760.3|6756.3|6760.3|6756.3|6760.6|6756.6|6760.3|6756.3|0
1613973300000|2021-02-22 05:55:00|6760.4|6756.4|6760.4|6756.4|6760.4|6756.4|6760.4|6756.4|0
1613973310000|2021-02-22 05:55:10|6760|6756|6760.4|6756.4|6760.4|6756.4|6760|6756|0
1613973320000|2021-02-22 05:55:20|6760.6|6756.6|6760.5|6756.5|6760.9|6756.9|6760.4|6756.4|0
1613973330000|2021-02-22 05:55:30|6760.2|6756.2|6760.2|6756.2|6760.2|6756.2|6760.2|6756.2|0
1613973340000|2021-02-22 05:55:40|6759.8|6755.8|6759.8|6755.8|6759.8|6755.8|6759.8|6755.8|0
1613973360000|2021-02-22 05:56:00|6759.5|6755.5|6759.1|6755.1|6759.5|6755.5|6759.1|6755.1|0
1613973370000|2021-02-22 05:56:10|6759|6755|6759.2|6755.2|6759.2|6755.2|6759|6755|0
1613973380000|2021-02-22 05:56:20|6759.4|6755.4|6759.6|6755.6|6759.6|6755.6|6759.4|6755.4|0
1613973390000|2021-02-22 05:56:30|6759.7|6755.7|6759.6|6755.6|6759.9|6755.9|6759.6|6755.6|0
1613973400000|2021-02-22 05:56:40|6759.9|6755.9|6758.8|6754.8|6759.9|6755.9|6758.6|6754.6|0
1613973410000|2021-02-22 05:56:50|6758.6|6754.6|6759.8|6755.8|6759.8|6755.8|6758.6|6754.6|0
1613973420000|2021-02-22 05:57:00|6760.1|6756.1|6760.6|6756.6|6760.6|6756.6|6759.8|6755.8|0
1613973430000|2021-02-22 05:57:10|6760.2|6756.2|6760.6|6756.6|6760.8|6756.8|6760.2|6756.2|0
1613973440000|2021-02-22 05:57:20|6760.8|6756.8|6760.6|6756.6|6760.8|6756.8|6760.6|6756.6|0
1613973450000|2021-02-22 05:57:30|6760.2|6756.2|6760.3|6756.3|6760.3|6756.3|6760.2|6756.2|0
1613973470000|2021-02-22 05:57:50|6760.1|6756.1|6759.6|6755.6|6760.1|6756.1|6759.6|6755.6|0
1613973480000|2021-02-22 05:58:00|6759.5|6755.5|6759.5|6755.5|6759.5|6755.5|6759.5|6755.5|0
1613973490000|2021-02-22 05:58:10|6759.4|6755.4|6759.1|6755.1|6759.4|6755.4|6759.1|6755.1|0
1613973500000|2021-02-22 05:58:20|6758.9|6754.9|6759.1|6755.1|6759.1|6755.1|6758.9|6754.9|0
1613973520000|2021-02-22 05:58:40|6759.2|6755.2|6759.4|6755.4|6759.4|6755.4|6759.2|6755.2|0
1613973530000|2021-02-22 05:58:50|6759.2|6755.2|6759.6|6755.6|6759.6|6755.6|6759.1|6755.1|0
1613973540000|2021-02-22 05:59:00|6760|6756|6760.1|6756.1|6760.1|6756.1|6760|6756|0
1613973550000|2021-02-22 05:59:10|6760|6756|6759.3|6755.3|6760.1|6756.1|6759.3|6755.3|0
1613973560000|2021-02-22 05:59:20|6759.4|6755.4|6759.3|6755.3|6759.6|6755.6|6759.3|6755.3|0
1613973570000|2021-02-22 05:59:30|6759.4|6755.4|6759.6|6755.6|6759.6|6755.6|6759.3|6755.3|0
1613973580000|2021-02-22 05:59:40|6759.4|6755.4|6759.4|6755.4|6759.6|6755.6|6759.3|6755.3|0
1613973590000|2021-02-22 05:59:50|6759.3|6755.3|6758.9|6754.9|6759.3|6755.3|6758.9|6754.9|0
1613973600000|2021-02-22 06:00:00|6759.3|6755.3|6760.1|6756.1|6760.1|6756.1|6758.9|6754.9|0
1613973610000|2021-02-22 06:00:10|6760|6756|6759.6|6755.6|6760.5|6756.5|6759.6|6755.6|0
1613973620000|2021-02-22 06:00:20|6759.3|6755.3|6759.3|6755.3|6759.6|6755.6|6759.1|6755.1|0
1613973630000|2021-02-22 06:00:30|6759.1|6755.1|6759.3|6755.3|6759.3|6755.3|6758.9|6754.9|0
1613973640000|2021-02-22 06:00:40|6759.1|6755.1|6758.9|6754.9|6759.3|6755.3|6758.9|6754.9|0
1613973650000|2021-02-22 06:00:50|6758.6|6754.6|6757.4|6753.4|6758.6|6754.6|6757.4|6753.4|0
1613973660000|2021-02-22 06:01:00|6756.7|6752.7|6756.7|6752.7|6757.1|6753.1|6756.7|6752.7|0
1613973670000|2021-02-22 06:01:10|6756.5|6752.5|6756.7|6752.7|6756.7|6752.7|6756.5|6752.5|0
1613973680000|2021-02-22 06:01:20|6756.9|6752.9|6756.7|6752.7|6756.9|6752.9|6756.5|6752.5|0
1613973690000|2021-02-22 06:01:30|6756.5|6752.5|6756.7|6752.7|6756.7|6752.7|6756.3|6752.3|0
1613973700000|2021-02-22 06:01:40|6756.3|6752.3|6756.3|6752.3|6756.7|6752.7|6756.3|6752.3|0
1613973710000|2021-02-22 06:01:50|6756.7|6752.7|6756.3|6752.3|6757.1|6753.1|6756.3|6752.3|0
1613973720000|2021-02-22 06:02:00|6756.7|6752.7|6757.4|6753.4|6757.4|6753.4|6756.7|6752.7|0
1613973730000|2021-02-22 06:02:10|6757.6|6753.6|6757.8|6753.8|6757.9|6753.9|6757.4|6753.4|0
1613973740000|2021-02-22 06:02:20|6757.4|6753.4|6757.4|6753.4|6757.4|6753.4|6757.4|6753.4|0
1613973750000|2021-02-22 06:02:30|6757.1|6753.1|6757.1|6753.1|6757.8|6753.8|6757.1|6753.1|0
1613973760000|2021-02-22 06:02:40|6757.4|6753.4|6758.1|6754.1|6758.1|6754.1|6757.1|6753.1|0
1613973770000|2021-02-22 06:02:50|6757.8|6753.8|6758.9|6754.9|6758.9|6754.9|6757.8|6753.8|0
1613973780000|2021-02-22 06:03:00|6758.8|6754.8|6758.8|6754.8|6758.8|6754.8|6758.4|6754.4|0
1613973810000|2021-02-22 06:03:30|6759.1|6755.1|6759.2|6755.2|6759.2|6755.2|6759.1|6755.1|0
1613973820000|2021-02-22 06:03:40|6759.6|6755.6|6759.9|6755.9|6759.9|6755.9|6759.6|6755.6|0
1613973830000|2021-02-22 06:03:50|6759.6|6755.6|6759.6|6755.6|6759.9|6755.9|6759.6|6755.6|0
1613973840000|2021-02-22 06:04:00|6759.3|6755.3|6759.6|6755.6|6759.6|6755.6|6759.2|6755.2|0
1613973850000|2021-02-22 06:04:10|6759.2|6755.2|6759.6|6755.6|6759.6|6755.6|6759.2|6755.2|0
1613973860000|2021-02-22 06:04:20|6759.4|6755.4|6759.2|6755.2|6759.6|6755.6|6759.2|6755.2|0
1613973870000|2021-02-22 06:04:30|6758.9|6754.9|6758.9|6754.9|6758.9|6754.9|6758.9|6754.9|0
1613973880000|2021-02-22 06:04:40|6759.2|6755.2|6758.9|6754.9|6759.2|6755.2|6758.9|6754.9|0
1613973890000|2021-02-22 06:04:50|6759.2|6755.2|6759.6|6755.6|6759.6|6755.6|6759|6755|0
1613973900000|2021-02-22 06:05:00|6759.2|6755.2|6758.7|6754.7|6759.2|6755.2|6758.5|6754.5|0
1613973910000|2021-02-22 06:05:10|6758.5|6754.5|6757.5|6753.5|6758.9|6754.9|6757.5|6753.5|0
1613973920000|2021-02-22 06:05:20|6757.3|6753.3|6757.3|6753.3|6757.7|6753.7|6757.3|6753.3|0
1613973930000|2021-02-22 06:05:30|6757.5|6753.5|6757.7|6753.7|6757.7|6753.7|6756.9|6752.9|0
1613973940000|2021-02-22 06:05:40|6758.1|6754.1|6758.1|6754.1|6758.1|6754.1|6758.1|6754.1|0
1613973950000|2021-02-22 06:05:50|6757.9|6753.9|6757.7|6753.7|6758.1|6754.1|6757.7|6753.7|0
1613973960000|2021-02-22 06:06:00|6758.1|6754.1|6757.1|6753.1|6758.1|6754.1|6757.1|6753.1|0
1613973970000|2021-02-22 06:06:10|6756.9|6752.9|6755.7|6751.7|6756.9|6752.9|6755.7|6751.7|0
1613973990000|2021-02-22 06:06:30|6756.1|6752.1|6756.1|6752.1|6756.1|6752.1|6756.1|6752.1|0
1613974000000|2021-02-22 06:06:40|6755.7|6751.7|6756.9|6752.9|6756.9|6752.9|6755.7|6751.7|0
1613974010000|2021-02-22 06:06:50|6757.2|6753.2|6756.9|6752.9|6757.2|6753.2|6756.9|6752.9|0
1613974020000|2021-02-22 06:07:00|6756.8|6752.8|6756.9|6752.9|6757.2|6753.2|6756.8|6752.8|0
1613974030000|2021-02-22 06:07:10|6756.8|6752.8|6756.8|6752.8|6756.9|6752.9|6756.2|6752.2|0
1613974040000|2021-02-22 06:07:20|6756.6|6752.6|6756.6|6752.6|6756.8|6752.8|6756.4|6752.4|0
1613974050000|2021-02-22 06:07:30|6756.5|6752.5|6756.8|6752.8|6757.2|6753.2|6756.4|6752.4|0
1613974060000|2021-02-22 06:07:40|6756.9|6752.9|6756.4|6752.4|6756.9|6752.9|6756.4|6752.4|0
1613974070000|2021-02-22 06:07:50|6756.5|6752.5|6756.8|6752.8|6756.8|6752.8|6756.5|6752.5|0
1613974080000|2021-02-22 06:08:00|6757|6753|6756.8|6752.8|6757.2|6753.2|6756.4|6752.4|0
1613974090000|2021-02-22 06:08:10|6756.6|6752.6|6756.4|6752.4|6756.8|6752.8|6756.4|6752.4|0
1613974100000|2021-02-22 06:08:20|6756.6|6752.6|6756.6|6752.6|6756.8|6752.8|6756.4|6752.4|0
1613974110000|2021-02-22 06:08:30|6756.4|6752.4|6756.4|6752.4|6756.8|6752.8|6756.4|6752.4|0
1613974140000|2021-02-22 06:09:00|6756.8|6752.8|6757.1|6753.1|6757.1|6753.1|6756.4|6752.4|0
1613974150000|2021-02-22 06:09:10|6757.5|6753.5|6757.1|6753.1|6757.5|6753.5|6757.1|6753.1|0
1613974160000|2021-02-22 06:09:20|6756.9|6752.9|6757.1|6753.1|6757.1|6753.1|6756.8|6752.8|0
1613974170000|2021-02-22 06:09:30|6756.8|6752.8|6756.8|6752.8|6756.8|6752.8|6756.4|6752.4|0
1613974180000|2021-02-22 06:09:40|6756.4|6752.4|6756.4|6752.4|6756.6|6752.6|6756.4|6752.4|0
1613974190000|2021-02-22 06:09:50|6756.1|6752.1|6755.6|6751.6|6756.1|6752.1|6755.6|6751.6|0
1613974200000|2021-02-22 06:10:00|6757.2|6754.2|6759.2|6756.2|6759.2|6756.2|6757.2|6754.2|18
1613974210000|2021-02-22 06:10:10|6759.7|6756.7|6763.2|6760.2|6763.2|6760.2|6759.7|6756.7|53
1613974220000|2021-02-22 06:10:20|6764.2|6761.2|6764.2|6761.2|6766.2|6763.2|6764.2|6761.2|52
1613974230000|2021-02-22 06:10:30|6763.7|6760.7|6764.2|6761.2|6764.2|6761.2|6763.2|6760.2|13
1613974240000|2021-02-22 06:10:40|6763.7|6760.7|6764.2|6761.2|6764.2|6761.2|6763.7|6760.7|15
1613974250000|2021-02-22 06:10:50|||||||||2
1613974260000|2021-02-22 06:11:00|6763.2|6760.2|6763.2|6760.2|6764.2|6761.2|6763.2|6760.2|12
1613974270000|2021-02-22 06:11:10|6763.7|6760.7|6764.2|6761.2|6764.2|6761.2|6763.7|6760.7|6
1613974280000|2021-02-22 06:11:20|6764.7|6761.7|6766.7|6763.7|6767.2|6764.2|6764.7|6761.7|48
1613974290000|2021-02-22 06:11:30|6766.2|6763.2|6765.2|6762.2|6766.2|6763.2|6765.2|6762.2|6
1613974300000|2021-02-22 06:11:40|6764.2|6761.2|6764.2|6761.2|6764.2|6761.2|6764.2|6761.2|5
1613974310000|2021-02-22 06:11:50|6764.7|6761.7|6764.2|6761.2|6765.2|6762.2|6764.2|6761.2|36
1613974330000|2021-02-22 06:12:10|6764.7|6761.7|6764.2|6761.2|6764.7|6761.7|6764.2|6761.2|14
1613974340000|2021-02-22 06:12:20|6764.7|6761.7|6765.2|6762.2|6765.2|6762.2|6764.7|6761.7|9
1613974350000|2021-02-22 06:12:30|6766.2|6763.2|6766.2|6763.2|6766.2|6763.2|6765.7|6762.7|35
1613974360000|2021-02-22 06:12:40|6765.2|6762.2|6766.2|6763.2|6766.2|6763.2|6765.2|6762.2|29
1613974370000|2021-02-22 06:12:50|6765.7|6762.7|6765.2|6762.2|6765.7|6762.7|6765.2|6762.2|4
1613974380000|2021-02-22 06:13:00|6763.7|6760.7|6763.2|6760.2|6763.7|6760.7|6763.2|6760.2|18
1613974390000|2021-02-22 06:13:10|||||||||5
1613974410000|2021-02-22 06:13:30|6763.7|6760.7|6764.2|6761.2|6764.2|6761.2|6763.7|6760.7|11
1613974420000|2021-02-22 06:13:40|6763.7|6760.7|6763.2|6760.2|6763.7|6760.7|6763.2|6760.2|4
1613974440000|2021-02-22 06:14:00|6762.7|6759.7|6762.2|6759.2|6762.7|6759.7|6762.2|6759.2|0
1613974450000|2021-02-22 06:14:10|6762.7|6759.7|6762.2|6759.2|6762.7|6759.7|6762.2|6759.2|10
1613974460000|2021-02-22 06:14:20|6762.7|6759.7|6762.7|6759.7|6763.2|6760.2|6762.2|6759.2|7
1613974470000|2021-02-22 06:14:30|6762.2|6759.2|6762.2|6759.2|6762.7|6759.7|6762.2|6759.2|1
1613974480000|2021-02-22 06:14:40|||||||||2
1613974490000|2021-02-22 06:14:50|||||||||1
1613974500000|2021-02-22 06:15:00|6761.7|6758.7|6761.7|6758.7|6762.2|6759.2|6761.2|6758.2|11
1613974510000|2021-02-22 06:15:10|6762.2|6759.2|6761.7|6758.7|6762.2|6759.2|6761.7|6758.7|3
1613974520000|2021-02-22 06:15:20|6761.2|6758.2|6761.7|6758.7|6761.7|6758.7|6761.2|6758.2|3
1613974530000|2021-02-22 06:15:30|6761.2|6758.2|6762.2|6759.2|6762.2|6759.2|6761.2|6758.2|9
1613974560000|2021-02-22 06:16:00|6761.2|6758.2|6761.2|6758.2|6761.2|6758.2|6761.2|6758.2|11
1613974570000|2021-02-22 06:16:10|6760.2|6757.2|6760.2|6757.2|6760.2|6757.2|6760.2|6757.2|8
1613974580000|2021-02-22 06:16:20|6760.7|6757.7|6760.2|6757.2|6760.7|6757.7|6760.2|6757.2|14
1613974600000|2021-02-22 06:16:40|6759.2|6756.2|6759.2|6756.2|6759.2|6756.2|6759.2|6756.2|3
1613974610000|2021-02-22 06:16:50|||||||||3
1613974630000|2021-02-22 06:17:10|6759.7|6756.7|6760.2|6757.2|6760.2|6757.2|6759.7|6756.7|3
1613974640000|2021-02-22 06:17:20|6759.7|6756.7|6759.2|6756.2|6759.7|6756.7|6759.2|6756.2|2
1613974650000|2021-02-22 06:17:30|||||||||2
1613974660000|2021-02-22 06:17:40|||||||||3
1613974670000|2021-02-22 06:17:50|6758.7|6755.7|6758.7|6755.7|6758.7|6755.7|6758.7|6755.7|3
1613974680000|2021-02-22 06:18:00|6758.2|6755.2|6760.2|6757.2|6760.2|6757.2|6758.2|6755.2|16
1613974690000|2021-02-22 06:18:10|6760.7|6757.7|6764.2|6761.2|6764.2|6761.2|6760.7|6757.7|131
1613974700000|2021-02-22 06:18:20|6763.7|6760.7|6764.2|6761.2|6764.2|6761.2|6763.2|6760.2|20
1613974730000|2021-02-22 06:18:50|||||||||1
1613974740000|2021-02-22 06:19:00|6764.7|6761.7|6765.2|6762.2|6765.2|6762.2|6764.7|6761.7|26
1613974750000|2021-02-22 06:19:10|6765.7|6762.7|6766.2|6763.2|6766.2|6763.2|6765.7|6762.7|10
1613974770000|2021-02-22 06:19:30|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|10
1613974780000|2021-02-22 06:19:40|||||||||1
1613974800000|2021-02-22 06:20:00|6767.7|6764.7|6768.2|6765.2|6768.2|6765.2|6767.7|6764.7|22
1613974810000|2021-02-22 06:20:10|6767.7|6764.7|6767.2|6764.2|6767.7|6764.7|6767.2|6764.2|8
1613974820000|2021-02-22 06:20:20|6767.7|6764.7|6767.2|6764.2|6768.2|6765.2|6767.2|6764.2|5
1613974830000|2021-02-22 06:20:30|6767.7|6764.7|6767.7|6764.7|6768.2|6765.2|6767.7|6764.7|7
1613974840000|2021-02-22 06:20:40|6768.2|6765.2|6767.7|6764.7|6768.2|6765.2|6767.7|6764.7|10
1613974850000|2021-02-22 06:20:50|6767.2|6764.2|6767.2|6764.2|6767.7|6764.7|6767.2|6764.2|0
1613974860000|2021-02-22 06:21:00|6767.7|6764.7|6767.7|6764.7|6767.7|6764.7|6767.2|6764.2|5
1613974870000|2021-02-22 06:21:10|6767.2|6764.2|6767.2|6764.2|6767.7|6764.7|6767.2|6764.2|5
1613974880000|2021-02-22 06:21:20|6767.7|6764.7|6767.2|6764.2|6767.7|6764.7|6767.2|6764.2|45
1613974890000|2021-02-22 06:21:30|||||||||1
1613974950000|2021-02-22 06:22:30|||||||||5
1613974960000|2021-02-22 06:22:40|6767.7|6764.7|6767.7|6764.7|6767.7|6764.7|6767.7|6764.7|4
1613974980000|2021-02-22 06:23:00|6768.2|6765.2|6767.7|6764.7|6768.2|6765.2|6767.7|6764.7|5
1613974990000|2021-02-22 06:23:10|6768.2|6765.2|6767.7|6764.7|6768.2|6765.2|6767.7|6764.7|0
1613975000000|2021-02-22 06:23:20|6768.2|6765.2|6767.7|6764.7|6768.2|6765.2|6767.7|6764.7|1
1613975010000|2021-02-22 06:23:30|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|6767.7|6764.7|8
1613975020000|2021-02-22 06:23:40|6767.7|6764.7|6768.2|6765.2|6768.2|6765.2|6767.7|6764.7|7
1613975030000|2021-02-22 06:23:50|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|15
1613975040000|2021-02-22 06:24:00|6768.7|6765.7|6768.2|6765.2|6769.2|6766.2|6768.2|6765.2|4
1613975050000|2021-02-22 06:24:10|6767.7|6764.7|6768.2|6765.2|6769.2|6766.2|6767.7|6764.7|51
1613975060000|2021-02-22 06:24:20|6768.7|6765.7|6768.2|6765.2|6769.2|6766.2|6768.2|6765.2|18
1613975080000|2021-02-22 06:24:40|6767.7|6764.7|6767.7|6764.7|6767.7|6764.7|6767.7|6764.7|6
1613975090000|2021-02-22 06:24:50|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|0
1613975100000|2021-02-22 06:25:00|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|4
1613975110000|2021-02-22 06:25:10|6768.7|6765.7|6767.7|6764.7|6768.7|6765.7|6767.7|6764.7|1
1613975130000|2021-02-22 06:25:30|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|0
1613975140000|2021-02-22 06:25:40|6767.7|6764.7|6767.7|6764.7|6767.7|6764.7|6767.7|6764.7|1
1613975150000|2021-02-22 06:25:50|6767.2|6764.2|6767.7|6764.7|6767.7|6764.7|6767.2|6764.2|4
1613975160000|2021-02-22 06:26:00|6768.2|6765.2|6767.7|6764.7|6768.2|6765.2|6767.7|6764.7|0
1613975180000|2021-02-22 06:26:20|6768.2|6765.2|6767.7|6764.7|6768.2|6765.2|6767.7|6764.7|1
1613975190000|2021-02-22 06:26:30|6768.2|6765.2|6767.7|6764.7|6768.2|6765.2|6767.7|6764.7|1
1613975200000|2021-02-22 06:26:40|6768.2|6765.2|6767.7|6764.7|6768.2|6765.2|6767.7|6764.7|2
1613975210000|2021-02-22 06:26:50|6767.2|6764.2|6767.7|6764.7|6768.2|6765.2|6767.2|6764.2|7
1613975220000|2021-02-22 06:27:00|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|0
1613975230000|2021-02-22 06:27:10|6767.7|6764.7|6767.7|6764.7|6768.2|6765.2|6767.2|6764.2|13
1613975240000|2021-02-22 06:27:20|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|6767.7|6764.7|0
1613975270000|2021-02-22 06:27:50|||||||||1
1613975280000|2021-02-22 06:28:00|6768.7|6765.7|6769.2|6766.2|6769.2|6766.2|6768.7|6765.7|7
1613975290000|2021-02-22 06:28:10|||||||||1
1613975300000|2021-02-22 06:28:20|6769.7|6766.7|6771.2|6768.2|6771.2|6768.2|6769.7|6766.7|107
1613975310000|2021-02-22 06:28:30|||||||||3
1613975320000|2021-02-22 06:28:40|6770.7|6767.7|6769.2|6766.2|6770.7|6767.7|6769.2|6766.2|7
1613975330000|2021-02-22 06:28:50|6769.7|6766.7|6770.2|6767.2|6770.2|6767.2|6769.2|6766.2|1
1613975340000|2021-02-22 06:29:00|6770.7|6767.7|6770.2|6767.2|6770.7|6767.7|6769.7|6766.7|2
1613975400000|2021-02-22 06:30:00|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|6769.2|6766.2|8
1613975410000|2021-02-22 06:30:10|6769.2|6766.2|6770.2|6767.2|6770.2|6767.2|6769.2|6766.2|0
1613975430000|2021-02-22 06:30:30|6770.7|6767.7|6771.2|6768.2|6771.2|6768.2|6770.7|6767.7|5
1613975440000|2021-02-22 06:30:40|6770.7|6767.7|6771.2|6768.2|6771.2|6768.2|6770.7|6767.7|5
1613975450000|2021-02-22 06:30:50|6770.7|6767.7|6770.7|6767.7|6771.2|6768.2|6770.2|6767.2|19
1613975460000|2021-02-22 06:31:00|6771.2|6768.2|6770.2|6767.2|6771.2|6768.2|6770.2|6767.2|7
1613975490000|2021-02-22 06:31:30|6771.2|6768.2|6770.2|6767.2|6771.2|6768.2|6770.2|6767.2|3
1613975500000|2021-02-22 06:31:40|6770.7|6767.7|6771.2|6768.2|6771.2|6768.2|6770.7|6767.7|1
1613975550000|2021-02-22 06:32:30|6770.2|6767.2|6771.2|6768.2|6771.2|6768.2|6770.2|6767.2|22
1613975560000|2021-02-22 06:32:40|6770.7|6767.7|6770.2|6767.2|6770.7|6767.7|6770.2|6767.2|2
1613975570000|2021-02-22 06:32:50|6770.7|6767.7|6771.2|6768.2|6771.2|6768.2|6770.2|6767.2|0
1613975610000|2021-02-22 06:33:30|||||||||1
1613975630000|2021-02-22 06:33:50|||||||||1
1613975640000|2021-02-22 06:34:00|||||||||2
1613975690000|2021-02-22 06:34:50|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|14
1613975700000|2021-02-22 06:35:00|6771.7|6768.7|6772.2|6769.2|6772.2|6769.2|6771.2|6768.2|29
1613975710000|2021-02-22 06:35:10|||||||||1
1613975770000|2021-02-22 06:36:10|6771.7|6768.7|6772.2|6769.2|6772.2|6769.2|6771.2|6768.2|3
1613975860000|2021-02-22 06:37:40|6771.7|6768.7|6771.7|6768.7|6771.7|6768.7|6771.7|6768.7|0
1613975870000|2021-02-22 06:37:50|6771.2|6768.2|6771.7|6768.7|6771.7|6768.7|6771.2|6768.2|2
1613975880000|2021-02-22 06:38:00|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|6771.7|6768.7|14
1613975890000|2021-02-22 06:38:10|||||||||8
1613975900000|2021-02-22 06:38:20|||||||||1
1613975910000|2021-02-22 06:38:30|||||||||4
1613975960000|2021-02-22 06:39:20|6772.7|6769.7|6773.2|6770.2|6773.2|6770.2|6772.7|6769.7|7
1613975970000|2021-02-22 06:39:30|6772.7|6769.7|6773.2|6770.2|6773.2|6770.2|6772.2|6769.2|8
1613975980000|2021-02-22 06:39:40|||||||||1
1613976010000|2021-02-22 06:40:10|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|11
1613976020000|2021-02-22 06:40:20|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|15
1613976030000|2021-02-22 06:40:30|||||||||1
1613976040000|2021-02-22 06:40:40|6775.7|6772.7|6776.2|6773.2|6776.2|6773.2|6775.7|6772.7|25
1613976050000|2021-02-22 06:40:50|6775.7|6772.7|6776.2|6773.2|6776.2|6773.2|6775.7|6772.7|16
1613976060000|2021-02-22 06:41:00|||||||||2
1613976080000|2021-02-22 06:41:20|||||||||2
1613976100000|2021-02-22 06:41:40|6775.7|6772.7|6775.2|6772.2|6775.7|6772.7|6775.2|6772.2|8
1613976110000|2021-02-22 06:41:50|||||||||3
1613976130000|2021-02-22 06:42:10|6775.7|6772.7|6776.2|6773.2|6776.2|6773.2|6775.7|6772.7|5
1613976140000|2021-02-22 06:42:20|6775.7|6772.7|6775.2|6772.2|6776.2|6773.2|6775.2|6772.2|1
1613976310000|2021-02-22 06:45:10|6775.7|6772.7|6775.7|6772.7|6776.2|6773.2|6775.7|6772.7|1
1613976320000|2021-02-22 06:45:20|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|0
1613976420000|2021-02-22 06:47:00|6775.7|6772.7|6776.2|6773.2|6776.2|6773.2|6775.7|6772.7|14
1613976430000|2021-02-22 06:47:10|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|6775.2|6772.2|7
1613976440000|2021-02-22 06:47:20|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|0
1613976470000|2021-02-22 06:47:50|6774.7|6771.7|6774.2|6771.2|6774.7|6771.7|6774.2|6771.2|7
1613976480000|2021-02-22 06:48:00|6773.7|6770.7|6774.2|6771.2|6774.7|6771.7|6773.2|6770.2|9
1613976530000|2021-02-22 06:48:50|6773.7|6770.7|6773.2|6770.2|6773.7|6770.7|6773.2|6770.2|4
1613976540000|2021-02-22 06:49:00|6773.7|6770.7|6773.2|6770.2|6774.2|6771.2|6773.2|6770.2|4
1613976550000|2021-02-22 06:49:10|6773.7|6770.7|6774.2|6771.2|6774.2|6771.2|6773.7|6770.7|7
1613976560000|2021-02-22 06:49:20|6773.7|6770.7|6774.2|6771.2|6774.2|6771.2|6773.2|6770.2|3
1613976570000|2021-02-22 06:49:30|6773.7|6770.7|6774.2|6771.2|6774.2|6771.2|6773.7|6770.7|0
1613976600000|2021-02-22 06:50:00|||||||||1
1613976620000|2021-02-22 06:50:20|6773.7|6770.7|6774.2|6771.2|6774.2|6771.2|6773.2|6770.2|6
1613976640000|2021-02-22 06:50:40|6773.7|6770.7|6774.2|6771.2|6774.2|6771.2|6773.2|6770.2|3
1613976650000|2021-02-22 06:50:50|6773.7|6770.7|6774.2|6771.2|6774.2|6771.2|6773.7|6770.7|6
1613976660000|2021-02-22 06:51:00|6773.7|6770.7|6774.2|6771.2|6774.2|6771.2|6773.2|6770.2|24
1613976670000|2021-02-22 06:51:10|||||||||6
1613976680000|2021-02-22 06:51:20|6773.7|6770.7|6774.2|6771.2|6774.2|6771.2|6773.7|6770.7|9
1613976690000|2021-02-22 06:51:30|6773.7|6770.7|6774.2|6771.2|6774.2|6771.2|6773.7|6770.7|9
1613976700000|2021-02-22 06:51:40|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|1
1613976710000|2021-02-22 06:51:50|6773.2|6770.2|6773.7|6770.7|6773.7|6770.7|6773.2|6770.2|8
1613976720000|2021-02-22 06:52:00|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|0
1613976750000|2021-02-22 06:52:30|||||||||1
1613976760000|2021-02-22 06:52:40|6774.7|6771.7|6775.2|6772.2|6775.2|6772.2|6774.7|6771.7|4
1613976780000|2021-02-22 06:53:00|||||||||6
1613976790000|2021-02-22 06:53:10|||||||||2
1613976830000|2021-02-22 06:53:50|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|5
1613976890000|2021-02-22 06:54:50|6774.7|6771.7|6774.2|6771.2|6775.2|6772.2|6774.2|6771.2|3
1613976960000|2021-02-22 06:56:00|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|2
1613976980000|2021-02-22 06:56:20|6773.7|6770.7|6773.2|6770.2|6773.7|6770.7|6773.2|6770.2|2
1613977000000|2021-02-22 06:56:40|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|6773.2|6770.2|5
1613977020000|2021-02-22 06:57:00|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|0
1613977030000|2021-02-22 06:57:10|||||||||1
1613977070000|2021-02-22 06:57:50|||||||||1
1613977090000|2021-02-22 06:58:10|6773.7|6770.7|6773.2|6770.2|6773.7|6770.7|6773.2|6770.2|1
1613977100000|2021-02-22 06:58:20|6773.7|6770.7|6773.2|6770.2|6773.7|6770.7|6773.2|6770.2|2
1613977200000|2021-02-22 07:00:00|6773.7|6770.7|6773.2|6770.2|6773.7|6770.7|6772.7|6769.7|7
1613977210000|2021-02-22 07:00:10|6772.7|6769.7|6772.7|6769.7|6773.2|6770.2|6772.2|6769.2|24
1613977220000|2021-02-22 07:00:20|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|3
1613977240000|2021-02-22 07:00:40|||||||||2
1613977250000|2021-02-22 07:00:50|6773.7|6770.7|6774.2|6771.2|6774.2|6771.2|6773.2|6770.2|5
1613977260000|2021-02-22 07:01:00|6773.7|6770.7|6773.2|6770.2|6773.7|6770.7|6773.2|6770.2|1
1613977270000|2021-02-22 07:01:10|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|6772.2|6769.2|6
1613977280000|2021-02-22 07:01:20|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|0
1613977290000|2021-02-22 07:01:30|6771.7|6768.7|6771.7|6768.7|6771.7|6768.7|6771.7|6768.7|5
1613977300000|2021-02-22 07:01:40|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|0
1613977310000|2021-02-22 07:01:50|6770.7|6767.7|6771.2|6768.2|6771.2|6768.2|6770.2|6767.2|3
1613977320000|2021-02-22 07:02:00|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|5
1613977340000|2021-02-22 07:02:20|||||||||1
1613977350000|2021-02-22 07:02:30|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|2
1613977370000|2021-02-22 07:02:50|6772.2|6769.2|6773.2|6770.2|6773.2|6770.2|6772.2|6769.2|5
1613977380000|2021-02-22 07:03:00|6772.7|6769.7|6773.2|6770.2|6773.2|6770.2|6772.7|6769.7|0
1613977390000|2021-02-22 07:03:10|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|6772.2|6769.2|1
1613977400000|2021-02-22 07:03:20|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|0
1613977410000|2021-02-22 07:03:30|6772.7|6769.7|6772.2|6769.2|6772.7|6769.7|6772.2|6769.2|0
1613977420000|2021-02-22 07:03:40|6771.7|6768.7|6771.2|6768.2|6771.7|6768.7|6770.7|6767.7|3
1613977430000|2021-02-22 07:03:50|||||||||1
1613977440000|2021-02-22 07:04:00|||||||||3
1613977450000|2021-02-22 07:04:10|6770.7|6767.7|6769.7|6766.7|6770.7|6767.7|6769.7|6766.7|25
1613977460000|2021-02-22 07:04:20|6769.2|6766.2|6770.2|6767.2|6770.2|6767.2|6769.2|6766.2|4
1613977490000|2021-02-22 07:04:50|6769.7|6766.7|6769.2|6766.2|6769.7|6766.7|6769.2|6766.2|1
1613977500000|2021-02-22 07:05:00|6768.7|6765.7|6768.2|6765.2|6768.7|6765.7|6768.2|6765.2|3
1613977510000|2021-02-22 07:05:10|6767.2|6764.2|6768.2|6765.2|6768.2|6765.2|6767.2|6764.2|9
1613977520000|2021-02-22 07:05:20|6767.7|6764.7|6767.2|6764.2|6768.2|6765.2|6767.2|6764.2|3
1613977530000|2021-02-22 07:05:30|6766.7|6763.7|6767.2|6764.2|6767.2|6764.2|6766.2|6763.2|32
1613977550000|2021-02-22 07:05:50|||||||||1
1613977560000|2021-02-22 07:06:00|6767.7|6764.7|6767.2|6764.2|6767.7|6764.7|6767.2|6764.2|4
1613977570000|2021-02-22 07:06:10|6766.7|6763.7|6765.2|6762.2|6766.7|6763.7|6765.2|6762.2|7
1613977580000|2021-02-22 07:06:20|6764.7|6761.7|6763.2|6760.2|6764.7|6761.7|6763.2|6760.2|3
1613977590000|2021-02-22 07:06:30|6762.7|6759.7|6762.2|6759.2|6762.7|6759.7|6762.2|6759.2|3
1613977600000|2021-02-22 07:06:40|6762.7|6759.7|6763.2|6760.2|6763.2|6760.2|6762.7|6759.7|1
1613977610000|2021-02-22 07:06:50|6762.7|6759.7|6763.2|6760.2|6763.2|6760.2|6762.7|6759.7|14
1613977620000|2021-02-22 07:07:00|6764.2|6761.2|6763.2|6760.2|6764.2|6761.2|6763.2|6760.2|9
1613977630000|2021-02-22 07:07:10|6762.7|6759.7|6762.2|6759.2|6763.2|6760.2|6762.2|6759.2|1
1613977640000|2021-02-22 07:07:20|6761.2|6758.2|6761.2|6758.2|6761.2|6758.2|6760.2|6757.2|18
1613977650000|2021-02-22 07:07:30|6762.2|6759.2|6762.2|6759.2|6762.2|6759.2|6762.2|6759.2|7
1613977670000|2021-02-22 07:07:50|6763.2|6760.2|6763.2|6760.2|6763.2|6760.2|6763.2|6760.2|2
1613977680000|2021-02-22 07:08:00|6763.7|6760.7|6764.2|6761.2|6764.2|6761.2|6763.7|6760.7|2
1613977690000|2021-02-22 07:08:10|6763.7|6760.7|6763.2|6760.2|6763.7|6760.7|6762.2|6759.2|4
1613977700000|2021-02-22 07:08:20|6762.7|6759.7|6762.2|6759.2|6762.7|6759.7|6762.2|6759.2|0
1613977710000|2021-02-22 07:08:30|||||||||1
1613977720000|2021-02-22 07:08:40|6761.7|6758.7|6762.2|6759.2|6762.2|6759.2|6761.2|6758.2|0
1613977740000|2021-02-22 07:09:00|6763.2|6760.2|6763.2|6760.2|6763.2|6760.2|6763.2|6760.2|3
1613977750000|2021-02-22 07:09:10|6762.7|6759.7|6763.2|6760.2|6763.2|6760.2|6762.7|6759.7|0
1613977760000|2021-02-22 07:09:20|6762.7|6759.7|6763.2|6760.2|6763.2|6760.2|6762.7|6759.7|0
1613977770000|2021-02-22 07:09:30|6762.7|6759.7|6763.2|6760.2|6763.2|6760.2|6762.7|6759.7|5
1613977780000|2021-02-22 07:09:40|6763.7|6760.7|6763.7|6760.7|6764.2|6761.2|6763.7|6760.7|11
1613977790000|2021-02-22 07:09:50|6763.2|6760.2|6762.7|6759.7|6763.2|6760.2|6762.2|6759.2|13
1613977800000|2021-02-22 07:10:00|6762.2|6759.2|6762.2|6759.2|6763.2|6760.2|6762.2|6759.2|9
1613977820000|2021-02-22 07:10:20|6762.7|6759.7|6763.2|6760.2|6763.2|6760.2|6762.7|6759.7|4
1613977830000|2021-02-22 07:10:30|6762.7|6759.7|6762.2|6759.2|6762.7|6759.7|6762.2|6759.2|4
1613977840000|2021-02-22 07:10:40|6762.7|6759.7|6763.2|6760.2|6763.2|6760.2|6762.7|6759.7|2
1613977850000|2021-02-22 07:10:50|6764.2|6761.2|6764.2|6761.2|6764.2|6761.2|6764.2|6761.2|3
1613977860000|2021-02-22 07:11:00|6763.7|6760.7|6764.2|6761.2|6764.2|6761.2|6763.2|6760.2|11
1613977870000|2021-02-22 07:11:10|6763.7|6760.7|6764.2|6761.2|6764.2|6761.2|6763.7|6760.7|5
1613977890000|2021-02-22 07:11:30|6765.2|6762.2|6765.2|6762.2|6765.2|6762.2|6765.2|6762.2|5
1613977900000|2021-02-22 07:11:40|6764.7|6761.7|6764.2|6761.2|6764.7|6761.7|6764.2|6761.2|5
1613977920000|2021-02-22 07:12:00|6763.7|6760.7|6764.2|6761.2|6764.2|6761.2|6763.7|6760.7|0
1613977940000|2021-02-22 07:12:20|6764.7|6761.7|6763.7|6760.7|6764.7|6761.7|6763.7|6760.7|5
1613977950000|2021-02-22 07:12:30|6764.2|6761.2|6764.2|6761.2|6764.2|6761.2|6763.7|6760.7|0
1613977970000|2021-02-22 07:12:50|6764.7|6761.7|6765.2|6762.2|6765.2|6762.2|6764.7|6761.7|1
1613977980000|2021-02-22 07:13:00|6764.7|6761.7|6764.7|6761.7|6764.7|6761.7|6764.7|6761.7|1
1613977990000|2021-02-22 07:13:10|6764.2|6761.2|6763.7|6760.7|6764.2|6761.2|6763.2|6760.2|1
1613978000000|2021-02-22 07:13:20|6764.2|6761.2|6763.7|6760.7|6764.2|6761.2|6763.2|6760.2|0
1613978010000|2021-02-22 07:13:30|6764.2|6761.2|6764.2|6761.2|6764.2|6761.2|6763.2|6760.2|1
1613978020000|2021-02-22 07:13:40|6763.7|6760.7|6762.2|6759.2|6763.7|6760.7|6762.2|6759.2|2
1613978030000|2021-02-22 07:13:50|6762.7|6759.7|6762.2|6759.2|6763.2|6760.2|6762.2|6759.2|1
1613978050000|2021-02-22 07:14:10|6761.7|6758.7|6763.2|6760.2|6763.7|6760.7|6761.7|6758.7|3
1613978060000|2021-02-22 07:14:20|6763.7|6760.7|6764.2|6761.2|6764.2|6761.2|6763.7|6760.7|1
1613978070000|2021-02-22 07:14:30|6765.2|6762.2|6765.2|6762.2|6765.2|6762.2|6765.2|6762.2|2
1613978100000|2021-02-22 07:15:00|6764.7|6761.7|6762.7|6759.7|6764.7|6761.7|6762.7|6759.7|16
1613978110000|2021-02-22 07:15:10|6763.2|6760.2|6762.2|6759.2|6763.2|6760.2|6761.7|6758.7|0
1613978120000|2021-02-22 07:15:20|6761.7|6758.7|6761.2|6758.2|6761.7|6758.7|6761.2|6758.2|2
1613978130000|2021-02-22 07:15:30|6762.2|6759.2|6762.7|6759.7|6762.7|6759.7|6762.2|6759.2|4
1613978140000|2021-02-22 07:15:40|6762.2|6759.2|6761.7|6758.7|6762.2|6759.2|6761.7|6758.7|6
1613978150000|2021-02-22 07:15:50|6762.2|6759.2|6762.2|6759.2|6762.2|6759.2|6762.2|6759.2|1
1613978160000|2021-02-22 07:16:00|6761.7|6758.7|6762.2|6759.2|6762.2|6759.2|6761.7|6758.7|2
1613978180000|2021-02-22 07:16:20|6762.7|6759.7|6762.2|6759.2|6763.2|6760.2|6762.2|6759.2|3
1613978200000|2021-02-22 07:16:40|6762.7|6759.7|6762.2|6759.2|6762.7|6759.7|6762.2|6759.2|0
1613978230000|2021-02-22 07:17:10|6761.7|6758.7|6761.2|6758.2|6761.7|6758.7|6761.2|6758.2|8
1613978240000|2021-02-22 07:17:20|6761.7|6758.7|6762.2|6759.2|6762.2|6759.2|6761.7|6758.7|2
1613978250000|2021-02-22 07:17:30|6763.2|6760.2|6763.2|6760.2|6763.7|6760.7|6763.2|6760.2|3
1613978260000|2021-02-22 07:17:40|6762.7|6759.7|6762.7|6759.7|6763.2|6760.2|6762.2|6759.2|3
1613978270000|2021-02-22 07:17:50|6762.2|6759.2|6763.2|6760.2|6763.2|6760.2|6761.7|6758.7|1
1613978280000|2021-02-22 07:18:00|6762.7|6759.7|6763.2|6760.2|6763.2|6760.2|6762.2|6759.2|3
1613978290000|2021-02-22 07:18:10|6762.7|6759.7|6762.2|6759.2|6762.7|6759.7|6761.7|6758.7|0
1613978320000|2021-02-22 07:18:40|6762.7|6759.7|6761.2|6758.2|6762.7|6759.7|6761.2|6758.2|3
1613978370000|2021-02-22 07:19:30|6760.7|6757.7|6760.2|6757.2|6761.2|6758.2|6759.7|6756.7|23
1613978380000|2021-02-22 07:19:40|6759.7|6756.7|6759.7|6756.7|6760.2|6757.2|6759.2|6756.2|8
1613978390000|2021-02-22 07:19:50|6759.2|6756.2|6759.2|6756.2|6760.2|6757.2|6759.2|6756.2|1
1613978400000|2021-02-22 07:20:00|6758.7|6755.7|6758.7|6755.7|6758.7|6755.7|6758.2|6755.2|2
1613978410000|2021-02-22 07:20:10|6758.2|6755.2|6758.2|6755.2|6758.2|6755.2|6758.2|6755.2|0
1613978420000|2021-02-22 07:20:20|6759.2|6756.2|6758.2|6755.2|6759.2|6756.2|6758.2|6755.2|15
1613978430000|2021-02-22 07:20:30|6757.7|6754.7|6757.2|6754.2|6757.7|6754.7|6756.7|6753.7|20
1613978440000|2021-02-22 07:20:40|6757.7|6754.7|6759.2|6756.2|6759.2|6756.2|6757.7|6754.7|5
1613978450000|2021-02-22 07:20:50|6760.2|6757.2|6759.2|6756.2|6760.2|6757.2|6758.7|6755.7|4
1613978460000|2021-02-22 07:21:00|6759.7|6756.7|6759.7|6756.7|6760.2|6757.2|6759.7|6756.7|8
1613978470000|2021-02-22 07:21:10|6760.2|6757.2|6758.2|6755.2|6760.2|6757.2|6758.2|6755.2|1
1613978480000|2021-02-22 07:21:20|6757.7|6754.7|6757.7|6754.7|6758.2|6755.2|6756.7|6753.7|8
1613978490000|2021-02-22 07:21:30|6758.2|6755.2|6758.2|6755.2|6758.2|6755.2|6757.2|6754.2|3
1613978500000|2021-02-22 07:21:40|6757.7|6754.7|6757.7|6754.7|6758.2|6755.2|6757.2|6754.2|1
1613978510000|2021-02-22 07:21:50|6757.2|6754.2|6758.2|6755.2|6758.2|6755.2|6757.2|6754.2|0
1613978520000|2021-02-22 07:22:00|6757.7|6754.7|6757.2|6754.2|6758.2|6755.2|6757.2|6754.2|3
1613978530000|2021-02-22 07:22:10|||||||||1
1613978540000|2021-02-22 07:22:20|6757.7|6754.7|6757.2|6754.2|6758.2|6755.2|6757.2|6754.2|1
1613978550000|2021-02-22 07:22:30|||||||||1
1613978560000|2021-02-22 07:22:40|6758.2|6755.2|6757.2|6754.2|6758.2|6755.2|6757.2|6754.2|10
1613978570000|2021-02-22 07:22:50|6757.7|6754.7|6758.2|6755.2|6758.2|6755.2|6757.7|6754.7|0
1613978580000|2021-02-22 07:23:00|6758.7|6755.7|6759.2|6756.2|6759.7|6756.7|6758.7|6755.7|1
1613978590000|2021-02-22 07:23:10|6759.7|6756.7|6759.2|6756.2|6760.2|6757.2|6759.2|6756.2|0
1613978600000|2021-02-22 07:23:20|6759.7|6756.7|6760.2|6757.2|6760.2|6757.2|6759.7|6756.7|0
1613978630000|2021-02-22 07:23:50|6759.7|6756.7|6760.2|6757.2|6760.2|6757.2|6759.2|6756.2|1
1613978640000|2021-02-22 07:24:00|6760.7|6757.7|6760.2|6757.2|6760.7|6757.7|6760.2|6757.2|1
1613978650000|2021-02-22 07:24:10|6760.7|6757.7|6760.2|6757.2|6760.7|6757.7|6760.2|6757.2|0
1613978660000|2021-02-22 07:24:20|6760.7|6757.7|6760.2|6757.2|6761.2|6758.2|6760.2|6757.2|2
1613978680000|2021-02-22 07:24:40|6760.7|6757.7|6760.7|6757.7|6760.7|6757.7|6760.2|6757.2|2
1613978690000|2021-02-22 07:24:50|6760.2|6757.2|6760.2|6757.2|6760.2|6757.2|6760.2|6757.2|0
1613978700000|2021-02-22 07:25:00|6760.7|6757.7|6760.2|6757.2|6761.2|6758.2|6760.2|6757.2|1
1613978710000|2021-02-22 07:25:10|6759.7|6756.7|6758.2|6755.2|6759.7|6756.7|6758.2|6755.2|3
1613978720000|2021-02-22 07:25:20|6758.7|6755.7|6758.2|6755.2|6759.2|6756.2|6758.2|6755.2|10
1613978730000|2021-02-22 07:25:30|6757.7|6754.7|6758.2|6755.2|6758.2|6755.2|6757.2|6754.2|0
1613978750000|2021-02-22 07:25:50|6757.7|6754.7|6757.2|6754.2|6757.7|6754.7|6757.2|6754.2|2
1613978760000|2021-02-22 07:26:00|6756.7|6753.7|6758.2|6755.2|6758.2|6755.2|6756.7|6753.7|6
1613978770000|2021-02-22 07:26:10|6759.2|6756.2|6758.2|6755.2|6759.2|6756.2|6758.2|6755.2|18
1613978780000|2021-02-22 07:26:20|6758.7|6755.7|6760.2|6757.2|6760.2|6757.2|6758.7|6755.7|10
1613978790000|2021-02-22 07:26:30|6759.7|6756.7|6759.7|6756.7|6760.2|6757.2|6759.2|6756.2|2
1613978800000|2021-02-22 07:26:40|6759.2|6756.2|6759.2|6756.2|6759.7|6756.7|6759.2|6756.2|0
1613978810000|2021-02-22 07:26:50|6759.7|6756.7|6758.7|6755.7|6759.7|6756.7|6758.7|6755.7|1
1613978820000|2021-02-22 07:27:00|6759.2|6756.2|6759.2|6756.2|6759.2|6756.2|6759.2|6756.2|0
1613978840000|2021-02-22 07:27:20|6759.7|6756.7|6760.2|6757.2|6760.2|6757.2|6759.2|6756.2|1
1613978860000|2021-02-22 07:27:40|6760.7|6757.7|6761.2|6758.2|6761.2|6758.2|6760.2|6757.2|20
1613978870000|2021-02-22 07:27:50|6760.7|6757.7|6761.2|6758.2|6761.2|6758.2|6760.2|6757.2|5
1613978880000|2021-02-22 07:28:00|6760.7|6757.7|6760.7|6757.7|6761.2|6758.2|6760.2|6757.2|7
1613978890000|2021-02-22 07:28:10|6760.2|6757.2|6760.2|6757.2|6761.2|6758.2|6760.2|6757.2|6
1613978900000|2021-02-22 07:28:20|6760.7|6757.7|6761.2|6758.2|6761.2|6758.2|6760.7|6757.7|1
1613978910000|2021-02-22 07:28:30|6760.7|6757.7|6760.2|6757.2|6760.7|6757.7|6760.2|6757.2|12
1613978930000|2021-02-22 07:28:50|6759.2|6756.2|6759.2|6756.2|6759.2|6756.2|6759.2|6756.2|5
1613978940000|2021-02-22 07:29:00|6758.7|6755.7|6757.2|6754.2|6758.7|6755.7|6757.2|6754.2|2
1613978950000|2021-02-22 07:29:10|6757.7|6754.7|6758.2|6755.2|6758.2|6755.2|6757.7|6754.7|7
1613978960000|2021-02-22 07:29:20|6759.2|6756.2|6758.2|6755.2|6759.2|6756.2|6758.2|6755.2|18
1613978970000|2021-02-22 07:29:30|6757.7|6754.7|6758.7|6755.7|6759.2|6756.2|6757.7|6754.7|0
1613978980000|2021-02-22 07:29:40|6759.2|6756.2|6759.2|6756.2|6759.2|6756.2|6758.7|6755.7|0
1613979000000|2021-02-22 07:30:00|6758.7|6755.7|6758.2|6755.2|6758.7|6755.7|6758.2|6755.2|3
1613979010000|2021-02-22 07:30:10|6757.2|6754.2|6757.2|6754.2|6757.7|6754.7|6757.2|6754.2|5
1613979020000|2021-02-22 07:30:20|6757.7|6754.7|6757.2|6754.2|6758.2|6755.2|6757.2|6754.2|22
1613979030000|2021-02-22 07:30:30|6757.7|6754.7|6757.7|6754.7|6757.7|6754.7|6757.2|6754.2|1
1613979040000|2021-02-22 07:30:40|6758.2|6755.2|6757.2|6754.2|6758.2|6755.2|6757.2|6754.2|2
1613979050000|2021-02-22 07:30:50|6757.7|6754.7|6758.2|6755.2|6758.2|6755.2|6757.7|6754.7|3
1613979060000|2021-02-22 07:31:00|6757.7|6754.7|6758.2|6755.2|6758.2|6755.2|6757.7|6754.7|6
1613979070000|2021-02-22 07:31:10|6759.2|6756.2|6758.7|6755.7|6759.2|6756.2|6758.7|6755.7|3
1613979080000|2021-02-22 07:31:20|6759.2|6756.2|6759.2|6756.2|6759.2|6756.2|6758.7|6755.7|8
1613979100000|2021-02-22 07:31:40|6759.7|6756.7|6760.2|6757.2|6760.2|6757.2|6759.7|6756.7|4
1613979110000|2021-02-22 07:31:50|6759.7|6756.7|6761.2|6758.2|6761.2|6758.2|6759.7|6756.7|0
1613979120000|2021-02-22 07:32:00|6760.7|6757.7|6761.2|6758.2|6761.2|6758.2|6760.7|6757.7|3
1613979150000|2021-02-22 07:32:30|||||||||5
1613979160000|2021-02-22 07:32:40|6762.2|6759.2|6762.2|6759.2|6762.2|6759.2|6762.2|6759.2|5
1613979170000|2021-02-22 07:32:50|6761.7|6758.7|6761.2|6758.2|6762.2|6759.2|6761.2|6758.2|10
1613979180000|2021-02-22 07:33:00|6760.7|6757.7|6761.2|6758.2|6761.2|6758.2|6760.7|6757.7|10
1613979210000|2021-02-22 07:33:30|||||||||12
1613979220000|2021-02-22 07:33:40|6760.7|6757.7|6760.2|6757.2|6760.7|6757.7|6760.2|6757.2|8
1613979230000|2021-02-22 07:33:50|6759.2|6756.2|6759.2|6756.2|6759.2|6756.2|6759.2|6756.2|4
1613979240000|2021-02-22 07:34:00|||||||||2
1613979250000|2021-02-22 07:34:10|||||||||5
1613979260000|2021-02-22 07:34:20|6758.7|6755.7|6758.2|6755.2|6758.7|6755.7|6758.2|6755.2|1
1613979270000|2021-02-22 07:34:30|||||||||1
1613979280000|2021-02-22 07:34:40|6757.7|6754.7|6757.2|6754.2|6758.2|6755.2|6757.2|6754.2|15
1613979290000|2021-02-22 07:34:50|||||||||6
1613979300000|2021-02-22 07:35:00|6757.7|6754.7|6758.2|6755.2|6758.2|6755.2|6757.7|6754.7|13
1613979310000|2021-02-22 07:35:10|6757.7|6754.7|6757.2|6754.2|6757.7|6754.7|6757.2|6754.2|1
1613979320000|2021-02-22 07:35:20|||||||||5
1613979340000|2021-02-22 07:35:40|6758.2|6755.2|6757.7|6754.7|6758.2|6755.2|6757.2|6754.2|7
1613979350000|2021-02-22 07:35:50|6758.2|6755.2|6757.7|6754.7|6758.2|6755.2|6757.2|6754.2|2
1613979360000|2021-02-22 07:36:00|6757.2|6754.2|6757.7|6754.7|6758.2|6755.2|6757.2|6754.2|3
1613979370000|2021-02-22 07:36:10|6758.2|6755.2|6757.7|6754.7|6758.2|6755.2|6757.7|6754.7|5
1613979380000|2021-02-22 07:36:20|6758.2|6755.2|6758.2|6755.2|6758.2|6755.2|6758.2|6755.2|4
1613979390000|2021-02-22 07:36:30|6757.7|6754.7|6757.2|6754.2|6757.7|6754.7|6757.2|6754.2|5
1613979400000|2021-02-22 07:36:40|6757.7|6754.7|6758.2|6755.2|6758.2|6755.2|6757.7|6754.7|4
1613979410000|2021-02-22 07:36:50|6757.7|6754.7|6757.7|6754.7|6758.2|6755.2|6757.2|6754.2|4
1613979420000|2021-02-22 07:37:00|6757.2|6754.2|6756.7|6753.7|6757.7|6754.7|6756.2|6753.2|3
1613979430000|2021-02-22 07:37:10|6757.2|6754.2|6756.2|6753.2|6757.2|6754.2|6756.2|6753.2|5
1613979440000|2021-02-22 07:37:20|6756.7|6753.7|6756.2|6753.2|6756.7|6753.7|6756.2|6753.2|1
1613979450000|2021-02-22 07:37:30|6755.7|6752.7|6755.2|6752.2|6755.7|6752.7|6755.2|6752.2|3
1613979460000|2021-02-22 07:37:40|6754.2|6751.2|6754.2|6751.2|6754.7|6751.7|6754.2|6751.2|10
1613979480000|2021-02-22 07:38:00|||||||||4
1613979490000|2021-02-22 07:38:10|6753.7|6750.7|6753.2|6750.2|6754.2|6751.2|6753.2|6750.2|7
1613979500000|2021-02-22 07:38:20|6753.7|6750.7|6753.2|6750.2|6753.7|6750.7|6753.2|6750.2|9
1613979520000|2021-02-22 07:38:40|||||||||5
1613979530000|2021-02-22 07:38:50|6754.2|6751.2|6754.2|6751.2|6754.2|6751.2|6754.2|6751.2|4
1613979540000|2021-02-22 07:39:00|6755.2|6752.2|6755.2|6752.2|6755.2|6752.2|6754.7|6751.7|5
1613979550000|2021-02-22 07:39:10|6755.7|6752.7|6755.2|6752.2|6755.7|6752.7|6755.2|6752.2|3
1613979560000|2021-02-22 07:39:20|6755.7|6752.7|6755.2|6752.2|6755.7|6752.7|6755.2|6752.2|1
1613979580000|2021-02-22 07:39:40|6754.2|6751.2|6754.2|6751.2|6754.2|6751.2|6754.2|6751.2|3
1613979590000|2021-02-22 07:39:50|6753.7|6750.7|6755.2|6752.2|6755.2|6752.2|6753.7|6750.7|0
1613979600000|2021-02-22 07:40:00|||||||||4
1613979620000|2021-02-22 07:40:20|6754.2|6751.2|6754.2|6751.2|6754.2|6751.2|6753.2|6750.2|6
1613979630000|2021-02-22 07:40:30|6753.7|6750.7|6754.2|6751.2|6754.2|6751.2|6753.2|6750.2|0
1613979640000|2021-02-22 07:40:40|6754.7|6751.7|6754.2|6751.2|6754.7|6751.7|6754.2|6751.2|0
1613979650000|2021-02-22 07:40:50|6753.7|6750.7|6754.2|6751.2|6754.2|6751.2|6753.7|6750.7|0
1613979660000|2021-02-22 07:41:00|6753.7|6750.7|6754.7|6751.7|6754.7|6751.7|6753.2|6750.2|4
1613979670000|2021-02-22 07:41:10|6755.2|6752.2|6755.2|6752.2|6755.2|6752.2|6754.7|6751.7|0
1613979680000|2021-02-22 07:41:20|6755.7|6752.7|6756.2|6753.2|6756.2|6753.2|6755.7|6752.7|1
1613979690000|2021-02-22 07:41:30|6757.2|6754.2|6757.2|6754.2|6757.2|6754.2|6757.2|6754.2|2
1613979710000|2021-02-22 07:41:50|6756.7|6753.7|6757.2|6754.2|6757.2|6754.2|6756.7|6753.7|0
1613979720000|2021-02-22 07:42:00|6756.7|6753.7|6757.2|6754.2|6757.7|6754.7|6756.7|6753.7|5
1613979730000|2021-02-22 07:42:10|6757.7|6754.7|6757.2|6754.2|6757.7|6754.7|6757.2|6754.2|0
1613979780000|2021-02-22 07:43:00|6757.7|6754.7|6757.7|6754.7|6758.2|6755.2|6757.7|6754.7|0
1613979790000|2021-02-22 07:43:10|6757.2|6754.2|6757.2|6754.2|6757.2|6754.2|6757.2|6754.2|0
1613979800000|2021-02-22 07:43:20|6757.7|6754.7|6758.2|6755.2|6758.2|6755.2|6757.7|6754.7|1
1613979810000|2021-02-22 07:43:30|6757.7|6754.7|6758.2|6755.2|6758.2|6755.2|6757.7|6754.7|0
1613979820000|2021-02-22 07:43:40|6758.7|6755.7|6758.2|6755.2|6758.7|6755.7|6758.2|6755.2|3
1613979830000|2021-02-22 07:43:50|6758.7|6755.7|6758.2|6755.2|6759.2|6756.2|6758.2|6755.2|1
1613979840000|2021-02-22 07:44:00|6757.7|6754.7|6758.2|6755.2|6758.2|6755.2|6757.7|6754.7|0
1613979850000|2021-02-22 07:44:10|6757.7|6754.7|6758.2|6755.2|6758.2|6755.2|6757.2|6754.2|0
1613979860000|2021-02-22 07:44:20|6758.7|6755.7|6758.2|6755.2|6758.7|6755.7|6758.2|6755.2|1
1613979890000|2021-02-22 07:44:50|6758.7|6755.7|6758.7|6755.7|6758.7|6755.7|6758.2|6755.2|1
1613979900000|2021-02-22 07:45:00|6758.2|6755.2|6757.2|6754.2|6758.7|6755.7|6757.2|6754.2|11
1613979910000|2021-02-22 07:45:10|6756.7|6753.7|6757.2|6754.2|6757.2|6754.2|6756.7|6753.7|2
1613979930000|2021-02-22 07:45:30|6756.7|6753.7|6757.2|6754.2|6757.2|6754.2|6756.7|6753.7|0
1613979940000|2021-02-22 07:45:40|6757.7|6754.7|6757.2|6754.2|6758.2|6755.2|6757.2|6754.2|3
1613979950000|2021-02-22 07:45:50|6757.7|6754.7|6757.2|6754.2|6757.7|6754.7|6757.2|6754.2|0
1613979960000|2021-02-22 07:46:00|6757.7|6754.7|6758.2|6755.2|6758.2|6755.2|6757.7|6754.7|5
1613979990000|2021-02-22 07:46:30|6757.2|6754.2|6757.7|6754.7|6757.7|6754.7|6757.2|6754.2|4
1613980000000|2021-02-22 07:46:40|6757.2|6754.2|6756.2|6753.2|6758.2|6755.2|6756.2|6753.2|9
1613980020000|2021-02-22 07:47:00|6756.7|6753.7|6757.2|6754.2|6757.2|6754.2|6756.7|6753.7|0
1613980030000|2021-02-22 07:47:10|6756.7|6753.7|6756.2|6753.2|6756.7|6753.7|6756.2|6753.2|0
1613980040000|2021-02-22 07:47:20|6755.7|6752.7|6755.2|6752.2|6755.7|6752.7|6753.7|6750.7|21
1613980050000|2021-02-22 07:47:30|6755.7|6752.7|6756.2|6753.2|6756.2|6753.2|6755.2|6752.2|1
1613980060000|2021-02-22 07:47:40|6756.7|6753.7|6756.2|6753.2|6757.2|6754.2|6756.2|6753.2|0
1613980080000|2021-02-22 07:48:00|6756.7|6753.7|6757.2|6754.2|6757.2|6754.2|6756.2|6753.2|3
1613980090000|2021-02-22 07:48:10|6757.7|6754.7|6757.2|6754.2|6758.2|6755.2|6757.2|6754.2|2
1613980110000|2021-02-22 07:48:30|6756.7|6753.7|6756.2|6753.2|6756.7|6753.7|6756.2|6753.2|0
1613980120000|2021-02-22 07:48:40|6755.7|6752.7|6754.7|6751.7|6755.7|6752.7|6754.2|6751.2|13
1613980130000|2021-02-22 07:48:50|6755.2|6752.2|6754.2|6751.2|6755.2|6752.2|6753.7|6750.7|20
1613980140000|2021-02-22 07:49:00|6753.7|6750.7|6754.2|6751.2|6754.2|6751.2|6753.7|6750.7|1
1613980160000|2021-02-22 07:49:20|6754.7|6751.7|6753.2|6750.2|6754.7|6751.7|6753.2|6750.2|4
1613980170000|2021-02-22 07:49:30|6753.7|6750.7|6752.2|6749.2|6754.2|6751.2|6752.2|6749.2|11
1613980180000|2021-02-22 07:49:40|6751.2|6748.2|6751.7|6748.7|6752.2|6749.2|6751.2|6748.2|23
1613980190000|2021-02-22 07:49:50|6752.2|6749.2|6753.2|6750.2|6753.2|6750.2|6752.2|6749.2|7
1613980200000|2021-02-22 07:50:00|6752.7|6749.7|6752.2|6749.2|6753.2|6750.2|6752.2|6749.2|2
1613980210000|2021-02-22 07:50:10|6751.7|6748.7|6752.2|6749.2|6752.2|6749.2|6751.7|6748.7|0
1613980220000|2021-02-22 07:50:20|6751.7|6748.7|6751.7|6748.7|6751.7|6748.7|6751.7|6748.7|0
1613980230000|2021-02-22 07:50:30|6751.2|6748.2|6750.7|6747.7|6751.2|6748.2|6750.7|6747.7|0
1613980240000|2021-02-22 07:50:40|6750.2|6747.2|6750.2|6747.2|6750.7|6747.7|6750.2|6747.2|7
1613980250000|2021-02-22 07:50:50|6749.7|6746.7|6749.7|6746.7|6749.7|6746.7|6749.7|6746.7|5
1613980260000|2021-02-22 07:51:00|6749.2|6746.2|6749.7|6746.7|6749.7|6746.7|6749.2|6746.2|4
1613980270000|2021-02-22 07:51:10|6749.2|6746.2|6749.2|6746.2|6749.2|6746.2|6748.7|6745.7|6
1613980290000|2021-02-22 07:51:30|6749.7|6746.7|6749.2|6746.2|6749.7|6746.7|6749.2|6746.2|2
1613980300000|2021-02-22 07:51:40|6748.7|6745.7|6749.2|6746.2|6749.2|6746.2|6748.7|6745.7|1
1613980310000|2021-02-22 07:51:50|6748.7|6745.7|6748.2|6745.2|6749.2|6746.2|6748.2|6745.2|2
1613980320000|2021-02-22 07:52:00|6748.7|6745.7|6749.2|6746.2|6749.2|6746.2|6748.7|6745.7|9
1613980330000|2021-02-22 07:52:10|6748.7|6745.7|6748.7|6745.7|6749.2|6746.2|6748.7|6745.7|2
1613980340000|2021-02-22 07:52:20|6748.2|6745.2|6749.2|6746.2|6749.2|6746.2|6748.2|6745.2|6
1613980350000|2021-02-22 07:52:30|6748.7|6745.7|6749.2|6746.2|6749.2|6746.2|6748.2|6745.2|2
1613980360000|2021-02-22 07:52:40|6749.7|6746.7|6749.2|6746.2|6749.7|6746.7|6749.2|6746.2|5
1613980380000|2021-02-22 07:53:00|6749.7|6746.7|6750.2|6747.2|6750.2|6747.2|6749.7|6746.7|2
1613980390000|2021-02-22 07:53:10|6750.7|6747.7|6751.2|6748.2|6751.2|6748.2|6750.7|6747.7|0
1613980410000|2021-02-22 07:53:30|6750.7|6747.7|6750.2|6747.2|6750.7|6747.7|6750.2|6747.2|2
1613980420000|2021-02-22 07:53:40|6750.7|6747.7|6751.2|6748.2|6751.2|6748.2|6750.7|6747.7|1
1613980440000|2021-02-22 07:54:00|6750.7|6747.7|6750.2|6747.2|6750.7|6747.7|6750.2|6747.2|2
1613980450000|2021-02-22 07:54:10|6749.7|6746.7|6749.7|6746.7|6749.7|6746.7|6749.2|6746.2|4
1613980460000|2021-02-22 07:54:20|6749.2|6746.2|6750.2|6747.2|6750.2|6747.2|6749.2|6746.2|1
1613980470000|2021-02-22 07:54:30|6750.7|6747.7|6750.7|6747.7|6751.2|6748.2|6750.7|6747.7|2
1613980480000|2021-02-22 07:54:40|6751.2|6748.2|6750.7|6747.7|6751.2|6748.2|6750.2|6747.2|2
1613980490000|2021-02-22 07:54:50|6751.2|6748.2|6750.7|6747.7|6751.2|6748.2|6750.7|6747.7|0
1613980500000|2021-02-22 07:55:00|6751.2|6748.2|6750.2|6747.2|6751.2|6748.2|6750.2|6747.2|0
1613980510000|2021-02-22 07:55:10|||||||||1
1613980520000|2021-02-22 07:55:20|6750.7|6747.7|6750.7|6747.7|6751.2|6748.2|6750.7|6747.7|1
1613980530000|2021-02-22 07:55:30|6751.2|6748.2|6751.2|6748.2|6751.2|6748.2|6751.2|6748.2|0
1613980540000|2021-02-22 07:55:40|6750.7|6747.7|6750.7|6747.7|6750.7|6747.7|6750.7|6747.7|0
1613980550000|2021-02-22 07:55:50|6750.2|6747.2|6751.2|6748.2|6751.2|6748.2|6750.2|6747.2|0
1613980560000|2021-02-22 07:56:00|6751.7|6748.7|6752.2|6749.2|6752.2|6749.2|6751.7|6748.7|3
1613980580000|2021-02-22 07:56:20|6752.7|6749.7|6752.7|6749.7|6753.2|6750.2|6752.2|6749.2|3
1613980590000|2021-02-22 07:56:30|6753.2|6750.2|6753.7|6750.7|6754.2|6751.2|6752.7|6749.7|3
1613980600000|2021-02-22 07:56:40|6754.2|6751.2|6756.2|6753.2|6756.2|6753.2|6754.2|6751.2|32
1613980610000|2021-02-22 07:56:50|6755.7|6752.7|6756.2|6753.2|6756.2|6753.2|6755.7|6752.7|0
1613980620000|2021-02-22 07:57:00|6755.7|6752.7|6755.2|6752.2|6755.7|6752.7|6755.2|6752.2|0
1613980630000|2021-02-22 07:57:10|6755.7|6752.7|6755.7|6752.7|6755.7|6752.7|6755.2|6752.2|2
1613980650000|2021-02-22 07:57:30|6756.2|6753.2|6756.2|6753.2|6756.2|6753.2|6756.2|6753.2|0
1613980660000|2021-02-22 07:57:40|6755.7|6752.7|6756.2|6753.2|6756.2|6753.2|6755.7|6752.7|3
1613980670000|2021-02-22 07:57:50|6755.7|6752.7|6756.2|6753.2|6756.2|6753.2|6755.2|6752.2|7
1613980680000|2021-02-22 07:58:00|6756.7|6753.7|6756.2|6753.2|6756.7|6753.7|6756.2|6753.2|2
1613980710000|2021-02-22 07:58:30|||||||||2
1613980730000|2021-02-22 07:58:50|6756.7|6753.7|6756.7|6753.7|6756.7|6753.7|6756.7|6753.7|0
1613980740000|2021-02-22 07:59:00|6757.2|6754.2|6756.2|6753.2|6757.2|6754.2|6756.2|6753.2|4
1613980760000|2021-02-22 07:59:20|6755.7|6752.7|6756.2|6753.2|6756.2|6753.2|6755.2|6752.2|2
1613980770000|2021-02-22 07:59:30|6756.7|6753.7|6756.7|6753.7|6756.7|6753.7|6756.7|6753.7|4
1613980780000|2021-02-22 07:59:40|6756.2|6753.2|6756.2|6753.2|6756.7|6753.7|6756.2|6753.2|1
1613980790000|2021-02-22 07:59:50|6756.7|6753.7|6756.7|6753.7|6756.7|6753.7|6756.2|6753.2|1
1613980800000|2021-02-22 08:00:00|6757.2|6754.2|6754.2|6751.2|6757.2|6754.2|6754.2|6751.2|17
1613980810000|2021-02-22 08:00:10|6753.7|6750.7|6752.2|6749.2|6753.7|6750.7|6752.2|6749.2|13
1613980820000|2021-02-22 08:00:20|6752.7|6749.7|6751.7|6748.7|6753.2|6750.2|6751.2|6748.2|12
1613980830000|2021-02-22 08:00:30|6752.2|6749.2|6749.2|6746.2|6752.2|6749.2|6748.2|6745.2|28
1613980840000|2021-02-22 08:00:40|6748.2|6745.2|6748.2|6745.2|6748.2|6745.2|6747.2|6744.2|22
1613980850000|2021-02-22 08:00:50|6749.2|6746.2|6749.7|6746.7|6750.2|6747.2|6748.2|6745.2|18
1613980860000|2021-02-22 08:01:00|6750.2|6747.2|6748.2|6745.2|6750.2|6747.2|6747.2|6744.2|19
1613980870000|2021-02-22 08:01:10|6748.7|6745.7|6749.2|6746.2|6749.2|6746.2|6748.2|6745.2|11
1613980880000|2021-02-22 08:01:20|6749.7|6746.7|6750.2|6747.2|6750.2|6747.2|6747.2|6744.2|26
1613980890000|2021-02-22 08:01:30|6750.7|6747.7|6749.7|6746.7|6750.7|6747.7|6749.2|6746.2|9
1613980900000|2021-02-22 08:01:40|6749.2|6746.2|6749.2|6746.2|6749.7|6746.7|6747.2|6744.2|8
1613980910000|2021-02-22 08:01:50|6748.7|6745.7|6748.2|6745.2|6748.7|6745.7|6747.7|6744.7|10
1613980920000|2021-02-22 08:02:00|6747.2|6744.2|6748.2|6745.2|6748.2|6745.2|6746.7|6743.7|13
1613980930000|2021-02-22 08:02:10|6747.7|6744.7|6747.2|6744.2|6748.2|6745.2|6746.7|6743.7|7
1613980940000|2021-02-22 08:02:20|6746.7|6743.7|6746.2|6743.2|6747.2|6744.2|6746.2|6743.2|14
1613980950000|2021-02-22 08:02:30|6745.7|6742.7|6745.2|6742.2|6745.7|6742.7|6745.2|6742.2|1
1613980960000|2021-02-22 08:02:40|6745.7|6742.7|6745.2|6742.2|6745.7|6742.7|6745.2|6742.2|9
1613980970000|2021-02-22 08:02:50|6744.2|6741.2|6744.2|6741.2|6744.2|6741.2|6743.2|6740.2|18
1613980980000|2021-02-22 08:03:00|6745.2|6742.2|6744.2|6741.2|6745.7|6742.7|6743.2|6740.2|16
1613980990000|2021-02-22 08:03:10|6743.7|6740.7|6743.7|6740.7|6743.7|6740.7|6743.2|6740.2|11
1613981000000|2021-02-22 08:03:20|6744.2|6741.2|6744.2|6741.2|6746.2|6743.2|6744.2|6741.2|7
1613981010000|2021-02-22 08:03:30|6743.7|6740.7|6744.7|6741.7|6744.7|6741.7|6743.7|6740.7|3
1613981020000|2021-02-22 08:03:40|6744.2|6741.2|6744.7|6741.7|6744.7|6741.7|6743.2|6740.2|0
1613981030000|2021-02-22 08:03:50|6744.2|6741.2|6743.2|6740.2|6744.2|6741.2|6743.2|6740.2|4
1613981040000|2021-02-22 08:04:00|6743.7|6740.7|6743.7|6740.7|6744.2|6741.2|6743.2|6740.2|6
1613981050000|2021-02-22 08:04:10|6743.2|6740.2|6744.2|6741.2|6744.2|6741.2|6743.2|6740.2|0
1613981060000|2021-02-22 08:04:20|6745.2|6742.2|6746.2|6743.2|6746.2|6743.2|6744.2|6741.2|6
1613981070000|2021-02-22 08:04:30|6745.7|6742.7|6746.2|6743.2|6746.2|6743.2|6745.2|6742.2|6
1613981080000|2021-02-22 08:04:40|6745.7|6742.7|6747.2|6744.2|6747.2|6744.2|6745.2|6742.2|9
1613981090000|2021-02-22 08:04:50|6748.2|6745.2|6748.2|6745.2|6748.2|6745.2|6748.2|6745.2|3
1613981100000|2021-02-22 08:05:00|6747.7|6744.7|6745.2|6742.2|6747.7|6744.7|6745.2|6742.2|11
1613981110000|2021-02-22 08:05:10|6744.2|6741.2|6744.2|6741.2|6744.2|6741.2|6744.2|6741.2|3
1613981120000|2021-02-22 08:05:20|6744.7|6741.7|6744.2|6741.2|6744.7|6741.7|6744.2|6741.2|1
1613981130000|2021-02-22 08:05:30|6743.2|6740.2|6743.2|6740.2|6744.2|6741.2|6743.2|6740.2|18
1613981140000|2021-02-22 08:05:40|6743.7|6740.7|6745.7|6742.7|6746.2|6743.2|6743.7|6740.7|8
1613981150000|2021-02-22 08:05:50|6745.2|6742.2|6745.7|6742.7|6745.7|6742.7|6745.2|6742.2|5
1613981160000|2021-02-22 08:06:00|6746.2|6743.2|6746.2|6743.2|6748.2|6745.2|6746.2|6743.2|14
1613981170000|2021-02-22 08:06:10|6745.7|6742.7|6745.7|6742.7|6746.2|6743.2|6745.2|6742.2|2
1613981180000|2021-02-22 08:06:20|6745.2|6742.2|6745.7|6742.7|6746.2|6743.2|6745.2|6742.2|0
1613981190000|2021-02-22 08:06:30|6745.2|6742.2|6745.2|6742.2|6745.2|6742.2|6745.2|6742.2|1
1613981200000|2021-02-22 08:06:40|6745.7|6742.7|6747.2|6744.2|6747.7|6744.7|6745.7|6742.7|1
1613981210000|2021-02-22 08:06:50|6747.7|6744.7|6750.2|6747.2|6750.2|6747.2|6747.7|6744.7|2
1613981220000|2021-02-22 08:07:00|6749.7|6746.7|6748.7|6745.7|6749.7|6746.7|6748.7|6745.7|3
1613981230000|2021-02-22 08:07:10|6749.2|6746.2|6748.2|6745.2|6749.2|6746.2|6748.2|6745.2|4
1613981240000|2021-02-22 08:07:20|6747.7|6744.7|6750.2|6747.2|6750.2|6747.2|6747.2|6744.2|5
1613981250000|2021-02-22 08:07:30|6749.7|6746.7|6750.2|6747.2|6750.2|6747.2|6749.7|6746.7|0
1613981260000|2021-02-22 08:07:40|6750.7|6747.7|6751.2|6748.2|6752.2|6749.2|6750.7|6747.7|6
1613981270000|2021-02-22 08:07:50|6751.7|6748.7|6752.7|6749.7|6752.7|6749.7|6751.2|6748.2|3
1613981280000|2021-02-22 08:08:00|6753.2|6750.2|6753.2|6750.2|6753.2|6750.2|6752.2|6749.2|5
1613981290000|2021-02-22 08:08:10|6752.7|6749.7|6753.2|6750.2|6754.2|6751.2|6752.7|6749.7|4
1613981300000|2021-02-22 08:08:20|6752.2|6749.2|6753.2|6750.2|6753.2|6750.2|6752.2|6749.2|1
1613981310000|2021-02-22 08:08:30|6753.7|6750.7|6754.2|6751.2|6754.7|6751.7|6753.2|6750.2|5
1613981320000|2021-02-22 08:08:40|6754.7|6751.7|6755.2|6752.2|6755.2|6752.2|6754.2|6751.2|10
1613981330000|2021-02-22 08:08:50|6755.7|6752.7|6755.2|6752.2|6756.2|6753.2|6755.2|6752.2|2
1613981340000|2021-02-22 08:09:00|6754.7|6751.7|6756.2|6753.2|6756.2|6753.2|6754.7|6751.7|4
1613981350000|2021-02-22 08:09:10|6756.7|6753.7|6757.2|6754.2|6757.2|6754.2|6756.7|6753.7|1
1613981360000|2021-02-22 08:09:20|6756.7|6753.7|6756.2|6753.2|6756.7|6753.7|6756.2|6753.2|5
1613981370000|2021-02-22 08:09:30|6756.7|6753.7|6757.2|6754.2|6757.2|6754.2|6756.7|6753.7|2
1613981380000|2021-02-22 08:09:40|6757.7|6754.7|6758.2|6755.2|6758.2|6755.2|6757.2|6754.2|4
1613981390000|2021-02-22 08:09:50|6757.7|6754.7|6759.2|6756.2|6759.2|6756.2|6757.7|6754.7|8
1613981400000|2021-02-22 08:10:00|6758.7|6755.7|6758.2|6755.2|6759.2|6756.2|6758.2|6755.2|9
1613981410000|2021-02-22 08:10:10|6757.2|6754.2|6757.2|6754.2|6757.7|6754.7|6757.2|6754.2|5
1613981420000|2021-02-22 08:10:20|6756.2|6753.2|6756.7|6753.7|6756.7|6753.7|6755.2|6752.2|10
1613981430000|2021-02-22 08:10:30|6757.2|6754.2|6758.2|6755.2|6759.2|6756.2|6757.2|6754.2|2
1613981440000|2021-02-22 08:10:40|6758.7|6755.7|6758.2|6755.2|6758.7|6755.7|6758.2|6755.2|0
1613981450000|2021-02-22 08:10:50|6757.7|6754.7|6757.2|6754.2|6757.7|6754.7|6757.2|6754.2|1
1613981460000|2021-02-22 08:11:00|6757.7|6754.7|6756.7|6753.7|6758.2|6755.2|6756.7|6753.7|6
1613981470000|2021-02-22 08:11:10|6756.2|6753.2|6756.2|6753.2|6756.2|6753.2|6756.2|6753.2|0
1613981490000|2021-02-22 08:11:30|6755.7|6752.7|6755.2|6752.2|6755.7|6752.7|6755.2|6752.2|1
1613981500000|2021-02-22 08:11:40|6754.7|6751.7|6754.2|6751.2|6755.2|6752.2|6754.2|6751.2|7
1613981510000|2021-02-22 08:11:50|6753.7|6750.7|6756.2|6753.2|6756.2|6753.2|6753.7|6750.7|2
1613981520000|2021-02-22 08:12:00|6755.7|6752.7|6753.7|6750.7|6756.2|6753.2|6753.7|6750.7|0
1613981530000|2021-02-22 08:12:10|6754.2|6751.2|6754.2|6751.2|6754.7|6751.7|6753.7|6750.7|2
1613981540000|2021-02-22 08:12:20|6754.7|6751.7|6754.2|6751.2|6754.7|6751.7|6754.2|6751.2|1
1613981550000|2021-02-22 08:12:30|6754.7|6751.7|6755.2|6752.2|6755.2|6752.2|6754.2|6751.2|0
1613981560000|2021-02-22 08:12:40|6754.7|6751.7|6753.2|6750.2|6754.7|6751.7|6753.2|6750.2|0
1613981580000|2021-02-22 08:13:00|6753.7|6750.7|6752.2|6749.2|6753.7|6750.7|6752.2|6749.2|6
1613981590000|2021-02-22 08:13:10|6751.7|6748.7|6751.2|6748.2|6752.2|6749.2|6751.2|6748.2|0
1613981600000|2021-02-22 08:13:20|6750.7|6747.7|6751.2|6748.2|6751.2|6748.2|6750.7|6747.7|1
1613981610000|2021-02-22 08:13:30|6752.2|6749.2|6751.2|6748.2|6752.2|6749.2|6750.7|6747.7|3
1613981620000|2021-02-22 08:13:40|6750.7|6747.7|6750.2|6747.2|6751.2|6748.2|6750.2|6747.2|2
1613981630000|2021-02-22 08:13:50|6749.7|6746.7|6750.2|6747.2|6750.2|6747.2|6749.2|6746.2|7
1613981640000|2021-02-22 08:14:00|6749.7|6746.7|6749.2|6746.2|6749.7|6746.7|6749.2|6746.2|0
1613981650000|2021-02-22 08:14:10|6750.2|6747.2|6750.2|6747.2|6750.2|6747.2|6750.2|6747.2|7
1613981660000|2021-02-22 08:14:20|6750.7|6747.7|6749.2|6746.2|6751.2|6748.2|6749.2|6746.2|3
1613981670000|2021-02-22 08:14:30|6748.7|6745.7|6749.2|6746.2|6749.2|6746.2|6748.2|6745.2|3
1613981680000|2021-02-22 08:14:40|6749.7|6746.7|6749.7|6746.7|6751.2|6748.2|6749.7|6746.7|7
1613981690000|2021-02-22 08:14:50|6749.2|6746.2|6749.7|6746.7|6749.7|6746.7|6749.2|6746.2|0
1613981700000|2021-02-22 08:15:00|6749.2|6746.2|6747.2|6744.2|6749.7|6746.7|6747.2|6744.2|11
1613981710000|2021-02-22 08:15:10|6746.7|6743.7|6746.2|6743.2|6746.7|6743.7|6745.2|6742.2|15
1613981720000|2021-02-22 08:15:20|6745.7|6742.7|6746.2|6743.2|6746.2|6743.2|6745.7|6742.7|3
1613981730000|2021-02-22 08:15:30|6745.7|6742.7|6746.2|6743.2|6747.2|6744.2|6745.7|6742.7|15
1613981740000|2021-02-22 08:15:40|6746.7|6743.7|6747.2|6744.2|6747.2|6744.2|6746.7|6743.7|2
1613981750000|2021-02-22 08:15:50|6746.7|6743.7|6747.2|6744.2|6747.7|6744.7|6746.2|6743.2|4
1613981760000|2021-02-22 08:16:00|6747.7|6744.7|6748.2|6745.2|6748.2|6745.2|6747.7|6744.7|0
1613981770000|2021-02-22 08:16:10|6747.7|6744.7|6748.7|6745.7|6748.7|6745.7|6747.2|6744.2|3
1613981780000|2021-02-22 08:16:20|6749.2|6746.2|6748.2|6745.2|6749.2|6746.2|6748.2|6745.2|0
1613981790000|2021-02-22 08:16:30|6748.7|6745.7|6748.7|6745.7|6748.7|6745.7|6748.7|6745.7|0
1613981800000|2021-02-22 08:16:40|6749.2|6746.2|6750.2|6747.2|6750.2|6747.2|6749.2|6746.2|2
1613981810000|2021-02-22 08:16:50|6749.7|6746.7|6749.2|6746.2|6749.7|6746.7|6749.2|6746.2|0
1613981820000|2021-02-22 08:17:00|6748.7|6745.7|6748.7|6745.7|6748.7|6745.7|6748.2|6745.2|0
1613981830000|2021-02-22 08:17:10|6748.2|6745.2|6748.2|6745.2|6748.2|6745.2|6747.2|6744.2|1
1613981840000|2021-02-22 08:17:20|6748.7|6745.7|6750.2|6747.2|6750.2|6747.2|6748.7|6745.7|12
1613981850000|2021-02-22 08:17:30|6750.7|6747.7|6749.2|6746.2|6750.7|6747.7|6749.2|6746.2|2
1613981860000|2021-02-22 08:17:40|6749.7|6746.7|6749.7|6746.7|6750.2|6747.2|6749.2|6746.2|2
1613981870000|2021-02-22 08:17:50|6749.2|6746.2|6749.2|6746.2|6749.7|6746.7|6748.7|6745.7|0
1613981880000|2021-02-22 08:18:00|6748.7|6745.7|6748.2|6745.2|6748.7|6745.7|6747.7|6744.7|1
1613981890000|2021-02-22 08:18:10|6748.7|6745.7|6749.2|6746.2|6749.2|6746.2|6748.7|6745.7|2
1613981900000|2021-02-22 08:18:20|||||||||1
1613981910000|2021-02-22 08:18:30|6748.7|6745.7|6748.2|6745.2|6748.7|6745.7|6748.2|6745.2|1
1613981920000|2021-02-22 08:18:40|6747.7|6744.7|6747.2|6744.2|6748.2|6745.2|6747.2|6744.2|1
1613981930000|2021-02-22 08:18:50|6746.7|6743.7|6746.2|6743.2|6746.7|6743.7|6745.2|6742.2|7
1613981940000|2021-02-22 08:19:00|6745.7|6742.7|6745.2|6742.2|6746.2|6743.2|6745.2|6742.2|14
1613981950000|2021-02-22 08:19:10|6745.7|6742.7|6746.2|6743.2|6746.7|6743.7|6745.2|6742.2|0
1613981960000|2021-02-22 08:19:20|6746.7|6743.7|6745.7|6742.7|6746.7|6743.7|6745.7|6742.7|12
1613981970000|2021-02-22 08:19:30|6745.2|6742.2|6746.2|6743.2|6746.2|6743.2|6745.2|6742.2|1
1613981980000|2021-02-22 08:19:40|6746.7|6743.7|6748.2|6745.2|6748.2|6745.2|6746.7|6743.7|2
1613981990000|2021-02-22 08:19:50|6747.7|6744.7|6747.2|6744.2|6748.2|6745.2|6747.2|6744.2|2
1613982000000|2021-02-22 08:20:00|6747.7|6744.7|6748.2|6745.2|6749.2|6746.2|6747.7|6744.7|8
1613982010000|2021-02-22 08:20:10|6747.2|6744.2|6745.2|6742.2|6747.2|6744.2|6744.7|6741.7|9
1613982020000|2021-02-22 08:20:20|6744.7|6741.7|6744.7|6741.7|6745.2|6742.2|6744.2|6741.2|5
1613982030000|2021-02-22 08:20:30|6744.2|6741.2|6743.7|6740.7|6744.2|6741.2|6742.7|6739.7|13
1613982040000|2021-02-22 08:20:40|6744.2|6741.2|6745.2|6742.2|6745.2|6742.2|6743.2|6740.2|3
1613982050000|2021-02-22 08:20:50|6744.7|6741.7|6744.2|6741.2|6745.2|6742.2|6744.2|6741.2|1
1613982060000|2021-02-22 08:21:00|6743.7|6740.7|6745.2|6742.2|6745.2|6742.2|6743.7|6740.7|9
1613982070000|2021-02-22 08:21:10|6744.7|6741.7|6744.2|6741.2|6745.2|6742.2|6744.2|6741.2|6
1613982080000|2021-02-22 08:21:20|6744.7|6741.7|6744.7|6741.7|6745.2|6742.2|6744.2|6741.2|1
1613982090000|2021-02-22 08:21:30|6744.2|6741.2|6745.2|6742.2|6745.2|6742.2|6744.2|6741.2|0
1613982100000|2021-02-22 08:21:40|6744.7|6741.7|6745.7|6742.7|6746.2|6743.2|6744.7|6741.7|6
1613982110000|2021-02-22 08:21:50|6746.2|6743.2|6747.2|6744.2|6747.2|6744.2|6746.2|6743.2|0
1613982120000|2021-02-22 08:22:00|6746.7|6743.7|6746.2|6743.2|6746.7|6743.7|6745.2|6742.2|3
1613982130000|2021-02-22 08:22:10|6745.7|6742.7|6744.7|6741.7|6746.2|6743.2|6744.2|6741.2|0
1613982140000|2021-02-22 08:22:20|6744.2|6741.2|6743.7|6740.7|6744.2|6741.2|6743.2|6740.2|6
1613982150000|2021-02-22 08:22:30|6744.2|6741.2|6745.7|6742.7|6746.2|6743.2|6743.7|6740.7|2
1613982160000|2021-02-22 08:22:40|6745.2|6742.2|6745.2|6742.2|6745.7|6742.7|6745.2|6742.2|0
1613982170000|2021-02-22 08:22:50|6744.7|6741.7|6746.2|6743.2|6746.2|6743.2|6744.7|6741.7|0
1613982180000|2021-02-22 08:23:00|6745.7|6742.7|6746.2|6743.2|6747.2|6744.2|6745.7|6742.7|4
1613982190000|2021-02-22 08:23:10|6746.7|6743.7|6745.7|6742.7|6747.2|6744.2|6745.2|6742.2|4
1613982200000|2021-02-22 08:23:20|6746.2|6743.2|6745.7|6742.7|6746.7|6743.7|6745.7|6742.7|5
1613982210000|2021-02-22 08:23:30|6746.2|6743.2|6746.2|6743.2|6746.2|6743.2|6745.2|6742.2|17
1613982220000|2021-02-22 08:23:40|6745.7|6742.7|6745.2|6742.2|6745.7|6742.7|6744.2|6741.2|5
1613982230000|2021-02-22 08:23:50|6744.7|6741.7|6743.2|6740.2|6744.7|6741.7|6743.2|6740.2|7
1613982240000|2021-02-22 08:24:00|6743.7|6740.7|6744.2|6741.2|6745.2|6742.2|6743.2|6740.2|6
1613982250000|2021-02-22 08:24:10|6743.7|6740.7|6742.2|6739.2|6744.2|6741.2|6742.2|6739.2|4
1613982260000|2021-02-22 08:24:20|6742.7|6739.7|6743.2|6740.2|6743.2|6740.2|6742.2|6739.2|6
1613982270000|2021-02-22 08:24:30|6742.7|6739.7|6742.7|6739.7|6743.2|6740.2|6742.7|6739.7|2
1613982280000|2021-02-22 08:24:40|6743.2|6740.2|6743.2|6740.2|6743.2|6740.2|6742.7|6739.7|0
1613982290000|2021-02-22 08:24:50|6742.7|6739.7|6742.2|6739.2|6742.7|6739.7|6742.2|6739.2|1
1613982300000|2021-02-22 08:25:00|6741.7|6738.7|6743.2|6740.2|6743.7|6740.7|6741.2|6738.2|11
1613982310000|2021-02-22 08:25:10|6742.7|6739.7|6741.7|6738.7|6742.7|6739.7|6740.2|6737.2|14
1613982320000|2021-02-22 08:25:20|6741.2|6738.2|6739.2|6736.2|6741.7|6738.7|6738.7|6735.7|46
1613982330000|2021-02-22 08:25:30|6738.7|6735.7|6736.2|6733.2|6738.7|6735.7|6736.2|6733.2|67
1613982340000|2021-02-22 08:25:40|6736.7|6733.7|6737.2|6734.2|6737.2|6734.2|6736.7|6733.7|16
1613982350000|2021-02-22 08:25:50|6737.7|6734.7|6738.2|6735.2|6738.2|6735.2|6737.7|6734.7|6
1613982360000|2021-02-22 08:26:00|6739.2|6736.2|6738.2|6735.2|6739.2|6736.2|6737.7|6734.7|7
1613982370000|2021-02-22 08:26:10|6738.7|6735.7|6739.2|6736.2|6739.2|6736.2|6738.7|6735.7|1
1613982380000|2021-02-22 08:26:20|6739.7|6736.7|6740.2|6737.2|6740.2|6737.2|6739.7|6736.7|1
1613982400000|2021-02-22 08:26:40|6740.7|6737.7|6741.2|6738.2|6741.2|6738.2|6740.2|6737.2|4
1613982410000|2021-02-22 08:26:50|6740.7|6737.7|6741.2|6738.2|6741.2|6738.2|6740.2|6737.2|6
1613982420000|2021-02-22 08:27:00|6740.7|6737.7|6741.2|6738.2|6741.2|6738.2|6740.7|6737.7|0
1613982430000|2021-02-22 08:27:10|6740.7|6737.7|6740.2|6737.2|6740.7|6737.7|6740.2|6737.2|1
1613982440000|2021-02-22 08:27:20|6740.7|6737.7|6740.2|6737.2|6740.7|6737.7|6739.2|6736.2|4
1613982450000|2021-02-22 08:27:30|6740.7|6737.7|6741.2|6738.2|6741.2|6738.2|6740.2|6737.2|6
1613982460000|2021-02-22 08:27:40|6741.7|6738.7|6742.2|6739.2|6742.2|6739.2|6741.2|6738.2|3
1613982470000|2021-02-22 08:27:50|6742.7|6739.7|6742.7|6739.7|6743.2|6740.2|6742.2|6739.2|1
1613982480000|2021-02-22 08:28:00|6742.2|6739.2|6742.2|6739.2|6742.2|6739.2|6741.7|6738.7|0
1613982490000|2021-02-22 08:28:10|6741.7|6738.7|6741.2|6738.2|6741.7|6738.7|6741.2|6738.2|0
1613982500000|2021-02-22 08:28:20|6740.7|6737.7|6740.7|6737.7|6740.7|6737.7|6740.2|6737.2|0
1613982510000|2021-02-22 08:28:30|6740.2|6737.2|6738.2|6735.2|6740.2|6737.2|6738.2|6735.2|3
1613982520000|2021-02-22 08:28:40|6737.7|6734.7|6737.7|6734.7|6738.2|6735.2|6737.2|6734.2|1
1613982530000|2021-02-22 08:28:50|6737.2|6734.2|6738.2|6735.2|6738.7|6735.7|6737.2|6734.2|1
1613982540000|2021-02-22 08:29:00|6738.7|6735.7|6736.2|6733.2|6738.7|6735.7|6736.2|6733.2|5
1613982550000|2021-02-22 08:29:10|6736.7|6733.7|6736.2|6733.2|6737.2|6734.2|6736.2|6733.2|0
1613982560000|2021-02-22 08:29:20|6735.7|6732.7|6736.2|6733.2|6736.2|6733.2|6735.7|6732.7|1
1613982570000|2021-02-22 08:29:30|6735.7|6732.7|6734.7|6731.7|6736.2|6733.2|6734.7|6731.7|3
1613982580000|2021-02-22 08:29:40|6734.2|6731.2|6735.2|6732.2|6735.2|6732.2|6733.7|6730.7|0
1613982590000|2021-02-22 08:29:50|6735.7|6732.7|6735.2|6732.2|6736.2|6733.2|6735.2|6732.2|12
1613982600000|2021-02-22 08:30:00|6734.2|6731.2|6734.7|6731.7|6734.7|6731.7|6733.2|6730.2|32
1613982610000|2021-02-22 08:30:10|6735.2|6732.2|6733.2|6730.2|6735.2|6732.2|6733.2|6730.2|0
1613982620000|2021-02-22 08:30:20|6733.7|6730.7|6734.2|6731.2|6734.2|6731.2|6733.7|6730.7|2
1613982630000|2021-02-22 08:30:30|6733.7|6730.7|6733.2|6730.2|6733.7|6730.7|6733.2|6730.2|1
1613982640000|2021-02-22 08:30:40|6732.2|6729.2|6732.2|6729.2|6733.2|6730.2|6732.2|6729.2|79
1613982650000|2021-02-22 08:30:50|6732.7|6729.7|6734.2|6731.2|6734.2|6731.2|6732.7|6729.7|4
1613982660000|2021-02-22 08:31:00|6734.7|6731.7|6735.2|6732.2|6735.2|6732.2|6734.7|6731.7|2
1613982670000|2021-02-22 08:31:10|6734.2|6731.2|6735.2|6732.2|6735.2|6732.2|6734.2|6731.2|8
1613982680000|2021-02-22 08:31:20|6736.2|6733.2|6736.2|6733.2|6736.2|6733.2|6735.7|6732.7|3
1613982690000|2021-02-22 08:31:30|6736.7|6733.7|6737.2|6734.2|6737.2|6734.2|6736.2|6733.2|5
1613982700000|2021-02-22 08:31:40|6736.7|6733.7|6735.2|6732.2|6737.2|6734.2|6735.2|6732.2|1
1613982710000|2021-02-22 08:31:50|6734.7|6731.7|6734.2|6731.2|6735.2|6732.2|6734.2|6731.2|3
1613982720000|2021-02-22 08:32:00|6734.7|6731.7|6734.2|6731.2|6734.7|6731.7|6733.2|6730.2|1
1613982730000|2021-02-22 08:32:10|6733.7|6730.7|6733.7|6730.7|6733.7|6730.7|6733.7|6730.7|0
1613982740000|2021-02-22 08:32:20|6733.2|6730.2|6733.2|6730.2|6733.2|6730.2|6733.2|6730.2|0
1613982750000|2021-02-22 08:32:30|6732.7|6729.7|6732.2|6729.2|6732.7|6729.7|6731.7|6728.7|1
1613982760000|2021-02-22 08:32:40|6733.2|6730.2|6733.2|6730.2|6733.2|6730.2|6733.2|6730.2|3
1613982770000|2021-02-22 08:32:50|6733.7|6730.7|6734.2|6731.2|6734.7|6731.7|6733.7|6730.7|3
1613982780000|2021-02-22 08:33:00|6733.7|6730.7|6733.2|6730.2|6733.7|6730.7|6732.2|6729.2|1
1613982790000|2021-02-22 08:33:10|6732.7|6729.7|6732.7|6729.7|6732.7|6729.7|6732.2|6729.2|5
1613982800000|2021-02-22 08:33:20|6733.2|6730.2|6732.7|6729.7|6733.7|6730.7|6732.2|6729.2|0
1613982810000|2021-02-22 08:33:30|6733.2|6730.2|6732.2|6729.2|6733.2|6730.2|6732.2|6729.2|0
1613982820000|2021-02-22 08:33:40|6732.7|6729.7|6731.7|6728.7|6732.7|6729.7|6731.7|6728.7|5
1613982830000|2021-02-22 08:33:50|6732.2|6729.2|6733.7|6730.7|6733.7|6730.7|6732.2|6729.2|2
1613982840000|2021-02-22 08:34:00|6734.2|6731.2|6736.7|6733.7|6737.7|6734.7|6734.2|6731.2|2
1613982850000|2021-02-22 08:34:10|6737.2|6734.2|6736.7|6733.7|6737.2|6734.2|6736.2|6733.2|1
1613982860000|2021-02-22 08:34:20|6736.2|6733.2|6736.2|6733.2|6736.7|6733.7|6736.2|6733.2|0
1613982870000|2021-02-22 08:34:30|6735.7|6732.7|6735.7|6732.7|6735.7|6732.7|6735.2|6732.2|4
1613982880000|2021-02-22 08:34:40|6736.2|6733.2|6737.2|6734.2|6737.7|6734.7|6736.2|6733.2|3
1613982900000|2021-02-22 08:35:00|6736.7|6733.7|6734.2|6731.2|6736.7|6733.7|6734.2|6731.2|2
1613982910000|2021-02-22 08:35:10|6733.7|6730.7|6734.2|6731.2|6734.2|6731.2|6733.2|6730.2|9
1613982920000|2021-02-22 08:35:20|6733.7|6730.7|6733.2|6730.2|6733.7|6730.7|6733.2|6730.2|2
1613982940000|2021-02-22 08:35:40|6733.7|6730.7|6734.2|6731.2|6734.7|6731.7|6733.2|6730.2|7
1613982950000|2021-02-22 08:35:50|6734.7|6731.7|6734.2|6731.2|6735.2|6732.2|6734.2|6731.2|0
1613982960000|2021-02-22 08:36:00|6734.7|6731.7|6735.2|6732.2|6735.2|6732.2|6734.7|6731.7|3
1613982980000|2021-02-22 08:36:20|6735.7|6732.7|6737.2|6734.2|6737.7|6734.7|6735.7|6732.7|3
1613982990000|2021-02-22 08:36:30|6737.7|6734.7|6739.7|6736.7|6740.2|6737.2|6737.7|6734.7|2
1613983000000|2021-02-22 08:36:40|6740.2|6737.2|6741.2|6738.2|6741.2|6738.2|6740.2|6737.2|3
1613983010000|2021-02-22 08:36:50|6740.2|6737.2|6740.7|6737.7|6741.2|6738.2|6740.2|6737.2|4
1613983020000|2021-02-22 08:37:00|6741.2|6738.2|6741.2|6738.2|6742.2|6739.2|6741.2|6738.2|10
1613983030000|2021-02-22 08:37:10|6740.7|6737.7|6741.2|6738.2|6741.2|6738.2|6740.2|6737.2|4
1613983040000|2021-02-22 08:37:20|6741.7|6738.7|6742.2|6739.2|6742.2|6739.2|6741.2|6738.2|2
1613983050000|2021-02-22 08:37:30|6741.7|6738.7|6741.2|6738.2|6741.7|6738.7|6741.2|6738.2|1
1613983060000|2021-02-22 08:37:40|6741.7|6738.7|6741.2|6738.2|6742.2|6739.2|6741.2|6738.2|1
1613983070000|2021-02-22 08:37:50|6741.7|6738.7|6740.2|6737.2|6741.7|6738.7|6740.2|6737.2|4
1613983080000|2021-02-22 08:38:00|6740.7|6737.7|6740.2|6737.2|6740.7|6737.7|6740.2|6737.2|0
1613983100000|2021-02-22 08:38:20|6740.7|6737.7|6740.7|6737.7|6740.7|6737.7|6740.7|6737.7|0
1613983110000|2021-02-22 08:38:30|6741.2|6738.2|6740.2|6737.2|6741.2|6738.2|6740.2|6737.2|5
1613983120000|2021-02-22 08:38:40|6740.7|6737.7|6740.7|6737.7|6740.7|6737.7|6740.7|6737.7|0
1613983130000|2021-02-22 08:38:50|6741.2|6738.2|6742.2|6739.2|6742.2|6739.2|6741.2|6738.2|1
1613983140000|2021-02-22 08:39:00|6741.2|6738.2|6740.7|6737.7|6741.2|6738.2|6740.2|6737.2|3
1613983150000|2021-02-22 08:39:10|6740.2|6737.2|6740.7|6737.7|6741.2|6738.2|6740.2|6737.2|2
1613983160000|2021-02-22 08:39:20|6741.2|6738.2|6741.2|6738.2|6741.2|6738.2|6741.2|6738.2|0
1613983180000|2021-02-22 08:39:40|6741.7|6738.7|6742.2|6739.2|6742.2|6739.2|6741.7|6738.7|1
1613983190000|2021-02-22 08:39:50|6742.7|6739.7|6743.2|6740.2|6744.2|6741.2|6742.7|6739.7|3
1613983200000|2021-02-22 08:40:00|6742.7|6739.7|6742.2|6739.2|6743.2|6740.2|6741.7|6738.7|0
1613983210000|2021-02-22 08:40:10|6741.7|6738.7|6741.2|6738.2|6742.2|6739.2|6741.2|6738.2|1
1613983230000|2021-02-22 08:40:30|6740.7|6737.7|6738.2|6735.2|6740.7|6737.7|6738.2|6735.2|6
1613983240000|2021-02-22 08:40:40|6739.2|6736.2|6738.2|6735.2|6739.2|6736.2|6737.7|6734.7|2
1613983250000|2021-02-22 08:40:50|6737.7|6734.7|6737.7|6734.7|6738.7|6735.7|6737.2|6734.2|8
1613983260000|2021-02-22 08:41:00|6738.2|6735.2|6737.2|6734.2|6738.2|6735.2|6737.2|6734.2|1
1613983270000|2021-02-22 08:41:10|6736.7|6733.7|6736.2|6733.2|6737.2|6734.2|6736.2|6733.2|0
1613983280000|2021-02-22 08:41:20|6736.7|6733.7|6737.2|6734.2|6737.2|6734.2|6736.7|6733.7|5
1613983290000|2021-02-22 08:41:30|6736.7|6733.7|6737.2|6734.2|6737.2|6734.2|6736.7|6733.7|2
1613983300000|2021-02-22 08:41:40|6737.7|6734.7|6738.7|6735.7|6738.7|6735.7|6737.7|6734.7|2
1613983310000|2021-02-22 08:41:50|6739.2|6736.2|6738.2|6735.2|6739.2|6736.2|6737.7|6734.7|1
1613983320000|2021-02-22 08:42:00|6738.7|6735.7|6738.2|6735.2|6738.7|6735.7|6738.2|6735.2|1
1613983330000|2021-02-22 08:42:10|6738.7|6735.7|6737.7|6734.7|6738.7|6735.7|6737.7|6734.7|1
1613983340000|2021-02-22 08:42:20|6738.2|6735.2|6738.2|6735.2|6738.2|6735.2|6738.2|6735.2|0
1613983350000|2021-02-22 08:42:30|6738.7|6735.7|6737.7|6734.7|6738.7|6735.7|6737.7|6734.7|2
1613983360000|2021-02-22 08:42:40|6737.2|6734.2|6738.2|6735.2|6738.2|6735.2|6737.2|6734.2|3
1613983370000|2021-02-22 08:42:50|6738.7|6735.7|6738.2|6735.2|6738.7|6735.7|6738.2|6735.2|0
1613983380000|2021-02-22 08:43:00|6737.7|6734.7|6736.7|6733.7|6737.7|6734.7|6736.2|6733.2|0
1613983390000|2021-02-22 08:43:10|6736.2|6733.2|6736.7|6733.7|6736.7|6733.7|6736.2|6733.2|0
1613983400000|2021-02-22 08:43:20|6736.2|6733.2|6736.2|6733.2|6736.7|6733.7|6736.2|6733.2|0
1613983410000|2021-02-22 08:43:30|6736.7|6733.7|6736.2|6733.2|6736.7|6733.7|6736.2|6733.2|0
1613983420000|2021-02-22 08:43:40|6736.7|6733.7|6736.2|6733.2|6737.2|6734.2|6736.2|6733.2|4
1613983430000|2021-02-22 08:43:50|6736.7|6733.7|6736.2|6733.2|6737.2|6734.2|6736.2|6733.2|4
1613983440000|2021-02-22 08:44:00|6736.7|6733.7|6737.2|6734.2|6737.2|6734.2|6736.2|6733.2|0
1613983450000|2021-02-22 08:44:10|6737.7|6734.7|6738.2|6735.2|6738.7|6735.7|6737.7|6734.7|2
1613983460000|2021-02-22 08:44:20|6738.7|6735.7|6739.2|6736.2|6739.2|6736.2|6738.2|6735.2|0
1613983470000|2021-02-22 08:44:30|6739.7|6736.7|6740.2|6737.2|6741.7|6738.7|6739.2|6736.2|4
1613983480000|2021-02-22 08:44:40|6739.7|6736.7|6739.7|6736.7|6740.2|6737.2|6739.7|6736.7|2
1613983490000|2021-02-22 08:44:50|6740.2|6737.2|6740.2|6737.2|6740.2|6737.2|6740.2|6737.2|0
1613983500000|2021-02-22 08:45:00|6740.7|6737.7|6740.2|6737.2|6740.7|6737.7|6740.2|6737.2|0
1613983510000|2021-02-22 08:45:10|6740.7|6737.7|6740.2|6737.2|6741.2|6738.2|6740.2|6737.2|4
1613983520000|2021-02-22 08:45:20|6739.2|6736.2|6739.2|6736.2|6739.2|6736.2|6739.2|6736.2|7
1613983540000|2021-02-22 08:45:40|6738.2|6735.2|6738.2|6735.2|6738.2|6735.2|6738.2|6735.2|5
1613983550000|2021-02-22 08:45:50|6738.7|6735.7|6738.2|6735.2|6738.7|6735.7|6738.2|6735.2|3
1613983560000|2021-02-22 08:46:00|6737.7|6734.7|6736.2|6733.2|6737.7|6734.7|6736.2|6733.2|3
1613983570000|2021-02-22 08:46:10|6735.7|6732.7|6736.2|6733.2|6736.2|6733.2|6735.7|6732.7|1
1613983580000|2021-02-22 08:46:20|6736.7|6733.7|6736.7|6733.7|6737.2|6734.2|6736.7|6733.7|5
1613983590000|2021-02-22 08:46:30|6736.2|6733.2|6735.2|6732.2|6736.2|6733.2|6735.2|6732.2|6
1613983600000|2021-02-22 08:46:40|6735.7|6732.7|6736.2|6733.2|6736.7|6733.7|6735.7|6732.7|0
1613983610000|2021-02-22 08:46:50|6736.7|6733.7|6736.7|6733.7|6736.7|6733.7|6736.2|6733.2|1
1613983620000|2021-02-22 08:47:00|6737.2|6734.2|6737.2|6734.2|6737.2|6734.2|6737.2|6734.2|0
1613983630000|2021-02-22 08:47:10|6737.7|6734.7|6738.2|6735.2|6738.7|6735.7|6737.2|6734.2|4
1613983640000|2021-02-22 08:47:20|6738.7|6735.7|6738.7|6735.7|6739.2|6736.2|6738.2|6735.2|0
1613983650000|2021-02-22 08:47:30|6739.2|6736.2|6738.7|6735.7|6739.2|6736.2|6738.2|6735.2|4
1613983660000|2021-02-22 08:47:40|6739.2|6736.2|6739.2|6736.2|6739.2|6736.2|6738.7|6735.7|0
1613983680000|2021-02-22 08:48:00|6739.7|6736.7|6739.7|6736.7|6740.2|6737.2|6739.7|6736.7|2
1613983690000|2021-02-22 08:48:10|6740.2|6737.2|6739.2|6736.2|6740.2|6737.2|6739.2|6736.2|2
1613983700000|2021-02-22 08:48:20|6739.7|6736.7|6740.2|6737.2|6740.2|6737.2|6739.2|6736.2|0
1613983710000|2021-02-22 08:48:30|6741.2|6738.2|6740.2|6737.2|6741.2|6738.2|6740.2|6737.2|6
1613983730000|2021-02-22 08:48:50|6740.7|6737.7|6740.7|6737.7|6741.2|6738.2|6740.2|6737.2|1
1613983740000|2021-02-22 08:49:00|6741.2|6738.2|6741.2|6738.2|6741.2|6738.2|6740.2|6737.2|1
1613983750000|2021-02-22 08:49:10|6740.7|6737.7|6740.2|6737.2|6741.2|6738.2|6740.2|6737.2|0
1613983780000|2021-02-22 08:49:40|6739.2|6736.2|6738.7|6735.7|6739.7|6736.7|6738.7|6735.7|4
1613983790000|2021-02-22 08:49:50|6738.2|6735.2|6738.2|6735.2|6738.2|6735.2|6738.2|6735.2|0
1613983800000|2021-02-22 08:50:00|6738.7|6735.7|6738.7|6735.7|6738.7|6735.7|6738.7|6735.7|1
1613983810000|2021-02-22 08:50:10|6739.2|6736.2|6737.2|6734.2|6739.2|6736.2|6736.7|6733.7|5
1613983820000|2021-02-22 08:50:20|6737.7|6734.7|6737.2|6734.2|6738.2|6735.2|6737.2|6734.2|6
1613983830000|2021-02-22 08:50:30|6737.7|6734.7|6736.2|6733.2|6737.7|6734.7|6736.2|6733.2|0
1613983840000|2021-02-22 08:50:40|6736.7|6733.7|6736.7|6733.7|6737.2|6734.2|6736.2|6733.2|1
1613983850000|2021-02-22 08:50:50|6737.2|6734.2|6736.2|6733.2|6737.2|6734.2|6736.2|6733.2|1
1613983860000|2021-02-22 08:51:00|6736.7|6733.7|6734.2|6731.2|6737.2|6734.2|6734.2|6731.2|20
1613983870000|2021-02-22 08:51:10|6734.7|6731.7|6735.2|6732.2|6735.2|6732.2|6734.2|6731.2|7
1613983880000|2021-02-22 08:51:20|6735.7|6732.7|6737.2|6734.2|6737.2|6734.2|6735.2|6732.2|4
1613983890000|2021-02-22 08:51:30|6736.7|6733.7|6735.7|6732.7|6736.7|6733.7|6735.7|6732.7|1
1613983900000|2021-02-22 08:51:40|6735.2|6732.2|6735.2|6732.2|6735.7|6732.7|6734.7|6731.7|0
1613983910000|2021-02-22 08:51:50|6734.7|6731.7|6734.7|6731.7|6735.2|6732.2|6734.7|6731.7|0
1613983920000|2021-02-22 08:52:00|6734.2|6731.2|6734.2|6731.2|6734.2|6731.2|6734.2|6731.2|0
1613983930000|2021-02-22 08:52:10|6733.7|6730.7|6734.2|6731.2|6735.2|6732.2|6733.7|6730.7|0
1613983940000|2021-02-22 08:52:20|6734.7|6731.7|6734.2|6731.2|6735.2|6732.2|6734.2|6731.2|2
1613983950000|2021-02-22 08:52:30|6734.7|6731.7|6734.2|6731.2|6734.7|6731.7|6734.2|6731.2|0
1613983960000|2021-02-22 08:52:40|6734.7|6731.7|6734.2|6731.2|6735.2|6732.2|6734.2|6731.2|2
1613983970000|2021-02-22 08:52:50|6733.7|6730.7|6733.2|6730.2|6733.7|6730.7|6733.2|6730.2|2
1613983980000|2021-02-22 08:53:00|6732.7|6729.7|6733.2|6730.2|6733.2|6730.2|6732.7|6729.7|0
1613983990000|2021-02-22 08:53:10|6732.7|6729.7|6734.2|6731.2|6734.2|6731.2|6732.7|6729.7|0
1613984000000|2021-02-22 08:53:20|6734.7|6731.7|6735.2|6732.2|6735.2|6732.2|6734.7|6731.7|0
1613984010000|2021-02-22 08:53:30|6735.7|6732.7|6736.2|6733.2|6736.2|6733.2|6735.2|6732.2|1
1613984020000|2021-02-22 08:53:40|6736.7|6733.7|6736.2|6733.2|6737.2|6734.2|6736.2|6733.2|2
1613984030000|2021-02-22 08:53:50|6736.7|6733.7|6738.2|6735.2|6738.2|6735.2|6736.7|6733.7|5
1613984040000|2021-02-22 08:54:00|6738.7|6735.7|6738.2|6735.2|6738.7|6735.7|6738.2|6735.2|0
1613984050000|2021-02-22 08:54:10|6738.7|6735.7|6738.2|6735.2|6738.7|6735.7|6738.2|6735.2|2
1613984060000|2021-02-22 08:54:20|6737.7|6734.7|6737.7|6734.7|6737.7|6734.7|6737.7|6734.7|2
1613984070000|2021-02-22 08:54:30|6738.2|6735.2|6738.2|6735.2|6738.2|6735.2|6737.7|6734.7|0
1613984080000|2021-02-22 08:54:40|||||||||2
1613984090000|2021-02-22 08:54:50|6738.7|6735.7|6738.2|6735.2|6738.7|6735.7|6738.2|6735.2|1
1613984100000|2021-02-22 08:55:00|6738.7|6735.7|6738.2|6735.2|6739.2|6736.2|6738.2|6735.2|22
1613984110000|2021-02-22 08:55:10|6737.7|6734.7|6736.7|6733.7|6737.7|6734.7|6736.7|6733.7|3
1613984120000|2021-02-22 08:55:20|6736.2|6733.2|6734.2|6731.2|6736.2|6733.2|6734.2|6731.2|5
1613984130000|2021-02-22 08:55:30|6733.7|6730.7|6733.2|6730.2|6734.2|6731.2|6732.2|6729.2|15
1613984140000|2021-02-22 08:55:40|6733.7|6730.7|6733.2|6730.2|6734.2|6731.2|6733.2|6730.2|7
1613984150000|2021-02-22 08:55:50|6733.7|6730.7|6734.2|6731.2|6734.2|6731.2|6733.7|6730.7|2
1613984160000|2021-02-22 08:56:00|6735.2|6732.2|6735.2|6732.2|6735.2|6732.2|6734.7|6731.7|8
1613984170000|2021-02-22 08:56:10|6734.7|6731.7|6735.2|6732.2|6735.2|6732.2|6734.7|6731.7|3
1613984180000|2021-02-22 08:56:20|6734.7|6731.7|6735.2|6732.2|6735.2|6732.2|6734.7|6731.7|0
1613984190000|2021-02-22 08:56:30|6736.2|6733.2|6736.2|6733.2|6736.2|6733.2|6736.2|6733.2|4
1613984200000|2021-02-22 08:56:40|6736.7|6733.7|6737.2|6734.2|6737.2|6734.2|6736.2|6733.2|0
1613984210000|2021-02-22 08:56:50|6737.7|6734.7|6737.7|6734.7|6737.7|6734.7|6737.7|6734.7|0
1613984220000|2021-02-22 08:57:00|6737.2|6734.2|6738.2|6735.2|6738.2|6735.2|6737.2|6734.2|2
1613984230000|2021-02-22 08:57:10|6738.7|6735.7|6738.2|6735.2|6738.7|6735.7|6738.2|6735.2|0
1613984240000|2021-02-22 08:57:20|6737.7|6734.7|6737.7|6734.7|6737.7|6734.7|6736.7|6733.7|3
1613984250000|2021-02-22 08:57:30|6738.2|6735.2|6736.2|6733.2|6738.2|6735.2|6736.2|6733.2|6
1613984260000|2021-02-22 08:57:40|6736.7|6733.7|6736.7|6733.7|6737.7|6734.7|6736.2|6733.2|2
1613984270000|2021-02-22 08:57:50|6736.2|6733.2|6736.2|6733.2|6736.7|6733.7|6736.2|6733.2|0
1613984280000|2021-02-22 08:58:00|6736.7|6733.7|6736.2|6733.2|6736.7|6733.7|6736.2|6733.2|1
1613984290000|2021-02-22 08:58:10|6736.7|6733.7|6737.2|6734.2|6737.2|6734.2|6736.7|6733.7|0
1613984300000|2021-02-22 08:58:20|6737.7|6734.7|6737.2|6734.2|6737.7|6734.7|6736.7|6733.7|1
1613984310000|2021-02-22 08:58:30|6737.7|6734.7|6738.2|6735.2|6738.2|6735.2|6737.7|6734.7|0
1613984320000|2021-02-22 08:58:40|6737.7|6734.7|6737.2|6734.2|6737.7|6734.7|6737.2|6734.2|0
1613984330000|2021-02-22 08:58:50|6736.7|6733.7|6736.2|6733.2|6736.7|6733.7|6736.2|6733.2|1
1613984340000|2021-02-22 08:59:00|6736.7|6733.7|6737.2|6734.2|6737.2|6734.2|6736.7|6733.7|1
1613984360000|2021-02-22 08:59:20|6738.2|6735.2|6737.7|6734.7|6738.7|6735.7|6737.7|6734.7|4
1613984370000|2021-02-22 08:59:30|6738.2|6735.2|6738.2|6735.2|6738.2|6735.2|6738.2|6735.2|0
1613984380000|2021-02-22 08:59:40|6737.7|6734.7|6738.2|6735.2|6738.2|6735.2|6737.7|6734.7|0
1613984390000|2021-02-22 08:59:50|6738.7|6735.7|6738.2|6735.2|6738.7|6735.7|6737.7|6734.7|0
1613984400000|2021-02-22 09:00:00|6737.7|6734.7|6738.7|6735.7|6738.7|6735.7|6737.7|6734.7|1
1613984410000|2021-02-22 09:00:10|6739.2|6736.2|6738.7|6735.7|6739.7|6736.7|6738.7|6735.7|2
1613984420000|2021-02-22 09:00:20|6738.2|6735.2|6738.2|6735.2|6738.7|6735.7|6738.2|6735.2|0
1613984430000|2021-02-22 09:00:30|6738.7|6735.7|6739.2|6736.2|6739.2|6736.2|6738.2|6735.2|0
1613984440000|2021-02-22 09:00:40|6739.7|6736.7|6739.2|6736.2|6739.7|6736.7|6739.2|6736.2|4
1613984450000|2021-02-22 09:00:50|6739.7|6736.7|6739.2|6736.2|6739.7|6736.7|6739.2|6736.2|0
1613984460000|2021-02-22 09:01:00|6739.7|6736.7|6739.7|6736.7|6740.2|6737.2|6739.2|6736.2|6
1613984470000|2021-02-22 09:01:10|6740.2|6737.2|6739.7|6736.7|6740.2|6737.2|6739.2|6736.2|1
1613984480000|2021-02-22 09:01:20|6739.2|6736.2|6739.2|6736.2|6739.7|6736.7|6738.7|6735.7|0
1613984490000|2021-02-22 09:01:30|6738.7|6735.7|6738.7|6735.7|6738.7|6735.7|6738.2|6735.2|1
1613984500000|2021-02-22 09:01:40|6738.2|6735.2|6739.2|6736.2|6739.2|6736.2|6738.2|6735.2|1
1613984520000|2021-02-22 09:02:00|6739.7|6736.7|6740.2|6737.2|6740.2|6737.2|6739.7|6736.7|0
1613984530000|2021-02-22 09:02:10|6740.7|6737.7|6741.2|6738.2|6741.7|6738.7|6740.7|6737.7|1
1613984540000|2021-02-22 09:02:20|6740.7|6737.7|6740.7|6737.7|6741.2|6738.2|6740.2|6737.2|3
1613984550000|2021-02-22 09:02:30|6740.2|6737.2|6740.7|6737.7|6740.7|6737.7|6740.2|6737.2|1
1613984560000|2021-02-22 09:02:40|6740.2|6737.2|6741.7|6738.7|6741.7|6738.7|6740.2|6737.2|6
1613984570000|2021-02-22 09:02:50|6742.2|6739.2|6742.2|6739.2|6742.2|6739.2|6741.2|6738.2|1
1613984580000|2021-02-22 09:03:00|6742.7|6739.7|6742.7|6739.7|6742.7|6739.7|6742.2|6739.2|0
1613984590000|2021-02-22 09:03:10|6743.2|6740.2|6742.7|6739.7|6743.7|6740.7|6742.7|6739.7|1
1613984600000|2021-02-22 09:03:20|6742.2|6739.2|6743.2|6740.2|6743.2|6740.2|6742.2|6739.2|0
1613984610000|2021-02-22 09:03:30|6742.7|6739.7|6743.2|6740.2|6743.2|6740.2|6742.7|6739.7|0
1613984620000|2021-02-22 09:03:40|6743.7|6740.7|6743.2|6740.2|6743.7|6740.7|6743.2|6740.2|0
1613984630000|2021-02-22 09:03:50|6742.7|6739.7|6743.2|6740.2|6743.2|6740.2|6742.2|6739.2|0
1613984640000|2021-02-22 09:04:00|6742.7|6739.7|6743.2|6740.2|6743.2|6740.2|6742.2|6739.2|0
1613984660000|2021-02-22 09:04:20|6744.2|6741.2|6743.7|6740.7|6744.2|6741.2|6743.7|6740.7|5
1613984670000|2021-02-22 09:04:30|6744.2|6741.2|6743.2|6740.2|6744.2|6741.2|6743.2|6740.2|0
1613984680000|2021-02-22 09:04:40|6743.7|6740.7|6743.7|6740.7|6743.7|6740.7|6742.7|6739.7|0
1613984690000|2021-02-22 09:04:50|6744.2|6741.2|6744.2|6741.2|6744.2|6741.2|6743.7|6740.7|2
1613984700000|2021-02-22 09:05:00|6743.7|6740.7|6744.2|6741.2|6744.2|6741.2|6743.7|6740.7|5
1613984720000|2021-02-22 09:05:20|6743.7|6740.7|6744.2|6741.2|6744.2|6741.2|6743.7|6740.7|0
1613984740000|2021-02-22 09:05:40|6743.7|6740.7|6744.2|6741.2|6744.2|6741.2|6743.2|6740.2|3
1613984760000|2021-02-22 09:06:00|6744.7|6741.7|6745.2|6742.2|6745.2|6742.2|6744.7|6741.7|2
1613984770000|2021-02-22 09:06:10|6744.7|6741.7|6742.2|6739.2|6744.7|6741.7|6742.2|6739.2|4
1613984780000|2021-02-22 09:06:20|6742.7|6739.7|6740.7|6737.7|6742.7|6739.7|6740.2|6737.2|2
1613984790000|2021-02-22 09:06:30|6741.2|6738.2|6740.7|6737.7|6741.2|6738.2|6740.2|6737.2|8
1613984800000|2021-02-22 09:06:40|6741.2|6738.2|6742.2|6739.2|6742.2|6739.2|6740.7|6737.7|0
1613984810000|2021-02-22 09:06:50|6741.7|6738.7|6742.2|6739.2|6742.2|6739.2|6741.2|6738.2|3
1613984820000|2021-02-22 09:07:00|6742.7|6739.7|6742.7|6739.7|6742.7|6739.7|6741.7|6738.7|1
1613984830000|2021-02-22 09:07:10|6743.2|6740.2|6743.7|6740.7|6744.2|6741.2|6742.7|6739.7|0
1613984840000|2021-02-22 09:07:20|6744.2|6741.2|6744.2|6741.2|6744.2|6741.2|6743.2|6740.2|0
1613984850000|2021-02-22 09:07:30|6743.7|6740.7|6744.2|6741.2|6744.2|6741.2|6743.2|6740.2|0
1613984860000|2021-02-22 09:07:40|6743.7|6740.7|6744.2|6741.2|6744.2|6741.2|6743.2|6740.2|2
1613984870000|2021-02-22 09:07:50|6745.2|6742.2|6745.2|6742.2|6745.2|6742.2|6745.2|6742.2|4
1613984880000|2021-02-22 09:08:00|6746.2|6743.2|6746.7|6743.7|6747.2|6744.2|6746.2|6743.2|2
1613984890000|2021-02-22 09:08:10|6746.2|6743.2|6746.2|6743.2|6746.2|6743.2|6745.7|6742.7|0
1613984900000|2021-02-22 09:08:20|6746.7|6743.7|6746.2|6743.2|6746.7|6743.7|6746.2|6743.2|2
1613984910000|2021-02-22 09:08:30|6746.7|6743.7|6746.7|6743.7|6747.2|6744.2|6746.7|6743.7|0
1613984920000|2021-02-22 09:08:40|6746.2|6743.2|6747.7|6744.7|6747.7|6744.7|6746.2|6743.2|1
1613984930000|2021-02-22 09:08:50|6747.2|6744.2|6747.2|6744.2|6747.2|6744.2|6747.2|6744.2|0
1613984940000|2021-02-22 09:09:00|6746.7|6743.7|6746.2|6743.2|6746.7|6743.7|6746.2|6743.2|4
1613984950000|2021-02-22 09:09:10|6746.7|6743.7|6747.2|6744.2|6747.2|6744.2|6746.2|6743.2|0
1613984960000|2021-02-22 09:09:20|6746.7|6743.7|6747.2|6744.2|6747.2|6744.2|6746.2|6743.2|0
1613984990000|2021-02-22 09:09:50|6746.7|6743.7|6746.2|6743.2|6746.7|6743.7|6746.2|6743.2|0
1613985000000|2021-02-22 09:10:00|6746.7|6743.7|6747.2|6744.2|6747.2|6744.2|6746.7|6743.7|0
1613985010000|2021-02-22 09:10:10|||||||||1
1613985020000|2021-02-22 09:10:20|6747.7|6744.7|6747.2|6744.2|6748.2|6745.2|6747.2|6744.2|0
1613985030000|2021-02-22 09:10:30|6747.7|6744.7|6748.2|6745.2|6748.2|6745.2|6747.2|6744.2|1
1613985040000|2021-02-22 09:10:40|6748.7|6745.7|6749.2|6746.2|6749.2|6746.2|6748.7|6745.7|0
1613985050000|2021-02-22 09:10:50|6749.7|6746.7|6750.2|6747.2|6750.2|6747.2|6749.7|6746.7|1
1613985060000|2021-02-22 09:11:00|6750.7|6747.7|6751.2|6748.2|6751.2|6748.2|6750.7|6747.7|3
1613985080000|2021-02-22 09:11:20|6751.7|6748.7|6751.2|6748.2|6751.7|6748.7|6751.2|6748.2|2
1613985090000|2021-02-22 09:11:30|6751.7|6748.7|6752.2|6749.2|6752.2|6749.2|6751.2|6748.2|5
1613985100000|2021-02-22 09:11:40|6751.7|6748.7|6751.2|6748.2|6752.2|6749.2|6751.2|6748.2|0
1613985110000|2021-02-22 09:11:50|6751.7|6748.7|6751.2|6748.2|6751.7|6748.7|6751.2|6748.2|1
1613985120000|2021-02-22 09:12:00|6750.7|6747.7|6750.7|6747.7|6750.7|6747.7|6750.7|6747.7|3
1613985130000|2021-02-22 09:12:10|6750.2|6747.2|6749.7|6746.7|6750.7|6747.7|6749.2|6746.2|2
1613985140000|2021-02-22 09:12:20|6750.2|6747.2|6749.2|6746.2|6750.2|6747.2|6749.2|6746.2|0
1613985150000|2021-02-22 09:12:30|||||||||1
1613985160000|2021-02-22 09:12:40|6749.7|6746.7|6750.2|6747.2|6750.2|6747.2|6749.7|6746.7|6
1613985170000|2021-02-22 09:12:50|6750.7|6747.7|6752.2|6749.2|6752.2|6749.2|6750.7|6747.7|1
1613985180000|2021-02-22 09:13:00|6751.7|6748.7|6752.2|6749.2|6753.2|6750.2|6751.7|6748.7|5
1613985190000|2021-02-22 09:13:10|6752.7|6749.7|6753.2|6750.2|6754.2|6751.2|6752.7|6749.7|6
1613985200000|2021-02-22 09:13:20|||||||||2
1613985210000|2021-02-22 09:13:30|6754.2|6751.2|6754.2|6751.2|6754.2|6751.2|6753.7|6750.7|4
1613985220000|2021-02-22 09:13:40|6753.7|6750.7|6753.2|6750.2|6753.7|6750.7|6753.2|6750.2|1
1613985230000|2021-02-22 09:13:50|6753.7|6750.7|6753.2|6750.2|6754.2|6751.2|6753.2|6750.2|5
1613985240000|2021-02-22 09:14:00|6753.7|6750.7|6753.2|6750.2|6754.2|6751.2|6753.2|6750.2|0
1613985250000|2021-02-22 09:14:10|6753.7|6750.7|6753.7|6750.7|6753.7|6750.7|6753.7|6750.7|4
1613985260000|2021-02-22 09:14:20|6753.2|6750.2|6753.2|6750.2|6753.7|6750.7|6753.2|6750.2|1
1613985270000|2021-02-22 09:14:30|6752.7|6749.7|6752.7|6749.7|6753.2|6750.2|6752.7|6749.7|10
1613985280000|2021-02-22 09:14:40|6753.2|6750.2|6752.2|6749.2|6753.2|6750.2|6752.2|6749.2|4
1613985300000|2021-02-22 09:15:00|6752.7|6749.7|6753.2|6750.2|6753.2|6750.2|6752.7|6749.7|5
1613985310000|2021-02-22 09:15:10|6753.7|6750.7|6753.2|6750.2|6754.2|6751.2|6753.2|6750.2|5
1613985340000|2021-02-22 09:15:40|6753.7|6750.7|6754.2|6751.2|6754.2|6751.2|6753.7|6750.7|8
1613985360000|2021-02-22 09:16:00|6753.7|6750.7|6752.7|6749.7|6753.7|6750.7|6752.2|6749.2|14
1613985370000|2021-02-22 09:16:10|6753.2|6750.2|6752.2|6749.2|6753.2|6750.2|6752.2|6749.2|1
1613985390000|2021-02-22 09:16:30|6752.7|6749.7|6752.7|6749.7|6753.2|6750.2|6752.2|6749.2|15
1613985400000|2021-02-22 09:16:40|6752.2|6749.2|6751.7|6748.7|6752.2|6749.2|6751.2|6748.2|8
1613985410000|2021-02-22 09:16:50|6751.2|6748.2|6752.2|6749.2|6752.2|6749.2|6751.2|6748.2|0
1613985420000|2021-02-22 09:17:00|6751.7|6748.7|6751.2|6748.2|6752.2|6749.2|6751.2|6748.2|2
1613985440000|2021-02-22 09:17:20|6751.7|6748.7|6752.7|6749.7|6753.2|6750.2|6751.7|6748.7|8
1613985450000|2021-02-22 09:17:30|6752.2|6749.2|6752.7|6749.7|6753.2|6750.2|6752.2|6749.2|1
1613985460000|2021-02-22 09:17:40|6752.2|6749.2|6752.2|6749.2|6752.2|6749.2|6752.2|6749.2|0
1613985480000|2021-02-22 09:18:00|6752.7|6749.7|6752.2|6749.2|6753.2|6750.2|6752.2|6749.2|3
1613985490000|2021-02-22 09:18:10|6752.7|6749.7|6752.7|6749.7|6753.2|6750.2|6752.2|6749.2|2
1613985500000|2021-02-22 09:18:20|6752.2|6749.2|6753.2|6750.2|6754.2|6751.2|6752.2|6749.2|12
1613985510000|2021-02-22 09:18:30|6752.7|6749.7|6752.7|6749.7|6753.2|6750.2|6752.2|6749.2|0
1613985520000|2021-02-22 09:18:40|6753.2|6750.2|6753.2|6750.2|6753.2|6750.2|6753.2|6750.2|0
1613985530000|2021-02-22 09:18:50|6752.7|6749.7|6752.2|6749.2|6752.7|6749.7|6752.2|6749.2|0
1613985550000|2021-02-22 09:19:10|6751.7|6748.7|6751.2|6748.2|6751.7|6748.7|6751.2|6748.2|0
1613985570000|2021-02-22 09:19:30|6750.7|6747.7|6751.2|6748.2|6751.2|6748.2|6750.7|6747.7|1
1613985600000|2021-02-22 09:20:00|6751.7|6748.7|6752.2|6749.2|6752.2|6749.2|6751.7|6748.7|5
1613985610000|2021-02-22 09:20:10|6751.7|6748.7|6752.2|6749.2|6752.2|6749.2|6751.7|6748.7|0
1613985620000|2021-02-22 09:20:20|6752.7|6749.7|6752.2|6749.2|6753.2|6750.2|6752.2|6749.2|4
1613985640000|2021-02-22 09:20:40|6752.7|6749.7|6752.2|6749.2|6752.7|6749.7|6752.2|6749.2|0
1613985660000|2021-02-22 09:21:00|6752.7|6749.7|6752.7|6749.7|6753.2|6750.2|6752.2|6749.2|2
1613985670000|2021-02-22 09:21:10|6753.2|6750.2|6752.7|6749.7|6753.2|6750.2|6752.7|6749.7|2
1613985680000|2021-02-22 09:21:20|6752.2|6749.2|6752.2|6749.2|6752.7|6749.7|6752.2|6749.2|0
1613985690000|2021-02-22 09:21:30|6751.7|6748.7|6751.2|6748.2|6751.7|6748.7|6751.2|6748.2|0
1613985710000|2021-02-22 09:21:50|6750.7|6747.7|6751.2|6748.2|6751.2|6748.2|6750.2|6747.2|7
1613985720000|2021-02-22 09:22:00|6750.7|6747.7|6750.7|6747.7|6751.2|6748.2|6750.7|6747.7|1
1613985730000|2021-02-22 09:22:10|6751.2|6748.2|6751.2|6748.2|6751.2|6748.2|6750.7|6747.7|0
1613985760000|2021-02-22 09:22:40|6750.7|6747.7|6750.2|6747.2|6750.7|6747.7|6750.2|6747.2|4
1613985770000|2021-02-22 09:22:50|6750.7|6747.7|6751.2|6748.2|6751.2|6748.2|6750.7|6747.7|1
1613985780000|2021-02-22 09:23:00|6750.7|6747.7|6750.7|6747.7|6751.2|6748.2|6750.2|6747.2|1
1613985790000|2021-02-22 09:23:10|6750.2|6747.2|6750.2|6747.2|6750.2|6747.2|6750.2|6747.2|0
1613985810000|2021-02-22 09:23:30|6750.7|6747.7|6750.2|6747.2|6750.7|6747.7|6750.2|6747.2|0
1613985830000|2021-02-22 09:23:50|6749.7|6746.7|6750.2|6747.2|6750.2|6747.2|6749.2|6746.2|1
1613985850000|2021-02-22 09:24:10|6749.7|6746.7|6750.7|6747.7|6751.2|6748.2|6749.7|6746.7|3
1613985860000|2021-02-22 09:24:20|6751.2|6748.2|6751.2|6748.2|6751.2|6748.2|6751.2|6748.2|0
1613985870000|2021-02-22 09:24:30|6750.7|6747.7|6750.7|6747.7|6750.7|6747.7|6750.7|6747.7|2
1613985880000|2021-02-22 09:24:40|6750.2|6747.2|6750.7|6747.7|6750.7|6747.7|6750.2|6747.2|0
1613985890000|2021-02-22 09:24:50|6750.2|6747.2|6751.2|6748.2|6751.2|6748.2|6750.2|6747.2|0
1613985900000|2021-02-22 09:25:00|6750.7|6747.7|6749.2|6746.2|6750.7|6747.7|6749.2|6746.2|1
1613985910000|2021-02-22 09:25:10|6749.7|6746.7|6749.7|6746.7|6749.7|6746.7|6749.2|6746.2|1
1613985920000|2021-02-22 09:25:20|6749.2|6746.2|6749.7|6746.7|6749.7|6746.7|6749.2|6746.2|0
1613985930000|2021-02-22 09:25:30|6749.2|6746.2|6749.7|6746.7|6750.2|6747.2|6749.2|6746.2|0
1613985940000|2021-02-22 09:25:40|6749.2|6746.2|6750.2|6747.2|6750.2|6747.2|6749.2|6746.2|0
1613985950000|2021-02-22 09:25:50|6749.7|6746.7|6749.2|6746.2|6749.7|6746.7|6749.2|6746.2|0
1613985960000|2021-02-22 09:26:00|6748.7|6745.7|6748.2|6745.2|6749.2|6746.2|6748.2|6745.2|3
1613985980000|2021-02-22 09:26:20|6748.7|6745.7|6749.2|6746.2|6749.2|6746.2|6748.2|6745.2|1
1613986000000|2021-02-22 09:26:40|6749.7|6746.7|6749.2|6746.2|6749.7|6746.7|6749.2|6746.2|1
1613986010000|2021-02-22 09:26:50|6749.7|6746.7|6749.7|6746.7|6750.2|6747.2|6749.7|6746.7|0
1613986020000|2021-02-22 09:27:00|6750.2|6747.2|6750.2|6747.2|6750.2|6747.2|6750.2|6747.2|0
1613986070000|2021-02-22 09:27:50|6749.7|6746.7|6749.2|6746.2|6749.7|6746.7|6749.2|6746.2|12
1613986080000|2021-02-22 09:28:00|6748.7|6745.7|6749.2|6746.2|6749.2|6746.2|6748.2|6745.2|2
1613986120000|2021-02-22 09:28:40|6748.7|6745.7|6748.7|6745.7|6748.7|6745.7|6748.2|6745.2|2
1613986130000|2021-02-22 09:28:50|6748.2|6745.2|6748.2|6745.2|6748.2|6745.2|6748.2|6745.2|0
1613986170000|2021-02-22 09:29:30|6747.2|6744.2|6747.2|6744.2|6747.2|6744.2|6747.2|6744.2|3
1613986180000|2021-02-22 09:29:40|6746.2|6743.2|6746.2|6743.2|6746.2|6743.2|6746.2|6743.2|2
1613986190000|2021-02-22 09:29:50|6745.7|6742.7|6745.2|6742.2|6745.7|6742.7|6745.2|6742.2|2
1613986200000|2021-02-22 09:30:00|6745.7|6742.7|6745.2|6742.2|6746.2|6743.2|6745.2|6742.2|0
1613986210000|2021-02-22 09:30:10|6745.7|6742.7|6746.2|6743.2|6746.2|6743.2|6745.7|6742.7|0
1613986220000|2021-02-22 09:30:20|6747.2|6744.2|6746.7|6743.7|6747.2|6744.2|6746.7|6743.7|6
1613986230000|2021-02-22 09:30:30|6747.2|6744.2|6747.2|6744.2|6747.2|6744.2|6747.2|6744.2|0
1613986240000|2021-02-22 09:30:40|6746.7|6743.7|6746.7|6743.7|6746.7|6743.7|6746.2|6743.2|1
1613986250000|2021-02-22 09:30:50|6746.2|6743.2|6746.2|6743.2|6746.7|6743.7|6746.2|6743.2|0
1613986260000|2021-02-22 09:31:00|6746.7|6743.7|6746.2|6743.2|6747.2|6744.2|6746.2|6743.2|1
1613986270000|2021-02-22 09:31:10|6746.7|6743.7|6746.7|6743.7|6746.7|6743.7|6746.2|6743.2|1
1613986280000|2021-02-22 09:31:20|6747.2|6744.2|6746.7|6743.7|6747.2|6744.2|6746.2|6743.2|1
1613986290000|2021-02-22 09:31:30|6745.7|6742.7|6745.7|6742.7|6745.7|6742.7|6745.7|6742.7|8
1613986300000|2021-02-22 09:31:40|6745.2|6742.2|6745.2|6742.2|6745.7|6742.7|6745.2|6742.2|0
1613986310000|2021-02-22 09:31:50|6745.7|6742.7|6746.2|6743.2|6746.2|6743.2|6745.2|6742.2|1
1613986320000|2021-02-22 09:32:00|6745.7|6742.7|6745.2|6742.2|6745.7|6742.7|6745.2|6742.2|0
1613986340000|2021-02-22 09:32:20|6744.7|6741.7|6745.2|6742.2|6745.2|6742.2|6744.2|6741.2|1
1613986360000|2021-02-22 09:32:40|6744.7|6741.7|6745.2|6742.2|6745.2|6742.2|6744.2|6741.2|0
1613986400000|2021-02-22 09:33:20|6744.7|6741.7|6745.2|6742.2|6745.2|6742.2|6744.7|6741.7|2
1613986410000|2021-02-22 09:33:30|6744.7|6741.7|6744.7|6741.7|6744.7|6741.7|6744.2|6741.2|0
1613986430000|2021-02-22 09:33:50|6744.2|6741.2|6744.2|6741.2|6744.2|6741.2|6744.2|6741.2|1
1613986440000|2021-02-22 09:34:00|6743.7|6740.7|6742.2|6739.2|6743.7|6740.7|6742.2|6739.2|3
1613986450000|2021-02-22 09:34:10|6742.7|6739.7|6743.2|6740.2|6743.2|6740.2|6742.2|6739.2|2
1613986460000|2021-02-22 09:34:20|6743.7|6740.7|6743.7|6740.7|6743.7|6740.7|6743.7|6740.7|0
1613986470000|2021-02-22 09:34:30|6744.2|6741.2|6744.2|6741.2|6744.2|6741.2|6743.7|6740.7|1
1613986480000|2021-02-22 09:34:40|6743.7|6740.7|6743.7|6740.7|6743.7|6740.7|6743.2|6740.2|1
1613986490000|2021-02-22 09:34:50|6743.2|6740.2|6743.2|6740.2|6743.2|6740.2|6743.2|6740.2|0
1613986500000|2021-02-22 09:35:00|6742.7|6739.7|6742.7|6739.7|6743.2|6740.2|6742.2|6739.2|0
1613986510000|2021-02-22 09:35:10|6743.2|6740.2|6743.2|6740.2|6743.2|6740.2|6742.7|6739.7|1
1613986520000|2021-02-22 09:35:20|6742.7|6739.7|6742.2|6739.2|6742.7|6739.7|6742.2|6739.2|1
1613986530000|2021-02-22 09:35:30|6741.2|6738.2|6741.2|6738.2|6741.2|6738.2|6741.2|6738.2|3
1613986540000|2021-02-22 09:35:40|6741.7|6738.7|6742.2|6739.2|6743.2|6740.2|6741.7|6738.7|2
1613986550000|2021-02-22 09:35:50|6741.7|6738.7|6741.7|6738.7|6741.7|6738.7|6741.2|6738.2|1
1613986560000|2021-02-22 09:36:00|6741.2|6738.2|6742.2|6739.2|6742.2|6739.2|6741.2|6738.2|0
1613986570000|2021-02-22 09:36:10|6742.7|6739.7|6742.7|6739.7|6743.2|6740.2|6742.2|6739.2|0
1613986580000|2021-02-22 09:36:20|6742.2|6739.2|6743.2|6740.2|6743.2|6740.2|6742.2|6739.2|0
1613986590000|2021-02-22 09:36:30|6743.7|6740.7|6743.7|6740.7|6744.2|6741.2|6743.2|6740.2|3
1613986600000|2021-02-22 09:36:40|6743.2|6740.2|6742.2|6739.2|6743.2|6740.2|6742.2|6739.2|0
1613986610000|2021-02-22 09:36:50|6741.7|6738.7|6742.2|6739.2|6742.2|6739.2|6741.7|6738.7|0
1613986620000|2021-02-22 09:37:00|6741.7|6738.7|6741.2|6738.2|6741.7|6738.7|6741.2|6738.2|0
1613986660000|2021-02-22 09:37:40|||||||||1
1613986670000|2021-02-22 09:37:50|6741.7|6738.7|6741.2|6738.2|6741.7|6738.7|6741.2|6738.2|0
1613986680000|2021-02-22 09:38:00|6741.7|6738.7|6741.7|6738.7|6742.2|6739.2|6741.7|6738.7|0
1613986690000|2021-02-22 09:38:10|6742.2|6739.2|6742.2|6739.2|6742.2|6739.2|6741.7|6738.7|0
1613986700000|2021-02-22 09:38:20|6741.7|6738.7|6742.2|6739.2|6742.2|6739.2|6741.7|6738.7|0
1613986710000|2021-02-22 09:38:30|6741.7|6738.7|6741.2|6738.2|6741.7|6738.7|6741.2|6738.2|1
1613986720000|2021-02-22 09:38:40|6741.7|6738.7|6741.2|6738.2|6741.7|6738.7|6740.7|6737.7|0
1613986730000|2021-02-22 09:38:50|6740.7|6737.7|6741.2|6738.2|6741.2|6738.2|6740.7|6737.7|1
1613986740000|2021-02-22 09:39:00|6741.7|6738.7|6742.2|6739.2|6742.2|6739.2|6741.7|6738.7|4
1613986750000|2021-02-22 09:39:10|6741.7|6738.7|6741.7|6738.7|6741.7|6738.7|6741.7|6738.7|0
1613986760000|2021-02-22 09:39:20|6742.2|6739.2|6742.2|6739.2|6742.2|6739.2|6742.2|6739.2|0
1613986790000|2021-02-22 09:39:50|6742.7|6739.7|6742.7|6739.7|6742.7|6739.7|6742.7|6739.7|2
1613986800000|2021-02-22 09:40:00|6743.2|6740.2|6742.2|6739.2|6743.7|6740.7|6742.2|6739.2|1
1613986840000|2021-02-22 09:40:40|6742.7|6739.7|6742.2|6739.2|6742.7|6739.7|6742.2|6739.2|0
1613986860000|2021-02-22 09:41:00|6742.7|6739.7|6743.2|6740.2|6743.2|6740.2|6742.7|6739.7|1
1613986870000|2021-02-22 09:41:10|6742.7|6739.7|6742.7|6739.7|6742.7|6739.7|6742.2|6739.2|1
1613986880000|2021-02-22 09:41:20|6743.2|6740.2|6743.2|6740.2|6743.2|6740.2|6743.2|6740.2|0
1613986900000|2021-02-22 09:41:40|6742.7|6739.7|6742.2|6739.2|6742.7|6739.7|6742.2|6739.2|1
1613986910000|2021-02-22 09:41:50|6741.7|6738.7|6741.2|6738.2|6741.7|6738.7|6741.2|6738.2|1
1613986920000|2021-02-22 09:42:00|6741.7|6738.7|6742.2|6739.2|6742.2|6739.2|6741.2|6738.2|12
1613986930000|2021-02-22 09:42:10|6741.7|6738.7|6741.7|6738.7|6742.2|6739.2|6741.2|6738.2|1
1613986940000|2021-02-22 09:42:20|6741.2|6738.2|6742.2|6739.2|6742.2|6739.2|6741.2|6738.2|0
1613986950000|2021-02-22 09:42:30|6742.7|6739.7|6743.2|6740.2|6743.2|6740.2|6742.2|6739.2|5
1613986970000|2021-02-22 09:42:50|6742.7|6739.7|6742.7|6739.7|6743.2|6740.2|6742.7|6739.7|4
1613986980000|2021-02-22 09:43:00|6743.2|6740.2|6741.2|6738.2|6743.2|6740.2|6741.2|6738.2|6
1613986990000|2021-02-22 09:43:10|6741.7|6738.7|6741.2|6738.2|6741.7|6738.7|6741.2|6738.2|0
1613987000000|2021-02-22 09:43:20|6741.7|6738.7|6742.2|6739.2|6742.2|6739.2|6741.2|6738.2|1
1613987010000|2021-02-22 09:43:30|6741.7|6738.7|6741.2|6738.2|6741.7|6738.7|6741.2|6738.2|1
1613987030000|2021-02-22 09:43:50|6741.7|6738.7|6742.2|6739.2|6742.2|6739.2|6741.7|6738.7|2
1613987040000|2021-02-22 09:44:00|6741.7|6738.7|6742.2|6739.2|6742.2|6739.2|6741.7|6738.7|0
1613987050000|2021-02-22 09:44:10|6741.7|6738.7|6741.2|6738.2|6741.7|6738.7|6741.2|6738.2|0
1613987070000|2021-02-22 09:44:30|6741.7|6738.7|6741.2|6738.2|6741.7|6738.7|6741.2|6738.2|0
1613987100000|2021-02-22 09:45:00|6740.7|6737.7|6741.2|6738.2|6741.2|6738.2|6740.2|6737.2|1
1613987110000|2021-02-22 09:45:10|6740.7|6737.7|6740.7|6737.7|6740.7|6737.7|6740.7|6737.7|0
1613987120000|2021-02-22 09:45:20|6740.2|6737.2|6740.2|6737.2|6740.2|6737.2|6740.2|6737.2|0
1613987130000|2021-02-22 09:45:30|6740.7|6737.7|6740.7|6737.7|6740.7|6737.7|6740.2|6737.2|0
1613987140000|2021-02-22 09:45:40|6740.2|6737.2|6740.2|6737.2|6740.2|6737.2|6740.2|6737.2|1
1613987150000|2021-02-22 09:45:50|6740.7|6737.7|6741.2|6738.2|6741.2|6738.2|6740.7|6737.7|1
1613987160000|2021-02-22 09:46:00|6741.7|6738.7|6741.2|6738.2|6741.7|6738.7|6741.2|6738.2|2
1613987170000|2021-02-22 09:46:10|6740.7|6737.7|6741.2|6738.2|6741.2|6738.2|6740.7|6737.7|0
1613987180000|2021-02-22 09:46:20|6741.7|6738.7|6741.2|6738.2|6741.7|6738.7|6741.2|6738.2|1
1613987190000|2021-02-22 09:46:30|6741.7|6738.7|6742.7|6739.7|6742.7|6739.7|6741.7|6738.7|1
1613987200000|2021-02-22 09:46:40|6742.2|6739.2|6743.2|6740.2|6743.2|6740.2|6742.2|6739.2|0
1613987210000|2021-02-22 09:46:50|6743.7|6740.7|6743.2|6740.2|6743.7|6740.7|6743.2|6740.2|1
1613987220000|2021-02-22 09:47:00|6743.7|6740.7|6744.2|6741.2|6744.2|6741.2|6743.7|6740.7|2
1613987230000|2021-02-22 09:47:10|6743.7|6740.7|6743.2|6740.2|6744.2|6741.2|6743.2|6740.2|2
1613987240000|2021-02-22 09:47:20|6743.7|6740.7|6744.2|6741.2|6744.2|6741.2|6743.7|6740.7|0
1613987260000|2021-02-22 09:47:40|6744.7|6741.7|6744.2|6741.2|6744.7|6741.7|6744.2|6741.2|0
1613987270000|2021-02-22 09:47:50|6744.7|6741.7|6744.2|6741.2|6745.2|6742.2|6744.2|6741.2|1
1613987280000|2021-02-22 09:48:00|6744.7|6741.7|6745.2|6742.2|6745.2|6742.2|6744.7|6741.7|0
1613987290000|2021-02-22 09:48:10|6744.7|6741.7|6744.2|6741.2|6744.7|6741.7|6744.2|6741.2|0
1613987300000|2021-02-22 09:48:20|6744.7|6741.7|6744.2|6741.2|6744.7|6741.7|6744.2|6741.2|1
1613987310000|2021-02-22 09:48:30|6744.7|6741.7|6744.7|6741.7|6745.2|6742.2|6744.2|6741.2|0
1613987320000|2021-02-22 09:48:40|6744.2|6741.2|6745.2|6742.2|6745.2|6742.2|6744.2|6741.2|0
1613987330000|2021-02-22 09:48:50|6744.7|6741.7|6744.2|6741.2|6744.7|6741.7|6744.2|6741.2|2
1613987340000|2021-02-22 09:49:00|6744.7|6741.7|6745.2|6742.2|6745.2|6742.2|6744.7|6741.7|1
1613987360000|2021-02-22 09:49:20|6744.7|6741.7|6745.2|6742.2|6745.2|6742.2|6744.7|6741.7|0
1613987370000|2021-02-22 09:49:30|6744.7|6741.7|6745.7|6742.7|6745.7|6742.7|6744.7|6741.7|3
1613987380000|2021-02-22 09:49:40|6746.2|6743.2|6744.7|6741.7|6746.2|6743.2|6744.7|6741.7|3
1613987390000|2021-02-22 09:49:50|6745.2|6742.2|6744.7|6741.7|6745.2|6742.2|6744.7|6741.7|0
1613987400000|2021-02-22 09:50:00|6745.2|6742.2|6745.2|6742.2|6745.2|6742.2|6745.2|6742.2|0
1613987410000|2021-02-22 09:50:10|6745.7|6742.7|6746.2|6743.2|6746.2|6743.2|6745.7|6742.7|0
1613987420000|2021-02-22 09:50:20|6746.7|6743.7|6746.7|6743.7|6747.2|6744.2|6746.7|6743.7|2
1613987430000|2021-02-22 09:50:30|6746.2|6743.2|6746.2|6743.2|6746.2|6743.2|6745.7|6742.7|0
1613987460000|2021-02-22 09:51:00|6745.7|6742.7|6746.2|6743.2|6746.2|6743.2|6745.7|6742.7|0
1613987470000|2021-02-22 09:51:10|6745.7|6742.7|6745.7|6742.7|6746.2|6743.2|6745.7|6742.7|0
1613987480000|2021-02-22 09:51:20|6746.2|6743.2|6746.2|6743.2|6746.2|6743.2|6746.2|6743.2|0
1613987490000|2021-02-22 09:51:30|6746.7|6743.7|6746.7|6743.7|6747.2|6744.2|6746.7|6743.7|1
1613987500000|2021-02-22 09:51:40|6746.2|6743.2|6746.2|6743.2|6746.7|6743.7|6746.2|6743.2|0
1613987530000|2021-02-22 09:52:10|6746.7|6743.7|6746.7|6743.7|6747.2|6744.2|6746.7|6743.7|0
1613987540000|2021-02-22 09:52:20|6747.2|6744.2|6746.2|6743.2|6747.2|6744.2|6746.2|6743.2|1
1613987550000|2021-02-22 09:52:30|6745.7|6742.7|6746.2|6743.2|6746.7|6743.7|6745.7|6742.7|0
1613987560000|2021-02-22 09:52:40|6746.7|6743.7|6746.7|6743.7|6746.7|6743.7|6746.7|6743.7|1
1613987570000|2021-02-22 09:52:50|6747.2|6744.2|6746.7|6743.7|6747.2|6744.2|6746.2|6743.2|2
1613987580000|2021-02-22 09:53:00|6746.2|6743.2|6746.7|6743.7|6747.7|6744.7|6746.2|6743.2|1
1613987590000|2021-02-22 09:53:10|6747.2|6744.2|6747.2|6744.2|6747.2|6744.2|6746.7|6743.7|0
1613987600000|2021-02-22 09:53:20|6746.7|6743.7|6747.2|6744.2|6747.2|6744.2|6746.7|6743.7|0
1613987610000|2021-02-22 09:53:30|6746.7|6743.7|6745.2|6742.2|6746.7|6743.7|6745.2|6742.2|2
1613987620000|2021-02-22 09:53:40|6745.7|6742.7|6745.2|6742.2|6745.7|6742.7|6745.2|6742.2|2
1613987630000|2021-02-22 09:53:50|6745.7|6742.7|6746.2|6743.2|6746.7|6743.7|6745.7|6742.7|0
1613987650000|2021-02-22 09:54:10|6746.7|6743.7|6747.2|6744.2|6747.2|6744.2|6746.2|6743.2|1
1613987660000|2021-02-22 09:54:20|6746.2|6743.2|6747.2|6744.2|6747.2|6744.2|6746.2|6743.2|3
1613987670000|2021-02-22 09:54:30|6746.7|6743.7|6747.2|6744.2|6747.2|6744.2|6746.7|6743.7|3
1613987680000|2021-02-22 09:54:40|6746.7|6743.7|6747.2|6744.2|6747.2|6744.2|6746.7|6743.7|0
1613987690000|2021-02-22 09:54:50|6746.7|6743.7|6747.2|6744.2|6747.2|6744.2|6746.7|6743.7|0
1613987720000|2021-02-22 09:55:20|6746.7|6743.7|6746.2|6743.2|6746.7|6743.7|6746.2|6743.2|2
1613987730000|2021-02-22 09:55:30|||||||||1
1613987740000|2021-02-22 09:55:40|6746.7|6743.7|6746.7|6743.7|6747.2|6744.2|6746.2|6743.2|2
1613987750000|2021-02-22 09:55:50|6746.2|6743.2|6746.2|6743.2|6746.7|6743.7|6746.2|6743.2|0
1613987760000|2021-02-22 09:56:00|6746.7|6743.7|6746.7|6743.7|6746.7|6743.7|6746.2|6743.2|2
1613987770000|2021-02-22 09:56:10|6747.2|6744.2|6747.2|6744.2|6747.2|6744.2|6747.2|6744.2|0
1613987780000|2021-02-22 09:56:20|6747.7|6744.7|6747.2|6744.2|6747.7|6744.7|6747.2|6744.2|1
1613987790000|2021-02-22 09:56:30|6747.7|6744.7|6747.7|6744.7|6748.2|6745.2|6747.2|6744.2|1
1613987800000|2021-02-22 09:56:40|6747.2|6744.2|6747.2|6744.2|6747.7|6744.7|6747.2|6744.2|1
1613987810000|2021-02-22 09:56:50|6747.7|6744.7|6748.2|6745.2|6748.2|6745.2|6747.2|6744.2|4
1613987840000|2021-02-22 09:57:20|6747.7|6744.7|6747.2|6744.2|6748.2|6745.2|6747.2|6744.2|5
1613987850000|2021-02-22 09:57:30|6746.7|6743.7|6746.7|6743.7|6747.2|6744.2|6746.7|6743.7|0
1613987860000|2021-02-22 09:57:40|6747.2|6744.2|6747.7|6744.7|6748.2|6745.2|6747.2|6744.2|0
1613987870000|2021-02-22 09:57:50|6747.2|6744.2|6748.2|6745.2|6748.2|6745.2|6747.2|6744.2|0
1613987880000|2021-02-22 09:58:00|6747.7|6744.7|6747.7|6744.7|6748.2|6745.2|6747.7|6744.7|0
1613987890000|2021-02-22 09:58:10|6748.2|6745.2|6748.2|6745.2|6748.2|6745.2|6747.7|6744.7|1
1613987900000|2021-02-22 09:58:20|6747.7|6744.7|6747.7|6744.7|6748.2|6745.2|6747.2|6744.2|0
1613987910000|2021-02-22 09:58:30|6747.2|6744.2|6748.2|6745.2|6748.2|6745.2|6747.2|6744.2|0
1613987920000|2021-02-22 09:58:40|6748.7|6745.7|6748.2|6745.2|6748.7|6745.7|6748.2|6745.2|3
1613987930000|2021-02-22 09:58:50|6747.7|6744.7|6747.7|6744.7|6747.7|6744.7|6747.7|6744.7|4
1613987940000|2021-02-22 09:59:00|6747.2|6744.2|6748.2|6745.2|6748.2|6745.2|6747.2|6744.2|0
1613987950000|2021-02-22 09:59:10|6747.7|6744.7|6749.2|6746.2|6749.7|6746.7|6747.2|6744.2|24
1613987960000|2021-02-22 09:59:20|6749.7|6746.7|6749.2|6746.2|6750.2|6747.2|6749.2|6746.2|8
1613987970000|2021-02-22 09:59:30|6748.7|6745.7|6748.7|6745.7|6749.2|6746.2|6748.7|6745.7|4
1613987980000|2021-02-22 09:59:40|6749.2|6746.2|6748.7|6745.7|6749.2|6746.2|6748.7|6745.7|1
1613987990000|2021-02-22 09:59:50|6749.2|6746.2|6749.2|6746.2|6749.2|6746.2|6748.2|6745.2|0
1613988000000|2021-02-22 10:00:00|6749.7|6746.7|6750.7|6747.7|6750.7|6747.7|6749.2|6746.2|1
1613988010000|2021-02-22 10:00:10|6750.2|6747.2|6750.7|6747.7|6750.7|6747.7|6750.2|6747.2|0
1613988020000|2021-02-22 10:00:20|6751.2|6748.2|6751.2|6748.2|6751.2|6748.2|6751.2|6748.2|0
1613988030000|2021-02-22 10:00:30|6750.2|6747.2|6750.2|6747.2|6750.2|6747.2|6750.2|6747.2|4
1613988040000|2021-02-22 10:00:40|||||||||1
1613988050000|2021-02-22 10:00:50|6749.7|6746.7|6749.7|6746.7|6750.2|6747.2|6749.2|6746.2|9
1613988060000|2021-02-22 10:01:00|6750.2|6747.2|6751.2|6748.2|6751.2|6748.2|6749.7|6746.7|4
1613988070000|2021-02-22 10:01:10|6750.7|6747.7|6750.2|6747.2|6750.7|6747.7|6750.2|6747.2|3
1613988090000|2021-02-22 10:01:30|6749.7|6746.7|6750.2|6747.2|6750.2|6747.2|6749.7|6746.7|0
1613988100000|2021-02-22 10:01:40|6750.7|6747.7|6750.2|6747.2|6750.7|6747.7|6750.2|6747.2|0
1613988110000|2021-02-22 10:01:50|6749.7|6746.7|6749.7|6746.7|6750.2|6747.2|6749.2|6746.2|0
1613988120000|2021-02-22 10:02:00|6749.2|6746.2|6749.2|6746.2|6749.7|6746.7|6749.2|6746.2|1
1613988150000|2021-02-22 10:02:30|6749.7|6746.7|6750.2|6747.2|6750.2|6747.2|6749.7|6746.7|0
1613988170000|2021-02-22 10:02:50|6750.7|6747.7|6750.2|6747.2|6750.7|6747.7|6750.2|6747.2|0
1613988180000|2021-02-22 10:03:00|6750.7|6747.7|6750.7|6747.7|6750.7|6747.7|6750.2|6747.2|1
1613988190000|2021-02-22 10:03:10|6750.2|6747.2|6750.2|6747.2|6750.7|6747.7|6750.2|6747.2|0
1613988200000|2021-02-22 10:03:20|||||||||1
1613988210000|2021-02-22 10:03:30|6749.7|6746.7|6750.2|6747.2|6750.2|6747.2|6749.7|6746.7|4
1613988250000|2021-02-22 10:04:10|||||||||1
1613988270000|2021-02-22 10:04:30|6750.7|6747.7|6750.7|6747.7|6751.2|6748.2|6750.7|6747.7|1
1613988280000|2021-02-22 10:04:40|6750.2|6747.2|6750.2|6747.2|6750.2|6747.2|6750.2|6747.2|1
1613988290000|2021-02-22 10:04:50|6750.7|6747.7|6751.2|6748.2|6751.2|6748.2|6750.2|6747.2|0
1613988300000|2021-02-22 10:05:00|6750.7|6747.7|6751.2|6748.2|6751.2|6748.2|6750.7|6747.7|0
1613988330000|2021-02-22 10:05:30|6750.2|6747.2|6750.2|6747.2|6750.7|6747.7|6750.2|6747.2|3
1613988340000|2021-02-22 10:05:40|6750.7|6747.7|6750.2|6747.2|6750.7|6747.7|6750.2|6747.2|0
1613988350000|2021-02-22 10:05:50|6749.7|6746.7|6749.7|6746.7|6749.7|6746.7|6749.2|6746.2|2
1613988360000|2021-02-22 10:06:00|6749.2|6746.2|6749.7|6746.7|6749.7|6746.7|6749.2|6746.2|1
1613988370000|2021-02-22 10:06:10|6749.2|6746.2|6749.2|6746.2|6749.2|6746.2|6749.2|6746.2|0
1613988380000|2021-02-22 10:06:20|6749.7|6746.7|6749.2|6746.2|6749.7|6746.7|6749.2|6746.2|2
1613988400000|2021-02-22 10:06:40|6749.7|6746.7|6749.7|6746.7|6749.7|6746.7|6749.2|6746.2|1
1613988410000|2021-02-22 10:06:50|6750.2|6747.2|6750.2|6747.2|6750.2|6747.2|6749.7|6746.7|0
1613988430000|2021-02-22 10:07:10|6749.7|6746.7|6750.2|6747.2|6750.2|6747.2|6749.7|6746.7|1
1613988440000|2021-02-22 10:07:20|6749.7|6746.7|6750.2|6747.2|6750.2|6747.2|6749.7|6746.7|0
1613988470000|2021-02-22 10:07:50|||||||||5
1613988490000|2021-02-22 10:08:10|6750.7|6747.7|6750.7|6747.7|6750.7|6747.7|6750.7|6747.7|0
1613988500000|2021-02-22 10:08:20|6750.2|6747.2|6750.2|6747.2|6750.2|6747.2|6750.2|6747.2|0
1613988510000|2021-02-22 10:08:30|||||||||1
1613988530000|2021-02-22 10:08:50|6749.7|6746.7|6749.7|6746.7|6750.2|6747.2|6749.2|6746.2|4
1613988540000|2021-02-22 10:09:00|6750.2|6747.2|6750.2|6747.2|6750.2|6747.2|6750.2|6747.2|0
1613988560000|2021-02-22 10:09:20|6749.7|6746.7|6750.2|6747.2|6750.2|6747.2|6749.7|6746.7|0
1613988570000|2021-02-22 10:09:30|6749.7|6746.7|6749.2|6746.2|6749.7|6746.7|6749.2|6746.2|0
1613988590000|2021-02-22 10:09:50|6749.7|6746.7|6749.2|6746.2|6749.7|6746.7|6749.2|6746.2|1
1613988600000|2021-02-22 10:10:00|6748.7|6745.7|6749.2|6746.2|6749.2|6746.2|6748.7|6745.7|0
1613988620000|2021-02-22 10:10:20|6748.7|6745.7|6749.2|6746.2|6749.2|6746.2|6748.7|6745.7|0
1613988640000|2021-02-22 10:10:40|||||||||2
1613988660000|2021-02-22 10:11:00|6749.7|6746.7|6750.2|6747.2|6750.2|6747.2|6749.2|6746.2|5
1613988670000|2021-02-22 10:11:10|||||||||1
1613988700000|2021-02-22 10:11:40|||||||||1
1613988750000|2021-02-22 10:12:30|||||||||3
1613988790000|2021-02-22 10:13:10|||||||||1
1613988830000|2021-02-22 10:13:50|6749.7|6746.7|6749.2|6746.2|6749.7|6746.7|6749.2|6746.2|1
1613988850000|2021-02-22 10:14:10|6749.7|6746.7|6749.2|6746.2|6749.7|6746.7|6749.2|6746.2|1
1613988860000|2021-02-22 10:14:20|6748.7|6745.7|6749.2|6746.2|6749.2|6746.2|6748.7|6745.7|0
1613988870000|2021-02-22 10:14:30|||||||||1
1613988880000|2021-02-22 10:14:40|6749.7|6746.7|6750.2|6747.2|6750.2|6747.2|6749.7|6746.7|0
1613988900000|2021-02-22 10:15:00|6749.7|6746.7|6749.2|6746.2|6749.7|6746.7|6749.2|6746.2|2
1613988920000|2021-02-22 10:15:20|6748.7|6745.7|6749.2|6746.2|6749.2|6746.2|6748.7|6745.7|1
1613988940000|2021-02-22 10:15:40|6749.7|6746.7|6750.2|6747.2|6750.2|6747.2|6749.7|6746.7|1
1613988970000|2021-02-22 10:16:10|6750.7|6747.7|6750.7|6747.7|6750.7|6747.7|6750.7|6747.7|1
1613988980000|2021-02-22 10:16:20|6751.2|6748.2|6749.2|6746.2|6751.2|6748.2|6749.2|6746.2|1
1613989000000|2021-02-22 10:16:40|6749.7|6746.7|6749.2|6746.2|6749.7|6746.7|6749.2|6746.2|0
1613989020000|2021-02-22 10:17:00|6748.7|6745.7|6749.2|6746.2|6749.2|6746.2|6748.7|6745.7|0
1613989060000|2021-02-22 10:17:40|||||||||1
1613989090000|2021-02-22 10:18:10|6748.7|6745.7|6748.7|6745.7|6748.7|6745.7|6748.2|6745.2|2
1613989100000|2021-02-22 10:18:20|6748.2|6745.2|6748.7|6745.7|6748.7|6745.7|6748.2|6745.2|1
1613989110000|2021-02-22 10:18:30|6748.2|6745.2|6748.7|6745.7|6748.7|6745.7|6748.2|6745.2|0
1613989120000|2021-02-22 10:18:40|6748.2|6745.2|6748.7|6745.7|6749.2|6746.2|6748.2|6745.2|1
1613989130000|2021-02-22 10:18:50|6748.2|6745.2|6748.2|6745.2|6748.7|6745.7|6748.2|6745.2|0
1613989140000|2021-02-22 10:19:00|||||||||1
1613989200000|2021-02-22 10:20:00|6749.2|6746.2|6749.2|6746.2|6749.2|6746.2|6749.2|6746.2|5
1613989210000|2021-02-22 10:20:10|||||||||1
1613989220000|2021-02-22 10:20:20|||||||||1
1613989250000|2021-02-22 10:20:50|6748.7|6745.7|6749.2|6746.2|6749.2|6746.2|6748.7|6745.7|4
1613989300000|2021-02-22 10:21:40|6749.7|6746.7|6749.7|6746.7|6749.7|6746.7|6749.2|6746.2|4
1613989310000|2021-02-22 10:21:50|6750.2|6747.2|6749.2|6746.2|6750.2|6747.2|6749.2|6746.2|1
1613989420000|2021-02-22 10:23:40|6749.7|6746.7|6749.2|6746.2|6749.7|6746.7|6749.2|6746.2|0
1613989490000|2021-02-22 10:24:50|6750.2|6747.2|6750.2|6747.2|6750.2|6747.2|6750.2|6747.2|4
1613989500000|2021-02-22 10:25:00|6750.7|6747.7|6751.2|6748.2|6751.2|6748.2|6750.7|6747.7|5
1613989520000|2021-02-22 10:25:20|6751.7|6748.7|6751.2|6748.2|6751.7|6748.7|6751.2|6748.2|3
1613989550000|2021-02-22 10:25:50|6751.7|6748.7|6751.2|6748.2|6752.2|6749.2|6751.2|6748.2|2
1613989560000|2021-02-22 10:26:00|6751.7|6748.7|6751.7|6748.7|6752.2|6749.2|6751.7|6748.7|1
1613989570000|2021-02-22 10:26:10|6751.2|6748.2|6751.7|6748.7|6751.7|6748.7|6751.2|6748.2|2
1613989580000|2021-02-22 10:26:20|6752.2|6749.2|6753.2|6750.2|6753.2|6750.2|6751.7|6748.7|0
1613989590000|2021-02-22 10:26:30|||||||||6
1613989610000|2021-02-22 10:26:50|6753.7|6750.7|6753.2|6750.2|6754.2|6751.2|6753.2|6750.2|15
1613989630000|2021-02-22 10:27:10|6752.2|6749.2|6752.2|6749.2|6752.2|6749.2|6752.2|6749.2|3
1613989650000|2021-02-22 10:27:30|6752.7|6749.7|6752.2|6749.2|6752.7|6749.7|6752.2|6749.2|0
1613989660000|2021-02-22 10:27:40|6751.7|6748.7|6752.2|6749.2|6752.2|6749.2|6751.7|6748.7|0
1613989680000|2021-02-22 10:28:00|6752.7|6749.7|6752.7|6749.7|6752.7|6749.7|6752.2|6749.2|0
1613989690000|2021-02-22 10:28:10|6752.2|6749.2|6752.2|6749.2|6752.2|6749.2|6752.2|6749.2|0
1613989800000|2021-02-22 10:30:00|6752.7|6749.7|6752.7|6749.7|6753.2|6750.2|6752.7|6749.7|2
1613989810000|2021-02-22 10:30:10|6752.2|6749.2|6752.2|6749.2|6752.7|6749.7|6752.2|6749.2|0
1613989830000|2021-02-22 10:30:30|6752.7|6749.7|6752.7|6749.7|6752.7|6749.7|6752.7|6749.7|1
1613989840000|2021-02-22 10:30:40|6753.2|6750.2|6753.2|6750.2|6753.2|6750.2|6753.2|6750.2|4
1613989860000|2021-02-22 10:31:00|6753.7|6750.7|6753.2|6750.2|6753.7|6750.7|6753.2|6750.2|1
1613989890000|2021-02-22 10:31:30|6753.7|6750.7|6753.7|6750.7|6753.7|6750.7|6753.7|6750.7|1
1613989900000|2021-02-22 10:31:40|6753.2|6750.2|6753.2|6750.2|6753.2|6750.2|6753.2|6750.2|0
1613989910000|2021-02-22 10:31:50|6753.7|6750.7|6754.2|6751.2|6754.7|6751.7|6753.7|6750.7|6
1613989920000|2021-02-22 10:32:00|6754.7|6751.7|6754.7|6751.7|6754.7|6751.7|6754.7|6751.7|0
1613989930000|2021-02-22 10:32:10|6754.2|6751.2|6754.2|6751.2|6754.7|6751.7|6754.2|6751.2|0
1613989940000|2021-02-22 10:32:20|6754.7|6751.7|6754.7|6751.7|6754.7|6751.7|6754.7|6751.7|0
1613989950000|2021-02-22 10:32:30|6755.2|6752.2|6755.2|6752.2|6755.2|6752.2|6754.7|6751.7|2
1613989960000|2021-02-22 10:32:40|6754.7|6751.7|6754.7|6751.7|6754.7|6751.7|6754.7|6751.7|1
1613989970000|2021-02-22 10:32:50|6755.2|6752.2|6755.2|6752.2|6755.2|6752.2|6755.2|6752.2|0
1613989980000|2021-02-22 10:33:00|6755.7|6752.7|6755.2|6752.2|6755.7|6752.7|6755.2|6752.2|2
1613989990000|2021-02-22 10:33:10|6755.7|6752.7|6755.2|6752.2|6755.7|6752.7|6755.2|6752.2|0
1613990000000|2021-02-22 10:33:20|6754.7|6751.7|6754.2|6751.2|6755.2|6752.2|6754.2|6751.2|1
1613990040000|2021-02-22 10:34:00|6753.7|6750.7|6754.2|6751.2|6754.2|6751.2|6753.7|6750.7|0
1613990060000|2021-02-22 10:34:20|6753.7|6750.7|6753.7|6750.7|6753.7|6750.7|6753.7|6750.7|1
1613990070000|2021-02-22 10:34:30|6754.2|6751.2|6754.2|6751.2|6754.2|6751.2|6753.7|6750.7|1
1613990080000|2021-02-22 10:34:40|6754.7|6751.7|6754.7|6751.7|6755.2|6752.2|6754.2|6751.2|3
1613990090000|2021-02-22 10:34:50|6754.2|6751.2|6754.2|6751.2|6754.7|6751.7|6754.2|6751.2|0
1613990100000|2021-02-22 10:35:00|6754.7|6751.7|6754.2|6751.2|6754.7|6751.7|6754.2|6751.2|0
1613990110000|2021-02-22 10:35:10|6754.7|6751.7|6756.2|6753.2|6756.2|6753.2|6754.7|6751.7|6
1613990130000|2021-02-22 10:35:30|6755.7|6752.7|6755.2|6752.2|6755.7|6752.7|6755.2|6752.2|3
1613990150000|2021-02-22 10:35:50|6754.7|6751.7|6755.2|6752.2|6755.2|6752.2|6754.7|6751.7|0
1613990160000|2021-02-22 10:36:00|6754.7|6751.7|6754.2|6751.2|6754.7|6751.7|6754.2|6751.2|0
1613990170000|2021-02-22 10:36:10|6753.7|6750.7|6754.2|6751.2|6754.2|6751.2|6753.2|6750.2|3
1613990180000|2021-02-22 10:36:20|6753.7|6750.7|6753.7|6750.7|6753.7|6750.7|6753.7|6750.7|1
1613990190000|2021-02-22 10:36:30|6753.2|6750.2|6753.2|6750.2|6753.7|6750.7|6753.2|6750.2|0
1613990210000|2021-02-22 10:36:50|6753.7|6750.7|6753.2|6750.2|6753.7|6750.7|6753.2|6750.2|0
1613990220000|2021-02-22 10:37:00|6752.2|6749.2|6752.7|6749.7|6752.7|6749.7|6752.2|6749.2|5
1613990230000|2021-02-22 10:37:10|6752.2|6749.2|6753.2|6750.2|6753.2|6750.2|6752.2|6749.2|0
1613990240000|2021-02-22 10:37:20|6753.7|6750.7|6754.2|6751.2|6754.2|6751.2|6753.7|6750.7|0
1613990250000|2021-02-22 10:37:30|6753.7|6750.7|6753.7|6750.7|6754.2|6751.2|6753.7|6750.7|2
1613990260000|2021-02-22 10:37:40|6753.2|6750.2|6753.2|6750.2|6753.2|6750.2|6753.2|6750.2|0
1613990270000|2021-02-22 10:37:50|6753.7|6750.7|6754.2|6751.2|6754.2|6751.2|6753.7|6750.7|0
1613990280000|2021-02-22 10:38:00|6753.7|6750.7|6753.7|6750.7|6754.2|6751.2|6753.2|6750.2|1
1613990290000|2021-02-22 10:38:10|6754.2|6751.2|6753.7|6750.7|6754.2|6751.2|6753.2|6750.2|0
1613990300000|2021-02-22 10:38:20|6753.2|6750.2|6753.7|6750.7|6753.7|6750.7|6753.2|6750.2|0
1613990320000|2021-02-22 10:38:40|6753.2|6750.2|6753.7|6750.7|6753.7|6750.7|6753.2|6750.2|0
1613990330000|2021-02-22 10:38:50|6753.2|6750.2|6753.7|6750.7|6753.7|6750.7|6753.2|6750.2|0
1613990350000|2021-02-22 10:39:10|6754.2|6751.2|6754.2|6751.2|6754.2|6751.2|6754.2|6751.2|1
1613990360000|2021-02-22 10:39:20|6754.7|6751.7|6754.2|6751.2|6754.7|6751.7|6754.2|6751.2|0
1613990370000|2021-02-22 10:39:30|6754.7|6751.7|6753.2|6750.2|6754.7|6751.7|6753.2|6750.2|13
1613990380000|2021-02-22 10:39:40|6753.7|6750.7|6754.2|6751.2|6754.7|6751.7|6753.7|6750.7|9
1613990390000|2021-02-22 10:39:50|6754.7|6751.7|6755.2|6752.2|6755.2|6752.2|6754.2|6751.2|0
1613990400000|2021-02-22 10:40:00|6754.7|6751.7|6754.7|6751.7|6755.2|6752.2|6754.7|6751.7|2
1613990410000|2021-02-22 10:40:10|6754.2|6751.2|6754.2|6751.2|6754.2|6751.2|6754.2|6751.2|6
1613990420000|2021-02-22 10:40:20|6754.7|6751.7|6754.7|6751.7|6755.2|6752.2|6754.7|6751.7|1
1613990430000|2021-02-22 10:40:30|6755.2|6752.2|6755.2|6752.2|6755.2|6752.2|6755.2|6752.2|5
1613990440000|2021-02-22 10:40:40|6754.7|6751.7|6754.7|6751.7|6755.2|6752.2|6754.7|6751.7|0
1613990450000|2021-02-22 10:40:50|6755.2|6752.2|6754.2|6751.2|6755.2|6752.2|6754.2|6751.2|0
1613990480000|2021-02-22 10:41:20|6753.2|6750.2|6753.2|6750.2|6753.2|6750.2|6753.2|6750.2|2
1613990520000|2021-02-22 10:42:00|6752.2|6749.2|6752.2|6749.2|6752.2|6749.2|6752.2|6749.2|9
1613990560000|2021-02-22 10:42:40|6753.2|6750.2|6753.2|6750.2|6753.2|6750.2|6753.2|6750.2|6
1613990570000|2021-02-22 10:42:50|6753.7|6750.7|6753.2|6750.2|6753.7|6750.7|6753.2|6750.2|4
1613990580000|2021-02-22 10:43:00|6753.7|6750.7|6753.7|6750.7|6753.7|6750.7|6753.2|6750.2|0
1613990590000|2021-02-22 10:43:10|6754.2|6751.2|6754.2|6751.2|6754.2|6751.2|6754.2|6751.2|0
1613990600000|2021-02-22 10:43:20|6754.7|6751.7|6754.7|6751.7|6754.7|6751.7|6754.2|6751.2|8
1613990610000|2021-02-22 10:43:30|6755.2|6752.2|6755.2|6752.2|6755.2|6752.2|6755.2|6752.2|0
1613990620000|2021-02-22 10:43:40|6754.7|6751.7|6754.2|6751.2|6754.7|6751.7|6754.2|6751.2|3
1613990640000|2021-02-22 10:44:00|6754.7|6751.7|6754.2|6751.2|6754.7|6751.7|6754.2|6751.2|0
1613990680000|2021-02-22 10:44:40|6754.7|6751.7|6754.2|6751.2|6754.7|6751.7|6754.2|6751.2|0
1613990690000|2021-02-22 10:44:50|6753.7|6750.7|6753.7|6750.7|6753.7|6750.7|6753.7|6750.7|2
1613990700000|2021-02-22 10:45:00|6753.2|6750.2|6754.2|6751.2|6754.2|6751.2|6753.2|6750.2|1
1613990710000|2021-02-22 10:45:10|6753.7|6750.7|6753.2|6750.2|6753.7|6750.7|6753.2|6750.2|0
1613990740000|2021-02-22 10:45:40|6753.7|6750.7|6754.2|6751.2|6754.2|6751.2|6753.7|6750.7|0
1613990760000|2021-02-22 10:46:00|6753.7|6750.7|6752.2|6749.2|6753.7|6750.7|6752.2|6749.2|6
1613990770000|2021-02-22 10:46:10|6752.7|6749.7|6752.7|6749.7|6753.2|6750.2|6752.7|6749.7|8
1613990780000|2021-02-22 10:46:20|6753.2|6750.2|6753.2|6750.2|6753.2|6750.2|6753.2|6750.2|0
1613990820000|2021-02-22 10:47:00|||||||||1
1613990850000|2021-02-22 10:47:30|||||||||1
1613990880000|2021-02-22 10:48:00|6753.7|6750.7|6754.2|6751.2|6754.2|6751.2|6753.7|6750.7|2
1613990890000|2021-02-22 10:48:10|6755.2|6752.2|6755.2|6752.2|6755.2|6752.2|6755.2|6752.2|3
1613990900000|2021-02-22 10:48:20|6755.7|6752.7|6756.2|6753.2|6756.2|6753.2|6755.7|6752.7|2
1613990920000|2021-02-22 10:48:40|6755.7|6752.7|6755.2|6752.2|6755.7|6752.7|6755.2|6752.2|14
1613990970000|2021-02-22 10:49:30|6754.2|6751.2|6754.7|6751.7|6754.7|6751.7|6754.2|6751.2|6
1613990980000|2021-02-22 10:49:40|6755.2|6752.2|6755.2|6752.2|6755.2|6752.2|6755.2|6752.2|0
1613991030000|2021-02-22 10:50:30|||||||||1
1613991040000|2021-02-22 10:50:40|6755.7|6752.7|6755.2|6752.2|6755.7|6752.7|6755.2|6752.2|10
1613991050000|2021-02-22 10:50:50|6754.2|6751.2|6754.2|6751.2|6754.2|6751.2|6754.2|6751.2|9
1613991060000|2021-02-22 10:51:00|||||||||2
1613991180000|2021-02-22 10:53:00|||||||||1
1613991190000|2021-02-22 10:53:10|6755.2|6752.2|6755.2|6752.2|6755.2|6752.2|6755.2|6752.2|6
1613991230000|2021-02-22 10:53:50|6755.7|6752.7|6755.2|6752.2|6756.2|6753.2|6755.2|6752.2|3
1613991250000|2021-02-22 10:54:10|6754.2|6751.2|6754.2|6751.2|6754.7|6751.7|6754.2|6751.2|12
1613991260000|2021-02-22 10:54:20|6754.7|6751.7|6754.2|6751.2|6754.7|6751.7|6754.2|6751.2|0
1613991300000|2021-02-22 10:55:00|6754.7|6751.7|6754.7|6751.7|6754.7|6751.7|6754.2|6751.2|2
1613991310000|2021-02-22 10:55:10|6754.2|6751.2|6754.2|6751.2|6754.2|6751.2|6754.2|6751.2|0
1613991330000|2021-02-22 10:55:30|6754.7|6751.7|6754.2|6751.2|6754.7|6751.7|6754.2|6751.2|0
1613991340000|2021-02-22 10:55:40|6754.7|6751.7|6754.2|6751.2|6754.7|6751.7|6754.2|6751.2|0
1613991350000|2021-02-22 10:55:50|6754.7|6751.7|6754.2|6751.2|6754.7|6751.7|6754.2|6751.2|0
1613991360000|2021-02-22 10:56:00|6754.7|6751.7|6755.2|6752.2|6755.2|6752.2|6754.2|6751.2|0
1613991390000|2021-02-22 10:56:30|6755.7|6752.7|6756.2|6753.2|6756.2|6753.2|6755.2|6752.2|9
1613991400000|2021-02-22 10:56:40|6755.7|6752.7|6755.2|6752.2|6755.7|6752.7|6755.2|6752.2|8
1613991410000|2021-02-22 10:56:50|6754.7|6751.7|6754.2|6751.2|6754.7|6751.7|6754.2|6751.2|9
1613991420000|2021-02-22 10:57:00|6754.7|6751.7|6755.2|6752.2|6755.2|6752.2|6754.7|6751.7|1
1613991440000|2021-02-22 10:57:20|6755.7|6752.7|6755.7|6752.7|6756.2|6753.2|6755.2|6752.2|9
1613991450000|2021-02-22 10:57:30|6755.2|6752.2|6755.2|6752.2|6755.2|6752.2|6755.2|6752.2|1
1613991490000|2021-02-22 10:58:10|6754.2|6751.2|6754.2|6751.2|6754.2|6751.2|6754.2|6751.2|8
1613991540000|2021-02-22 10:59:00|6754.7|6751.7|6755.2|6752.2|6755.2|6752.2|6754.7|6751.7|10
1613991580000|2021-02-22 10:59:40|6754.7|6751.7|6754.2|6751.2|6754.7|6751.7|6754.2|6751.2|12
1613991590000|2021-02-22 10:59:50|6754.7|6751.7|6754.2|6751.2|6754.7|6751.7|6754.2|6751.2|1
1613991600000|2021-02-22 11:00:00|6754.7|6751.7|6753.2|6750.2|6754.7|6751.7|6753.2|6750.2|32
1613991610000|2021-02-22 11:00:10|6753.7|6750.7|6754.7|6751.7|6755.2|6752.2|6753.7|6750.7|7
1613991620000|2021-02-22 11:00:20|6754.2|6751.2|6755.2|6752.2|6755.2|6752.2|6754.2|6751.2|1
1613991640000|2021-02-22 11:00:40|6755.7|6752.7|6755.7|6752.7|6755.7|6752.7|6755.7|6752.7|4
1613991650000|2021-02-22 11:00:50|6756.2|6753.2|6755.2|6752.2|6756.2|6753.2|6755.2|6752.2|0
1613991750000|2021-02-22 11:02:30|6755.7|6752.7|6756.2|6753.2|6756.2|6753.2|6755.7|6752.7|5
1613991760000|2021-02-22 11:02:40|||||||||2
1613991790000|2021-02-22 11:03:10|6756.7|6753.7|6757.2|6754.2|6757.2|6754.2|6756.7|6753.7|8
1613991800000|2021-02-22 11:03:20|6757.7|6754.7|6758.2|6755.2|6758.2|6755.2|6757.7|6754.7|0
1613991840000|2021-02-22 11:04:00|6757.2|6754.2|6757.7|6754.7|6758.2|6755.2|6757.2|6754.2|12
1613991850000|2021-02-22 11:04:10|6758.2|6755.2|6758.2|6755.2|6758.2|6755.2|6758.2|6755.2|0
1613991880000|2021-02-22 11:04:40|6758.7|6755.7|6759.2|6756.2|6759.2|6756.2|6758.7|6755.7|7
1613991890000|2021-02-22 11:04:50|6760.2|6757.2|6760.2|6757.2|6760.2|6757.2|6759.7|6756.7|4
1613991900000|2021-02-22 11:05:00|||||||||2
1613991920000|2021-02-22 11:05:20|||||||||2
1613991940000|2021-02-22 11:05:40|6759.2|6756.2|6759.2|6756.2|6759.2|6756.2|6759.2|6756.2|6
1613991950000|2021-02-22 11:05:50|6758.7|6755.7|6758.2|6755.2|6758.7|6755.7|6758.2|6755.2|7
1613991960000|2021-02-22 11:06:00|6758.7|6755.7|6758.2|6755.2|6758.7|6755.7|6758.2|6755.2|0
1613991970000|2021-02-22 11:06:10|6758.7|6755.7|6758.2|6755.2|6758.7|6755.7|6758.2|6755.2|0
1613991980000|2021-02-22 11:06:20|6758.7|6755.7|6758.2|6755.2|6758.7|6755.7|6758.2|6755.2|0
1613991990000|2021-02-22 11:06:30|6758.7|6755.7|6759.2|6756.2|6759.2|6756.2|6758.7|6755.7|4
1613992010000|2021-02-22 11:06:50|||||||||1
1613992070000|2021-02-22 11:07:50|||||||||1
1613992130000|2021-02-22 11:08:50|6758.7|6755.7|6758.2|6755.2|6758.7|6755.7|6758.2|6755.2|4
1613992140000|2021-02-22 11:09:00|6757.7|6754.7|6757.7|6754.7|6757.7|6754.7|6757.2|6754.2|2
1613992150000|2021-02-22 11:09:10|6758.2|6755.2|6758.2|6755.2|6758.2|6755.2|6758.2|6755.2|0
1613992170000|2021-02-22 11:09:30|6758.7|6755.7|6758.2|6755.2|6758.7|6755.7|6758.2|6755.2|1
1613992180000|2021-02-22 11:09:40|6757.7|6754.7|6757.7|6754.7|6757.7|6754.7|6757.2|6754.2|2
1613992190000|2021-02-22 11:09:50|6758.2|6755.2|6758.2|6755.2|6758.2|6755.2|6758.2|6755.2|0
1613992200000|2021-02-22 11:10:00|||||||||1
1613992220000|2021-02-22 11:10:20|6757.7|6754.7|6757.2|6754.2|6757.7|6754.7|6757.2|6754.2|1
1613992230000|2021-02-22 11:10:30|6757.7|6754.7|6757.7|6754.7|6757.7|6754.7|6757.7|6754.7|0
1613992240000|2021-02-22 11:10:40|6757.2|6754.2|6757.2|6754.2|6757.2|6754.2|6757.2|6754.2|0
1613992270000|2021-02-22 11:11:10|6756.2|6753.2|6756.2|6753.2|6756.2|6753.2|6756.2|6753.2|3
1613992280000|2021-02-22 11:11:20|6756.7|6753.7|6756.7|6753.7|6756.7|6753.7|6756.7|6753.7|1
1613992290000|2021-02-22 11:11:30|6756.2|6753.2|6756.2|6753.2|6756.2|6753.2|6756.2|6753.2|0
1613992310000|2021-02-22 11:11:50|6756.7|6753.7|6756.2|6753.2|6756.7|6753.7|6756.2|6753.2|1
1613992320000|2021-02-22 11:12:00|6756.7|6753.7|6756.2|6753.2|6756.7|6753.7|6756.2|6753.2|4
1613992340000|2021-02-22 11:12:20|6756.7|6753.7|6756.7|6753.7|6756.7|6753.7|6756.2|6753.2|0
1613992350000|2021-02-22 11:12:30|6756.2|6753.2|6756.2|6753.2|6756.7|6753.7|6756.2|6753.2|0
1613992360000|2021-02-22 11:12:40|6756.7|6753.7|6756.7|6753.7|6756.7|6753.7|6756.7|6753.7|2
1613992380000|2021-02-22 11:13:00|6757.2|6754.2|6756.2|6753.2|6757.2|6754.2|6756.2|6753.2|5
1613992400000|2021-02-22 11:13:20|6755.2|6752.2|6755.2|6752.2|6755.2|6752.2|6755.2|6752.2|7
1613992410000|2021-02-22 11:13:30|6754.7|6751.7|6754.2|6751.2|6754.7|6751.7|6754.2|6751.2|12
1613992440000|2021-02-22 11:14:00|6753.7|6750.7|6753.2|6750.2|6753.7|6750.7|6753.2|6750.2|4
1613992460000|2021-02-22 11:14:20|6752.2|6749.2|6752.2|6749.2|6752.2|6749.2|6752.2|6749.2|6
1613992500000|2021-02-22 11:15:00|||||||||2
1613992510000|2021-02-22 11:15:10|||||||||5
1613992520000|2021-02-22 11:15:20|||||||||3
1613992530000|2021-02-22 11:15:30|||||||||2
1613992550000|2021-02-22 11:15:50|6752.7|6749.7|6753.2|6750.2|6753.2|6750.2|6752.7|6749.7|6
1613992560000|2021-02-22 11:16:00|6752.7|6749.7|6752.7|6749.7|6752.7|6749.7|6752.7|6749.7|1
1613992580000|2021-02-22 11:16:20|6752.2|6749.2|6752.2|6749.2|6752.2|6749.2|6752.2|6749.2|0
1613992620000|2021-02-22 11:17:00|6751.7|6748.7|6752.2|6749.2|6752.2|6749.2|6751.2|6748.2|11
1613992640000|2021-02-22 11:17:20|6752.7|6749.7|6753.2|6750.2|6753.2|6750.2|6752.7|6749.7|2
1613992650000|2021-02-22 11:17:30|6753.7|6750.7|6753.2|6750.2|6753.7|6750.7|6753.2|6750.2|3
1613992660000|2021-02-22 11:17:40|6753.7|6750.7|6754.2|6751.2|6754.2|6751.2|6753.7|6750.7|4
1613992690000|2021-02-22 11:18:10|||||||||1
1613992700000|2021-02-22 11:18:20|6754.7|6751.7|6754.2|6751.2|6754.7|6751.7|6754.2|6751.2|0
1613992710000|2021-02-22 11:18:30|||||||||6
1613992720000|2021-02-22 11:18:40|6754.7|6751.7|6755.2|6752.2|6755.7|6752.7|6754.7|6751.7|0
1613992730000|2021-02-22 11:18:50|6755.7|6752.7|6755.2|6752.2|6755.7|6752.7|6755.2|6752.2|1
1613992760000|2021-02-22 11:19:20|6755.7|6752.7|6756.2|6753.2|6756.2|6753.2|6755.7|6752.7|5
1613992770000|2021-02-22 11:19:30|6756.7|6753.7|6756.2|6753.2|6757.2|6754.2|6756.2|6753.2|2
1613992780000|2021-02-22 11:19:40|6756.7|6753.7|6757.2|6754.2|6757.2|6754.2|6756.2|6753.2|1
1613992790000|2021-02-22 11:19:50|6756.7|6753.7|6757.2|6754.2|6757.2|6754.2|6756.2|6753.2|1
1613992800000|2021-02-22 11:20:00|6756.7|6753.7|6756.2|6753.2|6756.7|6753.7|6756.2|6753.2|3
1613992810000|2021-02-22 11:20:10|6755.7|6752.7|6755.7|6752.7|6755.7|6752.7|6755.2|6752.2|1
1613992820000|2021-02-22 11:20:20|6755.2|6752.2|6755.7|6752.7|6756.2|6753.2|6755.2|6752.2|0
1613992830000|2021-02-22 11:20:30|6756.2|6753.2|6755.7|6752.7|6756.2|6753.2|6755.2|6752.2|1
1613992840000|2021-02-22 11:20:40|6756.2|6753.2|6755.2|6752.2|6756.2|6753.2|6755.2|6752.2|0
1613992850000|2021-02-22 11:20:50|6755.7|6752.7|6755.2|6752.2|6755.7|6752.7|6755.2|6752.2|0
1613992860000|2021-02-22 11:21:00|6754.7|6751.7|6754.7|6751.7|6754.7|6751.7|6754.7|6751.7|4
1613992870000|2021-02-22 11:21:10|6754.2|6751.2|6754.2|6751.2|6754.7|6751.7|6754.2|6751.2|0
1613992890000|2021-02-22 11:21:30|6754.7|6751.7|6755.2|6752.2|6755.2|6752.2|6754.7|6751.7|1
1613992900000|2021-02-22 11:21:40|6755.7|6752.7|6755.2|6752.2|6755.7|6752.7|6755.2|6752.2|1
1613992910000|2021-02-22 11:21:50|6755.7|6752.7|6756.2|6753.2|6756.2|6753.2|6755.2|6752.2|1
1613992920000|2021-02-22 11:22:00|6756.7|6753.7|6757.2|6754.2|6757.2|6754.2|6756.7|6753.7|0
1613992940000|2021-02-22 11:22:20|6756.7|6753.7|6756.7|6753.7|6756.7|6753.7|6756.7|6753.7|1
1613992950000|2021-02-22 11:22:30|6757.2|6754.2|6757.2|6754.2|6757.2|6754.2|6757.2|6754.2|0
1613992980000|2021-02-22 11:23:00|6757.7|6754.7|6758.2|6755.2|6758.2|6755.2|6757.7|6754.7|4
1613993020000|2021-02-22 11:23:40|||||||||1
1613993040000|2021-02-22 11:24:00|6757.7|6754.7|6758.2|6755.2|6758.2|6755.2|6757.7|6754.7|3
1613993050000|2021-02-22 11:24:10|6758.7|6755.7|6758.2|6755.2|6758.7|6755.7|6758.2|6755.2|4
1613993060000|2021-02-22 11:24:20|6757.7|6754.7|6757.2|6754.2|6757.7|6754.7|6757.2|6754.2|2
1613993070000|2021-02-22 11:24:30|6757.7|6754.7|6758.2|6755.2|6758.2|6755.2|6757.7|6754.7|1
1613993080000|2021-02-22 11:24:40|6757.7|6754.7|6757.7|6754.7|6757.7|6754.7|6757.7|6754.7|1
1613993090000|2021-02-22 11:24:50|6758.2|6755.2|6758.2|6755.2|6758.2|6755.2|6758.2|6755.2|0
1613993100000|2021-02-22 11:25:00|6758.7|6755.7|6758.7|6755.7|6758.7|6755.7|6758.7|6755.7|0
1613993110000|2021-02-22 11:25:10|6758.2|6755.2|6758.2|6755.2|6758.7|6755.7|6758.2|6755.2|0
1613993120000|2021-02-22 11:25:20|6757.7|6754.7|6758.2|6755.2|6758.2|6755.2|6757.7|6754.7|4
1613993130000|2021-02-22 11:25:30|6757.7|6754.7|6756.2|6753.2|6757.7|6754.7|6756.2|6753.2|2
1613993140000|2021-02-22 11:25:40|6756.7|6753.7|6756.2|6753.2|6756.7|6753.7|6756.2|6753.2|0
1613993160000|2021-02-22 11:26:00|6755.2|6752.2|6755.2|6752.2|6755.7|6752.7|6755.2|6752.2|7
1613993170000|2021-02-22 11:26:10|6754.2|6751.2|6754.2|6751.2|6754.7|6751.7|6754.2|6751.2|3
1613993190000|2021-02-22 11:26:30|6754.7|6751.7|6755.2|6752.2|6755.2|6752.2|6754.7|6751.7|5
1613993200000|2021-02-22 11:26:40|6754.7|6751.7|6754.2|6751.2|6754.7|6751.7|6754.2|6751.2|2
1613993220000|2021-02-22 11:27:00|||||||||1
1613993250000|2021-02-22 11:27:30|6753.2|6750.2|6753.7|6750.7|6754.2|6751.2|6753.2|6750.2|7
1613993260000|2021-02-22 11:27:40|6753.2|6750.2|6753.2|6750.2|6753.2|6750.2|6753.2|6750.2|0
1613993290000|2021-02-22 11:28:10|6753.7|6750.7|6753.7|6750.7|6753.7|6750.7|6753.2|6750.2|0
1613993300000|2021-02-22 11:28:20|6753.2|6750.2|6752.7|6749.7|6753.2|6750.2|6752.2|6749.2|3
1613993310000|2021-02-22 11:28:30|6752.2|6749.2|6752.2|6749.2|6752.7|6749.7|6752.2|6749.2|0
1613993330000|2021-02-22 11:28:50|6751.7|6748.7|6752.2|6749.2|6752.7|6749.7|6751.7|6748.7|8
1613993340000|2021-02-22 11:29:00|6751.7|6748.7|6752.2|6749.2|6752.2|6749.2|6751.7|6748.7|2
1613993350000|2021-02-22 11:29:10|6752.7|6749.7|6752.2|6749.2|6752.7|6749.7|6752.2|6749.2|0
1613993360000|2021-02-22 11:29:20|6751.7|6748.7|6752.2|6749.2|6752.2|6749.2|6751.7|6748.7|0
1613993390000|2021-02-22 11:29:50|6752.7|6749.7|6752.2|6749.2|6752.7|6749.7|6752.2|6749.2|0
1613993400000|2021-02-22 11:30:00|6752.7|6749.7|6752.7|6749.7|6753.2|6750.2|6752.2|6749.2|4
1613993410000|2021-02-22 11:30:10|6752.2|6749.2|6752.2|6749.2|6752.7|6749.7|6752.2|6749.2|3
1613993440000|2021-02-22 11:30:40|6752.7|6749.7|6752.2|6749.2|6752.7|6749.7|6752.2|6749.2|1
1613993460000|2021-02-22 11:31:00|6752.7|6749.7|6753.2|6750.2|6753.2|6750.2|6752.2|6749.2|0
1613993470000|2021-02-22 11:31:10|6752.7|6749.7|6752.2|6749.2|6752.7|6749.7|6752.2|6749.2|3
1613993490000|2021-02-22 11:31:30|||||||||7
1613993500000|2021-02-22 11:31:40|6752.7|6749.7|6752.7|6749.7|6752.7|6749.7|6752.7|6749.7|0
1613993510000|2021-02-22 11:31:50|6752.2|6749.2|6752.2|6749.2|6752.7|6749.7|6752.2|6749.2|0
1613993520000|2021-02-22 11:32:00|6752.7|6749.7|6752.2|6749.2|6752.7|6749.7|6751.7|6748.7|5
1613993540000|2021-02-22 11:32:20|6751.7|6748.7|6751.2|6748.2|6751.7|6748.7|6751.2|6748.2|0
1613993560000|2021-02-22 11:32:40|6751.7|6748.7|6751.2|6748.2|6752.2|6749.2|6751.2|6748.2|0
1613993570000|2021-02-22 11:32:50|6751.7|6748.7|6751.2|6748.2|6751.7|6748.7|6751.2|6748.2|0
1613993590000|2021-02-22 11:33:10|6750.7|6747.7|6751.2|6748.2|6751.2|6748.2|6750.7|6747.7|2
1613993610000|2021-02-22 11:33:30|6750.7|6747.7|6750.7|6747.7|6750.7|6747.7|6750.7|6747.7|0
1613993620000|2021-02-22 11:33:40|6751.2|6748.2|6751.2|6748.2|6751.2|6748.2|6750.7|6747.7|0
1613993640000|2021-02-22 11:34:00|6750.7|6747.7|6750.2|6747.2|6750.7|6747.7|6750.2|6747.2|1
1613993670000|2021-02-22 11:34:30|6749.7|6746.7|6750.2|6747.2|6750.2|6747.2|6749.7|6746.7|2
1613993680000|2021-02-22 11:34:40|6749.7|6746.7|6749.7|6746.7|6749.7|6746.7|6749.2|6746.2|3
1613993690000|2021-02-22 11:34:50|6749.2|6746.2|6749.2|6746.2|6749.2|6746.2|6749.2|6746.2|0
1613993710000|2021-02-22 11:35:10|6748.7|6745.7|6748.7|6745.7|6748.7|6745.7|6748.7|6745.7|8
1613993720000|2021-02-22 11:35:20|6749.2|6746.2|6750.2|6747.2|6750.2|6747.2|6749.2|6746.2|2
1613993730000|2021-02-22 11:35:30|6749.7|6746.7|6749.7|6746.7|6749.7|6746.7|6749.2|6746.2|28
1613993740000|2021-02-22 11:35:40|6750.2|6747.2|6749.2|6746.2|6750.2|6747.2|6749.2|6746.2|6
1613993750000|2021-02-22 11:35:50|6749.7|6746.7|6749.7|6746.7|6749.7|6746.7|6749.7|6746.7|5
1613993760000|2021-02-22 11:36:00|6749.2|6746.2|6750.2|6747.2|6750.2|6747.2|6749.2|6746.2|6
1613993770000|2021-02-22 11:36:10|6749.7|6746.7|6749.2|6746.2|6750.2|6747.2|6749.2|6746.2|16
1613993780000|2021-02-22 11:36:20|6749.7|6746.7|6750.2|6747.2|6750.2|6747.2|6749.7|6746.7|0
1613993810000|2021-02-22 11:36:50|6749.7|6746.7|6750.2|6747.2|6750.2|6747.2|6749.7|6746.7|5
1613993820000|2021-02-22 11:37:00|||||||||2
1613993830000|2021-02-22 11:37:10|6749.7|6746.7|6750.2|6747.2|6750.2|6747.2|6749.7|6746.7|2
1613993860000|2021-02-22 11:37:40|6749.7|6746.7|6749.2|6746.2|6749.7|6746.7|6749.2|6746.2|3
1613993870000|2021-02-22 11:37:50|6749.7|6746.7|6750.2|6747.2|6750.2|6747.2|6749.7|6746.7|8
1613993880000|2021-02-22 11:38:00|6749.7|6746.7|6750.2|6747.2|6750.2|6747.2|6749.2|6746.2|7
1613993890000|2021-02-22 11:38:10|6749.7|6746.7|6750.2|6747.2|6750.2|6747.2|6749.7|6746.7|0
1613993900000|2021-02-22 11:38:20|6749.7|6746.7|6749.2|6746.2|6749.7|6746.7|6749.2|6746.2|1
1613993910000|2021-02-22 11:38:30|6749.7|6746.7|6750.2|6747.2|6750.2|6747.2|6749.2|6746.2|6
1613993920000|2021-02-22 11:38:40|6749.7|6746.7|6749.2|6746.2|6750.2|6747.2|6749.2|6746.2|4
1613993940000|2021-02-22 11:39:00|6749.7|6746.7|6749.7|6746.7|6749.7|6746.7|6749.7|6746.7|1
1613993950000|2021-02-22 11:39:10|6750.2|6747.2|6750.2|6747.2|6750.2|6747.2|6749.7|6746.7|1
1613994000000|2021-02-22 11:40:00|6749.7|6746.7|6750.2|6747.2|6750.2|6747.2|6749.7|6746.7|0
1613994010000|2021-02-22 11:40:10|6750.7|6747.7|6750.7|6747.7|6750.7|6747.7|6750.7|6747.7|3
1613994020000|2021-02-22 11:40:20|6750.2|6747.2|6750.2|6747.2|6750.7|6747.7|6750.2|6747.2|2
1613994030000|2021-02-22 11:40:30|6750.7|6747.7|6750.7|6747.7|6750.7|6747.7|6750.7|6747.7|0
1613994040000|2021-02-22 11:40:40|6751.2|6748.2|6751.2|6748.2|6751.2|6748.2|6751.2|6748.2|0
1613994060000|2021-02-22 11:41:00|6750.7|6747.7|6751.2|6748.2|6751.2|6748.2|6750.7|6747.7|8
1613994070000|2021-02-22 11:41:10|6751.7|6748.7|6751.7|6748.7|6751.7|6748.7|6751.7|6748.7|0
1613994080000|2021-02-22 11:41:20|6751.2|6748.2|6751.2|6748.2|6751.2|6748.2|6751.2|6748.2|6
1613994100000|2021-02-22 11:41:40|||||||||1
1613994140000|2021-02-22 11:42:20|6751.7|6748.7|6751.2|6748.2|6751.7|6748.7|6751.2|6748.2|1
1613994150000|2021-02-22 11:42:30|6751.7|6748.7|6751.2|6748.2|6751.7|6748.7|6751.2|6748.2|2
1613994180000|2021-02-22 11:43:00|||||||||1
1613994210000|2021-02-22 11:43:30|6751.7|6748.7|6751.2|6748.2|6752.2|6749.2|6751.2|6748.2|8
1613994280000|2021-02-22 11:44:40|6751.7|6748.7|6751.2|6748.2|6751.7|6748.7|6751.2|6748.2|2
1613994300000|2021-02-22 11:45:00|||||||||1
1613994330000|2021-02-22 11:45:30|6751.7|6748.7|6751.7|6748.7|6751.7|6748.7|6751.2|6748.2|2
1613994340000|2021-02-22 11:45:40|6752.2|6749.2|6752.2|6749.2|6752.2|6749.2|6752.2|6749.2|0
1613994380000|2021-02-22 11:46:20|6751.7|6748.7|6751.2|6748.2|6751.7|6748.7|6751.2|6748.2|2
1613994390000|2021-02-22 11:46:30|6751.7|6748.7|6751.2|6748.2|6751.7|6748.7|6751.2|6748.2|0
1613994400000|2021-02-22 11:46:40|6751.7|6748.7|6752.2|6749.2|6752.2|6749.2|6751.2|6748.2|3
1613994410000|2021-02-22 11:46:50|6752.7|6749.7|6753.2|6750.2|6753.2|6750.2|6752.7|6749.7|5
1613994420000|2021-02-22 11:47:00|||||||||4
1613994440000|2021-02-22 11:47:20|6752.7|6749.7|6753.2|6750.2|6753.2|6750.2|6752.7|6749.7|0
1613994450000|2021-02-22 11:47:30|6752.7|6749.7|6752.2|6749.2|6752.7|6749.7|6752.2|6749.2|0
1613994470000|2021-02-22 11:47:50|6751.7|6748.7|6751.2|6748.2|6751.7|6748.7|6751.2|6748.2|0
1613994480000|2021-02-22 11:48:00|6750.7|6747.7|6751.2|6748.2|6751.2|6748.2|6750.2|6747.2|6
1613994490000|2021-02-22 11:48:10|6750.7|6747.7|6751.2|6748.2|6751.2|6748.2|6750.7|6747.7|0
1613994500000|2021-02-22 11:48:20|6751.7|6748.7|6751.7|6748.7|6752.2|6749.2|6751.7|6748.7|1
1613994510000|2021-02-22 11:48:30|6752.2|6749.2|6751.2|6748.2|6752.2|6749.2|6751.2|6748.2|6
1613994540000|2021-02-22 11:49:00|6750.7|6747.7|6751.2|6748.2|6751.2|6748.2|6750.7|6747.7|0
1613994560000|2021-02-22 11:49:20|6750.7|6747.7|6751.2|6748.2|6751.2|6748.2|6750.7|6747.7|0
1613994600000|2021-02-22 11:50:00|6750.7|6747.7|6750.2|6747.2|6751.2|6748.2|6750.2|6747.2|5
1613994610000|2021-02-22 11:50:10|6750.7|6747.7|6750.2|6747.2|6751.2|6748.2|6750.2|6747.2|12
1613994620000|2021-02-22 11:50:20|6750.7|6747.7|6751.2|6748.2|6751.2|6748.2|6750.7|6747.7|7
1613994680000|2021-02-22 11:51:20|6751.7|6748.7|6751.2|6748.2|6752.2|6749.2|6751.2|6748.2|4
1613994700000|2021-02-22 11:51:40|6751.7|6748.7|6751.7|6748.7|6751.7|6748.7|6751.2|6748.2|3
1613994710000|2021-02-22 11:51:50|6752.2|6749.2|6751.7|6748.7|6752.2|6749.2|6751.7|6748.7|1
1613994720000|2021-02-22 11:52:00|6751.2|6748.2|6752.2|6749.2|6752.2|6749.2|6751.2|6748.2|2
1613994730000|2021-02-22 11:52:10|6752.7|6749.7|6752.2|6749.2|6752.7|6749.7|6752.2|6749.2|3
1613994780000|2021-02-22 11:53:00|6752.7|6749.7|6752.2|6749.2|6752.7|6749.7|6752.2|6749.2|0
1613994790000|2021-02-22 11:53:10|6752.7|6749.7|6752.2|6749.2|6752.7|6749.7|6752.2|6749.2|2
1613994800000|2021-02-22 11:53:20|6752.7|6749.7|6752.2|6749.2|6752.7|6749.7|6752.2|6749.2|1
1613994830000|2021-02-22 11:53:50|6752.7|6749.7|6753.2|6750.2|6753.2|6750.2|6752.7|6749.7|4
1613994840000|2021-02-22 11:54:00|||||||||2
1613994870000|2021-02-22 11:54:30|6752.7|6749.7|6751.7|6748.7|6752.7|6749.7|6751.2|6748.2|5
1613994880000|2021-02-22 11:54:40|6751.2|6748.2|6751.2|6748.2|6751.2|6748.2|6751.2|6748.2|0
1613994900000|2021-02-22 11:55:00|6750.7|6747.7|6751.2|6748.2|6751.2|6748.2|6750.7|6747.7|1
1613994910000|2021-02-22 11:55:10|6750.7|6747.7|6750.7|6747.7|6751.2|6748.2|6750.7|6747.7|0
1613994930000|2021-02-22 11:55:30|6751.2|6748.2|6750.7|6747.7|6751.2|6748.2|6750.7|6747.7|0
1613994940000|2021-02-22 11:55:40|6751.2|6748.2|6751.2|6748.2|6751.2|6748.2|6750.7|6747.7|0
1613994960000|2021-02-22 11:56:00|6750.7|6747.7|6751.2|6748.2|6751.2|6748.2|6750.7|6747.7|7
1613994970000|2021-02-22 11:56:10|6751.7|6748.7|6751.7|6748.7|6751.7|6748.7|6751.7|6748.7|1
1613994980000|2021-02-22 11:56:20|6751.2|6748.2|6752.2|6749.2|6752.2|6749.2|6751.2|6748.2|2
1613994990000|2021-02-22 11:56:30|6751.7|6748.7|6752.2|6749.2|6752.2|6749.2|6751.7|6748.7|0
1613995000000|2021-02-22 11:56:40|6752.7|6749.7|6752.7|6749.7|6752.7|6749.7|6752.7|6749.7|3
1613995010000|2021-02-22 11:56:50|6752.2|6749.2|6752.2|6749.2|6752.2|6749.2|6752.2|6749.2|0
1613995030000|2021-02-22 11:57:10|6752.7|6749.7|6753.2|6750.2|6753.2|6750.2|6752.7|6749.7|6
1613995050000|2021-02-22 11:57:30|6753.7|6750.7|6753.7|6750.7|6754.2|6751.2|6753.7|6750.7|0
1613995060000|2021-02-22 11:57:40|6754.2|6751.2|6753.7|6750.7|6754.2|6751.2|6753.7|6750.7|0
1613995070000|2021-02-22 11:57:50|6753.2|6750.2|6753.7|6750.7|6753.7|6750.7|6753.2|6750.2|0
1613995080000|2021-02-22 11:58:00|6754.2|6751.2|6753.7|6750.7|6754.2|6751.2|6753.2|6750.2|1
1613995090000|2021-02-22 11:58:10|6754.2|6751.2|6753.7|6750.7|6754.2|6751.2|6753.2|6750.2|0
1613995100000|2021-02-22 11:58:20|6753.2|6750.2|6753.2|6750.2|6753.7|6750.7|6753.2|6750.2|0
1613995110000|2021-02-22 11:58:30|6753.7|6750.7|6753.7|6750.7|6753.7|6750.7|6753.7|6750.7|0
1613995120000|2021-02-22 11:58:40|6753.2|6750.2|6753.7|6750.7|6753.7|6750.7|6753.2|6750.2|0
1613995130000|2021-02-22 11:58:50|6753.2|6750.2|6753.2|6750.2|6753.7|6750.7|6753.2|6750.2|0
1613995140000|2021-02-22 11:59:00|6753.7|6750.7|6754.2|6751.2|6754.2|6751.2|6753.7|6750.7|0
1613995200000|2021-02-22 12:00:00|6754.7|6751.7|6754.2|6751.2|6755.2|6752.2|6754.2|6751.2|8
1613995210000|2021-02-22 12:00:10|6754.7|6751.7|6755.2|6752.2|6755.7|6752.7|6754.7|6751.7|6
1613995220000|2021-02-22 12:00:20|6755.7|6752.7|6756.2|6753.2|6756.2|6753.2|6755.2|6752.2|15
1613995230000|2021-02-22 12:00:30|6756.7|6753.7|6756.2|6753.2|6756.7|6753.7|6756.2|6753.2|0
1613995240000|2021-02-22 12:00:40|6757.2|6754.2|6756.7|6753.7|6757.2|6754.2|6756.2|6753.2|4
1613995250000|2021-02-22 12:00:50|6756.2|6753.2|6756.2|6753.2|6756.2|6753.2|6756.2|6753.2|0
1613995260000|2021-02-22 12:01:00|6756.7|6753.7|6756.2|6753.2|6756.7|6753.7|6756.2|6753.2|1
1613995270000|2021-02-22 12:01:10|6756.7|6753.7|6756.7|6753.7|6756.7|6753.7|6756.2|6753.2|0
1613995280000|2021-02-22 12:01:20|6756.2|6753.2|6756.2|6753.2|6756.7|6753.7|6755.7|6752.7|6
1613995320000|2021-02-22 12:02:00|6755.7|6752.7|6755.2|6752.2|6755.7|6752.7|6755.2|6752.2|1
1613995330000|2021-02-22 12:02:10|||||||||1
1613995360000|2021-02-22 12:02:40|||||||||1
1613995370000|2021-02-22 12:02:50|||||||||2
1613995390000|2021-02-22 12:03:10|6754.7|6751.7|6754.7|6751.7|6754.7|6751.7|6754.7|6751.7|3
1613995400000|2021-02-22 12:03:20|6755.2|6752.2|6755.2|6752.2|6755.2|6752.2|6755.2|6752.2|0
1613995420000|2021-02-22 12:03:40|6755.7|6752.7|6755.7|6752.7|6755.7|6752.7|6755.7|6752.7|0
1613995430000|2021-02-22 12:03:50|6756.2|6753.2|6756.2|6753.2|6756.2|6753.2|6755.2|6752.2|1
1613995440000|2021-02-22 12:04:00|6755.7|6752.7|6755.7|6752.7|6755.7|6752.7|6755.7|6752.7|6
1613995450000|2021-02-22 12:04:10|6755.2|6752.2|6755.2|6752.2|6755.2|6752.2|6755.2|6752.2|0
1613995490000|2021-02-22 12:04:50|6754.7|6751.7|6755.2|6752.2|6755.2|6752.2|6754.7|6751.7|1
1613995500000|2021-02-22 12:05:00|6754.7|6751.7|6754.2|6751.2|6754.7|6751.7|6754.2|6751.2|2
1613995550000|2021-02-22 12:05:50|6753.7|6750.7|6753.7|6750.7|6753.7|6750.7|6753.7|6750.7|1
1613995560000|2021-02-22 12:06:00|6753.2|6750.2|6753.7|6750.7|6754.2|6751.2|6753.2|6750.2|1
1613995570000|2021-02-22 12:06:10|6754.2|6751.2|6753.7|6750.7|6754.2|6751.2|6753.2|6750.2|1
1613995580000|2021-02-22 12:06:20|6753.2|6750.2|6753.7|6750.7|6753.7|6750.7|6753.2|6750.2|0
1613995590000|2021-02-22 12:06:30|6753.2|6750.2|6753.2|6750.2|6753.7|6750.7|6753.2|6750.2|2
1613995600000|2021-02-22 12:06:40|6753.7|6750.7|6753.7|6750.7|6753.7|6750.7|6753.7|6750.7|0
1613995620000|2021-02-22 12:07:00|6753.2|6750.2|6753.2|6750.2|6753.2|6750.2|6753.2|6750.2|0
1613995670000|2021-02-22 12:07:50|6752.2|6749.2|6752.7|6749.7|6753.2|6750.2|6752.2|6749.2|26
1613995680000|2021-02-22 12:08:00|6752.2|6749.2|6752.7|6749.7|6753.2|6750.2|6752.2|6749.2|7
1613995690000|2021-02-22 12:08:10|6753.2|6750.2|6753.2|6750.2|6753.2|6750.2|6752.2|6749.2|9
1613995710000|2021-02-22 12:08:30|6752.7|6749.7|6752.2|6749.2|6752.7|6749.7|6752.2|6749.2|1
1613995800000|2021-02-22 12:10:00|6751.7|6748.7|6752.2|6749.2|6752.2|6749.2|6751.7|6748.7|9
1613995850000|2021-02-22 12:10:50|||||||||1
1613995860000|2021-02-22 12:11:00|6751.7|6748.7|6751.2|6748.2|6751.7|6748.7|6751.2|6748.2|4
1613995870000|2021-02-22 12:11:10|||||||||1
1613995890000|2021-02-22 12:11:30|6751.7|6748.7|6751.2|6748.2|6751.7|6748.7|6751.2|6748.2|2
1613995920000|2021-02-22 12:12:00|6751.7|6748.7|6751.2|6748.2|6751.7|6748.7|6751.2|6748.2|2
1613996010000|2021-02-22 12:13:30|6751.7|6748.7|6751.2|6748.2|6751.7|6748.7|6751.2|6748.2|2
1613996020000|2021-02-22 12:13:40|6751.7|6748.7|6751.2|6748.2|6751.7|6748.7|6751.2|6748.2|1
1613996040000|2021-02-22 12:14:00|||||||||1
1613996090000|2021-02-22 12:14:50|||||||||1
1613996100000|2021-02-22 12:15:00|6751.7|6748.7|6752.2|6749.2|6752.2|6749.2|6751.7|6748.7|3
1613996110000|2021-02-22 12:15:10|6751.7|6748.7|6751.7|6748.7|6752.2|6749.2|6751.2|6748.2|2
1613996120000|2021-02-22 12:15:20|6752.2|6749.2|6752.2|6749.2|6752.2|6749.2|6751.7|6748.7|1
1613996130000|2021-02-22 12:15:30|6751.7|6748.7|6751.2|6748.2|6751.7|6748.7|6751.2|6748.2|2
1613996190000|2021-02-22 12:16:30|6751.7|6748.7|6751.2|6748.2|6751.7|6748.7|6751.2|6748.2|2
1613996250000|2021-02-22 12:17:30|6751.7|6748.7|6752.2|6749.2|6752.2|6749.2|6751.7|6748.7|2
1613996280000|2021-02-22 12:18:00|||||||||1
1613996330000|2021-02-22 12:18:50|6751.7|6748.7|6751.7|6748.7|6751.7|6748.7|6751.7|6748.7|0
1613996340000|2021-02-22 12:19:00|6752.2|6749.2|6752.2|6749.2|6752.2|6749.2|6752.2|6749.2|0
1613996360000|2021-02-22 12:19:20|6751.7|6748.7|6752.2|6749.2|6752.2|6749.2|6751.7|6748.7|2
1613996390000|2021-02-22 12:19:50|6753.2|6750.2|6752.2|6749.2|6753.2|6750.2|6752.2|6749.2|4
1613996400000|2021-02-22 12:20:00|6751.7|6748.7|6751.2|6748.2|6751.7|6748.7|6751.2|6748.2|1
1613996450000|2021-02-22 12:20:50|6751.7|6748.7|6752.2|6749.2|6752.2|6749.2|6751.7|6748.7|2
1613996460000|2021-02-22 12:21:00|6751.7|6748.7|6751.2|6748.2|6751.7|6748.7|6751.2|6748.2|1
1613996500000|2021-02-22 12:21:40|6751.7|6748.7|6751.7|6748.7|6751.7|6748.7|6751.7|6748.7|0
1613996510000|2021-02-22 12:21:50|6751.2|6748.2|6751.7|6748.7|6751.7|6748.7|6751.2|6748.2|0
1613996520000|2021-02-22 12:22:00|6751.2|6748.2|6751.2|6748.2|6751.7|6748.7|6751.2|6748.2|0
1613996550000|2021-02-22 12:22:30|6750.7|6747.7|6750.7|6747.7|6750.7|6747.7|6750.7|6747.7|3
1613996560000|2021-02-22 12:22:40|6751.2|6748.2|6751.2|6748.2|6751.2|6748.2|6750.7|6747.7|1
1613996590000|2021-02-22 12:23:10|6751.7|6748.7|6751.2|6748.2|6751.7|6748.7|6751.2|6748.2|0
1613996620000|2021-02-22 12:23:40|6751.7|6748.7|6752.2|6749.2|6752.2|6749.2|6751.7|6748.7|0
1613996630000|2021-02-22 12:23:50|6751.7|6748.7|6751.2|6748.2|6751.7|6748.7|6751.2|6748.2|0
1613996640000|2021-02-22 12:24:00|6750.7|6747.7|6751.2|6748.2|6751.2|6748.2|6750.7|6747.7|1
1613996680000|2021-02-22 12:24:40|6750.7|6747.7|6750.7|6747.7|6750.7|6747.7|6750.7|6747.7|0
1613996690000|2021-02-22 12:24:50|6750.2|6747.2|6751.2|6748.2|6751.2|6748.2|6750.2|6747.2|2
1613996700000|2021-02-22 12:25:00|6750.7|6747.7|6750.7|6747.7|6751.2|6748.2|6750.7|6747.7|4
1613996730000|2021-02-22 12:25:30|6751.2|6748.2|6750.7|6747.7|6751.2|6748.2|6750.7|6747.7|0
1613996740000|2021-02-22 12:25:40|6751.2|6748.2|6750.7|6747.7|6751.2|6748.2|6750.7|6747.7|0
1613996750000|2021-02-22 12:25:50|6751.2|6748.2|6751.2|6748.2|6751.2|6748.2|6751.2|6748.2|0
1613996780000|2021-02-22 12:26:20|6750.7|6747.7|6750.7|6747.7|6750.7|6747.7|6750.7|6747.7|0
1613996790000|2021-02-22 12:26:30|6751.2|6748.2|6751.2|6748.2|6751.2|6748.2|6751.2|6748.2|0
1613996810000|2021-02-22 12:26:50|6751.7|6748.7|6751.7|6748.7|6751.7|6748.7|6751.7|6748.7|6
1613996820000|2021-02-22 12:27:00|6751.2|6748.2|6751.7|6748.7|6752.2|6749.2|6751.2|6748.2|1
1613996830000|2021-02-22 12:27:10|6752.2|6749.2|6751.2|6748.2|6752.2|6749.2|6751.2|6748.2|4
1613996840000|2021-02-22 12:27:20|6750.7|6747.7|6751.2|6748.2|6751.2|6748.2|6750.7|6747.7|0
1613996850000|2021-02-22 12:27:30|6750.7|6747.7|6750.7|6747.7|6750.7|6747.7|6750.7|6747.7|0
1613996860000|2021-02-22 12:27:40|6750.2|6747.2|6750.2|6747.2|6750.7|6747.7|6750.2|6747.2|1
1613996870000|2021-02-22 12:27:50|6750.7|6747.7|6750.7|6747.7|6750.7|6747.7|6750.7|6747.7|0
1613996880000|2021-02-22 12:28:00|6750.2|6747.2|6751.2|6748.2|6751.2|6748.2|6750.2|6747.2|0
1613996950000|2021-02-22 12:29:10|6751.7|6748.7|6752.2|6749.2|6752.2|6749.2|6751.7|6748.7|0
1613996970000|2021-02-22 12:29:30|6751.7|6748.7|6751.7|6748.7|6752.2|6749.2|6751.2|6748.2|1
1613996980000|2021-02-22 12:29:40|6752.2|6749.2|6752.2|6749.2|6752.2|6749.2|6752.2|6749.2|0
1613997000000|2021-02-22 12:30:00|||||||||1
1613997050000|2021-02-22 12:30:50|6751.7|6748.7|6752.2|6749.2|6752.2|6749.2|6751.7|6748.7|1
1613997060000|2021-02-22 12:31:00|6751.7|6748.7|6751.7|6748.7|6751.7|6748.7|6751.2|6748.2|1
1613997070000|2021-02-22 12:31:10|6751.2|6748.2|6751.2|6748.2|6751.7|6748.7|6751.2|6748.2|0
1613997090000|2021-02-22 12:31:30|6750.7|6747.7|6750.7|6747.7|6750.7|6747.7|6750.2|6747.2|4
1613997100000|2021-02-22 12:31:40|6750.2|6747.2|6750.7|6747.7|6751.2|6748.2|6750.2|6747.2|1
1613997120000|2021-02-22 12:32:00|6751.2|6748.2|6750.7|6747.7|6751.2|6748.2|6750.7|6747.7|0
1613997130000|2021-02-22 12:32:10|6750.2|6747.2|6750.2|6747.2|6750.2|6747.2|6750.2|6747.2|1
1613997150000|2021-02-22 12:32:30|6751.2|6748.2|6751.2|6748.2|6751.2|6748.2|6751.2|6748.2|8
1613997160000|2021-02-22 12:32:40|6751.7|6748.7|6751.2|6748.2|6751.7|6748.7|6751.2|6748.2|1
1613997200000|2021-02-22 12:33:20|6751.7|6748.7|6752.2|6749.2|6752.2|6749.2|6751.7|6748.7|19
1613997210000|2021-02-22 12:33:30|||||||||1
1613997270000|2021-02-22 12:34:30|6751.2|6748.2|6751.2|6748.2|6751.7|6748.7|6751.2|6748.2|3
1613997280000|2021-02-22 12:34:40|6751.7|6748.7|6751.2|6748.2|6751.7|6748.7|6751.2|6748.2|0
1613997300000|2021-02-22 12:35:00|6751.7|6748.7|6751.2|6748.2|6752.2|6749.2|6751.2|6748.2|10
1613997310000|2021-02-22 12:35:10|6751.7|6748.7|6751.2|6748.2|6752.2|6749.2|6751.2|6748.2|5
1613997320000|2021-02-22 12:35:20|6751.7|6748.7|6751.2|6748.2|6752.2|6749.2|6751.2|6748.2|0
1613997340000|2021-02-22 12:35:40|6751.7|6748.7|6751.7|6748.7|6751.7|6748.7|6751.2|6748.2|0
1613997350000|2021-02-22 12:35:50|6751.2|6748.2|6751.7|6748.7|6751.7|6748.7|6751.2|6748.2|1
1613997360000|2021-02-22 12:36:00|6751.2|6748.2|6751.7|6748.7|6752.2|6749.2|6751.2|6748.2|0
1613997370000|2021-02-22 12:36:10|6751.2|6748.2|6752.2|6749.2|6752.2|6749.2|6751.2|6748.2|0
1613997410000|2021-02-22 12:36:50|||||||||1
1613997420000|2021-02-22 12:37:00|6751.7|6748.7|6751.7|6748.7|6751.7|6748.7|6751.7|6748.7|8
1613997440000|2021-02-22 12:37:20|6751.2|6748.2|6752.2|6749.2|6752.2|6749.2|6751.2|6748.2|0
1613997450000|2021-02-22 12:37:30|6751.7|6748.7|6751.2|6748.2|6751.7|6748.7|6751.2|6748.2|0
1613997460000|2021-02-22 12:37:40|6751.7|6748.7|6751.7|6748.7|6751.7|6748.7|6751.2|6748.2|0
1613997470000|2021-02-22 12:37:50|6751.2|6748.2|6751.7|6748.7|6752.2|6749.2|6751.2|6748.2|1
1613997480000|2021-02-22 12:38:00|6751.2|6748.2|6751.2|6748.2|6751.7|6748.7|6751.2|6748.2|0
1613997490000|2021-02-22 12:38:10|6751.7|6748.7|6751.7|6748.7|6751.7|6748.7|6751.7|6748.7|0
1613997500000|2021-02-22 12:38:20|6752.2|6749.2|6751.2|6748.2|6752.2|6749.2|6751.2|6748.2|0
1613997530000|2021-02-22 12:38:50|6750.7|6747.7|6750.7|6747.7|6751.2|6748.2|6750.7|6747.7|1
1613997540000|2021-02-22 12:39:00|6750.2|6747.2|6750.2|6747.2|6750.2|6747.2|6750.2|6747.2|0
1613997550000|2021-02-22 12:39:10|6749.7|6746.7|6749.7|6746.7|6750.2|6747.2|6749.2|6746.2|1
1613997560000|2021-02-22 12:39:20|6750.2|6747.2|6750.2|6747.2|6750.2|6747.2|6749.2|6746.2|0
1613997570000|2021-02-22 12:39:30|6749.7|6746.7|6749.7|6746.7|6750.2|6747.2|6749.2|6746.2|3
1613997580000|2021-02-22 12:39:40|6750.2|6747.2|6749.2|6746.2|6750.2|6747.2|6749.2|6746.2|2
1613997620000|2021-02-22 12:40:20|6749.7|6746.7|6750.2|6747.2|6750.2|6747.2|6749.7|6746.7|3
1613997630000|2021-02-22 12:40:30|6749.7|6746.7|6750.2|6747.2|6750.2|6747.2|6749.2|6746.2|1
1613997650000|2021-02-22 12:40:50|6749.7|6746.7|6750.2|6747.2|6750.2|6747.2|6749.7|6746.7|0
1613997660000|2021-02-22 12:41:00|6749.7|6746.7|6750.2|6747.2|6750.2|6747.2|6749.2|6746.2|1
1613997700000|2021-02-22 12:41:40|6749.7|6746.7|6749.2|6746.2|6749.7|6746.7|6749.2|6746.2|3
1613997720000|2021-02-22 12:42:00|6748.7|6745.7|6748.2|6745.2|6748.7|6745.7|6748.2|6745.2|9
1613997750000|2021-02-22 12:42:30|||||||||1
1613997760000|2021-02-22 12:42:40|6747.7|6744.7|6747.7|6744.7|6747.7|6744.7|6747.7|6744.7|1
1613997770000|2021-02-22 12:42:50|6747.2|6744.2|6748.2|6745.2|6748.2|6745.2|6747.2|6744.2|0
1613997780000|2021-02-22 12:43:00|6747.7|6744.7|6747.7|6744.7|6747.7|6744.7|6747.7|6744.7|1
1613997790000|2021-02-22 12:43:10|6747.2|6744.2|6747.2|6744.2|6747.2|6744.2|6747.2|6744.2|1
1613997850000|2021-02-22 12:44:10|6746.7|6743.7|6746.7|6743.7|6746.7|6743.7|6746.7|6743.7|8
1613997860000|2021-02-22 12:44:20|6746.2|6743.2|6746.2|6743.2|6746.2|6743.2|6746.2|6743.2|0
1613997890000|2021-02-22 12:44:50|||||||||2
1613997900000|2021-02-22 12:45:00|6745.7|6742.7|6746.2|6743.2|6746.2|6743.2|6745.7|6742.7|3
1613997910000|2021-02-22 12:45:10|6747.2|6744.2|6747.2|6744.2|6747.2|6744.2|6747.2|6744.2|5
1613997930000|2021-02-22 12:45:30|6747.7|6744.7|6747.2|6744.2|6747.7|6744.7|6747.2|6744.2|2
1613997950000|2021-02-22 12:45:50|6746.7|6743.7|6746.2|6743.2|6746.7|6743.7|6746.2|6743.2|1
1613997960000|2021-02-22 12:46:00|6745.7|6742.7|6745.2|6742.2|6746.2|6743.2|6745.2|6742.2|0
1613997980000|2021-02-22 12:46:20|6745.7|6742.7|6746.2|6743.2|6746.2|6743.2|6745.7|6742.7|3
1613997990000|2021-02-22 12:46:30|6745.7|6742.7|6745.7|6742.7|6746.2|6743.2|6745.2|6742.2|1
1613998000000|2021-02-22 12:46:40|6746.2|6743.2|6746.2|6743.2|6746.2|6743.2|6745.7|6742.7|0
1613998010000|2021-02-22 12:46:50|6746.7|6743.7|6746.2|6743.2|6746.7|6743.7|6746.2|6743.2|0
1613998020000|2021-02-22 12:47:00|6746.7|6743.7|6746.2|6743.2|6746.7|6743.7|6746.2|6743.2|1
1613998030000|2021-02-22 12:47:10|6746.7|6743.7|6746.7|6743.7|6747.2|6744.2|6746.2|6743.2|2
1613998040000|2021-02-22 12:47:20|6746.2|6743.2|6746.7|6743.7|6746.7|6743.7|6746.2|6743.2|2
1613998050000|2021-02-22 12:47:30|6746.2|6743.2|6746.7|6743.7|6746.7|6743.7|6746.2|6743.2|0
1613998060000|2021-02-22 12:47:40|6746.2|6743.2|6746.2|6743.2|6746.2|6743.2|6746.2|6743.2|0
1613998070000|2021-02-22 12:47:50|6746.7|6743.7|6746.2|6743.2|6746.7|6743.7|6746.2|6743.2|0
1613998080000|2021-02-22 12:48:00|6746.7|6743.7|6746.7|6743.7|6746.7|6743.7|6746.7|6743.7|3
1613998090000|2021-02-22 12:48:10|6746.2|6743.2|6746.7|6743.7|6747.2|6744.2|6746.2|6743.2|2
1613998100000|2021-02-22 12:48:20|6747.2|6744.2|6746.2|6743.2|6747.2|6744.2|6746.2|6743.2|1
1613998110000|2021-02-22 12:48:30|||||||||5
1613998140000|2021-02-22 12:49:00|6745.7|6742.7|6745.7|6742.7|6745.7|6742.7|6745.7|6742.7|4
1613998150000|2021-02-22 12:49:10|6746.2|6743.2|6745.7|6742.7|6746.2|6743.2|6745.7|6742.7|0
1613998160000|2021-02-22 12:49:20|6745.2|6742.2|6745.2|6742.2|6745.2|6742.2|6745.2|6742.2|0
1613998200000|2021-02-22 12:50:00|||||||||6
1613998210000|2021-02-22 12:50:10|6744.7|6741.7|6744.2|6741.2|6744.7|6741.7|6744.2|6741.2|2
1613998230000|2021-02-22 12:50:30|6744.7|6741.7|6745.2|6742.2|6745.2|6742.2|6744.7|6741.7|4
1613998290000|2021-02-22 12:51:30|6746.2|6743.2|6746.2|6743.2|6746.2|6743.2|6746.2|6743.2|3
1613998300000|2021-02-22 12:51:40|6745.7|6742.7|6745.2|6742.2|6745.7|6742.7|6744.7|6741.7|3
1613998310000|2021-02-22 12:51:50|6745.7|6742.7|6746.7|6743.7|6747.2|6744.2|6745.7|6742.7|1
1613998320000|2021-02-22 12:52:00|6746.2|6743.2|6746.2|6743.2|6746.7|6743.7|6746.2|6743.2|0
1613998330000|2021-02-22 12:52:10|6745.7|6742.7|6746.2|6743.2|6746.2|6743.2|6745.7|6742.7|0
1613998340000|2021-02-22 12:52:20|6746.7|6743.7|6748.2|6745.2|6748.2|6745.2|6746.7|6743.7|9
1613998360000|2021-02-22 12:52:40|6747.2|6744.2|6747.2|6744.2|6747.2|6744.2|6747.2|6744.2|4
1613998370000|2021-02-22 12:52:50|6747.7|6744.7|6747.7|6744.7|6748.2|6745.2|6747.2|6744.2|2
1613998380000|2021-02-22 12:53:00|6748.2|6745.2|6748.2|6745.2|6748.2|6745.2|6747.7|6744.7|0
1613998460000|2021-02-22 12:54:20|6748.7|6745.7|6748.2|6745.2|6748.7|6745.7|6748.2|6745.2|0
1613998530000|2021-02-22 12:55:30|||||||||7
1613998540000|2021-02-22 12:55:40|||||||||2
1613998550000|2021-02-22 12:55:50|6747.7|6744.7|6747.7|6744.7|6747.7|6744.7|6747.7|6744.7|0
1613998560000|2021-02-22 12:56:00|6748.2|6745.2|6748.2|6745.2|6748.2|6745.2|6747.7|6744.7|0
1613998570000|2021-02-22 12:56:10|6747.7|6744.7|6747.7|6744.7|6748.2|6745.2|6747.7|6744.7|1
1613998580000|2021-02-22 12:56:20|6748.2|6745.2|6748.2|6745.2|6748.2|6745.2|6747.7|6744.7|1
1613998590000|2021-02-22 12:56:30|6747.7|6744.7|6747.7|6744.7|6748.2|6745.2|6747.7|6744.7|1
1613998610000|2021-02-22 12:56:50|6748.2|6745.2|6747.7|6744.7|6748.2|6745.2|6747.7|6744.7|0
1613998620000|2021-02-22 12:57:00|6747.2|6744.2|6747.7|6744.7|6748.2|6745.2|6747.2|6744.2|1
1613998630000|2021-02-22 12:57:10|6747.2|6744.2|6747.2|6744.2|6747.2|6744.2|6747.2|6744.2|0
1613998640000|2021-02-22 12:57:20|6747.7|6744.7|6747.7|6744.7|6747.7|6744.7|6747.7|6744.7|2
1613998650000|2021-02-22 12:57:30|6747.2|6744.2|6747.7|6744.7|6747.7|6744.7|6747.2|6744.2|1
1613998670000|2021-02-22 12:57:50|6748.2|6745.2|6747.7|6744.7|6748.2|6745.2|6747.7|6744.7|0
1613998680000|2021-02-22 12:58:00|6748.2|6745.2|6748.2|6745.2|6748.2|6745.2|6748.2|6745.2|0
1613998690000|2021-02-22 12:58:10|||||||||3
1613998770000|2021-02-22 12:59:30|6747.7|6744.7|6748.2|6745.2|6748.2|6745.2|6747.7|6744.7|0
1613998780000|2021-02-22 12:59:40|6747.7|6744.7|6748.2|6745.2|6748.2|6745.2|6747.2|6744.2|0
1613998800000|2021-02-22 13:00:00|6747.7|6744.7|6747.2|6744.2|6747.7|6744.7|6747.2|6744.2|2
1613998810000|2021-02-22 13:00:10|6747.7|6744.7|6748.2|6745.2|6748.2|6745.2|6747.7|6744.7|0
1613998850000|2021-02-22 13:00:50|||||||||1
1613998860000|2021-02-22 13:01:00|6747.7|6744.7|6747.7|6744.7|6747.7|6744.7|6747.2|6744.2|8
1613998870000|2021-02-22 13:01:10|6747.2|6744.2|6746.2|6743.2|6747.2|6744.2|6746.2|6743.2|19
1613998880000|2021-02-22 13:01:20|6746.7|6743.7|6748.2|6745.2|6748.2|6745.2|6746.7|6743.7|2
1613998940000|2021-02-22 13:02:20|||||||||1
1613998950000|2021-02-22 13:02:30|6747.7|6744.7|6748.2|6745.2|6748.2|6745.2|6747.7|6744.7|1
1613998980000|2021-02-22 13:03:00|6748.7|6745.7|6749.2|6746.2|6749.2|6746.2|6748.7|6745.7|4
1613998990000|2021-02-22 13:03:10|6749.7|6746.7|6749.2|6746.2|6750.2|6747.2|6749.2|6746.2|10
1613999060000|2021-02-22 13:04:20|6749.7|6746.7|6749.7|6746.7|6750.2|6747.2|6749.2|6746.2|7
1613999070000|2021-02-22 13:04:30|6749.2|6746.2|6749.2|6746.2|6749.7|6746.7|6749.2|6746.2|0
1613999110000|2021-02-22 13:05:10|6749.7|6746.7|6750.2|6747.2|6750.2|6747.2|6749.2|6746.2|3
1613999160000|2021-02-22 13:06:00|6750.7|6747.7|6750.7|6747.7|6750.7|6747.7|6750.7|6747.7|1
1613999170000|2021-02-22 13:06:10|6750.2|6747.2|6750.7|6747.7|6750.7|6747.7|6750.2|6747.2|0
1613999190000|2021-02-22 13:06:30|6751.2|6748.2|6750.7|6747.7|6751.2|6748.2|6750.7|6747.7|1
1613999200000|2021-02-22 13:06:40|6751.2|6748.2|6751.2|6748.2|6751.2|6748.2|6750.7|6747.7|1
1613999210000|2021-02-22 13:06:50|||||||||1
1613999230000|2021-02-22 13:07:10|6750.7|6747.7|6750.7|6747.7|6750.7|6747.7|6750.7|6747.7|1
1613999240000|2021-02-22 13:07:20|6750.2|6747.2|6750.2|6747.2|6750.2|6747.2|6750.2|6747.2|0
1613999260000|2021-02-22 13:07:40|||||||||1
1613999270000|2021-02-22 13:07:50|6750.7|6747.7|6751.2|6748.2|6751.2|6748.2|6750.7|6747.7|6
1613999300000|2021-02-22 13:08:20|6750.7|6747.7|6750.2|6747.2|6750.7|6747.7|6750.2|6747.2|4
1613999320000|2021-02-22 13:08:40|6749.7|6746.7|6750.2|6747.2|6750.2|6747.2|6749.7|6746.7|0
1613999340000|2021-02-22 13:09:00|6749.7|6746.7|6750.2|6747.2|6750.2|6747.2|6749.7|6746.7|0
1613999360000|2021-02-22 13:09:20|6749.7|6746.7|6749.2|6746.2|6749.7|6746.7|6749.2|6746.2|0
1613999390000|2021-02-22 13:09:50|6749.7|6746.7|6749.2|6746.2|6749.7|6746.7|6749.2|6746.2|1
1613999400000|2021-02-22 13:10:00|6749.7|6746.7|6749.2|6746.2|6749.7|6746.7|6749.2|6746.2|14
1613999410000|2021-02-22 13:10:10|6749.7|6746.7|6749.2|6746.2|6749.7|6746.7|6749.2|6746.2|1
1613999420000|2021-02-22 13:10:20|6749.7|6746.7|6750.2|6747.2|6750.2|6747.2|6749.7|6746.7|6
1613999450000|2021-02-22 13:10:50|||||||||1
1613999470000|2021-02-22 13:11:10|6750.7|6747.7|6750.2|6747.2|6751.2|6748.2|6750.2|6747.2|12
1613999490000|2021-02-22 13:11:30|6750.7|6747.7|6750.7|6747.7|6750.7|6747.7|6750.7|6747.7|0
1613999500000|2021-02-22 13:11:40|6750.2|6747.2|6750.2|6747.2|6750.2|6747.2|6750.2|6747.2|0
1613999540000|2021-02-22 13:12:20|6749.7|6746.7|6750.2|6747.2|6750.2|6747.2|6749.7|6746.7|8
1613999550000|2021-02-22 13:12:30|6749.7|6746.7|6749.2|6746.2|6749.7|6746.7|6749.2|6746.2|2
1613999570000|2021-02-22 13:12:50|6748.2|6745.2|6748.7|6745.7|6749.2|6746.2|6748.2|6745.2|16
1613999580000|2021-02-22 13:13:00|6748.2|6745.2|6748.2|6745.2|6748.7|6745.7|6748.2|6745.2|0
1613999590000|2021-02-22 13:13:10|6748.7|6745.7|6748.2|6745.2|6748.7|6745.7|6748.2|6745.2|0
1613999620000|2021-02-22 13:13:40|6748.7|6745.7|6748.2|6745.2|6748.7|6745.7|6748.2|6745.2|0
1613999640000|2021-02-22 13:14:00|6748.7|6745.7|6748.2|6745.2|6748.7|6745.7|6748.2|6745.2|2
1613999690000|2021-02-22 13:14:50|6748.7|6745.7|6748.2|6745.2|6748.7|6745.7|6748.2|6745.2|0
1613999750000|2021-02-22 13:15:50|6748.7|6745.7|6749.2|6746.2|6749.2|6746.2|6748.2|6745.2|8
1613999760000|2021-02-22 13:16:00|||||||||1
1613999810000|2021-02-22 13:16:50|6750.2|6747.2|6750.2|6747.2|6750.2|6747.2|6750.2|6747.2|2
1613999820000|2021-02-22 13:17:00|6749.7|6746.7|6749.2|6746.2|6750.2|6747.2|6749.2|6746.2|9
1613999830000|2021-02-22 13:17:10|6749.7|6746.7|6749.2|6746.2|6749.7|6746.7|6749.2|6746.2|0
1613999840000|2021-02-22 13:17:20|6749.7|6746.7|6749.2|6746.2|6749.7|6746.7|6749.2|6746.2|0
1613999850000|2021-02-22 13:17:30|6749.7|6746.7|6750.2|6747.2|6750.2|6747.2|6749.7|6746.7|0
1613999870000|2021-02-22 13:17:50|||||||||1
1613999900000|2021-02-22 13:18:20|6749.7|6746.7|6750.2|6747.2|6750.2|6747.2|6749.7|6746.7|1
1613999930000|2021-02-22 13:18:50|6749.7|6746.7|6749.2|6746.2|6749.7|6746.7|6749.2|6746.2|0
1613999940000|2021-02-22 13:19:00|6748.7|6745.7|6749.2|6746.2|6749.2|6746.2|6748.7|6745.7|3
1613999950000|2021-02-22 13:19:10|6748.7|6745.7|6748.2|6745.2|6749.2|6746.2|6748.2|6745.2|0
1613999960000|2021-02-22 13:19:20|6748.7|6745.7|6749.2|6746.2|6749.2|6746.2|6748.7|6745.7|1
1614000000000|2021-02-22 13:20:00|||||||||1
1614000020000|2021-02-22 13:20:20|6748.7|6745.7|6748.2|6745.2|6748.7|6745.7|6748.2|6745.2|2
1614000030000|2021-02-22 13:20:30|6748.7|6745.7|6748.2|6745.2|6748.7|6745.7|6748.2|6745.2|2
1614000050000|2021-02-22 13:20:50|6747.7|6744.7|6747.7|6744.7|6747.7|6744.7|6747.2|6744.2|2
1614000060000|2021-02-22 13:21:00|6747.2|6744.2|6747.7|6744.7|6748.2|6745.2|6747.2|6744.2|0
1614000070000|2021-02-22 13:21:10|6748.2|6745.2|6748.2|6745.2|6748.2|6745.2|6747.2|6744.2|2
1614000080000|2021-02-22 13:21:20|6747.7|6744.7|6747.7|6744.7|6748.2|6745.2|6747.2|6744.2|0
1614000090000|2021-02-22 13:21:30|6748.2|6745.2|6748.2|6745.2|6748.2|6745.2|6748.2|6745.2|0
1614000100000|2021-02-22 13:21:40|6747.7|6744.7|6748.2|6745.2|6748.2|6745.2|6747.7|6744.7|2
1614000110000|2021-02-22 13:21:50|6747.7|6744.7|6747.2|6744.2|6747.7|6744.7|6747.2|6744.2|0
1614000130000|2021-02-22 13:22:10|6747.7|6744.7|6748.2|6745.2|6748.2|6745.2|6747.2|6744.2|17
1614000140000|2021-02-22 13:22:20|||||||||2
1614000170000|2021-02-22 13:22:50|6748.7|6745.7|6748.2|6745.2|6749.2|6746.2|6748.2|6745.2|5
1614000200000|2021-02-22 13:23:20|6748.7|6745.7|6748.7|6745.7|6749.2|6746.2|6748.2|6745.2|2
1614000210000|2021-02-22 13:23:30|6749.2|6746.2|6749.2|6746.2|6749.2|6746.2|6749.2|6746.2|0
1614000260000|2021-02-22 13:24:20|6749.7|6746.7|6749.7|6746.7|6749.7|6746.7|6749.7|6746.7|0
1614000270000|2021-02-22 13:24:30|6749.2|6746.2|6749.2|6746.2|6749.7|6746.7|6749.2|6746.2|0
1614000280000|2021-02-22 13:24:40|6749.7|6746.7|6750.2|6747.2|6750.2|6747.2|6749.7|6746.7|0
1614000290000|2021-02-22 13:24:50|6749.7|6746.7|6750.2|6747.2|6750.2|6747.2|6749.7|6746.7|0
1614000300000|2021-02-22 13:25:00|6749.7|6746.7|6749.2|6746.2|6750.2|6747.2|6749.2|6746.2|1
1614000330000|2021-02-22 13:25:30|6749.7|6746.7|6750.2|6747.2|6750.2|6747.2|6749.7|6746.7|0
1614000360000|2021-02-22 13:26:00|6749.7|6746.7|6749.7|6746.7|6749.7|6746.7|6749.7|6746.7|3
1614000370000|2021-02-22 13:26:10|6749.2|6746.2|6750.2|6747.2|6750.2|6747.2|6749.2|6746.2|3
1614000420000|2021-02-22 13:27:00|6749.7|6746.7|6749.2|6746.2|6749.7|6746.7|6749.2|6746.2|3
1614000430000|2021-02-22 13:27:10|6748.7|6745.7|6748.2|6745.2|6748.7|6745.7|6748.2|6745.2|1
1614000450000|2021-02-22 13:27:30|6748.7|6745.7|6749.2|6746.2|6749.2|6746.2|6748.7|6745.7|1
1614000470000|2021-02-22 13:27:50|6748.7|6745.7|6748.2|6745.2|6748.7|6745.7|6748.2|6745.2|0
1614000480000|2021-02-22 13:28:00|6748.7|6745.7|6748.2|6745.2|6749.2|6746.2|6748.2|6745.2|1
1614000490000|2021-02-22 13:28:10|6748.7|6745.7|6749.2|6746.2|6749.2|6746.2|6748.7|6745.7|2
1614000560000|2021-02-22 13:29:20|6748.7|6745.7|6748.7|6745.7|6749.2|6746.2|6748.7|6745.7|2
1614000570000|2021-02-22 13:29:30|6749.2|6746.2|6749.2|6746.2|6749.2|6746.2|6748.7|6745.7|0
1614000590000|2021-02-22 13:29:50|6750.2|6747.2|6750.2|6747.2|6750.2|6747.2|6750.2|6747.2|6
1614000610000|2021-02-22 13:30:10|6749.7|6746.7|6750.2|6747.2|6750.2|6747.2|6749.7|6746.7|4
1614000630000|2021-02-22 13:30:30|6750.7|6747.7|6750.2|6747.2|6750.7|6747.7|6750.2|6747.2|2
1614000640000|2021-02-22 13:30:40|6749.7|6746.7|6750.2|6747.2|6750.2|6747.2|6749.7|6746.7|0
1614000660000|2021-02-22 13:31:00|6750.7|6747.7|6750.7|6747.7|6750.7|6747.7|6750.2|6747.2|2
1614000670000|2021-02-22 13:31:10|6750.2|6747.2|6751.2|6748.2|6751.2|6748.2|6750.2|6747.2|0
1614000680000|2021-02-22 13:31:20|6750.7|6747.7|6751.2|6748.2|6751.2|6748.2|6750.7|6747.7|0
1614000700000|2021-02-22 13:31:40|6751.7|6748.7|6751.2|6748.2|6751.7|6748.7|6751.2|6748.2|1
1614000710000|2021-02-22 13:31:50|6750.7|6747.7|6751.2|6748.2|6751.2|6748.2|6750.7|6747.7|1
1614000720000|2021-02-22 13:32:00|6750.7|6747.7|6750.7|6747.7|6750.7|6747.7|6750.2|6747.2|0
1614000730000|2021-02-22 13:32:10|6751.2|6748.2|6751.2|6748.2|6751.2|6748.2|6751.2|6748.2|0
1614000760000|2021-02-22 13:32:40|6750.7|6747.7|6750.2|6747.2|6750.7|6747.7|6750.2|6747.2|1
1614000770000|2021-02-22 13:32:50|6750.7|6747.7|6750.2|6747.2|6750.7|6747.7|6750.2|6747.2|8
1614000780000|2021-02-22 13:33:00|6750.7|6747.7|6751.2|6748.2|6751.2|6748.2|6750.7|6747.7|1
1614000800000|2021-02-22 13:33:20|6752.2|6749.2|6752.2|6749.2|6752.2|6749.2|6752.2|6749.2|3
1614000830000|2021-02-22 13:33:50|6751.7|6748.7|6751.2|6748.2|6751.7|6748.7|6751.2|6748.2|2
1614000840000|2021-02-22 13:34:00|6751.7|6748.7|6752.2|6749.2|6752.2|6749.2|6751.2|6748.2|0
1614000890000|2021-02-22 13:34:50|6751.7|6748.7|6752.2|6749.2|6752.2|6749.2|6751.2|6748.2|2
1614000900000|2021-02-22 13:35:00|6752.7|6749.7|6752.7|6749.7|6752.7|6749.7|6752.7|6749.7|21
1614000910000|2021-02-22 13:35:10|6752.2|6749.2|6753.2|6750.2|6753.2|6750.2|6752.2|6749.2|0
1614000920000|2021-02-22 13:35:20|6752.2|6749.2|6752.2|6749.2|6752.2|6749.2|6752.2|6749.2|4
1614000930000|2021-02-22 13:35:30|6752.7|6749.7|6752.2|6749.2|6752.7|6749.7|6752.2|6749.2|0
1614000940000|2021-02-22 13:35:40|6752.7|6749.7|6753.2|6750.2|6753.2|6750.2|6752.7|6749.7|5
1614000960000|2021-02-22 13:36:00|6754.2|6751.2|6754.2|6751.2|6754.2|6751.2|6754.2|6751.2|18
1614000980000|2021-02-22 13:36:20|||||||||2
1614001020000|2021-02-22 13:37:00|6755.2|6752.2|6754.2|6751.2|6755.2|6752.2|6754.2|6751.2|18
1614001030000|2021-02-22 13:37:10|6754.7|6751.7|6754.2|6751.2|6754.7|6751.7|6754.2|6751.2|0
1614001060000|2021-02-22 13:37:40|6754.7|6751.7|6754.7|6751.7|6754.7|6751.7|6754.7|6751.7|2
1614001070000|2021-02-22 13:37:50|6754.2|6751.2|6755.2|6752.2|6755.2|6752.2|6754.2|6751.2|4
1614001080000|2021-02-22 13:38:00|6755.7|6752.7|6756.2|6753.2|6756.2|6753.2|6755.7|6752.7|3
1614001100000|2021-02-22 13:38:20|6755.2|6752.2|6755.2|6752.2|6755.7|6752.7|6755.2|6752.2|3
1614001110000|2021-02-22 13:38:30|6755.7|6752.7|6755.7|6752.7|6756.2|6753.2|6755.7|6752.7|2
1614001120000|2021-02-22 13:38:40|6755.2|6752.2|6755.2|6752.2|6755.2|6752.2|6755.2|6752.2|4
1614001160000|2021-02-22 13:39:20|6754.7|6751.7|6754.2|6751.2|6754.7|6751.7|6754.2|6751.2|2
1614001200000|2021-02-22 13:40:00|6754.7|6751.7|6755.2|6752.2|6755.2|6752.2|6754.2|6751.2|3
1614001250000|2021-02-22 13:40:50|||||||||1
1614001260000|2021-02-22 13:41:00|6754.7|6751.7|6754.2|6751.2|6754.7|6751.7|6754.2|6751.2|2
1614001270000|2021-02-22 13:41:10|6754.7|6751.7|6754.7|6751.7|6754.7|6751.7|6754.2|6751.2|0
1614001280000|2021-02-22 13:41:20|6755.2|6752.2|6755.2|6752.2|6755.2|6752.2|6755.2|6752.2|3
1614001290000|2021-02-22 13:41:30|6755.7|6752.7|6755.7|6752.7|6755.7|6752.7|6755.7|6752.7|0
1614001300000|2021-02-22 13:41:40|6755.2|6752.2|6755.2|6752.2|6755.2|6752.2|6754.2|6751.2|1
1614001310000|2021-02-22 13:41:50|6754.7|6751.7|6754.2|6751.2|6754.7|6751.7|6754.2|6751.2|0
1614001320000|2021-02-22 13:42:00|||||||||2
1614001340000|2021-02-22 13:42:20|6753.7|6750.7|6753.2|6750.2|6753.7|6750.7|6753.2|6750.2|6
1614001350000|2021-02-22 13:42:30|6753.7|6750.7|6754.2|6751.2|6754.2|6751.2|6753.7|6750.7|4
1614001360000|2021-02-22 13:42:40|6753.7|6750.7|6753.7|6750.7|6753.7|6750.7|6753.2|6750.2|4
1614001370000|2021-02-22 13:42:50|6753.2|6750.2|6753.2|6750.2|6753.2|6750.2|6753.2|6750.2|0
1614001380000|2021-02-22 13:43:00|6753.7|6750.7|6753.2|6750.2|6753.7|6750.7|6753.2|6750.2|0
1614001390000|2021-02-22 13:43:10|6753.7|6750.7|6753.2|6750.2|6753.7|6750.7|6753.2|6750.2|0
1614001400000|2021-02-22 13:43:20|6753.7|6750.7|6755.2|6752.2|6755.2|6752.2|6753.7|6750.7|11
1614001410000|2021-02-22 13:43:30|6754.7|6751.7|6754.2|6751.2|6754.7|6751.7|6754.2|6751.2|7
1614001420000|2021-02-22 13:43:40|6753.7|6750.7|6754.2|6751.2|6754.2|6751.2|6753.7|6750.7|8
1614001430000|2021-02-22 13:43:50|||||||||1
1614001440000|2021-02-22 13:44:00|||||||||2
1614001450000|2021-02-22 13:44:10|6753.7|6750.7|6753.2|6750.2|6753.7|6750.7|6753.2|6750.2|6
1614001490000|2021-02-22 13:44:50|6752.7|6749.7|6753.2|6750.2|6753.2|6750.2|6752.7|6749.7|0
1614001530000|2021-02-22 13:45:30|6753.7|6750.7|6753.7|6750.7|6753.7|6750.7|6753.7|6750.7|0
1614001540000|2021-02-22 13:45:40|6753.2|6750.2|6753.2|6750.2|6753.2|6750.2|6753.2|6750.2|0
1614001550000|2021-02-22 13:45:50|6753.7|6750.7|6754.2|6751.2|6754.2|6751.2|6753.2|6750.2|9
1614001570000|2021-02-22 13:46:10|6753.7|6750.7|6753.2|6750.2|6753.7|6750.7|6753.2|6750.2|0
1614001580000|2021-02-22 13:46:20|6753.7|6750.7|6753.7|6750.7|6754.2|6751.2|6753.7|6750.7|0
1614001590000|2021-02-22 13:46:30|6754.2|6751.2|6753.7|6750.7|6754.2|6751.2|6753.2|6750.2|1
1614001600000|2021-02-22 13:46:40|6754.2|6751.2|6753.2|6750.2|6754.2|6751.2|6753.2|6750.2|8
1614001610000|2021-02-22 13:46:50|6753.7|6750.7|6754.2|6751.2|6754.2|6751.2|6753.7|6750.7|3
1614001620000|2021-02-22 13:47:00|6753.7|6750.7|6753.7|6750.7|6753.7|6750.7|6753.2|6750.2|4
1614001630000|2021-02-22 13:47:10|6753.2|6750.2|6753.2|6750.2|6753.7|6750.7|6753.2|6750.2|0
1614001640000|2021-02-22 13:47:20|6753.7|6750.7|6754.2|6751.2|6754.2|6751.2|6753.2|6750.2|12
1614001650000|2021-02-22 13:47:30|||||||||1
1614001660000|2021-02-22 13:47:40|||||||||4
1614001690000|2021-02-22 13:48:10|6755.2|6752.2|6755.2|6752.2|6755.2|6752.2|6755.2|6752.2|24
1614001730000|2021-02-22 13:48:50|||||||||1
1614001740000|2021-02-22 13:49:00|||||||||1
1614001760000|2021-02-22 13:49:20|6754.7|6751.7|6754.2|6751.2|6755.2|6752.2|6754.2|6751.2|4
1614001770000|2021-02-22 13:49:30|6754.7|6751.7|6755.2|6752.2|6755.2|6752.2|6754.7|6751.7|4
1614001780000|2021-02-22 13:49:40|6754.2|6751.2|6754.2|6751.2|6755.2|6752.2|6754.2|6751.2|3
1614001790000|2021-02-22 13:49:50|6754.7|6751.7|6755.2|6752.2|6755.2|6752.2|6754.7|6751.7|5
1614001800000|2021-02-22 13:50:00|6754.7|6751.7|6755.2|6752.2|6755.2|6752.2|6754.2|6751.2|1
1614001820000|2021-02-22 13:50:20|6756.2|6753.2|6756.2|6753.2|6756.2|6753.2|6756.2|6753.2|6
1614001840000|2021-02-22 13:50:40|||||||||4
1614001850000|2021-02-22 13:50:50|||||||||2
1614001860000|2021-02-22 13:51:00|6755.7|6752.7|6755.7|6752.7|6755.7|6752.7|6755.7|6752.7|3
1614001870000|2021-02-22 13:51:10|6755.2|6752.2|6756.2|6753.2|6756.2|6753.2|6755.2|6752.2|0
1614001900000|2021-02-22 13:51:40|||||||||1
1614001910000|2021-02-22 13:51:50|6755.7|6752.7|6755.7|6752.7|6755.7|6752.7|6755.2|6752.2|0
1614001920000|2021-02-22 13:52:00|6755.2|6752.2|6755.7|6752.7|6756.2|6753.2|6755.2|6752.2|7
1614001930000|2021-02-22 13:52:10|6755.2|6752.2|6755.7|6752.7|6755.7|6752.7|6755.2|6752.2|2
1614001940000|2021-02-22 13:52:20|6756.2|6753.2|6756.2|6753.2|6756.2|6753.2|6756.2|6753.2|0
1614001960000|2021-02-22 13:52:40|6756.7|6753.7|6756.7|6753.7|6756.7|6753.7|6756.7|6753.7|0
1614001970000|2021-02-22 13:52:50|6757.2|6754.2|6757.2|6754.2|6757.2|6754.2|6757.2|6754.2|0
1614001980000|2021-02-22 13:53:00|6756.7|6753.7|6757.2|6754.2|6757.2|6754.2|6756.7|6753.7|0
1614002010000|2021-02-22 13:53:30|6757.7|6754.7|6757.7|6754.7|6757.7|6754.7|6757.2|6754.2|5
1614002020000|2021-02-22 13:53:40|6758.2|6755.2|6758.2|6755.2|6758.2|6755.2|6758.2|6755.2|2
1614002030000|2021-02-22 13:53:50|6757.7|6754.7|6757.7|6754.7|6758.2|6755.2|6757.7|6754.7|0
1614002040000|2021-02-22 13:54:00|6757.2|6754.2|6757.7|6754.7|6757.7|6754.7|6757.2|6754.2|0
1614002050000|2021-02-22 13:54:10|6758.2|6755.2|6757.7|6754.7|6758.2|6755.2|6757.7|6754.7|0
1614002060000|2021-02-22 13:54:20|6758.2|6755.2|6757.2|6754.2|6758.2|6755.2|6757.2|6754.2|0
1614002100000|2021-02-22 13:55:00|||||||||7
1614002150000|2021-02-22 13:55:50|6757.7|6754.7|6757.2|6754.2|6757.7|6754.7|6757.2|6754.2|2
1614002160000|2021-02-22 13:56:00|||||||||2
1614002210000|2021-02-22 13:56:50|||||||||2
1614002240000|2021-02-22 13:57:20|6756.2|6753.2|6756.2|6753.2|6756.2|6753.2|6756.2|6753.2|4
1614002260000|2021-02-22 13:57:40|6755.7|6752.7|6756.2|6753.2|6756.2|6753.2|6755.7|6752.7|1
1614002280000|2021-02-22 13:58:00|||||||||3
1614002310000|2021-02-22 13:58:30|6755.7|6752.7|6755.2|6752.2|6756.2|6753.2|6755.2|6752.2|0
1614002400000|2021-02-22 14:00:00|6754.7|6751.7|6754.7|6751.7|6754.7|6751.7|6754.7|6751.7|15
1614002410000|2021-02-22 14:00:10|6754.2|6751.2|6755.2|6752.2|6755.2|6752.2|6754.2|6751.2|0
1614002420000|2021-02-22 14:00:20|6754.7|6751.7|6754.7|6751.7|6755.2|6752.2|6754.2|6751.2|1
1614002430000|2021-02-22 14:00:30|6755.2|6752.2|6755.2|6752.2|6755.2|6752.2|6755.2|6752.2|0
1614002460000|2021-02-22 14:01:00|||||||||2
1614002470000|2021-02-22 14:01:10|6754.7|6751.7|6755.2|6752.2|6755.2|6752.2|6754.7|6751.7|1
1614002490000|2021-02-22 14:01:30|||||||||2
1614002520000|2021-02-22 14:02:00|6754.7|6751.7|6754.7|6751.7|6755.2|6752.2|6754.2|6751.2|6
1614002530000|2021-02-22 14:02:10|6755.2|6752.2|6755.2|6752.2|6755.2|6752.2|6755.2|6752.2|0
1614002540000|2021-02-22 14:02:20|6754.7|6751.7|6754.7|6751.7|6754.7|6751.7|6754.2|6751.2|5
1614002550000|2021-02-22 14:02:30|6754.2|6751.2|6754.7|6751.7|6754.7|6751.7|6754.2|6751.2|0
1614002560000|2021-02-22 14:02:40|6755.2|6752.2|6755.2|6752.2|6755.2|6752.2|6754.7|6751.7|0
1614002570000|2021-02-22 14:02:50|6754.7|6751.7|6755.2|6752.2|6755.2|6752.2|6754.7|6751.7|0
1614002580000|2021-02-22 14:03:00|6754.7|6751.7|6754.2|6751.2|6755.2|6752.2|6754.2|6751.2|11
1614002610000|2021-02-22 14:03:30|6754.7|6751.7|6754.2|6751.2|6754.7|6751.7|6754.2|6751.2|18
1614002620000|2021-02-22 14:03:40|6754.7|6751.7|6755.2|6752.2|6755.2|6752.2|6754.7|6751.7|2
1614002630000|2021-02-22 14:03:50|6754.7|6751.7|6754.7|6751.7|6755.2|6752.2|6754.2|6751.2|5
1614002640000|2021-02-22 14:04:00|6754.2|6751.2|6754.2|6751.2|6754.7|6751.7|6754.2|6751.2|0
1614002660000|2021-02-22 14:04:20|6753.7|6750.7|6754.2|6751.2|6754.2|6751.2|6753.7|6750.7|0
1614002700000|2021-02-22 14:05:00|6753.7|6750.7|6754.2|6751.2|6754.2|6751.2|6753.2|6750.2|1
1614002760000|2021-02-22 14:06:00|6754.7|6751.7|6755.2|6752.2|6755.2|6752.2|6754.2|6751.2|17
1614002770000|2021-02-22 14:06:10|||||||||2
1614002820000|2021-02-22 14:07:00|6755.7|6752.7|6756.2|6753.2|6756.2|6753.2|6755.7|6752.7|20
1614002830000|2021-02-22 14:07:10|6755.7|6752.7|6756.2|6753.2|6756.2|6753.2|6755.7|6752.7|1
1614002840000|2021-02-22 14:07:20|6755.7|6752.7|6755.7|6752.7|6755.7|6752.7|6755.2|6752.2|4
1614002860000|2021-02-22 14:07:40|6755.2|6752.2|6755.2|6752.2|6755.7|6752.7|6755.2|6752.2|2
1614002870000|2021-02-22 14:07:50|6755.7|6752.7|6755.2|6752.2|6755.7|6752.7|6755.2|6752.2|0
1614002880000|2021-02-22 14:08:00|6755.7|6752.7|6755.2|6752.2|6755.7|6752.7|6755.2|6752.2|0
1614002900000|2021-02-22 14:08:20|6755.7|6752.7|6755.2|6752.2|6755.7|6752.7|6755.2|6752.2|4
1614002910000|2021-02-22 14:08:30|6755.7|6752.7|6755.7|6752.7|6755.7|6752.7|6755.7|6752.7|0
1614002920000|2021-02-22 14:08:40|6755.2|6752.2|6755.2|6752.2|6755.2|6752.2|6755.2|6752.2|0
1614002940000|2021-02-22 14:09:00|6755.7|6752.7|6755.2|6752.2|6755.7|6752.7|6755.2|6752.2|1
1614002960000|2021-02-22 14:09:20|6755.7|6752.7|6756.2|6753.2|6756.2|6753.2|6755.7|6752.7|1
1614002970000|2021-02-22 14:09:30|6755.7|6752.7|6755.7|6752.7|6756.2|6753.2|6755.7|6752.7|0
1614002980000|2021-02-22 14:09:40|6756.2|6753.2|6756.2|6753.2|6756.2|6753.2|6755.2|6752.2|1
1614002990000|2021-02-22 14:09:50|6755.7|6752.7|6755.7|6752.7|6755.7|6752.7|6755.7|6752.7|2
1614003000000|2021-02-22 14:10:00|6755.2|6752.2|6755.2|6752.2|6755.2|6752.2|6755.2|6752.2|0
1614003030000|2021-02-22 14:10:30|6754.2|6751.2|6754.2|6751.2|6754.2|6751.2|6754.2|6751.2|2
1614003100000|2021-02-22 14:11:40|||||||||2
1614003110000|2021-02-22 14:11:50|6753.7|6750.7|6754.2|6751.2|6754.2|6751.2|6753.7|6750.7|1
1614003140000|2021-02-22 14:12:20|6753.7|6750.7|6754.2|6751.2|6754.2|6751.2|6753.7|6750.7|2
1614003170000|2021-02-22 14:12:50|||||||||1
1614003180000|2021-02-22 14:13:00|6755.2|6752.2|6755.2|6752.2|6755.2|6752.2|6755.2|6752.2|3
1614003190000|2021-02-22 14:13:10|||||||||1
1614003260000|2021-02-22 14:14:20|6755.7|6752.7|6755.2|6752.2|6755.7|6752.7|6755.2|6752.2|6
1614003270000|2021-02-22 14:14:30|6755.7|6752.7|6755.2|6752.2|6756.2|6753.2|6755.2|6752.2|5
1614003360000|2021-02-22 14:16:00|||||||||3
1614003400000|2021-02-22 14:16:40|6754.2|6751.2|6754.2|6751.2|6754.2|6751.2|6754.2|6751.2|8
1614003420000|2021-02-22 14:17:00|||||||||13
1614003430000|2021-02-22 14:17:10|6754.7|6751.7|6754.2|6751.2|6755.2|6752.2|6754.2|6751.2|3
1614003440000|2021-02-22 14:17:20|6753.7|6750.7|6754.2|6751.2|6754.2|6751.2|6753.7|6750.7|4
1614003460000|2021-02-22 14:17:40|6753.7|6750.7|6752.2|6749.2|6753.7|6750.7|6752.2|6749.2|3
1614003470000|2021-02-22 14:17:50|6751.7|6748.7|6751.2|6748.2|6751.7|6748.7|6751.2|6748.2|1
1614003480000|2021-02-22 14:18:00|6750.2|6747.2|6751.2|6748.2|6751.2|6748.2|6750.2|6747.2|12
1614003490000|2021-02-22 14:18:10|6750.7|6747.7|6750.2|6747.2|6750.7|6747.7|6750.2|6747.2|9
1614003500000|2021-02-22 14:18:20|6749.7|6746.7|6750.2|6747.2|6750.2|6747.2|6749.2|6746.2|3
1614003510000|2021-02-22 14:18:30|6749.7|6746.7|6750.2|6747.2|6750.7|6747.7|6749.2|6746.2|3
1614003520000|2021-02-22 14:18:40|6750.7|6747.7|6752.2|6749.2|6752.2|6749.2|6750.7|6747.7|6
1614003550000|2021-02-22 14:19:10|6752.7|6749.7|6752.2|6749.2|6752.7|6749.7|6752.2|6749.2|0
1614003560000|2021-02-22 14:19:20|6752.7|6749.7|6752.2|6749.2|6752.7|6749.7|6752.2|6749.2|0
1614003570000|2021-02-22 14:19:30|6751.7|6748.7|6751.7|6748.7|6751.7|6748.7|6751.7|6748.7|1
1614003580000|2021-02-22 14:19:40|6751.2|6748.2|6750.2|6747.2|6751.2|6748.2|6750.2|6747.2|1
1614003590000|2021-02-22 14:19:50|6750.7|6747.7|6750.7|6747.7|6750.7|6747.7|6750.7|6747.7|0
1614003600000|2021-02-22 14:20:00|6750.2|6747.2|6750.7|6747.7|6750.7|6747.7|6750.2|6747.2|0
1614003610000|2021-02-22 14:20:10|6750.2|6747.2|6751.2|6748.2|6751.2|6748.2|6750.2|6747.2|1
1614003630000|2021-02-22 14:20:30|6752.2|6749.2|6752.2|6749.2|6752.2|6749.2|6752.2|6749.2|11
1614003660000|2021-02-22 14:21:00|6752.7|6749.7|6753.2|6750.2|6753.2|6750.2|6752.7|6749.7|2
1614003680000|2021-02-22 14:21:20|6752.7|6749.7|6752.7|6749.7|6753.2|6750.2|6752.7|6749.7|2
1614003690000|2021-02-22 14:21:30|6753.2|6750.2|6753.2|6750.2|6753.2|6750.2|6752.7|6749.7|0
1614003700000|2021-02-22 14:21:40|6752.7|6749.7|6752.7|6749.7|6752.7|6749.7|6752.7|6749.7|0
1614003720000|2021-02-22 14:22:00|6752.2|6749.2|6752.2|6749.2|6752.2|6749.2|6752.2|6749.2|4
1614003730000|2021-02-22 14:22:10|6752.7|6749.7|6753.2|6750.2|6753.2|6750.2|6752.7|6749.7|0
1614003750000|2021-02-22 14:22:30|6753.7|6750.7|6753.2|6750.2|6753.7|6750.7|6753.2|6750.2|1
1614003770000|2021-02-22 14:22:50|6753.7|6750.7|6753.7|6750.7|6754.2|6751.2|6753.2|6750.2|2
1614003780000|2021-02-22 14:23:00|6753.2|6750.2|6753.2|6750.2|6753.2|6750.2|6753.2|6750.2|0
1614003800000|2021-02-22 14:23:20|||||||||1
1614003810000|2021-02-22 14:23:30|6752.7|6749.7|6752.7|6749.7|6752.7|6749.7|6752.2|6749.2|1
1614003830000|2021-02-22 14:23:50|6752.2|6749.2|6752.2|6749.2|6752.2|6749.2|6752.2|6749.2|0
1614003840000|2021-02-22 14:24:00|6752.7|6749.7|6752.2|6749.2|6752.7|6749.7|6752.2|6749.2|0
1614003860000|2021-02-22 14:24:20|6752.7|6749.7|6752.7|6749.7|6752.7|6749.7|6752.7|6749.7|0
1614003870000|2021-02-22 14:24:30|6752.2|6749.2|6752.2|6749.2|6752.2|6749.2|6752.2|6749.2|0
1614003890000|2021-02-22 14:24:50|6752.7|6749.7|6752.2|6749.2|6752.7|6749.7|6752.2|6749.2|0
1614003900000|2021-02-22 14:25:00|6752.7|6749.7|6752.2|6749.2|6752.7|6749.7|6752.2|6749.2|0
1614003910000|2021-02-22 14:25:10|6752.7|6749.7|6752.7|6749.7|6752.7|6749.7|6752.2|6749.2|0
1614003920000|2021-02-22 14:25:20|6752.2|6749.2|6752.2|6749.2|6752.2|6749.2|6752.2|6749.2|0
1614003940000|2021-02-22 14:25:40|6752.7|6749.7|6752.7|6749.7|6752.7|6749.7|6752.7|6749.7|0
1614003950000|2021-02-22 14:25:50|6752.2|6749.2|6752.7|6749.7|6752.7|6749.7|6752.2|6749.2|0
1614003960000|2021-02-22 14:26:00|6752.2|6749.2|6752.7|6749.7|6753.2|6750.2|6752.2|6749.2|0
1614003970000|2021-02-22 14:26:10|6752.2|6749.2|6752.2|6749.2|6753.2|6750.2|6752.2|6749.2|2
1614004020000|2021-02-22 14:27:00|6752.7|6749.7|6752.7|6749.7|6752.7|6749.7|6752.7|6749.7|4
1614004030000|2021-02-22 14:27:10|6753.2|6750.2|6753.2|6750.2|6753.2|6750.2|6753.2|6750.2|2
1614004080000|2021-02-22 14:28:00|6754.2|6751.2|6754.2|6751.2|6755.2|6752.2|6754.2|6751.2|8
1614004090000|2021-02-22 14:28:10|6754.7|6751.7|6754.2|6751.2|6754.7|6751.7|6754.2|6751.2|5
1614004100000|2021-02-22 14:28:20|6754.7|6751.7|6755.2|6752.2|6755.2|6752.2|6754.7|6751.7|1
1614004150000|2021-02-22 14:29:10|||||||||1
1614004170000|2021-02-22 14:29:30|||||||||7
1614004180000|2021-02-22 14:29:40|6755.7|6752.7|6755.2|6752.2|6755.7|6752.7|6755.2|6752.2|1
1614004190000|2021-02-22 14:29:50|6755.7|6752.7|6756.2|6753.2|6756.2|6753.2|6755.7|6752.7|2
1614004200000|2021-02-22 14:30:00|6755.7|6752.7|6755.2|6752.2|6756.2|6753.2|6755.2|6752.2|18
1614004210000|2021-02-22 14:30:10|6755.7|6752.7|6756.7|6753.7|6757.2|6754.2|6755.7|6752.7|30
1614004220000|2021-02-22 14:30:20|6756.2|6753.2|6757.2|6754.2|6758.2|6755.2|6756.2|6753.2|3
1614004230000|2021-02-22 14:30:30|6757.7|6754.7|6757.2|6754.2|6757.7|6754.7|6757.2|6754.2|1
1614004240000|2021-02-22 14:30:40|6756.7|6753.7|6757.2|6754.2|6757.2|6754.2|6756.2|6753.2|11
1614004250000|2021-02-22 14:30:50|6756.7|6753.7|6757.2|6754.2|6757.2|6754.2|6756.2|6753.2|3
1614004260000|2021-02-22 14:31:00|6757.7|6754.7|6757.7|6754.7|6758.2|6755.2|6757.2|6754.2|3
1614004270000|2021-02-22 14:31:10|6758.2|6755.2|6758.2|6755.2|6758.7|6755.7|6757.2|6754.2|8
1614004280000|2021-02-22 14:31:20|6757.7|6754.7|6758.2|6755.2|6758.2|6755.2|6757.2|6754.2|2
1614004290000|2021-02-22 14:31:30|6758.7|6755.7|6759.2|6756.2|6759.2|6756.2|6758.2|6755.2|3
1614004300000|2021-02-22 14:31:40|6758.7|6755.7|6758.2|6755.2|6759.2|6756.2|6758.2|6755.2|4
1614004310000|2021-02-22 14:31:50|6757.7|6754.7|6758.2|6755.2|6758.2|6755.2|6757.2|6754.2|2
1614004320000|2021-02-22 14:32:00|6758.7|6755.7|6757.7|6754.7|6758.7|6755.7|6757.2|6754.2|2
1614004330000|2021-02-22 14:32:10|6758.2|6755.2|6757.7|6754.7|6758.2|6755.2|6757.2|6754.2|1
1614004340000|2021-02-22 14:32:20|6757.2|6754.2|6757.7|6754.7|6758.2|6755.2|6757.2|6754.2|5
1614004350000|2021-02-22 14:32:30|6757.2|6754.2|6757.2|6754.2|6757.7|6754.7|6756.7|6753.7|0
1614004360000|2021-02-22 14:32:40|6757.7|6754.7|6758.2|6755.2|6758.2|6755.2|6757.2|6754.2|0
1614004370000|2021-02-22 14:32:50|6757.7|6754.7|6757.7|6754.7|6758.2|6755.2|6757.2|6754.2|0
1614004380000|2021-02-22 14:33:00|6758.2|6755.2|6757.2|6754.2|6758.2|6755.2|6757.2|6754.2|0
1614004390000|2021-02-22 14:33:10|6757.7|6754.7|6757.7|6754.7|6757.7|6754.7|6757.2|6754.2|0
1614004400000|2021-02-22 14:33:20|6757.2|6754.2|6756.2|6753.2|6757.2|6754.2|6756.2|6753.2|6
1614004410000|2021-02-22 14:33:30|6755.2|6752.2|6755.2|6752.2|6755.2|6752.2|6755.2|6752.2|12
1614004420000|2021-02-22 14:33:40|6754.7|6751.7|6755.2|6752.2|6755.2|6752.2|6754.2|6751.2|5
1614004430000|2021-02-22 14:33:50|6754.7|6751.7|6755.2|6752.2|6755.2|6752.2|6754.2|6751.2|9
1614004440000|2021-02-22 14:34:00|6756.2|6753.2|6754.2|6751.2|6756.2|6753.2|6754.2|6751.2|10
1614004450000|2021-02-22 14:34:10|6754.7|6751.7|6754.7|6751.7|6755.2|6752.2|6754.2|6751.2|5
1614004460000|2021-02-22 14:34:20|6754.2|6751.2|6755.2|6752.2|6755.2|6752.2|6754.2|6751.2|4
1614004470000|2021-02-22 14:34:30|6754.7|6751.7|6754.2|6751.2|6754.7|6751.7|6754.2|6751.2|4
1614004480000|2021-02-22 14:34:40|6754.7|6751.7|6755.2|6752.2|6756.2|6753.2|6754.2|6751.2|11
1614004490000|2021-02-22 14:34:50|6754.2|6751.2|6755.2|6752.2|6755.2|6752.2|6754.2|6751.2|2
1614004500000|2021-02-22 14:35:00|6754.7|6751.7|6755.2|6752.2|6756.2|6753.2|6754.7|6751.7|15
1614004510000|2021-02-22 14:35:10|6755.7|6752.7|6758.2|6755.2|6758.2|6755.2|6755.2|6752.2|10
1614004520000|2021-02-22 14:35:20|6757.7|6754.7|6758.7|6755.7|6760.2|6757.2|6757.7|6754.7|12
1614004530000|2021-02-22 14:35:30|6759.2|6756.2|6759.2|6756.2|6759.7|6756.7|6759.2|6756.2|0
1614004540000|2021-02-22 14:35:40|6759.7|6756.7|6759.2|6756.2|6760.2|6757.2|6759.2|6756.2|5
1614004550000|2021-02-22 14:35:50|6758.7|6755.7|6758.2|6755.2|6759.2|6756.2|6758.2|6755.2|4
1614004560000|2021-02-22 14:36:00|6757.7|6754.7|6757.2|6754.2|6758.2|6755.2|6756.7|6753.7|10
1614004570000|2021-02-22 14:36:10|6757.7|6754.7|6758.2|6755.2|6759.2|6756.2|6757.2|6754.2|14
1614004580000|2021-02-22 14:36:20|6758.7|6755.7|6759.2|6756.2|6759.2|6756.2|6758.2|6755.2|15
1614004590000|2021-02-22 14:36:30|6758.7|6755.7|6758.2|6755.2|6758.7|6755.7|6758.2|6755.2|0
1614004600000|2021-02-22 14:36:40|||||||||1
1614004610000|2021-02-22 14:36:50|6758.7|6755.7|6759.7|6756.7|6759.7|6756.7|6758.2|6755.2|13
1614004620000|2021-02-22 14:37:00|6760.2|6757.2|6759.2|6756.2|6760.2|6757.2|6758.2|6755.2|1
1614004630000|2021-02-22 14:37:10|6758.7|6755.7|6760.2|6757.2|6760.2|6757.2|6758.7|6755.7|15
1614004640000|2021-02-22 14:37:20|6759.7|6756.7|6760.2|6757.2|6760.2|6757.2|6759.7|6756.7|0
1614004650000|2021-02-22 14:37:30|6761.2|6758.2|6761.2|6758.2|6761.7|6758.7|6761.2|6758.2|80
1614004660000|2021-02-22 14:37:40|6761.7|6758.7|6762.2|6759.2|6764.2|6761.2|6761.7|6758.7|11
1614004670000|2021-02-22 14:37:50|6761.2|6758.2|6761.2|6758.2|6762.2|6759.2|6761.2|6758.2|18
1614004680000|2021-02-22 14:38:00|6760.7|6757.7|6760.2|6757.2|6761.2|6758.2|6760.2|6757.2|15
1614004690000|2021-02-22 14:38:10|6760.7|6757.7|6760.2|6757.2|6761.2|6758.2|6759.7|6756.7|1
1614004700000|2021-02-22 14:38:20|6759.7|6756.7|6760.2|6757.2|6760.7|6757.7|6759.7|6756.7|0
1614004710000|2021-02-22 14:38:30|6760.7|6757.7|6760.7|6757.7|6761.2|6758.2|6760.2|6757.2|2
1614004720000|2021-02-22 14:38:40|6761.2|6758.2|6760.2|6757.2|6761.2|6758.2|6760.2|6757.2|0
1614004730000|2021-02-22 14:38:50|6759.7|6756.7|6760.2|6757.2|6761.2|6758.2|6759.7|6756.7|1
1614004740000|2021-02-22 14:39:00|6760.7|6757.7|6760.2|6757.2|6761.2|6758.2|6760.2|6757.2|2
1614004750000|2021-02-22 14:39:10|6759.7|6756.7|6758.7|6755.7|6759.7|6756.7|6758.7|6755.7|14
1614004760000|2021-02-22 14:39:20|6759.2|6756.2|6759.2|6756.2|6759.2|6756.2|6759.2|6756.2|0
1614004770000|2021-02-22 14:39:30|6760.2|6757.2|6759.7|6756.7|6760.2|6757.2|6759.2|6756.2|7
1614004780000|2021-02-22 14:39:40|6759.2|6756.2|6759.2|6756.2|6760.2|6757.2|6759.2|6756.2|3
1614004790000|2021-02-22 14:39:50|6759.7|6756.7|6760.2|6757.2|6760.2|6757.2|6759.2|6756.2|0
1614004800000|2021-02-22 14:40:00|6759.7|6756.7|6760.2|6757.2|6760.7|6757.7|6759.2|6756.2|3
1614004810000|2021-02-22 14:40:10|6760.7|6757.7|6761.7|6758.7|6761.7|6758.7|6760.7|6757.7|10
1614004820000|2021-02-22 14:40:20|6761.2|6758.2|6761.2|6758.2|6762.2|6759.2|6761.2|6758.2|56
1614004830000|2021-02-22 14:40:30|6761.7|6758.7|6763.2|6760.2|6763.2|6760.2|6761.7|6758.7|22
1614004840000|2021-02-22 14:40:40|6764.2|6761.2|6763.2|6760.2|6764.2|6761.2|6763.2|6760.2|12
1614004850000|2021-02-22 14:40:50|6763.7|6760.7|6760.7|6757.7|6765.2|6762.2|6760.7|6757.7|63
1614004860000|2021-02-22 14:41:00|6760.2|6757.2|6759.2|6756.2|6760.2|6757.2|6759.2|6756.2|11
1614004870000|2021-02-22 14:41:10|6758.7|6755.7|6758.7|6755.7|6759.2|6756.2|6758.2|6755.2|8
1614004880000|2021-02-22 14:41:20|6759.2|6756.2|6760.2|6757.2|6760.7|6757.7|6759.2|6756.2|6
1614004890000|2021-02-22 14:41:30|6760.7|6757.7|6760.2|6757.2|6761.2|6758.2|6759.7|6756.7|2
1614004900000|2021-02-22 14:41:40|6759.7|6756.7|6759.7|6756.7|6760.7|6757.7|6759.2|6756.2|4
1614004910000|2021-02-22 14:41:50|6760.2|6757.2|6758.2|6755.2|6760.2|6757.2|6758.2|6755.2|6
1614004920000|2021-02-22 14:42:00|6757.7|6754.7|6757.2|6754.2|6758.2|6755.2|6755.2|6752.2|17
1614004930000|2021-02-22 14:42:10|6757.7|6754.7|6759.2|6756.2|6759.2|6756.2|6757.2|6754.2|2
1614004940000|2021-02-22 14:42:20|6758.7|6755.7|6758.7|6755.7|6759.2|6756.2|6758.2|6755.2|3
1614004950000|2021-02-22 14:42:30|6759.2|6756.2|6759.2|6756.2|6759.2|6756.2|6758.2|6755.2|11
1614004960000|2021-02-22 14:42:40|6758.7|6755.7|6759.2|6756.2|6760.2|6757.2|6758.2|6755.2|23
1614004970000|2021-02-22 14:42:50|6759.7|6756.7|6760.2|6757.2|6760.2|6757.2|6759.2|6756.2|1
1614004980000|2021-02-22 14:43:00|6760.7|6757.7|6760.2|6757.2|6760.7|6757.7|6760.2|6757.2|10
1614004990000|2021-02-22 14:43:10|6759.2|6756.2|6759.7|6756.7|6760.2|6757.2|6759.2|6756.2|10
1614005000000|2021-02-22 14:43:20|6759.2|6756.2|6760.7|6757.7|6760.7|6757.7|6759.2|6756.2|1
1614005010000|2021-02-22 14:43:30|6760.2|6757.2|6760.2|6757.2|6761.2|6758.2|6760.2|6757.2|7
1614005020000|2021-02-22 14:43:40|6760.7|6757.7|6759.2|6756.2|6760.7|6757.7|6759.2|6756.2|5
1614005030000|2021-02-22 14:43:50|6759.7|6756.7|6760.2|6757.2|6760.7|6757.7|6759.7|6756.7|2
1614005040000|2021-02-22 14:44:00|6759.7|6756.7|6761.2|6758.2|6761.2|6758.2|6759.2|6756.2|14
1614005050000|2021-02-22 14:44:10|6760.7|6757.7|6761.2|6758.2|6761.2|6758.2|6760.7|6757.7|0
1614005060000|2021-02-22 14:44:20|6760.7|6757.7|6760.7|6757.7|6761.2|6758.2|6760.2|6757.2|14
1614005070000|2021-02-22 14:44:30|6760.2|6757.2|6760.7|6757.7|6761.2|6758.2|6760.2|6757.2|2
1614005080000|2021-02-22 14:44:40|6760.2|6757.2|6760.2|6757.2|6760.2|6757.2|6760.2|6757.2|1
1614005090000|2021-02-22 14:44:50|6760.7|6757.7|6761.2|6758.2|6761.2|6758.2|6760.7|6757.7|4
1614005100000|2021-02-22 14:45:00|6761.7|6758.7|6762.2|6759.2|6762.2|6759.2|6761.2|6758.2|12
1614005110000|2021-02-22 14:45:10|6761.7|6758.7|6762.7|6759.7|6763.2|6760.2|6761.7|6758.7|7
1614005120000|2021-02-22 14:45:20|6763.2|6760.2|6762.7|6759.7|6763.2|6760.2|6762.2|6759.2|4
1614005130000|2021-02-22 14:45:30|6763.2|6760.2|6762.2|6759.2|6763.2|6760.2|6762.2|6759.2|3
1614005140000|2021-02-22 14:45:40|6762.7|6759.7|6763.2|6760.2|6763.2|6760.2|6762.2|6759.2|1
1614005150000|2021-02-22 14:45:50|6763.7|6760.7|6765.2|6762.2|6765.2|6762.2|6763.7|6760.7|29
1614005160000|2021-02-22 14:46:00|6765.7|6762.7|6765.7|6762.7|6766.2|6763.2|6765.2|6762.2|8
1614005170000|2021-02-22 14:46:10|6765.2|6762.2|6765.2|6762.2|6766.2|6763.2|6765.2|6762.2|2
1614005180000|2021-02-22 14:46:20|6763.2|6760.2|6762.7|6759.7|6763.7|6760.7|6762.7|6759.7|25
1614005190000|2021-02-22 14:46:30|6763.2|6760.2|6763.2|6760.2|6763.2|6760.2|6761.7|6758.7|1
1614005200000|2021-02-22 14:46:40|6763.7|6760.7|6764.2|6761.2|6764.2|6761.2|6763.7|6760.7|4
1614005210000|2021-02-22 14:46:50|6764.7|6761.7|6765.2|6762.2|6765.2|6762.2|6764.7|6761.7|3
1614005220000|2021-02-22 14:47:00|6766.2|6763.2|6765.7|6762.7|6766.2|6763.2|6765.2|6762.2|11
1614005230000|2021-02-22 14:47:10|6766.2|6763.2|6766.2|6763.2|6766.2|6763.2|6766.2|6763.2|0
1614005240000|2021-02-22 14:47:20|6765.7|6762.7|6766.2|6763.2|6766.2|6763.2|6765.2|6762.2|2
1614005260000|2021-02-22 14:47:40|6765.7|6762.7|6765.2|6762.2|6766.2|6763.2|6764.7|6761.7|4
1614005270000|2021-02-22 14:47:50|6765.7|6762.7|6765.2|6762.2|6765.7|6762.7|6765.2|6762.2|1
1614005280000|2021-02-22 14:48:00|6765.7|6762.7|6765.2|6762.2|6766.2|6763.2|6765.2|6762.2|2
1614005290000|2021-02-22 14:48:10|6765.7|6762.7|6765.7|6762.7|6766.2|6763.2|6765.2|6762.2|0
1614005300000|2021-02-22 14:48:20|6766.2|6763.2|6766.2|6763.2|6766.2|6763.2|6765.2|6762.2|0
1614005310000|2021-02-22 14:48:30|6765.7|6762.7|6765.7|6762.7|6766.2|6763.2|6765.7|6762.7|3
1614005320000|2021-02-22 14:48:40|6765.2|6762.2|6765.2|6762.2|6765.7|6762.7|6765.2|6762.2|1
1614005330000|2021-02-22 14:48:50|6764.7|6761.7|6764.7|6761.7|6764.7|6761.7|6764.7|6761.7|0
1614005340000|2021-02-22 14:49:00|6765.2|6762.2|6764.2|6761.2|6765.2|6762.2|6764.2|6761.2|2
1614005350000|2021-02-22 14:49:10|6764.7|6761.7|6765.2|6762.2|6765.2|6762.2|6764.2|6761.2|2
1614005360000|2021-02-22 14:49:20|6764.7|6761.7|6766.2|6763.2|6766.2|6763.2|6764.7|6761.7|8
1614005380000|2021-02-22 14:49:40|6765.7|6762.7|6766.2|6763.2|6766.2|6763.2|6765.7|6762.7|2
1614005390000|2021-02-22 14:49:50|6765.7|6762.7|6765.7|6762.7|6765.7|6762.7|6765.2|6762.2|8
1614005400000|2021-02-22 14:50:00|6766.2|6763.2|6765.2|6762.2|6766.2|6763.2|6765.2|6762.2|3
1614005410000|2021-02-22 14:50:10|6765.7|6762.7|6765.2|6762.2|6766.2|6763.2|6765.2|6762.2|6
1614005420000|2021-02-22 14:50:20|6764.7|6761.7|6765.2|6762.2|6765.7|6762.7|6764.2|6761.2|5
1614005430000|2021-02-22 14:50:30|6764.7|6761.7|6764.2|6761.2|6765.2|6762.2|6764.2|6761.2|5
1614005440000|2021-02-22 14:50:40|6764.7|6761.7|6765.2|6762.2|6765.2|6762.2|6764.2|6761.2|2
1614005450000|2021-02-22 14:50:50|||||||||2
1614005460000|2021-02-22 14:51:00|6765.7|6762.7|6766.2|6763.2|6766.2|6763.2|6765.7|6762.7|3
1614005470000|2021-02-22 14:51:10|6765.7|6762.7|6765.2|6762.2|6765.7|6762.7|6765.2|6762.2|2
1614005480000|2021-02-22 14:51:20|6764.7|6761.7|6764.2|6761.2|6765.2|6762.2|6764.2|6761.2|7
1614005490000|2021-02-22 14:51:30|6763.7|6760.7|6764.2|6761.2|6764.2|6761.2|6763.2|6760.2|9
1614005500000|2021-02-22 14:51:40|6763.7|6760.7|6763.2|6760.2|6763.7|6760.7|6763.2|6760.2|0
1614005520000|2021-02-22 14:52:00|6763.7|6760.7|6765.2|6762.2|6765.2|6762.2|6763.7|6760.7|5
1614005530000|2021-02-22 14:52:10|6766.2|6763.2|6767.2|6764.2|6767.2|6764.2|6765.7|6762.7|6
1614005540000|2021-02-22 14:52:20|6766.7|6763.7|6767.2|6764.2|6767.2|6764.2|6766.2|6763.2|3
1614005550000|2021-02-22 14:52:30|6766.7|6763.7|6766.2|6763.2|6766.7|6763.7|6766.2|6763.2|1
1614005560000|2021-02-22 14:52:40|6765.7|6762.7|6766.2|6763.2|6766.2|6763.2|6765.2|6762.2|1
1614005570000|2021-02-22 14:52:50|6765.7|6762.7|6765.2|6762.2|6766.2|6763.2|6765.2|6762.2|3
1614005580000|2021-02-22 14:53:00|6764.7|6761.7|6764.7|6761.7|6765.2|6762.2|6764.2|6761.2|2
1614005590000|2021-02-22 14:53:10|6765.2|6762.2|6764.2|6761.2|6765.2|6762.2|6764.2|6761.2|0
1614005600000|2021-02-22 14:53:20|6763.7|6760.7|6764.2|6761.2|6764.2|6761.2|6763.7|6760.7|2
1614005610000|2021-02-22 14:53:30|6764.7|6761.7|6764.2|6761.2|6765.2|6762.2|6764.2|6761.2|5
1614005620000|2021-02-22 14:53:40|6763.7|6760.7|6763.7|6760.7|6763.7|6760.7|6763.7|6760.7|0
1614005630000|2021-02-22 14:53:50|6763.2|6760.2|6764.2|6761.2|6764.2|6761.2|6763.2|6760.2|7
1614005640000|2021-02-22 14:54:00|6763.7|6760.7|6764.2|6761.2|6764.2|6761.2|6763.2|6760.2|3
1614005650000|2021-02-22 14:54:10|6764.7|6761.7|6765.2|6762.2|6765.2|6762.2|6764.7|6761.7|2
1614005660000|2021-02-22 14:54:20|6764.7|6761.7|6764.2|6761.2|6764.7|6761.7|6763.2|6760.2|10
1614005670000|2021-02-22 14:54:30|6763.7|6760.7|6763.2|6760.2|6764.2|6761.2|6763.2|6760.2|2
1614005680000|2021-02-22 14:54:40|6763.7|6760.7|6764.2|6761.2|6764.7|6761.7|6763.2|6760.2|1
1614005690000|2021-02-22 14:54:50|6764.7|6761.7|6764.2|6761.2|6764.7|6761.7|6764.2|6761.2|2
1614005700000|2021-02-22 14:55:00|6763.7|6760.7|6764.7|6761.7|6765.2|6762.2|6763.7|6760.7|8
1614005710000|2021-02-22 14:55:10|6765.2|6762.2|6764.2|6761.2|6765.2|6762.2|6764.2|6761.2|2
1614005720000|2021-02-22 14:55:20|6763.7|6760.7|6764.2|6761.2|6764.2|6761.2|6763.7|6760.7|3
1614005740000|2021-02-22 14:55:40|6763.2|6760.2|6763.2|6760.2|6764.2|6761.2|6763.2|6760.2|3
1614005750000|2021-02-22 14:55:50|6762.7|6759.7|6762.2|6759.2|6763.2|6760.2|6762.2|6759.2|3
1614005760000|2021-02-22 14:56:00|6763.2|6760.2|6762.2|6759.2|6763.2|6760.2|6762.2|6759.2|8
1614005770000|2021-02-22 14:56:10|6761.7|6758.7|6762.2|6759.2|6762.2|6759.2|6761.2|6758.2|4
1614005780000|2021-02-22 14:56:20|6761.7|6758.7|6762.2|6759.2|6762.2|6759.2|6761.2|6758.2|4
1614005790000|2021-02-22 14:56:30|6762.7|6759.7|6763.2|6760.2|6763.2|6760.2|6762.2|6759.2|0
1614005800000|2021-02-22 14:56:40|6762.7|6759.7|6763.2|6760.2|6763.2|6760.2|6762.2|6759.2|4
1614005810000|2021-02-22 14:56:50|6762.7|6759.7|6763.2|6760.2|6763.2|6760.2|6762.2|6759.2|4
1614005820000|2021-02-22 14:57:00|6762.7|6759.7|6762.2|6759.2|6762.7|6759.7|6762.2|6759.2|3
1614005830000|2021-02-22 14:57:10|6762.7|6759.7|6762.7|6759.7|6762.7|6759.7|6762.2|6759.2|0
1614005840000|2021-02-22 14:57:20|6762.2|6759.2|6761.7|6758.7|6762.7|6759.7|6761.7|6758.7|5
1614005850000|2021-02-22 14:57:30|6762.2|6759.2|6762.2|6759.2|6762.2|6759.2|6761.7|6758.7|0
1614005860000|2021-02-22 14:57:40|6760.2|6757.2|6760.2|6757.2|6761.2|6758.2|6760.2|6757.2|5
1614005870000|2021-02-22 14:57:50|6759.7|6756.7|6760.2|6757.2|6760.7|6757.7|6759.7|6756.7|2
1614005880000|2021-02-22 14:58:00|6760.7|6757.7|6760.7|6757.7|6761.2|6758.2|6760.2|6757.2|7
1614005890000|2021-02-22 14:58:10|6760.2|6757.2|6760.2|6757.2|6760.2|6757.2|6760.2|6757.2|0
1614005900000|2021-02-22 14:58:20|6760.7|6757.7|6761.2|6758.2|6761.2|6758.2|6760.7|6757.7|1
1614005910000|2021-02-22 14:58:30|6762.2|6759.2|6762.2|6759.2|6762.2|6759.2|6762.2|6759.2|5
1614005920000|2021-02-22 14:58:40|6762.7|6759.7|6762.7|6759.7|6763.2|6760.2|6762.7|6759.7|5
1614005930000|2021-02-22 14:58:50|6763.2|6760.2|6763.2|6760.2|6763.2|6760.2|6763.2|6760.2|0
1614005950000|2021-02-22 14:59:10|6764.2|6761.2|6764.2|6761.2|6764.2|6761.2|6763.2|6760.2|4
1614005960000|2021-02-22 14:59:20|6763.7|6760.7|6763.2|6760.2|6763.7|6760.7|6763.2|6760.2|5
1614005980000|2021-02-22 14:59:40|6762.7|6759.7|6762.7|6759.7|6763.2|6760.2|6762.7|6759.7|2
1614005990000|2021-02-22 14:59:50|6763.2|6760.2|6762.7|6759.7|6763.2|6760.2|6762.7|6759.7|1
1614006000000|2021-02-22 15:00:00|6763.2|6760.2|6763.2|6760.2|6763.2|6760.2|6763.2|6760.2|0
1614006010000|2021-02-22 15:00:10|6764.2|6761.2|6764.2|6761.2|6764.2|6761.2|6764.2|6761.2|6
1614006020000|2021-02-22 15:00:20|6763.7|6760.7|6764.7|6761.7|6764.7|6761.7|6763.2|6760.2|8
1614006030000|2021-02-22 15:00:30|6765.2|6762.2|6764.2|6761.2|6765.2|6762.2|6764.2|6761.2|0
1614006040000|2021-02-22 15:00:40|6764.7|6761.7|6764.2|6761.2|6764.7|6761.7|6764.2|6761.2|0
1614006050000|2021-02-22 15:00:50|6764.7|6761.7|6764.2|6761.2|6765.2|6762.2|6764.2|6761.2|2
1614006060000|2021-02-22 15:01:00|6764.7|6761.7|6765.2|6762.2|6766.2|6763.2|6764.7|6761.7|7
1614006070000|2021-02-22 15:01:10|6765.7|6762.7|6765.2|6762.2|6766.2|6763.2|6765.2|6762.2|1
1614006080000|2021-02-22 15:01:20|6764.7|6761.7|6764.2|6761.2|6764.7|6761.7|6764.2|6761.2|7
1614006090000|2021-02-22 15:01:30|6763.2|6760.2|6762.7|6759.7|6763.2|6760.2|6762.2|6759.2|10
1614006100000|2021-02-22 15:01:40|6763.2|6760.2|6763.2|6760.2|6763.7|6760.7|6763.2|6760.2|3
1614006110000|2021-02-22 15:01:50|6762.7|6759.7|6762.2|6759.2|6763.2|6760.2|6762.2|6759.2|0
1614006120000|2021-02-22 15:02:00|6762.7|6759.7|6762.2|6759.2|6763.2|6760.2|6762.2|6759.2|0
1614006130000|2021-02-22 15:02:10|6762.7|6759.7|6763.2|6760.2|6763.2|6760.2|6762.7|6759.7|1
1614006140000|2021-02-22 15:02:20|6762.2|6759.2|6763.2|6760.2|6763.2|6760.2|6762.2|6759.2|6
1614006150000|2021-02-22 15:02:30|6762.7|6759.7|6762.2|6759.2|6762.7|6759.7|6762.2|6759.2|2
1614006160000|2021-02-22 15:02:40|6762.7|6759.7|6763.2|6760.2|6763.2|6760.2|6762.2|6759.2|0
1614006170000|2021-02-22 15:02:50|6764.2|6761.2|6764.2|6761.2|6765.2|6762.2|6764.2|6761.2|3
1614006180000|2021-02-22 15:03:00|6763.7|6760.7|6765.2|6762.2|6765.2|6762.2|6763.7|6760.7|3
1614006190000|2021-02-22 15:03:10|6764.7|6761.7|6764.2|6761.2|6764.7|6761.7|6764.2|6761.2|6
1614006200000|2021-02-22 15:03:20|6763.7|6760.7|6762.2|6759.2|6764.2|6761.2|6762.2|6759.2|8
1614006210000|2021-02-22 15:03:30|6761.7|6758.7|6761.7|6758.7|6762.2|6759.2|6761.7|6758.7|1
1614006220000|2021-02-22 15:03:40|6761.2|6758.2|6761.7|6758.7|6762.2|6759.2|6761.2|6758.2|1
1614006230000|2021-02-22 15:03:50|6762.2|6759.2|6762.2|6759.2|6762.7|6759.7|6762.2|6759.2|1
1614006250000|2021-02-22 15:04:10|6762.7|6759.7|6763.2|6760.2|6763.2|6760.2|6762.7|6759.7|11
1614006260000|2021-02-22 15:04:20|6763.7|6760.7|6764.2|6761.2|6764.2|6761.2|6763.7|6760.7|4
1614006270000|2021-02-22 15:04:30|||||||||1
1614006280000|2021-02-22 15:04:40|6763.7|6760.7|6764.2|6761.2|6764.2|6761.2|6763.7|6760.7|3
1614006290000|2021-02-22 15:04:50|6764.7|6761.7|6765.2|6762.2|6765.2|6762.2|6764.2|6761.2|3
1614006300000|2021-02-22 15:05:00|6764.2|6761.2|6765.2|6762.2|6765.2|6762.2|6764.2|6761.2|5
1614006320000|2021-02-22 15:05:20|6766.2|6763.2|6765.2|6762.2|6766.2|6763.2|6764.2|6761.2|16
1614006330000|2021-02-22 15:05:30|6764.7|6761.7|6764.7|6761.7|6765.2|6762.2|6764.7|6761.7|3
1614006340000|2021-02-22 15:05:40|6764.2|6761.2|6764.2|6761.2|6764.7|6761.7|6764.2|6761.2|1
1614006350000|2021-02-22 15:05:50|6764.7|6761.7|6765.2|6762.2|6765.2|6762.2|6764.7|6761.7|0
1614006360000|2021-02-22 15:06:00|6764.7|6761.7|6765.2|6762.2|6765.2|6762.2|6764.2|6761.2|10
1614006370000|2021-02-22 15:06:10|6765.7|6762.7|6766.2|6763.2|6766.7|6763.7|6765.7|6762.7|3
1614006380000|2021-02-22 15:06:20|6765.7|6762.7|6765.2|6762.2|6766.2|6763.2|6765.2|6762.2|2
1614006390000|2021-02-22 15:06:30|6765.7|6762.7|6765.2|6762.2|6765.7|6762.7|6765.2|6762.2|0
1614006400000|2021-02-22 15:06:40|6764.7|6761.7|6764.2|6761.2|6764.7|6761.7|6764.2|6761.2|1
1614006420000|2021-02-22 15:07:00|6763.7|6760.7|6764.2|6761.2|6764.2|6761.2|6763.7|6760.7|3
1614006430000|2021-02-22 15:07:10|6764.7|6761.7|6764.2|6761.2|6765.2|6762.2|6764.2|6761.2|2
1614006440000|2021-02-22 15:07:20|6764.7|6761.7|6764.2|6761.2|6764.7|6761.7|6764.2|6761.2|0
1614006470000|2021-02-22 15:07:50|6763.2|6760.2|6763.7|6760.7|6764.2|6761.2|6763.2|6760.2|9
1614006480000|2021-02-22 15:08:00|6763.2|6760.2|6763.2|6760.2|6763.2|6760.2|6763.2|6760.2|0
1614006490000|2021-02-22 15:08:10|6763.7|6760.7|6763.2|6760.2|6764.2|6761.2|6763.2|6760.2|4
1614006500000|2021-02-22 15:08:20|6762.2|6759.2|6762.2|6759.2|6762.2|6759.2|6762.2|6759.2|2
1614006510000|2021-02-22 15:08:30|6762.7|6759.7|6763.2|6760.2|6763.2|6760.2|6762.2|6759.2|2
1614006520000|2021-02-22 15:08:40|6762.7|6759.7|6762.2|6759.2|6763.2|6760.2|6762.2|6759.2|1
1614006530000|2021-02-22 15:08:50|6762.7|6759.7|6763.2|6760.2|6763.2|6760.2|6762.7|6759.7|1
1614006540000|2021-02-22 15:09:00|6762.7|6759.7|6763.2|6760.2|6763.2|6760.2|6762.7|6759.7|3
1614006550000|2021-02-22 15:09:10|6763.7|6760.7|6764.2|6761.2|6764.2|6761.2|6763.2|6760.2|1
1614006560000|2021-02-22 15:09:20|6764.7|6761.7|6765.2|6762.2|6766.2|6763.2|6764.7|6761.7|4
1614006570000|2021-02-22 15:09:30|6765.7|6762.7|6766.2|6763.2|6766.2|6763.2|6765.7|6762.7|7
1614006580000|2021-02-22 15:09:40|6765.7|6762.7|6765.2|6762.2|6765.7|6762.7|6764.2|6761.2|11
1614006600000|2021-02-22 15:10:00|6764.7|6761.7|6765.2|6762.2|6766.2|6763.2|6764.7|6761.7|9
1614006610000|2021-02-22 15:10:10|6765.7|6762.7|6766.2|6763.2|6766.2|6763.2|6765.2|6762.2|6
1614006620000|2021-02-22 15:10:20|6765.2|6762.2|6765.2|6762.2|6765.7|6762.7|6764.7|6761.7|4
1614006630000|2021-02-22 15:10:30|6764.7|6761.7|6765.2|6762.2|6765.2|6762.2|6764.2|6761.2|2
1614006640000|2021-02-22 15:10:40|6764.7|6761.7|6764.2|6761.2|6764.7|6761.7|6764.2|6761.2|2
1614006660000|2021-02-22 15:11:00|6763.2|6760.2|6763.7|6760.7|6763.7|6760.7|6763.2|6760.2|12
1614006670000|2021-02-22 15:11:10|6764.2|6761.2|6765.2|6762.2|6765.2|6762.2|6764.2|6761.2|1
1614006680000|2021-02-22 15:11:20|6764.7|6761.7|6765.2|6762.2|6765.7|6762.7|6764.7|6761.7|3
1614006690000|2021-02-22 15:11:30|6765.7|6762.7|6766.2|6763.2|6766.2|6763.2|6765.7|6762.7|0
1614006700000|2021-02-22 15:11:40|6765.7|6762.7|6766.2|6763.2|6766.2|6763.2|6765.2|6762.2|9
1614006710000|2021-02-22 15:11:50|6766.7|6763.7|6765.2|6762.2|6767.2|6764.2|6765.2|6762.2|3
1614006720000|2021-02-22 15:12:00|6765.7|6762.7|6765.2|6762.2|6765.7|6762.7|6764.2|6761.2|8
1614006730000|2021-02-22 15:12:10|6764.7|6761.7|6765.2|6762.2|6765.2|6762.2|6764.2|6761.2|2
1614006740000|2021-02-22 15:12:20|6764.7|6761.7|6765.2|6762.2|6765.7|6762.7|6764.7|6761.7|9
1614006750000|2021-02-22 15:12:30|6765.7|6762.7|6768.2|6765.2|6768.2|6765.2|6765.7|6762.7|6
1614006760000|2021-02-22 15:12:40|6767.7|6764.7|6766.2|6763.2|6767.7|6764.7|6766.2|6763.2|4
1614006770000|2021-02-22 15:12:50|6765.7|6762.7|6765.7|6762.7|6766.2|6763.2|6765.7|6762.7|6
1614006780000|2021-02-22 15:13:00|6765.2|6762.2|6765.2|6762.2|6765.2|6762.2|6764.2|6761.2|3
1614006790000|2021-02-22 15:13:10|6765.7|6762.7|6765.2|6762.2|6765.7|6762.7|6765.2|6762.2|0
1614006800000|2021-02-22 15:13:20|6764.7|6761.7|6764.2|6761.2|6764.7|6761.7|6764.2|6761.2|11
1614006820000|2021-02-22 15:13:40|6763.7|6760.7|6764.2|6761.2|6764.2|6761.2|6763.2|6760.2|17
1614006840000|2021-02-22 15:14:00|6763.7|6760.7|6763.2|6760.2|6763.7|6760.7|6763.2|6760.2|8
1614006850000|2021-02-22 15:14:10|||||||||2
1614006860000|2021-02-22 15:14:20|6763.7|6760.7|6764.2|6761.2|6764.2|6761.2|6763.7|6760.7|2
1614006870000|2021-02-22 15:14:30|6763.7|6760.7|6763.2|6760.2|6763.7|6760.7|6763.2|6760.2|5
1614006880000|2021-02-22 15:14:40|6763.7|6760.7|6763.7|6760.7|6764.2|6761.2|6763.7|6760.7|4
1614006890000|2021-02-22 15:14:50|6764.2|6761.2|6764.7|6761.7|6764.7|6761.7|6764.2|6761.2|0
1614006900000|2021-02-22 15:15:00|6764.2|6761.2|6762.7|6759.7|6764.2|6761.2|6762.7|6759.7|6
1614006910000|2021-02-22 15:15:10|6763.2|6760.2|6762.2|6759.2|6763.2|6760.2|6762.2|6759.2|2
1614006920000|2021-02-22 15:15:20|6762.7|6759.7|6762.7|6759.7|6763.2|6760.2|6762.7|6759.7|7
1614006930000|2021-02-22 15:15:30|6763.2|6760.2|6760.2|6757.2|6763.2|6760.2|6760.2|6757.2|35
1614006940000|2021-02-22 15:15:40|6760.7|6757.7|6763.2|6760.2|6763.2|6760.2|6760.7|6757.7|9
1614006950000|2021-02-22 15:15:50|6762.7|6759.7|6762.2|6759.2|6762.7|6759.7|6761.2|6758.2|21
1614006960000|2021-02-22 15:16:00|6761.7|6758.7|6762.2|6759.2|6762.7|6759.7|6761.2|6758.2|9
1614006970000|2021-02-22 15:16:10|6761.7|6758.7|6762.2|6759.2|6762.7|6759.7|6761.2|6758.2|11
1614006980000|2021-02-22 15:16:20|6761.7|6758.7|6762.2|6759.2|6762.7|6759.7|6761.7|6758.7|17
1614006990000|2021-02-22 15:16:30|6761.2|6758.2|6762.2|6759.2|6762.2|6759.2|6761.2|6758.2|8
1614007000000|2021-02-22 15:16:40|6761.7|6758.7|6761.7|6758.7|6761.7|6758.7|6761.2|6758.2|6
1614007010000|2021-02-22 15:16:50|6762.2|6759.2|6761.2|6758.2|6762.2|6759.2|6761.2|6758.2|6
1614007020000|2021-02-22 15:17:00|6761.7|6758.7|6761.7|6758.7|6762.2|6759.2|6760.7|6757.7|21
1614007030000|2021-02-22 15:17:10|6761.2|6758.2|6762.2|6759.2|6762.2|6759.2|6761.2|6758.2|1
1614007040000|2021-02-22 15:17:20|6761.7|6758.7|6761.2|6758.2|6761.7|6758.7|6761.2|6758.2|4
1614007050000|2021-02-22 15:17:30|6760.2|6757.2|6760.2|6757.2|6760.2|6757.2|6760.2|6757.2|2
1614007060000|2021-02-22 15:17:40|6760.7|6757.7|6761.7|6758.7|6761.7|6758.7|6760.7|6757.7|7
1614007070000|2021-02-22 15:17:50|6762.2|6759.2|6760.2|6757.2|6762.2|6759.2|6760.2|6757.2|4
1614007080000|2021-02-22 15:18:00|||||||||1
1614007090000|2021-02-22 15:18:10|6760.7|6757.7|6760.2|6757.2|6760.7|6757.7|6760.2|6757.2|0
1614007120000|2021-02-22 15:18:40|||||||||1
1614007130000|2021-02-22 15:18:50|6759.7|6756.7|6759.2|6756.2|6759.7|6756.7|6759.2|6756.2|4
1614007140000|2021-02-22 15:19:00|6760.2|6757.2|6759.2|6756.2|6760.2|6757.2|6759.2|6756.2|12
1614007150000|2021-02-22 15:19:10|6758.7|6755.7|6759.7|6756.7|6759.7|6756.7|6758.2|6755.2|7
1614007160000|2021-02-22 15:19:20|6759.2|6756.2|6760.2|6757.2|6761.2|6758.2|6759.2|6756.2|9
1614007170000|2021-02-22 15:19:30|6759.7|6756.7|6760.2|6757.2|6760.2|6757.2|6759.7|6756.7|2
1614007190000|2021-02-22 15:19:50|6761.2|6758.2|6760.7|6757.7|6761.2|6758.2|6760.7|6757.7|9
1614007200000|2021-02-22 15:20:00|6760.2|6757.2|6761.2|6758.2|6761.2|6758.2|6760.2|6757.2|2
1614007210000|2021-02-22 15:20:10|6761.7|6758.7|6761.2|6758.2|6762.2|6759.2|6761.2|6758.2|7
1614007220000|2021-02-22 15:20:20|6761.7|6758.7|6762.2|6759.2|6762.2|6759.2|6761.2|6758.2|1
1614007240000|2021-02-22 15:20:40|6761.7|6758.7|6761.7|6758.7|6762.2|6759.2|6761.2|6758.2|7
1614007250000|2021-02-22 15:20:50|6762.2|6759.2|6761.2|6758.2|6762.2|6759.2|6761.2|6758.2|2
1614007260000|2021-02-22 15:21:00|6761.7|6758.7|6762.2|6759.2|6762.7|6759.7|6761.2|6758.2|1
1614007270000|2021-02-22 15:21:10|6761.7|6758.7|6760.7|6757.7|6761.7|6758.7|6760.2|6757.2|1
1614007280000|2021-02-22 15:21:20|6761.2|6758.2|6761.2|6758.2|6761.2|6758.2|6761.2|6758.2|0
1614007320000|2021-02-22 15:22:00|6761.7|6758.7|6761.2|6758.2|6761.7|6758.7|6761.2|6758.2|7
1614007330000|2021-02-22 15:22:10|6761.7|6758.7|6761.2|6758.2|6761.7|6758.7|6761.2|6758.2|0
1614007340000|2021-02-22 15:22:20|6761.7|6758.7|6762.2|6759.2|6762.2|6759.2|6761.2|6758.2|6
1614007350000|2021-02-22 15:22:30|6761.7|6758.7|6763.2|6760.2|6763.2|6760.2|6761.7|6758.7|9
1614007360000|2021-02-22 15:22:40|6762.7|6759.7|6763.2|6760.2|6763.2|6760.2|6762.7|6759.7|4
1614007380000|2021-02-22 15:23:00|6762.7|6759.7|6763.2|6760.2|6763.2|6760.2|6762.7|6759.7|6
1614007400000|2021-02-22 15:23:20|6762.7|6759.7|6762.2|6759.2|6762.7|6759.7|6762.2|6759.2|0
1614007430000|2021-02-22 15:23:50|6762.7|6759.7|6763.2|6760.2|6763.2|6760.2|6762.7|6759.7|6
1614007440000|2021-02-22 15:24:00|6762.7|6759.7|6762.7|6759.7|6762.7|6759.7|6762.2|6759.2|5
1614007450000|2021-02-22 15:24:10|6762.2|6759.2|6762.2|6759.2|6762.7|6759.7|6762.2|6759.2|0
1614007460000|2021-02-22 15:24:20|6761.7|6758.7|6762.2|6759.2|6762.2|6759.2|6761.7|6758.7|4
1614007470000|2021-02-22 15:24:30|6761.7|6758.7|6760.7|6757.7|6761.7|6758.7|6760.2|6757.2|17
1614007480000|2021-02-22 15:24:40|6761.2|6758.2|6761.2|6758.2|6761.2|6758.2|6761.2|6758.2|0
1614007490000|2021-02-22 15:24:50|6760.7|6757.7|6760.7|6757.7|6760.7|6757.7|6760.7|6757.7|3
1614007500000|2021-02-22 15:25:00|6761.2|6758.2|6761.2|6758.2|6761.2|6758.2|6761.2|6758.2|0
1614007510000|2021-02-22 15:25:10|6761.7|6758.7|6762.2|6759.2|6762.2|6759.2|6761.2|6758.2|38
1614007520000|2021-02-22 15:25:20|6762.7|6759.7|6762.2|6759.2|6763.2|6760.2|6762.2|6759.2|4
1614007530000|2021-02-22 15:25:30|6762.7|6759.7|6763.2|6760.2|6763.2|6760.2|6762.7|6759.7|3
1614007540000|2021-02-22 15:25:40|6764.2|6761.2|6764.2|6761.2|6764.2|6761.2|6764.2|6761.2|5
1614007550000|2021-02-22 15:25:50|6763.7|6760.7|6763.2|6760.2|6764.2|6761.2|6763.2|6760.2|5
1614007560000|2021-02-22 15:26:00|6762.7|6759.7|6761.2|6758.2|6763.2|6760.2|6761.2|6758.2|17
1614007580000|2021-02-22 15:26:20|6760.7|6757.7|6761.2|6758.2|6761.2|6758.2|6760.2|6757.2|12
1614007590000|2021-02-22 15:26:30|6760.7|6757.7|6760.2|6757.2|6760.7|6757.7|6760.2|6757.2|4
1614007600000|2021-02-22 15:26:40|6760.7|6757.7|6760.2|6757.2|6760.7|6757.7|6760.2|6757.2|8
1614007610000|2021-02-22 15:26:50|6760.7|6757.7|6760.2|6757.2|6761.2|6758.2|6760.2|6757.2|2
1614007620000|2021-02-22 15:27:00|6759.7|6756.7|6760.2|6757.2|6760.2|6757.2|6759.2|6756.2|7
1614007630000|2021-02-22 15:27:10|6761.2|6758.2|6761.2|6758.2|6761.2|6758.2|6761.2|6758.2|3
1614007640000|2021-02-22 15:27:20|6760.7|6757.7|6760.2|6757.2|6760.7|6757.7|6760.2|6757.2|3
1614007650000|2021-02-22 15:27:30|6760.7|6757.7|6760.2|6757.2|6760.7|6757.7|6760.2|6757.2|1
1614007680000|2021-02-22 15:28:00|||||||||3
1614007690000|2021-02-22 15:28:10|6760.7|6757.7|6760.2|6757.2|6760.7|6757.7|6760.2|6757.2|5
1614007700000|2021-02-22 15:28:20|6760.7|6757.7|6760.2|6757.2|6760.7|6757.7|6760.2|6757.2|4
1614007720000|2021-02-22 15:28:40|6760.7|6757.7|6761.2|6758.2|6761.2|6758.2|6760.7|6757.7|0
1614007740000|2021-02-22 15:29:00|6760.7|6757.7|6761.2|6758.2|6761.2|6758.2|6760.7|6757.7|19
1614007750000|2021-02-22 15:29:10|6760.7|6757.7|6763.2|6760.2|6763.2|6760.2|6760.7|6757.7|43
1614007760000|2021-02-22 15:29:20|6763.7|6760.7|6764.2|6761.2|6764.2|6761.2|6763.7|6760.7|1
1614007770000|2021-02-22 15:29:30|6764.7|6761.7|6764.2|6761.2|6764.7|6761.7|6764.2|6761.2|2
1614007780000|2021-02-22 15:29:40|6764.7|6761.7|6765.2|6762.2|6765.2|6762.2|6764.7|6761.7|2
1614007800000|2021-02-22 15:30:00|6764.2|6761.2|6764.2|6761.2|6765.2|6762.2|6763.7|6760.7|24
1614007810000|2021-02-22 15:30:10|6763.7|6760.7|6763.2|6760.2|6763.7|6760.7|6763.2|6760.2|4
1614007820000|2021-02-22 15:30:20|6763.7|6760.7|6762.2|6759.2|6764.2|6761.2|6762.2|6759.2|12
1614007830000|2021-02-22 15:30:30|6762.7|6759.7|6763.2|6760.2|6763.2|6760.2|6762.2|6759.2|9
1614007840000|2021-02-22 15:30:40|6763.7|6760.7|6763.2|6760.2|6763.7|6760.7|6763.2|6760.2|9
1614007850000|2021-02-22 15:30:50|6763.7|6760.7|6763.2|6760.2|6764.2|6761.2|6763.2|6760.2|7
1614007860000|2021-02-22 15:31:00|6763.7|6760.7|6765.2|6762.2|6765.2|6762.2|6763.7|6760.7|4
1614007880000|2021-02-22 15:31:20|6764.7|6761.7|6764.7|6761.7|6765.2|6762.2|6764.7|6761.7|9
1614007900000|2021-02-22 15:31:40|6764.2|6761.2|6764.2|6761.2|6764.2|6761.2|6764.2|6761.2|0
1614007910000|2021-02-22 15:31:50|6764.7|6761.7|6765.2|6762.2|6765.2|6762.2|6764.7|6761.7|3
1614007920000|2021-02-22 15:32:00|6764.7|6761.7|6764.2|6761.2|6764.7|6761.7|6764.2|6761.2|5
1614007930000|2021-02-22 15:32:10|6763.7|6760.7|6764.2|6761.2|6764.2|6761.2|6763.7|6760.7|3
1614007940000|2021-02-22 15:32:20|6763.7|6760.7|6763.2|6760.2|6763.7|6760.7|6763.2|6760.2|4
1614007960000|2021-02-22 15:32:40|6763.7|6760.7|6764.2|6761.2|6764.2|6761.2|6763.7|6760.7|8
1614007970000|2021-02-22 15:32:50|6763.7|6760.7|6763.2|6760.2|6763.7|6760.7|6763.2|6760.2|4
1614008010000|2021-02-22 15:33:30|6762.7|6759.7|6762.7|6759.7|6762.7|6759.7|6762.7|6759.7|1
1614008020000|2021-02-22 15:33:40|6763.2|6760.2|6763.2|6760.2|6763.2|6760.2|6762.2|6759.2|3
1614008030000|2021-02-22 15:33:50|6762.7|6759.7|6763.2|6760.2|6763.2|6760.2|6762.7|6759.7|0
1614008040000|2021-02-22 15:34:00|6762.7|6759.7|6762.2|6759.2|6762.7|6759.7|6762.2|6759.2|0
1614008050000|2021-02-22 15:34:10|6762.7|6759.7|6763.2|6760.2|6763.2|6760.2|6762.7|6759.7|3
1614008060000|2021-02-22 15:34:20|6762.7|6759.7|6762.7|6759.7|6763.2|6760.2|6762.2|6759.2|4
1614008070000|2021-02-22 15:34:30|6762.2|6759.2|6762.2|6759.2|6762.7|6759.7|6762.2|6759.2|2
1614008080000|2021-02-22 15:34:40|6764.2|6761.2|6764.2|6761.2|6764.7|6761.7|6764.2|6761.2|33
1614008090000|2021-02-22 15:34:50|6764.7|6761.7|6765.2|6762.2|6765.2|6762.2|6764.7|6761.7|1
1614008100000|2021-02-22 15:35:00|6765.7|6762.7|6766.2|6763.2|6767.2|6764.2|6765.7|6762.7|9
1614008110000|2021-02-22 15:35:10|6765.7|6762.7|6766.2|6763.2|6767.2|6764.2|6765.2|6762.2|2
1614008120000|2021-02-22 15:35:20|6766.7|6763.7|6767.2|6764.2|6767.2|6764.2|6766.7|6763.7|1
1614008130000|2021-02-22 15:35:30|||||||||2
1614008140000|2021-02-22 15:35:40|6766.7|6763.7|6766.2|6763.2|6766.7|6763.7|6766.2|6763.2|1
1614008150000|2021-02-22 15:35:50|6766.7|6763.7|6766.2|6763.2|6767.2|6764.2|6766.2|6763.2|3
1614008160000|2021-02-22 15:36:00|6765.7|6762.7|6764.2|6761.2|6765.7|6762.7|6764.2|6761.2|0
1614008170000|2021-02-22 15:36:10|6764.7|6761.7|6764.2|6761.2|6764.7|6761.7|6764.2|6761.2|0
1614008180000|2021-02-22 15:36:20|6764.7|6761.7|6764.2|6761.2|6765.2|6762.2|6764.2|6761.2|11
1614008190000|2021-02-22 15:36:30|6763.7|6760.7|6763.2|6760.2|6763.7|6760.7|6763.2|6760.2|2
1614008200000|2021-02-22 15:36:40|6764.2|6761.2|6763.2|6760.2|6764.2|6761.2|6763.2|6760.2|5
1614008210000|2021-02-22 15:36:50|6763.7|6760.7|6763.2|6760.2|6764.2|6761.2|6763.2|6760.2|6
1614008240000|2021-02-22 15:37:20|6762.7|6759.7|6763.2|6760.2|6763.2|6760.2|6762.2|6759.2|15
1614008250000|2021-02-22 15:37:30|||||||||2
1614008260000|2021-02-22 15:37:40|6764.2|6761.2|6765.2|6762.2|6765.2|6762.2|6764.2|6761.2|9
1614008270000|2021-02-22 15:37:50|6765.7|6762.7|6766.2|6763.2|6766.2|6763.2|6765.7|6762.7|5
1614008280000|2021-02-22 15:38:00|6766.7|6763.7|6766.2|6763.2|6767.2|6764.2|6766.2|6763.2|7
1614008290000|2021-02-22 15:38:10|6765.7|6762.7|6765.2|6762.2|6765.7|6762.7|6765.2|6762.2|4
1614008300000|2021-02-22 15:38:20|6764.7|6761.7|6764.2|6761.2|6764.7|6761.7|6764.2|6761.2|6
1614008320000|2021-02-22 15:38:40|6764.7|6761.7|6765.2|6762.2|6765.2|6762.2|6764.7|6761.7|4
1614008330000|2021-02-22 15:38:50|6764.7|6761.7|6765.2|6762.2|6765.2|6762.2|6764.2|6761.2|10
1614008340000|2021-02-22 15:39:00|6765.7|6762.7|6766.2|6763.2|6766.2|6763.2|6765.7|6762.7|1
1614008350000|2021-02-22 15:39:10|6765.7|6762.7|6765.2|6762.2|6766.2|6763.2|6765.2|6762.2|4
1614008360000|2021-02-22 15:39:20|6765.7|6762.7|6767.2|6764.2|6767.2|6764.2|6765.7|6762.7|17
1614008370000|2021-02-22 15:39:30|6768.2|6765.2|6767.2|6764.2|6768.2|6765.2|6767.2|6764.2|12
1614008380000|2021-02-22 15:39:40|6766.7|6763.7|6766.7|6763.7|6766.7|6763.7|6766.2|6763.2|11
1614008390000|2021-02-22 15:39:50|6766.2|6763.2|6767.2|6764.2|6767.7|6764.7|6766.2|6763.2|3
1614008400000|2021-02-22 15:40:00|6766.7|6763.7|6767.7|6764.7|6767.7|6764.7|6766.7|6763.7|3
1614008410000|2021-02-22 15:40:10|6767.2|6764.2|6767.2|6764.2|6767.7|6764.7|6767.2|6764.2|0
1614008440000|2021-02-22 15:40:40|6766.7|6763.7|6767.2|6764.2|6767.2|6764.2|6766.2|6763.2|3
1614008450000|2021-02-22 15:40:50|6766.7|6763.7|6766.7|6763.7|6767.2|6764.2|6766.2|6763.2|8
1614008460000|2021-02-22 15:41:00|6767.2|6764.2|6768.2|6765.2|6768.7|6765.7|6767.2|6764.2|4
1614008470000|2021-02-22 15:41:10|6767.7|6764.7|6768.2|6765.2|6768.2|6765.2|6767.7|6764.7|0
1614008480000|2021-02-22 15:41:20|6767.7|6764.7|6768.2|6765.2|6768.2|6765.2|6767.7|6764.7|2
1614008490000|2021-02-22 15:41:30|6767.7|6764.7|6767.2|6764.2|6768.2|6765.2|6766.7|6763.7|2
1614008500000|2021-02-22 15:41:40|6766.7|6763.7|6767.2|6764.2|6767.2|6764.2|6766.7|6763.7|0
1614008510000|2021-02-22 15:41:50|6767.7|6764.7|6768.2|6765.2|6768.2|6765.2|6767.2|6764.2|0
1614008520000|2021-02-22 15:42:00|6767.7|6764.7|6768.2|6765.2|6768.2|6765.2|6767.2|6764.2|2
1614008530000|2021-02-22 15:42:10|6768.7|6765.7|6769.2|6766.2|6769.2|6766.2|6768.7|6765.7|6
1614008540000|2021-02-22 15:42:20|6769.7|6766.7|6769.7|6766.7|6770.2|6767.2|6769.2|6766.2|4
1614008550000|2021-02-22 15:42:30|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|6768.7|6765.7|4
1614008560000|2021-02-22 15:42:40|6768.7|6765.7|6769.2|6766.2|6769.2|6766.2|6768.2|6765.2|2
1614008570000|2021-02-22 15:42:50|6769.7|6766.7|6770.2|6767.2|6770.2|6767.2|6769.2|6766.2|2
1614008580000|2021-02-22 15:43:00|6769.7|6766.7|6769.2|6766.2|6770.2|6767.2|6769.2|6766.2|7
1614008590000|2021-02-22 15:43:10|6768.7|6765.7|6769.2|6766.2|6769.2|6766.2|6768.7|6765.7|4
1614008600000|2021-02-22 15:43:20|6769.7|6766.7|6769.2|6766.2|6770.2|6767.2|6768.7|6765.7|6
1614008640000|2021-02-22 15:44:00|6769.7|6766.7|6770.7|6767.7|6770.7|6767.7|6769.7|6766.7|5
1614008650000|2021-02-22 15:44:10|6770.2|6767.2|6770.7|6767.7|6770.7|6767.7|6770.2|6767.2|0
1614008660000|2021-02-22 15:44:20|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|6770.7|6767.7|3
1614008670000|2021-02-22 15:44:30|6771.7|6768.7|6771.7|6768.7|6771.7|6768.7|6771.7|6768.7|1
1614008680000|2021-02-22 15:44:40|6772.2|6769.2|6771.7|6768.7|6772.2|6769.2|6771.2|6768.2|2
1614008690000|2021-02-22 15:44:50|6771.2|6768.2|6772.2|6769.2|6772.2|6769.2|6771.2|6768.2|0
1614008700000|2021-02-22 15:45:00|6771.7|6768.7|6771.2|6768.2|6772.2|6769.2|6771.2|6768.2|4
1614008710000|2021-02-22 15:45:10|6770.7|6767.7|6771.2|6768.2|6771.2|6768.2|6770.2|6767.2|4
1614008720000|2021-02-22 15:45:20|6770.7|6767.7|6770.7|6767.7|6771.2|6768.2|6770.2|6767.2|13
1614008730000|2021-02-22 15:45:30|6771.2|6768.2|6770.7|6767.7|6771.2|6768.2|6770.2|6767.2|1
1614008740000|2021-02-22 15:45:40|6770.2|6767.2|6770.7|6767.7|6771.2|6768.2|6770.2|6767.2|4
1614008750000|2021-02-22 15:45:50|6771.2|6768.2|6770.7|6767.7|6771.2|6768.2|6770.2|6767.2|10
1614008760000|2021-02-22 15:46:00|6770.2|6767.2|6770.2|6767.2|6770.7|6767.7|6770.2|6767.2|0
1614008780000|2021-02-22 15:46:20|6770.7|6767.7|6771.2|6768.2|6771.2|6768.2|6770.7|6767.7|5
1614008790000|2021-02-22 15:46:30|6770.7|6767.7|6771.2|6768.2|6771.2|6768.2|6770.7|6767.7|1
1614008800000|2021-02-22 15:46:40|6770.7|6767.7|6770.7|6767.7|6770.7|6767.7|6770.7|6767.7|1
1614008810000|2021-02-22 15:46:50|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|0
1614008820000|2021-02-22 15:47:00|6770.7|6767.7|6771.2|6768.2|6771.2|6768.2|6770.2|6767.2|2
1614008830000|2021-02-22 15:47:10|6770.7|6767.7|6771.2|6768.2|6771.2|6768.2|6770.7|6767.7|1
1614008840000|2021-02-22 15:47:20|6770.7|6767.7|6771.2|6768.2|6771.2|6768.2|6770.7|6767.7|1
1614008850000|2021-02-22 15:47:30|6771.7|6768.7|6772.2|6769.2|6772.2|6769.2|6771.7|6768.7|4
1614008880000|2021-02-22 15:48:00|6772.7|6769.7|6773.2|6770.2|6773.2|6770.2|6772.7|6769.7|6
1614008890000|2021-02-22 15:48:10|6772.7|6769.7|6772.7|6769.7|6773.2|6770.2|6772.2|6769.2|6
1614008900000|2021-02-22 15:48:20|6773.2|6770.2|6772.2|6769.2|6773.2|6770.2|6772.2|6769.2|1
1614008920000|2021-02-22 15:48:40|6772.7|6769.7|6773.2|6770.2|6773.2|6770.2|6772.2|6769.2|3
1614008930000|2021-02-22 15:48:50|6772.7|6769.7|6772.2|6769.2|6773.2|6770.2|6772.2|6769.2|3
1614008940000|2021-02-22 15:49:00|6772.7|6769.7|6773.2|6770.2|6773.2|6770.2|6772.2|6769.2|6
1614008960000|2021-02-22 15:49:20|6772.7|6769.7|6772.2|6769.2|6772.7|6769.7|6772.2|6769.2|9
1614008970000|2021-02-22 15:49:30|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|6772.2|6769.2|1
1614008980000|2021-02-22 15:49:40|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|7
1614009000000|2021-02-22 15:50:00|||||||||1
1614009010000|2021-02-22 15:50:10|6772.7|6769.7|6772.7|6769.7|6773.2|6770.2|6772.7|6769.7|4
1614009020000|2021-02-22 15:50:20|6772.2|6769.2|6772.2|6769.2|6772.7|6769.7|6772.2|6769.2|2
1614009030000|2021-02-22 15:50:30|6771.7|6768.7|6771.2|6768.2|6771.7|6768.7|6771.2|6768.2|0
1614009050000|2021-02-22 15:50:50|6772.2|6769.2|6771.7|6768.7|6772.2|6769.2|6771.7|6768.7|10
1614009060000|2021-02-22 15:51:00|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|6771.7|6768.7|1
1614009070000|2021-02-22 15:51:10|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|10
1614009080000|2021-02-22 15:51:20|6770.7|6767.7|6771.2|6768.2|6771.2|6768.2|6770.2|6767.2|13
1614009110000|2021-02-22 15:51:50|6771.7|6768.7|6772.2|6769.2|6772.2|6769.2|6771.7|6768.7|4
1614009120000|2021-02-22 15:52:00|6771.7|6768.7|6771.2|6768.2|6771.7|6768.7|6771.2|6768.2|13
1614009170000|2021-02-22 15:52:50|6771.7|6768.7|6772.2|6769.2|6772.2|6769.2|6771.7|6768.7|7
1614009180000|2021-02-22 15:53:00|6771.2|6768.2|6771.2|6768.2|6772.2|6769.2|6771.2|6768.2|14
1614009190000|2021-02-22 15:53:10|6771.7|6768.7|6771.2|6768.2|6771.7|6768.7|6771.2|6768.2|1
1614009200000|2021-02-22 15:53:20|6770.7|6767.7|6770.2|6767.2|6770.7|6767.7|6770.2|6767.2|1
1614009210000|2021-02-22 15:53:30|||||||||1
1614009220000|2021-02-22 15:53:40|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|6769.2|6766.2|5
1614009230000|2021-02-22 15:53:50|6769.2|6766.2|6769.7|6766.7|6769.7|6766.7|6769.2|6766.2|3
1614009240000|2021-02-22 15:54:00|6770.2|6767.2|6769.2|6766.2|6770.2|6767.2|6769.2|6766.2|2
1614009250000|2021-02-22 15:54:10|6769.7|6766.7|6769.2|6766.2|6769.7|6766.7|6769.2|6766.2|0
1614009260000|2021-02-22 15:54:20|6769.7|6766.7|6770.2|6767.2|6770.2|6767.2|6769.7|6766.7|2
1614009280000|2021-02-22 15:54:40|6769.7|6766.7|6768.2|6765.2|6769.7|6766.7|6768.2|6765.2|3
1614009290000|2021-02-22 15:54:50|6767.7|6764.7|6768.2|6765.2|6768.2|6765.2|6767.7|6764.7|0
1614009300000|2021-02-22 15:55:00|6767.7|6764.7|6768.2|6765.2|6768.2|6765.2|6767.2|6764.2|4
1614009310000|2021-02-22 15:55:10|6768.7|6765.7|6767.2|6764.2|6768.7|6765.7|6767.2|6764.2|1
1614009320000|2021-02-22 15:55:20|6767.7|6764.7|6768.2|6765.2|6768.7|6765.7|6767.7|6764.7|1
1614009330000|2021-02-22 15:55:30|6768.7|6765.7|6768.2|6765.2|6768.7|6765.7|6768.2|6765.2|0
1614009340000|2021-02-22 15:55:40|6768.7|6765.7|6768.2|6765.2|6768.7|6765.7|6768.2|6765.2|0
1614009350000|2021-02-22 15:55:50|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|6768.7|6765.7|4
1614009370000|2021-02-22 15:56:10|6769.7|6766.7|6769.7|6766.7|6770.2|6767.2|6769.7|6766.7|2
1614009380000|2021-02-22 15:56:20|6770.2|6767.2|6769.2|6766.2|6770.2|6767.2|6769.2|6766.2|2
1614009390000|2021-02-22 15:56:30|6768.7|6765.7|6768.2|6765.2|6769.2|6766.2|6768.2|6765.2|1
1614009400000|2021-02-22 15:56:40|6768.7|6765.7|6768.2|6765.2|6769.2|6766.2|6768.2|6765.2|3
1614009410000|2021-02-22 15:56:50|6767.7|6764.7|6768.2|6765.2|6768.2|6765.2|6767.7|6764.7|7
1614009420000|2021-02-22 15:57:00|6767.7|6764.7|6769.7|6766.7|6769.7|6766.7|6767.7|6764.7|9
1614009430000|2021-02-22 15:57:10|6769.2|6766.2|6769.2|6766.2|6769.7|6766.7|6768.7|6765.7|0
1614009440000|2021-02-22 15:57:20|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|6769.2|6766.2|8
1614009450000|2021-02-22 15:57:30|6770.2|6767.2|6769.2|6766.2|6770.2|6767.2|6768.7|6765.7|2
1614009460000|2021-02-22 15:57:40|6768.7|6765.7|6768.2|6765.2|6769.2|6766.2|6768.2|6765.2|1
1614009480000|2021-02-22 15:58:00|6767.7|6764.7|6767.7|6764.7|6768.2|6765.2|6767.7|6764.7|7
1614009490000|2021-02-22 15:58:10|6768.2|6765.2|6770.2|6767.2|6770.2|6767.2|6768.2|6765.2|8
1614009500000|2021-02-22 15:58:20|6769.2|6766.2|6770.2|6767.2|6770.2|6767.2|6769.2|6766.2|2
1614009510000|2021-02-22 15:58:30|6769.7|6766.7|6770.2|6767.2|6770.2|6767.2|6769.7|6766.7|3
1614009520000|2021-02-22 15:58:40|6769.7|6766.7|6769.7|6766.7|6770.2|6767.2|6769.2|6766.2|5
1614009530000|2021-02-22 15:58:50|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|6769.7|6766.7|1
1614009540000|2021-02-22 15:59:00|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|2
1614009550000|2021-02-22 15:59:10|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|6769.7|6766.7|0
1614009560000|2021-02-22 15:59:20|6770.7|6767.7|6771.2|6768.2|6771.2|6768.2|6770.7|6767.7|31
1614009570000|2021-02-22 15:59:30|||||||||1
1614009580000|2021-02-22 15:59:40|6771.7|6768.7|6771.2|6768.2|6771.7|6768.7|6771.2|6768.2|6
1614009590000|2021-02-22 15:59:50|6771.7|6768.7|6771.7|6768.7|6771.7|6768.7|6771.7|6768.7|0
1614009600000|2021-02-22 16:00:00|6771.2|6768.2|6770.2|6767.2|6771.2|6768.2|6770.2|6767.2|24
1614009610000|2021-02-22 16:00:10|6769.7|6766.7|6771.2|6768.2|6771.2|6768.2|6769.7|6766.7|1
1614009620000|2021-02-22 16:00:20|6771.7|6768.7|6772.2|6769.2|6772.7|6769.7|6771.7|6768.7|2
1614009630000|2021-02-22 16:00:30|6772.7|6769.7|6772.2|6769.2|6772.7|6769.7|6772.2|6769.2|0
1614009640000|2021-02-22 16:00:40|6772.7|6769.7|6772.2|6769.2|6772.7|6769.7|6772.2|6769.2|1
1614009650000|2021-02-22 16:00:50|6772.7|6769.7|6773.2|6770.2|6773.2|6770.2|6772.2|6769.2|3
1614009660000|2021-02-22 16:01:00|6773.7|6770.7|6772.7|6769.7|6773.7|6770.7|6772.2|6769.2|6
1614009670000|2021-02-22 16:01:10|6772.2|6769.2|6771.7|6768.7|6772.2|6769.2|6771.7|6768.7|0
1614009680000|2021-02-22 16:01:20|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|1
1614009690000|2021-02-22 16:01:30|6771.7|6768.7|6771.7|6768.7|6771.7|6768.7|6771.2|6768.2|3
1614009700000|2021-02-22 16:01:40|6771.2|6768.2|6771.2|6768.2|6772.2|6769.2|6771.2|6768.2|0
1614009720000|2021-02-22 16:02:00|6771.7|6768.7|6771.7|6768.7|6771.7|6768.7|6771.2|6768.2|0
1614009730000|2021-02-22 16:02:10|6772.2|6769.2|6772.7|6769.7|6773.2|6770.2|6772.2|6769.2|1
1614009740000|2021-02-22 16:02:20|6772.2|6769.2|6771.7|6768.7|6772.2|6769.2|6771.2|6768.2|1
1614009750000|2021-02-22 16:02:30|6771.2|6768.2|6771.7|6768.7|6771.7|6768.7|6771.2|6768.2|0
1614009760000|2021-02-22 16:02:40|6771.2|6768.2|6772.2|6769.2|6772.2|6769.2|6771.2|6768.2|0
1614009770000|2021-02-22 16:02:50|6772.7|6769.7|6772.2|6769.2|6773.2|6770.2|6772.2|6769.2|0
1614009780000|2021-02-22 16:03:00|6772.7|6769.7|6772.2|6769.2|6772.7|6769.7|6771.7|6768.7|0
1614009790000|2021-02-22 16:03:10|6771.7|6768.7|6771.2|6768.2|6771.7|6768.7|6771.2|6768.2|0
1614009800000|2021-02-22 16:03:20|6770.7|6767.7|6771.2|6768.2|6771.2|6768.2|6770.2|6767.2|1
1614009810000|2021-02-22 16:03:30|6770.7|6767.7|6770.2|6767.2|6771.2|6768.2|6770.2|6767.2|0
1614009820000|2021-02-22 16:03:40|6770.7|6767.7|6770.2|6767.2|6770.7|6767.7|6770.2|6767.2|4
1614009830000|2021-02-22 16:03:50|6770.7|6767.7|6770.7|6767.7|6771.2|6768.2|6770.7|6767.7|1
1614009840000|2021-02-22 16:04:00|6771.2|6768.2|6770.7|6767.7|6771.2|6768.2|6770.7|6767.7|0
1614009850000|2021-02-22 16:04:10|6770.2|6767.2|6770.2|6767.2|6771.2|6768.2|6770.2|6767.2|2
1614009870000|2021-02-22 16:04:30|||||||||1
1614009880000|2021-02-22 16:04:40|6770.7|6767.7|6770.2|6767.2|6771.2|6768.2|6769.7|6766.7|4
1614009890000|2021-02-22 16:04:50|6769.7|6766.7|6769.7|6766.7|6770.2|6767.2|6769.7|6766.7|0
1614009900000|2021-02-22 16:05:00|6770.2|6767.2|6769.2|6766.2|6770.2|6767.2|6769.2|6766.2|4
1614009910000|2021-02-22 16:05:10|6769.7|6766.7|6769.7|6766.7|6770.2|6767.2|6769.7|6766.7|2
1614009920000|2021-02-22 16:05:20|6769.2|6766.2|6770.2|6767.2|6770.2|6767.2|6769.2|6766.2|4
1614009940000|2021-02-22 16:05:40|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|10
1614009950000|2021-02-22 16:05:50|6772.2|6769.2|6771.7|6768.7|6772.2|6769.2|6771.7|6768.7|3
1614009960000|2021-02-22 16:06:00|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|0
1614009970000|2021-02-22 16:06:10|6770.7|6767.7|6771.2|6768.2|6771.2|6768.2|6770.2|6767.2|4
1614009980000|2021-02-22 16:06:20|6770.7|6767.7|6770.7|6767.7|6770.7|6767.7|6770.7|6767.7|2
1614009990000|2021-02-22 16:06:30|6771.2|6768.2|6770.2|6767.2|6771.2|6768.2|6770.2|6767.2|6
1614010000000|2021-02-22 16:06:40|6769.7|6766.7|6770.2|6767.2|6770.2|6767.2|6769.7|6766.7|1
1614010020000|2021-02-22 16:07:00|6769.7|6766.7|6769.7|6766.7|6770.2|6767.2|6769.7|6766.7|0
1614010030000|2021-02-22 16:07:10|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|6769.2|6766.2|1
1614010040000|2021-02-22 16:07:20|6769.7|6766.7|6769.2|6766.2|6769.7|6766.7|6769.2|6766.2|0
1614010050000|2021-02-22 16:07:30|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|6768.2|6765.2|1
1614010060000|2021-02-22 16:07:40|6768.2|6765.2|6769.2|6766.2|6769.7|6766.7|6768.2|6765.2|0
1614010070000|2021-02-22 16:07:50|6768.7|6765.7|6769.2|6766.2|6769.2|6766.2|6768.2|6765.2|6
1614010080000|2021-02-22 16:08:00|6769.7|6766.7|6769.7|6766.7|6770.2|6767.2|6769.2|6766.2|0
1614010090000|2021-02-22 16:08:10|6770.2|6767.2|6770.2|6767.2|6770.7|6767.7|6769.7|6766.7|0
1614010100000|2021-02-22 16:08:20|6770.7|6767.7|6770.2|6767.2|6770.7|6767.7|6770.2|6767.2|0
1614010110000|2021-02-22 16:08:30|6770.7|6767.7|6771.2|6768.2|6771.2|6768.2|6770.2|6767.2|0
1614010120000|2021-02-22 16:08:40|6771.7|6768.7|6772.2|6769.2|6772.2|6769.2|6771.2|6768.2|6
1614010130000|2021-02-22 16:08:50|6771.7|6768.7|6771.2|6768.2|6772.2|6769.2|6771.2|6768.2|1
1614010150000|2021-02-22 16:09:10|6771.7|6768.7|6771.2|6768.2|6771.7|6768.7|6771.2|6768.2|1
1614010160000|2021-02-22 16:09:20|6771.7|6768.7|6771.2|6768.2|6772.2|6769.2|6771.2|6768.2|1
1614010170000|2021-02-22 16:09:30|6770.7|6767.7|6770.7|6767.7|6771.2|6768.2|6770.2|6767.2|2
1614010180000|2021-02-22 16:09:40|6771.2|6768.2|6770.7|6767.7|6771.2|6768.2|6770.2|6767.2|0
1614010190000|2021-02-22 16:09:50|6770.2|6767.2|6771.2|6768.2|6771.2|6768.2|6770.2|6767.2|0
1614010200000|2021-02-22 16:10:00|6771.7|6768.7|6770.2|6767.2|6771.7|6768.7|6770.2|6767.2|0
1614010210000|2021-02-22 16:10:10|6770.7|6767.7|6771.2|6768.2|6771.2|6768.2|6769.7|6766.7|4
1614010220000|2021-02-22 16:10:20|6770.7|6767.7|6770.2|6767.2|6771.2|6768.2|6770.2|6767.2|1
1614010230000|2021-02-22 16:10:30|6769.7|6766.7|6769.7|6766.7|6770.2|6767.2|6769.2|6766.2|1
1614010240000|2021-02-22 16:10:40|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|6769.7|6766.7|0
1614010250000|2021-02-22 16:10:50|6770.7|6767.7|6770.2|6767.2|6770.7|6767.7|6770.2|6767.2|0
1614010260000|2021-02-22 16:11:00|6769.7|6766.7|6769.2|6766.2|6769.7|6766.7|6768.2|6765.2|4
1614010270000|2021-02-22 16:11:10|6768.7|6765.7|6768.2|6765.2|6768.7|6765.7|6768.2|6765.2|1
1614010280000|2021-02-22 16:11:20|6768.7|6765.7|6769.2|6766.2|6769.2|6766.2|6768.7|6765.7|1
1614010290000|2021-02-22 16:11:30|6769.7|6766.7|6769.7|6766.7|6770.7|6767.7|6769.7|6766.7|0
1614010300000|2021-02-22 16:11:40|6770.2|6767.2|6769.2|6766.2|6770.2|6767.2|6769.2|6766.2|3
1614010310000|2021-02-22 16:11:50|6768.7|6765.7|6768.2|6765.2|6769.2|6766.2|6768.2|6765.2|1
1614010320000|2021-02-22 16:12:00|6769.2|6766.2|6768.7|6765.7|6769.2|6766.2|6768.7|6765.7|11
1614010330000|2021-02-22 16:12:10|6768.2|6765.2|6768.2|6765.2|6768.7|6765.7|6768.2|6765.2|0
1614010340000|2021-02-22 16:12:20|6768.7|6765.7|6768.2|6765.2|6768.7|6765.7|6768.2|6765.2|0
1614010360000|2021-02-22 16:12:40|6768.7|6765.7|6769.2|6766.2|6769.2|6766.2|6768.7|6765.7|1
1614010370000|2021-02-22 16:12:50|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|6769.2|6766.2|1
1614010380000|2021-02-22 16:13:00|6770.2|6767.2|6769.7|6766.7|6770.2|6767.2|6769.7|6766.7|1
1614010390000|2021-02-22 16:13:10|6769.2|6766.2|6769.7|6766.7|6769.7|6766.7|6769.2|6766.2|0
1614010410000|2021-02-22 16:13:30|6770.7|6767.7|6771.2|6768.2|6771.2|6768.2|6770.7|6767.7|2
1614010420000|2021-02-22 16:13:40|6770.7|6767.7|6771.2|6768.2|6771.2|6768.2|6770.7|6767.7|1
1614010430000|2021-02-22 16:13:50|6771.7|6768.7|6772.2|6769.2|6772.2|6769.2|6771.7|6768.7|0
1614010440000|2021-02-22 16:14:00|6771.7|6768.7|6772.2|6769.2|6772.2|6769.2|6771.7|6768.7|0
1614010450000|2021-02-22 16:14:10|6771.7|6768.7|6772.2|6769.2|6772.2|6769.2|6771.7|6768.7|10
1614010460000|2021-02-22 16:14:20|6771.7|6768.7|6772.2|6769.2|6772.2|6769.2|6771.7|6768.7|0
1614010470000|2021-02-22 16:14:30|6772.7|6769.7|6773.2|6770.2|6773.2|6770.2|6772.7|6769.7|5
1614010480000|2021-02-22 16:14:40|6772.7|6769.7|6772.7|6769.7|6773.2|6770.2|6772.2|6769.2|6
1614010490000|2021-02-22 16:14:50|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|6772.2|6769.2|2
1614010500000|2021-02-22 16:15:00|6772.7|6769.7|6772.2|6769.2|6772.7|6769.7|6771.7|6768.7|1
1614010510000|2021-02-22 16:15:10|6771.7|6768.7|6771.2|6768.2|6772.2|6769.2|6771.2|6768.2|0
1614010520000|2021-02-22 16:15:20|6771.7|6768.7|6772.2|6769.2|6772.2|6769.2|6771.7|6768.7|3
1614010530000|2021-02-22 16:15:30|6772.7|6769.7|6772.7|6769.7|6773.2|6770.2|6772.2|6769.2|4
1614010540000|2021-02-22 16:15:40|6772.2|6769.2|6772.2|6769.2|6773.2|6770.2|6772.2|6769.2|0
1614010550000|2021-02-22 16:15:50|6771.7|6768.7|6772.2|6769.2|6772.2|6769.2|6771.7|6768.7|0
1614010570000|2021-02-22 16:16:10|6771.7|6768.7|6772.2|6769.2|6772.2|6769.2|6771.7|6768.7|0
1614010580000|2021-02-22 16:16:20|||||||||1
1614010600000|2021-02-22 16:16:40|6772.7|6769.7|6772.2|6769.2|6773.2|6770.2|6772.2|6769.2|5
1614010620000|2021-02-22 16:17:00|6771.7|6768.7|6772.2|6769.2|6772.2|6769.2|6771.7|6768.7|2
1614010630000|2021-02-22 16:17:10|6772.7|6769.7|6772.2|6769.2|6772.7|6769.7|6772.2|6769.2|0
1614010650000|2021-02-22 16:17:30|6772.7|6769.7|6773.2|6770.2|6773.2|6770.2|6772.7|6769.7|1
1614010690000|2021-02-22 16:18:10|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|8
1614010700000|2021-02-22 16:18:20|6774.7|6771.7|6774.2|6771.2|6775.2|6772.2|6774.2|6771.2|7
1614010710000|2021-02-22 16:18:30|6774.7|6771.7|6774.2|6771.2|6774.7|6771.7|6774.2|6771.2|5
1614010720000|2021-02-22 16:18:40|6774.7|6771.7|6774.2|6771.2|6774.7|6771.7|6774.2|6771.2|5
1614010730000|2021-02-22 16:18:50|6774.7|6771.7|6775.2|6772.2|6775.2|6772.2|6774.7|6771.7|1
1614010740000|2021-02-22 16:19:00|||||||||2
1614010750000|2021-02-22 16:19:10|6775.7|6772.7|6776.2|6773.2|6776.2|6773.2|6775.7|6772.7|3
1614010760000|2021-02-22 16:19:20|6775.7|6772.7|6776.2|6773.2|6776.2|6773.2|6775.7|6772.7|5
1614010770000|2021-02-22 16:19:30|6775.7|6772.7|6776.2|6773.2|6776.2|6773.2|6775.7|6772.7|1
1614010790000|2021-02-22 16:19:50|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|6775.2|6772.2|0
1614010800000|2021-02-22 16:20:00|6775.2|6772.2|6775.2|6772.2|6776.2|6773.2|6775.2|6772.2|3
1614010810000|2021-02-22 16:20:10|6775.7|6772.7|6776.2|6773.2|6776.2|6773.2|6775.7|6772.7|2
1614010820000|2021-02-22 16:20:20|6775.7|6772.7|6776.2|6773.2|6776.2|6773.2|6775.7|6772.7|0
1614010870000|2021-02-22 16:21:10|||||||||1
1614010900000|2021-02-22 16:21:40|6775.7|6772.7|6776.2|6773.2|6776.2|6773.2|6775.2|6772.2|7
1614010920000|2021-02-22 16:22:00|||||||||1
1614010950000|2021-02-22 16:22:30|6776.7|6773.7|6777.2|6774.2|6777.2|6774.2|6776.7|6773.7|5
1614010960000|2021-02-22 16:22:40|6776.7|6773.7|6777.2|6774.2|6777.2|6774.2|6776.7|6773.7|1
1614010970000|2021-02-22 16:22:50|6777.7|6774.7|6777.2|6774.2|6777.7|6774.7|6777.2|6774.2|6
1614010980000|2021-02-22 16:23:00|6777.7|6774.7|6777.7|6774.7|6777.7|6774.7|6777.7|6774.7|2
1614010990000|2021-02-22 16:23:10|6777.2|6774.2|6777.2|6774.2|6777.2|6774.2|6776.7|6773.7|5
1614011000000|2021-02-22 16:23:20|6776.7|6773.7|6776.2|6773.2|6777.2|6774.2|6776.2|6773.2|0
1614011010000|2021-02-22 16:23:30|6776.7|6773.7|6776.2|6773.2|6776.7|6773.7|6776.2|6773.2|2
1614011020000|2021-02-22 16:23:40|6775.7|6772.7|6776.2|6773.2|6776.2|6773.2|6775.7|6772.7|1
1614011040000|2021-02-22 16:24:00|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|1
1614011050000|2021-02-22 16:24:10|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|1
1614011060000|2021-02-22 16:24:20|6775.7|6772.7|6776.2|6773.2|6776.2|6773.2|6775.7|6772.7|0
1614011070000|2021-02-22 16:24:30|6775.7|6772.7|6776.2|6773.2|6776.2|6773.2|6775.7|6772.7|0
1614011080000|2021-02-22 16:24:40|6775.7|6772.7|6775.2|6772.2|6776.2|6773.2|6775.2|6772.2|1
1614011090000|2021-02-22 16:24:50|6775.7|6772.7|6776.2|6773.2|6776.2|6773.2|6775.7|6772.7|2
1614011100000|2021-02-22 16:25:00|6775.7|6772.7|6776.2|6773.2|6776.2|6773.2|6775.7|6772.7|1
1614011110000|2021-02-22 16:25:10|6776.7|6773.7|6776.7|6773.7|6777.2|6774.2|6776.7|6773.7|3
1614011120000|2021-02-22 16:25:20|6776.2|6773.2|6776.7|6773.7|6777.2|6774.2|6776.2|6773.2|3
1614011130000|2021-02-22 16:25:30|6777.2|6774.2|6777.2|6774.2|6777.2|6774.2|6777.2|6774.2|0
1614011160000|2021-02-22 16:26:00|6776.7|6773.7|6776.2|6773.2|6776.7|6773.7|6776.2|6773.2|3
1614011180000|2021-02-22 16:26:20|6775.2|6772.2|6777.7|6774.7|6778.2|6775.2|6775.2|6772.2|19
1614011190000|2021-02-22 16:26:30|6778.2|6775.2|6778.2|6775.2|6778.2|6775.2|6777.7|6774.7|1
1614011200000|2021-02-22 16:26:40|6777.7|6774.7|6777.7|6774.7|6778.2|6775.2|6777.7|6774.7|7
1614011210000|2021-02-22 16:26:50|6778.2|6775.2|6777.7|6774.7|6778.2|6775.2|6777.2|6774.2|1
1614011220000|2021-02-22 16:27:00|6778.2|6775.2|6778.7|6775.7|6778.7|6775.7|6777.7|6774.7|12
1614011230000|2021-02-22 16:27:10|6778.2|6775.2|6778.2|6775.2|6778.7|6775.7|6778.2|6775.2|2
1614011240000|2021-02-22 16:27:20|6777.7|6774.7|6778.2|6775.2|6778.2|6775.2|6777.7|6774.7|1
1614011250000|2021-02-22 16:27:30|6777.7|6774.7|6778.2|6775.2|6778.2|6775.2|6777.7|6774.7|3
1614011270000|2021-02-22 16:27:50|6777.7|6774.7|6778.2|6775.2|6778.2|6775.2|6777.7|6774.7|2
1614011280000|2021-02-22 16:28:00|6777.7|6774.7|6777.7|6774.7|6778.2|6775.2|6777.2|6774.2|7
1614011290000|2021-02-22 16:28:10|6777.2|6774.2|6777.7|6774.7|6778.2|6775.2|6777.2|6774.2|1
1614011300000|2021-02-22 16:28:20|6778.2|6775.2|6778.2|6775.2|6778.2|6775.2|6777.2|6774.2|0
1614011310000|2021-02-22 16:28:30|6777.7|6774.7|6778.2|6775.2|6778.2|6775.2|6777.7|6774.7|0
1614011320000|2021-02-22 16:28:40|6777.7|6774.7|6777.7|6774.7|6777.7|6774.7|6777.2|6774.2|6
1614011330000|2021-02-22 16:28:50|6777.2|6774.2|6777.2|6774.2|6777.7|6774.7|6777.2|6774.2|3
1614011340000|2021-02-22 16:29:00|6777.7|6774.7|6776.2|6773.2|6777.7|6774.7|6775.7|6772.7|45
1614011350000|2021-02-22 16:29:10|6775.7|6772.7|6776.2|6773.2|6776.2|6773.2|6775.7|6772.7|3
1614011360000|2021-02-22 16:29:20|6775.7|6772.7|6776.2|6773.2|6776.7|6773.7|6775.7|6772.7|8
1614011380000|2021-02-22 16:29:40|6775.7|6772.7|6776.2|6773.2|6776.2|6773.2|6775.2|6772.2|10
1614011390000|2021-02-22 16:29:50|||||||||1
1614011400000|2021-02-22 16:30:00|||||||||8
1614011410000|2021-02-22 16:30:10|6775.7|6772.7|6775.2|6772.2|6776.2|6773.2|6775.2|6772.2|6
1614011420000|2021-02-22 16:30:20|6774.2|6771.2|6775.2|6772.2|6775.2|6772.2|6774.2|6771.2|6
1614011430000|2021-02-22 16:30:30|6774.7|6771.7|6774.2|6771.2|6774.7|6771.7|6774.2|6771.2|8
1614011450000|2021-02-22 16:30:50|6774.7|6771.7|6775.2|6772.2|6775.7|6772.7|6774.7|6771.7|1
1614011460000|2021-02-22 16:31:00|6775.7|6772.7|6775.2|6772.2|6776.2|6773.2|6775.2|6772.2|11
1614011470000|2021-02-22 16:31:10|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|6774.2|6771.2|3
1614011480000|2021-02-22 16:31:20|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|1
1614011500000|2021-02-22 16:31:40|6773.2|6770.2|6774.2|6771.2|6774.2|6771.2|6773.2|6770.2|18
1614011510000|2021-02-22 16:31:50|6773.7|6770.7|6773.2|6770.2|6774.2|6771.2|6773.2|6770.2|2
1614011520000|2021-02-22 16:32:00|6773.7|6770.7|6773.2|6770.2|6774.2|6771.2|6773.2|6770.2|1
1614011540000|2021-02-22 16:32:20|6773.7|6770.7|6773.7|6770.7|6774.2|6771.2|6773.2|6770.2|6
1614011550000|2021-02-22 16:32:30|6774.2|6771.2|6775.2|6772.2|6775.2|6772.2|6774.2|6771.2|1
1614011580000|2021-02-22 16:33:00|6774.7|6771.7|6773.2|6770.2|6774.7|6771.7|6773.2|6770.2|6
1614011600000|2021-02-22 16:33:20|6773.7|6770.7|6774.2|6771.2|6774.2|6771.2|6773.7|6770.7|2
1614011620000|2021-02-22 16:33:40|6773.7|6770.7|6774.2|6771.2|6774.2|6771.2|6773.7|6770.7|0
1614011630000|2021-02-22 16:33:50|6773.7|6770.7|6773.2|6770.2|6774.2|6771.2|6773.2|6770.2|2
1614011640000|2021-02-22 16:34:00|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|6772.2|6769.2|1
1614011650000|2021-02-22 16:34:10|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|6772.7|6769.7|0
1614011660000|2021-02-22 16:34:20|6772.7|6769.7|6773.2|6770.2|6773.2|6770.2|6772.7|6769.7|0
1614011680000|2021-02-22 16:34:40|6772.7|6769.7|6772.7|6769.7|6773.2|6770.2|6772.2|6769.2|0
1614011690000|2021-02-22 16:34:50|6772.2|6769.2|6772.2|6769.2|6772.7|6769.7|6772.2|6769.2|1
1614011700000|2021-02-22 16:35:00|6772.7|6769.7|6773.2|6770.2|6773.2|6770.2|6772.2|6769.2|6
1614011710000|2021-02-22 16:35:10|6773.7|6770.7|6774.2|6771.2|6774.2|6771.2|6773.7|6770.7|2
1614011720000|2021-02-22 16:35:20|6773.7|6770.7|6774.2|6771.2|6774.2|6771.2|6773.2|6770.2|9
1614011730000|2021-02-22 16:35:30|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|1
1614011740000|2021-02-22 16:35:40|6774.2|6771.2|6773.7|6770.7|6774.2|6771.2|6773.7|6770.7|0
1614011750000|2021-02-22 16:35:50|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|0
1614011760000|2021-02-22 16:36:00|6773.7|6770.7|6775.2|6772.2|6775.2|6772.2|6773.7|6770.7|20
1614011770000|2021-02-22 16:36:10|6775.7|6772.7|6776.2|6773.2|6776.2|6773.2|6775.2|6772.2|3
1614011780000|2021-02-22 16:36:20|6775.7|6772.7|6774.2|6771.2|6775.7|6772.7|6774.2|6771.2|6
1614011790000|2021-02-22 16:36:30|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|3
1614011800000|2021-02-22 16:36:40|6774.7|6771.7|6774.2|6771.2|6774.7|6771.7|6774.2|6771.2|2
1614011810000|2021-02-22 16:36:50|6774.7|6771.7|6774.7|6771.7|6775.2|6772.2|6774.2|6771.2|6
1614011820000|2021-02-22 16:37:00|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|1
1614011830000|2021-02-22 16:37:10|6774.7|6771.7|6774.2|6771.2|6775.2|6772.2|6774.2|6771.2|0
1614011840000|2021-02-22 16:37:20|6774.7|6771.7|6774.7|6771.7|6775.2|6772.2|6774.2|6771.2|7
1614011850000|2021-02-22 16:37:30|6775.2|6772.2|6774.7|6771.7|6775.2|6772.2|6774.2|6771.2|0
1614011860000|2021-02-22 16:37:40|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|6774.2|6771.2|0
1614011870000|2021-02-22 16:37:50|6774.7|6771.7|6774.2|6771.2|6775.2|6772.2|6774.2|6771.2|0
1614011880000|2021-02-22 16:38:00|6774.7|6771.7|6775.2|6772.2|6775.2|6772.2|6774.7|6771.7|4
1614011890000|2021-02-22 16:38:10|6775.7|6772.7|6776.2|6773.2|6776.2|6773.2|6775.7|6772.7|1
1614011900000|2021-02-22 16:38:20|6775.7|6772.7|6776.2|6773.2|6776.2|6773.2|6775.7|6772.7|0
1614011940000|2021-02-22 16:39:00|6775.7|6772.7|6776.2|6773.2|6776.2|6773.2|6775.7|6772.7|0
1614011950000|2021-02-22 16:39:10|6775.7|6772.7|6775.2|6772.2|6776.2|6773.2|6775.2|6772.2|0
1614011960000|2021-02-22 16:39:20|6775.7|6772.7|6776.2|6773.2|6776.2|6773.2|6775.7|6772.7|1
1614011970000|2021-02-22 16:39:30|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|6775.2|6772.2|3
1614011980000|2021-02-22 16:39:40|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|0
1614012010000|2021-02-22 16:40:10|||||||||1
1614012020000|2021-02-22 16:40:20|||||||||1
1614012030000|2021-02-22 16:40:30|6774.7|6771.7|6775.2|6772.2|6775.2|6772.2|6774.7|6771.7|1
1614012040000|2021-02-22 16:40:40|6774.7|6771.7|6775.2|6772.2|6775.2|6772.2|6774.7|6771.7|0
1614012060000|2021-02-22 16:41:00|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|6775.2|6772.2|5
1614012090000|2021-02-22 16:41:30|6776.2|6773.2|6775.7|6772.7|6776.2|6773.2|6775.7|6772.7|0
1614012100000|2021-02-22 16:41:40|6775.2|6772.2|6775.7|6772.7|6775.7|6772.7|6775.2|6772.2|0
1614012110000|2021-02-22 16:41:50|6776.2|6773.2|6775.7|6772.7|6776.2|6773.2|6775.7|6772.7|1
1614012120000|2021-02-22 16:42:00|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|0
1614012130000|2021-02-22 16:42:10|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|3
1614012140000|2021-02-22 16:42:20|||||||||1
1614012180000|2021-02-22 16:43:00|||||||||1
1614012220000|2021-02-22 16:43:40|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|2
1614012230000|2021-02-22 16:43:50|6773.2|6770.2|6773.7|6770.7|6774.2|6771.2|6773.2|6770.2|2
1614012240000|2021-02-22 16:44:00|6773.2|6770.2|6772.2|6769.2|6773.7|6770.7|6772.2|6769.2|9
1614012260000|2021-02-22 16:44:20|||||||||1
1614012270000|2021-02-22 16:44:30|6771.7|6768.7|6772.2|6769.2|6772.2|6769.2|6771.2|6768.2|6
1614012280000|2021-02-22 16:44:40|6771.7|6768.7|6771.2|6768.2|6771.7|6768.7|6771.2|6768.2|2
1614012290000|2021-02-22 16:44:50|6771.7|6768.7|6772.2|6769.2|6772.2|6769.2|6771.7|6768.7|10
1614012300000|2021-02-22 16:45:00|6771.7|6768.7|6771.7|6768.7|6771.7|6768.7|6771.2|6768.2|3
1614012310000|2021-02-22 16:45:10|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|0
1614012320000|2021-02-22 16:45:20|6771.7|6768.7|6772.2|6769.2|6772.2|6769.2|6771.2|6768.2|3
1614012330000|2021-02-22 16:45:30|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|6772.2|6769.2|5
1614012340000|2021-02-22 16:45:40|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|0
1614012350000|2021-02-22 16:45:50|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|2
1614012360000|2021-02-22 16:46:00|6773.2|6770.2|6773.2|6770.2|6773.7|6770.7|6773.2|6770.2|1
1614012370000|2021-02-22 16:46:10|6773.7|6770.7|6773.2|6770.2|6773.7|6770.7|6773.2|6770.2|0
1614012380000|2021-02-22 16:46:20|6773.7|6770.7|6772.7|6769.7|6773.7|6770.7|6772.2|6769.2|8
1614012390000|2021-02-22 16:46:30|6772.2|6769.2|6773.2|6770.2|6773.2|6770.2|6772.2|6769.2|2
1614012400000|2021-02-22 16:46:40|6772.7|6769.7|6772.2|6769.2|6773.2|6770.2|6772.2|6769.2|6
1614012410000|2021-02-22 16:46:50|6772.7|6769.7|6772.2|6769.2|6772.7|6769.7|6772.2|6769.2|0
1614012430000|2021-02-22 16:47:10|6772.7|6769.7|6774.2|6771.2|6774.2|6771.2|6772.7|6769.7|6
1614012440000|2021-02-22 16:47:20|6773.7|6770.7|6773.7|6770.7|6774.2|6771.2|6773.7|6770.7|0
1614012450000|2021-02-22 16:47:30|6774.2|6771.2|6773.2|6770.2|6774.2|6771.2|6773.2|6770.2|2
1614012470000|2021-02-22 16:47:50|6773.7|6770.7|6773.2|6770.2|6773.7|6770.7|6773.2|6770.2|1
1614012490000|2021-02-22 16:48:10|6772.7|6769.7|6772.2|6769.2|6772.7|6769.7|6772.2|6769.2|1
1614012540000|2021-02-22 16:49:00|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|2
1614012570000|2021-02-22 16:49:30|6770.7|6767.7|6769.2|6766.2|6771.2|6768.2|6769.2|6766.2|4
1614012580000|2021-02-22 16:49:40|||||||||1
1614012590000|2021-02-22 16:49:50|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|4
1614012600000|2021-02-22 16:50:00|6770.7|6767.7|6771.2|6768.2|6772.2|6769.2|6770.7|6767.7|14
1614012610000|2021-02-22 16:50:10|6771.7|6768.7|6772.2|6769.2|6772.2|6769.2|6771.7|6768.7|2
1614012620000|2021-02-22 16:50:20|6772.7|6769.7|6773.2|6770.2|6773.2|6770.2|6772.2|6769.2|2
1614012630000|2021-02-22 16:50:30|6772.7|6769.7|6773.2|6770.2|6773.2|6770.2|6772.7|6769.7|3
1614012640000|2021-02-22 16:50:40|6772.7|6769.7|6773.2|6770.2|6773.2|6770.2|6772.2|6769.2|3
1614012650000|2021-02-22 16:50:50|6772.7|6769.7|6772.7|6769.7|6773.2|6770.2|6772.2|6769.2|0
1614012660000|2021-02-22 16:51:00|6772.2|6769.2|6773.7|6770.7|6773.7|6770.7|6772.2|6769.2|5
1614012670000|2021-02-22 16:51:10|6773.2|6770.2|6773.7|6770.7|6774.2|6771.2|6773.2|6770.2|3
1614012680000|2021-02-22 16:51:20|6774.2|6771.2|6773.2|6770.2|6774.2|6771.2|6773.2|6770.2|0
1614012710000|2021-02-22 16:51:50|||||||||1
1614012730000|2021-02-22 16:52:10|6772.7|6769.7|6773.2|6770.2|6773.2|6770.2|6772.7|6769.7|5
1614012740000|2021-02-22 16:52:20|6772.7|6769.7|6772.2|6769.2|6772.7|6769.7|6772.2|6769.2|1
1614012770000|2021-02-22 16:52:50|6771.7|6768.7|6771.7|6768.7|6772.2|6769.2|6771.2|6768.2|1
1614012780000|2021-02-22 16:53:00|6771.2|6768.2|6771.2|6768.2|6771.7|6768.7|6771.2|6768.2|3
1614012790000|2021-02-22 16:53:10|6771.7|6768.7|6771.2|6768.2|6772.2|6769.2|6771.2|6768.2|8
1614012810000|2021-02-22 16:53:30|6770.7|6767.7|6770.2|6767.2|6770.7|6767.7|6770.2|6767.2|2
1614012820000|2021-02-22 16:53:40|||||||||1
1614012830000|2021-02-22 16:53:50|6770.7|6767.7|6771.2|6768.2|6771.2|6768.2|6770.7|6767.7|2
1614012840000|2021-02-22 16:54:00|6770.7|6767.7|6771.2|6768.2|6771.2|6768.2|6770.7|6767.7|0
1614012860000|2021-02-22 16:54:20|6771.7|6768.7|6773.2|6770.2|6773.2|6770.2|6771.7|6768.7|5
1614012870000|2021-02-22 16:54:30|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|0
1614012880000|2021-02-22 16:54:40|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|6772.7|6769.7|0
1614012890000|2021-02-22 16:54:50|||||||||5
1614012900000|2021-02-22 16:55:00|6773.7|6770.7|6774.2|6771.2|6774.2|6771.2|6773.7|6770.7|4
1614012910000|2021-02-22 16:55:10|6773.7|6770.7|6773.2|6770.2|6774.2|6771.2|6773.2|6770.2|6
1614012930000|2021-02-22 16:55:30|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|6773.2|6770.2|4
1614012940000|2021-02-22 16:55:40|6773.2|6770.2|6773.7|6770.7|6774.2|6771.2|6773.2|6770.2|0
1614012950000|2021-02-22 16:55:50|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|26
1614012960000|2021-02-22 16:56:00|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|28
1614012970000|2021-02-22 16:56:10|6772.7|6769.7|6772.2|6769.2|6772.7|6769.7|6772.2|6769.2|4
1614013020000|2021-02-22 16:57:00|6771.7|6768.7|6771.2|6768.2|6771.7|6768.7|6771.2|6768.2|0
1614013030000|2021-02-22 16:57:10|6771.7|6768.7|6773.2|6770.2|6773.2|6770.2|6771.2|6768.2|8
1614013040000|2021-02-22 16:57:20|6772.7|6769.7|6773.2|6770.2|6773.2|6770.2|6772.7|6769.7|2
1614013060000|2021-02-22 16:57:40|6772.7|6769.7|6773.2|6770.2|6773.2|6770.2|6772.7|6769.7|1
1614013090000|2021-02-22 16:58:10|6774.2|6771.2|6773.2|6770.2|6774.2|6771.2|6773.2|6770.2|2
1614013120000|2021-02-22 16:58:40|6773.7|6770.7|6773.7|6770.7|6774.2|6771.2|6773.7|6770.7|3
1614013130000|2021-02-22 16:58:50|6773.2|6770.2|6774.2|6771.2|6774.7|6771.7|6773.2|6770.2|8
1614013140000|2021-02-22 16:59:00|6774.7|6771.7|6775.2|6772.2|6775.7|6772.7|6774.2|6771.2|0
1614013150000|2021-02-22 16:59:10|6775.7|6772.7|6776.2|6773.2|6776.2|6773.2|6775.7|6772.7|10
1614013160000|2021-02-22 16:59:20|6776.7|6773.7|6776.2|6773.2|6776.7|6773.7|6776.2|6773.2|5
1614013180000|2021-02-22 16:59:40|6775.7|6772.7|6775.2|6772.2|6775.7|6772.7|6775.2|6772.2|4
1614013190000|2021-02-22 16:59:50|6775.7|6772.7|6775.2|6772.2|6775.7|6772.7|6775.2|6772.2|2
1614013200000|2021-02-22 17:00:00|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|2
1614013210000|2021-02-22 17:00:10|6775.2|6772.2|6775.7|6772.7|6775.7|6772.7|6775.2|6772.2|1
1614013240000|2021-02-22 17:00:40|6775.2|6772.2|6775.2|6772.2|6775.7|6772.7|6774.2|6771.2|6
1614013250000|2021-02-22 17:00:50|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|6774.2|6771.2|2
1614013260000|2021-02-22 17:01:00|6774.2|6771.2|6773.2|6770.2|6774.2|6771.2|6773.2|6770.2|1
1614013270000|2021-02-22 17:01:10|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|6773.2|6770.2|2
1614013280000|2021-02-22 17:01:20|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|1
1614013290000|2021-02-22 17:01:30|6773.7|6770.7|6774.2|6771.2|6774.2|6771.2|6773.7|6770.7|1
1614013300000|2021-02-22 17:01:40|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|0
1614013310000|2021-02-22 17:01:50|6774.2|6771.2|6774.7|6771.7|6774.7|6771.7|6774.2|6771.2|3
1614013320000|2021-02-22 17:02:00|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|6774.7|6771.7|1
1614013330000|2021-02-22 17:02:10|6774.7|6771.7|6775.2|6772.2|6775.2|6772.2|6774.7|6771.7|0
1614013340000|2021-02-22 17:02:20|6774.7|6771.7|6775.2|6772.2|6775.2|6772.2|6774.7|6771.7|1
1614013360000|2021-02-22 17:02:40|||||||||1
1614013370000|2021-02-22 17:02:50|6775.7|6772.7|6775.2|6772.2|6775.7|6772.7|6775.2|6772.2|3
1614013380000|2021-02-22 17:03:00|6775.7|6772.7|6776.2|6773.2|6776.2|6773.2|6775.7|6772.7|0
1614013390000|2021-02-22 17:03:10|6775.7|6772.7|6775.2|6772.2|6775.7|6772.7|6775.2|6772.2|0
1614013400000|2021-02-22 17:03:20|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|0
1614013420000|2021-02-22 17:03:40|6775.2|6772.2|6775.2|6772.2|6775.7|6772.7|6774.7|6771.7|1
1614013430000|2021-02-22 17:03:50|6774.7|6771.7|6774.7|6771.7|6775.2|6772.2|6774.7|6771.7|3
1614013440000|2021-02-22 17:04:00|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|1
1614013450000|2021-02-22 17:04:10|6774.7|6771.7|6774.2|6771.2|6774.7|6771.7|6774.2|6771.2|4
1614013460000|2021-02-22 17:04:20|6774.7|6771.7|6775.2|6772.2|6775.2|6772.2|6774.7|6771.7|1
1614013470000|2021-02-22 17:04:30|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|6775.2|6772.2|1
1614013480000|2021-02-22 17:04:40|6776.2|6773.2|6775.7|6772.7|6776.2|6773.2|6775.7|6772.7|0
1614013490000|2021-02-22 17:04:50|6776.2|6773.2|6775.7|6772.7|6776.2|6773.2|6775.7|6772.7|0
1614013500000|2021-02-22 17:05:00|6776.2|6773.2|6775.7|6772.7|6776.2|6773.2|6775.7|6772.7|0
1614013510000|2021-02-22 17:05:10|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|2
1614013520000|2021-02-22 17:05:20|6775.7|6772.7|6776.2|6773.2|6776.2|6773.2|6775.7|6772.7|1
1614013540000|2021-02-22 17:05:40|6775.7|6772.7|6776.2|6773.2|6776.2|6773.2|6775.7|6772.7|2
1614013550000|2021-02-22 17:05:50|6776.7|6773.7|6776.2|6773.2|6776.7|6773.7|6776.2|6773.2|1
1614013560000|2021-02-22 17:06:00|6776.7|6773.7|6776.2|6773.2|6776.7|6773.7|6776.2|6773.2|0
1614013570000|2021-02-22 17:06:10|6776.7|6773.7|6776.2|6773.2|6776.7|6773.7|6776.2|6773.2|1
1614013590000|2021-02-22 17:06:30|6775.7|6772.7|6774.7|6771.7|6775.7|6772.7|6774.7|6771.7|1
1614013600000|2021-02-22 17:06:40|6774.2|6771.2|6774.2|6771.2|6774.7|6771.7|6774.2|6771.2|0
1614013620000|2021-02-22 17:07:00|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|1
1614013630000|2021-02-22 17:07:10|6774.2|6771.2|6773.7|6770.7|6774.2|6771.2|6773.2|6770.2|0
1614013650000|2021-02-22 17:07:30|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|0
1614013660000|2021-02-22 17:07:40|6773.7|6770.7|6773.2|6770.2|6773.7|6770.7|6773.2|6770.2|4
1614013670000|2021-02-22 17:07:50|||||||||1
1614013680000|2021-02-22 17:08:00|6773.7|6770.7|6774.2|6771.2|6774.2|6771.2|6773.7|6770.7|1
1614013700000|2021-02-22 17:08:20|6774.7|6771.7|6774.2|6771.2|6774.7|6771.7|6774.2|6771.2|8
1614013710000|2021-02-22 17:08:30|6774.7|6771.7|6774.2|6771.2|6775.2|6772.2|6774.2|6771.2|1
1614013740000|2021-02-22 17:09:00|6773.7|6770.7|6773.2|6770.2|6773.7|6770.7|6773.2|6770.2|0
1614013750000|2021-02-22 17:09:10|6774.2|6771.2|6773.2|6770.2|6774.2|6771.2|6773.2|6770.2|3
1614013760000|2021-02-22 17:09:20|6773.7|6770.7|6773.2|6770.2|6773.7|6770.7|6773.2|6770.2|3
1614013780000|2021-02-22 17:09:40|6772.7|6769.7|6773.2|6770.2|6773.2|6770.2|6772.7|6769.7|1
1614013790000|2021-02-22 17:09:50|6772.7|6769.7|6772.2|6769.2|6772.7|6769.7|6772.2|6769.2|0
1614013800000|2021-02-22 17:10:00|6771.7|6768.7|6771.7|6768.7|6772.2|6769.2|6771.7|6768.7|0
1614013810000|2021-02-22 17:10:10|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|6771.7|6768.7|0
1614013820000|2021-02-22 17:10:20|6771.7|6768.7|6772.2|6769.2|6772.2|6769.2|6771.7|6768.7|0
1614013830000|2021-02-22 17:10:30|6771.7|6768.7|6771.7|6768.7|6771.7|6768.7|6771.2|6768.2|0
1614013840000|2021-02-22 17:10:40|6771.2|6768.2|6771.2|6768.2|6771.7|6768.7|6771.2|6768.2|0
1614013850000|2021-02-22 17:10:50|6770.7|6767.7|6771.2|6768.2|6771.2|6768.2|6770.7|6767.7|0
1614013870000|2021-02-22 17:11:10|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|6771.2|6768.2|7
1614013880000|2021-02-22 17:11:20|6771.7|6768.7|6772.2|6769.2|6772.2|6769.2|6771.7|6768.7|0
1614013900000|2021-02-22 17:11:40|6771.7|6768.7|6771.2|6768.2|6772.2|6769.2|6771.2|6768.2|0
1614013910000|2021-02-22 17:11:50|6771.7|6768.7|6772.2|6769.2|6772.2|6769.2|6771.7|6768.7|1
1614013940000|2021-02-22 17:12:20|6772.7|6769.7|6773.2|6770.2|6773.2|6770.2|6772.7|6769.7|3
1614013950000|2021-02-22 17:12:30|6772.7|6769.7|6772.2|6769.2|6773.2|6770.2|6772.2|6769.2|1
1614013960000|2021-02-22 17:12:40|6772.7|6769.7|6772.7|6769.7|6773.2|6770.2|6772.7|6769.7|1
1614013970000|2021-02-22 17:12:50|6773.2|6770.2|6772.7|6769.7|6773.2|6770.2|6772.2|6769.2|0
1614013980000|2021-02-22 17:13:00|6773.2|6770.2|6772.2|6769.2|6773.2|6770.2|6772.2|6769.2|0
1614014030000|2021-02-22 17:13:50|||||||||1
1614014040000|2021-02-22 17:14:00|6772.7|6769.7|6773.2|6770.2|6773.2|6770.2|6772.7|6769.7|2
1614014060000|2021-02-22 17:14:20|6772.7|6769.7|6773.2|6770.2|6773.2|6770.2|6772.7|6769.7|2
1614014080000|2021-02-22 17:14:40|6773.7|6770.7|6773.2|6770.2|6773.7|6770.7|6773.2|6770.2|1
1614014100000|2021-02-22 17:15:00|6772.7|6769.7|6773.2|6770.2|6773.2|6770.2|6772.7|6769.7|1
1614014120000|2021-02-22 17:15:20|6773.7|6770.7|6773.2|6770.2|6774.2|6771.2|6773.2|6770.2|3
1614014130000|2021-02-22 17:15:30|6773.7|6770.7|6773.2|6770.2|6773.7|6770.7|6773.2|6770.2|2
1614014140000|2021-02-22 17:15:40|6773.7|6770.7|6773.2|6770.2|6773.7|6770.7|6773.2|6770.2|1
1614014160000|2021-02-22 17:16:00|6772.7|6769.7|6773.2|6770.2|6773.2|6770.2|6772.7|6769.7|0
1614014210000|2021-02-22 17:16:50|6772.7|6769.7|6773.2|6770.2|6773.2|6770.2|6772.7|6769.7|1
1614014220000|2021-02-22 17:17:00|6772.7|6769.7|6772.2|6769.2|6773.2|6770.2|6772.2|6769.2|0
1614014230000|2021-02-22 17:17:10|6771.7|6768.7|6772.2|6769.2|6772.2|6769.2|6771.7|6768.7|0
1614014240000|2021-02-22 17:17:20|6771.7|6768.7|6771.7|6768.7|6772.2|6769.2|6771.7|6768.7|1
1614014250000|2021-02-22 17:17:30|6772.2|6769.2|6771.2|6768.2|6772.2|6769.2|6771.2|6768.2|0
1614014290000|2021-02-22 17:18:10|6771.7|6768.7|6771.2|6768.2|6772.2|6769.2|6770.7|6767.7|3
1614014300000|2021-02-22 17:18:20|6771.7|6768.7|6771.2|6768.2|6771.7|6768.7|6771.2|6768.2|1
1614014310000|2021-02-22 17:18:30|6771.7|6768.7|6772.2|6769.2|6772.2|6769.2|6771.7|6768.7|3
1614014330000|2021-02-22 17:18:50|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|6772.7|6769.7|2
1614014340000|2021-02-22 17:19:00|6772.7|6769.7|6772.2|6769.2|6773.2|6770.2|6772.2|6769.2|0
1614014350000|2021-02-22 17:19:10|6772.7|6769.7|6773.2|6770.2|6773.2|6770.2|6772.2|6769.2|2
1614014360000|2021-02-22 17:19:20|6772.7|6769.7|6772.7|6769.7|6773.2|6770.2|6772.7|6769.7|0
1614014370000|2021-02-22 17:19:30|6773.2|6770.2|6772.7|6769.7|6773.2|6770.2|6772.7|6769.7|0
1614014380000|2021-02-22 17:19:40|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|0
1614014450000|2021-02-22 17:20:50|6772.7|6769.7|6773.2|6770.2|6773.2|6770.2|6772.7|6769.7|1
1614014460000|2021-02-22 17:21:00|6772.7|6769.7|6772.7|6769.7|6773.2|6770.2|6772.7|6769.7|1
1614014470000|2021-02-22 17:21:10|6773.2|6770.2|6772.7|6769.7|6773.2|6770.2|6772.2|6769.2|0
1614014480000|2021-02-22 17:21:20|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|0
1614014490000|2021-02-22 17:21:30|6772.7|6769.7|6773.2|6770.2|6773.2|6770.2|6772.2|6769.2|2
1614014510000|2021-02-22 17:21:50|||||||||1
1614014550000|2021-02-22 17:22:30|6773.7|6770.7|6774.2|6771.2|6774.2|6771.2|6773.7|6770.7|2
1614014570000|2021-02-22 17:22:50|6775.2|6772.2|6774.2|6771.2|6775.2|6772.2|6774.2|6771.2|7
1614014580000|2021-02-22 17:23:00|6773.7|6770.7|6773.2|6770.2|6773.7|6770.7|6773.2|6770.2|2
1614014590000|2021-02-22 17:23:10|6773.7|6770.7|6774.2|6771.2|6774.2|6771.2|6773.7|6770.7|4
1614014600000|2021-02-22 17:23:20|6773.7|6770.7|6774.2|6771.2|6774.2|6771.2|6773.7|6770.7|0
1614014620000|2021-02-22 17:23:40|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|1
1614014640000|2021-02-22 17:24:00|6773.2|6770.2|6773.2|6770.2|6774.2|6771.2|6773.2|6770.2|0
1614014650000|2021-02-22 17:24:10|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|3
1614014660000|2021-02-22 17:24:20|6774.2|6771.2|6773.7|6770.7|6774.2|6771.2|6773.7|6770.7|1
1614014680000|2021-02-22 17:24:40|6773.2|6770.2|6773.2|6770.2|6773.7|6770.7|6773.2|6770.2|2
1614014690000|2021-02-22 17:24:50|6772.7|6769.7|6773.2|6770.2|6773.2|6770.2|6772.7|6769.7|3
1614014700000|2021-02-22 17:25:00|6772.7|6769.7|6773.2|6770.2|6773.2|6770.2|6772.2|6769.2|3
1614014710000|2021-02-22 17:25:10|6772.7|6769.7|6772.7|6769.7|6773.2|6770.2|6772.2|6769.2|1
1614014720000|2021-02-22 17:25:20|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|0
1614014730000|2021-02-22 17:25:30|6773.7|6770.7|6774.2|6771.2|6774.2|6771.2|6773.7|6770.7|2
1614014770000|2021-02-22 17:26:10|6774.7|6771.7|6774.2|6771.2|6774.7|6771.7|6774.2|6771.2|5
1614014800000|2021-02-22 17:26:40|6773.7|6770.7|6774.2|6771.2|6774.2|6771.2|6773.7|6770.7|1
1614014810000|2021-02-22 17:26:50|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|0
1614014820000|2021-02-22 17:27:00|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|6773.7|6770.7|0
1614014830000|2021-02-22 17:27:10|6773.7|6770.7|6774.2|6771.2|6774.7|6771.7|6773.7|6770.7|1
1614014840000|2021-02-22 17:27:20|6774.7|6771.7|6774.7|6771.7|6775.2|6772.2|6774.2|6771.2|3
1614014850000|2021-02-22 17:27:30|6774.2|6771.2|6775.2|6772.2|6775.2|6772.2|6774.2|6771.2|5
1614014860000|2021-02-22 17:27:40|6776.2|6773.2|6775.7|6772.7|6776.2|6773.2|6775.2|6772.2|49
1614014870000|2021-02-22 17:27:50|6776.2|6773.2|6777.2|6774.2|6777.2|6774.2|6776.2|6773.2|8
1614014880000|2021-02-22 17:28:00|6777.7|6774.7|6777.7|6774.7|6778.2|6775.2|6777.2|6774.2|8
1614014890000|2021-02-22 17:28:10|6777.2|6774.2|6778.2|6775.2|6778.2|6775.2|6777.2|6774.2|1
1614014910000|2021-02-22 17:28:30|6777.7|6774.7|6777.7|6774.7|6778.2|6775.2|6777.2|6774.2|1
1614014920000|2021-02-22 17:28:40|6777.2|6774.2|6777.7|6774.7|6778.2|6775.2|6777.2|6774.2|1
1614014930000|2021-02-22 17:28:50|6777.2|6774.2|6776.2|6773.2|6777.2|6774.2|6776.2|6773.2|3
1614014940000|2021-02-22 17:29:00|6776.7|6773.7|6775.7|6772.7|6776.7|6773.7|6775.7|6772.7|1
1614014950000|2021-02-22 17:29:10|6775.2|6772.2|6775.7|6772.7|6776.2|6773.2|6775.2|6772.2|4
1614014960000|2021-02-22 17:29:20|6775.2|6772.2|6775.7|6772.7|6776.2|6773.2|6775.2|6772.2|0
1614014970000|2021-02-22 17:29:30|6775.2|6772.2|6776.2|6773.2|6776.2|6773.2|6775.2|6772.2|0
1614014980000|2021-02-22 17:29:40|6775.7|6772.7|6776.7|6773.7|6776.7|6773.7|6775.7|6772.7|2
1614014990000|2021-02-22 17:29:50|6776.2|6773.2|6776.7|6773.7|6777.2|6774.2|6776.2|6773.2|1
1614015000000|2021-02-22 17:30:00|6776.2|6773.2|6776.2|6773.2|6777.2|6774.2|6776.2|6773.2|5
1614015040000|2021-02-22 17:30:40|6776.7|6773.7|6776.2|6773.2|6777.2|6774.2|6776.2|6773.2|2
1614015050000|2021-02-22 17:30:50|6776.7|6773.7|6776.7|6773.7|6777.2|6774.2|6776.7|6773.7|0
1614015060000|2021-02-22 17:31:00|6776.2|6773.2|6776.2|6773.2|6776.7|6773.7|6776.2|6773.2|0
1614015070000|2021-02-22 17:31:10|6776.7|6773.7|6776.2|6773.2|6776.7|6773.7|6776.2|6773.2|2
1614015090000|2021-02-22 17:31:30|6775.7|6772.7|6776.2|6773.2|6776.2|6773.2|6775.7|6772.7|0
1614015100000|2021-02-22 17:31:40|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|0
1614015110000|2021-02-22 17:31:50|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|0
1614015120000|2021-02-22 17:32:00|6776.2|6773.2|6775.2|6772.2|6776.2|6773.2|6775.2|6772.2|2
1614015130000|2021-02-22 17:32:10|6775.7|6772.7|6775.2|6772.2|6776.2|6773.2|6775.2|6772.2|2
1614015140000|2021-02-22 17:32:20|6775.7|6772.7|6776.2|6773.2|6776.2|6773.2|6775.2|6772.2|2
1614015150000|2021-02-22 17:32:30|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|6775.2|6772.2|1
1614015160000|2021-02-22 17:32:40|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|6775.2|6772.2|2
1614015190000|2021-02-22 17:33:10|6776.7|6773.7|6776.2|6773.2|6776.7|6773.7|6776.2|6773.2|1
1614015200000|2021-02-22 17:33:20|6775.7|6772.7|6776.2|6773.2|6776.2|6773.2|6775.7|6772.7|0
1614015250000|2021-02-22 17:34:10|6776.7|6773.7|6776.2|6773.2|6776.7|6773.7|6776.2|6773.2|3
1614015260000|2021-02-22 17:34:20|6776.7|6773.7|6777.2|6774.2|6777.2|6774.2|6776.7|6773.7|2
1614015280000|2021-02-22 17:34:40|6777.7|6774.7|6777.2|6774.2|6777.7|6774.7|6777.2|6774.2|4
1614015300000|2021-02-22 17:35:00|6777.7|6774.7|6777.7|6774.7|6777.7|6774.7|6776.7|6773.7|3
1614015310000|2021-02-22 17:35:10|6777.2|6774.2|6777.2|6774.2|6777.7|6774.7|6777.2|6774.2|0
1614015320000|2021-02-22 17:35:20|6776.7|6773.7|6776.7|6773.7|6776.7|6773.7|6776.7|6773.7|0
1614015330000|2021-02-22 17:35:30|6777.2|6774.2|6777.2|6774.2|6777.2|6774.2|6776.7|6773.7|0
1614015340000|2021-02-22 17:35:40|6777.7|6774.7|6778.2|6775.2|6778.2|6775.2|6777.2|6774.2|4
1614015350000|2021-02-22 17:35:50|6777.7|6774.7|6778.2|6775.2|6778.2|6775.2|6777.7|6774.7|0
1614015360000|2021-02-22 17:36:00|6777.7|6774.7|6777.2|6774.2|6778.2|6775.2|6777.2|6774.2|0
1614015370000|2021-02-22 17:36:10|6777.7|6774.7|6777.7|6774.7|6778.2|6775.2|6777.7|6774.7|3
1614015380000|2021-02-22 17:36:20|6777.2|6774.2|6777.2|6774.2|6777.7|6774.7|6777.2|6774.2|0
1614015400000|2021-02-22 17:36:40|6777.7|6774.7|6777.2|6774.2|6778.2|6775.2|6776.7|6773.7|5
1614015410000|2021-02-22 17:36:50|6778.2|6775.2|6778.2|6775.2|6778.2|6775.2|6778.2|6775.2|3
1614015420000|2021-02-22 17:37:00|6777.7|6774.7|6777.2|6774.2|6777.7|6774.7|6777.2|6774.2|1
1614015440000|2021-02-22 17:37:20|6778.2|6775.2|6778.2|6775.2|6778.2|6775.2|6778.2|6775.2|5
1614015450000|2021-02-22 17:37:30|6777.7|6774.7|6778.2|6775.2|6778.2|6775.2|6777.7|6774.7|2
1614015470000|2021-02-22 17:37:50|6777.7|6774.7|6777.2|6774.2|6777.7|6774.7|6776.2|6773.2|7
1614015480000|2021-02-22 17:38:00|6776.7|6773.7|6777.2|6774.2|6777.2|6774.2|6776.7|6773.7|0
1614015510000|2021-02-22 17:38:30|6778.2|6775.2|6778.2|6775.2|6778.2|6775.2|6778.2|6775.2|3
1614015520000|2021-02-22 17:38:40|6777.7|6774.7|6777.2|6774.2|6777.7|6774.7|6777.2|6774.2|1
1614015540000|2021-02-22 17:39:00|6777.7|6774.7|6777.2|6774.2|6777.7|6774.7|6777.2|6774.2|1
1614015590000|2021-02-22 17:39:50|6777.7|6774.7|6777.2|6774.2|6777.7|6774.7|6777.2|6774.2|2
1614015610000|2021-02-22 17:40:10|6777.7|6774.7|6777.2|6774.2|6778.2|6775.2|6777.2|6774.2|1
1614015620000|2021-02-22 17:40:20|6777.7|6774.7|6777.2|6774.2|6777.7|6774.7|6777.2|6774.2|1
1614015630000|2021-02-22 17:40:30|6777.7|6774.7|6777.2|6774.2|6778.2|6775.2|6777.2|6774.2|1
1614015670000|2021-02-22 17:41:10|6777.7|6774.7|6778.2|6775.2|6779.2|6776.2|6777.7|6774.7|8
1614015680000|2021-02-22 17:41:20|6777.7|6774.7|6778.2|6775.2|6778.2|6775.2|6777.7|6774.7|0
1614015690000|2021-02-22 17:41:30|||||||||1
1614015710000|2021-02-22 17:41:50|6777.7|6774.7|6777.7|6774.7|6778.2|6775.2|6777.7|6774.7|0
1614015720000|2021-02-22 17:42:00|6777.2|6774.2|6777.2|6774.2|6777.7|6774.7|6777.2|6774.2|0
1614015730000|2021-02-22 17:42:10|6776.7|6773.7|6777.2|6774.2|6777.2|6774.2|6776.7|6773.7|0
1614015740000|2021-02-22 17:42:20|6777.7|6774.7|6777.2|6774.2|6777.7|6774.7|6777.2|6774.2|1
1614015750000|2021-02-22 17:42:30|6776.7|6773.7|6777.2|6774.2|6777.2|6774.2|6776.7|6773.7|0
1614015760000|2021-02-22 17:42:40|6776.7|6773.7|6777.2|6774.2|6777.2|6774.2|6776.7|6773.7|0
1614015770000|2021-02-22 17:42:50|6777.7|6774.7|6777.2|6774.2|6777.7|6774.7|6777.2|6774.2|1
1614015820000|2021-02-22 17:43:40|||||||||3
1614015860000|2021-02-22 17:44:20|6777.7|6774.7|6778.2|6775.2|6778.2|6775.2|6777.7|6774.7|1
1614015900000|2021-02-22 17:45:00|||||||||1
1614015910000|2021-02-22 17:45:10|||||||||1
1614015920000|2021-02-22 17:45:20|6777.2|6774.2|6777.2|6774.2|6777.2|6774.2|6777.2|6774.2|3
1614015930000|2021-02-22 17:45:30|6777.7|6774.7|6778.2|6775.2|6778.2|6775.2|6777.7|6774.7|8
1614015980000|2021-02-22 17:46:20|6778.7|6775.7|6778.2|6775.2|6779.2|6776.2|6778.2|6775.2|4
1614015990000|2021-02-22 17:46:30|6778.7|6775.7|6778.2|6775.2|6779.2|6776.2|6778.2|6775.2|1
1614016020000|2021-02-22 17:47:00|6777.7|6774.7|6777.7|6774.7|6778.2|6775.2|6777.7|6774.7|4
1614016030000|2021-02-22 17:47:10|6778.2|6775.2|6777.7|6774.7|6778.2|6775.2|6777.7|6774.7|0
1614016040000|2021-02-22 17:47:20|6778.2|6775.2|6778.2|6775.2|6778.2|6775.2|6778.2|6775.2|0
1614016080000|2021-02-22 17:48:00|6778.7|6775.7|6778.2|6775.2|6778.7|6775.7|6778.2|6775.2|1
1614016190000|2021-02-22 17:49:50|6777.7|6774.7|6777.7|6774.7|6777.7|6774.7|6777.7|6774.7|5
1614016200000|2021-02-22 17:50:00|6778.2|6775.2|6777.7|6774.7|6778.2|6775.2|6777.2|6774.2|2
1614016210000|2021-02-22 17:50:10|6777.2|6774.2|6777.2|6774.2|6778.2|6775.2|6777.2|6774.2|0
1614016240000|2021-02-22 17:50:40|6777.7|6774.7|6778.2|6775.2|6778.2|6775.2|6777.7|6774.7|7
1614016260000|2021-02-22 17:51:00|6778.7|6775.7|6778.2|6775.2|6779.2|6776.2|6778.2|6775.2|3
1614016270000|2021-02-22 17:51:10|||||||||1
1614016290000|2021-02-22 17:51:30|6778.7|6775.7|6779.2|6776.2|6779.2|6776.2|6778.7|6775.7|2
1614016300000|2021-02-22 17:51:40|6778.7|6775.7|6778.2|6775.2|6778.7|6775.7|6778.2|6775.2|7
1614016320000|2021-02-22 17:52:00|6778.7|6775.7|6778.7|6775.7|6778.7|6775.7|6778.7|6775.7|1
1614016330000|2021-02-22 17:52:10|6778.2|6775.2|6779.2|6776.2|6779.2|6776.2|6778.2|6775.2|1
1614016340000|2021-02-22 17:52:20|6778.7|6775.7|6778.2|6775.2|6778.7|6775.7|6778.2|6775.2|3
1614016350000|2021-02-22 17:52:30|6778.7|6775.7|6779.2|6776.2|6779.2|6776.2|6778.2|6775.2|3
1614016430000|2021-02-22 17:53:50|6778.7|6775.7|6778.2|6775.2|6778.7|6775.7|6778.2|6775.2|3
1614016460000|2021-02-22 17:54:20|||||||||4
1614016490000|2021-02-22 17:54:50|6778.7|6775.7|6779.2|6776.2|6779.2|6776.2|6778.7|6775.7|5
1614016530000|2021-02-22 17:55:30|6778.7|6775.7|6778.2|6775.2|6779.2|6776.2|6778.2|6775.2|3
1614016550000|2021-02-22 17:55:50|6778.7|6775.7|6779.2|6776.2|6779.2|6776.2|6778.7|6775.7|1
1614016560000|2021-02-22 17:56:00|6778.7|6775.7|6779.2|6776.2|6779.2|6776.2|6778.7|6775.7|1
1614016610000|2021-02-22 17:56:50|6780.2|6777.2|6780.2|6777.2|6780.2|6777.2|6780.2|6777.2|8
1614016630000|2021-02-22 17:57:10|6779.7|6776.7|6780.2|6777.2|6780.2|6777.2|6779.7|6776.7|0
1614016660000|2021-02-22 17:57:40|6779.7|6776.7|6780.2|6777.2|6780.2|6777.2|6779.7|6776.7|0
1614016680000|2021-02-22 17:58:00|6779.7|6776.7|6779.7|6776.7|6779.7|6776.7|6779.2|6776.2|2
1614016690000|2021-02-22 17:58:10|6779.2|6776.2|6779.7|6776.7|6779.7|6776.7|6779.2|6776.2|0
1614016700000|2021-02-22 17:58:20|6779.2|6776.2|6779.7|6776.7|6779.7|6776.7|6779.2|6776.2|0
1614016710000|2021-02-22 17:58:30|6780.2|6777.2|6780.2|6777.2|6780.2|6777.2|6780.2|6777.2|0
1614016750000|2021-02-22 17:59:10|6780.7|6777.7|6780.7|6777.7|6780.7|6777.7|6780.2|6777.2|5
1614016760000|2021-02-22 17:59:20|6780.2|6777.2|6780.2|6777.2|6780.2|6777.2|6780.2|6777.2|0
1614016770000|2021-02-22 17:59:30|6780.7|6777.7|6780.7|6777.7|6781.2|6778.2|6780.2|6777.2|5
1614016780000|2021-02-22 17:59:40|6780.2|6777.2|6780.2|6777.2|6780.2|6777.2|6780.2|6777.2|0
1614016790000|2021-02-22 17:59:50|||||||||1
1614016800000|2021-02-22 18:00:00|||||||||1
1614016810000|2021-02-22 18:00:10|6779.7|6776.7|6780.2|6777.2|6780.7|6777.7|6779.2|6776.2|17
1614016830000|2021-02-22 18:00:30|6781.2|6778.2|6781.2|6778.2|6781.2|6778.2|6781.2|6778.2|2
1614016860000|2021-02-22 18:01:00|6781.7|6778.7|6781.2|6778.2|6782.2|6779.2|6781.2|6778.2|7
1614016890000|2021-02-22 18:01:30|6780.7|6777.7|6780.7|6777.7|6781.2|6778.2|6780.7|6777.7|0
1614016910000|2021-02-22 18:01:50|6780.2|6777.2|6780.2|6777.2|6780.2|6777.2|6780.2|6777.2|0
1614016930000|2021-02-22 18:02:10|6779.7|6776.7|6780.2|6777.2|6780.2|6777.2|6779.7|6776.7|3
1614016980000|2021-02-22 18:03:00|6779.7|6776.7|6779.2|6776.2|6780.2|6777.2|6779.2|6776.2|1
1614016990000|2021-02-22 18:03:10|||||||||2
1614017010000|2021-02-22 18:03:30|||||||||1
1614017020000|2021-02-22 18:03:40|6778.7|6775.7|6779.2|6776.2|6779.2|6776.2|6778.7|6775.7|0
1614017040000|2021-02-22 18:04:00|6778.7|6775.7|6778.7|6775.7|6778.7|6775.7|6778.7|6775.7|1
1614017050000|2021-02-22 18:04:10|6779.2|6776.2|6779.2|6776.2|6779.2|6776.2|6779.2|6776.2|0
1614017060000|2021-02-22 18:04:20|6778.7|6775.7|6778.7|6775.7|6778.7|6775.7|6778.7|6775.7|0
1614017080000|2021-02-22 18:04:40|6778.2|6775.2|6778.2|6775.2|6778.7|6775.7|6778.2|6775.2|1
1614017130000|2021-02-22 18:05:30|6777.7|6774.7|6778.2|6775.2|6778.2|6775.2|6777.7|6774.7|0
1614017150000|2021-02-22 18:05:50|6778.7|6775.7|6778.7|6775.7|6779.2|6776.2|6778.7|6775.7|4
1614017160000|2021-02-22 18:06:00|6778.2|6775.2|6778.2|6775.2|6778.2|6775.2|6778.2|6775.2|0
1614017200000|2021-02-22 18:06:40|6778.7|6775.7|6779.2|6776.2|6779.2|6776.2|6778.7|6775.7|1
1614017210000|2021-02-22 18:06:50|6778.7|6775.7|6778.7|6775.7|6779.2|6776.2|6778.7|6775.7|0
1614017220000|2021-02-22 18:07:00|6778.2|6775.2|6778.2|6775.2|6779.2|6776.2|6778.2|6775.2|0
1614017280000|2021-02-22 18:08:00|6778.7|6775.7|6779.2|6776.2|6779.2|6776.2|6778.7|6775.7|2
1614017300000|2021-02-22 18:08:20|6778.7|6775.7|6779.2|6776.2|6779.2|6776.2|6778.7|6775.7|3
1614017340000|2021-02-22 18:09:00|6779.7|6776.7|6779.2|6776.2|6779.7|6776.7|6779.2|6776.2|4
1614017350000|2021-02-22 18:09:10|6778.7|6775.7|6778.7|6775.7|6778.7|6775.7|6778.7|6775.7|0
1614017360000|2021-02-22 18:09:20|6779.2|6776.2|6778.7|6775.7|6779.2|6776.2|6778.7|6775.7|0
1614017370000|2021-02-22 18:09:30|6778.2|6775.2|6778.2|6775.2|6778.7|6775.7|6778.2|6775.2|0
1614017390000|2021-02-22 18:09:50|6778.7|6775.7|6779.2|6776.2|6779.2|6776.2|6778.7|6775.7|1
1614017400000|2021-02-22 18:10:00|6778.7|6775.7|6779.2|6776.2|6779.2|6776.2|6778.7|6775.7|1
1614017410000|2021-02-22 18:10:10|6778.7|6775.7|6778.2|6775.2|6778.7|6775.7|6778.2|6775.2|0
1614017420000|2021-02-22 18:10:20|6778.7|6775.7|6778.2|6775.2|6778.7|6775.7|6778.2|6775.2|3
1614017430000|2021-02-22 18:10:30|||||||||2
1614017440000|2021-02-22 18:10:40|6777.7|6774.7|6777.7|6774.7|6778.2|6775.2|6777.7|6774.7|0
1614017450000|2021-02-22 18:10:50|6777.2|6774.2|6777.2|6774.2|6777.7|6774.7|6777.2|6774.2|1
1614017480000|2021-02-22 18:11:20|6776.2|6773.2|6777.2|6774.2|6777.2|6774.2|6776.2|6773.2|5
1614017510000|2021-02-22 18:11:50|6778.2|6775.2|6778.2|6775.2|6778.2|6775.2|6778.2|6775.2|4
1614017530000|2021-02-22 18:12:10|||||||||1
1614017540000|2021-02-22 18:12:20|6778.7|6775.7|6778.7|6775.7|6779.2|6776.2|6778.7|6775.7|4
1614017550000|2021-02-22 18:12:30|6778.2|6775.2|6778.2|6775.2|6778.2|6775.2|6778.2|6775.2|0
1614017560000|2021-02-22 18:12:40|6778.7|6775.7|6779.2|6776.2|6779.2|6776.2|6778.7|6775.7|2
1614017570000|2021-02-22 18:12:50|6778.7|6775.7|6778.7|6775.7|6778.7|6775.7|6778.7|6775.7|1
1614017600000|2021-02-22 18:13:20|6778.2|6775.2|6778.7|6775.7|6778.7|6775.7|6778.2|6775.2|1
1614017610000|2021-02-22 18:13:30|6779.2|6776.2|6778.7|6775.7|6779.2|6776.2|6778.7|6775.7|0
1614017620000|2021-02-22 18:13:40|6779.2|6776.2|6779.2|6776.2|6779.2|6776.2|6778.7|6775.7|1
1614017630000|2021-02-22 18:13:50|6778.7|6775.7|6778.7|6775.7|6779.2|6776.2|6778.7|6775.7|1
1614017640000|2021-02-22 18:14:00|6779.2|6776.2|6778.7|6775.7|6779.2|6776.2|6778.7|6775.7|0
1614017650000|2021-02-22 18:14:10|6779.2|6776.2|6779.2|6776.2|6779.2|6776.2|6779.2|6776.2|0
1614017690000|2021-02-22 18:14:50|6778.7|6775.7|6778.7|6775.7|6778.7|6775.7|6778.2|6775.2|1
1614017700000|2021-02-22 18:15:00|6778.2|6775.2|6778.2|6775.2|6778.2|6775.2|6778.2|6775.2|0
1614017710000|2021-02-22 18:15:10|6778.7|6775.7|6779.2|6776.2|6779.2|6776.2|6778.2|6775.2|7
1614017750000|2021-02-22 18:15:50|6780.2|6777.2|6780.2|6777.2|6780.2|6777.2|6780.2|6777.2|4
1614017760000|2021-02-22 18:16:00|6779.7|6776.7|6780.2|6777.2|6780.2|6777.2|6779.2|6776.2|3
1614017770000|2021-02-22 18:16:10|6779.7|6776.7|6779.2|6776.2|6779.7|6776.7|6779.2|6776.2|2
1614017800000|2021-02-22 18:16:40|6779.7|6776.7|6780.2|6777.2|6780.2|6777.2|6779.7|6776.7|8
1614017820000|2021-02-22 18:17:00|6779.7|6776.7|6779.2|6776.2|6779.7|6776.7|6779.2|6776.2|2
1614017830000|2021-02-22 18:17:10|6778.7|6775.7|6779.2|6776.2|6779.2|6776.2|6778.7|6775.7|4
1614017840000|2021-02-22 18:17:20|6778.7|6775.7|6778.2|6775.2|6779.2|6776.2|6778.2|6775.2|6
1614017910000|2021-02-22 18:18:30|||||||||1
1614017960000|2021-02-22 18:19:20|6777.7|6774.7|6778.2|6775.2|6778.2|6775.2|6777.7|6774.7|14
1614018000000|2021-02-22 18:20:00|6778.7|6775.7|6779.2|6776.2|6779.2|6776.2|6778.7|6775.7|9
1614018050000|2021-02-22 18:20:50|6780.2|6777.2|6780.2|6777.2|6780.2|6777.2|6780.2|6777.2|3
1614018150000|2021-02-22 18:22:30|6780.7|6777.7|6780.7|6777.7|6780.7|6777.7|6780.2|6777.2|14
1614018160000|2021-02-22 18:22:40|6780.2|6777.2|6780.7|6777.7|6780.7|6777.7|6780.2|6777.2|1
1614018170000|2021-02-22 18:22:50|6781.2|6778.2|6781.2|6778.2|6781.2|6778.2|6781.2|6778.2|1
1614018200000|2021-02-22 18:23:20|6780.7|6777.7|6780.2|6777.2|6780.7|6777.7|6780.2|6777.2|5
1614018230000|2021-02-22 18:23:50|6779.7|6776.7|6779.7|6776.7|6780.2|6777.2|6779.2|6776.2|2
1614018240000|2021-02-22 18:24:00|6780.2|6777.2|6779.2|6776.2|6780.2|6777.2|6779.2|6776.2|0
1614018270000|2021-02-22 18:24:30|6779.7|6776.7|6780.2|6777.2|6780.2|6777.2|6779.7|6776.7|1
1614018280000|2021-02-22 18:24:40|6779.7|6776.7|6779.2|6776.2|6779.7|6776.7|6779.2|6776.2|1
1614018330000|2021-02-22 18:25:30|||||||||2
1614018440000|2021-02-22 18:27:20|6780.2|6777.2|6780.2|6777.2|6780.2|6777.2|6780.2|6777.2|3
1614018510000|2021-02-22 18:28:30|6780.7|6777.7|6780.7|6777.7|6780.7|6777.7|6780.2|6777.2|6
1614018520000|2021-02-22 18:28:40|6780.2|6777.2|6780.2|6777.2|6780.7|6777.7|6780.2|6777.2|1
1614018570000|2021-02-22 18:29:30|6780.7|6777.7|6781.2|6778.2|6781.2|6778.2|6780.7|6777.7|1
1614018620000|2021-02-22 18:30:20|6781.7|6778.7|6782.2|6779.2|6782.2|6779.2|6781.7|6778.7|12
1614018630000|2021-02-22 18:30:30|6781.7|6778.7|6781.2|6778.2|6781.7|6778.7|6781.2|6778.2|2
1614018640000|2021-02-22 18:30:40|6781.7|6778.7|6781.7|6778.7|6782.2|6779.2|6781.7|6778.7|4
1614018650000|2021-02-22 18:30:50|6781.2|6778.2|6781.2|6778.2|6781.2|6778.2|6781.2|6778.2|2
1614018680000|2021-02-22 18:31:20|6780.7|6777.7|6780.2|6777.2|6780.7|6777.7|6780.2|6777.2|11
1614018720000|2021-02-22 18:32:00|6779.7|6776.7|6780.2|6777.2|6780.2|6777.2|6779.7|6776.7|13
1614018730000|2021-02-22 18:32:10|6779.7|6776.7|6779.2|6776.2|6780.2|6777.2|6779.2|6776.2|2
1614018770000|2021-02-22 18:32:50|6779.7|6776.7|6780.2|6777.2|6780.2|6777.2|6779.7|6776.7|10
1614018800000|2021-02-22 18:33:20|6781.2|6778.2|6781.2|6778.2|6781.2|6778.2|6781.2|6778.2|8
1614018910000|2021-02-22 18:35:10|||||||||1
1614018920000|2021-02-22 18:35:20|6781.7|6778.7|6781.2|6778.2|6782.2|6779.2|6781.2|6778.2|3
1614018950000|2021-02-22 18:35:50|6781.7|6778.7|6781.2|6778.2|6781.7|6778.7|6781.2|6778.2|2
1614019030000|2021-02-22 18:37:10|||||||||3
1614019280000|2021-02-22 18:41:20|6781.7|6778.7|6782.2|6779.2|6782.2|6779.2|6781.7|6778.7|4
1614019300000|2021-02-22 18:41:40|6781.7|6778.7|6781.2|6778.2|6781.7|6778.7|6781.2|6778.2|10
1614019320000|2021-02-22 18:42:00|6781.7|6778.7|6781.7|6778.7|6781.7|6778.7|6781.7|6778.7|4
1614019330000|2021-02-22 18:42:10|6781.2|6778.2|6781.7|6778.7|6781.7|6778.7|6781.2|6778.2|6
1614019340000|2021-02-22 18:42:20|6781.2|6778.2|6782.2|6779.2|6782.2|6779.2|6781.2|6778.2|1
1614019350000|2021-02-22 18:42:30|6781.7|6778.7|6781.7|6778.7|6781.7|6778.7|6781.2|6778.2|1
1614019370000|2021-02-22 18:42:50|6781.2|6778.2|6781.7|6778.7|6782.2|6779.2|6781.2|6778.2|1
1614019380000|2021-02-22 18:43:00|6781.2|6778.2|6781.7|6778.7|6782.2|6779.2|6781.2|6778.2|0
1614019390000|2021-02-22 18:43:10|6781.2|6778.2|6781.2|6778.2|6781.7|6778.7|6781.2|6778.2|2
1614019400000|2021-02-22 18:43:20|6781.7|6778.7|6781.2|6778.2|6782.2|6779.2|6781.2|6778.2|8
1614019420000|2021-02-22 18:43:40|6781.7|6778.7|6781.2|6778.2|6782.2|6779.2|6781.2|6778.2|12
1614019430000|2021-02-22 18:43:50|6781.7|6778.7|6781.2|6778.2|6782.2|6779.2|6781.2|6778.2|7
1614019440000|2021-02-22 18:44:00|6781.7|6778.7|6781.2|6778.2|6782.2|6779.2|6781.2|6778.2|7
1614019450000|2021-02-22 18:44:10|6781.7|6778.7|6781.2|6778.2|6782.2|6779.2|6781.2|6778.2|7
1614019460000|2021-02-22 18:44:20|6781.7|6778.7|6781.7|6778.7|6782.2|6779.2|6781.7|6778.7|2
1614019470000|2021-02-22 18:44:30|6781.2|6778.2|6782.2|6779.2|6782.2|6779.2|6781.2|6778.2|1
1614019480000|2021-02-22 18:44:40|6781.7|6778.7|6782.2|6779.2|6782.2|6779.2|6781.7|6778.7|0
1614019510000|2021-02-22 18:45:10|6781.7|6778.7|6782.2|6779.2|6782.2|6779.2|6781.7|6778.7|2
1614019560000|2021-02-22 18:46:00|6781.7|6778.7|6781.7|6778.7|6782.2|6779.2|6781.2|6778.2|4
1614019570000|2021-02-22 18:46:10|6782.2|6779.2|6782.2|6779.2|6782.2|6779.2|6781.2|6778.2|2
1614019580000|2021-02-22 18:46:20|6782.7|6779.7|6782.2|6779.2|6782.7|6779.7|6782.2|6779.2|16
1614019590000|2021-02-22 18:46:30|6782.7|6779.7|6782.2|6779.2|6782.7|6779.7|6782.2|6779.2|2
1614019600000|2021-02-22 18:46:40|6782.7|6779.7|6783.2|6780.2|6783.2|6780.2|6782.2|6779.2|3
1614019610000|2021-02-22 18:46:50|6784.2|6781.2|6783.7|6780.7|6784.2|6781.2|6783.7|6780.7|7
1614019620000|2021-02-22 18:47:00|6784.2|6781.2|6783.7|6780.7|6784.2|6781.2|6783.7|6780.7|1
1614019650000|2021-02-22 18:47:30|6784.2|6781.2|6783.7|6780.7|6784.2|6781.2|6783.7|6780.7|1
1614019720000|2021-02-22 18:48:40|6783.2|6780.2|6783.2|6780.2|6783.7|6780.7|6782.7|6779.7|8
1614019750000|2021-02-22 18:49:10|6782.7|6779.7|6782.7|6779.7|6782.7|6779.7|6782.7|6779.7|1
1614019760000|2021-02-22 18:49:20|6782.2|6779.2|6782.2|6779.2|6782.2|6779.2|6782.2|6779.2|0
1614019790000|2021-02-22 18:49:50|6782.7|6779.7|6783.2|6780.2|6783.2|6780.2|6782.7|6779.7|5
1614019800000|2021-02-22 18:50:00|6782.7|6779.7|6783.2|6780.2|6783.2|6780.2|6782.7|6779.7|2
1614019900000|2021-02-22 18:51:40|||||||||1
1614019910000|2021-02-22 18:51:50|6782.7|6779.7|6783.2|6780.2|6783.2|6780.2|6782.7|6779.7|2
1614019930000|2021-02-22 18:52:10|||||||||1
1614019960000|2021-02-22 18:52:40|6782.7|6779.7|6782.7|6779.7|6782.7|6779.7|6782.7|6779.7|1
1614019990000|2021-02-22 18:53:10|6782.2|6779.2|6782.7|6779.7|6782.7|6779.7|6782.2|6779.2|1
1614020000000|2021-02-22 18:53:20|6782.2|6779.2|6782.2|6779.2|6782.7|6779.7|6782.2|6779.2|0
1614020010000|2021-02-22 18:53:30|6782.7|6779.7|6782.2|6779.2|6782.7|6779.7|6782.2|6779.2|1
1614020040000|2021-02-22 18:54:00|6782.7|6779.7|6782.2|6779.2|6782.7|6779.7|6782.2|6779.2|1
1614020050000|2021-02-22 18:54:10|6782.7|6779.7|6783.2|6780.2|6783.2|6780.2|6782.7|6779.7|3
1614020100000|2021-02-22 18:55:00|6783.7|6780.7|6784.2|6781.2|6784.2|6781.2|6783.7|6780.7|2
1614020140000|2021-02-22 18:55:40|6783.7|6780.7|6783.2|6780.2|6784.2|6781.2|6783.2|6780.2|3
1614020230000|2021-02-22 18:57:10|6783.7|6780.7|6783.2|6780.2|6784.2|6781.2|6783.2|6780.2|5
1614020290000|2021-02-22 18:58:10|6782.7|6779.7|6782.7|6779.7|6782.7|6779.7|6782.7|6779.7|1
1614020310000|2021-02-22 18:58:30|6782.2|6779.2|6782.2|6779.2|6782.2|6779.2|6782.2|6779.2|0
1614020400000|2021-02-22 19:00:00|6782.7|6779.7|6782.2|6779.2|6782.7|6779.7|6782.2|6779.2|5
1614020410000|2021-02-22 19:00:10|6782.7|6779.7|6782.2|6779.2|6782.7|6779.7|6782.2|6779.2|1
1614020480000|2021-02-22 19:01:20|6782.7|6779.7|6783.2|6780.2|6783.2|6780.2|6782.7|6779.7|1
1614020520000|2021-02-22 19:02:00|6782.7|6779.7|6782.2|6779.2|6782.7|6779.7|6782.2|6779.2|1
1614020630000|2021-02-22 19:03:50|||||||||1
1614020650000|2021-02-22 19:04:10|6781.7|6778.7|6782.2|6779.2|6782.2|6779.2|6781.7|6778.7|2
1614020680000|2021-02-22 19:04:40|6781.7|6778.7|6781.2|6778.2|6781.7|6778.7|6781.2|6778.2|6
1614020710000|2021-02-22 19:05:10|6781.7|6778.7|6782.2|6779.2|6782.2|6779.2|6781.7|6778.7|2
1614020720000|2021-02-22 19:05:20|6781.7|6778.7|6782.2|6779.2|6782.7|6779.7|6781.2|6778.2|6
1614020740000|2021-02-22 19:05:40|6781.7|6778.7|6781.2|6778.2|6781.7|6778.7|6781.2|6778.2|0
1614020750000|2021-02-22 19:05:50|6782.2|6779.2|6782.2|6779.2|6782.2|6779.2|6782.2|6779.2|3
1614020790000|2021-02-22 19:06:30|6781.7|6778.7|6782.2|6779.2|6782.2|6779.2|6781.7|6778.7|0
1614020800000|2021-02-22 19:06:40|6782.7|6779.7|6782.7|6779.7|6782.7|6779.7|6782.7|6779.7|4
1614020810000|2021-02-22 19:06:50|6782.2|6779.2|6782.2|6779.2|6782.7|6779.7|6782.2|6779.2|1
1614020820000|2021-02-22 19:07:00|6782.7|6779.7|6783.2|6780.2|6783.2|6780.2|6782.7|6779.7|1
1614020830000|2021-02-22 19:07:10|6782.7|6779.7|6783.2|6780.2|6783.2|6780.2|6782.7|6779.7|5
1614020840000|2021-02-22 19:07:20|6782.7|6779.7|6782.7|6779.7|6782.7|6779.7|6782.7|6779.7|0
1614020860000|2021-02-22 19:07:40|6783.2|6780.2|6783.2|6780.2|6783.2|6780.2|6783.2|6780.2|0
1614020890000|2021-02-22 19:08:10|6782.7|6779.7|6783.2|6780.2|6783.2|6780.2|6782.7|6779.7|1
1614020900000|2021-02-22 19:08:20|||||||||3
1614020940000|2021-02-22 19:09:00|6782.7|6779.7|6782.7|6779.7|6782.7|6779.7|6782.7|6779.7|1
1614020950000|2021-02-22 19:09:10|6782.2|6779.2|6782.7|6779.7|6782.7|6779.7|6782.2|6779.2|1
1614021020000|2021-02-22 19:10:20|6782.2|6779.2|6782.2|6779.2|6782.2|6779.2|6782.2|6779.2|0
1614021030000|2021-02-22 19:10:30|6782.7|6779.7|6782.7|6779.7|6782.7|6779.7|6782.7|6779.7|0
1614021040000|2021-02-22 19:10:40|6782.2|6779.2|6782.2|6779.2|6782.2|6779.2|6782.2|6779.2|0
1614021070000|2021-02-22 19:11:10|6781.7|6778.7|6782.2|6779.2|6782.2|6779.2|6781.2|6778.2|2
1614021080000|2021-02-22 19:11:20|6781.7|6778.7|6781.7|6778.7|6782.2|6779.2|6781.7|6778.7|0
1614021090000|2021-02-22 19:11:30|6782.2|6779.2|6782.2|6779.2|6782.2|6779.2|6781.7|6778.7|0
1614021100000|2021-02-22 19:11:40|6782.7|6779.7|6782.2|6779.2|6782.7|6779.7|6782.2|6779.2|1
1614021140000|2021-02-22 19:12:20|6781.7|6778.7|6782.2|6779.2|6782.2|6779.2|6781.7|6778.7|0
1614021160000|2021-02-22 19:12:40|6781.7|6778.7|6781.7|6778.7|6781.7|6778.7|6781.2|6778.2|1
1614021170000|2021-02-22 19:12:50|6781.2|6778.2|6781.2|6778.2|6781.7|6778.7|6781.2|6778.2|0
1614021250000|2021-02-22 19:14:10|6780.7|6777.7|6780.7|6777.7|6780.7|6777.7|6780.2|6777.2|4
1614021260000|2021-02-22 19:14:20|6780.2|6777.2|6780.2|6777.2|6780.2|6777.2|6780.2|6777.2|0
1614021290000|2021-02-22 19:14:50|6779.7|6776.7|6780.2|6777.2|6780.2|6777.2|6779.2|6776.2|2
1614021310000|2021-02-22 19:15:10|6780.7|6777.7|6780.2|6777.2|6780.7|6777.7|6780.2|6777.2|3
1614021330000|2021-02-22 19:15:30|||||||||3
1614021370000|2021-02-22 19:16:10|6780.7|6777.7|6780.7|6777.7|6781.2|6778.2|6780.2|6777.2|3
1614021380000|2021-02-22 19:16:20|6780.2|6777.2|6780.2|6777.2|6780.7|6777.7|6780.2|6777.2|1
1614021390000|2021-02-22 19:16:30|6780.7|6777.7|6780.2|6777.2|6780.7|6777.7|6780.2|6777.2|2
1614021400000|2021-02-22 19:16:40|6780.7|6777.7|6780.2|6777.2|6780.7|6777.7|6780.2|6777.2|2
1614021410000|2021-02-22 19:16:50|6780.7|6777.7|6781.2|6778.2|6781.2|6778.2|6780.7|6777.7|1
1614021420000|2021-02-22 19:17:00|||||||||1
1614021430000|2021-02-22 19:17:10|6781.7|6778.7|6782.2|6779.2|6782.2|6779.2|6781.7|6778.7|13
1614021450000|2021-02-22 19:17:30|6781.7|6778.7|6782.2|6779.2|6782.2|6779.2|6781.2|6778.2|8
1614021460000|2021-02-22 19:17:40|6781.7|6778.7|6781.7|6778.7|6782.2|6779.2|6781.2|6778.2|1
1614021470000|2021-02-22 19:17:50|6781.2|6778.2|6782.2|6779.2|6782.2|6779.2|6781.2|6778.2|3
1614021480000|2021-02-22 19:18:00|6781.7|6778.7|6782.2|6779.2|6782.2|6779.2|6781.7|6778.7|0
1614021580000|2021-02-22 19:19:40|6781.7|6778.7|6781.7|6778.7|6781.7|6778.7|6781.2|6778.2|1
1614021590000|2021-02-22 19:19:50|6781.2|6778.2|6781.2|6778.2|6781.2|6778.2|6781.2|6778.2|0
1614021610000|2021-02-22 19:20:10|6781.7|6778.7|6781.2|6778.2|6782.2|6779.2|6781.2|6778.2|1
1614021640000|2021-02-22 19:20:40|6781.7|6778.7|6781.7|6778.7|6781.7|6778.7|6781.7|6778.7|0
1614021650000|2021-02-22 19:20:50|6782.2|6779.2|6781.7|6778.7|6782.2|6779.2|6781.7|6778.7|1
1614021660000|2021-02-22 19:21:00|6782.2|6779.2|6781.7|6778.7|6782.2|6779.2|6781.7|6778.7|0
1614021670000|2021-02-22 19:21:10|6782.2|6779.2|6781.7|6778.7|6782.2|6779.2|6781.2|6778.2|1
1614021680000|2021-02-22 19:21:20|6782.2|6779.2|6781.7|6778.7|6782.2|6779.2|6781.7|6778.7|0
1614021690000|2021-02-22 19:21:30|6782.7|6779.7|6782.2|6779.2|6782.7|6779.7|6782.2|6779.2|12
1614021700000|2021-02-22 19:21:40|6782.7|6779.7|6782.2|6779.2|6782.7|6779.7|6782.2|6779.2|1
1614021770000|2021-02-22 19:22:50|||||||||2
1614021800000|2021-02-22 19:23:20|||||||||5
1614021840000|2021-02-22 19:24:00|6782.7|6779.7|6782.7|6779.7|6782.7|6779.7|6782.2|6779.2|12
1614021850000|2021-02-22 19:24:10|6782.2|6779.2|6782.2|6779.2|6782.7|6779.7|6782.2|6779.2|1
1614021860000|2021-02-22 19:24:20|6782.7|6779.7|6782.2|6779.2|6782.7|6779.7|6782.2|6779.2|4
1614021920000|2021-02-22 19:25:20|||||||||2
1614021990000|2021-02-22 19:26:30|6782.7|6779.7|6783.2|6780.2|6783.2|6780.2|6782.7|6779.7|11
1614022010000|2021-02-22 19:26:50|6783.7|6780.7|6783.2|6780.2|6783.7|6780.7|6783.2|6780.2|2
1614022040000|2021-02-22 19:27:20|6782.7|6779.7|6782.2|6779.2|6782.7|6779.7|6782.2|6779.2|3
1614022090000|2021-02-22 19:28:10|||||||||1
1614022120000|2021-02-22 19:28:40|6782.7|6779.7|6782.7|6779.7|6782.7|6779.7|6782.7|6779.7|1
1614022130000|2021-02-22 19:28:50|6782.2|6779.2|6782.7|6779.7|6782.7|6779.7|6782.2|6779.2|1
1614022160000|2021-02-22 19:29:20|6782.2|6779.2|6782.2|6779.2|6782.2|6779.2|6782.2|6779.2|0
1614022170000|2021-02-22 19:29:30|6782.7|6779.7|6782.7|6779.7|6782.7|6779.7|6782.7|6779.7|0
1614022190000|2021-02-22 19:29:50|6782.2|6779.2|6782.2|6779.2|6782.2|6779.2|6782.2|6779.2|0
1614022210000|2021-02-22 19:30:10|6781.2|6778.2|6781.2|6778.2|6781.2|6778.2|6781.2|6778.2|2
1614022230000|2021-02-22 19:30:30|6781.7|6778.7|6782.2|6779.2|6782.2|6779.2|6781.7|6778.7|2
1614022310000|2021-02-22 19:31:50|6782.7|6779.7|6782.7|6779.7|6783.2|6780.2|6782.7|6779.7|2
1614022330000|2021-02-22 19:32:10|6783.2|6780.2|6782.7|6779.7|6783.2|6780.2|6782.7|6779.7|0
1614022340000|2021-02-22 19:32:20|6783.2|6780.2|6782.7|6779.7|6783.2|6780.2|6782.7|6779.7|0
1614022390000|2021-02-22 19:33:10|6782.2|6779.2|6782.2|6779.2|6782.2|6779.2|6782.2|6779.2|1
1614022410000|2021-02-22 19:33:30|6782.7|6779.7|6782.7|6779.7|6782.7|6779.7|6782.7|6779.7|0
1614022440000|2021-02-22 19:34:00|6782.2|6779.2|6782.2|6779.2|6782.2|6779.2|6782.2|6779.2|0
1614022470000|2021-02-22 19:34:30|||||||||2
1614022480000|2021-02-22 19:34:40|6781.7|6778.7|6782.2|6779.2|6782.2|6779.2|6781.7|6778.7|0
1614022530000|2021-02-22 19:35:30|6781.7|6778.7|6781.2|6778.2|6782.2|6779.2|6781.2|6778.2|0
1614022540000|2021-02-22 19:35:40|6781.7|6778.7|6781.7|6778.7|6781.7|6778.7|6781.7|6778.7|0
1614022560000|2021-02-22 19:36:00|6781.2|6778.2|6781.7|6778.7|6781.7|6778.7|6781.2|6778.2|0
1614022590000|2021-02-22 19:36:30|6781.2|6778.2|6781.2|6778.2|6781.2|6778.2|6781.2|6778.2|0
1614022600000|2021-02-22 19:36:40|||||||||1
1614022680000|2021-02-22 19:38:00|||||||||1
1614022720000|2021-02-22 19:38:40|6780.2|6777.2|6780.2|6777.2|6780.2|6777.2|6780.2|6777.2|3
1614022730000|2021-02-22 19:38:50|6780.7|6777.7|6780.7|6777.7|6781.2|6778.2|6780.7|6777.7|2
1614022740000|2021-02-22 19:39:00|6780.2|6777.2|6780.7|6777.7|6780.7|6777.7|6780.2|6777.2|1
1614022750000|2021-02-22 19:39:10|6780.2|6777.2|6780.7|6777.7|6781.2|6778.2|6780.2|6777.2|1
1614022770000|2021-02-22 19:39:30|6781.2|6778.2|6781.2|6778.2|6781.2|6778.2|6781.2|6778.2|0
1614022800000|2021-02-22 19:40:00|||||||||1
1614022810000|2021-02-22 19:40:10|6780.7|6777.7|6780.7|6777.7|6781.2|6778.2|6780.2|6777.2|3
1614022820000|2021-02-22 19:40:20|6780.2|6777.2|6780.2|6777.2|6780.2|6777.2|6780.2|6777.2|0
1614022830000|2021-02-22 19:40:30|6780.7|6777.7|6780.7|6777.7|6781.2|6778.2|6780.7|6777.7|0
1614022840000|2021-02-22 19:40:40|6781.2|6778.2|6780.7|6777.7|6781.2|6778.2|6780.7|6777.7|0
1614022850000|2021-02-22 19:40:50|6781.2|6778.2|6781.2|6778.2|6781.2|6778.2|6780.7|6777.7|0
1614022860000|2021-02-22 19:41:00|6780.7|6777.7|6780.7|6777.7|6780.7|6777.7|6780.7|6777.7|1
1614022870000|2021-02-22 19:41:10|6781.2|6778.2|6781.2|6778.2|6781.2|6778.2|6780.7|6777.7|0
1614022880000|2021-02-22 19:41:20|6780.7|6777.7|6781.2|6778.2|6781.2|6778.2|6780.7|6777.7|4
1614022890000|2021-02-22 19:41:30|6780.7|6777.7|6780.7|6777.7|6781.2|6778.2|6780.7|6777.7|0
1614022900000|2021-02-22 19:41:40|6781.2|6778.2|6781.2|6778.2|6781.2|6778.2|6780.7|6777.7|0
1614022910000|2021-02-22 19:41:50|6780.7|6777.7|6781.2|6778.2|6781.2|6778.2|6780.7|6777.7|0
1614022920000|2021-02-22 19:42:00|6780.7|6777.7|6781.2|6778.2|6781.2|6778.2|6780.7|6777.7|0
1614022950000|2021-02-22 19:42:30|6780.7|6777.7|6780.7|6777.7|6781.2|6778.2|6780.2|6777.2|4
1614022960000|2021-02-22 19:42:40|6780.2|6777.2|6780.7|6777.7|6781.2|6778.2|6780.2|6777.2|0
1614022970000|2021-02-22 19:42:50|6780.2|6777.2|6780.7|6777.7|6781.2|6778.2|6780.2|6777.2|0
1614022980000|2021-02-22 19:43:00|6781.2|6778.2|6780.2|6777.2|6781.2|6778.2|6780.2|6777.2|1
1614023050000|2021-02-22 19:44:10|||||||||1
1614023090000|2021-02-22 19:44:50|6779.7|6776.7|6780.2|6777.2|6780.2|6777.2|6779.7|6776.7|1
1614023170000|2021-02-22 19:46:10|6779.7|6776.7|6779.7|6776.7|6780.2|6777.2|6779.7|6776.7|1
1614023180000|2021-02-22 19:46:20|6779.2|6776.2|6779.2|6776.2|6780.2|6777.2|6779.2|6776.2|0
1614023190000|2021-02-22 19:46:30|6778.7|6775.7|6779.2|6776.2|6779.2|6776.2|6778.7|6775.7|0
1614023210000|2021-02-22 19:46:50|6779.7|6776.7|6780.2|6777.2|6780.2|6777.2|6779.7|6776.7|1
1614023220000|2021-02-22 19:47:00|6779.7|6776.7|6779.2|6776.2|6779.7|6776.7|6779.2|6776.2|1
1614023310000|2021-02-22 19:48:30|6779.7|6776.7|6779.2|6776.2|6779.7|6776.7|6779.2|6776.2|2
1614023320000|2021-02-22 19:48:40|6779.7|6776.7|6779.7|6776.7|6779.7|6776.7|6779.7|6776.7|4
1614023330000|2021-02-22 19:48:50|6780.2|6777.2|6779.2|6776.2|6780.2|6777.2|6779.2|6776.2|2
1614023340000|2021-02-22 19:49:00|6779.7|6776.7|6779.7|6776.7|6780.2|6777.2|6779.7|6776.7|2
1614023350000|2021-02-22 19:49:10|6780.2|6777.2|6780.2|6777.2|6780.2|6777.2|6779.2|6776.2|1
1614023360000|2021-02-22 19:49:20|6779.7|6776.7|6779.7|6776.7|6779.7|6776.7|6779.7|6776.7|2
1614023370000|2021-02-22 19:49:30|6780.2|6777.2|6780.2|6777.2|6780.2|6777.2|6779.7|6776.7|0
1614023380000|2021-02-22 19:49:40|6779.7|6776.7|6780.2|6777.2|6780.2|6777.2|6779.7|6776.7|0
1614023390000|2021-02-22 19:49:50|6779.7|6776.7|6780.2|6777.2|6780.2|6777.2|6779.7|6776.7|1
1614023440000|2021-02-22 19:50:40|||||||||3
1614023510000|2021-02-22 19:51:50|6781.2|6778.2|6781.2|6778.2|6781.2|6778.2|6781.2|6778.2|2
1614023530000|2021-02-22 19:52:10|6780.7|6777.7|6780.7|6777.7|6781.2|6778.2|6780.2|6777.2|3
1614023540000|2021-02-22 19:52:20|6781.2|6778.2|6780.2|6777.2|6781.2|6778.2|6780.2|6777.2|0
1614023580000|2021-02-22 19:53:00|||||||||1
1614023600000|2021-02-22 19:53:20|||||||||1
1614023640000|2021-02-22 19:54:00|6779.7|6776.7|6779.7|6776.7|6779.7|6776.7|6779.7|6776.7|3
1614023650000|2021-02-22 19:54:10|6779.2|6776.2|6780.2|6777.2|6780.2|6777.2|6779.2|6776.2|2
1614023660000|2021-02-22 19:54:20|6779.7|6776.7|6780.2|6777.2|6780.2|6777.2|6779.2|6776.2|0
1614023670000|2021-02-22 19:54:30|6779.7|6776.7|6780.2|6777.2|6780.2|6777.2|6779.2|6776.2|3
1614023700000|2021-02-22 19:55:00|6779.7|6776.7|6779.2|6776.2|6779.7|6776.7|6779.2|6776.2|6
1614023710000|2021-02-22 19:55:10|6779.7|6776.7|6779.7|6776.7|6780.2|6777.2|6779.2|6776.2|7
1614023720000|2021-02-22 19:55:20|6780.2|6777.2|6780.2|6777.2|6780.2|6777.2|6779.7|6776.7|0
1614023740000|2021-02-22 19:55:40|||||||||1
1614023760000|2021-02-22 19:56:00|6780.7|6777.7|6780.2|6777.2|6781.2|6778.2|6780.2|6777.2|0
1614023800000|2021-02-22 19:56:40|||||||||1
1614023840000|2021-02-22 19:57:20|||||||||2
1614023870000|2021-02-22 19:57:50|6779.7|6776.7|6780.2|6777.2|6780.2|6777.2|6779.2|6776.2|13
1614023880000|2021-02-22 19:58:00|||||||||2
1614023890000|2021-02-22 19:58:10|6780.7|6777.7|6780.2|6777.2|6780.7|6777.7|6780.2|6777.2|1
1614023970000|2021-02-22 19:59:30|6780.7|6777.7|6780.2|6777.2|6780.7|6777.7|6780.2|6777.2|0
1614024000000|2021-02-22 20:00:00|6780.7|6777.7|6780.2|6777.2|6780.7|6777.7|6780.2|6777.2|1
1614024010000|2021-02-22 20:00:10|6780.7|6777.7|6781.2|6778.2|6781.2|6778.2|6780.7|6777.7|0
1614024020000|2021-02-22 20:00:20|6780.7|6777.7|6781.2|6778.2|6781.2|6778.2|6780.7|6777.7|0
1614024060000|2021-02-22 20:01:00|6780.7|6777.7|6781.2|6778.2|6781.2|6778.2|6780.2|6777.2|4
1614024070000|2021-02-22 20:01:10|6780.7|6777.7|6780.7|6777.7|6780.7|6777.7|6780.7|6777.7|1
1614024080000|2021-02-22 20:01:20|6781.2|6778.2|6780.7|6777.7|6781.2|6778.2|6780.2|6777.2|2
1614024090000|2021-02-22 20:01:30|6781.2|6778.2|6780.2|6777.2|6781.2|6778.2|6780.2|6777.2|0
1614024130000|2021-02-22 20:02:10|6779.7|6776.7|6779.2|6776.2|6779.7|6776.7|6779.2|6776.2|1
1614024150000|2021-02-22 20:02:30|||||||||1
1614024160000|2021-02-22 20:02:40|6779.7|6776.7|6779.2|6776.2|6779.7|6776.7|6779.2|6776.2|2
1614024170000|2021-02-22 20:02:50|6778.7|6775.7|6779.2|6776.2|6779.2|6776.2|6778.2|6775.2|25
1614024180000|2021-02-22 20:03:00|6778.7|6775.7|6778.7|6775.7|6779.2|6776.2|6778.2|6775.2|3
1614024190000|2021-02-22 20:03:10|6779.2|6776.2|6778.7|6775.7|6779.2|6776.2|6778.7|6775.7|0
1614024200000|2021-02-22 20:03:20|6779.2|6776.2|6778.7|6775.7|6779.2|6776.2|6778.2|6775.2|0
1614024210000|2021-02-22 20:03:30|6779.2|6776.2|6778.7|6775.7|6779.2|6776.2|6778.2|6775.2|0
1614024220000|2021-02-22 20:03:40|6778.2|6775.2|6778.2|6775.2|6778.2|6775.2|6778.2|6775.2|1
1614024230000|2021-02-22 20:03:50|6778.7|6775.7|6778.7|6775.7|6779.2|6776.2|6778.2|6775.2|3
1614024240000|2021-02-22 20:04:00|6778.2|6775.2|6778.2|6775.2|6778.2|6775.2|6777.7|6774.7|2
1614024250000|2021-02-22 20:04:10|||||||||2
1614024270000|2021-02-22 20:04:30|6777.7|6774.7|6778.2|6775.2|6778.2|6775.2|6777.7|6774.7|1
1614024280000|2021-02-22 20:04:40|6778.7|6775.7|6778.7|6775.7|6779.2|6776.2|6778.7|6775.7|0
1614024290000|2021-02-22 20:04:50|6779.2|6776.2|6778.7|6775.7|6779.2|6776.2|6778.2|6775.2|0
1614024300000|2021-02-22 20:05:00|6778.2|6775.2|6779.2|6776.2|6779.2|6776.2|6778.2|6775.2|0
1614024320000|2021-02-22 20:05:20|6778.7|6775.7|6779.2|6776.2|6779.2|6776.2|6778.7|6775.7|3
1614024330000|2021-02-22 20:05:30|6778.7|6775.7|6778.7|6775.7|6779.2|6776.2|6778.7|6775.7|4
1614024340000|2021-02-22 20:05:40|6779.2|6776.2|6779.2|6776.2|6779.2|6776.2|6778.7|6775.7|0
1614024360000|2021-02-22 20:06:00|6778.7|6775.7|6778.2|6775.2|6778.7|6775.7|6778.2|6775.2|2
1614024370000|2021-02-22 20:06:10|6777.7|6774.7|6778.2|6775.2|6778.2|6775.2|6777.7|6774.7|1
1614024390000|2021-02-22 20:06:30|6777.7|6774.7|6777.7|6774.7|6777.7|6774.7|6777.7|6774.7|0
1614024400000|2021-02-22 20:06:40|6778.2|6775.2|6778.2|6775.2|6778.2|6775.2|6777.7|6774.7|0
1614024410000|2021-02-22 20:06:50|6777.7|6774.7|6778.2|6775.2|6778.2|6775.2|6777.7|6774.7|0
1614024430000|2021-02-22 20:07:10|6777.7|6774.7|6778.2|6775.2|6778.2|6775.2|6777.7|6774.7|0
1614024440000|2021-02-22 20:07:20|6777.7|6774.7|6777.2|6774.2|6778.2|6775.2|6777.2|6774.2|0
1614024450000|2021-02-22 20:07:30|6777.7|6774.7|6777.7|6774.7|6778.2|6775.2|6777.2|6774.2|1
1614024460000|2021-02-22 20:07:40|6778.2|6775.2|6778.2|6775.2|6778.2|6775.2|6778.2|6775.2|0
1614024480000|2021-02-22 20:08:00|6777.7|6774.7|6778.2|6775.2|6778.2|6775.2|6777.2|6774.2|5
1614024510000|2021-02-22 20:08:30|||||||||1
1614024520000|2021-02-22 20:08:40|6777.7|6774.7|6778.2|6775.2|6778.2|6775.2|6777.2|6774.2|3
1614024530000|2021-02-22 20:08:50|6777.7|6774.7|6777.7|6774.7|6777.7|6774.7|6777.7|6774.7|0
1614024540000|2021-02-22 20:09:00|6778.2|6775.2|6778.2|6775.2|6778.2|6775.2|6778.2|6775.2|0
1614024550000|2021-02-22 20:09:10|||||||||1
1614024560000|2021-02-22 20:09:20|6778.7|6775.7|6778.2|6775.2|6778.7|6775.7|6778.2|6775.2|0
1614024570000|2021-02-22 20:09:30|6778.7|6775.7|6778.2|6775.2|6778.7|6775.7|6778.2|6775.2|0
1614024580000|2021-02-22 20:09:40|6777.7|6774.7|6777.2|6774.2|6777.7|6774.7|6777.2|6774.2|1
1614024590000|2021-02-22 20:09:50|||||||||1
1614024600000|2021-02-22 20:10:00|6777.7|6774.7|6777.7|6774.7|6778.2|6775.2|6777.7|6774.7|1
1614024610000|2021-02-22 20:10:10|6778.2|6775.2|6777.7|6774.7|6778.2|6775.2|6777.2|6774.2|1
1614024620000|2021-02-22 20:10:20|6778.2|6775.2|6777.7|6774.7|6778.2|6775.2|6777.2|6774.2|0
1614024630000|2021-02-22 20:10:30|6778.2|6775.2|6777.7|6774.7|6778.2|6775.2|6777.7|6774.7|0
1614024640000|2021-02-22 20:10:40|6778.2|6775.2|6778.2|6775.2|6778.2|6775.2|6777.7|6774.7|0
1614024650000|2021-02-22 20:10:50|6777.7|6774.7|6777.7|6774.7|6778.2|6775.2|6777.7|6774.7|0
1614024660000|2021-02-22 20:11:00|6778.2|6775.2|6777.2|6774.2|6778.2|6775.2|6777.2|6774.2|0
1614024670000|2021-02-22 20:11:10|6776.7|6773.7|6776.2|6773.2|6777.2|6774.2|6776.2|6773.2|7
1614024710000|2021-02-22 20:11:50|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|4
1614024720000|2021-02-22 20:12:00|6775.2|6772.2|6775.7|6772.7|6775.7|6772.7|6775.2|6772.2|0
1614024740000|2021-02-22 20:12:20|6775.2|6772.2|6778.2|6775.2|6778.7|6775.7|6775.2|6772.2|96
1614024750000|2021-02-22 20:12:30|6778.7|6775.7|6778.2|6775.2|6778.7|6775.7|6778.2|6775.2|5
1614024760000|2021-02-22 20:12:40|||||||||1
1614024770000|2021-02-22 20:12:50|6778.7|6775.7|6778.7|6775.7|6779.2|6776.2|6778.2|6775.2|8
1614024780000|2021-02-22 20:13:00|6779.2|6776.2|6778.7|6775.7|6779.2|6776.2|6778.2|6775.2|10
1614024800000|2021-02-22 20:13:20|6779.2|6776.2|6778.2|6775.2|6779.2|6776.2|6778.2|6775.2|2
1614024810000|2021-02-22 20:13:30|6778.7|6775.7|6778.7|6775.7|6778.7|6775.7|6778.7|6775.7|1
1614024820000|2021-02-22 20:13:40|6778.2|6775.2|6778.2|6775.2|6778.7|6775.7|6778.2|6775.2|3
1614024830000|2021-02-22 20:13:50|6777.7|6774.7|6777.2|6774.2|6777.7|6774.7|6777.2|6774.2|5
1614024840000|2021-02-22 20:14:00|||||||||14
1614024860000|2021-02-22 20:14:20|6775.7|6772.7|6776.2|6773.2|6776.2|6773.2|6775.7|6772.7|21
1614024880000|2021-02-22 20:14:40|6775.7|6772.7|6775.2|6772.2|6775.7|6772.7|6775.2|6772.2|1
1614024890000|2021-02-22 20:14:50|6775.7|6772.7|6776.2|6773.2|6776.2|6773.2|6775.2|6772.2|12
1614024900000|2021-02-22 20:15:00|6775.7|6772.7|6775.7|6772.7|6776.2|6773.2|6775.7|6772.7|2
1614024910000|2021-02-22 20:15:10|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|0
1614024930000|2021-02-22 20:15:30|6775.7|6772.7|6776.2|6773.2|6776.2|6773.2|6775.7|6772.7|2
1614024940000|2021-02-22 20:15:40|6776.7|6773.7|6777.2|6774.2|6777.2|6774.2|6776.7|6773.7|3
1614025020000|2021-02-22 20:17:00|6776.7|6773.7|6776.7|6773.7|6777.2|6774.2|6776.2|6773.2|8
1614025030000|2021-02-22 20:17:10|6777.2|6774.2|6776.2|6773.2|6777.2|6774.2|6776.2|6773.2|0
1614025040000|2021-02-22 20:17:20|6775.7|6772.7|6776.2|6773.2|6776.2|6773.2|6775.7|6772.7|1
1614025060000|2021-02-22 20:17:40|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|1
1614025070000|2021-02-22 20:17:50|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|1
1614025160000|2021-02-22 20:19:20|6774.7|6771.7|6775.2|6772.2|6775.2|6772.2|6774.7|6771.7|3
1614025210000|2021-02-22 20:20:10|6774.7|6771.7|6774.2|6771.2|6774.7|6771.7|6774.2|6771.2|3
1614025220000|2021-02-22 20:20:20|6774.7|6771.7|6775.2|6772.2|6775.2|6772.2|6774.7|6771.7|7
1614025230000|2021-02-22 20:20:30|6775.7|6772.7|6775.7|6772.7|6776.2|6773.2|6775.2|6772.2|10
1614025240000|2021-02-22 20:20:40|6776.2|6773.2|6775.7|6772.7|6776.2|6773.2|6775.7|6772.7|0
1614025250000|2021-02-22 20:20:50|6776.2|6773.2|6775.2|6772.2|6776.2|6773.2|6775.2|6772.2|1
1614025260000|2021-02-22 20:21:00|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|3
1614025280000|2021-02-22 20:21:20|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|6775.7|6772.7|0
1614025290000|2021-02-22 20:21:30|6775.7|6772.7|6775.7|6772.7|6776.2|6773.2|6775.7|6772.7|0
1614025300000|2021-02-22 20:21:40|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|0
1614025320000|2021-02-22 20:22:00|6774.7|6771.7|6774.2|6771.2|6774.7|6771.7|6774.2|6771.2|4
1614025380000|2021-02-22 20:23:00|||||||||1
1614025410000|2021-02-22 20:23:30|6773.7|6770.7|6773.7|6770.7|6774.2|6771.2|6773.7|6770.7|5
1614025420000|2021-02-22 20:23:40|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|6773.7|6770.7|0
1614025430000|2021-02-22 20:23:50|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|0
1614025440000|2021-02-22 20:24:00|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|0
1614025460000|2021-02-22 20:24:20|6772.7|6769.7|6773.2|6770.2|6773.2|6770.2|6772.2|6769.2|4
1614025470000|2021-02-22 20:24:30|6772.7|6769.7|6772.2|6769.2|6772.7|6769.7|6772.2|6769.2|0
1614025500000|2021-02-22 20:25:00|6771.7|6768.7|6771.2|6768.2|6771.7|6768.7|6771.2|6768.2|5
1614025510000|2021-02-22 20:25:10|6771.7|6768.7|6771.7|6768.7|6772.2|6769.2|6771.7|6768.7|3
1614025520000|2021-02-22 20:25:20|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|6771.2|6768.2|3
1614025550000|2021-02-22 20:25:50|6771.7|6768.7|6771.2|6768.2|6771.7|6768.7|6771.2|6768.2|2
1614025560000|2021-02-22 20:26:00|6771.7|6768.7|6771.7|6768.7|6771.7|6768.7|6771.7|6768.7|2
1614025580000|2021-02-22 20:26:20|6771.2|6768.2|6771.7|6768.7|6771.7|6768.7|6771.2|6768.2|2
1614025590000|2021-02-22 20:26:30|6772.2|6769.2|6771.7|6768.7|6772.2|6769.2|6771.7|6768.7|1
1614025600000|2021-02-22 20:26:40|6772.2|6769.2|6771.7|6768.7|6772.2|6769.2|6771.2|6768.2|1
1614025610000|2021-02-22 20:26:50|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|0
1614025620000|2021-02-22 20:27:00|6772.7|6769.7|6773.2|6770.2|6773.2|6770.2|6772.7|6769.7|6
1614025630000|2021-02-22 20:27:10|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|2
1614025640000|2021-02-22 20:27:20|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|0
1614025650000|2021-02-22 20:27:30|6772.7|6769.7|6772.7|6769.7|6773.2|6770.2|6772.2|6769.2|6
1614025680000|2021-02-22 20:28:00|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|6771.7|6768.7|3
1614025690000|2021-02-22 20:28:10|6771.7|6768.7|6772.2|6769.2|6772.2|6769.2|6771.7|6768.7|0
1614025700000|2021-02-22 20:28:20|6771.7|6768.7|6772.2|6769.2|6772.2|6769.2|6771.7|6768.7|0
1614025710000|2021-02-22 20:28:30|6771.7|6768.7|6771.7|6768.7|6772.2|6769.2|6771.7|6768.7|0
1614025720000|2021-02-22 20:28:40|6772.2|6769.2|6771.7|6768.7|6772.2|6769.2|6771.7|6768.7|1
1614025730000|2021-02-22 20:28:50|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|6770.7|6767.7|0
1614025740000|2021-02-22 20:29:00|6769.7|6766.7|6770.2|6767.2|6770.2|6767.2|6769.7|6766.7|6
1614025750000|2021-02-22 20:29:10|6769.7|6766.7|6769.2|6766.2|6769.7|6766.7|6769.2|6766.2|4
1614025760000|2021-02-22 20:29:20|6769.7|6766.7|6769.2|6766.2|6769.7|6766.7|6769.2|6766.2|2
1614025770000|2021-02-22 20:29:30|6768.7|6765.7|6768.2|6765.2|6769.2|6766.2|6768.2|6765.2|9
1614025790000|2021-02-22 20:29:50|6768.7|6765.7|6768.2|6765.2|6769.2|6766.2|6768.2|6765.2|4
1614025800000|2021-02-22 20:30:00|||||||||3
1614025830000|2021-02-22 20:30:30|||||||||1
1614025850000|2021-02-22 20:30:50|6768.7|6765.7|6769.2|6766.2|6769.2|6766.2|6768.7|6765.7|6
1614025880000|2021-02-22 20:31:20|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|9
1614025900000|2021-02-22 20:31:40|6769.7|6766.7|6769.2|6766.2|6769.7|6766.7|6769.2|6766.2|13
1614025910000|2021-02-22 20:31:50|6769.7|6766.7|6770.2|6767.2|6770.2|6767.2|6769.7|6766.7|4
1614025920000|2021-02-22 20:32:00|6769.7|6766.7|6769.2|6766.2|6770.2|6767.2|6769.2|6766.2|3
1614025970000|2021-02-22 20:32:50|6768.7|6765.7|6769.2|6766.2|6769.2|6766.2|6768.2|6765.2|6
1614026000000|2021-02-22 20:33:20|6769.7|6766.7|6769.2|6766.2|6770.2|6767.2|6769.2|6766.2|2
1614026040000|2021-02-22 20:34:00|6768.7|6765.7|6768.2|6765.2|6768.7|6765.7|6768.2|6765.2|1
1614026050000|2021-02-22 20:34:10|6767.7|6764.7|6768.2|6765.2|6768.2|6765.2|6767.2|6764.2|4
1614026060000|2021-02-22 20:34:20|6768.7|6765.7|6768.2|6765.2|6769.2|6766.2|6768.2|6765.2|4
1614026080000|2021-02-22 20:34:40|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|10
1614026100000|2021-02-22 20:35:00|||||||||3
1614026110000|2021-02-22 20:35:10|||||||||1
1614026120000|2021-02-22 20:35:20|6767.7|6764.7|6768.2|6765.2|6768.2|6765.2|6767.7|6764.7|12
1614026130000|2021-02-22 20:35:30|6767.7|6764.7|6767.2|6764.2|6767.7|6764.7|6767.2|6764.2|5
1614026160000|2021-02-22 20:36:00|6766.2|6763.2|6766.2|6763.2|6766.2|6763.2|6766.2|6763.2|2
1614026170000|2021-02-22 20:36:10|6765.2|6762.2|6766.2|6763.2|6766.2|6763.2|6765.2|6762.2|5
1614026180000|2021-02-22 20:36:20|6765.7|6762.7|6765.2|6762.2|6765.7|6762.7|6765.2|6762.2|2
1614026200000|2021-02-22 20:36:40|6766.2|6763.2|6766.2|6763.2|6766.2|6763.2|6766.2|6763.2|4
1614026240000|2021-02-22 20:37:20|6767.2|6764.2|6766.2|6763.2|6767.2|6764.2|6766.2|6763.2|13
1614026270000|2021-02-22 20:37:50|6766.7|6763.7|6767.2|6764.2|6767.2|6764.2|6766.7|6763.7|18
1614026290000|2021-02-22 20:38:10|6767.7|6764.7|6767.2|6764.2|6768.2|6765.2|6767.2|6764.2|8
1614026300000|2021-02-22 20:38:20|||||||||1
1614026340000|2021-02-22 20:39:00|6767.7|6764.7|6768.2|6765.2|6768.2|6765.2|6767.7|6764.7|3
1614026350000|2021-02-22 20:39:10|6767.7|6764.7|6767.7|6764.7|6768.2|6765.2|6767.7|6764.7|2
1614026360000|2021-02-22 20:39:20|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|0
1614026370000|2021-02-22 20:39:30|6766.7|6763.7|6767.2|6764.2|6767.2|6764.2|6766.7|6763.7|3
1614026380000|2021-02-22 20:39:40|6766.7|6763.7|6766.2|6763.2|6766.7|6763.7|6766.2|6763.2|3
1614026390000|2021-02-22 20:39:50|6765.2|6762.2|6765.2|6762.2|6765.2|6762.2|6765.2|6762.2|14
1614026400000|2021-02-22 20:40:00|6765.7|6762.7|6765.7|6762.7|6765.7|6762.7|6765.7|6762.7|19
1614026410000|2021-02-22 20:40:10|6766.2|6763.2|6766.2|6763.2|6766.2|6763.2|6766.2|6763.2|0
1614026430000|2021-02-22 20:40:30|6765.7|6762.7|6765.7|6762.7|6765.7|6762.7|6765.2|6762.2|3
1614026440000|2021-02-22 20:40:40|6765.2|6762.2|6765.2|6762.2|6765.2|6762.2|6765.2|6762.2|0
1614026450000|2021-02-22 20:40:50|6764.2|6761.2|6763.7|6760.7|6764.2|6761.2|6763.7|6760.7|3
1614026460000|2021-02-22 20:41:00|6763.2|6760.2|6763.2|6760.2|6764.2|6761.2|6763.2|6760.2|5
1614026480000|2021-02-22 20:41:20|||||||||1
1614026500000|2021-02-22 20:41:40|||||||||18
1614026530000|2021-02-22 20:42:10|6762.7|6759.7|6762.2|6759.2|6762.7|6759.7|6762.2|6759.2|2
1614026540000|2021-02-22 20:42:20|6762.7|6759.7|6762.2|6759.2|6763.2|6760.2|6762.2|6759.2|4
1614026560000|2021-02-22 20:42:40|||||||||10
1614026570000|2021-02-22 20:42:50|6762.7|6759.7|6763.7|6760.7|6763.7|6760.7|6762.7|6759.7|13
1614026580000|2021-02-22 20:43:00|6764.2|6761.2|6764.2|6761.2|6764.2|6761.2|6764.2|6761.2|0
1614026590000|2021-02-22 20:43:10|6764.7|6761.7|6764.2|6761.2|6764.7|6761.7|6764.2|6761.2|0
1614026600000|2021-02-22 20:43:20|6764.7|6761.7|6764.2|6761.2|6764.7|6761.7|6764.2|6761.2|0
1614026610000|2021-02-22 20:43:30|6764.7|6761.7|6765.2|6762.2|6765.2|6762.2|6764.7|6761.7|0
1614026620000|2021-02-22 20:43:40|6764.2|6761.2|6765.2|6762.2|6765.2|6762.2|6764.2|6761.2|9
1614026630000|2021-02-22 20:43:50|6764.7|6761.7|6765.2|6762.2|6765.2|6762.2|6764.7|6761.7|2
1614026640000|2021-02-22 20:44:00|6764.7|6761.7|6764.2|6761.2|6764.7|6761.7|6764.2|6761.2|2
1614026660000|2021-02-22 20:44:20|6763.7|6760.7|6763.2|6760.2|6763.7|6760.7|6763.2|6760.2|3
1614026670000|2021-02-22 20:44:30|6762.7|6759.7|6762.2|6759.2|6762.7|6759.7|6762.2|6759.2|4
1614026680000|2021-02-22 20:44:40|||||||||2
1614026700000|2021-02-22 20:45:00|6763.2|6760.2|6764.2|6761.2|6764.7|6761.7|6763.2|6760.2|21
1614026710000|2021-02-22 20:45:10|6764.7|6761.7|6764.7|6761.7|6765.2|6762.2|6764.7|6761.7|3
1614026720000|2021-02-22 20:45:20|6764.2|6761.2|6764.7|6761.7|6765.2|6762.2|6764.2|6761.2|3
1614026730000|2021-02-22 20:45:30|6765.2|6762.2|6764.7|6761.7|6765.2|6762.2|6764.7|6761.7|2
1614026750000|2021-02-22 20:45:50|6764.2|6761.2|6764.2|6761.2|6764.2|6761.2|6764.2|6761.2|0
1614026760000|2021-02-22 20:46:00|6763.7|6760.7|6763.2|6760.2|6763.7|6760.7|6763.2|6760.2|5
1614026780000|2021-02-22 20:46:20|6763.7|6760.7|6764.2|6761.2|6764.2|6761.2|6763.7|6760.7|18
1614026790000|2021-02-22 20:46:30|6763.7|6760.7|6764.2|6761.2|6764.2|6761.2|6763.7|6760.7|3
1614026810000|2021-02-22 20:46:50|6763.7|6760.7|6764.2|6761.2|6764.2|6761.2|6763.7|6760.7|2
1614026820000|2021-02-22 20:47:00|6763.7|6760.7|6764.2|6761.2|6764.2|6761.2|6763.7|6760.7|0
1614026850000|2021-02-22 20:47:30|||||||||2
1614026860000|2021-02-22 20:47:40|||||||||9
1614026870000|2021-02-22 20:47:50|6763.7|6760.7|6763.2|6760.2|6763.7|6760.7|6763.2|6760.2|4
1614026900000|2021-02-22 20:48:20|6762.2|6759.2|6762.2|6759.2|6762.2|6759.2|6762.2|6759.2|11
1614026920000|2021-02-22 20:48:40|6761.7|6758.7|6762.2|6759.2|6762.2|6759.2|6761.7|6758.7|20
1614026930000|2021-02-22 20:48:50|6761.7|6758.7|6762.2|6759.2|6762.2|6759.2|6761.7|6758.7|0
1614026940000|2021-02-22 20:49:00|6762.7|6759.7|6762.7|6759.7|6762.7|6759.7|6762.2|6759.2|4
1614026950000|2021-02-22 20:49:10|6763.2|6760.2|6763.2|6760.2|6763.2|6760.2|6763.2|6760.2|0
1614026970000|2021-02-22 20:49:30|6762.7|6759.7|6761.2|6758.2|6762.7|6759.7|6761.2|6758.2|18
1614026980000|2021-02-22 20:49:40|6761.7|6758.7|6762.2|6759.2|6762.2|6759.2|6761.2|6758.2|19
1614026990000|2021-02-22 20:49:50|6761.7|6758.7|6761.2|6758.2|6762.2|6759.2|6761.2|6758.2|2
1614027000000|2021-02-22 20:50:00|6761.7|6758.7|6760.2|6757.2|6761.7|6758.7|6760.2|6757.2|13
1614027010000|2021-02-22 20:50:10|6760.7|6757.7|6761.2|6758.2|6761.2|6758.2|6760.2|6757.2|3
1614027020000|2021-02-22 20:50:20|6760.7|6757.7|6761.2|6758.2|6761.2|6758.2|6760.2|6757.2|1
1614027030000|2021-02-22 20:50:30|6760.7|6757.7|6760.2|6757.2|6761.2|6758.2|6760.2|6757.2|0
1614027040000|2021-02-22 20:50:40|6759.2|6756.2|6759.2|6756.2|6759.2|6756.2|6759.2|6756.2|5
1614027050000|2021-02-22 20:50:50|6759.7|6756.7|6760.2|6757.2|6760.2|6757.2|6759.7|6756.7|5
1614027060000|2021-02-22 20:51:00|6759.7|6756.7|6760.2|6757.2|6761.2|6758.2|6759.7|6756.7|2
1614027070000|2021-02-22 20:51:10|6759.2|6756.2|6759.2|6756.2|6759.7|6756.7|6759.2|6756.2|2
1614027080000|2021-02-22 20:51:20|||||||||1
1614027090000|2021-02-22 20:51:30|6758.7|6755.7|6759.2|6756.2|6759.2|6756.2|6758.7|6755.7|1
1614027100000|2021-02-22 20:51:40|6758.7|6755.7|6758.2|6755.2|6759.2|6756.2|6758.2|6755.2|13
1614027120000|2021-02-22 20:52:00|||||||||11
1614027130000|2021-02-22 20:52:10|||||||||1
1614027150000|2021-02-22 20:52:30|6758.7|6755.7|6758.2|6755.2|6758.7|6755.7|6758.2|6755.2|3
1614027170000|2021-02-22 20:52:50|6758.7|6755.7|6759.2|6756.2|6759.2|6756.2|6758.7|6755.7|1
1614027180000|2021-02-22 20:53:00|6758.7|6755.7|6759.2|6756.2|6759.2|6756.2|6758.7|6755.7|6
1614027190000|2021-02-22 20:53:10|6758.7|6755.7|6758.2|6755.2|6759.2|6756.2|6758.2|6755.2|6
1614027200000|2021-02-22 20:53:20|6758.7|6755.7|6760.2|6757.2|6760.2|6757.2|6758.7|6755.7|18
1614027210000|2021-02-22 20:53:30|6759.7|6756.7|6760.7|6757.7|6761.2|6758.2|6759.7|6756.7|4
1614027220000|2021-02-22 20:53:40|6761.2|6758.2|6760.7|6757.7|6761.2|6758.2|6760.2|6757.2|3
1614027230000|2021-02-22 20:53:50|6760.2|6757.2|6760.7|6757.7|6761.2|6758.2|6760.2|6757.2|1
1614027240000|2021-02-22 20:54:00|6760.2|6757.2|6761.2|6758.2|6761.2|6758.2|6760.2|6757.2|2
1614027250000|2021-02-22 20:54:10|6760.7|6757.7|6760.7|6757.7|6761.2|6758.2|6760.2|6757.2|1
1614027260000|2021-02-22 20:54:20|6760.2|6757.2|6760.7|6757.7|6760.7|6757.7|6760.2|6757.2|1
1614027270000|2021-02-22 20:54:30|6761.2|6758.2|6761.2|6758.2|6761.2|6758.2|6760.7|6757.7|0
1614027280000|2021-02-22 20:54:40|6760.7|6757.7|6760.2|6757.2|6760.7|6757.7|6760.2|6757.2|5
1614027290000|2021-02-22 20:54:50|6759.7|6756.7|6758.2|6755.2|6759.7|6756.7|6758.2|6755.2|8
1614027300000|2021-02-22 20:55:00|6758.7|6755.7|6757.7|6754.7|6758.7|6755.7|6757.2|6754.2|7
1614027310000|2021-02-22 20:55:10|6758.2|6755.2|6757.2|6754.2|6758.2|6755.2|6757.2|6754.2|7
1614027320000|2021-02-22 20:55:20|||||||||2
1614027330000|2021-02-22 20:55:30|6757.7|6754.7|6757.7|6754.7|6757.7|6754.7|6757.2|6754.2|16
1614027340000|2021-02-22 20:55:40|6758.2|6755.2|6759.2|6756.2|6759.2|6756.2|6758.2|6755.2|1
1614027350000|2021-02-22 20:55:50|6759.7|6756.7|6759.2|6756.2|6759.7|6756.7|6758.7|6755.7|1
1614027360000|2021-02-22 20:56:00|6758.7|6755.7|6758.2|6755.2|6759.2|6756.2|6758.2|6755.2|4
1614027370000|2021-02-22 20:56:10|6758.7|6755.7|6757.2|6754.2|6759.2|6756.2|6757.2|6754.2|8
1614027380000|2021-02-22 20:56:20|6758.2|6755.2|6756.2|6753.2|6758.2|6755.2|6756.2|6753.2|18
1614027390000|2021-02-22 20:56:30|6755.2|6752.2|6755.2|6752.2|6755.2|6752.2|6755.2|6752.2|6
1614027400000|2021-02-22 20:56:40|||||||||8
1614027410000|2021-02-22 20:56:50|||||||||3
1614027420000|2021-02-22 20:57:00|6754.7|6751.7|6754.2|6751.2|6755.2|6752.2|6754.2|6751.2|26
1614027430000|2021-02-22 20:57:10|6753.2|6750.2|6753.2|6750.2|6753.7|6750.7|6753.2|6750.2|10
1614027440000|2021-02-22 20:57:20|6753.7|6750.7|6754.2|6751.2|6754.2|6751.2|6753.7|6750.7|9
1614027450000|2021-02-22 20:57:30|6755.2|6752.2|6755.2|6752.2|6755.2|6752.2|6755.2|6752.2|11
1614027460000|2021-02-22 20:57:40|||||||||4
1614027470000|2021-02-22 20:57:50|6754.7|6751.7|6754.2|6751.2|6754.7|6751.7|6753.7|6750.7|5
1614027480000|2021-02-22 20:58:00|6753.7|6750.7|6758.2|6755.2|6758.2|6755.2|6753.7|6750.7|10
1614027490000|2021-02-22 20:58:10|6756.7|6753.7|6758.2|6755.2|6758.2|6755.2|6756.7|6753.7|0
1614027500000|2021-02-22 20:58:20|6757.7|6754.7|6754.7|6751.7|6757.7|6754.7|6754.7|6751.7|5
1614027510000|2021-02-22 20:58:30|6754.2|6751.2|6753.2|6750.2|6754.7|6751.7|6753.2|6750.2|5
1614027520000|2021-02-22 20:58:40|||||||||10
1614027530000|2021-02-22 20:58:50|6752.7|6749.7|6752.7|6749.7|6752.7|6749.7|6752.2|6749.2|3
1614027540000|2021-02-22 20:59:00|6754.7|6751.7|6754.2|6751.2|6754.7|6751.7|6754.2|6751.2|22
1614027550000|2021-02-22 20:59:10|6754.7|6751.7|6755.2|6752.2|6755.2|6752.2|6754.7|6751.7|1
1614027560000|2021-02-22 20:59:20|6754.7|6751.7|6755.7|6752.7|6756.2|6753.2|6754.7|6751.7|13
1614027570000|2021-02-22 20:59:30|6755.2|6752.2|6755.7|6752.7|6755.7|6752.7|6754.7|6751.7|5
1614027580000|2021-02-22 20:59:40|6755.2|6752.2|6755.7|6752.7|6755.7|6752.7|6755.2|6752.2|10
1614027590000|2021-02-22 20:59:50|6755.2|6752.2|6752.2|6749.2|6755.2|6752.2|6752.2|6749.2|19
1614027600000|2021-02-22 21:00:00|6757.8|6753.8|6756.2|6752.2|6757.8|6753.8|6756.2|6752.2|0
1614027610000|2021-02-22 21:00:10|6756.6|6752.6|6757.4|6753.4|6757.4|6753.4|6756.2|6752.2|0
1614027620000|2021-02-22 21:00:20|6757|6753|6757.8|6753.8|6757.8|6753.8|6757|6753|0
1614027630000|2021-02-22 21:00:30|6757.4|6753.4|6759|6755|6759|6755|6757.4|6753.4|0
1614027640000|2021-02-22 21:00:40|6759.3|6755.3|6759.7|6755.7|6760.1|6756.1|6759.3|6755.3|0
1614027650000|2021-02-22 21:00:50|6759.3|6755.3|6760.3|6756.3|6760.3|6756.3|6759.3|6755.3|0
1614027660000|2021-02-22 21:01:00|6760.7|6756.7|6759.9|6755.9|6760.7|6756.7|6759.9|6755.9|0
1614027670000|2021-02-22 21:01:10|6760.3|6756.3|6760.7|6756.7|6760.7|6756.7|6760.3|6756.3|0
1614027680000|2021-02-22 21:01:20|6761.1|6757.1|6761.5|6757.5|6761.5|6757.5|6761.1|6757.1|0
1614027690000|2021-02-22 21:01:30|6761.9|6757.9|6762.1|6758.1|6762.1|6758.1|6761.5|6757.5|0
1614027700000|2021-02-22 21:01:40|6761.7|6757.7|6762.2|6758.2|6762.2|6758.2|6761.7|6757.7|0
1614027710000|2021-02-22 21:01:50|6762.6|6758.6|6763|6759|6763|6759|6762.2|6758.2|0
1614027720000|2021-02-22 21:02:00|6763.4|6759.4|6764|6760|6764.2|6760.2|6762.6|6758.6|0
1614027730000|2021-02-22 21:02:10|6764.4|6760.4|6763.2|6759.2|6764.4|6760.4|6763.2|6759.2|0
1614027740000|2021-02-22 21:02:20|6763.6|6759.6|6763.3|6759.3|6763.6|6759.6|6763|6759|0
1614027750000|2021-02-22 21:02:30|6762.9|6758.9|6763.3|6759.3|6763.3|6759.3|6762.9|6758.9|0
1614027760000|2021-02-22 21:02:40|6762.9|6758.9|6762.5|6758.5|6763.3|6759.3|6762.5|6758.5|0
1614027770000|2021-02-22 21:02:50|6762.6|6758.6|6761|6757|6762.6|6758.6|6761|6757|0
1614027780000|2021-02-22 21:03:00|6761.4|6757.4|6761|6757|6761.8|6757.8|6761|6757|0
1614027790000|2021-02-22 21:03:10|6760.6|6756.6|6760.6|6756.6|6761|6757|6760.6|6756.6|0
1614027800000|2021-02-22 21:03:20|6761|6757|6761|6757|6761|6757|6760.6|6756.6|0
1614027810000|2021-02-22 21:03:30|6760.6|6756.6|6760.6|6756.6|6760.6|6756.6|6760.2|6756.2|0
1614027820000|2021-02-22 21:03:40|6760.2|6756.2|6760.6|6756.6|6760.6|6756.6|6760.2|6756.2|0
1614027830000|2021-02-22 21:03:50|6760.2|6756.2|6760.2|6756.2|6760.6|6756.6|6760.2|6756.2|0
1614027840000|2021-02-22 21:04:00|6759.8|6755.8|6759.9|6755.9|6760.2|6756.2|6759.8|6755.8|0
1614027850000|2021-02-22 21:04:10|6759.5|6755.5|6758.6|6754.6|6759.5|6755.5|6758.6|6754.6|0
1614027860000|2021-02-22 21:04:20|6758.7|6754.7|6758.3|6754.3|6758.7|6754.7|6758.3|6754.3|0
1614027870000|2021-02-22 21:04:30|6758.7|6754.7|6758.3|6754.3|6758.7|6754.7|6758.3|6754.3|0
1614027880000|2021-02-22 21:04:40|6759.4|6755.4|6760.2|6756.2|6760.2|6756.2|6759.4|6755.4|0
1614027890000|2021-02-22 21:04:50|6759|6755|6759.1|6755.1|6759.4|6755.4|6758.7|6754.7|0
1614027900000|2021-02-22 21:05:00|6758.7|6754.7|6758.3|6754.3|6758.7|6754.7|6758.3|6754.3|0
1614027910000|2021-02-22 21:05:10|6757.9|6753.9|6757.5|6753.5|6757.9|6753.9|6757.5|6753.5|0
1614027920000|2021-02-22 21:05:20|6757.9|6753.9|6757.5|6753.5|6757.9|6753.9|6757.5|6753.5|0
1614027930000|2021-02-22 21:05:30|6757.7|6753.7|6757.6|6753.6|6757.7|6753.7|6757.6|6753.6|0
1614027940000|2021-02-22 21:05:40|6758|6754|6757.9|6753.9|6758|6754|6757.7|6753.7|0
1614027950000|2021-02-22 21:05:50|6757.5|6753.5|6757.9|6753.9|6758|6754|6757.5|6753.5|0
1614027960000|2021-02-22 21:06:00|6757.5|6753.5|6757.5|6753.5|6757.9|6753.9|6757.5|6753.5|0
1614027970000|2021-02-22 21:06:10|6757.9|6753.9|6758.2|6754.2|6758.2|6754.2|6757.9|6753.9|0
1614027980000|2021-02-22 21:06:20|6758.6|6754.6|6758.6|6754.6|6758.6|6754.6|6758.2|6754.2|0
1614027990000|2021-02-22 21:06:30|6758.2|6754.2|6757.6|6753.6|6758.2|6754.2|6757.5|6753.5|0
1614028000000|2021-02-22 21:06:40|6758|6754|6758.4|6754.4|6758.4|6754.4|6758|6754|0
1614028010000|2021-02-22 21:06:50|6758|6754|6757.6|6753.6|6758|6754|6756.4|6752.4|0
1614028020000|2021-02-22 21:07:00|6757.2|6753.2|6758.2|6754.2|6758.2|6754.2|6757.2|6753.2|0
1614028030000|2021-02-22 21:07:10|6757.8|6753.8|6757.4|6753.4|6757.8|6753.8|6757.4|6753.4|0
1614028040000|2021-02-22 21:07:20|6757.8|6753.8|6757.8|6753.8|6757.8|6753.8|6757.4|6753.4|0
1614028060000|2021-02-22 21:07:40|6757.4|6753.4|6757.8|6753.8|6757.8|6753.8|6757.4|6753.4|0
1614028090000|2021-02-22 21:08:10|6758.6|6754.6|6759|6755|6759|6755|6758.6|6754.6|0
1614028100000|2021-02-22 21:08:20|6759.4|6755.4|6761.1|6757.1|6761.1|6757.1|6759|6755|0
1614028110000|2021-02-22 21:08:30|6760.7|6756.7|6760.7|6756.7|6760.7|6756.7|6760.7|6756.7|0
1614028140000|2021-02-22 21:09:00|6760.9|6756.9|6760.7|6756.7|6761.1|6757.1|6760.7|6756.7|0
1614028150000|2021-02-22 21:09:10|6760.9|6756.9|6760.7|6756.7|6760.9|6756.9|6760.7|6756.7|0
1614028160000|2021-02-22 21:09:20|6761.1|6757.1|6761.1|6757.1|6761.1|6757.1|6760.7|6756.7|0
1614028180000|2021-02-22 21:09:40|6761.5|6757.5|6760.7|6756.7|6761.5|6757.5|6760.7|6756.7|0
1614028200000|2021-02-22 21:10:00|6761.1|6757.1|6761.1|6757.1|6761.1|6757.1|6761.1|6757.1|0
1614028210000|2021-02-22 21:10:10|6760.7|6756.7|6760|6756|6760.7|6756.7|6759.6|6755.6|0
1614028220000|2021-02-22 21:10:20|6760.6|6756.6|6761|6757|6761|6757|6760.6|6756.6|0
1614028240000|2021-02-22 21:10:40|6761.4|6757.4|6761.4|6757.4|6761.4|6757.4|6761|6757|0
1614028250000|2021-02-22 21:10:50|6761.2|6757.2|6761.4|6757.4|6761.4|6757.4|6761.2|6757.2|0
1614028260000|2021-02-22 21:11:00|6761.8|6757.8|6761.4|6757.4|6761.8|6757.8|6761.4|6757.4|0
1614028270000|2021-02-22 21:11:10|6761.8|6757.8|6761.8|6757.8|6761.8|6757.8|6761.8|6757.8|0
1614028290000|2021-02-22 21:11:30|6762.2|6758.2|6762.2|6758.2|6763|6759|6762.2|6758.2|0
1614028300000|2021-02-22 21:11:40|6762.6|6758.6|6762.6|6758.6|6762.6|6758.6|6762.6|6758.6|0
1614028310000|2021-02-22 21:11:50|6762.2|6758.2|6761.8|6757.8|6762.2|6758.2|6761.8|6757.8|0
1614028320000|2021-02-22 21:12:00|6761.5|6757.5|6761.5|6757.5|6761.5|6757.5|6761.5|6757.5|0
1614028330000|2021-02-22 21:12:10|6761.6|6757.6|6761.5|6757.5|6761.8|6757.8|6761.5|6757.5|0
1614028340000|2021-02-22 21:12:20|6761.1|6757.1|6761.1|6757.1|6761.1|6757.1|6761.1|6757.1|0
1614028350000|2021-02-22 21:12:30|6760.9|6756.9|6760.3|6756.3|6761.1|6757.1|6760.3|6756.3|0
1614028360000|2021-02-22 21:12:40|6760.1|6756.1|6759.9|6755.9|6760.1|6756.1|6759.9|6755.9|0
1614028370000|2021-02-22 21:12:50|6759.5|6755.5|6759.5|6755.5|6759.5|6755.5|6759.5|6755.5|0
1614028380000|2021-02-22 21:13:00|6759.9|6755.9|6760.3|6756.3|6760.3|6756.3|6759.9|6755.9|0
1614028390000|2021-02-22 21:13:10|6760.7|6756.7|6761.1|6757.1|6761.1|6757.1|6760.3|6756.3|0
1614028400000|2021-02-22 21:13:20|6760.7|6756.7|6760.7|6756.7|6760.7|6756.7|6760.7|6756.7|0
1614028410000|2021-02-22 21:13:30|6760.3|6756.3|6760.3|6756.3|6760.3|6756.3|6760.3|6756.3|0
1614028420000|2021-02-22 21:13:40|6759.9|6755.9|6760.3|6756.3|6760.3|6756.3|6759.9|6755.9|0
1614028430000|2021-02-22 21:13:50|6759.9|6755.9|6759.9|6755.9|6759.9|6755.9|6759.9|6755.9|0
1614028440000|2021-02-22 21:14:00|6759.5|6755.5|6759.5|6755.5|6759.7|6755.7|6759.5|6755.5|0
1614028450000|2021-02-22 21:14:10|6759.9|6755.9|6761|6757|6762.6|6758.6|6759.9|6755.9|0
1614028460000|2021-02-22 21:14:20|6760.6|6756.6|6760.6|6756.6|6761|6757|6760.3|6756.3|0
1614028470000|2021-02-22 21:14:30|6761|6757|6760.6|6756.6|6761|6757|6760.6|6756.6|0
1614028480000|2021-02-22 21:14:40|6761|6757|6760.3|6756.3|6761|6757|6760.3|6756.3|0
1614028490000|2021-02-22 21:14:50|6760.4|6756.4|6760.3|6756.3|6760.8|6756.8|6760|6756|0
1614028500000|2021-02-22 21:15:00|6760.1|6756.1|6760|6756|6760.1|6756.1|6760|6756|0
1614028510000|2021-02-22 21:15:10|6760.1|6756.1|6760.3|6756.3|6760.3|6756.3|6760|6756|0
1614028520000|2021-02-22 21:15:20|6760.6|6756.6|6760.6|6756.6|6760.6|6756.6|6760.6|6756.6|0
1614028530000|2021-02-22 21:15:30|6761.1|6757.1|6761.1|6757.1|6761.1|6757.1|6761.1|6757.1|0
1614028540000|2021-02-22 21:15:40|6760.7|6756.7|6760.6|6756.6|6760.7|6756.7|6760.6|6756.6|0
1614028550000|2021-02-22 21:15:50|6760.7|6756.7|6760.5|6756.5|6760.7|6756.7|6760.5|6756.5|0
1614028560000|2021-02-22 21:16:00|6760|6756|6760.2|6756.2|6760.2|6756.2|6760|6756|0
1614028570000|2021-02-22 21:16:10|6760.3|6756.3|6760.8|6756.8|6760.8|6756.8|6760.3|6756.3|0
1614028580000|2021-02-22 21:16:20|6760.6|6756.6|6760.5|6756.5|6761.2|6757.2|6760.3|6756.3|0
1614028590000|2021-02-22 21:16:30|6760.6|6756.6|6760.8|6756.8|6760.8|6756.8|6760.6|6756.6|0
1614028620000|2021-02-22 21:17:00|6760.7|6756.7|6760.7|6756.7|6760.7|6756.7|6760.7|6756.7|0
1614028630000|2021-02-22 21:17:10|6760.8|6756.8|6760.8|6756.8|6760.8|6756.8|6760.8|6756.8|0
1614028640000|2021-02-22 21:17:20|6761|6757|6761|6757|6761|6757|6761|6757|0
1614028680000|2021-02-22 21:18:00|6760.9|6756.9|6760.9|6756.9|6761.1|6757.1|6760.9|6756.9|0
1614028710000|2021-02-22 21:18:30|6760.8|6756.8|6760.9|6756.9|6760.9|6756.9|6760.8|6756.8|0
1614028720000|2021-02-22 21:18:40|6760.8|6756.8|6760.8|6756.8|6760.8|6756.8|6760.8|6756.8|0
1614028730000|2021-02-22 21:18:50|6760.9|6756.9|6760.9|6756.9|6760.9|6756.9|6760.9|6756.9|0
1614028740000|2021-02-22 21:19:00|6760.8|6756.8|6760.9|6756.9|6760.9|6756.9|6760.8|6756.8|0
1614028750000|2021-02-22 21:19:10|6760.8|6756.8|6760.9|6756.9|6760.9|6756.9|6760.8|6756.8|0
1614028770000|2021-02-22 21:19:30|6760.8|6756.8|6760.8|6756.8|6760.8|6756.8|6760.8|6756.8|0
1614028780000|2021-02-22 21:19:40|6760.7|6756.7|6761|6757|6761|6757|6760.7|6756.7|0
1614028790000|2021-02-22 21:19:50|6760.9|6756.9|6760.9|6756.9|6760.9|6756.9|6760.9|6756.9|0
1614028800000|2021-02-22 21:20:00|6761|6757|6761|6757|6761.1|6757.1|6761|6757|0
1614028810000|2021-02-22 21:20:10|6761.1|6757.1|6761|6757|6761.1|6757.1|6761|6757|0
1614028820000|2021-02-22 21:20:20|6760.6|6756.6|6761|6757|6761|6757|6760.6|6756.6|0
1614028840000|2021-02-22 21:20:40|6760.9|6756.9|6761|6757|6761|6757|6760.9|6756.9|0
1614028850000|2021-02-22 21:20:50|6760.9|6756.9|6760.9|6756.9|6760.9|6756.9|6760.9|6756.9|0
1614028870000|2021-02-22 21:21:10|6760.8|6756.8|6760.8|6756.8|6760.8|6756.8|6760.8|6756.8|0
1614028910000|2021-02-22 21:21:50|6760.5|6756.5|6760.5|6756.5|6760.5|6756.5|6760.5|6756.5|0
1614028920000|2021-02-22 21:22:00|6760.6|6756.6|6760.6|6756.6|6760.6|6756.6|6760.6|6756.6|0
1614028930000|2021-02-22 21:22:10|6760.4|6756.4|6761.5|6757.5|6761.5|6757.5|6760.4|6756.4|0
1614028940000|2021-02-22 21:22:20|6761.4|6757.4|6761.3|6757.3|6761.4|6757.4|6761.3|6757.3|0
1614028950000|2021-02-22 21:22:30|6761.1|6757.1|6761.1|6757.1|6761.1|6757.1|6761|6757|0
1614028960000|2021-02-22 21:22:40|6760.9|6756.9|6760.9|6756.9|6760.9|6756.9|6760.9|6756.9|0
1614028990000|2021-02-22 21:23:10|6760.7|6756.7|6760.7|6756.7|6760.7|6756.7|6760.7|6756.7|0
1614029010000|2021-02-22 21:23:30|6761.1|6757.1|6761.1|6757.1|6761.1|6757.1|6761.1|6757.1|0
1614029050000|2021-02-22 21:24:10|6761.2|6757.2|6760.9|6756.9|6761.2|6757.2|6760.9|6756.9|0
1614029080000|2021-02-22 21:24:40|6760.8|6756.8|6760.8|6756.8|6760.8|6756.8|6760.8|6756.8|0
1614029090000|2021-02-22 21:24:50|6760.9|6756.9|6760.9|6756.9|6760.9|6756.9|6760.8|6756.8|0
1614029100000|2021-02-22 21:25:00|6761.2|6757.2|6761.2|6757.2|6761.3|6757.3|6761.2|6757.2|0
1614029110000|2021-02-22 21:25:10|6761.3|6757.3|6761.3|6757.3|6761.3|6757.3|6761.3|6757.3|0
1614029120000|2021-02-22 21:25:20|6761.4|6757.4|6761.3|6757.3|6761.4|6757.4|6761.3|6757.3|0
1614029130000|2021-02-22 21:25:30|6761.5|6757.5|6761.4|6757.4|6761.5|6757.5|6761.4|6757.4|0
1614029180000|2021-02-22 21:26:20|6761.5|6757.5|6761.8|6757.8|6761.8|6757.8|6761.5|6757.5|0
1614029190000|2021-02-22 21:26:30|6761.7|6757.7|6761.7|6757.7|6761.7|6757.7|6761.7|6757.7|0
1614029210000|2021-02-22 21:26:50|6761.5|6757.5|6761.4|6757.4|6761.5|6757.5|6761.4|6757.4|0
1614029250000|2021-02-22 21:27:30|6761.1|6757.1|6761.2|6757.2|6761.2|6757.2|6761.1|6757.1|0
1614029260000|2021-02-22 21:27:40|6761.3|6757.3|6761.2|6757.2|6761.3|6757.3|6761.2|6757.2|0
1614029270000|2021-02-22 21:27:50|6761.1|6757.1|6761.1|6757.1|6761.1|6757.1|6761.1|6757.1|0
1614029280000|2021-02-22 21:28:00|6761|6757|6761.3|6757.3|6761.4|6757.4|6761|6757|0
1614029290000|2021-02-22 21:28:10|6761.4|6757.4|6761.4|6757.4|6761.4|6757.4|6761.4|6757.4|0
1614029390000|2021-02-22 21:29:50|6761.2|6757.2|6761.4|6757.4|6761.4|6757.4|6761.2|6757.2|0
1614029400000|2021-02-22 21:30:00|6760.8|6756.8|6761.6|6757.6|6762.3|6758.3|6760.8|6756.8|0
1614029410000|2021-02-22 21:30:10|6761.9|6757.9|6764.7|6760.7|6765.8|6761.8|6761.2|6757.2|0
1614029420000|2021-02-22 21:30:20|6765.1|6761.1|6764.7|6760.7|6765.5|6761.5|6764.7|6760.7|0
1614029430000|2021-02-22 21:30:30|6765.1|6761.1|6765.1|6761.1|6765.1|6761.1|6765.1|6761.1|0
1614029440000|2021-02-22 21:30:40|6765.4|6761.4|6765.8|6761.8|6765.8|6761.8|6765|6761|0
1614029450000|2021-02-22 21:30:50|6765.5|6761.5|6765.1|6761.1|6765.5|6761.5|6765.1|6761.1|0
1614029460000|2021-02-22 21:31:00|6765.5|6761.5|6765.1|6761.1|6765.5|6761.5|6765.1|6761.1|0
1614029470000|2021-02-22 21:31:10|6765.5|6761.5|6764.9|6760.9|6765.5|6761.5|6764.7|6760.7|0
1614029480000|2021-02-22 21:31:20|6765.3|6761.3|6764.9|6760.9|6765.3|6761.3|6764.9|6760.9|0
1614029490000|2021-02-22 21:31:30|6765.3|6761.3|6764.9|6760.9|6765.3|6761.3|6764.9|6760.9|0
1614029500000|2021-02-22 21:31:40|6765.3|6761.3|6764.8|6760.8|6765.3|6761.3|6764.8|6760.8|0
1614029510000|2021-02-22 21:31:50|6765.2|6761.2|6764.8|6760.8|6765.2|6761.2|6764.8|6760.8|0
1614029520000|2021-02-22 21:32:00|6765.2|6761.2|6764.8|6760.8|6765.2|6761.2|6764.8|6760.8|0
1614029530000|2021-02-22 21:32:10|6765.2|6761.2|6764.8|6760.8|6765.2|6761.2|6764.8|6760.8|0
1614029540000|2021-02-22 21:32:20|6765.2|6761.2|6766.4|6762.4|6766.4|6762.4|6765.2|6761.2|0
1614029550000|2021-02-22 21:32:30|6766|6762|6766.7|6762.7|6766.7|6762.7|6766|6762|0
1614029560000|2021-02-22 21:32:40|6767.1|6763.1|6767.4|6763.4|6767.9|6763.9|6767.1|6763.1|0
1614029570000|2021-02-22 21:32:50|6767.8|6763.8|6767.1|6763.1|6767.8|6763.8|6766.7|6762.7|0
1614029580000|2021-02-22 21:33:00|6767.5|6763.5|6766.7|6762.7|6767.5|6763.5|6766.7|6762.7|0
1614029590000|2021-02-22 21:33:10|6767.1|6763.1|6767.5|6763.5|6767.5|6763.5|6767.1|6763.1|0
1614029600000|2021-02-22 21:33:20|6767.9|6763.9|6768.2|6764.2|6768.2|6764.2|6767.8|6763.8|0
1614029610000|2021-02-22 21:33:30|6767.8|6763.8|6767.8|6763.8|6768.2|6764.2|6767.8|6763.8|0
1614029620000|2021-02-22 21:33:40|6767.4|6763.4|6767|6763|6767.8|6763.8|6767|6763|0
1614029630000|2021-02-22 21:33:50|6767.4|6763.4|6765.9|6761.9|6767.4|6763.4|6765.9|6761.9|0
1614029640000|2021-02-22 21:34:00|6766.3|6762.3|6766.3|6762.3|6766.7|6762.7|6765.9|6761.9|0
1614029660000|2021-02-22 21:34:20|6766.7|6762.7|6766.3|6762.3|6767|6763|6766.3|6762.3|0
1614029670000|2021-02-22 21:34:30|6766.7|6762.7|6767|6763|6767.4|6763.4|6766.6|6762.6|0
1614029680000|2021-02-22 21:34:40|6767.4|6763.4|6767|6763|6767.4|6763.4|6767|6763|0
1614029690000|2021-02-22 21:34:50|6766.6|6762.6|6766.6|6762.6|6767.4|6763.4|6766.6|6762.6|0
1614029700000|2021-02-22 21:35:00|6767|6763|6767|6763|6767.4|6763.4|6766.6|6762.6|0
1614029710000|2021-02-22 21:35:10|6766.6|6762.6|6767|6763|6767.4|6763.4|6766.6|6762.6|0
1614029720000|2021-02-22 21:35:20|6767.4|6763.4|6767.4|6763.4|6767.4|6763.4|6767.4|6763.4|0
1614029730000|2021-02-22 21:35:30|6767.4|6763.4|6767.4|6763.4|6767.8|6763.8|6767.4|6763.4|0
1614029740000|2021-02-22 21:35:40|6767.8|6763.8|6767.6|6763.6|6767.8|6763.8|6767.4|6763.4|0
1614029750000|2021-02-22 21:35:50|6767.2|6763.2|6767.2|6763.2|6767.6|6763.6|6767.2|6763.2|0
1614029760000|2021-02-22 21:36:00|6767.6|6763.6|6767.6|6763.6|6767.6|6763.6|6767.2|6763.2|0
1614029770000|2021-02-22 21:36:10|6767.2|6763.2|6767.2|6763.2|6767.6|6763.6|6767.2|6763.2|0
1614029780000|2021-02-22 21:36:20|6767.6|6763.6|6767.6|6763.6|6767.6|6763.6|6767.2|6763.2|0
1614029790000|2021-02-22 21:36:30|6767.2|6763.2|6766.8|6762.8|6767.2|6763.2|6766.8|6762.8|0
1614029800000|2021-02-22 21:36:40|6767.2|6763.2|6767.2|6763.2|6767.2|6763.2|6766.8|6762.8|0
1614029810000|2021-02-22 21:36:50|6767.6|6763.6|6766.8|6762.8|6767.6|6763.6|6766.8|6762.8|0
1614029820000|2021-02-22 21:37:00|6767.2|6763.2|6767.2|6763.2|6767.6|6763.6|6766.8|6762.8|0
1614029830000|2021-02-22 21:37:10|6766.8|6762.8|6766.8|6762.8|6766.8|6762.8|6766.8|6762.8|0
1614029840000|2021-02-22 21:37:20|6767.2|6763.2|6767.2|6763.2|6767.2|6763.2|6767.2|6763.2|0
1614029850000|2021-02-22 21:37:30|6766.8|6762.8|6767.2|6763.2|6767.2|6763.2|6766.8|6762.8|0
1614029860000|2021-02-22 21:37:40|6766.8|6762.8|6766.8|6762.8|6766.8|6762.8|6766.8|6762.8|0
1614029870000|2021-02-22 21:37:50|6767.2|6763.2|6767.2|6763.2|6767.2|6763.2|6766.8|6762.8|0
1614029880000|2021-02-22 21:38:00|6767.6|6763.6|6768|6764|6768|6764|6767.6|6763.6|0
1614029890000|2021-02-22 21:38:10|6767.6|6763.6|6768.3|6764.3|6768.3|6764.3|6767.6|6763.6|0
1614029900000|2021-02-22 21:38:20|6768|6764|6768|6764|6768|6764|6767.6|6763.6|0
1614029910000|2021-02-22 21:38:30|6767.6|6763.6|6767.6|6763.6|6767.6|6763.6|6767.6|6763.6|0
1614029920000|2021-02-22 21:38:40|6767.2|6763.2|6767.6|6763.6|6767.6|6763.6|6767.2|6763.2|0
1614029940000|2021-02-22 21:39:00|6767.2|6763.2|6766.4|6762.4|6767.2|6763.2|6766.4|6762.4|0
1614029950000|2021-02-22 21:39:10|6766.8|6762.8|6766.8|6762.8|6766.8|6762.8|6766.8|6762.8|0
1614029960000|2021-02-22 21:39:20|6766.4|6762.4|6766.4|6762.4|6766.8|6762.8|6766.4|6762.4|0
1614029970000|2021-02-22 21:39:30|6766.8|6762.8|6766.4|6762.4|6766.8|6762.8|6766.4|6762.4|0
1614029980000|2021-02-22 21:39:40|6766|6762|6766|6762|6766|6762|6766|6762|0
1614030000000|2021-02-22 21:40:00|6766.4|6762.4|6766|6762|6766.4|6762.4|6766|6762|0
1614030030000|2021-02-22 21:40:30|6766.3|6762.3|6766.3|6762.3|6766.3|6762.3|6766.3|6762.3|0
1614030040000|2021-02-22 21:40:40|6766|6762|6766|6762|6766|6762|6766|6762|0
1614030050000|2021-02-22 21:40:50|6766.3|6762.3|6766.7|6762.7|6766.7|6762.7|6766|6762|0
1614030060000|2021-02-22 21:41:00|6766|6762|6766.3|6762.3|6766.3|6762.3|6766|6762|0
1614030070000|2021-02-22 21:41:10|6766.7|6762.7|6766.7|6762.7|6766.7|6762.7|6766.7|6762.7|0
1614030100000|2021-02-22 21:41:40|6766.3|6762.3|6766.7|6762.7|6766.7|6762.7|6766.3|6762.3|0
1614030120000|2021-02-22 21:42:00|6766.4|6762.4|6766.4|6762.4|6766.4|6762.4|6766.4|6762.4|0
1614030130000|2021-02-22 21:42:10|6766|6762|6765.6|6761.6|6766|6762|6765.6|6761.6|0
1614030140000|2021-02-22 21:42:20|6766|6762|6766|6762|6766|6762|6766|6762|0
1614030180000|2021-02-22 21:43:00|6765.6|6761.6|6766|6762|6766|6762|6765.6|6761.6|0
1614030190000|2021-02-22 21:43:10|6765.6|6761.6|6766|6762|6766|6762|6765.6|6761.6|0
1614030200000|2021-02-22 21:43:20|6765.6|6761.6|6766|6762|6766|6762|6765.6|6761.6|0
1614030210000|2021-02-22 21:43:30|6765.6|6761.6|6765.2|6761.2|6765.6|6761.6|6765.2|6761.2|0
1614030220000|2021-02-22 21:43:40|6765.6|6761.6|6765.2|6761.2|6765.6|6761.6|6765.2|6761.2|0
1614030230000|2021-02-22 21:43:50|6766|6762|6765.6|6761.6|6766|6762|6765.2|6761.2|0
1614030240000|2021-02-22 21:44:00|6765.2|6761.2|6764.3|6760.3|6765.2|6761.2|6764.3|6760.3|0
1614030250000|2021-02-22 21:44:10|6764.7|6760.7|6764.7|6760.7|6764.7|6760.7|6764.7|6760.7|0
1614030260000|2021-02-22 21:44:20|6765.1|6761.1|6764.3|6760.3|6765.1|6761.1|6763.9|6759.9|0
1614030270000|2021-02-22 21:44:30|6763.9|6759.9|6763.9|6759.9|6763.9|6759.9|6763.9|6759.9|0
1614030280000|2021-02-22 21:44:40|6764.3|6760.3|6763.6|6759.6|6764.4|6760.4|6763.6|6759.6|0
1614030290000|2021-02-22 21:44:50|6764|6760|6763.6|6759.6|6764|6760|6763.6|6759.6|0
1614030300000|2021-02-22 21:45:00|6764|6760|6764.4|6760.4|6764.4|6760.4|6763.6|6759.6|0
1614030310000|2021-02-22 21:45:10|6764|6760|6764.8|6760.8|6764.8|6760.8|6764|6760|0
1614030320000|2021-02-22 21:45:20|6764.4|6760.4|6764.8|6760.8|6764.8|6760.8|6764.4|6760.4|0
1614030330000|2021-02-22 21:45:30|6764.4|6760.4|6764|6760|6764.4|6760.4|6764|6760|0
1614030340000|2021-02-22 21:45:40|6764.4|6760.4|6764.4|6760.4|6764.4|6760.4|6764.4|6760.4|0
1614030350000|2021-02-22 21:45:50|6764.8|6760.8|6764|6760|6764.8|6760.8|6764|6760|0
1614030360000|2021-02-22 21:46:00|6764.8|6760.8|6764.8|6760.8|6764.8|6760.8|6764.4|6760.4|0
1614030370000|2021-02-22 21:46:10|6764.4|6760.4|6764.8|6760.8|6764.8|6760.8|6764.4|6760.4|0
1614030380000|2021-02-22 21:46:20|6764.4|6760.4|6764.4|6760.4|6764.4|6760.4|6764.4|6760.4|0
1614030390000|2021-02-22 21:46:30|6764|6760|6764|6760|6764.4|6760.4|6764|6760|0
1614030400000|2021-02-22 21:46:40|6764.4|6760.4|6764.4|6760.4|6764.4|6760.4|6764.4|6760.4|0
1614030420000|2021-02-22 21:47:00|6764.3|6760.3|6764.3|6760.3|6764.3|6760.3|6764.3|6760.3|0
1614030430000|2021-02-22 21:47:10|6764.4|6760.4|6764.4|6760.4|6764.4|6760.4|6764.4|6760.4|0
1614030440000|2021-02-22 21:47:20|6764|6760|6764|6760|6764|6760|6764|6760|0
1614030450000|2021-02-22 21:47:30|6764.4|6760.4|6764.8|6760.8|6764.8|6760.8|6764.4|6760.4|0
1614030460000|2021-02-22 21:47:40|6765.6|6761.6|6764.8|6760.8|6765.6|6761.6|6764.8|6760.8|0
1614030470000|2021-02-22 21:47:50|6765.2|6761.2|6765.4|6761.4|6765.4|6761.4|6764.6|6760.6|0
1614030490000|2021-02-22 21:48:10|6765.8|6761.8|6765.8|6761.8|6765.8|6761.8|6765.4|6761.4|0
1614030500000|2021-02-22 21:48:20|6765.4|6761.4|6765.8|6761.8|6765.8|6761.8|6765.4|6761.4|0
1614030510000|2021-02-22 21:48:30|6765|6761|6765.4|6761.4|6765.4|6761.4|6765|6761|0
1614030520000|2021-02-22 21:48:40|6765.8|6761.8|6765.8|6761.8|6765.8|6761.8|6765.8|6761.8|0
1614030530000|2021-02-22 21:48:50|6765.4|6761.4|6765|6761|6765.4|6761.4|6765|6761|0
1614030540000|2021-02-22 21:49:00|6765.4|6761.4|6765.4|6761.4|6765.4|6761.4|6765.4|6761.4|0
1614030550000|2021-02-22 21:49:10|6765.8|6761.8|6765.8|6761.8|6765.8|6761.8|6765.8|6761.8|0
1614030560000|2021-02-22 21:49:20|6766.2|6762.2|6765.8|6761.8|6766.2|6762.2|6765.8|6761.8|0
1614030580000|2021-02-22 21:49:40|6766.2|6762.2|6766.5|6762.5|6766.5|6762.5|6766.2|6762.2|0
1614030600000|2021-02-22 21:50:00|6766.2|6762.2|6766.5|6762.5|6766.5|6762.5|6766.2|6762.2|0
1614030620000|2021-02-22 21:50:20|6766.9|6762.9|6767.1|6763.1|6767.1|6763.1|6766.5|6762.5|0
1614030630000|2021-02-22 21:50:30|6766.7|6762.7|6767.5|6763.5|6767.5|6763.5|6766.7|6762.7|0
1614030640000|2021-02-22 21:50:40|6767.1|6763.1|6766.7|6762.7|6767.1|6763.1|6766.7|6762.7|0
1614030660000|2021-02-22 21:51:00|6767.1|6763.1|6766.7|6762.7|6767.1|6763.1|6766.7|6762.7|0
1614030670000|2021-02-22 21:51:10|6766.3|6762.3|6766.3|6762.3|6766.3|6762.3|6766.3|6762.3|0
1614030680000|2021-02-22 21:51:20|6766.7|6762.7|6766.7|6762.7|6766.7|6762.7|6766.7|6762.7|0
1614030700000|2021-02-22 21:51:40|6767.1|6763.1|6767.1|6763.1|6767.1|6763.1|6766.7|6762.7|0
1614030710000|2021-02-22 21:51:50|6766.7|6762.7|6766.7|6762.7|6766.7|6762.7|6766.7|6762.7|0
1614030720000|2021-02-22 21:52:00|6766.3|6762.3|6766.7|6762.7|6766.7|6762.7|6766.3|6762.3|0
1614030780000|2021-02-22 21:53:00|6766.3|6762.3|6765.5|6761.5|6766.3|6762.3|6765.5|6761.5|0
1614030800000|2021-02-22 21:53:20|6765.2|6761.2|6765.2|6761.2|6765.5|6761.5|6765.2|6761.2|0
1614030810000|2021-02-22 21:53:30|6764.8|6760.8|6764.8|6760.8|6764.8|6760.8|6764.8|6760.8|0
1614030820000|2021-02-22 21:53:40|6764.4|6760.4|6764.4|6760.4|6764.4|6760.4|6764.4|6760.4|0
1614030830000|2021-02-22 21:53:50|6764|6760|6764|6760|6764|6760|6764|6760|0
1614030840000|2021-02-22 21:54:00|6764.4|6760.4|6764.5|6760.5|6764.8|6760.8|6764.4|6760.4|0
1614030850000|2021-02-22 21:54:10|6764.9|6760.9|6764.9|6760.9|6765.3|6761.3|6764.5|6760.5|0
1614030860000|2021-02-22 21:54:20|6765.3|6761.3|6765.3|6761.3|6765.3|6761.3|6765.3|6761.3|0
1614030870000|2021-02-22 21:54:30|6764.9|6760.9|6765.3|6761.3|6765.3|6761.3|6764.9|6760.9|0
1614030880000|2021-02-22 21:54:40|6764.9|6760.9|6764.9|6760.9|6764.9|6760.9|6764.9|6760.9|0
1614030890000|2021-02-22 21:54:50|6765.7|6761.7|6765.3|6761.3|6765.7|6761.7|6765.3|6761.3|0
1614030900000|2021-02-22 21:55:00|6764.9|6760.9|6765.3|6761.3|6765.3|6761.3|6764.5|6760.5|0
1614030910000|2021-02-22 21:55:10|6764.9|6760.9|6765.3|6761.3|6765.3|6761.3|6764.9|6760.9|0
1614030920000|2021-02-22 21:55:20|6764.9|6760.9|6765.3|6761.3|6765.3|6761.3|6764.9|6760.9|0
1614030930000|2021-02-22 21:55:30|6765.7|6761.7|6765.7|6761.7|6765.7|6761.7|6765.7|6761.7|0
1614030950000|2021-02-22 21:55:50|6765.3|6761.3|6764.9|6760.9|6765.3|6761.3|6764.9|6760.9|0
1614030960000|2021-02-22 21:56:00|6765.2|6761.2|6765.2|6761.2|6765.2|6761.2|6765.2|6761.2|0
1614030980000|2021-02-22 21:56:20|6765.6|6761.6|6765.6|6761.6|6766|6762|6765.6|6761.6|0
1614030990000|2021-02-22 21:56:30|6765.2|6761.2|6765.2|6761.2|6765.6|6761.6|6764.9|6760.9|0
1614031000000|2021-02-22 21:56:40|6764.8|6760.8|6764.8|6760.8|6764.8|6760.8|6764.8|6760.8|0
1614031020000|2021-02-22 21:57:00|6765.2|6761.2|6765.6|6761.6|6765.6|6761.6|6765.2|6761.2|0
1614031030000|2021-02-22 21:57:10|6765.2|6761.2|6765.6|6761.6|6765.6|6761.6|6765.2|6761.2|0
1614031040000|2021-02-22 21:57:20|6765.2|6761.2|6765.1|6761.1|6765.2|6761.2|6765.1|6761.1|0
1614031060000|2021-02-22 21:57:40|6764.7|6760.7|6764.7|6760.7|6764.7|6760.7|6764.7|6760.7|0
1614031080000|2021-02-22 21:58:00|6764.3|6760.3|6764.3|6760.3|6764.3|6760.3|6764.3|6760.3|0
1614031090000|2021-02-22 21:58:10|6763.9|6759.9|6764.3|6760.3|6764.3|6760.3|6763.9|6759.9|0
1614031100000|2021-02-22 21:58:20|6764.7|6760.7|6764.3|6760.3|6764.7|6760.7|6764.3|6760.3|0
1614031110000|2021-02-22 21:58:30|6764.7|6760.7|6763.9|6759.9|6764.7|6760.7|6763.9|6759.9|0
1614031120000|2021-02-22 21:58:40|6764.3|6760.3|6764.3|6760.3|6765.1|6761.1|6764.3|6760.3|0
1614031130000|2021-02-22 21:58:50|6764.7|6760.7|6765.1|6761.1|6765.1|6761.1|6764.3|6760.3|0
1614031140000|2021-02-22 21:59:00|6765.5|6761.5|6765.7|6761.7|6765.9|6761.9|6764.9|6760.9|0
1614031150000|2021-02-22 21:59:10|6766.1|6762.1|6765.7|6761.7|6766.1|6762.1|6765.7|6761.7|0
1614031160000|2021-02-22 21:59:20|6765.3|6761.3|6765.3|6761.3|6765.7|6761.7|6765.3|6761.3|0
1614031170000|2021-02-22 21:59:30|6765.7|6761.7|6765.7|6761.7|6766.5|6762.5|6765.3|6761.3|0
1614031180000|2021-02-22 21:59:40|6765.3|6761.3|6765.7|6761.7|6766.1|6762.1|6765.3|6761.3|0
1614031190000|2021-02-22 21:59:50|6766.1|6762.1|6765.5|6761.5|6766.5|6762.5|6765.5|6761.5|0
1614031200000|2021-02-22 22:00:00|6764.6|6760.6|6764.9|6760.9|6764.9|6760.9|6764.5|6760.5|0
1614031290000|2021-02-22 22:01:30|6765|6761|6765|6761|6765|6761|6765|6761|0
1614031320000|2021-02-22 22:02:00|6764.3|6760.3|6764.1|6760.1|6764.3|6760.3|6764.1|6760.1|0
1614031340000|2021-02-22 22:02:20|6764.3|6760.3|6764.5|6760.5|6764.5|6760.5|6763.9|6759.9|0
1614031350000|2021-02-22 22:02:30|6764.2|6760.2|6764.4|6760.4|6764.5|6760.5|6764.2|6760.2|0
1614031380000|2021-02-22 22:03:00|6764.5|6760.5|6764.5|6760.5|6764.5|6760.5|6764.5|6760.5|0
1614031400000|2021-02-22 22:03:20|6764.6|6760.6|6764.4|6760.4|6764.8|6760.8|6764.4|6760.4|0
1614031470000|2021-02-22 22:04:30|6764.5|6760.5|6764.5|6760.5|6764.5|6760.5|6764.5|6760.5|0
1614031480000|2021-02-22 22:04:40|6764.4|6760.4|6764.4|6760.4|6764.4|6760.4|6764.4|6760.4|0
1614031560000|2021-02-22 22:06:00|6764.5|6760.5|6764.5|6760.5|6764.5|6760.5|6764.5|6760.5|0
1614031670000|2021-02-22 22:07:50|6764.2|6760.2|6764.2|6760.2|6764.2|6760.2|6764.2|6760.2|0
1614031690000|2021-02-22 22:08:10|6764.1|6760.1|6764.8|6760.8|6764.8|6760.8|6763.8|6759.8|0
1614031770000|2021-02-22 22:09:30|6765.8|6761.8|6765.8|6761.8|6765.8|6761.8|6765.8|6761.8|0
1614031790000|2021-02-22 22:09:50|6766.4|6762.4|6766.4|6762.4|6766.5|6762.5|6766.4|6762.4|0
1614031800000|2021-02-22 22:10:00|6766.3|6762.3|6766.3|6762.3|6766.3|6762.3|6766.3|6762.3|0
1614031810000|2021-02-22 22:10:10|6765.8|6761.8|6765.8|6761.8|6765.8|6761.8|6765.8|6761.8|0
1614031820000|2021-02-22 22:10:20|6766.3|6762.3|6766.3|6762.3|6766.3|6762.3|6766.3|6762.3|0
1614031840000|2021-02-22 22:10:40|6766.2|6762.2|6766.2|6762.2|6766.2|6762.2|6766.2|6762.2|0
1614031860000|2021-02-22 22:11:00|6767.2|6763.2|6767.2|6763.2|6767.2|6763.2|6767.2|6763.2|0
1614031870000|2021-02-22 22:11:10|6768.2|6764.2|6768.2|6764.2|6768.2|6764.2|6768.2|6764.2|0
1614031880000|2021-02-22 22:11:20|6769.2|6765.2|6769.3|6765.3|6769.3|6765.3|6769.2|6765.2|0
1614031890000|2021-02-22 22:11:30|6771.3|6767.3|6771.3|6767.3|6771.3|6767.3|6771.3|6767.3|0
1614031900000|2021-02-22 22:11:40|6771.8|6767.8|6771.8|6767.8|6771.8|6767.8|6771.8|6767.8|0
1614031910000|2021-02-22 22:11:50|6772.3|6768.3|6772.2|6768.2|6772.3|6768.3|6772.2|6768.2|0
1614031920000|2021-02-22 22:12:00|6771.5|6767.5|6771.5|6767.5|6771.5|6767.5|6771.5|6767.5|0
1614031940000|2021-02-22 22:12:20|6771.3|6767.3|6771.3|6767.3|6771.3|6767.3|6771.3|6767.3|0
1614031950000|2021-02-22 22:12:30|6771.2|6767.2|6771.1|6767.1|6771.2|6767.2|6770.9|6766.9|0
1614031990000|2021-02-22 22:13:10|6771.4|6767.4|6771.4|6767.4|6771.4|6767.4|6771.4|6767.4|0
1614032000000|2021-02-22 22:13:20|6771.1|6767.1|6771.1|6767.1|6771.1|6767.1|6771.1|6767.1|0
1614032070000|2021-02-22 22:14:30|6771.4|6767.4|6771.1|6767.1|6771.4|6767.4|6771.1|6767.1|0
1614032090000|2021-02-22 22:14:50|6771|6767|6771|6767|6771|6767|6771|6767|0
1614032120000|2021-02-22 22:15:20|6771.1|6767.1|6771.1|6767.1|6771.1|6767.1|6771.1|6767.1|0
1614032130000|2021-02-22 22:15:30|6770.7|6766.7|6770.7|6766.7|6770.7|6766.7|6770.7|6766.7|0
1614032170000|2021-02-22 22:16:10|6770.9|6766.9|6770.5|6766.5|6770.9|6766.9|6770.5|6766.5|0
1614032180000|2021-02-22 22:16:20|6770.4|6766.4|6770.5|6766.5|6770.5|6766.5|6770.4|6766.4|0
1614032200000|2021-02-22 22:16:40|6769.6|6765.6|6769.6|6765.6|6769.6|6765.6|6769.6|6765.6|0
1614032210000|2021-02-22 22:16:50|6769.4|6765.4|6769.4|6765.4|6769.4|6765.4|6769.4|6765.4|0
1614032220000|2021-02-22 22:17:00|6769.3|6765.3|6767.9|6763.9|6769.3|6765.3|6767.9|6763.9|0
1614032230000|2021-02-22 22:17:10|6767.8|6763.8|6767.8|6763.8|6767.8|6763.8|6767.8|6763.8|0
1614032250000|2021-02-22 22:17:30|6767.7|6763.7|6767.8|6763.8|6767.8|6763.8|6767.7|6763.7|0
1614032260000|2021-02-22 22:17:40|6767.9|6763.9|6767.9|6763.9|6767.9|6763.9|6767.9|6763.9|0
1614032290000|2021-02-22 22:18:10|6767.5|6763.5|6766|6762|6767.5|6763.5|6766|6762|0
1614032300000|2021-02-22 22:18:20|6766.1|6762.1|6766|6762|6766.2|6762.2|6765.8|6761.8|0
1614032320000|2021-02-22 22:18:40|6766.1|6762.1|6765.8|6761.8|6766.1|6762.1|6765.8|6761.8|0
1614032330000|2021-02-22 22:18:50|6766.2|6762.2|6766.1|6762.1|6766.2|6762.2|6766.1|6762.1|0
1614032350000|2021-02-22 22:19:10|6765.8|6761.8|6766|6762|6766|6762|6765.8|6761.8|0
1614032360000|2021-02-22 22:19:20|6765.8|6761.8|6765.8|6761.8|6765.8|6761.8|6765.5|6761.5|0
1614032370000|2021-02-22 22:19:30|6766.3|6762.3|6766.6|6762.6|6766.6|6762.6|6765.8|6761.8|0
1614032400000|2021-02-22 22:20:00|6766.9|6762.9|6766.8|6762.8|6766.9|6762.9|6766.8|6762.8|0
1614032480000|2021-02-22 22:21:20|6767|6763|6767|6763|6767|6763|6767|6763|0
1614032490000|2021-02-22 22:21:30|6767.2|6763.2|6766.2|6762.2|6767.2|6763.2|6766.2|6762.2|0
1614032500000|2021-02-22 22:21:40|6766.3|6762.3|6765.5|6761.5|6766.5|6762.5|6765.5|6761.5|0
1614032510000|2021-02-22 22:21:50|6765|6761|6765|6761|6765|6761|6765|6761|0
1614032520000|2021-02-22 22:22:00|6765.1|6761.1|6765.2|6761.2|6765.2|6761.2|6765.1|6761.1|0
1614032530000|2021-02-22 22:22:10|6765.3|6761.3|6765.2|6761.2|6765.3|6761.3|6765.2|6761.2|0
1614032540000|2021-02-22 22:22:20|6765.1|6761.1|6765.2|6761.2|6765.2|6761.2|6765.1|6761.1|0
1614032550000|2021-02-22 22:22:30|6765.4|6761.4|6764.8|6760.8|6765.4|6761.4|6764.8|6760.8|0
1614032560000|2021-02-22 22:22:40|6764.7|6760.7|6764.7|6760.7|6764.7|6760.7|6764.7|6760.7|0
1614032580000|2021-02-22 22:23:00|6765.1|6761.1|6765.1|6761.1|6765.1|6761.1|6765.1|6761.1|0
1614032590000|2021-02-22 22:23:10|6765.2|6761.2|6765.2|6761.2|6765.2|6761.2|6765.2|6761.2|0
1614032610000|2021-02-22 22:23:30|6764.3|6760.3|6764.3|6760.3|6764.3|6760.3|6764.3|6760.3|0
1614032630000|2021-02-22 22:23:50|6764.1|6760.1|6764.1|6760.1|6764.1|6760.1|6764.1|6760.1|0
1614032690000|2021-02-22 22:24:50|6764.2|6760.2|6764.1|6760.1|6764.2|6760.2|6764.1|6760.1|0
1614032710000|2021-02-22 22:25:10|6764.2|6760.2|6764.2|6760.2|6764.2|6760.2|6764.2|6760.2|0
1614032800000|2021-02-22 22:26:40|6764.1|6760.1|6764.1|6760.1|6764.1|6760.1|6764.1|6760.1|0
1614032860000|2021-02-22 22:27:40|6764.2|6760.2|6764.2|6760.2|6764.2|6760.2|6764.2|6760.2|0
1614032870000|2021-02-22 22:27:50|6764.3|6760.3|6764.3|6760.3|6764.3|6760.3|6764.3|6760.3|0
1614032880000|2021-02-22 22:28:00|6764.2|6760.2|6764.2|6760.2|6764.2|6760.2|6764.2|6760.2|0
1614032930000|2021-02-22 22:28:50|6763.9|6759.9|6763.9|6759.9|6763.9|6759.9|6763.9|6759.9|0
1614032950000|2021-02-22 22:29:10|6763.8|6759.8|6763.8|6759.8|6763.8|6759.8|6763.8|6759.8|0
1614032970000|2021-02-22 22:29:30|6763.7|6759.7|6763.7|6759.7|6763.7|6759.7|6763.7|6759.7|0
1614033020000|2021-02-22 22:30:20|6763.8|6759.8|6763.8|6759.8|6763.8|6759.8|6763.8|6759.8|0
1614033070000|2021-02-22 22:31:10|6763.7|6759.7|6763.7|6759.7|6763.7|6759.7|6763.7|6759.7|0
1614033080000|2021-02-22 22:31:20|6763.8|6759.8|6763.8|6759.8|6763.8|6759.8|6763.8|6759.8|0
1614033090000|2021-02-22 22:31:30|6763.7|6759.7|6763.7|6759.7|6763.7|6759.7|6763.7|6759.7|0
1614033150000|2021-02-22 22:32:30|6763.6|6759.6|6763.2|6759.2|6763.6|6759.6|6763.2|6759.2|0
1614033170000|2021-02-22 22:32:50|6763.3|6759.3|6763.3|6759.3|6763.3|6759.3|6763.3|6759.3|0
1614033180000|2021-02-22 22:33:00|6762.8|6758.8|6762.8|6758.8|6762.8|6758.8|6762.8|6758.8|0
1614033260000|2021-02-22 22:34:20|6762.4|6758.4|6762.4|6758.4|6762.4|6758.4|6762.4|6758.4|0
1614033270000|2021-02-22 22:34:30|6762.5|6758.5|6762.8|6758.8|6762.8|6758.8|6762.4|6758.4|0
1614033310000|2021-02-22 22:35:10|6763.2|6759.2|6763.2|6759.2|6763.2|6759.2|6763.2|6759.2|0
1614033340000|2021-02-22 22:35:40|6763.3|6759.3|6763.3|6759.3|6763.3|6759.3|6763.3|6759.3|0
1614033370000|2021-02-22 22:36:10|6762.9|6758.9|6762.9|6758.9|6762.9|6758.9|6762.9|6758.9|0
1614033380000|2021-02-22 22:36:20|6762.8|6758.8|6762.8|6758.8|6762.8|6758.8|6762.8|6758.8|0
1614033400000|2021-02-22 22:36:40|6762.9|6758.9|6762.9|6758.9|6763|6759|6762.9|6758.9|0
1614033410000|2021-02-22 22:36:50|6763|6759|6763|6759|6763|6759|6763|6759|0
1614033430000|2021-02-22 22:37:10|6762.7|6758.7|6762.7|6758.7|6762.7|6758.7|6762.7|6758.7|0
1614033440000|2021-02-22 22:37:20|6763|6759|6763|6759|6763|6759|6763|6759|0
1614033480000|2021-02-22 22:38:00|6764|6760|6764|6760|6764|6760|6764|6760|0
1614033490000|2021-02-22 22:38:10|6762.5|6758.5|6762.5|6758.5|6762.5|6758.5|6762.5|6758.5|0
1614033500000|2021-02-22 22:38:20|6762.4|6758.4|6763.4|6759.4|6763.4|6759.4|6762.4|6758.4|0
1614033510000|2021-02-22 22:38:30|6763.5|6759.5|6763.5|6759.5|6763.5|6759.5|6763.5|6759.5|0
1614033520000|2021-02-22 22:38:40|6763.6|6759.6|6763.3|6759.3|6763.6|6759.6|6763.3|6759.3|0
1614033540000|2021-02-22 22:39:00|6764.3|6760.3|6764.4|6760.4|6764.4|6760.4|6764.3|6760.3|0
1614033560000|2021-02-22 22:39:20|6764.3|6760.3|6765.3|6761.3|6765.3|6761.3|6764.3|6760.3|0
1614033570000|2021-02-22 22:39:30|6765.7|6761.7|6765|6761|6765.7|6761.7|6765|6761|0
1614033720000|2021-02-22 22:42:00|6765.1|6761.1|6765.3|6761.3|6765.3|6761.3|6765.1|6761.1|0
1614033740000|2021-02-22 22:42:20|6765.1|6761.1|6765.1|6761.1|6765.1|6761.1|6765.1|6761.1|0
1614033790000|2021-02-22 22:43:10|6765|6761|6765|6761|6765|6761|6765|6761|0
1614033850000|2021-02-22 22:44:10|6764.8|6760.8|6764.8|6760.8|6764.8|6760.8|6764.8|6760.8|0
1614033890000|2021-02-22 22:44:50|6764.3|6760.3|6764.7|6760.7|6764.7|6760.7|6764.3|6760.3|0
1614033940000|2021-02-22 22:45:40|6764.8|6760.8|6764.7|6760.7|6764.8|6760.8|6764.7|6760.7|0
1614033950000|2021-02-22 22:45:50|6764.8|6760.8|6764.7|6760.7|6764.8|6760.8|6764.7|6760.7|0
1614033980000|2021-02-22 22:46:20|6764.8|6760.8|6764.8|6760.8|6764.8|6760.8|6764.8|6760.8|0
1614033990000|2021-02-22 22:46:30|6764.9|6760.9|6764.8|6760.8|6764.9|6760.9|6764.8|6760.8|0
1614034000000|2021-02-22 22:46:40|6765.1|6761.1|6765.1|6761.1|6765.1|6761.1|6765.1|6761.1|0
1614034010000|2021-02-22 22:46:50|6765|6761|6765|6761|6765|6761|6765|6761|0
1614034060000|2021-02-22 22:47:40|6765.1|6761.1|6765.1|6761.1|6765.1|6761.1|6765.1|6761.1|0
1614034090000|2021-02-22 22:48:10|6765.3|6761.3|6765.3|6761.3|6765.3|6761.3|6765.3|6761.3|0
1614034100000|2021-02-22 22:48:20|6765.1|6761.1|6765.1|6761.1|6765.1|6761.1|6765.1|6761.1|0
1614034110000|2021-02-22 22:48:30|6765.3|6761.3|6767.3|6763.3|6767.3|6763.3|6765.1|6761.1|0
1614034130000|2021-02-22 22:48:50|6767.1|6763.1|6767.1|6763.1|6767.1|6763.1|6767.1|6763.1|0
1614034140000|2021-02-22 22:49:00|6766.7|6762.7|6767.7|6763.7|6767.7|6763.7|6766.7|6762.7|0
1614034150000|2021-02-22 22:49:10|6768.7|6764.7|6768.7|6764.7|6768.7|6764.7|6768.7|6764.7|0
1614034170000|2021-02-22 22:49:30|6769.1|6765.1|6769|6765|6769.1|6765.1|6769|6765|0
1614034180000|2021-02-22 22:49:40|6770|6766|6770|6766|6770|6766|6770|6766|0
1614034190000|2021-02-22 22:49:50|6770.1|6766.1|6768.1|6764.1|6770.1|6766.1|6768.1|6764.1|0
1614034200000|2021-02-22 22:50:00|6764.2|6762.2|6763.2|6761.2|6764.2|6762.2|6760.2|6758.2|177
1614034210000|2021-02-22 22:50:10|6762.7|6760.7|6768.7|6766.7|6768.7|6766.7|6761.7|6759.7|22
1614034220000|2021-02-22 22:50:20|6768.2|6766.2|6766.7|6764.7|6768.2|6766.2|6766.7|6764.7|7
1614034230000|2021-02-22 22:50:30|6766.2|6764.2|6766.2|6764.2|6766.2|6764.2|6765.7|6763.7|13
1614034240000|2021-02-22 22:50:40|6765.7|6763.7|6765.2|6763.2|6765.7|6763.7|6765.2|6763.2|8
1614034250000|2021-02-22 22:50:50|6764.7|6762.7|6766.2|6764.2|6766.2|6764.2|6764.7|6762.7|1
1614034260000|2021-02-22 22:51:00|6766.7|6764.7|6767.2|6765.2|6768.2|6766.2|6766.7|6764.7|21
1614034270000|2021-02-22 22:51:10|6767.7|6765.7|6767.2|6765.2|6768.2|6766.2|6767.2|6765.2|2
1614034280000|2021-02-22 22:51:20|6766.7|6764.7|6766.7|6764.7|6766.7|6764.7|6766.7|6764.7|14
1614034290000|2021-02-22 22:51:30|6766.2|6764.2|6766.2|6764.2|6766.2|6764.2|6764.7|6762.7|9
1614034300000|2021-02-22 22:51:40|6765.7|6763.7|6763.2|6761.2|6766.2|6764.2|6763.2|6761.2|19
1614034310000|2021-02-22 22:51:50|6763.7|6761.7|6762.2|6760.2|6763.7|6761.7|6760.7|6758.7|25
1614034320000|2021-02-22 22:52:00|6762.7|6760.7|6760.7|6758.7|6762.7|6760.7|6760.7|6758.7|29
1614034330000|2021-02-22 22:52:10|||||||||1
1614034340000|2021-02-22 22:52:20|6761.2|6759.2|6764.2|6762.2|6764.7|6762.7|6761.2|6759.2|18
1614034350000|2021-02-22 22:52:30|6764.7|6762.7|6764.7|6762.7|6764.7|6762.7|6764.2|6762.2|3
1614034360000|2021-02-22 22:52:40|||||||||1
1614034380000|2021-02-22 22:53:00|6764.2|6762.2|6764.2|6762.2|6764.2|6762.2|6764.2|6762.2|6
1614034390000|2021-02-22 22:53:10|6766.2|6764.2|6766.2|6764.2|6766.2|6764.2|6766.2|6764.2|7
1614034400000|2021-02-22 22:53:20|6766.7|6764.7|6769.2|6767.2|6769.2|6767.2|6766.7|6764.7|20
1614034410000|2021-02-22 22:53:30|6769.7|6767.7|6768.7|6766.7|6769.7|6767.7|6768.7|6766.7|5
1614034420000|2021-02-22 22:53:40|6768.2|6766.2|6768.2|6766.2|6768.2|6766.2|6767.7|6765.7|7
1614034430000|2021-02-22 22:53:50|6768.7|6766.7|6769.7|6767.7|6769.7|6767.7|6767.7|6765.7|6
1614034440000|2021-02-22 22:54:00|6769.2|6767.2|6769.2|6767.2|6769.2|6767.2|6769.2|6767.2|4
1614034450000|2021-02-22 22:54:10|6768.7|6766.7|6768.2|6766.2|6768.7|6766.7|6768.2|6766.2|0
1614034460000|2021-02-22 22:54:20|6767.7|6765.7|6768.2|6766.2|6768.2|6766.2|6767.7|6765.7|2
1614034480000|2021-02-22 22:54:40|6767.7|6765.7|6767.7|6765.7|6767.7|6765.7|6767.7|6765.7|0
1614034490000|2021-02-22 22:54:50|||||||||7
1614034520000|2021-02-22 22:55:20|6767.2|6765.2|6766.2|6764.2|6767.2|6765.2|6766.2|6764.2|2
1614034530000|2021-02-22 22:55:30|6766.7|6764.7|6766.2|6764.2|6766.7|6764.7|6766.2|6764.2|5
1614034540000|2021-02-22 22:55:40|6765.7|6763.7|6769.2|6767.2|6769.2|6767.2|6765.7|6763.7|7
1614034550000|2021-02-22 22:55:50|6769.7|6767.7|6769.7|6767.7|6769.7|6767.7|6769.7|6767.7|1
1614034560000|2021-02-22 22:56:00|6770.7|6768.7|6773.7|6771.7|6775.7|6773.7|6770.7|6768.7|58
1614034570000|2021-02-22 22:56:10|6772.7|6770.7|6773.2|6771.2|6773.2|6771.2|6772.7|6770.7|3
1614034580000|2021-02-22 22:56:20|6773.7|6771.7|6773.7|6771.7|6773.7|6771.7|6773.7|6771.7|2
1614034590000|2021-02-22 22:56:30|6774.2|6772.2|6774.2|6772.2|6774.2|6772.2|6774.2|6772.2|0
1614034600000|2021-02-22 22:56:40|6772.7|6770.7|6773.7|6771.7|6773.7|6771.7|6772.7|6770.7|5
1614034610000|2021-02-22 22:56:50|6773.2|6771.2|6772.7|6770.7|6773.7|6771.7|6772.7|6770.7|3
1614034620000|2021-02-22 22:57:00|6772.2|6770.2|6772.7|6770.7|6772.7|6770.7|6772.2|6770.2|3
1614034630000|2021-02-22 22:57:10|6772.2|6770.2|6771.7|6769.7|6772.2|6770.2|6771.7|6769.7|0
1614034650000|2021-02-22 22:57:30|6772.2|6770.2|6772.2|6770.2|6772.2|6770.2|6772.2|6770.2|5
1614034660000|2021-02-22 22:57:40|6772.7|6770.7|6773.2|6771.2|6773.2|6771.2|6772.7|6770.7|3
1614034670000|2021-02-22 22:57:50|6772.7|6770.7|6772.2|6770.2|6773.2|6771.2|6772.2|6770.2|1
1614034680000|2021-02-22 22:58:00|6772.7|6770.7|6772.7|6770.7|6772.7|6770.7|6772.7|6770.7|0
1614034690000|2021-02-22 22:58:10|||||||||2
1614034700000|2021-02-22 22:58:20|6772.2|6770.2|6771.2|6769.2|6772.2|6770.2|6771.2|6769.2|5
1614034710000|2021-02-22 22:58:30|6771.7|6769.7|6771.7|6769.7|6771.7|6769.7|6771.7|6769.7|2
1614034720000|2021-02-22 22:58:40|||||||||4
1614034750000|2021-02-22 22:59:10|6771.2|6769.2|6771.7|6769.7|6771.7|6769.7|6771.2|6769.2|8
1614034760000|2021-02-22 22:59:20|6772.2|6770.2|6772.2|6770.2|6772.2|6770.2|6772.2|6770.2|2
1614034770000|2021-02-22 22:59:30|6772.7|6770.7|6772.7|6770.7|6772.7|6770.7|6772.7|6770.7|0
1614034780000|2021-02-22 22:59:40|6772.2|6770.2|6773.2|6771.2|6773.2|6771.2|6772.2|6770.2|7
1614034790000|2021-02-22 22:59:50|6773.7|6771.7|6772.7|6770.7|6774.2|6772.2|6772.7|6770.7|12
1614034800000|2021-02-22 23:00:00|6773.7|6771.7|6769.7|6767.7|6774.2|6772.2|6769.7|6767.7|51
1614034810000|2021-02-22 23:00:10|6769.2|6768.2|6770.7|6769.7|6771.2|6770.2|6767.2|6766.2|43
1614034820000|2021-02-22 23:00:20|6770.2|6769.2|6770.7|6769.7|6771.2|6770.2|6770.2|6769.2|4
1614034830000|2021-02-22 23:00:30|6770.2|6769.2|6769.2|6768.2|6770.2|6769.2|6768.7|6767.7|14
1614034840000|2021-02-22 23:00:40|6768.7|6767.7|6769.2|6768.2|6769.2|6768.2|6768.2|6767.2|16
1614034850000|2021-02-22 23:00:50|||||||||1
1614034860000|2021-02-22 23:01:00|6768.7|6767.7|6769.2|6768.2|6769.2|6768.2|6768.2|6767.2|5
1614034870000|2021-02-22 23:01:10|6769.7|6768.7|6769.2|6768.2|6769.7|6768.7|6768.7|6767.7|0
1614034880000|2021-02-22 23:01:20|6770.2|6769.2|6770.2|6769.2|6770.2|6769.2|6770.2|6769.2|5
1614034890000|2021-02-22 23:01:30|6770.7|6769.7|6772.7|6771.7|6773.2|6772.2|6770.7|6769.7|12
1614034900000|2021-02-22 23:01:40|6773.2|6772.2|6772.7|6771.7|6773.2|6772.2|6772.7|6771.7|2
1614034910000|2021-02-22 23:01:50|6773.2|6772.2|6772.2|6771.2|6773.2|6772.2|6772.2|6771.2|1
1614034920000|2021-02-22 23:02:00|6771.7|6770.7|6772.7|6771.7|6772.7|6771.7|6771.7|6770.7|9
1614034930000|2021-02-22 23:02:10|6773.2|6772.2|6773.2|6772.2|6773.2|6772.2|6773.2|6772.2|1
1614034940000|2021-02-22 23:02:20|6772.7|6771.7|6772.7|6771.7|6773.2|6772.2|6772.2|6771.2|4
1614034950000|2021-02-22 23:02:30|6772.2|6771.2|6772.2|6771.2|6772.2|6771.2|6772.2|6771.2|0
1614034960000|2021-02-22 23:02:40|||||||||2
1614034970000|2021-02-22 23:02:50|6771.7|6770.7|6771.7|6770.7|6771.7|6770.7|6771.7|6770.7|9
1614034980000|2021-02-22 23:03:00|6772.2|6771.2|6772.2|6771.2|6772.2|6771.2|6772.2|6771.2|0
1614034990000|2021-02-22 23:03:10|6773.2|6772.2|6773.2|6772.2|6773.2|6772.2|6773.2|6772.2|25
1614035000000|2021-02-22 23:03:20|||||||||1
1614035010000|2021-02-22 23:03:30|6773.7|6772.7|6773.2|6772.2|6773.7|6772.7|6772.7|6771.7|16
1614035020000|2021-02-22 23:03:40|6774.2|6773.2|6774.2|6773.2|6774.2|6773.2|6774.2|6773.2|4
1614035030000|2021-02-22 23:03:50|||||||||2
1614035040000|2021-02-22 23:04:00|6775.2|6774.2|6775.2|6774.2|6775.7|6774.7|6775.2|6774.2|25
1614035050000|2021-02-22 23:04:10|6775.7|6774.7|6774.7|6773.7|6776.2|6775.2|6774.2|6773.2|20
1614035060000|2021-02-22 23:04:20|6774.2|6773.2|6773.2|6772.2|6774.2|6773.2|6773.2|6772.2|3
1614035070000|2021-02-22 23:04:30|6774.2|6773.2|6774.2|6773.2|6774.2|6773.2|6774.2|6773.2|20
1614035090000|2021-02-22 23:04:50|||||||||2
1614035100000|2021-02-22 23:05:00|||||||||3
1614035110000|2021-02-22 23:05:10|6775.7|6774.7|6775.2|6774.2|6775.7|6774.7|6775.2|6774.2|4
1614035120000|2021-02-22 23:05:20|6775.7|6774.7|6775.7|6774.7|6775.7|6774.7|6775.7|6774.7|11
1614035130000|2021-02-22 23:05:30|6775.2|6774.2|6775.7|6774.7|6775.7|6774.7|6775.2|6774.2|4
1614035140000|2021-02-22 23:05:40|6776.2|6775.2|6776.2|6775.2|6776.2|6775.2|6776.2|6775.2|3
1614035150000|2021-02-22 23:05:50|6775.2|6774.2|6774.2|6773.2|6775.2|6774.2|6774.2|6773.2|15
1614035160000|2021-02-22 23:06:00|6774.7|6773.7|6775.2|6774.2|6775.2|6774.2|6774.7|6773.7|16
1614035170000|2021-02-22 23:06:10|6774.7|6773.7|6773.7|6772.7|6774.7|6773.7|6773.2|6772.2|3
1614035180000|2021-02-22 23:06:20|6773.2|6772.2|6773.7|6772.7|6773.7|6772.7|6773.2|6772.2|1
1614035200000|2021-02-22 23:06:40|6773.2|6772.2|6775.7|6774.7|6775.7|6774.7|6773.2|6772.2|26
1614035210000|2021-02-22 23:06:50|6776.2|6775.2|6776.2|6775.2|6776.2|6775.2|6775.2|6774.2|3
1614035220000|2021-02-22 23:07:00|6775.7|6774.7|6776.2|6775.2|6776.2|6775.2|6775.7|6774.7|10
1614035230000|2021-02-22 23:07:10|6775.7|6774.7|6775.7|6774.7|6775.7|6774.7|6775.2|6774.2|5
1614035240000|2021-02-22 23:07:20|||||||||1
1614035260000|2021-02-22 23:07:40|6775.2|6774.2|6775.2|6774.2|6775.2|6774.2|6775.2|6774.2|2
1614035280000|2021-02-22 23:08:00|6774.7|6773.7|6774.7|6773.7|6774.7|6773.7|6774.7|6773.7|18
1614035290000|2021-02-22 23:08:10|6774.2|6773.2|6774.7|6773.7|6774.7|6773.7|6774.2|6773.2|2
1614035300000|2021-02-22 23:08:20|6775.2|6774.2|6776.2|6775.2|6776.2|6775.2|6775.2|6774.2|15
1614035310000|2021-02-22 23:08:30|6777.2|6776.2|6777.2|6776.2|6777.2|6776.2|6777.2|6776.2|7
1614035320000|2021-02-22 23:08:40|6776.7|6775.7|6776.7|6775.7|6776.7|6775.7|6776.2|6775.2|11
1614035330000|2021-02-22 23:08:50|6777.2|6776.2|6776.2|6775.2|6777.2|6776.2|6775.7|6774.7|30
1614035340000|2021-02-22 23:09:00|6776.7|6775.7|6776.2|6775.2|6776.7|6775.7|6775.2|6774.2|24
1614035350000|2021-02-22 23:09:10|6776.7|6775.7|6776.2|6775.2|6777.2|6776.2|6776.2|6775.2|22
1614035360000|2021-02-22 23:09:20|6775.7|6774.7|6775.2|6774.2|6775.7|6774.7|6775.2|6774.2|28
1614035370000|2021-02-22 23:09:30|6775.7|6774.7|6776.2|6775.2|6776.2|6775.2|6775.7|6774.7|18
1614035380000|2021-02-22 23:09:40|6776.7|6775.7|6778.2|6777.2|6778.2|6777.2|6776.7|6775.7|22
1614035390000|2021-02-22 23:09:50|6779.2|6778.2|6779.2|6778.2|6779.2|6778.2|6779.2|6778.2|23
1614035400000|2021-02-22 23:10:00|6779.7|6778.7|6782.2|6781.2|6782.2|6781.2|6779.7|6778.7|133
1614035410000|2021-02-22 23:10:10|6781.2|6780.2|6781.2|6780.2|6781.2|6780.2|6781.2|6780.2|18
1614035420000|2021-02-22 23:10:20|||||||||6
1614035430000|2021-02-22 23:10:30|6782.2|6781.2|6782.2|6781.2|6784.2|6783.2|6782.2|6781.2|162
1614035440000|2021-02-22 23:10:40|6781.7|6780.7|6778.2|6777.2|6782.2|6781.2|6777.7|6776.7|34
1614035450000|2021-02-22 23:10:50|6777.7|6776.7|6779.2|6778.2|6779.2|6778.2|6777.7|6776.7|34
1614035460000|2021-02-22 23:11:00|6778.7|6777.7|6775.2|6774.2|6778.7|6777.7|6775.2|6774.2|25
1614035470000|2021-02-22 23:11:10|6774.7|6773.7|6775.2|6774.2|6775.2|6774.2|6774.7|6773.7|15
1614035480000|2021-02-22 23:11:20|6776.2|6775.2|6775.2|6774.2|6777.2|6776.2|6775.2|6774.2|35
1614035490000|2021-02-22 23:11:30|6774.7|6773.7|6773.2|6772.2|6775.2|6774.2|6773.2|6772.2|18
1614035500000|2021-02-22 23:11:40|6773.7|6772.7|6773.2|6772.2|6774.2|6773.2|6773.2|6772.2|19
1614035510000|2021-02-22 23:11:50|||||||||18
1614035520000|2021-02-22 23:12:00|6772.7|6771.7|6774.2|6773.2|6774.2|6773.2|6772.7|6771.7|17
1614035530000|2021-02-22 23:12:10|6773.7|6772.7|6773.2|6772.2|6773.7|6772.7|6773.2|6772.2|8
1614035540000|2021-02-22 23:12:20|||||||||3
1614035550000|2021-02-22 23:12:30|6773.7|6772.7|6777.2|6776.2|6777.2|6776.2|6773.7|6772.7|18
1614035560000|2021-02-22 23:12:40|6776.7|6775.7|6776.2|6775.2|6777.2|6776.2|6776.2|6775.2|20
1614035570000|2021-02-22 23:12:50|6776.7|6775.7|6778.7|6777.7|6779.2|6778.2|6776.7|6775.7|39
1614035580000|2021-02-22 23:13:00|6779.2|6778.2|6781.2|6780.2|6782.2|6781.2|6778.7|6777.7|33
1614035590000|2021-02-22 23:13:10|6782.2|6781.2|6781.2|6780.2|6782.7|6781.7|6781.2|6780.2|18
1614035600000|2021-02-22 23:13:20|6780.7|6779.7|6778.2|6777.2|6780.7|6779.7|6778.2|6777.2|48
1614035610000|2021-02-22 23:13:30|6777.2|6776.2|6776.7|6775.7|6777.2|6776.2|6776.7|6775.7|6
1614035620000|2021-02-22 23:13:40|6776.2|6775.2|6776.2|6775.2|6776.7|6775.7|6776.2|6775.2|5
1614035630000|2021-02-22 23:13:50|6775.7|6774.7|6775.2|6774.2|6775.7|6774.7|6774.7|6773.7|12
1614035640000|2021-02-22 23:14:00|6774.7|6773.7|6774.2|6773.2|6774.7|6773.7|6774.2|6773.2|4
1614035650000|2021-02-22 23:14:10|6774.7|6773.7|6774.7|6773.7|6775.7|6774.7|6774.2|6773.2|16
1614035660000|2021-02-22 23:14:20|6775.2|6774.2|6776.2|6775.2|6776.2|6775.2|6775.2|6774.2|23
1614035670000|2021-02-22 23:14:30|6777.2|6776.2|6776.7|6775.7|6777.2|6776.2|6776.7|6775.7|8
1614035680000|2021-02-22 23:14:40|6777.2|6776.2|6778.2|6777.2|6778.2|6777.2|6777.2|6776.2|7
1614035690000|2021-02-22 23:14:50|6777.2|6776.2|6776.2|6775.2|6777.2|6776.2|6775.7|6774.7|22
1614035700000|2021-02-22 23:15:00|6776.7|6775.7|6776.7|6775.7|6777.2|6776.2|6776.2|6775.2|22
1614035710000|2021-02-22 23:15:10|6777.2|6776.2|6778.2|6777.2|6778.2|6777.2|6777.2|6776.2|7
1614035720000|2021-02-22 23:15:20|6778.7|6777.7|6778.7|6777.7|6779.7|6778.7|6778.2|6777.2|27
1614035730000|2021-02-22 23:15:30|6779.2|6778.2|6778.7|6777.7|6779.2|6778.2|6778.7|6777.7|2
1614035740000|2021-02-22 23:15:40|6779.2|6778.2|6779.2|6778.2|6780.2|6779.2|6779.2|6778.2|9
1614035750000|2021-02-22 23:15:50|6779.7|6778.7|6779.7|6778.7|6779.7|6778.7|6779.7|6778.7|2
1614035760000|2021-02-22 23:16:00|6780.2|6779.2|6781.2|6780.2|6781.2|6780.2|6780.2|6779.2|8
1614035770000|2021-02-22 23:16:10|6781.7|6780.7|6781.2|6780.2|6782.2|6781.2|6781.2|6780.2|12
1614035780000|2021-02-22 23:16:20|6780.2|6779.2|6780.2|6779.2|6780.2|6779.2|6780.2|6779.2|13
1614035790000|2021-02-22 23:16:30|6779.2|6778.2|6778.2|6777.2|6779.2|6778.2|6778.2|6777.2|15
1614035800000|2021-02-22 23:16:40|6777.2|6776.2|6778.2|6777.2|6778.2|6777.2|6777.2|6776.2|9
1614035810000|2021-02-22 23:16:50|6777.7|6776.7|6778.2|6777.2|6778.2|6777.2|6777.2|6776.2|15
1614035820000|2021-02-22 23:17:00|6777.7|6776.7|6776.2|6775.2|6777.7|6776.7|6776.2|6775.2|5
1614035830000|2021-02-22 23:17:10|6776.7|6775.7|6777.2|6776.2|6777.2|6776.2|6776.7|6775.7|8
1614035840000|2021-02-22 23:17:20|6778.2|6777.2|6780.7|6779.7|6781.2|6780.2|6778.2|6777.2|11
1614035850000|2021-02-22 23:17:30|6780.2|6779.2|6781.2|6780.2|6783.2|6782.2|6780.2|6779.2|14
1614035860000|2021-02-22 23:17:40|6780.2|6779.2|6780.2|6779.2|6780.2|6779.2|6780.2|6779.2|5
1614035870000|2021-02-22 23:17:50|6779.7|6778.7|6779.2|6778.2|6779.7|6778.7|6779.2|6778.2|12
1614035880000|2021-02-22 23:18:00|6778.2|6777.2|6778.2|6777.2|6778.7|6777.7|6778.2|6777.2|16
1614035890000|2021-02-22 23:18:10|6778.7|6777.7|6778.7|6777.7|6780.2|6779.2|6778.2|6777.2|39
1614035900000|2021-02-22 23:18:20|6778.2|6777.2|6776.2|6775.2|6779.2|6778.2|6776.2|6775.2|26
1614035910000|2021-02-22 23:18:30|6775.7|6774.7|6774.2|6773.2|6776.2|6775.2|6774.2|6773.2|7
1614035920000|2021-02-22 23:18:40|||||||||2
1614035930000|2021-02-22 23:18:50|6773.7|6772.7|6773.2|6772.2|6773.7|6772.7|6773.2|6772.2|17
1614035940000|2021-02-22 23:19:00|6774.2|6773.2|6774.2|6773.2|6774.2|6773.2|6774.2|6773.2|14
1614035950000|2021-02-22 23:19:10|||||||||5
1614035960000|2021-02-22 23:19:20|6773.2|6772.2|6773.2|6772.2|6773.2|6772.2|6773.2|6772.2|14
1614035970000|2021-02-22 23:19:30|6774.2|6773.2|6772.7|6771.7|6775.2|6774.2|6772.7|6771.7|38
1614035980000|2021-02-22 23:19:40|6772.2|6771.2|6772.2|6771.2|6772.2|6771.2|6771.2|6770.2|33
1614035990000|2021-02-22 23:19:50|6771.7|6770.7|6772.2|6771.2|6772.2|6771.2|6771.2|6770.2|6
1614036000000|2021-02-22 23:20:00|6772.7|6771.7|6775.2|6774.2|6775.2|6774.2|6772.7|6771.7|20
1614036010000|2021-02-22 23:20:10|6775.7|6774.7|6777.2|6776.2|6777.2|6776.2|6775.7|6774.7|20
1614036020000|2021-02-22 23:20:20|6778.2|6777.2|6778.2|6777.2|6778.2|6777.2|6777.2|6776.2|25
1614036030000|2021-02-22 23:20:30|6779.2|6778.2|6778.2|6777.2|6779.7|6778.7|6778.2|6777.2|13
1614036040000|2021-02-22 23:20:40|6777.2|6776.2|6776.7|6775.7|6777.2|6776.2|6776.7|6775.7|13
1614036050000|2021-02-22 23:20:50|6777.2|6776.2|6777.2|6776.2|6777.7|6776.7|6776.7|6775.7|11
1614036060000|2021-02-22 23:21:00|6777.7|6776.7|6777.7|6776.7|6777.7|6776.7|6777.7|6776.7|2
1614036070000|2021-02-22 23:21:10|6778.2|6777.2|6779.2|6778.2|6779.2|6778.2|6778.2|6777.2|6
1614036080000|2021-02-22 23:21:20|6779.7|6778.7|6780.2|6779.2|6780.2|6779.2|6779.7|6778.7|3
1614036090000|2021-02-22 23:21:30|6779.2|6778.2|6779.2|6778.2|6779.2|6778.2|6779.2|6778.2|14
1614036110000|2021-02-22 23:21:50|6778.2|6777.2|6779.2|6778.2|6780.2|6779.2|6778.2|6777.2|24
1614036120000|2021-02-22 23:22:00|6779.7|6778.7|6780.7|6779.7|6780.7|6779.7|6779.7|6778.7|16
1614036130000|2021-02-22 23:22:10|6781.2|6780.2|6780.7|6779.7|6782.2|6781.2|6780.2|6779.2|14
1614036140000|2021-02-22 23:22:20|6783.2|6782.2|6782.7|6781.7|6783.7|6782.7|6782.2|6781.2|48
1614036150000|2021-02-22 23:22:30|6782.2|6781.2|6782.2|6781.2|6782.2|6781.2|6782.2|6781.2|10
1614036160000|2021-02-22 23:22:40|6781.7|6780.7|6779.7|6778.7|6781.7|6780.7|6779.7|6778.7|16
1614036170000|2021-02-22 23:22:50|6779.2|6778.2|6780.2|6779.2|6780.2|6779.2|6777.7|6776.7|91
1614036180000|2021-02-22 23:23:00|6780.7|6779.7|6779.2|6778.2|6781.2|6780.2|6779.2|6778.2|27
1614036190000|2021-02-22 23:23:10|6779.7|6778.7|6780.2|6779.2|6780.2|6779.2|6779.2|6778.2|22
1614036200000|2021-02-22 23:23:20|6779.7|6778.7|6779.2|6778.2|6780.2|6779.2|6779.2|6778.2|14
1614036210000|2021-02-22 23:23:30|6780.2|6779.2|6779.7|6778.7|6780.2|6779.2|6779.7|6778.7|16
1614036220000|2021-02-22 23:23:40|6780.2|6779.2|6781.2|6780.2|6781.2|6780.2|6780.2|6779.2|4
1614036230000|2021-02-22 23:23:50|6780.7|6779.7|6780.7|6779.7|6781.2|6780.2|6780.7|6779.7|7
1614036240000|2021-02-22 23:24:00|6780.2|6779.2|6780.2|6779.2|6780.2|6779.2|6780.2|6779.2|2
1614036250000|2021-02-22 23:24:10|6779.7|6778.7|6778.2|6777.2|6779.7|6778.7|6778.2|6777.2|12
1614036260000|2021-02-22 23:24:20|6777.7|6776.7|6775.7|6774.7|6778.2|6777.2|6775.7|6774.7|9
1614036270000|2021-02-22 23:24:30|6775.2|6774.2|6776.2|6775.2|6776.2|6775.2|6775.2|6774.2|6
1614036280000|2021-02-22 23:24:40|||||||||3
1614036290000|2021-02-22 23:24:50|6775.2|6774.2|6775.2|6774.2|6775.2|6774.2|6775.2|6774.2|3
1614036300000|2021-02-22 23:25:00|6775.7|6774.7|6776.2|6775.2|6776.2|6775.2|6775.7|6774.7|12
1614036310000|2021-02-22 23:25:10|6776.7|6775.7|6776.7|6775.7|6777.2|6776.2|6776.2|6775.2|17
1614036320000|2021-02-22 23:25:20|6777.2|6776.2|6776.2|6775.2|6777.2|6776.2|6776.2|6775.2|7
1614036330000|2021-02-22 23:25:30|6776.7|6775.7|6778.2|6777.2|6778.2|6777.2|6776.7|6775.7|9
1614036340000|2021-02-22 23:25:40|6779.2|6778.2|6779.2|6778.2|6779.2|6778.2|6779.2|6778.2|2
1614036350000|2021-02-22 23:25:50|6780.2|6779.2|6780.2|6779.2|6780.2|6779.2|6779.2|6778.2|26
1614036360000|2021-02-22 23:26:00|6780.7|6779.7|6782.7|6781.7|6783.2|6782.2|6780.7|6779.7|9
1614036370000|2021-02-22 23:26:10|6782.2|6781.2|6782.7|6781.7|6783.2|6782.2|6782.2|6781.2|4
1614036380000|2021-02-22 23:26:20|6782.2|6781.2|6780.2|6779.2|6782.2|6781.2|6780.2|6779.2|3
1614036390000|2021-02-22 23:26:30|||||||||1
1614036400000|2021-02-22 23:26:40|6779.7|6778.7|6780.2|6779.2|6781.2|6780.2|6779.7|6778.7|22
1614036410000|2021-02-22 23:26:50|6779.7|6778.7|6779.2|6778.2|6780.2|6779.2|6779.2|6778.2|12
1614036420000|2021-02-22 23:27:00|6779.7|6778.7|6779.7|6778.7|6779.7|6778.7|6779.2|6778.2|17
1614036430000|2021-02-22 23:27:10|6779.2|6778.2|6780.2|6779.2|6780.2|6779.2|6779.2|6778.2|5
1614036450000|2021-02-22 23:27:30|6779.7|6778.7|6780.2|6779.2|6780.2|6779.2|6778.2|6777.2|12
1614036460000|2021-02-22 23:27:40|6781.2|6780.2|6779.2|6778.2|6781.2|6780.2|6779.2|6778.2|19
1614036470000|2021-02-22 23:27:50|6779.7|6778.7|6779.7|6778.7|6779.7|6778.7|6779.7|6778.7|4
1614036480000|2021-02-22 23:28:00|6780.2|6779.2|6780.2|6779.2|6780.2|6779.2|6779.7|6778.7|3
1614036490000|2021-02-22 23:28:10|||||||||1
1614036500000|2021-02-22 23:28:20|6780.7|6779.7|6782.2|6781.2|6783.2|6782.2|6780.7|6779.7|10
1614036510000|2021-02-22 23:28:30|6783.2|6782.2|6782.2|6781.2|6783.2|6782.2|6782.2|6781.2|15
1614036520000|2021-02-22 23:28:40|6782.7|6781.7|6782.7|6781.7|6783.2|6782.2|6782.7|6781.7|22
1614036530000|2021-02-22 23:28:50|6782.2|6781.2|6783.2|6782.2|6783.2|6782.2|6782.2|6781.2|1
1614036540000|2021-02-22 23:29:00|6782.7|6781.7|6783.2|6782.2|6783.2|6782.2|6782.7|6781.7|10
1614036550000|2021-02-22 23:29:10|6782.7|6781.7|6782.2|6781.2|6782.7|6781.7|6782.2|6781.2|2
1614036560000|2021-02-22 23:29:20|6781.7|6780.7|6782.2|6781.2|6782.2|6781.2|6780.2|6779.2|14
1614036570000|2021-02-22 23:29:30|6782.7|6781.7|6782.2|6781.2|6782.7|6781.7|6782.2|6781.2|9
1614036580000|2021-02-22 23:29:40|6782.7|6781.7|6784.2|6783.2|6784.2|6783.2|6782.7|6781.7|8
1614036590000|2021-02-22 23:29:50|6785.2|6784.2|6784.2|6783.2|6785.2|6784.2|6782.2|6781.2|80
1614036600000|2021-02-22 23:30:00|6785.2|6784.2|6785.2|6784.2|6785.2|6784.2|6785.2|6784.2|6
1614036610000|2021-02-22 23:30:10|6784.7|6783.7|6784.2|6783.2|6784.7|6783.7|6784.2|6783.2|6
1614036620000|2021-02-22 23:30:20|6783.7|6782.7|6783.2|6782.2|6783.7|6782.7|6783.2|6782.2|2
1614036640000|2021-02-22 23:30:40|6783.7|6782.7|6785.2|6784.2|6785.2|6784.2|6783.7|6782.7|8
1614036650000|2021-02-22 23:30:50|6784.7|6783.7|6783.2|6782.2|6784.7|6783.7|6783.2|6782.2|3
1614036660000|2021-02-22 23:31:00|6782.2|6781.2|6782.2|6781.2|6782.2|6781.2|6782.2|6781.2|7
1614036670000|2021-02-22 23:31:10|6781.2|6780.2|6780.7|6779.7|6781.2|6780.2|6780.2|6779.2|8
1614036690000|2021-02-22 23:31:30|6781.2|6780.2|6782.2|6781.2|6782.2|6781.2|6780.2|6779.2|29
1614036700000|2021-02-22 23:31:40|6781.7|6780.7|6782.2|6781.2|6782.2|6781.2|6781.2|6780.2|12
1614036710000|2021-02-22 23:31:50|6782.7|6781.7|6783.2|6782.2|6783.2|6782.2|6782.2|6781.2|46
1614036720000|2021-02-22 23:32:00|6782.7|6781.7|6782.2|6781.2|6782.7|6781.7|6782.2|6781.2|25
1614036730000|2021-02-22 23:32:10|6782.7|6781.7|6782.7|6781.7|6783.2|6782.2|6782.7|6781.7|2
1614036750000|2021-02-22 23:32:30|6783.2|6782.2|6781.2|6780.2|6783.2|6782.2|6781.2|6780.2|30
1614036760000|2021-02-22 23:32:40|6782.2|6781.2|6783.2|6782.2|6783.2|6782.2|6782.2|6781.2|13
1614036770000|2021-02-22 23:32:50|6784.2|6783.2|6783.7|6782.7|6784.2|6783.2|6783.7|6782.7|6
1614036780000|2021-02-22 23:33:00|6784.2|6783.2|6783.7|6782.7|6784.2|6783.2|6783.2|6782.2|6
1614036790000|2021-02-22 23:33:10|6783.2|6782.2|6783.7|6782.7|6783.7|6782.7|6783.2|6782.2|2
1614036800000|2021-02-22 23:33:20|6783.2|6782.2|6781.7|6780.7|6783.2|6782.2|6781.2|6780.2|48
1614036810000|2021-02-22 23:33:30|6781.2|6780.2|6778.2|6777.2|6781.2|6780.2|6778.2|6777.2|46
1614036820000|2021-02-22 23:33:40|6777.7|6776.7|6778.2|6777.2|6778.2|6777.2|6777.2|6776.2|25
1614036830000|2021-02-22 23:33:50|6779.2|6778.2|6779.2|6778.2|6779.2|6778.2|6778.2|6777.2|18
1614036840000|2021-02-22 23:34:00|6779.7|6778.7|6779.2|6778.2|6780.2|6779.2|6779.2|6778.2|10
1614036850000|2021-02-22 23:34:10|6778.7|6777.7|6776.7|6775.7|6779.2|6778.2|6776.7|6775.7|26
1614036860000|2021-02-22 23:34:20|6776.2|6775.2|6776.2|6775.2|6777.2|6776.2|6776.2|6775.2|24
1614036870000|2021-02-22 23:34:30|6775.2|6774.2|6772.7|6771.7|6775.2|6774.2|6772.2|6771.2|32
1614036880000|2021-02-22 23:34:40|6773.2|6772.2|6772.2|6771.2|6773.2|6772.2|6771.7|6770.7|28
1614036890000|2021-02-22 23:34:50|||||||||3
1614036900000|2021-02-22 23:35:00|6773.2|6772.2|6774.2|6773.2|6774.2|6773.2|6773.2|6772.2|14
1614036910000|2021-02-22 23:35:10|6774.7|6773.7|6777.2|6776.2|6777.2|6776.2|6774.7|6773.7|6
1614036920000|2021-02-22 23:35:20|6776.7|6775.7|6778.7|6777.7|6778.7|6777.7|6776.7|6775.7|6
1614036930000|2021-02-22 23:35:30|6779.2|6778.2|6778.2|6777.2|6779.2|6778.2|6778.2|6777.2|5
1614036940000|2021-02-22 23:35:40|6777.2|6776.2|6777.7|6776.7|6777.7|6776.7|6777.2|6776.2|23
1614036950000|2021-02-22 23:35:50|6777.2|6776.2|6775.2|6774.2|6777.2|6776.2|6775.2|6774.2|13
1614036960000|2021-02-22 23:36:00|6774.7|6773.7|6774.2|6773.2|6775.2|6774.2|6774.2|6773.2|7
1614036970000|2021-02-22 23:36:10|6774.7|6773.7|6774.7|6773.7|6774.7|6773.7|6774.7|6773.7|8
1614036980000|2021-02-22 23:36:20|6775.2|6774.2|6777.2|6776.2|6777.2|6776.2|6775.2|6774.2|21
1614036990000|2021-02-22 23:36:30|6778.2|6777.2|6778.2|6777.2|6778.2|6777.2|6778.2|6777.2|3
1614037000000|2021-02-22 23:36:40|6777.7|6776.7|6777.2|6776.2|6778.2|6777.2|6777.2|6776.2|11
1614037010000|2021-02-22 23:36:50|6777.7|6776.7|6778.2|6777.2|6778.2|6777.2|6777.7|6776.7|2
1614037020000|2021-02-22 23:37:00|6777.7|6776.7|6777.2|6776.2|6777.7|6776.7|6777.2|6776.2|6
1614037030000|2021-02-22 23:37:10|6776.2|6775.2|6778.2|6777.2|6778.2|6777.2|6776.2|6775.2|58
1614037040000|2021-02-22 23:37:20|6777.2|6776.2|6778.2|6777.2|6778.2|6777.2|6777.2|6776.2|14
1614037050000|2021-02-22 23:37:30|6777.7|6776.7|6776.2|6775.2|6777.7|6776.7|6776.2|6775.2|1
1614037060000|2021-02-22 23:37:40|6775.2|6774.2|6774.7|6773.7|6775.2|6774.2|6774.7|6773.7|9
1614037080000|2021-02-22 23:38:00|6775.2|6774.2|6774.7|6773.7|6775.2|6774.2|6774.7|6773.7|2
1614037090000|2021-02-22 23:38:10|6774.2|6773.2|6777.2|6776.2|6777.2|6776.2|6774.2|6773.2|23
1614037100000|2021-02-22 23:38:20|6777.7|6776.7|6778.2|6777.2|6778.2|6777.2|6777.2|6776.2|3
1614037110000|2021-02-22 23:38:30|||||||||1
1614037120000|2021-02-22 23:38:40|6777.7|6776.7|6777.2|6776.2|6777.7|6776.7|6777.2|6776.2|1
1614037130000|2021-02-22 23:38:50|6777.7|6776.7|6779.2|6778.2|6779.2|6778.2|6777.7|6776.7|13
1614037140000|2021-02-22 23:39:00|6778.2|6777.2|6778.7|6777.7|6779.2|6778.2|6778.2|6777.2|14
1614037150000|2021-02-22 23:39:10|6778.2|6777.2|6778.2|6777.2|6778.7|6777.7|6778.2|6777.2|9
1614037170000|2021-02-22 23:39:30|6778.7|6777.7|6778.2|6777.2|6779.2|6778.2|6778.2|6777.2|9
1614037180000|2021-02-22 23:39:40|6777.2|6776.2|6777.2|6776.2|6777.2|6776.2|6777.2|6776.2|18
1614037190000|2021-02-22 23:39:50|6777.7|6776.7|6776.7|6775.7|6778.2|6777.2|6776.7|6775.7|18
1614037200000|2021-02-22 23:40:00|6776.2|6775.2|6776.2|6775.2|6776.2|6775.2|6776.2|6775.2|1
1614037220000|2021-02-22 23:40:20|||||||||1
1614037230000|2021-02-22 23:40:30|6776.7|6775.7|6775.2|6774.2|6776.7|6775.7|6775.2|6774.2|27
1614037240000|2021-02-22 23:40:40|6775.7|6774.7|6778.2|6777.2|6778.2|6777.2|6775.7|6774.7|6
1614037250000|2021-02-22 23:40:50|6777.7|6776.7|6778.2|6777.2|6778.2|6777.2|6777.2|6776.2|8
1614037260000|2021-02-22 23:41:00|6778.7|6777.7|6779.2|6778.2|6779.2|6778.2|6778.7|6777.7|22
1614037270000|2021-02-22 23:41:10|6779.7|6778.7|6779.7|6778.7|6779.7|6778.7|6779.2|6778.2|3
1614037280000|2021-02-22 23:41:20|6779.2|6778.2|6778.2|6777.2|6779.2|6778.2|6778.2|6777.2|5
1614037290000|2021-02-22 23:41:30|6778.7|6777.7|6779.2|6778.2|6779.2|6778.2|6778.2|6777.2|2
1614037300000|2021-02-22 23:41:40|6779.7|6778.7|6779.7|6778.7|6779.7|6778.7|6779.2|6778.2|3
1614037310000|2021-02-22 23:41:50|6780.2|6779.2|6780.2|6779.2|6780.2|6779.2|6780.2|6779.2|1
1614037320000|2021-02-22 23:42:00|6780.7|6779.7|6780.7|6779.7|6780.7|6779.7|6780.7|6779.7|12
1614037330000|2021-02-22 23:42:10|6780.2|6779.2|6780.2|6779.2|6780.2|6779.2|6778.2|6777.2|25
1614037340000|2021-02-22 23:42:20|6779.7|6778.7|6779.7|6778.7|6780.2|6779.2|6779.2|6778.2|21
1614037350000|2021-02-22 23:42:30|6779.2|6778.2|6778.7|6777.7|6779.2|6778.2|6778.7|6777.7|4
1614037360000|2021-02-22 23:42:40|6779.2|6778.2|6778.7|6777.7|6779.2|6778.2|6778.2|6777.2|9
1614037370000|2021-02-22 23:42:50|6778.2|6777.2|6778.7|6777.7|6779.2|6778.2|6778.2|6777.2|8
1614037380000|2021-02-22 23:43:00|||||||||1
1614037390000|2021-02-22 23:43:10|6778.2|6777.2|6778.2|6777.2|6778.7|6777.7|6778.2|6777.2|2
1614037400000|2021-02-22 23:43:20|6778.7|6777.7|6780.2|6779.2|6780.2|6779.2|6778.7|6777.7|9
1614037410000|2021-02-22 23:43:30|6781.2|6780.2|6779.2|6778.2|6781.2|6780.2|6779.2|6778.2|31
1614037420000|2021-02-22 23:43:40|6779.7|6778.7|6780.2|6779.2|6780.2|6779.2|6779.7|6778.7|3
1614037430000|2021-02-22 23:43:50|6779.7|6778.7|6779.7|6778.7|6780.2|6779.2|6779.2|6778.2|13
1614037440000|2021-02-22 23:44:00|6779.2|6778.2|6780.2|6779.2|6780.2|6779.2|6779.2|6778.2|6
1614037450000|2021-02-22 23:44:10|6780.7|6779.7|6780.2|6779.2|6781.2|6780.2|6780.2|6779.2|57
1614037470000|2021-02-22 23:44:30|||||||||1
1614037480000|2021-02-22 23:44:40|6779.7|6778.7|6778.2|6777.2|6779.7|6778.7|6777.7|6776.7|12
1614037490000|2021-02-22 23:44:50|6778.7|6777.7|6779.2|6778.2|6779.2|6778.2|6778.7|6777.7|1
1614037500000|2021-02-22 23:45:00|6780.2|6779.2|6780.2|6779.2|6780.2|6779.2|6780.2|6779.2|3
1614037530000|2021-02-22 23:45:30|6779.7|6778.7|6780.2|6779.2|6780.2|6779.2|6779.7|6778.7|1
1614037540000|2021-02-22 23:45:40|6781.2|6780.2|6781.2|6780.2|6781.2|6780.2|6781.2|6780.2|11
1614037550000|2021-02-22 23:45:50|6781.7|6780.7|6783.7|6782.7|6783.7|6782.7|6781.7|6780.7|17
1614037560000|2021-02-22 23:46:00|6784.2|6783.2|6782.7|6781.7|6784.2|6783.2|6782.7|6781.7|8
1614037570000|2021-02-22 23:46:10|6782.2|6781.2|6783.2|6782.2|6783.2|6782.2|6782.2|6781.2|14
1614037590000|2021-02-22 23:46:30|6782.7|6781.7|6782.7|6781.7|6782.7|6781.7|6782.7|6781.7|3
1614037600000|2021-02-22 23:46:40|6783.2|6782.2|6783.2|6782.2|6783.2|6782.2|6783.2|6782.2|2
1614037620000|2021-02-22 23:47:00|6782.7|6781.7|6782.7|6781.7|6782.7|6781.7|6782.7|6781.7|1
1614037630000|2021-02-22 23:47:10|6782.2|6781.2|6783.2|6782.2|6783.2|6782.2|6782.2|6781.2|13
1614037640000|2021-02-22 23:47:20|6784.2|6783.2|6784.7|6783.7|6784.7|6783.7|6784.2|6783.2|47
1614037650000|2021-02-22 23:47:30|6785.2|6784.2|6784.2|6783.2|6785.2|6784.2|6784.2|6783.2|1
1614037660000|2021-02-22 23:47:40|6783.7|6782.7|6783.2|6782.2|6783.7|6782.7|6782.2|6781.2|17
1614037680000|2021-02-22 23:48:00|6784.2|6783.2|6785.2|6784.2|6785.2|6784.2|6784.2|6783.2|20
1614037690000|2021-02-22 23:48:10|6786.2|6785.2|6785.2|6784.2|6787.2|6786.2|6785.2|6784.2|49
1614037700000|2021-02-22 23:48:20|6784.7|6783.7|6784.7|6783.7|6785.2|6784.2|6784.7|6783.7|4
1614037710000|2021-02-22 23:48:30|6784.2|6783.2|6786.2|6785.2|6786.2|6785.2|6784.2|6783.2|45
1614037720000|2021-02-22 23:48:40|6785.7|6784.7|6785.2|6784.2|6785.7|6784.7|6784.2|6783.2|12
1614037730000|2021-02-22 23:48:50|6784.7|6783.7|6784.2|6783.2|6784.7|6783.7|6784.2|6783.2|7
1614037740000|2021-02-22 23:49:00|6783.7|6782.7|6783.2|6782.2|6783.7|6782.7|6783.2|6782.2|1
1614037750000|2021-02-22 23:49:10|6782.2|6781.2|6783.2|6782.2|6783.2|6782.2|6782.2|6781.2|36
1614037760000|2021-02-22 23:49:20|6783.7|6782.7|6783.7|6782.7|6784.2|6783.2|6783.7|6782.7|11
1614037770000|2021-02-22 23:49:30|6782.7|6781.7|6781.7|6780.7|6782.7|6781.7|6781.7|6780.7|16
1614037780000|2021-02-22 23:49:40|6782.2|6781.2|6782.7|6781.7|6783.2|6782.2|6782.2|6781.2|7
1614037790000|2021-02-22 23:49:50|6781.2|6780.2|6780.2|6779.2|6781.2|6780.2|6780.2|6779.2|39
1614037800000|2021-02-22 23:50:00|6780.7|6779.7|6782.7|6781.7|6783.2|6782.2|6780.7|6779.7|19
1614037810000|2021-02-22 23:50:10|6783.2|6782.2|6783.2|6782.2|6783.2|6782.2|6783.2|6782.2|1
1614037820000|2021-02-22 23:50:20|6782.2|6781.2|6782.2|6781.2|6782.2|6781.2|6782.2|6781.2|4
1614037830000|2021-02-22 23:50:30|6781.7|6780.7|6781.7|6780.7|6781.7|6780.7|6781.2|6780.2|6
1614037840000|2021-02-22 23:50:40|6782.2|6781.2|6782.2|6781.2|6783.2|6782.2|6782.2|6781.2|8
1614037850000|2021-02-22 23:50:50|6781.2|6780.2|6782.2|6781.2|6782.2|6781.2|6781.2|6780.2|17
1614037860000|2021-02-22 23:51:00|6782.7|6781.7|6782.7|6781.7|6782.7|6781.7|6782.7|6781.7|20
1614037870000|2021-02-22 23:51:10|6783.2|6782.2|6782.2|6781.2|6783.2|6782.2|6782.2|6781.2|12
1614037880000|2021-02-22 23:51:20|6781.7|6780.7|6781.7|6780.7|6781.7|6780.7|6781.7|6780.7|28
1614037890000|2021-02-22 23:51:30|6781.2|6780.2|6781.2|6780.2|6781.2|6780.2|6781.2|6780.2|0
1614037900000|2021-02-22 23:51:40|6780.7|6779.7|6780.7|6779.7|6780.7|6779.7|6780.2|6779.2|11
1614037910000|2021-02-22 23:51:50|6780.2|6779.2|6779.7|6778.7|6780.2|6779.2|6779.7|6778.7|0
1614037920000|2021-02-22 23:52:00|6780.2|6779.2|6780.2|6779.2|6780.2|6779.2|6780.2|6779.2|2
1614037950000|2021-02-22 23:52:30|6779.7|6778.7|6778.2|6777.2|6779.7|6778.7|6778.2|6777.2|7
1614037970000|2021-02-22 23:52:50|6777.2|6776.2|6777.7|6776.7|6778.2|6777.2|6777.2|6776.2|18
1614037980000|2021-02-22 23:53:00|6778.2|6777.2|6780.2|6779.2|6780.7|6779.7|6778.2|6777.2|43
1614037990000|2021-02-22 23:53:10|6779.7|6778.7|6780.2|6779.2|6780.2|6779.2|6779.7|6778.7|7
1614038000000|2021-02-22 23:53:20|6779.7|6778.7|6780.7|6779.7|6780.7|6779.7|6779.2|6778.2|6
1614038010000|2021-02-22 23:53:30|6781.2|6780.2|6782.2|6781.2|6782.2|6781.2|6781.2|6780.2|8
1614038020000|2021-02-22 23:53:40|6782.7|6781.7|6782.7|6781.7|6782.7|6781.7|6782.7|6781.7|4
1614038060000|2021-02-22 23:54:20|||||||||3
1614038110000|2021-02-22 23:55:10|6783.2|6782.2|6784.2|6783.2|6784.2|6783.2|6783.2|6782.2|7
1614038120000|2021-02-22 23:55:20|6784.7|6783.7|6785.7|6784.7|6785.7|6784.7|6784.7|6783.7|20
1614038130000|2021-02-22 23:55:30|6785.2|6784.2|6785.2|6784.2|6785.2|6784.2|6785.2|6784.2|0
1614038140000|2021-02-22 23:55:40|6784.7|6783.7|6783.2|6782.2|6784.7|6783.7|6782.2|6781.2|59
1614038150000|2021-02-22 23:55:50|6782.7|6781.7|6782.2|6781.2|6782.7|6781.7|6782.2|6781.2|3
1614038160000|2021-02-22 23:56:00|6781.7|6780.7|6780.2|6779.2|6781.7|6780.7|6779.7|6778.7|29
1614038170000|2021-02-22 23:56:10|6779.7|6778.7|6778.2|6777.2|6780.2|6779.2|6778.2|6777.2|22
1614038180000|2021-02-22 23:56:20|6778.7|6777.7|6779.2|6778.2|6779.2|6778.2|6777.7|6776.7|25
1614038190000|2021-02-22 23:56:30|6779.7|6778.7|6780.2|6779.2|6780.2|6779.2|6779.2|6778.2|20
1614038200000|2021-02-22 23:56:40|6779.7|6778.7|6779.2|6778.2|6780.2|6779.2|6779.2|6778.2|11
1614038210000|2021-02-22 23:56:50|6779.7|6778.7|6779.2|6778.2|6779.7|6778.7|6779.2|6778.2|5
1614038220000|2021-02-22 23:57:00|6778.7|6777.7|6778.7|6777.7|6779.2|6778.2|6778.2|6777.2|42
1614038230000|2021-02-22 23:57:10|6778.2|6777.2|6778.2|6777.2|6778.2|6777.2|6778.2|6777.2|0
1614038240000|2021-02-22 23:57:20|6778.7|6777.7|6779.2|6778.2|6779.2|6778.2|6778.7|6777.7|3
1614038250000|2021-02-22 23:57:30|6778.2|6777.2|6778.2|6777.2|6779.2|6778.2|6778.2|6777.2|16
1614038270000|2021-02-22 23:57:50|6778.7|6777.7|6779.2|6778.2|6779.2|6778.2|6778.2|6777.2|9
1614038280000|2021-02-22 23:58:00|6779.7|6778.7|6780.2|6779.2|6780.7|6779.7|6779.7|6778.7|13
1614038290000|2021-02-22 23:58:10|6780.7|6779.7|6780.2|6779.2|6780.7|6779.7|6780.2|6779.2|7
1614038300000|2021-02-22 23:58:20|6779.2|6778.2|6780.2|6779.2|6780.2|6779.2|6779.2|6778.2|9
1614038310000|2021-02-22 23:58:30|6779.2|6778.2|6778.2|6777.2|6779.7|6778.7|6778.2|6777.2|7
1614038320000|2021-02-22 23:58:40|6777.2|6776.2|6776.2|6775.2|6777.2|6776.2|6776.2|6775.2|33
1614038330000|2021-02-22 23:58:50|||||||||2
1614038340000|2021-02-22 23:59:00|6776.7|6775.7|6777.2|6776.2|6778.2|6777.2|6776.7|6775.7|19
1614038350000|2021-02-22 23:59:10|6776.2|6775.2|6776.2|6775.2|6776.7|6775.7|6776.2|6775.2|13
1614038360000|2021-02-22 23:59:20|6776.7|6775.7|6777.2|6776.2|6777.2|6776.2|6776.2|6775.2|4
1614038370000|2021-02-22 23:59:30|6776.7|6775.7|6776.7|6775.7|6777.2|6776.2|6776.2|6775.2|9
1614038380000|2021-02-22 23:59:40|6775.2|6774.2|6775.2|6774.2|6775.2|6774.2|6775.2|6774.2|17
1614038400000|2021-02-23 00:00:00|6775.7|6774.7|6775.2|6774.2|6775.7|6774.7|6775.2|6774.2|11
1614038410000|2021-02-23 00:00:10|6775.7|6774.7|6776.2|6775.2|6776.2|6775.2|6775.2|6774.2|10
1614038420000|2021-02-23 00:00:20|6776.7|6775.7|6778.2|6777.2|6778.2|6777.2|6776.7|6775.7|5
1614038430000|2021-02-23 00:00:30|6777.7|6776.7|6776.7|6775.7|6777.7|6776.7|6776.2|6775.2|2
1614038440000|2021-02-23 00:00:40|6777.2|6776.2|6776.7|6775.7|6777.2|6776.2|6776.7|6775.7|4
1614038450000|2021-02-23 00:00:50|6776.2|6775.2|6776.2|6775.2|6776.2|6775.2|6776.2|6775.2|0
1614038460000|2021-02-23 00:01:00|6776.7|6775.7|6777.2|6776.2|6777.2|6776.2|6776.7|6775.7|1
1614038470000|2021-02-23 00:01:10|6776.7|6775.7|6776.2|6775.2|6776.7|6775.7|6776.2|6775.2|7
1614038480000|2021-02-23 00:01:20|6775.7|6774.7|6774.2|6773.2|6776.2|6775.2|6773.2|6772.2|15
1614038490000|2021-02-23 00:01:30|6773.7|6772.7|6773.2|6772.2|6774.2|6773.2|6772.7|6771.7|15
1614038500000|2021-02-23 00:01:40|6772.7|6771.7|6773.2|6772.2|6773.2|6772.2|6772.7|6771.7|1
1614038510000|2021-02-23 00:01:50|6772.7|6771.7|6771.7|6770.7|6772.7|6771.7|6771.7|6770.7|2
1614038520000|2021-02-23 00:02:00|6771.2|6770.2|6771.2|6770.2|6771.2|6770.2|6769.7|6768.7|37
1614038530000|2021-02-23 00:02:10|6770.7|6769.7|6770.2|6769.2|6770.7|6769.7|6770.2|6769.2|2
1614038540000|2021-02-23 00:02:20|6770.7|6769.7|6771.2|6770.2|6772.2|6771.2|6770.7|6769.7|10
1614038550000|2021-02-23 00:02:30|6770.2|6769.2|6769.2|6768.2|6771.2|6770.2|6769.2|6768.2|14
1614038560000|2021-02-23 00:02:40|6769.7|6768.7|6769.2|6768.2|6769.7|6768.7|6769.2|6768.2|6
1614038570000|2021-02-23 00:02:50|6769.7|6768.7|6772.2|6771.2|6772.2|6771.2|6769.2|6768.2|4
1614038580000|2021-02-23 00:03:00|6772.7|6771.7|6771.2|6770.2|6772.7|6771.7|6770.2|6769.2|16
1614038590000|2021-02-23 00:03:10|6770.7|6769.7|6771.2|6770.2|6771.7|6770.7|6770.7|6769.7|24
1614038610000|2021-02-23 00:03:30|6771.7|6770.7|6771.7|6770.7|6772.2|6771.2|6771.2|6770.2|5
1614038620000|2021-02-23 00:03:40|6772.2|6771.2|6771.2|6770.2|6772.2|6771.2|6771.2|6770.2|5
1614038630000|2021-02-23 00:03:50|6771.7|6770.7|6770.2|6769.2|6772.2|6771.2|6770.2|6769.2|34
1614038640000|2021-02-23 00:04:00|6770.7|6769.7|6769.7|6768.7|6771.2|6770.2|6769.2|6768.2|43
1614038650000|2021-02-23 00:04:10|6770.2|6769.2|6769.2|6768.2|6770.2|6769.2|6769.2|6768.2|5
1614038660000|2021-02-23 00:04:20|||||||||1
1614038670000|2021-02-23 00:04:30|6770.2|6769.2|6771.2|6770.2|6771.2|6770.2|6770.2|6769.2|17
1614038680000|2021-02-23 00:04:40|6770.7|6769.7|6771.2|6770.2|6771.2|6770.2|6770.2|6769.2|26
1614038690000|2021-02-23 00:04:50|6770.7|6769.7|6771.2|6770.2|6771.2|6770.2|6770.2|6769.2|20
1614038700000|2021-02-23 00:05:00|6770.2|6769.2|6770.2|6769.2|6771.2|6770.2|6770.2|6769.2|43
1614038710000|2021-02-23 00:05:10|6769.7|6768.7|6769.2|6768.2|6769.7|6768.7|6768.7|6767.7|21
1614038720000|2021-02-23 00:05:20|6770.2|6769.2|6770.2|6769.2|6770.2|6769.2|6770.2|6769.2|10
1614038730000|2021-02-23 00:05:30|6769.7|6768.7|6770.2|6769.2|6770.2|6769.2|6769.7|6768.7|8
1614038740000|2021-02-23 00:05:40|6769.7|6768.7|6769.2|6768.2|6769.7|6768.7|6769.2|6768.2|3
1614038750000|2021-02-23 00:05:50|6769.7|6768.7|6769.2|6768.2|6769.7|6768.7|6769.2|6768.2|0
1614038760000|2021-02-23 00:06:00|6769.7|6768.7|6769.2|6768.2|6770.2|6769.2|6769.2|6768.2|9
1614038770000|2021-02-23 00:06:10|6769.7|6768.7|6769.2|6768.2|6770.2|6769.2|6769.2|6768.2|7
1614038780000|2021-02-23 00:06:20|6768.7|6767.7|6768.2|6767.2|6769.2|6768.2|6768.2|6767.2|11
1614038790000|2021-02-23 00:06:30|6767.7|6766.7|6767.2|6766.2|6768.2|6767.2|6767.2|6766.2|10
1614038800000|2021-02-23 00:06:40|6766.7|6765.7|6766.2|6765.2|6767.2|6766.2|6766.2|6765.2|20
1614038810000|2021-02-23 00:06:50|6766.7|6765.7|6767.2|6766.2|6768.2|6767.2|6766.7|6765.7|13
1614038820000|2021-02-23 00:07:00|6767.7|6766.7|6769.2|6768.2|6769.2|6768.2|6767.2|6766.2|12
1614038830000|2021-02-23 00:07:10|6769.7|6768.7|6770.2|6769.2|6770.2|6769.2|6769.2|6768.2|27
1614038840000|2021-02-23 00:07:20|6769.2|6768.2|6769.2|6768.2|6769.2|6768.2|6769.2|6768.2|9
1614038850000|2021-02-23 00:07:30|6768.7|6767.7|6768.2|6767.2|6768.7|6767.7|6768.2|6767.2|3
1614038860000|2021-02-23 00:07:40|6769.2|6768.2|6769.2|6768.2|6769.2|6768.2|6769.2|6768.2|5
1614038870000|2021-02-23 00:07:50|6769.7|6768.7|6770.2|6769.2|6770.2|6769.2|6769.2|6768.2|1
1614038880000|2021-02-23 00:08:00|6769.7|6768.7|6769.2|6768.2|6769.7|6768.7|6768.2|6767.2|12
1614038890000|2021-02-23 00:08:10|6768.7|6767.7|6768.2|6767.2|6768.7|6767.7|6768.2|6767.2|6
1614038900000|2021-02-23 00:08:20|6767.7|6766.7|6767.2|6766.2|6767.7|6766.7|6767.2|6766.2|3
1614038920000|2021-02-23 00:08:40|6766.2|6765.2|6766.2|6765.2|6766.7|6765.7|6766.2|6765.2|11
1614038930000|2021-02-23 00:08:50|6766.7|6765.7|6768.2|6767.2|6768.2|6767.2|6766.7|6765.7|10
1614038940000|2021-02-23 00:09:00|6767.7|6766.7|6767.2|6766.2|6767.7|6766.7|6767.2|6766.2|15
1614038950000|2021-02-23 00:09:10|6767.7|6766.7|6767.7|6766.7|6767.7|6766.7|6767.2|6766.2|3
1614038960000|2021-02-23 00:09:20|6767.2|6766.2|6767.2|6766.2|6767.2|6766.2|6767.2|6766.2|1
1614038970000|2021-02-23 00:09:30|6768.2|6767.2|6768.7|6767.7|6769.2|6768.2|6768.2|6767.2|20
1614038980000|2021-02-23 00:09:40|6768.2|6767.2|6769.2|6768.2|6769.2|6768.2|6768.2|6767.2|13
1614038990000|2021-02-23 00:09:50|6768.7|6767.7|6767.2|6766.2|6768.7|6767.7|6767.2|6766.2|9
1614039000000|2021-02-23 00:10:00|6766.2|6765.2|6767.2|6766.2|6767.7|6766.7|6766.2|6765.2|18
1614039010000|2021-02-23 00:10:10|6766.7|6765.7|6766.2|6765.2|6767.2|6766.2|6766.2|6765.2|4
1614039020000|2021-02-23 00:10:20|6766.7|6765.7|6766.2|6765.2|6766.7|6765.7|6766.2|6765.2|18
1614039030000|2021-02-23 00:10:30|6766.7|6765.7|6766.2|6765.2|6767.2|6766.2|6766.2|6765.2|19
1614039040000|2021-02-23 00:10:40|6766.7|6765.7|6767.2|6766.2|6767.2|6766.2|6766.2|6765.2|25
1614039060000|2021-02-23 00:11:00|||||||||2
1614039070000|2021-02-23 00:11:10|||||||||6
1614039080000|2021-02-23 00:11:20|6767.7|6766.7|6767.2|6766.2|6767.7|6766.7|6767.2|6766.2|16
1614039090000|2021-02-23 00:11:30|6767.7|6766.7|6768.2|6767.2|6768.2|6767.2|6767.7|6766.7|5
1614039100000|2021-02-23 00:11:40|||||||||2
1614039110000|2021-02-23 00:11:50|6767.2|6766.2|6767.2|6766.2|6767.2|6766.2|6767.2|6766.2|11
1614039120000|2021-02-23 00:12:00|6766.2|6765.2|6766.2|6765.2|6766.2|6765.2|6766.2|6765.2|2
1614039130000|2021-02-23 00:12:10|6766.7|6765.7|6767.2|6766.2|6767.2|6766.2|6766.7|6765.7|12
1614039140000|2021-02-23 00:12:20|6767.7|6766.7|6767.2|6766.2|6768.2|6767.2|6767.2|6766.2|19
1614039150000|2021-02-23 00:12:30|6766.2|6765.2|6765.2|6764.2|6766.2|6765.2|6765.2|6764.2|82
1614039160000|2021-02-23 00:12:40|6764.2|6763.2|6764.2|6763.2|6764.2|6763.2|6764.2|6763.2|25
1614039170000|2021-02-23 00:12:50|6763.2|6762.2|6762.2|6761.2|6763.2|6762.2|6762.2|6761.2|26
1614039180000|2021-02-23 00:13:00|6761.7|6760.7|6762.2|6761.2|6762.2|6761.2|6761.2|6760.2|13
1614039190000|2021-02-23 00:13:10|6761.7|6760.7|6761.2|6760.2|6762.2|6761.2|6761.2|6760.2|15
1614039200000|2021-02-23 00:13:20|||||||||5
1614039210000|2021-02-23 00:13:30|6760.7|6759.7|6760.2|6759.2|6760.7|6759.7|6760.2|6759.2|1
1614039220000|2021-02-23 00:13:40|6760.7|6759.7|6760.7|6759.7|6761.2|6760.2|6760.7|6759.7|14
1614039230000|2021-02-23 00:13:50|6761.2|6760.2|6762.7|6761.7|6762.7|6761.7|6760.2|6759.2|29
1614039240000|2021-02-23 00:14:00|6763.2|6762.2|6763.2|6762.2|6763.2|6762.2|6762.7|6761.7|15
1614039250000|2021-02-23 00:14:10|6763.7|6762.7|6763.2|6762.2|6764.2|6763.2|6763.2|6762.2|5
1614039260000|2021-02-23 00:14:20|||||||||1
1614039270000|2021-02-23 00:14:30|||||||||1
1614039280000|2021-02-23 00:14:40|6763.7|6762.7|6764.2|6763.2|6764.2|6763.2|6763.7|6762.7|6
1614039290000|2021-02-23 00:14:50|6765.2|6764.2|6765.2|6764.2|6765.2|6764.2|6765.2|6764.2|11
1614039300000|2021-02-23 00:15:00|6764.2|6763.2|6765.2|6764.2|6765.2|6764.2|6764.2|6763.2|16
1614039310000|2021-02-23 00:15:10|6764.7|6763.7|6765.2|6764.2|6765.2|6764.2|6764.7|6763.7|22
1614039320000|2021-02-23 00:15:20|6765.7|6764.7|6765.7|6764.7|6765.7|6764.7|6765.2|6764.2|8
1614039330000|2021-02-23 00:15:30|6766.2|6765.2|6767.2|6766.2|6767.2|6766.2|6766.2|6765.2|17
1614039340000|2021-02-23 00:15:40|6767.7|6766.7|6767.2|6766.2|6768.2|6767.2|6767.2|6766.2|17
1614039350000|2021-02-23 00:15:50|6766.7|6765.7|6767.2|6766.2|6767.2|6766.2|6766.7|6765.7|13
1614039360000|2021-02-23 00:16:00|6766.7|6765.7|6767.2|6766.2|6767.2|6766.2|6766.2|6765.2|8
1614039370000|2021-02-23 00:16:10|||||||||1
1614039380000|2021-02-23 00:16:20|6766.2|6765.2|6766.2|6765.2|6766.2|6765.2|6766.2|6765.2|2
1614039390000|2021-02-23 00:16:30|||||||||1
1614039400000|2021-02-23 00:16:40|6766.7|6765.7|6767.2|6766.2|6767.2|6766.2|6766.7|6765.7|9
1614039410000|2021-02-23 00:16:50|6768.2|6767.2|6768.2|6767.2|6768.2|6767.2|6768.2|6767.2|18
1614039420000|2021-02-23 00:17:00|6768.7|6767.7|6769.2|6768.2|6769.2|6768.2|6768.2|6767.2|31
1614039430000|2021-02-23 00:17:10|6768.7|6767.7|6768.2|6767.2|6769.2|6768.2|6768.2|6767.2|28
1614039440000|2021-02-23 00:17:20|6768.7|6767.7|6767.2|6766.2|6769.2|6768.2|6767.2|6766.2|12
1614039450000|2021-02-23 00:17:30|6767.7|6766.7|6768.2|6767.2|6768.2|6767.2|6767.2|6766.2|10
1614039460000|2021-02-23 00:17:40|6767.7|6766.7|6767.7|6766.7|6768.2|6767.2|6767.7|6766.7|6
1614039470000|2021-02-23 00:17:50|6768.2|6767.2|6767.2|6766.2|6768.2|6767.2|6767.2|6766.2|8
1614039480000|2021-02-23 00:18:00|6767.7|6766.7|6768.2|6767.2|6768.2|6767.2|6767.7|6766.7|6
1614039490000|2021-02-23 00:18:10|6769.2|6768.2|6770.2|6769.2|6770.2|6769.2|6769.2|6768.2|43
1614039500000|2021-02-23 00:18:20|6769.2|6768.2|6770.2|6769.2|6770.2|6769.2|6769.2|6768.2|11
1614039510000|2021-02-23 00:18:30|6769.7|6768.7|6769.2|6768.2|6769.7|6768.7|6769.2|6768.2|3
1614039520000|2021-02-23 00:18:40|6768.7|6767.7|6769.2|6768.2|6769.2|6768.2|6768.2|6767.2|18
1614039540000|2021-02-23 00:19:00|||||||||1
1614039560000|2021-02-23 00:19:20|6768.7|6767.7|6768.2|6767.2|6768.7|6767.7|6768.2|6767.2|13
1614039570000|2021-02-23 00:19:30|6767.7|6766.7|6767.7|6766.7|6768.2|6767.2|6767.2|6766.2|21
1614039580000|2021-02-23 00:19:40|6768.2|6767.2|6769.2|6768.2|6769.2|6768.2|6768.2|6767.2|17
1614039600000|2021-02-23 00:20:00|||||||||36
1614039610000|2021-02-23 00:20:10|6769.7|6768.7|6770.2|6769.2|6770.2|6769.2|6769.2|6768.2|15
1614039630000|2021-02-23 00:20:30|6771.2|6770.2|6771.2|6770.2|6771.2|6770.2|6770.2|6769.2|25
1614039640000|2021-02-23 00:20:40|6770.7|6769.7|6771.2|6770.2|6771.2|6770.2|6770.2|6769.2|35
1614039650000|2021-02-23 00:20:50|6771.7|6770.7|6772.2|6771.2|6772.2|6771.2|6771.7|6770.7|39
1614039660000|2021-02-23 00:21:00|6771.2|6770.2|6770.2|6769.2|6771.2|6770.2|6770.2|6769.2|43
1614039670000|2021-02-23 00:21:10|||||||||15
1614039680000|2021-02-23 00:21:20|||||||||2
1614039690000|2021-02-23 00:21:30|6770.7|6769.7|6770.2|6769.2|6771.2|6770.2|6770.2|6769.2|13
1614039700000|2021-02-23 00:21:40|||||||||1
1614039720000|2021-02-23 00:22:00|6770.7|6769.7|6771.2|6770.2|6771.2|6770.2|6770.7|6769.7|32
1614039730000|2021-02-23 00:22:10|6770.2|6769.2|6770.2|6769.2|6770.7|6769.7|6770.2|6769.2|8
1614039740000|2021-02-23 00:22:20|6770.7|6769.7|6770.2|6769.2|6771.2|6770.2|6770.2|6769.2|21
1614039750000|2021-02-23 00:22:30|6769.2|6768.2|6769.2|6768.2|6769.2|6768.2|6769.2|6768.2|17
1614039760000|2021-02-23 00:22:40|6768.7|6767.7|6768.7|6767.7|6768.7|6767.7|6768.7|6767.7|5
1614039770000|2021-02-23 00:22:50|6768.2|6767.2|6769.2|6768.2|6769.2|6768.2|6768.2|6767.2|50
1614039780000|2021-02-23 00:23:00|6770.2|6769.2|6770.2|6769.2|6770.2|6769.2|6770.2|6769.2|14
1614039790000|2021-02-23 00:23:10|||||||||1
1614039800000|2021-02-23 00:23:20|||||||||47
1614039810000|2021-02-23 00:23:30|6771.2|6770.2|6771.2|6770.2|6771.2|6770.2|6771.2|6770.2|28
1614039820000|2021-02-23 00:23:40|6770.7|6769.7|6771.2|6770.2|6771.2|6770.2|6770.2|6769.2|29
1614039830000|2021-02-23 00:23:50|6771.7|6770.7|6772.2|6771.2|6772.2|6771.2|6771.7|6770.7|7
1614039840000|2021-02-23 00:24:00|||||||||5
1614039850000|2021-02-23 00:24:10|6772.7|6771.7|6773.2|6772.2|6773.2|6772.2|6772.7|6771.7|15
1614039880000|2021-02-23 00:24:40|6772.2|6771.2|6772.2|6771.2|6772.2|6771.2|6772.2|6771.2|11
1614039890000|2021-02-23 00:24:50|||||||||6
1614039900000|2021-02-23 00:25:00|6772.7|6771.7|6772.2|6771.2|6772.7|6771.7|6772.2|6771.2|14
1614039910000|2021-02-23 00:25:10|6772.7|6771.7|6772.2|6771.2|6772.7|6771.7|6772.2|6771.2|1
1614039940000|2021-02-23 00:25:40|||||||||1
1614039950000|2021-02-23 00:25:50|||||||||1
1614039960000|2021-02-23 00:26:00|6772.7|6771.7|6773.2|6772.2|6773.2|6772.2|6772.7|6771.7|15
1614039970000|2021-02-23 00:26:10|||||||||3
1614039980000|2021-02-23 00:26:20|6773.7|6772.7|6773.2|6772.2|6774.2|6773.2|6773.2|6772.2|33
1614040000000|2021-02-23 00:26:40|||||||||2
1614040010000|2021-02-23 00:26:50|6772.7|6771.7|6773.2|6772.2|6773.2|6772.2|6772.7|6771.7|7
1614040020000|2021-02-23 00:27:00|6772.7|6771.7|6773.2|6772.2|6773.2|6772.2|6772.2|6771.2|9
1614040040000|2021-02-23 00:27:20|||||||||5
1614040050000|2021-02-23 00:27:30|6773.7|6772.7|6773.2|6772.2|6774.2|6773.2|6773.2|6772.2|22
1614040070000|2021-02-23 00:27:50|6772.2|6771.2|6771.7|6770.7|6772.2|6771.2|6771.7|6770.7|17
1614040080000|2021-02-23 00:28:00|6771.2|6770.2|6772.2|6771.2|6772.2|6771.2|6771.2|6770.2|10
1614040100000|2021-02-23 00:28:20|||||||||1
1614040110000|2021-02-23 00:28:30|6772.7|6771.7|6772.2|6771.2|6773.2|6772.2|6772.2|6771.2|11
1614040120000|2021-02-23 00:28:40|6771.2|6770.2|6771.2|6770.2|6771.7|6770.7|6771.2|6770.2|30
1614040130000|2021-02-23 00:28:50|6771.7|6770.7|6772.2|6771.2|6772.2|6771.2|6771.7|6770.7|3
1614040140000|2021-02-23 00:29:00|6772.7|6771.7|6773.2|6772.2|6773.2|6772.2|6772.7|6771.7|9
1614040150000|2021-02-23 00:29:10|||||||||1
1614040160000|2021-02-23 00:29:20|||||||||1
1614040180000|2021-02-23 00:29:40|6773.7|6772.7|6773.2|6772.2|6773.7|6772.7|6773.2|6772.2|28
1614040200000|2021-02-23 00:30:00|6772.2|6771.2|6771.7|6770.7|6772.2|6771.2|6771.2|6770.2|34
1614040210000|2021-02-23 00:30:10|6772.2|6771.2|6772.2|6771.2|6773.2|6772.2|6772.2|6771.2|32
1614040220000|2021-02-23 00:30:20|6771.2|6770.2|6771.2|6770.2|6772.2|6771.2|6771.2|6770.2|12
1614040230000|2021-02-23 00:30:30|6771.7|6770.7|6771.2|6770.2|6772.2|6771.2|6771.2|6770.2|19
1614040240000|2021-02-23 00:30:40|6771.7|6770.7|6770.7|6769.7|6772.2|6771.2|6770.7|6769.7|11
1614040250000|2021-02-23 00:30:50|6771.2|6770.2|6772.2|6771.2|6772.2|6771.2|6771.2|6770.2|28
1614040260000|2021-02-23 00:31:00|6772.7|6771.7|6773.2|6772.2|6773.2|6772.2|6772.7|6771.7|23
1614040270000|2021-02-23 00:31:10|||||||||10
1614040280000|2021-02-23 00:31:20|6773.7|6772.7|6774.2|6773.2|6774.2|6773.2|6773.7|6772.7|11
1614040290000|2021-02-23 00:31:30|6774.7|6773.7|6776.2|6775.2|6776.2|6775.2|6774.7|6773.7|47
1614040300000|2021-02-23 00:31:40|6776.7|6775.7|6777.2|6776.2|6777.2|6776.2|6776.2|6775.2|8
1614040310000|2021-02-23 00:31:50|6776.7|6775.7|6776.2|6775.2|6776.7|6775.7|6775.2|6774.2|13
1614040320000|2021-02-23 00:32:00|6775.2|6774.2|6775.7|6774.7|6776.2|6775.2|6775.2|6774.2|24
1614040330000|2021-02-23 00:32:10|6776.2|6775.2|6776.2|6775.2|6776.2|6775.2|6775.2|6774.2|16
1614040340000|2021-02-23 00:32:20|||||||||2
1614040360000|2021-02-23 00:32:40|||||||||19
1614040370000|2021-02-23 00:32:50|6775.2|6774.2|6775.2|6774.2|6775.2|6774.2|6775.2|6774.2|22
1614040380000|2021-02-23 00:33:00|6774.7|6773.7|6774.7|6773.7|6775.2|6774.2|6774.7|6773.7|55
1614040390000|2021-02-23 00:33:10|6774.2|6773.2|6775.2|6774.2|6775.2|6774.2|6773.7|6772.7|7
1614040400000|2021-02-23 00:33:20|6774.7|6773.7|6775.2|6774.2|6775.2|6774.2|6774.2|6773.2|6
1614040410000|2021-02-23 00:33:30|6776.2|6775.2|6777.2|6776.2|6777.2|6776.2|6776.2|6775.2|8
1614040420000|2021-02-23 00:33:40|6777.7|6776.7|6778.2|6777.2|6778.2|6777.2|6777.7|6776.7|5
1614040440000|2021-02-23 00:34:00|6777.7|6776.7|6778.2|6777.2|6778.2|6777.2|6777.7|6776.7|10
1614040450000|2021-02-23 00:34:10|6777.7|6776.7|6778.2|6777.2|6778.2|6777.2|6777.2|6776.2|4
1614040480000|2021-02-23 00:34:40|6779.2|6778.2|6779.2|6778.2|6779.2|6778.2|6779.2|6778.2|7
1614040490000|2021-02-23 00:34:50|6778.7|6777.7|6777.2|6776.2|6778.7|6777.7|6777.2|6776.2|22
1614040500000|2021-02-23 00:35:00|6777.7|6776.7|6777.2|6776.2|6777.7|6776.7|6776.2|6775.2|32
1614040520000|2021-02-23 00:35:20|||||||||2
1614040530000|2021-02-23 00:35:30|6776.7|6775.7|6777.2|6776.2|6777.2|6776.2|6776.7|6775.7|9
1614040540000|2021-02-23 00:35:40|6777.7|6776.7|6777.2|6776.2|6777.7|6776.7|6777.2|6776.2|27
1614040550000|2021-02-23 00:35:50|6777.7|6776.7|6777.7|6776.7|6778.2|6777.2|6777.7|6776.7|15
1614040560000|2021-02-23 00:36:00|6777.2|6776.2|6778.2|6777.2|6778.2|6777.2|6777.2|6776.2|1
1614040570000|2021-02-23 00:36:10|6778.7|6777.7|6778.2|6777.2|6779.2|6778.2|6778.2|6777.2|19
1614040590000|2021-02-23 00:36:30|6778.7|6777.7|6779.2|6778.2|6779.2|6778.2|6778.7|6777.7|7
1614040610000|2021-02-23 00:36:50|6779.7|6778.7|6780.2|6779.2|6780.2|6779.2|6779.7|6778.7|3
1614040620000|2021-02-23 00:37:00|6779.7|6778.7|6779.2|6778.2|6779.7|6778.7|6779.2|6778.2|3
1614040640000|2021-02-23 00:37:20|6779.7|6778.7|6779.7|6778.7|6779.7|6778.7|6779.7|6778.7|0
1614040650000|2021-02-23 00:37:30|6780.2|6779.2|6780.2|6779.2|6780.2|6779.2|6779.7|6778.7|11
1614040660000|2021-02-23 00:37:40|6779.7|6778.7|6779.7|6778.7|6780.2|6779.2|6779.7|6778.7|1
1614040670000|2021-02-23 00:37:50|6780.2|6779.2|6781.2|6780.2|6781.2|6780.2|6780.2|6779.2|25
1614040680000|2021-02-23 00:38:00|6781.7|6780.7|6781.2|6780.2|6781.7|6780.7|6781.2|6780.2|12
1614040690000|2021-02-23 00:38:10|6780.7|6779.7|6781.2|6780.2|6781.2|6780.2|6780.7|6779.7|10
1614040700000|2021-02-23 00:38:20|6782.2|6781.2|6781.2|6780.2|6782.2|6781.2|6781.2|6780.2|9
1614040720000|2021-02-23 00:38:40|6781.7|6780.7|6782.2|6781.2|6782.2|6781.2|6781.7|6780.7|4
1614040730000|2021-02-23 00:38:50|6781.7|6780.7|6781.2|6780.2|6781.7|6780.7|6781.2|6780.2|4
1614040740000|2021-02-23 00:39:00|6782.2|6781.2|6781.2|6780.2|6782.2|6781.2|6781.2|6780.2|9
1614040750000|2021-02-23 00:39:10|6781.7|6780.7|6781.2|6780.2|6781.7|6780.7|6781.2|6780.2|0
1614040760000|2021-02-23 00:39:20|6780.7|6779.7|6780.2|6779.2|6781.2|6780.2|6780.2|6779.2|38
1614040770000|2021-02-23 00:39:30|6781.2|6780.2|6781.2|6780.2|6781.2|6780.2|6781.2|6780.2|8
1614040780000|2021-02-23 00:39:40|6782.2|6781.2|6781.2|6780.2|6782.2|6781.2|6781.2|6780.2|7
1614040790000|2021-02-23 00:39:50|6780.7|6779.7|6780.2|6779.2|6780.7|6779.7|6780.2|6779.2|1
1614040810000|2021-02-23 00:40:10|6779.7|6778.7|6778.7|6777.7|6779.7|6778.7|6778.7|6777.7|30
1614040820000|2021-02-23 00:40:20|6779.2|6778.2|6779.2|6778.2|6779.2|6778.2|6779.2|6778.2|3
1614040830000|2021-02-23 00:40:30|||||||||4
1614040840000|2021-02-23 00:40:40|||||||||1
1614040850000|2021-02-23 00:40:50|||||||||2
1614040860000|2021-02-23 00:41:00|||||||||1
1614040880000|2021-02-23 00:41:20|6779.7|6778.7|6778.2|6777.2|6779.7|6778.7|6778.2|6777.2|28
1614040890000|2021-02-23 00:41:30|6777.7|6776.7|6778.2|6777.2|6778.2|6777.2|6777.7|6776.7|22
1614040900000|2021-02-23 00:41:40|||||||||3
1614040910000|2021-02-23 00:41:50|6779.2|6778.2|6779.2|6778.2|6779.2|6778.2|6778.7|6777.7|12
1614040920000|2021-02-23 00:42:00|6778.7|6777.7|6778.2|6777.2|6778.7|6777.7|6778.2|6777.2|8
1614040930000|2021-02-23 00:42:10|||||||||2
1614040950000|2021-02-23 00:42:30|6777.7|6776.7|6777.7|6776.7|6777.7|6776.7|6777.7|6776.7|4
1614040960000|2021-02-23 00:42:40|6777.2|6776.2|6777.2|6776.2|6777.2|6776.2|6777.2|6776.2|0
1614040970000|2021-02-23 00:42:50|||||||||2
1614040980000|2021-02-23 00:43:00|||||||||1
1614041000000|2021-02-23 00:43:20|6777.7|6776.7|6779.2|6778.2|6779.7|6778.7|6777.7|6776.7|16
1614041010000|2021-02-23 00:43:30|6780.2|6779.2|6780.2|6779.2|6780.2|6779.2|6780.2|6779.2|17
1614041040000|2021-02-23 00:44:00|6780.7|6779.7|6779.2|6778.2|6780.7|6779.7|6779.2|6778.2|28
1614041050000|2021-02-23 00:44:10|6779.7|6778.7|6779.2|6778.2|6780.2|6779.2|6779.2|6778.2|8
1614041060000|2021-02-23 00:44:20|6779.7|6778.7|6779.2|6778.2|6779.7|6778.7|6779.2|6778.2|3
1614041070000|2021-02-23 00:44:30|6779.7|6778.7|6780.2|6779.2|6780.2|6779.2|6779.7|6778.7|5
1614041080000|2021-02-23 00:44:40|||||||||2
1614041110000|2021-02-23 00:45:10|6779.2|6778.2|6780.2|6779.2|6780.2|6779.2|6779.2|6778.2|11
1614041120000|2021-02-23 00:45:20|6779.7|6778.7|6778.2|6777.2|6779.7|6778.7|6778.2|6777.2|29
1614041130000|2021-02-23 00:45:30|6777.7|6776.7|6778.2|6777.2|6778.2|6777.2|6777.2|6776.2|10
1614041140000|2021-02-23 00:45:40|6779.2|6778.2|6779.2|6778.2|6779.2|6778.2|6779.2|6778.2|4
1614041150000|2021-02-23 00:45:50|6778.7|6777.7|6778.2|6777.2|6778.7|6777.7|6778.2|6777.2|5
1614041160000|2021-02-23 00:46:00|6777.7|6776.7|6778.2|6777.2|6778.2|6777.2|6777.7|6776.7|4
1614041170000|2021-02-23 00:46:10|6777.7|6776.7|6779.2|6778.2|6779.2|6778.2|6777.2|6776.2|23
1614041180000|2021-02-23 00:46:20|6780.2|6779.2|6779.2|6778.2|6780.2|6779.2|6779.2|6778.2|13
1614041200000|2021-02-23 00:46:40|6779.7|6778.7|6779.2|6778.2|6780.2|6779.2|6779.2|6778.2|10
1614041210000|2021-02-23 00:46:50|||||||||1
1614041220000|2021-02-23 00:47:00|||||||||1
1614041230000|2021-02-23 00:47:10|6778.7|6777.7|6778.2|6777.2|6778.7|6777.7|6778.2|6777.2|5
1614041240000|2021-02-23 00:47:20|6777.2|6776.2|6777.2|6776.2|6777.2|6776.2|6777.2|6776.2|5
1614041250000|2021-02-23 00:47:30|6777.7|6776.7|6778.2|6777.2|6779.2|6778.2|6777.7|6776.7|22
1614041260000|2021-02-23 00:47:40|6777.7|6776.7|6777.2|6776.2|6778.2|6777.2|6777.2|6776.2|4
1614041270000|2021-02-23 00:47:50|6777.7|6776.7|6777.2|6776.2|6777.7|6776.7|6777.2|6776.2|7
1614041280000|2021-02-23 00:48:00|6777.7|6776.7|6777.2|6776.2|6777.7|6776.7|6777.2|6776.2|2
1614041290000|2021-02-23 00:48:10|6776.7|6775.7|6776.2|6775.2|6776.7|6775.7|6776.2|6775.2|5
1614041300000|2021-02-23 00:48:20|||||||||1
1614041320000|2021-02-23 00:48:40|||||||||2
1614041330000|2021-02-23 00:48:50|6775.2|6774.2|6774.2|6773.2|6775.2|6774.2|6774.2|6773.2|22
1614041340000|2021-02-23 00:49:00|6773.7|6772.7|6773.7|6772.7|6774.2|6773.2|6773.2|6772.2|12
1614041350000|2021-02-23 00:49:10|6773.2|6772.2|6773.2|6772.2|6773.2|6772.2|6772.7|6771.7|25
1614041360000|2021-02-23 00:49:20|6773.7|6772.7|6773.7|6772.7|6775.2|6774.2|6773.7|6772.7|27
1614041370000|2021-02-23 00:49:30|6774.2|6773.2|6774.2|6773.2|6774.7|6773.7|6774.2|6773.2|13
1614041380000|2021-02-23 00:49:40|||||||||2
1614041400000|2021-02-23 00:50:00|6774.7|6773.7|6774.2|6773.2|6775.2|6774.2|6774.2|6773.2|18
1614041420000|2021-02-23 00:50:20|6774.7|6773.7|6775.2|6774.2|6775.2|6774.2|6774.7|6773.7|12
1614041450000|2021-02-23 00:50:50|6774.2|6773.2|6774.2|6773.2|6774.2|6773.2|6774.2|6773.2|12
1614041460000|2021-02-23 00:51:00|||||||||4
1614041470000|2021-02-23 00:51:10|||||||||4
1614041480000|2021-02-23 00:51:20|6775.2|6774.2|6775.2|6774.2|6775.2|6774.2|6775.2|6774.2|12
1614041490000|2021-02-23 00:51:30|6774.7|6773.7|6774.2|6773.2|6775.2|6774.2|6774.2|6773.2|24
1614041500000|2021-02-23 00:51:40|6773.7|6772.7|6773.2|6772.2|6773.7|6772.7|6773.2|6772.2|31
1614041510000|2021-02-23 00:51:50|6774.2|6773.2|6773.2|6772.2|6774.2|6773.2|6773.2|6772.2|14
1614041520000|2021-02-23 00:52:00|6773.7|6772.7|6774.2|6773.2|6774.2|6773.2|6773.7|6772.7|5
1614041530000|2021-02-23 00:52:10|6774.7|6773.7|6774.2|6773.2|6775.2|6774.2|6774.2|6773.2|33
1614041540000|2021-02-23 00:52:20|6775.2|6774.2|6775.2|6774.2|6775.2|6774.2|6774.2|6773.2|17
1614041550000|2021-02-23 00:52:30|6774.7|6773.7|6773.2|6772.2|6774.7|6773.7|6773.2|6772.2|17
1614041560000|2021-02-23 00:52:40|6773.7|6772.7|6774.2|6773.2|6774.2|6773.2|6773.2|6772.2|9
1614041580000|2021-02-23 00:53:00|6774.7|6773.7|6774.7|6773.7|6774.7|6773.7|6774.7|6773.7|4
1614041590000|2021-02-23 00:53:10|6774.2|6773.2|6774.7|6773.7|6775.2|6774.2|6774.2|6773.2|8
1614041600000|2021-02-23 00:53:20|6774.2|6773.2|6774.2|6773.2|6774.2|6773.2|6774.2|6773.2|2
1614041610000|2021-02-23 00:53:30|6773.7|6772.7|6773.2|6772.2|6773.7|6772.7|6773.2|6772.2|1
1614041620000|2021-02-23 00:53:40|||||||||1
1614041630000|2021-02-23 00:53:50|||||||||1
1614041640000|2021-02-23 00:54:00|||||||||2
1614041650000|2021-02-23 00:54:10|||||||||2
1614041660000|2021-02-23 00:54:20|||||||||10
1614041670000|2021-02-23 00:54:30|6772.7|6771.7|6772.2|6771.2|6772.7|6771.7|6772.2|6771.2|10
1614041680000|2021-02-23 00:54:40|6771.7|6770.7|6770.2|6769.2|6771.7|6770.7|6770.2|6769.2|28
1614041690000|2021-02-23 00:54:50|6769.7|6768.7|6771.2|6770.2|6771.2|6770.2|6769.7|6768.7|15
1614041700000|2021-02-23 00:55:00|6770.7|6769.7|6771.2|6770.2|6771.2|6770.2|6770.2|6769.2|13
1614041710000|2021-02-23 00:55:10|6771.7|6770.7|6771.2|6770.2|6771.7|6770.7|6771.2|6770.2|14
1614041720000|2021-02-23 00:55:20|6770.2|6769.2|6771.2|6770.2|6771.2|6770.2|6770.2|6769.2|15
1614041730000|2021-02-23 00:55:30|6772.2|6771.2|6771.2|6770.2|6772.2|6771.2|6771.2|6770.2|20
1614041740000|2021-02-23 00:55:40|||||||||9
1614041750000|2021-02-23 00:55:50|6771.7|6770.7|6772.2|6771.2|6772.2|6771.2|6771.7|6770.7|4
1614041760000|2021-02-23 00:56:00|6772.7|6771.7|6772.2|6771.2|6772.7|6771.7|6772.2|6771.2|4
1614041780000|2021-02-23 00:56:20|||||||||1
1614041800000|2021-02-23 00:56:40|6772.7|6771.7|6773.2|6772.2|6773.2|6772.2|6772.7|6771.7|7
1614041810000|2021-02-23 00:56:50|||||||||1
1614041820000|2021-02-23 00:57:00|||||||||2
1614041830000|2021-02-23 00:57:10|6773.7|6772.7|6774.2|6773.2|6774.2|6773.2|6773.7|6772.7|27
1614041840000|2021-02-23 00:57:20|6774.7|6773.7|6774.2|6773.2|6774.7|6773.7|6774.2|6773.2|18
1614041850000|2021-02-23 00:57:30|6773.7|6772.7|6773.7|6772.7|6774.2|6773.2|6773.2|6772.2|33
1614041860000|2021-02-23 00:57:40|6773.2|6772.2|6774.2|6773.2|6774.2|6773.2|6773.2|6772.2|15
1614041870000|2021-02-23 00:57:50|||||||||1
1614041880000|2021-02-23 00:58:00|||||||||3
1614041890000|2021-02-23 00:58:10|6773.7|6772.7|6773.2|6772.2|6773.7|6772.7|6773.2|6772.2|12
1614041900000|2021-02-23 00:58:20|||||||||1
1614041920000|2021-02-23 00:58:40|6772.7|6771.7|6772.2|6771.2|6772.7|6771.7|6771.7|6770.7|37
1614041930000|2021-02-23 00:58:50|6772.7|6771.7|6774.2|6773.2|6774.2|6773.2|6772.7|6771.7|12
1614041940000|2021-02-23 00:59:00|6773.7|6772.7|6774.2|6773.2|6774.2|6773.2|6773.7|6772.7|3
1614041950000|2021-02-23 00:59:10|6773.7|6772.7|6773.2|6772.2|6773.7|6772.7|6773.2|6772.2|1
1614041970000|2021-02-23 00:59:30|6772.7|6771.7|6772.2|6771.2|6772.7|6771.7|6772.2|6771.2|7
1614041980000|2021-02-23 00:59:40|6771.7|6770.7|6769.7|6768.7|6771.7|6770.7|6769.2|6768.2|49
1614041990000|2021-02-23 00:59:50|6769.2|6768.2|6770.2|6769.2|6770.2|6769.2|6769.2|6768.2|5
1614042000000|2021-02-23 01:00:00|6770.7|6769.7|6771.2|6770.2|6771.2|6770.2|6770.7|6769.7|21
1614042010000|2021-02-23 01:00:10|||||||||7
1614042020000|2021-02-23 01:00:20|6770.7|6769.7|6770.2|6769.2|6770.7|6769.7|6769.7|6768.7|16
1614042030000|2021-02-23 01:00:30|||||||||1
1614042040000|2021-02-23 01:00:40|6771.2|6770.2|6771.2|6770.2|6771.2|6770.2|6771.2|6770.2|25
1614042050000|2021-02-23 01:00:50|6771.7|6770.7|6772.2|6771.2|6772.2|6771.2|6771.2|6770.2|15
1614042060000|2021-02-23 01:01:00|6772.7|6771.7|6772.2|6771.2|6772.7|6771.7|6772.2|6771.2|12
1614042070000|2021-02-23 01:01:10|||||||||2
1614042080000|2021-02-23 01:01:20|6771.2|6770.2|6771.2|6770.2|6771.2|6770.2|6771.2|6770.2|6
1614042090000|2021-02-23 01:01:30|6771.7|6770.7|6772.2|6771.2|6772.2|6771.2|6771.7|6770.7|3
1614042100000|2021-02-23 01:01:40|6773.2|6772.2|6773.2|6772.2|6773.2|6772.2|6773.2|6772.2|7
1614042110000|2021-02-23 01:01:50|6774.2|6773.2|6774.2|6773.2|6774.2|6773.2|6773.7|6772.7|20
1614042120000|2021-02-23 01:02:00|6773.7|6772.7|6773.2|6772.2|6773.7|6772.7|6773.2|6772.2|5
1614042150000|2021-02-23 01:02:30|6774.2|6773.2|6774.2|6773.2|6774.2|6773.2|6774.2|6773.2|11
1614042160000|2021-02-23 01:02:40|||||||||3
1614042170000|2021-02-23 01:02:50|||||||||1
1614042180000|2021-02-23 01:03:00|||||||||1
1614042190000|2021-02-23 01:03:10|6773.7|6772.7|6774.2|6773.2|6774.2|6773.2|6773.2|6772.2|15
1614042210000|2021-02-23 01:03:30|6773.7|6772.7|6773.2|6772.2|6773.7|6772.7|6773.2|6772.2|8
1614042220000|2021-02-23 01:03:40|6774.2|6773.2|6774.2|6773.2|6774.2|6773.2|6774.2|6773.2|18
1614042230000|2021-02-23 01:03:50|6773.7|6772.7|6773.2|6772.2|6773.7|6772.7|6773.2|6772.2|10
1614042240000|2021-02-23 01:04:00|||||||||2
1614042250000|2021-02-23 01:04:10|6772.7|6771.7|6772.2|6771.2|6772.7|6771.7|6772.2|6771.2|13
1614042260000|2021-02-23 01:04:20|6772.7|6771.7|6773.2|6772.2|6773.2|6772.2|6772.7|6771.7|15
1614042270000|2021-02-23 01:04:30|6772.7|6771.7|6773.2|6772.2|6773.2|6772.2|6772.7|6771.7|7
1614042280000|2021-02-23 01:04:40|6772.7|6771.7|6773.2|6772.2|6773.2|6772.2|6772.7|6771.7|3
1614042290000|2021-02-23 01:04:50|6773.7|6772.7|6774.2|6773.2|6774.2|6773.2|6773.7|6772.7|22
1614042300000|2021-02-23 01:05:00|6774.7|6773.7|6774.7|6773.7|6776.2|6775.2|6774.2|6773.2|35
1614042310000|2021-02-23 01:05:10|6774.2|6773.2|6773.2|6772.2|6774.2|6773.2|6773.2|6772.2|3
1614042330000|2021-02-23 01:05:30|6773.7|6772.7|6773.2|6772.2|6774.2|6773.2|6773.2|6772.2|23
1614042340000|2021-02-23 01:05:40|6773.7|6772.7|6773.2|6772.2|6774.2|6773.2|6773.2|6772.2|18
1614042360000|2021-02-23 01:06:00|6773.7|6772.7|6774.2|6773.2|6774.7|6773.7|6773.7|6772.7|19
1614042370000|2021-02-23 01:06:10|6773.7|6772.7|6774.2|6773.2|6774.2|6773.2|6773.7|6772.7|9
1614042380000|2021-02-23 01:06:20|6775.2|6774.2|6776.2|6775.2|6776.2|6775.2|6775.2|6774.2|13
1614042390000|2021-02-23 01:06:30|6775.7|6774.7|6775.2|6774.2|6775.7|6774.7|6775.2|6774.2|4
1614042400000|2021-02-23 01:06:40|6775.7|6774.7|6775.2|6774.2|6776.2|6775.2|6775.2|6774.2|10
1614042410000|2021-02-23 01:06:50|6774.2|6773.2|6773.2|6772.2|6774.2|6773.2|6772.2|6771.2|24
1614042420000|2021-02-23 01:07:00|6773.7|6772.7|6774.2|6773.2|6774.2|6773.2|6773.7|6772.7|4
1614042430000|2021-02-23 01:07:10|6773.7|6772.7|6772.2|6771.2|6773.7|6772.7|6772.2|6771.2|27
1614042440000|2021-02-23 01:07:20|6771.7|6770.7|6772.2|6771.2|6772.2|6771.2|6771.2|6770.2|13
1614042450000|2021-02-23 01:07:30|||||||||2
1614042470000|2021-02-23 01:07:50|||||||||1
1614042480000|2021-02-23 01:08:00|6772.7|6771.7|6771.2|6770.2|6773.2|6772.2|6771.2|6770.2|59
1614042500000|2021-02-23 01:08:20|||||||||27
1614042510000|2021-02-23 01:08:30|||||||||3
1614042520000|2021-02-23 01:08:40|6770.2|6769.2|6770.2|6769.2|6770.2|6769.2|6770.2|6769.2|5
1614042530000|2021-02-23 01:08:50|6770.7|6769.7|6770.2|6769.2|6770.7|6769.7|6770.2|6769.2|13
1614042540000|2021-02-23 01:09:00|||||||||1
1614042550000|2021-02-23 01:09:10|6770.7|6769.7|6770.7|6769.7|6770.7|6769.7|6770.2|6769.2|11
1614042560000|2021-02-23 01:09:20|6771.2|6770.2|6770.7|6769.7|6771.2|6770.2|6770.2|6769.2|4
1614042570000|2021-02-23 01:09:30|6770.2|6769.2|6771.2|6770.2|6771.2|6770.2|6770.2|6769.2|1
1614042580000|2021-02-23 01:09:40|6771.7|6770.7|6771.2|6770.2|6771.7|6770.7|6771.2|6770.2|6
1614042590000|2021-02-23 01:09:50|||||||||2
1614042600000|2021-02-23 01:10:00|6771.7|6770.7|6771.7|6770.7|6772.2|6771.2|6771.7|6770.7|18
1614042610000|2021-02-23 01:10:10|6772.2|6771.2|6771.7|6770.7|6772.2|6771.2|6771.2|6770.2|8
1614042620000|2021-02-23 01:10:20|6772.2|6771.2|6771.2|6770.2|6772.2|6771.2|6771.2|6770.2|6
1614042630000|2021-02-23 01:10:30|6771.7|6770.7|6771.2|6770.2|6771.7|6770.7|6770.7|6769.7|9
1614042640000|2021-02-23 01:10:40|6770.7|6769.7|6771.2|6770.2|6771.2|6770.2|6770.7|6769.7|3
1614042650000|2021-02-23 01:10:50|6771.7|6770.7|6772.2|6771.2|6772.2|6771.2|6771.7|6770.7|7
1614042660000|2021-02-23 01:11:00|6773.2|6772.2|6773.2|6772.2|6773.7|6772.7|6773.2|6772.2|13
1614042670000|2021-02-23 01:11:10|||||||||1
1614042680000|2021-02-23 01:11:20|6773.7|6772.7|6773.2|6772.2|6773.7|6772.7|6773.2|6772.2|2
1614042690000|2021-02-23 01:11:30|||||||||1
1614042700000|2021-02-23 01:11:40|6772.2|6771.2|6772.2|6771.2|6773.2|6772.2|6772.2|6771.2|23
1614042720000|2021-02-23 01:12:00|6772.7|6771.7|6773.2|6772.2|6773.2|6772.2|6772.7|6771.7|2
1614042730000|2021-02-23 01:12:10|||||||||1
1614042740000|2021-02-23 01:12:20|6772.2|6771.2|6772.7|6771.7|6773.2|6772.2|6772.2|6771.2|10
1614042750000|2021-02-23 01:12:30|6772.2|6771.2|6772.2|6771.2|6772.2|6771.2|6772.2|6771.2|2
1614042770000|2021-02-23 01:12:50|6772.7|6771.7|6772.2|6771.2|6772.7|6771.7|6772.2|6771.2|6
1614042780000|2021-02-23 01:13:00|6772.7|6771.7|6774.2|6773.2|6774.2|6773.2|6772.7|6771.7|3
1614042790000|2021-02-23 01:13:10|6775.2|6774.2|6775.2|6774.2|6775.2|6774.2|6775.2|6774.2|10
1614042800000|2021-02-23 01:13:20|6775.7|6774.7|6775.2|6774.2|6775.7|6774.7|6775.2|6774.2|9
1614042810000|2021-02-23 01:13:30|||||||||2
1614042820000|2021-02-23 01:13:40|||||||||1
1614042830000|2021-02-23 01:13:50|||||||||2
1614042840000|2021-02-23 01:14:00|||||||||1
1614042850000|2021-02-23 01:14:10|||||||||1
1614042860000|2021-02-23 01:14:20|6774.2|6773.2|6774.2|6773.2|6774.7|6773.7|6774.2|6773.2|15
1614042870000|2021-02-23 01:14:30|||||||||1
1614042880000|2021-02-23 01:14:40|||||||||1
1614042890000|2021-02-23 01:14:50|6774.7|6773.7|6775.2|6774.2|6775.2|6774.2|6774.7|6773.7|10
1614042900000|2021-02-23 01:15:00|6774.7|6773.7|6773.2|6772.2|6774.7|6773.7|6773.2|6772.2|20
1614042910000|2021-02-23 01:15:10|6773.7|6772.7|6773.2|6772.2|6773.7|6772.7|6773.2|6772.2|7
1614042920000|2021-02-23 01:15:20|6772.2|6771.2|6772.2|6771.2|6772.2|6771.2|6772.2|6771.2|1
1614042930000|2021-02-23 01:15:30|6772.7|6771.7|6772.7|6771.7|6773.2|6772.2|6772.7|6771.7|6
1614042940000|2021-02-23 01:15:40|6772.2|6771.2|6773.2|6772.2|6773.2|6772.2|6772.2|6771.2|4
1614042950000|2021-02-23 01:15:50|6774.2|6773.2|6774.2|6773.2|6774.2|6773.2|6774.2|6773.2|6
1614042960000|2021-02-23 01:16:00|6775.2|6774.2|6776.2|6775.2|6776.2|6775.2|6775.2|6774.2|11
1614042970000|2021-02-23 01:16:10|6776.7|6775.7|6777.2|6776.2|6777.7|6776.7|6776.7|6775.7|24
1614042980000|2021-02-23 01:16:20|||||||||1
1614042990000|2021-02-23 01:16:30|6777.7|6776.7|6778.2|6777.2|6778.2|6777.2|6777.7|6776.7|7
1614043000000|2021-02-23 01:16:40|||||||||2
1614043020000|2021-02-23 01:17:00|||||||||3
1614043040000|2021-02-23 01:17:20|6778.7|6777.7|6780.2|6779.2|6780.2|6779.2|6778.7|6777.7|18
1614043050000|2021-02-23 01:17:30|6780.7|6779.7|6779.2|6778.2|6781.2|6780.2|6779.2|6778.2|18
1614043060000|2021-02-23 01:17:40|6779.7|6778.7|6779.7|6778.7|6779.7|6778.7|6779.7|6778.7|3
1614043070000|2021-02-23 01:17:50|6780.2|6779.2|6780.2|6779.2|6780.2|6779.2|6780.2|6779.2|0
1614043080000|2021-02-23 01:18:00|6780.7|6779.7|6780.7|6779.7|6780.7|6779.7|6780.2|6779.2|8
1614043090000|2021-02-23 01:18:10|6781.2|6780.2|6781.2|6780.2|6781.2|6780.2|6781.2|6780.2|2
1614043110000|2021-02-23 01:18:30|6782.2|6781.2|6782.2|6781.2|6782.2|6781.2|6782.2|6781.2|7
1614043130000|2021-02-23 01:18:50|6782.7|6781.7|6783.2|6782.2|6783.2|6782.2|6782.7|6781.7|12
1614043140000|2021-02-23 01:19:00|||||||||8
1614043150000|2021-02-23 01:19:10|6784.2|6783.2|6783.2|6782.2|6784.2|6783.2|6783.2|6782.2|22
1614043160000|2021-02-23 01:19:20|||||||||22
1614043170000|2021-02-23 01:19:30|||||||||1
1614043180000|2021-02-23 01:19:40|6783.7|6782.7|6783.2|6782.2|6784.2|6783.2|6783.2|6782.2|9
1614043190000|2021-02-23 01:19:50|||||||||4
1614043200000|2021-02-23 01:20:00|6783.7|6782.7|6783.2|6782.2|6784.2|6783.2|6783.2|6782.2|18
1614043210000|2021-02-23 01:20:10|6783.7|6782.7|6784.2|6783.2|6784.2|6783.2|6783.7|6782.7|46
1614043220000|2021-02-23 01:20:20|||||||||5
1614043230000|2021-02-23 01:20:30|6785.2|6784.2|6785.2|6784.2|6785.2|6784.2|6785.2|6784.2|43
1614043240000|2021-02-23 01:20:40|6786.2|6785.2|6784.2|6783.2|6786.2|6785.2|6784.2|6783.2|62
1614043260000|2021-02-23 01:21:00|6783.7|6782.7|6784.2|6783.2|6785.2|6784.2|6783.2|6782.2|17
1614043270000|2021-02-23 01:21:10|6784.7|6783.7|6784.2|6783.2|6785.2|6784.2|6784.2|6783.2|18
1614043280000|2021-02-23 01:21:20|6784.7|6783.7|6783.2|6782.2|6784.7|6783.7|6783.2|6782.2|15
1614043300000|2021-02-23 01:21:40|||||||||9
1614043310000|2021-02-23 01:21:50|6782.7|6781.7|6780.7|6779.7|6782.7|6781.7|6780.7|6779.7|28
1614043320000|2021-02-23 01:22:00|6780.2|6779.2|6781.2|6780.2|6781.2|6780.2|6780.2|6779.2|12
1614043330000|2021-02-23 01:22:10|6781.7|6780.7|6781.2|6780.2|6781.7|6780.7|6781.2|6780.2|13
1614043340000|2021-02-23 01:22:20|||||||||2
1614043350000|2021-02-23 01:22:30|6782.2|6781.2|6782.2|6781.2|6782.2|6781.2|6782.2|6781.2|17
1614043370000|2021-02-23 01:22:50|6781.7|6780.7|6781.2|6780.2|6781.7|6780.7|6781.2|6780.2|7
1614043380000|2021-02-23 01:23:00|6781.7|6780.7|6782.2|6781.2|6782.2|6781.2|6781.2|6780.2|8
1614043390000|2021-02-23 01:23:10|||||||||1
1614043400000|2021-02-23 01:23:20|6782.7|6781.7|6783.2|6782.2|6783.2|6782.2|6782.7|6781.7|19
1614043410000|2021-02-23 01:23:30|6783.7|6782.7|6784.2|6783.2|6784.2|6783.2|6783.7|6782.7|13
1614043430000|2021-02-23 01:23:50|6784.7|6783.7|6785.2|6784.2|6785.2|6784.2|6784.2|6783.2|14
1614043440000|2021-02-23 01:24:00|||||||||4
1614043450000|2021-02-23 01:24:10|6784.7|6783.7|6784.2|6783.2|6784.7|6783.7|6784.2|6783.2|7
1614043470000|2021-02-23 01:24:30|||||||||1
1614043500000|2021-02-23 01:25:00|6785.2|6784.2|6785.2|6784.2|6785.2|6784.2|6784.7|6783.7|14
1614043510000|2021-02-23 01:25:10|6784.7|6783.7|6784.2|6783.2|6785.2|6784.2|6784.2|6783.2|1
1614043540000|2021-02-23 01:25:40|||||||||47
1614043550000|2021-02-23 01:25:50|6784.7|6783.7|6784.2|6783.2|6784.7|6783.7|6784.2|6783.2|7
1614043560000|2021-02-23 01:26:00|6784.7|6783.7|6785.2|6784.2|6786.2|6785.2|6784.7|6783.7|43
1614043570000|2021-02-23 01:26:10|||||||||1
1614043580000|2021-02-23 01:26:20|6784.2|6783.2|6785.2|6784.2|6785.2|6784.2|6784.2|6783.2|9
1614043590000|2021-02-23 01:26:30|||||||||6
1614043600000|2021-02-23 01:26:40|6785.7|6784.7|6786.2|6785.2|6786.2|6785.2|6785.7|6784.7|5
1614043610000|2021-02-23 01:26:50|6787.2|6786.2|6788.2|6787.2|6788.2|6787.2|6787.2|6786.2|67
1614043620000|2021-02-23 01:27:00|||||||||6
1614043630000|2021-02-23 01:27:10|6788.7|6787.7|6789.2|6788.2|6789.2|6788.2|6788.2|6787.2|16
1614043640000|2021-02-23 01:27:20|6788.7|6787.7|6788.2|6787.2|6788.7|6787.7|6788.2|6787.2|13
1614043670000|2021-02-23 01:27:50|6787.7|6786.7|6788.2|6787.2|6788.2|6787.2|6787.7|6786.7|15
1614043680000|2021-02-23 01:28:00|6787.7|6786.7|6789.2|6788.2|6789.2|6788.2|6787.7|6786.7|17
1614043690000|2021-02-23 01:28:10|6788.7|6787.7|6788.2|6787.2|6789.2|6788.2|6788.2|6787.2|11
1614043700000|2021-02-23 01:28:20|6788.7|6787.7|6789.2|6788.2|6789.2|6788.2|6788.7|6787.7|14
1614043710000|2021-02-23 01:28:30|||||||||7
1614043720000|2021-02-23 01:28:40|6790.2|6789.2|6789.2|6788.2|6790.2|6789.2|6789.2|6788.2|17
1614043730000|2021-02-23 01:28:50|6789.7|6788.7|6789.7|6788.7|6789.7|6788.7|6789.2|6788.2|24
1614043740000|2021-02-23 01:29:00|6790.2|6789.2|6791.2|6790.2|6791.2|6790.2|6790.2|6789.2|14
1614043750000|2021-02-23 01:29:10|6792.2|6791.2|6792.2|6791.2|6792.2|6791.2|6792.2|6791.2|23
1614043760000|2021-02-23 01:29:20|6791.7|6790.7|6791.2|6790.2|6791.7|6790.7|6791.2|6790.2|7
1614043770000|2021-02-23 01:29:30|6792.2|6791.2|6792.2|6791.2|6792.2|6791.2|6792.2|6791.2|9
1614043780000|2021-02-23 01:29:40|||||||||1
1614043790000|2021-02-23 01:29:50|||||||||3
1614043800000|2021-02-23 01:30:00|6793.2|6792.2|6791.2|6790.2|6793.2|6792.2|6791.2|6790.2|51
1614043810000|2021-02-23 01:30:10|6791.7|6790.7|6792.2|6791.2|6792.2|6791.2|6791.2|6790.2|25
1614043820000|2021-02-23 01:30:20|6791.7|6790.7|6792.2|6791.2|6792.2|6791.2|6791.2|6790.2|16
1614043830000|2021-02-23 01:30:30|||||||||1
1614043840000|2021-02-23 01:30:40|6792.7|6791.7|6793.2|6792.2|6793.2|6792.2|6792.7|6791.7|15
1614043850000|2021-02-23 01:30:50|6792.7|6791.7|6793.2|6792.2|6793.2|6792.2|6792.7|6791.7|12
1614043860000|2021-02-23 01:31:00|6795.2|6794.2|6795.2|6794.2|6795.2|6794.2|6795.2|6794.2|75
1614043870000|2021-02-23 01:31:10|6795.7|6794.7|6795.7|6794.7|6796.2|6795.2|6795.7|6794.7|23
1614043880000|2021-02-23 01:31:20|6795.2|6794.2|6797.2|6796.2|6797.2|6796.2|6795.2|6794.2|10
1614043900000|2021-02-23 01:31:40|6796.7|6795.7|6796.2|6795.2|6796.7|6795.7|6795.7|6794.7|46
1614043910000|2021-02-23 01:31:50|6795.7|6794.7|6796.2|6795.2|6796.2|6795.2|6795.2|6794.2|65
1614043920000|2021-02-23 01:32:00|6795.7|6794.7|6796.2|6795.2|6796.2|6795.2|6795.7|6794.7|31
1614043930000|2021-02-23 01:32:10|6795.7|6794.7|6795.7|6794.7|6796.2|6795.2|6795.2|6794.2|11
1614043940000|2021-02-23 01:32:20|6796.2|6795.2|6796.2|6795.2|6797.2|6796.2|6796.2|6795.2|51
1614043950000|2021-02-23 01:32:30|||||||||3
1614043960000|2021-02-23 01:32:40|6796.7|6795.7|6796.2|6795.2|6796.7|6795.7|6796.2|6795.2|8
1614043970000|2021-02-23 01:32:50|6796.7|6795.7|6797.2|6796.2|6797.2|6796.2|6796.7|6795.7|10
1614043980000|2021-02-23 01:33:00|6796.2|6795.2|6796.2|6795.2|6796.2|6795.2|6796.2|6795.2|12
1614043990000|2021-02-23 01:33:10|6795.2|6794.2|6794.2|6793.2|6795.7|6794.7|6794.2|6793.2|29
1614044000000|2021-02-23 01:33:20|6793.7|6792.7|6794.2|6793.2|6794.2|6793.2|6793.2|6792.2|10
1614044010000|2021-02-23 01:33:30|6793.7|6792.7|6794.2|6793.2|6794.2|6793.2|6793.2|6792.2|6
1614044020000|2021-02-23 01:33:40|6793.7|6792.7|6792.7|6791.7|6793.7|6792.7|6792.2|6791.2|17
1614044030000|2021-02-23 01:33:50|6793.2|6792.2|6792.2|6791.2|6793.2|6792.2|6792.2|6791.2|9
1614044040000|2021-02-23 01:34:00|6792.7|6791.7|6793.2|6792.2|6793.2|6792.2|6792.7|6791.7|26
1614044050000|2021-02-23 01:34:10|6792.2|6791.2|6792.2|6791.2|6792.7|6791.7|6792.2|6791.2|12
1614044060000|2021-02-23 01:34:20|6791.7|6790.7|6792.2|6791.2|6792.2|6791.2|6791.2|6790.2|13
1614044070000|2021-02-23 01:34:30|6791.7|6790.7|6791.7|6790.7|6791.7|6790.7|6791.7|6790.7|0
1614044080000|2021-02-23 01:34:40|6792.2|6791.2|6792.2|6791.2|6792.2|6791.2|6791.7|6790.7|6
1614044090000|2021-02-23 01:34:50|||||||||6
1614044100000|2021-02-23 01:35:00|6792.7|6791.7|6793.2|6792.2|6793.2|6792.2|6792.7|6791.7|8
1614044110000|2021-02-23 01:35:10|6793.7|6792.7|6794.2|6793.2|6794.7|6793.7|6793.7|6792.7|60
1614044120000|2021-02-23 01:35:20|6794.7|6793.7|6795.2|6794.2|6795.2|6794.2|6794.2|6793.2|52
1614044130000|2021-02-23 01:35:30|6795.7|6794.7|6795.2|6794.2|6795.7|6794.7|6795.2|6794.2|10
1614044140000|2021-02-23 01:35:40|||||||||5
1614044150000|2021-02-23 01:35:50|6796.2|6795.2|6796.2|6795.2|6796.2|6795.2|6796.2|6795.2|15
1614044160000|2021-02-23 01:36:00|6796.7|6795.7|6796.2|6795.2|6796.7|6795.7|6796.2|6795.2|40
1614044170000|2021-02-23 01:36:10|6795.2|6794.2|6796.2|6795.2|6796.2|6795.2|6795.2|6794.2|31
1614044180000|2021-02-23 01:36:20|6797.2|6796.2|6797.2|6796.2|6797.2|6796.2|6796.7|6795.7|30
1614044190000|2021-02-23 01:36:30|6798.2|6797.2|6798.2|6797.2|6798.2|6797.2|6798.2|6797.2|15
1614044200000|2021-02-23 01:36:40|6799.2|6798.2|6799.2|6798.2|6799.2|6798.2|6799.2|6798.2|23
1614044210000|2021-02-23 01:36:50|6800.2|6799.2|6800.2|6799.2|6801.2|6800.2|6800.2|6799.2|76
1614044220000|2021-02-23 01:37:00|6799.2|6798.2|6800.2|6799.2|6800.2|6799.2|6799.2|6798.2|29
1614044230000|2021-02-23 01:37:10|6801.2|6800.2|6800.2|6799.2|6801.2|6800.2|6800.2|6799.2|27
1614044240000|2021-02-23 01:37:20|6799.7|6798.7|6799.2|6798.2|6799.7|6798.7|6799.2|6798.2|14
1614044250000|2021-02-23 01:37:30|6798.7|6797.7|6799.2|6798.2|6799.2|6798.2|6798.7|6797.7|11
1614044260000|2021-02-23 01:37:40|6799.7|6798.7|6801.2|6800.2|6801.2|6800.2|6799.7|6798.7|73
1614044270000|2021-02-23 01:37:50|||||||||8
1614044280000|2021-02-23 01:38:00|6800.7|6799.7|6801.2|6800.2|6801.2|6800.2|6800.2|6799.2|53
1614044290000|2021-02-23 01:38:10|6802.2|6801.2|6801.2|6800.2|6802.2|6801.2|6801.2|6800.2|18
1614044300000|2021-02-23 01:38:20|6802.2|6801.2|6801.2|6800.2|6802.2|6801.2|6801.2|6800.2|28
1614044310000|2021-02-23 01:38:30|6801.7|6800.7|6801.2|6800.2|6802.2|6801.2|6801.2|6800.2|31
1614044330000|2021-02-23 01:38:50|6802.2|6801.2|6802.2|6801.2|6802.2|6801.2|6802.2|6801.2|3
1614044340000|2021-02-23 01:39:00|6801.7|6800.7|6801.2|6800.2|6802.2|6801.2|6801.2|6800.2|25
1614044350000|2021-02-23 01:39:10|6800.7|6799.7|6800.7|6799.7|6801.2|6800.2|6800.2|6799.2|34
1614044360000|2021-02-23 01:39:20|6800.2|6799.2|6800.2|6799.2|6800.2|6799.2|6800.2|6799.2|2
1614044370000|2021-02-23 01:39:30|6801.2|6800.2|6801.2|6800.2|6801.2|6800.2|6801.2|6800.2|10
1614044390000|2021-02-23 01:39:50|||||||||37
1614044400000|2021-02-23 01:40:00|6802.2|6801.2|6802.2|6801.2|6802.2|6801.2|6802.2|6801.2|19
1614044410000|2021-02-23 01:40:10|||||||||35
1614044420000|2021-02-23 01:40:20|6802.7|6801.7|6802.2|6801.2|6803.2|6802.2|6802.2|6801.2|5
1614044430000|2021-02-23 01:40:30|6801.7|6800.7|6800.7|6799.7|6801.7|6800.7|6800.7|6799.7|24
1614044440000|2021-02-23 01:40:40|6801.2|6800.2|6800.2|6799.2|6801.2|6800.2|6800.2|6799.2|4
1614044460000|2021-02-23 01:41:00|6800.7|6799.7|6802.2|6801.2|6802.2|6801.2|6800.7|6799.7|27
1614044470000|2021-02-23 01:41:10|6802.7|6801.7|6802.7|6801.7|6802.7|6801.7|6802.7|6801.7|5
1614044480000|2021-02-23 01:41:20|6803.2|6802.2|6803.2|6802.2|6803.2|6802.2|6802.7|6801.7|19
1614044490000|2021-02-23 01:41:30|6802.7|6801.7|6802.2|6801.2|6803.2|6802.2|6802.2|6801.2|11
1614044500000|2021-02-23 01:41:40|6802.7|6801.7|6802.7|6801.7|6803.2|6802.2|6802.2|6801.2|14
1614044510000|2021-02-23 01:41:50|6802.2|6801.2|6803.2|6802.2|6803.2|6802.2|6802.2|6801.2|2
1614044520000|2021-02-23 01:42:00|6802.7|6801.7|6802.2|6801.2|6802.7|6801.7|6801.7|6800.7|29
1614044530000|2021-02-23 01:42:10|||||||||1
1614044540000|2021-02-23 01:42:20|6802.7|6801.7|6802.2|6801.2|6802.7|6801.7|6802.2|6801.2|5
1614044550000|2021-02-23 01:42:30|6802.7|6801.7|6803.2|6802.2|6803.2|6802.2|6802.7|6801.7|4
1614044560000|2021-02-23 01:42:40|6804.2|6803.2|6804.2|6803.2|6804.2|6803.2|6803.7|6802.7|33
1614044570000|2021-02-23 01:42:50|6803.7|6802.7|6804.2|6803.2|6804.2|6803.2|6803.7|6802.7|20
1614044580000|2021-02-23 01:43:00|6804.7|6803.7|6805.2|6804.2|6805.2|6804.2|6804.7|6803.7|18
1614044590000|2021-02-23 01:43:10|||||||||3
1614044600000|2021-02-23 01:43:20|6804.2|6803.2|6804.2|6803.2|6805.2|6804.2|6804.2|6803.2|24
1614044620000|2021-02-23 01:43:40|6804.7|6803.7|6805.2|6804.2|6805.2|6804.2|6804.2|6803.2|27
1614044630000|2021-02-23 01:43:50|6805.7|6804.7|6806.2|6805.2|6806.2|6805.2|6805.7|6804.7|27
1614044640000|2021-02-23 01:44:00|||||||||16
1614044650000|2021-02-23 01:44:10|6806.7|6805.7|6806.2|6805.2|6806.7|6805.7|6806.2|6805.2|18
1614044660000|2021-02-23 01:44:20|6807.2|6806.2|6808.2|6807.2|6808.2|6807.2|6807.2|6806.2|36
1614044670000|2021-02-23 01:44:30|6807.7|6806.7|6807.2|6806.2|6808.2|6807.2|6807.2|6806.2|32
1614044680000|2021-02-23 01:44:40|||||||||1
1614044690000|2021-02-23 01:44:50|6806.7|6805.7|6807.2|6806.2|6807.2|6806.2|6806.2|6805.2|30
1614044700000|2021-02-23 01:45:00|6808.2|6807.2|6808.2|6807.2|6808.2|6807.2|6807.7|6806.7|26
1614044710000|2021-02-23 01:45:10|6807.7|6806.7|6807.2|6806.2|6808.2|6807.2|6807.2|6806.2|15
1614044720000|2021-02-23 01:45:20|6806.7|6805.7|6807.2|6806.2|6807.2|6806.2|6806.2|6805.2|12
1614044730000|2021-02-23 01:45:30|6806.7|6805.7|6806.2|6805.2|6807.2|6806.2|6806.2|6805.2|11
1614044740000|2021-02-23 01:45:40|6805.7|6804.7|6806.2|6805.2|6806.2|6805.2|6804.2|6803.2|48
1614044750000|2021-02-23 01:45:50|6805.7|6804.7|6805.7|6804.7|6806.2|6805.2|6805.7|6804.7|21
1614044760000|2021-02-23 01:46:00|6805.2|6804.2|6807.2|6806.2|6807.2|6806.2|6805.2|6804.2|9
1614044790000|2021-02-23 01:46:30|6806.7|6805.7|6806.2|6805.2|6806.7|6805.7|6806.2|6805.2|18
1614044800000|2021-02-23 01:46:40|||||||||3
1614044810000|2021-02-23 01:46:50|||||||||1
1614044820000|2021-02-23 01:47:00|6805.7|6804.7|6805.7|6804.7|6806.2|6805.2|6805.7|6804.7|10
1614044830000|2021-02-23 01:47:10|6806.2|6805.2|6805.2|6804.2|6806.2|6805.2|6805.2|6804.2|14
1614044840000|2021-02-23 01:47:20|6805.7|6804.7|6805.2|6804.2|6805.7|6804.7|6805.2|6804.2|5
1614044850000|2021-02-23 01:47:30|6805.7|6804.7|6806.2|6805.2|6806.2|6805.2|6805.7|6804.7|15
1614044860000|2021-02-23 01:47:40|6807.2|6806.2|6806.2|6805.2|6807.2|6806.2|6806.2|6805.2|11
1614044870000|2021-02-23 01:47:50|6806.7|6805.7|6806.7|6805.7|6807.2|6806.2|6806.7|6805.7|13
1614044880000|2021-02-23 01:48:00|6807.2|6806.2|6807.2|6806.2|6807.2|6806.2|6807.2|6806.2|0
1614044900000|2021-02-23 01:48:20|6808.2|6807.2|6809.2|6808.2|6809.2|6808.2|6808.2|6807.2|25
1614044910000|2021-02-23 01:48:30|6808.7|6807.7|6809.2|6808.2|6809.2|6808.2|6808.7|6807.7|23
1614044920000|2021-02-23 01:48:40|6808.7|6807.7|6809.2|6808.2|6809.2|6808.2|6808.7|6807.7|16
1614044930000|2021-02-23 01:48:50|||||||||2
1614044940000|2021-02-23 01:49:00|6810.2|6809.2|6810.2|6809.2|6810.2|6809.2|6810.2|6809.2|10
1614044950000|2021-02-23 01:49:10|6809.7|6808.7|6809.2|6808.2|6810.2|6809.2|6809.2|6808.2|14
1614044960000|2021-02-23 01:49:20|6809.7|6808.7|6809.2|6808.2|6810.2|6809.2|6809.2|6808.2|15
1614044990000|2021-02-23 01:49:50|6809.7|6808.7|6810.2|6809.2|6810.2|6809.2|6809.7|6808.7|8
1614045000000|2021-02-23 01:50:00|6810.7|6809.7|6811.2|6810.2|6811.2|6810.2|6810.2|6809.2|19
1614045010000|2021-02-23 01:50:10|||||||||16
1614045020000|2021-02-23 01:50:20|||||||||1
1614045040000|2021-02-23 01:50:40|6812.2|6811.2|6811.2|6810.2|6812.2|6811.2|6811.2|6810.2|43
1614045050000|2021-02-23 01:50:50|6811.7|6810.7|6811.2|6810.2|6811.7|6810.7|6811.2|6810.2|6
1614045060000|2021-02-23 01:51:00|||||||||4
1614045070000|2021-02-23 01:51:10|||||||||3
1614045090000|2021-02-23 01:51:30|6811.7|6810.7|6811.2|6810.2|6811.7|6810.7|6811.2|6810.2|9
1614045100000|2021-02-23 01:51:40|6811.7|6810.7|6811.2|6810.2|6811.7|6810.7|6811.2|6810.2|4
1614045120000|2021-02-23 01:52:00|6811.7|6810.7|6811.2|6810.2|6811.7|6810.7|6811.2|6810.2|11
1614045130000|2021-02-23 01:52:10|6811.7|6810.7|6811.2|6810.2|6811.7|6810.7|6811.2|6810.2|2
1614045150000|2021-02-23 01:52:30|6810.2|6809.2|6811.2|6810.2|6811.2|6810.2|6810.2|6809.2|41
1614045170000|2021-02-23 01:52:50|6810.7|6809.7|6811.2|6810.2|6811.2|6810.2|6810.7|6809.7|6
1614045180000|2021-02-23 01:53:00|6810.7|6809.7|6809.2|6808.2|6810.7|6809.7|6809.2|6808.2|38
1614045190000|2021-02-23 01:53:10|6808.2|6807.2|6808.2|6807.2|6808.2|6807.2|6808.2|6807.2|17
1614045200000|2021-02-23 01:53:20|6808.7|6807.7|6809.2|6808.2|6809.2|6808.2|6808.7|6807.7|35
1614045210000|2021-02-23 01:53:30|6808.7|6807.7|6808.7|6807.7|6809.2|6808.2|6808.2|6807.2|20
1614045220000|2021-02-23 01:53:40|6809.2|6808.2|6810.2|6809.2|6810.2|6809.2|6808.7|6807.7|11
1614045230000|2021-02-23 01:53:50|6809.7|6808.7|6810.2|6809.2|6810.2|6809.2|6809.2|6808.2|2
1614045240000|2021-02-23 01:54:00|6809.7|6808.7|6810.2|6809.2|6810.2|6809.2|6809.7|6808.7|16
1614045250000|2021-02-23 01:54:10|6811.2|6810.2|6810.2|6809.2|6811.2|6810.2|6810.2|6809.2|17
1614045260000|2021-02-23 01:54:20|6809.7|6808.7|6809.2|6808.2|6809.7|6808.7|6809.2|6808.2|10
1614045270000|2021-02-23 01:54:30|6809.7|6808.7|6810.2|6809.2|6810.2|6809.2|6809.7|6808.7|6
1614045280000|2021-02-23 01:54:40|||||||||2
1614045300000|2021-02-23 01:55:00|6810.7|6809.7|6811.2|6810.2|6811.2|6810.2|6810.2|6809.2|11
1614045310000|2021-02-23 01:55:10|6810.7|6809.7|6810.2|6809.2|6810.7|6809.7|6810.2|6809.2|9
1614045320000|2021-02-23 01:55:20|6810.7|6809.7|6810.2|6809.2|6810.7|6809.7|6810.2|6809.2|3
1614045330000|2021-02-23 01:55:30|6810.7|6809.7|6810.2|6809.2|6810.7|6809.7|6810.2|6809.2|2
1614045350000|2021-02-23 01:55:50|6810.7|6809.7|6811.2|6810.2|6811.2|6810.2|6810.7|6809.7|15
1614045360000|2021-02-23 01:56:00|||||||||3
1614045380000|2021-02-23 01:56:20|||||||||2
1614045390000|2021-02-23 01:56:30|6810.7|6809.7|6811.2|6810.2|6811.2|6810.2|6810.2|6809.2|19
1614045400000|2021-02-23 01:56:40|6812.2|6811.2|6811.2|6810.2|6812.2|6811.2|6811.2|6810.2|35
1614045410000|2021-02-23 01:56:50|||||||||2
1614045420000|2021-02-23 01:57:00|||||||||1
1614045450000|2021-02-23 01:57:30|||||||||1
1614045480000|2021-02-23 01:58:00|||||||||9
1614045490000|2021-02-23 01:58:10|6811.7|6810.7|6811.2|6810.2|6811.7|6810.7|6811.2|6810.2|18
1614045500000|2021-02-23 01:58:20|||||||||2
1614045510000|2021-02-23 01:58:30|6810.7|6809.7|6810.2|6809.2|6810.7|6809.7|6810.2|6809.2|13
1614045520000|2021-02-23 01:58:40|6809.7|6808.7|6810.2|6809.2|6810.2|6809.2|6809.7|6808.7|19
1614045530000|2021-02-23 01:58:50|6811.2|6810.2|6810.2|6809.2|6811.2|6810.2|6810.2|6809.2|12
1614045540000|2021-02-23 01:59:00|6810.7|6809.7|6811.2|6810.2|6811.2|6810.2|6810.7|6809.7|1
1614045550000|2021-02-23 01:59:10|6812.2|6811.2|6812.2|6811.2|6812.2|6811.2|6812.2|6811.2|15
1614045580000|2021-02-23 01:59:40|||||||||3
1614045590000|2021-02-23 01:59:50|6811.2|6810.2|6811.2|6810.2|6811.2|6810.2|6810.7|6809.7|17
1614045600000|2021-02-23 02:00:00|6812.2|6811.2|6811.2|6810.2|6812.2|6811.2|6811.2|6810.2|23
1614045610000|2021-02-23 02:00:10|6811.7|6810.7|6812.2|6811.2|6812.2|6811.2|6811.7|6810.7|3
1614045620000|2021-02-23 02:00:20|6811.7|6810.7|6811.2|6810.2|6811.7|6810.7|6811.2|6810.2|11
1614045630000|2021-02-23 02:00:30|6811.7|6810.7|6812.2|6811.2|6812.2|6811.2|6811.2|6810.2|27
1614045640000|2021-02-23 02:00:40|6811.2|6810.2|6811.2|6810.2|6811.2|6810.2|6811.2|6810.2|4
1614045650000|2021-02-23 02:00:50|6811.7|6810.7|6811.2|6810.2|6812.2|6811.2|6811.2|6810.2|17
1614045660000|2021-02-23 02:01:00|||||||||2
1614045680000|2021-02-23 02:01:20|6811.7|6810.7|6812.2|6811.2|6812.2|6811.2|6811.7|6810.7|6
1614045690000|2021-02-23 02:01:30|6813.2|6812.2|6812.2|6811.2|6813.2|6812.2|6812.2|6811.2|22
1614045700000|2021-02-23 02:01:40|6812.7|6811.7|6812.2|6811.2|6813.2|6812.2|6812.2|6811.2|6
1614045710000|2021-02-23 02:01:50|||||||||2
1614045720000|2021-02-23 02:02:00|6812.7|6811.7|6813.2|6812.2|6813.2|6812.2|6812.7|6811.7|8
1614045730000|2021-02-23 02:02:10|6812.7|6811.7|6812.2|6811.2|6813.2|6812.2|6812.2|6811.2|17
1614045760000|2021-02-23 02:02:40|6812.7|6811.7|6812.2|6811.2|6813.2|6812.2|6812.2|6811.2|17
1614045780000|2021-02-23 02:03:00|||||||||2
1614045790000|2021-02-23 02:03:10|6811.7|6810.7|6812.2|6811.2|6812.2|6811.2|6811.7|6810.7|23
1614045800000|2021-02-23 02:03:20|6811.7|6810.7|6811.2|6810.2|6811.7|6810.7|6811.2|6810.2|1
1614045810000|2021-02-23 02:03:30|6811.7|6810.7|6812.2|6811.2|6812.2|6811.2|6811.7|6810.7|14
1614045820000|2021-02-23 02:03:40|||||||||3
1614045830000|2021-02-23 02:03:50|6811.2|6810.2|6811.2|6810.2|6811.2|6810.2|6811.2|6810.2|15
1614045840000|2021-02-23 02:04:00|||||||||1
1614045850000|2021-02-23 02:04:10|||||||||19
1614045870000|2021-02-23 02:04:30|||||||||11
1614045880000|2021-02-23 02:04:40|6810.2|6809.2|6811.2|6810.2|6811.2|6810.2|6810.2|6809.2|8
1614045890000|2021-02-23 02:04:50|6810.7|6809.7|6810.2|6809.2|6811.2|6810.2|6810.2|6809.2|12
1614045900000|2021-02-23 02:05:00|6810.7|6809.7|6811.2|6810.2|6811.2|6810.2|6810.7|6809.7|9
1614045910000|2021-02-23 02:05:10|||||||||1
1614045920000|2021-02-23 02:05:20|6812.2|6811.2|6812.2|6811.2|6812.2|6811.2|6812.2|6811.2|27
1614045940000|2021-02-23 02:05:40|6811.7|6810.7|6811.7|6810.7|6811.7|6810.7|6811.7|6810.7|0
1614045950000|2021-02-23 02:05:50|6811.2|6810.2|6811.2|6810.2|6811.2|6810.2|6811.2|6810.2|8
1614045970000|2021-02-23 02:06:10|6811.7|6810.7|6811.2|6810.2|6811.7|6810.7|6811.2|6810.2|9
1614045990000|2021-02-23 02:06:30|6812.2|6811.2|6811.2|6810.2|6812.2|6811.2|6811.2|6810.2|5
1614046010000|2021-02-23 02:06:50|6811.7|6810.7|6811.2|6810.2|6811.7|6810.7|6811.2|6810.2|24
1614046020000|2021-02-23 02:07:00|||||||||2
1614046040000|2021-02-23 02:07:20|6810.7|6809.7|6811.2|6810.2|6811.2|6810.2|6810.7|6809.7|18
1614046050000|2021-02-23 02:07:30|||||||||1
1614046080000|2021-02-23 02:08:00|6811.7|6810.7|6812.2|6811.2|6812.2|6811.2|6811.7|6810.7|6
1614046100000|2021-02-23 02:08:20|||||||||2
1614046140000|2021-02-23 02:09:00|6813.2|6812.2|6813.2|6812.2|6813.2|6812.2|6813.2|6812.2|16
1614046150000|2021-02-23 02:09:10|||||||||10
1614046160000|2021-02-23 02:09:20|||||||||10
1614046170000|2021-02-23 02:09:30|||||||||1
1614046180000|2021-02-23 02:09:40|||||||||2
1614046200000|2021-02-23 02:10:00|6813.7|6812.7|6814.2|6813.2|6814.2|6813.2|6813.7|6812.7|12
1614046220000|2021-02-23 02:10:20|||||||||1
1614046240000|2021-02-23 02:10:40|6813.7|6812.7|6813.2|6812.2|6813.7|6812.7|6813.2|6812.2|17
1614046250000|2021-02-23 02:10:50|||||||||5
1614046260000|2021-02-23 02:11:00|||||||||12
1614046270000|2021-02-23 02:11:10|6813.7|6812.7|6813.2|6812.2|6813.7|6812.7|6813.2|6812.2|8
1614046300000|2021-02-23 02:11:40|6813.7|6812.7|6814.2|6813.2|6814.2|6813.2|6813.7|6812.7|11
1614046310000|2021-02-23 02:11:50|6814.3|6813.3|6814.3|6813.3|6814.3|6813.3|6814.3|6813.3|0
1614046320000|2021-02-23 02:12:00|||||||||1
1614046330000|2021-02-23 02:12:10|6814.8|6813.8|6814.3|6813.3|6815.3|6814.3|6814.3|6813.3|24
1614046340000|2021-02-23 02:12:20|6814.8|6813.8|6815.3|6814.3|6815.3|6814.3|6814.8|6813.8|10
1614046360000|2021-02-23 02:12:40|||||||||2
1614046380000|2021-02-23 02:13:00|||||||||8
1614046390000|2021-02-23 02:13:10|||||||||5
1614046410000|2021-02-23 02:13:30|||||||||2
1614046440000|2021-02-23 02:14:00|6815.8|6814.8|6816.3|6815.3|6816.3|6815.3|6815.8|6814.8|40
1614046450000|2021-02-23 02:14:10|||||||||8
1614046460000|2021-02-23 02:14:20|6816.8|6815.8|6816.3|6815.3|6817.3|6816.3|6816.3|6815.3|23
1614046470000|2021-02-23 02:14:30|||||||||6
1614046480000|2021-02-23 02:14:40|6815.8|6814.8|6816.3|6815.3|6816.3|6815.3|6815.3|6814.3|15
1614046490000|2021-02-23 02:14:50|6817.3|6816.3|6817.3|6816.3|6817.3|6816.3|6816.3|6815.3|16
1614046500000|2021-02-23 02:15:00|||||||||3
1614046520000|2021-02-23 02:15:20|6816.8|6815.8|6816.3|6815.3|6816.8|6815.8|6816.3|6815.3|6
1614046540000|2021-02-23 02:15:40|||||||||1
1614046550000|2021-02-23 02:15:50|6816.8|6815.8|6816.3|6815.3|6816.8|6815.8|6816.3|6815.3|21
1614046560000|2021-02-23 02:16:00|6817.3|6816.3|6817.3|6816.3|6817.3|6816.3|6817.3|6816.3|65
1614046570000|2021-02-23 02:16:10|6816.8|6815.8|6816.3|6815.3|6816.8|6815.8|6816.3|6815.3|12
1614046590000|2021-02-23 02:16:30|||||||||4
1614046610000|2021-02-23 02:16:50|6815.8|6814.8|6815.3|6814.3|6815.8|6814.8|6815.3|6814.3|28
1614046620000|2021-02-23 02:17:00|||||||||2
1614046640000|2021-02-23 02:17:20|6814.8|6813.8|6815.3|6814.3|6815.3|6814.3|6814.8|6813.8|27
1614046650000|2021-02-23 02:17:30|6814.8|6813.8|6815.3|6814.3|6815.3|6814.3|6814.8|6813.8|11
1614046660000|2021-02-23 02:17:40|||||||||1
1614046680000|2021-02-23 02:18:00|6816.3|6815.3|6816.3|6815.3|6816.3|6815.3|6816.3|6815.3|47
1614046690000|2021-02-23 02:18:10|6817.3|6816.3|6817.3|6816.3|6817.3|6816.3|6817.3|6816.3|11
1614046700000|2021-02-23 02:18:20|||||||||1
1614046710000|2021-02-23 02:18:30|6816.8|6815.8|6816.3|6815.3|6817.3|6816.3|6816.3|6815.3|17
1614046720000|2021-02-23 02:18:40|||||||||7
1614046730000|2021-02-23 02:18:50|6815.3|6814.3|6815.3|6814.3|6816.3|6815.3|6815.3|6814.3|9
1614046740000|2021-02-23 02:19:00|6815.8|6814.8|6816.3|6815.3|6816.3|6815.3|6815.8|6814.8|19
1614046750000|2021-02-23 02:19:10|6817.3|6816.3|6817.3|6816.3|6817.3|6816.3|6817.3|6816.3|27
1614046770000|2021-02-23 02:19:30|6816.8|6815.8|6817.3|6816.3|6817.3|6816.3|6816.3|6815.3|15
1614046780000|2021-02-23 02:19:40|6816.8|6815.8|6817.3|6816.3|6817.3|6816.3|6816.8|6815.8|14
1614046800000|2021-02-23 02:20:00|6818.3|6817.3|6817.3|6816.3|6818.3|6817.3|6817.3|6816.3|22
1614046830000|2021-02-23 02:20:30|6816.3|6815.3|6816.3|6815.3|6817.3|6816.3|6816.3|6815.3|29
1614046840000|2021-02-23 02:20:40|||||||||1
1614046860000|2021-02-23 02:21:00|||||||||1
1614046880000|2021-02-23 02:21:20|6816.8|6815.8|6816.3|6815.3|6816.8|6815.8|6816.3|6815.3|32
1614046890000|2021-02-23 02:21:30|6816.8|6815.8|6817.3|6816.3|6817.3|6816.3|6816.8|6815.8|7
1614046910000|2021-02-23 02:21:50|6816.8|6815.8|6817.3|6816.3|6817.3|6816.3|6816.3|6815.3|11
1614046920000|2021-02-23 02:22:00|6816.8|6815.8|6816.3|6815.3|6816.8|6815.8|6816.3|6815.3|9
1614046930000|2021-02-23 02:22:10|||||||||1
1614046940000|2021-02-23 02:22:20|||||||||7
1614046970000|2021-02-23 02:22:50|||||||||18
1614046980000|2021-02-23 02:23:00|6816.8|6815.8|6817.3|6816.3|6817.3|6816.3|6816.8|6815.8|7
1614047000000|2021-02-23 02:23:20|||||||||32
1614047010000|2021-02-23 02:23:30|6817.8|6816.8|6817.3|6816.3|6817.8|6816.8|6817.3|6816.3|52
1614047020000|2021-02-23 02:23:40|||||||||6
1614047030000|2021-02-23 02:23:50|6818.3|6817.3|6818.3|6817.3|6818.3|6817.3|6818.3|6817.3|22
1614047040000|2021-02-23 02:24:00|||||||||13
1614047070000|2021-02-23 02:24:30|||||||||1
1614047080000|2021-02-23 02:24:40|6817.8|6816.8|6817.3|6816.3|6818.3|6817.3|6817.3|6816.3|17
1614047090000|2021-02-23 02:24:50|||||||||4
1614047100000|2021-02-23 02:25:00|||||||||4
1614047140000|2021-02-23 02:25:40|||||||||24
1614047160000|2021-02-23 02:26:00|||||||||11
1614047170000|2021-02-23 02:26:10|||||||||3
1614047200000|2021-02-23 02:26:40|6817.8|6816.8|6817.3|6816.3|6817.8|6816.8|6817.3|6816.3|25
1614047220000|2021-02-23 02:27:00|||||||||1
1614047240000|2021-02-23 02:27:20|6817.8|6816.8|6817.3|6816.3|6817.8|6816.8|6817.3|6816.3|8
1614047280000|2021-02-23 02:28:00|||||||||2
1614047300000|2021-02-23 02:28:20|||||||||1
1614047310000|2021-02-23 02:28:30|||||||||1
1614047330000|2021-02-23 02:28:50|||||||||1
1614047340000|2021-02-23 02:29:00|||||||||5
1614047360000|2021-02-23 02:29:20|6817.8|6816.8|6818.3|6817.3|6818.3|6817.3|6817.8|6816.8|41
1614047370000|2021-02-23 02:29:30|||||||||2
1614047380000|2021-02-23 02:29:40|6817.8|6816.8|6817.3|6816.3|6817.8|6816.8|6817.3|6816.3|23
1614047400000|2021-02-23 02:30:00|6816.3|6815.3|6816.3|6815.3|6817.3|6816.3|6816.3|6815.3|35
1614047410000|2021-02-23 02:30:10|6815.8|6814.8|6815.8|6814.8|6815.8|6814.8|6815.3|6814.3|23
1614047420000|2021-02-23 02:30:20|6815.3|6814.3|6816.3|6815.3|6816.3|6815.3|6815.3|6814.3|8
1614047430000|2021-02-23 02:30:30|6817.3|6816.3|6817.3|6816.3|6817.3|6816.3|6817.3|6816.3|28
1614047440000|2021-02-23 02:30:40|6817.8|6816.8|6818.3|6817.3|6818.3|6817.3|6817.8|6816.8|15
1614047450000|2021-02-23 02:30:50|6817.8|6816.8|6818.3|6817.3|6818.3|6817.3|6817.8|6816.8|22
1614047460000|2021-02-23 02:31:00|||||||||4
1614047470000|2021-02-23 02:31:10|6818.8|6817.8|6818.3|6817.3|6819.3|6818.3|6818.3|6817.3|24
1614047480000|2021-02-23 02:31:20|||||||||1
1614047490000|2021-02-23 02:31:30|6817.8|6816.8|6818.3|6817.3|6818.3|6817.3|6817.8|6816.8|5
1614047510000|2021-02-23 02:31:50|||||||||1
1614047520000|2021-02-23 02:32:00|||||||||2
1614047530000|2021-02-23 02:32:10|||||||||7
1614047550000|2021-02-23 02:32:30|||||||||9
1614047560000|2021-02-23 02:32:40|6819.3|6818.3|6819.3|6818.3|6819.3|6818.3|6819.3|6818.3|12
1614047570000|2021-02-23 02:32:50|6818.8|6817.8|6818.3|6817.3|6818.8|6817.8|6818.3|6817.3|15
1614047580000|2021-02-23 02:33:00|6818.8|6817.8|6818.3|6817.3|6819.3|6818.3|6818.3|6817.3|20
1614047590000|2021-02-23 02:33:10|6818.8|6817.8|6818.8|6817.8|6819.3|6818.3|6818.3|6817.3|10
1614047600000|2021-02-23 02:33:20|6819.3|6818.3|6819.3|6818.3|6819.3|6818.3|6818.3|6817.3|8
1614047620000|2021-02-23 02:33:40|||||||||1
1614047630000|2021-02-23 02:33:50|6818.8|6817.8|6818.3|6817.3|6818.8|6817.8|6818.3|6817.3|30
1614047640000|2021-02-23 02:34:00|6819.3|6818.3|6819.3|6818.3|6819.3|6818.3|6819.3|6818.3|26
1614047650000|2021-02-23 02:34:10|6818.8|6817.8|6819.3|6818.3|6819.3|6818.3|6818.3|6817.3|9
1614047660000|2021-02-23 02:34:20|||||||||2
1614047670000|2021-02-23 02:34:30|6819.8|6818.8|6821.3|6820.3|6821.8|6820.8|6819.8|6818.8|74
1614047680000|2021-02-23 02:34:40|6822.3|6821.3|6823.3|6822.3|6823.3|6822.3|6822.3|6821.3|50
1614047690000|2021-02-23 02:34:50|||||||||26
1614047700000|2021-02-23 02:35:00|6822.3|6821.3|6822.3|6821.3|6822.3|6821.3|6822.3|6821.3|35
1614047710000|2021-02-23 02:35:10|6822.8|6821.8|6823.3|6822.3|6823.3|6822.3|6822.3|6821.3|34
1614047720000|2021-02-23 02:35:20|6822.3|6821.3|6822.3|6821.3|6823.3|6822.3|6822.3|6821.3|29
1614047730000|2021-02-23 02:35:30|||||||||22
1614047740000|2021-02-23 02:35:40|6822.8|6821.8|6823.3|6822.3|6823.3|6822.3|6822.8|6821.8|9
1614047750000|2021-02-23 02:35:50|6822.8|6821.8|6822.3|6821.3|6822.8|6821.8|6821.8|6820.8|15
1614047760000|2021-02-23 02:36:00|6821.8|6820.8|6822.3|6821.3|6822.3|6821.3|6821.8|6820.8|15
1614047770000|2021-02-23 02:36:10|||||||||2
1614047780000|2021-02-23 02:36:20|6823.3|6822.3|6823.3|6822.3|6823.3|6822.3|6823.3|6822.3|34
1614047790000|2021-02-23 02:36:30|6823.8|6822.8|6824.3|6823.3|6824.3|6823.3|6823.8|6822.8|23
1614047800000|2021-02-23 02:36:40|6823.8|6822.8|6824.3|6823.3|6824.3|6823.3|6823.3|6822.3|34
1614047810000|2021-02-23 02:36:50|6823.8|6822.8|6825.3|6824.3|6825.3|6824.3|6823.8|6822.8|29
1614047820000|2021-02-23 02:37:00|6824.8|6823.8|6824.3|6823.3|6824.8|6823.8|6824.3|6823.3|17
1614047830000|2021-02-23 02:37:10|||||||||1
1614047850000|2021-02-23 02:37:30|||||||||1
1614047860000|2021-02-23 02:37:40|6824.8|6823.8|6824.3|6823.3|6825.3|6824.3|6824.3|6823.3|11
1614047880000|2021-02-23 02:38:00|6823.3|6822.3|6823.3|6822.3|6824.3|6823.3|6823.3|6822.3|20
1614047890000|2021-02-23 02:38:10|6823.8|6822.8|6823.3|6822.3|6824.3|6823.3|6823.3|6822.3|3
1614047900000|2021-02-23 02:38:20|6822.3|6821.3|6822.3|6821.3|6823.3|6822.3|6822.3|6821.3|92
1614047910000|2021-02-23 02:38:30|6822.8|6821.8|6823.3|6822.3|6823.8|6822.8|6822.8|6821.8|4
1614047920000|2021-02-23 02:38:40|||||||||3
1614047940000|2021-02-23 02:39:00|6824.3|6823.3|6824.3|6823.3|6824.3|6823.3|6824.3|6823.3|15
1614047950000|2021-02-23 02:39:10|6824.8|6823.8|6824.3|6823.3|6824.8|6823.8|6824.3|6823.3|2
1614047960000|2021-02-23 02:39:20|6823.3|6822.3|6823.3|6822.3|6823.3|6822.3|6823.3|6822.3|9
1614047970000|2021-02-23 02:39:30|6823.8|6822.8|6823.8|6822.8|6824.3|6823.3|6823.3|6822.3|15
1614047980000|2021-02-23 02:39:40|6823.3|6822.3|6823.3|6822.3|6823.3|6822.3|6823.3|6822.3|1
1614048000000|2021-02-23 02:40:00|||||||||5
1614048020000|2021-02-23 02:40:20|6823.8|6822.8|6823.3|6822.3|6823.8|6822.8|6823.3|6822.3|4
1614048030000|2021-02-23 02:40:30|||||||||19
1614048040000|2021-02-23 02:40:40|||||||||1
1614048060000|2021-02-23 02:41:00|6822.8|6821.8|6823.3|6822.3|6823.3|6822.3|6822.8|6821.8|16
1614048080000|2021-02-23 02:41:20|6822.3|6821.3|6822.3|6821.3|6822.3|6821.3|6822.3|6821.3|11
1614048090000|2021-02-23 02:41:30|6823.3|6822.3|6822.3|6821.3|6823.3|6822.3|6822.3|6821.3|16
1614048100000|2021-02-23 02:41:40|||||||||1
1614048120000|2021-02-23 02:42:00|6821.8|6820.8|6822.3|6821.3|6822.3|6821.3|6821.3|6820.3|32
1614048130000|2021-02-23 02:42:10|6821.8|6820.8|6821.3|6820.3|6821.8|6820.8|6821.3|6820.3|4
1614048140000|2021-02-23 02:42:20|||||||||18
1614048160000|2021-02-23 02:42:40|||||||||11
1614048180000|2021-02-23 02:43:00|||||||||2
1614048200000|2021-02-23 02:43:20|||||||||3
1614048210000|2021-02-23 02:43:30|||||||||2
1614048220000|2021-02-23 02:43:40|6822.3|6821.3|6821.3|6820.3|6822.3|6821.3|6821.3|6820.3|10
1614048230000|2021-02-23 02:43:50|6821.8|6820.8|6821.3|6820.3|6822.3|6821.3|6821.3|6820.3|7
1614048240000|2021-02-23 02:44:00|||||||||3
1614048250000|2021-02-23 02:44:10|||||||||20
1614048260000|2021-02-23 02:44:20|6820.8|6819.8|6821.3|6820.3|6821.3|6820.3|6820.8|6819.8|5
1614048270000|2021-02-23 02:44:30|6821.8|6820.8|6821.3|6820.3|6821.8|6820.8|6821.3|6820.3|19
1614048280000|2021-02-23 02:44:40|6821.8|6820.8|6822.3|6821.3|6822.3|6821.3|6821.8|6820.8|1
1614048290000|2021-02-23 02:44:50|6822.8|6821.8|6822.3|6821.3|6823.3|6822.3|6822.3|6821.3|16
1614048300000|2021-02-23 02:45:00|6822.8|6821.8|6822.3|6821.3|6823.3|6822.3|6822.3|6821.3|18
1614048310000|2021-02-23 02:45:10|6822.8|6821.8|6823.3|6822.3|6823.3|6822.3|6822.3|6821.3|7
1614048320000|2021-02-23 02:45:20|6822.8|6821.8|6823.3|6822.3|6823.3|6822.3|6822.8|6821.8|15
1614048340000|2021-02-23 02:45:40|||||||||1
1614048350000|2021-02-23 02:45:50|6822.8|6821.8|6823.3|6822.3|6823.3|6822.3|6822.8|6821.8|23
1614048360000|2021-02-23 02:46:00|6822.8|6821.8|6822.3|6821.3|6822.8|6821.8|6822.3|6821.3|11
1614048370000|2021-02-23 02:46:10|6822.8|6821.8|6822.3|6821.3|6823.3|6822.3|6822.3|6821.3|1
1614048380000|2021-02-23 02:46:20|||||||||1
1614048390000|2021-02-23 02:46:30|6822.8|6821.8|6823.3|6822.3|6823.3|6822.3|6822.8|6821.8|5
1614048410000|2021-02-23 02:46:50|6822.8|6821.8|6821.8|6820.8|6823.3|6822.3|6821.8|6820.8|40
1614048420000|2021-02-23 02:47:00|6822.3|6821.3|6822.3|6821.3|6822.3|6821.3|6822.3|6821.3|6
1614048440000|2021-02-23 02:47:20|||||||||3
1614048450000|2021-02-23 02:47:30|||||||||1
1614048460000|2021-02-23 02:47:40|||||||||7
1614048470000|2021-02-23 02:47:50|6821.8|6820.8|6821.3|6820.3|6821.8|6820.8|6821.3|6820.3|5
1614048480000|2021-02-23 02:48:00|6821.8|6820.8|6822.3|6821.3|6822.3|6821.3|6821.8|6820.8|9
1614048490000|2021-02-23 02:48:10|||||||||1
1614048500000|2021-02-23 02:48:20|6821.8|6820.8|6822.3|6821.3|6822.3|6821.3|6821.8|6820.8|5
1614048510000|2021-02-23 02:48:30|||||||||1
1614048530000|2021-02-23 02:48:50|||||||||2
1614048540000|2021-02-23 02:49:00|6822.8|6821.8|6823.3|6822.3|6823.3|6822.3|6822.8|6821.8|18
1614048550000|2021-02-23 02:49:10|6822.8|6821.8|6822.3|6821.3|6822.8|6821.8|6822.3|6821.3|11
1614048560000|2021-02-23 02:49:20|||||||||1
1614048570000|2021-02-23 02:49:30|6821.8|6820.8|6822.3|6821.3|6822.3|6821.3|6821.3|6820.3|18
1614048580000|2021-02-23 02:49:40|6823.3|6822.3|6822.3|6821.3|6823.3|6822.3|6822.3|6821.3|17
1614048590000|2021-02-23 02:49:50|||||||||6
1614048600000|2021-02-23 02:50:00|6822.8|6821.8|6823.3|6822.3|6823.3|6822.3|6822.8|6821.8|13
1614048610000|2021-02-23 02:50:10|||||||||1
1614048620000|2021-02-23 02:50:20|||||||||1
1614048630000|2021-02-23 02:50:30|||||||||1
1614048660000|2021-02-23 02:51:00|6824.3|6823.3|6824.3|6823.3|6824.3|6823.3|6824.3|6823.3|12
1614048670000|2021-02-23 02:51:10|6823.8|6822.8|6823.3|6822.3|6823.8|6822.8|6823.3|6822.3|14
1614048680000|2021-02-23 02:51:20|||||||||1
1614048700000|2021-02-23 02:51:40|||||||||1
1614048720000|2021-02-23 02:52:00|||||||||6
1614048730000|2021-02-23 02:52:10|6824.3|6823.3|6824.3|6823.3|6824.3|6823.3|6824.3|6823.3|14
1614048740000|2021-02-23 02:52:20|||||||||3
1614048750000|2021-02-23 02:52:30|||||||||3
1614048760000|2021-02-23 02:52:40|6825.3|6824.3|6825.3|6824.3|6825.3|6824.3|6825.3|6824.3|16
1614048770000|2021-02-23 02:52:50|||||||||11
1614048780000|2021-02-23 02:53:00|||||||||12
1614048820000|2021-02-23 02:53:40|6824.8|6823.8|6825.3|6824.3|6825.3|6824.3|6824.8|6823.8|55
1614048830000|2021-02-23 02:53:50|||||||||5
1614048840000|2021-02-23 02:54:00|||||||||4
1614048850000|2021-02-23 02:54:10|6824.8|6823.8|6824.3|6823.3|6824.8|6823.8|6824.3|6823.3|9
1614048860000|2021-02-23 02:54:20|6824.8|6823.8|6825.3|6824.3|6825.3|6824.3|6824.8|6823.8|18
1614048870000|2021-02-23 02:54:30|6824.8|6823.8|6825.3|6824.3|6825.3|6824.3|6824.8|6823.8|7
1614048890000|2021-02-23 02:54:50|6826.3|6825.3|6826.3|6825.3|6826.3|6825.3|6826.3|6825.3|19
1614048920000|2021-02-23 02:55:20|6827.3|6826.3|6827.3|6826.3|6827.3|6826.3|6827.3|6826.3|38
1614048930000|2021-02-23 02:55:30|||||||||1
1614048940000|2021-02-23 02:55:40|6826.8|6825.8|6826.8|6825.8|6826.8|6825.8|6826.8|6825.8|0
1614048950000|2021-02-23 02:55:50|6826.3|6825.3|6826.3|6825.3|6827.3|6826.3|6826.3|6825.3|44
1614048960000|2021-02-23 02:56:00|6825.8|6824.8|6826.3|6825.3|6826.3|6825.3|6825.8|6824.8|13
1614048970000|2021-02-23 02:56:10|6825.8|6824.8|6826.3|6825.3|6826.3|6825.3|6825.3|6824.3|6
1614048990000|2021-02-23 02:56:30|6825.8|6824.8|6826.3|6825.3|6826.3|6825.3|6825.8|6824.8|7
1614049000000|2021-02-23 02:56:40|6825.8|6824.8|6826.3|6825.3|6826.3|6825.3|6825.3|6824.3|16
1614049020000|2021-02-23 02:57:00|||||||||3
1614049030000|2021-02-23 02:57:10|6826.8|6825.8|6827.3|6826.3|6827.3|6826.3|6826.3|6825.3|18
1614049040000|2021-02-23 02:57:20|||||||||1
1614049080000|2021-02-23 02:58:00|||||||||10
1614049090000|2021-02-23 02:58:10|6826.8|6825.8|6827.3|6826.3|6827.3|6826.3|6826.8|6825.8|14
1614049100000|2021-02-23 02:58:20|||||||||3
1614049110000|2021-02-23 02:58:30|||||||||1
1614049120000|2021-02-23 02:58:40|6826.8|6825.8|6827.3|6826.3|6827.3|6826.3|6826.8|6825.8|14
1614049130000|2021-02-23 02:58:50|6826.8|6825.8|6826.3|6825.3|6826.8|6825.8|6826.3|6825.3|5
1614049140000|2021-02-23 02:59:00|||||||||1
1614049150000|2021-02-23 02:59:10|||||||||1
1614049160000|2021-02-23 02:59:20|6825.8|6824.8|6825.3|6824.3|6825.8|6824.8|6825.3|6824.3|5
1614049170000|2021-02-23 02:59:30|||||||||1
1614049190000|2021-02-23 02:59:50|||||||||2
1614049200000|2021-02-23 03:00:00|||||||||2
1614049210000|2021-02-23 03:00:10|||||||||1
1614049230000|2021-02-23 03:00:30|6824.8|6823.8|6825.3|6824.3|6825.3|6824.3|6824.3|6823.3|20
1614049240000|2021-02-23 03:00:40|6824.8|6823.8|6824.3|6823.3|6824.8|6823.8|6824.3|6823.3|1
1614049250000|2021-02-23 03:00:50|||||||||3
1614049260000|2021-02-23 03:01:00|6823.8|6822.8|6824.3|6823.3|6824.3|6823.3|6823.8|6822.8|18
1614049270000|2021-02-23 03:01:10|||||||||1
1614049280000|2021-02-23 03:01:20|||||||||8
1614049290000|2021-02-23 03:01:30|6825.3|6824.3|6825.3|6824.3|6825.3|6824.3|6825.3|6824.3|17
1614049300000|2021-02-23 03:01:40|6824.8|6823.8|6824.3|6823.3|6824.8|6823.8|6824.3|6823.3|15
1614049310000|2021-02-23 03:01:50|||||||||5
1614049320000|2021-02-23 03:02:00|6825.3|6824.3|6825.3|6824.3|6825.3|6824.3|6825.3|6824.3|7
1614049330000|2021-02-23 03:02:10|6824.8|6823.8|6824.3|6823.3|6825.3|6824.3|6824.3|6823.3|13
1614049350000|2021-02-23 03:02:30|||||||||2
1614049370000|2021-02-23 03:02:50|6823.8|6822.8|6823.3|6822.3|6824.3|6823.3|6823.3|6822.3|21
1614049380000|2021-02-23 03:03:00|6823.8|6822.8|6824.3|6823.3|6824.3|6823.3|6823.3|6822.3|14
1614049390000|2021-02-23 03:03:10|||||||||1
1614049410000|2021-02-23 03:03:30|||||||||3
1614049440000|2021-02-23 03:04:00|||||||||2
1614049450000|2021-02-23 03:04:10|6824.8|6823.8|6825.3|6824.3|6825.3|6824.3|6824.3|6823.3|29
1614049460000|2021-02-23 03:04:20|||||||||2
1614049490000|2021-02-23 03:04:50|||||||||1
1614049500000|2021-02-23 03:05:00|||||||||2
1614049510000|2021-02-23 03:05:10|||||||||2
1614049520000|2021-02-23 03:05:20|||||||||11
1614049530000|2021-02-23 03:05:30|6824.8|6823.8|6824.3|6823.3|6824.8|6823.8|6824.3|6823.3|4
1614049540000|2021-02-23 03:05:40|6823.3|6822.3|6824.3|6823.3|6824.3|6823.3|6823.3|6822.3|19
1614049550000|2021-02-23 03:05:50|||||||||10
1614049560000|2021-02-23 03:06:00|||||||||1
1614049570000|2021-02-23 03:06:10|||||||||3
1614049580000|2021-02-23 03:06:20|||||||||1
1614049590000|2021-02-23 03:06:30|||||||||1
1614049600000|2021-02-23 03:06:40|6823.8|6822.8|6824.3|6823.3|6824.3|6823.3|6823.3|6822.3|8
1614049610000|2021-02-23 03:06:50|||||||||2
1614049620000|2021-02-23 03:07:00|||||||||1
1614049630000|2021-02-23 03:07:10|||||||||2
1614049640000|2021-02-23 03:07:20|||||||||1
1614049650000|2021-02-23 03:07:30|||||||||1
1614049660000|2021-02-23 03:07:40|||||||||1
1614049670000|2021-02-23 03:07:50|||||||||5
1614049680000|2021-02-23 03:08:00|||||||||3
1614049690000|2021-02-23 03:08:10|||||||||2
1614049700000|2021-02-23 03:08:20|6823.8|6822.8|6823.3|6822.3|6823.8|6822.8|6823.3|6822.3|6
1614049710000|2021-02-23 03:08:30|||||||||2
1614049720000|2021-02-23 03:08:40|6822.8|6821.8|6823.3|6822.3|6823.3|6822.3|6822.8|6821.8|17
1614049730000|2021-02-23 03:08:50|||||||||1
1614049740000|2021-02-23 03:09:00|6822.8|6821.8|6822.3|6821.3|6822.8|6821.8|6822.3|6821.3|8
1614049750000|2021-02-23 03:09:10|||||||||2
1614049770000|2021-02-23 03:09:30|||||||||4
1614049780000|2021-02-23 03:09:40|||||||||3
1614049790000|2021-02-23 03:09:50|||||||||7
1614049800000|2021-02-23 03:10:00|6823.3|6822.3|6823.3|6822.3|6823.3|6822.3|6823.3|6822.3|41
1614049810000|2021-02-23 03:10:10|||||||||4
1614049830000|2021-02-23 03:10:30|||||||||13
1614049840000|2021-02-23 03:10:40|6822.3|6821.3|6823.3|6822.3|6823.3|6822.3|6822.3|6821.3|22
1614049850000|2021-02-23 03:10:50|6822.8|6821.8|6822.3|6821.3|6822.8|6821.8|6822.3|6821.3|9
1614049860000|2021-02-23 03:11:00|6821.8|6820.8|6821.3|6820.3|6821.8|6820.8|6821.3|6820.3|8
1614049870000|2021-02-23 03:11:10|||||||||11
1614049890000|2021-02-23 03:11:30|6820.8|6819.8|6821.3|6820.3|6821.3|6820.3|6820.3|6819.3|72
1614049910000|2021-02-23 03:11:50|6820.8|6819.8|6820.3|6819.3|6820.8|6819.8|6820.3|6819.3|6
1614049920000|2021-02-23 03:12:00|||||||||11
1614049940000|2021-02-23 03:12:20|6821.3|6820.3|6821.3|6820.3|6821.3|6820.3|6821.3|6820.3|17
1614049950000|2021-02-23 03:12:30|||||||||2
1614049980000|2021-02-23 03:13:00|||||||||4
1614049990000|2021-02-23 03:13:10|6820.8|6819.8|6821.3|6820.3|6821.3|6820.3|6820.8|6819.8|21
1614050000000|2021-02-23 03:13:20|||||||||3
1614050010000|2021-02-23 03:13:30|||||||||2
1614050030000|2021-02-23 03:13:50|6820.8|6819.8|6820.3|6819.3|6820.8|6819.8|6820.3|6819.3|6
1614050040000|2021-02-23 03:14:00|6820.8|6819.8|6821.3|6820.3|6821.3|6820.3|6820.8|6819.8|12
1614050070000|2021-02-23 03:14:30|6820.8|6819.8|6821.3|6820.3|6821.3|6820.3|6820.8|6819.8|19
1614050080000|2021-02-23 03:14:40|6820.8|6819.8|6821.3|6820.3|6821.3|6820.3|6820.8|6819.8|2
1614050090000|2021-02-23 03:14:50|||||||||1
1614050100000|2021-02-23 03:15:00|||||||||3
1614050110000|2021-02-23 03:15:10|6821.8|6820.8|6822.3|6821.3|6822.3|6821.3|6821.8|6820.8|26
1614050120000|2021-02-23 03:15:20|||||||||36
1614050150000|2021-02-23 03:15:50|||||||||10
1614050160000|2021-02-23 03:16:00|6823.3|6822.3|6823.3|6822.3|6823.3|6822.3|6823.3|6822.3|14
1614050170000|2021-02-23 03:16:10|6822.8|6821.8|6823.3|6822.3|6823.3|6822.3|6822.8|6821.8|7
1614050180000|2021-02-23 03:16:20|||||||||2
1614050190000|2021-02-23 03:16:30|6822.8|6821.8|6823.3|6822.3|6823.3|6822.3|6822.3|6821.3|13
1614050210000|2021-02-23 03:16:50|||||||||1
1614050220000|2021-02-23 03:17:00|6822.8|6821.8|6821.3|6820.3|6822.8|6821.8|6821.3|6820.3|11
1614050230000|2021-02-23 03:17:10|||||||||1
1614050240000|2021-02-23 03:17:20|||||||||2
1614050250000|2021-02-23 03:17:30|6822.3|6821.3|6822.3|6821.3|6822.3|6821.3|6822.3|6821.3|14
1614050260000|2021-02-23 03:17:40|6821.3|6820.3|6821.3|6820.3|6821.8|6820.8|6821.3|6820.3|14
1614050270000|2021-02-23 03:17:50|6820.8|6819.8|6821.3|6820.3|6821.3|6820.3|6820.8|6819.8|19
1614050280000|2021-02-23 03:18:00|||||||||10
1614050290000|2021-02-23 03:18:10|6820.8|6819.8|6821.3|6820.3|6821.3|6820.3|6820.8|6819.8|7
1614050300000|2021-02-23 03:18:20|6820.8|6819.8|6821.3|6820.3|6821.3|6820.3|6820.8|6819.8|34
1614050310000|2021-02-23 03:18:30|6820.8|6819.8|6820.8|6819.8|6821.3|6820.3|6820.8|6819.8|21
1614050320000|2021-02-23 03:18:40|6820.3|6819.3|6820.3|6819.3|6820.3|6819.3|6820.3|6819.3|1
1614050340000|2021-02-23 03:19:00|6819.3|6818.3|6818.3|6817.3|6819.3|6818.3|6818.3|6817.3|70
1614050350000|2021-02-23 03:19:10|||||||||1
1614050360000|2021-02-23 03:19:20|6819.3|6818.3|6818.8|6817.8|6819.3|6818.3|6818.8|6817.8|8
1614050370000|2021-02-23 03:19:30|6819.3|6818.3|6819.3|6818.3|6819.3|6818.3|6818.8|6817.8|22
1614050380000|2021-02-23 03:19:40|6818.8|6817.8|6818.3|6817.3|6818.8|6817.8|6818.3|6817.3|2
1614050390000|2021-02-23 03:19:50|6817.3|6816.3|6817.3|6816.3|6817.3|6816.3|6817.3|6816.3|7
1614050400000|2021-02-23 03:20:00|6817.8|6816.8|6818.3|6817.3|6818.3|6817.3|6817.8|6816.8|15
1614050420000|2021-02-23 03:20:20|6818.8|6817.8|6818.3|6817.3|6819.3|6818.3|6818.3|6817.3|24
1614050430000|2021-02-23 03:20:30|||||||||1
1614050440000|2021-02-23 03:20:40|6817.8|6816.8|6818.3|6817.3|6818.3|6817.3|6817.8|6816.8|3
1614050450000|2021-02-23 03:20:50|||||||||1
1614050460000|2021-02-23 03:21:00|||||||||1
1614050470000|2021-02-23 03:21:10|||||||||3
1614050490000|2021-02-23 03:21:30|||||||||1
1614050500000|2021-02-23 03:21:40|6817.3|6816.3|6817.3|6816.3|6817.8|6816.8|6817.3|6816.3|17
1614050510000|2021-02-23 03:21:50|6816.8|6815.8|6817.3|6816.3|6817.3|6816.3|6816.8|6815.8|9
1614050520000|2021-02-23 03:22:00|6816.8|6815.8|6817.3|6816.3|6817.3|6816.3|6816.8|6815.8|10
1614050530000|2021-02-23 03:22:10|||||||||1
1614050540000|2021-02-23 03:22:20|6816.8|6815.8|6817.3|6816.3|6817.3|6816.3|6816.8|6815.8|9
1614050550000|2021-02-23 03:22:30|6816.3|6815.3|6817.3|6816.3|6817.3|6816.3|6816.3|6815.3|10
1614050570000|2021-02-23 03:22:50|6817.8|6816.8|6817.8|6816.8|6818.3|6817.3|6817.8|6816.8|30
1614050580000|2021-02-23 03:23:00|6818.3|6817.3|6818.3|6817.3|6818.3|6817.3|6818.3|6817.3|0
1614050590000|2021-02-23 03:23:10|6817.8|6816.8|6817.3|6816.3|6817.8|6816.8|6817.3|6816.3|11
1614050600000|2021-02-23 03:23:20|||||||||1
1614050610000|2021-02-23 03:23:30|||||||||1
1614050620000|2021-02-23 03:23:40|||||||||1
1614050640000|2021-02-23 03:24:00|6816.8|6815.8|6817.3|6816.3|6817.3|6816.3|6816.8|6815.8|7
1614050660000|2021-02-23 03:24:20|6818.3|6817.3|6817.3|6816.3|6818.3|6817.3|6817.3|6816.3|11
1614050670000|2021-02-23 03:24:30|||||||||1
1614050710000|2021-02-23 03:25:10|6818.3|6817.3|6818.3|6817.3|6818.3|6817.3|6818.3|6817.3|19
1614050720000|2021-02-23 03:25:20|6817.8|6816.8|6817.3|6816.3|6817.8|6816.8|6817.3|6816.3|6
1614050740000|2021-02-23 03:25:40|||||||||3
1614050750000|2021-02-23 03:25:50|||||||||3
1614050760000|2021-02-23 03:26:00|||||||||4
1614050770000|2021-02-23 03:26:10|||||||||1
1614050780000|2021-02-23 03:26:20|6816.8|6815.8|6816.3|6815.3|6816.8|6815.8|6816.3|6815.3|7
1614050790000|2021-02-23 03:26:30|6815.8|6814.8|6816.3|6815.3|6816.3|6815.3|6815.8|6814.8|4
1614050800000|2021-02-23 03:26:40|6815.8|6814.8|6815.3|6814.3|6815.8|6814.8|6815.3|6814.3|7
1614050820000|2021-02-23 03:27:00|6814.8|6813.8|6814.3|6813.3|6814.8|6813.8|6814.3|6813.3|13
1614050830000|2021-02-23 03:27:10|||||||||1
1614050860000|2021-02-23 03:27:40|6815.3|6814.3|6815.3|6814.3|6815.3|6814.3|6815.3|6814.3|21
1614050870000|2021-02-23 03:27:50|6815.8|6814.8|6815.3|6814.3|6815.8|6814.8|6815.3|6814.3|27
1614050880000|2021-02-23 03:28:00|6815.8|6814.8|6816.3|6815.3|6816.3|6815.3|6815.3|6814.3|18
1614050890000|2021-02-23 03:28:10|||||||||8
1614050900000|2021-02-23 03:28:20|6817.3|6816.3|6816.3|6815.3|6817.3|6816.3|6816.3|6815.3|9
1614050910000|2021-02-23 03:28:30|||||||||1
1614050940000|2021-02-23 03:29:00|6816.8|6815.8|6817.3|6816.3|6817.3|6816.3|6816.3|6815.3|21
1614050950000|2021-02-23 03:29:10|6816.8|6815.8|6816.3|6815.3|6817.3|6816.3|6816.3|6815.3|3
1614050960000|2021-02-23 03:29:20|6816.8|6815.8|6817.3|6816.3|6817.3|6816.3|6816.8|6815.8|3
1614050970000|2021-02-23 03:29:30|||||||||2
1614050980000|2021-02-23 03:29:40|||||||||3
1614050990000|2021-02-23 03:29:50|6816.8|6815.8|6817.3|6816.3|6817.3|6816.3|6816.8|6815.8|21
1614051000000|2021-02-23 03:30:00|||||||||5
1614051010000|2021-02-23 03:30:10|||||||||2
1614051020000|2021-02-23 03:30:20|||||||||1
1614051030000|2021-02-23 03:30:30|6816.8|6815.8|6817.3|6816.3|6817.3|6816.3|6816.3|6815.3|7
1614051040000|2021-02-23 03:30:40|6816.8|6815.8|6816.3|6815.3|6816.8|6815.8|6816.3|6815.3|3
1614051050000|2021-02-23 03:30:50|||||||||1
1614051060000|2021-02-23 03:31:00|6816.8|6815.8|6817.3|6816.3|6817.3|6816.3|6816.8|6815.8|9
1614051070000|2021-02-23 03:31:10|6818.3|6817.3|6817.3|6816.3|6818.3|6817.3|6817.3|6816.3|34
1614051110000|2021-02-23 03:31:50|6816.8|6815.8|6816.3|6815.3|6816.8|6815.8|6816.3|6815.3|12
1614051120000|2021-02-23 03:32:00|||||||||2
1614051130000|2021-02-23 03:32:10|||||||||2
1614051140000|2021-02-23 03:32:20|||||||||1
1614051150000|2021-02-23 03:32:30|||||||||1
1614051160000|2021-02-23 03:32:40|6815.8|6814.8|6816.3|6815.3|6816.3|6815.3|6815.8|6814.8|17
1614051180000|2021-02-23 03:33:00|||||||||1
1614051200000|2021-02-23 03:33:20|||||||||1
1614051210000|2021-02-23 03:33:30|||||||||19
1614051240000|2021-02-23 03:34:00|6815.8|6814.8|6816.3|6815.3|6816.3|6815.3|6815.8|6814.8|21
1614051250000|2021-02-23 03:34:10|||||||||1
1614051260000|2021-02-23 03:34:20|6815.8|6814.8|6816.3|6815.3|6816.3|6815.3|6815.8|6814.8|5
1614051270000|2021-02-23 03:34:30|||||||||1
1614051280000|2021-02-23 03:34:40|6815.8|6814.8|6815.3|6814.3|6815.8|6814.8|6815.3|6814.3|5
1614051290000|2021-02-23 03:34:50|||||||||2
1614051300000|2021-02-23 03:35:00|6814.8|6813.8|6815.3|6814.3|6815.3|6814.3|6814.8|6813.8|23
1614051320000|2021-02-23 03:35:20|||||||||1
1614051330000|2021-02-23 03:35:30|||||||||1
1614051350000|2021-02-23 03:35:50|6814.8|6813.8|6814.3|6813.3|6814.8|6813.8|6814.3|6813.3|9
1614051360000|2021-02-23 03:36:00|||||||||2
1614051370000|2021-02-23 03:36:10|6813.8|6812.8|6814.3|6813.3|6814.3|6813.3|6813.8|6812.8|9
1614051380000|2021-02-23 03:36:20|6813.8|6812.8|6814.3|6813.3|6814.3|6813.3|6813.8|6812.8|25
1614051390000|2021-02-23 03:36:30|||||||||3
1614051400000|2021-02-23 03:36:40|||||||||23
1614051410000|2021-02-23 03:36:50|6814.8|6813.8|6814.8|6813.8|6814.8|6813.8|6814.8|6813.8|13
1614051420000|2021-02-23 03:37:00|6815.3|6814.3|6813.3|6812.3|6815.3|6814.3|6813.3|6812.3|15
1614051430000|2021-02-23 03:37:10|6812.8|6811.8|6813.3|6812.3|6813.3|6812.3|6812.3|6811.3|15
1614051440000|2021-02-23 03:37:20|||||||||1
1614051450000|2021-02-23 03:37:30|||||||||5
1614051460000|2021-02-23 03:37:40|||||||||2
1614051470000|2021-02-23 03:37:50|||||||||2
1614051480000|2021-02-23 03:38:00|6812.8|6811.8|6813.3|6812.3|6813.3|6812.3|6812.8|6811.8|7
1614051500000|2021-02-23 03:38:20|||||||||2
1614051510000|2021-02-23 03:38:30|||||||||2
1614051520000|2021-02-23 03:38:40|||||||||7
1614051540000|2021-02-23 03:39:00|||||||||2
1614051550000|2021-02-23 03:39:10|6812.8|6811.8|6812.3|6811.3|6812.8|6811.8|6812.3|6811.3|17
1614051560000|2021-02-23 03:39:20|6813.3|6812.3|6813.3|6812.3|6813.3|6812.3|6813.3|6812.3|18
1614051570000|2021-02-23 03:39:30|||||||||2
1614051580000|2021-02-23 03:39:40|||||||||1
1614051600000|2021-02-23 03:40:00|6814.3|6813.3|6815.3|6814.3|6815.8|6814.8|6814.3|6813.3|30
1614051610000|2021-02-23 03:40:10|||||||||1
1614051620000|2021-02-23 03:40:20|||||||||1
1614051630000|2021-02-23 03:40:30|6815.8|6814.8|6815.3|6814.3|6816.3|6815.3|6815.3|6814.3|11
1614051650000|2021-02-23 03:40:50|||||||||1
1614051670000|2021-02-23 03:41:10|||||||||2
1614051690000|2021-02-23 03:41:30|||||||||8
1614051700000|2021-02-23 03:41:40|||||||||13
1614051720000|2021-02-23 03:42:00|||||||||3
1614051730000|2021-02-23 03:42:10|6815.8|6814.8|6816.3|6815.3|6816.3|6815.3|6815.3|6814.3|29
1614051750000|2021-02-23 03:42:30|||||||||11
1614051760000|2021-02-23 03:42:40|||||||||3
1614051770000|2021-02-23 03:42:50|||||||||1
1614051780000|2021-02-23 03:43:00|6815.8|6814.8|6815.3|6814.3|6815.8|6814.8|6815.3|6814.3|13
1614051790000|2021-02-23 03:43:10|6814.8|6813.8|6815.3|6814.3|6815.3|6814.3|6814.8|6813.8|29
1614051800000|2021-02-23 03:43:20|||||||||1
1614051860000|2021-02-23 03:44:20|||||||||2
1614051870000|2021-02-23 03:44:30|||||||||1
1614051880000|2021-02-23 03:44:40|||||||||1
1614051900000|2021-02-23 03:45:00|||||||||5
1614051910000|2021-02-23 03:45:10|||||||||2
1614051920000|2021-02-23 03:45:20|6815.8|6814.8|6816.3|6815.3|6816.3|6815.3|6815.8|6814.8|11
1614051950000|2021-02-23 03:45:50|6815.8|6814.8|6816.3|6815.3|6816.3|6815.3|6815.8|6814.8|27
1614051960000|2021-02-23 03:46:00|6815.8|6814.8|6815.3|6814.3|6815.8|6814.8|6815.3|6814.3|8
1614051970000|2021-02-23 03:46:10|6814.3|6813.3|6814.3|6813.3|6814.3|6813.3|6814.3|6813.3|10
1614051990000|2021-02-23 03:46:30|||||||||3
1614052000000|2021-02-23 03:46:40|6813.8|6812.8|6813.3|6812.3|6814.3|6813.3|6813.3|6812.3|15
1614052010000|2021-02-23 03:46:50|6813.8|6812.8|6814.3|6813.3|6814.3|6813.3|6813.8|6812.8|8
1614052020000|2021-02-23 03:47:00|6813.8|6812.8|6813.3|6812.3|6813.8|6812.8|6813.3|6812.3|6
1614052060000|2021-02-23 03:47:40|||||||||1
1614052090000|2021-02-23 03:48:10|||||||||1
1614052100000|2021-02-23 03:48:20|||||||||1
1614052110000|2021-02-23 03:48:30|6812.8|6811.8|6813.3|6812.3|6813.3|6812.3|6812.8|6811.8|22
1614052120000|2021-02-23 03:48:40|||||||||1
1614052140000|2021-02-23 03:49:00|6813.8|6812.8|6814.3|6813.3|6814.3|6813.3|6813.8|6812.8|24
1614052150000|2021-02-23 03:49:10|||||||||12
1614052160000|2021-02-23 03:49:20|||||||||1
1614052200000|2021-02-23 03:50:00|6813.8|6812.8|6813.3|6812.3|6813.8|6812.8|6813.3|6812.3|17
1614052210000|2021-02-23 03:50:10|6812.3|6811.3|6813.3|6812.3|6813.3|6812.3|6812.3|6811.3|23
1614052220000|2021-02-23 03:50:20|||||||||2
1614052240000|2021-02-23 03:50:40|6812.8|6811.8|6812.3|6811.3|6812.8|6811.8|6812.3|6811.3|6
1614052250000|2021-02-23 03:50:50|||||||||1
1614052260000|2021-02-23 03:51:00|||||||||1
1614052270000|2021-02-23 03:51:10|||||||||13
1614052290000|2021-02-23 03:51:30|6813.3|6812.3|6813.3|6812.3|6813.3|6812.3|6813.3|6812.3|26
1614052320000|2021-02-23 03:52:00|||||||||1
1614052330000|2021-02-23 03:52:10|6812.8|6811.8|6812.3|6811.3|6813.3|6812.3|6812.3|6811.3|28
1614052340000|2021-02-23 03:52:20|6812.8|6811.8|6812.3|6811.3|6813.3|6812.3|6812.3|6811.3|19
1614052350000|2021-02-23 03:52:30|||||||||1
1614052400000|2021-02-23 03:53:20|||||||||1
1614052440000|2021-02-23 03:54:00|6812.8|6811.8|6813.3|6812.3|6813.3|6812.3|6812.8|6811.8|25
1614052460000|2021-02-23 03:54:20|||||||||1
1614052470000|2021-02-23 03:54:30|6812.8|6811.8|6814.3|6813.3|6814.3|6813.3|6812.8|6811.8|57
1614052480000|2021-02-23 03:54:40|||||||||9
1614052500000|2021-02-23 03:55:00|6814.8|6813.8|6815.3|6814.3|6815.3|6814.3|6814.3|6813.3|38
1614052510000|2021-02-23 03:55:10|||||||||5
1614052520000|2021-02-23 03:55:20|6815.8|6814.8|6815.8|6814.8|6816.3|6815.3|6815.3|6814.3|60
1614052530000|2021-02-23 03:55:30|6816.3|6815.3|6817.3|6816.3|6817.3|6816.3|6816.3|6815.3|13
1614052540000|2021-02-23 03:55:40|||||||||4
1614052550000|2021-02-23 03:55:50|6816.3|6815.3|6816.3|6815.3|6816.3|6815.3|6816.3|6815.3|10
1614052560000|2021-02-23 03:56:00|||||||||13
1614052570000|2021-02-23 03:56:10|||||||||3
1614052580000|2021-02-23 03:56:20|6816.8|6815.8|6816.3|6815.3|6817.3|6816.3|6816.3|6815.3|16
1614052590000|2021-02-23 03:56:30|||||||||7
1614052600000|2021-02-23 03:56:40|6816.8|6815.8|6816.3|6815.3|6816.8|6815.8|6816.3|6815.3|7
1614052620000|2021-02-23 03:57:00|||||||||2
1614052630000|2021-02-23 03:57:10|6816.8|6815.8|6817.3|6816.3|6817.3|6816.3|6816.8|6815.8|37
1614052640000|2021-02-23 03:57:20|||||||||1
1614052650000|2021-02-23 03:57:30|||||||||5
1614052670000|2021-02-23 03:57:50|||||||||7
1614052680000|2021-02-23 03:58:00|||||||||1
1614052720000|2021-02-23 03:58:40|6816.8|6815.8|6816.3|6815.3|6816.8|6815.8|6816.3|6815.3|17
1614052730000|2021-02-23 03:58:50|6815.8|6814.8|6815.3|6814.3|6815.8|6814.8|6815.3|6814.3|9
1614052740000|2021-02-23 03:59:00|6814.8|6813.8|6815.3|6814.3|6815.3|6814.3|6814.8|6813.8|14
1614052760000|2021-02-23 03:59:20|||||||||39
1614052780000|2021-02-23 03:59:40|6815.8|6814.8|6816.3|6815.3|6816.3|6815.3|6815.8|6814.8|3
1614052800000|2021-02-23 04:00:00|||||||||2
1614052810000|2021-02-23 04:00:10|||||||||2
1614052820000|2021-02-23 04:00:20|6816.8|6815.8|6817.3|6816.3|6817.3|6816.3|6816.8|6815.8|19
1614052840000|2021-02-23 04:00:40|||||||||19
1614052860000|2021-02-23 04:01:00|||||||||3
1614052870000|2021-02-23 04:01:10|6816.3|6815.3|6816.3|6815.3|6816.3|6815.3|6816.3|6815.3|14
1614052880000|2021-02-23 04:01:20|||||||||1
1614052890000|2021-02-23 04:01:30|6815.8|6814.8|6816.3|6815.3|6816.3|6815.3|6815.8|6814.8|12
1614052910000|2021-02-23 04:01:50|||||||||1
1614052920000|2021-02-23 04:02:00|||||||||2
1614052940000|2021-02-23 04:02:20|||||||||1
1614052950000|2021-02-23 04:02:30|6816.8|6815.8|6817.3|6816.3|6817.3|6816.3|6816.8|6815.8|10
1614052980000|2021-02-23 04:03:00|||||||||2
1614053000000|2021-02-23 04:03:20|6816.8|6815.8|6817.3|6816.3|6817.3|6816.3|6816.8|6815.8|28
1614053020000|2021-02-23 04:03:40|||||||||2
1614053030000|2021-02-23 04:03:50|||||||||1
1614053040000|2021-02-23 04:04:00|6816.8|6815.8|6816.3|6815.3|6816.8|6815.8|6816.3|6815.3|10
1614053050000|2021-02-23 04:04:10|||||||||1
1614053060000|2021-02-23 04:04:20|||||||||1
1614053070000|2021-02-23 04:04:30|||||||||1
1614053080000|2021-02-23 04:04:40|||||||||1
1614053100000|2021-02-23 04:05:00|6817.3|6816.3|6817.3|6816.3|6817.3|6816.3|6816.3|6815.3|26
1614053140000|2021-02-23 04:05:40|||||||||1
1614053160000|2021-02-23 04:06:00|6816.3|6815.3|6816.3|6815.3|6816.3|6815.3|6816.3|6815.3|9
1614053170000|2021-02-23 04:06:10|||||||||1
1614053180000|2021-02-23 04:06:20|||||||||2
1614053190000|2021-02-23 04:06:30|6817.3|6816.3|6816.3|6815.3|6817.3|6816.3|6816.3|6815.3|31
1614053220000|2021-02-23 04:07:00|||||||||1
1614053230000|2021-02-23 04:07:10|6816.8|6815.8|6816.8|6815.8|6817.3|6816.3|6816.8|6815.8|16
1614053240000|2021-02-23 04:07:20|6817.3|6816.3|6817.3|6816.3|6817.3|6816.3|6816.8|6815.8|6
1614053250000|2021-02-23 04:07:30|6816.8|6815.8|6816.3|6815.3|6816.8|6815.8|6816.3|6815.3|9
1614053260000|2021-02-23 04:07:40|6816.8|6815.8|6817.3|6816.3|6817.3|6816.3|6816.8|6815.8|3
1614053280000|2021-02-23 04:08:00|6816.8|6815.8|6816.3|6815.3|6816.8|6815.8|6816.3|6815.3|8
1614053290000|2021-02-23 04:08:10|||||||||1
1614053300000|2021-02-23 04:08:20|||||||||9
1614053330000|2021-02-23 04:08:50|6815.8|6814.8|6815.3|6814.3|6816.3|6815.3|6815.3|6814.3|29
1614053340000|2021-02-23 04:09:00|||||||||18
1614053350000|2021-02-23 04:09:10|||||||||1
1614053370000|2021-02-23 04:09:30|6816.3|6815.3|6816.3|6815.3|6816.3|6815.3|6816.3|6815.3|15
1614053380000|2021-02-23 04:09:40|||||||||1
1614053400000|2021-02-23 04:10:00|6815.8|6814.8|6815.8|6814.8|6815.8|6814.8|6815.8|6814.8|4
1614053410000|2021-02-23 04:10:10|6815.3|6814.3|6815.3|6814.3|6815.3|6814.3|6815.3|6814.3|8
1614053450000|2021-02-23 04:10:50|||||||||2
1614053460000|2021-02-23 04:11:00|6814.8|6813.8|6814.3|6813.3|6814.8|6813.8|6814.3|6813.3|10
1614053470000|2021-02-23 04:11:10|||||||||13
1614053500000|2021-02-23 04:11:40|6814.8|6813.8|6815.3|6814.3|6815.3|6814.3|6814.8|6813.8|16
1614053520000|2021-02-23 04:12:00|||||||||2
1614053530000|2021-02-23 04:12:10|6816.3|6815.3|6816.3|6815.3|6816.3|6815.3|6816.3|6815.3|14
1614053570000|2021-02-23 04:12:50|6815.8|6814.8|6816.3|6815.3|6816.3|6815.3|6815.8|6814.8|39
1614053580000|2021-02-23 04:13:00|6815.3|6814.3|6815.3|6814.3|6815.3|6814.3|6815.3|6814.3|16
1614053600000|2021-02-23 04:13:20|6814.8|6813.8|6814.3|6813.3|6814.8|6813.8|6814.3|6813.3|4
1614053610000|2021-02-23 04:13:30|||||||||1
1614053620000|2021-02-23 04:13:40|6815.3|6814.3|6815.3|6814.3|6815.3|6814.3|6815.3|6814.3|13
1614053630000|2021-02-23 04:13:50|||||||||1
1614053640000|2021-02-23 04:14:00|||||||||1
1614053670000|2021-02-23 04:14:30|||||||||22
1614053680000|2021-02-23 04:14:40|6815.8|6814.8|6815.3|6814.3|6816.3|6815.3|6815.3|6814.3|32
1614053690000|2021-02-23 04:14:50|6815.8|6814.8|6816.3|6815.3|6816.3|6815.3|6815.8|6814.8|1
1614053700000|2021-02-23 04:15:00|||||||||1
1614053720000|2021-02-23 04:15:20|6817.3|6816.3|6817.3|6816.3|6817.3|6816.3|6817.3|6816.3|17
1614053730000|2021-02-23 04:15:30|||||||||1
1614053750000|2021-02-23 04:15:50|||||||||2
1614053760000|2021-02-23 04:16:00|||||||||4
1614053770000|2021-02-23 04:16:10|||||||||2
1614053780000|2021-02-23 04:16:20|||||||||12
1614053790000|2021-02-23 04:16:30|||||||||2
1614053800000|2021-02-23 04:16:40|6817.8|6816.8|6818.3|6817.3|6818.3|6817.3|6817.8|6816.8|19
1614053810000|2021-02-23 04:16:50|||||||||2
1614053820000|2021-02-23 04:17:00|6817.8|6816.8|6816.3|6815.3|6817.8|6816.8|6816.3|6815.3|58
1614053830000|2021-02-23 04:17:10|||||||||1
1614053840000|2021-02-23 04:17:20|||||||||1
1614053880000|2021-02-23 04:18:00|||||||||1
1614053900000|2021-02-23 04:18:20|||||||||10
1614053930000|2021-02-23 04:18:50|||||||||1
1614053950000|2021-02-23 04:19:10|6816.8|6815.8|6817.3|6816.3|6817.3|6816.3|6816.8|6815.8|10
1614053960000|2021-02-23 04:19:20|||||||||1
1614053980000|2021-02-23 04:19:40|||||||||2
1614054000000|2021-02-23 04:20:00|6818.3|6817.3|6818.3|6817.3|6818.3|6817.3|6818.3|6817.3|22
1614054010000|2021-02-23 04:20:10|6817.8|6816.8|6818.3|6817.3|6818.3|6817.3|6817.8|6816.8|21
1614054020000|2021-02-23 04:20:20|6817.8|6816.8|6817.3|6816.3|6817.8|6816.8|6817.3|6816.3|4
1614054030000|2021-02-23 04:20:30|||||||||10
1614054050000|2021-02-23 04:20:50|||||||||8
1614054060000|2021-02-23 04:21:00|||||||||11
1614054080000|2021-02-23 04:21:20|6816.8|6815.8|6817.3|6816.3|6817.3|6816.3|6816.3|6815.3|18
1614054090000|2021-02-23 04:21:30|||||||||3
1614054100000|2021-02-23 04:21:40|||||||||1
1614054120000|2021-02-23 04:22:00|||||||||1
1614054130000|2021-02-23 04:22:10|6818.3|6817.3|6818.3|6817.3|6818.3|6817.3|6818.3|6817.3|11
1614054170000|2021-02-23 04:22:50|||||||||1
1614054180000|2021-02-23 04:23:00|||||||||1
1614054190000|2021-02-23 04:23:10|||||||||1
1614054210000|2021-02-23 04:23:30|||||||||1
1614054220000|2021-02-23 04:23:40|||||||||1
1614054230000|2021-02-23 04:23:50|||||||||3
1614054240000|2021-02-23 04:24:00|||||||||1
1614054250000|2021-02-23 04:24:10|||||||||1
1614054260000|2021-02-23 04:24:20|||||||||2
1614054270000|2021-02-23 04:24:30|||||||||1
1614054300000|2021-02-23 04:25:00|||||||||2
1614054310000|2021-02-23 04:25:10|||||||||1
1614054320000|2021-02-23 04:25:20|||||||||1
1614054330000|2021-02-23 04:25:30|||||||||1
1614054340000|2021-02-23 04:25:40|||||||||1
1614054350000|2021-02-23 04:25:50|6817.8|6816.8|6817.3|6816.3|6817.8|6816.8|6817.3|6816.3|34
1614054360000|2021-02-23 04:26:00|6816.3|6815.3|6816.3|6815.3|6816.3|6815.3|6816.3|6815.3|14
1614054390000|2021-02-23 04:26:30|||||||||2
1614054400000|2021-02-23 04:26:40|6816.8|6815.8|6817.3|6816.3|6817.3|6816.3|6816.8|6815.8|61
1614054420000|2021-02-23 04:27:00|||||||||1
1614054430000|2021-02-23 04:27:10|||||||||2
1614054450000|2021-02-23 04:27:30|||||||||1
1614054470000|2021-02-23 04:27:50|6817.8|6816.8|6818.3|6817.3|6818.3|6817.3|6817.8|6816.8|59
1614054480000|2021-02-23 04:28:00|||||||||1
1614054490000|2021-02-23 04:28:10|||||||||2
1614054500000|2021-02-23 04:28:20|||||||||1
1614054510000|2021-02-23 04:28:30|||||||||1
1614054520000|2021-02-23 04:28:40|||||||||1
1614054530000|2021-02-23 04:28:50|||||||||3
1614054540000|2021-02-23 04:29:00|||||||||2
1614054550000|2021-02-23 04:29:10|6819.3|6818.3|6819.3|6818.3|6819.3|6818.3|6819.3|6818.3|27
1614054570000|2021-02-23 04:29:30|||||||||1
1614054580000|2021-02-23 04:29:40|6819.8|6818.8|6820.3|6819.3|6820.3|6819.3|6819.8|6818.8|58
1614054590000|2021-02-23 04:29:50|||||||||1
1614054600000|2021-02-23 04:30:00|||||||||4
1614054610000|2021-02-23 04:30:10|||||||||3
1614054620000|2021-02-23 04:30:20|6820.8|6819.8|6821.3|6820.3|6821.8|6820.8|6820.8|6819.8|66
1614054630000|2021-02-23 04:30:30|6821.8|6820.8|6822.3|6821.3|6822.3|6821.3|6821.8|6820.8|11
1614054640000|2021-02-23 04:30:40|||||||||4
1614054650000|2021-02-23 04:30:50|6822.8|6821.8|6824.3|6823.3|6824.3|6823.3|6822.8|6821.8|66
1614054660000|2021-02-23 04:31:00|6825.3|6824.3|6825.3|6824.3|6825.3|6824.3|6824.3|6823.3|56
1614054670000|2021-02-23 04:31:10|||||||||5
1614054680000|2021-02-23 04:31:20|6824.8|6823.8|6825.3|6824.3|6825.8|6824.8|6824.8|6823.8|87
1614054690000|2021-02-23 04:31:30|||||||||3
1614054700000|2021-02-23 04:31:40|||||||||1
1614054720000|2021-02-23 04:32:00|||||||||3
1614054740000|2021-02-23 04:32:20|||||||||1
1614054750000|2021-02-23 04:32:30|6825.8|6824.8|6826.3|6825.3|6826.3|6825.3|6825.3|6824.3|27
1614054770000|2021-02-23 04:32:50|||||||||4
1614054780000|2021-02-23 04:33:00|||||||||6
1614054790000|2021-02-23 04:33:10|6825.3|6824.3|6825.3|6824.3|6825.3|6824.3|6825.3|6824.3|25
1614054800000|2021-02-23 04:33:20|6826.3|6825.3|6825.3|6824.3|6826.3|6825.3|6825.3|6824.3|18
1614054820000|2021-02-23 04:33:40|6824.8|6823.8|6824.3|6823.3|6824.8|6823.8|6824.3|6823.3|15
1614054830000|2021-02-23 04:33:50|||||||||5
1614054840000|2021-02-23 04:34:00|6823.8|6822.8|6823.3|6822.3|6823.8|6822.8|6823.3|6822.3|19
1614054850000|2021-02-23 04:34:10|||||||||1
1614054860000|2021-02-23 04:34:20|||||||||1
1614054870000|2021-02-23 04:34:30|||||||||1
1614054880000|2021-02-23 04:34:40|6822.8|6821.8|6822.3|6821.3|6822.8|6821.8|6822.3|6821.3|22
1614054890000|2021-02-23 04:34:50|||||||||2
1614054900000|2021-02-23 04:35:00|6821.8|6820.8|6821.3|6820.3|6821.8|6820.8|6821.3|6820.3|17
1614054910000|2021-02-23 04:35:10|||||||||2
1614054920000|2021-02-23 04:35:20|6822.3|6821.3|6822.3|6821.3|6822.3|6821.3|6822.3|6821.3|11
1614054930000|2021-02-23 04:35:30|||||||||1
1614054940000|2021-02-23 04:35:40|6823.3|6822.3|6823.3|6822.3|6823.3|6822.3|6823.3|6822.3|15
1614054950000|2021-02-23 04:35:50|6822.8|6821.8|6822.3|6821.3|6822.8|6821.8|6822.3|6821.3|19
1614054960000|2021-02-23 04:36:00|||||||||1
1614054980000|2021-02-23 04:36:20|6821.8|6820.8|6821.3|6820.3|6821.8|6820.8|6821.3|6820.3|9
1614055000000|2021-02-23 04:36:40|6821.8|6820.8|6823.3|6822.3|6823.3|6822.3|6821.8|6820.8|21
1614055010000|2021-02-23 04:36:50|6822.8|6821.8|6823.3|6822.3|6823.3|6822.3|6822.8|6821.8|15
1614055020000|2021-02-23 04:37:00|||||||||2
1614055050000|2021-02-23 04:37:30|6824.3|6823.3|6824.3|6823.3|6824.3|6823.3|6824.3|6823.3|11
1614055070000|2021-02-23 04:37:50|||||||||11
1614055080000|2021-02-23 04:38:00|||||||||2
1614055090000|2021-02-23 04:38:10|||||||||3
1614055100000|2021-02-23 04:38:20|||||||||1
1614055110000|2021-02-23 04:38:30|||||||||1
1614055120000|2021-02-23 04:38:40|6824.8|6823.8|6824.3|6823.3|6825.3|6824.3|6824.3|6823.3|16
1614055130000|2021-02-23 04:38:50|6824.8|6823.8|6825.3|6824.3|6825.3|6824.3|6824.8|6823.8|8
1614055140000|2021-02-23 04:39:00|||||||||3
1614055150000|2021-02-23 04:39:10|||||||||1
1614055170000|2021-02-23 04:39:30|||||||||2
1614055180000|2021-02-23 04:39:40|6826.3|6825.3|6826.3|6825.3|6826.3|6825.3|6826.3|6825.3|17
1614055190000|2021-02-23 04:39:50|6826.8|6825.8|6828.3|6827.3|6828.3|6827.3|6826.8|6825.8|59
1614055200000|2021-02-23 04:40:00|||||||||3
1614055210000|2021-02-23 04:40:10|||||||||2
1614055220000|2021-02-23 04:40:20|6828.8|6827.8|6828.3|6827.3|6828.8|6827.8|6828.3|6827.3|29
1614055230000|2021-02-23 04:40:30|||||||||1
1614055240000|2021-02-23 04:40:40|6828.8|6827.8|6829.3|6828.3|6829.3|6828.3|6828.8|6827.8|19
1614055250000|2021-02-23 04:40:50|||||||||2
1614055260000|2021-02-23 04:41:00|||||||||7
1614055270000|2021-02-23 04:41:10|||||||||3
1614055280000|2021-02-23 04:41:20|||||||||1
1614055290000|2021-02-23 04:41:30|6829.8|6828.8|6831.3|6830.3|6831.3|6830.3|6829.8|6828.8|75
1614055300000|2021-02-23 04:41:40|6831.8|6830.8|6832.3|6831.3|6832.8|6831.8|6831.8|6830.8|25
1614055310000|2021-02-23 04:41:50|||||||||14
1614055320000|2021-02-23 04:42:00|||||||||21
1614055330000|2021-02-23 04:42:10|6831.3|6830.3|6831.3|6830.3|6831.3|6830.3|6831.3|6830.3|41
1614055340000|2021-02-23 04:42:20|||||||||1
1614055350000|2021-02-23 04:42:30|||||||||4
1614055360000|2021-02-23 04:42:40|6830.3|6829.3|6830.3|6829.3|6830.3|6829.3|6830.3|6829.3|19
1614055370000|2021-02-23 04:42:50|||||||||1
1614055380000|2021-02-23 04:43:00|||||||||3
1614055390000|2021-02-23 04:43:10|6829.8|6828.8|6829.3|6828.3|6829.8|6828.8|6828.8|6827.8|46
1614055420000|2021-02-23 04:43:40|||||||||1
1614055430000|2021-02-23 04:43:50|6828.3|6827.3|6828.3|6827.3|6828.3|6827.3|6828.3|6827.3|28
1614055440000|2021-02-23 04:44:00|6827.8|6826.8|6827.3|6826.3|6827.8|6826.8|6827.3|6826.3|8
1614055450000|2021-02-23 04:44:10|6828.3|6827.3|6828.3|6827.3|6828.3|6827.3|6828.3|6827.3|22
1614055460000|2021-02-23 04:44:20|||||||||1
1614055480000|2021-02-23 04:44:40|6829.3|6828.3|6829.3|6828.3|6829.3|6828.3|6829.3|6828.3|7
1614055490000|2021-02-23 04:44:50|||||||||1
1614055500000|2021-02-23 04:45:00|6829.8|6828.8|6829.3|6828.3|6829.8|6828.8|6829.3|6828.3|21
1614055510000|2021-02-23 04:45:10|||||||||1
1614055540000|2021-02-23 04:45:40|||||||||2
1614055560000|2021-02-23 04:46:00|||||||||2
1614055570000|2021-02-23 04:46:10|||||||||2
1614055580000|2021-02-23 04:46:20|6828.8|6827.8|6828.3|6827.3|6829.3|6828.3|6828.3|6827.3|24
1614055620000|2021-02-23 04:47:00|||||||||22
1614055630000|2021-02-23 04:47:10|||||||||4
1614055640000|2021-02-23 04:47:20|||||||||1
1614055650000|2021-02-23 04:47:30|||||||||1
1614055670000|2021-02-23 04:47:50|||||||||3
1614055680000|2021-02-23 04:48:00|||||||||2
1614055690000|2021-02-23 04:48:10|||||||||4
1614055700000|2021-02-23 04:48:20|||||||||1
1614055720000|2021-02-23 04:48:40|6827.3|6826.3|6827.3|6826.3|6827.3|6826.3|6827.3|6826.3|20
1614055730000|2021-02-23 04:48:50|||||||||1
1614055740000|2021-02-23 04:49:00|||||||||2
1614055750000|2021-02-23 04:49:10|||||||||2
1614055760000|2021-02-23 04:49:20|||||||||2
1614055770000|2021-02-23 04:49:30|6827.8|6826.8|6828.3|6827.3|6828.3|6827.3|6827.8|6826.8|43
1614055790000|2021-02-23 04:49:50|6827.8|6826.8|6828.3|6827.3|6828.3|6827.3|6827.8|6826.8|20
1614055800000|2021-02-23 04:50:00|6829.3|6828.3|6828.3|6827.3|6829.3|6828.3|6828.3|6827.3|26
1614055810000|2021-02-23 04:50:10|||||||||6
1614055820000|2021-02-23 04:50:20|||||||||2
1614055830000|2021-02-23 04:50:30|||||||||2
1614055840000|2021-02-23 04:50:40|6828.8|6827.8|6828.3|6827.3|6828.8|6827.8|6828.3|6827.3|3
1614055850000|2021-02-23 04:50:50|6828.8|6827.8|6829.3|6828.3|6829.3|6828.3|6828.8|6827.8|8
1614055860000|2021-02-23 04:51:00|6830.3|6829.3|6830.3|6829.3|6830.3|6829.3|6830.3|6829.3|36
1614055870000|2021-02-23 04:51:10|||||||||4
1614055890000|2021-02-23 04:51:30|6830.8|6829.8|6831.3|6830.3|6831.3|6830.3|6830.8|6829.8|26
1614055900000|2021-02-23 04:51:40|6832.3|6831.3|6831.8|6830.8|6832.3|6831.3|6831.3|6830.3|21
1614055910000|2021-02-23 04:51:50|6832.3|6831.3|6832.3|6831.3|6832.3|6831.3|6832.3|6831.3|2
1614055920000|2021-02-23 04:52:00|||||||||1
1614055930000|2021-02-23 04:52:10|6832.8|6831.8|6832.3|6831.3|6832.8|6831.8|6832.3|6831.3|28
1614055940000|2021-02-23 04:52:20|6832.8|6831.8|6833.3|6832.3|6833.3|6832.3|6832.8|6831.8|9
1614055950000|2021-02-23 04:52:30|||||||||8
1614055960000|2021-02-23 04:52:40|||||||||14
1614055970000|2021-02-23 04:52:50|||||||||34
1614055980000|2021-02-23 04:53:00|||||||||1
1614055990000|2021-02-23 04:53:10|||||||||1
1614056000000|2021-02-23 04:53:20|||||||||1
1614056010000|2021-02-23 04:53:30|||||||||1
1614056020000|2021-02-23 04:53:40|||||||||3
1614056040000|2021-02-23 04:54:00|6834.3|6833.3|6834.3|6833.3|6834.3|6833.3|6834.3|6833.3|19
1614056050000|2021-02-23 04:54:10|||||||||2
1614056060000|2021-02-23 04:54:20|||||||||31
1614056080000|2021-02-23 04:54:40|||||||||46
1614056090000|2021-02-23 04:54:50|6833.8|6832.8|6833.3|6832.3|6833.8|6832.8|6833.3|6832.3|7
1614056100000|2021-02-23 04:55:00|6832.8|6831.8|6831.3|6830.3|6832.8|6831.8|6831.3|6830.3|22
1614056110000|2021-02-23 04:55:10|||||||||2
1614056130000|2021-02-23 04:55:30|6832.3|6831.3|6832.3|6831.3|6832.3|6831.3|6832.3|6831.3|23
1614056140000|2021-02-23 04:55:40|6833.3|6832.3|6832.3|6831.3|6833.3|6832.3|6832.3|6831.3|21
1614056150000|2021-02-23 04:55:50|||||||||1
1614056160000|2021-02-23 04:56:00|6831.8|6830.8|6831.3|6830.3|6831.8|6830.8|6831.3|6830.3|15
1614056170000|2021-02-23 04:56:10|||||||||8
1614056180000|2021-02-23 04:56:20|||||||||16
1614056190000|2021-02-23 04:56:30|6831.8|6830.8|6832.3|6831.3|6832.3|6831.3|6831.8|6830.8|16
1614056200000|2021-02-23 04:56:40|6832.8|6831.8|6833.3|6832.3|6833.3|6832.3|6832.8|6831.8|22
1614056220000|2021-02-23 04:57:00|6832.8|6831.8|6833.3|6832.3|6833.3|6832.3|6832.3|6831.3|42
1614056240000|2021-02-23 04:57:20|||||||||3
1614056250000|2021-02-23 04:57:30|||||||||1
1614056260000|2021-02-23 04:57:40|6832.8|6831.8|6832.3|6831.3|6832.8|6831.8|6832.3|6831.3|17
1614056280000|2021-02-23 04:58:00|6831.3|6830.3|6831.3|6830.3|6831.3|6830.3|6831.3|6830.3|7
1614056290000|2021-02-23 04:58:10|||||||||2
1614056300000|2021-02-23 04:58:20|||||||||3
1614056310000|2021-02-23 04:58:30|6831.8|6830.8|6832.3|6831.3|6832.3|6831.3|6831.8|6830.8|18
1614056320000|2021-02-23 04:58:40|||||||||1
1614056330000|2021-02-23 04:58:50|||||||||1
1614056340000|2021-02-23 04:59:00|6832.8|6831.8|6833.3|6832.3|6833.3|6832.3|6832.8|6831.8|28
1614056360000|2021-02-23 04:59:20|||||||||13
1614056370000|2021-02-23 04:59:30|6832.3|6831.3|6832.3|6831.3|6832.3|6831.3|6832.3|6831.3|51
1614056380000|2021-02-23 04:59:40|6831.3|6830.3|6831.3|6830.3|6831.8|6830.8|6831.3|6830.3|26
1614056390000|2021-02-23 04:59:50|6831.8|6830.8|6832.3|6831.3|6833.3|6832.3|6831.8|6830.8|63
1614056400000|2021-02-23 05:00:00|6829.4|6827.4|6830.4|6828.4|6830.9|6828.9|6828.4|6826.4|80
1614056410000|2021-02-23 05:00:10|6830.9|6828.9|6832.4|6830.4|6832.4|6830.4|6830.9|6828.9|30
1614056420000|2021-02-23 05:00:20|6832.9|6830.9|6832.4|6830.4|6833.4|6831.4|6832.4|6830.4|69
1614056440000|2021-02-23 05:00:40|||||||||15
1614056450000|2021-02-23 05:00:50|6832.9|6830.9|6832.4|6830.4|6833.4|6831.4|6832.4|6830.4|20
1614056460000|2021-02-23 05:01:00|6832.9|6830.9|6831.4|6829.4|6833.4|6831.4|6831.4|6829.4|37
1614056470000|2021-02-23 05:01:10|6831.9|6829.9|6833.4|6831.4|6833.4|6831.4|6831.9|6829.9|42
1614056480000|2021-02-23 05:01:20|||||||||10
1614056490000|2021-02-23 05:01:30|||||||||15
1614056500000|2021-02-23 05:01:40|6832.9|6830.9|6834.4|6832.4|6834.4|6832.4|6832.9|6830.9|39
1614056510000|2021-02-23 05:01:50|6834.9|6832.9|6835.4|6833.4|6835.4|6833.4|6834.9|6832.9|24
1614056530000|2021-02-23 05:02:10|6834.9|6832.9|6834.4|6832.4|6835.4|6833.4|6834.4|6832.4|49
1614056540000|2021-02-23 05:02:20|||||||||1
1614056570000|2021-02-23 05:02:50|6834.9|6832.9|6834.4|6832.4|6835.4|6833.4|6834.4|6832.4|38
1614056580000|2021-02-23 05:03:00|||||||||35
1614056590000|2021-02-23 05:03:10|6835.4|6833.4|6835.4|6833.4|6835.4|6833.4|6834.4|6832.4|47
1614056600000|2021-02-23 05:03:20|6835.9|6833.9|6836.4|6834.4|6836.4|6834.4|6835.9|6833.9|30
1614056610000|2021-02-23 05:03:30|||||||||1
1614056620000|2021-02-23 05:03:40|6835.9|6833.9|6835.4|6833.4|6835.9|6833.9|6835.4|6833.4|93
1614056630000|2021-02-23 05:03:50|||||||||11
1614056650000|2021-02-23 05:04:10|6834.9|6832.9|6835.4|6833.4|6835.4|6833.4|6834.9|6832.9|29
1614056660000|2021-02-23 05:04:20|||||||||3
1614056670000|2021-02-23 05:04:30|6834.9|6832.9|6834.4|6832.4|6834.9|6832.9|6834.4|6832.4|17
1614056680000|2021-02-23 05:04:40|||||||||1
1614056690000|2021-02-23 05:04:50|||||||||2
1614056700000|2021-02-23 05:05:00|||||||||6
1614056710000|2021-02-23 05:05:10|6834.9|6832.9|6835.4|6833.4|6835.4|6833.4|6834.9|6832.9|40
1614056720000|2021-02-23 05:05:20|6835.9|6833.9|6837.4|6835.4|6837.4|6835.4|6835.9|6833.9|112
1614056730000|2021-02-23 05:05:30|||||||||6
1614056740000|2021-02-23 05:05:40|6836.9|6834.9|6837.4|6835.4|6837.9|6835.9|6836.4|6834.4|146
1614056750000|2021-02-23 05:05:50|||||||||20
1614056760000|2021-02-23 05:06:00|6836.4|6834.4|6836.4|6834.4|6836.4|6834.4|6836.4|6834.4|27
1614056770000|2021-02-23 05:06:10|||||||||1
1614056780000|2021-02-23 05:06:20|6835.4|6833.4|6834.4|6832.4|6835.4|6833.4|6834.4|6832.4|96
1614056790000|2021-02-23 05:06:30|6835.4|6833.4|6835.4|6833.4|6835.4|6833.4|6835.4|6833.4|33
1614056800000|2021-02-23 05:06:40|6834.4|6832.4|6834.4|6832.4|6834.9|6832.9|6834.4|6832.4|67
1614056810000|2021-02-23 05:06:50|6834.9|6832.9|6835.4|6833.4|6835.4|6833.4|6834.9|6832.9|23
1614056820000|2021-02-23 05:07:00|||||||||47
1614056830000|2021-02-23 05:07:10|||||||||1
1614056840000|2021-02-23 05:07:20|6834.9|6832.9|6834.9|6832.9|6835.4|6833.4|6834.4|6832.4|80
1614056850000|2021-02-23 05:07:30|6834.4|6832.4|6835.4|6833.4|6835.4|6833.4|6834.4|6832.4|22
1614056860000|2021-02-23 05:07:40|6834.9|6832.9|6834.4|6832.4|6834.9|6832.9|6834.4|6832.4|36
1614056870000|2021-02-23 05:07:50|||||||||22
1614056880000|2021-02-23 05:08:00|6834.9|6832.9|6835.4|6833.4|6835.4|6833.4|6834.4|6832.4|61
1614056890000|2021-02-23 05:08:10|6835.9|6833.9|6836.4|6834.4|6836.4|6834.4|6835.9|6833.9|74
1614056900000|2021-02-23 05:08:20|||||||||1
1614056910000|2021-02-23 05:08:30|6835.9|6833.9|6834.4|6832.4|6835.9|6833.9|6834.4|6832.4|118
1614056920000|2021-02-23 05:08:40|6834.9|6832.9|6835.4|6833.4|6835.4|6833.4|6834.9|6832.9|27
1614056930000|2021-02-23 05:08:50|||||||||61
1614056940000|2021-02-23 05:09:00|||||||||7
1614056950000|2021-02-23 05:09:10|||||||||36
1614056960000|2021-02-23 05:09:20|6834.4|6832.4|6834.4|6832.4|6834.4|6832.4|6834.4|6832.4|150
1614056970000|2021-02-23 05:09:30|6833.4|6831.4|6833.4|6831.4|6833.4|6831.4|6833.4|6831.4|74
1614056980000|2021-02-23 05:09:40|||||||||128
1614056990000|2021-02-23 05:09:50|6833.9|6831.9|6836.4|6834.4|6836.4|6834.4|6833.4|6831.4|826
1614057000000|2021-02-23 05:10:00|6835.9|6833.9|6833.4|6831.4|6835.9|6833.9|6832.4|6830.4|276
1614057010000|2021-02-23 05:10:10|6834.4|6832.4|6834.4|6832.4|6834.4|6832.4|6834.4|6832.4|45
1614057020000|2021-02-23 05:10:20|6834.9|6832.9|6834.4|6832.4|6835.4|6833.4|6834.4|6832.4|131
1614057030000|2021-02-23 05:10:30|||||||||30
1614057040000|2021-02-23 05:10:40|||||||||24
1614057050000|2021-02-23 05:10:50|6834.9|6832.9|6836.4|6834.4|6836.4|6834.4|6834.9|6832.9|141
1614057060000|2021-02-23 05:11:00|6835.9|6833.9|6836.4|6834.4|6836.4|6834.4|6835.4|6833.4|96
1614057070000|2021-02-23 05:11:10|6835.9|6833.9|6834.4|6832.4|6835.9|6833.9|6834.4|6832.4|43
1614057080000|2021-02-23 05:11:20|6833.9|6831.9|6834.4|6832.4|6834.4|6832.4|6833.9|6831.9|20
1614057100000|2021-02-23 05:11:40|||||||||16
1614057110000|2021-02-23 05:11:50|||||||||21
1614057120000|2021-02-23 05:12:00|||||||||7
1614057130000|2021-02-23 05:12:10|6833.9|6831.9|6832.9|6830.9|6833.9|6831.9|6832.4|6830.4|26
1614057140000|2021-02-23 05:12:20|6832.4|6830.4|6833.4|6831.4|6833.4|6831.4|6832.4|6830.4|49
1614057150000|2021-02-23 05:12:30|||||||||2
1614057160000|2021-02-23 05:12:40|6832.4|6830.4|6832.4|6830.4|6832.4|6830.4|6832.4|6830.4|20
1614057170000|2021-02-23 05:12:50|6833.4|6831.4|6832.4|6830.4|6833.4|6831.4|6832.4|6830.4|32
1614057180000|2021-02-23 05:13:00|||||||||4
1614057190000|2021-02-23 05:13:10|6833.4|6831.4|6832.9|6830.9|6833.4|6831.4|6832.4|6830.4|51
1614057200000|2021-02-23 05:13:20|6833.4|6831.4|6833.4|6831.4|6833.4|6831.4|6832.4|6830.4|9
1614057210000|2021-02-23 05:13:30|6832.9|6830.9|6833.4|6831.4|6833.4|6831.4|6832.4|6830.4|15
1614057220000|2021-02-23 05:13:40|||||||||16
1614057230000|2021-02-23 05:13:50|||||||||12
1614057240000|2021-02-23 05:14:00|||||||||2
1614057250000|2021-02-23 05:14:10|||||||||4
1614057260000|2021-02-23 05:14:20|||||||||14
1614057270000|2021-02-23 05:14:30|||||||||12
1614057290000|2021-02-23 05:14:50|||||||||2
1614057300000|2021-02-23 05:15:00|||||||||3
1614057310000|2021-02-23 05:15:10|||||||||7
1614057320000|2021-02-23 05:15:20|||||||||2
1614057330000|2021-02-23 05:15:30|||||||||16
1614057340000|2021-02-23 05:15:40|||||||||4
1614057360000|2021-02-23 05:16:00|||||||||1
1614057380000|2021-02-23 05:16:20|6832.9|6830.9|6832.9|6830.9|6832.9|6830.9|6832.9|6830.9|2
1614057390000|2021-02-23 05:16:30|6832.4|6830.4|6832.4|6830.4|6832.4|6830.4|6832.4|6830.4|37
1614057400000|2021-02-23 05:16:40|6831.9|6829.9|6831.4|6829.4|6832.4|6830.4|6831.4|6829.4|76
1614057410000|2021-02-23 05:16:50|6831.9|6829.9|6832.4|6830.4|6832.4|6830.4|6831.4|6829.4|20
1614057420000|2021-02-23 05:17:00|||||||||3
1614057430000|2021-02-23 05:17:10|||||||||1
1614057460000|2021-02-23 05:17:40|6833.4|6831.4|6833.4|6831.4|6833.4|6831.4|6832.4|6830.4|47
1614057470000|2021-02-23 05:17:50|6832.9|6830.9|6832.4|6830.4|6832.9|6830.9|6832.4|6830.4|40
1614057490000|2021-02-23 05:18:10|6832.9|6830.9|6832.4|6830.4|6832.9|6830.9|6832.4|6830.4|13
1614057510000|2021-02-23 05:18:30|6831.4|6829.4|6831.4|6829.4|6831.4|6829.4|6831.4|6829.4|15
1614057520000|2021-02-23 05:18:40|6831.9|6829.9|6831.4|6829.4|6831.9|6829.9|6831.4|6829.4|20
1614057530000|2021-02-23 05:18:50|||||||||10
1614057560000|2021-02-23 05:19:20|6831.9|6829.9|6832.4|6830.4|6832.4|6830.4|6831.9|6829.9|24
1614057570000|2021-02-23 05:19:30|||||||||20
1614057600000|2021-02-23 05:20:00|6831.9|6829.9|6831.4|6829.4|6832.4|6830.4|6831.4|6829.4|27
1614057610000|2021-02-23 05:20:10|6831.9|6829.9|6832.4|6830.4|6832.4|6830.4|6831.9|6829.9|15
1614057630000|2021-02-23 05:20:30|||||||||1
1614057640000|2021-02-23 05:20:40|||||||||6
1614057650000|2021-02-23 05:20:50|||||||||5
1614057660000|2021-02-23 05:21:00|||||||||1
1614057670000|2021-02-23 05:21:10|||||||||1
1614057680000|2021-02-23 05:21:20|||||||||3
1614057700000|2021-02-23 05:21:40|||||||||8
1614057720000|2021-02-23 05:22:00|||||||||8
1614057740000|2021-02-23 05:22:20|||||||||30
1614057770000|2021-02-23 05:22:50|6831.9|6829.9|6831.4|6829.4|6831.9|6829.9|6831.4|6829.4|36
1614057780000|2021-02-23 05:23:00|6830.4|6828.4|6830.4|6828.4|6830.4|6828.4|6830.4|6828.4|58
1614057790000|2021-02-23 05:23:10|||||||||1
1614057800000|2021-02-23 05:23:20|6830.9|6828.9|6832.4|6830.4|6832.4|6830.4|6830.9|6828.9|96
1614057810000|2021-02-23 05:23:30|||||||||39
1614057820000|2021-02-23 05:23:40|||||||||20
1614057830000|2021-02-23 05:23:50|||||||||29
1614057840000|2021-02-23 05:24:00|6832.9|6830.9|6833.4|6831.4|6833.4|6831.4|6832.9|6830.9|67
1614057850000|2021-02-23 05:24:10|6832.4|6830.4|6832.4|6830.4|6833.4|6831.4|6832.4|6830.4|94
1614057860000|2021-02-23 05:24:20|6833.4|6831.4|6833.4|6831.4|6833.4|6831.4|6833.4|6831.4|10
1614057880000|2021-02-23 05:24:40|||||||||24
1614057890000|2021-02-23 05:24:50|6833.9|6831.9|6834.4|6832.4|6834.4|6832.4|6833.9|6831.9|36
1614057900000|2021-02-23 05:25:00|||||||||18
1614057910000|2021-02-23 05:25:10|6833.4|6831.4|6833.4|6831.4|6833.4|6831.4|6833.4|6831.4|92
1614057920000|2021-02-23 05:25:20|6833.9|6831.9|6834.4|6832.4|6834.4|6832.4|6833.9|6831.9|13
1614057940000|2021-02-23 05:25:40|6835.4|6833.4|6835.4|6833.4|6835.4|6833.4|6835.4|6833.4|73
1614057950000|2021-02-23 05:25:50|6835.9|6833.9|6835.9|6833.9|6835.9|6833.9|6835.9|6833.9|26
1614057960000|2021-02-23 05:26:00|6836.4|6834.4|6836.4|6834.4|6836.4|6834.4|6835.4|6833.4|52
1614057980000|2021-02-23 05:26:20|||||||||46
1614057990000|2021-02-23 05:26:30|||||||||7
1614058000000|2021-02-23 05:26:40|||||||||40
1614058010000|2021-02-23 05:26:50|6836.9|6834.9|6836.9|6834.9|6836.9|6834.9|6836.9|6834.9|12
1614058020000|2021-02-23 05:27:00|6837.4|6835.4|6837.4|6835.4|6837.4|6835.4|6837.4|6835.4|38
1614058030000|2021-02-23 05:27:10|6836.9|6834.9|6837.4|6835.4|6837.4|6835.4|6836.9|6834.9|157
1614058040000|2021-02-23 05:27:20|||||||||30
1614058060000|2021-02-23 05:27:40|6837.9|6835.9|6837.4|6835.4|6838.4|6836.4|6837.4|6835.4|90
1614058070000|2021-02-23 05:27:50|||||||||53
1614058080000|2021-02-23 05:28:00|6836.4|6834.4|6836.4|6834.4|6836.4|6834.4|6836.4|6834.4|39
1614058100000|2021-02-23 05:28:20|6836.9|6834.9|6837.4|6835.4|6837.4|6835.4|6836.9|6834.9|67
1614058110000|2021-02-23 05:28:30|||||||||45
1614058120000|2021-02-23 05:28:40|||||||||63
1614058130000|2021-02-23 05:28:50|||||||||35
1614058140000|2021-02-23 05:29:00|||||||||39
1614058150000|2021-02-23 05:29:10|||||||||43
1614058160000|2021-02-23 05:29:20|||||||||21
1614058170000|2021-02-23 05:29:30|||||||||22
1614058180000|2021-02-23 05:29:40|6837.9|6835.9|6838.4|6836.4|6838.4|6836.4|6837.4|6835.4|71
1614058190000|2021-02-23 05:29:50|||||||||44
1614058200000|2021-02-23 05:30:00|6839.6|6835.6|6839.6|6835.6|6839.9|6835.9|6839.4|6835.4|31
1614058210000|2021-02-23 05:30:10|6839.2|6835.2|6838.9|6834.9|6839.2|6835.2|6838.9|6834.9|0
1614058220000|2021-02-23 05:30:20|6838.5|6834.5|6838.1|6834.1|6838.5|6834.5|6837.7|6833.7|0
1614058230000|2021-02-23 05:30:30|6838.2|6834.2|6838.1|6834.1|6838.4|6834.4|6837.9|6833.9|0
1614058240000|2021-02-23 05:30:40|6838.3|6834.3|6838.3|6834.3|6838.3|6834.3|6837.9|6833.9|0
1614058250000|2021-02-23 05:30:50|6838.5|6834.5|6837.7|6833.7|6838.6|6834.6|6837.7|6833.7|0
1614058260000|2021-02-23 05:31:00|6837.5|6833.5|6837.2|6833.2|6837.5|6833.5|6837.2|6833.2|0
1614058270000|2021-02-23 05:31:10|6837|6833|6837|6833|6837|6833|6837|6833|0
1614058280000|2021-02-23 05:31:20|6836.8|6832.8|6836.2|6832.2|6836.8|6832.8|6836.2|6832.2|0
1614058290000|2021-02-23 05:31:30|6836|6832|6836|6832|6836|6832|6836|6832|0
1614058300000|2021-02-23 05:31:40|6836.3|6832.3|6836.7|6832.7|6836.7|6832.7|6836.3|6832.3|0
1614058310000|2021-02-23 05:31:50|6836.8|6832.8|6837|6833|6837.2|6833.2|6836.8|6832.8|0
1614058320000|2021-02-23 05:32:00|6837.2|6833.2|6837.2|6833.2|6837.2|6833.2|6836.8|6832.8|0
1614058330000|2021-02-23 05:32:10|6836.8|6832.8|6836.8|6832.8|6836.8|6832.8|6836.8|6832.8|0
1614058340000|2021-02-23 05:32:20|6837.2|6833.2|6837.1|6833.1|6837.2|6833.2|6837.1|6833.1|0
1614058350000|2021-02-23 05:32:30|6837.5|6833.5|6837.5|6833.5|6837.5|6833.5|6837.5|6833.5|0
1614058360000|2021-02-23 05:32:40|6837.1|6833.1|6837.1|6833.1|6837.1|6833.1|6836.7|6832.7|0
1614058410000|2021-02-23 05:33:30|6837.5|6833.5|6837.1|6833.1|6837.5|6833.5|6837.1|6833.1|0
1614058420000|2021-02-23 05:33:40|6837.3|6833.3|6837.1|6833.1|6837.5|6833.5|6837.1|6833.1|0
1614058430000|2021-02-23 05:33:50|6836.8|6832.8|6837.1|6833.1|6837.1|6833.1|6836.6|6832.6|0
1614058460000|2021-02-23 05:34:20|6836.9|6832.9|6836.9|6832.9|6837.1|6833.1|6836.9|6832.9|0
1614058470000|2021-02-23 05:34:30|6836.7|6832.7|6836.7|6832.7|6836.7|6832.7|6836.4|6832.4|0
1614058490000|2021-02-23 05:34:50|6836.8|6832.8|6837|6833|6837|6833|6836.8|6832.8|0
1614058500000|2021-02-23 05:35:00|6837.1|6833.1|6837.8|6833.8|6837.9|6833.9|6837.1|6833.1|0
1614058510000|2021-02-23 05:35:10|6837.7|6833.7|6837.4|6833.4|6837.7|6833.7|6837.4|6833.4|0
1614058520000|2021-02-23 05:35:20|6837.2|6833.2|6837.4|6833.4|6837.4|6833.4|6837.2|6833.2|0
1614058530000|2021-02-23 05:35:30|6837|6833|6836.6|6832.6|6837|6833|6836.6|6832.6|0
1614058550000|2021-02-23 05:35:50|6837|6833|6837|6833|6837|6833|6837|6833|0
1614058560000|2021-02-23 05:36:00|6836.8|6832.8|6836.6|6832.6|6836.8|6832.8|6836.6|6832.6|0
1614058570000|2021-02-23 05:36:10|6836.8|6832.8|6837|6833|6837|6833|6836.8|6832.8|0
1614058620000|2021-02-23 05:37:00|6836.9|6832.9|6836.1|6832.1|6836.9|6832.9|6836.1|6832.1|0
1614058630000|2021-02-23 05:37:10|6836.5|6832.5|6836.1|6832.1|6836.5|6832.5|6836.1|6832.1|0
1614058640000|2021-02-23 05:37:20|6836.5|6832.5|6836.5|6832.5|6836.5|6832.5|6836.3|6832.3|0
1614058650000|2021-02-23 05:37:30|6836.8|6832.8|6836.8|6832.8|6836.8|6832.8|6836.8|6832.8|0
1614058670000|2021-02-23 05:37:50|6836.5|6832.5|6836.5|6832.5|6836.5|6832.5|6836.5|6832.5|0
1614058690000|2021-02-23 05:38:10|6836.8|6832.8|6836.8|6832.8|6836.8|6832.8|6836.8|6832.8|0
1614058700000|2021-02-23 05:38:20|6836.7|6832.7|6836.8|6832.8|6836.8|6832.8|6836.7|6832.7|0
1614058720000|2021-02-23 05:38:40|6836.5|6832.5|6836.5|6832.5|6836.5|6832.5|6836.5|6832.5|0
1614058750000|2021-02-23 05:39:10|6836.8|6832.8|6836.8|6832.8|6836.8|6832.8|6836.8|6832.8|0
1614058770000|2021-02-23 05:39:30|6836.9|6832.9|6836.9|6832.9|6836.9|6832.9|6836.9|6832.9|0
1614058780000|2021-02-23 05:39:40|6837.3|6833.3|6837.3|6833.3|6837.3|6833.3|6837.3|6833.3|0
1614058810000|2021-02-23 05:40:10|6836.9|6832.9|6836.8|6832.8|6836.9|6832.9|6836.8|6832.8|0
1614058820000|2021-02-23 05:40:20|6836.6|6832.6|6836.1|6832.1|6836.6|6832.6|6836.1|6832.1|0
1614058830000|2021-02-23 05:40:30|6836.2|6832.2|6836.4|6832.4|6836.4|6832.4|6836.2|6832.2|0
1614058840000|2021-02-23 05:40:40|6836.1|6832.1|6835.7|6831.7|6836.1|6832.1|6835.7|6831.7|0
1614058850000|2021-02-23 05:40:50|6835.3|6831.3|6835.3|6831.3|6835.3|6831.3|6835.3|6831.3|0
1614058860000|2021-02-23 05:41:00|6835|6831|6835.7|6831.7|6835.7|6831.7|6834.8|6830.8|0
1614058870000|2021-02-23 05:41:10|6835.6|6831.6|6835.7|6831.7|6835.7|6831.7|6835.3|6831.3|0
1614058890000|2021-02-23 05:41:30|6835.6|6831.6|6835.6|6831.6|6836|6832|6835.6|6831.6|0
1614058900000|2021-02-23 05:41:40|6835.3|6831.3|6834.8|6830.8|6835.3|6831.3|6834.8|6830.8|0
1614058910000|2021-02-23 05:41:50|6834.9|6830.9|6834.9|6830.9|6834.9|6830.9|6834.9|6830.9|0
1614058920000|2021-02-23 05:42:00|6835.2|6831.2|6835.6|6831.6|6835.6|6831.6|6835.2|6831.2|0
1614058930000|2021-02-23 05:42:10|6835.3|6831.3|6835.6|6831.6|6835.6|6831.6|6835.3|6831.3|0
1614058940000|2021-02-23 05:42:20|6836|6832|6836|6832|6836|6832|6835.6|6831.6|0
1614058950000|2021-02-23 05:42:30|6835.7|6831.7|6835.2|6831.2|6835.7|6831.7|6835.2|6831.2|0
1614058960000|2021-02-23 05:42:40|6835.1|6831.1|6835.4|6831.4|6835.4|6831.4|6834.9|6830.9|0
1614058980000|2021-02-23 05:43:00|6835.8|6831.8|6835.3|6831.3|6835.8|6831.8|6835.3|6831.3|0
1614059010000|2021-02-23 05:43:30|6835.2|6831.2|6835|6831|6835.2|6831.2|6834.7|6830.7|0
1614059020000|2021-02-23 05:43:40|6834.7|6830.7|6834.7|6830.7|6834.7|6830.7|6834.7|6830.7|0
1614059030000|2021-02-23 05:43:50|6834.5|6830.5|6834.5|6830.5|6834.5|6830.5|6834.5|6830.5|0
1614059040000|2021-02-23 05:44:00|6834.6|6830.6|6834.6|6830.6|6834.6|6830.6|6834.6|6830.6|0
1614059050000|2021-02-23 05:44:10|6835|6831|6834.9|6830.9|6835|6831|6834.6|6830.6|0
1614059060000|2021-02-23 05:44:20|6834.8|6830.8|6834.6|6830.6|6834.8|6830.8|6834.6|6830.6|0
1614059070000|2021-02-23 05:44:30|6834.9|6830.9|6835.4|6831.4|6835.4|6831.4|6834.9|6830.9|0
1614059080000|2021-02-23 05:44:40|6835|6831|6834.6|6830.6|6835|6831|6834.6|6830.6|0
1614059090000|2021-02-23 05:44:50|6834.5|6830.5|6834.6|6830.6|6834.6|6830.6|6834.5|6830.5|0
1614059100000|2021-02-23 05:45:00|6834.7|6830.7|6834.7|6830.7|6835|6831|6834.7|6830.7|0
1614059110000|2021-02-23 05:45:10|6834.5|6830.5|6834.6|6830.6|6835|6831|6834.2|6830.2|0
1614059130000|2021-02-23 05:45:30|6834.5|6830.5|6834.5|6830.5|6834.6|6830.6|6834.5|6830.5|0
1614059170000|2021-02-23 05:46:10|6834.6|6830.6|6835|6831|6835|6831|6834.6|6830.6|0
1614059180000|2021-02-23 05:46:20|6834.9|6830.9|6834.5|6830.5|6834.9|6830.9|6834.5|6830.5|0
1614059200000|2021-02-23 05:46:40|6834.7|6830.7|6834.8|6830.8|6835|6831|6834.7|6830.7|0
1614059210000|2021-02-23 05:46:50|6835|6831|6834.5|6830.5|6835|6831|6834.5|6830.5|0
1614059220000|2021-02-23 05:47:00|6834.6|6830.6|6835|6831|6835|6831|6834.6|6830.6|0
1614059230000|2021-02-23 05:47:10|6835.4|6831.4|6835.4|6831.4|6835.7|6831.7|6835.4|6831.4|0
1614059250000|2021-02-23 05:47:30|6835.2|6831.2|6835|6831|6835.4|6831.4|6835|6831|0
1614059280000|2021-02-23 05:48:00|6834.9|6830.9|6834.5|6830.5|6834.9|6830.9|6834.5|6830.5|0
1614059300000|2021-02-23 05:48:20|6834.9|6830.9|6835|6831|6835|6831|6834.9|6830.9|0
1614059320000|2021-02-23 05:48:40|6835.1|6831.1|6835.4|6831.4|6835.4|6831.4|6835|6831|0
1614059350000|2021-02-23 05:49:10|6835.2|6831.2|6835.1|6831.1|6835.2|6831.2|6835.1|6831.1|0
1614059360000|2021-02-23 05:49:20|6835.4|6831.4|6835.4|6831.4|6835.4|6831.4|6835.4|6831.4|0
1614059370000|2021-02-23 05:49:30|6835.5|6831.5|6835.1|6831.1|6835.5|6831.5|6835.1|6831.1|0
1614059380000|2021-02-23 05:49:40|6835.5|6831.5|6835.5|6831.5|6835.5|6831.5|6835.5|6831.5|0
1614059390000|2021-02-23 05:49:50|6835.8|6831.8|6835.5|6831.5|6835.8|6831.8|6835.5|6831.5|0
1614059400000|2021-02-23 05:50:00|6835.8|6831.8|6834.8|6830.8|6835.8|6831.8|6834.8|6830.8|0
1614059410000|2021-02-23 05:50:10|6834.9|6830.9|6835.1|6831.1|6835.1|6831.1|6834.9|6830.9|0
1614059440000|2021-02-23 05:50:40|6834.8|6830.8|6834.6|6830.6|6834.8|6830.8|6834.6|6830.6|0
1614059450000|2021-02-23 05:50:50|6835|6831|6834.6|6830.6|6835|6831|6834.6|6830.6|0
1614059460000|2021-02-23 05:51:00|6835|6831|6835|6831|6835|6831|6835|6831|0
1614059470000|2021-02-23 05:51:10|6835.4|6831.4|6835.4|6831.4|6835.4|6831.4|6835.4|6831.4|0
1614059480000|2021-02-23 05:51:20|6835.7|6831.7|6835.8|6831.8|6835.8|6831.8|6835.7|6831.7|0
1614059510000|2021-02-23 05:51:50|6836.2|6832.2|6836.2|6832.2|6836.2|6832.2|6836.2|6832.2|0
1614059530000|2021-02-23 05:52:10|6836.5|6832.5|6836.3|6832.3|6836.5|6832.5|6836.3|6832.3|0
1614059540000|2021-02-23 05:52:20|6836.5|6832.5|6836.5|6832.5|6836.9|6832.9|6836.2|6832.2|0
1614059550000|2021-02-23 05:52:30|6836.6|6832.6|6836.8|6832.8|6836.9|6832.9|6836.6|6832.6|0
1614059560000|2021-02-23 05:52:40|6837.4|6833.4|6837.7|6833.7|6837.7|6833.7|6837.4|6833.4|0
1614059570000|2021-02-23 05:52:50|6837.4|6833.4|6837.4|6833.4|6837.7|6833.7|6837.4|6833.4|0
1614059580000|2021-02-23 05:53:00|6837.2|6833.2|6837.2|6833.2|6837.2|6833.2|6837.2|6833.2|0
1614059590000|2021-02-23 05:53:10|6836.9|6832.9|6836.9|6832.9|6836.9|6832.9|6836.9|6832.9|0
1614059600000|2021-02-23 05:53:20|6837.1|6833.1|6837|6833|6837.1|6833.1|6836.8|6832.8|0
1614059610000|2021-02-23 05:53:30|6837.2|6833.2|6837.2|6833.2|6837.2|6833.2|6837.2|6833.2|0
1614059620000|2021-02-23 05:53:40|6836.8|6832.8|6836.8|6832.8|6836.8|6832.8|6836.8|6832.8|0
1614059640000|2021-02-23 05:54:00|6836.7|6832.7|6836.5|6832.5|6836.7|6832.7|6836.5|6832.5|0
1614059650000|2021-02-23 05:54:10|6836.1|6832.1|6835.9|6831.9|6836.1|6832.1|6835.9|6831.9|0
1614059660000|2021-02-23 05:54:20|6836.1|6832.1|6835.6|6831.6|6836.1|6832.1|6835.6|6831.6|0
1614059670000|2021-02-23 05:54:30|6835.8|6831.8|6836.1|6832.1|6836.1|6832.1|6835.6|6831.6|0
1614059680000|2021-02-23 05:54:40|6835.9|6831.9|6835.8|6831.8|6835.9|6831.9|6835.8|6831.8|0
1614059690000|2021-02-23 05:54:50|6835.9|6831.9|6836.1|6832.1|6836.1|6832.1|6835.9|6831.9|0
1614059700000|2021-02-23 05:55:00|6835.9|6831.9|6836.2|6832.2|6836.2|6832.2|6835.8|6831.8|0
1614059710000|2021-02-23 05:55:10|6836|6832|6836.2|6832.2|6836.2|6832.2|6836|6832|0
1614059730000|2021-02-23 05:55:30|6836.4|6832.4|6836.6|6832.6|6836.6|6832.6|6836.4|6832.4|0
1614059760000|2021-02-23 05:56:00|6836.7|6832.7|6836.9|6832.9|6836.9|6832.9|6836.6|6832.6|0
1614059800000|2021-02-23 05:56:40|6836.6|6832.6|6836.2|6832.2|6836.6|6832.6|6836.2|6832.2|0
1614059810000|2021-02-23 05:56:50|6836.3|6832.3|6836.3|6832.3|6836.3|6832.3|6836.3|6832.3|0
1614059820000|2021-02-23 05:57:00|6836.1|6832.1|6836.4|6832.4|6836.4|6832.4|6836.1|6832.1|0
1614059830000|2021-02-23 05:57:10|6836|6832|6836|6832|6836|6832|6836|6832|0
1614059860000|2021-02-23 05:57:40|6835.9|6831.9|6835.5|6831.5|6835.9|6831.9|6835.5|6831.5|0
1614059890000|2021-02-23 05:58:10|6835.2|6831.2|6835.2|6831.2|6835.2|6831.2|6835.2|6831.2|0
1614059910000|2021-02-23 05:58:30|6835|6831|6835.2|6831.2|6835.2|6831.2|6835|6831|0
1614059920000|2021-02-23 05:58:40|6834.9|6830.9|6834.9|6830.9|6834.9|6830.9|6834.5|6830.5|0
1614059930000|2021-02-23 05:58:50|6834.7|6830.7|6834.5|6830.5|6834.9|6830.9|6834.5|6830.5|0
1614059940000|2021-02-23 05:59:00|6834.7|6830.7|6834.9|6830.9|6834.9|6830.9|6834.7|6830.7|0
1614059950000|2021-02-23 05:59:10|6834.5|6830.5|6834.5|6830.5|6834.9|6830.9|6834.5|6830.5|0
1614059980000|2021-02-23 05:59:40|6834.9|6830.9|6834.5|6830.5|6834.9|6830.9|6834.5|6830.5|0
1614059990000|2021-02-23 05:59:50|6833.8|6829.8|6833.9|6829.9|6834.1|6830.1|6833.7|6829.7|0
1614060000000|2021-02-23 06:00:00|6834.1|6830.1|6835|6831|6835|6831|6834.1|6830.1|0
1614060010000|2021-02-23 06:00:10|6834.8|6830.8|6835|6831|6835|6831|6834.8|6830.8|0
1614060020000|2021-02-23 06:00:20|6834.8|6830.8|6834.2|6830.2|6834.8|6830.8|6834.2|6830.2|0
1614060030000|2021-02-23 06:00:30|6834.5|6830.5|6834.9|6830.9|6835|6831|6834.5|6830.5|0
1614060050000|2021-02-23 06:00:50|6835.3|6831.3|6835.7|6831.7|6835.7|6831.7|6835.3|6831.3|0
1614060060000|2021-02-23 06:01:00|6835.5|6831.5|6835.3|6831.3|6835.7|6831.7|6835.3|6831.3|0
1614060080000|2021-02-23 06:01:20|6834.9|6830.9|6834.7|6830.7|6834.9|6830.9|6834.7|6830.7|0
1614060090000|2021-02-23 06:01:30|6834.5|6830.5|6834.5|6830.5|6834.5|6830.5|6834.5|6830.5|0
1614060100000|2021-02-23 06:01:40|6834.9|6830.9|6834.9|6830.9|6834.9|6830.9|6834.9|6830.9|0
1614060110000|2021-02-23 06:01:50|6834.7|6830.7|6834.9|6830.9|6834.9|6830.9|6834.7|6830.7|0
1614060120000|2021-02-23 06:02:00|6835.3|6831.3|6835.3|6831.3|6836.1|6832.1|6835.3|6831.3|0
1614060130000|2021-02-23 06:02:10|6834.9|6830.9|6834.8|6830.8|6834.9|6830.9|6834.8|6830.8|0
1614060140000|2021-02-23 06:02:20|6834.5|6830.5|6834.4|6830.4|6834.5|6830.5|6834.4|6830.4|0
1614060160000|2021-02-23 06:02:40|6834.2|6830.2|6834.1|6830.1|6834.4|6830.4|6834.1|6830.1|0
1614060170000|2021-02-23 06:02:50|6834.2|6830.2|6834.4|6830.4|6834.4|6830.4|6834.1|6830.1|0
1614060180000|2021-02-23 06:03:00|6834.1|6830.1|6834.1|6830.1|6834.2|6830.2|6834.1|6830.1|0
1614060190000|2021-02-23 06:03:10|6834.4|6830.4|6834.1|6830.1|6834.4|6830.4|6834.1|6830.1|0
1614060200000|2021-02-23 06:03:20|6833.7|6829.7|6833.7|6829.7|6834.1|6830.1|6833.7|6829.7|0
1614060210000|2021-02-23 06:03:30|6834.1|6830.1|6833.7|6829.7|6834.1|6830.1|6833.7|6829.7|0
1614060220000|2021-02-23 06:03:40|6833.9|6829.9|6833.7|6829.7|6834.1|6830.1|6833.7|6829.7|0
1614060230000|2021-02-23 06:03:50|6834.1|6830.1|6834.1|6830.1|6834.1|6830.1|6834.1|6830.1|0
1614060240000|2021-02-23 06:04:00|6834.4|6830.4|6834.1|6830.1|6834.4|6830.4|6834.1|6830.1|0
1614060260000|2021-02-23 06:04:20|6833.7|6829.7|6833.7|6829.7|6833.7|6829.7|6833.7|6829.7|0
1614060280000|2021-02-23 06:04:40|6833.5|6829.5|6833.2|6829.2|6833.5|6829.5|6832.9|6828.9|0
1614060290000|2021-02-23 06:04:50|6833.6|6829.6|6833.7|6829.7|6833.7|6829.7|6833.6|6829.6|0
1614060300000|2021-02-23 06:05:00|6834.1|6830.1|6833.3|6829.3|6834.1|6830.1|6833.3|6829.3|0
1614060310000|2021-02-23 06:05:10|6833|6829|6832.9|6828.9|6833.1|6829.1|6832.9|6828.9|0
1614060320000|2021-02-23 06:05:20|6833.1|6829.1|6832.9|6828.9|6833.1|6829.1|6832.9|6828.9|0
1614060330000|2021-02-23 06:05:30|6833.1|6829.1|6833|6829|6833.3|6829.3|6832.9|6828.9|0
1614060340000|2021-02-23 06:05:40|6833.2|6829.2|6833.3|6829.3|6833.3|6829.3|6833|6829|0
1614060350000|2021-02-23 06:05:50|6834.3|6830.3|6834.3|6830.3|6834.3|6830.3|6834.3|6830.3|0
1614060400000|2021-02-23 06:06:40|6834|6830|6834.3|6830.3|6834.3|6830.3|6834|6830|0
1614060410000|2021-02-23 06:06:50|6834.5|6830.5|6834.3|6830.3|6834.5|6830.5|6834.3|6830.3|0
1614060420000|2021-02-23 06:07:00|6834.2|6830.2|6834.3|6830.3|6834.3|6830.3|6834.2|6830.2|0
1614060450000|2021-02-23 06:07:30|6834|6830|6834|6830|6834|6830|6834|6830|0
1614060480000|2021-02-23 06:08:00|6833.6|6829.6|6833.6|6829.6|6833.6|6829.6|6833.6|6829.6|0
1614060490000|2021-02-23 06:08:10|6833.1|6829.1|6833.1|6829.1|6833.1|6829.1|6833.1|6829.1|0
1614060500000|2021-02-23 06:08:20|6832.8|6828.8|6832.8|6828.8|6832.8|6828.8|6832.8|6828.8|0
1614060510000|2021-02-23 06:08:30|6833|6829|6833.1|6829.1|6833.1|6829.1|6833|6829|0
1614060520000|2021-02-23 06:08:40|6832.8|6828.8|6832.8|6828.8|6833|6829|6832.8|6828.8|0
1614060530000|2021-02-23 06:08:50|6833.1|6829.1|6832.8|6828.8|6833.1|6829.1|6832.8|6828.8|0
1614060550000|2021-02-23 06:09:10|6833.1|6829.1|6833.1|6829.1|6833.1|6829.1|6833.1|6829.1|0
1614060560000|2021-02-23 06:09:20|6833|6829|6833|6829|6833.1|6829.1|6832.8|6828.8|0
1614060570000|2021-02-23 06:09:30|6832.8|6828.8|6832.8|6828.8|6832.8|6828.8|6832.8|6828.8|0
1614060580000|2021-02-23 06:09:40|6833.8|6829.8|6833.4|6829.4|6833.8|6829.8|6833.4|6829.4|0
1614060590000|2021-02-23 06:09:50|6833.8|6829.8|6833.8|6829.8|6833.8|6829.8|6833.8|6829.8|0
1614060600000|2021-02-23 06:10:00|6833.9|6830.9|6834.9|6831.9|6834.9|6831.9|6833.9|6830.9|16
1614060610000|2021-02-23 06:10:10|6835.9|6832.9|6833.9|6830.9|6835.9|6832.9|6833.9|6830.9|19
1614060620000|2021-02-23 06:10:20|6833.4|6830.4|6833.4|6830.4|6833.4|6830.4|6833.4|6830.4|9
1614060630000|2021-02-23 06:10:30|6832.9|6829.9|6832.9|6829.9|6833.9|6830.9|6832.9|6829.9|12
1614060640000|2021-02-23 06:10:40|||||||||2
1614060660000|2021-02-23 06:11:00|||||||||2
1614060680000|2021-02-23 06:11:20|6833.9|6830.9|6834.4|6831.4|6834.4|6831.4|6833.9|6830.9|25
1614060690000|2021-02-23 06:11:30|6834.9|6831.9|6834.4|6831.4|6834.9|6831.9|6834.4|6831.4|0
1614060700000|2021-02-23 06:11:40|6833.9|6830.9|6833.9|6830.9|6833.9|6830.9|6833.9|6830.9|0
1614060720000|2021-02-23 06:12:00|6834.4|6831.4|6834.9|6831.9|6834.9|6831.9|6834.4|6831.4|5
1614060730000|2021-02-23 06:12:10|6835.9|6832.9|6834.9|6831.9|6835.9|6832.9|6834.9|6831.9|48
1614060740000|2021-02-23 06:12:20|6835.9|6832.9|6835.4|6832.4|6835.9|6832.9|6834.9|6831.9|12
1614060750000|2021-02-23 06:12:30|6834.9|6831.9|6835.4|6832.4|6835.4|6832.4|6834.9|6831.9|5
1614060760000|2021-02-23 06:12:40|6835.9|6832.9|6835.9|6832.9|6835.9|6832.9|6835.9|6832.9|0
1614060770000|2021-02-23 06:12:50|6836.9|6833.9|6836.9|6833.9|6836.9|6833.9|6836.9|6833.9|22
1614060780000|2021-02-23 06:13:00|6836.4|6833.4|6834.9|6831.9|6836.4|6833.4|6834.9|6831.9|35
1614060790000|2021-02-23 06:13:10|6835.4|6832.4|6835.9|6832.9|6835.9|6832.9|6835.4|6832.4|26
1614060810000|2021-02-23 06:13:30|||||||||6
1614060820000|2021-02-23 06:13:40|6835.4|6832.4|6834.9|6831.9|6835.4|6832.4|6834.9|6831.9|14
1614060830000|2021-02-23 06:13:50|||||||||5
1614060840000|2021-02-23 06:14:00|6834.4|6831.4|6833.9|6830.9|6834.4|6831.4|6833.9|6830.9|9
1614060850000|2021-02-23 06:14:10|||||||||7
1614060880000|2021-02-23 06:14:40|6833.4|6830.4|6833.4|6830.4|6833.4|6830.4|6832.9|6829.9|13
1614060890000|2021-02-23 06:14:50|6832.9|6829.9|6831.9|6828.9|6832.9|6829.9|6831.9|6828.9|8
1614060910000|2021-02-23 06:15:10|6830.9|6827.9|6831.9|6828.9|6831.9|6828.9|6830.9|6827.9|19
1614060920000|2021-02-23 06:15:20|6830.9|6827.9|6830.9|6827.9|6830.9|6827.9|6830.9|6827.9|11
1614060940000|2021-02-23 06:15:40|||||||||3
1614060950000|2021-02-23 06:15:50|6831.9|6828.9|6831.9|6828.9|6831.9|6828.9|6831.9|6828.9|34
1614060960000|2021-02-23 06:16:00|6832.4|6829.4|6832.9|6829.9|6832.9|6829.9|6832.4|6829.4|38
1614060970000|2021-02-23 06:16:10|6832.4|6829.4|6832.9|6829.9|6832.9|6829.9|6831.9|6828.9|8
1614060980000|2021-02-23 06:16:20|6832.4|6829.4|6832.4|6829.4|6832.4|6829.4|6832.4|6829.4|1
1614060990000|2021-02-23 06:16:30|6831.9|6828.9|6831.9|6828.9|6831.9|6828.9|6831.9|6828.9|0
1614061030000|2021-02-23 06:17:10|||||||||1
1614061040000|2021-02-23 06:17:20|6832.4|6829.4|6832.4|6829.4|6832.4|6829.4|6832.4|6829.4|2
1614061060000|2021-02-23 06:17:40|6831.9|6828.9|6831.9|6828.9|6831.9|6828.9|6831.9|6828.9|0
1614061090000|2021-02-23 06:18:10|6832.4|6829.4|6832.9|6829.9|6832.9|6829.9|6832.4|6829.4|12
1614061160000|2021-02-23 06:19:20|6833.9|6830.9|6833.9|6830.9|6833.9|6830.9|6833.9|6830.9|19
1614061180000|2021-02-23 06:19:40|6833.4|6830.4|6833.4|6830.4|6833.4|6830.4|6832.9|6829.9|16
1614061190000|2021-02-23 06:19:50|6833.9|6830.9|6834.4|6831.4|6834.4|6831.4|6833.9|6830.9|10
1614061200000|2021-02-23 06:20:00|6833.9|6830.9|6833.9|6830.9|6833.9|6830.9|6833.9|6830.9|0
1614061210000|2021-02-23 06:20:10|6832.9|6829.9|6833.9|6830.9|6833.9|6830.9|6832.9|6829.9|10
1614061220000|2021-02-23 06:20:20|6833.4|6830.4|6832.9|6829.9|6833.4|6830.4|6832.9|6829.9|10
1614061240000|2021-02-23 06:20:40|6831.9|6828.9|6832.9|6829.9|6832.9|6829.9|6831.9|6828.9|44
1614061260000|2021-02-23 06:21:00|6832.4|6829.4|6832.9|6829.9|6832.9|6829.9|6831.9|6828.9|6
1614061270000|2021-02-23 06:21:10|6832.4|6829.4|6832.9|6829.9|6832.9|6829.9|6831.9|6828.9|11
1614061290000|2021-02-23 06:21:30|||||||||3
1614061310000|2021-02-23 06:21:50|6832.4|6829.4|6832.9|6829.9|6832.9|6829.9|6832.4|6829.4|3
1614061320000|2021-02-23 06:22:00|6832.4|6829.4|6831.9|6828.9|6832.4|6829.4|6831.9|6828.9|7
1614061350000|2021-02-23 06:22:30|6832.4|6829.4|6832.9|6829.9|6832.9|6829.9|6832.4|6829.4|2
1614061380000|2021-02-23 06:23:00|6832.4|6829.4|6831.9|6828.9|6832.4|6829.4|6831.9|6828.9|12
1614061400000|2021-02-23 06:23:20|||||||||1
1614061410000|2021-02-23 06:23:30|6831.4|6828.4|6831.9|6828.9|6831.9|6828.9|6830.9|6827.9|39
1614061420000|2021-02-23 06:23:40|6831.4|6828.4|6830.9|6827.9|6831.4|6828.4|6830.9|6827.9|1
1614061440000|2021-02-23 06:24:00|||||||||1
1614061470000|2021-02-23 06:24:30|6831.4|6828.4|6831.4|6828.4|6831.4|6828.4|6831.4|6828.4|2
1614061480000|2021-02-23 06:24:40|6830.9|6827.9|6830.9|6827.9|6830.9|6827.9|6830.9|6827.9|0
1614061490000|2021-02-23 06:24:50|6831.4|6828.4|6831.4|6828.4|6831.4|6828.4|6830.9|6827.9|0
1614061500000|2021-02-23 06:25:00|6830.9|6827.9|6830.9|6827.9|6830.9|6827.9|6830.9|6827.9|1
1614061550000|2021-02-23 06:25:50|6830.4|6827.4|6830.4|6827.4|6830.4|6827.4|6829.9|6826.9|14
1614061560000|2021-02-23 06:26:00|6829.9|6826.9|6829.9|6826.9|6830.4|6827.4|6829.9|6826.9|1
1614061570000|2021-02-23 06:26:10|||||||||4
1614061580000|2021-02-23 06:26:20|||||||||4
1614061640000|2021-02-23 06:27:20|6828.9|6825.9|6829.9|6826.9|6829.9|6826.9|6828.9|6825.9|12
1614061660000|2021-02-23 06:27:40|6829.4|6826.4|6828.9|6825.9|6829.4|6826.4|6828.9|6825.9|9
1614061670000|2021-02-23 06:27:50|6829.4|6826.4|6827.9|6824.9|6829.4|6826.4|6827.9|6824.9|21
1614061680000|2021-02-23 06:28:00|6828.4|6825.4|6827.9|6824.9|6828.4|6825.4|6827.9|6824.9|8
1614061690000|2021-02-23 06:28:10|6827.4|6824.4|6826.9|6823.9|6827.4|6824.4|6826.9|6823.9|6
1614061700000|2021-02-23 06:28:20|6825.9|6822.9|6825.9|6822.9|6825.9|6822.9|6825.9|6822.9|24
1614061710000|2021-02-23 06:28:30|6826.4|6823.4|6826.9|6823.9|6826.9|6823.9|6825.9|6822.9|27
1614061720000|2021-02-23 06:28:40|6826.4|6823.4|6826.4|6823.4|6826.4|6823.4|6825.9|6822.9|1
1614061730000|2021-02-23 06:28:50|6825.9|6822.9|6826.9|6823.9|6826.9|6823.9|6825.9|6822.9|9
1614061740000|2021-02-23 06:29:00|6826.4|6823.4|6826.4|6823.4|6826.4|6823.4|6826.4|6823.4|2
1614061750000|2021-02-23 06:29:10|6825.9|6822.9|6825.9|6822.9|6825.9|6822.9|6825.9|6822.9|0
1614061760000|2021-02-23 06:29:20|6826.4|6823.4|6826.4|6823.4|6826.9|6823.9|6825.9|6822.9|7
1614061770000|2021-02-23 06:29:30|6825.9|6822.9|6826.4|6823.4|6826.9|6823.9|6825.9|6822.9|4
1614061780000|2021-02-23 06:29:40|6825.9|6822.9|6826.4|6823.4|6826.4|6823.4|6825.9|6822.9|4
1614061790000|2021-02-23 06:29:50|||||||||1
1614061800000|2021-02-23 06:30:00|6826.9|6823.9|6826.9|6823.9|6826.9|6823.9|6826.9|6823.9|0
1614061810000|2021-02-23 06:30:10|6827.4|6824.4|6827.9|6824.9|6827.9|6824.9|6827.4|6824.4|2
1614061820000|2021-02-23 06:30:20|6828.4|6825.4|6828.9|6825.9|6828.9|6825.9|6828.4|6825.4|1
1614061840000|2021-02-23 06:30:40|6829.4|6826.4|6830.9|6827.9|6830.9|6827.9|6829.4|6826.4|15
1614061850000|2021-02-23 06:30:50|6830.4|6827.4|6829.9|6826.9|6830.4|6827.4|6829.9|6826.9|4
1614061860000|2021-02-23 06:31:00|6830.4|6827.4|6829.9|6826.9|6830.4|6827.4|6829.9|6826.9|0
1614061870000|2021-02-23 06:31:10|6828.9|6825.9|6828.9|6825.9|6828.9|6825.9|6828.9|6825.9|3
1614061880000|2021-02-23 06:31:20|6827.9|6824.9|6827.9|6824.9|6827.9|6824.9|6827.9|6824.9|8
1614061920000|2021-02-23 06:32:00|6826.9|6823.9|6826.9|6823.9|6826.9|6823.9|6826.9|6823.9|12
1614061980000|2021-02-23 06:33:00|||||||||2
1614061990000|2021-02-23 06:33:10|6827.4|6824.4|6828.9|6825.9|6828.9|6825.9|6827.4|6824.4|49
1614062000000|2021-02-23 06:33:20|6829.9|6826.9|6830.9|6827.9|6830.9|6827.9|6829.9|6826.9|31
1614062010000|2021-02-23 06:33:30|6830.4|6827.4|6830.4|6827.4|6830.9|6827.9|6830.4|6827.4|14
1614062020000|2021-02-23 06:33:40|6830.9|6827.9|6830.4|6827.4|6830.9|6827.9|6830.4|6827.4|7
1614062040000|2021-02-23 06:34:00|6829.9|6826.9|6829.9|6826.9|6829.9|6826.9|6828.9|6825.9|8
1614062050000|2021-02-23 06:34:10|6829.4|6826.4|6829.4|6826.4|6829.9|6826.9|6829.4|6826.4|1
1614062060000|2021-02-23 06:34:20|6829.9|6826.9|6828.9|6825.9|6829.9|6826.9|6828.9|6825.9|10
1614062070000|2021-02-23 06:34:30|6829.4|6826.4|6828.4|6825.4|6829.9|6826.9|6827.9|6824.9|11
1614062080000|2021-02-23 06:34:40|6828.9|6825.9|6827.9|6824.9|6828.9|6825.9|6827.9|6824.9|10
1614062140000|2021-02-23 06:35:40|6828.4|6825.4|6828.4|6825.4|6828.9|6825.9|6828.4|6825.4|8
1614062150000|2021-02-23 06:35:50|6827.9|6824.9|6827.9|6824.9|6827.9|6824.9|6827.9|6824.9|0
1614062170000|2021-02-23 06:36:10|6828.4|6825.4|6828.9|6825.9|6828.9|6825.9|6828.4|6825.4|10
1614062180000|2021-02-23 06:36:20|6829.4|6826.4|6829.4|6826.4|6829.9|6826.9|6829.4|6826.4|1
1614062190000|2021-02-23 06:36:30|6829.9|6826.9|6829.9|6826.9|6829.9|6826.9|6828.9|6825.9|3
1614062200000|2021-02-23 06:36:40|6829.4|6826.4|6829.9|6826.9|6829.9|6826.9|6828.9|6825.9|4
1614062210000|2021-02-23 06:36:50|6829.4|6826.4|6829.9|6826.9|6829.9|6826.9|6829.4|6826.4|0
1614062220000|2021-02-23 06:37:00|6829.4|6826.4|6829.4|6826.4|6829.4|6826.4|6829.4|6826.4|6
1614062230000|2021-02-23 06:37:10|6828.9|6825.9|6828.9|6825.9|6828.9|6825.9|6828.9|6825.9|0
1614062260000|2021-02-23 06:37:40|6828.4|6825.4|6828.4|6825.4|6828.4|6825.4|6828.4|6825.4|1
1614062270000|2021-02-23 06:37:50|6828.9|6825.9|6828.9|6825.9|6828.9|6825.9|6828.9|6825.9|0
1614062280000|2021-02-23 06:38:00|||||||||1
1614062290000|2021-02-23 06:38:10|6829.9|6826.9|6829.9|6826.9|6829.9|6826.9|6829.9|6826.9|7
1614062310000|2021-02-23 06:38:30|6830.4|6827.4|6830.4|6827.4|6830.4|6827.4|6830.4|6827.4|0
1614062320000|2021-02-23 06:38:40|6829.9|6826.9|6829.9|6826.9|6829.9|6826.9|6829.9|6826.9|0
1614062380000|2021-02-23 06:39:40|6829.4|6826.4|6828.9|6825.9|6829.4|6826.4|6828.9|6825.9|1
1614062390000|2021-02-23 06:39:50|6828.4|6825.4|6828.9|6825.9|6828.9|6825.9|6827.9|6824.9|3
1614062400000|2021-02-23 06:40:00|6828.4|6825.4|6827.9|6824.9|6828.4|6825.4|6827.9|6824.9|1
1614062430000|2021-02-23 06:40:30|6828.4|6825.4|6828.4|6825.4|6828.9|6825.9|6828.4|6825.4|2
1614062440000|2021-02-23 06:40:40|6827.9|6824.9|6827.9|6824.9|6827.9|6824.9|6827.9|6824.9|0
1614062450000|2021-02-23 06:40:50|6828.4|6825.4|6827.9|6824.9|6828.4|6825.4|6827.9|6824.9|0
1614062460000|2021-02-23 06:41:00|6828.4|6825.4|6828.9|6825.9|6828.9|6825.9|6828.4|6825.4|2
1614062470000|2021-02-23 06:41:10|6829.4|6826.4|6828.9|6825.9|6829.4|6826.4|6828.9|6825.9|5
1614062500000|2021-02-23 06:41:40|6827.9|6824.9|6827.9|6824.9|6827.9|6824.9|6826.9|6823.9|12
1614062520000|2021-02-23 06:42:00|||||||||1
1614062550000|2021-02-23 06:42:30|6828.4|6825.4|6828.9|6825.9|6828.9|6825.9|6827.9|6824.9|0
1614062570000|2021-02-23 06:42:50|6828.4|6825.4|6828.9|6825.9|6828.9|6825.9|6828.4|6825.4|0
1614062580000|2021-02-23 06:43:00|||||||||1
1614062610000|2021-02-23 06:43:30|6829.4|6826.4|6828.9|6825.9|6829.4|6826.4|6828.9|6825.9|8
1614062640000|2021-02-23 06:44:00|6829.4|6826.4|6830.4|6827.4|6830.4|6827.4|6829.4|6826.4|24
1614062650000|2021-02-23 06:44:10|6829.9|6826.9|6829.9|6826.9|6829.9|6826.9|6829.9|6826.9|0
1614062660000|2021-02-23 06:44:20|6829.4|6826.4|6828.9|6825.9|6829.4|6826.4|6828.9|6825.9|12
1614062690000|2021-02-23 06:44:50|6828.4|6825.4|6827.9|6824.9|6828.4|6825.4|6827.9|6824.9|15
1614062700000|2021-02-23 06:45:00|6828.4|6825.4|6828.9|6825.9|6828.9|6825.9|6828.4|6825.4|15
1614062710000|2021-02-23 06:45:10|6828.4|6825.4|6827.9|6824.9|6828.4|6825.4|6827.9|6824.9|13
1614062740000|2021-02-23 06:45:40|||||||||2
1614062760000|2021-02-23 06:46:00|||||||||1
1614062790000|2021-02-23 06:46:30|||||||||2
1614062800000|2021-02-23 06:46:40|6827.4|6824.4|6827.4|6824.4|6827.4|6824.4|6826.9|6823.9|8
1614062810000|2021-02-23 06:46:50|6826.9|6823.9|6826.9|6823.9|6826.9|6823.9|6826.9|6823.9|0
1614062850000|2021-02-23 06:47:30|||||||||1
1614062870000|2021-02-23 06:47:50|6826.4|6823.4|6826.4|6823.4|6826.4|6823.4|6825.9|6822.9|2
1614062880000|2021-02-23 06:48:00|6826.9|6823.9|6826.9|6823.9|6826.9|6823.9|6826.4|6823.4|8
1614062900000|2021-02-23 06:48:20|6826.4|6823.4|6824.9|6821.9|6826.4|6823.4|6824.9|6821.9|3
1614062910000|2021-02-23 06:48:30|6823.9|6820.9|6823.9|6820.9|6824.4|6821.4|6823.9|6820.9|50
1614062920000|2021-02-23 06:48:40|6824.4|6821.4|6824.9|6821.9|6824.9|6821.9|6824.4|6821.4|6
1614062930000|2021-02-23 06:48:50|6824.4|6821.4|6824.4|6821.4|6824.4|6821.4|6824.4|6821.4|0
1614062940000|2021-02-23 06:49:00|6824.9|6821.9|6824.9|6821.9|6824.9|6821.9|6824.9|6821.9|0
1614062950000|2021-02-23 06:49:10|6824.4|6821.4|6823.9|6820.9|6824.4|6821.4|6823.9|6820.9|2
1614062960000|2021-02-23 06:49:20|6824.4|6821.4|6824.4|6821.4|6824.4|6821.4|6824.4|6821.4|0
1614062970000|2021-02-23 06:49:30|6823.9|6820.9|6824.9|6821.9|6824.9|6821.9|6823.9|6820.9|2
1614062990000|2021-02-23 06:49:50|6825.4|6822.4|6825.9|6822.9|6825.9|6822.9|6825.4|6822.4|16
1614063040000|2021-02-23 06:50:40|6826.4|6823.4|6826.9|6823.9|6826.9|6823.9|6826.4|6823.4|20
1614063060000|2021-02-23 06:51:00|6826.4|6823.4|6825.9|6822.9|6826.4|6823.4|6825.9|6822.9|5
1614063070000|2021-02-23 06:51:10|6826.4|6823.4|6826.9|6823.9|6826.9|6823.9|6826.4|6823.4|1
1614063090000|2021-02-23 06:51:30|6826.4|6823.4|6826.9|6823.9|6826.9|6823.9|6826.4|6823.4|1
1614063100000|2021-02-23 06:51:40|6827.4|6824.4|6827.4|6824.4|6827.9|6824.9|6827.4|6824.4|7
1614063110000|2021-02-23 06:51:50|6827.9|6824.9|6827.9|6824.9|6827.9|6824.9|6827.9|6824.9|0
1614063120000|2021-02-23 06:52:00|||||||||1
1614063150000|2021-02-23 06:52:30|6828.4|6825.4|6828.4|6825.4|6828.4|6825.4|6828.4|6825.4|2
1614063180000|2021-02-23 06:53:00|6828.9|6825.9|6827.9|6824.9|6828.9|6825.9|6827.9|6824.9|2
1614063190000|2021-02-23 06:53:10|6828.4|6825.4|6828.9|6825.9|6828.9|6825.9|6828.4|6825.4|7
1614063210000|2021-02-23 06:53:30|||||||||1
1614063230000|2021-02-23 06:53:50|||||||||1
1614063240000|2021-02-23 06:54:00|6829.4|6826.4|6828.9|6825.9|6829.4|6826.4|6828.9|6825.9|2
1614063260000|2021-02-23 06:54:20|6829.9|6826.9|6828.9|6825.9|6829.9|6826.9|6828.9|6825.9|5
1614063320000|2021-02-23 06:55:20|6827.9|6824.9|6827.9|6824.9|6827.9|6824.9|6827.9|6824.9|2
1614063330000|2021-02-23 06:55:30|6828.9|6825.9|6828.9|6825.9|6828.9|6825.9|6828.9|6825.9|4
1614063350000|2021-02-23 06:55:50|6828.4|6825.4|6828.4|6825.4|6828.4|6825.4|6828.4|6825.4|2
1614063360000|2021-02-23 06:56:00|6828.9|6825.9|6828.9|6825.9|6828.9|6825.9|6828.9|6825.9|2
1614063390000|2021-02-23 06:56:30|6829.4|6826.4|6829.9|6826.9|6829.9|6826.9|6829.4|6826.4|7
1614063420000|2021-02-23 06:57:00|6830.4|6827.4|6829.9|6826.9|6830.9|6827.9|6829.9|6826.9|5
1614063430000|2021-02-23 06:57:10|6830.4|6827.4|6830.9|6827.9|6830.9|6827.9|6829.9|6826.9|7
1614063440000|2021-02-23 06:57:20|||||||||5
1614063450000|2021-02-23 06:57:30|6831.4|6828.4|6830.9|6827.9|6831.9|6828.9|6830.9|6827.9|10
1614063460000|2021-02-23 06:57:40|6831.4|6828.4|6830.9|6827.9|6831.4|6828.4|6830.9|6827.9|2
1614063500000|2021-02-23 06:58:20|6830.4|6827.4|6829.9|6826.9|6830.4|6827.4|6829.9|6826.9|0
1614063540000|2021-02-23 06:59:00|||||||||1
1614063560000|2021-02-23 06:59:20|6829.4|6826.4|6829.9|6826.9|6829.9|6826.9|6829.4|6826.4|0
1614063570000|2021-02-23 06:59:30|6830.4|6827.4|6829.9|6826.9|6830.4|6827.4|6829.9|6826.9|1
1614063580000|2021-02-23 06:59:40|6829.4|6826.4|6829.4|6826.4|6829.4|6826.4|6829.4|6826.4|0
1614063590000|2021-02-23 06:59:50|6828.9|6825.9|6828.9|6825.9|6828.9|6825.9|6828.9|6825.9|0
1614063600000|2021-02-23 07:00:00|6829.4|6826.4|6828.9|6825.9|6829.4|6826.4|6828.9|6825.9|2
1614063610000|2021-02-23 07:00:10|6828.4|6825.4|6827.9|6824.9|6828.9|6825.9|6827.9|6824.9|4
1614063620000|2021-02-23 07:00:20|6827.4|6824.4|6825.9|6822.9|6827.4|6824.4|6825.9|6822.9|3
1614063630000|2021-02-23 07:00:30|6825.4|6822.4|6825.9|6822.9|6825.9|6822.9|6825.4|6822.4|0
1614063640000|2021-02-23 07:00:40|6826.4|6823.4|6827.9|6824.9|6827.9|6824.9|6826.4|6823.4|28
1614063650000|2021-02-23 07:00:50|6827.4|6824.4|6827.9|6824.9|6827.9|6824.9|6827.4|6824.4|1
1614063660000|2021-02-23 07:01:00|6827.4|6824.4|6826.9|6823.9|6827.9|6824.9|6826.9|6823.9|13
1614063680000|2021-02-23 07:01:20|6826.4|6823.4|6826.9|6823.9|6826.9|6823.9|6825.9|6822.9|11
1614063720000|2021-02-23 07:02:00|6826.4|6823.4|6826.9|6823.9|6826.9|6823.9|6826.4|6823.4|0
1614063730000|2021-02-23 07:02:10|6826.4|6823.4|6825.9|6822.9|6826.9|6823.9|6825.9|6822.9|7
1614063740000|2021-02-23 07:02:20|6826.4|6823.4|6824.9|6821.9|6826.4|6823.4|6824.9|6821.9|7
1614063760000|2021-02-23 07:02:40|||||||||3
1614063780000|2021-02-23 07:03:00|||||||||1
1614063790000|2021-02-23 07:03:10|6824.4|6821.4|6823.9|6820.9|6824.4|6821.4|6823.9|6820.9|4
1614063820000|2021-02-23 07:03:40|||||||||5
1614063830000|2021-02-23 07:03:50|6824.4|6821.4|6824.4|6821.4|6824.9|6821.9|6824.4|6821.4|12
1614063840000|2021-02-23 07:04:00|6824.9|6821.9|6824.9|6821.9|6824.9|6821.9|6824.9|6821.9|4
1614063850000|2021-02-23 07:04:10|6825.9|6822.9|6825.9|6822.9|6825.9|6822.9|6825.9|6822.9|3
1614063860000|2021-02-23 07:04:20|6825.4|6822.4|6825.9|6822.9|6825.9|6822.9|6825.4|6822.4|0
1614063900000|2021-02-23 07:05:00|6825.4|6822.4|6824.4|6821.4|6825.4|6822.4|6824.4|6821.4|2
1614063910000|2021-02-23 07:05:10|6824.9|6821.9|6823.9|6820.9|6824.9|6821.9|6823.9|6820.9|1
1614063920000|2021-02-23 07:05:20|6824.4|6821.4|6823.9|6820.9|6824.4|6821.4|6823.9|6820.9|10
1614063930000|2021-02-23 07:05:30|6824.4|6821.4|6824.9|6821.9|6824.9|6821.9|6824.4|6821.4|1
1614063940000|2021-02-23 07:05:40|||||||||2
1614063990000|2021-02-23 07:06:30|6825.4|6822.4|6825.9|6822.9|6825.9|6822.9|6825.4|6822.4|2
1614064010000|2021-02-23 07:06:50|||||||||2
1614064020000|2021-02-23 07:07:00|6825.4|6822.4|6824.9|6821.9|6825.4|6822.4|6824.9|6821.9|0
1614064040000|2021-02-23 07:07:20|||||||||3
1614064050000|2021-02-23 07:07:30|6823.9|6820.9|6824.9|6821.9|6824.9|6821.9|6823.9|6820.9|5
1614064060000|2021-02-23 07:07:40|||||||||3
1614064120000|2021-02-23 07:08:40|||||||||4
1614064140000|2021-02-23 07:09:00|||||||||3
1614064150000|2021-02-23 07:09:10|6824.4|6821.4|6823.9|6820.9|6824.4|6821.4|6823.9|6820.9|4
1614064160000|2021-02-23 07:09:20|6824.4|6821.4|6824.9|6821.9|6824.9|6821.9|6823.9|6820.9|7
1614064170000|2021-02-23 07:09:30|6824.4|6821.4|6823.9|6820.9|6824.4|6821.4|6823.9|6820.9|8
1614064180000|2021-02-23 07:09:40|6824.4|6821.4|6823.9|6820.9|6824.9|6821.9|6823.9|6820.9|6
1614064200000|2021-02-23 07:10:00|||||||||1
1614064220000|2021-02-23 07:10:20|||||||||1
1614064250000|2021-02-23 07:10:50|6823.4|6820.4|6822.9|6819.9|6823.4|6820.4|6822.9|6819.9|16
1614064260000|2021-02-23 07:11:00|6823.4|6820.4|6823.9|6820.9|6823.9|6820.9|6822.9|6819.9|27
1614064270000|2021-02-23 07:11:10|6823.4|6820.4|6823.4|6820.4|6823.4|6820.4|6823.4|6820.4|0
1614064280000|2021-02-23 07:11:20|6823.9|6820.9|6823.4|6820.4|6823.9|6820.9|6823.4|6820.4|23
1614064290000|2021-02-23 07:11:30|6822.9|6819.9|6823.4|6820.4|6823.4|6820.4|6822.9|6819.9|2
1614064300000|2021-02-23 07:11:40|6823.9|6820.9|6823.4|6820.4|6823.9|6820.9|6822.9|6819.9|2
1614064320000|2021-02-23 07:12:00|6823.9|6820.9|6822.9|6819.9|6823.9|6820.9|6822.9|6819.9|2
1614064340000|2021-02-23 07:12:20|6822.4|6819.4|6821.9|6818.9|6822.4|6819.4|6821.9|6818.9|2
1614064350000|2021-02-23 07:12:30|6821.4|6818.4|6821.4|6818.4|6821.9|6818.9|6820.9|6817.9|14
1614064360000|2021-02-23 07:12:40|6821.9|6818.9|6821.9|6818.9|6821.9|6818.9|6821.9|6818.9|0
1614064370000|2021-02-23 07:12:50|6822.4|6819.4|6822.9|6819.9|6822.9|6819.9|6822.4|6819.4|2
1614064380000|2021-02-23 07:13:00|6822.4|6819.4|6821.9|6818.9|6822.9|6819.9|6821.9|6818.9|5
1614064400000|2021-02-23 07:13:20|6821.4|6818.4|6821.9|6818.9|6821.9|6818.9|6820.9|6817.9|6
1614064410000|2021-02-23 07:13:30|||||||||1
1614064420000|2021-02-23 07:13:40|6821.4|6818.4|6821.4|6818.4|6821.4|6818.4|6820.9|6817.9|3
1614064430000|2021-02-23 07:13:50|6821.9|6818.9|6821.4|6818.4|6821.9|6818.9|6821.4|6818.4|0
1614064440000|2021-02-23 07:14:00|6821.9|6818.9|6821.9|6818.9|6821.9|6818.9|6820.9|6817.9|1
1614064460000|2021-02-23 07:14:20|6821.4|6818.4|6821.4|6818.4|6821.4|6818.4|6821.4|6818.4|5
1614064470000|2021-02-23 07:14:30|6821.9|6818.9|6821.9|6818.9|6821.9|6818.9|6821.9|6818.9|0
1614064510000|2021-02-23 07:15:10|6822.4|6819.4|6822.9|6819.9|6822.9|6819.9|6821.9|6818.9|5
1614064530000|2021-02-23 07:15:30|6823.9|6820.9|6823.9|6820.9|6823.9|6820.9|6823.9|6820.9|2
1614064540000|2021-02-23 07:15:40|6823.4|6820.4|6822.4|6819.4|6823.4|6820.4|6822.4|6819.4|10
1614064550000|2021-02-23 07:15:50|6821.9|6818.9|6821.9|6818.9|6822.4|6819.4|6821.9|6818.9|0
1614064560000|2021-02-23 07:16:00|6822.4|6819.4|6822.9|6819.9|6822.9|6819.9|6822.4|6819.4|17
1614064570000|2021-02-23 07:16:10|||||||||1
1614064610000|2021-02-23 07:16:50|6822.4|6819.4|6821.9|6818.9|6822.4|6819.4|6821.9|6818.9|3
1614064630000|2021-02-23 07:17:10|6822.4|6819.4|6822.9|6819.9|6822.9|6819.9|6822.4|6819.4|1
1614064650000|2021-02-23 07:17:30|6822.4|6819.4|6821.9|6818.9|6822.4|6819.4|6821.9|6818.9|1
1614064660000|2021-02-23 07:17:40|6820.9|6817.9|6820.9|6817.9|6820.9|6817.9|6820.9|6817.9|9
1614064680000|2021-02-23 07:18:00|6821.4|6818.4|6821.9|6818.9|6821.9|6818.9|6821.4|6818.4|4
1614064690000|2021-02-23 07:18:10|6821.4|6818.4|6821.4|6818.4|6821.9|6818.9|6820.9|6817.9|8
1614064700000|2021-02-23 07:18:20|6820.9|6817.9|6821.9|6818.9|6821.9|6818.9|6820.9|6817.9|8
1614064710000|2021-02-23 07:18:30|6821.4|6818.4|6821.4|6818.4|6821.4|6818.4|6820.9|6817.9|1
1614064720000|2021-02-23 07:18:40|6821.9|6818.9|6821.9|6818.9|6821.9|6818.9|6821.9|6818.9|0
1614064740000|2021-02-23 07:19:00|6822.9|6819.9|6822.9|6819.9|6822.9|6819.9|6822.9|6819.9|2
1614064810000|2021-02-23 07:20:10|6823.4|6820.4|6822.9|6819.9|6823.4|6820.4|6822.9|6819.9|2
1614064820000|2021-02-23 07:20:20|6823.9|6820.9|6823.9|6820.9|6823.9|6820.9|6823.9|6820.9|1
1614064830000|2021-02-23 07:20:30|6824.4|6821.4|6824.9|6821.9|6824.9|6821.9|6823.9|6820.9|4
1614064840000|2021-02-23 07:20:40|6824.4|6821.4|6823.9|6820.9|6824.4|6821.4|6823.9|6820.9|3
1614064850000|2021-02-23 07:20:50|6824.4|6821.4|6823.9|6820.9|6824.4|6821.4|6823.9|6820.9|1
1614064860000|2021-02-23 07:21:00|6824.4|6821.4|6824.9|6821.9|6824.9|6821.9|6824.4|6821.4|1
1614064940000|2021-02-23 07:22:20|6825.9|6822.9|6825.9|6822.9|6825.9|6822.9|6825.4|6822.4|3
1614064960000|2021-02-23 07:22:40|6825.4|6822.4|6825.9|6822.9|6825.9|6822.9|6825.4|6822.4|1
1614064970000|2021-02-23 07:22:50|6825.4|6822.4|6825.9|6822.9|6825.9|6822.9|6825.4|6822.4|1
1614065000000|2021-02-23 07:23:20|||||||||5
1614065020000|2021-02-23 07:23:40|6826.4|6823.4|6826.9|6823.9|6826.9|6823.9|6826.4|6823.4|3
1614065040000|2021-02-23 07:24:00|6827.4|6824.4|6827.9|6824.9|6827.9|6824.9|6827.4|6824.4|4
1614065050000|2021-02-23 07:24:10|6827.4|6824.4|6826.9|6823.9|6827.4|6824.4|6826.9|6823.9|1
1614065060000|2021-02-23 07:24:20|6827.4|6824.4|6827.9|6824.9|6827.9|6824.9|6826.9|6823.9|5
1614065070000|2021-02-23 07:24:30|6827.4|6824.4|6826.9|6823.9|6827.4|6824.4|6826.9|6823.9|4
1614065080000|2021-02-23 07:24:40|6827.4|6824.4|6827.9|6824.9|6827.9|6824.9|6827.4|6824.4|2
1614065110000|2021-02-23 07:25:10|6828.4|6825.4|6828.4|6825.4|6828.4|6825.4|6828.4|6825.4|10
1614065120000|2021-02-23 07:25:20|6828.9|6825.9|6827.4|6824.4|6828.9|6825.9|6827.4|6824.4|9
1614065130000|2021-02-23 07:25:30|6827.9|6824.9|6827.9|6824.9|6827.9|6824.9|6827.9|6824.9|0
1614065140000|2021-02-23 07:25:40|6827.4|6824.4|6826.9|6823.9|6827.4|6824.4|6826.9|6823.9|1
1614065160000|2021-02-23 07:26:00|||||||||2
1614065180000|2021-02-23 07:26:20|6826.4|6823.4|6825.9|6822.9|6826.4|6823.4|6825.9|6822.9|1
1614065190000|2021-02-23 07:26:30|6826.4|6823.4|6825.9|6822.9|6826.4|6823.4|6825.9|6822.9|7
1614065260000|2021-02-23 07:27:40|6826.4|6823.4|6826.4|6823.4|6826.9|6823.9|6826.4|6823.4|3
1614065270000|2021-02-23 07:27:50|6826.9|6823.9|6826.9|6823.9|6826.9|6823.9|6826.4|6823.4|0
1614065300000|2021-02-23 07:28:20|||||||||1
1614065320000|2021-02-23 07:28:40|||||||||4
1614065330000|2021-02-23 07:28:50|6826.4|6823.4|6826.9|6823.9|6826.9|6823.9|6826.4|6823.4|2
1614065360000|2021-02-23 07:29:20|6826.4|6823.4|6825.9|6822.9|6826.4|6823.4|6825.9|6822.9|4
1614065420000|2021-02-23 07:30:20|6826.4|6823.4|6826.9|6823.9|6826.9|6823.9|6826.4|6823.4|2
1614065440000|2021-02-23 07:30:40|6827.4|6824.4|6826.9|6823.9|6827.4|6824.4|6826.9|6823.9|2
1614065500000|2021-02-23 07:31:40|6825.9|6822.9|6825.9|6822.9|6825.9|6822.9|6825.9|6822.9|3
1614065520000|2021-02-23 07:32:00|6826.4|6823.4|6825.9|6822.9|6826.9|6823.9|6825.9|6822.9|5
1614065530000|2021-02-23 07:32:10|6826.4|6823.4|6825.9|6822.9|6826.4|6823.4|6825.9|6822.9|2
1614065540000|2021-02-23 07:32:20|6826.4|6823.4|6825.9|6822.9|6826.9|6823.9|6825.9|6822.9|3
1614065560000|2021-02-23 07:32:40|||||||||1
1614065590000|2021-02-23 07:33:10|6826.4|6823.4|6826.4|6823.4|6826.9|6823.9|6825.9|6822.9|3
1614065600000|2021-02-23 07:33:20|6826.9|6823.9|6826.9|6823.9|6826.9|6823.9|6826.9|6823.9|6
1614065620000|2021-02-23 07:33:40|6826.4|6823.4|6825.9|6822.9|6826.4|6823.4|6825.9|6822.9|3
1614065670000|2021-02-23 07:34:30|||||||||1
1614065700000|2021-02-23 07:35:00|6826.4|6823.4|6826.9|6823.9|6826.9|6823.9|6826.4|6823.4|3
1614065740000|2021-02-23 07:35:40|6827.9|6824.9|6827.9|6824.9|6827.9|6824.9|6827.9|6824.9|3
1614065750000|2021-02-23 07:35:50|||||||||1
1614065760000|2021-02-23 07:36:00|6828.4|6825.4|6828.9|6825.9|6829.4|6826.4|6828.4|6825.4|31
1614065770000|2021-02-23 07:36:10|||||||||5
1614065790000|2021-02-23 07:36:30|6827.9|6824.9|6827.9|6824.9|6827.9|6824.9|6827.9|6824.9|24
1614065800000|2021-02-23 07:36:40|6828.4|6825.4|6827.9|6824.9|6828.4|6825.4|6827.9|6824.9|6
1614065810000|2021-02-23 07:36:50|6828.4|6825.4|6828.4|6825.4|6828.4|6825.4|6828.4|6825.4|1
1614065820000|2021-02-23 07:37:00|6827.9|6824.9|6827.9|6824.9|6827.9|6824.9|6827.9|6824.9|0
1614065830000|2021-02-23 07:37:10|||||||||1
1614065860000|2021-02-23 07:37:40|||||||||4
1614065900000|2021-02-23 07:38:20|6828.4|6825.4|6827.9|6824.9|6828.9|6825.9|6827.9|6824.9|5
1614065970000|2021-02-23 07:39:30|||||||||1
1614065980000|2021-02-23 07:39:40|6827.4|6824.4|6826.9|6823.9|6827.4|6824.4|6826.9|6823.9|1
1614065990000|2021-02-23 07:39:50|6827.4|6824.4|6827.9|6824.9|6827.9|6824.9|6827.4|6824.4|5
1614066000000|2021-02-23 07:40:00|||||||||1
1614066010000|2021-02-23 07:40:10|||||||||1
1614066030000|2021-02-23 07:40:30|6828.4|6825.4|6827.9|6824.9|6828.4|6825.4|6827.9|6824.9|1
1614066050000|2021-02-23 07:40:50|||||||||1
1614066060000|2021-02-23 07:41:00|||||||||3
1614066080000|2021-02-23 07:41:20|6826.9|6823.9|6826.9|6823.9|6826.9|6823.9|6826.9|6823.9|5
1614066090000|2021-02-23 07:41:30|6826.4|6823.4|6825.9|6822.9|6826.4|6823.4|6825.9|6822.9|7
1614066110000|2021-02-23 07:41:50|6826.4|6823.4|6826.9|6823.9|6826.9|6823.9|6825.9|6822.9|4
1614066120000|2021-02-23 07:42:00|||||||||1
1614066160000|2021-02-23 07:42:40|6826.4|6823.4|6825.9|6822.9|6826.9|6823.9|6825.9|6822.9|1
1614066200000|2021-02-23 07:43:20|6826.4|6823.4|6826.4|6823.4|6826.4|6823.4|6825.9|6822.9|9
1614066210000|2021-02-23 07:43:30|6825.9|6822.9|6825.9|6822.9|6825.9|6822.9|6825.9|6822.9|0
1614066250000|2021-02-23 07:44:10|6826.4|6823.4|6826.9|6823.9|6826.9|6823.9|6826.4|6823.4|7
1614066260000|2021-02-23 07:44:20|6827.4|6824.4|6826.9|6823.9|6827.9|6824.9|6826.9|6823.9|1
1614066270000|2021-02-23 07:44:30|6827.4|6824.4|6826.9|6823.9|6827.4|6824.4|6826.9|6823.9|2
1614066280000|2021-02-23 07:44:40|6827.4|6824.4|6826.9|6823.9|6827.4|6824.4|6826.9|6823.9|1
1614066300000|2021-02-23 07:45:00|6827.4|6824.4|6827.9|6824.9|6827.9|6824.9|6826.9|6823.9|3
1614066310000|2021-02-23 07:45:10|6827.4|6824.4|6827.4|6824.4|6827.4|6824.4|6826.9|6823.9|6
1614066320000|2021-02-23 07:45:20|6826.9|6823.9|6826.9|6823.9|6826.9|6823.9|6826.9|6823.9|0
1614066340000|2021-02-23 07:45:40|6827.4|6824.4|6827.9|6824.9|6828.4|6825.4|6827.4|6824.4|2
1614066350000|2021-02-23 07:45:50|||||||||1
1614066420000|2021-02-23 07:47:00|6828.4|6825.4|6827.9|6824.9|6828.4|6825.4|6827.9|6824.9|1
1614066470000|2021-02-23 07:47:50|6828.4|6825.4|6828.4|6825.4|6828.4|6825.4|6828.4|6825.4|3
1614066480000|2021-02-23 07:48:00|6827.9|6824.9|6828.9|6825.9|6828.9|6825.9|6827.9|6824.9|1
1614066570000|2021-02-23 07:49:30|6829.4|6826.4|6829.9|6826.9|6829.9|6826.9|6829.4|6826.4|1
1614066580000|2021-02-23 07:49:40|6829.4|6826.4|6828.9|6825.9|6829.4|6826.4|6828.9|6825.9|2
1614066620000|2021-02-23 07:50:20|6829.4|6826.4|6829.4|6826.4|6829.9|6826.9|6828.9|6825.9|4
1614066630000|2021-02-23 07:50:30|6828.9|6825.9|6828.9|6825.9|6829.4|6826.4|6828.9|6825.9|1
1614066640000|2021-02-23 07:50:40|6829.4|6826.4|6828.9|6825.9|6829.9|6826.9|6828.9|6825.9|1
1614066730000|2021-02-23 07:52:10|6829.4|6826.4|6828.9|6825.9|6829.9|6826.9|6828.9|6825.9|2
1614066770000|2021-02-23 07:52:50|6829.4|6826.4|6828.9|6825.9|6829.4|6826.4|6828.9|6825.9|9
1614066790000|2021-02-23 07:53:10|6829.4|6826.4|6829.9|6826.9|6829.9|6826.9|6829.4|6826.4|1
1614066800000|2021-02-23 07:53:20|6829.4|6826.4|6828.9|6825.9|6829.4|6826.4|6828.9|6825.9|1
1614066820000|2021-02-23 07:53:40|6829.4|6826.4|6828.9|6825.9|6829.9|6826.9|6828.9|6825.9|1
1614066840000|2021-02-23 07:54:00|6829.4|6826.4|6829.4|6826.4|6829.4|6826.4|6829.4|6826.4|2
1614066850000|2021-02-23 07:54:10|6828.9|6825.9|6828.9|6825.9|6828.9|6825.9|6828.9|6825.9|0
1614066870000|2021-02-23 07:54:30|6829.4|6826.4|6829.9|6826.9|6829.9|6826.9|6828.9|6825.9|1
1614066880000|2021-02-23 07:54:40|6829.4|6826.4|6829.9|6826.9|6829.9|6826.9|6829.4|6826.4|0
1614066890000|2021-02-23 07:54:50|6829.4|6826.4|6829.9|6826.9|6829.9|6826.9|6829.4|6826.4|0
1614066930000|2021-02-23 07:55:30|6829.4|6826.4|6829.9|6826.9|6829.9|6826.9|6829.4|6826.4|0
1614066940000|2021-02-23 07:55:40|6830.9|6827.9|6830.9|6827.9|6830.9|6827.9|6830.9|6827.9|20
1614066960000|2021-02-23 07:56:00|||||||||3
1614066970000|2021-02-23 07:56:10|||||||||1
1614067000000|2021-02-23 07:56:40|||||||||1
1614067010000|2021-02-23 07:56:50|||||||||1
1614067020000|2021-02-23 07:57:00|6830.4|6827.4|6830.9|6827.9|6830.9|6827.9|6829.9|6826.9|7
1614067040000|2021-02-23 07:57:20|6831.4|6828.4|6830.9|6827.9|6831.9|6828.9|6830.9|6827.9|9
1614067050000|2021-02-23 07:57:30|6831.4|6828.4|6831.9|6828.9|6831.9|6828.9|6831.4|6828.4|1
1614067060000|2021-02-23 07:57:40|||||||||1
1614067070000|2021-02-23 07:57:50|||||||||1
1614067090000|2021-02-23 07:58:10|6832.4|6829.4|6832.4|6829.4|6832.9|6829.9|6831.9|6828.9|14
1614067100000|2021-02-23 07:58:20|6831.9|6828.9|6832.4|6829.4|6832.9|6829.9|6831.9|6828.9|2
1614067110000|2021-02-23 07:58:30|6832.9|6829.9|6832.9|6829.9|6832.9|6829.9|6831.9|6828.9|2
1614067120000|2021-02-23 07:58:40|6832.9|6829.9|6832.9|6829.9|6832.9|6829.9|6832.9|6829.9|0
1614067140000|2021-02-23 07:59:00|||||||||1
1614067160000|2021-02-23 07:59:20|6832.4|6829.4|6831.9|6828.9|6832.4|6829.4|6831.9|6828.9|1
1614067170000|2021-02-23 07:59:30|6832.4|6829.4|6831.9|6828.9|6832.9|6829.9|6831.9|6828.9|2
1614067180000|2021-02-23 07:59:40|6832.9|6829.9|6831.9|6828.9|6832.9|6829.9|6831.9|6828.9|2
1614067190000|2021-02-23 07:59:50|6832.4|6829.4|6831.9|6828.9|6832.9|6829.9|6831.9|6828.9|3
1614067200000|2021-02-23 08:00:00|6830.9|6827.9|6829.9|6826.9|6831.4|6828.4|6829.9|6826.9|12
1614067220000|2021-02-23 08:00:20|6830.4|6827.4|6829.9|6826.9|6830.9|6827.9|6829.9|6826.9|1
1614067230000|2021-02-23 08:00:30|6830.4|6827.4|6830.9|6827.9|6831.4|6828.4|6830.4|6827.4|1
1614067240000|2021-02-23 08:00:40|6830.4|6827.4|6829.9|6826.9|6830.9|6827.9|6829.9|6826.9|2
1614067250000|2021-02-23 08:00:50|6830.4|6827.4|6830.9|6827.9|6830.9|6827.9|6830.4|6827.4|2
1614067260000|2021-02-23 08:01:00|6830.4|6827.4|6830.9|6827.9|6831.4|6828.4|6830.4|6827.4|5
1614067270000|2021-02-23 08:01:10|||||||||1
1614067280000|2021-02-23 08:01:20|6831.4|6828.4|6833.9|6830.9|6833.9|6830.9|6831.4|6828.4|7
1614067290000|2021-02-23 08:01:30|6834.9|6831.9|6832.9|6829.9|6834.9|6831.9|6832.9|6829.9|6
1614067300000|2021-02-23 08:01:40|6832.4|6829.4|6831.9|6828.9|6832.9|6829.9|6831.9|6828.9|0
1614067310000|2021-02-23 08:01:50|6831.4|6828.4|6830.9|6827.9|6831.4|6828.4|6830.9|6827.9|0
1614067320000|2021-02-23 08:02:00|6830.4|6827.4|6829.9|6826.9|6830.4|6827.4|6829.9|6826.9|1
1614067330000|2021-02-23 08:02:10|6830.4|6827.4|6831.9|6828.9|6831.9|6828.9|6830.4|6827.4|5
1614067340000|2021-02-23 08:02:20|6831.4|6828.4|6831.9|6828.9|6831.9|6828.9|6831.4|6828.4|3
1614067350000|2021-02-23 08:02:30|6832.4|6829.4|6833.9|6830.9|6833.9|6830.9|6832.4|6829.4|3
1614067360000|2021-02-23 08:02:40|6833.4|6830.4|6833.4|6830.4|6833.9|6830.9|6832.9|6829.9|3
1614067370000|2021-02-23 08:02:50|6833.9|6830.9|6832.9|6829.9|6833.9|6830.9|6832.9|6829.9|4
1614067380000|2021-02-23 08:03:00|6833.4|6830.4|6832.9|6829.9|6833.4|6830.4|6831.9|6828.9|8
1614067390000|2021-02-23 08:03:10|6832.4|6829.4|6831.9|6828.9|6832.4|6829.4|6831.9|6828.9|0
1614067410000|2021-02-23 08:03:30|6831.4|6828.4|6831.4|6828.4|6831.4|6828.4|6830.9|6827.9|1
1614067420000|2021-02-23 08:03:40|6830.9|6827.9|6831.9|6828.9|6831.9|6828.9|6830.9|6827.9|1
1614067430000|2021-02-23 08:03:50|6832.4|6829.4|6832.9|6829.9|6833.4|6830.4|6832.4|6829.4|4
1614067440000|2021-02-23 08:04:00|6833.4|6830.4|6832.9|6829.9|6833.9|6830.9|6832.9|6829.9|6
1614067450000|2021-02-23 08:04:10|6831.9|6828.9|6831.9|6828.9|6831.9|6828.9|6831.9|6828.9|2
1614067460000|2021-02-23 08:04:20|6832.4|6829.4|6832.9|6829.9|6832.9|6829.9|6832.4|6829.4|1
1614067470000|2021-02-23 08:04:30|6832.4|6829.4|6831.9|6828.9|6832.4|6829.4|6831.9|6828.9|2
1614067480000|2021-02-23 08:04:40|6832.4|6829.4|6832.4|6829.4|6832.4|6829.4|6831.9|6828.9|4
1614067490000|2021-02-23 08:04:50|6831.9|6828.9|6831.9|6828.9|6831.9|6828.9|6831.9|6828.9|0
1614067500000|2021-02-23 08:05:00|6832.4|6829.4|6833.9|6830.9|6833.9|6830.9|6831.9|6828.9|10
1614067510000|2021-02-23 08:05:10|6833.4|6830.4|6830.9|6827.9|6833.4|6830.4|6829.9|6826.9|5
1614067520000|2021-02-23 08:05:20|6830.4|6827.4|6829.9|6826.9|6830.9|6827.9|6829.9|6826.9|1
1614067530000|2021-02-23 08:05:30|6828.9|6825.9|6828.9|6825.9|6829.4|6826.4|6828.9|6825.9|12
1614067540000|2021-02-23 08:05:40|6827.9|6824.9|6826.9|6823.9|6827.9|6824.9|6826.9|6823.9|16
1614067550000|2021-02-23 08:05:50|6827.4|6824.4|6826.9|6823.9|6827.9|6824.9|6825.9|6822.9|12
1614067560000|2021-02-23 08:06:00|6827.9|6824.9|6827.9|6824.9|6827.9|6824.9|6826.4|6823.4|7
1614067570000|2021-02-23 08:06:10|6828.4|6825.4|6825.9|6822.9|6828.9|6825.9|6825.9|6822.9|4
1614067580000|2021-02-23 08:06:20|6826.4|6823.4|6826.9|6823.9|6826.9|6823.9|6825.9|6822.9|7
1614067590000|2021-02-23 08:06:30|6827.4|6824.4|6827.4|6824.4|6827.9|6824.9|6826.9|6823.9|3
1614067600000|2021-02-23 08:06:40|6827.9|6824.9|6826.9|6823.9|6827.9|6824.9|6826.4|6823.4|7
1614067610000|2021-02-23 08:06:50|6826.4|6823.4|6825.9|6822.9|6826.9|6823.9|6825.9|6822.9|4
1614067620000|2021-02-23 08:07:00|6826.9|6823.9|6826.4|6823.4|6826.9|6823.9|6825.9|6822.9|11
1614067630000|2021-02-23 08:07:10|6825.9|6822.9|6825.4|6822.4|6825.9|6822.9|6824.9|6821.9|9
1614067640000|2021-02-23 08:07:20|6825.9|6822.9|6827.9|6824.9|6827.9|6824.9|6825.9|6822.9|9
1614067660000|2021-02-23 08:07:40|6827.4|6824.4|6826.4|6823.4|6827.4|6824.4|6825.9|6822.9|9
1614067670000|2021-02-23 08:07:50|6825.9|6822.9|6825.4|6822.4|6826.4|6823.4|6825.4|6822.4|0
1614067680000|2021-02-23 08:08:00|6825.9|6822.9|6825.9|6822.9|6825.9|6822.9|6824.9|6821.9|3
1614067690000|2021-02-23 08:08:10|6825.4|6822.4|6824.9|6821.9|6825.4|6822.4|6824.4|6821.4|1
1614067700000|2021-02-23 08:08:20|6825.4|6822.4|6825.9|6822.9|6826.4|6823.4|6825.4|6822.4|8
1614067710000|2021-02-23 08:08:30|6826.4|6823.4|6825.4|6822.4|6826.9|6823.9|6825.4|6822.4|3
1614067720000|2021-02-23 08:08:40|6825.9|6822.9|6826.4|6823.4|6826.9|6823.9|6825.4|6822.4|3
1614067730000|2021-02-23 08:08:50|6826.9|6823.9|6825.9|6822.9|6826.9|6823.9|6825.9|6822.9|1
1614067740000|2021-02-23 08:09:00|6825.4|6822.4|6825.9|6822.9|6825.9|6822.9|6825.4|6822.4|3
1614067750000|2021-02-23 08:09:10|||||||||1
1614067760000|2021-02-23 08:09:20|6825.4|6822.4|6822.9|6819.9|6825.4|6822.4|6822.9|6819.9|8
1614067770000|2021-02-23 08:09:30|6823.4|6820.4|6824.9|6821.9|6824.9|6821.9|6823.4|6820.4|4
1614067780000|2021-02-23 08:09:40|6824.4|6821.4|6823.9|6820.9|6824.9|6821.9|6823.4|6820.4|7
1614067790000|2021-02-23 08:09:50|6824.9|6821.9|6824.4|6821.4|6824.9|6821.9|6823.9|6820.9|14
1614067800000|2021-02-23 08:10:00|6823.9|6820.9|6824.9|6821.9|6825.9|6822.9|6823.9|6820.9|6
1614067810000|2021-02-23 08:10:10|6825.9|6822.9|6825.9|6822.9|6825.9|6822.9|6824.9|6821.9|10
1614067820000|2021-02-23 08:10:20|6825.4|6822.4|6825.4|6822.4|6825.9|6822.9|6825.4|6822.4|29
1614067830000|2021-02-23 08:10:30|6825.9|6822.9|6827.9|6824.9|6827.9|6824.9|6825.4|6822.4|11
1614067840000|2021-02-23 08:10:40|6826.9|6823.9|6826.9|6823.9|6826.9|6823.9|6826.9|6823.9|3
1614067860000|2021-02-23 08:11:00|6826.4|6823.4|6826.9|6823.9|6826.9|6823.9|6826.4|6823.4|4
1614067870000|2021-02-23 08:11:10|6826.4|6823.4|6826.9|6823.9|6826.9|6823.9|6826.4|6823.4|7
1614067880000|2021-02-23 08:11:20|6827.9|6824.9|6826.9|6823.9|6828.9|6825.9|6826.9|6823.9|20
1614067890000|2021-02-23 08:11:30|6826.4|6823.4|6827.4|6824.4|6827.4|6824.4|6826.4|6823.4|3
1614067900000|2021-02-23 08:11:40|6827.9|6824.9|6826.9|6823.9|6827.9|6824.9|6826.9|6823.9|1
1614067920000|2021-02-23 08:12:00|6826.4|6823.4|6826.4|6823.4|6826.4|6823.4|6825.9|6822.9|10
1614067930000|2021-02-23 08:12:10|6825.9|6822.9|6825.9|6822.9|6825.9|6822.9|6825.4|6822.4|5
1614067940000|2021-02-23 08:12:20|6826.9|6823.9|6828.9|6825.9|6828.9|6825.9|6825.9|6822.9|18
1614067950000|2021-02-23 08:12:30|6828.4|6825.4|6827.9|6824.9|6828.9|6825.9|6827.9|6824.9|4
1614067960000|2021-02-23 08:12:40|6828.4|6825.4|6828.9|6825.9|6828.9|6825.9|6827.9|6824.9|2
1614067970000|2021-02-23 08:12:50|6828.4|6825.4|6828.9|6825.9|6828.9|6825.9|6828.4|6825.4|0
1614067980000|2021-02-23 08:13:00|6829.4|6826.4|6827.9|6824.9|6829.4|6826.4|6827.9|6824.9|7
1614067990000|2021-02-23 08:13:10|6828.4|6825.4|6828.9|6825.9|6828.9|6825.9|6828.4|6825.4|2
1614068000000|2021-02-23 08:13:20|6829.9|6826.9|6829.9|6826.9|6829.9|6826.9|6828.9|6825.9|3
1614068010000|2021-02-23 08:13:30|6830.9|6827.9|6830.9|6827.9|6831.4|6828.4|6829.9|6826.9|6
1614068020000|2021-02-23 08:13:40|6830.4|6827.4|6830.9|6827.9|6830.9|6827.9|6829.9|6826.9|10
1614068030000|2021-02-23 08:13:50|6830.4|6827.4|6829.9|6826.9|6830.4|6827.4|6828.9|6825.9|7
1614068040000|2021-02-23 08:14:00|6830.4|6827.4|6830.9|6827.9|6831.4|6828.4|6829.9|6826.9|5
1614068050000|2021-02-23 08:14:10|6830.4|6827.4|6830.4|6827.4|6830.4|6827.4|6829.9|6826.9|2
1614068060000|2021-02-23 08:14:20|6829.9|6826.9|6829.9|6826.9|6829.9|6826.9|6829.4|6826.4|1
1614068070000|2021-02-23 08:14:30|6830.4|6827.4|6830.9|6827.9|6830.9|6827.9|6830.4|6827.4|2
1614068090000|2021-02-23 08:14:50|6830.4|6827.4|6831.9|6828.9|6831.9|6828.9|6829.9|6826.9|4
1614068100000|2021-02-23 08:15:00|6832.9|6829.9|6831.9|6828.9|6832.9|6829.9|6831.9|6828.9|9
1614068110000|2021-02-23 08:15:10|6832.4|6829.4|6833.9|6830.9|6833.9|6830.9|6832.4|6829.4|10
1614068120000|2021-02-23 08:15:20|6833.4|6830.4|6831.9|6828.9|6833.4|6830.4|6831.9|6828.9|1
1614068130000|2021-02-23 08:15:30|6832.4|6829.4|6831.9|6828.9|6832.9|6829.9|6831.9|6828.9|3
1614068140000|2021-02-23 08:15:40|||||||||1
1614068150000|2021-02-23 08:15:50|6831.4|6828.4|6830.9|6827.9|6831.9|6828.9|6830.9|6827.9|3
1614068160000|2021-02-23 08:16:00|6831.4|6828.4|6830.9|6827.9|6831.9|6828.9|6830.9|6827.9|3
1614068170000|2021-02-23 08:16:10|6830.4|6827.4|6831.4|6828.4|6831.9|6828.9|6830.4|6827.4|1
1614068180000|2021-02-23 08:16:20|6830.9|6827.9|6830.9|6827.9|6830.9|6827.9|6830.9|6827.9|0
1614068190000|2021-02-23 08:16:30|6830.4|6827.4|6829.9|6826.9|6830.4|6827.4|6829.9|6826.9|0
1614068210000|2021-02-23 08:16:50|6829.4|6826.4|6828.9|6825.9|6829.4|6826.4|6828.9|6825.9|7
1614068220000|2021-02-23 08:17:00|6828.4|6825.4|6827.9|6824.9|6828.4|6825.4|6827.9|6824.9|3
1614068230000|2021-02-23 08:17:10|6826.9|6823.9|6826.9|6823.9|6826.9|6823.9|6826.9|6823.9|3
1614068240000|2021-02-23 08:17:20|6826.4|6823.4|6826.4|6823.4|6826.9|6823.9|6826.4|6823.4|1
1614068250000|2021-02-23 08:17:30|6825.9|6822.9|6826.9|6823.9|6826.9|6823.9|6825.9|6822.9|0
1614068260000|2021-02-23 08:17:40|6826.4|6823.4|6825.9|6822.9|6826.4|6823.4|6825.4|6822.4|5
1614068270000|2021-02-23 08:17:50|6826.4|6823.4|6825.9|6822.9|6826.4|6823.4|6825.9|6822.9|3
1614068280000|2021-02-23 08:18:00|6825.4|6822.4|6824.9|6821.9|6825.9|6822.9|6824.9|6821.9|9
1614068290000|2021-02-23 08:18:10|6825.4|6822.4|6824.9|6821.9|6825.9|6822.9|6824.4|6821.4|4
1614068300000|2021-02-23 08:18:20|6824.4|6821.4|6824.4|6821.4|6824.9|6821.9|6823.9|6820.9|0
1614068310000|2021-02-23 08:18:30|6824.9|6821.9|6824.9|6821.9|6824.9|6821.9|6824.9|6821.9|0
1614068320000|2021-02-23 08:18:40|6824.4|6821.4|6824.4|6821.4|6824.9|6821.9|6824.4|6821.4|0
1614068330000|2021-02-23 08:18:50|6823.9|6820.9|6824.9|6821.9|6824.9|6821.9|6823.9|6820.9|0
1614068340000|2021-02-23 08:19:00|||||||||1
1614068360000|2021-02-23 08:19:20|6824.4|6821.4|6822.9|6819.9|6824.4|6821.4|6822.9|6819.9|3
1614068370000|2021-02-23 08:19:30|6822.4|6819.4|6821.9|6818.9|6822.4|6819.4|6821.9|6818.9|8
1614068380000|2021-02-23 08:19:40|6821.4|6818.4|6821.9|6818.9|6821.9|6818.9|6820.9|6817.9|11
1614068390000|2021-02-23 08:19:50|6821.4|6818.4|6819.9|6816.9|6821.9|6818.9|6819.9|6816.9|5
1614068400000|2021-02-23 08:20:00|6819.4|6816.4|6818.9|6815.9|6819.9|6816.9|6818.9|6815.9|17
1614068410000|2021-02-23 08:20:10|6818.4|6815.4|6817.9|6814.9|6818.9|6815.9|6817.9|6814.9|9
1614068420000|2021-02-23 08:20:20|6818.4|6815.4|6818.9|6815.9|6819.9|6816.9|6818.4|6815.4|9
1614068430000|2021-02-23 08:20:30|6819.4|6816.4|6821.4|6818.4|6821.9|6818.9|6819.4|6816.4|5
1614068440000|2021-02-23 08:20:40|6820.9|6817.9|6821.9|6818.9|6822.4|6819.4|6820.9|6817.9|3
1614068450000|2021-02-23 08:20:50|6821.4|6818.4|6821.9|6818.9|6821.9|6818.9|6821.4|6818.4|4
1614068460000|2021-02-23 08:21:00|6821.4|6818.4|6821.4|6818.4|6821.4|6818.4|6820.9|6817.9|4
1614068470000|2021-02-23 08:21:10|6821.9|6818.9|6821.9|6818.9|6821.9|6818.9|6821.4|6818.4|2
1614068480000|2021-02-23 08:21:20|6821.4|6818.4|6821.9|6818.9|6821.9|6818.9|6821.4|6818.4|0
1614068490000|2021-02-23 08:21:30|6821.4|6818.4|6820.9|6817.9|6821.9|6818.9|6820.9|6817.9|5
1614068500000|2021-02-23 08:21:40|||||||||1
1614068510000|2021-02-23 08:21:50|||||||||1
1614068520000|2021-02-23 08:22:00|6821.9|6818.9|6821.9|6818.9|6821.9|6818.9|6821.4|6818.4|10
1614068530000|2021-02-23 08:22:10|6821.4|6818.4|6820.9|6817.9|6821.9|6818.9|6820.9|6817.9|0
1614068540000|2021-02-23 08:22:20|6821.4|6818.4|6821.9|6818.9|6821.9|6818.9|6821.4|6818.4|1
1614068550000|2021-02-23 08:22:30|6821.4|6818.4|6820.9|6817.9|6821.9|6818.9|6820.9|6817.9|3
1614068560000|2021-02-23 08:22:40|6820.4|6817.4|6821.9|6818.9|6821.9|6818.9|6820.4|6817.4|2
1614068570000|2021-02-23 08:22:50|6821.4|6818.4|6821.4|6818.4|6821.4|6818.4|6821.4|6818.4|0
1614068580000|2021-02-23 08:23:00|6820.9|6817.9|6821.4|6818.4|6821.4|6818.4|6820.9|6817.9|0
1614068590000|2021-02-23 08:23:10|6821.9|6818.9|6821.4|6818.4|6821.9|6818.9|6820.9|6817.9|2
1614068600000|2021-02-23 08:23:20|6820.9|6817.9|6820.9|6817.9|6821.4|6818.4|6820.9|6817.9|0
1614068620000|2021-02-23 08:23:40|6821.4|6818.4|6821.9|6818.9|6821.9|6818.9|6821.4|6818.4|2
1614068630000|2021-02-23 08:23:50|6821.4|6818.4|6821.9|6818.9|6821.9|6818.9|6821.4|6818.4|2
1614068640000|2021-02-23 08:24:00|6821.4|6818.4|6821.4|6818.4|6821.4|6818.4|6820.9|6817.9|0
1614068650000|2021-02-23 08:24:10|6820.9|6817.9|6820.4|6817.4|6821.4|6818.4|6820.4|6817.4|5
1614068660000|2021-02-23 08:24:20|6820.9|6817.9|6820.9|6817.9|6820.9|6817.9|6819.9|6816.9|1
1614068670000|2021-02-23 08:24:30|6820.4|6817.4|6820.9|6817.9|6820.9|6817.9|6820.4|6817.4|0
1614068680000|2021-02-23 08:24:40|6820.4|6817.4|6821.9|6818.9|6821.9|6818.9|6820.4|6817.4|0
1614068690000|2021-02-23 08:24:50|6821.4|6818.4|6821.9|6818.9|6821.9|6818.9|6821.4|6818.4|0
1614068700000|2021-02-23 08:25:00|6821.4|6818.4|6820.9|6817.9|6821.4|6818.4|6820.9|6817.9|0
1614068710000|2021-02-23 08:25:10|6820.4|6817.4|6820.9|6817.9|6820.9|6817.9|6820.4|6817.4|3
1614068720000|2021-02-23 08:25:20|6821.4|6818.4|6820.9|6817.9|6821.4|6818.4|6820.9|6817.9|1
1614068730000|2021-02-23 08:25:30|6820.4|6817.4|6819.9|6816.9|6820.4|6817.4|6819.4|6816.4|1
1614068740000|2021-02-23 08:25:40|6819.4|6816.4|6818.9|6815.9|6819.4|6816.4|6818.9|6815.9|1
1614068750000|2021-02-23 08:25:50|6818.4|6815.4|6817.9|6814.9|6818.9|6815.9|6817.9|6814.9|1
1614068760000|2021-02-23 08:26:00|6818.4|6815.4|6818.9|6815.9|6818.9|6815.9|6818.4|6815.4|2
1614068800000|2021-02-23 08:26:40|6818.4|6815.4|6816.9|6813.9|6818.4|6815.4|6816.9|6813.9|6
1614068810000|2021-02-23 08:26:50|6815.9|6812.9|6815.9|6812.9|6816.4|6813.4|6814.9|6811.9|74
1614068820000|2021-02-23 08:27:00|6816.9|6813.9|6817.9|6814.9|6817.9|6814.9|6815.9|6812.9|16
1614068830000|2021-02-23 08:27:10|6817.4|6814.4|6816.9|6813.9|6817.4|6814.4|6816.4|6813.4|8
1614068840000|2021-02-23 08:27:20|6816.4|6813.4|6817.9|6814.9|6817.9|6814.9|6816.4|6813.4|15
1614068850000|2021-02-23 08:27:30|6817.4|6814.4|6817.4|6814.4|6818.4|6815.4|6816.9|6813.9|8
1614068860000|2021-02-23 08:27:40|6817.9|6814.9|6817.9|6814.9|6817.9|6814.9|6816.9|6813.9|10
1614068870000|2021-02-23 08:27:50|6817.4|6814.4|6816.9|6813.9|6817.4|6814.4|6816.9|6813.9|6
1614068880000|2021-02-23 08:28:00|6817.4|6814.4|6817.9|6814.9|6817.9|6814.9|6817.4|6814.4|0
1614068890000|2021-02-23 08:28:10|||||||||4
1614068900000|2021-02-23 08:28:20|6817.4|6814.4|6817.9|6814.9|6817.9|6814.9|6817.4|6814.4|4
1614068910000|2021-02-23 08:28:30|6817.4|6814.4|6816.9|6813.9|6817.4|6814.4|6816.9|6813.9|7
1614068940000|2021-02-23 08:29:00|6815.9|6812.9|6814.9|6811.9|6815.9|6812.9|6814.9|6811.9|9
1614068950000|2021-02-23 08:29:10|6815.4|6812.4|6814.9|6811.9|6815.9|6812.9|6814.9|6811.9|4
1614068960000|2021-02-23 08:29:20|6815.4|6812.4|6816.9|6813.9|6816.9|6813.9|6815.4|6812.4|1
1614068970000|2021-02-23 08:29:30|6815.9|6812.9|6816.4|6813.4|6816.4|6813.4|6815.9|6812.9|0
1614068980000|2021-02-23 08:29:40|6815.9|6812.9|6814.9|6811.9|6815.9|6812.9|6814.9|6811.9|2
1614069000000|2021-02-23 08:30:00|6814.4|6811.4|6813.9|6810.9|6814.4|6811.4|6813.9|6810.9|6
1614069010000|2021-02-23 08:30:10|6814.4|6811.4|6813.9|6810.9|6814.9|6811.9|6813.9|6810.9|5
1614069020000|2021-02-23 08:30:20|6813.4|6810.4|6811.4|6808.4|6813.4|6810.4|6810.9|6807.9|13
1614069030000|2021-02-23 08:30:30|6811.9|6808.9|6811.9|6808.9|6811.9|6808.9|6810.9|6807.9|14
1614069040000|2021-02-23 08:30:40|6811.4|6808.4|6811.4|6808.4|6811.9|6808.9|6810.9|6807.9|8
1614069050000|2021-02-23 08:30:50|6811.9|6808.9|6811.9|6808.9|6811.9|6808.9|6810.9|6807.9|1
1614069060000|2021-02-23 08:31:00|6812.4|6809.4|6813.9|6810.9|6813.9|6810.9|6812.4|6809.4|7
1614069070000|2021-02-23 08:31:10|6814.4|6811.4|6812.9|6809.9|6814.4|6811.4|6812.9|6809.9|4
1614069090000|2021-02-23 08:31:30|6812.4|6809.4|6812.9|6809.9|6812.9|6809.9|6812.4|6809.4|1
1614069100000|2021-02-23 08:31:40|6813.9|6810.9|6813.9|6810.9|6814.4|6811.4|6813.9|6810.9|5
1614069110000|2021-02-23 08:31:50|6814.4|6811.4|6814.4|6811.4|6814.4|6811.4|6813.9|6810.9|0
1614069120000|2021-02-23 08:32:00|6813.9|6810.9|6813.9|6810.9|6814.4|6811.4|6813.9|6810.9|0
1614069130000|2021-02-23 08:32:10|6813.4|6810.4|6812.9|6809.9|6813.4|6810.4|6812.9|6809.9|1
1614069140000|2021-02-23 08:32:20|6812.4|6809.4|6812.9|6809.9|6812.9|6809.9|6811.9|6808.9|2
1614069150000|2021-02-23 08:32:30|6812.4|6809.4|6812.4|6809.4|6812.4|6809.4|6812.4|6809.4|12
1614069160000|2021-02-23 08:32:40|6811.9|6808.9|6811.9|6808.9|6812.4|6809.4|6811.9|6808.9|7
1614069170000|2021-02-23 08:32:50|6812.9|6809.9|6813.9|6810.9|6813.9|6810.9|6812.9|6809.9|8
1614069180000|2021-02-23 08:33:00|6813.4|6810.4|6813.9|6810.9|6813.9|6810.9|6812.9|6809.9|2
1614069190000|2021-02-23 08:33:10|6813.4|6810.4|6812.9|6809.9|6813.4|6810.4|6812.9|6809.9|3
1614069210000|2021-02-23 08:33:30|6812.4|6809.4|6812.4|6809.4|6812.9|6809.9|6811.9|6808.9|2
1614069220000|2021-02-23 08:33:40|6811.9|6808.9|6812.9|6809.9|6812.9|6809.9|6811.9|6808.9|3
1614069230000|2021-02-23 08:33:50|6813.4|6810.4|6812.9|6809.9|6813.4|6810.4|6812.9|6809.9|1
1614069240000|2021-02-23 08:34:00|6813.4|6810.4|6812.9|6809.9|6813.4|6810.4|6812.9|6809.9|2
1614069250000|2021-02-23 08:34:10|6813.9|6810.9|6812.9|6809.9|6813.9|6810.9|6812.9|6809.9|3
1614069260000|2021-02-23 08:34:20|6812.4|6809.4|6812.9|6809.9|6812.9|6809.9|6811.9|6808.9|6
1614069270000|2021-02-23 08:34:30|6812.4|6809.4|6811.9|6808.9|6812.4|6809.4|6811.9|6808.9|2
1614069290000|2021-02-23 08:34:50|6812.4|6809.4|6812.9|6809.9|6812.9|6809.9|6812.4|6809.4|3
1614069300000|2021-02-23 08:35:00|6812.4|6809.4|6813.4|6810.4|6813.4|6810.4|6811.9|6808.9|2
1614069310000|2021-02-23 08:35:10|6812.9|6809.9|6812.9|6809.9|6812.9|6809.9|6812.9|6809.9|1
1614069320000|2021-02-23 08:35:20|6812.4|6809.4|6810.9|6807.9|6812.4|6809.4|6810.9|6807.9|11
1614069330000|2021-02-23 08:35:30|6810.4|6807.4|6809.9|6806.9|6810.9|6807.9|6809.9|6806.9|11
1614069340000|2021-02-23 08:35:40|6810.4|6807.4|6810.9|6807.9|6810.9|6807.9|6809.9|6806.9|7
1614069350000|2021-02-23 08:35:50|||||||||1
1614069360000|2021-02-23 08:36:00|6811.4|6808.4|6809.9|6806.9|6811.9|6808.9|6809.9|6806.9|12
1614069370000|2021-02-23 08:36:10|6810.4|6807.4|6808.9|6805.9|6810.9|6807.9|6808.9|6805.9|3
1614069380000|2021-02-23 08:36:20|6809.4|6806.4|6810.4|6807.4|6810.4|6807.4|6809.4|6806.4|5
1614069390000|2021-02-23 08:36:30|6810.9|6807.9|6810.9|6807.9|6810.9|6807.9|6810.4|6807.4|0
1614069400000|2021-02-23 08:36:40|6810.4|6807.4|6809.9|6806.9|6810.9|6807.9|6809.9|6806.9|2
1614069420000|2021-02-23 08:37:00|6808.9|6805.9|6809.9|6806.9|6809.9|6806.9|6808.9|6805.9|8
1614069430000|2021-02-23 08:37:10|6809.4|6806.4|6808.9|6805.9|6809.4|6806.4|6808.9|6805.9|7
1614069440000|2021-02-23 08:37:20|6809.4|6806.4|6810.9|6807.9|6810.9|6807.9|6809.4|6806.4|10
1614069460000|2021-02-23 08:37:40|6810.4|6807.4|6810.9|6807.9|6810.9|6807.9|6809.9|6806.9|6
1614069470000|2021-02-23 08:37:50|6810.4|6807.4|6809.9|6806.9|6810.4|6807.4|6809.9|6806.9|7
1614069480000|2021-02-23 08:38:00|6809.4|6806.4|6808.9|6805.9|6809.4|6806.4|6808.9|6805.9|13
1614069490000|2021-02-23 08:38:10|6809.4|6806.4|6809.4|6806.4|6809.9|6806.9|6809.4|6806.4|4
1614069500000|2021-02-23 08:38:20|6809.9|6806.9|6809.9|6806.9|6809.9|6806.9|6809.4|6806.4|0
1614069510000|2021-02-23 08:38:30|6809.4|6806.4|6809.9|6806.9|6809.9|6806.9|6809.4|6806.4|0
1614069520000|2021-02-23 08:38:40|6810.4|6807.4|6810.4|6807.4|6810.4|6807.4|6810.4|6807.4|1
1614069530000|2021-02-23 08:38:50|6809.4|6806.4|6810.9|6807.9|6810.9|6807.9|6809.4|6806.4|13
1614069540000|2021-02-23 08:39:00|6811.9|6808.9|6811.9|6808.9|6811.9|6808.9|6811.4|6808.4|2
1614069550000|2021-02-23 08:39:10|6812.4|6809.4|6811.9|6808.9|6812.4|6809.4|6811.9|6808.9|0
1614069560000|2021-02-23 08:39:20|6812.4|6809.4|6811.9|6808.9|6812.4|6809.4|6811.9|6808.9|0
1614069570000|2021-02-23 08:39:30|6811.4|6808.4|6811.9|6808.9|6812.4|6809.4|6810.9|6807.9|1
1614069580000|2021-02-23 08:39:40|6812.4|6809.4|6811.9|6808.9|6812.4|6809.4|6811.9|6808.9|0
1614069590000|2021-02-23 08:39:50|6812.4|6809.4|6811.9|6808.9|6812.4|6809.4|6811.9|6808.9|0
1614069600000|2021-02-23 08:40:00|6811.4|6808.4|6811.4|6808.4|6811.4|6808.4|6811.4|6808.4|3
1614069610000|2021-02-23 08:40:10|6811.9|6808.9|6810.9|6807.9|6811.9|6808.9|6810.9|6807.9|1
1614069620000|2021-02-23 08:40:20|6810.4|6807.4|6809.9|6806.9|6810.4|6807.4|6809.9|6806.9|4
1614069630000|2021-02-23 08:40:30|6809.4|6806.4|6808.9|6805.9|6809.9|6806.9|6808.9|6805.9|3
1614069660000|2021-02-23 08:41:00|6807.9|6804.9|6808.9|6805.9|6808.9|6805.9|6807.4|6804.4|6
1614069670000|2021-02-23 08:41:10|6808.4|6805.4|6808.9|6805.9|6809.4|6806.4|6808.4|6805.4|2
1614069680000|2021-02-23 08:41:20|6809.4|6806.4|6810.9|6807.9|6810.9|6807.9|6809.4|6806.4|0
1614069690000|2021-02-23 08:41:30|6811.4|6808.4|6811.4|6808.4|6811.9|6808.9|6810.9|6807.9|2
1614069700000|2021-02-23 08:41:40|6811.9|6808.9|6812.9|6809.9|6812.9|6809.9|6811.9|6808.9|2
1614069730000|2021-02-23 08:42:10|6813.9|6810.9|6813.9|6810.9|6813.9|6810.9|6813.9|6810.9|4
1614069750000|2021-02-23 08:42:30|6814.4|6811.4|6814.4|6811.4|6814.4|6811.4|6814.4|6811.4|0
1614069760000|2021-02-23 08:42:40|6813.9|6810.9|6815.9|6812.9|6815.9|6812.9|6813.9|6810.9|4
1614069770000|2021-02-23 08:42:50|6815.4|6812.4|6814.9|6811.9|6815.9|6812.9|6813.9|6810.9|8
1614069780000|2021-02-23 08:43:00|6814.4|6811.4|6813.9|6810.9|6814.4|6811.4|6813.9|6810.9|1
1614069790000|2021-02-23 08:43:10|||||||||1
1614069800000|2021-02-23 08:43:20|6814.4|6811.4|6814.9|6811.9|6814.9|6811.9|6814.4|6811.4|0
1614069810000|2021-02-23 08:43:30|6815.4|6812.4|6815.9|6812.9|6815.9|6812.9|6815.4|6812.4|0
1614069830000|2021-02-23 08:43:50|6816.4|6813.4|6816.9|6813.9|6816.9|6813.9|6816.4|6813.4|1
1614069840000|2021-02-23 08:44:00|6817.4|6814.4|6816.9|6813.9|6817.9|6814.9|6816.9|6813.9|3
1614069850000|2021-02-23 08:44:10|6817.4|6814.4|6817.4|6814.4|6817.9|6814.9|6816.9|6813.9|3
1614069860000|2021-02-23 08:44:20|6817.9|6814.9|6816.9|6813.9|6817.9|6814.9|6816.9|6813.9|1
1614069870000|2021-02-23 08:44:30|6817.4|6814.4|6817.9|6814.9|6817.9|6814.9|6817.4|6814.4|1
1614069890000|2021-02-23 08:44:50|6818.4|6815.4|6817.9|6814.9|6818.9|6815.9|6817.9|6814.9|9
1614069900000|2021-02-23 08:45:00|6818.4|6815.4|6816.9|6813.9|6818.4|6815.4|6816.9|6813.9|9
1614069910000|2021-02-23 08:45:10|6816.4|6813.4|6816.4|6813.4|6816.4|6813.4|6814.9|6811.9|10
1614069920000|2021-02-23 08:45:20|6815.9|6812.9|6815.9|6812.9|6815.9|6812.9|6815.4|6812.4|5
1614069930000|2021-02-23 08:45:30|6816.4|6813.4|6815.9|6812.9|6816.4|6813.4|6815.9|6812.9|3
1614069940000|2021-02-23 08:45:40|||||||||1
1614069950000|2021-02-23 08:45:50|6815.4|6812.4|6813.9|6810.9|6815.4|6812.4|6813.9|6810.9|3
1614069960000|2021-02-23 08:46:00|6812.9|6809.9|6813.4|6810.4|6813.4|6810.4|6812.9|6809.9|9
1614069970000|2021-02-23 08:46:10|6813.9|6810.9|6813.9|6810.9|6813.9|6810.9|6813.9|6810.9|0
1614069980000|2021-02-23 08:46:20|6813.4|6810.4|6812.9|6809.9|6813.4|6810.4|6812.4|6809.4|6
1614069990000|2021-02-23 08:46:30|6812.4|6809.4|6813.4|6810.4|6813.4|6810.4|6812.4|6809.4|3
1614070000000|2021-02-23 08:46:40|6813.9|6810.9|6813.9|6810.9|6813.9|6810.9|6813.4|6810.4|0
1614070020000|2021-02-23 08:47:00|6814.4|6811.4|6814.4|6811.4|6814.4|6811.4|6813.9|6810.9|4
1614070030000|2021-02-23 08:47:10|6814.9|6811.9|6814.9|6811.9|6815.4|6812.4|6814.9|6811.9|2
1614070040000|2021-02-23 08:47:20|6815.4|6812.4|6814.9|6811.9|6815.4|6812.4|6814.9|6811.9|2
1614070050000|2021-02-23 08:47:30|6813.9|6810.9|6814.4|6811.4|6814.4|6811.4|6813.9|6810.9|2
1614070060000|2021-02-23 08:47:40|6814.9|6811.9|6814.9|6811.9|6814.9|6811.9|6813.9|6810.9|0
1614070070000|2021-02-23 08:47:50|6814.4|6811.4|6814.9|6811.9|6814.9|6811.9|6814.4|6811.4|0
1614070080000|2021-02-23 08:48:00|6815.4|6812.4|6815.9|6812.9|6815.9|6812.9|6815.4|6812.4|1
1614070090000|2021-02-23 08:48:10|6816.9|6813.9|6815.9|6812.9|6816.9|6813.9|6815.9|6812.9|4
1614070100000|2021-02-23 08:48:20|6816.4|6813.4|6816.9|6813.9|6816.9|6813.9|6815.9|6812.9|0
1614070150000|2021-02-23 08:49:10|6816.4|6813.4|6815.9|6812.9|6816.4|6813.4|6815.9|6812.9|5
1614070170000|2021-02-23 08:49:30|6815.4|6812.4|6814.4|6811.4|6815.4|6812.4|6814.4|6811.4|5
1614070180000|2021-02-23 08:49:40|6814.9|6811.9|6814.4|6811.4|6814.9|6811.9|6814.4|6811.4|0
1614070190000|2021-02-23 08:49:50|6814.9|6811.9|6812.9|6809.9|6814.9|6811.9|6812.9|6809.9|0
1614070200000|2021-02-23 08:50:00|6813.4|6810.4|6812.9|6809.9|6813.4|6810.4|6812.9|6809.9|7
1614070210000|2021-02-23 08:50:10|6813.4|6810.4|6813.9|6810.9|6813.9|6810.9|6812.9|6809.9|2
1614070230000|2021-02-23 08:50:30|6814.4|6811.4|6814.9|6811.9|6814.9|6811.9|6814.4|6811.4|1
1614070240000|2021-02-23 08:50:40|6813.9|6810.9|6813.9|6810.9|6813.9|6810.9|6813.9|6810.9|6
1614070250000|2021-02-23 08:50:50|6813.4|6810.4|6812.9|6809.9|6813.4|6810.4|6812.9|6809.9|1
1614070260000|2021-02-23 08:51:00|6812.4|6809.4|6811.9|6808.9|6812.9|6809.9|6811.9|6808.9|4
1614070290000|2021-02-23 08:51:30|6812.4|6809.4|6813.4|6810.4|6813.4|6810.4|6812.4|6809.4|3
1614070300000|2021-02-23 08:51:40|6812.9|6809.9|6812.9|6809.9|6813.4|6810.4|6812.9|6809.9|2
1614070310000|2021-02-23 08:51:50|6812.4|6809.4|6812.9|6809.9|6812.9|6809.9|6812.4|6809.4|1
1614070320000|2021-02-23 08:52:00|6813.4|6810.4|6813.4|6810.4|6813.9|6810.9|6812.9|6809.9|11
1614070330000|2021-02-23 08:52:10|6812.9|6809.9|6813.4|6810.4|6813.4|6810.4|6812.9|6809.9|0
1614070340000|2021-02-23 08:52:20|6812.9|6809.9|6813.9|6810.9|6813.9|6810.9|6812.9|6809.9|8
1614070360000|2021-02-23 08:52:40|6813.4|6810.4|6813.9|6810.9|6813.9|6810.9|6813.4|6810.4|6
1614070370000|2021-02-23 08:52:50|6814.4|6811.4|6813.9|6810.9|6814.4|6811.4|6813.9|6810.9|0
1614070380000|2021-02-23 08:53:00|||||||||1
1614070390000|2021-02-23 08:53:10|6813.4|6810.4|6813.9|6810.9|6813.9|6810.9|6812.9|6809.9|5
1614070400000|2021-02-23 08:53:20|6813.4|6810.4|6812.9|6809.9|6813.4|6810.4|6812.9|6809.9|0
1614070410000|2021-02-23 08:53:30|6812.4|6809.4|6811.9|6808.9|6812.4|6809.4|6811.9|6808.9|1
1614070420000|2021-02-23 08:53:40|6811.4|6808.4|6810.9|6807.9|6811.9|6808.9|6810.9|6807.9|0
1614070430000|2021-02-23 08:53:50|6811.4|6808.4|6811.4|6808.4|6811.9|6808.9|6811.4|6808.4|0
1614070440000|2021-02-23 08:54:00|6811.9|6808.9|6811.4|6808.4|6811.9|6808.9|6811.4|6808.4|0
1614070450000|2021-02-23 08:54:10|6810.9|6807.9|6811.9|6808.9|6811.9|6808.9|6810.9|6807.9|0
1614070460000|2021-02-23 08:54:20|6812.4|6809.4|6811.9|6808.9|6812.4|6809.4|6811.9|6808.9|1
1614070470000|2021-02-23 08:54:30|6812.4|6809.4|6811.9|6808.9|6812.4|6809.4|6811.9|6808.9|0
1614070480000|2021-02-23 08:54:40|6811.4|6808.4|6811.9|6808.9|6811.9|6808.9|6811.4|6808.4|1
1614070490000|2021-02-23 08:54:50|6811.4|6808.4|6811.4|6808.4|6811.4|6808.4|6811.4|6808.4|1
1614070500000|2021-02-23 08:55:00|6811.9|6808.9|6811.9|6808.9|6811.9|6808.9|6811.4|6808.4|0
1614070510000|2021-02-23 08:55:10|6812.4|6809.4|6812.9|6809.9|6812.9|6809.9|6812.4|6809.4|0
1614070520000|2021-02-23 08:55:20|6812.4|6809.4|6810.9|6807.9|6812.4|6809.4|6810.9|6807.9|4
1614070530000|2021-02-23 08:55:30|6811.4|6808.4|6811.4|6808.4|6811.9|6808.9|6810.9|6807.9|1
1614070540000|2021-02-23 08:55:40|6810.9|6807.9|6811.9|6808.9|6811.9|6808.9|6810.9|6807.9|0
1614070550000|2021-02-23 08:55:50|6811.4|6808.4|6810.9|6807.9|6811.4|6808.4|6810.9|6807.9|2
1614070560000|2021-02-23 08:56:00|6810.4|6807.4|6810.9|6807.9|6810.9|6807.9|6810.4|6807.4|1
1614070570000|2021-02-23 08:56:10|6811.4|6808.4|6810.9|6807.9|6811.9|6808.9|6810.9|6807.9|2
1614070580000|2021-02-23 08:56:20|6811.4|6808.4|6811.9|6808.9|6811.9|6808.9|6811.4|6808.4|1
1614070590000|2021-02-23 08:56:30|6811.4|6808.4|6810.9|6807.9|6811.4|6808.4|6810.9|6807.9|8
1614070600000|2021-02-23 08:56:40|6810.4|6807.4|6810.4|6807.4|6810.4|6807.4|6809.9|6806.9|2
1614070610000|2021-02-23 08:56:50|6810.9|6807.9|6810.4|6807.4|6810.9|6807.9|6810.4|6807.4|1
1614070620000|2021-02-23 08:57:00|6810.9|6807.9|6810.4|6807.4|6810.9|6807.9|6810.4|6807.4|1
1614070630000|2021-02-23 08:57:10|6810.9|6807.9|6810.4|6807.4|6810.9|6807.9|6810.4|6807.4|0
1614070640000|2021-02-23 08:57:20|6810.9|6807.9|6809.4|6806.4|6810.9|6807.9|6809.4|6806.4|2
1614070650000|2021-02-23 08:57:30|6809.9|6806.9|6809.9|6806.9|6809.9|6806.9|6809.9|6806.9|4
1614070670000|2021-02-23 08:57:50|6810.4|6807.4|6809.9|6806.9|6810.9|6807.9|6809.9|6806.9|2
1614070680000|2021-02-23 08:58:00|6810.4|6807.4|6809.9|6806.9|6810.4|6807.4|6809.9|6806.9|2
1614070690000|2021-02-23 08:58:10|6810.4|6807.4|6810.9|6807.9|6810.9|6807.9|6809.9|6806.9|0
1614070700000|2021-02-23 08:58:20|6810.4|6807.4|6810.9|6807.9|6810.9|6807.9|6809.9|6806.9|0
1614070720000|2021-02-23 08:58:40|6810.4|6807.4|6809.9|6806.9|6810.9|6807.9|6809.9|6806.9|1
1614070730000|2021-02-23 08:58:50|||||||||1
1614070740000|2021-02-23 08:59:00|6809.4|6806.4|6808.9|6805.9|6809.4|6806.4|6808.9|6805.9|2
1614070760000|2021-02-23 08:59:20|6808.4|6805.4|6808.9|6805.9|6808.9|6805.9|6808.4|6805.4|6
1614070770000|2021-02-23 08:59:30|6809.4|6806.4|6809.9|6806.9|6809.9|6806.9|6809.4|6806.4|0
1614070780000|2021-02-23 08:59:40|6810.4|6807.4|6809.4|6806.4|6810.4|6807.4|6808.9|6805.9|10
1614070790000|2021-02-23 08:59:50|6808.9|6805.9|6809.4|6806.4|6809.4|6806.4|6808.9|6805.9|5
1614070800000|2021-02-23 09:00:00|6808.9|6805.9|6807.9|6804.9|6808.9|6805.9|6807.4|6804.4|4
1614070810000|2021-02-23 09:00:10|6807.4|6804.4|6807.9|6804.9|6807.9|6804.9|6806.9|6803.9|5
1614070820000|2021-02-23 09:00:20|6807.4|6804.4|6805.4|6802.4|6807.4|6804.4|6804.9|6801.9|15
1614070830000|2021-02-23 09:00:30|6804.9|6801.9|6804.9|6801.9|6804.9|6801.9|6804.9|6801.9|2
1614070840000|2021-02-23 09:00:40|6805.4|6802.4|6805.9|6802.9|6805.9|6802.9|6804.9|6801.9|5
1614070860000|2021-02-23 09:01:00|6806.9|6803.9|6807.4|6804.4|6807.4|6804.4|6806.9|6803.9|9
1614070870000|2021-02-23 09:01:10|6806.9|6803.9|6806.9|6803.9|6807.9|6804.9|6806.9|6803.9|8
1614070880000|2021-02-23 09:01:20|6807.4|6804.4|6807.9|6804.9|6807.9|6804.9|6807.4|6804.4|2
1614070890000|2021-02-23 09:01:30|6807.4|6804.4|6807.9|6804.9|6807.9|6804.9|6807.4|6804.4|1
1614070900000|2021-02-23 09:01:40|||||||||1
1614070910000|2021-02-23 09:01:50|6808.4|6805.4|6808.9|6805.9|6808.9|6805.9|6807.9|6804.9|1
1614070930000|2021-02-23 09:02:10|6808.4|6805.4|6807.9|6804.9|6808.4|6805.4|6807.9|6804.9|6
1614070950000|2021-02-23 09:02:30|6807.4|6804.4|6806.9|6803.9|6807.4|6804.4|6806.9|6803.9|2
1614070970000|2021-02-23 09:02:50|6806.4|6803.4|6805.9|6802.9|6806.4|6803.4|6805.4|6802.4|3
1614070980000|2021-02-23 09:03:00|6805.4|6802.4|6805.4|6802.4|6805.9|6802.9|6804.9|6801.9|6
1614070990000|2021-02-23 09:03:10|6804.9|6801.9|6803.9|6800.9|6804.9|6801.9|6803.9|6800.9|2
1614071000000|2021-02-23 09:03:20|6803.4|6800.4|6803.9|6800.9|6803.9|6800.9|6803.4|6800.4|0
1614071010000|2021-02-23 09:03:30|6804.4|6801.4|6804.9|6801.9|6804.9|6801.9|6804.4|6801.4|1
1614071020000|2021-02-23 09:03:40|6804.4|6801.4|6803.9|6800.9|6804.9|6801.9|6803.9|6800.9|3
1614071030000|2021-02-23 09:03:50|6803.4|6800.4|6803.4|6800.4|6803.4|6800.4|6802.9|6799.9|5
1614071040000|2021-02-23 09:04:00|6802.9|6799.9|6803.4|6800.4|6803.4|6800.4|6802.9|6799.9|2
1614071050000|2021-02-23 09:04:10|6802.9|6799.9|6802.9|6799.9|6803.4|6800.4|6802.9|6799.9|0
1614071060000|2021-02-23 09:04:20|6802.4|6799.4|6802.9|6799.9|6803.9|6800.9|6802.4|6799.4|19
1614071070000|2021-02-23 09:04:30|6802.4|6799.4|6802.4|6799.4|6802.9|6799.9|6802.4|6799.4|3
1614071080000|2021-02-23 09:04:40|6801.9|6798.9|6801.9|6798.9|6801.9|6798.9|6801.9|6798.9|0
1614071090000|2021-02-23 09:04:50|6801.4|6798.4|6801.9|6798.9|6801.9|6798.9|6800.9|6797.9|1
1614071100000|2021-02-23 09:05:00|6801.4|6798.4|6801.4|6798.4|6801.9|6798.9|6800.9|6797.9|16
1614071110000|2021-02-23 09:05:10|6801.9|6798.9|6801.9|6798.9|6801.9|6798.9|6801.9|6798.9|0
1614071120000|2021-02-23 09:05:20|6802.4|6799.4|6801.9|6798.9|6802.4|6799.4|6801.9|6798.9|7
1614071130000|2021-02-23 09:05:30|6800.9|6797.9|6800.9|6797.9|6800.9|6797.9|6800.9|6797.9|8
1614071140000|2021-02-23 09:05:40|6800.4|6797.4|6800.9|6797.9|6800.9|6797.9|6799.9|6796.9|1
1614071150000|2021-02-23 09:05:50|6801.4|6798.4|6800.9|6797.9|6801.9|6798.9|6800.9|6797.9|9
1614071160000|2021-02-23 09:06:00|6801.4|6798.4|6801.4|6798.4|6801.9|6798.9|6800.9|6797.9|13
1614071170000|2021-02-23 09:06:10|6801.9|6798.9|6801.4|6798.4|6801.9|6798.9|6800.9|6797.9|4
1614071180000|2021-02-23 09:06:20|6801.9|6798.9|6800.9|6797.9|6801.9|6798.9|6800.9|6797.9|7
1614071190000|2021-02-23 09:06:30|6801.4|6798.4|6801.4|6798.4|6801.4|6798.4|6801.4|6798.4|0
1614071200000|2021-02-23 09:06:40|6801.9|6798.9|6801.9|6798.9|6801.9|6798.9|6801.9|6798.9|1
1614071220000|2021-02-23 09:07:00|6802.4|6799.4|6802.4|6799.4|6802.9|6799.9|6801.9|6798.9|8
1614071230000|2021-02-23 09:07:10|6801.9|6798.9|6801.9|6798.9|6801.9|6798.9|6801.9|6798.9|1
1614071240000|2021-02-23 09:07:20|6801.4|6798.4|6800.4|6797.4|6801.4|6798.4|6799.9|6796.9|4
1614071250000|2021-02-23 09:07:30|6799.9|6796.9|6799.9|6796.9|6800.4|6797.4|6799.9|6796.9|3
1614071260000|2021-02-23 09:07:40|6800.4|6797.4|6801.4|6798.4|6801.4|6798.4|6799.9|6796.9|2
1614071270000|2021-02-23 09:07:50|6801.9|6798.9|6800.9|6797.9|6801.9|6798.9|6800.9|6797.9|7
1614071280000|2021-02-23 09:08:00|||||||||1
1614071290000|2021-02-23 09:08:10|6799.9|6796.9|6800.4|6797.4|6800.4|6797.4|6799.9|6796.9|3
1614071300000|2021-02-23 09:08:20|6799.9|6796.9|6800.9|6797.9|6800.9|6797.9|6799.9|6796.9|8
1614071310000|2021-02-23 09:08:30|||||||||1
1614071320000|2021-02-23 09:08:40|6801.4|6798.4|6801.9|6798.9|6801.9|6798.9|6801.4|6798.4|0
1614071330000|2021-02-23 09:08:50|6802.4|6799.4|6802.9|6799.9|6802.9|6799.9|6802.4|6799.4|0
1614071340000|2021-02-23 09:09:00|6802.4|6799.4|6802.4|6799.4|6802.4|6799.4|6802.4|6799.4|2
1614071350000|2021-02-23 09:09:10|6802.9|6799.9|6801.9|6798.9|6802.9|6799.9|6801.9|6798.9|1
1614071360000|2021-02-23 09:09:20|6802.4|6799.4|6801.9|6798.9|6802.4|6799.4|6801.9|6798.9|1
1614071390000|2021-02-23 09:09:50|6802.4|6799.4|6802.9|6799.9|6802.9|6799.9|6801.9|6798.9|3
1614071400000|2021-02-23 09:10:00|6802.4|6799.4|6801.9|6798.9|6802.4|6799.4|6801.9|6798.9|3
1614071410000|2021-02-23 09:10:10|6802.4|6799.4|6799.9|6796.9|6802.4|6799.4|6799.9|6796.9|15
1614071420000|2021-02-23 09:10:20|6800.4|6797.4|6799.9|6796.9|6800.4|6797.4|6799.9|6796.9|0
1614071430000|2021-02-23 09:10:30|6800.4|6797.4|6800.4|6797.4|6800.9|6797.9|6799.9|6796.9|1
1614071440000|2021-02-23 09:10:40|6799.9|6796.9|6799.9|6796.9|6799.9|6796.9|6799.9|6796.9|6
1614071450000|2021-02-23 09:10:50|6800.4|6797.4|6800.9|6797.9|6800.9|6797.9|6800.4|6797.4|0
1614071460000|2021-02-23 09:11:00|6800.4|6797.4|6799.9|6796.9|6800.4|6797.4|6799.9|6796.9|4
1614071470000|2021-02-23 09:11:10|6800.4|6797.4|6799.9|6796.9|6800.4|6797.4|6799.9|6796.9|3
1614071480000|2021-02-23 09:11:20|6799.4|6796.4|6799.9|6796.9|6799.9|6796.9|6799.4|6796.4|1
1614071490000|2021-02-23 09:11:30|6799.4|6796.4|6799.9|6796.9|6799.9|6796.9|6798.9|6795.9|4
1614071500000|2021-02-23 09:11:40|6799.4|6796.4|6798.9|6795.9|6799.9|6796.9|6798.9|6795.9|3
1614071510000|2021-02-23 09:11:50|6799.4|6796.4|6798.9|6795.9|6799.4|6796.4|6798.9|6795.9|0
1614071520000|2021-02-23 09:12:00|6799.4|6796.4|6798.9|6795.9|6799.4|6796.4|6798.9|6795.9|3
1614071530000|2021-02-23 09:12:10|6799.4|6796.4|6799.9|6796.9|6799.9|6796.9|6798.9|6795.9|0
1614071540000|2021-02-23 09:12:20|6799.4|6796.4|6798.9|6795.9|6799.4|6796.4|6798.9|6795.9|3
1614071560000|2021-02-23 09:12:40|6797.9|6794.9|6797.9|6794.9|6797.9|6794.9|6796.9|6793.9|39
1614071570000|2021-02-23 09:12:50|6798.4|6795.4|6798.9|6795.9|6798.9|6795.9|6798.4|6795.4|4
1614071590000|2021-02-23 09:13:10|6798.4|6795.4|6796.9|6793.9|6798.9|6795.9|6796.9|6793.9|5
1614071610000|2021-02-23 09:13:30|6797.4|6794.4|6796.9|6793.9|6797.4|6794.4|6796.9|6793.9|9
1614071630000|2021-02-23 09:13:50|6797.4|6794.4|6797.9|6794.9|6797.9|6794.9|6797.4|6794.4|5
1614071640000|2021-02-23 09:14:00|6796.9|6793.9|6796.9|6793.9|6796.9|6793.9|6796.9|6793.9|7
1614071650000|2021-02-23 09:14:10|6797.4|6794.4|6796.9|6793.9|6797.9|6794.9|6796.9|6793.9|3
1614071660000|2021-02-23 09:14:20|6797.4|6794.4|6796.9|6793.9|6797.4|6794.4|6796.9|6793.9|0
1614071670000|2021-02-23 09:14:30|6797.4|6794.4|6796.9|6793.9|6797.4|6794.4|6796.9|6793.9|2
1614071680000|2021-02-23 09:14:40|6797.4|6794.4|6797.9|6794.9|6797.9|6794.9|6796.9|6793.9|4
1614071700000|2021-02-23 09:15:00|6798.9|6795.9|6799.9|6796.9|6799.9|6796.9|6798.9|6795.9|7
1614071710000|2021-02-23 09:15:10|6799.4|6796.4|6798.9|6795.9|6799.9|6796.9|6798.9|6795.9|8
1614071720000|2021-02-23 09:15:20|6799.9|6796.9|6800.9|6797.9|6800.9|6797.9|6799.9|6796.9|24
1614071730000|2021-02-23 09:15:30|6801.4|6798.4|6801.9|6798.9|6801.9|6798.9|6801.4|6798.4|7
1614071760000|2021-02-23 09:16:00|||||||||1
1614071770000|2021-02-23 09:16:10|6802.9|6799.9|6802.9|6799.9|6802.9|6799.9|6802.9|6799.9|2
1614071780000|2021-02-23 09:16:20|6802.4|6799.4|6801.9|6798.9|6802.4|6799.4|6801.9|6798.9|6
1614071790000|2021-02-23 09:16:30|6802.4|6799.4|6803.9|6800.9|6803.9|6800.9|6802.4|6799.4|8
1614071800000|2021-02-23 09:16:40|||||||||5
1614071810000|2021-02-23 09:16:50|6803.4|6800.4|6802.9|6799.9|6803.4|6800.4|6802.9|6799.9|1
1614071820000|2021-02-23 09:17:00|6803.4|6800.4|6802.9|6799.9|6803.4|6800.4|6802.9|6799.9|1
1614071840000|2021-02-23 09:17:20|6803.4|6800.4|6803.4|6800.4|6803.4|6800.4|6803.4|6800.4|2
1614071850000|2021-02-23 09:17:30|6802.9|6799.9|6803.4|6800.4|6803.4|6800.4|6802.9|6799.9|0
1614071860000|2021-02-23 09:17:40|6802.9|6799.9|6803.9|6800.9|6803.9|6800.9|6802.9|6799.9|0
1614071870000|2021-02-23 09:17:50|6803.4|6800.4|6803.4|6800.4|6803.4|6800.4|6803.4|6800.4|2
1614071880000|2021-02-23 09:18:00|6803.9|6800.9|6802.4|6799.4|6803.9|6800.9|6802.4|6799.4|2
1614071890000|2021-02-23 09:18:10|6801.9|6798.9|6802.9|6799.9|6802.9|6799.9|6801.9|6798.9|3
1614071920000|2021-02-23 09:18:40|6801.9|6798.9|6801.9|6798.9|6801.9|6798.9|6801.9|6798.9|2
1614071930000|2021-02-23 09:18:50|6801.4|6798.4|6801.9|6798.9|6801.9|6798.9|6801.4|6798.4|3
1614071940000|2021-02-23 09:19:00|6801.4|6798.4|6801.9|6798.9|6801.9|6798.9|6800.9|6797.9|5
1614071960000|2021-02-23 09:19:20|6802.4|6799.4|6802.9|6799.9|6802.9|6799.9|6802.4|6799.4|0
1614071980000|2021-02-23 09:19:40|6803.4|6800.4|6803.9|6800.9|6803.9|6800.9|6803.4|6800.4|3
1614072000000|2021-02-23 09:20:00|6803.4|6800.4|6802.9|6799.9|6803.4|6800.4|6802.9|6799.9|2
1614072010000|2021-02-23 09:20:10|6803.4|6800.4|6803.4|6800.4|6803.4|6800.4|6803.4|6800.4|1
1614072020000|2021-02-23 09:20:20|6803.9|6800.9|6803.9|6800.9|6803.9|6800.9|6803.9|6800.9|0
1614072040000|2021-02-23 09:20:40|6803.4|6800.4|6803.9|6800.9|6803.9|6800.9|6803.4|6800.4|8
1614072060000|2021-02-23 09:21:00|6803.4|6800.4|6802.9|6799.9|6803.4|6800.4|6802.9|6799.9|2
1614072070000|2021-02-23 09:21:10|6803.4|6800.4|6803.9|6800.9|6804.4|6801.4|6803.4|6800.4|2
1614072090000|2021-02-23 09:21:30|||||||||2
1614072100000|2021-02-23 09:21:40|6804.4|6801.4|6803.9|6800.9|6804.4|6801.4|6803.9|6800.9|1
1614072120000|2021-02-23 09:22:00|||||||||1
1614072130000|2021-02-23 09:22:10|6803.4|6800.4|6802.9|6799.9|6803.4|6800.4|6802.9|6799.9|4
1614072140000|2021-02-23 09:22:20|6803.4|6800.4|6803.4|6800.4|6803.9|6800.9|6802.9|6799.9|1
1614072150000|2021-02-23 09:22:30|6803.9|6800.9|6803.9|6800.9|6803.9|6800.9|6802.9|6799.9|3
1614072170000|2021-02-23 09:22:50|6804.4|6801.4|6803.9|6800.9|6804.4|6801.4|6803.9|6800.9|2
1614072190000|2021-02-23 09:23:10|6802.9|6799.9|6802.9|6799.9|6802.9|6799.9|6802.9|6799.9|5
1614072200000|2021-02-23 09:23:20|6803.4|6800.4|6803.9|6800.9|6803.9|6800.9|6803.4|6800.4|8
1614072220000|2021-02-23 09:23:40|6804.4|6801.4|6804.9|6801.9|6804.9|6801.9|6804.4|6801.4|0
1614072240000|2021-02-23 09:24:00|6804.4|6801.4|6803.9|6800.9|6804.4|6801.4|6803.9|6800.9|2
1614072250000|2021-02-23 09:24:10|6803.4|6800.4|6803.9|6800.9|6803.9|6800.9|6803.4|6800.4|0
1614072260000|2021-02-23 09:24:20|6802.9|6799.9|6803.4|6800.4|6803.4|6800.4|6802.9|6799.9|3
1614072270000|2021-02-23 09:24:30|6802.9|6799.9|6802.4|6799.4|6802.9|6799.9|6802.4|6799.4|1
1614072280000|2021-02-23 09:24:40|6801.9|6798.9|6802.4|6799.4|6802.4|6799.4|6801.9|6798.9|0
1614072290000|2021-02-23 09:24:50|6802.9|6799.9|6802.4|6799.4|6802.9|6799.9|6802.4|6799.4|0
1614072300000|2021-02-23 09:25:00|6802.9|6799.9|6801.4|6798.4|6802.9|6799.9|6800.9|6797.9|2
1614072310000|2021-02-23 09:25:10|6800.9|6797.9|6800.9|6797.9|6801.4|6798.4|6800.9|6797.9|0
1614072320000|2021-02-23 09:25:20|6801.4|6798.4|6800.9|6797.9|6801.4|6798.4|6800.9|6797.9|0
1614072330000|2021-02-23 09:25:30|6801.4|6798.4|6801.4|6798.4|6801.9|6798.9|6800.9|6797.9|3
1614072340000|2021-02-23 09:25:40|6800.9|6797.9|6800.9|6797.9|6800.9|6797.9|6799.9|6796.9|30
1614072350000|2021-02-23 09:25:50|6800.4|6797.4|6799.9|6796.9|6800.4|6797.4|6799.9|6796.9|1
1614072360000|2021-02-23 09:26:00|6799.4|6796.4|6800.9|6797.9|6800.9|6797.9|6798.9|6795.9|5
1614072370000|2021-02-23 09:26:10|6800.4|6797.4|6800.4|6797.4|6800.9|6797.9|6799.9|6796.9|2
1614072380000|2021-02-23 09:26:20|6799.9|6796.9|6799.4|6796.4|6800.4|6797.4|6799.4|6796.4|0
1614072390000|2021-02-23 09:26:30|6799.9|6796.9|6800.9|6797.9|6801.4|6798.4|6799.9|6796.9|0
1614072400000|2021-02-23 09:26:40|6800.4|6797.4|6799.9|6796.9|6800.4|6797.4|6799.9|6796.9|4
1614072410000|2021-02-23 09:26:50|6799.4|6796.4|6799.9|6796.9|6799.9|6796.9|6798.9|6795.9|4
1614072420000|2021-02-23 09:27:00|6799.4|6796.4|6799.9|6796.9|6799.9|6796.9|6798.9|6795.9|3
1614072430000|2021-02-23 09:27:10|6800.4|6797.4|6799.9|6796.9|6800.9|6797.9|6799.9|6796.9|1
1614072440000|2021-02-23 09:27:20|6799.4|6796.4|6800.9|6797.9|6800.9|6797.9|6799.4|6796.4|3
1614072450000|2021-02-23 09:27:30|6800.4|6797.4|6800.4|6797.4|6800.9|6797.9|6799.9|6796.9|0
1614072460000|2021-02-23 09:27:40|6799.9|6796.9|6799.9|6796.9|6799.9|6796.9|6799.4|6796.4|0
1614072470000|2021-02-23 09:27:50|6800.4|6797.4|6800.4|6797.4|6800.9|6797.9|6799.9|6796.9|0
1614072480000|2021-02-23 09:28:00|6799.9|6796.9|6798.9|6795.9|6799.9|6796.9|6798.9|6795.9|4
1614072490000|2021-02-23 09:28:10|6799.4|6796.4|6798.9|6795.9|6799.9|6796.9|6798.9|6795.9|8
1614072500000|2021-02-23 09:28:20|6799.4|6796.4|6798.9|6795.9|6799.9|6796.9|6798.9|6795.9|4
1614072510000|2021-02-23 09:28:30|6797.9|6794.9|6798.4|6795.4|6798.4|6795.4|6797.9|6794.9|7
1614072520000|2021-02-23 09:28:40|6798.9|6795.9|6799.4|6796.4|6799.4|6796.4|6798.9|6795.9|0
1614072530000|2021-02-23 09:28:50|6798.9|6795.9|6799.9|6796.9|6799.9|6796.9|6798.9|6795.9|3
1614072540000|2021-02-23 09:29:00|6799.4|6796.4|6798.9|6795.9|6799.4|6796.4|6798.9|6795.9|3
1614072550000|2021-02-23 09:29:10|6798.4|6795.4|6797.9|6794.9|6798.9|6795.9|6797.9|6794.9|2
1614072560000|2021-02-23 09:29:20|6798.4|6795.4|6798.4|6795.4|6798.4|6795.4|6798.4|6795.4|1
1614072570000|2021-02-23 09:29:30|6798.9|6795.9|6797.9|6794.9|6798.9|6795.9|6797.9|6794.9|4
1614072580000|2021-02-23 09:29:40|6797.4|6794.4|6797.9|6794.9|6797.9|6794.9|6796.9|6793.9|4
1614072590000|2021-02-23 09:29:50|6797.4|6794.4|6795.9|6792.9|6797.4|6794.4|6795.9|6792.9|6
1614072600000|2021-02-23 09:30:00|6796.4|6793.4|6797.4|6794.4|6797.4|6794.4|6795.4|6792.4|17
1614072610000|2021-02-23 09:30:10|6797.9|6794.9|6794.9|6791.9|6797.9|6794.9|6794.9|6791.9|20
1614072620000|2021-02-23 09:30:20|6795.4|6792.4|6797.9|6794.9|6797.9|6794.9|6795.4|6792.4|4
1614072630000|2021-02-23 09:30:30|||||||||10
1614072640000|2021-02-23 09:30:40|6798.4|6795.4|6798.4|6795.4|6798.4|6795.4|6797.9|6794.9|1
1614072650000|2021-02-23 09:30:50|6798.9|6795.9|6796.9|6793.9|6798.9|6795.9|6796.4|6793.4|7
1614072660000|2021-02-23 09:31:00|6796.4|6793.4|6795.9|6792.9|6796.4|6793.4|6795.4|6792.4|0
1614072670000|2021-02-23 09:31:10|6796.4|6793.4|6796.9|6793.9|6796.9|6793.9|6795.9|6792.9|0
1614072680000|2021-02-23 09:31:20|6796.4|6793.4|6797.9|6794.9|6797.9|6794.9|6795.9|6792.9|24
1614072690000|2021-02-23 09:31:30|6797.4|6794.4|6796.9|6793.9|6797.4|6794.4|6796.9|6793.9|18
1614072700000|2021-02-23 09:31:40|6796.4|6793.4|6796.9|6793.9|6796.9|6793.9|6796.4|6793.4|2
1614072710000|2021-02-23 09:31:50|6797.4|6794.4|6796.9|6793.9|6797.9|6794.9|6796.9|6793.9|3
1614072720000|2021-02-23 09:32:00|6796.4|6793.4|6796.9|6793.9|6796.9|6793.9|6796.4|6793.4|1
1614072730000|2021-02-23 09:32:10|6797.4|6794.4|6796.9|6793.9|6797.4|6794.4|6796.9|6793.9|0
1614072740000|2021-02-23 09:32:20|6796.4|6793.4|6796.9|6793.9|6796.9|6793.9|6796.4|6793.4|0
1614072750000|2021-02-23 09:32:30|6797.4|6794.4|6796.9|6793.9|6797.4|6794.4|6796.9|6793.9|1
1614072760000|2021-02-23 09:32:40|6795.9|6792.9|6795.9|6792.9|6796.4|6793.4|6795.4|6792.4|7
1614072770000|2021-02-23 09:32:50|6796.4|6793.4|6796.4|6793.4|6796.4|6793.4|6796.4|6793.4|2
1614072780000|2021-02-23 09:33:00|6796.9|6793.9|6795.9|6792.9|6796.9|6793.9|6795.4|6792.4|3
1614072790000|2021-02-23 09:33:10|6795.4|6792.4|6793.9|6790.9|6795.4|6792.4|6793.9|6790.9|1
1614072800000|2021-02-23 09:33:20|6794.4|6791.4|6793.9|6790.9|6794.9|6791.9|6793.9|6790.9|3
1614072810000|2021-02-23 09:33:30|6793.4|6790.4|6793.9|6790.9|6793.9|6790.9|6793.4|6790.4|2
1614072820000|2021-02-23 09:33:40|6793.4|6790.4|6793.9|6790.9|6793.9|6790.9|6792.9|6789.9|2
1614072830000|2021-02-23 09:33:50|6793.4|6790.4|6793.9|6790.9|6793.9|6790.9|6792.9|6789.9|0
1614072840000|2021-02-23 09:34:00|6794.4|6791.4|6795.9|6792.9|6795.9|6792.9|6793.9|6790.9|12
1614072850000|2021-02-23 09:34:10|6795.4|6792.4|6796.4|6793.4|6796.4|6793.4|6794.9|6791.9|2
1614072860000|2021-02-23 09:34:20|6795.9|6792.9|6795.9|6792.9|6796.4|6793.4|6795.9|6792.9|2
1614072870000|2021-02-23 09:34:30|6794.9|6791.9|6794.9|6791.9|6794.9|6791.9|6794.9|6791.9|2
1614072890000|2021-02-23 09:34:50|6794.4|6791.4|6794.9|6791.9|6794.9|6791.9|6794.4|6791.4|2
1614072900000|2021-02-23 09:35:00|6794.4|6791.4|6794.4|6791.4|6794.9|6791.9|6793.9|6790.9|2
1614072910000|2021-02-23 09:35:10|6793.9|6790.9|6795.9|6792.9|6796.4|6793.4|6793.9|6790.9|4
1614072920000|2021-02-23 09:35:20|6796.4|6793.4|6796.4|6793.4|6796.9|6793.9|6796.4|6793.4|2
1614072930000|2021-02-23 09:35:30|6796.9|6793.9|6797.4|6794.4|6797.4|6794.4|6796.4|6793.4|1
1614072940000|2021-02-23 09:35:40|6796.9|6793.9|6797.9|6794.9|6797.9|6794.9|6796.9|6793.9|1
1614072950000|2021-02-23 09:35:50|6797.4|6794.4|6797.4|6794.4|6797.9|6794.9|6796.9|6793.9|2
1614072960000|2021-02-23 09:36:00|6796.9|6793.9|6797.9|6794.9|6798.4|6795.4|6796.9|6793.9|2
1614072970000|2021-02-23 09:36:10|6798.4|6795.4|6797.9|6794.9|6798.4|6795.4|6797.9|6794.9|0
1614072980000|2021-02-23 09:36:20|6798.4|6795.4|6798.9|6795.9|6798.9|6795.9|6797.9|6794.9|0
1614072990000|2021-02-23 09:36:30|6798.4|6795.4|6798.4|6795.4|6798.4|6795.4|6797.9|6794.9|1
1614073000000|2021-02-23 09:36:40|6797.9|6794.9|6798.9|6795.9|6798.9|6795.9|6797.9|6794.9|0
1614073010000|2021-02-23 09:36:50|6799.4|6796.4|6799.4|6796.4|6799.9|6796.9|6799.4|6796.4|1
1614073020000|2021-02-23 09:37:00|6799.9|6796.9|6799.4|6796.4|6799.9|6796.9|6798.9|6795.9|1
1614073030000|2021-02-23 09:37:10|6799.9|6796.9|6799.9|6796.9|6799.9|6796.9|6799.9|6796.9|2
1614073040000|2021-02-23 09:37:20|6799.4|6796.4|6799.9|6796.9|6799.9|6796.9|6799.4|6796.4|0
1614073050000|2021-02-23 09:37:30|6800.4|6797.4|6800.9|6797.9|6800.9|6797.9|6799.9|6796.9|11
1614073070000|2021-02-23 09:37:50|6801.4|6798.4|6801.9|6798.9|6801.9|6798.9|6801.4|6798.4|1
1614073080000|2021-02-23 09:38:00|6801.4|6798.4|6800.9|6797.9|6801.4|6798.4|6800.9|6797.9|4
1614073090000|2021-02-23 09:38:10|6801.4|6798.4|6801.9|6798.9|6801.9|6798.9|6800.9|6797.9|0
1614073100000|2021-02-23 09:38:20|6801.4|6798.4|6801.9|6798.9|6801.9|6798.9|6801.4|6798.4|0
1614073110000|2021-02-23 09:38:30|6801.4|6798.4|6801.9|6798.9|6801.9|6798.9|6801.4|6798.4|4
1614073120000|2021-02-23 09:38:40|6801.4|6798.4|6800.9|6797.9|6801.4|6798.4|6800.9|6797.9|0
1614073130000|2021-02-23 09:38:50|6800.4|6797.4|6800.4|6797.4|6800.9|6797.9|6800.4|6797.4|0
1614073140000|2021-02-23 09:39:00|6800.9|6797.9|6799.9|6796.9|6800.9|6797.9|6799.4|6796.4|2
1614073150000|2021-02-23 09:39:10|6800.4|6797.4|6799.9|6796.9|6800.4|6797.4|6799.9|6796.9|0
1614073160000|2021-02-23 09:39:20|6800.4|6797.4|6799.9|6796.9|6800.4|6797.4|6799.9|6796.9|0
1614073170000|2021-02-23 09:39:30|6800.4|6797.4|6800.4|6797.4|6800.4|6797.4|6799.9|6796.9|0
1614073180000|2021-02-23 09:39:40|6799.9|6796.9|6799.9|6796.9|6800.4|6797.4|6799.9|6796.9|0
1614073190000|2021-02-23 09:39:50|6800.4|6797.4|6800.4|6797.4|6800.4|6797.4|6799.9|6796.9|1
1614073200000|2021-02-23 09:40:00|6800.9|6797.9|6799.9|6796.9|6800.9|6797.9|6799.9|6796.9|2
1614073220000|2021-02-23 09:40:20|6799.4|6796.4|6798.9|6795.9|6799.4|6796.4|6798.9|6795.9|1
1614073230000|2021-02-23 09:40:30|6799.4|6796.4|6798.9|6795.9|6799.9|6796.9|6798.9|6795.9|1
1614073250000|2021-02-23 09:40:50|6799.4|6796.4|6800.4|6797.4|6800.4|6797.4|6799.4|6796.4|0
1614073260000|2021-02-23 09:41:00|6799.9|6796.9|6800.4|6797.4|6800.4|6797.4|6799.9|6796.9|2
1614073270000|2021-02-23 09:41:10|6800.9|6797.9|6800.4|6797.4|6800.9|6797.9|6799.9|6796.9|3
1614073280000|2021-02-23 09:41:20|6799.9|6796.9|6799.9|6796.9|6800.4|6797.4|6799.9|6796.9|1
1614073290000|2021-02-23 09:41:30|6799.4|6796.4|6799.4|6796.4|6799.9|6796.9|6799.4|6796.4|0
1614073300000|2021-02-23 09:41:40|6798.9|6795.9|6798.9|6795.9|6799.4|6796.4|6798.9|6795.9|0
1614073310000|2021-02-23 09:41:50|6799.4|6796.4|6799.9|6796.9|6799.9|6796.9|6798.9|6795.9|0
1614073320000|2021-02-23 09:42:00|6799.4|6796.4|6798.9|6795.9|6799.9|6796.9|6798.9|6795.9|1
1614073330000|2021-02-23 09:42:10|6799.4|6796.4|6798.9|6795.9|6799.4|6796.4|6798.9|6795.9|0
1614073360000|2021-02-23 09:42:40|6799.4|6796.4|6799.9|6796.9|6799.9|6796.9|6799.4|6796.4|2
1614073370000|2021-02-23 09:42:50|6799.4|6796.4|6799.4|6796.4|6799.4|6796.4|6798.9|6795.9|0
1614073380000|2021-02-23 09:43:00|6798.9|6795.9|6799.9|6796.9|6799.9|6796.9|6798.9|6795.9|3
1614073400000|2021-02-23 09:43:20|||||||||2
1614073410000|2021-02-23 09:43:30|6800.4|6797.4|6799.9|6796.9|6800.9|6797.9|6799.9|6796.9|7
1614073420000|2021-02-23 09:43:40|6800.4|6797.4|6801.4|6798.4|6801.4|6798.4|6799.9|6796.9|4
1614073430000|2021-02-23 09:43:50|6801.9|6798.9|6800.9|6797.9|6801.9|6798.9|6800.9|6797.9|2
1614073440000|2021-02-23 09:44:00|6800.4|6797.4|6800.9|6797.9|6800.9|6797.9|6799.9|6796.9|2
1614073450000|2021-02-23 09:44:10|6801.4|6798.4|6801.9|6798.9|6801.9|6798.9|6801.4|6798.4|0
1614073470000|2021-02-23 09:44:30|6802.4|6799.4|6801.9|6798.9|6802.9|6799.9|6801.9|6798.9|4
1614073480000|2021-02-23 09:44:40|6802.4|6799.4|6802.9|6799.9|6802.9|6799.9|6801.9|6798.9|0
1614073490000|2021-02-23 09:44:50|6803.4|6800.4|6802.9|6799.9|6803.9|6800.9|6802.9|6799.9|1
1614073500000|2021-02-23 09:45:00|6803.4|6800.4|6803.9|6800.9|6804.4|6801.4|6803.4|6800.4|6
1614073510000|2021-02-23 09:45:10|6803.4|6800.4|6802.4|6799.4|6803.9|6800.9|6802.4|6799.4|5
1614073520000|2021-02-23 09:45:20|6801.9|6798.9|6802.9|6799.9|6802.9|6799.9|6801.9|6798.9|0
1614073530000|2021-02-23 09:45:30|6802.4|6799.4|6801.9|6798.9|6802.9|6799.9|6801.9|6798.9|0
1614073540000|2021-02-23 09:45:40|6802.4|6799.4|6802.4|6799.4|6802.4|6799.4|6801.9|6798.9|1
1614073550000|2021-02-23 09:45:50|6801.9|6798.9|6801.9|6798.9|6801.9|6798.9|6801.9|6798.9|0
1614073570000|2021-02-23 09:46:10|6801.4|6798.4|6800.4|6797.4|6801.4|6798.4|6800.4|6797.4|3
1614073580000|2021-02-23 09:46:20|6799.9|6796.9|6800.9|6797.9|6800.9|6797.9|6799.9|6796.9|1
1614073590000|2021-02-23 09:46:30|6800.4|6797.4|6800.9|6797.9|6800.9|6797.9|6799.9|6796.9|0
1614073600000|2021-02-23 09:46:40|6800.4|6797.4|6801.4|6798.4|6801.4|6798.4|6800.4|6797.4|3
1614073610000|2021-02-23 09:46:50|6801.9|6798.9|6800.9|6797.9|6801.9|6798.9|6800.9|6797.9|0
1614073630000|2021-02-23 09:47:10|6800.4|6797.4|6800.9|6797.9|6800.9|6797.9|6799.9|6796.9|0
1614073640000|2021-02-23 09:47:20|6800.4|6797.4|6800.4|6797.4|6800.4|6797.4|6800.4|6797.4|0
1614073650000|2021-02-23 09:47:30|6800.9|6797.9|6800.4|6797.4|6800.9|6797.9|6799.9|6796.9|0
1614073660000|2021-02-23 09:47:40|6799.9|6796.9|6800.4|6797.4|6800.4|6797.4|6799.9|6796.9|0
1614073670000|2021-02-23 09:47:50|6799.9|6796.9|6799.4|6796.4|6799.9|6796.9|6799.4|6796.4|3
1614073680000|2021-02-23 09:48:00|6798.9|6795.9|6798.4|6795.4|6799.4|6796.4|6798.4|6795.4|4
1614073690000|2021-02-23 09:48:10|6798.9|6795.9|6799.4|6796.4|6799.4|6796.4|6798.4|6795.4|3
1614073700000|2021-02-23 09:48:20|6799.9|6796.9|6798.4|6795.4|6799.9|6796.9|6798.4|6795.4|0
1614073710000|2021-02-23 09:48:30|6797.9|6794.9|6796.9|6793.9|6797.9|6794.9|6796.9|6793.9|0
1614073720000|2021-02-23 09:48:40|6796.4|6793.4|6796.4|6793.4|6796.9|6793.9|6795.9|6792.9|1
1614073730000|2021-02-23 09:48:50|6795.9|6792.9|6795.9|6792.9|6796.9|6793.9|6795.9|6792.9|1
1614073740000|2021-02-23 09:49:00|6795.4|6792.4|6796.9|6793.9|6796.9|6793.9|6794.9|6791.9|8
1614073750000|2021-02-23 09:49:10|6796.4|6793.4|6797.4|6794.4|6797.9|6794.9|6796.4|6793.4|1
1614073760000|2021-02-23 09:49:20|6797.9|6794.9|6797.4|6794.4|6797.9|6794.9|6796.9|6793.9|2
1614073770000|2021-02-23 09:49:30|6796.9|6793.9|6797.9|6794.9|6798.4|6795.4|6796.9|6793.9|2
1614073780000|2021-02-23 09:49:40|6798.4|6795.4|6798.4|6795.4|6798.4|6795.4|6798.4|6795.4|0
1614073790000|2021-02-23 09:49:50|6798.9|6795.9|6798.9|6795.9|6798.9|6795.9|6797.9|6794.9|2
1614073800000|2021-02-23 09:50:00|6798.4|6795.4|6798.9|6795.9|6798.9|6795.9|6798.4|6795.4|1
1614073810000|2021-02-23 09:50:10|6799.9|6796.9|6799.4|6796.4|6799.9|6796.9|6799.4|6796.4|7
1614073820000|2021-02-23 09:50:20|6799.9|6796.9|6799.9|6796.9|6799.9|6796.9|6799.4|6796.4|2
1614073830000|2021-02-23 09:50:30|||||||||1
1614073840000|2021-02-23 09:50:40|6800.4|6797.4|6799.9|6796.9|6800.4|6797.4|6799.9|6796.9|7
1614073850000|2021-02-23 09:50:50|||||||||1
1614073860000|2021-02-23 09:51:00|6799.4|6796.4|6799.4|6796.4|6799.9|6796.9|6799.4|6796.4|4
1614073870000|2021-02-23 09:51:10|6799.9|6796.9|6799.9|6796.9|6799.9|6796.9|6798.9|6795.9|1
1614073900000|2021-02-23 09:51:40|6800.4|6797.4|6799.4|6796.4|6800.4|6797.4|6798.9|6795.9|7
1614073910000|2021-02-23 09:51:50|6799.9|6796.9|6799.9|6796.9|6799.9|6796.9|6799.4|6796.4|0
1614073920000|2021-02-23 09:52:00|6799.4|6796.4|6798.9|6795.9|6799.9|6796.9|6798.9|6795.9|0
1614073930000|2021-02-23 09:52:10|6799.4|6796.4|6799.9|6796.9|6799.9|6796.9|6799.4|6796.4|3
1614073940000|2021-02-23 09:52:20|6799.4|6796.4|6798.9|6795.9|6799.9|6796.9|6798.4|6795.4|1
1614073950000|2021-02-23 09:52:30|6798.4|6795.4|6796.9|6793.9|6798.4|6795.4|6796.9|6793.9|3
1614073960000|2021-02-23 09:52:40|6796.4|6793.4|6796.9|6793.9|6796.9|6793.9|6796.4|6793.4|1
1614073970000|2021-02-23 09:52:50|6797.9|6794.9|6797.9|6794.9|6797.9|6794.9|6797.9|6794.9|2
1614073990000|2021-02-23 09:53:10|6797.4|6794.4|6796.9|6793.9|6797.4|6794.4|6796.9|6793.9|2
1614074000000|2021-02-23 09:53:20|6796.4|6793.4|6796.9|6793.9|6796.9|6793.9|6795.9|6792.9|2
1614074010000|2021-02-23 09:53:30|6797.4|6794.4|6796.9|6793.9|6797.4|6794.4|6796.9|6793.9|0
1614074020000|2021-02-23 09:53:40|6797.4|6794.4|6797.4|6794.4|6797.9|6794.9|6797.4|6794.4|0
1614074030000|2021-02-23 09:53:50|6797.9|6794.9|6796.9|6793.9|6797.9|6794.9|6796.9|6793.9|0
1614074040000|2021-02-23 09:54:00|6796.4|6793.4|6795.4|6792.4|6796.4|6793.4|6794.9|6791.9|3
1614074050000|2021-02-23 09:54:10|6795.9|6792.9|6795.9|6792.9|6796.9|6793.9|6795.9|6792.9|8
1614074060000|2021-02-23 09:54:20|6796.4|6793.4|6796.9|6793.9|6796.9|6793.9|6795.9|6792.9|3
1614074070000|2021-02-23 09:54:30|||||||||2
1614074080000|2021-02-23 09:54:40|6797.4|6794.4|6797.9|6794.9|6797.9|6794.9|6796.9|6793.9|4
1614074090000|2021-02-23 09:54:50|6797.4|6794.4|6797.9|6794.9|6798.4|6795.4|6797.4|6794.4|21
1614074100000|2021-02-23 09:55:00|6798.4|6795.4|6797.9|6794.9|6798.4|6795.4|6797.9|6794.9|7
1614074110000|2021-02-23 09:55:10|6798.4|6795.4|6798.9|6795.9|6798.9|6795.9|6797.9|6794.9|15
1614074130000|2021-02-23 09:55:30|||||||||1
1614074140000|2021-02-23 09:55:40|6798.4|6795.4|6797.9|6794.9|6798.4|6795.4|6797.9|6794.9|13
1614074150000|2021-02-23 09:55:50|6796.9|6793.9|6795.9|6792.9|6796.9|6793.9|6795.9|6792.9|12
1614074160000|2021-02-23 09:56:00|||||||||1
1614074170000|2021-02-23 09:56:10|6796.4|6793.4|6796.4|6793.4|6796.4|6793.4|6796.4|6793.4|4
1614074180000|2021-02-23 09:56:20|6796.9|6793.9|6796.9|6793.9|6796.9|6793.9|6795.9|6792.9|0
1614074190000|2021-02-23 09:56:30|6796.4|6793.4|6795.9|6792.9|6796.9|6793.9|6795.9|6792.9|2
1614074200000|2021-02-23 09:56:40|6796.4|6793.4|6796.4|6793.4|6796.9|6793.9|6796.4|6793.4|1
1614074210000|2021-02-23 09:56:50|6795.9|6792.9|6795.9|6792.9|6795.9|6792.9|6795.9|6792.9|2
1614074220000|2021-02-23 09:57:00|||||||||3
1614074230000|2021-02-23 09:57:10|6795.4|6792.4|6795.9|6792.9|6795.9|6792.9|6795.4|6792.4|1
1614074250000|2021-02-23 09:57:30|6795.4|6792.4|6794.9|6791.9|6795.9|6792.9|6794.4|6791.4|6
1614074260000|2021-02-23 09:57:40|6795.4|6792.4|6795.4|6792.4|6795.9|6792.9|6795.4|6792.4|1
1614074270000|2021-02-23 09:57:50|6794.9|6791.9|6795.4|6792.4|6795.9|6792.9|6794.9|6791.9|2
1614074280000|2021-02-23 09:58:00|6794.9|6791.9|6795.4|6792.4|6795.4|6792.4|6794.4|6791.4|1
1614074290000|2021-02-23 09:58:10|6794.9|6791.9|6794.9|6791.9|6795.4|6792.4|6794.9|6791.9|0
1614074300000|2021-02-23 09:58:20|6795.4|6792.4|6795.9|6792.9|6795.9|6792.9|6794.9|6791.9|0
1614074310000|2021-02-23 09:58:30|||||||||1
1614074320000|2021-02-23 09:58:40|6796.4|6793.4|6797.4|6794.4|6797.9|6794.9|6796.4|6793.4|1
1614074330000|2021-02-23 09:58:50|6796.9|6793.9|6797.4|6794.4|6797.9|6794.9|6796.9|6793.9|0
1614074340000|2021-02-23 09:59:00|6797.9|6794.9|6797.4|6794.4|6797.9|6794.9|6796.9|6793.9|0
1614074350000|2021-02-23 09:59:10|6797.9|6794.9|6796.4|6793.4|6797.9|6794.9|6796.4|6793.4|3
1614074360000|2021-02-23 09:59:20|6795.9|6792.9|6796.4|6793.4|6796.4|6793.4|6795.9|6792.9|0
1614074370000|2021-02-23 09:59:30|6796.9|6793.9|6796.4|6793.4|6796.9|6793.9|6796.4|6793.4|2
1614074380000|2021-02-23 09:59:40|6796.9|6793.9|6796.9|6793.9|6796.9|6793.9|6796.9|6793.9|0
1614074390000|2021-02-23 09:59:50|6796.4|6793.4|6796.9|6793.9|6796.9|6793.9|6795.9|6792.9|1
1614074400000|2021-02-23 10:00:00|6796.4|6793.4|6795.9|6792.9|6796.9|6793.9|6795.9|6792.9|1
1614074440000|2021-02-23 10:00:40|6795.4|6792.4|6795.4|6792.4|6795.4|6792.4|6793.9|6790.9|3
1614074450000|2021-02-23 10:00:50|6795.9|6792.9|6796.9|6793.9|6796.9|6793.9|6795.9|6792.9|3
1614074460000|2021-02-23 10:01:00|6796.4|6793.4|6795.9|6792.9|6796.4|6793.4|6795.4|6792.4|2
1614074470000|2021-02-23 10:01:10|6796.4|6793.4|6796.4|6793.4|6796.4|6793.4|6795.9|6792.9|1
1614074480000|2021-02-23 10:01:20|6796.9|6793.9|6798.4|6795.4|6798.4|6795.4|6796.4|6793.4|0
1614074490000|2021-02-23 10:01:30|6798.9|6795.9|6798.9|6795.9|6798.9|6795.9|6798.9|6795.9|0
1614074500000|2021-02-23 10:01:40|6799.4|6796.4|6799.9|6796.9|6799.9|6796.9|6798.9|6795.9|11
1614074510000|2021-02-23 10:01:50|6800.4|6797.4|6799.9|6796.9|6800.9|6797.9|6799.9|6796.9|4
1614074520000|2021-02-23 10:02:00|||||||||1
1614074530000|2021-02-23 10:02:10|6799.4|6796.4|6798.9|6795.9|6799.4|6796.4|6798.9|6795.9|2
1614074540000|2021-02-23 10:02:20|6797.9|6794.9|6797.9|6794.9|6798.4|6795.4|6797.9|6794.9|5
1614074550000|2021-02-23 10:02:30|6796.9|6793.9|6797.9|6794.9|6797.9|6794.9|6796.9|6793.9|4
1614074560000|2021-02-23 10:02:40|6798.4|6795.4|6799.4|6796.4|6799.4|6796.4|6798.4|6795.4|3
1614074570000|2021-02-23 10:02:50|6798.9|6795.9|6798.9|6795.9|6798.9|6795.9|6798.9|6795.9|0
1614074590000|2021-02-23 10:03:10|6799.4|6796.4|6798.9|6795.9|6799.9|6796.9|6798.9|6795.9|4
1614074600000|2021-02-23 10:03:20|6799.4|6796.4|6799.9|6796.9|6799.9|6796.9|6798.9|6795.9|1
1614074610000|2021-02-23 10:03:30|6799.4|6796.4|6798.9|6795.9|6799.4|6796.4|6798.9|6795.9|0
1614074620000|2021-02-23 10:03:40|6799.4|6796.4|6799.9|6796.9|6799.9|6796.9|6798.9|6795.9|5
1614074630000|2021-02-23 10:03:50|6799.4|6796.4|6798.9|6795.9|6799.4|6796.4|6798.9|6795.9|17
1614074640000|2021-02-23 10:04:00|6798.4|6795.4|6798.4|6795.4|6798.4|6795.4|6797.9|6794.9|2
1614074650000|2021-02-23 10:04:10|6798.9|6795.9|6798.9|6795.9|6798.9|6795.9|6797.9|6794.9|0
1614074660000|2021-02-23 10:04:20|6798.4|6795.4|6798.9|6795.9|6799.4|6796.4|6798.4|6795.4|1
1614074670000|2021-02-23 10:04:30|6798.4|6795.4|6798.9|6795.9|6798.9|6795.9|6798.4|6795.4|1
1614074680000|2021-02-23 10:04:40|6798.4|6795.4|6797.9|6794.9|6798.4|6795.4|6797.9|6794.9|0
1614074690000|2021-02-23 10:04:50|6797.4|6794.4|6796.4|6793.4|6797.4|6794.4|6796.4|6793.4|2
1614074700000|2021-02-23 10:05:00|6795.9|6792.9|6796.4|6793.4|6797.4|6794.4|6794.9|6791.9|9
1614074710000|2021-02-23 10:05:10|6796.9|6793.9|6796.9|6793.9|6797.4|6794.4|6795.9|6792.9|0
1614074720000|2021-02-23 10:05:20|6796.4|6793.4|6796.4|6793.4|6796.4|6793.4|6796.4|6793.4|1
1614074730000|2021-02-23 10:05:30|6795.9|6792.9|6795.9|6792.9|6796.4|6793.4|6795.9|6792.9|0
1614074740000|2021-02-23 10:05:40|6796.4|6793.4|6795.9|6792.9|6796.4|6793.4|6795.4|6792.4|2
1614074750000|2021-02-23 10:05:50|6795.4|6792.4|6794.9|6791.9|6795.9|6792.9|6794.9|6791.9|1
1614074760000|2021-02-23 10:06:00|6794.4|6791.4|6794.4|6791.4|6794.9|6791.9|6794.4|6791.4|3
1614074770000|2021-02-23 10:06:10|6794.9|6791.9|6793.9|6790.9|6794.9|6791.9|6793.9|6790.9|3
1614074780000|2021-02-23 10:06:20|6793.4|6790.4|6794.9|6791.9|6794.9|6791.9|6792.9|6789.9|12
1614074790000|2021-02-23 10:06:30|6794.4|6791.4|6794.4|6791.4|6794.9|6791.9|6794.4|6791.4|0
1614074800000|2021-02-23 10:06:40|6793.9|6790.9|6794.9|6791.9|6794.9|6791.9|6793.4|6790.4|10
1614074810000|2021-02-23 10:06:50|6794.4|6791.4|6794.9|6791.9|6795.4|6792.4|6794.4|6791.4|1
1614074820000|2021-02-23 10:07:00|6794.4|6791.4|6792.9|6789.9|6794.9|6791.9|6792.9|6789.9|11
1614074830000|2021-02-23 10:07:10|6793.4|6790.4|6793.4|6790.4|6793.9|6790.9|6793.4|6790.4|6
1614074840000|2021-02-23 10:07:20|6792.9|6789.9|6792.9|6789.9|6792.9|6789.9|6792.9|6789.9|0
1614074850000|2021-02-23 10:07:30|6792.4|6789.4|6791.9|6788.9|6792.4|6789.4|6791.9|6788.9|1
1614074860000|2021-02-23 10:07:40|6792.4|6789.4|6791.9|6788.9|6792.4|6789.4|6791.9|6788.9|0
1614074870000|2021-02-23 10:07:50|6792.4|6789.4|6791.9|6788.9|6792.9|6789.9|6791.9|6788.9|2
1614074880000|2021-02-23 10:08:00|6792.4|6789.4|6791.9|6788.9|6792.4|6789.4|6791.9|6788.9|1
1614074890000|2021-02-23 10:08:10|6792.4|6789.4|6792.4|6789.4|6792.4|6789.4|6791.9|6788.9|1
1614074900000|2021-02-23 10:08:20|6792.9|6789.9|6792.9|6789.9|6792.9|6789.9|6791.9|6788.9|1
1614074910000|2021-02-23 10:08:30|6792.4|6789.4|6792.9|6789.9|6792.9|6789.9|6792.4|6789.4|0
1614074920000|2021-02-23 10:08:40|6792.4|6789.4|6792.4|6789.4|6792.9|6789.9|6792.4|6789.4|0
1614074930000|2021-02-23 10:08:50|6791.9|6788.9|6792.4|6789.4|6792.9|6789.9|6791.9|6788.9|1
1614074940000|2021-02-23 10:09:00|6791.9|6788.9|6790.9|6787.9|6791.9|6788.9|6790.9|6787.9|4
1614074950000|2021-02-23 10:09:10|6789.9|6786.9|6790.9|6787.9|6791.4|6788.4|6789.9|6786.9|5
1614074960000|2021-02-23 10:09:20|6790.4|6787.4|6789.9|6786.9|6790.4|6787.4|6789.9|6786.9|1
1614074970000|2021-02-23 10:09:30|6790.4|6787.4|6790.9|6787.9|6790.9|6787.9|6790.4|6787.4|5
1614074980000|2021-02-23 10:09:40|6791.4|6788.4|6791.9|6788.9|6791.9|6788.9|6791.4|6788.4|0
1614074990000|2021-02-23 10:09:50|6791.4|6788.4|6791.4|6788.4|6791.9|6788.9|6791.4|6788.4|1
1614075000000|2021-02-23 10:10:00|6790.9|6787.9|6790.9|6787.9|6791.4|6788.4|6790.4|6787.4|1
1614075010000|2021-02-23 10:10:10|6790.4|6787.4|6789.9|6786.9|6790.4|6787.4|6788.9|6785.9|2
1614075030000|2021-02-23 10:10:30|6789.4|6786.4|6789.9|6786.9|6789.9|6786.9|6789.4|6786.4|5
1614075040000|2021-02-23 10:10:40|6789.4|6786.4|6789.9|6786.9|6789.9|6786.9|6788.9|6785.9|8
1614075050000|2021-02-23 10:10:50|6789.4|6786.4|6787.9|6784.9|6789.4|6786.4|6787.9|6784.9|4
1614075060000|2021-02-23 10:11:00|6788.4|6785.4|6788.9|6785.9|6789.4|6786.4|6788.4|6785.4|4
1614075070000|2021-02-23 10:11:10|6788.4|6785.4|6788.9|6785.9|6789.4|6786.4|6788.4|6785.4|0
1614075080000|2021-02-23 10:11:20|6789.4|6786.4|6789.9|6786.9|6790.4|6787.4|6788.9|6785.9|6
1614075090000|2021-02-23 10:11:30|6789.4|6786.4|6789.9|6786.9|6790.4|6787.4|6789.4|6786.4|1
1614075100000|2021-02-23 10:11:40|6790.4|6787.4|6789.9|6786.9|6790.4|6787.4|6788.9|6785.9|0
1614075110000|2021-02-23 10:11:50|6790.4|6787.4|6790.9|6787.9|6790.9|6787.9|6790.4|6787.4|0
1614075120000|2021-02-23 10:12:00|6791.9|6788.9|6790.9|6787.9|6791.9|6788.9|6790.9|6787.9|8
1614075130000|2021-02-23 10:12:10|6791.4|6788.4|6790.9|6787.9|6791.4|6788.4|6790.9|6787.9|0
1614075150000|2021-02-23 10:12:30|6790.4|6787.4|6789.9|6786.9|6790.4|6787.4|6789.9|6786.9|1
1614075180000|2021-02-23 10:13:00|6789.4|6786.4|6791.4|6788.4|6791.4|6788.4|6789.4|6786.4|1
1614075190000|2021-02-23 10:13:10|6790.9|6787.9|6791.9|6788.9|6791.9|6788.9|6790.9|6787.9|2
1614075200000|2021-02-23 10:13:20|6792.4|6789.4|6792.9|6789.9|6792.9|6789.9|6792.4|6789.4|1
1614075210000|2021-02-23 10:13:30|6792.4|6789.4|6791.9|6788.9|6792.9|6789.9|6791.4|6788.4|1
1614075230000|2021-02-23 10:13:50|6791.4|6788.4|6791.9|6788.9|6791.9|6788.9|6790.9|6787.9|3
1614075240000|2021-02-23 10:14:00|6791.4|6788.4|6790.9|6787.9|6791.9|6788.9|6790.4|6787.4|2
1614075260000|2021-02-23 10:14:20|6789.9|6786.9|6789.9|6786.9|6789.9|6786.9|6789.9|6786.9|3
1614075270000|2021-02-23 10:14:30|6789.4|6786.4|6788.9|6785.9|6789.4|6786.4|6788.4|6785.4|11
1614075280000|2021-02-23 10:14:40|6788.4|6785.4|6789.4|6786.4|6789.4|6786.4|6787.9|6784.9|0
1614075290000|2021-02-23 10:14:50|6789.9|6786.9|6789.9|6786.9|6789.9|6786.9|6789.4|6786.4|0
1614075300000|2021-02-23 10:15:00|6789.4|6786.4|6788.4|6785.4|6789.9|6786.9|6787.9|6784.9|3
1614075310000|2021-02-23 10:15:10|6787.9|6784.9|6788.9|6785.9|6788.9|6785.9|6787.9|6784.9|3
1614075330000|2021-02-23 10:15:30|6788.4|6785.4|6788.9|6785.9|6788.9|6785.9|6786.9|6783.9|4
1614075340000|2021-02-23 10:15:40|6788.4|6785.4|6789.4|6786.4|6789.4|6786.4|6788.4|6785.4|1
1614075350000|2021-02-23 10:15:50|6788.9|6785.9|6788.4|6785.4|6789.4|6786.4|6787.9|6784.9|13
1614075360000|2021-02-23 10:16:00|6788.9|6785.9|6788.9|6785.9|6788.9|6785.9|6787.4|6784.4|6
1614075370000|2021-02-23 10:16:10|6788.4|6785.4|6788.9|6785.9|6788.9|6785.9|6788.4|6785.4|0
1614075380000|2021-02-23 10:16:20|6788.4|6785.4|6788.4|6785.4|6788.9|6785.9|6788.4|6785.4|3
1614075390000|2021-02-23 10:16:30|6787.9|6784.9|6787.9|6784.9|6787.9|6784.9|6787.4|6784.4|4
1614075400000|2021-02-23 10:16:40|6787.4|6784.4|6787.9|6784.9|6787.9|6784.9|6787.4|6784.4|1
1614075410000|2021-02-23 10:16:50|6788.9|6785.9|6788.9|6785.9|6788.9|6785.9|6788.4|6785.4|3
1614075420000|2021-02-23 10:17:00|6789.4|6786.4|6789.4|6786.4|6789.4|6786.4|6789.4|6786.4|2
1614075430000|2021-02-23 10:17:10|6789.9|6786.9|6789.9|6786.9|6789.9|6786.9|6788.9|6785.9|3
1614075440000|2021-02-23 10:17:20|6790.4|6787.4|6790.4|6787.4|6790.9|6787.9|6789.9|6786.9|4
1614075450000|2021-02-23 10:17:30|6789.9|6786.9|6789.9|6786.9|6790.9|6787.9|6789.9|6786.9|0
1614075460000|2021-02-23 10:17:40|6790.4|6787.4|6790.4|6787.4|6790.9|6787.9|6790.4|6787.4|0
1614075470000|2021-02-23 10:17:50|6789.9|6786.9|6791.9|6788.9|6791.9|6788.9|6789.9|6786.9|3
1614075480000|2021-02-23 10:18:00|6792.4|6789.4|6792.9|6789.9|6792.9|6789.9|6792.4|6789.4|6
1614075490000|2021-02-23 10:18:10|6792.4|6789.4|6791.9|6788.9|6792.9|6789.9|6791.9|6788.9|3
1614075510000|2021-02-23 10:18:30|6791.4|6788.4|6791.9|6788.9|6791.9|6788.9|6790.9|6787.9|7
1614075520000|2021-02-23 10:18:40|6792.4|6789.4|6792.4|6789.4|6792.9|6789.9|6792.4|6789.4|4
1614075530000|2021-02-23 10:18:50|6791.9|6788.9|6792.9|6789.9|6793.4|6790.4|6791.9|6788.9|21
1614075540000|2021-02-23 10:19:00|6791.9|6788.9|6790.9|6787.9|6792.4|6789.4|6790.9|6787.9|4
1614075550000|2021-02-23 10:19:10|6790.4|6787.4|6790.9|6787.9|6790.9|6787.9|6790.4|6787.4|2
1614075570000|2021-02-23 10:19:30|6790.4|6787.4|6789.9|6786.9|6790.4|6787.4|6789.9|6786.9|1
1614075580000|2021-02-23 10:19:40|6790.4|6787.4|6789.4|6786.4|6790.4|6787.4|6788.9|6785.9|1
1614075590000|2021-02-23 10:19:50|6789.9|6786.9|6790.9|6787.9|6790.9|6787.9|6789.9|6786.9|0
1614075600000|2021-02-23 10:20:00|6789.9|6786.9|6788.9|6785.9|6789.9|6786.9|6788.9|6785.9|4
1614075610000|2021-02-23 10:20:10|6789.4|6786.4|6790.9|6787.9|6790.9|6787.9|6789.4|6786.4|4
1614075620000|2021-02-23 10:20:20|6790.4|6787.4|6790.9|6787.9|6791.9|6788.9|6790.4|6787.4|1
1614075630000|2021-02-23 10:20:30|6790.4|6787.4|6790.4|6787.4|6790.9|6787.9|6789.9|6786.9|2
1614075640000|2021-02-23 10:20:40|6789.9|6786.9|6788.9|6785.9|6790.9|6787.9|6788.9|6785.9|1
1614075650000|2021-02-23 10:20:50|6789.4|6786.4|6788.9|6785.9|6789.4|6786.4|6787.9|6784.9|4
1614075660000|2021-02-23 10:21:00|6788.4|6785.4|6787.9|6784.9|6788.9|6785.9|6787.4|6784.4|4
1614075670000|2021-02-23 10:21:10|6788.4|6785.4|6788.9|6785.9|6788.9|6785.9|6787.9|6784.9|0
1614075680000|2021-02-23 10:21:20|6788.4|6785.4|6787.9|6784.9|6788.9|6785.9|6787.9|6784.9|1
1614075690000|2021-02-23 10:21:30|6787.4|6784.4|6787.9|6784.9|6787.9|6784.9|6787.4|6784.4|0
1614075700000|2021-02-23 10:21:40|6787.4|6784.4|6787.9|6784.9|6787.9|6784.9|6787.4|6784.4|0
1614075710000|2021-02-23 10:21:50|6788.4|6785.4|6787.9|6784.9|6788.4|6785.4|6787.9|6784.9|0
1614075720000|2021-02-23 10:22:00|6788.4|6785.4|6787.9|6784.9|6788.9|6785.9|6786.9|6783.9|5
1614075730000|2021-02-23 10:22:10|6787.4|6784.4|6787.9|6784.9|6788.9|6785.9|6787.4|6784.4|0
1614075740000|2021-02-23 10:22:20|6788.4|6785.4|6787.9|6784.9|6788.9|6785.9|6787.9|6784.9|0
1614075750000|2021-02-23 10:22:30|6788.4|6785.4|6788.9|6785.9|6788.9|6785.9|6788.4|6785.4|5
1614075760000|2021-02-23 10:22:40|6789.4|6786.4|6788.9|6785.9|6789.9|6786.9|6788.9|6785.9|7
1614075770000|2021-02-23 10:22:50|6789.4|6786.4|6788.4|6785.4|6789.4|6786.4|6787.9|6784.9|0
1614075780000|2021-02-23 10:23:00|6787.9|6784.9|6787.9|6784.9|6788.4|6785.4|6787.9|6784.9|1
1614075790000|2021-02-23 10:23:10|6788.4|6785.4|6788.9|6785.9|6788.9|6785.9|6788.4|6785.4|0
1614075810000|2021-02-23 10:23:30|6789.9|6786.9|6789.4|6786.4|6789.9|6786.9|6789.4|6786.4|1
1614075820000|2021-02-23 10:23:40|6788.9|6785.9|6788.9|6785.9|6788.9|6785.9|6788.9|6785.9|0
1614075830000|2021-02-23 10:23:50|6788.4|6785.4|6787.9|6784.9|6788.4|6785.4|6787.9|6784.9|0
1614075840000|2021-02-23 10:24:00|6787.4|6784.4|6786.9|6783.9|6787.4|6784.4|6786.9|6783.9|2
1614075850000|2021-02-23 10:24:10|6787.4|6784.4|6786.9|6783.9|6787.4|6784.4|6786.9|6783.9|0
1614075860000|2021-02-23 10:24:20|6787.4|6784.4|6787.4|6784.4|6787.9|6784.9|6787.4|6784.4|3
1614075870000|2021-02-23 10:24:30|6786.9|6783.9|6787.9|6784.9|6787.9|6784.9|6786.9|6783.9|1
1614075880000|2021-02-23 10:24:40|6787.4|6784.4|6787.9|6784.9|6787.9|6784.9|6787.4|6784.4|1
1614075890000|2021-02-23 10:24:50|6787.4|6784.4|6786.9|6783.9|6787.4|6784.4|6786.9|6783.9|0
1614075900000|2021-02-23 10:25:00|6787.4|6784.4|6786.9|6783.9|6787.9|6784.9|6786.9|6783.9|4
1614075910000|2021-02-23 10:25:10|6787.4|6784.4|6787.9|6784.9|6787.9|6784.9|6786.9|6783.9|4
1614075920000|2021-02-23 10:25:20|6788.4|6785.4|6787.9|6784.9|6788.9|6785.9|6787.9|6784.9|3
1614075930000|2021-02-23 10:25:30|6787.4|6784.4|6787.9|6784.9|6787.9|6784.9|6786.9|6783.9|1
1614075940000|2021-02-23 10:25:40|6787.4|6784.4|6787.9|6784.9|6787.9|6784.9|6787.4|6784.4|1
1614075950000|2021-02-23 10:25:50|6787.4|6784.4|6787.9|6784.9|6787.9|6784.9|6787.4|6784.4|0
1614075960000|2021-02-23 10:26:00|6787.4|6784.4|6787.9|6784.9|6787.9|6784.9|6786.9|6783.9|2
1614075970000|2021-02-23 10:26:10|6787.4|6784.4|6786.9|6783.9|6787.9|6784.9|6786.9|6783.9|0
1614075980000|2021-02-23 10:26:20|6786.4|6783.4|6786.9|6783.9|6787.4|6784.4|6785.9|6782.9|7
1614075990000|2021-02-23 10:26:30|6787.4|6784.4|6786.9|6783.9|6787.9|6784.9|6786.9|6783.9|2
1614076000000|2021-02-23 10:26:40|6787.4|6784.4|6786.9|6783.9|6787.9|6784.9|6786.9|6783.9|0
1614076010000|2021-02-23 10:26:50|6786.4|6783.4|6786.9|6783.9|6786.9|6783.9|6785.9|6782.9|2
1614076020000|2021-02-23 10:27:00|6786.4|6783.4|6785.9|6782.9|6786.4|6783.4|6785.4|6782.4|1
1614076030000|2021-02-23 10:27:10|6785.4|6782.4|6785.9|6782.9|6785.9|6782.9|6784.9|6781.9|3
1614076040000|2021-02-23 10:27:20|6786.4|6783.4|6785.9|6782.9|6786.4|6783.4|6785.9|6782.9|1
1614076050000|2021-02-23 10:27:30|6786.4|6783.4|6786.9|6783.9|6786.9|6783.9|6785.9|6782.9|0
1614076060000|2021-02-23 10:27:40|6787.4|6784.4|6786.9|6783.9|6787.9|6784.9|6786.4|6783.4|2
1614076070000|2021-02-23 10:27:50|6786.4|6783.4|6786.4|6783.4|6786.9|6783.9|6785.9|6782.9|1
1614076080000|2021-02-23 10:28:00|6785.9|6782.9|6786.4|6783.4|6787.4|6784.4|6785.9|6782.9|6
1614076090000|2021-02-23 10:28:10|6786.9|6783.9|6785.9|6782.9|6786.9|6783.9|6784.9|6781.9|6
1614076100000|2021-02-23 10:28:20|6786.4|6783.4|6786.4|6783.4|6786.4|6783.4|6785.9|6782.9|0
1614076110000|2021-02-23 10:28:30|6786.9|6783.9|6786.4|6783.4|6786.9|6783.9|6785.9|6782.9|1
1614076120000|2021-02-23 10:28:40|6786.9|6783.9|6786.9|6783.9|6786.9|6783.9|6785.9|6782.9|0
1614076130000|2021-02-23 10:28:50|6787.4|6784.4|6787.4|6784.4|6787.9|6784.9|6787.4|6784.4|2
1614076140000|2021-02-23 10:29:00|6787.9|6784.9|6787.4|6784.4|6787.9|6784.9|6786.9|6783.9|2
1614076150000|2021-02-23 10:29:10|6786.9|6783.9|6786.9|6783.9|6787.4|6784.4|6786.9|6783.9|3
1614076160000|2021-02-23 10:29:20|6786.4|6783.4|6786.9|6783.9|6786.9|6783.9|6785.9|6782.9|3
1614076170000|2021-02-23 10:29:30|6786.4|6783.4|6785.4|6782.4|6786.4|6783.4|6785.4|6782.4|2
1614076180000|2021-02-23 10:29:40|6784.9|6781.9|6785.9|6782.9|6785.9|6782.9|6784.9|6781.9|2
1614076190000|2021-02-23 10:29:50|6785.4|6782.4|6785.9|6782.9|6785.9|6782.9|6785.4|6782.4|0
1614076200000|2021-02-23 10:30:00|6785.4|6782.4|6785.9|6782.9|6786.4|6783.4|6784.9|6781.9|3
1614076210000|2021-02-23 10:30:10|6785.4|6782.4|6785.4|6782.4|6785.9|6782.9|6784.9|6781.9|0
1614076220000|2021-02-23 10:30:20|6785.9|6782.9|6785.9|6782.9|6785.9|6782.9|6784.9|6781.9|3
1614076230000|2021-02-23 10:30:30|6785.4|6782.4|6784.9|6781.9|6785.9|6782.9|6784.9|6781.9|3
1614076240000|2021-02-23 10:30:40|6785.4|6782.4|6784.9|6781.9|6785.4|6782.4|6784.9|6781.9|1
1614076250000|2021-02-23 10:30:50|6785.4|6782.4|6784.9|6781.9|6785.4|6782.4|6784.9|6781.9|0
1614076260000|2021-02-23 10:31:00|6784.4|6781.4|6783.9|6780.9|6784.4|6781.4|6782.9|6779.9|34
1614076270000|2021-02-23 10:31:10|6784.4|6781.4|6783.9|6780.9|6784.9|6781.9|6783.9|6780.9|6
1614076280000|2021-02-23 10:31:20|6783.4|6780.4|6783.9|6780.9|6783.9|6780.9|6782.9|6779.9|2
1614076290000|2021-02-23 10:31:30|6784.4|6781.4|6784.4|6781.4|6784.9|6781.9|6783.9|6780.9|3
1614076300000|2021-02-23 10:31:40|6783.9|6780.9|6785.4|6782.4|6785.9|6782.9|6783.9|6780.9|0
1614076310000|2021-02-23 10:31:50|6785.9|6782.9|6786.9|6783.9|6786.9|6783.9|6785.9|6782.9|8
1614076320000|2021-02-23 10:32:00|6786.4|6783.4|6783.9|6780.9|6786.9|6783.9|6783.9|6780.9|7
1614076330000|2021-02-23 10:32:10|6782.9|6779.9|6783.9|6780.9|6783.9|6780.9|6782.4|6779.4|10
1614076340000|2021-02-23 10:32:20|6783.4|6780.4|6782.9|6779.9|6783.9|6780.9|6782.4|6779.4|9
1614076350000|2021-02-23 10:32:30|6782.4|6779.4|6783.4|6780.4|6783.4|6780.4|6782.4|6779.4|2
1614076360000|2021-02-23 10:32:40|6783.9|6780.9|6783.4|6780.4|6783.9|6780.9|6782.9|6779.9|0
1614076370000|2021-02-23 10:32:50|6782.9|6779.9|6783.9|6780.9|6783.9|6780.9|6782.9|6779.9|4
1614076380000|2021-02-23 10:33:00|6783.4|6780.4|6781.9|6778.9|6783.4|6780.4|6781.9|6778.9|3
1614076390000|2021-02-23 10:33:10|6782.4|6779.4|6781.9|6778.9|6782.4|6779.4|6781.9|6778.9|5
1614076400000|2021-02-23 10:33:20|6782.4|6779.4|6782.9|6779.9|6782.9|6779.9|6781.9|6778.9|6
1614076410000|2021-02-23 10:33:30|6782.4|6779.4|6781.4|6778.4|6782.4|6779.4|6781.4|6778.4|2
1614076420000|2021-02-23 10:33:40|6780.9|6777.9|6781.4|6778.4|6781.9|6778.9|6780.9|6777.9|0
1614076430000|2021-02-23 10:33:50|6780.9|6777.9|6781.9|6778.9|6781.9|6778.9|6780.9|6777.9|0
1614076440000|2021-02-23 10:34:00|6781.4|6778.4|6781.9|6778.9|6782.4|6779.4|6781.4|6778.4|2
1614076450000|2021-02-23 10:34:10|6782.4|6779.4|6782.9|6779.9|6782.9|6779.9|6781.9|6778.9|0
1614076460000|2021-02-23 10:34:20|6783.4|6780.4|6783.9|6780.9|6783.9|6780.9|6782.9|6779.9|1
1614076470000|2021-02-23 10:34:30|6783.4|6780.4|6782.9|6779.9|6783.4|6780.4|6781.9|6778.9|2
1614076480000|2021-02-23 10:34:40|6782.4|6779.4|6781.9|6778.9|6782.9|6779.9|6781.9|6778.9|5
1614076490000|2021-02-23 10:34:50|6782.4|6779.4|6781.9|6778.9|6782.4|6779.4|6781.9|6778.9|3
1614076500000|2021-02-23 10:35:00|6781.4|6778.4|6780.9|6777.9|6781.9|6778.9|6780.9|6777.9|4
1614076510000|2021-02-23 10:35:10|6781.4|6778.4|6781.9|6778.9|6781.9|6778.9|6780.9|6777.9|2
1614076520000|2021-02-23 10:35:20|6781.4|6778.4|6781.4|6778.4|6781.9|6778.9|6780.9|6777.9|4
1614076530000|2021-02-23 10:35:30|6780.9|6777.9|6780.4|6777.4|6781.9|6778.9|6780.4|6777.4|0
1614076540000|2021-02-23 10:35:40|6780.9|6777.9|6781.4|6778.4|6781.4|6778.4|6780.9|6777.9|3
1614076550000|2021-02-23 10:35:50|6780.9|6777.9|6780.9|6777.9|6781.9|6778.9|6780.4|6777.4|1
1614076560000|2021-02-23 10:36:00|6780.4|6777.4|6779.9|6776.9|6780.9|6777.9|6779.9|6776.9|5
1614076580000|2021-02-23 10:36:20|6780.4|6777.4|6779.9|6776.9|6780.9|6777.9|6779.9|6776.9|1
1614076590000|2021-02-23 10:36:30|6780.4|6777.4|6779.9|6776.9|6780.9|6777.9|6779.9|6776.9|0
1614076600000|2021-02-23 10:36:40|6779.4|6776.4|6778.9|6775.9|6779.4|6776.4|6778.9|6775.9|1
1614076620000|2021-02-23 10:37:00|6778.4|6775.4|6778.4|6775.4|6778.4|6775.4|6777.9|6774.9|4
1614076630000|2021-02-23 10:37:10|6777.9|6774.9|6778.9|6775.9|6778.9|6775.9|6777.9|6774.9|3
1614076640000|2021-02-23 10:37:20|6778.4|6775.4|6778.9|6775.9|6778.9|6775.9|6777.9|6774.9|5
1614076650000|2021-02-23 10:37:30|6778.4|6775.4|6778.9|6775.9|6778.9|6775.9|6777.9|6774.9|5
1614076660000|2021-02-23 10:37:40|6779.4|6776.4|6780.9|6777.9|6780.9|6777.9|6779.4|6776.4|2
1614076670000|2021-02-23 10:37:50|6780.4|6777.4|6781.9|6778.9|6782.9|6779.9|6780.4|6777.4|5
1614076680000|2021-02-23 10:38:00|6782.4|6779.4|6781.9|6778.9|6782.9|6779.9|6781.9|6778.9|5
1614076690000|2021-02-23 10:38:10|6782.4|6779.4|6782.4|6779.4|6782.9|6779.9|6781.9|6778.9|5
1614076700000|2021-02-23 10:38:20|6782.9|6779.9|6782.9|6779.9|6782.9|6779.9|6781.9|6778.9|1
1614076710000|2021-02-23 10:38:30|6782.4|6779.4|6781.9|6778.9|6782.4|6779.4|6781.9|6778.9|5
1614076720000|2021-02-23 10:38:40|6782.4|6779.4|6781.9|6778.9|6782.4|6779.4|6781.9|6778.9|0
1614076730000|2021-02-23 10:38:50|6781.4|6778.4|6781.9|6778.9|6781.9|6778.9|6781.4|6778.4|5
1614076740000|2021-02-23 10:39:00|6781.4|6778.4|6780.9|6777.9|6781.4|6778.4|6780.9|6777.9|0
1614076750000|2021-02-23 10:39:10|6781.4|6778.4|6781.4|6778.4|6781.9|6778.9|6780.9|6777.9|0
1614076760000|2021-02-23 10:39:20|6780.9|6777.9|6781.4|6778.4|6781.9|6778.9|6780.9|6777.9|5
1614076770000|2021-02-23 10:39:30|6781.9|6778.9|6781.9|6778.9|6781.9|6778.9|6780.9|6777.9|2
1614076780000|2021-02-23 10:39:40|6782.4|6779.4|6781.9|6778.9|6782.4|6779.4|6781.9|6778.9|1
1614076800000|2021-02-23 10:40:00|6781.4|6778.4|6781.9|6778.9|6781.9|6778.9|6781.4|6778.4|4
1614076810000|2021-02-23 10:40:10|6781.4|6778.4|6781.9|6778.9|6781.9|6778.9|6780.9|6777.9|1
1614076820000|2021-02-23 10:40:20|6781.4|6778.4|6781.4|6778.4|6781.4|6778.4|6780.9|6777.9|1
1614076830000|2021-02-23 10:40:30|6781.9|6778.9|6781.9|6778.9|6781.9|6778.9|6781.4|6778.4|3
1614076840000|2021-02-23 10:40:40|6781.4|6778.4|6780.4|6777.4|6781.4|6778.4|6779.9|6776.9|7
1614076850000|2021-02-23 10:40:50|6780.9|6777.9|6779.9|6776.9|6780.9|6777.9|6779.9|6776.9|0
1614076860000|2021-02-23 10:41:00|6779.4|6776.4|6778.9|6775.9|6779.4|6776.4|6778.9|6775.9|2
1614076870000|2021-02-23 10:41:10|6779.4|6776.4|6779.9|6776.9|6779.9|6776.9|6779.4|6776.4|1
1614076880000|2021-02-23 10:41:20|6780.4|6777.4|6780.9|6777.9|6780.9|6777.9|6779.9|6776.9|2
1614076890000|2021-02-23 10:41:30|6781.4|6778.4|6780.9|6777.9|6781.4|6778.4|6780.4|6777.4|3
1614076900000|2021-02-23 10:41:40|6781.4|6778.4|6780.9|6777.9|6781.4|6778.4|6780.9|6777.9|5
1614076910000|2021-02-23 10:41:50|6781.4|6778.4|6780.9|6777.9|6781.4|6778.4|6780.9|6777.9|0
1614076920000|2021-02-23 10:42:00|6781.4|6778.4|6781.4|6778.4|6781.9|6778.9|6780.9|6777.9|6
1614076930000|2021-02-23 10:42:10|6780.9|6777.9|6778.9|6775.9|6780.9|6777.9|6778.9|6775.9|8
1614076940000|2021-02-23 10:42:20|6779.4|6776.4|6779.9|6776.9|6779.9|6776.9|6779.4|6776.4|2
1614076950000|2021-02-23 10:42:30|6779.4|6776.4|6780.4|6777.4|6780.4|6777.4|6779.4|6776.4|2
1614076960000|2021-02-23 10:42:40|6779.9|6776.9|6779.9|6776.9|6780.4|6777.4|6779.9|6776.9|0
1614076970000|2021-02-23 10:42:50|6779.4|6776.4|6778.9|6775.9|6779.4|6776.4|6778.9|6775.9|1
1614076980000|2021-02-23 10:43:00|6779.4|6776.4|6779.9|6776.9|6779.9|6776.9|6778.9|6775.9|1
1614077000000|2021-02-23 10:43:20|6779.4|6776.4|6780.9|6777.9|6781.4|6778.4|6779.4|6776.4|2
1614077010000|2021-02-23 10:43:30|6781.4|6778.4|6780.9|6777.9|6781.4|6778.4|6780.9|6777.9|2
1614077020000|2021-02-23 10:43:40|6781.4|6778.4|6780.9|6777.9|6781.4|6778.4|6780.9|6777.9|0
1614077030000|2021-02-23 10:43:50|6781.4|6778.4|6781.9|6778.9|6781.9|6778.9|6781.4|6778.4|2
1614077040000|2021-02-23 10:44:00|6782.4|6779.4|6781.9|6778.9|6782.4|6779.4|6781.9|6778.9|1
1614077070000|2021-02-23 10:44:30|6782.4|6779.4|6781.9|6778.9|6782.4|6779.4|6781.9|6778.9|2
1614077080000|2021-02-23 10:44:40|6782.4|6779.4|6782.9|6779.9|6782.9|6779.9|6782.4|6779.4|4
1614077100000|2021-02-23 10:45:00|6782.4|6779.4|6781.9|6778.9|6782.9|6779.9|6781.9|6778.9|11
1614077110000|2021-02-23 10:45:10|6782.4|6779.4|6782.9|6779.9|6782.9|6779.9|6781.9|6778.9|2
1614077120000|2021-02-23 10:45:20|6782.4|6779.4|6782.4|6779.4|6782.9|6779.9|6781.9|6778.9|1
1614077130000|2021-02-23 10:45:30|6781.9|6778.9|6781.9|6778.9|6782.9|6779.9|6781.9|6778.9|1
1614077140000|2021-02-23 10:45:40|6782.4|6779.4|6781.9|6778.9|6782.4|6779.4|6781.9|6778.9|1
1614077150000|2021-02-23 10:45:50|6782.4|6779.4|6781.9|6778.9|6782.9|6779.9|6781.9|6778.9|4
1614077170000|2021-02-23 10:46:10|6781.4|6778.4|6781.9|6778.9|6781.9|6778.9|6781.4|6778.4|0
1614077180000|2021-02-23 10:46:20|6781.4|6778.4|6781.9|6778.9|6781.9|6778.9|6780.9|6777.9|1
1614077190000|2021-02-23 10:46:30|6782.4|6779.4|6781.9|6778.9|6782.4|6779.4|6781.9|6778.9|0
1614077200000|2021-02-23 10:46:40|6782.4|6779.4|6782.4|6779.4|6782.9|6779.9|6781.9|6778.9|2
1614077210000|2021-02-23 10:46:50|6782.9|6779.9|6782.9|6779.9|6782.9|6779.9|6781.9|6778.9|1
1614077220000|2021-02-23 10:47:00|6782.4|6779.4|6782.9|6779.9|6782.9|6779.9|6782.4|6779.4|0
1614077230000|2021-02-23 10:47:10|6782.4|6779.4|6782.9|6779.9|6782.9|6779.9|6782.4|6779.4|1
1614077240000|2021-02-23 10:47:20|6783.9|6780.9|6782.9|6779.9|6783.9|6780.9|6782.9|6779.9|10
1614077250000|2021-02-23 10:47:30|6783.4|6780.4|6783.9|6780.9|6783.9|6780.9|6783.4|6780.4|1
1614077260000|2021-02-23 10:47:40|6784.9|6781.9|6784.4|6781.4|6784.9|6781.9|6783.9|6780.9|12
1614077270000|2021-02-23 10:47:50|6784.9|6781.9|6784.4|6781.4|6784.9|6781.9|6783.9|6780.9|5
1614077280000|2021-02-23 10:48:00|6784.9|6781.9|6785.9|6782.9|6785.9|6782.9|6784.9|6781.9|12
1614077290000|2021-02-23 10:48:10|6786.4|6783.4|6786.9|6783.9|6786.9|6783.9|6785.9|6782.9|5
1614077300000|2021-02-23 10:48:20|6787.4|6784.4|6785.9|6782.9|6787.4|6784.4|6785.9|6782.9|5
1614077310000|2021-02-23 10:48:30|6786.4|6783.4|6786.9|6783.9|6786.9|6783.9|6785.9|6782.9|7
1614077320000|2021-02-23 10:48:40|6786.4|6783.4|6786.9|6783.9|6786.9|6783.9|6785.9|6782.9|2
1614077330000|2021-02-23 10:48:50|6786.4|6783.4|6786.9|6783.9|6786.9|6783.9|6786.4|6783.4|1
1614077340000|2021-02-23 10:49:00|6787.4|6784.4|6786.9|6783.9|6787.9|6784.9|6786.9|6783.9|3
1614077350000|2021-02-23 10:49:10|6787.4|6784.4|6786.9|6783.9|6787.9|6784.9|6786.9|6783.9|3
1614077370000|2021-02-23 10:49:30|6785.9|6782.9|6786.4|6783.4|6786.4|6783.4|6785.9|6782.9|2
1614077380000|2021-02-23 10:49:40|6786.9|6783.9|6787.9|6784.9|6787.9|6784.9|6786.4|6783.4|1
1614077390000|2021-02-23 10:49:50|6788.4|6785.4|6787.9|6784.9|6788.9|6785.9|6787.9|6784.9|1
1614077400000|2021-02-23 10:50:00|||||||||1
1614077410000|2021-02-23 10:50:10|6787.4|6784.4|6786.9|6783.9|6787.4|6784.4|6786.9|6783.9|1
1614077420000|2021-02-23 10:50:20|6786.4|6783.4|6786.4|6783.4|6786.9|6783.9|6785.9|6782.9|7
1614077430000|2021-02-23 10:50:30|6785.9|6782.9|6785.9|6782.9|6785.9|6782.9|6785.9|6782.9|0
1614077440000|2021-02-23 10:50:40|6786.4|6783.4|6786.4|6783.4|6786.9|6783.9|6786.4|6783.4|1
1614077450000|2021-02-23 10:50:50|6786.9|6783.9|6787.9|6784.9|6787.9|6784.9|6786.4|6783.4|4
1614077460000|2021-02-23 10:51:00|6787.4|6784.4|6787.9|6784.9|6787.9|6784.9|6786.9|6783.9|4
1614077480000|2021-02-23 10:51:20|6788.4|6785.4|6788.4|6785.4|6788.9|6785.9|6788.4|6785.4|0
1614077490000|2021-02-23 10:51:30|6788.9|6785.9|6788.9|6785.9|6788.9|6785.9|6788.4|6785.4|0
1614077500000|2021-02-23 10:51:40|6789.4|6786.4|6789.9|6786.9|6789.9|6786.9|6789.4|6786.4|5
1614077510000|2021-02-23 10:51:50|6790.4|6787.4|6790.4|6787.4|6790.9|6787.9|6789.9|6786.9|4
1614077520000|2021-02-23 10:52:00|6790.9|6787.9|6789.9|6786.9|6790.9|6787.9|6789.9|6786.9|0
1614077530000|2021-02-23 10:52:10|6790.4|6787.4|6790.9|6787.9|6790.9|6787.9|6790.4|6787.4|0
1614077540000|2021-02-23 10:52:20|6791.4|6788.4|6790.4|6787.4|6791.4|6788.4|6789.9|6786.9|3
1614077550000|2021-02-23 10:52:30|6789.9|6786.9|6790.9|6787.9|6790.9|6787.9|6789.9|6786.9|0
1614077560000|2021-02-23 10:52:40|6790.4|6787.4|6790.9|6787.9|6791.4|6788.4|6790.4|6787.4|0
1614077570000|2021-02-23 10:52:50|6791.4|6788.4|6791.9|6788.9|6791.9|6788.9|6790.9|6787.9|2
1614077590000|2021-02-23 10:53:10|6792.9|6789.9|6792.9|6789.9|6792.9|6789.9|6792.9|6789.9|5
1614077600000|2021-02-23 10:53:20|6792.4|6789.4|6792.9|6789.9|6792.9|6789.9|6791.9|6788.9|5
1614077610000|2021-02-23 10:53:30|6793.9|6790.9|6793.4|6790.4|6793.9|6790.9|6792.9|6789.9|12
1614077620000|2021-02-23 10:53:40|6793.9|6790.9|6793.9|6790.9|6793.9|6790.9|6793.9|6790.9|0
1614077630000|2021-02-23 10:53:50|6793.4|6790.4|6793.9|6790.9|6793.9|6790.9|6793.4|6790.4|3
1614077640000|2021-02-23 10:54:00|6793.4|6790.4|6793.9|6790.9|6793.9|6790.9|6792.9|6789.9|1
1614077650000|2021-02-23 10:54:10|6794.4|6791.4|6793.9|6790.9|6794.4|6791.4|6793.9|6790.9|4
1614077660000|2021-02-23 10:54:20|6794.4|6791.4|6793.9|6790.9|6794.9|6791.9|6793.9|6790.9|0
1614077670000|2021-02-23 10:54:30|6794.4|6791.4|6794.4|6791.4|6794.9|6791.9|6793.9|6790.9|0
1614077680000|2021-02-23 10:54:40|6794.9|6791.9|6793.9|6790.9|6794.9|6791.9|6793.9|6790.9|4
1614077690000|2021-02-23 10:54:50|6794.4|6791.4|6794.9|6791.9|6795.4|6792.4|6794.4|6791.4|1
1614077700000|2021-02-23 10:55:00|6795.4|6792.4|6793.9|6790.9|6795.4|6792.4|6793.9|6790.9|5
1614077710000|2021-02-23 10:55:10|6794.4|6791.4|6793.9|6790.9|6794.4|6791.4|6793.9|6790.9|0
1614077720000|2021-02-23 10:55:20|6794.4|6791.4|6794.9|6791.9|6794.9|6791.9|6793.9|6790.9|3
1614077730000|2021-02-23 10:55:30|6795.4|6792.4|6795.4|6792.4|6795.9|6792.9|6794.9|6791.9|4
1614077740000|2021-02-23 10:55:40|6794.9|6791.9|6794.9|6791.9|6795.9|6792.9|6794.9|6791.9|1
1614077750000|2021-02-23 10:55:50|6795.4|6792.4|6794.9|6791.9|6795.4|6792.4|6794.9|6791.9|0
1614077760000|2021-02-23 10:56:00|6793.9|6790.9|6794.9|6791.9|6794.9|6791.9|6793.9|6790.9|6
1614077770000|2021-02-23 10:56:10|6794.4|6791.4|6793.4|6790.4|6794.4|6791.4|6792.9|6789.9|9
1614077780000|2021-02-23 10:56:20|6793.9|6790.9|6793.9|6790.9|6793.9|6790.9|6793.4|6790.4|1
1614077790000|2021-02-23 10:56:30|6793.4|6790.4|6792.9|6789.9|6793.9|6790.9|6792.9|6789.9|0
1614077800000|2021-02-23 10:56:40|6791.9|6788.9|6791.9|6788.9|6792.9|6789.9|6790.9|6787.9|7
1614077810000|2021-02-23 10:56:50|6791.4|6788.4|6792.9|6789.9|6792.9|6789.9|6790.9|6787.9|17
1614077820000|2021-02-23 10:57:00|6792.4|6789.4|6791.9|6788.9|6792.9|6789.9|6791.9|6788.9|2
1614077830000|2021-02-23 10:57:10|6792.4|6789.4|6792.4|6789.4|6792.9|6789.9|6791.9|6788.9|4
1614077840000|2021-02-23 10:57:20|6792.9|6789.9|6793.9|6790.9|6793.9|6790.9|6792.4|6789.4|6
1614077850000|2021-02-23 10:57:30|6793.4|6790.4|6793.4|6790.4|6793.9|6790.9|6792.9|6789.9|1
1614077860000|2021-02-23 10:57:40|6793.9|6790.9|6793.4|6790.4|6793.9|6790.9|6792.9|6789.9|0
1614077870000|2021-02-23 10:57:50|6792.9|6789.9|6794.9|6791.9|6794.9|6791.9|6792.9|6789.9|1
1614077880000|2021-02-23 10:58:00|6795.4|6792.4|6794.9|6791.9|6795.9|6792.9|6794.9|6791.9|4
1614077890000|2021-02-23 10:58:10|6795.4|6792.4|6795.9|6792.9|6795.9|6792.9|6794.9|6791.9|10
1614077900000|2021-02-23 10:58:20|6795.4|6792.4|6794.9|6791.9|6795.9|6792.9|6794.9|6791.9|0
1614077910000|2021-02-23 10:58:30|6795.4|6792.4|6795.9|6792.9|6795.9|6792.9|6795.4|6792.4|0
1614077920000|2021-02-23 10:58:40|6796.4|6793.4|6795.9|6792.9|6796.9|6793.9|6795.9|6792.9|0
1614077930000|2021-02-23 10:58:50|6795.4|6792.4|6794.9|6791.9|6795.4|6792.4|6794.9|6791.9|1
1614077940000|2021-02-23 10:59:00|6795.4|6792.4|6794.4|6791.4|6795.4|6792.4|6794.4|6791.4|6
1614077950000|2021-02-23 10:59:10|6793.9|6790.9|6793.9|6790.9|6794.9|6791.9|6793.9|6790.9|4
1614077960000|2021-02-23 10:59:20|6793.4|6790.4|6793.9|6790.9|6793.9|6790.9|6793.4|6790.4|1
1614077970000|2021-02-23 10:59:30|6794.9|6791.9|6795.9|6792.9|6795.9|6792.9|6794.9|6791.9|4
1614077980000|2021-02-23 10:59:40|6796.4|6793.4|6796.4|6793.4|6796.9|6793.9|6796.4|6793.4|0
1614077990000|2021-02-23 10:59:50|6795.9|6792.9|6796.4|6793.4|6796.9|6793.9|6795.9|6792.9|0
1614078000000|2021-02-23 11:00:00|6795.9|6792.9|6795.9|6792.9|6796.9|6793.9|6795.9|6792.9|1
1614078010000|2021-02-23 11:00:10|6794.9|6791.9|6794.9|6791.9|6794.9|6791.9|6794.9|6791.9|3
1614078020000|2021-02-23 11:00:20|6795.4|6792.4|6794.9|6791.9|6795.9|6792.9|6794.9|6791.9|2
1614078040000|2021-02-23 11:00:40|6794.4|6791.4|6792.9|6789.9|6794.4|6791.4|6792.9|6789.9|4
1614078050000|2021-02-23 11:00:50|6793.4|6790.4|6793.9|6790.9|6793.9|6790.9|6792.9|6789.9|5
1614078060000|2021-02-23 11:01:00|6793.4|6790.4|6792.9|6789.9|6793.9|6790.9|6792.9|6789.9|3
1614078070000|2021-02-23 11:01:10|6792.4|6789.4|6792.9|6789.9|6792.9|6789.9|6791.9|6788.9|0
1614078080000|2021-02-23 11:01:20|6793.4|6790.4|6790.9|6787.9|6793.4|6790.4|6790.9|6787.9|7
1614078090000|2021-02-23 11:01:30|6789.9|6786.9|6789.9|6786.9|6789.9|6786.9|6789.4|6786.4|19
1614078100000|2021-02-23 11:01:40|6789.4|6786.4|6788.9|6785.9|6789.9|6786.9|6788.9|6785.9|8
1614078110000|2021-02-23 11:01:50|6788.4|6785.4|6789.4|6786.4|6789.4|6786.4|6788.4|6785.4|10
1614078120000|2021-02-23 11:02:00|6789.9|6786.9|6790.9|6787.9|6790.9|6787.9|6789.4|6786.4|4
1614078130000|2021-02-23 11:02:10|6791.4|6788.4|6790.9|6787.9|6791.9|6788.9|6790.9|6787.9|8
1614078140000|2021-02-23 11:02:20|6790.4|6787.4|6789.9|6786.9|6790.4|6787.4|6789.4|6786.4|1
1614078150000|2021-02-23 11:02:30|6789.4|6786.4|6789.9|6786.9|6789.9|6786.9|6789.4|6786.4|0
1614078160000|2021-02-23 11:02:40|6789.4|6786.4|6789.9|6786.9|6789.9|6786.9|6789.4|6786.4|6
1614078170000|2021-02-23 11:02:50|6789.4|6786.4|6789.9|6786.9|6789.9|6786.9|6789.4|6786.4|0
1614078180000|2021-02-23 11:03:00|6789.4|6786.4|6790.9|6787.9|6790.9|6787.9|6789.4|6786.4|4
1614078190000|2021-02-23 11:03:10|6790.4|6787.4|6789.9|6786.9|6790.9|6787.9|6789.9|6786.9|1
1614078210000|2021-02-23 11:03:30|6790.4|6787.4|6789.9|6786.9|6790.9|6787.9|6789.9|6786.9|4
1614078220000|2021-02-23 11:03:40|6790.4|6787.4|6790.4|6787.4|6790.9|6787.9|6789.9|6786.9|1
1614078230000|2021-02-23 11:03:50|6790.9|6787.9|6790.4|6787.4|6790.9|6787.9|6790.4|6787.4|0
1614078240000|2021-02-23 11:04:00|6790.9|6787.9|6790.9|6787.9|6790.9|6787.9|6789.9|6786.9|0
1614078250000|2021-02-23 11:04:10|6790.4|6787.4|6789.9|6786.9|6790.4|6787.4|6789.9|6786.9|1
1614078260000|2021-02-23 11:04:20|6790.4|6787.4|6789.9|6786.9|6790.4|6787.4|6789.9|6786.9|0
1614078270000|2021-02-23 11:04:30|6789.4|6786.4|6788.9|6785.9|6789.4|6786.4|6787.9|6784.9|7
1614078290000|2021-02-23 11:04:50|6788.4|6785.4|6788.9|6785.9|6788.9|6785.9|6787.9|6784.9|4
1614078300000|2021-02-23 11:05:00|6789.4|6786.4|6789.9|6786.9|6789.9|6786.9|6788.9|6785.9|2
1614078310000|2021-02-23 11:05:10|6789.4|6786.4|6789.9|6786.9|6789.9|6786.9|6789.4|6786.4|1
1614078320000|2021-02-23 11:05:20|6790.4|6787.4|6790.4|6787.4|6790.9|6787.9|6789.4|6786.4|2
1614078330000|2021-02-23 11:05:30|6790.9|6787.9|6789.9|6786.9|6790.9|6787.9|6789.9|6786.9|0
1614078340000|2021-02-23 11:05:40|6789.4|6786.4|6789.9|6786.9|6790.4|6787.4|6789.4|6786.4|0
1614078350000|2021-02-23 11:05:50|6790.4|6787.4|6789.9|6786.9|6790.4|6787.4|6789.9|6786.9|1
1614078360000|2021-02-23 11:06:00|6790.4|6787.4|6790.9|6787.9|6790.9|6787.9|6789.4|6786.4|3
1614078370000|2021-02-23 11:06:10|6790.4|6787.4|6790.4|6787.4|6790.9|6787.9|6789.9|6786.9|0
1614078380000|2021-02-23 11:06:20|6790.9|6787.9|6790.9|6787.9|6791.4|6788.4|6790.9|6787.9|1
1614078390000|2021-02-23 11:06:30|6791.4|6788.4|6790.9|6787.9|6791.9|6788.9|6790.9|6787.9|0
1614078400000|2021-02-23 11:06:40|6790.4|6787.4|6791.4|6788.4|6791.9|6788.9|6790.4|6787.4|1
1614078410000|2021-02-23 11:06:50|6791.9|6788.9|6791.4|6788.4|6791.9|6788.9|6791.4|6788.4|0
1614078420000|2021-02-23 11:07:00|6790.9|6787.9|6790.4|6787.4|6790.9|6787.9|6789.9|6786.9|1
1614078430000|2021-02-23 11:07:10|6790.9|6787.9|6789.9|6786.9|6790.9|6787.9|6789.4|6786.4|0
1614078440000|2021-02-23 11:07:20|6789.4|6786.4|6790.4|6787.4|6790.4|6787.4|6789.4|6786.4|7
1614078450000|2021-02-23 11:07:30|6789.9|6786.9|6790.4|6787.4|6790.9|6787.9|6789.9|6786.9|0
1614078460000|2021-02-23 11:07:40|6790.9|6787.9|6790.9|6787.9|6791.9|6788.9|6790.9|6787.9|0
1614078470000|2021-02-23 11:07:50|6790.4|6787.4|6790.4|6787.4|6790.9|6787.9|6790.4|6787.4|1
1614078480000|2021-02-23 11:08:00|6789.9|6786.9|6790.9|6787.9|6790.9|6787.9|6789.9|6786.9|1
1614078500000|2021-02-23 11:08:20|6791.4|6788.4|6791.4|6788.4|6791.9|6788.9|6791.4|6788.4|0
1614078510000|2021-02-23 11:08:30|6790.9|6787.9|6790.9|6787.9|6791.4|6788.4|6790.9|6787.9|1
1614078520000|2021-02-23 11:08:40|6790.4|6787.4|6790.4|6787.4|6790.4|6787.4|6790.4|6787.4|1
1614078530000|2021-02-23 11:08:50|6790.9|6787.9|6791.4|6788.4|6791.4|6788.4|6790.4|6787.4|0
1614078540000|2021-02-23 11:09:00|6790.9|6787.9|6790.9|6787.9|6791.4|6788.4|6790.9|6787.9|0
1614078560000|2021-02-23 11:09:20|6790.4|6787.4|6790.9|6787.9|6790.9|6787.9|6789.9|6786.9|1
1614078570000|2021-02-23 11:09:30|6790.4|6787.4|6789.9|6786.9|6790.9|6787.9|6789.9|6786.9|0
1614078580000|2021-02-23 11:09:40|6789.4|6786.4|6789.9|6786.9|6789.9|6786.9|6789.4|6786.4|0
1614078600000|2021-02-23 11:10:00|6790.4|6787.4|6790.9|6787.9|6790.9|6787.9|6790.4|6787.4|4
1614078610000|2021-02-23 11:10:10|6791.4|6788.4|6792.9|6789.9|6792.9|6789.9|6790.9|6787.9|2
1614078620000|2021-02-23 11:10:20|6792.4|6789.4|6791.9|6788.9|6792.4|6789.4|6790.9|6787.9|1
1614078630000|2021-02-23 11:10:30|6791.4|6788.4|6790.9|6787.9|6791.9|6788.9|6790.9|6787.9|2
1614078640000|2021-02-23 11:10:40|6791.4|6788.4|6790.9|6787.9|6791.9|6788.9|6790.9|6787.9|1
1614078650000|2021-02-23 11:10:50|6790.4|6787.4|6789.9|6786.9|6790.9|6787.9|6789.9|6786.9|0
1614078660000|2021-02-23 11:11:00|6789.4|6786.4|6788.9|6785.9|6789.9|6786.9|6788.9|6785.9|1
1614078680000|2021-02-23 11:11:20|6789.4|6786.4|6789.9|6786.9|6789.9|6786.9|6789.4|6786.4|3
1614078690000|2021-02-23 11:11:30|6790.4|6787.4|6789.9|6786.9|6790.4|6787.4|6789.4|6786.4|0
1614078700000|2021-02-23 11:11:40|6790.4|6787.4|6791.4|6788.4|6791.4|6788.4|6790.4|6787.4|0
1614078710000|2021-02-23 11:11:50|6791.9|6788.9|6791.9|6788.9|6792.4|6789.4|6791.4|6788.4|0
1614078720000|2021-02-23 11:12:00|6792.4|6789.4|6792.9|6789.9|6793.4|6790.4|6791.9|6788.9|0
1614078730000|2021-02-23 11:12:10|6793.4|6790.4|6793.9|6790.9|6793.9|6790.9|6792.9|6789.9|1
1614078740000|2021-02-23 11:12:20|||||||||1
1614078750000|2021-02-23 11:12:30|6793.4|6790.4|6793.9|6790.9|6793.9|6790.9|6792.9|6789.9|0
1614078760000|2021-02-23 11:12:40|6793.4|6790.4|6793.9|6790.9|6793.9|6790.9|6793.4|6790.4|0
1614078770000|2021-02-23 11:12:50|6793.4|6790.4|6793.9|6790.9|6793.9|6790.9|6793.4|6790.4|1
1614078780000|2021-02-23 11:13:00|6793.4|6790.4|6793.4|6790.4|6793.9|6790.9|6793.4|6790.4|0
1614078790000|2021-02-23 11:13:10|6793.9|6790.9|6794.4|6791.4|6794.4|6791.4|6793.9|6790.9|5
1614078800000|2021-02-23 11:13:20|6793.9|6790.9|6793.9|6790.9|6793.9|6790.9|6792.9|6789.9|2
1614078810000|2021-02-23 11:13:30|6793.4|6790.4|6792.9|6789.9|6793.4|6790.4|6792.4|6789.4|1
1614078820000|2021-02-23 11:13:40|6793.4|6790.4|6793.9|6790.9|6793.9|6790.9|6792.9|6789.9|0
1614078830000|2021-02-23 11:13:50|6793.4|6790.4|6793.9|6790.9|6793.9|6790.9|6793.4|6790.4|0
1614078850000|2021-02-23 11:14:10|6794.4|6791.4|6793.9|6790.9|6794.4|6791.4|6793.9|6790.9|2
1614078880000|2021-02-23 11:14:40|6794.4|6791.4|6794.9|6791.9|6794.9|6791.9|6793.9|6790.9|0
1614078890000|2021-02-23 11:14:50|6795.4|6792.4|6794.9|6791.9|6795.4|6792.4|6794.9|6791.9|0
1614078900000|2021-02-23 11:15:00|6795.4|6792.4|6794.9|6791.9|6795.4|6792.4|6794.9|6791.9|1
1614078910000|2021-02-23 11:15:10|6795.4|6792.4|6794.9|6791.9|6795.4|6792.4|6794.9|6791.9|0
1614078920000|2021-02-23 11:15:20|6794.4|6791.4|6793.9|6790.9|6794.9|6791.9|6793.9|6790.9|4
1614078930000|2021-02-23 11:15:30|6794.4|6791.4|6793.9|6790.9|6794.9|6791.9|6793.9|6790.9|0
1614078940000|2021-02-23 11:15:40|||||||||1
1614078980000|2021-02-23 11:16:20|6793.4|6790.4|6793.9|6790.9|6793.9|6790.9|6792.9|6789.9|2
1614078990000|2021-02-23 11:16:30|6793.4|6790.4|6793.4|6790.4|6793.4|6790.4|6793.4|6790.4|0
1614079000000|2021-02-23 11:16:40|6793.9|6790.9|6793.9|6790.9|6793.9|6790.9|6793.9|6790.9|0
1614079010000|2021-02-23 11:16:50|6793.4|6790.4|6793.9|6790.9|6793.9|6790.9|6792.9|6789.9|1
1614079020000|2021-02-23 11:17:00|6793.4|6790.4|6793.4|6790.4|6793.4|6790.4|6792.9|6789.9|1
1614079030000|2021-02-23 11:17:10|6792.9|6789.9|6792.4|6789.4|6793.4|6790.4|6791.9|6788.9|0
1614079040000|2021-02-23 11:17:20|6792.9|6789.9|6792.9|6789.9|6792.9|6789.9|6792.4|6789.4|1
1614079050000|2021-02-23 11:17:30|6792.4|6789.4|6792.9|6789.9|6792.9|6789.9|6792.4|6789.4|0
1614079060000|2021-02-23 11:17:40|6793.4|6790.4|6793.4|6790.4|6793.4|6790.4|6792.9|6789.9|0
1614079070000|2021-02-23 11:17:50|6792.9|6789.9|6792.4|6789.4|6792.9|6789.9|6792.4|6789.4|5
1614079080000|2021-02-23 11:18:00|6792.9|6789.9|6791.9|6788.9|6792.9|6789.9|6791.9|6788.9|0
1614079090000|2021-02-23 11:18:10|6792.4|6789.4|6791.9|6788.9|6792.4|6789.4|6791.9|6788.9|0
1614079120000|2021-02-23 11:18:40|6791.4|6788.4|6791.9|6788.9|6792.9|6789.9|6791.4|6788.4|3
1614079130000|2021-02-23 11:18:50|6791.4|6788.4|6790.9|6787.9|6791.9|6788.9|6790.9|6787.9|0
1614079140000|2021-02-23 11:19:00|6791.4|6788.4|6791.9|6788.9|6791.9|6788.9|6790.9|6787.9|0
1614079150000|2021-02-23 11:19:10|6791.4|6788.4|6791.9|6788.9|6791.9|6788.9|6790.9|6787.9|0
1614079170000|2021-02-23 11:19:30|6792.4|6789.4|6792.4|6789.4|6792.9|6789.9|6791.9|6788.9|0
1614079180000|2021-02-23 11:19:40|6791.9|6788.9|6791.4|6788.4|6792.4|6789.4|6790.9|6787.9|1
1614079190000|2021-02-23 11:19:50|6790.9|6787.9|6790.9|6787.9|6790.9|6787.9|6790.9|6787.9|0
1614079200000|2021-02-23 11:20:00|6791.4|6788.4|6790.9|6787.9|6791.4|6788.4|6790.9|6787.9|1
1614079210000|2021-02-23 11:20:10|6791.4|6788.4|6791.9|6788.9|6792.9|6789.9|6791.4|6788.4|1
1614079220000|2021-02-23 11:20:20|6792.4|6789.4|6792.4|6789.4|6792.9|6789.9|6791.9|6788.9|4
1614079230000|2021-02-23 11:20:30|6791.9|6788.9|6792.9|6789.9|6792.9|6789.9|6791.9|6788.9|0
1614079240000|2021-02-23 11:20:40|6792.4|6789.4|6792.9|6789.9|6792.9|6789.9|6792.4|6789.4|1
1614079250000|2021-02-23 11:20:50|6792.4|6789.4|6791.9|6788.9|6792.4|6789.4|6790.9|6787.9|0
1614079260000|2021-02-23 11:21:00|||||||||1
1614079270000|2021-02-23 11:21:10|6791.4|6788.4|6791.9|6788.9|6791.9|6788.9|6790.9|6787.9|0
1614079280000|2021-02-23 11:21:20|6791.4|6788.4|6791.9|6788.9|6791.9|6788.9|6791.4|6788.4|0
1614079290000|2021-02-23 11:21:30|6792.4|6789.4|6792.4|6789.4|6792.4|6789.4|6792.4|6789.4|0
1614079300000|2021-02-23 11:21:40|6792.9|6789.9|6791.9|6788.9|6792.9|6789.9|6791.9|6788.9|0
1614079310000|2021-02-23 11:21:50|6792.4|6789.4|6791.9|6788.9|6792.4|6789.4|6791.9|6788.9|3
1614079320000|2021-02-23 11:22:00|6792.4|6789.4|6791.9|6788.9|6792.4|6789.4|6791.9|6788.9|0
1614079330000|2021-02-23 11:22:10|6792.4|6789.4|6792.4|6789.4|6792.9|6789.9|6792.4|6789.4|2
1614079340000|2021-02-23 11:22:20|6791.9|6788.9|6791.9|6788.9|6792.4|6789.4|6791.9|6788.9|0
1614079350000|2021-02-23 11:22:30|6791.4|6788.4|6790.9|6787.9|6791.4|6788.4|6790.9|6787.9|1
1614079360000|2021-02-23 11:22:40|6791.4|6788.4|6790.9|6787.9|6791.4|6788.4|6790.9|6787.9|1
1614079370000|2021-02-23 11:22:50|6791.4|6788.4|6791.9|6788.9|6791.9|6788.9|6790.9|6787.9|0
1614079390000|2021-02-23 11:23:10|6792.4|6789.4|6792.9|6789.9|6792.9|6789.9|6792.4|6789.4|1
1614079410000|2021-02-23 11:23:30|6792.4|6789.4|6793.9|6790.9|6793.9|6790.9|6791.9|6788.9|1
1614079420000|2021-02-23 11:23:40|6793.4|6790.4|6792.4|6789.4|6793.4|6790.4|6792.4|6789.4|0
1614079430000|2021-02-23 11:23:50|6791.9|6788.9|6791.9|6788.9|6791.9|6788.9|6791.9|6788.9|0
1614079440000|2021-02-23 11:24:00|6792.4|6789.4|6791.9|6788.9|6792.4|6789.4|6791.9|6788.9|0
1614079450000|2021-02-23 11:24:10|6792.4|6789.4|6792.4|6789.4|6793.4|6790.4|6792.4|6789.4|0
1614079460000|2021-02-23 11:24:20|6792.9|6789.9|6792.9|6789.9|6792.9|6789.9|6792.9|6789.9|0
1614079470000|2021-02-23 11:24:30|6793.4|6790.4|6793.4|6790.4|6793.4|6790.4|6793.4|6790.4|1
1614079480000|2021-02-23 11:24:40|6793.9|6790.9|6793.9|6790.9|6793.9|6790.9|6793.4|6790.4|0
1614079490000|2021-02-23 11:24:50|6793.4|6790.4|6792.9|6789.9|6793.4|6790.4|6792.9|6789.9|1
1614079500000|2021-02-23 11:25:00|6793.4|6790.4|6793.9|6790.9|6793.9|6790.9|6792.9|6789.9|1
1614079510000|2021-02-23 11:25:10|6793.4|6790.4|6793.4|6790.4|6793.4|6790.4|6792.9|6789.9|0
1614079520000|2021-02-23 11:25:20|6793.9|6790.9|6793.4|6790.4|6793.9|6790.9|6793.4|6790.4|0
1614079530000|2021-02-23 11:25:30|6792.9|6789.9|6792.9|6789.9|6793.4|6790.4|6792.9|6789.9|0
1614079540000|2021-02-23 11:25:40|6793.4|6790.4|6793.4|6790.4|6793.4|6790.4|6792.9|6789.9|0
1614079550000|2021-02-23 11:25:50|6793.9|6790.9|6793.9|6790.9|6794.4|6791.4|6793.9|6790.9|2
1614079570000|2021-02-23 11:26:10|6794.4|6791.4|6793.9|6790.9|6794.4|6791.4|6793.9|6790.9|1
1614079580000|2021-02-23 11:26:20|6794.4|6791.4|6794.4|6791.4|6794.4|6791.4|6793.9|6790.9|0
1614079590000|2021-02-23 11:26:30|6793.9|6790.9|6793.9|6790.9|6794.4|6791.4|6793.9|6790.9|0
1614079600000|2021-02-23 11:26:40|6794.4|6791.4|6793.9|6790.9|6794.4|6791.4|6793.9|6790.9|6
1614079610000|2021-02-23 11:26:50|6794.4|6791.4|6794.9|6791.9|6794.9|6791.9|6794.4|6791.4|0
1614079620000|2021-02-23 11:27:00|6794.4|6791.4|6794.4|6791.4|6794.4|6791.4|6793.9|6790.9|1
1614079630000|2021-02-23 11:27:10|6793.9|6790.9|6793.4|6790.4|6793.9|6790.9|6792.9|6789.9|0
1614079640000|2021-02-23 11:27:20|6793.9|6790.9|6793.9|6790.9|6793.9|6790.9|6792.9|6789.9|6
1614079650000|2021-02-23 11:27:30|6793.4|6790.4|6793.9|6790.9|6793.9|6790.9|6793.4|6790.4|0
1614079660000|2021-02-23 11:27:40|||||||||1
1614079670000|2021-02-23 11:27:50|6794.4|6791.4|6794.4|6791.4|6794.4|6791.4|6794.4|6791.4|0
1614079680000|2021-02-23 11:28:00|6793.9|6790.9|6793.9|6790.9|6794.4|6791.4|6793.9|6790.9|0
1614079690000|2021-02-23 11:28:10|6794.4|6791.4|6794.4|6791.4|6794.9|6791.9|6794.4|6791.4|0
1614079700000|2021-02-23 11:28:20|6793.9|6790.9|6793.9|6790.9|6793.9|6790.9|6793.9|6790.9|0
1614079720000|2021-02-23 11:28:40|6794.4|6791.4|6794.4|6791.4|6794.9|6791.9|6794.4|6791.4|0
1614079730000|2021-02-23 11:28:50|6794.9|6791.9|6795.4|6792.4|6795.4|6792.4|6794.4|6791.4|0
1614079740000|2021-02-23 11:29:00|6794.9|6791.9|6795.4|6792.4|6795.4|6792.4|6794.9|6791.9|0
1614079750000|2021-02-23 11:29:10|6795.9|6792.9|6795.9|6792.9|6795.9|6792.9|6795.9|6792.9|0
1614079770000|2021-02-23 11:29:30|6795.4|6792.4|6795.9|6792.9|6795.9|6792.9|6795.4|6792.4|0
1614079780000|2021-02-23 11:29:40|6795.4|6792.4|6795.9|6792.9|6795.9|6792.9|6795.4|6792.4|0
1614079790000|2021-02-23 11:29:50|||||||||2
1614079800000|2021-02-23 11:30:00|6795.4|6792.4|6795.9|6792.9|6795.9|6792.9|6795.4|6792.4|1
1614079810000|2021-02-23 11:30:10|6795.4|6792.4|6795.9|6792.9|6795.9|6792.9|6794.9|6791.9|1
1614079830000|2021-02-23 11:30:30|6795.4|6792.4|6794.9|6791.9|6795.4|6792.4|6794.4|6791.4|1
1614079840000|2021-02-23 11:30:40|6794.4|6791.4|6795.4|6792.4|6795.4|6792.4|6794.4|6791.4|0
1614079850000|2021-02-23 11:30:50|6795.9|6792.9|6795.9|6792.9|6795.9|6792.9|6795.9|6792.9|0
1614079860000|2021-02-23 11:31:00|6795.4|6792.4|6794.9|6791.9|6795.4|6792.4|6794.9|6791.9|1
1614079870000|2021-02-23 11:31:10|6794.4|6791.4|6794.4|6791.4|6794.4|6791.4|6793.9|6790.9|1
1614079880000|2021-02-23 11:31:20|6793.9|6790.9|6794.9|6791.9|6794.9|6791.9|6793.9|6790.9|0
1614079890000|2021-02-23 11:31:30|6795.4|6792.4|6795.9|6792.9|6795.9|6792.9|6795.4|6792.4|0
1614079900000|2021-02-23 11:31:40|6795.4|6792.4|6795.9|6792.9|6795.9|6792.9|6795.4|6792.4|0
1614079910000|2021-02-23 11:31:50|6795.4|6792.4|6794.9|6791.9|6795.4|6792.4|6794.9|6791.9|0
1614079920000|2021-02-23 11:32:00|6795.4|6792.4|6794.9|6791.9|6795.4|6792.4|6794.9|6791.9|0
1614079930000|2021-02-23 11:32:10|6794.4|6791.4|6794.9|6791.9|6794.9|6791.9|6794.4|6791.4|3
1614079940000|2021-02-23 11:32:20|6795.4|6792.4|6795.4|6792.4|6795.4|6792.4|6795.4|6792.4|1
1614079950000|2021-02-23 11:32:30|6795.9|6792.9|6795.4|6792.4|6795.9|6792.9|6794.9|6791.9|4
1614079960000|2021-02-23 11:32:40|6795.9|6792.9|6795.9|6792.9|6796.9|6793.9|6795.9|6792.9|4
1614079970000|2021-02-23 11:32:50|6796.4|6793.4|6795.9|6792.9|6796.4|6793.4|6795.4|6792.4|1
1614079980000|2021-02-23 11:33:00|6795.4|6792.4|6795.4|6792.4|6795.9|6792.9|6795.4|6792.4|3
1614079990000|2021-02-23 11:33:10|6795.9|6792.9|6796.4|6793.4|6796.9|6793.9|6795.4|6792.4|3
1614080000000|2021-02-23 11:33:20|6796.9|6793.9|6795.9|6792.9|6796.9|6793.9|6795.9|6792.9|0
1614080010000|2021-02-23 11:33:30|6795.4|6792.4|6795.9|6792.9|6795.9|6792.9|6795.4|6792.4|0
1614080030000|2021-02-23 11:33:50|6795.4|6792.4|6795.9|6792.9|6795.9|6792.9|6794.9|6791.9|2
1614080040000|2021-02-23 11:34:00|6795.4|6792.4|6795.9|6792.9|6795.9|6792.9|6795.4|6792.4|1
1614080070000|2021-02-23 11:34:30|6795.4|6792.4|6795.9|6792.9|6795.9|6792.9|6795.4|6792.4|0
1614080080000|2021-02-23 11:34:40|6796.4|6793.4|6795.9|6792.9|6796.4|6793.4|6795.9|6792.9|0
1614080090000|2021-02-23 11:34:50|6796.4|6793.4|6795.9|6792.9|6796.4|6793.4|6795.9|6792.9|0
1614080100000|2021-02-23 11:35:00|6796.4|6793.4|6795.9|6792.9|6796.9|6793.9|6795.9|6792.9|0
1614080120000|2021-02-23 11:35:20|6796.4|6793.4|6795.9|6792.9|6796.4|6793.4|6795.9|6792.9|0
1614080130000|2021-02-23 11:35:30|6796.4|6793.4|6796.9|6793.9|6796.9|6793.9|6796.4|6793.4|1
1614080150000|2021-02-23 11:35:50|6797.4|6794.4|6796.9|6793.9|6797.4|6794.4|6796.9|6793.9|2
1614080170000|2021-02-23 11:36:10|6797.4|6794.4|6796.9|6793.9|6797.9|6794.9|6796.9|6793.9|0
1614080200000|2021-02-23 11:36:40|6797.4|6794.4|6796.9|6793.9|6797.4|6794.4|6796.9|6793.9|0
1614080240000|2021-02-23 11:37:20|6797.4|6794.4|6796.9|6793.9|6797.9|6794.9|6796.9|6793.9|6
1614080250000|2021-02-23 11:37:30|6797.4|6794.4|6797.9|6794.9|6797.9|6794.9|6797.4|6794.4|0
1614080260000|2021-02-23 11:37:40|6798.4|6795.4|6797.9|6794.9|6798.9|6795.9|6797.9|6794.9|3
1614080270000|2021-02-23 11:37:50|6798.4|6795.4|6796.9|6793.9|6798.4|6795.4|6796.9|6793.9|9
1614080300000|2021-02-23 11:38:20|||||||||1
1614080330000|2021-02-23 11:38:50|6797.4|6794.4|6797.9|6794.9|6797.9|6794.9|6797.4|6794.4|6
1614080350000|2021-02-23 11:39:10|6798.4|6795.4|6796.9|6793.9|6798.4|6795.4|6796.9|6793.9|2
1614080360000|2021-02-23 11:39:20|6797.4|6794.4|6796.9|6793.9|6797.4|6794.4|6796.9|6793.9|1
1614080410000|2021-02-23 11:40:10|6796.4|6793.4|6796.9|6793.9|6796.9|6793.9|6796.4|6793.4|5
1614080420000|2021-02-23 11:40:20|6796.4|6793.4|6796.9|6793.9|6796.9|6793.9|6796.4|6793.4|1
1614080440000|2021-02-23 11:40:40|6797.4|6794.4|6797.4|6794.4|6797.4|6794.4|6797.4|6794.4|2
1614080450000|2021-02-23 11:40:50|6797.9|6794.9|6797.9|6794.9|6797.9|6794.9|6797.4|6794.4|0
1614080460000|2021-02-23 11:41:00|6798.4|6795.4|6798.9|6795.9|6798.9|6795.9|6798.4|6795.4|3
1614080470000|2021-02-23 11:41:10|6798.4|6795.4|6797.9|6794.9|6798.9|6795.9|6797.9|6794.9|1
1614080480000|2021-02-23 11:41:20|6798.4|6795.4|6798.9|6795.9|6798.9|6795.9|6798.4|6795.4|1
1614080490000|2021-02-23 11:41:30|6798.4|6795.4|6797.9|6794.9|6798.4|6795.4|6797.9|6794.9|1
1614080510000|2021-02-23 11:41:50|6798.4|6795.4|6798.4|6795.4|6798.9|6795.9|6798.4|6795.4|3
1614080520000|2021-02-23 11:42:00|6798.9|6795.9|6798.4|6795.4|6798.9|6795.9|6798.4|6795.4|0
1614080530000|2021-02-23 11:42:10|6798.9|6795.9|6798.9|6795.9|6798.9|6795.9|6798.4|6795.4|1
1614080540000|2021-02-23 11:42:20|6798.4|6795.4|6797.9|6794.9|6798.4|6795.4|6797.9|6794.9|0
1614080550000|2021-02-23 11:42:30|6796.9|6793.9|6796.9|6793.9|6796.9|6793.9|6796.9|6793.9|2
1614080560000|2021-02-23 11:42:40|6797.4|6794.4|6797.4|6794.4|6797.4|6794.4|6796.9|6793.9|1
1614080570000|2021-02-23 11:42:50|6797.9|6794.9|6797.9|6794.9|6797.9|6794.9|6797.4|6794.4|0
1614080580000|2021-02-23 11:43:00|6798.4|6795.4|6797.9|6794.9|6798.4|6795.4|6797.9|6794.9|0
1614080590000|2021-02-23 11:43:10|6798.4|6795.4|6797.9|6794.9|6798.4|6795.4|6797.9|6794.9|0
1614080610000|2021-02-23 11:43:30|6798.4|6795.4|6798.4|6795.4|6798.9|6795.9|6797.9|6794.9|2
1614080620000|2021-02-23 11:43:40|6798.9|6795.9|6798.9|6795.9|6798.9|6795.9|6798.4|6795.4|0
1614080640000|2021-02-23 11:44:00|6798.4|6795.4|6798.9|6795.9|6798.9|6795.9|6798.4|6795.4|1
1614080650000|2021-02-23 11:44:10|6798.4|6795.4|6798.9|6795.9|6798.9|6795.9|6798.4|6795.4|0
1614080660000|2021-02-23 11:44:20|6799.4|6796.4|6799.4|6796.4|6799.9|6796.9|6799.4|6796.4|12
1614080670000|2021-02-23 11:44:30|6798.9|6795.9|6799.9|6796.9|6799.9|6796.9|6798.9|6795.9|0
1614080680000|2021-02-23 11:44:40|6800.4|6797.4|6799.9|6796.9|6800.4|6797.4|6799.9|6796.9|1
1614080690000|2021-02-23 11:44:50|6799.4|6796.4|6798.9|6795.9|6799.4|6796.4|6798.9|6795.9|1
1614080700000|2021-02-23 11:45:00|6798.4|6795.4|6798.4|6795.4|6798.4|6795.4|6797.9|6794.9|1
1614080710000|2021-02-23 11:45:10|6797.9|6794.9|6798.4|6795.4|6798.4|6795.4|6797.9|6794.9|0
1614080720000|2021-02-23 11:45:20|6798.9|6795.9|6798.4|6795.4|6798.9|6795.9|6797.9|6794.9|5
1614080730000|2021-02-23 11:45:30|6797.9|6794.9|6797.9|6794.9|6797.9|6794.9|6797.9|6794.9|0
1614080740000|2021-02-23 11:45:40|6798.4|6795.4|6797.9|6794.9|6798.4|6795.4|6797.9|6794.9|0
1614080770000|2021-02-23 11:46:10|6798.4|6795.4|6798.9|6795.9|6798.9|6795.9|6798.4|6795.4|0
1614080780000|2021-02-23 11:46:20|6799.4|6796.4|6800.4|6797.4|6800.9|6797.9|6798.9|6795.9|4
1614080790000|2021-02-23 11:46:30|6799.9|6796.9|6799.9|6796.9|6800.4|6797.4|6799.4|6796.4|2
1614080800000|2021-02-23 11:46:40|6799.4|6796.4|6799.4|6796.4|6799.4|6796.4|6799.4|6796.4|0
1614080810000|2021-02-23 11:46:50|6799.9|6796.9|6799.9|6796.9|6799.9|6796.9|6799.9|6796.9|0
1614080820000|2021-02-23 11:47:00|6799.4|6796.4|6799.4|6796.4|6799.4|6796.4|6799.4|6796.4|0
1614080830000|2021-02-23 11:47:10|6798.9|6795.9|6798.9|6795.9|6798.9|6795.9|6798.9|6795.9|0
1614080840000|2021-02-23 11:47:20|6798.4|6795.4|6798.9|6795.9|6798.9|6795.9|6798.4|6795.4|0
1614080860000|2021-02-23 11:47:40|6799.4|6796.4|6798.9|6795.9|6799.4|6796.4|6798.9|6795.9|0
1614080870000|2021-02-23 11:47:50|6799.4|6796.4|6798.9|6795.9|6799.4|6796.4|6798.9|6795.9|0
1614080880000|2021-02-23 11:48:00|6799.4|6796.4|6799.9|6796.9|6799.9|6796.9|6798.9|6795.9|1
1614080900000|2021-02-23 11:48:20|6799.4|6796.4|6798.9|6795.9|6799.4|6796.4|6798.9|6795.9|2
1614080910000|2021-02-23 11:48:30|6798.4|6795.4|6798.9|6795.9|6798.9|6795.9|6798.4|6795.4|0
1614080920000|2021-02-23 11:48:40|6799.4|6796.4|6798.9|6795.9|6799.4|6796.4|6798.9|6795.9|0
1614080940000|2021-02-23 11:49:00|6798.4|6795.4|6798.4|6795.4|6798.4|6795.4|6798.4|6795.4|0
1614080950000|2021-02-23 11:49:10|6797.9|6794.9|6798.4|6795.4|6798.4|6795.4|6797.9|6794.9|2
1614080970000|2021-02-23 11:49:30|6797.9|6794.9|6797.9|6794.9|6797.9|6794.9|6797.9|6794.9|0
1614080990000|2021-02-23 11:49:50|6797.4|6794.4|6797.9|6794.9|6797.9|6794.9|6797.4|6794.4|0
1614081000000|2021-02-23 11:50:00|6798.4|6795.4|6797.9|6794.9|6798.4|6795.4|6797.9|6794.9|4
1614081010000|2021-02-23 11:50:10|6798.4|6795.4|6797.9|6794.9|6798.4|6795.4|6797.9|6794.9|1
1614081020000|2021-02-23 11:50:20|6798.4|6795.4|6797.9|6794.9|6798.4|6795.4|6797.9|6794.9|0
1614081030000|2021-02-23 11:50:30|||||||||2
1614081040000|2021-02-23 11:50:40|6798.4|6795.4|6798.9|6795.9|6798.9|6795.9|6798.4|6795.4|1
1614081050000|2021-02-23 11:50:50|6799.9|6796.9|6798.9|6795.9|6799.9|6796.9|6798.9|6795.9|4
1614081060000|2021-02-23 11:51:00|6799.4|6796.4|6799.9|6796.9|6799.9|6796.9|6799.4|6796.4|5
1614081070000|2021-02-23 11:51:10|||||||||1
1614081080000|2021-02-23 11:51:20|6799.4|6796.4|6798.9|6795.9|6799.4|6796.4|6798.9|6795.9|0
1614081100000|2021-02-23 11:51:40|6799.4|6796.4|6798.9|6795.9|6799.9|6796.9|6798.9|6795.9|2
1614081120000|2021-02-23 11:52:00|6798.4|6795.4|6797.4|6794.4|6798.4|6795.4|6797.4|6794.4|2
1614081130000|2021-02-23 11:52:10|6797.9|6794.9|6797.9|6794.9|6798.4|6795.4|6797.9|6794.9|0
1614081140000|2021-02-23 11:52:20|6797.4|6794.4|6797.9|6794.9|6797.9|6794.9|6797.4|6794.4|0
1614081150000|2021-02-23 11:52:30|6797.4|6794.4|6797.9|6794.9|6798.4|6795.4|6797.4|6794.4|0
1614081160000|2021-02-23 11:52:40|6797.4|6794.4|6797.4|6794.4|6797.9|6794.9|6797.4|6794.4|0
1614081170000|2021-02-23 11:52:50|6797.9|6794.9|6797.9|6794.9|6797.9|6794.9|6797.4|6794.4|0
1614081180000|2021-02-23 11:53:00|6798.4|6795.4|6797.4|6794.4|6798.4|6795.4|6797.4|6794.4|0
1614081190000|2021-02-23 11:53:10|6796.9|6793.9|6797.4|6794.4|6797.9|6794.9|6796.9|6793.9|0
1614081200000|2021-02-23 11:53:20|6797.9|6794.9|6796.9|6793.9|6797.9|6794.9|6796.9|6793.9|4
1614081210000|2021-02-23 11:53:30|||||||||4
1614081220000|2021-02-23 11:53:40|6796.4|6793.4|6795.9|6792.9|6796.9|6793.9|6795.9|6792.9|1
1614081250000|2021-02-23 11:54:10|6795.4|6792.4|6795.4|6792.4|6795.9|6792.9|6794.9|6791.9|1
1614081260000|2021-02-23 11:54:20|6794.9|6791.9|6794.9|6791.9|6794.9|6791.9|6794.9|6791.9|0
1614081280000|2021-02-23 11:54:40|6794.4|6791.4|6794.4|6791.4|6794.4|6791.4|6793.9|6790.9|5
1614081290000|2021-02-23 11:54:50|6793.9|6790.9|6794.9|6791.9|6794.9|6791.9|6793.9|6790.9|1
1614081300000|2021-02-23 11:55:00|6795.4|6792.4|6793.9|6790.9|6795.4|6792.4|6793.9|6790.9|22
1614081310000|2021-02-23 11:55:10|6794.4|6791.4|6794.4|6791.4|6794.4|6791.4|6794.4|6791.4|1
1614081320000|2021-02-23 11:55:20|6794.9|6791.9|6794.9|6791.9|6794.9|6791.9|6794.4|6791.4|3
1614081330000|2021-02-23 11:55:30|6794.4|6791.4|6794.9|6791.9|6794.9|6791.9|6794.4|6791.4|1
1614081400000|2021-02-23 11:56:40|6794.4|6791.4|6794.4|6791.4|6794.4|6791.4|6794.4|6791.4|2
1614081410000|2021-02-23 11:56:50|6794.9|6791.9|6794.4|6791.4|6794.9|6791.9|6794.4|6791.4|0
1614081420000|2021-02-23 11:57:00|6794.9|6791.9|6794.9|6791.9|6794.9|6791.9|6794.9|6791.9|0
1614081430000|2021-02-23 11:57:10|6794.4|6791.4|6794.9|6791.9|6794.9|6791.9|6794.4|6791.4|0
1614081440000|2021-02-23 11:57:20|6794.4|6791.4|6794.9|6791.9|6795.9|6792.9|6794.4|6791.4|3
1614081450000|2021-02-23 11:57:30|6795.4|6792.4|6794.9|6791.9|6795.4|6792.4|6794.9|6791.9|0
1614081490000|2021-02-23 11:58:10|6795.4|6792.4|6795.9|6792.9|6795.9|6792.9|6795.4|6792.4|0
1614081500000|2021-02-23 11:58:20|6796.4|6793.4|6796.4|6793.4|6796.4|6793.4|6796.4|6793.4|0
1614081510000|2021-02-23 11:58:30|6796.9|6793.9|6796.9|6793.9|6796.9|6793.9|6796.9|6793.9|0
1614081520000|2021-02-23 11:58:40|6797.4|6794.4|6797.4|6794.4|6797.4|6794.4|6797.4|6794.4|1
1614081530000|2021-02-23 11:58:50|6797.9|6794.9|6797.9|6794.9|6797.9|6794.9|6797.9|6794.9|0
1614081540000|2021-02-23 11:59:00|6798.9|6795.9|6798.9|6795.9|6798.9|6795.9|6798.9|6795.9|2
1614081550000|2021-02-23 11:59:10|6799.4|6796.4|6798.9|6795.9|6799.4|6796.4|6798.9|6795.9|4
1614081570000|2021-02-23 11:59:30|6797.9|6794.9|6798.9|6795.9|6798.9|6795.9|6797.9|6794.9|4
1614081580000|2021-02-23 11:59:40|6798.4|6795.4|6798.4|6795.4|6798.4|6795.4|6797.9|6794.9|1
1614081590000|2021-02-23 11:59:50|6797.9|6794.9|6797.9|6794.9|6798.4|6795.4|6797.9|6794.9|3
1614081600000|2021-02-23 12:00:00|6798.4|6795.4|6798.4|6795.4|6798.9|6795.9|6798.4|6795.4|4
1614081610000|2021-02-23 12:00:10|6797.9|6794.9|6798.9|6795.9|6798.9|6795.9|6797.9|6794.9|0
1614081630000|2021-02-23 12:00:30|6799.4|6796.4|6798.9|6795.9|6799.9|6796.9|6798.9|6795.9|1
1614081640000|2021-02-23 12:00:40|6799.4|6796.4|6798.9|6795.9|6799.4|6796.4|6798.9|6795.9|0
1614081660000|2021-02-23 12:01:00|||||||||3
1614081670000|2021-02-23 12:01:10|6798.4|6795.4|6798.9|6795.9|6798.9|6795.9|6797.9|6794.9|2
1614081680000|2021-02-23 12:01:20|6798.4|6795.4|6798.4|6795.4|6798.4|6795.4|6797.9|6794.9|3
1614081690000|2021-02-23 12:01:30|6797.9|6794.9|6798.4|6795.4|6798.4|6795.4|6797.9|6794.9|1
1614081700000|2021-02-23 12:01:40|6798.9|6795.9|6799.4|6796.4|6799.4|6796.4|6798.9|6795.9|1
1614081710000|2021-02-23 12:01:50|6799.9|6796.9|6799.4|6796.4|6799.9|6796.9|6799.4|6796.4|0
1614081720000|2021-02-23 12:02:00|6799.9|6796.9|6798.9|6795.9|6799.9|6796.9|6798.9|6795.9|1
1614081730000|2021-02-23 12:02:10|6798.4|6795.4|6797.9|6794.9|6798.4|6795.4|6797.9|6794.9|0
1614081750000|2021-02-23 12:02:30|6798.4|6795.4|6798.4|6795.4|6798.9|6795.9|6798.4|6795.4|1
1614081760000|2021-02-23 12:02:40|6798.9|6795.9|6798.4|6795.4|6798.9|6795.9|6797.9|6794.9|0
1614081770000|2021-02-23 12:02:50|6798.9|6795.9|6798.9|6795.9|6798.9|6795.9|6798.9|6795.9|0
1614081780000|2021-02-23 12:03:00|6799.4|6796.4|6799.9|6796.9|6799.9|6796.9|6798.9|6795.9|2
1614081790000|2021-02-23 12:03:10|6800.4|6797.4|6800.4|6797.4|6800.4|6797.4|6799.9|6796.9|5
1614081800000|2021-02-23 12:03:20|6799.9|6796.9|6799.9|6796.9|6799.9|6796.9|6798.9|6795.9|1
1614081830000|2021-02-23 12:03:50|6800.4|6797.4|6799.9|6796.9|6800.4|6797.4|6799.9|6796.9|14
1614081840000|2021-02-23 12:04:00|6799.4|6796.4|6799.4|6796.4|6799.9|6796.9|6798.9|6795.9|4
1614081850000|2021-02-23 12:04:10|6799.9|6796.9|6799.9|6796.9|6799.9|6796.9|6799.9|6796.9|0
1614081870000|2021-02-23 12:04:30|6799.4|6796.4|6799.4|6796.4|6799.4|6796.4|6799.4|6796.4|3
1614081880000|2021-02-23 12:04:40|6798.9|6795.9|6798.4|6795.4|6799.4|6796.4|6798.4|6795.4|2
1614081890000|2021-02-23 12:04:50|6798.9|6795.9|6798.9|6795.9|6798.9|6795.9|6798.9|6795.9|0
1614081900000|2021-02-23 12:05:00|6798.4|6795.4|6798.9|6795.9|6798.9|6795.9|6798.4|6795.4|1
1614081910000|2021-02-23 12:05:10|6799.4|6796.4|6798.9|6795.9|6799.4|6796.4|6798.9|6795.9|1
1614081920000|2021-02-23 12:05:20|6799.4|6796.4|6798.9|6795.9|6799.4|6796.4|6798.9|6795.9|1
1614081930000|2021-02-23 12:05:30|6799.4|6796.4|6798.9|6795.9|6799.9|6796.9|6798.9|6795.9|1
1614081960000|2021-02-23 12:06:00|6799.4|6796.4|6798.9|6795.9|6799.4|6796.4|6798.9|6795.9|3
1614081980000|2021-02-23 12:06:20|6798.4|6795.4|6797.9|6794.9|6798.4|6795.4|6797.9|6794.9|1
1614081990000|2021-02-23 12:06:30|6797.4|6794.4|6796.9|6793.9|6797.4|6794.4|6796.9|6793.9|0
1614082000000|2021-02-23 12:06:40|6797.4|6794.4|6797.4|6794.4|6797.4|6794.4|6796.9|6793.9|2
1614082010000|2021-02-23 12:06:50|6797.9|6794.9|6797.9|6794.9|6797.9|6794.9|6796.9|6793.9|2
1614082020000|2021-02-23 12:07:00|6797.4|6794.4|6797.9|6794.9|6797.9|6794.9|6797.4|6794.4|0
1614082030000|2021-02-23 12:07:10|6797.4|6794.4|6797.4|6794.4|6797.4|6794.4|6797.4|6794.4|0
1614082040000|2021-02-23 12:07:20|6796.9|6793.9|6796.9|6793.9|6796.9|6793.9|6796.9|6793.9|0
1614082050000|2021-02-23 12:07:30|6796.4|6793.4|6796.9|6793.9|6796.9|6793.9|6796.4|6793.4|0
1614082060000|2021-02-23 12:07:40|6796.4|6793.4|6796.4|6793.4|6796.9|6793.9|6796.4|6793.4|1
1614082070000|2021-02-23 12:07:50|6795.9|6792.9|6795.9|6792.9|6795.9|6792.9|6795.9|6792.9|0
1614082080000|2021-02-23 12:08:00|||||||||1
1614082090000|2021-02-23 12:08:10|6796.4|6793.4|6796.4|6793.4|6796.4|6793.4|6795.9|6792.9|2
1614082100000|2021-02-23 12:08:20|6796.9|6793.9|6796.9|6793.9|6796.9|6793.9|6796.4|6793.4|0
1614082110000|2021-02-23 12:08:30|6796.4|6793.4|6796.9|6793.9|6796.9|6793.9|6795.9|6792.9|1
1614082120000|2021-02-23 12:08:40|6797.4|6794.4|6796.9|6793.9|6797.4|6794.4|6796.9|6793.9|0
1614082140000|2021-02-23 12:09:00|6796.4|6793.4|6796.9|6793.9|6796.9|6793.9|6796.4|6793.4|3
1614082160000|2021-02-23 12:09:20|6797.4|6794.4|6797.9|6794.9|6797.9|6794.9|6797.4|6794.4|3
1614082170000|2021-02-23 12:09:30|6797.4|6794.4|6797.4|6794.4|6797.4|6794.4|6797.4|6794.4|2
1614082180000|2021-02-23 12:09:40|6796.9|6793.9|6797.9|6794.9|6797.9|6794.9|6796.9|6793.9|0
1614082190000|2021-02-23 12:09:50|6797.4|6794.4|6796.9|6793.9|6797.4|6794.4|6796.9|6793.9|0
1614082200000|2021-02-23 12:10:00|6797.4|6794.4|6797.9|6794.9|6797.9|6794.9|6797.4|6794.4|2
1614082220000|2021-02-23 12:10:20|6797.4|6794.4|6797.4|6794.4|6797.9|6794.9|6797.4|6794.4|2
1614082230000|2021-02-23 12:10:30|6796.9|6793.9|6796.9|6793.9|6796.9|6793.9|6796.9|6793.9|0
1614082270000|2021-02-23 12:11:10|6796.4|6793.4|6796.4|6793.4|6796.4|6793.4|6795.9|6792.9|1
1614082280000|2021-02-23 12:11:20|6795.9|6792.9|6795.9|6792.9|6795.9|6792.9|6795.9|6792.9|0
1614082300000|2021-02-23 12:11:40|6796.4|6793.4|6796.4|6793.4|6796.4|6793.4|6795.9|6792.9|0
1614082310000|2021-02-23 12:11:50|6796.9|6793.9|6796.9|6793.9|6796.9|6793.9|6796.9|6793.9|0
1614082330000|2021-02-23 12:12:10|6796.4|6793.4|6796.9|6793.9|6796.9|6793.9|6796.4|6793.4|0
1614082340000|2021-02-23 12:12:20|6796.4|6793.4|6796.4|6793.4|6796.4|6793.4|6796.4|6793.4|0
1614082360000|2021-02-23 12:12:40|6795.9|6792.9|6795.9|6792.9|6795.9|6792.9|6795.9|6792.9|0
1614082370000|2021-02-23 12:12:50|6796.4|6793.4|6795.9|6792.9|6796.9|6793.9|6795.9|6792.9|0
1614082410000|2021-02-23 12:13:30|6796.4|6793.4|6795.9|6792.9|6796.4|6793.4|6795.9|6792.9|0
1614082440000|2021-02-23 12:14:00|6796.4|6793.4|6796.9|6793.9|6796.9|6793.9|6796.4|6793.4|0
1614082450000|2021-02-23 12:14:10|6796.4|6793.4|6796.9|6793.9|6796.9|6793.9|6796.4|6793.4|1
1614082460000|2021-02-23 12:14:20|6796.4|6793.4|6796.9|6793.9|6796.9|6793.9|6796.4|6793.4|0
1614082470000|2021-02-23 12:14:30|6797.4|6794.4|6796.9|6793.9|6797.4|6794.4|6796.9|6793.9|0
1614082480000|2021-02-23 12:14:40|6797.4|6794.4|6797.9|6794.9|6797.9|6794.9|6797.4|6794.4|0
1614082490000|2021-02-23 12:14:50|6798.4|6795.4|6798.4|6795.4|6798.9|6795.9|6798.4|6795.4|0
1614082500000|2021-02-23 12:15:00|6797.9|6794.9|6798.4|6795.4|6798.4|6795.4|6797.4|6794.4|0
1614082510000|2021-02-23 12:15:10|6798.9|6795.9|6798.9|6795.9|6798.9|6795.9|6798.9|6795.9|0
1614082520000|2021-02-23 12:15:20|6799.4|6796.4|6799.9|6796.9|6799.9|6796.9|6799.4|6796.4|0
1614082530000|2021-02-23 12:15:30|6799.4|6796.4|6799.4|6796.4|6799.9|6796.9|6799.4|6796.4|2
1614082540000|2021-02-23 12:15:40|6798.9|6795.9|6799.4|6796.4|6799.4|6796.4|6798.9|6795.9|1
1614082550000|2021-02-23 12:15:50|6799.9|6796.9|6799.4|6796.4|6799.9|6796.9|6799.4|6796.4|0
1614082560000|2021-02-23 12:16:00|6799.9|6796.9|6799.9|6796.9|6800.4|6797.4|6799.9|6796.9|0
1614082580000|2021-02-23 12:16:20|6800.4|6797.4|6800.4|6797.4|6800.4|6797.4|6800.4|6797.4|1
1614082590000|2021-02-23 12:16:30|6799.9|6796.9|6799.9|6796.9|6799.9|6796.9|6799.9|6796.9|0
1614082600000|2021-02-23 12:16:40|6799.4|6796.4|6799.9|6796.9|6799.9|6796.9|6798.9|6795.9|2
1614082610000|2021-02-23 12:16:50|6799.4|6796.4|6799.9|6796.9|6799.9|6796.9|6799.4|6796.4|0
1614082620000|2021-02-23 12:17:00|6799.4|6796.4|6798.9|6795.9|6799.4|6796.4|6798.9|6795.9|0
1614082640000|2021-02-23 12:17:20|6798.4|6795.4|6798.9|6795.9|6798.9|6795.9|6798.4|6795.4|0
1614082650000|2021-02-23 12:17:30|6798.4|6795.4|6798.4|6795.4|6798.4|6795.4|6797.9|6794.9|0
1614082660000|2021-02-23 12:17:40|6798.9|6795.9|6798.9|6795.9|6798.9|6795.9|6797.9|6794.9|0
1614082680000|2021-02-23 12:18:00|6798.4|6795.4|6798.9|6795.9|6798.9|6795.9|6798.4|6795.4|0
1614082690000|2021-02-23 12:18:10|6798.4|6795.4|6798.4|6795.4|6798.4|6795.4|6797.9|6794.9|4
1614082710000|2021-02-23 12:18:30|6798.9|6795.9|6798.9|6795.9|6799.4|6796.4|6798.4|6795.4|0
1614082730000|2021-02-23 12:18:50|6799.4|6796.4|6798.9|6795.9|6799.4|6796.4|6798.9|6795.9|0
1614082740000|2021-02-23 12:19:00|6799.4|6796.4|6799.9|6796.9|6799.9|6796.9|6799.4|6796.4|1
1614082760000|2021-02-23 12:19:20|6800.4|6797.4|6799.9|6796.9|6800.4|6797.4|6799.9|6796.9|0
1614082770000|2021-02-23 12:19:30|6799.4|6796.4|6800.4|6797.4|6800.4|6797.4|6799.4|6796.4|0
1614082780000|2021-02-23 12:19:40|6799.9|6796.9|6799.9|6796.9|6799.9|6796.9|6799.9|6796.9|0
1614082800000|2021-02-23 12:20:00|6800.4|6797.4|6800.4|6797.4|6800.9|6797.9|6800.4|6797.4|3
1614082810000|2021-02-23 12:20:10|6799.9|6796.9|6799.9|6796.9|6799.9|6796.9|6799.9|6796.9|0
1614082860000|2021-02-23 12:21:00|6800.4|6797.4|6800.4|6797.4|6800.4|6797.4|6800.4|6797.4|1
1614082870000|2021-02-23 12:21:10|6800.9|6797.9|6800.9|6797.9|6800.9|6797.9|6800.9|6797.9|0
1614082880000|2021-02-23 12:21:20|6801.4|6798.4|6801.9|6798.9|6801.9|6798.9|6801.4|6798.4|1
1614082890000|2021-02-23 12:21:30|6801.4|6798.4|6800.9|6797.9|6801.9|6798.9|6800.9|6797.9|1
1614082920000|2021-02-23 12:22:00|6801.4|6798.4|6800.9|6797.9|6801.9|6798.9|6800.9|6797.9|2
1614082950000|2021-02-23 12:22:30|6800.4|6797.4|6800.4|6797.4|6800.4|6797.4|6799.9|6796.9|2
1614082960000|2021-02-23 12:22:40|6799.9|6796.9|6799.9|6796.9|6799.9|6796.9|6799.9|6796.9|0
1614082970000|2021-02-23 12:22:50|6800.4|6797.4|6800.9|6797.9|6800.9|6797.9|6800.4|6797.4|2
1614082990000|2021-02-23 12:23:10|||||||||2
1614083010000|2021-02-23 12:23:30|6801.4|6798.4|6800.9|6797.9|6801.9|6798.9|6800.9|6797.9|4
1614083020000|2021-02-23 12:23:40|6801.4|6798.4|6800.9|6797.9|6801.4|6798.4|6800.9|6797.9|0
1614083040000|2021-02-23 12:24:00|6801.4|6798.4|6800.9|6797.9|6801.4|6798.4|6800.9|6797.9|1
1614083050000|2021-02-23 12:24:10|6801.4|6798.4|6801.4|6798.4|6801.4|6798.4|6801.4|6798.4|1
1614083060000|2021-02-23 12:24:20|6800.9|6797.9|6800.9|6797.9|6800.9|6797.9|6800.9|6797.9|0
1614083070000|2021-02-23 12:24:30|6801.4|6798.4|6801.4|6798.4|6801.4|6798.4|6801.4|6798.4|0
1614083080000|2021-02-23 12:24:40|||||||||1
1614083090000|2021-02-23 12:24:50|6800.9|6797.9|6800.9|6797.9|6801.4|6798.4|6800.9|6797.9|0
1614083120000|2021-02-23 12:25:20|6800.4|6797.4|6800.4|6797.4|6800.4|6797.4|6800.4|6797.4|2
1614083130000|2021-02-23 12:25:30|6800.9|6797.9|6800.9|6797.9|6800.9|6797.9|6800.9|6797.9|0
1614083140000|2021-02-23 12:25:40|6800.4|6797.4|6799.9|6796.9|6800.4|6797.4|6799.9|6796.9|0
1614083170000|2021-02-23 12:26:10|6800.4|6797.4|6800.4|6797.4|6800.4|6797.4|6800.4|6797.4|1
1614083180000|2021-02-23 12:26:20|6800.9|6797.9|6800.9|6797.9|6800.9|6797.9|6800.4|6797.4|1
1614083190000|2021-02-23 12:26:30|6801.4|6798.4|6801.4|6798.4|6801.4|6798.4|6801.4|6798.4|0
1614083200000|2021-02-23 12:26:40|6800.9|6797.9|6800.9|6797.9|6800.9|6797.9|6800.9|6797.9|2
1614083210000|2021-02-23 12:26:50|6801.4|6798.4|6801.4|6798.4|6801.4|6798.4|6801.4|6798.4|4
1614083220000|2021-02-23 12:27:00|6801.9|6798.9|6801.9|6798.9|6801.9|6798.9|6801.9|6798.9|0
1614083240000|2021-02-23 12:27:20|6801.4|6798.4|6801.9|6798.9|6801.9|6798.9|6800.9|6797.9|4
1614083260000|2021-02-23 12:27:40|6801.4|6798.4|6801.4|6798.4|6801.4|6798.4|6801.4|6798.4|1
1614083270000|2021-02-23 12:27:50|6801.9|6798.9|6800.9|6797.9|6801.9|6798.9|6800.9|6797.9|1
1614083290000|2021-02-23 12:28:10|6801.4|6798.4|6801.4|6798.4|6801.4|6798.4|6801.4|6798.4|0
1614083300000|2021-02-23 12:28:20|6801.9|6798.9|6800.9|6797.9|6801.9|6798.9|6800.9|6797.9|0
1614083310000|2021-02-23 12:28:30|6801.4|6798.4|6801.4|6798.4|6801.4|6798.4|6800.9|6797.9|0
1614083320000|2021-02-23 12:28:40|6800.9|6797.9|6800.9|6797.9|6801.4|6798.4|6800.9|6797.9|0
1614083340000|2021-02-23 12:29:00|6801.4|6798.4|6800.9|6797.9|6801.4|6798.4|6800.9|6797.9|0
1614083350000|2021-02-23 12:29:10|6801.4|6798.4|6800.9|6797.9|6801.4|6798.4|6800.9|6797.9|0
1614083400000|2021-02-23 12:30:00|6800.4|6797.4|6800.9|6797.9|6800.9|6797.9|6800.4|6797.4|1
1614083440000|2021-02-23 12:30:40|6800.4|6797.4|6800.4|6797.4|6800.4|6797.4|6800.4|6797.4|2
1614083450000|2021-02-23 12:30:50|6799.9|6796.9|6800.4|6797.4|6800.4|6797.4|6799.9|6796.9|1
1614083460000|2021-02-23 12:31:00|6799.9|6796.9|6800.4|6797.4|6800.4|6797.4|6799.9|6796.9|0
1614083470000|2021-02-23 12:31:10|6799.9|6796.9|6801.4|6798.4|6801.9|6798.9|6799.9|6796.9|9
1614083480000|2021-02-23 12:31:20|6800.9|6797.9|6801.4|6798.4|6801.4|6798.4|6800.9|6797.9|0
1614083490000|2021-02-23 12:31:30|6800.9|6797.9|6801.4|6798.4|6801.4|6798.4|6800.9|6797.9|3
1614083500000|2021-02-23 12:31:40|6801.9|6798.9|6801.9|6798.9|6801.9|6798.9|6801.9|6798.9|0
1614083510000|2021-02-23 12:31:50|||||||||1
1614083520000|2021-02-23 12:32:00|||||||||1
1614083530000|2021-02-23 12:32:10|||||||||3
1614083540000|2021-02-23 12:32:20|||||||||1
1614083550000|2021-02-23 12:32:30|6801.4|6798.4|6800.9|6797.9|6801.9|6798.9|6800.9|6797.9|7
1614083560000|2021-02-23 12:32:40|6801.4|6798.4|6800.9|6797.9|6801.4|6798.4|6800.9|6797.9|0
1614083570000|2021-02-23 12:32:50|6801.4|6798.4|6800.9|6797.9|6801.4|6798.4|6800.9|6797.9|0
1614083580000|2021-02-23 12:33:00|6801.4|6798.4|6800.9|6797.9|6801.4|6798.4|6800.9|6797.9|0
1614083590000|2021-02-23 12:33:10|6801.4|6798.4|6800.9|6797.9|6801.4|6798.4|6800.9|6797.9|0
1614083620000|2021-02-23 12:33:40|6800.4|6797.4|6800.4|6797.4|6800.4|6797.4|6800.4|6797.4|0
1614083630000|2021-02-23 12:33:50|6799.9|6796.9|6798.9|6795.9|6800.4|6797.4|6798.9|6795.9|0
1614083640000|2021-02-23 12:34:00|6799.4|6796.4|6798.9|6795.9|6799.4|6796.4|6798.9|6795.9|2
1614083680000|2021-02-23 12:34:40|6799.4|6796.4|6798.9|6795.9|6799.4|6796.4|6798.9|6795.9|0
1614083690000|2021-02-23 12:34:50|6799.4|6796.4|6798.9|6795.9|6799.4|6796.4|6798.9|6795.9|0
1614083750000|2021-02-23 12:35:50|6797.9|6794.9|6797.9|6794.9|6797.9|6794.9|6797.9|6794.9|2
1614083760000|2021-02-23 12:36:00|||||||||1
1614083770000|2021-02-23 12:36:10|6798.4|6795.4|6798.4|6795.4|6798.9|6795.9|6798.4|6795.4|2
1614083780000|2021-02-23 12:36:20|6798.9|6795.9|6797.9|6794.9|6798.9|6795.9|6797.9|6794.9|0
1614083800000|2021-02-23 12:36:40|6797.4|6794.4|6797.9|6794.9|6797.9|6794.9|6797.4|6794.4|8
1614083810000|2021-02-23 12:36:50|6798.4|6795.4|6797.9|6794.9|6798.4|6795.4|6797.9|6794.9|0
1614083830000|2021-02-23 12:37:10|6797.4|6794.4|6797.4|6794.4|6797.4|6794.4|6796.9|6793.9|1
1614083840000|2021-02-23 12:37:20|6796.9|6793.9|6797.9|6794.9|6797.9|6794.9|6796.9|6793.9|4
1614083850000|2021-02-23 12:37:30|6797.4|6794.4|6797.9|6794.9|6797.9|6794.9|6797.4|6794.4|0
1614083860000|2021-02-23 12:37:40|6797.4|6794.4|6797.4|6794.4|6797.4|6794.4|6797.4|6794.4|0
1614083870000|2021-02-23 12:37:50|6796.9|6793.9|6797.4|6794.4|6797.9|6794.9|6796.9|6793.9|0
1614083880000|2021-02-23 12:38:00|6797.9|6794.9|6797.9|6794.9|6798.4|6795.4|6797.9|6794.9|0
1614083890000|2021-02-23 12:38:10|6798.4|6795.4|6798.4|6795.4|6798.4|6795.4|6798.4|6795.4|0
1614083900000|2021-02-23 12:38:20|6797.9|6794.9|6797.9|6794.9|6797.9|6794.9|6797.9|6794.9|0
1614083920000|2021-02-23 12:38:40|6797.4|6794.4|6797.9|6794.9|6797.9|6794.9|6797.4|6794.4|0
1614083930000|2021-02-23 12:38:50|6797.4|6794.4|6797.4|6794.4|6797.9|6794.9|6797.4|6794.4|0
1614083940000|2021-02-23 12:39:00|6797.9|6794.9|6796.9|6793.9|6797.9|6794.9|6796.9|6793.9|2
1614083950000|2021-02-23 12:39:10|6797.4|6794.4|6797.9|6794.9|6797.9|6794.9|6797.4|6794.4|2
1614083960000|2021-02-23 12:39:20|6798.9|6795.9|6799.9|6796.9|6800.4|6797.4|6798.4|6795.4|65
1614083970000|2021-02-23 12:39:30|6800.4|6797.4|6800.9|6797.9|6801.9|6798.9|6799.9|6796.9|85
1614083980000|2021-02-23 12:39:40|6800.4|6797.4|6799.9|6796.9|6800.4|6797.4|6799.9|6796.9|3
1614084000000|2021-02-23 12:40:00|6800.4|6797.4|6800.4|6797.4|6800.9|6797.9|6800.4|6797.4|2
1614084010000|2021-02-23 12:40:10|6800.9|6797.9|6800.9|6797.9|6801.4|6798.4|6800.9|6797.9|0
1614084040000|2021-02-23 12:40:40|6800.4|6797.4|6800.4|6797.4|6800.4|6797.4|6800.4|6797.4|5
1614084050000|2021-02-23 12:40:50|6800.9|6797.9|6800.9|6797.9|6800.9|6797.9|6800.9|6797.9|1
1614084060000|2021-02-23 12:41:00|6800.4|6797.4|6799.9|6796.9|6800.9|6797.9|6799.9|6796.9|6
1614084070000|2021-02-23 12:41:10|6800.4|6797.4|6800.4|6797.4|6800.4|6797.4|6799.9|6796.9|1
1614084080000|2021-02-23 12:41:20|6799.9|6796.9|6799.9|6796.9|6799.9|6796.9|6799.9|6796.9|0
1614084120000|2021-02-23 12:42:00|6800.4|6797.4|6800.9|6797.9|6800.9|6797.9|6799.9|6796.9|10
1614084130000|2021-02-23 12:42:10|6801.4|6798.4|6800.9|6797.9|6801.4|6798.4|6800.9|6797.9|0
1614084150000|2021-02-23 12:42:30|6801.4|6798.4|6801.4|6798.4|6801.4|6798.4|6801.4|6798.4|0
1614084160000|2021-02-23 12:42:40|6800.9|6797.9|6800.9|6797.9|6801.4|6798.4|6800.9|6797.9|1
1614084190000|2021-02-23 12:43:10|6801.4|6798.4|6801.9|6798.9|6801.9|6798.9|6801.4|6798.4|2
1614084220000|2021-02-23 12:43:40|6802.4|6799.4|6801.9|6798.9|6802.4|6799.4|6801.9|6798.9|0
1614084230000|2021-02-23 12:43:50|6802.4|6799.4|6802.4|6799.4|6802.4|6799.4|6802.4|6799.4|1
1614084240000|2021-02-23 12:44:00|6801.9|6798.9|6801.9|6798.9|6801.9|6798.9|6801.9|6798.9|0
1614084250000|2021-02-23 12:44:10|6802.4|6799.4|6802.4|6799.4|6802.4|6799.4|6802.4|6799.4|1
1614084260000|2021-02-23 12:44:20|6801.9|6798.9|6802.9|6799.9|6802.9|6799.9|6801.9|6798.9|0
1614084270000|2021-02-23 12:44:30|6803.4|6800.4|6803.4|6800.4|6803.4|6800.4|6803.4|6800.4|0
1614084280000|2021-02-23 12:44:40|||||||||1
1614084290000|2021-02-23 12:44:50|6802.9|6799.9|6802.9|6799.9|6803.4|6800.4|6802.9|6799.9|1
1614084340000|2021-02-23 12:45:40|6802.4|6799.4|6801.9|6798.9|6802.4|6799.4|6801.9|6798.9|2
1614084360000|2021-02-23 12:46:00|6801.4|6798.4|6801.4|6798.4|6801.9|6798.9|6801.4|6798.4|1
1614084370000|2021-02-23 12:46:10|6801.9|6798.9|6801.9|6798.9|6801.9|6798.9|6801.9|6798.9|1
1614084380000|2021-02-23 12:46:20|6801.4|6798.4|6801.9|6798.9|6801.9|6798.9|6800.9|6797.9|4
1614084430000|2021-02-23 12:47:10|||||||||1
1614084450000|2021-02-23 12:47:30|||||||||3
1614084460000|2021-02-23 12:47:40|6802.4|6799.4|6801.9|6798.9|6802.4|6799.4|6801.9|6798.9|0
1614084470000|2021-02-23 12:47:50|6802.4|6799.4|6801.9|6798.9|6802.4|6799.4|6801.9|6798.9|0
1614084490000|2021-02-23 12:48:10|6802.4|6799.4|6801.9|6798.9|6802.4|6799.4|6801.9|6798.9|1
1614084500000|2021-02-23 12:48:20|6802.4|6799.4|6801.9|6798.9|6802.4|6799.4|6801.9|6798.9|0
1614084510000|2021-02-23 12:48:30|6802.4|6799.4|6802.9|6799.9|6802.9|6799.9|6802.4|6799.4|0
1614084560000|2021-02-23 12:49:20|6803.4|6800.4|6803.9|6800.9|6803.9|6800.9|6803.4|6800.4|1
1614084570000|2021-02-23 12:49:30|6803.4|6800.4|6803.4|6800.4|6803.4|6800.4|6803.4|6800.4|2
1614084580000|2021-02-23 12:49:40|6802.9|6799.9|6802.9|6799.9|6802.9|6799.9|6802.9|6799.9|0
1614084600000|2021-02-23 12:50:00|||||||||1
1614084640000|2021-02-23 12:50:40|6802.4|6799.4|6802.9|6799.9|6802.9|6799.9|6801.9|6798.9|2
1614084650000|2021-02-23 12:50:50|||||||||2
1614084690000|2021-02-23 12:51:30|6802.4|6799.4|6802.4|6799.4|6802.4|6799.4|6801.9|6798.9|10
1614084700000|2021-02-23 12:51:40|6801.9|6798.9|6802.9|6799.9|6802.9|6799.9|6801.9|6798.9|0
1614084740000|2021-02-23 12:52:20|6802.4|6799.4|6801.9|6798.9|6802.4|6799.4|6801.9|6798.9|5
1614084750000|2021-02-23 12:52:30|||||||||1
1614084770000|2021-02-23 12:52:50|6802.9|6799.9|6802.9|6799.9|6802.9|6799.9|6802.9|6799.9|2
1614084820000|2021-02-23 12:53:40|||||||||1
1614084830000|2021-02-23 12:53:50|6803.4|6800.4|6803.4|6800.4|6803.4|6800.4|6802.9|6799.9|2
1614084840000|2021-02-23 12:54:00|6803.9|6800.9|6803.9|6800.9|6803.9|6800.9|6803.9|6800.9|0
1614084850000|2021-02-23 12:54:10|6804.4|6801.4|6804.9|6801.9|6804.9|6801.9|6804.4|6801.4|0
1614084880000|2021-02-23 12:54:40|||||||||2
1614084940000|2021-02-23 12:55:40|6805.4|6802.4|6805.9|6802.9|6805.9|6802.9|6805.4|6802.4|0
1614084950000|2021-02-23 12:55:50|6804.9|6801.9|6804.9|6801.9|6804.9|6801.9|6804.9|6801.9|3
1614084960000|2021-02-23 12:56:00|6805.4|6802.4|6804.9|6801.9|6805.4|6802.4|6804.9|6801.9|0
1614084970000|2021-02-23 12:56:10|6805.4|6802.4|6805.9|6802.9|6805.9|6802.9|6804.9|6801.9|0
1614085020000|2021-02-23 12:57:00|||||||||1
1614085030000|2021-02-23 12:57:10|||||||||1
1614085040000|2021-02-23 12:57:20|6806.4|6803.4|6807.4|6804.4|6807.9|6804.9|6806.4|6803.4|8
1614085050000|2021-02-23 12:57:30|6807.9|6804.9|6806.9|6803.9|6807.9|6804.9|6806.9|6803.9|2
1614085080000|2021-02-23 12:58:00|6807.4|6804.4|6807.9|6804.9|6807.9|6804.9|6807.4|6804.4|1
1614085090000|2021-02-23 12:58:10|6808.4|6805.4|6808.9|6805.9|6808.9|6805.9|6808.4|6805.4|1
1614085100000|2021-02-23 12:58:20|6809.4|6806.4|6808.9|6805.9|6809.4|6806.4|6808.9|6805.9|12
1614085140000|2021-02-23 12:59:00|6808.4|6805.4|6807.9|6804.9|6808.4|6805.4|6807.9|6804.9|8
1614085160000|2021-02-23 12:59:20|||||||||1
1614085200000|2021-02-23 13:00:00|6807.4|6804.4|6806.9|6803.9|6807.4|6804.4|6806.9|6803.9|8
1614085210000|2021-02-23 13:00:10|6807.4|6804.4|6807.4|6804.4|6807.9|6804.9|6806.9|6803.9|1
1614085220000|2021-02-23 13:00:20|6806.9|6803.9|6806.9|6803.9|6806.9|6803.9|6806.9|6803.9|0
1614085240000|2021-02-23 13:00:40|6807.4|6804.4|6806.9|6803.9|6807.9|6804.9|6806.9|6803.9|3
1614085250000|2021-02-23 13:00:50|6807.4|6804.4|6807.9|6804.9|6807.9|6804.9|6807.4|6804.4|0
1614085260000|2021-02-23 13:01:00|||||||||1
1614085320000|2021-02-23 13:02:00|6808.9|6805.9|6808.9|6805.9|6808.9|6805.9|6808.9|6805.9|2
1614085330000|2021-02-23 13:02:10|6809.9|6806.9|6808.9|6805.9|6809.9|6806.9|6808.9|6805.9|8
1614085370000|2021-02-23 13:02:50|6809.4|6806.4|6808.9|6805.9|6809.9|6806.9|6808.9|6805.9|13
1614085390000|2021-02-23 13:03:10|6808.4|6805.4|6808.4|6805.4|6808.9|6805.9|6808.4|6805.4|9
1614085400000|2021-02-23 13:03:20|6808.9|6805.9|6807.9|6804.9|6808.9|6805.9|6807.9|6804.9|2
1614085420000|2021-02-23 13:03:40|6808.4|6805.4|6807.9|6804.9|6808.9|6805.9|6807.9|6804.9|5
1614085440000|2021-02-23 13:04:00|||||||||1
1614085450000|2021-02-23 13:04:10|6808.4|6805.4|6807.9|6804.9|6808.9|6805.9|6807.9|6804.9|0
1614085470000|2021-02-23 13:04:30|6807.4|6804.4|6806.9|6803.9|6807.4|6804.4|6806.9|6803.9|1
1614085500000|2021-02-23 13:05:00|6806.4|6803.4|6805.9|6802.9|6806.4|6803.4|6805.9|6802.9|7
1614085520000|2021-02-23 13:05:20|6805.4|6802.4|6805.9|6802.9|6805.9|6802.9|6805.4|6802.4|2
1614085640000|2021-02-23 13:07:20|||||||||1
1614085680000|2021-02-23 13:08:00|6805.4|6802.4|6805.9|6802.9|6805.9|6802.9|6805.4|6802.4|2
1614085730000|2021-02-23 13:08:50|6805.4|6802.4|6804.9|6801.9|6805.4|6802.4|6804.9|6801.9|4
1614085740000|2021-02-23 13:09:00|6805.4|6802.4|6805.9|6802.9|6805.9|6802.9|6805.4|6802.4|1
1614085760000|2021-02-23 13:09:20|6805.4|6802.4|6805.9|6802.9|6805.9|6802.9|6805.4|6802.4|2
1614085800000|2021-02-23 13:10:00|||||||||1
1614085820000|2021-02-23 13:10:20|||||||||2
1614085830000|2021-02-23 13:10:30|6804.9|6801.9|6804.9|6801.9|6804.9|6801.9|6804.9|6801.9|2
1614085850000|2021-02-23 13:10:50|||||||||2
1614085860000|2021-02-23 13:11:00|6804.4|6801.4|6803.9|6800.9|6804.4|6801.4|6803.9|6800.9|2
1614085900000|2021-02-23 13:11:40|6804.4|6801.4|6804.9|6801.9|6804.9|6801.9|6804.4|6801.4|4
1614085920000|2021-02-23 13:12:00|6804.4|6801.4|6803.9|6800.9|6804.4|6801.4|6803.9|6800.9|2
1614085940000|2021-02-23 13:12:20|||||||||1
1614085970000|2021-02-23 13:12:50|6804.4|6801.4|6803.9|6800.9|6804.4|6801.4|6803.9|6800.9|5
1614085980000|2021-02-23 13:13:00|6803.4|6800.4|6803.9|6800.9|6803.9|6800.9|6803.4|6800.4|6
1614086010000|2021-02-23 13:13:30|||||||||1
1614086020000|2021-02-23 13:13:40|6804.4|6801.4|6804.9|6801.9|6804.9|6801.9|6804.4|6801.4|2
1614086040000|2021-02-23 13:14:00|6804.4|6801.4|6804.4|6801.4|6804.9|6801.9|6803.9|6800.9|8
1614086050000|2021-02-23 13:14:10|6804.9|6801.9|6804.9|6801.9|6804.9|6801.9|6804.9|6801.9|0
1614086080000|2021-02-23 13:14:40|6804.4|6801.4|6803.9|6800.9|6804.4|6801.4|6803.9|6800.9|2
1614086100000|2021-02-23 13:15:00|||||||||1
1614086120000|2021-02-23 13:15:20|||||||||1
1614086130000|2021-02-23 13:15:30|6802.9|6799.9|6802.9|6799.9|6802.9|6799.9|6802.9|6799.9|2
1614086160000|2021-02-23 13:16:00|||||||||1
1614086180000|2021-02-23 13:16:20|6802.4|6799.4|6802.4|6799.4|6802.4|6799.4|6802.4|6799.4|1
1614086190000|2021-02-23 13:16:30|6801.9|6798.9|6802.4|6799.4|6802.4|6799.4|6801.9|6798.9|0
1614086200000|2021-02-23 13:16:40|6802.9|6799.9|6802.9|6799.9|6802.9|6799.9|6802.9|6799.9|0
1614086230000|2021-02-23 13:17:10|6802.4|6799.4|6801.9|6798.9|6802.4|6799.4|6801.9|6798.9|3
1614086240000|2021-02-23 13:17:20|6802.4|6799.4|6801.9|6798.9|6802.4|6799.4|6801.9|6798.9|2
1614086260000|2021-02-23 13:17:40|||||||||1
1614086290000|2021-02-23 13:18:10|6802.4|6799.4|6801.9|6798.9|6802.4|6799.4|6801.9|6798.9|1
1614086310000|2021-02-23 13:18:30|||||||||2
1614086320000|2021-02-23 13:18:40|6802.4|6799.4|6802.9|6799.9|6802.9|6799.9|6802.4|6799.4|2
1614086340000|2021-02-23 13:19:00|6803.4|6800.4|6803.9|6800.9|6803.9|6800.9|6803.4|6800.4|2
1614086380000|2021-02-23 13:19:40|6803.4|6800.4|6802.9|6799.9|6803.9|6800.9|6802.9|6799.9|2
1614086390000|2021-02-23 13:19:50|6803.4|6800.4|6803.9|6800.9|6803.9|6800.9|6802.9|6799.9|3
1614086400000|2021-02-23 13:20:00|6803.4|6800.4|6803.9|6800.9|6803.9|6800.9|6803.4|6800.4|1
1614086410000|2021-02-23 13:20:10|6803.4|6800.4|6802.9|6799.9|6803.4|6800.4|6802.9|6799.9|2
1614086420000|2021-02-23 13:20:20|6803.4|6800.4|6802.9|6799.9|6803.4|6800.4|6802.9|6799.9|2
1614086430000|2021-02-23 13:20:30|6803.4|6800.4|6803.4|6800.4|6803.4|6800.4|6802.9|6799.9|3
1614086440000|2021-02-23 13:20:40|6803.9|6800.9|6803.9|6800.9|6803.9|6800.9|6803.9|6800.9|1
1614086460000|2021-02-23 13:21:00|6803.4|6800.4|6802.9|6799.9|6803.4|6800.4|6802.9|6799.9|1
1614086490000|2021-02-23 13:21:30|6803.4|6800.4|6803.9|6800.9|6803.9|6800.9|6803.4|6800.4|2
1614086500000|2021-02-23 13:21:40|6804.4|6801.4|6803.9|6800.9|6804.4|6801.4|6803.4|6800.4|3
1614086540000|2021-02-23 13:22:20|6804.4|6801.4|6804.9|6801.9|6804.9|6801.9|6804.4|6801.4|1
1614086550000|2021-02-23 13:22:30|6805.4|6802.4|6804.9|6801.9|6805.4|6802.4|6804.9|6801.9|3
1614086560000|2021-02-23 13:22:40|6805.9|6802.9|6805.9|6802.9|6805.9|6802.9|6805.9|6802.9|4
1614086580000|2021-02-23 13:23:00|6805.4|6802.4|6805.4|6802.4|6805.4|6802.4|6804.9|6801.9|6
1614086590000|2021-02-23 13:23:10|6804.9|6801.9|6804.9|6801.9|6804.9|6801.9|6804.9|6801.9|0
1614086650000|2021-02-23 13:24:10|6805.4|6802.4|6805.9|6802.9|6805.9|6802.9|6805.4|6802.4|1
1614086660000|2021-02-23 13:24:20|||||||||2
1614086700000|2021-02-23 13:25:00|6806.4|6803.4|6806.9|6803.9|6806.9|6803.9|6806.4|6803.4|1
1614086720000|2021-02-23 13:25:20|6806.4|6803.4|6805.9|6802.9|6806.4|6803.4|6805.9|6802.9|5
1614086730000|2021-02-23 13:25:30|6805.4|6802.4|6805.4|6802.4|6805.4|6802.4|6805.4|6802.4|8
1614086740000|2021-02-23 13:25:40|6804.9|6801.9|6805.4|6802.4|6805.9|6802.9|6804.9|6801.9|4
1614086750000|2021-02-23 13:25:50|6805.9|6802.9|6805.4|6802.4|6805.9|6802.9|6804.9|6801.9|4
1614086760000|2021-02-23 13:26:00|6804.9|6801.9|6805.9|6802.9|6805.9|6802.9|6804.9|6801.9|1
1614086770000|2021-02-23 13:26:10|||||||||1
1614086850000|2021-02-23 13:27:30|6806.4|6803.4|6806.9|6803.9|6806.9|6803.9|6806.4|6803.4|1
1614086890000|2021-02-23 13:28:10|6807.4|6804.4|6807.4|6804.4|6807.4|6804.4|6807.4|6804.4|0
1614086900000|2021-02-23 13:28:20|6807.9|6804.9|6807.9|6804.9|6807.9|6804.9|6807.9|6804.9|2
1614086930000|2021-02-23 13:28:50|6807.4|6804.4|6807.4|6804.4|6807.4|6804.4|6806.9|6803.9|7
1614086940000|2021-02-23 13:29:00|6806.9|6803.9|6807.4|6804.4|6807.4|6804.4|6806.9|6803.9|2
1614086960000|2021-02-23 13:29:20|6807.9|6804.9|6807.4|6804.4|6807.9|6804.9|6807.4|6804.4|2
1614086970000|2021-02-23 13:29:30|6806.9|6803.9|6806.9|6803.9|6806.9|6803.9|6806.9|6803.9|0
1614087000000|2021-02-23 13:30:00|6805.9|6802.9|6806.9|6803.9|6806.9|6803.9|6805.9|6802.9|10
1614087030000|2021-02-23 13:30:30|6807.4|6804.4|6806.9|6803.9|6807.9|6804.9|6806.9|6803.9|3
1614087050000|2021-02-23 13:30:50|6807.4|6804.4|6806.9|6803.9|6807.4|6804.4|6806.9|6803.9|0
1614087060000|2021-02-23 13:31:00|6807.4|6804.4|6807.4|6804.4|6807.9|6804.9|6807.4|6804.4|3
1614087070000|2021-02-23 13:31:10|6806.9|6803.9|6806.9|6803.9|6806.9|6803.9|6806.9|6803.9|0
1614087080000|2021-02-23 13:31:20|6807.4|6804.4|6806.9|6803.9|6807.4|6804.4|6806.9|6803.9|2
1614087090000|2021-02-23 13:31:30|6807.4|6804.4|6807.9|6804.9|6807.9|6804.9|6806.9|6803.9|1
1614087160000|2021-02-23 13:32:40|||||||||2
1614087180000|2021-02-23 13:33:00|6807.4|6804.4|6807.9|6804.9|6807.9|6804.9|6807.4|6804.4|2
1614087200000|2021-02-23 13:33:20|6807.4|6804.4|6806.9|6803.9|6807.4|6804.4|6806.9|6803.9|0
1614087220000|2021-02-23 13:33:40|6807.4|6804.4|6807.4|6804.4|6807.9|6804.9|6806.9|6803.9|2
1614087230000|2021-02-23 13:33:50|6806.9|6803.9|6806.9|6803.9|6806.9|6803.9|6806.9|6803.9|0
1614087240000|2021-02-23 13:34:00|6807.4|6804.4|6807.9|6804.9|6807.9|6804.9|6807.4|6804.4|2
1614087250000|2021-02-23 13:34:10|6807.4|6804.4|6807.4|6804.4|6807.9|6804.9|6807.4|6804.4|1
1614087260000|2021-02-23 13:34:20|6807.9|6804.9|6807.4|6804.4|6807.9|6804.9|6806.9|6803.9|1
1614087270000|2021-02-23 13:34:30|6806.9|6803.9|6806.9|6803.9|6807.4|6804.4|6806.9|6803.9|0
1614087280000|2021-02-23 13:34:40|6807.4|6804.4|6807.9|6804.9|6807.9|6804.9|6807.4|6804.4|0
1614087290000|2021-02-23 13:34:50|6807.4|6804.4|6806.9|6803.9|6807.4|6804.4|6806.9|6803.9|1
1614087300000|2021-02-23 13:35:00|6807.4|6804.4|6806.9|6803.9|6807.4|6804.4|6806.9|6803.9|0
1614087330000|2021-02-23 13:35:30|6807.4|6804.4|6807.9|6804.9|6807.9|6804.9|6807.4|6804.4|7
1614087360000|2021-02-23 13:36:00|||||||||3
1614087370000|2021-02-23 13:36:10|||||||||4
1614087390000|2021-02-23 13:36:30|6807.4|6804.4|6807.9|6804.9|6807.9|6804.9|6807.4|6804.4|17
1614087400000|2021-02-23 13:36:40|||||||||2
1614087420000|2021-02-23 13:37:00|||||||||2
1614087430000|2021-02-23 13:37:10|||||||||3
1614087440000|2021-02-23 13:37:20|||||||||4
1614087450000|2021-02-23 13:37:30|||||||||1
1614087480000|2021-02-23 13:38:00|||||||||7
1614087500000|2021-02-23 13:38:20|||||||||9
1614087510000|2021-02-23 13:38:30|||||||||5
1614087520000|2021-02-23 13:38:40|6806.9|6803.9|6806.9|6803.9|6806.9|6803.9|6806.9|6803.9|22
1614087530000|2021-02-23 13:38:50|6807.4|6804.4|6807.9|6804.9|6807.9|6804.9|6807.4|6804.4|7
1614087540000|2021-02-23 13:39:00|||||||||4
1614087550000|2021-02-23 13:39:10|||||||||5
1614087560000|2021-02-23 13:39:20|||||||||2
1614087590000|2021-02-23 13:39:50|6808.4|6805.4|6807.9|6804.9|6808.9|6805.9|6807.9|6804.9|37
1614087600000|2021-02-23 13:40:00|6806.9|6803.9|6806.9|6803.9|6807.4|6804.4|6806.9|6803.9|3
1614087610000|2021-02-23 13:40:10|6806.4|6803.4|6805.9|6802.9|6806.4|6803.4|6805.9|6802.9|1
1614087650000|2021-02-23 13:40:50|6804.9|6801.9|6805.4|6802.4|6805.4|6802.4|6804.9|6801.9|3
1614087660000|2021-02-23 13:41:00|6804.9|6801.9|6804.9|6801.9|6805.4|6802.4|6804.9|6801.9|1
1614087670000|2021-02-23 13:41:10|6805.4|6802.4|6805.4|6802.4|6805.4|6802.4|6805.4|6802.4|2
1614087680000|2021-02-23 13:41:20|6805.9|6802.9|6805.9|6802.9|6805.9|6802.9|6805.9|6802.9|1
1614087690000|2021-02-23 13:41:30|6805.4|6802.4|6804.9|6801.9|6805.4|6802.4|6804.9|6801.9|3
1614087710000|2021-02-23 13:41:50|6805.4|6802.4|6805.4|6802.4|6805.9|6802.9|6805.4|6802.4|1
1614087720000|2021-02-23 13:42:00|6804.9|6801.9|6804.9|6801.9|6805.4|6802.4|6804.9|6801.9|2
1614087770000|2021-02-23 13:42:50|6804.4|6801.4|6804.9|6801.9|6804.9|6801.9|6803.9|6800.9|14
1614087780000|2021-02-23 13:43:00|6804.4|6801.4|6804.4|6801.4|6804.4|6801.4|6804.4|6801.4|3
1614087790000|2021-02-23 13:43:10|6803.9|6800.9|6804.4|6801.4|6804.9|6801.9|6803.9|6800.9|1
1614087800000|2021-02-23 13:43:20|6804.9|6801.9|6804.9|6801.9|6804.9|6801.9|6804.9|6801.9|0
1614087830000|2021-02-23 13:43:50|6805.4|6802.4|6804.9|6801.9|6805.4|6802.4|6804.9|6801.9|0
1614087840000|2021-02-23 13:44:00|6804.4|6801.4|6804.9|6801.9|6804.9|6801.9|6804.4|6801.4|2
1614087850000|2021-02-23 13:44:10|6804.4|6801.4|6804.9|6801.9|6804.9|6801.9|6804.4|6801.4|3
1614087860000|2021-02-23 13:44:20|6804.4|6801.4|6803.9|6800.9|6804.4|6801.4|6803.9|6800.9|1
1614087900000|2021-02-23 13:45:00|6802.9|6799.9|6802.9|6799.9|6802.9|6799.9|6802.9|6799.9|5
1614087910000|2021-02-23 13:45:10|||||||||1
1614087960000|2021-02-23 13:46:00|6802.4|6799.4|6801.9|6798.9|6802.4|6799.4|6801.9|6798.9|2
1614087970000|2021-02-23 13:46:10|6802.4|6799.4|6802.9|6799.9|6802.9|6799.9|6801.9|6798.9|3
1614087980000|2021-02-23 13:46:20|6802.4|6799.4|6801.9|6798.9|6802.4|6799.4|6801.9|6798.9|2
1614087990000|2021-02-23 13:46:30|6801.4|6798.4|6801.9|6798.9|6801.9|6798.9|6801.4|6798.4|0
1614088000000|2021-02-23 13:46:40|6802.4|6799.4|6802.9|6799.9|6802.9|6799.9|6802.4|6799.4|4
1614088010000|2021-02-23 13:46:50|6802.4|6799.4|6802.9|6799.9|6802.9|6799.9|6802.4|6799.4|0
1614088020000|2021-02-23 13:47:00|6802.4|6799.4|6801.9|6798.9|6802.4|6799.4|6801.9|6798.9|1
1614088040000|2021-02-23 13:47:20|6802.4|6799.4|6802.9|6799.9|6802.9|6799.9|6802.4|6799.4|1
1614088050000|2021-02-23 13:47:30|6802.4|6799.4|6802.9|6799.9|6802.9|6799.9|6802.4|6799.4|0
1614088070000|2021-02-23 13:47:50|6802.4|6799.4|6802.4|6799.4|6802.4|6799.4|6802.4|6799.4|2
1614088080000|2021-02-23 13:48:00|6802.9|6799.9|6802.9|6799.9|6802.9|6799.9|6802.4|6799.4|2
1614088100000|2021-02-23 13:48:20|6803.9|6800.9|6803.4|6800.4|6803.9|6800.9|6803.4|6800.4|3
1614088120000|2021-02-23 13:48:40|6802.9|6799.9|6802.9|6799.9|6802.9|6799.9|6802.9|6799.9|0
1614088140000|2021-02-23 13:49:00|6802.4|6799.4|6802.9|6799.9|6802.9|6799.9|6801.9|6798.9|1
1614088150000|2021-02-23 13:49:10|6802.4|6799.4|6802.4|6799.4|6802.4|6799.4|6801.9|6798.9|1
1614088160000|2021-02-23 13:49:20|6801.9|6798.9|6802.4|6799.4|6802.4|6799.4|6801.9|6798.9|1
1614088170000|2021-02-23 13:49:30|6801.9|6798.9|6801.9|6798.9|6801.9|6798.9|6801.9|6798.9|0
1614088190000|2021-02-23 13:49:50|6802.4|6799.4|6802.4|6799.4|6802.4|6799.4|6802.4|6799.4|1
1614088200000|2021-02-23 13:50:00|6802.9|6799.9|6802.9|6799.9|6802.9|6799.9|6802.4|6799.4|0
1614088240000|2021-02-23 13:50:40|||||||||2
1614088260000|2021-02-23 13:51:00|||||||||1
1614088320000|2021-02-23 13:52:00|6801.9|6798.9|6801.9|6798.9|6801.9|6798.9|6801.9|6798.9|2
1614088360000|2021-02-23 13:52:40|||||||||1
1614088370000|2021-02-23 13:52:50|6802.4|6799.4|6802.9|6799.9|6802.9|6799.9|6802.4|6799.4|3
1614088410000|2021-02-23 13:53:30|6803.9|6800.9|6803.9|6800.9|6803.9|6800.9|6803.9|6800.9|2
1614088440000|2021-02-23 13:54:00|||||||||1
1614088450000|2021-02-23 13:54:10|||||||||1
1614088470000|2021-02-23 13:54:30|6804.9|6801.9|6804.9|6801.9|6804.9|6801.9|6804.9|6801.9|4
1614088490000|2021-02-23 13:54:50|6805.4|6802.4|6805.9|6802.9|6805.9|6802.9|6805.4|6802.4|0
1614088500000|2021-02-23 13:55:00|6804.9|6801.9|6804.9|6801.9|6804.9|6801.9|6804.9|6801.9|2
1614088510000|2021-02-23 13:55:10|6805.4|6802.4|6804.9|6801.9|6805.4|6802.4|6804.9|6801.9|3
1614088550000|2021-02-23 13:55:50|6805.4|6802.4|6804.9|6801.9|6805.4|6802.4|6804.9|6801.9|1
1614088560000|2021-02-23 13:56:00|6805.4|6802.4|6805.4|6802.4|6805.4|6802.4|6805.4|6802.4|0
1614088570000|2021-02-23 13:56:10|6805.9|6802.9|6805.9|6802.9|6805.9|6802.9|6805.9|6802.9|0
1614088580000|2021-02-23 13:56:20|||||||||1
1614088590000|2021-02-23 13:56:30|6805.4|6802.4|6804.9|6801.9|6805.4|6802.4|6804.9|6801.9|0
1614088610000|2021-02-23 13:56:50|||||||||1
1614088620000|2021-02-23 13:57:00|6805.4|6802.4|6805.9|6802.9|6805.9|6802.9|6805.4|6802.4|1
1614088660000|2021-02-23 13:57:40|6806.4|6803.4|6806.9|6803.9|6806.9|6803.9|6806.4|6803.4|1
1614088680000|2021-02-23 13:58:00|6806.4|6803.4|6805.9|6802.9|6806.4|6803.4|6805.9|6802.9|1
1614088740000|2021-02-23 13:59:00|6805.4|6802.4|6804.9|6801.9|6805.4|6802.4|6804.9|6801.9|6
1614088750000|2021-02-23 13:59:10|6805.4|6802.4|6805.9|6802.9|6805.9|6802.9|6804.9|6801.9|5
1614088760000|2021-02-23 13:59:20|6805.4|6802.4|6805.9|6802.9|6805.9|6802.9|6805.4|6802.4|0
1614088790000|2021-02-23 13:59:50|||||||||2
1614088800000|2021-02-23 14:00:00|||||||||1
1614088810000|2021-02-23 14:00:10|6805.4|6802.4|6805.9|6802.9|6805.9|6802.9|6805.4|6802.4|2
1614088820000|2021-02-23 14:00:20|6806.9|6803.9|6806.9|6803.9|6806.9|6803.9|6806.9|6803.9|2
1614088850000|2021-02-23 14:00:50|6806.4|6803.4|6805.9|6802.9|6806.4|6803.4|6805.9|6802.9|1
1614088860000|2021-02-23 14:01:00|6806.4|6803.4|6806.9|6803.9|6806.9|6803.9|6806.4|6803.4|3
1614088870000|2021-02-23 14:01:10|6806.4|6803.4|6806.4|6803.4|6806.4|6803.4|6805.9|6802.9|0
1614088880000|2021-02-23 14:01:20|6805.9|6802.9|6805.9|6802.9|6806.4|6803.4|6805.9|6802.9|0
1614088920000|2021-02-23 14:02:00|||||||||3
1614088930000|2021-02-23 14:02:10|6805.4|6802.4|6804.9|6801.9|6805.4|6802.4|6804.9|6801.9|1
1614088940000|2021-02-23 14:02:20|6805.4|6802.4|6805.4|6802.4|6805.9|6802.9|6805.4|6802.4|2
1614088950000|2021-02-23 14:02:30|6804.9|6801.9|6804.9|6801.9|6804.9|6801.9|6804.9|6801.9|1
1614088970000|2021-02-23 14:02:50|||||||||1
1614088980000|2021-02-23 14:03:00|||||||||1
1614089000000|2021-02-23 14:03:20|6805.4|6802.4|6805.4|6802.4|6805.4|6802.4|6804.9|6801.9|1
1614089010000|2021-02-23 14:03:30|6805.9|6802.9|6805.9|6802.9|6805.9|6802.9|6805.9|6802.9|0
1614089030000|2021-02-23 14:03:50|6805.4|6802.4|6804.9|6801.9|6805.4|6802.4|6804.9|6801.9|2
1614089040000|2021-02-23 14:04:00|6804.4|6801.4|6803.9|6800.9|6804.4|6801.4|6803.9|6800.9|1
1614089050000|2021-02-23 14:04:10|6803.4|6800.4|6803.9|6800.9|6803.9|6800.9|6803.4|6800.4|0
1614089080000|2021-02-23 14:04:40|6803.4|6800.4|6802.9|6799.9|6803.4|6800.4|6802.9|6799.9|1
1614089090000|2021-02-23 14:04:50|||||||||1
1614089140000|2021-02-23 14:05:40|6802.4|6799.4|6801.9|6798.9|6802.4|6799.4|6801.9|6798.9|3
1614089160000|2021-02-23 14:06:00|||||||||1
1614089180000|2021-02-23 14:06:20|||||||||3
1614089190000|2021-02-23 14:06:30|||||||||2
1614089200000|2021-02-23 14:06:40|6802.4|6799.4|6801.9|6798.9|6802.4|6799.4|6801.9|6798.9|0
1614089210000|2021-02-23 14:06:50|6802.4|6799.4|6802.9|6799.9|6802.9|6799.9|6802.4|6799.4|3
1614089240000|2021-02-23 14:07:20|6803.4|6800.4|6803.9|6800.9|6803.9|6800.9|6803.4|6800.4|0
1614089280000|2021-02-23 14:08:00|6803.4|6800.4|6803.9|6800.9|6803.9|6800.9|6803.4|6800.4|3
1614089290000|2021-02-23 14:08:10|6803.4|6800.4|6803.4|6800.4|6803.4|6800.4|6802.9|6799.9|3
1614089300000|2021-02-23 14:08:20|||||||||1
1614089310000|2021-02-23 14:08:30|6803.9|6800.9|6803.9|6800.9|6803.9|6800.9|6803.4|6800.4|0
1614089320000|2021-02-23 14:08:40|6803.4|6800.4|6803.4|6800.4|6803.4|6800.4|6803.4|6800.4|0
1614089330000|2021-02-23 14:08:50|6802.9|6799.9|6803.4|6800.4|6803.4|6800.4|6802.9|6799.9|0
1614089340000|2021-02-23 14:09:00|6802.9|6799.9|6802.9|6799.9|6802.9|6799.9|6802.9|6799.9|0
1614089380000|2021-02-23 14:09:40|6802.4|6799.4|6801.9|6798.9|6802.4|6799.4|6801.9|6798.9|1
1614089390000|2021-02-23 14:09:50|6801.4|6798.4|6801.9|6798.9|6801.9|6798.9|6801.4|6798.4|0
1614089400000|2021-02-23 14:10:00|6801.4|6798.4|6801.9|6798.9|6801.9|6798.9|6801.4|6798.4|0
1614089420000|2021-02-23 14:10:20|6802.4|6799.4|6802.9|6799.9|6802.9|6799.9|6802.4|6799.4|2
1614089430000|2021-02-23 14:10:30|6802.4|6799.4|6802.4|6799.4|6802.9|6799.9|6802.4|6799.4|0
1614089440000|2021-02-23 14:10:40|6802.9|6799.9|6802.9|6799.9|6802.9|6799.9|6802.9|6799.9|0
1614089450000|2021-02-23 14:10:50|6802.4|6799.4|6801.9|6798.9|6802.4|6799.4|6801.9|6798.9|1
1614089460000|2021-02-23 14:11:00|6801.4|6798.4|6801.4|6798.4|6801.4|6798.4|6801.4|6798.4|2
1614089470000|2021-02-23 14:11:10|6800.9|6797.9|6800.9|6797.9|6800.9|6797.9|6800.9|6797.9|0
1614089480000|2021-02-23 14:11:20|6800.4|6797.4|6799.9|6796.9|6800.4|6797.4|6799.9|6796.9|0
1614089510000|2021-02-23 14:11:50|6799.4|6796.4|6799.4|6796.4|6799.4|6796.4|6799.4|6796.4|3
1614089520000|2021-02-23 14:12:00|6799.9|6796.9|6800.4|6797.4|6800.4|6797.4|6799.9|6796.9|1
1614089530000|2021-02-23 14:12:10|6800.9|6797.9|6799.9|6796.9|6800.9|6797.9|6799.9|6796.9|0
1614089580000|2021-02-23 14:13:00|6799.4|6796.4|6798.9|6795.9|6799.4|6796.4|6798.9|6795.9|1
1614089590000|2021-02-23 14:13:10|6798.4|6795.4|6798.4|6795.4|6798.9|6795.9|6798.4|6795.4|1
1614089600000|2021-02-23 14:13:20|6797.9|6794.9|6797.9|6794.9|6798.4|6795.4|6797.9|6794.9|0
1614089620000|2021-02-23 14:13:40|||||||||1
1614089630000|2021-02-23 14:13:50|6798.4|6795.4|6798.9|6795.9|6798.9|6795.9|6798.4|6795.4|1
1614089640000|2021-02-23 14:14:00|6799.4|6796.4|6799.4|6796.4|6799.4|6796.4|6799.4|6796.4|1
1614089650000|2021-02-23 14:14:10|6798.9|6795.9|6799.4|6796.4|6799.4|6796.4|6798.9|6795.9|0
1614089660000|2021-02-23 14:14:20|6799.9|6796.9|6800.9|6797.9|6800.9|6797.9|6799.9|6796.9|0
1614089700000|2021-02-23 14:15:00|6800.4|6797.4|6799.9|6796.9|6800.4|6797.4|6799.9|6796.9|1
1614089710000|2021-02-23 14:15:10|6800.4|6797.4|6800.4|6797.4|6800.4|6797.4|6800.4|6797.4|0
1614089720000|2021-02-23 14:15:20|6800.9|6797.9|6800.9|6797.9|6800.9|6797.9|6800.9|6797.9|0
1614089730000|2021-02-23 14:15:30|6800.4|6797.4|6799.9|6796.9|6800.4|6797.4|6799.4|6796.4|1
1614089750000|2021-02-23 14:15:50|6799.4|6796.4|6799.9|6796.9|6799.9|6796.9|6799.4|6796.4|0
1614089770000|2021-02-23 14:16:10|||||||||3
1614089780000|2021-02-23 14:16:20|6799.4|6796.4|6798.9|6795.9|6799.4|6796.4|6798.9|6795.9|5
1614089820000|2021-02-23 14:17:00|6799.4|6796.4|6799.4|6796.4|6799.4|6796.4|6799.4|6796.4|2
1614089860000|2021-02-23 14:17:40|6798.9|6795.9|6799.4|6796.4|6799.4|6796.4|6798.9|6795.9|1
1614089870000|2021-02-23 14:17:50|6799.9|6796.9|6799.9|6796.9|6799.9|6796.9|6799.9|6796.9|0
1614089890000|2021-02-23 14:18:10|6800.4|6797.4|6800.9|6797.9|6800.9|6797.9|6800.4|6797.4|0
1614089900000|2021-02-23 14:18:20|6801.4|6798.4|6801.4|6798.4|6801.4|6798.4|6801.4|6798.4|1
1614089910000|2021-02-23 14:18:30|6800.9|6797.9|6801.4|6798.4|6801.4|6798.4|6800.9|6797.9|1
1614089940000|2021-02-23 14:19:00|6801.9|6798.9|6801.9|6798.9|6801.9|6798.9|6801.9|6798.9|0
1614089950000|2021-02-23 14:19:10|6801.4|6798.4|6800.9|6797.9|6801.4|6798.4|6800.4|6797.4|1
1614089960000|2021-02-23 14:19:20|6800.4|6797.4|6799.9|6796.9|6800.4|6797.4|6799.9|6796.9|0
1614089990000|2021-02-23 14:19:50|6800.4|6797.4|6800.4|6797.4|6800.4|6797.4|6800.4|6797.4|0
1614090000000|2021-02-23 14:20:00|6799.9|6796.9|6800.4|6797.4|6800.4|6797.4|6799.9|6796.9|1
1614090010000|2021-02-23 14:20:10|6799.9|6796.9|6799.9|6796.9|6800.4|6797.4|6799.9|6796.9|0
1614090040000|2021-02-23 14:20:40|6799.4|6796.4|6799.4|6796.4|6799.4|6796.4|6799.4|6796.4|1
1614090050000|2021-02-23 14:20:50|6798.9|6795.9|6798.9|6795.9|6798.9|6795.9|6798.9|6795.9|0
1614090100000|2021-02-23 14:21:40|6799.4|6796.4|6798.9|6795.9|6799.4|6796.4|6798.9|6795.9|0
1614090140000|2021-02-23 14:22:20|6799.4|6796.4|6799.4|6796.4|6799.4|6796.4|6799.4|6796.4|4
1614090150000|2021-02-23 14:22:30|6798.9|6795.9|6798.9|6795.9|6798.9|6795.9|6798.9|6795.9|6
1614090160000|2021-02-23 14:22:40|6799.4|6796.4|6799.9|6796.9|6799.9|6796.9|6799.4|6796.4|4
1614090180000|2021-02-23 14:23:00|6799.4|6796.4|6799.4|6796.4|6799.4|6796.4|6799.4|6796.4|3
1614090200000|2021-02-23 14:23:20|6799.9|6796.9|6799.9|6796.9|6799.9|6796.9|6799.9|6796.9|0
1614090290000|2021-02-23 14:24:50|||||||||1
1614090370000|2021-02-23 14:26:10|6801.4|6798.4|6801.9|6798.9|6801.9|6798.9|6801.4|6798.4|7
1614090380000|2021-02-23 14:26:20|6801.4|6798.4|6800.9|6797.9|6801.4|6798.4|6800.9|6797.9|1
1614090420000|2021-02-23 14:27:00|||||||||1
1614090440000|2021-02-23 14:27:20|6800.4|6797.4|6799.9|6796.9|6800.4|6797.4|6799.9|6796.9|1
1614090450000|2021-02-23 14:27:30|6800.4|6797.4|6800.9|6797.9|6800.9|6797.9|6800.4|6797.4|0
1614090460000|2021-02-23 14:27:40|6800.4|6797.4|6800.9|6797.9|6800.9|6797.9|6800.4|6797.4|0
1614090480000|2021-02-23 14:28:00|6800.4|6797.4|6801.4|6798.4|6801.4|6798.4|6800.4|6797.4|2
1614090520000|2021-02-23 14:28:40|6800.9|6797.9|6801.4|6798.4|6801.4|6798.4|6800.9|6797.9|0
1614090540000|2021-02-23 14:29:00|||||||||1
1614090550000|2021-02-23 14:29:10|6800.9|6797.9|6800.9|6797.9|6800.9|6797.9|6800.9|6797.9|0
1614090560000|2021-02-23 14:29:20|6800.4|6797.4|6799.4|6796.4|6800.4|6797.4|6799.4|6796.4|6
1614090570000|2021-02-23 14:29:30|6799.9|6796.9|6800.9|6797.9|6800.9|6797.9|6799.9|6796.9|4
1614090580000|2021-02-23 14:29:40|||||||||4
1614090590000|2021-02-23 14:29:50|6800.4|6797.4|6800.4|6797.4|6800.9|6797.9|6800.4|6797.4|1
1614090600000|2021-02-23 14:30:00|6800.9|6797.9|6798.4|6795.4|6801.9|6798.9|6798.4|6795.4|6
1614090610000|2021-02-23 14:30:10|6798.9|6795.9|6798.4|6795.4|6799.4|6796.4|6797.9|6794.9|4
1614090620000|2021-02-23 14:30:20|6798.9|6795.9|6798.4|6795.4|6799.4|6796.4|6797.9|6794.9|1
1614090630000|2021-02-23 14:30:30|6798.9|6795.9|6796.9|6793.9|6798.9|6795.9|6796.9|6793.9|2
1614090640000|2021-02-23 14:30:40|6797.4|6794.4|6798.4|6795.4|6798.9|6795.9|6797.4|6794.4|4
1614090650000|2021-02-23 14:30:50|6798.9|6795.9|6798.9|6795.9|6799.4|6796.4|6797.9|6794.9|1
1614090660000|2021-02-23 14:31:00|6799.4|6796.4|6799.9|6796.9|6799.9|6796.9|6798.9|6795.9|7
1614090670000|2021-02-23 14:31:10|6800.9|6797.9|6800.4|6797.4|6800.9|6797.9|6799.9|6796.9|3
1614090680000|2021-02-23 14:31:20|6799.9|6796.9|6801.9|6798.9|6801.9|6798.9|6799.9|6796.9|17
1614090690000|2021-02-23 14:31:30|6802.4|6799.4|6801.4|6798.4|6802.4|6799.4|6801.4|6798.4|6
1614090700000|2021-02-23 14:31:40|6800.9|6797.9|6797.9|6794.9|6801.4|6798.4|6797.9|6794.9|12
1614090710000|2021-02-23 14:31:50|6797.4|6794.4|6796.9|6793.9|6797.4|6794.4|6796.9|6793.9|1
1614090720000|2021-02-23 14:32:00|6797.4|6794.4|6796.9|6793.9|6797.4|6794.4|6795.9|6792.9|19
1614090730000|2021-02-23 14:32:10|6796.4|6793.4|6797.9|6794.9|6797.9|6794.9|6796.4|6793.4|12
1614090740000|2021-02-23 14:32:20|6798.4|6795.4|6795.9|6792.9|6798.4|6795.4|6795.9|6792.9|10
1614090750000|2021-02-23 14:32:30|6796.4|6793.4|6794.9|6791.9|6796.4|6793.4|6794.9|6791.9|4
1614090760000|2021-02-23 14:32:40|6795.9|6792.9|6794.9|6791.9|6795.9|6792.9|6794.9|6791.9|8
1614090770000|2021-02-23 14:32:50|6795.4|6792.4|6794.9|6791.9|6795.9|6792.9|6794.4|6791.4|3
1614090780000|2021-02-23 14:33:00|6795.9|6792.9|6796.4|6793.4|6796.9|6793.9|6794.9|6791.9|10
1614090790000|2021-02-23 14:33:10|6795.9|6792.9|6795.9|6792.9|6796.9|6793.9|6795.9|6792.9|2
1614090800000|2021-02-23 14:33:20|6795.4|6792.4|6794.9|6791.9|6795.4|6792.4|6794.4|6791.4|8
1614090810000|2021-02-23 14:33:30|6794.4|6791.4|6794.9|6791.9|6794.9|6791.9|6793.9|6790.9|0
1614090820000|2021-02-23 14:33:40|6795.4|6792.4|6794.9|6791.9|6795.4|6792.4|6794.4|6791.4|9
1614090830000|2021-02-23 14:33:50|6795.4|6792.4|6795.4|6792.4|6795.9|6792.9|6794.9|6791.9|5
1614090840000|2021-02-23 14:34:00|6794.9|6791.9|6792.9|6789.9|6795.4|6792.4|6792.9|6789.9|3
1614090850000|2021-02-23 14:34:10|6792.4|6789.4|6791.9|6788.9|6792.9|6789.9|6791.9|6788.9|1
1614090860000|2021-02-23 14:34:20|6792.4|6789.4|6791.9|6788.9|6792.9|6789.9|6791.9|6788.9|6
1614090870000|2021-02-23 14:34:30|6792.4|6789.4|6790.9|6787.9|6792.4|6789.4|6790.4|6787.4|5
1614090880000|2021-02-23 14:34:40|6790.4|6787.4|6790.9|6787.9|6791.4|6788.4|6789.9|6786.9|8
1614090890000|2021-02-23 14:34:50|6790.4|6787.4|6790.4|6787.4|6791.4|6788.4|6790.4|6787.4|0
1614090900000|2021-02-23 14:35:00|6790.9|6787.9|6788.9|6785.9|6790.9|6787.9|6788.4|6785.4|20
1614090910000|2021-02-23 14:35:10|6789.4|6786.4|6788.9|6785.9|6789.9|6786.9|6788.9|6785.9|17
1614090920000|2021-02-23 14:35:20|6789.4|6786.4|6789.9|6786.9|6790.4|6787.4|6789.4|6786.4|7
1614090930000|2021-02-23 14:35:30|6790.4|6787.4|6788.9|6785.9|6790.9|6787.9|6788.9|6785.9|8
1614090940000|2021-02-23 14:35:40|6789.4|6786.4|6789.9|6786.9|6789.9|6786.9|6789.4|6786.4|8
1614090950000|2021-02-23 14:35:50|6789.4|6786.4|6788.9|6785.9|6789.9|6786.9|6788.9|6785.9|7
1614090960000|2021-02-23 14:36:00|6789.4|6786.4|6787.9|6784.9|6789.4|6786.4|6787.9|6784.9|17
1614090970000|2021-02-23 14:36:10|6788.4|6785.4|6791.4|6788.4|6791.4|6788.4|6788.4|6785.4|21
1614090980000|2021-02-23 14:36:20|6790.9|6787.9|6791.4|6788.4|6791.4|6788.4|6789.9|6786.9|22
1614090990000|2021-02-23 14:36:30|6790.9|6787.9|6788.9|6785.9|6791.4|6788.4|6788.9|6785.9|1
1614091000000|2021-02-23 14:36:40|6789.4|6786.4|6790.4|6787.4|6790.4|6787.4|6789.4|6786.4|2
1614091010000|2021-02-23 14:36:50|6789.9|6786.9|6789.9|6786.9|6790.4|6787.4|6789.9|6786.9|2
1614091020000|2021-02-23 14:37:00|6789.4|6786.4|6788.9|6785.9|6789.9|6786.9|6787.4|6784.4|3
1614091030000|2021-02-23 14:37:10|6788.4|6785.4|6789.9|6786.9|6789.9|6786.9|6787.9|6784.9|2
1614091040000|2021-02-23 14:37:20|6789.4|6786.4|6788.9|6785.9|6790.9|6787.9|6788.9|6785.9|4
1614091050000|2021-02-23 14:37:30|6789.4|6786.4|6789.9|6786.9|6790.4|6787.4|6789.4|6786.4|5
1614091060000|2021-02-23 14:37:40|6789.4|6786.4|6788.4|6785.4|6789.4|6786.4|6788.4|6785.4|8
1614091070000|2021-02-23 14:37:50|6788.9|6785.9|6788.9|6785.9|6788.9|6785.9|6788.4|6785.4|9
1614091080000|2021-02-23 14:38:00|6789.4|6786.4|6788.4|6785.4|6789.4|6786.4|6788.4|6785.4|11
1614091090000|2021-02-23 14:38:10|6787.9|6784.9|6786.9|6783.9|6788.9|6785.9|6786.9|6783.9|9
1614091100000|2021-02-23 14:38:20|||||||||4
1614091110000|2021-02-23 14:38:30|6787.4|6784.4|6789.9|6786.9|6789.9|6786.9|6786.9|6783.9|14
1614091120000|2021-02-23 14:38:40|6788.9|6785.9|6788.9|6785.9|6788.9|6785.9|6788.9|6785.9|3
1614091130000|2021-02-23 14:38:50|6789.4|6786.4|6788.9|6785.9|6789.9|6786.9|6788.9|6785.9|7
1614091140000|2021-02-23 14:39:00|6789.4|6786.4|6789.9|6786.9|6790.4|6787.4|6788.9|6785.9|30
1614091150000|2021-02-23 14:39:10|6790.4|6787.4|6792.9|6789.9|6792.9|6789.9|6789.9|6786.9|14
1614091160000|2021-02-23 14:39:20|6792.4|6789.4|6790.9|6787.9|6792.4|6789.4|6790.9|6787.9|10
1614091170000|2021-02-23 14:39:30|6790.4|6787.4|6789.9|6786.9|6791.4|6788.4|6789.9|6786.9|4
1614091180000|2021-02-23 14:39:40|6790.4|6787.4|6790.9|6787.9|6790.9|6787.9|6790.4|6787.4|5
1614091190000|2021-02-23 14:39:50|6790.4|6787.4|6788.9|6785.9|6790.4|6787.4|6788.9|6785.9|10
1614091200000|2021-02-23 14:40:00|6788.4|6785.4|6786.9|6783.9|6788.4|6785.4|6786.9|6783.9|7
1614091210000|2021-02-23 14:40:10|6786.4|6783.4|6784.9|6781.9|6786.4|6783.4|6784.4|6781.4|5
1614091220000|2021-02-23 14:40:20|6785.4|6782.4|6785.9|6782.9|6786.9|6783.9|6785.4|6782.4|5
1614091230000|2021-02-23 14:40:30|6785.4|6782.4|6783.9|6780.9|6785.9|6782.9|6783.4|6780.4|36
1614091240000|2021-02-23 14:40:40|6783.4|6780.4|6783.9|6780.9|6783.9|6780.9|6782.9|6779.9|4
1614091250000|2021-02-23 14:40:50|6784.4|6781.4|6786.4|6783.4|6786.9|6783.9|6784.4|6781.4|29
1614091260000|2021-02-23 14:41:00|6785.9|6782.9|6786.9|6783.9|6787.9|6784.9|6785.9|6782.9|20
1614091270000|2021-02-23 14:41:10|6787.4|6784.4|6788.4|6785.4|6788.4|6785.4|6786.4|6783.4|14
1614091280000|2021-02-23 14:41:20|6787.9|6784.9|6783.9|6780.9|6787.9|6784.9|6783.9|6780.9|16
1614091290000|2021-02-23 14:41:30|6783.4|6780.4|6782.4|6779.4|6784.4|6781.4|6781.9|6778.9|6
1614091300000|2021-02-23 14:41:40|6781.9|6778.9|6781.4|6778.4|6781.9|6778.9|6780.9|6777.9|3
1614091310000|2021-02-23 14:41:50|6781.9|6778.9|6780.4|6777.4|6781.9|6778.9|6780.4|6777.4|4
1614091320000|2021-02-23 14:42:00|6780.9|6777.9|6780.9|6777.9|6781.4|6778.4|6779.9|6776.9|7
1614091330000|2021-02-23 14:42:10|6781.4|6778.4|6780.4|6777.4|6781.9|6778.9|6779.9|6776.9|7
1614091340000|2021-02-23 14:42:20|6780.9|6777.9|6781.9|6778.9|6781.9|6778.9|6780.9|6777.9|12
1614091350000|2021-02-23 14:42:30|6781.4|6778.4|6781.9|6778.9|6782.4|6779.4|6780.9|6777.9|9
1614091360000|2021-02-23 14:42:40|6781.4|6778.4|6779.9|6776.9|6781.9|6778.9|6779.9|6776.9|6
1614091370000|2021-02-23 14:42:50|6780.4|6777.4|6780.9|6777.9|6780.9|6777.9|6779.9|6776.9|2
1614091380000|2021-02-23 14:43:00|6780.4|6777.4|6780.4|6777.4|6781.4|6778.4|6779.9|6776.9|5
1614091390000|2021-02-23 14:43:10|6781.9|6778.9|6781.9|6778.9|6782.4|6779.4|6781.4|6778.4|10
1614091400000|2021-02-23 14:43:20|6782.4|6779.4|6781.4|6778.4|6782.9|6779.9|6781.4|6778.4|1
1614091410000|2021-02-23 14:43:30|6780.9|6777.9|6780.9|6777.9|6780.9|6777.9|6779.9|6776.9|8
1614091420000|2021-02-23 14:43:40|6780.4|6777.4|6780.4|6777.4|6780.9|6777.9|6779.9|6776.9|2
1614091430000|2021-02-23 14:43:50|6779.9|6776.9|6777.4|6774.4|6779.9|6776.9|6776.9|6773.9|10
1614091440000|2021-02-23 14:44:00|6776.9|6773.9|6776.9|6773.9|6777.4|6774.4|6776.9|6773.9|3
1614091450000|2021-02-23 14:44:10|6777.4|6774.4|6777.9|6774.9|6778.9|6775.9|6776.9|6773.9|19
1614091460000|2021-02-23 14:44:20|6778.4|6775.4|6777.9|6774.9|6778.9|6775.9|6777.9|6774.9|8
1614091470000|2021-02-23 14:44:30|6778.4|6775.4|6777.4|6774.4|6778.9|6775.9|6777.4|6774.4|16
1614091480000|2021-02-23 14:44:40|6777.9|6774.9|6776.9|6773.9|6777.9|6774.9|6776.9|6773.9|5
1614091490000|2021-02-23 14:44:50|6776.4|6773.4|6775.9|6772.9|6776.4|6773.4|6775.9|6772.9|4
1614091500000|2021-02-23 14:45:00|6776.9|6773.9|6772.9|6769.9|6776.9|6773.9|6772.9|6769.9|50
1614091510000|2021-02-23 14:45:10|6773.9|6770.9|6771.9|6768.9|6775.9|6772.9|6771.9|6768.9|100
1614091520000|2021-02-23 14:45:20|6770.9|6767.9|6770.9|6767.9|6771.9|6768.9|6770.9|6767.9|20
1614091530000|2021-02-23 14:45:30|6771.4|6768.4|6772.9|6769.9|6772.9|6769.9|6771.4|6768.4|8
1614091540000|2021-02-23 14:45:40|6773.4|6770.4|6770.9|6767.9|6773.9|6770.9|6770.4|6767.4|33
1614091550000|2021-02-23 14:45:50|6770.4|6767.4|6771.4|6768.4|6771.9|6768.9|6769.9|6766.9|4
1614091560000|2021-02-23 14:46:00|6770.9|6767.9|6772.9|6769.9|6772.9|6769.9|6770.9|6767.9|8
1614091570000|2021-02-23 14:46:10|6772.4|6769.4|6771.9|6768.9|6772.9|6769.9|6771.4|6768.4|11
1614091580000|2021-02-23 14:46:20|6772.4|6769.4|6770.9|6767.9|6772.4|6769.4|6770.9|6767.9|17
1614091590000|2021-02-23 14:46:30|6770.4|6767.4|6769.9|6766.9|6771.9|6768.9|6769.9|6766.9|23
1614091600000|2021-02-23 14:46:40|6770.4|6767.4|6770.4|6767.4|6771.4|6768.4|6769.9|6766.9|7
1614091610000|2021-02-23 14:46:50|6769.9|6766.9|6769.9|6766.9|6770.9|6767.9|6769.9|6766.9|10
1614091620000|2021-02-23 14:47:00|6770.4|6767.4|6770.9|6767.9|6771.9|6768.9|6770.4|6767.4|7
1614091630000|2021-02-23 14:47:10|6770.4|6767.4|6768.9|6765.9|6770.9|6767.9|6768.4|6765.4|39
1614091640000|2021-02-23 14:47:20|6769.4|6766.4|6770.4|6767.4|6770.9|6767.9|6768.9|6765.9|39
1614091650000|2021-02-23 14:47:30|6769.9|6766.9|6771.9|6768.9|6772.9|6769.9|6769.9|6766.9|29
1614091660000|2021-02-23 14:47:40|6772.4|6769.4|6774.4|6771.4|6774.4|6771.4|6770.9|6767.9|24
1614091670000|2021-02-23 14:47:50|6773.9|6770.9|6770.9|6767.9|6773.9|6770.9|6770.9|6767.9|5
1614091680000|2021-02-23 14:48:00|6771.4|6768.4|6772.9|6769.9|6773.4|6770.4|6770.9|6767.9|16
1614091690000|2021-02-23 14:48:10|6773.4|6770.4|6774.9|6771.9|6774.9|6771.9|6772.9|6769.9|9
1614091700000|2021-02-23 14:48:20|6774.4|6771.4|6772.9|6769.9|6774.9|6771.9|6772.9|6769.9|17
1614091710000|2021-02-23 14:48:30|6771.9|6768.9|6772.9|6769.9|6773.9|6770.9|6771.9|6768.9|11
1614091720000|2021-02-23 14:48:40|6772.4|6769.4|6773.4|6770.4|6773.9|6770.9|6772.4|6769.4|7
1614091730000|2021-02-23 14:48:50|6773.9|6770.9|6772.9|6769.9|6773.9|6770.9|6772.4|6769.4|0
1614091740000|2021-02-23 14:49:00|6773.4|6770.4|6770.4|6767.4|6773.4|6770.4|6769.9|6766.9|6
1614091750000|2021-02-23 14:49:10|6770.9|6767.9|6770.4|6767.4|6770.9|6767.9|6769.9|6766.9|2
1614091760000|2021-02-23 14:49:20|6769.9|6766.9|6770.9|6767.9|6771.9|6768.9|6769.9|6766.9|5
1614091770000|2021-02-23 14:49:30|6770.4|6767.4|6768.9|6765.9|6770.4|6767.4|6768.9|6765.9|14
1614091780000|2021-02-23 14:49:40|6767.9|6764.9|6768.9|6765.9|6768.9|6765.9|6767.9|6764.9|23
1614091790000|2021-02-23 14:49:50|6768.4|6765.4|6767.4|6764.4|6768.9|6765.9|6767.4|6764.4|24
1614091800000|2021-02-23 14:50:00|6766.9|6763.9|6765.4|6762.4|6766.9|6763.9|6763.4|6760.4|14
1614091810000|2021-02-23 14:50:10|6765.9|6762.9|6766.9|6763.9|6767.9|6764.9|6765.9|6762.9|9
1614091820000|2021-02-23 14:50:20|6767.4|6764.4|6770.4|6767.4|6770.4|6767.4|6766.9|6763.9|3
1614091830000|2021-02-23 14:50:30|6770.9|6767.9|6761.9|6758.9|6770.9|6767.9|6760.9|6757.9|14
1614091840000|2021-02-23 14:50:40|6761.4|6758.4|6761.9|6758.9|6763.9|6760.9|6760.9|6757.9|19
1614091850000|2021-02-23 14:50:50|6762.4|6759.4|6763.4|6760.4|6763.4|6760.4|6760.4|6757.4|13
1614091860000|2021-02-23 14:51:00|6763.9|6760.9|6767.9|6764.9|6767.9|6764.9|6762.4|6759.4|13
1614091870000|2021-02-23 14:51:10|6768.4|6765.4|6768.9|6765.9|6770.9|6767.9|6766.9|6763.9|6
1614091880000|2021-02-23 14:51:20|6769.4|6766.4|6769.9|6766.9|6770.4|6767.4|6767.9|6764.9|3
1614091890000|2021-02-23 14:51:30|6769.4|6766.4|6767.9|6764.9|6769.9|6766.9|6767.4|6764.4|9
1614091900000|2021-02-23 14:51:40|6768.4|6765.4|6770.4|6767.4|6770.4|6767.4|6768.4|6765.4|3
1614091910000|2021-02-23 14:51:50|6770.9|6767.9|6773.4|6770.4|6773.4|6770.4|6770.9|6767.9|3
1614091920000|2021-02-23 14:52:00|6772.9|6769.9|6775.4|6772.4|6775.4|6772.4|6772.4|6769.4|22
1614091930000|2021-02-23 14:52:10|6775.9|6772.9|6774.9|6771.9|6776.9|6773.9|6774.9|6771.9|17
1614091940000|2021-02-23 14:52:20|6774.4|6771.4|6773.9|6770.9|6775.4|6772.4|6773.9|6770.9|25
1614091950000|2021-02-23 14:52:30|6774.4|6771.4|6775.9|6772.9|6775.9|6772.9|6774.4|6771.4|4
1614091960000|2021-02-23 14:52:40|6775.4|6772.4|6775.9|6772.9|6776.4|6773.4|6775.4|6772.4|6
1614091970000|2021-02-23 14:52:50|6776.4|6773.4|6777.4|6774.4|6777.4|6774.4|6775.9|6772.9|12
1614091980000|2021-02-23 14:53:00|6776.9|6773.9|6775.9|6772.9|6776.9|6773.9|6775.9|6772.9|5
1614091990000|2021-02-23 14:53:10|6776.4|6773.4|6779.9|6776.9|6779.9|6776.9|6776.4|6773.4|2
1614092000000|2021-02-23 14:53:20|6779.4|6776.4|6778.9|6775.9|6779.9|6776.9|6778.4|6775.4|3
1614092010000|2021-02-23 14:53:30|6778.4|6775.4|6778.9|6775.9|6778.9|6775.9|6777.4|6774.4|7
1614092020000|2021-02-23 14:53:40|6778.4|6775.4|6779.4|6776.4|6779.9|6776.9|6778.4|6775.4|6
1614092030000|2021-02-23 14:53:50|6778.9|6775.9|6777.9|6774.9|6778.9|6775.9|6777.9|6774.9|3
1614092040000|2021-02-23 14:54:00|6778.4|6775.4|6778.9|6775.9|6779.4|6776.4|6777.9|6774.9|11
1614092050000|2021-02-23 14:54:10|6779.4|6776.4|6780.9|6777.9|6780.9|6777.9|6778.9|6775.9|2
1614092060000|2021-02-23 14:54:20|6780.4|6777.4|6779.9|6776.9|6781.4|6778.4|6779.4|6776.4|3
1614092070000|2021-02-23 14:54:30|6780.4|6777.4|6779.9|6776.9|6780.4|6777.4|6779.4|6776.4|2
1614092080000|2021-02-23 14:54:40|6780.4|6777.4|6780.9|6777.9|6781.9|6778.9|6780.4|6777.4|9
1614092090000|2021-02-23 14:54:50|6779.9|6776.9|6780.4|6777.4|6780.9|6777.9|6779.9|6776.9|12
1614092100000|2021-02-23 14:55:00|6779.9|6776.9|6779.9|6776.9|6780.4|6777.4|6778.9|6775.9|6
1614092110000|2021-02-23 14:55:10|6780.4|6777.4|6780.9|6777.9|6781.4|6778.4|6779.4|6776.4|2
1614092120000|2021-02-23 14:55:20|6780.4|6777.4|6780.4|6777.4|6781.4|6778.4|6780.4|6777.4|2
1614092130000|2021-02-23 14:55:30|6780.9|6777.9|6782.4|6779.4|6782.9|6779.9|6780.9|6777.9|5
1614092140000|2021-02-23 14:55:40|6781.9|6778.9|6780.9|6777.9|6781.9|6778.9|6780.9|6777.9|6
1614092160000|2021-02-23 14:56:00|6779.9|6776.9|6780.9|6777.9|6780.9|6777.9|6779.9|6776.9|7
1614092170000|2021-02-23 14:56:10|6780.4|6777.4|6782.4|6779.4|6782.4|6779.4|6780.4|6777.4|19
1614092180000|2021-02-23 14:56:20|6782.9|6779.9|6783.4|6780.4|6783.4|6780.4|6782.4|6779.4|4
1614092190000|2021-02-23 14:56:30|6783.9|6780.9|6783.9|6780.9|6784.4|6781.4|6783.9|6780.9|0
1614092200000|2021-02-23 14:56:40|6784.4|6781.4|6783.4|6780.4|6784.4|6781.4|6783.4|6780.4|1
1614092210000|2021-02-23 14:56:50|6782.9|6779.9|6783.4|6780.4|6783.9|6780.9|6782.9|6779.9|2
1614092220000|2021-02-23 14:57:00|6782.9|6779.9|6781.9|6778.9|6782.9|6779.9|6781.9|6778.9|6
1614092230000|2021-02-23 14:57:10|6782.4|6779.4|6785.4|6782.4|6785.4|6782.4|6782.4|6779.4|5
1614092240000|2021-02-23 14:57:20|6784.9|6781.9|6784.9|6781.9|6785.9|6782.9|6784.9|6781.9|8
1614092250000|2021-02-23 14:57:30|6784.4|6781.4|6783.9|6780.9|6784.4|6781.4|6783.9|6780.9|9
1614092260000|2021-02-23 14:57:40|6784.4|6781.4|6782.9|6779.9|6784.4|6781.4|6782.9|6779.9|3
1614092270000|2021-02-23 14:57:50|6783.4|6780.4|6784.9|6781.9|6784.9|6781.9|6783.4|6780.4|14
1614092280000|2021-02-23 14:58:00|6784.4|6781.4|6783.9|6780.9|6784.4|6781.4|6783.9|6780.9|3
1614092290000|2021-02-23 14:58:10|6784.4|6781.4|6783.4|6780.4|6785.4|6782.4|6783.4|6780.4|6
1614092300000|2021-02-23 14:58:20|6782.9|6779.9|6782.9|6779.9|6782.9|6779.9|6782.9|6779.9|0
1614092320000|2021-02-23 14:58:40|6781.9|6778.9|6780.9|6777.9|6781.9|6778.9|6780.9|6777.9|6
1614092330000|2021-02-23 14:58:50|6780.4|6777.4|6779.9|6776.9|6780.4|6777.4|6779.9|6776.9|6
1614092340000|2021-02-23 14:59:00|6780.4|6777.4|6783.4|6780.4|6783.4|6780.4|6780.4|6777.4|6
1614092350000|2021-02-23 14:59:10|6783.9|6780.9|6784.4|6781.4|6784.4|6781.4|6783.9|6780.9|2
1614092360000|2021-02-23 14:59:20|6783.9|6780.9|6783.9|6780.9|6783.9|6780.9|6783.9|6780.9|0
1614092380000|2021-02-23 14:59:40|6783.4|6780.4|6783.9|6780.9|6783.9|6780.9|6783.4|6780.4|6
1614092390000|2021-02-23 14:59:50|6783.4|6780.4|6783.4|6780.4|6783.4|6780.4|6782.9|6779.9|4
1614092400000|2021-02-23 15:00:00|6782.9|6779.9|6782.4|6779.4|6782.9|6779.9|6781.9|6778.9|13
1614092410000|2021-02-23 15:00:10|6782.9|6779.9|6784.9|6781.9|6785.4|6782.4|6782.9|6779.9|2
1614092420000|2021-02-23 15:00:20|6784.4|6781.4|6780.9|6777.9|6784.4|6781.4|6780.9|6777.9|26
1614092430000|2021-02-23 15:00:30|6780.4|6777.4|6783.4|6780.4|6783.4|6780.4|6779.9|6776.9|12
1614092440000|2021-02-23 15:00:40|6782.9|6779.9|6782.9|6779.9|6783.9|6780.9|6782.9|6779.9|6
1614092450000|2021-02-23 15:00:50|6782.4|6779.4|6783.4|6780.4|6783.4|6780.4|6781.9|6778.9|3
1614092460000|2021-02-23 15:01:00|6782.9|6779.9|6785.4|6782.4|6785.4|6782.4|6782.9|6779.9|3
1614092470000|2021-02-23 15:01:10|6785.9|6782.9|6787.9|6784.9|6787.9|6784.9|6785.9|6782.9|6
1614092480000|2021-02-23 15:01:20|6788.4|6785.4|6790.4|6787.4|6790.4|6787.4|6787.9|6784.9|5
1614092490000|2021-02-23 15:01:30|6790.9|6787.9|6789.9|6786.9|6791.4|6788.4|6789.9|6786.9|2
1614092500000|2021-02-23 15:01:40|6789.4|6786.4|6790.4|6787.4|6790.9|6787.9|6789.4|6786.4|11
1614092510000|2021-02-23 15:01:50|6790.9|6787.9|6790.9|6787.9|6790.9|6787.9|6789.4|6786.4|13
1614092520000|2021-02-23 15:02:00|6790.4|6787.4|6788.4|6785.4|6790.4|6787.4|6788.4|6785.4|12
1614092530000|2021-02-23 15:02:10|6788.9|6785.9|6789.4|6786.4|6791.4|6788.4|6788.4|6785.4|11
1614092540000|2021-02-23 15:02:20|6789.9|6786.9|6791.9|6788.9|6791.9|6788.9|6789.4|6786.4|8
1614092550000|2021-02-23 15:02:30|6791.4|6788.4|6790.9|6787.9|6791.9|6788.9|6790.9|6787.9|11
1614092560000|2021-02-23 15:02:40|6790.4|6787.4|6790.9|6787.9|6792.4|6789.4|6790.4|6787.4|10
1614092570000|2021-02-23 15:02:50|6791.4|6788.4|6792.4|6789.4|6792.9|6789.9|6790.9|6787.9|7
1614092580000|2021-02-23 15:03:00|6791.9|6788.9|6797.9|6794.9|6797.9|6794.9|6791.9|6788.9|9
1614092590000|2021-02-23 15:03:10|6798.4|6795.4|6795.4|6792.4|6798.4|6795.4|6794.9|6791.9|8
1614092600000|2021-02-23 15:03:20|6795.9|6792.9|6796.9|6793.9|6797.4|6794.4|6794.4|6791.4|6
1614092610000|2021-02-23 15:03:30|6796.4|6793.4|6794.4|6791.4|6796.4|6793.4|6793.9|6790.9|4
1614092620000|2021-02-23 15:03:40|6794.9|6791.9|6795.9|6792.9|6796.4|6793.4|6794.9|6791.9|7
1614092630000|2021-02-23 15:03:50|6796.4|6793.4|6796.4|6793.4|6796.4|6793.4|6794.9|6791.9|2
1614092640000|2021-02-23 15:04:00|6795.9|6792.9|6793.9|6790.9|6796.4|6793.4|6793.9|6790.9|6
1614092650000|2021-02-23 15:04:10|6793.4|6790.4|6794.9|6791.9|6796.4|6793.4|6793.4|6790.4|5
1614092660000|2021-02-23 15:04:20|6794.4|6791.4|6793.4|6790.4|6794.9|6791.9|6793.4|6790.4|5
1614092670000|2021-02-23 15:04:30|6793.9|6790.9|6794.4|6791.4|6794.4|6791.4|6793.4|6790.4|10
1614092680000|2021-02-23 15:04:40|6794.9|6791.9|6794.4|6791.4|6795.4|6792.4|6794.4|6791.4|5
1614092690000|2021-02-23 15:04:50|6794.9|6791.9|6796.4|6793.4|6796.4|6793.4|6794.4|6791.4|6
1614092700000|2021-02-23 15:05:00|6795.9|6792.9|6794.9|6791.9|6796.4|6793.4|6794.9|6791.9|4
1614092710000|2021-02-23 15:05:10|6795.4|6792.4|6795.4|6792.4|6795.9|6792.9|6794.4|6791.4|1
1614092720000|2021-02-23 15:05:20|6795.9|6792.9|6794.4|6791.4|6796.9|6793.9|6794.4|6791.4|1
1614092730000|2021-02-23 15:05:30|6793.9|6790.9|6793.4|6790.4|6793.9|6790.9|6792.4|6789.4|1
1614092740000|2021-02-23 15:05:40|6793.9|6790.9|6791.9|6788.9|6793.9|6790.9|6791.4|6788.4|1
1614092750000|2021-02-23 15:05:50|6791.4|6788.4|6793.4|6790.4|6793.9|6790.9|6791.4|6788.4|3
1614092760000|2021-02-23 15:06:00|6792.9|6789.9|6791.4|6788.4|6793.9|6790.9|6791.4|6788.4|1
1614092770000|2021-02-23 15:06:10|6790.9|6787.9|6790.9|6787.9|6791.9|6788.9|6790.4|6787.4|0
1614092780000|2021-02-23 15:06:20|6791.4|6788.4|6793.9|6790.9|6794.4|6791.4|6791.4|6788.4|1
1614092790000|2021-02-23 15:06:30|6792.9|6789.9|6795.9|6792.9|6795.9|6792.9|6792.9|6789.9|6
1614092800000|2021-02-23 15:06:40|6796.4|6793.4|6797.4|6794.4|6797.4|6794.4|6795.9|6792.9|7
1614092810000|2021-02-23 15:06:50|6796.9|6793.9|6794.9|6791.9|6796.9|6793.9|6794.4|6791.4|1
1614092820000|2021-02-23 15:07:00|6795.4|6792.4|6796.4|6793.4|6796.9|6793.9|6794.9|6791.9|7
1614092830000|2021-02-23 15:07:10|6796.9|6793.9|6794.9|6791.9|6797.9|6794.9|6794.9|6791.9|12
1614092840000|2021-02-23 15:07:20|6795.9|6792.9|6797.4|6794.4|6797.4|6794.4|6795.4|6792.4|25
1614092850000|2021-02-23 15:07:30|6796.9|6793.9|6795.9|6792.9|6797.4|6794.4|6795.9|6792.9|2
1614092860000|2021-02-23 15:07:40|6794.9|6791.9|6795.4|6792.4|6795.4|6792.4|6794.4|6791.4|8
1614092870000|2021-02-23 15:07:50|6794.9|6791.9|6796.4|6793.4|6796.4|6793.4|6794.4|6791.4|6
1614092880000|2021-02-23 15:08:00|6796.9|6793.9|6797.9|6794.9|6798.4|6795.4|6796.9|6793.9|4
1614092890000|2021-02-23 15:08:10|6797.4|6794.4|6797.9|6794.9|6799.4|6796.4|6796.9|6793.9|14
1614092900000|2021-02-23 15:08:20|6797.4|6794.4|6798.9|6795.9|6799.4|6796.4|6797.4|6794.4|1
1614092910000|2021-02-23 15:08:30|6798.4|6795.4|6797.9|6794.9|6798.9|6795.9|6797.9|6794.9|2
1614092920000|2021-02-23 15:08:40|6797.4|6794.4|6797.9|6794.9|6798.9|6795.9|6797.4|6794.4|2
1614092930000|2021-02-23 15:08:50|6798.4|6795.4|6799.4|6796.4|6799.9|6796.9|6798.4|6795.4|4
1614092940000|2021-02-23 15:09:00|6798.9|6795.9|6796.9|6793.9|6798.9|6795.9|6796.9|6793.9|8
1614092950000|2021-02-23 15:09:10|6796.4|6793.4|6801.4|6798.4|6801.4|6798.4|6796.4|6793.4|62
1614092960000|2021-02-23 15:09:20|6800.9|6797.9|6800.4|6797.4|6800.9|6797.9|6799.4|6796.4|4
1614092970000|2021-02-23 15:09:30|6799.9|6796.9|6798.9|6795.9|6799.9|6796.9|6797.9|6794.9|5
1614092980000|2021-02-23 15:09:40|6799.4|6796.4|6799.4|6796.4|6800.4|6797.4|6799.4|6796.4|1
1614092990000|2021-02-23 15:09:50|6799.9|6796.9|6799.9|6796.9|6800.9|6797.9|6799.4|6796.4|4
1614093000000|2021-02-23 15:10:00|6800.4|6797.4|6798.4|6795.4|6800.4|6797.4|6798.4|6795.4|10
1614093010000|2021-02-23 15:10:10|6798.9|6795.9|6796.4|6793.4|6798.9|6795.9|6796.4|6793.4|4
1614093020000|2021-02-23 15:10:20|6796.9|6793.9|6795.9|6792.9|6796.9|6793.9|6795.9|6792.9|9
1614093030000|2021-02-23 15:10:30|6795.4|6792.4|6795.9|6792.9|6796.9|6793.9|6795.4|6792.4|5
1614093040000|2021-02-23 15:10:40|6796.4|6793.4|6797.9|6794.9|6798.4|6795.4|6796.4|6793.4|13
1614093050000|2021-02-23 15:10:50|6798.4|6795.4|6799.4|6796.4|6799.4|6796.4|6798.4|6795.4|3
1614093060000|2021-02-23 15:11:00|6799.9|6796.9|6798.9|6795.9|6799.9|6796.9|6798.4|6795.4|2
1614093070000|2021-02-23 15:11:10|6798.4|6795.4|6797.9|6794.9|6798.4|6795.4|6797.4|6794.4|4
1614093080000|2021-02-23 15:11:20|6798.4|6795.4|6797.9|6794.9|6798.4|6795.4|6796.9|6793.9|4
1614093090000|2021-02-23 15:11:30|6797.4|6794.4|6797.9|6794.9|6797.9|6794.9|6796.9|6793.9|3
1614093100000|2021-02-23 15:11:40|6797.4|6794.4|6797.4|6794.4|6797.9|6794.9|6796.9|6793.9|3
1614093110000|2021-02-23 15:11:50|6797.9|6794.9|6797.9|6794.9|6798.9|6795.9|6797.9|6794.9|1
1614093120000|2021-02-23 15:12:00|6797.4|6794.4|6798.4|6795.4|6798.9|6795.9|6797.4|6794.4|6
1614093130000|2021-02-23 15:12:10|6798.9|6795.9|6800.4|6797.4|6800.9|6797.9|6798.4|6795.4|8
1614093140000|2021-02-23 15:12:20|6799.9|6796.9|6799.9|6796.9|6800.4|6797.4|6798.4|6795.4|7
1614093150000|2021-02-23 15:12:30|6799.4|6796.4|6800.9|6797.9|6800.9|6797.9|6799.4|6796.4|2
1614093160000|2021-02-23 15:12:40|6799.9|6796.9|6799.9|6796.9|6799.9|6796.9|6798.9|6795.9|5
1614093170000|2021-02-23 15:12:50|6799.4|6796.4|6798.9|6795.9|6799.9|6796.9|6796.9|6793.9|4
1614093180000|2021-02-23 15:13:00|6798.4|6795.4|6797.9|6794.9|6799.4|6796.4|6797.4|6794.4|4
1614093190000|2021-02-23 15:13:10|6798.4|6795.4|6798.4|6795.4|6798.4|6795.4|6797.9|6794.9|1
1614093200000|2021-02-23 15:13:20|6797.9|6794.9|6796.9|6793.9|6797.9|6794.9|6796.9|6793.9|6
1614093210000|2021-02-23 15:13:30|6796.4|6793.4|6793.9|6790.9|6796.9|6793.9|6793.9|6790.9|3
1614093220000|2021-02-23 15:13:40|6794.4|6791.4|6793.9|6790.9|6794.9|6791.9|6793.9|6790.9|7
1614093230000|2021-02-23 15:13:50|6794.4|6791.4|6795.9|6792.9|6795.9|6792.9|6793.9|6790.9|1
1614093240000|2021-02-23 15:14:00|6796.4|6793.4|6796.9|6793.9|6796.9|6793.9|6796.4|6793.4|2
1614093250000|2021-02-23 15:14:10|6796.4|6793.4|6795.9|6792.9|6797.4|6794.4|6794.9|6791.9|9
1614093260000|2021-02-23 15:14:20|6795.4|6792.4|6796.4|6793.4|6797.9|6794.9|6795.4|6792.4|4
1614093270000|2021-02-23 15:14:30|6796.9|6793.9|6797.4|6794.4|6797.4|6794.4|6795.9|6792.9|1
1614093280000|2021-02-23 15:14:40|6796.9|6793.9|6795.9|6792.9|6796.9|6793.9|6795.9|6792.9|1
1614093290000|2021-02-23 15:14:50|6796.4|6793.4|6795.9|6792.9|6796.4|6793.4|6795.4|6792.4|2
1614093300000|2021-02-23 15:15:00|6795.4|6792.4|6794.4|6791.4|6795.4|6792.4|6793.9|6790.9|8
1614093310000|2021-02-23 15:15:10|6793.9|6790.9|6793.4|6790.4|6793.9|6790.9|6792.9|6789.9|5
1614093320000|2021-02-23 15:15:20|6793.9|6790.9|6794.9|6791.9|6796.9|6793.9|6793.9|6790.9|11
1614093330000|2021-02-23 15:15:30|6795.4|6792.4|6794.4|6791.4|6795.4|6792.4|6794.4|6791.4|5
1614093340000|2021-02-23 15:15:40|6794.9|6791.9|6795.4|6792.4|6795.9|6792.9|6793.9|6790.9|6
1614093350000|2021-02-23 15:15:50|6794.9|6791.9|6794.4|6791.4|6795.4|6792.4|6793.9|6790.9|2
1614093360000|2021-02-23 15:16:00|6794.9|6791.9|6794.4|6791.4|6795.4|6792.4|6793.9|6790.9|2
1614093370000|2021-02-23 15:16:10|6794.9|6791.9|6794.4|6791.4|6794.9|6791.9|6794.4|6791.4|0
1614093380000|2021-02-23 15:16:20|6793.9|6790.9|6793.9|6790.9|6794.4|6791.4|6793.9|6790.9|3
1614093390000|2021-02-23 15:16:30|6794.4|6791.4|6796.4|6793.4|6796.9|6793.9|6794.4|6791.4|12
1614093400000|2021-02-23 15:16:40|6796.9|6793.9|6797.9|6794.9|6797.9|6794.9|6796.4|6793.4|3
1614093410000|2021-02-23 15:16:50|6798.4|6795.4|6796.9|6793.9|6798.4|6795.4|6796.9|6793.9|1
1614093420000|2021-02-23 15:17:00|6797.4|6794.4|6796.9|6793.9|6797.9|6794.9|6796.9|6793.9|0
1614093430000|2021-02-23 15:17:10|6795.9|6792.9|6794.4|6791.4|6795.9|6792.9|6793.9|6790.9|12
1614093440000|2021-02-23 15:17:20|6793.9|6790.9|6794.9|6791.9|6795.9|6792.9|6793.9|6790.9|1
1614093450000|2021-02-23 15:17:30|6795.4|6792.4|6794.9|6791.9|6795.9|6792.9|6794.9|6791.9|3
1614093460000|2021-02-23 15:17:40|6795.4|6792.4|6794.9|6791.9|6795.4|6792.4|6794.9|6791.9|2
1614093470000|2021-02-23 15:17:50|6795.4|6792.4|6794.9|6791.9|6795.9|6792.9|6794.9|6791.9|0
1614093480000|2021-02-23 15:18:00|6795.4|6792.4|6794.9|6791.9|6795.9|6792.9|6794.9|6791.9|1
1614093490000|2021-02-23 15:18:10|6793.9|6790.9|6793.4|6790.4|6794.4|6791.4|6792.9|6789.9|7
1614093500000|2021-02-23 15:18:20|6793.9|6790.9|6793.9|6790.9|6794.4|6791.4|6793.4|6790.4|2
1614093510000|2021-02-23 15:18:30|6794.4|6791.4|6793.9|6790.9|6794.4|6791.4|6793.4|6790.4|3
1614093520000|2021-02-23 15:18:40|6794.4|6791.4|6794.4|6791.4|6794.9|6791.9|6793.4|6790.4|4
1614093530000|2021-02-23 15:18:50|6794.9|6791.9|6796.9|6793.9|6796.9|6793.9|6794.9|6791.9|7
1614093540000|2021-02-23 15:19:00|6796.4|6793.4|6798.9|6795.9|6798.9|6795.9|6796.4|6793.4|3
1614093550000|2021-02-23 15:19:10|6798.4|6795.4|6798.4|6795.4|6798.9|6795.9|6797.9|6794.9|0
1614093560000|2021-02-23 15:19:20|6798.9|6795.9|6797.9|6794.9|6798.9|6795.9|6797.9|6794.9|0
1614093570000|2021-02-23 15:19:30|6798.4|6795.4|6796.9|6793.9|6798.4|6795.4|6795.4|6792.4|9
1614093580000|2021-02-23 15:19:40|6796.4|6793.4|6797.9|6794.9|6797.9|6794.9|6796.4|6793.4|3
1614093590000|2021-02-23 15:19:50|6798.9|6795.9|6797.9|6794.9|6798.9|6795.9|6797.9|6794.9|5
1614093600000|2021-02-23 15:20:00|6798.4|6795.4|6796.9|6793.9|6798.4|6795.4|6796.4|6793.4|10
1614093610000|2021-02-23 15:20:10|6796.4|6793.4|6796.4|6793.4|6796.4|6793.4|6795.4|6792.4|7
1614093620000|2021-02-23 15:20:20|6795.9|6792.9|6795.9|6792.9|6796.4|6793.4|6794.9|6791.9|1
1614093630000|2021-02-23 15:20:30|6795.4|6792.4|6794.9|6791.9|6796.4|6793.4|6794.4|6791.4|8
1614093640000|2021-02-23 15:20:40|6794.4|6791.4|6796.4|6793.4|6796.4|6793.4|6794.4|6791.4|2
1614093650000|2021-02-23 15:20:50|6796.9|6793.9|6798.4|6795.4|6798.9|6795.9|6796.9|6793.9|1
1614093660000|2021-02-23 15:21:00|6798.9|6795.9|6799.9|6796.9|6800.9|6797.9|6798.4|6795.4|0
1614093670000|2021-02-23 15:21:10|6798.9|6795.9|6797.9|6794.9|6799.4|6796.4|6796.9|6793.9|6
1614093680000|2021-02-23 15:21:20|6797.4|6794.4|6796.9|6793.9|6797.9|6794.9|6796.4|6793.4|5
1614093690000|2021-02-23 15:21:30|6797.4|6794.4|6799.4|6796.4|6799.4|6796.4|6796.9|6793.9|4
1614093700000|2021-02-23 15:21:40|6799.9|6796.9|6797.9|6794.9|6800.4|6797.4|6797.9|6794.9|12
1614093710000|2021-02-23 15:21:50|6797.4|6794.4|6797.4|6794.4|6798.9|6795.9|6795.9|6792.9|18
1614093720000|2021-02-23 15:22:00|6797.9|6794.9|6799.4|6796.4|6799.9|6796.9|6797.9|6794.9|0
1614093730000|2021-02-23 15:22:10|6799.9|6796.9|6799.9|6796.9|6800.4|6797.4|6798.9|6795.9|3
1614093740000|2021-02-23 15:22:20|6799.4|6796.4|6797.4|6794.4|6799.4|6796.4|6797.4|6794.4|8
1614093750000|2021-02-23 15:22:30|6797.9|6794.9|6797.4|6794.4|6797.9|6794.9|6796.9|6793.9|0
1614093760000|2021-02-23 15:22:40|6797.9|6794.9|6797.9|6794.9|6798.4|6795.4|6797.4|6794.4|0
1614093770000|2021-02-23 15:22:50|6798.4|6795.4|6797.9|6794.9|6798.9|6795.9|6797.9|6794.9|2
1614093780000|2021-02-23 15:23:00|6798.4|6795.4|6799.9|6796.9|6799.9|6796.9|6798.4|6795.4|19
1614093790000|2021-02-23 15:23:10|6800.4|6797.4|6800.4|6797.4|6800.9|6797.9|6799.9|6796.9|1
1614093800000|2021-02-23 15:23:20|6800.9|6797.9|6800.9|6797.9|6801.4|6798.4|6800.9|6797.9|0
1614093810000|2021-02-23 15:23:30|6801.4|6798.4|6801.9|6798.9|6801.9|6798.9|6800.9|6797.9|3
1614093820000|2021-02-23 15:23:40|6801.4|6798.4|6802.9|6799.9|6802.9|6799.9|6801.4|6798.4|6
1614093830000|2021-02-23 15:23:50|6802.4|6799.4|6803.9|6800.9|6803.9|6800.9|6802.4|6799.4|0
1614093840000|2021-02-23 15:24:00|6804.4|6801.4|6803.9|6800.9|6805.9|6802.9|6803.9|6800.9|37
1614093850000|2021-02-23 15:24:10|6804.4|6801.4|6804.4|6801.4|6804.9|6801.9|6804.4|6801.4|5
1614093860000|2021-02-23 15:24:20|6803.9|6800.9|6803.9|6800.9|6803.9|6800.9|6802.4|6799.4|14
1614093870000|2021-02-23 15:24:30|6804.4|6801.4|6805.9|6802.9|6805.9|6802.9|6804.4|6801.4|17
1614093880000|2021-02-23 15:24:40|6806.4|6803.4|6806.4|6803.4|6806.9|6803.9|6805.9|6802.9|8
1614093890000|2021-02-23 15:24:50|6805.9|6802.9|6805.9|6802.9|6806.9|6803.9|6805.9|6802.9|2
1614093900000|2021-02-23 15:25:00|6806.4|6803.4|6805.9|6802.9|6806.9|6803.9|6805.9|6802.9|9
1614093910000|2021-02-23 15:25:10|6806.4|6803.4|6806.9|6803.9|6806.9|6803.9|6805.9|6802.9|1
1614093920000|2021-02-23 15:25:20|6806.4|6803.4|6804.9|6801.9|6806.4|6803.4|6804.9|6801.9|6
1614093930000|2021-02-23 15:25:30|||||||||4
1614093940000|2021-02-23 15:25:40|6804.4|6801.4|6804.4|6801.4|6804.9|6801.9|6803.9|6800.9|5
1614093950000|2021-02-23 15:25:50|6803.9|6800.9|6803.9|6800.9|6804.9|6801.9|6803.9|6800.9|6
1614093960000|2021-02-23 15:26:00|6804.4|6801.4|6804.9|6801.9|6804.9|6801.9|6803.9|6800.9|4
1614093970000|2021-02-23 15:26:10|6805.9|6802.9|6805.9|6802.9|6805.9|6802.9|6805.4|6802.4|21
1614093980000|2021-02-23 15:26:20|6806.4|6803.4|6805.9|6802.9|6806.4|6803.4|6805.9|6802.9|0
1614093990000|2021-02-23 15:26:30|6805.4|6802.4|6805.4|6802.4|6806.4|6803.4|6805.4|6802.4|11
1614094000000|2021-02-23 15:26:40|6804.9|6801.9|6805.4|6802.4|6805.9|6802.9|6804.9|6801.9|8
1614094010000|2021-02-23 15:26:50|6804.9|6801.9|6802.9|6799.9|6805.4|6802.4|6802.9|6799.9|10
1614094020000|2021-02-23 15:27:00|6803.4|6800.4|6803.9|6800.9|6803.9|6800.9|6802.9|6799.9|8
1614094030000|2021-02-23 15:27:10|6804.4|6801.4|6804.9|6801.9|6804.9|6801.9|6804.4|6801.4|1
1614094040000|2021-02-23 15:27:20|6805.4|6802.4|6804.9|6801.9|6805.9|6802.9|6804.9|6801.9|25
1614094050000|2021-02-23 15:27:30|6805.4|6802.4|6804.9|6801.9|6805.9|6802.9|6804.9|6801.9|6
1614094060000|2021-02-23 15:27:40|6805.4|6802.4|6804.4|6801.4|6805.4|6802.4|6803.9|6800.9|16
1614094070000|2021-02-23 15:27:50|6803.9|6800.9|6804.9|6801.9|6805.4|6802.4|6803.9|6800.9|6
1614094080000|2021-02-23 15:28:00|6803.9|6800.9|6802.9|6799.9|6803.9|6800.9|6802.9|6799.9|6
1614094090000|2021-02-23 15:28:10|6802.4|6799.4|6802.4|6799.4|6803.9|6800.9|6802.4|6799.4|27
1614094100000|2021-02-23 15:28:20|6802.9|6799.9|6802.9|6799.9|6803.9|6800.9|6802.9|6799.9|14
1614094110000|2021-02-23 15:28:30|6803.4|6800.4|6804.9|6801.9|6804.9|6801.9|6803.4|6800.4|2
1614094120000|2021-02-23 15:28:40|6804.4|6801.4|6804.9|6801.9|6804.9|6801.9|6804.4|6801.4|1
1614094130000|2021-02-23 15:28:50|6804.4|6801.4|6802.9|6799.9|6804.4|6801.4|6802.4|6799.4|16
1614094140000|2021-02-23 15:29:00|6802.4|6799.4|6804.4|6801.4|6804.4|6801.4|6802.4|6799.4|2
1614094150000|2021-02-23 15:29:10|6804.9|6801.9|6804.9|6801.9|6804.9|6801.9|6803.9|6800.9|14
1614094160000|2021-02-23 15:29:20|6804.4|6801.4|6802.9|6799.9|6804.4|6801.4|6801.9|6798.9|14
1614094170000|2021-02-23 15:29:30|6802.4|6799.4|6803.9|6800.9|6803.9|6800.9|6801.9|6798.9|13
1614094180000|2021-02-23 15:29:40|6804.4|6801.4|6804.9|6801.9|6804.9|6801.9|6803.9|6800.9|3
1614094190000|2021-02-23 15:29:50|6804.4|6801.4|6805.9|6802.9|6805.9|6802.9|6804.4|6801.4|10
1614094200000|2021-02-23 15:30:00|6805.4|6802.4|6804.9|6801.9|6805.4|6802.4|6804.4|6801.4|4
1614094210000|2021-02-23 15:30:10|6804.4|6801.4|6802.9|6799.9|6804.4|6801.4|6802.9|6799.9|6
1614094220000|2021-02-23 15:30:20|6802.4|6799.4|6800.9|6797.9|6802.4|6799.4|6800.9|6797.9|9
1614094230000|2021-02-23 15:30:30|6801.4|6798.4|6798.9|6795.9|6801.9|6798.9|6798.9|6795.9|11
1614094240000|2021-02-23 15:30:40|6799.9|6796.9|6798.9|6795.9|6800.4|6797.4|6798.9|6795.9|14
1614094250000|2021-02-23 15:30:50|6799.4|6796.4|6798.4|6795.4|6799.4|6796.4|6798.4|6795.4|2
1614094260000|2021-02-23 15:31:00|6797.9|6794.9|6800.4|6797.4|6800.9|6797.9|6797.9|6794.9|7
1614094270000|2021-02-23 15:31:10|6800.9|6797.9|6799.9|6796.9|6801.9|6798.9|6799.9|6796.9|3
1614094280000|2021-02-23 15:31:20|6799.4|6796.4|6798.9|6795.9|6799.9|6796.9|6798.9|6795.9|2
1614094290000|2021-02-23 15:31:30|6799.4|6796.4|6800.9|6797.9|6800.9|6797.9|6798.9|6795.9|5
1614094300000|2021-02-23 15:31:40|6801.4|6798.4|6800.4|6797.4|6801.9|6798.9|6800.4|6797.4|1
1614094310000|2021-02-23 15:31:50|6800.9|6797.9|6799.9|6796.9|6800.9|6797.9|6799.4|6796.4|0
1614094320000|2021-02-23 15:32:00|6799.4|6796.4|6798.9|6795.9|6799.9|6796.9|6798.9|6795.9|2
1614094330000|2021-02-23 15:32:10|6798.4|6795.4|6798.9|6795.9|6798.9|6795.9|6798.4|6795.4|0
1614094340000|2021-02-23 15:32:20|6798.4|6795.4|6797.9|6794.9|6798.9|6795.9|6796.9|6793.9|5
1614094350000|2021-02-23 15:32:30|6798.4|6795.4|6799.4|6796.4|6799.9|6796.9|6797.9|6794.9|0
1614094360000|2021-02-23 15:32:40|6798.9|6795.9|6800.9|6797.9|6800.9|6797.9|6798.9|6795.9|1
1614094370000|2021-02-23 15:32:50|6800.4|6797.4|6799.4|6796.4|6800.4|6797.4|6798.9|6795.9|0
1614094380000|2021-02-23 15:33:00|6798.9|6795.9|6798.4|6795.4|6799.4|6796.4|6798.4|6795.4|0
1614094390000|2021-02-23 15:33:10|6798.9|6795.9|6798.9|6795.9|6798.9|6795.9|6797.9|6794.9|1
1614094400000|2021-02-23 15:33:20|6799.4|6796.4|6798.4|6795.4|6799.4|6796.4|6797.9|6794.9|0
1614094410000|2021-02-23 15:33:30|6798.9|6795.9|6799.4|6796.4|6799.4|6796.4|6798.9|6795.9|0
1614094420000|2021-02-23 15:33:40|6799.9|6796.9|6800.9|6797.9|6800.9|6797.9|6797.9|6794.9|25
1614094430000|2021-02-23 15:33:50|6801.4|6798.4|6802.4|6799.4|6802.9|6799.9|6800.9|6797.9|8
1614094440000|2021-02-23 15:34:00|6801.9|6798.9|6801.4|6798.4|6802.9|6799.9|6801.4|6798.4|0
1614094450000|2021-02-23 15:34:10|6800.9|6797.9|6801.4|6798.4|6801.9|6798.9|6800.9|6797.9|9
1614094460000|2021-02-23 15:34:20|6801.9|6798.9|6803.4|6800.4|6803.9|6800.9|6801.9|6798.9|1
1614094470000|2021-02-23 15:34:30|6802.9|6799.9|6802.4|6799.4|6803.4|6800.4|6801.9|6798.9|1
1614094480000|2021-02-23 15:34:40|6801.9|6798.9|6801.9|6798.9|6801.9|6798.9|6801.4|6798.4|2
1614094490000|2021-02-23 15:34:50|6801.4|6798.4|6802.4|6799.4|6802.9|6799.9|6800.9|6797.9|16
1614094500000|2021-02-23 15:35:00|6801.9|6798.9|6802.9|6799.9|6803.4|6800.4|6801.9|6798.9|1
1614094510000|2021-02-23 15:35:10|6802.4|6799.4|6799.4|6796.4|6802.4|6799.4|6799.4|6796.4|5
1614094520000|2021-02-23 15:35:20|6799.9|6796.9|6799.9|6796.9|6800.4|6797.4|6798.9|6795.9|0
1614094530000|2021-02-23 15:35:30|6800.4|6797.4|6800.9|6797.9|6801.9|6798.9|6799.9|6796.9|0
1614094540000|2021-02-23 15:35:40|6800.4|6797.4|6799.9|6796.9|6800.9|6797.9|6799.9|6796.9|4
1614094550000|2021-02-23 15:35:50|6800.4|6797.4|6799.9|6796.9|6800.4|6797.4|6799.9|6796.9|2
1614094560000|2021-02-23 15:36:00|6799.4|6796.4|6800.4|6797.4|6800.9|6797.9|6799.4|6796.4|3
1614094570000|2021-02-23 15:36:10|6800.9|6797.9|6800.9|6797.9|6802.4|6799.4|6800.9|6797.9|1
1614094580000|2021-02-23 15:36:20|6800.4|6797.4|6799.9|6796.9|6800.9|6797.9|6799.4|6796.4|0
1614094590000|2021-02-23 15:36:30|6799.4|6796.4|6799.9|6796.9|6799.9|6796.9|6798.4|6795.4|9
1614094600000|2021-02-23 15:36:40|6799.4|6796.4|6798.9|6795.9|6800.9|6797.9|6798.4|6795.4|0
1614094610000|2021-02-23 15:36:50|6798.4|6795.4|6797.9|6794.9|6798.4|6795.4|6797.4|6794.4|3
1614094620000|2021-02-23 15:37:00|6798.4|6795.4|6799.9|6796.9|6799.9|6796.9|6798.4|6795.4|0
1614094630000|2021-02-23 15:37:10|6800.4|6797.4|6799.9|6796.9|6800.4|6797.4|6799.4|6796.4|2
1614094650000|2021-02-23 15:37:30|6800.4|6797.4|6801.4|6798.4|6801.4|6798.4|6799.9|6796.9|1
1614094660000|2021-02-23 15:37:40|6801.9|6798.9|6801.4|6798.4|6801.9|6798.9|6800.9|6797.9|1
1614094670000|2021-02-23 15:37:50|6801.9|6798.9|6801.9|6798.9|6801.9|6798.9|6800.9|6797.9|3
1614094680000|2021-02-23 15:38:00|6802.9|6799.9|6803.9|6800.9|6804.9|6801.9|6802.9|6799.9|7
1614094690000|2021-02-23 15:38:10|6804.4|6801.4|6804.4|6801.4|6804.9|6801.9|6803.9|6800.9|3
1614094700000|2021-02-23 15:38:20|6803.9|6800.9|6803.9|6800.9|6804.4|6801.4|6803.9|6800.9|0
1614094710000|2021-02-23 15:38:30|6804.4|6801.4|6804.4|6801.4|6804.4|6801.4|6803.9|6800.9|0
1614094720000|2021-02-23 15:38:40|6803.9|6800.9|6803.4|6800.4|6803.9|6800.9|6802.9|6799.9|1
1614094740000|2021-02-23 15:39:00|6802.9|6799.9|6802.4|6799.4|6802.9|6799.9|6802.4|6799.4|2
1614094750000|2021-02-23 15:39:10|6802.9|6799.9|6801.9|6798.9|6802.9|6799.9|6801.9|6798.9|0
1614094760000|2021-02-23 15:39:20|6801.4|6798.4|6801.4|6798.4|6801.9|6798.9|6800.9|6797.9|4
1614094770000|2021-02-23 15:39:30|6800.9|6797.9|6801.4|6798.4|6801.9|6798.9|6800.9|6797.9|0
1614094780000|2021-02-23 15:39:40|6800.9|6797.9|6802.4|6799.4|6802.4|6799.4|6800.9|6797.9|13
1614094790000|2021-02-23 15:39:50|6802.9|6799.9|6802.9|6799.9|6802.9|6799.9|6802.4|6799.4|1
1614094800000|2021-02-23 15:40:00|6802.4|6799.4|6802.4|6799.4|6802.9|6799.9|6802.4|6799.4|3
1614094810000|2021-02-23 15:40:10|6802.9|6799.9|6803.4|6800.4|6803.9|6800.9|6802.4|6799.4|13
1614094820000|2021-02-23 15:40:20|6802.9|6799.9|6803.4|6800.4|6803.4|6800.4|6802.9|6799.9|0
1614124800000|2021-02-24 00:00:00|6813.5|6812.5|6815.5|6814.5|6816.5|6815.5|6813.5|6812.5|17
1614124810000|2021-02-24 00:00:10|6815|6814|6816.5|6815.5|6816.5|6815.5|6814|6813|7
1614124820000|2021-02-24 00:00:20|||||||||1
1614124830000|2021-02-24 00:00:30|6817|6816|6818.5|6817.5|6819.5|6818.5|6817|6816|24
1614124840000|2021-02-24 00:00:40|6819.5|6818.5|6822.5|6821.5|6822.5|6821.5|6819.5|6818.5|14
1614124850000|2021-02-24 00:00:50|6823|6822|6822.5|6821.5|6824.5|6823.5|6822.5|6821.5|28
1614124860000|2021-02-24 00:01:00|6823|6822|6823|6822|6823.5|6822.5|6822.5|6821.5|11
1614124870000|2021-02-24 00:01:10|6823.5|6822.5|6824|6823|6824|6823|6822.5|6821.5|8
1614124880000|2021-02-24 00:01:20|6823.5|6822.5|6824.5|6823.5|6824.5|6823.5|6823.5|6822.5|2
1614124890000|2021-02-24 00:01:30|6825.5|6824.5|6825.5|6824.5|6825.5|6824.5|6825|6824|16
1614124900000|2021-02-24 00:01:40|6825|6824|6824.5|6823.5|6825.5|6824.5|6824.5|6823.5|1
1614124910000|2021-02-24 00:01:50|6825|6824|6826.5|6825.5|6826.5|6825.5|6824.5|6823.5|6
1614124920000|2021-02-24 00:02:00|6826|6825|6825.5|6824.5|6826|6825|6824.5|6823.5|5
1614124940000|2021-02-24 00:02:20|6825|6824|6824.5|6823.5|6825|6824|6823.5|6822.5|16
1614124950000|2021-02-24 00:02:30|6824|6823|6822.5|6821.5|6824|6823|6822.5|6821.5|8
1614124960000|2021-02-24 00:02:40|6822|6821|6823|6822|6823.5|6822.5|6822|6821|12
1614124970000|2021-02-24 00:02:50|6823.5|6822.5|6823.5|6822.5|6823.5|6822.5|6823.5|6822.5|0
1614124980000|2021-02-24 00:03:00|6824.5|6823.5|6824.5|6823.5|6824.5|6823.5|6824.5|6823.5|3
1614124990000|2021-02-24 00:03:10|6825.5|6824.5|6825|6824|6825.5|6824.5|6824.5|6823.5|8
1614125000000|2021-02-24 00:03:20|6824.5|6823.5|6824.5|6823.5|6825|6824|6824.5|6823.5|6
1614125010000|2021-02-24 00:03:30|6824|6823|6822.5|6821.5|6824|6823|6822.5|6821.5|6
1614125020000|2021-02-24 00:03:40|6822|6821|6822.5|6821.5|6823|6822|6822|6821|9
1614125030000|2021-02-24 00:03:50|6823|6822|6822.5|6821.5|6823|6822|6822.5|6821.5|5
1614125050000|2021-02-24 00:04:10|6823|6822|6823|6822|6823.5|6822.5|6823|6822|3
1614125060000|2021-02-24 00:04:20|6823.5|6822.5|6823|6822|6823.5|6822.5|6823|6822|0
1614125070000|2021-02-24 00:04:30|6822.5|6821.5|6821.5|6820.5|6822.5|6821.5|6821.5|6820.5|14
1614125080000|2021-02-24 00:04:40|6820.5|6819.5|6821.5|6820.5|6821.5|6820.5|6820.5|6819.5|14
1614125090000|2021-02-24 00:04:50|6822|6821|6821.5|6820.5|6822|6821|6821.5|6820.5|6
1614125100000|2021-02-24 00:05:00|||||||||1
1614125110000|2021-02-24 00:05:10|6822|6821|6822.5|6821.5|6823.5|6822.5|6822|6821|17
1614125120000|2021-02-24 00:05:20|6822|6821|6821.5|6820.5|6822|6821|6821.5|6820.5|2
1614125130000|2021-02-24 00:05:30|6820.5|6819.5|6820.5|6819.5|6821|6820|6820.5|6819.5|7
1614125140000|2021-02-24 00:05:40|6819.5|6818.5|6820.5|6819.5|6820.5|6819.5|6819.5|6818.5|13
1614125150000|2021-02-24 00:05:50|6820|6819|6820.5|6819.5|6821.5|6820.5|6819.5|6818.5|12
1614125160000|2021-02-24 00:06:00|6821|6820|6820|6819|6821|6820|6819.5|6818.5|4
1614125170000|2021-02-24 00:06:10|6819.5|6818.5|6818.5|6817.5|6819.5|6818.5|6818.5|6817.5|14
1614125180000|2021-02-24 00:06:20|6818|6817|6817|6816|6818|6817|6816.5|6815.5|7
1614125190000|2021-02-24 00:06:30|6817.5|6816.5|6815.5|6814.5|6817.5|6816.5|6815.5|6814.5|13
1614125200000|2021-02-24 00:06:40|6814.5|6813.5|6813.5|6812.5|6814.5|6813.5|6812.5|6811.5|16
1614125210000|2021-02-24 00:06:50|6813|6812|6815|6814|6815.5|6814.5|6812.5|6811.5|15
1614125220000|2021-02-24 00:07:00|6814.5|6813.5|6815.5|6814.5|6815.5|6814.5|6814.5|6813.5|6
1614125230000|2021-02-24 00:07:10|6816.5|6815.5|6814.5|6813.5|6816.5|6815.5|6814.5|6813.5|8
1614125240000|2021-02-24 00:07:20|||||||||9
1614125250000|2021-02-24 00:07:30|6815|6814|6814.5|6813.5|6815|6814|6814|6813|7
1614125260000|2021-02-24 00:07:40|6815|6814|6814|6813|6815|6814|6813.5|6812.5|6
1614125270000|2021-02-24 00:07:50|6814.5|6813.5|6815.5|6814.5|6815.5|6814.5|6814.5|6813.5|4
1614125280000|2021-02-24 00:08:00|6815|6814|6815|6814|6815.5|6814.5|6814.5|6813.5|13
1614125290000|2021-02-24 00:08:10|6815.5|6814.5|6815.5|6814.5|6815.5|6814.5|6815.5|6814.5|0
1614125300000|2021-02-24 00:08:20|6815|6814|6815.5|6814.5|6815.5|6814.5|6813.5|6812.5|11
1614125320000|2021-02-24 00:08:40|6815|6814|6815.5|6814.5|6815.5|6814.5|6814.5|6813.5|3
1614125330000|2021-02-24 00:08:50|6815|6814|6814.5|6813.5|6815.5|6814.5|6814.5|6813.5|4
1614125340000|2021-02-24 00:09:00|6815|6814|6813.5|6812.5|6815|6814|6813.5|6812.5|8
1614125350000|2021-02-24 00:09:10|6814|6813|6814.5|6813.5|6814.5|6813.5|6814|6813|13
1614125360000|2021-02-24 00:09:20|6815.5|6814.5|6816.5|6815.5|6816.5|6815.5|6815.5|6814.5|7
1614125370000|2021-02-24 00:09:30|6817.5|6816.5|6816.5|6815.5|6817.5|6816.5|6816.5|6815.5|12
1614125380000|2021-02-24 00:09:40|6815.5|6814.5|6815.5|6814.5|6815.5|6814.5|6815.5|6814.5|3
1614125390000|2021-02-24 00:09:50|6814.5|6813.5|6814.5|6813.5|6814.5|6813.5|6814.5|6813.5|5
1614125400000|2021-02-24 00:10:00|6814|6813|6816.5|6815.5|6816.5|6815.5|6814|6813|11
1614125410000|2021-02-24 00:10:10|6817|6816|6816.5|6815.5|6817|6816|6816.5|6815.5|0
1614125420000|2021-02-24 00:10:20|6816|6815|6816.5|6815.5|6816.5|6815.5|6815.5|6814.5|4
1614125430000|2021-02-24 00:10:30|6817|6816|6817|6816|6817.5|6816.5|6817|6816|18
1614125440000|2021-02-24 00:10:40|6816.5|6815.5|6817.5|6816.5|6817.5|6816.5|6816.5|6815.5|3
1614125460000|2021-02-24 00:11:00|6818|6817|6818.5|6817.5|6818.5|6817.5|6818|6817|21
1614125470000|2021-02-24 00:11:10|6818|6817|6818.5|6817.5|6818.5|6817.5|6818|6817|6
1614125480000|2021-02-24 00:11:20|||||||||5
1614125490000|2021-02-24 00:11:30|6818|6817|6818.5|6817.5|6818.5|6817.5|6817.5|6816.5|9
1614125500000|2021-02-24 00:11:40|6817.5|6816.5|6818.5|6817.5|6818.5|6817.5|6817|6816|15
1614125530000|2021-02-24 00:12:10|6818|6817|6816.5|6815.5|6818|6817|6816.5|6815.5|5
1614125540000|2021-02-24 00:12:20|6817|6816|6817.5|6816.5|6818.5|6817.5|6817|6816|23
1614125550000|2021-02-24 00:12:30|6817|6816|6816.5|6815.5|6818|6817|6816.5|6815.5|19
1614125560000|2021-02-24 00:12:40|6817|6816|6816.5|6815.5|6817.5|6816.5|6816.5|6815.5|4
1614125570000|2021-02-24 00:12:50|6815|6814|6813.5|6812.5|6815|6814|6813.5|6812.5|7
1614125580000|2021-02-24 00:13:00|6814|6813|6814.5|6813.5|6814.5|6813.5|6813.5|6812.5|26
1614125590000|2021-02-24 00:13:10|6815.5|6814.5|6814.5|6813.5|6816|6815|6814.5|6813.5|14
1614125600000|2021-02-24 00:13:20|6815|6814|6815.5|6814.5|6815.5|6814.5|6815|6814|1
1614125620000|2021-02-24 00:13:40|6815|6814|6814.5|6813.5|6815.5|6814.5|6814.5|6813.5|7
1614125640000|2021-02-24 00:14:00|6814|6813|6814.5|6813.5|6815.5|6814.5|6813.5|6812.5|12
1614125660000|2021-02-24 00:14:20|6813.5|6812.5|6813.5|6812.5|6813.5|6812.5|6812.5|6811.5|25
1614125670000|2021-02-24 00:14:30|6813|6812|6811.5|6810.5|6813|6812|6811.5|6810.5|12
1614125680000|2021-02-24 00:14:40|6810.5|6809.5|6811.5|6810.5|6811.5|6810.5|6810|6809|17
1614125690000|2021-02-24 00:14:50|6812|6811|6812.5|6811.5|6813.5|6812.5|6812|6811|4
1614125700000|2021-02-24 00:15:00|6813|6812|6811.5|6810.5|6813.5|6812.5|6811.5|6810.5|7
1614125710000|2021-02-24 00:15:10|6811|6810|6811.5|6810.5|6811.5|6810.5|6810.5|6809.5|5
1614125720000|2021-02-24 00:15:20|6812.5|6811.5|6812.5|6811.5|6813|6812|6812.5|6811.5|6
1614125730000|2021-02-24 00:15:30|6813|6812|6812.5|6811.5|6813.5|6812.5|6812.5|6811.5|9
1614125740000|2021-02-24 00:15:40|6813|6812|6813|6812|6813.5|6812.5|6812.5|6811.5|13
1614125750000|2021-02-24 00:15:50|6813.5|6812.5|6813.5|6812.5|6814.5|6813.5|6813.5|6812.5|18
1614125760000|2021-02-24 00:16:00|6814|6813|6813.5|6812.5|6814|6813|6813|6812|12
1614125770000|2021-02-24 00:16:10|||||||||4
1614125780000|2021-02-24 00:16:20|||||||||3
1614125790000|2021-02-24 00:16:30|6814.5|6813.5|6814.5|6813.5|6814.5|6813.5|6814.5|6813.5|11
1614125800000|2021-02-24 00:16:40|6814|6813|6813.5|6812.5|6814.5|6813.5|6813.5|6812.5|10
1614125820000|2021-02-24 00:17:00|6812.5|6811.5|6812.5|6811.5|6812.5|6811.5|6812.5|6811.5|6
1614125830000|2021-02-24 00:17:10|6812|6811|6811.5|6810.5|6812|6811|6811.5|6810.5|1
1614125840000|2021-02-24 00:17:20|6811|6810|6810.5|6809.5|6811|6810|6809.5|6808.5|7
1614125850000|2021-02-24 00:17:30|6810|6809|6810.5|6809.5|6810.5|6809.5|6809.5|6808.5|9
1614125860000|2021-02-24 00:17:40|6811.5|6810.5|6809.5|6808.5|6811.5|6810.5|6809.5|6808.5|3
1614125870000|2021-02-24 00:17:50|6810.5|6809.5|6810.5|6809.5|6810.5|6809.5|6810|6809|2
1614125880000|2021-02-24 00:18:00|6810|6809|6809.5|6808.5|6810|6809|6809.5|6808.5|1
1614125890000|2021-02-24 00:18:10|6808.5|6807.5|6807.5|6806.5|6808.5|6807.5|6807.5|6806.5|6
1614125900000|2021-02-24 00:18:20|6807|6806|6806.5|6805.5|6807|6806|6806|6805|20
1614125910000|2021-02-24 00:18:30|6806|6805|6805.5|6804.5|6806.5|6805.5|6805.5|6804.5|35
1614125920000|2021-02-24 00:18:40|6806|6805|6807.5|6806.5|6807.5|6806.5|6806|6805|8
1614125930000|2021-02-24 00:18:50|6807|6806|6808.5|6807.5|6808.5|6807.5|6807|6806|12
1614125950000|2021-02-24 00:19:10|6808|6807|6806.5|6805.5|6808|6807|6806.5|6805.5|12
1614125960000|2021-02-24 00:19:20|6805.5|6804.5|6805.5|6804.5|6806|6805|6805.5|6804.5|13
1614125970000|2021-02-24 00:19:30|6805|6804|6805.5|6804.5|6805.5|6804.5|6804.5|6803.5|8
1614125980000|2021-02-24 00:19:40|||||||||2
1614125990000|2021-02-24 00:19:50|6806.5|6805.5|6806.5|6805.5|6806.5|6805.5|6806|6805|10
1614126000000|2021-02-24 00:20:00|6806|6805|6803.5|6802.5|6806|6805|6803.5|6802.5|14
1614126010000|2021-02-24 00:20:10|6804|6803|6803.5|6802.5|6804|6803|6803.5|6802.5|0
1614126020000|2021-02-24 00:20:20|6802.5|6801.5|6802.5|6801.5|6803.5|6802.5|6802.5|6801.5|23
1614126030000|2021-02-24 00:20:30|6803|6802|6804.5|6803.5|6804.5|6803.5|6802.5|6801.5|10
1614126040000|2021-02-24 00:20:40|6805|6804|6806|6805|6806.5|6805.5|6805|6804|4
1614126050000|2021-02-24 00:20:50|6806.5|6805.5|6806.5|6805.5|6806.5|6805.5|6805.5|6804.5|5
1614126060000|2021-02-24 00:21:00|6806|6805|6806.5|6805.5|6806.5|6805.5|6805|6804|3
1614126070000|2021-02-24 00:21:10|6805.5|6804.5|6804.5|6803.5|6805.5|6804.5|6804.5|6803.5|10
1614126080000|2021-02-24 00:21:20|6805|6804|6804.5|6803.5|6805|6804|6804.5|6803.5|3
1614126090000|2021-02-24 00:21:30|6805.5|6804.5|6805|6804|6805.5|6804.5|6804.5|6803.5|4
1614126100000|2021-02-24 00:21:40|6805.5|6804.5|6806|6805|6806|6805|6805.5|6804.5|1
1614126110000|2021-02-24 00:21:50|6806.5|6805.5|6805|6804|6806.5|6805.5|6804.5|6803.5|5
1614126120000|2021-02-24 00:22:00|6804.5|6803.5|6803.5|6802.5|6804.5|6803.5|6803.5|6802.5|0
1614126130000|2021-02-24 00:22:10|6804|6803|6804.5|6803.5|6804.5|6803.5|6803.5|6802.5|4
1614126150000|2021-02-24 00:22:30|6804|6803|6805.5|6804.5|6805.5|6804.5|6803.5|6802.5|5
1614126160000|2021-02-24 00:22:40|6806.5|6805.5|6805.5|6804.5|6806.5|6805.5|6805.5|6804.5|12
1614126170000|2021-02-24 00:22:50|6806|6805|6805.5|6804.5|6806|6805|6805.5|6804.5|12
1614126180000|2021-02-24 00:23:00|6806|6805|6806.5|6805.5|6806.5|6805.5|6805.5|6804.5|14
1614126190000|2021-02-24 00:23:10|6807|6806|6806.5|6805.5|6807.5|6806.5|6806.5|6805.5|6
1614126200000|2021-02-24 00:23:20|6805.5|6804.5|6805|6804|6805.5|6804.5|6804.5|6803.5|26
1614126210000|2021-02-24 00:23:30|6805.5|6804.5|6806.5|6805.5|6806.5|6805.5|6805.5|6804.5|1
1614126220000|2021-02-24 00:23:40|6807.5|6806.5|6807.5|6806.5|6807.5|6806.5|6807.5|6806.5|13
1614126230000|2021-02-24 00:23:50|6807|6806|6807|6806|6807|6806|6806.5|6805.5|13
1614126240000|2021-02-24 00:24:00|6807.5|6806.5|6808.5|6807.5|6808.5|6807.5|6806.5|6805.5|29
1614126250000|2021-02-24 00:24:10|6808|6807|6808.5|6807.5|6808.5|6807.5|6808|6807|14
1614126260000|2021-02-24 00:24:20|6808|6807|6808.5|6807.5|6808.5|6807.5|6807.5|6806.5|18
1614126270000|2021-02-24 00:24:30|6807.5|6806.5|6808.5|6807.5|6808.5|6807.5|6807.5|6806.5|22
1614126280000|2021-02-24 00:24:40|||||||||2
1614126290000|2021-02-24 00:24:50|6807.5|6806.5|6807.5|6806.5|6808.5|6807.5|6807|6806|25
1614126300000|2021-02-24 00:25:00|6808|6807|6807.5|6806.5|6808.5|6807.5|6807.5|6806.5|4
1614126310000|2021-02-24 00:25:10|6808|6807|6807.5|6806.5|6808.5|6807.5|6807.5|6806.5|4
1614126330000|2021-02-24 00:25:30|6807|6806|6806.5|6805.5|6807|6806|6806.5|6805.5|4
1614126340000|2021-02-24 00:25:40|6807|6806|6806.5|6805.5|6807.5|6806.5|6806.5|6805.5|5
1614126350000|2021-02-24 00:25:50|6806|6805|6805.5|6804.5|6806|6805|6805.5|6804.5|1
1614126360000|2021-02-24 00:26:00|6806|6805|6806.5|6805.5|6806.5|6805.5|6805.5|6804.5|7
1614126370000|2021-02-24 00:26:10|6806|6805|6805.5|6804.5|6806|6805|6805.5|6804.5|7
1614126380000|2021-02-24 00:26:20|6806|6805|6806.5|6805.5|6806.5|6805.5|6806|6805|6
1614126390000|2021-02-24 00:26:30|6806|6805|6805.5|6804.5|6806.5|6805.5|6805.5|6804.5|23
1614126410000|2021-02-24 00:26:50|6806|6805|6807.5|6806.5|6807.5|6806.5|6806|6805|36
1614126420000|2021-02-24 00:27:00|6806.5|6805.5|6807.5|6806.5|6807.5|6806.5|6806.5|6805.5|13
1614126430000|2021-02-24 00:27:10|6807|6806|6806.5|6805.5|6807|6806|6806.5|6805.5|9
1614126440000|2021-02-24 00:27:20|6805.5|6804.5|6805.5|6804.5|6806.5|6805.5|6805.5|6804.5|18
1614126450000|2021-02-24 00:27:30|6804.5|6803.5|6802.5|6801.5|6804.5|6803.5|6802.5|6801.5|8
1614126460000|2021-02-24 00:27:40|6803.5|6802.5|6803.5|6802.5|6803.5|6802.5|6803|6802|10
1614126470000|2021-02-24 00:27:50|6804.5|6803.5|6805|6804|6805|6804|6804.5|6803.5|25
1614126480000|2021-02-24 00:28:00|6804.5|6803.5|6804.5|6803.5|6804.5|6803.5|6803.5|6802.5|7
1614126490000|2021-02-24 00:28:10|6804|6803|6804.5|6803.5|6804.5|6803.5|6803.5|6802.5|11
1614126500000|2021-02-24 00:28:20|6804|6803|6803.5|6802.5|6804.5|6803.5|6803.5|6802.5|5
1614126510000|2021-02-24 00:28:30|6804|6803|6804|6803|6804.5|6803.5|6804|6803|4
1614126520000|2021-02-24 00:28:40|6804.5|6803.5|6804.5|6803.5|6805|6804|6804.5|6803.5|5
1614126530000|2021-02-24 00:28:50|6804|6803|6804.5|6803.5|6804.5|6803.5|6803.5|6802.5|11
1614126540000|2021-02-24 00:29:00|||||||||2
1614126550000|2021-02-24 00:29:10|6805|6804|6805.5|6804.5|6805.5|6804.5|6805|6804|3
1614126560000|2021-02-24 00:29:20|6806|6805|6806|6805|6806.5|6805.5|6806|6805|15
1614126570000|2021-02-24 00:29:30|6806.5|6805.5|6805.5|6804.5|6806.5|6805.5|6805.5|6804.5|0
1614126580000|2021-02-24 00:29:40|6806|6805|6805|6804|6806|6805|6805|6804|10
1614126590000|2021-02-24 00:29:50|6805.5|6804.5|6803|6802|6805.5|6804.5|6802.5|6801.5|11
1614126600000|2021-02-24 00:30:00|6803.5|6802.5|6802.5|6801.5|6803.5|6802.5|6802.5|6801.5|16
1614126610000|2021-02-24 00:30:10|6803|6802|6803.5|6802.5|6803.5|6802.5|6802.5|6801.5|10
1614126620000|2021-02-24 00:30:20|6803|6802|6803.5|6802.5|6803.5|6802.5|6802.5|6801.5|13
1614126630000|2021-02-24 00:30:30|6804|6803|6804|6803|6804|6803|6804|6803|4
1614126640000|2021-02-24 00:30:40|6804.5|6803.5|6805.5|6804.5|6805.5|6804.5|6804.5|6803.5|3
1614126650000|2021-02-24 00:30:50|6805|6804|6804.5|6803.5|6805|6804|6804.5|6803.5|7
1614126660000|2021-02-24 00:31:00|6803.5|6802.5|6802.5|6801.5|6804|6803|6802.5|6801.5|17
1614126670000|2021-02-24 00:31:10|||||||||2
1614126680000|2021-02-24 00:31:20|6802|6801|6802.5|6801.5|6802.5|6801.5|6801.5|6800.5|43
1614126690000|2021-02-24 00:31:30|6803.5|6802.5|6803.5|6802.5|6803.5|6802.5|6802.5|6801.5|20
1614126710000|2021-02-24 00:31:50|||||||||1
1614126720000|2021-02-24 00:32:00|6804|6803|6805.5|6804.5|6805.5|6804.5|6804|6803|6
1614126730000|2021-02-24 00:32:10|6806.5|6805.5|6806.5|6805.5|6806.5|6805.5|6806.5|6805.5|4
1614126740000|2021-02-24 00:32:20|6806|6805|6807.5|6806.5|6807.5|6806.5|6805.5|6804.5|15
1614126750000|2021-02-24 00:32:30|6807|6806|6807.5|6806.5|6807.5|6806.5|6807|6806|14
1614126760000|2021-02-24 00:32:40|||||||||1
1614126780000|2021-02-24 00:33:00|6806.5|6805.5|6808.5|6807.5|6808.5|6807.5|6806.5|6805.5|20
1614126790000|2021-02-24 00:33:10|6809.5|6808.5|6808.5|6807.5|6809.5|6808.5|6808.5|6807.5|13
1614126800000|2021-02-24 00:33:20|||||||||2
1614126810000|2021-02-24 00:33:30|6809.5|6808.5|6810.5|6809.5|6810.5|6809.5|6809.5|6808.5|15
1614126820000|2021-02-24 00:33:40|6810|6809|6810|6809|6810.5|6809.5|6809.5|6808.5|11
1614126830000|2021-02-24 00:33:50|6810.5|6809.5|6811.5|6810.5|6811.5|6810.5|6810.5|6809.5|12
1614126840000|2021-02-24 00:34:00|6811|6810|6810.5|6809.5|6811|6810|6810.5|6809.5|6
1614126850000|2021-02-24 00:34:10|6809.5|6808.5|6808.5|6807.5|6809.5|6808.5|6808.5|6807.5|15
1614126860000|2021-02-24 00:34:20|||||||||2
1614126870000|2021-02-24 00:34:30|6808|6807|6807.5|6806.5|6808.5|6807.5|6807.5|6806.5|9
1614126880000|2021-02-24 00:34:40|||||||||1
1614126890000|2021-02-24 00:34:50|6807|6806|6807.5|6806.5|6807.5|6806.5|6806.5|6805.5|7
1614126900000|2021-02-24 00:35:00|6807|6806|6807|6806|6807.5|6806.5|6807|6806|2
1614126910000|2021-02-24 00:35:10|6806.5|6805.5|6805.5|6804.5|6806.5|6805.5|6805|6804|5
1614126920000|2021-02-24 00:35:20|6805|6804|6804.5|6803.5|6805|6804|6804.5|6803.5|6
1614126930000|2021-02-24 00:35:30|6804|6803|6805|6804|6805.5|6804.5|6803.5|6802.5|23
1614126940000|2021-02-24 00:35:40|6804.5|6803.5|6805.5|6804.5|6805.5|6804.5|6804.5|6803.5|13
1614126950000|2021-02-24 00:35:50|6806.5|6805.5|6806.5|6805.5|6806.5|6805.5|6806.5|6805.5|5
1614126960000|2021-02-24 00:36:00|6807.5|6806.5|6807|6806|6807.5|6806.5|6807|6806|9
1614126980000|2021-02-24 00:36:20|6806.5|6805.5|6806.5|6805.5|6806.5|6805.5|6806.5|6805.5|0
1614126990000|2021-02-24 00:36:30|6807|6806|6807|6806|6807|6806|6806.5|6805.5|1
1614127000000|2021-02-24 00:36:40|6807.5|6806.5|6807.5|6806.5|6807.5|6806.5|6807.5|6806.5|0
1614127010000|2021-02-24 00:36:50|6807|6806|6807.5|6806.5|6807.5|6806.5|6807|6806|2
1614127020000|2021-02-24 00:37:00|6806.5|6805.5|6806.5|6805.5|6806.5|6805.5|6806.5|6805.5|9
1614127040000|2021-02-24 00:37:20|6807|6806|6807.5|6806.5|6807.5|6806.5|6807|6806|32
1614127050000|2021-02-24 00:37:30|6807|6806|6807.5|6806.5|6807.5|6806.5|6807|6806|15
1614127060000|2021-02-24 00:37:40|6808|6807|6808.5|6807.5|6808.5|6807.5|6808|6807|7
1614127070000|2021-02-24 00:37:50|6809.5|6808.5|6808.5|6807.5|6809.5|6808.5|6808.5|6807.5|7
1614127080000|2021-02-24 00:38:00|6807.5|6806.5|6808.5|6807.5|6808.5|6807.5|6807.5|6806.5|6
1614127090000|2021-02-24 00:38:10|6808|6807|6808.5|6807.5|6808.5|6807.5|6808|6807|5
1614127100000|2021-02-24 00:38:20|||||||||1
1614127110000|2021-02-24 00:38:30|6809.5|6808.5|6809.5|6808.5|6809.5|6808.5|6809.5|6808.5|8
1614127120000|2021-02-24 00:38:40|6809|6808|6809.5|6808.5|6809.5|6808.5|6809|6808|10
1614127130000|2021-02-24 00:38:50|6809|6808|6809.5|6808.5|6809.5|6808.5|6809|6808|2
1614127140000|2021-02-24 00:39:00|6810.5|6809.5|6810.5|6809.5|6810.5|6809.5|6810.5|6809.5|15
1614127150000|2021-02-24 00:39:10|6810|6809|6810.5|6809.5|6810.5|6809.5|6809.5|6808.5|5
1614127160000|2021-02-24 00:39:20|6811.5|6810.5|6811.5|6810.5|6811.5|6810.5|6811.5|6810.5|36
1614127170000|2021-02-24 00:39:30|6811|6810|6811.5|6810.5|6811.5|6810.5|6811|6810|3
1614127180000|2021-02-24 00:39:40|6812.5|6811.5|6812.5|6811.5|6812.5|6811.5|6812.5|6811.5|4
1614127190000|2021-02-24 00:39:50|6813|6812|6812.5|6811.5|6813|6812|6812|6811|13
1614127200000|2021-02-24 00:40:00|6813|6812|6812.5|6811.5|6813.5|6812.5|6812.5|6811.5|5
1614127220000|2021-02-24 00:40:20|6811.5|6810.5|6811.5|6810.5|6811.5|6810.5|6811.5|6810.5|15
1614127230000|2021-02-24 00:40:30|6812|6811|6812.5|6811.5|6812.5|6811.5|6812|6811|13
1614127250000|2021-02-24 00:40:50|6812|6811|6812.5|6811.5|6812.5|6811.5|6811.5|6810.5|7
1614127260000|2021-02-24 00:41:00|||||||||4
1614127280000|2021-02-24 00:41:20|6812|6811|6811.5|6810.5|6812|6811|6811.5|6810.5|17
1614127290000|2021-02-24 00:41:30|6812.5|6811.5|6812.5|6811.5|6812.5|6811.5|6812.5|6811.5|12
1614127300000|2021-02-24 00:41:40|||||||||2
1614127310000|2021-02-24 00:41:50|6813.5|6812.5|6813.5|6812.5|6813.5|6812.5|6813.5|6812.5|24
1614127320000|2021-02-24 00:42:00|6813|6812|6813.5|6812.5|6813.5|6812.5|6812.5|6811.5|18
1614127340000|2021-02-24 00:42:20|6813|6812|6812.5|6811.5|6813.5|6812.5|6812.5|6811.5|26
1614127350000|2021-02-24 00:42:30|6811.5|6810.5|6812.5|6811.5|6812.5|6811.5|6811.5|6810.5|21
1614127360000|2021-02-24 00:42:40|6812|6811|6811.5|6810.5|6812.5|6811.5|6811.5|6810.5|10
1614127380000|2021-02-24 00:43:00|6812.5|6811.5|6811.5|6810.5|6812.5|6811.5|6811.5|6810.5|19
1614127390000|2021-02-24 00:43:10|6812|6811|6811.5|6810.5|6812.5|6811.5|6811.5|6810.5|9
1614127400000|2021-02-24 00:43:20|6812.5|6811.5|6812.5|6811.5|6812.5|6811.5|6812|6811|8
1614127410000|2021-02-24 00:43:30|6813.5|6812.5|6814|6813|6814|6813|6813|6812|20
1614127420000|2021-02-24 00:43:40|6814.5|6813.5|6813.5|6812.5|6814.5|6813.5|6813.5|6812.5|2
1614127450000|2021-02-24 00:44:10|||||||||4
1614127460000|2021-02-24 00:44:20|6813|6812|6812.5|6811.5|6813|6812|6812.5|6811.5|4
1614127470000|2021-02-24 00:44:30|6811.5|6810.5|6811.5|6810.5|6811.5|6810.5|6811.5|6810.5|7
1614127480000|2021-02-24 00:44:40|||||||||8
1614127490000|2021-02-24 00:44:50|6812|6811|6812.5|6811.5|6812.5|6811.5|6811.5|6810.5|18
1614127500000|2021-02-24 00:45:00|6812|6811|6811.5|6810.5|6812|6811|6811.5|6810.5|24
1614127510000|2021-02-24 00:45:10|||||||||6
1614127520000|2021-02-24 00:45:20|6811|6810|6810.5|6809.5|6811|6810|6810.5|6809.5|8
1614127530000|2021-02-24 00:45:30|6811|6810|6812.5|6811.5|6812.5|6811.5|6811|6810|9
1614127570000|2021-02-24 00:46:10|||||||||3
1614127580000|2021-02-24 00:46:20|6813|6812|6812.5|6811.5|6813.5|6812.5|6812.5|6811.5|6
1614127590000|2021-02-24 00:46:30|6813|6812|6813.5|6812.5|6813.5|6812.5|6813|6812|2
1614127600000|2021-02-24 00:46:40|6813|6812|6812.5|6811.5|6813|6812|6812.5|6811.5|10
1614127610000|2021-02-24 00:46:50|6811.5|6810.5|6811.5|6810.5|6811.5|6810.5|6811.5|6810.5|7
1614127630000|2021-02-24 00:47:10|6810.5|6809.5|6811.5|6810.5|6811.5|6810.5|6810.5|6809.5|15
1614127650000|2021-02-24 00:47:30|6811|6810|6811.5|6810.5|6811.5|6810.5|6810.5|6809.5|18
1614127660000|2021-02-24 00:47:40|||||||||1
1614127670000|2021-02-24 00:47:50|6812.5|6811.5|6812.5|6811.5|6812.5|6811.5|6812|6811|26
1614127680000|2021-02-24 00:48:00|6813.5|6812.5|6812.5|6811.5|6813.5|6812.5|6812.5|6811.5|11
1614127690000|2021-02-24 00:48:10|6812|6811|6811.5|6810.5|6812|6811|6811.5|6810.5|4
1614127700000|2021-02-24 00:48:20|6810.5|6809.5|6808.5|6807.5|6810.5|6809.5|6808.5|6807.5|28
1614127710000|2021-02-24 00:48:30|6808|6807|6806.5|6805.5|6808.5|6807.5|6806.5|6805.5|12
1614127720000|2021-02-24 00:48:40|6806|6805|6806|6805|6806.5|6805.5|6805.5|6804.5|4
1614127730000|2021-02-24 00:48:50|6806.5|6805.5|6808|6807|6808|6807|6806.5|6805.5|20
1614127740000|2021-02-24 00:49:00|6808.5|6807.5|6809|6808|6809|6808|6808.5|6807.5|11
1614127750000|2021-02-24 00:49:10|6809.5|6808.5|6809|6808|6809.5|6808.5|6808.5|6807.5|4
1614127760000|2021-02-24 00:49:20|6808.5|6807.5|6809.5|6808.5|6810|6809|6808.5|6807.5|7
1614127770000|2021-02-24 00:49:30|6810|6809|6810.5|6809.5|6810.5|6809.5|6810|6809|1
1614127780000|2021-02-24 00:49:40|6810|6809|6810|6809|6810|6809|6810|6809|1
1614127790000|2021-02-24 00:49:50|6809.5|6808.5|6809.5|6808.5|6810.5|6809.5|6809.5|6808.5|10
1614127800000|2021-02-24 00:50:00|6809|6808|6808.5|6807.5|6809|6808|6808.5|6807.5|3
1614127810000|2021-02-24 00:50:10|6807.5|6806.5|6807.5|6806.5|6807.5|6806.5|6806.5|6805.5|14
1614127820000|2021-02-24 00:50:20|||||||||4
1614127830000|2021-02-24 00:50:30|6807|6806|6806.5|6805.5|6807|6806|6806.5|6805.5|2
1614127840000|2021-02-24 00:50:40|||||||||2
1614127850000|2021-02-24 00:50:50|6807|6806|6807.5|6806.5|6807.5|6806.5|6806.5|6805.5|16
1614127860000|2021-02-24 00:51:00|6807|6806|6806.5|6805.5|6807.5|6806.5|6806.5|6805.5|8
1614127870000|2021-02-24 00:51:10|||||||||4
1614127880000|2021-02-24 00:51:20|6805.5|6804.5|6805|6804|6805.5|6804.5|6804.5|6803.5|23
1614127890000|2021-02-24 00:51:30|6805.5|6804.5|6805.5|6804.5|6805.5|6804.5|6805|6804|10
1614127900000|2021-02-24 00:51:40|6805|6804|6804.5|6803.5|6805.5|6804.5|6804.5|6803.5|18
1614127910000|2021-02-24 00:51:50|||||||||2
1614127920000|2021-02-24 00:52:00|6804|6803|6805.5|6804.5|6805.5|6804.5|6804|6803|10
1614127930000|2021-02-24 00:52:10|6806|6805|6805.5|6804.5|6806.5|6805.5|6805.5|6804.5|22
1614127940000|2021-02-24 00:52:20|6806|6805|6806.5|6805.5|6806.5|6805.5|6806|6805|7
1614127950000|2021-02-24 00:52:30|6805.5|6804.5|6806.5|6805.5|6807|6806|6805.5|6804.5|27
1614127960000|2021-02-24 00:52:40|6806|6805|6804.5|6803.5|6806|6805|6804.5|6803.5|45
1614127970000|2021-02-24 00:52:50|6805|6804|6805|6804|6805.5|6804.5|6805|6804|5
1614127980000|2021-02-24 00:53:00|6804.5|6803.5|6805.5|6804.5|6805.5|6804.5|6804.5|6803.5|13
1614127990000|2021-02-24 00:53:10|6805|6804|6803.5|6802.5|6805|6804|6803.5|6802.5|4
1614128000000|2021-02-24 00:53:20|6804|6803|6805|6804|6805.5|6804.5|6803.5|6802.5|16
1614128010000|2021-02-24 00:53:30|6805.5|6804.5|6803.5|6802.5|6805.5|6804.5|6803.5|6802.5|12
1614128020000|2021-02-24 00:53:40|6804|6803|6804.5|6803.5|6804.5|6803.5|6803.5|6802.5|5
1614128030000|2021-02-24 00:53:50|6804|6803|6803.5|6802.5|6804.5|6803.5|6803.5|6802.5|5
1614128040000|2021-02-24 00:54:00|6804|6803|6803.5|6802.5|6804.5|6803.5|6803.5|6802.5|5
1614128050000|2021-02-24 00:54:10|6803|6802|6803.5|6802.5|6803.5|6802.5|6802.5|6801.5|11
1614128060000|2021-02-24 00:54:20|6804.5|6803.5|6803.5|6802.5|6804.5|6803.5|6803.5|6802.5|11
1614128080000|2021-02-24 00:54:40|6804|6803|6803.5|6802.5|6804|6803|6803.5|6802.5|12
1614128090000|2021-02-24 00:54:50|6804|6803|6803.5|6802.5|6804.5|6803.5|6803.5|6802.5|14
1614128100000|2021-02-24 00:55:00|6804|6803|6803.5|6802.5|6804.5|6803.5|6803.5|6802.5|5
1614128110000|2021-02-24 00:55:10|6804|6803|6803.5|6802.5|6804|6803|6803.5|6802.5|3
1614128120000|2021-02-24 00:55:20|6802.5|6801.5|6801.5|6800.5|6802.5|6801.5|6801.5|6800.5|19
1614128130000|2021-02-24 00:55:30|6801|6800|6800.5|6799.5|6801|6800|6800|6799|27
1614128140000|2021-02-24 00:55:40|6801.5|6800.5|6801.5|6800.5|6801.5|6800.5|6801|6800|47
1614128150000|2021-02-24 00:55:50|||||||||8
1614128160000|2021-02-24 00:56:00|6802|6801|6802|6801|6802.5|6801.5|6801.5|6800.5|11
1614128170000|2021-02-24 00:56:10|6801.5|6800.5|6801.5|6800.5|6802.5|6801.5|6801.5|6800.5|12
1614128190000|2021-02-24 00:56:30|6801|6800|6800.5|6799.5|6801.5|6800.5|6800.5|6799.5|32
1614128200000|2021-02-24 00:56:40|6800|6799|6800.5|6799.5|6800.5|6799.5|6799.5|6798.5|20
1614128210000|2021-02-24 00:56:50|6800|6799|6800.5|6799.5|6800.5|6799.5|6799.5|6798.5|5
1614128220000|2021-02-24 00:57:00|||||||||3
1614128230000|2021-02-24 00:57:10|||||||||1
1614128240000|2021-02-24 00:57:20|6800|6799|6800.5|6799.5|6800.5|6799.5|6799.5|6798.5|17
1614128250000|2021-02-24 00:57:30|6800|6799|6800.5|6799.5|6800.5|6799.5|6799.5|6798.5|11
1614128260000|2021-02-24 00:57:40|||||||||4
1614128280000|2021-02-24 00:58:00|6801.5|6800.5|6801.5|6800.5|6801.5|6800.5|6801.5|6800.5|35
1614128290000|2021-02-24 00:58:10|||||||||1
1614128300000|2021-02-24 00:58:20|6802|6801|6801.5|6800.5|6802.5|6801.5|6801.5|6800.5|23
1614128310000|2021-02-24 00:58:30|6802|6801|6801.5|6800.5|6802|6801|6801.5|6800.5|3
1614128320000|2021-02-24 00:58:40|6801|6800|6800.5|6799.5|6801|6800|6800.5|6799.5|2
1614128330000|2021-02-24 00:58:50|||||||||1
1614128340000|2021-02-24 00:59:00|6801.5|6800.5|6801.5|6800.5|6801.5|6800.5|6801.5|6800.5|10
1614128350000|2021-02-24 00:59:10|6802|6801|6802.5|6801.5|6802.5|6801.5|6802|6801|6
1614128360000|2021-02-24 00:59:20|6802|6801|6801.5|6800.5|6802|6801|6801.5|6800.5|4
1614128380000|2021-02-24 00:59:40|6801|6800|6800.5|6799.5|6801.5|6800.5|6800.5|6799.5|46
1614128390000|2021-02-24 00:59:50|||||||||1
1614128400000|2021-02-24 01:00:00|6801.5|6800.5|6801.5|6800.5|6801.5|6800.5|6800.5|6799.5|22
1614128410000|2021-02-24 01:00:10|6802.5|6801.5|6802.5|6801.5|6802.5|6801.5|6802.5|6801.5|5
1614128420000|2021-02-24 01:00:20|6803.5|6802.5|6804.5|6803.5|6804.5|6803.5|6803.5|6802.5|22
1614128430000|2021-02-24 01:00:30|6805.5|6804.5|6806|6805|6806.5|6805.5|6804.5|6803.5|18
1614128440000|2021-02-24 01:00:40|6806.5|6805.5|6805.5|6804.5|6806.5|6805.5|6805.5|6804.5|18
1614128450000|2021-02-24 01:00:50|6806.5|6805.5|6807.5|6806.5|6807.5|6806.5|6806.5|6805.5|14
1614128460000|2021-02-24 01:01:00|6808.5|6807.5|6808.5|6807.5|6808.5|6807.5|6808|6807|23
1614128470000|2021-02-24 01:01:10|6808|6807|6808.5|6807.5|6809.5|6808.5|6808|6807|16
1614128480000|2021-02-24 01:01:20|6809|6808|6809|6808|6809|6808|6809|6808|18
1614128490000|2021-02-24 01:01:30|6809.5|6808.5|6810.5|6809.5|6810.5|6809.5|6809.5|6808.5|7
1614128500000|2021-02-24 01:01:40|6810|6809|6811.5|6810.5|6811.5|6810.5|6809.5|6808.5|17
1614128510000|2021-02-24 01:01:50|6812|6811|6814.5|6813.5|6814.5|6813.5|6812|6811|13
1614128520000|2021-02-24 01:02:00|6815.5|6814.5|6817|6816|6817|6816|6815.5|6814.5|17
1614128530000|2021-02-24 01:02:10|6817.5|6816.5|6817|6816|6817.5|6816.5|6816.5|6815.5|33
1614128540000|2021-02-24 01:02:20|6816.5|6815.5|6816.5|6815.5|6817.5|6816.5|6816.5|6815.5|17
1614128550000|2021-02-24 01:02:30|6817|6816|6816.5|6815.5|6817|6816|6816.5|6815.5|1
1614128560000|2021-02-24 01:02:40|6816|6815|6817|6816|6817|6816|6815.5|6814.5|13
1614128570000|2021-02-24 01:02:50|6816.5|6815.5|6815.5|6814.5|6816.5|6815.5|6815.5|6814.5|8
1614128580000|2021-02-24 01:03:00|6815|6814|6814.5|6813.5|6815.5|6814.5|6814.5|6813.5|10
1614128590000|2021-02-24 01:03:10|6814|6813|6813.5|6812.5|6814.5|6813.5|6813.5|6812.5|8
1614128600000|2021-02-24 01:03:20|6813|6812|6812.5|6811.5|6813.5|6812.5|6812.5|6811.5|5
1614128610000|2021-02-24 01:03:30|6811.5|6810.5|6811.5|6810.5|6811.5|6810.5|6811.5|6810.5|10
1614128620000|2021-02-24 01:03:40|6812|6811|6812.5|6811.5|6812.5|6811.5|6812|6811|12
1614128630000|2021-02-24 01:03:50|6813|6812|6812|6811|6813|6812|6812|6811|5
1614128640000|2021-02-24 01:04:00|6812.5|6811.5|6810.5|6809.5|6812.5|6811.5|6810.5|6809.5|2
1614128650000|2021-02-24 01:04:10|6811|6810|6810.5|6809.5|6811|6810|6810.5|6809.5|7
1614128670000|2021-02-24 01:04:30|6810|6809|6809.5|6808.5|6810|6809|6809.5|6808.5|1
1614128680000|2021-02-24 01:04:40|||||||||2
1614128690000|2021-02-24 01:04:50|6810|6809|6810.5|6809.5|6810.5|6809.5|6810|6809|5
1614128710000|2021-02-24 01:05:10|6810|6809|6809.5|6808.5|6810|6809|6809.5|6808.5|4
1614128720000|2021-02-24 01:05:20|6810|6809|6811.5|6810.5|6811.5|6810.5|6810|6809|18
1614128730000|2021-02-24 01:05:30|6812|6811|6811.5|6810.5|6812|6811|6811.5|6810.5|12
1614128740000|2021-02-24 01:05:40|6811|6810|6811.5|6810.5|6811.5|6810.5|6810.5|6809.5|39
1614128750000|2021-02-24 01:05:50|6811|6810|6810.5|6809.5|6811|6810|6810.5|6809.5|12
1614128770000|2021-02-24 01:06:10|6810|6809|6810.5|6809.5|6810.5|6809.5|6809.5|6808.5|32
1614128780000|2021-02-24 01:06:20|6811.5|6810.5|6811.5|6810.5|6812|6811|6811.5|6810.5|29
1614128790000|2021-02-24 01:06:30|6812.5|6811.5|6812.5|6811.5|6813|6812|6812.5|6811.5|17
1614128800000|2021-02-24 01:06:40|6812|6811|6810.5|6809.5|6812.5|6811.5|6810.5|6809.5|56
1614128810000|2021-02-24 01:06:50|6811.5|6810.5|6810.5|6809.5|6811.5|6810.5|6810.5|6809.5|13
1614128820000|2021-02-24 01:07:00|6810|6809|6809.5|6808.5|6810|6809|6809.5|6808.5|17
1614128830000|2021-02-24 01:07:10|6810|6809|6810.5|6809.5|6811.5|6810.5|6810|6809|16
1614128840000|2021-02-24 01:07:20|6810|6809|6810.5|6809.5|6811.5|6810.5|6810|6809|27
1614128850000|2021-02-24 01:07:30|6810|6809|6808.5|6807.5|6810|6809|6808.5|6807.5|37
1614128860000|2021-02-24 01:07:40|6808|6807|6807.5|6806.5|6808.5|6807.5|6807|6806|47
1614128870000|2021-02-24 01:07:50|6808|6807|6806.5|6805.5|6808.5|6807.5|6806.5|6805.5|21
1614128880000|2021-02-24 01:08:00|6807|6806|6806.5|6805.5|6807|6806|6806.5|6805.5|10
1614128890000|2021-02-24 01:08:10|6806|6805|6804.5|6803.5|6806|6805|6804.5|6803.5|30
1614128900000|2021-02-24 01:08:20|6805|6804|6803.5|6802.5|6805.5|6804.5|6803.5|6802.5|18
1614128910000|2021-02-24 01:08:30|6804|6803|6803.5|6802.5|6804.5|6803.5|6803.5|6802.5|24
1614128920000|2021-02-24 01:08:40|6804|6803|6803.5|6802.5|6804|6803|6803.5|6802.5|12
1614128930000|2021-02-24 01:08:50|6804.5|6803.5|6804.5|6803.5|6804.5|6803.5|6804.5|6803.5|5
1614128940000|2021-02-24 01:09:00|6804|6803|6802.5|6801.5|6804|6803|6802.5|6801.5|39
1614128950000|2021-02-24 01:09:10|6801.5|6800.5|6802.5|6801.5|6802.5|6801.5|6801.5|6800.5|33
1614128960000|2021-02-24 01:09:20|6803.5|6802.5|6804.5|6803.5|6804.5|6803.5|6803|6802|20
1614128970000|2021-02-24 01:09:30|6805|6804|6804.5|6803.5|6805.5|6804.5|6804.5|6803.5|6
1614128980000|2021-02-24 01:09:40|6805|6804|6805.5|6804.5|6805.5|6804.5|6805|6804|4
1614128990000|2021-02-24 01:09:50|6805|6804|6804.5|6803.5|6805|6804|6804.5|6803.5|7
1614129000000|2021-02-24 01:10:00|6805|6804|6806.5|6805.5|6806.5|6805.5|6804.5|6803.5|15
1614129010000|2021-02-24 01:10:10|6807|6806|6807|6806|6808|6807|6807|6806|10
1614129020000|2021-02-24 01:10:20|6807.5|6806.5|6808.5|6807.5|6809|6808|6807.5|6806.5|13
1614129030000|2021-02-24 01:10:30|6809|6808|6808.5|6807.5|6809.5|6808.5|6808.5|6807.5|6
1614129040000|2021-02-24 01:10:40|6807.5|6806.5|6808.5|6807.5|6808.5|6807.5|6807.5|6806.5|20
1614129050000|2021-02-24 01:10:50|6808|6807|6808.5|6807.5|6808.5|6807.5|6807.5|6806.5|9
1614129060000|2021-02-24 01:11:00|6809.5|6808.5|6810.5|6809.5|6810.5|6809.5|6809.5|6808.5|25
1614129070000|2021-02-24 01:11:10|6809.5|6808.5|6809.5|6808.5|6809.5|6808.5|6808.5|6807.5|39
1614129080000|2021-02-24 01:11:20|6809|6808|6806.5|6805.5|6809|6808|6806.5|6805.5|17
1614129090000|2021-02-24 01:11:30|6807|6806|6808.5|6807.5|6808.5|6807.5|6807|6806|14
1614129100000|2021-02-24 01:11:40|6809|6808|6807.5|6806.5|6809.5|6808.5|6807.5|6806.5|20
1614129110000|2021-02-24 01:11:50|6807|6806|6807|6806|6807.5|6806.5|6806.5|6805.5|11
1614129120000|2021-02-24 01:12:00|6807.5|6806.5|6805.5|6804.5|6807.5|6806.5|6805.5|6804.5|12
1614129130000|2021-02-24 01:12:10|6806.5|6805.5|6806.5|6805.5|6807|6806|6806.5|6805.5|6
1614129140000|2021-02-24 01:12:20|6807|6806|6806.5|6805.5|6807|6806|6806.5|6805.5|3
1614129150000|2021-02-24 01:12:30|||||||||1
1614129160000|2021-02-24 01:12:40|6807|6806|6807.5|6806.5|6807.5|6806.5|6807|6806|6
1614129170000|2021-02-24 01:12:50|6807|6806|6807.5|6806.5|6807.5|6806.5|6806.5|6805.5|14
1614129190000|2021-02-24 01:13:10|||||||||1
1614129210000|2021-02-24 01:13:30|||||||||1
1614129220000|2021-02-24 01:13:40|6807|6806|6806.5|6805.5|6807.5|6806.5|6806.5|6805.5|24
1614129230000|2021-02-24 01:13:50|6807|6806|6807.5|6806.5|6807.5|6806.5|6807|6806|6
1614129240000|2021-02-24 01:14:00|6807|6806|6806.5|6805.5|6807|6806|6806.5|6805.5|14
1614129250000|2021-02-24 01:14:10|||||||||2
1614129270000|2021-02-24 01:14:30|6807|6806|6808.5|6807.5|6808.5|6807.5|6807|6806|14
1614129280000|2021-02-24 01:14:40|6809.5|6808.5|6809.5|6808.5|6809.5|6808.5|6809.5|6808.5|6
1614129290000|2021-02-24 01:14:50|||||||||30
1614129300000|2021-02-24 01:15:00|||||||||18
1614129310000|2021-02-24 01:15:10|6809|6808|6808.5|6807.5|6809|6808|6808.5|6807.5|9
1614129320000|2021-02-24 01:15:20|6808|6807|6807.5|6806.5|6808|6807|6806.5|6805.5|20
1614129330000|2021-02-24 01:15:30|6807|6806|6808|6807|6808|6807|6806.5|6805.5|20
1614129340000|2021-02-24 01:15:40|6807.5|6806.5|6807.5|6806.5|6808|6807|6807.5|6806.5|24
1614129350000|2021-02-24 01:15:50|6807|6806|6807.5|6806.5|6807.5|6806.5|6807|6806|4
1614129360000|2021-02-24 01:16:00|||||||||1
1614129380000|2021-02-24 01:16:20|6807|6806|6806.5|6805.5|6807.5|6806.5|6806.5|6805.5|12
1614129390000|2021-02-24 01:16:30|6806|6805|6806.5|6805.5|6806.5|6805.5|6805.5|6804.5|14
1614129400000|2021-02-24 01:16:40|6807|6806|6806.5|6805.5|6807|6806|6806.5|6805.5|6
1614129410000|2021-02-24 01:16:50|6807.5|6806.5|6807.5|6806.5|6807.5|6806.5|6807.5|6806.5|5
1614129420000|2021-02-24 01:17:00|6807|6806|6806.5|6805.5|6807|6806|6805.5|6804.5|13
1614129430000|2021-02-24 01:17:10|6806|6805|6805.5|6804.5|6806.5|6805.5|6805.5|6804.5|8
1614129440000|2021-02-24 01:17:20|6806.5|6805.5|6806.5|6805.5|6806.5|6805.5|6806.5|6805.5|7
1614129450000|2021-02-24 01:17:30|6807.5|6806.5|6807.5|6806.5|6807.5|6806.5|6807.5|6806.5|11
1614129460000|2021-02-24 01:17:40|6807|6806|6806.5|6805.5|6807|6806|6806.5|6805.5|5
1614129470000|2021-02-24 01:17:50|6807|6806|6807.5|6806.5|6807.5|6806.5|6806.5|6805.5|10
1614129480000|2021-02-24 01:18:00|6807|6806|6807.5|6806.5|6807.5|6806.5|6807|6806|3
1614129490000|2021-02-24 01:18:10|6808|6807|6807.5|6806.5|6808|6807|6807.5|6806.5|4
1614129500000|2021-02-24 01:18:20|6808|6807|6807.5|6806.5|6808|6807|6807.5|6806.5|3
1614129520000|2021-02-24 01:18:40|6806.5|6805.5|6807.5|6806.5|6807.5|6806.5|6806.5|6805.5|12
1614129530000|2021-02-24 01:18:50|6808.5|6807.5|6808.5|6807.5|6808.5|6807.5|6808.5|6807.5|11
1614129540000|2021-02-24 01:19:00|6809.5|6808.5|6809.5|6808.5|6809.5|6808.5|6808.5|6807.5|15
1614129550000|2021-02-24 01:19:10|6810.5|6809.5|6810.5|6809.5|6811|6810|6810.5|6809.5|28
1614129560000|2021-02-24 01:19:20|6811|6810|6811.5|6810.5|6811.5|6810.5|6810.5|6809.5|16
1614129570000|2021-02-24 01:19:30|||||||||25
1614129580000|2021-02-24 01:19:40|6810.5|6809.5|6811.5|6810.5|6811.5|6810.5|6810.5|6809.5|13
1614129590000|2021-02-24 01:19:50|6811|6810|6811|6810|6811.5|6810.5|6810.5|6809.5|7
1614129600000|2021-02-24 01:20:00|6810.5|6809.5|6810.5|6809.5|6810.5|6809.5|6810|6809|5
1614129610000|2021-02-24 01:20:10|6810|6809|6809.5|6808.5|6810|6809|6809|6808|14
1614129620000|2021-02-24 01:20:20|||||||||1
1614129630000|2021-02-24 01:20:30|6809|6808|6807.5|6806.5|6809|6808|6807.5|6806.5|9
1614129640000|2021-02-24 01:20:40|||||||||4
1614129650000|2021-02-24 01:20:50|||||||||1
1614129660000|2021-02-24 01:21:00|6808|6807|6808.5|6807.5|6808.5|6807.5|6808|6807|7
1614129670000|2021-02-24 01:21:10|6809|6808|6809|6808|6809.5|6808.5|6809|6808|3
1614129680000|2021-02-24 01:21:20|6809.5|6808.5|6809.5|6808.5|6809.5|6808.5|6808.5|6807.5|2
1614129690000|2021-02-24 01:21:30|6810.5|6809.5|6810|6809|6810.5|6809.5|6810|6809|4
1614129700000|2021-02-24 01:21:40|6809.5|6808.5|6810.5|6809.5|6810.5|6809.5|6809.5|6808.5|6
1614129710000|2021-02-24 01:21:50|6810|6809|6809.5|6808.5|6810|6809|6809.5|6808.5|2
1614129720000|2021-02-24 01:22:00|6809|6808|6809.5|6808.5|6809.5|6808.5|6808.5|6807.5|14
1614129730000|2021-02-24 01:22:10|6810.5|6809.5|6809.5|6808.5|6810.5|6809.5|6809.5|6808.5|9
1614129740000|2021-02-24 01:22:20|6810.5|6809.5|6809.5|6808.5|6810.5|6809.5|6809.5|6808.5|10
1614129750000|2021-02-24 01:22:30|6810|6809|6809.5|6808.5|6810|6809|6809.5|6808.5|32
1614129760000|2021-02-24 01:22:40|6810|6809|6810|6809|6810.5|6809.5|6809.5|6808.5|6
1614129770000|2021-02-24 01:22:50|6810.5|6809.5|6808.5|6807.5|6810.5|6809.5|6808.5|6807.5|30
1614129780000|2021-02-24 01:23:00|6809|6808|6808.5|6807.5|6810|6809|6808.5|6807.5|22
1614129790000|2021-02-24 01:23:10|6809.5|6808.5|6808.5|6807.5|6809.5|6808.5|6808.5|6807.5|8
1614129800000|2021-02-24 01:23:20|6807.5|6806.5|6805.5|6804.5|6807.5|6806.5|6805.5|6804.5|27
1614129810000|2021-02-24 01:23:30|6804.5|6803.5|6804.5|6803.5|6805.5|6804.5|6804.5|6803.5|20
1614129820000|2021-02-24 01:23:40|6805|6804|6805.5|6804.5|6805.5|6804.5|6805|6804|7
1614129840000|2021-02-24 01:24:00|6806|6805|6806.5|6805.5|6806.5|6805.5|6805.5|6804.5|28
1614129850000|2021-02-24 01:24:10|6806|6805|6805.5|6804.5|6806.5|6805.5|6805.5|6804.5|25
1614129860000|2021-02-24 01:24:20|6804.5|6803.5|6804.5|6803.5|6804.5|6803.5|6804.5|6803.5|14
1614129870000|2021-02-24 01:24:30|6804|6803|6804.5|6803.5|6804.5|6803.5|6803.5|6802.5|38
1614129880000|2021-02-24 01:24:40|6804|6803|6802.5|6801.5|6804|6803|6802.5|6801.5|29
1614129890000|2021-02-24 01:24:50|6803|6802|6803.5|6802.5|6803.5|6802.5|6802.5|6801.5|30
1614129900000|2021-02-24 01:25:00|6803|6802|6802.5|6801.5|6803|6802|6802.5|6801.5|41
1614129910000|2021-02-24 01:25:10|6802|6801|6801.5|6800.5|6802.5|6801.5|6801.5|6800.5|34
1614129920000|2021-02-24 01:25:20|6800.5|6799.5|6800.5|6799.5|6801|6800|6800.5|6799.5|24
1614129930000|2021-02-24 01:25:30|6800|6799|6800.5|6799.5|6800.5|6799.5|6800|6799|8
1614129940000|2021-02-24 01:25:40|6801|6800|6798.5|6797.5|6801|6800|6798|6797|34
1614129950000|2021-02-24 01:25:50|||||||||10
1614129960000|2021-02-24 01:26:00|6799|6798|6798.5|6797.5|6799|6798|6798.5|6797.5|5
1614129970000|2021-02-24 01:26:10|6799|6798|6798.5|6797.5|6799|6798|6798.5|6797.5|8
1614129990000|2021-02-24 01:26:30|||||||||1
1614130000000|2021-02-24 01:26:40|6798|6797|6797.5|6796.5|6798|6797|6797.5|6796.5|10
1614130010000|2021-02-24 01:26:50|||||||||3
1614130020000|2021-02-24 01:27:00|6798.5|6797.5|6797.5|6796.5|6798.5|6797.5|6797.5|6796.5|9
1614130030000|2021-02-24 01:27:10|6798|6797|6797.5|6796.5|6798.5|6797.5|6797.5|6796.5|9
1614130040000|2021-02-24 01:27:20|6798|6797|6798.5|6797.5|6798.5|6797.5|6798|6797|5
1614130060000|2021-02-24 01:27:40|6799|6798|6799|6798|6799.5|6798.5|6798.5|6797.5|20
1614130070000|2021-02-24 01:27:50|6799.5|6798.5|6798.5|6797.5|6799.5|6798.5|6798.5|6797.5|6
1614130080000|2021-02-24 01:28:00|6799|6798|6799.5|6798.5|6799.5|6798.5|6798.5|6797.5|8
1614130090000|2021-02-24 01:28:10|6799|6798|6799.5|6798.5|6799.5|6798.5|6798.5|6797.5|8
1614130100000|2021-02-24 01:28:20|6798.5|6797.5|6796.5|6795.5|6799|6798|6796.5|6795.5|50
1614130110000|2021-02-24 01:28:30|6797.5|6796.5|6797.5|6796.5|6797.5|6796.5|6797.5|6796.5|9
1614130120000|2021-02-24 01:28:40|6797|6796|6798.5|6797.5|6798.5|6797.5|6796.5|6795.5|15
1614130130000|2021-02-24 01:28:50|6799|6798|6798.5|6797.5|6799.5|6798.5|6798.5|6797.5|11
1614130140000|2021-02-24 01:29:00|6799|6798|6799|6798|6799.5|6798.5|6798.5|6797.5|37
1614130150000|2021-02-24 01:29:10|6798.5|6797.5|6798.5|6797.5|6798.5|6797.5|6798.5|6797.5|5
1614130160000|2021-02-24 01:29:20|||||||||6
1614130170000|2021-02-24 01:29:30|6798|6797|6798.5|6797.5|6798.5|6797.5|6798|6797|6
1614130180000|2021-02-24 01:29:40|6799.5|6798.5|6799.5|6798.5|6799.5|6798.5|6799.5|6798.5|10
1614130190000|2021-02-24 01:29:50|6799|6798|6799.5|6798.5|6799.5|6798.5|6799|6798|19
1614130200000|2021-02-24 01:30:00|6800|6799|6800.5|6799.5|6800.5|6799.5|6800|6799|9
1614130210000|2021-02-24 01:30:10|6800|6799|6799.5|6798.5|6800|6799|6799|6798|29
1614130220000|2021-02-24 01:30:20|6800.5|6799.5|6799.5|6798.5|6800.5|6799.5|6799.5|6798.5|25
1614130230000|2021-02-24 01:30:30|6800|6799|6799.5|6798.5|6800.5|6799.5|6799.5|6798.5|10
1614130240000|2021-02-24 01:30:40|6799|6798|6798.5|6797.5|6799|6798|6798.5|6797.5|27
1614130250000|2021-02-24 01:30:50|6797.5|6796.5|6796.5|6795.5|6797.5|6796.5|6796.5|6795.5|63
1614130260000|2021-02-24 01:31:00|6797|6796|6796.5|6795.5|6797.5|6796.5|6796.5|6795.5|29
1614130270000|2021-02-24 01:31:10|6796|6795|6795.5|6794.5|6796.5|6795.5|6795.5|6794.5|36
1614130280000|2021-02-24 01:31:20|||||||||1
1614130290000|2021-02-24 01:31:30|6796|6795|6795.5|6794.5|6796.5|6795.5|6795.5|6794.5|22
1614130300000|2021-02-24 01:31:40|6796|6795|6795.5|6794.5|6796|6795|6795.5|6794.5|1
1614130310000|2021-02-24 01:31:50|||||||||1
1614130320000|2021-02-24 01:32:00|6796|6795|6795.5|6794.5|6796|6795|6795.5|6794.5|11
1614130330000|2021-02-24 01:32:10|6796|6795|6797.5|6796.5|6797.5|6796.5|6796|6795|12
1614130340000|2021-02-24 01:32:20|6797|6796|6796.5|6795.5|6797|6796|6796.5|6795.5|5
1614130350000|2021-02-24 01:32:30|6795.5|6794.5|6795.5|6794.5|6795.5|6794.5|6795.5|6794.5|8
1614130360000|2021-02-24 01:32:40|6796|6795|6795.5|6794.5|6796.5|6795.5|6795.5|6794.5|15
1614130370000|2021-02-24 01:32:50|||||||||17
1614130380000|2021-02-24 01:33:00|6796.5|6795.5|6795.5|6794.5|6796.5|6795.5|6795.5|6794.5|11
1614130390000|2021-02-24 01:33:10|6796.5|6795.5|6795.5|6794.5|6796.5|6795.5|6795.5|6794.5|9
1614130400000|2021-02-24 01:33:20|6794.5|6793.5|6795.5|6794.5|6795.5|6794.5|6794.5|6793.5|15
1614130430000|2021-02-24 01:33:50|6796.5|6795.5|6796.5|6795.5|6797.5|6796.5|6796.5|6795.5|23
1614130440000|2021-02-24 01:34:00|6797|6796|6797|6796|6798.5|6797.5|6796.5|6795.5|52
1614130450000|2021-02-24 01:34:10|6796.5|6795.5|6795.5|6794.5|6797|6796|6795.5|6794.5|18
1614130460000|2021-02-24 01:34:20|6796|6795|6795.5|6794.5|6796.5|6795.5|6795.5|6794.5|10
1614130470000|2021-02-24 01:34:30|6796.5|6795.5|6795.5|6794.5|6796.5|6795.5|6795.5|6794.5|31
1614130480000|2021-02-24 01:34:40|6794.5|6793.5|6794.5|6793.5|6794.5|6793.5|6794.5|6793.5|19
1614130490000|2021-02-24 01:34:50|6795|6794|6795.5|6794.5|6795.5|6794.5|6795|6794|28
1614130500000|2021-02-24 01:35:00|6796.5|6795.5|6795.5|6794.5|6796.5|6795.5|6795.5|6794.5|31
1614130520000|2021-02-24 01:35:20|6794.5|6793.5|6794.5|6793.5|6794.5|6793.5|6794.5|6793.5|28
1614130530000|2021-02-24 01:35:30|6793.5|6792.5|6792.5|6791.5|6793.5|6792.5|6792.5|6791.5|36
1614130540000|2021-02-24 01:35:40|6791.5|6790.5|6790.5|6789.5|6791.5|6790.5|6790.5|6789.5|23
1614130550000|2021-02-24 01:35:50|6790|6789|6787.5|6786.5|6790|6789|6787|6786|100
1614130560000|2021-02-24 01:36:00|6787|6786|6784.5|6783.5|6787.5|6786.5|6784.5|6783.5|23
1614130570000|2021-02-24 01:36:10|6783.5|6782.5|6782.5|6781.5|6783.5|6782.5|6782.5|6781.5|87
1614130580000|2021-02-24 01:36:20|6783.5|6782.5|6781.5|6780.5|6783.5|6782.5|6781.5|6780.5|81
1614130590000|2021-02-24 01:36:30|6783.5|6782.5|6782.5|6781.5|6783.5|6782.5|6782.5|6781.5|22
1614130600000|2021-02-24 01:36:40|6782|6781|6783.5|6782.5|6783.5|6782.5|6781.5|6780.5|41
1614130610000|2021-02-24 01:36:50|6783|6782|6784|6783|6784|6783|6782.5|6781.5|25
1614130620000|2021-02-24 01:37:00|6783.5|6782.5|6783.5|6782.5|6784|6783|6782.5|6781.5|23
1614130630000|2021-02-24 01:37:10|6782.5|6781.5|6782.5|6781.5|6783|6782|6782.5|6781.5|23
1614130640000|2021-02-24 01:37:20|6781.5|6780.5|6782.5|6781.5|6782.5|6781.5|6781.5|6780.5|21
1614130650000|2021-02-24 01:37:30|6782|6781|6783.5|6782.5|6783.5|6782.5|6782|6781|14
1614130660000|2021-02-24 01:37:40|6784.5|6783.5|6785.5|6784.5|6785.5|6784.5|6783.5|6782.5|24
1614130670000|2021-02-24 01:37:50|6786|6785|6785.5|6784.5|6786|6785|6785.5|6784.5|15
1614130680000|2021-02-24 01:38:00|6785|6784|6785.5|6784.5|6785.5|6784.5|6785|6784|10
1614130690000|2021-02-24 01:38:10|6785|6784|6784.5|6783.5|6785|6784|6784.5|6783.5|35
1614130700000|2021-02-24 01:38:20|6783.5|6782.5|6783.5|6782.5|6783.5|6782.5|6782.5|6781.5|47
1614130710000|2021-02-24 01:38:30|||||||||4
1614130720000|2021-02-24 01:38:40|6784|6783|6784.5|6783.5|6784.5|6783.5|6784|6783|1
1614130740000|2021-02-24 01:39:00|6785.5|6784.5|6786.5|6785.5|6786.5|6785.5|6785.5|6784.5|13
1614130750000|2021-02-24 01:39:10|6786|6785|6786.5|6785.5|6786.5|6785.5|6785.5|6784.5|7
1614130760000|2021-02-24 01:39:20|6786|6785|6785.5|6784.5|6786.5|6785.5|6785.5|6784.5|14
1614130770000|2021-02-24 01:39:30|6786|6785|6786.5|6785.5|6786.5|6785.5|6786|6785|10
1614130780000|2021-02-24 01:39:40|6787.5|6786.5|6787.5|6786.5|6787.5|6786.5|6787.5|6786.5|15
1614130790000|2021-02-24 01:39:50|6787|6786|6785.5|6784.5|6787|6786|6785.5|6784.5|9
1614130800000|2021-02-24 01:40:00|6786.5|6785.5|6785.5|6784.5|6786.5|6785.5|6785.5|6784.5|50
1614130810000|2021-02-24 01:40:10|||||||||8
1614130820000|2021-02-24 01:40:20|6784.5|6783.5|6782.5|6781.5|6784.5|6783.5|6782.5|6781.5|92
1614130830000|2021-02-24 01:40:30|6783.5|6782.5|6782.5|6781.5|6783.5|6782.5|6782.5|6781.5|19
1614130840000|2021-02-24 01:40:40|6783.5|6782.5|6783.5|6782.5|6783.5|6782.5|6783|6782|42
1614130850000|2021-02-24 01:40:50|6784|6783|6784.5|6783.5|6785|6784|6784|6783|51
1614130860000|2021-02-24 01:41:00|6783.5|6782.5|6782.5|6781.5|6783.5|6782.5|6781.5|6780.5|101
1614130870000|2021-02-24 01:41:10|6782|6781|6781.5|6780.5|6782.5|6781.5|6781.5|6780.5|10
1614130880000|2021-02-24 01:41:20|6782|6781|6781.5|6780.5|6782.5|6781.5|6781.5|6780.5|58
1614130890000|2021-02-24 01:41:30|6782|6781|6781.5|6780.5|6782.5|6781.5|6781.5|6780.5|19
1614130900000|2021-02-24 01:41:40|6780.5|6779.5|6782|6781|6782.5|6781.5|6780.5|6779.5|35
1614130910000|2021-02-24 01:41:50|6781.5|6780.5|6781.5|6780.5|6782.5|6781.5|6781.5|6780.5|1
1614130940000|2021-02-24 01:42:20|6782|6781|6783.5|6782.5|6784.5|6783.5|6782|6781|43
1614130950000|2021-02-24 01:42:30|6784|6783|6783.5|6782.5|6784.5|6783.5|6783.5|6782.5|14
1614130960000|2021-02-24 01:42:40|6782.5|6781.5|6783.5|6782.5|6783.5|6782.5|6782.5|6781.5|19
1614130970000|2021-02-24 01:42:50|6783|6782|6783|6782|6783|6782|6782.5|6781.5|2
1614130980000|2021-02-24 01:43:00|6783.5|6782.5|6783.5|6782.5|6783.5|6782.5|6783.5|6782.5|3
1614131000000|2021-02-24 01:43:20|6783|6782|6783.5|6782.5|6783.5|6782.5|6782.5|6781.5|20
1614131010000|2021-02-24 01:43:30|6784.5|6783.5|6785.5|6784.5|6785.5|6784.5|6784.5|6783.5|27
1614131020000|2021-02-24 01:43:40|6785|6784|6786.5|6785.5|6786.5|6785.5|6784.5|6783.5|12
1614131030000|2021-02-24 01:43:50|6787|6786|6786.5|6785.5|6787.5|6786.5|6786.5|6785.5|7
1614131040000|2021-02-24 01:44:00|6786|6785|6786.5|6785.5|6786.5|6785.5|6786|6785|33
1614131050000|2021-02-24 01:44:10|6787|6786|6788.5|6787.5|6788.5|6787.5|6787|6786|42
1614131060000|2021-02-24 01:44:20|6786.5|6785.5|6786.5|6785.5|6788|6787|6786.5|6785.5|66
1614131070000|2021-02-24 01:44:30|6786|6785|6784.5|6783.5|6786|6785|6784.5|6783.5|24
1614131080000|2021-02-24 01:44:40|6784|6783|6784.5|6783.5|6784.5|6783.5|6783.5|6782.5|20
1614131090000|2021-02-24 01:44:50|6785|6784|6783.5|6782.5|6785.5|6784.5|6783.5|6782.5|61
1614131100000|2021-02-24 01:45:00|6783|6782|6783.5|6782.5|6783.5|6782.5|6783|6782|43
1614131110000|2021-02-24 01:45:10|6782.5|6781.5|6784.5|6783.5|6784.5|6783.5|6782.5|6781.5|38
1614131120000|2021-02-24 01:45:20|6785|6784|6786.5|6785.5|6786.5|6785.5|6784.5|6783.5|37
1614131130000|2021-02-24 01:45:30|6786|6785|6786.5|6785.5|6787|6786|6785.5|6784.5|44
1614131140000|2021-02-24 01:45:40|6787|6786|6786.5|6785.5|6787.5|6786.5|6786.5|6785.5|18
1614131150000|2021-02-24 01:45:50|6787|6786|6786.5|6785.5|6787.5|6786.5|6786.5|6785.5|13
1614131160000|2021-02-24 01:46:00|6787|6786|6786.5|6785.5|6787.5|6786.5|6786.5|6785.5|27
1614131170000|2021-02-24 01:46:10|||||||||2
1614131180000|2021-02-24 01:46:20|||||||||23
1614131190000|2021-02-24 01:46:30|6786|6785|6783.5|6782.5|6786|6785|6783.5|6782.5|24
1614131200000|2021-02-24 01:46:40|||||||||1
1614131210000|2021-02-24 01:46:50|6784|6783|6783.5|6782.5|6784.5|6783.5|6783.5|6782.5|25
1614131220000|2021-02-24 01:47:00|6782.5|6781.5|6782.5|6781.5|6782.5|6781.5|6782.5|6781.5|11
1614131230000|2021-02-24 01:47:10|6783|6782|6783.5|6782.5|6784.5|6783.5|6783|6782|31
1614131240000|2021-02-24 01:47:20|6784|6783|6783.5|6782.5|6784.5|6783.5|6783.5|6782.5|8
1614131250000|2021-02-24 01:47:30|6782.5|6781.5|6782.5|6781.5|6782.5|6781.5|6782.5|6781.5|8
1614131260000|2021-02-24 01:47:40|6781.5|6780.5|6783.5|6782.5|6783.5|6782.5|6781.5|6780.5|35
1614131270000|2021-02-24 01:47:50|||||||||1
1614131280000|2021-02-24 01:48:00|6783|6782|6781.5|6780.5|6783.5|6782.5|6781.5|6780.5|10
1614131290000|2021-02-24 01:48:10|||||||||1
1614131310000|2021-02-24 01:48:30|6782.5|6781.5|6782.5|6781.5|6783|6782|6782.5|6781.5|13
1614131320000|2021-02-24 01:48:40|6783|6782|6784.5|6783.5|6784.5|6783.5|6783|6782|13
1614131330000|2021-02-24 01:48:50|6784|6783|6783.5|6782.5|6784.5|6783.5|6783.5|6782.5|7
1614131340000|2021-02-24 01:49:00|6783|6782|6783.5|6782.5|6783.5|6782.5|6782.5|6781.5|27
1614131350000|2021-02-24 01:49:10|6784|6783|6784.5|6783.5|6785|6784|6784|6783|2
1614131360000|2021-02-24 01:49:20|6784|6783|6785.5|6784.5|6786|6785|6784|6783|6
1614131370000|2021-02-24 01:49:30|6786.5|6785.5|6787.5|6786.5|6787.5|6786.5|6786.5|6785.5|41
1614131380000|2021-02-24 01:49:40|6786.5|6785.5|6786.5|6785.5|6786.5|6785.5|6786.5|6785.5|27
1614131390000|2021-02-24 01:49:50|6786|6785|6785.5|6784.5|6786.5|6785.5|6784.5|6783.5|114
1614131400000|2021-02-24 01:50:00|6785|6784|6783.5|6782.5|6785.5|6784.5|6783.5|6782.5|42
1614131410000|2021-02-24 01:50:10|6784.5|6783.5|6784.5|6783.5|6784.5|6783.5|6783.5|6782.5|20
1614131420000|2021-02-24 01:50:20|6785.5|6784.5|6785.5|6784.5|6785.5|6784.5|6785.5|6784.5|41
1614131430000|2021-02-24 01:50:30|6785|6784|6784.5|6783.5|6785.5|6784.5|6784.5|6783.5|15
1614131440000|2021-02-24 01:50:40|6784|6783|6784|6783|6784.5|6783.5|6783.5|6782.5|42
1614131450000|2021-02-24 01:50:50|6784.5|6783.5|6784.5|6783.5|6784.5|6783.5|6783.5|6782.5|9
1614131460000|2021-02-24 01:51:00|6785.5|6784.5|6786|6785|6786|6785|6785|6784|30
1614131470000|2021-02-24 01:51:10|6785.5|6784.5|6785.5|6784.5|6786.5|6785.5|6785.5|6784.5|23
1614131480000|2021-02-24 01:51:20|6786|6785|6785.5|6784.5|6787.5|6786.5|6785.5|6784.5|27
1614131490000|2021-02-24 01:51:30|||||||||1
1614131500000|2021-02-24 01:51:40|6784.5|6783.5|6785.5|6784.5|6785.5|6784.5|6784.5|6783.5|25
1614131510000|2021-02-24 01:51:50|6786|6785|6786.5|6785.5|6786.5|6785.5|6786|6785|2
1614131520000|2021-02-24 01:52:00|6787|6786|6786.5|6785.5|6787.5|6786.5|6786.5|6785.5|9
1614131530000|2021-02-24 01:52:10|||||||||3
1614131540000|2021-02-24 01:52:20|6786|6785|6785.5|6784.5|6786|6785|6785.5|6784.5|12
1614131550000|2021-02-24 01:52:30|6784.5|6783.5|6784.5|6783.5|6784.5|6783.5|6784.5|6783.5|15
1614131560000|2021-02-24 01:52:40|6785|6784|6784.5|6783.5|6785.5|6784.5|6784.5|6783.5|17
1614131570000|2021-02-24 01:52:50|6783.5|6782.5|6784.5|6783.5|6784.5|6783.5|6783.5|6782.5|28
1614131580000|2021-02-24 01:53:00|6784|6783|6783.5|6782.5|6784.5|6783.5|6783.5|6782.5|19
1614131590000|2021-02-24 01:53:10|6784|6783|6783.5|6782.5|6784.5|6783.5|6783.5|6782.5|8
1614131600000|2021-02-24 01:53:20|6784|6783|6785.5|6784.5|6785.5|6784.5|6784|6783|23
1614131610000|2021-02-24 01:53:30|6786|6785|6785.5|6784.5|6786.5|6785.5|6785.5|6784.5|15
1614131620000|2021-02-24 01:53:40|6784.5|6783.5|6783.5|6782.5|6784.5|6783.5|6783.5|6782.5|8
1614131630000|2021-02-24 01:53:50|6783|6782|6782.5|6781.5|6783|6782|6782.5|6781.5|16
1614131640000|2021-02-24 01:54:00|6783.5|6782.5|6783.5|6782.5|6783.5|6782.5|6782.5|6781.5|25
1614131670000|2021-02-24 01:54:30|6784|6783|6784.5|6783.5|6784.5|6783.5|6783.5|6782.5|12
1614131680000|2021-02-24 01:54:40|6784|6783|6784|6783|6784|6783|6783.5|6782.5|28
1614131690000|2021-02-24 01:54:50|6783.5|6782.5|6782.5|6781.5|6783.5|6782.5|6782.5|6781.5|10
1614131700000|2021-02-24 01:55:00|6781.5|6780.5|6783.5|6782.5|6783.5|6782.5|6781.5|6780.5|53
1614131710000|2021-02-24 01:55:10|6784|6783|6783.5|6782.5|6784|6783|6783.5|6782.5|1
1614131720000|2021-02-24 01:55:20|6782.5|6781.5|6782.5|6781.5|6783.5|6782.5|6782.5|6781.5|6
1614131730000|2021-02-24 01:55:30|6781.5|6780.5|6781.5|6780.5|6781.5|6780.5|6781.5|6780.5|24
1614131740000|2021-02-24 01:55:40|6782|6781|6781.5|6780.5|6782.5|6781.5|6781.5|6780.5|19
1614131750000|2021-02-24 01:55:50|||||||||2
1614131760000|2021-02-24 01:56:00|6780.5|6779.5|6781.5|6780.5|6781.5|6780.5|6780.5|6779.5|25
1614131770000|2021-02-24 01:56:10|6781|6780|6779.5|6778.5|6781.5|6780.5|6779.5|6778.5|43
1614131780000|2021-02-24 01:56:20|6780.5|6779.5|6777.5|6776.5|6780.5|6779.5|6777.5|6776.5|59
1614131790000|2021-02-24 01:56:30|6778|6777|6778.5|6777.5|6778.5|6777.5|6777.5|6776.5|19
1614131800000|2021-02-24 01:56:40|6779.5|6778.5|6778.5|6777.5|6780.5|6779.5|6778.5|6777.5|49
1614131810000|2021-02-24 01:56:50|6779|6778|6779.5|6778.5|6779.5|6778.5|6779|6778|16
1614131820000|2021-02-24 01:57:00|6779|6778|6778.5|6777.5|6779|6778|6778.5|6777.5|19
1614131830000|2021-02-24 01:57:10|6778|6777|6779.5|6778.5|6780.5|6779.5|6778|6777|20
1614131840000|2021-02-24 01:57:20|6779|6778|6778.5|6777.5|6779.5|6778.5|6778.5|6777.5|15
1614131850000|2021-02-24 01:57:30|6778|6777|6778.5|6777.5|6778.5|6777.5|6777.5|6776.5|29
1614131860000|2021-02-24 01:57:40|6779.5|6778.5|6777.5|6776.5|6779.5|6778.5|6777.5|6776.5|23
1614131870000|2021-02-24 01:57:50|6777|6776|6776.5|6775.5|6777|6776|6776|6775|9
1614131880000|2021-02-24 01:58:00|6777.5|6776.5|6776.5|6775.5|6777.5|6776.5|6776.5|6775.5|13
1614131890000|2021-02-24 01:58:10|6776|6775|6774.5|6773.5|6776|6775|6774.5|6773.5|41
1614131900000|2021-02-24 01:58:20|6775|6774|6775.5|6774.5|6775.5|6774.5|6774.5|6773.5|55
1614131910000|2021-02-24 01:58:30|6776.5|6775.5|6776|6775|6776.5|6775.5|6776|6775|22
1614131920000|2021-02-24 01:58:40|6775.5|6774.5|6775.5|6774.5|6775.5|6774.5|6775.5|6774.5|5
1614131930000|2021-02-24 01:58:50|6776|6775|6776|6775|6776.5|6775.5|6776|6775|19
1614131940000|2021-02-24 01:59:00|6776.5|6775.5|6776.5|6775.5|6776.5|6775.5|6775.5|6774.5|5
1614131950000|2021-02-24 01:59:10|6776|6775|6774.5|6773.5|6776|6775|6774.5|6773.5|6
1614131960000|2021-02-24 01:59:20|6775|6774|6775.5|6774.5|6775.5|6774.5|6775|6774|4
1614131970000|2021-02-24 01:59:30|6775|6774|6774.5|6773.5|6775.5|6774.5|6774.5|6773.5|30
1614131980000|2021-02-24 01:59:40|6775.5|6774.5|6774.5|6773.5|6775.5|6774.5|6774.5|6773.5|22
1614131990000|2021-02-24 01:59:50|||||||||1
1614132000000|2021-02-24 02:00:00|||||||||6
1614132010000|2021-02-24 02:00:10|6773.5|6772.5|6773.5|6772.5|6773.5|6772.5|6773.5|6772.5|25
1614132020000|2021-02-24 02:00:20|||||||||8
1614132030000|2021-02-24 02:00:30|6774|6773|6773.5|6772.5|6774.5|6773.5|6773.5|6772.5|46
1614132040000|2021-02-24 02:00:40|6774|6773|6775.5|6774.5|6775.5|6774.5|6774|6773|12
1614132050000|2021-02-24 02:00:50|6776|6775|6775.5|6774.5|6776.5|6775.5|6775.5|6774.5|27
1614132060000|2021-02-24 02:01:00|6776|6775|6776.5|6775.5|6776.5|6775.5|6775.5|6774.5|12
1614132070000|2021-02-24 02:01:10|6776|6775|6775.5|6774.5|6776|6775|6775.5|6774.5|22
1614132080000|2021-02-24 02:01:20|6776.5|6775.5|6776.5|6775.5|6776.5|6775.5|6775.5|6774.5|20
1614132090000|2021-02-24 02:01:30|6776|6775|6777.5|6776.5|6777.5|6776.5|6775.5|6774.5|20
1614132100000|2021-02-24 02:01:40|6778.5|6777.5|6779.5|6778.5|6779.5|6778.5|6778.5|6777.5|15
1614132110000|2021-02-24 02:01:50|6778.5|6777.5|6778.5|6777.5|6778.5|6777.5|6777.5|6776.5|35
1614132120000|2021-02-24 02:02:00|6778|6777|6778.5|6777.5|6778.5|6777.5|6777.5|6776.5|16
1614132130000|2021-02-24 02:02:10|6777.5|6776.5|6777.5|6776.5|6777.5|6776.5|6777.5|6776.5|5
1614132140000|2021-02-24 02:02:20|6777|6776|6775.5|6774.5|6777|6776|6775.5|6774.5|11
1614132150000|2021-02-24 02:02:30|6776|6775|6775.5|6774.5|6776.5|6775.5|6775.5|6774.5|9
1614132160000|2021-02-24 02:02:40|6775|6774|6774.5|6773.5|6775|6774|6774.5|6773.5|10
1614132170000|2021-02-24 02:02:50|6773.5|6772.5|6773.5|6772.5|6773.5|6772.5|6773.5|6772.5|17
1614132180000|2021-02-24 02:03:00|||||||||37
1614132200000|2021-02-24 02:03:20|||||||||2
1614132210000|2021-02-24 02:03:30|6774|6773|6773.5|6772.5|6774|6773|6773.5|6772.5|31
1614132220000|2021-02-24 02:03:40|6773|6772|6773.5|6772.5|6773.5|6772.5|6772.5|6771.5|14
1614132230000|2021-02-24 02:03:50|6773|6772|6773.5|6772.5|6773.5|6772.5|6773|6772|4
1614132240000|2021-02-24 02:04:00|6773|6772|6775.5|6774.5|6775.5|6774.5|6773|6772|17
1614132250000|2021-02-24 02:04:10|6776|6775|6776.5|6775.5|6776.5|6775.5|6776|6775|3
1614132260000|2021-02-24 02:04:20|6776|6775|6776|6775|6776|6775|6775.5|6774.5|6
1614132270000|2021-02-24 02:04:30|6776.5|6775.5|6775.5|6774.5|6776.5|6775.5|6775.5|6774.5|3
1614132280000|2021-02-24 02:04:40|6775|6774|6774.5|6773.5|6775.5|6774.5|6774.5|6773.5|9
1614132290000|2021-02-24 02:04:50|||||||||2
1614132300000|2021-02-24 02:05:00|6775.5|6774.5|6774.5|6773.5|6775.5|6774.5|6774.5|6773.5|19
1614132310000|2021-02-24 02:05:10|6774|6773|6774.5|6773.5|6774.5|6773.5|6774|6773|17
1614132320000|2021-02-24 02:05:20|6774|6773|6774.5|6773.5|6774.5|6773.5|6773.5|6772.5|14
1614132330000|2021-02-24 02:05:30|6774|6773|6775.5|6774.5|6775.5|6774.5|6774|6773|33
1614132340000|2021-02-24 02:05:40|6775|6774|6775.5|6774.5|6775.5|6774.5|6774.5|6773.5|11
1614132350000|2021-02-24 02:05:50|6776|6775|6775.5|6774.5|6776.5|6775.5|6775.5|6774.5|10
1614132360000|2021-02-24 02:06:00|6775|6774|6776.5|6775.5|6776.5|6775.5|6775|6774|27
1614132370000|2021-02-24 02:06:10|6776|6775|6775.5|6774.5|6776|6775|6775.5|6774.5|1
1614132380000|2021-02-24 02:06:20|6776|6775|6775.5|6774.5|6776.5|6775.5|6775.5|6774.5|17
1614132390000|2021-02-24 02:06:30|||||||||1
1614132400000|2021-02-24 02:06:40|||||||||6
1614132410000|2021-02-24 02:06:50|||||||||7
1614132420000|2021-02-24 02:07:00|6776|6775|6775.5|6774.5|6776|6775|6775.5|6774.5|22
1614132430000|2021-02-24 02:07:10|6776|6775|6775.5|6774.5|6776.5|6775.5|6775|6774|19
1614132440000|2021-02-24 02:07:20|||||||||7
1614132450000|2021-02-24 02:07:30|6776|6775|6776.5|6775.5|6776.5|6775.5|6775.5|6774.5|23
1614132460000|2021-02-24 02:07:40|6776|6775|6776|6775|6776|6775|6776|6775|0
1614132470000|2021-02-24 02:07:50|6775.5|6774.5|6775.5|6774.5|6775.5|6774.5|6775.5|6774.5|3
1614132480000|2021-02-24 02:08:00|6775|6774|6775.5|6774.5|6775.5|6774.5|6774.5|6773.5|17
1614132490000|2021-02-24 02:08:10|||||||||1
1614132500000|2021-02-24 02:08:20|6776|6775|6775.5|6774.5|6777.5|6776.5|6775.5|6774.5|31
1614132510000|2021-02-24 02:08:30|6776|6775|6776.5|6775.5|6776.5|6775.5|6775.5|6774.5|9
1614132520000|2021-02-24 02:08:40|6776|6775|6776.5|6775.5|6776.5|6775.5|6776|6775|3
1614132530000|2021-02-24 02:08:50|6776|6775|6776.5|6775.5|6776.5|6775.5|6775.5|6774.5|8
1614132540000|2021-02-24 02:09:00|6776|6775|6775.5|6774.5|6776|6775|6775.5|6774.5|15
1614132550000|2021-02-24 02:09:10|||||||||2
1614132560000|2021-02-24 02:09:20|6775|6774|6774.5|6773.5|6775|6774|6774.5|6773.5|22
1614132570000|2021-02-24 02:09:30|6774|6773|6773.5|6772.5|6774|6773|6773.5|6772.5|8
1614132580000|2021-02-24 02:09:40|6774|6773|6774.5|6773.5|6774.5|6773.5|6773.5|6772.5|36
1614132590000|2021-02-24 02:09:50|6774|6773|6774.5|6773.5|6774.5|6773.5|6773.5|6772.5|13
1614132600000|2021-02-24 02:10:00|6774|6773|6774.5|6773.5|6774.5|6773.5|6774|6773|11
1614132610000|2021-02-24 02:10:10|6775|6774|6775.5|6774.5|6775.5|6774.5|6775|6774|30
1614132620000|2021-02-24 02:10:20|6775|6774|6775.5|6774.5|6775.5|6774.5|6774.5|6773.5|23
1614132630000|2021-02-24 02:10:30|6775|6774|6775.5|6774.5|6775.5|6774.5|6774.5|6773.5|7
1614132640000|2021-02-24 02:10:40|||||||||7
1614132650000|2021-02-24 02:10:50|6776|6775|6776.5|6775.5|6776.5|6775.5|6776|6775|29
1614132660000|2021-02-24 02:11:00|||||||||1
1614132670000|2021-02-24 02:11:10|6775.5|6774.5|6776.5|6775.5|6776.5|6775.5|6775.5|6774.5|23
1614132690000|2021-02-24 02:11:30|6776|6775|6775.5|6774.5|6776|6775|6775.5|6774.5|9
1614132700000|2021-02-24 02:11:40|6776|6775|6776.5|6775.5|6776.5|6775.5|6776|6775|7
1614132710000|2021-02-24 02:11:50|6776|6775|6775.5|6774.5|6776|6775|6775.5|6774.5|13
1614132720000|2021-02-24 02:12:00|||||||||4
1614132730000|2021-02-24 02:12:10|||||||||16
1614132740000|2021-02-24 02:12:20|||||||||1
1614132760000|2021-02-24 02:12:40|||||||||23
1614132770000|2021-02-24 02:12:50|6776.5|6775.5|6774.5|6773.5|6776.5|6775.5|6774.5|6773.5|19
1614132780000|2021-02-24 02:13:00|||||||||2
1614132800000|2021-02-24 02:13:20|6773.5|6772.5|6773.5|6772.5|6773.5|6772.5|6773|6772|34
1614132810000|2021-02-24 02:13:30|6774|6773|6774.5|6773.5|6774.5|6773.5|6774|6773|23
1614132820000|2021-02-24 02:13:40|6774|6773|6773.5|6772.5|6774|6773|6773.5|6772.5|5
1614132840000|2021-02-24 02:14:00|6774|6773|6774.5|6773.5|6774.5|6773.5|6773.5|6772.5|19
1614132850000|2021-02-24 02:14:10|||||||||4
1614132860000|2021-02-24 02:14:20|6775.5|6774.5|6775|6774|6776.5|6775.5|6775|6774|49
1614132870000|2021-02-24 02:14:30|6774.5|6773.5|6774.5|6773.5|6774.5|6773.5|6774.5|6773.5|9
1614132880000|2021-02-24 02:14:40|6774|6773|6774|6773|6774|6773|6773.5|6772.5|16
1614132890000|2021-02-24 02:14:50|6773.5|6772.5|6774.5|6773.5|6774.5|6773.5|6773.5|6772.5|8
1614132910000|2021-02-24 02:15:10|6775.5|6774.5|6775.5|6774.5|6775.5|6774.5|6774.5|6773.5|20
1614132920000|2021-02-24 02:15:20|6775|6774|6774.5|6773.5|6775|6774|6774.5|6773.5|5
1614132930000|2021-02-24 02:15:30|6774|6773|6773.5|6772.5|6774|6773|6773.5|6772.5|14
1614132940000|2021-02-24 02:15:40|6774|6773|6774.5|6773.5|6774.5|6773.5|6773.5|6772.5|28
1614132970000|2021-02-24 02:16:10|6775|6774|6775.5|6774.5|6775.5|6774.5|6775|6774|14
1614132980000|2021-02-24 02:16:20|6776.5|6775.5|6776.5|6775.5|6776.5|6775.5|6776.5|6775.5|3
1614132990000|2021-02-24 02:16:30|6776|6775|6775.5|6774.5|6776|6775|6774.5|6773.5|16
1614133000000|2021-02-24 02:16:40|6775|6774|6774.5|6773.5|6775.5|6774.5|6774.5|6773.5|16
1614133010000|2021-02-24 02:16:50|6775|6774|6775.5|6774.5|6775.5|6774.5|6775|6774|6
1614133020000|2021-02-24 02:17:00|6775|6774|6774.5|6773.5|6775|6774|6774.5|6773.5|4
1614133030000|2021-02-24 02:17:10|6773.5|6772.5|6773.5|6772.5|6773.5|6772.5|6773.5|6772.5|15
1614133040000|2021-02-24 02:17:20|6774|6773|6774.5|6773.5|6774.5|6773.5|6774|6773|7
1614133050000|2021-02-24 02:17:30|||||||||1
1614133080000|2021-02-24 02:18:00|6775|6774|6777.5|6776.5|6777.5|6776.5|6775|6774|46
1614133090000|2021-02-24 02:18:10|||||||||3
1614133100000|2021-02-24 02:18:20|6776.5|6775.5|6775.5|6774.5|6776.5|6775.5|6775.5|6774.5|36
1614133110000|2021-02-24 02:18:30|6776.5|6775.5|6776.5|6775.5|6776.5|6775.5|6776.5|6775.5|38
1614133120000|2021-02-24 02:18:40|||||||||1
1614133130000|2021-02-24 02:18:50|6776|6775|6775.5|6774.5|6776.5|6775.5|6775.5|6774.5|9
1614133140000|2021-02-24 02:19:00|6776|6775|6775.5|6774.5|6776.5|6775.5|6775.5|6774.5|13
1614133160000|2021-02-24 02:19:20|6774.5|6773.5|6774.5|6773.5|6774.5|6773.5|6774.5|6773.5|12
1614133170000|2021-02-24 02:19:30|6775|6774|6776.5|6775.5|6776.5|6775.5|6775|6774|28
1614133180000|2021-02-24 02:19:40|||||||||7
1614133190000|2021-02-24 02:19:50|6775.5|6774.5|6774.5|6773.5|6775.5|6774.5|6774.5|6773.5|22
1614133200000|2021-02-24 02:20:00|6774|6773|6774|6773|6774.5|6773.5|6773.5|6772.5|26
1614133210000|2021-02-24 02:20:10|6774.5|6773.5|6773.5|6772.5|6774.5|6773.5|6773.5|6772.5|8
1614133240000|2021-02-24 02:20:40|6772.5|6771.5|6773.5|6772.5|6773.5|6772.5|6772.5|6771.5|15
1614133250000|2021-02-24 02:20:50|||||||||1
1614133270000|2021-02-24 02:21:10|6774|6773|6773.5|6772.5|6774.5|6773.5|6773.5|6772.5|18
1614133280000|2021-02-24 02:21:20|||||||||2
1614133290000|2021-02-24 02:21:30|6774|6773|6774.5|6773.5|6774.5|6773.5|6774|6773|7
1614133300000|2021-02-24 02:21:40|6774|6773|6774.5|6773.5|6774.5|6773.5|6774|6773|7
1614133310000|2021-02-24 02:21:50|6773.5|6772.5|6773.5|6772.5|6773.5|6772.5|6773.5|6772.5|6
1614133340000|2021-02-24 02:22:20|6774|6773|6774.5|6773.5|6774.5|6773.5|6774|6773|9
1614133350000|2021-02-24 02:22:30|6774|6773|6774.5|6773.5|6774.5|6773.5|6773.5|6772.5|12
1614133380000|2021-02-24 02:23:00|6775|6774|6774.5|6773.5|6775|6774|6774.5|6773.5|31
1614133390000|2021-02-24 02:23:10|6775|6774|6775.5|6774.5|6775.5|6774.5|6774.5|6773.5|12
1614133400000|2021-02-24 02:23:20|||||||||2
1614133410000|2021-02-24 02:23:30|6776|6775|6776.5|6775.5|6776.5|6775.5|6776|6775|12
1614133420000|2021-02-24 02:23:40|||||||||1
1614133430000|2021-02-24 02:23:50|6776|6775|6776.5|6775.5|6776.5|6775.5|6775.5|6774.5|23
1614133440000|2021-02-24 02:24:00|6776|6775|6777.5|6776.5|6777.5|6776.5|6776|6775|19
1614133450000|2021-02-24 02:24:10|6777|6776|6776.5|6775.5|6777|6776|6776.5|6775.5|6
1614133470000|2021-02-24 02:24:30|6777|6776|6777.5|6776.5|6777.5|6776.5|6777|6776|6
1614133490000|2021-02-24 02:24:50|6778|6777|6779.5|6778.5|6779.5|6778.5|6778|6777|19
1614133500000|2021-02-24 02:25:00|6779|6778|6778.5|6777.5|6779|6778|6778.5|6777.5|16
1614133510000|2021-02-24 02:25:10|6777.5|6776.5|6777.5|6776.5|6777.5|6776.5|6777.5|6776.5|19
1614133520000|2021-02-24 02:25:20|||||||||12
1614133530000|2021-02-24 02:25:30|6778|6777|6777.5|6776.5|6778|6777|6777.5|6776.5|12
1614133540000|2021-02-24 02:25:40|6778.5|6777.5|6778.5|6777.5|6778.5|6777.5|6778.5|6777.5|5
1614133550000|2021-02-24 02:25:50|6778|6777|6778.5|6777.5|6778.5|6777.5|6777.5|6776.5|4
1614133560000|2021-02-24 02:26:00|||||||||6
1614133570000|2021-02-24 02:26:10|6777.5|6776.5|6778.5|6777.5|6778.5|6777.5|6777.5|6776.5|9
1614133580000|2021-02-24 02:26:20|||||||||2
1614133600000|2021-02-24 02:26:40|6778|6777|6777.5|6776.5|6778|6777|6777.5|6776.5|12
1614133610000|2021-02-24 02:26:50|||||||||1
1614133620000|2021-02-24 02:27:00|6778.5|6777.5|6778.5|6777.5|6778.5|6777.5|6778.5|6777.5|17
1614133630000|2021-02-24 02:27:10|6779.5|6778.5|6778.5|6777.5|6779.5|6778.5|6778.5|6777.5|13
1614133640000|2021-02-24 02:27:20|6779|6778|6778.5|6777.5|6779|6778|6778.5|6777.5|5
1614133650000|2021-02-24 02:27:30|6777.5|6776.5|6778.5|6777.5|6778.5|6777.5|6777.5|6776.5|9
1614133660000|2021-02-24 02:27:40|6778|6777|6778.5|6777.5|6778.5|6777.5|6778|6777|3
1614133670000|2021-02-24 02:27:50|6778|6777|6778.5|6777.5|6778.5|6777.5|6777.5|6776.5|6
1614133690000|2021-02-24 02:28:10|6778|6777|6777.5|6776.5|6778|6777|6777.5|6776.5|1
1614133700000|2021-02-24 02:28:20|6778|6777|6778.5|6777.5|6778.5|6777.5|6778|6777|23
1614133710000|2021-02-24 02:28:30|6779|6778|6779.5|6778.5|6779.5|6778.5|6779|6778|2
1614133720000|2021-02-24 02:28:40|6779|6778|6778.5|6777.5|6779|6778|6778|6777|44
1614133730000|2021-02-24 02:28:50|6779|6778|6779.5|6778.5|6779.5|6778.5|6779|6778|7
1614133750000|2021-02-24 02:29:10|6779|6778|6778.5|6777.5|6779|6778|6778.5|6777.5|11
1614133760000|2021-02-24 02:29:20|6778|6777|6778.5|6777.5|6778.5|6777.5|6778|6777|16
1614133770000|2021-02-24 02:29:30|||||||||3
1614133780000|2021-02-24 02:29:40|6779|6778|6779.5|6778.5|6779.5|6778.5|6778.5|6777.5|15
1614133800000|2021-02-24 02:30:00|6780.5|6779.5|6780.5|6779.5|6780.5|6779.5|6779.5|6778.5|15
1614133810000|2021-02-24 02:30:10|6781|6780|6781.5|6780.5|6781.5|6780.5|6781|6780|8
1614133860000|2021-02-24 02:31:00|6781|6780|6781.5|6780.5|6781.5|6780.5|6780.5|6779.5|25
1614133870000|2021-02-24 02:31:10|6781|6780|6781.5|6780.5|6781.5|6780.5|6780.5|6779.5|4
1614133880000|2021-02-24 02:31:20|6781|6780|6780.5|6779.5|6781|6780|6780.5|6779.5|12
1614133890000|2021-02-24 02:31:30|6780|6779|6780.5|6779.5|6780.5|6779.5|6779.5|6778.5|7
1614133900000|2021-02-24 02:31:40|6780|6779|6779.5|6778.5|6780.5|6779.5|6779.5|6778.5|17
1614133910000|2021-02-24 02:31:50|6780|6779|6779.5|6778.5|6780|6779|6779.5|6778.5|12
1614133920000|2021-02-24 02:32:00|||||||||1
1614133950000|2021-02-24 02:32:30|6779|6778|6779.5|6778.5|6779.5|6778.5|6778.5|6777.5|24
1614133960000|2021-02-24 02:32:40|6780|6779|6780.5|6779.5|6780.5|6779.5|6780|6779|3
1614133980000|2021-02-24 02:33:00|6780|6779|6779.5|6778.5|6780|6779|6779.5|6778.5|8
1614133990000|2021-02-24 02:33:10|||||||||2
1614134000000|2021-02-24 02:33:20|6778.5|6777.5|6778.5|6777.5|6778.5|6777.5|6778.5|6777.5|15
1614134010000|2021-02-24 02:33:30|6779|6778|6780|6779|6780|6779|6779|6778|17
1614134020000|2021-02-24 02:33:40|6779.5|6778.5|6779.5|6778.5|6779.5|6778.5|6779.5|6778.5|0
1614134030000|2021-02-24 02:33:50|6780.5|6779.5|6780.5|6779.5|6780.5|6779.5|6780.5|6779.5|19
1614134040000|2021-02-24 02:34:00|6780|6779|6780.5|6779.5|6780.5|6779.5|6779.5|6778.5|3
1614134080000|2021-02-24 02:34:40|||||||||1
1614134100000|2021-02-24 02:35:00|6779.5|6778.5|6780.5|6779.5|6780.5|6779.5|6779.5|6778.5|6
1614134120000|2021-02-24 02:35:20|||||||||1
1614134130000|2021-02-24 02:35:30|6780|6779|6779.5|6778.5|6780|6779|6779.5|6778.5|22
1614134140000|2021-02-24 02:35:40|||||||||2
1614134150000|2021-02-24 02:35:50|6780|6779|6779.5|6778.5|6780|6779|6779.5|6778.5|21
1614134160000|2021-02-24 02:36:00|6780.5|6779.5|6780.5|6779.5|6780.5|6779.5|6780.5|6779.5|13
1614134170000|2021-02-24 02:36:10|6780|6779|6780.5|6779.5|6780.5|6779.5|6779.5|6778.5|17
1614134180000|2021-02-24 02:36:20|6781.5|6780.5|6781.5|6780.5|6781.5|6780.5|6781|6780|21
1614134190000|2021-02-24 02:36:30|6780.5|6779.5|6780.5|6779.5|6780.5|6779.5|6780.5|6779.5|6
1614134240000|2021-02-24 02:37:20|6779.5|6778.5|6779.5|6778.5|6779.5|6778.5|6779.5|6778.5|11
1614134250000|2021-02-24 02:37:30|6780.5|6779.5|6780.5|6779.5|6780.5|6779.5|6780.5|6779.5|5
1614134260000|2021-02-24 02:37:40|6780|6779|6779.5|6778.5|6780|6779|6779.5|6778.5|7
1614134290000|2021-02-24 02:38:10|6780|6779|6780.5|6779.5|6781|6780|6780|6779|13
1614134320000|2021-02-24 02:38:40|||||||||1
1614134330000|2021-02-24 02:38:50|6781|6780|6782.5|6781.5|6782.5|6781.5|6781|6780|15
1614134340000|2021-02-24 02:39:00|6782|6781|6782.5|6781.5|6782.5|6781.5|6782|6781|13
1614134350000|2021-02-24 02:39:10|6783.5|6782.5|6783.5|6782.5|6783.5|6782.5|6783.5|6782.5|6
1614134360000|2021-02-24 02:39:20|6783|6782|6782.5|6781.5|6783|6782|6782.5|6781.5|6
1614134380000|2021-02-24 02:39:40|6783|6782|6783.5|6782.5|6783.5|6782.5|6783|6782|11
1614134390000|2021-02-24 02:39:50|6782.5|6781.5|6783.5|6782.5|6783.5|6782.5|6782.5|6781.5|8
1614134420000|2021-02-24 02:40:20|||||||||1
1614134430000|2021-02-24 02:40:30|||||||||7
1614134450000|2021-02-24 02:40:50|6783|6782|6783|6782|6783.5|6782.5|6783|6782|2
1614134460000|2021-02-24 02:41:00|6782.5|6781.5|6782.5|6781.5|6782.5|6781.5|6782.5|6781.5|4
1614134470000|2021-02-24 02:41:10|6783|6782|6782.5|6781.5|6783.5|6782.5|6782.5|6781.5|18
1614134490000|2021-02-24 02:41:30|6782|6781|6782.5|6781.5|6782.5|6781.5|6781.5|6780.5|13
1614134510000|2021-02-24 02:41:50|||||||||6
1614134520000|2021-02-24 02:42:00|6781.5|6780.5|6781.5|6780.5|6781.5|6780.5|6781.5|6780.5|7
1614134530000|2021-02-24 02:42:10|6781|6780|6781.5|6780.5|6781.5|6780.5|6781|6780|24
1614134540000|2021-02-24 02:42:20|||||||||2
1614134550000|2021-02-24 02:42:30|6781|6780|6781.5|6780.5|6781.5|6780.5|6780.5|6779.5|13
1614134560000|2021-02-24 02:42:40|||||||||2
1614134570000|2021-02-24 02:42:50|6782.5|6781.5|6782.5|6781.5|6782.5|6781.5|6782.5|6781.5|11
1614134580000|2021-02-24 02:43:00|||||||||1
1614134600000|2021-02-24 02:43:20|||||||||5
1614134610000|2021-02-24 02:43:30|||||||||8
1614134630000|2021-02-24 02:43:50|6783|6782|6783.5|6782.5|6783.5|6782.5|6783|6782|31
1614134640000|2021-02-24 02:44:00|6784.5|6783.5|6784.5|6783.5|6784.5|6783.5|6784|6783|13
1614134650000|2021-02-24 02:44:10|6784|6783|6784.5|6783.5|6784.5|6783.5|6784|6783|7
1614134660000|2021-02-24 02:44:20|||||||||8
1614134670000|2021-02-24 02:44:30|6784|6783|6783.5|6782.5|6784|6783|6783.5|6782.5|10
1614134680000|2021-02-24 02:44:40|6784|6783|6784.5|6783.5|6784.5|6783.5|6784|6783|7
1614134690000|2021-02-24 02:44:50|6784|6783|6784.5|6783.5|6784.5|6783.5|6784|6783|6
1614134700000|2021-02-24 02:45:00|6784|6783|6783.5|6782.5|6784|6783|6783.5|6782.5|7
1614134720000|2021-02-24 02:45:20|||||||||1
1614134730000|2021-02-24 02:45:30|6784|6783|6784.5|6783.5|6784.5|6783.5|6784|6783|5
1614134750000|2021-02-24 02:45:50|||||||||3
1614134760000|2021-02-24 02:46:00|||||||||5
1614134770000|2021-02-24 02:46:10|6783.5|6782.5|6784.5|6783.5|6784.5|6783.5|6783.5|6782.5|15
1614134780000|2021-02-24 02:46:20|6784|6783|6784.5|6783.5|6784.5|6783.5|6783.5|6782.5|7
1614134790000|2021-02-24 02:46:30|6784|6783|6784.5|6783.5|6784.5|6783.5|6784|6783|3
1614134800000|2021-02-24 02:46:40|6784|6783|6784.5|6783.5|6784.5|6783.5|6784|6783|6
1614134810000|2021-02-24 02:46:50|||||||||1
1614134820000|2021-02-24 02:47:00|||||||||1
1614134830000|2021-02-24 02:47:10|6783.5|6782.5|6783.5|6782.5|6783.5|6782.5|6783.5|6782.5|7
1614134840000|2021-02-24 02:47:20|6784|6783|6784.5|6783.5|6784.5|6783.5|6784|6783|9
1614134860000|2021-02-24 02:47:40|6784|6783|6784.5|6783.5|6784.5|6783.5|6784|6783|2
1614134880000|2021-02-24 02:48:00|||||||||2
1614134890000|2021-02-24 02:48:10|6783.5|6782.5|6783.5|6782.5|6783.5|6782.5|6783.5|6782.5|16
1614134940000|2021-02-24 02:49:00|6784|6783|6784.5|6783.5|6784.5|6783.5|6784|6783|14
1614134950000|2021-02-24 02:49:10|6784|6783|6784.5|6783.5|6784.5|6783.5|6784|6783|3
1614134960000|2021-02-24 02:49:20|||||||||1
1614134970000|2021-02-24 02:49:30|6783.5|6782.5|6783.5|6782.5|6783.5|6782.5|6783.5|6782.5|11
1614135000000|2021-02-24 02:50:00|6782.5|6781.5|6783.5|6782.5|6783.5|6782.5|6782.5|6781.5|17
1614135010000|2021-02-24 02:50:10|6783|6782|6782.5|6781.5|6783.5|6782.5|6782.5|6781.5|22
1614135020000|2021-02-24 02:50:20|6781.5|6780.5|6780.5|6779.5|6781.5|6780.5|6780.5|6779.5|43
1614135030000|2021-02-24 02:50:30|||||||||3
1614135040000|2021-02-24 02:50:40|6780|6779|6780.5|6779.5|6780.5|6779.5|6780|6779|13
1614135050000|2021-02-24 02:50:50|6780|6779|6779.5|6778.5|6780|6779|6779.5|6778.5|9
1614135060000|2021-02-24 02:51:00|||||||||4
1614135070000|2021-02-24 02:51:10|6779|6778|6779.5|6778.5|6779.5|6778.5|6779|6778|12
1614135080000|2021-02-24 02:51:20|6779|6778|6778.5|6777.5|6779.5|6778.5|6778.5|6777.5|13
1614135090000|2021-02-24 02:51:30|||||||||2
1614135100000|2021-02-24 02:51:40|6778|6777|6777.5|6776.5|6778|6777|6777.5|6776.5|36
1614135110000|2021-02-24 02:51:50|6777|6776|6776.5|6775.5|6777.5|6776.5|6776.5|6775.5|19
1614135130000|2021-02-24 02:52:10|||||||||7
1614135140000|2021-02-24 02:52:20|6777|6776|6776.5|6775.5|6777|6776|6776.5|6775.5|20
1614135150000|2021-02-24 02:52:30|6777|6776|6776.5|6775.5|6777|6776|6776.5|6775.5|19
1614135160000|2021-02-24 02:52:40|6775.5|6774.5|6776.5|6775.5|6776.5|6775.5|6775.5|6774.5|31
1614135170000|2021-02-24 02:52:50|6776|6775|6775.5|6774.5|6776|6775|6775.5|6774.5|12
1614135180000|2021-02-24 02:53:00|||||||||18
1614135190000|2021-02-24 02:53:10|6775|6774|6774.5|6773.5|6775|6774|6774.5|6773.5|12
1614135210000|2021-02-24 02:53:30|6775|6774|6775|6774|6775|6774|6774.5|6773.5|21
1614135220000|2021-02-24 02:53:40|6775.5|6774.5|6776.5|6775.5|6777.5|6776.5|6775.5|6774.5|9
1614135230000|2021-02-24 02:53:50|6775.5|6774.5|6776.5|6775.5|6776.5|6775.5|6775.5|6774.5|8
1614135240000|2021-02-24 02:54:00|6777|6776|6777|6776|6777.5|6776.5|6776.5|6775.5|9
1614135250000|2021-02-24 02:54:10|6776.5|6775.5|6775.5|6774.5|6776.5|6775.5|6775.5|6774.5|2
1614135260000|2021-02-24 02:54:20|6776|6775|6776.5|6775.5|6776.5|6775.5|6776|6775|5
1614135280000|2021-02-24 02:54:40|6776|6775|6776.5|6775.5|6776.5|6775.5|6776|6775|4
1614135290000|2021-02-24 02:54:50|6777|6776|6776.5|6775.5|6777.5|6776.5|6776.5|6775.5|18
1614135300000|2021-02-24 02:55:00|6776|6775|6776.5|6775.5|6776.5|6775.5|6775.5|6774.5|5
1614135310000|2021-02-24 02:55:10|6776|6775|6776.5|6775.5|6776.5|6775.5|6775.5|6774.5|21
1614135320000|2021-02-24 02:55:20|6776|6775|6775.5|6774.5|6776.5|6775.5|6775.5|6774.5|7
1614135330000|2021-02-24 02:55:30|||||||||1
1614135340000|2021-02-24 02:55:40|6775|6774|6775.5|6774.5|6775.5|6774.5|6775|6774|26
1614135350000|2021-02-24 02:55:50|6775|6774|6775.5|6774.5|6775.5|6774.5|6775|6774|3
1614135360000|2021-02-24 02:56:00|6775|6774|6775.5|6774.5|6775.5|6774.5|6774.5|6773.5|10
1614135370000|2021-02-24 02:56:10|6775|6774|6775|6774|6775.5|6774.5|6774.5|6773.5|7
1614135380000|2021-02-24 02:56:20|6774.5|6773.5|6774.5|6773.5|6774.5|6773.5|6774.5|6773.5|0
1614135400000|2021-02-24 02:56:40|6775|6774|6775.5|6774.5|6776|6775|6775|6774|18
1614135410000|2021-02-24 02:56:50|6776|6775|6776.5|6775.5|6776.5|6775.5|6776|6775|18
1614135430000|2021-02-24 02:57:10|6777|6776|6776.5|6775.5|6777|6776|6776.5|6775.5|7
1614135440000|2021-02-24 02:57:20|||||||||2
1614135460000|2021-02-24 02:57:40|6777|6776|6777.5|6776.5|6777.5|6776.5|6776.5|6775.5|8
1614135480000|2021-02-24 02:58:00|6776.5|6775.5|6776.5|6775.5|6776.5|6775.5|6776.5|6775.5|4
1614135490000|2021-02-24 02:58:10|6777|6776|6776.5|6775.5|6777.5|6776.5|6776.5|6775.5|12
1614135500000|2021-02-24 02:58:20|6777|6776|6777.5|6776.5|6777.5|6776.5|6777|6776|5
1614135510000|2021-02-24 02:58:30|6778|6777|6778.5|6777.5|6778.5|6777.5|6778|6777|3
1614135520000|2021-02-24 02:58:40|6778|6777|6778.5|6777.5|6778.5|6777.5|6778|6777|6
1614135530000|2021-02-24 02:58:50|6778|6777|6778.5|6777.5|6778.5|6777.5|6777.5|6776.5|3
1614135540000|2021-02-24 02:59:00|6778|6777|6778.5|6777.5|6778.5|6777.5|6778|6777|5
1614135570000|2021-02-24 02:59:30|6778|6777|6777.5|6776.5|6778|6777|6777.5|6776.5|5
1614135580000|2021-02-24 02:59:40|6778.5|6777.5|6778.5|6777.5|6778.5|6777.5|6778.5|6777.5|7
1614135590000|2021-02-24 02:59:50|6779.5|6778.5|6779.5|6778.5|6779.5|6778.5|6779.5|6778.5|7
1614135600000|2021-02-24 03:00:00|6778.5|6777.5|6778.5|6777.5|6778.5|6777.5|6778.5|6777.5|6
1614135610000|2021-02-24 03:00:10|6779|6778|6779|6778|6779.5|6778.5|6778.5|6777.5|5
1614135620000|2021-02-24 03:00:20|6778.5|6777.5|6778.5|6777.5|6779.5|6778.5|6778.5|6777.5|11
1614135630000|2021-02-24 03:00:30|6779.5|6778.5|6779.5|6778.5|6779.5|6778.5|6779.5|6778.5|12
1614135640000|2021-02-24 03:00:40|||||||||12
1614135690000|2021-02-24 03:01:30|||||||||1
1614135700000|2021-02-24 03:01:40|||||||||7
1614135710000|2021-02-24 03:01:50|||||||||1
1614135720000|2021-02-24 03:02:00|6780.5|6779.5|6780.5|6779.5|6780.5|6779.5|6780.5|6779.5|8
1614135730000|2021-02-24 03:02:10|6780|6779|6780.5|6779.5|6780.5|6779.5|6780|6779|15
1614135740000|2021-02-24 03:02:20|6780|6779|6780.5|6779.5|6780.5|6779.5|6780|6779|6
1614135750000|2021-02-24 03:02:30|6780|6779|6779.5|6778.5|6780|6779|6779.5|6778.5|5
1614135760000|2021-02-24 03:02:40|6780|6779|6780|6779|6780|6779|6780|6779|5
1614135770000|2021-02-24 03:02:50|6780.5|6779.5|6780.5|6779.5|6780.5|6779.5|6779.5|6778.5|11
1614135780000|2021-02-24 03:03:00|6781|6780|6781.5|6780.5|6781.5|6780.5|6780.5|6779.5|2
1614135790000|2021-02-24 03:03:10|||||||||1
1614135800000|2021-02-24 03:03:20|6782|6781|6781.5|6780.5|6782|6781|6781.5|6780.5|0
1614135850000|2021-02-24 03:04:10|||||||||2
1614135870000|2021-02-24 03:04:30|6782|6781|6782.5|6781.5|6782.5|6781.5|6782|6781|13
1614135880000|2021-02-24 03:04:40|6783.5|6782.5|6783.5|6782.5|6783.5|6782.5|6783.5|6782.5|21
1614135890000|2021-02-24 03:04:50|6784|6783|6784.5|6783.5|6784.5|6783.5|6784|6783|4
1614135900000|2021-02-24 03:05:00|6785|6784|6785.5|6784.5|6785.5|6784.5|6784.5|6783.5|22
1614135910000|2021-02-24 03:05:10|6785|6784|6785.5|6784.5|6785.5|6784.5|6785|6784|6
1614135920000|2021-02-24 03:05:20|||||||||8
1614135940000|2021-02-24 03:05:40|6786|6785|6786.5|6785.5|6786.5|6785.5|6786|6785|8
1614135950000|2021-02-24 03:05:50|||||||||5
1614135970000|2021-02-24 03:06:10|||||||||15
1614135980000|2021-02-24 03:06:20|6786|6785|6785.5|6784.5|6786.5|6785.5|6785.5|6784.5|24
1614135990000|2021-02-24 03:06:30|6785|6784|6785.5|6784.5|6785.5|6784.5|6785|6784|14
1614136000000|2021-02-24 03:06:40|6786.5|6785.5|6786.5|6785.5|6786.5|6785.5|6786.5|6785.5|10
1614136020000|2021-02-24 03:07:00|6786|6785|6785.5|6784.5|6786|6785|6785.5|6784.5|13
1614136030000|2021-02-24 03:07:10|6786|6785|6785.5|6784.5|6786|6785|6785.5|6784.5|4
1614136040000|2021-02-24 03:07:20|6786|6785|6785.5|6784.5|6786|6785|6785.5|6784.5|5
1614136070000|2021-02-24 03:07:50|6784.5|6783.5|6784.5|6783.5|6784.5|6783.5|6784.5|6783.5|7
1614136090000|2021-02-24 03:08:10|6785.5|6784.5|6785.5|6784.5|6785.5|6784.5|6785.5|6784.5|9
1614136100000|2021-02-24 03:08:20|6785|6784|6785.5|6784.5|6785.5|6784.5|6785|6784|9
1614136110000|2021-02-24 03:08:30|6785|6784|6784.5|6783.5|6785|6784|6784.5|6783.5|3
1614136150000|2021-02-24 03:09:10|||||||||3
1614136160000|2021-02-24 03:09:20|6784|6783|6783.5|6782.5|6784|6783|6783.5|6782.5|25
1614136170000|2021-02-24 03:09:30|||||||||1
1614136180000|2021-02-24 03:09:40|6783|6782|6782.5|6781.5|6783|6782|6782.5|6781.5|14
1614136190000|2021-02-24 03:09:50|6782|6781|6782.5|6781.5|6782.5|6781.5|6781.5|6780.5|29
1614136200000|2021-02-24 03:10:00|6782|6781|6781.5|6780.5|6782|6781|6781.5|6780.5|8
1614136210000|2021-02-24 03:10:10|||||||||8
1614136220000|2021-02-24 03:10:20|6780.5|6779.5|6779.5|6778.5|6780.5|6779.5|6779.5|6778.5|37
1614136230000|2021-02-24 03:10:30|6779|6778|6779.5|6778.5|6779.5|6778.5|6779|6778|15
1614136240000|2021-02-24 03:10:40|6779|6778|6779.5|6778.5|6779.5|6778.5|6779|6778|16
1614136250000|2021-02-24 03:10:50|6778.5|6777.5|6778.5|6777.5|6779|6778|6778.5|6777.5|19
1614136260000|2021-02-24 03:11:00|||||||||4
1614136270000|2021-02-24 03:11:10|6779|6778|6778.5|6777.5|6779.5|6778.5|6778.5|6777.5|31
1614136280000|2021-02-24 03:11:20|6777.5|6776.5|6777.5|6776.5|6777.5|6776.5|6777.5|6776.5|24
1614136290000|2021-02-24 03:11:30|||||||||2
1614136300000|2021-02-24 03:11:40|6778|6777|6777.5|6776.5|6778.5|6777.5|6777.5|6776.5|18
1614136310000|2021-02-24 03:11:50|||||||||6
1614136320000|2021-02-24 03:12:00|||||||||5
1614136330000|2021-02-24 03:12:10|||||||||3
1614136340000|2021-02-24 03:12:20|6778|6777|6778.5|6777.5|6779.5|6778.5|6778|6777|27
1614136350000|2021-02-24 03:12:30|||||||||1
1614136360000|2021-02-24 03:12:40|6778|6777|6778.5|6777.5|6778.5|6777.5|6777.5|6776.5|25
1614136370000|2021-02-24 03:12:50|6779|6778|6778.5|6777.5|6779.5|6778.5|6778.5|6777.5|6
1614136380000|2021-02-24 03:13:00|6778|6777|6778.5|6777.5|6778.5|6777.5|6778|6777|2
1614136390000|2021-02-24 03:13:10|6779.5|6778.5|6779|6778|6779.5|6778.5|6779|6778|8
1614136400000|2021-02-24 03:13:20|6778.5|6777.5|6778.5|6777.5|6778.5|6777.5|6778.5|6777.5|0
1614136430000|2021-02-24 03:13:50|6779|6778|6778.5|6777.5|6779.5|6778.5|6778.5|6777.5|10
1614136440000|2021-02-24 03:14:00|||||||||9
1614136450000|2021-02-24 03:14:10|6779|6778|6778.5|6777.5|6779.5|6778.5|6778.5|6777.5|16
1614136470000|2021-02-24 03:14:30|6779|6778|6779.5|6778.5|6779.5|6778.5|6779|6778|3
1614136480000|2021-02-24 03:14:40|6779|6778|6778.5|6777.5|6779|6778|6778.5|6777.5|3
1614136490000|2021-02-24 03:14:50|6779|6778|6779.5|6778.5|6780|6779|6779|6778|10
1614136500000|2021-02-24 03:15:00|6779|6778|6779.5|6778.5|6780.5|6779.5|6778.5|6777.5|22
1614136510000|2021-02-24 03:15:10|6780|6779|6779.5|6778.5|6780.5|6779.5|6779.5|6778.5|5
1614136520000|2021-02-24 03:15:20|6779|6778|6779.5|6778.5|6779.5|6778.5|6779|6778|12
1614136530000|2021-02-24 03:15:30|6779|6778|6778.5|6777.5|6779.5|6778.5|6778.5|6777.5|3
1614136540000|2021-02-24 03:15:40|||||||||6
1614136550000|2021-02-24 03:15:50|6777.5|6776.5|6778.5|6777.5|6778.5|6777.5|6777.5|6776.5|7
1614136560000|2021-02-24 03:16:00|6777.5|6776.5|6776.5|6775.5|6777.5|6776.5|6776.5|6775.5|8
1614136570000|2021-02-24 03:16:10|6776|6775|6775.5|6774.5|6776|6775|6775.5|6774.5|37
1614136580000|2021-02-24 03:16:20|6774.5|6773.5|6775.5|6774.5|6775.5|6774.5|6774.5|6773.5|34
1614136590000|2021-02-24 03:16:30|6775|6774|6775.5|6774.5|6775.5|6774.5|6775|6774|12
1614136600000|2021-02-24 03:16:40|||||||||1
1614136630000|2021-02-24 03:17:10|6776|6775|6776.5|6775.5|6776.5|6775.5|6776|6775|11
1614136640000|2021-02-24 03:17:20|6777|6776|6775.5|6774.5|6777|6776|6775.5|6774.5|19
1614136650000|2021-02-24 03:17:30|||||||||2
1614136660000|2021-02-24 03:17:40|||||||||8
1614136670000|2021-02-24 03:17:50|||||||||1
1614136680000|2021-02-24 03:18:00|6775|6774|6775.5|6774.5|6775.5|6774.5|6774.5|6773.5|22
1614136690000|2021-02-24 03:18:10|6774.5|6773.5|6774.5|6773.5|6774.5|6773.5|6774.5|6773.5|4
1614136700000|2021-02-24 03:18:20|6774|6773|6773.5|6772.5|6774|6773|6773.5|6772.5|12
1614136710000|2021-02-24 03:18:30|||||||||1
1614136730000|2021-02-24 03:18:50|||||||||8
1614136740000|2021-02-24 03:19:00|6773|6772|6772.5|6771.5|6773|6772|6772.5|6771.5|14
1614136750000|2021-02-24 03:19:10|6772|6771|6771.5|6770.5|6772.5|6771.5|6771.5|6770.5|24
1614136760000|2021-02-24 03:19:20|||||||||4
1614136770000|2021-02-24 03:19:30|6770.5|6769.5|6770.5|6769.5|6771|6770|6770.5|6769.5|14
1614136780000|2021-02-24 03:19:40|||||||||2
1614136790000|2021-02-24 03:19:50|6770|6769|6770.5|6769.5|6770.5|6769.5|6770|6769|11
1614136800000|2021-02-24 03:20:00|||||||||2
1614136810000|2021-02-24 03:20:10|6771.5|6770.5|6771.5|6770.5|6771.5|6770.5|6771.5|6770.5|30
1614136820000|2021-02-24 03:20:20|6772|6771|6772.5|6771.5|6772.5|6771.5|6772|6771|25
1614136830000|2021-02-24 03:20:30|6773.5|6772.5|6774.5|6773.5|6774.5|6773.5|6773.5|6772.5|27
1614136840000|2021-02-24 03:20:40|6775|6774|6775.5|6774.5|6776.5|6775.5|6775|6774|34
1614136850000|2021-02-24 03:20:50|6776|6775|6776.5|6775.5|6776.5|6775.5|6776|6775|19
1614136860000|2021-02-24 03:21:00|6777.5|6776.5|6777|6776|6777.5|6776.5|6776.5|6775.5|13
1614136870000|2021-02-24 03:21:10|6777.5|6776.5|6777.5|6776.5|6777.5|6776.5|6777|6776|9
1614136880000|2021-02-24 03:21:20|6777|6776|6776.5|6775.5|6777.5|6776.5|6776.5|6775.5|23
1614136890000|2021-02-24 03:21:30|6776|6775|6776.5|6775.5|6776.5|6775.5|6775.5|6774.5|48
1614136900000|2021-02-24 03:21:40|||||||||3
1614136920000|2021-02-24 03:22:00|||||||||13
1614136930000|2021-02-24 03:22:10|6776|6775|6775.5|6774.5|6776|6775|6775.5|6774.5|8
1614136940000|2021-02-24 03:22:20|6776|6775|6776.5|6775.5|6776.5|6775.5|6775.5|6774.5|25
1614136950000|2021-02-24 03:22:30|6777|6776|6777.5|6776.5|6777.5|6776.5|6777|6776|15
1614136960000|2021-02-24 03:22:40|||||||||3
1614136970000|2021-02-24 03:22:50|6777|6776|6776.5|6775.5|6777|6776|6776.5|6775.5|7
1614136980000|2021-02-24 03:23:00|6776|6775|6776.5|6775.5|6776.5|6775.5|6776|6775|19
1614136990000|2021-02-24 03:23:10|||||||||2
1614137000000|2021-02-24 03:23:20|6776|6775|6775.5|6774.5|6776|6775|6775.5|6774.5|0
1614137010000|2021-02-24 03:23:30|6775|6774|6775.5|6774.5|6775.5|6774.5|6774.5|6773.5|36
1614137020000|2021-02-24 03:23:40|6775|6774|6773.5|6772.5|6775.5|6774.5|6773.5|6772.5|16
1614137030000|2021-02-24 03:23:50|6773|6772|6772.5|6771.5|6773.5|6772.5|6772.5|6771.5|17
1614137040000|2021-02-24 03:24:00|6771.5|6770.5|6772.5|6771.5|6772.5|6771.5|6771.5|6770.5|37
1614137050000|2021-02-24 03:24:10|6772|6771|6772.5|6771.5|6772.5|6771.5|6771.5|6770.5|3
1614137060000|2021-02-24 03:24:20|6772|6771|6771.5|6770.5|6772|6771|6771.5|6770.5|8
1614137080000|2021-02-24 03:24:40|||||||||15
1614137100000|2021-02-24 03:25:00|6771|6770|6771.5|6770.5|6771.5|6770.5|6771|6770|23
1614137110000|2021-02-24 03:25:10|||||||||3
1614137120000|2021-02-24 03:25:20|6771|6770|6771.5|6770.5|6771.5|6770.5|6771|6770|20
1614137130000|2021-02-24 03:25:30|6771|6770|6771.5|6770.5|6771.5|6770.5|6771|6770|10
1614137140000|2021-02-24 03:25:40|||||||||1
1614137150000|2021-02-24 03:25:50|6772.5|6771.5|6771.5|6770.5|6772.5|6771.5|6771.5|6770.5|18
1614137170000|2021-02-24 03:26:10|6770.5|6769.5|6770.5|6769.5|6770.5|6769.5|6770.5|6769.5|20
1614137180000|2021-02-24 03:26:20|6771.5|6770.5|6771.5|6770.5|6771.5|6770.5|6771.5|6770.5|14
1614137190000|2021-02-24 03:26:30|6771|6770|6771.5|6770.5|6771.5|6770.5|6770.5|6769.5|10
1614137200000|2021-02-24 03:26:40|||||||||2
1614137210000|2021-02-24 03:26:50|6771|6770|6770.5|6769.5|6771|6770|6770.5|6769.5|8
1614137220000|2021-02-24 03:27:00|6770|6769|6769.5|6768.5|6770.5|6769.5|6769.5|6768.5|12
1614137230000|2021-02-24 03:27:10|6770|6769|6770|6769|6770.5|6769.5|6770|6769|32
1614137240000|2021-02-24 03:27:20|6769.5|6768.5|6769.5|6768.5|6770.5|6769.5|6769.5|6768.5|7
1614137250000|2021-02-24 03:27:30|6770|6769|6769.5|6768.5|6770.5|6769.5|6769.5|6768.5|4
1614137260000|2021-02-24 03:27:40|||||||||1
1614137270000|2021-02-24 03:27:50|6769|6768|6768.5|6767.5|6769.5|6768.5|6768.5|6767.5|51
1614137280000|2021-02-24 03:28:00|6769|6768|6768.5|6767.5|6769.5|6768.5|6768.5|6767.5|9
1614137290000|2021-02-24 03:28:10|||||||||2
1614137310000|2021-02-24 03:28:30|6767.5|6766.5|6767.5|6766.5|6768|6767|6767.5|6766.5|51
1614137320000|2021-02-24 03:28:40|6768|6767|6768.5|6767.5|6768.5|6767.5|6767.5|6766.5|1
1614137330000|2021-02-24 03:28:50|||||||||1
1614137340000|2021-02-24 03:29:00|6768|6767|6768.5|6767.5|6768.5|6767.5|6768|6767|15
1614137350000|2021-02-24 03:29:10|6768|6767|6766.5|6765.5|6768.5|6767.5|6766.5|6765.5|24
1614137360000|2021-02-24 03:29:20|||||||||2
1614137370000|2021-02-24 03:29:30|6766|6765|6765.5|6764.5|6766|6765|6765.5|6764.5|12
1614137380000|2021-02-24 03:29:40|||||||||4
1614137390000|2021-02-24 03:29:50|||||||||2
1614137400000|2021-02-24 03:30:00|6765|6764|6764.5|6763.5|6765|6764|6764.5|6763.5|8
1614137410000|2021-02-24 03:30:10|6765|6764|6766.5|6765.5|6766.5|6765.5|6765|6764|25
1614137420000|2021-02-24 03:30:20|6767.5|6766.5|6766.5|6765.5|6768|6767|6766.5|6765.5|42
1614137430000|2021-02-24 03:30:30|6767|6766|6766.5|6765.5|6767|6766|6766.5|6765.5|25
1614137440000|2021-02-24 03:30:40|6766|6765|6765.5|6764.5|6766|6765|6765.5|6764.5|8
1614137450000|2021-02-24 03:30:50|6764.5|6763.5|6764.5|6763.5|6765|6764|6764.5|6763.5|19
1614137460000|2021-02-24 03:31:00|6763.5|6762.5|6762.5|6761.5|6763.5|6762.5|6761.5|6760.5|33
1614137470000|2021-02-24 03:31:10|6762|6761|6761.5|6760.5|6762|6761|6761|6760|14
1614137490000|2021-02-24 03:31:30|6762|6761|6762.5|6761.5|6762.5|6761.5|6762|6761|18
1614137500000|2021-02-24 03:31:40|6762|6761|6761.5|6760.5|6762.5|6761.5|6761.5|6760.5|28
1614137510000|2021-02-24 03:31:50|6762.5|6761.5|6762|6761|6762.5|6761.5|6762|6761|55
1614137520000|2021-02-24 03:32:00|6762.5|6761.5|6762.5|6761.5|6762.5|6761.5|6761.5|6760.5|9
1614137530000|2021-02-24 03:32:10|6763|6762|6764|6763|6764|6763|6763|6762|14
1614137540000|2021-02-24 03:32:20|6764.5|6763.5|6766.5|6765.5|6766.5|6765.5|6764.5|6763.5|16
1614137550000|2021-02-24 03:32:30|6766|6765|6765.5|6764.5|6766.5|6765.5|6765.5|6764.5|14
1614137560000|2021-02-24 03:32:40|6766.5|6765.5|6766.5|6765.5|6767|6766|6766.5|6765.5|7
1614137570000|2021-02-24 03:32:50|||||||||2
1614137580000|2021-02-24 03:33:00|6766|6765|6765.5|6764.5|6766.5|6765.5|6765.5|6764.5|34
1614137590000|2021-02-24 03:33:10|6764.5|6763.5|6762.5|6761.5|6764.5|6763.5|6762.5|6761.5|47
1614137600000|2021-02-24 03:33:20|6762|6761|6762.5|6761.5|6762.5|6761.5|6762|6761|18
1614137610000|2021-02-24 03:33:30|6762|6761|6763.5|6762.5|6763.5|6762.5|6762|6761|51
1614137620000|2021-02-24 03:33:40|6764|6763|6763.5|6762.5|6764|6763|6763.5|6762.5|4
1614137640000|2021-02-24 03:34:00|6764|6763|6764.5|6763.5|6764.5|6763.5|6764|6763|8
1614137650000|2021-02-24 03:34:10|6765|6764|6765.5|6764.5|6765.5|6764.5|6765|6764|18
1614137660000|2021-02-24 03:34:20|6765|6764|6766.5|6765.5|6766.5|6765.5|6765|6764|14
1614137670000|2021-02-24 03:34:30|6766|6765|6765.5|6764.5|6766|6765|6765.5|6764.5|0
1614137680000|2021-02-24 03:34:40|6765|6764|6765.5|6764.5|6765.5|6764.5|6764.5|6763.5|9
1614137690000|2021-02-24 03:34:50|6765|6764|6765.5|6764.5|6765.5|6764.5|6764.5|6763.5|2
1614137700000|2021-02-24 03:35:00|6766|6765|6766.5|6765.5|6766.5|6765.5|6766|6765|13
1614137710000|2021-02-24 03:35:10|||||||||3
1614137720000|2021-02-24 03:35:20|6767|6766|6766.5|6765.5|6767|6766|6766.5|6765.5|3
1614137730000|2021-02-24 03:35:30|6766|6765|6766|6765|6766.5|6765.5|6765.5|6764.5|18
1614137740000|2021-02-24 03:35:40|6765.5|6764.5|6765.5|6764.5|6765.5|6764.5|6765.5|6764.5|0
1614137750000|2021-02-24 03:35:50|6766|6765|6766.5|6765.5|6766.5|6765.5|6766|6765|0
1614137760000|2021-02-24 03:36:00|6767.5|6766.5|6767.5|6766.5|6767.5|6766.5|6767.5|6766.5|6
1614137780000|2021-02-24 03:36:20|6768.5|6767.5|6768.5|6767.5|6769.5|6768.5|6768.5|6767.5|76
1614137790000|2021-02-24 03:36:30|6767.5|6766.5|6765.5|6764.5|6767.5|6766.5|6764.5|6763.5|61
1614137800000|2021-02-24 03:36:40|6766.5|6765.5|6765.5|6764.5|6766.5|6765.5|6765.5|6764.5|11
1614137820000|2021-02-24 03:37:00|6765|6764|6765.5|6764.5|6765.5|6764.5|6765|6764|8
1614137830000|2021-02-24 03:37:10|6765|6764|6765.5|6764.5|6765.5|6764.5|6765|6764|3
1614137840000|2021-02-24 03:37:20|6766|6765|6766|6765|6766.5|6765.5|6765.5|6764.5|11
1614137850000|2021-02-24 03:37:30|6765.5|6764.5|6766.5|6765.5|6766.5|6765.5|6765.5|6764.5|19
1614137870000|2021-02-24 03:37:50|6765.5|6764.5|6767.5|6766.5|6767.5|6766.5|6765.5|6764.5|18
1614137880000|2021-02-24 03:38:00|6768|6767|6767.5|6766.5|6768|6767|6767.5|6766.5|1
1614137890000|2021-02-24 03:38:10|6768|6767|6768|6767|6768|6767|6768|6767|2
1614137900000|2021-02-24 03:38:20|6767.5|6766.5|6766.5|6765.5|6767.5|6766.5|6766.5|6765.5|11
1614137910000|2021-02-24 03:38:30|6767|6766|6766.5|6765.5|6767|6766|6766.5|6765.5|3
1614137920000|2021-02-24 03:38:40|||||||||3
1614137930000|2021-02-24 03:38:50|||||||||1
1614137940000|2021-02-24 03:39:00|6766|6765|6765.5|6764.5|6766.5|6765.5|6765.5|6764.5|13
1614137950000|2021-02-24 03:39:10|6765|6764|6765.5|6764.5|6765.5|6764.5|6764.5|6763.5|12
1614137970000|2021-02-24 03:39:30|6765|6764|6765.5|6764.5|6765.5|6764.5|6764.5|6763.5|13
1614137980000|2021-02-24 03:39:40|6765|6764|6766|6765|6766.5|6765.5|6765|6764|32
1614137990000|2021-02-24 03:39:50|6765.5|6764.5|6765.5|6764.5|6766.5|6765.5|6765.5|6764.5|10
1614138000000|2021-02-24 03:40:00|6766|6765|6765.5|6764.5|6766|6765|6765.5|6764.5|3
1614138010000|2021-02-24 03:40:10|6764.5|6763.5|6764.5|6763.5|6765.5|6764.5|6764.5|6763.5|13
1614138020000|2021-02-24 03:40:20|6765.5|6764.5|6765.5|6764.5|6765.5|6764.5|6765.5|6764.5|13
1614138030000|2021-02-24 03:40:30|6765|6764|6765|6764|6765.5|6764.5|6764.5|6763.5|13
1614138040000|2021-02-24 03:40:40|6765.5|6764.5|6766.5|6765.5|6766.5|6765.5|6765.5|6764.5|16
1614138050000|2021-02-24 03:40:50|6767|6766|6766.5|6765.5|6767.5|6766.5|6766.5|6765.5|15
1614138060000|2021-02-24 03:41:00|6766|6765|6766.5|6765.5|6766.5|6765.5|6766|6765|5
1614138080000|2021-02-24 03:41:20|6767.5|6766.5|6767.5|6766.5|6767.5|6766.5|6767.5|6766.5|9
1614138090000|2021-02-24 03:41:30|6767|6766|6766.5|6765.5|6767.5|6766.5|6766.5|6765.5|20
1614138110000|2021-02-24 03:41:50|6766|6765|6765.5|6764.5|6766|6765|6765.5|6764.5|7
1614138120000|2021-02-24 03:42:00|6766|6765|6765.5|6764.5|6766.5|6765.5|6765.5|6764.5|12
1614138130000|2021-02-24 03:42:10|6765|6764|6765.5|6764.5|6765.5|6764.5|6765|6764|16
1614138140000|2021-02-24 03:42:20|6765|6764|6765.5|6764.5|6765.5|6764.5|6764.5|6763.5|5
1614138160000|2021-02-24 03:42:40|6766.5|6765.5|6766.5|6765.5|6766.5|6765.5|6766.5|6765.5|20
1614138170000|2021-02-24 03:42:50|6767.5|6766.5|6766.5|6765.5|6767.5|6766.5|6766.5|6765.5|16
1614138180000|2021-02-24 03:43:00|6767|6766|6768.5|6767.5|6768.5|6767.5|6767|6766|28
1614138190000|2021-02-24 03:43:10|6768|6767|6767.5|6766.5|6768.5|6767.5|6767.5|6766.5|18
1614138200000|2021-02-24 03:43:20|6766.5|6765.5|6767.5|6766.5|6767.5|6766.5|6766.5|6765.5|17
1614138210000|2021-02-24 03:43:30|6768|6767|6767.5|6766.5|6768.5|6767.5|6766.5|6765.5|47
1614138220000|2021-02-24 03:43:40|||||||||3
1614138230000|2021-02-24 03:43:50|||||||||1
1614138240000|2021-02-24 03:44:00|6767|6766|6767.5|6766.5|6767.5|6766.5|6766.5|6765.5|12
1614138250000|2021-02-24 03:44:10|6767|6766|6767.5|6766.5|6767.5|6766.5|6766.5|6765.5|8
1614138260000|2021-02-24 03:44:20|6766.5|6765.5|6766.5|6765.5|6766.5|6765.5|6766.5|6765.5|3
1614138270000|2021-02-24 03:44:30|6767.5|6766.5|6767.5|6766.5|6767.5|6766.5|6766.5|6765.5|36
1614138280000|2021-02-24 03:44:40|||||||||6
1614138290000|2021-02-24 03:44:50|6767|6766|6767.5|6766.5|6767.5|6766.5|6766.5|6765.5|11
1614138300000|2021-02-24 03:45:00|6767|6766|6766.5|6765.5|6767|6766|6766.5|6765.5|9
1614138310000|2021-02-24 03:45:10|||||||||1
1614138330000|2021-02-24 03:45:30|||||||||4
1614138350000|2021-02-24 03:45:50|6766|6765|6766.5|6765.5|6766.5|6765.5|6766|6765|20
1614138360000|2021-02-24 03:46:00|6767|6766|6767.5|6766.5|6767.5|6766.5|6766.5|6765.5|20
1614138370000|2021-02-24 03:46:10|6767|6766|6766.5|6765.5|6767|6766|6766.5|6765.5|6
1614138380000|2021-02-24 03:46:20|6767.5|6766.5|6767.5|6766.5|6767.5|6766.5|6767.5|6766.5|4
1614138390000|2021-02-24 03:46:30|6768|6767|6767.5|6766.5|6768.5|6767.5|6767.5|6766.5|31
1614138400000|2021-02-24 03:46:40|6768|6767|6767.5|6766.5|6768|6767|6767.5|6766.5|3
1614138410000|2021-02-24 03:46:50|6768|6767|6768.5|6767.5|6768.5|6767.5|6768|6767|21
1614138420000|2021-02-24 03:47:00|6768|6767|6768.5|6767.5|6768.5|6767.5|6768|6767|4
1614138430000|2021-02-24 03:47:10|6768|6767|6767.5|6766.5|6768.5|6767.5|6767.5|6766.5|7
1614138440000|2021-02-24 03:47:20|6768|6767|6767.5|6766.5|6768.5|6767.5|6767.5|6766.5|5
1614138450000|2021-02-24 03:47:30|6768.5|6767.5|6768.5|6767.5|6768.5|6767.5|6768.5|6767.5|4
1614138460000|2021-02-24 03:47:40|6768|6767|6768.5|6767.5|6768.5|6767.5|6767.5|6766.5|9
1614138480000|2021-02-24 03:48:00|||||||||1
1614138490000|2021-02-24 03:48:10|6767.5|6766.5|6767.5|6766.5|6767.5|6766.5|6767.5|6766.5|17
1614138500000|2021-02-24 03:48:20|||||||||11
1614138510000|2021-02-24 03:48:30|6768|6767|6768|6767|6768|6767|6768|6767|0
1614138520000|2021-02-24 03:48:40|6767.5|6766.5|6767.5|6766.5|6767.5|6766.5|6767.5|6766.5|16
1614138530000|2021-02-24 03:48:50|6767|6766|6767.5|6766.5|6767.5|6766.5|6767|6766|12
1614138540000|2021-02-24 03:49:00|||||||||5
1614138550000|2021-02-24 03:49:10|6768.5|6767.5|6767.5|6766.5|6768.5|6767.5|6767.5|6766.5|14
1614138560000|2021-02-24 03:49:20|6767|6766|6766.5|6765.5|6767|6766|6766.5|6765.5|4
1614138580000|2021-02-24 03:49:40|||||||||3
1614138590000|2021-02-24 03:49:50|6767|6766|6767.5|6766.5|6767.5|6766.5|6767|6766|14
1614138620000|2021-02-24 03:50:20|6768|6767|6767.5|6766.5|6768|6767|6767.5|6766.5|10
1614138640000|2021-02-24 03:50:40|6767|6766|6767.5|6766.5|6767.5|6766.5|6767|6766|15
1614138650000|2021-02-24 03:50:50|6767|6766|6766.5|6765.5|6767|6766|6766.5|6765.5|5
1614138660000|2021-02-24 03:51:00|||||||||2
1614138670000|2021-02-24 03:51:10|6766|6765|6766.5|6765.5|6766.5|6765.5|6766|6765|8
1614138680000|2021-02-24 03:51:20|6766|6765|6766.5|6765.5|6766.5|6765.5|6766|6765|4
1614138690000|2021-02-24 03:51:30|||||||||2
1614138700000|2021-02-24 03:51:40|||||||||1
1614138720000|2021-02-24 03:52:00|6765.5|6764.5|6764.5|6763.5|6765.5|6764.5|6764.5|6763.5|41
1614138730000|2021-02-24 03:52:10|||||||||1
1614138740000|2021-02-24 03:52:20|6764|6763|6763.5|6762.5|6764.5|6763.5|6763.5|6762.5|51
1614138760000|2021-02-24 03:52:40|||||||||33
1614138770000|2021-02-24 03:52:50|6763|6762|6762.5|6761.5|6763|6762|6762.5|6761.5|22
1614138780000|2021-02-24 03:53:00|6763|6762|6764.5|6763.5|6764.5|6763.5|6763|6762|17
1614138790000|2021-02-24 03:53:10|6764|6763|6764.5|6763.5|6764.5|6763.5|6763.5|6762.5|20
1614138800000|2021-02-24 03:53:20|||||||||3
1614138810000|2021-02-24 03:53:30|6765|6764|6765.5|6764.5|6765.5|6764.5|6765|6764|48
1614138820000|2021-02-24 03:53:40|||||||||2
1614138840000|2021-02-24 03:54:00|6765|6764|6764.5|6763.5|6765.5|6764.5|6764.5|6763.5|63
1614138850000|2021-02-24 03:54:10|6764|6763|6764.5|6763.5|6764.5|6763.5|6763.5|6762.5|24
1614138860000|2021-02-24 03:54:20|6765.5|6764.5|6764.5|6763.5|6765.5|6764.5|6764.5|6763.5|35
1614138870000|2021-02-24 03:54:30|||||||||5
1614138880000|2021-02-24 03:54:40|6764|6763|6763.5|6762.5|6764.5|6763.5|6763.5|6762.5|59
1614138890000|2021-02-24 03:54:50|6764|6763|6764.5|6763.5|6764.5|6763.5|6763.5|6762.5|12
1614138900000|2021-02-24 03:55:00|||||||||2
1614138910000|2021-02-24 03:55:10|6764|6763|6764.5|6763.5|6764.5|6763.5|6763.5|6762.5|21
1614138920000|2021-02-24 03:55:20|6763.5|6762.5|6764.5|6763.5|6764.5|6763.5|6763.5|6762.5|32
1614138930000|2021-02-24 03:55:30|6765.5|6764.5|6765.5|6764.5|6765.5|6764.5|6765.5|6764.5|7
1614138940000|2021-02-24 03:55:40|6766|6765|6765.5|6764.5|6766.5|6765.5|6765.5|6764.5|22
1614138950000|2021-02-24 03:55:50|6766.5|6765.5|6765.5|6764.5|6766.5|6765.5|6765.5|6764.5|12
1614138960000|2021-02-24 03:56:00|6765|6764|6765.5|6764.5|6765.5|6764.5|6764.5|6763.5|16
1614138980000|2021-02-24 03:56:20|6766.5|6765.5|6766.5|6765.5|6766.5|6765.5|6766.5|6765.5|11
1614138990000|2021-02-24 03:56:30|6767.5|6766.5|6766.5|6765.5|6767.5|6766.5|6766.5|6765.5|33
1614139000000|2021-02-24 03:56:40|||||||||2
1614139010000|2021-02-24 03:56:50|6766|6765|6765.5|6764.5|6766|6765|6765.5|6764.5|16
1614139020000|2021-02-24 03:57:00|||||||||2
1614139040000|2021-02-24 03:57:20|6766.5|6765.5|6766.5|6765.5|6766.5|6765.5|6766.5|6765.5|30
1614139050000|2021-02-24 03:57:30|||||||||3
1614139090000|2021-02-24 03:58:10|6765.5|6764.5|6766.5|6765.5|6766.5|6765.5|6765.5|6764.5|38
1614139100000|2021-02-24 03:58:20|||||||||3
1614139110000|2021-02-24 03:58:30|6767|6766|6767.5|6766.5|6767.5|6766.5|6767|6766|15
1614139140000|2021-02-24 03:59:00|6768|6767|6768.5|6767.5|6768.5|6767.5|6768|6767|27
1614139150000|2021-02-24 03:59:10|6769.5|6768.5|6769.5|6768.5|6769.5|6768.5|6769.5|6768.5|14
1614139160000|2021-02-24 03:59:20|||||||||2
1614139170000|2021-02-24 03:59:30|6770|6769|6770.5|6769.5|6770.5|6769.5|6769.5|6768.5|44
1614139180000|2021-02-24 03:59:40|||||||||2
1614139190000|2021-02-24 03:59:50|||||||||11
1614139200000|2021-02-24 04:00:00|6771|6770|6771.5|6770.5|6771.5|6770.5|6771|6770|31
1614139220000|2021-02-24 04:00:20|6771|6770|6771|6770|6771|6770|6771|6770|18
1614139230000|2021-02-24 04:00:30|6771.5|6770.5|6771.5|6770.5|6771.5|6770.5|6771|6770|15
1614139240000|2021-02-24 04:00:40|||||||||4
1614139250000|2021-02-24 04:00:50|||||||||27
1614139260000|2021-02-24 04:01:00|||||||||9
1614139270000|2021-02-24 04:01:10|||||||||1
1614139310000|2021-02-24 04:01:50|6771|6770|6770.5|6769.5|6771|6770|6770.5|6769.5|23
1614139320000|2021-02-24 04:02:00|6771|6770|6771.5|6770.5|6771.5|6770.5|6771|6770|23
1614139330000|2021-02-24 04:02:10|6771|6770|6771|6770|6771|6770|6771|6770|12
1614139340000|2021-02-24 04:02:20|6770.5|6769.5|6772.5|6771.5|6772.5|6771.5|6770.5|6769.5|19
1614139350000|2021-02-24 04:02:30|||||||||2
1614139400000|2021-02-24 04:03:20|6771.5|6770.5|6771.5|6770.5|6771.5|6770.5|6771.5|6770.5|34
1614139410000|2021-02-24 04:03:30|||||||||1
1614139420000|2021-02-24 04:03:40|||||||||3
1614139430000|2021-02-24 04:03:50|||||||||2
1614139440000|2021-02-24 04:04:00|||||||||19
1614139460000|2021-02-24 04:04:20|||||||||5
1614139470000|2021-02-24 04:04:30|6771|6770|6771.5|6770.5|6771.5|6770.5|6771|6770|24
1614139490000|2021-02-24 04:04:50|6770.5|6769.5|6770.5|6769.5|6770.5|6769.5|6770.5|6769.5|12
1614139500000|2021-02-24 04:05:00|6771|6770|6770.5|6769.5|6771.5|6770.5|6770.5|6769.5|34
1614139510000|2021-02-24 04:05:10|||||||||1
1614139520000|2021-02-24 04:05:20|6771|6770|6771.5|6770.5|6771.5|6770.5|6771|6770|6
1614139530000|2021-02-24 04:05:30|6771|6770|6771.5|6770.5|6771.5|6770.5|6770.5|6769.5|14
1614139550000|2021-02-24 04:05:50|||||||||1
1614139560000|2021-02-24 04:06:00|||||||||3
1614139570000|2021-02-24 04:06:10|||||||||1
1614139580000|2021-02-24 04:06:20|6770.5|6769.5|6770.5|6769.5|6770.5|6769.5|6770|6769|43
1614139590000|2021-02-24 04:06:30|||||||||1
1614139610000|2021-02-24 04:06:50|6771|6770|6771.5|6770.5|6771.5|6770.5|6770.5|6769.5|75
1614139620000|2021-02-24 04:07:00|6771|6770|6771.5|6770.5|6771.5|6770.5|6771|6770|28
1614139630000|2021-02-24 04:07:10|||||||||3
1614139650000|2021-02-24 04:07:30|6770.5|6769.5|6769.5|6768.5|6770.5|6769.5|6769.5|6768.5|30
1614139660000|2021-02-24 04:07:40|||||||||2
1614139670000|2021-02-24 04:07:50|6768.5|6767.5|6769.5|6768.5|6769.5|6768.5|6768.5|6767.5|47
1614139680000|2021-02-24 04:08:00|||||||||12
1614139700000|2021-02-24 04:08:20|||||||||4
1614139710000|2021-02-24 04:08:30|||||||||4
1614139720000|2021-02-24 04:08:40|6769|6768|6768.5|6767.5|6769|6768|6768.5|6767.5|16
1614139730000|2021-02-24 04:08:50|||||||||2
1614139740000|2021-02-24 04:09:00|||||||||5
1614139750000|2021-02-24 04:09:10|||||||||20
1614139760000|2021-02-24 04:09:20|||||||||2
1614139770000|2021-02-24 04:09:30|6769|6768|6769.5|6768.5|6769.5|6768.5|6769|6768|20
1614139780000|2021-02-24 04:09:40|6769|6768|6769.5|6768.5|6769.5|6768.5|6768.5|6767.5|18
1614139790000|2021-02-24 04:09:50|||||||||4
1614139800000|2021-02-24 04:10:00|||||||||1
1614139810000|2021-02-24 04:10:10|6770.5|6769.5|6770.5|6769.5|6770.5|6769.5|6769.5|6768.5|26
1614139850000|2021-02-24 04:10:50|6770|6769|6769.5|6768.5|6770|6769|6769.5|6768.5|16
1614139860000|2021-02-24 04:11:00|||||||||3
1614139870000|2021-02-24 04:11:10|6769|6768|6768.5|6767.5|6769|6768|6768.5|6767.5|8
1614139880000|2021-02-24 04:11:20|6769|6768|6769.5|6768.5|6769.5|6768.5|6769|6768|6
1614139890000|2021-02-24 04:11:30|6769|6768|6769.5|6768.5|6769.5|6768.5|6769|6768|13
1614139910000|2021-02-24 04:11:50|6770.5|6769.5|6770.5|6769.5|6770.5|6769.5|6770.5|6769.5|4
1614139920000|2021-02-24 04:12:00|6771|6770|6770.5|6769.5|6771.5|6770.5|6770.5|6769.5|43
1614139940000|2021-02-24 04:12:20|6770|6769|6770.5|6769.5|6770.5|6769.5|6770|6769|11
1614139950000|2021-02-24 04:12:30|||||||||1
1614139960000|2021-02-24 04:12:40|6770|6769|6769.5|6768.5|6770|6769|6769.5|6768.5|10
1614139970000|2021-02-24 04:12:50|6770.5|6769.5|6771.5|6770.5|6771.5|6770.5|6770.5|6769.5|13
1614139990000|2021-02-24 04:13:10|||||||||5
1614140000000|2021-02-24 04:13:20|||||||||7
1614140010000|2021-02-24 04:13:30|6772|6771|6771.5|6770.5|6772|6771|6771.5|6770.5|7
1614140020000|2021-02-24 04:13:40|6772|6771|6772.5|6771.5|6772.5|6771.5|6771.5|6770.5|4
1614140030000|2021-02-24 04:13:50|6773.5|6772.5|6773.5|6772.5|6773.5|6772.5|6773.5|6772.5|7
1614140040000|2021-02-24 04:14:00|6774.5|6773.5|6773.5|6772.5|6774.5|6773.5|6773.5|6772.5|25
1614140050000|2021-02-24 04:14:10|6774|6773|6774.5|6773.5|6774.5|6773.5|6774|6773|9
1614140060000|2021-02-24 04:14:20|6775.5|6774.5|6774.5|6773.5|6775.5|6774.5|6774.5|6773.5|24
1614140070000|2021-02-24 04:14:30|6774|6773|6774.5|6773.5|6774.5|6773.5|6774|6773|19
1614140090000|2021-02-24 04:14:50|||||||||4
1614140100000|2021-02-24 04:15:00|6774|6773|6773.5|6772.5|6774.5|6773.5|6773.5|6772.5|18
1614140110000|2021-02-24 04:15:10|6774.5|6773.5|6774.5|6773.5|6774.5|6773.5|6774.5|6773.5|18
1614140120000|2021-02-24 04:15:20|6775.5|6774.5|6776.5|6775.5|6776.5|6775.5|6775.5|6774.5|17
1614140130000|2021-02-24 04:15:30|6777|6776|6777.5|6776.5|6777.5|6776.5|6777|6776|21
1614140140000|2021-02-24 04:15:40|6778|6777|6778.5|6777.5|6778.5|6777.5|6778|6777|9
1614140150000|2021-02-24 04:15:50|6779.5|6778.5|6779.5|6778.5|6779.5|6778.5|6779.5|6778.5|35
1614140160000|2021-02-24 04:16:00|6780.5|6779.5|6780.5|6779.5|6780.5|6779.5|6780.5|6779.5|16
1614140170000|2021-02-24 04:16:10|6781.5|6780.5|6780.5|6779.5|6781.5|6780.5|6780.5|6779.5|70
1614140180000|2021-02-24 04:16:20|6780|6779|6779.5|6778.5|6780|6779|6779.5|6778.5|13
1614140190000|2021-02-24 04:16:30|6778.5|6777.5|6778.5|6777.5|6778.5|6777.5|6778.5|6777.5|11
1614140210000|2021-02-24 04:16:50|6777.5|6776.5|6778.5|6777.5|6778.5|6777.5|6777.5|6776.5|26
1614140220000|2021-02-24 04:17:00|6779.5|6778.5|6779|6778|6780.5|6779.5|6779|6778|21
1614140230000|2021-02-24 04:17:10|6778.5|6777.5|6779.5|6778.5|6779.5|6778.5|6778.5|6777.5|3
1614140240000|2021-02-24 04:17:20|6779|6778|6778.5|6777.5|6779|6778|6778.5|6777.5|13
1614140250000|2021-02-24 04:17:30|6778|6777|6778.5|6777.5|6778.5|6777.5|6777.5|6776.5|15
1614140260000|2021-02-24 04:17:40|6779.5|6778.5|6779.5|6778.5|6779.5|6778.5|6778.5|6777.5|21
1614140270000|2021-02-24 04:17:50|6779|6778|6779.5|6778.5|6779.5|6778.5|6779|6778|17
1614140280000|2021-02-24 04:18:00|6779|6778|6779.5|6778.5|6779.5|6778.5|6779|6778|7
1614140290000|2021-02-24 04:18:10|6779|6778|6779.5|6778.5|6779.5|6778.5|6779|6778|9
1614140300000|2021-02-24 04:18:20|6779|6778|6778.5|6777.5|6779|6778|6778.5|6777.5|11
1614140310000|2021-02-24 04:18:30|||||||||1
1614140320000|2021-02-24 04:18:40|6779.5|6778.5|6779.5|6778.5|6779.5|6778.5|6779.5|6778.5|8
1614140330000|2021-02-24 04:18:50|6779|6778|6778.5|6777.5|6779|6778|6778.5|6777.5|15
1614140350000|2021-02-24 04:19:10|||||||||3
1614140370000|2021-02-24 04:19:30|6778|6777|6778|6777|6778|6777|6778|6777|2
1614140380000|2021-02-24 04:19:40|6778.5|6777.5|6778.5|6777.5|6778.5|6777.5|6778.5|6777.5|13
1614140390000|2021-02-24 04:19:50|||||||||1
1614140400000|2021-02-24 04:20:00|6779|6778|6778.5|6777.5|6779|6778|6778.5|6777.5|20
1614140420000|2021-02-24 04:20:20|6778|6777|6778.5|6777.5|6778.5|6777.5|6778|6777|12
1614140430000|2021-02-24 04:20:30|||||||||5
1614140460000|2021-02-24 04:21:00|6779.5|6778.5|6779.5|6778.5|6779.5|6778.5|6779|6778|21
1614140470000|2021-02-24 04:21:10|6780|6779|6780.5|6779.5|6780.5|6779.5|6780|6779|20
1614140480000|2021-02-24 04:21:20|6780|6779|6779.5|6778.5|6780|6779|6779.5|6778.5|12
1614140490000|2021-02-24 04:21:30|6780|6779|6781.5|6780.5|6781.5|6780.5|6780|6779|33
1614140510000|2021-02-24 04:21:50|6781|6780|6780.5|6779.5|6781|6780|6780.5|6779.5|14
1614140530000|2021-02-24 04:22:10|||||||||1
1614140550000|2021-02-24 04:22:30|6781.5|6780.5|6781.5|6780.5|6781.5|6780.5|6781.5|6780.5|11
1614140570000|2021-02-24 04:22:50|6781|6780|6781.5|6780.5|6781.5|6780.5|6781|6780|18
1614140580000|2021-02-24 04:23:00|6782.5|6781.5|6783.5|6782.5|6783.5|6782.5|6782.5|6781.5|48
1614140590000|2021-02-24 04:23:10|||||||||1
1614140600000|2021-02-24 04:23:20|||||||||5
1614140610000|2021-02-24 04:23:30|||||||||1
1614140620000|2021-02-24 04:23:40|||||||||1
1614140630000|2021-02-24 04:23:50|||||||||10
1614140640000|2021-02-24 04:24:00|6784|6783|6784|6783|6784.5|6783.5|6783.5|6782.5|34
1614140650000|2021-02-24 04:24:10|6784.5|6783.5|6784.5|6783.5|6784.5|6783.5|6784.5|6783.5|14
1614140660000|2021-02-24 04:24:20|||||||||1
1614140670000|2021-02-24 04:24:30|||||||||4
1614140680000|2021-02-24 04:24:40|||||||||2
1614140690000|2021-02-24 04:24:50|6785.5|6784.5|6785.5|6784.5|6785.5|6784.5|6785.5|6784.5|55
1614140700000|2021-02-24 04:25:00|||||||||1
1614140710000|2021-02-24 04:25:10|6786.5|6785.5|6786.5|6785.5|6786.5|6785.5|6786.5|6785.5|30
1614140720000|2021-02-24 04:25:20|||||||||50
1614140750000|2021-02-24 04:25:50|||||||||4
1614140760000|2021-02-24 04:26:00|||||||||28
1614140770000|2021-02-24 04:26:10|6787.5|6786.5|6787.5|6786.5|6787.5|6786.5|6787.5|6786.5|35
1614140790000|2021-02-24 04:26:30|||||||||1
1614140810000|2021-02-24 04:26:50|||||||||1
1614140830000|2021-02-24 04:27:10|||||||||1
1614140840000|2021-02-24 04:27:20|6788.5|6787.5|6788.5|6787.5|6789|6788|6788.5|6787.5|64
1614140850000|2021-02-24 04:27:30|6789|6788|6789.5|6788.5|6789.5|6788.5|6788.5|6787.5|18
1614140860000|2021-02-24 04:27:40|||||||||1
1614140870000|2021-02-24 04:27:50|||||||||4
1614140880000|2021-02-24 04:28:00|6788.5|6787.5|6788.5|6787.5|6788.5|6787.5|6788.5|6787.5|17
1614140900000|2021-02-24 04:28:20|6789|6788|6789.5|6788.5|6789.5|6788.5|6789|6788|33
1614140910000|2021-02-24 04:28:30|||||||||9
1614140920000|2021-02-24 04:28:40|6790|6789|6790.5|6789.5|6790.5|6789.5|6790|6789|60
1614140930000|2021-02-24 04:28:50|6790|6789|6789.5|6788.5|6790|6789|6789.5|6788.5|11
1614140940000|2021-02-24 04:29:00|6790|6789|6790.5|6789.5|6790.5|6789.5|6790|6789|7
1614140950000|2021-02-24 04:29:10|6790|6789|6789.5|6788.5|6790|6789|6789.5|6788.5|21
1614140960000|2021-02-24 04:29:20|||||||||1
1614140970000|2021-02-24 04:29:30|||||||||1
1614140990000|2021-02-24 04:29:50|||||||||31
1614141000000|2021-02-24 04:30:00|||||||||1
1614141010000|2021-02-24 04:30:10|6789|6788|6789.5|6788.5|6789.5|6788.5|6788.5|6787.5|22
1614141030000|2021-02-24 04:30:30|||||||||7
1614141040000|2021-02-24 04:30:40|6790.5|6789.5|6790.5|6789.5|6790.5|6789.5|6790.5|6789.5|33
1614141050000|2021-02-24 04:30:50|6790|6789|6790.5|6789.5|6790.5|6789.5|6790|6789|38
1614141060000|2021-02-24 04:31:00|||||||||6
1614141070000|2021-02-24 04:31:10|||||||||3
1614141080000|2021-02-24 04:31:20|||||||||1
1614141090000|2021-02-24 04:31:30|||||||||9
1614141100000|2021-02-24 04:31:40|||||||||11
1614141110000|2021-02-24 04:31:50|6790|6789|6789.5|6788.5|6790|6789|6789.5|6788.5|15
1614141120000|2021-02-24 04:32:00|6789|6788|6788.5|6787.5|6789|6788|6788.5|6787.5|25
1614141130000|2021-02-24 04:32:10|6789.5|6788.5|6789.5|6788.5|6789.5|6788.5|6789.5|6788.5|49
1614141140000|2021-02-24 04:32:20|6789|6788|6788.5|6787.5|6789.5|6788.5|6788.5|6787.5|64
1614141150000|2021-02-24 04:32:30|6789.5|6788.5|6789.5|6788.5|6789.5|6788.5|6789.5|6788.5|35
1614141180000|2021-02-24 04:33:00|6790.5|6789.5|6789.5|6788.5|6790.5|6789.5|6789.5|6788.5|42
1614141200000|2021-02-24 04:33:20|6789|6788|6789.5|6788.5|6789.5|6788.5|6789|6788|25
1614141220000|2021-02-24 04:33:40|6790.5|6789.5|6790.5|6789.5|6790.5|6789.5|6789.5|6788.5|59
1614141240000|2021-02-24 04:34:00|||||||||3
1614141250000|2021-02-24 04:34:10|6791|6790|6791|6790|6791|6790|6791|6790|4
1614141260000|2021-02-24 04:34:20|6791.5|6790.5|6791.5|6790.5|6791.5|6790.5|6791.5|6790.5|15
1614141290000|2021-02-24 04:34:50|||||||||14
1614141300000|2021-02-24 04:35:00|6791|6790|6791.5|6790.5|6791.5|6790.5|6790.5|6789.5|26
1614141310000|2021-02-24 04:35:10|||||||||3
1614141320000|2021-02-24 04:35:20|6792.5|6791.5|6792.5|6791.5|6792.5|6791.5|6792.5|6791.5|33
1614141330000|2021-02-24 04:35:30|6792|6791|6792|6791|6792|6791|6791.5|6790.5|13
1614141340000|2021-02-24 04:35:40|6792.5|6791.5|6792.5|6791.5|6792.5|6791.5|6792.5|6791.5|6
1614141360000|2021-02-24 04:36:00|||||||||9
1614141370000|2021-02-24 04:36:10|||||||||3
1614141380000|2021-02-24 04:36:20|6792|6791|6791.5|6790.5|6792|6791|6791.5|6790.5|30
1614141390000|2021-02-24 04:36:30|6792|6791|6792.5|6791.5|6792.5|6791.5|6792|6791|18
1614141400000|2021-02-24 04:36:40|||||||||18
1614141410000|2021-02-24 04:36:50|6792|6791|6792.5|6791.5|6792.5|6791.5|6791.5|6790.5|16
1614141420000|2021-02-24 04:37:00|||||||||2
1614141430000|2021-02-24 04:37:10|6793.5|6792.5|6793.5|6792.5|6793.5|6792.5|6793.5|6792.5|47
1614141440000|2021-02-24 04:37:20|||||||||11
1614141450000|2021-02-24 04:37:30|6794|6793|6794|6793|6794|6793|6794|6793|22
1614141460000|2021-02-24 04:37:40|6793.5|6792.5|6793.5|6792.5|6793.5|6792.5|6793.5|6792.5|32
1614141470000|2021-02-24 04:37:50|6792.5|6791.5|6793.5|6792.5|6793.5|6792.5|6792.5|6791.5|76
1614141480000|2021-02-24 04:38:00|6794|6793|6794.5|6793.5|6794.5|6793.5|6794|6793|35
1614141490000|2021-02-24 04:38:10|6793.5|6792.5|6793.5|6792.5|6793.5|6792.5|6793.5|6792.5|17
1614141500000|2021-02-24 04:38:20|6794.5|6793.5|6793.5|6792.5|6794.5|6793.5|6793.5|6792.5|19
1614141510000|2021-02-24 04:38:30|6793|6792|6792.5|6791.5|6793|6792|6792.5|6791.5|8
1614141520000|2021-02-24 04:38:40|6792|6791|6791.5|6790.5|6792.5|6791.5|6791.5|6790.5|44
1614141530000|2021-02-24 04:38:50|||||||||17
1614141540000|2021-02-24 04:39:00|6792.5|6791.5|6792.5|6791.5|6792.5|6791.5|6791.5|6790.5|46
1614141550000|2021-02-24 04:39:10|6791.5|6790.5|6791.5|6790.5|6791.5|6790.5|6791.5|6790.5|10
1614141560000|2021-02-24 04:39:20|6792|6791|6792.5|6791.5|6792.5|6791.5|6791.5|6790.5|8
1614141570000|2021-02-24 04:39:30|6792|6791|6792.5|6791.5|6792.5|6791.5|6792|6791|16
1614141580000|2021-02-24 04:39:40|6792|6791|6790.5|6789.5|6792|6791|6790.5|6789.5|38
1614141590000|2021-02-24 04:39:50|||||||||1
1614141600000|2021-02-24 04:40:00|6791.5|6790.5|6791.5|6790.5|6791.5|6790.5|6791.5|6790.5|52
1614141610000|2021-02-24 04:40:10|||||||||1
1614141620000|2021-02-24 04:40:20|6792.5|6791.5|6791.5|6790.5|6792.5|6791.5|6791.5|6790.5|42
1614141630000|2021-02-24 04:40:30|6792|6791|6792.5|6791.5|6792.5|6791.5|6792|6791|10
1614141650000|2021-02-24 04:40:50|||||||||6
1614141660000|2021-02-24 04:41:00|||||||||1
1614141670000|2021-02-24 04:41:10|||||||||2
1614141680000|2021-02-24 04:41:20|6793|6792|6793.5|6792.5|6794.5|6793.5|6793|6792|75
1614141690000|2021-02-24 04:41:30|||||||||2
1614141700000|2021-02-24 04:41:40|6793|6792|6792.5|6791.5|6793|6792|6792.5|6791.5|16
1614141710000|2021-02-24 04:41:50|||||||||4
1614141720000|2021-02-24 04:42:00|6793|6792|6793.5|6792.5|6793.5|6792.5|6793|6792|17
1614141730000|2021-02-24 04:42:10|||||||||3
1614141740000|2021-02-24 04:42:20|6793|6792|6793|6792|6793|6792|6793|6792|51
1614141750000|2021-02-24 04:42:30|6793.5|6792.5|6793.5|6792.5|6793.5|6792.5|6793.5|6792.5|11
1614141760000|2021-02-24 04:42:40|||||||||1
1614141770000|2021-02-24 04:42:50|||||||||1
1614141780000|2021-02-24 04:43:00|6792.5|6791.5|6792.5|6791.5|6792.5|6791.5|6792.5|6791.5|25
1614141790000|2021-02-24 04:43:10|6792|6791|6791.5|6790.5|6792|6791|6791.5|6790.5|70
1614141800000|2021-02-24 04:43:20|6791|6790|6791.5|6790.5|6791.5|6790.5|6790.5|6789.5|67
1614141810000|2021-02-24 04:43:30|6791|6790|6790.5|6789.5|6791|6790|6790.5|6789.5|6
1614141830000|2021-02-24 04:43:50|||||||||1
1614141840000|2021-02-24 04:44:00|6789.5|6788.5|6789.5|6788.5|6789.5|6788.5|6789.5|6788.5|24
1614141870000|2021-02-24 04:44:30|6789|6788|6788.5|6787.5|6789|6788|6788.5|6787.5|34
1614141890000|2021-02-24 04:44:50|||||||||2
1614141900000|2021-02-24 04:45:00|||||||||3
1614141910000|2021-02-24 04:45:10|||||||||7
1614141920000|2021-02-24 04:45:20|||||||||8
1614141930000|2021-02-24 04:45:30|6789.5|6788.5|6789.5|6788.5|6789.5|6788.5|6789.5|6788.5|47
1614141940000|2021-02-24 04:45:40|6790|6789|6790.5|6789.5|6791|6790|6790|6789|54
1614141950000|2021-02-24 04:45:50|6789.5|6788.5|6789.5|6788.5|6789.5|6788.5|6789.5|6788.5|16
1614141960000|2021-02-24 04:46:00|6789|6788|6788.5|6787.5|6789|6788|6788.5|6787.5|10
1614141970000|2021-02-24 04:46:10|6789|6788|6789.5|6788.5|6789.5|6788.5|6789|6788|8
1614141980000|2021-02-24 04:46:20|6788.5|6787.5|6788.5|6787.5|6789|6788|6788.5|6787.5|12
1614142010000|2021-02-24 04:46:50|6788|6787|6786.5|6785.5|6788|6787|6785.5|6784.5|68
1614142020000|2021-02-24 04:47:00|||||||||3
1614142030000|2021-02-24 04:47:10|||||||||11
1614142040000|2021-02-24 04:47:20|||||||||3
1614142050000|2021-02-24 04:47:30|6786|6785|6785.5|6784.5|6786|6785|6785.5|6784.5|15
1614142060000|2021-02-24 04:47:40|6784.5|6783.5|6784.5|6783.5|6784.5|6783.5|6784.5|6783.5|14
1614142070000|2021-02-24 04:47:50|6785.5|6784.5|6786.5|6785.5|6786.5|6785.5|6785.5|6784.5|38
1614142080000|2021-02-24 04:48:00|6786|6785|6786|6785|6786|6785|6785.5|6784.5|22
1614142090000|2021-02-24 04:48:10|6785.5|6784.5|6785.5|6784.5|6786|6785|6785.5|6784.5|9
1614142100000|2021-02-24 04:48:20|||||||||3
1614142110000|2021-02-24 04:48:30|||||||||4
1614142120000|2021-02-24 04:48:40|||||||||1
1614142130000|2021-02-24 04:48:50|||||||||8
1614142140000|2021-02-24 04:49:00|6786|6785|6786.5|6785.5|6786.5|6785.5|6786|6785|19
1614142150000|2021-02-24 04:49:10|||||||||2
1614142160000|2021-02-24 04:49:20|||||||||2
1614142170000|2021-02-24 04:49:30|||||||||1
1614142180000|2021-02-24 04:49:40|||||||||1
1614142190000|2021-02-24 04:49:50|||||||||10
1614142200000|2021-02-24 04:50:00|6787|6786|6789.5|6788.5|6789.5|6788.5|6787|6786|48
1614142210000|2021-02-24 04:50:10|6789|6788|6788.5|6787.5|6789|6788|6787.5|6786.5|80
1614142220000|2021-02-24 04:50:20|6789|6788|6789.5|6788.5|6789.5|6788.5|6789|6788|22
1614142230000|2021-02-24 04:50:30|6790|6789|6789.5|6788.5|6790.5|6789.5|6789.5|6788.5|29
1614142240000|2021-02-24 04:50:40|6790|6789|6789.5|6788.5|6790|6789|6789.5|6788.5|4
1614142250000|2021-02-24 04:50:50|6789|6788|6788.5|6787.5|6789.5|6788.5|6788.5|6787.5|16
1614142260000|2021-02-24 04:51:00|6789|6788|6788.5|6787.5|6789|6788|6788.5|6787.5|6
1614142270000|2021-02-24 04:51:10|||||||||10
1614142280000|2021-02-24 04:51:20|6789|6788|6788.5|6787.5|6789.5|6788.5|6788.5|6787.5|20
1614142290000|2021-02-24 04:51:30|6789|6788|6789.5|6788.5|6789.5|6788.5|6789|6788|4
1614142300000|2021-02-24 04:51:40|||||||||2
1614142320000|2021-02-24 04:52:00|6789|6788|6788.5|6787.5|6789|6788|6788.5|6787.5|14
1614142350000|2021-02-24 04:52:30|||||||||4
1614142360000|2021-02-24 04:52:40|||||||||7
1614142380000|2021-02-24 04:53:00|||||||||3
1614142390000|2021-02-24 04:53:10|6788|6787|6786.5|6785.5|6788|6787|6786.5|6785.5|39
1614142400000|2021-02-24 04:53:20|||||||||3
1614142410000|2021-02-24 04:53:30|6786|6785|6786.5|6785.5|6786.5|6785.5|6786|6785|26
1614142420000|2021-02-24 04:53:40|||||||||6
1614142430000|2021-02-24 04:53:50|||||||||11
1614142440000|2021-02-24 04:54:00|6787.5|6786.5|6786.5|6785.5|6787.5|6786.5|6786.5|6785.5|49
1614142450000|2021-02-24 04:54:10|||||||||1
1614142460000|2021-02-24 04:54:20|||||||||1
1614142470000|2021-02-24 04:54:30|||||||||6
1614142480000|2021-02-24 04:54:40|||||||||5
1614142490000|2021-02-24 04:54:50|6787.5|6786.5|6786.5|6785.5|6787.5|6786.5|6786.5|6785.5|53
1614142500000|2021-02-24 04:55:00|6786|6785|6786.5|6785.5|6786.5|6785.5|6785.5|6784.5|20
1614142510000|2021-02-24 04:55:10|||||||||4
1614142530000|2021-02-24 04:55:30|6786|6785|6784.5|6783.5|6786|6785|6784.5|6783.5|23
1614142540000|2021-02-24 04:55:40|||||||||6
1614142550000|2021-02-24 04:55:50|||||||||4
1614142560000|2021-02-24 04:56:00|6785.5|6784.5|6785.5|6784.5|6785.5|6784.5|6785.5|6784.5|24
1614142570000|2021-02-24 04:56:10|||||||||2
1614142580000|2021-02-24 04:56:20|6785|6784|6784.5|6783.5|6785|6784|6784.5|6783.5|40
1614142590000|2021-02-24 04:56:30|6784|6783|6784.5|6783.5|6784.5|6783.5|6784|6783|31
1614142600000|2021-02-24 04:56:40|6785|6784|6784.5|6783.5|6785|6784|6784.5|6783.5|31
1614142620000|2021-02-24 04:57:00|6785.5|6784.5|6786.5|6785.5|6786.5|6785.5|6785.5|6784.5|24
1614142630000|2021-02-24 04:57:10|6786|6785|6786.5|6785.5|6786.5|6785.5|6786|6785|7
1614142640000|2021-02-24 04:57:20|||||||||1
1614142660000|2021-02-24 04:57:40|||||||||5
1614142670000|2021-02-24 04:57:50|||||||||3
1614142680000|2021-02-24 04:58:00|6786|6785|6785.5|6784.5|6786|6785|6785.5|6784.5|19
1614142690000|2021-02-24 04:58:10|6785|6784|6784|6783|6785|6784|6784|6783|31
1614142700000|2021-02-24 04:58:20|6783.5|6782.5|6784.5|6783.5|6784.5|6783.5|6783.5|6782.5|16
1614142710000|2021-02-24 04:58:30|||||||||7
1614142720000|2021-02-24 04:58:40|||||||||3
1614142730000|2021-02-24 04:58:50|6785.5|6784.5|6785.5|6784.5|6785.5|6784.5|6784.5|6783.5|64
1614142740000|2021-02-24 04:59:00|6785|6784|6784.5|6783.5|6785|6784|6784.5|6783.5|18
1614142750000|2021-02-24 04:59:10|6784|6783|6783.5|6782.5|6784|6783|6783.5|6782.5|13
1614142760000|2021-02-24 04:59:20|6783|6782|6784.5|6783.5|6784.5|6783.5|6783|6782|54
1614142770000|2021-02-24 04:59:30|||||||||36
1614142780000|2021-02-24 04:59:40|||||||||12
1614142790000|2021-02-24 04:59:50|6785|6784|6785.5|6784.5|6785.5|6784.5|6785|6784|33
1614142800000|2021-02-24 05:00:00|6786|6784|6786|6784|6787|6785|6785|6783|70
1614142810000|2021-02-24 05:00:10|6785.5|6783.5|6785|6783|6785.5|6783.5|6785|6783|14
1614142820000|2021-02-24 05:00:20|6784|6782|6784|6782|6785|6783|6783|6781|53
1614142830000|2021-02-24 05:00:30|6783.5|6781.5|6782|6780|6784|6782|6782|6780|86
1614142840000|2021-02-24 05:00:40|||||||||8
1614142850000|2021-02-24 05:00:50|6783|6781|6782|6780|6783|6781|6782|6780|55
1614142860000|2021-02-24 05:01:00|6781|6779|6782|6780|6783.5|6781.5|6781|6779|38
1614142870000|2021-02-24 05:01:10|6781|6779|6780.5|6778.5|6781.5|6779.5|6780|6778|31
1614142880000|2021-02-24 05:01:20|6780|6778|6780|6778|6781|6779|6780|6778|36
1614142890000|2021-02-24 05:01:30|6779.5|6777.5|6779|6777|6779.5|6777.5|6779|6777|23
1614142900000|2021-02-24 05:01:40|6779.5|6777.5|6779|6777|6780|6778|6779|6777|30
1614142910000|2021-02-24 05:01:50|6779.5|6777.5|6780|6778|6780|6778|6779|6777|11
1614142920000|2021-02-24 05:02:00|6781|6779|6781|6779|6781|6779|6781|6779|18
1614142930000|2021-02-24 05:02:10|6780|6778|6780|6778|6781|6779|6780|6778|33
1614142940000|2021-02-24 05:02:20|6779.5|6777.5|6779.5|6777.5|6779.5|6777.5|6779|6777|38
1614142950000|2021-02-24 05:02:30|6780|6778|6780|6778|6780|6778|6780|6778|6
1614142960000|2021-02-24 05:02:40|||||||||9
1614142970000|2021-02-24 05:02:50|6779.5|6777.5|6778|6776|6779.5|6777.5|6778|6776|48
1614142980000|2021-02-24 05:03:00|||||||||19
1614142990000|2021-02-24 05:03:10|6777.5|6775.5|6778|6776|6778|6776|6777|6775|57
1614143000000|2021-02-24 05:03:20|6777|6775|6777|6775|6777|6775|6777|6775|27
1614143010000|2021-02-24 05:03:30|6776|6774|6776|6774|6776|6774|6776|6774|26
1614143020000|2021-02-24 05:03:40|6777|6775|6777|6775|6777|6775|6777|6775|40
1614143030000|2021-02-24 05:03:50|6776.5|6774.5|6776|6774|6776.5|6774.5|6776|6774|21
1614143040000|2021-02-24 05:04:00|6775|6773|6775|6773|6775.5|6773.5|6774|6772|32
1614143050000|2021-02-24 05:04:10|6774.5|6772.5|6775|6773|6775|6773|6774|6772|21
1614143060000|2021-02-24 05:04:20|||||||||15
1614143070000|2021-02-24 05:04:30|6774.5|6772.5|6774|6772|6774.5|6772.5|6774|6772|14
1614143080000|2021-02-24 05:04:40|6773.5|6771.5|6774|6772|6774|6772|6773|6771|34
1614143090000|2021-02-24 05:04:50|||||||||22
1614143100000|2021-02-24 05:05:00|6773.5|6771.5|6774|6772|6774|6772|6773|6771|32
1614143110000|2021-02-24 05:05:10|6773.5|6771.5|6773|6771|6773.5|6771.5|6773|6771|12
1614143120000|2021-02-24 05:05:20|||||||||13
1614143130000|2021-02-24 05:05:30|||||||||9
1614143140000|2021-02-24 05:05:40|6772|6770|6771|6769|6772|6770|6771|6769|37
1614143150000|2021-02-24 05:05:50|6772|6770|6773|6771|6773|6771|6772|6770|52
1614143160000|2021-02-24 05:06:00|6772|6770|6772|6770|6773|6771|6772|6770|24
1614143170000|2021-02-24 05:06:10|6772.5|6770.5|6773|6771|6773|6771|6772.5|6770.5|10
1614143180000|2021-02-24 05:06:20|||||||||5
1614143190000|2021-02-24 05:06:30|6774|6772|6775|6773|6775|6773|6774|6772|56
1614143200000|2021-02-24 05:06:40|||||||||5
1614143220000|2021-02-24 05:07:00|6775.5|6773.5|6777|6775|6777|6775|6775.5|6773.5|33
1614143230000|2021-02-24 05:07:10|6777.5|6775.5|6777.5|6775.5|6778|6776|6777|6775|40
1614143240000|2021-02-24 05:07:20|6778|6776|6778|6776|6779|6777|6778|6776|99
1614143260000|2021-02-24 05:07:40|||||||||44
1614143270000|2021-02-24 05:07:50|||||||||3
1614143280000|2021-02-24 05:08:00|6778.5|6776.5|6781|6779|6781|6779|6778.5|6776.5|98
1614143290000|2021-02-24 05:08:10|6780.5|6778.5|6780|6778|6780.5|6778.5|6780|6778|30
1614143300000|2021-02-24 05:08:20|||||||||5
1614143310000|2021-02-24 05:08:30|||||||||6
1614143320000|2021-02-24 05:08:40|6781|6779|6781|6779|6781|6779|6780.5|6778.5|96
1614143330000|2021-02-24 05:08:50|6782|6780|6780|6778|6782|6780|6780|6778|159
1614143340000|2021-02-24 05:09:00|6781|6779|6780|6778|6781|6779|6780|6778|112
1614143350000|2021-02-24 05:09:10|6781|6779|6781|6779|6781|6779|6780|6778|56
1614143360000|2021-02-24 05:09:20|||||||||39
1614143370000|2021-02-24 05:09:30|6780.5|6778.5|6780|6778|6780.5|6778.5|6780|6778|55
1614143380000|2021-02-24 05:09:40|6780.5|6778.5|6779|6777|6781|6779|6778.5|6776.5|271
1614143390000|2021-02-24 05:09:50|6780|6778|6779|6777|6780|6778|6779|6777|419
1614143400000|2021-02-24 05:10:00|6779.5|6777.5|6781|6779|6781|6779|6779.5|6777.5|303
1614143410000|2021-02-24 05:10:10|6782|6780|6780|6778|6782|6780|6780|6778|160
1614143420000|2021-02-24 05:10:20|6779.5|6777.5|6778|6776|6779.5|6777.5|6778|6776|65
1614143430000|2021-02-24 05:10:30|6779|6777|6778|6776|6779|6777|6778|6776|49
1614143450000|2021-02-24 05:10:50|6777|6775|6777|6775|6777.5|6775.5|6777|6775|119
1614143460000|2021-02-24 05:11:00|6776.5|6774.5|6776|6774|6776.5|6774.5|6775|6773|276
1614143470000|2021-02-24 05:11:10|6776.5|6774.5|6777|6775|6777|6775|6776.5|6774.5|53
1614143480000|2021-02-24 05:11:20|||||||||23
1614143490000|2021-02-24 05:11:30|6776|6774|6776|6774|6776|6774|6776|6774|61
1614143500000|2021-02-24 05:11:40|6775.5|6773.5|6775|6773|6776|6774|6774.5|6772.5|99
1614143510000|2021-02-24 05:11:50|6774|6772|6775|6773|6775|6773|6774|6772|53
1614143520000|2021-02-24 05:12:00|6774.5|6772.5|6774|6772|6774.5|6772.5|6774|6772|9
1614143540000|2021-02-24 05:12:20|||||||||19
1614143550000|2021-02-24 05:12:30|||||||||28
1614143560000|2021-02-24 05:12:40|||||||||7
1614143570000|2021-02-24 05:12:50|6773|6771|6772|6770|6773|6771|6771|6769|116
1614143580000|2021-02-24 05:13:00|6771|6769|6769|6767|6771|6769|6769|6767|74
1614143590000|2021-02-24 05:13:10|6768|6766|6767|6765|6768|6766|6766.5|6764.5|125
1614143600000|2021-02-24 05:13:20|6767.5|6765.5|6769.5|6767.5|6770|6768|6767.5|6765.5|84
1614143610000|2021-02-24 05:13:30|6769|6767|6768|6766|6769|6767|6768|6766|46
1614143620000|2021-02-24 05:13:40|||||||||9
1614143630000|2021-02-24 05:13:50|6769|6767|6768|6766|6769|6767|6768|6766|53
1614143640000|2021-02-24 05:14:00|6767|6765|6767|6765|6768|6766|6767|6765|71
1614143650000|2021-02-24 05:14:10|6767.5|6765.5|6767|6765|6768|6766|6766|6764|36
1614143660000|2021-02-24 05:14:20|6767.5|6765.5|6768|6766|6768|6766|6767|6765|37
1614143670000|2021-02-24 05:14:30|6768.5|6766.5|6768|6766|6768.5|6766.5|6768|6766|18
1614143680000|2021-02-24 05:14:40|6768.5|6766.5|6769.5|6767.5|6769.5|6767.5|6768|6766|23
1614143690000|2021-02-24 05:14:50|6770|6768|6768|6766|6770|6768|6768|6766|29
1614143700000|2021-02-24 05:15:00|6768.5|6766.5|6768|6766|6769|6767|6768|6766|60
1614143710000|2021-02-24 05:15:10|6768.5|6766.5|6768.5|6766.5|6769|6767|6768|6766|59
1614143720000|2021-02-24 05:15:20|6768|6766|6769|6767|6769|6767|6768|6766|20
1614143730000|2021-02-24 05:15:30|6768.5|6766.5|6768|6766|6769|6767|6768|6766|107
1614143740000|2021-02-24 05:15:40|6767.5|6765.5|6768|6766|6768|6766|6767.5|6765.5|35
1614143750000|2021-02-24 05:15:50|6767|6765|6768|6766|6768|6766|6767|6765|21
1614143760000|2021-02-24 05:16:00|6768.5|6766.5|6769|6767|6769|6767|6768.5|6766.5|13
1614143780000|2021-02-24 05:16:20|6768.5|6766.5|6768|6766|6768.5|6766.5|6768|6766|37
1614143790000|2021-02-24 05:16:30|6767|6765|6768|6766|6768|6766|6767|6765|29
1614143800000|2021-02-24 05:16:40|6769|6767|6769|6767|6769|6767|6769|6767|9
1614143820000|2021-02-24 05:17:00|6769.5|6767.5|6770|6768|6770|6768|6769.5|6767.5|29
1614143830000|2021-02-24 05:17:10|6769.5|6767.5|6769|6767|6769.5|6767.5|6769|6767|32
1614143840000|2021-02-24 05:17:20|6768.5|6766.5|6769|6767|6769|6767|6768|6766|38
1614143850000|2021-02-24 05:17:30|6769.5|6767.5|6769|6767|6770|6768|6769|6767|41
1614143860000|2021-02-24 05:17:40|6768|6766|6768|6766|6768|6766|6768|6766|25
1614143880000|2021-02-24 05:18:00|6769|6767|6769|6767|6769|6767|6769|6767|45
1614143890000|2021-02-24 05:18:10|||||||||4
1614143900000|2021-02-24 05:18:20|6769.5|6767.5|6769|6767|6770|6768|6769|6767|69
1614143910000|2021-02-24 05:18:30|6769.5|6767.5|6769|6767|6770|6768|6769|6767|47
1614143920000|2021-02-24 05:18:40|6769.5|6767.5|6770|6768|6770|6768|6769|6767|14
1614143930000|2021-02-24 05:18:50|6769.5|6767.5|6769|6767|6770|6768|6769|6767|37
1614143940000|2021-02-24 05:19:00|||||||||32
1614143960000|2021-02-24 05:19:20|6768.5|6766.5|6767|6765|6768.5|6766.5|6767|6765|102
1614143970000|2021-02-24 05:19:30|6766.5|6764.5|6766|6764|6766.5|6764.5|6766|6764|22
1614143980000|2021-02-24 05:19:40|6766.5|6764.5|6767|6765|6767|6765|6766.5|6764.5|24
1614144000000|2021-02-24 05:20:00|||||||||12
1614144020000|2021-02-24 05:20:20|6766|6764|6766|6764|6766|6764|6766|6764|38
1614144030000|2021-02-24 05:20:30|6766.5|6764.5|6768|6766|6768|6766|6766.5|6764.5|33
1614144040000|2021-02-24 05:20:40|6767.5|6765.5|6768|6766|6768|6766|6767|6765|21
1614144050000|2021-02-24 05:20:50|6767.5|6765.5|6767|6765|6767.5|6765.5|6766.5|6764.5|53
1614144060000|2021-02-24 05:21:00|||||||||3
1614144070000|2021-02-24 05:21:10|6766.5|6764.5|6767|6765|6767|6765|6766|6764|35
1614144080000|2021-02-24 05:21:20|6766|6764|6766|6764|6766|6764|6765|6763|66
1614144090000|2021-02-24 05:21:30|||||||||3
1614144100000|2021-02-24 05:21:40|6766.5|6764.5|6767|6765|6767|6765|6766.5|6764.5|38
1614144110000|2021-02-24 05:21:50|6766.5|6764.5|6766|6764|6766.5|6764.5|6766|6764|35
1614144120000|2021-02-24 05:22:00|||||||||9
1614144130000|2021-02-24 05:22:10|6765.5|6763.5|6766|6764|6766|6764|6765.5|6763.5|56
1614144140000|2021-02-24 05:22:20|||||||||21
1614144150000|2021-02-24 05:22:30|6766.5|6764.5|6767|6765|6767|6765|6766.5|6764.5|14
1614144160000|2021-02-24 05:22:40|||||||||25
1614144170000|2021-02-24 05:22:50|6766|6764|6766|6764|6766|6764|6766|6764|27
1614144180000|2021-02-24 05:23:00|6766.5|6764.5|6766|6764|6766.5|6764.5|6766|6764|17
1614144190000|2021-02-24 05:23:10|||||||||6
1614144200000|2021-02-24 05:23:20|6767|6765|6766|6764|6767|6765|6766|6764|29
1614144210000|2021-02-24 05:23:30|6767|6765|6768|6766|6768|6766|6767|6765|13
1614144220000|2021-02-24 05:23:40|6769|6767|6768|6766|6769|6767|6768|6766|55
1614144230000|2021-02-24 05:23:50|||||||||1
1614144240000|2021-02-24 05:24:00|6768.5|6766.5|6769|6767|6769|6767|6768.5|6766.5|6
1614144250000|2021-02-24 05:24:10|6770|6768|6770|6768|6770|6768|6770|6768|17
1614144260000|2021-02-24 05:24:20|||||||||9
1614144270000|2021-02-24 05:24:30|6770.5|6768.5|6772|6770|6772|6770|6770.5|6768.5|56
1614144280000|2021-02-24 05:24:40|6771.5|6769.5|6771|6769|6771.5|6769.5|6771|6769|36
1614144290000|2021-02-24 05:24:50|6771.5|6769.5|6772|6770|6772|6770|6771.5|6769.5|8
1614144300000|2021-02-24 05:25:00|||||||||20
1614144320000|2021-02-24 05:25:20|||||||||21
1614144330000|2021-02-24 05:25:30|||||||||1
1614144340000|2021-02-24 05:25:40|6771|6769|6771|6769|6771|6769|6771|6769|33
1614144350000|2021-02-24 05:25:50|||||||||14
1614144360000|2021-02-24 05:26:00|||||||||9
1614144370000|2021-02-24 05:26:10|||||||||15
1614144380000|2021-02-24 05:26:20|||||||||3
1614144390000|2021-02-24 05:26:30|6771.5|6769.5|6773|6771|6773|6771|6771.5|6769.5|74
1614144400000|2021-02-24 05:26:40|6773.5|6771.5|6773|6771|6773.5|6771.5|6773|6771|73
1614144410000|2021-02-24 05:26:50|||||||||41
1614144420000|2021-02-24 05:27:00|||||||||43
1614144430000|2021-02-24 05:27:10|6772.5|6770.5|6772|6770|6772.5|6770.5|6772|6770|64
1614144440000|2021-02-24 05:27:20|6773|6771|6771|6769|6773|6771|6771|6769|119
1614144450000|2021-02-24 05:27:30|6771.5|6769.5|6771|6769|6772|6770|6771|6769|12
1614144460000|2021-02-24 05:27:40|6771.5|6769.5|6771|6769|6771.5|6769.5|6771|6769|53
1614144470000|2021-02-24 05:27:50|6770|6768|6770|6768|6770|6768|6770|6768|16
1614144480000|2021-02-24 05:28:00|6770.5|6768.5|6772|6770|6772|6770|6770.5|6768.5|35
1614144490000|2021-02-24 05:28:10|6772.5|6770.5|6773|6771|6773|6771|6772.5|6770.5|11
1614144500000|2021-02-24 05:28:20|||||||||5
1614144510000|2021-02-24 05:28:30|6773.5|6771.5|6773|6771|6773.5|6771.5|6773|6771|62
1614144520000|2021-02-24 05:28:40|||||||||37
1614144530000|2021-02-24 05:28:50|||||||||9
1614144540000|2021-02-24 05:29:00|||||||||84
1614144550000|2021-02-24 05:29:10|6773.5|6771.5|6773|6771|6773.5|6771.5|6773|6771|33
1614144560000|2021-02-24 05:29:20|||||||||39
1614144570000|2021-02-24 05:29:30|||||||||51
1614144580000|2021-02-24 05:29:40|6773.5|6771.5|6775|6773|6776|6774|6773.5|6771.5|94
1614144590000|2021-02-24 05:29:50|6775.5|6773.5|6775|6773|6776|6774|6774.5|6772.5|43
1614144600000|2021-02-24 05:30:00|6777|6772.6|6776.5|6772.5|6777.6|6773.6|6776.5|6772.5|0
1614144610000|2021-02-24 05:30:10|6776.8|6772.8|6776.5|6772.5|6776.8|6772.8|6776.5|6772.5|0
1614144620000|2021-02-24 05:30:20|6776.8|6772.8|6776.4|6772.4|6776.8|6772.8|6775.7|6771.7|0
1614144630000|2021-02-24 05:30:30|6776.3|6772.3|6775.7|6771.7|6776.6|6772.6|6775.7|6771.7|0
1614144640000|2021-02-24 05:30:40|6775.9|6771.9|6775.7|6771.7|6776.4|6772.4|6775.4|6771.4|0
1614144650000|2021-02-24 05:30:50|6775.4|6771.4|6774.8|6770.8|6775.7|6771.7|6774.8|6770.8|0
1614144660000|2021-02-24 05:31:00|6775.1|6771.1|6774.5|6770.5|6775.3|6771.3|6774.3|6770.3|0
1614144670000|2021-02-24 05:31:10|6774.1|6770.1|6774|6770|6774.1|6770.1|6773.6|6769.6|0
1614144680000|2021-02-24 05:31:20|6773.8|6769.8|6773.1|6769.1|6774|6770|6772.9|6768.9|0
1614144690000|2021-02-24 05:31:30|6772.9|6768.9|6771.6|6767.6|6772.9|6768.9|6771.6|6767.6|0
1614144700000|2021-02-24 05:31:40|6771.8|6767.8|6770.7|6766.7|6771.8|6767.8|6770.4|6766.4|0
1614144710000|2021-02-24 05:31:50|6770.4|6766.4|6770|6766|6770.4|6766.4|6769.7|6765.7|0
1614144720000|2021-02-24 05:32:00|6769.7|6765.7|6767.9|6763.9|6769.7|6765.7|6767.9|6763.9|0
1614144730000|2021-02-24 05:32:10|6768.3|6764.3|6768.4|6764.4|6768.8|6764.8|6767.5|6763.5|0
1614144740000|2021-02-24 05:32:20|6768.2|6764.2|6768.5|6764.5|6768.7|6764.7|6767.9|6763.9|0
1614144750000|2021-02-24 05:32:30|6769.2|6765.2|6769.3|6765.3|6769.7|6765.7|6768.9|6764.9|0
1614144760000|2021-02-24 05:32:40|6769.7|6765.7|6769.7|6765.7|6769.7|6765.7|6768.9|6764.9|0
1614144770000|2021-02-24 05:32:50|6770|6766|6768.9|6764.9|6770|6766|6768.9|6764.9|0
1614144780000|2021-02-24 05:33:00|6769|6765|6768.9|6764.9|6769.3|6765.3|6768.9|6764.9|0
1614144790000|2021-02-24 05:33:10|6769.3|6765.3|6768.4|6764.4|6769.3|6765.3|6768.4|6764.4|0
1614144800000|2021-02-24 05:33:20|6768.3|6764.3|6768.2|6764.2|6768.4|6764.4|6768.2|6764.2|0
1614144810000|2021-02-24 05:33:30|6768.1|6764.1|6768|6764|6768.2|6764.2|6767.6|6763.6|0
1614144820000|2021-02-24 05:33:40|6767.6|6763.6|6767.7|6763.7|6768.4|6764.4|6767.4|6763.4|0
1614144830000|2021-02-24 05:33:50|6767.8|6763.8|6767.6|6763.6|6768|6764|6767.2|6763.2|0
1614144840000|2021-02-24 05:34:00|6767.8|6763.8|6768.6|6764.6|6769.3|6765.3|6767.8|6763.8|0
1614144850000|2021-02-24 05:34:10|6768.5|6764.5|6768.9|6764.9|6769.3|6765.3|6768.5|6764.5|0
1614144860000|2021-02-24 05:34:20|6769.3|6765.3|6768.9|6764.9|6769.3|6765.3|6768.9|6764.9|0
1614144870000|2021-02-24 05:34:30|6769.1|6765.1|6767.4|6763.4|6769.1|6765.1|6767.4|6763.4|0
1614144880000|2021-02-24 05:34:40|6767.6|6763.6|6768.5|6764.5|6768.5|6764.5|6767.6|6763.6|0
1614144890000|2021-02-24 05:34:50|6768.8|6764.8|6769.5|6765.5|6769.5|6765.5|6768.8|6764.8|0
1614144900000|2021-02-24 05:35:00|6769.8|6765.8|6769.8|6765.8|6770.5|6766.5|6769.8|6765.8|0
1614144910000|2021-02-24 05:35:10|6770.2|6766.2|6770.2|6766.2|6770.5|6766.5|6770|6766|0
1614144920000|2021-02-24 05:35:20|6770.3|6766.3|6770.6|6766.6|6771|6767|6770.3|6766.3|0
1614144930000|2021-02-24 05:35:30|6770.5|6766.5|6771.4|6767.4|6771.7|6767.7|6770.5|6766.5|0
1614144940000|2021-02-24 05:35:40|6771.7|6767.7|6771.3|6767.3|6772.1|6768.1|6771.3|6767.3|0
1614144950000|2021-02-24 05:35:50|6770.9|6766.9|6771.4|6767.4|6771.7|6767.7|6770.9|6766.9|0
1614144970000|2021-02-24 05:36:10|6771.7|6767.7|6771.4|6767.4|6771.7|6767.7|6771.4|6767.4|0
1614144980000|2021-02-24 05:36:20|6771.5|6767.5|6771.4|6767.4|6771.5|6767.5|6771.4|6767.4|0
1614144990000|2021-02-24 05:36:30|6771.8|6767.8|6771.4|6767.4|6771.8|6767.8|6771.4|6767.4|0
1614145000000|2021-02-24 05:36:40|6771.6|6767.6|6771.4|6767.4|6771.6|6767.6|6771.4|6767.4|0
1614145010000|2021-02-24 05:36:50|6772.1|6768.1|6771.4|6767.4|6772.1|6768.1|6771.4|6767.4|0
1614145020000|2021-02-24 05:37:00|6771.6|6767.6|6771.4|6767.4|6771.8|6767.8|6771.4|6767.4|0
1614145030000|2021-02-24 05:37:10|6771.2|6767.2|6771.4|6767.4|6771.4|6767.4|6771.2|6767.2|0
1614145040000|2021-02-24 05:37:20|6771.6|6767.6|6771.4|6767.4|6771.8|6767.8|6771.4|6767.4|0
1614145050000|2021-02-24 05:37:30|6771.2|6767.2|6771.4|6767.4|6771.4|6767.4|6771.1|6767.1|0
1614145060000|2021-02-24 05:37:40|6771.8|6767.8|6771.4|6767.4|6771.8|6767.8|6771.2|6767.2|0
1614145070000|2021-02-24 05:37:50|6771.1|6767.1|6771.8|6767.8|6772|6768|6770.9|6766.9|0
1614145080000|2021-02-24 05:38:00|6772|6768|6771.3|6767.3|6772.2|6768.2|6771|6767|0
1614145090000|2021-02-24 05:38:10|6771.4|6767.4|6771.3|6767.3|6771.4|6767.4|6771.1|6767.1|0
1614145100000|2021-02-24 05:38:20|6771.1|6767.1|6770.2|6766.2|6771.1|6767.1|6770.2|6766.2|0
1614145110000|2021-02-24 05:38:30|6769.9|6765.9|6770.6|6766.6|6770.6|6766.6|6769.9|6765.9|0
1614145120000|2021-02-24 05:38:40|6770.3|6766.3|6770.6|6766.6|6770.6|6766.6|6770.3|6766.3|0
1614145130000|2021-02-24 05:38:50|6771|6767|6771|6767|6771|6767|6771|6767|0
1614145140000|2021-02-24 05:39:00|6771.3|6767.3|6771.1|6767.1|6771.4|6767.4|6771|6767|0
1614145150000|2021-02-24 05:39:10|6771|6767|6771|6767|6771.3|6767.3|6771|6767|0
1614145160000|2021-02-24 05:39:20|6771.1|6767.1|6771|6767|6771.3|6767.3|6771|6767|0
1614145170000|2021-02-24 05:39:30|6771.1|6767.1|6771.5|6767.5|6771.5|6767.5|6771.1|6767.1|0
1614145180000|2021-02-24 05:39:40|6771.8|6767.8|6772.2|6768.2|6772.2|6768.2|6771.5|6767.5|0
1614145190000|2021-02-24 05:39:50|6772|6768|6772.5|6768.5|6772.5|6768.5|6772|6768|0
1614145200000|2021-02-24 05:40:00|6772.9|6768.9|6771.8|6767.8|6773|6769|6771.6|6767.6|0
1614145210000|2021-02-24 05:40:10|6772.2|6768.2|6772.7|6768.7|6772.7|6768.7|6771.9|6767.9|0
1614145220000|2021-02-24 05:40:20|6772.9|6768.9|6773.1|6769.1|6773.8|6769.8|6772.9|6768.9|0
1614145230000|2021-02-24 05:40:30|6773.4|6769.4|6772.9|6768.9|6773.8|6769.8|6772.7|6768.7|0
1614145240000|2021-02-24 05:40:40|6773.1|6769.1|6772.4|6768.4|6773.1|6769.1|6772.4|6768.4|0
1614145250000|2021-02-24 05:40:50|6772.7|6768.7|6773.1|6769.1|6773.1|6769.1|6772.4|6768.4|0
1614145260000|2021-02-24 05:41:00|6772.9|6768.9|6772.7|6768.7|6772.9|6768.9|6771.6|6767.6|0
1614145270000|2021-02-24 05:41:10|6772.4|6768.4|6771.2|6767.2|6772.4|6768.4|6771.2|6767.2|0
1614145280000|2021-02-24 05:41:20|6771.6|6767.6|6771.2|6767.2|6772.5|6768.5|6771.2|6767.2|0
1614145290000|2021-02-24 05:41:30|6771|6767|6770.8|6766.8|6771.6|6767.6|6770.8|6766.8|0
1614145300000|2021-02-24 05:41:40|6771.2|6767.2|6771.9|6767.9|6771.9|6767.9|6771.2|6767.2|0
1614145310000|2021-02-24 05:41:50|6771.6|6767.6|6771.2|6767.2|6771.6|6767.6|6771.2|6767.2|0
1614145320000|2021-02-24 05:42:00|6770.8|6766.8|6770.8|6766.8|6771.2|6767.2|6770.8|6766.8|0
1614145330000|2021-02-24 05:42:10|6770.7|6766.7|6769.3|6765.3|6770.9|6766.9|6769.3|6765.3|0
1614145340000|2021-02-24 05:42:20|6769.7|6765.7|6769|6765|6769.7|6765.7|6768.9|6764.9|0
1614145350000|2021-02-24 05:42:30|6768.6|6764.6|6769|6765|6769|6765|6768.6|6764.6|0
1614145360000|2021-02-24 05:42:40|6768.8|6764.8|6769.7|6765.7|6769.7|6765.7|6768.8|6764.8|0
1614145370000|2021-02-24 05:42:50|6769.3|6765.3|6769.5|6765.5|6770.2|6766.2|6769.3|6765.3|0
1614145380000|2021-02-24 05:43:00|6769.8|6765.8|6770.6|6766.6|6770.7|6766.7|6769.8|6765.8|0
1614145390000|2021-02-24 05:43:10|6770.7|6766.7|6772.1|6768.1|6772.4|6768.4|6770.7|6766.7|0
1614145400000|2021-02-24 05:43:20|6772.3|6768.3|6772.7|6768.7|6772.7|6768.7|6772|6768|0
1614145410000|2021-02-24 05:43:30|6773.1|6769.1|6771.5|6767.5|6773.2|6769.2|6771.5|6767.5|0
1614145420000|2021-02-24 05:43:40|6771.3|6767.3|6771.3|6767.3|6771.3|6767.3|6770.8|6766.8|0
1614145430000|2021-02-24 05:43:50|6771.1|6767.1|6771.3|6767.3|6771.3|6767.3|6770.9|6766.9|0
1614145440000|2021-02-24 05:44:00|6771.6|6767.6|6772.8|6768.8|6773.5|6769.5|6771.6|6767.6|0
1614145450000|2021-02-24 05:44:10|6772.6|6768.6|6772.1|6768.1|6772.8|6768.8|6772.1|6768.1|0
1614145460000|2021-02-24 05:44:20|6772.2|6768.2|6772.8|6768.8|6772.8|6768.8|6772.1|6768.1|0
1614145470000|2021-02-24 05:44:30|6773|6769|6772.1|6768.1|6773.2|6769.2|6772|6768|0
1614145480000|2021-02-24 05:44:40|6772|6768|6772|6768|6772.5|6768.5|6771.6|6767.6|0
1614145490000|2021-02-24 05:44:50|6772.1|6768.1|6772.1|6768.1|6772.5|6768.5|6772|6768|0
1614145500000|2021-02-24 05:45:00|6772|6768|6772.1|6768.1|6772.3|6768.3|6772|6768|0
1614145510000|2021-02-24 05:45:10|6771.6|6767.6|6772|6768|6772.1|6768.1|6771.4|6767.4|0
1614145520000|2021-02-24 05:45:20|6771.7|6767.7|6771.3|6767.3|6771.7|6767.7|6770.9|6766.9|0
1614145530000|2021-02-24 05:45:30|6771.1|6767.1|6770.6|6766.6|6771.6|6767.6|6770.4|6766.4|0
1614145540000|2021-02-24 05:45:40|6770.7|6766.7|6770.6|6766.6|6770.7|6766.7|6770.6|6766.6|0
1614145550000|2021-02-24 05:45:50|6770.4|6766.4|6770.6|6766.6|6770.6|6766.6|6770.4|6766.4|0
1614145560000|2021-02-24 05:46:00|6770.4|6766.4|6770.4|6766.4|6770.6|6766.6|6769.4|6765.4|0
1614145570000|2021-02-24 05:46:10|6770.3|6766.3|6769.9|6765.9|6770.3|6766.3|6769.9|6765.9|0
1614145580000|2021-02-24 05:46:20|6770.3|6766.3|6770.3|6766.3|6770.3|6766.3|6770.3|6766.3|0
1614145590000|2021-02-24 05:46:30|6770.1|6766.1|6770.3|6766.3|6770.3|6766.3|6770.1|6766.1|0
1614145600000|2021-02-24 05:46:40|6769.9|6765.9|6769.6|6765.6|6770.1|6766.1|6769.6|6765.6|0
1614145610000|2021-02-24 05:46:50|6769.8|6765.8|6770.1|6766.1|6770.1|6766.1|6769.8|6765.8|0
1614145620000|2021-02-24 05:47:00|6769.4|6765.4|6769.7|6765.7|6769.8|6765.8|6769.4|6765.4|0
1614145630000|2021-02-24 05:47:10|6770.1|6766.1|6770.5|6766.5|6770.9|6766.9|6770.1|6766.1|0
1614145640000|2021-02-24 05:47:20|6770.1|6766.1|6770.1|6766.1|6770.3|6766.3|6770.1|6766.1|0
1614145650000|2021-02-24 05:47:30|6769.7|6765.7|6770.5|6766.5|6770.5|6766.5|6769.4|6765.4|0
1614145660000|2021-02-24 05:47:40|6770.3|6766.3|6771.3|6767.3|6771.3|6767.3|6770.3|6766.3|0
1614145670000|2021-02-24 05:47:50|6770.9|6766.9|6770.1|6766.1|6770.9|6766.9|6770.1|6766.1|0
1614145680000|2021-02-24 05:48:00|6770.3|6766.3|6769.7|6765.7|6770.3|6766.3|6769.7|6765.7|0
1614145690000|2021-02-24 05:48:10|6769.8|6765.8|6769.8|6765.8|6769.8|6765.8|6769.8|6765.8|0
1614145700000|2021-02-24 05:48:20|6769.6|6765.6|6769.8|6765.8|6769.8|6765.8|6769.6|6765.6|0
1614145710000|2021-02-24 05:48:30|6769.6|6765.6|6769.8|6765.8|6769.8|6765.8|6769.6|6765.6|0
1614145720000|2021-02-24 05:48:40|6769.6|6765.6|6769.8|6765.8|6769.8|6765.8|6769.6|6765.6|0
1614145730000|2021-02-24 05:48:50|6769.4|6765.4|6769.8|6765.8|6769.8|6765.8|6769.4|6765.4|0
1614145740000|2021-02-24 05:49:00|6769.4|6765.4|6769.4|6765.4|6769.4|6765.4|6769.4|6765.4|0
1614145750000|2021-02-24 05:49:10|6769.8|6765.8|6769.4|6765.4|6769.8|6765.8|6769.4|6765.4|0
1614145760000|2021-02-24 05:49:20|6769.1|6765.1|6768.2|6764.2|6769.1|6765.1|6768.2|6764.2|0
1614145770000|2021-02-24 05:49:30|6767.9|6763.9|6768.6|6764.6|6768.9|6764.9|6767.7|6763.7|0
1614145780000|2021-02-24 05:49:40|6768.2|6764.2|6768.9|6764.9|6768.9|6764.9|6768.2|6764.2|0
1614145790000|2021-02-24 05:49:50|6769.3|6765.3|6768.9|6764.9|6769.3|6765.3|6768.9|6764.9|0
1614145800000|2021-02-24 05:50:00|6769.3|6765.3|6768.9|6764.9|6769.7|6765.7|6768.9|6764.9|0
1614145810000|2021-02-24 05:50:10|6769.1|6765.1|6768.9|6764.9|6769.3|6765.3|6768.5|6764.5|0
1614145820000|2021-02-24 05:50:20|6768.5|6764.5|6769.2|6765.2|6769.2|6765.2|6768.5|6764.5|0
1614145830000|2021-02-24 05:50:30|6768.8|6764.8|6768.8|6764.8|6769.2|6765.2|6768.8|6764.8|0
1614145840000|2021-02-24 05:50:40|6768.9|6764.9|6768.9|6764.9|6768.9|6764.9|6768.5|6764.5|0
1614145850000|2021-02-24 05:50:50|6769|6765|6769.1|6765.1|6769.2|6765.2|6769|6765|0
1614145860000|2021-02-24 05:51:00|6769.2|6765.2|6769.2|6765.2|6769.5|6765.5|6769.2|6765.2|0
1614145870000|2021-02-24 05:51:10|6769.1|6765.1|6769.1|6765.1|6769.1|6765.1|6768.9|6764.9|0
1614145880000|2021-02-24 05:51:20|6768.8|6764.8|6768.8|6764.8|6768.8|6764.8|6768.6|6764.6|0
1614145900000|2021-02-24 05:51:40|6768.4|6764.4|6768.4|6764.4|6768.4|6764.4|6768.1|6764.1|0
1614145910000|2021-02-24 05:51:50|6768.2|6764.2|6768.4|6764.4|6768.4|6764.4|6768.2|6764.2|0
1614145930000|2021-02-24 05:52:10|6768|6764|6767.5|6763.5|6768|6764|6767.5|6763.5|0
1614145940000|2021-02-24 05:52:20|6767.2|6763.2|6768|6764|6768|6764|6767.2|6763.2|0
1614145950000|2021-02-24 05:52:30|6767.8|6763.8|6767.5|6763.5|6768|6764|6767.5|6763.5|0
1614145960000|2021-02-24 05:52:40|6767.2|6763.2|6767.3|6763.3|6767.4|6763.4|6767.2|6763.2|0
1614145970000|2021-02-24 05:52:50|6767.4|6763.4|6767.9|6763.9|6768|6764|6767.4|6763.4|0
1614145980000|2021-02-24 05:53:00|6768|6764|6769.1|6765.1|6769.4|6765.4|6768|6764|0
1614145990000|2021-02-24 05:53:10|6768.7|6764.7|6768.7|6764.7|6768.7|6764.7|6768.7|6764.7|0
1614146000000|2021-02-24 05:53:20|6769.1|6765.1|6770|6766|6770|6766|6769.1|6765.1|0
1614146010000|2021-02-24 05:53:30|6769.8|6765.8|6771|6767|6771|6767|6769.8|6765.8|0
1614146020000|2021-02-24 05:53:40|6771.4|6767.4|6771.7|6767.7|6772.2|6768.2|6771|6767|0
1614146030000|2021-02-24 05:53:50|6771.4|6767.4|6770.6|6766.6|6771.4|6767.4|6770.6|6766.6|0
1614146050000|2021-02-24 05:54:10|6770.5|6766.5|6770.6|6766.6|6770.6|6766.6|6770.5|6766.5|0
1614146070000|2021-02-24 05:54:30|6770.3|6766.3|6770.6|6766.6|6770.6|6766.6|6770.3|6766.3|0
1614146080000|2021-02-24 05:54:40|6770.5|6766.5|6769.4|6765.4|6770.6|6766.6|6769.4|6765.4|0
1614146090000|2021-02-24 05:54:50|6769.1|6765.1|6768.7|6764.7|6769.1|6765.1|6768.7|6764.7|0
1614146100000|2021-02-24 05:55:00|6768.4|6764.4|6768.7|6764.7|6768.7|6764.7|6768.4|6764.4|0
1614146110000|2021-02-24 05:55:10|6768.4|6764.4|6768.3|6764.3|6768.7|6764.7|6768.3|6764.3|0
1614146120000|2021-02-24 05:55:20|6768.4|6764.4|6767.5|6763.5|6768.7|6764.7|6767.5|6763.5|0
1614146130000|2021-02-24 05:55:30|6767.2|6763.2|6766.7|6762.7|6767.2|6763.2|6766.6|6762.6|0
1614146140000|2021-02-24 05:55:40|6766.9|6762.9|6766.9|6762.9|6766.9|6762.9|6766.5|6762.5|0
1614146150000|2021-02-24 05:55:50|6767.2|6763.2|6767.6|6763.6|6767.6|6763.6|6767.2|6763.2|0
1614146160000|2021-02-24 05:56:00|6767.5|6763.5|6768.5|6764.5|6768.5|6764.5|6767.2|6763.2|0
1614146170000|2021-02-24 05:56:10|6768.1|6764.1|6769.2|6765.2|6769.2|6765.2|6768.1|6764.1|0
1614146180000|2021-02-24 05:56:20|6769.5|6765.5|6770|6766|6770.4|6766.4|6769.5|6765.5|0
1614146190000|2021-02-24 05:56:30|6769.6|6765.6|6768.9|6764.9|6769.6|6765.6|6768.9|6764.9|0
1614146200000|2021-02-24 05:56:40|6769.3|6765.3|6769.6|6765.6|6769.6|6765.6|6769.3|6765.3|0
1614146210000|2021-02-24 05:56:50|6769.3|6765.3|6769.6|6765.6|6769.6|6765.6|6769.3|6765.3|0
1614146220000|2021-02-24 05:57:00|6769.5|6765.5|6769.6|6765.6|6769.6|6765.6|6769.5|6765.5|0
1614146230000|2021-02-24 05:57:10|6769.3|6765.3|6769.6|6765.6|6769.6|6765.6|6769.3|6765.3|0
1614146240000|2021-02-24 05:57:20|6769.5|6765.5|6770|6766|6770|6766|6769.5|6765.5|0
1614146250000|2021-02-24 05:57:30|6769.8|6765.8|6770.4|6766.4|6770.7|6766.7|6769.8|6765.8|0
1614146260000|2021-02-24 05:57:40|6770.5|6766.5|6770.4|6766.4|6770.5|6766.5|6770.4|6766.4|0
1614146270000|2021-02-24 05:57:50|6770.5|6766.5|6769.3|6765.3|6770.5|6766.5|6769.3|6765.3|0
1614146280000|2021-02-24 05:58:00|6769.6|6765.6|6770|6766|6770|6766|6769.6|6765.6|0
1614146290000|2021-02-24 05:58:10|6770.4|6766.4|6770.7|6766.7|6770.7|6766.7|6770.4|6766.4|0
1614146300000|2021-02-24 05:58:20|6770.4|6766.4|6770|6766|6770.7|6766.7|6770|6766|0
1614146310000|2021-02-24 05:58:30|6769.8|6765.8|6769.6|6765.6|6769.8|6765.8|6769.6|6765.6|0
1614146320000|2021-02-24 05:58:40|6770|6766|6769.6|6765.6|6770|6766|6769.6|6765.6|0
1614146330000|2021-02-24 05:58:50|6769.5|6765.5|6769.3|6765.3|6769.6|6765.6|6769.3|6765.3|0
1614146340000|2021-02-24 05:59:00|6768.9|6764.9|6767.7|6763.7|6768.9|6764.9|6767.7|6763.7|0
1614146350000|2021-02-24 05:59:10|6768.1|6764.1|6768.1|6764.1|6768.1|6764.1|6767.7|6763.7|0
1614146360000|2021-02-24 05:59:20|6767.9|6763.9|6768.1|6764.1|6768.1|6764.1|6767.7|6763.7|0
1614146370000|2021-02-24 05:59:30|6767.9|6763.9|6768.1|6764.1|6768.5|6764.5|6767.7|6763.7|0
1614146380000|2021-02-24 05:59:40|6767.9|6763.9|6767.3|6763.3|6767.9|6763.9|6766.9|6762.9|0
1614146390000|2021-02-24 05:59:50|6767.4|6763.4|6766.5|6762.5|6767.4|6763.4|6766.5|6762.5|0
1614146400000|2021-02-24 06:00:00|6766.9|6762.9|6766.9|6762.9|6767.4|6763.4|6766.5|6762.5|0
1614146410000|2021-02-24 06:00:10|6766.7|6762.7|6766.5|6762.5|6766.9|6762.9|6766.5|6762.5|0
1614146420000|2021-02-24 06:00:20|6766.7|6762.7|6766.2|6762.2|6766.9|6762.9|6766.2|6762.2|0
1614146430000|2021-02-24 06:00:30|6765.8|6761.8|6763.6|6759.6|6765.8|6761.8|6763.6|6759.6|0
1614146440000|2021-02-24 06:00:40|6763.7|6759.7|6765|6761|6765|6761|6763.7|6759.7|0
1614146450000|2021-02-24 06:00:50|6764.6|6760.6|6764.2|6760.2|6764.6|6760.6|6763.8|6759.8|0
1614146460000|2021-02-24 06:01:00|6763.8|6759.8|6764.6|6760.6|6764.6|6760.6|6763.8|6759.8|0
1614146470000|2021-02-24 06:01:10|6765|6761|6765.2|6761.2|6765.2|6761.2|6764.6|6760.6|0
1614146480000|2021-02-24 06:01:20|6765|6761|6765.2|6761.2|6765.7|6761.7|6765|6761|0
1614146490000|2021-02-24 06:01:30|6765|6761|6765.4|6761.4|6765.4|6761.4|6765|6761|0
1614146500000|2021-02-24 06:01:40|6765|6761|6766.1|6762.1|6766.1|6762.1|6765|6761|0
1614146510000|2021-02-24 06:01:50|6766.2|6762.2|6766.2|6762.2|6766.5|6762.5|6766.2|6762.2|0
1614146520000|2021-02-24 06:02:00|6765.8|6761.8|6766.5|6762.5|6766.5|6762.5|6765.4|6761.4|0
1614146530000|2021-02-24 06:02:10|6766.2|6762.2|6765.7|6761.7|6766.2|6762.2|6765.7|6761.7|0
1614146540000|2021-02-24 06:02:20|6765.2|6761.2|6765|6761|6765.2|6761.2|6765|6761|0
1614146550000|2021-02-24 06:02:30|6765.4|6761.4|6765.2|6761.2|6765.4|6761.4|6765.2|6761.2|0
1614146560000|2021-02-24 06:02:40|6765.4|6761.4|6764.6|6760.6|6765.4|6761.4|6764.6|6760.6|0
1614146570000|2021-02-24 06:02:50|6765|6761|6764.5|6760.5|6765|6761|6764.5|6760.5|0
1614146580000|2021-02-24 06:03:00|6764.6|6760.6|6764.6|6760.6|6764.6|6760.6|6764.5|6760.5|0
1614146590000|2021-02-24 06:03:10|6764.5|6760.5|6764.2|6760.2|6764.5|6760.5|6764.2|6760.2|0
1614146600000|2021-02-24 06:03:20|6764|6760|6761.9|6757.9|6764|6760|6761.5|6757.5|0
1614146610000|2021-02-24 06:03:30|6761.5|6757.5|6761.5|6757.5|6761.9|6757.9|6761.5|6757.5|0
1614146620000|2021-02-24 06:03:40|6761.4|6757.4|6761.2|6757.2|6761.9|6757.9|6760.8|6756.8|0
1614146630000|2021-02-24 06:03:50|6761|6757|6761.1|6757.1|6761.2|6757.2|6760.7|6756.7|0
1614146640000|2021-02-24 06:04:00|6761.3|6757.3|6762.3|6758.3|6762.6|6758.6|6761.2|6757.2|0
1614146650000|2021-02-24 06:04:10|6762.6|6758.6|6762.3|6758.3|6762.6|6758.6|6761.5|6757.5|0
1614146660000|2021-02-24 06:04:20|6761.9|6757.9|6761.5|6757.5|6762.3|6758.3|6761.5|6757.5|0
1614146670000|2021-02-24 06:04:30|6762.3|6758.3|6762.3|6758.3|6762.3|6758.3|6761.9|6757.9|0
1614146680000|2021-02-24 06:04:40|6762.1|6758.1|6761.9|6757.9|6762.3|6758.3|6761.9|6757.9|0
1614146690000|2021-02-24 06:04:50|6762.3|6758.3|6762.7|6758.7|6763.4|6759.4|6762.3|6758.3|0
1614146700000|2021-02-24 06:05:00|6762.4|6758.4|6762|6758|6762.4|6758.4|6761.7|6757.7|0
1614146710000|2021-02-24 06:05:10|6762.4|6758.4|6762|6758|6762.4|6758.4|6762|6758|0
1614146720000|2021-02-24 06:05:20|6762.2|6758.2|6761.5|6757.5|6762.4|6758.4|6761.5|6757.5|0
1614146730000|2021-02-24 06:05:30|6761.9|6757.9|6762.1|6758.1|6762.4|6758.4|6761.9|6757.9|0
1614146740000|2021-02-24 06:05:40|6762.3|6758.3|6760.8|6756.8|6762.3|6758.3|6760.8|6756.8|0
1614146750000|2021-02-24 06:05:50|6760.5|6756.5|6760.5|6756.5|6760.8|6756.8|6760.1|6756.1|0
1614146760000|2021-02-24 06:06:00|6760.4|6756.4|6761.1|6757.1|6761.5|6757.5|6760.1|6756.1|0
1614146770000|2021-02-24 06:06:10|6760.9|6756.9|6761.1|6757.1|6761.1|6757.1|6760.9|6756.9|0
1614146780000|2021-02-24 06:06:20|6760.9|6756.9|6760.3|6756.3|6761.1|6757.1|6759.6|6755.6|0
1614146790000|2021-02-24 06:06:30|6760.6|6756.6|6760.3|6756.3|6760.6|6756.6|6759.7|6755.7|0
1614146800000|2021-02-24 06:06:40|6760.6|6756.6|6763.1|6759.1|6763.2|6759.2|6760.6|6756.6|0
1614146810000|2021-02-24 06:06:50|6763.5|6759.5|6762.6|6758.6|6764.2|6760.2|6762.6|6758.6|0
1614146820000|2021-02-24 06:07:00|6762.8|6758.8|6761.9|6757.9|6763|6759|6761.9|6757.9|0
1614146830000|2021-02-24 06:07:10|6762.3|6758.3|6761.9|6757.9|6762.3|6758.3|6761.9|6757.9|0
1614146840000|2021-02-24 06:07:20|6762.3|6758.3|6762.3|6758.3|6763.1|6759.1|6761.9|6757.9|0
1614146850000|2021-02-24 06:07:30|6762.6|6758.6|6761.6|6757.6|6762.7|6758.7|6761.6|6757.6|0
1614146860000|2021-02-24 06:07:40|6761.9|6757.9|6761.9|6757.9|6761.9|6757.9|6761.2|6757.2|0
1614146870000|2021-02-24 06:07:50|6761.6|6757.6|6761.9|6757.9|6761.9|6757.9|6761.2|6757.2|0
1614146880000|2021-02-24 06:08:00|6761.6|6757.6|6761|6757|6761.6|6757.6|6760.9|6756.9|0
1614146890000|2021-02-24 06:08:10|6760.9|6756.9|6760.9|6756.9|6761.2|6757.2|6760.9|6756.9|0
1614146900000|2021-02-24 06:08:20|6761.6|6757.6|6762.6|6758.6|6762.6|6758.6|6761.6|6757.6|0
1614146910000|2021-02-24 06:08:30|6762.2|6758.2|6762.2|6758.2|6762.4|6758.4|6762|6758|0
1614146920000|2021-02-24 06:08:40|6762.6|6758.6|6762.6|6758.6|6762.9|6758.9|6762.2|6758.2|0
1614146930000|2021-02-24 06:08:50|6762.4|6758.4|6762.2|6758.2|6762.6|6758.6|6762.2|6758.2|0
1614146940000|2021-02-24 06:09:00|6761.9|6757.9|6762.2|6758.2|6762.2|6758.2|6761.9|6757.9|0
1614146950000|2021-02-24 06:09:10|6762|6758|6762.2|6758.2|6762.2|6758.2|6762|6758|0
1614146980000|2021-02-24 06:09:40|6762.4|6758.4|6762.2|6758.2|6762.4|6758.4|6762.2|6758.2|0
1614146990000|2021-02-24 06:09:50|6762|6758|6762.2|6758.2|6762.2|6758.2|6762|6758|0
1614147000000|2021-02-24 06:10:00|6759.5|6756.5|6761.5|6758.5|6763.5|6760.5|6759.5|6756.5|21
1614147010000|2021-02-24 06:10:10|6762.5|6759.5|6761.5|6758.5|6764.5|6761.5|6761.5|6758.5|16
1614147020000|2021-02-24 06:10:20|6761|6758|6759.5|6756.5|6761.5|6758.5|6759|6756|15
1614147030000|2021-02-24 06:10:30|6759|6756|6758.5|6755.5|6759|6756|6758.5|6755.5|38
1614147040000|2021-02-24 06:10:40|6759|6756|6758.5|6755.5|6759.5|6756.5|6758.5|6755.5|3
1614147050000|2021-02-24 06:10:50|6759|6756|6758|6755|6759.5|6756.5|6758|6755|11
1614147060000|2021-02-24 06:11:00|6758.5|6755.5|6759.5|6756.5|6759.5|6756.5|6758|6755|2
1614147070000|2021-02-24 06:11:10|6759|6756|6759|6756|6759|6756|6758.5|6755.5|7
1614147080000|2021-02-24 06:11:20|6759.5|6756.5|6759.5|6756.5|6760|6757|6759|6756|7
1614147090000|2021-02-24 06:11:30|6759|6756|6759.5|6756.5|6760|6757|6759|6756|3
1614147100000|2021-02-24 06:11:40|6760|6757|6760.5|6757.5|6761.5|6758.5|6759.5|6756.5|35
1614147110000|2021-02-24 06:11:50|6760|6757|6759.5|6756.5|6760|6757|6759.5|6756.5|8
1614147120000|2021-02-24 06:12:00|6759|6756|6759|6756|6759|6756|6758.5|6755.5|17
1614147140000|2021-02-24 06:12:20|6758.5|6755.5|6758.5|6755.5|6758.5|6755.5|6758.5|6755.5|0
1614147150000|2021-02-24 06:12:30|6759|6756|6759.5|6756.5|6759.5|6756.5|6759|6756|3
1614147170000|2021-02-24 06:12:50|6759|6756|6758.5|6755.5|6759|6756|6758.5|6755.5|5
1614147180000|2021-02-24 06:13:00|6759|6756|6759|6756|6759|6756|6759|6756|4
1614147190000|2021-02-24 06:13:10|6759.5|6756.5|6760.5|6757.5|6761.5|6758.5|6759.5|6756.5|11
1614147220000|2021-02-24 06:13:40|6761|6758|6761.5|6758.5|6761.5|6758.5|6761|6758|1
1614147230000|2021-02-24 06:13:50|6762|6759|6762.5|6759.5|6762.5|6759.5|6762|6759|0
1614147240000|2021-02-24 06:14:00|6762|6759|6762.5|6759.5|6762.5|6759.5|6761.5|6758.5|10
1614147250000|2021-02-24 06:14:10|6763|6760|6762.5|6759.5|6763.5|6760.5|6762.5|6759.5|2
1614147260000|2021-02-24 06:14:20|6762|6759|6762|6759|6762.5|6759.5|6762|6759|7
1614147280000|2021-02-24 06:14:40|6762.5|6759.5|6762.5|6759.5|6762.5|6759.5|6762.5|6759.5|0
1614147290000|2021-02-24 06:14:50|6762|6759|6762.5|6759.5|6762.5|6759.5|6762|6759|1
1614147310000|2021-02-24 06:15:10|6762|6759|6762|6759|6762|6759|6762|6759|2
1614147320000|2021-02-24 06:15:20|6761.5|6758.5|6762|6759|6762|6759|6761.5|6758.5|0
1614147330000|2021-02-24 06:15:30|6761.5|6758.5|6761.5|6758.5|6761.5|6758.5|6761.5|6758.5|0
1614147340000|2021-02-24 06:15:40|||||||||1
1614147350000|2021-02-24 06:15:50|6761|6758|6759.5|6756.5|6761|6758|6759.5|6756.5|13
1614147360000|2021-02-24 06:16:00|||||||||1
1614147380000|2021-02-24 06:16:20|6759|6756|6758.5|6755.5|6759.5|6756.5|6758.5|6755.5|10
1614147390000|2021-02-24 06:16:30|6759.5|6756.5|6758.5|6755.5|6759.5|6756.5|6758.5|6755.5|3
1614147400000|2021-02-24 06:16:40|6759|6756|6759|6756|6759.5|6756.5|6758.5|6755.5|7
1614147410000|2021-02-24 06:16:50|6759.5|6756.5|6759.5|6756.5|6759.5|6756.5|6759|6756|4
1614147420000|2021-02-24 06:17:00|||||||||1
1614147430000|2021-02-24 06:17:10|6759|6756|6758.5|6755.5|6759|6756|6758.5|6755.5|3
1614147440000|2021-02-24 06:17:20|6759|6756|6758.5|6755.5|6759|6756|6758.5|6755.5|0
1614147450000|2021-02-24 06:17:30|6759|6756|6758.5|6755.5|6759|6756|6758.5|6755.5|0
1614147460000|2021-02-24 06:17:40|6759|6756|6759|6756|6759.5|6756.5|6758.5|6755.5|0
1614147470000|2021-02-24 06:17:50|6759.5|6756.5|6759|6756|6759.5|6756.5|6759|6756|8
1614147480000|2021-02-24 06:18:00|6759.5|6756.5|6759.5|6756.5|6759.5|6756.5|6759|6756|3
1614147490000|2021-02-24 06:18:10|6759|6756|6758.5|6755.5|6759|6756|6758.5|6755.5|2
1614147500000|2021-02-24 06:18:20|6758|6755|6757.5|6754.5|6758|6755|6757.5|6754.5|0
1614147510000|2021-02-24 06:18:30|6757|6754|6756.5|6753.5|6757|6754|6756.5|6753.5|6
1614147530000|2021-02-24 06:18:50|6756|6753|6756.5|6753.5|6756.5|6753.5|6756|6753|0
1614147540000|2021-02-24 06:19:00|6756|6753|6755.5|6752.5|6756|6753|6755.5|6752.5|1
1614147550000|2021-02-24 06:19:10|6755|6752|6755|6752|6755|6752|6754.5|6751.5|3
1614147560000|2021-02-24 06:19:20|6754.5|6751.5|6754.5|6751.5|6754.5|6751.5|6754.5|6751.5|0
1614147570000|2021-02-24 06:19:30|6753.5|6750.5|6753.5|6750.5|6754|6751|6753.5|6750.5|16
1614147580000|2021-02-24 06:19:40|||||||||11
1614147600000|2021-02-24 06:20:00|6751.8|6748.8|6752.8|6749.8|6752.8|6749.8|6751.8|6748.8|4
1614147610000|2021-02-24 06:20:10|6753.8|6750.8|6753.8|6750.8|6753.8|6750.8|6753.8|6750.8|7
1614147620000|2021-02-24 06:20:20|6754.3|6751.3|6754.8|6751.8|6754.8|6751.8|6754.3|6751.3|0
1614147640000|2021-02-24 06:20:40|||||||||1
1614147660000|2021-02-24 06:21:00|6754.3|6751.3|6754.8|6751.8|6754.8|6751.8|6754.3|6751.3|0
1614147670000|2021-02-24 06:21:10|6754.3|6751.3|6754.3|6751.3|6754.8|6751.8|6754.3|6751.3|4
1614147680000|2021-02-24 06:21:20|6754.8|6751.8|6754.8|6751.8|6754.8|6751.8|6754.3|6751.3|7
1614147690000|2021-02-24 06:21:30|6755.8|6752.8|6754.8|6751.8|6755.8|6752.8|6754.8|6751.8|18
1614147700000|2021-02-24 06:21:40|6755.3|6752.3|6755.8|6752.8|6755.8|6752.8|6755.3|6752.3|0
1614147720000|2021-02-24 06:22:00|6756.3|6753.3|6756.3|6753.3|6756.3|6753.3|6756.3|6753.3|9
1614147730000|2021-02-24 06:22:10|6756.8|6753.8|6755.8|6752.8|6756.8|6753.8|6755.8|6752.8|0
1614147760000|2021-02-24 06:22:40|||||||||5
1614147770000|2021-02-24 06:22:50|6756.3|6753.3|6756.8|6753.8|6756.8|6753.8|6756.3|6753.3|0
1614147790000|2021-02-24 06:23:10|6756.3|6753.3|6755.8|6752.8|6756.3|6753.3|6755.8|6752.8|0
1614147810000|2021-02-24 06:23:30|6756.3|6753.3|6756.3|6753.3|6756.3|6753.3|6756.3|6753.3|3
1614147820000|2021-02-24 06:23:40|6755.8|6752.8|6755.8|6752.8|6756.3|6753.3|6755.8|6752.8|1
1614147890000|2021-02-24 06:24:50|||||||||1
1614147900000|2021-02-24 06:25:00|6756.8|6753.8|6756.8|6753.8|6756.8|6753.8|6756.8|6753.8|5
1614147910000|2021-02-24 06:25:10|6756.3|6753.3|6756.3|6753.3|6756.3|6753.3|6756.3|6753.3|1
1614147920000|2021-02-24 06:25:20|6755.8|6752.8|6756.8|6753.8|6756.8|6753.8|6755.8|6752.8|9
1614147940000|2021-02-24 06:25:40|6756.3|6753.3|6756.8|6753.8|6756.8|6753.8|6756.3|6753.3|2
1614147950000|2021-02-24 06:25:50|6756.3|6753.3|6756.8|6753.8|6756.8|6753.8|6756.3|6753.3|9
1614147960000|2021-02-24 06:26:00|||||||||2
1614148000000|2021-02-24 06:26:40|6756.3|6753.3|6755.8|6752.8|6756.3|6753.3|6755.8|6752.8|3
1614148010000|2021-02-24 06:26:50|6756.3|6753.3|6756.8|6753.8|6756.8|6753.8|6756.3|6753.3|7
1614148020000|2021-02-24 06:27:00|||||||||1
1614148070000|2021-02-24 06:27:50|||||||||4
1614148080000|2021-02-24 06:28:00|||||||||2
1614148100000|2021-02-24 06:28:20|6757.8|6754.8|6757.8|6754.8|6757.8|6754.8|6757.8|6754.8|6
1614148110000|2021-02-24 06:28:30|||||||||1
1614148120000|2021-02-24 06:28:40|6758.3|6755.3|6758.8|6755.8|6758.8|6755.8|6758.3|6755.3|4
1614148170000|2021-02-24 06:29:30|6758.3|6755.3|6757.8|6754.8|6758.3|6755.3|6757.8|6754.8|4
1614148190000|2021-02-24 06:29:50|6758.8|6755.8|6758.8|6755.8|6758.8|6755.8|6758.8|6755.8|18
1614148200000|2021-02-24 06:30:00|||||||||1
1614148210000|2021-02-24 06:30:10|6759.3|6756.3|6759.3|6756.3|6759.3|6756.3|6759.3|6756.3|1
1614148220000|2021-02-24 06:30:20|6759.8|6756.8|6760.3|6757.3|6760.3|6757.3|6759.8|6756.8|10
1614148230000|2021-02-24 06:30:30|6760.8|6757.8|6760.3|6757.3|6760.8|6757.8|6760.3|6757.3|3
1614148240000|2021-02-24 06:30:40|6759.8|6756.8|6759.8|6756.8|6759.8|6756.8|6759.8|6756.8|1
1614148250000|2021-02-24 06:30:50|6760.3|6757.3|6760.8|6757.8|6760.8|6757.8|6759.8|6756.8|3
1614148270000|2021-02-24 06:31:10|||||||||2
1614148280000|2021-02-24 06:31:20|6761.3|6758.3|6761.8|6758.8|6762.3|6759.3|6761.3|6758.3|9
1614148290000|2021-02-24 06:31:30|6762.3|6759.3|6761.8|6758.8|6762.3|6759.3|6761.8|6758.8|0
1614148300000|2021-02-24 06:31:40|||||||||1
1614148310000|2021-02-24 06:31:50|6762.3|6759.3|6762.8|6759.8|6762.8|6759.8|6762.3|6759.3|3
1614148320000|2021-02-24 06:32:00|6762.3|6759.3|6762.8|6759.8|6762.8|6759.8|6761.8|6758.8|9
1614148330000|2021-02-24 06:32:10|6762.3|6759.3|6762.3|6759.3|6762.8|6759.8|6762.3|6759.3|2
1614148340000|2021-02-24 06:32:20|6761.8|6758.8|6761.8|6758.8|6761.8|6758.8|6761.8|6758.8|0
1614148360000|2021-02-24 06:32:40|6762.3|6759.3|6762.8|6759.8|6762.8|6759.8|6762.3|6759.3|7
1614148380000|2021-02-24 06:33:00|||||||||1
1614148420000|2021-02-24 06:33:40|6762.3|6759.3|6761.8|6758.8|6762.3|6759.3|6761.8|6758.8|6
1614148430000|2021-02-24 06:33:50|6760.8|6757.8|6760.8|6757.8|6760.8|6757.8|6760.8|6757.8|13
1614148440000|2021-02-24 06:34:00|6759.8|6756.8|6759.8|6756.8|6760.3|6757.3|6759.8|6756.8|19
1614148450000|2021-02-24 06:34:10|6760.3|6757.3|6760.3|6757.3|6760.3|6757.3|6760.3|6757.3|3
1614148460000|2021-02-24 06:34:20|6760.8|6757.8|6760.3|6757.3|6760.8|6757.8|6759.8|6756.8|3
1614148470000|2021-02-24 06:34:30|6759.8|6756.8|6759.8|6756.8|6759.8|6756.8|6759.8|6756.8|0
1614148480000|2021-02-24 06:34:40|||||||||1
1614148490000|2021-02-24 06:34:50|6760.8|6757.8|6760.8|6757.8|6760.8|6757.8|6760.8|6757.8|7
1614148500000|2021-02-24 06:35:00|6760.3|6757.3|6759.8|6756.8|6760.3|6757.3|6759.8|6756.8|2
1614148510000|2021-02-24 06:35:10|6760.3|6757.3|6760.8|6757.8|6760.8|6757.8|6760.3|6757.3|7
1614148540000|2021-02-24 06:35:40|6761.3|6758.3|6762.8|6759.8|6762.8|6759.8|6761.3|6758.3|24
1614148550000|2021-02-24 06:35:50|6763.3|6760.3|6763.8|6760.8|6763.8|6760.8|6763.3|6760.3|5
1614148560000|2021-02-24 06:36:00|6763.3|6760.3|6763.8|6760.8|6763.8|6760.8|6762.8|6759.8|1
1614148570000|2021-02-24 06:36:10|6763.3|6760.3|6762.8|6759.8|6763.8|6760.8|6762.8|6759.8|2
1614148580000|2021-02-24 06:36:20|6763.3|6760.3|6763.3|6760.3|6763.8|6760.8|6762.8|6759.8|3
1614148590000|2021-02-24 06:36:30|6762.8|6759.8|6762.8|6759.8|6763.3|6760.3|6762.8|6759.8|1
1614148610000|2021-02-24 06:36:50|6763.3|6760.3|6763.3|6760.3|6763.3|6760.3|6763.3|6760.3|0
1614148620000|2021-02-24 06:37:00|6763.8|6760.8|6763.8|6760.8|6763.8|6760.8|6762.8|6759.8|0
1614148630000|2021-02-24 06:37:10|6763.3|6760.3|6762.8|6759.8|6763.8|6760.8|6762.8|6759.8|1
1614148650000|2021-02-24 06:37:30|6761.8|6758.8|6761.3|6758.3|6761.8|6758.8|6760.8|6757.8|7
1614148660000|2021-02-24 06:37:40|6761.8|6758.8|6761.8|6758.8|6761.8|6758.8|6761.3|6758.3|3
1614148670000|2021-02-24 06:37:50|6761.3|6758.3|6760.8|6757.8|6761.3|6758.3|6760.8|6757.8|1
1614148700000|2021-02-24 06:38:20|6759.8|6756.8|6760.8|6757.8|6760.8|6757.8|6759.8|6756.8|21
1614148710000|2021-02-24 06:38:30|6761.3|6758.3|6761.8|6758.8|6761.8|6758.8|6761.3|6758.3|2
1614148720000|2021-02-24 06:38:40|6761.3|6758.3|6760.8|6757.8|6761.3|6758.3|6760.8|6757.8|1
1614148730000|2021-02-24 06:38:50|6761.3|6758.3|6761.8|6758.8|6761.8|6758.8|6761.3|6758.3|8
1614148740000|2021-02-24 06:39:00|6762.3|6759.3|6762.3|6759.3|6762.3|6759.3|6762.3|6759.3|1
1614148750000|2021-02-24 06:39:10|6762.8|6759.8|6762.8|6759.8|6762.8|6759.8|6762.8|6759.8|0
1614148770000|2021-02-24 06:39:30|6762.3|6759.3|6762.8|6759.8|6762.8|6759.8|6761.8|6758.8|4
1614148780000|2021-02-24 06:39:40|6762.3|6759.3|6761.8|6758.8|6762.3|6759.3|6761.8|6758.8|0
1614148790000|2021-02-24 06:39:50|6762.3|6759.3|6763.3|6760.3|6763.3|6760.3|6762.3|6759.3|5
1614148800000|2021-02-24 06:40:00|6763.8|6760.8|6764.3|6761.3|6764.8|6761.8|6763.8|6760.8|5
1614148810000|2021-02-24 06:40:10|6764.8|6761.8|6763.8|6760.8|6764.8|6761.8|6763.8|6760.8|10
1614148820000|2021-02-24 06:40:20|6763.3|6760.3|6762.8|6759.8|6763.3|6760.3|6762.8|6759.8|0
1614148830000|2021-02-24 06:40:30|6762.3|6759.3|6762.8|6759.8|6762.8|6759.8|6762.3|6759.3|2
1614148840000|2021-02-24 06:40:40|6762.3|6759.3|6761.8|6758.8|6762.3|6759.3|6761.8|6758.8|0
1614148850000|2021-02-24 06:40:50|||||||||2
1614148860000|2021-02-24 06:41:00|6761.3|6758.3|6761.3|6758.3|6761.3|6758.3|6761.3|6758.3|9
1614148870000|2021-02-24 06:41:10|6761.8|6758.8|6761.8|6758.8|6761.8|6758.8|6761.8|6758.8|0
1614148880000|2021-02-24 06:41:20|6762.8|6759.8|6762.3|6759.3|6762.8|6759.8|6762.3|6759.3|3
1614148890000|2021-02-24 06:41:30|6761.8|6758.8|6761.8|6758.8|6761.8|6758.8|6761.3|6758.3|0
1614148910000|2021-02-24 06:41:50|6761.3|6758.3|6761.8|6758.8|6761.8|6758.8|6761.3|6758.3|1
1614148950000|2021-02-24 06:42:30|6760.8|6757.8|6760.8|6757.8|6760.8|6757.8|6760.8|6757.8|11
1614148960000|2021-02-24 06:42:40|||||||||1
1614148970000|2021-02-24 06:42:50|6760.3|6757.3|6760.3|6757.3|6760.3|6757.3|6760.3|6757.3|0
1614148980000|2021-02-24 06:43:00|6760.8|6757.8|6760.8|6757.8|6760.8|6757.8|6760.8|6757.8|1
1614149000000|2021-02-24 06:43:20|6761.3|6758.3|6761.8|6758.8|6761.8|6758.8|6761.3|6758.3|6
1614149010000|2021-02-24 06:43:30|6761.3|6758.3|6761.8|6758.8|6761.8|6758.8|6761.3|6758.3|1
1614149020000|2021-02-24 06:43:40|6762.3|6759.3|6762.3|6759.3|6762.8|6759.8|6762.3|6759.3|5
1614149030000|2021-02-24 06:43:50|6762.8|6759.8|6762.8|6759.8|6762.8|6759.8|6762.8|6759.8|1
1614149070000|2021-02-24 06:44:30|6763.3|6760.3|6763.8|6760.8|6763.8|6760.8|6763.3|6760.3|4
1614149090000|2021-02-24 06:44:50|6764.3|6761.3|6763.8|6760.8|6764.8|6761.8|6763.8|6760.8|4
1614149100000|2021-02-24 06:45:00|6764.8|6761.8|6764.8|6761.8|6764.8|6761.8|6764.3|6761.3|15
1614149110000|2021-02-24 06:45:10|6764.3|6761.3|6763.8|6760.8|6764.3|6761.3|6763.8|6760.8|1
1614149120000|2021-02-24 06:45:20|6764.3|6761.3|6763.8|6760.8|6764.3|6761.3|6763.8|6760.8|3
1614149130000|2021-02-24 06:45:30|6763.3|6760.3|6763.8|6760.8|6763.8|6760.8|6762.8|6759.8|5
1614149140000|2021-02-24 06:45:40|6763.3|6760.3|6762.8|6759.8|6763.3|6760.3|6762.8|6759.8|0
1614149160000|2021-02-24 06:46:00|6763.3|6760.3|6762.3|6759.3|6763.3|6760.3|6762.3|6759.3|7
1614149170000|2021-02-24 06:46:10|6761.8|6758.8|6761.8|6758.8|6761.8|6758.8|6761.8|6758.8|1
1614149180000|2021-02-24 06:46:20|||||||||1
1614149190000|2021-02-24 06:46:30|6761.3|6758.3|6761.8|6758.8|6761.8|6758.8|6761.3|6758.3|2
1614149210000|2021-02-24 06:46:50|||||||||1
1614149230000|2021-02-24 06:47:10|6760.8|6757.8|6760.8|6757.8|6761.8|6758.8|6760.8|6757.8|20
1614149240000|2021-02-24 06:47:20|6761.3|6758.3|6760.8|6757.8|6761.8|6758.8|6760.8|6757.8|2
1614149250000|2021-02-24 06:47:30|6761.3|6758.3|6761.8|6758.8|6761.8|6758.8|6761.3|6758.3|1
1614149270000|2021-02-24 06:47:50|6761.3|6758.3|6760.8|6757.8|6761.3|6758.3|6760.8|6757.8|1
1614149280000|2021-02-24 06:48:00|||||||||1
1614149290000|2021-02-24 06:48:10|6761.3|6758.3|6761.8|6758.8|6761.8|6758.8|6761.3|6758.3|6
1614149300000|2021-02-24 06:48:20|6762.3|6759.3|6762.8|6759.8|6762.8|6759.8|6762.3|6759.3|11
1614149310000|2021-02-24 06:48:30|6763.3|6760.3|6762.8|6759.8|6763.8|6760.8|6762.8|6759.8|8
1614149320000|2021-02-24 06:48:40|6763.3|6760.3|6763.3|6760.3|6763.3|6760.3|6762.8|6759.8|3
1614149330000|2021-02-24 06:48:50|6762.8|6759.8|6762.8|6759.8|6762.8|6759.8|6762.8|6759.8|1
1614149350000|2021-02-24 06:49:10|6763.3|6760.3|6763.8|6760.8|6763.8|6760.8|6763.3|6760.3|5
1614149360000|2021-02-24 06:49:20|6763.3|6760.3|6762.8|6759.8|6763.3|6760.3|6762.8|6759.8|6
1614149390000|2021-02-24 06:49:50|||||||||2
1614149410000|2021-02-24 06:50:10|6762.3|6759.3|6762.8|6759.8|6762.8|6759.8|6762.3|6759.3|6
1614149430000|2021-02-24 06:50:30|6762.3|6759.3|6761.8|6758.8|6762.3|6759.3|6761.8|6758.8|1
1614149440000|2021-02-24 06:50:40|6762.3|6759.3|6762.8|6759.8|6762.8|6759.8|6761.8|6758.8|12
1614149450000|2021-02-24 06:50:50|6762.3|6759.3|6762.8|6759.8|6762.8|6759.8|6762.3|6759.3|8
1614149460000|2021-02-24 06:51:00|6763.8|6760.8|6763.8|6760.8|6763.8|6760.8|6763.8|6760.8|3
1614149470000|2021-02-24 06:51:10|||||||||1
1614149490000|2021-02-24 06:51:30|||||||||1
1614149500000|2021-02-24 06:51:40|6764.3|6761.3|6764.8|6761.8|6764.8|6761.8|6764.3|6761.3|5
1614149530000|2021-02-24 06:52:10|6764.3|6761.3|6764.3|6761.3|6764.3|6761.3|6764.3|6761.3|6
1614149540000|2021-02-24 06:52:20|6763.8|6760.8|6763.8|6760.8|6763.8|6760.8|6763.8|6760.8|1
1614149550000|2021-02-24 06:52:30|||||||||3
1614149560000|2021-02-24 06:52:40|||||||||1
1614149590000|2021-02-24 06:53:10|||||||||2
1614149600000|2021-02-24 06:53:20|||||||||1
1614149610000|2021-02-24 06:53:30|||||||||1
1614149620000|2021-02-24 06:53:40|6763.3|6760.3|6763.8|6760.8|6763.8|6760.8|6763.3|6760.3|1
1614149640000|2021-02-24 06:54:00|||||||||1
1614149660000|2021-02-24 06:54:20|||||||||1
1614149670000|2021-02-24 06:54:30|||||||||1
1614149680000|2021-02-24 06:54:40|6763.3|6760.3|6763.8|6760.8|6763.8|6760.8|6763.3|6760.3|0
1614149690000|2021-02-24 06:54:50|6763.3|6760.3|6763.3|6760.3|6763.3|6760.3|6763.3|6760.3|0
1614149700000|2021-02-24 06:55:00|6762.8|6759.8|6761.8|6758.8|6762.8|6759.8|6761.8|6758.8|3
1614149730000|2021-02-24 06:55:30|6762.3|6759.3|6762.8|6759.8|6762.8|6759.8|6762.3|6759.3|5
1614149740000|2021-02-24 06:55:40|6763.8|6760.8|6763.8|6760.8|6763.8|6760.8|6763.8|6760.8|3
1614149750000|2021-02-24 06:55:50|6763.3|6760.3|6762.8|6759.8|6763.3|6760.3|6762.8|6759.8|1
1614149760000|2021-02-24 06:56:00|6762.3|6759.3|6762.8|6759.8|6762.8|6759.8|6762.3|6759.3|2
1614149780000|2021-02-24 06:56:20|||||||||1
1614149790000|2021-02-24 06:56:30|||||||||1
1614149810000|2021-02-24 06:56:50|6763.3|6760.3|6762.8|6759.8|6763.3|6760.3|6762.8|6759.8|1
1614149820000|2021-02-24 06:57:00|||||||||1
1614149830000|2021-02-24 06:57:10|6763.3|6760.3|6762.8|6759.8|6763.8|6760.8|6762.8|6759.8|2
1614149850000|2021-02-24 06:57:30|6763.3|6760.3|6762.8|6759.8|6763.8|6760.8|6762.8|6759.8|6
1614149860000|2021-02-24 06:57:40|6763.3|6760.3|6763.3|6760.3|6763.3|6760.3|6763.3|6760.3|0
1614149870000|2021-02-24 06:57:50|6762.8|6759.8|6763.3|6760.3|6763.3|6760.3|6762.8|6759.8|0
1614149880000|2021-02-24 06:58:00|6763.8|6760.8|6763.8|6760.8|6763.8|6760.8|6763.8|6760.8|1
1614149890000|2021-02-24 06:58:10|6763.3|6760.3|6762.8|6759.8|6763.8|6760.8|6762.8|6759.8|2
1614149900000|2021-02-24 06:58:20|6762.3|6759.3|6762.8|6759.8|6762.8|6759.8|6762.3|6759.3|1
1614149920000|2021-02-24 06:58:40|6762.3|6759.3|6762.3|6759.3|6762.8|6759.8|6762.3|6759.3|4
1614149930000|2021-02-24 06:58:50|6762.8|6759.8|6762.8|6759.8|6762.8|6759.8|6762.8|6759.8|0
1614149940000|2021-02-24 06:59:00|6762.3|6759.3|6761.8|6758.8|6762.3|6759.3|6761.8|6758.8|0
1614149950000|2021-02-24 06:59:10|6762.3|6759.3|6762.3|6759.3|6762.3|6759.3|6762.3|6759.3|0
1614149960000|2021-02-24 06:59:20|6762.8|6759.8|6762.8|6759.8|6762.8|6759.8|6762.3|6759.3|0
1614149970000|2021-02-24 06:59:30|6762.3|6759.3|6762.3|6759.3|6762.8|6759.8|6761.8|6758.8|0
1614149980000|2021-02-24 06:59:40|6761.8|6758.8|6761.8|6758.8|6761.8|6758.8|6761.8|6758.8|0
1614149990000|2021-02-24 06:59:50|6761.3|6758.3|6761.3|6758.3|6761.8|6758.8|6761.3|6758.3|2
1614150000000|2021-02-24 07:00:00|6761.8|6758.8|6761.8|6758.8|6761.8|6758.8|6760.8|6757.8|13
1614150010000|2021-02-24 07:00:10|6761.3|6758.3|6762.8|6759.8|6762.8|6759.8|6761.3|6758.3|18
1614150020000|2021-02-24 07:00:20|6763.3|6760.3|6764.3|6761.3|6764.3|6761.3|6763.3|6760.3|8
1614150030000|2021-02-24 07:00:30|6764.8|6761.8|6766.3|6763.3|6766.3|6763.3|6763.8|6760.8|15
1614150040000|2021-02-24 07:00:40|6765.8|6762.8|6766.8|6763.8|6766.8|6763.8|6765.8|6762.8|0
1614150050000|2021-02-24 07:00:50|6767.3|6764.3|6766.8|6763.8|6767.3|6764.3|6766.8|6763.8|2
1614150060000|2021-02-24 07:01:00|6765.8|6762.8|6765.8|6762.8|6765.8|6762.8|6765.3|6762.3|24
1614150080000|2021-02-24 07:01:20|6765.3|6762.3|6763.3|6760.3|6765.3|6762.3|6763.3|6760.3|19
1614150090000|2021-02-24 07:01:30|6762.8|6759.8|6762.8|6759.8|6762.8|6759.8|6762.8|6759.8|0
1614150100000|2021-02-24 07:01:40|6762.3|6759.3|6762.3|6759.3|6762.8|6759.8|6761.3|6758.3|10
1614150110000|2021-02-24 07:01:50|6762.8|6759.8|6762.8|6759.8|6762.8|6759.8|6762.3|6759.3|0
1614150120000|2021-02-24 07:02:00|6762.3|6759.3|6762.8|6759.8|6762.8|6759.8|6762.3|6759.3|3
1614150140000|2021-02-24 07:02:20|6763.3|6760.3|6762.8|6759.8|6763.8|6760.8|6762.8|6759.8|7
1614150150000|2021-02-24 07:02:30|6762.3|6759.3|6763.3|6760.3|6763.3|6760.3|6762.3|6759.3|0
1614150160000|2021-02-24 07:02:40|6762.8|6759.8|6763.3|6760.3|6763.3|6760.3|6762.8|6759.8|0
1614150170000|2021-02-24 07:02:50|6763.8|6760.8|6762.8|6759.8|6763.8|6760.8|6762.8|6759.8|3
1614150180000|2021-02-24 07:03:00|6763.3|6760.3|6763.3|6760.3|6763.3|6760.3|6762.8|6759.8|5
1614150190000|2021-02-24 07:03:10|6763.8|6760.8|6763.3|6760.3|6763.8|6760.8|6763.3|6760.3|1
1614150200000|2021-02-24 07:03:20|6763.8|6760.8|6763.8|6760.8|6763.8|6760.8|6763.3|6760.3|0
1614150210000|2021-02-24 07:03:30|6763.3|6760.3|6762.8|6759.8|6763.3|6760.3|6762.8|6759.8|3
1614150220000|2021-02-24 07:03:40|6763.3|6760.3|6762.8|6759.8|6763.3|6760.3|6762.8|6759.8|1
1614150230000|2021-02-24 07:03:50|6763.3|6760.3|6762.8|6759.8|6763.3|6760.3|6762.8|6759.8|1
1614150240000|2021-02-24 07:04:00|6763.3|6760.3|6763.8|6760.8|6763.8|6760.8|6763.3|6760.3|4
1614150250000|2021-02-24 07:04:10|6763.3|6760.3|6762.8|6759.8|6763.3|6760.3|6762.3|6759.3|5
1614150270000|2021-02-24 07:04:30|6762.3|6759.3|6762.3|6759.3|6762.3|6759.3|6762.3|6759.3|3
1614150280000|2021-02-24 07:04:40|6761.8|6758.8|6761.8|6758.8|6762.8|6759.8|6761.8|6758.8|5
1614150290000|2021-02-24 07:04:50|6762.3|6759.3|6762.8|6759.8|6762.8|6759.8|6762.3|6759.3|0
1614150300000|2021-02-24 07:05:00|6762.3|6759.3|6761.8|6758.8|6762.3|6759.3|6761.8|6758.8|0
1614150310000|2021-02-24 07:05:10|6761.3|6758.3|6761.8|6758.8|6761.8|6758.8|6761.3|6758.3|3
1614150320000|2021-02-24 07:05:20|6762.3|6759.3|6762.8|6759.8|6763.3|6760.3|6762.3|6759.3|4
1614150330000|2021-02-24 07:05:30|6763.3|6760.3|6763.8|6760.8|6763.8|6760.8|6762.8|6759.8|0
1614150340000|2021-02-24 07:05:40|6763.3|6760.3|6763.8|6760.8|6763.8|6760.8|6762.8|6759.8|9
1614150350000|2021-02-24 07:05:50|6764.3|6761.3|6764.8|6761.8|6764.8|6761.8|6764.3|6761.3|0
1614150360000|2021-02-24 07:06:00|6764.3|6761.3|6765.8|6762.8|6766.3|6763.3|6763.8|6760.8|16
1614150370000|2021-02-24 07:06:10|6766.3|6763.3|6766.8|6763.8|6766.8|6763.8|6765.8|6762.8|0
1614150380000|2021-02-24 07:06:20|6766.3|6763.3|6766.8|6763.8|6767.8|6764.8|6765.8|6762.8|2
1614150390000|2021-02-24 07:06:30|6767.3|6764.3|6768.3|6765.3|6768.3|6765.3|6767.3|6764.3|0
1614150400000|2021-02-24 07:06:40|6768.8|6765.8|6768.3|6765.3|6768.8|6765.8|6767.3|6764.3|3
1614150410000|2021-02-24 07:06:50|6767.8|6764.8|6767.8|6764.8|6768.3|6765.3|6766.8|6763.8|5
1614150420000|2021-02-24 07:07:00|6767.3|6764.3|6769.8|6766.8|6769.8|6766.8|6767.3|6764.3|9
1614150430000|2021-02-24 07:07:10|6769.3|6766.3|6769.8|6766.8|6769.8|6766.8|6768.8|6765.8|0
1614150440000|2021-02-24 07:07:20|6769.3|6766.3|6769.8|6766.8|6769.8|6766.8|6768.8|6765.8|4
1614150450000|2021-02-24 07:07:30|6769.3|6766.3|6768.8|6765.8|6769.3|6766.3|6768.8|6765.8|0
1614150460000|2021-02-24 07:07:40|6769.3|6766.3|6768.8|6765.8|6769.8|6766.8|6768.8|6765.8|0
1614150470000|2021-02-24 07:07:50|6768.3|6765.3|6768.8|6765.8|6768.8|6765.8|6768.3|6765.3|0
1614150480000|2021-02-24 07:08:00|6769.3|6766.3|6769.8|6766.8|6769.8|6766.8|6768.8|6765.8|1
1614150490000|2021-02-24 07:08:10|6769.3|6766.3|6769.3|6766.3|6769.8|6766.8|6768.8|6765.8|0
1614150500000|2021-02-24 07:08:20|6770.8|6767.8|6770.3|6767.3|6770.8|6767.8|6769.8|6766.8|20
1614150510000|2021-02-24 07:08:30|6769.8|6766.8|6771.3|6768.3|6771.3|6768.3|6769.8|6766.8|3
1614150520000|2021-02-24 07:08:40|6771.8|6768.8|6771.8|6768.8|6771.8|6768.8|6771.3|6768.3|4
1614150530000|2021-02-24 07:08:50|||||||||1
1614150540000|2021-02-24 07:09:00|6771.3|6768.3|6771.8|6768.8|6771.8|6768.8|6771.3|6768.3|10
1614150550000|2021-02-24 07:09:10|6771.3|6768.3|6770.8|6767.8|6771.8|6768.8|6770.8|6767.8|0
1614150560000|2021-02-24 07:09:20|6770.3|6767.3|6770.8|6767.8|6771.3|6768.3|6770.3|6767.3|1
1614150570000|2021-02-24 07:09:30|6770.3|6767.3|6769.8|6766.8|6770.3|6767.3|6769.8|6766.8|0
1614150580000|2021-02-24 07:09:40|6770.3|6767.3|6770.8|6767.8|6770.8|6767.8|6770.3|6767.3|1
1614150600000|2021-02-24 07:10:00|6770.3|6767.3|6769.8|6766.8|6770.3|6767.3|6769.8|6766.8|0
1614150610000|2021-02-24 07:10:10|6770.3|6767.3|6769.8|6766.8|6770.3|6767.3|6769.8|6766.8|0
1614150620000|2021-02-24 07:10:20|6769.3|6766.3|6769.3|6766.3|6769.3|6766.3|6769.3|6766.3|1
1614150630000|2021-02-24 07:10:30|6768.8|6765.8|6769.3|6766.3|6769.8|6766.8|6768.8|6765.8|1
1614150640000|2021-02-24 07:10:40|6769.8|6766.8|6769.8|6766.8|6769.8|6766.8|6769.8|6766.8|0
1614150650000|2021-02-24 07:10:50|6769.3|6766.3|6769.8|6766.8|6769.8|6766.8|6769.3|6766.3|0
1614150660000|2021-02-24 07:11:00|6770.3|6767.3|6769.8|6766.8|6770.3|6767.3|6769.8|6766.8|3
1614150670000|2021-02-24 07:11:10|6770.3|6767.3|6770.8|6767.8|6770.8|6767.8|6769.8|6766.8|2
1614150700000|2021-02-24 07:11:40|6770.3|6767.3|6769.8|6766.8|6770.3|6767.3|6769.3|6766.3|3
1614150710000|2021-02-24 07:11:50|6769.3|6766.3|6769.3|6766.3|6769.3|6766.3|6769.3|6766.3|0
1614150720000|2021-02-24 07:12:00|6769.8|6766.8|6769.8|6766.8|6769.8|6766.8|6769.3|6766.3|0
1614150730000|2021-02-24 07:12:10|6769.3|6766.3|6769.8|6766.8|6769.8|6766.8|6769.3|6766.3|0
1614150740000|2021-02-24 07:12:20|6769.3|6766.3|6769.8|6766.8|6769.8|6766.8|6769.3|6766.3|0
1614150760000|2021-02-24 07:12:40|||||||||4
1614150780000|2021-02-24 07:13:00|6770.3|6767.3|6769.8|6766.8|6770.3|6767.3|6769.8|6766.8|1
1614150800000|2021-02-24 07:13:20|6770.3|6767.3|6771.8|6768.8|6771.8|6768.8|6770.3|6767.3|5
1614150810000|2021-02-24 07:13:30|6772.3|6769.3|6772.3|6769.3|6772.3|6769.3|6771.8|6768.8|1
1614150820000|2021-02-24 07:13:40|6771.8|6768.8|6771.8|6768.8|6772.8|6769.8|6771.8|6768.8|0
1614150830000|2021-02-24 07:13:50|6772.3|6769.3|6771.8|6768.8|6772.8|6769.8|6771.8|6768.8|0
1614150840000|2021-02-24 07:14:00|6770.8|6767.8|6769.8|6766.8|6770.8|6767.8|6769.8|6766.8|2
1614150850000|2021-02-24 07:14:10|6769.3|6766.3|6769.8|6766.8|6769.8|6766.8|6769.3|6766.3|0
1614150860000|2021-02-24 07:14:20|6770.3|6767.3|6769.8|6766.8|6770.8|6767.8|6769.8|6766.8|5
1614150870000|2021-02-24 07:14:30|6770.3|6767.3|6770.3|6767.3|6770.8|6767.8|6769.8|6766.8|0
1614150880000|2021-02-24 07:14:40|6770.8|6767.8|6770.3|6767.3|6770.8|6767.8|6769.8|6766.8|1
1614150890000|2021-02-24 07:14:50|6770.8|6767.8|6769.8|6766.8|6770.8|6767.8|6769.8|6766.8|1
1614150920000|2021-02-24 07:15:20|6769.3|6766.3|6769.8|6766.8|6769.8|6766.8|6769.3|6766.3|6
1614150930000|2021-02-24 07:15:30|6770.3|6767.3|6770.8|6767.8|6770.8|6767.8|6770.3|6767.3|1
1614150940000|2021-02-24 07:15:40|6770.3|6767.3|6769.3|6766.3|6770.3|6767.3|6769.3|6766.3|0
1614150950000|2021-02-24 07:15:50|6768.8|6765.8|6768.8|6765.8|6768.8|6765.8|6768.8|6765.8|0
1614150960000|2021-02-24 07:16:00|6769.8|6766.8|6769.8|6766.8|6769.8|6766.8|6769.3|6766.3|3
1614150970000|2021-02-24 07:16:10|6769.3|6766.3|6768.8|6765.8|6769.3|6766.3|6768.8|6765.8|0
1614150980000|2021-02-24 07:16:20|||||||||3
1614150990000|2021-02-24 07:16:30|6768.3|6765.3|6767.8|6764.8|6768.3|6765.3|6767.8|6764.8|0
1614151000000|2021-02-24 07:16:40|6767.3|6764.3|6767.8|6764.8|6767.8|6764.8|6767.3|6764.3|0
1614151010000|2021-02-24 07:16:50|6768.3|6765.3|6768.8|6765.8|6768.8|6765.8|6768.3|6765.3|4
1614151050000|2021-02-24 07:17:30|6768.3|6765.3|6768.3|6765.3|6768.3|6765.3|6767.8|6764.8|3
1614151060000|2021-02-24 07:17:40|6767.8|6764.8|6767.8|6764.8|6767.8|6764.8|6767.8|6764.8|0
1614151070000|2021-02-24 07:17:50|6768.3|6765.3|6767.8|6764.8|6768.3|6765.3|6767.8|6764.8|0
1614151080000|2021-02-24 07:18:00|6767.3|6764.3|6767.8|6764.8|6767.8|6764.8|6767.3|6764.3|1
1614151090000|2021-02-24 07:18:10|6767.3|6764.3|6767.8|6764.8|6767.8|6764.8|6767.3|6764.3|1
1614151100000|2021-02-24 07:18:20|6768.3|6765.3|6768.8|6765.8|6768.8|6765.8|6768.3|6765.3|3
1614151140000|2021-02-24 07:19:00|6769.3|6766.3|6769.8|6766.8|6769.8|6766.8|6768.8|6765.8|2
1614151150000|2021-02-24 07:19:10|6769.3|6766.3|6769.8|6766.8|6769.8|6766.8|6769.3|6766.3|2
1614151160000|2021-02-24 07:19:20|6769.3|6766.3|6769.8|6766.8|6769.8|6766.8|6769.3|6766.3|0
1614151170000|2021-02-24 07:19:30|6770.3|6767.3|6769.8|6766.8|6770.8|6767.8|6769.8|6766.8|2
1614151200000|2021-02-24 07:20:00|6769.3|6766.3|6769.8|6766.8|6769.8|6766.8|6769.3|6766.3|0
1614151220000|2021-02-24 07:20:20|6769.3|6766.3|6769.8|6766.8|6769.8|6766.8|6769.3|6766.3|0
1614151230000|2021-02-24 07:20:30|6770.3|6767.3|6770.8|6767.8|6770.8|6767.8|6770.3|6767.3|5
1614151240000|2021-02-24 07:20:40|6770.3|6767.3|6770.8|6767.8|6770.8|6767.8|6770.3|6767.3|2
1614151310000|2021-02-24 07:21:50|6770.3|6767.3|6769.3|6766.3|6770.3|6767.3|6768.8|6765.8|6
1614151320000|2021-02-24 07:22:00|6768.8|6765.8|6768.8|6765.8|6768.8|6765.8|6768.3|6765.3|4
1614151330000|2021-02-24 07:22:10|6769.8|6766.8|6769.8|6766.8|6769.8|6766.8|6769.3|6766.3|4
1614151340000|2021-02-24 07:22:20|6769.3|6766.3|6768.8|6765.8|6769.8|6766.8|6768.8|6765.8|14
1614151350000|2021-02-24 07:22:30|6768.3|6765.3|6767.8|6764.8|6768.3|6765.3|6767.8|6764.8|2
1614151380000|2021-02-24 07:23:00|6768.3|6765.3|6768.8|6765.8|6768.8|6765.8|6768.3|6765.3|8
1614151390000|2021-02-24 07:23:10|6769.3|6766.3|6769.3|6766.3|6769.3|6766.3|6769.3|6766.3|3
1614151400000|2021-02-24 07:23:20|6769.8|6766.8|6769.8|6766.8|6770.8|6767.8|6769.8|6766.8|6
1614151410000|2021-02-24 07:23:30|6770.3|6767.3|6770.3|6767.3|6770.8|6767.8|6769.8|6766.8|1
1614151420000|2021-02-24 07:23:40|6769.8|6766.8|6770.8|6767.8|6770.8|6767.8|6769.8|6766.8|1
1614151440000|2021-02-24 07:24:00|6771.3|6768.3|6771.3|6768.3|6771.3|6768.3|6770.8|6767.8|0
1614151450000|2021-02-24 07:24:10|6770.8|6767.8|6771.3|6768.3|6771.3|6768.3|6770.8|6767.8|0
1614151470000|2021-02-24 07:24:30|6771.8|6768.8|6770.8|6767.8|6771.8|6768.8|6770.8|6767.8|5
1614151480000|2021-02-24 07:24:40|6770.3|6767.3|6769.3|6766.3|6770.3|6767.3|6768.8|6765.8|4
1614151490000|2021-02-24 07:24:50|6768.8|6765.8|6769.8|6766.8|6769.8|6766.8|6768.8|6765.8|2
1614151500000|2021-02-24 07:25:00|6770.3|6767.3|6769.8|6766.8|6770.3|6767.3|6769.8|6766.8|0
1614151510000|2021-02-24 07:25:10|6769.3|6766.3|6769.8|6766.8|6769.8|6766.8|6769.3|6766.3|2
1614151530000|2021-02-24 07:25:30|6770.3|6767.3|6770.3|6767.3|6770.8|6767.8|6769.8|6766.8|5
1614151540000|2021-02-24 07:25:40|6769.8|6766.8|6769.8|6766.8|6769.8|6766.8|6769.8|6766.8|0
1614151570000|2021-02-24 07:26:10|6770.3|6767.3|6770.8|6767.8|6770.8|6767.8|6770.3|6767.3|1
1614151580000|2021-02-24 07:26:20|6770.3|6767.3|6770.8|6767.8|6770.8|6767.8|6770.3|6767.3|2
1614151590000|2021-02-24 07:26:30|6771.3|6768.3|6772.3|6769.3|6772.3|6769.3|6770.8|6767.8|6
1614151600000|2021-02-24 07:26:40|6771.8|6768.8|6771.8|6768.8|6771.8|6768.8|6771.8|6768.8|4
1614151620000|2021-02-24 07:27:00|6771.3|6768.3|6771.3|6768.3|6771.3|6768.3|6770.8|6767.8|2
1614151630000|2021-02-24 07:27:10|6771.8|6768.8|6771.8|6768.8|6771.8|6768.8|6771.8|6768.8|0
1614151640000|2021-02-24 07:27:20|6772.3|6769.3|6771.8|6768.8|6772.3|6769.3|6771.8|6768.8|2
1614151650000|2021-02-24 07:27:30|6772.3|6769.3|6772.8|6769.8|6772.8|6769.8|6772.3|6769.3|0
1614151660000|2021-02-24 07:27:40|6773.3|6770.3|6772.8|6769.8|6773.3|6770.3|6772.8|6769.8|3
1614151670000|2021-02-24 07:27:50|6773.3|6770.3|6772.8|6769.8|6773.3|6770.3|6772.8|6769.8|0
1614151680000|2021-02-24 07:28:00|6773.3|6770.3|6773.8|6770.8|6774.3|6771.3|6773.3|6770.3|6
1614151690000|2021-02-24 07:28:10|6774.3|6771.3|6773.8|6770.8|6774.3|6771.3|6773.8|6770.8|0
1614151710000|2021-02-24 07:28:30|6773.3|6770.3|6772.8|6769.8|6773.3|6770.3|6772.8|6769.8|1
1614151720000|2021-02-24 07:28:40|6772.3|6769.3|6772.3|6769.3|6772.3|6769.3|6772.3|6769.3|3
1614151730000|2021-02-24 07:28:50|6772.8|6769.8|6771.3|6768.3|6772.8|6769.8|6771.3|6768.3|4
1614151740000|2021-02-24 07:29:00|6770.8|6767.8|6772.8|6769.8|6772.8|6769.8|6770.8|6767.8|1
1614151750000|2021-02-24 07:29:10|6773.3|6770.3|6773.3|6770.3|6773.3|6770.3|6773.3|6770.3|3
1614151760000|2021-02-24 07:29:20|6772.8|6769.8|6772.8|6769.8|6772.8|6769.8|6772.8|6769.8|0
1614151780000|2021-02-24 07:29:40|6772.3|6769.3|6772.8|6769.8|6772.8|6769.8|6771.8|6768.8|5
1614151820000|2021-02-24 07:30:20|6772.3|6769.3|6771.8|6768.8|6772.3|6769.3|6771.8|6768.8|2
1614151830000|2021-02-24 07:30:30|6772.3|6769.3|6771.8|6768.8|6772.3|6769.3|6771.8|6768.8|1
1614151840000|2021-02-24 07:30:40|6771.3|6768.3|6771.3|6768.3|6771.3|6768.3|6771.3|6768.3|1
1614151850000|2021-02-24 07:30:50|6771.8|6768.8|6771.3|6768.3|6771.8|6768.8|6771.3|6768.3|0
1614151860000|2021-02-24 07:31:00|6771.8|6768.8|6772.3|6769.3|6772.8|6769.8|6771.8|6768.8|7
1614151870000|2021-02-24 07:31:10|6771.8|6768.8|6771.3|6768.3|6771.8|6768.8|6771.3|6768.3|0
1614151880000|2021-02-24 07:31:20|6770.8|6767.8|6770.8|6767.8|6770.8|6767.8|6770.3|6767.3|0
1614151890000|2021-02-24 07:31:30|6770.3|6767.3|6770.8|6767.8|6770.8|6767.8|6770.3|6767.3|0
1614151900000|2021-02-24 07:31:40|6770.3|6767.3|6770.8|6767.8|6770.8|6767.8|6770.3|6767.3|0
1614151910000|2021-02-24 07:31:50|6771.3|6768.3|6770.8|6767.8|6771.3|6768.3|6770.8|6767.8|0
1614151920000|2021-02-24 07:32:00|||||||||1
1614151930000|2021-02-24 07:32:10|6771.3|6768.3|6771.3|6768.3|6771.8|6768.8|6771.3|6768.3|1
1614151940000|2021-02-24 07:32:20|6771.8|6768.8|6771.8|6768.8|6771.8|6768.8|6771.8|6768.8|0
1614151950000|2021-02-24 07:32:30|6771.3|6768.3|6770.8|6767.8|6771.8|6768.8|6770.8|6767.8|0
1614151960000|2021-02-24 07:32:40|6771.3|6768.3|6771.8|6768.8|6771.8|6768.8|6770.8|6767.8|0
1614151970000|2021-02-24 07:32:50|6771.3|6768.3|6771.8|6768.8|6771.8|6768.8|6770.8|6767.8|0
1614151980000|2021-02-24 07:33:00|||||||||2
1614152030000|2021-02-24 07:33:50|6771.3|6768.3|6770.8|6767.8|6771.3|6768.3|6770.8|6767.8|3
1614152040000|2021-02-24 07:34:00|6771.3|6768.3|6770.8|6767.8|6771.3|6768.3|6770.8|6767.8|5
1614152050000|2021-02-24 07:34:10|||||||||1
1614152070000|2021-02-24 07:34:30|6771.3|6768.3|6771.8|6768.8|6771.8|6768.8|6771.3|6768.3|0
1614152080000|2021-02-24 07:34:40|6771.3|6768.3|6771.3|6768.3|6771.8|6768.8|6770.8|6767.8|2
1614152090000|2021-02-24 07:34:50|6771.8|6768.8|6771.8|6768.8|6771.8|6768.8|6771.3|6768.3|0
1614152100000|2021-02-24 07:35:00|6772.3|6769.3|6771.8|6768.8|6772.8|6769.8|6771.8|6768.8|2
1614152120000|2021-02-24 07:35:20|6771.3|6768.3|6771.8|6768.8|6771.8|6768.8|6771.3|6768.3|0
1614152130000|2021-02-24 07:35:30|6771.3|6768.3|6771.8|6768.8|6771.8|6768.8|6771.3|6768.3|0
1614152140000|2021-02-24 07:35:40|6771.3|6768.3|6771.3|6768.3|6771.8|6768.8|6771.3|6768.3|1
1614152150000|2021-02-24 07:35:50|6771.8|6768.8|6771.8|6768.8|6771.8|6768.8|6771.8|6768.8|0
1614152170000|2021-02-24 07:36:10|6772.3|6769.3|6772.8|6769.8|6772.8|6769.8|6772.3|6769.3|1
1614152220000|2021-02-24 07:37:00|6773.8|6770.8|6773.8|6770.8|6773.8|6770.8|6773.8|6770.8|5
1614152250000|2021-02-24 07:37:30|6774.3|6771.3|6774.8|6771.8|6774.8|6771.8|6773.8|6770.8|0
1614152260000|2021-02-24 07:37:40|6775.3|6772.3|6775.3|6772.3|6775.3|6772.3|6774.8|6771.8|0
1614152270000|2021-02-24 07:37:50|6774.8|6771.8|6774.8|6771.8|6774.8|6771.8|6774.8|6771.8|1
1614152280000|2021-02-24 07:38:00|6775.3|6772.3|6774.8|6771.8|6775.3|6772.3|6774.8|6771.8|1
1614152290000|2021-02-24 07:38:10|6775.3|6772.3|6774.8|6771.8|6775.3|6772.3|6774.8|6771.8|3
1614152310000|2021-02-24 07:38:30|6773.8|6770.8|6773.8|6770.8|6773.8|6770.8|6773.3|6770.3|4
1614152320000|2021-02-24 07:38:40|6773.3|6770.3|6773.3|6770.3|6773.8|6770.8|6772.8|6769.8|1
1614152330000|2021-02-24 07:38:50|6772.8|6769.8|6772.8|6769.8|6773.8|6770.8|6772.8|6769.8|0
1614152340000|2021-02-24 07:39:00|6773.3|6770.3|6773.3|6770.3|6773.3|6770.3|6772.8|6769.8|0
1614152350000|2021-02-24 07:39:10|6772.8|6769.8|6772.8|6769.8|6772.8|6769.8|6772.8|6769.8|0
1614152360000|2021-02-24 07:39:20|6772.3|6769.3|6772.3|6769.3|6772.3|6769.3|6772.3|6769.3|2
1614152370000|2021-02-24 07:39:30|6771.8|6768.8|6771.8|6768.8|6772.3|6769.3|6771.8|6768.8|5
1614152400000|2021-02-24 07:40:00|6772.8|6769.8|6773.3|6770.3|6773.8|6770.8|6772.8|6769.8|9
1614152410000|2021-02-24 07:40:10|6773.8|6770.8|6773.8|6770.8|6773.8|6770.8|6772.8|6769.8|1
1614152420000|2021-02-24 07:40:20|6774.3|6771.3|6773.8|6770.8|6774.3|6771.3|6773.8|6770.8|0
1614152430000|2021-02-24 07:40:30|6774.3|6771.3|6773.8|6770.8|6774.3|6771.3|6773.8|6770.8|1
1614152460000|2021-02-24 07:41:00|6773.3|6770.3|6772.8|6769.8|6773.3|6770.3|6772.8|6769.8|2
1614152510000|2021-02-24 07:41:50|6772.3|6769.3|6772.8|6769.8|6772.8|6769.8|6772.3|6769.3|2
1614152520000|2021-02-24 07:42:00|6772.3|6769.3|6772.8|6769.8|6772.8|6769.8|6772.3|6769.3|1
1614152530000|2021-02-24 07:42:10|6772.3|6769.3|6772.3|6769.3|6772.3|6769.3|6771.8|6768.8|5
1614152540000|2021-02-24 07:42:20|6772.8|6769.8|6772.3|6769.3|6772.8|6769.8|6771.8|6768.8|4
1614152550000|2021-02-24 07:42:30|6772.8|6769.8|6772.8|6769.8|6772.8|6769.8|6772.3|6769.3|0
1614152560000|2021-02-24 07:42:40|6772.3|6769.3|6771.8|6768.8|6772.3|6769.3|6771.8|6768.8|0
1614152640000|2021-02-24 07:44:00|6772.3|6769.3|6771.8|6768.8|6772.8|6769.8|6771.8|6768.8|3
1614152700000|2021-02-24 07:45:00|6772.3|6769.3|6772.3|6769.3|6772.8|6769.8|6772.3|6769.3|9
1614152710000|2021-02-24 07:45:10|6772.8|6769.8|6772.8|6769.8|6773.3|6770.3|6772.8|6769.8|2
1614152720000|2021-02-24 07:45:20|6772.3|6769.3|6771.8|6768.8|6772.3|6769.3|6771.3|6768.3|3
1614152730000|2021-02-24 07:45:30|6771.3|6768.3|6771.3|6768.3|6771.8|6768.8|6771.3|6768.3|0
1614152740000|2021-02-24 07:45:40|6770.8|6767.8|6770.3|6767.3|6770.8|6767.8|6770.3|6767.3|0
1614152750000|2021-02-24 07:45:50|6769.8|6766.8|6769.3|6766.3|6769.8|6766.8|6768.8|6765.8|3
1614152760000|2021-02-24 07:46:00|6769.8|6766.8|6768.8|6765.8|6769.8|6766.8|6768.8|6765.8|1
1614152780000|2021-02-24 07:46:20|6769.3|6766.3|6769.8|6766.8|6769.8|6766.8|6769.3|6766.3|1
1614152790000|2021-02-24 07:46:30|6769.3|6766.3|6769.8|6766.8|6769.8|6766.8|6769.3|6766.3|0
1614152820000|2021-02-24 07:47:00|||||||||1
1614152840000|2021-02-24 07:47:20|||||||||2
1614152850000|2021-02-24 07:47:30|6769.3|6766.3|6768.8|6765.8|6769.8|6766.8|6768.8|6765.8|3
1614152870000|2021-02-24 07:47:50|6768.3|6765.3|6767.8|6764.8|6768.3|6765.3|6767.8|6764.8|5
1614152880000|2021-02-24 07:48:00|6768.3|6765.3|6768.8|6765.8|6768.8|6765.8|6768.3|6765.3|4
1614152890000|2021-02-24 07:48:10|||||||||1
1614152900000|2021-02-24 07:48:20|6769.3|6766.3|6769.8|6766.8|6769.8|6766.8|6769.3|6766.3|1
1614152920000|2021-02-24 07:48:40|6769.3|6766.3|6768.8|6765.8|6769.3|6766.3|6768.8|6765.8|4
1614152930000|2021-02-24 07:48:50|6769.3|6766.3|6768.8|6765.8|6769.3|6766.3|6768.8|6765.8|2
1614152940000|2021-02-24 07:49:00|6769.3|6766.3|6769.3|6766.3|6769.3|6766.3|6768.8|6765.8|1
1614152950000|2021-02-24 07:49:10|6769.8|6766.8|6769.8|6766.8|6769.8|6766.8|6769.8|6766.8|0
1614152990000|2021-02-24 07:49:50|6770.3|6767.3|6769.8|6766.8|6770.3|6767.3|6769.8|6766.8|1
1614153000000|2021-02-24 07:50:00|6770.3|6767.3|6769.8|6766.8|6770.3|6767.3|6769.8|6766.8|2
1614153010000|2021-02-24 07:50:10|6769.3|6766.3|6769.8|6766.8|6769.8|6766.8|6769.3|6766.3|0
1614153020000|2021-02-24 07:50:20|6769.3|6766.3|6769.8|6766.8|6769.8|6766.8|6769.3|6766.3|1
1614153030000|2021-02-24 07:50:30|6769.3|6766.3|6769.8|6766.8|6769.8|6766.8|6769.3|6766.3|0
1614153040000|2021-02-24 07:50:40|6769.3|6766.3|6769.8|6766.8|6769.8|6766.8|6769.3|6766.3|1
1614153070000|2021-02-24 07:51:10|6769.3|6766.3|6770.8|6767.8|6770.8|6767.8|6768.8|6765.8|5
1614153080000|2021-02-24 07:51:20|||||||||1
1614153090000|2021-02-24 07:51:30|6771.3|6768.3|6769.8|6766.8|6771.3|6768.3|6769.8|6766.8|8
1614153100000|2021-02-24 07:51:40|6770.3|6767.3|6770.8|6767.8|6770.8|6767.8|6770.3|6767.3|0
1614153110000|2021-02-24 07:51:50|6770.3|6767.3|6769.3|6766.3|6770.8|6767.8|6768.8|6765.8|2
1614153120000|2021-02-24 07:52:00|6769.8|6766.8|6769.8|6766.8|6769.8|6766.8|6769.3|6766.3|1
1614153130000|2021-02-24 07:52:10|6769.3|6766.3|6769.8|6766.8|6769.8|6766.8|6769.3|6766.3|0
1614153140000|2021-02-24 07:52:20|6769.3|6766.3|6769.8|6766.8|6770.8|6767.8|6769.3|6766.3|1
1614153170000|2021-02-24 07:52:50|6770.3|6767.3|6770.3|6767.3|6770.8|6767.8|6769.8|6766.8|0
1614153180000|2021-02-24 07:53:00|6770.8|6767.8|6770.3|6767.3|6770.8|6767.8|6770.3|6767.3|0
1614153190000|2021-02-24 07:53:10|6769.8|6766.8|6769.3|6766.3|6769.8|6766.8|6769.3|6766.3|0
1614153200000|2021-02-24 07:53:20|6769.8|6766.8|6769.8|6766.8|6769.8|6766.8|6769.8|6766.8|0
1614153210000|2021-02-24 07:53:30|6769.3|6766.3|6768.8|6765.8|6769.3|6766.3|6768.8|6765.8|0
1614153230000|2021-02-24 07:53:50|6768.3|6765.3|6767.8|6764.8|6768.3|6765.3|6767.8|6764.8|4
1614153240000|2021-02-24 07:54:00|6768.3|6765.3|6768.8|6765.8|6768.8|6765.8|6767.8|6764.8|4
1614153250000|2021-02-24 07:54:10|6769.3|6766.3|6769.8|6766.8|6769.8|6766.8|6769.3|6766.3|2
1614153260000|2021-02-24 07:54:20|6769.3|6766.3|6769.8|6766.8|6769.8|6766.8|6769.3|6766.3|0
1614153270000|2021-02-24 07:54:30|6769.3|6766.3|6769.8|6766.8|6769.8|6766.8|6769.3|6766.3|5
1614153280000|2021-02-24 07:54:40|6769.3|6766.3|6769.8|6766.8|6769.8|6766.8|6769.3|6766.3|0
1614153300000|2021-02-24 07:55:00|6770.3|6767.3|6769.8|6766.8|6770.8|6767.8|6769.8|6766.8|5
1614153320000|2021-02-24 07:55:20|6769.3|6766.3|6768.8|6765.8|6769.3|6766.3|6768.8|6765.8|1
1614153330000|2021-02-24 07:55:30|6769.3|6766.3|6768.8|6765.8|6769.3|6766.3|6768.8|6765.8|0
1614153350000|2021-02-24 07:55:50|6769.8|6766.8|6769.3|6766.3|6769.8|6766.8|6769.3|6766.3|5
1614153360000|2021-02-24 07:56:00|6768.8|6765.8|6768.8|6765.8|6768.8|6765.8|6768.8|6765.8|1
1614153370000|2021-02-24 07:56:10|||||||||1
1614153380000|2021-02-24 07:56:20|6769.3|6766.3|6768.8|6765.8|6769.3|6766.3|6768.8|6765.8|4
1614153390000|2021-02-24 07:56:30|6769.3|6766.3|6769.3|6766.3|6769.3|6766.3|6769.3|6766.3|2
1614153400000|2021-02-24 07:56:40|6768.8|6765.8|6769.3|6766.3|6769.3|6766.3|6768.8|6765.8|1
1614153410000|2021-02-24 07:56:50|6769.8|6766.8|6769.3|6766.3|6769.8|6766.8|6769.3|6766.3|0
1614153420000|2021-02-24 07:57:00|6769.8|6766.8|6769.3|6766.3|6769.8|6766.8|6769.3|6766.3|5
1614153430000|2021-02-24 07:57:10|6768.8|6765.8|6768.8|6765.8|6768.8|6765.8|6768.8|6765.8|1
1614153440000|2021-02-24 07:57:20|6769.3|6766.3|6768.8|6765.8|6769.3|6766.3|6768.8|6765.8|8
1614153450000|2021-02-24 07:57:30|6769.3|6766.3|6768.3|6765.3|6769.8|6766.8|6768.3|6765.3|20
1614153460000|2021-02-24 07:57:40|6768.8|6765.8|6768.8|6765.8|6768.8|6765.8|6768.3|6765.3|4
1614153470000|2021-02-24 07:57:50|6768.3|6765.3|6768.3|6765.3|6768.3|6765.3|6768.3|6765.3|2
1614153480000|2021-02-24 07:58:00|6768.8|6765.8|6768.8|6765.8|6768.8|6765.8|6768.3|6765.3|0
1614153490000|2021-02-24 07:58:10|6768.3|6765.3|6768.8|6765.8|6768.8|6765.8|6768.3|6765.3|1
1614153500000|2021-02-24 07:58:20|6769.3|6766.3|6768.8|6765.8|6769.3|6766.3|6768.8|6765.8|3
1614153510000|2021-02-24 07:58:30|||||||||2
1614153520000|2021-02-24 07:58:40|6769.3|6766.3|6768.8|6765.8|6769.8|6766.8|6768.8|6765.8|12
1614153540000|2021-02-24 07:59:00|6769.3|6766.3|6768.8|6765.8|6769.3|6766.3|6768.8|6765.8|5
1614153550000|2021-02-24 07:59:10|6769.3|6766.3|6769.8|6766.8|6769.8|6766.8|6768.8|6765.8|1
1614153560000|2021-02-24 07:59:20|||||||||1
1614153570000|2021-02-24 07:59:30|||||||||4
1614153580000|2021-02-24 07:59:40|6770.8|6767.8|6770.3|6767.3|6770.8|6767.8|6770.3|6767.3|3
1614153590000|2021-02-24 07:59:50|6769.8|6766.8|6769.8|6766.8|6770.8|6767.8|6769.8|6766.8|9
1614153600000|2021-02-24 08:00:00|6769.3|6766.3|6767.8|6764.8|6769.8|6766.8|6766.8|6763.8|19
1614153610000|2021-02-24 08:00:10|6768.3|6765.3|6766.8|6763.8|6768.3|6765.3|6766.3|6763.3|3
1614153620000|2021-02-24 08:00:20|6766.3|6763.3|6766.8|6763.8|6767.8|6764.8|6766.3|6763.3|6
1614153630000|2021-02-24 08:00:30|6767.3|6764.3|6767.3|6764.3|6767.8|6764.8|6766.8|6763.8|0
1614153640000|2021-02-24 08:00:40|6767.8|6764.8|6769.8|6766.8|6770.3|6767.3|6767.8|6764.8|8
1614153660000|2021-02-24 08:01:00|6770.3|6767.3|6770.8|6767.8|6770.8|6767.8|6770.3|6767.3|0
1614153670000|2021-02-24 08:01:10|6771.3|6768.3|6772.3|6769.3|6772.8|6769.8|6771.3|6768.3|4
1614153680000|2021-02-24 08:01:20|6771.8|6768.8|6771.3|6768.3|6772.3|6769.3|6771.3|6768.3|7
1614153690000|2021-02-24 08:01:30|6771.8|6768.8|6770.3|6767.3|6771.8|6768.8|6770.3|6767.3|7
1614153700000|2021-02-24 08:01:40|6770.8|6767.8|6771.8|6768.8|6771.8|6768.8|6770.8|6767.8|2
1614153710000|2021-02-24 08:01:50|6772.3|6769.3|6771.3|6768.3|6772.8|6769.8|6771.3|6768.3|1
1614153720000|2021-02-24 08:02:00|6770.8|6767.8|6772.8|6769.8|6772.8|6769.8|6770.8|6767.8|1
1614153730000|2021-02-24 08:02:10|6773.3|6770.3|6772.8|6769.8|6773.8|6770.8|6772.3|6769.3|2
1614153740000|2021-02-24 08:02:20|6772.3|6769.3|6772.8|6769.8|6773.8|6770.8|6772.3|6769.3|2
1614153750000|2021-02-24 08:02:30|6773.3|6770.3|6772.8|6769.8|6773.8|6770.8|6772.8|6769.8|0
1614153760000|2021-02-24 08:02:40|6773.3|6770.3|6771.8|6768.8|6773.3|6770.3|6771.8|6768.8|2
1614153770000|2021-02-24 08:02:50|6771.3|6768.3|6770.8|6767.8|6771.8|6768.8|6770.8|6767.8|1
1614153780000|2021-02-24 08:03:00|6771.3|6768.3|6770.8|6767.8|6771.3|6768.3|6770.3|6767.3|5
1614153790000|2021-02-24 08:03:10|6770.3|6767.3|6771.3|6768.3|6771.3|6768.3|6769.8|6766.8|1
1614153800000|2021-02-24 08:03:20|6771.8|6768.8|6771.3|6768.3|6771.8|6768.8|6770.3|6767.3|7
1614153810000|2021-02-24 08:03:30|6770.8|6767.8|6772.3|6769.3|6772.8|6769.8|6770.8|6767.8|11
1614153820000|2021-02-24 08:03:40|6772.8|6769.8|6773.8|6770.8|6773.8|6770.8|6772.3|6769.3|8
1614153830000|2021-02-24 08:03:50|6773.3|6770.3|6773.8|6770.8|6773.8|6770.8|6772.8|6769.8|12
1614153840000|2021-02-24 08:04:00|6774.3|6771.3|6775.8|6772.8|6775.8|6772.8|6774.3|6771.3|16
1614153850000|2021-02-24 08:04:10|6776.3|6773.3|6776.8|6773.8|6777.8|6774.8|6776.3|6773.3|13
1614153860000|2021-02-24 08:04:20|6777.8|6774.8|6777.8|6774.8|6778.3|6775.3|6777.8|6774.8|9
1614153880000|2021-02-24 08:04:40|6778.3|6775.3|6778.8|6775.8|6778.8|6775.8|6778.3|6775.3|6
1614153890000|2021-02-24 08:04:50|6778.3|6775.3|6778.8|6775.8|6778.8|6775.8|6778.3|6775.3|2
1614153900000|2021-02-24 08:05:00|6779.8|6776.8|6778.8|6775.8|6780.3|6777.3|6778.8|6775.8|15
1614153910000|2021-02-24 08:05:10|6779.3|6776.3|6779.8|6776.8|6780.3|6777.3|6779.3|6776.3|6
1614153920000|2021-02-24 08:05:20|6780.3|6777.3|6780.8|6777.8|6780.8|6777.8|6779.8|6776.8|7
1614153930000|2021-02-24 08:05:30|6781.3|6778.3|6779.3|6776.3|6781.3|6778.3|6778.8|6775.8|11
1614153940000|2021-02-24 08:05:40|6778.8|6775.8|6780.3|6777.3|6780.3|6777.3|6778.8|6775.8|3
1614153950000|2021-02-24 08:05:50|6779.8|6776.8|6779.8|6776.8|6780.3|6777.3|6779.3|6776.3|1
1614153960000|2021-02-24 08:06:00|6780.3|6777.3|6780.8|6777.8|6781.8|6778.8|6779.8|6776.8|4
1614153970000|2021-02-24 08:06:10|6781.3|6778.3|6781.8|6778.8|6782.8|6779.8|6781.3|6778.3|10
1614153980000|2021-02-24 08:06:20|6781.3|6778.3|6780.8|6777.8|6781.8|6778.8|6780.3|6777.3|1
1614153990000|2021-02-24 08:06:30|6781.3|6778.3|6781.8|6778.8|6782.3|6779.3|6781.3|6778.3|0
1614154000000|2021-02-24 08:06:40|6782.3|6779.3|6781.8|6778.8|6782.3|6779.3|6781.3|6778.3|0
1614154010000|2021-02-24 08:06:50|6781.3|6778.3|6780.8|6777.8|6781.3|6778.3|6780.3|6777.3|2
1614154020000|2021-02-24 08:07:00|6781.3|6778.3|6781.8|6778.8|6782.8|6779.8|6780.8|6777.8|12
1614154030000|2021-02-24 08:07:10|6781.3|6778.3|6782.3|6779.3|6782.8|6779.8|6781.3|6778.3|1
1614154040000|2021-02-24 08:07:20|6781.8|6778.8|6781.8|6778.8|6782.8|6779.8|6781.8|6778.8|7
1614154060000|2021-02-24 08:07:40|||||||||1
1614154070000|2021-02-24 08:07:50|6780.8|6777.8|6780.8|6777.8|6781.8|6778.8|6780.8|6777.8|5
1614154080000|2021-02-24 08:08:00|6781.3|6778.3|6780.8|6777.8|6781.8|6778.8|6780.8|6777.8|2
1614154090000|2021-02-24 08:08:10|6781.3|6778.3|6780.8|6777.8|6781.3|6778.3|6780.8|6777.8|1
1614154100000|2021-02-24 08:08:20|6781.3|6778.3|6781.8|6778.8|6781.8|6778.8|6781.3|6778.3|2
1614154110000|2021-02-24 08:08:30|6781.3|6778.3|6781.8|6778.8|6782.3|6779.3|6781.3|6778.3|10
1614154120000|2021-02-24 08:08:40|6782.3|6779.3|6782.8|6779.8|6782.8|6779.8|6781.8|6778.8|4
1614154130000|2021-02-24 08:08:50|6782.3|6779.3|6782.8|6779.8|6782.8|6779.8|6782.3|6779.3|0
1614154140000|2021-02-24 08:09:00|6782.3|6779.3|6782.8|6779.8|6782.8|6779.8|6781.8|6778.8|7
1614154150000|2021-02-24 08:09:10|6782.3|6779.3|6780.8|6777.8|6782.3|6779.3|6780.8|6777.8|1
1614154160000|2021-02-24 08:09:20|6780.3|6777.3|6780.8|6777.8|6780.8|6777.8|6780.3|6777.3|1
1614154170000|2021-02-24 08:09:30|||||||||1
1614154180000|2021-02-24 08:09:40|6781.3|6778.3|6781.8|6778.8|6781.8|6778.8|6781.3|6778.3|5
1614154190000|2021-02-24 08:09:50|6781.3|6778.3|6780.8|6777.8|6781.3|6778.3|6780.8|6777.8|5
1614154200000|2021-02-24 08:10:00|6779.8|6776.8|6779.8|6776.8|6779.8|6776.8|6779.8|6776.8|5
1614154210000|2021-02-24 08:10:10|6780.3|6777.3|6780.8|6777.8|6780.8|6777.8|6780.3|6777.3|25
1614154220000|2021-02-24 08:10:20|6780.3|6777.3|6779.8|6776.8|6780.3|6777.3|6779.8|6776.8|2
1614154230000|2021-02-24 08:10:30|||||||||2
1614154240000|2021-02-24 08:10:40|||||||||1
1614154250000|2021-02-24 08:10:50|6781.3|6778.3|6780.3|6777.3|6781.3|6778.3|6780.3|6777.3|9
1614154260000|2021-02-24 08:11:00|6779.8|6776.8|6779.8|6776.8|6780.3|6777.3|6779.3|6776.3|1
1614154270000|2021-02-24 08:11:10|6779.3|6776.3|6779.8|6776.8|6780.8|6777.8|6779.3|6776.3|1
1614154280000|2021-02-24 08:11:20|6779.3|6776.3|6779.3|6776.3|6779.3|6776.3|6778.8|6775.8|4
1614154290000|2021-02-24 08:11:30|6778.8|6775.8|6779.8|6776.8|6779.8|6776.8|6778.8|6775.8|2
1614154300000|2021-02-24 08:11:40|6779.3|6776.3|6778.3|6775.3|6779.3|6776.3|6778.3|6775.3|2
1614154310000|2021-02-24 08:11:50|6777.8|6774.8|6777.8|6774.8|6778.3|6775.3|6777.8|6774.8|0
1614154320000|2021-02-24 08:12:00|6778.3|6775.3|6777.8|6774.8|6778.3|6775.3|6777.8|6774.8|1
1614154330000|2021-02-24 08:12:10|6778.3|6775.3|6777.8|6774.8|6778.8|6775.8|6777.8|6774.8|0
1614154340000|2021-02-24 08:12:20|6777.3|6774.3|6776.8|6773.8|6777.3|6774.3|6776.8|6773.8|2
1614154350000|2021-02-24 08:12:30|6776.3|6773.3|6775.8|6772.8|6776.8|6773.8|6775.8|6772.8|2
1614154360000|2021-02-24 08:12:40|6775.3|6772.3|6774.8|6771.8|6775.3|6772.3|6774.8|6771.8|1
1614154370000|2021-02-24 08:12:50|6775.3|6772.3|6775.3|6772.3|6775.8|6772.8|6774.8|6771.8|4
1614154380000|2021-02-24 08:13:00|6775.8|6772.8|6774.8|6771.8|6775.8|6772.8|6774.8|6771.8|1
1614154390000|2021-02-24 08:13:10|6775.3|6772.3|6775.8|6772.8|6775.8|6772.8|6775.3|6772.3|3
1614154400000|2021-02-24 08:13:20|6775.3|6772.3|6774.8|6771.8|6775.8|6772.8|6774.8|6771.8|2
1614154430000|2021-02-24 08:13:50|6775.3|6772.3|6774.3|6771.3|6775.3|6772.3|6773.8|6770.8|6
1614154440000|2021-02-24 08:14:00|6774.8|6771.8|6772.8|6769.8|6774.8|6771.8|6772.8|6769.8|5
1614154450000|2021-02-24 08:14:10|6773.3|6770.3|6772.8|6769.8|6773.8|6770.8|6772.3|6769.3|29
1614154460000|2021-02-24 08:14:20|6773.3|6770.3|6774.8|6771.8|6774.8|6771.8|6773.3|6770.3|7
1614154470000|2021-02-24 08:14:30|6775.3|6772.3|6774.8|6771.8|6775.8|6772.8|6774.8|6771.8|4
1614154480000|2021-02-24 08:14:40|6775.3|6772.3|6774.8|6771.8|6775.3|6772.3|6774.3|6771.3|4
1614154490000|2021-02-24 08:14:50|6774.3|6771.3|6773.8|6770.8|6774.8|6771.8|6773.8|6770.8|1
1614154500000|2021-02-24 08:15:00|6774.3|6771.3|6773.8|6770.8|6774.8|6771.8|6773.3|6770.3|5
1614154510000|2021-02-24 08:15:10|6773.3|6770.3|6772.8|6769.8|6773.8|6770.8|6772.8|6769.8|3
1614154520000|2021-02-24 08:15:20|6772.3|6769.3|6772.3|6769.3|6772.8|6769.8|6771.8|6768.8|8
1614154530000|2021-02-24 08:15:30|6772.8|6769.8|6771.8|6768.8|6772.8|6769.8|6771.8|6768.8|1
1614154540000|2021-02-24 08:15:40|6772.3|6769.3|6770.8|6767.8|6772.3|6769.3|6770.8|6767.8|1
1614154550000|2021-02-24 08:15:50|6771.3|6768.3|6770.8|6767.8|6771.3|6768.3|6770.8|6767.8|1
1614154560000|2021-02-24 08:16:00|6771.8|6768.8|6771.8|6768.8|6772.3|6769.3|6771.8|6768.8|9
1614154570000|2021-02-24 08:16:10|6772.3|6769.3|6772.8|6769.8|6772.8|6769.8|6771.8|6768.8|1
1614154580000|2021-02-24 08:16:20|6773.3|6770.3|6773.3|6770.3|6773.8|6770.8|6773.3|6770.3|2
1614154590000|2021-02-24 08:16:30|6773.8|6770.8|6774.3|6771.3|6774.8|6771.8|6773.8|6770.8|0
1614154600000|2021-02-24 08:16:40|6773.8|6770.8|6773.8|6770.8|6774.3|6771.3|6773.8|6770.8|0
1614154610000|2021-02-24 08:16:50|6773.3|6770.3|6772.3|6769.3|6773.3|6770.3|6772.3|6769.3|1
1614154620000|2021-02-24 08:17:00|6771.8|6768.8|6773.8|6770.8|6774.3|6771.3|6771.8|6768.8|3
1614154630000|2021-02-24 08:17:10|6774.3|6771.3|6775.8|6772.8|6775.8|6772.8|6773.8|6770.8|2
1614154640000|2021-02-24 08:17:20|6776.3|6773.3|6776.3|6773.3|6776.3|6773.3|6774.8|6771.8|0
1614154650000|2021-02-24 08:17:30|6775.8|6772.8|6775.8|6772.8|6776.3|6773.3|6775.8|6772.8|0
1614154660000|2021-02-24 08:17:40|6776.3|6773.3|6776.8|6773.8|6776.8|6773.8|6776.3|6773.3|0
1614154670000|2021-02-24 08:17:50|6777.3|6774.3|6776.3|6773.3|6777.8|6774.8|6775.8|6772.8|3
1614154680000|2021-02-24 08:18:00|6776.8|6773.8|6776.8|6773.8|6776.8|6773.8|6776.3|6773.3|1
1614154690000|2021-02-24 08:18:10|6776.3|6773.3|6776.3|6773.3|6776.8|6773.8|6776.3|6773.3|0
1614154700000|2021-02-24 08:18:20|6776.8|6773.8|6775.8|6772.8|6776.8|6773.8|6775.8|6772.8|0
1614154710000|2021-02-24 08:18:30|6776.3|6773.3|6777.8|6774.8|6777.8|6774.8|6775.8|6772.8|7
1614154730000|2021-02-24 08:18:50|6778.3|6775.3|6777.8|6774.8|6778.8|6775.8|6777.8|6774.8|1
1614154740000|2021-02-24 08:19:00|6778.3|6775.3|6779.3|6776.3|6781.8|6778.8|6777.8|6774.8|12
1614154750000|2021-02-24 08:19:10|6779.8|6776.8|6779.8|6776.8|6779.8|6776.8|6779.3|6776.3|0
1614154760000|2021-02-24 08:19:20|6779.3|6776.3|6779.8|6776.8|6779.8|6776.8|6779.3|6776.3|0
1614154770000|2021-02-24 08:19:30|6780.3|6777.3|6779.8|6776.8|6780.8|6777.8|6779.8|6776.8|3
1614154780000|2021-02-24 08:19:40|6780.3|6777.3|6779.8|6776.8|6780.8|6777.8|6779.3|6776.3|1
1614154790000|2021-02-24 08:19:50|6779.3|6776.3|6779.8|6776.8|6779.8|6776.8|6779.3|6776.3|2
1614154800000|2021-02-24 08:20:00|6780.3|6777.3|6780.8|6777.8|6780.8|6777.8|6779.8|6776.8|15
1614154810000|2021-02-24 08:20:10|6780.3|6777.3|6780.8|6777.8|6780.8|6777.8|6779.8|6776.8|0
1614154820000|2021-02-24 08:20:20|6780.3|6777.3|6780.3|6777.3|6780.3|6777.3|6779.8|6776.8|1
1614154830000|2021-02-24 08:20:30|6779.8|6776.8|6779.3|6776.3|6779.8|6776.8|6778.8|6775.8|0
1614154840000|2021-02-24 08:20:40|6778.8|6775.8|6779.3|6776.3|6779.8|6776.8|6778.8|6775.8|1
1614154850000|2021-02-24 08:20:50|6779.8|6776.8|6779.3|6776.3|6779.8|6776.8|6779.3|6776.3|0
1614154860000|2021-02-24 08:21:00|6778.8|6775.8|6780.8|6777.8|6780.8|6777.8|6778.8|6775.8|4
1614154870000|2021-02-24 08:21:10|||||||||2
1614154880000|2021-02-24 08:21:20|||||||||1
1614154890000|2021-02-24 08:21:30|6779.8|6776.8|6779.8|6776.8|6779.8|6776.8|6779.8|6776.8|2
1614154900000|2021-02-24 08:21:40|6779.3|6776.3|6779.3|6776.3|6779.8|6776.8|6778.8|6775.8|3
1614154910000|2021-02-24 08:21:50|6778.8|6775.8|6778.8|6775.8|6778.8|6775.8|6778.8|6775.8|0
1614154920000|2021-02-24 08:22:00|6778.3|6775.3|6777.8|6774.8|6778.3|6775.3|6777.3|6774.3|2
1614154930000|2021-02-24 08:22:10|6778.3|6775.3|6777.8|6774.8|6778.3|6775.3|6777.8|6774.8|2
1614154960000|2021-02-24 08:22:40|6777.3|6774.3|6777.8|6774.8|6778.3|6775.3|6777.3|6774.3|5
1614154970000|2021-02-24 08:22:50|6778.3|6775.3|6778.8|6775.8|6778.8|6775.8|6778.3|6775.3|1
1614154980000|2021-02-24 08:23:00|6779.3|6776.3|6779.8|6776.8|6779.8|6776.8|6779.3|6776.3|3
1614154990000|2021-02-24 08:23:10|6780.3|6777.3|6779.8|6776.8|6780.3|6777.3|6779.8|6776.8|3
1614155000000|2021-02-24 08:23:20|6779.3|6776.3|6779.8|6776.8|6779.8|6776.8|6779.3|6776.3|0
1614155010000|2021-02-24 08:23:30|6779.3|6776.3|6778.3|6775.3|6779.3|6776.3|6777.8|6774.8|5
1614155020000|2021-02-24 08:23:40|6778.8|6775.8|6777.8|6774.8|6778.8|6775.8|6777.8|6774.8|2
1614155030000|2021-02-24 08:23:50|||||||||2
1614155040000|2021-02-24 08:24:00|||||||||1
1614155050000|2021-02-24 08:24:10|6776.8|6773.8|6776.8|6773.8|6777.3|6774.3|6776.8|6773.8|6
1614155060000|2021-02-24 08:24:20|6777.3|6774.3|6778.3|6775.3|6778.8|6775.8|6776.8|6773.8|4
1614155070000|2021-02-24 08:24:30|6777.8|6774.8|6778.3|6775.3|6778.3|6775.3|6777.8|6774.8|0
1614155080000|2021-02-24 08:24:40|6777.8|6774.8|6778.3|6775.3|6778.8|6775.8|6777.8|6774.8|0
1614155090000|2021-02-24 08:24:50|6777.8|6774.8|6777.8|6774.8|6778.8|6775.8|6777.8|6774.8|5
1614155100000|2021-02-24 08:25:00|6778.3|6775.3|6777.8|6774.8|6778.3|6775.3|6777.3|6774.3|0
1614155110000|2021-02-24 08:25:10|6778.3|6775.3|6778.8|6775.8|6778.8|6775.8|6777.8|6774.8|5
1614155120000|2021-02-24 08:25:20|6779.3|6776.3|6778.8|6775.8|6779.3|6776.3|6778.8|6775.8|6
1614155140000|2021-02-24 08:25:40|6778.3|6775.3|6778.8|6775.8|6778.8|6775.8|6776.8|6773.8|20
1614155150000|2021-02-24 08:25:50|6778.3|6775.3|6776.8|6773.8|6778.3|6775.3|6776.8|6773.8|2
1614155160000|2021-02-24 08:26:00|||||||||1
1614155170000|2021-02-24 08:26:10|6777.3|6774.3|6777.8|6774.8|6777.8|6774.8|6777.3|6774.3|0
1614155180000|2021-02-24 08:26:20|6777.3|6774.3|6776.8|6773.8|6777.8|6774.8|6776.8|6773.8|1
1614155190000|2021-02-24 08:26:30|6777.3|6774.3|6776.8|6773.8|6777.3|6774.3|6776.8|6773.8|2
1614155210000|2021-02-24 08:26:50|||||||||1
1614155220000|2021-02-24 08:27:00|6777.3|6774.3|6778.3|6775.3|6778.8|6775.8|6777.3|6774.3|9
1614155230000|2021-02-24 08:27:10|6778.8|6775.8|6778.8|6775.8|6778.8|6775.8|6778.3|6775.3|0
1614155240000|2021-02-24 08:27:20|6779.3|6776.3|6779.8|6776.8|6779.8|6776.8|6779.3|6776.3|1
1614155250000|2021-02-24 08:27:30|6780.3|6777.3|6779.8|6776.8|6780.3|6777.3|6779.8|6776.8|0
1614155260000|2021-02-24 08:27:40|6779.3|6776.3|6778.3|6775.3|6779.3|6776.3|6777.8|6774.8|5
1614155270000|2021-02-24 08:27:50|6777.8|6774.8|6778.8|6775.8|6778.8|6775.8|6777.8|6774.8|1
1614155290000|2021-02-24 08:28:10|6778.3|6775.3|6777.8|6774.8|6778.8|6775.8|6777.8|6774.8|2
1614155300000|2021-02-24 08:28:20|6777.3|6774.3|6777.8|6774.8|6777.8|6774.8|6777.3|6774.3|0
1614155310000|2021-02-24 08:28:30|6778.3|6775.3|6778.8|6775.8|6778.8|6775.8|6778.3|6775.3|1
1614155320000|2021-02-24 08:28:40|6778.3|6775.3|6778.3|6775.3|6778.8|6775.8|6778.3|6775.3|0
1614155330000|2021-02-24 08:28:50|6778.8|6775.8|6778.3|6775.3|6778.8|6775.8|6777.8|6774.8|0
1614155340000|2021-02-24 08:29:00|6778.8|6775.8|6778.8|6775.8|6778.8|6775.8|6778.3|6775.3|0
1614155350000|2021-02-24 08:29:10|6778.3|6775.3|6777.8|6774.8|6778.3|6775.3|6777.8|6774.8|2
1614155360000|2021-02-24 08:29:20|6778.3|6775.3|6777.8|6774.8|6778.3|6775.3|6777.8|6774.8|10
1614155370000|2021-02-24 08:29:30|6777.3|6774.3|6777.8|6774.8|6777.8|6774.8|6777.3|6774.3|2
1614155380000|2021-02-24 08:29:40|6778.3|6775.3|6777.3|6774.3|6778.3|6775.3|6776.8|6773.8|0
1614155390000|2021-02-24 08:29:50|6777.8|6774.8|6778.3|6775.3|6778.8|6775.8|6777.8|6774.8|2
1614155400000|2021-02-24 08:30:00|6778.8|6775.8|6778.8|6775.8|6778.8|6775.8|6778.3|6775.3|2
1614155410000|2021-02-24 08:30:10|6778.3|6775.3|6779.3|6776.3|6779.8|6776.8|6778.3|6775.3|2
1614155420000|2021-02-24 08:30:20|6778.8|6775.8|6779.8|6776.8|6779.8|6776.8|6778.8|6775.8|6
1614155430000|2021-02-24 08:30:30|6779.3|6776.3|6779.3|6776.3|6779.8|6776.8|6778.8|6775.8|1
1614155440000|2021-02-24 08:30:40|6779.8|6776.8|6779.8|6776.8|6779.8|6776.8|6779.8|6776.8|1
1614155450000|2021-02-24 08:30:50|6779.3|6776.3|6779.8|6776.8|6779.8|6776.8|6779.3|6776.3|2
1614155470000|2021-02-24 08:31:10|6780.3|6777.3|6780.3|6777.3|6780.8|6777.8|6779.8|6776.8|2
1614155480000|2021-02-24 08:31:20|6780.8|6777.8|6780.8|6777.8|6780.8|6777.8|6780.8|6777.8|0
1614155490000|2021-02-24 08:31:30|6781.3|6778.3|6781.3|6778.3|6781.3|6778.3|6780.8|6777.8|1
1614155500000|2021-02-24 08:31:40|6780.8|6777.8|6781.3|6778.3|6781.8|6778.8|6780.8|6777.8|0
1614155510000|2021-02-24 08:31:50|6781.8|6778.8|6781.8|6778.8|6782.3|6779.3|6780.8|6777.8|4
1614155530000|2021-02-24 08:32:10|6781.3|6778.3|6781.8|6778.8|6781.8|6778.8|6781.3|6778.3|1
1614155540000|2021-02-24 08:32:20|6781.3|6778.3|6780.8|6777.8|6781.3|6778.3|6780.8|6777.8|1
1614155550000|2021-02-24 08:32:30|6781.3|6778.3|6781.8|6778.8|6781.8|6778.8|6781.3|6778.3|4
1614155560000|2021-02-24 08:32:40|6781.3|6778.3|6780.8|6777.8|6781.3|6778.3|6780.8|6777.8|1
1614155570000|2021-02-24 08:32:50|6780.3|6777.3|6780.8|6777.8|6780.8|6777.8|6779.8|6776.8|2
1614155580000|2021-02-24 08:33:00|6781.3|6778.3|6780.8|6777.8|6781.8|6778.8|6780.8|6777.8|2
1614155590000|2021-02-24 08:33:10|6780.3|6777.3|6779.8|6776.8|6780.3|6777.3|6779.8|6776.8|1
1614155600000|2021-02-24 08:33:20|6780.3|6777.3|6780.3|6777.3|6780.3|6777.3|6779.8|6776.8|1
1614155610000|2021-02-24 08:33:30|6779.8|6776.8|6779.8|6776.8|6780.3|6777.3|6779.3|6776.3|0
1614155630000|2021-02-24 08:33:50|6780.3|6777.3|6780.8|6777.8|6780.8|6777.8|6779.8|6776.8|0
1614155640000|2021-02-24 08:34:00|6781.3|6778.3|6781.8|6778.8|6781.8|6778.8|6780.8|6777.8|1
1614155660000|2021-02-24 08:34:20|6782.8|6779.8|6782.8|6779.8|6782.8|6779.8|6782.8|6779.8|6
1614155680000|2021-02-24 08:34:40|6783.8|6780.8|6783.8|6780.8|6783.8|6780.8|6783.8|6780.8|15
1614155690000|2021-02-24 08:34:50|6783.3|6780.3|6782.8|6779.8|6783.3|6780.3|6782.8|6779.8|6
1614155700000|2021-02-24 08:35:00|||||||||2
1614155730000|2021-02-24 08:35:30|6783.3|6780.3|6783.8|6780.8|6783.8|6780.8|6783.3|6780.3|4
1614155740000|2021-02-24 08:35:40|6783.3|6780.3|6782.8|6779.8|6783.3|6780.3|6782.8|6779.8|2
1614155750000|2021-02-24 08:35:50|6782.3|6779.3|6781.8|6778.8|6782.3|6779.3|6781.8|6778.8|4
1614155760000|2021-02-24 08:36:00|6781.3|6778.3|6779.8|6776.8|6781.8|6778.8|6779.8|6776.8|5
1614155770000|2021-02-24 08:36:10|6778.8|6775.8|6778.8|6775.8|6779.3|6776.3|6778.8|6775.8|3
1614155780000|2021-02-24 08:36:20|6779.3|6776.3|6778.8|6775.8|6779.3|6776.3|6778.8|6775.8|0
1614155790000|2021-02-24 08:36:30|6779.3|6776.3|6779.8|6776.8|6779.8|6776.8|6778.8|6775.8|6
1614155800000|2021-02-24 08:36:40|6780.3|6777.3|6779.8|6776.8|6780.3|6777.3|6779.8|6776.8|1
1614155810000|2021-02-24 08:36:50|6780.3|6777.3|6780.8|6777.8|6780.8|6777.8|6779.8|6776.8|0
1614155820000|2021-02-24 08:37:00|6781.3|6778.3|6780.8|6777.8|6781.3|6778.3|6780.8|6777.8|0
1614155830000|2021-02-24 08:37:10|6781.3|6778.3|6781.8|6778.8|6782.3|6779.3|6781.3|6778.3|1
1614155840000|2021-02-24 08:37:20|6781.3|6778.3|6780.8|6777.8|6781.3|6778.3|6780.8|6777.8|1
1614155850000|2021-02-24 08:37:30|6780.3|6777.3|6779.8|6776.8|6780.3|6777.3|6779.8|6776.8|0
1614155870000|2021-02-24 08:37:50|6779.3|6776.3|6778.8|6775.8|6779.8|6776.8|6778.8|6775.8|3
1614155880000|2021-02-24 08:38:00|6777.8|6774.8|6777.8|6774.8|6778.8|6775.8|6777.8|6774.8|7
1614155890000|2021-02-24 08:38:10|6778.3|6775.3|6778.8|6775.8|6778.8|6775.8|6778.3|6775.3|0
1614155900000|2021-02-24 08:38:20|6778.3|6775.3|6778.8|6775.8|6778.8|6775.8|6778.3|6775.3|0
1614155910000|2021-02-24 08:38:30|6778.3|6775.3|6778.8|6775.8|6778.8|6775.8|6777.8|6774.8|2
1614155920000|2021-02-24 08:38:40|6778.3|6775.3|6778.8|6775.8|6778.8|6775.8|6777.8|6774.8|0
1614155930000|2021-02-24 08:38:50|6779.3|6776.3|6779.8|6776.8|6779.8|6776.8|6778.8|6775.8|5
1614155940000|2021-02-24 08:39:00|6779.3|6776.3|6779.8|6776.8|6779.8|6776.8|6779.3|6776.3|0
1614155950000|2021-02-24 08:39:10|6779.3|6776.3|6778.8|6775.8|6779.3|6776.3|6778.3|6775.3|0
1614155960000|2021-02-24 08:39:20|6778.3|6775.3|6777.8|6774.8|6778.8|6775.8|6777.8|6774.8|0
1614155970000|2021-02-24 08:39:30|6777.3|6774.3|6777.8|6774.8|6777.8|6774.8|6777.3|6774.3|1
1614155990000|2021-02-24 08:39:50|||||||||1
1614156000000|2021-02-24 08:40:00|6778.3|6775.3|6777.8|6774.8|6778.3|6775.3|6777.8|6774.8|0
1614156010000|2021-02-24 08:40:10|6777.3|6774.3|6776.8|6773.8|6777.3|6774.3|6776.8|6773.8|3
1614156020000|2021-02-24 08:40:20|6777.3|6774.3|6776.8|6773.8|6777.3|6774.3|6776.8|6773.8|2
1614156030000|2021-02-24 08:40:30|6777.3|6774.3|6776.8|6773.8|6777.3|6774.3|6776.8|6773.8|4
1614156040000|2021-02-24 08:40:40|6777.3|6774.3|6776.8|6773.8|6777.8|6774.8|6776.8|6773.8|1
1614156060000|2021-02-24 08:41:00|6777.3|6774.3|6776.8|6773.8|6777.3|6774.3|6776.8|6773.8|0
1614156070000|2021-02-24 08:41:10|6777.3|6774.3|6776.8|6773.8|6777.3|6774.3|6776.8|6773.8|0
1614156080000|2021-02-24 08:41:20|6777.3|6774.3|6777.3|6774.3|6777.8|6774.8|6777.3|6774.3|1
1614156090000|2021-02-24 08:41:30|6776.8|6773.8|6777.8|6774.8|6777.8|6774.8|6776.8|6773.8|1
1614156100000|2021-02-24 08:41:40|6777.3|6774.3|6776.8|6773.8|6777.3|6774.3|6776.8|6773.8|0
1614156120000|2021-02-24 08:42:00|6776.3|6773.3|6775.8|6772.8|6776.3|6773.3|6775.8|6772.8|1
1614156140000|2021-02-24 08:42:20|6776.3|6773.3|6776.8|6773.8|6776.8|6773.8|6776.3|6773.3|2
1614156150000|2021-02-24 08:42:30|||||||||1
1614156160000|2021-02-24 08:42:40|6776.3|6773.3|6776.8|6773.8|6776.8|6773.8|6776.3|6773.3|0
1614156170000|2021-02-24 08:42:50|6776.3|6773.3|6776.8|6773.8|6776.8|6773.8|6775.8|6772.8|0
1614156180000|2021-02-24 08:43:00|6776.3|6773.3|6775.8|6772.8|6776.3|6773.3|6775.8|6772.8|1
1614156190000|2021-02-24 08:43:10|6776.3|6773.3|6775.8|6772.8|6776.3|6773.3|6775.8|6772.8|4
1614156200000|2021-02-24 08:43:20|||||||||2
1614156220000|2021-02-24 08:43:40|||||||||1
1614156240000|2021-02-24 08:44:00|6776.3|6773.3|6775.8|6772.8|6776.3|6773.3|6774.8|6771.8|18
1614156250000|2021-02-24 08:44:10|6775.3|6772.3|6774.8|6771.8|6775.3|6772.3|6774.8|6771.8|0
1614156260000|2021-02-24 08:44:20|6775.3|6772.3|6775.3|6772.3|6775.8|6772.8|6775.3|6772.3|2
1614156270000|2021-02-24 08:44:30|6775.8|6772.8|6775.3|6772.3|6775.8|6772.8|6774.8|6771.8|3
1614156280000|2021-02-24 08:44:40|6775.8|6772.8|6775.3|6772.3|6775.8|6772.8|6775.3|6772.3|0
1614156290000|2021-02-24 08:44:50|6775.8|6772.8|6775.8|6772.8|6775.8|6772.8|6775.3|6772.3|0
1614156300000|2021-02-24 08:45:00|6776.3|6773.3|6775.8|6772.8|6776.3|6773.3|6775.8|6772.8|5
1614156310000|2021-02-24 08:45:10|6775.3|6772.3|6774.8|6771.8|6775.3|6772.3|6774.8|6771.8|4
1614156320000|2021-02-24 08:45:20|6775.3|6772.3|6775.8|6772.8|6775.8|6772.8|6774.8|6771.8|3
1614156330000|2021-02-24 08:45:30|6775.3|6772.3|6775.8|6772.8|6775.8|6772.8|6774.8|6771.8|0
1614156340000|2021-02-24 08:45:40|||||||||1
1614156360000|2021-02-24 08:46:00|6775.3|6772.3|6774.8|6771.8|6775.8|6772.8|6774.8|6771.8|1
1614156370000|2021-02-24 08:46:10|||||||||2
1614156380000|2021-02-24 08:46:20|6774.3|6771.3|6773.8|6770.8|6774.3|6771.3|6773.8|6770.8|1
1614156390000|2021-02-24 08:46:30|6773.3|6770.3|6773.3|6770.3|6773.8|6770.8|6772.8|6769.8|17
1614156400000|2021-02-24 08:46:40|6773.8|6770.8|6773.3|6770.3|6773.8|6770.8|6773.3|6770.3|7
1614156410000|2021-02-24 08:46:50|6773.8|6770.8|6772.8|6769.8|6773.8|6770.8|6772.8|6769.8|4
1614156420000|2021-02-24 08:47:00|6771.8|6768.8|6773.3|6770.3|6773.3|6770.3|6771.8|6768.8|11
1614156430000|2021-02-24 08:47:10|6773.8|6770.8|6773.8|6770.8|6773.8|6770.8|6773.3|6770.3|4
1614156440000|2021-02-24 08:47:20|6773.3|6770.3|6772.8|6769.8|6773.8|6770.8|6772.8|6769.8|2
1614156450000|2021-02-24 08:47:30|6773.3|6770.3|6772.8|6769.8|6773.3|6770.3|6772.8|6769.8|1
1614156460000|2021-02-24 08:47:40|6772.3|6769.3|6770.8|6767.8|6772.8|6769.8|6770.8|6767.8|1
1614156470000|2021-02-24 08:47:50|6770.3|6767.3|6769.8|6766.8|6770.8|6767.8|6769.8|6766.8|3
1614156480000|2021-02-24 08:48:00|6770.3|6767.3|6770.8|6767.8|6770.8|6767.8|6769.8|6766.8|4
1614156490000|2021-02-24 08:48:10|6770.3|6767.3|6770.8|6767.8|6770.8|6767.8|6770.3|6767.3|0
1614156510000|2021-02-24 08:48:30|6771.3|6768.3|6771.8|6768.8|6771.8|6768.8|6770.8|6767.8|0
1614156520000|2021-02-24 08:48:40|6770.8|6767.8|6770.8|6767.8|6770.8|6767.8|6770.8|6767.8|5
1614156540000|2021-02-24 08:49:00|6769.8|6766.8|6768.8|6765.8|6769.8|6766.8|6768.8|6765.8|9
1614156550000|2021-02-24 08:49:10|6769.3|6766.3|6769.8|6766.8|6769.8|6766.8|6768.8|6765.8|5
1614156560000|2021-02-24 08:49:20|6770.3|6767.3|6770.8|6767.8|6771.3|6768.3|6770.3|6767.3|2
1614156570000|2021-02-24 08:49:30|6771.8|6768.8|6770.8|6767.8|6771.8|6768.8|6770.8|6767.8|2
1614156580000|2021-02-24 08:49:40|6770.3|6767.3|6771.3|6768.3|6771.3|6768.3|6770.3|6767.3|0
1614156590000|2021-02-24 08:49:50|6771.8|6768.8|6771.8|6768.8|6771.8|6768.8|6771.3|6768.3|0
1614156600000|2021-02-24 08:50:00|6771.3|6768.3|6770.8|6767.8|6771.3|6768.3|6770.8|6767.8|3
1614156610000|2021-02-24 08:50:10|6771.3|6768.3|6770.8|6767.8|6771.3|6768.3|6770.8|6767.8|1
1614156630000|2021-02-24 08:50:30|6771.3|6768.3|6771.3|6768.3|6771.8|6768.8|6771.3|6768.3|7
1614156640000|2021-02-24 08:50:40|6770.8|6767.8|6770.3|6767.3|6770.8|6767.8|6770.3|6767.3|0
1614156650000|2021-02-24 08:50:50|6770.8|6767.8|6770.8|6767.8|6770.8|6767.8|6770.3|6767.3|2
1614156660000|2021-02-24 08:51:00|6770.3|6767.3|6770.3|6767.3|6770.3|6767.3|6770.3|6767.3|1
1614156670000|2021-02-24 08:51:10|6769.8|6766.8|6769.3|6766.3|6769.8|6766.8|6769.3|6766.3|16
1614156680000|2021-02-24 08:51:20|6768.8|6765.8|6769.8|6766.8|6769.8|6766.8|6768.8|6765.8|2
1614156690000|2021-02-24 08:51:30|6770.8|6767.8|6769.8|6766.8|6770.8|6767.8|6769.8|6766.8|5
1614156700000|2021-02-24 08:51:40|6770.3|6767.3|6770.8|6767.8|6770.8|6767.8|6770.3|6767.3|4
1614156710000|2021-02-24 08:51:50|6771.3|6768.3|6771.8|6768.8|6771.8|6768.8|6771.3|6768.3|1
1614156720000|2021-02-24 08:52:00|6772.3|6769.3|6773.3|6770.3|6773.3|6770.3|6772.3|6769.3|4
1614156730000|2021-02-24 08:52:10|6773.8|6770.8|6772.8|6769.8|6773.8|6770.8|6772.8|6769.8|1
1614156740000|2021-02-24 08:52:20|6773.3|6770.3|6773.3|6770.3|6773.8|6770.8|6773.3|6770.3|1
1614156750000|2021-02-24 08:52:30|6773.8|6770.8|6773.8|6770.8|6773.8|6770.8|6773.3|6770.3|0
1614156760000|2021-02-24 08:52:40|6773.3|6770.3|6772.8|6769.8|6773.8|6770.8|6772.8|6769.8|26
1614156770000|2021-02-24 08:52:50|6773.3|6770.3|6773.8|6770.8|6773.8|6770.8|6773.3|6770.3|5
1614156780000|2021-02-24 08:53:00|6773.3|6770.3|6772.8|6769.8|6773.3|6770.3|6772.8|6769.8|9
1614156790000|2021-02-24 08:53:10|6772.3|6769.3|6772.8|6769.8|6772.8|6769.8|6772.3|6769.3|0
1614156800000|2021-02-24 08:53:20|6773.3|6770.3|6773.3|6770.3|6773.8|6770.8|6773.3|6770.3|1
1614156810000|2021-02-24 08:53:30|6773.8|6770.8|6772.8|6769.8|6773.8|6770.8|6772.8|6769.8|1
1614156820000|2021-02-24 08:53:40|6773.3|6770.3|6773.8|6770.8|6773.8|6770.8|6773.3|6770.3|1
1614156830000|2021-02-24 08:53:50|6774.3|6771.3|6774.3|6771.3|6774.3|6771.3|6774.3|6771.3|6
1614156840000|2021-02-24 08:54:00|6774.8|6771.8|6774.8|6771.8|6775.3|6772.3|6774.3|6771.3|2
1614156860000|2021-02-24 08:54:20|6774.3|6771.3|6773.8|6770.8|6774.3|6771.3|6773.8|6770.8|2
1614156870000|2021-02-24 08:54:30|6773.3|6770.3|6772.8|6769.8|6773.8|6770.8|6772.8|6769.8|0
1614156880000|2021-02-24 08:54:40|6773.8|6770.8|6774.3|6771.3|6774.3|6771.3|6773.8|6770.8|5
1614156890000|2021-02-24 08:54:50|6773.8|6770.8|6773.8|6770.8|6774.3|6771.3|6773.8|6770.8|3
1614156900000|2021-02-24 08:55:00|6774.3|6771.3|6773.8|6770.8|6774.3|6771.3|6773.8|6770.8|0
1614156920000|2021-02-24 08:55:20|6773.3|6770.3|6773.8|6770.8|6773.8|6770.8|6772.8|6769.8|0
1614156930000|2021-02-24 08:55:30|6774.3|6771.3|6775.8|6772.8|6775.8|6772.8|6774.3|6771.3|4
1614156940000|2021-02-24 08:55:40|6776.3|6773.3|6775.8|6772.8|6776.3|6773.3|6775.8|6772.8|10
1614156980000|2021-02-24 08:56:20|6776.3|6773.3|6776.8|6773.8|6776.8|6773.8|6776.3|6773.3|4
1614156990000|2021-02-24 08:56:30|6777.3|6774.3|6777.3|6774.3|6777.3|6774.3|6777.3|6774.3|0
1614157000000|2021-02-24 08:56:40|6776.8|6773.8|6776.8|6773.8|6776.8|6773.8|6776.8|6773.8|0
1614157010000|2021-02-24 08:56:50|6776.3|6773.3|6776.8|6773.8|6776.8|6773.8|6776.3|6773.3|1
1614157030000|2021-02-24 08:57:10|||||||||2
1614157040000|2021-02-24 08:57:20|6777.3|6774.3|6777.8|6774.8|6777.8|6774.8|6777.3|6774.3|8
1614157050000|2021-02-24 08:57:30|6777.3|6774.3|6777.8|6774.8|6777.8|6774.8|6777.3|6774.3|6
1614157080000|2021-02-24 08:58:00|6778.8|6775.8|6778.8|6775.8|6778.8|6775.8|6778.8|6775.8|4
1614157090000|2021-02-24 08:58:10|6779.3|6776.3|6778.8|6775.8|6779.3|6776.3|6778.8|6775.8|2
1614157110000|2021-02-24 08:58:30|||||||||2
1614157150000|2021-02-24 08:59:10|6779.3|6776.3|6778.8|6775.8|6779.3|6776.3|6778.8|6775.8|5
1614157160000|2021-02-24 08:59:20|6777.8|6774.8|6778.8|6775.8|6778.8|6775.8|6777.8|6774.8|4
1614157170000|2021-02-24 08:59:30|6779.3|6776.3|6778.8|6775.8|6779.8|6776.8|6778.8|6775.8|6
1614157180000|2021-02-24 08:59:40|6779.3|6776.3|6779.3|6776.3|6779.8|6776.8|6779.3|6776.3|0
1614157190000|2021-02-24 08:59:50|6778.8|6775.8|6778.8|6775.8|6778.8|6775.8|6778.8|6775.8|4
1614157200000|2021-02-24 09:00:00|6778.3|6775.3|6779.8|6776.8|6779.8|6776.8|6778.3|6775.3|3
1614157210000|2021-02-24 09:00:10|6779.3|6776.3|6778.8|6775.8|6779.3|6776.3|6778.8|6775.8|0
1614157220000|2021-02-24 09:00:20|6779.3|6776.3|6779.3|6776.3|6779.3|6776.3|6778.8|6775.8|2
1614157230000|2021-02-24 09:00:30|6779.8|6776.8|6779.8|6776.8|6779.8|6776.8|6779.3|6776.3|1
1614157240000|2021-02-24 09:00:40|6779.3|6776.3|6778.8|6775.8|6779.3|6776.3|6778.8|6775.8|1
1614157250000|2021-02-24 09:00:50|6779.3|6776.3|6778.8|6775.8|6779.3|6776.3|6778.8|6775.8|0
1614157260000|2021-02-24 09:01:00|6779.3|6776.3|6779.3|6776.3|6779.8|6776.8|6779.3|6776.3|0
1614157270000|2021-02-24 09:01:10|6778.8|6775.8|6779.3|6776.3|6779.8|6776.8|6778.8|6775.8|0
1614157280000|2021-02-24 09:01:20|6779.8|6776.8|6780.8|6777.8|6780.8|6777.8|6779.3|6776.3|1
1614157290000|2021-02-24 09:01:30|6781.3|6778.3|6780.8|6777.8|6781.8|6778.8|6780.8|6777.8|1
1614157310000|2021-02-24 09:01:50|6781.3|6778.3|6780.8|6777.8|6781.3|6778.3|6780.8|6777.8|1
1614157320000|2021-02-24 09:02:00|6780.3|6777.3|6780.3|6777.3|6780.8|6777.8|6780.3|6777.3|1
1614157330000|2021-02-24 09:02:10|6779.8|6776.8|6779.8|6776.8|6780.8|6777.8|6779.8|6776.8|0
1614157340000|2021-02-24 09:02:20|6780.3|6777.3|6779.8|6776.8|6780.3|6777.3|6779.8|6776.8|1
1614157370000|2021-02-24 09:02:50|6780.3|6777.3|6780.8|6777.8|6780.8|6777.8|6779.8|6776.8|1
1614157380000|2021-02-24 09:03:00|6780.3|6777.3|6779.8|6776.8|6780.3|6777.3|6779.8|6776.8|0
1614157390000|2021-02-24 09:03:10|6779.3|6776.3|6779.8|6776.8|6779.8|6776.8|6779.3|6776.3|1
1614157400000|2021-02-24 09:03:20|6779.3|6776.3|6779.8|6776.8|6779.8|6776.8|6779.3|6776.3|4
1614157410000|2021-02-24 09:03:30|6779.3|6776.3|6779.8|6776.8|6779.8|6776.8|6779.3|6776.3|1
1614157460000|2021-02-24 09:04:20|6780.3|6777.3|6780.8|6777.8|6780.8|6777.8|6780.3|6777.3|2
1614157480000|2021-02-24 09:04:40|||||||||1
1614157490000|2021-02-24 09:04:50|6780.3|6777.3|6780.8|6777.8|6780.8|6777.8|6780.3|6777.3|3
1614157500000|2021-02-24 09:05:00|6780.3|6777.3|6780.8|6777.8|6780.8|6777.8|6780.3|6777.3|3
1614157510000|2021-02-24 09:05:10|6780.3|6777.3|6779.8|6776.8|6780.3|6777.3|6779.8|6776.8|1
1614157520000|2021-02-24 09:05:20|6779.3|6776.3|6778.8|6775.8|6779.3|6776.3|6778.8|6775.8|0
1614157530000|2021-02-24 09:05:30|6779.3|6776.3|6779.3|6776.3|6779.3|6776.3|6779.3|6776.3|3
1614157540000|2021-02-24 09:05:40|6778.8|6775.8|6778.8|6775.8|6778.8|6775.8|6778.8|6775.8|0
1614157550000|2021-02-24 09:05:50|6779.3|6776.3|6779.8|6776.8|6779.8|6776.8|6779.3|6776.3|1
1614157570000|2021-02-24 09:06:10|6779.3|6776.3|6779.3|6776.3|6779.3|6776.3|6778.8|6775.8|2
1614157580000|2021-02-24 09:06:20|6778.8|6775.8|6778.8|6775.8|6779.3|6776.3|6778.8|6775.8|0
1614157600000|2021-02-24 09:06:40|6779.3|6776.3|6778.8|6775.8|6779.3|6776.3|6778.8|6775.8|2
1614157610000|2021-02-24 09:06:50|6778.3|6775.3|6777.8|6774.8|6778.3|6775.3|6777.8|6774.8|5
1614157620000|2021-02-24 09:07:00|6778.3|6775.3|6778.8|6775.8|6778.8|6775.8|6778.3|6775.3|2
1614157630000|2021-02-24 09:07:10|6778.3|6775.3|6778.8|6775.8|6778.8|6775.8|6778.3|6775.3|3
1614157650000|2021-02-24 09:07:30|||||||||2
1614157660000|2021-02-24 09:07:40|6779.3|6776.3|6779.3|6776.3|6779.3|6776.3|6778.8|6775.8|3
1614157670000|2021-02-24 09:07:50|6778.8|6775.8|6778.8|6775.8|6779.8|6776.8|6778.8|6775.8|2
1614157680000|2021-02-24 09:08:00|6778.3|6775.3|6777.8|6774.8|6778.8|6775.8|6777.8|6774.8|0
1614157690000|2021-02-24 09:08:10|6776.8|6773.8|6777.8|6774.8|6777.8|6774.8|6776.8|6773.8|12
1614157700000|2021-02-24 09:08:20|6778.8|6775.8|6778.8|6775.8|6778.8|6775.8|6778.8|6775.8|3
1614157710000|2021-02-24 09:08:30|6779.3|6776.3|6778.8|6775.8|6779.3|6776.3|6778.8|6775.8|0
1614157720000|2021-02-24 09:08:40|6778.3|6775.3|6778.8|6775.8|6778.8|6775.8|6778.3|6775.3|9
1614157730000|2021-02-24 09:08:50|6778.3|6775.3|6777.8|6774.8|6778.3|6775.3|6777.8|6774.8|2
1614157740000|2021-02-24 09:09:00|6778.3|6775.3|6778.8|6775.8|6778.8|6775.8|6778.3|6775.3|1
1614157780000|2021-02-24 09:09:40|6779.8|6776.8|6779.8|6776.8|6779.8|6776.8|6779.8|6776.8|3
1614157800000|2021-02-24 09:10:00|||||||||2
1614157810000|2021-02-24 09:10:10|6780.3|6777.3|6779.8|6776.8|6780.8|6777.8|6779.8|6776.8|12
1614157820000|2021-02-24 09:10:20|6780.3|6777.3|6780.3|6777.3|6780.3|6777.3|6779.8|6776.8|6
1614157830000|2021-02-24 09:10:30|6780.8|6777.8|6779.8|6776.8|6780.8|6777.8|6779.8|6776.8|13
1614157840000|2021-02-24 09:10:40|6780.3|6777.3|6779.8|6776.8|6780.3|6777.3|6779.8|6776.8|1
1614157850000|2021-02-24 09:10:50|6778.8|6775.8|6778.8|6775.8|6778.8|6775.8|6778.8|6775.8|7
1614157860000|2021-02-24 09:11:00|6778.3|6775.3|6777.8|6774.8|6778.3|6775.3|6777.8|6774.8|2
1614157870000|2021-02-24 09:11:10|||||||||1
1614157880000|2021-02-24 09:11:20|6778.8|6775.8|6778.8|6775.8|6779.3|6776.3|6778.8|6775.8|8
1614157890000|2021-02-24 09:11:30|6779.3|6776.3|6779.8|6776.8|6779.8|6776.8|6779.3|6776.3|1
1614157900000|2021-02-24 09:11:40|6780.3|6777.3|6780.8|6777.8|6780.8|6777.8|6780.3|6777.3|0
1614157910000|2021-02-24 09:11:50|6781.3|6778.3|6780.8|6777.8|6781.3|6778.3|6780.8|6777.8|0
1614157920000|2021-02-24 09:12:00|6780.3|6777.3|6780.3|6777.3|6780.3|6777.3|6780.3|6777.3|7
1614157930000|2021-02-24 09:12:10|6780.8|6777.8|6779.8|6776.8|6780.8|6777.8|6779.8|6776.8|5
1614157940000|2021-02-24 09:12:20|6780.3|6777.3|6779.8|6776.8|6780.3|6777.3|6779.8|6776.8|1
1614157950000|2021-02-24 09:12:30|||||||||2
1614157960000|2021-02-24 09:12:40|6778.8|6775.8|6779.8|6776.8|6779.8|6776.8|6778.8|6775.8|5
1614157980000|2021-02-24 09:13:00|6779.3|6776.3|6778.8|6775.8|6779.3|6776.3|6778.8|6775.8|2
1614158020000|2021-02-24 09:13:40|||||||||1
1614158040000|2021-02-24 09:14:00|6778.3|6775.3|6777.8|6774.8|6778.3|6775.3|6777.8|6774.8|4
1614158050000|2021-02-24 09:14:10|6778.3|6775.3|6777.8|6774.8|6778.3|6775.3|6777.8|6774.8|7
1614158060000|2021-02-24 09:14:20|6778.3|6775.3|6777.8|6774.8|6778.3|6775.3|6777.8|6774.8|2
1614158080000|2021-02-24 09:14:40|6778.3|6775.3|6778.8|6775.8|6778.8|6775.8|6778.3|6775.3|1
1614158100000|2021-02-24 09:15:00|6779.3|6776.3|6781.8|6778.8|6781.8|6778.8|6778.8|6775.8|16
1614158110000|2021-02-24 09:15:10|6781.3|6778.3|6780.8|6777.8|6781.3|6778.3|6780.8|6777.8|4
1614158130000|2021-02-24 09:15:30|6781.3|6778.3|6781.8|6778.8|6781.8|6778.8|6781.3|6778.3|1
1614158140000|2021-02-24 09:15:40|6781.3|6778.3|6781.8|6778.8|6781.8|6778.8|6780.8|6777.8|2
1614158150000|2021-02-24 09:15:50|6782.3|6779.3|6782.8|6779.8|6782.8|6779.8|6782.3|6779.3|1
1614158160000|2021-02-24 09:16:00|||||||||8
1614158170000|2021-02-24 09:16:10|6782.3|6779.3|6781.8|6778.8|6782.3|6779.3|6781.8|6778.8|3
1614158180000|2021-02-24 09:16:20|6782.3|6779.3|6782.8|6779.8|6782.8|6779.8|6782.3|6779.3|0
1614158220000|2021-02-24 09:17:00|6783.8|6780.8|6783.8|6780.8|6783.8|6780.8|6783.8|6780.8|5
1614158240000|2021-02-24 09:17:20|6784.3|6781.3|6783.8|6780.8|6784.3|6781.3|6783.8|6780.8|1
1614158250000|2021-02-24 09:17:30|||||||||1
1614158260000|2021-02-24 09:17:40|6784.3|6781.3|6783.8|6780.8|6784.8|6781.8|6783.8|6780.8|2
1614158270000|2021-02-24 09:17:50|6784.3|6781.3|6784.8|6781.8|6784.8|6781.8|6784.3|6781.3|8
1614158280000|2021-02-24 09:18:00|6785.3|6782.3|6785.8|6782.8|6785.8|6782.8|6785.3|6782.3|3
1614158290000|2021-02-24 09:18:10|6785.3|6782.3|6784.8|6781.8|6785.3|6782.3|6784.8|6781.8|2
1614158320000|2021-02-24 09:18:40|6785.3|6782.3|6785.3|6782.3|6785.3|6782.3|6785.3|6782.3|19
1614158330000|2021-02-24 09:18:50|6785.8|6782.8|6785.8|6782.8|6785.8|6782.8|6785.3|6782.3|0
1614158340000|2021-02-24 09:19:00|6786.8|6783.8|6786.8|6783.8|6787.3|6784.3|6786.3|6783.3|15
1614158360000|2021-02-24 09:19:20|6786.3|6783.3|6786.8|6783.8|6786.8|6783.8|6786.3|6783.3|1
1614158390000|2021-02-24 09:19:50|6787.3|6784.3|6786.8|6783.8|6787.3|6784.3|6786.8|6783.8|9
1614158400000|2021-02-24 09:20:00|6786.3|6783.3|6786.3|6783.3|6786.8|6783.8|6786.3|6783.3|5
1614158410000|2021-02-24 09:20:10|6785.8|6782.8|6786.8|6783.8|6786.8|6783.8|6785.8|6782.8|3
1614158420000|2021-02-24 09:20:20|6786.3|6783.3|6786.8|6783.8|6786.8|6783.8|6786.3|6783.3|1
1614158430000|2021-02-24 09:20:30|6787.3|6784.3|6787.8|6784.8|6787.8|6784.8|6787.3|6784.3|1
1614158440000|2021-02-24 09:20:40|6788.8|6785.8|6788.8|6785.8|6788.8|6785.8|6788.3|6785.3|8
1614158450000|2021-02-24 09:20:50|||||||||1
1614158470000|2021-02-24 09:21:10|6788.3|6785.3|6788.8|6785.8|6788.8|6785.8|6788.3|6785.3|0
1614158480000|2021-02-24 09:21:20|6789.3|6786.3|6789.3|6786.3|6789.3|6786.3|6789.3|6786.3|0
1614158490000|2021-02-24 09:21:30|6789.8|6786.8|6788.8|6785.8|6789.8|6786.8|6788.8|6785.8|7
1614158500000|2021-02-24 09:21:40|6788.3|6785.3|6788.8|6785.8|6788.8|6785.8|6788.3|6785.3|0
1614158510000|2021-02-24 09:21:50|6789.8|6786.8|6789.8|6786.8|6789.8|6786.8|6789.8|6786.8|7
1614158520000|2021-02-24 09:22:00|6790.3|6787.3|6790.3|6787.3|6790.3|6787.3|6790.3|6787.3|2
1614158530000|2021-02-24 09:22:10|6789.8|6786.8|6789.8|6786.8|6789.8|6786.8|6789.8|6786.8|2
1614158540000|2021-02-24 09:22:20|||||||||2
1614158550000|2021-02-24 09:22:30|6790.3|6787.3|6790.8|6787.8|6790.8|6787.8|6790.3|6787.3|5
1614158560000|2021-02-24 09:22:40|6790.3|6787.3|6789.8|6786.8|6790.8|6787.8|6789.8|6786.8|6
1614158570000|2021-02-24 09:22:50|6790.3|6787.3|6790.8|6787.8|6790.8|6787.8|6790.3|6787.3|1
1614158590000|2021-02-24 09:23:10|6791.3|6788.3|6791.8|6788.8|6791.8|6788.8|6791.3|6788.3|11
1614158600000|2021-02-24 09:23:20|6792.3|6789.3|6792.8|6789.8|6792.8|6789.8|6792.3|6789.3|7
1614158610000|2021-02-24 09:23:30|6792.3|6789.3|6791.8|6788.8|6792.3|6789.3|6791.8|6788.8|1
1614158620000|2021-02-24 09:23:40|6791.3|6788.3|6790.8|6787.8|6791.8|6788.8|6790.8|6787.8|5
1614158630000|2021-02-24 09:23:50|6791.3|6788.3|6791.8|6788.8|6791.8|6788.8|6791.3|6788.3|8
1614158640000|2021-02-24 09:24:00|||||||||2
1614158650000|2021-02-24 09:24:10|||||||||3
1614158660000|2021-02-24 09:24:20|6792.3|6789.3|6791.8|6788.8|6792.3|6789.3|6791.8|6788.8|10
1614158670000|2021-02-24 09:24:30|6792.3|6789.3|6791.8|6788.8|6792.3|6789.3|6791.8|6788.8|5
1614158680000|2021-02-24 09:24:40|6792.3|6789.3|6791.8|6788.8|6792.8|6789.8|6791.8|6788.8|6
1614158740000|2021-02-24 09:25:40|6792.3|6789.3|6791.8|6788.8|6792.3|6789.3|6791.8|6788.8|0
1614158750000|2021-02-24 09:25:50|6792.3|6789.3|6791.8|6788.8|6792.8|6789.8|6791.8|6788.8|1
1614158790000|2021-02-24 09:26:30|6792.3|6789.3|6791.8|6788.8|6792.8|6789.8|6791.8|6788.8|2
1614158810000|2021-02-24 09:26:50|6792.3|6789.3|6792.3|6789.3|6792.8|6789.8|6791.8|6788.8|3
1614158820000|2021-02-24 09:27:00|6792.8|6789.8|6791.8|6788.8|6792.8|6789.8|6791.8|6788.8|1
1614158840000|2021-02-24 09:27:20|||||||||2
1614158850000|2021-02-24 09:27:30|6792.3|6789.3|6791.8|6788.8|6792.3|6789.3|6791.8|6788.8|0
1614158880000|2021-02-24 09:28:00|6792.3|6789.3|6791.8|6788.8|6792.3|6789.3|6791.8|6788.8|0
1614158890000|2021-02-24 09:28:10|6792.3|6789.3|6792.3|6789.3|6792.3|6789.3|6792.3|6789.3|1
1614158900000|2021-02-24 09:28:20|6792.8|6789.8|6792.8|6789.8|6792.8|6789.8|6792.3|6789.3|2
1614158910000|2021-02-24 09:28:30|6792.3|6789.3|6791.8|6788.8|6792.3|6789.3|6791.8|6788.8|10
1614158920000|2021-02-24 09:28:40|6791.3|6788.3|6791.8|6788.8|6791.8|6788.8|6790.8|6787.8|8
1614158930000|2021-02-24 09:28:50|6791.3|6788.3|6790.8|6787.8|6791.3|6788.3|6790.8|6787.8|0
1614158960000|2021-02-24 09:29:20|6791.3|6788.3|6791.8|6788.8|6791.8|6788.8|6790.8|6787.8|3
1614158970000|2021-02-24 09:29:30|6791.3|6788.3|6790.8|6787.8|6791.3|6788.3|6790.8|6787.8|1
1614158980000|2021-02-24 09:29:40|6790.3|6787.3|6790.8|6787.8|6790.8|6787.8|6789.8|6786.8|1
1614158990000|2021-02-24 09:29:50|6790.3|6787.3|6790.3|6787.3|6790.8|6787.8|6789.8|6786.8|3
1614159000000|2021-02-24 09:30:00|6789.8|6786.8|6790.8|6787.8|6790.8|6787.8|6789.8|6786.8|2
1614159010000|2021-02-24 09:30:10|6790.3|6787.3|6790.3|6787.3|6790.8|6787.8|6789.8|6786.8|3
1614159020000|2021-02-24 09:30:20|6790.8|6787.8|6789.8|6786.8|6790.8|6787.8|6789.8|6786.8|0
1614159030000|2021-02-24 09:30:30|6790.3|6787.3|6789.8|6786.8|6790.3|6787.3|6789.8|6786.8|1
1614159040000|2021-02-24 09:30:40|6788.8|6785.8|6788.8|6785.8|6788.8|6785.8|6788.3|6785.3|8
1614159060000|2021-02-24 09:31:00|6788.3|6785.3|6788.3|6785.3|6788.8|6785.8|6788.3|6785.3|1
1614159070000|2021-02-24 09:31:10|6788.8|6785.8|6788.8|6785.8|6788.8|6785.8|6788.3|6785.3|0
1614159080000|2021-02-24 09:31:20|6789.3|6786.3|6789.8|6786.8|6789.8|6786.8|6789.3|6786.3|1
1614159100000|2021-02-24 09:31:40|6790.3|6787.3|6789.8|6786.8|6790.8|6787.8|6789.8|6786.8|5
1614159120000|2021-02-24 09:32:00|6790.3|6787.3|6790.3|6787.3|6790.3|6787.3|6790.3|6787.3|1
1614159140000|2021-02-24 09:32:20|6790.8|6787.8|6789.8|6786.8|6790.8|6787.8|6789.8|6786.8|2
1614159150000|2021-02-24 09:32:30|||||||||1
1614159170000|2021-02-24 09:32:50|6789.3|6786.3|6789.3|6786.3|6789.8|6786.8|6789.3|6786.3|6
1614159180000|2021-02-24 09:33:00|6789.8|6786.8|6789.8|6786.8|6789.8|6786.8|6789.3|6786.3|0
1614159190000|2021-02-24 09:33:10|6789.3|6786.3|6789.3|6786.3|6789.3|6786.3|6788.8|6785.8|1
1614159200000|2021-02-24 09:33:20|6788.8|6785.8|6789.8|6786.8|6789.8|6786.8|6788.8|6785.8|1
1614159230000|2021-02-24 09:33:50|6789.3|6786.3|6789.8|6786.8|6789.8|6786.8|6789.3|6786.3|0
1614159240000|2021-02-24 09:34:00|6789.3|6786.3|6789.3|6786.3|6789.8|6786.8|6789.3|6786.3|1
1614159250000|2021-02-24 09:34:10|6789.8|6786.8|6789.8|6786.8|6789.8|6786.8|6788.8|6785.8|1
1614159270000|2021-02-24 09:34:30|6790.3|6787.3|6789.8|6786.8|6790.3|6787.3|6789.8|6786.8|5
1614159290000|2021-02-24 09:34:50|6789.3|6786.3|6789.3|6786.3|6789.3|6786.3|6789.3|6786.3|2
1614159300000|2021-02-24 09:35:00|6789.8|6786.8|6789.8|6786.8|6789.8|6786.8|6788.8|6785.8|0
1614159310000|2021-02-24 09:35:10|6789.3|6786.3|6788.8|6785.8|6789.3|6786.3|6788.8|6785.8|3
1614159320000|2021-02-24 09:35:20|6789.3|6786.3|6789.8|6786.8|6789.8|6786.8|6789.3|6786.3|5
1614159330000|2021-02-24 09:35:30|6789.3|6786.3|6788.8|6785.8|6789.8|6786.8|6788.8|6785.8|1
1614159350000|2021-02-24 09:35:50|6789.3|6786.3|6789.8|6786.8|6789.8|6786.8|6789.3|6786.3|3
1614159380000|2021-02-24 09:36:20|6790.8|6787.8|6790.3|6787.3|6790.8|6787.8|6790.3|6787.3|5
1614159390000|2021-02-24 09:36:30|6790.8|6787.8|6790.8|6787.8|6790.8|6787.8|6790.3|6787.3|0
1614159400000|2021-02-24 09:36:40|||||||||5
1614159410000|2021-02-24 09:36:50|6790.3|6787.3|6790.3|6787.3|6790.8|6787.8|6790.3|6787.3|1
1614159420000|2021-02-24 09:37:00|6789.8|6786.8|6790.3|6787.3|6790.8|6787.8|6789.8|6786.8|0
1614159430000|2021-02-24 09:37:10|6789.8|6786.8|6789.8|6786.8|6789.8|6786.8|6789.3|6786.3|0
1614159450000|2021-02-24 09:37:30|6790.3|6787.3|6789.8|6786.8|6790.3|6787.3|6789.8|6786.8|1
1614159460000|2021-02-24 09:37:40|6790.3|6787.3|6789.8|6786.8|6790.3|6787.3|6789.8|6786.8|0
1614159470000|2021-02-24 09:37:50|6790.3|6787.3|6790.3|6787.3|6790.3|6787.3|6790.3|6787.3|0
1614159480000|2021-02-24 09:38:00|6789.8|6786.8|6790.8|6787.8|6790.8|6787.8|6789.8|6786.8|1
1614159530000|2021-02-24 09:38:50|||||||||1
1614159560000|2021-02-24 09:39:20|6791.3|6788.3|6791.8|6788.8|6791.8|6788.8|6791.3|6788.3|5
1614159570000|2021-02-24 09:39:30|6792.3|6789.3|6791.3|6788.3|6792.3|6789.3|6791.3|6788.3|3
1614159580000|2021-02-24 09:39:40|6791.8|6788.8|6791.3|6788.3|6791.8|6788.8|6790.8|6787.8|0
1614159590000|2021-02-24 09:39:50|6790.8|6787.8|6791.8|6788.8|6791.8|6788.8|6790.8|6787.8|2
1614159600000|2021-02-24 09:40:00|6791.3|6788.3|6790.8|6787.8|6791.3|6788.3|6790.8|6787.8|2
1614159610000|2021-02-24 09:40:10|6791.3|6788.3|6791.8|6788.8|6791.8|6788.8|6791.3|6788.3|1
1614159630000|2021-02-24 09:40:30|6792.3|6789.3|6792.3|6789.3|6792.3|6789.3|6792.3|6789.3|2
1614159640000|2021-02-24 09:40:40|6792.8|6789.8|6791.8|6788.8|6792.8|6789.8|6791.8|6788.8|0
1614159650000|2021-02-24 09:40:50|6791.3|6788.3|6791.3|6788.3|6791.8|6788.8|6791.3|6788.3|3
1614159660000|2021-02-24 09:41:00|6791.8|6788.8|6791.8|6788.8|6791.8|6788.8|6791.3|6788.3|0
1614159670000|2021-02-24 09:41:10|||||||||1
1614159680000|2021-02-24 09:41:20|6791.3|6788.3|6791.8|6788.8|6791.8|6788.8|6791.3|6788.3|0
1614159690000|2021-02-24 09:41:30|6791.3|6788.3|6791.8|6788.8|6791.8|6788.8|6790.8|6787.8|1
1614159700000|2021-02-24 09:41:40|6791.3|6788.3|6791.8|6788.8|6791.8|6788.8|6791.3|6788.3|0
1614159710000|2021-02-24 09:41:50|6792.3|6789.3|6792.8|6789.8|6792.8|6789.8|6792.3|6789.3|1
1614159720000|2021-02-24 09:42:00|6792.3|6789.3|6792.3|6789.3|6792.8|6789.8|6791.8|6788.8|6
1614159730000|2021-02-24 09:42:10|6792.8|6789.8|6792.8|6789.8|6792.8|6789.8|6792.8|6789.8|0
1614159740000|2021-02-24 09:42:20|||||||||1
1614159770000|2021-02-24 09:42:50|6793.3|6790.3|6792.8|6789.8|6793.3|6790.3|6792.8|6789.8|3
1614159810000|2021-02-24 09:43:30|||||||||1
1614159820000|2021-02-24 09:43:40|6792.3|6789.3|6792.3|6789.3|6792.3|6789.3|6792.3|6789.3|5
1614159830000|2021-02-24 09:43:50|6792.8|6789.8|6791.8|6788.8|6792.8|6789.8|6791.8|6788.8|1
1614159850000|2021-02-24 09:44:10|6792.3|6789.3|6791.8|6788.8|6792.3|6789.3|6791.8|6788.8|0
1614159870000|2021-02-24 09:44:30|6790.8|6787.8|6790.8|6787.8|6790.8|6787.8|6790.8|6787.8|2
1614159880000|2021-02-24 09:44:40|6791.3|6788.3|6791.8|6788.8|6791.8|6788.8|6791.3|6788.3|0
1614159910000|2021-02-24 09:45:10|6792.3|6789.3|6792.8|6789.8|6792.8|6789.8|6792.3|6789.3|7
1614159970000|2021-02-24 09:46:10|6792.3|6789.3|6791.8|6788.8|6792.3|6789.3|6791.8|6788.8|5
1614160020000|2021-02-24 09:47:00|||||||||1
1614160060000|2021-02-24 09:47:40|6792.3|6789.3|6792.8|6789.8|6792.8|6789.8|6792.3|6789.3|6
1614160130000|2021-02-24 09:48:50|6793.3|6790.3|6793.8|6790.8|6793.8|6790.8|6793.3|6790.3|4
1614160160000|2021-02-24 09:49:20|||||||||2
1614160180000|2021-02-24 09:49:40|6793.3|6790.3|6792.8|6789.8|6793.3|6790.3|6792.8|6789.8|1
1614160200000|2021-02-24 09:50:00|6793.3|6790.3|6793.8|6790.8|6793.8|6790.8|6793.3|6790.3|4
1614160240000|2021-02-24 09:50:40|||||||||1
1614160260000|2021-02-24 09:51:00|6794.3|6791.3|6794.8|6791.8|6794.8|6791.8|6794.3|6791.3|10
1614160300000|2021-02-24 09:51:40|||||||||5
1614160390000|2021-02-24 09:53:10|||||||||1
1614160410000|2021-02-24 09:53:30|6795.3|6792.3|6794.8|6791.8|6795.8|6792.8|6794.8|6791.8|6
1614160460000|2021-02-24 09:54:20|6793.8|6790.8|6794.8|6791.8|6794.8|6791.8|6793.8|6790.8|3
1614160470000|2021-02-24 09:54:30|6794.3|6791.3|6793.8|6790.8|6794.8|6791.8|6793.8|6790.8|5
1614160480000|2021-02-24 09:54:40|6794.3|6791.3|6793.8|6790.8|6794.3|6791.3|6793.8|6790.8|0
1614160490000|2021-02-24 09:54:50|||||||||1
1614160500000|2021-02-24 09:55:00|6794.3|6791.3|6794.8|6791.8|6794.8|6791.8|6794.3|6791.3|1
1614160530000|2021-02-24 09:55:30|6794.3|6791.3|6792.8|6789.8|6794.3|6791.3|6792.8|6789.8|0
1614160540000|2021-02-24 09:55:40|6793.8|6790.8|6793.8|6790.8|6793.8|6790.8|6793.8|6790.8|2
1614160550000|2021-02-24 09:55:50|6793.3|6790.3|6792.8|6789.8|6793.8|6790.8|6792.8|6789.8|3
1614160570000|2021-02-24 09:56:10|||||||||4
1614160580000|2021-02-24 09:56:20|6793.3|6790.3|6793.8|6790.8|6793.8|6790.8|6793.3|6790.3|0
1614160640000|2021-02-24 09:57:20|6794.3|6791.3|6795.3|6792.3|6795.3|6792.3|6794.3|6791.3|9
1614160650000|2021-02-24 09:57:30|6794.8|6791.8|6793.8|6790.8|6794.8|6791.8|6793.8|6790.8|9
1614160660000|2021-02-24 09:57:40|6794.3|6791.3|6794.8|6791.8|6794.8|6791.8|6794.3|6791.3|1
1614160670000|2021-02-24 09:57:50|6794.3|6791.3|6794.3|6791.3|6794.3|6791.3|6794.3|6791.3|0
1614160680000|2021-02-24 09:58:00|6793.8|6790.8|6794.8|6791.8|6794.8|6791.8|6793.8|6790.8|2
1614160690000|2021-02-24 09:58:10|||||||||3
1614160710000|2021-02-24 09:58:30|6794.3|6791.3|6794.3|6791.3|6794.3|6791.3|6794.3|6791.3|1
1614160720000|2021-02-24 09:58:40|6794.8|6791.8|6794.8|6791.8|6794.8|6791.8|6794.8|6791.8|0
1614160750000|2021-02-24 09:59:10|6794.3|6791.3|6794.3|6791.3|6794.3|6791.3|6794.3|6791.3|2
1614160760000|2021-02-24 09:59:20|6793.8|6790.8|6794.3|6791.3|6794.3|6791.3|6793.8|6790.8|5
1614160770000|2021-02-24 09:59:30|6793.8|6790.8|6793.8|6790.8|6793.8|6790.8|6793.8|6790.8|0
1614160780000|2021-02-24 09:59:40|6794.3|6791.3|6794.3|6791.3|6794.3|6791.3|6793.8|6790.8|3
1614160790000|2021-02-24 09:59:50|6793.8|6790.8|6793.8|6790.8|6793.8|6790.8|6793.8|6790.8|0
1614160810000|2021-02-24 10:00:10|6794.3|6791.3|6794.8|6791.8|6794.8|6791.8|6794.3|6791.3|4
1614160830000|2021-02-24 10:00:30|||||||||2
1614160930000|2021-02-24 10:02:10|6795.3|6792.3|6796.3|6793.3|6796.8|6793.8|6795.3|6792.3|14
1614160940000|2021-02-24 10:02:20|6796.8|6793.8|6797.3|6794.3|6797.8|6794.8|6796.3|6793.3|9
1614160950000|2021-02-24 10:02:30|6796.8|6793.8|6796.8|6793.8|6796.8|6793.8|6796.8|6793.8|0
1614160960000|2021-02-24 10:02:40|||||||||2
1614160970000|2021-02-24 10:02:50|6797.3|6794.3|6797.8|6794.8|6797.8|6794.8|6797.3|6794.3|2
1614160980000|2021-02-24 10:03:00|6798.3|6795.3|6798.3|6795.3|6798.8|6795.8|6798.3|6795.3|1
1614160990000|2021-02-24 10:03:10|6798.8|6795.8|6798.8|6795.8|6798.8|6795.8|6798.8|6795.8|8
1614161000000|2021-02-24 10:03:20|6797.8|6794.8|6797.8|6794.8|6797.8|6794.8|6797.8|6794.8|3
1614161020000|2021-02-24 10:03:40|6796.8|6793.8|6797.3|6794.3|6797.3|6794.3|6796.8|6793.8|8
1614161030000|2021-02-24 10:03:50|6796.8|6793.8|6796.8|6793.8|6797.3|6794.3|6796.8|6793.8|0
1614161050000|2021-02-24 10:04:10|6797.3|6794.3|6797.3|6794.3|6797.3|6794.3|6796.8|6793.8|0
1614161060000|2021-02-24 10:04:20|6797.8|6794.8|6797.3|6794.3|6797.8|6794.8|6796.8|6793.8|7
1614161070000|2021-02-24 10:04:30|6796.8|6793.8|6796.8|6793.8|6797.3|6794.3|6796.8|6793.8|0
1614161080000|2021-02-24 10:04:40|6797.3|6794.3|6796.8|6793.8|6797.3|6794.3|6796.8|6793.8|0
1614161100000|2021-02-24 10:05:00|6797.3|6794.3|6796.8|6793.8|6797.8|6794.8|6796.8|6793.8|3
1614161120000|2021-02-24 10:05:20|6796.3|6793.3|6796.8|6793.8|6796.8|6793.8|6795.8|6792.8|0
1614161130000|2021-02-24 10:05:30|6796.3|6793.3|6796.8|6793.8|6796.8|6793.8|6795.8|6792.8|2
1614161140000|2021-02-24 10:05:40|6796.3|6793.3|6796.3|6793.3|6796.8|6793.8|6795.8|6792.8|2
1614161150000|2021-02-24 10:05:50|6795.8|6792.8|6795.8|6792.8|6796.3|6793.3|6795.8|6792.8|0
1614161170000|2021-02-24 10:06:10|6796.3|6793.3|6795.8|6792.8|6796.3|6793.3|6795.8|6792.8|2
1614161180000|2021-02-24 10:06:20|6796.3|6793.3|6796.3|6793.3|6796.8|6793.8|6795.8|6792.8|1
1614161190000|2021-02-24 10:06:30|6795.8|6792.8|6795.8|6792.8|6795.8|6792.8|6795.8|6792.8|0
1614161200000|2021-02-24 10:06:40|6796.3|6793.3|6796.3|6793.3|6796.3|6793.3|6796.3|6793.3|0
1614161210000|2021-02-24 10:06:50|6796.8|6793.8|6796.8|6793.8|6796.8|6793.8|6796.8|6793.8|0
1614161260000|2021-02-24 10:07:40|||||||||1
1614161300000|2021-02-24 10:08:20|6797.3|6794.3|6797.8|6794.8|6797.8|6794.8|6797.3|6794.3|5
1614161340000|2021-02-24 10:09:00|6798.3|6795.3|6798.8|6795.8|6798.8|6795.8|6798.3|6795.3|8
1614161350000|2021-02-24 10:09:10|6799.8|6796.8|6799.8|6796.8|6799.8|6796.8|6799.8|6796.8|3
1614161360000|2021-02-24 10:09:20|6799.3|6796.3|6798.8|6795.8|6799.3|6796.3|6798.8|6795.8|3
1614161380000|2021-02-24 10:09:40|||||||||2
1614161400000|2021-02-24 10:10:00|6798.3|6795.3|6798.3|6795.3|6798.8|6795.8|6797.8|6794.8|7
1614161410000|2021-02-24 10:10:10|6798.8|6795.8|6798.8|6795.8|6798.8|6795.8|6798.8|6795.8|0
1614161450000|2021-02-24 10:10:50|6799.8|6796.8|6799.8|6796.8|6799.8|6796.8|6799.3|6796.3|2
1614161500000|2021-02-24 10:11:40|||||||||1
1614161510000|2021-02-24 10:11:50|6800.3|6797.3|6800.8|6797.8|6800.8|6797.8|6800.3|6797.3|1
1614161520000|2021-02-24 10:12:00|||||||||2
1614161590000|2021-02-24 10:13:10|6801.3|6798.3|6801.8|6798.8|6801.8|6798.8|6801.3|6798.3|4
1614161600000|2021-02-24 10:13:20|6801.3|6798.3|6800.8|6797.8|6801.3|6798.3|6800.8|6797.8|4
1614161610000|2021-02-24 10:13:30|6801.3|6798.3|6801.3|6798.3|6801.3|6798.3|6801.3|6798.3|1
1614161620000|2021-02-24 10:13:40|6801.8|6798.8|6800.8|6797.8|6801.8|6798.8|6800.8|6797.8|1
1614161630000|2021-02-24 10:13:50|6801.3|6798.3|6800.8|6797.8|6801.3|6798.3|6800.8|6797.8|4
1614161650000|2021-02-24 10:14:10|6800.3|6797.3|6800.8|6797.8|6800.8|6797.8|6799.8|6796.8|7
1614161680000|2021-02-24 10:14:40|6800.3|6797.3|6799.8|6796.8|6800.3|6797.3|6799.8|6796.8|1
1614161700000|2021-02-24 10:15:00|6800.3|6797.3|6800.3|6797.3|6800.8|6797.8|6800.3|6797.3|4
1614161710000|2021-02-24 10:15:10|6800.8|6797.8|6801.8|6798.8|6801.8|6798.8|6800.8|6797.8|2
1614161720000|2021-02-24 10:15:20|6801.3|6798.3|6801.8|6798.8|6801.8|6798.8|6800.8|6797.8|16
1614161730000|2021-02-24 10:15:30|6801.3|6798.3|6801.8|6798.8|6801.8|6798.8|6800.8|6797.8|0
1614161740000|2021-02-24 10:15:40|6801.3|6798.3|6800.8|6797.8|6801.8|6798.8|6800.8|6797.8|0
1614161750000|2021-02-24 10:15:50|6800.3|6797.3|6800.8|6797.8|6800.8|6797.8|6800.3|6797.3|0
1614161770000|2021-02-24 10:16:10|6801.3|6798.3|6801.8|6798.8|6801.8|6798.8|6801.3|6798.3|3
1614161780000|2021-02-24 10:16:20|6801.3|6798.3|6801.8|6798.8|6801.8|6798.8|6801.3|6798.3|1
1614161800000|2021-02-24 10:16:40|6802.3|6799.3|6803.8|6800.8|6803.8|6800.8|6802.3|6799.3|26
1614161820000|2021-02-24 10:17:00|||||||||2
1614161830000|2021-02-24 10:17:10|6804.3|6801.3|6804.8|6801.8|6805.3|6802.3|6804.3|6801.3|4
1614161840000|2021-02-24 10:17:20|6805.3|6802.3|6805.8|6802.8|6805.8|6802.8|6805.3|6802.3|10
1614161860000|2021-02-24 10:17:40|6805.3|6802.3|6804.8|6801.8|6805.3|6802.3|6804.3|6801.3|3
1614161880000|2021-02-24 10:18:00|6804.3|6801.3|6804.3|6801.3|6804.3|6801.3|6803.8|6800.8|2
1614161890000|2021-02-24 10:18:10|6804.8|6801.8|6803.8|6800.8|6804.8|6801.8|6803.8|6800.8|0
1614161930000|2021-02-24 10:18:50|||||||||1
1614161940000|2021-02-24 10:19:00|6803.3|6800.3|6802.8|6799.8|6803.3|6800.3|6802.8|6799.8|6
1614161960000|2021-02-24 10:19:20|6802.3|6799.3|6801.8|6798.8|6802.3|6799.3|6801.8|6798.8|2
1614161990000|2021-02-24 10:19:50|6800.8|6797.8|6800.8|6797.8|6800.8|6797.8|6800.8|6797.8|5
1614162000000|2021-02-24 10:20:00|6801.3|6798.3|6801.8|6798.8|6801.8|6798.8|6801.3|6798.3|4
1614162030000|2021-02-24 10:20:30|6801.3|6798.3|6800.8|6797.8|6801.3|6798.3|6800.8|6797.8|1
1614162040000|2021-02-24 10:20:40|6801.3|6798.3|6800.8|6797.8|6801.8|6798.8|6800.8|6797.8|3
1614162050000|2021-02-24 10:20:50|6801.3|6798.3|6801.8|6798.8|6801.8|6798.8|6801.3|6798.3|1
1614162060000|2021-02-24 10:21:00|6801.3|6798.3|6800.8|6797.8|6801.8|6798.8|6800.8|6797.8|5
1614162080000|2021-02-24 10:21:20|6799.8|6796.8|6799.8|6796.8|6799.8|6796.8|6799.8|6796.8|2
1614162090000|2021-02-24 10:21:30|6799.3|6796.3|6798.8|6795.8|6799.8|6796.8|6798.8|6795.8|0
1614162100000|2021-02-24 10:21:40|6798.3|6795.3|6797.8|6794.8|6798.3|6795.3|6797.3|6794.3|0
1614162120000|2021-02-24 10:22:00|||||||||1
1614162130000|2021-02-24 10:22:10|6798.3|6795.3|6797.8|6794.8|6798.8|6795.8|6797.8|6794.8|11
1614162140000|2021-02-24 10:22:20|6798.3|6795.3|6797.8|6794.8|6798.3|6795.3|6797.8|6794.8|0
1614162150000|2021-02-24 10:22:30|6797.3|6794.3|6797.8|6794.8|6797.8|6794.8|6796.8|6793.8|12
1614162180000|2021-02-24 10:23:00|6797.3|6794.3|6797.8|6794.8|6798.3|6795.3|6797.3|6794.3|4
1614162190000|2021-02-24 10:23:10|||||||||4
1614162240000|2021-02-24 10:24:00|6796.8|6793.8|6796.8|6793.8|6796.8|6793.8|6796.8|6793.8|3
1614162260000|2021-02-24 10:24:20|||||||||1
1614162270000|2021-02-24 10:24:30|6797.3|6794.3|6797.8|6794.8|6797.8|6794.8|6797.3|6794.3|1
1614162300000|2021-02-24 10:25:00|6796.8|6793.8|6796.8|6793.8|6796.8|6793.8|6796.8|6793.8|8
1614162310000|2021-02-24 10:25:10|6797.3|6794.3|6797.8|6794.8|6797.8|6794.8|6797.3|6794.3|7
1614162320000|2021-02-24 10:25:20|||||||||1
1614162330000|2021-02-24 10:25:30|6798.3|6795.3|6797.8|6794.8|6798.3|6795.3|6797.8|6794.8|3
1614162340000|2021-02-24 10:25:40|||||||||1
1614162410000|2021-02-24 10:26:50|6798.3|6795.3|6798.8|6795.8|6798.8|6795.8|6798.3|6795.3|3
1614162450000|2021-02-24 10:27:30|||||||||1
1614162470000|2021-02-24 10:27:50|6799.3|6796.3|6799.8|6796.8|6799.8|6796.8|6799.3|6796.3|3
1614162490000|2021-02-24 10:28:10|6799.3|6796.3|6798.8|6795.8|6799.3|6796.3|6798.8|6795.8|2
1614162600000|2021-02-24 10:30:00|6797.8|6794.8|6797.8|6794.8|6797.8|6794.8|6797.3|6794.3|5
1614162620000|2021-02-24 10:30:20|6798.8|6795.8|6798.3|6795.3|6798.8|6795.8|6797.8|6794.8|5
1614162630000|2021-02-24 10:30:30|6797.8|6794.8|6798.8|6795.8|6798.8|6795.8|6797.8|6794.8|0
1614162680000|2021-02-24 10:31:20|6799.3|6796.3|6798.8|6795.8|6799.3|6796.3|6798.8|6795.8|7
1614162690000|2021-02-24 10:31:30|6799.3|6796.3|6799.8|6796.8|6799.8|6796.8|6799.3|6796.3|2
1614162700000|2021-02-24 10:31:40|6800.3|6797.3|6800.3|6797.3|6800.3|6797.3|6800.3|6797.3|0
1614162710000|2021-02-24 10:31:50|6800.8|6797.8|6800.8|6797.8|6800.8|6797.8|6800.8|6797.8|0
1614162740000|2021-02-24 10:32:20|6801.3|6798.3|6800.8|6797.8|6801.3|6798.3|6800.8|6797.8|2
1614162790000|2021-02-24 10:33:10|6801.3|6798.3|6801.8|6798.8|6801.8|6798.8|6801.3|6798.3|1
1614162850000|2021-02-24 10:34:10|6802.8|6799.8|6802.8|6799.8|6802.8|6799.8|6802.8|6799.8|6
1614162860000|2021-02-24 10:34:20|6801.8|6798.8|6799.8|6796.8|6801.8|6798.8|6799.8|6796.8|42
1614162870000|2021-02-24 10:34:30|6799.3|6796.3|6798.8|6795.8|6799.8|6796.8|6798.8|6795.8|35
1614162880000|2021-02-24 10:34:40|6799.3|6796.3|6799.3|6796.3|6799.8|6796.8|6799.3|6796.3|5
1614162890000|2021-02-24 10:34:50|6799.8|6796.8|6799.3|6796.3|6799.8|6796.8|6798.8|6795.8|54
1614162900000|2021-02-24 10:35:00|6799.8|6796.8|6797.8|6794.8|6799.8|6796.8|6797.3|6794.3|50
1614162910000|2021-02-24 10:35:10|||||||||2
1614162920000|2021-02-24 10:35:20|6798.3|6795.3|6797.8|6794.8|6798.8|6795.8|6797.8|6794.8|18
1614162930000|2021-02-24 10:35:30|||||||||2
1614162960000|2021-02-24 10:36:00|6797.3|6794.3|6797.3|6794.3|6797.8|6794.8|6796.8|6793.8|3
1614162970000|2021-02-24 10:36:10|6796.8|6793.8|6795.8|6792.8|6797.8|6794.8|6795.8|6792.8|12
1614162980000|2021-02-24 10:36:20|6796.3|6793.3|6796.8|6793.8|6796.8|6793.8|6796.3|6793.3|4
1614163010000|2021-02-24 10:36:50|6797.3|6794.3|6797.8|6794.8|6798.3|6795.3|6797.3|6794.3|0
1614163020000|2021-02-24 10:37:00|6798.3|6795.3|6798.8|6795.8|6798.8|6795.8|6797.8|6794.8|1
1614163030000|2021-02-24 10:37:10|6798.3|6795.3|6797.8|6794.8|6798.3|6795.3|6797.8|6794.8|6
1614163050000|2021-02-24 10:37:30|6797.3|6794.3|6797.8|6794.8|6797.8|6794.8|6797.3|6794.3|4
1614163070000|2021-02-24 10:37:50|||||||||3
1614163150000|2021-02-24 10:39:10|6798.3|6795.3|6798.8|6795.8|6798.8|6795.8|6798.3|6795.3|11
1614163160000|2021-02-24 10:39:20|6799.3|6796.3|6799.8|6796.8|6799.8|6796.8|6799.3|6796.3|3
1614163180000|2021-02-24 10:39:40|6800.3|6797.3|6799.8|6796.8|6800.8|6797.8|6799.8|6796.8|14
1614163190000|2021-02-24 10:39:50|6800.3|6797.3|6800.8|6797.8|6800.8|6797.8|6799.8|6796.8|6
1614163220000|2021-02-24 10:40:20|6799.8|6796.8|6799.8|6796.8|6799.8|6796.8|6799.8|6796.8|5
1614163270000|2021-02-24 10:41:10|6799.3|6796.3|6798.8|6795.8|6799.3|6796.3|6798.8|6795.8|2
1614163300000|2021-02-24 10:41:40|6797.8|6794.8|6797.8|6794.8|6797.8|6794.8|6797.8|6794.8|5
1614163320000|2021-02-24 10:42:00|6798.3|6795.3|6798.8|6795.8|6798.8|6795.8|6798.3|6795.3|2
1614163350000|2021-02-24 10:42:30|6798.3|6795.3|6797.8|6794.8|6798.3|6795.3|6797.8|6794.8|3
1614163420000|2021-02-24 10:43:40|6796.8|6793.8|6796.8|6793.8|6796.8|6793.8|6796.8|6793.8|2
1614163430000|2021-02-24 10:43:50|||||||||2
1614163460000|2021-02-24 10:44:20|||||||||2
1614163510000|2021-02-24 10:45:10|6797.3|6794.3|6797.3|6794.3|6797.8|6794.8|6797.3|6794.3|4
1614163520000|2021-02-24 10:45:20|6797.8|6794.8|6797.8|6794.8|6797.8|6794.8|6797.3|6794.3|2
1614163540000|2021-02-24 10:45:40|||||||||2
1614163580000|2021-02-24 10:46:20|6797.3|6794.3|6796.8|6793.8|6797.3|6794.3|6796.8|6793.8|4
1614163590000|2021-02-24 10:46:30|6796.3|6793.3|6796.3|6793.3|6796.3|6793.3|6796.3|6793.3|5
1614163600000|2021-02-24 10:46:40|6795.8|6792.8|6795.8|6792.8|6795.8|6792.8|6795.8|6792.8|3
1614163630000|2021-02-24 10:47:10|||||||||10
1614163650000|2021-02-24 10:47:30|6795.3|6792.3|6795.3|6792.3|6795.3|6792.3|6795.3|6792.3|3
1614163660000|2021-02-24 10:47:40|6794.8|6791.8|6794.8|6791.8|6794.8|6791.8|6794.8|6791.8|0
1614163690000|2021-02-24 10:48:10|||||||||1
1614163710000|2021-02-24 10:48:30|6795.3|6792.3|6793.8|6790.8|6795.3|6792.3|6793.8|6790.8|19
1614163740000|2021-02-24 10:49:00|6794.8|6791.8|6794.8|6791.8|6794.8|6791.8|6794.8|6791.8|2
1614163770000|2021-02-24 10:49:30|6794.3|6791.3|6793.8|6790.8|6794.3|6791.3|6793.8|6790.8|3
1614163800000|2021-02-24 10:50:00|6794.3|6791.3|6793.8|6790.8|6794.3|6791.3|6793.8|6790.8|2
1614163850000|2021-02-24 10:50:50|6794.3|6791.3|6793.3|6790.3|6794.8|6791.8|6793.3|6790.3|6
1614163860000|2021-02-24 10:51:00|6792.8|6789.8|6793.3|6790.3|6793.3|6790.3|6792.8|6789.8|0
1614163870000|2021-02-24 10:51:10|6793.8|6790.8|6792.8|6789.8|6793.8|6790.8|6792.8|6789.8|6
1614163890000|2021-02-24 10:51:30|6793.3|6790.3|6793.8|6790.8|6793.8|6790.8|6793.3|6790.3|11
1614163900000|2021-02-24 10:51:40|||||||||8
1614163920000|2021-02-24 10:52:00|6794.3|6791.3|6793.8|6790.8|6794.8|6791.8|6793.8|6790.8|2
1614163930000|2021-02-24 10:52:10|6793.3|6790.3|6793.8|6790.8|6793.8|6790.8|6793.3|6790.3|6
1614163960000|2021-02-24 10:52:40|6793.3|6790.3|6793.8|6790.8|6793.8|6790.8|6793.3|6790.3|1
1614164080000|2021-02-24 10:54:40|||||||||2
1614164100000|2021-02-24 10:55:00|||||||||2
1614164110000|2021-02-24 10:55:10|6794.3|6791.3|6794.8|6791.8|6794.8|6791.8|6794.3|6791.3|1
1614164120000|2021-02-24 10:55:20|6794.3|6791.3|6793.8|6790.8|6794.3|6791.3|6793.8|6790.8|4
1614164130000|2021-02-24 10:55:30|6794.3|6791.3|6793.8|6790.8|6794.3|6791.3|6793.8|6790.8|0
1614164140000|2021-02-24 10:55:40|6794.3|6791.3|6793.8|6790.8|6794.3|6791.3|6793.8|6790.8|1
1614164150000|2021-02-24 10:55:50|6794.3|6791.3|6794.8|6791.8|6794.8|6791.8|6794.3|6791.3|0
1614164180000|2021-02-24 10:56:20|6794.3|6791.3|6793.8|6790.8|6794.3|6791.3|6793.8|6790.8|3
1614164220000|2021-02-24 10:57:00|6794.3|6791.3|6794.8|6791.8|6794.8|6791.8|6793.8|6790.8|3
1614164230000|2021-02-24 10:57:10|||||||||1
1614164240000|2021-02-24 10:57:20|6795.3|6792.3|6794.8|6791.8|6795.8|6792.8|6794.8|6791.8|1
1614164290000|2021-02-24 10:58:10|6793.8|6790.8|6793.8|6790.8|6793.8|6790.8|6793.8|6790.8|3
1614164310000|2021-02-24 10:58:30|6793.3|6790.3|6793.3|6790.3|6793.3|6790.3|6793.3|6790.3|0
1614164330000|2021-02-24 10:58:50|6793.8|6790.8|6792.8|6789.8|6793.8|6790.8|6792.8|6789.8|0
1614164350000|2021-02-24 10:59:10|||||||||1
1614164360000|2021-02-24 10:59:20|6793.3|6790.3|6793.8|6790.8|6793.8|6790.8|6793.3|6790.3|4
1614164370000|2021-02-24 10:59:30|6793.3|6790.3|6792.8|6789.8|6793.3|6790.3|6792.8|6789.8|1
1614164380000|2021-02-24 10:59:40|6792.3|6789.3|6792.8|6789.8|6792.8|6789.8|6792.3|6789.3|0
1614164390000|2021-02-24 10:59:50|6792.3|6789.3|6791.8|6788.8|6792.8|6789.8|6791.8|6788.8|0
1614164400000|2021-02-24 11:00:00|6792.3|6789.3|6791.8|6788.8|6792.8|6789.8|6791.8|6788.8|2
1614164440000|2021-02-24 11:00:40|6792.3|6789.3|6792.3|6789.3|6792.3|6789.3|6792.3|6789.3|0
1614164450000|2021-02-24 11:00:50|6792.8|6789.8|6792.8|6789.8|6792.8|6789.8|6792.3|6789.3|0
1614164490000|2021-02-24 11:01:30|6793.3|6790.3|6793.8|6790.8|6793.8|6790.8|6793.3|6790.3|2
1614164510000|2021-02-24 11:01:50|6793.3|6790.3|6792.8|6789.8|6793.3|6790.3|6792.8|6789.8|2
1614164520000|2021-02-24 11:02:00|||||||||1
1614164530000|2021-02-24 11:02:10|6793.3|6790.3|6793.8|6790.8|6793.8|6790.8|6793.3|6790.3|2
1614164540000|2021-02-24 11:02:20|6793.3|6790.3|6793.3|6790.3|6793.8|6790.8|6793.3|6790.3|2
1614164550000|2021-02-24 11:02:30|6792.8|6789.8|6792.8|6789.8|6792.8|6789.8|6792.8|6789.8|0
1614164560000|2021-02-24 11:02:40|||||||||2
1614164570000|2021-02-24 11:02:50|6791.8|6788.8|6791.8|6788.8|6791.8|6788.8|6791.8|6788.8|4
1614164580000|2021-02-24 11:03:00|6792.3|6789.3|6791.8|6788.8|6792.3|6789.3|6791.8|6788.8|1
1614164590000|2021-02-24 11:03:10|6790.8|6787.8|6790.8|6787.8|6790.8|6787.8|6790.8|6787.8|5
1614164600000|2021-02-24 11:03:20|||||||||1
1614164610000|2021-02-24 11:03:30|6791.3|6788.3|6791.3|6788.3|6791.3|6788.3|6791.3|6788.3|2
1614164620000|2021-02-24 11:03:40|6790.8|6787.8|6790.8|6787.8|6790.8|6787.8|6790.8|6787.8|0
1614164630000|2021-02-24 11:03:50|6791.3|6788.3|6790.8|6787.8|6791.3|6788.3|6790.8|6787.8|0
1614164650000|2021-02-24 11:04:10|6791.3|6788.3|6791.3|6788.3|6791.3|6788.3|6791.3|6788.3|3
1614164660000|2021-02-24 11:04:20|6790.8|6787.8|6791.8|6788.8|6791.8|6788.8|6790.8|6787.8|1
1614164670000|2021-02-24 11:04:30|6791.3|6788.3|6791.8|6788.8|6791.8|6788.8|6791.3|6788.3|0
1614164700000|2021-02-24 11:05:00|6792.3|6789.3|6792.8|6789.8|6792.8|6789.8|6792.3|6789.3|1
1614164710000|2021-02-24 11:05:10|6792.3|6789.3|6793.3|6790.3|6793.3|6790.3|6791.8|6788.8|2
1614164720000|2021-02-24 11:05:20|6792.8|6789.8|6793.8|6790.8|6793.8|6790.8|6792.8|6789.8|0
1614164750000|2021-02-24 11:05:50|6794.3|6791.3|6792.8|6789.8|6794.3|6791.3|6792.8|6789.8|1
1614164760000|2021-02-24 11:06:00|6793.3|6790.3|6793.3|6790.3|6793.3|6790.3|6793.3|6790.3|7
1614164770000|2021-02-24 11:06:10|6793.8|6790.8|6793.8|6790.8|6793.8|6790.8|6793.8|6790.8|0
1614164790000|2021-02-24 11:06:30|6793.3|6790.3|6793.3|6790.3|6793.8|6790.8|6793.3|6790.3|2
1614164810000|2021-02-24 11:06:50|6793.8|6790.8|6793.8|6790.8|6793.8|6790.8|6793.8|6790.8|0
1614164820000|2021-02-24 11:07:00|6794.8|6791.8|6793.8|6790.8|6794.8|6791.8|6793.8|6790.8|15
1614164880000|2021-02-24 11:08:00|6794.3|6791.3|6794.8|6791.8|6794.8|6791.8|6794.3|6791.3|1
1614164890000|2021-02-24 11:08:10|6794.3|6791.3|6794.3|6791.3|6794.3|6791.3|6793.8|6790.8|6
1614164900000|2021-02-24 11:08:20|6794.8|6791.8|6794.3|6791.3|6794.8|6791.8|6794.3|6791.3|1
1614164910000|2021-02-24 11:08:30|6794.8|6791.8|6794.8|6791.8|6794.8|6791.8|6794.8|6791.8|0
1614164950000|2021-02-24 11:09:10|6795.3|6792.3|6795.8|6792.8|6795.8|6792.8|6795.3|6792.3|1
1614164980000|2021-02-24 11:09:40|6795.3|6792.3|6795.3|6792.3|6795.3|6792.3|6795.3|6792.3|3
1614164990000|2021-02-24 11:09:50|6795.8|6792.8|6795.8|6792.8|6795.8|6792.8|6795.8|6792.8|0
1614165000000|2021-02-24 11:10:00|6795.3|6792.3|6795.8|6792.8|6795.8|6792.8|6795.3|6792.3|5
1614165040000|2021-02-24 11:10:40|||||||||1
1614165060000|2021-02-24 11:11:00|6795.3|6792.3|6795.3|6792.3|6795.3|6792.3|6795.3|6792.3|2
1614165070000|2021-02-24 11:11:10|6795.8|6792.8|6795.8|6792.8|6795.8|6792.8|6795.8|6792.8|0
1614165080000|2021-02-24 11:11:20|6795.3|6792.3|6795.3|6792.3|6795.8|6792.8|6795.3|6792.3|0
1614165090000|2021-02-24 11:11:30|6795.8|6792.8|6795.3|6792.3|6795.8|6792.8|6795.3|6792.3|0
1614165100000|2021-02-24 11:11:40|6795.8|6792.8|6794.8|6791.8|6795.8|6792.8|6794.8|6791.8|0
1614165130000|2021-02-24 11:12:10|6795.3|6792.3|6795.3|6792.3|6795.8|6792.8|6795.3|6792.3|1
1614165140000|2021-02-24 11:12:20|6794.8|6791.8|6794.8|6791.8|6794.8|6791.8|6794.8|6791.8|0
1614165160000|2021-02-24 11:12:40|6795.3|6792.3|6795.3|6792.3|6795.3|6792.3|6795.3|6792.3|0
1614165170000|2021-02-24 11:12:50|6795.8|6792.8|6795.8|6792.8|6795.8|6792.8|6795.3|6792.3|0
1614165220000|2021-02-24 11:13:40|6796.8|6793.8|6796.8|6793.8|6796.8|6793.8|6796.8|6793.8|3
1614165260000|2021-02-24 11:14:20|||||||||2
1614165270000|2021-02-24 11:14:30|||||||||2
1614165280000|2021-02-24 11:14:40|6796.3|6793.3|6796.3|6793.3|6796.3|6793.3|6796.3|6793.3|1
1614165290000|2021-02-24 11:14:50|6796.8|6793.8|6796.8|6793.8|6796.8|6793.8|6796.8|6793.8|0
1614165350000|2021-02-24 11:15:50|||||||||1
1614165360000|2021-02-24 11:16:00|6796.3|6793.3|6796.8|6793.8|6796.8|6793.8|6795.8|6792.8|0
1614165370000|2021-02-24 11:16:10|6796.3|6793.3|6796.8|6793.8|6796.8|6793.8|6796.3|6793.3|0
1614165380000|2021-02-24 11:16:20|6796.3|6793.3|6796.8|6793.8|6796.8|6793.8|6795.8|6792.8|0
1614165450000|2021-02-24 11:17:30|||||||||1
1614165480000|2021-02-24 11:18:00|6795.8|6792.8|6795.8|6792.8|6795.8|6792.8|6795.8|6792.8|5
1614165490000|2021-02-24 11:18:10|||||||||1
1614165500000|2021-02-24 11:18:20|6795.3|6792.3|6795.8|6792.8|6795.8|6792.8|6795.3|6792.3|1
1614165510000|2021-02-24 11:18:30|6795.3|6792.3|6795.8|6792.8|6795.8|6792.8|6795.3|6792.3|1
1614165550000|2021-02-24 11:19:10|||||||||1
1614165630000|2021-02-24 11:20:30|6796.3|6793.3|6796.8|6793.8|6796.8|6793.8|6796.3|6793.3|6
1614165640000|2021-02-24 11:20:40|||||||||1
1614165730000|2021-02-24 11:22:10|||||||||1
1614165800000|2021-02-24 11:23:20|||||||||2
1614165810000|2021-02-24 11:23:30|6797.3|6794.3|6797.8|6794.8|6797.8|6794.8|6797.3|6794.3|16
1614165820000|2021-02-24 11:23:40|6797.3|6794.3|6797.8|6794.8|6797.8|6794.8|6796.8|6793.8|4
1614165830000|2021-02-24 11:23:50|6797.3|6794.3|6796.8|6793.8|6797.3|6794.3|6796.8|6793.8|2
1614165840000|2021-02-24 11:24:00|6797.3|6794.3|6796.8|6793.8|6797.8|6794.8|6796.8|6793.8|3
1614165850000|2021-02-24 11:24:10|6797.3|6794.3|6797.8|6794.8|6797.8|6794.8|6797.3|6794.3|2
1614165870000|2021-02-24 11:24:30|||||||||1
1614165880000|2021-02-24 11:24:40|6798.3|6795.3|6798.8|6795.8|6798.8|6795.8|6798.3|6795.3|8
1614165890000|2021-02-24 11:24:50|6798.3|6795.3|6798.8|6795.8|6798.8|6795.8|6798.3|6795.3|1
1614165910000|2021-02-24 11:25:10|6798.3|6795.3|6797.8|6794.8|6798.3|6795.3|6797.8|6794.8|5
1614165930000|2021-02-24 11:25:30|6797.3|6794.3|6796.8|6793.8|6797.3|6794.3|6796.8|6793.8|2
1614165950000|2021-02-24 11:25:50|6796.3|6793.3|6795.8|6792.8|6796.3|6793.3|6795.8|6792.8|3
1614166000000|2021-02-24 11:26:40|6795.3|6792.3|6795.8|6792.8|6795.8|6792.8|6795.3|6792.3|2
1614166020000|2021-02-24 11:27:00|6796.8|6793.8|6796.8|6793.8|6796.8|6793.8|6796.8|6793.8|7
1614166030000|2021-02-24 11:27:10|6796.3|6793.3|6795.8|6792.8|6796.3|6793.3|6795.8|6792.8|10
1614166070000|2021-02-24 11:27:50|6796.3|6793.3|6796.3|6793.3|6796.8|6793.8|6796.3|6793.3|0
1614166080000|2021-02-24 11:28:00|6796.8|6793.8|6796.8|6793.8|6797.3|6794.3|6796.8|6793.8|2
1614166120000|2021-02-24 11:28:40|6797.3|6794.3|6797.8|6794.8|6797.8|6794.8|6797.3|6794.3|0
1614166210000|2021-02-24 11:30:10|||||||||1
1614166240000|2021-02-24 11:30:40|6797.3|6794.3|6796.8|6793.8|6797.3|6794.3|6796.8|6793.8|4
1614166250000|2021-02-24 11:30:50|6796.3|6793.3|6796.8|6793.8|6796.8|6793.8|6796.3|6793.3|0
1614166260000|2021-02-24 11:31:00|6796.3|6793.3|6795.3|6792.3|6796.3|6793.3|6794.8|6791.8|0
1614166270000|2021-02-24 11:31:10|6794.8|6791.8|6794.8|6791.8|6794.8|6791.8|6794.8|6791.8|0
1614166300000|2021-02-24 11:31:40|6795.3|6792.3|6795.3|6792.3|6795.8|6792.8|6795.3|6792.3|1
1614166310000|2021-02-24 11:31:50|6795.8|6792.8|6794.8|6791.8|6795.8|6792.8|6794.8|6791.8|0
1614166370000|2021-02-24 11:32:50|6794.3|6791.3|6793.8|6790.8|6794.3|6791.3|6793.8|6790.8|0
1614166410000|2021-02-24 11:33:30|6794.3|6791.3|6793.8|6790.8|6794.3|6791.3|6793.8|6790.8|0
1614166440000|2021-02-24 11:34:00|6795.3|6792.3|6795.3|6792.3|6795.3|6792.3|6795.3|6792.3|22
1614166450000|2021-02-24 11:34:10|6795.8|6792.8|6795.3|6792.3|6795.8|6792.8|6795.3|6792.3|3
1614166460000|2021-02-24 11:34:20|6794.8|6791.8|6794.8|6791.8|6794.8|6791.8|6794.8|6791.8|3
1614166500000|2021-02-24 11:35:00|6794.3|6791.3|6794.8|6791.8|6794.8|6791.8|6793.8|6790.8|5
1614166510000|2021-02-24 11:35:10|6794.3|6791.3|6793.8|6790.8|6794.3|6791.3|6793.8|6790.8|1
1614166520000|2021-02-24 11:35:20|6793.3|6790.3|6793.8|6790.8|6793.8|6790.8|6792.8|6789.8|0
1614166540000|2021-02-24 11:35:40|6793.3|6790.3|6792.8|6789.8|6793.3|6790.3|6792.8|6789.8|0
1614166630000|2021-02-24 11:37:10|6792.3|6789.3|6791.8|6788.8|6792.3|6789.3|6791.8|6788.8|1
1614166650000|2021-02-24 11:37:30|||||||||1
1614166660000|2021-02-24 11:37:40|6792.3|6789.3|6792.3|6789.3|6792.3|6789.3|6792.3|6789.3|1
1614166670000|2021-02-24 11:37:50|6791.8|6788.8|6791.8|6788.8|6791.8|6788.8|6791.8|6788.8|0
1614166680000|2021-02-24 11:38:00|6792.3|6789.3|6791.8|6788.8|6792.3|6789.3|6791.8|6788.8|0
1614166700000|2021-02-24 11:38:20|6792.3|6789.3|6791.8|6788.8|6792.3|6789.3|6791.8|6788.8|0
1614166720000|2021-02-24 11:38:40|6791.3|6788.3|6791.3|6788.3|6791.8|6788.8|6791.3|6788.3|4
1614166730000|2021-02-24 11:38:50|6790.8|6787.8|6790.8|6787.8|6790.8|6787.8|6790.8|6787.8|0
1614166740000|2021-02-24 11:39:00|6791.3|6788.3|6790.8|6787.8|6791.3|6788.3|6790.8|6787.8|0
1614166760000|2021-02-24 11:39:20|6791.3|6788.3|6791.3|6788.3|6791.8|6788.8|6791.3|6788.3|0
1614166770000|2021-02-24 11:39:30|6790.8|6787.8|6790.8|6787.8|6790.8|6787.8|6790.8|6787.8|0
1614166780000|2021-02-24 11:39:40|6791.3|6788.3|6791.8|6788.8|6791.8|6788.8|6790.8|6787.8|4
1614166800000|2021-02-24 11:40:00|6792.3|6789.3|6791.8|6788.8|6792.3|6789.3|6791.8|6788.8|0
1614166820000|2021-02-24 11:40:20|6792.3|6789.3|6792.3|6789.3|6792.3|6789.3|6792.3|6789.3|0
1614166830000|2021-02-24 11:40:30|6791.8|6788.8|6791.8|6788.8|6792.3|6789.3|6791.8|6788.8|0
1614166870000|2021-02-24 11:41:10|6792.3|6789.3|6792.8|6789.8|6792.8|6789.8|6792.3|6789.3|1
1614166890000|2021-02-24 11:41:30|6793.3|6790.3|6793.3|6790.3|6793.3|6790.3|6793.3|6790.3|0
1614166900000|2021-02-24 11:41:40|6792.8|6789.8|6792.8|6789.8|6793.3|6790.3|6792.8|6789.8|0
1614166910000|2021-02-24 11:41:50|6793.3|6790.3|6793.3|6790.3|6793.3|6790.3|6793.3|6790.3|0
1614166920000|2021-02-24 11:42:00|6793.8|6790.8|6794.3|6791.3|6794.3|6791.3|6793.8|6790.8|0
1614166930000|2021-02-24 11:42:10|6793.8|6790.8|6793.8|6790.8|6793.8|6790.8|6793.8|6790.8|0
1614166970000|2021-02-24 11:42:50|6794.3|6791.3|6794.3|6791.3|6794.3|6791.3|6794.3|6791.3|0
1614166980000|2021-02-24 11:43:00|6794.8|6791.8|6794.3|6791.3|6794.8|6791.8|6794.3|6791.3|1
1614166990000|2021-02-24 11:43:10|6793.8|6790.8|6794.3|6791.3|6794.3|6791.3|6793.8|6790.8|0
1614167000000|2021-02-24 11:43:20|6793.8|6790.8|6793.8|6790.8|6793.8|6790.8|6793.8|6790.8|0
1614167040000|2021-02-24 11:44:00|6794.3|6791.3|6793.8|6790.8|6794.3|6791.3|6793.8|6790.8|1
1614167070000|2021-02-24 11:44:30|6794.3|6791.3|6793.8|6790.8|6794.3|6791.3|6793.8|6790.8|0
1614167110000|2021-02-24 11:45:10|6794.3|6791.3|6793.8|6790.8|6794.3|6791.3|6793.8|6790.8|1
1614167120000|2021-02-24 11:45:20|6794.3|6791.3|6794.3|6791.3|6794.3|6791.3|6794.3|6791.3|2
1614167130000|2021-02-24 11:45:30|6793.8|6790.8|6793.8|6790.8|6794.3|6791.3|6793.8|6790.8|0
1614167140000|2021-02-24 11:45:40|6794.3|6791.3|6793.8|6790.8|6794.3|6791.3|6793.8|6790.8|1
1614167150000|2021-02-24 11:45:50|6794.3|6791.3|6794.3|6791.3|6794.3|6791.3|6793.8|6790.8|0
1614167160000|2021-02-24 11:46:00|6793.8|6790.8|6793.8|6790.8|6793.8|6790.8|6793.8|6790.8|0
1614167180000|2021-02-24 11:46:20|6793.3|6790.3|6793.3|6790.3|6793.3|6790.3|6792.8|6789.8|4
1614167190000|2021-02-24 11:46:30|6792.8|6789.8|6792.8|6789.8|6792.8|6789.8|6792.8|6789.8|1
1614167220000|2021-02-24 11:47:00|6793.3|6790.3|6793.3|6790.3|6793.8|6790.8|6793.3|6790.3|0
1614167230000|2021-02-24 11:47:10|6793.8|6790.8|6793.8|6790.8|6793.8|6790.8|6793.3|6790.3|0
1614167250000|2021-02-24 11:47:30|6794.8|6791.8|6793.8|6790.8|6794.8|6791.8|6793.8|6790.8|7
1614167260000|2021-02-24 11:47:40|6794.3|6791.3|6794.3|6791.3|6794.3|6791.3|6794.3|6791.3|1
1614167270000|2021-02-24 11:47:50|6793.8|6790.8|6793.8|6790.8|6794.3|6791.3|6793.8|6790.8|0
1614167280000|2021-02-24 11:48:00|||||||||1
1614167290000|2021-02-24 11:48:10|6794.3|6791.3|6794.3|6791.3|6794.3|6791.3|6794.3|6791.3|0
1614167300000|2021-02-24 11:48:20|6793.8|6790.8|6794.8|6791.8|6794.8|6791.8|6793.8|6790.8|2
1614167310000|2021-02-24 11:48:30|6794.3|6791.3|6793.8|6790.8|6794.3|6791.3|6793.8|6790.8|3
1614167320000|2021-02-24 11:48:40|6794.3|6791.3|6793.8|6790.8|6794.3|6791.3|6793.8|6790.8|0
1614167380000|2021-02-24 11:49:40|6793.3|6790.3|6792.8|6789.8|6793.3|6790.3|6792.8|6789.8|1
1614167400000|2021-02-24 11:50:00|6793.3|6790.3|6793.8|6790.8|6793.8|6790.8|6793.3|6790.3|5
1614167410000|2021-02-24 11:50:10|||||||||1
1614167420000|2021-02-24 11:50:20|||||||||1
1614167440000|2021-02-24 11:50:40|6793.3|6790.3|6793.3|6790.3|6793.8|6790.8|6793.3|6790.3|5
1614167450000|2021-02-24 11:50:50|6792.8|6789.8|6792.8|6789.8|6792.8|6789.8|6792.8|6789.8|0
1614167480000|2021-02-24 11:51:20|6793.3|6790.3|6793.3|6790.3|6793.3|6790.3|6793.3|6790.3|5
1614167490000|2021-02-24 11:51:30|6792.8|6789.8|6792.8|6789.8|6792.8|6789.8|6792.8|6789.8|0
1614167500000|2021-02-24 11:51:40|6792.3|6789.3|6792.3|6789.3|6792.3|6789.3|6792.3|6789.3|2
1614167520000|2021-02-24 11:52:00|6791.8|6788.8|6792.3|6789.3|6792.3|6789.3|6791.8|6788.8|0
1614167540000|2021-02-24 11:52:20|6792.8|6789.8|6792.8|6789.8|6792.8|6789.8|6792.3|6789.3|0
1614167580000|2021-02-24 11:53:00|6793.3|6790.3|6792.8|6789.8|6793.8|6790.8|6792.8|6789.8|1
1614167590000|2021-02-24 11:53:10|6792.3|6789.3|6791.8|6788.8|6792.8|6789.8|6791.8|6788.8|17
1614167600000|2021-02-24 11:53:20|6791.3|6788.3|6791.8|6788.8|6791.8|6788.8|6791.3|6788.3|3
1614167610000|2021-02-24 11:53:30|6792.3|6789.3|6792.3|6789.3|6792.3|6789.3|6792.3|6789.3|4
1614167620000|2021-02-24 11:53:40|6792.8|6789.8|6792.3|6789.3|6792.8|6789.8|6792.3|6789.3|0
1614167630000|2021-02-24 11:53:50|6792.8|6789.8|6792.3|6789.3|6792.8|6789.8|6792.3|6789.3|0
1614167640000|2021-02-24 11:54:00|6792.8|6789.8|6791.8|6788.8|6792.8|6789.8|6791.8|6788.8|0
1614167660000|2021-02-24 11:54:20|6792.3|6789.3|6792.3|6789.3|6792.8|6789.8|6792.3|6789.3|3
1614167670000|2021-02-24 11:54:30|6792.8|6789.8|6792.3|6789.3|6792.8|6789.8|6792.3|6789.3|0
1614167680000|2021-02-24 11:54:40|6791.8|6788.8|6791.8|6788.8|6791.8|6788.8|6791.8|6788.8|0
1614167710000|2021-02-24 11:55:10|6792.3|6789.3|6792.3|6789.3|6792.3|6789.3|6791.8|6788.8|0
1614167720000|2021-02-24 11:55:20|6791.8|6788.8|6792.3|6789.3|6792.3|6789.3|6791.8|6788.8|0
1614167730000|2021-02-24 11:55:30|6791.8|6788.8|6791.8|6788.8|6791.8|6788.8|6791.8|6788.8|0
1614167750000|2021-02-24 11:55:50|6792.3|6789.3|6793.8|6790.8|6793.8|6790.8|6792.3|6789.3|20
1614167760000|2021-02-24 11:56:00|6794.3|6791.3|6793.8|6790.8|6794.3|6791.3|6793.8|6790.8|0
1614167770000|2021-02-24 11:56:10|||||||||1
1614167800000|2021-02-24 11:56:40|6794.3|6791.3|6794.3|6791.3|6794.8|6791.8|6794.3|6791.3|3
1614167810000|2021-02-24 11:56:50|6794.8|6791.8|6794.3|6791.3|6794.8|6791.8|6793.8|6790.8|2
1614167870000|2021-02-24 11:57:50|6793.8|6790.8|6792.8|6789.8|6793.8|6790.8|6792.8|6789.8|10
1614167880000|2021-02-24 11:58:00|||||||||2
1614167890000|2021-02-24 11:58:10|6792.3|6789.3|6791.8|6788.8|6792.3|6789.3|6791.8|6788.8|0
1614167900000|2021-02-24 11:58:20|6792.3|6789.3|6792.8|6789.8|6792.8|6789.8|6792.3|6789.3|0
1614167910000|2021-02-24 11:58:30|||||||||1
1614167930000|2021-02-24 11:58:50|6793.3|6790.3|6792.8|6789.8|6793.8|6790.8|6792.8|6789.8|0
1614167940000|2021-02-24 11:59:00|||||||||1
1614167970000|2021-02-24 11:59:30|6793.3|6790.3|6792.8|6789.8|6793.3|6790.3|6792.8|6789.8|1
1614167980000|2021-02-24 11:59:40|||||||||1
1614167990000|2021-02-24 11:59:50|6793.3|6790.3|6794.8|6791.8|6794.8|6791.8|6793.3|6790.3|10
1614168000000|2021-02-24 12:00:00|6794.3|6791.3|6794.8|6791.8|6794.8|6791.8|6793.8|6790.8|2
1614168040000|2021-02-24 12:00:40|6795.3|6792.3|6795.8|6792.8|6795.8|6792.8|6795.3|6792.3|1
1614168070000|2021-02-24 12:01:10|6796.3|6793.3|6796.8|6793.8|6796.8|6793.8|6796.3|6793.3|4
1614168080000|2021-02-24 12:01:20|||||||||1
1614168100000|2021-02-24 12:01:40|6797.3|6794.3|6797.8|6794.8|6797.8|6794.8|6797.3|6794.3|1
1614168150000|2021-02-24 12:02:30|6797.3|6794.3|6796.8|6793.8|6797.3|6794.3|6796.8|6793.8|4
1614168180000|2021-02-24 12:03:00|6796.3|6793.3|6795.8|6792.8|6796.3|6793.3|6795.8|6792.8|2
1614168200000|2021-02-24 12:03:20|6795.3|6792.3|6794.8|6791.8|6795.3|6792.3|6794.8|6791.8|0
1614168220000|2021-02-24 12:03:40|6795.3|6792.3|6794.8|6791.8|6795.3|6792.3|6794.8|6791.8|1
1614168230000|2021-02-24 12:03:50|||||||||3
1614168270000|2021-02-24 12:04:30|6795.8|6792.8|6795.8|6792.8|6795.8|6792.8|6795.8|6792.8|6
1614168280000|2021-02-24 12:04:40|6796.3|6793.3|6797.3|6794.3|6797.3|6794.3|6796.3|6793.3|9
1614168290000|2021-02-24 12:04:50|6796.8|6793.8|6797.8|6794.8|6797.8|6794.8|6796.8|6793.8|0
1614168300000|2021-02-24 12:05:00|6797.3|6794.3|6797.3|6794.3|6797.3|6794.3|6797.3|6794.3|2
1614168310000|2021-02-24 12:05:10|6796.8|6793.8|6797.8|6794.8|6797.8|6794.8|6796.8|6793.8|0
1614168320000|2021-02-24 12:05:20|6797.3|6794.3|6797.8|6794.8|6797.8|6794.8|6797.3|6794.3|4
1614168340000|2021-02-24 12:05:40|6798.3|6795.3|6798.8|6795.8|6798.8|6795.8|6798.3|6795.3|2
1614168350000|2021-02-24 12:05:50|6798.3|6795.3|6798.3|6795.3|6798.8|6795.8|6798.3|6795.3|0
1614168360000|2021-02-24 12:06:00|6797.8|6794.8|6798.8|6795.8|6798.8|6795.8|6797.8|6794.8|0
1614168370000|2021-02-24 12:06:10|6799.3|6796.3|6798.8|6795.8|6799.8|6796.8|6798.8|6795.8|1
1614168380000|2021-02-24 12:06:20|6799.3|6796.3|6798.8|6795.8|6799.3|6796.3|6798.8|6795.8|0
1614168390000|2021-02-24 12:06:30|6799.3|6796.3|6799.3|6796.3|6799.8|6796.8|6798.8|6795.8|0
1614168400000|2021-02-24 12:06:40|6799.8|6796.8|6799.8|6796.8|6799.8|6796.8|6799.8|6796.8|0
1614168450000|2021-02-24 12:07:30|6800.8|6797.8|6800.8|6797.8|6800.8|6797.8|6800.8|6797.8|7
1614168460000|2021-02-24 12:07:40|6801.3|6798.3|6801.3|6798.3|6801.8|6798.8|6800.8|6797.8|1
1614168470000|2021-02-24 12:07:50|6800.8|6797.8|6800.8|6797.8|6801.3|6798.3|6800.8|6797.8|0
1614168480000|2021-02-24 12:08:00|6801.3|6798.3|6800.8|6797.8|6801.3|6798.3|6800.8|6797.8|0
1614168490000|2021-02-24 12:08:10|6801.3|6798.3|6800.8|6797.8|6801.8|6798.8|6800.8|6797.8|1
1614168500000|2021-02-24 12:08:20|6801.3|6798.3|6801.3|6798.3|6801.3|6798.3|6800.8|6797.8|0
1614168510000|2021-02-24 12:08:30|6800.8|6797.8|6801.3|6798.3|6801.3|6798.3|6800.8|6797.8|0
1614168520000|2021-02-24 12:08:40|6800.8|6797.8|6800.8|6797.8|6801.3|6798.3|6800.8|6797.8|0
1614168530000|2021-02-24 12:08:50|6801.3|6798.3|6801.3|6798.3|6801.8|6798.8|6801.3|6798.3|1
1614168540000|2021-02-24 12:09:00|6801.8|6798.8|6801.3|6798.3|6801.8|6798.8|6800.8|6797.8|3
1614168550000|2021-02-24 12:09:10|6801.8|6798.8|6801.8|6798.8|6801.8|6798.8|6801.8|6798.8|0
1614168580000|2021-02-24 12:09:40|6802.3|6799.3|6802.8|6799.8|6803.8|6800.8|6802.3|6799.3|35
1614168610000|2021-02-24 12:10:10|6803.3|6800.3|6803.3|6800.3|6803.8|6800.8|6803.3|6800.3|0
1614168620000|2021-02-24 12:10:20|6802.8|6799.8|6802.8|6799.8|6803.3|6800.3|6802.8|6799.8|3
1614168630000|2021-02-24 12:10:30|||||||||1
1614168660000|2021-02-24 12:11:00|||||||||1
1614168670000|2021-02-24 12:11:10|||||||||1
1614168680000|2021-02-24 12:11:20|6803.3|6800.3|6802.8|6799.8|6803.3|6800.3|6802.8|6799.8|0
1614168690000|2021-02-24 12:11:30|6803.3|6800.3|6802.8|6799.8|6803.3|6800.3|6802.8|6799.8|0
1614168710000|2021-02-24 12:11:50|6803.3|6800.3|6802.8|6799.8|6803.3|6800.3|6802.8|6799.8|0
1614168720000|2021-02-24 12:12:00|6803.3|6800.3|6802.8|6799.8|6803.3|6800.3|6802.8|6799.8|0
1614168730000|2021-02-24 12:12:10|6803.3|6800.3|6803.8|6800.8|6803.8|6800.8|6803.3|6800.3|0
1614168810000|2021-02-24 12:13:30|6802.8|6799.8|6802.8|6799.8|6802.8|6799.8|6802.8|6799.8|3
1614168820000|2021-02-24 12:13:40|6803.3|6800.3|6803.8|6800.8|6803.8|6800.8|6803.3|6800.3|3
1614168830000|2021-02-24 12:13:50|6804.3|6801.3|6804.3|6801.3|6804.3|6801.3|6804.3|6801.3|7
1614168840000|2021-02-24 12:14:00|6803.8|6800.8|6803.8|6800.8|6803.8|6800.8|6803.8|6800.8|0
1614168870000|2021-02-24 12:14:30|6804.3|6801.3|6804.8|6801.8|6804.8|6801.8|6804.3|6801.3|2
1614168880000|2021-02-24 12:14:40|||||||||1
1614168890000|2021-02-24 12:14:50|6804.3|6801.3|6803.8|6800.8|6804.3|6801.3|6803.8|6800.8|2
1614168900000|2021-02-24 12:15:00|6804.3|6801.3|6803.8|6800.8|6804.3|6801.3|6803.8|6800.8|1
1614168920000|2021-02-24 12:15:20|6803.3|6800.3|6803.3|6800.3|6803.3|6800.3|6803.3|6800.3|0
1614168930000|2021-02-24 12:15:30|6802.8|6799.8|6802.8|6799.8|6802.8|6799.8|6802.8|6799.8|0
1614168940000|2021-02-24 12:15:40|6803.3|6800.3|6802.8|6799.8|6803.3|6800.3|6802.8|6799.8|0
1614168950000|2021-02-24 12:15:50|6803.3|6800.3|6803.3|6800.3|6803.3|6800.3|6802.8|6799.8|0
1614168960000|2021-02-24 12:16:00|6802.8|6799.8|6803.3|6800.3|6803.3|6800.3|6802.8|6799.8|0
1614168970000|2021-02-24 12:16:10|6803.8|6800.8|6803.8|6800.8|6803.8|6800.8|6803.8|6800.8|0
1614168990000|2021-02-24 12:16:30|6804.3|6801.3|6804.8|6801.8|6804.8|6801.8|6803.8|6800.8|7
1614169040000|2021-02-24 12:17:20|6805.3|6802.3|6804.8|6801.8|6805.8|6802.8|6804.8|6801.8|15
1614169080000|2021-02-24 12:18:00|6805.3|6802.3|6805.8|6802.8|6805.8|6802.8|6805.3|6802.3|3
1614169110000|2021-02-24 12:18:30|6805.3|6802.3|6805.8|6802.8|6805.8|6802.8|6805.3|6802.3|7
1614169130000|2021-02-24 12:18:50|6805.3|6802.3|6804.8|6801.8|6805.3|6802.3|6804.8|6801.8|2
1614169160000|2021-02-24 12:19:20|6805.3|6802.3|6805.8|6802.8|6805.8|6802.8|6805.3|6802.3|1
1614169170000|2021-02-24 12:19:30|6805.3|6802.3|6805.8|6802.8|6805.8|6802.8|6805.3|6802.3|0
1614169240000|2021-02-24 12:20:40|6805.3|6802.3|6804.8|6801.8|6805.3|6802.3|6804.8|6801.8|2
1614169250000|2021-02-24 12:20:50|6805.3|6802.3|6805.8|6802.8|6805.8|6802.8|6805.3|6802.3|2
1614169260000|2021-02-24 12:21:00|6805.3|6802.3|6804.8|6801.8|6805.3|6802.3|6804.8|6801.8|1
1614169270000|2021-02-24 12:21:10|6805.3|6802.3|6804.8|6801.8|6805.8|6802.8|6804.8|6801.8|0
1614169280000|2021-02-24 12:21:20|6805.3|6802.3|6805.3|6802.3|6805.8|6802.8|6804.8|6801.8|0
1614169290000|2021-02-24 12:21:30|6804.8|6801.8|6805.8|6802.8|6805.8|6802.8|6804.8|6801.8|0
1614169300000|2021-02-24 12:21:40|6805.3|6802.3|6805.8|6802.8|6805.8|6802.8|6805.3|6802.3|0
1614169350000|2021-02-24 12:22:30|6806.8|6803.8|6806.8|6803.8|6806.8|6803.8|6806.8|6803.8|18
1614169390000|2021-02-24 12:23:10|6806.3|6803.3|6805.8|6802.8|6806.3|6803.3|6805.8|6802.8|2
1614169410000|2021-02-24 12:23:30|6806.3|6803.3|6805.8|6802.8|6806.3|6803.3|6805.8|6802.8|3
1614169450000|2021-02-24 12:24:10|6805.3|6802.3|6805.3|6802.3|6805.3|6802.3|6805.3|6802.3|5
1614169460000|2021-02-24 12:24:20|6805.8|6802.8|6804.8|6801.8|6805.8|6802.8|6804.8|6801.8|0
1614169500000|2021-02-24 12:25:00|6803.8|6800.8|6803.8|6800.8|6803.8|6800.8|6803.8|6800.8|2
1614169520000|2021-02-24 12:25:20|6804.3|6801.3|6803.8|6800.8|6804.3|6801.3|6803.8|6800.8|1
1614169530000|2021-02-24 12:25:30|6804.3|6801.3|6803.8|6800.8|6804.3|6801.3|6803.8|6800.8|2
1614169540000|2021-02-24 12:25:40|||||||||1
1614169550000|2021-02-24 12:25:50|6804.8|6801.8|6804.8|6801.8|6804.8|6801.8|6803.8|6800.8|8
1614169560000|2021-02-24 12:26:00|6805.3|6802.3|6804.8|6801.8|6805.8|6802.8|6804.8|6801.8|11
1614169570000|2021-02-24 12:26:10|6805.3|6802.3|6804.8|6801.8|6805.8|6802.8|6804.8|6801.8|4
1614169580000|2021-02-24 12:26:20|6805.3|6802.3|6804.8|6801.8|6805.8|6802.8|6804.8|6801.8|1
1614169590000|2021-02-24 12:26:30|6805.3|6802.3|6805.3|6802.3|6805.3|6802.3|6804.8|6801.8|0
1614169600000|2021-02-24 12:26:40|6805.8|6802.8|6804.8|6801.8|6805.8|6802.8|6804.8|6801.8|0
1614169610000|2021-02-24 12:26:50|||||||||1
1614169650000|2021-02-24 12:27:30|6805.3|6802.3|6805.8|6802.8|6805.8|6802.8|6805.3|6802.3|5
1614169680000|2021-02-24 12:28:00|6805.3|6802.3|6805.3|6802.3|6805.3|6802.3|6805.3|6802.3|0
1614169690000|2021-02-24 12:28:10|6804.8|6801.8|6804.3|6801.3|6804.8|6801.8|6803.8|6800.8|30
1614169700000|2021-02-24 12:28:20|6803.8|6800.8|6804.3|6801.3|6804.8|6801.8|6803.8|6800.8|1
1614169710000|2021-02-24 12:28:30|6804.8|6801.8|6804.8|6801.8|6804.8|6801.8|6804.3|6801.3|0
1614169720000|2021-02-24 12:28:40|6804.3|6801.3|6804.3|6801.3|6804.8|6801.8|6804.3|6801.3|0
1614169730000|2021-02-24 12:28:50|6803.8|6800.8|6803.8|6800.8|6804.3|6801.3|6803.8|6800.8|0
1614169750000|2021-02-24 12:29:10|||||||||1
1614169760000|2021-02-24 12:29:20|||||||||2
1614169770000|2021-02-24 12:29:30|6804.3|6801.3|6804.8|6801.8|6804.8|6801.8|6804.3|6801.3|1
1614169780000|2021-02-24 12:29:40|6805.3|6802.3|6805.8|6802.8|6805.8|6802.8|6805.3|6802.3|1
1614169810000|2021-02-24 12:30:10|6805.3|6802.3|6805.8|6802.8|6805.8|6802.8|6805.3|6802.3|2
1614169840000|2021-02-24 12:30:40|6805.3|6802.3|6805.3|6802.3|6805.3|6802.3|6805.3|6802.3|4
1614169850000|2021-02-24 12:30:50|6804.8|6801.8|6804.8|6801.8|6804.8|6801.8|6804.8|6801.8|0
1614169890000|2021-02-24 12:31:30|6805.3|6802.3|6805.3|6802.3|6805.8|6802.8|6805.3|6802.3|0
1614169900000|2021-02-24 12:31:40|6805.8|6802.8|6805.8|6802.8|6805.8|6802.8|6805.8|6802.8|0
1614169910000|2021-02-24 12:31:50|6805.3|6802.3|6805.8|6802.8|6805.8|6802.8|6805.3|6802.3|2
1614169930000|2021-02-24 12:32:10|6805.3|6802.3|6805.3|6802.3|6805.3|6802.3|6805.3|6802.3|0
1614169940000|2021-02-24 12:32:20|6805.8|6802.8|6805.3|6802.3|6805.8|6802.8|6805.3|6802.3|0
1614169950000|2021-02-24 12:32:30|6805.8|6802.8|6805.8|6802.8|6805.8|6802.8|6805.8|6802.8|0
1614169980000|2021-02-24 12:33:00|6805.3|6802.3|6805.3|6802.3|6805.3|6802.3|6805.3|6802.3|0
1614169990000|2021-02-24 12:33:10|6805.8|6802.8|6805.8|6802.8|6805.8|6802.8|6805.8|6802.8|1
1614170000000|2021-02-24 12:33:20|||||||||5
1614170010000|2021-02-24 12:33:30|6806.3|6803.3|6806.3|6803.3|6806.3|6803.3|6806.3|6803.3|1
1614170020000|2021-02-24 12:33:40|6805.8|6802.8|6805.8|6802.8|6805.8|6802.8|6805.8|6802.8|0
1614170040000|2021-02-24 12:34:00|6806.3|6803.3|6806.3|6803.3|6806.3|6803.3|6806.3|6803.3|4
1614170050000|2021-02-24 12:34:10|||||||||2
1614170060000|2021-02-24 12:34:20|6805.8|6802.8|6805.8|6802.8|6805.8|6802.8|6805.8|6802.8|0
1614170080000|2021-02-24 12:34:40|6806.3|6803.3|6806.3|6803.3|6806.3|6803.3|6805.8|6802.8|5
1614170090000|2021-02-24 12:34:50|6806.8|6803.8|6806.8|6803.8|6806.8|6803.8|6806.8|6803.8|0
1614170100000|2021-02-24 12:35:00|6806.3|6803.3|6806.3|6803.3|6806.8|6803.8|6806.3|6803.3|3
1614170110000|2021-02-24 12:35:10|6806.8|6803.8|6806.3|6803.3|6806.8|6803.8|6806.3|6803.3|0
1614170120000|2021-02-24 12:35:20|6806.8|6803.8|6806.8|6803.8|6806.8|6803.8|6806.8|6803.8|2
1614170310000|2021-02-24 12:38:30|6807.3|6804.3|6807.8|6804.8|6807.8|6804.8|6807.3|6804.3|4
1614170330000|2021-02-24 12:38:50|6807.3|6804.3|6806.8|6803.8|6807.3|6804.3|6806.8|6803.8|4
1614170400000|2021-02-24 12:40:00|6807.3|6804.3|6806.8|6803.8|6807.3|6804.3|6806.8|6803.8|7
1614170410000|2021-02-24 12:40:10|6806.3|6803.3|6806.8|6803.8|6806.8|6803.8|6806.3|6803.3|1
1614170420000|2021-02-24 12:40:20|6806.3|6803.3|6806.8|6803.8|6806.8|6803.8|6806.3|6803.3|0
1614170430000|2021-02-24 12:40:30|6806.3|6803.3|6806.3|6803.3|6806.3|6803.3|6806.3|6803.3|0
1614170440000|2021-02-24 12:40:40|6806.8|6803.8|6806.3|6803.3|6806.8|6803.8|6806.3|6803.3|0
1614170450000|2021-02-24 12:40:50|6806.8|6803.8|6806.8|6803.8|6806.8|6803.8|6806.8|6803.8|0
1614170460000|2021-02-24 12:41:00|6806.3|6803.3|6806.3|6803.3|6806.8|6803.8|6806.3|6803.3|0
1614170470000|2021-02-24 12:41:10|6806.8|6803.8|6806.8|6803.8|6806.8|6803.8|6806.8|6803.8|0
1614170530000|2021-02-24 12:42:10|6806.3|6803.3|6805.8|6802.8|6806.8|6803.8|6805.8|6802.8|3
1614170580000|2021-02-24 12:43:00|6806.3|6803.3|6806.8|6803.8|6806.8|6803.8|6806.3|6803.3|1
1614170620000|2021-02-24 12:43:40|6807.3|6804.3|6807.8|6804.8|6807.8|6804.8|6807.3|6804.3|3
1614170630000|2021-02-24 12:43:50|||||||||1
1614170670000|2021-02-24 12:44:30|6807.3|6804.3|6806.8|6803.8|6807.3|6804.3|6806.8|6803.8|2
1614170680000|2021-02-24 12:44:40|6807.3|6804.3|6807.8|6804.8|6807.8|6804.8|6807.3|6804.3|3
1614170710000|2021-02-24 12:45:10|6808.3|6805.3|6808.8|6805.8|6808.8|6805.8|6807.8|6804.8|3
1614170720000|2021-02-24 12:45:20|6809.8|6806.8|6808.8|6805.8|6809.8|6806.8|6808.8|6805.8|4
1614170740000|2021-02-24 12:45:40|6809.3|6806.3|6809.8|6806.8|6809.8|6806.8|6809.3|6806.3|1
1614170750000|2021-02-24 12:45:50|6809.3|6806.3|6808.8|6805.8|6809.3|6806.3|6808.8|6805.8|1
1614170770000|2021-02-24 12:46:10|6809.3|6806.3|6809.8|6806.8|6809.8|6806.8|6809.3|6806.3|1
1614170780000|2021-02-24 12:46:20|6809.3|6806.3|6809.8|6806.8|6809.8|6806.8|6809.3|6806.3|0
1614170790000|2021-02-24 12:46:30|6810.8|6807.8|6809.8|6806.8|6810.8|6807.8|6809.8|6806.8|3
1614170800000|2021-02-24 12:46:40|6810.3|6807.3|6810.3|6807.3|6810.3|6807.3|6809.8|6806.8|0
1614170810000|2021-02-24 12:46:50|6809.8|6806.8|6809.8|6806.8|6810.8|6807.8|6809.8|6806.8|1
1614170840000|2021-02-24 12:47:20|6810.3|6807.3|6810.3|6807.3|6810.3|6807.3|6809.8|6806.8|0
1614170850000|2021-02-24 12:47:30|6810.8|6807.8|6810.8|6807.8|6810.8|6807.8|6810.3|6807.3|0
1614170860000|2021-02-24 12:47:40|6810.3|6807.3|6809.8|6806.8|6810.8|6807.8|6809.8|6806.8|1
1614170870000|2021-02-24 12:47:50|||||||||2
1614170880000|2021-02-24 12:48:00|6809.3|6806.3|6808.8|6805.8|6809.3|6806.3|6808.8|6805.8|0
1614170930000|2021-02-24 12:48:50|6809.3|6806.3|6809.8|6806.8|6809.8|6806.8|6809.3|6806.3|1
1614170990000|2021-02-24 12:49:50|6810.8|6807.8|6809.8|6806.8|6810.8|6807.8|6809.8|6806.8|2
1614171040000|2021-02-24 12:50:40|||||||||1
1614171050000|2021-02-24 12:50:50|6810.3|6807.3|6810.3|6807.3|6810.3|6807.3|6809.8|6806.8|5
1614171060000|2021-02-24 12:51:00|6810.8|6807.8|6810.3|6807.3|6810.8|6807.8|6810.3|6807.3|0
1614171070000|2021-02-24 12:51:10|6810.8|6807.8|6810.3|6807.3|6810.8|6807.8|6810.3|6807.3|0
1614171080000|2021-02-24 12:51:20|6810.8|6807.8|6810.8|6807.8|6810.8|6807.8|6810.8|6807.8|0
1614171110000|2021-02-24 12:51:50|6810.3|6807.3|6809.8|6806.8|6810.3|6807.3|6809.8|6806.8|5
1614171120000|2021-02-24 12:52:00|6810.3|6807.3|6810.3|6807.3|6810.8|6807.8|6809.8|6806.8|0
1614171130000|2021-02-24 12:52:10|6810.8|6807.8|6810.8|6807.8|6810.8|6807.8|6810.8|6807.8|0
1614171170000|2021-02-24 12:52:50|||||||||1
1614171180000|2021-02-24 12:53:00|6810.3|6807.3|6810.3|6807.3|6810.8|6807.8|6809.8|6806.8|1
1614171190000|2021-02-24 12:53:10|6810.8|6807.8|6810.3|6807.3|6810.8|6807.8|6809.8|6806.8|0
1614171200000|2021-02-24 12:53:20|6810.8|6807.8|6810.8|6807.8|6810.8|6807.8|6810.3|6807.3|0
1614171230000|2021-02-24 12:53:50|||||||||2
1614171250000|2021-02-24 12:54:10|6810.3|6807.3|6810.8|6807.8|6810.8|6807.8|6810.3|6807.3|0
1614171320000|2021-02-24 12:55:20|6810.3|6807.3|6810.8|6807.8|6810.8|6807.8|6810.3|6807.3|2
1614171340000|2021-02-24 12:55:40|6811.3|6808.3|6810.8|6807.8|6811.3|6808.3|6810.8|6807.8|3
1614171360000|2021-02-24 12:56:00|6811.3|6808.3|6811.8|6808.8|6811.8|6808.8|6811.3|6808.3|1
1614171370000|2021-02-24 12:56:10|6811.3|6808.3|6810.8|6807.8|6811.8|6808.8|6810.8|6807.8|2
1614171380000|2021-02-24 12:56:20|6811.3|6808.3|6811.3|6808.3|6811.3|6808.3|6810.8|6807.8|2
1614171390000|2021-02-24 12:56:30|6811.8|6808.8|6811.8|6808.8|6811.8|6808.8|6811.3|6808.3|0
1614171400000|2021-02-24 12:56:40|6811.3|6808.3|6810.8|6807.8|6811.3|6808.3|6810.8|6807.8|3
1614171420000|2021-02-24 12:57:00|6809.8|6806.8|6810.8|6807.8|6810.8|6807.8|6809.8|6806.8|8
1614171430000|2021-02-24 12:57:10|6810.3|6807.3|6810.3|6807.3|6810.3|6807.3|6809.8|6806.8|1
1614171440000|2021-02-24 12:57:20|6810.8|6807.8|6810.8|6807.8|6810.8|6807.8|6810.8|6807.8|0
1614171450000|2021-02-24 12:57:30|6810.3|6807.3|6809.8|6806.8|6810.3|6807.3|6809.8|6806.8|0
1614171470000|2021-02-24 12:57:50|||||||||1
1614171480000|2021-02-24 12:58:00|6809.3|6806.3|6808.8|6805.8|6809.3|6806.3|6808.8|6805.8|5
1614171510000|2021-02-24 12:58:30|6808.3|6805.3|6808.8|6805.8|6808.8|6805.8|6808.3|6805.3|0
1614171520000|2021-02-24 12:58:40|6808.3|6805.3|6808.3|6805.3|6808.8|6805.8|6807.8|6804.8|0
1614171530000|2021-02-24 12:58:50|6808.8|6805.8|6808.8|6805.8|6808.8|6805.8|6808.8|6805.8|0
1614171540000|2021-02-24 12:59:00|6808.3|6805.3|6808.8|6805.8|6808.8|6805.8|6808.3|6805.3|0
1614171550000|2021-02-24 12:59:10|6808.3|6805.3|6807.8|6804.8|6808.3|6805.3|6807.8|6804.8|0
1614171600000|2021-02-24 13:00:00|6808.8|6805.8|6807.8|6804.8|6808.8|6805.8|6807.8|6804.8|6
1614171610000|2021-02-24 13:00:10|6808.3|6805.3|6808.8|6805.8|6808.8|6805.8|6808.3|6805.3|1
1614171660000|2021-02-24 13:01:00|6808.3|6805.3|6808.8|6805.8|6808.8|6805.8|6807.8|6804.8|1
1614171690000|2021-02-24 13:01:30|6808.3|6805.3|6808.3|6805.3|6808.3|6805.3|6808.3|6805.3|1
1614171700000|2021-02-24 13:01:40|6807.8|6804.8|6808.3|6805.3|6808.3|6805.3|6807.8|6804.8|1
1614171710000|2021-02-24 13:01:50|6807.8|6804.8|6808.8|6805.8|6808.8|6805.8|6807.8|6804.8|0
1614171810000|2021-02-24 13:03:30|6808.3|6805.3|6807.8|6804.8|6808.3|6805.3|6807.8|6804.8|2
1614171820000|2021-02-24 13:03:40|||||||||1
1614171830000|2021-02-24 13:03:50|6807.3|6804.3|6806.8|6803.8|6807.3|6804.3|6806.8|6803.8|3
1614171840000|2021-02-24 13:04:00|6807.3|6804.3|6807.3|6804.3|6807.8|6804.8|6806.8|6803.8|1
1614171850000|2021-02-24 13:04:10|6807.8|6804.8|6807.8|6804.8|6807.8|6804.8|6807.3|6804.3|0
1614171860000|2021-02-24 13:04:20|6807.3|6804.3|6807.8|6804.8|6807.8|6804.8|6806.8|6803.8|2
1614171870000|2021-02-24 13:04:30|6807.3|6804.3|6807.3|6804.3|6807.8|6804.8|6807.3|6804.3|2
1614171880000|2021-02-24 13:04:40|6806.8|6803.8|6806.8|6803.8|6807.3|6804.3|6806.8|6803.8|0
1614171900000|2021-02-24 13:05:00|6807.3|6804.3|6807.3|6804.3|6807.8|6804.8|6807.3|6804.3|1
1614171910000|2021-02-24 13:05:10|6806.8|6803.8|6806.8|6803.8|6806.8|6803.8|6806.8|6803.8|3
1614171920000|2021-02-24 13:05:20|6807.3|6804.3|6807.8|6804.8|6807.8|6804.8|6807.3|6804.3|4
1614171940000|2021-02-24 13:05:40|6808.3|6805.3|6808.8|6805.8|6808.8|6805.8|6808.3|6805.3|9
1614172000000|2021-02-24 13:06:40|||||||||1
1614172020000|2021-02-24 13:07:00|6809.3|6806.3|6808.8|6805.8|6809.3|6806.3|6808.8|6805.8|2
1614172030000|2021-02-24 13:07:10|6809.3|6806.3|6809.8|6806.8|6809.8|6806.8|6808.8|6805.8|5
1614172040000|2021-02-24 13:07:20|6809.3|6806.3|6808.8|6805.8|6809.3|6806.3|6808.8|6805.8|3
1614172060000|2021-02-24 13:07:40|||||||||1
1614172080000|2021-02-24 13:08:00|6808.3|6805.3|6807.8|6804.8|6808.3|6805.3|6807.8|6804.8|2
1614172090000|2021-02-24 13:08:10|6808.3|6805.3|6807.8|6804.8|6808.8|6805.8|6807.8|6804.8|6
1614172120000|2021-02-24 13:08:40|6808.3|6805.3|6808.8|6805.8|6808.8|6805.8|6808.3|6805.3|1
1614172130000|2021-02-24 13:08:50|6808.3|6805.3|6808.8|6805.8|6808.8|6805.8|6807.8|6804.8|2
1614172140000|2021-02-24 13:09:00|6808.3|6805.3|6807.8|6804.8|6808.3|6805.3|6807.8|6804.8|1
1614172150000|2021-02-24 13:09:10|6808.3|6805.3|6807.8|6804.8|6808.3|6805.3|6807.8|6804.8|0
1614172160000|2021-02-24 13:09:20|6808.3|6805.3|6808.8|6805.8|6808.8|6805.8|6808.3|6805.3|7
1614172170000|2021-02-24 13:09:30|6809.3|6806.3|6809.8|6806.8|6809.8|6806.8|6808.8|6805.8|10
1614172180000|2021-02-24 13:09:40|6810.3|6807.3|6809.8|6806.8|6810.3|6807.3|6809.8|6806.8|9
1614172190000|2021-02-24 13:09:50|||||||||3
1614172210000|2021-02-24 13:10:10|6808.8|6805.8|6807.8|6804.8|6808.8|6805.8|6807.8|6804.8|14
1614172220000|2021-02-24 13:10:20|6808.3|6805.3|6807.8|6804.8|6808.3|6805.3|6807.8|6804.8|1
1614172230000|2021-02-24 13:10:30|6807.3|6804.3|6807.8|6804.8|6807.8|6804.8|6807.3|6804.3|0
1614172240000|2021-02-24 13:10:40|6808.3|6805.3|6808.8|6805.8|6808.8|6805.8|6808.3|6805.3|0
1614172250000|2021-02-24 13:10:50|6808.3|6805.3|6808.8|6805.8|6808.8|6805.8|6807.8|6804.8|0
1614172270000|2021-02-24 13:11:10|6809.3|6806.3|6808.8|6805.8|6809.3|6806.3|6808.8|6805.8|1
1614172280000|2021-02-24 13:11:20|6808.3|6805.3|6808.8|6805.8|6808.8|6805.8|6808.3|6805.3|4
1614172290000|2021-02-24 13:11:30|6809.3|6806.3|6809.8|6806.8|6809.8|6806.8|6809.3|6806.3|0
1614172320000|2021-02-24 13:12:00|6809.3|6806.3|6809.8|6806.8|6809.8|6806.8|6809.3|6806.3|0
1614172330000|2021-02-24 13:12:10|6809.3|6806.3|6809.3|6806.3|6809.3|6806.3|6808.8|6805.8|0
1614172340000|2021-02-24 13:12:20|6808.8|6805.8|6808.8|6805.8|6808.8|6805.8|6808.8|6805.8|0
1614172360000|2021-02-24 13:12:40|6809.8|6806.8|6809.8|6806.8|6809.8|6806.8|6809.8|6806.8|2
1614172370000|2021-02-24 13:12:50|6809.3|6806.3|6809.3|6806.3|6809.3|6806.3|6809.3|6806.3|3
1614172380000|2021-02-24 13:13:00|6809.8|6806.8|6809.8|6806.8|6809.8|6806.8|6809.8|6806.8|0
1614172420000|2021-02-24 13:13:40|6809.3|6806.3|6809.8|6806.8|6809.8|6806.8|6809.3|6806.3|0
1614172430000|2021-02-24 13:13:50|6809.3|6806.3|6809.8|6806.8|6810.3|6807.3|6808.8|6805.8|1
1614172440000|2021-02-24 13:14:00|6809.3|6806.3|6809.3|6806.3|6809.8|6806.8|6809.3|6806.3|2
1614172450000|2021-02-24 13:14:10|6808.8|6805.8|6809.3|6806.3|6809.8|6806.8|6808.8|6805.8|3
1614172460000|2021-02-24 13:14:20|6809.8|6806.8|6809.8|6806.8|6809.8|6806.8|6809.3|6806.3|0
1614172470000|2021-02-24 13:14:30|6809.3|6806.3|6808.8|6805.8|6809.3|6806.3|6808.8|6805.8|0
1614172490000|2021-02-24 13:14:50|6809.3|6806.3|6809.3|6806.3|6809.8|6806.8|6809.3|6806.3|0
1614172500000|2021-02-24 13:15:00|6809.8|6806.8|6810.3|6807.3|6810.8|6807.8|6809.8|6806.8|3
1614172510000|2021-02-24 13:15:10|6810.8|6807.8|6810.8|6807.8|6810.8|6807.8|6810.3|6807.3|1
1614172520000|2021-02-24 13:15:20|6810.3|6807.3|6810.8|6807.8|6810.8|6807.8|6810.3|6807.3|0
1614172530000|2021-02-24 13:15:30|6810.3|6807.3|6810.8|6807.8|6810.8|6807.8|6810.3|6807.3|0
1614172540000|2021-02-24 13:15:40|6810.3|6807.3|6810.3|6807.3|6810.8|6807.8|6809.8|6806.8|0
1614172550000|2021-02-24 13:15:50|6809.8|6806.8|6809.8|6806.8|6810.3|6807.3|6809.8|6806.8|0
1614172560000|2021-02-24 13:16:00|6810.3|6807.3|6809.8|6806.8|6810.3|6807.3|6809.3|6806.3|1
1614172570000|2021-02-24 13:16:10|6810.3|6807.3|6810.8|6807.8|6810.8|6807.8|6810.3|6807.3|0
1614172580000|2021-02-24 13:16:20|6810.3|6807.3|6810.3|6807.3|6810.3|6807.3|6810.3|6807.3|5
1614172590000|2021-02-24 13:16:30|6810.8|6807.8|6810.3|6807.3|6810.8|6807.8|6810.3|6807.3|1
1614172600000|2021-02-24 13:16:40|6810.8|6807.8|6809.8|6806.8|6810.8|6807.8|6809.8|6806.8|0
1614172610000|2021-02-24 13:16:50|6809.3|6806.3|6808.8|6805.8|6809.3|6806.3|6808.8|6805.8|0
1614172630000|2021-02-24 13:17:10|6808.3|6805.3|6808.8|6805.8|6808.8|6805.8|6808.3|6805.3|3
1614172640000|2021-02-24 13:17:20|6808.3|6805.3|6808.3|6805.3|6808.3|6805.3|6807.8|6804.8|0
1614172650000|2021-02-24 13:17:30|6808.8|6805.8|6808.3|6805.3|6808.8|6805.8|6808.3|6805.3|0
1614172660000|2021-02-24 13:17:40|6807.8|6804.8|6808.3|6805.3|6808.3|6805.3|6807.8|6804.8|0
1614172670000|2021-02-24 13:17:50|6808.8|6805.8|6808.3|6805.3|6808.8|6805.8|6808.3|6805.3|0
1614172680000|2021-02-24 13:18:00|6807.8|6804.8|6808.3|6805.3|6808.3|6805.3|6807.8|6804.8|1
1614172690000|2021-02-24 13:18:10|6807.8|6804.8|6808.3|6805.3|6808.3|6805.3|6807.8|6804.8|0
1614172700000|2021-02-24 13:18:20|6807.8|6804.8|6807.8|6804.8|6807.8|6804.8|6807.8|6804.8|0
1614172710000|2021-02-24 13:18:30|6808.3|6805.3|6807.8|6804.8|6808.8|6805.8|6807.8|6804.8|0
1614172720000|2021-02-24 13:18:40|6808.3|6805.3|6807.8|6804.8|6808.3|6805.3|6807.8|6804.8|0
1614172740000|2021-02-24 13:19:00|6808.3|6805.3|6807.8|6804.8|6808.3|6805.3|6807.8|6804.8|0
1614172750000|2021-02-24 13:19:10|6808.3|6805.3|6808.3|6805.3|6808.3|6805.3|6808.3|6805.3|7
1614172760000|2021-02-24 13:19:20|6808.8|6805.8|6808.8|6805.8|6808.8|6805.8|6808.8|6805.8|0
1614172770000|2021-02-24 13:19:30|||||||||13
1614172780000|2021-02-24 13:19:40|6809.3|6806.3|6808.8|6805.8|6809.3|6806.3|6808.8|6805.8|6
1614172790000|2021-02-24 13:19:50|6808.3|6805.3|6807.8|6804.8|6808.8|6805.8|6807.8|6804.8|7
1614172800000|2021-02-24 13:20:00|6808.3|6805.3|6807.8|6804.8|6808.8|6805.8|6807.8|6804.8|8
1614172810000|2021-02-24 13:20:10|6808.3|6805.3|6805.8|6802.8|6808.3|6805.3|6805.8|6802.8|15
1614172820000|2021-02-24 13:20:20|6806.3|6803.3|6806.8|6803.8|6806.8|6803.8|6806.3|6803.3|6
1614172830000|2021-02-24 13:20:30|6807.3|6804.3|6806.8|6803.8|6807.8|6804.8|6806.8|6803.8|6
1614172840000|2021-02-24 13:20:40|6807.3|6804.3|6807.8|6804.8|6807.8|6804.8|6807.3|6804.3|4
1614172850000|2021-02-24 13:20:50|6807.3|6804.3|6806.3|6803.3|6807.3|6804.3|6806.3|6803.3|1
1614172860000|2021-02-24 13:21:00|6806.8|6803.8|6806.8|6803.8|6806.8|6803.8|6806.3|6803.3|0
1614172870000|2021-02-24 13:21:10|6806.3|6803.3|6806.3|6803.3|6806.3|6803.3|6805.8|6802.8|4
1614172880000|2021-02-24 13:21:20|6805.8|6802.8|6806.8|6803.8|6806.8|6803.8|6805.8|6802.8|3
1614172890000|2021-02-24 13:21:30|6807.3|6804.3|6806.8|6803.8|6807.8|6804.8|6806.8|6803.8|1
1614172900000|2021-02-24 13:21:40|||||||||1
1614172920000|2021-02-24 13:22:00|6806.3|6803.3|6806.3|6803.3|6806.3|6803.3|6805.8|6802.8|1
1614172930000|2021-02-24 13:22:10|6805.8|6802.8|6805.3|6802.3|6805.8|6802.8|6805.3|6802.3|2
1614172940000|2021-02-24 13:22:20|6805.8|6802.8|6805.8|6802.8|6805.8|6802.8|6805.8|6802.8|1
1614172950000|2021-02-24 13:22:30|6805.3|6802.3|6805.8|6802.8|6805.8|6802.8|6805.3|6802.3|0
1614172960000|2021-02-24 13:22:40|6805.3|6802.3|6805.8|6802.8|6805.8|6802.8|6805.3|6802.3|0
1614172980000|2021-02-24 13:23:00|6805.3|6802.3|6804.8|6801.8|6805.3|6802.3|6804.8|6801.8|1
1614172990000|2021-02-24 13:23:10|||||||||3
1614173000000|2021-02-24 13:23:20|6804.3|6801.3|6804.3|6801.3|6804.3|6801.3|6804.3|6801.3|0
1614173010000|2021-02-24 13:23:30|6803.8|6800.8|6804.8|6801.8|6804.8|6801.8|6803.8|6800.8|0
1614173030000|2021-02-24 13:23:50|||||||||1
1614173050000|2021-02-24 13:24:10|6804.3|6801.3|6804.3|6801.3|6804.3|6801.3|6803.8|6800.8|0
1614173060000|2021-02-24 13:24:20|6803.8|6800.8|6804.3|6801.3|6804.3|6801.3|6803.8|6800.8|0
1614173070000|2021-02-24 13:24:30|6803.8|6800.8|6804.3|6801.3|6804.3|6801.3|6803.8|6800.8|0
1614173080000|2021-02-24 13:24:40|6804.8|6801.8|6803.8|6800.8|6804.8|6801.8|6803.8|6800.8|0
1614173090000|2021-02-24 13:24:50|6804.3|6801.3|6804.3|6801.3|6804.3|6801.3|6803.8|6800.8|0
1614173100000|2021-02-24 13:25:00|6803.8|6800.8|6804.8|6801.8|6804.8|6801.8|6803.8|6800.8|0
1614173120000|2021-02-24 13:25:20|||||||||3
1614173130000|2021-02-24 13:25:30|6804.3|6801.3|6804.3|6801.3|6804.3|6801.3|6804.3|6801.3|0
1614173150000|2021-02-24 13:25:50|6804.8|6801.8|6804.8|6801.8|6804.8|6801.8|6804.8|6801.8|0
1614173160000|2021-02-24 13:26:00|6804.3|6801.3|6804.3|6801.3|6804.3|6801.3|6804.3|6801.3|0
1614173170000|2021-02-24 13:26:10|6804.8|6801.8|6804.8|6801.8|6804.8|6801.8|6804.3|6801.3|0
1614173190000|2021-02-24 13:26:30|6804.3|6801.3|6804.8|6801.8|6804.8|6801.8|6804.3|6801.3|3
1614173200000|2021-02-24 13:26:40|6804.3|6801.3|6804.8|6801.8|6804.8|6801.8|6804.3|6801.3|0
1614173220000|2021-02-24 13:27:00|6804.3|6801.3|6804.3|6801.3|6804.3|6801.3|6804.3|6801.3|0
1614173230000|2021-02-24 13:27:10|6804.8|6801.8|6805.3|6802.3|6805.3|6802.3|6804.8|6801.8|6
1614173240000|2021-02-24 13:27:20|6805.8|6802.8|6805.8|6802.8|6805.8|6802.8|6805.8|6802.8|0
1614173260000|2021-02-24 13:27:40|6805.3|6802.3|6805.3|6802.3|6805.3|6802.3|6805.3|6802.3|0
1614173270000|2021-02-24 13:27:50|6805.8|6802.8|6805.3|6802.3|6805.8|6802.8|6805.3|6802.3|0
1614173280000|2021-02-24 13:28:00|6805.8|6802.8|6805.8|6802.8|6805.8|6802.8|6805.8|6802.8|1
1614173290000|2021-02-24 13:28:10|6805.3|6802.3|6804.8|6801.8|6805.3|6802.3|6804.8|6801.8|4
1614173300000|2021-02-24 13:28:20|||||||||2
1614173310000|2021-02-24 13:28:30|6804.3|6801.3|6804.3|6801.3|6804.8|6801.8|6804.3|6801.3|0
1614173320000|2021-02-24 13:28:40|6804.8|6801.8|6804.3|6801.3|6804.8|6801.8|6804.3|6801.3|0
1614173330000|2021-02-24 13:28:50|6804.8|6801.8|6804.3|6801.3|6804.8|6801.8|6804.3|6801.3|0
1614173340000|2021-02-24 13:29:00|6804.8|6801.8|6804.8|6801.8|6804.8|6801.8|6804.3|6801.3|0
1614173360000|2021-02-24 13:29:20|6805.3|6802.3|6804.8|6801.8|6805.3|6802.3|6804.8|6801.8|4
1614173380000|2021-02-24 13:29:40|6804.3|6801.3|6804.3|6801.3|6804.3|6801.3|6804.3|6801.3|0
1614173390000|2021-02-24 13:29:50|6803.8|6800.8|6803.8|6800.8|6803.8|6800.8|6803.8|6800.8|0
1614173400000|2021-02-24 13:30:00|6804.3|6801.3|6804.8|6801.8|6804.8|6801.8|6803.8|6800.8|4
1614173420000|2021-02-24 13:30:20|6804.3|6801.3|6803.8|6800.8|6804.3|6801.3|6803.8|6800.8|3
1614173430000|2021-02-24 13:30:30|||||||||1
1614173490000|2021-02-24 13:31:30|6803.3|6800.3|6803.3|6800.3|6803.3|6800.3|6802.8|6799.8|9
1614173500000|2021-02-24 13:31:40|6803.8|6800.8|6803.3|6800.3|6803.8|6800.8|6803.3|6800.3|1
1614173510000|2021-02-24 13:31:50|6802.8|6799.8|6802.8|6799.8|6802.8|6799.8|6802.8|6799.8|0
1614173520000|2021-02-24 13:32:00|6802.3|6799.3|6802.3|6799.3|6802.3|6799.3|6802.3|6799.3|1
1614173540000|2021-02-24 13:32:20|6802.8|6799.8|6802.8|6799.8|6802.8|6799.8|6802.3|6799.3|0
1614173550000|2021-02-24 13:32:30|6802.3|6799.3|6801.8|6798.8|6802.8|6799.8|6801.8|6798.8|6
1614173560000|2021-02-24 13:32:40|6802.3|6799.3|6802.8|6799.8|6802.8|6799.8|6802.3|6799.3|5
1614173580000|2021-02-24 13:33:00|6802.3|6799.3|6802.8|6799.8|6802.8|6799.8|6802.3|6799.3|1
1614173590000|2021-02-24 13:33:10|6802.3|6799.3|6802.3|6799.3|6802.3|6799.3|6802.3|6799.3|0
1614173600000|2021-02-24 13:33:20|6802.8|6799.8|6802.8|6799.8|6802.8|6799.8|6802.8|6799.8|0
1614173610000|2021-02-24 13:33:30|6802.3|6799.3|6801.8|6798.8|6802.3|6799.3|6801.3|6798.3|0
1614173620000|2021-02-24 13:33:40|6802.3|6799.3|6802.3|6799.3|6802.8|6799.8|6802.3|6799.3|4
1614173630000|2021-02-24 13:33:50|6802.8|6799.8|6802.8|6799.8|6802.8|6799.8|6802.8|6799.8|0
1614173650000|2021-02-24 13:34:10|||||||||1
1614173670000|2021-02-24 13:34:30|6802.3|6799.3|6802.8|6799.8|6802.8|6799.8|6802.3|6799.3|0
1614173680000|2021-02-24 13:34:40|6802.3|6799.3|6802.8|6799.8|6802.8|6799.8|6802.3|6799.3|0
1614173690000|2021-02-24 13:34:50|||||||||1
1614173700000|2021-02-24 13:35:00|6802.3|6799.3|6802.8|6799.8|6802.8|6799.8|6802.3|6799.3|2
1614173710000|2021-02-24 13:35:10|6802.3|6799.3|6801.8|6798.8|6802.3|6799.3|6801.8|6798.8|2
1614173720000|2021-02-24 13:35:20|6802.3|6799.3|6801.8|6798.8|6802.3|6799.3|6801.8|6798.8|1
1614173750000|2021-02-24 13:35:50|6802.3|6799.3|6803.3|6800.3|6803.3|6800.3|6802.3|6799.3|1
1614173760000|2021-02-24 13:36:00|6802.8|6799.8|6802.8|6799.8|6802.8|6799.8|6802.8|6799.8|2
1614173800000|2021-02-24 13:36:40|6803.3|6800.3|6803.3|6800.3|6803.3|6800.3|6802.8|6799.8|1
1614173810000|2021-02-24 13:36:50|6802.8|6799.8|6802.8|6799.8|6802.8|6799.8|6802.8|6799.8|0
1614173820000|2021-02-24 13:37:00|6803.3|6800.3|6802.8|6799.8|6803.3|6800.3|6802.8|6799.8|0
1614173890000|2021-02-24 13:38:10|6803.3|6800.3|6802.8|6799.8|6803.3|6800.3|6802.8|6799.8|16
1614173900000|2021-02-24 13:38:20|6803.3|6800.3|6803.8|6800.8|6803.8|6800.8|6803.3|6800.3|0
1614173940000|2021-02-24 13:39:00|6803.3|6800.3|6803.3|6800.3|6803.3|6800.3|6803.3|6800.3|1
1614173950000|2021-02-24 13:39:10|6802.8|6799.8|6802.8|6799.8|6802.8|6799.8|6802.8|6799.8|0
1614173980000|2021-02-24 13:39:40|6803.3|6800.3|6803.8|6800.8|6803.8|6800.8|6803.3|6800.3|2
1614173990000|2021-02-24 13:39:50|6803.3|6800.3|6803.8|6800.8|6803.8|6800.8|6803.3|6800.3|0
1614174000000|2021-02-24 13:40:00|6803.3|6800.3|6802.8|6799.8|6803.3|6800.3|6802.8|6799.8|0
1614174040000|2021-02-24 13:40:40|6802.3|6799.3|6802.8|6799.8|6802.8|6799.8|6802.3|6799.3|2
1614174050000|2021-02-24 13:40:50|6802.3|6799.3|6802.3|6799.3|6802.8|6799.8|6802.3|6799.3|1
1614174060000|2021-02-24 13:41:00|6802.8|6799.8|6802.8|6799.8|6802.8|6799.8|6802.8|6799.8|0
1614174080000|2021-02-24 13:41:20|6803.3|6800.3|6803.8|6800.8|6803.8|6800.8|6802.8|6799.8|1
1614174090000|2021-02-24 13:41:30|6803.3|6800.3|6802.8|6799.8|6803.3|6800.3|6802.8|6799.8|1
1614174100000|2021-02-24 13:41:40|6803.3|6800.3|6803.8|6800.8|6803.8|6800.8|6803.3|6800.3|3
1614174110000|2021-02-24 13:41:50|6804.3|6801.3|6804.8|6801.8|6804.8|6801.8|6804.3|6801.3|4
1614174120000|2021-02-24 13:42:00|6804.3|6801.3|6803.3|6800.3|6804.3|6801.3|6803.3|6800.3|3
1614174130000|2021-02-24 13:42:10|6803.8|6800.8|6803.8|6800.8|6803.8|6800.8|6803.8|6800.8|1
1614174170000|2021-02-24 13:42:50|6803.3|6800.3|6803.8|6800.8|6803.8|6800.8|6803.3|6800.3|3
1614174180000|2021-02-24 13:43:00|6803.3|6800.3|6803.3|6800.3|6803.3|6800.3|6803.3|6800.3|0
1614174190000|2021-02-24 13:43:10|6803.8|6800.8|6803.3|6800.3|6803.8|6800.8|6803.3|6800.3|3
1614174200000|2021-02-24 13:43:20|6802.8|6799.8|6803.3|6800.3|6803.3|6800.3|6802.8|6799.8|0
1614174210000|2021-02-24 13:43:30|6802.8|6799.8|6802.8|6799.8|6802.8|6799.8|6802.8|6799.8|0
1614174220000|2021-02-24 13:43:40|6802.3|6799.3|6800.8|6797.8|6802.3|6799.3|6800.8|6797.8|4
1614174230000|2021-02-24 13:43:50|6801.3|6798.3|6800.3|6797.3|6801.3|6798.3|6799.8|6796.8|1
1614174240000|2021-02-24 13:44:00|6800.8|6797.8|6800.3|6797.3|6800.8|6797.8|6799.8|6796.8|2
1614174250000|2021-02-24 13:44:10|6799.8|6796.8|6801.3|6798.3|6801.8|6798.8|6799.8|6796.8|7
1614174260000|2021-02-24 13:44:20|6801.8|6798.8|6801.3|6798.3|6801.8|6798.8|6800.8|6797.8|1
1614174270000|2021-02-24 13:44:30|6801.8|6798.8|6801.8|6798.8|6801.8|6798.8|6801.8|6798.8|0
1614174280000|2021-02-24 13:44:40|6801.3|6798.3|6801.8|6798.8|6801.8|6798.8|6801.3|6798.3|5
1614174290000|2021-02-24 13:44:50|6801.3|6798.3|6801.8|6798.8|6801.8|6798.8|6801.3|6798.3|0
1614174300000|2021-02-24 13:45:00|6801.3|6798.3|6800.8|6797.8|6801.8|6798.8|6800.8|6797.8|7
1614174310000|2021-02-24 13:45:10|6801.3|6798.3|6801.8|6798.8|6801.8|6798.8|6800.8|6797.8|2
1614174340000|2021-02-24 13:45:40|6801.3|6798.3|6800.8|6797.8|6801.8|6798.8|6800.8|6797.8|3
1614174350000|2021-02-24 13:45:50|6800.3|6797.3|6800.8|6797.8|6800.8|6797.8|6800.3|6797.3|1
1614174360000|2021-02-24 13:46:00|||||||||4
1614174370000|2021-02-24 13:46:10|6800.3|6797.3|6800.8|6797.8|6800.8|6797.8|6799.8|6796.8|2
1614174380000|2021-02-24 13:46:20|||||||||2
1614174390000|2021-02-24 13:46:30|6800.3|6797.3|6799.8|6796.8|6800.3|6797.3|6799.8|6796.8|10
1614174400000|2021-02-24 13:46:40|6800.3|6797.3|6799.8|6796.8|6800.3|6797.3|6799.8|6796.8|6
1614174410000|2021-02-24 13:46:50|||||||||2
1614174420000|2021-02-24 13:47:00|6799.3|6796.3|6799.8|6796.8|6799.8|6796.8|6798.8|6795.8|10
1614174430000|2021-02-24 13:47:10|||||||||5
1614174440000|2021-02-24 13:47:20|6800.3|6797.3|6800.8|6797.8|6800.8|6797.8|6800.3|6797.3|3
1614174450000|2021-02-24 13:47:30|6800.3|6797.3|6800.8|6797.8|6800.8|6797.8|6800.3|6797.3|7
1614174460000|2021-02-24 13:47:40|6800.3|6797.3|6799.8|6796.8|6800.8|6797.8|6799.8|6796.8|1
1614174480000|2021-02-24 13:48:00|6799.3|6796.3|6798.8|6795.8|6799.8|6796.8|6798.8|6795.8|9
1614174490000|2021-02-24 13:48:10|6798.3|6795.3|6799.8|6796.8|6799.8|6796.8|6797.8|6794.8|11
1614174500000|2021-02-24 13:48:20|6799.3|6796.3|6798.8|6795.8|6799.3|6796.3|6798.8|6795.8|5
1614174510000|2021-02-24 13:48:30|6797.8|6794.8|6798.3|6795.3|6798.3|6795.3|6797.8|6794.8|5
1614174520000|2021-02-24 13:48:40|6797.8|6794.8|6797.8|6794.8|6798.3|6795.3|6797.8|6794.8|0
1614174530000|2021-02-24 13:48:50|6798.3|6795.3|6798.8|6795.8|6798.8|6795.8|6798.3|6795.3|3
1614174540000|2021-02-24 13:49:00|6798.3|6795.3|6797.3|6794.3|6798.3|6795.3|6797.3|6794.3|6
1614174550000|2021-02-24 13:49:10|6797.8|6794.8|6796.8|6793.8|6797.8|6794.8|6796.8|6793.8|10
1614174560000|2021-02-24 13:49:20|6795.8|6792.8|6795.8|6792.8|6795.8|6792.8|6795.8|6792.8|6
1614174570000|2021-02-24 13:49:30|6795.3|6792.3|6794.8|6791.8|6795.3|6792.3|6794.8|6791.8|6
1614174580000|2021-02-24 13:49:40|6794.3|6791.3|6794.3|6791.3|6794.8|6791.8|6794.3|6791.3|1
1614174590000|2021-02-24 13:49:50|6793.8|6790.8|6793.8|6790.8|6794.3|6791.3|6793.3|6790.3|6
1614174600000|2021-02-24 13:50:00|6794.8|6791.8|6793.8|6790.8|6795.3|6792.3|6793.8|6790.8|14
1614174610000|2021-02-24 13:50:10|6793.3|6790.3|6791.8|6788.8|6793.8|6790.8|6791.8|6788.8|8
1614174620000|2021-02-24 13:50:20|6792.3|6789.3|6792.8|6789.8|6792.8|6789.8|6791.8|6788.8|6
1614174630000|2021-02-24 13:50:30|6793.8|6790.8|6793.8|6790.8|6793.8|6790.8|6793.8|6790.8|2
1614174640000|2021-02-24 13:50:40|6793.3|6790.3|6791.8|6788.8|6793.3|6790.3|6791.8|6788.8|12
1614174650000|2021-02-24 13:50:50|6792.8|6789.8|6792.8|6789.8|6792.8|6789.8|6791.8|6788.8|6
1614174660000|2021-02-24 13:51:00|6792.3|6789.3|6792.8|6789.8|6792.8|6789.8|6791.8|6788.8|3
1614174670000|2021-02-24 13:51:10|6793.3|6790.3|6793.3|6790.3|6793.8|6790.8|6792.8|6789.8|9
1614174680000|2021-02-24 13:51:20|6793.8|6790.8|6792.8|6789.8|6793.8|6790.8|6792.8|6789.8|1
1614174690000|2021-02-24 13:51:30|6793.3|6790.3|6792.8|6789.8|6793.8|6790.8|6792.8|6789.8|0
1614174700000|2021-02-24 13:51:40|6793.3|6790.3|6793.3|6790.3|6793.8|6790.8|6792.8|6789.8|2
1614174710000|2021-02-24 13:51:50|6792.8|6789.8|6792.8|6789.8|6792.8|6789.8|6792.3|6789.3|2
1614174720000|2021-02-24 13:52:00|6792.3|6789.3|6792.3|6789.3|6792.3|6789.3|6791.8|6788.8|1
1614174730000|2021-02-24 13:52:10|6792.8|6789.8|6792.8|6789.8|6792.8|6789.8|6792.8|6789.8|0
1614174740000|2021-02-24 13:52:20|6793.8|6790.8|6793.3|6790.3|6793.8|6790.8|6793.3|6790.3|3
1614174750000|2021-02-24 13:52:30|6792.8|6789.8|6792.8|6789.8|6793.8|6790.8|6792.8|6789.8|1
1614174760000|2021-02-24 13:52:40|6793.3|6790.3|6793.3|6790.3|6793.3|6790.3|6792.8|6789.8|0
1614174770000|2021-02-24 13:52:50|6792.8|6789.8|6793.3|6790.3|6793.3|6790.3|6792.8|6789.8|0
1614174780000|2021-02-24 13:53:00|6793.8|6790.8|6793.8|6790.8|6793.8|6790.8|6793.3|6790.3|0
1614174790000|2021-02-24 13:53:10|6793.3|6790.3|6793.8|6790.8|6793.8|6790.8|6793.3|6790.3|0
1614174800000|2021-02-24 13:53:20|6793.3|6790.3|6793.3|6790.3|6793.8|6790.8|6793.3|6790.3|1
1614174810000|2021-02-24 13:53:30|6792.8|6789.8|6793.3|6790.3|6793.3|6790.3|6792.8|6789.8|0
1614174820000|2021-02-24 13:53:40|6792.8|6789.8|6792.3|6789.3|6793.3|6790.3|6792.3|6789.3|0
1614174830000|2021-02-24 13:53:50|6791.8|6788.8|6790.8|6787.8|6791.8|6788.8|6790.8|6787.8|9
1614174840000|2021-02-24 13:54:00|6791.3|6788.3|6789.8|6786.8|6791.8|6788.8|6789.8|6786.8|1
1614174850000|2021-02-24 13:54:10|6790.3|6787.3|6790.8|6787.8|6790.8|6787.8|6789.8|6786.8|6
1614174860000|2021-02-24 13:54:20|6790.3|6787.3|6790.8|6787.8|6790.8|6787.8|6790.3|6787.3|0
1614174870000|2021-02-24 13:54:30|6790.3|6787.3|6790.8|6787.8|6790.8|6787.8|6789.8|6786.8|3
1614174880000|2021-02-24 13:54:40|6791.3|6788.3|6792.3|6789.3|6792.3|6789.3|6791.3|6788.3|0
1614174890000|2021-02-24 13:54:50|6792.8|6789.8|6792.3|6789.3|6792.8|6789.8|6791.8|6788.8|2
1614174900000|2021-02-24 13:55:00|6792.8|6789.8|6791.8|6788.8|6792.8|6789.8|6791.8|6788.8|1
1614174910000|2021-02-24 13:55:10|6792.3|6789.3|6792.3|6789.3|6792.8|6789.8|6792.3|6789.3|5
1614174920000|2021-02-24 13:55:20|6792.8|6789.8|6792.3|6789.3|6792.8|6789.8|6792.3|6789.3|1
1614174930000|2021-02-24 13:55:30|6792.8|6789.8|6791.3|6788.3|6792.8|6789.8|6791.3|6788.3|0
1614174940000|2021-02-24 13:55:40|6791.8|6788.8|6790.8|6787.8|6791.8|6788.8|6790.3|6787.3|2
1614174950000|2021-02-24 13:55:50|6790.3|6787.3|6789.3|6786.3|6790.3|6787.3|6789.3|6786.3|9
1614174960000|2021-02-24 13:56:00|6788.8|6785.8|6788.8|6785.8|6789.8|6786.8|6788.8|6785.8|5
1614174970000|2021-02-24 13:56:10|6788.3|6785.3|6787.8|6784.8|6788.8|6785.8|6787.3|6784.3|2
1614174980000|2021-02-24 13:56:20|6787.3|6784.3|6786.8|6783.8|6787.8|6784.8|6786.8|6783.8|0
1614174990000|2021-02-24 13:56:30|6786.3|6783.3|6786.8|6783.8|6786.8|6783.8|6786.3|6783.3|1
1614175000000|2021-02-24 13:56:40|6787.3|6784.3|6787.8|6784.8|6787.8|6784.8|6786.8|6783.8|5
1614175010000|2021-02-24 13:56:50|6787.3|6784.3|6787.3|6784.3|6787.8|6784.8|6786.8|6783.8|2
1614175020000|2021-02-24 13:57:00|6786.8|6783.8|6786.8|6783.8|6787.8|6784.8|6786.3|6783.3|1
1614175030000|2021-02-24 13:57:10|6787.3|6784.3|6787.3|6784.3|6787.8|6784.8|6787.3|6784.3|4
1614175040000|2021-02-24 13:57:20|6786.8|6783.8|6786.3|6783.3|6786.8|6783.8|6785.3|6782.3|3
1614175050000|2021-02-24 13:57:30|6785.8|6782.8|6785.3|6782.3|6785.8|6782.8|6784.8|6781.8|1
1614175060000|2021-02-24 13:57:40|6785.8|6782.8|6786.3|6783.3|6786.8|6783.8|6785.3|6782.3|1
1614175070000|2021-02-24 13:57:50|6786.8|6783.8|6786.8|6783.8|6786.8|6783.8|6786.8|6783.8|0
1614175080000|2021-02-24 13:58:00|6786.3|6783.3|6785.8|6782.8|6786.8|6783.8|6785.3|6782.3|1
1614175090000|2021-02-24 13:58:10|6786.3|6783.3|6785.8|6782.8|6786.3|6783.3|6785.3|6782.3|1
1614175110000|2021-02-24 13:58:30|6785.3|6782.3|6784.8|6781.8|6785.3|6782.3|6784.8|6781.8|1
1614175120000|2021-02-24 13:58:40|6784.3|6781.3|6783.8|6780.8|6784.8|6781.8|6783.8|6780.8|0
1614175130000|2021-02-24 13:58:50|6783.3|6780.3|6781.8|6778.8|6783.3|6780.3|6781.3|6778.3|5
1614175140000|2021-02-24 13:59:00|6782.3|6779.3|6780.8|6777.8|6782.3|6779.3|6780.8|6777.8|7
1614175150000|2021-02-24 13:59:10|6781.8|6778.8|6780.8|6777.8|6781.8|6778.8|6780.8|6777.8|7
1614175160000|2021-02-24 13:59:20|6781.3|6778.3|6782.3|6779.3|6782.3|6779.3|6780.8|6777.8|11
1614175170000|2021-02-24 13:59:30|6782.8|6779.8|6783.8|6780.8|6783.8|6780.8|6782.3|6779.3|4
1614175180000|2021-02-24 13:59:40|6783.3|6780.3|6783.3|6780.3|6783.8|6780.8|6782.8|6779.8|1
1614175190000|2021-02-24 13:59:50|6783.8|6780.8|6784.8|6781.8|6784.8|6781.8|6783.8|6780.8|6
1614175200000|2021-02-24 14:00:00|6784.3|6781.3|6783.8|6780.8|6784.8|6781.8|6783.3|6780.3|3
1614175210000|2021-02-24 14:00:10|6783.3|6780.3|6783.3|6780.3|6783.8|6780.8|6782.3|6779.3|2
1614175220000|2021-02-24 14:00:20|6782.8|6779.8|6783.8|6780.8|6783.8|6780.8|6782.8|6779.8|1
1614175230000|2021-02-24 14:00:30|6784.3|6781.3|6784.8|6781.8|6784.8|6781.8|6783.8|6780.8|3
1614175240000|2021-02-24 14:00:40|6784.3|6781.3|6783.8|6780.8|6784.3|6781.3|6783.3|6780.3|2
1614175250000|2021-02-24 14:00:50|6784.3|6781.3|6784.8|6781.8|6784.8|6781.8|6783.8|6780.8|2
1614175260000|2021-02-24 14:01:00|6784.3|6781.3|6784.8|6781.8|6784.8|6781.8|6784.3|6781.3|0
1614175270000|2021-02-24 14:01:10|6784.3|6781.3|6784.8|6781.8|6784.8|6781.8|6784.3|6781.3|2
1614175280000|2021-02-24 14:01:20|6784.3|6781.3|6783.8|6780.8|6784.8|6781.8|6783.8|6780.8|1
1614175290000|2021-02-24 14:01:30|6783.3|6780.3|6783.8|6780.8|6783.8|6780.8|6783.3|6780.3|2
1614175300000|2021-02-24 14:01:40|6784.3|6781.3|6782.8|6779.8|6784.3|6781.3|6782.8|6779.8|7
1614175310000|2021-02-24 14:01:50|6782.3|6779.3|6782.8|6779.8|6782.8|6779.8|6781.8|6778.8|2
1614175320000|2021-02-24 14:02:00|6782.3|6779.3|6782.3|6779.3|6782.8|6779.8|6781.8|6778.8|5
1614175330000|2021-02-24 14:02:10|6781.8|6778.8|6782.8|6779.8|6782.8|6779.8|6781.8|6778.8|3
1614175350000|2021-02-24 14:02:30|6783.3|6780.3|6781.8|6778.8|6783.3|6780.3|6781.8|6778.8|10
1614175360000|2021-02-24 14:02:40|6781.3|6778.3|6781.8|6778.8|6781.8|6778.8|6781.3|6778.3|0
1614175370000|2021-02-24 14:02:50|6781.3|6778.3|6780.8|6777.8|6781.3|6778.3|6780.8|6777.8|1
1614175380000|2021-02-24 14:03:00|6781.3|6778.3|6780.8|6777.8|6781.8|6778.8|6780.8|6777.8|4
1614175390000|2021-02-24 14:03:10|6781.3|6778.3|6780.8|6777.8|6781.3|6778.3|6780.8|6777.8|4
1614175400000|2021-02-24 14:03:20|6781.8|6778.8|6781.8|6778.8|6781.8|6778.8|6781.8|6778.8|13
1614175420000|2021-02-24 14:03:40|6782.3|6779.3|6782.8|6779.8|6782.8|6779.8|6782.3|6779.3|0
1614175430000|2021-02-24 14:03:50|6783.3|6780.3|6783.3|6780.3|6783.8|6780.8|6782.8|6779.8|6
1614175440000|2021-02-24 14:04:00|6783.8|6780.8|6783.3|6780.3|6783.8|6780.8|6782.8|6779.8|5
1614175450000|2021-02-24 14:04:10|6783.8|6780.8|6783.8|6780.8|6783.8|6780.8|6782.8|6779.8|3
1614175460000|2021-02-24 14:04:20|6784.3|6781.3|6784.3|6781.3|6784.3|6781.3|6784.3|6781.3|7
1614175470000|2021-02-24 14:04:30|6783.8|6780.8|6785.8|6782.8|6786.3|6783.3|6783.8|6780.8|23
1614175480000|2021-02-24 14:04:40|6786.3|6783.3|6786.3|6783.3|6786.8|6783.8|6786.3|6783.3|0
1614175490000|2021-02-24 14:04:50|6786.8|6783.8|6786.8|6783.8|6786.8|6783.8|6785.8|6782.8|0
1614175500000|2021-02-24 14:05:00|6786.3|6783.3|6786.3|6783.3|6786.8|6783.8|6785.8|6782.8|8
1614175510000|2021-02-24 14:05:10|6786.8|6783.8|6786.8|6783.8|6786.8|6783.8|6786.3|6783.3|5
1614175530000|2021-02-24 14:05:30|6787.3|6784.3|6787.8|6784.8|6787.8|6784.8|6787.3|6784.3|6
1614175540000|2021-02-24 14:05:40|6787.3|6784.3|6786.8|6783.8|6787.8|6784.8|6786.3|6783.3|1
1614175550000|2021-02-24 14:05:50|6786.3|6783.3|6786.3|6783.3|6786.3|6783.3|6785.8|6782.8|0
1614175560000|2021-02-24 14:06:00|6785.8|6782.8|6785.8|6782.8|6786.3|6783.3|6785.8|6782.8|0
1614175570000|2021-02-24 14:06:10|6785.3|6782.3|6785.8|6782.8|6786.8|6783.8|6785.3|6782.3|0
1614175580000|2021-02-24 14:06:20|6786.3|6783.3|6785.8|6782.8|6786.3|6783.3|6784.8|6781.8|0
1614175590000|2021-02-24 14:06:30|6785.3|6782.3|6784.8|6781.8|6785.8|6782.8|6783.8|6780.8|0
1614175600000|2021-02-24 14:06:40|6785.3|6782.3|6785.8|6782.8|6785.8|6782.8|6784.8|6781.8|0
1614175610000|2021-02-24 14:06:50|6785.3|6782.3|6785.8|6782.8|6785.8|6782.8|6784.8|6781.8|0
1614175620000|2021-02-24 14:07:00|6786.3|6783.3|6786.8|6783.8|6786.8|6783.8|6785.8|6782.8|0
1614175630000|2021-02-24 14:07:10|6787.3|6784.3|6787.8|6784.8|6787.8|6784.8|6787.3|6784.3|0
1614175640000|2021-02-24 14:07:20|6787.3|6784.3|6787.3|6784.3|6787.3|6784.3|6787.3|6784.3|0
1614175650000|2021-02-24 14:07:30|6786.8|6783.8|6786.8|6783.8|6787.8|6784.8|6786.3|6783.3|0
1614175660000|2021-02-24 14:07:40|6786.3|6783.3|6786.8|6783.8|6786.8|6783.8|6785.8|6782.8|0
1614175670000|2021-02-24 14:07:50|6787.3|6784.3|6787.8|6784.8|6787.8|6784.8|6786.8|6783.8|0
1614175680000|2021-02-24 14:08:00|6787.3|6784.3|6787.8|6784.8|6787.8|6784.8|6787.3|6784.3|0
1614175690000|2021-02-24 14:08:10|6787.3|6784.3|6787.3|6784.3|6787.8|6784.8|6786.8|6783.8|0
1614175700000|2021-02-24 14:08:20|6787.8|6784.8|6786.8|6783.8|6787.8|6784.8|6786.8|6783.8|0
1614175710000|2021-02-24 14:08:30|6786.3|6783.3|6786.8|6783.8|6786.8|6783.8|6786.3|6783.3|0
1614175720000|2021-02-24 14:08:40|6787.3|6784.3|6787.3|6784.3|6787.8|6784.8|6786.8|6783.8|1
1614175730000|2021-02-24 14:08:50|6786.8|6783.8|6787.3|6784.3|6787.8|6784.8|6786.8|6783.8|0
1614175740000|2021-02-24 14:09:00|6787.8|6784.8|6787.3|6784.3|6787.8|6784.8|6787.3|6784.3|0
1614175750000|2021-02-24 14:09:10|6787.8|6784.8|6787.8|6784.8|6787.8|6784.8|6786.8|6783.8|2
1614175760000|2021-02-24 14:09:20|6787.3|6784.3|6787.3|6784.3|6787.8|6784.8|6786.8|6783.8|1
1614175770000|2021-02-24 14:09:30|6787.8|6784.8|6786.8|6783.8|6787.8|6784.8|6786.8|6783.8|0
1614175780000|2021-02-24 14:09:40|6787.3|6784.3|6787.3|6784.3|6787.3|6784.3|6786.8|6783.8|0
1614175790000|2021-02-24 14:09:50|6786.8|6783.8|6787.8|6784.8|6787.8|6784.8|6786.8|6783.8|0
1614175800000|2021-02-24 14:10:00|6787.3|6784.3|6786.8|6783.8|6787.3|6784.3|6786.8|6783.8|2
1614175810000|2021-02-24 14:10:10|6787.3|6784.3|6787.3|6784.3|6787.8|6784.8|6786.8|6783.8|1
1614175820000|2021-02-24 14:10:20|6787.8|6784.8|6786.8|6783.8|6787.8|6784.8|6786.8|6783.8|0
1614175830000|2021-02-24 14:10:30|6787.3|6784.3|6787.3|6784.3|6787.8|6784.8|6786.8|6783.8|0
1614175840000|2021-02-24 14:10:40|6787.8|6784.8|6787.3|6784.3|6787.8|6784.8|6786.8|6783.8|1
1614175850000|2021-02-24 14:10:50|6786.8|6783.8|6787.3|6784.3|6787.8|6784.8|6786.8|6783.8|0
1614175860000|2021-02-24 14:11:00|6786.8|6783.8|6786.8|6783.8|6787.8|6784.8|6786.8|6783.8|0
1614175870000|2021-02-24 14:11:10|6786.3|6783.3|6786.8|6783.8|6786.8|6783.8|6786.3|6783.3|6
1614175880000|2021-02-24 14:11:20|6786.3|6783.3|6784.8|6781.8|6786.3|6783.3|6784.8|6781.8|20
1614175890000|2021-02-24 14:11:30|6784.3|6781.3|6784.8|6781.8|6784.8|6781.8|6783.8|6780.8|7
1614175900000|2021-02-24 14:11:40|6785.3|6782.3|6785.8|6782.8|6785.8|6782.8|6785.3|6782.3|5
1614175910000|2021-02-24 14:11:50|6786.3|6783.3|6786.8|6783.8|6787.3|6784.3|6786.3|6783.3|0
1614175920000|2021-02-24 14:12:00|||||||||2
1614175930000|2021-02-24 14:12:10|6787.3|6784.3|6786.3|6783.3|6787.3|6784.3|6785.8|6782.8|3
1614175940000|2021-02-24 14:12:20|6786.8|6783.8|6785.8|6782.8|6786.8|6783.8|6785.8|6782.8|1
1614175950000|2021-02-24 14:12:30|6786.3|6783.3|6785.8|6782.8|6786.8|6783.8|6785.8|6782.8|2
1614175960000|2021-02-24 14:12:40|6785.3|6782.3|6784.8|6781.8|6785.3|6782.3|6784.8|6781.8|3
1614175970000|2021-02-24 14:12:50|6785.3|6782.3|6785.8|6782.8|6785.8|6782.8|6785.3|6782.3|0
1614175980000|2021-02-24 14:13:00|6785.3|6782.3|6784.8|6781.8|6785.3|6782.3|6784.8|6781.8|0
1614175990000|2021-02-24 14:13:10|6785.3|6782.3|6785.8|6782.8|6785.8|6782.8|6785.3|6782.3|1
1614176010000|2021-02-24 14:13:30|||||||||6
1614176020000|2021-02-24 14:13:40|6786.3|6783.3|6785.8|6782.8|6786.3|6783.3|6785.8|6782.8|0
1614176030000|2021-02-24 14:13:50|6786.3|6783.3|6786.8|6783.8|6786.8|6783.8|6786.3|6783.3|0
1614176040000|2021-02-24 14:14:00|6786.3|6783.3|6786.3|6783.3|6786.3|6783.3|6785.8|6782.8|0
1614176050000|2021-02-24 14:14:10|6786.8|6783.8|6786.3|6783.3|6786.8|6783.8|6786.3|6783.3|0
1614176060000|2021-02-24 14:14:20|6786.8|6783.8|6787.3|6784.3|6787.8|6784.8|6786.8|6783.8|0
1614176070000|2021-02-24 14:14:30|6786.8|6783.8|6786.8|6783.8|6787.3|6784.3|6786.8|6783.8|0
1614176090000|2021-02-24 14:14:50|6787.3|6784.3|6787.3|6784.3|6787.3|6784.3|6787.3|6784.3|1
1614176100000|2021-02-24 14:15:00|6787.8|6784.8|6786.8|6783.8|6787.8|6784.8|6786.8|6783.8|1
1614176110000|2021-02-24 14:15:10|6786.3|6783.3|6785.8|6782.8|6786.3|6783.3|6785.8|6782.8|1
1614176120000|2021-02-24 14:15:20|6785.3|6782.3|6785.8|6782.8|6785.8|6782.8|6785.3|6782.3|4
1614176130000|2021-02-24 14:15:30|6785.3|6782.3|6785.8|6782.8|6785.8|6782.8|6784.8|6781.8|0
1614176140000|2021-02-24 14:15:40|6785.3|6782.3|6786.3|6783.3|6786.3|6783.3|6785.3|6782.3|0
1614176150000|2021-02-24 14:15:50|6785.8|6782.8|6785.8|6782.8|6785.8|6782.8|6785.8|6782.8|0
1614176160000|2021-02-24 14:16:00|6785.3|6782.3|6784.8|6781.8|6785.3|6782.3|6784.8|6781.8|2
1614176170000|2021-02-24 14:16:10|6784.3|6781.3|6784.8|6781.8|6784.8|6781.8|6784.3|6781.3|0
1614176190000|2021-02-24 14:16:30|6785.3|6782.3|6785.8|6782.8|6785.8|6782.8|6785.3|6782.3|1
1614176200000|2021-02-24 14:16:40|6786.3|6783.3|6785.8|6782.8|6786.8|6783.8|6785.8|6782.8|0
1614176210000|2021-02-24 14:16:50|6785.3|6782.3|6785.8|6782.8|6785.8|6782.8|6785.3|6782.3|2
1614176220000|2021-02-24 14:17:00|6785.3|6782.3|6786.8|6783.8|6786.8|6783.8|6785.3|6782.3|0
1614176230000|2021-02-24 14:17:10|6786.3|6783.3|6786.8|6783.8|6786.8|6783.8|6786.3|6783.3|0
1614176240000|2021-02-24 14:17:20|6786.3|6783.3|6786.3|6783.3|6786.3|6783.3|6785.8|6782.8|0
1614176250000|2021-02-24 14:17:30|6785.8|6782.8|6786.3|6783.3|6786.8|6783.8|6785.8|6782.8|0
1614176260000|2021-02-24 14:17:40|6786.8|6783.8|6786.3|6783.3|6786.8|6783.8|6785.8|6782.8|0
1614176270000|2021-02-24 14:17:50|6786.8|6783.8|6785.8|6782.8|6786.8|6783.8|6785.8|6782.8|3
1614176280000|2021-02-24 14:18:00|6785.3|6782.3|6785.8|6782.8|6785.8|6782.8|6784.8|6781.8|0
1614176290000|2021-02-24 14:18:10|6785.3|6782.3|6785.8|6782.8|6785.8|6782.8|6785.3|6782.3|0
1614176300000|2021-02-24 14:18:20|6785.3|6782.3|6785.8|6782.8|6786.3|6783.3|6784.8|6781.8|5
1614176310000|2021-02-24 14:18:30|6786.3|6783.3|6786.3|6783.3|6786.3|6783.3|6786.3|6783.3|0
1614176320000|2021-02-24 14:18:40|6786.8|6783.8|6786.8|6783.8|6786.8|6783.8|6786.8|6783.8|0
1614176330000|2021-02-24 14:18:50|6787.3|6784.3|6787.8|6784.8|6787.8|6784.8|6786.8|6783.8|1
1614176340000|2021-02-24 14:19:00|6788.3|6785.3|6787.8|6784.8|6788.3|6785.3|6787.8|6784.8|6
1614176350000|2021-02-24 14:19:10|6786.8|6783.8|6786.8|6783.8|6786.8|6783.8|6786.8|6783.8|2
1614176360000|2021-02-24 14:19:20|6787.3|6784.3|6786.8|6783.8|6787.8|6784.8|6786.8|6783.8|3
1614176370000|2021-02-24 14:19:30|6786.3|6783.3|6786.3|6783.3|6786.8|6783.8|6786.3|6783.3|1
1614176380000|2021-02-24 14:19:40|6786.8|6783.8|6786.8|6783.8|6786.8|6783.8|6785.8|6782.8|1
1614176390000|2021-02-24 14:19:50|6786.3|6783.3|6785.8|6782.8|6786.8|6783.8|6785.8|6782.8|0
1614176400000|2021-02-24 14:20:00|6786.3|6783.3|6785.8|6782.8|6786.3|6783.3|6785.8|6782.8|1
1614176410000|2021-02-24 14:20:10|6785.3|6782.3|6785.8|6782.8|6786.3|6783.3|6785.3|6782.3|2
1614176420000|2021-02-24 14:20:20|6786.3|6783.3|6785.8|6782.8|6786.3|6783.3|6785.3|6782.3|0
1614176430000|2021-02-24 14:20:30|6785.3|6782.3|6784.8|6781.8|6785.3|6782.3|6784.8|6781.8|1
1614176440000|2021-02-24 14:20:40|6785.3|6782.3|6784.8|6781.8|6785.3|6782.3|6784.8|6781.8|6
1614176460000|2021-02-24 14:21:00|6783.8|6780.8|6784.3|6781.3|6784.8|6781.8|6783.8|6780.8|8
1614176470000|2021-02-24 14:21:10|6784.8|6781.8|6783.8|6780.8|6784.8|6781.8|6783.8|6780.8|0
1614176480000|2021-02-24 14:21:20|6784.3|6781.3|6784.3|6781.3|6784.8|6781.8|6784.3|6781.3|10
1614176490000|2021-02-24 14:21:30|6783.8|6780.8|6782.8|6779.8|6783.8|6780.8|6782.8|6779.8|0
1614176520000|2021-02-24 14:22:00|6783.3|6780.3|6783.8|6780.8|6784.3|6781.3|6783.3|6780.3|3
1614176530000|2021-02-24 14:22:10|6783.3|6780.3|6783.3|6780.3|6783.8|6780.8|6783.3|6780.3|0
1614176540000|2021-02-24 14:22:20|6783.8|6780.8|6783.8|6780.8|6783.8|6780.8|6783.3|6780.3|0
1614176560000|2021-02-24 14:22:40|6782.8|6779.8|6782.8|6779.8|6782.8|6779.8|6782.8|6779.8|2
1614176570000|2021-02-24 14:22:50|||||||||2
1614176580000|2021-02-24 14:23:00|6783.3|6780.3|6785.3|6782.3|6785.3|6782.3|6783.3|6780.3|2
1614176590000|2021-02-24 14:23:10|6785.8|6782.8|6785.3|6782.3|6785.8|6782.8|6785.3|6782.3|1
1614176600000|2021-02-24 14:23:20|6785.8|6782.8|6786.8|6783.8|6786.8|6783.8|6785.8|6782.8|0
1614176610000|2021-02-24 14:23:30|6786.3|6783.3|6785.8|6782.8|6786.8|6783.8|6785.8|6782.8|0
1614176620000|2021-02-24 14:23:40|6785.3|6782.3|6784.8|6781.8|6785.8|6782.8|6784.8|6781.8|2
1614176630000|2021-02-24 14:23:50|6784.3|6781.3|6783.8|6780.8|6784.3|6781.3|6783.8|6780.8|2
1614176640000|2021-02-24 14:24:00|6783.3|6780.3|6783.3|6780.3|6784.8|6781.8|6782.8|6779.8|0
1614176650000|2021-02-24 14:24:10|6783.8|6780.8|6782.8|6779.8|6783.8|6780.8|6782.8|6779.8|0
1614176670000|2021-02-24 14:24:30|6782.3|6779.3|6782.3|6779.3|6782.8|6779.8|6781.8|6778.8|1
1614176680000|2021-02-24 14:24:40|6782.8|6779.8|6782.8|6779.8|6782.8|6779.8|6782.8|6779.8|0
1614176690000|2021-02-24 14:24:50|6783.3|6780.3|6783.3|6780.3|6783.3|6780.3|6782.8|6779.8|1
1614176700000|2021-02-24 14:25:00|6782.8|6779.8|6782.3|6779.3|6783.3|6780.3|6782.3|6779.3|4
1614176710000|2021-02-24 14:25:10|6782.8|6779.8|6782.8|6779.8|6783.3|6780.3|6782.8|6779.8|7
1614176720000|2021-02-24 14:25:20|6783.3|6780.3|6782.3|6779.3|6783.3|6780.3|6782.3|6779.3|2
1614176730000|2021-02-24 14:25:30|6782.8|6779.8|6782.8|6779.8|6783.3|6780.3|6782.3|6779.3|3
1614176740000|2021-02-24 14:25:40|6783.3|6780.3|6781.8|6778.8|6783.3|6780.3|6781.8|6778.8|0
1614176750000|2021-02-24 14:25:50|6782.3|6779.3|6783.3|6780.3|6783.3|6780.3|6782.3|6779.3|3
1614176760000|2021-02-24 14:26:00|6783.8|6780.8|6782.8|6779.8|6783.8|6780.8|6782.8|6779.8|0
1614176770000|2021-02-24 14:26:10|6782.3|6779.3|6781.8|6778.8|6782.8|6779.8|6781.8|6778.8|0
1614176780000|2021-02-24 14:26:20|6781.3|6778.3|6781.3|6778.3|6781.3|6778.3|6781.3|6778.3|0
1614176790000|2021-02-24 14:26:30|6780.8|6777.8|6781.3|6778.3|6781.8|6778.8|6780.8|6777.8|0
1614176800000|2021-02-24 14:26:40|6781.8|6778.8|6782.3|6779.3|6782.8|6779.8|6781.8|6778.8|0
1614176810000|2021-02-24 14:26:50|6781.8|6778.8|6781.8|6778.8|6781.8|6778.8|6781.8|6778.8|0
1614176820000|2021-02-24 14:27:00|6782.3|6779.3|6781.8|6778.8|6782.3|6779.3|6781.8|6778.8|1
1614176830000|2021-02-24 14:27:10|6781.3|6778.3|6780.8|6777.8|6781.3|6778.3|6780.8|6777.8|1
1614176840000|2021-02-24 14:27:20|6781.3|6778.3|6781.8|6778.8|6781.8|6778.8|6780.8|6777.8|0
1614176850000|2021-02-24 14:27:30|6781.3|6778.3|6781.3|6778.3|6781.3|6778.3|6780.8|6777.8|0
1614176860000|2021-02-24 14:27:40|6780.8|6777.8|6780.8|6777.8|6781.3|6778.3|6780.8|6777.8|0
1614176870000|2021-02-24 14:27:50|6781.3|6778.3|6781.3|6778.3|6781.3|6778.3|6780.8|6777.8|0
1614176880000|2021-02-24 14:28:00|6780.8|6777.8|6782.8|6779.8|6783.3|6780.3|6780.8|6777.8|0
1614176890000|2021-02-24 14:28:10|6783.3|6780.3|6783.8|6780.8|6784.8|6781.8|6782.8|6779.8|1
1614176900000|2021-02-24 14:28:20|6784.3|6781.3|6783.8|6780.8|6784.3|6781.3|6783.3|6780.3|0
1614176910000|2021-02-24 14:28:30|6783.3|6780.3|6782.8|6779.8|6783.3|6780.3|6782.8|6779.8|0
1614176920000|2021-02-24 14:28:40|6783.3|6780.3|6783.3|6780.3|6783.3|6780.3|6783.3|6780.3|0
1614176930000|2021-02-24 14:28:50|6783.8|6780.8|6783.8|6780.8|6783.8|6780.8|6783.3|6780.3|0
1614176940000|2021-02-24 14:29:00|6783.3|6780.3|6783.8|6780.8|6783.8|6780.8|6783.3|6780.3|1
1614176980000|2021-02-24 14:29:40|6783.3|6780.3|6783.3|6780.3|6783.8|6780.8|6783.3|6780.3|1
1614176990000|2021-02-24 14:29:50|6783.8|6780.8|6784.3|6781.3|6784.3|6781.3|6783.8|6780.8|1
1614177000000|2021-02-24 14:30:00|6783.8|6780.8|6784.3|6781.3|6784.8|6781.8|6783.8|6780.8|4
1614177010000|2021-02-24 14:30:10|6783.8|6780.8|6785.3|6782.3|6785.3|6782.3|6783.3|6780.3|4
1614177020000|2021-02-24 14:30:20|6784.8|6781.8|6782.8|6779.8|6785.8|6782.8|6782.3|6779.3|8
1614177030000|2021-02-24 14:30:30|6782.3|6779.3|6782.8|6779.8|6783.3|6780.3|6782.3|6779.3|2
1614177040000|2021-02-24 14:30:40|6783.3|6780.3|6783.8|6780.8|6785.3|6782.3|6783.3|6780.3|5
1614177050000|2021-02-24 14:30:50|6784.3|6781.3|6785.8|6782.8|6785.8|6782.8|6783.8|6780.8|3
1614177060000|2021-02-24 14:31:00|6785.3|6782.3|6787.8|6784.8|6787.8|6784.8|6785.3|6782.3|7
1614177070000|2021-02-24 14:31:10|6788.3|6785.3|6788.8|6785.8|6789.8|6786.8|6787.8|6784.8|11
1614177080000|2021-02-24 14:31:20|6789.3|6786.3|6788.8|6785.8|6789.3|6786.3|6788.8|6785.8|3
1614177090000|2021-02-24 14:31:30|6788.3|6785.3|6785.8|6782.8|6788.8|6785.8|6785.8|6782.8|16
1614177100000|2021-02-24 14:31:40|6786.3|6783.3|6786.8|6783.8|6786.8|6783.8|6785.8|6782.8|8
1614177110000|2021-02-24 14:31:50|6787.3|6784.3|6787.8|6784.8|6787.8|6784.8|6786.8|6783.8|6
1614177120000|2021-02-24 14:32:00|6788.3|6785.3|6788.8|6785.8|6788.8|6785.8|6788.3|6785.3|17
1614177130000|2021-02-24 14:32:10|6789.3|6786.3|6789.8|6786.8|6789.8|6786.8|6788.8|6785.8|4
1614177140000|2021-02-24 14:32:20|6790.3|6787.3|6789.3|6786.3|6790.8|6787.8|6788.8|6785.8|9
1614177150000|2021-02-24 14:32:30|6789.8|6786.8|6790.8|6787.8|6790.8|6787.8|6789.8|6786.8|0
1614177160000|2021-02-24 14:32:40|6790.3|6787.3|6791.3|6788.3|6791.8|6788.8|6790.3|6787.3|1
1614177170000|2021-02-24 14:32:50|6791.8|6788.8|6791.8|6788.8|6792.8|6789.8|6791.3|6788.3|14
1614177180000|2021-02-24 14:33:00|6792.3|6789.3|6790.8|6787.8|6792.8|6789.8|6790.8|6787.8|2
1614177190000|2021-02-24 14:33:10|6791.3|6788.3|6790.3|6787.3|6791.8|6788.8|6789.3|6786.3|0
1614177200000|2021-02-24 14:33:20|6790.8|6787.8|6790.8|6787.8|6790.8|6787.8|6790.3|6787.3|3
1614177210000|2021-02-24 14:33:30|6790.3|6787.3|6790.3|6787.3|6790.8|6787.8|6789.8|6786.8|2
1614177220000|2021-02-24 14:33:40|6789.8|6786.8|6789.8|6786.8|6790.3|6787.3|6788.8|6785.8|3
1614177230000|2021-02-24 14:33:50|6790.3|6787.3|6788.8|6785.8|6790.8|6787.8|6788.8|6785.8|2
1614177240000|2021-02-24 14:34:00|6789.3|6786.3|6789.3|6786.3|6790.3|6787.3|6789.3|6786.3|2
1614177250000|2021-02-24 14:34:10|6789.8|6786.8|6788.8|6785.8|6789.8|6786.8|6788.8|6785.8|2
1614177260000|2021-02-24 14:34:20|6788.3|6785.3|6788.8|6785.8|6788.8|6785.8|6787.8|6784.8|5
1614177270000|2021-02-24 14:34:30|6789.3|6786.3|6788.8|6785.8|6789.8|6786.8|6788.8|6785.8|6
1614177280000|2021-02-24 14:34:40|6789.3|6786.3|6788.8|6785.8|6789.8|6786.8|6787.8|6784.8|12
1614177290000|2021-02-24 14:34:50|6788.3|6785.3|6787.8|6784.8|6788.8|6785.8|6787.3|6784.3|3
1614177300000|2021-02-24 14:35:00|6788.8|6785.8|6787.8|6784.8|6789.3|6786.3|6787.8|6784.8|4
1614177310000|2021-02-24 14:35:10|6787.3|6784.3|6786.8|6783.8|6787.3|6784.3|6785.8|6782.8|4
1614177320000|2021-02-24 14:35:20|6786.3|6783.3|6785.8|6782.8|6786.8|6783.8|6785.3|6782.3|8
1614177330000|2021-02-24 14:35:30|6786.3|6783.3|6783.8|6780.8|6786.3|6783.3|6783.8|6780.8|5
1614177340000|2021-02-24 14:35:40|6784.3|6781.3|6785.3|6782.3|6785.3|6782.3|6783.3|6780.3|9
1614177350000|2021-02-24 14:35:50|6785.8|6782.8|6785.8|6782.8|6786.8|6783.8|6785.3|6782.3|1
1614177360000|2021-02-24 14:36:00|6786.3|6783.3|6783.8|6780.8|6786.3|6783.3|6783.8|6780.8|9
1614177370000|2021-02-24 14:36:10|6784.3|6781.3|6783.8|6780.8|6784.8|6781.8|6783.8|6780.8|4
1614177380000|2021-02-24 14:36:20|6784.3|6781.3|6784.8|6781.8|6785.3|6782.3|6784.3|6781.3|7
1614177390000|2021-02-24 14:36:30|6784.3|6781.3|6780.3|6777.3|6784.3|6781.3|6779.8|6776.8|23
1614177400000|2021-02-24 14:36:40|6780.8|6777.8|6779.8|6776.8|6780.8|6777.8|6778.8|6775.8|9
1614177410000|2021-02-24 14:36:50|6779.3|6776.3|6779.3|6776.3|6780.3|6777.3|6778.8|6775.8|6
1614177420000|2021-02-24 14:37:00|6778.8|6775.8|6777.3|6774.3|6778.8|6775.8|6776.8|6773.8|11
1614177430000|2021-02-24 14:37:10|6777.8|6774.8|6778.3|6775.3|6779.3|6776.3|6777.3|6774.3|10
1614177440000|2021-02-24 14:37:20|6778.8|6775.8|6779.3|6776.3|6780.3|6777.3|6777.8|6774.8|15
1614177450000|2021-02-24 14:37:30|6778.8|6775.8|6779.3|6776.3|6779.8|6776.8|6778.8|6775.8|9
1614177460000|2021-02-24 14:37:40|6778.8|6775.8|6779.8|6776.8|6779.8|6776.8|6778.3|6775.3|7
1614177470000|2021-02-24 14:37:50|6779.3|6776.3|6781.8|6778.8|6782.3|6779.3|6779.3|6776.3|12
1614177480000|2021-02-24 14:38:00|6781.3|6778.3|6779.8|6776.8|6781.8|6778.8|6779.8|6776.8|3
1614177490000|2021-02-24 14:38:10|6780.3|6777.3|6779.3|6776.3|6780.3|6777.3|6778.8|6775.8|18
1614177500000|2021-02-24 14:38:20|6779.8|6776.8|6777.8|6774.8|6780.3|6777.3|6777.8|6774.8|8
1614177510000|2021-02-24 14:38:30|6778.3|6775.3|6778.8|6775.8|6780.3|6777.3|6778.3|6775.3|11
1614177520000|2021-02-24 14:38:40|6779.3|6776.3|6780.3|6777.3|6780.8|6777.8|6778.8|6775.8|3
1614177530000|2021-02-24 14:38:50|6780.8|6777.8|6783.3|6780.3|6783.3|6780.3|6780.8|6777.8|6
1614177540000|2021-02-24 14:39:00|6783.8|6780.8|6786.8|6783.8|6786.8|6783.8|6783.8|6780.8|22
1614177550000|2021-02-24 14:39:10|6786.3|6783.3|6786.8|6783.8|6787.3|6784.3|6784.8|6781.8|12
1614177560000|2021-02-24 14:39:20|6787.3|6784.3|6785.8|6782.8|6787.3|6784.3|6784.8|6781.8|16
1614177570000|2021-02-24 14:39:30|6786.3|6783.3|6784.8|6781.8|6786.3|6783.3|6784.8|6781.8|11
1614177580000|2021-02-24 14:39:40|6785.3|6782.3|6785.3|6782.3|6786.3|6783.3|6784.8|6781.8|8
1614177590000|2021-02-24 14:39:50|6785.8|6782.8|6785.8|6782.8|6786.3|6783.3|6784.8|6781.8|3
1614177600000|2021-02-24 14:40:00|6786.3|6783.3|6785.8|6782.8|6786.8|6783.8|6784.3|6781.3|8
1614177610000|2021-02-24 14:40:10|6785.3|6782.3|6784.3|6781.3|6785.8|6782.8|6784.3|6781.3|9
1614177620000|2021-02-24 14:40:20|6783.8|6780.8|6784.3|6781.3|6784.3|6781.3|6781.8|6778.8|4
1614177630000|2021-02-24 14:40:30|6784.8|6781.8|6784.8|6781.8|6784.8|6781.8|6783.8|6780.8|3
1614177640000|2021-02-24 14:40:40|6784.3|6781.3|6784.8|6781.8|6785.3|6782.3|6784.3|6781.3|4
1614177650000|2021-02-24 14:40:50|6784.3|6781.3|6783.3|6780.3|6784.8|6781.8|6783.3|6780.3|5
1614177660000|2021-02-24 14:41:00|6783.8|6780.8|6785.8|6782.8|6785.8|6782.8|6783.3|6780.3|10
1614177670000|2021-02-24 14:41:10|6785.3|6782.3|6785.3|6782.3|6785.8|6782.8|6785.3|6782.3|9
1614177680000|2021-02-24 14:41:20|6784.8|6781.8|6786.8|6783.8|6786.8|6783.8|6784.3|6781.3|8
1614177690000|2021-02-24 14:41:30|6786.3|6783.3|6787.3|6784.3|6787.8|6784.8|6786.3|6783.3|3
1614177700000|2021-02-24 14:41:40|6787.8|6784.8|6786.8|6783.8|6787.8|6784.8|6786.3|6783.3|2
1614177710000|2021-02-24 14:41:50|6786.3|6783.3|6786.8|6783.8|6786.8|6783.8|6785.8|6782.8|2
1614177720000|2021-02-24 14:42:00|6787.3|6784.3|6787.3|6784.3|6787.8|6784.8|6786.8|6783.8|2
1614177730000|2021-02-24 14:42:10|6786.8|6783.8|6785.8|6782.8|6787.3|6784.3|6785.8|6782.8|1
1614177740000|2021-02-24 14:42:20|6786.3|6783.3|6785.3|6782.3|6786.3|6783.3|6784.8|6781.8|6
1614177750000|2021-02-24 14:42:30|6784.8|6781.8|6786.8|6783.8|6787.3|6784.3|6784.8|6781.8|3
1614177760000|2021-02-24 14:42:40|6787.3|6784.3|6788.8|6785.8|6788.8|6785.8|6787.3|6784.3|5
1614177770000|2021-02-24 14:42:50|6789.3|6786.3|6787.8|6784.8|6789.3|6786.3|6787.8|6784.8|3
1614177780000|2021-02-24 14:43:00|6787.3|6784.3|6786.3|6783.3|6788.3|6785.3|6786.3|6783.3|0
1614177790000|2021-02-24 14:43:10|6786.8|6783.8|6784.8|6781.8|6786.8|6783.8|6784.3|6781.3|6
1614177800000|2021-02-24 14:43:20|6784.3|6781.3|6787.8|6784.8|6787.8|6784.8|6783.8|6780.8|3
1614177810000|2021-02-24 14:43:30|6787.3|6784.3|6787.8|6784.8|6788.8|6785.8|6786.8|6783.8|1
1614177820000|2021-02-24 14:43:40|6787.3|6784.3|6785.8|6782.8|6787.3|6784.3|6785.3|6782.3|0
1614177830000|2021-02-24 14:43:50|6785.3|6782.3|6786.3|6783.3|6787.3|6784.3|6785.3|6782.3|4
1614177840000|2021-02-24 14:44:00|6785.8|6782.8|6783.8|6780.8|6786.3|6783.3|6783.8|6780.8|1
1614177850000|2021-02-24 14:44:10|6783.3|6780.3|6783.8|6780.8|6783.8|6780.8|6782.8|6779.8|1
1614177860000|2021-02-24 14:44:20|6784.3|6781.3|6784.3|6781.3|6785.3|6782.3|6783.8|6780.8|5
1614177870000|2021-02-24 14:44:30|6783.8|6780.8|6783.3|6780.3|6784.3|6781.3|6782.8|6779.8|0
1614177880000|2021-02-24 14:44:40|6782.8|6779.8|6784.8|6781.8|6785.3|6782.3|6782.8|6779.8|4
1614177890000|2021-02-24 14:44:50|6785.3|6782.3|6784.3|6781.3|6785.8|6782.8|6783.8|6780.8|1
1614177900000|2021-02-24 14:45:00|6783.8|6780.8|6785.3|6782.3|6785.3|6782.3|6782.8|6779.8|8
1614177910000|2021-02-24 14:45:10|6784.8|6781.8|6786.3|6783.3|6787.3|6784.3|6783.8|6780.8|7
1614177920000|2021-02-24 14:45:20|6785.8|6782.8|6783.8|6780.8|6785.8|6782.8|6783.8|6780.8|2
1614177930000|2021-02-24 14:45:30|6784.3|6781.3|6784.8|6781.8|6785.8|6782.8|6783.8|6780.8|1
1614177940000|2021-02-24 14:45:40|6785.3|6782.3|6786.3|6783.3|6786.8|6783.8|6785.3|6782.3|3
1614177950000|2021-02-24 14:45:50|6785.8|6782.8|6785.8|6782.8|6785.8|6782.8|6783.8|6780.8|5
1614177960000|2021-02-24 14:46:00|6785.3|6782.3|6784.3|6781.3|6785.3|6782.3|6784.3|6781.3|1
1614177970000|2021-02-24 14:46:10|6784.8|6781.8|6785.3|6782.3|6786.3|6783.3|6784.3|6781.3|5
1614177980000|2021-02-24 14:46:20|6784.8|6781.8|6785.8|6782.8|6786.8|6783.8|6784.3|6781.3|3
1614177990000|2021-02-24 14:46:30|6786.3|6783.3|6788.8|6785.8|6788.8|6785.8|6786.3|6783.3|2
1614178000000|2021-02-24 14:46:40|6789.3|6786.3|6786.8|6783.8|6789.3|6786.3|6786.3|6783.3|3
1614178010000|2021-02-24 14:46:50|6787.3|6784.3|6787.3|6784.3|6787.8|6784.8|6786.3|6783.3|4
1614178020000|2021-02-24 14:47:00|6787.8|6784.8|6787.8|6784.8|6788.8|6785.8|6787.8|6784.8|3
1614178030000|2021-02-24 14:47:10|6787.3|6784.3|6788.3|6785.3|6788.8|6785.8|6787.3|6784.3|1
1614178040000|2021-02-24 14:47:20|6788.8|6785.8|6788.8|6785.8|6790.3|6787.3|6788.3|6785.3|3
1614178050000|2021-02-24 14:47:30|6789.3|6786.3|6789.8|6786.8|6790.3|6787.3|6788.8|6785.8|4
1614178060000|2021-02-24 14:47:40|6789.3|6786.3|6789.8|6786.8|6789.8|6786.8|6788.8|6785.8|2
1614178070000|2021-02-24 14:47:50|6789.3|6786.3|6789.8|6786.8|6789.8|6786.8|6788.8|6785.8|2
1614178080000|2021-02-24 14:48:00|6789.3|6786.3|6789.8|6786.8|6789.8|6786.8|6788.8|6785.8|3
1614178090000|2021-02-24 14:48:10|6789.3|6786.3|6789.8|6786.8|6789.8|6786.8|6789.3|6786.3|1
1614178100000|2021-02-24 14:48:20|6790.3|6787.3|6790.8|6787.8|6791.3|6788.3|6790.3|6787.3|9
1614178110000|2021-02-24 14:48:30|6790.3|6787.3|6789.8|6786.8|6790.3|6787.3|6789.8|6786.8|4
1614178120000|2021-02-24 14:48:40|6789.3|6786.3|6789.8|6786.8|6789.8|6786.8|6788.3|6785.3|1
1614178130000|2021-02-24 14:48:50|6789.3|6786.3|6789.8|6786.8|6789.8|6786.8|6789.3|6786.3|0
1614178140000|2021-02-24 14:49:00|6789.3|6786.3|6789.8|6786.8|6790.3|6787.3|6788.8|6785.8|1
1614178150000|2021-02-24 14:49:10|6790.3|6787.3|6790.8|6787.8|6790.8|6787.8|6790.3|6787.3|1
1614178160000|2021-02-24 14:49:20|6790.3|6787.3|6790.8|6787.8|6790.8|6787.8|6789.8|6786.8|1
1614178170000|2021-02-24 14:49:30|6791.8|6788.8|6789.8|6786.8|6791.8|6788.8|6789.8|6786.8|5
1614178180000|2021-02-24 14:49:40|6790.3|6787.3|6789.8|6786.8|6790.8|6787.8|6789.8|6786.8|2
1614178190000|2021-02-24 14:49:50|6789.3|6786.3|6789.3|6786.3|6789.8|6786.8|6788.3|6785.3|4
1614178200000|2021-02-24 14:50:00|6789.8|6786.8|6787.3|6784.3|6789.8|6786.8|6785.8|6782.8|8
1614178210000|2021-02-24 14:50:10|6786.8|6783.8|6787.8|6784.8|6787.8|6784.8|6786.8|6783.8|1
1614178220000|2021-02-24 14:50:20|6788.3|6785.3|6787.8|6784.8|6789.3|6786.3|6787.3|6784.3|3
1614178230000|2021-02-24 14:50:30|6788.3|6785.3|6788.8|6785.8|6789.3|6786.3|6787.8|6784.8|1
1614178240000|2021-02-24 14:50:40|6789.3|6786.3|6789.8|6786.8|6789.8|6786.8|6788.8|6785.8|1
1614178250000|2021-02-24 14:50:50|6789.3|6786.3|6788.3|6785.3|6789.8|6786.8|6787.8|6784.8|1
1614178260000|2021-02-24 14:51:00|6787.8|6784.8|6786.8|6783.8|6787.8|6784.8|6785.8|6782.8|1
1614178270000|2021-02-24 14:51:10|6786.3|6783.3|6780.3|6777.3|6786.8|6783.8|6779.8|6776.8|20
1614178280000|2021-02-24 14:51:20|6779.8|6776.8|6782.3|6779.3|6782.8|6779.8|6779.8|6776.8|13
1614178290000|2021-02-24 14:51:30|6782.8|6779.8|6783.3|6780.3|6783.3|6780.3|6781.8|6778.8|2
1614178300000|2021-02-24 14:51:40|6782.8|6779.8|6783.8|6780.8|6783.8|6780.8|6782.8|6779.8|1
1614178310000|2021-02-24 14:51:50|6783.3|6780.3|6782.8|6779.8|6783.8|6780.8|6782.8|6779.8|3
1614178320000|2021-02-24 14:52:00|6782.3|6779.3|6780.8|6777.8|6782.3|6779.3|6780.3|6777.3|5
1614178330000|2021-02-24 14:52:10|6781.8|6778.8|6782.3|6779.3|6782.3|6779.3|6780.8|6777.8|4
1614178340000|2021-02-24 14:52:20|6782.8|6779.8|6780.8|6777.8|6782.8|6779.8|6780.8|6777.8|13
1614178350000|2021-02-24 14:52:30|6780.3|6777.3|6778.8|6775.8|6780.8|6777.8|6778.8|6775.8|2
1614178360000|2021-02-24 14:52:40|6779.3|6776.3|6779.8|6776.8|6779.8|6776.8|6778.8|6775.8|7
1614178370000|2021-02-24 14:52:50|6780.3|6777.3|6782.3|6779.3|6782.8|6779.8|6779.8|6776.8|6
1614178380000|2021-02-24 14:53:00|6782.8|6779.8|6783.8|6780.8|6783.8|6780.8|6782.8|6779.8|1
1614178390000|2021-02-24 14:53:10|6783.3|6780.3|6781.8|6778.8|6783.3|6780.3|6780.8|6777.8|1
1614178400000|2021-02-24 14:53:20|6782.3|6779.3|6783.8|6780.8|6783.8|6780.8|6782.3|6779.3|1
1614178410000|2021-02-24 14:53:30|6783.3|6780.3|6783.8|6780.8|6783.8|6780.8|6783.3|6780.3|3
1614178420000|2021-02-24 14:53:40|6783.3|6780.3|6782.8|6779.8|6783.8|6780.8|6782.8|6779.8|1
1614178430000|2021-02-24 14:53:50|6783.3|6780.3|6781.8|6778.8|6783.8|6780.8|6781.8|6778.8|1
1614178440000|2021-02-24 14:54:00|6781.3|6778.3|6782.8|6779.8|6782.8|6779.8|6780.8|6777.8|5
1614178450000|2021-02-24 14:54:10|6782.3|6779.3|6782.8|6779.8|6782.8|6779.8|6781.8|6778.8|2
1614178460000|2021-02-24 14:54:20|6782.3|6779.3|6782.8|6779.8|6782.8|6779.8|6781.8|6778.8|6
1614178470000|2021-02-24 14:54:30|6782.3|6779.3|6783.3|6780.3|6783.8|6780.8|6782.3|6779.3|2
1614178480000|2021-02-24 14:54:40|6783.8|6780.8|6781.8|6778.8|6783.8|6780.8|6781.8|6778.8|0
1614178490000|2021-02-24 14:54:50|6781.3|6778.3|6782.3|6779.3|6782.8|6779.8|6780.8|6777.8|3
1614178500000|2021-02-24 14:55:00|6782.8|6779.8|6782.8|6779.8|6783.8|6780.8|6782.3|6779.3|4
1614178510000|2021-02-24 14:55:10|6783.3|6780.3|6782.8|6779.8|6783.3|6780.3|6782.3|6779.3|1
1614178520000|2021-02-24 14:55:20|6783.3|6780.3|6786.8|6783.8|6786.8|6783.8|6783.3|6780.3|10
1614178530000|2021-02-24 14:55:30|6787.3|6784.3|6787.3|6784.3|6787.8|6784.8|6786.8|6783.8|2
1614178540000|2021-02-24 14:55:40|6786.8|6783.8|6787.3|6784.3|6787.8|6784.8|6786.3|6783.3|1
1614178550000|2021-02-24 14:55:50|6787.8|6784.8|6787.8|6784.8|6789.3|6786.3|6787.8|6784.8|10
1614178560000|2021-02-24 14:56:00|6788.3|6785.3|6789.8|6786.8|6790.8|6787.8|6788.3|6785.3|2
1614178570000|2021-02-24 14:56:10|6790.3|6787.3|6790.8|6787.8|6791.8|6788.8|6789.8|6786.8|7
1614178580000|2021-02-24 14:56:20|6791.3|6788.3|6790.8|6787.8|6791.8|6788.8|6790.3|6787.3|4
1614178590000|2021-02-24 14:56:30|6791.3|6788.3|6788.8|6785.8|6791.3|6788.3|6787.8|6784.8|6
1614178600000|2021-02-24 14:56:40|6789.3|6786.3|6786.8|6783.8|6789.3|6786.3|6786.8|6783.8|36
1614178610000|2021-02-24 14:56:50|6786.3|6783.3|6785.8|6782.8|6786.8|6783.8|6785.8|6782.8|6
1614178620000|2021-02-24 14:57:00|6785.3|6782.3|6786.3|6783.3|6786.3|6783.3|6784.3|6781.3|7
1614178630000|2021-02-24 14:57:10|6786.8|6783.8|6785.8|6782.8|6786.8|6783.8|6785.8|6782.8|4
1614178640000|2021-02-24 14:57:20|6785.3|6782.3|6784.8|6781.8|6786.8|6783.8|6784.8|6781.8|18
1614178650000|2021-02-24 14:57:30|6783.8|6780.8|6782.8|6779.8|6784.8|6781.8|6782.8|6779.8|14
1614178660000|2021-02-24 14:57:40|6783.3|6780.3|6782.3|6779.3|6784.8|6781.8|6781.8|6778.8|8
1614178670000|2021-02-24 14:57:50|6782.8|6779.8|6781.8|6778.8|6782.8|6779.8|6781.8|6778.8|3
1614178680000|2021-02-24 14:58:00|6782.3|6779.3|6780.3|6777.3|6782.3|6779.3|6779.8|6776.8|30
1614178690000|2021-02-24 14:58:10|6779.8|6776.8|6780.3|6777.3|6780.3|6777.3|6779.8|6776.8|0
1614178700000|2021-02-24 14:58:20|6778.8|6775.8|6776.3|6773.3|6778.8|6775.8|6776.3|6773.3|37
1614178710000|2021-02-24 14:58:30|6775.8|6772.8|6776.3|6773.3|6776.8|6773.8|6775.3|6772.3|6
1614178720000|2021-02-24 14:58:40|6776.8|6773.8|6777.8|6774.8|6777.8|6774.8|6775.8|6772.8|15
1614178730000|2021-02-24 14:58:50|6777.3|6774.3|6777.3|6774.3|6777.8|6774.8|6776.8|6773.8|3
1614178740000|2021-02-24 14:59:00|6777.8|6774.8|6778.3|6775.3|6779.3|6776.3|6777.8|6774.8|4
1614178750000|2021-02-24 14:59:10|6778.8|6775.8|6778.3|6775.3|6779.3|6776.3|6778.3|6775.3|2
1614178760000|2021-02-24 14:59:20|6777.8|6774.8|6779.3|6776.3|6779.8|6776.8|6777.8|6774.8|5
1614178770000|2021-02-24 14:59:30|6779.8|6776.8|6779.3|6776.3|6779.8|6776.8|6779.3|6776.3|0
1614178780000|2021-02-24 14:59:40|6778.8|6775.8|6779.3|6776.3|6779.3|6776.3|6777.8|6774.8|6
1614178790000|2021-02-24 14:59:50|6778.8|6775.8|6778.3|6775.3|6778.8|6775.8|6778.3|6775.3|2
1614178800000|2021-02-24 15:00:00|6778.8|6775.8|6778.3|6775.3|6779.3|6776.3|6778.3|6775.3|3
1614178810000|2021-02-24 15:00:10|6778.8|6775.8|6779.3|6776.3|6779.3|6776.3|6778.8|6775.8|0
1614178820000|2021-02-24 15:00:20|6779.8|6776.8|6783.8|6780.8|6784.3|6781.3|6779.8|6776.8|7
1614178830000|2021-02-24 15:00:30|6783.3|6780.3|6784.8|6781.8|6785.3|6782.3|6783.3|6780.3|6
1614178840000|2021-02-24 15:00:40|6785.3|6782.3|6785.3|6782.3|6786.3|6783.3|6784.3|6781.3|3
1614178850000|2021-02-24 15:00:50|6784.8|6781.8|6785.3|6782.3|6785.3|6782.3|6784.3|6781.3|0
1614178860000|2021-02-24 15:01:00|6784.8|6781.8|6785.3|6782.3|6785.3|6782.3|6783.8|6780.8|5
1614178870000|2021-02-24 15:01:10|6784.8|6781.8|6781.8|6778.8|6784.8|6781.8|6781.8|6778.8|2
1614178880000|2021-02-24 15:01:20|6782.3|6779.3|6784.3|6781.3|6784.8|6781.8|6782.3|6779.3|6
1614178890000|2021-02-24 15:01:30|6783.8|6780.8|6780.8|6777.8|6783.8|6780.8|6780.8|6777.8|1
1614178900000|2021-02-24 15:01:40|6781.3|6778.3|6780.8|6777.8|6781.3|6778.3|6780.3|6777.3|10
1614178910000|2021-02-24 15:01:50|6780.3|6777.3|6779.8|6776.8|6781.3|6778.3|6779.3|6776.3|2
1614178920000|2021-02-24 15:02:00|6779.3|6776.3|6781.8|6778.8|6782.3|6779.3|6779.3|6776.3|4
1614178930000|2021-02-24 15:02:10|6782.3|6779.3|6780.8|6777.8|6782.3|6779.3|6780.8|6777.8|1
1614178940000|2021-02-24 15:02:20|6781.3|6778.3|6780.8|6777.8|6781.3|6778.3|6780.8|6777.8|6
1614178950000|2021-02-24 15:02:30|6781.3|6778.3|6781.3|6778.3|6781.3|6778.3|6780.3|6777.3|4
1614178960000|2021-02-24 15:02:40|6781.8|6778.8|6781.8|6778.8|6782.8|6779.8|6781.3|6778.3|3
1614178970000|2021-02-24 15:02:50|6781.3|6778.3|6780.8|6777.8|6781.8|6778.8|6780.3|6777.3|1
1614178980000|2021-02-24 15:03:00|6781.3|6778.3|6781.8|6778.8|6782.8|6779.8|6780.8|6777.8|5
1614178990000|2021-02-24 15:03:10|6781.3|6778.3|6781.3|6778.3|6782.8|6779.8|6780.8|6777.8|0
1614179000000|2021-02-24 15:03:20|6780.8|6777.8|6779.8|6776.8|6780.8|6777.8|6778.8|6775.8|1
1614179010000|2021-02-24 15:03:30|6779.3|6776.3|6778.3|6775.3|6779.8|6776.8|6777.8|6774.8|3
1614179020000|2021-02-24 15:03:40|6778.8|6775.8|6778.3|6775.3|6779.8|6776.8|6778.3|6775.3|4
1614179030000|2021-02-24 15:03:50|6778.8|6775.8|6779.3|6776.3|6779.8|6776.8|6778.3|6775.3|2
1614179040000|2021-02-24 15:04:00|6778.8|6775.8|6779.3|6776.3|6779.8|6776.8|6778.8|6775.8|1
1614179050000|2021-02-24 15:04:10|6779.8|6776.8|6778.3|6775.3|6779.8|6776.8|6778.3|6775.3|0
1614179060000|2021-02-24 15:04:20|6778.8|6775.8|6777.3|6774.3|6778.8|6775.8|6776.8|6773.8|2
1614179070000|2021-02-24 15:04:30|6776.8|6773.8|6775.3|6772.3|6776.8|6773.8|6774.8|6771.8|0
1614179080000|2021-02-24 15:04:40|6775.8|6772.8|6776.3|6773.3|6776.8|6773.8|6775.8|6772.8|6
1614179090000|2021-02-24 15:04:50|6776.8|6773.8|6778.3|6775.3|6778.8|6775.8|6776.8|6773.8|0
1614179100000|2021-02-24 15:05:00|6778.8|6775.8|6778.3|6775.3|6780.8|6777.8|6778.3|6775.3|9
1614179110000|2021-02-24 15:05:10|6777.8|6774.8|6777.8|6774.8|6777.8|6774.8|6776.8|6773.8|4
1614179120000|2021-02-24 15:05:20|6778.3|6775.3|6776.3|6773.3|6778.3|6775.3|6775.8|6772.8|4
1614179130000|2021-02-24 15:05:30|6775.8|6772.8|6774.8|6771.8|6775.8|6772.8|6774.8|6771.8|2
1614179140000|2021-02-24 15:05:40|6775.3|6772.3|6777.3|6774.3|6777.3|6774.3|6775.3|6772.3|6
1614179150000|2021-02-24 15:05:50|6776.8|6773.8|6775.8|6772.8|6776.8|6773.8|6775.8|6772.8|0
1614179160000|2021-02-24 15:06:00|6776.3|6773.3|6778.3|6775.3|6778.3|6775.3|6775.8|6772.8|4
1614179170000|2021-02-24 15:06:10|6777.8|6774.8|6780.3|6777.3|6780.3|6777.3|6777.3|6774.3|0
1614179180000|2021-02-24 15:06:20|6779.8|6776.8|6778.8|6775.8|6779.8|6776.8|6777.8|6774.8|2
1614179190000|2021-02-24 15:06:30|6779.3|6776.3|6778.8|6775.8|6779.3|6776.3|6778.3|6775.3|1
1614179200000|2021-02-24 15:06:40|6778.3|6775.3|6777.3|6774.3|6778.3|6775.3|6776.8|6773.8|5
1614179210000|2021-02-24 15:06:50|6776.8|6773.8|6777.3|6774.3|6777.8|6774.8|6776.8|6773.8|0
1614179220000|2021-02-24 15:07:00|6776.8|6773.8|6777.8|6774.8|6778.8|6775.8|6776.8|6773.8|1
1614179230000|2021-02-24 15:07:10|6777.3|6774.3|6779.3|6776.3|6779.3|6776.3|6776.8|6773.8|1
1614179240000|2021-02-24 15:07:20|6779.8|6776.8|6780.8|6777.8|6780.8|6777.8|6779.8|6776.8|1
1614179250000|2021-02-24 15:07:30|6780.3|6777.3|6781.3|6778.3|6781.8|6778.8|6780.3|6777.3|3
1614179260000|2021-02-24 15:07:40|6781.8|6778.8|6780.8|6777.8|6781.8|6778.8|6780.3|6777.3|4
1614179270000|2021-02-24 15:07:50|6781.3|6778.3|6780.8|6777.8|6781.3|6778.3|6780.8|6777.8|0
1614179280000|2021-02-24 15:08:00|6780.3|6777.3|6779.8|6776.8|6780.8|6777.8|6778.3|6775.3|10
1614179290000|2021-02-24 15:08:10|6779.3|6776.3|6778.8|6775.8|6779.3|6776.3|6778.3|6775.3|4
1614179300000|2021-02-24 15:08:20|6779.3|6776.3|6778.3|6775.3|6780.3|6777.3|6777.8|6774.8|3
1614179310000|2021-02-24 15:08:30|6778.8|6775.8|6775.8|6772.8|6778.8|6775.8|6775.8|6772.8|0
1614179320000|2021-02-24 15:08:40|6776.3|6773.3|6775.3|6772.3|6777.8|6774.8|6775.3|6772.3|2
1614179330000|2021-02-24 15:08:50|6775.8|6772.8|6776.3|6773.3|6776.8|6773.8|6775.8|6772.8|0
1614179340000|2021-02-24 15:09:00|6775.8|6772.8|6774.3|6771.3|6775.8|6772.8|6773.8|6770.8|4
1614179350000|2021-02-24 15:09:10|6773.8|6770.8|6774.8|6771.8|6775.3|6772.3|6773.8|6770.8|6
1614179360000|2021-02-24 15:09:20|6775.3|6772.3|6774.3|6771.3|6775.3|6772.3|6773.8|6770.8|10
1614179370000|2021-02-24 15:09:30|6773.8|6770.8|6773.8|6770.8|6773.8|6770.8|6772.8|6769.8|3
1614179380000|2021-02-24 15:09:40|6774.3|6771.3|6775.3|6772.3|6776.8|6773.8|6774.3|6771.3|4
1614179390000|2021-02-24 15:09:50|6774.8|6771.8|6775.3|6772.3|6775.8|6772.8|6774.8|6771.8|0
1614179400000|2021-02-24 15:10:00|6774.8|6771.8|6773.3|6770.3|6774.8|6771.8|6773.3|6770.3|0
1614179410000|2021-02-24 15:10:10|6773.8|6770.8|6777.3|6774.3|6777.3|6774.3|6773.8|6770.8|4
1614179420000|2021-02-24 15:10:20|6777.8|6774.8|6777.8|6774.8|6777.8|6774.8|6777.3|6774.3|0
1614179430000|2021-02-24 15:10:30|6777.3|6774.3|6778.3|6775.3|6778.8|6775.8|6777.3|6774.3|6
1614179440000|2021-02-24 15:10:40|6778.8|6775.8|6778.8|6775.8|6779.3|6776.3|6778.8|6775.8|1
1614179450000|2021-02-24 15:10:50|6779.3|6776.3|6778.8|6775.8|6779.3|6776.3|6778.3|6775.3|7
1614179460000|2021-02-24 15:11:00|6778.3|6775.3|6781.3|6778.3|6781.3|6778.3|6778.3|6775.3|4
1614179470000|2021-02-24 15:11:10|6780.8|6777.8|6779.3|6776.3|6781.8|6778.8|6778.8|6775.8|6
1614179480000|2021-02-24 15:11:20|6779.8|6776.8|6779.3|6776.3|6779.8|6776.8|6779.3|6776.3|0
1614179490000|2021-02-24 15:11:30|6778.8|6775.8|6779.3|6776.3|6779.8|6776.8|6778.8|6775.8|2
1614179500000|2021-02-24 15:11:40|6778.8|6775.8|6778.3|6775.3|6778.8|6775.8|6778.3|6775.3|0
1614179510000|2021-02-24 15:11:50|6778.8|6775.8|6779.3|6776.3|6780.3|6777.3|6778.8|6775.8|0
1614179520000|2021-02-24 15:12:00|6778.8|6775.8|6779.3|6776.3|6779.3|6776.3|6777.8|6774.8|1
1614179530000|2021-02-24 15:12:10|6779.8|6776.8|6780.3|6777.3|6780.3|6777.3|6779.8|6776.8|0
1614179540000|2021-02-24 15:12:20|6780.8|6777.8|6780.3|6777.3|6780.8|6777.8|6779.3|6776.3|1
1614179550000|2021-02-24 15:12:30|6780.8|6777.8|6781.8|6778.8|6781.8|6778.8|6780.8|6777.8|5
1614179560000|2021-02-24 15:12:40|6781.3|6778.3|6780.3|6777.3|6781.8|6778.8|6780.3|6777.3|4
1614179570000|2021-02-24 15:12:50|6779.8|6776.8|6778.8|6775.8|6779.8|6776.8|6778.3|6775.3|3
1614179580000|2021-02-24 15:13:00|6779.3|6776.3|6779.8|6776.8|6779.8|6776.8|6779.3|6776.3|4
1614179590000|2021-02-24 15:13:10|6779.3|6776.3|6779.8|6776.8|6780.8|6777.8|6778.8|6775.8|11
1614179600000|2021-02-24 15:13:20|6780.3|6777.3|6781.3|6778.3|6781.3|6778.3|6779.8|6776.8|1
1614179610000|2021-02-24 15:13:30|6781.8|6778.8|6780.3|6777.3|6782.8|6779.8|6780.3|6777.3|6
1614179620000|2021-02-24 15:13:40|6780.8|6777.8|6779.8|6776.8|6781.3|6778.3|6779.3|6776.3|1
1614179630000|2021-02-24 15:13:50|6779.3|6776.3|6779.3|6776.3|6779.8|6776.8|6778.8|6775.8|2
1614179640000|2021-02-24 15:14:00|6778.8|6775.8|6778.8|6775.8|6779.3|6776.3|6778.3|6775.3|0
1614179650000|2021-02-24 15:14:10|6778.3|6775.3|6779.8|6776.8|6780.3|6777.3|6777.8|6774.8|2
1614179660000|2021-02-24 15:14:20|6780.3|6777.3|6782.8|6779.8|6783.3|6780.3|6780.3|6777.3|8
1614179670000|2021-02-24 15:14:30|6782.3|6779.3|6782.3|6779.3|6782.8|6779.8|6781.8|6778.8|2
1614179680000|2021-02-24 15:14:40|6782.8|6779.8|6782.3|6779.3|6783.3|6780.3|6781.8|6778.8|0
1614179690000|2021-02-24 15:14:50|6781.8|6778.8|6782.8|6779.8|6783.3|6780.3|6781.8|6778.8|0
1614179700000|2021-02-24 15:15:00|6782.3|6779.3|6783.8|6780.8|6783.8|6780.8|6781.8|6778.8|13
1614179710000|2021-02-24 15:15:10|6784.3|6781.3|6785.3|6782.3|6785.8|6782.8|6784.3|6781.3|3
1614179720000|2021-02-24 15:15:20|6784.8|6781.8|6785.3|6782.3|6785.3|6782.3|6784.8|6781.8|0
1614179730000|2021-02-24 15:15:30|6785.8|6782.8|6785.8|6782.8|6786.8|6783.8|6785.8|6782.8|0
1614179740000|2021-02-24 15:15:40|6786.3|6783.3|6786.3|6783.3|6786.3|6783.3|6785.3|6782.3|0
1614179750000|2021-02-24 15:15:50|6786.8|6783.8|6787.3|6784.3|6787.3|6784.3|6786.3|6783.3|2
1614179760000|2021-02-24 15:16:00|6786.8|6783.8|6788.8|6785.8|6789.8|6786.8|6786.8|6783.8|6
1614179770000|2021-02-24 15:16:10|6789.3|6786.3|6789.3|6786.3|6790.3|6787.3|6789.3|6786.3|2
1614179780000|2021-02-24 15:16:20|6788.8|6785.8|6788.3|6785.3|6788.8|6785.8|6788.3|6785.3|5
1614179790000|2021-02-24 15:16:30|6788.8|6785.8|6788.8|6785.8|6788.8|6785.8|6788.3|6785.3|0
1614179800000|2021-02-24 15:16:40|6789.3|6786.3|6789.8|6786.8|6789.8|6786.8|6789.3|6786.3|2
1614179810000|2021-02-24 15:16:50|6789.3|6786.3|6788.8|6785.8|6789.3|6786.3|6788.3|6785.3|12
1614179820000|2021-02-24 15:17:00|6789.3|6786.3|6787.8|6784.8|6789.8|6786.8|6787.8|6784.8|8
1614179830000|2021-02-24 15:17:10|6788.3|6785.3|6788.8|6785.8|6788.8|6785.8|6788.3|6785.3|5
1614179840000|2021-02-24 15:17:20|6788.3|6785.3|6787.8|6784.8|6788.3|6785.3|6787.8|6784.8|0
1614179850000|2021-02-24 15:17:30|6788.3|6785.3|6788.8|6785.8|6789.3|6786.3|6787.8|6784.8|0
1614179860000|2021-02-24 15:17:40|6789.3|6786.3|6789.8|6786.8|6789.8|6786.8|6789.3|6786.3|1
1614179870000|2021-02-24 15:17:50|6790.3|6787.3|6790.3|6787.3|6790.3|6787.3|6789.8|6786.8|1
1614179880000|2021-02-24 15:18:00|6789.8|6786.8|6789.8|6786.8|6791.3|6788.3|6789.8|6786.8|2
1614179890000|2021-02-24 15:18:10|6790.3|6787.3|6790.8|6787.8|6791.8|6788.8|6790.3|6787.3|1
1614179900000|2021-02-24 15:18:20|6791.3|6788.3|6790.3|6787.3|6791.3|6788.3|6789.8|6786.8|3
1614179910000|2021-02-24 15:18:30|6789.8|6786.8|6790.8|6787.8|6790.8|6787.8|6789.8|6786.8|0
1614179920000|2021-02-24 15:18:40|6790.3|6787.3|6790.8|6787.8|6790.8|6787.8|6789.8|6786.8|11
1614179930000|2021-02-24 15:18:50|6790.3|6787.3|6790.3|6787.3|6790.3|6787.3|6790.3|6787.3|0
1614179940000|2021-02-24 15:19:00|6789.8|6786.8|6790.8|6787.8|6790.8|6787.8|6789.8|6786.8|3
1614179950000|2021-02-24 15:19:10|6791.8|6788.8|6790.8|6787.8|6791.8|6788.8|6790.8|6787.8|3
1614179960000|2021-02-24 15:19:20|6790.3|6787.3|6790.3|6787.3|6790.8|6787.8|6789.3|6786.3|3
1614179970000|2021-02-24 15:19:30|6790.8|6787.8|6790.3|6787.3|6790.8|6787.8|6790.3|6787.3|0
1614179980000|2021-02-24 15:19:40|6790.8|6787.8|6790.8|6787.8|6790.8|6787.8|6789.8|6786.8|2
1614179990000|2021-02-24 15:19:50|6790.3|6787.3|6790.8|6787.8|6790.8|6787.8|6790.3|6787.3|0
1614180000000|2021-02-24 15:20:00|6790.3|6787.3|6790.3|6787.3|6790.8|6787.8|6789.8|6786.8|2
1614180010000|2021-02-24 15:20:10|6789.8|6786.8|6790.3|6787.3|6790.8|6787.8|6789.8|6786.8|1
1614180020000|2021-02-24 15:20:20|6789.8|6786.8|6789.8|6786.8|6790.8|6787.8|6789.8|6786.8|13
1614180030000|2021-02-24 15:20:30|6789.3|6786.3|6790.8|6787.8|6790.8|6787.8|6789.3|6786.3|1
1614180040000|2021-02-24 15:20:40|6790.3|6787.3|6790.8|6787.8|6791.3|6788.3|6790.3|6787.3|0
1614180050000|2021-02-24 15:20:50|6791.3|6788.3|6790.8|6787.8|6791.3|6788.3|6790.8|6787.8|0
1614180060000|2021-02-24 15:21:00|6790.3|6787.3|6791.3|6788.3|6791.3|6788.3|6790.3|6787.3|1
1614180070000|2021-02-24 15:21:10|6791.8|6788.8|6790.8|6787.8|6791.8|6788.8|6790.8|6787.8|1
1614180080000|2021-02-24 15:21:20|6790.3|6787.3|6789.8|6786.8|6790.8|6787.8|6789.3|6786.3|3
1614180090000|2021-02-24 15:21:30|6789.3|6786.3|6788.8|6785.8|6789.3|6786.3|6788.8|6785.8|0
1614180100000|2021-02-24 15:21:40|6789.3|6786.3|6789.3|6786.3|6789.3|6786.3|6789.3|6786.3|1
1614180110000|2021-02-24 15:21:50|6788.8|6785.8|6788.8|6785.8|6789.3|6786.3|6788.3|6785.3|3
1614180120000|2021-02-24 15:22:00|6788.3|6785.3|6788.8|6785.8|6788.8|6785.8|6787.8|6784.8|0
1614180130000|2021-02-24 15:22:10|6788.3|6785.3|6788.3|6785.3|6788.8|6785.8|6786.8|6783.8|6
1614180140000|2021-02-24 15:22:20|6787.8|6784.8|6788.8|6785.8|6788.8|6785.8|6787.8|6784.8|1
1614180150000|2021-02-24 15:22:30|6789.3|6786.3|6788.8|6785.8|6789.3|6786.3|6788.8|6785.8|2
1614180160000|2021-02-24 15:22:40|6789.3|6786.3|6789.8|6786.8|6789.8|6786.8|6789.3|6786.3|0
1614180170000|2021-02-24 15:22:50|6789.3|6786.3|6788.8|6785.8|6789.3|6786.3|6788.3|6785.3|9
1614180180000|2021-02-24 15:23:00|6789.3|6786.3|6789.8|6786.8|6791.3|6788.3|6789.3|6786.3|3
1614180190000|2021-02-24 15:23:10|6790.3|6787.3|6790.8|6787.8|6791.3|6788.3|6789.8|6786.8|4
1614180200000|2021-02-24 15:23:20|6791.3|6788.3|6791.3|6788.3|6791.3|6788.3|6790.8|6787.8|0
1614180210000|2021-02-24 15:23:30|6790.8|6787.8|6791.8|6788.8|6791.8|6788.8|6790.8|6787.8|0
1614180220000|2021-02-24 15:23:40|6791.3|6788.3|6791.8|6788.8|6791.8|6788.8|6790.8|6787.8|0
1614180230000|2021-02-24 15:23:50|6792.3|6789.3|6793.3|6790.3|6793.8|6790.8|6791.8|6788.8|8
1614180240000|2021-02-24 15:24:00|6793.8|6790.8|6793.8|6790.8|6793.8|6790.8|6792.8|6789.8|2
1614180250000|2021-02-24 15:24:10|6794.3|6791.3|6794.8|6791.8|6794.8|6791.8|6794.3|6791.3|2
1614180260000|2021-02-24 15:24:20|6794.3|6791.3|6792.8|6789.8|6794.8|6791.8|6792.8|6789.8|10
1614180270000|2021-02-24 15:24:30|6793.3|6790.3|6793.8|6790.8|6793.8|6790.8|6793.3|6790.3|5
1614180280000|2021-02-24 15:24:40|6794.3|6791.3|6794.8|6791.8|6795.3|6792.3|6793.8|6790.8|3
1614180290000|2021-02-24 15:24:50|6795.3|6792.3|6794.8|6791.8|6795.3|6792.3|6794.8|6791.8|0
1614180300000|2021-02-24 15:25:00|6794.3|6791.3|6795.3|6792.3|6795.3|6792.3|6793.8|6790.8|7
1614180320000|2021-02-24 15:25:20|6794.8|6791.8|6795.8|6792.8|6795.8|6792.8|6794.8|6791.8|0
1614180330000|2021-02-24 15:25:30|6795.3|6792.3|6794.8|6791.8|6795.8|6792.8|6794.8|6791.8|1
1614180340000|2021-02-24 15:25:40|6795.3|6792.3|6794.8|6791.8|6795.3|6792.3|6794.3|6791.3|2
1614180350000|2021-02-24 15:25:50|6795.3|6792.3|6795.8|6792.8|6795.8|6792.8|6794.8|6791.8|0
1614180360000|2021-02-24 15:26:00|6795.3|6792.3|6795.3|6792.3|6795.8|6792.8|6794.8|6791.8|0
1614180370000|2021-02-24 15:26:10|6794.8|6791.8|6795.3|6792.3|6795.8|6792.8|6794.8|6791.8|1
1614180380000|2021-02-24 15:26:20|6795.8|6792.8|6795.3|6792.3|6795.8|6792.8|6794.8|6791.8|0
1614180390000|2021-02-24 15:26:30|6794.8|6791.8|6794.3|6791.3|6795.3|6792.3|6793.8|6790.8|2
1614180400000|2021-02-24 15:26:40|6795.3|6792.3|6795.8|6792.8|6795.8|6792.8|6794.8|6791.8|9
1614180410000|2021-02-24 15:26:50|6796.3|6793.3|6796.3|6793.3|6796.8|6793.8|6796.3|6793.3|4
1614180420000|2021-02-24 15:27:00|6795.8|6792.8|6796.3|6793.3|6796.8|6793.8|6795.3|6792.3|6
1614180430000|2021-02-24 15:27:10|6795.8|6792.8|6797.3|6794.3|6797.3|6794.3|6795.8|6792.8|4
1614180440000|2021-02-24 15:27:20|6797.8|6794.8|6797.8|6794.8|6797.8|6794.8|6797.8|6794.8|5
1614180450000|2021-02-24 15:27:30|6797.3|6794.3|6797.3|6794.3|6797.8|6794.8|6797.3|6794.3|4
1614180460000|2021-02-24 15:27:40|6797.8|6794.8|6798.3|6795.3|6798.3|6795.3|6797.8|6794.8|6
1614180470000|2021-02-24 15:27:50|6798.8|6795.8|6798.3|6795.3|6798.8|6795.8|6798.3|6795.3|1
1614180480000|2021-02-24 15:28:00|6797.8|6794.8|6797.3|6794.3|6797.8|6794.8|6797.3|6794.3|0
1614180490000|2021-02-24 15:28:10|6797.8|6794.8|6796.8|6793.8|6797.8|6794.8|6796.8|6793.8|3
1614180530000|2021-02-24 15:28:50|6796.3|6793.3|6795.3|6792.3|6796.3|6793.3|6794.8|6791.8|3
1614180540000|2021-02-24 15:29:00|6795.8|6792.8|6795.3|6792.3|6796.8|6793.8|6795.3|6792.3|6
1614180550000|2021-02-24 15:29:10|6794.8|6791.8|6793.8|6790.8|6794.8|6791.8|6793.8|6790.8|0
1614180560000|2021-02-24 15:29:20|6794.3|6791.3|6795.3|6792.3|6795.3|6792.3|6794.3|6791.3|4
1614180570000|2021-02-24 15:29:30|6795.8|6792.8|6794.8|6791.8|6795.8|6792.8|6794.8|6791.8|1
1614180580000|2021-02-24 15:29:40|6795.3|6792.3|6795.8|6792.8|6796.3|6793.3|6795.3|6792.3|1
1614180590000|2021-02-24 15:29:50|6796.3|6793.3|6794.8|6791.8|6796.3|6793.3|6794.8|6791.8|0
1614180600000|2021-02-24 15:30:00|6795.3|6792.3|6797.3|6794.3|6797.8|6794.8|6795.3|6792.3|13
1614180610000|2021-02-24 15:30:10|6797.8|6794.8|6797.3|6794.3|6797.8|6794.8|6797.3|6794.3|0
1614180620000|2021-02-24 15:30:20|6797.8|6794.8|6796.8|6793.8|6797.8|6794.8|6796.8|6793.8|0
1614180630000|2021-02-24 15:30:30|6797.3|6794.3|6797.3|6794.3|6797.3|6794.3|6797.3|6794.3|1
1614180640000|2021-02-24 15:30:40|6797.8|6794.8|6794.8|6791.8|6797.8|6794.8|6794.8|6791.8|6
1614180650000|2021-02-24 15:30:50|6794.3|6791.3|6792.8|6789.8|6794.3|6791.3|6792.8|6789.8|0
1614180660000|2021-02-24 15:31:00|6793.8|6790.8|6794.3|6791.3|6794.8|6791.8|6793.3|6790.3|9
1614180670000|2021-02-24 15:31:10|6794.8|6791.8|6794.8|6791.8|6794.8|6791.8|6794.8|6791.8|0
1614180680000|2021-02-24 15:31:20|6794.3|6791.3|6794.8|6791.8|6794.8|6791.8|6794.3|6791.3|2
1614180690000|2021-02-24 15:31:30|6795.3|6792.3|6794.8|6791.8|6795.3|6792.3|6794.8|6791.8|1
1614180700000|2021-02-24 15:31:40|6795.3|6792.3|6794.8|6791.8|6795.3|6792.3|6794.8|6791.8|0
1614180710000|2021-02-24 15:31:50|6795.3|6792.3|6796.3|6793.3|6796.8|6793.8|6795.3|6792.3|1
1614180720000|2021-02-24 15:32:00|6796.8|6793.8|6797.8|6794.8|6797.8|6794.8|6796.8|6793.8|1
1614180730000|2021-02-24 15:32:10|6798.3|6795.3|6798.8|6795.8|6798.8|6795.8|6797.8|6794.8|1
1614180740000|2021-02-24 15:32:20|6798.3|6795.3|6797.3|6794.3|6798.3|6795.3|6797.3|6794.3|0
1614180750000|2021-02-24 15:32:30|6797.8|6794.8|6796.8|6793.8|6798.3|6795.3|6796.8|6793.8|0
1614180760000|2021-02-24 15:32:40|6797.3|6794.3|6797.3|6794.3|6797.8|6794.8|6796.8|6793.8|1
1614180770000|2021-02-24 15:32:50|6797.8|6794.8|6798.3|6795.3|6798.3|6795.3|6797.8|6794.8|0
1614180780000|2021-02-24 15:33:00|6797.8|6794.8|6797.8|6794.8|6798.8|6795.8|6797.8|6794.8|0
1614180790000|2021-02-24 15:33:10|6798.3|6795.3|6797.3|6794.3|6798.3|6795.3|6796.8|6793.8|2
1614180800000|2021-02-24 15:33:20|6797.8|6794.8|6797.8|6794.8|6798.3|6795.3|6797.3|6794.3|0
1614180810000|2021-02-24 15:33:30|6797.3|6794.3|6797.3|6794.3|6797.8|6794.8|6796.8|6793.8|1
1614180820000|2021-02-24 15:33:40|6797.8|6794.8|6796.8|6793.8|6797.8|6794.8|6796.8|6793.8|4
1614180830000|2021-02-24 15:33:50|6796.3|6793.3|6795.8|6792.8|6796.3|6793.3|6795.3|6792.3|0
1614180840000|2021-02-24 15:34:00|6796.3|6793.3|6795.8|6792.8|6796.3|6793.3|6794.8|6791.8|0
1614180850000|2021-02-24 15:34:10|6796.3|6793.3|6796.8|6793.8|6796.8|6793.8|6796.3|6793.3|1
1614180860000|2021-02-24 15:34:20|6797.8|6794.8|6796.8|6793.8|6797.8|6794.8|6796.8|6793.8|5
1614180870000|2021-02-24 15:34:30|6797.3|6794.3|6796.8|6793.8|6797.3|6794.3|6796.8|6793.8|1
1614180880000|2021-02-24 15:34:40|6797.3|6794.3|6797.3|6794.3|6797.8|6794.8|6797.3|6794.3|1
1614180890000|2021-02-24 15:34:50|6796.8|6793.8|6795.8|6792.8|6796.8|6793.8|6795.8|6792.8|6
1614180900000|2021-02-24 15:35:00|6796.3|6793.3|6796.8|6793.8|6796.8|6793.8|6795.3|6792.3|1
1614180910000|2021-02-24 15:35:10|6796.3|6793.3|6796.3|6793.3|6796.8|6793.8|6795.8|6792.8|5
1614180920000|2021-02-24 15:35:20|6796.8|6793.8|6797.3|6794.3|6797.3|6794.3|6796.3|6793.3|0
1614180930000|2021-02-24 15:35:30|6796.8|6793.8|6797.3|6794.3|6797.8|6794.8|6796.8|6793.8|0
1614180940000|2021-02-24 15:35:40|6797.8|6794.8|6798.3|6795.3|6798.3|6795.3|6797.8|6794.8|2
1614180950000|2021-02-24 15:35:50|6797.8|6794.8|6797.8|6794.8|6798.3|6795.3|6797.8|6794.8|0
1614180960000|2021-02-24 15:36:00|6797.3|6794.3|6797.8|6794.8|6798.8|6795.8|6797.3|6794.3|0
1614180980000|2021-02-24 15:36:20|6798.3|6795.3|6798.3|6795.3|6798.8|6795.8|6798.3|6795.3|3
1614180990000|2021-02-24 15:36:30|6797.8|6794.8|6798.3|6795.3|6798.3|6795.3|6797.8|6794.8|0
1614181000000|2021-02-24 15:36:40|6797.8|6794.8|6798.3|6795.3|6798.3|6795.3|6797.8|6794.8|0
1614181010000|2021-02-24 15:36:50|6797.8|6794.8|6797.8|6794.8|6798.3|6795.3|6797.3|6794.3|1
1614181020000|2021-02-24 15:37:00|6797.3|6794.3|6798.3|6795.3|6798.3|6795.3|6797.3|6794.3|1
1614181030000|2021-02-24 15:37:10|6798.8|6795.8|6798.8|6795.8|6798.8|6795.8|6798.3|6795.3|0
1614181040000|2021-02-24 15:37:20|6798.3|6795.3|6796.8|6793.8|6798.3|6795.3|6796.8|6793.8|2
1614181050000|2021-02-24 15:37:30|6796.3|6793.3|6796.8|6793.8|6797.3|6794.3|6795.8|6792.8|4
1614181060000|2021-02-24 15:37:40|6797.3|6794.3|6796.8|6793.8|6797.3|6794.3|6796.8|6793.8|0
1614181070000|2021-02-24 15:37:50|6797.3|6794.3|6796.3|6793.3|6797.8|6794.8|6796.3|6793.3|2
1614181080000|2021-02-24 15:38:00|6796.8|6793.8|6796.3|6793.3|6796.8|6793.8|6795.3|6792.3|0
1614181090000|2021-02-24 15:38:10|6796.8|6793.8|6796.8|6793.8|6797.3|6794.3|6795.8|6792.8|0
1614181100000|2021-02-24 15:38:20|6796.3|6793.3|6795.3|6792.3|6796.3|6793.3|6795.3|6792.3|0
1614181120000|2021-02-24 15:38:40|6795.8|6792.8|6795.8|6792.8|6796.3|6793.3|6795.3|6792.3|0
1614181130000|2021-02-24 15:38:50|6796.3|6793.3|6796.3|6793.3|6796.8|6793.8|6795.8|6792.8|0
1614181140000|2021-02-24 15:39:00|6796.8|6793.8|6796.8|6793.8|6797.3|6794.3|6795.8|6792.8|0
1614181150000|2021-02-24 15:39:10|6797.3|6794.3|6797.3|6794.3|6797.3|6794.3|6797.3|6794.3|0
1614181160000|2021-02-24 15:39:20|6797.8|6794.8|6797.3|6794.3|6797.8|6794.8|6797.3|6794.3|0
1614181180000|2021-02-24 15:39:40|6797.8|6794.8|6797.8|6794.8|6797.8|6794.8|6796.8|6793.8|0
1614181190000|2021-02-24 15:39:50|6798.3|6795.3|6797.8|6794.8|6798.3|6795.3|6797.8|6794.8|1
1614181200000|2021-02-24 15:40:00|6797.3|6794.3|6798.3|6795.3|6798.8|6795.8|6796.8|6793.8|5
1614181210000|2021-02-24 15:40:10|6797.8|6794.8|6798.3|6795.3|6798.3|6795.3|6797.8|6794.8|2
1614181220000|2021-02-24 15:40:20|6798.8|6795.8|6798.3|6795.3|6798.8|6795.8|6797.8|6794.8|1
1614181230000|2021-02-24 15:40:30|6797.8|6794.8|6797.8|6794.8|6798.3|6795.3|6797.8|6794.8|1
1614181240000|2021-02-24 15:40:40|6798.3|6795.3|6796.3|6793.3|6798.3|6795.3|6796.3|6793.3|1
1614181250000|2021-02-24 15:40:50|6796.8|6793.8|6797.3|6794.3|6797.3|6794.3|6795.8|6792.8|15
1614181260000|2021-02-24 15:41:00|6796.8|6793.8|6795.8|6792.8|6797.3|6794.3|6795.8|6792.8|2
1614181270000|2021-02-24 15:41:10|6796.3|6793.3|6796.8|6793.8|6796.8|6793.8|6796.3|6793.3|1
1614181280000|2021-02-24 15:41:20|6797.3|6794.3|6797.8|6794.8|6797.8|6794.8|6797.3|6794.3|3
1614181290000|2021-02-24 15:41:30|6798.3|6795.3|6798.3|6795.3|6798.3|6795.3|6796.8|6793.8|2
1614181300000|2021-02-24 15:41:40|6797.8|6794.8|6798.8|6795.8|6798.8|6795.8|6797.8|6794.8|1
1614181310000|2021-02-24 15:41:50|6798.3|6795.3|6798.8|6795.8|6799.3|6796.3|6798.3|6795.3|4
1614181320000|2021-02-24 15:42:00|6798.3|6795.3|6798.8|6795.8|6799.3|6796.3|6798.3|6795.3|2
1614181330000|2021-02-24 15:42:10|6799.3|6796.3|6799.8|6796.8|6799.8|6796.8|6798.8|6795.8|0
1614181340000|2021-02-24 15:42:20|6799.3|6796.3|6796.8|6793.8|6799.3|6796.3|6796.8|6793.8|2
1614181350000|2021-02-24 15:42:30|6797.3|6794.3|6796.8|6793.8|6797.3|6794.3|6796.3|6793.3|0
1614181360000|2021-02-24 15:42:40|6797.3|6794.3|6797.3|6794.3|6797.3|6794.3|6796.3|6793.3|1
1614181370000|2021-02-24 15:42:50|6796.8|6793.8|6797.8|6794.8|6797.8|6794.8|6796.3|6793.3|3
1614181380000|2021-02-24 15:43:00|6797.3|6794.3|6796.8|6793.8|6797.3|6794.3|6796.3|6793.3|0
1614181390000|2021-02-24 15:43:10|6796.3|6793.3|6795.8|6792.8|6796.3|6793.3|6795.8|6792.8|0
1614181400000|2021-02-24 15:43:20|6796.8|6793.8|6797.3|6794.3|6797.8|6794.8|6796.8|6793.8|8
1614181410000|2021-02-24 15:43:30|6796.8|6793.8|6797.8|6794.8|6797.8|6794.8|6796.3|6793.3|1
1614181420000|2021-02-24 15:43:40|6797.3|6794.3|6796.8|6793.8|6797.8|6794.8|6796.8|6793.8|0
1614181430000|2021-02-24 15:43:50|6797.3|6794.3|6798.3|6795.3|6798.3|6795.3|6797.3|6794.3|0
1614181440000|2021-02-24 15:44:00|6797.8|6794.8|6798.3|6795.3|6798.3|6795.3|6797.8|6794.8|0
1614181450000|2021-02-24 15:44:10|6798.8|6795.8|6798.3|6795.3|6798.8|6795.8|6798.3|6795.3|1
1614181460000|2021-02-24 15:44:20|6798.8|6795.8|6798.3|6795.3|6798.8|6795.8|6798.3|6795.3|0
1614181470000|2021-02-24 15:44:30|6798.8|6795.8|6798.3|6795.3|6798.8|6795.8|6797.8|6794.8|0
1614181480000|2021-02-24 15:44:40|6797.8|6794.8|6798.3|6795.3|6798.3|6795.3|6797.8|6794.8|2
1614181490000|2021-02-24 15:44:50|6798.8|6795.8|6798.3|6795.3|6798.8|6795.8|6798.3|6795.3|0
1614181500000|2021-02-24 15:45:00|6797.8|6794.8|6797.8|6794.8|6798.8|6795.8|6797.8|6794.8|3
1614181510000|2021-02-24 15:45:10|6798.3|6795.3|6797.8|6794.8|6798.3|6795.3|6797.8|6794.8|1
1614181520000|2021-02-24 15:45:20|6798.3|6795.3|6798.3|6795.3|6798.8|6795.8|6797.8|6794.8|3
1614181530000|2021-02-24 15:45:30|6797.8|6794.8|6798.8|6795.8|6798.8|6795.8|6797.8|6794.8|0
1614181540000|2021-02-24 15:45:40|6798.3|6795.3|6798.8|6795.8|6799.3|6796.3|6798.3|6795.3|0
1614181550000|2021-02-24 15:45:50|6798.3|6795.3|6797.8|6794.8|6798.8|6795.8|6797.8|6794.8|0
1614181570000|2021-02-24 15:46:10|6798.3|6795.3|6798.3|6795.3|6798.8|6795.8|6797.8|6794.8|1
1614181580000|2021-02-24 15:46:20|6797.8|6794.8|6797.8|6794.8|6798.8|6795.8|6797.8|6794.8|0
1614181590000|2021-02-24 15:46:30|6798.3|6795.3|6797.8|6794.8|6798.8|6795.8|6797.8|6794.8|3
1614181600000|2021-02-24 15:46:40|6797.3|6794.3|6796.8|6793.8|6797.3|6794.3|6796.8|6793.8|0
1614181610000|2021-02-24 15:46:50|6797.3|6794.3|6797.8|6794.8|6798.3|6795.3|6796.8|6793.8|1
1614181620000|2021-02-24 15:47:00|6798.3|6795.3|6798.3|6795.3|6798.3|6795.3|6797.3|6794.3|0
1614181630000|2021-02-24 15:47:10|6797.8|6794.8|6798.3|6795.3|6798.3|6795.3|6797.8|6794.8|2
1614181640000|2021-02-24 15:47:20|6798.8|6795.8|6798.8|6795.8|6799.3|6796.3|6798.8|6795.8|0
1614181650000|2021-02-24 15:47:30|6799.3|6796.3|6799.3|6796.3|6799.3|6796.3|6798.8|6795.8|3
1614181660000|2021-02-24 15:47:40|6799.8|6796.8|6799.8|6796.8|6799.8|6796.8|6798.8|6795.8|0
1614181670000|2021-02-24 15:47:50|6799.3|6796.3|6798.8|6795.8|6799.8|6796.8|6798.8|6795.8|1
1614181680000|2021-02-24 15:48:00|6798.3|6795.3|6798.3|6795.3|6798.8|6795.8|6798.3|6795.3|0
1614181690000|2021-02-24 15:48:10|6798.8|6795.8|6798.8|6795.8|6798.8|6795.8|6798.3|6795.3|0
1614181710000|2021-02-24 15:48:30|6798.3|6795.3|6798.8|6795.8|6798.8|6795.8|6797.8|6794.8|3
1614181720000|2021-02-24 15:48:40|6798.3|6795.3|6798.3|6795.3|6798.8|6795.8|6797.8|6794.8|4
1614181730000|2021-02-24 15:48:50|6797.8|6794.8|6797.8|6794.8|6797.8|6794.8|6797.8|6794.8|0
1614181740000|2021-02-24 15:49:00|6797.3|6794.3|6796.3|6793.3|6797.3|6794.3|6796.3|6793.3|1
1614181750000|2021-02-24 15:49:10|6796.8|6793.8|6796.8|6793.8|6797.8|6794.8|6796.3|6793.3|10
1614181760000|2021-02-24 15:49:20|6797.3|6794.3|6796.8|6793.8|6797.8|6794.8|6796.8|6793.8|1
1614181770000|2021-02-24 15:49:30|6796.3|6793.3|6795.8|6792.8|6796.3|6793.3|6794.8|6791.8|3
1614181780000|2021-02-24 15:49:40|6796.3|6793.3|6796.8|6793.8|6797.3|6794.3|6796.3|6793.3|1
1614181790000|2021-02-24 15:49:50|6797.3|6794.3|6796.8|6793.8|6797.3|6794.3|6796.8|6793.8|0
1614181800000|2021-02-24 15:50:00|6796.3|6793.3|6797.8|6794.8|6797.8|6794.8|6796.3|6793.3|2
1614181810000|2021-02-24 15:50:10|6797.3|6794.3|6796.8|6793.8|6797.3|6794.3|6796.8|6793.8|0
1614181820000|2021-02-24 15:50:20|6796.3|6793.3|6796.8|6793.8|6797.3|6794.3|6796.3|6793.3|2
1614181830000|2021-02-24 15:50:30|6797.3|6794.3|6796.3|6793.3|6797.3|6794.3|6796.3|6793.3|0
1614181840000|2021-02-24 15:50:40|6796.8|6793.8|6795.8|6792.8|6796.8|6793.8|6795.8|6792.8|2
1614181860000|2021-02-24 15:51:00|6796.3|6793.3|6796.3|6793.3|6796.8|6793.8|6795.8|6792.8|2
1614181870000|2021-02-24 15:51:10|6796.8|6793.8|6795.3|6792.3|6796.8|6793.8|6794.8|6791.8|3
1614181880000|2021-02-24 15:51:20|6795.8|6792.8|6795.8|6792.8|6795.8|6792.8|6795.3|6792.3|0
1614181890000|2021-02-24 15:51:30|6795.3|6792.3|6795.8|6792.8|6795.8|6792.8|6795.3|6792.3|1
1614181900000|2021-02-24 15:51:40|6795.3|6792.3|6796.3|6793.3|6796.3|6793.3|6794.8|6791.8|3
1614181910000|2021-02-24 15:51:50|6795.8|6792.8|6795.8|6792.8|6796.8|6793.8|6795.8|6792.8|0
1614181920000|2021-02-24 15:52:00|6795.3|6792.3|6795.8|6792.8|6795.8|6792.8|6795.3|6792.3|0
1614181930000|2021-02-24 15:52:10|6795.3|6792.3|6795.8|6792.8|6795.8|6792.8|6795.3|6792.3|0
1614181940000|2021-02-24 15:52:20|6795.3|6792.3|6795.3|6792.3|6795.3|6792.3|6794.8|6791.8|0
1614181950000|2021-02-24 15:52:30|6795.8|6792.8|6794.8|6791.8|6795.8|6792.8|6794.8|6791.8|3
1614181960000|2021-02-24 15:52:40|6795.3|6792.3|6795.3|6792.3|6795.3|6792.3|6795.3|6792.3|1
1614181970000|2021-02-24 15:52:50|6794.8|6791.8|6795.8|6792.8|6795.8|6792.8|6794.8|6791.8|0
1614181980000|2021-02-24 15:53:00|6796.3|6793.3|6796.3|6793.3|6796.8|6793.8|6796.3|6793.3|1
1614181990000|2021-02-24 15:53:10|6796.8|6793.8|6796.8|6793.8|6797.3|6794.3|6796.3|6793.3|0
1614182000000|2021-02-24 15:53:20|6797.3|6794.3|6797.8|6794.8|6797.8|6794.8|6797.3|6794.3|1
1614182010000|2021-02-24 15:53:30|6798.3|6795.3|6798.8|6795.8|6798.8|6795.8|6798.3|6795.3|2
1614182020000|2021-02-24 15:53:40|6798.3|6795.3|6797.3|6794.3|6798.8|6795.8|6797.3|6794.3|12
1614182030000|2021-02-24 15:53:50|6797.8|6794.8|6796.8|6793.8|6797.8|6794.8|6796.8|6793.8|1
1614182040000|2021-02-24 15:54:00|6797.3|6794.3|6797.8|6794.8|6797.8|6794.8|6797.3|6794.3|2
1614182050000|2021-02-24 15:54:10|6797.3|6794.3|6797.8|6794.8|6797.8|6794.8|6797.3|6794.3|3
1614182060000|2021-02-24 15:54:20|||||||||1
1614182080000|2021-02-24 15:54:40|6798.3|6795.3|6798.8|6795.8|6798.8|6795.8|6798.3|6795.3|4
1614182090000|2021-02-24 15:54:50|6798.3|6795.3|6797.8|6794.8|6798.3|6795.3|6797.8|6794.8|1
1614182100000|2021-02-24 15:55:00|6798.3|6795.3|6798.8|6795.8|6799.3|6796.3|6798.3|6795.3|4
1614182110000|2021-02-24 15:55:10|6799.3|6796.3|6799.8|6796.8|6799.8|6796.8|6799.3|6796.3|0
1614182140000|2021-02-24 15:55:40|6800.8|6797.8|6800.8|6797.8|6800.8|6797.8|6800.8|6797.8|2
1614182150000|2021-02-24 15:55:50|6801.3|6798.3|6801.8|6798.8|6801.8|6798.8|6801.3|6798.3|2
1614182160000|2021-02-24 15:56:00|6802.3|6799.3|6801.8|6798.8|6802.3|6799.3|6801.8|6798.8|0
1614182180000|2021-02-24 15:56:20|||||||||1
1614182190000|2021-02-24 15:56:30|||||||||1
1614182200000|2021-02-24 15:56:40|6802.8|6799.8|6804.8|6801.8|6804.8|6801.8|6802.8|6799.8|7
1614182210000|2021-02-24 15:56:50|6804.3|6801.3|6803.8|6800.8|6804.8|6801.8|6803.8|6800.8|7
1614182220000|2021-02-24 15:57:00|6804.3|6801.3|6804.8|6801.8|6804.8|6801.8|6804.3|6801.3|3
1614182230000|2021-02-24 15:57:10|6804.3|6801.3|6804.8|6801.8|6804.8|6801.8|6803.8|6800.8|1
1614182240000|2021-02-24 15:57:20|6804.3|6801.3|6803.8|6800.8|6804.8|6801.8|6803.8|6800.8|4
1614182250000|2021-02-24 15:57:30|6802.8|6799.8|6802.8|6799.8|6803.3|6800.3|6800.8|6797.8|25
1614182260000|2021-02-24 15:57:40|6803.3|6800.3|6803.3|6800.3|6803.3|6800.3|6802.8|6799.8|0
1614182270000|2021-02-24 15:57:50|6802.8|6799.8|6803.3|6800.3|6803.3|6800.3|6802.8|6799.8|0
1614182280000|2021-02-24 15:58:00|6803.8|6800.8|6803.8|6800.8|6804.3|6801.3|6803.8|6800.8|0
1614182300000|2021-02-24 15:58:20|||||||||2
1614182310000|2021-02-24 15:58:30|6803.3|6800.3|6803.3|6800.3|6803.3|6800.3|6802.8|6799.8|6
1614182320000|2021-02-24 15:58:40|6802.8|6799.8|6802.8|6799.8|6802.8|6799.8|6802.8|6799.8|1
1614182340000|2021-02-24 15:59:00|6801.8|6798.8|6802.3|6799.3|6802.8|6799.8|6801.8|6798.8|12
1614182350000|2021-02-24 15:59:10|6802.8|6799.8|6802.3|6799.3|6802.8|6799.8|6801.8|6798.8|1
1614182360000|2021-02-24 15:59:20|6802.8|6799.8|6801.3|6798.3|6802.8|6799.8|6800.8|6797.8|2
1614182370000|2021-02-24 15:59:30|6800.8|6797.8|6800.8|6797.8|6801.8|6798.8|6800.8|6797.8|6
1614182380000|2021-02-24 15:59:40|6801.3|6798.3|6800.3|6797.3|6801.3|6798.3|6799.8|6796.8|8
1614182390000|2021-02-24 15:59:50|6800.8|6797.8|6800.8|6797.8|6800.8|6797.8|6799.8|6796.8|1
1614182400000|2021-02-24 16:00:00|6801.3|6798.3|6801.8|6798.8|6801.8|6798.8|6801.3|6798.3|11
1614182410000|2021-02-24 16:00:10|6801.3|6798.3|6802.8|6799.8|6802.8|6799.8|6801.3|6798.3|1
1614182420000|2021-02-24 16:00:20|6803.3|6800.3|6803.8|6800.8|6804.8|6801.8|6803.3|6800.3|1
1614182430000|2021-02-24 16:00:30|6804.3|6801.3|6804.8|6801.8|6804.8|6801.8|6803.8|6800.8|0
1614182440000|2021-02-24 16:00:40|6804.3|6801.3|6803.8|6800.8|6804.3|6801.3|6803.3|6800.3|3
1614182450000|2021-02-24 16:00:50|6803.3|6800.3|6803.3|6800.3|6803.8|6800.8|6803.3|6800.3|0
1614182460000|2021-02-24 16:01:00|6802.8|6799.8|6803.8|6800.8|6803.8|6800.8|6802.8|6799.8|0
1614182470000|2021-02-24 16:01:10|6803.3|6800.3|6803.8|6800.8|6803.8|6800.8|6803.3|6800.3|1
1614182480000|2021-02-24 16:01:20|6802.8|6799.8|6803.8|6800.8|6803.8|6800.8|6802.8|6799.8|3
1614182500000|2021-02-24 16:01:40|6803.3|6800.3|6803.8|6800.8|6803.8|6800.8|6803.3|6800.3|18
1614182510000|2021-02-24 16:01:50|6803.3|6800.3|6802.8|6799.8|6803.8|6800.8|6802.8|6799.8|2
1614182520000|2021-02-24 16:02:00|6803.3|6800.3|6803.8|6800.8|6803.8|6800.8|6803.3|6800.3|2
1614182530000|2021-02-24 16:02:10|6803.3|6800.3|6802.3|6799.3|6803.8|6800.8|6802.3|6799.3|10
1614182540000|2021-02-24 16:02:20|6802.8|6799.8|6802.8|6799.8|6802.8|6799.8|6802.3|6799.3|0
1614182550000|2021-02-24 16:02:30|6802.3|6799.3|6801.8|6798.8|6802.3|6799.3|6801.8|6798.8|1
1614182560000|2021-02-24 16:02:40|6801.3|6798.3|6802.3|6799.3|6802.3|6799.3|6801.3|6798.3|2
1614182570000|2021-02-24 16:02:50|6801.8|6798.8|6801.8|6798.8|6802.8|6799.8|6801.8|6798.8|13
1614182580000|2021-02-24 16:03:00|6801.3|6798.3|6800.8|6797.8|6801.3|6798.3|6800.8|6797.8|1
1614182590000|2021-02-24 16:03:10|6800.3|6797.3|6800.8|6797.8|6800.8|6797.8|6799.8|6796.8|4
1614182600000|2021-02-24 16:03:20|6800.3|6797.3|6799.8|6796.8|6800.8|6797.8|6799.8|6796.8|0
1614182610000|2021-02-24 16:03:30|6800.3|6797.3|6800.8|6797.8|6800.8|6797.8|6800.3|6797.3|0
1614182620000|2021-02-24 16:03:40|6800.3|6797.3|6799.8|6796.8|6800.8|6797.8|6799.8|6796.8|0
1614182630000|2021-02-24 16:03:50|||||||||9
1614182640000|2021-02-24 16:04:00|6800.3|6797.3|6799.8|6796.8|6800.3|6797.3|6799.8|6796.8|15
1614182650000|2021-02-24 16:04:10|6800.3|6797.3|6799.8|6796.8|6800.8|6797.8|6799.8|6796.8|18
1614182660000|2021-02-24 16:04:20|6800.3|6797.3|6800.3|6797.3|6800.8|6797.8|6800.3|6797.3|0
1614182670000|2021-02-24 16:04:30|6800.8|6797.8|6800.8|6797.8|6800.8|6797.8|6799.8|6796.8|3
1614182690000|2021-02-24 16:04:50|6801.3|6798.3|6801.8|6798.8|6801.8|6798.8|6801.3|6798.3|3
1614182700000|2021-02-24 16:05:00|6802.3|6799.3|6803.8|6800.8|6803.8|6800.8|6802.3|6799.3|0
1614182710000|2021-02-24 16:05:10|6802.8|6799.8|6802.8|6799.8|6803.3|6800.3|6802.3|6799.3|10
1614182720000|2021-02-24 16:05:20|6803.3|6800.3|6801.8|6798.8|6803.3|6800.3|6801.3|6798.3|1
1614182740000|2021-02-24 16:05:40|||||||||8
1614182760000|2021-02-24 16:06:00|6802.3|6799.3|6801.8|6798.8|6802.3|6799.3|6801.8|6798.8|9
1614182770000|2021-02-24 16:06:10|6802.3|6799.3|6801.8|6798.8|6802.3|6799.3|6801.8|6798.8|7
1614182780000|2021-02-24 16:06:20|6802.3|6799.3|6802.3|6799.3|6802.3|6799.3|6801.8|6798.8|12
1614182790000|2021-02-24 16:06:30|6801.8|6798.8|6802.8|6799.8|6802.8|6799.8|6801.8|6798.8|0
1614182800000|2021-02-24 16:06:40|6802.3|6799.3|6802.8|6799.8|6802.8|6799.8|6801.8|6798.8|17
1614182810000|2021-02-24 16:06:50|6802.3|6799.3|6802.8|6799.8|6802.8|6799.8|6802.3|6799.3|0
1614182820000|2021-02-24 16:07:00|6803.3|6800.3|6802.8|6799.8|6803.3|6800.3|6802.8|6799.8|0
1614182830000|2021-02-24 16:07:10|6802.3|6799.3|6802.3|6799.3|6802.8|6799.8|6801.8|6798.8|3
1614182840000|2021-02-24 16:07:20|6802.8|6799.8|6802.8|6799.8|6802.8|6799.8|6802.3|6799.3|0
1614182860000|2021-02-24 16:07:40|6802.3|6799.3|6802.3|6799.3|6802.8|6799.8|6802.3|6799.3|0
1614182870000|2021-02-24 16:07:50|6802.8|6799.8|6802.8|6799.8|6802.8|6799.8|6802.8|6799.8|3
1614182880000|2021-02-24 16:08:00|6802.3|6799.3|6801.8|6798.8|6802.8|6799.8|6801.8|6798.8|1
1614182890000|2021-02-24 16:08:10|6802.3|6799.3|6801.8|6798.8|6802.3|6799.3|6801.8|6798.8|16
1614182900000|2021-02-24 16:08:20|6801.3|6798.3|6800.8|6797.8|6801.3|6798.3|6800.8|6797.8|4
1614182910000|2021-02-24 16:08:30|6801.3|6798.3|6800.8|6797.8|6801.8|6798.8|6800.8|6797.8|0
1614182920000|2021-02-24 16:08:40|6801.3|6798.3|6801.8|6798.8|6801.8|6798.8|6800.8|6797.8|6
1614182930000|2021-02-24 16:08:50|||||||||1
1614182960000|2021-02-24 16:09:20|6802.3|6799.3|6801.8|6798.8|6802.3|6799.3|6801.8|6798.8|18
1614182970000|2021-02-24 16:09:30|||||||||2
1614183020000|2021-02-24 16:10:20|6800.8|6797.8|6800.8|6797.8|6800.8|6797.8|6800.8|6797.8|11
1614183040000|2021-02-24 16:10:40|6801.3|6798.3|6801.8|6798.8|6801.8|6798.8|6801.3|6798.3|5
1614183060000|2021-02-24 16:11:00|||||||||3
1614183070000|2021-02-24 16:11:10|6802.3|6799.3|6801.8|6798.8|6802.3|6799.3|6801.8|6798.8|10
1614183080000|2021-02-24 16:11:20|||||||||1
1614183100000|2021-02-24 16:11:40|6802.3|6799.3|6802.8|6799.8|6802.8|6799.8|6802.3|6799.3|1
1614183110000|2021-02-24 16:11:50|6802.3|6799.3|6802.8|6799.8|6802.8|6799.8|6801.8|6798.8|3
1614183130000|2021-02-24 16:12:10|6802.3|6799.3|6802.8|6799.8|6803.3|6800.3|6802.3|6799.3|8
1614183150000|2021-02-24 16:12:30|6803.3|6800.3|6803.8|6800.8|6803.8|6800.8|6803.3|6800.3|1
1614183160000|2021-02-24 16:12:40|6803.3|6800.3|6803.8|6800.8|6803.8|6800.8|6802.8|6799.8|3
1614183180000|2021-02-24 16:13:00|||||||||1
1614183190000|2021-02-24 16:13:10|6804.3|6801.3|6803.8|6800.8|6804.3|6801.3|6803.8|6800.8|1
1614183200000|2021-02-24 16:13:20|6804.3|6801.3|6804.8|6801.8|6804.8|6801.8|6804.3|6801.3|0
1614183230000|2021-02-24 16:13:50|6805.3|6802.3|6804.8|6801.8|6805.3|6802.3|6804.8|6801.8|3
1614183240000|2021-02-24 16:14:00|6805.3|6802.3|6804.8|6801.8|6805.8|6802.8|6804.8|6801.8|4
1614183260000|2021-02-24 16:14:20|6804.3|6801.3|6804.8|6801.8|6804.8|6801.8|6803.8|6800.8|5
1614183270000|2021-02-24 16:14:30|6805.3|6802.3|6804.8|6801.8|6805.3|6802.3|6804.8|6801.8|0
1614183280000|2021-02-24 16:14:40|6805.3|6802.3|6805.8|6802.8|6805.8|6802.8|6804.8|6801.8|2
1614183300000|2021-02-24 16:15:00|6806.3|6803.3|6805.8|6802.8|6806.3|6803.3|6805.8|6802.8|3
1614183310000|2021-02-24 16:15:10|6806.3|6803.3|6806.8|6803.8|6807.3|6804.3|6806.3|6803.3|0
1614183320000|2021-02-24 16:15:20|6807.3|6804.3|6807.3|6804.3|6807.8|6804.8|6806.8|6803.8|0
1614183330000|2021-02-24 16:15:30|6807.8|6804.8|6807.8|6804.8|6807.8|6804.8|6807.8|6804.8|0
1614183340000|2021-02-24 16:15:40|6808.8|6805.8|6808.8|6805.8|6808.8|6805.8|6808.8|6805.8|2
1614183350000|2021-02-24 16:15:50|||||||||1
1614183360000|2021-02-24 16:16:00|6809.3|6806.3|6809.8|6806.8|6809.8|6806.8|6809.3|6806.3|29
1614183370000|2021-02-24 16:16:10|6810.8|6807.8|6809.8|6806.8|6810.8|6807.8|6809.8|6806.8|14
1614183380000|2021-02-24 16:16:20|6808.8|6805.8|6808.8|6805.8|6808.8|6805.8|6808.8|6805.8|25
1614183420000|2021-02-24 16:17:00|6808.3|6805.3|6808.8|6805.8|6808.8|6805.8|6807.8|6804.8|9
1614183440000|2021-02-24 16:17:20|6808.3|6805.3|6807.8|6804.8|6808.3|6805.3|6807.8|6804.8|0
1614183450000|2021-02-24 16:17:30|6808.3|6805.3|6808.8|6805.8|6808.8|6805.8|6808.3|6805.3|4
1614183460000|2021-02-24 16:17:40|6808.3|6805.3|6808.3|6805.3|6808.8|6805.8|6808.3|6805.3|0
1614183470000|2021-02-24 16:17:50|6808.8|6805.8|6807.8|6804.8|6808.8|6805.8|6807.8|6804.8|0
1614183480000|2021-02-24 16:18:00|6807.3|6804.3|6807.8|6804.8|6808.3|6805.3|6807.3|6804.3|0
1614183490000|2021-02-24 16:18:10|6808.3|6805.3|6807.8|6804.8|6808.3|6805.3|6807.8|6804.8|0
1614183530000|2021-02-24 16:18:50|6808.3|6805.3|6808.8|6805.8|6808.8|6805.8|6807.8|6804.8|1
1614183540000|2021-02-24 16:19:00|||||||||1
1614183550000|2021-02-24 16:19:10|6809.3|6806.3|6809.8|6806.8|6809.8|6806.8|6808.8|6805.8|5
1614183560000|2021-02-24 16:19:20|6809.3|6806.3|6809.8|6806.8|6809.8|6806.8|6808.8|6805.8|1
1614183570000|2021-02-24 16:19:30|6810.8|6807.8|6809.8|6806.8|6810.8|6807.8|6809.8|6806.8|4
1614183590000|2021-02-24 16:19:50|6808.8|6805.8|6808.8|6805.8|6808.8|6805.8|6808.8|6805.8|4
1614183610000|2021-02-24 16:20:10|6809.3|6806.3|6809.8|6806.8|6809.8|6806.8|6809.3|6806.3|1
1614183620000|2021-02-24 16:20:20|6809.3|6806.3|6808.8|6805.8|6809.3|6806.3|6808.3|6805.3|1
1614183630000|2021-02-24 16:20:30|6808.3|6805.3|6808.3|6805.3|6808.3|6805.3|6808.3|6805.3|0
1614183640000|2021-02-24 16:20:40|6808.8|6805.8|6808.8|6805.8|6808.8|6805.8|6808.8|6805.8|0
1614183660000|2021-02-24 16:21:00|6809.3|6806.3|6809.8|6806.8|6809.8|6806.8|6809.3|6806.3|2
1614183670000|2021-02-24 16:21:10|6810.8|6807.8|6810.8|6807.8|6810.8|6807.8|6810.8|6807.8|4
1614183680000|2021-02-24 16:21:20|6811.3|6808.3|6810.8|6807.8|6811.8|6808.8|6810.8|6807.8|4
1614183690000|2021-02-24 16:21:30|||||||||3
1614183700000|2021-02-24 16:21:40|6810.3|6807.3|6810.3|6807.3|6810.8|6807.8|6810.3|6807.3|7
1614183710000|2021-02-24 16:21:50|6810.8|6807.8|6809.8|6806.8|6810.8|6807.8|6809.8|6806.8|0
1614183720000|2021-02-24 16:22:00|6809.3|6806.3|6808.8|6805.8|6809.8|6806.8|6808.8|6805.8|0
1614183730000|2021-02-24 16:22:10|6809.3|6806.3|6808.8|6805.8|6809.3|6806.3|6808.8|6805.8|0
1614183740000|2021-02-24 16:22:20|6809.3|6806.3|6809.3|6806.3|6809.8|6806.8|6809.3|6806.3|0
1614183750000|2021-02-24 16:22:30|6809.8|6806.8|6809.8|6806.8|6809.8|6806.8|6809.8|6806.8|0
1614183760000|2021-02-24 16:22:40|6810.3|6807.3|6809.8|6806.8|6810.8|6807.8|6809.8|6806.8|1
1614183770000|2021-02-24 16:22:50|6810.3|6807.3|6809.8|6806.8|6810.8|6807.8|6809.8|6806.8|1
1614183780000|2021-02-24 16:23:00|||||||||4
1614183790000|2021-02-24 16:23:10|6810.3|6807.3|6810.8|6807.8|6810.8|6807.8|6810.3|6807.3|4
1614183800000|2021-02-24 16:23:20|6810.3|6807.3|6809.8|6806.8|6810.8|6807.8|6809.8|6806.8|4
1614183810000|2021-02-24 16:23:30|6810.3|6807.3|6810.8|6807.8|6810.8|6807.8|6810.3|6807.3|2
1614183820000|2021-02-24 16:23:40|6810.3|6807.3|6810.3|6807.3|6810.8|6807.8|6809.8|6806.8|1
1614183830000|2021-02-24 16:23:50|6810.8|6807.8|6811.3|6808.3|6811.8|6808.8|6810.3|6807.3|1
1614183840000|2021-02-24 16:24:00|6811.8|6808.8|6811.3|6808.3|6811.8|6808.8|6810.8|6807.8|2
1614183850000|2021-02-24 16:24:10|6811.8|6808.8|6811.3|6808.3|6811.8|6808.8|6810.8|6807.8|2
1614183860000|2021-02-24 16:24:20|6811.8|6808.8|6810.8|6807.8|6811.8|6808.8|6810.8|6807.8|2
1614183870000|2021-02-24 16:24:30|6811.3|6808.3|6811.3|6808.3|6811.8|6808.8|6810.8|6807.8|0
1614183880000|2021-02-24 16:24:40|6811.8|6808.8|6811.8|6808.8|6811.8|6808.8|6811.3|6808.3|3
1614183890000|2021-02-24 16:24:50|||||||||1
1614183900000|2021-02-24 16:25:00|6811.3|6808.3|6811.8|6808.8|6811.8|6808.8|6810.8|6807.8|2
1614183910000|2021-02-24 16:25:10|6812.8|6809.8|6812.8|6809.8|6812.8|6809.8|6812.8|6809.8|10
1614183920000|2021-02-24 16:25:20|||||||||4
1614183930000|2021-02-24 16:25:30|6812.3|6809.3|6812.8|6809.8|6813.3|6810.3|6811.8|6808.8|11
1614183940000|2021-02-24 16:25:40|6812.3|6809.3|6813.3|6810.3|6813.8|6810.8|6812.3|6809.3|9
1614183950000|2021-02-24 16:25:50|6813.8|6810.8|6812.3|6809.3|6813.8|6810.8|6812.3|6809.3|1
1614183960000|2021-02-24 16:26:00|6812.8|6809.8|6812.3|6809.3|6812.8|6809.8|6812.3|6809.3|0
1614183970000|2021-02-24 16:26:10|6812.8|6809.8|6812.8|6809.8|6812.8|6809.8|6812.3|6809.3|0
1614183980000|2021-02-24 16:26:20|6812.3|6809.3|6811.3|6808.3|6812.8|6809.8|6811.3|6808.3|4
1614183990000|2021-02-24 16:26:30|6810.8|6807.8|6810.8|6807.8|6811.8|6808.8|6810.8|6807.8|0
1614184000000|2021-02-24 16:26:40|6810.3|6807.3|6809.3|6806.3|6810.8|6807.8|6809.3|6806.3|6
1614184010000|2021-02-24 16:26:50|6808.8|6805.8|6809.8|6806.8|6809.8|6806.8|6808.8|6805.8|0
1614184020000|2021-02-24 16:27:00|6810.3|6807.3|6809.8|6806.8|6810.3|6807.3|6809.8|6806.8|9
1614184030000|2021-02-24 16:27:10|||||||||1
1614184040000|2021-02-24 16:27:20|6809.3|6806.3|6810.3|6807.3|6810.8|6807.8|6808.8|6805.8|6
1614184050000|2021-02-24 16:27:30|6810.8|6807.8|6810.8|6807.8|6810.8|6807.8|6810.3|6807.3|0
1614184060000|2021-02-24 16:27:40|6810.3|6807.3|6809.8|6806.8|6810.3|6807.3|6809.8|6806.8|0
1614184070000|2021-02-24 16:27:50|6810.3|6807.3|6810.3|6807.3|6810.3|6807.3|6809.8|6806.8|0
1614184080000|2021-02-24 16:28:00|6809.8|6806.8|6810.3|6807.3|6810.8|6807.8|6809.8|6806.8|0
1614184090000|2021-02-24 16:28:10|6810.8|6807.8|6810.8|6807.8|6810.8|6807.8|6810.8|6807.8|0
1614184100000|2021-02-24 16:28:20|6810.3|6807.3|6810.3|6807.3|6810.8|6807.8|6809.8|6806.8|2
1614184110000|2021-02-24 16:28:30|6809.8|6806.8|6809.3|6806.3|6809.8|6806.8|6809.3|6806.3|0
1614184120000|2021-02-24 16:28:40|6809.8|6806.8|6809.8|6806.8|6809.8|6806.8|6809.3|6806.3|0
1614184130000|2021-02-24 16:28:50|6809.3|6806.3|6809.8|6806.8|6809.8|6806.8|6809.3|6806.3|7
1614184140000|2021-02-24 16:29:00|6809.3|6806.3|6808.3|6805.3|6809.3|6806.3|6808.3|6805.3|3
1614184150000|2021-02-24 16:29:10|6808.8|6805.8|6807.8|6804.8|6808.8|6805.8|6807.3|6804.3|1
1614184160000|2021-02-24 16:29:20|6807.3|6804.3|6807.8|6804.8|6807.8|6804.8|6807.3|6804.3|0
1614184180000|2021-02-24 16:29:40|6807.3|6804.3|6806.8|6803.8|6807.3|6804.3|6806.8|6803.8|1
1614184190000|2021-02-24 16:29:50|6806.3|6803.3|6805.8|6802.8|6806.3|6803.3|6805.8|6802.8|1
1614184200000|2021-02-24 16:30:00|6806.3|6803.3|6806.8|6803.8|6807.8|6804.8|6806.3|6803.3|10
1614184210000|2021-02-24 16:30:10|6806.3|6803.3|6806.8|6803.8|6807.3|6804.3|6806.3|6803.3|12
1614184220000|2021-02-24 16:30:20|6806.3|6803.3|6806.3|6803.3|6806.8|6803.8|6806.3|6803.3|3
1614184230000|2021-02-24 16:30:30|6806.8|6803.8|6806.8|6803.8|6806.8|6803.8|6805.8|6802.8|2
1614184240000|2021-02-24 16:30:40|||||||||5
1614184250000|2021-02-24 16:30:50|6806.3|6803.3|6806.3|6803.3|6806.3|6803.3|6805.8|6802.8|2
1614184260000|2021-02-24 16:31:00|6806.8|6803.8|6806.3|6803.3|6806.8|6803.8|6805.8|6802.8|2
1614184270000|2021-02-24 16:31:10|6806.8|6803.8|6805.8|6802.8|6806.8|6803.8|6805.8|6802.8|1
1614184280000|2021-02-24 16:31:20|6806.3|6803.3|6806.8|6803.8|6806.8|6803.8|6805.8|6802.8|1
1614184290000|2021-02-24 16:31:30|6806.3|6803.3|6806.8|6803.8|6807.8|6804.8|6806.3|6803.3|1
1614184300000|2021-02-24 16:31:40|6806.3|6803.3|6805.8|6802.8|6806.3|6803.3|6805.8|6802.8|3
1614184310000|2021-02-24 16:31:50|6805.3|6802.3|6805.3|6802.3|6805.3|6802.3|6804.8|6801.8|4
1614184320000|2021-02-24 16:32:00|6805.8|6802.8|6805.8|6802.8|6806.3|6803.3|6805.3|6802.3|0
1614184330000|2021-02-24 16:32:10|6805.3|6802.3|6806.8|6803.8|6806.8|6803.8|6805.3|6802.3|0
1614184340000|2021-02-24 16:32:20|6807.3|6804.3|6807.8|6804.8|6808.3|6805.3|6806.8|6803.8|0
1614184350000|2021-02-24 16:32:30|6808.3|6805.3|6807.8|6804.8|6808.8|6805.8|6807.3|6804.3|0
1614184360000|2021-02-24 16:32:40|6807.3|6804.3|6807.8|6804.8|6807.8|6804.8|6807.3|6804.3|0
1614184370000|2021-02-24 16:32:50|6807.3|6804.3|6807.8|6804.8|6807.8|6804.8|6806.8|6803.8|2
1614184380000|2021-02-24 16:33:00|6807.3|6804.3|6808.3|6805.3|6808.8|6805.8|6807.3|6804.3|2
1614184390000|2021-02-24 16:33:10|6808.8|6805.8|6808.8|6805.8|6808.8|6805.8|6808.8|6805.8|0
1614184400000|2021-02-24 16:33:20|6809.3|6806.3|6808.8|6805.8|6809.3|6806.3|6808.8|6805.8|0
1614184410000|2021-02-24 16:33:30|6809.3|6806.3|6808.8|6805.8|6809.8|6806.8|6808.8|6805.8|1
1614184420000|2021-02-24 16:33:40|6808.3|6805.3|6807.8|6804.8|6808.3|6805.3|6807.8|6804.8|3
1614184450000|2021-02-24 16:34:10|6808.3|6805.3|6808.8|6805.8|6808.8|6805.8|6808.3|6805.3|4
1614184470000|2021-02-24 16:34:30|6809.3|6806.3|6808.8|6805.8|6809.3|6806.3|6808.8|6805.8|4
1614184480000|2021-02-24 16:34:40|6807.8|6804.8|6807.8|6804.8|6808.3|6805.3|6807.8|6804.8|7
1614184490000|2021-02-24 16:34:50|6808.3|6805.3|6808.3|6805.3|6808.3|6805.3|6807.8|6804.8|0
1614184500000|2021-02-24 16:35:00|6808.8|6805.8|6808.3|6805.3|6808.8|6805.8|6807.8|6804.8|3
1614184510000|2021-02-24 16:35:10|6808.8|6805.8|6809.8|6806.8|6809.8|6806.8|6808.3|6805.3|5
1614184520000|2021-02-24 16:35:20|6809.3|6806.3|6808.8|6805.8|6809.8|6806.8|6808.8|6805.8|4
1614184530000|2021-02-24 16:35:30|6809.3|6806.3|6808.8|6805.8|6809.3|6806.3|6808.8|6805.8|2
1614184540000|2021-02-24 16:35:40|6809.3|6806.3|6808.8|6805.8|6809.8|6806.8|6808.8|6805.8|3
1614184550000|2021-02-24 16:35:50|6809.3|6806.3|6809.8|6806.8|6809.8|6806.8|6809.3|6806.3|2
1614184560000|2021-02-24 16:36:00|6809.3|6806.3|6808.8|6805.8|6809.8|6806.8|6808.8|6805.8|5
1614184580000|2021-02-24 16:36:20|6809.3|6806.3|6808.8|6805.8|6809.8|6806.8|6808.8|6805.8|1
1614184590000|2021-02-24 16:36:30|6809.3|6806.3|6809.8|6806.8|6809.8|6806.8|6809.3|6806.3|1
1614184600000|2021-02-24 16:36:40|6810.3|6807.3|6809.8|6806.8|6810.3|6807.3|6809.8|6806.8|0
1614184610000|2021-02-24 16:36:50|6809.3|6806.3|6809.8|6806.8|6809.8|6806.8|6809.3|6806.3|4
1614184620000|2021-02-24 16:37:00|6810.3|6807.3|6810.3|6807.3|6810.3|6807.3|6810.3|6807.3|0
1614184630000|2021-02-24 16:37:10|6810.8|6807.8|6810.8|6807.8|6810.8|6807.8|6810.8|6807.8|0
1614184650000|2021-02-24 16:37:30|6811.3|6808.3|6811.8|6808.8|6811.8|6808.8|6810.8|6807.8|4
1614184660000|2021-02-24 16:37:40|6811.3|6808.3|6811.3|6808.3|6811.8|6808.8|6810.8|6807.8|7
1614184670000|2021-02-24 16:37:50|6811.8|6808.8|6810.8|6807.8|6811.8|6808.8|6810.8|6807.8|1
1614184680000|2021-02-24 16:38:00|6811.3|6808.3|6811.8|6808.8|6811.8|6808.8|6811.3|6808.3|0
1614184730000|2021-02-24 16:38:50|||||||||1
1614184740000|2021-02-24 16:39:00|6811.3|6808.3|6811.3|6808.3|6811.3|6808.3|6811.3|6808.3|1
1614184750000|2021-02-24 16:39:10|6811.8|6808.8|6811.3|6808.3|6811.8|6808.8|6810.8|6807.8|0
1614184760000|2021-02-24 16:39:20|6811.8|6808.8|6811.8|6808.8|6811.8|6808.8|6811.8|6808.8|4
1614184790000|2021-02-24 16:39:50|6812.3|6809.3|6812.3|6809.3|6812.3|6809.3|6812.3|6809.3|1
1614184800000|2021-02-24 16:40:00|6811.8|6808.8|6810.3|6807.3|6811.8|6808.8|6810.3|6807.3|4
1614184810000|2021-02-24 16:40:10|6810.8|6807.8|6810.8|6807.8|6810.8|6807.8|6810.3|6807.3|0
1614184820000|2021-02-24 16:40:20|6810.3|6807.3|6809.8|6806.8|6810.3|6807.3|6809.8|6806.8|2
1614184830000|2021-02-24 16:40:30|6810.3|6807.3|6809.8|6806.8|6810.3|6807.3|6809.8|6806.8|1
1614184840000|2021-02-24 16:40:40|6809.3|6806.3|6808.8|6805.8|6809.8|6806.8|6808.8|6805.8|1
1614184850000|2021-02-24 16:40:50|6809.3|6806.3|6808.8|6805.8|6809.8|6806.8|6808.8|6805.8|1
1614184860000|2021-02-24 16:41:00|6809.3|6806.3|6809.3|6806.3|6809.8|6806.8|6809.3|6806.3|3
1614184870000|2021-02-24 16:41:10|6809.8|6806.8|6809.3|6806.3|6810.3|6807.3|6809.3|6806.3|0
1614184880000|2021-02-24 16:41:20|6809.8|6806.8|6809.8|6806.8|6809.8|6806.8|6809.8|6806.8|0
1614184890000|2021-02-24 16:41:30|6810.3|6807.3|6810.3|6807.3|6810.8|6807.8|6810.3|6807.3|1
1614184900000|2021-02-24 16:41:40|6810.8|6807.8|6810.8|6807.8|6810.8|6807.8|6810.3|6807.3|0
1614184910000|2021-02-24 16:41:50|6810.3|6807.3|6810.8|6807.8|6810.8|6807.8|6810.3|6807.3|0
1614184920000|2021-02-24 16:42:00|6811.3|6808.3|6809.8|6806.8|6811.8|6808.8|6809.8|6806.8|3
1614184930000|2021-02-24 16:42:10|6810.3|6807.3|6810.3|6807.3|6810.3|6807.3|6810.3|6807.3|1
1614184940000|2021-02-24 16:42:20|6810.8|6807.8|6809.8|6806.8|6810.8|6807.8|6809.8|6806.8|0
1614184960000|2021-02-24 16:42:40|6809.3|6806.3|6808.8|6805.8|6809.3|6806.3|6808.8|6805.8|2
1614184970000|2021-02-24 16:42:50|6809.3|6806.3|6809.3|6806.3|6809.3|6806.3|6809.3|6806.3|1
1614184980000|2021-02-24 16:43:00|6809.8|6806.8|6809.3|6806.3|6809.8|6806.8|6808.8|6805.8|0
1614184990000|2021-02-24 16:43:10|6808.8|6805.8|6808.8|6805.8|6809.3|6806.3|6808.8|6805.8|0
1614185000000|2021-02-24 16:43:20|6808.3|6805.3|6808.8|6805.8|6808.8|6805.8|6808.3|6805.3|0
1614185010000|2021-02-24 16:43:30|6809.3|6806.3|6808.8|6805.8|6809.8|6806.8|6808.3|6805.3|3
1614185020000|2021-02-24 16:43:40|6808.3|6805.3|6808.3|6805.3|6808.3|6805.3|6808.3|6805.3|0
1614185030000|2021-02-24 16:43:50|6808.8|6805.8|6807.8|6804.8|6808.8|6805.8|6807.8|6804.8|1
1614185040000|2021-02-24 16:44:00|6808.3|6805.3|6807.8|6804.8|6808.3|6805.3|6807.8|6804.8|0
1614185050000|2021-02-24 16:44:10|||||||||1
1614185060000|2021-02-24 16:44:20|6807.3|6804.3|6806.8|6803.8|6807.3|6804.3|6806.8|6803.8|1
1614185090000|2021-02-24 16:44:50|6807.3|6804.3|6806.8|6803.8|6807.3|6804.3|6806.8|6803.8|1
1614185100000|2021-02-24 16:45:00|6807.3|6804.3|6808.8|6805.8|6808.8|6805.8|6807.3|6804.3|5
1614185110000|2021-02-24 16:45:10|6808.3|6805.3|6808.3|6805.3|6808.8|6805.8|6807.8|6804.8|0
1614185120000|2021-02-24 16:45:20|6807.8|6804.8|6806.8|6803.8|6807.8|6804.8|6806.8|6803.8|2
1614185130000|2021-02-24 16:45:30|6807.3|6804.3|6806.8|6803.8|6807.8|6804.8|6806.8|6803.8|0
1614185160000|2021-02-24 16:46:00|6807.3|6804.3|6807.8|6804.8|6807.8|6804.8|6807.3|6804.3|4
1614185170000|2021-02-24 16:46:10|6807.3|6804.3|6806.8|6803.8|6807.3|6804.3|6806.8|6803.8|1
1614185200000|2021-02-24 16:46:40|6807.3|6804.3|6807.3|6804.3|6807.8|6804.8|6806.8|6803.8|4
1614185210000|2021-02-24 16:46:50|6806.8|6803.8|6807.8|6804.8|6807.8|6804.8|6806.8|6803.8|0
1614185220000|2021-02-24 16:47:00|6807.3|6804.3|6807.8|6804.8|6807.8|6804.8|6806.8|6803.8|1
1614185230000|2021-02-24 16:47:10|6808.3|6805.3|6808.3|6805.3|6808.8|6805.8|6808.3|6805.3|1
1614185240000|2021-02-24 16:47:20|6807.8|6804.8|6807.8|6804.8|6807.8|6804.8|6807.8|6804.8|0
1614185250000|2021-02-24 16:47:30|6808.3|6805.3|6807.8|6804.8|6808.3|6805.3|6807.8|6804.8|1
1614185270000|2021-02-24 16:47:50|6808.3|6805.3|6808.3|6805.3|6808.3|6805.3|6808.3|6805.3|0
1614185280000|2021-02-24 16:48:00|6807.8|6804.8|6808.8|6805.8|6808.8|6805.8|6807.8|6804.8|0
1614185300000|2021-02-24 16:48:20|6809.3|6806.3|6808.8|6805.8|6809.8|6806.8|6808.8|6805.8|0
1614185310000|2021-02-24 16:48:30|6809.3|6806.3|6809.8|6806.8|6809.8|6806.8|6808.8|6805.8|0
1614185330000|2021-02-24 16:48:50|6809.3|6806.3|6808.8|6805.8|6809.3|6806.3|6808.8|6805.8|0
1614185340000|2021-02-24 16:49:00|6809.3|6806.3|6809.8|6806.8|6809.8|6806.8|6809.3|6806.3|3
1614185360000|2021-02-24 16:49:20|6810.8|6807.8|6810.8|6807.8|6810.8|6807.8|6810.8|6807.8|4
1614185380000|2021-02-24 16:49:40|6810.3|6807.3|6810.3|6807.3|6810.3|6807.3|6809.8|6806.8|2
1614185390000|2021-02-24 16:49:50|6809.8|6806.8|6810.8|6807.8|6810.8|6807.8|6809.8|6806.8|3
1614185400000|2021-02-24 16:50:00|6810.3|6807.3|6809.8|6806.8|6810.3|6807.3|6809.8|6806.8|1
1614185410000|2021-02-24 16:50:10|6810.3|6807.3|6809.8|6806.8|6810.3|6807.3|6809.8|6806.8|0
1614185420000|2021-02-24 16:50:20|6810.3|6807.3|6809.8|6806.8|6810.3|6807.3|6809.8|6806.8|2
1614185440000|2021-02-24 16:50:40|6809.3|6806.3|6808.3|6805.3|6809.3|6806.3|6808.3|6805.3|3
1614185450000|2021-02-24 16:50:50|6807.8|6804.8|6808.8|6805.8|6808.8|6805.8|6807.8|6804.8|4
1614185460000|2021-02-24 16:51:00|6808.3|6805.3|6808.8|6805.8|6809.3|6806.3|6808.3|6805.3|0
1614185470000|2021-02-24 16:51:10|6809.3|6806.3|6809.3|6806.3|6809.3|6806.3|6808.8|6805.8|0
1614185480000|2021-02-24 16:51:20|6808.8|6805.8|6809.8|6806.8|6809.8|6806.8|6808.8|6805.8|0
1614185490000|2021-02-24 16:51:30|6810.3|6807.3|6810.8|6807.8|6810.8|6807.8|6810.3|6807.3|1
1614185510000|2021-02-24 16:51:50|||||||||1
1614185520000|2021-02-24 16:52:00|6809.8|6806.8|6809.8|6806.8|6809.8|6806.8|6809.8|6806.8|5
1614185540000|2021-02-24 16:52:20|||||||||1
1614185560000|2021-02-24 16:52:40|6809.3|6806.3|6809.3|6806.3|6809.8|6806.8|6808.8|6805.8|2
1614185570000|2021-02-24 16:52:50|6808.8|6805.8|6809.8|6806.8|6809.8|6806.8|6808.8|6805.8|1
1614185580000|2021-02-24 16:53:00|6810.3|6807.3|6809.8|6806.8|6810.3|6807.3|6809.8|6806.8|0
1614185590000|2021-02-24 16:53:10|6810.3|6807.3|6809.8|6806.8|6810.3|6807.3|6809.8|6806.8|0
1614185630000|2021-02-24 16:53:50|6810.8|6807.8|6810.8|6807.8|6810.8|6807.8|6810.8|6807.8|5
1614185640000|2021-02-24 16:54:00|6810.3|6807.3|6810.3|6807.3|6810.3|6807.3|6809.8|6806.8|1
1614185650000|2021-02-24 16:54:10|6809.8|6806.8|6809.8|6806.8|6810.3|6807.3|6809.8|6806.8|0
1614185680000|2021-02-24 16:54:40|6808.8|6805.8|6808.8|6805.8|6809.3|6806.3|6808.8|6805.8|2
1614185690000|2021-02-24 16:54:50|6808.3|6805.3|6808.3|6805.3|6808.8|6805.8|6808.3|6805.3|0
1614185700000|2021-02-24 16:55:00|6808.8|6805.8|6807.8|6804.8|6808.8|6805.8|6807.8|6804.8|0
1614185710000|2021-02-24 16:55:10|6807.3|6804.3|6807.8|6804.8|6807.8|6804.8|6806.8|6803.8|0
1614185730000|2021-02-24 16:55:30|6808.8|6805.8|6808.8|6805.8|6808.8|6805.8|6808.3|6805.3|2
1614185740000|2021-02-24 16:55:40|6808.3|6805.3|6807.8|6804.8|6808.8|6805.8|6807.8|6804.8|0
1614185750000|2021-02-24 16:55:50|6807.3|6804.3|6807.8|6804.8|6807.8|6804.8|6807.3|6804.3|0
1614185800000|2021-02-24 16:56:40|6807.3|6804.3|6807.8|6804.8|6807.8|6804.8|6806.8|6803.8|2
1614185810000|2021-02-24 16:56:50|6807.3|6804.3|6807.8|6804.8|6807.8|6804.8|6807.3|6804.3|0
1614185820000|2021-02-24 16:57:00|6808.3|6805.3|6808.8|6805.8|6808.8|6805.8|6807.8|6804.8|1
1614185830000|2021-02-24 16:57:10|6808.3|6805.3|6807.8|6804.8|6808.3|6805.3|6806.8|6803.8|3
1614185840000|2021-02-24 16:57:20|6808.3|6805.3|6807.8|6804.8|6808.3|6805.3|6807.8|6804.8|0
1614185850000|2021-02-24 16:57:30|6808.3|6805.3|6808.3|6805.3|6808.3|6805.3|6807.8|6804.8|0
1614185860000|2021-02-24 16:57:40|6808.8|6805.8|6808.8|6805.8|6809.3|6806.3|6808.8|6805.8|0
1614185870000|2021-02-24 16:57:50|6809.3|6806.3|6808.8|6805.8|6809.8|6806.8|6808.8|6805.8|0
1614185880000|2021-02-24 16:58:00|6809.3|6806.3|6808.8|6805.8|6809.8|6806.8|6808.8|6805.8|26
1614185890000|2021-02-24 16:58:10|6809.3|6806.3|6809.8|6806.8|6809.8|6806.8|6809.3|6806.3|4
1614185900000|2021-02-24 16:58:20|6810.3|6807.3|6810.8|6807.8|6810.8|6807.8|6810.3|6807.3|5
1614185910000|2021-02-24 16:58:30|6811.3|6808.3|6811.3|6808.3|6811.8|6808.8|6810.8|6807.8|0
1614185920000|2021-02-24 16:58:40|6810.8|6807.8|6811.8|6808.8|6811.8|6808.8|6810.8|6807.8|0
1614185930000|2021-02-24 16:58:50|||||||||1
1614185940000|2021-02-24 16:59:00|6812.3|6809.3|6811.8|6808.8|6812.3|6809.3|6810.8|6807.8|1
1614185950000|2021-02-24 16:59:10|6811.3|6808.3|6810.8|6807.8|6811.3|6808.3|6810.8|6807.8|4
1614185960000|2021-02-24 16:59:20|6810.3|6807.3|6810.8|6807.8|6810.8|6807.8|6810.3|6807.3|3
1614185980000|2021-02-24 16:59:40|6810.3|6807.3|6810.8|6807.8|6810.8|6807.8|6809.8|6806.8|4
1614186000000|2021-02-24 17:00:00|6811.3|6808.3|6812.3|6809.3|6812.8|6809.8|6811.3|6808.3|4
1614186010000|2021-02-24 17:00:10|6812.8|6809.8|6811.8|6808.8|6812.8|6809.8|6811.8|6808.8|0
1614186020000|2021-02-24 17:00:20|6811.3|6808.3|6811.8|6808.8|6812.3|6809.3|6810.8|6807.8|3
1614186030000|2021-02-24 17:00:30|6812.3|6809.3|6811.8|6808.8|6812.3|6809.3|6811.8|6808.8|0
1614186040000|2021-02-24 17:00:40|||||||||3
1614186050000|2021-02-24 17:00:50|6812.3|6809.3|6812.3|6809.3|6812.3|6809.3|6811.8|6808.8|0
1614186060000|2021-02-24 17:01:00|6811.8|6808.8|6811.8|6808.8|6812.3|6809.3|6811.8|6808.8|0
1614186070000|2021-02-24 17:01:10|6812.3|6809.3|6812.8|6809.8|6812.8|6809.8|6812.3|6809.3|0
1614186080000|2021-02-24 17:01:20|6812.3|6809.3|6812.3|6809.3|6812.3|6809.3|6812.3|6809.3|2
1614186090000|2021-02-24 17:01:30|6811.8|6808.8|6812.8|6809.8|6812.8|6809.8|6811.8|6808.8|2
1614186100000|2021-02-24 17:01:40|6812.3|6809.3|6812.8|6809.8|6812.8|6809.8|6811.8|6808.8|1
1614186110000|2021-02-24 17:01:50|6812.3|6809.3|6812.8|6809.8|6812.8|6809.8|6812.3|6809.3|0
1614186120000|2021-02-24 17:02:00|6812.3|6809.3|6812.8|6809.8|6812.8|6809.8|6812.3|6809.3|1
1614186140000|2021-02-24 17:02:20|6812.3|6809.3|6812.8|6809.8|6812.8|6809.8|6812.3|6809.3|4
1614186170000|2021-02-24 17:02:50|||||||||1
1614186180000|2021-02-24 17:03:00|6813.3|6810.3|6813.8|6810.8|6813.8|6810.8|6813.3|6810.3|3
1614186190000|2021-02-24 17:03:10|6813.3|6810.3|6813.8|6810.8|6813.8|6810.8|6812.8|6809.8|5
1614186200000|2021-02-24 17:03:20|6813.3|6810.3|6813.8|6810.8|6813.8|6810.8|6812.8|6809.8|1
1614186210000|2021-02-24 17:03:30|6813.3|6810.3|6813.3|6810.3|6813.8|6810.8|6813.3|6810.3|0
1614186220000|2021-02-24 17:03:40|6812.8|6809.8|6813.3|6810.3|6813.8|6810.8|6812.8|6809.8|0
1614186230000|2021-02-24 17:03:50|6813.8|6810.8|6813.8|6810.8|6813.8|6810.8|6813.3|6810.3|0
1614186240000|2021-02-24 17:04:00|6813.3|6810.3|6812.8|6809.8|6813.8|6810.8|6812.8|6809.8|0
1614186250000|2021-02-24 17:04:10|6813.3|6810.3|6813.8|6810.8|6813.8|6810.8|6813.3|6810.3|2
1614186260000|2021-02-24 17:04:20|6813.3|6810.3|6813.8|6810.8|6813.8|6810.8|6813.3|6810.3|0
1614186280000|2021-02-24 17:04:40|6813.3|6810.3|6813.3|6810.3|6813.8|6810.8|6813.3|6810.3|1
1614186290000|2021-02-24 17:04:50|6813.8|6810.8|6813.8|6810.8|6813.8|6810.8|6813.3|6810.3|0
1614186300000|2021-02-24 17:05:00|6813.3|6810.3|6812.8|6809.8|6813.8|6810.8|6812.8|6809.8|0
1614186310000|2021-02-24 17:05:10|6813.3|6810.3|6812.8|6809.8|6813.8|6810.8|6812.8|6809.8|1
1614186320000|2021-02-24 17:05:20|||||||||1
1614186330000|2021-02-24 17:05:30|6812.3|6809.3|6812.3|6809.3|6812.3|6809.3|6811.8|6808.8|1
1614186340000|2021-02-24 17:05:40|6811.8|6808.8|6811.8|6808.8|6812.8|6809.8|6811.8|6808.8|0
1614186350000|2021-02-24 17:05:50|6812.3|6809.3|6812.3|6809.3|6812.8|6809.8|6811.8|6808.8|1
1614186360000|2021-02-24 17:06:00|6811.8|6808.8|6811.8|6808.8|6811.8|6808.8|6811.8|6808.8|0
1614186420000|2021-02-24 17:07:00|6812.3|6809.3|6812.3|6809.3|6812.3|6809.3|6812.3|6809.3|4
1614186430000|2021-02-24 17:07:10|6811.8|6808.8|6812.3|6809.3|6812.3|6809.3|6811.8|6808.8|0
1614186440000|2021-02-24 17:07:20|6811.8|6808.8|6812.3|6809.3|6812.3|6809.3|6811.8|6808.8|0
1614186450000|2021-02-24 17:07:30|6811.8|6808.8|6811.8|6808.8|6811.8|6808.8|6811.3|6808.3|0
1614186460000|2021-02-24 17:07:40|6812.3|6809.3|6811.8|6808.8|6812.3|6809.3|6811.8|6808.8|0
1614186470000|2021-02-24 17:07:50|6812.3|6809.3|6812.3|6809.3|6812.3|6809.3|6811.8|6808.8|1
1614186510000|2021-02-24 17:08:30|6811.8|6808.8|6811.8|6808.8|6811.8|6808.8|6811.8|6808.8|0
1614186530000|2021-02-24 17:08:50|6812.3|6809.3|6812.3|6809.3|6812.3|6809.3|6812.3|6809.3|1
1614186570000|2021-02-24 17:09:30|6811.8|6808.8|6811.8|6808.8|6811.8|6808.8|6811.8|6808.8|0
1614186590000|2021-02-24 17:09:50|6812.3|6809.3|6812.8|6809.8|6812.8|6809.8|6812.3|6809.3|1
1614186600000|2021-02-24 17:10:00|6813.3|6810.3|6812.8|6809.8|6813.3|6810.3|6812.8|6809.8|0
1614186650000|2021-02-24 17:10:50|||||||||1
1614186660000|2021-02-24 17:11:00|6812.3|6809.3|6812.3|6809.3|6812.3|6809.3|6812.3|6809.3|0
1614186680000|2021-02-24 17:11:20|6812.8|6809.8|6812.3|6809.3|6812.8|6809.8|6812.3|6809.3|0
1614186690000|2021-02-24 17:11:30|6812.8|6809.8|6812.8|6809.8|6812.8|6809.8|6812.8|6809.8|0
1614186700000|2021-02-24 17:11:40|6812.3|6809.3|6812.8|6809.8|6812.8|6809.8|6812.3|6809.3|0
1614186710000|2021-02-24 17:11:50|6812.3|6809.3|6812.3|6809.3|6812.3|6809.3|6812.3|6809.3|0
1614186730000|2021-02-24 17:12:10|6811.8|6808.8|6812.3|6809.3|6812.3|6809.3|6811.8|6808.8|0
1614186740000|2021-02-24 17:12:20|6811.8|6808.8|6811.8|6808.8|6811.8|6808.8|6811.8|6808.8|0
1614186770000|2021-02-24 17:12:50|6811.3|6808.3|6811.8|6808.8|6811.8|6808.8|6811.3|6808.3|0
1614186820000|2021-02-24 17:13:40|6812.3|6809.3|6812.8|6809.8|6812.8|6809.8|6812.3|6809.3|3
1614186840000|2021-02-24 17:14:00|6813.3|6810.3|6813.3|6810.3|6813.8|6810.8|6812.8|6809.8|0
1614186850000|2021-02-24 17:14:10|6813.8|6810.8|6812.8|6809.8|6813.8|6810.8|6812.8|6809.8|0
1614186890000|2021-02-24 17:14:50|||||||||1
1614186910000|2021-02-24 17:15:10|6813.3|6810.3|6813.8|6810.8|6813.8|6810.8|6813.3|6810.3|7
1614186920000|2021-02-24 17:15:20|||||||||1
1614186930000|2021-02-24 17:15:30|6813.3|6810.3|6813.3|6810.3|6813.3|6810.3|6813.3|6810.3|6
1614186940000|2021-02-24 17:15:40|6812.8|6809.8|6812.3|6809.3|6812.8|6809.8|6812.3|6809.3|1
1614186950000|2021-02-24 17:15:50|6811.8|6808.8|6811.8|6808.8|6812.3|6809.3|6811.8|6808.8|1
1614187010000|2021-02-24 17:16:50|||||||||1
1614187050000|2021-02-24 17:17:30|6810.8|6807.8|6810.8|6807.8|6810.8|6807.8|6810.8|6807.8|3
1614187080000|2021-02-24 17:18:00|6811.3|6808.3|6811.8|6808.8|6811.8|6808.8|6811.3|6808.3|8
1614187090000|2021-02-24 17:18:10|6812.3|6809.3|6811.8|6808.8|6812.8|6809.8|6811.8|6808.8|2
1614187130000|2021-02-24 17:18:50|||||||||1
1614187140000|2021-02-24 17:19:00|6812.3|6809.3|6811.8|6808.8|6812.8|6809.8|6811.8|6808.8|3
1614187190000|2021-02-24 17:19:50|6812.3|6809.3|6812.8|6809.8|6813.3|6810.3|6812.3|6809.3|8
1614187200000|2021-02-24 17:20:00|6812.3|6809.3|6812.3|6809.3|6812.8|6809.8|6812.3|6809.3|1
1614187210000|2021-02-24 17:20:10|6811.8|6808.8|6812.3|6809.3|6812.3|6809.3|6811.8|6808.8|0
1614187220000|2021-02-24 17:20:20|6811.8|6808.8|6812.3|6809.3|6812.3|6809.3|6811.8|6808.8|0
1614187240000|2021-02-24 17:20:40|6812.8|6809.8|6812.3|6809.3|6812.8|6809.8|6812.3|6809.3|0
1614187250000|2021-02-24 17:20:50|6811.8|6808.8|6812.8|6809.8|6812.8|6809.8|6811.8|6808.8|1
1614187260000|2021-02-24 17:21:00|6813.3|6810.3|6812.8|6809.8|6813.3|6810.3|6812.8|6809.8|0
1614187270000|2021-02-24 17:21:10|6813.3|6810.3|6813.3|6810.3|6813.3|6810.3|6813.3|6810.3|1
1614187280000|2021-02-24 17:21:20|6812.8|6809.8|6812.8|6809.8|6812.8|6809.8|6812.8|6809.8|0
1614187310000|2021-02-24 17:21:50|6812.3|6809.3|6812.8|6809.8|6812.8|6809.8|6812.3|6809.3|0
1614187320000|2021-02-24 17:22:00|6813.3|6810.3|6812.8|6809.8|6813.3|6810.3|6812.8|6809.8|0
1614187330000|2021-02-24 17:22:10|6813.3|6810.3|6812.8|6809.8|6813.3|6810.3|6812.8|6809.8|0
1614187340000|2021-02-24 17:22:20|6813.3|6810.3|6812.8|6809.8|6813.3|6810.3|6812.8|6809.8|0
1614187350000|2021-02-24 17:22:30|6813.3|6810.3|6813.3|6810.3|6813.3|6810.3|6812.8|6809.8|0
1614187360000|2021-02-24 17:22:40|6813.8|6810.8|6812.8|6809.8|6813.8|6810.8|6812.8|6809.8|0
1614187370000|2021-02-24 17:22:50|6812.3|6809.3|6812.8|6809.8|6812.8|6809.8|6812.3|6809.3|0
1614187380000|2021-02-24 17:23:00|6812.3|6809.3|6811.8|6808.8|6812.3|6809.3|6811.3|6808.3|0
1614187410000|2021-02-24 17:23:30|6812.3|6809.3|6812.8|6809.8|6812.8|6809.8|6812.3|6809.3|1
1614187430000|2021-02-24 17:23:50|6812.3|6809.3|6812.8|6809.8|6812.8|6809.8|6812.3|6809.3|1
1614187470000|2021-02-24 17:24:30|||||||||1
1614187490000|2021-02-24 17:24:50|6813.3|6810.3|6813.8|6810.8|6813.8|6810.8|6813.3|6810.3|1
1614187520000|2021-02-24 17:25:20|||||||||1
1614187550000|2021-02-24 17:25:50|||||||||2
1614187560000|2021-02-24 17:26:00|6813.3|6810.3|6813.3|6810.3|6813.8|6810.8|6813.3|6810.3|0
1614187570000|2021-02-24 17:26:10|6813.8|6810.8|6812.8|6809.8|6813.8|6810.8|6812.8|6809.8|0
1614187580000|2021-02-24 17:26:20|6813.3|6810.3|6813.8|6810.8|6813.8|6810.8|6813.3|6810.3|1
1614187610000|2021-02-24 17:26:50|6814.8|6811.8|6814.8|6811.8|6814.8|6811.8|6814.8|6811.8|6
1614187640000|2021-02-24 17:27:20|||||||||1
1614187690000|2021-02-24 17:28:10|||||||||2
1614187700000|2021-02-24 17:28:20|6815.8|6812.8|6815.8|6812.8|6815.8|6812.8|6815.8|6812.8|3
1614187730000|2021-02-24 17:28:50|||||||||1
1614187760000|2021-02-24 17:29:20|6816.3|6813.3|6816.8|6813.8|6816.8|6813.8|6816.3|6813.3|3
1614187770000|2021-02-24 17:29:30|6817.3|6814.3|6816.8|6813.8|6817.8|6814.8|6816.8|6813.8|5
1614187800000|2021-02-24 17:30:00|6817.3|6814.3|6817.8|6814.8|6817.8|6814.8|6817.3|6814.3|2
1614187810000|2021-02-24 17:30:10|6816.8|6813.8|6817.8|6814.8|6817.8|6814.8|6816.8|6813.8|8
1614187830000|2021-02-24 17:30:30|6817.3|6814.3|6817.3|6814.3|6817.8|6814.8|6816.8|6813.8|0
1614187840000|2021-02-24 17:30:40|6816.8|6813.8|6816.8|6813.8|6817.3|6814.3|6816.8|6813.8|0
1614187850000|2021-02-24 17:30:50|6817.3|6814.3|6817.3|6814.3|6817.3|6814.3|6817.3|6814.3|0
1614187860000|2021-02-24 17:31:00|6816.8|6813.8|6817.3|6814.3|6817.3|6814.3|6816.8|6813.8|0
1614187870000|2021-02-24 17:31:10|6817.8|6814.8|6817.3|6814.3|6817.8|6814.8|6817.3|6814.3|0
1614187880000|2021-02-24 17:31:20|6816.8|6813.8|6817.3|6814.3|6817.3|6814.3|6816.8|6813.8|0
1614187890000|2021-02-24 17:31:30|6816.8|6813.8|6817.3|6814.3|6817.3|6814.3|6816.8|6813.8|0
1614187900000|2021-02-24 17:31:40|6816.8|6813.8|6816.8|6813.8|6816.8|6813.8|6816.8|6813.8|0
1614187910000|2021-02-24 17:31:50|6817.3|6814.3|6817.8|6814.8|6817.8|6814.8|6816.8|6813.8|0
1614187920000|2021-02-24 17:32:00|6818.3|6815.3|6818.8|6815.8|6818.8|6815.8|6818.3|6815.3|9
1614187960000|2021-02-24 17:32:40|||||||||3
1614187980000|2021-02-24 17:33:00|6818.3|6815.3|6817.8|6814.8|6818.3|6815.3|6817.8|6814.8|16
1614188000000|2021-02-24 17:33:20|6817.3|6814.3|6817.3|6814.3|6817.3|6814.3|6817.3|6814.3|0
1614188010000|2021-02-24 17:33:30|6817.8|6814.8|6817.8|6814.8|6817.8|6814.8|6817.8|6814.8|0
1614188030000|2021-02-24 17:33:50|6817.3|6814.3|6817.8|6814.8|6817.8|6814.8|6817.3|6814.3|0
1614188080000|2021-02-24 17:34:40|6817.3|6814.3|6817.8|6814.8|6817.8|6814.8|6817.3|6814.3|0
1614188090000|2021-02-24 17:34:50|||||||||1
1614188130000|2021-02-24 17:35:30|6818.3|6815.3|6818.8|6815.8|6818.8|6815.8|6818.3|6815.3|7
1614188140000|2021-02-24 17:35:40|6818.3|6815.3|6817.8|6814.8|6818.3|6815.3|6817.8|6814.8|1
1614188150000|2021-02-24 17:35:50|6816.8|6813.8|6816.8|6813.8|6816.8|6813.8|6816.8|6813.8|10
1614188190000|2021-02-24 17:36:30|||||||||1
1614188200000|2021-02-24 17:36:40|6817.3|6814.3|6816.8|6813.8|6817.3|6814.3|6816.8|6813.8|7
1614188210000|2021-02-24 17:36:50|6817.3|6814.3|6817.3|6814.3|6817.3|6814.3|6817.3|6814.3|1
1614188230000|2021-02-24 17:37:10|6817.8|6814.8|6817.8|6814.8|6817.8|6814.8|6817.8|6814.8|4
1614188240000|2021-02-24 17:37:20|6817.3|6814.3|6817.8|6814.8|6817.8|6814.8|6816.8|6813.8|1
1614188250000|2021-02-24 17:37:30|6818.3|6815.3|6817.8|6814.8|6818.3|6815.3|6817.8|6814.8|0
1614188260000|2021-02-24 17:37:40|6817.3|6814.3|6817.8|6814.8|6817.8|6814.8|6817.3|6814.3|2
1614188270000|2021-02-24 17:37:50|6817.3|6814.3|6817.3|6814.3|6817.3|6814.3|6817.3|6814.3|0
1614188290000|2021-02-24 17:38:10|6817.8|6814.8|6817.8|6814.8|6817.8|6814.8|6817.8|6814.8|0
1614188300000|2021-02-24 17:38:20|6818.3|6815.3|6817.8|6814.8|6818.3|6815.3|6817.8|6814.8|0
1614188320000|2021-02-24 17:38:40|6818.3|6815.3|6817.8|6814.8|6818.3|6815.3|6817.8|6814.8|0
1614188330000|2021-02-24 17:38:50|6818.3|6815.3|6818.8|6815.8|6819.3|6816.3|6818.3|6815.3|2
1614188340000|2021-02-24 17:39:00|6818.3|6815.3|6818.3|6815.3|6818.8|6815.8|6818.3|6815.3|0
1614188370000|2021-02-24 17:39:30|6818.8|6815.8|6818.8|6815.8|6818.8|6815.8|6818.8|6815.8|0
1614188390000|2021-02-24 17:39:50|6818.3|6815.3|6818.8|6815.8|6818.8|6815.8|6818.3|6815.3|0
1614188400000|2021-02-24 17:40:00|6818.3|6815.3|6818.3|6815.3|6818.8|6815.8|6818.3|6815.3|2
1614188410000|2021-02-24 17:40:10|6818.8|6815.8|6818.8|6815.8|6818.8|6815.8|6818.3|6815.3|0
1614188420000|2021-02-24 17:40:20|6818.3|6815.3|6818.8|6815.8|6818.8|6815.8|6818.3|6815.3|0
1614188430000|2021-02-24 17:40:30|6818.3|6815.3|6818.3|6815.3|6818.3|6815.3|6818.3|6815.3|0
1614188440000|2021-02-24 17:40:40|6817.8|6814.8|6817.8|6814.8|6817.8|6814.8|6817.8|6814.8|0
1614188470000|2021-02-24 17:41:10|||||||||3
1614188520000|2021-02-24 17:42:00|||||||||1
1614188540000|2021-02-24 17:42:20|6818.3|6815.3|6817.8|6814.8|6818.3|6815.3|6817.8|6814.8|1
1614188550000|2021-02-24 17:42:30|6818.3|6815.3|6818.3|6815.3|6818.3|6815.3|6818.3|6815.3|0
1614188560000|2021-02-24 17:42:40|6817.8|6814.8|6818.3|6815.3|6818.3|6815.3|6817.8|6814.8|0
1614188580000|2021-02-24 17:43:00|6818.8|6815.8|6818.8|6815.8|6818.8|6815.8|6818.8|6815.8|0
1614188590000|2021-02-24 17:43:10|6819.3|6816.3|6819.3|6816.3|6819.3|6816.3|6819.3|6816.3|7
1614188600000|2021-02-24 17:43:20|6819.8|6816.8|6819.8|6816.8|6819.8|6816.8|6819.8|6816.8|0
1614188610000|2021-02-24 17:43:30|6819.3|6816.3|6819.3|6816.3|6819.3|6816.3|6819.3|6816.3|0
1614188620000|2021-02-24 17:43:40|6819.8|6816.8|6819.8|6816.8|6819.8|6816.8|6819.3|6816.3|30
1614188630000|2021-02-24 17:43:50|6819.3|6816.3|6819.8|6816.8|6819.8|6816.8|6819.3|6816.3|8
1614188640000|2021-02-24 17:44:00|6819.3|6816.3|6819.8|6816.8|6819.8|6816.8|6819.3|6816.3|18
1614188650000|2021-02-24 17:44:10|6819.3|6816.3|6819.8|6816.8|6819.8|6816.8|6819.3|6816.3|23
1614188660000|2021-02-24 17:44:20|6819.3|6816.3|6817.8|6814.8|6819.3|6816.3|6817.8|6814.8|12
1614188670000|2021-02-24 17:44:30|6817.3|6814.3|6817.3|6814.3|6817.8|6814.8|6817.3|6814.3|0
1614188680000|2021-02-24 17:44:40|6816.8|6813.8|6817.3|6814.3|6817.3|6814.3|6816.8|6813.8|1
1614188690000|2021-02-24 17:44:50|6816.8|6813.8|6817.8|6814.8|6817.8|6814.8|6816.8|6813.8|5
1614188700000|2021-02-24 17:45:00|6818.3|6815.3|6818.8|6815.8|6818.8|6815.8|6818.3|6815.3|2
1614188710000|2021-02-24 17:45:10|6819.8|6816.8|6819.8|6816.8|6819.8|6816.8|6819.8|6816.8|3
1614188730000|2021-02-24 17:45:30|6819.3|6816.3|6818.8|6815.8|6819.8|6816.8|6818.8|6815.8|3
1614188750000|2021-02-24 17:45:50|6819.3|6816.3|6819.3|6816.3|6819.3|6816.3|6819.3|6816.3|2
1614188760000|2021-02-24 17:46:00|6819.8|6816.8|6819.3|6816.3|6819.8|6816.8|6818.8|6815.8|1
1614188770000|2021-02-24 17:46:10|6819.8|6816.8|6819.8|6816.8|6819.8|6816.8|6819.8|6816.8|1
1614188790000|2021-02-24 17:46:30|6819.3|6816.3|6818.8|6815.8|6819.8|6816.8|6818.8|6815.8|0
1614188820000|2021-02-24 17:47:00|6818.3|6815.3|6818.8|6815.8|6818.8|6815.8|6817.8|6814.8|5
1614188830000|2021-02-24 17:47:10|6818.3|6815.3|6818.8|6815.8|6818.8|6815.8|6818.3|6815.3|0
1614188840000|2021-02-24 17:47:20|6818.3|6815.3|6818.3|6815.3|6818.3|6815.3|6818.3|6815.3|0
1614188850000|2021-02-24 17:47:30|6817.8|6814.8|6818.3|6815.3|6818.8|6815.8|6817.8|6814.8|0
1614188860000|2021-02-24 17:47:40|6818.8|6815.8|6818.3|6815.3|6818.8|6815.8|6818.3|6815.3|0
1614188870000|2021-02-24 17:47:50|6817.8|6814.8|6817.8|6814.8|6817.8|6814.8|6817.8|6814.8|0
1614188900000|2021-02-24 17:48:20|6817.3|6814.3|6817.3|6814.3|6817.3|6814.3|6817.3|6814.3|0
1614188910000|2021-02-24 17:48:30|6816.8|6813.8|6817.8|6814.8|6817.8|6814.8|6816.8|6813.8|0
1614188920000|2021-02-24 17:48:40|6817.3|6814.3|6816.8|6813.8|6817.3|6814.3|6816.8|6813.8|0
1614188940000|2021-02-24 17:49:00|6817.8|6814.8|6817.8|6814.8|6817.8|6814.8|6817.3|6814.3|2
1614188950000|2021-02-24 17:49:10|6817.3|6814.3|6817.8|6814.8|6817.8|6814.8|6817.3|6814.3|0
1614188960000|2021-02-24 17:49:20|||||||||1
1614188990000|2021-02-24 17:49:50|6817.3|6814.3|6817.3|6814.3|6817.3|6814.3|6817.3|6814.3|0
1614189010000|2021-02-24 17:50:10|6817.8|6814.8|6817.8|6814.8|6817.8|6814.8|6817.8|6814.8|0
1614189020000|2021-02-24 17:50:20|6817.3|6814.3|6817.3|6814.3|6817.3|6814.3|6816.8|6813.8|1
1614189030000|2021-02-24 17:50:30|6817.8|6814.8|6817.3|6814.3|6817.8|6814.8|6816.8|6813.8|0
1614189040000|2021-02-24 17:50:40|6818.3|6815.3|6818.3|6815.3|6818.8|6815.8|6818.3|6815.3|11
1614189050000|2021-02-24 17:50:50|6818.8|6815.8|6818.8|6815.8|6818.8|6815.8|6818.8|6815.8|2
1614189060000|2021-02-24 17:51:00|6818.3|6815.3|6818.8|6815.8|6818.8|6815.8|6818.3|6815.3|6
1614189070000|2021-02-24 17:51:10|6818.3|6815.3|6818.8|6815.8|6818.8|6815.8|6817.8|6814.8|2
1614189100000|2021-02-24 17:51:40|6819.3|6816.3|6819.3|6816.3|6819.8|6816.8|6819.3|6816.3|6
1614189110000|2021-02-24 17:51:50|6818.8|6815.8|6819.8|6816.8|6819.8|6816.8|6818.8|6815.8|0
1614189120000|2021-02-24 17:52:00|6819.3|6816.3|6819.3|6816.3|6819.3|6816.3|6818.8|6815.8|1
1614189130000|2021-02-24 17:52:10|6819.8|6816.8|6819.8|6816.8|6819.8|6816.8|6819.8|6816.8|1
1614189140000|2021-02-24 17:52:20|6819.3|6816.3|6819.3|6816.3|6819.3|6816.3|6819.3|6816.3|0
1614189150000|2021-02-24 17:52:30|6819.8|6816.8|6819.8|6816.8|6819.8|6816.8|6819.8|6816.8|0
1614189180000|2021-02-24 17:53:00|6818.8|6815.8|6818.8|6815.8|6818.8|6815.8|6818.8|6815.8|12
1614189210000|2021-02-24 17:53:30|6818.3|6815.3|6817.8|6814.8|6818.3|6815.3|6817.8|6814.8|2
1614189220000|2021-02-24 17:53:40|6817.3|6814.3|6817.3|6814.3|6817.3|6814.3|6816.8|6813.8|1
1614189230000|2021-02-24 17:53:50|6816.8|6813.8|6816.8|6813.8|6817.3|6814.3|6816.8|6813.8|0
1614189240000|2021-02-24 17:54:00|6817.3|6814.3|6817.8|6814.8|6817.8|6814.8|6817.3|6814.3|3
1614189250000|2021-02-24 17:54:10|6817.3|6814.3|6816.8|6813.8|6817.3|6814.3|6816.8|6813.8|1
1614189260000|2021-02-24 17:54:20|6816.3|6813.3|6815.8|6812.8|6816.3|6813.3|6815.8|6812.8|1
1614189270000|2021-02-24 17:54:30|6816.3|6813.3|6816.3|6813.3|6816.3|6813.3|6816.3|6813.3|0
1614189280000|2021-02-24 17:54:40|6816.8|6813.8|6816.8|6813.8|6816.8|6813.8|6816.8|6813.8|0
1614189300000|2021-02-24 17:55:00|6816.3|6813.3|6816.3|6813.3|6816.3|6813.3|6815.8|6812.8|1
1614189310000|2021-02-24 17:55:10|6816.8|6813.8|6815.8|6812.8|6816.8|6813.8|6815.8|6812.8|1
1614189320000|2021-02-24 17:55:20|6816.3|6813.3|6815.8|6812.8|6816.3|6813.3|6815.8|6812.8|0
1614189340000|2021-02-24 17:55:40|6816.3|6813.3|6816.8|6813.8|6816.8|6813.8|6816.3|6813.3|0
1614189350000|2021-02-24 17:55:50|6817.3|6814.3|6817.3|6814.3|6817.3|6814.3|6817.3|6814.3|0
1614189360000|2021-02-24 17:56:00|6817.8|6814.8|6817.3|6814.3|6817.8|6814.8|6817.3|6814.3|2
1614189420000|2021-02-24 17:57:00|6816.8|6813.8|6816.8|6813.8|6816.8|6813.8|6816.8|6813.8|0
1614189460000|2021-02-24 17:57:40|6816.3|6813.3|6816.3|6813.3|6816.3|6813.3|6815.8|6812.8|1
1614189480000|2021-02-24 17:58:00|6815.8|6812.8|6816.3|6813.3|6816.3|6813.3|6815.8|6812.8|1
1614189500000|2021-02-24 17:58:20|6815.8|6812.8|6816.3|6813.3|6816.3|6813.3|6815.8|6812.8|0
1614189510000|2021-02-24 17:58:30|6815.8|6812.8|6816.3|6813.3|6816.3|6813.3|6815.8|6812.8|0
1614189530000|2021-02-24 17:58:50|6815.8|6812.8|6816.3|6813.3|6816.3|6813.3|6815.8|6812.8|0
1614189550000|2021-02-24 17:59:10|6815.8|6812.8|6815.8|6812.8|6816.3|6813.3|6815.8|6812.8|0
1614189560000|2021-02-24 17:59:20|6816.3|6813.3|6816.3|6813.3|6816.3|6813.3|6815.8|6812.8|1
1614189590000|2021-02-24 17:59:50|6815.8|6812.8|6816.3|6813.3|6816.3|6813.3|6815.8|6812.8|1
1614189600000|2021-02-24 18:00:00|6816.8|6813.8|6815.3|6812.3|6816.8|6813.8|6815.3|6812.3|3
1614189610000|2021-02-24 18:00:10|6814.8|6811.8|6815.8|6812.8|6815.8|6812.8|6814.8|6811.8|2
1614189620000|2021-02-24 18:00:20|6816.3|6813.3|6816.3|6813.3|6816.3|6813.3|6816.3|6813.3|0
1614189640000|2021-02-24 18:00:40|6815.8|6812.8|6815.8|6812.8|6815.8|6812.8|6815.8|6812.8|0
1614189660000|2021-02-24 18:01:00|6815.3|6812.3|6814.8|6811.8|6815.3|6812.3|6814.8|6811.8|2
1614189670000|2021-02-24 18:01:10|6815.3|6812.3|6815.3|6812.3|6815.3|6812.3|6815.3|6812.3|1
1614189680000|2021-02-24 18:01:20|6815.8|6812.8|6815.3|6812.3|6815.8|6812.8|6815.3|6812.3|3
1614189690000|2021-02-24 18:01:30|6814.8|6811.8|6814.8|6811.8|6814.8|6811.8|6814.8|6811.8|0
1614189710000|2021-02-24 18:01:50|6814.3|6811.3|6814.3|6811.3|6814.3|6811.3|6814.3|6811.3|0
1614189720000|2021-02-24 18:02:00|6814.8|6811.8|6814.8|6811.8|6814.8|6811.8|6814.3|6811.3|2
1614189730000|2021-02-24 18:02:10|6814.3|6811.3|6814.8|6811.8|6814.8|6811.8|6814.3|6811.3|0
1614189750000|2021-02-24 18:02:30|6814.3|6811.3|6813.8|6810.8|6814.3|6811.3|6813.8|6810.8|1
1614189780000|2021-02-24 18:03:00|6813.3|6810.3|6814.3|6811.3|6814.3|6811.3|6813.3|6810.3|3
1614189790000|2021-02-24 18:03:10|6813.8|6810.8|6813.8|6810.8|6813.8|6810.8|6813.8|6810.8|0
1614189800000|2021-02-24 18:03:20|6814.3|6811.3|6814.3|6811.3|6814.3|6811.3|6814.3|6811.3|0
1614189840000|2021-02-24 18:04:00|||||||||3
1614189850000|2021-02-24 18:04:10|6813.8|6810.8|6813.8|6810.8|6813.8|6810.8|6813.8|6810.8|0
1614189860000|2021-02-24 18:04:20|6814.3|6811.3|6814.3|6811.3|6814.3|6811.3|6814.3|6811.3|0
1614189870000|2021-02-24 18:04:30|6813.8|6810.8|6813.3|6810.3|6813.8|6810.8|6813.3|6810.3|7
1614189890000|2021-02-24 18:04:50|6813.8|6810.8|6813.8|6810.8|6813.8|6810.8|6813.8|6810.8|0
1614189900000|2021-02-24 18:05:00|6813.3|6810.3|6813.3|6810.3|6813.3|6810.3|6813.3|6810.3|1
1614189910000|2021-02-24 18:05:10|6813.8|6810.8|6813.8|6810.8|6813.8|6810.8|6813.8|6810.8|1
1614189920000|2021-02-24 18:05:20|||||||||1
1614189930000|2021-02-24 18:05:30|6814.3|6811.3|6813.8|6810.8|6814.3|6811.3|6813.8|6810.8|0
1614189940000|2021-02-24 18:05:40|6814.3|6811.3|6814.8|6811.8|6814.8|6811.8|6813.8|6810.8|0
1614189950000|2021-02-24 18:05:50|6814.3|6811.3|6814.8|6811.8|6814.8|6811.8|6814.3|6811.3|2
1614189970000|2021-02-24 18:06:10|6815.3|6812.3|6815.8|6812.8|6815.8|6812.8|6814.8|6811.8|3
1614189980000|2021-02-24 18:06:20|6815.3|6812.3|6815.3|6812.3|6815.8|6812.8|6814.8|6811.8|1
1614190000000|2021-02-24 18:06:40|6815.8|6812.8|6815.8|6812.8|6816.3|6813.3|6815.8|6812.8|6
1614190030000|2021-02-24 18:07:10|6816.3|6813.3|6815.8|6812.8|6816.8|6813.8|6815.8|6812.8|3
1614190040000|2021-02-24 18:07:20|6816.3|6813.3|6816.3|6813.3|6816.8|6813.8|6816.3|6813.3|0
1614190050000|2021-02-24 18:07:30|6816.8|6813.8|6816.3|6813.3|6816.8|6813.8|6816.3|6813.3|0
1614190060000|2021-02-24 18:07:40|6815.8|6812.8|6815.8|6812.8|6815.8|6812.8|6815.8|6812.8|0
1614190090000|2021-02-24 18:08:10|6814.8|6811.8|6814.8|6811.8|6814.8|6811.8|6814.8|6811.8|2
1614190100000|2021-02-24 18:08:20|6815.3|6812.3|6815.8|6812.8|6815.8|6812.8|6815.3|6812.3|1
1614190110000|2021-02-24 18:08:30|6815.3|6812.3|6815.3|6812.3|6815.8|6812.8|6815.3|6812.3|0
1614190120000|2021-02-24 18:08:40|6814.8|6811.8|6815.3|6812.3|6815.3|6812.3|6814.8|6811.8|1
1614190130000|2021-02-24 18:08:50|6814.8|6811.8|6814.8|6811.8|6814.8|6811.8|6814.8|6811.8|0
1614190150000|2021-02-24 18:09:10|6815.3|6812.3|6815.3|6812.3|6815.3|6812.3|6815.3|6812.3|1
1614190160000|2021-02-24 18:09:20|6815.8|6812.8|6816.8|6813.8|6816.8|6813.8|6815.8|6812.8|2
1614190170000|2021-02-24 18:09:30|6816.3|6813.3|6815.8|6812.8|6816.8|6813.8|6815.8|6812.8|2
1614190180000|2021-02-24 18:09:40|6816.3|6813.3|6815.8|6812.8|6816.3|6813.3|6815.8|6812.8|1
1614190190000|2021-02-24 18:09:50|6816.3|6813.3|6815.8|6812.8|6816.8|6813.8|6815.8|6812.8|4
1614190230000|2021-02-24 18:10:30|6816.3|6813.3|6816.3|6813.3|6816.8|6813.8|6816.3|6813.3|0
1614190240000|2021-02-24 18:10:40|6816.8|6813.8|6816.8|6813.8|6816.8|6813.8|6816.3|6813.3|1
1614190250000|2021-02-24 18:10:50|6816.3|6813.3|6816.3|6813.3|6816.8|6813.8|6816.3|6813.3|1
1614190260000|2021-02-24 18:11:00|6816.8|6813.8|6816.3|6813.3|6816.8|6813.8|6816.3|6813.3|0
1614190270000|2021-02-24 18:11:10|6816.8|6813.8|6816.8|6813.8|6816.8|6813.8|6816.8|6813.8|0
1614190290000|2021-02-24 18:11:30|6817.3|6814.3|6817.8|6814.8|6817.8|6814.8|6817.3|6814.3|3
1614190300000|2021-02-24 18:11:40|6818.3|6815.3|6818.8|6815.8|6818.8|6815.8|6818.3|6815.3|0
1614190320000|2021-02-24 18:12:00|6818.3|6815.3|6817.8|6814.8|6818.3|6815.3|6817.8|6814.8|2
1614190330000|2021-02-24 18:12:10|6818.3|6815.3|6818.8|6815.8|6818.8|6815.8|6818.3|6815.3|1
1614190340000|2021-02-24 18:12:20|6818.3|6815.3|6817.8|6814.8|6818.3|6815.3|6817.8|6814.8|1
1614190350000|2021-02-24 18:12:30|6818.3|6815.3|6818.8|6815.8|6818.8|6815.8|6817.8|6814.8|0
1614190400000|2021-02-24 18:13:20|6819.3|6816.3|6819.3|6816.3|6819.3|6816.3|6819.3|6816.3|0
1614190410000|2021-02-24 18:13:30|6818.8|6815.8|6819.8|6816.8|6819.8|6816.8|6818.8|6815.8|1
1614190430000|2021-02-24 18:13:50|6820.3|6817.3|6821.8|6818.8|6821.8|6818.8|6820.3|6817.3|10
1614190440000|2021-02-24 18:14:00|6821.3|6818.3|6821.3|6818.3|6821.8|6818.8|6821.3|6818.3|2
1614190450000|2021-02-24 18:14:10|6821.8|6818.8|6821.8|6818.8|6821.8|6818.8|6821.3|6818.3|3
1614190460000|2021-02-24 18:14:20|||||||||1
1614190500000|2021-02-24 18:15:00|6822.3|6819.3|6822.3|6819.3|6822.8|6819.8|6822.3|6819.3|4
1614190510000|2021-02-24 18:15:10|6822.8|6819.8|6821.3|6818.3|6822.8|6819.8|6821.3|6818.3|11
1614190520000|2021-02-24 18:15:20|6821.8|6818.8|6821.8|6818.8|6821.8|6818.8|6821.8|6818.8|2
1614190530000|2021-02-24 18:15:30|6821.3|6818.3|6821.3|6818.3|6821.3|6818.3|6821.3|6818.3|1
1614190540000|2021-02-24 18:15:40|6820.8|6817.8|6820.8|6817.8|6821.3|6818.3|6820.8|6817.8|2
1614190550000|2021-02-24 18:15:50|6820.3|6817.3|6820.8|6817.8|6820.8|6817.8|6820.3|6817.3|2
1614190560000|2021-02-24 18:16:00|6820.3|6817.3|6820.3|6817.3|6820.8|6817.8|6820.3|6817.3|7
1614190570000|2021-02-24 18:16:10|6819.8|6816.8|6820.8|6817.8|6820.8|6817.8|6819.8|6816.8|0
1614190590000|2021-02-24 18:16:30|6821.3|6818.3|6820.8|6817.8|6821.3|6818.3|6820.8|6817.8|3
1614190600000|2021-02-24 18:16:40|6820.3|6817.3|6819.8|6816.8|6820.3|6817.3|6819.8|6816.8|2
1614190610000|2021-02-24 18:16:50|6820.3|6817.3|6820.3|6817.3|6820.3|6817.3|6820.3|6817.3|1
1614190620000|2021-02-24 18:17:00|6820.8|6817.8|6820.8|6817.8|6821.3|6818.3|6820.8|6817.8|0
1614190630000|2021-02-24 18:17:10|||||||||1
1614190640000|2021-02-24 18:17:20|6821.3|6818.3|6821.3|6818.3|6821.3|6818.3|6821.3|6818.3|3
1614190650000|2021-02-24 18:17:30|6821.8|6818.8|6821.3|6818.3|6821.8|6818.8|6820.8|6817.8|1
1614190660000|2021-02-24 18:17:40|6820.8|6817.8|6820.8|6817.8|6821.3|6818.3|6820.8|6817.8|0
1614190670000|2021-02-24 18:17:50|6821.3|6818.3|6820.8|6817.8|6821.3|6818.3|6820.8|6817.8|0
1614190730000|2021-02-24 18:18:50|6821.3|6818.3|6821.8|6818.8|6821.8|6818.8|6821.3|6818.3|2
1614190740000|2021-02-24 18:19:00|6821.3|6818.3|6820.8|6817.8|6821.3|6818.3|6820.8|6817.8|3
1614190760000|2021-02-24 18:19:20|6821.3|6818.3|6821.3|6818.3|6821.8|6818.8|6820.8|6817.8|4
1614190770000|2021-02-24 18:19:30|6821.8|6818.8|6821.8|6818.8|6821.8|6818.8|6821.8|6818.8|0
1614190780000|2021-02-24 18:19:40|6821.3|6818.3|6821.3|6818.3|6821.3|6818.3|6821.3|6818.3|1
1614190790000|2021-02-24 18:19:50|6820.8|6817.8|6821.3|6818.3|6821.3|6818.3|6820.8|6817.8|0
1614190800000|2021-02-24 18:20:00|6820.8|6817.8|6820.8|6817.8|6821.8|6818.8|6820.8|6817.8|1
1614190810000|2021-02-24 18:20:10|6821.3|6818.3|6821.3|6818.3|6821.3|6818.3|6820.8|6817.8|3
1614190820000|2021-02-24 18:20:20|6820.8|6817.8|6820.8|6817.8|6820.8|6817.8|6820.8|6817.8|0
1614190830000|2021-02-24 18:20:30|6821.3|6818.3|6820.8|6817.8|6821.3|6818.3|6820.8|6817.8|0
1614190840000|2021-02-24 18:20:40|6820.3|6817.3|6820.8|6817.8|6820.8|6817.8|6819.8|6816.8|4
1614190850000|2021-02-24 18:20:50|6821.3|6818.3|6820.8|6817.8|6821.3|6818.3|6820.8|6817.8|0
1614190860000|2021-02-24 18:21:00|6821.3|6818.3|6820.8|6817.8|6821.8|6818.8|6820.8|6817.8|1
1614190870000|2021-02-24 18:21:10|6821.3|6818.3|6821.3|6818.3|6821.3|6818.3|6820.8|6817.8|0
1614190880000|2021-02-24 18:21:20|6821.8|6818.8|6821.8|6818.8|6821.8|6818.8|6821.3|6818.3|0
1614190890000|2021-02-24 18:21:30|||||||||1
1614190900000|2021-02-24 18:21:40|6821.3|6818.3|6821.3|6818.3|6821.3|6818.3|6821.3|6818.3|1
1614190910000|2021-02-24 18:21:50|6821.8|6818.8|6821.8|6818.8|6821.8|6818.8|6821.8|6818.8|0
1614190920000|2021-02-24 18:22:00|6822.3|6819.3|6822.3|6819.3|6822.8|6819.8|6821.8|6818.8|3
1614190930000|2021-02-24 18:22:10|6822.8|6819.8|6821.8|6818.8|6822.8|6819.8|6821.8|6818.8|0
1614190940000|2021-02-24 18:22:20|6822.3|6819.3|6821.8|6818.8|6822.3|6819.3|6821.8|6818.8|1
1614190970000|2021-02-24 18:22:50|6822.3|6819.3|6822.3|6819.3|6822.3|6819.3|6822.3|6819.3|6
1614190980000|2021-02-24 18:23:00|6821.8|6818.8|6822.8|6819.8|6822.8|6819.8|6821.8|6818.8|0
1614191010000|2021-02-24 18:23:30|6823.3|6820.3|6822.8|6819.8|6823.3|6820.3|6822.8|6819.8|3
1614191020000|2021-02-24 18:23:40|6823.3|6820.3|6822.8|6819.8|6823.3|6820.3|6822.8|6819.8|0
1614191030000|2021-02-24 18:23:50|6823.3|6820.3|6822.8|6819.8|6823.8|6820.8|6822.3|6819.3|3
1614191040000|2021-02-24 18:24:00|6822.3|6819.3|6822.8|6819.8|6822.8|6819.8|6822.3|6819.3|2
1614191050000|2021-02-24 18:24:10|6822.3|6819.3|6822.8|6819.8|6822.8|6819.8|6822.3|6819.3|0
1614191060000|2021-02-24 18:24:20|6822.3|6819.3|6822.8|6819.8|6822.8|6819.8|6822.3|6819.3|0
1614191070000|2021-02-24 18:24:30|||||||||1
1614191090000|2021-02-24 18:24:50|6822.3|6819.3|6822.8|6819.8|6822.8|6819.8|6822.3|6819.3|0
1614191110000|2021-02-24 18:25:10|6823.3|6820.3|6823.8|6820.8|6823.8|6820.8|6822.8|6819.8|5
1614191120000|2021-02-24 18:25:20|6823.3|6820.3|6823.8|6820.8|6823.8|6820.8|6822.8|6819.8|2
1614191130000|2021-02-24 18:25:30|6823.3|6820.3|6823.8|6820.8|6823.8|6820.8|6822.8|6819.8|0
1614191140000|2021-02-24 18:25:40|6823.3|6820.3|6823.3|6820.3|6823.3|6820.3|6822.8|6819.8|1
1614191150000|2021-02-24 18:25:50|6822.8|6819.8|6822.8|6819.8|6823.3|6820.3|6822.8|6819.8|0
1614191160000|2021-02-24 18:26:00|6822.3|6819.3|6822.8|6819.8|6823.3|6820.3|6822.3|6819.3|1
1614191170000|2021-02-24 18:26:10|6823.3|6820.3|6822.8|6819.8|6823.8|6820.8|6822.8|6819.8|2
1614191180000|2021-02-24 18:26:20|6823.3|6820.3|6823.8|6820.8|6823.8|6820.8|6823.3|6820.3|1
1614191190000|2021-02-24 18:26:30|6823.3|6820.3|6823.3|6820.3|6823.8|6820.8|6822.8|6819.8|1
1614191200000|2021-02-24 18:26:40|6822.8|6819.8|6822.8|6819.8|6823.3|6820.3|6822.8|6819.8|0
1614191240000|2021-02-24 18:27:20|6823.3|6820.3|6822.8|6819.8|6823.3|6820.3|6822.8|6819.8|0
1614191270000|2021-02-24 18:27:50|6823.3|6820.3|6822.8|6819.8|6823.3|6820.3|6822.8|6819.8|1
1614191300000|2021-02-24 18:28:20|6823.3|6820.3|6823.3|6820.3|6823.3|6820.3|6823.3|6820.3|0
1614191310000|2021-02-24 18:28:30|6823.8|6820.8|6822.8|6819.8|6823.8|6820.8|6822.8|6819.8|0
1614191330000|2021-02-24 18:28:50|6823.3|6820.3|6823.3|6820.3|6823.3|6820.3|6823.3|6820.3|0
1614191340000|2021-02-24 18:29:00|6822.8|6819.8|6823.8|6820.8|6823.8|6820.8|6822.8|6819.8|0
1614191350000|2021-02-24 18:29:10|6823.3|6820.3|6823.3|6820.3|6823.3|6820.3|6823.3|6820.3|1
1614191370000|2021-02-24 18:29:30|6823.8|6820.8|6823.3|6820.3|6823.8|6820.8|6823.3|6820.3|0
1614191380000|2021-02-24 18:29:40|6822.8|6819.8|6822.8|6819.8|6822.8|6819.8|6822.8|6819.8|0
1614191390000|2021-02-24 18:29:50|||||||||1
1614191400000|2021-02-24 18:30:00|6823.3|6820.3|6823.3|6820.3|6823.8|6820.8|6823.3|6820.3|4
1614191410000|2021-02-24 18:30:10|6822.8|6819.8|6822.8|6819.8|6822.8|6819.8|6822.8|6819.8|0
1614191430000|2021-02-24 18:30:30|6823.3|6820.3|6823.3|6820.3|6823.3|6820.3|6822.8|6819.8|0
1614191440000|2021-02-24 18:30:40|6823.8|6820.8|6823.8|6820.8|6823.8|6820.8|6823.8|6820.8|0
1614191460000|2021-02-24 18:31:00|||||||||1
1614191480000|2021-02-24 18:31:20|6824.3|6821.3|6824.8|6821.8|6824.8|6821.8|6824.3|6821.3|6
1614191490000|2021-02-24 18:31:30|6825.3|6822.3|6825.8|6822.8|6826.3|6823.3|6825.3|6822.3|13
1614191540000|2021-02-24 18:32:20|6826.3|6823.3|6825.8|6822.8|6826.3|6823.3|6825.8|6822.8|4
1614191550000|2021-02-24 18:32:30|6824.8|6821.8|6824.8|6821.8|6824.8|6821.8|6824.8|6821.8|9
1614191560000|2021-02-24 18:32:40|6825.3|6822.3|6825.8|6822.8|6825.8|6822.8|6825.3|6822.3|17
1614191570000|2021-02-24 18:32:50|6826.3|6823.3|6825.8|6822.8|6826.3|6823.3|6825.8|6822.8|1
1614191600000|2021-02-24 18:33:20|||||||||2
1614191610000|2021-02-24 18:33:30|6826.3|6823.3|6825.8|6822.8|6826.3|6823.3|6825.8|6822.8|8
1614191620000|2021-02-24 18:33:40|6826.3|6823.3|6826.8|6823.8|6826.8|6823.8|6826.3|6823.3|0
1614191640000|2021-02-24 18:34:00|||||||||2
1614191650000|2021-02-24 18:34:10|6826.3|6823.3|6825.8|6822.8|6826.3|6823.3|6825.8|6822.8|4
1614191660000|2021-02-24 18:34:20|||||||||2
1614191670000|2021-02-24 18:34:30|6826.3|6823.3|6826.8|6823.8|6826.8|6823.8|6826.3|6823.3|1
1614191690000|2021-02-24 18:34:50|6827.3|6824.3|6827.3|6824.3|6827.8|6824.8|6827.3|6824.3|3
1614191700000|2021-02-24 18:35:00|6827.8|6824.8|6826.8|6823.8|6827.8|6824.8|6826.8|6823.8|1
1614191710000|2021-02-24 18:35:10|6827.3|6824.3|6827.8|6824.8|6827.8|6824.8|6827.3|6824.3|6
1614191720000|2021-02-24 18:35:20|6828.3|6825.3|6828.8|6825.8|6828.8|6825.8|6828.3|6825.3|2
1614191780000|2021-02-24 18:36:20|||||||||1
1614191790000|2021-02-24 18:36:30|6829.3|6826.3|6829.8|6826.8|6829.8|6826.8|6829.3|6826.3|4
1614191800000|2021-02-24 18:36:40|||||||||3
1614191810000|2021-02-24 18:36:50|6828.8|6825.8|6828.8|6825.8|6829.3|6826.3|6828.8|6825.8|25
1614191840000|2021-02-24 18:37:20|6829.3|6826.3|6828.8|6825.8|6829.8|6826.8|6828.8|6825.8|4
1614191870000|2021-02-24 18:37:50|||||||||2
1614191880000|2021-02-24 18:38:00|||||||||1
1614191890000|2021-02-24 18:38:10|||||||||1
1614191930000|2021-02-24 18:38:50|6828.3|6825.3|6827.8|6824.8|6828.3|6825.3|6827.8|6824.8|8
1614191950000|2021-02-24 18:39:10|||||||||3
1614191970000|2021-02-24 18:39:30|6826.8|6823.8|6826.8|6823.8|6826.8|6823.8|6826.8|6823.8|24
1614192000000|2021-02-24 18:40:00|6826.3|6823.3|6826.8|6823.8|6826.8|6823.8|6826.3|6823.3|0
1614192020000|2021-02-24 18:40:20|6826.3|6823.3|6825.8|6822.8|6826.8|6823.8|6825.8|6822.8|2
1614192030000|2021-02-24 18:40:30|6825.3|6822.3|6825.3|6822.3|6825.3|6822.3|6824.8|6821.8|4
1614192040000|2021-02-24 18:40:40|6824.8|6821.8|6825.8|6822.8|6825.8|6822.8|6824.8|6821.8|1
1614192070000|2021-02-24 18:41:10|6826.3|6823.3|6826.8|6823.8|6827.3|6824.3|6826.3|6823.3|7
1614192080000|2021-02-24 18:41:20|6827.3|6824.3|6827.8|6824.8|6827.8|6824.8|6827.3|6824.3|1
1614192120000|2021-02-24 18:42:00|6828.3|6825.3|6828.3|6825.3|6828.8|6825.8|6828.3|6825.3|3
1614192130000|2021-02-24 18:42:10|6828.8|6825.8|6828.3|6825.3|6828.8|6825.8|6828.3|6825.3|0
1614192140000|2021-02-24 18:42:20|6828.8|6825.8|6828.8|6825.8|6828.8|6825.8|6828.3|6825.3|0
1614192150000|2021-02-24 18:42:30|6828.3|6825.3|6828.3|6825.3|6828.8|6825.8|6827.8|6824.8|1
1614192160000|2021-02-24 18:42:40|6827.8|6824.8|6828.3|6825.3|6828.3|6825.3|6827.8|6824.8|0
1614192170000|2021-02-24 18:42:50|6828.8|6825.8|6828.3|6825.3|6828.8|6825.8|6828.3|6825.3|0
1614192180000|2021-02-24 18:43:00|6828.8|6825.8|6828.8|6825.8|6828.8|6825.8|6828.3|6825.3|0
1614192200000|2021-02-24 18:43:20|6829.8|6826.8|6828.8|6825.8|6829.8|6826.8|6828.8|6825.8|6
1614192210000|2021-02-24 18:43:30|||||||||3
1614192250000|2021-02-24 18:44:10|6827.8|6824.8|6828.3|6825.3|6828.8|6825.8|6827.8|6824.8|9
1614192260000|2021-02-24 18:44:20|6828.8|6825.8|6828.8|6825.8|6828.8|6825.8|6828.3|6825.3|0
1614192270000|2021-02-24 18:44:30|6829.3|6826.3|6829.3|6826.3|6829.3|6826.3|6829.3|6826.3|2
1614192280000|2021-02-24 18:44:40|6829.8|6826.8|6828.8|6825.8|6829.8|6826.8|6828.8|6825.8|2
1614192290000|2021-02-24 18:44:50|6829.3|6826.3|6828.8|6825.8|6829.3|6826.3|6828.3|6825.3|0
1614192320000|2021-02-24 18:45:20|6828.3|6825.3|6828.3|6825.3|6828.8|6825.8|6828.3|6825.3|4
1614192330000|2021-02-24 18:45:30|6828.8|6825.8|6828.8|6825.8|6828.8|6825.8|6828.3|6825.3|2
1614192350000|2021-02-24 18:45:50|6828.3|6825.3|6828.8|6825.8|6828.8|6825.8|6828.3|6825.3|2
1614192360000|2021-02-24 18:46:00|6828.3|6825.3|6828.3|6825.3|6828.8|6825.8|6828.3|6825.3|0
1614192370000|2021-02-24 18:46:10|6828.8|6825.8|6828.8|6825.8|6828.8|6825.8|6828.8|6825.8|5
1614192390000|2021-02-24 18:46:30|6828.3|6825.3|6828.8|6825.8|6828.8|6825.8|6828.3|6825.3|2
1614192410000|2021-02-24 18:46:50|6829.3|6826.3|6829.3|6826.3|6829.3|6826.3|6828.8|6825.8|3
1614192420000|2021-02-24 18:47:00|6828.8|6825.8|6829.3|6826.3|6829.3|6826.3|6828.8|6825.8|0
1614192430000|2021-02-24 18:47:10|6828.8|6825.8|6828.8|6825.8|6829.3|6826.3|6828.8|6825.8|0
1614192440000|2021-02-24 18:47:20|6829.3|6826.3|6828.8|6825.8|6829.3|6826.3|6828.8|6825.8|3
1614192450000|2021-02-24 18:47:30|6829.3|6826.3|6828.8|6825.8|6829.3|6826.3|6828.8|6825.8|0
1614192460000|2021-02-24 18:47:40|6829.3|6826.3|6828.8|6825.8|6829.8|6826.8|6828.8|6825.8|4
1614192470000|2021-02-24 18:47:50|6829.3|6826.3|6828.8|6825.8|6829.3|6826.3|6828.8|6825.8|0
1614192480000|2021-02-24 18:48:00|||||||||8
1614192490000|2021-02-24 18:48:10|6828.3|6825.3|6827.8|6824.8|6828.3|6825.3|6827.8|6824.8|21
1614192510000|2021-02-24 18:48:30|6827.3|6824.3|6827.8|6824.8|6827.8|6824.8|6826.8|6823.8|4
1614192550000|2021-02-24 18:49:10|6828.3|6825.3|6827.8|6824.8|6828.3|6825.3|6827.8|6824.8|0
1614192560000|2021-02-24 18:49:20|6828.3|6825.3|6828.3|6825.3|6828.3|6825.3|6828.3|6825.3|1
1614192580000|2021-02-24 18:49:40|6828.8|6825.8|6828.3|6825.3|6828.8|6825.8|6828.3|6825.3|0
1614192600000|2021-02-24 18:50:00|6828.8|6825.8|6828.8|6825.8|6828.8|6825.8|6828.3|6825.3|0
1614192610000|2021-02-24 18:50:10|6829.3|6826.3|6828.8|6825.8|6829.3|6826.3|6828.8|6825.8|3
1614192620000|2021-02-24 18:50:20|6829.3|6826.3|6828.8|6825.8|6829.3|6826.3|6828.8|6825.8|1
1614192630000|2021-02-24 18:50:30|6829.3|6826.3|6828.8|6825.8|6829.3|6826.3|6828.8|6825.8|0
1614192640000|2021-02-24 18:50:40|6828.3|6825.3|6828.8|6825.8|6828.8|6825.8|6828.3|6825.3|0
1614192650000|2021-02-24 18:50:50|6828.3|6825.3|6828.8|6825.8|6828.8|6825.8|6828.3|6825.3|0
1614192660000|2021-02-24 18:51:00|6829.3|6826.3|6829.3|6826.3|6829.3|6826.3|6828.8|6825.8|0
1614192670000|2021-02-24 18:51:10|6829.8|6826.8|6829.3|6826.3|6829.8|6826.8|6828.8|6825.8|0
1614192680000|2021-02-24 18:51:20|6828.8|6825.8|6828.8|6825.8|6829.8|6826.8|6828.8|6825.8|0
1614192690000|2021-02-24 18:51:30|6829.3|6826.3|6828.8|6825.8|6829.3|6826.3|6828.8|6825.8|0
1614192700000|2021-02-24 18:51:40|6829.3|6826.3|6829.8|6826.8|6829.8|6826.8|6828.8|6825.8|4
1614192710000|2021-02-24 18:51:50|6829.3|6826.3|6829.3|6826.3|6829.8|6826.8|6828.8|6825.8|0
1614192720000|2021-02-24 18:52:00|6828.8|6825.8|6829.3|6826.3|6829.3|6826.3|6828.8|6825.8|0
1614192730000|2021-02-24 18:52:10|6828.8|6825.8|6828.8|6825.8|6829.8|6826.8|6828.8|6825.8|2
1614192770000|2021-02-24 18:52:50|6827.8|6824.8|6827.8|6824.8|6828.3|6825.3|6827.8|6824.8|26
1614192780000|2021-02-24 18:53:00|6828.3|6825.3|6827.8|6824.8|6828.3|6825.3|6827.8|6824.8|10
1614192790000|2021-02-24 18:53:10|6828.3|6825.3|6827.8|6824.8|6828.3|6825.3|6827.8|6824.8|5
1614192800000|2021-02-24 18:53:20|6828.3|6825.3|6827.8|6824.8|6828.3|6825.3|6827.8|6824.8|5
1614192810000|2021-02-24 18:53:30|6828.3|6825.3|6827.8|6824.8|6828.3|6825.3|6827.8|6824.8|2
1614192820000|2021-02-24 18:53:40|6826.8|6823.8|6826.8|6823.8|6826.8|6823.8|6826.8|6823.8|13
1614192850000|2021-02-24 18:54:10|6826.3|6823.3|6826.8|6823.8|6826.8|6823.8|6826.3|6823.3|3
1614192870000|2021-02-24 18:54:30|||||||||4
1614192930000|2021-02-24 18:55:30|6827.3|6824.3|6826.8|6823.8|6827.3|6824.3|6826.8|6823.8|4
1614192970000|2021-02-24 18:56:10|||||||||1
1614193010000|2021-02-24 18:56:50|6827.3|6824.3|6826.8|6823.8|6827.3|6824.3|6826.8|6823.8|3
1614193050000|2021-02-24 18:57:30|6827.3|6824.3|6826.8|6823.8|6827.3|6824.3|6826.8|6823.8|2
1614193110000|2021-02-24 18:58:30|6827.3|6824.3|6826.8|6823.8|6827.3|6824.3|6826.8|6823.8|4
1614193130000|2021-02-24 18:58:50|6827.3|6824.3|6826.8|6823.8|6827.3|6824.3|6826.8|6823.8|2
1614193160000|2021-02-24 18:59:20|6827.3|6824.3|6826.8|6823.8|6827.3|6824.3|6826.8|6823.8|8
1614193190000|2021-02-24 18:59:50|6827.3|6824.3|6826.8|6823.8|6827.3|6824.3|6826.8|6823.8|6
1614193200000|2021-02-24 19:00:00|6827.3|6824.3|6828.8|6825.8|6828.8|6825.8|6826.8|6823.8|14
1614193210000|2021-02-24 19:00:10|6828.3|6825.3|6828.8|6825.8|6828.8|6825.8|6827.8|6824.8|10
1614193220000|2021-02-24 19:00:20|6828.3|6825.3|6828.3|6825.3|6828.3|6825.3|6828.3|6825.3|3
1614193250000|2021-02-24 19:00:50|6828.8|6825.8|6828.8|6825.8|6828.8|6825.8|6828.8|6825.8|0
1614193260000|2021-02-24 19:01:00|6828.3|6825.3|6828.8|6825.8|6828.8|6825.8|6828.3|6825.3|0
1614193280000|2021-02-24 19:01:20|6829.3|6826.3|6829.3|6826.3|6829.3|6826.3|6829.3|6826.3|5
1614193290000|2021-02-24 19:01:30|6828.8|6825.8|6829.3|6826.3|6829.3|6826.3|6828.8|6825.8|0
1614193300000|2021-02-24 19:01:40|6828.8|6825.8|6829.3|6826.3|6829.3|6826.3|6828.8|6825.8|0
1614193310000|2021-02-24 19:01:50|6828.8|6825.8|6828.8|6825.8|6829.3|6826.3|6828.8|6825.8|0
1614193320000|2021-02-24 19:02:00|6829.3|6826.3|6828.8|6825.8|6829.3|6826.3|6828.8|6825.8|0
1614193330000|2021-02-24 19:02:10|6829.3|6826.3|6828.8|6825.8|6829.3|6826.3|6828.8|6825.8|0
1614193340000|2021-02-24 19:02:20|6829.3|6826.3|6829.8|6826.8|6829.8|6826.8|6829.3|6826.3|1
1614193350000|2021-02-24 19:02:30|6830.3|6827.3|6829.8|6826.8|6830.3|6827.3|6829.8|6826.8|0
1614193380000|2021-02-24 19:03:00|6829.3|6826.3|6828.8|6825.8|6829.3|6826.3|6828.8|6825.8|2
1614193400000|2021-02-24 19:03:20|6828.3|6825.3|6828.8|6825.8|6828.8|6825.8|6828.3|6825.3|1
1614193410000|2021-02-24 19:03:30|6828.3|6825.3|6828.8|6825.8|6828.8|6825.8|6828.3|6825.3|0
1614193420000|2021-02-24 19:03:40|6828.3|6825.3|6828.8|6825.8|6828.8|6825.8|6827.8|6824.8|4
1614193430000|2021-02-24 19:03:50|6828.3|6825.3|6827.8|6824.8|6828.3|6825.3|6827.8|6824.8|1
1614193520000|2021-02-24 19:05:20|6827.3|6824.3|6826.8|6823.8|6827.3|6824.3|6826.8|6823.8|5
1614193530000|2021-02-24 19:05:30|6827.3|6824.3|6826.8|6823.8|6827.8|6824.8|6826.8|6823.8|5
1614193540000|2021-02-24 19:05:40|6827.3|6824.3|6826.8|6823.8|6827.3|6824.3|6826.8|6823.8|0
1614193560000|2021-02-24 19:06:00|6827.3|6824.3|6827.8|6824.8|6827.8|6824.8|6826.8|6823.8|1
1614193570000|2021-02-24 19:06:10|6827.3|6824.3|6826.8|6823.8|6827.3|6824.3|6826.8|6823.8|1
1614193580000|2021-02-24 19:06:20|||||||||1
1614193590000|2021-02-24 19:06:30|6827.3|6824.3|6826.8|6823.8|6827.3|6824.3|6826.8|6823.8|6
1614193620000|2021-02-24 19:07:00|6827.3|6824.3|6827.3|6824.3|6827.8|6824.8|6827.3|6824.3|6
1614193630000|2021-02-24 19:07:10|6827.8|6824.8|6827.3|6824.3|6827.8|6824.8|6826.8|6823.8|1
1614193640000|2021-02-24 19:07:20|6826.8|6823.8|6826.8|6823.8|6827.3|6824.3|6826.8|6823.8|0
1614193650000|2021-02-24 19:07:30|6827.3|6824.3|6827.8|6824.8|6827.8|6824.8|6827.3|6824.3|0
1614193670000|2021-02-24 19:07:50|6827.3|6824.3|6827.8|6824.8|6827.8|6824.8|6827.3|6824.3|2
1614193680000|2021-02-24 19:08:00|6827.3|6824.3|6826.8|6823.8|6827.8|6824.8|6826.8|6823.8|0
1614193700000|2021-02-24 19:08:20|6826.3|6823.3|6826.8|6823.8|6826.8|6823.8|6826.3|6823.3|0
1614193710000|2021-02-24 19:08:30|6826.3|6823.3|6825.8|6822.8|6826.3|6823.3|6825.8|6822.8|0
1614193750000|2021-02-24 19:09:10|6826.8|6823.8|6826.8|6823.8|6826.8|6823.8|6826.8|6823.8|5
1614193770000|2021-02-24 19:09:30|6826.3|6823.3|6826.3|6823.3|6826.8|6823.8|6826.3|6823.3|1
1614193780000|2021-02-24 19:09:40|6825.8|6822.8|6826.3|6823.3|6826.3|6823.3|6825.8|6822.8|1
1614193790000|2021-02-24 19:09:50|6826.8|6823.8|6826.8|6823.8|6826.8|6823.8|6826.8|6823.8|0
1614193800000|2021-02-24 19:10:00|6826.3|6823.3|6826.8|6823.8|6826.8|6823.8|6826.3|6823.3|1
1614193810000|2021-02-24 19:10:10|6826.3|6823.3|6826.8|6823.8|6826.8|6823.8|6826.3|6823.3|1
1614193850000|2021-02-24 19:10:50|6827.3|6824.3|6827.8|6824.8|6827.8|6824.8|6827.3|6824.3|1
1614193860000|2021-02-24 19:11:00|6827.3|6824.3|6826.8|6823.8|6827.3|6824.3|6826.8|6823.8|0
1614193870000|2021-02-24 19:11:10|6827.3|6824.3|6827.3|6824.3|6827.8|6824.8|6827.3|6824.3|2
1614193880000|2021-02-24 19:11:20|6826.8|6823.8|6827.3|6824.3|6827.8|6824.8|6826.8|6823.8|2
1614193890000|2021-02-24 19:11:30|6826.8|6823.8|6826.8|6823.8|6826.8|6823.8|6826.8|6823.8|0
1614193910000|2021-02-24 19:11:50|6826.3|6823.3|6825.8|6822.8|6826.3|6823.3|6825.8|6822.8|0
1614193920000|2021-02-24 19:12:00|6825.3|6822.3|6824.8|6821.8|6825.3|6822.3|6824.3|6821.3|0
1614193960000|2021-02-24 19:12:40|6824.3|6821.3|6823.8|6820.8|6824.3|6821.3|6823.8|6820.8|0
1614193980000|2021-02-24 19:13:00|6824.3|6821.3|6824.3|6821.3|6824.8|6821.8|6823.8|6820.8|4
1614193990000|2021-02-24 19:13:10|6824.8|6821.8|6824.8|6821.8|6824.8|6821.8|6824.3|6821.3|1
1614194000000|2021-02-24 19:13:20|6824.3|6821.3|6824.3|6821.3|6824.8|6821.8|6823.8|6820.8|1
1614194010000|2021-02-24 19:13:30|6823.8|6820.8|6823.8|6820.8|6824.3|6821.3|6823.3|6820.3|1
1614194020000|2021-02-24 19:13:40|6823.3|6820.3|6823.3|6820.3|6823.8|6820.8|6823.3|6820.3|2
1614194030000|2021-02-24 19:13:50|6822.8|6819.8|6822.8|6819.8|6823.3|6820.3|6822.8|6819.8|0
1614194040000|2021-02-24 19:14:00|6823.3|6820.3|6822.8|6819.8|6823.3|6820.3|6822.8|6819.8|4
1614194050000|2021-02-24 19:14:10|6823.3|6820.3|6822.8|6819.8|6823.3|6820.3|6822.8|6819.8|0
1614194060000|2021-02-24 19:14:20|6822.3|6819.3|6822.3|6819.3|6822.3|6819.3|6822.3|6819.3|1
1614194070000|2021-02-24 19:14:30|6821.8|6818.8|6821.8|6818.8|6822.3|6819.3|6821.8|6818.8|0
1614194080000|2021-02-24 19:14:40|||||||||1
1614194090000|2021-02-24 19:14:50|6822.3|6819.3|6822.3|6819.3|6822.8|6819.8|6822.3|6819.3|1
1614194100000|2021-02-24 19:15:00|6822.8|6819.8|6822.8|6819.8|6823.3|6820.3|6822.8|6819.8|2
1614194110000|2021-02-24 19:15:10|6823.3|6820.3|6823.8|6820.8|6823.8|6820.8|6823.3|6820.3|2
1614194120000|2021-02-24 19:15:20|6823.3|6820.3|6823.8|6820.8|6824.3|6821.3|6823.3|6820.3|0
1614194130000|2021-02-24 19:15:30|6824.3|6821.3|6823.8|6820.8|6824.3|6821.3|6823.3|6820.3|0
1614194140000|2021-02-24 19:15:40|6823.3|6820.3|6823.8|6820.8|6823.8|6820.8|6823.3|6820.3|0
1614194150000|2021-02-24 19:15:50|6823.3|6820.3|6823.8|6820.8|6823.8|6820.8|6823.3|6820.3|0
1614194160000|2021-02-24 19:16:00|6823.3|6820.3|6824.3|6821.3|6824.3|6821.3|6823.3|6820.3|1
1614194170000|2021-02-24 19:16:10|6823.8|6820.8|6823.8|6820.8|6824.8|6821.8|6823.8|6820.8|0
1614194180000|2021-02-24 19:16:20|6823.3|6820.3|6823.3|6820.3|6823.3|6820.3|6823.3|6820.3|1
1614194190000|2021-02-24 19:16:30|6823.8|6820.8|6823.8|6820.8|6823.8|6820.8|6823.3|6820.3|0
1614194220000|2021-02-24 19:17:00|6824.3|6821.3|6823.8|6820.8|6824.8|6821.8|6823.8|6820.8|0
1614194230000|2021-02-24 19:17:10|6824.3|6821.3|6824.3|6821.3|6824.8|6821.8|6824.3|6821.3|1
1614194240000|2021-02-24 19:17:20|6823.8|6820.8|6823.8|6820.8|6824.3|6821.3|6823.8|6820.8|0
1614194280000|2021-02-24 19:18:00|6823.3|6820.3|6823.3|6820.3|6823.3|6820.3|6823.3|6820.3|1
1614194330000|2021-02-24 19:18:50|6823.8|6820.8|6823.8|6820.8|6823.8|6820.8|6823.8|6820.8|2
1614194340000|2021-02-24 19:19:00|6823.3|6820.3|6823.3|6820.3|6823.3|6820.3|6822.8|6819.8|0
1614194350000|2021-02-24 19:19:10|6823.8|6820.8|6823.8|6820.8|6824.3|6821.3|6823.3|6820.3|1
1614194360000|2021-02-24 19:19:20|6824.3|6821.3|6824.8|6821.8|6824.8|6821.8|6824.3|6821.3|1
1614194370000|2021-02-24 19:19:30|6824.3|6821.3|6824.3|6821.3|6824.8|6821.8|6824.3|6821.3|0
1614194380000|2021-02-24 19:19:40|6824.8|6821.8|6824.8|6821.8|6824.8|6821.8|6824.3|6821.3|1
1614194390000|2021-02-24 19:19:50|6824.3|6821.3|6824.8|6821.8|6824.8|6821.8|6823.8|6820.8|0
1614194400000|2021-02-24 19:20:00|6824.3|6821.3|6824.3|6821.3|6824.8|6821.8|6823.8|6820.8|0
1614194410000|2021-02-24 19:20:10|6824.8|6821.8|6824.8|6821.8|6824.8|6821.8|6824.3|6821.3|0
1614194420000|2021-02-24 19:20:20|6824.3|6821.3|6823.8|6820.8|6824.8|6821.8|6823.8|6820.8|1
1614194430000|2021-02-24 19:20:30|6824.3|6821.3|6824.3|6821.3|6824.3|6821.3|6824.3|6821.3|1
1614194440000|2021-02-24 19:20:40|6824.8|6821.8|6824.8|6821.8|6824.8|6821.8|6824.3|6821.3|1
1614194450000|2021-02-24 19:20:50|||||||||3
1614194460000|2021-02-24 19:21:00|6824.3|6821.3|6824.3|6821.3|6824.3|6821.3|6823.8|6820.8|1
1614194470000|2021-02-24 19:21:10|6824.8|6821.8|6824.8|6821.8|6824.8|6821.8|6824.8|6821.8|0
1614194510000|2021-02-24 19:21:50|6824.3|6821.3|6824.8|6821.8|6824.8|6821.8|6824.3|6821.3|0
1614194520000|2021-02-24 19:22:00|6824.3|6821.3|6824.8|6821.8|6824.8|6821.8|6824.3|6821.3|0
1614194540000|2021-02-24 19:22:20|6824.3|6821.3|6824.3|6821.3|6824.3|6821.3|6823.8|6820.8|0
1614194550000|2021-02-24 19:22:30|6823.8|6820.8|6823.8|6820.8|6824.3|6821.3|6823.8|6820.8|0
1614194570000|2021-02-24 19:22:50|||||||||1
1614194580000|2021-02-24 19:23:00|6823.3|6820.3|6823.8|6820.8|6823.8|6820.8|6823.3|6820.3|0
1614194590000|2021-02-24 19:23:10|6823.3|6820.3|6823.8|6820.8|6823.8|6820.8|6823.3|6820.3|0
1614194600000|2021-02-24 19:23:20|6823.3|6820.3|6822.8|6819.8|6823.3|6820.3|6822.8|6819.8|0
1614194610000|2021-02-24 19:23:30|6822.3|6819.3|6822.8|6819.8|6822.8|6819.8|6822.3|6819.3|0
1614194620000|2021-02-24 19:23:40|6823.3|6820.3|6823.3|6820.3|6823.3|6820.3|6822.8|6819.8|2
1614194630000|2021-02-24 19:23:50|6823.8|6820.8|6823.8|6820.8|6823.8|6820.8|6823.8|6820.8|1
1614194640000|2021-02-24 19:24:00|6824.3|6821.3|6824.8|6821.8|6824.8|6821.8|6823.8|6820.8|1
1614194650000|2021-02-24 19:24:10|6824.3|6821.3|6823.8|6820.8|6824.3|6821.3|6823.8|6820.8|1
1614194660000|2021-02-24 19:24:20|6824.3|6821.3|6824.3|6821.3|6824.8|6821.8|6823.8|6820.8|0
1614194670000|2021-02-24 19:24:30|6823.8|6820.8|6823.8|6820.8|6824.3|6821.3|6823.8|6820.8|0
1614194690000|2021-02-24 19:24:50|6824.3|6821.3|6823.8|6820.8|6824.3|6821.3|6823.8|6820.8|0
1614194700000|2021-02-24 19:25:00|6824.3|6821.3|6823.8|6820.8|6824.3|6821.3|6823.8|6820.8|0
1614194710000|2021-02-24 19:25:10|6824.3|6821.3|6823.8|6820.8|6824.8|6821.8|6823.8|6820.8|0
1614194720000|2021-02-24 19:25:20|6824.3|6821.3|6824.3|6821.3|6824.8|6821.8|6824.3|6821.3|0
1614194730000|2021-02-24 19:25:30|6824.8|6821.8|6824.8|6821.8|6824.8|6821.8|6823.8|6820.8|0
1614194750000|2021-02-24 19:25:50|||||||||6
1614194760000|2021-02-24 19:26:00|6824.3|6821.3|6824.8|6821.8|6824.8|6821.8|6824.3|6821.3|0
1614194770000|2021-02-24 19:26:10|6824.3|6821.3|6824.8|6821.8|6824.8|6821.8|6823.8|6820.8|0
1614194780000|2021-02-24 19:26:20|6825.3|6822.3|6825.3|6822.3|6825.3|6822.3|6825.3|6822.3|1
1614194790000|2021-02-24 19:26:30|6824.8|6821.8|6824.8|6821.8|6824.8|6821.8|6824.8|6821.8|0
1614194860000|2021-02-24 19:27:40|6825.3|6822.3|6825.8|6822.8|6825.8|6822.8|6825.3|6822.3|3
1614194870000|2021-02-24 19:27:50|||||||||1
1614194880000|2021-02-24 19:28:00|6825.3|6822.3|6825.3|6822.3|6825.8|6822.8|6824.8|6821.8|1
1614194890000|2021-02-24 19:28:10|6824.8|6821.8|6824.8|6821.8|6825.3|6822.3|6824.8|6821.8|0
1614194900000|2021-02-24 19:28:20|6824.3|6821.3|6824.8|6821.8|6824.8|6821.8|6824.3|6821.3|1
1614194910000|2021-02-24 19:28:30|||||||||1
1614194940000|2021-02-24 19:29:00|6824.3|6821.3|6823.8|6820.8|6824.3|6821.3|6823.8|6820.8|2
1614194950000|2021-02-24 19:29:10|6824.3|6821.3|6824.8|6821.8|6824.8|6821.8|6824.3|6821.3|1
1614194960000|2021-02-24 19:29:20|6825.3|6822.3|6824.8|6821.8|6825.3|6822.3|6824.8|6821.8|0
1614194980000|2021-02-24 19:29:40|6825.3|6822.3|6825.8|6822.8|6825.8|6822.8|6825.3|6822.3|0
1614194990000|2021-02-24 19:29:50|6825.3|6822.3|6824.8|6821.8|6825.3|6822.3|6824.8|6821.8|1
1614195000000|2021-02-24 19:30:00|6825.3|6822.3|6824.8|6821.8|6825.3|6822.3|6824.8|6821.8|1
1614195010000|2021-02-24 19:30:10|6825.3|6822.3|6825.3|6822.3|6825.8|6822.8|6825.3|6822.3|1
1614195020000|2021-02-24 19:30:20|6825.8|6822.8|6825.3|6822.3|6825.8|6822.8|6825.3|6822.3|0
1614195030000|2021-02-24 19:30:30|6825.8|6822.8|6825.8|6822.8|6825.8|6822.8|6825.8|6822.8|1
1614195060000|2021-02-24 19:31:00|6825.3|6822.3|6825.8|6822.8|6825.8|6822.8|6825.3|6822.3|0
1614195070000|2021-02-24 19:31:10|6826.3|6823.3|6825.8|6822.8|6826.3|6823.3|6825.8|6822.8|6
1614195090000|2021-02-24 19:31:30|6826.3|6823.3|6825.8|6822.8|6826.3|6823.3|6825.8|6822.8|2
1614195100000|2021-02-24 19:31:40|6824.8|6821.8|6824.8|6821.8|6824.8|6821.8|6824.8|6821.8|6
1614195120000|2021-02-24 19:32:00|6824.3|6821.3|6822.8|6819.8|6824.3|6821.3|6822.8|6819.8|2
1614195130000|2021-02-24 19:32:10|6823.3|6820.3|6823.3|6820.3|6823.8|6820.8|6822.8|6819.8|2
1614195140000|2021-02-24 19:32:20|6822.8|6819.8|6823.8|6820.8|6823.8|6820.8|6822.8|6819.8|0
1614195150000|2021-02-24 19:32:30|6823.3|6820.3|6823.8|6820.8|6823.8|6820.8|6823.3|6820.3|0
1614195160000|2021-02-24 19:32:40|6823.3|6820.3|6823.8|6820.8|6823.8|6820.8|6823.3|6820.3|1
1614195170000|2021-02-24 19:32:50|6823.3|6820.3|6823.3|6820.3|6823.8|6820.8|6822.8|6819.8|0
1614195180000|2021-02-24 19:33:00|6822.8|6819.8|6823.8|6820.8|6823.8|6820.8|6822.8|6819.8|1
1614195190000|2021-02-24 19:33:10|6823.3|6820.3|6822.8|6819.8|6823.8|6820.8|6822.3|6819.3|2
1614195200000|2021-02-24 19:33:20|6822.3|6819.3|6821.8|6818.8|6822.8|6819.8|6821.8|6818.8|0
1614195210000|2021-02-24 19:33:30|6822.3|6819.3|6822.3|6819.3|6822.8|6819.8|6822.3|6819.3|1
1614195220000|2021-02-24 19:33:40|6822.8|6819.8|6822.8|6819.8|6822.8|6819.8|6822.3|6819.3|0
1614195230000|2021-02-24 19:33:50|||||||||1
1614195240000|2021-02-24 19:34:00|6823.3|6820.3|6823.8|6820.8|6823.8|6820.8|6823.3|6820.3|1
1614195270000|2021-02-24 19:34:30|6824.3|6821.3|6824.8|6821.8|6824.8|6821.8|6824.3|6821.3|1
1614195310000|2021-02-24 19:35:10|6825.3|6822.3|6824.8|6821.8|6825.3|6822.3|6824.8|6821.8|1
1614195320000|2021-02-24 19:35:20|6824.3|6821.3|6823.8|6820.8|6824.3|6821.3|6823.3|6820.3|1
1614195390000|2021-02-24 19:36:30|6824.3|6821.3|6823.8|6820.8|6824.3|6821.3|6823.8|6820.8|1
1614195410000|2021-02-24 19:36:50|||||||||1
1614195420000|2021-02-24 19:37:00|6824.3|6821.3|6824.8|6821.8|6824.8|6821.8|6824.3|6821.3|1
1614195450000|2021-02-24 19:37:30|6824.3|6821.3|6824.3|6821.3|6824.8|6821.8|6824.3|6821.3|0
1614195460000|2021-02-24 19:37:40|6824.8|6821.8|6824.8|6821.8|6824.8|6821.8|6824.3|6821.3|0
1614195470000|2021-02-24 19:37:50|6824.3|6821.3|6824.8|6821.8|6824.8|6821.8|6824.3|6821.3|0
1614195480000|2021-02-24 19:38:00|6824.3|6821.3|6824.8|6821.8|6824.8|6821.8|6824.3|6821.3|1
1614195490000|2021-02-24 19:38:10|6824.3|6821.3|6824.8|6821.8|6824.8|6821.8|6824.3|6821.3|0
1614195500000|2021-02-24 19:38:20|6824.3|6821.3|6824.3|6821.3|6824.8|6821.8|6824.3|6821.3|0
1614195510000|2021-02-24 19:38:30|6824.8|6821.8|6824.3|6821.3|6824.8|6821.8|6824.3|6821.3|0
1614195520000|2021-02-24 19:38:40|6824.8|6821.8|6824.3|6821.3|6824.8|6821.8|6823.8|6820.8|0
1614195530000|2021-02-24 19:38:50|6824.8|6821.8|6824.3|6821.3|6824.8|6821.8|6824.3|6821.3|1
1614195540000|2021-02-24 19:39:00|6824.8|6821.8|6824.3|6821.3|6824.8|6821.8|6824.3|6821.3|1
1614195550000|2021-02-24 19:39:10|6824.8|6821.8|6823.8|6820.8|6824.8|6821.8|6823.8|6820.8|0
1614195560000|2021-02-24 19:39:20|6824.3|6821.3|6824.3|6821.3|6824.8|6821.8|6824.3|6821.3|0
1614195570000|2021-02-24 19:39:30|6823.8|6820.8|6824.3|6821.3|6824.3|6821.3|6823.8|6820.8|0
1614195580000|2021-02-24 19:39:40|6823.8|6820.8|6824.3|6821.3|6824.8|6821.8|6823.8|6820.8|0
1614195590000|2021-02-24 19:39:50|6824.8|6821.8|6823.8|6820.8|6824.8|6821.8|6823.8|6820.8|0
1614195600000|2021-02-24 19:40:00|6824.3|6821.3|6824.3|6821.3|6824.8|6821.8|6824.3|6821.3|0
1614195610000|2021-02-24 19:40:10|6823.8|6820.8|6824.8|6821.8|6824.8|6821.8|6823.8|6820.8|0
1614195630000|2021-02-24 19:40:30|||||||||1
1614195640000|2021-02-24 19:40:40|6825.3|6822.3|6825.3|6822.3|6825.3|6822.3|6825.3|6822.3|1
1614195650000|2021-02-24 19:40:50|6824.8|6821.8|6824.8|6821.8|6824.8|6821.8|6824.8|6821.8|0
1614195670000|2021-02-24 19:41:10|6825.3|6822.3|6824.8|6821.8|6825.3|6822.3|6824.8|6821.8|0
1614195700000|2021-02-24 19:41:40|6824.3|6821.3|6823.8|6820.8|6824.3|6821.3|6823.8|6820.8|1
1614195710000|2021-02-24 19:41:50|6823.3|6820.3|6823.8|6820.8|6823.8|6820.8|6822.8|6819.8|2
1614195720000|2021-02-24 19:42:00|6824.3|6821.3|6824.8|6821.8|6824.8|6821.8|6824.3|6821.3|1
1614195730000|2021-02-24 19:42:10|6825.3|6822.3|6825.3|6822.3|6825.3|6822.3|6825.3|6822.3|2
1614195740000|2021-02-24 19:42:20|6825.8|6822.8|6825.3|6822.3|6825.8|6822.8|6824.8|6821.8|0
1614195750000|2021-02-24 19:42:30|6824.8|6821.8|6825.3|6822.3|6825.3|6822.3|6824.8|6821.8|0
1614195760000|2021-02-24 19:42:40|6824.8|6821.8|6824.8|6821.8|6825.3|6822.3|6824.8|6821.8|0
1614195770000|2021-02-24 19:42:50|6825.3|6822.3|6824.8|6821.8|6825.3|6822.3|6824.8|6821.8|0
1614195780000|2021-02-24 19:43:00|6825.3|6822.3|6825.3|6822.3|6825.3|6822.3|6825.3|6822.3|0
1614195790000|2021-02-24 19:43:10|6824.8|6821.8|6824.8|6821.8|6825.3|6822.3|6824.8|6821.8|0
1614195800000|2021-02-24 19:43:20|6824.3|6821.3|6824.3|6821.3|6824.8|6821.8|6823.8|6820.8|0
1614195810000|2021-02-24 19:43:30|6823.8|6820.8|6824.8|6821.8|6824.8|6821.8|6823.8|6820.8|1
1614195820000|2021-02-24 19:43:40|6824.3|6821.3|6824.3|6821.3|6824.3|6821.3|6824.3|6821.3|1
1614195830000|2021-02-24 19:43:50|6824.8|6821.8|6824.8|6821.8|6824.8|6821.8|6824.8|6821.8|0
1614195850000|2021-02-24 19:44:10|6825.3|6822.3|6825.3|6822.3|6825.3|6822.3|6824.8|6821.8|1
1614195860000|2021-02-24 19:44:20|6824.8|6821.8|6825.3|6822.3|6825.3|6822.3|6824.8|6821.8|0
1614195870000|2021-02-24 19:44:30|6824.8|6821.8|6825.3|6822.3|6825.3|6822.3|6824.8|6821.8|0
1614195880000|2021-02-24 19:44:40|6824.8|6821.8|6824.8|6821.8|6825.3|6822.3|6824.8|6821.8|0
1614195890000|2021-02-24 19:44:50|6825.3|6822.3|6824.8|6821.8|6825.3|6822.3|6824.8|6821.8|1
1614195900000|2021-02-24 19:45:00|6825.3|6822.3|6824.8|6821.8|6825.8|6822.8|6824.8|6821.8|1
1614195930000|2021-02-24 19:45:30|6824.3|6821.3|6824.8|6821.8|6824.8|6821.8|6824.3|6821.3|0
1614195940000|2021-02-24 19:45:40|6824.3|6821.3|6823.8|6820.8|6824.3|6821.3|6823.8|6820.8|0
1614195950000|2021-02-24 19:45:50|6824.3|6821.3|6823.8|6820.8|6824.3|6821.3|6823.8|6820.8|0
1614195960000|2021-02-24 19:46:00|6824.3|6821.3|6823.8|6820.8|6824.3|6821.3|6822.8|6819.8|0
1614195970000|2021-02-24 19:46:10|6823.3|6820.3|6823.8|6820.8|6823.8|6820.8|6823.3|6820.3|0
1614195990000|2021-02-24 19:46:30|6823.3|6820.3|6823.3|6820.3|6823.3|6820.3|6822.8|6819.8|0
1614196000000|2021-02-24 19:46:40|6822.8|6819.8|6822.8|6819.8|6823.3|6820.3|6822.3|6819.3|0
1614196010000|2021-02-24 19:46:50|6823.3|6820.3|6823.3|6820.3|6823.3|6820.3|6822.8|6819.8|0
1614196020000|2021-02-24 19:47:00|6823.8|6820.8|6824.3|6821.3|6824.3|6821.3|6823.8|6820.8|0
1614196030000|2021-02-24 19:47:10|6823.8|6820.8|6823.8|6820.8|6824.3|6821.3|6823.8|6820.8|0
1614196040000|2021-02-24 19:47:20|6824.3|6821.3|6823.8|6820.8|6824.3|6821.3|6823.8|6820.8|0
1614196050000|2021-02-24 19:47:30|6824.3|6821.3|6823.8|6820.8|6824.3|6821.3|6823.8|6820.8|0
1614196100000|2021-02-24 19:48:20|||||||||1
1614196160000|2021-02-24 19:49:20|6823.3|6820.3|6822.8|6819.8|6823.3|6820.3|6822.8|6819.8|7
1614196170000|2021-02-24 19:49:30|6823.3|6820.3|6823.8|6820.8|6823.8|6820.8|6822.8|6819.8|0
1614196180000|2021-02-24 19:49:40|6823.3|6820.3|6822.8|6819.8|6823.3|6820.3|6822.8|6819.8|2
1614196190000|2021-02-24 19:49:50|6821.8|6818.8|6821.8|6818.8|6821.8|6818.8|6821.8|6818.8|2
1614196200000|2021-02-24 19:50:00|6822.3|6819.3|6822.8|6819.8|6823.3|6820.3|6822.3|6819.3|10
1614196210000|2021-02-24 19:50:10|6823.3|6820.3|6822.8|6819.8|6823.3|6820.3|6822.8|6819.8|2
1614196220000|2021-02-24 19:50:20|6823.3|6820.3|6823.3|6820.3|6823.3|6820.3|6822.8|6819.8|0
1614196230000|2021-02-24 19:50:30|6822.8|6819.8|6822.8|6819.8|6823.3|6820.3|6822.8|6819.8|0
1614196240000|2021-02-24 19:50:40|6823.3|6820.3|6823.3|6820.3|6823.3|6820.3|6823.3|6820.3|3
1614196260000|2021-02-24 19:51:00|6822.8|6819.8|6823.3|6820.3|6823.8|6820.8|6822.8|6819.8|1
1614196270000|2021-02-24 19:51:10|6822.8|6819.8|6822.8|6819.8|6823.3|6820.3|6822.8|6819.8|0
1614196280000|2021-02-24 19:51:20|6823.3|6820.3|6823.8|6820.8|6823.8|6820.8|6823.3|6820.3|0
1614196310000|2021-02-24 19:51:50|||||||||1
1614196330000|2021-02-24 19:52:10|6824.8|6821.8|6824.8|6821.8|6824.8|6821.8|6824.3|6821.3|2
1614196370000|2021-02-24 19:52:50|6824.3|6821.3|6823.8|6820.8|6824.3|6821.3|6823.8|6820.8|1
1614196380000|2021-02-24 19:53:00|6823.3|6820.3|6823.8|6820.8|6823.8|6820.8|6823.3|6820.3|0
1614196410000|2021-02-24 19:53:30|6823.3|6820.3|6823.3|6820.3|6823.3|6820.3|6822.8|6819.8|0
1614196420000|2021-02-24 19:53:40|6822.8|6819.8|6823.3|6820.3|6823.3|6820.3|6822.8|6819.8|1
1614196440000|2021-02-24 19:54:00|6822.8|6819.8|6822.8|6819.8|6823.3|6820.3|6822.8|6819.8|0
1614196450000|2021-02-24 19:54:10|6823.3|6820.3|6823.3|6820.3|6823.3|6820.3|6823.3|6820.3|0
1614196460000|2021-02-24 19:54:20|6822.8|6819.8|6823.3|6820.3|6823.3|6820.3|6822.8|6819.8|0
1614196500000|2021-02-24 19:55:00|6822.8|6819.8|6823.3|6820.3|6823.3|6820.3|6822.8|6819.8|0
1614196510000|2021-02-24 19:55:10|||||||||1
1614196540000|2021-02-24 19:55:40|||||||||1
1614196580000|2021-02-24 19:56:20|||||||||1
1614196590000|2021-02-24 19:56:30|||||||||2
1614196610000|2021-02-24 19:56:50|6822.8|6819.8|6823.3|6820.3|6823.3|6820.3|6822.8|6819.8|0
1614196620000|2021-02-24 19:57:00|6822.8|6819.8|6823.3|6820.3|6823.3|6820.3|6822.8|6819.8|0
1614196640000|2021-02-24 19:57:20|6823.8|6820.8|6824.3|6821.3|6824.8|6821.8|6823.8|6820.8|0
1614196650000|2021-02-24 19:57:30|6824.8|6821.8|6824.3|6821.3|6824.8|6821.8|6824.3|6821.3|0
1614196660000|2021-02-24 19:57:40|6824.8|6821.8|6824.3|6821.3|6824.8|6821.8|6824.3|6821.3|0
1614196670000|2021-02-24 19:57:50|6824.8|6821.8|6824.3|6821.3|6824.8|6821.8|6824.3|6821.3|1
1614196690000|2021-02-24 19:58:10|6823.8|6820.8|6824.3|6821.3|6824.3|6821.3|6823.8|6820.8|0
1614196730000|2021-02-24 19:58:50|6824.8|6821.8|6824.3|6821.3|6824.8|6821.8|6824.3|6821.3|0
1614196740000|2021-02-24 19:59:00|6824.8|6821.8|6824.8|6821.8|6824.8|6821.8|6824.3|6821.3|1
1614196760000|2021-02-24 19:59:20|6824.3|6821.3|6824.3|6821.3|6824.3|6821.3|6824.3|6821.3|0
1614196770000|2021-02-24 19:59:30|6823.8|6820.8|6824.3|6821.3|6824.3|6821.3|6823.8|6820.8|0
1614196780000|2021-02-24 19:59:40|6823.8|6820.8|6823.8|6820.8|6823.8|6820.8|6823.8|6820.8|0
1614196800000|2021-02-24 20:00:00|6824.3|6821.3|6824.3|6821.3|6824.8|6821.8|6824.3|6821.3|1
1614196810000|2021-02-24 20:00:10|6824.8|6821.8|6824.8|6821.8|6824.8|6821.8|6824.8|6821.8|0
1614196830000|2021-02-24 20:00:30|6824.3|6821.3|6824.8|6821.8|6824.8|6821.8|6824.3|6821.3|0
1614196850000|2021-02-24 20:00:50|6825.8|6822.8|6825.8|6822.8|6825.8|6822.8|6825.8|6822.8|2
1614196880000|2021-02-24 20:01:20|6825.3|6822.3|6825.3|6822.3|6825.3|6822.3|6825.3|6822.3|0
1614196890000|2021-02-24 20:01:30|6825.8|6822.8|6825.3|6822.3|6825.8|6822.8|6825.3|6822.3|0
1614196900000|2021-02-24 20:01:40|6825.8|6822.8|6825.3|6822.3|6825.8|6822.8|6825.3|6822.3|0
1614196910000|2021-02-24 20:01:50|6824.8|6821.8|6825.3|6822.3|6825.8|6822.8|6824.8|6821.8|1
1614196920000|2021-02-24 20:02:00|6824.8|6821.8|6824.8|6821.8|6825.3|6822.3|6824.8|6821.8|0
1614196930000|2021-02-24 20:02:10|6824.3|6821.3|6824.3|6821.3|6824.8|6821.8|6824.3|6821.3|0
1614196940000|2021-02-24 20:02:20|6823.8|6820.8|6823.8|6820.8|6823.8|6820.8|6823.8|6820.8|0
1614196960000|2021-02-24 20:02:40|6823.3|6820.3|6823.3|6820.3|6823.8|6820.8|6823.3|6820.3|2
1614196970000|2021-02-24 20:02:50|6822.8|6819.8|6823.3|6820.3|6823.3|6820.3|6822.8|6819.8|0
1614196980000|2021-02-24 20:03:00|6823.8|6820.8|6823.8|6820.8|6823.8|6820.8|6823.3|6820.3|0
1614196990000|2021-02-24 20:03:10|6823.3|6820.3|6823.8|6820.8|6823.8|6820.8|6823.3|6820.3|0
1614197020000|2021-02-24 20:03:40|6824.3|6821.3|6824.8|6821.8|6824.8|6821.8|6824.3|6821.3|0
1614197030000|2021-02-24 20:03:50|||||||||1
1614197040000|2021-02-24 20:04:00|6824.3|6821.3|6824.3|6821.3|6824.3|6821.3|6824.3|6821.3|0
1614197050000|2021-02-24 20:04:10|6823.8|6820.8|6824.3|6821.3|6824.3|6821.3|6823.8|6820.8|0
1614197060000|2021-02-24 20:04:20|6823.8|6820.8|6824.3|6821.3|6824.8|6821.8|6823.8|6820.8|0
1614197070000|2021-02-24 20:04:30|6824.8|6821.8|6824.8|6821.8|6824.8|6821.8|6824.3|6821.3|0
1614197110000|2021-02-24 20:05:10|6824.3|6821.3|6824.3|6821.3|6824.8|6821.8|6824.3|6821.3|1
1614197120000|2021-02-24 20:05:20|6824.8|6821.8|6824.8|6821.8|6824.8|6821.8|6824.3|6821.3|0
1614197160000|2021-02-24 20:06:00|6825.3|6822.3|6825.3|6822.3|6825.3|6822.3|6825.3|6822.3|1
1614197170000|2021-02-24 20:06:10|6824.8|6821.8|6825.3|6822.3|6825.3|6822.3|6824.8|6821.8|0
1614197180000|2021-02-24 20:06:20|6824.8|6821.8|6824.8|6821.8|6824.8|6821.8|6824.8|6821.8|0
1614197210000|2021-02-24 20:06:50|6825.3|6822.3|6825.3|6822.3|6825.3|6822.3|6825.3|6822.3|1
1614197220000|2021-02-24 20:07:00|6825.8|6822.8|6825.8|6822.8|6825.8|6822.8|6825.3|6822.3|0
1614197240000|2021-02-24 20:07:20|6826.3|6823.3|6825.8|6822.8|6826.3|6823.3|6825.8|6822.8|1
1614197260000|2021-02-24 20:07:40|6826.3|6823.3|6826.3|6823.3|6826.3|6823.3|6825.8|6822.8|5
1614197270000|2021-02-24 20:07:50|6826.8|6823.8|6826.8|6823.8|6826.8|6823.8|6826.3|6823.3|1
1614197280000|2021-02-24 20:08:00|6826.3|6823.3|6826.3|6823.3|6826.3|6823.3|6825.8|6822.8|0
1614197290000|2021-02-24 20:08:10|6825.8|6822.8|6825.8|6822.8|6826.3|6823.3|6825.8|6822.8|0
1614197300000|2021-02-24 20:08:20|6826.3|6823.3|6826.8|6823.8|6826.8|6823.8|6826.3|6823.3|0
1614197310000|2021-02-24 20:08:30|6826.3|6823.3|6826.8|6823.8|6826.8|6823.8|6826.3|6823.3|0
1614197330000|2021-02-24 20:08:50|||||||||1
1614197340000|2021-02-24 20:09:00|6826.3|6823.3|6826.8|6823.8|6826.8|6823.8|6826.3|6823.3|6
1614197350000|2021-02-24 20:09:10|6827.3|6824.3|6826.8|6823.8|6827.3|6824.3|6826.8|6823.8|8
1614197360000|2021-02-24 20:09:20|6827.3|6824.3|6827.3|6824.3|6827.8|6824.8|6827.3|6824.3|6
1614197370000|2021-02-24 20:09:30|6827.8|6824.8|6826.8|6823.8|6827.8|6824.8|6826.8|6823.8|0
1614197380000|2021-02-24 20:09:40|6827.3|6824.3|6827.3|6824.3|6827.3|6824.3|6827.3|6824.3|0
1614197400000|2021-02-24 20:10:00|6826.8|6823.8|6826.3|6823.3|6826.8|6823.8|6826.3|6823.3|2
1614197410000|2021-02-24 20:10:10|6826.8|6823.8|6826.8|6823.8|6826.8|6823.8|6826.8|6823.8|0
1614197420000|2021-02-24 20:10:20|6826.3|6823.3|6826.3|6823.3|6826.3|6823.3|6826.3|6823.3|0
1614197430000|2021-02-24 20:10:30|6826.8|6823.8|6826.8|6823.8|6826.8|6823.8|6826.8|6823.8|0
1614197440000|2021-02-24 20:10:40|6826.3|6823.3|6826.3|6823.3|6826.3|6823.3|6826.3|6823.3|1
1614197450000|2021-02-24 20:10:50|6825.8|6822.8|6825.8|6822.8|6825.8|6822.8|6825.8|6822.8|0
1614197460000|2021-02-24 20:11:00|6826.3|6823.3|6825.8|6822.8|6826.3|6823.3|6825.8|6822.8|0
1614197480000|2021-02-24 20:11:20|6825.3|6822.3|6825.3|6822.3|6825.3|6822.3|6825.3|6822.3|1
1614197490000|2021-02-24 20:11:30|6825.8|6822.8|6826.3|6823.3|6826.3|6823.3|6825.8|6822.8|0
1614197530000|2021-02-24 20:12:10|6826.8|6823.8|6826.3|6823.3|6826.8|6823.8|6826.3|6823.3|1
1614197540000|2021-02-24 20:12:20|6826.8|6823.8|6826.8|6823.8|6826.8|6823.8|6826.3|6823.3|2
1614197550000|2021-02-24 20:12:30|6825.8|6822.8|6825.8|6822.8|6826.3|6823.3|6825.8|6822.8|7
1614197590000|2021-02-24 20:13:10|6825.3|6822.3|6825.3|6822.3|6825.3|6822.3|6824.8|6821.8|4
1614197600000|2021-02-24 20:13:20|6824.8|6821.8|6825.3|6822.3|6825.3|6822.3|6824.8|6821.8|0
1614197610000|2021-02-24 20:13:30|6824.8|6821.8|6825.3|6822.3|6825.3|6822.3|6824.8|6821.8|0
1614197630000|2021-02-24 20:13:50|||||||||3
1614197640000|2021-02-24 20:14:00|6824.8|6821.8|6825.3|6822.3|6825.3|6822.3|6824.8|6821.8|11
1614197660000|2021-02-24 20:14:20|6825.8|6822.8|6825.8|6822.8|6825.8|6822.8|6825.8|6822.8|2
1614197670000|2021-02-24 20:14:30|6826.3|6823.3|6826.8|6823.8|6826.8|6823.8|6826.3|6823.3|1
1614197680000|2021-02-24 20:14:40|6826.3|6823.3|6825.3|6822.3|6826.3|6823.3|6825.3|6822.3|4
1614197690000|2021-02-24 20:14:50|6825.8|6822.8|6825.8|6822.8|6825.8|6822.8|6825.8|6822.8|8
1614197700000|2021-02-24 20:15:00|||||||||2
1614197710000|2021-02-24 20:15:10|||||||||3
1614197720000|2021-02-24 20:15:20|||||||||1
1614197740000|2021-02-24 20:15:40|6826.3|6823.3|6826.8|6823.8|6826.8|6823.8|6826.3|6823.3|8
1614197760000|2021-02-24 20:16:00|6825.8|6822.8|6825.8|6822.8|6826.3|6823.3|6825.8|6822.8|3
1614197780000|2021-02-24 20:16:20|6826.3|6823.3|6826.8|6823.8|6826.8|6823.8|6826.3|6823.3|1
1614197800000|2021-02-24 20:16:40|||||||||4
1614197810000|2021-02-24 20:16:50|6825.8|6822.8|6825.8|6822.8|6825.8|6822.8|6825.8|6822.8|2
1614197820000|2021-02-24 20:17:00|6826.3|6823.3|6825.8|6822.8|6826.3|6823.3|6825.8|6822.8|2
1614197830000|2021-02-24 20:17:10|6826.3|6823.3|6826.3|6823.3|6826.3|6823.3|6826.3|6823.3|1
1614197840000|2021-02-24 20:17:20|6825.8|6822.8|6825.8|6822.8|6826.3|6823.3|6825.8|6822.8|0
1614197860000|2021-02-24 20:17:40|6825.3|6822.3|6824.8|6821.8|6825.3|6822.3|6824.8|6821.8|3
1614197870000|2021-02-24 20:17:50|6825.3|6822.3|6825.8|6822.8|6825.8|6822.8|6824.8|6821.8|6
1614197880000|2021-02-24 20:18:00|6825.3|6822.3|6825.3|6822.3|6825.3|6822.3|6824.8|6821.8|2
1614197890000|2021-02-24 20:18:10|6824.8|6821.8|6825.3|6822.3|6825.3|6822.3|6824.8|6821.8|0
1614197910000|2021-02-24 20:18:30|6825.8|6822.8|6825.8|6822.8|6825.8|6822.8|6825.8|6822.8|0
1614197920000|2021-02-24 20:18:40|6826.3|6823.3|6825.8|6822.8|6826.3|6823.3|6825.8|6822.8|4
1614197940000|2021-02-24 20:19:00|6825.3|6822.3|6825.8|6822.8|6825.8|6822.8|6825.3|6822.3|2
1614197960000|2021-02-24 20:19:20|6825.3|6822.3|6825.8|6822.8|6825.8|6822.8|6825.3|6822.3|3
1614197970000|2021-02-24 20:19:30|6825.3|6822.3|6825.8|6822.8|6825.8|6822.8|6825.3|6822.3|1
1614198000000|2021-02-24 20:20:00|6825.3|6822.3|6825.8|6822.8|6825.8|6822.8|6824.8|6821.8|2
1614198020000|2021-02-24 20:20:20|||||||||1
1614198030000|2021-02-24 20:20:30|||||||||2
1614198050000|2021-02-24 20:20:50|||||||||3
1614198060000|2021-02-24 20:21:00|6825.3|6822.3|6826.3|6823.3|6826.3|6823.3|6825.3|6822.3|6
1614198070000|2021-02-24 20:21:10|6826.8|6823.8|6826.8|6823.8|6826.8|6823.8|6826.8|6823.8|0
1614198080000|2021-02-24 20:21:20|6826.3|6823.3|6826.3|6823.3|6826.8|6823.8|6825.8|6822.8|4
1614198090000|2021-02-24 20:21:30|6825.8|6822.8|6826.8|6823.8|6826.8|6823.8|6825.8|6822.8|1
1614198100000|2021-02-24 20:21:40|||||||||1
1614198120000|2021-02-24 20:22:00|6826.3|6823.3|6826.8|6823.8|6826.8|6823.8|6826.3|6823.3|3
1614198130000|2021-02-24 20:22:10|6825.8|6822.8|6825.8|6822.8|6825.8|6822.8|6825.8|6822.8|2
1614198140000|2021-02-24 20:22:20|6824.8|6821.8|6824.8|6821.8|6825.3|6822.3|6824.8|6821.8|5
1614198150000|2021-02-24 20:22:30|6825.3|6822.3|6825.8|6822.8|6825.8|6822.8|6824.8|6821.8|1
1614198160000|2021-02-24 20:22:40|||||||||3
1614198170000|2021-02-24 20:22:50|6825.3|6822.3|6825.3|6822.3|6825.3|6822.3|6824.8|6821.8|4
1614198180000|2021-02-24 20:23:00|6825.8|6822.8|6825.8|6822.8|6825.8|6822.8|6825.8|6822.8|0
1614198190000|2021-02-24 20:23:10|6826.3|6823.3|6825.8|6822.8|6826.3|6823.3|6825.8|6822.8|0
1614198200000|2021-02-24 20:23:20|6825.3|6822.3|6825.3|6822.3|6825.3|6822.3|6824.8|6821.8|14
1614198210000|2021-02-24 20:23:30|6825.8|6822.8|6825.3|6822.3|6825.8|6822.8|6825.3|6822.3|3
1614198220000|2021-02-24 20:23:40|6825.8|6822.8|6825.8|6822.8|6825.8|6822.8|6825.8|6822.8|1
1614198230000|2021-02-24 20:23:50|6825.3|6822.3|6825.8|6822.8|6825.8|6822.8|6825.3|6822.3|1
1614198240000|2021-02-24 20:24:00|6825.3|6822.3|6824.8|6821.8|6825.3|6822.3|6824.8|6821.8|7
1614198250000|2021-02-24 20:24:10|||||||||1
1614198260000|2021-02-24 20:24:20|6824.3|6821.3|6824.8|6821.8|6824.8|6821.8|6823.8|6820.8|10
1614198280000|2021-02-24 20:24:40|||||||||4
1614198290000|2021-02-24 20:24:50|6825.3|6822.3|6825.3|6822.3|6825.3|6822.3|6825.3|6822.3|6
1614198300000|2021-02-24 20:25:00|6824.8|6821.8|6823.8|6820.8|6824.8|6821.8|6823.8|6820.8|0
1614198320000|2021-02-24 20:25:20|6824.8|6821.8|6824.8|6821.8|6824.8|6821.8|6824.8|6821.8|5
1614198330000|2021-02-24 20:25:30|6825.3|6822.3|6825.8|6822.8|6825.8|6822.8|6824.8|6821.8|0
1614198340000|2021-02-24 20:25:40|6824.8|6821.8|6824.8|6821.8|6825.3|6822.3|6824.8|6821.8|7
1614198360000|2021-02-24 20:26:00|6824.3|6821.3|6823.8|6820.8|6824.3|6821.3|6823.8|6820.8|5
1614198370000|2021-02-24 20:26:10|6824.3|6821.3|6824.3|6821.3|6824.3|6821.3|6824.3|6821.3|2
1614198380000|2021-02-24 20:26:20|6824.8|6821.8|6824.8|6821.8|6824.8|6821.8|6824.8|6821.8|0
1614198390000|2021-02-24 20:26:30|6825.3|6822.3|6825.3|6822.3|6825.3|6822.3|6824.8|6821.8|3
1614198400000|2021-02-24 20:26:40|6825.8|6822.8|6825.8|6822.8|6825.8|6822.8|6825.8|6822.8|0
1614198410000|2021-02-24 20:26:50|6826.3|6823.3|6826.8|6823.8|6826.8|6823.8|6825.8|6822.8|4
1614198420000|2021-02-24 20:27:00|6826.3|6823.3|6825.8|6822.8|6826.3|6823.3|6825.8|6822.8|5
1614198440000|2021-02-24 20:27:20|6824.8|6821.8|6825.8|6822.8|6825.8|6822.8|6824.8|6821.8|8
1614198460000|2021-02-24 20:27:40|6826.3|6823.3|6825.8|6822.8|6826.3|6823.3|6825.8|6822.8|0
1614198480000|2021-02-24 20:28:00|||||||||1
1614198490000|2021-02-24 20:28:10|6826.3|6823.3|6825.8|6822.8|6826.3|6823.3|6825.8|6822.8|3
1614198520000|2021-02-24 20:28:40|||||||||5
1614198530000|2021-02-24 20:28:50|6825.3|6822.3|6825.8|6822.8|6825.8|6822.8|6825.3|6822.3|2
1614198540000|2021-02-24 20:29:00|6825.3|6822.3|6824.8|6821.8|6825.8|6822.8|6824.8|6821.8|2
1614198550000|2021-02-24 20:29:10|6825.3|6822.3|6825.3|6822.3|6825.3|6822.3|6824.8|6821.8|0
1614198560000|2021-02-24 20:29:20|6824.8|6821.8|6825.8|6822.8|6825.8|6822.8|6824.8|6821.8|0
1614198590000|2021-02-24 20:29:50|6826.3|6823.3|6826.3|6823.3|6826.3|6823.3|6826.3|6823.3|4
1614198600000|2021-02-24 20:30:00|6826.8|6823.8|6825.8|6822.8|6826.8|6823.8|6824.8|6821.8|5
1614198610000|2021-02-24 20:30:10|6825.3|6822.3|6824.8|6821.8|6825.3|6822.3|6824.8|6821.8|1
1614198620000|2021-02-24 20:30:20|6825.3|6822.3|6825.8|6822.8|6825.8|6822.8|6825.3|6822.3|6
1614198630000|2021-02-24 20:30:30|6824.8|6821.8|6825.3|6822.3|6825.3|6822.3|6824.8|6821.8|3
1614198640000|2021-02-24 20:30:40|6825.8|6822.8|6825.8|6822.8|6825.8|6822.8|6825.8|6822.8|0
1614198660000|2021-02-24 20:31:00|6825.3|6822.3|6825.3|6822.3|6825.3|6822.3|6824.8|6821.8|7
1614198670000|2021-02-24 20:31:10|6824.8|6821.8|6825.8|6822.8|6825.8|6822.8|6824.8|6821.8|5
1614198680000|2021-02-24 20:31:20|||||||||1
1614198690000|2021-02-24 20:31:30|6826.3|6823.3|6826.3|6823.3|6826.3|6823.3|6826.3|6823.3|2
1614198710000|2021-02-24 20:31:50|6825.8|6822.8|6826.3|6823.3|6826.3|6823.3|6825.8|6822.8|1
1614198720000|2021-02-24 20:32:00|6825.8|6822.8|6825.8|6822.8|6825.8|6822.8|6825.8|6822.8|3
1614198730000|2021-02-24 20:32:10|6826.3|6823.3|6825.8|6822.8|6826.3|6823.3|6825.8|6822.8|0
1614198740000|2021-02-24 20:32:20|||||||||2
1614198750000|2021-02-24 20:32:30|6825.3|6822.3|6825.3|6822.3|6825.3|6822.3|6824.8|6821.8|4
1614198760000|2021-02-24 20:32:40|6825.8|6822.8|6824.8|6821.8|6825.8|6822.8|6824.8|6821.8|0
1614198770000|2021-02-24 20:32:50|6825.3|6822.3|6824.8|6821.8|6825.3|6822.3|6824.8|6821.8|0
1614198780000|2021-02-24 20:33:00|6825.3|6822.3|6825.3|6822.3|6825.3|6822.3|6824.8|6821.8|1
1614198790000|2021-02-24 20:33:10|6824.8|6821.8|6825.3|6822.3|6825.3|6822.3|6824.8|6821.8|0
1614198800000|2021-02-24 20:33:20|6825.8|6822.8|6825.8|6822.8|6825.8|6822.8|6825.8|6822.8|2
1614198810000|2021-02-24 20:33:30|||||||||3
1614198820000|2021-02-24 20:33:40|6825.3|6822.3|6824.8|6821.8|6825.3|6822.3|6824.8|6821.8|3
1614198840000|2021-02-24 20:34:00|6825.3|6822.3|6824.8|6821.8|6825.3|6822.3|6824.8|6821.8|4
1614198850000|2021-02-24 20:34:10|6825.3|6822.3|6825.8|6822.8|6825.8|6822.8|6824.8|6821.8|14
1614198860000|2021-02-24 20:34:20|6825.3|6822.3|6825.8|6822.8|6825.8|6822.8|6825.3|6822.3|4
1614198870000|2021-02-24 20:34:30|6826.3|6823.3|6825.8|6822.8|6826.3|6823.3|6825.8|6822.8|5
1614198880000|2021-02-24 20:34:40|6825.3|6822.3|6825.8|6822.8|6825.8|6822.8|6825.3|6822.3|1
1614198890000|2021-02-24 20:34:50|||||||||1
1614198900000|2021-02-24 20:35:00|||||||||4
1614198920000|2021-02-24 20:35:20|||||||||5
1614198940000|2021-02-24 20:35:40|||||||||3
1614198960000|2021-02-24 20:36:00|6825.3|6822.3|6824.8|6821.8|6825.3|6822.3|6824.8|6821.8|5
1614198970000|2021-02-24 20:36:10|||||||||2
1614198980000|2021-02-24 20:36:20|6825.3|6822.3|6825.3|6822.3|6825.3|6822.3|6825.3|6822.3|2
1614198990000|2021-02-24 20:36:30|6825.8|6822.8|6825.8|6822.8|6825.8|6822.8|6825.8|6822.8|0
1614199000000|2021-02-24 20:36:40|||||||||1
1614199010000|2021-02-24 20:36:50|6826.3|6823.3|6826.8|6823.8|6826.8|6823.8|6825.8|6822.8|6
1614199020000|2021-02-24 20:37:00|6826.3|6823.3|6826.3|6823.3|6826.8|6823.8|6826.3|6823.3|4
1614199030000|2021-02-24 20:37:10|6826.8|6823.8|6826.8|6823.8|6826.8|6823.8|6826.3|6823.3|1
1614199040000|2021-02-24 20:37:20|6826.3|6823.3|6825.8|6822.8|6826.3|6823.3|6825.8|6822.8|1
1614199070000|2021-02-24 20:37:50|6826.3|6823.3|6826.3|6823.3|6826.8|6823.8|6826.3|6823.3|4
1614199080000|2021-02-24 20:38:00|6826.8|6823.8|6826.3|6823.3|6826.8|6823.8|6826.3|6823.3|0
1614199090000|2021-02-24 20:38:10|6826.8|6823.8|6825.8|6822.8|6826.8|6823.8|6825.8|6822.8|0
1614199100000|2021-02-24 20:38:20|6826.3|6823.3|6826.3|6823.3|6826.3|6823.3|6826.3|6823.3|2
1614199110000|2021-02-24 20:38:30|6826.8|6823.8|6826.3|6823.3|6826.8|6823.8|6826.3|6823.3|0
1614199120000|2021-02-24 20:38:40|6826.8|6823.8|6826.8|6823.8|6826.8|6823.8|6826.3|6823.3|0
1614199130000|2021-02-24 20:38:50|6826.3|6823.3|6826.3|6823.3|6826.8|6823.8|6826.3|6823.3|6
1614199140000|2021-02-24 20:39:00|6826.8|6823.8|6826.8|6823.8|6826.8|6823.8|6826.3|6823.3|0
1614199160000|2021-02-24 20:39:20|6826.3|6823.3|6825.8|6822.8|6826.3|6823.3|6825.8|6822.8|11
1614199200000|2021-02-24 20:40:00|6825.3|6822.3|6824.8|6821.8|6825.3|6822.3|6824.8|6821.8|5
1614199210000|2021-02-24 20:40:10|6824.3|6821.3|6823.8|6820.8|6824.8|6821.8|6823.8|6820.8|5
1614199220000|2021-02-24 20:40:20|6823.3|6820.3|6821.8|6818.8|6823.3|6820.3|6821.8|6818.8|19
1614199230000|2021-02-24 20:40:30|6821.3|6818.3|6821.3|6818.3|6821.3|6818.3|6820.8|6817.8|7
1614199240000|2021-02-24 20:40:40|6821.8|6818.8|6821.8|6818.8|6821.8|6818.8|6821.3|6818.3|1
1614199250000|2021-02-24 20:40:50|||||||||2
1614199260000|2021-02-24 20:41:00|6822.3|6819.3|6821.8|6818.8|6822.3|6819.3|6821.8|6818.8|5
1614199270000|2021-02-24 20:41:10|6822.3|6819.3|6822.3|6819.3|6822.3|6819.3|6821.8|6818.8|12
1614199280000|2021-02-24 20:41:20|6821.8|6818.8|6822.3|6819.3|6822.3|6819.3|6821.8|6818.8|3
1614199290000|2021-02-24 20:41:30|6822.8|6819.8|6822.8|6819.8|6822.8|6819.8|6822.8|6819.8|2
1614199300000|2021-02-24 20:41:40|6822.3|6819.3|6822.8|6819.8|6822.8|6819.8|6822.3|6819.3|7
1614199310000|2021-02-24 20:41:50|6822.3|6819.3|6821.8|6818.8|6822.3|6819.3|6821.8|6818.8|4
1614199320000|2021-02-24 20:42:00|6821.3|6818.3|6821.8|6818.8|6821.8|6818.8|6821.3|6818.3|6
1614199330000|2021-02-24 20:42:10|||||||||8
1614199340000|2021-02-24 20:42:20|6821.3|6818.3|6821.8|6818.8|6821.8|6818.8|6820.8|6817.8|14
1614199350000|2021-02-24 20:42:30|6822.3|6819.3|6822.3|6819.3|6822.3|6819.3|6821.8|6818.8|1
1614199360000|2021-02-24 20:42:40|6822.8|6819.8|6821.8|6818.8|6822.8|6819.8|6821.8|6818.8|3
1614199370000|2021-02-24 20:42:50|6821.3|6818.3|6820.8|6817.8|6821.3|6818.3|6820.8|6817.8|1
1614199380000|2021-02-24 20:43:00|6819.8|6816.8|6820.8|6817.8|6820.8|6817.8|6819.8|6816.8|6
1614199400000|2021-02-24 20:43:20|6819.8|6816.8|6819.8|6816.8|6819.8|6816.8|6819.8|6816.8|8
1614199410000|2021-02-24 20:43:30|6820.3|6817.3|6819.8|6816.8|6820.3|6817.3|6819.8|6816.8|5
1614199420000|2021-02-24 20:43:40|6819.3|6816.3|6818.8|6815.8|6819.3|6816.3|6818.8|6815.8|6
1614199430000|2021-02-24 20:43:50|6819.3|6816.3|6818.8|6815.8|6819.3|6816.3|6818.8|6815.8|7
1614199440000|2021-02-24 20:44:00|6817.8|6814.8|6818.8|6815.8|6818.8|6815.8|6817.8|6814.8|13
1614199460000|2021-02-24 20:44:20|6818.3|6815.3|6818.8|6815.8|6818.8|6815.8|6817.8|6814.8|20
1614199470000|2021-02-24 20:44:30|||||||||1
1614199480000|2021-02-24 20:44:40|6818.3|6815.3|6817.8|6814.8|6818.3|6815.3|6817.8|6814.8|6
1614199490000|2021-02-24 20:44:50|6818.3|6815.3|6818.8|6815.8|6819.3|6816.3|6818.3|6815.3|6
1614199500000|2021-02-24 20:45:00|6818.3|6815.3|6819.8|6816.8|6819.8|6816.8|6818.3|6815.3|4
1614199510000|2021-02-24 20:45:10|6820.3|6817.3|6819.8|6816.8|6820.8|6817.8|6819.8|6816.8|5
1614199520000|2021-02-24 20:45:20|6820.3|6817.3|6820.8|6817.8|6820.8|6817.8|6820.3|6817.3|8
1614199530000|2021-02-24 20:45:30|6821.8|6818.8|6821.8|6818.8|6821.8|6818.8|6821.8|6818.8|9
1614199540000|2021-02-24 20:45:40|||||||||1
1614199560000|2021-02-24 20:46:00|6822.3|6819.3|6822.8|6819.8|6822.8|6819.8|6822.3|6819.3|10
1614199570000|2021-02-24 20:46:10|6822.3|6819.3|6822.3|6819.3|6822.3|6819.3|6821.8|6818.8|9
1614199580000|2021-02-24 20:46:20|6822.8|6819.8|6822.8|6819.8|6822.8|6819.8|6822.8|6819.8|0
1614199600000|2021-02-24 20:46:40|||||||||3
1614199610000|2021-02-24 20:46:50|||||||||1
1614199620000|2021-02-24 20:47:00|6821.8|6818.8|6822.8|6819.8|6822.8|6819.8|6821.8|6818.8|4
1614199640000|2021-02-24 20:47:20|6823.3|6820.3|6823.3|6820.3|6823.3|6820.3|6822.8|6819.8|2
1614199650000|2021-02-24 20:47:30|6822.8|6819.8|6823.3|6820.3|6823.3|6820.3|6822.8|6819.8|1
1614199660000|2021-02-24 20:47:40|6822.8|6819.8|6822.8|6819.8|6822.8|6819.8|6822.8|6819.8|0
1614199670000|2021-02-24 20:47:50|6823.3|6820.3|6823.3|6820.3|6823.3|6820.3|6823.3|6820.3|8
1614199680000|2021-02-24 20:48:00|6822.8|6819.8|6823.3|6820.3|6823.3|6820.3|6822.8|6819.8|0
1614199690000|2021-02-24 20:48:10|6822.8|6819.8|6823.3|6820.3|6823.3|6820.3|6822.8|6819.8|0
1614199700000|2021-02-24 20:48:20|6822.8|6819.8|6823.3|6820.3|6823.3|6820.3|6822.8|6819.8|0
1614199710000|2021-02-24 20:48:30|6823.8|6820.8|6823.8|6820.8|6823.8|6820.8|6823.8|6820.8|0
1614199720000|2021-02-24 20:48:40|6823.3|6820.3|6822.8|6819.8|6823.3|6820.3|6822.8|6819.8|7
1614199730000|2021-02-24 20:48:50|6823.3|6820.3|6823.8|6820.8|6823.8|6820.8|6822.8|6819.8|4
1614199740000|2021-02-24 20:49:00|6823.3|6820.3|6822.8|6819.8|6823.3|6820.3|6822.8|6819.8|12
1614199750000|2021-02-24 20:49:10|6823.3|6820.3|6823.8|6820.8|6823.8|6820.8|6822.8|6819.8|0
1614199760000|2021-02-24 20:49:20|6823.3|6820.3|6822.8|6819.8|6823.3|6820.3|6822.8|6819.8|5
1614199770000|2021-02-24 20:49:30|6823.3|6820.3|6823.3|6820.3|6823.3|6820.3|6822.8|6819.8|1
1614199780000|2021-02-24 20:49:40|6822.8|6819.8|6823.8|6820.8|6823.8|6820.8|6822.8|6819.8|1
1614199790000|2021-02-24 20:49:50|6823.3|6820.3|6823.3|6820.3|6823.8|6820.8|6822.8|6819.8|3
1614199800000|2021-02-24 20:50:00|6823.8|6820.8|6823.3|6820.3|6823.8|6820.8|6822.8|6819.8|2
1614199810000|2021-02-24 20:50:10|6823.8|6820.8|6823.8|6820.8|6823.8|6820.8|6822.8|6819.8|0
1614199820000|2021-02-24 20:50:20|6823.3|6820.3|6822.8|6819.8|6823.3|6820.3|6822.8|6819.8|1
1614199830000|2021-02-24 20:50:30|6823.3|6820.3|6823.8|6820.8|6823.8|6820.8|6822.8|6819.8|0
1614199860000|2021-02-24 20:51:00|6822.8|6819.8|6823.8|6820.8|6823.8|6820.8|6822.8|6819.8|13
1614199870000|2021-02-24 20:51:10|6823.3|6820.3|6823.8|6820.8|6823.8|6820.8|6823.3|6820.3|2
1614199880000|2021-02-24 20:51:20|6824.3|6821.3|6824.8|6821.8|6824.8|6821.8|6824.3|6821.3|14
1614199890000|2021-02-24 20:51:30|6825.3|6822.3|6825.3|6822.3|6825.3|6822.3|6824.8|6821.8|11
1614199900000|2021-02-24 20:51:40|6824.8|6821.8|6824.8|6821.8|6825.3|6822.3|6824.8|6821.8|1
1614199920000|2021-02-24 20:52:00|6824.3|6821.3|6824.3|6821.3|6824.8|6821.8|6823.8|6820.8|16
1614199930000|2021-02-24 20:52:10|6824.8|6821.8|6823.8|6820.8|6824.8|6821.8|6823.8|6820.8|0
1614199970000|2021-02-24 20:52:50|6822.8|6819.8|6822.8|6819.8|6822.8|6819.8|6822.8|6819.8|8
1614199990000|2021-02-24 20:53:10|6822.3|6819.3|6821.8|6818.8|6822.3|6819.3|6820.8|6817.8|9
1614200010000|2021-02-24 20:53:30|6821.3|6818.3|6820.8|6817.8|6821.3|6818.3|6820.8|6817.8|4
1614200020000|2021-02-24 20:53:40|6821.3|6818.3|6821.3|6818.3|6821.3|6818.3|6821.3|6818.3|1
1614200030000|2021-02-24 20:53:50|6821.8|6818.8|6821.8|6818.8|6821.8|6818.8|6821.8|6818.8|0
1614200040000|2021-02-24 20:54:00|6822.3|6819.3|6821.8|6818.8|6822.3|6819.3|6821.8|6818.8|3
1614200050000|2021-02-24 20:54:10|6822.3|6819.3|6821.8|6818.8|6822.3|6819.3|6821.8|6818.8|7
1614200060000|2021-02-24 20:54:20|6822.3|6819.3|6819.3|6816.3|6822.3|6819.3|6819.3|6816.3|35
1614200070000|2021-02-24 20:54:30|6819.8|6816.8|6818.8|6815.8|6819.8|6816.8|6818.3|6815.3|23
1614200080000|2021-02-24 20:54:40|6819.3|6816.3|6818.8|6815.8|6819.3|6816.3|6818.3|6815.3|15
1614200090000|2021-02-24 20:54:50|6818.3|6815.3|6818.8|6815.8|6818.8|6815.8|6818.3|6815.3|10
1614200100000|2021-02-24 20:55:00|6818.3|6815.3|6818.3|6815.3|6818.3|6815.3|6816.8|6813.8|32
1614200110000|2021-02-24 20:55:10|6818.8|6815.8|6818.3|6815.3|6818.8|6815.8|6818.3|6815.3|2
1614200120000|2021-02-24 20:55:20|6818.8|6815.8|6818.3|6815.3|6818.8|6815.8|6818.3|6815.3|2
1614200130000|2021-02-24 20:55:30|6817.8|6814.8|6818.8|6815.8|6818.8|6815.8|6817.8|6814.8|1
1614200150000|2021-02-24 20:55:50|6818.3|6815.3|6817.8|6814.8|6818.3|6815.3|6817.8|6814.8|2
1614200160000|2021-02-24 20:56:00|6818.3|6815.3|6818.3|6815.3|6818.3|6815.3|6818.3|6815.3|0
1614200170000|2021-02-24 20:56:10|6817.8|6814.8|6818.3|6815.3|6818.8|6815.8|6817.8|6814.8|2
1614200180000|2021-02-24 20:56:20|6818.8|6815.8|6818.8|6815.8|6818.8|6815.8|6818.3|6815.3|1
1614200190000|2021-02-24 20:56:30|||||||||1
1614200200000|2021-02-24 20:56:40|||||||||1
1614200210000|2021-02-24 20:56:50|6818.3|6815.3|6818.8|6815.8|6818.8|6815.8|6817.8|6814.8|9
1614200220000|2021-02-24 20:57:00|||||||||2
1614200230000|2021-02-24 20:57:10|6819.3|6816.3|6819.3|6816.3|6819.3|6816.3|6818.8|6815.8|2
1614200240000|2021-02-24 20:57:20|6818.8|6815.8|6819.8|6816.8|6819.8|6816.8|6818.8|6815.8|1
1614200250000|2021-02-24 20:57:30|6820.3|6817.3|6821.8|6818.8|6821.8|6818.8|6820.3|6817.3|21
1614200260000|2021-02-24 20:57:40|||||||||2
1614200270000|2021-02-24 20:57:50|||||||||2
1614200280000|2021-02-24 20:58:00|6821.3|6818.3|6821.3|6818.3|6821.3|6818.3|6820.3|6817.3|11
1614200290000|2021-02-24 20:58:10|6820.8|6817.8|6820.8|6817.8|6820.8|6817.8|6820.3|6817.3|3
1614200330000|2021-02-24 20:58:50|||||||||2
1614200340000|2021-02-24 20:59:00|6820.3|6817.3|6820.3|6817.3|6820.3|6817.3|6820.3|6817.3|4
1614200350000|2021-02-24 20:59:10|6819.8|6816.8|6819.8|6816.8|6819.8|6816.8|6819.8|6816.8|2
1614200360000|2021-02-24 20:59:20|6817.8|6814.8|6817.8|6814.8|6819.3|6816.3|6817.3|6814.3|8
1614200370000|2021-02-24 20:59:30|6817.3|6814.3|6816.3|6813.3|6817.3|6814.3|6816.3|6813.3|3
1614200380000|2021-02-24 20:59:40|6816.8|6813.8|6816.3|6813.3|6816.8|6813.8|6816.3|6813.3|5
1614200390000|2021-02-24 20:59:50|6816.8|6813.8|6816.3|6813.3|6817.3|6814.3|6816.3|6813.3|4
1614200400000|2021-02-24 21:00:00|6811.1|6807.1|6812.4|6808.4|6814.8|6810.8|6811.1|6807.1|0
1614200410000|2021-02-24 21:00:10|6812.8|6808.8|6812.2|6808.2|6813.4|6809.4|6811.6|6807.6|0
1614200420000|2021-02-24 21:00:20|6812.6|6808.6|6812.9|6808.9|6813.6|6809.6|6812.5|6808.5|0
1614200430000|2021-02-24 21:00:30|6812.5|6808.5|6813|6809|6813.4|6809.4|6812.5|6808.5|0
1614200440000|2021-02-24 21:00:40|6813.4|6809.4|6813.6|6809.6|6813.6|6809.6|6813|6809|0
1614200450000|2021-02-24 21:00:50|6814|6810|6814.5|6810.5|6814.5|6810.5|6813.8|6809.8|0
1614200460000|2021-02-24 21:01:00|6814.1|6810.1|6813.3|6809.3|6814.1|6810.1|6812.9|6808.9|0
1614200470000|2021-02-24 21:01:10|6813.7|6809.7|6813.3|6809.3|6813.7|6809.7|6813.3|6809.3|0
1614200480000|2021-02-24 21:01:20|6813.7|6809.7|6813.8|6809.8|6813.8|6809.8|6813.4|6809.4|0
1614200490000|2021-02-24 21:01:30|6813.6|6809.6|6813.8|6809.8|6813.8|6809.8|6813.4|6809.4|0
1614200500000|2021-02-24 21:01:40|6814.2|6810.2|6813.8|6809.8|6814.5|6810.5|6813.8|6809.8|0
1614200510000|2021-02-24 21:01:50|6814.2|6810.2|6815.3|6811.3|6815.3|6811.3|6814.2|6810.2|0
1614200520000|2021-02-24 21:02:00|6814.9|6810.9|6815.1|6811.1|6815.1|6811.1|6814|6810|0
1614200530000|2021-02-24 21:02:10|6814.8|6810.8|6815.9|6811.9|6815.9|6811.9|6814.8|6810.8|0
1614200540000|2021-02-24 21:02:20|6815.5|6811.5|6817.1|6813.1|6817.1|6813.1|6815.5|6811.5|0
1614200550000|2021-02-24 21:02:30|6817.5|6813.5|6817.3|6813.3|6817.5|6813.5|6817.1|6813.1|0
1614200560000|2021-02-24 21:02:40|6817.1|6813.1|6817.5|6813.5|6817.5|6813.5|6817.1|6813.1|0
1614200570000|2021-02-24 21:02:50|6817.9|6813.9|6817.9|6813.9|6817.9|6813.9|6817.9|6813.9|0
1614200580000|2021-02-24 21:03:00|6818.3|6814.3|6817.5|6813.5|6818.3|6814.3|6817.5|6813.5|0
1614200590000|2021-02-24 21:03:10|6817.1|6813.1|6816.8|6812.8|6817.5|6813.5|6816.7|6812.7|0
1614200630000|2021-02-24 21:03:50|6817.2|6813.2|6816.8|6812.8|6817.6|6813.6|6816.4|6812.4|0
1614200640000|2021-02-24 21:04:00|6817.2|6813.2|6817.8|6813.8|6817.8|6813.8|6817.2|6813.2|0
1614200650000|2021-02-24 21:04:10|6817.4|6813.4|6816.6|6812.6|6817.4|6813.4|6816.6|6812.6|0
1614200660000|2021-02-24 21:04:20|6816.2|6812.2|6816.2|6812.2|6816.2|6812.2|6815.8|6811.8|0
1614200690000|2021-02-24 21:04:50|6817|6813|6817.4|6813.4|6817.4|6813.4|6817|6813|0
1614200700000|2021-02-24 21:05:00|6817.2|6813.2|6817|6813|6817.4|6813.4|6816.6|6812.6|0
1614200710000|2021-02-24 21:05:10|6816.6|6812.6|6817.4|6813.4|6817.4|6813.4|6816.6|6812.6|0
1614200720000|2021-02-24 21:05:20|6817.8|6813.8|6817.7|6813.7|6817.8|6813.8|6817.7|6813.7|0
1614200730000|2021-02-24 21:05:30|6817.8|6813.8|6817.8|6813.8|6817.8|6813.8|6817.8|6813.8|0
1614200750000|2021-02-24 21:05:50|6818.2|6814.2|6817|6813|6818.2|6814.2|6816.6|6812.6|0
1614200760000|2021-02-24 21:06:00|6816.6|6812.6|6817|6813|6817|6813|6816.6|6812.6|0
1614200770000|2021-02-24 21:06:10|6816.6|6812.6|6816.7|6812.7|6817|6813|6816.6|6812.6|0
1614200780000|2021-02-24 21:06:20|6816.3|6812.3|6816.3|6812.3|6816.5|6812.5|6816.3|6812.3|0
1614200810000|2021-02-24 21:06:50|6816.7|6812.7|6817.1|6813.1|6817.5|6813.5|6816.7|6812.7|0
1614200820000|2021-02-24 21:07:00|6817.5|6813.5|6817.8|6813.8|6817.8|6813.8|6817.5|6813.5|0
1614200830000|2021-02-24 21:07:10|6818.2|6814.2|6818.2|6814.2|6818.2|6814.2|6818.2|6814.2|0
1614200840000|2021-02-24 21:07:20|6817.9|6813.9|6817.9|6813.9|6817.9|6813.9|6817.9|6813.9|0
1614200850000|2021-02-24 21:07:30|6817.5|6813.5|6817.9|6813.9|6817.9|6813.9|6817.5|6813.5|0
1614200860000|2021-02-24 21:07:40|6818.2|6814.2|6818.2|6814.2|6818.2|6814.2|6817.9|6813.9|0
1614200870000|2021-02-24 21:07:50|6818.6|6814.6|6818.6|6814.6|6818.6|6814.6|6818.6|6814.6|0
1614200880000|2021-02-24 21:08:00|6819|6815|6819|6815|6819|6815|6819|6815|0
1614200890000|2021-02-24 21:08:10|6818.6|6814.6|6819.1|6815.1|6819.1|6815.1|6818.6|6814.6|0
1614200900000|2021-02-24 21:08:20|6818.7|6814.7|6817.9|6813.9|6818.7|6814.7|6817.9|6813.9|0
1614200920000|2021-02-24 21:08:40|6817.7|6813.7|6817.9|6813.9|6817.9|6813.9|6817.7|6813.7|0
1614200930000|2021-02-24 21:08:50|6818.3|6814.3|6818.3|6814.3|6818.3|6814.3|6818.3|6814.3|0
1614200950000|2021-02-24 21:09:10|6818.4|6814.4|6818.4|6814.4|6818.4|6814.4|6818.4|6814.4|0
1614200960000|2021-02-24 21:09:20|6818.7|6814.7|6819.1|6815.1|6819.1|6815.1|6818.7|6814.7|0
1614200970000|2021-02-24 21:09:30|6819.5|6815.5|6820.1|6816.1|6820.1|6816.1|6819.5|6815.5|0
1614200980000|2021-02-24 21:09:40|6820.3|6816.3|6819.9|6815.9|6820.3|6816.3|6819.9|6815.9|0
1614200990000|2021-02-24 21:09:50|6820.3|6816.3|6820.3|6816.3|6820.3|6816.3|6820.3|6816.3|0
1614201000000|2021-02-24 21:10:00|6819.9|6815.9|6819.9|6815.9|6820.3|6816.3|6819.9|6815.9|0
1614201030000|2021-02-24 21:10:30|6820.3|6816.3|6822.1|6818.1|6822.1|6818.1|6820.3|6816.3|0
1614201050000|2021-02-24 21:10:50|6821.7|6817.7|6821.7|6817.7|6821.7|6817.7|6821.7|6817.7|0
1614201060000|2021-02-24 21:11:00|6822.1|6818.1|6821.7|6817.7|6822.1|6818.1|6821.7|6817.7|0
1614201070000|2021-02-24 21:11:10|6821.8|6817.8|6822.6|6818.6|6822.6|6818.6|6821.8|6817.8|0
1614201080000|2021-02-24 21:11:20|6822.2|6818.2|6822.2|6818.2|6822.2|6818.2|6822.2|6818.2|0
1614201090000|2021-02-24 21:11:30|6821.8|6817.8|6821|6817|6821.8|6817.8|6821|6817|0
1614201100000|2021-02-24 21:11:40|6821.4|6817.4|6822.2|6818.2|6822.2|6818.2|6821.4|6817.4|0
1614201110000|2021-02-24 21:11:50|6822|6818|6822.2|6818.2|6822.2|6818.2|6821.8|6817.8|0
1614201120000|2021-02-24 21:12:00|6821.8|6817.8|6821.8|6817.8|6821.8|6817.8|6821.8|6817.8|0
1614201130000|2021-02-24 21:12:10|6822.2|6818.2|6822.2|6818.2|6822.2|6818.2|6821.8|6817.8|0
1614201140000|2021-02-24 21:12:20|6822.6|6818.6|6822.2|6818.2|6822.6|6818.6|6822.2|6818.2|0
1614201150000|2021-02-24 21:12:30|6821.8|6817.8|6822.2|6818.2|6822.2|6818.2|6821.8|6817.8|0
1614201160000|2021-02-24 21:12:40|6822.6|6818.6|6823.3|6819.3|6823.3|6819.3|6822.6|6818.6|0
1614201170000|2021-02-24 21:12:50|6823.7|6819.7|6824.1|6820.1|6824.1|6820.1|6823.7|6819.7|0
1614201180000|2021-02-24 21:13:00|6822.9|6818.9|6824.1|6820.1|6824.5|6820.5|6822.9|6818.9|0
1614201190000|2021-02-24 21:13:10|6824.5|6820.5|6824.9|6820.9|6824.9|6820.9|6824.5|6820.5|0
1614201200000|2021-02-24 21:13:20|6825.1|6821.1|6825.9|6821.9|6825.9|6821.9|6825.1|6821.1|0
1614201210000|2021-02-24 21:13:30|6825.5|6821.5|6825.5|6821.5|6825.5|6821.5|6825.5|6821.5|0
1614201220000|2021-02-24 21:13:40|6825.9|6821.9|6825.5|6821.5|6825.9|6821.9|6825.3|6821.3|0
1614201230000|2021-02-24 21:13:50|6825.1|6821.1|6825.5|6821.5|6825.5|6821.5|6825.1|6821.1|0
1614201240000|2021-02-24 21:14:00|6825.9|6821.9|6827.5|6823.5|6827.5|6823.5|6825.1|6821.1|0
1614201250000|2021-02-24 21:14:10|6827.9|6823.9|6827.1|6823.1|6827.9|6823.9|6827.1|6823.1|0
1614201260000|2021-02-24 21:14:20|6827.5|6823.5|6826.8|6822.8|6827.5|6823.5|6825.6|6821.6|0
1614201270000|2021-02-24 21:14:30|6826.9|6822.9|6828.2|6824.2|6828.2|6824.2|6826.9|6822.9|0
1614201280000|2021-02-24 21:14:40|6827.8|6823.8|6830.8|6826.8|6830.8|6826.8|6827.8|6823.8|0
1614201290000|2021-02-24 21:14:50|6830.9|6826.9|6828.9|6824.9|6831.3|6827.3|6828.8|6824.8|0
1614201300000|2021-02-24 21:15:00|6828.6|6824.6|6828.7|6824.7|6828.7|6824.7|6828.6|6824.6|0
1614201310000|2021-02-24 21:15:10|6828.8|6824.8|6828.5|6824.5|6828.8|6824.8|6828.5|6824.5|0
1614201320000|2021-02-24 21:15:20|6828.3|6824.3|6828.1|6824.1|6828.3|6824.3|6828.1|6824.1|0
1614201330000|2021-02-24 21:15:30|6828.3|6824.3|6828.3|6824.3|6828.3|6824.3|6828.3|6824.3|0
1614201340000|2021-02-24 21:15:40|6828.8|6824.8|6828.4|6824.4|6828.8|6824.8|6828.4|6824.4|0
1614201370000|2021-02-24 21:16:10|6828.6|6824.6|6828.5|6824.5|6828.6|6824.6|6828.5|6824.5|0
1614201380000|2021-02-24 21:16:20|6828.6|6824.6|6828.6|6824.6|6828.6|6824.6|6828.6|6824.6|0
1614201390000|2021-02-24 21:16:30|6828.7|6824.7|6828.6|6824.6|6828.7|6824.7|6828.6|6824.6|0
1614201400000|2021-02-24 21:16:40|6828.5|6824.5|6828.5|6824.5|6828.5|6824.5|6828.5|6824.5|0
1614201410000|2021-02-24 21:16:50|6828.4|6824.4|6828.4|6824.4|6828.4|6824.4|6828.4|6824.4|0
1614201420000|2021-02-24 21:17:00|6828.5|6824.5|6829.2|6825.2|6829.2|6825.2|6828.5|6824.5|0
1614201430000|2021-02-24 21:17:10|6829.3|6825.3|6829.5|6825.5|6829.5|6825.5|6829.3|6825.3|0
1614201440000|2021-02-24 21:17:20|6829.4|6825.4|6829.4|6825.4|6829.4|6825.4|6829.4|6825.4|0
1614201450000|2021-02-24 21:17:30|6829.5|6825.5|6829.5|6825.5|6829.5|6825.5|6829.5|6825.5|0
1614201460000|2021-02-24 21:17:40|6829.4|6825.4|6829.4|6825.4|6829.4|6825.4|6829.4|6825.4|0
1614201470000|2021-02-24 21:17:50|6829.2|6825.2|6829.2|6825.2|6829.2|6825.2|6829.2|6825.2|0
1614201480000|2021-02-24 21:18:00|6828.9|6824.9|6828.7|6824.7|6828.9|6824.9|6828.7|6824.7|0
1614201490000|2021-02-24 21:18:10|6828.6|6824.6|6827.2|6823.2|6828.6|6824.6|6827.2|6823.2|0
1614201500000|2021-02-24 21:18:20|6827.9|6823.9|6827.9|6823.9|6827.9|6823.9|6827.9|6823.9|0
1614201510000|2021-02-24 21:18:30|6828|6824|6828.4|6824.4|6828.4|6824.4|6828|6824|0
1614201520000|2021-02-24 21:18:40|6828.5|6824.5|6828.6|6824.6|6828.6|6824.6|6828.5|6824.5|0
1614201530000|2021-02-24 21:18:50|6828.4|6824.4|6828.5|6824.5|6828.6|6824.6|6828.2|6824.2|0
1614201550000|2021-02-24 21:19:10|6828.6|6824.6|6828.3|6824.3|6828.7|6824.7|6828.3|6824.3|0
1614201560000|2021-02-24 21:19:20|6828.2|6824.2|6828.2|6824.2|6828.2|6824.2|6828.2|6824.2|0
1614201570000|2021-02-24 21:19:30|6828|6824|6827.9|6823.9|6828|6824|6827.9|6823.9|0
1614201580000|2021-02-24 21:19:40|6827.7|6823.7|6828|6824|6828|6824|6827.7|6823.7|0
1614201590000|2021-02-24 21:19:50|6828.1|6824.1|6828.1|6824.1|6828.1|6824.1|6828.1|6824.1|0
1614201630000|2021-02-24 21:20:30|6828.2|6824.2|6828.2|6824.2|6828.2|6824.2|6828|6824|0
1614201640000|2021-02-24 21:20:40|6828.3|6824.3|6828.4|6824.4|6828.5|6824.5|6828.3|6824.3|0
1614201650000|2021-02-24 21:20:50|6828.3|6824.3|6827.6|6823.6|6828.5|6824.5|6827.5|6823.5|0
1614201660000|2021-02-24 21:21:00|6827.7|6823.7|6827.8|6823.8|6827.9|6823.9|6827.7|6823.7|0
1614201670000|2021-02-24 21:21:10|6827.7|6823.7|6827.6|6823.6|6827.7|6823.7|6827.5|6823.5|0
1614201680000|2021-02-24 21:21:20|6827.4|6823.4|6827.5|6823.5|6827.6|6823.6|6827.4|6823.4|0
1614201690000|2021-02-24 21:21:30|6827.6|6823.6|6827.8|6823.8|6827.8|6823.8|6827.6|6823.6|0
1614201700000|2021-02-24 21:21:40|6827.5|6823.5|6827.7|6823.7|6827.7|6823.7|6827.4|6823.4|0
1614201720000|2021-02-24 21:22:00|6827.5|6823.5|6827.4|6823.4|6827.5|6823.5|6827.4|6823.4|0
1614201730000|2021-02-24 21:22:10|6827.5|6823.5|6827.5|6823.5|6827.5|6823.5|6827.5|6823.5|0
1614201740000|2021-02-24 21:22:20|6827.4|6823.4|6828.4|6824.4|6828.4|6824.4|6827.4|6823.4|0
1614201780000|2021-02-24 21:23:00|6828|6824|6828|6824|6828|6824|6828|6824|0
1614201800000|2021-02-24 21:23:20|6828.3|6824.3|6828.1|6824.1|6828.3|6824.3|6828.1|6824.1|0
1614201810000|2021-02-24 21:23:30|6828|6824|6828|6824|6828|6824|6828|6824|0
1614201820000|2021-02-24 21:23:40|6828.1|6824.1|6827.9|6823.9|6828.1|6824.1|6827.9|6823.9|0
1614201830000|2021-02-24 21:23:50|6828|6824|6828|6824|6828.2|6824.2|6827.9|6823.9|0
1614201840000|2021-02-24 21:24:00|6827.7|6823.7|6827.7|6823.7|6827.7|6823.7|6827.5|6823.5|0
1614201850000|2021-02-24 21:24:10|6827.5|6823.5|6827.3|6823.3|6827.7|6823.7|6827.3|6823.3|0
1614201860000|2021-02-24 21:24:20|6827.5|6823.5|6827.5|6823.5|6827.5|6823.5|6827.5|6823.5|0
1614201870000|2021-02-24 21:24:30|6827.6|6823.6|6827.6|6823.6|6827.7|6823.7|6827.6|6823.6|0
1614201890000|2021-02-24 21:24:50|6827.7|6823.7|6827.7|6823.7|6827.7|6823.7|6827.7|6823.7|0
1614201900000|2021-02-24 21:25:00|6827.6|6823.6|6827.7|6823.7|6827.7|6823.7|6827.5|6823.5|0
1614201910000|2021-02-24 21:25:10|6827.5|6823.5|6827.7|6823.7|6827.7|6823.7|6827.5|6823.5|0
1614201920000|2021-02-24 21:25:20|6826.7|6822.7|6827.5|6823.5|6828|6824|6826.7|6822.7|0
1614201930000|2021-02-24 21:25:30|6827.7|6823.7|6827.4|6823.4|6827.7|6823.7|6827.4|6823.4|0
1614201960000|2021-02-24 21:26:00|6827.3|6823.3|6827.4|6823.4|6827.4|6823.4|6827.3|6823.3|0
1614201970000|2021-02-24 21:26:10|6827.5|6823.5|6827.5|6823.5|6827.5|6823.5|6827.5|6823.5|0
1614201980000|2021-02-24 21:26:20|6827.4|6823.4|6827.4|6823.4|6827.4|6823.4|6827.4|6823.4|0
1614201990000|2021-02-24 21:26:30|6827.3|6823.3|6827.2|6823.2|6827.3|6823.3|6827.2|6823.2|0
1614202000000|2021-02-24 21:26:40|6827.1|6823.1|6827.1|6823.1|6827.1|6823.1|6827.1|6823.1|0
1614202010000|2021-02-24 21:26:50|6827.2|6823.2|6827.2|6823.2|6827.2|6823.2|6827.2|6823.2|0
1614202030000|2021-02-24 21:27:10|6827.5|6823.5|6827.5|6823.5|6827.5|6823.5|6827.5|6823.5|0
1614202040000|2021-02-24 21:27:20|6827.6|6823.6|6827.6|6823.6|6827.6|6823.6|6827.6|6823.6|0
1614202050000|2021-02-24 21:27:30|6827.3|6823.3|6827.3|6823.3|6827.3|6823.3|6827.3|6823.3|0
1614202070000|2021-02-24 21:27:50|6827.2|6823.2|6827.4|6823.4|6827.4|6823.4|6827.2|6823.2|0
1614202080000|2021-02-24 21:28:00|6827.3|6823.3|6827.3|6823.3|6827.3|6823.3|6827.3|6823.3|0
1614202090000|2021-02-24 21:28:10|6827.2|6823.2|6827.4|6823.4|6827.4|6823.4|6827.2|6823.2|0
1614202100000|2021-02-24 21:28:20|6827.3|6823.3|6827.4|6823.4|6827.4|6823.4|6827.3|6823.3|0
1614202120000|2021-02-24 21:28:40|6827.3|6823.3|6827.3|6823.3|6827.3|6823.3|6827.3|6823.3|0
1614202130000|2021-02-24 21:28:50|6827.4|6823.4|6827.4|6823.4|6827.4|6823.4|6827.4|6823.4|0
1614202140000|2021-02-24 21:29:00|6827.5|6823.5|6827.5|6823.5|6827.5|6823.5|6827.5|6823.5|0
1614202150000|2021-02-24 21:29:10|6827.7|6823.7|6827.5|6823.5|6827.7|6823.7|6827.5|6823.5|0
1614202160000|2021-02-24 21:29:20|6827.4|6823.4|6827.6|6823.6|6827.6|6823.6|6827.4|6823.4|0
1614202180000|2021-02-24 21:29:40|6827.4|6823.4|6827.4|6823.4|6827.4|6823.4|6827.4|6823.4|0
1614202190000|2021-02-24 21:29:50|6827.6|6823.6|6827.8|6823.8|6827.8|6823.8|6827.4|6823.4|0
1614202200000|2021-02-24 21:30:00|6827.2|6823.2|6827.2|6823.2|6827.9|6823.9|6826.4|6822.4|0
1614202210000|2021-02-24 21:30:10|6826.8|6822.8|6826.8|6822.8|6826.8|6822.8|6826.3|6822.3|0
1614202220000|2021-02-24 21:30:20|6826.5|6822.5|6825.7|6821.7|6826.5|6822.5|6825.7|6821.7|0
1614202230000|2021-02-24 21:30:30|6826.1|6822.1|6826.5|6822.5|6826.5|6822.5|6825.7|6821.7|0
1614202240000|2021-02-24 21:30:40|6826.1|6822.1|6826.1|6822.1|6826.1|6822.1|6825.7|6821.7|0
1614202250000|2021-02-24 21:30:50|6825.7|6821.7|6825.4|6821.4|6826.1|6822.1|6825.4|6821.4|0
1614202260000|2021-02-24 21:31:00|6825.8|6821.8|6825.8|6821.8|6826.6|6822.6|6825.4|6821.4|0
1614202270000|2021-02-24 21:31:10|6825.4|6821.4|6825.4|6821.4|6826.2|6822.2|6825.4|6821.4|0
1614202280000|2021-02-24 21:31:20|6825|6821|6825.6|6821.6|6826|6822|6825|6821|0
1614202290000|2021-02-24 21:31:30|6825.2|6821.2|6825.6|6821.6|6825.6|6821.6|6825.2|6821.2|0
1614202300000|2021-02-24 21:31:40|6826|6822|6826|6822|6826|6822|6825.6|6821.6|0
1614202310000|2021-02-24 21:31:50|6825.6|6821.6|6826|6822|6826.4|6822.4|6825.6|6821.6|0
1614202320000|2021-02-24 21:32:00|6825.6|6821.6|6826|6822|6826.4|6822.4|6825.6|6821.6|0
1614202330000|2021-02-24 21:32:10|6825.9|6821.9|6825.9|6821.9|6826.3|6822.3|6825.9|6821.9|0
1614202340000|2021-02-24 21:32:20|6825.6|6821.6|6826.3|6822.3|6826.3|6822.3|6825.6|6821.6|0
1614202350000|2021-02-24 21:32:30|6825.9|6821.9|6826.7|6822.7|6826.7|6822.7|6825.9|6821.9|0
1614202360000|2021-02-24 21:32:40|6826.3|6822.3|6826.7|6822.7|6826.7|6822.7|6825.9|6821.9|0
1614202370000|2021-02-24 21:32:50|6826.3|6822.3|6826.7|6822.7|6826.7|6822.7|6826.3|6822.3|0
1614202380000|2021-02-24 21:33:00|6826.3|6822.3|6826.7|6822.7|6827.1|6823.1|6826.3|6822.3|0
1614202390000|2021-02-24 21:33:10|6827.1|6823.1|6827.1|6823.1|6827.1|6823.1|6827.1|6823.1|0
1614202400000|2021-02-24 21:33:20|6826.7|6822.7|6826.7|6822.7|6826.7|6822.7|6826.7|6822.7|0
1614202410000|2021-02-24 21:33:30|6827.1|6823.1|6827.1|6823.1|6827.1|6823.1|6826.7|6822.7|0
1614202420000|2021-02-24 21:33:40|6826.7|6822.7|6827.1|6823.1|6827.1|6823.1|6826.7|6822.7|0
1614202430000|2021-02-24 21:33:50|6827.5|6823.5|6826.7|6822.7|6827.5|6823.5|6826.7|6822.7|0
1614202440000|2021-02-24 21:34:00|6827.1|6823.1|6827.1|6823.1|6827.5|6823.5|6826.7|6822.7|0
1614202450000|2021-02-24 21:34:10|6826.7|6822.7|6826.7|6822.7|6827.1|6823.1|6826.7|6822.7|0
1614202460000|2021-02-24 21:34:20|6826.3|6822.3|6826.3|6822.3|6827.1|6823.1|6826.3|6822.3|0
1614202470000|2021-02-24 21:34:30|6826|6822|6826.3|6822.3|6826.7|6822.7|6826|6822|0
1614202480000|2021-02-24 21:34:40|6826|6822|6826.3|6822.3|6826.3|6822.3|6826|6822|0
1614202490000|2021-02-24 21:34:50|6826|6822|6826.7|6822.7|6826.7|6822.7|6826|6822|0
1614202510000|2021-02-24 21:35:10|6826.3|6822.3|6826.7|6822.7|6826.7|6822.7|6826.3|6822.3|0
1614202520000|2021-02-24 21:35:20|6826.3|6822.3|6826.7|6822.7|6826.7|6822.7|6826.3|6822.3|0
1614202530000|2021-02-24 21:35:30|6827.1|6823.1|6827.1|6823.1|6827.1|6823.1|6827.1|6823.1|0
1614202540000|2021-02-24 21:35:40|6826.7|6822.7|6827.1|6823.1|6827.5|6823.5|6826.7|6822.7|0
1614202550000|2021-02-24 21:35:50|6827.5|6823.5|6827.5|6823.5|6827.9|6823.9|6827.5|6823.5|0
1614202560000|2021-02-24 21:36:00|6827.1|6823.1|6826.3|6822.3|6827.1|6823.1|6826.3|6822.3|0
1614202570000|2021-02-24 21:36:10|6827.1|6823.1|6827.1|6823.1|6827.5|6823.5|6827.1|6823.1|0
1614202580000|2021-02-24 21:36:20|6827.5|6823.5|6827.5|6823.5|6827.5|6823.5|6827.5|6823.5|0
1614202600000|2021-02-24 21:36:40|6827.1|6823.1|6827.5|6823.5|6827.5|6823.5|6827.1|6823.1|0
1614202610000|2021-02-24 21:36:50|6827.8|6823.8|6827.5|6823.5|6827.8|6823.8|6827.5|6823.5|0
1614202620000|2021-02-24 21:37:00|6827.1|6823.1|6827.1|6823.1|6827.1|6823.1|6827.1|6823.1|0
1614202630000|2021-02-24 21:37:10|6827.5|6823.5|6827.5|6823.5|6827.5|6823.5|6827.1|6823.1|0
1614202640000|2021-02-24 21:37:20|6827.1|6823.1|6827.1|6823.1|6827.1|6823.1|6827.1|6823.1|0
1614202650000|2021-02-24 21:37:30|6826.7|6822.7|6826.7|6822.7|6827.1|6823.1|6826.7|6822.7|0
1614202660000|2021-02-24 21:37:40|6827.1|6823.1|6827.1|6823.1|6827.1|6823.1|6827.1|6823.1|0
1614202670000|2021-02-24 21:37:50|6827.5|6823.5|6827.7|6823.7|6827.7|6823.7|6827.5|6823.5|0
1614202700000|2021-02-24 21:38:20|6827.3|6823.3|6827.3|6823.3|6827.3|6823.3|6827.3|6823.3|0
1614202710000|2021-02-24 21:38:30|6827.7|6823.7|6828.2|6824.2|6828.2|6824.2|6827.7|6823.7|0
1614202730000|2021-02-24 21:38:50|6827.8|6823.8|6828.2|6824.2|6828.2|6824.2|6827.8|6823.8|0
1614202740000|2021-02-24 21:39:00|6827.8|6823.8|6827.8|6823.8|6827.8|6823.8|6827.8|6823.8|0
1614202760000|2021-02-24 21:39:20|6827.4|6823.4|6828.2|6824.2|6828.2|6824.2|6827.4|6823.4|0
1614202800000|2021-02-24 21:40:00|6827.8|6823.8|6828.2|6824.2|6828.2|6824.2|6827.8|6823.8|0
1614202840000|2021-02-24 21:40:40|6828.6|6824.6|6828.2|6824.2|6828.6|6824.6|6828.2|6824.2|0
1614202850000|2021-02-24 21:40:50|6828.6|6824.6|6828.6|6824.6|6828.6|6824.6|6828.2|6824.2|0
1614202860000|2021-02-24 21:41:00|6828.2|6824.2|6828.6|6824.6|6828.6|6824.6|6828.2|6824.2|0
1614202870000|2021-02-24 21:41:10|6828.2|6824.2|6828.2|6824.2|6828.2|6824.2|6828.2|6824.2|0
1614202880000|2021-02-24 21:41:20|6828.6|6824.6|6828.6|6824.6|6828.6|6824.6|6828.2|6824.2|0
1614202890000|2021-02-24 21:41:30|6828.2|6824.2|6828.2|6824.2|6828.2|6824.2|6827.8|6823.8|0
1614202900000|2021-02-24 21:41:40|6827.8|6823.8|6827.8|6823.8|6827.8|6823.8|6827.8|6823.8|0
1614202910000|2021-02-24 21:41:50|6828.2|6824.2|6828.6|6824.6|6828.6|6824.6|6828.2|6824.2|0
1614202920000|2021-02-24 21:42:00|6828.2|6824.2|6828.2|6824.2|6828.6|6824.6|6827.8|6823.8|0
1614202940000|2021-02-24 21:42:20|6828.6|6824.6|6827.8|6823.8|6828.6|6824.6|6827.8|6823.8|0
1614202970000|2021-02-24 21:42:50|6827.4|6823.4|6827.8|6823.8|6827.8|6823.8|6827.4|6823.4|0
1614202980000|2021-02-24 21:43:00|6827.4|6823.4|6827.4|6823.4|6827.4|6823.4|6827.4|6823.4|0
1614203000000|2021-02-24 21:43:20|6827.1|6823.1|6827.5|6823.5|6827.5|6823.5|6827.1|6823.1|0
1614203020000|2021-02-24 21:43:40|6827.1|6823.1|6827.1|6823.1|6827.1|6823.1|6827.1|6823.1|0
1614203040000|2021-02-24 21:44:00|6827|6823|6827.1|6823.1|6827.1|6823.1|6827|6823|0
1614203050000|2021-02-24 21:44:10|6827.5|6823.5|6827.5|6823.5|6827.5|6823.5|6827.5|6823.5|0
1614203060000|2021-02-24 21:44:20|6827.1|6823.1|6827.5|6823.5|6827.5|6823.5|6827.1|6823.1|0
1614203070000|2021-02-24 21:44:30|6827.1|6823.1|6827.1|6823.1|6827.1|6823.1|6827.1|6823.1|0
1614203080000|2021-02-24 21:44:40|6827.5|6823.5|6827.5|6823.5|6827.5|6823.5|6827.1|6823.1|0
1614203090000|2021-02-24 21:44:50|6827.1|6823.1|6827.5|6823.5|6827.5|6823.5|6827.1|6823.1|0
1614203100000|2021-02-24 21:45:00|6827.1|6823.1|6826.7|6822.7|6827.1|6823.1|6826.3|6822.3|0
1614203110000|2021-02-24 21:45:10|6826.3|6822.3|6826|6822|6826.3|6822.3|6825.6|6821.6|0
1614203120000|2021-02-24 21:45:20|6826.3|6822.3|6826.3|6822.3|6826.3|6822.3|6826.3|6822.3|0
1614203130000|2021-02-24 21:45:30|6826.7|6822.7|6827.1|6823.1|6827.1|6823.1|6826.7|6822.7|0
1614203140000|2021-02-24 21:45:40|6827|6823|6827|6823|6827|6823|6827|6823|0
1614203150000|2021-02-24 21:45:50|6826.6|6822.6|6826.6|6822.6|6826.6|6822.6|6826.6|6822.6|0
1614203160000|2021-02-24 21:46:00|6827|6823|6826.6|6822.6|6827|6823|6826.6|6822.6|0
1614203170000|2021-02-24 21:46:10|6827|6823|6826.6|6822.6|6827|6823|6826.6|6822.6|0
1614203180000|2021-02-24 21:46:20|6827|6823|6827|6823|6827|6823|6827|6823|0
1614203190000|2021-02-24 21:46:30|6827.4|6823.4|6826.6|6822.6|6827.4|6823.4|6826.6|6822.6|0
1614203200000|2021-02-24 21:46:40|6827|6823|6827.8|6823.8|6827.8|6823.8|6827|6823|0
1614203210000|2021-02-24 21:46:50|6827.4|6823.4|6827|6823|6827.4|6823.4|6826.6|6822.6|0
1614203220000|2021-02-24 21:47:00|6826.6|6822.6|6827|6823|6827|6823|6826.6|6822.6|0
1614203230000|2021-02-24 21:47:10|6826.6|6822.6|6827|6823|6827|6823|6826.6|6822.6|0
1614203240000|2021-02-24 21:47:20|6827.1|6823.1|6827.1|6823.1|6827.1|6823.1|6827.1|6823.1|0
1614203250000|2021-02-24 21:47:30|6826.7|6822.7|6827.1|6823.1|6827.5|6823.5|6826.7|6822.7|0
1614203260000|2021-02-24 21:47:40|6827.5|6823.5|6827.1|6823.1|6827.5|6823.5|6827.1|6823.1|0
1614203280000|2021-02-24 21:48:00|6826.7|6822.7|6826.7|6822.7|6826.7|6822.7|6826.7|6822.7|0
1614203290000|2021-02-24 21:48:10|6827.1|6823.1|6827.5|6823.5|6827.5|6823.5|6827.1|6823.1|0
1614203300000|2021-02-24 21:48:20|6827.4|6823.4|6828.5|6824.5|6828.5|6824.5|6827.4|6823.4|0
1614203310000|2021-02-24 21:48:30|6828.9|6824.9|6828.5|6824.5|6828.9|6824.9|6828.5|6824.5|0
1614203320000|2021-02-24 21:48:40|6828.2|6824.2|6828.9|6824.9|6828.9|6824.9|6828.2|6824.2|0
1614203340000|2021-02-24 21:49:00|6828.5|6824.5|6828.5|6824.5|6828.5|6824.5|6828.5|6824.5|0
1614203360000|2021-02-24 21:49:20|6828.2|6824.2|6828.2|6824.2|6828.2|6824.2|6828.2|6824.2|0
1614203370000|2021-02-24 21:49:30|6828.5|6824.5|6828.5|6824.5|6828.5|6824.5|6828.2|6824.2|0
1614203380000|2021-02-24 21:49:40|6828.9|6824.9|6829.3|6825.3|6829.3|6825.3|6828.9|6824.9|0
1614203400000|2021-02-24 21:50:00|6828.9|6824.9|6828.5|6824.5|6828.9|6824.9|6828.5|6824.5|0
1614203410000|2021-02-24 21:50:10|6828.6|6824.6|6828.6|6824.6|6828.6|6824.6|6828.6|6824.6|0
1614203420000|2021-02-24 21:50:20|6829|6825|6829|6825|6829|6825|6828.6|6824.6|0
1614203430000|2021-02-24 21:50:30|6829.4|6825.4|6829.4|6825.4|6829.4|6825.4|6829.4|6825.4|0
1614203440000|2021-02-24 21:50:40|6829|6825|6829|6825|6829|6825|6829|6825|0
1614203450000|2021-02-24 21:50:50|6828.6|6824.6|6828.6|6824.6|6828.6|6824.6|6828.6|6824.6|0
1614203460000|2021-02-24 21:51:00|6829|6825|6828.6|6824.6|6829|6825|6828.2|6824.2|0
1614203480000|2021-02-24 21:51:20|6829|6825|6829.4|6825.4|6829.8|6825.8|6829|6825|0
1614203500000|2021-02-24 21:51:40|6829.7|6825.7|6828.9|6824.9|6829.7|6825.7|6828.9|6824.9|0
1614203520000|2021-02-24 21:52:00|6829.3|6825.3|6828.5|6824.5|6829.3|6825.3|6828.5|6824.5|0
1614203530000|2021-02-24 21:52:10|6828.9|6824.9|6828.9|6824.9|6828.9|6824.9|6828.9|6824.9|0
1614203540000|2021-02-24 21:52:20|6828.5|6824.5|6828.5|6824.5|6828.9|6824.9|6828.5|6824.5|0
1614203550000|2021-02-24 21:52:30|6828.1|6824.1|6828.1|6824.1|6828.1|6824.1|6828.1|6824.1|0
1614203570000|2021-02-24 21:52:50|6828.5|6824.5|6828.5|6824.5|6828.5|6824.5|6828.5|6824.5|0
1614203590000|2021-02-24 21:53:10|6828.1|6824.1|6828.1|6824.1|6828.1|6824.1|6828.1|6824.1|0
1614203600000|2021-02-24 21:53:20|6827.7|6823.7|6827.7|6823.7|6827.7|6823.7|6827.7|6823.7|0
1614203620000|2021-02-24 21:53:40|6828.1|6824.1|6828.1|6824.1|6828.1|6824.1|6828.1|6824.1|0
1614203630000|2021-02-24 21:53:50|6827.7|6823.7|6827.7|6823.7|6827.7|6823.7|6827.7|6823.7|0
1614203640000|2021-02-24 21:54:00|6827.4|6823.4|6827.4|6823.4|6827.4|6823.4|6827.4|6823.4|0
1614203650000|2021-02-24 21:54:10|6827|6823|6827|6823|6827|6823|6827|6823|0
1614203660000|2021-02-24 21:54:20|6826.6|6822.6|6825.8|6821.8|6826.6|6822.6|6825.8|6821.8|0
1614203670000|2021-02-24 21:54:30|6825.5|6821.5|6825.3|6821.3|6826.5|6822.5|6825.3|6821.3|0
1614203680000|2021-02-24 21:54:40|6825.7|6821.7|6826.1|6822.1|6826.8|6822.8|6825.7|6821.7|0
1614203690000|2021-02-24 21:54:50|6826.5|6822.5|6826.5|6822.5|6826.5|6822.5|6826.1|6822.1|0
1614203700000|2021-02-24 21:55:00|6826.1|6822.1|6826.5|6822.5|6826.5|6822.5|6825.3|6821.3|0
1614203710000|2021-02-24 21:55:10|6826.1|6822.1|6826.1|6822.1|6826.5|6822.5|6826.1|6822.1|0
1614203720000|2021-02-24 21:55:20|6826.5|6822.5|6826.5|6822.5|6826.8|6822.8|6826.1|6822.1|0
1614203740000|2021-02-24 21:55:40|6826.1|6822.1|6826.1|6822.1|6826.1|6822.1|6826.1|6822.1|0
1614203750000|2021-02-24 21:55:50|6826.5|6822.5|6826.5|6822.5|6826.5|6822.5|6826.5|6822.5|0
1614203760000|2021-02-24 21:56:00|6826.1|6822.1|6826.5|6822.5|6826.5|6822.5|6826.1|6822.1|0
1614203770000|2021-02-24 21:56:10|6826.1|6822.1|6826.1|6822.1|6826.1|6822.1|6826.1|6822.1|0
1614203790000|2021-02-24 21:56:30|6826.9|6822.9|6826.9|6822.9|6826.9|6822.9|6826.9|6822.9|0
1614203800000|2021-02-24 21:56:40|6826.5|6822.5|6826.1|6822.1|6826.5|6822.5|6826.1|6822.1|0
1614203810000|2021-02-24 21:56:50|6825.7|6821.7|6825.7|6821.7|6825.7|6821.7|6825.7|6821.7|0
1614203820000|2021-02-24 21:57:00|6825.4|6821.4|6825.4|6821.4|6825.7|6821.7|6825|6821|0
1614203830000|2021-02-24 21:57:10|6825|6821|6825.4|6821.4|6825.4|6821.4|6825|6821|0
1614203840000|2021-02-24 21:57:20|6825|6821|6825|6821|6825|6821|6825|6821|0
1614203850000|2021-02-24 21:57:30|6824.6|6820.6|6824.6|6820.6|6825|6821|6824.2|6820.2|0
1614203860000|2021-02-24 21:57:40|6824.2|6820.2|6824.2|6820.2|6824.6|6820.6|6824.2|6820.2|0
1614203870000|2021-02-24 21:57:50|6824.1|6820.1|6823.8|6819.8|6824.2|6820.2|6823.8|6819.8|0
1614203880000|2021-02-24 21:58:00|6824.2|6820.2|6824.2|6820.2|6824.2|6820.2|6824.2|6820.2|0
1614203890000|2021-02-24 21:58:10|6823.8|6819.8|6824.2|6820.2|6824.6|6820.6|6823.8|6819.8|0
1614203900000|2021-02-24 21:58:20|6824.6|6820.6|6824.6|6820.6|6824.6|6820.6|6824.2|6820.2|0
1614203910000|2021-02-24 21:58:30|6824.2|6820.2|6825|6821|6825|6821|6824.2|6820.2|0
1614203920000|2021-02-24 21:58:40|6824.6|6820.6|6824.6|6820.6|6825|6821|6824.2|6820.2|0
1614203930000|2021-02-24 21:58:50|6825|6821|6825|6821|6825|6821|6824.6|6820.6|0
1614203940000|2021-02-24 21:59:00|6824.6|6820.6|6824.2|6820.2|6824.6|6820.6|6824.2|6820.2|0
1614203950000|2021-02-24 21:59:10|6824.6|6820.6|6823.8|6819.8|6824.6|6820.6|6823.8|6819.8|0
1614203960000|2021-02-24 21:59:20|6823.6|6819.6|6823.6|6819.6|6823.6|6819.6|6823.2|6819.2|0
1614203970000|2021-02-24 21:59:30|6824|6820|6824.4|6820.4|6824.4|6820.4|6823.6|6819.6|0
1614203980000|2021-02-24 21:59:40|6824|6820|6823.6|6819.6|6824|6820|6823.6|6819.6|0
1614203990000|2021-02-24 21:59:50|6824|6820|6824.8|6820.8|6825.1|6821.1|6824|6820|0
1614204000000|2021-02-24 22:00:00|6825.3|6821.3|6825.3|6821.3|6825.3|6821.3|6825.3|6821.3|0
1614204050000|2021-02-24 22:00:50|6825.2|6821.2|6824.9|6820.9|6825.2|6821.2|6824.9|6820.9|0
1614204060000|2021-02-24 22:01:00|6824.6|6820.6|6824.6|6820.6|6824.9|6820.9|6824.6|6820.6|0
1614204070000|2021-02-24 22:01:10|6825|6821|6825|6821|6825|6821|6825|6821|0
1614204120000|2021-02-24 22:02:00|6825.1|6821.1|6824.9|6820.9|6825.1|6821.1|6824.9|6820.9|0
1614204140000|2021-02-24 22:02:20|6825|6821|6825|6821|6825|6821|6825|6821|0
1614204150000|2021-02-24 22:02:30|6824.9|6820.9|6824.9|6820.9|6824.9|6820.9|6824.9|6820.9|0
1614204160000|2021-02-24 22:02:40|6825|6821|6824.6|6820.6|6825|6821|6824.6|6820.6|0
1614204170000|2021-02-24 22:02:50|6824.7|6820.7|6824.7|6820.7|6824.7|6820.7|6824|6820|0
1614204190000|2021-02-24 22:03:10|6824.5|6820.5|6824.5|6820.5|6824.6|6820.6|6824.5|6820.5|0
1614204220000|2021-02-24 22:03:40|6824.9|6820.9|6824.9|6820.9|6824.9|6820.9|6824.9|6820.9|0
1614204310000|2021-02-24 22:05:10|6825.7|6821.7|6825.2|6821.2|6825.7|6821.7|6825.2|6821.2|0
1614204320000|2021-02-24 22:05:20|6825.7|6821.7|6825.7|6821.7|6825.7|6821.7|6825.7|6821.7|0
1614204330000|2021-02-24 22:05:30|6825.8|6821.8|6825.8|6821.8|6825.8|6821.8|6825.8|6821.8|0
1614204340000|2021-02-24 22:05:40|6825.1|6821.1|6825.1|6821.1|6825.1|6821.1|6825.1|6821.1|0
1614204350000|2021-02-24 22:05:50|6824.8|6820.8|6824.7|6820.7|6824.8|6820.8|6824.7|6820.7|0
1614204360000|2021-02-24 22:06:00|6824.8|6820.8|6825.6|6821.6|6825.6|6821.6|6824.7|6820.7|0
1614204370000|2021-02-24 22:06:10|6825.8|6821.8|6825.8|6821.8|6825.8|6821.8|6825.8|6821.8|0
1614204380000|2021-02-24 22:06:20|6825.6|6821.6|6824.6|6820.6|6825.6|6821.6|6824.6|6820.6|0
1614204410000|2021-02-24 22:06:50|6824.8|6820.8|6825.1|6821.1|6825.1|6821.1|6824.7|6820.7|0
1614204430000|2021-02-24 22:07:10|6825.2|6821.2|6824.7|6820.7|6825.2|6821.2|6824.7|6820.7|0
1614204440000|2021-02-24 22:07:20|6825.1|6821.1|6825.1|6821.1|6825.1|6821.1|6825.1|6821.1|0
1614204480000|2021-02-24 22:08:00|6825.2|6821.2|6825.2|6821.2|6825.2|6821.2|6825.2|6821.2|0
1614204490000|2021-02-24 22:08:10|6825|6821|6825|6821|6825|6821|6825|6821|0
1614204500000|2021-02-24 22:08:20|6824.8|6820.8|6825|6821|6825|6821|6824.8|6820.8|0
1614204520000|2021-02-24 22:08:40|6824.8|6820.8|6824.7|6820.7|6824.8|6820.8|6824.7|6820.7|0
1614204530000|2021-02-24 22:08:50|6824.8|6820.8|6824.9|6820.9|6824.9|6820.9|6824.8|6820.8|0
1614204540000|2021-02-24 22:09:00|6824.6|6820.6|6824.4|6820.4|6824.6|6820.6|6824.4|6820.4|0
1614204550000|2021-02-24 22:09:10|6824.6|6820.6|6824.4|6820.4|6824.6|6820.6|6824.4|6820.4|0
1614204570000|2021-02-24 22:09:30|6824.5|6820.5|6824.5|6820.5|6824.5|6820.5|6824.5|6820.5|0
1614204600000|2021-02-24 22:10:00|6824.3|6820.3|6824.2|6820.2|6824.3|6820.3|6824.2|6820.2|0
1614204610000|2021-02-24 22:10:10|6824.4|6820.4|6824.5|6820.5|6824.5|6820.5|6824.4|6820.4|0
1614204620000|2021-02-24 22:10:20|6824.3|6820.3|6824.2|6820.2|6824.3|6820.3|6824.2|6820.2|0
1614204630000|2021-02-24 22:10:30|6824.3|6820.3|6824.1|6820.1|6824.4|6820.4|6824.1|6820.1|0
1614204670000|2021-02-24 22:11:10|6823.7|6819.7|6823.9|6819.9|6823.9|6819.9|6823.7|6819.7|0
1614204680000|2021-02-24 22:11:20|6824.2|6820.2|6824.2|6820.2|6824.2|6820.2|6824.2|6820.2|0
1614204690000|2021-02-24 22:11:30|6824.7|6820.7|6824.6|6820.6|6824.7|6820.7|6824.6|6820.6|0
1614204700000|2021-02-24 22:11:40|6824.7|6820.7|6824.7|6820.7|6824.7|6820.7|6824.7|6820.7|0
1614204710000|2021-02-24 22:11:50|6824.6|6820.6|6824.7|6820.7|6824.7|6820.7|6824.6|6820.6|0
1614204720000|2021-02-24 22:12:00|6824.6|6820.6|6824.7|6820.7|6824.9|6820.9|6824.6|6820.6|0
1614204730000|2021-02-24 22:12:10|6824.8|6820.8|6824.6|6820.6|6824.8|6820.8|6824.6|6820.6|0
1614204740000|2021-02-24 22:12:20|6824.7|6820.7|6824.9|6820.9|6824.9|6820.9|6824.7|6820.7|0
1614204750000|2021-02-24 22:12:30|6825|6821|6825|6821|6825|6821|6825|6821|0
1614204760000|2021-02-24 22:12:40|6825.2|6821.2|6825|6821|6825.2|6821.2|6825|6821|0
1614204820000|2021-02-24 22:13:40|6824.9|6820.9|6824.9|6820.9|6824.9|6820.9|6824.9|6820.9|0
1614204850000|2021-02-24 22:14:10|6825.1|6821.1|6825.1|6821.1|6825.1|6821.1|6825.1|6821.1|0
1614204880000|2021-02-24 22:14:40|6825.2|6821.2|6825.1|6821.1|6825.2|6821.2|6825.1|6821.1|0
1614204890000|2021-02-24 22:14:50|6825.2|6821.2|6825.1|6821.1|6825.2|6821.2|6825.1|6821.1|0
1614204910000|2021-02-24 22:15:10|6826|6822|6826|6822|6826|6822|6826|6822|0
1614204920000|2021-02-24 22:15:20|6825.8|6821.8|6825.4|6821.4|6825.8|6821.8|6825.4|6821.4|0
1614204960000|2021-02-24 22:16:00|6825.2|6821.2|6825.2|6821.2|6825.2|6821.2|6825.2|6821.2|0
1614204980000|2021-02-24 22:16:20|6825.1|6821.1|6825.1|6821.1|6825.1|6821.1|6825.1|6821.1|0
1614205030000|2021-02-24 22:17:10|6825.2|6821.2|6825.1|6821.1|6825.2|6821.2|6825.1|6821.1|0
1614205070000|2021-02-24 22:17:50|6824.8|6820.8|6825.5|6821.5|6825.5|6821.5|6824.5|6820.5|0
1614205160000|2021-02-24 22:19:20|6825.4|6821.4|6825.4|6821.4|6825.4|6821.4|6825.4|6821.4|0
1614205230000|2021-02-24 22:20:30|6825|6821|6825.1|6821.1|6825.2|6821.2|6825|6821|0
1614205240000|2021-02-24 22:20:40|6824.8|6820.8|6824.8|6820.8|6824.8|6820.8|6824.8|6820.8|0
1614205310000|2021-02-24 22:21:50|6825|6821|6825|6821|6825|6821|6825|6821|0
1614205330000|2021-02-24 22:22:10|6825.3|6821.3|6825.3|6821.3|6825.3|6821.3|6825.3|6821.3|0
1614205350000|2021-02-24 22:22:30|6825.6|6821.6|6825.5|6821.5|6825.6|6821.6|6825.5|6821.5|0
1614205410000|2021-02-24 22:23:30|6825.8|6821.8|6825.8|6821.8|6825.8|6821.8|6825.8|6821.8|0
1614205420000|2021-02-24 22:23:40|6825.7|6821.7|6825.8|6821.8|6825.8|6821.8|6825.7|6821.7|0
1614205430000|2021-02-24 22:23:50|6825.9|6821.9|6825.9|6821.9|6825.9|6821.9|6825.9|6821.9|0
1614205490000|2021-02-24 22:24:50|6825.8|6821.8|6825.8|6821.8|6825.8|6821.8|6825.8|6821.8|0
1614205500000|2021-02-24 22:25:00|6825.6|6821.6|6825.6|6821.6|6825.6|6821.6|6825.6|6821.6|0
1614205520000|2021-02-24 22:25:20|6825.8|6821.8|6825.8|6821.8|6825.8|6821.8|6825.8|6821.8|0
1614205530000|2021-02-24 22:25:30|6825.6|6821.6|6825.4|6821.4|6825.6|6821.6|6825.4|6821.4|0
1614205540000|2021-02-24 22:25:40|6825.3|6821.3|6825.3|6821.3|6825.3|6821.3|6825.3|6821.3|0
1614205570000|2021-02-24 22:26:10|6825|6821|6825.1|6821.1|6825.1|6821.1|6825|6821|0
1614205580000|2021-02-24 22:26:20|6824.9|6820.9|6824.9|6820.9|6825|6821|6824.6|6820.6|0
1614205590000|2021-02-24 22:26:30|6825.1|6821.1|6825.1|6821.1|6825.1|6821.1|6825.1|6821.1|0
1614205600000|2021-02-24 22:26:40|6824.8|6820.8|6824.8|6820.8|6824.8|6820.8|6824.8|6820.8|0
1614205610000|2021-02-24 22:26:50|6825|6821|6825|6821|6825|6821|6825|6821|0
1614205620000|2021-02-24 22:27:00|6825.1|6821.1|6825.4|6821.4|6825.4|6821.4|6824.9|6820.9|0
1614205630000|2021-02-24 22:27:10|6825.2|6821.2|6824.9|6820.9|6825.2|6821.2|6824.9|6820.9|0
1614205650000|2021-02-24 22:27:30|6825|6821|6824.9|6820.9|6825|6821|6824.9|6820.9|0
1614205660000|2021-02-24 22:27:40|6825|6821|6824.9|6820.9|6825|6821|6824.9|6820.9|0
1614205670000|2021-02-24 22:27:50|6824.8|6820.8|6824.7|6820.7|6824.8|6820.8|6824.7|6820.7|0
1614205680000|2021-02-24 22:28:00|6825.3|6821.3|6825.3|6821.3|6825.3|6821.3|6825.3|6821.3|0
1614205690000|2021-02-24 22:28:10|6825.5|6821.5|6825.5|6821.5|6825.5|6821.5|6825.5|6821.5|0
1614205700000|2021-02-24 22:28:20|6825.6|6821.6|6825.1|6821.1|6825.6|6821.6|6825.1|6821.1|0
1614205720000|2021-02-24 22:28:40|6825.2|6821.2|6824.8|6820.8|6825.2|6821.2|6824.8|6820.8|0
1614205750000|2021-02-24 22:29:10|6824.7|6820.7|6824.8|6820.8|6824.8|6820.8|6824.7|6820.7|0
1614205760000|2021-02-24 22:29:20|6824.9|6820.9|6824.9|6820.9|6824.9|6820.9|6824.9|6820.9|0
1614205780000|2021-02-24 22:29:40|6824.8|6820.8|6824.8|6820.8|6824.8|6820.8|6824.8|6820.8|0
1614205820000|2021-02-24 22:30:20|6824.9|6820.9|6824.9|6820.9|6824.9|6820.9|6824.9|6820.9|0
1614205840000|2021-02-24 22:30:40|6825|6821|6824.9|6820.9|6825|6821|6824.9|6820.9|0
1614205850000|2021-02-24 22:30:50|6825.3|6821.3|6825.2|6821.2|6825.3|6821.3|6825.2|6821.2|0
1614205870000|2021-02-24 22:31:10|6825.1|6821.1|6825.1|6821.1|6825.1|6821.1|6825.1|6821.1|0
1614205920000|2021-02-24 22:32:00|6825|6821|6825|6821|6825|6821|6825|6821|0
1614205930000|2021-02-24 22:32:10|6824.7|6820.7|6824.7|6820.7|6824.7|6820.7|6824.7|6820.7|0
1614205960000|2021-02-24 22:32:40|6824.9|6820.9|6824.9|6820.9|6824.9|6820.9|6824.9|6820.9|0
1614205970000|2021-02-24 22:32:50|6824.7|6820.7|6824.9|6820.9|6824.9|6820.9|6824.7|6820.7|0
1614205980000|2021-02-24 22:33:00|6824.7|6820.7|6824.7|6820.7|6824.7|6820.7|6824.7|6820.7|0
1614205990000|2021-02-24 22:33:10|6824.9|6820.9|6824.7|6820.7|6824.9|6820.9|6824.7|6820.7|0
1614206060000|2021-02-24 22:34:20|6824.9|6820.9|6824.9|6820.9|6824.9|6820.9|6824.9|6820.9|0
1614206070000|2021-02-24 22:34:30|6824.7|6820.7|6824.7|6820.7|6824.7|6820.7|6824.7|6820.7|0
1614206140000|2021-02-24 22:35:40|6824.9|6820.9|6824.7|6820.7|6824.9|6820.9|6824.7|6820.7|0
1614206190000|2021-02-24 22:36:30|6824.9|6820.9|6824.9|6820.9|6824.9|6820.9|6824.9|6820.9|0
1614206200000|2021-02-24 22:36:40|6825|6821|6824.7|6820.7|6825|6821|6824.7|6820.7|0
1614206270000|2021-02-24 22:37:50|6825|6821|6825|6821|6825|6821|6825|6821|0
1614206280000|2021-02-24 22:38:00|6824.6|6820.6|6824.6|6820.6|6824.6|6820.6|6824.6|6820.6|0
1614206330000|2021-02-24 22:38:50|6824.2|6820.2|6824.2|6820.2|6824.2|6820.2|6824.2|6820.2|0
1614206350000|2021-02-24 22:39:10|6824.3|6820.3|6824.3|6820.3|6824.3|6820.3|6824.3|6820.3|0
1614206360000|2021-02-24 22:39:20|6824.2|6820.2|6824.2|6820.2|6824.2|6820.2|6824.2|6820.2|0
1614206390000|2021-02-24 22:39:50|6824.9|6820.9|6824.8|6820.8|6824.9|6820.9|6824.5|6820.5|0
1614206400000|2021-02-24 22:40:00|6824.3|6820.3|6824.5|6820.5|6824.5|6820.5|6824.3|6820.3|0
1614206410000|2021-02-24 22:40:10|6824.4|6820.4|6824.4|6820.4|6824.4|6820.4|6824.4|6820.4|0
1614206440000|2021-02-24 22:40:40|6824.5|6820.5|6824.5|6820.5|6824.5|6820.5|6824.5|6820.5|0
1614206450000|2021-02-24 22:40:50|6824|6820|6824|6820|6824|6820|6824|6820|0
1614206460000|2021-02-24 22:41:00|6824.9|6820.9|6824.9|6820.9|6824.9|6820.9|6824.9|6820.9|0
1614206470000|2021-02-24 22:41:10|6824.5|6820.5|6824.5|6820.5|6824.5|6820.5|6824.5|6820.5|0
1614206510000|2021-02-24 22:41:50|6824.6|6820.6|6824.6|6820.6|6824.6|6820.6|6824.6|6820.6|0
1614206570000|2021-02-24 22:42:50|6824.5|6820.5|6824.5|6820.5|6824.5|6820.5|6824.5|6820.5|0
1614206590000|2021-02-24 22:43:10|6824.7|6820.7|6825.1|6821.1|6825.1|6821.1|6824.7|6820.7|0
1614206600000|2021-02-24 22:43:20|6824.9|6820.9|6824.9|6820.9|6824.9|6820.9|6824.9|6820.9|0
1614206690000|2021-02-24 22:44:50|6825.2|6821.2|6824.7|6820.7|6825.2|6821.2|6824.7|6820.7|0
1614206700000|2021-02-24 22:45:00|6824.9|6820.9|6824.9|6820.9|6824.9|6820.9|6824.9|6820.9|0
1614206720000|2021-02-24 22:45:20|6825.1|6821.1|6825.1|6821.1|6825.1|6821.1|6825.1|6821.1|0
1614206730000|2021-02-24 22:45:30|6825.2|6821.2|6825.2|6821.2|6825.2|6821.2|6825.2|6821.2|0
1614206750000|2021-02-24 22:45:50|6825.3|6821.3|6825.3|6821.3|6825.3|6821.3|6825.3|6821.3|0
1614206880000|2021-02-24 22:48:00|6825.6|6821.6|6825.6|6821.6|6825.6|6821.6|6825.6|6821.6|0
1614206930000|2021-02-24 22:48:50|6825.7|6821.7|6825.6|6821.6|6825.7|6821.7|6825.6|6821.6|0
1614206940000|2021-02-24 22:49:00|6826.6|6822.6|6826.6|6822.6|6826.6|6822.6|6826.6|6822.6|0
1614206950000|2021-02-24 22:49:10|6826.7|6822.7|6827.7|6823.7|6827.7|6823.7|6826.7|6822.7|0
1614206980000|2021-02-24 22:49:40|6826.9|6822.9|6826.9|6822.9|6826.9|6822.9|6826.9|6822.9|0
1614206990000|2021-02-24 22:49:50|6827.9|6823.9|6827.9|6823.9|6827.9|6823.9|6827.9|6823.9|0
1614207000000|2021-02-24 22:50:00|6822.3|6820.3|6822.3|6820.3|6824.3|6822.3|6822.3|6820.3|115
1614207010000|2021-02-24 22:50:10|6821.8|6819.8|6824.8|6822.8|6824.8|6822.8|6821.8|6819.8|26
1614207020000|2021-02-24 22:50:20|6825.3|6823.3|6825.3|6823.3|6825.3|6823.3|6824.8|6822.8|15
1614207030000|2021-02-24 22:50:30|6824.8|6822.8|6829.8|6827.8|6829.8|6827.8|6824.8|6822.8|34
1614207040000|2021-02-24 22:50:40|6830.3|6828.3|6831.3|6829.3|6831.3|6829.3|6829.8|6827.8|36
1614207050000|2021-02-24 22:50:50|6833.3|6831.3|6832.3|6830.3|6833.3|6831.3|6831.3|6829.3|56
1614207060000|2021-02-24 22:51:00|6831.8|6829.8|6832.8|6830.8|6833.3|6831.3|6831.8|6829.8|24
1614207070000|2021-02-24 22:51:10|6832.3|6830.3|6830.8|6828.8|6832.3|6830.3|6830.8|6828.8|10
1614207080000|2021-02-24 22:51:20|6830.3|6828.3|6830.3|6828.3|6830.3|6828.3|6829.8|6827.8|6
1614207090000|2021-02-24 22:51:30|6829.8|6827.8|6830.3|6828.3|6830.3|6828.3|6829.8|6827.8|12
1614207100000|2021-02-24 22:51:40|6829.8|6827.8|6830.3|6828.3|6830.3|6828.3|6829.8|6827.8|8
1614207110000|2021-02-24 22:51:50|6830.8|6828.8|6830.8|6828.8|6830.8|6828.8|6830.8|6828.8|28
1614207120000|2021-02-24 22:52:00|6831.3|6829.3|6831.3|6829.3|6831.3|6829.3|6830.3|6828.3|31
1614207140000|2021-02-24 22:52:20|6833.3|6831.3|6833.3|6831.3|6833.3|6831.3|6833.3|6831.3|20
1614207150000|2021-02-24 22:52:30|6834.3|6832.3|6835.3|6833.3|6835.3|6833.3|6834.3|6832.3|15
1614207160000|2021-02-24 22:52:40|6834.8|6832.8|6835.3|6833.3|6835.3|6833.3|6834.3|6832.3|10
1614207170000|2021-02-24 22:52:50|6834.8|6832.8|6834.8|6832.8|6834.8|6832.8|6834.3|6832.3|15
1614207200000|2021-02-24 22:53:20|6835.3|6833.3|6835.3|6833.3|6835.3|6833.3|6834.3|6832.3|16
1614207220000|2021-02-24 22:53:40|6834.8|6832.8|6836.3|6834.3|6836.3|6834.3|6834.8|6832.8|28
1614207230000|2021-02-24 22:53:50|6835.8|6833.8|6835.3|6833.3|6836.3|6834.3|6835.3|6833.3|13
1614207240000|2021-02-24 22:54:00|6834.8|6832.8|6835.3|6833.3|6835.3|6833.3|6834.8|6832.8|24
1614207250000|2021-02-24 22:54:10|6834.3|6832.3|6835.3|6833.3|6835.3|6833.3|6834.3|6832.3|9
1614207260000|2021-02-24 22:54:20|6834.8|6832.8|6835.3|6833.3|6835.3|6833.3|6834.8|6832.8|6
1614207270000|2021-02-24 22:54:30|6836.3|6834.3|6836.3|6834.3|6836.3|6834.3|6836.3|6834.3|11
1614207280000|2021-02-24 22:54:40|6835.8|6833.8|6835.3|6833.3|6835.8|6833.8|6835.3|6833.3|2
1614207290000|2021-02-24 22:54:50|6834.8|6832.8|6835.3|6833.3|6835.3|6833.3|6834.8|6832.8|7
1614207310000|2021-02-24 22:55:10|6835.8|6833.8|6836.3|6834.3|6836.3|6834.3|6835.8|6833.8|9
1614207320000|2021-02-24 22:55:20|6835.8|6833.8|6835.8|6833.8|6836.3|6834.3|6835.8|6833.8|4
1614207330000|2021-02-24 22:55:30|6836.3|6834.3|6835.8|6833.8|6836.3|6834.3|6835.8|6833.8|1
1614207340000|2021-02-24 22:55:40|6835.3|6833.3|6835.3|6833.3|6835.3|6833.3|6835.3|6833.3|0
1614207350000|2021-02-24 22:55:50|6834.8|6832.8|6834.8|6832.8|6834.8|6832.8|6834.8|6832.8|5
1614207360000|2021-02-24 22:56:00|6834.3|6832.3|6834.3|6832.3|6834.3|6832.3|6834.3|6832.3|1
1614207370000|2021-02-24 22:56:10|6833.8|6831.8|6834.3|6832.3|6834.3|6832.3|6833.8|6831.8|18
1614207380000|2021-02-24 22:56:20|6833.8|6831.8|6833.3|6831.3|6833.8|6831.8|6833.3|6831.3|3
1614207390000|2021-02-24 22:56:30|6832.8|6830.8|6832.3|6830.3|6832.8|6830.8|6832.3|6830.3|13
1614207400000|2021-02-24 22:56:40|6831.8|6829.8|6832.3|6830.3|6832.3|6830.3|6831.8|6829.8|2
1614207410000|2021-02-24 22:56:50|6831.8|6829.8|6831.3|6829.3|6832.3|6830.3|6831.3|6829.3|12
1614207420000|2021-02-24 22:57:00|6830.8|6828.8|6831.3|6829.3|6831.3|6829.3|6830.8|6828.8|2
1614207430000|2021-02-24 22:57:10|6830.8|6828.8|6829.8|6827.8|6830.8|6828.8|6829.8|6827.8|9
1614207440000|2021-02-24 22:57:20|6830.3|6828.3|6830.3|6828.3|6830.3|6828.3|6830.3|6828.3|1
1614207450000|2021-02-24 22:57:30|||||||||13
1614207460000|2021-02-24 22:57:40|6829.8|6827.8|6829.8|6827.8|6830.3|6828.3|6829.8|6827.8|6
1614207470000|2021-02-24 22:57:50|6829.3|6827.3|6826.8|6824.8|6829.3|6827.3|6826.8|6824.8|25
1614207480000|2021-02-24 22:58:00|6827.3|6825.3|6825.8|6823.8|6827.3|6825.3|6825.3|6823.3|61
1614207490000|2021-02-24 22:58:10|6826.3|6824.3|6824.3|6822.3|6826.3|6824.3|6823.8|6821.8|9
1614207500000|2021-02-24 22:58:20|||||||||2
1614207510000|2021-02-24 22:58:30|6823.8|6821.8|6822.3|6820.3|6823.8|6821.8|6821.8|6819.8|14
1614207520000|2021-02-24 22:58:40|6822.8|6820.8|6821.3|6819.3|6823.3|6821.3|6821.3|6819.3|21
1614207530000|2021-02-24 22:58:50|6821.8|6819.8|6822.3|6820.3|6822.3|6820.3|6821.8|6819.8|4
1614207540000|2021-02-24 22:59:00|6821.8|6819.8|6821.3|6819.3|6821.8|6819.8|6821.3|6819.3|5
1614207550000|2021-02-24 22:59:10|6820.8|6818.8|6821.3|6819.3|6821.3|6819.3|6820.8|6818.8|13
1614207560000|2021-02-24 22:59:20|6820.8|6818.8|6819.3|6817.3|6821.3|6819.3|6818.8|6816.8|29
1614207570000|2021-02-24 22:59:30|6819.8|6817.8|6821.8|6819.8|6821.8|6819.8|6819.3|6817.3|25
1614207580000|2021-02-24 22:59:40|6822.3|6820.3|6824.3|6822.3|6824.3|6822.3|6822.3|6820.3|19
1614207590000|2021-02-24 22:59:50|6823.8|6821.8|6823.8|6821.8|6824.3|6822.3|6823.8|6821.8|9
1614207600000|2021-02-24 23:00:00|6824.3|6822.3|6824.3|6822.3|6826.3|6824.3|6823.3|6821.3|63
1614207610000|2021-02-24 23:00:10|6823.8|6822.8|6824.8|6823.8|6824.8|6823.8|6823.3|6822.3|37
1614207620000|2021-02-24 23:00:20|6823.8|6822.8|6822.8|6821.8|6823.8|6822.8|6822.8|6821.8|18
1614207630000|2021-02-24 23:00:30|6823.3|6822.3|6823.8|6822.8|6823.8|6822.8|6823.3|6822.3|11
1614207640000|2021-02-24 23:00:40|6824.8|6823.8|6822.8|6821.8|6824.8|6823.8|6822.8|6821.8|26
1614207650000|2021-02-24 23:00:50|6823.3|6822.3|6823.3|6822.3|6823.3|6822.3|6822.8|6821.8|3
1614207660000|2021-02-24 23:01:00|6822.8|6821.8|6822.8|6821.8|6822.8|6821.8|6822.8|6821.8|2
1614207670000|2021-02-24 23:01:10|6823.8|6822.8|6823.3|6822.3|6823.8|6822.8|6822.8|6821.8|18
1614207680000|2021-02-24 23:01:20|6823.8|6822.8|6823.8|6822.8|6823.8|6822.8|6823.3|6822.3|2
1614207690000|2021-02-24 23:01:30|6823.3|6822.3|6822.8|6821.8|6823.8|6822.8|6822.8|6821.8|14
1614207700000|2021-02-24 23:01:40|6823.3|6822.3|6823.8|6822.8|6823.8|6822.8|6823.3|6822.3|6
1614207710000|2021-02-24 23:01:50|6823.3|6822.3|6821.8|6820.8|6823.8|6822.8|6821.8|6820.8|15
1614207720000|2021-02-24 23:02:00|6820.8|6819.8|6820.8|6819.8|6821.3|6820.3|6820.8|6819.8|9
1614207730000|2021-02-24 23:02:10|6819.8|6818.8|6819.8|6818.8|6820.3|6819.3|6819.8|6818.8|11
1614207740000|2021-02-24 23:02:20|6820.3|6819.3|6819.8|6818.8|6820.3|6819.3|6819.8|6818.8|26
1614207750000|2021-02-24 23:02:30|6820.3|6819.3|6819.8|6818.8|6820.3|6819.3|6819.8|6818.8|9
1614207760000|2021-02-24 23:02:40|6820.3|6819.3|6819.8|6818.8|6820.8|6819.8|6819.8|6818.8|17
1614207770000|2021-02-24 23:02:50|||||||||3
1614207780000|2021-02-24 23:03:00|6819.3|6818.3|6817.8|6816.8|6819.3|6818.3|6817.8|6816.8|48
1614207790000|2021-02-24 23:03:10|6816.8|6815.8|6815.8|6814.8|6816.8|6815.8|6815.8|6814.8|96
1614207800000|2021-02-24 23:03:20|6816.8|6815.8|6816.8|6815.8|6816.8|6815.8|6816.8|6815.8|19
1614207810000|2021-02-24 23:03:30|6816.3|6815.3|6817.3|6816.3|6817.8|6816.8|6815.8|6814.8|21
1614207820000|2021-02-24 23:03:40|6817.8|6816.8|6817.8|6816.8|6817.8|6816.8|6817.8|6816.8|2
1614207830000|2021-02-24 23:03:50|6817.3|6816.3|6817.3|6816.3|6817.8|6816.8|6816.8|6815.8|7
1614207840000|2021-02-24 23:04:00|6817.8|6816.8|6817.8|6816.8|6818.3|6817.3|6817.8|6816.8|13
1614207850000|2021-02-24 23:04:10|6817.3|6816.3|6817.3|6816.3|6817.8|6816.8|6816.8|6815.8|8
1614207860000|2021-02-24 23:04:20|6816.8|6815.8|6816.8|6815.8|6817.8|6816.8|6816.3|6815.3|8
1614207870000|2021-02-24 23:04:30|6816.3|6815.3|6817.3|6816.3|6817.8|6816.8|6816.3|6815.3|4
1614207880000|2021-02-24 23:04:40|6817.8|6816.8|6817.8|6816.8|6818.3|6817.3|6817.3|6816.3|12
1614207890000|2021-02-24 23:04:50|6817.3|6816.3|6816.8|6815.8|6817.3|6816.3|6816.8|6815.8|2
1614207900000|2021-02-24 23:05:00|6817.3|6816.3|6816.8|6815.8|6817.3|6816.3|6816.8|6815.8|6
1614207920000|2021-02-24 23:05:20|6817.3|6816.3|6816.8|6815.8|6817.8|6816.8|6816.8|6815.8|7
1614207930000|2021-02-24 23:05:30|||||||||1
1614207940000|2021-02-24 23:05:40|6817.3|6816.3|6818.8|6817.8|6818.8|6817.8|6817.3|6816.3|13
1614207950000|2021-02-24 23:05:50|6819.3|6818.3|6819.8|6818.8|6820.8|6819.8|6819.3|6818.3|34
1614207960000|2021-02-24 23:06:00|6819.3|6818.3|6818.8|6817.8|6819.8|6818.8|6818.8|6817.8|12
1614207970000|2021-02-24 23:06:10|6818.3|6817.3|6816.8|6815.8|6818.3|6817.3|6816.8|6815.8|16
1614207980000|2021-02-24 23:06:20|6817.3|6816.3|6816.3|6815.3|6817.8|6816.8|6816.3|6815.3|11
1614207990000|2021-02-24 23:06:30|6816.8|6815.8|6815.8|6814.8|6816.8|6815.8|6815.8|6814.8|12
1614208000000|2021-02-24 23:06:40|6816.3|6815.3|6816.3|6815.3|6816.8|6815.8|6816.3|6815.3|14
1614208010000|2021-02-24 23:06:50|6815.8|6814.8|6815.3|6814.3|6815.8|6814.8|6815.3|6814.3|12
1614208020000|2021-02-24 23:07:00|6815.8|6814.8|6815.3|6814.3|6815.8|6814.8|6815.3|6814.3|3
1614208030000|2021-02-24 23:07:10|6815.8|6814.8|6817.8|6816.8|6817.8|6816.8|6814.8|6813.8|41
1614208040000|2021-02-24 23:07:20|6817.3|6816.3|6817.8|6816.8|6817.8|6816.8|6816.8|6815.8|8
1614208050000|2021-02-24 23:07:30|6817.3|6816.3|6817.8|6816.8|6817.8|6816.8|6817.3|6816.3|3
1614208060000|2021-02-24 23:07:40|6817.3|6816.3|6816.8|6815.8|6817.8|6816.8|6816.8|6815.8|5
1614208070000|2021-02-24 23:07:50|6817.3|6816.3|6816.8|6815.8|6817.3|6816.3|6816.8|6815.8|3
1614208080000|2021-02-24 23:08:00|6817.3|6816.3|6817.8|6816.8|6817.8|6816.8|6816.8|6815.8|2
1614208090000|2021-02-24 23:08:10|6818.8|6817.8|6819.3|6818.3|6819.8|6818.8|6818.8|6817.8|17
1614208100000|2021-02-24 23:08:20|6819.8|6818.8|6819.8|6818.8|6819.8|6818.8|6819.8|6818.8|0
1614208110000|2021-02-24 23:08:30|6819.3|6818.3|6819.8|6818.8|6819.8|6818.8|6819.3|6818.3|3
1614208120000|2021-02-24 23:08:40|6819.3|6818.3|6819.8|6818.8|6819.8|6818.8|6819.3|6818.3|2
1614208130000|2021-02-24 23:08:50|6819.3|6818.3|6820.8|6819.8|6820.8|6819.8|6818.8|6817.8|28
1614208140000|2021-02-24 23:09:00|6821.3|6820.3|6821.8|6820.8|6822.8|6821.8|6821.3|6820.3|30
1614208150000|2021-02-24 23:09:10|6822.3|6821.3|6822.8|6821.8|6822.8|6821.8|6822.3|6821.3|18
1614208160000|2021-02-24 23:09:20|||||||||7
1614208170000|2021-02-24 23:09:30|6822.3|6821.3|6821.8|6820.8|6822.8|6821.8|6821.8|6820.8|11
1614208180000|2021-02-24 23:09:40|6822.3|6821.3|6822.8|6821.8|6822.8|6821.8|6822.3|6821.3|11
1614208190000|2021-02-24 23:09:50|6823.3|6822.3|6823.8|6822.8|6823.8|6822.8|6823.3|6822.3|8
1614208200000|2021-02-24 23:10:00|6823.3|6822.3|6823.3|6822.3|6823.8|6822.8|6823.3|6822.3|46
1614208210000|2021-02-24 23:10:10|6822.8|6821.8|6823.3|6822.3|6823.3|6822.3|6822.8|6821.8|6
1614208220000|2021-02-24 23:10:20|6822.8|6821.8|6822.3|6821.3|6822.8|6821.8|6822.3|6821.3|20
1614208230000|2021-02-24 23:10:30|6821.8|6820.8|6819.8|6818.8|6821.8|6820.8|6819.3|6818.3|56
1614208240000|2021-02-24 23:10:40|6819.3|6818.3|6820.3|6819.3|6820.8|6819.8|6818.8|6817.8|39
1614208250000|2021-02-24 23:10:50|6819.8|6818.8|6820.8|6819.8|6820.8|6819.8|6819.8|6818.8|21
1614208260000|2021-02-24 23:11:00|6820.3|6819.3|6819.8|6818.8|6821.8|6820.8|6819.8|6818.8|50
1614208270000|2021-02-24 23:11:10|6820.3|6819.3|6820.3|6819.3|6820.3|6819.3|6819.8|6818.8|5
1614208280000|2021-02-24 23:11:20|6820.8|6819.8|6821.8|6820.8|6821.8|6820.8|6820.8|6819.8|3
1614208290000|2021-02-24 23:11:30|6821.3|6820.3|6822.8|6821.8|6822.8|6821.8|6821.3|6820.3|10
1614208300000|2021-02-24 23:11:40|6823.8|6822.8|6824.8|6823.8|6824.8|6823.8|6823.8|6822.8|12
1614208310000|2021-02-24 23:11:50|6824.3|6823.3|6823.8|6822.8|6824.3|6823.3|6823.8|6822.8|28
1614208320000|2021-02-24 23:12:00|6824.3|6823.3|6824.8|6823.8|6824.8|6823.8|6823.8|6822.8|16
1614208330000|2021-02-24 23:12:10|6824.3|6823.3|6824.8|6823.8|6824.8|6823.8|6823.8|6822.8|12
1614208340000|2021-02-24 23:12:20|6825.3|6824.3|6826.8|6825.8|6826.8|6825.8|6825.3|6824.3|59
1614208350000|2021-02-24 23:12:30|6825.8|6824.8|6825.8|6824.8|6825.8|6824.8|6825.8|6824.8|42
1614208360000|2021-02-24 23:12:40|6826.3|6825.3|6827.8|6826.8|6827.8|6826.8|6826.3|6825.3|15
1614208370000|2021-02-24 23:12:50|6828.3|6827.3|6828.3|6827.3|6828.3|6827.3|6828.3|6827.3|20
1614208380000|2021-02-24 23:13:00|6827.8|6826.8|6829.8|6828.8|6829.8|6828.8|6827.8|6826.8|13
1614208390000|2021-02-24 23:13:10|6830.8|6829.8|6829.8|6828.8|6830.8|6829.8|6829.8|6828.8|12
1614208400000|2021-02-24 23:13:20|6828.8|6827.8|6824.8|6823.8|6828.8|6827.8|6824.8|6823.8|32
1614208410000|2021-02-24 23:13:30|6825.3|6824.3|6825.8|6824.8|6825.8|6824.8|6825.3|6824.3|1
1614208420000|2021-02-24 23:13:40|6826.3|6825.3|6826.8|6825.8|6826.8|6825.8|6826.3|6825.3|7
1614208430000|2021-02-24 23:13:50|6825.8|6824.8|6825.8|6824.8|6825.8|6824.8|6825.8|6824.8|3
1614208440000|2021-02-24 23:14:00|6825.3|6824.3|6825.3|6824.3|6825.8|6824.8|6824.8|6823.8|6
1614208450000|2021-02-24 23:14:10|6825.8|6824.8|6825.8|6824.8|6825.8|6824.8|6825.8|6824.8|1
1614208460000|2021-02-24 23:14:20|6825.3|6824.3|6825.3|6824.3|6825.3|6824.3|6824.8|6823.8|8
1614208470000|2021-02-24 23:14:30|6825.8|6824.8|6825.3|6824.3|6825.8|6824.8|6824.8|6823.8|4
1614208480000|2021-02-24 23:14:40|6825.8|6824.8|6824.8|6823.8|6825.8|6824.8|6824.8|6823.8|3
1614208490000|2021-02-24 23:14:50|||||||||1
1614208500000|2021-02-24 23:15:00|6825.3|6824.3|6825.8|6824.8|6825.8|6824.8|6825.3|6824.3|9
1614208510000|2021-02-24 23:15:10|6825.3|6824.3|6824.8|6823.8|6825.3|6824.3|6824.8|6823.8|4
1614208520000|2021-02-24 23:15:20|6825.3|6824.3|6827.8|6826.8|6827.8|6826.8|6825.3|6824.3|11
1614208530000|2021-02-24 23:15:30|6827.3|6826.3|6823.8|6822.8|6827.3|6826.3|6823.8|6822.8|18
1614208540000|2021-02-24 23:15:40|6824.3|6823.3|6823.8|6822.8|6824.8|6823.8|6823.8|6822.8|9
1614208550000|2021-02-24 23:15:50|6823.3|6822.3|6823.8|6822.8|6823.8|6822.8|6822.8|6821.8|11
1614208560000|2021-02-24 23:16:00|6824.3|6823.3|6824.8|6823.8|6824.8|6823.8|6823.8|6822.8|19
1614208570000|2021-02-24 23:16:10|6825.8|6824.8|6825.8|6824.8|6825.8|6824.8|6825.8|6824.8|7
1614208580000|2021-02-24 23:16:20|6826.3|6825.3|6825.8|6824.8|6826.8|6825.8|6825.8|6824.8|7
1614208590000|2021-02-24 23:16:30|6825.3|6824.3|6824.3|6823.3|6825.3|6824.3|6823.8|6822.8|44
1614208600000|2021-02-24 23:16:40|6824.8|6823.8|6824.3|6823.3|6824.8|6823.8|6824.3|6823.3|2
1614208610000|2021-02-24 23:16:50|6825.3|6824.3|6825.3|6824.3|6825.3|6824.3|6825.3|6824.3|5
1614208620000|2021-02-24 23:17:00|6825.8|6824.8|6825.8|6824.8|6825.8|6824.8|6825.8|6824.8|1
1614208630000|2021-02-24 23:17:10|6826.3|6825.3|6828.8|6827.8|6828.8|6827.8|6826.3|6825.3|18
1614208640000|2021-02-24 23:17:20|6829.3|6828.3|6829.8|6828.8|6829.8|6828.8|6829.3|6828.3|5
1614208650000|2021-02-24 23:17:30|6829.3|6828.3|6828.8|6827.8|6829.3|6828.3|6828.8|6827.8|7
1614208660000|2021-02-24 23:17:40|6827.8|6826.8|6826.3|6825.3|6827.8|6826.8|6826.3|6825.3|9
1614208680000|2021-02-24 23:18:00|6826.8|6825.8|6826.3|6825.3|6826.8|6825.8|6826.3|6825.3|3
1614208690000|2021-02-24 23:18:10|6826.8|6825.8|6826.8|6825.8|6826.8|6825.8|6826.8|6825.8|0
1614208700000|2021-02-24 23:18:20|||||||||3
1614208710000|2021-02-24 23:18:30|6827.8|6826.8|6829.3|6828.3|6829.8|6828.8|6827.8|6826.8|13
1614208720000|2021-02-24 23:18:40|6829.8|6828.8|6830.3|6829.3|6830.8|6829.8|6829.3|6828.3|9
1614208730000|2021-02-24 23:18:50|6830.8|6829.8|6828.8|6827.8|6830.8|6829.8|6828.8|6827.8|3
1614208740000|2021-02-24 23:19:00|||||||||1
1614208750000|2021-02-24 23:19:10|6829.3|6828.3|6830.8|6829.8|6830.8|6829.8|6829.3|6828.3|8
1614208760000|2021-02-24 23:19:20|6831.3|6830.3|6830.3|6829.3|6831.3|6830.3|6830.3|6829.3|13
1614208770000|2021-02-24 23:19:30|6830.8|6829.8|6830.3|6829.3|6830.8|6829.8|6830.3|6829.3|1
1614208780000|2021-02-24 23:19:40|6830.8|6829.8|6828.8|6827.8|6830.8|6829.8|6828.8|6827.8|13
1614208790000|2021-02-24 23:19:50|6828.3|6827.3|6828.3|6827.3|6829.3|6828.3|6828.3|6827.3|4
1614208800000|2021-02-24 23:20:00|6828.8|6827.8|6830.3|6829.3|6830.3|6829.3|6828.8|6827.8|8
1614208810000|2021-02-24 23:20:10|6830.8|6829.8|6831.8|6830.8|6831.8|6830.8|6830.8|6829.8|3
1614208820000|2021-02-24 23:20:20|6832.3|6831.3|6832.3|6831.3|6832.3|6831.3|6832.3|6831.3|5
1614208830000|2021-02-24 23:20:30|6832.8|6831.8|6831.3|6830.3|6832.8|6831.8|6831.3|6830.3|21
1614208840000|2021-02-24 23:20:40|6830.8|6829.8|6829.3|6828.3|6831.3|6830.3|6829.3|6828.3|10
1614208850000|2021-02-24 23:20:50|6828.8|6827.8|6829.3|6828.3|6829.3|6828.3|6828.8|6827.8|0
1614208860000|2021-02-24 23:21:00|6829.8|6828.8|6829.3|6828.3|6829.8|6828.8|6828.8|6827.8|5
1614208870000|2021-02-24 23:21:10|6829.8|6828.8|6829.3|6828.3|6830.3|6829.3|6829.3|6828.3|7
1614208880000|2021-02-24 23:21:20|6828.8|6827.8|6830.3|6829.3|6830.3|6829.3|6828.8|6827.8|2
1614208890000|2021-02-24 23:21:30|6829.8|6828.8|6829.8|6828.8|6829.8|6828.8|6828.8|6827.8|6
1614208900000|2021-02-24 23:21:40|6829.3|6828.3|6830.3|6829.3|6830.3|6829.3|6828.8|6827.8|8
1614208910000|2021-02-24 23:21:50|6829.8|6828.8|6829.3|6828.3|6830.8|6829.8|6829.3|6828.3|17
1614208920000|2021-02-24 23:22:00|6828.8|6827.8|6829.3|6828.3|6829.8|6828.8|6828.8|6827.8|3
1614208930000|2021-02-24 23:22:10|6829.8|6828.8|6829.8|6828.8|6829.8|6828.8|6829.8|6828.8|1
1614208940000|2021-02-24 23:22:20|6830.3|6829.3|6830.3|6829.3|6830.8|6829.8|6830.3|6829.3|3
1614208950000|2021-02-24 23:22:30|6829.8|6828.8|6829.8|6828.8|6830.3|6829.3|6829.8|6828.8|5
1614208970000|2021-02-24 23:22:50|6829.3|6828.3|6827.8|6826.8|6829.3|6828.3|6827.8|6826.8|10
1614208980000|2021-02-24 23:23:00|6827.3|6826.3|6827.3|6826.3|6827.3|6826.3|6826.8|6825.8|6
1614208990000|2021-02-24 23:23:10|6826.8|6825.8|6827.8|6826.8|6827.8|6826.8|6826.3|6825.3|12
1614209000000|2021-02-24 23:23:20|6828.3|6827.3|6828.3|6827.3|6828.3|6827.3|6828.3|6827.3|3
1614209010000|2021-02-24 23:23:30|6828.8|6827.8|6830.3|6829.3|6830.3|6829.3|6828.8|6827.8|0
1614209020000|2021-02-24 23:23:40|6830.8|6829.8|6832.3|6831.3|6832.3|6831.3|6830.8|6829.8|5
1614209030000|2021-02-24 23:23:50|6831.8|6830.8|6830.3|6829.3|6831.8|6830.8|6830.3|6829.3|5
1614209040000|2021-02-24 23:24:00|6829.8|6828.8|6830.3|6829.3|6830.8|6829.8|6829.8|6828.8|1
1614209050000|2021-02-24 23:24:10|6829.8|6828.8|6829.3|6828.3|6830.3|6829.3|6829.3|6828.3|2
1614209060000|2021-02-24 23:24:20|6828.8|6827.8|6828.8|6827.8|6828.8|6827.8|6828.8|6827.8|0
1614209070000|2021-02-24 23:24:30|6828.3|6827.3|6827.3|6826.3|6828.3|6827.3|6826.8|6825.8|4
1614209080000|2021-02-24 23:24:40|6827.8|6826.8|6827.8|6826.8|6827.8|6826.8|6827.8|6826.8|0
1614209090000|2021-02-24 23:24:50|6827.3|6826.3|6825.8|6824.8|6827.3|6826.3|6825.8|6824.8|5
1614209100000|2021-02-24 23:25:00|6826.3|6825.3|6824.8|6823.8|6826.8|6825.8|6824.8|6823.8|14
1614209110000|2021-02-24 23:25:10|6825.3|6824.3|6824.8|6823.8|6825.3|6824.3|6824.3|6823.3|4
1614209120000|2021-02-24 23:25:20|6824.3|6823.3|6823.8|6822.8|6824.3|6823.3|6822.8|6821.8|13
1614209130000|2021-02-24 23:25:30|6823.3|6822.3|6823.8|6822.8|6823.8|6822.8|6822.8|6821.8|7
1614209140000|2021-02-24 23:25:40|6824.3|6823.3|6824.8|6823.8|6824.8|6823.8|6824.3|6823.3|8
1614209150000|2021-02-24 23:25:50|6824.3|6823.3|6824.3|6823.3|6824.8|6823.8|6822.8|6821.8|32
1614209160000|2021-02-24 23:26:00|6823.8|6822.8|6824.3|6823.3|6824.3|6823.3|6823.8|6822.8|5
1614209170000|2021-02-24 23:26:10|6824.8|6823.8|6824.8|6823.8|6824.8|6823.8|6823.8|6822.8|2
1614209180000|2021-02-24 23:26:20|6825.8|6824.8|6825.8|6824.8|6825.8|6824.8|6825.8|6824.8|2
1614209190000|2021-02-24 23:26:30|6826.3|6825.3|6826.8|6825.8|6826.8|6825.8|6825.8|6824.8|13
1614209200000|2021-02-24 23:26:40|6827.3|6826.3|6826.8|6825.8|6827.8|6826.8|6826.8|6825.8|8
1614209210000|2021-02-24 23:26:50|6825.8|6824.8|6826.3|6825.3|6826.8|6825.8|6825.8|6824.8|12
1614209220000|2021-02-24 23:27:00|6826.8|6825.8|6826.3|6825.3|6826.8|6825.8|6826.3|6825.3|1
1614209230000|2021-02-24 23:27:10|6826.8|6825.8|6826.8|6825.8|6826.8|6825.8|6826.8|6825.8|0
1614209240000|2021-02-24 23:27:20|6826.3|6825.3|6825.3|6824.3|6826.3|6825.3|6825.3|6824.3|18
1614209250000|2021-02-24 23:27:30|6824.8|6823.8|6824.3|6823.3|6825.3|6824.3|6824.3|6823.3|3
1614209260000|2021-02-24 23:27:40|6823.8|6822.8|6823.8|6822.8|6823.8|6822.8|6823.8|6822.8|0
1614209270000|2021-02-24 23:27:50|6822.8|6821.8|6823.8|6822.8|6823.8|6822.8|6822.8|6821.8|6
1614209280000|2021-02-24 23:28:00|6823.3|6822.3|6822.8|6821.8|6823.3|6822.3|6822.8|6821.8|1
1614209290000|2021-02-24 23:28:10|6822.3|6821.3|6822.8|6821.8|6823.3|6822.3|6822.3|6821.3|12
1614209300000|2021-02-24 23:28:20|6823.3|6822.3|6823.3|6822.3|6823.3|6822.3|6823.3|6822.3|2
1614209310000|2021-02-24 23:28:30|6823.8|6822.8|6825.8|6824.8|6825.8|6824.8|6823.8|6822.8|14
1614209320000|2021-02-24 23:28:40|6825.3|6824.3|6825.8|6824.8|6825.8|6824.8|6825.3|6824.3|4
1614209330000|2021-02-24 23:28:50|6825.3|6824.3|6825.3|6824.3|6825.8|6824.8|6825.3|6824.3|1
1614209340000|2021-02-24 23:29:00|6825.8|6824.8|6825.8|6824.8|6825.8|6824.8|6825.8|6824.8|1
1614209350000|2021-02-24 23:29:10|6825.3|6824.3|6824.8|6823.8|6825.3|6824.3|6824.8|6823.8|4
1614209360000|2021-02-24 23:29:20|6824.3|6823.3|6824.8|6823.8|6824.8|6823.8|6823.8|6822.8|8
1614209370000|2021-02-24 23:29:30|6825.8|6824.8|6825.8|6824.8|6825.8|6824.8|6825.3|6824.3|27
1614209380000|2021-02-24 23:29:40|6826.3|6825.3|6825.8|6824.8|6826.8|6825.8|6825.8|6824.8|13
1614209390000|2021-02-24 23:29:50|6826.3|6825.3|6826.3|6825.3|6826.8|6825.8|6825.8|6824.8|12
1614209400000|2021-02-24 23:30:00|6826.8|6825.8|6829.8|6828.8|6830.8|6829.8|6826.8|6825.8|43
1614209410000|2021-02-24 23:30:10|6830.3|6829.3|6829.8|6828.8|6830.8|6829.8|6829.8|6828.8|9
1614209420000|2021-02-24 23:30:20|6830.3|6829.3|6830.3|6829.3|6830.8|6829.8|6830.3|6829.3|2
1614209430000|2021-02-24 23:30:30|6829.8|6828.8|6830.3|6829.3|6830.3|6829.3|6829.8|6828.8|0
1614209440000|2021-02-24 23:30:40|6830.8|6829.8|6830.8|6829.8|6830.8|6829.8|6830.8|6829.8|0
1614209450000|2021-02-24 23:30:50|6830.3|6829.3|6829.8|6828.8|6830.8|6829.8|6829.8|6828.8|17
1614209460000|2021-02-24 23:31:00|6829.3|6828.3|6830.3|6829.3|6830.3|6829.3|6829.3|6828.3|20
1614209470000|2021-02-24 23:31:10|6830.8|6829.8|6831.8|6830.8|6832.8|6831.8|6830.8|6829.8|13
1614209480000|2021-02-24 23:31:20|6832.3|6831.3|6832.3|6831.3|6832.3|6831.3|6831.8|6830.8|4
1614209490000|2021-02-24 23:31:30|6831.8|6830.8|6832.8|6831.8|6832.8|6831.8|6831.8|6830.8|1
1614209500000|2021-02-24 23:31:40|6833.3|6832.3|6833.3|6832.3|6833.3|6832.3|6833.3|6832.3|9
1614209510000|2021-02-24 23:31:50|6833.8|6832.8|6833.8|6832.8|6834.8|6833.8|6833.3|6832.3|31
1614209520000|2021-02-24 23:32:00|6834.3|6833.3|6835.8|6834.8|6836.8|6835.8|6834.3|6833.3|37
1614209530000|2021-02-24 23:32:10|6836.3|6835.3|6834.8|6833.8|6836.3|6835.3|6834.3|6833.3|25
1614209540000|2021-02-24 23:32:20|6834.3|6833.3|6835.8|6834.8|6836.8|6835.8|6834.3|6833.3|54
1614209550000|2021-02-24 23:32:30|6834.8|6833.8|6836.3|6835.3|6836.3|6835.3|6834.8|6833.8|13
1614209560000|2021-02-24 23:32:40|6835.8|6834.8|6836.3|6835.3|6836.8|6835.8|6835.8|6834.8|0
1614209570000|2021-02-24 23:32:50|6836.8|6835.8|6836.3|6835.3|6836.8|6835.8|6836.3|6835.3|7
1614209580000|2021-02-24 23:33:00|6835.8|6834.8|6834.8|6833.8|6836.8|6835.8|6834.8|6833.8|24
1614209590000|2021-02-24 23:33:10|6835.3|6834.3|6836.3|6835.3|6836.3|6835.3|6835.3|6834.3|21
1614209600000|2021-02-24 23:33:20|6836.8|6835.8|6836.8|6835.8|6836.8|6835.8|6836.3|6835.3|0
1614209610000|2021-02-24 23:33:30|6837.3|6836.3|6837.3|6836.3|6837.3|6836.3|6837.3|6836.3|11
1614209620000|2021-02-24 23:33:40|6837.8|6836.8|6837.3|6836.3|6837.8|6836.8|6836.8|6835.8|4
1614209630000|2021-02-24 23:33:50|6836.8|6835.8|6836.3|6835.3|6836.8|6835.8|6835.8|6834.8|29
1614209640000|2021-02-24 23:34:00|6836.8|6835.8|6838.8|6837.8|6839.3|6838.3|6836.8|6835.8|90
1614209650000|2021-02-24 23:34:10|6838.3|6837.3|6836.8|6835.8|6838.8|6837.8|6836.8|6835.8|5
1614209660000|2021-02-24 23:34:20|6837.3|6836.3|6837.3|6836.3|6838.8|6837.8|6837.3|6836.3|16
1614209670000|2021-02-24 23:34:30|6837.8|6836.8|6837.8|6836.8|6837.8|6836.8|6836.8|6835.8|14
1614209680000|2021-02-24 23:34:40|6838.8|6837.8|6838.8|6837.8|6838.8|6837.8|6838.8|6837.8|3
1614209690000|2021-02-24 23:34:50|6837.8|6836.8|6838.8|6837.8|6838.8|6837.8|6837.8|6836.8|15
1614209700000|2021-02-24 23:35:00|6839.3|6838.3|6838.8|6837.8|6839.8|6838.8|6838.8|6837.8|31
1614209710000|2021-02-24 23:35:10|6837.8|6836.8|6837.3|6836.3|6838.8|6837.8|6836.8|6835.8|27
1614209720000|2021-02-24 23:35:20|6837.8|6836.8|6837.8|6836.8|6837.8|6836.8|6836.8|6835.8|4
1614209730000|2021-02-24 23:35:30|6837.3|6836.3|6836.8|6835.8|6838.8|6837.8|6836.8|6835.8|44
1614209740000|2021-02-24 23:35:40|6836.3|6835.3|6835.8|6834.8|6836.3|6835.3|6835.8|6834.8|29
1614209750000|2021-02-24 23:35:50|6836.3|6835.3|6836.3|6835.3|6836.8|6835.8|6835.8|6834.8|18
1614209760000|2021-02-24 23:36:00|6836.8|6835.8|6836.8|6835.8|6837.8|6836.8|6835.8|6834.8|13
1614209770000|2021-02-24 23:36:10|6836.3|6835.3|6834.8|6833.8|6836.3|6835.3|6834.8|6833.8|29
1614209780000|2021-02-24 23:36:20|6834.3|6833.3|6833.8|6832.8|6834.3|6833.3|6833.8|6832.8|6
1614209790000|2021-02-24 23:36:30|6834.3|6833.3|6834.3|6833.3|6834.8|6833.8|6833.8|6832.8|10
1614209800000|2021-02-24 23:36:40|6834.8|6833.8|6834.8|6833.8|6834.8|6833.8|6833.8|6832.8|1
1614209810000|2021-02-24 23:36:50|6835.8|6834.8|6834.8|6833.8|6835.8|6834.8|6834.8|6833.8|13
1614209820000|2021-02-24 23:37:00|6835.3|6834.3|6834.8|6833.8|6835.8|6834.8|6834.8|6833.8|12
1614209830000|2021-02-24 23:37:10|6835.3|6834.3|6834.8|6833.8|6835.8|6834.8|6834.8|6833.8|9
1614209850000|2021-02-24 23:37:30|6835.3|6834.3|6835.3|6834.3|6835.3|6834.3|6835.3|6834.3|3
1614209860000|2021-02-24 23:37:40|6835.8|6834.8|6836.8|6835.8|6836.8|6835.8|6835.8|6834.8|18
1614209870000|2021-02-24 23:37:50|6837.8|6836.8|6836.8|6835.8|6837.8|6836.8|6836.8|6835.8|5
1614209880000|2021-02-24 23:38:00|6837.3|6836.3|6837.8|6836.8|6837.8|6836.8|6837.3|6836.3|16
1614209890000|2021-02-24 23:38:10|6836.8|6835.8|6836.8|6835.8|6836.8|6835.8|6836.8|6835.8|10
1614209900000|2021-02-24 23:38:20|6837.3|6836.3|6835.8|6834.8|6837.3|6836.3|6835.8|6834.8|3
1614209910000|2021-02-24 23:38:30|6835.3|6834.3|6835.3|6834.3|6835.8|6834.8|6835.3|6834.3|3
1614209920000|2021-02-24 23:38:40|6835.8|6834.8|6835.8|6834.8|6835.8|6834.8|6835.8|6834.8|0
1614209930000|2021-02-24 23:38:50|||||||||2
1614209940000|2021-02-24 23:39:00|6836.8|6835.8|6836.3|6835.3|6836.8|6835.8|6836.3|6835.3|17
1614209950000|2021-02-24 23:39:10|6835.8|6834.8|6835.8|6834.8|6835.8|6834.8|6835.8|6834.8|0
1614209960000|2021-02-24 23:39:20|6835.3|6834.3|6836.8|6835.8|6836.8|6835.8|6834.8|6833.8|11
1614209970000|2021-02-24 23:39:30|6837.3|6836.3|6837.8|6836.8|6837.8|6836.8|6837.3|6836.3|8
1614209980000|2021-02-24 23:39:40|6837.3|6836.3|6837.3|6836.3|6837.8|6836.8|6836.8|6835.8|4
1614209990000|2021-02-24 23:39:50|6837.8|6836.8|6837.8|6836.8|6837.8|6836.8|6837.8|6836.8|0
1614210000000|2021-02-24 23:40:00|6837.3|6836.3|6838.3|6837.3|6838.3|6837.3|6836.8|6835.8|11
1614210010000|2021-02-24 23:40:10|6837.3|6836.3|6836.3|6835.3|6837.3|6836.3|6836.3|6835.3|9
1614210020000|2021-02-24 23:40:20|6835.8|6834.8|6836.3|6835.3|6836.8|6835.8|6835.8|6834.8|1
1614210030000|2021-02-24 23:40:30|6836.8|6835.8|6836.8|6835.8|6836.8|6835.8|6836.3|6835.3|1
1614210040000|2021-02-24 23:40:40|6837.8|6836.8|6837.8|6836.8|6837.8|6836.8|6837.8|6836.8|5
1614210050000|2021-02-24 23:40:50|6838.8|6837.8|6838.8|6837.8|6838.8|6837.8|6838.8|6837.8|9
1614210060000|2021-02-24 23:41:00|6838.3|6837.3|6839.3|6838.3|6839.3|6838.3|6838.3|6837.3|12
1614210070000|2021-02-24 23:41:10|6839.8|6838.8|6838.8|6837.8|6839.8|6838.8|6838.8|6837.8|10
1614210080000|2021-02-24 23:41:20|6839.3|6838.3|6839.8|6838.8|6839.8|6838.8|6839.3|6838.3|14
1614210090000|2021-02-24 23:41:30|6839.3|6838.3|6839.8|6838.8|6839.8|6838.8|6839.3|6838.3|1
1614210100000|2021-02-24 23:41:40|||||||||1
1614210120000|2021-02-24 23:42:00|6840.8|6839.8|6840.8|6839.8|6842.3|6841.3|6840.8|6839.8|43
1614210130000|2021-02-24 23:42:10|6841.3|6840.3|6840.8|6839.8|6841.3|6840.3|6840.8|6839.8|7
1614210140000|2021-02-24 23:42:20|||||||||1
1614210150000|2021-02-24 23:42:30|6841.3|6840.3|6841.8|6840.8|6841.8|6840.8|6841.3|6840.3|6
1614210160000|2021-02-24 23:42:40|6842.8|6841.8|6842.8|6841.8|6842.8|6841.8|6842.8|6841.8|16
1614210170000|2021-02-24 23:42:50|6842.3|6841.3|6842.3|6841.3|6842.8|6841.8|6842.3|6841.3|38
1614210180000|2021-02-24 23:43:00|6842.8|6841.8|6842.8|6841.8|6843.8|6842.8|6841.8|6840.8|22
1614210190000|2021-02-24 23:43:10|6842.3|6841.3|6841.8|6840.8|6842.3|6841.3|6841.8|6840.8|11
1614210200000|2021-02-24 23:43:20|6841.3|6840.3|6840.8|6839.8|6841.8|6840.8|6840.8|6839.8|41
1614210210000|2021-02-24 23:43:30|6841.3|6840.3|6840.8|6839.8|6841.8|6840.8|6840.8|6839.8|8
1614210220000|2021-02-24 23:43:40|6841.3|6840.3|6839.8|6838.8|6841.3|6840.3|6839.8|6838.8|47
1614210230000|2021-02-24 23:43:50|6840.3|6839.3|6839.8|6838.8|6840.8|6839.8|6839.8|6838.8|4
1614210240000|2021-02-24 23:44:00|6840.3|6839.3|6840.3|6839.3|6840.3|6839.3|6840.3|6839.3|5
1614210250000|2021-02-24 23:44:10|6840.8|6839.8|6840.3|6839.3|6840.8|6839.8|6839.8|6838.8|14
1614210260000|2021-02-24 23:44:20|6839.8|6838.8|6839.8|6838.8|6840.8|6839.8|6839.8|6838.8|3
1614210270000|2021-02-24 23:44:30|6838.8|6837.8|6837.8|6836.8|6838.8|6837.8|6837.8|6836.8|34
1614210280000|2021-02-24 23:44:40|6838.3|6837.3|6838.3|6837.3|6838.8|6837.8|6837.8|6836.8|16
1614210290000|2021-02-24 23:44:50|6838.8|6837.8|6838.3|6837.3|6838.8|6837.8|6837.8|6836.8|6
1614210300000|2021-02-24 23:45:00|6838.8|6837.8|6839.8|6838.8|6839.8|6838.8|6837.8|6836.8|13
1614210310000|2021-02-24 23:45:10|6838.8|6837.8|6839.8|6838.8|6839.8|6838.8|6838.8|6837.8|13
1614210320000|2021-02-24 23:45:20|6840.3|6839.3|6840.3|6839.3|6840.8|6839.8|6838.8|6837.8|49
1614210330000|2021-02-24 23:45:30|6840.8|6839.8|6841.8|6840.8|6841.8|6840.8|6840.8|6839.8|3
1614210350000|2021-02-24 23:45:50|6842.8|6841.8|6844.3|6843.3|6844.8|6843.8|6842.8|6841.8|31
1614210360000|2021-02-24 23:46:00|6844.8|6843.8|6844.8|6843.8|6844.8|6843.8|6843.8|6842.8|13
1614210370000|2021-02-24 23:46:10|6844.3|6843.3|6844.3|6843.3|6844.3|6843.3|6843.8|6842.8|11
1614210380000|2021-02-24 23:46:20|6843.8|6842.8|6842.8|6841.8|6843.8|6842.8|6842.8|6841.8|4
1614210390000|2021-02-24 23:46:30|6841.8|6840.8|6842.8|6841.8|6842.8|6841.8|6841.8|6840.8|11
1614210400000|2021-02-24 23:46:40|6843.3|6842.3|6843.3|6842.3|6843.8|6842.8|6842.8|6841.8|18
1614210410000|2021-02-24 23:46:50|6843.8|6842.8|6843.3|6842.3|6843.8|6842.8|6842.8|6841.8|5
1614210420000|2021-02-24 23:47:00|6842.8|6841.8|6843.3|6842.3|6843.8|6842.8|6842.8|6841.8|20
1614210430000|2021-02-24 23:47:10|6842.8|6841.8|6842.8|6841.8|6843.3|6842.3|6842.8|6841.8|3
1614210440000|2021-02-24 23:47:20|6841.8|6840.8|6842.3|6841.3|6842.8|6841.8|6841.8|6840.8|32
1614210450000|2021-02-24 23:47:30|6841.8|6840.8|6842.8|6841.8|6842.8|6841.8|6841.8|6840.8|18
1614210460000|2021-02-24 23:47:40|6843.8|6842.8|6842.8|6841.8|6844.3|6843.3|6842.8|6841.8|41
1614210470000|2021-02-24 23:47:50|6843.3|6842.3|6843.8|6842.8|6843.8|6842.8|6843.3|6842.3|12
1614210480000|2021-02-24 23:48:00|6843.3|6842.3|6844.8|6843.8|6844.8|6843.8|6842.8|6841.8|22
1614210490000|2021-02-24 23:48:10|6844.3|6843.3|6842.8|6841.8|6844.3|6843.3|6842.8|6841.8|6
1614210500000|2021-02-24 23:48:20|6841.8|6840.8|6842.8|6841.8|6842.8|6841.8|6841.8|6840.8|9
1614210510000|2021-02-24 23:48:30|6842.3|6841.3|6842.8|6841.8|6842.8|6841.8|6841.8|6840.8|7
1614210520000|2021-02-24 23:48:40|6842.3|6841.3|6841.8|6840.8|6842.8|6841.8|6841.8|6840.8|24
1614210530000|2021-02-24 23:48:50|6842.3|6841.3|6842.8|6841.8|6842.8|6841.8|6842.3|6841.3|9
1614210540000|2021-02-24 23:49:00|6842.3|6841.3|6842.3|6841.3|6842.8|6841.8|6841.8|6840.8|6
1614210550000|2021-02-24 23:49:10|6841.8|6840.8|6841.8|6840.8|6841.8|6840.8|6841.8|6840.8|0
1614210570000|2021-02-24 23:49:30|6842.3|6841.3|6842.8|6841.8|6842.8|6841.8|6842.3|6841.3|2
1614210580000|2021-02-24 23:49:40|6842.3|6841.3|6843.8|6842.8|6843.8|6842.8|6842.3|6841.3|6
1614210600000|2021-02-24 23:50:00|6843.3|6842.3|6843.3|6842.3|6843.3|6842.3|6842.8|6841.8|21
1614210610000|2021-02-24 23:50:10|6842.8|6841.8|6842.8|6841.8|6842.8|6841.8|6842.8|6841.8|4
1614210620000|2021-02-24 23:50:20|6843.3|6842.3|6843.3|6842.3|6843.8|6842.8|6843.3|6842.3|8
1614210630000|2021-02-24 23:50:30|6842.8|6841.8|6843.3|6842.3|6843.3|6842.3|6842.8|6841.8|0
1614210640000|2021-02-24 23:50:40|6843.8|6842.8|6843.8|6842.8|6843.8|6842.8|6843.8|6842.8|0
1614210650000|2021-02-24 23:50:50|6844.8|6843.8|6844.8|6843.8|6844.8|6843.8|6844.8|6843.8|19
1614210660000|2021-02-24 23:51:00|6845.3|6844.3|6845.8|6844.8|6845.8|6844.8|6845.3|6844.3|10
1614210670000|2021-02-24 23:51:10|6846.3|6845.3|6846.8|6845.8|6846.8|6845.8|6846.3|6845.3|13
1614210680000|2021-02-24 23:51:20|6847.3|6846.3|6847.3|6846.3|6847.8|6846.8|6846.8|6845.8|35
1614210690000|2021-02-24 23:51:30|6846.8|6845.8|6848.3|6847.3|6848.8|6847.8|6846.8|6845.8|41
1614210700000|2021-02-24 23:51:40|6848.8|6847.8|6848.8|6847.8|6848.8|6847.8|6848.3|6847.3|15
1614210710000|2021-02-24 23:51:50|6848.3|6847.3|6847.8|6846.8|6848.3|6847.3|6847.8|6846.8|14
1614210720000|2021-02-24 23:52:00|6846.8|6845.8|6846.8|6845.8|6846.8|6845.8|6846.3|6845.3|14
1614210730000|2021-02-24 23:52:10|6846.3|6845.3|6844.8|6843.8|6846.3|6845.3|6844.8|6843.8|16
1614210740000|2021-02-24 23:52:20|6845.3|6844.3|6844.8|6843.8|6845.3|6844.3|6843.8|6842.8|15
1614210750000|2021-02-24 23:52:30|6843.8|6842.8|6843.8|6842.8|6843.8|6842.8|6843.3|6842.3|12
1614210770000|2021-02-24 23:52:50|6844.8|6843.8|6843.8|6842.8|6844.8|6843.8|6843.8|6842.8|10
1614210780000|2021-02-24 23:53:00|6844.3|6843.3|6843.8|6842.8|6844.3|6843.3|6843.8|6842.8|9
1614210790000|2021-02-24 23:53:10|6843.3|6842.3|6842.8|6841.8|6843.3|6842.3|6842.8|6841.8|5
1614210800000|2021-02-24 23:53:20|6841.8|6840.8|6842.8|6841.8|6842.8|6841.8|6841.8|6840.8|18
1614210810000|2021-02-24 23:53:30|6843.3|6842.3|6843.3|6842.3|6843.8|6842.8|6843.3|6842.3|7
1614210820000|2021-02-24 23:53:40|6843.8|6842.8|6843.8|6842.8|6843.8|6842.8|6843.8|6842.8|0
1614210830000|2021-02-24 23:53:50|6843.3|6842.3|6843.8|6842.8|6843.8|6842.8|6843.3|6842.3|2
1614210840000|2021-02-24 23:54:00|6844.3|6843.3|6845.8|6844.8|6845.8|6844.8|6844.3|6843.3|15
1614210850000|2021-02-24 23:54:10|6846.8|6845.8|6846.8|6845.8|6846.8|6845.8|6846.8|6845.8|13
1614210870000|2021-02-24 23:54:30|||||||||1
1614210880000|2021-02-24 23:54:40|6846.3|6845.3|6847.3|6846.3|6847.8|6846.8|6846.3|6845.3|26
1614210890000|2021-02-24 23:54:50|6847.8|6846.8|6847.3|6846.3|6847.8|6846.8|6847.3|6846.3|2
1614210900000|2021-02-24 23:55:00|6847.8|6846.8|6847.3|6846.3|6847.8|6846.8|6847.3|6846.3|10
1614210910000|2021-02-24 23:55:10|6846.8|6845.8|6847.3|6846.3|6847.8|6846.8|6846.8|6845.8|3
1614210920000|2021-02-24 23:55:20|6846.8|6845.8|6846.8|6845.8|6846.8|6845.8|6846.3|6845.3|30
1614210930000|2021-02-24 23:55:30|6846.3|6845.3|6847.3|6846.3|6847.8|6846.8|6845.8|6844.8|20
1614210940000|2021-02-24 23:55:40|6846.8|6845.8|6847.3|6846.3|6847.3|6846.3|6846.8|6845.8|1
1614210950000|2021-02-24 23:55:50|6846.8|6845.8|6846.8|6845.8|6846.8|6845.8|6846.8|6845.8|0
1614210960000|2021-02-24 23:56:00|6845.8|6844.8|6845.3|6844.3|6845.8|6844.8|6845.3|6844.3|8
1614210970000|2021-02-24 23:56:10|6844.8|6843.8|6844.8|6843.8|6845.3|6844.3|6844.8|6843.8|2
1614210980000|2021-02-24 23:56:20|6845.3|6844.3|6845.8|6844.8|6845.8|6844.8|6844.8|6843.8|8
1614210990000|2021-02-24 23:56:30|6846.3|6845.3|6845.8|6844.8|6846.3|6845.3|6845.8|6844.8|2
1614211000000|2021-02-24 23:56:40|6846.3|6845.3|6846.3|6845.3|6846.3|6845.3|6846.3|6845.3|0
1614211010000|2021-02-24 23:56:50|6845.8|6844.8|6846.3|6845.3|6846.3|6845.3|6845.8|6844.8|0
1614211020000|2021-02-24 23:57:00|6846.8|6845.8|6847.3|6846.3|6847.3|6846.3|6846.8|6845.8|1
1614211030000|2021-02-24 23:57:10|6847.8|6846.8|6847.8|6846.8|6847.8|6846.8|6846.8|6845.8|17
1614211080000|2021-02-24 23:58:00|6847.3|6846.3|6845.8|6844.8|6847.3|6846.3|6845.8|6844.8|8
1614211090000|2021-02-24 23:58:10|6846.3|6845.3|6845.3|6844.3|6846.3|6845.3|6845.3|6844.3|5
1614211100000|2021-02-24 23:58:20|6845.8|6844.8|6845.8|6844.8|6845.8|6844.8|6844.8|6843.8|5
1614211110000|2021-02-24 23:58:30|6845.3|6844.3|6846.8|6845.8|6846.8|6845.8|6844.8|6843.8|18
1614211120000|2021-02-24 23:58:40|||||||||1
1614211130000|2021-02-24 23:58:50|||||||||1
1614211140000|2021-02-24 23:59:00|6845.8|6844.8|6845.8|6844.8|6845.8|6844.8|6845.8|6844.8|8
1614211150000|2021-02-24 23:59:10|6845.3|6844.3|6844.3|6843.3|6845.3|6844.3|6844.3|6843.3|2
1614211160000|2021-02-24 23:59:20|6843.8|6842.8|6842.8|6841.8|6844.3|6843.3|6842.8|6841.8|8
1614211170000|2021-02-24 23:59:30|6842.3|6841.3|6841.8|6840.8|6842.8|6841.8|6841.8|6840.8|6
1614211180000|2021-02-24 23:59:40|6842.3|6841.3|6842.8|6841.8|6842.8|6841.8|6842.3|6841.3|0
1614211190000|2021-02-24 23:59:50|||||||||2
1614211200000|2021-02-25 00:00:00|6841.8|6840.8|6842.8|6841.8|6842.8|6841.8|6841.8|6840.8|20
1614211210000|2021-02-25 00:00:10|6842.3|6841.3|6841.8|6840.8|6842.3|6841.3|6841.8|6840.8|13
1614211230000|2021-02-25 00:00:30|6841.3|6840.3|6840.8|6839.8|6842.3|6841.3|6840.8|6839.8|29
1614211240000|2021-02-25 00:00:40|||||||||2
1614211250000|2021-02-25 00:00:50|6841.3|6840.3|6840.8|6839.8|6841.3|6840.3|6840.8|6839.8|1
1614211260000|2021-02-25 00:01:00|6841.3|6840.3|6840.8|6839.8|6841.3|6840.3|6840.8|6839.8|9
1614211270000|2021-02-25 00:01:10|6841.3|6840.3|6841.3|6840.3|6841.3|6840.3|6840.8|6839.8|5
1614211280000|2021-02-25 00:01:20|6840.8|6839.8|6840.8|6839.8|6841.3|6840.3|6840.8|6839.8|2
1614211300000|2021-02-25 00:01:40|6840.3|6839.3|6840.3|6839.3|6840.8|6839.8|6839.8|6838.8|7
1614211310000|2021-02-25 00:01:50|6839.8|6838.8|6839.8|6838.8|6839.8|6838.8|6839.8|6838.8|6
1614211320000|2021-02-25 00:02:00|6839.3|6838.3|6839.3|6838.3|6839.8|6838.8|6839.3|6838.3|4
1614211330000|2021-02-25 00:02:10|6838.8|6837.8|6838.8|6837.8|6839.3|6838.3|6838.8|6837.8|6
1614211340000|2021-02-25 00:02:20|6837.8|6836.8|6837.8|6836.8|6837.8|6836.8|6836.3|6835.3|34
1614211350000|2021-02-25 00:02:30|6837.3|6836.3|6837.8|6836.8|6838.8|6837.8|6837.3|6836.3|24
1614211360000|2021-02-25 00:02:40|6838.3|6837.3|6838.3|6837.3|6838.8|6837.8|6837.8|6836.8|5
1614211370000|2021-02-25 00:02:50|6837.8|6836.8|6838.8|6837.8|6838.8|6837.8|6837.8|6836.8|10
1614211380000|2021-02-25 00:03:00|6838.3|6837.3|6839.8|6838.8|6839.8|6838.8|6838.3|6837.3|18
1614211390000|2021-02-25 00:03:10|6839.3|6838.3|6839.8|6838.8|6839.8|6838.8|6839.3|6838.3|1
1614211400000|2021-02-25 00:03:20|6839.3|6838.3|6839.8|6838.8|6839.8|6838.8|6838.8|6837.8|6
1614211410000|2021-02-25 00:03:30|6840.8|6839.8|6840.8|6839.8|6840.8|6839.8|6840.8|6839.8|6
1614211420000|2021-02-25 00:03:40|6840.3|6839.3|6841.8|6840.8|6841.8|6840.8|6840.3|6839.3|14
1614211430000|2021-02-25 00:03:50|6842.3|6841.3|6842.8|6841.8|6843.8|6842.8|6842.3|6841.3|11
1614211440000|2021-02-25 00:04:00|6842.3|6841.3|6843.8|6842.8|6843.8|6842.8|6842.3|6841.3|24
1614211450000|2021-02-25 00:04:10|6843.3|6842.3|6843.8|6842.8|6843.8|6842.8|6843.3|6842.3|7
1614211460000|2021-02-25 00:04:20|||||||||2
1614211470000|2021-02-25 00:04:30|6844.8|6843.8|6843.8|6842.8|6844.8|6843.8|6843.8|6842.8|8
1614211480000|2021-02-25 00:04:40|6844.3|6843.3|6843.8|6842.8|6844.8|6843.8|6843.8|6842.8|9
1614211490000|2021-02-25 00:04:50|6843.3|6842.3|6842.8|6841.8|6843.8|6842.8|6842.8|6841.8|15
1614211500000|2021-02-25 00:05:00|6843.3|6842.3|6843.3|6842.3|6843.3|6842.3|6843.3|6842.3|15
1614211510000|2021-02-25 00:05:10|6842.8|6841.8|6843.8|6842.8|6844.8|6843.8|6842.8|6841.8|8
1614211520000|2021-02-25 00:05:20|6843.3|6842.3|6842.8|6841.8|6843.3|6842.3|6842.8|6841.8|9
1614211530000|2021-02-25 00:05:30|6843.3|6842.3|6843.1|6842.1|6843.8|6842.8|6842.8|6841.8|2
1614211540000|2021-02-25 00:05:40|6843.5|6842.5|6843|6842|6843.5|6842.5|6842.5|6841.5|2
1614211550000|2021-02-25 00:05:50|6843.5|6842.5|6843.5|6842.5|6843.5|6842.5|6843|6842|1
1614211560000|2021-02-25 00:06:00|6843|6842|6842.5|6841.5|6843|6842|6842.5|6841.5|5
1614211580000|2021-02-25 00:06:20|6843|6842|6842.5|6841.5|6843.5|6842.5|6842.5|6841.5|18
1614211590000|2021-02-25 00:06:30|6843|6842|6843.5|6842.5|6843.5|6842.5|6842.5|6841.5|5
1614211600000|2021-02-25 00:06:40|6843|6842|6842.5|6841.5|6843.5|6842.5|6842.5|6841.5|2
1614211610000|2021-02-25 00:06:50|6842|6841|6841.5|6840.5|6842|6841|6841.5|6840.5|8
1614211620000|2021-02-25 00:07:00|6842|6841|6844.5|6843.5|6844.5|6843.5|6842|6841|8
1614211640000|2021-02-25 00:07:20|6844|6843|6844.5|6843.5|6845.5|6844.5|6844|6843|18
1614211650000|2021-02-25 00:07:30|6845|6844|6844.5|6843.5|6845.5|6844.5|6844.5|6843.5|3
1614211660000|2021-02-25 00:07:40|6845|6844|6844.5|6843.5|6845|6844|6844.5|6843.5|0
1614211670000|2021-02-25 00:07:50|6843.5|6842.5|6843.5|6842.5|6843.5|6842.5|6843.5|6842.5|7
1614211680000|2021-02-25 00:08:00|||||||||1
1614211700000|2021-02-25 00:08:20|6844.5|6843.5|6844.5|6843.5|6844.5|6843.5|6844.5|6843.5|8
1614211730000|2021-02-25 00:08:50|6845.5|6844.5|6845|6844|6845.5|6844.5|6844.5|6843.5|22
1614211740000|2021-02-25 00:09:00|6845.5|6844.5|6846.5|6845.5|6847|6846|6845|6844|50
1614211750000|2021-02-25 00:09:10|6847|6846|6846.5|6845.5|6847|6846|6846.5|6845.5|3
1614211760000|2021-02-25 00:09:20|||||||||1
1614211780000|2021-02-25 00:09:40|6846|6845|6845|6844|6846|6845|6844.5|6843.5|16
1614211790000|2021-02-25 00:09:50|6845.5|6844.5|6845.5|6844.5|6845.5|6844.5|6844.5|6843.5|1
1614211800000|2021-02-25 00:10:00|6846|6845|6846.5|6845.5|6846.5|6845.5|6845.5|6844.5|8
1614211810000|2021-02-25 00:10:10|6847.5|6846.5|6847.5|6846.5|6847.5|6846.5|6847.5|6846.5|16
1614211820000|2021-02-25 00:10:20|||||||||1
1614211830000|2021-02-25 00:10:30|6847|6846|6846.5|6845.5|6847|6846|6846.5|6845.5|10
1614211840000|2021-02-25 00:10:40|6845.5|6844.5|6845.5|6844.5|6845.5|6844.5|6845.5|6844.5|4
1614211850000|2021-02-25 00:10:50|||||||||2
1614211860000|2021-02-25 00:11:00|6845|6844|6845.5|6844.5|6845.5|6844.5|6845|6844|3
1614211870000|2021-02-25 00:11:10|6845|6844|6845.5|6844.5|6845.5|6844.5|6845|6844|2
1614211880000|2021-02-25 00:11:20|6845|6844|6844.5|6843.5|6845.5|6844.5|6844.5|6843.5|1
1614211900000|2021-02-25 00:11:40|6844|6843|6844|6843|6844|6843|6844|6843|2
1614211910000|2021-02-25 00:11:50|6844.5|6843.5|6844.5|6843.5|6844.5|6843.5|6844.5|6843.5|1
1614211920000|2021-02-25 00:12:00|6844|6843|6843.5|6842.5|6844.5|6843.5|6843.5|6842.5|2
1614211930000|2021-02-25 00:12:10|6843|6842|6842.5|6841.5|6843|6842|6842.5|6841.5|5
1614211940000|2021-02-25 00:12:20|6842|6841|6841.5|6840.5|6842|6841|6841.5|6840.5|2
1614211950000|2021-02-25 00:12:30|6841|6840|6840.5|6839.5|6841|6840|6840.5|6839.5|1
1614211960000|2021-02-25 00:12:40|6841|6840|6841.5|6840.5|6841.5|6840.5|6841|6840|13
1614211970000|2021-02-25 00:12:50|6842.5|6841.5|6842.5|6841.5|6842.5|6841.5|6842.5|6841.5|17
1614212010000|2021-02-25 00:13:30|6842|6841|6842.5|6841.5|6842.5|6841.5|6842|6841|11
1614212020000|2021-02-25 00:13:40|6842|6841|6841|6840|6842|6841|6840.5|6839.5|2
1614212030000|2021-02-25 00:13:50|6841.5|6840.5|6841.5|6840.5|6841.5|6840.5|6841.5|6840.5|0
1614212040000|2021-02-25 00:14:00|6841|6840|6840.5|6839.5|6841.5|6840.5|6840.5|6839.5|3
1614212050000|2021-02-25 00:14:10|||||||||8
1614212080000|2021-02-25 00:14:40|||||||||1
1614212100000|2021-02-25 00:15:00|6841|6840|6840.5|6839.5|6841.5|6840.5|6840.5|6839.5|24
1614212120000|2021-02-25 00:15:20|||||||||2
1614212130000|2021-02-25 00:15:30|||||||||5
1614212140000|2021-02-25 00:15:40|6841.5|6840.5|6841.5|6840.5|6841.5|6840.5|6841.5|6840.5|15
1614212160000|2021-02-25 00:16:00|6841|6840|6839.5|6838.5|6841|6840|6839.5|6838.5|17
1614212170000|2021-02-25 00:16:10|6840|6839|6839.5|6838.5|6840|6839|6839.5|6838.5|3
1614212180000|2021-02-25 00:16:20|||||||||5
1614212200000|2021-02-25 00:16:40|6840|6839|6840.5|6839.5|6840.5|6839.5|6840|6839|10
1614212210000|2021-02-25 00:16:50|6841.5|6840.5|6842.5|6841.5|6843|6842|6841.5|6840.5|24
1614212220000|2021-02-25 00:17:00|6841.5|6840.5|6843.5|6842.5|6843.5|6842.5|6841.5|6840.5|26
1614212230000|2021-02-25 00:17:10|||||||||9
1614212240000|2021-02-25 00:17:20|6843|6842|6842.5|6841.5|6843|6842|6842.5|6841.5|9
1614212250000|2021-02-25 00:17:30|6842|6841|6842|6841|6842|6841|6842|6841|0
1614212260000|2021-02-25 00:17:40|6842.5|6841.5|6842.5|6841.5|6842.5|6841.5|6842.5|6841.5|0
1614212270000|2021-02-25 00:17:50|||||||||1
1614212290000|2021-02-25 00:18:10|6842|6841|6842.5|6841.5|6842.5|6841.5|6842|6841|5
1614212310000|2021-02-25 00:18:30|||||||||2
1614212340000|2021-02-25 00:19:00|6843.5|6842.5|6843.5|6842.5|6843.5|6842.5|6843.5|6842.5|13
1614212360000|2021-02-25 00:19:20|||||||||1
1614212370000|2021-02-25 00:19:30|6844.5|6843.5|6844.5|6843.5|6844.5|6843.5|6844.5|6843.5|25
1614212380000|2021-02-25 00:19:40|6844|6843|6843.5|6842.5|6844|6843|6843.5|6842.5|12
1614212390000|2021-02-25 00:19:50|6844|6843|6843.5|6842.5|6844.5|6843.5|6843.5|6842.5|10
1614212400000|2021-02-25 00:20:00|6843|6842|6844.5|6843.5|6844.5|6843.5|6843|6842|11
1614212410000|2021-02-25 00:20:10|6844|6843|6844.5|6843.5|6844.5|6843.5|6843.5|6842.5|5
1614212420000|2021-02-25 00:20:20|6844|6843|6842.5|6841.5|6844|6843|6842.5|6841.5|24
1614212430000|2021-02-25 00:20:30|6842|6841|6841.5|6840.5|6842|6841|6840.5|6839.5|7
1614212450000|2021-02-25 00:20:50|6841|6840|6840.5|6839.5|6841|6840|6840.5|6839.5|7
1614212460000|2021-02-25 00:21:00|6840|6839|6838.5|6837.5|6840.5|6839.5|6838.5|6837.5|9
1614212470000|2021-02-25 00:21:10|6838|6837|6838.5|6837.5|6839.5|6838.5|6838|6837|33
1614212490000|2021-02-25 00:21:30|6839|6838|6838.5|6837.5|6839.5|6838.5|6838.5|6837.5|40
1614212500000|2021-02-25 00:21:40|6839|6838|6839.5|6838.5|6839.5|6838.5|6839|6838|1
1614212510000|2021-02-25 00:21:50|||||||||6
1614212520000|2021-02-25 00:22:00|6838.5|6837.5|6837.5|6836.5|6838.5|6837.5|6837.5|6836.5|55
1614212530000|2021-02-25 00:22:10|6838.5|6837.5|6840|6839|6840|6839|6838|6837|10
1614212540000|2021-02-25 00:22:20|6839.5|6838.5|6840.5|6839.5|6841|6840|6839.5|6838.5|9
1614212550000|2021-02-25 00:22:30|6840|6839|6840.5|6839.5|6840.5|6839.5|6840|6839|6
1614212580000|2021-02-25 00:23:00|6841|6840|6839.5|6838.5|6841|6840|6839.5|6838.5|9
1614212600000|2021-02-25 00:23:20|6839|6838|6838.5|6837.5|6839|6838|6838.5|6837.5|28
1614212610000|2021-02-25 00:23:30|6839|6838|6839.5|6838.5|6839.5|6838.5|6839|6838|5
1614212620000|2021-02-25 00:23:40|6840|6839|6839.5|6838.5|6840.5|6839.5|6839.5|6838.5|22
1614212630000|2021-02-25 00:23:50|6840|6839|6840.5|6839.5|6840.5|6839.5|6840|6839|1
1614212640000|2021-02-25 00:24:00|6840|6839|6840.5|6839.5|6840.5|6839.5|6840|6839|13
1614212650000|2021-02-25 00:24:10|||||||||1
1614212660000|2021-02-25 00:24:20|6840|6839|6839.5|6838.5|6840|6839|6839.5|6838.5|1
1614212680000|2021-02-25 00:24:40|||||||||22
1614212700000|2021-02-25 00:25:00|6840|6839|6842.5|6841.5|6842.5|6841.5|6840|6839|11
1614212710000|2021-02-25 00:25:10|6843|6842|6843.5|6842.5|6843.5|6842.5|6842.5|6841.5|10
1614212720000|2021-02-25 00:25:20|6843|6842|6843.5|6842.5|6843.5|6842.5|6842.5|6841.5|4
1614212730000|2021-02-25 00:25:30|||||||||1
1614212740000|2021-02-25 00:25:40|6843|6842|6842.5|6841.5|6843|6842|6842.5|6841.5|8
1614212750000|2021-02-25 00:25:50|6843|6842|6843.5|6842.5|6843.5|6842.5|6843|6842|5
1614212760000|2021-02-25 00:26:00|||||||||1
1614212780000|2021-02-25 00:26:20|6844.5|6843.5|6844.5|6843.5|6844.5|6843.5|6844.5|6843.5|8
1614212800000|2021-02-25 00:26:40|6845.5|6844.5|6846.5|6845.5|6846.5|6845.5|6845.5|6844.5|31
1614212810000|2021-02-25 00:26:50|6847.5|6846.5|6847.5|6846.5|6847.5|6846.5|6846.5|6845.5|10
1614212820000|2021-02-25 00:27:00|6847|6846|6848.5|6847.5|6848.5|6847.5|6846.5|6845.5|27
1614212830000|2021-02-25 00:27:10|6849|6848|6849.5|6848.5|6849.5|6848.5|6848.5|6847.5|16
1614212840000|2021-02-25 00:27:20|6850|6849|6851|6850|6851|6850|6849.5|6848.5|17
1614212850000|2021-02-25 00:27:30|6851.5|6850.5|6850.5|6849.5|6851.5|6850.5|6850.5|6849.5|16
1614212860000|2021-02-25 00:27:40|6850|6849|6850|6849|6850|6849|6850|6849|10
1614212870000|2021-02-25 00:27:50|6850.5|6849.5|6850.5|6849.5|6850.5|6849.5|6850.5|6849.5|1
1614212880000|2021-02-25 00:28:00|6851.5|6850.5|6850.5|6849.5|6851.5|6850.5|6850.5|6849.5|11
1614212890000|2021-02-25 00:28:10|6851|6850|6850.5|6849.5|6851|6850|6850.5|6849.5|6
1614212900000|2021-02-25 00:28:20|||||||||5
1614212910000|2021-02-25 00:28:30|6849.5|6848.5|6849|6848|6850.5|6849.5|6849|6848|12
1614212920000|2021-02-25 00:28:40|6848.5|6847.5|6849.5|6848.5|6849.5|6848.5|6848.5|6847.5|10
1614212930000|2021-02-25 00:28:50|6849|6848|6848.5|6847.5|6849|6848|6848.5|6847.5|8
1614212940000|2021-02-25 00:29:00|6848|6847|6848.5|6847.5|6848.5|6847.5|6847.5|6846.5|5
1614212950000|2021-02-25 00:29:10|6849.5|6848.5|6849.5|6848.5|6849.5|6848.5|6849.5|6848.5|10
1614212960000|2021-02-25 00:29:20|6849|6848|6848.5|6847.5|6849|6848|6848.5|6847.5|5
1614212970000|2021-02-25 00:29:30|6848|6847|6848.5|6847.5|6848.5|6847.5|6847.5|6846.5|12
1614212980000|2021-02-25 00:29:40|6848|6847|6848.5|6847.5|6848.5|6847.5|6847.5|6846.5|15
1614212990000|2021-02-25 00:29:50|6848|6847|6847.5|6846.5|6848|6847|6847.5|6846.5|4
1614213000000|2021-02-25 00:30:00|6848|6847|6849.5|6848.5|6849.5|6848.5|6848|6847|29
1614213010000|2021-02-25 00:30:10|6849|6848|6849.5|6848.5|6849.5|6848.5|6848.5|6847.5|11
1614213020000|2021-02-25 00:30:20|6849|6848|6848.5|6847.5|6849|6848|6848.5|6847.5|19
1614213040000|2021-02-25 00:30:40|6847.5|6846.5|6847.5|6846.5|6848.5|6847.5|6847.5|6846.5|26
1614213060000|2021-02-25 00:31:00|6847|6846|6846.5|6845.5|6847|6846|6846.5|6845.5|11
1614213080000|2021-02-25 00:31:20|||||||||12
1614213090000|2021-02-25 00:31:30|6847.5|6846.5|6846.5|6845.5|6847.5|6846.5|6846.5|6845.5|15
1614213110000|2021-02-25 00:31:50|6847|6846|6847.5|6846.5|6847.5|6846.5|6847|6846|19
1614213120000|2021-02-25 00:32:00|6848|6847|6848.5|6847.5|6848.5|6847.5|6848|6847|8
1614213140000|2021-02-25 00:32:20|6849.5|6848.5|6850.5|6849.5|6850.5|6849.5|6849.5|6848.5|35
1614213150000|2021-02-25 00:32:30|6849.5|6848.5|6849.5|6848.5|6849.5|6848.5|6848.5|6847.5|29
1614213160000|2021-02-25 00:32:40|6848.5|6847.5|6848.5|6847.5|6849.5|6848.5|6848.5|6847.5|9
1614213170000|2021-02-25 00:32:50|||||||||6
1614213180000|2021-02-25 00:33:00|6848|6847|6848.5|6847.5|6848.5|6847.5|6847.5|6846.5|31
1614213190000|2021-02-25 00:33:10|6848|6847|6847.5|6846.5|6848|6847|6847.5|6846.5|12
1614213200000|2021-02-25 00:33:20|6846.5|6845.5|6845.5|6844.5|6846.5|6845.5|6844.5|6843.5|22
1614213210000|2021-02-25 00:33:30|6845|6844|6845.5|6844.5|6846.5|6845.5|6844.5|6843.5|26
1614213220000|2021-02-25 00:33:40|6846|6845|6845.5|6844.5|6846.5|6845.5|6845.5|6844.5|17
1614213230000|2021-02-25 00:33:50|6845|6844|6845.5|6844.5|6845.5|6844.5|6845|6844|14
1614213240000|2021-02-25 00:34:00|6845|6844|6844.5|6843.5|6845.5|6844.5|6844.5|6843.5|14
1614213250000|2021-02-25 00:34:10|6845.5|6844.5|6845.5|6844.5|6845.5|6844.5|6845.5|6844.5|11
1614213260000|2021-02-25 00:34:20|6846.5|6845.5|6846.5|6845.5|6846.5|6845.5|6846.5|6845.5|18
1614213270000|2021-02-25 00:34:30|6846|6845|6846.5|6845.5|6846.5|6845.5|6846|6845|8
1614213280000|2021-02-25 00:34:40|6846|6845|6846.5|6845.5|6846.5|6845.5|6845.5|6844.5|16
1614213290000|2021-02-25 00:34:50|6846|6845|6845.5|6844.5|6846|6845|6845.5|6844.5|11
1614213300000|2021-02-25 00:35:00|6846|6845|6845.5|6844.5|6846.5|6845.5|6845.5|6844.5|13
1614213310000|2021-02-25 00:35:10|6846|6845|6845.5|6844.5|6846.5|6845.5|6845.5|6844.5|3
1614213320000|2021-02-25 00:35:20|6844.5|6843.5|6844.5|6843.5|6844.5|6843.5|6844.5|6843.5|18
1614213330000|2021-02-25 00:35:30|||||||||2
1614213340000|2021-02-25 00:35:40|6844|6843|6843.5|6842.5|6844|6843|6843.5|6842.5|40
1614213350000|2021-02-25 00:35:50|6844|6843|6843.5|6842.5|6844.5|6843.5|6843.5|6842.5|6
1614213360000|2021-02-25 00:36:00|6844|6843|6843.5|6842.5|6844.5|6843.5|6843.5|6842.5|10
1614213370000|2021-02-25 00:36:10|6844|6843|6844|6843|6844.5|6843.5|6843.5|6842.5|9
1614213380000|2021-02-25 00:36:20|6844.5|6843.5|6844.5|6843.5|6844.5|6843.5|6844.5|6843.5|0
1614213390000|2021-02-25 00:36:30|6844|6843|6844.5|6843.5|6844.5|6843.5|6843.5|6842.5|12
1614213400000|2021-02-25 00:36:40|6844|6843|6843.5|6842.5|6844|6843|6843.5|6842.5|8
1614213410000|2021-02-25 00:36:50|6842.5|6841.5|6842.5|6841.5|6842.5|6841.5|6842.5|6841.5|31
1614213420000|2021-02-25 00:37:00|||||||||5
1614213430000|2021-02-25 00:37:10|6841.5|6840.5|6839.5|6838.5|6841.5|6840.5|6839.5|6838.5|22
1614213440000|2021-02-25 00:37:20|6840|6839|6839|6838|6840.5|6839.5|6838.5|6837.5|33
1614213450000|2021-02-25 00:37:30|6838.5|6837.5|6838.5|6837.5|6839.5|6838.5|6838.5|6837.5|2
1614213460000|2021-02-25 00:37:40|6838|6837|6838.5|6837.5|6838.5|6837.5|6837.5|6836.5|8
1614213470000|2021-02-25 00:37:50|||||||||6
1614213480000|2021-02-25 00:38:00|||||||||2
1614213490000|2021-02-25 00:38:10|6838|6837|6837.5|6836.5|6838.5|6837.5|6837.5|6836.5|18
1614213500000|2021-02-25 00:38:20|6837|6836|6836.5|6835.5|6837|6836|6836|6835|20
1614213510000|2021-02-25 00:38:30|6836|6835|6834.5|6833.5|6836|6835|6834.5|6833.5|27
1614213520000|2021-02-25 00:38:40|6835|6834|6834.5|6833.5|6835.5|6834.5|6834.5|6833.5|36
1614213530000|2021-02-25 00:38:50|6834|6833|6833.5|6832.5|6834|6833|6833|6832|15
1614213540000|2021-02-25 00:39:00|6833|6832|6832.5|6831.5|6833|6832|6832.5|6831.5|20
1614213550000|2021-02-25 00:39:10|6831.5|6830.5|6831.5|6830.5|6832|6831|6831.5|6830.5|11
1614213560000|2021-02-25 00:39:20|||||||||15
1614213570000|2021-02-25 00:39:30|6831|6830|6830.5|6829.5|6831|6830|6830.5|6829.5|2
1614213580000|2021-02-25 00:39:40|6831|6830|6832.5|6831.5|6832.5|6831.5|6830.5|6829.5|13
1614213590000|2021-02-25 00:39:50|6832|6831|6831.5|6830.5|6832.5|6831.5|6831.5|6830.5|8
1614213600000|2021-02-25 00:40:00|6831|6830|6832.5|6831.5|6832.5|6831.5|6831|6830|8
1614213620000|2021-02-25 00:40:20|6833.5|6832.5|6834|6833|6834|6833|6833.5|6832.5|13
1614213630000|2021-02-25 00:40:30|6833.5|6832.5|6833.5|6832.5|6833.5|6832.5|6832.5|6831.5|11
1614213640000|2021-02-25 00:40:40|6833|6832|6833.5|6832.5|6833.5|6832.5|6832.5|6831.5|11
1614213650000|2021-02-25 00:40:50|||||||||2
1614213660000|2021-02-25 00:41:00|||||||||4
1614213670000|2021-02-25 00:41:10|||||||||1
1614213680000|2021-02-25 00:41:20|6832.5|6831.5|6832.5|6831.5|6833.5|6832.5|6832.5|6831.5|12
1614213690000|2021-02-25 00:41:30|||||||||3
1614213700000|2021-02-25 00:41:40|||||||||4
1614213710000|2021-02-25 00:41:50|6833|6832|6833|6832|6833.5|6832.5|6833|6832|8
1614213720000|2021-02-25 00:42:00|6833.5|6832.5|6834|6833|6834.5|6833.5|6833.5|6832.5|24
1614213730000|2021-02-25 00:42:10|6834.5|6833.5|6834.5|6833.5|6835.5|6834.5|6834|6833|15
1614213750000|2021-02-25 00:42:30|6835|6834|6833.5|6832.5|6835.5|6834.5|6833.5|6832.5|18
1614213760000|2021-02-25 00:42:40|6833|6832|6832.5|6831.5|6833|6832|6832.5|6831.5|3
1614213780000|2021-02-25 00:43:00|||||||||3
1614213800000|2021-02-25 00:43:20|6833|6832|6832.5|6831.5|6833.5|6832.5|6832.5|6831.5|9
1614213810000|2021-02-25 00:43:30|6833|6832|6833|6832|6833|6832|6832.5|6831.5|8
1614213820000|2021-02-25 00:43:40|6833.5|6832.5|6832.5|6831.5|6833.5|6832.5|6832.5|6831.5|3
1614213830000|2021-02-25 00:43:50|6833|6832|6833.5|6832.5|6833.5|6832.5|6832.5|6831.5|3
1614213840000|2021-02-25 00:44:00|||||||||4
1614213850000|2021-02-25 00:44:10|||||||||1
1614213870000|2021-02-25 00:44:30|6834.5|6833.5|6833.5|6832.5|6834.5|6833.5|6833.5|6832.5|18
1614213880000|2021-02-25 00:44:40|6832.5|6831.5|6833|6832|6833.5|6832.5|6832.5|6831.5|18
1614213890000|2021-02-25 00:44:50|6833.5|6832.5|6833.5|6832.5|6833.5|6832.5|6833|6832|2
1614213900000|2021-02-25 00:45:00|6834|6833|6835.5|6834.5|6835.5|6834.5|6834|6833|32
1614213920000|2021-02-25 00:45:20|6835|6834|6835|6834|6835|6834|6835|6834|6
1614213930000|2021-02-25 00:45:30|6835.5|6834.5|6834.5|6833.5|6835.5|6834.5|6834.5|6833.5|6
1614213940000|2021-02-25 00:45:40|6833.5|6832.5|6833.5|6832.5|6834|6833|6833.5|6832.5|11
1614213950000|2021-02-25 00:45:50|6834|6833|6834.5|6833.5|6834.5|6833.5|6834|6833|6
1614213960000|2021-02-25 00:46:00|6833.5|6832.5|6834.5|6833.5|6834.5|6833.5|6833.5|6832.5|9
1614213970000|2021-02-25 00:46:10|6835|6834|6835.5|6834.5|6835.5|6834.5|6835|6834|9
1614213980000|2021-02-25 00:46:20|6836|6835|6835.5|6834.5|6836.5|6835.5|6835.5|6834.5|18
1614214000000|2021-02-25 00:46:40|6833.5|6832.5|6834.5|6833.5|6834.5|6833.5|6833.5|6832.5|40
1614214010000|2021-02-25 00:46:50|6835|6834|6835.5|6834.5|6835.5|6834.5|6835|6834|25
1614214020000|2021-02-25 00:47:00|||||||||2
1614214030000|2021-02-25 00:47:10|||||||||3
1614214040000|2021-02-25 00:47:20|6834.5|6833.5|6834.5|6833.5|6834.5|6833.5|6834.5|6833.5|7
1614214070000|2021-02-25 00:47:50|||||||||4
1614214080000|2021-02-25 00:48:00|6835|6834|6835.5|6834.5|6835.5|6834.5|6834.5|6833.5|22
1614214090000|2021-02-25 00:48:10|||||||||1
1614214100000|2021-02-25 00:48:20|6836|6835|6836.5|6835.5|6836.5|6835.5|6836|6835|5
1614214110000|2021-02-25 00:48:30|6836|6835|6835|6834|6836|6835|6834.5|6833.5|11
1614214130000|2021-02-25 00:48:50|6834.5|6833.5|6834.5|6833.5|6834.5|6833.5|6834.5|6833.5|0
1614214140000|2021-02-25 00:49:00|6835|6834|6835.5|6834.5|6835.5|6834.5|6835|6834|11
1614214170000|2021-02-25 00:49:30|6835|6834|6835|6834|6835|6834|6835|6834|9
1614214180000|2021-02-25 00:49:40|6834.5|6833.5|6835.5|6834.5|6835.5|6834.5|6834.5|6833.5|7
1614214190000|2021-02-25 00:49:50|||||||||1
1614214200000|2021-02-25 00:50:00|6836|6835|6836|6835|6836.5|6835.5|6836|6835|8
1614214210000|2021-02-25 00:50:10|6836.5|6835.5|6836.5|6835.5|6836.5|6835.5|6836.5|6835.5|1
1614214220000|2021-02-25 00:50:20|6837.5|6836.5|6837.5|6836.5|6837.5|6836.5|6837|6836|11
1614214230000|2021-02-25 00:50:30|6837|6836|6837|6836|6837|6836|6837|6836|1
1614214240000|2021-02-25 00:50:40|6836.5|6835.5|6836.5|6835.5|6836.5|6835.5|6836.5|6835.5|0
1614214260000|2021-02-25 00:51:00|6837|6836|6837|6836|6837.5|6836.5|6836.5|6835.5|8
1614214270000|2021-02-25 00:51:10|6837.5|6836.5|6837.5|6836.5|6837.5|6836.5|6837|6836|1
1614214280000|2021-02-25 00:51:20|6838|6837|6838|6837|6838.5|6837.5|6838|6837|7
1614214290000|2021-02-25 00:51:30|6838.5|6837.5|6838.5|6837.5|6838.5|6837.5|6838.5|6837.5|1
1614214300000|2021-02-25 00:51:40|6838|6837|6837.5|6836.5|6838|6837|6837.5|6836.5|9
1614214320000|2021-02-25 00:52:00|6838|6837|6839.5|6838.5|6839.5|6838.5|6838|6837|12
1614214330000|2021-02-25 00:52:10|6840|6839|6840|6839|6840|6839|6840|6839|1
1614214340000|2021-02-25 00:52:20|6839.5|6838.5|6839.5|6838.5|6839.5|6838.5|6839.5|6838.5|1
1614214350000|2021-02-25 00:52:30|||||||||5
1614214370000|2021-02-25 00:52:50|6840|6839|6840.5|6839.5|6840.5|6839.5|6840|6839|1
1614214380000|2021-02-25 00:53:00|||||||||1
1614214390000|2021-02-25 00:53:10|6841|6840|6841|6840|6841.5|6840.5|6841|6840|15
1614214400000|2021-02-25 00:53:20|6841.5|6840.5|6842.5|6841.5|6842.5|6841.5|6841.5|6840.5|5
1614214410000|2021-02-25 00:53:30|6841.5|6840.5|6841.5|6840.5|6842|6841|6841.5|6840.5|12
1614214420000|2021-02-25 00:53:40|6840.5|6839.5|6840.5|6839.5|6840.5|6839.5|6840.5|6839.5|10
1614214430000|2021-02-25 00:53:50|6839.5|6838.5|6840|6839|6840|6839|6839.5|6838.5|9
1614214440000|2021-02-25 00:54:00|6839.5|6838.5|6840.5|6839.5|6840.5|6839.5|6839.5|6838.5|13
1614214450000|2021-02-25 00:54:10|6839.5|6838.5|6839.5|6838.5|6840|6839|6839.5|6838.5|5
1614214460000|2021-02-25 00:54:20|6840|6839|6840.5|6839.5|6840.5|6839.5|6839.5|6838.5|6
1614214470000|2021-02-25 00:54:30|6841|6840|6841.5|6840.5|6841.5|6840.5|6841|6840|7
1614214490000|2021-02-25 00:54:50|6841|6840|6841|6840|6841.5|6840.5|6840.5|6839.5|11
1614214500000|2021-02-25 00:55:00|6840.5|6839.5|6841.5|6840.5|6841.5|6840.5|6840.5|6839.5|21
1614214510000|2021-02-25 00:55:10|6842|6841|6842.5|6841.5|6842.5|6841.5|6842|6841|1
1614214520000|2021-02-25 00:55:20|6843|6842|6843|6842|6843|6842|6843|6842|7
1614214530000|2021-02-25 00:55:30|6843.5|6842.5|6842.5|6841.5|6843.5|6842.5|6842.5|6841.5|1
1614214540000|2021-02-25 00:55:40|6843|6842|6843.5|6842.5|6843.5|6842.5|6843|6842|2
1614214550000|2021-02-25 00:55:50|6843|6842|6843.5|6842.5|6843.5|6842.5|6842.5|6841.5|6
1614214560000|2021-02-25 00:56:00|||||||||1
1614214580000|2021-02-25 00:56:20|6844|6843|6843.5|6842.5|6844|6843|6843.5|6842.5|11
1614214590000|2021-02-25 00:56:30|6844|6843|6844.5|6843.5|6844.5|6843.5|6843.5|6842.5|14
1614214600000|2021-02-25 00:56:40|6845|6844|6845.5|6844.5|6846|6845|6845|6844|8
1614214620000|2021-02-25 00:57:00|6845|6844|6844.5|6843.5|6845|6844|6844.5|6843.5|16
1614214630000|2021-02-25 00:57:10|||||||||2
1614214640000|2021-02-25 00:57:20|6845|6844|6845.5|6844.5|6845.5|6844.5|6845|6844|15
1614214680000|2021-02-25 00:58:00|6844.5|6843.5|6844.5|6843.5|6844.5|6843.5|6843.5|6842.5|31
1614214690000|2021-02-25 00:58:10|6844|6843|6843.5|6842.5|6844|6843|6843.5|6842.5|11
1614214700000|2021-02-25 00:58:20|6843|6842|6842.5|6841.5|6843|6842|6841.5|6840.5|16
1614214710000|2021-02-25 00:58:30|||||||||11
1614214720000|2021-02-25 00:58:40|6842|6841|6842|6841|6842|6841|6841.5|6840.5|15
1614214730000|2021-02-25 00:58:50|6842.5|6841.5|6841|6840|6842.5|6841.5|6840.5|6839.5|15
1614214740000|2021-02-25 00:59:00|6840.5|6839.5|6839.5|6838.5|6840.5|6839.5|6839.5|6838.5|13
1614214750000|2021-02-25 00:59:10|6839|6838|6838|6837|6839|6838|6838|6837|5
1614214760000|2021-02-25 00:59:20|6837.5|6836.5|6837.5|6836.5|6838.5|6837.5|6837.5|6836.5|9
1614214770000|2021-02-25 00:59:30|||||||||11
1614214780000|2021-02-25 00:59:40|6838|6837|6837.5|6836.5|6838|6837|6837.5|6836.5|13
1614214790000|2021-02-25 00:59:50|6837|6836|6836.5|6835.5|6837.5|6836.5|6836.5|6835.5|31
1614214800000|2021-02-25 01:00:00|6837.5|6836.5|6835.5|6834.5|6837.5|6836.5|6835.5|6834.5|27
1614214810000|2021-02-25 01:00:10|6834.5|6833.5|6836.5|6835.5|6837|6836|6834.5|6833.5|24
1614214820000|2021-02-25 01:00:20|6837|6836|6839|6838|6839.5|6838.5|6837|6836|21
1614214830000|2021-02-25 01:00:30|6839.5|6838.5|6840|6839|6840|6839|6839.5|6838.5|10
1614214840000|2021-02-25 01:00:40|6840.5|6839.5|6840|6839|6840.5|6839.5|6839.5|6838.5|2
1614214850000|2021-02-25 01:00:50|6840.5|6839.5|6838.5|6837.5|6840.5|6839.5|6838.5|6837.5|9
1614214860000|2021-02-25 01:01:00|6839|6838|6837.5|6836.5|6839|6838|6837.5|6836.5|31
1614214870000|2021-02-25 01:01:10|6838|6837|6838|6837|6838|6837|6837.5|6836.5|16
1614214880000|2021-02-25 01:01:20|6837.5|6836.5|6838|6837|6838|6837|6837.5|6836.5|7
1614214890000|2021-02-25 01:01:30|6837.5|6836.5|6836.5|6835.5|6837.5|6836.5|6836.5|6835.5|6
1614214900000|2021-02-25 01:01:40|6837|6836|6837|6836|6837|6836|6836.5|6835.5|12
1614214910000|2021-02-25 01:01:50|6836.5|6835.5|6836.5|6835.5|6837|6836|6836.5|6835.5|7
1614214920000|2021-02-25 01:02:00|||||||||2
1614214930000|2021-02-25 01:02:10|6837|6836|6836.5|6835.5|6837|6836|6836.5|6835.5|8
1614214940000|2021-02-25 01:02:20|6836|6835|6835|6834|6836|6835|6834.5|6833.5|12
1614214950000|2021-02-25 01:02:30|6834.5|6833.5|6835.5|6834.5|6835.5|6834.5|6834.5|6833.5|8
1614214960000|2021-02-25 01:02:40|6836.5|6835.5|6836.5|6835.5|6836.5|6835.5|6836.5|6835.5|11
1614214970000|2021-02-25 01:02:50|||||||||4
1614214980000|2021-02-25 01:03:00|6836|6835|6836.5|6835.5|6836.5|6835.5|6835.5|6834.5|11
1614214990000|2021-02-25 01:03:10|6837|6836|6837.5|6836.5|6837.5|6836.5|6837|6836|4
1614215000000|2021-02-25 01:03:20|6837|6836|6836.5|6835.5|6837.5|6836.5|6836.5|6835.5|5
1614215010000|2021-02-25 01:03:30|6837|6836|6837.5|6836.5|6837.5|6836.5|6837|6836|0
1614215020000|2021-02-25 01:03:40|6837|6836|6837|6836|6837|6836|6837|6836|2
1614215030000|2021-02-25 01:03:50|6837.5|6836.5|6837.5|6836.5|6837.5|6836.5|6837.5|6836.5|0
1614215040000|2021-02-25 01:04:00|||||||||1
1614215050000|2021-02-25 01:04:10|6836.5|6835.5|6836|6835|6836.5|6835.5|6836|6835|16
1614215060000|2021-02-25 01:04:20|6835.5|6834.5|6835.5|6834.5|6836.5|6835.5|6835|6834|9
1614215070000|2021-02-25 01:04:30|6835|6834|6835|6834|6835|6834|6835|6834|4
1614215080000|2021-02-25 01:04:40|6834.5|6833.5|6835.5|6834.5|6835.5|6834.5|6834.5|6833.5|5
1614215090000|2021-02-25 01:04:50|6835|6834|6834.5|6833.5|6835.5|6834.5|6834.5|6833.5|8
1614215100000|2021-02-25 01:05:00|||||||||1
1614215110000|2021-02-25 01:05:10|6835|6834|6834.5|6833.5|6835|6834|6834.5|6833.5|8
1614215120000|2021-02-25 01:05:20|6835|6834|6835.5|6834.5|6835.5|6834.5|6835|6834|5
1614215130000|2021-02-25 01:05:30|6836|6835|6838.5|6837.5|6838.5|6837.5|6836|6835|5
1614215140000|2021-02-25 01:05:40|6838|6837|6837|6836|6838|6837|6837|6836|9
1614215150000|2021-02-25 01:05:50|6837.5|6836.5|6835.5|6834.5|6837.5|6836.5|6835.5|6834.5|4
1614215160000|2021-02-25 01:06:00|6835|6834|6835.5|6834.5|6835.5|6834.5|6834.5|6833.5|6
1614215170000|2021-02-25 01:06:10|6836|6835|6835.5|6834.5|6836|6835|6835.5|6834.5|4
1614215180000|2021-02-25 01:06:20|6836|6835|6835.5|6834.5|6836.5|6835.5|6835.5|6834.5|10
1614215190000|2021-02-25 01:06:30|6835|6834|6835.5|6834.5|6835.5|6834.5|6835|6834|6
1614215200000|2021-02-25 01:06:40|6836.5|6835.5|6835.5|6834.5|6836.5|6835.5|6835.5|6834.5|4
1614215210000|2021-02-25 01:06:50|6836|6835|6838.5|6837.5|6838.5|6837.5|6836|6835|7
1614215220000|2021-02-25 01:07:00|6838|6837|6838.5|6837.5|6838.5|6837.5|6838|6837|10
1614215230000|2021-02-25 01:07:10|6839|6838|6839.5|6838.5|6840.5|6839.5|6839|6838|7
1614215260000|2021-02-25 01:07:40|6840|6839|6840.5|6839.5|6840.5|6839.5|6840|6839|2
1614215270000|2021-02-25 01:07:50|6839.5|6838.5|6839.5|6838.5|6839.5|6838.5|6839.5|6838.5|10
1614215280000|2021-02-25 01:08:00|6840|6839|6839.5|6838.5|6840|6839|6839|6838|8
1614215290000|2021-02-25 01:08:10|6839|6838|6839.5|6838.5|6839.5|6838.5|6838.5|6837.5|5
1614215320000|2021-02-25 01:08:40|6839|6838|6838.5|6837.5|6839|6838|6838.5|6837.5|7
1614215330000|2021-02-25 01:08:50|6838|6837|6839.5|6838.5|6839.5|6838.5|6838|6837|6
1614215340000|2021-02-25 01:09:00|6839|6838|6834.5|6833.5|6839|6838|6834.5|6833.5|29
1614215350000|2021-02-25 01:09:10|6833.5|6832.5|6833.5|6832.5|6833.5|6832.5|6832.5|6831.5|25
1614215360000|2021-02-25 01:09:20|6833|6832|6833.5|6832.5|6833.5|6832.5|6832.5|6831.5|18
1614215370000|2021-02-25 01:09:30|6833|6832|6832.5|6831.5|6833.5|6832.5|6832.5|6831.5|11
1614215380000|2021-02-25 01:09:40|6833|6832|6833.5|6832.5|6833.5|6832.5|6833|6832|2
1614215390000|2021-02-25 01:09:50|6833|6832|6833.5|6832.5|6833.5|6832.5|6833|6832|11
1614215400000|2021-02-25 01:10:00|6834.5|6833.5|6834.5|6833.5|6834.5|6833.5|6834|6833|11
1614215410000|2021-02-25 01:10:10|6834|6833|6835.5|6834.5|6835.5|6834.5|6834|6833|22
1614215420000|2021-02-25 01:10:20|6836|6835|6837.5|6836.5|6837.5|6836.5|6836|6835|23
1614215430000|2021-02-25 01:10:30|6837|6836|6838|6837|6838|6837|6837|6836|15
1614215440000|2021-02-25 01:10:40|6837.5|6836.5|6837.5|6836.5|6838.5|6837.5|6837.5|6836.5|7
1614215450000|2021-02-25 01:10:50|||||||||1
1614215460000|2021-02-25 01:11:00|6838|6837|6838.5|6837.5|6838.5|6837.5|6837.5|6836.5|19
1614215470000|2021-02-25 01:11:10|||||||||3
1614215480000|2021-02-25 01:11:20|6837.5|6836.5|6838.5|6837.5|6838.5|6837.5|6837.5|6836.5|20
1614215490000|2021-02-25 01:11:30|6839|6838|6839.5|6838.5|6839.5|6838.5|6839|6838|16
1614215500000|2021-02-25 01:11:40|||||||||5
1614215510000|2021-02-25 01:11:50|6840|6839|6841.5|6840.5|6841.5|6840.5|6840|6839|7
1614215520000|2021-02-25 01:12:00|||||||||10
1614215530000|2021-02-25 01:12:10|6842|6841|6842|6841|6842|6841|6841.5|6840.5|4
1614215540000|2021-02-25 01:12:20|6841.5|6840.5|6842.5|6841.5|6842.5|6841.5|6841.5|6840.5|5
1614215550000|2021-02-25 01:12:30|6842|6841|6841.5|6840.5|6842|6841|6841.5|6840.5|22
1614215560000|2021-02-25 01:12:40|||||||||6
1614215570000|2021-02-25 01:12:50|6842|6841|6841.5|6840.5|6842.5|6841.5|6841.5|6840.5|18
1614215580000|2021-02-25 01:13:00|6842.5|6841.5|6842.5|6841.5|6842.5|6841.5|6842.5|6841.5|9
1614215590000|2021-02-25 01:13:10|||||||||3
1614215600000|2021-02-25 01:13:20|6843|6842|6844.5|6843.5|6844.5|6843.5|6843|6842|18
1614215610000|2021-02-25 01:13:30|||||||||3
1614215620000|2021-02-25 01:13:40|6845|6844|6844.5|6843.5|6845|6844|6844.5|6843.5|12
1614215630000|2021-02-25 01:13:50|6845|6844|6844.5|6843.5|6845.5|6844.5|6844.5|6843.5|8
1614215640000|2021-02-25 01:14:00|||||||||2
1614215660000|2021-02-25 01:14:20|6845|6844|6844.5|6843.5|6845.5|6844.5|6844.5|6843.5|29
1614215670000|2021-02-25 01:14:30|||||||||1
1614215680000|2021-02-25 01:14:40|||||||||2
1614215690000|2021-02-25 01:14:50|||||||||1
1614215700000|2021-02-25 01:15:00|||||||||3
1614215710000|2021-02-25 01:15:10|6845.5|6844.5|6845.5|6844.5|6845.5|6844.5|6845.5|6844.5|13
1614215720000|2021-02-25 01:15:20|6846|6845|6846.5|6845.5|6846.5|6845.5|6846|6845|6
1614215730000|2021-02-25 01:15:30|6847|6846|6846.5|6845.5|6847|6846|6846.5|6845.5|3
1614215740000|2021-02-25 01:15:40|6846|6845|6847.5|6846.5|6847.5|6846.5|6846|6845|26
1614215750000|2021-02-25 01:15:50|6846.5|6845.5|6846.5|6845.5|6847|6846|6846.5|6845.5|14
1614215760000|2021-02-25 01:16:00|6847|6846|6847.5|6846.5|6847.5|6846.5|6847|6846|4
1614215770000|2021-02-25 01:16:10|6848|6847|6849.5|6848.5|6849.5|6848.5|6848|6847|50
1614215790000|2021-02-25 01:16:30|6850|6849|6852.5|6851.5|6852.5|6851.5|6850|6849|100
1614215800000|2021-02-25 01:16:40|6852|6851|6850.5|6849.5|6852.5|6851.5|6850.5|6849.5|28
1614215810000|2021-02-25 01:16:50|6851|6850|6851|6850|6851.5|6850.5|6850.5|6849.5|23
1614215820000|2021-02-25 01:17:00|6851.5|6850.5|6851.5|6850.5|6851.5|6850.5|6850.5|6849.5|17
1614215840000|2021-02-25 01:17:20|||||||||1
1614215850000|2021-02-25 01:17:30|6851|6850|6850.5|6849.5|6851|6850|6850.5|6849.5|13
1614215860000|2021-02-25 01:17:40|6849.5|6848.5|6849.5|6848.5|6849.5|6848.5|6848.5|6847.5|34
1614215870000|2021-02-25 01:17:50|6849|6848|6849.5|6848.5|6849.5|6848.5|6848.5|6847.5|5
1614215880000|2021-02-25 01:18:00|6850.5|6849.5|6849|6848|6850.5|6849.5|6848.5|6847.5|17
1614215890000|2021-02-25 01:18:10|6849.5|6848.5|6849.5|6848.5|6849.5|6848.5|6849.5|6848.5|0
1614215900000|2021-02-25 01:18:20|||||||||1
1614215910000|2021-02-25 01:18:30|6849|6848|6848.5|6847.5|6849|6848|6848.5|6847.5|5
1614215920000|2021-02-25 01:18:40|6849|6848|6848.5|6847.5|6849.5|6848.5|6848.5|6847.5|13
1614215930000|2021-02-25 01:18:50|6848|6847|6847.5|6846.5|6848|6847|6847.5|6846.5|4
1614215940000|2021-02-25 01:19:00|6848|6847|6848.5|6847.5|6849.5|6848.5|6848|6847|18
1614215950000|2021-02-25 01:19:10|6849|6848|6848.5|6847.5|6849|6848|6848.5|6847.5|6
1614215960000|2021-02-25 01:19:20|||||||||2
1614215970000|2021-02-25 01:19:30|6848|6847|6848.5|6847.5|6848.5|6847.5|6847.5|6846.5|12
1614215980000|2021-02-25 01:19:40|||||||||1
1614215990000|2021-02-25 01:19:50|6849.5|6848.5|6848.5|6847.5|6849.5|6848.5|6848.5|6847.5|10
1614216000000|2021-02-25 01:20:00|6849|6848|6849|6848|6849.5|6848.5|6849|6848|3
1614216010000|2021-02-25 01:20:10|6848.5|6847.5|6846.5|6845.5|6848.5|6847.5|6846.5|6845.5|37
1614216020000|2021-02-25 01:20:20|6846|6845|6845.5|6844.5|6846|6845|6845|6844|18
1614216030000|2021-02-25 01:20:30|6845|6844|6845.5|6844.5|6845.5|6844.5|6845|6844|21
1614216040000|2021-02-25 01:20:40|6846|6845|6845.5|6844.5|6846|6845|6845|6844|13
1614216050000|2021-02-25 01:20:50|6846.5|6845.5|6846.5|6845.5|6846.5|6845.5|6846.5|6845.5|4
1614216060000|2021-02-25 01:21:00|6846|6845|6846.5|6845.5|6846.5|6845.5|6846|6845|2
1614216070000|2021-02-25 01:21:10|6846|6845|6845.5|6844.5|6846|6845|6845.5|6844.5|1
1614216080000|2021-02-25 01:21:20|||||||||1
1614216120000|2021-02-25 01:22:00|6846|6845|6846.5|6845.5|6846.5|6845.5|6846|6845|9
1614216130000|2021-02-25 01:22:10|6847|6846|6847.5|6846.5|6847.5|6846.5|6847|6846|14
1614216150000|2021-02-25 01:22:30|||||||||1
1614216160000|2021-02-25 01:22:40|||||||||3
1614216170000|2021-02-25 01:22:50|6846.5|6845.5|6846.5|6845.5|6846.5|6845.5|6846.5|6845.5|17
1614216180000|2021-02-25 01:23:00|6847|6846|6846.5|6845.5|6847.5|6846.5|6846.5|6845.5|9
1614216190000|2021-02-25 01:23:10|||||||||1
1614216210000|2021-02-25 01:23:30|6847.5|6846.5|6846.5|6845.5|6847.5|6846.5|6846.5|6845.5|7
1614216240000|2021-02-25 01:24:00|||||||||3
1614216250000|2021-02-25 01:24:10|6847|6846|6847.5|6846.5|6847.5|6846.5|6847|6846|10
1614216260000|2021-02-25 01:24:20|6848.5|6847.5|6848.5|6847.5|6848.5|6847.5|6848.5|6847.5|4
1614216270000|2021-02-25 01:24:30|||||||||5
1614216280000|2021-02-25 01:24:40|||||||||1
1614216290000|2021-02-25 01:24:50|6849|6848|6848.5|6847.5|6849|6848|6848.5|6847.5|2
1614216300000|2021-02-25 01:25:00|6849|6848|6850.5|6849.5|6850.5|6849.5|6848.5|6847.5|19
1614216310000|2021-02-25 01:25:10|6850|6849|6849.5|6848.5|6850|6849|6849.5|6848.5|6
1614216320000|2021-02-25 01:25:20|6850|6849|6849.5|6848.5|6850.5|6849.5|6849.5|6848.5|7
1614216340000|2021-02-25 01:25:40|6850|6849|6850.5|6849.5|6850.5|6849.5|6850|6849|2
1614216350000|2021-02-25 01:25:50|||||||||5
1614216360000|2021-02-25 01:26:00|6851|6850|6852.5|6851.5|6853|6852|6851|6850|48
1614216370000|2021-02-25 01:26:10|6853|6852|6852.5|6851.5|6853.5|6852.5|6852.5|6851.5|54
1614216380000|2021-02-25 01:26:20|6853|6852|6853|6852|6853|6852|6853|6852|13
1614216390000|2021-02-25 01:26:30|6853.5|6852.5|6853.5|6852.5|6853.5|6852.5|6853.5|6852.5|13
1614216400000|2021-02-25 01:26:40|6852.5|6851.5|6851.5|6850.5|6852.5|6851.5|6851.5|6850.5|25
1614216410000|2021-02-25 01:26:50|6852|6851|6852|6851|6852|6851|6852|6851|5
1614216420000|2021-02-25 01:27:00|6852.5|6851.5|6850.5|6849.5|6852.5|6851.5|6850.5|6849.5|24
1614216430000|2021-02-25 01:27:10|6851|6850|6852.5|6851.5|6852.5|6851.5|6851|6850|14
1614216440000|2021-02-25 01:27:20|6851.5|6850.5|6851.5|6850.5|6851.5|6850.5|6851.5|6850.5|32
1614216450000|2021-02-25 01:27:30|6851|6850|6851.5|6850.5|6851.5|6850.5|6851|6850|4
1614216460000|2021-02-25 01:27:40|6852|6851|6853.5|6852.5|6853.5|6852.5|6852|6851|10
1614216470000|2021-02-25 01:27:50|6854.5|6853.5|6853.5|6852.5|6854.5|6853.5|6853.5|6852.5|26
1614216480000|2021-02-25 01:28:00|6854|6853|6853.5|6852.5|6854|6853|6853.5|6852.5|10
1614216490000|2021-02-25 01:28:10|6854|6853|6853.5|6852.5|6854|6853|6853.5|6852.5|1
1614216500000|2021-02-25 01:28:20|6852.5|6851.5|6852.5|6851.5|6853.5|6852.5|6852.5|6851.5|19
1614216510000|2021-02-25 01:28:30|6853|6852|6852.5|6851.5|6853.5|6852.5|6852.5|6851.5|24
1614216520000|2021-02-25 01:28:40|6852|6851|6852.5|6851.5|6852.5|6851.5|6851.5|6850.5|21
1614216530000|2021-02-25 01:28:50|6852|6851|6852.5|6851.5|6852.5|6851.5|6851.5|6850.5|5
1614216540000|2021-02-25 01:29:00|6853|6852|6853|6852|6853.5|6852.5|6852.5|6851.5|11
1614216550000|2021-02-25 01:29:10|6852.5|6851.5|6852.5|6851.5|6853.5|6852.5|6852.5|6851.5|5
1614216560000|2021-02-25 01:29:20|6853|6852|6852.5|6851.5|6853.5|6852.5|6852.5|6851.5|6
1614216590000|2021-02-25 01:29:50|6851.5|6850.5|6852.5|6851.5|6853|6852|6851.5|6850.5|12
1614216600000|2021-02-25 01:30:00|6853|6852|6853.5|6852.5|6854|6853|6853|6852|17
1614216610000|2021-02-25 01:30:10|6854|6853|6853.5|6852.5|6854|6853|6853.5|6852.5|12
1614216620000|2021-02-25 01:30:20|6854|6853|6853.5|6852.5|6854|6853|6853.5|6852.5|2
1614216630000|2021-02-25 01:30:30|6852.5|6851.5|6853|6852|6853|6852|6852.5|6851.5|22
1614216640000|2021-02-25 01:30:40|6853.5|6852.5|6852.5|6851.5|6853.5|6852.5|6852.5|6851.5|7
1614216650000|2021-02-25 01:30:50|6851.5|6850.5|6851.5|6850.5|6852.5|6851.5|6851.5|6850.5|18
1614216660000|2021-02-25 01:31:00|6852|6851|6853.5|6852.5|6853.5|6852.5|6851.5|6850.5|17
1614216670000|2021-02-25 01:31:10|||||||||3
1614216680000|2021-02-25 01:31:20|6853|6852|6853|6852|6853|6852|6852.5|6851.5|18
1614216690000|2021-02-25 01:31:30|6853.5|6852.5|6853.5|6852.5|6853.5|6852.5|6853.5|6852.5|1
1614216700000|2021-02-25 01:31:40|||||||||1
1614216710000|2021-02-25 01:31:50|6853|6852|6852.5|6851.5|6853|6852|6852.5|6851.5|8
1614216720000|2021-02-25 01:32:00|6853|6852|6853.5|6852.5|6853.5|6852.5|6852.5|6851.5|14
1614216730000|2021-02-25 01:32:10|||||||||1
1614216740000|2021-02-25 01:32:20|6852.5|6851.5|6852.5|6851.5|6852.5|6851.5|6852.5|6851.5|19
1614216750000|2021-02-25 01:32:30|6852|6851|6852|6851|6852.5|6851.5|6851.5|6850.5|7
1614216760000|2021-02-25 01:32:40|6852.5|6851.5|6853.5|6852.5|6853.5|6852.5|6852.5|6851.5|9
1614216770000|2021-02-25 01:32:50|6853|6852|6852.5|6851.5|6853|6852|6852.5|6851.5|6
1614216780000|2021-02-25 01:33:00|6853|6852|6853.5|6852.5|6853.5|6852.5|6852.5|6851.5|21
1614216790000|2021-02-25 01:33:10|6854.5|6853.5|6853.5|6852.5|6854.5|6853.5|6853.5|6852.5|11
1614216800000|2021-02-25 01:33:20|||||||||2
1614216810000|2021-02-25 01:33:30|6852.5|6851.5|6852.5|6851.5|6852.5|6851.5|6852.5|6851.5|12
1614216820000|2021-02-25 01:33:40|6851.5|6850.5|6851.5|6850.5|6851.5|6850.5|6851.5|6850.5|6
1614216830000|2021-02-25 01:33:50|||||||||2
1614216840000|2021-02-25 01:34:00|6852|6851|6853|6852|6853.5|6852.5|6852|6851|21
1614216850000|2021-02-25 01:34:10|6852.5|6851.5|6852.5|6851.5|6853.5|6852.5|6852.5|6851.5|6
1614216870000|2021-02-25 01:34:30|||||||||2
1614216880000|2021-02-25 01:34:40|6852|6851|6851.5|6850.5|6852|6851|6851.5|6850.5|11
1614216890000|2021-02-25 01:34:50|6851|6850|6850.5|6849.5|6851|6850|6850.5|6849.5|3
1614216900000|2021-02-25 01:35:00|6851|6850|6852.5|6851.5|6852.5|6851.5|6851|6850|13
1614216910000|2021-02-25 01:35:10|6852|6851|6852.5|6851.5|6852.5|6851.5|6852|6851|8
1614216920000|2021-02-25 01:35:20|||||||||8
1614216930000|2021-02-25 01:35:30|6851.5|6850.5|6850.5|6849.5|6851.5|6850.5|6850.5|6849.5|18
1614216940000|2021-02-25 01:35:40|6851|6850|6850.5|6849.5|6851|6850|6850.5|6849.5|3
1614216950000|2021-02-25 01:35:50|6851|6850|6851.5|6850.5|6851.5|6850.5|6851|6850|7
1614216960000|2021-02-25 01:36:00|6852|6851|6851.5|6850.5|6852.5|6851.5|6851.5|6850.5|16
1614216970000|2021-02-25 01:36:10|6852|6851|6852.5|6851.5|6852.5|6851.5|6852|6851|3
1614216980000|2021-02-25 01:36:20|6852|6851|6850.5|6849.5|6852.5|6851.5|6850.5|6849.5|9
1614216990000|2021-02-25 01:36:30|||||||||5
1614217000000|2021-02-25 01:36:40|6850|6849|6848.5|6847.5|6850|6849|6848.5|6847.5|29
1614217010000|2021-02-25 01:36:50|6849|6848|6848.5|6847.5|6849|6848|6848.5|6847.5|8
1614217020000|2021-02-25 01:37:00|6849|6848|6848.5|6847.5|6849.5|6848.5|6848.5|6847.5|26
1614217030000|2021-02-25 01:37:10|6849|6848|6847.5|6846.5|6849|6848|6847.5|6846.5|16
1614217060000|2021-02-25 01:37:40|6846.5|6845.5|6845.5|6844.5|6846.5|6845.5|6845.5|6844.5|56
1614217070000|2021-02-25 01:37:50|||||||||1
1614217080000|2021-02-25 01:38:00|6844.5|6843.5|6845.5|6844.5|6845.5|6844.5|6844.5|6843.5|36
1614217090000|2021-02-25 01:38:10|6845|6844|6845.5|6844.5|6845.5|6844.5|6844.5|6843.5|5
1614217100000|2021-02-25 01:38:20|6846.5|6845.5|6846.5|6845.5|6847|6846|6846.5|6845.5|20
1614217110000|2021-02-25 01:38:30|6847|6846|6846.5|6845.5|6847.5|6846.5|6846.5|6845.5|10
1614217120000|2021-02-25 01:38:40|6846|6845|6846.5|6845.5|6846.5|6845.5|6845.5|6844.5|3
1614217130000|2021-02-25 01:38:50|||||||||1
1614217140000|2021-02-25 01:39:00|6846|6845|6845.5|6844.5|6846.5|6845.5|6845.5|6844.5|14
1614217150000|2021-02-25 01:39:10|6846|6845|6846.5|6845.5|6846.5|6845.5|6845.5|6844.5|7
1614217160000|2021-02-25 01:39:20|6846|6845|6845.5|6844.5|6846|6845|6845.5|6844.5|6
1614217170000|2021-02-25 01:39:30|||||||||1
1614217180000|2021-02-25 01:39:40|6844.5|6843.5|6844.5|6843.5|6844.5|6843.5|6844.5|6843.5|12
1614217200000|2021-02-25 01:40:00|||||||||4
1614217210000|2021-02-25 01:40:10|||||||||4
1614217230000|2021-02-25 01:40:30|6845|6844|6845.5|6844.5|6845.5|6844.5|6845|6844|14
1614217240000|2021-02-25 01:40:40|||||||||4
1614217250000|2021-02-25 01:40:50|6846|6845|6846.5|6845.5|6846.5|6845.5|6846|6845|6
1614217260000|2021-02-25 01:41:00|||||||||2
1614217270000|2021-02-25 01:41:10|6847.5|6846.5|6847.5|6846.5|6847.5|6846.5|6847.5|6846.5|29
1614217280000|2021-02-25 01:41:20|6847|6846|6846.5|6845.5|6847|6846|6846.5|6845.5|11
1614217290000|2021-02-25 01:41:30|||||||||2
1614217300000|2021-02-25 01:41:40|6846|6845|6845.5|6844.5|6846|6845|6845.5|6844.5|16
1614217310000|2021-02-25 01:41:50|6844.5|6843.5|6845.5|6844.5|6845.5|6844.5|6844.5|6843.5|11
1614217320000|2021-02-25 01:42:00|6845|6844|6844.5|6843.5|6845.5|6844.5|6844.5|6843.5|6
1614217330000|2021-02-25 01:42:10|6845|6844|6844.5|6843.5|6845.5|6844.5|6844.5|6843.5|12
1614217340000|2021-02-25 01:42:20|6843.5|6842.5|6843.5|6842.5|6843.5|6842.5|6843.5|6842.5|10
1614217360000|2021-02-25 01:42:40|||||||||3
1614217380000|2021-02-25 01:43:00|6842.5|6841.5|6843.5|6842.5|6843.5|6842.5|6842.5|6841.5|21
1614217390000|2021-02-25 01:43:10|||||||||7
1614217410000|2021-02-25 01:43:30|||||||||1
1614217420000|2021-02-25 01:43:40|||||||||3
1614217430000|2021-02-25 01:43:50|6844|6843|6843.5|6842.5|6844|6843|6843.5|6842.5|13
1614217440000|2021-02-25 01:44:00|6844|6843|6843.5|6842.5|6844|6843|6843.5|6842.5|2
1614217450000|2021-02-25 01:44:10|6844|6843|6844.5|6843.5|6844.5|6843.5|6844|6843|7
1614217460000|2021-02-25 01:44:20|6845|6844|6845.5|6844.5|6845.5|6844.5|6845|6844|8
1614217470000|2021-02-25 01:44:30|6846|6845|6847.5|6846.5|6847.5|6846.5|6846|6845|6
1614217480000|2021-02-25 01:44:40|6848|6847|6848.5|6847.5|6848.5|6847.5|6848|6847|5
1614217490000|2021-02-25 01:44:50|6848|6847|6847.5|6846.5|6848|6847|6847.5|6846.5|9
1614217510000|2021-02-25 01:45:10|6848|6847|6848|6847|6848|6847|6847.5|6846.5|5
1614217520000|2021-02-25 01:45:20|6848.5|6847.5|6847.5|6846.5|6848.5|6847.5|6847.5|6846.5|1
1614217530000|2021-02-25 01:45:30|6848|6847|6847|6846|6848|6847|6847|6846|3
1614217540000|2021-02-25 01:45:40|6846.5|6845.5|6847.5|6846.5|6847.5|6846.5|6846.5|6845.5|0
1614217560000|2021-02-25 01:46:00|6848|6847|6849.5|6848.5|6849.5|6848.5|6848|6847|18
1614217600000|2021-02-25 01:46:40|6850|6849|6850.5|6849.5|6850.5|6849.5|6850|6849|8
1614217610000|2021-02-25 01:46:50|6850|6849|6849.5|6848.5|6850|6849|6849.5|6848.5|8
1614217620000|2021-02-25 01:47:00|6849|6848|6848.5|6847.5|6849|6848|6848.5|6847.5|4
1614217650000|2021-02-25 01:47:30|6847.5|6846.5|6847.5|6846.5|6847.5|6846.5|6847.5|6846.5|6
1614217660000|2021-02-25 01:47:40|6846.5|6845.5|6847.5|6846.5|6847.5|6846.5|6846.5|6845.5|5
1614217670000|2021-02-25 01:47:50|6847|6846|6847.5|6846.5|6847.5|6846.5|6847|6846|8
1614217680000|2021-02-25 01:48:00|||||||||1
1614217690000|2021-02-25 01:48:10|6848|6847|6847.5|6846.5|6848.5|6847.5|6847.5|6846.5|4
1614217700000|2021-02-25 01:48:20|||||||||1
1614217710000|2021-02-25 01:48:30|6848|6847|6848|6847|6848|6847|6848|6847|1
1614217720000|2021-02-25 01:48:40|6847.5|6846.5|6847.5|6846.5|6847.5|6846.5|6847.5|6846.5|0
1614217770000|2021-02-25 01:49:30|||||||||1
1614217780000|2021-02-25 01:49:40|6848|6847|6848.5|6847.5|6848.5|6847.5|6848|6847|9
1614217790000|2021-02-25 01:49:50|||||||||1
1614217810000|2021-02-25 01:50:10|6848|6847|6847.5|6846.5|6848|6847|6847.5|6846.5|13
1614217830000|2021-02-25 01:50:30|6848|6847|6847.5|6846.5|6848|6847|6847.5|6846.5|2
1614217840000|2021-02-25 01:50:40|6846.5|6845.5|6845.5|6844.5|6846.5|6845.5|6845.5|6844.5|10
1614217850000|2021-02-25 01:50:50|6845|6844|6844|6843|6845|6844|6844|6843|3
1614217860000|2021-02-25 01:51:00|6844.5|6843.5|6844.5|6843.5|6844.5|6843.5|6843.5|6842.5|3
1614217870000|2021-02-25 01:51:10|6845|6844|6845|6844|6845|6844|6844.5|6843.5|0
1614217880000|2021-02-25 01:51:20|6845.5|6844.5|6845.5|6844.5|6845.5|6844.5|6844.5|6843.5|4
1614217890000|2021-02-25 01:51:30|6846.5|6845.5|6845.5|6844.5|6846.5|6845.5|6845.5|6844.5|4
1614217900000|2021-02-25 01:51:40|6846|6845|6845.5|6844.5|6846|6845|6845.5|6844.5|0
1614217910000|2021-02-25 01:51:50|6844.5|6843.5|6844.5|6843.5|6844.5|6843.5|6844.5|6843.5|3
1614217920000|2021-02-25 01:52:00|6844|6843|6844.5|6843.5|6844.5|6843.5|6844|6843|3
1614217930000|2021-02-25 01:52:10|6845|6844|6845.5|6844.5|6845.5|6844.5|6845|6844|5
1614217950000|2021-02-25 01:52:30|6846|6845|6845.5|6844.5|6846|6845|6845.5|6844.5|1
1614217960000|2021-02-25 01:52:40|6844.5|6843.5|6844.5|6843.5|6844.5|6843.5|6844.5|6843.5|12
1614217970000|2021-02-25 01:52:50|||||||||20
1614217980000|2021-02-25 01:53:00|6844|6843|6844.5|6843.5|6844.5|6843.5|6843.5|6842.5|19
1614217990000|2021-02-25 01:53:10|6844|6843|6844.5|6843.5|6844.5|6843.5|6844|6843|3
1614218000000|2021-02-25 01:53:20|6845|6844|6845|6844|6845|6844|6844.5|6843.5|0
1614218010000|2021-02-25 01:53:30|6844.5|6843.5|6845.5|6844.5|6845.5|6844.5|6844.5|6843.5|0
1614218020000|2021-02-25 01:53:40|6845|6844|6844.5|6843.5|6845.5|6844.5|6844.5|6843.5|4
1614218030000|2021-02-25 01:53:50|6843.5|6842.5|6843.5|6842.5|6843.5|6842.5|6843.5|6842.5|7
1614218040000|2021-02-25 01:54:00|||||||||3
1614218050000|2021-02-25 01:54:10|6844|6843|6844.5|6843.5|6844.5|6843.5|6844|6843|18
1614218060000|2021-02-25 01:54:20|6845|6844|6845.5|6844.5|6845.5|6844.5|6844.5|6843.5|2
1614218070000|2021-02-25 01:54:30|6844.5|6843.5|6844.5|6843.5|6844.5|6843.5|6844.5|6843.5|8
1614218080000|2021-02-25 01:54:40|6844|6843|6842.5|6841.5|6844.5|6843.5|6842.5|6841.5|46
1614218090000|2021-02-25 01:54:50|6841.5|6840.5|6842|6841|6842.5|6841.5|6841.5|6840.5|51
1614218100000|2021-02-25 01:55:00|6842.5|6841.5|6842.5|6841.5|6843.5|6842.5|6842|6841|39
1614218110000|2021-02-25 01:55:10|6843|6842|6842.5|6841.5|6843|6842|6842.5|6841.5|6
1614218120000|2021-02-25 01:55:20|6843|6842|6842.5|6841.5|6843.5|6842.5|6842.5|6841.5|12
1614218130000|2021-02-25 01:55:30|6843|6842|6844|6843|6844|6843|6843|6842|13
1614218140000|2021-02-25 01:55:40|6843.5|6842.5|6844.5|6843.5|6844.5|6843.5|6843.5|6842.5|1
1614218150000|2021-02-25 01:55:50|||||||||2
1614218160000|2021-02-25 01:56:00|6844|6843|6843.5|6842.5|6844|6843|6843.5|6842.5|11
1614218180000|2021-02-25 01:56:20|6844|6843|6843.5|6842.5|6844|6843|6843.5|6842.5|3
1614218190000|2021-02-25 01:56:30|6842.5|6841.5|6843|6842|6843|6842|6842.5|6841.5|9
1614218200000|2021-02-25 01:56:40|6843.5|6842.5|6843.5|6842.5|6843.5|6842.5|6843|6842|0
1614218220000|2021-02-25 01:57:00|6844|6843|6844|6843|6844|6843|6844|6843|6
1614218230000|2021-02-25 01:57:10|6844.5|6843.5|6844.5|6843.5|6844.5|6843.5|6844|6843|1
1614218240000|2021-02-25 01:57:20|||||||||2
1614218280000|2021-02-25 01:58:00|6843.5|6842.5|6843.5|6842.5|6843.5|6842.5|6843.5|6842.5|11
1614218290000|2021-02-25 01:58:10|6842.5|6841.5|6842|6841|6842.5|6841.5|6841.5|6840.5|24
1614218300000|2021-02-25 01:58:20|6842.5|6841.5|6842.5|6841.5|6842.5|6841.5|6841.5|6840.5|5
1614218310000|2021-02-25 01:58:30|6842|6841|6842.5|6841.5|6842.5|6841.5|6842|6841|0
1614218320000|2021-02-25 01:58:40|6843.5|6842.5|6843|6842|6843.5|6842.5|6842.5|6841.5|8
1614218330000|2021-02-25 01:58:50|6842.5|6841.5|6842.5|6841.5|6843|6842|6842.5|6841.5|7
1614218340000|2021-02-25 01:59:00|||||||||2
1614218350000|2021-02-25 01:59:10|||||||||1
1614218360000|2021-02-25 01:59:20|||||||||1
1614218370000|2021-02-25 01:59:30|6843|6842|6843.5|6842.5|6843.5|6842.5|6843|6842|4
1614218390000|2021-02-25 01:59:50|6844.5|6843.5|6844.5|6843.5|6844.5|6843.5|6844.5|6843.5|2
1614218400000|2021-02-25 02:00:00|6844|6843|6843.5|6842.5|6844|6843|6843.5|6842.5|7
1614218410000|2021-02-25 02:00:10|6844|6843|6844.5|6843.5|6844.5|6843.5|6844|6843|3
1614218420000|2021-02-25 02:00:20|6844|6843|6843.5|6842.5|6844|6843|6843.5|6842.5|6
1614218430000|2021-02-25 02:00:30|6844|6843|6843.5|6842.5|6844|6843|6843.5|6842.5|1
1614218450000|2021-02-25 02:00:50|6843|6842|6843|6842|6843.5|6842.5|6842.5|6841.5|7
1614218460000|2021-02-25 02:01:00|6843.5|6842.5|6844.5|6843.5|6844.5|6843.5|6842.5|6841.5|1
1614218480000|2021-02-25 02:01:20|6844|6843|6843.5|6842.5|6844|6843|6843.5|6842.5|41
1614218490000|2021-02-25 02:01:30|6843|6842|6843|6842|6843.5|6842.5|6842.5|6841.5|3
1614218500000|2021-02-25 02:01:40|6843.5|6842.5|6843.5|6842.5|6843.5|6842.5|6843.5|6842.5|0
1614218520000|2021-02-25 02:02:00|6844|6843|6844|6843|6844|6843|6843.5|6842.5|7
1614218530000|2021-02-25 02:02:10|6843.5|6842.5|6843.5|6842.5|6844|6843|6843.5|6842.5|0
1614218540000|2021-02-25 02:02:20|6844|6843|6843.5|6842.5|6844|6843|6843.5|6842.5|0
1614218570000|2021-02-25 02:02:50|6842.5|6841.5|6842.5|6841.5|6842.5|6841.5|6842.5|6841.5|20
1614218580000|2021-02-25 02:03:00|6843|6842|6843|6842|6843|6842|6842.5|6841.5|7
1614218590000|2021-02-25 02:03:10|6843.5|6842.5|6844.5|6843.5|6844.5|6843.5|6843.5|6842.5|5
1614218600000|2021-02-25 02:03:20|6845|6844|6845.5|6844.5|6845.5|6844.5|6844.5|6843.5|13
1614218610000|2021-02-25 02:03:30|6846|6845|6846.5|6845.5|6846.5|6845.5|6846|6845|1
1614218620000|2021-02-25 02:03:40|6847|6846|6847.5|6846.5|6847.5|6846.5|6847|6846|5
1614218640000|2021-02-25 02:04:00|6848|6847|6848.5|6847.5|6848.5|6847.5|6848|6847|16
1614218650000|2021-02-25 02:04:10|6849|6848|6849.5|6848.5|6850.5|6849.5|6849|6848|29
1614218680000|2021-02-25 02:04:40|6850|6849|6850.5|6849.5|6850.5|6849.5|6850|6849|12
1614218690000|2021-02-25 02:04:50|6851|6850|6849.5|6848.5|6851|6850|6849.5|6848.5|26
1614218700000|2021-02-25 02:05:00|6848.5|6847.5|6848|6847|6848.5|6847.5|6847.5|6846.5|13
1614218710000|2021-02-25 02:05:10|6847.5|6846.5|6848|6847|6848.5|6847.5|6847.5|6846.5|1
1614218720000|2021-02-25 02:05:20|6848.5|6847.5|6847.5|6846.5|6848.5|6847.5|6847.5|6846.5|1
1614218730000|2021-02-25 02:05:30|6846.5|6845.5|6846.5|6845.5|6846.5|6845.5|6846.5|6845.5|12
1614218740000|2021-02-25 02:05:40|6845.5|6844.5|6845.5|6844.5|6845.5|6844.5|6845.5|6844.5|7
1614218750000|2021-02-25 02:05:50|||||||||1
1614218760000|2021-02-25 02:06:00|||||||||1
1614218780000|2021-02-25 02:06:20|||||||||1
1614218790000|2021-02-25 02:06:30|6844.5|6843.5|6844.5|6843.5|6844.5|6843.5|6844.5|6843.5|9
1614218800000|2021-02-25 02:06:40|6845.5|6844.5|6845|6844|6845.5|6844.5|6845|6844|10
1614218810000|2021-02-25 02:06:50|6844.5|6843.5|6844.5|6843.5|6844.5|6843.5|6844.5|6843.5|2
1614218820000|2021-02-25 02:07:00|6845|6844|6846|6845|6846|6845|6845|6844|6
1614218830000|2021-02-25 02:07:10|6845.5|6844.5|6846|6845|6846|6845|6845.5|6844.5|1
1614218840000|2021-02-25 02:07:20|6846.5|6845.5|6846|6845|6846.5|6845.5|6845.5|6844.5|2
1614218850000|2021-02-25 02:07:30|6845.5|6844.5|6846|6845|6846|6845|6845.5|6844.5|2
1614218860000|2021-02-25 02:07:40|6846.5|6845.5|6846.5|6845.5|6846.5|6845.5|6846.5|6845.5|0
1614218870000|2021-02-25 02:07:50|6846|6845|6844.5|6843.5|6846|6845|6844.5|6843.5|16
1614218880000|2021-02-25 02:08:00|6845.5|6844.5|6845|6844|6845.5|6844.5|6844.5|6843.5|7
1614218890000|2021-02-25 02:08:10|6844.5|6843.5|6844.5|6843.5|6845.5|6844.5|6844.5|6843.5|2
1614218900000|2021-02-25 02:08:20|6845|6844|6844.5|6843.5|6845|6844|6844.5|6843.5|4
1614218910000|2021-02-25 02:08:30|6845|6844|6845|6844|6845|6844|6844.5|6843.5|1
1614218920000|2021-02-25 02:08:40|6845.5|6844.5|6845.5|6844.5|6845.5|6844.5|6845|6844|1
1614218940000|2021-02-25 02:09:00|||||||||3
1614218960000|2021-02-25 02:09:20|6846|6845|6846.5|6845.5|6847.5|6846.5|6846|6845|14
1614218970000|2021-02-25 02:09:30|6847|6846|6846.5|6845.5|6847|6846|6846.5|6845.5|1
1614218980000|2021-02-25 02:09:40|6847|6846|6846.5|6845.5|6847.5|6846.5|6846.5|6845.5|12
1614219000000|2021-02-25 02:10:00|6847|6846|6847.5|6846.5|6848|6847|6847|6846|12
1614219020000|2021-02-25 02:10:20|6846.5|6845.5|6846|6845|6846.5|6845.5|6846|6845|20
1614219030000|2021-02-25 02:10:30|6845.5|6844.5|6845.5|6844.5|6846|6845|6845.5|6844.5|1
1614219040000|2021-02-25 02:10:40|||||||||1
1614219070000|2021-02-25 02:11:10|6845|6844|6845|6844|6845|6844|6845|6844|9
1614219080000|2021-02-25 02:11:20|6844.5|6843.5|6845.5|6844.5|6845.5|6844.5|6844.5|6843.5|3
1614219090000|2021-02-25 02:11:30|||||||||1
1614219120000|2021-02-25 02:12:00|6846|6845|6846.5|6845.5|6846.5|6845.5|6846|6845|14
1614219130000|2021-02-25 02:12:10|6847|6846|6847.5|6846.5|6847.5|6846.5|6847|6846|6
1614219140000|2021-02-25 02:12:20|||||||||1
1614219150000|2021-02-25 02:12:30|6848|6847|6849|6848|6849.5|6848.5|6847.5|6846.5|10
1614219160000|2021-02-25 02:12:40|6848.5|6847.5|6848.5|6847.5|6848.5|6847.5|6848.5|6847.5|0
1614219170000|2021-02-25 02:12:50|6849|6848|6848.5|6847.5|6849.5|6848.5|6848.5|6847.5|8
1614219180000|2021-02-25 02:13:00|6849|6848|6848.5|6847.5|6849.5|6848.5|6848.5|6847.5|2
1614219190000|2021-02-25 02:13:10|6849|6848|6848.5|6847.5|6849|6848|6848.5|6847.5|2
1614219200000|2021-02-25 02:13:20|6849|6848|6848.5|6847.5|6849|6848|6848.5|6847.5|2
1614219210000|2021-02-25 02:13:30|6848|6847|6848.5|6847.5|6848.5|6847.5|6847.5|6846.5|6
1614219220000|2021-02-25 02:13:40|6849|6848|6849|6848|6849|6848|6848.5|6847.5|6
1614219230000|2021-02-25 02:13:50|6849.5|6848.5|6849.5|6848.5|6849.5|6848.5|6849.5|6848.5|0
1614219240000|2021-02-25 02:14:00|||||||||1
1614219260000|2021-02-25 02:14:20|6850|6849|6849.5|6848.5|6850|6849|6849.5|6848.5|7
1614219270000|2021-02-25 02:14:30|6849|6848|6849|6848|6849|6848|6849|6848|3
1614219280000|2021-02-25 02:14:40|6849.5|6848.5|6849.5|6848.5|6849.5|6848.5|6848.5|6847.5|3
1614219290000|2021-02-25 02:14:50|||||||||1
1614219300000|2021-02-25 02:15:00|6849|6848|6849.5|6848.5|6849.5|6848.5|6849|6848|8
1614219310000|2021-02-25 02:15:10|6850|6849|6850.5|6849.5|6850.5|6849.5|6850|6849|4
1614219320000|2021-02-25 02:15:20|6850|6849|6850.5|6849.5|6850.5|6849.5|6849.5|6848.5|2
1614219330000|2021-02-25 02:15:30|6850|6849|6849.5|6848.5|6850.5|6849.5|6849.5|6848.5|4
1614219340000|2021-02-25 02:15:40|6850|6849|6850.5|6849.5|6850.5|6849.5|6850|6849|1
1614219350000|2021-02-25 02:15:50|6850|6849|6850.5|6849.5|6850.5|6849.5|6850|6849|2
1614219360000|2021-02-25 02:16:00|||||||||1
1614219380000|2021-02-25 02:16:20|6851|6850|6850.5|6849.5|6851|6850|6850.5|6849.5|3
1614219400000|2021-02-25 02:16:40|6851.5|6850.5|6850.5|6849.5|6851.5|6850.5|6850.5|6849.5|10
1614219410000|2021-02-25 02:16:50|||||||||1
1614219420000|2021-02-25 02:17:00|6851|6850|6851.5|6850.5|6851.5|6850.5|6851|6850|1
1614219440000|2021-02-25 02:17:20|6851|6850|6850.5|6849.5|6851|6850|6850.5|6849.5|6
1614219450000|2021-02-25 02:17:30|6850|6849|6850|6849|6850.5|6849.5|6849.5|6848.5|8
1614219460000|2021-02-25 02:17:40|6850.5|6849.5|6850|6849|6850.5|6849.5|6849.5|6848.5|1
1614219470000|2021-02-25 02:17:50|6850.5|6849.5|6849.5|6848.5|6850.5|6849.5|6849.5|6848.5|5
1614219480000|2021-02-25 02:18:00|||||||||1
1614219500000|2021-02-25 02:18:20|||||||||1
1614219520000|2021-02-25 02:18:40|6848.5|6847.5|6848.5|6847.5|6848.5|6847.5|6848.5|6847.5|7
1614219530000|2021-02-25 02:18:50|||||||||1
1614219540000|2021-02-25 02:19:00|6849|6848|6849.5|6848.5|6849.5|6848.5|6848.5|6847.5|14
1614219550000|2021-02-25 02:19:10|||||||||1
1614219560000|2021-02-25 02:19:20|6850|6849|6850.5|6849.5|6850.5|6849.5|6850|6849|7
1614219570000|2021-02-25 02:19:30|6850|6849|6850|6849|6850.5|6849.5|6849.5|6848.5|4
1614219580000|2021-02-25 02:19:40|6849.5|6848.5|6849.5|6848.5|6849.5|6848.5|6849.5|6848.5|0
1614219590000|2021-02-25 02:19:50|6850|6849|6850|6849|6850.5|6849.5|6849.5|6848.5|1
1614219600000|2021-02-25 02:20:00|6850.5|6849.5|6850.5|6849.5|6850.5|6849.5|6850.5|6849.5|2
1614219610000|2021-02-25 02:20:10|6850|6849|6849.5|6848.5|6850|6849|6849.5|6848.5|12
1614219620000|2021-02-25 02:20:20|6850|6849|6850.5|6849.5|6850.5|6849.5|6850|6849|4
1614219640000|2021-02-25 02:20:40|6851|6850|6851|6850|6851.5|6850.5|6850.5|6849.5|3
1614219650000|2021-02-25 02:20:50|6851.5|6850.5|6851.5|6850.5|6851.5|6850.5|6850.5|6849.5|2
1614219660000|2021-02-25 02:21:00|6851|6850|6850.5|6849.5|6851|6850|6850.5|6849.5|6
1614219670000|2021-02-25 02:21:10|||||||||2
1614219680000|2021-02-25 02:21:20|6850|6849|6849.5|6848.5|6850|6849|6849.5|6848.5|8
1614219690000|2021-02-25 02:21:30|||||||||3
1614219700000|2021-02-25 02:21:40|6850|6849|6849.5|6848.5|6850.5|6849.5|6849.5|6848.5|9
1614219710000|2021-02-25 02:21:50|||||||||2
1614219730000|2021-02-25 02:22:10|6850|6849|6849.5|6848.5|6850.5|6849.5|6849.5|6848.5|7
1614219740000|2021-02-25 02:22:20|6850|6849|6850.5|6849.5|6850.5|6849.5|6849.5|6848.5|5
1614219760000|2021-02-25 02:22:40|||||||||1
1614219770000|2021-02-25 02:22:50|||||||||2
1614219780000|2021-02-25 02:23:00|||||||||1
1614219790000|2021-02-25 02:23:10|||||||||2
1614219800000|2021-02-25 02:23:20|||||||||1
1614219820000|2021-02-25 02:23:40|6851|6850|6850.5|6849.5|6851|6850|6850.5|6849.5|8
1614219850000|2021-02-25 02:24:10|6849.5|6848.5|6849.5|6848.5|6849.5|6848.5|6849.5|6848.5|24
1614219860000|2021-02-25 02:24:20|||||||||1
1614219870000|2021-02-25 02:24:30|6849|6848|6848.5|6847.5|6849|6848|6848.5|6847.5|11
1614219880000|2021-02-25 02:24:40|||||||||2
1614219890000|2021-02-25 02:24:50|||||||||5
1614219900000|2021-02-25 02:25:00|6849|6848|6848.5|6847.5|6849.5|6848.5|6848.5|6847.5|21
1614219910000|2021-02-25 02:25:10|6849|6848|6850|6849|6850|6849|6849|6848|29
1614219920000|2021-02-25 02:25:20|6850.5|6849.5|6849.5|6848.5|6850.5|6849.5|6849.5|6848.5|0
1614219930000|2021-02-25 02:25:30|6848.5|6847.5|6848.5|6847.5|6848.5|6847.5|6848.5|6847.5|3
1614219950000|2021-02-25 02:25:50|6847.5|6846.5|6847.5|6846.5|6848.5|6847.5|6847.5|6846.5|37
1614219970000|2021-02-25 02:26:10|6848|6847|6848.5|6847.5|6848.5|6847.5|6848|6847|10
1614220000000|2021-02-25 02:26:40|6848|6847|6848.5|6847.5|6848.5|6847.5|6847.5|6846.5|14
1614220010000|2021-02-25 02:26:50|6848|6847|6848.5|6847.5|6848.5|6847.5|6848|6847|4
1614220020000|2021-02-25 02:27:00|6849.5|6848.5|6848.5|6847.5|6849.5|6848.5|6848.5|6847.5|19
1614220030000|2021-02-25 02:27:10|6849|6848|6848.5|6847.5|6849.5|6848.5|6848.5|6847.5|10
1614220040000|2021-02-25 02:27:20|6849|6848|6849|6848|6849|6848|6848.5|6847.5|6
1614220050000|2021-02-25 02:27:30|6849.5|6848.5|6849.5|6848.5|6849.5|6848.5|6849.5|6848.5|2
1614220060000|2021-02-25 02:27:40|6849|6848|6848.5|6847.5|6849|6848|6848.5|6847.5|11
1614220070000|2021-02-25 02:27:50|||||||||1
1614220080000|2021-02-25 02:28:00|6849|6848|6849.5|6848.5|6849.5|6848.5|6849|6848|9
1614220090000|2021-02-25 02:28:10|||||||||3
1614220100000|2021-02-25 02:28:20|6849|6848|6848.5|6847.5|6849.5|6848.5|6848.5|6847.5|6
1614220110000|2021-02-25 02:28:30|||||||||1
1614220120000|2021-02-25 02:28:40|||||||||1
1614220140000|2021-02-25 02:29:00|6848|6847|6848|6847|6848.5|6847.5|6848|6847|11
1614220150000|2021-02-25 02:29:10|6847.5|6846.5|6847.5|6846.5|6848.5|6847.5|6847.5|6846.5|6
1614220170000|2021-02-25 02:29:30|||||||||3
1614220200000|2021-02-25 02:30:00|6848|6847|6848|6847|6848.5|6847.5|6847.5|6846.5|7
1614220210000|2021-02-25 02:30:10|6847.5|6846.5|6848.5|6847.5|6848.5|6847.5|6847.5|6846.5|1
1614220220000|2021-02-25 02:30:20|||||||||1
1614220260000|2021-02-25 02:31:00|6849|6848|6849.5|6848.5|6849.5|6848.5|6849|6848|3
1614220270000|2021-02-25 02:31:10|6850|6849|6850.5|6849.5|6850.5|6849.5|6849.5|6848.5|0
1614220290000|2021-02-25 02:31:30|6849.5|6848.5|6850.5|6849.5|6850.5|6849.5|6849.5|6848.5|13
1614220300000|2021-02-25 02:31:40|6850|6849|6849.5|6848.5|6850.5|6849.5|6849.5|6848.5|2
1614220310000|2021-02-25 02:31:50|6850|6849|6849.5|6848.5|6850|6849|6849.5|6848.5|2
1614220320000|2021-02-25 02:32:00|6850|6849|6849.5|6848.5|6850|6849|6849.5|6848.5|0
1614220340000|2021-02-25 02:32:20|||||||||1
1614220350000|2021-02-25 02:32:30|6850|6849|6849.5|6848.5|6850|6849|6849.5|6848.5|5
1614220370000|2021-02-25 02:32:50|6849|6848|6849.5|6848.5|6849.5|6848.5|6849|6848|16
1614220380000|2021-02-25 02:33:00|6850.5|6849.5|6849.5|6848.5|6850.5|6849.5|6849.5|6848.5|16
1614220390000|2021-02-25 02:33:10|6850|6849|6850|6849|6850|6849|6850|6849|6
1614220400000|2021-02-25 02:33:20|6849.5|6848.5|6849.5|6848.5|6849.5|6848.5|6849.5|6848.5|0
1614220420000|2021-02-25 02:33:40|6850|6849|6849.5|6848.5|6850.5|6849.5|6849.5|6848.5|11
1614220450000|2021-02-25 02:34:10|6848.5|6847.5|6849.5|6848.5|6849.5|6848.5|6848.5|6847.5|31
1614220460000|2021-02-25 02:34:20|6849|6848|6849.5|6848.5|6849.5|6848.5|6848.5|6847.5|7
1614220470000|2021-02-25 02:34:30|6848.5|6847.5|6848.5|6847.5|6848.5|6847.5|6848.5|6847.5|3
1614220490000|2021-02-25 02:34:50|6848|6847|6848.5|6847.5|6848.5|6847.5|6847.5|6846.5|14
1614220500000|2021-02-25 02:35:00|6849|6848|6849.5|6848.5|6849.5|6848.5|6848.5|6847.5|14
1614220510000|2021-02-25 02:35:10|6849|6848|6849|6848|6849.5|6848.5|6848.5|6847.5|7
1614220520000|2021-02-25 02:35:20|6848.5|6847.5|6849.5|6848.5|6849.5|6848.5|6848.5|6847.5|0
1614220570000|2021-02-25 02:36:10|6849|6848|6848.5|6847.5|6849|6848|6848.5|6847.5|11
1614220590000|2021-02-25 02:36:30|||||||||1
1614220600000|2021-02-25 02:36:40|6848|6847|6848|6847|6848.5|6847.5|6848|6847|2
1614220610000|2021-02-25 02:36:50|6848.5|6847.5|6848|6847|6848.5|6847.5|6848|6847|9
1614220620000|2021-02-25 02:37:00|6848.5|6847.5|6849.5|6848.5|6849.5|6848.5|6848.5|6847.5|22
1614220630000|2021-02-25 02:37:10|6850.5|6849.5|6850.5|6849.5|6850.5|6849.5|6850.5|6849.5|14
1614220640000|2021-02-25 02:37:20|||||||||1
1614220650000|2021-02-25 02:37:30|6849.5|6848.5|6850.5|6849.5|6850.5|6849.5|6849.5|6848.5|22
1614220660000|2021-02-25 02:37:40|6849.5|6848.5|6850.5|6849.5|6850.5|6849.5|6849.5|6848.5|10
1614220670000|2021-02-25 02:37:50|||||||||3
1614220680000|2021-02-25 02:38:00|6851|6850|6851.5|6850.5|6851.5|6850.5|6851|6850|11
1614220690000|2021-02-25 02:38:10|||||||||1
1614220700000|2021-02-25 02:38:20|||||||||1
1614220710000|2021-02-25 02:38:30|||||||||6
1614220720000|2021-02-25 02:38:40|||||||||2
1614220730000|2021-02-25 02:38:50|||||||||1
1614220740000|2021-02-25 02:39:00|6852|6851|6851.5|6850.5|6852.5|6851.5|6851.5|6850.5|17
1614220750000|2021-02-25 02:39:10|6852|6851|6851.5|6850.5|6852.5|6851.5|6851.5|6850.5|13
1614220770000|2021-02-25 02:39:30|||||||||1
1614220790000|2021-02-25 02:39:50|6852|6851|6852.5|6851.5|6852.5|6851.5|6852|6851|6
1614220800000|2021-02-25 02:40:00|6853|6852|6853.5|6852.5|6853.5|6852.5|6853|6852|11
1614220810000|2021-02-25 02:40:10|||||||||1
1614220820000|2021-02-25 02:40:20|||||||||1
1614220840000|2021-02-25 02:40:40|||||||||1
1614220850000|2021-02-25 02:40:50|6853|6852|6852.5|6851.5|6853|6852|6852.5|6851.5|26
1614220860000|2021-02-25 02:41:00|||||||||2
1614220870000|2021-02-25 02:41:10|6852|6851|6851.5|6850.5|6852|6851|6851.5|6850.5|30
1614220880000|2021-02-25 02:41:20|6851|6850|6851|6850|6851.5|6850.5|6851|6850|22
1614220890000|2021-02-25 02:41:30|6850.5|6849.5|6850.5|6849.5|6851.5|6850.5|6850.5|6849.5|19
1614220900000|2021-02-25 02:41:40|||||||||10
1614220910000|2021-02-25 02:41:50|||||||||5
1614220920000|2021-02-25 02:42:00|6849.5|6848.5|6849.5|6848.5|6849.5|6848.5|6849.5|6848.5|14
1614220930000|2021-02-25 02:42:10|6850|6849|6849.5|6848.5|6850|6849|6849.5|6848.5|5
1614220940000|2021-02-25 02:42:20|6850|6849|6850.5|6849.5|6850.5|6849.5|6850|6849|17
1614220950000|2021-02-25 02:42:30|6851|6850|6850.5|6849.5|6851|6850|6850.5|6849.5|8
1614220960000|2021-02-25 02:42:40|6851|6850|6850.5|6849.5|6851|6850|6850.5|6849.5|3
1614220970000|2021-02-25 02:42:50|||||||||5
1614220980000|2021-02-25 02:43:00|6850|6849|6849.5|6848.5|6850.5|6849.5|6849.5|6848.5|12
1614220990000|2021-02-25 02:43:10|6850|6849|6849.5|6848.5|6850.5|6849.5|6849.5|6848.5|9
1614221000000|2021-02-25 02:43:20|6850|6849|6850.5|6849.5|6850.5|6849.5|6849.5|6848.5|4
1614221020000|2021-02-25 02:43:40|6851.5|6850.5|6850.5|6849.5|6851.5|6850.5|6850.5|6849.5|15
1614221030000|2021-02-25 02:43:50|6851|6850|6851.5|6850.5|6851.5|6850.5|6851|6850|6
1614221040000|2021-02-25 02:44:00|||||||||1
1614221050000|2021-02-25 02:44:10|||||||||2
1614221060000|2021-02-25 02:44:20|6852|6851|6851.5|6850.5|6852.5|6851.5|6851.5|6850.5|16
1614221090000|2021-02-25 02:44:50|6851|6850|6850.5|6849.5|6851.5|6850.5|6850.5|6849.5|13
1614221100000|2021-02-25 02:45:00|6849.5|6848.5|6850.5|6849.5|6850.5|6849.5|6849.5|6848.5|10
1614221110000|2021-02-25 02:45:10|||||||||1
1614221120000|2021-02-25 02:45:20|6851|6850|6851.5|6850.5|6851.5|6850.5|6851|6850|2
1614221130000|2021-02-25 02:45:30|||||||||3
1614221140000|2021-02-25 02:45:40|||||||||2
1614221160000|2021-02-25 02:46:00|||||||||14
1614221170000|2021-02-25 02:46:10|6851|6850|6850.5|6849.5|6851.5|6850.5|6850.5|6849.5|13
1614221180000|2021-02-25 02:46:20|||||||||4
1614221200000|2021-02-25 02:46:40|||||||||7
1614221210000|2021-02-25 02:46:50|||||||||1
1614221220000|2021-02-25 02:47:00|6851|6850|6851.5|6850.5|6851.5|6850.5|6851|6850|2
1614221230000|2021-02-25 02:47:10|||||||||3
1614221250000|2021-02-25 02:47:30|||||||||6
1614221260000|2021-02-25 02:47:40|6851|6850|6851.5|6850.5|6851.5|6850.5|6850.5|6849.5|12
1614221280000|2021-02-25 02:48:00|||||||||18
1614221290000|2021-02-25 02:48:10|||||||||5
1614221300000|2021-02-25 02:48:20|||||||||5
1614221320000|2021-02-25 02:48:40|||||||||8
1614221330000|2021-02-25 02:48:50|||||||||4
1614221340000|2021-02-25 02:49:00|||||||||1
1614221350000|2021-02-25 02:49:10|6851|6850|6851.5|6850.5|6851.5|6850.5|6850.5|6849.5|10
1614221360000|2021-02-25 02:49:20|||||||||1
1614221380000|2021-02-25 02:49:40|||||||||1
1614221400000|2021-02-25 02:50:00|||||||||2
1614221410000|2021-02-25 02:50:10|6850.5|6849.5|6849.5|6848.5|6850.5|6849.5|6849.5|6848.5|11
1614221420000|2021-02-25 02:50:20|||||||||7
1614221430000|2021-02-25 02:50:30|6849|6848|6849.5|6848.5|6849.5|6848.5|6849|6848|17
1614221440000|2021-02-25 02:50:40|6849|6848|6849.5|6848.5|6849.5|6848.5|6849|6848|1
1614221450000|2021-02-25 02:50:50|6850|6849|6849.5|6848.5|6850.5|6849.5|6849.5|6848.5|9
1614221460000|2021-02-25 02:51:00|6849|6848|6849|6848|6849|6848|6848.5|6847.5|10
1614221470000|2021-02-25 02:51:10|6849.5|6848.5|6849.5|6848.5|6849.5|6848.5|6849|6848|4
1614221500000|2021-02-25 02:51:40|6850|6849|6850.5|6849.5|6850.5|6849.5|6850|6849|3
1614221550000|2021-02-25 02:52:30|||||||||1
1614221560000|2021-02-25 02:52:40|||||||||1
1614221570000|2021-02-25 02:52:50|||||||||1
1614221580000|2021-02-25 02:53:00|6851|6850|6850.5|6849.5|6851|6850|6850.5|6849.5|10
1614221590000|2021-02-25 02:53:10|6851|6850|6850.5|6849.5|6851|6850|6850.5|6849.5|7
1614221600000|2021-02-25 02:53:20|6851|6850|6851.5|6850.5|6851.5|6850.5|6851|6850|3
1614221650000|2021-02-25 02:54:10|6851|6850|6851|6850|6851.5|6850.5|6850.5|6849.5|21
1614221660000|2021-02-25 02:54:20|6851.5|6850.5|6851.5|6850.5|6851.5|6850.5|6851.5|6850.5|1
1614221670000|2021-02-25 02:54:30|6851|6850|6850.5|6849.5|6851.5|6850.5|6850.5|6849.5|9
1614221680000|2021-02-25 02:54:40|||||||||2
1614221700000|2021-02-25 02:55:00|6850|6849|6850.5|6849.5|6850.5|6849.5|6850|6849|3
1614221720000|2021-02-25 02:55:20|6850|6849|6850.5|6849.5|6850.5|6849.5|6850|6849|6
1614221750000|2021-02-25 02:55:50|6851.5|6850.5|6850.5|6849.5|6851.5|6850.5|6850.5|6849.5|11
1614221760000|2021-02-25 02:56:00|6851|6850|6850.5|6849.5|6851|6850|6850.5|6849.5|6
1614221780000|2021-02-25 02:56:20|||||||||2
1614221800000|2021-02-25 02:56:40|6850|6849|6850.5|6849.5|6850.5|6849.5|6850|6849|5
1614221820000|2021-02-25 02:57:00|||||||||3
1614221830000|2021-02-25 02:57:10|||||||||12
1614221850000|2021-02-25 02:57:30|6851.5|6850.5|6851.5|6850.5|6851.5|6850.5|6850.5|6849.5|14
1614221860000|2021-02-25 02:57:40|||||||||5
1614221870000|2021-02-25 02:57:50|||||||||2
1614221880000|2021-02-25 02:58:00|6852.5|6851.5|6852.5|6851.5|6852.5|6851.5|6852.5|6851.5|29
1614221910000|2021-02-25 02:58:30|||||||||1
1614221930000|2021-02-25 02:58:50|||||||||2
1614221940000|2021-02-25 02:59:00|||||||||4
1614221980000|2021-02-25 02:59:40|||||||||2
1614221990000|2021-02-25 02:59:50|6852|6851|6850|6849|6852|6851|6850|6849|31
1614222000000|2021-02-25 03:00:00|6849.5|6848.5|6849.5|6848.5|6849.5|6848.5|6849.5|6848.5|8
1614222010000|2021-02-25 03:00:10|6849|6848|6848.5|6847.5|6849|6848|6848.5|6847.5|13
1614222020000|2021-02-25 03:00:20|6847.5|6846.5|6847.5|6846.5|6847.5|6846.5|6847.5|6846.5|23
1614222030000|2021-02-25 03:00:30|6847|6846|6846.5|6845.5|6847|6846|6846.5|6845.5|36
1614222040000|2021-02-25 03:00:40|6847|6846|6846.5|6845.5|6847.5|6846.5|6846|6845|33
1614222050000|2021-02-25 03:00:50|6846|6845|6846.5|6845.5|6846.5|6845.5|6845.5|6844.5|11
1614222060000|2021-02-25 03:01:00|6846|6845|6846.5|6845.5|6846.5|6845.5|6846|6845|7
1614222080000|2021-02-25 03:01:20|6847|6846|6846.5|6845.5|6847.5|6846.5|6846.5|6845.5|25
1614222090000|2021-02-25 03:01:30|6847|6846|6847.5|6846.5|6847.5|6846.5|6847|6846|1
1614222100000|2021-02-25 03:01:40|||||||||1
1614222110000|2021-02-25 03:01:50|6848|6847|6847|6846|6848|6847|6847|6846|10
1614222120000|2021-02-25 03:02:00|6847.5|6846.5|6847.5|6846.5|6847.5|6846.5|6847.5|6846.5|7
1614222130000|2021-02-25 03:02:10|6847|6846|6847.5|6846.5|6847.5|6846.5|6847|6846|7
1614222150000|2021-02-25 03:02:30|6847|6846|6847.5|6846.5|6847.5|6846.5|6846.5|6845.5|11
1614222160000|2021-02-25 03:02:40|6847|6846|6847.5|6846.5|6847.5|6846.5|6847|6846|2
1614222180000|2021-02-25 03:03:00|||||||||19
1614222190000|2021-02-25 03:03:10|6848|6847|6847.5|6846.5|6848|6847|6847.5|6846.5|4
1614222200000|2021-02-25 03:03:20|||||||||1
1614222240000|2021-02-25 03:04:00|6847|6846|6847.5|6846.5|6847.5|6846.5|6846.5|6845.5|10
1614222280000|2021-02-25 03:04:40|6847|6846|6846.5|6845.5|6847.5|6846.5|6846.5|6845.5|8
1614222290000|2021-02-25 03:04:50|6847.5|6846.5|6847.5|6846.5|6847.5|6846.5|6847.5|6846.5|4
1614222310000|2021-02-25 03:05:10|6848|6847|6848.5|6847.5|6848.5|6847.5|6848|6847|18
1614222320000|2021-02-25 03:05:20|6849|6848|6848.5|6847.5|6849|6848|6848.5|6847.5|0
1614222360000|2021-02-25 03:06:00|||||||||1
1614222390000|2021-02-25 03:06:30|6849|6848|6849.5|6848.5|6849.5|6848.5|6848.5|6847.5|19
1614222400000|2021-02-25 03:06:40|||||||||1
1614222410000|2021-02-25 03:06:50|6850|6849|6849.5|6848.5|6850|6849|6849.5|6848.5|9
1614222420000|2021-02-25 03:07:00|6850|6849|6850.5|6849.5|6850.5|6849.5|6850|6849|10
1614222430000|2021-02-25 03:07:10|||||||||11
1614222440000|2021-02-25 03:07:20|6849.5|6848.5|6850|6849|6850|6849|6849.5|6848.5|21
1614222450000|2021-02-25 03:07:30|6849.5|6848.5|6849.5|6848.5|6850.5|6849.5|6849.5|6848.5|19
1614222460000|2021-02-25 03:07:40|||||||||3
1614222470000|2021-02-25 03:07:50|6850|6849|6849.5|6848.5|6850|6849|6849.5|6848.5|0
1614222480000|2021-02-25 03:08:00|6850|6849|6850|6849|6850.5|6849.5|6849.5|6848.5|8
1614222490000|2021-02-25 03:08:10|6850.5|6849.5|6850.5|6849.5|6850.5|6849.5|6849.5|6848.5|14
1614222530000|2021-02-25 03:08:50|6851|6850|6851.5|6850.5|6851.5|6850.5|6851|6850|10
1614222550000|2021-02-25 03:09:10|6852.5|6851.5|6852.5|6851.5|6852.5|6851.5|6852.5|6851.5|11
1614222570000|2021-02-25 03:09:30|||||||||1
1614222580000|2021-02-25 03:09:40|6852|6851|6852|6851|6852|6851|6851.5|6850.5|21
1614222590000|2021-02-25 03:09:50|6851.5|6850.5|6852.5|6851.5|6852.5|6851.5|6851.5|6850.5|17
1614222600000|2021-02-25 03:10:00|||||||||3
1614222610000|2021-02-25 03:10:10|||||||||5
1614222620000|2021-02-25 03:10:20|6852|6851|6851.5|6850.5|6852|6851|6851.5|6850.5|9
1614222650000|2021-02-25 03:10:50|||||||||1
1614222660000|2021-02-25 03:11:00|6851|6850|6850.5|6849.5|6851|6850|6850.5|6849.5|15
1614222670000|2021-02-25 03:11:10|6851.5|6850.5|6850.5|6849.5|6851.5|6850.5|6850.5|6849.5|9
1614222680000|2021-02-25 03:11:20|6851|6850|6851.5|6850.5|6851.5|6850.5|6851|6850|14
1614222710000|2021-02-25 03:11:50|6851|6850|6851.5|6850.5|6851.5|6850.5|6851|6850|10
1614222720000|2021-02-25 03:12:00|||||||||5
1614222770000|2021-02-25 03:12:50|6850.5|6849.5|6850.5|6849.5|6850.5|6849.5|6850.5|6849.5|35
1614222780000|2021-02-25 03:13:00|||||||||1
1614222790000|2021-02-25 03:13:10|6850|6849|6849.5|6848.5|6850.5|6849.5|6849.5|6848.5|22
1614222800000|2021-02-25 03:13:20|6850|6849|6850.5|6849.5|6850.5|6849.5|6850|6849|4
1614222810000|2021-02-25 03:13:30|6850|6849|6850|6849|6850|6849|6849.5|6848.5|1
1614222820000|2021-02-25 03:13:40|6850.5|6849.5|6850.5|6849.5|6850.5|6849.5|6850.5|6849.5|3
1614222830000|2021-02-25 03:13:50|||||||||1
1614222840000|2021-02-25 03:14:00|6849.5|6848.5|6850.5|6849.5|6850.5|6849.5|6849.5|6848.5|4
1614222850000|2021-02-25 03:14:10|6850|6849|6850.5|6849.5|6850.5|6849.5|6850|6849|5
1614222860000|2021-02-25 03:14:20|||||||||1
1614222870000|2021-02-25 03:14:30|6850|6849|6850.5|6849.5|6850.5|6849.5|6849.5|6848.5|6
1614222880000|2021-02-25 03:14:40|6850|6849|6849.5|6848.5|6850|6849|6849.5|6848.5|5
1614222890000|2021-02-25 03:14:50|||||||||1
1614222900000|2021-02-25 03:15:00|||||||||1
1614222910000|2021-02-25 03:15:10|||||||||4
1614222920000|2021-02-25 03:15:20|6850|6849|6849.5|6848.5|6850.5|6849.5|6849.5|6848.5|15
1614222970000|2021-02-25 03:16:10|6848.5|6847.5|6848.5|6847.5|6848.5|6847.5|6848.5|6847.5|15
1614222980000|2021-02-25 03:16:20|||||||||5
1614222990000|2021-02-25 03:16:30|6848|6847|6847.5|6846.5|6848|6847|6847.5|6846.5|9
1614223010000|2021-02-25 03:16:50|||||||||10
1614223020000|2021-02-25 03:17:00|6847|6846|6847.5|6846.5|6847.5|6846.5|6846.5|6845.5|22
1614223030000|2021-02-25 03:17:10|||||||||4
1614223040000|2021-02-25 03:17:20|6848|6847|6847.5|6846.5|6848|6847|6847.5|6846.5|4
1614223050000|2021-02-25 03:17:30|6848|6847|6847.5|6846.5|6848|6847|6847.5|6846.5|5
1614223060000|2021-02-25 03:17:40|6848|6847|6848.5|6847.5|6848.5|6847.5|6847.5|6846.5|8
1614223070000|2021-02-25 03:17:50|6848|6847|6848|6847|6848.5|6847.5|6847.5|6846.5|7
1614223080000|2021-02-25 03:18:00|6847.5|6846.5|6847.5|6846.5|6848|6847|6847.5|6846.5|1
1614223100000|2021-02-25 03:18:20|6848|6847|6847.5|6846.5|6848.5|6847.5|6847.5|6846.5|3
1614223110000|2021-02-25 03:18:30|6848|6847|6848.5|6847.5|6848.5|6847.5|6848|6847|1
1614223140000|2021-02-25 03:19:00|6849.5|6848.5|6849.5|6848.5|6849.5|6848.5|6849.5|6848.5|11
1614223150000|2021-02-25 03:19:10|6849|6848|6848.5|6847.5|6849|6848|6848.5|6847.5|5
1614223180000|2021-02-25 03:19:40|||||||||2
1614223190000|2021-02-25 03:19:50|||||||||1
1614223260000|2021-02-25 03:21:00|||||||||1
1614223280000|2021-02-25 03:21:20|||||||||1
1614223320000|2021-02-25 03:22:00|||||||||1
1614223390000|2021-02-25 03:23:10|||||||||35
1614223400000|2021-02-25 03:23:20|6847.5|6846.5|6847.5|6846.5|6847.5|6846.5|6847.5|6846.5|12
1614223430000|2021-02-25 03:23:50|||||||||2
1614223450000|2021-02-25 03:24:10|6847|6846|6846.5|6845.5|6847|6846|6846.5|6845.5|13
1614223460000|2021-02-25 03:24:20|6847.5|6846.5|6847.5|6846.5|6847.5|6846.5|6847|6846|8
1614223490000|2021-02-25 03:24:50|||||||||2
1614223500000|2021-02-25 03:25:00|6847|6846|6847.5|6846.5|6847.5|6846.5|6847|6846|11
1614223510000|2021-02-25 03:25:10|6847|6846|6847|6846|6847|6846|6847|6846|0
1614223520000|2021-02-25 03:25:20|6847.5|6846.5|6846.5|6845.5|6847.5|6846.5|6846.5|6845.5|48
1614223530000|2021-02-25 03:25:30|6846|6845|6845.5|6844.5|6846|6845|6845.5|6844.5|12
1614223540000|2021-02-25 03:25:40|6846.5|6845.5|6846.5|6845.5|6846.5|6845.5|6846.5|6845.5|6
1614223560000|2021-02-25 03:26:00|6846|6845|6846.5|6845.5|6846.5|6845.5|6845.5|6844.5|18
1614223570000|2021-02-25 03:26:10|6846|6845|6846.5|6845.5|6846.5|6845.5|6845.5|6844.5|6
1614223590000|2021-02-25 03:26:30|6847.5|6846.5|6847.5|6846.5|6847.5|6846.5|6846.5|6845.5|41
1614223600000|2021-02-25 03:26:40|||||||||4
1614223610000|2021-02-25 03:26:50|||||||||22
1614223630000|2021-02-25 03:27:10|||||||||28
1614223660000|2021-02-25 03:27:40|6848.5|6847.5|6848.5|6847.5|6848.5|6847.5|6848.5|6847.5|9
1614223680000|2021-02-25 03:28:00|6847.5|6846.5|6847.5|6846.5|6847.5|6846.5|6847.5|6846.5|11
1614223700000|2021-02-25 03:28:20|||||||||4
1614223710000|2021-02-25 03:28:30|6847|6846|6847.5|6846.5|6847.5|6846.5|6847|6846|29
1614223740000|2021-02-25 03:29:00|||||||||1
1614223760000|2021-02-25 03:29:20|||||||||1
1614223790000|2021-02-25 03:29:50|||||||||2
1614223810000|2021-02-25 03:30:10|6848|6847|6848.5|6847.5|6848.5|6847.5|6848|6847|12
1614223820000|2021-02-25 03:30:20|||||||||1
1614223840000|2021-02-25 03:30:40|||||||||1
1614223860000|2021-02-25 03:31:00|||||||||1
1614223870000|2021-02-25 03:31:10|6849|6848|6848.5|6847.5|6849|6848|6848.5|6847.5|23
1614223880000|2021-02-25 03:31:20|6849|6848|6849.5|6848.5|6849.5|6848.5|6849|6848|9
1614223920000|2021-02-25 03:32:00|||||||||1
1614223950000|2021-02-25 03:32:30|||||||||3
1614223970000|2021-02-25 03:32:50|||||||||2
1614223980000|2021-02-25 03:33:00|||||||||1
1614224000000|2021-02-25 03:33:20|6850|6849|6849.5|6848.5|6850|6849|6849.5|6848.5|24
1614224010000|2021-02-25 03:33:30|||||||||1
1614224020000|2021-02-25 03:33:40|||||||||1
1614224030000|2021-02-25 03:33:50|||||||||1
1614224040000|2021-02-25 03:34:00|6850|6849|6849.5|6848.5|6850.5|6849.5|6849.5|6848.5|20
1614224050000|2021-02-25 03:34:10|||||||||2
1614224060000|2021-02-25 03:34:20|||||||||1
1614224080000|2021-02-25 03:34:40|||||||||2
1614224090000|2021-02-25 03:34:50|||||||||1
1614224110000|2021-02-25 03:35:10|6850|6849|6850.5|6849.5|6850.5|6849.5|6850|6849|67
1614224120000|2021-02-25 03:35:20|6851|6850|6851.5|6850.5|6851.5|6850.5|6851|6850|7
1614224140000|2021-02-25 03:35:40|||||||||1
1614224150000|2021-02-25 03:35:50|||||||||3
1614224160000|2021-02-25 03:36:00|||||||||2
1614224180000|2021-02-25 03:36:20|||||||||11
1614224190000|2021-02-25 03:36:30|||||||||35
1614224210000|2021-02-25 03:36:50|||||||||21
1614224220000|2021-02-25 03:37:00|6851|6850|6851.5|6850.5|6851.5|6850.5|6851|6850|38
1614224230000|2021-02-25 03:37:10|||||||||7
1614224290000|2021-02-25 03:38:10|||||||||1
1614224320000|2021-02-25 03:38:40|||||||||1
1614224330000|2021-02-25 03:38:50|||||||||3
1614224340000|2021-02-25 03:39:00|||||||||1
1614224360000|2021-02-25 03:39:20|||||||||1
1614224370000|2021-02-25 03:39:30|6852|6851|6851.5|6850.5|6852.5|6851.5|6851.5|6850.5|17
1614224400000|2021-02-25 03:40:00|||||||||1
1614224420000|2021-02-25 03:40:20|6851|6850|6850.5|6849.5|6851|6850|6850.5|6849.5|17
1614224450000|2021-02-25 03:40:50|||||||||3
1614224460000|2021-02-25 03:41:00|6851|6850|6851.5|6850.5|6851.5|6850.5|6851|6850|4
1614224490000|2021-02-25 03:41:30|||||||||6
1614224520000|2021-02-25 03:42:00|6852.5|6851.5|6852.5|6851.5|6852.5|6851.5|6852.5|6851.5|23
1614224540000|2021-02-25 03:42:20|||||||||1
1614224550000|2021-02-25 03:42:30|||||||||10
1614224560000|2021-02-25 03:42:40|6853|6852|6852.5|6851.5|6853|6852|6852.5|6851.5|10
1614224570000|2021-02-25 03:42:50|6853|6852|6852.5|6851.5|6853|6852|6852.5|6851.5|12
1614224580000|2021-02-25 03:43:00|||||||||3
1614224590000|2021-02-25 03:43:10|||||||||2
1614224600000|2021-02-25 03:43:20|6853.5|6852.5|6853.5|6852.5|6853.5|6852.5|6853.5|6852.5|2
1614224610000|2021-02-25 03:43:30|||||||||2
1614224650000|2021-02-25 03:44:10|6854|6853|6854.5|6853.5|6854.5|6853.5|6854|6853|32
1614224670000|2021-02-25 03:44:30|6852.5|6851.5|6851.5|6850.5|6852.5|6851.5|6850.5|6849.5|149
1614224680000|2021-02-25 03:44:40|6851|6850|6849.5|6848.5|6851.5|6850.5|6849.5|6848.5|58
1614224690000|2021-02-25 03:44:50|6850|6849|6850.5|6849.5|6850.5|6849.5|6849.5|6848.5|31
1614224700000|2021-02-25 03:45:00|6850|6849|6849.5|6848.5|6850|6849|6849.5|6848.5|4
1614224720000|2021-02-25 03:45:20|6849|6848|6848.5|6847.5|6849.5|6848.5|6848.5|6847.5|24
1614224730000|2021-02-25 03:45:30|||||||||31
1614224740000|2021-02-25 03:45:40|6848|6847|6848|6847|6848|6847|6848|6847|7
1614224750000|2021-02-25 03:45:50|6847.5|6846.5|6848.5|6847.5|6848.5|6847.5|6847.5|6846.5|10
1614224820000|2021-02-25 03:47:00|6848|6847|6847.5|6846.5|6848|6847|6847.5|6846.5|6
1614224830000|2021-02-25 03:47:10|6848|6847|6847.5|6846.5|6848|6847|6847.5|6846.5|3
1614224850000|2021-02-25 03:47:30|6848|6847|6847.5|6846.5|6848.5|6847.5|6847.5|6846.5|11
1614224860000|2021-02-25 03:47:40|6848|6847|6847.5|6846.5|6848.5|6847.5|6847.5|6846.5|3
1614224870000|2021-02-25 03:47:50|6848|6847|6847.5|6846.5|6848.5|6847.5|6847.5|6846.5|9
1614224880000|2021-02-25 03:48:00|6846.5|6845.5|6846.5|6845.5|6846.5|6845.5|6846.5|6845.5|5
1614224890000|2021-02-25 03:48:10|6847|6846|6847|6846|6847|6846|6847|6846|14
1614224900000|2021-02-25 03:48:20|6846.5|6845.5|6846.5|6845.5|6846.5|6845.5|6846.5|6845.5|5
1614224910000|2021-02-25 03:48:30|6847|6846|6847|6846|6847|6846|6847|6846|0
1614224920000|2021-02-25 03:48:40|6847.5|6846.5|6847.5|6846.5|6847.5|6846.5|6847.5|6846.5|4
1614224930000|2021-02-25 03:48:50|6847|6846|6846.5|6845.5|6847|6846|6846.5|6845.5|8
1614224970000|2021-02-25 03:49:30|||||||||1
1614224980000|2021-02-25 03:49:40|6845.5|6844.5|6845.5|6844.5|6845.5|6844.5|6845.5|6844.5|8
1614224990000|2021-02-25 03:49:50|6845|6844|6844.5|6843.5|6845.5|6844.5|6844.5|6843.5|33
1614225000000|2021-02-25 03:50:00|6845|6844|6845.5|6844.5|6845.5|6844.5|6845|6844|15
1614225010000|2021-02-25 03:50:10|||||||||1
1614225020000|2021-02-25 03:50:20|||||||||2
1614225040000|2021-02-25 03:50:40|||||||||1
1614225050000|2021-02-25 03:50:50|6845|6844|6846|6845|6846.5|6845.5|6844.5|6843.5|18
1614225060000|2021-02-25 03:51:00|6845.5|6844.5|6845.5|6844.5|6846.5|6845.5|6845.5|6844.5|5
1614225070000|2021-02-25 03:51:10|6846|6845|6846|6845|6846|6845|6845.5|6844.5|1
1614225080000|2021-02-25 03:51:20|6845.5|6844.5|6846.5|6845.5|6846.5|6845.5|6845.5|6844.5|11
1614225090000|2021-02-25 03:51:30|6847|6846|6847.5|6846.5|6847.5|6846.5|6846.5|6845.5|7
1614225100000|2021-02-25 03:51:40|6847|6846|6847.5|6846.5|6847.5|6846.5|6846.5|6845.5|13
1614225130000|2021-02-25 03:52:10|||||||||4
1614225140000|2021-02-25 03:52:20|6848|6847|6847.5|6846.5|6848|6847|6847.5|6846.5|26
1614225160000|2021-02-25 03:52:40|||||||||1
1614225170000|2021-02-25 03:52:50|6846.5|6845.5|6846.5|6845.5|6846.5|6845.5|6846.5|6845.5|26
1614225180000|2021-02-25 03:53:00|6847|6846|6846.5|6845.5|6847|6846|6846.5|6845.5|0
1614225190000|2021-02-25 03:53:10|||||||||2
1614225200000|2021-02-25 03:53:20|6847|6846|6847.5|6846.5|6847.5|6846.5|6846.5|6845.5|14
1614225260000|2021-02-25 03:54:20|6848|6847|6848|6847|6848|6847|6848|6847|1
1614225270000|2021-02-25 03:54:30|6847.5|6846.5|6847.5|6846.5|6847.5|6846.5|6847.5|6846.5|20
1614225290000|2021-02-25 03:54:50|||||||||1
1614225320000|2021-02-25 03:55:20|6846.5|6845.5|6846.5|6845.5|6846.5|6845.5|6846.5|6845.5|16
1614225330000|2021-02-25 03:55:30|||||||||15
1614225340000|2021-02-25 03:55:40|||||||||10
1614225360000|2021-02-25 03:56:00|6846|6845|6846.5|6845.5|6846.5|6845.5|6845.5|6844.5|29
1614225370000|2021-02-25 03:56:10|6846|6845|6845.5|6844.5|6846|6845|6845.5|6844.5|3
1614225380000|2021-02-25 03:56:20|6846|6845|6846|6845|6846.5|6845.5|6846|6845|20
1614225390000|2021-02-25 03:56:30|6845.5|6844.5|6845.5|6844.5|6846.5|6845.5|6845.5|6844.5|11
1614225400000|2021-02-25 03:56:40|6846|6845|6846.5|6845.5|6846.5|6845.5|6846|6845|12
1614225420000|2021-02-25 03:57:00|6846|6845|6846.5|6845.5|6846.5|6845.5|6846|6845|16
1614225430000|2021-02-25 03:57:10|6846|6845|6845.5|6844.5|6846|6845|6845.5|6844.5|5
1614225450000|2021-02-25 03:57:30|6844.5|6843.5|6844.5|6843.5|6845|6844|6844.5|6843.5|13
1614225460000|2021-02-25 03:57:40|6844|6843|6844.5|6843.5|6844.5|6843.5|6843.5|6842.5|19
1614225470000|2021-02-25 03:57:50|6844|6843|6843.5|6842.5|6844|6843|6843.5|6842.5|7
1614225500000|2021-02-25 03:58:20|6844|6843|6843.5|6842.5|6844.5|6843.5|6843.5|6842.5|27
1614225510000|2021-02-25 03:58:30|||||||||1
1614225520000|2021-02-25 03:58:40|||||||||6
1614225540000|2021-02-25 03:59:00|6843|6842|6842.5|6841.5|6843|6842|6842.5|6841.5|12
1614225580000|2021-02-25 03:59:40|6842|6841|6842.5|6841.5|6842.5|6841.5|6842|6841|30
1614225590000|2021-02-25 03:59:50|6843.5|6842.5|6843.5|6842.5|6843.5|6842.5|6843.5|6842.5|18
1614225620000|2021-02-25 04:00:20|6844.5|6843.5|6844.5|6843.5|6844.5|6843.5|6844.5|6843.5|14
1614225630000|2021-02-25 04:00:30|6845|6844|6845.5|6844.5|6845.5|6844.5|6845|6844|9
1614225640000|2021-02-25 04:00:40|6846|6845|6845.5|6844.5|6846|6845|6845.5|6844.5|4
1614225660000|2021-02-25 04:01:00|6846.5|6845.5|6846.5|6845.5|6846.5|6845.5|6846.5|6845.5|7
1614225680000|2021-02-25 04:01:20|||||||||7
1614225700000|2021-02-25 04:01:40|||||||||1
1614225710000|2021-02-25 04:01:50|6846|6845|6846.5|6845.5|6846.5|6845.5|6845.5|6844.5|21
1614225720000|2021-02-25 04:02:00|6846|6845|6845.5|6844.5|6846|6845|6845.5|6844.5|9
1614225730000|2021-02-25 04:02:10|6846|6845|6846.5|6845.5|6846.5|6845.5|6846|6845|1
1614225750000|2021-02-25 04:02:30|||||||||3
1614225780000|2021-02-25 04:03:00|||||||||1
1614225790000|2021-02-25 04:03:10|6846|6845|6845.5|6844.5|6846|6845|6845.5|6844.5|11
1614225800000|2021-02-25 04:03:20|||||||||2
1614225810000|2021-02-25 04:03:30|||||||||7
1614225860000|2021-02-25 04:04:20|6845|6844|6845.5|6844.5|6845.5|6844.5|6844.5|6843.5|17
1614225870000|2021-02-25 04:04:30|6845|6844|6844.5|6843.5|6845|6844|6844.5|6843.5|3
1614225880000|2021-02-25 04:04:40|6844|6843|6842.5|6841.5|6844|6843|6842.5|6841.5|26
1614225890000|2021-02-25 04:04:50|6841.5|6840.5|6841.5|6840.5|6841.5|6840.5|6841.5|6840.5|11
1614225900000|2021-02-25 04:05:00|6842|6841|6842|6841|6842|6841|6842|6841|1
1614225910000|2021-02-25 04:05:10|6841.5|6840.5|6841.5|6840.5|6841.5|6840.5|6841.5|6840.5|18
1614225920000|2021-02-25 04:05:20|||||||||1
1614225930000|2021-02-25 04:05:30|6842|6841|6841.5|6840.5|6842|6841|6841.5|6840.5|4
1614225940000|2021-02-25 04:05:40|6842|6841|6842.5|6841.5|6842.5|6841.5|6842|6841|7
1614225970000|2021-02-25 04:06:10|||||||||4
1614225990000|2021-02-25 04:06:30|||||||||3
1614226000000|2021-02-25 04:06:40|||||||||1
1614226010000|2021-02-25 04:06:50|||||||||1
1614226020000|2021-02-25 04:07:00|||||||||1
1614226030000|2021-02-25 04:07:10|||||||||1
1614226040000|2021-02-25 04:07:20|6841.5|6840.5|6841.5|6840.5|6841.5|6840.5|6841.5|6840.5|13
1614226050000|2021-02-25 04:07:30|6842|6841|6842.5|6841.5|6842.5|6841.5|6842|6841|9
1614226070000|2021-02-25 04:07:50|6843|6842|6842.5|6841.5|6843|6842|6842.5|6841.5|11
1614226080000|2021-02-25 04:08:00|||||||||1
1614226100000|2021-02-25 04:08:20|6842|6841|6841.5|6840.5|6842.5|6841.5|6841.5|6840.5|15
1614226130000|2021-02-25 04:08:50|||||||||1
1614226140000|2021-02-25 04:09:00|||||||||1
1614226150000|2021-02-25 04:09:10|6842|6841|6841.5|6840.5|6842.5|6841.5|6841.5|6840.5|17
1614226160000|2021-02-25 04:09:20|6840.5|6839.5|6841.5|6840.5|6841.5|6840.5|6840.5|6839.5|16
1614226180000|2021-02-25 04:09:40|||||||||1
1614226200000|2021-02-25 04:10:00|||||||||1
1614226210000|2021-02-25 04:10:10|6841|6840|6840.5|6839.5|6841|6840|6840.5|6839.5|7
1614226220000|2021-02-25 04:10:20|6839.5|6838.5|6839.5|6838.5|6839.5|6838.5|6839.5|6838.5|16
1614226250000|2021-02-25 04:10:50|||||||||1
1614226260000|2021-02-25 04:11:00|||||||||1
1614226270000|2021-02-25 04:11:10|6840.5|6839.5|6840.5|6839.5|6840.5|6839.5|6840.5|6839.5|24
1614226280000|2021-02-25 04:11:20|6841|6840|6840.5|6839.5|6841.5|6840.5|6840.5|6839.5|20
1614226300000|2021-02-25 04:11:40|6841|6840|6840.5|6839.5|6841|6840|6840.5|6839.5|4
1614226310000|2021-02-25 04:11:50|6841|6840|6841.5|6840.5|6841.5|6840.5|6841|6840|4
1614226320000|2021-02-25 04:12:00|||||||||4
1614226330000|2021-02-25 04:12:10|||||||||1
1614226340000|2021-02-25 04:12:20|6842|6841|6841.5|6840.5|6842.5|6841.5|6841.5|6840.5|20
1614226360000|2021-02-25 04:12:40|6842|6841|6841.5|6840.5|6842.5|6841.5|6841.5|6840.5|7
1614226380000|2021-02-25 04:13:00|6842|6841|6841.5|6840.5|6842|6841|6841.5|6840.5|26
1614226390000|2021-02-25 04:13:10|||||||||1
1614226420000|2021-02-25 04:13:40|6840.5|6839.5|6841.5|6840.5|6841.5|6840.5|6840.5|6839.5|15
1614226430000|2021-02-25 04:13:50|||||||||1
1614226440000|2021-02-25 04:14:00|||||||||1
1614226450000|2021-02-25 04:14:10|||||||||1
1614226460000|2021-02-25 04:14:20|6840.5|6839.5|6840.5|6839.5|6840.5|6839.5|6840.5|6839.5|3
1614226470000|2021-02-25 04:14:30|||||||||1
1614226500000|2021-02-25 04:15:00|||||||||2
1614226530000|2021-02-25 04:15:30|6841|6840|6842.5|6841.5|6842.5|6841.5|6841|6840|21
1614226550000|2021-02-25 04:15:50|||||||||5
1614226600000|2021-02-25 04:16:40|6843|6842|6843.5|6842.5|6843.5|6842.5|6843|6842|20
1614226620000|2021-02-25 04:17:00|||||||||2
1614226630000|2021-02-25 04:17:10|6844.5|6843.5|6844.5|6843.5|6844.5|6843.5|6843.5|6842.5|58
1614226650000|2021-02-25 04:17:30|6845|6844|6847.5|6846.5|6847.5|6846.5|6845|6844|27
1614226660000|2021-02-25 04:17:40|6847|6846|6848.5|6847.5|6848.5|6847.5|6846.5|6845.5|27
1614226670000|2021-02-25 04:17:50|||||||||13
1614226680000|2021-02-25 04:18:00|||||||||2
1614226700000|2021-02-25 04:18:20|6847.5|6846.5|6847.5|6846.5|6848|6847|6847.5|6846.5|30
1614226710000|2021-02-25 04:18:30|6848|6847|6847.5|6846.5|6848|6847|6847.5|6846.5|11
1614226720000|2021-02-25 04:18:40|||||||||5
1614226730000|2021-02-25 04:18:50|||||||||2
1614226740000|2021-02-25 04:19:00|6847|6846|6846|6845|6847|6846|6845.5|6844.5|34
1614226750000|2021-02-25 04:19:10|6845.5|6844.5|6846.5|6845.5|6846.5|6845.5|6845.5|6844.5|6
1614226770000|2021-02-25 04:19:30|6847|6846|6847.5|6846.5|6847.5|6846.5|6847|6846|2
1614226780000|2021-02-25 04:19:40|||||||||4
1614226790000|2021-02-25 04:19:50|6847|6846|6846.5|6845.5|6847|6846|6846.5|6845.5|5
1614226800000|2021-02-25 04:20:00|6846|6845|6845.5|6844.5|6846|6845|6845.5|6844.5|9
1614226810000|2021-02-25 04:20:10|6844.5|6843.5|6844.5|6843.5|6844.5|6843.5|6844.5|6843.5|11
1614226830000|2021-02-25 04:20:30|||||||||1
1614226840000|2021-02-25 04:20:40|||||||||7
1614226860000|2021-02-25 04:21:00|||||||||2
1614226880000|2021-02-25 04:21:20|6845.5|6844.5|6845.5|6844.5|6845.5|6844.5|6845.5|6844.5|13
1614226890000|2021-02-25 04:21:30|6846.5|6845.5|6845.5|6844.5|6846.5|6845.5|6845.5|6844.5|9
1614226900000|2021-02-25 04:21:40|6845|6844|6845.5|6844.5|6845.5|6844.5|6845|6844|17
1614226920000|2021-02-25 04:22:00|||||||||3
1614226930000|2021-02-25 04:22:10|6844.5|6843.5|6844.5|6843.5|6844.5|6843.5|6844.5|6843.5|12
1614226940000|2021-02-25 04:22:20|6845|6844|6844.5|6843.5|6845|6844|6844.5|6843.5|7
1614226970000|2021-02-25 04:22:50|6843.5|6842.5|6843.5|6842.5|6843.5|6842.5|6843.5|6842.5|12
1614226980000|2021-02-25 04:23:00|||||||||3
1614226990000|2021-02-25 04:23:10|6844|6843|6844.5|6843.5|6844.5|6843.5|6844|6843|11
1614227020000|2021-02-25 04:23:40|||||||||1
1614227040000|2021-02-25 04:24:00|6845.5|6844.5|6844.5|6843.5|6845.5|6844.5|6844.5|6843.5|86
1614227050000|2021-02-25 04:24:10|||||||||1
1614227080000|2021-02-25 04:24:40|6845|6844|6846.5|6845.5|6846.5|6845.5|6845|6844|39
1614227100000|2021-02-25 04:25:00|6847|6846|6847.5|6846.5|6847.5|6846.5|6846.5|6845.5|25
1614227110000|2021-02-25 04:25:10|6848|6847|6848|6847|6848.5|6847.5|6847.5|6846.5|24
1614227120000|2021-02-25 04:25:20|6848.5|6847.5|6848.5|6847.5|6848.5|6847.5|6848.5|6847.5|2
1614227130000|2021-02-25 04:25:30|6848|6847|6847.5|6846.5|6848|6847|6847.5|6846.5|8
1614227150000|2021-02-25 04:25:50|||||||||1
1614227160000|2021-02-25 04:26:00|||||||||16
1614227170000|2021-02-25 04:26:10|6848|6847|6847.5|6846.5|6848.5|6847.5|6847.5|6846.5|3
1614227180000|2021-02-25 04:26:20|6848|6847|6848.5|6847.5|6848.5|6847.5|6848|6847|0
1614227200000|2021-02-25 04:26:40|6849|6848|6848.5|6847.5|6849|6848|6848.5|6847.5|9
1614227210000|2021-02-25 04:26:50|6849|6848|6848.5|6847.5|6849|6848|6848.5|6847.5|12
1614227220000|2021-02-25 04:27:00|||||||||2
1614227240000|2021-02-25 04:27:20|6849|6848|6848.5|6847.5|6849|6848|6848.5|6847.5|1
1614227250000|2021-02-25 04:27:30|||||||||1
1614227260000|2021-02-25 04:27:40|6849|6848|6848.5|6847.5|6849|6848|6848.5|6847.5|7
1614227270000|2021-02-25 04:27:50|6849|6848|6850.5|6849.5|6850.5|6849.5|6849|6848|9
1614227280000|2021-02-25 04:28:00|||||||||3
1614227300000|2021-02-25 04:28:20|6850|6849|6849.5|6848.5|6850|6849|6849.5|6848.5|18
1614227310000|2021-02-25 04:28:30|||||||||1
1614227330000|2021-02-25 04:28:50|6850.5|6849.5|6850.5|6849.5|6850.5|6849.5|6850.5|6849.5|4
1614227340000|2021-02-25 04:29:00|||||||||3
1614227370000|2021-02-25 04:29:30|6850|6849|6850.5|6849.5|6850.5|6849.5|6850|6849|14
1614227380000|2021-02-25 04:29:40|6850|6849|6850.5|6849.5|6850.5|6849.5|6850|6849|8
1614227390000|2021-02-25 04:29:50|6850|6849|6849.5|6848.5|6850.5|6849.5|6849.5|6848.5|12
1614227400000|2021-02-25 04:30:00|||||||||4
1614227410000|2021-02-25 04:30:10|6850|6849|6850.5|6849.5|6850.5|6849.5|6850|6849|11
1614227420000|2021-02-25 04:30:20|||||||||1
1614227430000|2021-02-25 04:30:30|6851|6850|6851.5|6850.5|6851.5|6850.5|6850.5|6849.5|26
1614227450000|2021-02-25 04:30:50|6851|6850|6851.5|6850.5|6851.5|6850.5|6850.5|6849.5|15
1614227460000|2021-02-25 04:31:00|||||||||2
1614227490000|2021-02-25 04:31:30|6852|6851|6852.5|6851.5|6852.5|6851.5|6852|6851|17
1614227500000|2021-02-25 04:31:40|||||||||11
1614227520000|2021-02-25 04:32:00|6853.5|6852.5|6853.5|6852.5|6853.5|6852.5|6853.5|6852.5|6
1614227530000|2021-02-25 04:32:10|||||||||2
1614227540000|2021-02-25 04:32:20|||||||||2
1614227550000|2021-02-25 04:32:30|6852.5|6851.5|6852.5|6851.5|6852.5|6851.5|6852.5|6851.5|26
1614227570000|2021-02-25 04:32:50|6853|6852|6853.5|6852.5|6853.5|6852.5|6853|6852|26
1614227580000|2021-02-25 04:33:00|6852.5|6851.5|6852.5|6851.5|6852.5|6851.5|6852.5|6851.5|4
1614227590000|2021-02-25 04:33:10|6853.5|6852.5|6852.5|6851.5|6853.5|6852.5|6852.5|6851.5|8
1614227600000|2021-02-25 04:33:20|||||||||1
1614227610000|2021-02-25 04:33:30|||||||||3
1614227620000|2021-02-25 04:33:40|||||||||2
1614227640000|2021-02-25 04:34:00|||||||||1
1614227650000|2021-02-25 04:34:10|||||||||15
1614227670000|2021-02-25 04:34:30|6853|6852|6853.5|6852.5|6853.5|6852.5|6853|6852|10
1614227690000|2021-02-25 04:34:50|||||||||2
1614227700000|2021-02-25 04:35:00|||||||||3
1614227710000|2021-02-25 04:35:10|||||||||1
1614227720000|2021-02-25 04:35:20|6854|6853|6854.5|6853.5|6854.5|6853.5|6854|6853|15
1614227740000|2021-02-25 04:35:40|||||||||1
1614227750000|2021-02-25 04:35:50|||||||||1
1614227760000|2021-02-25 04:36:00|||||||||2
1614227770000|2021-02-25 04:36:10|6855|6854|6854.5|6853.5|6855|6854|6854.5|6853.5|23
1614227790000|2021-02-25 04:36:30|6855|6854|6855.5|6854.5|6856|6855|6855|6854|35
1614227800000|2021-02-25 04:36:40|6856|6855|6856.5|6855.5|6856.5|6855.5|6856|6855|10
1614227810000|2021-02-25 04:36:50|6855.5|6854.5|6855.5|6854.5|6855.5|6854.5|6855.5|6854.5|25
1614227820000|2021-02-25 04:37:00|||||||||5
1614227830000|2021-02-25 04:37:10|6856|6855|6855.5|6854.5|6856.5|6855.5|6855.5|6854.5|20
1614227850000|2021-02-25 04:37:30|||||||||1
1614227860000|2021-02-25 04:37:40|6856|6855|6856.5|6855.5|6856.5|6855.5|6856|6855|3
1614227880000|2021-02-25 04:38:00|||||||||3
1614227890000|2021-02-25 04:38:10|6857|6856|6856.5|6855.5|6857|6856|6856.5|6855.5|11
1614227910000|2021-02-25 04:38:30|6857|6856|6857|6856|6857|6856|6857|6856|0
1614227920000|2021-02-25 04:38:40|6857.5|6856.5|6856.5|6855.5|6857.5|6856.5|6856.5|6855.5|13
1614227930000|2021-02-25 04:38:50|6857|6856|6857.5|6856.5|6857.5|6856.5|6857|6856|14
1614227940000|2021-02-25 04:39:00|||||||||4
1614227950000|2021-02-25 04:39:10|6858|6857|6857.5|6856.5|6858|6857|6857.5|6856.5|13
1614227960000|2021-02-25 04:39:20|6858|6857|6858.5|6857.5|6858.5|6857.5|6858|6857|11
1614227970000|2021-02-25 04:39:30|||||||||4
1614227990000|2021-02-25 04:39:50|||||||||1
1614228000000|2021-02-25 04:40:00|6858|6857|6858.5|6857.5|6858.5|6857.5|6857.5|6856.5|67
1614228010000|2021-02-25 04:40:10|||||||||1
1614228020000|2021-02-25 04:40:20|||||||||14
1614228030000|2021-02-25 04:40:30|6859|6858|6859.5|6858.5|6859.5|6858.5|6859|6858|22
1614228040000|2021-02-25 04:40:40|6860|6859|6860.5|6859.5|6860.5|6859.5|6860|6859|31
1614228050000|2021-02-25 04:40:50|6859.5|6858.5|6859.5|6858.5|6860.5|6859.5|6859.5|6858.5|28
1614228060000|2021-02-25 04:41:00|6860|6859|6863|6862|6863.5|6862.5|6860|6859|109
1614228070000|2021-02-25 04:41:10|6862.5|6861.5|6863.5|6862.5|6863.5|6862.5|6862.5|6861.5|36
1614228080000|2021-02-25 04:41:20|6864|6863|6862.5|6861.5|6864|6863|6862.5|6861.5|102
1614228090000|2021-02-25 04:41:30|6863|6862|6864.5|6863.5|6864.5|6863.5|6862.5|6861.5|51
1614228100000|2021-02-25 04:41:40|||||||||9
1614228110000|2021-02-25 04:41:50|6864|6863|6863.5|6862.5|6864|6863|6863.5|6862.5|40
1614228120000|2021-02-25 04:42:00|||||||||3
1614228130000|2021-02-25 04:42:10|6862.5|6861.5|6861.5|6860.5|6862.5|6861.5|6861.5|6860.5|99
1614228140000|2021-02-25 04:42:20|6860.5|6859.5|6860.5|6859.5|6861.5|6860.5|6860.5|6859.5|19
1614228150000|2021-02-25 04:42:30|6859.5|6858.5|6858.5|6857.5|6859.5|6858.5|6858.5|6857.5|8
1614228160000|2021-02-25 04:42:40|6858|6857|6857.5|6856.5|6858|6857|6857.5|6856.5|9
1614228170000|2021-02-25 04:42:50|6856.5|6855.5|6856.5|6855.5|6856.5|6855.5|6855.5|6854.5|19
1614228180000|2021-02-25 04:43:00|||||||||2
1614228190000|2021-02-25 04:43:10|||||||||8
1614228200000|2021-02-25 04:43:20|6857|6856|6857.5|6856.5|6857.5|6856.5|6857|6856|4
1614228210000|2021-02-25 04:43:30|||||||||2
1614228220000|2021-02-25 04:43:40|6858|6857|6858.5|6857.5|6858.5|6857.5|6858|6857|13
1614228240000|2021-02-25 04:44:00|6858|6857|6857.5|6856.5|6858.5|6857.5|6857.5|6856.5|91
1614228270000|2021-02-25 04:44:30|6856.5|6855.5|6857.5|6856.5|6857.5|6856.5|6856.5|6855.5|15
1614228290000|2021-02-25 04:44:50|6857|6856|6857|6856|6857|6856|6856.5|6855.5|8
1614228300000|2021-02-25 04:45:00|6856.5|6855.5|6857.5|6856.5|6857.5|6856.5|6856.5|6855.5|4
1614228310000|2021-02-25 04:45:10|||||||||1
1614228330000|2021-02-25 04:45:30|||||||||2
1614228340000|2021-02-25 04:45:40|||||||||5
1614228360000|2021-02-25 04:46:00|6858.5|6857.5|6858.5|6857.5|6858.5|6857.5|6858.5|6857.5|39
1614228370000|2021-02-25 04:46:10|||||||||1
1614228390000|2021-02-25 04:46:30|||||||||1
1614228400000|2021-02-25 04:46:40|||||||||1
1614228410000|2021-02-25 04:46:50|||||||||2
1614228420000|2021-02-25 04:47:00|||||||||7
1614228430000|2021-02-25 04:47:10|||||||||6
1614228440000|2021-02-25 04:47:20|6857.5|6856.5|6857.5|6856.5|6857.5|6856.5|6857.5|6856.5|73
1614228450000|2021-02-25 04:47:30|6857|6856|6855.5|6854.5|6857|6856|6855.5|6854.5|23
1614228460000|2021-02-25 04:47:40|6855|6854|6855.5|6854.5|6855.5|6854.5|6854.5|6853.5|14
1614228470000|2021-02-25 04:47:50|6856.5|6855.5|6856.5|6855.5|6856.5|6855.5|6856.5|6855.5|12
1614228480000|2021-02-25 04:48:00|||||||||3
1614228490000|2021-02-25 04:48:10|||||||||3
1614228500000|2021-02-25 04:48:20|||||||||1
1614228510000|2021-02-25 04:48:30|||||||||3
1614228520000|2021-02-25 04:48:40|6855.5|6854.5|6855.5|6854.5|6855.5|6854.5|6855.5|6854.5|37
1614228530000|2021-02-25 04:48:50|6854.5|6853.5|6854.5|6853.5|6854.5|6853.5|6854.5|6853.5|24
1614228540000|2021-02-25 04:49:00|||||||||16
1614228560000|2021-02-25 04:49:20|||||||||1
1614228570000|2021-02-25 04:49:30|6855.5|6854.5|6855.5|6854.5|6855.5|6854.5|6855.5|6854.5|13
1614228580000|2021-02-25 04:49:40|||||||||2
1614228590000|2021-02-25 04:49:50|6855|6854|6854|6853|6855|6854|6854|6853|22
1614228600000|2021-02-25 04:50:00|6853.5|6852.5|6852.5|6851.5|6854.5|6853.5|6852.5|6851.5|40
1614228610000|2021-02-25 04:50:10|||||||||8
1614228620000|2021-02-25 04:50:20|||||||||1
1614228630000|2021-02-25 04:50:30|6852|6851|6852.5|6851.5|6852.5|6851.5|6851.5|6850.5|26
1614228640000|2021-02-25 04:50:40|||||||||1
1614228650000|2021-02-25 04:50:50|||||||||2
1614228660000|2021-02-25 04:51:00|||||||||2
1614228670000|2021-02-25 04:51:10|||||||||2
1614228680000|2021-02-25 04:51:20|6853.5|6852.5|6852.5|6851.5|6853.5|6852.5|6851.5|6850.5|76
1614228690000|2021-02-25 04:51:30|6851.5|6850.5|6851.5|6850.5|6851.5|6850.5|6851.5|6850.5|9
1614228700000|2021-02-25 04:51:40|||||||||3
1614228710000|2021-02-25 04:51:50|||||||||1
1614228720000|2021-02-25 04:52:00|||||||||1
1614228730000|2021-02-25 04:52:10|||||||||15
1614228740000|2021-02-25 04:52:20|||||||||3
1614228750000|2021-02-25 04:52:30|6852.5|6851.5|6852.5|6851.5|6852.5|6851.5|6852.5|6851.5|29
1614228760000|2021-02-25 04:52:40|6852|6851|6851.5|6850.5|6852|6851|6851.5|6850.5|37
1614228770000|2021-02-25 04:52:50|6851|6850|6850.5|6849.5|6851|6850|6850.5|6849.5|28
1614228780000|2021-02-25 04:53:00|6850|6849|6849.5|6848.5|6850.5|6849.5|6849.5|6848.5|42
1614228790000|2021-02-25 04:53:10|6850|6849|6850.5|6849.5|6850.5|6849.5|6850|6849|15
1614228800000|2021-02-25 04:53:20|||||||||1
1614228810000|2021-02-25 04:53:30|6850|6849|6849.5|6848.5|6850|6849|6849.5|6848.5|39
1614228820000|2021-02-25 04:53:40|||||||||1
1614228830000|2021-02-25 04:53:50|6849|6848|6848.5|6847.5|6849.5|6848.5|6848.5|6847.5|27
1614228840000|2021-02-25 04:54:00|||||||||8
1614228850000|2021-02-25 04:54:10|6849|6848|6849.5|6848.5|6849.5|6848.5|6849|6848|23
1614228870000|2021-02-25 04:54:30|||||||||2
1614228880000|2021-02-25 04:54:40|||||||||1
1614228890000|2021-02-25 04:54:50|||||||||12
1614228900000|2021-02-25 04:55:00|6849|6848|6849.5|6848.5|6849.5|6848.5|6848.5|6847.5|48
1614228910000|2021-02-25 04:55:10|||||||||3
1614228920000|2021-02-25 04:55:20|||||||||9
1614228930000|2021-02-25 04:55:30|6848.5|6847.5|6848.5|6847.5|6848.5|6847.5|6848.5|6847.5|41
1614228940000|2021-02-25 04:55:40|6849.5|6848.5|6848.5|6847.5|6849.5|6848.5|6848.5|6847.5|62
1614228950000|2021-02-25 04:55:50|||||||||1
1614228960000|2021-02-25 04:56:00|||||||||3
1614228970000|2021-02-25 04:56:10|||||||||3
1614228980000|2021-02-25 04:56:20|6849.5|6848.5|6848.5|6847.5|6849.5|6848.5|6848.5|6847.5|44
1614228990000|2021-02-25 04:56:30|6849.5|6848.5|6850.5|6849.5|6850.5|6849.5|6849.5|6848.5|29
1614229010000|2021-02-25 04:56:50|6851|6850|6850.5|6849.5|6851.5|6850.5|6850.5|6849.5|31
1614229020000|2021-02-25 04:57:00|6850|6849|6849.5|6848.5|6850|6849|6849.5|6848.5|26
1614229030000|2021-02-25 04:57:10|6849|6848|6848.5|6847.5|6849|6848|6848.5|6847.5|7
1614229040000|2021-02-25 04:57:20|||||||||6
1614229050000|2021-02-25 04:57:30|6848|6847|6845.5|6844.5|6848|6847|6845.5|6844.5|64
1614229060000|2021-02-25 04:57:40|6845|6844|6845.5|6844.5|6845.5|6844.5|6845|6844|32
1614229070000|2021-02-25 04:57:50|6845|6844|6844.5|6843.5|6845|6844|6844.5|6843.5|25
1614229080000|2021-02-25 04:58:00|6844|6843|6845.5|6844.5|6845.5|6844.5|6844|6843|34
1614229090000|2021-02-25 04:58:10|6846.5|6845.5|6846.5|6845.5|6847|6846|6846|6845|83
1614229100000|2021-02-25 04:58:20|||||||||15
1614229110000|2021-02-25 04:58:30|6846|6845|6845.5|6844.5|6846|6845|6845.5|6844.5|17
1614229120000|2021-02-25 04:58:40|6846|6845|6846.5|6845.5|6846.5|6845.5|6845.5|6844.5|19
1614229130000|2021-02-25 04:58:50|6847.5|6846.5|6846.5|6845.5|6847.5|6846.5|6846.5|6845.5|26
1614229140000|2021-02-25 04:59:00|||||||||8
1614229150000|2021-02-25 04:59:10|6846|6845|6845.5|6844.5|6846.5|6845.5|6845.5|6844.5|16
1614229160000|2021-02-25 04:59:20|6845|6844|6844.5|6843.5|6845|6844|6844.5|6843.5|15
1614229170000|2021-02-25 04:59:30|||||||||18
1614229180000|2021-02-25 04:59:40|||||||||23
1614229190000|2021-02-25 04:59:50|6845.5|6844.5|6845.5|6844.5|6846.5|6845.5|6845.5|6844.5|75
1614229200000|2021-02-25 05:00:00|6843.6|6841.6|6844.6|6842.6|6846.6|6844.6|6842.6|6840.6|175
1614229210000|2021-02-25 05:00:10|6845.6|6843.6|6845.6|6843.6|6846.6|6844.6|6844.6|6842.6|42
1614229220000|2021-02-25 05:00:20|6846.1|6844.1|6846.6|6844.6|6846.6|6844.6|6846.1|6844.1|2
1614229230000|2021-02-25 05:00:30|6847.1|6845.1|6847.6|6845.6|6847.6|6845.6|6847.1|6845.1|19
1614229240000|2021-02-25 05:00:40|6847.1|6845.1|6848.6|6846.6|6848.6|6846.6|6846.6|6844.6|22
1614229250000|2021-02-25 05:00:50|6848.1|6846.1|6847.6|6845.6|6848.1|6846.1|6846.6|6844.6|66
1614229260000|2021-02-25 05:01:00|6848.1|6846.1|6849.6|6847.6|6849.6|6847.6|6847.6|6845.6|14
1614229270000|2021-02-25 05:01:10|6849.1|6847.1|6848.6|6846.6|6849.6|6847.6|6848.6|6846.6|33
1614229290000|2021-02-25 05:01:30|6849.1|6847.1|6849.6|6847.6|6850.6|6848.6|6849.1|6847.1|72
1614229300000|2021-02-25 05:01:40|6850.1|6848.1|6848.1|6846.1|6850.1|6848.1|6847.6|6845.6|70
1614229310000|2021-02-25 05:01:50|6847.6|6845.6|6847.6|6845.6|6848.1|6846.1|6847.6|6845.6|72
1614229320000|2021-02-25 05:02:00|||||||||1
1614229330000|2021-02-25 05:02:10|6848.1|6846.1|6848.6|6846.6|6848.6|6846.6|6848.1|6846.1|7
1614229340000|2021-02-25 05:02:20|6849.1|6847.1|6849.6|6847.6|6849.6|6847.6|6848.6|6846.6|18
1614229350000|2021-02-25 05:02:30|6848.6|6846.6|6848.6|6846.6|6848.6|6846.6|6848.6|6846.6|8
1614229360000|2021-02-25 05:02:40|6849.1|6847.1|6850.6|6848.6|6850.6|6848.6|6849.1|6847.1|13
1614229380000|2021-02-25 05:03:00|6851.6|6849.6|6851.6|6849.6|6851.6|6849.6|6851.6|6849.6|18
1614229390000|2021-02-25 05:03:10|||||||||1
1614229400000|2021-02-25 05:03:20|6852.1|6850.1|6852.6|6850.6|6852.6|6850.6|6852.1|6850.1|21
1614229410000|2021-02-25 05:03:30|6853.1|6851.1|6853.6|6851.6|6854.6|6852.6|6852.6|6850.6|31
1614229420000|2021-02-25 05:03:40|6854.1|6852.1|6854.6|6852.6|6854.6|6852.6|6854.1|6852.1|16
1614229430000|2021-02-25 05:03:50|6854.1|6852.1|6850.6|6848.6|6854.1|6852.1|6850.6|6848.6|87
1614229440000|2021-02-25 05:04:00|6850.1|6848.1|6849.6|6847.6|6850.1|6848.1|6849.6|6847.6|5
1614229450000|2021-02-25 05:04:10|6850.1|6848.1|6850.6|6848.6|6850.6|6848.6|6850.1|6848.1|7
1614229460000|2021-02-25 05:04:20|6849.6|6847.6|6849.6|6847.6|6849.6|6847.6|6849.6|6847.6|18
1614229470000|2021-02-25 05:04:30|6848.6|6846.6|6849.6|6847.6|6849.6|6847.6|6848.6|6846.6|25
1614229480000|2021-02-25 05:04:40|6849.1|6847.1|6849.6|6847.6|6849.6|6847.6|6848.6|6846.6|7
1614229490000|2021-02-25 05:04:50|6849.1|6847.1|6848.6|6846.6|6849.1|6847.1|6848.6|6846.6|14
1614229500000|2021-02-25 05:05:00|||||||||2
1614229510000|2021-02-25 05:05:10|6849.1|6847.1|6849.6|6847.6|6849.6|6847.6|6849.1|6847.1|8
1614229520000|2021-02-25 05:05:20|6849.1|6847.1|6849.6|6847.6|6849.6|6847.6|6849.1|6847.1|32
1614229530000|2021-02-25 05:05:30|6848.6|6846.6|6848.6|6846.6|6848.6|6846.6|6848.6|6846.6|51
1614229540000|2021-02-25 05:05:40|6848.1|6846.1|6846.6|6844.6|6848.1|6846.1|6846.6|6844.6|29
1614229550000|2021-02-25 05:05:50|6846.1|6844.1|6845.6|6843.6|6846.1|6844.1|6845.6|6843.6|15
1614229560000|2021-02-25 05:06:00|6846.1|6844.1|6847.6|6845.6|6847.6|6845.6|6846.1|6844.1|37
1614229570000|2021-02-25 05:06:10|6847.1|6845.1|6845.6|6843.6|6847.1|6845.1|6845.6|6843.6|49
1614229580000|2021-02-25 05:06:20|6844.6|6842.6|6845.6|6843.6|6845.6|6843.6|6844.6|6842.6|21
1614229590000|2021-02-25 05:06:30|6845.1|6843.1|6844.6|6842.6|6845.1|6843.1|6844.6|6842.6|22
1614229600000|2021-02-25 05:06:40|6845.1|6843.1|6845.6|6843.6|6845.6|6843.6|6844.6|6842.6|25
1614229610000|2021-02-25 05:06:50|6845.1|6843.1|6844.6|6842.6|6845.1|6843.1|6844.6|6842.6|25
1614229620000|2021-02-25 05:07:00|6844.1|6842.1|6843.6|6841.6|6844.1|6842.1|6843.6|6841.6|20
1614229630000|2021-02-25 05:07:10|6843.1|6841.1|6842.6|6840.6|6843.1|6841.1|6842.6|6840.6|51
1614229640000|2021-02-25 05:07:20|6842.1|6840.1|6842.6|6840.6|6842.6|6840.6|6842.1|6840.1|48
1614229650000|2021-02-25 05:07:30|||||||||15
1614229660000|2021-02-25 05:07:40|6842.1|6840.1|6841.6|6839.6|6842.1|6840.1|6841.6|6839.6|6
1614229670000|2021-02-25 05:07:50|6841.1|6839.1|6841.6|6839.6|6841.6|6839.6|6840.1|6838.1|116
1614229680000|2021-02-25 05:08:00|6841.1|6839.1|6841.6|6839.6|6841.6|6839.6|6841.1|6839.1|17
1614229690000|2021-02-25 05:08:10|6841.1|6839.1|6842.6|6840.6|6842.6|6840.6|6840.6|6838.6|61
1614229700000|2021-02-25 05:08:20|6842.1|6840.1|6840.6|6838.6|6842.1|6840.1|6840.6|6838.6|78
1614229710000|2021-02-25 05:08:30|6841.1|6839.1|6842.6|6840.6|6842.6|6840.6|6841.1|6839.1|22
1614229720000|2021-02-25 05:08:40|6843.1|6841.1|6843.6|6841.6|6844.6|6842.6|6842.6|6840.6|82
1614229730000|2021-02-25 05:08:50|||||||||1
1614229740000|2021-02-25 05:09:00|6842.6|6840.6|6841.6|6839.6|6842.6|6840.6|6841.1|6839.1|144
1614229750000|2021-02-25 05:09:10|6841.1|6839.1|6841.6|6839.6|6841.6|6839.6|6841.1|6839.1|23
1614229760000|2021-02-25 05:09:20|6841.1|6839.1|6839.6|6837.6|6841.1|6839.1|6839.6|6837.6|86
1614229770000|2021-02-25 05:09:30|6839.1|6837.1|6836.6|6834.6|6839.6|6837.6|6836.6|6834.6|233
1614229780000|2021-02-25 05:09:40|6837.6|6835.6|6837.6|6835.6|6838.6|6836.6|6837.6|6835.6|139
1614229790000|2021-02-25 05:09:50|6838.1|6836.1|6837.6|6835.6|6838.6|6836.6|6836.6|6834.6|575
1614229800000|2021-02-25 05:10:00|6838.6|6836.6|6835.6|6833.6|6838.6|6836.6|6835.6|6833.6|247
1614229810000|2021-02-25 05:10:10|6836.1|6834.1|6838.6|6836.6|6838.6|6836.6|6836.1|6834.1|134
1614229820000|2021-02-25 05:10:20|6837.6|6835.6|6839.6|6837.6|6839.6|6837.6|6837.6|6835.6|67
1614229830000|2021-02-25 05:10:30|6839.1|6837.1|6838.6|6836.6|6839.6|6837.6|6838.6|6836.6|31
1614229840000|2021-02-25 05:10:40|||||||||21
1614229850000|2021-02-25 05:10:50|6837.6|6835.6|6838.6|6836.6|6838.6|6836.6|6837.6|6835.6|74
1614229860000|2021-02-25 05:11:00|6838.1|6836.1|6836.6|6834.6|6838.1|6836.1|6836.6|6834.6|144
1614229870000|2021-02-25 05:11:10|6837.6|6835.6|6837.6|6835.6|6837.6|6835.6|6837.6|6835.6|48
1614229880000|2021-02-25 05:11:20|||||||||2
1614229890000|2021-02-25 05:11:30|6838.6|6836.6|6837.6|6835.6|6838.6|6836.6|6837.6|6835.6|45
1614229900000|2021-02-25 05:11:40|6838.6|6836.6|6838.6|6836.6|6838.6|6836.6|6837.6|6835.6|38
1614229910000|2021-02-25 05:11:50|6838.1|6836.1|6837.6|6835.6|6838.6|6836.6|6837.6|6835.6|45
1614229920000|2021-02-25 05:12:00|6838.6|6836.6|6838.6|6836.6|6838.6|6836.6|6838.1|6836.1|41
1614229930000|2021-02-25 05:12:10|6838.1|6836.1|6838.6|6836.6|6838.6|6836.6|6838.1|6836.1|28
1614229940000|2021-02-25 05:12:20|||||||||3
1614229950000|2021-02-25 05:12:30|||||||||30
1614229960000|2021-02-25 05:12:40|||||||||4
1614229970000|2021-02-25 05:12:50|||||||||9
1614229980000|2021-02-25 05:13:00|||||||||7
1614229990000|2021-02-25 05:13:10|||||||||1
1614230010000|2021-02-25 05:13:30|||||||||3
1614230040000|2021-02-25 05:14:00|6838.1|6836.1|6838.1|6836.1|6838.6|6836.6|6837.6|6835.6|55
1614230050000|2021-02-25 05:14:10|6837.6|6835.6|6837.6|6835.6|6837.6|6835.6|6837.6|6835.6|1
1614230060000|2021-02-25 05:14:20|||||||||20
1614230080000|2021-02-25 05:14:40|6837.1|6835.1|6836.6|6834.6|6837.1|6835.1|6836.6|6834.6|16
1614230090000|2021-02-25 05:14:50|6837.1|6835.1|6836.6|6834.6|6837.6|6835.6|6836.6|6834.6|32
1614230100000|2021-02-25 05:15:00|6837.6|6835.6|6837.6|6835.6|6837.6|6835.6|6837.6|6835.6|33
1614230110000|2021-02-25 05:15:10|6837.1|6835.1|6837.6|6835.6|6837.6|6835.6|6836.6|6834.6|19
1614230130000|2021-02-25 05:15:30|6837.1|6835.1|6837.6|6835.6|6838.1|6836.1|6836.6|6834.6|45
1614230140000|2021-02-25 05:15:40|6838.1|6836.1|6837.6|6835.6|6838.6|6836.6|6837.6|6835.6|9
1614230160000|2021-02-25 05:16:00|6838.6|6836.6|6838.6|6836.6|6838.6|6836.6|6838.6|6836.6|6
1614230180000|2021-02-25 05:16:20|||||||||3
1614230190000|2021-02-25 05:16:30|6839.1|6837.1|6839.6|6837.6|6839.6|6837.6|6839.1|6837.1|42
1614230200000|2021-02-25 05:16:40|||||||||1
1614230210000|2021-02-25 05:16:50|||||||||1
1614230220000|2021-02-25 05:17:00|6838.6|6836.6|6839.6|6837.6|6839.6|6837.6|6838.6|6836.6|41
1614230250000|2021-02-25 05:17:30|6840.6|6838.6|6840.6|6838.6|6841.6|6839.6|6840.6|6838.6|62
1614230260000|2021-02-25 05:17:40|6841.1|6839.1|6841.6|6839.6|6841.6|6839.6|6840.6|6838.6|26
1614230270000|2021-02-25 05:17:50|6841.1|6839.1|6841.6|6839.6|6841.6|6839.6|6840.6|6838.6|18
1614230280000|2021-02-25 05:18:00|||||||||18
1614230290000|2021-02-25 05:18:10|6842.1|6840.1|6842.6|6840.6|6842.6|6840.6|6842.1|6840.1|14
1614230300000|2021-02-25 05:18:20|||||||||19
1614230310000|2021-02-25 05:18:30|||||||||1
1614230320000|2021-02-25 05:18:40|6843.1|6841.1|6843.6|6841.6|6843.6|6841.6|6842.6|6840.6|25
1614230330000|2021-02-25 05:18:50|6842.6|6840.6|6843.6|6841.6|6843.6|6841.6|6842.6|6840.6|33
1614230340000|2021-02-25 05:19:00|6843.1|6841.1|6843.6|6841.6|6843.6|6841.6|6842.6|6840.6|13
1614230360000|2021-02-25 05:19:20|6842.6|6840.6|6843.6|6841.6|6843.6|6841.6|6842.6|6840.6|61
1614230370000|2021-02-25 05:19:30|6843.1|6841.1|6843.6|6841.6|6843.6|6841.6|6842.6|6840.6|7
1614230380000|2021-02-25 05:19:40|||||||||13
1614230390000|2021-02-25 05:19:50|6842.6|6840.6|6842.6|6840.6|6842.6|6840.6|6842.6|6840.6|9
1614230400000|2021-02-25 05:20:00|6842.1|6840.1|6841.6|6839.6|6842.1|6840.1|6841.6|6839.6|18
1614230410000|2021-02-25 05:20:10|6841.1|6839.1|6841.6|6839.6|6841.6|6839.6|6840.6|6838.6|9
1614230420000|2021-02-25 05:20:20|6842.1|6840.1|6842.6|6840.6|6842.6|6840.6|6842.1|6840.1|26
1614230430000|2021-02-25 05:20:30|||||||||11
1614230450000|2021-02-25 05:20:50|6841.6|6839.6|6842.6|6840.6|6842.6|6840.6|6841.6|6839.6|21
1614230460000|2021-02-25 05:21:00|6842.1|6840.1|6842.6|6840.6|6842.6|6840.6|6842.1|6840.1|8
1614230500000|2021-02-25 05:21:40|||||||||2
1614230510000|2021-02-25 05:21:50|6842.1|6840.1|6842.1|6840.1|6842.1|6840.1|6841.6|6839.6|9
1614230520000|2021-02-25 05:22:00|6841.6|6839.6|6842.6|6840.6|6842.6|6840.6|6841.6|6839.6|2
1614230530000|2021-02-25 05:22:10|||||||||1
1614230550000|2021-02-25 05:22:30|||||||||1
1614230570000|2021-02-25 05:22:50|||||||||1
1614230580000|2021-02-25 05:23:00|6842.1|6840.1|6842.6|6840.6|6842.6|6840.6|6841.6|6839.6|41
1614230600000|2021-02-25 05:23:20|||||||||5
1614230620000|2021-02-25 05:23:40|6843.6|6841.6|6843.6|6841.6|6843.6|6841.6|6843.6|6841.6|38
1614230650000|2021-02-25 05:24:10|6842.6|6840.6|6842.6|6840.6|6842.6|6840.6|6842.6|6840.6|49
1614230670000|2021-02-25 05:24:30|6841.6|6839.6|6841.6|6839.6|6841.6|6839.6|6841.6|6839.6|19
1614230690000|2021-02-25 05:24:50|6840.6|6838.6|6841.6|6839.6|6841.6|6839.6|6840.6|6838.6|38
1614230700000|2021-02-25 05:25:00|6841.1|6839.1|6839.6|6837.6|6841.1|6839.1|6839.6|6837.6|53
1614230710000|2021-02-25 05:25:10|6840.6|6838.6|6840.1|6838.1|6840.6|6838.6|6839.6|6837.6|47
1614230720000|2021-02-25 05:25:20|6839.6|6837.6|6839.6|6837.6|6839.6|6837.6|6839.6|6837.6|6
1614230730000|2021-02-25 05:25:30|||||||||15
1614230740000|2021-02-25 05:25:40|6839.1|6837.1|6839.6|6837.6|6839.6|6837.6|6839.1|6837.1|14
1614230750000|2021-02-25 05:25:50|||||||||12
1614230760000|2021-02-25 05:26:00|||||||||11
1614230770000|2021-02-25 05:26:10|||||||||2
1614230780000|2021-02-25 05:26:20|||||||||2
1614230790000|2021-02-25 05:26:30|||||||||28
1614230800000|2021-02-25 05:26:40|6839.1|6837.1|6838.6|6836.6|6839.1|6837.1|6838.6|6836.6|87
1614230810000|2021-02-25 05:26:50|||||||||1
1614230820000|2021-02-25 05:27:00|6838.1|6836.1|6837.6|6835.6|6838.6|6836.6|6837.6|6835.6|33
1614230830000|2021-02-25 05:27:10|||||||||77
1614230840000|2021-02-25 05:27:20|6837.1|6835.1|6837.6|6835.6|6837.6|6835.6|6837.1|6835.1|62
1614230850000|2021-02-25 05:27:30|6837.1|6835.1|6837.6|6835.6|6837.6|6835.6|6837.1|6835.1|41
1614230860000|2021-02-25 05:27:40|6837.1|6835.1|6836.6|6834.6|6837.6|6835.6|6836.6|6834.6|23
1614230870000|2021-02-25 05:27:50|6837.1|6835.1|6837.6|6835.6|6837.6|6835.6|6837.1|6835.1|16
1614230880000|2021-02-25 05:28:00|6837.1|6835.1|6837.6|6835.6|6837.6|6835.6|6837.1|6835.1|9
1614230890000|2021-02-25 05:28:10|6837.1|6835.1|6837.6|6835.6|6837.6|6835.6|6837.1|6835.1|6
1614230900000|2021-02-25 05:28:20|6838.1|6836.1|6837.6|6835.6|6838.1|6836.1|6837.6|6835.6|40
1614230920000|2021-02-25 05:28:40|6837.1|6835.1|6837.1|6835.1|6837.6|6835.6|6837.1|6835.1|0
1614230930000|2021-02-25 05:28:50|6837.6|6835.6|6837.6|6835.6|6837.6|6835.6|6837.6|6835.6|0
1614230940000|2021-02-25 05:29:00|||||||||16
1614230950000|2021-02-25 05:29:10|||||||||3
1614230960000|2021-02-25 05:29:20|||||||||9
1614230970000|2021-02-25 05:29:30|||||||||10
1614230980000|2021-02-25 05:29:40|||||||||19
1614230990000|2021-02-25 05:29:50|||||||||44
1614231000000|2021-02-25 05:30:00|6838.6|6834.6|6838.4|6834.4|6838.9|6834.9|6838.1|6834.1|0
1614231010000|2021-02-25 05:30:10|6839.1|6835.1|6838.2|6834.2|6839.1|6835.1|6838.2|6834.2|0
1614231020000|2021-02-25 05:30:20|6838.4|6834.4|6838|6834|6838.4|6834.4|6838|6834|0
1614231030000|2021-02-25 05:30:30|6837.9|6833.9|6838.8|6834.8|6838.8|6834.8|6837.9|6833.9|0
1614231040000|2021-02-25 05:30:40|6838.7|6834.7|6838.4|6834.4|6838.8|6834.8|6838.4|6834.4|0
1614231050000|2021-02-25 05:30:50|6838.5|6834.5|6838.1|6834.1|6838.5|6834.5|6838.1|6834.1|0
1614231070000|2021-02-25 05:31:10|6838.5|6834.5|6838.9|6834.9|6838.9|6834.9|6838.5|6834.5|0
1614231080000|2021-02-25 05:31:20|6839.1|6835.1|6839.3|6835.3|6839.3|6835.3|6838.9|6834.9|0
1614231090000|2021-02-25 05:31:30|6839.1|6835.1|6839.8|6835.8|6839.8|6835.8|6839.1|6835.1|0
1614231100000|2021-02-25 05:31:40|6840|6836|6840.2|6836.2|6840.2|6836.2|6840|6836|0
1614231110000|2021-02-25 05:31:50|6841.2|6837.2|6841.2|6837.2|6841.2|6837.2|6841.2|6837.2|0
1614231120000|2021-02-25 05:32:00|6840.8|6836.8|6840.1|6836.1|6840.8|6836.8|6840.1|6836.1|0
1614231130000|2021-02-25 05:32:10|6840.5|6836.5|6840.5|6836.5|6840.5|6836.5|6840.5|6836.5|0
1614231140000|2021-02-25 05:32:20|6840.8|6836.8|6841|6837|6841|6837|6840.5|6836.5|0
1614231150000|2021-02-25 05:32:30|6841.2|6837.2|6842.5|6838.5|6842.5|6838.5|6841|6837|0
1614231180000|2021-02-25 05:33:00|6843.5|6839.5|6843.5|6839.5|6843.5|6839.5|6843.1|6839.1|0
1614231190000|2021-02-25 05:33:10|6843.1|6839.1|6842.8|6838.8|6843.1|6839.1|6842.8|6838.8|0
1614231200000|2021-02-25 05:33:20|6842.4|6838.4|6842.4|6838.4|6842.4|6838.4|6842.4|6838.4|0
1614231210000|2021-02-25 05:33:30|6842.6|6838.6|6842.8|6838.8|6842.8|6838.8|6842.6|6838.6|0
1614231220000|2021-02-25 05:33:40|6842.4|6838.4|6843.1|6839.1|6843.1|6839.1|6842.4|6838.4|0
1614231230000|2021-02-25 05:33:50|6843.5|6839.5|6844|6840|6844.1|6840.1|6843.5|6839.5|0
1614231240000|2021-02-25 05:34:00|6843.8|6839.8|6845.3|6841.3|6845.3|6841.3|6843.8|6839.8|0
1614231250000|2021-02-25 05:34:10|6845.2|6841.2|6845.2|6841.2|6845.4|6841.4|6845|6841|0
1614231260000|2021-02-25 05:34:20|6845|6841|6844.7|6840.7|6845.2|6841.2|6844.7|6840.7|0
1614231270000|2021-02-25 05:34:30|6844.5|6840.5|6844.5|6840.5|6844.5|6840.5|6844.5|6840.5|0
1614231280000|2021-02-25 05:34:40|6844.6|6840.6|6845|6841|6845|6841|6844.6|6840.6|0
1614231290000|2021-02-25 05:34:50|6844.8|6840.8|6844.5|6840.5|6844.8|6840.8|6844.5|6840.5|0
1614231300000|2021-02-25 05:35:00|6844.1|6840.1|6844.3|6840.3|6844.3|6840.3|6844.1|6840.1|0
1614231310000|2021-02-25 05:35:10|6844.5|6840.5|6844.7|6840.7|6844.7|6840.7|6844.5|6840.5|0
1614231320000|2021-02-25 05:35:20|6844.3|6840.3|6843.6|6839.6|6844.3|6840.3|6843.6|6839.6|0
1614231330000|2021-02-25 05:35:30|6843.5|6839.5|6843.5|6839.5|6843.6|6839.6|6843.5|6839.5|0
1614231340000|2021-02-25 05:35:40|6843.6|6839.6|6843.1|6839.1|6843.8|6839.8|6843.1|6839.1|0
1614231350000|2021-02-25 05:35:50|6842.9|6838.9|6843.1|6839.1|6843.1|6839.1|6842.8|6838.8|0
1614231360000|2021-02-25 05:36:00|6843.4|6839.4|6843.4|6839.4|6843.4|6839.4|6843.1|6839.1|0
1614231370000|2021-02-25 05:36:10|6843.1|6839.1|6843.4|6839.4|6843.4|6839.4|6843.1|6839.1|0
1614231390000|2021-02-25 05:36:30|6843.5|6839.5|6843.5|6839.5|6843.5|6839.5|6843.5|6839.5|0
1614231410000|2021-02-25 05:36:50|6843.1|6839.1|6843.8|6839.8|6843.8|6839.8|6843.1|6839.1|0
1614231430000|2021-02-25 05:37:10|6843.5|6839.5|6843.3|6839.3|6844.5|6840.5|6843.3|6839.3|0
1614231440000|2021-02-25 05:37:20|6843.5|6839.5|6843.7|6839.7|6843.7|6839.7|6843.3|6839.3|0
1614231450000|2021-02-25 05:37:30|6843.5|6839.5|6843.3|6839.3|6843.5|6839.5|6842.9|6838.9|0
1614231460000|2021-02-25 05:37:40|6843.5|6839.5|6843.3|6839.3|6843.7|6839.7|6843.3|6839.3|0
1614231470000|2021-02-25 05:37:50|6842.9|6838.9|6842.9|6838.9|6843.1|6839.1|6842.9|6838.9|0
1614231480000|2021-02-25 05:38:00|6843.3|6839.3|6843.3|6839.3|6843.3|6839.3|6842.9|6838.9|0
1614231490000|2021-02-25 05:38:10|6843.1|6839.1|6842.9|6838.9|6843.1|6839.1|6842.9|6838.9|0
1614231500000|2021-02-25 05:38:20|6842.8|6838.8|6843.2|6839.2|6843.2|6839.2|6842.8|6838.8|0
1614231510000|2021-02-25 05:38:30|6842.8|6838.8|6842.8|6838.8|6842.8|6838.8|6842.8|6838.8|0
1614231520000|2021-02-25 05:38:40|6843|6839|6843.3|6839.3|6843.3|6839.3|6843|6839|0
1614231530000|2021-02-25 05:38:50|6843.5|6839.5|6843.5|6839.5|6843.5|6839.5|6843.3|6839.3|0
1614231540000|2021-02-25 05:39:00|6843.3|6839.3|6843.3|6839.3|6843.7|6839.7|6843.3|6839.3|0
1614231560000|2021-02-25 05:39:20|6843.5|6839.5|6843.3|6839.3|6843.5|6839.5|6843.3|6839.3|0
1614231570000|2021-02-25 05:39:30|6843.5|6839.5|6843.3|6839.3|6843.5|6839.5|6843.3|6839.3|0
1614231580000|2021-02-25 05:39:40|6843.2|6839.2|6843.4|6839.4|6843.4|6839.4|6843.2|6839.2|0
1614231590000|2021-02-25 05:39:50|6843.2|6839.2|6843.2|6839.2|6843.2|6839.2|6843.2|6839.2|0
1614231600000|2021-02-25 05:40:00|6843.6|6839.6|6843.6|6839.6|6843.6|6839.6|6843.6|6839.6|0
1614231610000|2021-02-25 05:40:10|6843.2|6839.2|6843.2|6839.2|6843.2|6839.2|6843.2|6839.2|0
1614231620000|2021-02-25 05:40:20|6843.6|6839.6|6843.6|6839.6|6843.6|6839.6|6843.4|6839.4|0
1614231630000|2021-02-25 05:40:30|6843.4|6839.4|6843.6|6839.6|6843.6|6839.6|6843.4|6839.4|0
1614231680000|2021-02-25 05:41:20|6843.8|6839.8|6843.6|6839.6|6844|6840|6843.6|6839.6|0
1614231700000|2021-02-25 05:41:40|6844|6840|6844|6840|6844|6840|6844|6840|0
1614231720000|2021-02-25 05:42:00|6843.8|6839.8|6844|6840|6844|6840|6843.6|6839.6|0
1614231740000|2021-02-25 05:42:20|6843.8|6839.8|6844|6840|6844|6840|6843.8|6839.8|0
1614231770000|2021-02-25 05:42:50|6844.3|6840.3|6844.3|6840.3|6844.3|6840.3|6844.3|6840.3|0
1614231790000|2021-02-25 05:43:10|6844.1|6840.1|6844.1|6840.1|6844.3|6840.3|6844.1|6840.1|0
1614231800000|2021-02-25 05:43:20|6844|6840|6844.3|6840.3|6844.3|6840.3|6844|6840|0
1614231810000|2021-02-25 05:43:30|6844|6840|6843.6|6839.6|6844|6840|6843.6|6839.6|0
1614231820000|2021-02-25 05:43:40|6843.8|6839.8|6843.8|6839.8|6843.8|6839.8|6843.6|6839.6|0
1614231830000|2021-02-25 05:43:50|6843.6|6839.6|6843.6|6839.6|6843.6|6839.6|6843.6|6839.6|0
1614231850000|2021-02-25 05:44:10|6843.3|6839.3|6843.6|6839.6|6843.6|6839.6|6843.3|6839.3|0
1614231860000|2021-02-25 05:44:20|6843.3|6839.3|6843.6|6839.6|6843.6|6839.6|6843.3|6839.3|0
1614231870000|2021-02-25 05:44:30|6843.8|6839.8|6844.1|6840.1|6844.3|6840.3|6843.8|6839.8|0
1614231880000|2021-02-25 05:44:40|6844|6840|6844.3|6840.3|6844.3|6840.3|6844|6840|0
1614231890000|2021-02-25 05:44:50|6844.1|6840.1|6844.3|6840.3|6844.3|6840.3|6844.1|6840.1|0
1614231900000|2021-02-25 05:45:00|6844.7|6840.7|6844.3|6840.3|6844.7|6840.7|6844.3|6840.3|0
1614231910000|2021-02-25 05:45:10|6844|6840|6843.6|6839.6|6844|6840|6843.2|6839.2|0
1614231920000|2021-02-25 05:45:20|6843.9|6839.9|6843.6|6839.6|6843.9|6839.9|6843.6|6839.6|0
1614231930000|2021-02-25 05:45:30|6843.9|6839.9|6843.9|6839.9|6843.9|6839.9|6843.9|6839.9|0
1614231940000|2021-02-25 05:45:40|6843.6|6839.6|6843.4|6839.4|6843.6|6839.6|6843.4|6839.4|0
1614231960000|2021-02-25 05:46:00|6843.8|6839.8|6843.4|6839.4|6843.8|6839.8|6843.4|6839.4|0
1614231970000|2021-02-25 05:46:10|6843.6|6839.6|6843.4|6839.4|6843.6|6839.6|6843.4|6839.4|0
1614231980000|2021-02-25 05:46:20|6843.2|6839.2|6843.4|6839.4|6843.4|6839.4|6843.2|6839.2|0
1614231990000|2021-02-25 05:46:30|6843.1|6839.1|6843.4|6839.4|6843.4|6839.4|6843.1|6839.1|0
1614232000000|2021-02-25 05:46:40|6843.6|6839.6|6843.4|6839.4|6843.6|6839.6|6843.4|6839.4|0
1614232010000|2021-02-25 05:46:50|6843.2|6839.2|6843.4|6839.4|6843.4|6839.4|6843.2|6839.2|0
1614232020000|2021-02-25 05:47:00|6843.1|6839.1|6843.1|6839.1|6843.1|6839.1|6843.1|6839.1|0
1614232030000|2021-02-25 05:47:10|6842.7|6838.7|6842.2|6838.2|6842.7|6838.7|6842.2|6838.2|0
1614232040000|2021-02-25 05:47:20|6842.6|6838.6|6842.6|6838.6|6842.6|6838.6|6842.6|6838.6|0
1614232060000|2021-02-25 05:47:40|6842.2|6838.2|6842.6|6838.6|6842.6|6838.6|6842.2|6838.2|0
1614232070000|2021-02-25 05:47:50|6842.4|6838.4|6842.4|6838.4|6842.6|6838.6|6842.2|6838.2|0
1614232080000|2021-02-25 05:48:00|6842.6|6838.6|6842.2|6838.2|6842.6|6838.6|6842.2|6838.2|0
1614232100000|2021-02-25 05:48:20|6842.6|6838.6|6842.2|6838.2|6842.6|6838.6|6842.2|6838.2|0
1614232110000|2021-02-25 05:48:30|6842.6|6838.6|6842.6|6838.6|6842.6|6838.6|6842.6|6838.6|0
1614232130000|2021-02-25 05:48:50|6842.4|6838.4|6842.6|6838.6|6842.6|6838.6|6842.2|6838.2|0
1614232140000|2021-02-25 05:49:00|6842.2|6838.2|6842.6|6838.6|6842.6|6838.6|6842.2|6838.2|0
1614232150000|2021-02-25 05:49:10|6842.2|6838.2|6842.2|6838.2|6842.2|6838.2|6842.2|6838.2|0
1614232170000|2021-02-25 05:49:30|6842.6|6838.6|6842.7|6838.7|6842.7|6838.7|6842.6|6838.6|0
1614232180000|2021-02-25 05:49:40|6842.6|6838.6|6842.9|6838.9|6842.9|6838.9|6842.6|6838.6|0
1614232190000|2021-02-25 05:49:50|6842.6|6838.6|6842.9|6838.9|6842.9|6838.9|6842.6|6838.6|0
1614232200000|2021-02-25 05:50:00|6843.1|6839.1|6843.1|6839.1|6843.4|6839.4|6843.1|6839.1|0
1614232210000|2021-02-25 05:50:10|6842.7|6838.7|6842.2|6838.2|6842.7|6838.7|6842.2|6838.2|0
1614232220000|2021-02-25 05:50:20|6842.4|6838.4|6842.4|6838.4|6842.4|6838.4|6842.4|6838.4|0
1614232230000|2021-02-25 05:50:30|6842.6|6838.6|6842.8|6838.8|6842.8|6838.8|6842.6|6838.6|0
1614232240000|2021-02-25 05:50:40|6842.6|6838.6|6842.4|6838.4|6842.8|6838.8|6842.4|6838.4|0
1614232260000|2021-02-25 05:51:00|6842.1|6838.1|6842.1|6838.1|6842.1|6838.1|6842.1|6838.1|0
1614232280000|2021-02-25 05:51:20|6842.4|6838.4|6842.4|6838.4|6842.4|6838.4|6842.1|6838.1|0
1614232290000|2021-02-25 05:51:30|6842.2|6838.2|6842.1|6838.1|6842.2|6838.2|6842.1|6838.1|0
1614232300000|2021-02-25 05:51:40|6842.2|6838.2|6842.1|6838.1|6842.4|6838.4|6842.1|6838.1|0
1614232320000|2021-02-25 05:52:00|6841.7|6837.7|6842.1|6838.1|6842.1|6838.1|6841.7|6837.7|0
1614232330000|2021-02-25 05:52:10|6841.7|6837.7|6841.7|6837.7|6841.7|6837.7|6841.7|6837.7|0
1614232340000|2021-02-25 05:52:20|6842.1|6838.1|6842.1|6838.1|6842.1|6838.1|6842.1|6838.1|0
1614232350000|2021-02-25 05:52:30|6842.4|6838.4|6842.1|6838.1|6842.4|6838.4|6842.1|6838.1|0
1614232360000|2021-02-25 05:52:40|6841.7|6837.7|6841.7|6837.7|6841.7|6837.7|6841.7|6837.7|0
1614232370000|2021-02-25 05:52:50|6842.1|6838.1|6842.1|6838.1|6842.1|6838.1|6842.1|6838.1|0
1614232380000|2021-02-25 05:53:00|6842.4|6838.4|6842.4|6838.4|6842.4|6838.4|6842.4|6838.4|0
1614232390000|2021-02-25 05:53:10|6842.1|6838.1|6842.1|6838.1|6842.4|6838.4|6842.1|6838.1|0
1614232400000|2021-02-25 05:53:20|6842.4|6838.4|6842.1|6838.1|6842.4|6838.4|6842.1|6838.1|0
1614232420000|2021-02-25 05:53:40|6842|6838|6842|6838|6842|6838|6842|6838|0
1614232430000|2021-02-25 05:53:50|6841.6|6837.6|6841.6|6837.6|6841.6|6837.6|6841.6|6837.6|0
1614232440000|2021-02-25 05:54:00|6841.8|6837.8|6842|6838|6842|6838|6841.8|6837.8|0
1614232450000|2021-02-25 05:54:10|6842.2|6838.2|6842|6838|6842.3|6838.3|6842|6838|0
1614232460000|2021-02-25 05:54:20|6841.6|6837.6|6842|6838|6842|6838|6841.6|6837.6|0
1614232470000|2021-02-25 05:54:30|6841.8|6837.8|6842|6838|6842|6838|6841.6|6837.6|0
1614232480000|2021-02-25 05:54:40|6841.6|6837.6|6841.6|6837.6|6841.6|6837.6|6841.6|6837.6|0
1614232490000|2021-02-25 05:54:50|6840.9|6836.9|6840.9|6836.9|6840.9|6836.9|6840.9|6836.9|0
1614232500000|2021-02-25 05:55:00|6841.3|6837.3|6841.3|6837.3|6841.6|6837.6|6840.9|6836.9|0
1614232510000|2021-02-25 05:55:10|6841.4|6837.4|6841.3|6837.3|6841.4|6837.4|6841.3|6837.3|0
1614232520000|2021-02-25 05:55:20|6841.6|6837.6|6841.3|6837.3|6841.6|6837.6|6841.3|6837.3|0
1614232530000|2021-02-25 05:55:30|6841.6|6837.6|6842|6838|6842.5|6838.5|6841.6|6837.6|0
1614232550000|2021-02-25 05:55:50|6841.8|6837.8|6842|6838|6842|6838|6841.8|6837.8|0
1614232570000|2021-02-25 05:56:10|6842.2|6838.2|6842.5|6838.5|6842.5|6838.5|6842.2|6838.2|0
1614232580000|2021-02-25 05:56:20|6842.3|6838.3|6842|6838|6842.3|6838.3|6842|6838|0
1614232590000|2021-02-25 05:56:30|6841.6|6837.6|6841.6|6837.6|6841.6|6837.6|6841.6|6837.6|0
1614232600000|2021-02-25 05:56:40|6841.3|6837.3|6841.6|6837.6|6841.6|6837.6|6841.3|6837.3|0
1614232610000|2021-02-25 05:56:50|6842|6838|6842|6838|6842|6838|6842|6838|0
1614232620000|2021-02-25 05:57:00|6841.8|6837.8|6841.3|6837.3|6842|6838|6841.3|6837.3|0
1614232630000|2021-02-25 05:57:10|6841.1|6837.1|6840.9|6836.9|6841.3|6837.3|6840.9|6836.9|0
1614232650000|2021-02-25 05:57:30|6841.2|6837.2|6840.9|6836.9|6841.2|6837.2|6840.9|6836.9|0
1614232660000|2021-02-25 05:57:40|6840.7|6836.7|6840.9|6836.9|6840.9|6836.9|6840.7|6836.7|0
1614232670000|2021-02-25 05:57:50|6841.1|6837.1|6840.9|6836.9|6841.2|6837.2|6840.9|6836.9|0
1614232680000|2021-02-25 05:58:00|6840.5|6836.5|6840.5|6836.5|6840.5|6836.5|6840.5|6836.5|0
1614232690000|2021-02-25 05:58:10|6840.2|6836.2|6840.2|6836.2|6840.5|6836.5|6840.2|6836.2|0
1614232700000|2021-02-25 05:58:20|6840.1|6836.1|6840.5|6836.5|6840.5|6836.5|6840.1|6836.1|0
1614232710000|2021-02-25 05:58:30|6840.1|6836.1|6840.5|6836.5|6840.7|6836.7|6840.1|6836.1|0
1614232720000|2021-02-25 05:58:40|6840.1|6836.1|6840.5|6836.5|6840.5|6836.5|6840.1|6836.1|0
1614232730000|2021-02-25 05:58:50|6840.3|6836.3|6840.1|6836.1|6840.3|6836.3|6840.1|6836.1|0
1614232740000|2021-02-25 05:59:00|6840.5|6836.5|6840.1|6836.1|6840.5|6836.5|6840.1|6836.1|0
1614232750000|2021-02-25 05:59:10|6840.5|6836.5|6841.2|6837.2|6841.2|6837.2|6840.5|6836.5|0
1614232760000|2021-02-25 05:59:20|6840.9|6836.9|6840.9|6836.9|6840.9|6836.9|6840.9|6836.9|0
1614232770000|2021-02-25 05:59:30|6840.5|6836.5|6840.1|6836.1|6840.5|6836.5|6840.1|6836.1|0
1614232790000|2021-02-25 05:59:50|6840.3|6836.3|6840.1|6836.1|6840.5|6836.5|6839.8|6835.8|0
1614232800000|2021-02-25 06:00:00|6839.8|6835.8|6840.5|6836.5|6840.5|6836.5|6839.8|6835.8|0
1614232810000|2021-02-25 06:00:10|6840.9|6836.9|6840.9|6836.9|6840.9|6836.9|6840.5|6836.5|0
1614232820000|2021-02-25 06:00:20|6841.2|6837.2|6841.7|6837.7|6841.7|6837.7|6841.2|6837.2|0
1614232830000|2021-02-25 06:00:30|6841.3|6837.3|6840.7|6836.7|6841.3|6837.3|6840.7|6836.7|0
1614232840000|2021-02-25 06:00:40|6840.9|6836.9|6841|6837|6841|6837|6840.5|6836.5|0
1614232850000|2021-02-25 06:00:50|6840.6|6836.6|6840.9|6836.9|6840.9|6836.9|6840.5|6836.5|0
1614232860000|2021-02-25 06:01:00|6840.7|6836.7|6840.5|6836.5|6840.9|6836.9|6840.5|6836.5|0
1614232870000|2021-02-25 06:01:10|6840.1|6836.1|6840.5|6836.5|6840.9|6836.9|6840.1|6836.1|0
1614232890000|2021-02-25 06:01:30|6840.1|6836.1|6840.6|6836.6|6841|6837|6840.1|6836.1|0
1614232900000|2021-02-25 06:01:40|6841|6837|6841|6837|6841.3|6837.3|6841|6837|0
1614232910000|2021-02-25 06:01:50|6841.1|6837.1|6841.3|6837.3|6841.3|6837.3|6841|6837|0
1614232920000|2021-02-25 06:02:00|6841.5|6837.5|6841.7|6837.7|6842|6838|6841.5|6837.5|0
1614232930000|2021-02-25 06:02:10|6841.3|6837.3|6841.7|6837.7|6841.7|6837.7|6841|6837|0
1614232940000|2021-02-25 06:02:20|6841.5|6837.5|6842|6838|6842|6838|6841.5|6837.5|0
1614232950000|2021-02-25 06:02:30|6841.7|6837.7|6841.3|6837.3|6841.9|6837.9|6841.3|6837.3|0
1614232960000|2021-02-25 06:02:40|6841.7|6837.7|6841|6837|6841.7|6837.7|6841|6837|0
1614232970000|2021-02-25 06:02:50|6841.1|6837.1|6841|6837|6841.3|6837.3|6841|6837|0
1614232980000|2021-02-25 06:03:00|6841.1|6837.1|6841.5|6837.5|6841.7|6837.7|6841|6837|0
1614232990000|2021-02-25 06:03:10|6841.3|6837.3|6841|6837|6841.3|6837.3|6841|6837|0
1614233000000|2021-02-25 06:03:20|6840.8|6836.8|6841|6837|6841|6837|6840.6|6836.6|0
1614233010000|2021-02-25 06:03:30|6840.8|6836.8|6841|6837|6841|6837|6840.8|6836.8|0
1614233040000|2021-02-25 06:04:00|6841.3|6837.3|6841|6837|6841.3|6837.3|6841|6837|0
1614233060000|2021-02-25 06:04:20|6840.8|6836.8|6840.6|6836.6|6840.8|6836.8|6840.6|6836.6|0
1614233070000|2021-02-25 06:04:30|6840.3|6836.3|6840.3|6836.3|6840.6|6836.6|6840.3|6836.3|0
1614233090000|2021-02-25 06:04:50|6840.1|6836.1|6839.9|6835.9|6840.3|6836.3|6839.9|6835.9|0
1614233100000|2021-02-25 06:05:00|6840.3|6836.3|6840.3|6836.3|6840.3|6836.3|6840.3|6836.3|0
1614233110000|2021-02-25 06:05:10|6839.9|6835.9|6839.9|6835.9|6839.9|6835.9|6839.9|6835.9|0
1614233130000|2021-02-25 06:05:30|6840.3|6836.3|6840.3|6836.3|6840.3|6836.3|6840.3|6836.3|0
1614233140000|2021-02-25 06:05:40|6840.4|6836.4|6840.3|6836.3|6840.6|6836.6|6840.3|6836.3|0
1614233150000|2021-02-25 06:05:50|6840.4|6836.4|6840.6|6836.6|6840.6|6836.6|6840.4|6836.4|0
1614233160000|2021-02-25 06:06:00|6840.3|6836.3|6839.9|6835.9|6840.6|6836.6|6839.6|6835.6|0
1614233170000|2021-02-25 06:06:10|6839.6|6835.6|6839.6|6835.6|6839.9|6835.9|6839.6|6835.6|0
1614233190000|2021-02-25 06:06:30|6839.7|6835.7|6839.9|6835.9|6840.3|6836.3|6839.2|6835.2|0
1614233200000|2021-02-25 06:06:40|6839.6|6835.6|6839.9|6835.9|6839.9|6835.9|6839.6|6835.6|0
1614233210000|2021-02-25 06:06:50|6840.1|6836.1|6839.9|6835.9|6840.3|6836.3|6839.9|6835.9|0
1614233220000|2021-02-25 06:07:00|6840.3|6836.3|6839.9|6835.9|6840.3|6836.3|6839.9|6835.9|0
1614233230000|2021-02-25 06:07:10|6840.3|6836.3|6840.3|6836.3|6840.3|6836.3|6840.3|6836.3|0
1614233250000|2021-02-25 06:07:30|6840.6|6836.6|6840.6|6836.6|6840.6|6836.6|6840.4|6836.4|0
1614233270000|2021-02-25 06:07:50|6840.3|6836.3|6840.3|6836.3|6840.3|6836.3|6840.3|6836.3|0
1614233280000|2021-02-25 06:08:00|6840.1|6836.1|6840.1|6836.1|6840.3|6836.3|6839.9|6835.9|0
1614233290000|2021-02-25 06:08:10|6839.9|6835.9|6839.9|6835.9|6839.9|6835.9|6839.9|6835.9|0
1614233300000|2021-02-25 06:08:20|6839.4|6835.4|6839.4|6835.4|6839.4|6835.4|6839.4|6835.4|0
1614233310000|2021-02-25 06:08:30|6839.3|6835.3|6838.7|6834.7|6839.4|6835.4|6838.7|6834.7|0
1614233330000|2021-02-25 06:08:50|6839.1|6835.1|6838.4|6834.4|6839.1|6835.1|6838.4|6834.4|0
1614233340000|2021-02-25 06:09:00|6838|6834|6837.7|6833.7|6838|6834|6837.7|6833.7|0
1614233350000|2021-02-25 06:09:10|6837.8|6833.8|6837.8|6833.8|6838|6834|6837.7|6833.7|0
1614233360000|2021-02-25 06:09:20|6837.7|6833.7|6838.2|6834.2|6838.4|6834.4|6837.7|6833.7|0
1614233370000|2021-02-25 06:09:30|6838.4|6834.4|6838.4|6834.4|6838.6|6834.6|6838.4|6834.4|0
1614233390000|2021-02-25 06:09:50|6838.6|6834.6|6838.7|6834.7|6838.7|6834.7|6838.6|6834.6|0
1614233400000|2021-02-25 06:10:00|6836.6|6833.6|6839.1|6836.1|6839.1|6836.1|6836.6|6833.6|11
1614233410000|2021-02-25 06:10:10|6838.6|6835.6|6839.1|6836.1|6839.1|6836.1|6838.6|6835.6|22
1614233420000|2021-02-25 06:10:20|6838.6|6835.6|6839.1|6836.1|6839.1|6836.1|6838.1|6835.1|18
1614233430000|2021-02-25 06:10:30|6838.1|6835.1|6838.1|6835.1|6838.6|6835.6|6838.1|6835.1|9
1614233440000|2021-02-25 06:10:40|6838.6|6835.6|6840.1|6837.1|6840.1|6837.1|6838.6|6835.6|13
1614233450000|2021-02-25 06:10:50|6839.6|6836.6|6839.6|6836.6|6840.1|6837.1|6839.1|6836.1|15
1614233460000|2021-02-25 06:11:00|6839.1|6836.1|6839.1|6836.1|6839.1|6836.1|6839.1|6836.1|5
1614233470000|2021-02-25 06:11:10|6838.1|6835.1|6838.1|6835.1|6838.1|6835.1|6838.1|6835.1|4
1614233480000|2021-02-25 06:11:20|6838.6|6835.6|6839.1|6836.1|6839.1|6836.1|6838.6|6835.6|13
1614233490000|2021-02-25 06:11:30|6839.6|6836.6|6839.6|6836.6|6840.1|6837.1|6839.6|6836.6|14
1614233500000|2021-02-25 06:11:40|6839.1|6836.1|6839.1|6836.1|6839.1|6836.1|6839.1|6836.1|0
1614233510000|2021-02-25 06:11:50|6839.6|6836.6|6839.1|6836.1|6840.1|6837.1|6839.1|6836.1|7
1614233530000|2021-02-25 06:12:10|6838.1|6835.1|6838.1|6835.1|6838.1|6835.1|6838.1|6835.1|3
1614233540000|2021-02-25 06:12:20|6837.1|6834.1|6838.1|6835.1|6838.1|6835.1|6837.1|6834.1|18
1614233550000|2021-02-25 06:12:30|6837.6|6834.6|6837.1|6834.1|6838.1|6835.1|6837.1|6834.1|19
1614233560000|2021-02-25 06:12:40|6836.6|6833.6|6836.6|6833.6|6836.6|6833.6|6836.6|6833.6|0
1614233570000|2021-02-25 06:12:50|6836.1|6833.1|6836.1|6833.1|6836.1|6833.1|6836.1|6833.1|0
1614233590000|2021-02-25 06:13:10|6836.6|6833.6|6836.1|6833.1|6836.6|6833.6|6836.1|6833.1|1
1614233600000|2021-02-25 06:13:20|6836.6|6833.6|6837.1|6834.1|6837.1|6834.1|6836.6|6833.6|2
1614233610000|2021-02-25 06:13:30|6837.6|6834.6|6837.1|6834.1|6837.6|6834.6|6837.1|6834.1|3
1614233630000|2021-02-25 06:13:50|6836.6|6833.6|6836.1|6833.1|6836.6|6833.6|6836.1|6833.1|2
1614233660000|2021-02-25 06:14:20|6836.6|6833.6|6837.1|6834.1|6837.1|6834.1|6836.6|6833.6|8
1614233670000|2021-02-25 06:14:30|6836.6|6833.6|6836.6|6833.6|6836.6|6833.6|6836.6|6833.6|0
1614233680000|2021-02-25 06:14:40|6837.1|6834.1|6837.1|6834.1|6837.1|6834.1|6837.1|6834.1|0
1614233690000|2021-02-25 06:14:50|6836.6|6833.6|6836.1|6833.1|6836.6|6833.6|6836.1|6833.1|3
1614233720000|2021-02-25 06:15:20|6835.1|6832.1|6835.1|6832.1|6835.1|6832.1|6835.1|6832.1|13
1614233740000|2021-02-25 06:15:40|||||||||3
1614233750000|2021-02-25 06:15:50|6834.1|6831.1|6835.1|6832.1|6835.1|6832.1|6834.1|6831.1|36
1614233770000|2021-02-25 06:16:10|6835.6|6832.6|6835.6|6832.6|6836.1|6833.1|6835.6|6832.6|5
1614233780000|2021-02-25 06:16:20|6835.1|6832.1|6836.1|6833.1|6836.1|6833.1|6835.1|6832.1|6
1614233790000|2021-02-25 06:16:30|6835.6|6832.6|6835.6|6832.6|6836.1|6833.1|6835.6|6832.6|0
1614233800000|2021-02-25 06:16:40|6835.1|6832.1|6835.1|6832.1|6835.1|6832.1|6835.1|6832.1|0
1614233830000|2021-02-25 06:17:10|||||||||5
1614233840000|2021-02-25 06:17:20|6834.6|6831.6|6834.1|6831.1|6834.6|6831.6|6834.1|6831.1|1
1614233880000|2021-02-25 06:18:00|6833.6|6830.6|6833.1|6830.1|6833.6|6830.6|6833.1|6830.1|9
1614233890000|2021-02-25 06:18:10|6832.1|6829.1|6833.1|6830.1|6833.1|6830.1|6832.1|6829.1|16
1614233900000|2021-02-25 06:18:20|6832.6|6829.6|6833.1|6830.1|6833.1|6830.1|6832.1|6829.1|20
1614233920000|2021-02-25 06:18:40|6834.1|6831.1|6835.1|6832.1|6835.1|6832.1|6834.1|6831.1|19
1614233950000|2021-02-25 06:19:10|||||||||1
1614234020000|2021-02-25 06:20:20|6835.6|6832.6|6837.1|6834.1|6837.1|6834.1|6835.6|6832.6|2
1614234040000|2021-02-25 06:20:40|6837.6|6834.6|6838.1|6835.1|6838.1|6835.1|6837.6|6834.6|9
1614234070000|2021-02-25 06:21:10|6837.6|6834.6|6837.6|6834.6|6837.6|6834.6|6837.6|6834.6|0
1614234080000|2021-02-25 06:21:20|6837.1|6834.1|6837.1|6834.1|6837.1|6834.1|6837.1|6834.1|5
1614234090000|2021-02-25 06:21:30|6836.6|6833.6|6836.6|6833.6|6836.6|6833.6|6836.1|6833.1|1
1614234100000|2021-02-25 06:21:40|6836.1|6833.1|6836.1|6833.1|6836.1|6833.1|6836.1|6833.1|0
1614234110000|2021-02-25 06:21:50|6836.6|6833.6|6836.6|6833.6|6836.6|6833.6|6836.1|6833.1|5
1614234120000|2021-02-25 06:22:00|6836.1|6833.1|6837.1|6834.1|6837.1|6834.1|6836.1|6833.1|2
1614234130000|2021-02-25 06:22:10|6836.6|6833.6|6836.1|6833.1|6837.1|6834.1|6836.1|6833.1|2
1614234140000|2021-02-25 06:22:20|||||||||1
1614234180000|2021-02-25 06:23:00|||||||||1
1614234190000|2021-02-25 06:23:10|||||||||1
1614234200000|2021-02-25 06:23:20|6837.1|6834.1|6837.1|6834.1|6837.1|6834.1|6837.1|6834.1|9
1614234220000|2021-02-25 06:23:40|6838.1|6835.1|6838.1|6835.1|6839.1|6836.1|6838.1|6835.1|23
1614234230000|2021-02-25 06:23:50|6837.6|6834.6|6838.1|6835.1|6838.1|6835.1|6837.6|6834.6|3
1614234240000|2021-02-25 06:24:00|6837.1|6834.1|6838.1|6835.1|6838.1|6835.1|6837.1|6834.1|8
1614234280000|2021-02-25 06:24:40|6837.6|6834.6|6837.6|6834.6|6837.6|6834.6|6837.1|6834.1|6
1614234290000|2021-02-25 06:24:50|6838.1|6835.1|6838.1|6835.1|6838.1|6835.1|6838.1|6835.1|0
1614234300000|2021-02-25 06:25:00|6837.6|6834.6|6837.6|6834.6|6837.6|6834.6|6837.6|6834.6|0
1614234310000|2021-02-25 06:25:10|6837.1|6834.1|6837.1|6834.1|6837.6|6834.6|6837.1|6834.1|27
1614234320000|2021-02-25 06:25:20|6836.6|6833.6|6836.1|6833.1|6836.6|6833.6|6836.1|6833.1|1
1614234350000|2021-02-25 06:25:50|6836.6|6833.6|6838.1|6835.1|6838.1|6835.1|6836.6|6833.6|15
1614234360000|2021-02-25 06:26:00|6837.6|6834.6|6837.6|6834.6|6837.6|6834.6|6837.6|6834.6|1
1614234370000|2021-02-25 06:26:10|6837.1|6834.1|6837.1|6834.1|6837.6|6834.6|6837.1|6834.1|5
1614234380000|2021-02-25 06:26:20|6837.6|6834.6|6838.1|6835.1|6838.1|6835.1|6837.1|6834.1|5
1614234390000|2021-02-25 06:26:30|6837.6|6834.6|6837.6|6834.6|6837.6|6834.6|6837.1|6834.1|6
1614234400000|2021-02-25 06:26:40|6837.1|6834.1|6837.6|6834.6|6837.6|6834.6|6837.1|6834.1|0
1614234410000|2021-02-25 06:26:50|6838.1|6835.1|6837.1|6834.1|6838.1|6835.1|6837.1|6834.1|5
1614234420000|2021-02-25 06:27:00|6837.6|6834.6|6838.1|6835.1|6838.1|6835.1|6837.6|6834.6|4
1614234430000|2021-02-25 06:27:10|6837.6|6834.6|6837.6|6834.6|6838.1|6835.1|6837.1|6834.1|3
1614234440000|2021-02-25 06:27:20|6838.1|6835.1|6838.1|6835.1|6838.1|6835.1|6838.1|6835.1|11
1614234450000|2021-02-25 06:27:30|6837.1|6834.1|6837.1|6834.1|6837.1|6834.1|6837.1|6834.1|9
1614234460000|2021-02-25 06:27:40|6837.6|6834.6|6838.1|6835.1|6838.1|6835.1|6837.6|6834.6|1
1614234470000|2021-02-25 06:27:50|6837.6|6834.6|6837.1|6834.1|6837.6|6834.6|6837.1|6834.1|4
1614234490000|2021-02-25 06:28:10|6836.1|6833.1|6836.1|6833.1|6836.1|6833.1|6836.1|6833.1|18
1614234510000|2021-02-25 06:28:30|6835.6|6832.6|6835.1|6832.1|6835.6|6832.6|6835.1|6832.1|9
1614234560000|2021-02-25 06:29:20|6835.6|6832.6|6835.1|6832.1|6835.6|6832.6|6835.1|6832.1|4
1614234600000|2021-02-25 06:30:00|||||||||5
1614234610000|2021-02-25 06:30:10|||||||||2
1614234630000|2021-02-25 06:30:30|6834.6|6831.6|6835.1|6832.1|6835.1|6832.1|6834.6|6831.6|3
1614234650000|2021-02-25 06:30:50|6836.1|6833.1|6836.1|6833.1|6836.1|6833.1|6836.1|6833.1|3
1614234660000|2021-02-25 06:31:00|6836.6|6833.6|6836.6|6833.6|6836.6|6833.6|6836.6|6833.6|11
1614234670000|2021-02-25 06:31:10|6837.1|6834.1|6837.1|6834.1|6837.1|6834.1|6836.6|6833.6|0
1614234720000|2021-02-25 06:32:00|6838.1|6835.1|6839.1|6836.1|6839.1|6836.1|6838.1|6835.1|16
1614234730000|2021-02-25 06:32:10|6838.6|6835.6|6839.1|6836.1|6839.1|6836.1|6838.6|6835.6|5
1614234740000|2021-02-25 06:32:20|6838.6|6835.6|6838.6|6835.6|6838.6|6835.6|6838.6|6835.6|3
1614234750000|2021-02-25 06:32:30|6838.1|6835.1|6837.1|6834.1|6838.1|6835.1|6837.1|6834.1|12
1614234790000|2021-02-25 06:33:10|6836.6|6833.6|6836.6|6833.6|6836.6|6833.6|6836.1|6833.1|33
1614234800000|2021-02-25 06:33:20|6837.1|6834.1|6836.1|6833.1|6837.1|6834.1|6836.1|6833.1|4
1614234810000|2021-02-25 06:33:30|6836.6|6833.6|6837.1|6834.1|6837.1|6834.1|6836.6|6833.6|13
1614234870000|2021-02-25 06:34:30|6837.6|6834.6|6838.1|6835.1|6838.1|6835.1|6837.6|6834.6|2
1614234890000|2021-02-25 06:34:50|6837.6|6834.6|6837.1|6834.1|6837.6|6834.6|6837.1|6834.1|7
1614234920000|2021-02-25 06:35:20|6836.6|6833.6|6837.1|6834.1|6837.1|6834.1|6836.6|6833.6|0
1614234940000|2021-02-25 06:35:40|6836.6|6833.6|6836.6|6833.6|6836.6|6833.6|6836.6|6833.6|1
1614234950000|2021-02-25 06:35:50|6837.1|6834.1|6837.1|6834.1|6837.1|6834.1|6837.1|6834.1|2
1614234980000|2021-02-25 06:36:20|6836.6|6833.6|6836.1|6833.1|6836.6|6833.6|6836.1|6833.1|0
1614234990000|2021-02-25 06:36:30|||||||||1
1614235070000|2021-02-25 06:37:50|6836.6|6833.6|6837.1|6834.1|6837.1|6834.1|6836.6|6833.6|7
1614235110000|2021-02-25 06:38:30|6836.6|6833.6|6836.6|6833.6|6837.1|6834.1|6836.6|6833.6|1
1614235120000|2021-02-25 06:38:40|6837.1|6834.1|6836.6|6833.6|6837.1|6834.1|6836.1|6833.1|3
1614235130000|2021-02-25 06:38:50|6837.1|6834.1|6836.6|6833.6|6837.1|6834.1|6836.6|6833.6|0
1614235140000|2021-02-25 06:39:00|6837.1|6834.1|6837.1|6834.1|6837.1|6834.1|6837.1|6834.1|1
1614235190000|2021-02-25 06:39:50|||||||||3
1614235200000|2021-02-25 06:40:00|6837.6|6834.6|6837.1|6834.1|6838.1|6835.1|6837.1|6834.1|2
1614235220000|2021-02-25 06:40:20|6837.6|6834.6|6838.1|6835.1|6838.1|6835.1|6837.6|6834.6|1
1614235230000|2021-02-25 06:40:30|6837.6|6834.6|6837.1|6834.1|6837.6|6834.6|6837.1|6834.1|3
1614235240000|2021-02-25 06:40:40|6837.6|6834.6|6837.1|6834.1|6837.6|6834.6|6837.1|6834.1|5
1614235250000|2021-02-25 06:40:50|6837.6|6834.6|6837.1|6834.1|6837.6|6834.6|6837.1|6834.1|0
1614235260000|2021-02-25 06:41:00|||||||||2
1614235270000|2021-02-25 06:41:10|6837.6|6834.6|6837.6|6834.6|6837.6|6834.6|6837.6|6834.6|2
1614235280000|2021-02-25 06:41:20|6837.1|6834.1|6837.1|6834.1|6837.1|6834.1|6837.1|6834.1|0
1614235380000|2021-02-25 06:43:00|||||||||1
1614235400000|2021-02-25 06:43:20|6837.6|6834.6|6837.6|6834.6|6837.6|6834.6|6837.6|6834.6|1
1614235410000|2021-02-25 06:43:30|6837.1|6834.1|6838.1|6835.1|6838.1|6835.1|6837.1|6834.1|2
1614235430000|2021-02-25 06:43:50|6837.6|6834.6|6837.1|6834.1|6837.6|6834.6|6837.1|6834.1|1
1614235510000|2021-02-25 06:45:10|||||||||2
1614235530000|2021-02-25 06:45:30|||||||||1
1614235560000|2021-02-25 06:46:00|6837.6|6834.6|6837.6|6834.6|6837.6|6834.6|6837.6|6834.6|7
1614235570000|2021-02-25 06:46:10|6837.1|6834.1|6837.1|6834.1|6837.1|6834.1|6837.1|6834.1|0
1614235660000|2021-02-25 06:47:40|6836.6|6833.6|6836.1|6833.1|6836.6|6833.6|6836.1|6833.1|4
1614235680000|2021-02-25 06:48:00|||||||||1
1614235740000|2021-02-25 06:49:00|6835.6|6832.6|6835.1|6832.1|6835.6|6832.6|6835.1|6832.1|0
1614235790000|2021-02-25 06:49:50|6835.6|6832.6|6835.1|6832.1|6835.6|6832.6|6835.1|6832.1|2
1614235810000|2021-02-25 06:50:10|||||||||1
1614235830000|2021-02-25 06:50:30|||||||||1
1614235840000|2021-02-25 06:50:40|6835.6|6832.6|6835.1|6832.1|6835.6|6832.6|6835.1|6832.1|0
1614235860000|2021-02-25 06:51:00|||||||||1
1614235900000|2021-02-25 06:51:40|6834.6|6831.6|6835.1|6832.1|6835.1|6832.1|6834.6|6831.6|2
1614235980000|2021-02-25 06:53:00|||||||||1
1614236010000|2021-02-25 06:53:30|6836.1|6833.1|6835.1|6832.1|6836.1|6833.1|6835.1|6832.1|8
1614236050000|2021-02-25 06:54:10|6835.6|6832.6|6836.1|6833.1|6836.1|6833.1|6835.6|6832.6|5
1614236060000|2021-02-25 06:54:20|6836.6|6833.6|6836.6|6833.6|6836.6|6833.6|6836.6|6833.6|2
1614236070000|2021-02-25 06:54:30|6837.1|6834.1|6837.1|6834.1|6837.1|6834.1|6836.1|6833.1|7
1614236080000|2021-02-25 06:54:40|6836.6|6833.6|6836.1|6833.1|6836.6|6833.6|6836.1|6833.1|1
1614236090000|2021-02-25 06:54:50|6836.6|6833.6|6836.6|6833.6|6837.1|6834.1|6836.6|6833.6|5
1614236100000|2021-02-25 06:55:00|6837.1|6834.1|6837.1|6834.1|6837.1|6834.1|6837.1|6834.1|0
1614236110000|2021-02-25 06:55:10|6838.1|6835.1|6837.1|6834.1|6838.1|6835.1|6837.1|6834.1|7
1614236120000|2021-02-25 06:55:20|6836.6|6833.6|6837.1|6834.1|6837.1|6834.1|6836.6|6833.6|1
1614236140000|2021-02-25 06:55:40|||||||||1
1614236160000|2021-02-25 06:56:00|6836.6|6833.6|6836.6|6833.6|6836.6|6833.6|6836.1|6833.1|3
1614236170000|2021-02-25 06:56:10|6837.1|6834.1|6836.6|6833.6|6837.1|6834.1|6836.6|6833.6|3
1614236200000|2021-02-25 06:56:40|6836.1|6833.1|6836.1|6833.1|6836.1|6833.1|6836.1|6833.1|0
1614236240000|2021-02-25 06:57:20|||||||||1
1614236270000|2021-02-25 06:57:50|6836.6|6833.6|6836.6|6833.6|6837.1|6834.1|6836.6|6833.6|2
1614236280000|2021-02-25 06:58:00|6836.1|6833.1|6836.1|6833.1|6836.1|6833.1|6836.1|6833.1|1
1614236310000|2021-02-25 06:58:30|6836.6|6833.6|6836.1|6833.1|6836.6|6833.6|6836.1|6833.1|1
1614236320000|2021-02-25 06:58:40|6836.6|6833.6|6836.6|6833.6|6836.6|6833.6|6836.6|6833.6|2
1614236340000|2021-02-25 06:59:00|6836.1|6833.1|6836.1|6833.1|6836.1|6833.1|6836.1|6833.1|0
1614236350000|2021-02-25 06:59:10|6836.6|6833.6|6836.6|6833.6|6836.6|6833.6|6836.6|6833.6|0
1614236360000|2021-02-25 06:59:20|6837.1|6834.1|6837.1|6834.1|6837.1|6834.1|6837.1|6834.1|4
1614236400000|2021-02-25 07:00:00|6836.6|6833.6|6836.6|6833.6|6837.1|6834.1|6836.1|6833.1|13
1614236410000|2021-02-25 07:00:10|6836.1|6833.1|6835.1|6832.1|6836.1|6833.1|6835.1|6832.1|12
1614236420000|2021-02-25 07:00:20|6835.6|6832.6|6836.1|6833.1|6836.6|6833.6|6835.6|6832.6|26
1614236430000|2021-02-25 07:00:30|6836.6|6833.6|6836.6|6833.6|6837.1|6834.1|6836.1|6833.1|7
1614236440000|2021-02-25 07:00:40|6836.1|6833.1|6837.1|6834.1|6837.1|6834.1|6836.1|6833.1|2
1614236450000|2021-02-25 07:00:50|6836.6|6833.6|6837.1|6834.1|6837.1|6834.1|6836.1|6833.1|5
1614236480000|2021-02-25 07:01:20|6838.1|6835.1|6837.6|6834.6|6838.1|6835.1|6837.6|6834.6|5
1614236490000|2021-02-25 07:01:30|6838.1|6835.1|6838.1|6835.1|6838.6|6835.6|6838.1|6835.1|2
1614236510000|2021-02-25 07:01:50|6837.1|6834.1|6837.1|6834.1|6837.1|6834.1|6837.1|6834.1|8
1614236530000|2021-02-25 07:02:10|6836.1|6833.1|6836.1|6833.1|6836.1|6833.1|6836.1|6833.1|7
1614236540000|2021-02-25 07:02:20|||||||||2
1614236550000|2021-02-25 07:02:30|||||||||4
1614236650000|2021-02-25 07:04:10|6835.1|6832.1|6835.1|6832.1|6835.1|6832.1|6835.1|6832.1|15
1614236660000|2021-02-25 07:04:20|||||||||2
1614236670000|2021-02-25 07:04:30|6834.6|6831.6|6836.1|6833.1|6836.1|6833.1|6834.1|6831.1|28
1614236680000|2021-02-25 07:04:40|6835.6|6832.6|6835.1|6832.1|6835.6|6832.6|6835.1|6832.1|2
1614236710000|2021-02-25 07:05:10|6834.6|6831.6|6834.1|6831.1|6834.6|6831.6|6834.1|6831.1|0
1614236720000|2021-02-25 07:05:20|6834.6|6831.6|6835.1|6832.1|6835.1|6832.1|6834.6|6831.6|4
1614236740000|2021-02-25 07:05:40|6834.1|6831.1|6834.1|6831.1|6834.1|6831.1|6834.1|6831.1|4
1614236760000|2021-02-25 07:06:00|||||||||1
1614236810000|2021-02-25 07:06:50|6833.6|6830.6|6833.1|6830.1|6833.6|6830.6|6833.1|6830.1|1
1614236820000|2021-02-25 07:07:00|6833.6|6830.6|6834.1|6831.1|6834.1|6831.1|6833.6|6830.6|9
1614236840000|2021-02-25 07:07:20|6833.6|6830.6|6833.1|6830.1|6833.6|6830.6|6833.1|6830.1|0
1614236860000|2021-02-25 07:07:40|6832.1|6829.1|6832.1|6829.1|6832.1|6829.1|6832.1|6829.1|3
1614236880000|2021-02-25 07:08:00|||||||||1
1614236890000|2021-02-25 07:08:10|6832.6|6829.6|6832.1|6829.1|6832.6|6829.6|6832.1|6829.1|10
1614236950000|2021-02-25 07:09:10|||||||||1
1614236980000|2021-02-25 07:09:40|||||||||3
1614236990000|2021-02-25 07:09:50|6832.6|6829.6|6833.1|6830.1|6833.1|6830.1|6832.6|6829.6|10
1614237000000|2021-02-25 07:10:00|6832.6|6829.6|6832.1|6829.1|6832.6|6829.6|6832.1|6829.1|0
1614237020000|2021-02-25 07:10:20|6832.6|6829.6|6832.6|6829.6|6832.6|6829.6|6832.1|6829.1|4
1614237030000|2021-02-25 07:10:30|6833.1|6830.1|6833.1|6830.1|6833.1|6830.1|6833.1|6830.1|0
1614237070000|2021-02-25 07:11:10|6833.6|6830.6|6833.6|6830.6|6833.6|6830.6|6833.6|6830.6|1
1614237080000|2021-02-25 07:11:20|6833.1|6830.1|6832.1|6829.1|6833.1|6830.1|6832.1|6829.1|3
1614237090000|2021-02-25 07:11:30|6832.6|6829.6|6832.6|6829.6|6832.6|6829.6|6832.1|6829.1|2
1614237100000|2021-02-25 07:11:40|6832.1|6829.1|6832.1|6829.1|6832.1|6829.1|6832.1|6829.1|0
1614237110000|2021-02-25 07:11:50|6832.6|6829.6|6832.6|6829.6|6832.6|6829.6|6832.6|6829.6|4
1614237120000|2021-02-25 07:12:00|6832.1|6829.1|6832.1|6829.1|6832.1|6829.1|6832.1|6829.1|0
1614237150000|2021-02-25 07:12:30|6832.6|6829.6|6833.1|6830.1|6833.1|6830.1|6832.6|6829.6|0
1614237190000|2021-02-25 07:13:10|6832.6|6829.6|6832.1|6829.1|6832.6|6829.6|6832.1|6829.1|5
1614237230000|2021-02-25 07:13:50|6831.1|6828.1|6831.6|6828.6|6831.6|6828.6|6831.1|6828.1|9
1614237240000|2021-02-25 07:14:00|6832.1|6829.1|6831.1|6828.1|6832.1|6829.1|6831.1|6828.1|3
1614237290000|2021-02-25 07:14:50|6830.6|6827.6|6831.1|6828.1|6831.1|6828.1|6830.6|6827.6|0
1614237310000|2021-02-25 07:15:10|6831.6|6828.6|6832.1|6829.1|6832.1|6829.1|6831.6|6828.6|5
1614237320000|2021-02-25 07:15:20|6832.6|6829.6|6832.1|6829.1|6832.6|6829.6|6832.1|6829.1|0
1614237330000|2021-02-25 07:15:30|6831.6|6828.6|6831.6|6828.6|6831.6|6828.6|6831.6|6828.6|2
1614237340000|2021-02-25 07:15:40|6831.1|6828.1|6831.1|6828.1|6831.1|6828.1|6831.1|6828.1|5
1614237360000|2021-02-25 07:16:00|||||||||2
1614237370000|2021-02-25 07:16:10|||||||||4
1614237420000|2021-02-25 07:17:00|6831.6|6828.6|6831.6|6828.6|6831.6|6828.6|6831.6|6828.6|0
1614237430000|2021-02-25 07:17:10|6831.1|6828.1|6831.1|6828.1|6831.1|6828.1|6831.1|6828.1|0
1614237440000|2021-02-25 07:17:20|6831.6|6828.6|6831.6|6828.6|6831.6|6828.6|6831.1|6828.1|0
1614237450000|2021-02-25 07:17:30|6831.1|6828.1|6831.1|6828.1|6831.1|6828.1|6831.1|6828.1|5
1614237460000|2021-02-25 07:17:40|6830.6|6827.6|6830.1|6827.1|6830.6|6827.6|6830.1|6827.1|7
1614237470000|2021-02-25 07:17:50|6830.6|6827.6|6830.1|6827.1|6830.6|6827.6|6830.1|6827.1|0
1614237490000|2021-02-25 07:18:10|||||||||3
1614237550000|2021-02-25 07:19:10|6830.6|6827.6|6832.1|6829.1|6832.1|6829.1|6830.6|6827.6|12
1614237570000|2021-02-25 07:19:30|6832.6|6829.6|6832.1|6829.1|6832.6|6829.6|6832.1|6829.1|0
1614237580000|2021-02-25 07:19:40|6832.6|6829.6|6832.1|6829.1|6833.1|6830.1|6832.1|6829.1|10
1614237650000|2021-02-25 07:20:50|6831.6|6828.6|6831.1|6828.1|6832.1|6829.1|6831.1|6828.1|6
1614237700000|2021-02-25 07:21:40|6830.1|6827.1|6829.1|6826.1|6830.1|6827.1|6829.1|6826.1|21
1614237710000|2021-02-25 07:21:50|6829.6|6826.6|6830.1|6827.1|6830.1|6827.1|6829.6|6826.6|5
1614237720000|2021-02-25 07:22:00|6830.6|6827.6|6830.6|6827.6|6830.6|6827.6|6830.6|6827.6|1
1614237730000|2021-02-25 07:22:10|6830.1|6827.1|6830.1|6827.1|6830.1|6827.1|6830.1|6827.1|0
1614237740000|2021-02-25 07:22:20|6830.6|6827.6|6830.1|6827.1|6830.6|6827.6|6830.1|6827.1|0
1614237750000|2021-02-25 07:22:30|6829.6|6826.6|6829.6|6826.6|6829.6|6826.6|6829.1|6826.1|3
1614237760000|2021-02-25 07:22:40|6830.1|6827.1|6830.1|6827.1|6830.1|6827.1|6830.1|6827.1|0
1614237790000|2021-02-25 07:23:10|6829.6|6826.6|6829.1|6826.1|6829.6|6826.6|6829.1|6826.1|4
1614237800000|2021-02-25 07:23:20|6829.6|6826.6|6831.1|6828.1|6831.1|6828.1|6829.1|6826.1|7
1614237810000|2021-02-25 07:23:30|6830.6|6827.6|6830.1|6827.1|6830.6|6827.6|6830.1|6827.1|3
1614237840000|2021-02-25 07:24:00|6830.6|6827.6|6831.1|6828.1|6831.1|6828.1|6830.6|6827.6|0
1614237850000|2021-02-25 07:24:10|6830.6|6827.6|6830.1|6827.1|6830.6|6827.6|6830.1|6827.1|2
1614237860000|2021-02-25 07:24:20|6830.6|6827.6|6831.1|6828.1|6831.1|6828.1|6830.1|6827.1|1
1614237870000|2021-02-25 07:24:30|6830.6|6827.6|6830.6|6827.6|6831.1|6828.1|6830.6|6827.6|1
1614237880000|2021-02-25 07:24:40|6831.1|6828.1|6831.1|6828.1|6831.1|6828.1|6831.1|6828.1|0
1614237890000|2021-02-25 07:24:50|6830.6|6827.6|6830.1|6827.1|6830.6|6827.6|6830.1|6827.1|5
1614237900000|2021-02-25 07:25:00|||||||||1
1614237910000|2021-02-25 07:25:10|||||||||1
1614237940000|2021-02-25 07:25:40|6829.1|6826.1|6829.1|6826.1|6829.1|6826.1|6829.1|6826.1|9
1614237960000|2021-02-25 07:26:00|||||||||1
1614237980000|2021-02-25 07:26:20|6829.6|6826.6|6829.1|6826.1|6830.1|6827.1|6829.1|6826.1|3
1614238040000|2021-02-25 07:27:20|6828.1|6825.1|6828.1|6825.1|6828.1|6825.1|6828.1|6825.1|9
1614238160000|2021-02-25 07:29:20|6827.1|6824.1|6827.1|6824.1|6827.1|6824.1|6827.1|6824.1|6
1614238180000|2021-02-25 07:29:40|||||||||1
1614238190000|2021-02-25 07:29:50|6826.1|6823.1|6826.6|6823.6|6826.6|6823.6|6826.1|6823.1|6
1614238200000|2021-02-25 07:30:00|6826.1|6823.1|6826.1|6823.1|6827.1|6824.1|6826.1|6823.1|4
1614238220000|2021-02-25 07:30:20|||||||||1
1614238230000|2021-02-25 07:30:30|6825.1|6822.1|6825.1|6822.1|6825.6|6822.6|6825.1|6822.1|13
1614238250000|2021-02-25 07:30:50|6825.6|6822.6|6825.1|6822.1|6826.1|6823.1|6825.1|6822.1|14
1614238290000|2021-02-25 07:31:30|6825.6|6822.6|6826.1|6823.1|6826.1|6823.1|6825.1|6822.1|7
1614238320000|2021-02-25 07:32:00|6826.6|6823.6|6826.1|6823.1|6826.6|6823.6|6826.1|6823.1|8
1614238370000|2021-02-25 07:32:50|6826.6|6823.6|6827.1|6824.1|6827.1|6824.1|6826.6|6823.6|1
1614238380000|2021-02-25 07:33:00|6826.6|6823.6|6826.1|6823.1|6826.6|6823.6|6826.1|6823.1|5
1614238390000|2021-02-25 07:33:10|6825.6|6822.6|6825.6|6822.6|6825.6|6822.6|6825.1|6822.1|8
1614238400000|2021-02-25 07:33:20|6825.1|6822.1|6826.1|6823.1|6826.1|6823.1|6825.1|6822.1|3
1614238410000|2021-02-25 07:33:30|6825.6|6822.6|6825.1|6822.1|6825.6|6822.6|6825.1|6822.1|1
1614238420000|2021-02-25 07:33:40|6825.6|6822.6|6825.1|6822.1|6826.1|6823.1|6825.1|6822.1|11
1614238430000|2021-02-25 07:33:50|6825.6|6822.6|6826.1|6823.1|6826.1|6823.1|6825.1|6822.1|5
1614238440000|2021-02-25 07:34:00|||||||||1
1614238460000|2021-02-25 07:34:20|6825.6|6822.6|6825.1|6822.1|6826.1|6823.1|6825.1|6822.1|5
1614238470000|2021-02-25 07:34:30|6825.6|6822.6|6825.1|6822.1|6826.1|6823.1|6825.1|6822.1|2
1614238500000|2021-02-25 07:35:00|6824.1|6821.1|6825.1|6822.1|6825.1|6822.1|6824.1|6821.1|47
1614238520000|2021-02-25 07:35:20|6824.1|6821.1|6825.1|6822.1|6825.1|6822.1|6824.1|6821.1|14
1614238530000|2021-02-25 07:35:30|6824.6|6821.6|6825.1|6822.1|6825.1|6822.1|6824.1|6821.1|6
1614238550000|2021-02-25 07:35:50|6824.6|6821.6|6824.1|6821.1|6824.6|6821.6|6824.1|6821.1|3
1614238560000|2021-02-25 07:36:00|||||||||1
1614238580000|2021-02-25 07:36:20|6824.6|6821.6|6824.1|6821.1|6824.6|6821.6|6824.1|6821.1|1
1614238600000|2021-02-25 07:36:40|6824.6|6821.6|6825.1|6822.1|6825.1|6822.1|6824.6|6821.6|2
1614238610000|2021-02-25 07:36:50|6824.6|6821.6|6825.1|6822.1|6825.1|6822.1|6824.6|6821.6|1
1614238620000|2021-02-25 07:37:00|6824.6|6821.6|6825.1|6822.1|6825.1|6822.1|6824.6|6821.6|1
1614238630000|2021-02-25 07:37:10|6824.6|6821.6|6825.1|6822.1|6825.1|6822.1|6824.1|6821.1|0
1614238640000|2021-02-25 07:37:20|6824.6|6821.6|6825.1|6822.1|6825.1|6822.1|6824.6|6821.6|6
1614238660000|2021-02-25 07:37:40|||||||||1
1614238680000|2021-02-25 07:38:00|||||||||1
1614238700000|2021-02-25 07:38:20|||||||||2
1614238710000|2021-02-25 07:38:30|6824.6|6821.6|6824.6|6821.6|6824.6|6821.6|6824.1|6821.1|4
1614238720000|2021-02-25 07:38:40|6824.1|6821.1|6825.1|6822.1|6825.1|6822.1|6824.1|6821.1|1
1614238740000|2021-02-25 07:39:00|6825.6|6822.6|6826.1|6823.1|6826.1|6823.1|6825.6|6822.6|3
1614238750000|2021-02-25 07:39:10|6825.6|6822.6|6826.1|6823.1|6826.1|6823.1|6825.1|6822.1|1
1614238770000|2021-02-25 07:39:30|6827.1|6824.1|6826.6|6823.6|6827.1|6824.1|6826.6|6823.6|6
1614238780000|2021-02-25 07:39:40|6827.1|6824.1|6826.6|6823.6|6827.1|6824.1|6826.6|6823.6|0
1614238790000|2021-02-25 07:39:50|6827.1|6824.1|6827.1|6824.1|6827.1|6824.1|6827.1|6824.1|0
1614238800000|2021-02-25 07:40:00|6827.6|6824.6|6827.1|6824.1|6828.1|6825.1|6827.1|6824.1|3
1614238820000|2021-02-25 07:40:20|6827.6|6824.6|6827.6|6824.6|6827.6|6824.6|6827.6|6824.6|2
1614238830000|2021-02-25 07:40:30|6827.1|6824.1|6827.1|6824.1|6827.1|6824.1|6827.1|6824.1|0
1614238840000|2021-02-25 07:40:40|6827.6|6824.6|6828.1|6825.1|6828.1|6825.1|6827.6|6824.6|0
1614238870000|2021-02-25 07:41:10|||||||||1
1614238880000|2021-02-25 07:41:20|6828.6|6825.6|6828.1|6825.1|6828.6|6825.6|6828.1|6825.1|1
1614238890000|2021-02-25 07:41:30|6828.6|6825.6|6829.1|6826.1|6829.1|6826.1|6828.6|6825.6|1
1614238900000|2021-02-25 07:41:40|6828.6|6825.6|6829.1|6826.1|6829.1|6826.1|6828.6|6825.6|0
1614238940000|2021-02-25 07:42:20|6829.6|6826.6|6829.1|6826.1|6829.6|6826.6|6829.1|6826.1|6
1614238950000|2021-02-25 07:42:30|6829.6|6826.6|6830.1|6827.1|6830.1|6827.1|6829.6|6826.6|0
1614238970000|2021-02-25 07:42:50|6830.6|6827.6|6831.1|6828.1|6831.1|6828.1|6830.6|6827.6|4
1614238980000|2021-02-25 07:43:00|6830.6|6827.6|6831.1|6828.1|6831.1|6828.1|6830.6|6827.6|0
1614238990000|2021-02-25 07:43:10|6830.6|6827.6|6830.1|6827.1|6831.1|6828.1|6830.1|6827.1|2
1614239040000|2021-02-25 07:44:00|6829.6|6826.6|6830.1|6827.1|6830.1|6827.1|6829.1|6826.1|9
1614239060000|2021-02-25 07:44:20|6829.6|6826.6|6830.1|6827.1|6830.1|6827.1|6829.1|6826.1|1
1614239080000|2021-02-25 07:44:40|||||||||1
1614239110000|2021-02-25 07:45:10|6831.1|6828.1|6831.1|6828.1|6831.1|6828.1|6831.1|6828.1|4
1614239130000|2021-02-25 07:45:30|6831.6|6828.6|6831.6|6828.6|6832.1|6829.1|6831.1|6828.1|2
1614239140000|2021-02-25 07:45:40|6832.1|6829.1|6832.1|6829.1|6832.1|6829.1|6831.1|6828.1|4
1614239170000|2021-02-25 07:46:10|6831.6|6828.6|6832.1|6829.1|6832.1|6829.1|6831.1|6828.1|4
1614239200000|2021-02-25 07:46:40|6831.6|6828.6|6831.6|6828.6|6832.1|6829.1|6831.6|6828.6|2
1614239210000|2021-02-25 07:46:50|6831.1|6828.1|6831.1|6828.1|6831.1|6828.1|6830.1|6827.1|2
1614239220000|2021-02-25 07:47:00|6831.6|6828.6|6831.6|6828.6|6831.6|6828.6|6831.1|6828.1|2
1614239230000|2021-02-25 07:47:10|6832.1|6829.1|6831.6|6828.6|6832.1|6829.1|6831.6|6828.6|0
1614239240000|2021-02-25 07:47:20|6832.1|6829.1|6831.1|6828.1|6832.1|6829.1|6831.1|6828.1|0
1614239250000|2021-02-25 07:47:30|6831.6|6828.6|6832.1|6829.1|6832.1|6829.1|6831.6|6828.6|1
1614239270000|2021-02-25 07:47:50|6831.6|6828.6|6832.1|6829.1|6832.1|6829.1|6831.6|6828.6|3
1614239280000|2021-02-25 07:48:00|6831.6|6828.6|6832.1|6829.1|6832.1|6829.1|6831.1|6828.1|3
1614239320000|2021-02-25 07:48:40|||||||||1
1614239330000|2021-02-25 07:48:50|6831.6|6828.6|6832.1|6829.1|6832.1|6829.1|6831.1|6828.1|6
1614239380000|2021-02-25 07:49:40|6831.6|6828.6|6832.1|6829.1|6832.1|6829.1|6831.6|6828.6|4
1614239400000|2021-02-25 07:50:00|6831.6|6828.6|6832.1|6829.1|6832.1|6829.1|6831.1|6828.1|4
1614239420000|2021-02-25 07:50:20|||||||||1
1614239430000|2021-02-25 07:50:30|6831.6|6828.6|6831.1|6828.1|6831.6|6828.6|6831.1|6828.1|3
1614239440000|2021-02-25 07:50:40|6831.6|6828.6|6831.1|6828.1|6831.6|6828.6|6831.1|6828.1|2
1614239470000|2021-02-25 07:51:10|6830.6|6827.6|6830.1|6827.1|6831.1|6828.1|6830.1|6827.1|3
1614239480000|2021-02-25 07:51:20|6830.6|6827.6|6830.1|6827.1|6830.6|6827.6|6830.1|6827.1|0
1614239510000|2021-02-25 07:51:50|6830.6|6827.6|6831.1|6828.1|6831.1|6828.1|6830.6|6827.6|1
1614239520000|2021-02-25 07:52:00|6830.6|6827.6|6831.1|6828.1|6831.1|6828.1|6830.6|6827.6|2
1614239530000|2021-02-25 07:52:10|6830.6|6827.6|6830.6|6827.6|6830.6|6827.6|6830.6|6827.6|0
1614239540000|2021-02-25 07:52:20|6830.1|6827.1|6830.1|6827.1|6830.1|6827.1|6830.1|6827.1|0
1614239600000|2021-02-25 07:53:20|6829.1|6826.1|6829.1|6826.1|6829.1|6826.1|6829.1|6826.1|10
1614239610000|2021-02-25 07:53:30|6829.6|6826.6|6829.1|6826.1|6829.6|6826.6|6829.1|6826.1|1
1614239640000|2021-02-25 07:54:00|||||||||1
1614239650000|2021-02-25 07:54:10|6828.6|6825.6|6828.1|6825.1|6828.6|6825.6|6828.1|6825.1|9
1614239690000|2021-02-25 07:54:50|6828.6|6825.6|6828.1|6825.1|6829.1|6826.1|6828.1|6825.1|10
1614239700000|2021-02-25 07:55:00|6828.6|6825.6|6828.6|6825.6|6829.1|6826.1|6828.6|6825.6|2
1614239710000|2021-02-25 07:55:10|6829.1|6826.1|6829.1|6826.1|6829.1|6826.1|6829.1|6826.1|0
1614239740000|2021-02-25 07:55:40|6830.1|6827.1|6830.1|6827.1|6830.1|6827.1|6830.1|6827.1|4
1614239760000|2021-02-25 07:56:00|||||||||4
1614239780000|2021-02-25 07:56:20|6829.6|6826.6|6829.1|6826.1|6829.6|6826.6|6829.1|6826.1|2
1614239790000|2021-02-25 07:56:30|6828.6|6825.6|6829.1|6826.1|6829.1|6826.1|6828.6|6825.6|1
1614239800000|2021-02-25 07:56:40|6828.6|6825.6|6828.1|6825.1|6828.6|6825.6|6828.1|6825.1|2
1614239820000|2021-02-25 07:57:00|6829.1|6826.1|6828.1|6825.1|6829.1|6826.1|6828.1|6825.1|6
1614239830000|2021-02-25 07:57:10|6828.6|6825.6|6828.6|6825.6|6829.1|6826.1|6828.1|6825.1|3
1614239840000|2021-02-25 07:57:20|6829.1|6826.1|6829.1|6826.1|6829.1|6826.1|6829.1|6826.1|0
1614239870000|2021-02-25 07:57:50|6828.6|6825.6|6828.1|6825.1|6828.6|6825.6|6828.1|6825.1|1
1614239900000|2021-02-25 07:58:20|6828.6|6825.6|6828.6|6825.6|6829.1|6826.1|6828.6|6825.6|3
1614239910000|2021-02-25 07:58:30|6828.1|6825.1|6828.1|6825.1|6828.1|6825.1|6828.1|6825.1|0
1614239970000|2021-02-25 07:59:30|6828.6|6825.6|6829.1|6826.1|6829.1|6826.1|6828.6|6825.6|3
1614239990000|2021-02-25 07:59:50|6828.6|6825.6|6829.1|6826.1|6829.6|6826.6|6828.6|6825.6|5
1614240000000|2021-02-25 08:00:00|6830.1|6827.1|6829.6|6826.6|6830.1|6827.1|6828.1|6825.1|12
1614240010000|2021-02-25 08:00:10|6829.1|6826.1|6830.1|6827.1|6830.6|6827.6|6829.1|6826.1|5
1614240020000|2021-02-25 08:00:20|6830.6|6827.6|6829.1|6826.1|6831.1|6828.1|6829.1|6826.1|6
1614240030000|2021-02-25 08:00:30|6829.6|6826.6|6829.6|6826.6|6830.1|6827.1|6829.1|6826.1|0
1614240040000|2021-02-25 08:00:40|6829.1|6826.1|6829.1|6826.1|6829.6|6826.6|6829.1|6826.1|0
1614240050000|2021-02-25 08:00:50|6828.6|6825.6|6828.1|6825.1|6828.6|6825.6|6828.1|6825.1|4
1614240060000|2021-02-25 08:01:00|||||||||1
1614240070000|2021-02-25 08:01:10|6828.6|6825.6|6828.6|6825.6|6829.1|6826.1|6828.6|6825.6|4
1614240080000|2021-02-25 08:01:20|6828.1|6825.1|6829.6|6826.6|6829.6|6826.6|6828.1|6825.1|4
1614240090000|2021-02-25 08:01:30|6829.1|6826.1|6828.6|6825.6|6829.6|6826.6|6828.6|6825.6|0
1614240100000|2021-02-25 08:01:40|6828.1|6825.1|6829.6|6826.6|6830.1|6827.1|6828.1|6825.1|18
1614240110000|2021-02-25 08:01:50|6829.1|6826.1|6829.1|6826.1|6829.1|6826.1|6829.1|6826.1|1
1614240120000|2021-02-25 08:02:00|6829.6|6826.6|6830.1|6827.1|6831.1|6828.1|6829.6|6826.6|3
1614240130000|2021-02-25 08:02:10|6830.6|6827.6|6831.6|6828.6|6832.1|6829.1|6830.6|6827.6|5
1614240140000|2021-02-25 08:02:20|6832.1|6829.1|6831.1|6828.1|6832.1|6829.1|6831.1|6828.1|3
1614240150000|2021-02-25 08:02:30|6830.1|6827.1|6830.1|6827.1|6830.6|6827.6|6830.1|6827.1|2
1614240160000|2021-02-25 08:02:40|6830.6|6827.6|6830.6|6827.6|6830.6|6827.6|6830.1|6827.1|1
1614240170000|2021-02-25 08:02:50|6831.1|6828.1|6831.1|6828.1|6831.1|6828.1|6831.1|6828.1|0
1614240180000|2021-02-25 08:03:00|6830.6|6827.6|6830.1|6827.1|6831.1|6828.1|6830.1|6827.1|8
1614240190000|2021-02-25 08:03:10|6830.6|6827.6|6831.1|6828.1|6831.1|6828.1|6830.6|6827.6|16
1614240200000|2021-02-25 08:03:20|||||||||2
1614240210000|2021-02-25 08:03:30|6830.6|6827.6|6830.1|6827.1|6830.6|6827.6|6830.1|6827.1|3
1614240220000|2021-02-25 08:03:40|6830.6|6827.6|6831.1|6828.1|6831.1|6828.1|6830.6|6827.6|1
1614240230000|2021-02-25 08:03:50|6830.6|6827.6|6830.1|6827.1|6830.6|6827.6|6830.1|6827.1|1
1614240240000|2021-02-25 08:04:00|||||||||2
1614240250000|2021-02-25 08:04:10|6830.6|6827.6|6830.1|6827.1|6831.1|6828.1|6830.1|6827.1|12
1614240260000|2021-02-25 08:04:20|6830.6|6827.6|6831.6|6828.6|6832.1|6829.1|6830.6|6827.6|3
1614240270000|2021-02-25 08:04:30|6832.1|6829.1|6830.1|6827.1|6832.1|6829.1|6830.1|6827.1|7
1614240280000|2021-02-25 08:04:40|||||||||1
1614240290000|2021-02-25 08:04:50|6829.6|6826.6|6830.1|6827.1|6830.1|6827.1|6829.1|6826.1|8
1614240300000|2021-02-25 08:05:00|6829.6|6826.6|6830.1|6827.1|6830.1|6827.1|6829.1|6826.1|14
1614240310000|2021-02-25 08:05:10|6830.6|6827.6|6830.1|6827.1|6830.6|6827.6|6830.1|6827.1|1
1614240320000|2021-02-25 08:05:20|6829.1|6826.1|6829.1|6826.1|6829.6|6826.6|6829.1|6826.1|4
1614240330000|2021-02-25 08:05:30|6828.1|6825.1|6828.6|6825.6|6828.6|6825.6|6828.1|6825.1|5
1614240340000|2021-02-25 08:05:40|6829.1|6826.1|6827.1|6824.1|6829.1|6826.1|6827.1|6824.1|2
1614240350000|2021-02-25 08:05:50|6827.6|6824.6|6827.1|6824.1|6828.1|6825.1|6827.1|6824.1|2
1614240360000|2021-02-25 08:06:00|6827.6|6824.6|6828.1|6825.1|6828.1|6825.1|6827.6|6824.6|1
1614240370000|2021-02-25 08:06:10|6829.1|6826.1|6828.6|6825.6|6829.1|6826.1|6828.1|6825.1|10
1614240380000|2021-02-25 08:06:20|6829.1|6826.1|6828.6|6825.6|6829.1|6826.1|6828.6|6825.6|0
1614240390000|2021-02-25 08:06:30|6828.1|6825.1|6828.1|6825.1|6828.1|6825.1|6828.1|6825.1|0
1614240410000|2021-02-25 08:06:50|6827.6|6824.6|6826.1|6823.1|6827.6|6824.6|6826.1|6823.1|6
1614240420000|2021-02-25 08:07:00|6825.1|6822.1|6825.1|6822.1|6825.1|6822.1|6824.6|6821.6|2
1614240430000|2021-02-25 08:07:10|6825.6|6822.6|6825.1|6822.1|6826.1|6823.1|6825.1|6822.1|3
1614240440000|2021-02-25 08:07:20|6825.6|6822.6|6826.1|6823.1|6826.1|6823.1|6825.6|6822.6|0
1614240450000|2021-02-25 08:07:30|6826.6|6823.6|6826.1|6823.1|6826.6|6823.6|6825.6|6822.6|1
1614240460000|2021-02-25 08:07:40|6826.6|6823.6|6827.1|6824.1|6827.1|6824.1|6826.6|6823.6|2
1614240470000|2021-02-25 08:07:50|6826.6|6823.6|6825.1|6822.1|6826.6|6823.6|6824.6|6821.6|2
1614240480000|2021-02-25 08:08:00|6824.6|6821.6|6824.1|6821.1|6824.6|6821.6|6824.1|6821.1|1
1614240490000|2021-02-25 08:08:10|6823.1|6820.1|6823.1|6820.1|6823.1|6820.1|6823.1|6820.1|10
1614240500000|2021-02-25 08:08:20|6822.6|6819.6|6823.1|6820.1|6823.1|6820.1|6822.1|6819.1|2
1614240520000|2021-02-25 08:08:40|6823.6|6820.6|6823.1|6820.1|6824.1|6821.1|6823.1|6820.1|6
1614240530000|2021-02-25 08:08:50|6822.6|6819.6|6823.1|6820.1|6823.1|6820.1|6822.1|6819.1|8
1614240540000|2021-02-25 08:09:00|6822.6|6819.6|6821.1|6818.1|6822.6|6819.6|6821.1|6818.1|8
1614240560000|2021-02-25 08:09:20|6820.6|6817.6|6820.1|6817.1|6820.6|6817.6|6820.1|6817.1|4
1614240570000|2021-02-25 08:09:30|6820.6|6817.6|6821.6|6818.6|6821.6|6818.6|6820.6|6817.6|4
1614240580000|2021-02-25 08:09:40|6822.1|6819.1|6822.6|6819.6|6823.1|6820.1|6821.6|6818.6|0
1614240590000|2021-02-25 08:09:50|6823.1|6820.1|6823.1|6820.1|6823.6|6820.6|6823.1|6820.1|0
1614240600000|2021-02-25 08:10:00|6822.6|6819.6|6822.1|6819.1|6822.6|6819.6|6821.6|6818.6|5
1614240610000|2021-02-25 08:10:10|6822.6|6819.6|6822.6|6819.6|6822.6|6819.6|6822.1|6819.1|2
1614240620000|2021-02-25 08:10:20|6822.1|6819.1|6822.1|6819.1|6823.1|6820.1|6822.1|6819.1|0
1614240630000|2021-02-25 08:10:30|6821.6|6818.6|6821.1|6818.1|6821.6|6818.6|6821.1|6818.1|1
1614240640000|2021-02-25 08:10:40|6820.6|6817.6|6820.1|6817.1|6821.1|6818.1|6820.1|6817.1|0
1614240650000|2021-02-25 08:10:50|6819.6|6816.6|6820.1|6817.1|6820.1|6817.1|6819.1|6816.1|6
1614240660000|2021-02-25 08:11:00|6819.6|6816.6|6821.1|6818.1|6821.1|6818.1|6819.6|6816.6|4
1614240670000|2021-02-25 08:11:10|6820.6|6817.6|6821.1|6818.1|6821.1|6818.1|6820.1|6817.1|4
1614240690000|2021-02-25 08:11:30|6821.6|6818.6|6821.1|6818.1|6822.1|6819.1|6821.1|6818.1|6
1614240700000|2021-02-25 08:11:40|6821.6|6818.6|6821.1|6818.1|6821.6|6818.6|6821.1|6818.1|0
1614240710000|2021-02-25 08:11:50|6821.6|6818.6|6821.6|6818.6|6822.6|6819.6|6821.1|6818.1|6
1614240720000|2021-02-25 08:12:00|6821.1|6818.1|6821.1|6818.1|6821.1|6818.1|6820.6|6817.6|3
1614240730000|2021-02-25 08:12:10|6820.6|6817.6|6822.1|6819.1|6822.1|6819.1|6820.1|6817.1|0
1614240740000|2021-02-25 08:12:20|6821.6|6818.6|6821.1|6818.1|6821.6|6818.6|6821.1|6818.1|0
1614240750000|2021-02-25 08:12:30|6820.6|6817.6|6820.1|6817.1|6820.6|6817.6|6820.1|6817.1|1
1614240760000|2021-02-25 08:12:40|6820.6|6817.6|6821.6|6818.6|6821.6|6818.6|6820.6|6817.6|5
1614240770000|2021-02-25 08:12:50|6822.1|6819.1|6822.1|6819.1|6822.1|6819.1|6821.6|6818.6|1
1614240780000|2021-02-25 08:13:00|6821.6|6818.6|6821.6|6818.6|6821.6|6818.6|6821.6|6818.6|1
1614240790000|2021-02-25 08:13:10|6822.1|6819.1|6821.1|6818.1|6822.1|6819.1|6820.1|6817.1|21
1614240800000|2021-02-25 08:13:20|6821.6|6818.6|6822.1|6819.1|6822.1|6819.1|6821.6|6818.6|0
1614240810000|2021-02-25 08:13:30|6821.6|6818.6|6822.6|6819.6|6822.6|6819.6|6821.6|6818.6|1
1614240820000|2021-02-25 08:13:40|6823.1|6820.1|6823.1|6820.1|6823.1|6820.1|6822.6|6819.6|0
1614240830000|2021-02-25 08:13:50|6822.6|6819.6|6821.1|6818.1|6822.6|6819.6|6821.1|6818.1|1
1614240840000|2021-02-25 08:14:00|6820.6|6817.6|6822.1|6819.1|6822.1|6819.1|6820.1|6817.1|3
1614240850000|2021-02-25 08:14:10|6821.6|6818.6|6821.1|6818.1|6821.6|6818.6|6821.1|6818.1|1
1614240860000|2021-02-25 08:14:20|6820.6|6817.6|6821.1|6818.1|6821.1|6818.1|6820.1|6817.1|0
1614240870000|2021-02-25 08:14:30|6820.6|6817.6|6820.1|6817.1|6821.1|6818.1|6820.1|6817.1|0
1614240880000|2021-02-25 08:14:40|6820.6|6817.6|6820.1|6817.1|6821.1|6818.1|6820.1|6817.1|3
1614240890000|2021-02-25 08:14:50|6820.6|6817.6|6821.1|6818.1|6821.1|6818.1|6820.1|6817.1|0
1614240900000|2021-02-25 08:15:00|6820.6|6817.6|6820.1|6817.1|6820.6|6817.6|6820.1|6817.1|1
1614240910000|2021-02-25 08:15:10|6821.1|6818.1|6822.1|6819.1|6822.1|6819.1|6821.1|6818.1|5
1614240920000|2021-02-25 08:15:20|6822.6|6819.6|6823.1|6820.1|6823.1|6820.1|6822.6|6819.6|2
1614240930000|2021-02-25 08:15:30|6822.6|6819.6|6823.1|6820.1|6824.1|6821.1|6822.6|6819.6|5
1614240940000|2021-02-25 08:15:40|6823.6|6820.6|6823.1|6820.1|6823.6|6820.6|6822.1|6819.1|0
1614240950000|2021-02-25 08:15:50|6822.6|6819.6|6822.6|6819.6|6823.1|6820.1|6822.6|6819.6|0
1614240960000|2021-02-25 08:16:00|6822.1|6819.1|6822.1|6819.1|6822.1|6819.1|6821.1|6818.1|0
1614240970000|2021-02-25 08:16:10|6821.6|6818.6|6822.6|6819.6|6822.6|6819.6|6821.6|6818.6|0
1614240980000|2021-02-25 08:16:20|6822.1|6819.1|6822.1|6819.1|6822.6|6819.6|6822.1|6819.1|0
1614241000000|2021-02-25 08:16:40|6821.6|6818.6|6822.1|6819.1|6822.1|6819.1|6821.6|6818.6|2
1614241010000|2021-02-25 08:16:50|6822.6|6819.6|6822.1|6819.1|6822.6|6819.6|6822.1|6819.1|1
1614241020000|2021-02-25 08:17:00|6822.6|6819.6|6822.1|6819.1|6823.1|6820.1|6822.1|6819.1|3
1614241030000|2021-02-25 08:17:10|6821.6|6818.6|6820.1|6817.1|6821.6|6818.6|6820.1|6817.1|2
1614241040000|2021-02-25 08:17:20|6819.6|6816.6|6819.6|6816.6|6820.1|6817.1|6819.1|6816.1|5
1614241050000|2021-02-25 08:17:30|6819.1|6816.1|6818.1|6815.1|6819.1|6816.1|6818.1|6815.1|1
1614241060000|2021-02-25 08:17:40|6818.6|6815.6|6819.1|6816.1|6819.1|6816.1|6818.6|6815.6|4
1614241070000|2021-02-25 08:17:50|6818.6|6815.6|6819.1|6816.1|6819.1|6816.1|6818.1|6815.1|0
1614241080000|2021-02-25 08:18:00|6818.6|6815.6|6818.1|6815.1|6819.1|6816.1|6818.1|6815.1|0
1614241090000|2021-02-25 08:18:10|6817.1|6814.1|6818.1|6815.1|6818.1|6815.1|6817.1|6814.1|12
1614241100000|2021-02-25 08:18:20|||||||||3
1614241110000|2021-02-25 08:18:30|6817.6|6814.6|6817.1|6814.1|6818.1|6815.1|6817.1|6814.1|6
1614241120000|2021-02-25 08:18:40|6816.1|6813.1|6816.1|6813.1|6816.1|6813.1|6816.1|6813.1|8
1614241130000|2021-02-25 08:18:50|6816.6|6813.6|6817.1|6814.1|6817.1|6814.1|6816.6|6813.6|0
1614241140000|2021-02-25 08:19:00|6816.6|6813.6|6816.6|6813.6|6817.1|6814.1|6816.1|6813.1|3
1614241150000|2021-02-25 08:19:10|6816.1|6813.1|6816.1|6813.1|6816.6|6813.6|6816.1|6813.1|0
1614241160000|2021-02-25 08:19:20|6816.6|6813.6|6816.1|6813.1|6816.6|6813.6|6816.1|6813.1|0
1614241190000|2021-02-25 08:19:50|6815.1|6812.1|6815.1|6812.1|6815.1|6812.1|6815.1|6812.1|9
1614241200000|2021-02-25 08:20:00|||||||||2
1614241220000|2021-02-25 08:20:20|6814.6|6811.6|6814.1|6811.1|6815.1|6812.1|6814.1|6811.1|16
1614241230000|2021-02-25 08:20:30|6814.6|6811.6|6815.1|6812.1|6815.1|6812.1|6814.6|6811.6|3
1614241240000|2021-02-25 08:20:40|6814.6|6811.6|6814.1|6811.1|6815.1|6812.1|6814.1|6811.1|1
1614241250000|2021-02-25 08:20:50|6815.1|6812.1|6816.1|6813.1|6816.1|6813.1|6815.1|6812.1|2
1614241260000|2021-02-25 08:21:00|6815.6|6812.6|6816.1|6813.1|6816.1|6813.1|6815.1|6812.1|1
1614241270000|2021-02-25 08:21:10|6816.6|6813.6|6817.1|6814.1|6817.1|6814.1|6816.6|6813.6|1
1614241280000|2021-02-25 08:21:20|6817.6|6814.6|6817.1|6814.1|6818.1|6815.1|6817.1|6814.1|18
1614241290000|2021-02-25 08:21:30|6817.6|6814.6|6817.1|6814.1|6817.6|6814.6|6817.1|6814.1|3
1614241300000|2021-02-25 08:21:40|6817.6|6814.6|6818.1|6815.1|6818.1|6815.1|6817.6|6814.6|5
1614241320000|2021-02-25 08:22:00|6817.6|6814.6|6817.1|6814.1|6817.6|6814.6|6817.1|6814.1|6
1614241350000|2021-02-25 08:22:30|6817.6|6814.6|6818.1|6815.1|6818.1|6815.1|6817.6|6814.6|2
1614241360000|2021-02-25 08:22:40|6819.1|6816.1|6818.1|6815.1|6819.1|6816.1|6818.1|6815.1|2
1614241370000|2021-02-25 08:22:50|6817.6|6814.6|6818.1|6815.1|6818.1|6815.1|6817.6|6814.6|1
1614241380000|2021-02-25 08:23:00|6817.6|6814.6|6817.1|6814.1|6818.1|6815.1|6817.1|6814.1|2
1614241390000|2021-02-25 08:23:10|6816.6|6813.6|6816.6|6813.6|6817.1|6814.1|6816.1|6813.1|10
1614241400000|2021-02-25 08:23:20|6817.1|6814.1|6817.1|6814.1|6817.1|6814.1|6816.6|6813.6|0
1614241410000|2021-02-25 08:23:30|6817.6|6814.6|6818.1|6815.1|6818.1|6815.1|6817.6|6814.6|0
1614241420000|2021-02-25 08:23:40|6818.6|6815.6|6819.1|6816.1|6819.1|6816.1|6818.1|6815.1|2
1614241430000|2021-02-25 08:23:50|6818.6|6815.6|6819.1|6816.1|6819.1|6816.1|6818.1|6815.1|4
1614241440000|2021-02-25 08:24:00|6818.6|6815.6|6819.1|6816.1|6819.1|6816.1|6818.1|6815.1|0
1614241460000|2021-02-25 08:24:20|6818.6|6815.6|6818.6|6815.6|6819.1|6816.1|6817.6|6814.6|1
1614241470000|2021-02-25 08:24:30|6818.1|6815.1|6819.6|6816.6|6820.1|6817.1|6818.1|6815.1|4
1614241480000|2021-02-25 08:24:40|6820.1|6817.1|6819.1|6816.1|6820.1|6817.1|6819.1|6816.1|0
1614241490000|2021-02-25 08:24:50|6819.6|6816.6|6820.1|6817.1|6820.1|6817.1|6819.6|6816.6|1
1614241500000|2021-02-25 08:25:00|6819.6|6816.6|6819.6|6816.6|6820.1|6817.1|6818.6|6815.6|1
1614241510000|2021-02-25 08:25:10|6819.1|6816.1|6820.1|6817.1|6820.1|6817.1|6819.1|6816.1|0
1614241520000|2021-02-25 08:25:20|6821.1|6818.1|6821.1|6818.1|6821.1|6818.1|6820.6|6817.6|2
1614241530000|2021-02-25 08:25:30|6820.6|6817.6|6820.6|6817.6|6821.1|6818.1|6820.1|6817.1|5
1614241540000|2021-02-25 08:25:40|6821.1|6818.1|6821.1|6818.1|6821.1|6818.1|6820.6|6817.6|2
1614241550000|2021-02-25 08:25:50|6820.6|6817.6|6820.1|6817.1|6820.6|6817.6|6820.1|6817.1|2
1614241560000|2021-02-25 08:26:00|6820.6|6817.6|6820.6|6817.6|6820.6|6817.6|6820.6|6817.6|1
1614241570000|2021-02-25 08:26:10|6820.1|6817.1|6821.1|6818.1|6821.1|6818.1|6820.1|6817.1|0
1614241590000|2021-02-25 08:26:30|6822.1|6819.1|6822.1|6819.1|6822.1|6819.1|6822.1|6819.1|10
1614241600000|2021-02-25 08:26:40|||||||||2
1614241610000|2021-02-25 08:26:50|6822.6|6819.6|6822.6|6819.6|6822.6|6819.6|6822.6|6819.6|0
1614241620000|2021-02-25 08:27:00|6823.1|6820.1|6822.6|6819.6|6823.1|6820.1|6822.1|6819.1|2
1614241630000|2021-02-25 08:27:10|6823.1|6820.1|6823.1|6820.1|6823.1|6820.1|6823.1|6820.1|0
1614241640000|2021-02-25 08:27:20|6824.1|6821.1|6823.6|6820.6|6824.1|6821.1|6823.1|6820.1|8
1614241650000|2021-02-25 08:27:30|6824.1|6821.1|6824.1|6821.1|6824.1|6821.1|6824.1|6821.1|0
1614241660000|2021-02-25 08:27:40|6823.6|6820.6|6823.1|6820.1|6823.6|6820.6|6823.1|6820.1|5
1614241670000|2021-02-25 08:27:50|||||||||2
1614241680000|2021-02-25 08:28:00|6823.6|6820.6|6824.1|6821.1|6824.1|6821.1|6823.6|6820.6|4
1614241690000|2021-02-25 08:28:10|6823.6|6820.6|6823.1|6820.1|6823.6|6820.6|6823.1|6820.1|3
1614241710000|2021-02-25 08:28:30|6823.6|6820.6|6824.6|6821.6|6824.6|6821.6|6823.6|6820.6|20
1614241720000|2021-02-25 08:28:40|6825.1|6822.1|6824.6|6821.6|6825.1|6822.1|6824.1|6821.1|2
1614241730000|2021-02-25 08:28:50|6824.1|6821.1|6824.6|6821.6|6825.1|6822.1|6824.1|6821.1|0
1614241740000|2021-02-25 08:29:00|6825.1|6822.1|6824.1|6821.1|6825.1|6822.1|6824.1|6821.1|3
1614241750000|2021-02-25 08:29:10|6824.6|6821.6|6825.1|6822.1|6825.1|6822.1|6824.1|6821.1|3
1614241780000|2021-02-25 08:29:40|6824.6|6821.6|6824.1|6821.1|6824.6|6821.6|6824.1|6821.1|7
1614241800000|2021-02-25 08:30:00|6823.1|6820.1|6823.1|6820.1|6823.1|6820.1|6823.1|6820.1|4
1614241810000|2021-02-25 08:30:10|6822.1|6819.1|6822.1|6819.1|6822.1|6819.1|6822.1|6819.1|3
1614241820000|2021-02-25 08:30:20|6821.6|6818.6|6821.6|6818.6|6822.1|6819.1|6821.1|6818.1|4
1614241830000|2021-02-25 08:30:30|6822.1|6819.1|6823.1|6820.1|6823.1|6820.1|6822.1|6819.1|7
1614241850000|2021-02-25 08:30:50|6822.1|6819.1|6823.1|6820.1|6823.1|6820.1|6822.1|6819.1|3
1614241860000|2021-02-25 08:31:00|6822.6|6819.6|6822.1|6819.1|6823.1|6820.1|6822.1|6819.1|0
1614241870000|2021-02-25 08:31:10|6822.6|6819.6|6822.1|6819.1|6822.6|6819.6|6822.1|6819.1|0
1614241890000|2021-02-25 08:31:30|6822.6|6819.6|6822.1|6819.1|6822.6|6819.6|6822.1|6819.1|5
1614241900000|2021-02-25 08:31:40|6821.6|6818.6|6821.6|6818.6|6822.1|6819.1|6821.6|6818.6|1
1614241910000|2021-02-25 08:31:50|6821.1|6818.1|6820.1|6817.1|6821.1|6818.1|6820.1|6817.1|1
1614241920000|2021-02-25 08:32:00|6819.1|6816.1|6818.1|6815.1|6819.1|6816.1|6818.1|6815.1|6
1614241930000|2021-02-25 08:32:10|6817.6|6814.6|6817.1|6814.1|6817.6|6814.6|6817.1|6814.1|1
1614241940000|2021-02-25 08:32:20|6817.6|6814.6|6817.6|6814.6|6818.1|6815.1|6817.1|6814.1|2
1614241950000|2021-02-25 08:32:30|6818.1|6815.1|6816.1|6813.1|6818.1|6815.1|6816.1|6813.1|0
1614241960000|2021-02-25 08:32:40|6816.6|6813.6|6816.1|6813.1|6817.1|6814.1|6816.1|6813.1|1
1614241970000|2021-02-25 08:32:50|6816.6|6813.6|6816.1|6813.1|6816.6|6813.6|6816.1|6813.1|0
1614241980000|2021-02-25 08:33:00|6816.6|6813.6|6816.6|6813.6|6817.1|6814.1|6816.1|6813.1|5
1614241990000|2021-02-25 08:33:10|6816.1|6813.1|6815.6|6812.6|6816.1|6813.1|6815.1|6812.1|1
1614242000000|2021-02-25 08:33:20|6816.1|6813.1|6816.6|6813.6|6816.6|6813.6|6816.1|6813.1|0
1614242010000|2021-02-25 08:33:30|6816.1|6813.1|6815.6|6812.6|6816.1|6813.1|6815.6|6812.6|0
1614242020000|2021-02-25 08:33:40|6816.1|6813.1|6816.1|6813.1|6816.1|6813.1|6816.1|6813.1|0
1614242030000|2021-02-25 08:33:50|6816.6|6813.6|6816.1|6813.1|6816.6|6813.6|6816.1|6813.1|0
1614242040000|2021-02-25 08:34:00|6815.6|6812.6|6816.1|6813.1|6816.6|6813.6|6815.1|6812.1|3
1614242070000|2021-02-25 08:34:30|6815.6|6812.6|6815.6|6812.6|6815.6|6812.6|6815.6|6812.6|5
1614242080000|2021-02-25 08:34:40|6815.1|6812.1|6815.6|6812.6|6816.1|6813.1|6815.1|6812.1|2
1614242090000|2021-02-25 08:34:50|6816.1|6813.1|6816.1|6813.1|6816.1|6813.1|6816.1|6813.1|0
1614242100000|2021-02-25 08:35:00|||||||||1
1614242110000|2021-02-25 08:35:10|||||||||1
1614242120000|2021-02-25 08:35:20|||||||||1
1614242130000|2021-02-25 08:35:30|6816.6|6813.6|6816.1|6813.1|6816.6|6813.6|6816.1|6813.1|3
1614242140000|2021-02-25 08:35:40|6815.1|6812.1|6815.1|6812.1|6815.1|6812.1|6815.1|6812.1|5
1614242150000|2021-02-25 08:35:50|6815.6|6812.6|6815.1|6812.1|6816.1|6813.1|6815.1|6812.1|5
1614242160000|2021-02-25 08:36:00|6815.6|6812.6|6815.1|6812.1|6815.6|6812.6|6814.6|6811.6|1
1614242170000|2021-02-25 08:36:10|6816.1|6813.1|6816.1|6813.1|6816.1|6813.1|6816.1|6813.1|6
1614242180000|2021-02-25 08:36:20|6817.1|6814.1|6817.1|6814.1|6817.1|6814.1|6816.6|6813.6|5
1614242190000|2021-02-25 08:36:30|6816.6|6813.6|6816.1|6813.1|6817.1|6814.1|6816.1|6813.1|2
1614242200000|2021-02-25 08:36:40|6815.1|6812.1|6815.1|6812.1|6815.6|6812.6|6815.1|6812.1|5
1614242210000|2021-02-25 08:36:50|6814.6|6811.6|6815.1|6812.1|6815.1|6812.1|6814.6|6811.6|0
1614242220000|2021-02-25 08:37:00|6814.6|6811.6|6814.6|6811.6|6814.6|6811.6|6814.6|6811.6|0
1614242230000|2021-02-25 08:37:10|6814.1|6811.1|6815.1|6812.1|6815.1|6812.1|6814.1|6811.1|0
1614242240000|2021-02-25 08:37:20|||||||||2
1614242250000|2021-02-25 08:37:30|6815.6|6812.6|6816.1|6813.1|6816.1|6813.1|6815.6|6812.6|5
1614242260000|2021-02-25 08:37:40|6817.1|6814.1|6817.1|6814.1|6817.1|6814.1|6816.6|6813.6|3
1614242270000|2021-02-25 08:37:50|6816.6|6813.6|6817.1|6814.1|6817.1|6814.1|6816.6|6813.6|0
1614242280000|2021-02-25 08:38:00|6817.6|6814.6|6818.1|6815.1|6818.1|6815.1|6817.6|6814.6|0
1614242290000|2021-02-25 08:38:10|6818.6|6815.6|6818.1|6815.1|6818.6|6815.6|6818.1|6815.1|0
1614242300000|2021-02-25 08:38:20|6818.6|6815.6|6819.1|6816.1|6819.1|6816.1|6817.1|6814.1|6
1614242310000|2021-02-25 08:38:30|6818.6|6815.6|6819.1|6816.1|6819.1|6816.1|6818.6|6815.6|0
1614242320000|2021-02-25 08:38:40|6818.6|6815.6|6819.1|6816.1|6819.1|6816.1|6818.6|6815.6|0
1614242330000|2021-02-25 08:38:50|6818.6|6815.6|6818.6|6815.6|6819.1|6816.1|6818.1|6815.1|7
1614242340000|2021-02-25 08:39:00|6818.1|6815.1|6817.6|6814.6|6818.1|6815.1|6817.1|6814.1|0
1614242350000|2021-02-25 08:39:10|6817.1|6814.1|6817.1|6814.1|6817.1|6814.1|6816.6|6813.6|0
1614242370000|2021-02-25 08:39:30|6817.6|6814.6|6818.1|6815.1|6818.1|6815.1|6817.6|6814.6|1
1614242380000|2021-02-25 08:39:40|6818.6|6815.6|6819.1|6816.1|6819.1|6816.1|6818.6|6815.6|1
1614242390000|2021-02-25 08:39:50|6818.6|6815.6|6819.1|6816.1|6819.1|6816.1|6818.6|6815.6|1
1614242400000|2021-02-25 08:40:00|6818.6|6815.6|6818.6|6815.6|6819.1|6816.1|6818.6|6815.6|1
1614242410000|2021-02-25 08:40:10|6819.1|6816.1|6819.1|6816.1|6819.1|6816.1|6818.6|6815.6|0
1614242420000|2021-02-25 08:40:20|6820.1|6817.1|6819.6|6816.6|6820.1|6817.1|6819.6|6816.6|4
1614242430000|2021-02-25 08:40:30|6820.1|6817.1|6820.1|6817.1|6820.1|6817.1|6819.6|6816.6|0
1614242450000|2021-02-25 08:40:50|||||||||1
1614242460000|2021-02-25 08:41:00|||||||||3
1614242480000|2021-02-25 08:41:20|6820.6|6817.6|6821.1|6818.1|6821.1|6818.1|6820.6|6817.6|1
1614242500000|2021-02-25 08:41:40|6821.6|6818.6|6822.1|6819.1|6822.1|6819.1|6821.6|6818.6|2
1614242520000|2021-02-25 08:42:00|6821.6|6818.6|6821.1|6818.1|6821.6|6818.6|6821.1|6818.1|1
1614242530000|2021-02-25 08:42:10|6820.6|6817.6|6821.1|6818.1|6821.1|6818.1|6820.6|6817.6|1
1614242580000|2021-02-25 08:43:00|6820.6|6817.6|6821.1|6818.1|6821.1|6818.1|6820.1|6817.1|6
1614242590000|2021-02-25 08:43:10|||||||||1
1614242600000|2021-02-25 08:43:20|6821.6|6818.6|6821.6|6818.6|6821.6|6818.6|6821.6|6818.6|1
1614242610000|2021-02-25 08:43:30|6821.1|6818.1|6821.6|6818.6|6821.6|6818.6|6821.1|6818.1|1
1614242620000|2021-02-25 08:43:40|6822.1|6819.1|6821.6|6818.6|6822.1|6819.1|6821.6|6818.6|0
1614242630000|2021-02-25 08:43:50|6821.1|6818.1|6820.1|6817.1|6821.1|6818.1|6820.1|6817.1|0
1614242640000|2021-02-25 08:44:00|6819.6|6816.6|6819.1|6816.1|6820.1|6817.1|6818.6|6815.6|0
1614242650000|2021-02-25 08:44:10|6818.6|6815.6|6818.6|6815.6|6819.1|6816.1|6818.1|6815.1|1
1614242660000|2021-02-25 08:44:20|6819.1|6816.1|6818.6|6815.6|6819.1|6816.1|6818.6|6815.6|0
1614242670000|2021-02-25 08:44:30|6818.1|6815.1|6818.1|6815.1|6818.6|6815.6|6817.6|6814.6|1
1614242680000|2021-02-25 08:44:40|6817.6|6814.6|6818.1|6815.1|6818.6|6815.6|6817.6|6814.6|2
1614242700000|2021-02-25 08:45:00|6817.6|6814.6|6818.6|6815.6|6818.6|6815.6|6816.1|6813.1|3
1614242710000|2021-02-25 08:45:10|6819.1|6816.1|6818.6|6815.6|6819.1|6816.1|6818.6|6815.6|0
1614242720000|2021-02-25 08:45:20|6818.1|6815.1|6818.1|6815.1|6818.1|6815.1|6818.1|6815.1|0
1614242730000|2021-02-25 08:45:30|6817.6|6814.6|6818.6|6815.6|6818.6|6815.6|6817.6|6814.6|1
1614242740000|2021-02-25 08:45:40|6818.1|6815.1|6818.1|6815.1|6818.6|6815.6|6818.1|6815.1|2
1614242750000|2021-02-25 08:45:50|6818.6|6815.6|6818.6|6815.6|6818.6|6815.6|6818.6|6815.6|1
1614242760000|2021-02-25 08:46:00|6819.1|6816.1|6819.1|6816.1|6819.1|6816.1|6819.1|6816.1|0
1614242770000|2021-02-25 08:46:10|6818.6|6815.6|6818.1|6815.1|6819.1|6816.1|6818.1|6815.1|4
1614242780000|2021-02-25 08:46:20|6818.6|6815.6|6820.1|6817.1|6820.1|6817.1|6818.6|6815.6|2
1614242790000|2021-02-25 08:46:30|6819.6|6816.6|6820.1|6817.1|6820.1|6817.1|6819.6|6816.6|1
1614242800000|2021-02-25 08:46:40|6819.6|6816.6|6819.6|6816.6|6819.6|6816.6|6819.1|6816.1|2
1614242810000|2021-02-25 08:46:50|6819.1|6816.1|6819.6|6816.6|6819.6|6816.6|6819.1|6816.1|2
1614242820000|2021-02-25 08:47:00|6820.1|6817.1|6818.6|6815.6|6820.1|6817.1|6818.6|6815.6|2
1614242830000|2021-02-25 08:47:10|6818.1|6815.1|6818.6|6815.6|6819.1|6816.1|6818.1|6815.1|1
1614242840000|2021-02-25 08:47:20|6819.1|6816.1|6819.1|6816.1|6819.1|6816.1|6818.6|6815.6|1
1614242850000|2021-02-25 08:47:30|6818.6|6815.6|6818.6|6815.6|6819.1|6816.1|6818.6|6815.6|0
1614242860000|2021-02-25 08:47:40|6818.1|6815.1|6817.1|6814.1|6818.1|6815.1|6817.1|6814.1|1
1614242870000|2021-02-25 08:47:50|6816.6|6813.6|6817.1|6814.1|6817.1|6814.1|6816.6|6813.6|7
1614242880000|2021-02-25 08:48:00|6816.1|6813.1|6816.6|6813.6|6817.1|6814.1|6816.1|6813.1|7
1614242890000|2021-02-25 08:48:10|6817.1|6814.1|6816.6|6813.6|6817.1|6814.1|6816.1|6813.1|1
1614242900000|2021-02-25 08:48:20|6816.1|6813.1|6816.1|6813.1|6816.1|6813.1|6816.1|6813.1|0
1614242930000|2021-02-25 08:48:50|6816.6|6813.6|6817.1|6814.1|6817.1|6814.1|6816.1|6813.1|3
1614242940000|2021-02-25 08:49:00|6816.6|6813.6|6816.6|6813.6|6816.6|6813.6|6816.1|6813.1|0
1614242950000|2021-02-25 08:49:10|6816.1|6813.1|6816.1|6813.1|6816.1|6813.1|6816.1|6813.1|0
1614242960000|2021-02-25 08:49:20|6816.6|6813.6|6816.1|6813.1|6816.6|6813.6|6816.1|6813.1|2
1614242970000|2021-02-25 08:49:30|||||||||2
1614242980000|2021-02-25 08:49:40|6816.6|6813.6|6816.1|6813.1|6817.1|6814.1|6816.1|6813.1|3
1614242990000|2021-02-25 08:49:50|6816.6|6813.6|6816.1|6813.1|6817.1|6814.1|6816.1|6813.1|2
1614243000000|2021-02-25 08:50:00|6816.6|6813.6|6816.1|6813.1|6816.6|6813.6|6816.1|6813.1|2
1614243010000|2021-02-25 08:50:10|6816.6|6813.6|6817.1|6814.1|6817.1|6814.1|6816.6|6813.6|4
1614243020000|2021-02-25 08:50:20|6816.6|6813.6|6817.1|6814.1|6817.1|6814.1|6816.6|6813.6|2
1614243050000|2021-02-25 08:50:50|6818.1|6815.1|6817.1|6814.1|6818.1|6815.1|6817.1|6814.1|7
1614243060000|2021-02-25 08:51:00|6817.6|6814.6|6817.1|6814.1|6817.6|6814.6|6816.6|6813.6|15
1614243080000|2021-02-25 08:51:20|6817.6|6814.6|6817.1|6814.1|6817.6|6814.6|6817.1|6814.1|0
1614243100000|2021-02-25 08:51:40|6816.6|6813.6|6816.1|6813.1|6816.6|6813.6|6816.1|6813.1|3
1614243110000|2021-02-25 08:51:50|6816.6|6813.6|6817.1|6814.1|6817.1|6814.1|6816.6|6813.6|7
1614243120000|2021-02-25 08:52:00|6817.6|6814.6|6818.1|6815.1|6818.1|6815.1|6817.6|6814.6|4
1614243140000|2021-02-25 08:52:20|6817.1|6814.1|6817.1|6814.1|6818.1|6815.1|6817.1|6814.1|3
1614243150000|2021-02-25 08:52:30|6816.6|6813.6|6816.6|6813.6|6816.6|6813.6|6816.6|6813.6|1
1614243160000|2021-02-25 08:52:40|6817.1|6814.1|6817.1|6814.1|6817.1|6814.1|6816.6|6813.6|0
1614243170000|2021-02-25 08:52:50|||||||||1
1614243190000|2021-02-25 08:53:10|6817.6|6814.6|6818.1|6815.1|6818.1|6815.1|6817.1|6814.1|3
1614243210000|2021-02-25 08:53:30|6818.6|6815.6|6818.6|6815.6|6819.1|6816.1|6818.1|6815.1|2
1614243220000|2021-02-25 08:53:40|6819.1|6816.1|6819.1|6816.1|6819.1|6816.1|6819.1|6816.1|0
1614243250000|2021-02-25 08:54:10|6818.6|6815.6|6818.1|6815.1|6818.6|6815.6|6818.1|6815.1|2
1614243260000|2021-02-25 08:54:20|6817.6|6814.6|6817.1|6814.1|6817.6|6814.6|6817.1|6814.1|9
1614243270000|2021-02-25 08:54:30|6818.1|6815.1|6818.1|6815.1|6818.1|6815.1|6818.1|6815.1|3
1614243280000|2021-02-25 08:54:40|6817.6|6814.6|6817.1|6814.1|6817.6|6814.6|6817.1|6814.1|5
1614243290000|2021-02-25 08:54:50|6818.1|6815.1|6818.1|6815.1|6818.1|6815.1|6818.1|6815.1|3
1614243300000|2021-02-25 08:55:00|||||||||1
1614243310000|2021-02-25 08:55:10|6817.6|6814.6|6817.1|6814.1|6817.6|6814.6|6817.1|6814.1|2
1614243330000|2021-02-25 08:55:30|6816.1|6813.1|6816.1|6813.1|6816.1|6813.1|6816.1|6813.1|9
1614243340000|2021-02-25 08:55:40|6817.1|6814.1|6817.1|6814.1|6817.1|6814.1|6817.1|6814.1|8
1614243350000|2021-02-25 08:55:50|6816.6|6813.6|6816.1|6813.1|6816.6|6813.6|6816.1|6813.1|6
1614243360000|2021-02-25 08:56:00|6815.6|6812.6|6815.6|6812.6|6816.1|6813.1|6815.1|6812.1|12
1614243370000|2021-02-25 08:56:10|6816.1|6813.1|6815.1|6812.1|6816.1|6813.1|6814.6|6811.6|2
1614243380000|2021-02-25 08:56:20|6814.6|6811.6|6814.6|6811.6|6814.6|6811.6|6814.6|6811.6|1
1614243390000|2021-02-25 08:56:30|6814.1|6811.1|6814.6|6811.6|6815.1|6812.1|6814.1|6811.1|1
1614243400000|2021-02-25 08:56:40|6814.1|6811.1|6814.6|6811.6|6814.6|6811.6|6814.1|6811.1|1
1614243410000|2021-02-25 08:56:50|6814.1|6811.1|6815.1|6812.1|6815.1|6812.1|6814.1|6811.1|0
1614243420000|2021-02-25 08:57:00|6814.6|6811.6|6814.6|6811.6|6815.1|6812.1|6814.6|6811.6|4
1614243430000|2021-02-25 08:57:10|6815.1|6812.1|6815.1|6812.1|6815.1|6812.1|6815.1|6812.1|0
1614243450000|2021-02-25 08:57:30|6814.6|6811.6|6814.1|6811.1|6814.6|6811.6|6814.1|6811.1|2
1614243460000|2021-02-25 08:57:40|6813.1|6810.1|6813.1|6810.1|6813.1|6810.1|6813.1|6810.1|21
1614243470000|2021-02-25 08:57:50|6813.6|6810.6|6813.1|6810.1|6813.6|6810.6|6813.1|6810.1|12
1614243480000|2021-02-25 08:58:00|6812.6|6809.6|6813.6|6810.6|6813.6|6810.6|6812.1|6809.1|4
1614243490000|2021-02-25 08:58:10|6813.1|6810.1|6813.6|6810.6|6813.6|6810.6|6813.1|6810.1|0
1614243500000|2021-02-25 08:58:20|6814.1|6811.1|6814.1|6811.1|6814.1|6811.1|6814.1|6811.1|0
1614243520000|2021-02-25 08:58:40|6813.6|6810.6|6813.1|6810.1|6813.6|6810.6|6813.1|6810.1|1
1614243530000|2021-02-25 08:58:50|6813.6|6810.6|6813.6|6810.6|6813.6|6810.6|6813.6|6810.6|0
1614243540000|2021-02-25 08:59:00|6813.1|6810.1|6812.6|6809.6|6813.1|6810.1|6812.6|6809.6|5
1614243550000|2021-02-25 08:59:10|6813.1|6810.1|6812.1|6809.1|6813.1|6810.1|6812.1|6809.1|0
1614243560000|2021-02-25 08:59:20|6812.6|6809.6|6812.1|6809.1|6812.6|6809.6|6812.1|6809.1|5
1614243570000|2021-02-25 08:59:30|6812.6|6809.6|6812.1|6809.1|6812.6|6809.6|6812.1|6809.1|3
1614243580000|2021-02-25 08:59:40|6812.6|6809.6|6813.1|6810.1|6813.1|6810.1|6812.6|6809.6|0
1614243590000|2021-02-25 08:59:50|||||||||2
1614243600000|2021-02-25 09:00:00|6812.6|6809.6|6812.1|6809.1|6812.6|6809.6|6812.1|6809.1|1
1614243620000|2021-02-25 09:00:20|6812.6|6809.6|6812.1|6809.1|6812.6|6809.6|6812.1|6809.1|6
1614243640000|2021-02-25 09:00:40|6812.6|6809.6|6812.1|6809.1|6812.6|6809.6|6812.1|6809.1|1
1614243650000|2021-02-25 09:00:50|||||||||1
1614243660000|2021-02-25 09:01:00|6812.6|6809.6|6812.1|6809.1|6812.6|6809.6|6812.1|6809.1|4
1614243670000|2021-02-25 09:01:10|6812.6|6809.6|6812.6|6809.6|6813.1|6810.1|6812.1|6809.1|0
1614243680000|2021-02-25 09:01:20|6812.1|6809.1|6811.1|6808.1|6812.6|6809.6|6811.1|6808.1|4
1614243710000|2021-02-25 09:01:50|6810.6|6807.6|6810.1|6807.1|6810.6|6807.6|6810.1|6807.1|16
1614243720000|2021-02-25 09:02:00|||||||||3
1614243730000|2021-02-25 09:02:10|||||||||2
1614243740000|2021-02-25 09:02:20|6809.1|6806.1|6809.1|6806.1|6809.6|6806.6|6809.1|6806.1|7
1614243750000|2021-02-25 09:02:30|6808.1|6805.1|6809.1|6806.1|6809.1|6806.1|6808.1|6805.1|3
1614243760000|2021-02-25 09:02:40|6809.6|6806.6|6809.1|6806.1|6809.6|6806.6|6809.1|6806.1|5
1614243780000|2021-02-25 09:03:00|6809.6|6806.6|6810.1|6807.1|6810.1|6807.1|6809.1|6806.1|4
1614243800000|2021-02-25 09:03:20|6811.1|6808.1|6811.1|6808.1|6811.1|6808.1|6811.1|6808.1|13
1614243810000|2021-02-25 09:03:30|6810.6|6807.6|6809.6|6806.6|6810.6|6807.6|6809.6|6806.6|7
1614243820000|2021-02-25 09:03:40|6810.1|6807.1|6810.1|6807.1|6810.1|6807.1|6809.6|6806.6|0
1614243830000|2021-02-25 09:03:50|6810.6|6807.6|6810.1|6807.1|6810.6|6807.6|6810.1|6807.1|0
1614243850000|2021-02-25 09:04:10|6810.6|6807.6|6811.1|6808.1|6811.1|6808.1|6810.6|6807.6|0
1614243860000|2021-02-25 09:04:20|6810.1|6807.1|6810.1|6807.1|6811.1|6808.1|6810.1|6807.1|11
1614243870000|2021-02-25 09:04:30|6809.6|6806.6|6810.1|6807.1|6810.1|6807.1|6809.1|6806.1|1
1614243880000|2021-02-25 09:04:40|6809.6|6806.6|6810.1|6807.1|6810.1|6807.1|6809.1|6806.1|6
1614243890000|2021-02-25 09:04:50|6809.6|6806.6|6809.1|6806.1|6809.6|6806.6|6809.1|6806.1|1
1614243900000|2021-02-25 09:05:00|6808.6|6805.6|6809.1|6806.1|6809.1|6806.1|6808.1|6805.1|8
1614243910000|2021-02-25 09:05:10|6808.6|6805.6|6809.1|6806.1|6809.1|6806.1|6808.1|6805.1|0
1614243920000|2021-02-25 09:05:20|6808.6|6805.6|6809.1|6806.1|6809.1|6806.1|6808.1|6805.1|14
1614243930000|2021-02-25 09:05:30|6808.6|6805.6|6808.1|6805.1|6808.6|6805.6|6808.1|6805.1|9
1614243960000|2021-02-25 09:06:00|6807.6|6804.6|6807.1|6804.1|6807.6|6804.6|6807.1|6804.1|18
1614243970000|2021-02-25 09:06:10|6807.6|6804.6|6809.1|6806.1|6809.1|6806.1|6807.6|6804.6|10
1614243990000|2021-02-25 09:06:30|6808.6|6805.6|6808.1|6805.1|6808.6|6805.6|6808.1|6805.1|9
1614244000000|2021-02-25 09:06:40|||||||||2
1614244020000|2021-02-25 09:07:00|6807.6|6804.6|6807.1|6804.1|6807.6|6804.6|6806.1|6803.1|19
1614244030000|2021-02-25 09:07:10|6806.6|6803.6|6807.1|6804.1|6807.1|6804.1|6806.1|6803.1|9
1614244050000|2021-02-25 09:07:30|6806.1|6803.1|6806.1|6803.1|6806.1|6803.1|6806.1|6803.1|7
1614244070000|2021-02-25 09:07:50|6805.1|6802.1|6805.1|6802.1|6805.1|6802.1|6805.1|6802.1|15
1614244080000|2021-02-25 09:08:00|6805.6|6802.6|6806.1|6803.1|6806.1|6803.1|6805.6|6802.6|1
1614244090000|2021-02-25 09:08:10|6806.6|6803.6|6807.1|6804.1|6807.1|6804.1|6806.6|6803.6|9
1614244100000|2021-02-25 09:08:20|6806.6|6803.6|6806.1|6803.1|6807.1|6804.1|6806.1|6803.1|25
1614244110000|2021-02-25 09:08:30|6806.6|6803.6|6808.1|6805.1|6808.1|6805.1|6806.6|6803.6|6
1614244120000|2021-02-25 09:08:40|||||||||3
1614244130000|2021-02-25 09:08:50|6808.6|6805.6|6808.1|6805.1|6809.1|6806.1|6808.1|6805.1|4
1614244140000|2021-02-25 09:09:00|6808.6|6805.6|6808.1|6805.1|6808.6|6805.6|6808.1|6805.1|0
1614244150000|2021-02-25 09:09:10|||||||||2
1614244160000|2021-02-25 09:09:20|6808.6|6805.6|6809.1|6806.1|6809.1|6806.1|6808.6|6805.6|2
1614244170000|2021-02-25 09:09:30|6810.1|6807.1|6809.6|6806.6|6810.1|6807.1|6809.6|6806.6|5
1614244180000|2021-02-25 09:09:40|6810.1|6807.1|6810.1|6807.1|6810.1|6807.1|6809.6|6806.6|1
1614244190000|2021-02-25 09:09:50|6809.6|6806.6|6810.1|6807.1|6810.1|6807.1|6809.1|6806.1|3
1614244210000|2021-02-25 09:10:10|6810.6|6807.6|6811.1|6808.1|6811.1|6808.1|6810.6|6807.6|1
1614244220000|2021-02-25 09:10:20|6810.6|6807.6|6810.6|6807.6|6810.6|6807.6|6810.6|6807.6|3
1614244230000|2021-02-25 09:10:30|6810.1|6807.1|6810.1|6807.1|6810.1|6807.1|6810.1|6807.1|0
1614244240000|2021-02-25 09:10:40|||||||||1
1614244250000|2021-02-25 09:10:50|6810.6|6807.6|6810.1|6807.1|6810.6|6807.6|6810.1|6807.1|6
1614244260000|2021-02-25 09:11:00|6809.6|6806.6|6809.1|6806.1|6809.6|6806.6|6809.1|6806.1|3
1614244270000|2021-02-25 09:11:10|6809.6|6806.6|6809.1|6806.1|6809.6|6806.6|6809.1|6806.1|3
1614244280000|2021-02-25 09:11:20|6809.6|6806.6|6809.6|6806.6|6809.6|6806.6|6809.6|6806.6|0
1614244290000|2021-02-25 09:11:30|6809.1|6806.1|6809.1|6806.1|6809.1|6806.1|6809.1|6806.1|2
1614244300000|2021-02-25 09:11:40|6809.6|6806.6|6810.1|6807.1|6810.1|6807.1|6809.6|6806.6|0
1614244310000|2021-02-25 09:11:50|6810.6|6807.6|6811.1|6808.1|6811.1|6808.1|6810.6|6807.6|0
1614244320000|2021-02-25 09:12:00|6811.6|6808.6|6812.1|6809.1|6812.1|6809.1|6811.6|6808.6|1
1614244330000|2021-02-25 09:12:10|6811.6|6808.6|6812.1|6809.1|6812.1|6809.1|6811.6|6808.6|4
1614244360000|2021-02-25 09:12:40|6811.6|6808.6|6812.1|6809.1|6812.1|6809.1|6811.6|6808.6|2
1614244380000|2021-02-25 09:13:00|6811.6|6808.6|6812.1|6809.1|6812.1|6809.1|6811.6|6808.6|2
1614244420000|2021-02-25 09:13:40|6811.6|6808.6|6812.1|6809.1|6812.1|6809.1|6811.6|6808.6|1
1614244470000|2021-02-25 09:14:30|6813.1|6810.1|6813.1|6810.1|6813.1|6810.1|6813.1|6810.1|5
1614244490000|2021-02-25 09:14:50|6812.6|6809.6|6812.1|6809.1|6812.6|6809.6|6812.1|6809.1|5
1614244500000|2021-02-25 09:15:00|6812.6|6809.6|6813.1|6810.1|6813.1|6810.1|6812.6|6809.6|4
1614244510000|2021-02-25 09:15:10|6812.6|6809.6|6812.1|6809.1|6812.6|6809.6|6812.1|6809.1|4
1614244530000|2021-02-25 09:15:30|6812.6|6809.6|6813.1|6810.1|6813.1|6810.1|6812.6|6809.6|2
1614244550000|2021-02-25 09:15:50|6812.6|6809.6|6812.1|6809.1|6812.6|6809.6|6812.1|6809.1|3
1614244570000|2021-02-25 09:16:10|6812.6|6809.6|6813.1|6810.1|6813.1|6810.1|6812.6|6809.6|2
1614244580000|2021-02-25 09:16:20|6812.6|6809.6|6813.1|6810.1|6813.1|6810.1|6812.1|6809.1|5
1614244590000|2021-02-25 09:16:30|6812.6|6809.6|6811.1|6808.1|6812.6|6809.6|6811.1|6808.1|10
1614244600000|2021-02-25 09:16:40|||||||||3
1614244610000|2021-02-25 09:16:50|6810.1|6807.1|6811.1|6808.1|6811.1|6808.1|6810.1|6807.1|6
1614244620000|2021-02-25 09:17:00|6810.6|6807.6|6809.6|6806.6|6810.6|6807.6|6809.1|6806.1|5
1614244630000|2021-02-25 09:17:10|6809.1|6806.1|6808.1|6805.1|6809.6|6806.6|6808.1|6805.1|4
1614244640000|2021-02-25 09:17:20|||||||||2
1614244650000|2021-02-25 09:17:30|6808.6|6805.6|6809.1|6806.1|6809.1|6806.1|6808.6|6805.6|5
1614244660000|2021-02-25 09:17:40|6808.6|6805.6|6808.1|6805.1|6808.6|6805.6|6808.1|6805.1|3
1614244670000|2021-02-25 09:17:50|||||||||1
1614244680000|2021-02-25 09:18:00|6809.1|6806.1|6809.1|6806.1|6809.1|6806.1|6809.1|6806.1|5
1614244720000|2021-02-25 09:18:40|6809.6|6806.6|6809.6|6806.6|6810.1|6807.1|6809.6|6806.6|1
1614244730000|2021-02-25 09:18:50|6809.1|6806.1|6810.1|6807.1|6810.6|6807.6|6809.1|6806.1|5
1614244740000|2021-02-25 09:19:00|6810.6|6807.6|6810.1|6807.1|6811.1|6808.1|6810.1|6807.1|7
1614244750000|2021-02-25 09:19:10|6810.6|6807.6|6810.1|6807.1|6810.6|6807.6|6810.1|6807.1|6
1614244760000|2021-02-25 09:19:20|6809.6|6806.6|6810.1|6807.1|6810.1|6807.1|6809.6|6806.6|0
1614244780000|2021-02-25 09:19:40|6810.6|6807.6|6810.6|6807.6|6810.6|6807.6|6810.6|6807.6|0
1614244790000|2021-02-25 09:19:50|6810.1|6807.1|6810.6|6807.6|6810.6|6807.6|6810.1|6807.1|0
1614244800000|2021-02-25 09:20:00|6810.1|6807.1|6811.1|6808.1|6811.1|6808.1|6810.1|6807.1|1
1614244810000|2021-02-25 09:20:10|||||||||7
1614244830000|2021-02-25 09:20:30|6811.6|6808.6|6812.1|6809.1|6812.1|6809.1|6811.6|6808.6|13
1614244860000|2021-02-25 09:21:00|||||||||1
1614244870000|2021-02-25 09:21:10|6812.6|6809.6|6812.6|6809.6|6813.1|6810.1|6812.6|6809.6|2
1614244880000|2021-02-25 09:21:20|6813.1|6810.1|6813.1|6810.1|6813.1|6810.1|6813.1|6810.1|1
1614244890000|2021-02-25 09:21:30|6812.6|6809.6|6812.1|6809.1|6812.6|6809.6|6812.1|6809.1|0
1614244900000|2021-02-25 09:21:40|6812.6|6809.6|6811.6|6808.6|6812.6|6809.6|6811.6|6808.6|1
1614244910000|2021-02-25 09:21:50|6811.1|6808.1|6811.1|6808.1|6811.1|6808.1|6810.6|6807.6|0
1614244920000|2021-02-25 09:22:00|6810.6|6807.6|6811.1|6808.1|6811.1|6808.1|6810.6|6807.6|2
1614244930000|2021-02-25 09:22:10|6810.6|6807.6|6811.1|6808.1|6811.1|6808.1|6810.6|6807.6|1
1614244940000|2021-02-25 09:22:20|6810.6|6807.6|6810.1|6807.1|6810.6|6807.6|6810.1|6807.1|0
1614244950000|2021-02-25 09:22:30|6809.6|6806.6|6808.1|6805.1|6809.6|6806.6|6808.1|6805.1|2
1614244960000|2021-02-25 09:22:40|6808.6|6805.6|6809.1|6806.1|6809.1|6806.1|6808.1|6805.1|4
1614244970000|2021-02-25 09:22:50|6809.6|6806.6|6809.1|6806.1|6809.6|6806.6|6809.1|6806.1|0
1614244980000|2021-02-25 09:23:00|6808.6|6805.6|6808.1|6805.1|6808.6|6805.6|6808.1|6805.1|0
1614245010000|2021-02-25 09:23:30|6808.6|6805.6|6808.6|6805.6|6808.6|6805.6|6808.1|6805.1|0
1614245020000|2021-02-25 09:23:40|6808.1|6805.1|6808.6|6805.6|6809.1|6806.1|6808.1|6805.1|4
1614245030000|2021-02-25 09:23:50|6808.1|6805.1|6809.1|6806.1|6809.1|6806.1|6808.1|6805.1|1
1614245050000|2021-02-25 09:24:10|6808.6|6805.6|6808.6|6805.6|6809.1|6806.1|6808.1|6805.1|7
1614245060000|2021-02-25 09:24:20|6808.1|6805.1|6808.1|6805.1|6808.1|6805.1|6808.1|6805.1|0
1614245080000|2021-02-25 09:24:40|6807.6|6804.6|6807.6|6804.6|6807.6|6804.6|6807.6|6804.6|2
1614245090000|2021-02-25 09:24:50|6808.1|6805.1|6808.1|6805.1|6808.1|6805.1|6808.1|6805.1|0
1614245110000|2021-02-25 09:25:10|6807.6|6804.6|6807.1|6804.1|6808.1|6805.1|6807.1|6804.1|2
1614245140000|2021-02-25 09:25:40|6806.6|6803.6|6807.1|6804.1|6807.1|6804.1|6806.1|6803.1|9
1614245150000|2021-02-25 09:25:50|6806.6|6803.6|6806.1|6803.1|6806.6|6803.6|6806.1|6803.1|5
1614245170000|2021-02-25 09:26:10|6806.6|6803.6|6806.1|6803.1|6807.1|6804.1|6806.1|6803.1|34
1614245180000|2021-02-25 09:26:20|6806.6|6803.6|6807.1|6804.1|6807.1|6804.1|6806.6|6803.6|1
1614245190000|2021-02-25 09:26:30|6808.1|6805.1|6807.1|6804.1|6808.1|6805.1|6807.1|6804.1|10
1614245200000|2021-02-25 09:26:40|6806.6|6803.6|6806.1|6803.1|6806.6|6803.6|6806.1|6803.1|1
1614245220000|2021-02-25 09:27:00|||||||||2
1614245240000|2021-02-25 09:27:20|6806.6|6803.6|6806.1|6803.1|6807.1|6804.1|6806.1|6803.1|3
1614245250000|2021-02-25 09:27:30|6806.6|6803.6|6807.1|6804.1|6807.1|6804.1|6806.6|6803.6|1
1614245260000|2021-02-25 09:27:40|6807.6|6804.6|6807.1|6804.1|6807.6|6804.6|6807.1|6804.1|4
1614245280000|2021-02-25 09:28:00|||||||||2
1614245300000|2021-02-25 09:28:20|6807.6|6804.6|6807.1|6804.1|6807.6|6804.6|6807.1|6804.1|3
1614245310000|2021-02-25 09:28:30|6807.6|6804.6|6808.1|6805.1|6808.1|6805.1|6807.6|6804.6|3
1614245340000|2021-02-25 09:29:00|6809.1|6806.1|6808.6|6805.6|6809.1|6806.1|6808.1|6805.1|8
1614245350000|2021-02-25 09:29:10|6809.1|6806.1|6809.1|6806.1|6809.1|6806.1|6809.1|6806.1|0
1614245360000|2021-02-25 09:29:20|6808.6|6805.6|6808.1|6805.1|6808.6|6805.6|6808.1|6805.1|3
1614245370000|2021-02-25 09:29:30|6807.6|6804.6|6807.1|6804.1|6807.6|6804.6|6807.1|6804.1|0
1614245400000|2021-02-25 09:30:00|6808.1|6805.1|6809.1|6806.1|6809.1|6806.1|6808.1|6805.1|5
1614245420000|2021-02-25 09:30:20|6808.6|6805.6|6808.1|6805.1|6808.6|6805.6|6808.1|6805.1|6
1614245430000|2021-02-25 09:30:30|6808.6|6805.6|6808.6|6805.6|6808.6|6805.6|6808.6|6805.6|2
1614245440000|2021-02-25 09:30:40|6808.1|6805.1|6809.1|6806.1|6809.1|6806.1|6808.1|6805.1|0
1614245470000|2021-02-25 09:31:10|6808.6|6805.6|6808.1|6805.1|6809.1|6806.1|6808.1|6805.1|2
1614245480000|2021-02-25 09:31:20|6807.6|6804.6|6808.1|6805.1|6808.1|6805.1|6807.6|6804.6|1
1614245490000|2021-02-25 09:31:30|6807.6|6804.6|6808.1|6805.1|6808.1|6805.1|6807.6|6804.6|0
1614245500000|2021-02-25 09:31:40|6807.6|6804.6|6808.1|6805.1|6808.1|6805.1|6807.6|6804.6|0
1614245520000|2021-02-25 09:32:00|6808.6|6805.6|6808.1|6805.1|6808.6|6805.6|6808.1|6805.1|0
1614245540000|2021-02-25 09:32:20|6807.6|6804.6|6807.6|6804.6|6807.6|6804.6|6807.1|6804.1|0
1614245550000|2021-02-25 09:32:30|6808.1|6805.1|6807.1|6804.1|6808.1|6805.1|6807.1|6804.1|0
1614245560000|2021-02-25 09:32:40|6806.6|6803.6|6806.6|6803.6|6806.6|6803.6|6806.6|6803.6|2
1614245570000|2021-02-25 09:32:50|6807.1|6804.1|6807.1|6804.1|6807.1|6804.1|6806.6|6803.6|0
1614245580000|2021-02-25 09:33:00|6807.6|6804.6|6808.1|6805.1|6808.1|6805.1|6807.6|6804.6|0
1614245590000|2021-02-25 09:33:10|6808.6|6805.6|6807.1|6804.1|6808.6|6805.6|6807.1|6804.1|2
1614245600000|2021-02-25 09:33:20|6807.6|6804.6|6807.6|6804.6|6808.1|6805.1|6807.1|6804.1|0
1614245610000|2021-02-25 09:33:30|6808.1|6805.1|6807.1|6804.1|6808.1|6805.1|6807.1|6804.1|1
1614245630000|2021-02-25 09:33:50|6806.6|6803.6|6807.1|6804.1|6807.1|6804.1|6806.6|6803.6|0
1614245640000|2021-02-25 09:34:00|6806.6|6803.6|6806.6|6803.6|6807.1|6804.1|6806.6|6803.6|0
1614245650000|2021-02-25 09:34:10|6807.1|6804.1|6806.6|6803.6|6807.1|6804.1|6806.1|6803.1|0
1614245660000|2021-02-25 09:34:20|6806.1|6803.1|6807.1|6804.1|6807.1|6804.1|6806.1|6803.1|0
1614245700000|2021-02-25 09:35:00|6807.6|6804.6|6808.1|6805.1|6808.1|6805.1|6807.1|6804.1|0
1614245710000|2021-02-25 09:35:10|6807.6|6804.6|6807.1|6804.1|6808.1|6805.1|6807.1|6804.1|0
1614245730000|2021-02-25 09:35:30|||||||||1
1614245740000|2021-02-25 09:35:40|6806.6|6803.6|6806.1|6803.1|6806.6|6803.6|6806.1|6803.1|2
1614245770000|2021-02-25 09:36:10|6806.6|6803.6|6806.1|6803.1|6806.6|6803.6|6806.1|6803.1|2
1614245780000|2021-02-25 09:36:20|6806.6|6803.6|6807.1|6804.1|6807.1|6804.1|6806.1|6803.1|0
1614245790000|2021-02-25 09:36:30|6806.6|6803.6|6807.1|6804.1|6807.1|6804.1|6806.6|6803.6|0
1614245800000|2021-02-25 09:36:40|6807.6|6804.6|6808.1|6805.1|6808.1|6805.1|6807.6|6804.6|1
1614245820000|2021-02-25 09:37:00|6807.6|6804.6|6807.6|6804.6|6808.1|6805.1|6807.6|6804.6|2
1614245830000|2021-02-25 09:37:10|6808.1|6805.1|6808.6|6805.6|6809.1|6806.1|6808.1|6805.1|0
1614245840000|2021-02-25 09:37:20|6809.1|6806.1|6808.1|6805.1|6809.1|6806.1|6808.1|6805.1|2
1614245850000|2021-02-25 09:37:30|6807.6|6804.6|6808.6|6805.6|6808.6|6805.6|6807.6|6804.6|1
1614245860000|2021-02-25 09:37:40|6809.1|6806.1|6808.1|6805.1|6809.1|6806.1|6808.1|6805.1|0
1614245870000|2021-02-25 09:37:50|6808.6|6805.6|6808.1|6805.1|6808.6|6805.6|6808.1|6805.1|0
1614245890000|2021-02-25 09:38:10|6807.1|6804.1|6807.1|6804.1|6808.1|6805.1|6807.1|6804.1|3
1614245910000|2021-02-25 09:38:30|6806.6|6803.6|6806.6|6803.6|6807.1|6804.1|6806.1|6803.1|1
1614245920000|2021-02-25 09:38:40|6806.1|6803.1|6807.1|6804.1|6807.1|6804.1|6806.1|6803.1|0
1614245930000|2021-02-25 09:38:50|6807.6|6804.6|6807.6|6804.6|6807.6|6804.6|6807.6|6804.6|0
1614245940000|2021-02-25 09:39:00|6808.1|6805.1|6808.1|6805.1|6808.1|6805.1|6807.6|6804.6|0
1614245950000|2021-02-25 09:39:10|6807.6|6804.6|6807.6|6804.6|6807.6|6804.6|6807.1|6804.1|0
1614245960000|2021-02-25 09:39:20|6807.1|6804.1|6808.1|6805.1|6808.1|6805.1|6807.1|6804.1|1
1614245970000|2021-02-25 09:39:30|6807.6|6804.6|6808.1|6805.1|6808.1|6805.1|6807.6|6804.6|0
1614245980000|2021-02-25 09:39:40|6807.6|6804.6|6807.6|6804.6|6807.6|6804.6|6807.1|6804.1|0
1614245990000|2021-02-25 09:39:50|6807.1|6804.1|6807.6|6804.6|6808.1|6805.1|6807.1|6804.1|0
1614246000000|2021-02-25 09:40:00|6807.1|6804.1|6807.1|6804.1|6807.1|6804.1|6806.6|6803.6|0
1614246010000|2021-02-25 09:40:10|6806.6|6803.6|6807.1|6804.1|6807.1|6804.1|6806.6|6803.6|1
1614246020000|2021-02-25 09:40:20|6806.6|6803.6|6807.1|6804.1|6807.1|6804.1|6806.6|6803.6|0
1614246030000|2021-02-25 09:40:30|6806.6|6803.6|6807.1|6804.1|6807.1|6804.1|6806.6|6803.6|1
1614246050000|2021-02-25 09:40:50|6807.6|6804.6|6807.6|6804.6|6808.1|6805.1|6807.6|6804.6|1
1614246060000|2021-02-25 09:41:00|6808.1|6805.1|6807.6|6804.6|6808.1|6805.1|6807.6|6804.6|0
1614246070000|2021-02-25 09:41:10|6808.1|6805.1|6807.1|6804.1|6808.1|6805.1|6807.1|6804.1|0
1614246080000|2021-02-25 09:41:20|6807.6|6804.6|6808.1|6805.1|6808.1|6805.1|6807.6|6804.6|0
1614246090000|2021-02-25 09:41:30|6808.6|6805.6|6809.1|6806.1|6809.1|6806.1|6808.6|6805.6|1
1614246100000|2021-02-25 09:41:40|6808.6|6805.6|6808.1|6805.1|6808.6|6805.6|6808.1|6805.1|2
1614246110000|2021-02-25 09:41:50|6808.6|6805.6|6809.1|6806.1|6809.1|6806.1|6808.6|6805.6|0
1614246120000|2021-02-25 09:42:00|6808.6|6805.6|6808.1|6805.1|6808.6|6805.6|6808.1|6805.1|1
1614246130000|2021-02-25 09:42:10|6807.6|6804.6|6808.1|6805.1|6808.1|6805.1|6807.6|6804.6|0
1614246140000|2021-02-25 09:42:20|6808.6|6805.6|6808.6|6805.6|6809.1|6806.1|6808.1|6805.1|4
1614246150000|2021-02-25 09:42:30|6808.1|6805.1|6809.1|6806.1|6809.1|6806.1|6808.1|6805.1|1
1614246180000|2021-02-25 09:43:00|6808.6|6805.6|6808.1|6805.1|6808.6|6805.6|6807.6|6804.6|2
1614246200000|2021-02-25 09:43:20|6807.6|6804.6|6807.6|6804.6|6808.1|6805.1|6807.6|6804.6|1
1614246210000|2021-02-25 09:43:30|6808.1|6805.1|6808.1|6805.1|6808.1|6805.1|6808.1|6805.1|0
1614246220000|2021-02-25 09:43:40|6807.6|6804.6|6807.6|6804.6|6808.1|6805.1|6807.6|6804.6|0
1614246230000|2021-02-25 09:43:50|6808.1|6805.1|6808.1|6805.1|6808.1|6805.1|6808.1|6805.1|0
1614246260000|2021-02-25 09:44:20|6807.6|6804.6|6807.6|6804.6|6807.6|6804.6|6807.6|6804.6|0
1614246270000|2021-02-25 09:44:30|6807.1|6804.1|6808.1|6805.1|6808.1|6805.1|6807.1|6804.1|1
1614246310000|2021-02-25 09:45:10|6807.6|6804.6|6807.6|6804.6|6808.1|6805.1|6807.6|6804.6|5
1614246320000|2021-02-25 09:45:20|6807.1|6804.1|6807.1|6804.1|6807.6|6804.6|6807.1|6804.1|0
1614246340000|2021-02-25 09:45:40|6807.6|6804.6|6807.1|6804.1|6807.6|6804.6|6807.1|6804.1|2
1614246350000|2021-02-25 09:45:50|6807.6|6804.6|6807.1|6804.1|6807.6|6804.6|6807.1|6804.1|0
1614246380000|2021-02-25 09:46:20|6806.6|6803.6|6806.6|6803.6|6806.6|6803.6|6806.6|6803.6|0
1614246390000|2021-02-25 09:46:30|6807.1|6804.1|6807.1|6804.1|6807.1|6804.1|6807.1|6804.1|1
1614246410000|2021-02-25 09:46:50|6806.6|6803.6|6806.1|6803.1|6806.6|6803.6|6806.1|6803.1|0
1614246450000|2021-02-25 09:47:30|||||||||6
1614246500000|2021-02-25 09:48:20|6807.1|6804.1|6807.1|6804.1|6807.1|6804.1|6807.1|6804.1|5
1614246510000|2021-02-25 09:48:30|6807.6|6804.6|6807.1|6804.1|6808.1|6805.1|6807.1|6804.1|2
1614246540000|2021-02-25 09:49:00|6806.6|6803.6|6806.1|6803.1|6806.6|6803.6|6806.1|6803.1|1
1614246560000|2021-02-25 09:49:20|6806.6|6803.6|6806.1|6803.1|6806.6|6803.6|6806.1|6803.1|0
1614246590000|2021-02-25 09:49:50|6806.6|6803.6|6807.1|6804.1|6807.1|6804.1|6806.6|6803.6|1
1614246600000|2021-02-25 09:50:00|6807.6|6804.6|6808.1|6805.1|6808.1|6805.1|6807.6|6804.6|1
1614246610000|2021-02-25 09:50:10|||||||||1
1614246630000|2021-02-25 09:50:30|6807.6|6804.6|6807.1|6804.1|6807.6|6804.6|6807.1|6804.1|1
1614246670000|2021-02-25 09:51:10|6806.1|6803.1|6806.1|6803.1|6806.1|6803.1|6806.1|6803.1|4
1614246690000|2021-02-25 09:51:30|6806.6|6803.6|6807.1|6804.1|6807.1|6804.1|6806.6|6803.6|2
1614246720000|2021-02-25 09:52:00|6807.6|6804.6|6807.1|6804.1|6807.6|6804.6|6807.1|6804.1|3
1614246730000|2021-02-25 09:52:10|6807.6|6804.6|6807.1|6804.1|6807.6|6804.6|6807.1|6804.1|0
1614246740000|2021-02-25 09:52:20|6806.6|6803.6|6807.1|6804.1|6807.1|6804.1|6806.6|6803.6|6
1614246750000|2021-02-25 09:52:30|6806.6|6803.6|6806.6|6803.6|6807.1|6804.1|6806.6|6803.6|0
1614246760000|2021-02-25 09:52:40|6806.1|6803.1|6806.1|6803.1|6806.1|6803.1|6806.1|6803.1|0
1614246780000|2021-02-25 09:53:00|6805.1|6802.1|6804.6|6801.6|6805.1|6802.1|6804.6|6801.6|7
1614246790000|2021-02-25 09:53:10|6804.1|6801.1|6805.1|6802.1|6805.1|6802.1|6804.1|6801.1|0
1614246800000|2021-02-25 09:53:20|6804.6|6801.6|6804.1|6801.1|6804.6|6801.6|6804.1|6801.1|1
1614246840000|2021-02-25 09:54:00|6803.6|6800.6|6803.6|6800.6|6803.6|6800.6|6803.6|6800.6|4
1614246850000|2021-02-25 09:54:10|6803.1|6800.1|6804.1|6801.1|6804.1|6801.1|6803.1|6800.1|5
1614246860000|2021-02-25 09:54:20|6803.1|6800.1|6804.1|6801.1|6804.1|6801.1|6803.1|6800.1|3
1614246890000|2021-02-25 09:54:50|6803.6|6800.6|6803.1|6800.1|6803.6|6800.6|6803.1|6800.1|1
1614246900000|2021-02-25 09:55:00|6803.6|6800.6|6803.1|6800.1|6803.6|6800.6|6803.1|6800.1|0
1614246910000|2021-02-25 09:55:10|6802.1|6799.1|6803.1|6800.1|6803.1|6800.1|6802.1|6799.1|11
1614246920000|2021-02-25 09:55:20|6802.6|6799.6|6803.1|6800.1|6803.6|6800.6|6802.1|6799.1|4
1614246930000|2021-02-25 09:55:30|6803.6|6800.6|6804.1|6801.1|6804.1|6801.1|6803.6|6800.6|0
1614246950000|2021-02-25 09:55:50|6804.6|6801.6|6805.1|6802.1|6805.1|6802.1|6804.1|6801.1|2
1614246960000|2021-02-25 09:56:00|6805.6|6802.6|6806.1|6803.1|6806.1|6803.1|6805.6|6802.6|1
1614246980000|2021-02-25 09:56:20|||||||||1
1614247010000|2021-02-25 09:56:50|6806.6|6803.6|6806.6|6803.6|6806.6|6803.6|6806.6|6803.6|1
1614247020000|2021-02-25 09:57:00|6807.1|6804.1|6806.1|6803.1|6807.1|6804.1|6806.1|6803.1|3
1614247030000|2021-02-25 09:57:10|6806.6|6803.6|6807.1|6804.1|6807.6|6804.6|6806.6|6803.6|1
1614247040000|2021-02-25 09:57:20|||||||||3
1614247050000|2021-02-25 09:57:30|6806.6|6803.6|6806.1|6803.1|6806.6|6803.6|6806.1|6803.1|2
1614247060000|2021-02-25 09:57:40|6805.6|6802.6|6806.1|6803.1|6806.1|6803.1|6805.6|6802.6|3
1614247070000|2021-02-25 09:57:50|||||||||1
1614247090000|2021-02-25 09:58:10|6806.6|6803.6|6806.1|6803.1|6806.6|6803.6|6806.1|6803.1|0
1614247100000|2021-02-25 09:58:20|||||||||3
1614247160000|2021-02-25 09:59:20|6807.1|6804.1|6807.1|6804.1|6807.1|6804.1|6807.1|6804.1|3
1614247180000|2021-02-25 09:59:40|||||||||2
1614247190000|2021-02-25 09:59:50|6807.6|6804.6|6807.1|6804.1|6807.6|6804.6|6807.1|6804.1|3
1614247200000|2021-02-25 10:00:00|6806.6|6803.6|6805.6|6802.6|6806.6|6803.6|6805.6|6802.6|4
1614247210000|2021-02-25 10:00:10|6805.1|6802.1|6806.6|6803.6|6807.1|6804.1|6805.1|6802.1|4
1614247220000|2021-02-25 10:00:20|6807.1|6804.1|6806.6|6803.6|6807.1|6804.1|6806.1|6803.1|2
1614247230000|2021-02-25 10:00:30|6807.1|6804.1|6807.1|6804.1|6807.1|6804.1|6807.1|6804.1|0
1614247240000|2021-02-25 10:00:40|6806.6|6803.6|6806.6|6803.6|6807.1|6804.1|6806.1|6803.1|15
1614247250000|2021-02-25 10:00:50|6806.1|6803.1|6806.1|6803.1|6806.1|6803.1|6806.1|6803.1|0
1614247260000|2021-02-25 10:01:00|6806.6|6803.6|6807.1|6804.1|6807.1|6804.1|6806.1|6803.1|6
1614247280000|2021-02-25 10:01:20|6807.6|6804.6|6807.1|6804.1|6807.6|6804.6|6807.1|6804.1|3
1614247310000|2021-02-25 10:01:50|6807.6|6804.6|6808.1|6805.1|6808.1|6805.1|6807.6|6804.6|3
1614247320000|2021-02-25 10:02:00|6807.6|6804.6|6807.6|6804.6|6807.6|6804.6|6807.6|6804.6|0
1614247330000|2021-02-25 10:02:10|6808.1|6805.1|6808.1|6805.1|6808.1|6805.1|6807.6|6804.6|0
1614247340000|2021-02-25 10:02:20|6807.6|6804.6|6807.1|6804.1|6808.1|6805.1|6807.1|6804.1|5
1614247350000|2021-02-25 10:02:30|6807.6|6804.6|6807.1|6804.1|6807.6|6804.6|6807.1|6804.1|0
1614247360000|2021-02-25 10:02:40|6807.6|6804.6|6807.6|6804.6|6808.1|6805.1|6807.6|6804.6|0
1614247370000|2021-02-25 10:02:50|6807.1|6804.1|6807.1|6804.1|6807.6|6804.6|6807.1|6804.1|0
1614247380000|2021-02-25 10:03:00|6807.6|6804.6|6807.1|6804.1|6807.6|6804.6|6807.1|6804.1|0
1614247390000|2021-02-25 10:03:10|6807.6|6804.6|6807.6|6804.6|6808.1|6805.1|6807.1|6804.1|1
1614247400000|2021-02-25 10:03:20|6807.1|6804.1|6807.1|6804.1|6807.1|6804.1|6807.1|6804.1|0
1614247410000|2021-02-25 10:03:30|||||||||1
1614247420000|2021-02-25 10:03:40|6807.6|6804.6|6807.6|6804.6|6807.6|6804.6|6807.6|6804.6|0
1614247430000|2021-02-25 10:03:50|6807.1|6804.1|6807.1|6804.1|6808.1|6805.1|6807.1|6804.1|1
1614247440000|2021-02-25 10:04:00|6807.6|6804.6|6807.1|6804.1|6808.1|6805.1|6807.1|6804.1|1
1614247450000|2021-02-25 10:04:10|6807.6|6804.6|6807.1|6804.1|6807.6|6804.6|6807.1|6804.1|0
1614247460000|2021-02-25 10:04:20|6806.6|6803.6|6807.1|6804.1|6807.1|6804.1|6806.6|6803.6|9
1614247470000|2021-02-25 10:04:30|6806.6|6803.6|6806.6|6803.6|6806.6|6803.6|6806.6|6803.6|0
1614247480000|2021-02-25 10:04:40|6807.1|6804.1|6806.6|6803.6|6807.1|6804.1|6806.1|6803.1|3
1614247490000|2021-02-25 10:04:50|6807.1|6804.1|6806.1|6803.1|6807.1|6804.1|6806.1|6803.1|0
1614247500000|2021-02-25 10:05:00|6805.6|6802.6|6806.6|6803.6|6807.1|6804.1|6805.6|6802.6|0
1614247510000|2021-02-25 10:05:10|6807.1|6804.1|6806.6|6803.6|6807.1|6804.1|6806.1|6803.1|0
1614247520000|2021-02-25 10:05:20|6807.1|6804.1|6806.1|6803.1|6807.1|6804.1|6806.1|6803.1|0
1614247540000|2021-02-25 10:05:40|6805.6|6802.6|6806.1|6803.1|6806.1|6803.1|6805.6|6802.6|2
1614247580000|2021-02-25 10:06:20|||||||||2
1614247600000|2021-02-25 10:06:40|6805.6|6802.6|6805.6|6802.6|6805.6|6802.6|6805.6|6802.6|1
1614247610000|2021-02-25 10:06:50|6805.1|6802.1|6806.1|6803.1|6806.1|6803.1|6805.1|6802.1|2
1614247620000|2021-02-25 10:07:00|6805.6|6802.6|6806.1|6803.1|6806.1|6803.1|6805.6|6802.6|0
1614247630000|2021-02-25 10:07:10|6805.6|6802.6|6806.1|6803.1|6806.1|6803.1|6805.6|6802.6|1
1614247640000|2021-02-25 10:07:20|6805.6|6802.6|6805.1|6802.1|6806.1|6803.1|6805.1|6802.1|2
1614247700000|2021-02-25 10:08:20|6805.6|6802.6|6805.6|6802.6|6805.6|6802.6|6805.6|6802.6|0
1614247710000|2021-02-25 10:08:30|6806.1|6803.1|6806.1|6803.1|6806.1|6803.1|6805.6|6802.6|0
1614247720000|2021-02-25 10:08:40|6805.6|6802.6|6805.1|6802.1|6805.6|6802.6|6805.1|6802.1|2
1614247740000|2021-02-25 10:09:00|6804.6|6801.6|6804.6|6801.6|6805.1|6802.1|6804.1|6801.1|2
1614247750000|2021-02-25 10:09:10|6805.1|6802.1|6805.1|6802.1|6805.1|6802.1|6804.6|6801.6|0
1614247760000|2021-02-25 10:09:20|6804.6|6801.6|6804.1|6801.1|6804.6|6801.6|6804.1|6801.1|0
1614247770000|2021-02-25 10:09:30|6803.6|6800.6|6804.1|6801.1|6804.1|6801.1|6803.1|6800.1|2
1614247780000|2021-02-25 10:09:40|6804.6|6801.6|6804.6|6801.6|6804.6|6801.6|6804.1|6801.1|0
1614247790000|2021-02-25 10:09:50|6804.1|6801.1|6804.1|6801.1|6804.1|6801.1|6804.1|6801.1|0
1614247800000|2021-02-25 10:10:00|6804.6|6801.6|6805.1|6802.1|6805.1|6802.1|6804.1|6801.1|1
1614247810000|2021-02-25 10:10:10|6806.1|6803.1|6805.6|6802.6|6806.1|6803.1|6805.1|6802.1|3
1614247820000|2021-02-25 10:10:20|6805.1|6802.1|6806.1|6803.1|6806.1|6803.1|6805.1|6802.1|1
1614247840000|2021-02-25 10:10:40|6805.6|6802.6|6806.1|6803.1|6806.1|6803.1|6805.6|6802.6|3
1614247860000|2021-02-25 10:11:00|6805.6|6802.6|6805.1|6802.1|6805.6|6802.6|6804.6|6801.6|1
1614247870000|2021-02-25 10:11:10|6805.6|6802.6|6806.1|6803.1|6806.1|6803.1|6805.6|6802.6|1
1614247880000|2021-02-25 10:11:20|6805.6|6802.6|6805.1|6802.1|6805.6|6802.6|6805.1|6802.1|2
1614247900000|2021-02-25 10:11:40|6805.6|6802.6|6806.1|6803.1|6806.1|6803.1|6805.6|6802.6|1
1614247920000|2021-02-25 10:12:00|6805.6|6802.6|6805.6|6802.6|6805.6|6802.6|6805.1|6802.1|3
1614247930000|2021-02-25 10:12:10|6806.1|6803.1|6806.1|6803.1|6806.1|6803.1|6805.6|6802.6|1
1614247940000|2021-02-25 10:12:20|6805.6|6802.6|6805.6|6802.6|6806.1|6803.1|6805.6|6802.6|0
1614247950000|2021-02-25 10:12:30|6806.1|6803.1|6806.1|6803.1|6806.1|6803.1|6806.1|6803.1|0
1614247960000|2021-02-25 10:12:40|6805.6|6802.6|6805.1|6802.1|6805.6|6802.6|6805.1|6802.1|0
1614247980000|2021-02-25 10:13:00|6805.6|6802.6|6806.1|6803.1|6806.1|6803.1|6805.6|6802.6|5
1614247990000|2021-02-25 10:13:10|6806.6|6803.6|6806.1|6803.1|6806.6|6803.6|6805.6|6802.6|5
1614248010000|2021-02-25 10:13:30|6806.6|6803.6|6806.1|6803.1|6806.6|6803.6|6806.1|6803.1|2
1614248020000|2021-02-25 10:13:40|6806.6|6803.6|6806.1|6803.1|6806.6|6803.6|6806.1|6803.1|0
1614248030000|2021-02-25 10:13:50|6806.6|6803.6|6807.1|6804.1|6807.1|6804.1|6806.6|6803.6|5
1614248040000|2021-02-25 10:14:00|||||||||1
1614248050000|2021-02-25 10:14:10|6806.6|6803.6|6807.1|6804.1|6807.1|6804.1|6806.6|6803.6|0
1614248060000|2021-02-25 10:14:20|6807.6|6804.6|6807.1|6804.1|6807.6|6804.6|6807.1|6804.1|0
1614248070000|2021-02-25 10:14:30|6807.6|6804.6|6807.1|6804.1|6807.6|6804.6|6807.1|6804.1|0
1614248080000|2021-02-25 10:14:40|6807.6|6804.6|6807.1|6804.1|6807.6|6804.6|6807.1|6804.1|0
1614248100000|2021-02-25 10:15:00|6806.1|6803.1|6807.1|6804.1|6807.1|6804.1|6806.1|6803.1|8
1614248110000|2021-02-25 10:15:10|6806.6|6803.6|6807.1|6804.1|6807.1|6804.1|6806.6|6803.6|1
1614248120000|2021-02-25 10:15:20|6808.1|6805.1|6808.1|6805.1|6808.1|6805.1|6808.1|6805.1|7
1614248130000|2021-02-25 10:15:30|6808.6|6805.6|6808.6|6805.6|6808.6|6805.6|6808.1|6805.1|6
1614248140000|2021-02-25 10:15:40|6809.1|6806.1|6809.1|6806.1|6809.1|6806.1|6808.1|6805.1|4
1614248150000|2021-02-25 10:15:50|||||||||5
1614248160000|2021-02-25 10:16:00|6810.1|6807.1|6810.1|6807.1|6810.1|6807.1|6810.1|6807.1|22
1614248180000|2021-02-25 10:16:20|6810.6|6807.6|6810.6|6807.6|6810.6|6807.6|6810.1|6807.1|11
1614248190000|2021-02-25 10:16:30|6810.1|6807.1|6811.1|6808.1|6811.1|6808.1|6810.1|6807.1|9
1614248210000|2021-02-25 10:16:50|||||||||5
1614248220000|2021-02-25 10:17:00|6811.6|6808.6|6811.6|6808.6|6812.1|6809.1|6811.1|6808.1|3
1614248230000|2021-02-25 10:17:10|6812.1|6809.1|6812.1|6809.1|6812.1|6809.1|6812.1|6809.1|3
1614248240000|2021-02-25 10:17:20|6811.1|6808.1|6811.1|6808.1|6811.1|6808.1|6811.1|6808.1|6
1614248250000|2021-02-25 10:17:30|||||||||3
1614248260000|2021-02-25 10:17:40|6810.6|6807.6|6810.1|6807.1|6810.6|6807.6|6809.6|6806.6|14
1614248270000|2021-02-25 10:17:50|6811.1|6808.1|6811.1|6808.1|6811.1|6808.1|6811.1|6808.1|7
1614248280000|2021-02-25 10:18:00|6811.6|6808.6|6810.1|6807.1|6811.6|6808.6|6810.1|6807.1|16
1614248290000|2021-02-25 10:18:10|6810.6|6807.6|6811.6|6808.6|6811.6|6808.6|6810.6|6807.6|4
1614248300000|2021-02-25 10:18:20|6811.1|6808.1|6811.1|6808.1|6811.1|6808.1|6811.1|6808.1|0
1614248310000|2021-02-25 10:18:30|6811.6|6808.6|6812.1|6809.1|6812.1|6809.1|6811.6|6808.6|1
1614248330000|2021-02-25 10:18:50|6811.6|6808.6|6812.1|6809.1|6812.1|6809.1|6811.6|6808.6|0
1614248340000|2021-02-25 10:19:00|6812.6|6809.6|6812.1|6809.1|6812.6|6809.6|6812.1|6809.1|0
1614248350000|2021-02-25 10:19:10|6812.6|6809.6|6812.1|6809.1|6812.6|6809.6|6812.1|6809.1|1
1614248370000|2021-02-25 10:19:30|||||||||2
1614248420000|2021-02-25 10:20:20|||||||||1
1614248430000|2021-02-25 10:20:30|6812.6|6809.6|6812.1|6809.1|6812.6|6809.6|6812.1|6809.1|1
1614248440000|2021-02-25 10:20:40|6812.6|6809.6|6812.1|6809.1|6812.6|6809.6|6812.1|6809.1|0
1614248450000|2021-02-25 10:20:50|6812.6|6809.6|6812.1|6809.1|6813.1|6810.1|6812.1|6809.1|4
1614248480000|2021-02-25 10:21:20|6812.6|6809.6|6812.6|6809.6|6812.6|6809.6|6812.1|6809.1|1
1614248490000|2021-02-25 10:21:30|6812.1|6809.1|6812.6|6809.6|6812.6|6809.6|6812.1|6809.1|0
1614248510000|2021-02-25 10:21:50|6813.1|6810.1|6813.1|6810.1|6813.1|6810.1|6813.1|6810.1|0
1614248520000|2021-02-25 10:22:00|6812.6|6809.6|6812.6|6809.6|6812.6|6809.6|6812.6|6809.6|0
1614248530000|2021-02-25 10:22:10|6813.1|6810.1|6812.1|6809.1|6813.1|6810.1|6812.1|6809.1|1
1614248540000|2021-02-25 10:22:20|6812.6|6809.6|6813.1|6810.1|6813.1|6810.1|6812.6|6809.6|0
1614248560000|2021-02-25 10:22:40|6812.6|6809.6|6812.6|6809.6|6812.6|6809.6|6812.6|6809.6|0
1614248570000|2021-02-25 10:22:50|6813.1|6810.1|6812.6|6809.6|6813.1|6810.1|6812.6|6809.6|0
1614248580000|2021-02-25 10:23:00|6813.1|6810.1|6812.1|6809.1|6813.1|6810.1|6812.1|6809.1|0
1614248590000|2021-02-25 10:23:10|6812.6|6809.6|6812.6|6809.6|6813.1|6810.1|6812.6|6809.6|0
1614248610000|2021-02-25 10:23:30|6813.1|6810.1|6812.6|6809.6|6813.1|6810.1|6812.6|6809.6|0
1614248630000|2021-02-25 10:23:50|6813.1|6810.1|6812.6|6809.6|6813.1|6810.1|6812.6|6809.6|0
1614248660000|2021-02-25 10:24:20|6813.1|6810.1|6813.1|6810.1|6813.1|6810.1|6813.1|6810.1|0
1614248670000|2021-02-25 10:24:30|6813.6|6810.6|6813.1|6810.1|6813.6|6810.6|6813.1|6810.1|1
1614248690000|2021-02-25 10:24:50|6812.6|6809.6|6813.1|6810.1|6813.1|6810.1|6812.6|6809.6|3
1614248700000|2021-02-25 10:25:00|6813.6|6810.6|6813.6|6810.6|6814.1|6811.1|6813.6|6810.6|3
1614248710000|2021-02-25 10:25:10|6813.1|6810.1|6813.1|6810.1|6813.1|6810.1|6813.1|6810.1|0
1614248720000|2021-02-25 10:25:20|6813.6|6810.6|6814.1|6811.1|6814.1|6811.1|6813.6|6810.6|1
1614248730000|2021-02-25 10:25:30|6814.6|6811.6|6814.6|6811.6|6815.1|6812.1|6814.6|6811.6|1
1614248740000|2021-02-25 10:25:40|6815.1|6812.1|6815.1|6812.1|6815.1|6812.1|6815.1|6812.1|0
1614248770000|2021-02-25 10:26:10|6815.6|6812.6|6815.1|6812.1|6816.1|6813.1|6815.1|6812.1|3
1614248780000|2021-02-25 10:26:20|||||||||1
1614248790000|2021-02-25 10:26:30|6814.6|6811.6|6815.1|6812.1|6815.1|6812.1|6814.1|6811.1|1
1614248830000|2021-02-25 10:27:10|6814.6|6811.6|6815.1|6812.1|6815.1|6812.1|6814.6|6811.6|1
1614248850000|2021-02-25 10:27:30|6815.6|6812.6|6815.6|6812.6|6815.6|6812.6|6815.6|6812.6|1
1614248860000|2021-02-25 10:27:40|6815.1|6812.1|6814.6|6811.6|6815.1|6812.1|6814.6|6811.6|0
1614248870000|2021-02-25 10:27:50|6814.1|6811.1|6814.1|6811.1|6814.6|6811.6|6814.1|6811.1|0
1614248880000|2021-02-25 10:28:00|6813.6|6810.6|6813.6|6810.6|6814.1|6811.1|6813.1|6810.1|2
1614248890000|2021-02-25 10:28:10|6814.1|6811.1|6814.1|6811.1|6814.1|6811.1|6814.1|6811.1|1
1614248910000|2021-02-25 10:28:30|6813.6|6810.6|6814.1|6811.1|6814.1|6811.1|6813.6|6810.6|0
1614248940000|2021-02-25 10:29:00|6813.6|6810.6|6813.6|6810.6|6813.6|6810.6|6813.6|6810.6|0
1614248950000|2021-02-25 10:29:10|6813.1|6810.1|6813.1|6810.1|6813.1|6810.1|6812.6|6809.6|0
1614248960000|2021-02-25 10:29:20|6813.6|6810.6|6813.6|6810.6|6813.6|6810.6|6813.6|6810.6|1
1614248970000|2021-02-25 10:29:30|6814.1|6811.1|6814.1|6811.1|6814.1|6811.1|6814.1|6811.1|9
1614248980000|2021-02-25 10:29:40|6813.6|6810.6|6813.1|6810.1|6813.6|6810.6|6813.1|6810.1|0
1614248990000|2021-02-25 10:29:50|6813.6|6810.6|6813.1|6810.1|6813.6|6810.6|6813.1|6810.1|0
1614249000000|2021-02-25 10:30:00|6812.6|6809.6|6813.1|6810.1|6813.1|6810.1|6812.1|6809.1|1
1614249010000|2021-02-25 10:30:10|6813.6|6810.6|6813.1|6810.1|6813.6|6810.6|6813.1|6810.1|2
1614249030000|2021-02-25 10:30:30|6813.6|6810.6|6813.1|6810.1|6813.6|6810.6|6813.1|6810.1|4
1614249040000|2021-02-25 10:30:40|6813.6|6810.6|6813.1|6810.1|6813.6|6810.6|6813.1|6810.1|2
1614249060000|2021-02-25 10:31:00|6813.6|6810.6|6813.6|6810.6|6813.6|6810.6|6813.6|6810.6|1
1614249070000|2021-02-25 10:31:10|6813.1|6810.1|6813.6|6810.6|6813.6|6810.6|6813.1|6810.1|0
1614249080000|2021-02-25 10:31:20|6814.1|6811.1|6814.1|6811.1|6814.1|6811.1|6813.6|6810.6|0
1614249110000|2021-02-25 10:31:50|6814.6|6811.6|6814.6|6811.6|6814.6|6811.6|6814.1|6811.1|0
1614249120000|2021-02-25 10:32:00|6815.1|6812.1|6814.1|6811.1|6815.1|6812.1|6814.1|6811.1|2
1614249130000|2021-02-25 10:32:10|6814.6|6811.6|6815.1|6812.1|6815.1|6812.1|6814.6|6811.6|0
1614249150000|2021-02-25 10:32:30|6814.6|6811.6|6815.1|6812.1|6815.1|6812.1|6814.6|6811.6|5
1614249160000|2021-02-25 10:32:40|||||||||2
1614249170000|2021-02-25 10:32:50|6815.6|6812.6|6815.6|6812.6|6815.6|6812.6|6815.1|6812.1|0
1614249180000|2021-02-25 10:33:00|6815.1|6812.1|6815.6|6812.6|6816.1|6813.1|6815.1|6812.1|2
1614249190000|2021-02-25 10:33:10|6815.1|6812.1|6815.1|6812.1|6815.1|6812.1|6815.1|6812.1|0
1614249200000|2021-02-25 10:33:20|6815.6|6812.6|6815.1|6812.1|6815.6|6812.6|6815.1|6812.1|0
1614249250000|2021-02-25 10:34:10|6815.6|6812.6|6815.6|6812.6|6815.6|6812.6|6815.1|6812.1|1
1614249260000|2021-02-25 10:34:20|6816.1|6813.1|6816.1|6813.1|6816.1|6813.1|6815.6|6812.6|1
1614249270000|2021-02-25 10:34:30|6815.6|6812.6|6815.6|6812.6|6815.6|6812.6|6815.6|6812.6|3
1614249280000|2021-02-25 10:34:40|6816.1|6813.1|6816.1|6813.1|6816.1|6813.1|6816.1|6813.1|0
1614249290000|2021-02-25 10:34:50|6815.6|6812.6|6816.1|6813.1|6816.1|6813.1|6815.6|6812.6|0
1614249330000|2021-02-25 10:35:30|6815.6|6812.6|6816.1|6813.1|6816.1|6813.1|6815.6|6812.6|0
1614249340000|2021-02-25 10:35:40|6815.6|6812.6|6816.1|6813.1|6816.1|6813.1|6815.6|6812.6|0
1614249410000|2021-02-25 10:36:50|6817.1|6814.1|6817.1|6814.1|6817.1|6814.1|6817.1|6814.1|2
1614249430000|2021-02-25 10:37:10|6816.6|6813.6|6816.6|6813.6|6817.1|6814.1|6816.6|6813.6|1
1614249440000|2021-02-25 10:37:20|6816.1|6813.1|6816.6|6813.6|6817.1|6814.1|6816.1|6813.1|2
1614249450000|2021-02-25 10:37:30|6817.1|6814.1|6817.1|6814.1|6817.1|6814.1|6816.6|6813.6|0
1614249460000|2021-02-25 10:37:40|6816.6|6813.6|6817.1|6814.1|6817.1|6814.1|6816.1|6813.1|2
1614249470000|2021-02-25 10:37:50|6816.6|6813.6|6816.6|6813.6|6817.1|6814.1|6816.6|6813.6|0
1614249480000|2021-02-25 10:38:00|6817.1|6814.1|6817.1|6814.1|6817.1|6814.1|6816.6|6813.6|0
1614249490000|2021-02-25 10:38:10|6816.6|6813.6|6817.1|6814.1|6817.1|6814.1|6816.6|6813.6|0
1614249500000|2021-02-25 10:38:20|6816.6|6813.6|6817.1|6814.1|6817.1|6814.1|6816.6|6813.6|0
1614249510000|2021-02-25 10:38:30|6818.1|6815.1|6817.6|6814.6|6818.1|6815.1|6817.1|6814.1|15
1614249520000|2021-02-25 10:38:40|6817.1|6814.1|6817.1|6814.1|6817.1|6814.1|6817.1|6814.1|0
1614249540000|2021-02-25 10:39:00|6816.6|6813.6|6816.6|6813.6|6816.6|6813.6|6816.1|6813.1|0
1614249550000|2021-02-25 10:39:10|6816.1|6813.1|6816.6|6813.6|6817.1|6814.1|6816.1|6813.1|1
1614249560000|2021-02-25 10:39:20|6817.1|6814.1|6816.6|6813.6|6817.1|6814.1|6816.1|6813.1|0
1614249570000|2021-02-25 10:39:30|6817.1|6814.1|6816.6|6813.6|6817.1|6814.1|6816.6|6813.6|0
1614249580000|2021-02-25 10:39:40|6817.1|6814.1|6817.1|6814.1|6817.1|6814.1|6816.6|6813.6|1
1614249590000|2021-02-25 10:39:50|6816.6|6813.6|6816.1|6813.1|6816.6|6813.6|6816.1|6813.1|0
1614249600000|2021-02-25 10:40:00|6816.6|6813.6|6817.1|6814.1|6817.1|6814.1|6816.1|6813.1|0
1614249610000|2021-02-25 10:40:10|6816.6|6813.6|6817.1|6814.1|6817.1|6814.1|6816.6|6813.6|0
1614249620000|2021-02-25 10:40:20|6816.6|6813.6|6817.1|6814.1|6817.1|6814.1|6816.6|6813.6|1
1614249640000|2021-02-25 10:40:40|6817.6|6814.6|6818.1|6815.1|6818.1|6815.1|6817.6|6814.6|2
1614249650000|2021-02-25 10:40:50|6817.6|6814.6|6817.1|6814.1|6818.1|6815.1|6817.1|6814.1|0
1614249690000|2021-02-25 10:41:30|6816.6|6813.6|6816.6|6813.6|6816.6|6813.6|6816.6|6813.6|3
1614249700000|2021-02-25 10:41:40|6816.1|6813.1|6817.1|6814.1|6817.1|6814.1|6816.1|6813.1|2
1614249710000|2021-02-25 10:41:50|6816.6|6813.6|6817.1|6814.1|6817.1|6814.1|6816.6|6813.6|0
1614249760000|2021-02-25 10:42:40|6816.6|6813.6|6816.6|6813.6|6817.1|6814.1|6816.1|6813.1|1
1614249780000|2021-02-25 10:43:00|6817.1|6814.1|6816.6|6813.6|6817.1|6814.1|6816.1|6813.1|0
1614249790000|2021-02-25 10:43:10|6817.1|6814.1|6817.1|6814.1|6817.1|6814.1|6816.6|6813.6|0
1614249800000|2021-02-25 10:43:20|6817.6|6814.6|6817.1|6814.1|6817.6|6814.6|6817.1|6814.1|0
1614249820000|2021-02-25 10:43:40|6816.6|6813.6|6817.1|6814.1|6817.1|6814.1|6816.6|6813.6|0
1614249840000|2021-02-25 10:44:00|6816.6|6813.6|6816.1|6813.1|6816.6|6813.6|6816.1|6813.1|0
1614249900000|2021-02-25 10:45:00|6815.6|6812.6|6815.6|6812.6|6816.1|6813.1|6815.1|6812.1|3
1614249910000|2021-02-25 10:45:10|6816.1|6813.1|6815.6|6812.6|6816.1|6813.1|6815.6|6812.6|0
1614249920000|2021-02-25 10:45:20|6816.1|6813.1|6815.6|6812.6|6816.1|6813.1|6815.1|6812.1|0
1614249930000|2021-02-25 10:45:30|6816.1|6813.1|6816.1|6813.1|6816.1|6813.1|6816.1|6813.1|0
1614249950000|2021-02-25 10:45:50|6815.6|6812.6|6815.1|6812.1|6815.6|6812.6|6815.1|6812.1|1
1614249960000|2021-02-25 10:46:00|6815.6|6812.6|6815.1|6812.1|6815.6|6812.6|6815.1|6812.1|2
1614250010000|2021-02-25 10:46:50|6814.1|6811.1|6814.1|6811.1|6814.1|6811.1|6814.1|6811.1|4
1614250020000|2021-02-25 10:47:00|6814.6|6811.6|6814.6|6811.6|6814.6|6811.6|6814.6|6811.6|4
1614250030000|2021-02-25 10:47:10|6815.1|6812.1|6815.1|6812.1|6816.1|6813.1|6815.1|6812.1|3
1614250040000|2021-02-25 10:47:20|6815.6|6812.6|6815.1|6812.1|6816.1|6813.1|6815.1|6812.1|1
1614250050000|2021-02-25 10:47:30|6815.6|6812.6|6816.1|6813.1|6816.1|6813.1|6815.1|6812.1|1
1614250060000|2021-02-25 10:47:40|6815.6|6812.6|6815.1|6812.1|6816.1|6813.1|6815.1|6812.1|4
1614250070000|2021-02-25 10:47:50|6814.6|6811.6|6814.1|6811.1|6814.6|6811.6|6814.1|6811.1|0
1614250080000|2021-02-25 10:48:00|6814.6|6811.6|6814.1|6811.1|6814.6|6811.6|6814.1|6811.1|1
1614250100000|2021-02-25 10:48:20|6813.6|6810.6|6814.1|6811.1|6814.1|6811.1|6813.6|6810.6|0
1614250110000|2021-02-25 10:48:30|||||||||2
1614250160000|2021-02-25 10:49:20|6814.6|6811.6|6814.1|6811.1|6814.6|6811.6|6814.1|6811.1|1
1614250170000|2021-02-25 10:49:30|6814.6|6811.6|6815.1|6812.1|6815.1|6812.1|6814.1|6811.1|0
1614250210000|2021-02-25 10:50:10|6814.6|6811.6|6815.1|6812.1|6815.1|6812.1|6814.6|6811.6|1
1614250230000|2021-02-25 10:50:30|6815.6|6812.6|6815.1|6812.1|6815.6|6812.6|6815.1|6812.1|1
1614250240000|2021-02-25 10:50:40|6815.6|6812.6|6815.1|6812.1|6815.6|6812.6|6815.1|6812.1|2
1614250250000|2021-02-25 10:50:50|6814.1|6811.1|6813.6|6810.6|6814.1|6811.1|6813.1|6810.1|5
1614250260000|2021-02-25 10:51:00|6814.1|6811.1|6815.1|6812.1|6815.1|6812.1|6813.6|6810.6|0
1614250270000|2021-02-25 10:51:10|6814.6|6811.6|6815.1|6812.1|6815.1|6812.1|6814.6|6811.6|0
1614250300000|2021-02-25 10:51:40|6814.6|6811.6|6814.6|6811.6|6814.6|6811.6|6814.1|6811.1|2
1614250310000|2021-02-25 10:51:50|6814.1|6811.1|6814.1|6811.1|6814.6|6811.6|6814.1|6811.1|0
1614250320000|2021-02-25 10:52:00|||||||||1
1614250430000|2021-02-25 10:53:50|6814.6|6811.6|6814.6|6811.6|6815.1|6812.1|6814.6|6811.6|2
1614250440000|2021-02-25 10:54:00|6815.1|6812.1|6815.1|6812.1|6815.1|6812.1|6814.1|6811.1|5
1614250450000|2021-02-25 10:54:10|6814.6|6811.6|6814.6|6811.6|6815.1|6812.1|6814.1|6811.1|0
1614250460000|2021-02-25 10:54:20|6815.1|6812.1|6815.1|6812.1|6815.1|6812.1|6815.1|6812.1|0
1614250470000|2021-02-25 10:54:30|6814.6|6811.6|6815.1|6812.1|6815.1|6812.1|6814.1|6811.1|0
1614250480000|2021-02-25 10:54:40|6814.6|6811.6|6814.1|6811.1|6815.1|6812.1|6814.1|6811.1|2
1614250490000|2021-02-25 10:54:50|||||||||1
1614250530000|2021-02-25 10:55:30|6814.6|6811.6|6814.1|6811.1|6814.6|6811.6|6814.1|6811.1|1
1614250540000|2021-02-25 10:55:40|6814.6|6811.6|6814.1|6811.1|6814.6|6811.6|6814.1|6811.1|2
1614250560000|2021-02-25 10:56:00|||||||||2
1614250570000|2021-02-25 10:56:10|6814.6|6811.6|6815.1|6812.1|6815.1|6812.1|6814.6|6811.6|3
1614250600000|2021-02-25 10:56:40|6814.6|6811.6|6814.1|6811.1|6814.6|6811.6|6814.1|6811.1|1
1614250610000|2021-02-25 10:56:50|6814.6|6811.6|6815.1|6812.1|6815.1|6812.1|6814.6|6811.6|2
1614250620000|2021-02-25 10:57:00|6814.6|6811.6|6815.1|6812.1|6815.1|6812.1|6814.6|6811.6|3
1614250660000|2021-02-25 10:57:40|6815.6|6812.6|6815.6|6812.6|6815.6|6812.6|6815.1|6812.1|1
1614250670000|2021-02-25 10:57:50|6815.1|6812.1|6815.6|6812.6|6815.6|6812.6|6815.1|6812.1|0
1614250680000|2021-02-25 10:58:00|6815.1|6812.1|6815.6|6812.6|6816.1|6813.1|6815.1|6812.1|0
1614250690000|2021-02-25 10:58:10|6815.1|6812.1|6815.1|6812.1|6815.1|6812.1|6815.1|6812.1|0
1614250700000|2021-02-25 10:58:20|6815.6|6812.6|6815.1|6812.1|6815.6|6812.6|6815.1|6812.1|0
1614250730000|2021-02-25 10:58:50|6814.6|6811.6|6814.6|6811.6|6814.6|6811.6|6814.1|6811.1|0
1614250740000|2021-02-25 10:59:00|6815.1|6812.1|6814.6|6811.6|6815.1|6812.1|6814.6|6811.6|0
1614250750000|2021-02-25 10:59:10|6815.1|6812.1|6814.6|6811.6|6815.1|6812.1|6814.6|6811.6|0
1614250760000|2021-02-25 10:59:20|6815.1|6812.1|6815.1|6812.1|6815.1|6812.1|6814.6|6811.6|0
1614250770000|2021-02-25 10:59:30|6814.6|6811.6|6814.6|6811.6|6815.1|6812.1|6814.1|6811.1|0
1614250780000|2021-02-25 10:59:40|6815.1|6812.1|6814.1|6811.1|6815.1|6812.1|6814.1|6811.1|1
1614250820000|2021-02-25 11:00:20|6815.1|6812.1|6815.1|6812.1|6815.1|6812.1|6815.1|6812.1|8
1614250850000|2021-02-25 11:00:50|6815.6|6812.6|6816.1|6813.1|6816.1|6813.1|6815.6|6812.6|2
1614250870000|2021-02-25 11:01:10|6815.6|6812.6|6815.1|6812.1|6815.6|6812.6|6815.1|6812.1|2
1614250880000|2021-02-25 11:01:20|6815.6|6812.6|6815.6|6812.6|6815.6|6812.6|6815.6|6812.6|3
1614250890000|2021-02-25 11:01:30|6816.1|6813.1|6816.1|6813.1|6816.1|6813.1|6816.1|6813.1|0
1614250900000|2021-02-25 11:01:40|6815.6|6812.6|6815.6|6812.6|6815.6|6812.6|6815.1|6812.1|1
1614250910000|2021-02-25 11:01:50|6815.1|6812.1|6814.1|6811.1|6815.1|6812.1|6814.1|6811.1|6
1614250920000|2021-02-25 11:02:00|6814.6|6811.6|6815.1|6812.1|6815.1|6812.1|6814.1|6811.1|5
1614250940000|2021-02-25 11:02:20|||||||||2
1614250960000|2021-02-25 11:02:40|6815.6|6812.6|6815.1|6812.1|6815.6|6812.6|6815.1|6812.1|2
1614250970000|2021-02-25 11:02:50|6815.6|6812.6|6815.6|6812.6|6816.1|6813.1|6815.1|6812.1|4
1614250980000|2021-02-25 11:03:00|6815.1|6812.1|6815.6|6812.6|6815.6|6812.6|6815.1|6812.1|1
1614250990000|2021-02-25 11:03:10|6815.1|6812.1|6815.6|6812.6|6815.6|6812.6|6815.1|6812.1|0
1614251000000|2021-02-25 11:03:20|6815.1|6812.1|6815.1|6812.1|6815.1|6812.1|6815.1|6812.1|0
1614251030000|2021-02-25 11:03:50|6814.1|6811.1|6814.1|6811.1|6814.1|6811.1|6814.1|6811.1|6
1614251060000|2021-02-25 11:04:20|6814.6|6811.6|6815.1|6812.1|6815.1|6812.1|6814.6|6811.6|1
1614251070000|2021-02-25 11:04:30|6814.6|6811.6|6814.1|6811.1|6814.6|6811.6|6814.1|6811.1|5
1614251080000|2021-02-25 11:04:40|6814.6|6811.6|6814.1|6811.1|6814.6|6811.6|6814.1|6811.1|2
1614251090000|2021-02-25 11:04:50|6813.6|6810.6|6813.1|6810.1|6814.1|6811.1|6813.1|6810.1|1
1614251100000|2021-02-25 11:05:00|6813.6|6810.6|6814.1|6811.1|6814.1|6811.1|6813.6|6810.6|3
1614251110000|2021-02-25 11:05:10|6814.6|6811.6|6814.1|6811.1|6814.6|6811.6|6814.1|6811.1|1
1614251130000|2021-02-25 11:05:30|6813.6|6810.6|6813.6|6810.6|6813.6|6810.6|6813.6|6810.6|2
1614251140000|2021-02-25 11:05:40|6814.1|6811.1|6813.6|6810.6|6814.1|6811.1|6813.1|6810.1|0
1614251150000|2021-02-25 11:05:50|6813.1|6810.1|6814.1|6811.1|6814.1|6811.1|6813.1|6810.1|0
1614251160000|2021-02-25 11:06:00|6813.6|6810.6|6813.1|6810.1|6813.6|6810.6|6812.6|6809.6|1
1614251170000|2021-02-25 11:06:10|6812.6|6809.6|6812.6|6809.6|6813.1|6810.1|6812.6|6809.6|1
1614251180000|2021-02-25 11:06:20|6813.1|6810.1|6813.1|6810.1|6813.1|6810.1|6812.6|6809.6|0
1614251190000|2021-02-25 11:06:30|6813.6|6810.6|6813.1|6810.1|6813.6|6810.6|6813.1|6810.1|0
1614251230000|2021-02-25 11:07:10|6813.6|6810.6|6813.1|6810.1|6814.1|6811.1|6813.1|6810.1|2
1614251250000|2021-02-25 11:07:30|6813.6|6810.6|6814.1|6811.1|6814.1|6811.1|6813.6|6810.6|2
1614251260000|2021-02-25 11:07:40|6813.6|6810.6|6813.6|6810.6|6814.1|6811.1|6813.6|6810.6|1
1614251270000|2021-02-25 11:07:50|6813.1|6810.1|6813.6|6810.6|6813.6|6810.6|6813.1|6810.1|0
1614251280000|2021-02-25 11:08:00|6813.1|6810.1|6812.6|6809.6|6813.1|6810.1|6812.6|6809.6|0
1614251290000|2021-02-25 11:08:10|6813.1|6810.1|6813.1|6810.1|6813.1|6810.1|6812.6|6809.6|0
1614251310000|2021-02-25 11:08:30|6812.6|6809.6|6812.6|6809.6|6812.6|6809.6|6812.6|6809.6|0
1614251320000|2021-02-25 11:08:40|6812.1|6809.1|6812.1|6809.1|6812.1|6809.1|6812.1|6809.1|0
1614251330000|2021-02-25 11:08:50|6811.6|6808.6|6811.6|6808.6|6812.1|6809.1|6811.1|6808.1|2
1614251340000|2021-02-25 11:09:00|6811.1|6808.1|6812.1|6809.1|6812.1|6809.1|6811.1|6808.1|0
1614251350000|2021-02-25 11:09:10|6811.6|6808.6|6812.1|6809.1|6812.1|6809.1|6811.6|6808.6|0
1614251380000|2021-02-25 11:09:40|||||||||1
1614251440000|2021-02-25 11:10:40|6812.6|6809.6|6813.1|6810.1|6813.1|6810.1|6812.6|6809.6|4
1614251460000|2021-02-25 11:11:00|6812.6|6809.6|6813.1|6810.1|6813.1|6810.1|6812.6|6809.6|0
1614251530000|2021-02-25 11:12:10|6813.6|6810.6|6813.6|6810.6|6813.6|6810.6|6813.6|6810.6|1
1614251540000|2021-02-25 11:12:20|6813.1|6810.1|6813.1|6810.1|6813.1|6810.1|6813.1|6810.1|0
1614251550000|2021-02-25 11:12:30|6812.6|6809.6|6813.1|6810.1|6813.1|6810.1|6812.1|6809.1|1
1614251560000|2021-02-25 11:12:40|6812.6|6809.6|6812.6|6809.6|6813.1|6810.1|6812.6|6809.6|0
1614251570000|2021-02-25 11:12:50|6812.1|6809.1|6812.1|6809.1|6812.1|6809.1|6812.1|6809.1|0
1614251610000|2021-02-25 11:13:30|6811.6|6808.6|6812.1|6809.1|6812.1|6809.1|6811.6|6808.6|0
1614251670000|2021-02-25 11:14:30|6812.6|6809.6|6811.1|6808.1|6812.6|6809.6|6811.1|6808.1|8
1614251690000|2021-02-25 11:14:50|||||||||1
1614251700000|2021-02-25 11:15:00|6810.6|6807.6|6810.1|6807.1|6810.6|6807.6|6810.1|6807.1|1
1614251730000|2021-02-25 11:15:30|6809.1|6806.1|6809.1|6806.1|6809.1|6806.1|6809.1|6806.1|3
1614251740000|2021-02-25 11:15:40|6808.6|6805.6|6808.6|6805.6|6809.1|6806.1|6808.6|6805.6|9
1614251750000|2021-02-25 11:15:50|6808.1|6805.1|6808.6|6805.6|6809.1|6806.1|6808.1|6805.1|4
1614251760000|2021-02-25 11:16:00|6808.1|6805.1|6809.1|6806.1|6809.1|6806.1|6808.1|6805.1|0
1614251770000|2021-02-25 11:16:10|6808.6|6805.6|6808.1|6805.1|6808.6|6805.6|6808.1|6805.1|3
1614251780000|2021-02-25 11:16:20|6808.6|6805.6|6808.6|6805.6|6809.1|6806.1|6808.1|6805.1|3
1614251790000|2021-02-25 11:16:30|6809.1|6806.1|6809.1|6806.1|6809.1|6806.1|6808.6|6805.6|0
1614251830000|2021-02-25 11:17:10|6808.6|6805.6|6809.1|6806.1|6809.1|6806.1|6808.6|6805.6|0
1614251840000|2021-02-25 11:17:20|6808.6|6805.6|6809.1|6806.1|6809.1|6806.1|6808.1|6805.1|1
1614251850000|2021-02-25 11:17:30|6808.6|6805.6|6809.1|6806.1|6809.1|6806.1|6808.6|6805.6|0
1614251860000|2021-02-25 11:17:40|6808.6|6805.6|6809.1|6806.1|6809.1|6806.1|6808.6|6805.6|1
1614251870000|2021-02-25 11:17:50|6808.6|6805.6|6808.6|6805.6|6808.6|6805.6|6808.1|6805.1|0
1614251880000|2021-02-25 11:18:00|6809.1|6806.1|6809.1|6806.1|6809.1|6806.1|6808.6|6805.6|3
1614251940000|2021-02-25 11:19:00|6808.6|6805.6|6808.1|6805.1|6808.6|6805.6|6808.1|6805.1|4
1614251980000|2021-02-25 11:19:40|6807.6|6804.6|6807.6|6804.6|6807.6|6804.6|6807.1|6804.1|0
1614251990000|2021-02-25 11:19:50|6807.1|6804.1|6807.1|6804.1|6807.1|6804.1|6807.1|6804.1|0
1614252010000|2021-02-25 11:20:10|6808.1|6805.1|6808.1|6805.1|6808.1|6805.1|6808.1|6805.1|6
1614252020000|2021-02-25 11:20:20|6807.6|6804.6|6808.1|6805.1|6808.1|6805.1|6807.6|6804.6|3
1614252090000|2021-02-25 11:21:30|6807.6|6804.6|6807.1|6804.1|6807.6|6804.6|6807.1|6804.1|5
1614252100000|2021-02-25 11:21:40|6806.6|6803.6|6806.6|6803.6|6807.1|6804.1|6806.1|6803.1|2
1614252110000|2021-02-25 11:21:50|6807.1|6804.1|6807.1|6804.1|6807.1|6804.1|6806.1|6803.1|0
1614252120000|2021-02-25 11:22:00|6806.6|6803.6|6806.1|6803.1|6806.6|6803.6|6806.1|6803.1|6
1614252130000|2021-02-25 11:22:10|6805.6|6802.6|6806.1|6803.1|6806.1|6803.1|6805.6|6802.6|2
1614252140000|2021-02-25 11:22:20|6806.6|6803.6|6805.6|6802.6|6806.6|6803.6|6805.6|6802.6|0
1614252150000|2021-02-25 11:22:30|6806.1|6803.1|6806.1|6803.1|6806.1|6803.1|6805.1|6802.1|3
1614252160000|2021-02-25 11:22:40|6806.6|6803.6|6807.1|6804.1|6807.1|6804.1|6806.1|6803.1|2
1614252170000|2021-02-25 11:22:50|6806.6|6803.6|6806.6|6803.6|6806.6|6803.6|6806.6|6803.6|0
1614252180000|2021-02-25 11:23:00|6806.1|6803.1|6806.6|6803.6|6806.6|6803.6|6806.1|6803.1|0
1614252190000|2021-02-25 11:23:10|6807.1|6804.1|6806.6|6803.6|6807.1|6804.1|6806.6|6803.6|0
1614252200000|2021-02-25 11:23:20|6807.1|6804.1|6807.1|6804.1|6807.1|6804.1|6807.1|6804.1|3
1614252210000|2021-02-25 11:23:30|6806.6|6803.6|6807.1|6804.1|6807.1|6804.1|6806.6|6803.6|0
1614252230000|2021-02-25 11:23:50|6806.6|6803.6|6807.1|6804.1|6807.1|6804.1|6806.6|6803.6|1
1614252240000|2021-02-25 11:24:00|6806.6|6803.6|6806.1|6803.1|6806.6|6803.6|6806.1|6803.1|3
1614252250000|2021-02-25 11:24:10|6805.6|6802.6|6806.1|6803.1|6806.1|6803.1|6805.1|6802.1|2
1614252260000|2021-02-25 11:24:20|6805.6|6802.6|6806.6|6803.6|6806.6|6803.6|6805.1|6802.1|18
1614252270000|2021-02-25 11:24:30|6806.1|6803.1|6807.1|6804.1|6807.1|6804.1|6806.1|6803.1|1
1614252300000|2021-02-25 11:25:00|6806.6|6803.6|6806.1|6803.1|6806.6|6803.6|6806.1|6803.1|2
1614252310000|2021-02-25 11:25:10|6806.6|6803.6|6807.1|6804.1|6807.1|6804.1|6806.6|6803.6|0
1614252340000|2021-02-25 11:25:40|6806.6|6803.6|6807.1|6804.1|6807.1|6804.1|6806.1|6803.1|0
1614252380000|2021-02-25 11:26:20|6806.6|6803.6|6806.1|6803.1|6806.6|6803.6|6806.1|6803.1|5
1614252410000|2021-02-25 11:26:50|6805.6|6802.6|6806.1|6803.1|6806.1|6803.1|6805.6|6802.6|0
1614252420000|2021-02-25 11:27:00|6805.6|6802.6|6805.6|6802.6|6806.1|6803.1|6805.6|6802.6|2
1614252430000|2021-02-25 11:27:10|6805.1|6802.1|6805.1|6802.1|6806.1|6803.1|6805.1|6802.1|1
1614252440000|2021-02-25 11:27:20|6805.6|6802.6|6806.1|6803.1|6806.1|6803.1|6805.6|6802.6|1
1614252460000|2021-02-25 11:27:40|6805.6|6802.6|6805.6|6802.6|6805.6|6802.6|6805.6|6802.6|1
1614252470000|2021-02-25 11:27:50|6806.1|6803.1|6806.1|6803.1|6806.1|6803.1|6805.6|6802.6|0
1614252480000|2021-02-25 11:28:00|6805.6|6802.6|6805.1|6802.1|6805.6|6802.6|6804.6|6801.6|3
1614252490000|2021-02-25 11:28:10|6804.6|6801.6|6804.6|6801.6|6805.1|6802.1|6804.6|6801.6|0
1614252500000|2021-02-25 11:28:20|6805.1|6802.1|6804.1|6801.1|6805.1|6802.1|6804.1|6801.1|0
1614252520000|2021-02-25 11:28:40|6803.6|6800.6|6803.1|6800.1|6804.1|6801.1|6803.1|6800.1|5
1614252530000|2021-02-25 11:28:50|||||||||1
1614252540000|2021-02-25 11:29:00|6802.6|6799.6|6802.1|6799.1|6802.6|6799.6|6802.1|6799.1|5
1614252550000|2021-02-25 11:29:10|6802.6|6799.6|6803.1|6800.1|6803.1|6800.1|6802.6|6799.6|9
1614252560000|2021-02-25 11:29:20|6802.6|6799.6|6803.1|6800.1|6803.1|6800.1|6802.1|6799.1|6
1614252570000|2021-02-25 11:29:30|6802.6|6799.6|6803.6|6800.6|6803.6|6800.6|6802.6|6799.6|7
1614252580000|2021-02-25 11:29:40|6804.1|6801.1|6804.1|6801.1|6804.1|6801.1|6804.1|6801.1|0
1614252590000|2021-02-25 11:29:50|6804.6|6801.6|6804.6|6801.6|6805.1|6802.1|6804.6|6801.6|2
1614252600000|2021-02-25 11:30:00|6804.1|6801.1|6804.1|6801.1|6804.1|6801.1|6804.1|6801.1|0
1614252610000|2021-02-25 11:30:10|6804.6|6801.6|6805.1|6802.1|6805.1|6802.1|6804.6|6801.6|2
1614252630000|2021-02-25 11:30:30|6804.6|6801.6|6804.6|6801.6|6805.1|6802.1|6804.6|6801.6|2
1614252640000|2021-02-25 11:30:40|6805.1|6802.1|6805.1|6802.1|6805.1|6802.1|6804.6|6801.6|0
1614252650000|2021-02-25 11:30:50|6804.6|6801.6|6805.1|6802.1|6805.1|6802.1|6804.6|6801.6|5
1614252660000|2021-02-25 11:31:00|6804.6|6801.6|6805.1|6802.1|6805.1|6802.1|6804.6|6801.6|3
1614252670000|2021-02-25 11:31:10|6804.6|6801.6|6803.1|6800.1|6804.6|6801.6|6803.1|6800.1|3
1614252680000|2021-02-25 11:31:20|6802.6|6799.6|6803.1|6800.1|6803.1|6800.1|6802.6|6799.6|2
1614252690000|2021-02-25 11:31:30|6802.6|6799.6|6803.1|6800.1|6803.1|6800.1|6802.6|6799.6|0
1614252720000|2021-02-25 11:32:00|6802.6|6799.6|6803.6|6800.6|6804.1|6801.1|6802.6|6799.6|2
1614252730000|2021-02-25 11:32:10|6804.1|6801.1|6803.1|6800.1|6804.1|6801.1|6803.1|6800.1|2
1614252750000|2021-02-25 11:32:30|6803.6|6800.6|6804.1|6801.1|6804.1|6801.1|6803.1|6800.1|2
1614252760000|2021-02-25 11:32:40|6803.6|6800.6|6803.6|6800.6|6804.1|6801.1|6803.1|6800.1|6
1614252770000|2021-02-25 11:32:50|6804.1|6801.1|6803.1|6800.1|6804.1|6801.1|6803.1|6800.1|0
1614252780000|2021-02-25 11:33:00|6802.6|6799.6|6803.1|6800.1|6803.1|6800.1|6802.6|6799.6|0
1614252790000|2021-02-25 11:33:10|6802.6|6799.6|6803.1|6800.1|6803.6|6800.6|6802.6|6799.6|1
1614252800000|2021-02-25 11:33:20|6803.6|6800.6|6804.1|6801.1|6804.1|6801.1|6803.6|6800.6|1
1614252820000|2021-02-25 11:33:40|6805.1|6802.1|6804.6|6801.6|6805.1|6802.1|6804.1|6801.1|5
1614252830000|2021-02-25 11:33:50|6804.1|6801.1|6804.1|6801.1|6804.6|6801.6|6804.1|6801.1|0
1614252840000|2021-02-25 11:34:00|6803.6|6800.6|6803.6|6800.6|6804.1|6801.1|6803.6|6800.6|1
1614252850000|2021-02-25 11:34:10|6804.1|6801.1|6803.6|6800.6|6804.1|6801.1|6803.1|6800.1|0
1614252860000|2021-02-25 11:34:20|6804.1|6801.1|6804.1|6801.1|6804.1|6801.1|6803.6|6800.6|0
1614252870000|2021-02-25 11:34:30|6803.6|6800.6|6804.1|6801.1|6804.1|6801.1|6803.6|6800.6|0
1614252900000|2021-02-25 11:35:00|6803.6|6800.6|6803.6|6800.6|6803.6|6800.6|6803.6|6800.6|0
1614252910000|2021-02-25 11:35:10|6803.1|6800.1|6803.1|6800.1|6803.1|6800.1|6803.1|6800.1|0
1614252930000|2021-02-25 11:35:30|6803.6|6800.6|6803.6|6800.6|6804.1|6801.1|6803.6|6800.6|0
1614252940000|2021-02-25 11:35:40|6804.1|6801.1|6803.6|6800.6|6804.1|6801.1|6803.6|6800.6|0
1614252950000|2021-02-25 11:35:50|6804.1|6801.1|6803.6|6800.6|6804.1|6801.1|6803.6|6800.6|0
1614252960000|2021-02-25 11:36:00|6804.1|6801.1|6804.1|6801.1|6804.1|6801.1|6803.6|6800.6|0
1614252970000|2021-02-25 11:36:10|6803.6|6800.6|6803.6|6800.6|6804.1|6801.1|6803.6|6800.6|1
1614252980000|2021-02-25 11:36:20|6804.1|6801.1|6803.6|6800.6|6804.1|6801.1|6803.6|6800.6|1
1614252990000|2021-02-25 11:36:30|6804.1|6801.1|6803.6|6800.6|6804.1|6801.1|6803.6|6800.6|0
1614253000000|2021-02-25 11:36:40|6804.1|6801.1|6803.1|6800.1|6804.1|6801.1|6803.1|6800.1|0
1614253020000|2021-02-25 11:37:00|6802.6|6799.6|6803.1|6800.1|6803.1|6800.1|6802.6|6799.6|1
1614253050000|2021-02-25 11:37:30|6802.6|6799.6|6803.1|6800.1|6803.1|6800.1|6802.6|6799.6|1
1614253060000|2021-02-25 11:37:40|6803.6|6800.6|6803.1|6800.1|6803.6|6800.6|6803.1|6800.1|3
1614253070000|2021-02-25 11:37:50|6803.6|6800.6|6803.1|6800.1|6803.6|6800.6|6803.1|6800.1|0
1614253080000|2021-02-25 11:38:00|6802.6|6799.6|6803.1|6800.1|6803.1|6800.1|6802.6|6799.6|5
1614253120000|2021-02-25 11:38:40|6802.6|6799.6|6803.1|6800.1|6803.1|6800.1|6802.6|6799.6|0
1614253140000|2021-02-25 11:39:00|||||||||1
1614253160000|2021-02-25 11:39:20|6802.6|6799.6|6803.1|6800.1|6803.1|6800.1|6802.1|6799.1|8
1614253170000|2021-02-25 11:39:30|6802.6|6799.6|6802.6|6799.6|6803.1|6800.1|6802.6|6799.6|0
1614253180000|2021-02-25 11:39:40|6802.1|6799.1|6803.1|6800.1|6803.1|6800.1|6802.1|6799.1|2
1614253190000|2021-02-25 11:39:50|6802.6|6799.6|6802.1|6799.1|6802.6|6799.6|6802.1|6799.1|1
1614253200000|2021-02-25 11:40:00|||||||||1
1614253210000|2021-02-25 11:40:10|6801.6|6798.6|6801.1|6798.1|6801.6|6798.6|6801.1|6798.1|8
1614253220000|2021-02-25 11:40:20|6801.6|6798.6|6801.1|6798.1|6801.6|6798.6|6801.1|6798.1|1
1614253240000|2021-02-25 11:40:40|6801.6|6798.6|6801.1|6798.1|6802.1|6799.1|6801.1|6798.1|1
1614253250000|2021-02-25 11:40:50|6801.6|6798.6|6802.1|6799.1|6802.6|6799.6|6801.6|6798.6|1
1614253260000|2021-02-25 11:41:00|6802.6|6799.6|6801.6|6798.6|6802.6|6799.6|6801.1|6798.1|1
1614253270000|2021-02-25 11:41:10|6801.1|6798.1|6801.1|6798.1|6801.6|6798.6|6801.1|6798.1|0
1614253290000|2021-02-25 11:41:30|6801.6|6798.6|6802.1|6799.1|6802.1|6799.1|6801.6|6798.6|2
1614253320000|2021-02-25 11:42:00|||||||||1
1614253350000|2021-02-25 11:42:30|6802.6|6799.6|6803.1|6800.1|6803.1|6800.1|6802.6|6799.6|6
1614253370000|2021-02-25 11:42:50|6802.6|6799.6|6802.1|6799.1|6802.6|6799.6|6802.1|6799.1|1
1614253380000|2021-02-25 11:43:00|||||||||1
1614253390000|2021-02-25 11:43:10|6802.6|6799.6|6802.1|6799.1|6802.6|6799.6|6802.1|6799.1|0
1614253410000|2021-02-25 11:43:30|6801.6|6798.6|6801.1|6798.1|6801.6|6798.6|6801.1|6798.1|2
1614253430000|2021-02-25 11:43:50|6801.6|6798.6|6802.1|6799.1|6802.1|6799.1|6801.6|6798.6|2
1614253440000|2021-02-25 11:44:00|6802.6|6799.6|6803.1|6800.1|6803.1|6800.1|6802.1|6799.1|0
1614253460000|2021-02-25 11:44:20|6802.6|6799.6|6803.1|6800.1|6803.1|6800.1|6802.6|6799.6|0
1614253470000|2021-02-25 11:44:30|6802.6|6799.6|6802.6|6799.6|6803.1|6800.1|6802.1|6799.1|7
1614253480000|2021-02-25 11:44:40|6802.1|6799.1|6802.6|6799.6|6803.1|6800.1|6802.1|6799.1|0
1614253490000|2021-02-25 11:44:50|6803.1|6800.1|6803.1|6800.1|6803.1|6800.1|6802.6|6799.6|0
1614253500000|2021-02-25 11:45:00|6802.6|6799.6|6802.1|6799.1|6802.6|6799.6|6802.1|6799.1|2
1614253510000|2021-02-25 11:45:10|6802.6|6799.6|6802.6|6799.6|6802.6|6799.6|6802.1|6799.1|0
1614253520000|2021-02-25 11:45:20|6803.1|6800.1|6803.1|6800.1|6803.1|6800.1|6802.6|6799.6|0
1614253550000|2021-02-25 11:45:50|6802.6|6799.6|6802.6|6799.6|6802.6|6799.6|6802.1|6799.1|0
1614253560000|2021-02-25 11:46:00|6802.1|6799.1|6802.6|6799.6|6802.6|6799.6|6802.1|6799.1|0
1614253570000|2021-02-25 11:46:10|6803.1|6800.1|6803.1|6800.1|6803.1|6800.1|6803.1|6800.1|0
1614253580000|2021-02-25 11:46:20|6802.6|6799.6|6802.1|6799.1|6802.6|6799.6|6802.1|6799.1|0
1614253590000|2021-02-25 11:46:30|6801.6|6798.6|6801.1|6798.1|6802.1|6799.1|6801.1|6798.1|0
1614253620000|2021-02-25 11:47:00|6800.6|6797.6|6801.1|6798.1|6801.1|6798.1|6800.1|6797.1|22
1614253630000|2021-02-25 11:47:10|6800.6|6797.6|6800.1|6797.1|6800.6|6797.6|6800.1|6797.1|2
1614253640000|2021-02-25 11:47:20|||||||||1
1614253650000|2021-02-25 11:47:30|6800.6|6797.6|6801.1|6798.1|6801.1|6798.1|6800.6|6797.6|6
1614253660000|2021-02-25 11:47:40|6800.6|6797.6|6800.1|6797.1|6800.6|6797.6|6800.1|6797.1|0
1614253690000|2021-02-25 11:48:10|6799.1|6796.1|6799.6|6796.6|6800.1|6797.1|6799.1|6796.1|11
1614253700000|2021-02-25 11:48:20|6800.1|6797.1|6800.1|6797.1|6800.1|6797.1|6800.1|6797.1|0
1614253710000|2021-02-25 11:48:30|6800.6|6797.6|6800.1|6797.1|6800.6|6797.6|6799.1|6796.1|15
1614253720000|2021-02-25 11:48:40|||||||||1
1614253730000|2021-02-25 11:48:50|6799.1|6796.1|6799.1|6796.1|6799.1|6796.1|6798.1|6795.1|29
1614253760000|2021-02-25 11:49:20|6800.1|6797.1|6800.1|6797.1|6800.1|6797.1|6800.1|6797.1|7
1614253770000|2021-02-25 11:49:30|6799.6|6796.6|6800.1|6797.1|6800.1|6797.1|6798.6|6795.6|16
1614253780000|2021-02-25 11:49:40|||||||||7
1614253790000|2021-02-25 11:49:50|6799.6|6796.6|6800.1|6797.1|6800.1|6797.1|6799.6|6796.6|12
1614253800000|2021-02-25 11:50:00|6800.6|6797.6|6800.1|6797.1|6800.6|6797.6|6800.1|6797.1|10
1614253830000|2021-02-25 11:50:30|6800.6|6797.6|6800.1|6797.1|6800.6|6797.6|6800.1|6797.1|2
1614253840000|2021-02-25 11:50:40|6800.6|6797.6|6801.1|6798.1|6801.1|6798.1|6800.6|6797.6|1
1614253850000|2021-02-25 11:50:50|6801.6|6798.6|6801.1|6798.1|6801.6|6798.6|6801.1|6798.1|3
1614253860000|2021-02-25 11:51:00|||||||||2
1614253870000|2021-02-25 11:51:10|||||||||2
1614253880000|2021-02-25 11:51:20|||||||||2
1614253900000|2021-02-25 11:51:40|6801.6|6798.6|6802.1|6799.1|6802.1|6799.1|6801.6|6798.6|2
1614253910000|2021-02-25 11:51:50|||||||||1
1614253920000|2021-02-25 11:52:00|6802.6|6799.6|6802.6|6799.6|6803.1|6800.1|6802.1|6799.1|5
1614253930000|2021-02-25 11:52:10|6802.1|6799.1|6803.1|6800.1|6803.1|6800.1|6802.1|6799.1|1
1614253940000|2021-02-25 11:52:20|||||||||1
1614253980000|2021-02-25 11:53:00|6802.6|6799.6|6803.1|6800.1|6803.1|6800.1|6802.6|6799.6|2
1614253990000|2021-02-25 11:53:10|6802.6|6799.6|6802.6|6799.6|6803.1|6800.1|6802.6|6799.6|0
1614254000000|2021-02-25 11:53:20|6802.1|6799.1|6802.1|6799.1|6802.1|6799.1|6802.1|6799.1|0
1614254010000|2021-02-25 11:53:30|6801.6|6798.6|6802.1|6799.1|6802.1|6799.1|6801.1|6798.1|4
1614254020000|2021-02-25 11:53:40|6801.6|6798.6|6802.1|6799.1|6802.1|6799.1|6801.6|6798.6|0
1614254030000|2021-02-25 11:53:50|6801.6|6798.6|6802.1|6799.1|6802.1|6799.1|6801.6|6798.6|0
1614254130000|2021-02-25 11:55:30|6801.6|6798.6|6801.6|6798.6|6802.1|6799.1|6801.1|6798.1|4
1614254140000|2021-02-25 11:55:40|6801.1|6798.1|6801.6|6798.6|6802.1|6799.1|6801.1|6798.1|0
1614254150000|2021-02-25 11:55:50|6802.1|6799.1|6801.1|6798.1|6802.1|6799.1|6801.1|6798.1|0
1614254160000|2021-02-25 11:56:00|6801.6|6798.6|6802.1|6799.1|6802.1|6799.1|6801.6|6798.6|1
1614254170000|2021-02-25 11:56:10|6802.6|6799.6|6802.6|6799.6|6802.6|6799.6|6802.6|6799.6|1
1614254180000|2021-02-25 11:56:20|6802.1|6799.1|6802.1|6799.1|6802.6|6799.6|6802.1|6799.1|1
1614254200000|2021-02-25 11:56:40|6802.6|6799.6|6802.6|6799.6|6803.1|6800.1|6802.6|6799.6|1
1614254210000|2021-02-25 11:56:50|6803.1|6800.1|6802.6|6799.6|6803.1|6800.1|6802.6|6799.6|1
1614254220000|2021-02-25 11:57:00|6802.1|6799.1|6802.1|6799.1|6802.1|6799.1|6802.1|6799.1|0
1614254240000|2021-02-25 11:57:20|6802.6|6799.6|6802.6|6799.6|6802.6|6799.6|6802.6|6799.6|1
1614254250000|2021-02-25 11:57:30|6803.1|6800.1|6803.1|6800.1|6803.1|6800.1|6802.6|6799.6|1
1614254270000|2021-02-25 11:57:50|6802.6|6799.6|6803.1|6800.1|6803.1|6800.1|6802.6|6799.6|4
1614254280000|2021-02-25 11:58:00|6802.6|6799.6|6803.1|6800.1|6803.1|6800.1|6802.6|6799.6|6
1614254300000|2021-02-25 11:58:20|||||||||1
1614254310000|2021-02-25 11:58:30|6803.6|6800.6|6803.1|6800.1|6803.6|6800.6|6803.1|6800.1|19
1614254320000|2021-02-25 11:58:40|6803.6|6800.6|6804.1|6801.1|6804.1|6801.1|6803.6|6800.6|7
1614254330000|2021-02-25 11:58:50|6803.6|6800.6|6804.1|6801.1|6804.1|6801.1|6803.6|6800.6|4
1614254340000|2021-02-25 11:59:00|6803.6|6800.6|6804.1|6801.1|6804.1|6801.1|6803.6|6800.6|3
1614254350000|2021-02-25 11:59:10|6803.6|6800.6|6803.6|6800.6|6804.1|6801.1|6803.6|6800.6|0
1614254360000|2021-02-25 11:59:20|6803.1|6800.1|6803.1|6800.1|6803.6|6800.6|6803.1|6800.1|0
1614254370000|2021-02-25 11:59:30|6802.6|6799.6|6803.1|6800.1|6803.1|6800.1|6802.1|6799.1|1
1614254400000|2021-02-25 12:00:00|6803.6|6800.6|6803.1|6800.1|6803.6|6800.6|6803.1|6800.1|9
1614254420000|2021-02-25 12:00:20|||||||||1
1614254430000|2021-02-25 12:00:30|6803.6|6800.6|6804.1|6801.1|6804.1|6801.1|6803.6|6800.6|13
1614254460000|2021-02-25 12:01:00|||||||||2
1614254470000|2021-02-25 12:01:10|6803.6|6800.6|6804.1|6801.1|6804.1|6801.1|6803.1|6800.1|4
1614254500000|2021-02-25 12:01:40|||||||||2
1614254510000|2021-02-25 12:01:50|6804.6|6801.6|6804.1|6801.1|6804.6|6801.6|6804.1|6801.1|14
1614254520000|2021-02-25 12:02:00|||||||||2
1614254540000|2021-02-25 12:02:20|||||||||1
1614254550000|2021-02-25 12:02:30|6804.6|6801.6|6804.1|6801.1|6804.6|6801.6|6804.1|6801.1|2
1614254560000|2021-02-25 12:02:40|||||||||1
1614254570000|2021-02-25 12:02:50|||||||||1
1614254580000|2021-02-25 12:03:00|6804.6|6801.6|6805.1|6802.1|6805.1|6802.1|6804.6|6801.6|4
1614254590000|2021-02-25 12:03:10|6805.6|6802.6|6805.6|6802.6|6805.6|6802.6|6805.6|6802.6|1
1614254600000|2021-02-25 12:03:20|6806.1|6803.1|6805.6|6802.6|6806.1|6803.1|6805.6|6802.6|2
1614254610000|2021-02-25 12:03:30|6806.1|6803.1|6806.1|6803.1|6806.1|6803.1|6806.1|6803.1|0
1614254620000|2021-02-25 12:03:40|||||||||1
1614254640000|2021-02-25 12:04:00|||||||||1
1614254660000|2021-02-25 12:04:20|6805.6|6802.6|6806.1|6803.1|6806.1|6803.1|6805.1|6802.1|10
1614254670000|2021-02-25 12:04:30|6805.6|6802.6|6806.1|6803.1|6806.1|6803.1|6805.6|6802.6|0
1614254700000|2021-02-25 12:05:00|6805.6|6802.6|6805.6|6802.6|6806.1|6803.1|6805.1|6802.1|2
1614254710000|2021-02-25 12:05:10|6805.1|6802.1|6805.1|6802.1|6805.1|6802.1|6805.1|6802.1|0
1614254750000|2021-02-25 12:05:50|||||||||2
1614254760000|2021-02-25 12:06:00|||||||||2
1614254780000|2021-02-25 12:06:20|6804.6|6801.6|6804.1|6801.1|6805.1|6802.1|6804.1|6801.1|2
1614254790000|2021-02-25 12:06:30|6804.6|6801.6|6804.1|6801.1|6804.6|6801.6|6804.1|6801.1|1
1614254810000|2021-02-25 12:06:50|6803.6|6800.6|6804.1|6801.1|6804.1|6801.1|6803.1|6800.1|4
1614254820000|2021-02-25 12:07:00|||||||||1
1614254830000|2021-02-25 12:07:10|6803.6|6800.6|6804.1|6801.1|6804.1|6801.1|6803.6|6800.6|1
1614254850000|2021-02-25 12:07:30|6803.6|6800.6|6803.1|6800.1|6803.6|6800.6|6803.1|6800.1|6
1614254860000|2021-02-25 12:07:40|||||||||1
1614254870000|2021-02-25 12:07:50|6802.1|6799.1|6802.1|6799.1|6802.1|6799.1|6802.1|6799.1|6
1614254880000|2021-02-25 12:08:00|||||||||1
1614254900000|2021-02-25 12:08:20|6803.1|6800.1|6802.6|6799.6|6803.1|6800.1|6802.1|6799.1|3
1614254910000|2021-02-25 12:08:30|6803.1|6800.1|6803.1|6800.1|6803.1|6800.1|6803.1|6800.1|0
1614254930000|2021-02-25 12:08:50|6802.6|6799.6|6802.1|6799.1|6802.6|6799.6|6802.1|6799.1|3
1614254940000|2021-02-25 12:09:00|6802.6|6799.6|6803.1|6800.1|6803.1|6800.1|6802.6|6799.6|4
1614254980000|2021-02-25 12:09:40|6803.6|6800.6|6803.1|6800.1|6803.6|6800.6|6803.1|6800.1|5
1614255000000|2021-02-25 12:10:00|||||||||1
1614255030000|2021-02-25 12:10:30|6803.6|6800.6|6803.6|6800.6|6804.1|6801.1|6803.6|6800.6|1
1614255040000|2021-02-25 12:10:40|6804.1|6801.1|6803.6|6800.6|6804.1|6801.1|6803.6|6800.6|0
1614255050000|2021-02-25 12:10:50|6804.1|6801.1|6804.1|6801.1|6804.1|6801.1|6803.6|6800.6|0
1614255060000|2021-02-25 12:11:00|6803.6|6800.6|6804.1|6801.1|6804.1|6801.1|6803.6|6800.6|1
1614255120000|2021-02-25 12:12:00|||||||||2
1614255150000|2021-02-25 12:12:30|||||||||6
1614255170000|2021-02-25 12:12:50|||||||||2
1614255180000|2021-02-25 12:13:00|||||||||1
1614255200000|2021-02-25 12:13:20|6803.6|6800.6|6804.1|6801.1|6804.1|6801.1|6803.6|6800.6|4
1614255210000|2021-02-25 12:13:30|6803.6|6800.6|6804.1|6801.1|6804.1|6801.1|6803.6|6800.6|1
1614255220000|2021-02-25 12:13:40|6803.6|6800.6|6803.1|6800.1|6803.6|6800.6|6803.1|6800.1|2
1614255230000|2021-02-25 12:13:50|6802.6|6799.6|6802.1|6799.1|6803.1|6800.1|6802.1|6799.1|1
1614255240000|2021-02-25 12:14:00|6801.6|6798.6|6802.1|6799.1|6802.1|6799.1|6801.6|6798.6|2
1614255250000|2021-02-25 12:14:10|6802.6|6799.6|6802.6|6799.6|6802.6|6799.6|6802.6|6799.6|4
1614255260000|2021-02-25 12:14:20|6803.1|6800.1|6803.1|6800.1|6803.1|6800.1|6802.6|6799.6|5
1614255270000|2021-02-25 12:14:30|||||||||1
1614255300000|2021-02-25 12:15:00|6802.6|6799.6|6802.6|6799.6|6803.1|6800.1|6802.1|6799.1|3
1614255310000|2021-02-25 12:15:10|6803.1|6800.1|6802.6|6799.6|6803.1|6800.1|6802.1|6799.1|0
1614255320000|2021-02-25 12:15:20|6802.1|6799.1|6802.6|6799.6|6802.6|6799.6|6802.1|6799.1|0
1614255330000|2021-02-25 12:15:30|6802.1|6799.1|6802.1|6799.1|6802.1|6799.1|6802.1|6799.1|3
1614255340000|2021-02-25 12:15:40|6802.6|6799.6|6803.1|6800.1|6803.1|6800.1|6802.6|6799.6|1
1614255360000|2021-02-25 12:16:00|||||||||1
1614255380000|2021-02-25 12:16:20|6802.6|6799.6|6802.6|6799.6|6802.6|6799.6|6802.6|6799.6|6
1614255390000|2021-02-25 12:16:30|6803.1|6800.1|6803.1|6800.1|6803.1|6800.1|6803.1|6800.1|0
1614255420000|2021-02-25 12:17:00|||||||||1
1614255430000|2021-02-25 12:17:10|6802.6|6799.6|6802.6|6799.6|6802.6|6799.6|6802.6|6799.6|0
1614255440000|2021-02-25 12:17:20|6803.1|6800.1|6802.1|6799.1|6803.1|6800.1|6802.1|6799.1|4
1614255450000|2021-02-25 12:17:30|6802.6|6799.6|6802.1|6799.1|6802.6|6799.6|6802.1|6799.1|0
1614255460000|2021-02-25 12:17:40|6802.6|6799.6|6802.6|6799.6|6802.6|6799.6|6802.1|6799.1|0
1614255470000|2021-02-25 12:17:50|6802.1|6799.1|6802.6|6799.6|6803.1|6800.1|6802.1|6799.1|0
1614255480000|2021-02-25 12:18:00|6802.1|6799.1|6802.6|6799.6|6802.6|6799.6|6802.1|6799.1|1
1614255490000|2021-02-25 12:18:10|6802.1|6799.1|6802.1|6799.1|6802.1|6799.1|6802.1|6799.1|0
1614255500000|2021-02-25 12:18:20|6802.6|6799.6|6802.6|6799.6|6803.1|6800.1|6802.1|6799.1|4
1614255510000|2021-02-25 12:18:30|6802.1|6799.1|6803.1|6800.1|6803.1|6800.1|6802.1|6799.1|0
1614255520000|2021-02-25 12:18:40|6802.6|6799.6|6802.1|6799.1|6802.6|6799.6|6802.1|6799.1|0
1614255540000|2021-02-25 12:19:00|6801.6|6798.6|6802.1|6799.1|6802.1|6799.1|6801.1|6798.1|5
1614255600000|2021-02-25 12:20:00|||||||||3
1614255640000|2021-02-25 12:20:40|6801.6|6798.6|6801.1|6798.1|6801.6|6798.6|6801.1|6798.1|1
1614255650000|2021-02-25 12:20:50|6800.6|6797.6|6801.1|6798.1|6801.1|6798.1|6800.6|6797.6|24
1614255660000|2021-02-25 12:21:00|||||||||1
1614255720000|2021-02-25 12:22:00|6802.1|6799.1|6802.1|6799.1|6802.1|6799.1|6802.1|6799.1|5
1614255780000|2021-02-25 12:23:00|||||||||1
1614255800000|2021-02-25 12:23:20|6802.6|6799.6|6802.6|6799.6|6802.6|6799.6|6802.1|6799.1|3
1614255810000|2021-02-25 12:23:30|6803.1|6800.1|6803.1|6800.1|6803.1|6800.1|6802.1|6799.1|2
1614255820000|2021-02-25 12:23:40|6802.6|6799.6|6802.6|6799.6|6802.6|6799.6|6802.1|6799.1|0
1614255830000|2021-02-25 12:23:50|6802.1|6799.1|6802.1|6799.1|6802.6|6799.6|6802.1|6799.1|0
1614255840000|2021-02-25 12:24:00|6802.6|6799.6|6802.1|6799.1|6803.1|6800.1|6802.1|6799.1|9
1614255860000|2021-02-25 12:24:20|6802.6|6799.6|6803.1|6800.1|6803.1|6800.1|6802.6|6799.6|5
1614255880000|2021-02-25 12:24:40|6804.1|6801.1|6804.1|6801.1|6804.1|6801.1|6804.1|6801.1|2
1614255900000|2021-02-25 12:25:00|||||||||1
1614255930000|2021-02-25 12:25:30|6804.6|6801.6|6804.6|6801.6|6805.1|6802.1|6804.6|6801.6|5
1614255940000|2021-02-25 12:25:40|6805.1|6802.1|6805.1|6802.1|6805.1|6802.1|6804.6|6801.6|0
1614255960000|2021-02-25 12:26:00|||||||||1
1614256020000|2021-02-25 12:27:00|||||||||1
1614256050000|2021-02-25 12:27:30|6804.6|6801.6|6804.6|6801.6|6804.6|6801.6|6804.6|6801.6|9
1614256060000|2021-02-25 12:27:40|6805.1|6802.1|6805.1|6802.1|6805.1|6802.1|6804.6|6801.6|1
1614256070000|2021-02-25 12:27:50|6804.6|6801.6|6804.6|6801.6|6804.6|6801.6|6804.1|6801.1|5
1614256080000|2021-02-25 12:28:00|6804.1|6801.1|6804.1|6801.1|6804.6|6801.6|6804.1|6801.1|1
1614256090000|2021-02-25 12:28:10|||||||||2
1614256100000|2021-02-25 12:28:20|6803.6|6800.6|6803.1|6800.1|6803.6|6800.6|6803.1|6800.1|2
1614256130000|2021-02-25 12:28:50|6803.6|6800.6|6804.1|6801.1|6804.1|6801.1|6803.1|6800.1|2
1614256140000|2021-02-25 12:29:00|6803.6|6800.6|6804.1|6801.1|6804.1|6801.1|6803.1|6800.1|2
1614256150000|2021-02-25 12:29:10|6803.6|6800.6|6803.6|6800.6|6803.6|6800.6|6803.1|6800.1|0
1614256160000|2021-02-25 12:29:20|6803.1|6800.1|6804.1|6801.1|6804.1|6801.1|6803.1|6800.1|0
1614256190000|2021-02-25 12:29:50|||||||||1
1614256200000|2021-02-25 12:30:00|6803.6|6800.6|6803.6|6800.6|6804.1|6801.1|6803.1|6800.1|8
1614256210000|2021-02-25 12:30:10|6803.1|6800.1|6804.1|6801.1|6804.1|6801.1|6803.1|6800.1|0
1614256220000|2021-02-25 12:30:20|6803.6|6800.6|6804.1|6801.1|6804.1|6801.1|6803.1|6800.1|1
1614256230000|2021-02-25 12:30:30|6803.6|6800.6|6803.6|6800.6|6804.1|6801.1|6803.1|6800.1|1
1614256240000|2021-02-25 12:30:40|6804.1|6801.1|6804.1|6801.1|6804.1|6801.1|6803.6|6800.6|0
1614256260000|2021-02-25 12:31:00|6803.6|6800.6|6804.1|6801.1|6804.1|6801.1|6803.6|6800.6|1
1614256270000|2021-02-25 12:31:10|||||||||1
1614256280000|2021-02-25 12:31:20|6803.6|6800.6|6804.1|6801.1|6804.1|6801.1|6803.6|6800.6|0
1614256320000|2021-02-25 12:32:00|||||||||3
1614256330000|2021-02-25 12:32:10|6803.6|6800.6|6803.6|6800.6|6803.6|6800.6|6803.6|6800.6|0
1614256340000|2021-02-25 12:32:20|6803.1|6800.1|6804.1|6801.1|6804.1|6801.1|6803.1|6800.1|2
1614256370000|2021-02-25 12:32:50|6803.6|6800.6|6804.1|6801.1|6804.1|6801.1|6803.6|6800.6|0
1614256380000|2021-02-25 12:33:00|||||||||1
1614256390000|2021-02-25 12:33:10|||||||||5
1614256430000|2021-02-25 12:33:50|||||||||1
1614256440000|2021-02-25 12:34:00|||||||||1
1614256450000|2021-02-25 12:34:10|||||||||1
1614256470000|2021-02-25 12:34:30|6803.6|6800.6|6803.6|6800.6|6803.6|6800.6|6803.6|6800.6|8
1614256480000|2021-02-25 12:34:40|6803.1|6800.1|6803.6|6800.6|6803.6|6800.6|6803.1|6800.1|1
1614256490000|2021-02-25 12:34:50|6803.1|6800.1|6803.1|6800.1|6803.6|6800.6|6803.1|6800.1|1
1614256500000|2021-02-25 12:35:00|||||||||5
1614256520000|2021-02-25 12:35:20|6802.6|6799.6|6802.1|6799.1|6802.6|6799.6|6802.1|6799.1|7
1614256530000|2021-02-25 12:35:30|6802.6|6799.6|6803.1|6800.1|6803.1|6800.1|6802.6|6799.6|2
1614256540000|2021-02-25 12:35:40|6802.6|6799.6|6802.1|6799.1|6802.6|6799.6|6802.1|6799.1|1
1614256550000|2021-02-25 12:35:50|6802.6|6799.6|6802.1|6799.1|6802.6|6799.6|6802.1|6799.1|2
1614256560000|2021-02-25 12:36:00|6802.6|6799.6|6803.1|6800.1|6803.1|6800.1|6802.1|6799.1|2
1614256610000|2021-02-25 12:36:50|6802.1|6799.1|6802.1|6799.1|6802.1|6799.1|6802.1|6799.1|2
1614256620000|2021-02-25 12:37:00|||||||||1
1614256640000|2021-02-25 12:37:20|6801.6|6798.6|6801.1|6798.1|6801.6|6798.6|6801.1|6798.1|0
1614256650000|2021-02-25 12:37:30|6801.6|6798.6|6802.1|6799.1|6802.1|6799.1|6801.6|6798.6|4
1614256680000|2021-02-25 12:38:00|||||||||2
1614256710000|2021-02-25 12:38:30|6801.6|6798.6|6802.1|6799.1|6802.1|6799.1|6801.6|6798.6|0
1614256720000|2021-02-25 12:38:40|||||||||1
1614256740000|2021-02-25 12:39:00|||||||||1
1614256770000|2021-02-25 12:39:30|6802.6|6799.6|6802.6|6799.6|6802.6|6799.6|6802.1|6799.1|2
1614256780000|2021-02-25 12:39:40|6803.1|6800.1|6803.1|6800.1|6803.1|6800.1|6802.6|6799.6|0
1614256790000|2021-02-25 12:39:50|||||||||1
1614256800000|2021-02-25 12:40:00|6802.6|6799.6|6803.1|6800.1|6803.1|6800.1|6802.6|6799.6|1
1614256810000|2021-02-25 12:40:10|6802.6|6799.6|6803.1|6800.1|6803.1|6800.1|6802.1|6799.1|2
1614256820000|2021-02-25 12:40:20|6802.6|6799.6|6803.1|6800.1|6803.1|6800.1|6802.1|6799.1|0
1614256830000|2021-02-25 12:40:30|6802.6|6799.6|6803.1|6800.1|6803.1|6800.1|6802.1|6799.1|0
1614256840000|2021-02-25 12:40:40|||||||||1
1614256860000|2021-02-25 12:41:00|6802.6|6799.6|6803.1|6800.1|6803.1|6800.1|6802.1|6799.1|1
1614256870000|2021-02-25 12:41:10|6802.6|6799.6|6802.6|6799.6|6802.6|6799.6|6802.1|6799.1|1
1614256880000|2021-02-25 12:41:20|6802.1|6799.1|6802.1|6799.1|6802.1|6799.1|6802.1|6799.1|0
1614256890000|2021-02-25 12:41:30|6801.6|6798.6|6801.1|6798.1|6801.6|6798.6|6801.1|6798.1|4
1614256900000|2021-02-25 12:41:40|6800.6|6797.6|6800.1|6797.1|6800.6|6797.6|6800.1|6797.1|9
1614256910000|2021-02-25 12:41:50|6800.6|6797.6|6800.6|6797.6|6801.1|6798.1|6800.1|6797.1|4
1614256920000|2021-02-25 12:42:00|6801.1|6798.1|6800.1|6797.1|6801.1|6798.1|6800.1|6797.1|5
1614256930000|2021-02-25 12:42:10|||||||||25
1614256940000|2021-02-25 12:42:20|||||||||26
1614256950000|2021-02-25 12:42:30|6798.6|6795.6|6799.1|6796.1|6799.1|6796.1|6798.6|6795.6|32
1614256960000|2021-02-25 12:42:40|6800.1|6797.1|6800.6|6797.6|6800.6|6797.6|6799.6|6796.6|8
1614256970000|2021-02-25 12:42:50|6801.1|6798.1|6801.1|6798.1|6801.6|6798.6|6801.1|6798.1|25
1614256980000|2021-02-25 12:43:00|6800.6|6797.6|6801.1|6798.1|6801.1|6798.1|6800.6|6797.6|2
1614257000000|2021-02-25 12:43:20|6800.6|6797.6|6800.1|6797.1|6800.6|6797.6|6800.1|6797.1|0
1614257040000|2021-02-25 12:44:00|6799.1|6796.1|6799.1|6796.1|6799.6|6796.6|6799.1|6796.1|5
1614257050000|2021-02-25 12:44:10|6798.6|6795.6|6799.1|6796.1|6799.1|6796.1|6798.6|6795.6|1
1614257070000|2021-02-25 12:44:30|6799.6|6796.6|6800.1|6797.1|6800.1|6797.1|6799.6|6796.6|1
1614257090000|2021-02-25 12:44:50|6799.6|6796.6|6800.1|6797.1|6800.1|6797.1|6799.1|6796.1|1
1614257100000|2021-02-25 12:45:00|6799.6|6796.6|6799.1|6796.1|6800.1|6797.1|6799.1|6796.1|6
1614257110000|2021-02-25 12:45:10|6799.6|6796.6|6800.1|6797.1|6800.1|6797.1|6799.1|6796.1|1
1614257140000|2021-02-25 12:45:40|6801.1|6798.1|6801.1|6798.1|6801.1|6798.1|6801.1|6798.1|5
1614257160000|2021-02-25 12:46:00|||||||||1
1614257180000|2021-02-25 12:46:20|6800.6|6797.6|6800.1|6797.1|6800.6|6797.6|6800.1|6797.1|1
1614257200000|2021-02-25 12:46:40|6800.6|6797.6|6800.6|6797.6|6801.1|6798.1|6800.6|6797.6|4
1614257210000|2021-02-25 12:46:50|6801.1|6798.1|6801.1|6798.1|6801.1|6798.1|6800.6|6797.6|1
1614257220000|2021-02-25 12:47:00|6800.6|6797.6|6800.1|6797.1|6800.6|6797.6|6799.6|6796.6|5
1614257250000|2021-02-25 12:47:30|6799.6|6796.6|6799.6|6796.6|6799.6|6796.6|6799.6|6796.6|1
1614257260000|2021-02-25 12:47:40|6800.1|6797.1|6800.1|6797.1|6800.1|6797.1|6800.1|6797.1|0
1614257270000|2021-02-25 12:47:50|6800.6|6797.6|6801.1|6798.1|6801.1|6798.1|6800.6|6797.6|1
1614257280000|2021-02-25 12:48:00|6800.6|6797.6|6800.1|6797.1|6800.6|6797.6|6800.1|6797.1|2
1614257310000|2021-02-25 12:48:30|6799.6|6796.6|6799.1|6796.1|6799.6|6796.6|6799.1|6796.1|3
1614257330000|2021-02-25 12:48:50|6799.6|6796.6|6800.1|6797.1|6800.1|6797.1|6799.6|6796.6|4
1614257340000|2021-02-25 12:49:00|6799.6|6796.6|6800.1|6797.1|6800.1|6797.1|6799.1|6796.1|4
1614257400000|2021-02-25 12:50:00|6799.6|6796.6|6799.1|6796.1|6800.1|6797.1|6799.1|6796.1|2
1614257430000|2021-02-25 12:50:30|6798.6|6795.6|6798.6|6795.6|6798.6|6795.6|6798.1|6795.1|3
1614257440000|2021-02-25 12:50:40|6798.1|6795.1|6798.1|6795.1|6798.6|6795.6|6798.1|6795.1|0
1614257450000|2021-02-25 12:50:50|6798.6|6795.6|6798.1|6795.1|6798.6|6795.6|6798.1|6795.1|10
1614257460000|2021-02-25 12:51:00|6798.6|6795.6|6799.1|6796.1|6799.1|6796.1|6798.1|6795.1|17
1614257490000|2021-02-25 12:51:30|6798.6|6795.6|6799.1|6796.1|6799.1|6796.1|6798.6|6795.6|2
1614257510000|2021-02-25 12:51:50|6798.6|6795.6|6798.6|6795.6|6798.6|6795.6|6798.6|6795.6|0
1614257520000|2021-02-25 12:52:00|6799.1|6796.1|6798.6|6795.6|6799.1|6796.1|6798.6|6795.6|1
1614257530000|2021-02-25 12:52:10|6798.1|6795.1|6798.6|6795.6|6799.1|6796.1|6798.1|6795.1|6
1614257540000|2021-02-25 12:52:20|6799.1|6796.1|6799.1|6796.1|6799.1|6796.1|6798.6|6795.6|0
1614257580000|2021-02-25 12:53:00|||||||||1
1614257640000|2021-02-25 12:54:00|||||||||1
1614257680000|2021-02-25 12:54:40|6798.6|6795.6|6799.1|6796.1|6799.1|6796.1|6798.6|6795.6|1
1614257690000|2021-02-25 12:54:50|6798.6|6795.6|6799.1|6796.1|6799.1|6796.1|6798.6|6795.6|0
1614257700000|2021-02-25 12:55:00|||||||||1
1614257710000|2021-02-25 12:55:10|6800.1|6797.1|6800.1|6797.1|6800.1|6797.1|6800.1|6797.1|10
1614257720000|2021-02-25 12:55:20|6800.6|6797.6|6800.6|6797.6|6801.1|6798.1|6800.6|6797.6|2
1614257730000|2021-02-25 12:55:30|6801.1|6798.1|6801.1|6798.1|6801.1|6798.1|6801.1|6798.1|0
1614257800000|2021-02-25 12:56:40|6801.6|6798.6|6802.1|6799.1|6802.1|6799.1|6801.6|6798.6|8
1614257810000|2021-02-25 12:56:50|6801.6|6798.6|6801.6|6798.6|6802.1|6799.1|6801.1|6798.1|5
1614257820000|2021-02-25 12:57:00|6801.1|6798.1|6801.1|6798.1|6801.1|6798.1|6801.1|6798.1|2
1614257840000|2021-02-25 12:57:20|||||||||1
1614257890000|2021-02-25 12:58:10|6801.6|6798.6|6802.1|6799.1|6802.1|6799.1|6801.1|6798.1|7
1614257900000|2021-02-25 12:58:20|6801.6|6798.6|6802.1|6799.1|6802.1|6799.1|6801.6|6798.6|0
1614257910000|2021-02-25 12:58:30|6801.6|6798.6|6801.6|6798.6|6801.6|6798.6|6801.6|6798.6|0
1614257920000|2021-02-25 12:58:40|6801.1|6798.1|6802.1|6799.1|6802.1|6799.1|6801.1|6798.1|1
1614257940000|2021-02-25 12:59:00|6801.6|6798.6|6801.6|6798.6|6802.1|6799.1|6801.6|6798.6|3
1614257950000|2021-02-25 12:59:10|6801.1|6798.1|6801.1|6798.1|6801.1|6798.1|6801.1|6798.1|0
1614258000000|2021-02-25 13:00:00|6800.6|6797.6|6800.1|6797.1|6801.1|6798.1|6800.1|6797.1|6
1614258010000|2021-02-25 13:00:10|6799.6|6796.6|6799.1|6796.1|6799.6|6796.6|6799.1|6796.1|5
1614258020000|2021-02-25 13:00:20|6798.6|6795.6|6800.1|6797.1|6800.1|6797.1|6798.6|6795.6|3
1614258030000|2021-02-25 13:00:30|6799.6|6796.6|6800.1|6797.1|6800.1|6797.1|6799.1|6796.1|4
1614258060000|2021-02-25 13:01:00|6801.1|6798.1|6800.1|6797.1|6801.1|6798.1|6799.6|6796.6|2
1614258070000|2021-02-25 13:01:10|6799.6|6796.6|6799.1|6796.1|6799.6|6796.6|6799.1|6796.1|0
1614258120000|2021-02-25 13:02:00|||||||||5
1614258130000|2021-02-25 13:02:10|6798.6|6795.6|6798.6|6795.6|6798.6|6795.6|6798.1|6795.1|0
1614258140000|2021-02-25 13:02:20|6798.1|6795.1|6797.6|6794.6|6798.1|6795.1|6797.6|6794.6|0
1614258150000|2021-02-25 13:02:30|6797.1|6794.1|6798.1|6795.1|6798.1|6795.1|6797.1|6794.1|3
1614258160000|2021-02-25 13:02:40|6798.6|6795.6|6798.1|6795.1|6798.6|6795.6|6798.1|6795.1|1
1614258180000|2021-02-25 13:03:00|6797.6|6794.6|6798.1|6795.1|6798.1|6795.1|6797.1|6794.1|4
1614258230000|2021-02-25 13:03:50|6798.6|6795.6|6798.6|6795.6|6799.1|6796.1|6798.6|6795.6|3
1614258240000|2021-02-25 13:04:00|6799.1|6796.1|6799.1|6796.1|6799.1|6796.1|6799.1|6796.1|1
1614258250000|2021-02-25 13:04:10|6799.6|6796.6|6799.1|6796.1|6799.6|6796.6|6799.1|6796.1|2
1614258260000|2021-02-25 13:04:20|6798.6|6795.6|6798.6|6795.6|6798.6|6795.6|6798.6|6795.6|2
1614258270000|2021-02-25 13:04:30|6798.1|6795.1|6799.1|6796.1|6799.1|6796.1|6798.1|6795.1|0
1614258310000|2021-02-25 13:05:10|6799.6|6796.6|6799.1|6796.1|6799.6|6796.6|6799.1|6796.1|1
1614258360000|2021-02-25 13:06:00|||||||||1
1614258380000|2021-02-25 13:06:20|||||||||5
1614258400000|2021-02-25 13:06:40|6799.6|6796.6|6799.1|6796.1|6799.6|6796.6|6799.1|6796.1|3
1614258450000|2021-02-25 13:07:30|6799.6|6796.6|6799.1|6796.1|6799.6|6796.6|6799.1|6796.1|4
1614258460000|2021-02-25 13:07:40|||||||||7
1614258540000|2021-02-25 13:09:00|||||||||1
1614258550000|2021-02-25 13:09:10|||||||||5
1614258590000|2021-02-25 13:09:50|||||||||5
1614258600000|2021-02-25 13:10:00|6798.6|6795.6|6798.1|6795.1|6798.6|6795.6|6798.1|6795.1|5
1614258660000|2021-02-25 13:11:00|||||||||1
1614258700000|2021-02-25 13:11:40|||||||||4
1614258710000|2021-02-25 13:11:50|6798.6|6795.6|6798.6|6795.6|6799.1|6796.1|6798.6|6795.6|1
1614258720000|2021-02-25 13:12:00|6799.1|6796.1|6799.1|6796.1|6799.1|6796.1|6798.6|6795.6|0
1614258730000|2021-02-25 13:12:10|6798.6|6795.6|6799.1|6796.1|6799.1|6796.1|6798.1|6795.1|1
1614258780000|2021-02-25 13:13:00|6798.6|6795.6|6798.1|6795.1|6798.6|6795.6|6798.1|6795.1|1
1614258790000|2021-02-25 13:13:10|6798.6|6795.6|6798.6|6795.6|6798.6|6795.6|6798.1|6795.1|0
1614258800000|2021-02-25 13:13:20|6798.1|6795.1|6798.6|6795.6|6798.6|6795.6|6798.1|6795.1|0
1614258810000|2021-02-25 13:13:30|6798.1|6795.1|6798.1|6795.1|6798.6|6795.6|6798.1|6795.1|0
1614258850000|2021-02-25 13:14:10|6797.6|6794.6|6798.1|6795.1|6798.1|6795.1|6797.1|6794.1|0
1614258860000|2021-02-25 13:14:20|6797.6|6794.6|6797.1|6794.1|6797.6|6794.6|6797.1|6794.1|0
1614258900000|2021-02-25 13:15:00|6796.1|6793.1|6797.1|6794.1|6797.1|6794.1|6796.1|6793.1|10
1614258940000|2021-02-25 13:15:40|6796.6|6793.6|6797.1|6794.1|6797.1|6794.1|6796.1|6793.1|2
1614258950000|2021-02-25 13:15:50|6796.6|6793.6|6797.1|6794.1|6797.1|6794.1|6796.6|6793.6|2
1614258960000|2021-02-25 13:16:00|6796.6|6793.6|6796.1|6793.1|6796.6|6793.6|6796.1|6793.1|3
1614258980000|2021-02-25 13:16:20|6796.6|6793.6|6797.1|6794.1|6797.1|6794.1|6796.6|6793.6|2
1614259030000|2021-02-25 13:17:10|6796.6|6793.6|6797.1|6794.1|6797.1|6794.1|6796.6|6793.6|2
1614259060000|2021-02-25 13:17:40|6798.1|6795.1|6798.1|6795.1|6798.1|6795.1|6798.1|6795.1|4
1614259070000|2021-02-25 13:17:50|6797.6|6794.6|6798.1|6795.1|6798.1|6795.1|6797.6|6794.6|0
1614259080000|2021-02-25 13:18:00|6798.6|6795.6|6798.6|6795.6|6798.6|6795.6|6798.6|6795.6|1
1614259090000|2021-02-25 13:18:10|6799.1|6796.1|6799.1|6796.1|6799.1|6796.1|6799.1|6796.1|0
1614259110000|2021-02-25 13:18:30|6798.6|6795.6|6798.1|6795.1|6798.6|6795.6|6798.1|6795.1|1
1614259120000|2021-02-25 13:18:40|6798.6|6795.6|6798.6|6795.6|6799.1|6796.1|6798.6|6795.6|6
1614259130000|2021-02-25 13:18:50|6799.1|6796.1|6798.1|6795.1|6799.1|6796.1|6798.1|6795.1|2
1614259140000|2021-02-25 13:19:00|6797.6|6794.6|6798.1|6795.1|6798.1|6795.1|6797.6|6794.6|2
1614259150000|2021-02-25 13:19:10|6797.6|6794.6|6798.6|6795.6|6799.1|6796.1|6797.6|6794.6|1
1614259160000|2021-02-25 13:19:20|6799.1|6796.1|6799.1|6796.1|6799.1|6796.1|6799.1|6796.1|0
1614259170000|2021-02-25 13:19:30|6798.6|6795.6|6799.1|6796.1|6799.1|6796.1|6798.6|6795.6|1
1614259190000|2021-02-25 13:19:50|6798.6|6795.6|6798.6|6795.6|6799.1|6796.1|6798.6|6795.6|0
1614259200000|2021-02-25 13:20:00|6799.1|6796.1|6798.1|6795.1|6799.1|6796.1|6798.1|6795.1|1
1614259220000|2021-02-25 13:20:20|6797.6|6794.6|6797.1|6794.1|6798.1|6795.1|6797.1|6794.1|0
1614259230000|2021-02-25 13:20:30|6797.6|6794.6|6798.1|6795.1|6798.1|6795.1|6797.6|6794.6|0
1614259250000|2021-02-25 13:20:50|6798.6|6795.6|6798.1|6795.1|6798.6|6795.6|6798.1|6795.1|0
1614259260000|2021-02-25 13:21:00|6798.6|6795.6|6798.1|6795.1|6798.6|6795.6|6798.1|6795.1|0
1614259270000|2021-02-25 13:21:10|6798.6|6795.6|6799.1|6796.1|6799.1|6796.1|6798.6|6795.6|1
1614259280000|2021-02-25 13:21:20|||||||||1
1614259320000|2021-02-25 13:22:00|6798.6|6795.6|6798.6|6795.6|6799.1|6796.1|6798.6|6795.6|1
1614259330000|2021-02-25 13:22:10|6798.1|6795.1|6799.1|6796.1|6799.1|6796.1|6798.1|6795.1|1
1614259370000|2021-02-25 13:22:50|6798.6|6795.6|6798.6|6795.6|6798.6|6795.6|6798.6|6795.6|0
1614259380000|2021-02-25 13:23:00|6799.1|6796.1|6798.6|6795.6|6799.1|6796.1|6798.6|6795.6|2
1614259390000|2021-02-25 13:23:10|6799.1|6796.1|6799.1|6796.1|6799.1|6796.1|6798.6|6795.6|0
1614259400000|2021-02-25 13:23:20|6798.6|6795.6|6799.1|6796.1|6799.1|6796.1|6798.6|6795.6|0
1614259410000|2021-02-25 13:23:30|6798.6|6795.6|6799.1|6796.1|6799.1|6796.1|6798.6|6795.6|0
1614259440000|2021-02-25 13:24:00|6798.6|6795.6|6799.1|6796.1|6799.1|6796.1|6798.1|6795.1|3
1614259450000|2021-02-25 13:24:10|6798.6|6795.6|6799.1|6796.1|6799.1|6796.1|6798.6|6795.6|0
1614259460000|2021-02-25 13:24:20|6798.6|6795.6|6799.1|6796.1|6799.1|6796.1|6798.6|6795.6|0
1614259480000|2021-02-25 13:24:40|6798.6|6795.6|6799.1|6796.1|6799.1|6796.1|6798.6|6795.6|0
1614259520000|2021-02-25 13:25:20|6799.6|6796.6|6799.1|6796.1|6799.6|6796.6|6799.1|6796.1|17
1614259540000|2021-02-25 13:25:40|6799.6|6796.6|6799.1|6796.1|6799.6|6796.6|6799.1|6796.1|4
1614259550000|2021-02-25 13:25:50|||||||||1
1614259560000|2021-02-25 13:26:00|6799.6|6796.6|6799.1|6796.1|6799.6|6796.6|6799.1|6796.1|9
1614259570000|2021-02-25 13:26:10|||||||||1
1614259590000|2021-02-25 13:26:30|6798.6|6795.6|6798.1|6795.1|6799.1|6796.1|6798.1|6795.1|2
1614259600000|2021-02-25 13:26:40|6798.6|6795.6|6798.6|6795.6|6799.1|6796.1|6798.6|6795.6|1
1614259610000|2021-02-25 13:26:50|6799.1|6796.1|6798.6|6795.6|6799.1|6796.1|6798.6|6795.6|2
1614259620000|2021-02-25 13:27:00|6799.1|6796.1|6798.6|6795.6|6799.1|6796.1|6798.6|6795.6|0
1614259630000|2021-02-25 13:27:10|6799.1|6796.1|6799.1|6796.1|6799.1|6796.1|6798.6|6795.6|0
1614259650000|2021-02-25 13:27:30|6798.6|6795.6|6798.6|6795.6|6799.1|6796.1|6798.6|6795.6|0
1614259660000|2021-02-25 13:27:40|6799.1|6796.1|6798.6|6795.6|6799.1|6796.1|6798.1|6795.1|3
1614259670000|2021-02-25 13:27:50|6799.1|6796.1|6799.1|6796.1|6799.1|6796.1|6798.1|6795.1|2
1614259680000|2021-02-25 13:28:00|6798.6|6795.6|6798.6|6795.6|6799.1|6796.1|6798.1|6795.1|1
1614259690000|2021-02-25 13:28:10|6799.1|6796.1|6798.6|6795.6|6799.1|6796.1|6798.1|6795.1|2
1614259700000|2021-02-25 13:28:20|6799.1|6796.1|6798.6|6795.6|6799.1|6796.1|6798.6|6795.6|0
1614259710000|2021-02-25 13:28:30|6798.1|6795.1|6798.1|6795.1|6798.6|6795.6|6798.1|6795.1|2
1614259720000|2021-02-25 13:28:40|6797.6|6794.6|6798.1|6795.1|6798.1|6795.1|6797.6|6794.6|1
1614259730000|2021-02-25 13:28:50|6797.6|6794.6|6797.6|6794.6|6798.1|6795.1|6797.6|6794.6|3
1614259740000|2021-02-25 13:29:00|6798.1|6795.1|6797.6|6794.6|6798.1|6795.1|6797.6|6794.6|0
1614259750000|2021-02-25 13:29:10|6798.1|6795.1|6798.1|6795.1|6798.1|6795.1|6797.6|6794.6|0
1614259760000|2021-02-25 13:29:20|6797.6|6794.6|6798.1|6795.1|6798.1|6795.1|6797.6|6794.6|3
1614259790000|2021-02-25 13:29:50|6798.6|6795.6|6799.1|6796.1|6799.1|6796.1|6798.6|6795.6|9
1614259800000|2021-02-25 13:30:00|6798.6|6795.6|6799.1|6796.1|6799.1|6796.1|6797.6|6794.6|5
1614259810000|2021-02-25 13:30:10|6798.1|6795.1|6797.6|6794.6|6798.1|6795.1|6797.1|6794.1|6
1614259820000|2021-02-25 13:30:20|6797.1|6794.1|6798.1|6795.1|6798.1|6795.1|6797.1|6794.1|1
1614259830000|2021-02-25 13:30:30|6798.6|6795.6|6798.6|6795.6|6798.6|6795.6|6798.1|6795.1|3
1614259840000|2021-02-25 13:30:40|6799.1|6796.1|6799.1|6796.1|6799.1|6796.1|6798.1|6795.1|0
1614259850000|2021-02-25 13:30:50|6798.6|6795.6|6798.6|6795.6|6799.1|6796.1|6798.1|6795.1|3
1614259860000|2021-02-25 13:31:00|6799.1|6796.1|6798.6|6795.6|6799.1|6796.1|6798.1|6795.1|1
1614259870000|2021-02-25 13:31:10|6798.1|6795.1|6799.1|6796.1|6799.1|6796.1|6798.1|6795.1|0
1614259890000|2021-02-25 13:31:30|6799.6|6796.6|6799.1|6796.1|6799.6|6796.6|6799.1|6796.1|9
1614259900000|2021-02-25 13:31:40|6798.1|6795.1|6798.1|6795.1|6798.1|6795.1|6798.1|6795.1|16
1614259920000|2021-02-25 13:32:00|6798.6|6795.6|6799.1|6796.1|6799.1|6796.1|6798.6|6795.6|10
1614259940000|2021-02-25 13:32:20|6799.6|6796.6|6799.1|6796.1|6799.6|6796.6|6799.1|6796.1|9
1614259950000|2021-02-25 13:32:30|6799.6|6796.6|6799.1|6796.1|6799.6|6796.6|6799.1|6796.1|25
1614259960000|2021-02-25 13:32:40|||||||||2
1614259980000|2021-02-25 13:33:00|6799.6|6796.6|6799.1|6796.1|6799.6|6796.6|6799.1|6796.1|9
1614259990000|2021-02-25 13:33:10|6798.6|6795.6|6798.6|6795.6|6799.1|6796.1|6798.6|6795.6|9
1614260000000|2021-02-25 13:33:20|6799.1|6796.1|6799.1|6796.1|6799.1|6796.1|6798.6|6795.6|0
1614260020000|2021-02-25 13:33:40|||||||||2
1614260030000|2021-02-25 13:33:50|6799.6|6796.6|6799.1|6796.1|6799.6|6796.6|6799.1|6796.1|3
1614260040000|2021-02-25 13:34:00|||||||||2
1614260050000|2021-02-25 13:34:10|||||||||1
1614260060000|2021-02-25 13:34:20|||||||||2
1614260070000|2021-02-25 13:34:30|||||||||1
1614260090000|2021-02-25 13:34:50|6799.6|6796.6|6799.1|6796.1|6799.6|6796.6|6799.1|6796.1|26
1614260100000|2021-02-25 13:35:00|6799.6|6796.6|6799.1|6796.1|6799.6|6796.6|6799.1|6796.1|2
1614260130000|2021-02-25 13:35:30|6799.6|6796.6|6799.1|6796.1|6799.6|6796.6|6799.1|6796.1|19
1614260140000|2021-02-25 13:35:40|6799.6|6796.6|6800.1|6797.1|6800.1|6797.1|6799.1|6796.1|7
1614260200000|2021-02-25 13:36:40|||||||||1
1614260220000|2021-02-25 13:37:00|||||||||4
1614260250000|2021-02-25 13:37:30|6800.6|6797.6|6801.1|6798.1|6801.1|6798.1|6800.6|6797.6|10
1614260260000|2021-02-25 13:37:40|6801.6|6798.6|6802.1|6799.1|6802.1|6799.1|6801.6|6798.6|3
1614260270000|2021-02-25 13:37:50|6801.6|6798.6|6802.1|6799.1|6802.1|6799.1|6801.1|6798.1|4
1614260280000|2021-02-25 13:38:00|6801.6|6798.6|6801.6|6798.6|6801.6|6798.6|6801.1|6798.1|6
1614260290000|2021-02-25 13:38:10|6801.1|6798.1|6801.1|6798.1|6802.1|6799.1|6801.1|6798.1|1
1614260330000|2021-02-25 13:38:50|6801.6|6798.6|6801.1|6798.1|6801.6|6798.6|6801.1|6798.1|0
1614260340000|2021-02-25 13:39:00|6801.6|6798.6|6801.1|6798.1|6801.6|6798.6|6801.1|6798.1|0
1614260350000|2021-02-25 13:39:10|6801.6|6798.6|6801.6|6798.6|6802.1|6799.1|6801.6|6798.6|3
1614260360000|2021-02-25 13:39:20|6801.1|6798.1|6801.1|6798.1|6801.6|6798.6|6801.1|6798.1|1
1614260370000|2021-02-25 13:39:30|6801.6|6798.6|6801.6|6798.6|6801.6|6798.6|6801.6|6798.6|0
1614260380000|2021-02-25 13:39:40|6801.1|6798.1|6801.1|6798.1|6801.1|6798.1|6801.1|6798.1|0
1614260390000|2021-02-25 13:39:50|6801.6|6798.6|6802.1|6799.1|6802.1|6799.1|6801.6|6798.6|0
1614260400000|2021-02-25 13:40:00|6801.6|6798.6|6801.1|6798.1|6801.6|6798.6|6801.1|6798.1|8
1614260410000|2021-02-25 13:40:10|6801.6|6798.6|6801.1|6798.1|6801.6|6798.6|6800.1|6797.1|2
1614260420000|2021-02-25 13:40:20|6800.6|6797.6|6801.1|6798.1|6801.1|6798.1|6800.1|6797.1|3
1614260430000|2021-02-25 13:40:30|6801.6|6798.6|6801.1|6798.1|6801.6|6798.6|6801.1|6798.1|0
1614260440000|2021-02-25 13:40:40|6801.6|6798.6|6801.1|6798.1|6801.6|6798.6|6800.6|6797.6|0
1614260450000|2021-02-25 13:40:50|6800.6|6797.6|6800.1|6797.1|6800.6|6797.6|6800.1|6797.1|2
1614260460000|2021-02-25 13:41:00|6800.6|6797.6|6801.1|6798.1|6801.1|6798.1|6800.6|6797.6|1
1614260470000|2021-02-25 13:41:10|6801.6|6798.6|6801.1|6798.1|6801.6|6798.6|6801.1|6798.1|6
1614260490000|2021-02-25 13:41:30|6800.6|6797.6|6801.1|6798.1|6801.1|6798.1|6800.6|6797.6|0
1614260530000|2021-02-25 13:42:10|6801.6|6798.6|6801.6|6798.6|6802.1|6799.1|6801.6|6798.6|1
1614260540000|2021-02-25 13:42:20|6802.1|6799.1|6802.1|6799.1|6802.1|6799.1|6801.6|6798.6|0
1614260550000|2021-02-25 13:42:30|6801.6|6798.6|6802.1|6799.1|6802.1|6799.1|6801.6|6798.6|0
1614260570000|2021-02-25 13:42:50|6801.6|6798.6|6801.6|6798.6|6802.1|6799.1|6801.6|6798.6|0
1614260580000|2021-02-25 13:43:00|6802.1|6799.1|6802.1|6799.1|6802.1|6799.1|6801.6|6798.6|0
1614260590000|2021-02-25 13:43:10|6801.6|6798.6|6801.6|6798.6|6801.6|6798.6|6801.6|6798.6|0
1614260600000|2021-02-25 13:43:20|6802.1|6799.1|6801.6|6798.6|6802.1|6799.1|6801.1|6798.1|0
1614260620000|2021-02-25 13:43:40|6802.1|6799.1|6802.1|6799.1|6802.1|6799.1|6801.6|6798.6|0
1614260650000|2021-02-25 13:44:10|6802.6|6799.6|6802.1|6799.1|6803.1|6800.1|6802.1|6799.1|14
1614260660000|2021-02-25 13:44:20|6801.6|6798.6|6802.1|6799.1|6802.1|6799.1|6801.6|6798.6|0
1614260670000|2021-02-25 13:44:30|6801.6|6798.6|6801.1|6798.1|6801.6|6798.6|6801.1|6798.1|0
1614260700000|2021-02-25 13:45:00|6800.1|6797.1|6800.1|6797.1|6801.1|6798.1|6800.1|6797.1|3
1614260710000|2021-02-25 13:45:10|6799.6|6796.6|6800.1|6797.1|6800.1|6797.1|6799.6|6796.6|0
1614260720000|2021-02-25 13:45:20|6799.6|6796.6|6800.1|6797.1|6800.1|6797.1|6799.6|6796.6|0
1614260730000|2021-02-25 13:45:30|6800.6|6797.6|6800.1|6797.1|6801.1|6798.1|6800.1|6797.1|3
1614260750000|2021-02-25 13:45:50|6800.6|6797.6|6800.1|6797.1|6801.1|6798.1|6800.1|6797.1|1
1614260760000|2021-02-25 13:46:00|6800.6|6797.6|6800.1|6797.1|6801.1|6798.1|6800.1|6797.1|1
1614260770000|2021-02-25 13:46:10|6800.6|6797.6|6800.6|6797.6|6801.1|6798.1|6800.6|6797.6|1
1614260790000|2021-02-25 13:46:30|6800.1|6797.1|6801.1|6798.1|6801.1|6798.1|6800.1|6797.1|0
1614260820000|2021-02-25 13:47:00|6801.6|6798.6|6801.1|6798.1|6801.6|6798.6|6801.1|6798.1|3
1614260830000|2021-02-25 13:47:10|||||||||1
1614260880000|2021-02-25 13:48:00|||||||||2
1614260890000|2021-02-25 13:48:10|||||||||2
1614260900000|2021-02-25 13:48:20|||||||||3
1614260910000|2021-02-25 13:48:30|6801.6|6798.6|6801.1|6798.1|6801.6|6798.6|6801.1|6798.1|1
1614260920000|2021-02-25 13:48:40|6801.6|6798.6|6802.1|6799.1|6802.1|6799.1|6801.6|6798.6|5
1614260950000|2021-02-25 13:49:10|6801.6|6798.6|6802.1|6799.1|6802.1|6799.1|6801.6|6798.6|0
1614260980000|2021-02-25 13:49:40|6801.6|6798.6|6802.1|6799.1|6802.1|6799.1|6801.6|6798.6|2
1614261000000|2021-02-25 13:50:00|6801.6|6798.6|6801.6|6798.6|6802.1|6799.1|6801.6|6798.6|1
1614261010000|2021-02-25 13:50:10|6801.1|6798.1|6802.1|6799.1|6802.1|6799.1|6801.1|6798.1|3
1614261030000|2021-02-25 13:50:30|6801.6|6798.6|6801.6|6798.6|6801.6|6798.6|6801.1|6798.1|1
1614261040000|2021-02-25 13:50:40|6801.1|6798.1|6802.1|6799.1|6802.1|6799.1|6801.1|6798.1|0
1614261060000|2021-02-25 13:51:00|||||||||1
1614261090000|2021-02-25 13:51:30|||||||||1
1614261120000|2021-02-25 13:52:00|||||||||1
1614261130000|2021-02-25 13:52:10|||||||||1
1614261170000|2021-02-25 13:52:50|||||||||1
1614261180000|2021-02-25 13:53:00|6803.1|6800.1|6803.1|6800.1|6803.6|6800.6|6803.1|6800.1|13
1614261190000|2021-02-25 13:53:10|6803.6|6800.6|6803.6|6800.6|6803.6|6800.6|6803.1|6800.1|5
1614261200000|2021-02-25 13:53:20|6804.1|6801.1|6804.1|6801.1|6804.1|6801.1|6804.1|6801.1|0
1614261210000|2021-02-25 13:53:30|6803.6|6800.6|6804.1|6801.1|6804.1|6801.1|6803.6|6800.6|1
1614261230000|2021-02-25 13:53:50|6803.6|6800.6|6802.6|6799.6|6803.6|6800.6|6802.6|6799.6|0
1614261240000|2021-02-25 13:54:00|6803.1|6800.1|6803.1|6800.1|6803.1|6800.1|6803.1|6800.1|1
1614261270000|2021-02-25 13:54:30|6803.6|6800.6|6803.6|6800.6|6803.6|6800.6|6803.6|6800.6|1
1614261280000|2021-02-25 13:54:40|6803.1|6800.1|6803.1|6800.1|6803.1|6800.1|6803.1|6800.1|1
1614261290000|2021-02-25 13:54:50|6802.6|6799.6|6803.1|6800.1|6803.1|6800.1|6802.6|6799.6|6
1614261300000|2021-02-25 13:55:00|6803.6|6800.6|6803.1|6800.1|6803.6|6800.6|6803.1|6800.1|1
1614261310000|2021-02-25 13:55:10|6802.6|6799.6|6803.1|6800.1|6803.1|6800.1|6802.6|6799.6|0
1614261320000|2021-02-25 13:55:20|6802.6|6799.6|6802.1|6799.1|6802.6|6799.6|6802.1|6799.1|2
1614261330000|2021-02-25 13:55:30|6802.6|6799.6|6803.1|6800.1|6803.1|6800.1|6802.6|6799.6|0
1614261340000|2021-02-25 13:55:40|6803.6|6800.6|6804.1|6801.1|6804.1|6801.1|6803.6|6800.6|3
1614261350000|2021-02-25 13:55:50|6803.6|6800.6|6803.6|6800.6|6803.6|6800.6|6803.1|6800.1|0
1614261360000|2021-02-25 13:56:00|6803.1|6800.1|6803.1|6800.1|6804.1|6801.1|6803.1|6800.1|2
1614261390000|2021-02-25 13:56:30|6802.6|6799.6|6803.1|6800.1|6803.1|6800.1|6802.6|6799.6|2
1614261400000|2021-02-25 13:56:40|||||||||1
1614261430000|2021-02-25 13:57:10|||||||||1
1614261440000|2021-02-25 13:57:20|6802.6|6799.6|6804.1|6801.1|6804.1|6801.1|6802.6|6799.6|4
1614261450000|2021-02-25 13:57:30|||||||||4
1614261460000|2021-02-25 13:57:40|||||||||2
1614261470000|2021-02-25 13:57:50|||||||||1
1614261480000|2021-02-25 13:58:00|||||||||1
1614261490000|2021-02-25 13:58:10|6804.6|6801.6|6804.6|6801.6|6804.6|6801.6|6804.6|6801.6|1
1614261500000|2021-02-25 13:58:20|6804.1|6801.1|6805.1|6802.1|6805.1|6802.1|6804.1|6801.1|5
1614261510000|2021-02-25 13:58:30|||||||||1
1614261540000|2021-02-25 13:59:00|6805.6|6802.6|6805.1|6802.1|6805.6|6802.6|6805.1|6802.1|3
1614261550000|2021-02-25 13:59:10|6805.6|6802.6|6806.1|6803.1|6806.1|6803.1|6805.6|6802.6|0
1614261560000|2021-02-25 13:59:20|6805.6|6802.6|6805.1|6802.1|6805.6|6802.6|6804.6|6801.6|1
1614261570000|2021-02-25 13:59:30|6804.6|6801.6|6804.1|6801.1|6804.6|6801.6|6804.1|6801.1|5
1614261580000|2021-02-25 13:59:40|||||||||4
1614261590000|2021-02-25 13:59:50|6803.6|6800.6|6802.6|6799.6|6803.6|6800.6|6802.6|6799.6|6
1614261600000|2021-02-25 14:00:00|6803.1|6800.1|6803.1|6800.1|6803.6|6800.6|6802.1|6799.1|10
1614261610000|2021-02-25 14:00:10|6802.6|6799.6|6802.1|6799.1|6803.1|6800.1|6802.1|6799.1|6
1614261620000|2021-02-25 14:00:20|6802.6|6799.6|6802.6|6799.6|6802.6|6799.6|6802.1|6799.1|4
1614261630000|2021-02-25 14:00:30|6803.1|6800.1|6802.6|6799.6|6803.1|6800.1|6802.6|6799.6|0
1614261640000|2021-02-25 14:00:40|6803.1|6800.1|6802.1|6799.1|6803.1|6800.1|6802.1|6799.1|1
1614261650000|2021-02-25 14:00:50|6801.6|6798.6|6802.1|6799.1|6802.1|6799.1|6801.1|6798.1|1
1614261660000|2021-02-25 14:01:00|6801.6|6798.6|6801.6|6798.6|6802.1|6799.1|6801.1|6798.1|2
1614261670000|2021-02-25 14:01:10|6801.1|6798.1|6800.6|6797.6|6801.6|6798.6|6800.6|6797.6|2
1614261680000|2021-02-25 14:01:20|6800.1|6797.1|6800.6|6797.6|6801.1|6798.1|6800.1|6797.1|4
1614261690000|2021-02-25 14:01:30|6801.1|6798.1|6800.6|6797.6|6801.1|6798.1|6800.6|6797.6|1
1614261700000|2021-02-25 14:01:40|6801.1|6798.1|6800.1|6797.1|6801.6|6798.6|6800.1|6797.1|1
1614261710000|2021-02-25 14:01:50|6801.1|6798.1|6801.1|6798.1|6801.6|6798.6|6801.1|6798.1|0
1614261720000|2021-02-25 14:02:00|6801.6|6798.6|6801.1|6798.1|6801.6|6798.6|6801.1|6798.1|0
1614261730000|2021-02-25 14:02:10|6800.6|6797.6|6800.6|6797.6|6801.1|6798.1|6800.1|6797.1|1
1614261740000|2021-02-25 14:02:20|6800.1|6797.1|6800.1|6797.1|6800.6|6797.6|6800.1|6797.1|0
1614261750000|2021-02-25 14:02:30|6799.6|6796.6|6799.1|6796.1|6799.6|6796.6|6799.1|6796.1|3
1614261760000|2021-02-25 14:02:40|||||||||1
1614261770000|2021-02-25 14:02:50|6798.6|6795.6|6799.1|6796.1|6799.1|6796.1|6798.1|6795.1|3
1614261780000|2021-02-25 14:03:00|6798.6|6795.6|6798.6|6795.6|6798.6|6795.6|6798.1|6795.1|0
1614261800000|2021-02-25 14:03:20|6799.1|6796.1|6798.6|6795.6|6799.1|6796.1|6798.6|6795.6|0
1614261810000|2021-02-25 14:03:30|6798.1|6795.1|6798.1|6795.1|6798.1|6795.1|6798.1|6795.1|1
1614261840000|2021-02-25 14:04:00|||||||||4
1614261850000|2021-02-25 14:04:10|6798.6|6795.6|6798.1|6795.1|6798.6|6795.6|6798.1|6795.1|3
1614261860000|2021-02-25 14:04:20|6797.6|6794.6|6798.1|6795.1|6798.1|6795.1|6797.6|6794.6|0
1614261880000|2021-02-25 14:04:40|6798.6|6795.6|6799.1|6796.1|6799.1|6796.1|6798.6|6795.6|2
1614261890000|2021-02-25 14:04:50|6798.6|6795.6|6798.1|6795.1|6798.6|6795.6|6798.1|6795.1|3
1614261900000|2021-02-25 14:05:00|||||||||4
1614261910000|2021-02-25 14:05:10|||||||||1
1614261920000|2021-02-25 14:05:20|6797.6|6794.6|6797.6|6794.6|6797.6|6794.6|6797.1|6794.1|4
1614261930000|2021-02-25 14:05:30|6798.1|6795.1|6797.6|6794.6|6798.1|6795.1|6797.6|6794.6|0
1614261940000|2021-02-25 14:05:40|6797.1|6794.1|6797.1|6794.1|6797.1|6794.1|6797.1|6794.1|4
1614261960000|2021-02-25 14:06:00|6796.6|6793.6|6796.1|6793.1|6796.6|6793.6|6796.1|6793.1|4
1614261970000|2021-02-25 14:06:10|6795.6|6792.6|6797.1|6794.1|6797.1|6794.1|6795.6|6792.6|7
1614261980000|2021-02-25 14:06:20|6796.6|6793.6|6797.1|6794.1|6797.1|6794.1|6796.6|6793.6|0
1614261990000|2021-02-25 14:06:30|6797.6|6794.6|6797.1|6794.1|6798.1|6795.1|6797.1|6794.1|4
1614262000000|2021-02-25 14:06:40|||||||||1
1614262030000|2021-02-25 14:07:10|6796.6|6793.6|6797.1|6794.1|6797.1|6794.1|6796.1|6793.1|11
1614262040000|2021-02-25 14:07:20|6798.1|6795.1|6798.1|6795.1|6798.1|6795.1|6798.1|6795.1|3
1614262050000|2021-02-25 14:07:30|6797.6|6794.6|6798.1|6795.1|6798.1|6795.1|6797.6|6794.6|9
1614262060000|2021-02-25 14:07:40|||||||||1
1614262110000|2021-02-25 14:08:30|||||||||1
1614262120000|2021-02-25 14:08:40|||||||||1
1614262140000|2021-02-25 14:09:00|6797.6|6794.6|6797.1|6794.1|6797.6|6794.6|6797.1|6794.1|6
1614262150000|2021-02-25 14:09:10|6796.6|6793.6|6797.1|6794.1|6797.1|6794.1|6796.1|6793.1|2
1614262160000|2021-02-25 14:09:20|6797.6|6794.6|6798.1|6795.1|6798.1|6795.1|6797.1|6794.1|6
1614262200000|2021-02-25 14:10:00|||||||||1
1614262220000|2021-02-25 14:10:20|6798.6|6795.6|6798.1|6795.1|6798.6|6795.6|6798.1|6795.1|5
1614262230000|2021-02-25 14:10:30|6798.6|6795.6|6798.1|6795.1|6798.6|6795.6|6798.1|6795.1|2
1614262260000|2021-02-25 14:11:00|||||||||1
1614262280000|2021-02-25 14:11:20|||||||||2
1614262310000|2021-02-25 14:11:50|6798.6|6795.6|6798.1|6795.1|6798.6|6795.6|6798.1|6795.1|7
1614262320000|2021-02-25 14:12:00|||||||||2
1614262330000|2021-02-25 14:12:10|6798.6|6795.6|6798.1|6795.1|6799.1|6796.1|6798.1|6795.1|6
1614262340000|2021-02-25 14:12:20|||||||||1
1614262350000|2021-02-25 14:12:30|6798.6|6795.6|6798.1|6795.1|6798.6|6795.6|6798.1|6795.1|1
1614262360000|2021-02-25 14:12:40|||||||||1
1614262380000|2021-02-25 14:13:00|6798.6|6795.6|6799.1|6796.1|6799.1|6796.1|6798.1|6795.1|4
1614262420000|2021-02-25 14:13:40|6798.6|6795.6|6798.1|6795.1|6798.6|6795.6|6798.1|6795.1|8
1614262440000|2021-02-25 14:14:00|6798.6|6795.6|6798.1|6795.1|6798.6|6795.6|6798.1|6795.1|3
1614262450000|2021-02-25 14:14:10|||||||||2
1614262460000|2021-02-25 14:14:20|6798.6|6795.6|6798.1|6795.1|6799.1|6796.1|6798.1|6795.1|4
1614262480000|2021-02-25 14:14:40|6798.6|6795.6|6798.6|6795.6|6799.1|6796.1|6798.6|6795.6|3
1614262490000|2021-02-25 14:14:50|6798.1|6795.1|6798.1|6795.1|6798.1|6795.1|6798.1|6795.1|0
1614262500000|2021-02-25 14:15:00|6798.6|6795.6|6799.1|6796.1|6799.1|6796.1|6798.6|6795.6|4
1614262520000|2021-02-25 14:15:20|6799.6|6796.6|6799.6|6796.6|6799.6|6796.6|6799.1|6796.1|1
1614262530000|2021-02-25 14:15:30|6799.1|6796.1|6799.1|6796.1|6799.6|6796.6|6799.1|6796.1|0
1614262550000|2021-02-25 14:15:50|6799.6|6796.6|6799.1|6796.1|6799.6|6796.6|6799.1|6796.1|0
1614262590000|2021-02-25 14:16:30|6799.6|6796.6|6800.1|6797.1|6800.1|6797.1|6799.6|6796.6|2
1614262610000|2021-02-25 14:16:50|6799.6|6796.6|6799.1|6796.1|6799.6|6796.6|6799.1|6796.1|7
1614262640000|2021-02-25 14:17:20|6799.6|6796.6|6799.1|6796.1|6799.6|6796.6|6799.1|6796.1|0
1614262680000|2021-02-25 14:18:00|6798.6|6795.6|6798.1|6795.1|6798.6|6795.6|6798.1|6795.1|0
1614262710000|2021-02-25 14:18:30|6798.6|6795.6|6799.1|6796.1|6799.1|6796.1|6798.6|6795.6|0
1614262720000|2021-02-25 14:18:40|6798.6|6795.6|6798.1|6795.1|6798.6|6795.6|6798.1|6795.1|2
1614262730000|2021-02-25 14:18:50|6798.6|6795.6|6798.6|6795.6|6798.6|6795.6|6798.6|6795.6|0
1614262740000|2021-02-25 14:19:00|6798.1|6795.1|6799.1|6796.1|6799.1|6796.1|6798.1|6795.1|1
1614262750000|2021-02-25 14:19:10|6798.6|6795.6|6798.1|6795.1|6798.6|6795.6|6798.1|6795.1|0
1614262780000|2021-02-25 14:19:40|6798.6|6795.6|6798.1|6795.1|6798.6|6795.6|6798.1|6795.1|0
1614262800000|2021-02-25 14:20:00|||||||||1
1614262820000|2021-02-25 14:20:20|6797.6|6794.6|6797.1|6794.1|6797.6|6794.6|6797.1|6794.1|4
1614262840000|2021-02-25 14:20:40|6797.6|6794.6|6798.1|6795.1|6798.1|6795.1|6797.6|6794.6|2
1614262850000|2021-02-25 14:20:50|6798.6|6795.6|6799.1|6796.1|6799.1|6796.1|6798.6|6795.6|1
1614262860000|2021-02-25 14:21:00|6798.6|6795.6|6798.1|6795.1|6798.6|6795.6|6798.1|6795.1|3
1614262880000|2021-02-25 14:21:20|6798.6|6795.6|6799.1|6796.1|6799.1|6796.1|6798.6|6795.6|0
1614262890000|2021-02-25 14:21:30|6798.6|6795.6|6798.6|6795.6|6799.1|6796.1|6798.1|6795.1|1
1614262900000|2021-02-25 14:21:40|6798.1|6795.1|6798.6|6795.6|6799.1|6796.1|6798.1|6795.1|0
1614262910000|2021-02-25 14:21:50|6798.1|6795.1|6798.1|6795.1|6798.1|6795.1|6798.1|6795.1|0
1614262920000|2021-02-25 14:22:00|6798.6|6795.6|6798.1|6795.1|6798.6|6795.6|6798.1|6795.1|3
1614262940000|2021-02-25 14:22:20|||||||||1
1614262950000|2021-02-25 14:22:30|||||||||1
1614262970000|2021-02-25 14:22:50|6798.6|6795.6|6798.6|6795.6|6799.1|6796.1|6798.6|6795.6|6
1614262980000|2021-02-25 14:23:00|6799.1|6796.1|6799.1|6796.1|6799.1|6796.1|6799.1|6796.1|0
1614262990000|2021-02-25 14:23:10|6799.6|6796.6|6799.6|6796.6|6799.6|6796.6|6799.1|6796.1|1
1614263000000|2021-02-25 14:23:20|6800.1|6797.1|6800.1|6797.1|6800.1|6797.1|6800.1|6797.1|0
1614263100000|2021-02-25 14:25:00|||||||||1
1614263130000|2021-02-25 14:25:30|6799.6|6796.6|6799.1|6796.1|6799.6|6796.6|6799.1|6796.1|12
1614263140000|2021-02-25 14:25:40|6799.6|6796.6|6800.1|6797.1|6800.1|6797.1|6799.1|6796.1|7
1614263150000|2021-02-25 14:25:50|||||||||2
1614263160000|2021-02-25 14:26:00|||||||||1
1614263200000|2021-02-25 14:26:40|||||||||1
1614263210000|2021-02-25 14:26:50|6799.1|6796.1|6799.1|6796.1|6799.1|6796.1|6799.1|6796.1|6
1614263240000|2021-02-25 14:27:20|6799.6|6796.6|6799.6|6796.6|6799.6|6796.6|6799.6|6796.6|6
1614263250000|2021-02-25 14:27:30|6799.1|6796.1|6799.1|6796.1|6799.1|6796.1|6799.1|6796.1|0
1614263260000|2021-02-25 14:27:40|6799.6|6796.6|6800.1|6797.1|6800.1|6797.1|6799.1|6796.1|1
1614263270000|2021-02-25 14:27:50|||||||||1
1614263340000|2021-02-25 14:29:00|||||||||5
1614263350000|2021-02-25 14:29:10|||||||||2
1614263360000|2021-02-25 14:29:20|6799.6|6796.6|6800.1|6797.1|6800.1|6797.1|6799.6|6796.6|0
1614263370000|2021-02-25 14:29:30|6799.6|6796.6|6799.6|6796.6|6799.6|6796.6|6799.6|6796.6|0
1614263380000|2021-02-25 14:29:40|6799.1|6796.1|6799.6|6796.6|6800.1|6797.1|6799.1|6796.1|0
1614263390000|2021-02-25 14:29:50|6799.1|6796.1|6799.1|6796.1|6800.1|6797.1|6799.1|6796.1|0
1614263400000|2021-02-25 14:30:00|6799.6|6796.6|6798.1|6795.1|6800.1|6797.1|6798.1|6795.1|4
1614263410000|2021-02-25 14:30:10|6798.6|6795.6|6798.1|6795.1|6799.1|6796.1|6798.1|6795.1|5
1614263420000|2021-02-25 14:30:20|6798.6|6795.6|6797.6|6794.6|6798.6|6795.6|6797.1|6794.1|9
1614263430000|2021-02-25 14:30:30|6797.1|6794.1|6797.6|6794.6|6798.1|6795.1|6797.1|6794.1|6
1614263440000|2021-02-25 14:30:40|6798.1|6795.1|6799.1|6796.1|6799.1|6796.1|6798.1|6795.1|9
1614263450000|2021-02-25 14:30:50|6798.6|6795.6|6798.1|6795.1|6798.6|6795.6|6798.1|6795.1|0
1614263460000|2021-02-25 14:31:00|6798.6|6795.6|6799.1|6796.1|6799.1|6796.1|6798.6|6795.6|2
1614263470000|2021-02-25 14:31:10|6798.6|6795.6|6798.1|6795.1|6798.6|6795.6|6798.1|6795.1|2
1614263480000|2021-02-25 14:31:20|6798.6|6795.6|6799.6|6796.6|6799.6|6796.6|6798.1|6795.1|7
1614263490000|2021-02-25 14:31:30|6799.1|6796.1|6800.1|6797.1|6800.1|6797.1|6799.1|6796.1|2
1614263500000|2021-02-25 14:31:40|6800.6|6797.6|6800.6|6797.6|6800.6|6797.6|6800.1|6797.1|5
1614263510000|2021-02-25 14:31:50|6800.1|6797.1|6801.6|6798.6|6801.6|6798.6|6800.1|6797.1|7
1614263520000|2021-02-25 14:32:00|6802.1|6799.1|6802.1|6799.1|6803.1|6800.1|6801.6|6798.6|4
1614263530000|2021-02-25 14:32:10|6802.6|6799.6|6802.1|6799.1|6803.1|6800.1|6802.1|6799.1|3
1614263540000|2021-02-25 14:32:20|6802.6|6799.6|6802.6|6799.6|6802.6|6799.6|6802.1|6799.1|5
1614263550000|2021-02-25 14:32:30|6802.1|6799.1|6803.1|6800.1|6803.1|6800.1|6802.1|6799.1|1
1614263560000|2021-02-25 14:32:40|6803.6|6800.6|6803.1|6800.1|6803.6|6800.6|6802.6|6799.6|3
1614263570000|2021-02-25 14:32:50|6803.6|6800.6|6804.1|6801.1|6804.6|6801.6|6803.6|6800.6|0
1614263580000|2021-02-25 14:33:00|6804.6|6801.6|6806.1|6803.1|6806.1|6803.1|6804.6|6801.6|9
1614263590000|2021-02-25 14:33:10|6805.6|6802.6|6805.1|6802.1|6805.6|6802.6|6804.1|6801.1|4
1614263610000|2021-02-25 14:33:30|6806.1|6803.1|6805.1|6802.1|6806.1|6803.1|6805.1|6802.1|7
1614263620000|2021-02-25 14:33:40|6805.6|6802.6|6805.6|6802.6|6805.6|6802.6|6805.6|6802.6|0
1614263630000|2021-02-25 14:33:50|6805.1|6802.1|6806.1|6803.1|6806.1|6803.1|6805.1|6802.1|0
1614263640000|2021-02-25 14:34:00|6806.6|6803.6|6807.1|6804.1|6807.1|6804.1|6806.6|6803.6|6
1614263650000|2021-02-25 14:34:10|6806.6|6803.6|6806.1|6803.1|6806.6|6803.6|6805.1|6802.1|18
1614263660000|2021-02-25 14:34:20|6806.6|6803.6|6807.1|6804.1|6807.1|6804.1|6806.1|6803.1|4
1614263670000|2021-02-25 14:34:30|6806.6|6803.6|6807.1|6804.1|6807.1|6804.1|6806.6|6803.6|1
1614263680000|2021-02-25 14:34:40|||||||||2
1614263690000|2021-02-25 14:34:50|6807.6|6804.6|6808.1|6805.1|6808.1|6805.1|6807.1|6804.1|2
1614263700000|2021-02-25 14:35:00|6808.6|6805.6|6810.1|6807.1|6810.1|6807.1|6808.6|6805.6|2
1614263710000|2021-02-25 14:35:10|6809.6|6806.6|6809.1|6806.1|6810.1|6807.1|6808.1|6805.1|5
1614263720000|2021-02-25 14:35:20|6810.1|6807.1|6810.1|6807.1|6810.1|6807.1|6810.1|6807.1|2
1614263730000|2021-02-25 14:35:30|6810.6|6807.6|6810.1|6807.1|6810.6|6807.6|6810.1|6807.1|0
1614263740000|2021-02-25 14:35:40|||||||||1
1614263750000|2021-02-25 14:35:50|6810.6|6807.6|6810.6|6807.6|6810.6|6807.6|6810.1|6807.1|6
1614263760000|2021-02-25 14:36:00|6811.1|6808.1|6811.1|6808.1|6811.1|6808.1|6810.6|6807.6|5
1614263770000|2021-02-25 14:36:10|6810.6|6807.6|6810.1|6807.1|6810.6|6807.6|6810.1|6807.1|1
1614263780000|2021-02-25 14:36:20|||||||||1
1614263790000|2021-02-25 14:36:30|6809.6|6806.6|6809.1|6806.1|6809.6|6806.6|6808.6|6805.6|2
1614263800000|2021-02-25 14:36:40|6808.6|6805.6|6809.1|6806.1|6809.1|6806.1|6808.1|6805.1|3
1614263810000|2021-02-25 14:36:50|6809.6|6806.6|6809.1|6806.1|6809.6|6806.6|6809.1|6806.1|0
1614263820000|2021-02-25 14:37:00|6808.6|6805.6|6808.1|6805.1|6808.6|6805.6|6807.1|6804.1|4
1614263840000|2021-02-25 14:37:20|6808.6|6805.6|6809.6|6806.6|6809.6|6806.6|6808.6|6805.6|3
1614263850000|2021-02-25 14:37:30|6809.1|6806.1|6810.1|6807.1|6810.1|6807.1|6809.1|6806.1|0
1614263870000|2021-02-25 14:37:50|6809.6|6806.6|6809.1|6806.1|6809.6|6806.6|6809.1|6806.1|3
1614263880000|2021-02-25 14:38:00|6808.1|6805.1|6809.1|6806.1|6809.6|6806.6|6808.1|6805.1|2
1614263890000|2021-02-25 14:38:10|6809.6|6806.6|6810.1|6807.1|6810.1|6807.1|6809.1|6806.1|1
1614263900000|2021-02-25 14:38:20|6809.6|6806.6|6809.6|6806.6|6810.1|6807.1|6809.6|6806.6|1
1614263910000|2021-02-25 14:38:30|6810.1|6807.1|6810.1|6807.1|6810.1|6807.1|6809.6|6806.6|0
1614263920000|2021-02-25 14:38:40|6810.6|6807.6|6811.1|6808.1|6811.1|6808.1|6810.1|6807.1|3
1614263930000|2021-02-25 14:38:50|6810.6|6807.6|6810.1|6807.1|6810.6|6807.6|6810.1|6807.1|1
1614263940000|2021-02-25 14:39:00|6810.6|6807.6|6809.1|6806.1|6810.6|6807.6|6809.1|6806.1|3
1614263950000|2021-02-25 14:39:10|6809.6|6806.6|6810.6|6807.6|6810.6|6807.6|6809.6|6806.6|0
1614263960000|2021-02-25 14:39:20|6811.1|6808.1|6809.1|6806.1|6811.1|6808.1|6809.1|6806.1|1
1614263970000|2021-02-25 14:39:30|6809.6|6806.6|6809.6|6806.6|6809.6|6806.6|6809.1|6806.1|1
1614263980000|2021-02-25 14:39:40|6810.1|6807.1|6810.1|6807.1|6810.1|6807.1|6809.6|6806.6|3
1614264000000|2021-02-25 14:40:00|6809.6|6806.6|6810.1|6807.1|6810.1|6807.1|6809.6|6806.6|0
1614264010000|2021-02-25 14:40:10|6809.6|6806.6|6809.6|6806.6|6809.6|6806.6|6809.6|6806.6|0
1614264020000|2021-02-25 14:40:20|6810.1|6807.1|6809.1|6806.1|6810.1|6807.1|6809.1|6806.1|2
1614264030000|2021-02-25 14:40:30|6809.6|6806.6|6810.1|6807.1|6810.1|6807.1|6809.6|6806.6|4
1614264040000|2021-02-25 14:40:40|6810.6|6807.6|6810.1|6807.1|6811.1|6808.1|6810.1|6807.1|5
1614264050000|2021-02-25 14:40:50|6809.6|6806.6|6810.1|6807.1|6810.1|6807.1|6809.6|6806.6|0
1614264060000|2021-02-25 14:41:00|6809.6|6806.6|6811.6|6808.6|6811.6|6808.6|6809.6|6806.6|1
1614264070000|2021-02-25 14:41:10|6811.1|6808.1|6810.6|6807.6|6811.1|6808.1|6810.1|6807.1|4
1614264080000|2021-02-25 14:41:20|6811.1|6808.1|6810.1|6807.1|6811.1|6808.1|6810.1|6807.1|2
1614264090000|2021-02-25 14:41:30|6810.6|6807.6|6811.1|6808.1|6811.1|6808.1|6810.6|6807.6|0
1614264100000|2021-02-25 14:41:40|6811.6|6808.6|6811.6|6808.6|6811.6|6808.6|6811.6|6808.6|0
1614264110000|2021-02-25 14:41:50|6811.1|6808.1|6811.1|6808.1|6811.1|6808.1|6811.1|6808.1|0
1614264120000|2021-02-25 14:42:00|6810.6|6807.6|6811.1|6808.1|6811.1|6808.1|6810.6|6807.6|1
1614264130000|2021-02-25 14:42:10|6810.6|6807.6|6811.1|6808.1|6811.1|6808.1|6810.1|6807.1|7
1614264140000|2021-02-25 14:42:20|6810.6|6807.6|6811.1|6808.1|6811.1|6808.1|6810.6|6807.6|0
1614264150000|2021-02-25 14:42:30|6810.6|6807.6|6810.1|6807.1|6811.1|6808.1|6810.1|6807.1|4
1614264160000|2021-02-25 14:42:40|6809.6|6806.6|6809.1|6806.1|6809.6|6806.6|6809.1|6806.1|1
1614264170000|2021-02-25 14:42:50|6809.6|6806.6|6809.1|6806.1|6809.6|6806.6|6809.1|6806.1|0
1614264180000|2021-02-25 14:43:00|6809.6|6806.6|6810.1|6807.1|6810.1|6807.1|6809.6|6806.6|1
1614264190000|2021-02-25 14:43:10|||||||||1
1614264200000|2021-02-25 14:43:20|6810.6|6807.6|6810.1|6807.1|6810.6|6807.6|6810.1|6807.1|7
1614264210000|2021-02-25 14:43:30|6810.6|6807.6|6811.1|6808.1|6811.1|6808.1|6810.6|6807.6|2
1614264230000|2021-02-25 14:43:50|6810.6|6807.6|6811.1|6808.1|6811.1|6808.1|6810.6|6807.6|2
1614264240000|2021-02-25 14:44:00|6810.6|6807.6|6810.1|6807.1|6811.1|6808.1|6809.6|6806.6|0
1614264280000|2021-02-25 14:44:40|6809.6|6806.6|6809.1|6806.1|6809.6|6806.6|6809.1|6806.1|3
1614264290000|2021-02-25 14:44:50|6809.6|6806.6|6810.1|6807.1|6810.1|6807.1|6809.6|6806.6|9
1614264300000|2021-02-25 14:45:00|6809.6|6806.6|6810.1|6807.1|6810.1|6807.1|6809.1|6806.1|2
1614264310000|2021-02-25 14:45:10|6809.6|6806.6|6811.1|6808.1|6811.1|6808.1|6809.6|6806.6|11
1614264320000|2021-02-25 14:45:20|6810.6|6807.6|6809.6|6806.6|6810.6|6807.6|6809.6|6806.6|0
1614264330000|2021-02-25 14:45:30|6810.1|6807.1|6809.6|6806.6|6810.6|6807.6|6809.6|6806.6|1
1614264340000|2021-02-25 14:45:40|6810.1|6807.1|6809.1|6806.1|6810.1|6807.1|6809.1|6806.1|0
1614264350000|2021-02-25 14:45:50|6810.1|6807.1|6809.6|6806.6|6810.1|6807.1|6809.1|6806.1|4
1614264360000|2021-02-25 14:46:00|6809.1|6806.1|6809.1|6806.1|6810.1|6807.1|6809.1|6806.1|0
1614264380000|2021-02-25 14:46:20|6809.6|6806.6|6810.1|6807.1|6810.1|6807.1|6809.6|6806.6|1
1614264390000|2021-02-25 14:46:30|6809.6|6806.6|6810.1|6807.1|6810.1|6807.1|6809.6|6806.6|0
1614264410000|2021-02-25 14:46:50|6809.6|6806.6|6809.1|6806.1|6809.6|6806.6|6809.1|6806.1|0
1614264420000|2021-02-25 14:47:00|6809.6|6806.6|6809.1|6806.1|6809.6|6806.6|6809.1|6806.1|2
1614264430000|2021-02-25 14:47:10|6809.6|6806.6|6808.1|6805.1|6809.6|6806.6|6808.1|6805.1|4
1614264440000|2021-02-25 14:47:20|6807.6|6804.6|6808.1|6805.1|6808.1|6805.1|6807.6|6804.6|0
1614264450000|2021-02-25 14:47:30|||||||||1
1614264470000|2021-02-25 14:47:50|6808.6|6805.6|6808.1|6805.1|6808.6|6805.6|6808.1|6805.1|2
1614264480000|2021-02-25 14:48:00|6807.6|6804.6|6807.6|6804.6|6808.1|6805.1|6807.6|6804.6|0
1614264490000|2021-02-25 14:48:10|6807.1|6804.1|6807.1|6804.1|6807.6|6804.6|6807.1|6804.1|1
1614264510000|2021-02-25 14:48:30|6807.6|6804.6|6807.1|6804.1|6807.6|6804.6|6807.1|6804.1|1
1614264530000|2021-02-25 14:48:50|6807.6|6804.6|6807.6|6804.6|6807.6|6804.6|6807.1|6804.1|2
1614264540000|2021-02-25 14:49:00|6808.1|6805.1|6807.1|6804.1|6808.1|6805.1|6807.1|6804.1|0
1614264550000|2021-02-25 14:49:10|6806.6|6803.6|6806.6|6803.6|6807.1|6804.1|6806.1|6803.1|1
1614264560000|2021-02-25 14:49:20|6807.1|6804.1|6807.1|6804.1|6807.1|6804.1|6806.6|6803.6|5
1614264580000|2021-02-25 14:49:40|6807.6|6804.6|6807.1|6804.1|6807.6|6804.6|6807.1|6804.1|1
1614264590000|2021-02-25 14:49:50|6807.6|6804.6|6807.1|6804.1|6807.6|6804.6|6807.1|6804.1|0
1614264600000|2021-02-25 14:50:00|6807.6|6804.6|6808.1|6805.1|6808.1|6805.1|6807.6|6804.6|1
1614264610000|2021-02-25 14:50:10|6807.6|6804.6|6807.6|6804.6|6808.1|6805.1|6807.1|6804.1|0
1614264620000|2021-02-25 14:50:20|6807.1|6804.1|6807.1|6804.1|6807.6|6804.6|6807.1|6804.1|0
1614264650000|2021-02-25 14:50:50|6807.6|6804.6|6808.1|6805.1|6808.1|6805.1|6807.6|6804.6|2
1614264660000|2021-02-25 14:51:00|6807.6|6804.6|6809.1|6806.1|6809.1|6806.1|6807.6|6804.6|7
1614264670000|2021-02-25 14:51:10|6808.6|6805.6|6809.1|6806.1|6809.1|6806.1|6808.6|6805.6|4
1614264680000|2021-02-25 14:51:20|6808.6|6805.6|6808.1|6805.1|6808.6|6805.6|6808.1|6805.1|1
1614264690000|2021-02-25 14:51:30|6808.6|6805.6|6807.6|6804.6|6808.6|6805.6|6807.1|6804.1|1
1614264700000|2021-02-25 14:51:40|6808.1|6805.1|6807.6|6804.6|6808.1|6805.1|6807.6|6804.6|0
1614264710000|2021-02-25 14:51:50|6807.1|6804.1|6807.1|6804.1|6807.1|6804.1|6807.1|6804.1|0
1614264720000|2021-02-25 14:52:00|6806.6|6803.6|6806.6|6803.6|6807.1|6804.1|6806.1|6803.1|1
1614264730000|2021-02-25 14:52:10|6806.1|6803.1|6806.1|6803.1|6807.1|6804.1|6806.1|6803.1|3
1614264740000|2021-02-25 14:52:20|6806.6|6803.6|6807.1|6804.1|6807.6|6804.6|6806.6|6803.6|1
1614264760000|2021-02-25 14:52:40|6807.6|6804.6|6808.1|6805.1|6808.1|6805.1|6807.6|6804.6|2
1614264770000|2021-02-25 14:52:50|6807.6|6804.6|6808.1|6805.1|6808.1|6805.1|6807.6|6804.6|3
1614264780000|2021-02-25 14:53:00|6808.6|6805.6|6808.6|6805.6|6809.1|6806.1|6808.1|6805.1|1
1614264790000|2021-02-25 14:53:10|6809.1|6806.1|6809.1|6806.1|6810.1|6807.1|6809.1|6806.1|6
1614264800000|2021-02-25 14:53:20|6809.6|6806.6|6809.1|6806.1|6809.6|6806.6|6809.1|6806.1|0
1614264810000|2021-02-25 14:53:30|6808.6|6805.6|6807.1|6804.1|6808.6|6805.6|6807.1|6804.1|0
1614264820000|2021-02-25 14:53:40|6806.6|6803.6|6806.1|6803.1|6806.6|6803.6|6805.6|6802.6|0
1614264830000|2021-02-25 14:53:50|6805.6|6802.6|6806.1|6803.1|6806.1|6803.1|6805.6|6802.6|0
1614264840000|2021-02-25 14:54:00|6805.6|6802.6|6804.1|6801.1|6805.6|6802.6|6804.1|6801.1|1
1614264850000|2021-02-25 14:54:10|6803.6|6800.6|6803.1|6800.1|6803.6|6800.6|6803.1|6800.1|2
1614264860000|2021-02-25 14:54:20|6803.6|6800.6|6803.1|6800.1|6803.6|6800.6|6803.1|6800.1|8
1614264870000|2021-02-25 14:54:30|6803.6|6800.6|6802.6|6799.6|6803.6|6800.6|6802.6|6799.6|4
1614264880000|2021-02-25 14:54:40|6802.1|6799.1|6803.1|6800.1|6803.6|6800.6|6802.1|6799.1|0
1614264890000|2021-02-25 14:54:50|6803.6|6800.6|6803.1|6800.1|6804.1|6801.1|6803.1|6800.1|1
1614264900000|2021-02-25 14:55:00|6802.6|6799.6|6802.1|6799.1|6803.1|6800.1|6802.1|6799.1|0
1614264910000|2021-02-25 14:55:10|6801.6|6798.6|6803.1|6800.1|6803.1|6800.1|6801.6|6798.6|1
1614264930000|2021-02-25 14:55:30|6802.6|6799.6|6802.6|6799.6|6802.6|6799.6|6802.6|6799.6|1
1614264940000|2021-02-25 14:55:40|6802.1|6799.1|6803.6|6800.6|6803.6|6800.6|6802.1|6799.1|7
1614264950000|2021-02-25 14:55:50|6804.1|6801.1|6803.1|6800.1|6804.1|6801.1|6803.1|6800.1|0
1614264960000|2021-02-25 14:56:00|6803.6|6800.6|6804.1|6801.1|6804.1|6801.1|6803.1|6800.1|0
1614264970000|2021-02-25 14:56:10|6803.6|6800.6|6804.1|6801.1|6804.1|6801.1|6803.1|6800.1|2
1614264980000|2021-02-25 14:56:20|6803.6|6800.6|6803.1|6800.1|6804.1|6801.1|6803.1|6800.1|0
1614264990000|2021-02-25 14:56:30|6803.6|6800.6|6803.1|6800.1|6804.1|6801.1|6803.1|6800.1|0
1614265010000|2021-02-25 14:56:50|6802.6|6799.6|6802.1|6799.1|6802.6|6799.6|6802.1|6799.1|1
1614265020000|2021-02-25 14:57:00|6802.6|6799.6|6802.6|6799.6|6803.6|6800.6|6802.6|6799.6|5
1614265030000|2021-02-25 14:57:10|6803.1|6800.1|6803.1|6800.1|6803.6|6800.6|6802.6|6799.6|0
1614265040000|2021-02-25 14:57:20|6802.6|6799.6|6802.1|6799.1|6802.6|6799.6|6802.1|6799.1|3
1614265050000|2021-02-25 14:57:30|6802.6|6799.6|6802.1|6799.1|6802.6|6799.6|6802.1|6799.1|0
1614265060000|2021-02-25 14:57:40|6802.6|6799.6|6801.6|6798.6|6802.6|6799.6|6801.6|6798.6|1
1614265070000|2021-02-25 14:57:50|6802.1|6799.1|6802.1|6799.1|6802.1|6799.1|6801.1|6798.1|5
1614265080000|2021-02-25 14:58:00|6801.6|6798.6|6801.6|6798.6|6801.6|6798.6|6801.1|6798.1|0
1614265090000|2021-02-25 14:58:10|6802.1|6799.1|6802.6|6799.6|6803.1|6800.1|6802.1|6799.1|3
1614265100000|2021-02-25 14:58:20|6802.1|6799.1|6803.1|6800.1|6803.1|6800.1|6802.1|6799.1|0
1614265120000|2021-02-25 14:58:40|6803.6|6800.6|6804.1|6801.1|6804.1|6801.1|6803.6|6800.6|5
1614265130000|2021-02-25 14:58:50|6804.6|6801.6|6804.1|6801.1|6804.6|6801.6|6804.1|6801.1|1
1614265140000|2021-02-25 14:59:00|6804.6|6801.6|6805.1|6802.1|6805.1|6802.1|6804.6|6801.6|3
1614265180000|2021-02-25 14:59:40|6804.6|6801.6|6803.1|6800.1|6804.6|6801.6|6803.1|6800.1|4
1614265190000|2021-02-25 14:59:50|6802.6|6799.6|6801.1|6798.1|6802.6|6799.6|6801.1|6798.1|1
1614265200000|2021-02-25 15:00:00|6801.6|6798.6|6799.6|6796.6|6802.1|6799.1|6799.6|6796.6|14
1614265210000|2021-02-25 15:00:10|6799.1|6796.1|6799.6|6796.6|6799.6|6796.6|6799.1|6796.1|1
1614265220000|2021-02-25 15:00:20|6800.1|6797.1|6800.6|6797.6|6800.6|6797.6|6800.1|6797.1|3
1614265230000|2021-02-25 15:00:30|6800.1|6797.1|6800.1|6797.1|6800.1|6797.1|6800.1|6797.1|0
1614265240000|2021-02-25 15:00:40|6800.6|6797.6|6800.1|6797.1|6800.6|6797.6|6800.1|6797.1|1
1614265250000|2021-02-25 15:00:50|6800.6|6797.6|6801.1|6798.1|6801.1|6798.1|6800.1|6797.1|1
1614265260000|2021-02-25 15:01:00|6801.6|6798.6|6800.1|6797.1|6801.6|6798.6|6800.1|6797.1|2
1614265270000|2021-02-25 15:01:10|6800.6|6797.6|6802.1|6799.1|6802.1|6799.1|6800.6|6797.6|12
1614265280000|2021-02-25 15:01:20|6801.6|6798.6|6802.1|6799.1|6802.1|6799.1|6801.1|6798.1|13
1614265290000|2021-02-25 15:01:30|6801.6|6798.6|6802.1|6799.1|6802.1|6799.1|6801.6|6798.6|0
1614265300000|2021-02-25 15:01:40|6801.6|6798.6|6801.6|6798.6|6802.1|6799.1|6801.6|6798.6|7
1614265310000|2021-02-25 15:01:50|6802.1|6799.1|6801.1|6798.1|6802.1|6799.1|6801.1|6798.1|8
1614265320000|2021-02-25 15:02:00|6801.6|6798.6|6801.1|6798.1|6802.1|6799.1|6801.1|6798.1|4
1614265330000|2021-02-25 15:02:10|6801.6|6798.6|6801.1|6798.1|6801.6|6798.6|6801.1|6798.1|0
1614265340000|2021-02-25 15:02:20|6801.6|6798.6|6801.1|6798.1|6802.1|6799.1|6801.1|6798.1|4
1614265360000|2021-02-25 15:02:40|6800.6|6797.6|6800.1|6797.1|6800.6|6797.6|6799.6|6796.6|2
1614265370000|2021-02-25 15:02:50|6800.6|6797.6|6800.1|6797.1|6800.6|6797.6|6800.1|6797.1|1
1614265380000|2021-02-25 15:03:00|6799.6|6796.6|6800.1|6797.1|6800.1|6797.1|6799.1|6796.1|3
1614265390000|2021-02-25 15:03:10|6800.6|6797.6|6800.1|6797.1|6801.1|6798.1|6800.1|6797.1|0
1614265400000|2021-02-25 15:03:20|6800.6|6797.6|6800.1|6797.1|6800.6|6797.6|6800.1|6797.1|0
1614265410000|2021-02-25 15:03:30|6800.6|6797.6|6800.1|6797.1|6801.1|6798.1|6800.1|6797.1|1
1614265420000|2021-02-25 15:03:40|6800.6|6797.6|6801.1|6798.1|6801.1|6798.1|6800.6|6797.6|1
1614265440000|2021-02-25 15:04:00|6800.6|6797.6|6800.6|6797.6|6800.6|6797.6|6800.1|6797.1|6
1614265450000|2021-02-25 15:04:10|6800.1|6797.1|6800.1|6797.1|6800.6|6797.6|6800.1|6797.1|0
1614265460000|2021-02-25 15:04:20|6800.6|6797.6|6800.1|6797.1|6800.6|6797.6|6800.1|6797.1|0
1614265480000|2021-02-25 15:04:40|6799.6|6796.6|6798.1|6795.1|6799.6|6796.6|6798.1|6795.1|6
1614265490000|2021-02-25 15:04:50|6798.6|6795.6|6797.1|6794.1|6798.6|6795.6|6797.1|6794.1|6
1614265500000|2021-02-25 15:05:00|6797.6|6794.6|6797.1|6794.1|6798.1|6795.1|6797.1|6794.1|4
1614265510000|2021-02-25 15:05:10|6796.6|6793.6|6797.1|6794.1|6797.1|6794.1|6796.6|6793.6|0
1614265530000|2021-02-25 15:05:30|6796.1|6793.1|6796.1|6793.1|6796.1|6793.1|6795.1|6792.1|8
1614265540000|2021-02-25 15:05:40|6795.6|6792.6|6795.6|6792.6|6796.1|6793.1|6795.1|6792.1|2
1614265550000|2021-02-25 15:05:50|6796.1|6793.1|6794.1|6791.1|6796.1|6793.1|6794.1|6791.1|32
1614265560000|2021-02-25 15:06:00|6793.6|6790.6|6792.1|6789.1|6794.1|6791.1|6792.1|6789.1|4
1614265570000|2021-02-25 15:06:10|6792.6|6789.6|6792.1|6789.1|6793.1|6790.1|6792.1|6789.1|1
1614265580000|2021-02-25 15:06:20|6792.6|6789.6|6792.6|6789.6|6793.1|6790.1|6792.6|6789.6|7
1614265590000|2021-02-25 15:06:30|6793.1|6790.1|6791.1|6788.1|6793.1|6790.1|6791.1|6788.1|15
1614265600000|2021-02-25 15:06:40|6790.1|6787.1|6792.1|6789.1|6792.1|6789.1|6790.1|6787.1|22
1614265610000|2021-02-25 15:06:50|6791.6|6788.6|6791.6|6788.6|6792.6|6789.6|6791.1|6788.1|2
1614265620000|2021-02-25 15:07:00|6791.1|6788.1|6791.1|6788.1|6791.1|6788.1|6791.1|6788.1|3
1614265630000|2021-02-25 15:07:10|6791.6|6788.6|6792.1|6789.1|6792.1|6789.1|6791.1|6788.1|8
1614265640000|2021-02-25 15:07:20|||||||||3
1614265650000|2021-02-25 15:07:30|6791.6|6788.6|6791.1|6788.1|6791.6|6788.6|6791.1|6788.1|5
1614265660000|2021-02-25 15:07:40|6791.6|6788.6|6793.1|6790.1|6793.1|6790.1|6791.6|6788.6|7
1614265680000|2021-02-25 15:08:00|6794.1|6791.1|6794.1|6791.1|6794.1|6791.1|6794.1|6791.1|9
1614265690000|2021-02-25 15:08:10|6794.6|6791.6|6795.1|6792.1|6795.1|6792.1|6794.6|6791.6|7
1614265710000|2021-02-25 15:08:30|6794.6|6791.6|6794.1|6791.1|6794.6|6791.6|6793.1|6790.1|22
1614265720000|2021-02-25 15:08:40|6794.6|6791.6|6795.1|6792.1|6796.1|6793.1|6794.1|6791.1|9
1614265730000|2021-02-25 15:08:50|6795.6|6792.6|6795.1|6792.1|6796.1|6793.1|6795.1|6792.1|3
1614265740000|2021-02-25 15:09:00|6794.6|6791.6|6796.1|6793.1|6796.1|6793.1|6794.1|6791.1|9
1614265750000|2021-02-25 15:09:10|6795.1|6792.1|6795.1|6792.1|6795.6|6792.6|6794.6|6791.6|3
1614265760000|2021-02-25 15:09:20|6795.6|6792.6|6796.1|6793.1|6796.1|6793.1|6795.1|6792.1|6
1614265770000|2021-02-25 15:09:30|6796.6|6793.6|6796.1|6793.1|6797.1|6794.1|6795.1|6792.1|23
1614265780000|2021-02-25 15:09:40|6795.6|6792.6|6796.1|6793.1|6796.1|6793.1|6795.1|6792.1|0
1614265790000|2021-02-25 15:09:50|6796.6|6793.6|6797.1|6794.1|6797.1|6794.1|6796.1|6793.1|7
1614265800000|2021-02-25 15:10:00|6797.6|6794.6|6796.1|6793.1|6797.6|6794.6|6796.1|6793.1|8
1614265810000|2021-02-25 15:10:10|6796.6|6793.6|6797.1|6794.1|6797.1|6794.1|6796.1|6793.1|2
1614265820000|2021-02-25 15:10:20|6797.6|6794.6|6797.6|6794.6|6797.6|6794.6|6797.1|6794.1|0
1614265830000|2021-02-25 15:10:30|6797.1|6794.1|6800.1|6797.1|6800.1|6797.1|6797.1|6794.1|3
1614265840000|2021-02-25 15:10:40|6799.6|6796.6|6801.1|6798.1|6801.6|6798.6|6799.6|6796.6|5
1614265860000|2021-02-25 15:11:00|6800.6|6797.6|6801.1|6798.1|6801.1|6798.1|6800.1|6797.1|35
1614265870000|2021-02-25 15:11:10|6800.6|6797.6|6799.1|6796.1|6800.6|6797.6|6799.1|6796.1|13
1614265880000|2021-02-25 15:11:20|6798.6|6795.6|6799.1|6796.1|6799.1|6796.1|6798.6|6795.6|0
1614265890000|2021-02-25 15:11:30|6800.1|6797.1|6800.1|6797.1|6800.1|6797.1|6800.1|6797.1|5
1614265900000|2021-02-25 15:11:40|||||||||2
1614265910000|2021-02-25 15:11:50|6799.6|6796.6|6797.6|6794.6|6799.6|6796.6|6797.6|6794.6|17
1614265920000|2021-02-25 15:12:00|6797.1|6794.1|6796.6|6793.6|6797.1|6794.1|6796.1|6793.1|11
1614265930000|2021-02-25 15:12:10|6796.1|6793.1|6796.1|6793.1|6797.1|6794.1|6795.6|6792.6|5
1614265940000|2021-02-25 15:12:20|6797.1|6794.1|6799.1|6796.1|6799.1|6796.1|6797.1|6794.1|9
1614265950000|2021-02-25 15:12:30|6799.6|6796.6|6800.1|6797.1|6800.1|6797.1|6799.6|6796.6|1
1614265960000|2021-02-25 15:12:40|6799.6|6796.6|6798.6|6795.6|6800.1|6797.1|6798.6|6795.6|7
1614265970000|2021-02-25 15:12:50|6799.1|6796.1|6800.6|6797.6|6801.1|6798.1|6798.6|6795.6|6
1614265980000|2021-02-25 15:13:00|6801.1|6798.1|6801.1|6798.1|6801.6|6798.6|6800.6|6797.6|6
1614265990000|2021-02-25 15:13:10|6800.6|6797.6|6801.1|6798.1|6801.1|6798.1|6799.1|6796.1|11
1614266000000|2021-02-25 15:13:20|6800.6|6797.6|6801.1|6798.1|6801.6|6798.6|6800.6|6797.6|0
1614266010000|2021-02-25 15:13:30|6801.6|6798.6|6801.1|6798.1|6801.6|6798.6|6801.1|6798.1|2
1614266020000|2021-02-25 15:13:40|6801.6|6798.6|6801.1|6798.1|6801.6|6798.6|6800.1|6797.1|2
1614266030000|2021-02-25 15:13:50|6801.6|6798.6|6802.1|6799.1|6802.1|6799.1|6801.6|6798.6|1
1614266040000|2021-02-25 15:14:00|6801.6|6798.6|6800.6|6797.6|6802.1|6799.1|6800.1|6797.1|6
1614266050000|2021-02-25 15:14:10|6801.1|6798.1|6801.1|6798.1|6801.1|6798.1|6800.1|6797.1|1
1614266060000|2021-02-25 15:14:20|6800.6|6797.6|6802.1|6799.1|6802.6|6799.6|6800.6|6797.6|1
1614266070000|2021-02-25 15:14:30|6801.6|6798.6|6801.1|6798.1|6802.1|6799.1|6801.1|6798.1|2
1614266080000|2021-02-25 15:14:40|6801.6|6798.6|6799.1|6796.1|6801.6|6798.6|6799.1|6796.1|3
1614266090000|2021-02-25 15:14:50|6799.6|6796.6|6800.1|6797.1|6801.1|6798.1|6799.6|6796.6|12
1614266100000|2021-02-25 15:15:00|6800.6|6797.6|6799.1|6796.1|6801.1|6798.1|6799.1|6796.1|27
1614266110000|2021-02-25 15:15:10|6799.6|6796.6|6799.1|6796.1|6800.1|6797.1|6798.6|6795.6|6
1614266120000|2021-02-25 15:15:20|6799.6|6796.6|6802.1|6799.1|6802.1|6799.1|6799.6|6796.6|4
1614266130000|2021-02-25 15:15:30|6801.6|6798.6|6801.1|6798.1|6802.6|6799.6|6801.1|6798.1|2
1614266140000|2021-02-25 15:15:40|6801.6|6798.6|6801.1|6798.1|6802.1|6799.1|6801.1|6798.1|7
1614266150000|2021-02-25 15:15:50|6801.6|6798.6|6802.1|6799.1|6802.6|6799.6|6801.1|6798.1|2
1614266160000|2021-02-25 15:16:00|6802.6|6799.6|6802.1|6799.1|6803.1|6800.1|6801.6|6798.6|5
1614266170000|2021-02-25 15:16:10|6801.6|6798.6|6803.1|6800.1|6803.1|6800.1|6801.6|6798.6|4
1614266190000|2021-02-25 15:16:30|6803.6|6800.6|6803.1|6800.1|6803.6|6800.6|6803.1|6800.1|1
1614266200000|2021-02-25 15:16:40|6803.6|6800.6|6803.1|6800.1|6804.1|6801.1|6803.1|6800.1|5
1614266210000|2021-02-25 15:16:50|6803.6|6800.6|6804.1|6801.1|6804.1|6801.1|6803.1|6800.1|1
1614266220000|2021-02-25 15:17:00|6804.6|6801.6|6804.1|6801.1|6804.6|6801.6|6803.6|6800.6|2
1614266230000|2021-02-25 15:17:10|6804.6|6801.6|6804.6|6801.6|6805.1|6802.1|6804.1|6801.1|0
1614266240000|2021-02-25 15:17:20|6804.1|6801.1|6803.1|6800.1|6804.1|6801.1|6803.1|6800.1|38
1614266250000|2021-02-25 15:17:30|6802.6|6799.6|6802.1|6799.1|6802.6|6799.6|6802.1|6799.1|4
1614266260000|2021-02-25 15:17:40|6802.6|6799.6|6803.6|6800.6|6803.6|6800.6|6802.6|6799.6|4
1614266270000|2021-02-25 15:17:50|6804.1|6801.1|6804.1|6801.1|6804.6|6801.6|6804.1|6801.1|0
1614266280000|2021-02-25 15:18:00|6805.1|6802.1|6805.1|6802.1|6805.6|6802.6|6805.1|6802.1|9
1614266290000|2021-02-25 15:18:10|6805.6|6802.6|6805.6|6802.6|6805.6|6802.6|6805.1|6802.1|3
1614266300000|2021-02-25 15:18:20|6805.1|6802.1|6805.6|6802.6|6806.1|6803.1|6805.1|6802.1|6
1614266310000|2021-02-25 15:18:30|6805.1|6802.1|6805.1|6802.1|6806.1|6803.1|6805.1|6802.1|0
1614266340000|2021-02-25 15:19:00|6804.6|6801.6|6804.1|6801.1|6804.6|6801.6|6804.1|6801.1|28
1614266350000|2021-02-25 15:19:10|6804.6|6801.6|6804.1|6801.1|6805.1|6802.1|6804.1|6801.1|3
1614266360000|2021-02-25 15:19:20|6803.6|6800.6|6803.1|6800.1|6803.6|6800.6|6803.1|6800.1|0
1614266370000|2021-02-25 15:19:30|6802.6|6799.6|6803.1|6800.1|6803.1|6800.1|6802.1|6799.1|1
1614266380000|2021-02-25 15:19:40|6803.6|6800.6|6805.1|6802.1|6805.1|6802.1|6803.6|6800.6|2
1614266390000|2021-02-25 15:19:50|6804.6|6801.6|6804.1|6801.1|6805.1|6802.1|6804.1|6801.1|2
1614266400000|2021-02-25 15:20:00|6804.6|6801.6|6805.1|6802.1|6805.1|6802.1|6804.6|6801.6|5
1614266410000|2021-02-25 15:20:10|6805.6|6802.6|6807.1|6804.1|6807.1|6804.1|6805.6|6802.6|5
1614266420000|2021-02-25 15:20:20|6807.6|6804.6|6807.1|6804.1|6808.1|6805.1|6807.1|6804.1|1
1614266430000|2021-02-25 15:20:30|6807.6|6804.6|6808.1|6805.1|6808.1|6805.1|6807.6|6804.6|6
1614266440000|2021-02-25 15:20:40|6808.6|6805.6|6808.6|6805.6|6808.6|6805.6|6808.6|6805.6|3
1614266450000|2021-02-25 15:20:50|6809.1|6806.1|6809.1|6806.1|6809.1|6806.1|6808.1|6805.1|6
1614266460000|2021-02-25 15:21:00|6808.6|6805.6|6809.1|6806.1|6809.1|6806.1|6808.6|6805.6|0
1614266470000|2021-02-25 15:21:10|6808.6|6805.6|6808.6|6805.6|6808.6|6805.6|6808.1|6805.1|3
1614266480000|2021-02-25 15:21:20|6808.1|6805.1|6809.1|6806.1|6809.1|6806.1|6808.1|6805.1|0
1614266490000|2021-02-25 15:21:30|6808.6|6805.6|6807.6|6804.6|6809.1|6806.1|6807.6|6804.6|3
1614266500000|2021-02-25 15:21:40|6807.1|6804.1|6807.1|6804.1|6808.1|6805.1|6807.1|6804.1|3
1614266510000|2021-02-25 15:21:50|6806.6|6803.6|6806.1|6803.1|6807.1|6804.1|6806.1|6803.1|0
1614266520000|2021-02-25 15:22:00|6805.6|6802.6|6806.1|6803.1|6806.1|6803.1|6805.6|6802.6|0
1614266530000|2021-02-25 15:22:10|6806.6|6803.6|6807.1|6804.1|6807.1|6804.1|6806.6|6803.6|3
1614266540000|2021-02-25 15:22:20|6807.6|6804.6|6807.6|6804.6|6807.6|6804.6|6807.1|6804.1|1
1614266550000|2021-02-25 15:22:30|6807.1|6804.1|6806.1|6803.1|6807.1|6804.1|6806.1|6803.1|8
1614266560000|2021-02-25 15:22:40|6806.6|6803.6|6806.1|6803.1|6806.6|6803.6|6806.1|6803.1|0
1614266570000|2021-02-25 15:22:50|6806.6|6803.6|6806.6|6803.6|6807.1|6804.1|6806.1|6803.1|1
1614266580000|2021-02-25 15:23:00|6807.1|6804.1|6807.1|6804.1|6807.1|6804.1|6806.1|6803.1|2
1614266590000|2021-02-25 15:23:10|||||||||1
1614266600000|2021-02-25 15:23:20|6807.6|6804.6|6808.6|6805.6|6809.1|6806.1|6807.6|6804.6|9
1614266610000|2021-02-25 15:23:30|6809.1|6806.1|6809.1|6806.1|6809.1|6806.1|6809.1|6806.1|1
1614266620000|2021-02-25 15:23:40|6809.6|6806.6|6809.1|6806.1|6809.6|6806.6|6809.1|6806.1|10
1614266630000|2021-02-25 15:23:50|||||||||1
1614266640000|2021-02-25 15:24:00|6808.6|6805.6|6809.1|6806.1|6809.6|6806.6|6808.6|6805.6|5
1614266650000|2021-02-25 15:24:10|6808.1|6805.1|6808.6|6805.6|6809.1|6806.1|6808.1|6805.1|9
1614266660000|2021-02-25 15:24:20|6809.1|6806.1|6808.1|6805.1|6809.1|6806.1|6808.1|6805.1|2
1614266670000|2021-02-25 15:24:30|6808.6|6805.6|6808.1|6805.1|6809.1|6806.1|6808.1|6805.1|5
1614266680000|2021-02-25 15:24:40|6808.6|6805.6|6808.6|6805.6|6809.1|6806.1|6808.1|6805.1|6
1614266690000|2021-02-25 15:24:50|6808.1|6805.1|6807.1|6804.1|6809.1|6806.1|6807.1|6804.1|42
1614266700000|2021-02-25 15:25:00|6807.6|6804.6|6807.1|6804.1|6808.1|6805.1|6807.1|6804.1|0
1614266710000|2021-02-25 15:25:10|6806.6|6803.6|6803.1|6800.1|6806.6|6803.6|6803.1|6800.1|5
1614266720000|2021-02-25 15:25:20|6804.1|6801.1|6803.1|6800.1|6804.1|6801.1|6803.1|6800.1|8
1614266730000|2021-02-25 15:25:30|6802.6|6799.6|6803.1|6800.1|6803.1|6800.1|6802.6|6799.6|0
1614266740000|2021-02-25 15:25:40|6803.6|6800.6|6803.1|6800.1|6803.6|6800.6|6802.6|6799.6|4
1614266750000|2021-02-25 15:25:50|6803.6|6800.6|6803.6|6800.6|6803.6|6800.6|6803.1|6800.1|0
1614266760000|2021-02-25 15:26:00|6803.1|6800.1|6804.1|6801.1|6804.6|6801.6|6803.1|6800.1|6
1614266770000|2021-02-25 15:26:10|6803.6|6800.6|6804.1|6801.1|6804.1|6801.1|6803.1|6800.1|7
1614266780000|2021-02-25 15:26:20|||||||||3
1614266790000|2021-02-25 15:26:30|6804.6|6801.6|6805.1|6802.1|6805.1|6802.1|6804.1|6801.1|4
1614266800000|2021-02-25 15:26:40|6804.6|6801.6|6804.6|6801.6|6805.1|6802.1|6804.6|6801.6|6
1614266810000|2021-02-25 15:26:50|6805.1|6802.1|6804.1|6801.1|6805.1|6802.1|6804.1|6801.1|0
1614266820000|2021-02-25 15:27:00|6804.6|6801.6|6803.1|6800.1|6805.1|6802.1|6803.1|6800.1|13
1614266830000|2021-02-25 15:27:10|6802.6|6799.6|6803.1|6800.1|6803.1|6800.1|6802.1|6799.1|11
1614266840000|2021-02-25 15:27:20|6802.6|6799.6|6803.1|6800.1|6803.1|6800.1|6802.6|6799.6|5
1614266860000|2021-02-25 15:27:40|6803.6|6800.6|6803.6|6800.6|6804.1|6801.1|6803.1|6800.1|8
1614266870000|2021-02-25 15:27:50|6804.1|6801.1|6804.1|6801.1|6804.6|6801.6|6803.1|6800.1|2
1614266880000|2021-02-25 15:28:00|6804.6|6801.6|6804.6|6801.6|6804.6|6801.6|6804.1|6801.1|4
1614266890000|2021-02-25 15:28:10|6804.1|6801.1|6804.1|6801.1|6805.1|6802.1|6804.1|6801.1|6
1614266900000|2021-02-25 15:28:20|6803.6|6800.6|6803.1|6800.1|6804.1|6801.1|6803.1|6800.1|8
1614266910000|2021-02-25 15:28:30|6802.6|6799.6|6803.1|6800.1|6803.1|6800.1|6802.1|6799.1|1
1614266920000|2021-02-25 15:28:40|6803.6|6800.6|6803.6|6800.6|6803.6|6800.6|6803.6|6800.6|4
1614266930000|2021-02-25 15:28:50|6803.1|6800.1|6804.1|6801.1|6804.1|6801.1|6803.1|6800.1|1
1614266940000|2021-02-25 15:29:00|6803.6|6800.6|6802.1|6799.1|6803.6|6800.6|6802.1|6799.1|10
1614266950000|2021-02-25 15:29:10|6801.6|6798.6|6801.1|6798.1|6801.6|6798.6|6801.1|6798.1|8
1614266960000|2021-02-25 15:29:20|6801.6|6798.6|6801.1|6798.1|6801.6|6798.6|6801.1|6798.1|12
1614266970000|2021-02-25 15:29:30|6801.6|6798.6|6801.6|6798.6|6802.1|6799.1|6801.1|6798.1|2
1614266980000|2021-02-25 15:29:40|6801.1|6798.1|6800.1|6797.1|6801.1|6798.1|6800.1|6797.1|1
1614266990000|2021-02-25 15:29:50|6800.6|6797.6|6803.6|6800.6|6803.6|6800.6|6800.1|6797.1|18
1614267000000|2021-02-25 15:30:00|6803.1|6800.1|6800.6|6797.6|6803.1|6800.1|6800.1|6797.1|6
1614267010000|2021-02-25 15:30:10|6800.1|6797.1|6800.1|6797.1|6800.1|6797.1|6798.1|6795.1|9
1614267020000|2021-02-25 15:30:20|6799.6|6796.6|6801.1|6798.1|6801.1|6798.1|6799.1|6796.1|7
1614267030000|2021-02-25 15:30:30|6801.6|6798.6|6799.6|6796.6|6802.1|6799.1|6799.6|6796.6|3
1614267040000|2021-02-25 15:30:40|6799.1|6796.1|6797.1|6794.1|6799.1|6796.1|6796.6|6793.6|2
1614267050000|2021-02-25 15:30:50|6796.6|6793.6|6797.1|6794.1|6797.1|6794.1|6796.1|6793.1|6
1614267060000|2021-02-25 15:31:00|6797.6|6794.6|6797.1|6794.1|6797.6|6794.6|6796.6|6793.6|7
1614267070000|2021-02-25 15:31:10|6796.6|6793.6|6794.1|6791.1|6797.1|6794.1|6794.1|6791.1|5
1614267080000|2021-02-25 15:31:20|6793.6|6790.6|6793.6|6790.6|6794.1|6791.1|6793.1|6790.1|1
1614267090000|2021-02-25 15:31:30|6794.1|6791.1|6793.6|6790.6|6794.1|6791.1|6793.1|6790.1|0
1614267100000|2021-02-25 15:31:40|6793.1|6790.1|6793.6|6790.6|6794.6|6791.6|6793.1|6790.1|1
1614267110000|2021-02-25 15:31:50|6794.1|6791.1|6795.6|6792.6|6796.1|6793.1|6794.1|6791.1|3
1614267120000|2021-02-25 15:32:00|6796.1|6793.1|6795.1|6792.1|6797.1|6794.1|6794.6|6791.6|5
1614267130000|2021-02-25 15:32:10|6794.6|6791.6|6794.1|6791.1|6795.1|6792.1|6794.1|6791.1|1
1614267140000|2021-02-25 15:32:20|6794.6|6791.6|6794.6|6791.6|6795.1|6792.1|6794.1|6791.1|0
1614267150000|2021-02-25 15:32:30|6795.1|6792.1|6794.6|6791.6|6795.6|6792.6|6794.6|6791.6|2
1614267160000|2021-02-25 15:32:40|6794.1|6791.1|6794.6|6791.6|6795.1|6792.1|6794.1|6791.1|2
1614267170000|2021-02-25 15:32:50|6794.1|6791.1|6794.6|6791.6|6795.1|6792.1|6793.6|6790.6|9
1614267180000|2021-02-25 15:33:00|6794.1|6791.1|6794.6|6791.6|6795.1|6792.1|6794.1|6791.1|3
1614267190000|2021-02-25 15:33:10|6794.1|6791.1|6795.1|6792.1|6795.6|6792.6|6794.1|6791.1|0
1614267200000|2021-02-25 15:33:20|6795.6|6792.6|6795.1|6792.1|6796.1|6793.1|6794.6|6791.6|0
1614267210000|2021-02-25 15:33:30|6794.6|6791.6|6795.6|6792.6|6795.6|6792.6|6794.6|6791.6|1
1614267220000|2021-02-25 15:33:40|6796.1|6793.1|6796.1|6793.1|6797.1|6794.1|6796.1|6793.1|1
1614267230000|2021-02-25 15:33:50|6796.6|6793.6|6796.6|6793.6|6797.1|6794.1|6796.1|6793.1|1
1614267240000|2021-02-25 15:34:00|6796.1|6793.1|6795.1|6792.1|6796.1|6793.1|6794.6|6791.6|2
1614267250000|2021-02-25 15:34:10|6795.6|6792.6|6795.1|6792.1|6796.1|6793.1|6795.1|6792.1|0
1614267260000|2021-02-25 15:34:20|6794.6|6791.6|6793.6|6790.6|6795.1|6792.1|6793.6|6790.6|7
1614267270000|2021-02-25 15:34:30|6793.1|6790.1|6793.1|6790.1|6793.6|6790.6|6793.1|6790.1|3
1614267280000|2021-02-25 15:34:40|6793.6|6790.6|6793.1|6790.1|6794.1|6791.1|6793.1|6790.1|4
1614267290000|2021-02-25 15:34:50|6793.6|6790.6|6793.6|6790.6|6794.1|6791.1|6793.1|6790.1|10
1614267300000|2021-02-25 15:35:00|6794.1|6791.1|6792.1|6789.1|6794.1|6791.1|6792.1|6789.1|8
1614267310000|2021-02-25 15:35:10|6792.6|6789.6|6792.1|6789.1|6793.1|6790.1|6792.1|6789.1|0
1614267320000|2021-02-25 15:35:20|6792.6|6789.6|6792.1|6789.1|6793.1|6790.1|6792.1|6789.1|1
1614267330000|2021-02-25 15:35:30|6791.6|6788.6|6791.1|6788.1|6791.6|6788.6|6791.1|6788.1|1
1614267340000|2021-02-25 15:35:40|||||||||6
1614267350000|2021-02-25 15:35:50|6790.6|6787.6|6791.1|6788.1|6791.1|6788.1|6790.6|6787.6|9
1614267360000|2021-02-25 15:36:00|6790.6|6787.6|6789.1|6786.1|6790.6|6787.6|6789.1|6786.1|13
1614267370000|2021-02-25 15:36:10|6788.6|6785.6|6788.1|6785.1|6788.6|6785.6|6787.6|6784.6|9
1614267380000|2021-02-25 15:36:20|6787.1|6784.1|6789.1|6786.1|6789.6|6786.6|6786.1|6783.1|42
1614267390000|2021-02-25 15:36:30|6788.6|6785.6|6788.1|6785.1|6789.1|6786.1|6787.6|6784.6|9
1614267400000|2021-02-25 15:36:40|6787.6|6784.6|6787.1|6784.1|6788.1|6785.1|6787.1|6784.1|2
1614267410000|2021-02-25 15:36:50|6787.6|6784.6|6787.1|6784.1|6788.1|6785.1|6787.1|6784.1|5
1614267420000|2021-02-25 15:37:00|6786.6|6783.6|6787.1|6784.1|6787.1|6784.1|6786.6|6783.6|3
1614267430000|2021-02-25 15:37:10|6787.6|6784.6|6786.6|6783.6|6788.1|6785.1|6786.6|6783.6|1
1614267440000|2021-02-25 15:37:20|6787.1|6784.1|6788.1|6785.1|6788.1|6785.1|6786.6|6783.6|7
1614267450000|2021-02-25 15:37:30|6787.6|6784.6|6786.6|6783.6|6788.1|6785.1|6786.6|6783.6|1
1614267460000|2021-02-25 15:37:40|6787.1|6784.1|6786.1|6783.1|6787.1|6784.1|6786.1|6783.1|2
1614267470000|2021-02-25 15:37:50|6785.6|6782.6|6785.1|6782.1|6785.6|6782.6|6784.6|6781.6|7
1614267480000|2021-02-25 15:38:00|6784.6|6781.6|6784.1|6781.1|6785.1|6782.1|6784.1|6781.1|2
1614267490000|2021-02-25 15:38:10|6783.6|6780.6|6783.6|6780.6|6784.6|6781.6|6783.1|6780.1|10
1614267500000|2021-02-25 15:38:20|6784.1|6781.1|6783.6|6780.6|6785.1|6782.1|6783.1|6780.1|1
1614267510000|2021-02-25 15:38:30|6784.1|6781.1|6784.1|6781.1|6784.1|6781.1|6783.1|6780.1|0
1614267520000|2021-02-25 15:38:40|6783.6|6780.6|6786.1|6783.1|6786.1|6783.1|6783.1|6780.1|4
1614267530000|2021-02-25 15:38:50|6785.6|6782.6|6786.1|6783.1|6786.6|6783.6|6785.6|6782.6|4
1614267540000|2021-02-25 15:39:00|6786.6|6783.6|6787.1|6784.1|6787.1|6784.1|6786.1|6783.1|3
1614267550000|2021-02-25 15:39:10|6786.6|6783.6|6786.1|6783.1|6786.6|6783.6|6785.6|6782.6|4
1614267560000|2021-02-25 15:39:20|6785.6|6782.6|6785.6|6782.6|6786.1|6783.1|6785.1|6782.1|3
1614267570000|2021-02-25 15:39:30|6785.1|6782.1|6786.1|6783.1|6786.1|6783.1|6785.1|6782.1|4
1614267580000|2021-02-25 15:39:40|6785.6|6782.6|6786.1|6783.1|6786.1|6783.1|6785.1|6782.1|4
1614267590000|2021-02-25 15:39:50|6786.6|6783.6|6785.1|6782.1|6786.6|6783.6|6785.1|6782.1|6
1614267600000|2021-02-25 15:40:00|6784.6|6781.6|6785.1|6782.1|6785.1|6782.1|6784.1|6781.1|13
1614267610000|2021-02-25 15:40:10|6784.6|6781.6|6785.1|6782.1|6785.6|6782.6|6784.1|6781.1|2
1614267620000|2021-02-25 15:40:20|6784.6|6781.6|6785.6|6782.6|6786.1|6783.1|6784.6|6781.6|2
1614267630000|2021-02-25 15:40:30|6786.1|6783.1|6784.1|6781.1|6786.1|6783.1|6783.6|6780.6|1
1614267640000|2021-02-25 15:40:40|6784.6|6781.6|6784.1|6781.1|6784.6|6781.6|6783.1|6780.1|10
1614267650000|2021-02-25 15:40:50|6784.6|6781.6|6785.1|6782.1|6785.1|6782.1|6784.1|6781.1|0
1614267660000|2021-02-25 15:41:00|6785.6|6782.6|6784.6|6781.6|6786.1|6783.1|6784.1|6781.1|4
1614267670000|2021-02-25 15:41:10|6785.1|6782.1|6785.1|6782.1|6786.1|6783.1|6785.1|6782.1|0
1614267680000|2021-02-25 15:41:20|6784.6|6781.6|6784.1|6781.1|6784.6|6781.6|6784.1|6781.1|5
1614267690000|2021-02-25 15:41:30|6784.6|6781.6|6784.6|6781.6|6785.1|6782.1|6784.1|6781.1|1
1614267700000|2021-02-25 15:41:40|6785.1|6782.1|6786.1|6783.1|6787.1|6784.1|6784.6|6781.6|2
1614267710000|2021-02-25 15:41:50|6786.6|6783.6|6787.6|6784.6|6788.1|6785.1|6786.1|6783.1|5
1614267720000|2021-02-25 15:42:00|6788.1|6785.1|6789.1|6786.1|6790.1|6787.1|6788.1|6785.1|13
1614267730000|2021-02-25 15:42:10|6789.6|6786.6|6789.1|6786.1|6790.1|6787.1|6789.1|6786.1|0
1614267740000|2021-02-25 15:42:20|6788.6|6785.6|6787.1|6784.1|6788.6|6785.6|6787.1|6784.1|4
1614267750000|2021-02-25 15:42:30|6787.6|6784.6|6788.6|6785.6|6788.6|6785.6|6787.1|6784.1|6
1614267760000|2021-02-25 15:42:40|6788.1|6785.1|6788.1|6785.1|6788.6|6785.6|6787.1|6784.1|1
1614267770000|2021-02-25 15:42:50|6787.6|6784.6|6789.1|6786.1|6789.6|6786.6|6787.6|6784.6|5
1614267780000|2021-02-25 15:43:00|6788.6|6785.6|6788.1|6785.1|6788.6|6785.6|6787.6|6784.6|2
1614267790000|2021-02-25 15:43:10|6787.6|6784.6|6787.1|6784.1|6788.6|6785.6|6787.1|6784.1|0
1614267800000|2021-02-25 15:43:20|6786.6|6783.6|6787.1|6784.1|6787.1|6784.1|6786.6|6783.6|0
1614267820000|2021-02-25 15:43:40|6787.6|6784.6|6788.1|6785.1|6788.1|6785.1|6787.1|6784.1|5
1614267830000|2021-02-25 15:43:50|6787.6|6784.6|6789.1|6786.1|6789.1|6786.1|6787.6|6784.6|3
1614267840000|2021-02-25 15:44:00|6788.6|6785.6|6789.1|6786.1|6789.1|6786.1|6788.1|6785.1|0
1614267850000|2021-02-25 15:44:10|6788.6|6785.6|6789.1|6786.1|6789.1|6786.1|6788.1|6785.1|3
1614267860000|2021-02-25 15:44:20|6789.6|6786.6|6789.1|6786.1|6790.1|6787.1|6789.1|6786.1|4
1614267870000|2021-02-25 15:44:30|6789.6|6786.6|6789.1|6786.1|6790.1|6787.1|6789.1|6786.1|0
1614267890000|2021-02-25 15:44:50|6789.6|6786.6|6789.1|6786.1|6790.1|6787.1|6789.1|6786.1|3
1614267900000|2021-02-25 15:45:00|6788.6|6785.6|6788.6|6785.6|6789.1|6786.1|6788.1|6785.1|11
1614267910000|2021-02-25 15:45:10|6788.1|6785.1|6787.1|6784.1|6788.1|6785.1|6787.1|6784.1|0
1614267920000|2021-02-25 15:45:20|6786.6|6783.6|6785.6|6782.6|6787.1|6784.1|6785.6|6782.6|3
1614267930000|2021-02-25 15:45:30|6785.1|6782.1|6785.1|6782.1|6785.1|6782.1|6785.1|6782.1|0
1614267940000|2021-02-25 15:45:40|6785.6|6782.6|6784.1|6781.1|6785.6|6782.6|6784.1|6781.1|2
1614267950000|2021-02-25 15:45:50|6785.1|6782.1|6784.1|6781.1|6785.1|6782.1|6784.1|6781.1|8
1614267960000|2021-02-25 15:46:00|6784.6|6781.6|6784.6|6781.6|6786.1|6783.1|6784.1|6781.1|9
1614267970000|2021-02-25 15:46:10|6785.1|6782.1|6785.1|6782.1|6785.1|6782.1|6784.1|6781.1|0
1614267980000|2021-02-25 15:46:20|6785.6|6782.6|6785.6|6782.6|6785.6|6782.6|6785.1|6782.1|0
1614267990000|2021-02-25 15:46:30|6786.1|6783.1|6785.1|6782.1|6786.1|6783.1|6784.6|6781.6|3
1614268000000|2021-02-25 15:46:40|6784.6|6781.6|6785.1|6782.1|6785.1|6782.1|6784.6|6781.6|1
1614268020000|2021-02-25 15:47:00|6785.6|6782.6|6785.6|6782.6|6786.1|6783.1|6785.1|6782.1|3
1614268030000|2021-02-25 15:47:10|6785.1|6782.1|6785.1|6782.1|6785.6|6782.6|6785.1|6782.1|0
1614268040000|2021-02-25 15:47:20|6785.6|6782.6|6785.1|6782.1|6785.6|6782.6|6785.1|6782.1|4
1614268050000|2021-02-25 15:47:30|6785.6|6782.6|6785.1|6782.1|6786.1|6783.1|6785.1|6782.1|1
1614268060000|2021-02-25 15:47:40|6784.6|6781.6|6785.1|6782.1|6785.1|6782.1|6784.1|6781.1|3
1614268070000|2021-02-25 15:47:50|6784.6|6781.6|6784.6|6781.6|6785.1|6782.1|6784.1|6781.1|2
1614268080000|2021-02-25 15:48:00|6785.1|6782.1|6785.1|6782.1|6786.1|6783.1|6785.1|6782.1|6
1614268090000|2021-02-25 15:48:10|6785.6|6782.6|6785.1|6782.1|6785.6|6782.6|6785.1|6782.1|0
1614268100000|2021-02-25 15:48:20|6784.6|6781.6|6787.6|6784.6|6787.6|6784.6|6784.1|6781.1|20
1614268110000|2021-02-25 15:48:30|6788.1|6785.1|6787.6|6784.6|6789.1|6786.1|6787.6|6784.6|10
1614268120000|2021-02-25 15:48:40|6787.1|6784.1|6786.1|6783.1|6787.1|6784.1|6786.1|6783.1|10
1614268130000|2021-02-25 15:48:50|6785.6|6782.6|6786.1|6783.1|6786.1|6783.1|6785.6|6782.6|0
1614268140000|2021-02-25 15:49:00|6785.6|6782.6|6784.1|6781.1|6785.6|6782.6|6784.1|6781.1|13
1614268150000|2021-02-25 15:49:10|6783.6|6780.6|6784.1|6781.1|6784.6|6781.6|6783.6|6780.6|2
1614268160000|2021-02-25 15:49:20|6783.6|6780.6|6784.1|6781.1|6784.1|6781.1|6783.1|6780.1|2
1614268170000|2021-02-25 15:49:30|6784.6|6781.6|6784.1|6781.1|6784.6|6781.6|6783.6|6780.6|2
1614268180000|2021-02-25 15:49:40|6783.6|6780.6|6784.1|6781.1|6784.1|6781.1|6783.6|6780.6|0
1614268190000|2021-02-25 15:49:50|6784.6|6781.6|6783.1|6780.1|6784.6|6781.6|6783.1|6780.1|1
1614268200000|2021-02-25 15:50:00|6782.6|6779.6|6782.1|6779.1|6783.1|6780.1|6782.1|6779.1|5
1614268210000|2021-02-25 15:50:10|6782.6|6779.6|6782.1|6779.1|6782.6|6779.6|6782.1|6779.1|3
1614268220000|2021-02-25 15:50:20|6782.6|6779.6|6781.1|6778.1|6782.6|6779.6|6781.1|6778.1|4
1614268230000|2021-02-25 15:50:30|6780.1|6777.1|6778.6|6775.6|6780.1|6777.1|6778.1|6775.1|26
1614268240000|2021-02-25 15:50:40|6778.1|6775.1|6779.1|6776.1|6779.6|6776.6|6778.1|6775.1|0
1614268250000|2021-02-25 15:50:50|6778.6|6775.6|6779.1|6776.1|6779.1|6776.1|6778.6|6775.6|0
1614268260000|2021-02-25 15:51:00|6779.6|6776.6|6778.1|6775.1|6780.1|6777.1|6778.1|6775.1|5
1614268270000|2021-02-25 15:51:10|6777.6|6774.6|6780.1|6777.1|6780.1|6777.1|6777.6|6774.6|9
1614268280000|2021-02-25 15:51:20|6779.6|6776.6|6780.1|6777.1|6780.6|6777.6|6779.6|6776.6|2
1614268290000|2021-02-25 15:51:30|6780.6|6777.6|6781.1|6778.1|6782.1|6779.1|6780.6|6777.6|8
1614268300000|2021-02-25 15:51:40|6781.6|6778.6|6782.1|6779.1|6782.1|6779.1|6781.6|6778.6|1
1614268310000|2021-02-25 15:51:50|6783.1|6780.1|6785.1|6782.1|6785.1|6782.1|6783.1|6780.1|12
1614268320000|2021-02-25 15:52:00|6784.6|6781.6|6785.6|6782.6|6786.1|6783.1|6784.1|6781.1|6
1614268330000|2021-02-25 15:52:10|6786.1|6783.1|6785.1|6782.1|6786.1|6783.1|6784.6|6781.6|3
1614268350000|2021-02-25 15:52:30|6785.6|6782.6|6786.1|6783.1|6787.1|6784.1|6785.6|6782.6|4
1614268360000|2021-02-25 15:52:40|6785.6|6782.6|6785.1|6782.1|6785.6|6782.6|6785.1|6782.1|4
1614268370000|2021-02-25 15:52:50|6784.1|6781.1|6784.1|6781.1|6784.1|6781.1|6784.1|6781.1|5
1614268380000|2021-02-25 15:53:00|6783.1|6780.1|6782.1|6779.1|6783.6|6780.6|6782.1|6779.1|7
1614268390000|2021-02-25 15:53:10|6782.6|6779.6|6784.1|6781.1|6784.1|6781.1|6782.1|6779.1|1
1614268400000|2021-02-25 15:53:20|6783.6|6780.6|6784.6|6781.6|6784.6|6781.6|6783.6|6780.6|1
1614268410000|2021-02-25 15:53:30|6784.1|6781.1|6784.1|6781.1|6785.6|6782.6|6784.1|6781.1|5
1614268430000|2021-02-25 15:53:50|6784.6|6781.6|6785.1|6782.1|6786.1|6783.1|6784.6|6781.6|9
1614268440000|2021-02-25 15:54:00|6785.6|6782.6|6785.6|6782.6|6786.1|6783.1|6785.1|6782.1|9
1614268450000|2021-02-25 15:54:10|6785.1|6782.1|6785.1|6782.1|6785.6|6782.6|6784.6|6781.6|0
1614268460000|2021-02-25 15:54:20|6784.6|6781.6|6783.6|6780.6|6785.1|6782.1|6783.1|6780.1|1
1614268470000|2021-02-25 15:54:30|6784.1|6781.1|6783.6|6780.6|6784.1|6781.1|6783.1|6780.1|1
1614268480000|2021-02-25 15:54:40|6783.1|6780.1|6783.6|6780.6|6784.1|6781.1|6783.1|6780.1|0
1614268490000|2021-02-25 15:54:50|6784.1|6781.1|6786.1|6783.1|6786.1|6783.1|6784.1|6781.1|8
1614268500000|2021-02-25 15:55:00|6785.6|6782.6|6786.1|6783.1|6786.1|6783.1|6785.1|6782.1|4
1614268510000|2021-02-25 15:55:10|6785.6|6782.6|6787.1|6784.1|6787.1|6784.1|6785.6|6782.6|0
1614268520000|2021-02-25 15:55:20|6787.6|6784.6|6788.6|6785.6|6789.1|6786.1|6787.6|6784.6|7
1614268530000|2021-02-25 15:55:30|6789.1|6786.1|6788.1|6785.1|6789.1|6786.1|6787.6|6784.6|1
1614268540000|2021-02-25 15:55:40|6787.6|6784.6|6786.1|6783.1|6788.1|6785.1|6786.1|6783.1|6
1614268550000|2021-02-25 15:55:50|6785.6|6782.6|6786.1|6783.1|6786.6|6783.6|6785.1|6782.1|1
1614268560000|2021-02-25 15:56:00|6786.6|6783.6|6788.1|6785.1|6788.1|6785.1|6786.6|6783.6|1
1614268570000|2021-02-25 15:56:10|6787.6|6784.6|6787.6|6784.6|6788.1|6785.1|6787.1|6784.1|8
1614268580000|2021-02-25 15:56:20|6788.1|6785.1|6788.6|6785.6|6789.1|6786.1|6787.6|6784.6|3
1614268590000|2021-02-25 15:56:30|6789.1|6786.1|6788.6|6785.6|6789.1|6786.1|6788.1|6785.1|12
1614268600000|2021-02-25 15:56:40|6788.1|6785.1|6788.1|6785.1|6788.6|6785.6|6788.1|6785.1|0
1614268610000|2021-02-25 15:56:50|6787.6|6784.6|6788.1|6785.1|6788.1|6785.1|6787.6|6784.6|3
1614268620000|2021-02-25 15:57:00|6787.6|6784.6|6787.1|6784.1|6788.6|6785.6|6787.1|6784.1|4
1614268630000|2021-02-25 15:57:10|6787.6|6784.6|6787.1|6784.1|6787.6|6784.6|6787.1|6784.1|1
1614268640000|2021-02-25 15:57:20|6787.6|6784.6|6787.1|6784.1|6787.6|6784.6|6787.1|6784.1|1
1614268650000|2021-02-25 15:57:30|6787.6|6784.6|6787.6|6784.6|6788.1|6785.1|6787.6|6784.6|0
1614268660000|2021-02-25 15:57:40|6788.1|6785.1|6788.1|6785.1|6788.1|6785.1|6787.6|6784.6|0
1614268670000|2021-02-25 15:57:50|6787.6|6784.6|6787.6|6784.6|6788.1|6785.1|6787.1|6784.1|2
1614268680000|2021-02-25 15:58:00|6787.1|6784.1|6787.6|6784.6|6788.1|6785.1|6787.1|6784.1|0
1614268690000|2021-02-25 15:58:10|6788.1|6785.1|6787.6|6784.6|6788.1|6785.1|6787.1|6784.1|0
1614268700000|2021-02-25 15:58:20|6788.1|6785.1|6788.1|6785.1|6788.6|6785.6|6788.1|6785.1|2
1614268710000|2021-02-25 15:58:30|6788.6|6785.6|6788.6|6785.6|6789.1|6786.1|6788.1|6785.1|4
1614268720000|2021-02-25 15:58:40|6789.1|6786.1|6788.1|6785.1|6789.1|6786.1|6788.1|6785.1|8
1614268730000|2021-02-25 15:58:50|6789.1|6786.1|6789.1|6786.1|6789.1|6786.1|6788.6|6785.6|7
1614268740000|2021-02-25 15:59:00|6788.6|6785.6|6789.1|6786.1|6789.1|6786.1|6788.6|6785.6|0
1614268750000|2021-02-25 15:59:10|6788.6|6785.6|6789.1|6786.1|6789.1|6786.1|6788.6|6785.6|3
1614268760000|2021-02-25 15:59:20|6788.6|6785.6|6788.1|6785.1|6788.6|6785.6|6788.1|6785.1|0
1614268800000|2021-02-25 16:00:00|6788.6|6785.6|6787.1|6784.1|6788.6|6785.6|6787.1|6784.1|11
1614268810000|2021-02-25 16:00:10|6786.6|6783.6|6787.1|6784.1|6787.6|6784.6|6786.6|6783.6|2
1614268820000|2021-02-25 16:00:20|6787.6|6784.6|6787.6|6784.6|6787.6|6784.6|6787.1|6784.1|4
1614268830000|2021-02-25 16:00:30|6787.1|6784.1|6787.6|6784.6|6787.6|6784.6|6787.1|6784.1|1
1614268840000|2021-02-25 16:00:40|6788.1|6785.1|6788.1|6785.1|6788.1|6785.1|6788.1|6785.1|0
1614268850000|2021-02-25 16:00:50|6788.6|6785.6|6789.1|6786.1|6789.1|6786.1|6788.6|6785.6|3
1614268860000|2021-02-25 16:01:00|6788.1|6785.1|6787.6|6784.6|6788.1|6785.1|6787.6|6784.6|3
1614268870000|2021-02-25 16:01:10|6787.1|6784.1|6786.1|6783.1|6787.6|6784.6|6786.1|6783.1|1
1614268880000|2021-02-25 16:01:20|6787.1|6784.1|6786.1|6783.1|6787.1|6784.1|6786.1|6783.1|4
1614268890000|2021-02-25 16:01:30|6785.6|6782.6|6785.1|6782.1|6785.6|6782.6|6785.1|6782.1|3
1614268900000|2021-02-25 16:01:40|6785.6|6782.6|6786.6|6783.6|6787.1|6784.1|6785.1|6782.1|7
1614268910000|2021-02-25 16:01:50|6787.1|6784.1|6786.6|6783.6|6787.1|6784.1|6786.1|6783.1|0
1614268920000|2021-02-25 16:02:00|6787.1|6784.1|6788.1|6785.1|6788.1|6785.1|6786.6|6783.6|0
1614268930000|2021-02-25 16:02:10|6788.6|6785.6|6788.1|6785.1|6789.1|6786.1|6788.1|6785.1|0
1614268940000|2021-02-25 16:02:20|6787.6|6784.6|6787.6|6784.6|6788.1|6785.1|6787.1|6784.1|0
1614268950000|2021-02-25 16:02:30|6788.1|6785.1|6787.6|6784.6|6788.1|6785.1|6787.1|6784.1|0
1614268960000|2021-02-25 16:02:40|6788.1|6785.1|6787.6|6784.6|6788.1|6785.1|6787.6|6784.6|0
1614268970000|2021-02-25 16:02:50|6788.1|6785.1|6787.6|6784.6|6788.1|6785.1|6787.6|6784.6|0
1614268980000|2021-02-25 16:03:00|6787.1|6784.1|6787.1|6784.1|6788.1|6785.1|6787.1|6784.1|0
1614268990000|2021-02-25 16:03:10|6787.6|6784.6|6788.1|6785.1|6788.1|6785.1|6787.1|6784.1|0
1614269000000|2021-02-25 16:03:20|6788.6|6785.6|6789.1|6786.1|6789.1|6786.1|6788.1|6785.1|1
1614269010000|2021-02-25 16:03:30|6789.6|6786.6|6790.1|6787.1|6790.1|6787.1|6789.6|6786.6|4
1614269020000|2021-02-25 16:03:40|6789.6|6786.6|6790.1|6787.1|6790.1|6787.1|6789.6|6786.6|2
1614269030000|2021-02-25 16:03:50|6790.6|6787.6|6790.6|6787.6|6791.1|6788.1|6790.6|6787.6|4
1614269040000|2021-02-25 16:04:00|6790.1|6787.1|6791.1|6788.1|6791.1|6788.1|6790.1|6787.1|8
1614269050000|2021-02-25 16:04:10|6790.6|6787.6|6790.6|6787.6|6791.1|6788.1|6790.6|6787.6|0
1614269060000|2021-02-25 16:04:20|6790.1|6787.1|6789.1|6786.1|6790.6|6787.6|6789.1|6786.1|5
1614269070000|2021-02-25 16:04:30|6789.6|6786.6|6789.1|6786.1|6789.6|6786.6|6788.6|6785.6|1
1614269080000|2021-02-25 16:04:40|6788.6|6785.6|6789.1|6786.1|6789.1|6786.1|6788.6|6785.6|0
1614269090000|2021-02-25 16:04:50|6788.6|6785.6|6789.1|6786.1|6789.1|6786.1|6788.1|6785.1|1
1614269100000|2021-02-25 16:05:00|6788.6|6785.6|6788.1|6785.1|6789.1|6786.1|6788.1|6785.1|1
1614269110000|2021-02-25 16:05:10|6787.6|6784.6|6788.1|6785.1|6788.1|6785.1|6787.6|6784.6|2
1614269120000|2021-02-25 16:05:20|6788.6|6785.6|6789.1|6786.1|6789.1|6786.1|6788.1|6785.1|2
1614269130000|2021-02-25 16:05:30|6788.6|6785.6|6789.1|6786.1|6789.1|6786.1|6788.1|6785.1|2
1614269140000|2021-02-25 16:05:40|6788.6|6785.6|6788.6|6785.6|6789.1|6786.1|6788.1|6785.1|6
1614269150000|2021-02-25 16:05:50|6789.1|6786.1|6788.1|6785.1|6789.1|6786.1|6788.1|6785.1|1
1614269160000|2021-02-25 16:06:00|6787.6|6784.6|6787.6|6784.6|6788.1|6785.1|6787.1|6784.1|8
1614269170000|2021-02-25 16:06:10|6787.1|6784.1|6787.1|6784.1|6787.6|6784.6|6787.1|6784.1|1
1614269180000|2021-02-25 16:06:20|6787.6|6784.6|6787.1|6784.1|6788.1|6785.1|6787.1|6784.1|6
1614269190000|2021-02-25 16:06:30|6787.6|6784.6|6787.1|6784.1|6788.1|6785.1|6787.1|6784.1|0
1614269200000|2021-02-25 16:06:40|6787.6|6784.6|6789.1|6786.1|6789.1|6786.1|6787.6|6784.6|5
1614269210000|2021-02-25 16:06:50|6788.6|6785.6|6790.1|6787.1|6790.1|6787.1|6788.6|6785.6|4
1614269220000|2021-02-25 16:07:00|6790.6|6787.6|6792.1|6789.1|6792.1|6789.1|6790.6|6787.6|7
1614269230000|2021-02-25 16:07:10|6791.6|6788.6|6792.1|6789.1|6792.1|6789.1|6791.6|6788.6|0
1614269240000|2021-02-25 16:07:20|6791.6|6788.6|6792.1|6789.1|6792.1|6789.1|6791.1|6788.1|2
1614269250000|2021-02-25 16:07:30|6791.6|6788.6|6792.1|6789.1|6792.1|6789.1|6791.6|6788.6|0
1614269260000|2021-02-25 16:07:40|6791.6|6788.6|6791.1|6788.1|6792.1|6789.1|6791.1|6788.1|2
1614269270000|2021-02-25 16:07:50|6791.6|6788.6|6791.1|6788.1|6791.6|6788.6|6791.1|6788.1|2
1614269280000|2021-02-25 16:08:00|6791.6|6788.6|6792.1|6789.1|6792.1|6789.1|6791.6|6788.6|1
1614269310000|2021-02-25 16:08:30|6791.6|6788.6|6791.1|6788.1|6791.6|6788.6|6791.1|6788.1|2
1614269320000|2021-02-25 16:08:40|6791.6|6788.6|6792.1|6789.1|6792.1|6789.1|6791.1|6788.1|0
1614269350000|2021-02-25 16:09:10|6791.6|6788.6|6791.6|6788.6|6791.6|6788.6|6791.1|6788.1|10
1614269360000|2021-02-25 16:09:20|6791.1|6788.1|6791.6|6788.6|6791.6|6788.6|6791.1|6788.1|0
1614269370000|2021-02-25 16:09:30|6792.1|6789.1|6792.1|6789.1|6792.1|6789.1|6791.6|6788.6|0
1614269410000|2021-02-25 16:10:10|||||||||6
1614269420000|2021-02-25 16:10:20|6791.6|6788.6|6791.1|6788.1|6791.6|6788.6|6791.1|6788.1|0
1614269430000|2021-02-25 16:10:30|6792.1|6789.1|6790.6|6787.6|6792.1|6789.1|6790.6|6787.6|18
1614269440000|2021-02-25 16:10:40|6791.1|6788.1|6790.6|6787.6|6791.1|6788.1|6790.1|6787.1|0
1614269450000|2021-02-25 16:10:50|6791.1|6788.1|6791.1|6788.1|6791.1|6788.1|6790.6|6787.6|2
1614269460000|2021-02-25 16:11:00|6790.6|6787.6|6791.1|6788.1|6791.6|6788.6|6790.6|6787.6|0
1614269470000|2021-02-25 16:11:10|6791.6|6788.6|6791.6|6788.6|6791.6|6788.6|6791.6|6788.6|0
1614269480000|2021-02-25 16:11:20|6791.1|6788.1|6791.6|6788.6|6792.1|6789.1|6791.1|6788.1|1
1614269490000|2021-02-25 16:11:30|6791.1|6788.1|6790.6|6787.6|6791.1|6788.1|6790.6|6787.6|1
1614269500000|2021-02-25 16:11:40|6790.1|6787.1|6789.6|6786.6|6791.1|6788.1|6789.1|6786.1|3
1614269510000|2021-02-25 16:11:50|6790.1|6787.1|6790.1|6787.1|6790.1|6787.1|6789.6|6786.6|0
1614269520000|2021-02-25 16:12:00|6789.6|6786.6|6789.6|6786.6|6789.6|6786.6|6789.6|6786.6|0
1614269530000|2021-02-25 16:12:10|6790.1|6787.1|6791.1|6788.1|6791.1|6788.1|6789.6|6786.6|5
1614269540000|2021-02-25 16:12:20|6790.6|6787.6|6790.1|6787.1|6791.1|6788.1|6790.1|6787.1|1
1614269550000|2021-02-25 16:12:30|6789.6|6786.6|6790.1|6787.1|6790.1|6787.1|6789.1|6786.1|2
1614269560000|2021-02-25 16:12:40|6790.6|6787.6|6791.1|6788.1|6791.1|6788.1|6790.6|6787.6|0
1614269570000|2021-02-25 16:12:50|6791.6|6788.6|6791.1|6788.1|6791.6|6788.6|6791.1|6788.1|0
1614269580000|2021-02-25 16:13:00|6791.6|6788.6|6792.1|6789.1|6792.1|6789.1|6791.6|6788.6|0
1614269590000|2021-02-25 16:13:10|6791.1|6788.1|6791.6|6788.6|6791.6|6788.6|6791.1|6788.1|4
1614269600000|2021-02-25 16:13:20|6792.1|6789.1|6791.1|6788.1|6792.1|6789.1|6791.1|6788.1|2
1614269620000|2021-02-25 16:13:40|6790.6|6787.6|6790.6|6787.6|6791.1|6788.1|6790.6|6787.6|1
1614269630000|2021-02-25 16:13:50|6790.1|6787.1|6789.6|6786.6|6790.1|6787.1|6789.6|6786.6|0
1614269640000|2021-02-25 16:14:00|6789.1|6786.1|6789.6|6786.6|6790.1|6787.1|6789.1|6786.1|1
1614269650000|2021-02-25 16:14:10|6789.1|6786.1|6788.1|6785.1|6789.1|6786.1|6788.1|6785.1|0
1614269660000|2021-02-25 16:14:20|6788.6|6785.6|6787.1|6784.1|6788.6|6785.6|6787.1|6784.1|1
1614269670000|2021-02-25 16:14:30|6787.6|6784.6|6789.1|6786.1|6789.1|6786.1|6787.6|6784.6|5
1614269680000|2021-02-25 16:14:40|6788.6|6785.6|6788.6|6785.6|6789.1|6786.1|6788.6|6785.6|1
1614269690000|2021-02-25 16:14:50|6788.1|6785.1|6788.1|6785.1|6788.1|6785.1|6787.6|6784.6|2
1614269700000|2021-02-25 16:15:00|6787.6|6784.6|6786.1|6783.1|6788.1|6785.1|6786.1|6783.1|5
1614269710000|2021-02-25 16:15:10|6785.6|6782.6|6784.6|6781.6|6786.6|6783.6|6784.6|6781.6|0
1614269720000|2021-02-25 16:15:20|6785.1|6782.1|6785.1|6782.1|6785.6|6782.6|6784.6|6781.6|1
1614269730000|2021-02-25 16:15:30|6784.6|6781.6|6784.6|6781.6|6785.1|6782.1|6784.1|6781.1|1
1614269740000|2021-02-25 16:15:40|6784.1|6781.1|6785.1|6782.1|6785.1|6782.1|6784.1|6781.1|3
1614269750000|2021-02-25 16:15:50|6785.6|6782.6|6786.1|6783.1|6787.1|6784.1|6785.6|6782.6|4
1614269760000|2021-02-25 16:16:00|6786.6|6783.6|6786.6|6783.6|6786.6|6783.6|6785.6|6782.6|0
1614269770000|2021-02-25 16:16:10|6786.1|6783.1|6787.1|6784.1|6787.1|6784.1|6786.1|6783.1|0
1614269780000|2021-02-25 16:16:20|6786.6|6783.6|6786.1|6783.1|6787.1|6784.1|6786.1|6783.1|1
1614269790000|2021-02-25 16:16:30|6786.6|6783.6|6785.6|6782.6|6786.6|6783.6|6785.6|6782.6|0
1614269800000|2021-02-25 16:16:40|6786.1|6783.1|6786.1|6783.1|6786.6|6783.6|6786.1|6783.1|0
1614269810000|2021-02-25 16:16:50|6785.6|6782.6|6785.6|6782.6|6786.1|6783.1|6785.6|6782.6|4
1614269820000|2021-02-25 16:17:00|6785.1|6782.1|6785.1|6782.1|6785.1|6782.1|6784.1|6781.1|19
1614269830000|2021-02-25 16:17:10|6784.6|6781.6|6785.1|6782.1|6785.1|6782.1|6784.6|6781.6|2
1614269840000|2021-02-25 16:17:20|6785.6|6782.6|6786.1|6783.1|6786.1|6783.1|6785.6|6782.6|0
1614269850000|2021-02-25 16:17:30|6785.6|6782.6|6786.1|6783.1|6786.1|6783.1|6785.6|6782.6|0
1614269860000|2021-02-25 16:17:40|6785.6|6782.6|6785.6|6782.6|6786.1|6783.1|6785.6|6782.6|0
1614269870000|2021-02-25 16:17:50|6786.1|6783.1|6786.1|6783.1|6786.1|6783.1|6785.6|6782.6|0
1614269880000|2021-02-25 16:18:00|6787.1|6784.1|6787.6|6784.6|6788.1|6785.1|6786.6|6783.6|5
1614269890000|2021-02-25 16:18:10|6787.1|6784.1|6787.1|6784.1|6787.6|6784.6|6786.6|6783.6|1
1614269900000|2021-02-25 16:18:20|6787.6|6784.6|6786.1|6783.1|6787.6|6784.6|6786.1|6783.1|1
1614269910000|2021-02-25 16:18:30|6786.6|6783.6|6787.1|6784.1|6787.1|6784.1|6786.6|6783.6|0
1614269920000|2021-02-25 16:18:40|6786.6|6783.6|6787.6|6784.6|6787.6|6784.6|6786.1|6783.1|0
1614269930000|2021-02-25 16:18:50|6788.1|6785.1|6787.6|6784.6|6788.1|6785.1|6787.6|6784.6|1
1614269940000|2021-02-25 16:19:00|6788.1|6785.1|6787.1|6784.1|6788.1|6785.1|6787.1|6784.1|1
1614269950000|2021-02-25 16:19:10|6786.6|6783.6|6786.1|6783.1|6787.1|6784.1|6786.1|6783.1|2
1614269960000|2021-02-25 16:19:20|6786.6|6783.6|6787.1|6784.1|6787.1|6784.1|6786.1|6783.1|7
1614269970000|2021-02-25 16:19:30|6786.6|6783.6|6786.1|6783.1|6787.1|6784.1|6786.1|6783.1|1
1614270000000|2021-02-25 16:20:00|6786.6|6783.6|6787.1|6784.1|6787.1|6784.1|6786.6|6783.6|5
1614270010000|2021-02-25 16:20:10|6786.6|6783.6|6786.1|6783.1|6787.1|6784.1|6786.1|6783.1|0
1614270030000|2021-02-25 16:20:30|6785.6|6782.6|6784.6|6781.6|6786.1|6783.1|6784.1|6781.1|10
1614270040000|2021-02-25 16:20:40|6785.1|6782.1|6786.1|6783.1|6786.1|6783.1|6785.1|6782.1|11
1614270050000|2021-02-25 16:20:50|6786.6|6783.6|6786.6|6783.6|6787.1|6784.1|6786.1|6783.1|1
1614270060000|2021-02-25 16:21:00|6787.1|6784.1|6786.6|6783.6|6787.1|6784.1|6786.1|6783.1|0
1614270070000|2021-02-25 16:21:10|6787.1|6784.1|6786.1|6783.1|6787.1|6784.1|6786.1|6783.1|0
1614270080000|2021-02-25 16:21:20|6786.6|6783.6|6787.1|6784.1|6787.1|6784.1|6786.6|6783.6|1
1614270090000|2021-02-25 16:21:30|6787.6|6784.6|6788.1|6785.1|6788.1|6785.1|6787.6|6784.6|1
1614270100000|2021-02-25 16:21:40|6787.6|6784.6|6789.1|6786.1|6789.1|6786.1|6787.6|6784.6|2
1614270110000|2021-02-25 16:21:50|6788.6|6785.6|6788.1|6785.1|6789.1|6786.1|6788.1|6785.1|0
1614270120000|2021-02-25 16:22:00|6788.6|6785.6|6786.1|6783.1|6788.6|6785.6|6786.1|6783.1|0
1614270130000|2021-02-25 16:22:10|6785.6|6782.6|6785.1|6782.1|6785.6|6782.6|6785.1|6782.1|0
1614270140000|2021-02-25 16:22:20|6784.6|6781.6|6784.1|6781.1|6785.1|6782.1|6784.1|6781.1|1
1614270160000|2021-02-25 16:22:40|6783.6|6780.6|6782.6|6779.6|6783.6|6780.6|6782.6|6779.6|7
1614270170000|2021-02-25 16:22:50|6783.1|6780.1|6781.1|6778.1|6783.1|6780.1|6781.1|6778.1|0
1614270180000|2021-02-25 16:23:00|6781.6|6778.6|6780.6|6777.6|6781.6|6778.6|6780.6|6777.6|6
1614270190000|2021-02-25 16:23:10|6780.1|6777.1|6779.6|6776.6|6780.1|6777.1|6778.6|6775.6|4
1614270200000|2021-02-25 16:23:20|6779.1|6776.1|6778.1|6775.1|6779.6|6776.6|6778.1|6775.1|14
1614270210000|2021-02-25 16:23:30|6778.6|6775.6|6779.6|6776.6|6779.6|6776.6|6778.6|6775.6|2
1614270220000|2021-02-25 16:23:40|6780.1|6777.1|6780.1|6777.1|6780.6|6777.6|6779.6|6776.6|5
1614270230000|2021-02-25 16:23:50|6779.6|6776.6|6779.1|6776.1|6780.1|6777.1|6779.1|6776.1|1
1614270240000|2021-02-25 16:24:00|6778.6|6775.6|6778.1|6775.1|6779.1|6776.1|6778.1|6775.1|0
1614270250000|2021-02-25 16:24:10|6778.6|6775.6|6779.1|6776.1|6779.1|6776.1|6778.1|6775.1|0
1614270260000|2021-02-25 16:24:20|6779.6|6776.6|6779.6|6776.6|6780.1|6777.1|6779.1|6776.1|2
1614270270000|2021-02-25 16:24:30|6780.1|6777.1|6779.6|6776.6|6780.6|6777.6|6779.6|6776.6|2
1614270280000|2021-02-25 16:24:40|6780.1|6777.1|6780.1|6777.1|6780.1|6777.1|6779.6|6776.6|2
1614270300000|2021-02-25 16:25:00|6781.1|6778.1|6781.1|6778.1|6781.1|6778.1|6780.6|6777.6|10
1614270310000|2021-02-25 16:25:10|6780.6|6777.6|6779.1|6776.1|6780.6|6777.6|6778.6|6775.6|2
1614270320000|2021-02-25 16:25:20|6779.6|6776.6|6779.6|6776.6|6780.1|6777.1|6779.1|6776.1|1
1614270330000|2021-02-25 16:25:30|6779.1|6776.1|6779.6|6776.6|6780.1|6777.1|6779.1|6776.1|0
1614270340000|2021-02-25 16:25:40|6780.1|6777.1|6779.1|6776.1|6780.1|6777.1|6778.6|6775.6|0
1614270350000|2021-02-25 16:25:50|6778.6|6775.6|6779.1|6776.1|6779.1|6776.1|6778.6|6775.6|1
1614270360000|2021-02-25 16:26:00|6779.6|6776.6|6780.1|6777.1|6780.1|6777.1|6779.1|6776.1|1
1614270370000|2021-02-25 16:26:10|6779.6|6776.6|6781.1|6778.1|6781.1|6778.1|6779.6|6776.6|0
1614270380000|2021-02-25 16:26:20|6781.6|6778.6|6781.6|6778.6|6782.1|6779.1|6781.6|6778.6|1
1614270390000|2021-02-25 16:26:30|6782.1|6779.1|6781.1|6778.1|6782.1|6779.1|6780.1|6777.1|1
1614270410000|2021-02-25 16:26:50|6781.6|6778.6|6782.1|6779.1|6782.1|6779.1|6781.1|6778.1|0
1614270420000|2021-02-25 16:27:00|6782.6|6779.6|6783.1|6780.1|6783.1|6780.1|6782.1|6779.1|2
1614270440000|2021-02-25 16:27:20|6782.6|6779.6|6780.1|6777.1|6782.6|6779.6|6780.1|6777.1|11
1614270450000|2021-02-25 16:27:30|6779.6|6776.6|6779.1|6776.1|6779.6|6776.6|6778.6|6775.6|3
1614270470000|2021-02-25 16:27:50|6780.1|6777.1|6780.1|6777.1|6780.6|6777.6|6780.1|6777.1|9
1614270480000|2021-02-25 16:28:00|6780.6|6777.6|6780.6|6777.6|6781.1|6778.1|6780.1|6777.1|0
1614270490000|2021-02-25 16:28:10|6780.1|6777.1|6780.1|6777.1|6780.1|6777.1|6780.1|6777.1|0
1614270500000|2021-02-25 16:28:20|6780.6|6777.6|6780.1|6777.1|6781.1|6778.1|6780.1|6777.1|4
1614270510000|2021-02-25 16:28:30|6779.6|6776.6|6779.1|6776.1|6780.1|6777.1|6779.1|6776.1|2
1614270520000|2021-02-25 16:28:40|6779.6|6776.6|6779.6|6776.6|6780.1|6777.1|6779.1|6776.1|0
1614270530000|2021-02-25 16:28:50|6779.1|6776.1|6779.6|6776.6|6780.1|6777.1|6779.1|6776.1|1
1614270540000|2021-02-25 16:29:00|6779.1|6776.1|6779.1|6776.1|6779.1|6776.1|6778.6|6775.6|0
1614270550000|2021-02-25 16:29:10|6778.6|6775.6|6779.1|6776.1|6779.1|6776.1|6778.6|6775.6|0
1614270560000|2021-02-25 16:29:20|6779.6|6776.6|6779.1|6776.1|6779.6|6776.6|6779.1|6776.1|2
1614270570000|2021-02-25 16:29:30|6779.6|6776.6|6780.1|6777.1|6780.1|6777.1|6779.6|6776.6|0
1614270580000|2021-02-25 16:29:40|6779.6|6776.6|6779.1|6776.1|6779.6|6776.6|6779.1|6776.1|4
1614270590000|2021-02-25 16:29:50|6779.6|6776.6|6779.1|6776.1|6779.6|6776.6|6779.1|6776.1|7
1614270600000|2021-02-25 16:30:00|6778.1|6775.1|6777.1|6774.1|6778.1|6775.1|6777.1|6774.1|10
1614270610000|2021-02-25 16:30:10|6777.6|6774.6|6776.6|6773.6|6778.1|6775.1|6776.1|6773.1|10
1614270620000|2021-02-25 16:30:20|6776.1|6773.1|6777.1|6774.1|6777.6|6774.6|6776.1|6773.1|1
1614270630000|2021-02-25 16:30:30|6777.6|6774.6|6777.1|6774.1|6777.6|6774.6|6777.1|6774.1|0
1614270640000|2021-02-25 16:30:40|6777.6|6774.6|6777.1|6774.1|6777.6|6774.6|6777.1|6774.1|0
1614270650000|2021-02-25 16:30:50|6776.6|6773.6|6777.1|6774.1|6777.1|6774.1|6776.1|6773.1|1
1614270660000|2021-02-25 16:31:00|6776.6|6773.6|6777.1|6774.1|6777.1|6774.1|6776.1|6773.1|1
1614270670000|2021-02-25 16:31:10|6777.6|6774.6|6776.6|6773.6|6777.6|6774.6|6776.1|6773.1|3
1614270680000|2021-02-25 16:31:20|6776.1|6773.1|6775.1|6772.1|6776.6|6773.6|6775.1|6772.1|7
1614270690000|2021-02-25 16:31:30|6775.6|6772.6|6775.6|6772.6|6776.1|6773.1|6775.6|6772.6|1
1614270700000|2021-02-25 16:31:40|6775.1|6772.1|6775.6|6772.6|6775.6|6772.6|6775.1|6772.1|0
1614270710000|2021-02-25 16:31:50|6775.1|6772.1|6775.6|6772.6|6775.6|6772.6|6775.1|6772.1|1
1614270720000|2021-02-25 16:32:00|6776.1|6773.1|6775.1|6772.1|6776.1|6773.1|6775.1|6772.1|0
1614270730000|2021-02-25 16:32:10|6774.6|6771.6|6774.6|6771.6|6774.6|6771.6|6774.1|6771.1|1
1614270740000|2021-02-25 16:32:20|6775.1|6772.1|6775.1|6772.1|6775.1|6772.1|6775.1|6772.1|0
1614270750000|2021-02-25 16:32:30|6775.6|6772.6|6775.6|6772.6|6776.1|6773.1|6775.1|6772.1|6
1614270760000|2021-02-25 16:32:40|6775.1|6772.1|6774.1|6771.1|6775.6|6772.6|6774.1|6771.1|1
1614270770000|2021-02-25 16:32:50|6774.6|6771.6|6774.6|6771.6|6774.6|6771.6|6774.1|6771.1|1
1614270780000|2021-02-25 16:33:00|6775.1|6772.1|6774.1|6771.1|6775.1|6772.1|6774.1|6771.1|2
1614270790000|2021-02-25 16:33:10|6774.6|6771.6|6774.1|6771.1|6774.6|6771.6|6774.1|6771.1|2
1614270800000|2021-02-25 16:33:20|6774.6|6771.6|6775.1|6772.1|6775.1|6772.1|6774.6|6771.6|4
1614270810000|2021-02-25 16:33:30|6774.6|6771.6|6775.1|6772.1|6775.1|6772.1|6774.1|6771.1|3
1614270820000|2021-02-25 16:33:40|6776.1|6773.1|6776.1|6773.1|6776.1|6773.1|6775.6|6772.6|2
1614270830000|2021-02-25 16:33:50|6775.6|6772.6|6776.1|6773.1|6776.1|6773.1|6775.1|6772.1|4
1614270840000|2021-02-25 16:34:00|6775.6|6772.6|6774.1|6771.1|6775.6|6772.6|6774.1|6771.1|3
1614270850000|2021-02-25 16:34:10|6773.6|6770.6|6773.6|6770.6|6773.6|6770.6|6773.1|6770.1|5
1614270860000|2021-02-25 16:34:20|6773.1|6770.1|6773.1|6770.1|6773.1|6770.1|6773.1|6770.1|0
1614270870000|2021-02-25 16:34:30|6773.6|6770.6|6774.1|6771.1|6774.6|6771.6|6773.6|6770.6|1
1614270880000|2021-02-25 16:34:40|6773.6|6770.6|6773.1|6770.1|6773.6|6770.6|6773.1|6770.1|5
1614270890000|2021-02-25 16:34:50|6773.6|6770.6|6774.1|6771.1|6774.1|6771.1|6773.6|6770.6|1
1614270900000|2021-02-25 16:35:00|6773.6|6770.6|6773.6|6770.6|6774.1|6771.1|6773.1|6770.1|4
1614270910000|2021-02-25 16:35:10|6773.1|6770.1|6774.1|6771.1|6774.6|6771.6|6773.1|6770.1|2
1614270920000|2021-02-25 16:35:20|6773.6|6770.6|6773.1|6770.1|6774.1|6771.1|6773.1|6770.1|1
1614270930000|2021-02-25 16:35:30|6773.6|6770.6|6773.1|6770.1|6774.1|6771.1|6773.1|6770.1|2
1614270940000|2021-02-25 16:35:40|6772.6|6769.6|6773.6|6770.6|6773.6|6770.6|6772.1|6769.1|7
1614270950000|2021-02-25 16:35:50|6774.1|6771.1|6773.1|6770.1|6774.1|6771.1|6772.6|6769.6|1
1614270960000|2021-02-25 16:36:00|6773.6|6770.6|6772.6|6769.6|6773.6|6770.6|6772.1|6769.1|1
1614270970000|2021-02-25 16:36:10|6772.1|6769.1|6773.1|6770.1|6773.1|6770.1|6772.1|6769.1|0
1614270990000|2021-02-25 16:36:30|6772.6|6769.6|6772.1|6769.1|6772.6|6769.6|6771.6|6768.6|6
1614271000000|2021-02-25 16:36:40|6771.6|6768.6|6771.6|6768.6|6772.1|6769.1|6771.1|6768.1|4
1614271010000|2021-02-25 16:36:50|6772.1|6769.1|6770.1|6767.1|6772.1|6769.1|6770.1|6767.1|15
1614271020000|2021-02-25 16:37:00|6769.6|6766.6|6768.1|6765.1|6769.6|6766.6|6768.1|6765.1|4
1614271040000|2021-02-25 16:37:20|6767.1|6764.1|6768.6|6765.6|6769.1|6766.1|6767.1|6764.1|17
1614271050000|2021-02-25 16:37:30|6769.1|6766.1|6768.1|6765.1|6769.1|6766.1|6767.6|6764.6|1
1614271060000|2021-02-25 16:37:40|6767.6|6764.6|6767.6|6764.6|6768.1|6765.1|6767.6|6764.6|1
1614271070000|2021-02-25 16:37:50|6767.1|6764.1|6767.1|6764.1|6767.6|6764.6|6767.1|6764.1|0
1614271080000|2021-02-25 16:38:00|6767.6|6764.6|6767.6|6764.6|6768.1|6765.1|6767.1|6764.1|5
1614271090000|2021-02-25 16:38:10|6768.1|6765.1|6769.1|6766.1|6769.1|6766.1|6767.6|6764.6|3
1614271100000|2021-02-25 16:38:20|6769.6|6766.6|6769.6|6766.6|6770.1|6767.1|6769.1|6766.1|1
1614271110000|2021-02-25 16:38:30|6769.1|6766.1|6770.1|6767.1|6770.1|6767.1|6769.1|6766.1|2
1614271120000|2021-02-25 16:38:40|6769.6|6766.6|6769.6|6766.6|6770.6|6767.6|6769.1|6766.1|1
1614271130000|2021-02-25 16:38:50|6770.1|6767.1|6770.1|6767.1|6770.1|6767.1|6770.1|6767.1|0
1614271140000|2021-02-25 16:39:00|6769.6|6766.6|6769.1|6766.1|6770.1|6767.1|6769.1|6766.1|2
1614271150000|2021-02-25 16:39:10|6769.6|6766.6|6769.1|6766.1|6769.6|6766.6|6769.1|6766.1|0
1614271160000|2021-02-25 16:39:20|6769.6|6766.6|6769.1|6766.1|6770.1|6767.1|6769.1|6766.1|0
1614271170000|2021-02-25 16:39:30|6769.6|6766.6|6769.1|6766.1|6769.6|6766.6|6767.6|6764.6|33
1614271180000|2021-02-25 16:39:40|6768.6|6765.6|6767.1|6764.1|6768.6|6765.6|6767.1|6764.1|1
1614271190000|2021-02-25 16:39:50|6767.6|6764.6|6767.1|6764.1|6768.1|6765.1|6767.1|6764.1|3
1614271200000|2021-02-25 16:40:00|6767.6|6764.6|6766.1|6763.1|6767.6|6764.6|6766.1|6763.1|6
1614271210000|2021-02-25 16:40:10|6766.6|6763.6|6767.1|6764.1|6767.1|6764.1|6766.6|6763.6|6
1614271230000|2021-02-25 16:40:30|6766.6|6763.6|6766.6|6763.6|6767.1|6764.1|6766.6|6763.6|8
1614271240000|2021-02-25 16:40:40|6767.1|6764.1|6766.1|6763.1|6767.1|6764.1|6766.1|6763.1|3
1614271250000|2021-02-25 16:40:50|6765.6|6762.6|6764.1|6761.1|6765.6|6762.6|6763.6|6760.6|18
1614271260000|2021-02-25 16:41:00|6763.6|6760.6|6764.1|6761.1|6765.1|6762.1|6763.6|6760.6|5
1614271270000|2021-02-25 16:41:10|6764.6|6761.6|6764.6|6761.6|6765.1|6762.1|6764.1|6761.1|2
1614271280000|2021-02-25 16:41:20|6764.1|6761.1|6764.1|6761.1|6764.6|6761.6|6763.6|6760.6|1
1614271290000|2021-02-25 16:41:30|6764.6|6761.6|6765.1|6762.1|6765.1|6762.1|6764.1|6761.1|0
1614271300000|2021-02-25 16:41:40|6764.6|6761.6|6765.1|6762.1|6765.1|6762.1|6764.6|6761.6|0
1614271310000|2021-02-25 16:41:50|6765.6|6762.6|6764.6|6761.6|6765.6|6762.6|6764.1|6761.1|4
1614271320000|2021-02-25 16:42:00|6764.1|6761.1|6764.6|6761.6|6765.1|6762.1|6764.1|6761.1|2
1614271330000|2021-02-25 16:42:10|6764.1|6761.1|6764.1|6761.1|6764.6|6761.6|6763.6|6760.6|0
1614271340000|2021-02-25 16:42:20|6764.6|6761.6|6764.6|6761.6|6764.6|6761.6|6764.1|6761.1|2
1614271350000|2021-02-25 16:42:30|6765.1|6762.1|6765.1|6762.1|6765.1|6762.1|6765.1|6762.1|2
1614271380000|2021-02-25 16:43:00|6764.6|6761.6|6764.1|6761.1|6765.1|6762.1|6764.1|6761.1|8
1614271390000|2021-02-25 16:43:10|6763.6|6760.6|6763.6|6760.6|6764.1|6761.1|6763.1|6760.1|2
1614271400000|2021-02-25 16:43:20|6763.1|6760.1|6763.1|6760.1|6763.1|6760.1|6763.1|6760.1|1
1614271410000|2021-02-25 16:43:30|6762.6|6759.6|6762.6|6759.6|6762.6|6759.6|6762.1|6759.1|1
1614271420000|2021-02-25 16:43:40|6762.1|6759.1|6762.1|6759.1|6763.1|6760.1|6761.6|6758.6|3
1614271430000|2021-02-25 16:43:50|6762.6|6759.6|6763.1|6760.1|6763.1|6760.1|6762.1|6759.1|3
1614271440000|2021-02-25 16:44:00|6763.6|6760.6|6763.1|6760.1|6763.6|6760.6|6763.1|6760.1|2
1614271460000|2021-02-25 16:44:20|6762.6|6759.6|6762.1|6759.1|6762.6|6759.6|6762.1|6759.1|2
1614271470000|2021-02-25 16:44:30|6762.6|6759.6|6762.1|6759.1|6762.6|6759.6|6762.1|6759.1|5
1614271480000|2021-02-25 16:44:40|6762.6|6759.6|6763.1|6760.1|6763.1|6760.1|6762.6|6759.6|3
1614271490000|2021-02-25 16:44:50|6763.6|6760.6|6763.1|6760.1|6763.6|6760.6|6763.1|6760.1|0
1614271500000|2021-02-25 16:45:00|6762.6|6759.6|6762.1|6759.1|6763.1|6760.1|6761.6|6758.6|5
1614271510000|2021-02-25 16:45:10|6761.6|6758.6|6761.6|6758.6|6761.6|6758.6|6761.1|6758.1|4
1614271520000|2021-02-25 16:45:20|6761.1|6758.1|6761.1|6758.1|6762.1|6759.1|6761.1|6758.1|7
1614271540000|2021-02-25 16:45:40|6761.6|6758.6|6761.6|6758.6|6761.6|6758.6|6761.6|6758.6|0
1614271550000|2021-02-25 16:45:50|6761.1|6758.1|6761.1|6758.1|6761.6|6758.6|6761.1|6758.1|2
1614271560000|2021-02-25 16:46:00|6761.6|6758.6|6760.1|6757.1|6761.6|6758.6|6759.6|6756.6|4
1614271570000|2021-02-25 16:46:10|6760.6|6757.6|6760.6|6757.6|6761.1|6758.1|6760.1|6757.1|2
1614271580000|2021-02-25 16:46:20|6761.1|6758.1|6761.1|6758.1|6761.1|6758.1|6760.1|6757.1|1
1614271590000|2021-02-25 16:46:30|6761.6|6758.6|6759.1|6756.1|6761.6|6758.6|6759.1|6756.1|3
1614271600000|2021-02-25 16:46:40|6759.6|6756.6|6759.6|6756.6|6760.1|6757.1|6759.1|6756.1|1
1614271610000|2021-02-25 16:46:50|6760.1|6757.1|6759.1|6756.1|6760.1|6757.1|6759.1|6756.1|0
1614271620000|2021-02-25 16:47:00|6758.6|6755.6|6758.1|6755.1|6758.6|6755.6|6758.1|6755.1|1
1614271630000|2021-02-25 16:47:10|6758.6|6755.6|6758.1|6755.1|6758.6|6755.6|6758.1|6755.1|2
1614271640000|2021-02-25 16:47:20|6757.1|6754.1|6757.6|6754.6|6758.1|6755.1|6757.1|6754.1|8
1614271650000|2021-02-25 16:47:30|6758.1|6755.1|6758.1|6755.1|6758.6|6755.6|6757.6|6754.6|5
1614271660000|2021-02-25 16:47:40|||||||||3
1614271670000|2021-02-25 16:47:50|6758.6|6755.6|6757.1|6754.1|6759.1|6756.1|6757.1|6754.1|4
1614271680000|2021-02-25 16:48:00|6757.6|6754.6|6756.6|6753.6|6757.6|6754.6|6756.1|6753.1|12
1614271690000|2021-02-25 16:48:10|6756.1|6753.1|6757.6|6754.6|6757.6|6754.6|6756.1|6753.1|2
1614271700000|2021-02-25 16:48:20|6758.1|6755.1|6758.1|6755.1|6759.1|6756.1|6757.1|6754.1|3
1614271710000|2021-02-25 16:48:30|6758.6|6755.6|6758.6|6755.6|6759.1|6756.1|6758.6|6755.6|1
1614271720000|2021-02-25 16:48:40|6759.1|6756.1|6760.1|6757.1|6760.1|6757.1|6759.1|6756.1|1
1614271730000|2021-02-25 16:48:50|6760.6|6757.6|6759.6|6756.6|6761.1|6758.1|6759.6|6756.6|1
1614271740000|2021-02-25 16:49:00|6759.1|6756.1|6758.6|6755.6|6759.6|6756.6|6758.6|6755.6|1
1614271750000|2021-02-25 16:49:10|6758.1|6755.1|6757.6|6754.6|6758.1|6755.1|6757.1|6754.1|6
1614271760000|2021-02-25 16:49:20|6758.1|6755.1|6758.1|6755.1|6758.1|6755.1|6757.6|6754.6|0
1614271770000|2021-02-25 16:49:30|||||||||3
1614271780000|2021-02-25 16:49:40|6758.6|6755.6|6758.1|6755.1|6758.6|6755.6|6758.1|6755.1|0
1614271790000|2021-02-25 16:49:50|6757.6|6754.6|6757.1|6754.1|6757.6|6754.6|6757.1|6754.1|4
1614271800000|2021-02-25 16:50:00|6756.6|6753.6|6756.1|6753.1|6757.1|6754.1|6756.1|6753.1|4
1614271810000|2021-02-25 16:50:10|6756.6|6753.6|6756.1|6753.1|6756.6|6753.6|6756.1|6753.1|0
1614271830000|2021-02-25 16:50:30|6755.1|6752.1|6755.1|6752.1|6755.1|6752.1|6755.1|6752.1|12
1614271840000|2021-02-25 16:50:40|||||||||2
1614271850000|2021-02-25 16:50:50|6754.1|6751.1|6754.6|6751.6|6754.6|6751.6|6754.1|6751.1|6
1614271860000|2021-02-25 16:51:00|6755.1|6752.1|6756.1|6753.1|6756.1|6753.1|6755.1|6752.1|4
1614271870000|2021-02-25 16:51:10|6756.6|6753.6|6755.1|6752.1|6757.1|6754.1|6755.1|6752.1|1
1614271880000|2021-02-25 16:51:20|6754.6|6751.6|6755.1|6752.1|6755.1|6752.1|6754.1|6751.1|1
1614271890000|2021-02-25 16:51:30|6755.6|6752.6|6754.6|6751.6|6755.6|6752.6|6754.6|6751.6|2
1614271900000|2021-02-25 16:51:40|6755.1|6752.1|6753.1|6750.1|6755.1|6752.1|6753.1|6750.1|9
1614271910000|2021-02-25 16:51:50|6753.6|6750.6|6752.6|6749.6|6754.1|6751.1|6752.6|6749.6|24
1614271920000|2021-02-25 16:52:00|6752.1|6749.1|6752.6|6749.6|6753.1|6750.1|6752.1|6749.1|3
1614271930000|2021-02-25 16:52:10|6753.1|6750.1|6754.1|6751.1|6754.1|6751.1|6752.6|6749.6|2
1614271940000|2021-02-25 16:52:20|6753.1|6750.1|6755.6|6752.6|6755.6|6752.6|6753.1|6750.1|1
1614271950000|2021-02-25 16:52:30|6755.1|6752.1|6755.1|6752.1|6755.6|6752.6|6754.6|6751.6|1
1614271960000|2021-02-25 16:52:40|6755.6|6752.6|6757.1|6754.1|6757.1|6754.1|6755.6|6752.6|0
1614271970000|2021-02-25 16:52:50|6757.6|6754.6|6758.1|6755.1|6759.1|6756.1|6757.6|6754.6|2
1614271980000|2021-02-25 16:53:00|6757.6|6754.6|6759.6|6756.6|6760.1|6757.1|6757.6|6754.6|5
1614271990000|2021-02-25 16:53:10|6759.1|6756.1|6760.1|6757.1|6760.6|6757.6|6759.1|6756.1|10
1614272000000|2021-02-25 16:53:20|6759.6|6756.6|6760.6|6757.6|6761.1|6758.1|6759.6|6756.6|4
1614272010000|2021-02-25 16:53:30|6760.1|6757.1|6759.1|6756.1|6760.1|6757.1|6758.6|6755.6|0
1614272020000|2021-02-25 16:53:40|6759.6|6756.6|6759.1|6756.1|6759.6|6756.6|6759.1|6756.1|0
1614272030000|2021-02-25 16:53:50|6758.6|6755.6|6759.1|6756.1|6759.6|6756.6|6758.6|6755.6|1
1614272040000|2021-02-25 16:54:00|6759.6|6756.6|6760.1|6757.1|6760.1|6757.1|6759.1|6756.1|1
1614272050000|2021-02-25 16:54:10|6759.6|6756.6|6758.6|6755.6|6759.6|6756.6|6758.6|6755.6|1
1614272060000|2021-02-25 16:54:20|6758.1|6755.1|6758.1|6755.1|6758.1|6755.1|6758.1|6755.1|1
1614272070000|2021-02-25 16:54:30|6757.6|6754.6|6757.6|6754.6|6757.6|6754.6|6756.6|6753.6|3
1614272080000|2021-02-25 16:54:40|6758.1|6755.1|6759.1|6756.1|6759.6|6756.6|6757.6|6754.6|0
1614272090000|2021-02-25 16:54:50|6758.6|6755.6|6759.1|6756.1|6759.1|6756.1|6758.6|6755.6|0
1614272100000|2021-02-25 16:55:00|6758.6|6755.6|6759.1|6756.1|6759.1|6756.1|6758.6|6755.6|0
1614272110000|2021-02-25 16:55:10|6758.6|6755.6|6759.6|6756.6|6760.1|6757.1|6758.6|6755.6|1
1614272120000|2021-02-25 16:55:20|6760.1|6757.1|6759.6|6756.6|6760.6|6757.6|6759.6|6756.6|1
1614272130000|2021-02-25 16:55:30|6758.6|6755.6|6758.1|6755.1|6759.6|6756.6|6758.1|6755.1|2
1614272140000|2021-02-25 16:55:40|6758.6|6755.6|6758.1|6755.1|6758.6|6755.6|6758.1|6755.1|1
1614272150000|2021-02-25 16:55:50|6758.6|6755.6|6758.1|6755.1|6758.6|6755.6|6757.6|6754.6|1
1614272160000|2021-02-25 16:56:00|6757.6|6754.6|6757.1|6754.1|6757.6|6754.6|6756.1|6753.1|1
1614272170000|2021-02-25 16:56:10|6756.6|6753.6|6757.1|6754.1|6758.1|6755.1|6756.6|6753.6|4
1614272180000|2021-02-25 16:56:20|6756.6|6753.6|6756.6|6753.6|6757.1|6754.1|6756.6|6753.6|0
1614272190000|2021-02-25 16:56:30|6756.1|6753.1|6757.1|6754.1|6757.6|6754.6|6756.1|6753.1|0
1614272200000|2021-02-25 16:56:40|6756.6|6753.6|6757.1|6754.1|6757.6|6754.6|6756.6|6753.6|0
1614272210000|2021-02-25 16:56:50|6757.6|6754.6|6757.6|6754.6|6757.6|6754.6|6757.1|6754.1|0
1614272220000|2021-02-25 16:57:00|6757.1|6754.1|6758.1|6755.1|6758.6|6755.6|6757.1|6754.1|2
1614272230000|2021-02-25 16:57:10|6757.6|6754.6|6756.1|6753.1|6758.1|6755.1|6755.6|6752.6|0
1614272240000|2021-02-25 16:57:20|6756.6|6753.6|6757.1|6754.1|6757.6|6754.6|6756.6|6753.6|2
1614272250000|2021-02-25 16:57:30|6757.6|6754.6|6757.6|6754.6|6757.6|6754.6|6756.6|6753.6|3
1614272260000|2021-02-25 16:57:40|6757.1|6754.1|6757.1|6754.1|6758.1|6755.1|6757.1|6754.1|5
1614272270000|2021-02-25 16:57:50|6756.6|6753.6|6757.6|6754.6|6758.1|6755.1|6756.1|6753.1|0
1614272280000|2021-02-25 16:58:00|6757.1|6754.1|6757.1|6754.1|6757.6|6754.6|6757.1|6754.1|1
1614272290000|2021-02-25 16:58:10|6756.6|6753.6|6756.1|6753.1|6756.6|6753.6|6756.1|6753.1|0
1614272300000|2021-02-25 16:58:20|6755.6|6752.6|6756.6|6753.6|6756.6|6753.6|6755.6|6752.6|2
1614272310000|2021-02-25 16:58:30|6756.1|6753.1|6757.1|6754.1|6757.1|6754.1|6756.1|6753.1|0
1614272320000|2021-02-25 16:58:40|6756.6|6753.6|6756.1|6753.1|6756.6|6753.6|6756.1|6753.1|0
1614272330000|2021-02-25 16:58:50|6756.6|6753.6|6756.6|6753.6|6757.1|6754.1|6756.1|6753.1|1
1614272340000|2021-02-25 16:59:00|6757.1|6754.1|6756.1|6753.1|6757.1|6754.1|6756.1|6753.1|2
1614272350000|2021-02-25 16:59:10|6756.6|6753.6|6756.6|6753.6|6756.6|6753.6|6755.6|6752.6|1
1614272360000|2021-02-25 16:59:20|6756.1|6753.1|6756.6|6753.6|6757.1|6754.1|6756.1|6753.1|0
1614272370000|2021-02-25 16:59:30|6757.1|6754.1|6758.1|6755.1|6758.1|6755.1|6756.6|6753.6|1
1614272380000|2021-02-25 16:59:40|6757.6|6754.6|6757.6|6754.6|6758.1|6755.1|6757.6|6754.6|0
1614272390000|2021-02-25 16:59:50|6757.1|6754.1|6757.6|6754.6|6758.1|6755.1|6757.1|6754.1|3
1614272400000|2021-02-25 17:00:00|6757.1|6754.1|6755.1|6752.1|6757.1|6754.1|6755.1|6752.1|6
1614272410000|2021-02-25 17:00:10|6754.1|6751.1|6754.1|6751.1|6754.6|6751.6|6754.1|6751.1|9
1614272420000|2021-02-25 17:00:20|6754.6|6751.6|6754.6|6751.6|6754.6|6751.6|6754.6|6751.6|1
1614272430000|2021-02-25 17:00:30|6754.1|6751.1|6753.1|6750.1|6754.1|6751.1|6753.1|6750.1|13
1614272440000|2021-02-25 17:00:40|6753.6|6750.6|6754.1|6751.1|6754.1|6751.1|6753.6|6750.6|1
1614272450000|2021-02-25 17:00:50|6753.6|6750.6|6754.1|6751.1|6754.1|6751.1|6753.1|6750.1|2
1614272460000|2021-02-25 17:01:00|6754.6|6751.6|6753.6|6750.6|6754.6|6751.6|6753.6|6750.6|7
1614272470000|2021-02-25 17:01:10|6754.1|6751.1|6754.1|6751.1|6754.1|6751.1|6753.6|6750.6|0
1614272480000|2021-02-25 17:01:20|6754.6|6751.6|6755.1|6752.1|6755.1|6752.1|6754.1|6751.1|2
1614272490000|2021-02-25 17:01:30|6755.6|6752.6|6756.1|6753.1|6757.1|6754.1|6755.6|6752.6|3
1614272510000|2021-02-25 17:01:50|6755.6|6752.6|6754.6|6751.6|6755.6|6752.6|6754.6|6751.6|2
1614272520000|2021-02-25 17:02:00|6754.1|6751.1|6753.1|6750.1|6754.6|6751.6|6753.1|6750.1|5
1614272530000|2021-02-25 17:02:10|6753.6|6750.6|6753.1|6750.1|6753.6|6750.6|6752.6|6749.6|3
1614272540000|2021-02-25 17:02:20|6752.6|6749.6|6753.1|6750.1|6753.1|6750.1|6752.6|6749.6|0
1614272550000|2021-02-25 17:02:30|6752.6|6749.6|6753.1|6750.1|6754.1|6751.1|6752.6|6749.6|1
1614272560000|2021-02-25 17:02:40|6753.6|6750.6|6753.1|6750.1|6754.1|6751.1|6752.6|6749.6|6
1614272570000|2021-02-25 17:02:50|6752.6|6749.6|6753.1|6750.1|6753.1|6750.1|6752.6|6749.6|0
1614272580000|2021-02-25 17:03:00|6753.6|6750.6|6753.1|6750.1|6754.1|6751.1|6753.1|6750.1|6
1614272590000|2021-02-25 17:03:10|6752.6|6749.6|6753.1|6750.1|6753.1|6750.1|6752.6|6749.6|0
1614272600000|2021-02-25 17:03:20|6752.6|6749.6|6753.1|6750.1|6753.1|6750.1|6752.6|6749.6|0
1614272610000|2021-02-25 17:03:30|6752.6|6749.6|6752.6|6749.6|6753.1|6750.1|6752.1|6749.1|0
1614272620000|2021-02-25 17:03:40|6752.1|6749.1|6752.1|6749.1|6752.6|6749.6|6752.1|6749.1|0
1614272640000|2021-02-25 17:04:00|6753.1|6750.1|6753.1|6750.1|6754.1|6751.1|6752.6|6749.6|8
1614272650000|2021-02-25 17:04:10|6752.6|6749.6|6753.1|6750.1|6753.6|6750.6|6752.1|6749.1|3
1614272660000|2021-02-25 17:04:20|6753.6|6750.6|6753.6|6750.6|6754.1|6751.1|6752.6|6749.6|6
1614272670000|2021-02-25 17:04:30|6753.1|6750.1|6753.6|6750.6|6753.6|6750.6|6752.6|6749.6|1
1614272680000|2021-02-25 17:04:40|6754.1|6751.1|6754.1|6751.1|6755.1|6752.1|6753.6|6750.6|0
1614272690000|2021-02-25 17:04:50|6755.1|6752.1|6756.1|6753.1|6756.1|6753.1|6754.6|6751.6|3
1614272700000|2021-02-25 17:05:00|6756.6|6753.6|6755.1|6752.1|6756.6|6753.6|6755.1|6752.1|1
1614272710000|2021-02-25 17:05:10|6754.6|6751.6|6754.1|6751.1|6755.1|6752.1|6753.1|6750.1|2
1614272720000|2021-02-25 17:05:20|6753.6|6750.6|6753.6|6750.6|6754.1|6751.1|6753.1|6750.1|2
1614272730000|2021-02-25 17:05:30|6754.1|6751.1|6753.6|6750.6|6754.1|6751.1|6753.6|6750.6|0
1614272740000|2021-02-25 17:05:40|6754.1|6751.1|6754.1|6751.1|6754.1|6751.1|6753.6|6750.6|0
1614272750000|2021-02-25 17:05:50|6754.6|6751.6|6755.1|6752.1|6756.1|6753.1|6754.6|6751.6|1
1614272760000|2021-02-25 17:06:00|6754.6|6751.6|6757.6|6754.6|6757.6|6754.6|6754.6|6751.6|0
1614272770000|2021-02-25 17:06:10|6758.1|6755.1|6757.1|6754.1|6758.1|6755.1|6756.6|6753.6|5
1614272780000|2021-02-25 17:06:20|6757.6|6754.6|6757.6|6754.6|6758.1|6755.1|6757.1|6754.1|1
1614272790000|2021-02-25 17:06:30|6757.1|6754.1|6757.1|6754.1|6758.1|6755.1|6756.6|6753.6|0
1614272800000|2021-02-25 17:06:40|6756.6|6753.6|6756.1|6753.1|6756.6|6753.6|6755.6|6752.6|2
1614272810000|2021-02-25 17:06:50|6756.6|6753.6|6756.1|6753.1|6756.6|6753.6|6755.6|6752.6|0
1614272820000|2021-02-25 17:07:00|6755.6|6752.6|6755.1|6752.1|6756.1|6753.1|6754.1|6751.1|1
1614272830000|2021-02-25 17:07:10|6754.6|6751.6|6755.1|6752.1|6755.1|6752.1|6754.1|6751.1|0
1614272840000|2021-02-25 17:07:20|6754.6|6751.6|6755.1|6752.1|6755.1|6752.1|6754.6|6751.6|0
1614272850000|2021-02-25 17:07:30|6755.6|6752.6|6757.1|6754.1|6757.1|6754.1|6755.6|6752.6|3
1614272860000|2021-02-25 17:07:40|6757.6|6754.6|6757.1|6754.1|6757.6|6754.6|6756.6|6753.6|7
1614272870000|2021-02-25 17:07:50|6757.6|6754.6|6757.6|6754.6|6758.6|6755.6|6757.1|6754.1|5
1614272880000|2021-02-25 17:08:00|6758.1|6755.1|6756.6|6753.6|6758.1|6755.1|6756.6|6753.6|1
1614272890000|2021-02-25 17:08:10|6756.1|6753.1|6757.6|6754.6|6758.1|6755.1|6756.1|6753.1|1
1614272900000|2021-02-25 17:08:20|6758.1|6755.1|6759.1|6756.1|6759.1|6756.1|6757.6|6754.6|0
1614272910000|2021-02-25 17:08:30|6758.6|6755.6|6758.1|6755.1|6759.1|6756.1|6758.1|6755.1|2
1614272920000|2021-02-25 17:08:40|6758.6|6755.6|6757.1|6754.1|6758.6|6755.6|6757.1|6754.1|0
1614272930000|2021-02-25 17:08:50|6756.6|6753.6|6756.6|6753.6|6757.1|6754.1|6755.6|6752.6|0
1614272940000|2021-02-25 17:09:00|6756.1|6753.1|6757.6|6754.6|6758.1|6755.1|6756.1|6753.1|2
1614272950000|2021-02-25 17:09:10|6757.1|6754.1|6757.6|6754.6|6758.6|6755.6|6757.1|6754.1|1
1614272960000|2021-02-25 17:09:20|6757.1|6754.1|6757.1|6754.1|6757.6|6754.6|6757.1|6754.1|0
1614272970000|2021-02-25 17:09:30|6756.6|6753.6|6758.6|6755.6|6758.6|6755.6|6756.6|6753.6|0
1614272980000|2021-02-25 17:09:40|6759.1|6756.1|6759.1|6756.1|6759.1|6756.1|6758.1|6755.1|0
1614272990000|2021-02-25 17:09:50|6758.6|6755.6|6759.1|6756.1|6759.1|6756.1|6758.6|6755.6|0
1614273000000|2021-02-25 17:10:00|6758.6|6755.6|6758.1|6755.1|6759.1|6756.1|6758.1|6755.1|1
1614273010000|2021-02-25 17:10:10|6757.6|6754.6|6756.1|6753.1|6757.6|6754.6|6756.1|6753.1|1
1614273020000|2021-02-25 17:10:20|6755.6|6752.6|6755.6|6752.6|6756.1|6753.1|6755.1|6752.1|0
1614273030000|2021-02-25 17:10:30|6755.1|6752.1|6754.6|6751.6|6755.1|6752.1|6754.1|6751.1|6
1614273040000|2021-02-25 17:10:40|6754.1|6751.1|6754.1|6751.1|6755.1|6752.1|6754.1|6751.1|0
1614273050000|2021-02-25 17:10:50|6753.6|6750.6|6753.6|6750.6|6754.6|6751.6|6753.1|6750.1|1
1614273060000|2021-02-25 17:11:00|6753.1|6750.1|6754.1|6751.1|6754.1|6751.1|6752.6|6749.6|2
1614273070000|2021-02-25 17:11:10|6754.6|6751.6|6754.1|6751.1|6754.6|6751.6|6754.1|6751.1|1
1614273080000|2021-02-25 17:11:20|6754.6|6751.6|6754.1|6751.1|6755.1|6752.1|6754.1|6751.1|11
1614273090000|2021-02-25 17:11:30|6753.6|6750.6|6754.1|6751.1|6754.1|6751.1|6753.6|6750.6|0
1614273100000|2021-02-25 17:11:40|6754.6|6751.6|6757.1|6754.1|6757.1|6754.1|6754.1|6751.1|11
1614273110000|2021-02-25 17:11:50|6756.6|6753.6|6757.1|6754.1|6757.6|6754.6|6756.6|6753.6|2
1614273120000|2021-02-25 17:12:00|6757.6|6754.6|6760.1|6757.1|6760.6|6757.6|6757.6|6754.6|1
1614273130000|2021-02-25 17:12:10|6759.6|6756.6|6762.1|6759.1|6762.1|6759.1|6759.1|6756.1|2
1614273140000|2021-02-25 17:12:20|6762.6|6759.6|6763.6|6760.6|6763.6|6760.6|6762.1|6759.1|7
1614273150000|2021-02-25 17:12:30|6763.1|6760.1|6762.1|6759.1|6763.1|6760.1|6761.6|6758.6|3
1614273160000|2021-02-25 17:12:40|6761.6|6758.6|6761.1|6758.1|6762.1|6759.1|6761.1|6758.1|0
1614273170000|2021-02-25 17:12:50|6760.6|6757.6|6760.6|6757.6|6761.1|6758.1|6760.6|6757.6|0
1614273180000|2021-02-25 17:13:00|6760.1|6757.1|6761.1|6758.1|6761.1|6758.1|6760.1|6757.1|2
1614273190000|2021-02-25 17:13:10|6760.6|6757.6|6760.1|6757.1|6761.1|6758.1|6760.1|6757.1|0
1614273200000|2021-02-25 17:13:20|6760.6|6757.6|6760.6|6757.6|6761.1|6758.1|6760.1|6757.1|0
1614273210000|2021-02-25 17:13:30|6760.1|6757.1|6760.6|6757.6|6761.1|6758.1|6760.1|6757.1|1
1614273220000|2021-02-25 17:13:40|6761.1|6758.1|6761.1|6758.1|6761.6|6758.6|6760.1|6757.1|0
1614273240000|2021-02-25 17:14:00|6761.6|6758.6|6761.1|6758.1|6762.1|6759.1|6761.1|6758.1|1
1614273250000|2021-02-25 17:14:10|6761.6|6758.6|6762.1|6759.1|6762.6|6759.6|6761.1|6758.1|0
1614273260000|2021-02-25 17:14:20|6761.6|6758.6|6761.1|6758.1|6762.1|6759.1|6761.1|6758.1|0
1614273270000|2021-02-25 17:14:30|6760.6|6757.6|6761.1|6758.1|6761.1|6758.1|6760.6|6757.6|0
1614273280000|2021-02-25 17:14:40|6761.6|6758.6|6762.1|6759.1|6762.1|6759.1|6761.1|6758.1|0
1614273290000|2021-02-25 17:14:50|6761.6|6758.6|6761.6|6758.6|6762.1|6759.1|6761.1|6758.1|0
1614273300000|2021-02-25 17:15:00|6761.1|6758.1|6760.6|6757.6|6761.1|6758.1|6759.6|6756.6|11
1614273310000|2021-02-25 17:15:10|6760.1|6757.1|6760.6|6757.6|6761.1|6758.1|6759.6|6756.6|1
1614273320000|2021-02-25 17:15:20|6760.1|6757.1|6760.1|6757.1|6760.6|6757.6|6760.1|6757.1|0
1614273330000|2021-02-25 17:15:30|6760.6|6757.6|6760.6|6757.6|6761.1|6758.1|6759.6|6756.6|2
1614273340000|2021-02-25 17:15:40|6760.1|6757.1|6760.1|6757.1|6760.6|6757.6|6759.6|6756.6|0
1614273350000|2021-02-25 17:15:50|6759.6|6756.6|6760.1|6757.1|6760.6|6757.6|6759.6|6756.6|0
1614273360000|2021-02-25 17:16:00|6760.6|6757.6|6762.1|6759.1|6762.6|6759.6|6760.1|6757.1|1
1614273370000|2021-02-25 17:16:10|6761.6|6758.6|6762.1|6759.1|6763.1|6760.1|6761.1|6758.1|0
1614273380000|2021-02-25 17:16:20|6762.6|6759.6|6763.1|6760.1|6763.1|6760.1|6762.1|6759.1|1
1614273390000|2021-02-25 17:16:30|6763.6|6760.6|6763.6|6760.6|6763.6|6760.6|6762.6|6759.6|0
1614273400000|2021-02-25 17:16:40|6764.1|6761.1|6762.1|6759.1|6764.1|6761.1|6762.1|6759.1|0
1614273410000|2021-02-25 17:16:50|6761.6|6758.6|6761.6|6758.6|6762.1|6759.1|6760.6|6757.6|0
1614273420000|2021-02-25 17:17:00|6762.1|6759.1|6762.1|6759.1|6762.1|6759.1|6761.6|6758.6|2
1614273430000|2021-02-25 17:17:10|6761.6|6758.6|6761.6|6758.6|6762.1|6759.1|6761.1|6758.1|0
1614273440000|2021-02-25 17:17:20|6761.1|6758.1|6760.1|6757.1|6761.6|6758.6|6760.1|6757.1|0
1614273450000|2021-02-25 17:17:30|6760.6|6757.6|6760.6|6757.6|6761.1|6758.1|6760.1|6757.1|1
1614273460000|2021-02-25 17:17:40|6760.1|6757.1|6760.1|6757.1|6760.6|6757.6|6760.1|6757.1|0
1614273470000|2021-02-25 17:17:50|6760.6|6757.6|6761.1|6758.1|6761.1|6758.1|6760.1|6757.1|1
1614273480000|2021-02-25 17:18:00|6761.6|6758.6|6761.1|6758.1|6761.6|6758.6|6760.1|6757.1|0
1614273490000|2021-02-25 17:18:10|6761.6|6758.6|6762.1|6759.1|6762.6|6759.6|6761.1|6758.1|2
1614273500000|2021-02-25 17:18:20|6761.6|6758.6|6761.1|6758.1|6762.1|6759.1|6761.1|6758.1|1
1614273510000|2021-02-25 17:18:30|6761.6|6758.6|6760.6|6757.6|6762.1|6759.1|6760.1|6757.1|0
1614273520000|2021-02-25 17:18:40|6760.1|6757.1|6760.1|6757.1|6761.1|6758.1|6759.6|6756.6|1
1614273530000|2021-02-25 17:18:50|6759.6|6756.6|6759.1|6756.1|6760.6|6757.6|6759.1|6756.1|0
1614273540000|2021-02-25 17:19:00|6759.6|6756.6|6760.1|6757.1|6760.1|6757.1|6759.1|6756.1|1
1614273550000|2021-02-25 17:19:10|6759.6|6756.6|6760.1|6757.1|6760.1|6757.1|6759.6|6756.6|0
1614273560000|2021-02-25 17:19:20|6759.6|6756.6|6759.1|6756.1|6760.1|6757.1|6759.1|6756.1|9
1614273570000|2021-02-25 17:19:30|6758.6|6755.6|6758.1|6755.1|6759.1|6756.1|6758.1|6755.1|6
1614273580000|2021-02-25 17:19:40|6758.6|6755.6|6757.6|6754.6|6758.6|6755.6|6757.1|6754.1|9
1614273590000|2021-02-25 17:19:50|6758.1|6755.1|6757.1|6754.1|6758.1|6755.1|6757.1|6754.1|0
1614273600000|2021-02-25 17:20:00|6757.6|6754.6|6758.1|6755.1|6759.1|6756.1|6757.1|6754.1|1
1614273610000|2021-02-25 17:20:10|6757.6|6754.6|6758.6|6755.6|6759.1|6756.1|6757.1|6754.1|0
1614273620000|2021-02-25 17:20:20|6758.1|6755.1|6758.1|6755.1|6759.1|6756.1|6758.1|6755.1|0
1614273630000|2021-02-25 17:20:30|6757.6|6754.6|6757.6|6754.6|6758.1|6755.1|6757.6|6754.6|0
1614273640000|2021-02-25 17:20:40|6757.1|6754.1|6756.1|6753.1|6757.6|6754.6|6756.1|6753.1|6
1614273650000|2021-02-25 17:20:50|6756.6|6753.6|6756.1|6753.1|6757.1|6754.1|6756.1|6753.1|1
1614273660000|2021-02-25 17:21:00|6756.6|6753.6|6756.6|6753.6|6757.1|6754.1|6756.1|6753.1|0
1614273670000|2021-02-25 17:21:10|6756.1|6753.1|6756.1|6753.1|6756.6|6753.6|6755.6|6752.6|1
1614273680000|2021-02-25 17:21:20|6755.6|6752.6|6755.1|6752.1|6756.1|6753.1|6754.1|6751.1|5
1614273690000|2021-02-25 17:21:30|6754.6|6751.6|6755.6|6752.6|6755.6|6752.6|6754.6|6751.6|1
1614273700000|2021-02-25 17:21:40|6755.1|6752.1|6755.6|6752.6|6756.1|6753.1|6755.1|6752.1|1
1614273710000|2021-02-25 17:21:50|6756.1|6753.1|6755.1|6752.1|6756.1|6753.1|6754.6|6751.6|0
1614273720000|2021-02-25 17:22:00|6755.6|6752.6|6756.1|6753.1|6756.1|6753.1|6755.1|6752.1|4
1614273730000|2021-02-25 17:22:10|6756.6|6753.6|6758.1|6755.1|6759.1|6756.1|6756.6|6753.6|3
1614273740000|2021-02-25 17:22:20|6757.6|6754.6|6757.1|6754.1|6758.1|6755.1|6756.6|6753.6|1
1614273750000|2021-02-25 17:22:30|6756.6|6753.6|6757.6|6754.6|6757.6|6754.6|6756.6|6753.6|6
1614273760000|2021-02-25 17:22:40|6758.1|6755.1|6757.6|6754.6|6758.6|6755.6|6757.6|6754.6|0
1614273770000|2021-02-25 17:22:50|6758.1|6755.1|6756.6|6753.6|6758.1|6755.1|6756.6|6753.6|1
1614273780000|2021-02-25 17:23:00|6757.1|6754.1|6758.1|6755.1|6758.1|6755.1|6756.6|6753.6|2
1614273790000|2021-02-25 17:23:10|6758.6|6755.6|6758.6|6755.6|6758.6|6755.6|6758.1|6755.1|1
1614273800000|2021-02-25 17:23:20|6759.1|6756.1|6759.1|6756.1|6760.1|6757.1|6758.1|6755.1|3
1614273810000|2021-02-25 17:23:30|6759.6|6756.6|6759.6|6756.6|6760.1|6757.1|6759.6|6756.6|1
1614273820000|2021-02-25 17:23:40|6759.1|6756.1|6760.6|6757.6|6760.6|6757.6|6759.1|6756.1|4
1614273830000|2021-02-25 17:23:50|6761.1|6758.1|6762.1|6759.1|6762.1|6759.1|6761.1|6758.1|1
1614273840000|2021-02-25 17:24:00|6761.6|6758.6|6763.1|6760.1|6763.6|6760.6|6761.6|6758.6|1
1614273850000|2021-02-25 17:24:10|6762.6|6759.6|6763.1|6760.1|6763.1|6760.1|6762.1|6759.1|0
1614273860000|2021-02-25 17:24:20|6762.6|6759.6|6762.1|6759.1|6762.6|6759.6|6762.1|6759.1|1
1614273870000|2021-02-25 17:24:30|6762.6|6759.6|6763.1|6760.1|6763.1|6760.1|6762.1|6759.1|10
1614273880000|2021-02-25 17:24:40|6762.6|6759.6|6763.1|6760.1|6763.1|6760.1|6762.6|6759.6|0
1614273890000|2021-02-25 17:24:50|6762.6|6759.6|6761.1|6758.1|6762.6|6759.6|6760.1|6757.1|9
1614273900000|2021-02-25 17:25:00|6761.6|6758.6|6758.1|6755.1|6761.6|6758.6|6758.1|6755.1|5
1614273910000|2021-02-25 17:25:10|6758.6|6755.6|6756.1|6753.1|6759.1|6756.1|6756.1|6753.1|6
1614273920000|2021-02-25 17:25:20|6755.6|6752.6|6756.1|6753.1|6756.1|6753.1|6755.1|6752.1|4
1614273930000|2021-02-25 17:25:30|6755.6|6752.6|6756.1|6753.1|6756.1|6753.1|6755.6|6752.6|0
1614273940000|2021-02-25 17:25:40|6755.6|6752.6|6754.1|6751.1|6756.1|6753.1|6754.1|6751.1|5
1614273950000|2021-02-25 17:25:50|6754.6|6751.6|6754.1|6751.1|6755.1|6752.1|6753.6|6750.6|9
1614273960000|2021-02-25 17:26:00|6754.6|6751.6|6753.6|6750.6|6755.1|6752.1|6753.6|6750.6|2
1614273970000|2021-02-25 17:26:10|6754.1|6751.1|6754.6|6751.6|6755.1|6752.1|6754.1|6751.1|1
1614273980000|2021-02-25 17:26:20|6755.1|6752.1|6755.1|6752.1|6756.1|6753.1|6755.1|6752.1|4
1614273990000|2021-02-25 17:26:30|6755.6|6752.6|6756.1|6753.1|6756.1|6753.1|6755.1|6752.1|7
1614274000000|2021-02-25 17:26:40|6756.6|6753.6|6756.1|6753.1|6757.1|6754.1|6756.1|6753.1|2
1614274010000|2021-02-25 17:26:50|6756.6|6753.6|6757.6|6754.6|6758.1|6755.1|6756.6|6753.6|1
1614274020000|2021-02-25 17:27:00|6758.1|6755.1|6758.1|6755.1|6758.6|6755.6|6757.6|6754.6|3
1614274030000|2021-02-25 17:27:10|6758.6|6755.6|6756.1|6753.1|6758.6|6755.6|6756.1|6753.1|4
1614274040000|2021-02-25 17:27:20|6756.6|6753.6|6757.1|6754.1|6757.6|6754.6|6756.1|6753.1|6
1614274050000|2021-02-25 17:27:30|6757.6|6754.6|6756.6|6753.6|6757.6|6754.6|6756.6|6753.6|4
1614274060000|2021-02-25 17:27:40|6757.1|6754.1|6756.1|6753.1|6757.1|6754.1|6756.1|6753.1|2
1614274070000|2021-02-25 17:27:50|6756.6|6753.6|6756.1|6753.1|6756.6|6753.6|6756.1|6753.1|8
1614274080000|2021-02-25 17:28:00|6756.6|6753.6|6756.1|6753.1|6757.1|6754.1|6755.6|6752.6|1
1614274090000|2021-02-25 17:28:10|6756.6|6753.6|6756.1|6753.1|6756.6|6753.6|6756.1|6753.1|0
1614274100000|2021-02-25 17:28:20|6756.6|6753.6|6756.1|6753.1|6757.1|6754.1|6756.1|6753.1|1
1614274110000|2021-02-25 17:28:30|6756.6|6753.6|6756.1|6753.1|6757.1|6754.1|6756.1|6753.1|3
1614274120000|2021-02-25 17:28:40|6755.6|6752.6|6755.6|6752.6|6755.6|6752.6|6754.6|6751.6|1
1614274130000|2021-02-25 17:28:50|6755.1|6752.1|6755.1|6752.1|6755.6|6752.6|6755.1|6752.1|0
1614274140000|2021-02-25 17:29:00|6754.6|6751.6|6755.1|6752.1|6755.1|6752.1|6754.1|6751.1|6
1614274150000|2021-02-25 17:29:10|6754.6|6751.6|6755.1|6752.1|6755.1|6752.1|6754.1|6751.1|1
1614274160000|2021-02-25 17:29:20|6754.6|6751.6|6755.1|6752.1|6755.1|6752.1|6754.1|6751.1|0
1614274170000|2021-02-25 17:29:30|6754.6|6751.6|6753.6|6750.6|6754.6|6751.6|6753.6|6750.6|3
1614274180000|2021-02-25 17:29:40|6754.1|6751.1|6755.1|6752.1|6755.1|6752.1|6754.1|6751.1|2
1614274190000|2021-02-25 17:29:50|6754.6|6751.6|6754.6|6751.6|6755.6|6752.6|6754.6|6751.6|0
1614274200000|2021-02-25 17:30:00|6754.1|6751.1|6754.1|6751.1|6755.1|6752.1|6753.1|6750.1|2
1614274210000|2021-02-25 17:30:10|6753.6|6750.6|6754.1|6751.1|6755.1|6752.1|6753.6|6750.6|6
1614274220000|2021-02-25 17:30:20|6753.1|6750.1|6753.6|6750.6|6754.1|6751.1|6753.1|6750.1|10
1614274230000|2021-02-25 17:30:30|6753.1|6750.1|6753.1|6750.1|6754.1|6751.1|6753.1|6750.1|1
1614274240000|2021-02-25 17:30:40|6752.6|6749.6|6752.1|6749.1|6753.1|6750.1|6752.1|6749.1|7
1614274250000|2021-02-25 17:30:50|6751.1|6748.1|6752.1|6749.1|6752.1|6749.1|6751.1|6748.1|6
1614274260000|2021-02-25 17:31:00|6751.6|6748.6|6752.1|6749.1|6752.6|6749.6|6751.1|6748.1|10
1614274270000|2021-02-25 17:31:10|6751.6|6748.6|6753.1|6750.1|6753.1|6750.1|6751.6|6748.6|2
1614274280000|2021-02-25 17:31:20|6753.6|6750.6|6752.1|6749.1|6753.6|6750.6|6752.1|6749.1|3
1614274290000|2021-02-25 17:31:30|6751.6|6748.6|6752.1|6749.1|6752.1|6749.1|6751.1|6748.1|0
1614274300000|2021-02-25 17:31:40|6752.6|6749.6|6751.1|6748.1|6752.6|6749.6|6751.1|6748.1|4
1614274310000|2021-02-25 17:31:50|6751.6|6748.6|6750.6|6747.6|6751.6|6748.6|6750.6|6747.6|17
1614274320000|2021-02-25 17:32:00|6751.1|6748.1|6750.1|6747.1|6751.1|6748.1|6750.1|6747.1|5
1614274330000|2021-02-25 17:32:10|6750.6|6747.6|6750.1|6747.1|6750.6|6747.6|6750.1|6747.1|0
1614274340000|2021-02-25 17:32:20|6749.1|6746.1|6749.1|6746.1|6749.6|6746.6|6749.1|6746.1|8
1614274350000|2021-02-25 17:32:30|6748.6|6745.6|6747.1|6744.1|6748.6|6745.6|6747.1|6744.1|9
1614274360000|2021-02-25 17:32:40|6747.6|6744.6|6747.1|6744.1|6747.6|6744.6|6747.1|6744.1|3
1614274370000|2021-02-25 17:32:50|6747.6|6744.6|6746.1|6743.1|6747.6|6744.6|6746.1|6743.1|7
1614274380000|2021-02-25 17:33:00|6747.1|6744.1|6749.6|6746.6|6749.6|6746.6|6746.6|6743.6|7
1614274390000|2021-02-25 17:33:10|6749.1|6746.1|6748.1|6745.1|6750.1|6747.1|6748.1|6745.1|5
1614274400000|2021-02-25 17:33:20|6748.6|6745.6|6749.1|6746.1|6749.1|6746.1|6748.1|6745.1|5
1614274410000|2021-02-25 17:33:30|6748.6|6745.6|6748.1|6745.1|6748.6|6745.6|6748.1|6745.1|0
1614274420000|2021-02-25 17:33:40|6747.6|6744.6|6749.1|6746.1|6749.1|6746.1|6747.6|6744.6|5
1614274430000|2021-02-25 17:33:50|6748.6|6745.6|6748.1|6745.1|6749.1|6746.1|6748.1|6745.1|1
1614274440000|2021-02-25 17:34:00|6748.6|6745.6|6748.1|6745.1|6749.1|6746.1|6748.1|6745.1|5
1614274450000|2021-02-25 17:34:10|6748.6|6745.6|6749.6|6746.6|6749.6|6746.6|6748.6|6745.6|0
1614274460000|2021-02-25 17:34:20|6750.1|6747.1|6750.6|6747.6|6750.6|6747.6|6749.1|6746.1|0
1614274470000|2021-02-25 17:34:30|6750.1|6747.1|6749.1|6746.1|6750.1|6747.1|6749.1|6746.1|1
1614274480000|2021-02-25 17:34:40|6748.6|6745.6|6749.1|6746.1|6749.1|6746.1|6748.1|6745.1|1
1614274490000|2021-02-25 17:34:50|6748.6|6745.6|6749.6|6746.6|6749.6|6746.6|6748.6|6745.6|2
1614274500000|2021-02-25 17:35:00|6750.1|6747.1|6749.1|6746.1|6750.1|6747.1|6749.1|6746.1|1
1614274510000|2021-02-25 17:35:10|6749.6|6746.6|6750.6|6747.6|6750.6|6747.6|6749.1|6746.1|6
1614274520000|2021-02-25 17:35:20|6751.1|6748.1|6749.1|6746.1|6751.1|6748.1|6749.1|6746.1|10
1614274530000|2021-02-25 17:35:30|6748.6|6745.6|6748.6|6745.6|6748.6|6745.6|6747.6|6744.6|1
1614274540000|2021-02-25 17:35:40|6749.1|6746.1|6749.1|6746.1|6749.6|6746.6|6748.6|6745.6|0
1614274550000|2021-02-25 17:35:50|6748.6|6745.6|6748.6|6745.6|6750.1|6747.1|6748.6|6745.6|7
1614274560000|2021-02-25 17:36:00|6748.1|6745.1|6747.1|6744.1|6748.1|6745.1|6746.6|6743.6|5
1614274570000|2021-02-25 17:36:10|6747.6|6744.6|6747.1|6744.1|6748.1|6745.1|6746.6|6743.6|0
1614274580000|2021-02-25 17:36:20|6747.6|6744.6|6748.1|6745.1|6748.6|6745.6|6747.1|6744.1|1
1614274590000|2021-02-25 17:36:30|6747.6|6744.6|6749.1|6746.1|6749.1|6746.1|6747.6|6744.6|1
1614274600000|2021-02-25 17:36:40|6748.6|6745.6|6748.1|6745.1|6748.6|6745.6|6748.1|6745.1|5
1614274610000|2021-02-25 17:36:50|6748.6|6745.6|6748.6|6745.6|6749.1|6746.1|6748.1|6745.1|1
1614274620000|2021-02-25 17:37:00|6749.1|6746.1|6750.1|6747.1|6750.1|6747.1|6748.6|6745.6|4
1614274630000|2021-02-25 17:37:10|6750.6|6747.6|6750.1|6747.1|6751.1|6748.1|6749.1|6746.1|9
1614274640000|2021-02-25 17:37:20|6749.6|6746.6|6750.1|6747.1|6750.6|6747.6|6749.1|6746.1|2
1614274650000|2021-02-25 17:37:30|6749.6|6746.6|6748.1|6745.1|6750.1|6747.1|6748.1|6745.1|1
1614274660000|2021-02-25 17:37:40|6748.6|6745.6|6748.1|6745.1|6749.1|6746.1|6748.1|6745.1|1
1614274670000|2021-02-25 17:37:50|6748.6|6745.6|6749.1|6746.1|6750.1|6747.1|6748.6|6745.6|0
1614274680000|2021-02-25 17:38:00|6749.6|6746.6|6750.1|6747.1|6750.1|6747.1|6749.1|6746.1|1
1614274690000|2021-02-25 17:38:10|6750.6|6747.6|6751.1|6748.1|6751.1|6748.1|6750.1|6747.1|4
1614274700000|2021-02-25 17:38:20|6750.6|6747.6|6752.1|6749.1|6752.1|6749.1|6750.6|6747.6|5
1614274710000|2021-02-25 17:38:30|6751.6|6748.6|6752.1|6749.1|6752.6|6749.6|6751.6|6748.6|2
1614274720000|2021-02-25 17:38:40|6752.6|6749.6|6753.1|6750.1|6754.1|6751.1|6752.1|6749.1|1
1614274730000|2021-02-25 17:38:50|6753.6|6750.6|6754.1|6751.1|6754.1|6751.1|6753.6|6750.6|0
1614274740000|2021-02-25 17:39:00|6754.6|6751.6|6755.6|6752.6|6755.6|6752.6|6754.6|6751.6|5
1614274750000|2021-02-25 17:39:10|6755.1|6752.1|6756.1|6753.1|6756.6|6753.6|6755.1|6752.1|4
1614274760000|2021-02-25 17:39:20|6756.6|6753.6|6756.1|6753.1|6757.1|6754.1|6756.1|6753.1|5
1614274770000|2021-02-25 17:39:30|6756.6|6753.6|6757.6|6754.6|6757.6|6754.6|6756.6|6753.6|9
1614274780000|2021-02-25 17:39:40|6758.1|6755.1|6757.1|6754.1|6758.1|6755.1|6757.1|6754.1|5
1614274790000|2021-02-25 17:39:50|6757.6|6754.6|6757.6|6754.6|6757.6|6754.6|6757.1|6754.1|0
1614274800000|2021-02-25 17:40:00|6757.1|6754.1|6755.6|6752.6|6758.1|6755.1|6755.1|6752.1|3
1614274810000|2021-02-25 17:40:10|6755.1|6752.1|6755.1|6752.1|6756.1|6753.1|6755.1|6752.1|2
1614274820000|2021-02-25 17:40:20|6754.1|6751.1|6755.1|6752.1|6755.1|6752.1|6753.1|6750.1|15
1614274830000|2021-02-25 17:40:30|6754.6|6751.6|6755.1|6752.1|6756.1|6753.1|6754.6|6751.6|6
1614274840000|2021-02-25 17:40:40|6755.6|6752.6|6758.1|6755.1|6758.1|6755.1|6755.6|6752.6|2
1614274850000|2021-02-25 17:40:50|6757.6|6754.6|6757.6|6754.6|6758.1|6755.1|6757.1|6754.1|3
1614274860000|2021-02-25 17:41:00|6757.1|6754.1|6755.1|6752.1|6757.6|6754.6|6755.1|6752.1|2
1614274870000|2021-02-25 17:41:10|6755.6|6752.6|6755.6|6752.6|6756.1|6753.1|6755.1|6752.1|4
1614274880000|2021-02-25 17:41:20|6756.1|6753.1|6756.1|6753.1|6756.6|6753.6|6755.6|6752.6|0
1614274890000|2021-02-25 17:41:30|6756.6|6753.6|6756.6|6753.6|6757.1|6754.1|6756.1|6753.1|0
1614274900000|2021-02-25 17:41:40|6756.1|6753.1|6756.1|6753.1|6757.1|6754.1|6756.1|6753.1|1
1614274910000|2021-02-25 17:41:50|6755.6|6752.6|6756.1|6753.1|6756.6|6753.6|6755.1|6752.1|1
1614274920000|2021-02-25 17:42:00|6756.6|6753.6|6755.1|6752.1|6756.6|6753.6|6754.1|6751.1|8
1614274930000|2021-02-25 17:42:10|6754.6|6751.6|6755.1|6752.1|6755.1|6752.1|6754.1|6751.1|2
1614274940000|2021-02-25 17:42:20|6755.6|6752.6|6755.1|6752.1|6756.1|6753.1|6755.1|6752.1|2
1614274950000|2021-02-25 17:42:30|6755.6|6752.6|6755.6|6752.6|6756.1|6753.1|6755.1|6752.1|2
1614274960000|2021-02-25 17:42:40|6755.1|6752.1|6758.1|6755.1|6758.1|6755.1|6755.1|6752.1|7
1614274970000|2021-02-25 17:42:50|6758.6|6755.6|6758.1|6755.1|6758.6|6755.6|6757.6|6754.6|2
1614274980000|2021-02-25 17:43:00|6757.6|6754.6|6756.1|6753.1|6757.6|6754.6|6756.1|6753.1|0
1614274990000|2021-02-25 17:43:10|6756.6|6753.6|6757.6|6754.6|6757.6|6754.6|6756.6|6753.6|2
1614275000000|2021-02-25 17:43:20|6757.1|6754.1|6757.6|6754.6|6757.6|6754.6|6757.1|6754.1|1
1614275010000|2021-02-25 17:43:30|6757.1|6754.1|6756.6|6753.6|6758.1|6755.1|6756.6|6753.6|10
1614275030000|2021-02-25 17:43:50|6757.1|6754.1|6756.6|6753.6|6757.1|6754.1|6756.1|6753.1|1
1614275040000|2021-02-25 17:44:00|6757.1|6754.1|6756.6|6753.6|6757.1|6754.1|6756.1|6753.1|1
1614275050000|2021-02-25 17:44:10|6757.1|6754.1|6757.1|6754.1|6757.1|6754.1|6757.1|6754.1|0
1614275060000|2021-02-25 17:44:20|6756.6|6753.6|6757.1|6754.1|6757.6|6754.6|6756.6|6753.6|3
1614275070000|2021-02-25 17:44:30|6756.6|6753.6|6757.1|6754.1|6757.1|6754.1|6756.1|6753.1|6
1614275090000|2021-02-25 17:44:50|6757.6|6754.6|6758.1|6755.1|6758.1|6755.1|6757.1|6754.1|2
1614275100000|2021-02-25 17:45:00|6758.6|6755.6|6757.1|6754.1|6759.1|6756.1|6757.1|6754.1|9
1614275110000|2021-02-25 17:45:10|6756.6|6753.6|6757.6|6754.6|6757.6|6754.6|6756.1|6753.1|3
1614275120000|2021-02-25 17:45:20|6757.1|6754.1|6757.1|6754.1|6757.1|6754.1|6757.1|6754.1|0
1614275130000|2021-02-25 17:45:30|6756.1|6753.1|6755.1|6752.1|6756.6|6753.6|6755.1|6752.1|6
1614275140000|2021-02-25 17:45:40|6754.6|6751.6|6753.1|6750.1|6754.6|6751.6|6753.1|6750.1|5
1614275150000|2021-02-25 17:45:50|6753.6|6750.6|6753.1|6750.1|6754.1|6751.1|6752.6|6749.6|4
1614275160000|2021-02-25 17:46:00|6752.6|6749.6|6755.6|6752.6|6755.6|6752.6|6752.6|6749.6|5
1614275170000|2021-02-25 17:46:10|6756.1|6753.1|6756.1|6753.1|6756.1|6753.1|6755.1|6752.1|6
1614275180000|2021-02-25 17:46:20|6756.6|6753.6|6761.1|6758.1|6761.1|6758.1|6756.6|6753.6|10
1614275190000|2021-02-25 17:46:30|6760.6|6757.6|6761.6|6758.6|6761.6|6758.6|6760.1|6757.1|5
1614275200000|2021-02-25 17:46:40|6761.1|6758.1|6761.1|6758.1|6762.6|6759.6|6761.1|6758.1|8
1614275210000|2021-02-25 17:46:50|6760.1|6757.1|6760.1|6757.1|6760.6|6757.6|6759.6|6756.6|2
1614275220000|2021-02-25 17:47:00|6759.6|6756.6|6757.6|6754.6|6760.1|6757.1|6757.1|6754.1|2
1614275230000|2021-02-25 17:47:10|6758.1|6755.1|6759.1|6756.1|6759.1|6756.1|6758.1|6755.1|13
1614275240000|2021-02-25 17:47:20|6759.6|6756.6|6760.1|6757.1|6760.1|6757.1|6759.1|6756.1|5
1614275250000|2021-02-25 17:47:30|6759.6|6756.6|6759.1|6756.1|6760.6|6757.6|6759.1|6756.1|4
1614275260000|2021-02-25 17:47:40|6759.6|6756.6|6759.1|6756.1|6759.6|6756.6|6758.1|6755.1|9
1614275270000|2021-02-25 17:47:50|6758.6|6755.6|6757.6|6754.6|6758.6|6755.6|6757.1|6754.1|4
1614275280000|2021-02-25 17:48:00|6757.1|6754.1|6758.1|6755.1|6758.1|6755.1|6757.1|6754.1|1
1614275290000|2021-02-25 17:48:10|6758.6|6755.6|6758.6|6755.6|6759.1|6756.1|6758.1|6755.1|4
1614275300000|2021-02-25 17:48:20|6758.1|6755.1|6757.6|6754.6|6758.1|6755.1|6757.1|6754.1|1
1614275310000|2021-02-25 17:48:30|6758.1|6755.1|6757.1|6754.1|6758.1|6755.1|6757.1|6754.1|0
1614275320000|2021-02-25 17:48:40|6757.6|6754.6|6757.6|6754.6|6758.1|6755.1|6757.1|6754.1|0
1614275330000|2021-02-25 17:48:50|6758.1|6755.1|6758.1|6755.1|6758.1|6755.1|6757.1|6754.1|5
1614275340000|2021-02-25 17:49:00|6757.6|6754.6|6758.1|6755.1|6758.6|6755.6|6757.1|6754.1|2
1614275350000|2021-02-25 17:49:10|6757.6|6754.6|6758.6|6755.6|6759.1|6756.1|6757.1|6754.1|0
1614275360000|2021-02-25 17:49:20|6758.1|6755.1|6758.6|6755.6|6759.1|6756.1|6758.1|6755.1|0
1614275370000|2021-02-25 17:49:30|6759.1|6756.1|6757.1|6754.1|6759.1|6756.1|6757.1|6754.1|1
1614275380000|2021-02-25 17:49:40|6757.6|6754.6|6757.6|6754.6|6757.6|6754.6|6757.1|6754.1|1
1614275390000|2021-02-25 17:49:50|6757.1|6754.1|6757.1|6754.1|6757.6|6754.6|6756.6|6753.6|3
1614275400000|2021-02-25 17:50:00|6756.6|6753.6|6755.1|6752.1|6756.6|6753.6|6755.1|6752.1|3
1614275410000|2021-02-25 17:50:10|6755.6|6752.6|6755.6|6752.6|6756.1|6753.1|6755.1|6752.1|0
1614275420000|2021-02-25 17:50:20|6755.1|6752.1|6757.6|6754.6|6757.6|6754.6|6755.1|6752.1|3
1614275430000|2021-02-25 17:50:30|6758.1|6755.1|6758.1|6755.1|6758.1|6755.1|6757.1|6754.1|0
1614275440000|2021-02-25 17:50:40|||||||||3
1614275450000|2021-02-25 17:50:50|6757.6|6754.6|6755.1|6752.1|6757.6|6754.6|6755.1|6752.1|4
1614275460000|2021-02-25 17:51:00|6755.6|6752.6|6756.1|6753.1|6756.1|6753.1|6755.1|6752.1|2
1614275470000|2021-02-25 17:51:10|6756.6|6753.6|6756.1|6753.1|6756.6|6753.6|6755.1|6752.1|3
1614275480000|2021-02-25 17:51:20|6755.6|6752.6|6754.6|6751.6|6755.6|6752.6|6754.1|6751.1|3
1614275490000|2021-02-25 17:51:30|6754.1|6751.1|6755.1|6752.1|6755.1|6752.1|6754.1|6751.1|0
1614275500000|2021-02-25 17:51:40|6755.6|6752.6|6754.1|6751.1|6755.6|6752.6|6754.1|6751.1|1
1614275510000|2021-02-25 17:51:50|6753.6|6750.6|6753.1|6750.1|6753.6|6750.6|6752.6|6749.6|6
1614275520000|2021-02-25 17:52:00|6752.6|6749.6|6752.6|6749.6|6753.6|6750.6|6752.1|6749.1|2
1614275530000|2021-02-25 17:52:10|6752.1|6749.1|6752.6|6749.6|6752.6|6749.6|6752.1|6749.1|5
1614275540000|2021-02-25 17:52:20|6752.1|6749.1|6752.6|6749.6|6752.6|6749.6|6752.1|6749.1|1
1614275550000|2021-02-25 17:52:30|6752.1|6749.1|6752.1|6749.1|6752.6|6749.6|6752.1|6749.1|0
1614275560000|2021-02-25 17:52:40|6752.6|6749.6|6752.6|6749.6|6753.1|6750.1|6752.6|6749.6|3
1614275570000|2021-02-25 17:52:50|6752.1|6749.1|6752.1|6749.1|6752.1|6749.1|6752.1|6749.1|0
1614275580000|2021-02-25 17:53:00|6752.6|6749.6|6752.1|6749.1|6752.6|6749.6|6752.1|6749.1|2
1614275590000|2021-02-25 17:53:10|6751.1|6748.1|6751.1|6748.1|6751.6|6748.6|6751.1|6748.1|6
1614275600000|2021-02-25 17:53:20|6751.6|6748.6|6751.1|6748.1|6751.6|6748.6|6751.1|6748.1|1
1614275610000|2021-02-25 17:53:30|6750.6|6747.6|6750.1|6747.1|6750.6|6747.6|6749.6|6746.6|14
1614275620000|2021-02-25 17:53:40|6750.6|6747.6|6751.1|6748.1|6751.6|6748.6|6750.1|6747.1|1
1614275630000|2021-02-25 17:53:50|6751.6|6748.6|6751.6|6748.6|6752.1|6749.1|6751.1|6748.1|2
1614275640000|2021-02-25 17:54:00|6751.1|6748.1|6751.1|6748.1|6752.1|6749.1|6750.6|6747.6|16
1614275650000|2021-02-25 17:54:10|6750.6|6747.6|6750.1|6747.1|6751.1|6748.1|6750.1|6747.1|1
1614275660000|2021-02-25 17:54:20|6750.6|6747.6|6749.1|6746.1|6750.6|6747.6|6749.1|6746.1|1
1614275670000|2021-02-25 17:54:30|6748.6|6745.6|6748.6|6745.6|6749.6|6746.6|6748.6|6745.6|1
1614275680000|2021-02-25 17:54:40|6748.1|6745.1|6748.1|6745.1|6748.6|6745.6|6748.1|6745.1|3
1614275690000|2021-02-25 17:54:50|6747.6|6744.6|6747.1|6744.1|6748.1|6745.1|6747.1|6744.1|6
1614275700000|2021-02-25 17:55:00|6746.6|6743.6|6746.1|6743.1|6747.1|6744.1|6746.1|6743.1|17
1614275710000|2021-02-25 17:55:10|6746.6|6743.6|6750.1|6747.1|6751.1|6748.1|6746.6|6743.6|6
1614275720000|2021-02-25 17:55:20|6749.6|6746.6|6747.6|6744.6|6750.1|6747.1|6747.1|6744.1|2
1614275730000|2021-02-25 17:55:30|6747.1|6744.1|6747.1|6744.1|6747.6|6744.6|6746.6|6743.6|2
1614275740000|2021-02-25 17:55:40|6746.6|6743.6|6747.1|6744.1|6748.1|6745.1|6746.6|6743.6|1
1614275750000|2021-02-25 17:55:50|6746.6|6743.6|6748.6|6745.6|6748.6|6745.6|6746.6|6743.6|6
1614275760000|2021-02-25 17:56:00|6748.1|6745.1|6747.1|6744.1|6748.6|6745.6|6747.1|6744.1|2
1614275770000|2021-02-25 17:56:10|6746.6|6743.6|6746.6|6743.6|6747.1|6744.1|6746.1|6743.1|0
1614275780000|2021-02-25 17:56:20|6746.1|6743.1|6746.1|6743.1|6746.6|6743.6|6745.6|6742.6|1
1614275790000|2021-02-25 17:56:30|6746.6|6743.6|6747.1|6744.1|6747.6|6744.6|6746.1|6743.1|4
1614275800000|2021-02-25 17:56:40|6746.6|6743.6|6747.1|6744.1|6747.1|6744.1|6746.1|6743.1|2
1614275810000|2021-02-25 17:56:50|6746.6|6743.6|6747.6|6744.6|6748.1|6745.1|6746.6|6743.6|6
1614275820000|2021-02-25 17:57:00|6748.1|6745.1|6747.1|6744.1|6748.6|6745.6|6747.1|6744.1|6
1614275830000|2021-02-25 17:57:10|6747.6|6744.6|6746.1|6743.1|6747.6|6744.6|6745.6|6742.6|0
1614275840000|2021-02-25 17:57:20|6745.6|6742.6|6746.1|6743.1|6746.1|6743.1|6745.1|6742.1|10
1614275850000|2021-02-25 17:57:30|6745.6|6742.6|6745.6|6742.6|6746.1|6743.1|6745.1|6742.1|0
1614275860000|2021-02-25 17:57:40|6745.1|6742.1|6745.1|6742.1|6745.1|6742.1|6745.1|6742.1|1
1614275870000|2021-02-25 17:57:50|6744.6|6741.6|6744.1|6741.1|6745.1|6742.1|6744.1|6741.1|10
1614275880000|2021-02-25 17:58:00|6744.6|6741.6|6745.1|6742.1|6745.1|6742.1|6744.1|6741.1|4
1614275890000|2021-02-25 17:58:10|6745.6|6742.6|6746.1|6743.1|6746.1|6743.1|6745.6|6742.6|8
1614275900000|2021-02-25 17:58:20|6745.6|6742.6|6744.6|6741.6|6746.1|6743.1|6744.6|6741.6|2
1614275910000|2021-02-25 17:58:30|6745.1|6742.1|6745.1|6742.1|6745.1|6742.1|6744.6|6741.6|1
1614275920000|2021-02-25 17:58:40|6744.1|6741.1|6744.1|6741.1|6744.6|6741.6|6744.1|6741.1|7
1614275930000|2021-02-25 17:58:50|6743.6|6740.6|6743.1|6740.1|6743.6|6740.6|6742.6|6739.6|3
1614275940000|2021-02-25 17:59:00|6742.6|6739.6|6743.6|6740.6|6744.1|6741.1|6742.1|6739.1|16
1614275950000|2021-02-25 17:59:10|6743.1|6740.1|6744.6|6741.6|6744.6|6741.6|6742.6|6739.6|6
1614275960000|2021-02-25 17:59:20|6744.1|6741.1|6743.6|6740.6|6744.6|6741.6|6743.6|6740.6|3
1614275970000|2021-02-25 17:59:30|6744.1|6741.1|6744.1|6741.1|6744.1|6741.1|6742.1|6739.1|0
1614275980000|2021-02-25 17:59:40|6744.6|6741.6|6744.1|6741.1|6744.6|6741.6|6743.1|6740.1|0
1614275990000|2021-02-25 17:59:50|6744.6|6741.6|6742.6|6739.6|6745.1|6742.1|6742.6|6739.6|1
1614276000000|2021-02-25 18:00:00|6742.1|6739.1|6742.6|6739.6|6743.1|6740.1|6741.1|6738.1|10
1614276010000|2021-02-25 18:00:10|6743.1|6740.1|6743.1|6740.1|6743.1|6740.1|6741.6|6738.6|17
1614276020000|2021-02-25 18:00:20|6743.6|6740.6|6744.1|6741.1|6744.6|6741.6|6742.6|6739.6|4
1614276040000|2021-02-25 18:00:40|6743.6|6740.6|6743.6|6740.6|6743.6|6740.6|6743.1|6740.1|1
1614276050000|2021-02-25 18:00:50|6744.1|6741.1|6745.6|6742.6|6746.1|6743.1|6744.1|6741.1|1
1614276060000|2021-02-25 18:01:00|6745.1|6742.1|6743.6|6740.6|6745.1|6742.1|6743.1|6740.1|9
1614276070000|2021-02-25 18:01:10|6744.1|6741.1|6744.6|6741.6|6744.6|6741.6|6743.6|6740.6|0
1614276080000|2021-02-25 18:01:20|6744.1|6741.1|6746.1|6743.1|6746.6|6743.6|6744.1|6741.1|9
1614276090000|2021-02-25 18:01:30|6746.6|6743.6|6746.6|6743.6|6747.1|6744.1|6746.6|6743.6|1
1614276100000|2021-02-25 18:01:40|6747.1|6744.1|6747.6|6744.6|6748.6|6745.6|6747.1|6744.1|1
1614276110000|2021-02-25 18:01:50|6748.1|6745.1|6743.6|6740.6|6748.1|6745.1|6743.6|6740.6|27
1614276120000|2021-02-25 18:02:00|6744.1|6741.1|6739.6|6736.6|6744.1|6741.1|6739.1|6736.1|15
1614276130000|2021-02-25 18:02:10|6739.1|6736.1|6735.1|6732.1|6739.6|6736.6|6735.1|6732.1|42
1614276140000|2021-02-25 18:02:20|6735.6|6732.6|6736.1|6733.1|6738.1|6735.1|6735.6|6732.6|31
1614276150000|2021-02-25 18:02:30|6735.6|6732.6|6738.6|6735.6|6740.6|6737.6|6735.6|6732.6|7
1614276160000|2021-02-25 18:02:40|6739.1|6736.1|6740.1|6737.1|6741.6|6738.6|6738.6|6735.6|2
1614276170000|2021-02-25 18:02:50|6741.1|6738.1|6737.6|6734.6|6741.1|6738.1|6737.1|6734.1|1
1614276180000|2021-02-25 18:03:00|6737.1|6734.1|6738.1|6735.1|6738.6|6735.6|6737.1|6734.1|15
1614276190000|2021-02-25 18:03:10|6738.6|6735.6|6737.1|6734.1|6738.6|6735.6|6735.6|6732.6|10
1614276200000|2021-02-25 18:03:20|6736.6|6733.6|6738.6|6735.6|6738.6|6735.6|6736.6|6733.6|12
1614276210000|2021-02-25 18:03:30|6740.1|6737.1|6738.1|6735.1|6740.1|6737.1|6738.1|6735.1|11
1614276220000|2021-02-25 18:03:40|6738.6|6735.6|6741.6|6738.6|6741.6|6738.6|6738.6|6735.6|11
1614276230000|2021-02-25 18:03:50|6741.1|6738.1|6742.6|6739.6|6742.6|6739.6|6741.1|6738.1|4
1614276240000|2021-02-25 18:04:00|6742.1|6739.1|6739.1|6736.1|6742.1|6739.1|6739.1|6736.1|7
1614276250000|2021-02-25 18:04:10|6738.6|6735.6|6741.6|6738.6|6742.1|6739.1|6738.1|6735.1|13
1614276260000|2021-02-25 18:04:20|6742.1|6739.1|6741.6|6738.6|6742.6|6739.6|6740.6|6737.6|6
1614276270000|2021-02-25 18:04:30|6741.1|6738.1|6740.6|6737.6|6741.6|6738.6|6740.6|6737.6|0
1614276280000|2021-02-25 18:04:40|6741.1|6738.1|6741.1|6738.1|6741.6|6738.6|6740.6|6737.6|1
1614276290000|2021-02-25 18:04:50|6741.6|6738.6|6741.6|6738.6|6742.6|6739.6|6740.1|6737.1|3
1614276300000|2021-02-25 18:05:00|6742.1|6739.1|6740.1|6737.1|6742.6|6739.6|6739.6|6736.6|2
1614276310000|2021-02-25 18:05:10|6739.6|6736.6|6737.6|6734.6|6741.1|6738.1|6737.1|6734.1|12
1614276320000|2021-02-25 18:05:20|6738.1|6735.1|6739.6|6736.6|6740.1|6737.1|6737.6|6734.6|1
1614276330000|2021-02-25 18:05:30|6739.1|6736.1|6744.1|6741.1|6744.1|6741.1|6739.1|6736.1|6
1614276340000|2021-02-25 18:05:40|6744.6|6741.6|6741.6|6738.6|6744.6|6741.6|6741.6|6738.6|4
1614276350000|2021-02-25 18:05:50|6741.1|6738.1|6739.6|6736.6|6741.6|6738.6|6739.1|6736.1|4
1614276360000|2021-02-25 18:06:00|6739.1|6736.1|6741.6|6738.6|6741.6|6738.6|6739.1|6736.1|1
1614276370000|2021-02-25 18:06:10|6742.1|6739.1|6745.1|6742.1|6745.1|6742.1|6742.1|6739.1|2
1614276380000|2021-02-25 18:06:20|6744.6|6741.6|6746.1|6743.1|6746.1|6743.1|6744.6|6741.6|0
1614276390000|2021-02-25 18:06:30|6746.6|6743.6|6745.6|6742.6|6746.6|6743.6|6745.1|6742.1|4
1614276400000|2021-02-25 18:06:40|6745.1|6742.1|6746.6|6743.6|6746.6|6743.6|6745.1|6742.1|0
1614276410000|2021-02-25 18:06:50|6746.1|6743.1|6743.1|6740.1|6746.1|6743.1|6743.1|6740.1|6
1614276420000|2021-02-25 18:07:00|6742.6|6739.6|6742.1|6739.1|6742.6|6739.6|6742.1|6739.1|12
1614276430000|2021-02-25 18:07:10|6741.6|6738.6|6742.1|6739.1|6742.6|6739.6|6741.1|6738.1|8
1614276440000|2021-02-25 18:07:20|6741.6|6738.6|6742.6|6739.6|6743.6|6740.6|6740.6|6737.6|15
1614276450000|2021-02-25 18:07:30|6743.1|6740.1|6743.6|6740.6|6745.1|6742.1|6742.6|6739.6|8
1614276460000|2021-02-25 18:07:40|6743.1|6740.1|6744.6|6741.6|6746.1|6743.1|6743.1|6740.1|7
1614276470000|2021-02-25 18:07:50|6745.1|6742.1|6745.6|6742.6|6745.6|6742.6|6744.1|6741.1|0
1614276480000|2021-02-25 18:08:00|6745.1|6742.1|6743.6|6740.6|6745.6|6742.6|6743.1|6740.1|2
1614276490000|2021-02-25 18:08:10|6743.1|6740.1|6744.6|6741.6|6745.1|6742.1|6743.1|6740.1|1
1614276500000|2021-02-25 18:08:20|6744.1|6741.1|6743.1|6740.1|6744.6|6741.6|6742.6|6739.6|4
1614276510000|2021-02-25 18:08:30|6742.6|6739.6|6742.1|6739.1|6744.1|6741.1|6742.1|6739.1|2
1614276520000|2021-02-25 18:08:40|6741.6|6738.6|6743.1|6740.1|6744.1|6741.1|6741.1|6738.1|7
1614276530000|2021-02-25 18:08:50|6743.6|6740.6|6744.6|6741.6|6746.1|6743.1|6743.6|6740.6|3
1614276540000|2021-02-25 18:09:00|6744.1|6741.1|6744.6|6741.6|6745.6|6742.6|6743.6|6740.6|2
1614276550000|2021-02-25 18:09:10|6745.1|6742.1|6746.6|6743.6|6746.6|6743.6|6745.1|6742.1|0
1614276560000|2021-02-25 18:09:20|6747.1|6744.1|6747.6|6744.6|6748.1|6745.1|6746.6|6743.6|3
1614276570000|2021-02-25 18:09:30|6748.1|6745.1|6750.1|6747.1|6750.1|6747.1|6747.6|6744.6|2
1614276580000|2021-02-25 18:09:40|6749.6|6746.6|6750.1|6747.1|6750.6|6747.6|6749.6|6746.6|4
1614276590000|2021-02-25 18:09:50|6749.6|6746.6|6750.1|6747.1|6750.1|6747.1|6748.6|6745.6|1
1614276600000|2021-02-25 18:10:00|6749.6|6746.6|6750.6|6747.6|6751.6|6748.6|6749.1|6746.1|5
1614276610000|2021-02-25 18:10:10|6750.1|6747.1|6748.1|6745.1|6750.6|6747.6|6748.1|6745.1|0
1614276620000|2021-02-25 18:10:20|6748.6|6745.6|6746.6|6743.6|6749.1|6746.1|6746.6|6743.6|4
1614276630000|2021-02-25 18:10:30|6746.1|6743.1|6746.6|6743.6|6747.1|6744.1|6745.1|6742.1|19
1614276640000|2021-02-25 18:10:40|6747.1|6744.1|6745.6|6742.6|6747.1|6744.1|6745.6|6742.6|3
1614276650000|2021-02-25 18:10:50|6746.1|6743.1|6746.1|6743.1|6747.1|6744.1|6746.1|6743.1|4
1614276660000|2021-02-25 18:11:00|6745.6|6742.6|6745.6|6742.6|6746.1|6743.1|6744.6|6741.6|9
1614276670000|2021-02-25 18:11:10|6746.1|6743.1|6748.1|6745.1|6748.1|6745.1|6745.6|6742.6|9
1614276680000|2021-02-25 18:11:20|6748.6|6745.6|6746.1|6743.1|6748.6|6745.6|6746.1|6743.1|5
1614276690000|2021-02-25 18:11:30|6746.6|6743.6|6749.1|6746.1|6749.6|6746.6|6746.6|6743.6|1
1614276700000|2021-02-25 18:11:40|6748.6|6745.6|6749.1|6746.1|6749.6|6746.6|6748.6|6745.6|1
1614276710000|2021-02-25 18:11:50|6749.6|6746.6|6749.6|6746.6|6750.6|6747.6|6749.6|6746.6|0
1614276720000|2021-02-25 18:12:00|6749.1|6746.1|6748.6|6745.6|6749.6|6746.6|6748.1|6745.1|2
1614276730000|2021-02-25 18:12:10|6749.1|6746.1|6748.1|6745.1|6749.1|6746.1|6748.1|6745.1|1
1614276740000|2021-02-25 18:12:20|6748.6|6745.6|6748.6|6745.6|6750.6|6747.6|6748.1|6745.1|2
1614276750000|2021-02-25 18:12:30|6749.1|6746.1|6750.6|6747.6|6750.6|6747.6|6748.1|6745.1|0
1614276760000|2021-02-25 18:12:40|6750.1|6747.1|6750.1|6747.1|6751.1|6748.1|6749.1|6746.1|1
1614276770000|2021-02-25 18:12:50|6749.6|6746.6|6750.1|6747.1|6750.6|6747.6|6748.6|6745.6|2
1614276780000|2021-02-25 18:13:00|6750.6|6747.6|6750.6|6747.6|6750.6|6747.6|6749.1|6746.1|4
1614276790000|2021-02-25 18:13:10|6750.1|6747.1|6750.1|6747.1|6750.6|6747.6|6749.1|6746.1|0
1614276800000|2021-02-25 18:13:20|6749.6|6746.6|6750.6|6747.6|6750.6|6747.6|6749.1|6746.1|0
1614276810000|2021-02-25 18:13:30|6750.1|6747.1|6749.6|6746.6|6750.1|6747.1|6749.1|6746.1|1
1614276820000|2021-02-25 18:13:40|6749.1|6746.1|6749.6|6746.6|6750.1|6747.1|6749.1|6746.1|0
1614276830000|2021-02-25 18:13:50|6749.1|6746.1|6752.1|6749.1|6752.1|6749.1|6749.1|6746.1|3
1614276840000|2021-02-25 18:14:00|6752.6|6749.6|6751.1|6748.1|6752.6|6749.6|6750.1|6747.1|3
1614276850000|2021-02-25 18:14:10|6750.6|6747.6|6752.6|6749.6|6753.1|6750.1|6750.6|6747.6|3
1614276860000|2021-02-25 18:14:20|6752.1|6749.1|6752.1|6749.1|6753.1|6750.1|6751.6|6748.6|3
1614276870000|2021-02-25 18:14:30|6752.6|6749.6|6753.1|6750.1|6753.6|6750.6|6752.6|6749.6|2
1614276880000|2021-02-25 18:14:40|6752.6|6749.6|6753.6|6750.6|6754.1|6751.1|6752.6|6749.6|2
1614276890000|2021-02-25 18:14:50|6754.1|6751.1|6755.1|6752.1|6755.1|6752.1|6753.6|6750.6|2
1614276900000|2021-02-25 18:15:00|6754.6|6751.6|6752.1|6749.1|6754.6|6751.6|6752.1|6749.1|5
1614276910000|2021-02-25 18:15:10|6752.6|6749.6|6751.1|6748.1|6753.1|6750.1|6751.1|6748.1|4
1614276920000|2021-02-25 18:15:20|6751.6|6748.6|6750.6|6747.6|6752.6|6749.6|6750.6|6747.6|0
1614276930000|2021-02-25 18:15:30|6751.1|6748.1|6750.6|6747.6|6751.1|6748.1|6750.1|6747.1|1
1614276940000|2021-02-25 18:15:40|6750.1|6747.1|6750.1|6747.1|6750.6|6747.6|6749.1|6746.1|7
1614276950000|2021-02-25 18:15:50|6750.6|6747.6|6750.6|6747.6|6751.1|6748.1|6749.6|6746.6|2
1614276960000|2021-02-25 18:16:00|6750.1|6747.1|6750.1|6747.1|6750.1|6747.1|6749.6|6746.6|1
1614276970000|2021-02-25 18:16:10|6749.6|6746.6|6753.1|6750.1|6753.1|6750.1|6749.6|6746.6|6
1614276980000|2021-02-25 18:16:20|6753.6|6750.6|6753.6|6750.6|6754.6|6751.6|6753.6|6750.6|2
1614276990000|2021-02-25 18:16:30|6754.1|6751.1|6753.1|6750.1|6754.1|6751.1|6752.1|6749.1|5
1614277000000|2021-02-25 18:16:40|6752.6|6749.6|6753.1|6750.1|6754.1|6751.1|6752.6|6749.6|8
1614277010000|2021-02-25 18:16:50|6753.6|6750.6|6752.1|6749.1|6754.1|6751.1|6752.1|6749.1|4
1614277020000|2021-02-25 18:17:00|6751.6|6748.6|6751.6|6748.6|6752.1|6749.1|6750.6|6747.6|29
1614277030000|2021-02-25 18:17:10|6752.1|6749.1|6752.6|6749.6|6752.6|6749.6|6751.6|6748.6|2
1614277040000|2021-02-25 18:17:20|6753.1|6750.1|6754.1|6751.1|6754.1|6751.1|6752.6|6749.6|2
1614277050000|2021-02-25 18:17:30|6754.6|6751.6|6754.1|6751.1|6755.6|6752.6|6754.1|6751.1|5
1614277060000|2021-02-25 18:17:40|6754.6|6751.6|6753.1|6750.1|6754.6|6751.6|6753.1|6750.1|3
1614277070000|2021-02-25 18:17:50|6753.6|6750.6|6753.6|6750.6|6753.6|6750.6|6753.1|6750.1|5
1614277080000|2021-02-25 18:18:00|6754.1|6751.1|6754.1|6751.1|6755.1|6752.1|6753.1|6750.1|1
1614277090000|2021-02-25 18:18:10|6754.6|6751.6|6753.1|6750.1|6754.6|6751.6|6753.1|6750.1|3
1614277100000|2021-02-25 18:18:20|6753.6|6750.6|6753.6|6750.6|6754.1|6751.1|6752.6|6749.6|3
1614277110000|2021-02-25 18:18:30|6754.1|6751.1|6754.6|6751.6|6754.6|6751.6|6753.6|6750.6|2
1614277120000|2021-02-25 18:18:40|6754.1|6751.1|6754.1|6751.1|6754.6|6751.6|6753.6|6750.6|8
1614277130000|2021-02-25 18:18:50|6754.6|6751.6|6756.1|6753.1|6756.1|6753.1|6754.1|6751.1|0
1614277140000|2021-02-25 18:19:00|6755.6|6752.6|6756.6|6753.6|6756.6|6753.6|6755.1|6752.1|3
1614277150000|2021-02-25 18:19:10|6756.1|6753.1|6756.6|6753.6|6757.1|6754.1|6756.1|6753.1|1
1614277160000|2021-02-25 18:19:20|6756.1|6753.1|6757.1|6754.1|6757.6|6754.6|6756.1|6753.1|0
1614277170000|2021-02-25 18:19:30|6757.6|6754.6|6757.1|6754.1|6757.6|6754.6|6757.1|6754.1|0
1614277180000|2021-02-25 18:19:40|6756.6|6753.6|6757.1|6754.1|6757.6|6754.6|6756.6|6753.6|5
1614277190000|2021-02-25 18:19:50|6756.6|6753.6|6757.1|6754.1|6757.6|6754.6|6756.6|6753.6|1
1614277200000|2021-02-25 18:20:00|6757.6|6754.6|6757.1|6754.1|6757.6|6754.6|6756.6|6753.6|6
1614277210000|2021-02-25 18:20:10|6756.6|6753.6|6757.6|6754.6|6757.6|6754.6|6756.6|6753.6|0
1614277220000|2021-02-25 18:20:20|6758.1|6755.1|6759.1|6756.1|6759.6|6756.6|6758.1|6755.1|0
1614277230000|2021-02-25 18:20:30|6759.6|6756.6|6759.1|6756.1|6760.1|6757.1|6759.1|6756.1|1
1614277240000|2021-02-25 18:20:40|6759.6|6756.6|6761.6|6758.6|6761.6|6758.6|6759.6|6756.6|1
1614277250000|2021-02-25 18:20:50|6762.1|6759.1|6761.6|6758.6|6762.1|6759.1|6761.6|6758.6|1
1614277260000|2021-02-25 18:21:00|6762.1|6759.1|6762.6|6759.6|6762.6|6759.6|6762.1|6759.1|1
1614277270000|2021-02-25 18:21:10|6762.1|6759.1|6761.6|6758.6|6762.1|6759.1|6761.1|6758.1|4
1614277280000|2021-02-25 18:21:20|6762.1|6759.1|6762.1|6759.1|6762.6|6759.6|6761.6|6758.6|9
1614277300000|2021-02-25 18:21:40|6762.6|6759.6|6762.6|6759.6|6762.6|6759.6|6762.1|6759.1|3
1614277310000|2021-02-25 18:21:50|6762.1|6759.1|6762.6|6759.6|6763.1|6760.1|6762.1|6759.1|0
1614277320000|2021-02-25 18:22:00|6762.1|6759.1|6762.6|6759.6|6763.1|6760.1|6762.1|6759.1|8
1614277330000|2021-02-25 18:22:10|6763.1|6760.1|6762.1|6759.1|6763.1|6760.1|6762.1|6759.1|1
1614277340000|2021-02-25 18:22:20|6761.6|6758.6|6761.6|6758.6|6761.6|6758.6|6761.1|6758.1|4
1614277350000|2021-02-25 18:22:30|6761.1|6758.1|6761.1|6758.1|6761.6|6758.6|6761.1|6758.1|0
1614277360000|2021-02-25 18:22:40|6760.6|6757.6|6761.1|6758.1|6761.1|6758.1|6760.6|6757.6|13
1614277370000|2021-02-25 18:22:50|6760.6|6757.6|6761.1|6758.1|6761.1|6758.1|6760.6|6757.6|7
1614277380000|2021-02-25 18:23:00|6760.6|6757.6|6761.1|6758.1|6761.1|6758.1|6760.6|6757.6|9
1614277390000|2021-02-25 18:23:10|6761.6|6758.6|6761.1|6758.1|6761.6|6758.6|6761.1|6758.1|5
1614277400000|2021-02-25 18:23:20|6761.6|6758.6|6761.1|6758.1|6761.6|6758.6|6761.1|6758.1|1
1614277410000|2021-02-25 18:23:30|6761.6|6758.6|6761.6|6758.6|6762.1|6759.1|6761.6|6758.6|1
1614277420000|2021-02-25 18:23:40|6762.1|6759.1|6761.6|6758.6|6762.1|6759.1|6761.1|6758.1|0
1614277430000|2021-02-25 18:23:50|6761.1|6758.1|6761.1|6758.1|6761.6|6758.6|6761.1|6758.1|2
1614277440000|2021-02-25 18:24:00|6760.6|6757.6|6761.6|6758.6|6762.1|6759.1|6760.6|6757.6|3
1614277450000|2021-02-25 18:24:10|6761.1|6758.1|6761.1|6758.1|6762.1|6759.1|6761.1|6758.1|0
1614277460000|2021-02-25 18:24:20|6761.6|6758.6|6762.1|6759.1|6762.1|6759.1|6761.6|6758.6|1
1614277470000|2021-02-25 18:24:30|6761.6|6758.6|6763.1|6760.1|6763.1|6760.1|6761.6|6758.6|3
1614277480000|2021-02-25 18:24:40|6762.6|6759.6|6763.1|6760.1|6763.1|6760.1|6762.1|6759.1|3
1614277490000|2021-02-25 18:24:50|6762.6|6759.6|6763.1|6760.1|6763.6|6760.6|6762.6|6759.6|2
1614277500000|2021-02-25 18:25:00|6763.6|6760.6|6762.1|6759.1|6763.6|6760.6|6762.1|6759.1|11
1614277510000|2021-02-25 18:25:10|6762.6|6759.6|6762.1|6759.1|6763.1|6760.1|6762.1|6759.1|1
1614277520000|2021-02-25 18:25:20|6761.6|6758.6|6762.6|6759.6|6763.1|6760.1|6761.6|6758.6|4
1614277530000|2021-02-25 18:25:30|6762.1|6759.1|6761.1|6758.1|6763.1|6760.1|6761.1|6758.1|2
1614277540000|2021-02-25 18:25:40|6761.6|6758.6|6761.1|6758.1|6761.6|6758.6|6760.6|6757.6|8
1614277560000|2021-02-25 18:26:00|6761.6|6758.6|6761.1|6758.1|6761.6|6758.6|6761.1|6758.1|2
1614277570000|2021-02-25 18:26:10|6761.6|6758.6|6761.6|6758.6|6761.6|6758.6|6761.1|6758.1|1
1614277580000|2021-02-25 18:26:20|6761.1|6758.1|6760.1|6757.1|6761.1|6758.1|6759.6|6756.6|5
1614277600000|2021-02-25 18:26:40|6760.6|6757.6|6760.1|6757.1|6760.6|6757.6|6759.6|6756.6|2
1614277610000|2021-02-25 18:26:50|6759.6|6756.6|6760.6|6757.6|6761.1|6758.1|6759.6|6756.6|3
1614277620000|2021-02-25 18:27:00|6760.1|6757.1|6760.1|6757.1|6761.1|6758.1|6760.1|6757.1|1
1614277630000|2021-02-25 18:27:10|6759.6|6756.6|6760.1|6757.1|6760.1|6757.1|6759.6|6756.6|7
1614277640000|2021-02-25 18:27:20|6759.6|6756.6|6759.6|6756.6|6760.1|6757.1|6759.6|6756.6|0
1614277650000|2021-02-25 18:27:30|6760.1|6757.1|6759.6|6756.6|6760.1|6757.1|6759.1|6756.1|5
1614277660000|2021-02-25 18:27:40|6759.1|6756.1|6759.1|6756.1|6760.1|6757.1|6759.1|6756.1|2
1614277670000|2021-02-25 18:27:50|||||||||4
1614277680000|2021-02-25 18:28:00|6758.6|6755.6|6759.6|6756.6|6760.1|6757.1|6758.6|6755.6|7
1614277690000|2021-02-25 18:28:10|6760.1|6757.1|6760.6|6757.6|6761.1|6758.1|6759.6|6756.6|4
1614277700000|2021-02-25 18:28:20|6760.1|6757.1|6761.1|6758.1|6761.1|6758.1|6760.1|6757.1|0
1614277710000|2021-02-25 18:28:30|6760.6|6757.6|6761.1|6758.1|6762.1|6759.1|6760.6|6757.6|14
1614277720000|2021-02-25 18:28:40|6761.6|6758.6|6764.1|6761.1|6764.1|6761.1|6761.6|6758.6|13
1614277730000|2021-02-25 18:28:50|6763.6|6760.6|6761.6|6758.6|6763.6|6760.6|6761.6|6758.6|3
1614277740000|2021-02-25 18:29:00|6762.1|6759.1|6761.1|6758.1|6762.1|6759.1|6760.6|6757.6|5
1614277750000|2021-02-25 18:29:10|6761.6|6758.6|6761.1|6758.1|6762.1|6759.1|6761.1|6758.1|1
1614277760000|2021-02-25 18:29:20|6761.6|6758.6|6760.6|6757.6|6761.6|6758.6|6760.1|6757.1|3
1614277770000|2021-02-25 18:29:30|6761.1|6758.1|6760.6|6757.6|6761.1|6758.1|6760.1|6757.1|1
1614277780000|2021-02-25 18:29:40|6760.1|6757.1|6761.1|6758.1|6762.1|6759.1|6760.1|6757.1|5
1614277790000|2021-02-25 18:29:50|6760.6|6757.6|6760.6|6757.6|6761.1|6758.1|6760.1|6757.1|0
1614277800000|2021-02-25 18:30:00|6760.1|6757.1|6760.1|6757.1|6761.1|6758.1|6760.1|6757.1|10
1614277810000|2021-02-25 18:30:10|6760.6|6757.6|6761.6|6758.6|6762.6|6759.6|6760.6|6757.6|8
1614277820000|2021-02-25 18:30:20|6760.6|6757.6|6761.1|6758.1|6761.6|6758.6|6760.6|6757.6|6
1614277830000|2021-02-25 18:30:30|6761.6|6758.6|6762.1|6759.1|6763.1|6760.1|6761.1|6758.1|4
1614277840000|2021-02-25 18:30:40|6762.6|6759.6|6761.6|6758.6|6762.6|6759.6|6761.6|6758.6|0
1614277850000|2021-02-25 18:30:50|6761.1|6758.1|6761.1|6758.1|6762.1|6759.1|6760.6|6757.6|6
1614277860000|2021-02-25 18:31:00|6760.6|6757.6|6761.6|6758.6|6761.6|6758.6|6760.6|6757.6|2
1614277870000|2021-02-25 18:31:10|6762.1|6759.1|6761.6|6758.6|6762.1|6759.1|6761.6|6758.6|0
1614277880000|2021-02-25 18:31:20|6761.1|6758.1|6761.6|6758.6|6761.6|6758.6|6761.1|6758.1|1
1614277900000|2021-02-25 18:31:40|6761.1|6758.1|6761.1|6758.1|6761.6|6758.6|6760.1|6757.1|8
1614277910000|2021-02-25 18:31:50|6761.6|6758.6|6760.1|6757.1|6761.6|6758.6|6760.1|6757.1|0
1614277920000|2021-02-25 18:32:00|6760.6|6757.6|6760.6|6757.6|6761.1|6758.1|6760.1|6757.1|7
1614277930000|2021-02-25 18:32:10|6761.1|6758.1|6762.6|6759.6|6762.6|6759.6|6761.1|6758.1|1
1614277940000|2021-02-25 18:32:20|6762.1|6759.1|6761.6|6758.6|6762.6|6759.6|6761.1|6758.1|7
1614277950000|2021-02-25 18:32:30|6762.1|6759.1|6761.6|6758.6|6762.1|6759.1|6761.6|6758.6|2
1614277960000|2021-02-25 18:32:40|6762.1|6759.1|6761.6|6758.6|6762.1|6759.1|6761.6|6758.6|0
1614277970000|2021-02-25 18:32:50|6761.1|6758.1|6761.1|6758.1|6761.1|6758.1|6760.6|6757.6|6
1614277980000|2021-02-25 18:33:00|6760.6|6757.6|6761.1|6758.1|6762.1|6759.1|6760.6|6757.6|5
1614277990000|2021-02-25 18:33:10|6761.6|6758.6|6761.1|6758.1|6761.6|6758.6|6761.1|6758.1|2
1614278000000|2021-02-25 18:33:20|6760.1|6757.1|6760.1|6757.1|6760.1|6757.1|6760.1|6757.1|6
1614278010000|2021-02-25 18:33:30|6760.6|6757.6|6760.6|6757.6|6760.6|6757.6|6760.1|6757.1|7
1614278020000|2021-02-25 18:33:40|6760.1|6757.1|6760.1|6757.1|6761.6|6758.6|6760.1|6757.1|2
1614278030000|2021-02-25 18:33:50|6760.6|6757.6|6761.1|6758.1|6761.1|6758.1|6760.1|6757.1|0
1614278040000|2021-02-25 18:34:00|6760.6|6757.6|6761.6|6758.6|6761.6|6758.6|6760.1|6757.1|7
1614278050000|2021-02-25 18:34:10|6761.1|6758.1|6761.6|6758.6|6762.6|6759.6|6761.1|6758.1|6
1614278060000|2021-02-25 18:34:20|6761.1|6758.1|6761.1|6758.1|6761.6|6758.6|6761.1|6758.1|5
1614278070000|2021-02-25 18:34:30|6762.1|6759.1|6762.1|6759.1|6762.1|6759.1|6761.1|6758.1|4
1614278080000|2021-02-25 18:34:40|6761.6|6758.6|6762.1|6759.1|6762.6|6759.6|6761.6|6758.6|0
1614278090000|2021-02-25 18:34:50|6761.6|6758.6|6761.1|6758.1|6762.1|6759.1|6761.1|6758.1|0
1614278100000|2021-02-25 18:35:00|6760.6|6757.6|6761.6|6758.6|6762.1|6759.1|6760.6|6757.6|6
1614278110000|2021-02-25 18:35:10|6761.1|6758.1|6761.1|6758.1|6761.6|6758.6|6760.1|6757.1|3
1614278120000|2021-02-25 18:35:20|6760.6|6757.6|6761.1|6758.1|6761.6|6758.6|6760.1|6757.1|0
1614278130000|2021-02-25 18:35:30|6760.6|6757.6|6761.6|6758.6|6762.1|6759.1|6760.1|6757.1|0
1614278140000|2021-02-25 18:35:40|6761.1|6758.1|6762.1|6759.1|6763.1|6760.1|6761.1|6758.1|11
1614278150000|2021-02-25 18:35:50|6762.6|6759.6|6761.6|6758.6|6762.6|6759.6|6761.1|6758.1|5
1614278160000|2021-02-25 18:36:00|6761.1|6758.1|6761.1|6758.1|6762.1|6759.1|6760.6|6757.6|4
1614278170000|2021-02-25 18:36:10|6760.6|6757.6|6759.1|6756.1|6760.6|6757.6|6759.1|6756.1|3
1614278180000|2021-02-25 18:36:20|6759.6|6756.6|6760.1|6757.1|6760.6|6757.6|6759.6|6756.6|12
1614278190000|2021-02-25 18:36:30|6759.6|6756.6|6758.6|6755.6|6760.6|6757.6|6758.6|6755.6|12
1614278200000|2021-02-25 18:36:40|6758.1|6755.1|6759.6|6756.6|6760.6|6757.6|6758.1|6755.1|5
1614278210000|2021-02-25 18:36:50|6760.1|6757.1|6760.1|6757.1|6760.1|6757.1|6759.1|6756.1|3
1614278220000|2021-02-25 18:37:00|6761.1|6758.1|6761.6|6758.6|6762.1|6759.1|6761.1|6758.1|9
1614278230000|2021-02-25 18:37:10|6761.1|6758.1|6761.6|6758.6|6762.1|6759.1|6761.1|6758.1|3
1614278240000|2021-02-25 18:37:20|6761.1|6758.1|6761.6|6758.6|6761.6|6758.6|6761.1|6758.1|1
1614278250000|2021-02-25 18:37:30|6762.1|6759.1|6761.6|6758.6|6762.1|6759.1|6761.1|6758.1|6
1614278260000|2021-02-25 18:37:40|6762.1|6759.1|6761.6|6758.6|6762.1|6759.1|6761.6|6758.6|0
1614278280000|2021-02-25 18:38:00|6762.1|6759.1|6761.6|6758.6|6762.6|6759.6|6761.6|6758.6|6
1614278290000|2021-02-25 18:38:10|6762.1|6759.1|6761.6|6758.6|6762.1|6759.1|6761.6|6758.6|3
1614278300000|2021-02-25 18:38:20|6762.1|6759.1|6762.1|6759.1|6762.1|6759.1|6762.1|6759.1|2
1614278320000|2021-02-25 18:38:40|6763.1|6760.1|6764.1|6761.1|6764.1|6761.1|6763.1|6760.1|6
1614278330000|2021-02-25 18:38:50|6764.6|6761.6|6765.1|6762.1|6765.6|6762.6|6764.1|6761.1|12
1614278340000|2021-02-25 18:39:00|6765.6|6762.6|6766.6|6763.6|6766.6|6763.6|6765.1|6762.1|9
1614278350000|2021-02-25 18:39:10|6767.1|6764.1|6768.6|6765.6|6769.1|6766.1|6767.1|6764.1|6
1614278360000|2021-02-25 18:39:20|6768.1|6765.1|6770.1|6767.1|6770.1|6767.1|6768.1|6765.1|4
1614278370000|2021-02-25 18:39:30|6769.6|6766.6|6770.6|6767.6|6771.1|6768.1|6769.6|6766.6|6
1614278380000|2021-02-25 18:39:40|6770.1|6767.1|6770.1|6767.1|6771.1|6768.1|6770.1|6767.1|12
1614278390000|2021-02-25 18:39:50|6770.6|6767.6|6771.1|6768.1|6771.1|6768.1|6770.1|6767.1|3
1614278400000|2021-02-25 18:40:00|6770.6|6767.6|6771.1|6768.1|6771.1|6768.1|6770.6|6767.6|3
1614278410000|2021-02-25 18:40:10|6770.6|6767.6|6770.1|6767.1|6770.6|6767.6|6769.6|6766.6|18
1614278420000|2021-02-25 18:40:20|6769.6|6766.6|6769.1|6766.1|6769.6|6766.6|6769.1|6766.1|5
1614278430000|2021-02-25 18:40:30|6768.1|6765.1|6768.1|6765.1|6768.1|6765.1|6767.6|6764.6|5
1614278440000|2021-02-25 18:40:40|6769.1|6766.1|6768.1|6765.1|6769.1|6766.1|6768.1|6765.1|8
1614278450000|2021-02-25 18:40:50|6768.6|6765.6|6770.1|6767.1|6770.1|6767.1|6768.6|6765.6|14
1614278460000|2021-02-25 18:41:00|6771.1|6768.1|6771.6|6768.6|6772.1|6769.1|6770.6|6767.6|16
1614278470000|2021-02-25 18:41:10|6772.1|6769.1|6772.1|6769.1|6773.1|6770.1|6772.1|6769.1|9
1614278480000|2021-02-25 18:41:20|6772.6|6769.6|6773.1|6770.1|6773.6|6770.6|6772.6|6769.6|13
1614278490000|2021-02-25 18:41:30|6773.6|6770.6|6773.1|6770.1|6774.1|6771.1|6773.1|6770.1|3
1614278500000|2021-02-25 18:41:40|6772.6|6769.6|6772.1|6769.1|6772.6|6769.6|6771.1|6768.1|5
1614278510000|2021-02-25 18:41:50|6771.6|6768.6|6771.1|6768.1|6772.1|6769.1|6771.1|6768.1|0
1614278520000|2021-02-25 18:42:00|6771.6|6768.6|6769.6|6766.6|6771.6|6768.6|6769.6|6766.6|3
1614278530000|2021-02-25 18:42:10|6769.1|6766.1|6768.1|6765.1|6769.6|6766.6|6768.1|6765.1|7
1614278540000|2021-02-25 18:42:20|6768.6|6765.6|6768.6|6765.6|6769.1|6766.1|6767.1|6764.1|7
1614278550000|2021-02-25 18:42:30|6768.1|6765.1|6768.6|6765.6|6768.6|6765.6|6768.1|6765.1|0
1614278560000|2021-02-25 18:42:40|6769.1|6766.1|6769.1|6766.1|6769.1|6766.1|6768.1|6765.1|2
1614278570000|2021-02-25 18:42:50|6769.6|6766.6|6768.6|6765.6|6770.1|6767.1|6768.1|6765.1|1
1614278580000|2021-02-25 18:43:00|6769.1|6766.1|6768.1|6765.1|6769.1|6766.1|6767.1|6764.1|1
1614278590000|2021-02-25 18:43:10|6767.6|6764.6|6768.1|6765.1|6768.1|6765.1|6767.6|6764.6|1
1614278600000|2021-02-25 18:43:20|6767.6|6764.6|6770.1|6767.1|6770.1|6767.1|6767.6|6764.6|9
1614278610000|2021-02-25 18:43:30|6769.6|6766.6|6768.6|6765.6|6770.1|6767.1|6768.1|6765.1|6
1614278620000|2021-02-25 18:43:40|6769.1|6766.1|6769.1|6766.1|6769.6|6766.6|6768.6|6765.6|0
1614278630000|2021-02-25 18:43:50|6768.6|6765.6|6767.1|6764.1|6768.6|6765.6|6767.1|6764.1|6
1614278640000|2021-02-25 18:44:00|6767.6|6764.6|6768.1|6765.1|6768.1|6765.1|6767.1|6764.1|10
1614278650000|2021-02-25 18:44:10|6768.6|6765.6|6769.1|6766.1|6769.6|6766.6|6768.6|6765.6|6
1614278660000|2021-02-25 18:44:20|6768.6|6765.6|6769.1|6766.1|6769.1|6766.1|6767.6|6764.6|8
1614278670000|2021-02-25 18:44:30|6768.6|6765.6|6769.1|6766.1|6769.6|6766.6|6768.6|6765.6|1
1614278680000|2021-02-25 18:44:40|6769.6|6766.6|6770.1|6767.1|6770.1|6767.1|6769.1|6766.1|0
1614278690000|2021-02-25 18:44:50|6770.6|6767.6|6771.1|6768.1|6771.1|6768.1|6770.6|6767.6|4
1614278700000|2021-02-25 18:45:00|6770.6|6767.6|6771.1|6768.1|6771.1|6768.1|6769.1|6766.1|7
1614278710000|2021-02-25 18:45:10|6770.6|6767.6|6769.1|6766.1|6771.1|6768.1|6769.1|6766.1|14
1614278720000|2021-02-25 18:45:20|6769.6|6766.6|6768.1|6765.1|6770.6|6767.6|6768.1|6765.1|14
1614278730000|2021-02-25 18:45:30|6767.6|6764.6|6768.1|6765.1|6768.1|6765.1|6767.6|6764.6|1
1614278740000|2021-02-25 18:45:40|6768.6|6765.6|6768.6|6765.6|6769.1|6766.1|6768.6|6765.6|4
1614278750000|2021-02-25 18:45:50|6769.1|6766.1|6767.1|6764.1|6769.1|6766.1|6767.1|6764.1|5
1614278760000|2021-02-25 18:46:00|6767.6|6764.6|6767.1|6764.1|6768.1|6765.1|6766.1|6763.1|17
1614278770000|2021-02-25 18:46:10|6767.6|6764.6|6767.1|6764.1|6768.1|6765.1|6767.1|6764.1|3
1614278780000|2021-02-25 18:46:20|6767.6|6764.6|6768.1|6765.1|6768.1|6765.1|6767.1|6764.1|3
1614278790000|2021-02-25 18:46:30|6769.1|6766.1|6769.1|6766.1|6770.1|6767.1|6769.1|6766.1|13
1614278800000|2021-02-25 18:46:40|6769.6|6766.6|6770.1|6767.1|6770.1|6767.1|6769.1|6766.1|5
1614278810000|2021-02-25 18:46:50|6770.6|6767.6|6770.1|6767.1|6770.6|6767.6|6770.1|6767.1|1
1614278820000|2021-02-25 18:47:00|6769.1|6766.1|6770.1|6767.1|6770.1|6767.1|6769.1|6766.1|5
1614278830000|2021-02-25 18:47:10|6769.6|6766.6|6769.6|6766.6|6770.6|6767.6|6769.6|6766.6|4
1614278840000|2021-02-25 18:47:20|6770.1|6767.1|6768.6|6765.6|6770.1|6767.1|6768.6|6765.6|4
1614278850000|2021-02-25 18:47:30|6769.1|6766.1|6768.6|6765.6|6769.1|6766.1|6768.1|6765.1|3
1614278860000|2021-02-25 18:47:40|6769.1|6766.1|6768.6|6765.6|6769.1|6766.1|6768.1|6765.1|0
1614278870000|2021-02-25 18:47:50|6769.1|6766.1|6769.6|6766.6|6769.6|6766.6|6768.6|6765.6|0
1614278880000|2021-02-25 18:48:00|6770.1|6767.1|6769.1|6766.1|6770.1|6767.1|6769.1|6766.1|4
1614278890000|2021-02-25 18:48:10|6768.6|6765.6|6768.1|6765.1|6769.1|6766.1|6768.1|6765.1|4
1614278900000|2021-02-25 18:48:20|6767.6|6764.6|6767.1|6764.1|6768.1|6765.1|6767.1|6764.1|0
1614278930000|2021-02-25 18:48:50|6767.6|6764.6|6767.1|6764.1|6767.6|6764.6|6766.1|6763.1|5
1614278940000|2021-02-25 18:49:00|6767.6|6764.6|6767.6|6764.6|6767.6|6764.6|6767.1|6764.1|2
1614278950000|2021-02-25 18:49:10|6768.1|6765.1|6769.1|6766.1|6769.1|6766.1|6767.6|6764.6|2
1614278960000|2021-02-25 18:49:20|6769.6|6766.6|6770.1|6767.1|6770.1|6767.1|6769.6|6766.6|1
1614278970000|2021-02-25 18:49:30|6770.6|6767.6|6770.1|6767.1|6770.6|6767.6|6770.1|6767.1|1
1614278980000|2021-02-25 18:49:40|6769.1|6766.1|6769.1|6766.1|6769.1|6766.1|6768.1|6765.1|11
1614279000000|2021-02-25 18:50:00|6768.6|6765.6|6767.6|6764.6|6768.6|6765.6|6767.6|6764.6|1
1614279010000|2021-02-25 18:50:10|6767.1|6764.1|6765.6|6762.6|6767.6|6764.6|6765.6|6762.6|2
1614279020000|2021-02-25 18:50:20|6765.1|6762.1|6767.1|6764.1|6767.1|6764.1|6765.1|6762.1|2
1614279030000|2021-02-25 18:50:30|6766.6|6763.6|6766.1|6763.1|6767.1|6764.1|6766.1|6763.1|0
1614279040000|2021-02-25 18:50:40|6766.6|6763.6|6766.1|6763.1|6767.1|6764.1|6766.1|6763.1|3
1614279050000|2021-02-25 18:50:50|6766.6|6763.6|6767.1|6764.1|6767.1|6764.1|6766.6|6763.6|0
1614279060000|2021-02-25 18:51:00|6766.6|6763.6|6766.1|6763.1|6767.1|6764.1|6765.1|6762.1|5
1614279070000|2021-02-25 18:51:10|6765.6|6762.6|6765.6|6762.6|6766.1|6763.1|6765.6|6762.6|0
1614279080000|2021-02-25 18:51:20|6766.1|6763.1|6764.1|6761.1|6766.1|6763.1|6764.1|6761.1|4
1614279090000|2021-02-25 18:51:30|6763.6|6760.6|6763.6|6760.6|6764.1|6761.1|6763.6|6760.6|5
1614279100000|2021-02-25 18:51:40|6763.1|6760.1|6761.1|6758.1|6763.1|6760.1|6760.6|6757.6|0
1614279110000|2021-02-25 18:51:50|6760.6|6757.6|6761.1|6758.1|6761.1|6758.1|6760.6|6757.6|0
1614279120000|2021-02-25 18:52:00|6761.6|6758.6|6763.1|6760.1|6763.1|6760.1|6761.6|6758.6|2
1614279130000|2021-02-25 18:52:10|6762.6|6759.6|6762.6|6759.6|6763.1|6760.1|6762.1|6759.1|2
1614279140000|2021-02-25 18:52:20|6762.1|6759.1|6761.6|6758.6|6762.1|6759.1|6761.1|6758.1|1
1614279150000|2021-02-25 18:52:30|6762.1|6759.1|6761.1|6758.1|6762.1|6759.1|6761.1|6758.1|5
1614279160000|2021-02-25 18:52:40|6761.6|6758.6|6761.6|6758.6|6761.6|6758.6|6761.1|6758.1|0
1614279170000|2021-02-25 18:52:50|6761.1|6758.1|6761.6|6758.6|6762.1|6759.1|6761.1|6758.1|0
1614279180000|2021-02-25 18:53:00|6762.1|6759.1|6761.6|6758.6|6762.1|6759.1|6761.1|6758.1|2
1614279190000|2021-02-25 18:53:10|6761.1|6758.1|6761.1|6758.1|6761.6|6758.6|6761.1|6758.1|0
1614279200000|2021-02-25 18:53:20|6761.6|6758.6|6761.6|6758.6|6761.6|6758.6|6761.1|6758.1|0
1614279210000|2021-02-25 18:53:30|6762.1|6759.1|6761.6|6758.6|6762.1|6759.1|6761.1|6758.1|10
1614279220000|2021-02-25 18:53:40|6761.1|6758.1|6760.6|6757.6|6761.6|6758.6|6760.1|6757.1|0
1614279230000|2021-02-25 18:53:50|6761.1|6758.1|6760.1|6757.1|6761.1|6758.1|6760.1|6757.1|0
1614279240000|2021-02-25 18:54:00|6759.6|6756.6|6759.1|6756.1|6760.6|6757.6|6759.1|6756.1|1
1614279250000|2021-02-25 18:54:10|6758.6|6755.6|6758.6|6755.6|6759.1|6756.1|6758.1|6755.1|2
1614279260000|2021-02-25 18:54:20|6759.1|6756.1|6760.1|6757.1|6760.1|6757.1|6758.6|6755.6|1
1614279270000|2021-02-25 18:54:30|6760.6|6757.6|6759.1|6756.1|6760.6|6757.6|6759.1|6756.1|1
1614279280000|2021-02-25 18:54:40|6759.6|6756.6|6760.1|6757.1|6760.6|6757.6|6759.6|6756.6|0
1614279300000|2021-02-25 18:55:00|6759.6|6756.6|6759.1|6756.1|6760.6|6757.6|6759.1|6756.1|2
1614279310000|2021-02-25 18:55:10|6759.6|6756.6|6757.6|6754.6|6759.6|6756.6|6757.6|6754.6|4
1614279320000|2021-02-25 18:55:20|6758.1|6755.1|6758.1|6755.1|6758.6|6755.6|6757.1|6754.1|20
1614279330000|2021-02-25 18:55:30|6759.1|6756.1|6760.6|6757.6|6760.6|6757.6|6759.1|6756.1|7
1614279340000|2021-02-25 18:55:40|6760.1|6757.1|6760.1|6757.1|6760.6|6757.6|6759.6|6756.6|0
1614279350000|2021-02-25 18:55:50|6759.6|6756.6|6760.1|6757.1|6760.1|6757.1|6759.6|6756.6|0
1614279360000|2021-02-25 18:56:00|6760.6|6757.6|6763.1|6760.1|6764.1|6761.1|6760.1|6757.1|9
1614279370000|2021-02-25 18:56:10|6763.6|6760.6|6764.1|6761.1|6764.1|6761.1|6763.1|6760.1|0
1614279380000|2021-02-25 18:56:20|6763.6|6760.6|6763.1|6760.1|6763.6|6760.6|6763.1|6760.1|1
1614279390000|2021-02-25 18:56:30|6763.6|6760.6|6761.6|6758.6|6763.6|6760.6|6761.6|6758.6|13
1614279400000|2021-02-25 18:56:40|6761.1|6758.1|6762.1|6759.1|6762.1|6759.1|6761.1|6758.1|0
1614279410000|2021-02-25 18:56:50|6761.6|6758.6|6761.1|6758.1|6761.6|6758.6|6761.1|6758.1|1
1614279420000|2021-02-25 18:57:00|6761.6|6758.6|6761.1|6758.1|6762.1|6759.1|6761.1|6758.1|7
1614279430000|2021-02-25 18:57:10|6762.1|6759.1|6763.6|6760.6|6763.6|6760.6|6762.1|6759.1|7
1614279440000|2021-02-25 18:57:20|6763.1|6760.1|6762.1|6759.1|6763.6|6760.6|6762.1|6759.1|1
1614279450000|2021-02-25 18:57:30|6761.6|6758.6|6761.6|6758.6|6761.6|6758.6|6761.6|6758.6|1
1614279460000|2021-02-25 18:57:40|6762.1|6759.1|6761.6|6758.6|6762.1|6759.1|6761.6|6758.6|2
1614279470000|2021-02-25 18:57:50|6762.1|6759.1|6762.1|6759.1|6762.1|6759.1|6762.1|6759.1|0
1614279480000|2021-02-25 18:58:00|6761.6|6758.6|6761.6|6758.6|6761.6|6758.6|6761.1|6758.1|0
1614279490000|2021-02-25 18:58:10|6762.1|6759.1|6762.1|6759.1|6762.6|6759.6|6761.6|6758.6|0
1614279500000|2021-02-25 18:58:20|6762.6|6759.6|6761.6|6758.6|6762.6|6759.6|6761.1|6758.1|0
1614279510000|2021-02-25 18:58:30|6761.1|6758.1|6762.6|6759.6|6762.6|6759.6|6761.1|6758.1|0
1614279520000|2021-02-25 18:58:40|6762.1|6759.1|6762.6|6759.6|6763.1|6760.1|6761.6|6758.6|4
1614279530000|2021-02-25 18:58:50|6762.1|6759.1|6762.1|6759.1|6762.6|6759.6|6761.6|6758.6|0
1614279540000|2021-02-25 18:59:00|6761.6|6758.6|6761.1|6758.1|6761.6|6758.6|6760.1|6757.1|4
1614279550000|2021-02-25 18:59:10|6760.6|6757.6|6761.1|6758.1|6761.1|6758.1|6760.6|6757.6|0
1614279560000|2021-02-25 18:59:20|6760.6|6757.6|6760.1|6757.1|6761.1|6758.1|6760.1|6757.1|4
1614279570000|2021-02-25 18:59:30|6760.6|6757.6|6761.1|6758.1|6761.1|6758.1|6760.6|6757.6|0
1614279580000|2021-02-25 18:59:40|6761.6|6758.6|6762.1|6759.1|6762.1|6759.1|6761.6|6758.6|3
1614279590000|2021-02-25 18:59:50|6762.6|6759.6|6762.1|6759.1|6763.1|6760.1|6762.1|6759.1|4
1614279600000|2021-02-25 19:00:00|6762.6|6759.6|6761.1|6758.1|6762.6|6759.6|6760.6|6757.6|4
1614279610000|2021-02-25 19:00:10|6761.6|6758.6|6760.1|6757.1|6762.1|6759.1|6760.1|6757.1|6
1614279620000|2021-02-25 19:00:20|6760.6|6757.6|6760.1|6757.1|6760.6|6757.6|6760.1|6757.1|4
1614279630000|2021-02-25 19:00:30|6760.6|6757.6|6761.1|6758.1|6761.1|6758.1|6760.1|6757.1|4
1614279640000|2021-02-25 19:00:40|6761.6|6758.6|6761.6|6758.6|6761.6|6758.6|6760.6|6757.6|1
1614279650000|2021-02-25 19:00:50|6761.1|6758.1|6761.1|6758.1|6762.1|6759.1|6761.1|6758.1|6
1614279660000|2021-02-25 19:01:00|6761.6|6758.6|6763.1|6760.1|6763.1|6760.1|6761.1|6758.1|3
1614279670000|2021-02-25 19:01:10|6763.6|6760.6|6765.6|6762.6|6765.6|6762.6|6763.1|6760.1|7
1614279680000|2021-02-25 19:01:20|6765.1|6762.1|6765.1|6762.1|6766.1|6763.1|6764.6|6761.6|5
1614279690000|2021-02-25 19:01:30|6764.6|6761.6|6764.1|6761.1|6764.6|6761.6|6764.1|6761.1|2
1614279700000|2021-02-25 19:01:40|6763.6|6760.6|6763.1|6760.1|6763.6|6760.6|6763.1|6760.1|4
1614279720000|2021-02-25 19:02:00|6763.6|6760.6|6763.1|6760.1|6764.1|6761.1|6763.1|6760.1|4
1614279730000|2021-02-25 19:02:10|6763.6|6760.6|6763.6|6760.6|6764.1|6761.1|6763.1|6760.1|6
1614279740000|2021-02-25 19:02:20|6764.1|6761.1|6763.6|6760.6|6764.1|6761.1|6763.6|6760.6|2
1614279760000|2021-02-25 19:02:40|6764.1|6761.1|6763.6|6760.6|6764.1|6761.1|6763.6|6760.6|0
1614279780000|2021-02-25 19:03:00|6764.1|6761.1|6764.6|6761.6|6764.6|6761.6|6763.6|6760.6|1
1614279790000|2021-02-25 19:03:10|6765.1|6762.1|6765.6|6762.6|6766.1|6763.1|6765.1|6762.1|4
1614279800000|2021-02-25 19:03:20|6766.1|6763.1|6766.1|6763.1|6766.1|6763.1|6765.1|6762.1|14
1614279810000|2021-02-25 19:03:30|6766.6|6763.6|6765.1|6762.1|6766.6|6763.6|6764.1|6761.1|2
1614279820000|2021-02-25 19:03:40|6765.6|6762.6|6765.6|6762.6|6766.1|6763.1|6765.6|6762.6|1
1614279830000|2021-02-25 19:03:50|6766.1|6763.1|6766.1|6763.1|6766.1|6763.1|6765.6|6762.6|0
1614279840000|2021-02-25 19:04:00|6766.6|6763.6|6767.6|6764.6|6767.6|6764.6|6766.1|6763.1|1
1614279850000|2021-02-25 19:04:10|6768.1|6765.1|6767.6|6764.6|6768.1|6765.1|6767.6|6764.6|2
1614279860000|2021-02-25 19:04:20|6768.1|6765.1|6767.6|6764.6|6768.1|6765.1|6767.6|6764.6|0
1614279870000|2021-02-25 19:04:30|6768.1|6765.1|6768.6|6765.6|6768.6|6765.6|6767.6|6764.6|4
1614279880000|2021-02-25 19:04:40|6768.1|6765.1|6767.6|6764.6|6768.1|6765.1|6767.6|6764.6|2
1614279890000|2021-02-25 19:04:50|6768.1|6765.1|6767.6|6764.6|6768.6|6765.6|6767.6|6764.6|0
1614279900000|2021-02-25 19:05:00|6768.1|6765.1|6767.6|6764.6|6768.1|6765.1|6767.6|6764.6|0
1614279910000|2021-02-25 19:05:10|6768.1|6765.1|6768.1|6765.1|6768.1|6765.1|6767.6|6764.6|0
1614279920000|2021-02-25 19:05:20|6767.6|6764.6|6768.1|6765.1|6768.1|6765.1|6767.6|6764.6|0
1614279930000|2021-02-25 19:05:30|6768.6|6765.6|6769.1|6766.1|6769.1|6766.1|6768.1|6765.1|0
1614279940000|2021-02-25 19:05:40|6768.6|6765.6|6769.6|6766.6|6770.1|6767.1|6768.6|6765.6|2
1614279950000|2021-02-25 19:05:50|6769.1|6766.1|6769.6|6766.6|6770.1|6767.1|6769.1|6766.1|6
1614279960000|2021-02-25 19:06:00|6770.1|6767.1|6769.6|6766.6|6770.1|6767.1|6769.1|6766.1|7
1614279970000|2021-02-25 19:06:10|6769.1|6766.1|6768.6|6765.6|6769.1|6766.1|6768.1|6765.1|7
1614279980000|2021-02-25 19:06:20|6769.1|6766.1|6767.6|6764.6|6769.1|6766.1|6767.6|6764.6|0
1614279990000|2021-02-25 19:06:30|6768.1|6765.1|6768.1|6765.1|6768.6|6765.6|6768.1|6765.1|0
1614280000000|2021-02-25 19:06:40|6767.6|6764.6|6768.6|6765.6|6768.6|6765.6|6767.6|6764.6|1
1614280010000|2021-02-25 19:06:50|6769.1|6766.1|6769.1|6766.1|6769.1|6766.1|6769.1|6766.1|1
1614280020000|2021-02-25 19:07:00|6768.6|6765.6|6768.6|6765.6|6768.6|6765.6|6768.6|6765.6|4
1614280030000|2021-02-25 19:07:10|6768.1|6765.1|6768.1|6765.1|6768.6|6765.6|6768.1|6765.1|7
1614280040000|2021-02-25 19:07:20|||||||||7
1614280050000|2021-02-25 19:07:30|6767.6|6764.6|6767.6|6764.6|6767.6|6764.6|6767.1|6764.1|8
1614280060000|2021-02-25 19:07:40|6768.1|6765.1|6768.1|6765.1|6768.6|6765.6|6768.1|6765.1|12
1614280070000|2021-02-25 19:07:50|6767.6|6764.6|6767.1|6764.1|6767.6|6764.6|6766.6|6763.6|2
1614280080000|2021-02-25 19:08:00|6766.6|6763.6|6767.1|6764.1|6767.1|6764.1|6766.6|6763.6|10
1614280090000|2021-02-25 19:08:10|6766.6|6763.6|6767.1|6764.1|6767.1|6764.1|6766.1|6763.1|7
1614280110000|2021-02-25 19:08:30|6767.6|6764.6|6769.1|6766.1|6769.1|6766.1|6767.1|6764.1|6
1614280130000|2021-02-25 19:08:50|6768.6|6765.6|6769.1|6766.1|6769.1|6766.1|6768.6|6765.6|1
1614280140000|2021-02-25 19:09:00|6768.6|6765.6|6768.1|6765.1|6768.6|6765.6|6767.6|6764.6|9
1614280150000|2021-02-25 19:09:10|6768.6|6765.6|6768.1|6765.1|6768.6|6765.6|6768.1|6765.1|1
1614280160000|2021-02-25 19:09:20|6767.6|6764.6|6768.6|6765.6|6768.6|6765.6|6767.6|6764.6|2
1614280170000|2021-02-25 19:09:30|6769.1|6766.1|6769.1|6766.1|6769.1|6766.1|6768.6|6765.6|1
1614280190000|2021-02-25 19:09:50|||||||||2
1614280200000|2021-02-25 19:10:00|6768.6|6765.6|6768.6|6765.6|6769.1|6766.1|6768.6|6765.6|2
1614280210000|2021-02-25 19:10:10|6768.1|6765.1|6768.6|6765.6|6769.1|6766.1|6767.6|6764.6|0
1614280220000|2021-02-25 19:10:20|6768.1|6765.1|6768.1|6765.1|6768.6|6765.6|6768.1|6765.1|0
1614280230000|2021-02-25 19:10:30|6768.6|6765.6|6769.1|6766.1|6769.1|6766.1|6768.6|6765.6|1
1614280250000|2021-02-25 19:10:50|6768.6|6765.6|6769.1|6766.1|6769.1|6766.1|6768.6|6765.6|0
1614280260000|2021-02-25 19:11:00|6769.6|6766.6|6769.1|6766.1|6769.6|6766.6|6768.6|6765.6|3
1614280270000|2021-02-25 19:11:10|6769.6|6766.6|6770.1|6767.1|6770.6|6767.6|6769.6|6766.6|7
1614280280000|2021-02-25 19:11:20|6769.6|6766.6|6770.1|6767.1|6770.1|6767.1|6769.6|6766.6|1
1614280290000|2021-02-25 19:11:30|6769.6|6766.6|6769.6|6766.6|6770.1|6767.1|6769.6|6766.6|0
1614280300000|2021-02-25 19:11:40|6770.1|6767.1|6770.1|6767.1|6770.1|6767.1|6770.1|6767.1|0
1614280310000|2021-02-25 19:11:50|6770.6|6767.6|6770.6|6767.6|6770.6|6767.6|6770.1|6767.1|1
1614280320000|2021-02-25 19:12:00|6770.1|6767.1|6770.6|6767.6|6771.1|6768.1|6770.1|6767.1|0
1614280330000|2021-02-25 19:12:10|6771.1|6768.1|6771.1|6768.1|6771.1|6768.1|6770.6|6767.6|5
1614280340000|2021-02-25 19:12:20|6770.6|6767.6|6771.1|6768.1|6771.1|6768.1|6770.1|6767.1|2
1614280350000|2021-02-25 19:12:30|6770.6|6767.6|6771.1|6768.1|6771.1|6768.1|6770.6|6767.6|0
1614280360000|2021-02-25 19:12:40|6770.1|6767.1|6770.1|6767.1|6770.6|6767.6|6770.1|6767.1|3
1614280370000|2021-02-25 19:12:50|6769.6|6766.6|6769.6|6766.6|6770.1|6767.1|6769.1|6766.1|0
1614280380000|2021-02-25 19:13:00|6769.1|6766.1|6769.6|6766.6|6770.1|6767.1|6769.1|6766.1|0
1614280390000|2021-02-25 19:13:10|6769.1|6766.1|6769.6|6766.6|6770.1|6767.1|6769.1|6766.1|0
1614280400000|2021-02-25 19:13:20|6770.1|6767.1|6769.6|6766.6|6770.1|6767.1|6769.6|6766.6|0
1614280410000|2021-02-25 19:13:30|6769.1|6766.1|6769.1|6766.1|6769.1|6766.1|6769.1|6766.1|0
1614280420000|2021-02-25 19:13:40|||||||||1
1614280430000|2021-02-25 19:13:50|6769.6|6766.6|6769.6|6766.6|6770.1|6767.1|6769.1|6766.1|2
1614280440000|2021-02-25 19:14:00|6770.1|6767.1|6769.6|6766.6|6770.1|6767.1|6769.6|6766.6|0
1614280450000|2021-02-25 19:14:10|6769.1|6766.1|6769.1|6766.1|6769.6|6766.6|6768.1|6765.1|0
1614280460000|2021-02-25 19:14:20|6768.6|6765.6|6768.6|6765.6|6769.1|6766.1|6768.1|6765.1|2
1614280470000|2021-02-25 19:14:30|6768.1|6765.1|6768.1|6765.1|6769.1|6766.1|6768.1|6765.1|0
1614280480000|2021-02-25 19:14:40|6768.6|6765.6|6768.6|6765.6|6768.6|6765.6|6768.1|6765.1|2
1614280490000|2021-02-25 19:14:50|6769.1|6766.1|6768.6|6765.6|6769.1|6766.1|6768.1|6765.1|0
1614280500000|2021-02-25 19:15:00|6769.1|6766.1|6769.6|6766.6|6771.1|6768.1|6769.1|6766.1|6
1614280510000|2021-02-25 19:15:10|6769.1|6766.1|6770.1|6767.1|6770.1|6767.1|6769.1|6766.1|1
1614280520000|2021-02-25 19:15:20|6770.6|6767.6|6770.6|6767.6|6771.1|6768.1|6770.1|6767.1|3
1614280530000|2021-02-25 19:15:30|6771.1|6768.1|6771.1|6768.1|6771.1|6768.1|6770.6|6767.6|1
1614280540000|2021-02-25 19:15:40|6771.6|6768.6|6771.1|6768.1|6771.6|6768.6|6771.1|6768.1|1
1614280560000|2021-02-25 19:16:00|6770.6|6767.6|6770.1|6767.1|6771.1|6768.1|6770.1|6767.1|2
1614280570000|2021-02-25 19:16:10|6770.6|6767.6|6770.6|6767.6|6770.6|6767.6|6770.1|6767.1|0
1614280580000|2021-02-25 19:16:20|6771.1|6768.1|6771.1|6768.1|6771.1|6768.1|6770.1|6767.1|3
1614280590000|2021-02-25 19:16:30|6771.6|6768.6|6771.1|6768.1|6771.6|6768.6|6771.1|6768.1|2
1614280600000|2021-02-25 19:16:40|6771.6|6768.6|6771.1|6768.1|6772.1|6769.1|6771.1|6768.1|0
1614280610000|2021-02-25 19:16:50|6771.6|6768.6|6771.6|6768.6|6771.6|6768.6|6771.1|6768.1|9
1614280630000|2021-02-25 19:17:10|6772.1|6769.1|6772.1|6769.1|6773.1|6770.1|6772.1|6769.1|5
1614280650000|2021-02-25 19:17:30|6771.6|6768.6|6772.6|6769.6|6772.6|6769.6|6771.6|6768.6|2
1614280660000|2021-02-25 19:17:40|6772.1|6769.1|6774.1|6771.1|6774.1|6771.1|6772.1|6769.1|10
1614280670000|2021-02-25 19:17:50|6773.6|6770.6|6774.1|6771.1|6774.1|6771.1|6773.6|6770.6|30
1614280680000|2021-02-25 19:18:00|6775.1|6772.1|6774.6|6771.6|6775.1|6772.1|6774.6|6771.6|22
1614280690000|2021-02-25 19:18:10|6774.1|6771.1|6774.6|6771.6|6775.1|6772.1|6774.1|6771.1|5
1614280700000|2021-02-25 19:18:20|6774.1|6771.1|6774.1|6771.1|6774.6|6771.6|6774.1|6771.1|1
1614280710000|2021-02-25 19:18:30|6774.6|6771.6|6774.1|6771.1|6774.6|6771.6|6773.6|6770.6|10
1614280720000|2021-02-25 19:18:40|||||||||14
1614280730000|2021-02-25 19:18:50|6774.6|6771.6|6774.6|6771.6|6774.6|6771.6|6774.1|6771.1|5
1614280740000|2021-02-25 19:19:00|6774.1|6771.1|6774.1|6771.1|6774.6|6771.6|6774.1|6771.1|12
1614280750000|2021-02-25 19:19:10|6774.6|6771.6|6774.1|6771.1|6775.1|6772.1|6774.1|6771.1|2
1614280760000|2021-02-25 19:19:20|6774.6|6771.6|6774.6|6771.6|6775.1|6772.1|6774.1|6771.1|2
1614280770000|2021-02-25 19:19:30|6774.1|6771.1|6775.1|6772.1|6775.1|6772.1|6774.1|6771.1|1
1614280780000|2021-02-25 19:19:40|6775.6|6772.6|6776.1|6773.1|6776.1|6773.1|6775.6|6772.6|5
1614280790000|2021-02-25 19:19:50|6775.6|6772.6|6776.1|6773.1|6776.6|6773.6|6775.6|6772.6|0
1614280800000|2021-02-25 19:20:00|6776.6|6773.6|6775.1|6772.1|6776.6|6773.6|6775.1|6772.1|3
1614280810000|2021-02-25 19:20:10|6775.6|6772.6|6775.1|6772.1|6776.1|6773.1|6775.1|6772.1|2
1614280820000|2021-02-25 19:20:20|6775.6|6772.6|6775.6|6772.6|6776.1|6773.1|6775.1|6772.1|5
1614280830000|2021-02-25 19:20:30|6776.1|6773.1|6776.1|6773.1|6777.1|6774.1|6776.1|6773.1|2
1614280840000|2021-02-25 19:20:40|6775.6|6772.6|6776.1|6773.1|6776.6|6773.6|6775.6|6772.6|0
1614280850000|2021-02-25 19:20:50|6776.6|6773.6|6776.1|6773.1|6776.6|6773.6|6776.1|6773.1|2
1614280870000|2021-02-25 19:21:10|||||||||14
1614280890000|2021-02-25 19:21:30|6777.1|6774.1|6776.1|6773.1|6777.1|6774.1|6776.1|6773.1|5
1614280900000|2021-02-25 19:21:40|6776.6|6773.6|6776.1|6773.1|6776.6|6773.6|6776.1|6773.1|1
1614280920000|2021-02-25 19:22:00|6775.6|6772.6|6776.1|6773.1|6776.1|6773.1|6775.6|6772.6|6
1614280930000|2021-02-25 19:22:10|||||||||11
1614280940000|2021-02-25 19:22:20|||||||||4
1614280950000|2021-02-25 19:22:30|6776.6|6773.6|6777.1|6774.1|6777.1|6774.1|6776.6|6773.6|5
1614280960000|2021-02-25 19:22:40|6777.6|6774.6|6777.6|6774.6|6778.1|6775.1|6777.1|6774.1|1
1614280970000|2021-02-25 19:22:50|6778.1|6775.1|6778.1|6775.1|6778.6|6775.6|6777.6|6774.6|0
1614280980000|2021-02-25 19:23:00|6778.6|6775.6|6778.6|6775.6|6778.6|6775.6|6778.1|6775.1|3
1614280990000|2021-02-25 19:23:10|6779.1|6776.1|6778.6|6775.6|6779.1|6776.1|6778.1|6775.1|0
1614281000000|2021-02-25 19:23:20|6779.1|6776.1|6779.1|6776.1|6779.1|6776.1|6778.1|6775.1|0
1614281010000|2021-02-25 19:23:30|6778.6|6775.6|6778.6|6775.6|6778.6|6775.6|6778.1|6775.1|0
1614281020000|2021-02-25 19:23:40|6779.1|6776.1|6779.1|6776.1|6779.1|6776.1|6778.6|6775.6|1
1614281040000|2021-02-25 19:24:00|6779.6|6776.6|6779.6|6776.6|6779.6|6776.6|6779.1|6776.1|3
1614281050000|2021-02-25 19:24:10|6779.1|6776.1|6779.1|6776.1|6779.6|6776.6|6779.1|6776.1|0
1614281060000|2021-02-25 19:24:20|6778.6|6775.6|6778.1|6775.1|6778.6|6775.6|6777.1|6774.1|1
1614281070000|2021-02-25 19:24:30|6778.6|6775.6|6778.6|6775.6|6778.6|6775.6|6778.6|6775.6|5
1614281080000|2021-02-25 19:24:40|6778.1|6775.1|6778.6|6775.6|6778.6|6775.6|6778.1|6775.1|0
1614281090000|2021-02-25 19:24:50|6778.1|6775.1|6777.6|6774.6|6778.1|6775.1|6777.6|6774.6|0
1614281100000|2021-02-25 19:25:00|6778.1|6775.1|6778.1|6775.1|6778.1|6775.1|6777.6|6774.6|0
1614281110000|2021-02-25 19:25:10|6777.6|6774.6|6776.1|6773.1|6777.6|6774.6|6775.6|6772.6|1
1614281120000|2021-02-25 19:25:20|6775.6|6772.6|6775.1|6772.1|6776.1|6773.1|6774.6|6771.6|0
1614281130000|2021-02-25 19:25:30|6775.6|6772.6|6775.1|6772.1|6775.6|6772.6|6775.1|6772.1|2
1614281140000|2021-02-25 19:25:40|6774.6|6771.6|6774.6|6771.6|6775.1|6772.1|6774.1|6771.1|0
1614281150000|2021-02-25 19:25:50|6775.1|6772.1|6775.1|6772.1|6775.1|6772.1|6774.6|6771.6|0
1614281160000|2021-02-25 19:26:00|6774.6|6771.6|6775.1|6772.1|6775.1|6772.1|6774.1|6771.1|3
1614281170000|2021-02-25 19:26:10|6774.6|6771.6|6774.1|6771.1|6775.1|6772.1|6774.1|6771.1|0
1614281180000|2021-02-25 19:26:20|6774.6|6771.6|6775.1|6772.1|6775.1|6772.1|6774.1|6771.1|5
1614281190000|2021-02-25 19:26:30|6774.6|6771.6|6775.1|6772.1|6775.1|6772.1|6774.6|6771.6|0
1614281200000|2021-02-25 19:26:40|6775.6|6772.6|6775.1|6772.1|6776.1|6773.1|6775.1|6772.1|1
1614281210000|2021-02-25 19:26:50|6775.6|6772.6|6775.6|6772.6|6776.1|6773.1|6775.6|6772.6|1
1614281220000|2021-02-25 19:27:00|6775.1|6772.1|6776.1|6773.1|6776.1|6773.1|6775.1|6772.1|1
1614281230000|2021-02-25 19:27:10|6775.6|6772.6|6775.1|6772.1|6776.1|6773.1|6775.1|6772.1|0
1614281250000|2021-02-25 19:27:30|6775.6|6772.6|6775.1|6772.1|6775.6|6772.6|6775.1|6772.1|3
1614281260000|2021-02-25 19:27:40|6775.6|6772.6|6775.6|6772.6|6776.1|6773.1|6775.1|6772.1|0
1614281270000|2021-02-25 19:27:50|6775.1|6772.1|6775.6|6772.6|6776.1|6773.1|6775.1|6772.1|0
1614281280000|2021-02-25 19:28:00|6775.1|6772.1|6775.1|6772.1|6776.1|6773.1|6775.1|6772.1|1
1614281290000|2021-02-25 19:28:10|6774.6|6771.6|6775.1|6772.1|6776.1|6773.1|6774.6|6771.6|1
1614281300000|2021-02-25 19:28:20|6775.6|6772.6|6776.6|6773.6|6776.6|6773.6|6775.1|6772.1|2
1614281310000|2021-02-25 19:28:30|6777.1|6774.1|6777.1|6774.1|6777.1|6774.1|6776.6|6773.6|0
1614281320000|2021-02-25 19:28:40|6776.6|6773.6|6777.1|6774.1|6777.1|6774.1|6776.6|6773.6|0
1614281350000|2021-02-25 19:29:10|6776.6|6773.6|6776.1|6773.1|6777.1|6774.1|6776.1|6773.1|1
1614281360000|2021-02-25 19:29:20|6776.6|6773.6|6777.1|6774.1|6777.1|6774.1|6776.6|6773.6|1
1614281370000|2021-02-25 19:29:30|6776.6|6773.6|6776.6|6773.6|6777.1|6774.1|6776.1|6773.1|0
1614281380000|2021-02-25 19:29:40|6776.1|6773.1|6776.6|6773.6|6776.6|6773.6|6776.1|6773.1|0
1614281390000|2021-02-25 19:29:50|6777.1|6774.1|6777.1|6774.1|6777.1|6774.1|6776.6|6773.6|0
1614281400000|2021-02-25 19:30:00|6776.6|6773.6|6776.1|6773.1|6776.6|6773.6|6775.1|6772.1|3
1614281410000|2021-02-25 19:30:10|6775.6|6772.6|6775.1|6772.1|6776.1|6773.1|6775.1|6772.1|3
1614281420000|2021-02-25 19:30:20|6775.6|6772.6|6774.6|6771.6|6775.6|6772.6|6774.1|6771.1|2
1614281430000|2021-02-25 19:30:30|6775.1|6772.1|6774.6|6771.6|6775.1|6772.1|6774.1|6771.1|0
1614281440000|2021-02-25 19:30:40|6775.1|6772.1|6775.1|6772.1|6775.1|6772.1|6774.6|6771.6|0
1614281450000|2021-02-25 19:30:50|6774.6|6771.6|6774.6|6771.6|6775.1|6772.1|6774.6|6771.6|0
1614281460000|2021-02-25 19:31:00|6774.1|6771.1|6775.6|6772.6|6776.1|6773.1|6774.1|6771.1|2
1614281470000|2021-02-25 19:31:10|6775.1|6772.1|6775.6|6772.6|6776.1|6773.1|6775.1|6772.1|0
1614281480000|2021-02-25 19:31:20|6776.1|6773.1|6775.6|6772.6|6776.6|6773.6|6775.1|6772.1|1
1614281490000|2021-02-25 19:31:30|6775.1|6772.1|6774.1|6771.1|6775.6|6772.6|6773.6|6770.6|1
1614281500000|2021-02-25 19:31:40|6774.6|6771.6|6774.6|6771.6|6775.1|6772.1|6774.1|6771.1|1
1614281510000|2021-02-25 19:31:50|6774.1|6771.1|6772.6|6769.6|6774.6|6771.6|6772.6|6769.6|0
1614281520000|2021-02-25 19:32:00|6773.1|6770.1|6773.1|6770.1|6774.1|6771.1|6773.1|6770.1|1
1614281530000|2021-02-25 19:32:10|6772.6|6769.6|6773.6|6770.6|6773.6|6770.6|6772.1|6769.1|3
1614281540000|2021-02-25 19:32:20|6774.1|6771.1|6773.6|6770.6|6774.1|6771.1|6773.6|6770.6|1
1614281550000|2021-02-25 19:32:30|6774.1|6771.1|6775.6|6772.6|6775.6|6772.6|6774.1|6771.1|5
1614281560000|2021-02-25 19:32:40|6776.1|6773.1|6775.6|6772.6|6776.1|6773.1|6775.6|6772.6|1
1614281570000|2021-02-25 19:32:50|6776.1|6773.1|6774.6|6771.6|6776.1|6773.1|6774.6|6771.6|1
1614281590000|2021-02-25 19:33:10|6775.1|6772.1|6774.1|6771.1|6775.1|6772.1|6774.1|6771.1|1
1614281600000|2021-02-25 19:33:20|6773.6|6770.6|6774.1|6771.1|6774.1|6771.1|6773.1|6770.1|11
1614281610000|2021-02-25 19:33:30|6774.6|6771.6|6774.6|6771.6|6774.6|6771.6|6774.6|6771.6|1
1614281620000|2021-02-25 19:33:40|6774.1|6771.1|6773.1|6770.1|6774.1|6771.1|6773.1|6770.1|1
1614281630000|2021-02-25 19:33:50|6773.6|6770.6|6774.6|6771.6|6774.6|6771.6|6773.1|6770.1|1
1614281640000|2021-02-25 19:34:00|6775.1|6772.1|6775.1|6772.1|6775.1|6772.1|6775.1|6772.1|1
1614281650000|2021-02-25 19:34:10|6774.6|6771.6|6773.6|6770.6|6774.6|6771.6|6773.1|6770.1|1
1614281660000|2021-02-25 19:34:20|6773.1|6770.1|6772.6|6769.6|6774.1|6771.1|6772.6|6769.6|2
1614281670000|2021-02-25 19:34:30|6773.1|6770.1|6772.6|6769.6|6773.1|6770.1|6772.6|6769.6|0
1614281680000|2021-02-25 19:34:40|6773.1|6770.1|6772.6|6769.6|6773.1|6770.1|6772.6|6769.6|0
1614281690000|2021-02-25 19:34:50|6773.1|6770.1|6771.1|6768.1|6773.1|6770.1|6770.6|6767.6|1
1614281700000|2021-02-25 19:35:00|6771.6|6768.6|6771.1|6768.1|6772.1|6769.1|6771.1|6768.1|7
1614281710000|2021-02-25 19:35:10|6771.6|6768.6|6771.6|6768.6|6772.1|6769.1|6771.1|6768.1|6
1614281720000|2021-02-25 19:35:20|6772.1|6769.1|6771.1|6768.1|6772.1|6769.1|6770.6|6767.6|0
1614281730000|2021-02-25 19:35:30|6770.6|6767.6|6771.1|6768.1|6771.1|6768.1|6770.1|6767.1|5
1614281740000|2021-02-25 19:35:40|6770.6|6767.6|6770.6|6767.6|6770.6|6767.6|6770.6|6767.6|1
1614281750000|2021-02-25 19:35:50|6771.1|6768.1|6770.1|6767.1|6771.1|6768.1|6769.6|6766.6|0
1614281760000|2021-02-25 19:36:00|6770.6|6767.6|6770.1|6767.1|6770.6|6767.6|6770.1|6767.1|5
1614281780000|2021-02-25 19:36:20|6769.6|6766.6|6770.1|6767.1|6770.1|6767.1|6769.6|6766.6|2
1614281790000|2021-02-25 19:36:30|6769.6|6766.6|6770.1|6767.1|6770.1|6767.1|6769.1|6766.1|3
1614281800000|2021-02-25 19:36:40|6770.6|6767.6|6770.1|6767.1|6770.6|6767.6|6769.6|6766.6|4
1614281820000|2021-02-25 19:37:00|6770.6|6767.6|6771.1|6768.1|6772.1|6769.1|6770.6|6767.6|9
1614281830000|2021-02-25 19:37:10|6770.6|6767.6|6770.6|6767.6|6770.6|6767.6|6770.1|6767.1|5
1614281840000|2021-02-25 19:37:20|6771.1|6768.1|6770.1|6767.1|6771.1|6768.1|6770.1|6767.1|0
1614281850000|2021-02-25 19:37:30|6769.6|6766.6|6769.6|6766.6|6770.1|6767.1|6769.6|6766.6|5
1614281860000|2021-02-25 19:37:40|6770.1|6767.1|6769.1|6766.1|6770.1|6767.1|6768.6|6765.6|0
1614281870000|2021-02-25 19:37:50|6768.6|6765.6|6769.1|6766.1|6769.1|6766.1|6768.1|6765.1|1
1614281880000|2021-02-25 19:38:00|6768.6|6765.6|6770.1|6767.1|6770.1|6767.1|6768.6|6765.6|3
1614281890000|2021-02-25 19:38:10|6769.6|6766.6|6769.1|6766.1|6769.6|6766.6|6768.6|6765.6|3
1614281910000|2021-02-25 19:38:30|||||||||1
1614281920000|2021-02-25 19:38:40|6769.6|6766.6|6769.1|6766.1|6769.6|6766.6|6769.1|6766.1|5
1614281940000|2021-02-25 19:39:00|6769.6|6766.6|6769.1|6766.1|6769.6|6766.6|6768.1|6765.1|4
1614281950000|2021-02-25 19:39:10|6768.6|6765.6|6769.1|6766.1|6769.1|6766.1|6768.6|6765.6|3
1614281960000|2021-02-25 19:39:20|6768.6|6765.6|6768.1|6765.1|6768.6|6765.6|6768.1|6765.1|2
1614281970000|2021-02-25 19:39:30|6767.6|6764.6|6767.1|6764.1|6767.6|6764.6|6767.1|6764.1|0
1614281980000|2021-02-25 19:39:40|6766.6|6763.6|6767.1|6764.1|6767.1|6764.1|6766.6|6763.6|2
1614281990000|2021-02-25 19:39:50|6766.6|6763.6|6767.1|6764.1|6767.1|6764.1|6766.1|6763.1|10
1614282000000|2021-02-25 19:40:00|6766.6|6763.6|6766.1|6763.1|6766.6|6763.6|6766.1|6763.1|16
1614282010000|2021-02-25 19:40:10|||||||||1
1614282020000|2021-02-25 19:40:20|6767.1|6764.1|6767.1|6764.1|6767.1|6764.1|6767.1|6764.1|4
1614282030000|2021-02-25 19:40:30|6767.6|6764.6|6770.1|6767.1|6770.1|6767.1|6767.6|6764.6|1
1614282040000|2021-02-25 19:40:40|6769.6|6766.6|6769.1|6766.1|6770.1|6767.1|6769.1|6766.1|4
1614282050000|2021-02-25 19:40:50|6768.6|6765.6|6768.1|6765.1|6769.1|6766.1|6768.1|6765.1|5
1614282060000|2021-02-25 19:41:00|6768.6|6765.6|6768.1|6765.1|6768.6|6765.6|6768.1|6765.1|1
1614282070000|2021-02-25 19:41:10|6767.6|6764.6|6769.1|6766.1|6769.1|6766.1|6767.1|6764.1|4
1614282080000|2021-02-25 19:41:20|6768.6|6765.6|6769.1|6766.1|6769.1|6766.1|6768.6|6765.6|2
1614282090000|2021-02-25 19:41:30|6768.6|6765.6|6769.1|6766.1|6769.1|6766.1|6768.1|6765.1|3
1614282100000|2021-02-25 19:41:40|6768.6|6765.6|6769.1|6766.1|6769.1|6766.1|6768.1|6765.1|3
1614282110000|2021-02-25 19:41:50|6769.6|6766.6|6770.1|6767.1|6770.1|6767.1|6769.6|6766.6|0
1614282120000|2021-02-25 19:42:00|6769.1|6766.1|6767.6|6764.6|6769.1|6766.1|6767.6|6764.6|5
1614282130000|2021-02-25 19:42:10|6768.1|6765.1|6769.1|6766.1|6769.1|6766.1|6768.1|6765.1|1
1614282140000|2021-02-25 19:42:20|6769.6|6766.6|6769.1|6766.1|6769.6|6766.6|6769.1|6766.1|1
1614282160000|2021-02-25 19:42:40|6768.1|6765.1|6768.1|6765.1|6768.1|6765.1|6768.1|6765.1|2
1614282170000|2021-02-25 19:42:50|6768.6|6765.6|6769.1|6766.1|6769.1|6766.1|6768.6|6765.6|5
1614282180000|2021-02-25 19:43:00|6768.6|6765.6|6769.6|6766.6|6769.6|6766.6|6768.6|6765.6|5
1614282190000|2021-02-25 19:43:10|6769.1|6766.1|6769.6|6766.6|6770.1|6767.1|6769.1|6766.1|6
1614282200000|2021-02-25 19:43:20|6769.1|6766.1|6769.1|6766.1|6769.1|6766.1|6769.1|6766.1|0
1614282210000|2021-02-25 19:43:30|6769.6|6766.6|6769.6|6766.6|6769.6|6766.6|6769.6|6766.6|2
1614282220000|2021-02-25 19:43:40|6769.1|6766.1|6768.1|6765.1|6769.1|6766.1|6767.6|6764.6|4
1614282230000|2021-02-25 19:43:50|6767.6|6764.6|6767.6|6764.6|6767.6|6764.6|6767.1|6764.1|1
1614282240000|2021-02-25 19:44:00|6768.1|6765.1|6767.1|6764.1|6768.1|6765.1|6767.1|6764.1|5
1614282250000|2021-02-25 19:44:10|6768.1|6765.1|6767.1|6764.1|6768.1|6765.1|6767.1|6764.1|4
1614282270000|2021-02-25 19:44:30|6766.6|6763.6|6767.1|6764.1|6767.6|6764.6|6766.6|6763.6|6
1614282280000|2021-02-25 19:44:40|6766.6|6763.6|6766.6|6763.6|6767.1|6764.1|6766.6|6763.6|0
1614282290000|2021-02-25 19:44:50|6767.1|6764.1|6767.1|6764.1|6767.1|6764.1|6767.1|6764.1|1
1614282300000|2021-02-25 19:45:00|6766.6|6763.6|6767.1|6764.1|6768.6|6765.6|6766.6|6763.6|8
1614282310000|2021-02-25 19:45:10|6767.6|6764.6|6767.1|6764.1|6768.1|6765.1|6767.1|6764.1|0
1614282320000|2021-02-25 19:45:20|6767.6|6764.6|6766.6|6763.6|6767.6|6764.6|6766.6|6763.6|2
1614282330000|2021-02-25 19:45:30|6767.1|6764.1|6767.1|6764.1|6767.1|6764.1|6766.1|6763.1|0
1614282340000|2021-02-25 19:45:40|6766.6|6763.6|6767.1|6764.1|6767.1|6764.1|6766.6|6763.6|1
1614282350000|2021-02-25 19:45:50|6766.6|6763.6|6764.6|6761.6|6767.1|6764.1|6764.6|6761.6|4
1614282360000|2021-02-25 19:46:00|6764.1|6761.1|6765.1|6762.1|6765.1|6762.1|6764.1|6761.1|3
1614282370000|2021-02-25 19:46:10|6765.6|6762.6|6766.1|6763.1|6766.1|6763.1|6765.6|6762.6|2
1614282380000|2021-02-25 19:46:20|6767.1|6764.1|6767.1|6764.1|6767.1|6764.1|6766.6|6763.6|5
1614282390000|2021-02-25 19:46:30|6766.6|6763.6|6764.6|6761.6|6767.1|6764.1|6764.6|6761.6|4
1614282400000|2021-02-25 19:46:40|6764.1|6761.1|6764.1|6761.1|6764.1|6761.1|6764.1|6761.1|0
1614282410000|2021-02-25 19:46:50|6763.6|6760.6|6762.6|6759.6|6764.1|6761.1|6762.6|6759.6|2
1614282420000|2021-02-25 19:47:00|6762.1|6759.1|6761.1|6758.1|6762.6|6759.6|6761.1|6758.1|17
1614282430000|2021-02-25 19:47:10|6761.6|6758.6|6762.1|6759.1|6762.6|6759.6|6761.1|6758.1|2
1614282440000|2021-02-25 19:47:20|6762.6|6759.6|6762.6|6759.6|6764.1|6761.1|6762.6|6759.6|0
1614282450000|2021-02-25 19:47:30|6762.1|6759.1|6762.1|6759.1|6762.1|6759.1|6761.6|6758.6|1
1614282460000|2021-02-25 19:47:40|6762.6|6759.6|6762.1|6759.1|6763.1|6760.1|6762.1|6759.1|1
1614282470000|2021-02-25 19:47:50|6762.6|6759.6|6761.1|6758.1|6763.1|6760.1|6761.1|6758.1|1
1614282480000|2021-02-25 19:48:00|6761.6|6758.6|6762.6|6759.6|6762.6|6759.6|6761.1|6758.1|2
1614282490000|2021-02-25 19:48:10|6763.1|6760.1|6762.1|6759.1|6763.1|6760.1|6762.1|6759.1|0
1614282500000|2021-02-25 19:48:20|6762.6|6759.6|6762.1|6759.1|6762.6|6759.6|6761.6|6758.6|4
1614282510000|2021-02-25 19:48:30|6761.6|6758.6|6760.1|6757.1|6762.1|6759.1|6760.1|6757.1|11
1614282520000|2021-02-25 19:48:40|6760.6|6757.6|6760.1|6757.1|6760.6|6757.6|6759.6|6756.6|0
1614282530000|2021-02-25 19:48:50|6759.6|6756.6|6760.1|6757.1|6760.6|6757.6|6759.6|6756.6|0
1614282540000|2021-02-25 19:49:00|6760.6|6757.6|6760.1|6757.1|6761.1|6758.1|6759.6|6756.6|5
1614282550000|2021-02-25 19:49:10|6760.6|6757.6|6760.6|6757.6|6761.1|6758.1|6759.6|6756.6|0
1614282560000|2021-02-25 19:49:20|6761.1|6758.1|6760.1|6757.1|6761.1|6758.1|6759.6|6756.6|1
1614282570000|2021-02-25 19:49:30|6760.6|6757.6|6761.1|6758.1|6761.1|6758.1|6760.6|6757.6|3
1614282580000|2021-02-25 19:49:40|6761.6|6758.6|6761.1|6758.1|6762.1|6759.1|6760.6|6757.6|7
1614282590000|2021-02-25 19:49:50|6760.6|6757.6|6761.1|6758.1|6761.1|6758.1|6760.1|6757.1|0
1614282600000|2021-02-25 19:50:00|6760.6|6757.6|6762.6|6759.6|6762.6|6759.6|6760.6|6757.6|1
1614282610000|2021-02-25 19:50:10|6762.1|6759.1|6763.1|6760.1|6763.1|6760.1|6762.1|6759.1|1
1614282620000|2021-02-25 19:50:20|6762.6|6759.6|6763.1|6760.1|6763.1|6760.1|6762.6|6759.6|0
1614282630000|2021-02-25 19:50:30|6762.6|6759.6|6762.1|6759.1|6762.6|6759.6|6762.1|6759.1|2
1614282640000|2021-02-25 19:50:40|6761.6|6758.6|6760.1|6757.1|6762.1|6759.1|6760.1|6757.1|4
1614282660000|2021-02-25 19:51:00|6760.6|6757.6|6760.1|6757.1|6760.6|6757.6|6760.1|6757.1|2
1614282670000|2021-02-25 19:51:10|6759.6|6756.6|6760.1|6757.1|6760.1|6757.1|6759.6|6756.6|3
1614282680000|2021-02-25 19:51:20|6760.6|6757.6|6760.1|6757.1|6760.6|6757.6|6760.1|6757.1|4
1614282690000|2021-02-25 19:51:30|6760.6|6757.6|6760.6|6757.6|6761.1|6758.1|6760.6|6757.6|1
1614282700000|2021-02-25 19:51:40|6761.1|6758.1|6762.1|6759.1|6762.6|6759.6|6760.6|6757.6|1
1614282710000|2021-02-25 19:51:50|6762.6|6759.6|6762.1|6759.1|6762.6|6759.6|6762.1|6759.1|0
1614282720000|2021-02-25 19:52:00|6761.6|6758.6|6760.6|6757.6|6762.1|6759.1|6760.6|6757.6|2
1614282730000|2021-02-25 19:52:10|6760.1|6757.1|6761.1|6758.1|6761.1|6758.1|6760.1|6757.1|0
1614282740000|2021-02-25 19:52:20|6760.6|6757.6|6760.6|6757.6|6761.1|6758.1|6760.1|6757.1|1
1614282750000|2021-02-25 19:52:30|6760.1|6757.1|6760.1|6757.1|6761.1|6758.1|6760.1|6757.1|0
1614282760000|2021-02-25 19:52:40|6760.6|6757.6|6760.6|6757.6|6761.1|6758.1|6760.1|6757.1|0
1614282770000|2021-02-25 19:52:50|6761.1|6758.1|6762.1|6759.1|6762.1|6759.1|6761.1|6758.1|0
1614282780000|2021-02-25 19:53:00|6761.6|6758.6|6761.6|6758.6|6762.1|6759.1|6761.1|6758.1|0
1614282790000|2021-02-25 19:53:10|6762.1|6759.1|6761.6|6758.6|6762.1|6759.1|6760.6|6757.6|0
1614282800000|2021-02-25 19:53:20|6761.1|6758.1|6760.6|6757.6|6761.1|6758.1|6760.1|6757.1|0
1614282810000|2021-02-25 19:53:30|6760.1|6757.1|6760.1|6757.1|6760.6|6757.6|6760.1|6757.1|0
1614282830000|2021-02-25 19:53:50|6759.6|6756.6|6759.1|6756.1|6759.6|6756.6|6758.1|6755.1|4
1614282840000|2021-02-25 19:54:00|6758.6|6755.6|6759.1|6756.1|6759.1|6756.1|6758.1|6755.1|1
1614282850000|2021-02-25 19:54:10|6758.6|6755.6|6758.6|6755.6|6759.1|6756.1|6758.6|6755.6|0
1614282860000|2021-02-25 19:54:20|6758.1|6755.1|6758.1|6755.1|6758.6|6755.6|6758.1|6755.1|0
1614282870000|2021-02-25 19:54:30|6757.6|6754.6|6757.1|6754.1|6757.6|6754.6|6757.1|6754.1|2
1614282880000|2021-02-25 19:54:40|6756.1|6753.1|6756.1|6753.1|6756.1|6753.1|6755.6|6752.6|6
1614282890000|2021-02-25 19:54:50|6756.6|6753.6|6756.1|6753.1|6756.6|6753.6|6756.1|6753.1|0
1614282900000|2021-02-25 19:55:00|6756.6|6753.6|6756.6|6753.6|6757.1|6754.1|6756.1|6753.1|1
1614282910000|2021-02-25 19:55:10|6757.1|6754.1|6756.1|6753.1|6757.1|6754.1|6756.1|6753.1|1
1614282920000|2021-02-25 19:55:20|6756.6|6753.6|6757.1|6754.1|6757.1|6754.1|6756.6|6753.6|1
1614282930000|2021-02-25 19:55:30|6757.6|6754.6|6757.6|6754.6|6757.6|6754.6|6757.6|6754.6|0
1614282940000|2021-02-25 19:55:40|6757.1|6754.1|6757.1|6754.1|6757.6|6754.6|6757.1|6754.1|0
1614282950000|2021-02-25 19:55:50|6757.6|6754.6|6757.1|6754.1|6757.6|6754.6|6757.1|6754.1|1
1614282960000|2021-02-25 19:56:00|6757.6|6754.6|6757.6|6754.6|6757.6|6754.6|6757.1|6754.1|0
1614282970000|2021-02-25 19:56:10|6758.1|6755.1|6757.1|6754.1|6758.1|6755.1|6757.1|6754.1|1
1614282980000|2021-02-25 19:56:20|6757.6|6754.6|6757.6|6754.6|6758.1|6755.1|6757.6|6754.6|1
1614282990000|2021-02-25 19:56:30|6757.1|6754.1|6757.1|6754.1|6757.6|6754.6|6757.1|6754.1|1
1614283010000|2021-02-25 19:56:50|6756.6|6753.6|6756.1|6753.1|6757.1|6754.1|6756.1|6753.1|1
1614283020000|2021-02-25 19:57:00|6755.6|6752.6|6756.6|6753.6|6757.1|6754.1|6755.6|6752.6|1
1614283030000|2021-02-25 19:57:10|6756.1|6753.1|6756.1|6753.1|6757.1|6754.1|6755.6|6752.6|0
1614283040000|2021-02-25 19:57:20|6756.6|6753.6|6756.1|6753.1|6757.1|6754.1|6755.6|6752.6|0
1614283050000|2021-02-25 19:57:30|6756.6|6753.6|6755.1|6752.1|6756.6|6753.6|6755.1|6752.1|3
1614283060000|2021-02-25 19:57:40|6755.6|6752.6|6754.6|6751.6|6756.1|6753.1|6754.1|6751.1|7
1614283070000|2021-02-25 19:57:50|6754.1|6751.1|6754.6|6751.6|6755.1|6752.1|6754.1|6751.1|0
1614283080000|2021-02-25 19:58:00|6755.1|6752.1|6756.1|6753.1|6756.1|6753.1|6754.1|6751.1|0
1614283090000|2021-02-25 19:58:10|6756.6|6753.6|6756.1|6753.1|6756.6|6753.6|6756.1|6753.1|2
1614283100000|2021-02-25 19:58:20|6755.6|6752.6|6754.6|6751.6|6755.6|6752.6|6754.1|6751.1|2
1614283110000|2021-02-25 19:58:30|6754.1|6751.1|6755.1|6752.1|6755.1|6752.1|6754.1|6751.1|0
1614283120000|2021-02-25 19:58:40|6754.6|6751.6|6755.6|6752.6|6755.6|6752.6|6754.1|6751.1|4
1614283130000|2021-02-25 19:58:50|6755.1|6752.1|6754.6|6751.6|6755.6|6752.6|6754.6|6751.6|0
1614283140000|2021-02-25 19:59:00|6755.1|6752.1|6755.1|6752.1|6756.1|6753.1|6754.6|6751.6|0
1614283150000|2021-02-25 19:59:10|6755.6|6752.6|6754.6|6751.6|6755.6|6752.6|6754.1|6751.1|1
1614283160000|2021-02-25 19:59:20|6755.1|6752.1|6754.6|6751.6|6755.1|6752.1|6754.1|6751.1|0
1614283170000|2021-02-25 19:59:30|6754.1|6751.1|6755.1|6752.1|6755.1|6752.1|6754.1|6751.1|3
1614283180000|2021-02-25 19:59:40|6754.6|6751.6|6754.6|6751.6|6755.1|6752.1|6754.6|6751.6|1
1614283190000|2021-02-25 19:59:50|6754.1|6751.1|6754.1|6751.1|6755.1|6752.1|6754.1|6751.1|1
1614283200000|2021-02-25 20:00:00|6753.1|6750.1|6754.1|6751.1|6754.1|6751.1|6753.1|6750.1|16
1614283210000|2021-02-25 20:00:10|6753.6|6750.6|6755.1|6752.1|6755.1|6752.1|6753.6|6750.6|9
1614283220000|2021-02-25 20:00:20|6755.6|6752.6|6756.1|6753.1|6756.1|6753.1|6755.1|6752.1|7
1614283230000|2021-02-25 20:00:30|6755.6|6752.6|6755.6|6752.6|6756.1|6753.1|6754.6|6751.6|9
1614283240000|2021-02-25 20:00:40|6756.1|6753.1|6757.1|6754.1|6757.1|6754.1|6755.1|6752.1|2
1614283250000|2021-02-25 20:00:50|6757.6|6754.6|6756.6|6753.6|6757.6|6754.6|6756.6|6753.6|1
1614283260000|2021-02-25 20:01:00|6757.1|6754.1|6756.6|6753.6|6757.1|6754.1|6755.1|6752.1|6
1614283270000|2021-02-25 20:01:10|6756.1|6753.1|6756.6|6753.6|6758.1|6755.1|6756.1|6753.1|8
1614283280000|2021-02-25 20:01:20|6757.1|6754.1|6755.6|6752.6|6757.6|6754.6|6755.6|6752.6|5
1614283290000|2021-02-25 20:01:30|6756.6|6753.6|6758.1|6755.1|6758.1|6755.1|6756.1|6753.1|7
1614283300000|2021-02-25 20:01:40|6757.6|6754.6|6758.6|6755.6|6758.6|6755.6|6757.6|6754.6|5
1614283310000|2021-02-25 20:01:50|6758.1|6755.1|6757.6|6754.6|6758.1|6755.1|6757.6|6754.6|4
1614283320000|2021-02-25 20:02:00|6757.1|6754.1|6757.6|6754.6|6758.1|6755.1|6756.1|6753.1|9
1614283330000|2021-02-25 20:02:10|6758.1|6755.1|6758.6|6755.6|6759.1|6756.1|6758.1|6755.1|0
1614283340000|2021-02-25 20:02:20|||||||||1
1614283350000|2021-02-25 20:02:30|6758.1|6755.1|6756.6|6753.6|6758.6|6755.6|6756.1|6753.1|12
1614283360000|2021-02-25 20:02:40|6756.1|6753.1|6757.6|6754.6|6757.6|6754.6|6755.6|6752.6|6
1614283370000|2021-02-25 20:02:50|6757.1|6754.1|6756.6|6753.6|6757.1|6754.1|6756.1|6753.1|9
1614283380000|2021-02-25 20:03:00|6757.1|6754.1|6757.6|6754.6|6757.6|6754.6|6755.6|6752.6|11
1614283390000|2021-02-25 20:03:10|6757.1|6754.1|6757.6|6754.6|6757.6|6754.6|6757.1|6754.1|3
1614283400000|2021-02-25 20:03:20|6758.1|6755.1|6757.6|6754.6|6758.1|6755.1|6756.1|6753.1|8
1614283410000|2021-02-25 20:03:30|6758.1|6755.1|6757.6|6754.6|6758.1|6755.1|6757.6|6754.6|7
1614283420000|2021-02-25 20:03:40|6758.1|6755.1|6756.1|6753.1|6758.1|6755.1|6756.1|6753.1|10
1614283430000|2021-02-25 20:03:50|6756.6|6753.6|6755.6|6752.6|6757.1|6754.1|6755.6|6752.6|10
1614283440000|2021-02-25 20:04:00|6756.1|6753.1|6755.6|6752.6|6756.6|6753.6|6755.1|6752.1|8
1614283450000|2021-02-25 20:04:10|6755.1|6752.1|6756.1|6753.1|6756.1|6753.1|6755.1|6752.1|3
1614283460000|2021-02-25 20:04:20|6756.6|6753.6|6756.1|6753.1|6756.6|6753.6|6756.1|6753.1|5
1614283470000|2021-02-25 20:04:30|6756.6|6753.6|6756.1|6753.1|6756.6|6753.6|6756.1|6753.1|6
1614283480000|2021-02-25 20:04:40|6756.6|6753.6|6756.1|6753.1|6756.6|6753.6|6756.1|6753.1|11
1614283490000|2021-02-25 20:04:50|6756.6|6753.6|6756.1|6753.1|6757.1|6754.1|6756.1|6753.1|8
1614283500000|2021-02-25 20:05:00|6756.6|6753.6|6755.1|6752.1|6757.6|6754.6|6755.1|6752.1|6
1614283510000|2021-02-25 20:05:10|6755.6|6752.6|6757.1|6754.1|6757.1|6754.1|6755.6|6752.6|9
1614283520000|2021-02-25 20:05:20|6757.6|6754.6|6757.6|6754.6|6758.1|6755.1|6757.6|6754.6|6
1614283530000|2021-02-25 20:05:30|6758.1|6755.1|6757.6|6754.6|6758.1|6755.1|6757.1|6754.1|7
1614283540000|2021-02-25 20:05:40|6758.1|6755.1|6758.1|6755.1|6758.1|6755.1|6757.6|6754.6|2
1614283550000|2021-02-25 20:05:50|6759.1|6756.1|6759.1|6756.1|6759.1|6756.1|6759.1|6756.1|6
1614283560000|2021-02-25 20:06:00|6758.6|6755.6|6758.6|6755.6|6758.6|6755.6|6758.6|6755.6|3
1614283570000|2021-02-25 20:06:10|6758.1|6755.1|6756.6|6753.6|6758.1|6755.1|6756.1|6753.1|8
1614283580000|2021-02-25 20:06:20|6756.1|6753.1|6755.6|6752.6|6756.6|6753.6|6755.6|6752.6|6
1614283590000|2021-02-25 20:06:30|6755.1|6752.1|6755.1|6752.1|6755.1|6752.1|6754.1|6751.1|2
1614283600000|2021-02-25 20:06:40|6754.6|6751.6|6755.1|6752.1|6755.1|6752.1|6754.6|6751.6|5
1614283610000|2021-02-25 20:06:50|6754.6|6751.6|6755.1|6752.1|6755.1|6752.1|6754.6|6751.6|4
1614283620000|2021-02-25 20:07:00|6754.6|6751.6|6753.1|6750.1|6754.6|6751.6|6752.6|6749.6|7
1614283640000|2021-02-25 20:07:20|6752.6|6749.6|6751.6|6748.6|6753.1|6750.1|6751.6|6748.6|17
1614283650000|2021-02-25 20:07:30|6751.1|6748.1|6751.1|6748.1|6752.1|6749.1|6751.1|6748.1|7
1614283660000|2021-02-25 20:07:40|6751.6|6748.6|6752.1|6749.1|6753.6|6750.6|6751.6|6748.6|13
1614283670000|2021-02-25 20:07:50|6751.6|6748.6|6752.1|6749.1|6752.1|6749.1|6751.1|6748.1|12
1614283680000|2021-02-25 20:08:00|6751.6|6748.6|6751.6|6748.6|6752.1|6749.1|6751.1|6748.1|4
1614283690000|2021-02-25 20:08:10|6752.1|6749.1|6752.1|6749.1|6752.1|6749.1|6751.6|6748.6|1
1614283700000|2021-02-25 20:08:20|6751.6|6748.6|6750.1|6747.1|6751.6|6748.6|6749.6|6746.6|2
1614283710000|2021-02-25 20:08:30|6749.6|6746.6|6749.6|6746.6|6750.1|6747.1|6749.1|6746.1|5
1614283720000|2021-02-25 20:08:40|6749.1|6746.1|6750.1|6747.1|6750.1|6747.1|6749.1|6746.1|0
1614283730000|2021-02-25 20:08:50|6749.6|6746.6|6747.6|6744.6|6749.6|6746.6|6747.6|6744.6|21
1614283740000|2021-02-25 20:09:00|6748.1|6745.1|6747.6|6744.6|6749.1|6746.1|6747.6|6744.6|25
1614283750000|2021-02-25 20:09:10|6747.1|6744.1|6747.6|6744.6|6747.6|6744.6|6747.1|6744.1|3
1614283760000|2021-02-25 20:09:20|6747.1|6744.1|6746.1|6743.1|6747.1|6744.1|6746.1|6743.1|3
1614283770000|2021-02-25 20:09:30|6745.6|6742.6|6748.1|6745.1|6748.6|6745.6|6745.6|6742.6|7
1614283780000|2021-02-25 20:09:40|6748.6|6745.6|6749.1|6746.1|6749.1|6746.1|6748.6|6745.6|0
1614283800000|2021-02-25 20:10:00|6748.1|6745.1|6749.6|6746.6|6749.6|6746.6|6747.1|6744.1|14
1614283810000|2021-02-25 20:10:10|6750.1|6747.1|6752.1|6749.1|6753.1|6750.1|6749.6|6746.6|9
1614283820000|2021-02-25 20:10:20|6752.6|6749.6|6751.1|6748.1|6753.1|6750.1|6750.1|6747.1|1
1614283830000|2021-02-25 20:10:30|6750.6|6747.6|6750.1|6747.1|6750.6|6747.6|6750.1|6747.1|0
1614283840000|2021-02-25 20:10:40|6749.6|6746.6|6748.1|6745.1|6749.6|6746.6|6746.6|6743.6|4
1614283850000|2021-02-25 20:10:50|6748.6|6745.6|6749.6|6746.6|6750.1|6747.1|6748.6|6745.6|3
1614283860000|2021-02-25 20:11:00|6749.1|6746.1|6748.6|6745.6|6750.1|6747.1|6748.1|6745.1|4
1614283870000|2021-02-25 20:11:10|6749.1|6746.1|6748.6|6745.6|6750.1|6747.1|6748.1|6745.1|5
1614283880000|2021-02-25 20:11:20|6748.1|6745.1|6749.1|6746.1|6749.6|6746.6|6747.1|6744.1|1
1614283890000|2021-02-25 20:11:30|6749.6|6746.6|6750.1|6747.1|6750.1|6747.1|6749.1|6746.1|1
1614283900000|2021-02-25 20:11:40|6749.6|6746.6|6749.1|6746.1|6749.6|6746.6|6749.1|6746.1|0
1614283910000|2021-02-25 20:11:50|6748.6|6745.6|6748.1|6745.1|6749.1|6746.1|6748.1|6745.1|1
1614283920000|2021-02-25 20:12:00|6747.6|6744.6|6747.1|6744.1|6747.6|6744.6|6746.1|6743.1|3
1614283930000|2021-02-25 20:12:10|6746.6|6743.6|6746.6|6743.6|6747.1|6744.1|6746.1|6743.1|2
1614283940000|2021-02-25 20:12:20|6747.1|6744.1|6747.1|6744.1|6747.1|6744.1|6746.1|6743.1|1
1614283950000|2021-02-25 20:12:30|6747.6|6744.6|6747.1|6744.1|6748.1|6745.1|6747.1|6744.1|2
1614283960000|2021-02-25 20:12:40|6747.6|6744.6|6746.6|6743.6|6748.1|6745.1|6746.1|6743.1|0
1614283970000|2021-02-25 20:12:50|6747.1|6744.1|6747.1|6744.1|6747.1|6744.1|6746.1|6743.1|1
1614283980000|2021-02-25 20:13:00|6747.6|6744.6|6746.6|6743.6|6748.1|6745.1|6746.6|6743.6|4
1614283990000|2021-02-25 20:13:10|6747.1|6744.1|6746.1|6743.1|6747.1|6744.1|6746.1|6743.1|2
1614284000000|2021-02-25 20:13:20|6745.6|6742.6|6745.6|6742.6|6746.6|6743.6|6745.6|6742.6|19
1614284010000|2021-02-25 20:13:30|6746.1|6743.1|6744.6|6741.6|6746.1|6743.1|6744.6|6741.6|10
1614284020000|2021-02-25 20:13:40|6745.1|6742.1|6746.6|6743.6|6746.6|6743.6|6745.1|6742.1|2
1614284030000|2021-02-25 20:13:50|6746.1|6743.1|6746.6|6743.6|6746.6|6743.6|6746.1|6743.1|1
1614284040000|2021-02-25 20:14:00|6746.1|6743.1|6746.6|6743.6|6747.1|6744.1|6746.1|6743.1|4
1614284050000|2021-02-25 20:14:10|6747.1|6744.1|6746.6|6743.6|6747.1|6744.1|6746.1|6743.1|1
1614284060000|2021-02-25 20:14:20|6746.1|6743.1|6745.1|6742.1|6746.1|6743.1|6745.1|6742.1|2
1614284070000|2021-02-25 20:14:30|6745.6|6742.6|6747.1|6744.1|6747.1|6744.1|6745.1|6742.1|3
1614284080000|2021-02-25 20:14:40|6746.6|6743.6|6747.1|6744.1|6747.1|6744.1|6746.1|6743.1|1
1614284090000|2021-02-25 20:14:50|6746.6|6743.6|6746.6|6743.6|6747.1|6744.1|6746.1|6743.1|1
1614284100000|2021-02-25 20:15:00|6746.1|6743.1|6744.1|6741.1|6746.1|6743.1|6744.1|6741.1|8
1614284110000|2021-02-25 20:15:10|6744.6|6741.6|6743.1|6740.1|6744.6|6741.6|6743.1|6740.1|5
1614284120000|2021-02-25 20:15:20|6743.6|6740.6|6742.6|6739.6|6743.6|6740.6|6742.1|6739.1|4
1614284130000|2021-02-25 20:15:30|6742.1|6739.1|6741.6|6738.6|6742.6|6739.6|6741.6|6738.6|1
1614284140000|2021-02-25 20:15:40|6742.1|6739.1|6740.6|6737.6|6742.6|6739.6|6740.6|6737.6|1
1614284150000|2021-02-25 20:15:50|6740.1|6737.1|6741.6|6738.6|6742.1|6739.1|6740.1|6737.1|4
1614284160000|2021-02-25 20:16:00|6742.1|6739.1|6742.6|6739.6|6743.1|6740.1|6742.1|6739.1|1
1614284170000|2021-02-25 20:16:10|6742.1|6739.1|6743.1|6740.1|6743.1|6740.1|6741.6|6738.6|1
1614284180000|2021-02-25 20:16:20|6742.6|6739.6|6742.1|6739.1|6742.6|6739.6|6742.1|6739.1|2
1614284190000|2021-02-25 20:16:30|6741.1|6738.1|6742.1|6739.1|6742.6|6739.6|6741.1|6738.1|5
1614284200000|2021-02-25 20:16:40|6742.6|6739.6|6742.6|6739.6|6742.6|6739.6|6742.1|6739.1|5
1614284210000|2021-02-25 20:16:50|6743.1|6740.1|6743.6|6740.6|6744.1|6741.1|6743.1|6740.1|1
1614284220000|2021-02-25 20:17:00|6744.1|6741.1|6744.1|6741.1|6744.6|6741.6|6743.6|6740.6|1
1614284230000|2021-02-25 20:17:10|6743.6|6740.6|6745.6|6742.6|6746.1|6743.1|6743.6|6740.6|10
1614284240000|2021-02-25 20:17:20|6746.1|6743.1|6745.1|6742.1|6746.1|6743.1|6744.6|6741.6|6
1614284250000|2021-02-25 20:17:30|6745.6|6742.6|6745.6|6742.6|6746.6|6743.6|6745.1|6742.1|6
1614284260000|2021-02-25 20:17:40|6745.1|6742.1|6746.1|6743.1|6746.1|6743.1|6745.1|6742.1|0
1614284270000|2021-02-25 20:17:50|6745.6|6742.6|6745.6|6742.6|6746.1|6743.1|6745.1|6742.1|5
1614284280000|2021-02-25 20:18:00|6745.1|6742.1|6745.1|6742.1|6746.1|6743.1|6744.6|6741.6|3
1614284290000|2021-02-25 20:18:10|6744.6|6741.6|6744.1|6741.1|6744.6|6741.6|6744.1|6741.1|1
1614284300000|2021-02-25 20:18:20|6743.6|6740.6|6744.1|6741.1|6745.6|6742.6|6743.6|6740.6|5
1614284310000|2021-02-25 20:18:30|6743.6|6740.6|6743.1|6740.1|6744.1|6741.1|6743.1|6740.1|2
1614284320000|2021-02-25 20:18:40|6742.6|6739.6|6743.1|6740.1|6743.1|6740.1|6742.6|6739.6|4
1614284330000|2021-02-25 20:18:50|6743.6|6740.6|6744.6|6741.6|6745.1|6742.1|6743.6|6740.6|5
1614284340000|2021-02-25 20:19:00|6745.1|6742.1|6745.1|6742.1|6745.6|6742.6|6744.6|6741.6|2
1614284350000|2021-02-25 20:19:10|6745.6|6742.6|6746.1|6743.1|6746.1|6743.1|6745.1|6742.1|1
1614284360000|2021-02-25 20:19:20|6745.6|6742.6|6744.6|6741.6|6745.6|6742.6|6744.6|6741.6|2
1614284370000|2021-02-25 20:19:30|6744.1|6741.1|6744.1|6741.1|6744.1|6741.1|6744.1|6741.1|0
1614284380000|2021-02-25 20:19:40|6743.6|6740.6|6743.1|6740.1|6743.6|6740.6|6743.1|6740.1|2
1614284390000|2021-02-25 20:19:50|6742.6|6739.6|6743.6|6740.6|6743.6|6740.6|6742.1|6739.1|3
1614284400000|2021-02-25 20:20:00|6744.1|6741.1|6744.1|6741.1|6744.1|6741.1|6744.1|6741.1|1
1614284410000|2021-02-25 20:20:10|6744.6|6741.6|6747.1|6744.1|6747.1|6744.1|6744.6|6741.6|2
1614284420000|2021-02-25 20:20:20|6747.6|6744.6|6748.6|6745.6|6748.6|6745.6|6747.6|6744.6|0
1614284430000|2021-02-25 20:20:30|6748.1|6745.1|6748.1|6745.1|6748.6|6745.6|6748.1|6745.1|8
1614284440000|2021-02-25 20:20:40|6747.6|6744.6|6747.6|6744.6|6747.6|6744.6|6747.6|6744.6|0
1614284450000|2021-02-25 20:20:50|6747.1|6744.1|6746.6|6743.6|6747.1|6744.1|6746.6|6743.6|3
1614284460000|2021-02-25 20:21:00|6746.1|6743.1|6746.1|6743.1|6746.1|6743.1|6746.1|6743.1|1
1614284470000|2021-02-25 20:21:10|6746.6|6743.6|6746.6|6743.6|6746.6|6743.6|6746.6|6743.6|0
1614284480000|2021-02-25 20:21:20|6746.1|6743.1|6745.1|6742.1|6746.1|6743.1|6745.1|6742.1|3
1614284490000|2021-02-25 20:21:30|6745.6|6742.6|6746.6|6743.6|6746.6|6743.6|6745.6|6742.6|4
1614284500000|2021-02-25 20:21:40|6746.1|6743.1|6745.6|6742.6|6746.1|6743.1|6745.6|6742.6|1
1614284520000|2021-02-25 20:22:00|6746.1|6743.1|6746.1|6743.1|6746.1|6743.1|6746.1|6743.1|2
1614284530000|2021-02-25 20:22:10|6746.6|6743.6|6746.6|6743.6|6747.1|6744.1|6746.6|6743.6|2
1614284540000|2021-02-25 20:22:20|6746.1|6743.1|6745.6|6742.6|6746.6|6743.6|6745.1|6742.1|9
1614284550000|2021-02-25 20:22:30|6745.1|6742.1|6743.6|6740.6|6745.1|6742.1|6743.6|6740.6|2
1614284560000|2021-02-25 20:22:40|6744.1|6741.1|6745.1|6742.1|6745.1|6742.1|6744.1|6741.1|3
1614284570000|2021-02-25 20:22:50|6745.6|6742.6|6745.6|6742.6|6745.6|6742.6|6745.6|6742.6|2
1614284580000|2021-02-25 20:23:00|6746.1|6743.1|6745.6|6742.6|6746.1|6743.1|6744.6|6741.6|8
1614284590000|2021-02-25 20:23:10|6746.1|6743.1|6745.1|6742.1|6746.1|6743.1|6745.1|6742.1|1
1614284600000|2021-02-25 20:23:20|6744.6|6741.6|6743.1|6740.1|6745.1|6742.1|6743.1|6740.1|1
1614284610000|2021-02-25 20:23:30|6742.6|6739.6|6743.1|6740.1|6743.1|6740.1|6742.6|6739.6|0
1614284620000|2021-02-25 20:23:40|6742.6|6739.6|6742.1|6739.1|6742.6|6739.6|6742.1|6739.1|2
1614284630000|2021-02-25 20:23:50|6742.6|6739.6|6741.6|6738.6|6742.6|6739.6|6741.6|6738.6|1
1614284640000|2021-02-25 20:24:00|6742.1|6739.1|6742.1|6739.1|6742.6|6739.6|6742.1|6739.1|2
1614284650000|2021-02-25 20:24:10|6741.6|6738.6|6742.1|6739.1|6742.1|6739.1|6741.1|6738.1|0
1614284660000|2021-02-25 20:24:20|6741.6|6738.6|6742.1|6739.1|6742.1|6739.1|6741.1|6738.1|3
1614284670000|2021-02-25 20:24:30|6742.6|6739.6|6742.6|6739.6|6742.6|6739.6|6742.6|6739.6|2
1614284680000|2021-02-25 20:24:40|6742.1|6739.1|6742.1|6739.1|6743.1|6740.1|6742.1|6739.1|4
1614284690000|2021-02-25 20:24:50|6742.6|6739.6|6743.6|6740.6|6743.6|6740.6|6742.6|6739.6|3
1614284700000|2021-02-25 20:25:00|6743.1|6740.1|6743.6|6740.6|6743.6|6740.6|6743.1|6740.1|1
1614284710000|2021-02-25 20:25:10|6744.1|6741.1|6744.6|6741.6|6745.1|6742.1|6743.1|6740.1|10
1614284720000|2021-02-25 20:25:20|6745.1|6742.1|6746.1|6743.1|6746.1|6743.1|6745.1|6742.1|0
1614284730000|2021-02-25 20:25:30|6746.6|6743.6|6749.1|6746.1|6749.6|6746.6|6746.6|6743.6|11
1614284740000|2021-02-25 20:25:40|6748.6|6745.6|6747.6|6744.6|6748.6|6745.6|6747.1|6744.1|7
1614284750000|2021-02-25 20:25:50|6747.1|6744.1|6745.6|6742.6|6747.1|6744.1|6745.1|6742.1|14
1614284760000|2021-02-25 20:26:00|6745.1|6742.1|6746.6|6743.6|6746.6|6743.6|6745.1|6742.1|1
1614284770000|2021-02-25 20:26:10|6746.1|6743.1|6747.6|6744.6|6748.1|6745.1|6745.6|6742.6|1
1614284780000|2021-02-25 20:26:20|6747.1|6744.1|6749.6|6746.6|6749.6|6746.6|6747.1|6744.1|9
1614284790000|2021-02-25 20:26:30|6749.1|6746.1|6748.1|6745.1|6749.1|6746.1|6748.1|6745.1|5
1614284800000|2021-02-25 20:26:40|6747.6|6744.6|6747.6|6744.6|6747.6|6744.6|6747.1|6744.1|1
1614284810000|2021-02-25 20:26:50|6747.1|6744.1|6747.6|6744.6|6747.6|6744.6|6747.1|6744.1|0
1614284820000|2021-02-25 20:27:00|6747.1|6744.1|6746.6|6743.6|6747.1|6744.1|6745.1|6742.1|5
1614284830000|2021-02-25 20:27:10|6747.1|6744.1|6746.6|6743.6|6747.1|6744.1|6746.6|6743.6|5
1614284840000|2021-02-25 20:27:20|6747.1|6744.1|6746.1|6743.1|6747.1|6744.1|6746.1|6743.1|0
1614284850000|2021-02-25 20:27:30|6745.6|6742.6|6745.6|6742.6|6745.6|6742.6|6745.6|6742.6|4
1614284860000|2021-02-25 20:27:40|6745.1|6742.1|6745.1|6742.1|6745.1|6742.1|6745.1|6742.1|0
1614284870000|2021-02-25 20:27:50|6745.6|6742.6|6746.1|6743.1|6746.1|6743.1|6745.6|6742.6|2
1614284880000|2021-02-25 20:28:00|6745.6|6742.6|6745.1|6742.1|6745.6|6742.6|6745.1|6742.1|1
1614284890000|2021-02-25 20:28:10|6744.6|6741.6|6745.1|6742.1|6745.1|6742.1|6744.1|6741.1|3
1614284900000|2021-02-25 20:28:20|6745.6|6742.6|6745.1|6742.1|6746.1|6743.1|6745.1|6742.1|0
1614284910000|2021-02-25 20:28:30|6744.6|6741.6|6744.1|6741.1|6744.6|6741.6|6743.6|6740.6|10
1614284920000|2021-02-25 20:28:40|6743.6|6740.6|6743.6|6740.6|6744.1|6741.1|6743.1|6740.1|0
1614284930000|2021-02-25 20:28:50|6743.1|6740.1|6743.6|6740.6|6744.1|6741.1|6743.1|6740.1|1
1614284940000|2021-02-25 20:29:00|6744.1|6741.1|6744.6|6741.6|6745.1|6742.1|6743.1|6740.1|2
1614284950000|2021-02-25 20:29:10|6745.1|6742.1|6744.6|6741.6|6745.6|6742.6|6744.1|6741.1|5
1614284960000|2021-02-25 20:29:20|6744.1|6741.1|6745.1|6742.1|6745.1|6742.1|6744.1|6741.1|0
1614284970000|2021-02-25 20:29:30|6745.6|6742.6|6744.1|6741.1|6745.6|6742.6|6744.1|6741.1|2
1614284980000|2021-02-25 20:29:40|6744.6|6741.6|6744.1|6741.1|6744.6|6741.6|6743.6|6740.6|3
1614284990000|2021-02-25 20:29:50|6743.6|6740.6|6744.1|6741.1|6744.1|6741.1|6743.1|6740.1|0
1614285000000|2021-02-25 20:30:00|6743.6|6740.6|6743.1|6740.1|6744.1|6741.1|6743.1|6740.1|7
1614285010000|2021-02-25 20:30:10|6743.6|6740.6|6747.1|6744.1|6747.1|6744.1|6743.6|6740.6|9
1614285020000|2021-02-25 20:30:20|6747.6|6744.6|6747.6|6744.6|6750.1|6747.1|6747.6|6744.6|8
1614285030000|2021-02-25 20:30:30|6748.1|6745.1|6746.1|6743.1|6748.1|6745.1|6746.1|6743.1|0
1614285040000|2021-02-25 20:30:40|6745.6|6742.6|6744.6|6741.6|6745.6|6742.6|6744.1|6741.1|2
1614285050000|2021-02-25 20:30:50|6745.1|6742.1|6745.1|6742.1|6745.6|6742.6|6745.1|6742.1|2
1614285060000|2021-02-25 20:31:00|6744.6|6741.6|6742.1|6739.1|6744.6|6741.6|6742.1|6739.1|4
1614285070000|2021-02-25 20:31:10|6742.6|6739.6|6742.6|6739.6|6742.6|6739.6|6741.6|6738.6|8
1614285080000|2021-02-25 20:31:20|6743.1|6740.1|6741.1|6738.1|6743.1|6740.1|6741.1|6738.1|10
1614285090000|2021-02-25 20:31:30|6740.6|6737.6|6742.1|6739.1|6742.1|6739.1|6740.6|6737.6|5
1614285100000|2021-02-25 20:31:40|6741.6|6738.6|6741.6|6738.6|6742.1|6739.1|6740.6|6737.6|8
1614285110000|2021-02-25 20:31:50|6741.1|6738.1|6742.1|6739.1|6742.1|6739.1|6741.1|6738.1|0
1614285120000|2021-02-25 20:32:00|6743.1|6740.1|6744.1|6741.1|6744.1|6741.1|6743.1|6740.1|7
1614285130000|2021-02-25 20:32:10|6744.6|6741.6|6744.1|6741.1|6745.1|6742.1|6743.6|6740.6|2
1614285140000|2021-02-25 20:32:20|6743.6|6740.6|6741.6|6738.6|6743.6|6740.6|6741.6|6738.6|3
1614285150000|2021-02-25 20:32:30|6741.1|6738.1|6741.1|6738.1|6742.1|6739.1|6741.1|6738.1|2
1614285160000|2021-02-25 20:32:40|6740.1|6737.1|6740.1|6737.1|6740.6|6737.6|6739.6|6736.6|10
1614285170000|2021-02-25 20:32:50|6740.6|6737.6|6741.6|6738.6|6742.1|6739.1|6740.6|6737.6|2
1614285180000|2021-02-25 20:33:00|6741.1|6738.1|6743.1|6740.1|6743.6|6740.6|6741.1|6738.1|3
1614285190000|2021-02-25 20:33:10|6743.6|6740.6|6744.1|6741.1|6744.1|6741.1|6743.6|6740.6|1
1614285200000|2021-02-25 20:33:20|6743.6|6740.6|6744.1|6741.1|6744.1|6741.1|6743.1|6740.1|2
1614285210000|2021-02-25 20:33:30|6743.6|6740.6|6744.1|6741.1|6744.1|6741.1|6743.1|6740.1|5
1614285220000|2021-02-25 20:33:40|6744.6|6741.6|6745.1|6742.1|6745.1|6742.1|6744.1|6741.1|1
1614285230000|2021-02-25 20:33:50|6744.6|6741.6|6743.1|6740.1|6744.6|6741.6|6743.1|6740.1|3
1614285240000|2021-02-25 20:34:00|6743.6|6740.6|6743.6|6740.6|6744.1|6741.1|6743.1|6740.1|6
1614285250000|2021-02-25 20:34:10|6743.1|6740.1|6742.6|6739.6|6743.6|6740.6|6742.6|6739.6|11
1614285260000|2021-02-25 20:34:20|6742.1|6739.1|6743.1|6740.1|6743.6|6740.6|6742.1|6739.1|3
1614285270000|2021-02-25 20:34:30|6743.6|6740.6|6743.1|6740.1|6744.1|6741.1|6742.6|6739.6|3
1614285280000|2021-02-25 20:34:40|6743.6|6740.6|6742.1|6739.1|6744.1|6741.1|6742.1|6739.1|6
1614285290000|2021-02-25 20:34:50|6742.6|6739.6|6742.1|6739.1|6742.6|6739.6|6742.1|6739.1|3
1614285300000|2021-02-25 20:35:00|6741.1|6738.1|6742.1|6739.1|6742.1|6739.1|6741.1|6738.1|11
1614285310000|2021-02-25 20:35:10|6742.6|6739.6|6743.1|6740.1|6743.1|6740.1|6742.1|6739.1|11
1614285320000|2021-02-25 20:35:20|6742.6|6739.6|6742.1|6739.1|6743.6|6740.6|6742.1|6739.1|8
1614285330000|2021-02-25 20:35:30|6741.6|6738.6|6742.1|6739.1|6742.1|6739.1|6741.1|6738.1|1
1614285340000|2021-02-25 20:35:40|6741.6|6738.6|6741.6|6738.6|6742.6|6739.6|6740.6|6737.6|7
1614285350000|2021-02-25 20:35:50|6742.1|6739.1|6740.6|6737.6|6742.1|6739.1|6740.1|6737.1|6
1614285360000|2021-02-25 20:36:00|6740.1|6737.1|6739.1|6736.1|6740.1|6737.1|6738.6|6735.6|10
1614285370000|2021-02-25 20:36:10|6738.6|6735.6|6739.1|6736.1|6739.1|6736.1|6738.1|6735.1|6
1614285380000|2021-02-25 20:36:20|6739.6|6736.6|6738.1|6735.1|6740.1|6737.1|6738.1|6735.1|9
1614285390000|2021-02-25 20:36:30|6737.1|6734.1|6737.6|6734.6|6737.6|6734.6|6737.1|6734.1|7
1614285400000|2021-02-25 20:36:40|6738.1|6735.1|6737.6|6734.6|6738.1|6735.1|6737.1|6734.1|1
1614285410000|2021-02-25 20:36:50|6737.1|6734.1|6737.1|6734.1|6737.6|6734.6|6737.1|6734.1|1
1614285420000|2021-02-25 20:37:00|6736.6|6733.6|6739.1|6736.1|6739.1|6736.1|6736.6|6733.6|8
1614285430000|2021-02-25 20:37:10|6739.6|6736.6|6739.6|6736.6|6739.6|6736.6|6739.6|6736.6|1
1614285440000|2021-02-25 20:37:20|6739.1|6736.1|6737.6|6734.6|6739.1|6736.1|6737.1|6734.1|15
1614285450000|2021-02-25 20:37:30|6737.1|6734.1|6737.1|6734.1|6737.6|6734.6|6737.1|6734.1|2
1614285460000|2021-02-25 20:37:40|6736.1|6733.1|6736.1|6733.1|6736.1|6733.1|6736.1|6733.1|3
1614285470000|2021-02-25 20:37:50|6736.6|6733.6|6737.1|6734.1|6738.1|6735.1|6736.1|6733.1|9
1614285480000|2021-02-25 20:38:00|6737.6|6734.6|6737.6|6734.6|6738.6|6735.6|6737.1|6734.1|6
1614285490000|2021-02-25 20:38:10|6737.1|6734.1|6738.1|6735.1|6738.1|6735.1|6737.1|6734.1|1
1614285500000|2021-02-25 20:38:20|6737.6|6734.6|6737.1|6734.1|6738.1|6735.1|6737.1|6734.1|5
1614285510000|2021-02-25 20:38:30|6736.6|6733.6|6736.1|6733.1|6736.6|6733.6|6735.1|6732.1|16
1614285520000|2021-02-25 20:38:40|6735.6|6732.6|6737.1|6734.1|6737.6|6734.6|6735.6|6732.6|0
1614285530000|2021-02-25 20:38:50|6736.6|6733.6|6735.6|6732.6|6738.1|6735.1|6735.6|6732.6|3
1614285540000|2021-02-25 20:39:00|6736.1|6733.1|6737.6|6734.6|6737.6|6734.6|6736.1|6733.1|5
1614285550000|2021-02-25 20:39:10|6738.1|6735.1|6739.1|6736.1|6739.6|6736.6|6738.1|6735.1|5
1614285560000|2021-02-25 20:39:20|6739.6|6736.6|6739.6|6736.6|6739.6|6736.6|6739.1|6736.1|1
1614285570000|2021-02-25 20:39:30|6740.1|6737.1|6739.6|6736.6|6740.1|6737.1|6739.1|6736.1|1
1614285580000|2021-02-25 20:39:40|6739.1|6736.1|6740.6|6737.6|6740.6|6737.6|6739.1|6736.1|1
1614285590000|2021-02-25 20:39:50|6740.1|6737.1|6736.6|6733.6|6740.6|6737.6|6736.6|6733.6|50
1614285600000|2021-02-25 20:40:00|6737.1|6734.1|6735.1|6732.1|6738.1|6735.1|6734.6|6731.6|67
1614285610000|2021-02-25 20:40:10|6734.6|6731.6|6732.1|6729.1|6735.1|6732.1|6732.1|6729.1|45
1614285620000|2021-02-25 20:40:20|6731.6|6728.6|6732.1|6729.1|6732.1|6729.1|6731.1|6728.1|20
1614285640000|2021-02-25 20:40:40|6733.1|6730.1|6732.1|6729.1|6733.1|6730.1|6732.1|6729.1|8
1614285650000|2021-02-25 20:40:50|6731.1|6728.1|6731.1|6728.1|6731.1|6728.1|6731.1|6728.1|3
1614285660000|2021-02-25 20:41:00|6732.1|6729.1|6732.1|6729.1|6733.1|6730.1|6732.1|6729.1|9
1614285670000|2021-02-25 20:41:10|||||||||2
1614285680000|2021-02-25 20:41:20|6731.6|6728.6|6731.1|6728.1|6731.6|6728.6|6731.1|6728.1|9
1614285690000|2021-02-25 20:41:30|6731.6|6728.6|6732.1|6729.1|6732.1|6729.1|6731.6|6728.6|32
1614285710000|2021-02-25 20:41:50|6731.6|6728.6|6731.1|6728.1|6732.1|6729.1|6731.1|6728.1|45
1614285720000|2021-02-25 20:42:00|6731.6|6728.6|6732.1|6729.1|6733.1|6730.1|6731.1|6728.1|14
1614285730000|2021-02-25 20:42:10|6731.6|6728.6|6730.6|6727.6|6732.6|6729.6|6730.6|6727.6|48
1614285740000|2021-02-25 20:42:20|6731.1|6728.1|6731.1|6728.1|6731.1|6728.1|6730.1|6727.1|33
1614285750000|2021-02-25 20:42:30|6731.6|6728.6|6732.1|6729.1|6732.6|6729.6|6731.6|6728.6|4
1614285760000|2021-02-25 20:42:40|6732.6|6729.6|6731.6|6728.6|6732.6|6729.6|6731.1|6728.1|8
1614285770000|2021-02-25 20:42:50|6731.1|6728.1|6733.1|6730.1|6733.1|6730.1|6731.1|6728.1|1
1614285780000|2021-02-25 20:43:00|6734.1|6731.1|6735.1|6732.1|6735.6|6732.6|6734.1|6731.1|13
1614285790000|2021-02-25 20:43:10|6735.6|6732.6|6740.1|6737.1|6740.1|6737.1|6735.1|6732.1|8
1614285800000|2021-02-25 20:43:20|6740.6|6737.6|6741.1|6738.1|6741.1|6738.1|6739.6|6736.6|25
1614285810000|2021-02-25 20:43:30|6741.6|6738.6|6741.1|6738.1|6742.1|6739.1|6741.1|6738.1|6
1614285820000|2021-02-25 20:43:40|6741.6|6738.6|6742.6|6739.6|6742.6|6739.6|6741.6|6738.6|3
1614285830000|2021-02-25 20:43:50|6743.1|6740.1|6742.1|6739.1|6744.6|6741.6|6742.1|6739.1|16
1614285840000|2021-02-25 20:44:00|6741.6|6738.6|6740.1|6737.1|6741.6|6738.6|6740.1|6737.1|5
1614285850000|2021-02-25 20:44:10|6740.6|6737.6|6741.1|6738.1|6741.6|6738.6|6740.1|6737.1|3
1614285860000|2021-02-25 20:44:20|6741.6|6738.6|6742.1|6739.1|6742.1|6739.1|6741.6|6738.6|0
1614285870000|2021-02-25 20:44:30|6741.6|6738.6|6742.1|6739.1|6742.1|6739.1|6741.1|6738.1|6
1614285880000|2021-02-25 20:44:40|6741.6|6738.6|6742.1|6739.1|6742.1|6739.1|6741.6|6738.6|1
1614285890000|2021-02-25 20:44:50|6742.6|6739.6|6743.1|6740.1|6744.1|6741.1|6742.6|6739.6|4
1614285900000|2021-02-25 20:45:00|6743.6|6740.6|6743.6|6740.6|6743.6|6740.6|6742.1|6739.1|14
1614285910000|2021-02-25 20:45:10|6744.1|6741.1|6745.6|6742.6|6745.6|6742.6|6743.1|6740.1|4
1614285920000|2021-02-25 20:45:20|6746.1|6743.1|6748.1|6745.1|6748.1|6745.1|6745.1|6742.1|5
1614285930000|2021-02-25 20:45:30|6748.6|6745.6|6748.6|6745.6|6749.1|6746.1|6748.1|6745.1|5
1614285940000|2021-02-25 20:45:40|6749.1|6746.1|6750.1|6747.1|6750.6|6747.6|6749.1|6746.1|2
1614285950000|2021-02-25 20:45:50|6749.1|6746.1|6750.1|6747.1|6750.1|6747.1|6748.1|6745.1|7
1614285960000|2021-02-25 20:46:00|6749.1|6746.1|6749.6|6746.6|6749.6|6746.6|6748.1|6745.1|10
1614285970000|2021-02-25 20:46:10|6749.1|6746.1|6748.1|6745.1|6749.1|6746.1|6747.6|6744.6|4
1614285980000|2021-02-25 20:46:20|6748.6|6745.6|6748.1|6745.1|6749.6|6746.6|6748.1|6745.1|16
1614285990000|2021-02-25 20:46:30|6748.6|6745.6|6749.6|6746.6|6750.1|6747.1|6748.1|6745.1|7
1614286000000|2021-02-25 20:46:40|6750.1|6747.1|6750.6|6747.6|6752.1|6749.1|6750.1|6747.1|2
1614286010000|2021-02-25 20:46:50|6750.1|6747.1|6750.1|6747.1|6750.6|6747.6|6749.1|6746.1|1
1614286020000|2021-02-25 20:47:00|6749.6|6746.6|6749.1|6746.1|6750.1|6747.1|6749.1|6746.1|5
1614286030000|2021-02-25 20:47:10|6749.6|6746.6|6749.6|6746.6|6750.1|6747.1|6749.1|6746.1|6
1614286040000|2021-02-25 20:47:20|6750.1|6747.1|6750.6|6747.6|6751.1|6748.1|6750.1|6747.1|3
1614286050000|2021-02-25 20:47:30|6751.1|6748.1|6752.6|6749.6|6752.6|6749.6|6751.1|6748.1|1
1614286060000|2021-02-25 20:47:40|6753.1|6750.1|6754.6|6751.6|6754.6|6751.6|6753.1|6750.1|5
1614286070000|2021-02-25 20:47:50|6755.1|6752.1|6756.1|6753.1|6757.1|6754.1|6754.6|6751.6|14
1614286080000|2021-02-25 20:48:00|6755.1|6752.1|6756.1|6753.1|6756.1|6753.1|6754.6|6751.6|12
1614286090000|2021-02-25 20:48:10|6756.6|6753.6|6756.6|6753.6|6757.1|6754.1|6756.1|6753.1|3
1614286100000|2021-02-25 20:48:20|6756.1|6753.1|6756.1|6753.1|6758.1|6755.1|6756.1|6753.1|14
1614286110000|2021-02-25 20:48:30|6755.6|6752.6|6754.6|6751.6|6755.6|6752.6|6754.6|6751.6|7
1614286120000|2021-02-25 20:48:40|6755.1|6752.1|6754.6|6751.6|6755.1|6752.1|6754.1|6751.1|7
1614286130000|2021-02-25 20:48:50|6755.1|6752.1|6754.6|6751.6|6755.1|6752.1|6754.6|6751.6|0
1614286140000|2021-02-25 20:49:00|6754.1|6751.1|6753.6|6750.6|6754.1|6751.1|6753.1|6750.1|16
1614286150000|2021-02-25 20:49:10|6754.1|6751.1|6753.1|6750.1|6754.1|6751.1|6753.1|6750.1|0
1614286160000|2021-02-25 20:49:20|6753.6|6750.6|6754.1|6751.1|6754.1|6751.1|6753.1|6750.1|5
1614286170000|2021-02-25 20:49:30|6753.6|6750.6|6754.1|6751.1|6754.1|6751.1|6753.1|6750.1|5
1614286180000|2021-02-25 20:49:40|6753.6|6750.6|6753.1|6750.1|6753.6|6750.6|6753.1|6750.1|1
1614286190000|2021-02-25 20:49:50|6753.6|6750.6|6752.1|6749.1|6753.6|6750.6|6752.1|6749.1|2
1614286200000|2021-02-25 20:50:00|6752.6|6749.6|6752.1|6749.1|6752.6|6749.6|6751.1|6748.1|16
1614286210000|2021-02-25 20:50:10|6752.6|6749.6|6753.1|6750.1|6753.6|6750.6|6752.1|6749.1|3
1614286220000|2021-02-25 20:50:20|6753.6|6750.6|6754.1|6751.1|6755.1|6752.1|6753.6|6750.6|1
1614286230000|2021-02-25 20:50:30|6753.6|6750.6|6754.1|6751.1|6754.1|6751.1|6753.1|6750.1|7
1614286240000|2021-02-25 20:50:40|6754.6|6751.6|6752.6|6749.6|6754.6|6751.6|6752.6|6749.6|1
1614286260000|2021-02-25 20:51:00|6753.1|6750.1|6753.1|6750.1|6753.1|6750.1|6752.6|6749.6|0
1614286270000|2021-02-25 20:51:10|6752.6|6749.6|6753.1|6750.1|6753.1|6750.1|6752.6|6749.6|1
1614286280000|2021-02-25 20:51:20|6752.6|6749.6|6753.1|6750.1|6753.6|6750.6|6752.6|6749.6|4
1614286290000|2021-02-25 20:51:30|6752.6|6749.6|6752.1|6749.1|6752.6|6749.6|6752.1|6749.1|0
1614286300000|2021-02-25 20:51:40|6751.6|6748.6|6750.6|6747.6|6751.6|6748.6|6750.6|6747.6|6
1614286310000|2021-02-25 20:51:50|6749.1|6746.1|6748.1|6745.1|6749.1|6746.1|6748.1|6745.1|4
1614286320000|2021-02-25 20:52:00|6747.6|6744.6|6747.1|6744.1|6747.6|6744.6|6747.1|6744.1|5
1614286330000|2021-02-25 20:52:10|6746.6|6743.6|6744.6|6741.6|6746.6|6743.6|6744.1|6741.1|11
1614286340000|2021-02-25 20:52:20|6745.1|6742.1|6745.1|6742.1|6745.1|6742.1|6744.1|6741.1|5
1614286350000|2021-02-25 20:52:30|6745.6|6742.6|6745.6|6742.6|6746.1|6743.1|6745.6|6742.6|3
1614286360000|2021-02-25 20:52:40|6745.1|6742.1|6744.1|6741.1|6745.1|6742.1|6744.1|6741.1|1
1614286370000|2021-02-25 20:52:50|6743.1|6740.1|6743.1|6740.1|6744.1|6741.1|6743.1|6740.1|3
1614286380000|2021-02-25 20:53:00|6743.6|6740.6|6746.6|6743.6|6746.6|6743.6|6743.6|6740.6|7
1614286390000|2021-02-25 20:53:10|6747.1|6744.1|6750.1|6747.1|6750.1|6747.1|6747.1|6744.1|6
1614286400000|2021-02-25 20:53:20|6750.6|6747.6|6748.6|6745.6|6750.6|6747.6|6748.6|6745.6|2
1614286410000|2021-02-25 20:53:30|||||||||1
1614286420000|2021-02-25 20:53:40|||||||||1
1614286440000|2021-02-25 20:54:00|6749.1|6746.1|6751.1|6748.1|6751.1|6748.1|6748.6|6745.6|19
1614286450000|2021-02-25 20:54:10|6750.6|6747.6|6751.1|6748.1|6751.1|6748.1|6750.6|6747.6|10
1614286460000|2021-02-25 20:54:20|6750.6|6747.6|6751.1|6748.1|6751.1|6748.1|6750.6|6747.6|7
1614286470000|2021-02-25 20:54:30|6751.6|6748.6|6749.1|6746.1|6752.1|6749.1|6749.1|6746.1|31
1614286480000|2021-02-25 20:54:40|6749.6|6746.6|6752.6|6749.6|6752.6|6749.6|6749.6|6746.6|15
1614286490000|2021-02-25 20:54:50|6752.1|6749.1|6748.6|6745.6|6752.1|6749.1|6748.1|6745.1|13
1614286500000|2021-02-25 20:55:00|6748.1|6745.1|6748.6|6745.6|6748.6|6745.6|6748.1|6745.1|8
1614286510000|2021-02-25 20:55:10|6749.1|6746.1|6748.1|6745.1|6749.1|6746.1|6748.1|6745.1|7
1614286520000|2021-02-25 20:55:20|6747.6|6744.6|6745.6|6742.6|6748.1|6745.1|6745.6|6742.6|16
1614286530000|2021-02-25 20:55:30|6746.1|6743.1|6746.1|6743.1|6746.6|6743.6|6746.1|6743.1|4
1614286540000|2021-02-25 20:55:40|6746.6|6743.6|6747.1|6744.1|6747.1|6744.1|6746.6|6743.6|0
1614286550000|2021-02-25 20:55:50|6747.6|6744.6|6749.1|6746.1|6749.1|6746.1|6746.1|6743.1|9
1614286560000|2021-02-25 20:56:00|6749.6|6746.6|6750.1|6747.1|6750.1|6747.1|6749.6|6746.6|18
1614286570000|2021-02-25 20:56:10|6749.6|6746.6|6750.6|6747.6|6750.6|6747.6|6749.1|6746.1|7
1614286580000|2021-02-25 20:56:20|6751.1|6748.1|6750.6|6747.6|6751.1|6748.1|6750.6|6747.6|10
1614286590000|2021-02-25 20:56:30|6751.1|6748.1|6750.1|6747.1|6751.1|6748.1|6750.1|6747.1|5
1614286600000|2021-02-25 20:56:40|6750.6|6747.6|6751.1|6748.1|6751.1|6748.1|6750.6|6747.6|10
1614286610000|2021-02-25 20:56:50|6750.6|6747.6|6751.1|6748.1|6751.1|6748.1|6750.6|6747.6|3
1614286620000|2021-02-25 20:57:00|6751.6|6748.6|6751.6|6748.6|6751.6|6748.6|6751.6|6748.6|4
1614286630000|2021-02-25 20:57:10|6752.1|6749.1|6752.1|6749.1|6752.1|6749.1|6751.6|6748.6|10
1614286650000|2021-02-25 20:57:30|6752.6|6749.6|6753.6|6750.6|6753.6|6750.6|6752.1|6749.1|15
1614286660000|2021-02-25 20:57:40|||||||||3
1614286670000|2021-02-25 20:57:50|6754.1|6751.1|6754.1|6751.1|6754.1|6751.1|6753.6|6750.6|15
1614286680000|2021-02-25 20:58:00|6753.6|6750.6|6753.1|6750.1|6753.6|6750.6|6753.1|6750.1|15
1614286690000|2021-02-25 20:58:10|||||||||7
1614286700000|2021-02-25 20:58:20|||||||||5
1614286710000|2021-02-25 20:58:30|6752.6|6749.6|6753.1|6750.1|6753.1|6750.1|6752.1|6749.1|20
1614286720000|2021-02-25 20:58:40|6753.6|6750.6|6755.1|6752.1|6755.1|6752.1|6753.1|6750.1|5
1614286730000|2021-02-25 20:58:50|6753.1|6750.1|6753.6|6750.6|6753.6|6750.6|6752.1|6749.1|8
1614286740000|2021-02-25 20:59:00|6753.1|6750.1|6750.1|6747.1|6753.6|6750.6|6750.1|6747.1|28
1614286750000|2021-02-25 20:59:10|6750.6|6747.6|6751.1|6748.1|6751.1|6748.1|6750.6|6747.6|6
1614286760000|2021-02-25 20:59:20|6752.6|6749.6|6751.1|6748.1|6753.6|6750.6|6751.1|6748.1|10
1614286770000|2021-02-25 20:59:30|6750.6|6747.6|6748.6|6745.6|6750.6|6747.6|6748.1|6745.1|14
1614286780000|2021-02-25 20:59:40|6748.1|6745.1|6748.1|6745.1|6748.6|6745.6|6748.1|6745.1|8
1614286790000|2021-02-25 20:59:50|6747.1|6744.1|6742.1|6739.1|6748.1|6745.1|6742.1|6739.1|42
1614286800000|2021-02-25 21:00:00|6744|6740|6750.2|6746.2|6750.2|6746.2|6742.8|6738.8|20
1614286810000|2021-02-25 21:00:10|6749.4|6745.4|6747.6|6743.6|6752.1|6748.1|6745.8|6741.8|0
1614286820000|2021-02-25 21:00:20|6748|6744|6751.9|6747.9|6751.9|6747.9|6748|6744|0
1614286830000|2021-02-25 21:00:30|6751.5|6747.5|6751.5|6747.5|6751.9|6747.9|6750.4|6746.4|0
1614286840000|2021-02-25 21:00:40|6751.9|6747.9|6752.4|6748.4|6754.9|6750.9|6751.1|6747.1|0
1614286850000|2021-02-25 21:00:50|6752.8|6748.8|6750.7|6746.7|6753.6|6749.6|6750.4|6746.4|0
1614286860000|2021-02-25 21:01:00|6751.5|6747.5|6750.7|6746.7|6752.3|6748.3|6750.7|6746.7|20
1614286870000|2021-02-25 21:01:10|6751.1|6747.1|6753.4|6749.4|6753.4|6749.4|6751|6747|0
1614286880000|2021-02-25 21:01:20|6753.6|6749.6|6754|6750|6754.8|6750.8|6752.8|6748.8|0
1614286890000|2021-02-25 21:01:30|6754.4|6750.4|6756.8|6752.8|6757.8|6753.8|6754.3|6750.3|0
1614286900000|2021-02-25 21:01:40|6756.6|6752.6|6756.6|6752.6|6759.9|6755.9|6755.6|6751.6|0
1614286910000|2021-02-25 21:01:50|6757.4|6753.4|6754.5|6750.5|6759|6755|6754.5|6750.5|0
1614286920000|2021-02-25 21:02:00|6754.9|6750.9|6754.1|6750.1|6754.9|6750.9|6754.1|6750.1|0
1614286930000|2021-02-25 21:02:10|6753.7|6749.7|6753.7|6749.7|6754.4|6750.4|6752.5|6748.5|0
1614286940000|2021-02-25 21:02:20|6753.3|6749.3|6754.1|6750.1|6754.1|6750.1|6753.3|6749.3|0
1614286950000|2021-02-25 21:02:30|6753.3|6749.3|6754.5|6750.5|6754.9|6750.9|6753.3|6749.3|0
1614286960000|2021-02-25 21:02:40|6753.9|6749.9|6754.1|6750.1|6754.5|6750.5|6753.9|6749.9|0
1614286970000|2021-02-25 21:02:50|6753.7|6749.7|6755.7|6751.7|6755.7|6751.7|6753.7|6749.7|0
1614286980000|2021-02-25 21:03:00|6756.1|6752.1|6755.7|6751.7|6756.1|6752.1|6754.9|6750.9|0
1614286990000|2021-02-25 21:03:10|6755.3|6751.3|6755.3|6751.3|6755.3|6751.3|6754.1|6750.1|0
1614287000000|2021-02-25 21:03:20|6754.9|6750.9|6755.3|6751.3|6755.3|6751.3|6754.1|6750.1|0
1614287010000|2021-02-25 21:03:30|6755.2|6751.2|6754.8|6750.8|6756.4|6752.4|6754.8|6750.8|0
1614287020000|2021-02-25 21:03:40|6754.4|6750.4|6753.6|6749.6|6754.8|6750.8|6753.6|6749.6|0
1614287030000|2021-02-25 21:03:50|6753.7|6749.7|6753.3|6749.3|6753.7|6749.7|6752.9|6748.9|0
1614287040000|2021-02-25 21:04:00|6753.7|6749.7|6753.6|6749.6|6754.9|6750.9|6752.8|6748.8|0
1614287050000|2021-02-25 21:04:10|6753.4|6749.4|6755.1|6751.1|6755.9|6751.9|6752.8|6748.8|0
1614287060000|2021-02-25 21:04:20|6754.7|6750.7|6757|6753|6757|6753|6754.7|6750.7|0
1614287070000|2021-02-25 21:04:30|6756.6|6752.6|6756.7|6752.7|6757.5|6753.5|6756|6752|0
1614287080000|2021-02-25 21:04:40|6757.1|6753.1|6756.1|6752.1|6757.5|6753.5|6755.7|6751.7|0
1614287090000|2021-02-25 21:04:50|6755.7|6751.7|6756.8|6752.8|6757.3|6753.3|6755.7|6751.7|0
1614287100000|2021-02-25 21:05:00|6757.2|6753.2|6756.6|6752.6|6758.4|6754.4|6756.6|6752.6|0
1614287110000|2021-02-25 21:05:10|6756.8|6752.8|6756|6752|6757.3|6753.3|6756|6752|0
1614287120000|2021-02-25 21:05:20|6756.3|6752.3|6757.5|6753.5|6757.5|6753.5|6756.3|6752.3|0
1614287130000|2021-02-25 21:05:30|6757.9|6753.9|6758.7|6754.7|6758.7|6754.7|6756|6752|0
1614287140000|2021-02-25 21:05:40|6759.1|6755.1|6759.5|6755.5|6759.5|6755.5|6758.3|6754.3|0
1614287150000|2021-02-25 21:05:50|6759.1|6755.1|6757.9|6753.9|6759.7|6755.7|6757.9|6753.9|0
1614287160000|2021-02-25 21:06:00|6758.3|6754.3|6760.4|6756.4|6761.2|6757.2|6757.9|6753.9|0
1614287170000|2021-02-25 21:06:10|6760.8|6756.8|6761.5|6757.5|6761.8|6757.8|6760.4|6756.4|0
1614287180000|2021-02-25 21:06:20|6761.4|6757.4|6761.8|6757.8|6761.9|6757.9|6760.7|6756.7|0
1614287190000|2021-02-25 21:06:30|6761.4|6757.4|6758.7|6754.7|6761.4|6757.4|6758.7|6754.7|0
1614287200000|2021-02-25 21:06:40|6757.9|6753.9|6759.2|6755.2|6759.6|6755.6|6756.5|6752.5|0
1614287210000|2021-02-25 21:06:50|6758.8|6754.8|6757.2|6753.2|6759.2|6755.2|6757.2|6753.2|0
1614287220000|2021-02-25 21:07:00|6756.8|6752.8|6754.7|6750.7|6756.8|6752.8|6754.3|6750.3|0
1614287230000|2021-02-25 21:07:10|6755.1|6751.1|6754.7|6750.7|6755.8|6751.8|6753.5|6749.5|0
1614287240000|2021-02-25 21:07:20|6754.5|6750.5|6753.5|6749.5|6754.7|6750.7|6752.7|6748.7|0
1614287250000|2021-02-25 21:07:30|6753.1|6749.1|6755.9|6751.9|6756.3|6752.3|6753.1|6749.1|0
1614287260000|2021-02-25 21:07:40|6756.3|6752.3|6755.5|6751.5|6756.3|6752.3|6755.5|6751.5|0
1614287270000|2021-02-25 21:07:50|6755.9|6751.9|6754.7|6750.7|6756.3|6752.3|6754.7|6750.7|0
1614287280000|2021-02-25 21:08:00|6754.3|6750.3|6755.1|6751.1|6755.5|6751.5|6753.5|6749.5|0
1614287290000|2021-02-25 21:08:10|6755.5|6751.5|6753.9|6749.9|6755.9|6751.9|6753.6|6749.6|0
1614287300000|2021-02-25 21:08:20|6753.6|6749.6|6754.5|6750.5|6755.1|6751.1|6753.6|6749.6|0
1614287310000|2021-02-25 21:08:30|6753.8|6749.8|6754.5|6750.5|6754.5|6750.5|6753|6749|0
1614287320000|2021-02-25 21:08:40|6754.9|6750.9|6753|6749|6755|6751|6753|6749|0
1614287330000|2021-02-25 21:08:50|6753.4|6749.4|6753.4|6749.4|6754.2|6750.2|6753.4|6749.4|0
1614287340000|2021-02-25 21:09:00|6752.6|6748.6|6752.6|6748.6|6753.4|6749.4|6752.6|6748.6|0
1614287350000|2021-02-25 21:09:10|6752.8|6748.8|6755|6751|6755|6751|6752.8|6748.8|0
1614287360000|2021-02-25 21:09:20|6755.4|6751.4|6755.8|6751.8|6755.8|6751.8|6755.4|6751.4|0
1614287370000|2021-02-25 21:09:30|6756.2|6752.2|6755.6|6751.6|6757.7|6753.7|6755.4|6751.4|0
1614287380000|2021-02-25 21:09:40|6755.8|6751.8|6753.6|6749.6|6756|6752|6753.4|6749.4|0
1614287390000|2021-02-25 21:09:50|6753.4|6749.4|6754.2|6750.2|6755.4|6751.4|6753.4|6749.4|0
1614287400000|2021-02-25 21:10:00|6753.8|6749.8|6753.9|6749.9|6754.2|6750.2|6752.6|6748.6|0
1614287410000|2021-02-25 21:10:10|6754|6750|6753.5|6749.5|6754.3|6750.3|6753.5|6749.5|0
1614287420000|2021-02-25 21:10:20|6753.1|6749.1|6753.1|6749.1|6754.3|6750.3|6753.1|6749.1|0
1614287430000|2021-02-25 21:10:30|6752.7|6748.7|6753.9|6749.9|6753.9|6749.9|6752|6748|0
1614287440000|2021-02-25 21:10:40|6753.5|6749.5|6753.2|6749.2|6753.9|6749.9|6752.4|6748.4|0
1614287450000|2021-02-25 21:10:50|6753.4|6749.4|6751.8|6747.8|6753.4|6749.4|6751.6|6747.6|0
1614287460000|2021-02-25 21:11:00|6751.6|6747.6|6755.2|6751.2|6755.6|6751.6|6751.6|6747.6|0
1614287470000|2021-02-25 21:11:10|6756|6752|6755.6|6751.6|6756.4|6752.4|6754.8|6750.8|0
1614287480000|2021-02-25 21:11:20|6756.4|6752.4|6756|6752|6757.2|6753.2|6756|6752|0
1614287490000|2021-02-25 21:11:30|6756.4|6752.4|6756.4|6752.4|6756.8|6752.8|6756|6752|0
1614287500000|2021-02-25 21:11:40|6756|6752|6756.2|6752.2|6756.4|6752.4|6755.6|6751.6|0
1614287510000|2021-02-25 21:11:50|6756.4|6752.4|6756.8|6752.8|6756.8|6752.8|6755.2|6751.2|0
1614287530000|2021-02-25 21:12:10|6757.6|6753.6|6757.6|6753.6|6758.4|6754.4|6757.2|6753.2|0
1614287540000|2021-02-25 21:12:20|6758.4|6754.4|6758|6754|6758.4|6754.4|6757.6|6753.6|0
1614287550000|2021-02-25 21:12:30|6757.6|6753.6|6758.7|6754.7|6758.7|6754.7|6757.6|6753.6|0
1614287560000|2021-02-25 21:12:40|6757.9|6753.9|6757.5|6753.5|6757.9|6753.9|6757.5|6753.5|0
1614287570000|2021-02-25 21:12:50|6756.7|6752.7|6756.3|6752.3|6757|6753|6756|6752|0
1614287580000|2021-02-25 21:13:00|6755.9|6751.9|6757|6753|6757.8|6753.8|6755.9|6751.9|0
1614287590000|2021-02-25 21:13:10|6757.2|6753.2|6755.6|6751.6|6758.4|6754.4|6755.6|6751.6|0
1614287600000|2021-02-25 21:13:20|6755.2|6751.2|6754.2|6750.2|6756|6752|6754.2|6750.2|0
1614287610000|2021-02-25 21:13:30|6753.8|6749.8|6751.5|6747.5|6753.8|6749.8|6751.5|6747.5|0
1614287620000|2021-02-25 21:13:40|6751.1|6747.1|6750.4|6746.4|6751.4|6747.4|6750.2|6746.2|0
1614287630000|2021-02-25 21:13:50|6750.6|6746.6|6752.2|6748.2|6752.2|6748.2|6749.5|6745.5|0
1614287640000|2021-02-25 21:14:00|6752.4|6748.4|6751|6747|6753|6749|6751|6747|0
1614287650000|2021-02-25 21:14:10|6751.2|6747.2|6748.7|6744.7|6751.2|6747.2|6748.3|6744.3|0
1614287660000|2021-02-25 21:14:20|6748.3|6744.3|6746.8|6742.8|6748.3|6744.3|6745.6|6741.6|0
1614287670000|2021-02-25 21:14:30|6747|6743|6746|6742|6747.2|6743.2|6745.7|6741.7|0
1614287680000|2021-02-25 21:14:40|6745.6|6741.6|6748.5|6744.5|6748.5|6744.5|6745.2|6741.2|0
1614287690000|2021-02-25 21:14:50|6748.7|6744.7|6749.4|6745.4|6751.4|6747.4|6748.7|6744.7|0
1614287700000|2021-02-25 21:15:00|6749.5|6745.5|6748.9|6744.9|6749.6|6745.6|6748.6|6744.6|0
1614287710000|2021-02-25 21:15:10|6748.3|6744.3|6747.8|6743.8|6748.4|6744.4|6747.8|6743.8|0
1614287720000|2021-02-25 21:15:20|6746.8|6742.8|6746.9|6742.9|6746.9|6742.9|6746.8|6742.8|0
1614287730000|2021-02-25 21:15:30|6746.7|6742.7|6746.8|6742.8|6746.8|6742.8|6746.7|6742.7|0
1614287740000|2021-02-25 21:15:40|6746.7|6742.7|6746|6742|6746.8|6742.8|6746|6742|0
1614287750000|2021-02-25 21:15:50|6746.1|6742.1|6746.1|6742.1|6746.2|6742.2|6745.7|6741.7|0
1614287760000|2021-02-25 21:16:00|6746.8|6742.8|6746.8|6742.8|6746.8|6742.8|6745.7|6741.7|0
1614287770000|2021-02-25 21:16:10|6747|6743|6745.6|6741.6|6747|6743|6745.6|6741.6|0
1614287780000|2021-02-25 21:16:20|6745.8|6741.8|6745.5|6741.5|6745.9|6741.9|6745.2|6741.2|0
1614287790000|2021-02-25 21:16:30|6746.5|6742.5|6746.1|6742.1|6746.5|6742.5|6746.1|6742.1|0
1614287800000|2021-02-25 21:16:40|6745.8|6741.8|6746|6742|6746|6742|6745.8|6741.8|0
1614287810000|2021-02-25 21:16:50|6747|6743|6747|6743|6747|6743|6747|6743|0
1614287820000|2021-02-25 21:17:00|6747.1|6743.1|6747.1|6743.1|6747.1|6743.1|6747.1|6743.1|0
1614287830000|2021-02-25 21:17:10|6747|6743|6747.7|6743.7|6748.2|6744.2|6747|6743|0
1614287840000|2021-02-25 21:17:20|6747.8|6743.8|6749.3|6745.3|6749.3|6745.3|6747.8|6743.8|0
1614287850000|2021-02-25 21:17:30|6749.5|6745.5|6750.3|6746.3|6750.4|6746.4|6749.4|6745.4|0
1614287860000|2021-02-25 21:17:40|6750|6746|6751.2|6747.2|6751.2|6747.2|6749|6745|0
1614287870000|2021-02-25 21:17:50|6750.9|6746.9|6751.4|6747.4|6752.3|6748.3|6750.9|6746.9|0
1614287880000|2021-02-25 21:18:00|6751.3|6747.3|6752.2|6748.2|6752.2|6748.2|6751.3|6747.3|0
1614287900000|2021-02-25 21:18:20|6752.3|6748.3|6752.3|6748.3|6752.3|6748.3|6752.3|6748.3|0
1614287910000|2021-02-25 21:18:30|6752.4|6748.4|6752.4|6748.4|6752.4|6748.4|6752.4|6748.4|0
1614287920000|2021-02-25 21:18:40|6752.5|6748.5|6752.5|6748.5|6752.5|6748.5|6752.5|6748.5|0
1614287930000|2021-02-25 21:18:50|6752.4|6748.4|6752.4|6748.4|6752.4|6748.4|6752.4|6748.4|0
1614287940000|2021-02-25 21:19:00|6752.3|6748.3|6751.8|6747.8|6752.3|6748.3|6751.8|6747.8|0
1614287950000|2021-02-25 21:19:10|6752|6748|6751.8|6747.8|6752|6748|6751.8|6747.8|0
1614287960000|2021-02-25 21:19:20|6751.9|6747.9|6751.9|6747.9|6751.9|6747.9|6751.9|6747.9|0
1614287970000|2021-02-25 21:19:30|6751.7|6747.7|6751.9|6747.9|6751.9|6747.9|6751.7|6747.7|0
1614287990000|2021-02-25 21:19:50|6752.2|6748.2|6752.2|6748.2|6752.2|6748.2|6752.1|6748.1|0
1614288000000|2021-02-25 21:20:00|6752|6748|6752|6748|6752.2|6748.2|6752|6748|0
1614288010000|2021-02-25 21:20:10|6752.1|6748.1|6752.1|6748.1|6752.2|6748.2|6752|6748|0
1614288020000|2021-02-25 21:20:20|6752|6748|6751.8|6747.8|6752|6748|6751.1|6747.1|0
1614288030000|2021-02-25 21:20:30|6751.9|6747.9|6752|6748|6752|6748|6751.9|6747.9|0
1614288040000|2021-02-25 21:20:40|6751.3|6747.3|6751.3|6747.3|6751.4|6747.4|6751.3|6747.3|0
1614288050000|2021-02-25 21:20:50|6751|6747|6751|6747|6751|6747|6751|6747|0
1614288060000|2021-02-25 21:21:00|6750.8|6746.8|6751.1|6747.1|6751.1|6747.1|6750.8|6746.8|0
1614288090000|2021-02-25 21:21:30|6751|6747|6751.2|6747.2|6751.2|6747.2|6750.8|6746.8|0
1614288100000|2021-02-25 21:21:40|6750.8|6746.8|6751.2|6747.2|6751.2|6747.2|6750.8|6746.8|0
1614288110000|2021-02-25 21:21:50|6751.3|6747.3|6750.6|6746.6|6751.3|6747.3|6750.6|6746.6|0
1614288150000|2021-02-25 21:22:30|6753.4|6749.4|6752.6|6748.6|6753.4|6749.4|6752.6|6748.6|0
1614288160000|2021-02-25 21:22:40|6752|6748|6752.2|6748.2|6752.3|6748.3|6752|6748|0
1614288170000|2021-02-25 21:22:50|6751.9|6747.9|6751.9|6747.9|6751.9|6747.9|6751.6|6747.6|0
1614288180000|2021-02-25 21:23:00|6751.8|6747.8|6752.3|6748.3|6752.3|6748.3|6751.8|6747.8|0
1614288190000|2021-02-25 21:23:10|6752.4|6748.4|6752.4|6748.4|6752.7|6748.7|6752.4|6748.4|0
1614288200000|2021-02-25 21:23:20|6752.3|6748.3|6752.3|6748.3|6752.3|6748.3|6752.3|6748.3|0
1614288210000|2021-02-25 21:23:30|6752.2|6748.2|6752.2|6748.2|6752.5|6748.5|6752.1|6748.1|0
1614288220000|2021-02-25 21:23:40|6752|6748|6752|6748|6752|6748|6752|6748|0
1614288230000|2021-02-25 21:23:50|6752.1|6748.1|6752.1|6748.1|6752.1|6748.1|6752.1|6748.1|0
1614288240000|2021-02-25 21:24:00|6751.8|6747.8|6751.9|6747.9|6751.9|6747.9|6751.8|6747.8|0
1614288270000|2021-02-25 21:24:30|6752|6748|6752|6748|6752|6748|6752|6748|0
1614288280000|2021-02-25 21:24:40|6751.9|6747.9|6752.1|6748.1|6752.1|6748.1|6751.9|6747.9|0
1614288290000|2021-02-25 21:24:50|6751.8|6747.8|6751.8|6747.8|6751.8|6747.8|6751.8|6747.8|0
1614288300000|2021-02-25 21:25:00|6751.6|6747.6|6751.7|6747.7|6751.8|6747.8|6751.6|6747.6|0
1614288360000|2021-02-25 21:26:00|6751.9|6747.9|6752|6748|6752|6748|6751.9|6747.9|0
1614288370000|2021-02-25 21:26:10|6752.1|6748.1|6752.2|6748.2|6752.2|6748.2|6752.1|6748.1|0
1614288380000|2021-02-25 21:26:20|6752.4|6748.4|6752.5|6748.5|6752.6|6748.6|6752.4|6748.4|0
1614288400000|2021-02-25 21:26:40|6752.4|6748.4|6752.4|6748.4|6752.4|6748.4|6752.4|6748.4|0
1614288420000|2021-02-25 21:27:00|6752.5|6748.5|6752.2|6748.2|6752.5|6748.5|6752.2|6748.2|0
1614288440000|2021-02-25 21:27:20|6752.1|6748.1|6752.2|6748.2|6752.2|6748.2|6752.1|6748.1|0
1614288450000|2021-02-25 21:27:30|6752|6748|6751.8|6747.8|6752|6748|6751.8|6747.8|0
1614288470000|2021-02-25 21:27:50|6751.9|6747.9|6751.7|6747.7|6751.9|6747.9|6751.6|6747.6|0
1614288480000|2021-02-25 21:28:00|6751.6|6747.6|6751.7|6747.7|6751.7|6747.7|6751.6|6747.6|0
1614288490000|2021-02-25 21:28:10|6751.9|6747.9|6751.9|6747.9|6751.9|6747.9|6751.9|6747.9|0
1614288500000|2021-02-25 21:28:20|6751.8|6747.8|6751.7|6747.7|6751.8|6747.8|6751.7|6747.7|0
1614288510000|2021-02-25 21:28:30|6751.8|6747.8|6751.8|6747.8|6751.8|6747.8|6751.8|6747.8|0
1614288530000|2021-02-25 21:28:50|6751.9|6747.9|6751.9|6747.9|6751.9|6747.9|6751.9|6747.9|0
1614288570000|2021-02-25 21:29:30|6751.8|6747.8|6751.8|6747.8|6751.8|6747.8|6751.8|6747.8|0
1614288580000|2021-02-25 21:29:40|6751.9|6747.9|6752.4|6748.4|6752.5|6748.5|6751.9|6747.9|0
1614288590000|2021-02-25 21:29:50|6752.5|6748.5|6751.9|6747.9|6752.5|6748.5|6751.6|6747.6|0
1614288600000|2021-02-25 21:30:00|6754.8|6750.8|6752|6748|6754.8|6750.8|6750.4|6746.4|0
1614288610000|2021-02-25 21:30:10|6752.4|6748.4|6752|6748|6752.8|6748.8|6751.6|6747.6|0
1614288620000|2021-02-25 21:30:20|6751.6|6747.6|6750.8|6746.8|6752.4|6748.4|6750.4|6746.4|0
1614288630000|2021-02-25 21:30:30|6750.4|6746.4|6750.8|6746.8|6750.8|6746.8|6750.4|6746.4|0
1614288640000|2021-02-25 21:30:40|6750|6746|6748.8|6744.8|6750.4|6746.4|6748.5|6744.5|0
1614288650000|2021-02-25 21:30:50|6748.5|6744.5|6750|6746|6750|6746|6748.5|6744.5|0
1614288660000|2021-02-25 21:31:00|6749.6|6745.6|6749.2|6745.2|6749.6|6745.6|6748.1|6744.1|0
1614288670000|2021-02-25 21:31:10|6748.8|6744.8|6750|6746|6750.4|6746.4|6748.8|6744.8|0
1614288680000|2021-02-25 21:31:20|6750.4|6746.4|6752|6748|6752.4|6748.4|6749.6|6745.6|0
1614288690000|2021-02-25 21:31:30|6752.4|6748.4|6752.4|6748.4|6752.8|6748.8|6752|6748|0
1614288700000|2021-02-25 21:31:40|6752.8|6748.8|6753.6|6749.6|6753.6|6749.6|6752.4|6748.4|0
1614288710000|2021-02-25 21:31:50|6754|6750|6754.7|6750.7|6754.8|6750.8|6753.6|6749.6|0
1614288720000|2021-02-25 21:32:00|6755.1|6751.1|6756.1|6752.1|6756.5|6752.5|6754.7|6750.7|0
1614288730000|2021-02-25 21:32:10|6756.5|6752.5|6755.7|6751.7|6756.5|6752.5|6755.7|6751.7|0
1614288740000|2021-02-25 21:32:20|6755.3|6751.3|6754.1|6750.1|6755.3|6751.3|6754.1|6750.1|0
1614288750000|2021-02-25 21:32:30|6754.5|6750.5|6754.5|6750.5|6754.5|6750.5|6754.1|6750.1|0
1614288760000|2021-02-25 21:32:40|6754.9|6750.9|6754.1|6750.1|6754.9|6750.9|6753.7|6749.7|0
1614288770000|2021-02-25 21:32:50|6754.5|6750.5|6752.9|6748.9|6754.5|6750.5|6752.9|6748.9|0
1614288780000|2021-02-25 21:33:00|6753.3|6749.3|6753.3|6749.3|6754.1|6750.1|6752.9|6748.9|0
1614288790000|2021-02-25 21:33:10|6752.9|6748.9|6754.1|6750.1|6754.1|6750.1|6752.5|6748.5|0
1614288800000|2021-02-25 21:33:20|6753.7|6749.7|6753|6749|6754.1|6750.1|6752.6|6748.6|0
1614288810000|2021-02-25 21:33:30|6752.6|6748.6|6752.2|6748.2|6752.8|6748.8|6751.2|6747.2|0
1614288820000|2021-02-25 21:33:40|6751.8|6747.8|6751.8|6747.8|6752.2|6748.2|6751.8|6747.8|0
1614288830000|2021-02-25 21:33:50|6752.2|6748.2|6751.6|6747.6|6753|6749|6751.6|6747.6|0
1614288840000|2021-02-25 21:34:00|6752|6748|6751.6|6747.6|6752.4|6748.4|6751.6|6747.6|0
1614288850000|2021-02-25 21:34:10|6752|6748|6751.6|6747.6|6752|6748|6751.6|6747.6|0
1614288860000|2021-02-25 21:34:20|6752|6748|6751.6|6747.6|6752|6748|6751.6|6747.6|0
1614288870000|2021-02-25 21:34:30|6751.3|6747.3|6751.6|6747.6|6751.6|6747.6|6750.9|6746.9|0
1614288880000|2021-02-25 21:34:40|6751.7|6747.7|6751.7|6747.7|6752.1|6748.1|6751.7|6747.7|0
1614288890000|2021-02-25 21:34:50|6752.1|6748.1|6752.5|6748.5|6752.5|6748.5|6752.1|6748.1|0
1614288900000|2021-02-25 21:35:00|6752.9|6748.9|6752.9|6748.9|6752.9|6748.9|6752.9|6748.9|0
1614288910000|2021-02-25 21:35:10|6752.5|6748.5|6752.5|6748.5|6752.5|6748.5|6752.5|6748.5|0
1614288920000|2021-02-25 21:35:20|6752.9|6748.9|6752.5|6748.5|6752.9|6748.9|6752.5|6748.5|0
1614288930000|2021-02-25 21:35:30|6752.9|6748.9|6752.5|6748.5|6752.9|6748.9|6752.5|6748.5|0
1614288940000|2021-02-25 21:35:40|6752.1|6748.1|6752.1|6748.1|6752.5|6748.5|6751.7|6747.7|0
1614288950000|2021-02-25 21:35:50|6751.7|6747.7|6752.1|6748.1|6752.1|6748.1|6750.9|6746.9|0
1614288960000|2021-02-25 21:36:00|6752.5|6748.5|6753.7|6749.7|6753.7|6749.7|6752.5|6748.5|0
1614288970000|2021-02-25 21:36:10|6753.3|6749.3|6753.3|6749.3|6753.3|6749.3|6753.3|6749.3|0
1614288980000|2021-02-25 21:36:20|6753.7|6749.7|6754.1|6750.1|6754.1|6750.1|6753.3|6749.3|0
1614288990000|2021-02-25 21:36:30|6755.3|6751.3|6756|6752|6756|6752|6754.8|6750.8|0
1614289000000|2021-02-25 21:36:40|6755.6|6751.6|6756.3|6752.3|6756.4|6752.4|6755.6|6751.6|0
1614289010000|2021-02-25 21:36:50|6756.7|6752.7|6756.7|6752.7|6757.5|6753.5|6756.7|6752.7|0
1614289020000|2021-02-25 21:37:00|6757.1|6753.1|6755.8|6751.8|6757.1|6753.1|6755.8|6751.8|0
1614289030000|2021-02-25 21:37:10|6756.2|6752.2|6756.2|6752.2|6757|6753|6756.2|6752.2|0
1614289040000|2021-02-25 21:37:20|6757|6753|6757|6753|6757.4|6753.4|6756.6|6752.6|0
1614289050000|2021-02-25 21:37:30|6756.6|6752.6|6756.6|6752.6|6757|6753|6756.6|6752.6|0
1614289060000|2021-02-25 21:37:40|6757|6753|6757.4|6753.4|6757.8|6753.8|6757|6753|0
1614289070000|2021-02-25 21:37:50|6757|6753|6756.6|6752.6|6757|6753|6756.6|6752.6|0
1614289080000|2021-02-25 21:38:00|6757|6753|6756.2|6752.2|6757|6753|6756.2|6752.2|0
1614289090000|2021-02-25 21:38:10|6756.4|6752.4|6756.4|6752.4|6756.4|6752.4|6756.4|6752.4|0
1614289100000|2021-02-25 21:38:20|6756|6752|6756.4|6752.4|6757.2|6753.2|6756|6752|0
1614289110000|2021-02-25 21:38:30|6756|6752|6755.3|6751.3|6756|6752|6754.5|6750.5|0
1614289120000|2021-02-25 21:38:40|6754.9|6750.9|6755.3|6751.3|6755.3|6751.3|6754.5|6750.5|0
1614289140000|2021-02-25 21:39:00|6755.7|6751.7|6755.7|6751.7|6755.7|6751.7|6755.7|6751.7|0
1614289150000|2021-02-25 21:39:10|6755.3|6751.3|6755.3|6751.3|6755.3|6751.3|6755.3|6751.3|0
1614289160000|2021-02-25 21:39:20|6754.9|6750.9|6754.5|6750.5|6754.9|6750.9|6754.5|6750.5|0
1614289170000|2021-02-25 21:39:30|6754.1|6750.1|6755.7|6751.7|6755.7|6751.7|6754.1|6750.1|0
1614289180000|2021-02-25 21:39:40|6755.3|6751.3|6754.8|6750.8|6755.3|6751.3|6754.8|6750.8|0
1614289190000|2021-02-25 21:39:50|6754.5|6750.5|6754.8|6750.8|6754.8|6750.8|6754.4|6750.4|0
1614289200000|2021-02-25 21:40:00|6755.2|6751.2|6756|6752|6756|6752|6754.8|6750.8|0
1614289210000|2021-02-25 21:40:10|6756.1|6752.1|6756.9|6752.9|6758|6754|6756.1|6752.1|0
1614289220000|2021-02-25 21:40:20|6757.3|6753.3|6756.9|6752.9|6757.3|6753.3|6756.9|6752.9|0
1614289230000|2021-02-25 21:40:30|6756.5|6752.5|6756.5|6752.5|6756.5|6752.5|6756.5|6752.5|0
1614289240000|2021-02-25 21:40:40|6756.9|6752.9|6756.5|6752.5|6756.9|6752.9|6756.5|6752.5|0
1614289250000|2021-02-25 21:40:50|6756.1|6752.1|6756.3|6752.3|6756.3|6752.3|6755.9|6751.9|0
1614289270000|2021-02-25 21:41:10|6755.9|6751.9|6756.3|6752.3|6756.3|6752.3|6755.9|6751.9|0
1614289280000|2021-02-25 21:41:20|6755.9|6751.9|6755.9|6751.9|6756.3|6752.3|6755.5|6751.5|0
1614289290000|2021-02-25 21:41:30|6755.5|6751.5|6754.3|6750.3|6755.5|6751.5|6754.3|6750.3|0
1614289300000|2021-02-25 21:41:40|6753.9|6749.9|6753.5|6749.5|6753.9|6749.9|6753.5|6749.5|0
1614289310000|2021-02-25 21:41:50|6753.9|6749.9|6753.5|6749.5|6753.9|6749.9|6753.5|6749.5|0
1614289320000|2021-02-25 21:42:00|6754.3|6750.3|6753.9|6749.9|6754.3|6750.3|6753.9|6749.9|0
1614289330000|2021-02-25 21:42:10|6754.3|6750.3|6754.3|6750.3|6755.1|6751.1|6754.3|6750.3|0
1614289350000|2021-02-25 21:42:30|6754.7|6750.7|6755.1|6751.1|6755.1|6751.1|6754.7|6750.7|0
1614289360000|2021-02-25 21:42:40|6755.5|6751.5|6755.1|6751.1|6755.5|6751.5|6755.1|6751.1|0
1614289370000|2021-02-25 21:42:50|6754.3|6750.3|6753.5|6749.5|6754.3|6750.3|6753.5|6749.5|0
1614289380000|2021-02-25 21:43:00|6753.1|6749.1|6753.5|6749.5|6753.9|6749.9|6753.1|6749.1|0
1614289390000|2021-02-25 21:43:10|6753.9|6749.9|6753.5|6749.5|6753.9|6749.9|6753.5|6749.5|0
1614289400000|2021-02-25 21:43:20|6753.1|6749.1|6753.1|6749.1|6753.1|6749.1|6753.1|6749.1|0
1614289420000|2021-02-25 21:43:40|6752.7|6748.7|6752.7|6748.7|6752.7|6748.7|6752.7|6748.7|0
1614289430000|2021-02-25 21:43:50|6752.4|6748.4|6752.4|6748.4|6752.4|6748.4|6752|6748|0
1614289440000|2021-02-25 21:44:00|6752|6748|6752|6748|6752.4|6748.4|6752|6748|0
1614289450000|2021-02-25 21:44:10|6752.4|6748.4|6752.7|6748.7|6752.7|6748.7|6752|6748|0
1614289460000|2021-02-25 21:44:20|6753.5|6749.5|6753.1|6749.1|6753.5|6749.5|6753.1|6749.1|0
1614289470000|2021-02-25 21:44:30|6752.7|6748.7|6752.7|6748.7|6753.1|6749.1|6752.7|6748.7|0
1614289480000|2021-02-25 21:44:40|6752.4|6748.4|6752.4|6748.4|6752.7|6748.7|6752.4|6748.4|0
1614289490000|2021-02-25 21:44:50|6752.7|6748.7|6752.4|6748.4|6752.7|6748.7|6752.4|6748.4|0
1614289500000|2021-02-25 21:45:00|6753.1|6749.1|6753.5|6749.5|6753.5|6749.5|6753.1|6749.1|0
1614289520000|2021-02-25 21:45:20|6754.3|6750.3|6754.3|6750.3|6754.7|6750.7|6754.3|6750.3|0
1614289530000|2021-02-25 21:45:30|6754.7|6750.7|6755.1|6751.1|6755.5|6751.5|6754.7|6750.7|0
1614289540000|2021-02-25 21:45:40|6754.7|6750.7|6754.7|6750.7|6755.1|6751.1|6754.7|6750.7|0
1614289560000|2021-02-25 21:46:00|6755.1|6751.1|6755.1|6751.1|6755.1|6751.1|6754.7|6750.7|0
1614289570000|2021-02-25 21:46:10|6754.7|6750.7|6754.3|6750.3|6754.7|6750.7|6754.3|6750.3|0
1614289580000|2021-02-25 21:46:20|6754.7|6750.7|6754.4|6750.4|6754.7|6750.7|6754.3|6750.3|0
1614289590000|2021-02-25 21:46:30|6754|6750|6754|6750|6754.4|6750.4|6753.6|6749.6|0
1614289600000|2021-02-25 21:46:40|6754.4|6750.4|6754.4|6750.4|6754.4|6750.4|6753.6|6749.6|0
1614289610000|2021-02-25 21:46:50|6753.6|6749.6|6754|6750|6754|6750|6753.6|6749.6|0
1614289620000|2021-02-25 21:47:00|6753.6|6749.6|6753.6|6749.6|6754|6750|6753.6|6749.6|0
1614289630000|2021-02-25 21:47:10|6754|6750|6754.6|6750.6|6754.6|6750.6|6754|6750|0
1614289640000|2021-02-25 21:47:20|6754.2|6750.2|6755|6751|6755|6751|6754.2|6750.2|0
1614289650000|2021-02-25 21:47:30|6755.4|6751.4|6755.4|6751.4|6755.8|6751.8|6755.4|6751.4|0
1614289660000|2021-02-25 21:47:40|6755.8|6751.8|6755.4|6751.4|6755.8|6751.8|6755.4|6751.4|0
1614289670000|2021-02-25 21:47:50|6755|6751|6755|6751|6755|6751|6754.6|6750.6|0
1614289680000|2021-02-25 21:48:00|6754.6|6750.6|6754.5|6750.5|6755|6751|6754.5|6750.5|0
1614289700000|2021-02-25 21:48:20|6754.9|6750.9|6753.3|6749.3|6754.9|6750.9|6753.3|6749.3|0
1614289710000|2021-02-25 21:48:30|6752.9|6748.9|6752.6|6748.6|6752.9|6748.9|6752.6|6748.6|0
1614289720000|2021-02-25 21:48:40|6752.5|6748.5|6753.2|6749.2|6753.2|6749.2|6752.5|6748.5|0
1614289730000|2021-02-25 21:48:50|6752.8|6748.8|6752.5|6748.5|6752.8|6748.8|6752.5|6748.5|0
1614289740000|2021-02-25 21:49:00|6752.8|6748.8|6752.8|6748.8|6753.2|6749.2|6752.8|6748.8|0
1614289750000|2021-02-25 21:49:10|6752.5|6748.5|6752.5|6748.5|6752.5|6748.5|6752.1|6748.1|0
1614289760000|2021-02-25 21:49:20|6752.8|6748.8|6752.1|6748.1|6752.8|6748.8|6752.1|6748.1|0
1614289770000|2021-02-25 21:49:30|6751.7|6747.7|6751.7|6747.7|6751.7|6747.7|6751.3|6747.3|0
1614289780000|2021-02-25 21:49:40|6752.1|6748.1|6752.1|6748.1|6752.1|6748.1|6752.1|6748.1|0
1614289790000|2021-02-25 21:49:50|6751.7|6747.7|6751.3|6747.3|6751.7|6747.7|6751.3|6747.3|0
1614289800000|2021-02-25 21:50:00|6752.1|6748.1|6751.3|6747.3|6752.1|6748.1|6751.3|6747.3|0
1614289810000|2021-02-25 21:50:10|6751.7|6747.7|6751.3|6747.3|6752.1|6748.1|6751.3|6747.3|0
1614289830000|2021-02-25 21:50:30|6751.7|6747.7|6751.3|6747.3|6751.7|6747.7|6751.3|6747.3|0
1614289840000|2021-02-25 21:50:40|6751.4|6747.4|6751.4|6747.4|6751.8|6747.8|6751.4|6747.4|0
1614289850000|2021-02-25 21:50:50|6751|6747|6750.1|6746.1|6751|6747|6750.1|6746.1|0
1614289860000|2021-02-25 21:51:00|6750.5|6746.5|6750.9|6746.9|6750.9|6746.9|6750.1|6746.1|0
1614289870000|2021-02-25 21:51:10|6750.5|6746.5|6750.1|6746.1|6750.5|6746.5|6750.1|6746.1|0
1614289880000|2021-02-25 21:51:20|6749.7|6745.7|6749.3|6745.3|6749.7|6745.7|6749.3|6745.3|0
1614289900000|2021-02-25 21:51:40|6748.9|6744.9|6748.4|6744.4|6748.9|6744.9|6748|6744|0
1614289910000|2021-02-25 21:51:50|6748|6744|6748|6744|6748.4|6744.4|6747.2|6743.2|0
1614289920000|2021-02-25 21:52:00|6747.8|6743.8|6746.2|6742.2|6747.8|6743.8|6746.2|6742.2|0
1614289930000|2021-02-25 21:52:10|6746.6|6742.6|6746.6|6742.6|6746.6|6742.6|6746.2|6742.2|0
1614289940000|2021-02-25 21:52:20|6746.8|6742.8|6746.4|6742.4|6746.8|6742.8|6746.4|6742.4|0
1614289950000|2021-02-25 21:52:30|6746.8|6742.8|6747.2|6743.2|6747.2|6743.2|6746.4|6742.4|0
1614289960000|2021-02-25 21:52:40|6746.8|6742.8|6747.2|6743.2|6747.2|6743.2|6746.8|6742.8|0
1614289970000|2021-02-25 21:52:50|6747.6|6743.6|6746.8|6742.8|6747.6|6743.6|6746.8|6742.8|0
1614289980000|2021-02-25 21:53:00|6747.2|6743.2|6746.4|6742.4|6747.2|6743.2|6746.4|6742.4|0
1614289990000|2021-02-25 21:53:10|6746.8|6742.8|6746.8|6742.8|6746.8|6742.8|6746.4|6742.4|0
1614290000000|2021-02-25 21:53:20|6746.4|6742.4|6746.8|6742.8|6746.8|6742.8|6746.4|6742.4|0
1614290010000|2021-02-25 21:53:30|6746.4|6742.4|6747.4|6743.4|6747.4|6743.4|6746.4|6742.4|0
1614290020000|2021-02-25 21:53:40|6747|6743|6747|6743|6747|6743|6747|6743|0
1614290030000|2021-02-25 21:53:50|6746.2|6742.2|6746.2|6742.2|6747|6743|6746.2|6742.2|0
1614290040000|2021-02-25 21:54:00|6747|6743|6743.8|6739.8|6747|6743|6743.7|6739.7|0
1614290050000|2021-02-25 21:54:10|6744.2|6740.2|6743.4|6739.4|6744.2|6740.2|6743.4|6739.4|0
1614290060000|2021-02-25 21:54:20|6743|6739|6744.1|6740.1|6744.1|6740.1|6743|6739|0
1614290070000|2021-02-25 21:54:30|6744.5|6740.5|6741.6|6737.6|6744.5|6740.5|6741.6|6737.6|0
1614290080000|2021-02-25 21:54:40|6742|6738|6743.6|6739.6|6743.6|6739.6|6740.9|6736.9|0
1614290090000|2021-02-25 21:54:50|6744|6740|6742|6738|6744.4|6740.4|6742|6738|0
1614290100000|2021-02-25 21:55:00|6742.4|6738.4|6744.5|6740.5|6745.3|6741.3|6742|6738|0
1614290110000|2021-02-25 21:55:10|6744.9|6740.9|6745.4|6741.4|6745.4|6741.4|6744.9|6740.9|0
1614290120000|2021-02-25 21:55:20|6746.1|6742.1|6747.6|6743.6|6748|6744|6746.1|6742.1|0
1614290130000|2021-02-25 21:55:30|6748|6744|6748.7|6744.7|6749.1|6745.1|6748|6744|0
1614290140000|2021-02-25 21:55:40|6749.1|6745.1|6750.7|6746.7|6751.5|6747.5|6748.3|6744.3|0
1614290150000|2021-02-25 21:55:50|6750.3|6746.3|6750.3|6746.3|6750.3|6746.3|6750.3|6746.3|0
1614290160000|2021-02-25 21:56:00|6749.9|6745.9|6749.5|6745.5|6749.9|6745.9|6748.7|6744.7|0
1614290170000|2021-02-25 21:56:10|6749.1|6745.1|6748.7|6744.7|6749.9|6745.9|6748.7|6744.7|0
1614290180000|2021-02-25 21:56:20|6748.3|6744.3|6747.1|6743.1|6748.3|6744.3|6746.8|6742.8|0
1614290190000|2021-02-25 21:56:30|6747.5|6743.5|6748.3|6744.3|6749.1|6745.1|6747.5|6743.5|0
1614290200000|2021-02-25 21:56:40|6747.9|6743.9|6747.9|6743.9|6747.9|6743.9|6747.9|6743.9|0
1614290210000|2021-02-25 21:56:50|6747.5|6743.5|6747.1|6743.1|6747.5|6743.5|6747.1|6743.1|0
1614290220000|2021-02-25 21:57:00|6746.7|6742.7|6746.7|6742.7|6747.1|6743.1|6746.3|6742.3|0
1614290230000|2021-02-25 21:57:10|6746.3|6742.3|6747.1|6743.1|6747.8|6743.8|6746.3|6742.3|0
1614290240000|2021-02-25 21:57:20|6746.7|6742.7|6747.1|6743.1|6747.1|6743.1|6746.3|6742.3|0
1614290250000|2021-02-25 21:57:30|6747.5|6743.5|6747.5|6743.5|6747.5|6743.5|6747.1|6743.1|0
1614290260000|2021-02-25 21:57:40|6747.3|6743.3|6746.9|6742.9|6748.1|6744.1|6746.9|6742.9|0
1614290270000|2021-02-25 21:57:50|6746.5|6742.5|6746.1|6742.1|6746.5|6742.5|6746.1|6742.1|0
1614290280000|2021-02-25 21:58:00|6745.7|6741.7|6745.2|6741.2|6746.1|6742.1|6745.2|6741.2|0
1614290290000|2021-02-25 21:58:10|6744.8|6740.8|6745.2|6741.2|6745.5|6741.5|6744.7|6740.7|0
1614290300000|2021-02-25 21:58:20|6745.6|6741.6|6744.8|6740.8|6746|6742|6744.8|6740.8|0
1614290310000|2021-02-25 21:58:30|6743.9|6739.9|6744.3|6740.3|6744.7|6740.7|6743.9|6739.9|0
1614290320000|2021-02-25 21:58:40|6743.9|6739.9|6743.9|6739.9|6744.3|6740.3|6743.5|6739.5|0
1614290330000|2021-02-25 21:58:50|6743.5|6739.5|6744|6740|6744.3|6740.3|6743.5|6739.5|0
1614290340000|2021-02-25 21:59:00|6744.4|6740.4|6744.8|6740.8|6744.8|6740.8|6744|6740|0
1614290350000|2021-02-25 21:59:10|6744.4|6740.4|6743.4|6739.4|6744.4|6740.4|6742.6|6738.6|0
1614290360000|2021-02-25 21:59:20|6743.8|6739.8|6743|6739|6743.8|6739.8|6741.8|6737.8|0
1614290370000|2021-02-25 21:59:30|6743.4|6739.4|6744.6|6740.6|6744.6|6740.6|6743.4|6739.4|0
1614290380000|2021-02-25 21:59:40|6745|6741|6745.4|6741.4|6745.4|6741.4|6744.6|6740.6|0
1614290390000|2021-02-25 21:59:50|6745|6741|6745.3|6741.3|6746.1|6742.1|6744.9|6740.9|0
1614290400000|2021-02-25 22:00:00|6745.1|6741.1|6745.3|6741.3|6745.4|6741.4|6745.1|6741.1|0
1614290430000|2021-02-25 22:00:30|6746.2|6742.2|6746.8|6742.8|6746.8|6742.8|6746.2|6742.2|0
1614290440000|2021-02-25 22:00:40|6746.5|6742.5|6746.4|6742.4|6746.5|6742.5|6746.4|6742.4|0
1614290450000|2021-02-25 22:00:50|6746.5|6742.5|6746.6|6742.6|6747|6743|6746.5|6742.5|0
1614290460000|2021-02-25 22:01:00|6746.3|6742.3|6746.3|6742.3|6746.3|6742.3|6746.3|6742.3|0
1614290480000|2021-02-25 22:01:20|6746.4|6742.4|6747|6743|6747|6743|6746.4|6742.4|0
1614290490000|2021-02-25 22:01:30|6747.3|6743.3|6748.2|6744.2|6748.2|6744.2|6747.3|6743.3|0
1614290500000|2021-02-25 22:01:40|6748.1|6744.1|6747.6|6743.6|6748.1|6744.1|6747.6|6743.6|0
1614290510000|2021-02-25 22:01:50|6747.5|6743.5|6747.8|6743.8|6747.8|6743.8|6747.5|6743.5|0
1614290530000|2021-02-25 22:02:10|6747.5|6743.5|6747.5|6743.5|6747.5|6743.5|6747.5|6743.5|0
1614290540000|2021-02-25 22:02:20|6747.4|6743.4|6747.6|6743.6|6747.6|6743.6|6747.4|6743.4|0
1614290550000|2021-02-25 22:02:30|6747.7|6743.7|6747.7|6743.7|6747.7|6743.7|6747.7|6743.7|0
1614290590000|2021-02-25 22:03:10|6747.8|6743.8|6747.7|6743.7|6747.8|6743.8|6747.7|6743.7|0
1614290600000|2021-02-25 22:03:20|6747.8|6743.8|6747.8|6743.8|6747.8|6743.8|6747.8|6743.8|0
1614290660000|2021-02-25 22:04:20|6747.7|6743.7|6747.9|6743.9|6747.9|6743.9|6747.7|6743.7|0
1614290680000|2021-02-25 22:04:40|6747.7|6743.7|6747.7|6743.7|6747.7|6743.7|6747.7|6743.7|0
1614290690000|2021-02-25 22:04:50|6747.6|6743.6|6747.7|6743.7|6747.7|6743.7|6747.6|6743.6|0
1614290700000|2021-02-25 22:05:00|6747.8|6743.8|6747.8|6743.8|6747.8|6743.8|6747.8|6743.8|0
1614290720000|2021-02-25 22:05:20|6748.8|6744.8|6748.8|6744.8|6748.8|6744.8|6748.8|6744.8|0
1614290730000|2021-02-25 22:05:30|6748.2|6744.2|6748.2|6744.2|6748.2|6744.2|6748.2|6744.2|0
1614290740000|2021-02-25 22:05:40|6748.7|6744.7|6748.7|6744.7|6748.7|6744.7|6748.7|6744.7|0
1614290750000|2021-02-25 22:05:50|6748.9|6744.9|6748.8|6744.8|6749|6745|6748.6|6744.6|0
1614290770000|2021-02-25 22:06:10|6749|6745|6749|6745|6749|6745|6749|6745|0
1614290780000|2021-02-25 22:06:20|6748.8|6744.8|6748.9|6744.9|6748.9|6744.9|6748.8|6744.8|0
1614290800000|2021-02-25 22:06:40|6748.7|6744.7|6748.5|6744.5|6748.7|6744.7|6748.5|6744.5|0
1614290810000|2021-02-25 22:06:50|6748.7|6744.7|6748.7|6744.7|6748.7|6744.7|6748.7|6744.7|0
1614290820000|2021-02-25 22:07:00|6748.3|6744.3|6748.3|6744.3|6748.3|6744.3|6748.3|6744.3|0
1614290830000|2021-02-25 22:07:10|6748.6|6744.6|6748.6|6744.6|6748.6|6744.6|6748.6|6744.6|0
1614290840000|2021-02-25 22:07:20|6748.8|6744.8|6748.7|6744.7|6748.8|6744.8|6748.7|6744.7|0
1614290860000|2021-02-25 22:07:40|6748.8|6744.8|6748.7|6744.7|6748.8|6744.8|6748.7|6744.7|0
1614290870000|2021-02-25 22:07:50|6748.6|6744.6|6748.6|6744.6|6748.6|6744.6|6748.6|6744.6|0
1614290880000|2021-02-25 22:08:00|6748.4|6744.4|6748.4|6744.4|6748.4|6744.4|6748.4|6744.4|0
1614290890000|2021-02-25 22:08:10|6748.3|6744.3|6748.4|6744.4|6748.4|6744.4|6748.3|6744.3|0
1614290900000|2021-02-25 22:08:20|6748.5|6744.5|6748.1|6744.1|6748.5|6744.5|6748.1|6744.1|0
1614290920000|2021-02-25 22:08:40|6748.2|6744.2|6748.2|6744.2|6748.2|6744.2|6748.2|6744.2|0
1614290930000|2021-02-25 22:08:50|6748.5|6744.5|6748.5|6744.5|6748.5|6744.5|6748.5|6744.5|0
1614290950000|2021-02-25 22:09:10|6748.3|6744.3|6748.3|6744.3|6748.3|6744.3|6748.3|6744.3|0
1614290960000|2021-02-25 22:09:20|6748.4|6744.4|6748.2|6744.2|6748.4|6744.4|6748.1|6744.1|0
1614290970000|2021-02-25 22:09:30|6748.1|6744.1|6748.1|6744.1|6748.1|6744.1|6748.1|6744.1|0
1614290980000|2021-02-25 22:09:40|6747.1|6743.1|6747.3|6743.3|6747.3|6743.3|6747.1|6743.1|0
1614291010000|2021-02-25 22:10:10|6747.4|6743.4|6747.4|6743.4|6747.4|6743.4|6747.4|6743.4|0
1614291020000|2021-02-25 22:10:20|6747.3|6743.3|6746.2|6742.2|6747.3|6743.3|6746.2|6742.2|0
1614291060000|2021-02-25 22:11:00|6745|6741|6745.6|6741.6|6745.6|6741.6|6744.6|6740.6|0
1614291070000|2021-02-25 22:11:10|6745|6741|6745.1|6741.1|6745.1|6741.1|6745|6741|0
1614291090000|2021-02-25 22:11:30|6744.8|6740.8|6744.8|6740.8|6744.8|6740.8|6744.8|6740.8|0
1614291100000|2021-02-25 22:11:40|6744.9|6740.9|6744.9|6740.9|6744.9|6740.9|6744.9|6740.9|0
1614291110000|2021-02-25 22:11:50|6744.5|6740.5|6744.5|6740.5|6744.5|6740.5|6744.5|6740.5|0
1614291120000|2021-02-25 22:12:00|6744.4|6740.4|6744.4|6740.4|6744.4|6740.4|6744.4|6740.4|0
1614291140000|2021-02-25 22:12:20|6744.3|6740.3|6744.7|6740.7|6744.7|6740.7|6744.3|6740.3|0
1614291180000|2021-02-25 22:13:00|6744.8|6740.8|6744.8|6740.8|6744.8|6740.8|6744.8|6740.8|0
1614291210000|2021-02-25 22:13:30|6745.1|6741.1|6745|6741|6745.1|6741.1|6744.8|6740.8|0
1614291220000|2021-02-25 22:13:40|6744.9|6740.9|6744.8|6740.8|6744.9|6740.9|6744.8|6740.8|0
1614291230000|2021-02-25 22:13:50|6745.1|6741.1|6744.9|6740.9|6745.1|6741.1|6744.9|6740.9|0
1614291240000|2021-02-25 22:14:00|6744.6|6740.6|6745|6741|6745|6741|6744.6|6740.6|0
1614291250000|2021-02-25 22:14:10|6744.6|6740.6|6744.6|6740.6|6744.6|6740.6|6744.6|6740.6|0
1614291260000|2021-02-25 22:14:20|6745.2|6741.2|6745.3|6741.3|6745.3|6741.3|6745.2|6741.2|0
1614291320000|2021-02-25 22:15:20|6745.5|6741.5|6745.2|6741.2|6745.5|6741.5|6745.1|6741.1|0
1614291340000|2021-02-25 22:15:40|6745.5|6741.5|6745.1|6741.1|6745.5|6741.5|6745.1|6741.1|0
1614291350000|2021-02-25 22:15:50|6745.5|6741.5|6745.5|6741.5|6745.5|6741.5|6745.5|6741.5|0
1614291430000|2021-02-25 22:17:10|6745.4|6741.4|6745|6741|6745.4|6741.4|6745|6741|0
1614291450000|2021-02-25 22:17:30|6745.4|6741.4|6745.4|6741.4|6745.4|6741.4|6745.4|6741.4|0
1614291480000|2021-02-25 22:18:00|6745.5|6741.5|6745.4|6741.4|6745.5|6741.5|6745.4|6741.4|0
1614291530000|2021-02-25 22:18:50|6745.6|6741.6|6745.6|6741.6|6745.6|6741.6|6745.6|6741.6|0
1614291570000|2021-02-25 22:19:30|6746|6742|6746|6742|6746|6742|6746|6742|0
1614291580000|2021-02-25 22:19:40|6745.8|6741.8|6745.4|6741.4|6745.8|6741.8|6745.4|6741.4|0
1614291590000|2021-02-25 22:19:50|6745.7|6741.7|6745.7|6741.7|6745.7|6741.7|6745.7|6741.7|0
1614291600000|2021-02-25 22:20:00|6745.6|6741.6|6745.7|6741.7|6745.7|6741.7|6745.6|6741.6|0
1614291610000|2021-02-25 22:20:10|6745.4|6741.4|6745.4|6741.4|6745.4|6741.4|6745.4|6741.4|0
1614291620000|2021-02-25 22:20:20|6745.6|6741.6|6745.7|6741.7|6745.7|6741.7|6745.6|6741.6|0
1614291650000|2021-02-25 22:20:50|6746|6742|6746|6742|6746|6742|6746|6742|0
1614291660000|2021-02-25 22:21:00|6746.1|6742.1|6746.1|6742.1|6746.1|6742.1|6746.1|6742.1|0
1614291680000|2021-02-25 22:21:20|6745.8|6741.8|6745.8|6741.8|6745.8|6741.8|6745.8|6741.8|0
1614291750000|2021-02-25 22:22:30|6746.1|6742.1|6746.1|6742.1|6746.1|6742.1|6746.1|6742.1|0
1614291760000|2021-02-25 22:22:40|6746.2|6742.2|6746.1|6742.1|6746.2|6742.2|6746.1|6742.1|0
1614291770000|2021-02-25 22:22:50|6746.2|6742.2|6747.1|6743.1|6747.1|6743.1|6746.2|6742.2|0
1614291780000|2021-02-25 22:23:00|6746.8|6742.8|6746.8|6742.8|6746.8|6742.8|6746.8|6742.8|0
1614291790000|2021-02-25 22:23:10|6746.4|6742.4|6746.7|6742.7|6746.7|6742.7|6746.4|6742.4|0
1614291860000|2021-02-25 22:24:20|6746.9|6742.9|6746.9|6742.9|6746.9|6742.9|6746.9|6742.9|0
1614291880000|2021-02-25 22:24:40|6747.5|6743.5|6747.6|6743.6|6747.6|6743.6|6747.5|6743.5|0
1614291890000|2021-02-25 22:24:50|6747.2|6743.2|6747.3|6743.3|6748.3|6744.3|6747.2|6743.2|0
1614291900000|2021-02-25 22:25:00|6747.4|6743.4|6747.4|6743.4|6747.4|6743.4|6747.4|6743.4|0
1614291920000|2021-02-25 22:25:20|6748|6744|6748|6744|6748|6744|6748|6744|0
1614291940000|2021-02-25 22:25:40|6748.1|6744.1|6747.9|6743.9|6748.1|6744.1|6747.9|6743.9|0
1614291980000|2021-02-25 22:26:20|6747.8|6743.8|6747|6743|6747.8|6743.8|6747|6743|0
1614291990000|2021-02-25 22:26:30|6746.9|6742.9|6746.9|6742.9|6746.9|6742.9|6746.9|6742.9|0
1614292000000|2021-02-25 22:26:40|6746.8|6742.8|6746.8|6742.8|6746.8|6742.8|6746.8|6742.8|0
1614292010000|2021-02-25 22:26:50|6747.2|6743.2|6746.8|6742.8|6747.2|6743.2|6746.8|6742.8|0
1614292020000|2021-02-25 22:27:00|6746.9|6742.9|6746.9|6742.9|6746.9|6742.9|6746.9|6742.9|0
1614292030000|2021-02-25 22:27:10|6747.7|6743.7|6747.7|6743.7|6747.7|6743.7|6747.7|6743.7|0
1614292060000|2021-02-25 22:27:40|6747.3|6743.3|6748.1|6744.1|6748.1|6744.1|6747.3|6743.3|0
1614292080000|2021-02-25 22:28:00|6748.2|6744.2|6748.2|6744.2|6748.2|6744.2|6748.2|6744.2|0
1614292090000|2021-02-25 22:28:10|6747.3|6743.3|6748.3|6744.3|6748.3|6744.3|6747.3|6743.3|0
1614292100000|2021-02-25 22:28:20|6748.4|6744.4|6748.4|6744.4|6748.4|6744.4|6748.4|6744.4|0
1614292110000|2021-02-25 22:28:30|6748.5|6744.5|6748.5|6744.5|6748.5|6744.5|6748.5|6744.5|0
1614292130000|2021-02-25 22:28:50|6748.7|6744.7|6748.7|6744.7|6748.7|6744.7|6748.7|6744.7|0
1614292140000|2021-02-25 22:29:00|6748.6|6744.6|6748.6|6744.6|6748.6|6744.6|6748.6|6744.6|0
1614292150000|2021-02-25 22:29:10|6748.8|6744.8|6748.8|6744.8|6748.8|6744.8|6748.8|6744.8|0
1614292180000|2021-02-25 22:29:40|6748.6|6744.6|6748.6|6744.6|6748.6|6744.6|6748.6|6744.6|0
1614292190000|2021-02-25 22:29:50|6747.7|6743.7|6747.7|6743.7|6747.7|6743.7|6747.7|6743.7|0
1614292230000|2021-02-25 22:30:30|6747.8|6743.8|6747.8|6743.8|6747.8|6743.8|6747.8|6743.8|0
1614292280000|2021-02-25 22:31:20|6747.7|6743.7|6747.7|6743.7|6747.7|6743.7|6747.7|6743.7|0
1614292310000|2021-02-25 22:31:50|6747.6|6743.6|6747.6|6743.6|6747.6|6743.6|6747.6|6743.6|0
1614292320000|2021-02-25 22:32:00|6747.7|6743.7|6747.7|6743.7|6747.7|6743.7|6747.7|6743.7|0
1614292340000|2021-02-25 22:32:20|6747.3|6743.3|6747.3|6743.3|6747.3|6743.3|6747.3|6743.3|0
1614292350000|2021-02-25 22:32:30|6747.5|6743.5|6747|6743|6747.5|6743.5|6747|6743|0
1614292360000|2021-02-25 22:32:40|6746.8|6742.8|6746.8|6742.8|6746.8|6742.8|6746.8|6742.8|0
1614292380000|2021-02-25 22:33:00|6747|6743|6747|6743|6747|6743|6747|6743|0
1614292400000|2021-02-25 22:33:20|6746.2|6742.2|6746.2|6742.2|6746.2|6742.2|6746.2|6742.2|0
1614292410000|2021-02-25 22:33:30|6746.1|6742.1|6746.1|6742.1|6746.1|6742.1|6746.1|6742.1|0
1614292440000|2021-02-25 22:34:00|6746.2|6742.2|6746.2|6742.2|6746.2|6742.2|6746.2|6742.2|0
1614292450000|2021-02-25 22:34:10|6746.1|6742.1|6746.1|6742.1|6746.1|6742.1|6746.1|6742.1|0
1614292460000|2021-02-25 22:34:20|6746.2|6742.2|6746.2|6742.2|6746.2|6742.2|6746.2|6742.2|0
1614292470000|2021-02-25 22:34:30|6746.3|6742.3|6746.3|6742.3|6746.3|6742.3|6746.3|6742.3|0
1614292490000|2021-02-25 22:34:50|6746.9|6742.9|6746.9|6742.9|6746.9|6742.9|6746.9|6742.9|0
1614292510000|2021-02-25 22:35:10|6746.8|6742.8|6746.6|6742.6|6746.8|6742.8|6746.6|6742.6|0
1614292520000|2021-02-25 22:35:20|6746.5|6742.5|6746.5|6742.5|6746.5|6742.5|6746.5|6742.5|0
1614292550000|2021-02-25 22:35:50|6746.6|6742.6|6746.6|6742.6|6746.6|6742.6|6746.6|6742.6|0
1614292590000|2021-02-25 22:36:30|6747|6743|6746.6|6742.6|6747|6743|6746.6|6742.6|0
1614292660000|2021-02-25 22:37:40|6746.9|6742.9|6746.5|6742.5|6746.9|6742.9|6746.5|6742.5|0
1614292670000|2021-02-25 22:37:50|6746.8|6742.8|6746.8|6742.8|6746.8|6742.8|6746.8|6742.8|0
1614292680000|2021-02-25 22:38:00|6746.5|6742.5|6746.5|6742.5|6746.5|6742.5|6746.5|6742.5|0
1614292690000|2021-02-25 22:38:10|6746.1|6742.1|6745.4|6741.4|6746.5|6742.5|6745.4|6741.4|0
1614292700000|2021-02-25 22:38:20|6746.5|6742.5|6746|6742|6746.6|6742.6|6746|6742|0
1614292720000|2021-02-25 22:38:40|6745.7|6741.7|6745.7|6741.7|6745.7|6741.7|6745.7|6741.7|0
1614292730000|2021-02-25 22:38:50|6745.4|6741.4|6745.4|6741.4|6745.4|6741.4|6745.4|6741.4|0
1614292740000|2021-02-25 22:39:00|6745.3|6741.3|6745.1|6741.1|6745.3|6741.3|6745.1|6741.1|0
1614292750000|2021-02-25 22:39:10|6744.7|6740.7|6744.7|6740.7|6744.7|6740.7|6744.7|6740.7|0
1614292770000|2021-02-25 22:39:30|6744.6|6740.6|6744.6|6740.6|6744.6|6740.6|6744.6|6740.6|0
1614292780000|2021-02-25 22:39:40|6744.2|6740.2|6744.2|6740.2|6744.2|6740.2|6744.2|6740.2|0
1614292820000|2021-02-25 22:40:20|6744.4|6740.4|6744.4|6740.4|6744.4|6740.4|6744.4|6740.4|0
1614292830000|2021-02-25 22:40:30|6744.5|6740.5|6744.3|6740.3|6744.5|6740.5|6744.3|6740.3|0
1614292860000|2021-02-25 22:41:00|6744.4|6740.4|6744.2|6740.2|6744.4|6740.4|6744.2|6740.2|0
1614292870000|2021-02-25 22:41:10|6744|6740|6744|6740|6744|6740|6744|6740|0
1614292880000|2021-02-25 22:41:20|6744.2|6740.2|6744.2|6740.2|6744.2|6740.2|6744.2|6740.2|0
1614292910000|2021-02-25 22:41:50|6744.5|6740.5|6744.5|6740.5|6744.5|6740.5|6744.5|6740.5|0
1614292920000|2021-02-25 22:42:00|6744.7|6740.7|6743.7|6739.7|6744.7|6740.7|6743.7|6739.7|0
1614292930000|2021-02-25 22:42:10|6743.5|6739.5|6744.1|6740.1|6744.1|6740.1|6743.5|6739.5|0
1614292940000|2021-02-25 22:42:20|6743.7|6739.7|6743.7|6739.7|6743.7|6739.7|6743.7|6739.7|0
1614292950000|2021-02-25 22:42:30|6742.7|6738.7|6742.7|6738.7|6742.7|6738.7|6742.7|6738.7|0
1614292970000|2021-02-25 22:42:50|6742.2|6738.2|6742.2|6738.2|6742.2|6738.2|6742.2|6738.2|0
1614292980000|2021-02-25 22:43:00|6742.4|6738.4|6742.4|6738.4|6742.4|6738.4|6742.4|6738.4|0
1614293000000|2021-02-25 22:43:20|6743.4|6739.4|6743.4|6739.4|6743.4|6739.4|6743.4|6739.4|0
1614293010000|2021-02-25 22:43:30|6743.6|6739.6|6743.6|6739.6|6743.6|6739.6|6743.6|6739.6|0
1614293050000|2021-02-25 22:44:10|6743.7|6739.7|6743.7|6739.7|6743.7|6739.7|6743.7|6739.7|0
1614293090000|2021-02-25 22:44:50|6743.2|6739.2|6743.2|6739.2|6743.2|6739.2|6743.2|6739.2|0
1614293170000|2021-02-25 22:46:10|6743.3|6739.3|6743.2|6739.2|6743.3|6739.3|6743.2|6739.2|0
1614293180000|2021-02-25 22:46:20|6743|6739|6743.1|6739.1|6743.1|6739.1|6743|6739|0
1614293220000|2021-02-25 22:47:00|6744.1|6740.1|6744.1|6740.1|6744.1|6740.1|6744.1|6740.1|0
1614293230000|2021-02-25 22:47:10|6744.6|6740.6|6744.6|6740.6|6744.6|6740.6|6744.6|6740.6|0
1614293240000|2021-02-25 22:47:20|6744|6740|6744|6740|6744|6740|6744|6740|0
1614293250000|2021-02-25 22:47:30|6743.8|6739.8|6743.8|6739.8|6743.8|6739.8|6743.8|6739.8|0
1614293270000|2021-02-25 22:47:50|6744|6740|6744.2|6740.2|6744.2|6740.2|6744|6740|0
1614293280000|2021-02-25 22:48:00|6743.8|6739.8|6743.8|6739.8|6743.8|6739.8|6743.8|6739.8|0
1614293300000|2021-02-25 22:48:20|6744.3|6740.3|6744.3|6740.3|6744.3|6740.3|6744.3|6740.3|0
1614293330000|2021-02-25 22:48:50|6744.4|6740.4|6744.4|6740.4|6744.4|6740.4|6744.4|6740.4|0
1614293370000|2021-02-25 22:49:30|6743.4|6739.4|6743|6739|6743.4|6739.4|6742.9|6738.9|0
1614293380000|2021-02-25 22:49:40|6742.9|6738.9|6742.9|6738.9|6742.9|6738.9|6742.9|6738.9|0
1614293390000|2021-02-25 22:49:50|6741.9|6737.9|6741.9|6737.9|6741.9|6737.9|6741.9|6737.9|0
1614293400000|2021-02-25 22:50:00|6741.6|6739.6|6735.1|6733.1|6741.6|6739.6|6734.1|6732.1|125
1614293410000|2021-02-25 22:50:10|6735.6|6733.6|6736.6|6734.6|6736.6|6734.6|6735.6|6733.6|2
1614293420000|2021-02-25 22:50:20|6736.1|6734.1|6734.6|6732.6|6736.1|6734.1|6734.6|6732.6|27
1614293430000|2021-02-25 22:50:30|6734.1|6732.1|6734.6|6732.6|6735.1|6733.1|6734.1|6732.1|20
1614293440000|2021-02-25 22:50:40|6735.6|6733.6|6737.6|6735.6|6737.6|6735.6|6735.6|6733.6|7
1614293450000|2021-02-25 22:50:50|6737.1|6735.1|6737.6|6735.6|6737.6|6735.6|6737.1|6735.1|10
1614293460000|2021-02-25 22:51:00|6738.1|6736.1|6737.6|6735.6|6738.1|6736.1|6737.6|6735.6|14
1614293470000|2021-02-25 22:51:10|6738.1|6736.1|6735.6|6733.6|6738.1|6736.1|6735.6|6733.6|40
1614293490000|2021-02-25 22:51:30|6736.6|6734.6|6735.6|6733.6|6736.6|6734.6|6735.6|6733.6|7
1614293500000|2021-02-25 22:51:40|6734.6|6732.6|6733.6|6731.6|6734.6|6732.6|6733.6|6731.6|20
1614293510000|2021-02-25 22:51:50|6734.1|6732.1|6733.6|6731.6|6734.6|6732.6|6733.6|6731.6|16
1614293520000|2021-02-25 22:52:00|6732.6|6730.6|6733.6|6731.6|6733.6|6731.6|6732.6|6730.6|5
1614293530000|2021-02-25 22:52:10|6731.6|6729.6|6733.6|6731.6|6733.6|6731.6|6731.6|6729.6|6
1614293550000|2021-02-25 22:52:30|6733.1|6731.1|6733.6|6731.6|6733.6|6731.6|6733.1|6731.1|1
1614293570000|2021-02-25 22:52:50|6733.1|6731.1|6732.6|6730.6|6733.1|6731.1|6731.6|6729.6|10
1614293580000|2021-02-25 22:53:00|6733.1|6731.1|6732.6|6730.6|6733.6|6731.6|6732.1|6730.1|2
1614293600000|2021-02-25 22:53:20|6733.1|6731.1|6733.6|6731.6|6733.6|6731.6|6733.1|6731.1|4
1614293610000|2021-02-25 22:53:30|||||||||1
1614293620000|2021-02-25 22:53:40|6734.1|6732.1|6733.6|6731.6|6734.1|6732.1|6733.6|6731.6|10
1614293630000|2021-02-25 22:53:50|6734.1|6732.1|6735.6|6733.6|6735.6|6733.6|6734.1|6732.1|13
1614293640000|2021-02-25 22:54:00|6735.1|6733.1|6735.6|6733.6|6736.1|6734.1|6735.1|6733.1|21
1614293650000|2021-02-25 22:54:10|6736.1|6734.1|6737.6|6735.6|6737.6|6735.6|6735.6|6733.6|22
1614293660000|2021-02-25 22:54:20|6736.6|6734.6|6735.6|6733.6|6736.6|6734.6|6735.6|6733.6|15
1614293670000|2021-02-25 22:54:30|6734.6|6732.6|6735.6|6733.6|6735.6|6733.6|6734.6|6732.6|11
1614293690000|2021-02-25 22:54:50|6734.6|6732.6|6735.6|6733.6|6735.6|6733.6|6734.6|6732.6|15
1614293700000|2021-02-25 22:55:00|||||||||12
1614293710000|2021-02-25 22:55:10|6736.1|6734.1|6737.6|6735.6|6737.6|6735.6|6736.1|6734.1|11
1614293720000|2021-02-25 22:55:20|6737.1|6735.1|6737.1|6735.1|6737.1|6735.1|6736.6|6734.6|7
1614293730000|2021-02-25 22:55:30|6737.6|6735.6|6737.6|6735.6|6738.1|6736.1|6737.1|6735.1|10
1614293740000|2021-02-25 22:55:40|6737.1|6735.1|6737.6|6735.6|6738.6|6736.6|6736.6|6734.6|21
1614293750000|2021-02-25 22:55:50|6738.1|6736.1|6738.6|6736.6|6739.1|6737.1|6737.6|6735.6|14
1614293760000|2021-02-25 22:56:00|||||||||2
1614293770000|2021-02-25 22:56:10|6738.1|6736.1|6737.6|6735.6|6738.1|6736.1|6737.1|6735.1|8
1614293780000|2021-02-25 22:56:20|6738.1|6736.1|6738.6|6736.6|6738.6|6736.6|6738.1|6736.1|1
1614293800000|2021-02-25 22:56:40|6738.1|6736.1|6733.6|6731.6|6738.1|6736.1|6733.6|6731.6|19
1614293810000|2021-02-25 22:56:50|6734.1|6732.1|6732.6|6730.6|6734.1|6732.1|6732.1|6730.1|11
1614293820000|2021-02-25 22:57:00|||||||||1
1614293830000|2021-02-25 22:57:10|6733.1|6731.1|6734.1|6732.1|6734.6|6732.6|6733.1|6731.1|11
1614293840000|2021-02-25 22:57:20|6734.6|6732.6|6736.1|6734.1|6736.1|6734.1|6734.6|6732.6|5
1614293850000|2021-02-25 22:57:30|6736.6|6734.6|6736.1|6734.1|6736.6|6734.6|6734.1|6732.1|6
1614293860000|2021-02-25 22:57:40|6736.6|6734.6|6736.6|6734.6|6736.6|6734.6|6736.1|6734.1|1
1614293870000|2021-02-25 22:57:50|||||||||2
1614293880000|2021-02-25 22:58:00|6735.6|6733.6|6734.6|6732.6|6735.6|6733.6|6734.1|6732.1|14
1614293890000|2021-02-25 22:58:10|6734.1|6732.1|6735.6|6733.6|6735.6|6733.6|6733.6|6731.6|4
1614293900000|2021-02-25 22:58:20|||||||||1
1614293910000|2021-02-25 22:58:30|6735.1|6733.1|6734.1|6732.1|6735.1|6733.1|6733.6|6731.6|12
1614293920000|2021-02-25 22:58:40|6734.6|6732.6|6735.6|6733.6|6735.6|6733.6|6734.1|6732.1|4
1614293930000|2021-02-25 22:58:50|6735.1|6733.1|6735.6|6733.6|6735.6|6733.6|6735.1|6733.1|1
1614293950000|2021-02-25 22:59:10|6735.1|6733.1|6734.6|6732.6|6735.6|6733.6|6733.6|6731.6|8
1614293960000|2021-02-25 22:59:20|6734.1|6732.1|6734.6|6732.6|6734.6|6732.6|6734.1|6732.1|1
1614293970000|2021-02-25 22:59:30|6735.1|6733.1|6735.6|6733.6|6735.6|6733.6|6735.1|6733.1|0
1614293980000|2021-02-25 22:59:40|6736.1|6734.1|6735.6|6733.6|6736.6|6734.6|6735.6|6733.6|7
1614293990000|2021-02-25 22:59:50|6736.1|6734.1|6733.1|6731.1|6736.1|6734.1|6733.1|6731.1|21
1614294000000|2021-02-25 23:00:00|6732.6|6730.6|6737.6|6735.6|6737.6|6735.6|6730.6|6728.6|116
1614294010000|2021-02-25 23:00:10|6737.1|6736.1|6734.6|6733.6|6738.1|6737.1|6734.6|6733.6|76
1614294020000|2021-02-25 23:00:20|6735.1|6734.1|6734.6|6733.6|6735.1|6734.1|6734.6|6733.6|7
1614294030000|2021-02-25 23:00:30|6735.1|6734.1|6733.1|6732.1|6735.1|6734.1|6733.1|6732.1|8
1614294040000|2021-02-25 23:00:40|6734.1|6733.1|6734.1|6733.1|6734.1|6733.1|6734.1|6733.1|12
1614294050000|2021-02-25 23:00:50|6733.6|6732.6|6731.1|6730.1|6734.1|6733.1|6730.6|6729.6|21
1614294060000|2021-02-25 23:01:00|6730.6|6729.6|6726.1|6725.1|6731.1|6730.1|6726.1|6725.1|55
1614294070000|2021-02-25 23:01:10|6725.6|6724.6|6726.1|6725.1|6726.1|6725.1|6725.6|6724.6|47
1614294080000|2021-02-25 23:01:20|6726.6|6725.6|6728.1|6727.1|6728.1|6727.1|6726.6|6725.6|29
1614294090000|2021-02-25 23:01:30|6728.6|6727.6|6728.1|6727.1|6728.6|6727.6|6728.1|6727.1|9
1614294100000|2021-02-25 23:01:40|6727.6|6726.6|6725.6|6724.6|6728.1|6727.1|6725.1|6724.1|29
1614294110000|2021-02-25 23:01:50|6726.1|6725.1|6726.6|6725.6|6727.1|6726.1|6725.6|6724.6|12
1614294120000|2021-02-25 23:02:00|6726.1|6725.1|6728.1|6727.1|6728.1|6727.1|6726.1|6725.1|27
1614294130000|2021-02-25 23:02:10|6728.6|6727.6|6728.1|6727.1|6728.6|6727.6|6728.1|6727.1|25
1614294140000|2021-02-25 23:02:20|6728.6|6727.6|6729.1|6728.1|6729.1|6728.1|6728.1|6727.1|17
1614294150000|2021-02-25 23:02:30|6729.6|6728.6|6728.6|6727.6|6729.6|6728.6|6728.1|6727.1|20
1614294160000|2021-02-25 23:02:40|6729.1|6728.1|6730.1|6729.1|6730.1|6729.1|6729.1|6728.1|21
1614294170000|2021-02-25 23:02:50|6731.1|6730.1|6731.1|6730.1|6731.1|6730.1|6730.1|6729.1|13
1614294180000|2021-02-25 23:03:00|6731.6|6730.6|6732.1|6731.1|6732.6|6731.6|6731.1|6730.1|15
1614294190000|2021-02-25 23:03:10|6732.6|6731.6|6733.6|6732.6|6734.1|6733.1|6732.6|6731.6|19
1614294200000|2021-02-25 23:03:20|6734.1|6733.1|6734.6|6733.6|6735.1|6734.1|6734.1|6733.1|16
1614294210000|2021-02-25 23:03:30|6735.1|6734.1|6736.6|6735.6|6736.6|6735.6|6735.1|6734.1|26
1614294220000|2021-02-25 23:03:40|6736.1|6735.1|6736.6|6735.6|6736.6|6735.6|6736.1|6735.1|5
1614294230000|2021-02-25 23:03:50|6737.1|6736.1|6738.1|6737.1|6738.1|6737.1|6737.1|6736.1|9
1614294240000|2021-02-25 23:04:00|6739.1|6738.1|6739.6|6738.6|6740.1|6739.1|6739.1|6738.1|34
1614294250000|2021-02-25 23:04:10|6740.1|6739.1|6740.1|6739.1|6741.1|6740.1|6740.1|6739.1|9
1614294260000|2021-02-25 23:04:20|6739.6|6738.6|6742.6|6741.6|6743.1|6742.1|6739.6|6738.6|9
1614294270000|2021-02-25 23:04:30|6741.1|6740.1|6742.6|6741.6|6743.1|6742.1|6741.1|6740.1|10
1614294280000|2021-02-25 23:04:40|6743.1|6742.1|6743.1|6742.1|6743.1|6742.1|6742.6|6741.6|4
1614294290000|2021-02-25 23:04:50|6743.6|6742.6|6743.6|6742.6|6744.1|6743.1|6743.1|6742.1|42
1614294300000|2021-02-25 23:05:00|6744.1|6743.1|6742.1|6741.1|6744.1|6743.1|6742.1|6741.1|15
1614294310000|2021-02-25 23:05:10|6742.6|6741.6|6743.1|6742.1|6743.1|6742.1|6742.6|6741.6|4
1614294320000|2021-02-25 23:05:20|6743.6|6742.6|6744.1|6743.1|6744.1|6743.1|6743.6|6742.6|11
1614294330000|2021-02-25 23:05:30|6743.6|6742.6|6743.1|6742.1|6743.6|6742.6|6743.1|6742.1|6
1614294340000|2021-02-25 23:05:40|6743.6|6742.6|6743.6|6742.6|6743.6|6742.6|6743.6|6742.6|1
1614294350000|2021-02-25 23:05:50|6743.1|6742.1|6741.1|6740.1|6743.1|6742.1|6741.1|6740.1|14
1614294360000|2021-02-25 23:06:00|6740.1|6739.1|6739.6|6738.6|6740.6|6739.6|6739.6|6738.6|37
1614294370000|2021-02-25 23:06:10|6740.1|6739.1|6740.1|6739.1|6741.6|6740.6|6739.6|6738.6|7
1614294380000|2021-02-25 23:06:20|||||||||5
1614294390000|2021-02-25 23:06:30|||||||||2
1614294400000|2021-02-25 23:06:40|||||||||3
1614294410000|2021-02-25 23:06:50|6740.6|6739.6|6741.1|6740.1|6741.1|6740.1|6740.6|6739.6|6
1614294420000|2021-02-25 23:07:00|6740.6|6739.6|6740.6|6739.6|6741.1|6740.1|6740.6|6739.6|3
1614294430000|2021-02-25 23:07:10|6741.1|6740.1|6740.6|6739.6|6741.1|6740.1|6740.6|6739.6|6
1614294440000|2021-02-25 23:07:20|6740.1|6739.1|6741.1|6740.1|6741.1|6740.1|6740.1|6739.1|3
1614294450000|2021-02-25 23:07:30|6742.1|6741.1|6742.1|6741.1|6743.1|6742.1|6742.1|6741.1|11
1614294460000|2021-02-25 23:07:40|6741.6|6740.6|6741.1|6740.1|6741.6|6740.6|6741.1|6740.1|8
1614294470000|2021-02-25 23:07:50|6741.6|6740.6|6741.6|6740.6|6741.6|6740.6|6741.1|6740.1|3
1614294480000|2021-02-25 23:08:00|6742.1|6741.1|6741.6|6740.6|6742.1|6741.1|6741.6|6740.6|4
1614294490000|2021-02-25 23:08:10|6741.1|6740.1|6739.6|6738.6|6741.1|6740.1|6739.1|6738.1|18
1614294500000|2021-02-25 23:08:20|6739.1|6738.1|6738.1|6737.1|6740.1|6739.1|6738.1|6737.1|44
1614294510000|2021-02-25 23:08:30|6739.1|6738.1|6739.1|6738.1|6739.1|6738.1|6739.1|6738.1|4
1614294520000|2021-02-25 23:08:40|6740.1|6739.1|6741.6|6740.6|6741.6|6740.6|6740.1|6739.1|20
1614294530000|2021-02-25 23:08:50|6741.1|6740.1|6738.6|6737.6|6741.1|6740.1|6737.6|6736.6|26
1614294540000|2021-02-25 23:09:00|6739.1|6738.1|6739.6|6738.6|6740.1|6739.1|6739.1|6738.1|37
1614294550000|2021-02-25 23:09:10|6740.1|6739.1|6740.1|6739.1|6741.1|6740.1|6740.1|6739.1|9
1614294560000|2021-02-25 23:09:20|6739.6|6738.6|6739.1|6738.1|6740.1|6739.1|6739.1|6738.1|28
1614294570000|2021-02-25 23:09:30|6739.6|6738.6|6739.6|6738.6|6740.1|6739.1|6739.6|6738.6|4
1614294580000|2021-02-25 23:09:40|6740.1|6739.1|6739.1|6738.1|6740.1|6739.1|6739.1|6738.1|11
1614294590000|2021-02-25 23:09:50|6738.6|6737.6|6738.1|6737.1|6738.6|6737.6|6738.1|6737.1|6
1614294600000|2021-02-25 23:10:00|6738.6|6737.6|6739.1|6738.1|6740.1|6739.1|6738.6|6737.6|27
1614294610000|2021-02-25 23:10:10|6738.6|6737.6|6737.1|6736.1|6738.6|6737.6|6737.1|6736.1|13
1614294620000|2021-02-25 23:10:20|6736.6|6735.6|6734.1|6733.1|6736.6|6735.6|6733.6|6732.6|21
1614294630000|2021-02-25 23:10:30|6733.1|6732.1|6733.1|6732.1|6734.1|6733.1|6732.6|6731.6|14
1614294640000|2021-02-25 23:10:40|6733.6|6732.6|6735.1|6734.1|6736.1|6735.1|6733.6|6732.6|24
1614294650000|2021-02-25 23:10:50|6734.6|6733.6|6733.6|6732.6|6734.6|6733.6|6733.1|6732.1|8
1614294660000|2021-02-25 23:11:00|6734.1|6733.1|6734.1|6733.1|6734.1|6733.1|6733.6|6732.6|1
1614294670000|2021-02-25 23:11:10|6734.6|6733.6|6735.6|6734.6|6736.1|6735.1|6733.6|6732.6|10
1614294680000|2021-02-25 23:11:20|6735.1|6734.1|6733.6|6732.6|6735.1|6734.1|6733.6|6732.6|2
1614294690000|2021-02-25 23:11:30|6733.1|6732.1|6732.6|6731.6|6733.1|6732.1|6732.6|6731.6|5
1614294700000|2021-02-25 23:11:40|6732.1|6731.1|6733.1|6732.1|6733.1|6732.1|6732.1|6731.1|11
1614294710000|2021-02-25 23:11:50|6733.6|6732.6|6734.1|6733.1|6734.1|6733.1|6733.1|6732.1|17
1614294720000|2021-02-25 23:12:00|6733.6|6732.6|6733.6|6732.6|6734.1|6733.1|6733.1|6732.1|16
1614294730000|2021-02-25 23:12:10|6733.1|6732.1|6733.6|6732.6|6734.1|6733.1|6733.1|6732.1|5
1614294740000|2021-02-25 23:12:20|6733.1|6732.1|6733.1|6732.1|6733.1|6732.1|6732.1|6731.1|21
1614294750000|2021-02-25 23:12:30|||||||||13
1614294760000|2021-02-25 23:12:40|6732.1|6731.1|6733.6|6732.6|6734.1|6733.1|6732.1|6731.1|13
1614294770000|2021-02-25 23:12:50|6734.1|6733.1|6735.1|6734.1|6735.1|6734.1|6734.1|6733.1|8
1614294780000|2021-02-25 23:13:00|6734.6|6733.6|6734.1|6733.1|6734.6|6733.6|6734.1|6733.1|8
1614294790000|2021-02-25 23:13:10|6733.1|6732.1|6733.1|6732.1|6733.1|6732.1|6733.1|6732.1|6
1614294800000|2021-02-25 23:13:20|6732.1|6731.1|6732.6|6731.6|6732.6|6731.6|6731.1|6730.1|31
1614294810000|2021-02-25 23:13:30|6733.1|6732.1|6733.6|6732.6|6733.6|6732.6|6732.6|6731.6|5
1614294820000|2021-02-25 23:13:40|6733.1|6732.1|6732.1|6731.1|6733.1|6732.1|6731.6|6730.6|9
1614294830000|2021-02-25 23:13:50|6732.6|6731.6|6731.1|6730.1|6733.1|6732.1|6731.1|6730.1|8
1614294840000|2021-02-25 23:14:00|6730.6|6729.6|6730.1|6729.1|6730.6|6729.6|6730.1|6729.1|13
1614294850000|2021-02-25 23:14:10|6730.6|6729.6|6730.6|6729.6|6731.1|6730.1|6730.6|6729.6|12
1614294860000|2021-02-25 23:14:20|6730.1|6729.1|6729.1|6728.1|6730.1|6729.1|6729.1|6728.1|2
1614294870000|2021-02-25 23:14:30|6729.6|6728.6|6729.1|6728.1|6730.1|6729.1|6729.1|6728.1|13
1614294880000|2021-02-25 23:14:40|6728.6|6727.6|6728.1|6727.1|6728.6|6727.6|6727.1|6726.1|19
1614294890000|2021-02-25 23:14:50|||||||||5
1614294900000|2021-02-25 23:15:00|6728.6|6727.6|6728.1|6727.1|6728.6|6727.6|6727.1|6726.1|20
1614294910000|2021-02-25 23:15:10|6728.6|6727.6|6728.1|6727.1|6728.6|6727.6|6728.1|6727.1|15
1614294920000|2021-02-25 23:15:20|||||||||14
1614294930000|2021-02-25 23:15:30|6729.1|6728.1|6730.1|6729.1|6731.6|6730.6|6729.1|6728.1|41
1614294940000|2021-02-25 23:15:40|6730.6|6729.6|6733.1|6732.1|6733.1|6732.1|6730.6|6729.6|23
1614294950000|2021-02-25 23:15:50|6732.1|6731.1|6730.1|6729.1|6732.1|6731.1|6730.1|6729.1|21
1614294960000|2021-02-25 23:16:00|6730.6|6729.6|6730.6|6729.6|6732.1|6731.1|6730.6|6729.6|62
1614294970000|2021-02-25 23:16:10|6731.1|6730.1|6729.1|6728.1|6731.1|6730.1|6729.1|6728.1|29
1614294980000|2021-02-25 23:16:20|6729.6|6728.6|6730.1|6729.1|6731.1|6730.1|6729.6|6728.6|25
1614294990000|2021-02-25 23:16:30|6730.6|6729.6|6730.1|6729.1|6730.6|6729.6|6730.1|6729.1|7
1614295000000|2021-02-25 23:16:40|6729.6|6728.6|6732.1|6731.1|6732.1|6731.1|6729.6|6728.6|10
1614295010000|2021-02-25 23:16:50|6731.6|6730.6|6732.6|6731.6|6733.1|6732.1|6731.6|6730.6|7
1614295020000|2021-02-25 23:17:00|6732.1|6731.1|6730.6|6729.6|6732.1|6731.1|6730.1|6729.1|26
1614295030000|2021-02-25 23:17:10|6730.1|6729.1|6732.6|6731.6|6732.6|6731.6|6730.1|6729.1|4
1614295040000|2021-02-25 23:17:20|6732.1|6731.1|6732.1|6731.1|6732.6|6731.6|6731.6|6730.6|7
1614295050000|2021-02-25 23:17:30|6732.6|6731.6|6734.1|6733.1|6734.1|6733.1|6732.6|6731.6|11
1614295060000|2021-02-25 23:17:40|6734.6|6733.6|6734.6|6733.6|6734.6|6733.6|6734.6|6733.6|8
1614295070000|2021-02-25 23:17:50|6735.1|6734.1|6737.1|6736.1|6737.1|6736.1|6735.1|6734.1|22
1614295080000|2021-02-25 23:18:00|6737.6|6736.6|6738.1|6737.1|6738.1|6737.1|6737.6|6736.6|10
1614295090000|2021-02-25 23:18:10|6737.1|6736.1|6737.1|6736.1|6738.1|6737.1|6736.6|6735.6|18
1614295100000|2021-02-25 23:18:20|6736.1|6735.1|6737.6|6736.6|6737.6|6736.6|6735.6|6734.6|13
1614295110000|2021-02-25 23:18:30|6737.1|6736.1|6736.1|6735.1|6737.6|6736.6|6735.6|6734.6|27
1614295120000|2021-02-25 23:18:40|6735.6|6734.6|6735.1|6734.1|6736.6|6735.6|6735.1|6734.1|9
1614295130000|2021-02-25 23:18:50|||||||||2
1614295140000|2021-02-25 23:19:00|6735.6|6734.6|6735.6|6734.6|6736.1|6735.1|6735.6|6734.6|8
1614295150000|2021-02-25 23:19:10|6736.1|6735.1|6733.1|6732.1|6736.1|6735.1|6733.1|6732.1|21
1614295160000|2021-02-25 23:19:20|6733.6|6732.6|6733.1|6732.1|6733.6|6732.6|6733.1|6732.1|9
1614295170000|2021-02-25 23:19:30|6733.6|6732.6|6736.1|6735.1|6736.1|6735.1|6733.6|6732.6|10
1614295180000|2021-02-25 23:19:40|6736.6|6735.6|6736.1|6735.1|6736.6|6735.6|6735.1|6734.1|5
1614295190000|2021-02-25 23:19:50|6735.6|6734.6|6734.6|6733.6|6735.6|6734.6|6733.6|6732.6|28
1614295200000|2021-02-25 23:20:00|6734.1|6733.1|6733.1|6732.1|6738.1|6737.1|6733.1|6732.1|66
1614295210000|2021-02-25 23:20:10|6732.6|6731.6|6734.1|6733.1|6734.1|6733.1|6732.6|6731.6|28
1614295220000|2021-02-25 23:20:20|6734.6|6733.6|6735.1|6734.1|6735.1|6734.1|6734.1|6733.1|8
1614295230000|2021-02-25 23:20:30|6735.6|6734.6|6736.1|6735.1|6736.6|6735.6|6735.6|6734.6|11
1614295240000|2021-02-25 23:20:40|6735.1|6734.1|6736.1|6735.1|6736.1|6735.1|6735.1|6734.1|11
1614295250000|2021-02-25 23:20:50|6736.6|6735.6|6734.1|6733.1|6737.1|6736.1|6734.1|6733.1|26
1614295260000|2021-02-25 23:21:00|6733.6|6732.6|6733.1|6732.1|6735.1|6734.1|6733.1|6732.1|25
1614295270000|2021-02-25 23:21:10|||||||||5
1614295280000|2021-02-25 23:21:20|6732.6|6731.6|6730.1|6729.1|6732.6|6731.6|6729.1|6728.1|50
1614295300000|2021-02-25 23:21:40|6730.6|6729.6|6728.1|6727.1|6730.6|6729.6|6728.1|6727.1|28
1614295310000|2021-02-25 23:21:50|6728.6|6727.6|6727.1|6726.1|6728.6|6727.6|6727.1|6726.1|17
1614295320000|2021-02-25 23:22:00|6726.1|6725.1|6726.1|6725.1|6726.1|6725.1|6726.1|6725.1|18
1614295330000|2021-02-25 23:22:10|6725.1|6724.1|6722.1|6721.1|6725.1|6724.1|6721.6|6720.6|90
1614295340000|2021-02-25 23:22:20|6721.1|6720.1|6715.6|6714.6|6721.1|6720.1|6715.1|6714.1|165
1614295350000|2021-02-25 23:22:30|6716.1|6715.1|6709.1|6708.1|6716.1|6715.1|6709.1|6708.1|147
1614295360000|2021-02-25 23:22:40|6708.6|6707.6|6710.1|6709.1|6711.1|6710.1|6708.1|6707.1|67
1614295370000|2021-02-25 23:22:50|6709.6|6708.6|6710.1|6709.1|6711.1|6710.1|6709.6|6708.6|51
1614295380000|2021-02-25 23:23:00|6709.1|6708.1|6711.1|6710.1|6711.1|6710.1|6708.1|6707.1|47
1614295390000|2021-02-25 23:23:10|6710.1|6709.1|6708.1|6707.1|6710.1|6709.1|6708.1|6707.1|17
1614295400000|2021-02-25 23:23:20|6707.1|6706.1|6707.1|6706.1|6708.1|6707.1|6706.1|6705.1|46
1614295410000|2021-02-25 23:23:30|6708.1|6707.1|6709.1|6708.1|6709.1|6708.1|6708.1|6707.1|40
1614295420000|2021-02-25 23:23:40|6710.1|6709.1|6709.1|6708.1|6711.1|6710.1|6709.1|6708.1|43
1614295430000|2021-02-25 23:23:50|6709.6|6708.6|6710.1|6709.1|6710.1|6709.1|6709.1|6708.1|9
1614295440000|2021-02-25 23:24:00|6710.6|6709.6|6713.1|6712.1|6713.1|6712.1|6710.1|6709.1|39
1614295450000|2021-02-25 23:24:10|6712.6|6711.6|6713.1|6712.1|6713.1|6712.1|6712.6|6711.6|17
1614295460000|2021-02-25 23:24:20|6712.1|6711.1|6711.1|6710.1|6712.1|6711.1|6711.1|6710.1|38
1614295470000|2021-02-25 23:24:30|6710.1|6709.1|6711.1|6710.1|6711.1|6710.1|6710.1|6709.1|25
1614295480000|2021-02-25 23:24:40|6710.1|6709.1|6710.1|6709.1|6710.1|6709.1|6710.1|6709.1|12
1614295490000|2021-02-25 23:24:50|6709.1|6708.1|6711.1|6710.1|6711.1|6710.1|6709.1|6708.1|31
1614295500000|2021-02-25 23:25:00|6710.6|6709.6|6711.1|6710.1|6711.1|6710.1|6710.1|6709.1|18
1614295510000|2021-02-25 23:25:10|6712.1|6711.1|6711.1|6710.1|6712.1|6711.1|6710.6|6709.6|16
1614295520000|2021-02-25 23:25:20|6710.6|6709.6|6710.1|6709.1|6710.6|6709.6|6710.1|6709.1|42
1614295530000|2021-02-25 23:25:30|||||||||6
1614295540000|2021-02-25 23:25:40|6710.6|6709.6|6714.1|6713.1|6714.1|6713.1|6710.6|6709.6|20
1614295550000|2021-02-25 23:25:50|6713.6|6712.6|6715.1|6714.1|6715.1|6714.1|6713.1|6712.1|17
1614295560000|2021-02-25 23:26:00|6714.6|6713.6|6714.1|6713.1|6715.1|6714.1|6713.1|6712.1|25
1614295570000|2021-02-25 23:26:10|6715.1|6714.1|6713.1|6712.1|6715.1|6714.1|6712.6|6711.6|39
1614295580000|2021-02-25 23:26:20|6712.6|6711.6|6711.1|6710.1|6712.6|6711.6|6711.1|6710.1|13
1614295590000|2021-02-25 23:26:30|6710.1|6709.1|6711.1|6710.1|6711.1|6710.1|6710.1|6709.1|21
1614295600000|2021-02-25 23:26:40|6710.6|6709.6|6709.1|6708.1|6710.6|6709.6|6709.1|6708.1|15
1614295610000|2021-02-25 23:26:50|6708.1|6707.1|6709.1|6708.1|6709.1|6708.1|6708.1|6707.1|14
1614295620000|2021-02-25 23:27:00|6709.6|6708.6|6709.6|6708.6|6710.1|6709.1|6709.1|6708.1|30
1614295630000|2021-02-25 23:27:10|6709.1|6708.1|6707.6|6706.6|6709.1|6708.1|6707.1|6706.1|28
1614295640000|2021-02-25 23:27:20|6707.1|6706.1|6706.1|6705.1|6707.1|6706.1|6705.1|6704.1|31
1614295650000|2021-02-25 23:27:30|6705.6|6704.6|6705.6|6704.6|6705.6|6704.6|6705.1|6704.1|16
1614295660000|2021-02-25 23:27:40|6705.1|6704.1|6704.1|6703.1|6705.1|6704.1|6704.1|6703.1|8
1614295670000|2021-02-25 23:27:50|6703.1|6702.1|6702.1|6701.1|6703.1|6702.1|6701.1|6700.1|78
1614295680000|2021-02-25 23:28:00|6701.6|6700.6|6702.1|6701.1|6702.1|6701.1|6700.6|6699.6|57
1614295690000|2021-02-25 23:28:10|6703.1|6702.1|6702.6|6701.6|6703.1|6702.1|6702.1|6701.1|47
1614295700000|2021-02-25 23:28:20|6702.1|6701.1|6703.6|6702.6|6704.1|6703.1|6702.1|6701.1|46
1614295710000|2021-02-25 23:28:30|6703.1|6702.1|6704.1|6703.1|6704.1|6703.1|6702.1|6701.1|16
1614295720000|2021-02-25 23:28:40|6704.6|6703.6|6704.1|6703.1|6704.6|6703.6|6704.1|6703.1|21
1614295730000|2021-02-25 23:28:50|6703.1|6702.1|6704.1|6703.1|6704.1|6703.1|6703.1|6702.1|22
1614295740000|2021-02-25 23:29:00|6704.6|6703.6|6703.1|6702.1|6704.6|6703.6|6703.1|6702.1|15
1614295750000|2021-02-25 23:29:10|6703.6|6702.6|6703.1|6702.1|6704.1|6703.1|6703.1|6702.1|14
1614295760000|2021-02-25 23:29:20|6704.1|6703.1|6707.1|6706.1|6707.1|6706.1|6703.6|6702.6|26
1614295770000|2021-02-25 23:29:30|6707.6|6706.6|6705.1|6704.1|6707.6|6706.6|6705.1|6704.1|15
1614295780000|2021-02-25 23:29:40|6704.6|6703.6|6703.1|6702.1|6704.6|6703.6|6703.1|6702.1|12
1614295790000|2021-02-25 23:29:50|6703.6|6702.6|6704.1|6703.1|6705.1|6704.1|6703.1|6702.1|23
1614295800000|2021-02-25 23:30:00|6704.6|6703.6|6705.1|6704.1|6707.1|6706.1|6704.6|6703.6|33
1614295810000|2021-02-25 23:30:10|6704.1|6703.1|6704.1|6703.1|6704.1|6703.1|6704.1|6703.1|7
1614295820000|2021-02-25 23:30:20|6703.1|6702.1|6703.1|6702.1|6703.1|6702.1|6703.1|6702.1|23
1614295830000|2021-02-25 23:30:30|6704.1|6703.1|6705.1|6704.1|6706.1|6705.1|6704.1|6703.1|45
1614295840000|2021-02-25 23:30:40|6704.6|6703.6|6705.1|6704.1|6706.1|6705.1|6704.1|6703.1|57
1614295850000|2021-02-25 23:30:50|6705.6|6704.6|6707.1|6706.1|6707.1|6706.1|6705.1|6704.1|23
1614295860000|2021-02-25 23:31:00|6706.6|6705.6|6704.1|6703.1|6706.6|6705.6|6704.1|6703.1|21
1614295870000|2021-02-25 23:31:10|6703.1|6702.1|6700.1|6699.1|6703.1|6702.1|6700.1|6699.1|34
1614295880000|2021-02-25 23:31:20|6700.6|6699.6|6701.1|6700.1|6701.1|6700.1|6700.1|6699.1|44
1614295890000|2021-02-25 23:31:30|6701.6|6700.6|6699.6|6698.6|6702.1|6701.1|6699.6|6698.6|41
1614295900000|2021-02-25 23:31:40|6699.1|6698.1|6701.1|6700.1|6701.1|6700.1|6699.1|6698.1|19
1614295910000|2021-02-25 23:31:50|||||||||5
1614295920000|2021-02-25 23:32:00|6700.1|6699.1|6700.6|6699.6|6700.6|6699.6|6700.1|6699.1|21
1614295930000|2021-02-25 23:32:10|6701.1|6700.1|6699.1|6698.1|6701.1|6700.1|6699.1|6698.1|20
1614295940000|2021-02-25 23:32:20|6699.6|6698.6|6699.1|6698.1|6700.1|6699.1|6698.1|6697.1|29
1614295950000|2021-02-25 23:32:30|6701.1|6700.1|6701.1|6700.1|6701.1|6700.1|6701.1|6700.1|33
1614295960000|2021-02-25 23:32:40|6701.6|6700.6|6702.6|6701.6|6703.6|6702.6|6701.6|6700.6|24
1614295970000|2021-02-25 23:32:50|6703.1|6702.1|6703.1|6702.1|6704.1|6703.1|6703.1|6702.1|15
1614295980000|2021-02-25 23:33:00|6702.1|6701.1|6701.1|6700.1|6702.1|6701.1|6701.1|6700.1|16
1614295990000|2021-02-25 23:33:10|6700.1|6699.1|6698.1|6697.1|6701.1|6700.1|6698.1|6697.1|43
1614296000000|2021-02-25 23:33:20|6697.6|6696.6|6698.1|6697.1|6698.6|6697.6|6697.1|6696.1|31
1614296010000|2021-02-25 23:33:30|6697.1|6696.1|6699.1|6698.1|6699.1|6698.1|6697.1|6696.1|22
1614296020000|2021-02-25 23:33:40|6698.6|6697.6|6699.1|6698.1|6699.1|6698.1|6698.1|6697.1|11
1614296030000|2021-02-25 23:33:50|6700.1|6699.1|6700.1|6699.1|6700.1|6699.1|6700.1|6699.1|7
1614296040000|2021-02-25 23:34:00|6700.6|6699.6|6703.1|6702.1|6703.1|6702.1|6700.6|6699.6|24
1614296050000|2021-02-25 23:34:10|6703.6|6702.6|6704.6|6703.6|6705.1|6704.1|6703.1|6702.1|41
1614296060000|2021-02-25 23:34:20|6704.1|6703.1|6705.1|6704.1|6705.1|6704.1|6704.1|6703.1|28
1614296070000|2021-02-25 23:34:30|6705.6|6704.6|6707.1|6706.1|6707.6|6706.6|6705.6|6704.6|9
1614296080000|2021-02-25 23:34:40|6707.6|6706.6|6708.1|6707.1|6708.1|6707.1|6707.6|6706.6|6
1614296090000|2021-02-25 23:34:50|6707.1|6706.1|6705.1|6704.1|6707.1|6706.1|6704.6|6703.6|28
1614296100000|2021-02-25 23:35:00|6704.6|6703.6|6705.1|6704.1|6705.1|6704.1|6704.1|6703.1|16
1614296110000|2021-02-25 23:35:10|6704.1|6703.1|6704.1|6703.1|6704.1|6703.1|6703.1|6702.1|15
1614296120000|2021-02-25 23:35:20|6704.6|6703.6|6705.1|6704.1|6705.1|6704.1|6704.6|6703.6|18
1614296130000|2021-02-25 23:35:30|6705.6|6704.6|6706.1|6705.1|6706.1|6705.1|6705.6|6704.6|12
1614296140000|2021-02-25 23:35:40|6705.6|6704.6|6706.1|6705.1|6707.1|6706.1|6705.1|6704.1|68
1614296150000|2021-02-25 23:35:50|6706.6|6705.6|6705.1|6704.1|6707.1|6706.1|6705.1|6704.1|13
1614296160000|2021-02-25 23:36:00|6705.6|6704.6|6706.6|6705.6|6707.1|6706.1|6705.6|6704.6|23
1614296170000|2021-02-25 23:36:10|6707.1|6706.1|6707.1|6706.1|6708.1|6707.1|6706.1|6705.1|34
1614296180000|2021-02-25 23:36:20|6706.6|6705.6|6705.1|6704.1|6706.6|6705.6|6703.1|6702.1|44
1614296190000|2021-02-25 23:36:30|6705.6|6704.6|6706.1|6705.1|6706.6|6705.6|6705.6|6704.6|5
1614296200000|2021-02-25 23:36:40|||||||||2
1614296210000|2021-02-25 23:36:50|6706.6|6705.6|6708.1|6707.1|6708.1|6707.1|6706.6|6705.6|9
1614296220000|2021-02-25 23:37:00|6708.6|6707.6|6708.1|6707.1|6709.1|6708.1|6706.1|6705.1|28
1614296230000|2021-02-25 23:37:10|6708.6|6707.6|6708.6|6707.6|6708.6|6707.6|6708.6|6707.6|21
1614296240000|2021-02-25 23:37:20|6709.1|6708.1|6711.1|6710.1|6711.1|6710.1|6708.6|6707.6|21
1614296250000|2021-02-25 23:37:30|6711.6|6710.6|6712.1|6711.1|6712.1|6711.1|6711.6|6710.6|15
1614296260000|2021-02-25 23:37:40|6712.6|6711.6|6711.6|6710.6|6714.1|6713.1|6711.1|6710.1|66
1614296270000|2021-02-25 23:37:50|6711.1|6710.1|6713.6|6712.6|6713.6|6712.6|6711.1|6710.1|19
1614296280000|2021-02-25 23:38:00|6714.1|6713.1|6712.1|6711.1|6714.1|6713.1|6712.1|6711.1|21
1614296290000|2021-02-25 23:38:10|6712.6|6711.6|6712.6|6711.6|6713.1|6712.1|6712.1|6711.1|19
1614296300000|2021-02-25 23:38:20|6712.1|6711.1|6711.1|6710.1|6712.1|6711.1|6711.1|6710.1|47
1614296310000|2021-02-25 23:38:30|6710.1|6709.1|6710.1|6709.1|6710.1|6709.1|6710.1|6709.1|29
1614296320000|2021-02-25 23:38:40|6711.1|6710.1|6710.6|6709.6|6712.1|6711.1|6710.6|6709.6|30
1614296330000|2021-02-25 23:38:50|6710.1|6709.1|6711.1|6710.1|6711.1|6710.1|6710.1|6709.1|9
1614296340000|2021-02-25 23:39:00|||||||||11
1614296350000|2021-02-25 23:39:10|6710.1|6709.1|6708.1|6707.1|6710.1|6709.1|6708.1|6707.1|46
1614296360000|2021-02-25 23:39:20|6707.1|6706.1|6706.1|6705.1|6707.1|6706.1|6706.1|6705.1|24
1614296370000|2021-02-25 23:39:30|6705.1|6704.1|6706.1|6705.1|6708.1|6707.1|6704.1|6703.1|95
1614296380000|2021-02-25 23:39:40|6706.6|6705.6|6707.1|6706.1|6707.1|6706.1|6706.6|6705.6|21
1614296390000|2021-02-25 23:39:50|6706.1|6705.1|6705.1|6704.1|6707.1|6706.1|6705.1|6704.1|41
1614296400000|2021-02-25 23:40:00|6705.6|6704.6|6703.1|6702.1|6707.1|6706.1|6703.1|6702.1|58
1614296410000|2021-02-25 23:40:10|6703.6|6702.6|6703.1|6702.1|6704.1|6703.1|6703.1|6702.1|29
1614296420000|2021-02-25 23:40:20|6702.1|6701.1|6701.6|6700.6|6702.1|6701.1|6701.1|6700.1|54
1614296430000|2021-02-25 23:40:30|6702.1|6701.1|6703.1|6702.1|6703.1|6702.1|6702.1|6701.1|20
1614296440000|2021-02-25 23:40:40|6702.1|6701.1|6702.1|6701.1|6702.1|6701.1|6702.1|6701.1|6
1614296450000|2021-02-25 23:40:50|6701.6|6700.6|6702.1|6701.1|6703.1|6702.1|6701.1|6700.1|14
1614296460000|2021-02-25 23:41:00|6702.6|6701.6|6699.1|6698.1|6702.6|6701.6|6699.1|6698.1|72
1614296470000|2021-02-25 23:41:10|6698.6|6697.6|6698.1|6697.1|6698.6|6697.6|6698.1|6697.1|28
1614296480000|2021-02-25 23:41:20|6698.6|6697.6|6699.1|6698.1|6700.1|6699.1|6698.6|6697.6|50
1614296490000|2021-02-25 23:41:30|6698.1|6697.1|6699.1|6698.1|6699.1|6698.1|6698.1|6697.1|49
1614296500000|2021-02-25 23:41:40|6699.6|6698.6|6701.1|6700.1|6701.1|6700.1|6699.6|6698.6|27
1614296510000|2021-02-25 23:41:50|6701.6|6700.6|6699.1|6698.1|6702.1|6701.1|6699.1|6698.1|49
1614296520000|2021-02-25 23:42:00|6698.1|6697.1|6697.1|6696.1|6698.6|6697.6|6697.1|6696.1|25
1614296530000|2021-02-25 23:42:10|6697.6|6696.6|6698.1|6697.1|6699.1|6698.1|6697.6|6696.6|29
1614296540000|2021-02-25 23:42:20|6697.1|6696.1|6694.1|6693.1|6697.1|6696.1|6692.1|6691.1|216
1614296550000|2021-02-25 23:42:30|6693.1|6692.1|6693.1|6692.1|6694.1|6693.1|6693.1|6692.1|23
1614296560000|2021-02-25 23:42:40|6693.6|6692.6|6695.1|6694.1|6695.1|6694.1|6693.1|6692.1|29
1614296570000|2021-02-25 23:42:50|6695.6|6694.6|6696.1|6695.1|6696.1|6695.1|6695.1|6694.1|26
1614296580000|2021-02-25 23:43:00|6699.1|6698.1|6697.1|6696.1|6699.1|6698.1|6697.1|6696.1|71
1614296590000|2021-02-25 23:43:10|6696.1|6695.1|6698.1|6697.1|6698.1|6697.1|6696.1|6695.1|23
1614296600000|2021-02-25 23:43:20|6698.6|6697.6|6700.1|6699.1|6700.1|6699.1|6698.6|6697.6|15
1614296610000|2021-02-25 23:43:30|6701.1|6700.1|6702.1|6701.1|6702.1|6701.1|6700.1|6699.1|48
1614296620000|2021-02-25 23:43:40|||||||||1
1614296640000|2021-02-25 23:44:00|6702.6|6701.6|6703.1|6702.1|6703.1|6702.1|6702.1|6701.1|17
1614296650000|2021-02-25 23:44:10|6702.1|6701.1|6699.1|6698.1|6702.1|6701.1|6699.1|6698.1|23
1614296660000|2021-02-25 23:44:20|6698.1|6697.1|6695.1|6694.1|6699.6|6698.6|6695.1|6694.1|72
1614296670000|2021-02-25 23:44:30|6695.6|6694.6|6696.1|6695.1|6696.1|6695.1|6694.1|6693.1|32
1614296680000|2021-02-25 23:44:40|6695.6|6694.6|6698.1|6697.1|6698.1|6697.1|6695.1|6694.1|31
1614296690000|2021-02-25 23:44:50|6697.6|6696.6|6699.1|6698.1|6699.6|6698.6|6697.1|6696.1|15
1614296700000|2021-02-25 23:45:00|6699.6|6698.6|6699.1|6698.1|6701.1|6700.1|6698.1|6697.1|34
1614296710000|2021-02-25 23:45:10|6699.6|6698.6|6700.1|6699.1|6700.1|6699.1|6699.1|6698.1|25
1614296720000|2021-02-25 23:45:20|6700.6|6699.6|6701.6|6700.6|6702.6|6701.6|6700.6|6699.6|16
1614296730000|2021-02-25 23:45:30|6701.1|6700.1|6699.1|6698.1|6701.1|6700.1|6698.6|6697.6|28
1614296740000|2021-02-25 23:45:40|6698.6|6697.6|6698.1|6697.1|6698.6|6697.6|6698.1|6697.1|5
1614296750000|2021-02-25 23:45:50|6697.6|6696.6|6695.1|6694.1|6697.6|6696.6|6695.1|6694.1|18
1614296760000|2021-02-25 23:46:00|6694.1|6693.1|6692.6|6691.6|6694.6|6693.6|6692.1|6691.1|76
1614296770000|2021-02-25 23:46:10|6692.1|6691.1|6692.1|6691.1|6692.1|6691.1|6691.1|6690.1|36
1614296780000|2021-02-25 23:46:20|6691.6|6690.6|6693.1|6692.1|6693.6|6692.6|6691.6|6690.6|31
1614296790000|2021-02-25 23:46:30|6693.6|6692.6|6695.6|6694.6|6697.1|6696.1|6693.6|6692.6|71
1614296800000|2021-02-25 23:46:40|6695.1|6694.1|6694.1|6693.1|6696.1|6695.1|6694.1|6693.1|23
1614296810000|2021-02-25 23:46:50|6695.1|6694.1|6694.6|6693.6|6695.1|6694.1|6694.6|6693.6|8
1614296820000|2021-02-25 23:47:00|6694.1|6693.1|6693.1|6692.1|6694.1|6693.1|6693.1|6692.1|16
1614296830000|2021-02-25 23:47:10|6694.1|6693.1|6694.1|6693.1|6694.1|6693.1|6693.6|6692.6|24
1614296840000|2021-02-25 23:47:20|6695.1|6694.1|6696.1|6695.1|6696.1|6695.1|6694.1|6693.1|54
1614296850000|2021-02-25 23:47:30|6695.6|6694.6|6694.1|6693.1|6696.1|6695.1|6694.1|6693.1|24
1614296860000|2021-02-25 23:47:40|6694.6|6693.6|6695.1|6694.1|6695.1|6694.1|6694.6|6693.6|21
1614296870000|2021-02-25 23:47:50|6695.6|6694.6|6695.1|6694.1|6696.6|6695.6|6694.6|6693.6|98
1614296880000|2021-02-25 23:48:00|6695.6|6694.6|6695.1|6694.1|6696.1|6695.1|6695.1|6694.1|16
1614296890000|2021-02-25 23:48:10|6694.1|6693.1|6694.1|6693.1|6695.1|6694.1|6694.1|6693.1|15
1614296900000|2021-02-25 23:48:20|6693.6|6692.6|6694.1|6693.1|6695.1|6694.1|6692.1|6691.1|49
1614296910000|2021-02-25 23:48:30|6694.6|6693.6|6693.1|6692.1|6694.6|6693.6|6693.1|6692.1|13
1614296920000|2021-02-25 23:48:40|||||||||2
1614296930000|2021-02-25 23:48:50|6692.1|6691.1|6692.1|6691.1|6692.1|6691.1|6692.1|6691.1|17
1614296940000|2021-02-25 23:49:00|6692.6|6691.6|6696.1|6695.1|6696.6|6695.6|6692.6|6691.6|43
1614296950000|2021-02-25 23:49:10|6696.6|6695.6|6696.1|6695.1|6698.1|6697.1|6695.6|6694.6|22
1614296960000|2021-02-25 23:49:20|6695.6|6694.6|6693.1|6692.1|6696.1|6695.1|6693.1|6692.1|22
1614296970000|2021-02-25 23:49:30|6692.1|6691.1|6692.1|6691.1|6692.6|6691.6|6692.1|6691.1|22
1614296980000|2021-02-25 23:49:40|6692.6|6691.6|6692.1|6691.1|6693.1|6692.1|6692.1|6691.1|26
1614296990000|2021-02-25 23:49:50|6691.1|6690.1|6692.6|6691.6|6692.6|6691.6|6691.1|6690.1|23
1614297000000|2021-02-25 23:50:00|6693.1|6692.1|6693.9|6692.9|6695.1|6694.1|6693.1|6692.1|54
1614297010000|2021-02-25 23:50:10|6693.4|6692.4|6691.9|6690.9|6693.9|6692.9|6691.4|6690.4|14
1614297020000|2021-02-25 23:50:20|6691.4|6690.4|6690.9|6689.9|6691.4|6690.4|6690.9|6689.9|7
1614297030000|2021-02-25 23:50:30|6689.9|6688.9|6688.9|6687.9|6689.9|6688.9|6687.9|6686.9|67
1614297040000|2021-02-25 23:50:40|6689.9|6688.9|6690.4|6689.4|6690.9|6689.9|6688.9|6687.9|33
1614297050000|2021-02-25 23:50:50|6690.9|6689.9|6688.9|6687.9|6690.9|6689.9|6688.9|6687.9|34
1614297060000|2021-02-25 23:51:00|6689.4|6688.4|6689.4|6688.4|6689.9|6688.9|6688.9|6687.9|14
1614297070000|2021-02-25 23:51:10|6688.9|6687.9|6688.9|6687.9|6688.9|6687.9|6687.9|6686.9|37
1614297080000|2021-02-25 23:51:20|6688.4|6687.4|6687.9|6686.9|6689.4|6688.4|6687.9|6686.9|34
1614297090000|2021-02-25 23:51:30|6687.4|6686.4|6686.9|6685.9|6687.9|6686.9|6684.9|6683.9|124
1614297100000|2021-02-25 23:51:40|6687.4|6686.4|6686.4|6685.4|6687.4|6686.4|6684.9|6683.9|48
1614297110000|2021-02-25 23:51:50|6685.9|6684.9|6684.9|6683.9|6685.9|6684.9|6684.9|6683.9|21
1614297120000|2021-02-25 23:52:00|6684.4|6683.4|6682.9|6681.9|6684.4|6683.4|6682.9|6681.9|11
1614297130000|2021-02-25 23:52:10|||||||||23
1614297140000|2021-02-25 23:52:20|||||||||10
1614297150000|2021-02-25 23:52:30|6683.4|6682.4|6684.4|6683.4|6684.9|6683.9|6683.4|6682.4|25
1614297160000|2021-02-25 23:52:40|6684.9|6683.9|6684.9|6683.9|6685.4|6684.4|6684.4|6683.4|11
1614297170000|2021-02-25 23:52:50|6683.9|6682.9|6683.9|6682.9|6684.9|6683.9|6683.9|6682.9|11
1614297180000|2021-02-25 23:53:00|6683.4|6682.4|6682.9|6681.9|6683.9|6682.9|6682.4|6681.4|39
1614297190000|2021-02-25 23:53:10|6683.9|6682.9|6683.9|6682.9|6683.9|6682.9|6682.9|6681.9|11
1614297200000|2021-02-25 23:53:20|6682.9|6681.9|6682.9|6681.9|6682.9|6681.9|6681.9|6680.9|32
1614297210000|2021-02-25 23:53:30|6683.9|6682.9|6683.9|6682.9|6683.9|6682.9|6682.9|6681.9|31
1614297220000|2021-02-25 23:53:40|6684.4|6683.4|6683.9|6682.9|6684.4|6683.4|6683.9|6682.9|20
1614297230000|2021-02-25 23:53:50|6684.4|6683.4|6682.9|6681.9|6684.4|6683.4|6682.9|6681.9|17
1614297240000|2021-02-25 23:54:00|6683.4|6682.4|6683.9|6682.9|6683.9|6682.9|6682.9|6681.9|6
1614297250000|2021-02-25 23:54:10|6684.4|6683.4|6682.9|6681.9|6684.4|6683.4|6682.9|6681.9|19
1614297260000|2021-02-25 23:54:20|6683.4|6682.4|6683.9|6682.9|6683.9|6682.9|6683.4|6682.4|35
1614297270000|2021-02-25 23:54:30|6683.4|6682.4|6680.9|6679.9|6683.4|6682.4|6680.9|6679.9|15
1614297280000|2021-02-25 23:54:40|6679.9|6678.9|6679.9|6678.9|6680.4|6679.4|6679.9|6678.9|30
1614297290000|2021-02-25 23:54:50|6678.9|6677.9|6678.4|6677.4|6679.4|6678.4|6677.9|6676.9|25
1614297300000|2021-02-25 23:55:00|6677.9|6676.9|6677.9|6676.9|6678.9|6677.9|6676.4|6675.4|27
1614297310000|2021-02-25 23:55:10|6678.4|6677.4|6676.9|6675.9|6678.9|6677.9|6676.9|6675.9|14
1614297320000|2021-02-25 23:55:20|6676.4|6675.4|6675.9|6674.9|6676.9|6675.9|6674.9|6673.9|51
1614297330000|2021-02-25 23:55:30|6675.4|6674.4|6674.9|6673.9|6675.4|6674.4|6673.9|6672.9|34
1614297340000|2021-02-25 23:55:40|6674.4|6673.4|6676.9|6675.9|6676.9|6675.9|6673.9|6672.9|11
1614297350000|2021-02-25 23:55:50|6676.4|6675.4|6676.4|6675.4|6677.9|6676.9|6675.9|6674.9|16
1614297360000|2021-02-25 23:56:00|6676.9|6675.9|6678.4|6677.4|6678.9|6677.9|6676.9|6675.9|19
1614297370000|2021-02-25 23:56:10|6678.9|6677.9|6676.9|6675.9|6678.9|6677.9|6676.9|6675.9|17
1614297380000|2021-02-25 23:56:20|6677.4|6676.4|6675.9|6674.9|6677.9|6676.9|6675.4|6674.4|18
1614297390000|2021-02-25 23:56:30|6675.4|6674.4|6674.9|6673.9|6675.9|6674.9|6674.9|6673.9|16
1614297400000|2021-02-25 23:56:40|6674.4|6673.4|6674.9|6673.9|6674.9|6673.9|6674.4|6673.4|8
1614297410000|2021-02-25 23:56:50|6674.4|6673.4|6674.4|6673.4|6674.4|6673.4|6673.9|6672.9|12
1614297420000|2021-02-25 23:57:00|6674.9|6673.9|6674.9|6673.9|6674.9|6673.9|6674.9|6673.9|1
1614297430000|2021-02-25 23:57:10|6675.4|6674.4|6674.9|6673.9|6675.9|6674.9|6674.9|6673.9|10
1614297440000|2021-02-25 23:57:20|6674.4|6673.4|6674.4|6673.4|6674.4|6673.4|6673.9|6672.9|14
1614297450000|2021-02-25 23:57:30|6674.9|6673.9|6674.9|6673.9|6675.9|6674.9|6674.9|6673.9|23
1614297460000|2021-02-25 23:57:40|||||||||3
1614297470000|2021-02-25 23:57:50|||||||||16
1614297480000|2021-02-25 23:58:00|6675.4|6674.4|6674.9|6673.9|6675.9|6674.9|6674.9|6673.9|20
1614297490000|2021-02-25 23:58:10|6675.4|6674.4|6674.9|6673.9|6675.4|6674.4|6673.9|6672.9|14
1614297500000|2021-02-25 23:58:20|6674.4|6673.4|6674.4|6673.4|6674.9|6673.9|6674.4|6673.4|8
1614297510000|2021-02-25 23:58:30|6674.9|6673.9|6673.9|6672.9|6674.9|6673.9|6673.9|6672.9|15
1614297520000|2021-02-25 23:58:40|6674.4|6673.4|6673.9|6672.9|6674.9|6673.9|6673.9|6672.9|1
1614297530000|2021-02-25 23:58:50|||||||||1
1614297540000|2021-02-25 23:59:00|6674.4|6673.4|6676.4|6675.4|6676.4|6675.4|6674.4|6673.4|24
1614297550000|2021-02-25 23:59:10|6675.9|6674.9|6673.9|6672.9|6675.9|6674.9|6673.9|6672.9|37
1614297560000|2021-02-25 23:59:20|6674.9|6673.9|6674.9|6673.9|6674.9|6673.9|6673.9|6672.9|37
1614297570000|2021-02-25 23:59:30|6673.9|6672.9|6672.9|6671.9|6674.9|6673.9|6672.9|6671.9|31
1614297580000|2021-02-25 23:59:40|6671.9|6670.9|6669.9|6668.9|6672.4|6671.4|6669.9|6668.9|47
1614297590000|2021-02-25 23:59:50|6670.4|6669.4|6669.9|6668.9|6670.9|6669.9|6669.9|6668.9|19
1614297600000|2021-02-26 00:00:00|6670.4|6669.4|6671.9|6670.9|6671.9|6670.9|6670.4|6669.4|106
1614297610000|2021-02-26 00:00:10|6672.4|6671.4|6671.9|6670.9|6672.4|6671.4|6671.9|6670.9|32
1614297620000|2021-02-26 00:00:20|6672.4|6671.4|6673.9|6672.9|6673.9|6672.9|6672.4|6671.4|18
1614297630000|2021-02-26 00:00:30|6673.4|6672.4|6674.9|6673.9|6674.9|6673.9|6672.9|6671.9|17
1614297640000|2021-02-26 00:00:40|6674.4|6673.4|6674.9|6673.9|6675.4|6674.4|6674.4|6673.4|8
1614297650000|2021-02-26 00:00:50|6675.4|6674.4|6674.9|6673.9|6675.9|6674.9|6674.9|6673.9|7
1614297660000|2021-02-26 00:01:00|6675.4|6674.4|6675.9|6674.9|6675.9|6674.9|6675.4|6674.4|17
1614297670000|2021-02-26 00:01:10|6674.9|6673.9|6672.9|6671.9|6674.9|6673.9|6672.9|6671.9|31
1614297680000|2021-02-26 00:01:20|6672.4|6671.4|6671.9|6670.9|6672.9|6671.9|6671.4|6670.4|31
1614297690000|2021-02-26 00:01:30|6672.4|6671.4|6674.9|6673.9|6675.4|6674.4|6672.4|6671.4|23
1614297700000|2021-02-26 00:01:40|6674.4|6673.4|6671.9|6670.9|6674.9|6673.9|6671.9|6670.9|40
1614297710000|2021-02-26 00:01:50|6671.4|6670.4|6669.9|6668.9|6671.4|6670.4|6669.9|6668.9|10
1614297720000|2021-02-26 00:02:00|6670.4|6669.4|6671.9|6670.9|6671.9|6670.9|6669.9|6668.9|9
1614297730000|2021-02-26 00:02:10|6671.4|6670.4|6668.9|6667.9|6671.4|6670.4|6668.9|6667.9|33
1614297740000|2021-02-26 00:02:20|6667.9|6666.9|6668.9|6667.9|6668.9|6667.9|6667.9|6666.9|44
1614297750000|2021-02-26 00:02:30|6667.9|6666.9|6667.9|6666.9|6668.4|6667.4|6667.9|6666.9|15
1614297760000|2021-02-26 00:02:40|6667.4|6666.4|6669.9|6668.9|6669.9|6668.9|6667.4|6666.4|16
1614297770000|2021-02-26 00:02:50|6670.9|6669.9|6672.9|6671.9|6673.9|6672.9|6670.9|6669.9|19
1614297780000|2021-02-26 00:03:00|6672.4|6671.4|6672.9|6671.9|6672.9|6671.9|6671.9|6670.9|48
1614297790000|2021-02-26 00:03:10|6671.9|6670.9|6672.9|6671.9|6672.9|6671.9|6671.9|6670.9|17
1614297800000|2021-02-26 00:03:20|6673.9|6672.9|6675.9|6674.9|6675.9|6674.9|6673.9|6672.9|32
1614297810000|2021-02-26 00:03:30|6676.9|6675.9|6676.9|6675.9|6678.4|6677.4|6675.9|6674.9|36
1614297820000|2021-02-26 00:03:40|6675.9|6674.9|6674.9|6673.9|6675.9|6674.9|6674.9|6673.9|13
1614297830000|2021-02-26 00:03:50|||||||||1
1614297840000|2021-02-26 00:04:00|6673.9|6672.9|6672.4|6671.4|6673.9|6672.9|6671.9|6670.9|31
1614297850000|2021-02-26 00:04:10|6672.9|6671.9|6671.9|6670.9|6672.9|6671.9|6670.9|6669.9|20
1614297860000|2021-02-26 00:04:20|6672.4|6671.4|6671.4|6670.4|6672.4|6671.4|6671.4|6670.4|19
1614297870000|2021-02-26 00:04:30|6670.9|6669.9|6672.4|6671.4|6672.9|6671.9|6670.9|6669.9|27
1614297880000|2021-02-26 00:04:40|6671.9|6670.9|6671.4|6670.4|6672.9|6671.9|6671.4|6670.4|9
1614297890000|2021-02-26 00:04:50|6671.9|6670.9|6674.9|6673.9|6674.9|6673.9|6671.9|6670.9|20
1614297900000|2021-02-26 00:05:00|6675.4|6674.4|6673.9|6672.9|6675.9|6674.9|6673.9|6672.9|14
1614297910000|2021-02-26 00:05:10|6674.4|6673.4|6672.9|6671.9|6674.9|6673.9|6672.9|6671.9|16
1614297920000|2021-02-26 00:05:20|6671.9|6670.9|6671.9|6670.9|6672.9|6671.9|6671.9|6670.9|36
1614297930000|2021-02-26 00:05:30|6672.4|6671.4|6672.4|6671.4|6673.9|6672.9|6671.9|6670.9|46
1614297940000|2021-02-26 00:05:40|6672.9|6671.9|6673.9|6672.9|6673.9|6672.9|6672.9|6671.9|5
1614297950000|2021-02-26 00:05:50|||||||||1
1614297960000|2021-02-26 00:06:00|6672.9|6671.9|6670.9|6669.9|6673.4|6672.4|6670.9|6669.9|29
1614297970000|2021-02-26 00:06:10|6671.4|6670.4|6668.9|6667.9|6671.9|6670.9|6668.9|6667.9|29
1614297980000|2021-02-26 00:06:20|6668.4|6667.4|6667.9|6666.9|6668.9|6667.9|6667.9|6666.9|42
1614297990000|2021-02-26 00:06:30|6668.4|6667.4|6668.9|6667.9|6668.9|6667.9|6667.9|6666.9|28
1614298000000|2021-02-26 00:06:40|6668.4|6667.4|6665.9|6664.9|6668.4|6667.4|6665.9|6664.9|40
1614298010000|2021-02-26 00:06:50|6666.4|6665.4|6666.9|6665.9|6666.9|6665.9|6665.9|6664.9|30
1614298020000|2021-02-26 00:07:00|6667.4|6666.4|6669.9|6668.9|6669.9|6668.9|6667.4|6666.4|21
1614298030000|2021-02-26 00:07:10|6668.9|6667.9|6668.4|6667.4|6668.9|6667.9|6667.9|6666.9|17
1614298040000|2021-02-26 00:07:20|6667.9|6666.9|6666.9|6665.9|6667.9|6666.9|6665.9|6664.9|36
1614298050000|2021-02-26 00:07:30|6666.4|6665.4|6664.9|6663.9|6666.9|6665.9|6664.9|6663.9|65
1614298060000|2021-02-26 00:07:40|6664.4|6663.4|6668.4|6667.4|6668.4|6667.4|6664.4|6663.4|39
1614298070000|2021-02-26 00:07:50|6668.9|6667.9|6668.9|6667.9|6669.9|6668.9|6667.9|6666.9|73
1614298080000|2021-02-26 00:08:00|6667.9|6666.9|6667.9|6666.9|6668.9|6667.9|6667.9|6666.9|31
1614298090000|2021-02-26 00:08:10|6667.4|6666.4|6668.9|6667.9|6668.9|6667.9|6665.9|6664.9|62
1614298100000|2021-02-26 00:08:20|6669.9|6668.9|6668.9|6667.9|6669.9|6668.9|6668.9|6667.9|17
1614298110000|2021-02-26 00:08:30|6667.9|6666.9|6666.9|6665.9|6667.9|6666.9|6665.9|6664.9|17
1614298120000|2021-02-26 00:08:40|6667.4|6666.4|6667.4|6666.4|6667.9|6666.9|6665.9|6664.9|41
1614298130000|2021-02-26 00:08:50|6667.9|6666.9|6667.9|6666.9|6668.9|6667.9|6666.9|6665.9|16
1614298140000|2021-02-26 00:09:00|6667.4|6666.4|6666.9|6665.9|6668.9|6667.9|6666.4|6665.4|7
1614298150000|2021-02-26 00:09:10|6666.4|6665.4|6667.9|6666.9|6667.9|6666.9|6665.9|6664.9|25
1614298160000|2021-02-26 00:09:20|6667.4|6666.4|6666.9|6665.9|6667.9|6666.9|6666.9|6665.9|20
1614298170000|2021-02-26 00:09:30|6667.4|6666.4|6667.9|6666.9|6667.9|6666.9|6666.9|6665.9|12
1614298180000|2021-02-26 00:09:40|6667.4|6666.4|6668.9|6667.9|6668.9|6667.9|6667.4|6666.4|11
1614298190000|2021-02-26 00:09:50|6669.4|6668.4|6668.9|6667.9|6669.9|6668.9|6668.9|6667.9|12
1614298200000|2021-02-26 00:10:00|||||||||1
1614298210000|2021-02-26 00:10:10|6668.4|6667.4|6666.9|6665.9|6668.4|6667.4|6666.4|6665.4|27
1614298220000|2021-02-26 00:10:20|6666.4|6665.4|6665.9|6664.9|6666.9|6665.9|6665.9|6664.9|38
1614298230000|2021-02-26 00:10:30|6665.4|6664.4|6664.9|6663.9|6665.9|6664.9|6664.9|6663.9|34
1614298240000|2021-02-26 00:10:40|6665.9|6664.9|6665.9|6664.9|6665.9|6664.9|6665.9|6664.9|37
1614298250000|2021-02-26 00:10:50|6665.4|6664.4|6664.9|6663.9|6665.9|6664.9|6664.9|6663.9|23
1614298260000|2021-02-26 00:11:00|6665.9|6664.9|6664.9|6663.9|6665.9|6664.9|6663.9|6662.9|42
1614298270000|2021-02-26 00:11:10|6664.4|6663.4|6663.9|6662.9|6664.4|6663.4|6663.9|6662.9|8
1614298280000|2021-02-26 00:11:20|6662.9|6661.9|6663.9|6662.9|6663.9|6662.9|6662.9|6661.9|24
1614298290000|2021-02-26 00:11:30|6664.9|6663.9|6666.9|6665.9|6666.9|6665.9|6663.9|6662.9|50
1614298300000|2021-02-26 00:11:40|6665.9|6664.9|6665.9|6664.9|6665.9|6664.9|6665.4|6664.4|33
1614298310000|2021-02-26 00:11:50|6666.4|6665.4|6665.9|6664.9|6666.9|6665.9|6664.9|6663.9|33
1614298320000|2021-02-26 00:12:00|6666.4|6665.4|6664.9|6663.9|6666.4|6665.4|6664.9|6663.9|29
1614298330000|2021-02-26 00:12:10|6663.9|6662.9|6664.4|6663.4|6664.4|6663.4|6663.9|6662.9|53
1614298340000|2021-02-26 00:12:20|6664.9|6663.9|6664.4|6663.4|6664.9|6663.9|6663.9|6662.9|25
1614298350000|2021-02-26 00:12:30|6664.9|6663.9|6664.9|6663.9|6664.9|6663.9|6663.9|6662.9|14
1614298360000|2021-02-26 00:12:40|6665.4|6664.4|6663.9|6662.9|6665.9|6664.9|6663.9|6662.9|30
1614298370000|2021-02-26 00:12:50|6664.4|6663.4|6664.9|6663.9|6664.9|6663.9|6664.4|6663.4|8
1614298380000|2021-02-26 00:13:00|6665.4|6664.4|6666.9|6665.9|6666.9|6665.9|6664.9|6663.9|15
1614298390000|2021-02-26 00:13:10|6666.4|6665.4|6665.9|6664.9|6666.4|6665.4|6665.4|6664.4|14
1614298400000|2021-02-26 00:13:20|6665.4|6664.4|6666.9|6665.9|6666.9|6665.9|6665.4|6664.4|17
1614298410000|2021-02-26 00:13:30|6667.4|6666.4|6666.9|6665.9|6667.4|6666.4|6666.9|6665.9|11
1614298420000|2021-02-26 00:13:40|||||||||11
1614298430000|2021-02-26 00:13:50|6667.4|6666.4|6667.9|6666.9|6667.9|6666.9|6667.4|6666.4|6
1614298440000|2021-02-26 00:14:00|6667.4|6666.4|6667.9|6666.9|6667.9|6666.9|6666.9|6665.9|13
1614298450000|2021-02-26 00:14:10|6668.9|6667.9|6668.9|6667.9|6668.9|6667.9|6668.4|6667.4|19
1614298460000|2021-02-26 00:14:20|6668.4|6667.4|6666.9|6665.9|6668.4|6667.4|6666.9|6665.9|23
1614298470000|2021-02-26 00:14:30|6667.9|6666.9|6665.9|6664.9|6667.9|6666.9|6665.9|6664.9|32
1614298480000|2021-02-26 00:14:40|6664.9|6663.9|6663.9|6662.9|6664.9|6663.9|6663.9|6662.9|38
1614298490000|2021-02-26 00:14:50|6663.4|6662.4|6661.9|6660.9|6663.4|6662.4|6661.9|6660.9|37
1614298500000|2021-02-26 00:15:00|6662.4|6661.4|6661.9|6660.9|6662.9|6661.9|6661.9|6660.9|38
1614298510000|2021-02-26 00:15:10|6662.4|6661.4|6662.9|6661.9|6663.9|6662.9|6661.9|6660.9|114
1614298520000|2021-02-26 00:15:20|6662.4|6661.4|6665.4|6664.4|6665.9|6664.9|6661.9|6660.9|103
1614298530000|2021-02-26 00:15:30|6665.9|6664.9|6663.9|6662.9|6665.9|6664.9|6661.9|6660.9|90
1614298540000|2021-02-26 00:15:40|6664.4|6663.4|6663.9|6662.9|6664.9|6663.9|6662.9|6661.9|78
1614298550000|2021-02-26 00:15:50|6663.4|6662.4|6663.9|6662.9|6664.9|6663.9|6662.9|6661.9|26
1614298560000|2021-02-26 00:16:00|6663.4|6662.4|6664.4|6663.4|6664.4|6663.4|6662.4|6661.4|64
1614298570000|2021-02-26 00:16:10|6663.9|6662.9|6665.9|6664.9|6665.9|6664.9|6663.9|6662.9|33
1614298580000|2021-02-26 00:16:20|6666.9|6665.9|6667.9|6666.9|6667.9|6666.9|6666.9|6665.9|41
1614298590000|2021-02-26 00:16:30|6666.9|6665.9|6666.9|6665.9|6667.4|6666.4|6666.9|6665.9|17
1614298600000|2021-02-26 00:16:40|6666.4|6665.4|6666.9|6665.9|6667.9|6666.9|6666.4|6665.4|22
1614298610000|2021-02-26 00:16:50|6667.4|6666.4|6668.9|6667.9|6668.9|6667.9|6667.4|6666.4|33
1614298620000|2021-02-26 00:17:00|6668.4|6667.4|6667.9|6666.9|6668.4|6667.4|6666.9|6665.9|45
1614298630000|2021-02-26 00:17:10|6666.9|6665.9|6667.4|6666.4|6667.9|6666.9|6666.9|6665.9|11
1614298640000|2021-02-26 00:17:20|6666.9|6665.9|6666.9|6665.9|6667.4|6666.4|6665.9|6664.9|43
1614298650000|2021-02-26 00:17:30|6666.4|6665.4|6667.9|6666.9|6667.9|6666.9|6665.9|6664.9|55
1614298660000|2021-02-26 00:17:40|6668.4|6667.4|6670.9|6669.9|6670.9|6669.9|6668.4|6667.4|37
1614298670000|2021-02-26 00:17:50|6671.9|6670.9|6670.9|6669.9|6671.9|6670.9|6670.9|6669.9|26
1614298680000|2021-02-26 00:18:00|6670.4|6669.4|6669.9|6668.9|6670.9|6669.9|6668.9|6667.9|38
1614298690000|2021-02-26 00:18:10|6668.9|6667.9|6669.9|6668.9|6669.9|6668.9|6668.9|6667.9|13
1614298700000|2021-02-26 00:18:20|6669.4|6668.4|6668.9|6667.9|6669.9|6668.9|6668.9|6667.9|23
1614298710000|2021-02-26 00:18:30|6668.4|6667.4|6666.9|6665.9|6668.4|6667.4|6666.9|6665.9|33
1614298720000|2021-02-26 00:18:40|6667.9|6666.9|6666.9|6665.9|6667.9|6666.9|6666.9|6665.9|33
1614298730000|2021-02-26 00:18:50|6667.4|6666.4|6666.9|6665.9|6667.4|6666.4|6666.9|6665.9|7
1614298740000|2021-02-26 00:19:00|6665.9|6664.9|6669.9|6668.9|6669.9|6668.9|6665.9|6664.9|39
1614298750000|2021-02-26 00:19:10|6669.4|6668.4|6669.9|6668.9|6669.9|6668.9|6668.4|6667.4|16
1614298760000|2021-02-26 00:19:20|6668.9|6667.9|6668.9|6667.9|6669.4|6668.4|6668.9|6667.9|12
1614298770000|2021-02-26 00:19:30|6668.4|6667.4|6667.9|6666.9|6668.4|6667.4|6667.9|6666.9|11
1614298780000|2021-02-26 00:19:40|6666.9|6665.9|6668.9|6667.9|6669.4|6668.4|6666.9|6665.9|31
1614298790000|2021-02-26 00:19:50|6668.4|6667.4|6667.9|6666.9|6668.9|6667.9|6667.9|6666.9|3
1614298800000|2021-02-26 00:20:00|6667.4|6666.4|6668.9|6667.9|6668.9|6667.9|6666.9|6665.9|26
1614298810000|2021-02-26 00:20:10|6668.4|6667.4|6669.9|6668.9|6669.9|6668.9|6668.4|6667.4|45
1614298820000|2021-02-26 00:20:20|6669.4|6668.4|6668.9|6667.9|6669.9|6668.9|6668.9|6667.9|36
1614298830000|2021-02-26 00:20:30|6669.4|6668.4|6668.9|6667.9|6669.9|6668.9|6668.9|6667.9|32
1614298840000|2021-02-26 00:20:40|6669.4|6668.4|6669.9|6668.9|6669.9|6668.9|6668.9|6667.9|13
1614298850000|2021-02-26 00:20:50|6670.4|6669.4|6672.9|6671.9|6672.9|6671.9|6669.9|6668.9|18
1614298860000|2021-02-26 00:21:00|6673.4|6672.4|6673.9|6672.9|6673.9|6672.9|6672.9|6671.9|18
1614298870000|2021-02-26 00:21:10|6674.4|6673.4|6673.9|6672.9|6674.9|6673.9|6673.9|6672.9|23
1614298880000|2021-02-26 00:21:20|6673.4|6672.4|6669.9|6668.9|6673.4|6672.4|6669.9|6668.9|79
1614298890000|2021-02-26 00:21:30|6669.4|6668.4|6668.4|6667.4|6669.9|6668.9|6668.4|6667.4|18
1614298900000|2021-02-26 00:21:40|6667.9|6666.9|6668.9|6667.9|6668.9|6667.9|6667.9|6666.9|1
1614298910000|2021-02-26 00:21:50|6668.4|6667.4|6668.9|6667.9|6668.9|6667.9|6667.9|6666.9|13
1614298920000|2021-02-26 00:22:00|6668.4|6667.4|6665.9|6664.9|6668.4|6667.4|6665.9|6664.9|23
1614298930000|2021-02-26 00:22:10|6664.9|6663.9|6663.9|6662.9|6664.9|6663.9|6663.9|6662.9|35
1614298940000|2021-02-26 00:22:20|6662.9|6661.9|6661.9|6660.9|6663.9|6662.9|6661.9|6660.9|32
1614298950000|2021-02-26 00:22:30|6661.4|6660.4|6660.9|6659.9|6661.4|6660.4|6660.9|6659.9|12
1614298960000|2021-02-26 00:22:40|6661.4|6660.4|6663.9|6662.9|6663.9|6662.9|6661.4|6660.4|31
1614298970000|2021-02-26 00:22:50|6663.4|6662.4|6662.9|6661.9|6663.4|6662.4|6662.4|6661.4|16
1614298980000|2021-02-26 00:23:00|6663.4|6662.4|6664.4|6663.4|6664.9|6663.9|6663.4|6662.4|21
1614298990000|2021-02-26 00:23:10|6664.9|6663.9|6663.9|6662.9|6664.9|6663.9|6663.9|6662.9|1
1614299000000|2021-02-26 00:23:20|6663.4|6662.4|6662.9|6661.9|6663.4|6662.4|6662.9|6661.9|23
1614299010000|2021-02-26 00:23:30|6662.4|6661.4|6662.9|6661.9|6663.4|6662.4|6662.4|6661.4|11
1614299020000|2021-02-26 00:23:40|6662.4|6661.4|6662.4|6661.4|6662.9|6661.9|6661.9|6660.9|15
1614299030000|2021-02-26 00:23:50|6662.9|6661.9|6661.9|6660.9|6662.9|6661.9|6661.4|6660.4|12
1614299040000|2021-02-26 00:24:00|6661.4|6660.4|6660.9|6659.9|6661.4|6660.4|6660.9|6659.9|10
1614299050000|2021-02-26 00:24:10|6661.9|6660.9|6660.9|6659.9|6661.9|6660.9|6660.9|6659.9|13
1614299060000|2021-02-26 00:24:20|6661.4|6660.4|6660.9|6659.9|6661.9|6660.9|6660.9|6659.9|13
1614299070000|2021-02-26 00:24:30|6659.9|6658.9|6659.9|6658.9|6659.9|6658.9|6659.9|6658.9|33
1614299080000|2021-02-26 00:24:40|6658.9|6657.9|6659.9|6658.9|6659.9|6658.9|6658.9|6657.9|37
1614299090000|2021-02-26 00:24:50|6658.9|6657.9|6658.9|6657.9|6659.9|6658.9|6658.9|6657.9|16
1614299100000|2021-02-26 00:25:00|6659.4|6658.4|6658.9|6657.9|6659.9|6658.9|6658.9|6657.9|15
1614299110000|2021-02-26 00:25:10|6659.4|6658.4|6657.9|6656.9|6659.9|6658.9|6657.9|6656.9|21
1614299120000|2021-02-26 00:25:20|||||||||7
1614299130000|2021-02-26 00:25:30|6658.9|6657.9|6657.9|6656.9|6658.9|6657.9|6657.9|6656.9|47
1614299140000|2021-02-26 00:25:40|6658.4|6657.4|6657.9|6656.9|6658.4|6657.4|6657.9|6656.9|3
1614299150000|2021-02-26 00:25:50|6657.4|6656.4|6656.9|6655.9|6657.4|6656.4|6656.9|6655.9|13
1614299160000|2021-02-26 00:26:00|||||||||24
1614299170000|2021-02-26 00:26:10|||||||||13
1614299180000|2021-02-26 00:26:20|6657.9|6656.9|6656.4|6655.4|6657.9|6656.9|6655.9|6654.9|74
1614299190000|2021-02-26 00:26:30|6655.9|6654.9|6656.9|6655.9|6656.9|6655.9|6655.9|6654.9|34
1614299200000|2021-02-26 00:26:40|6656.4|6655.4|6656.9|6655.9|6656.9|6655.9|6655.9|6654.9|32
1614299210000|2021-02-26 00:26:50|6657.4|6656.4|6657.9|6656.9|6657.9|6656.9|6657.4|6656.4|10
1614299220000|2021-02-26 00:27:00|6658.4|6657.4|6661.9|6660.9|6661.9|6660.9|6658.4|6657.4|51
1614299230000|2021-02-26 00:27:10|6660.9|6659.9|6660.9|6659.9|6660.9|6659.9|6659.9|6658.9|20
1614299240000|2021-02-26 00:27:20|6661.4|6660.4|6661.9|6660.9|6661.9|6660.9|6661.4|6660.4|21
1614299250000|2021-02-26 00:27:30|6662.4|6661.4|6662.9|6661.9|6662.9|6661.9|6662.4|6661.4|17
1614299260000|2021-02-26 00:27:40|||||||||1
1614299270000|2021-02-26 00:27:50|6663.4|6662.4|6665.9|6664.9|6665.9|6664.9|6663.4|6662.4|17
1614299280000|2021-02-26 00:28:00|6665.4|6664.4|6664.4|6663.4|6665.4|6664.4|6663.9|6662.9|14
1614299290000|2021-02-26 00:28:10|6664.9|6663.9|6662.9|6661.9|6664.9|6663.9|6662.9|6661.9|12
1614299300000|2021-02-26 00:28:20|6661.9|6660.9|6661.4|6660.4|6661.9|6660.9|6661.4|6660.4|28
1614299310000|2021-02-26 00:28:30|6660.9|6659.9|6659.9|6658.9|6660.9|6659.9|6659.9|6658.9|16
1614299320000|2021-02-26 00:28:40|6658.9|6657.9|6657.9|6656.9|6658.9|6657.9|6657.9|6656.9|7
1614299330000|2021-02-26 00:28:50|6658.9|6657.9|6658.9|6657.9|6658.9|6657.9|6658.9|6657.9|28
1614299340000|2021-02-26 00:29:00|6658.4|6657.4|6658.4|6657.4|6659.4|6658.4|6658.4|6657.4|15
1614299350000|2021-02-26 00:29:10|6657.9|6656.9|6656.9|6655.9|6657.9|6656.9|6656.9|6655.9|13
1614299360000|2021-02-26 00:29:20|6657.4|6656.4|6656.9|6655.9|6657.4|6656.4|6656.9|6655.9|18
1614299370000|2021-02-26 00:29:30|6656.4|6655.4|6657.9|6656.9|6657.9|6656.9|6656.4|6655.4|3
1614299380000|2021-02-26 00:29:40|6656.9|6655.9|6656.9|6655.9|6656.9|6655.9|6656.9|6655.9|15
1614299390000|2021-02-26 00:29:50|6657.4|6656.4|6659.4|6658.4|6660.9|6659.9|6657.4|6656.4|26
1614299400000|2021-02-26 00:30:00|6659.9|6658.9|6660.9|6659.9|6660.9|6659.9|6658.9|6657.9|31
1614299410000|2021-02-26 00:30:10|6660.4|6659.4|6655.9|6654.9|6660.4|6659.4|6655.9|6654.9|47
1614299420000|2021-02-26 00:30:20|6656.9|6655.9|6654.9|6653.9|6656.9|6655.9|6654.9|6653.9|23
1614299430000|2021-02-26 00:30:30|6653.9|6652.9|6651.9|6650.9|6653.9|6652.9|6651.9|6650.9|74
1614299440000|2021-02-26 00:30:40|6652.9|6651.9|6657.4|6656.4|6657.4|6656.4|6651.9|6650.9|34
1614299450000|2021-02-26 00:30:50|6657.9|6656.9|6658.9|6657.9|6658.9|6657.9|6657.9|6656.9|15
1614299460000|2021-02-26 00:31:00|6657.9|6656.9|6658.9|6657.9|6658.9|6657.9|6656.9|6655.9|35
1614299470000|2021-02-26 00:31:10|6659.4|6658.4|6662.9|6661.9|6662.9|6661.9|6659.4|6658.4|77
1614299480000|2021-02-26 00:31:20|6661.9|6660.9|6659.9|6658.9|6661.9|6660.9|6659.9|6658.9|22
1614299490000|2021-02-26 00:31:30|6659.4|6658.4|6657.9|6656.9|6659.4|6658.4|6656.9|6655.9|36
1614299500000|2021-02-26 00:31:40|6658.4|6657.4|6661.9|6660.9|6661.9|6660.9|6658.4|6657.4|32
1614299510000|2021-02-26 00:31:50|6662.4|6661.4|6660.9|6659.9|6662.9|6661.9|6660.9|6659.9|58
1614299520000|2021-02-26 00:32:00|6660.4|6659.4|6658.9|6657.9|6660.9|6659.9|6658.9|6657.9|33
1614299530000|2021-02-26 00:32:10|6658.4|6657.4|6659.9|6658.9|6659.9|6658.9|6657.4|6656.4|75
1614299540000|2021-02-26 00:32:20|6658.9|6657.9|6658.9|6657.9|6659.4|6658.4|6658.4|6657.4|28
1614299550000|2021-02-26 00:32:30|6659.4|6658.4|6658.9|6657.9|6659.9|6658.9|6658.9|6657.9|16
1614299560000|2021-02-26 00:32:40|6658.4|6657.4|6656.9|6655.9|6658.9|6657.9|6656.9|6655.9|16
1614299570000|2021-02-26 00:32:50|6657.4|6656.4|6659.9|6658.9|6659.9|6658.9|6656.9|6655.9|32
1614299580000|2021-02-26 00:33:00|6660.4|6659.4|6659.9|6658.9|6660.9|6659.9|6659.9|6658.9|14
1614299590000|2021-02-26 00:33:10|6659.4|6658.4|6658.9|6657.9|6659.9|6658.9|6657.9|6656.9|32
1614299600000|2021-02-26 00:33:20|6659.9|6658.9|6659.9|6658.9|6659.9|6658.9|6658.9|6657.9|15
1614299610000|2021-02-26 00:33:30|6658.9|6657.9|6658.9|6657.9|6659.9|6658.9|6658.9|6657.9|10
1614299620000|2021-02-26 00:33:40|6659.4|6658.4|6659.9|6658.9|6659.9|6658.9|6658.9|6657.9|13
1614299630000|2021-02-26 00:33:50|6660.4|6659.4|6660.9|6659.9|6660.9|6659.9|6660.4|6659.4|11
1614299640000|2021-02-26 00:34:00|6659.9|6658.9|6662.9|6661.9|6662.9|6661.9|6659.9|6658.9|27
1614299650000|2021-02-26 00:34:10|6661.9|6660.9|6661.9|6660.9|6662.9|6661.9|6661.9|6660.9|15
1614299660000|2021-02-26 00:34:20|||||||||1
1614299670000|2021-02-26 00:34:30|6662.4|6661.4|6661.9|6660.9|6662.4|6661.4|6661.9|6660.9|32
1614299680000|2021-02-26 00:34:40|6660.9|6659.9|6662.9|6661.9|6662.9|6661.9|6660.9|6659.9|47
1614299690000|2021-02-26 00:34:50|6663.4|6662.4|6661.9|6660.9|6663.4|6662.4|6661.9|6660.9|27
1614299700000|2021-02-26 00:35:00|6662.4|6661.4|6660.4|6659.4|6662.9|6661.9|6660.4|6659.4|53
1614299710000|2021-02-26 00:35:10|6660.9|6659.9|6661.9|6660.9|6661.9|6660.9|6660.9|6659.9|23
1614299720000|2021-02-26 00:35:20|6662.4|6661.4|6664.9|6663.9|6665.9|6664.9|6662.4|6661.4|98
1614299730000|2021-02-26 00:35:30|6665.4|6664.4|6666.9|6665.9|6667.9|6666.9|6665.4|6664.4|41
1614299740000|2021-02-26 00:35:40|6665.9|6664.9|6666.9|6665.9|6667.9|6666.9|6665.9|6664.9|21
1614299750000|2021-02-26 00:35:50|6667.4|6666.4|6667.9|6666.9|6667.9|6666.9|6666.9|6665.9|14
1614299760000|2021-02-26 00:36:00|6667.4|6666.4|6670.4|6669.4|6670.9|6669.9|6666.9|6665.9|40
1614299770000|2021-02-26 00:36:10|6669.9|6668.9|6670.9|6669.9|6670.9|6669.9|6668.9|6667.9|28
1614299780000|2021-02-26 00:36:20|6670.4|6669.4|6670.9|6669.9|6670.9|6669.9|6669.9|6668.9|14
1614299790000|2021-02-26 00:36:30|6671.9|6670.9|6673.9|6672.9|6673.9|6672.9|6671.9|6670.9|20
1614299800000|2021-02-26 00:36:40|6674.4|6673.4|6675.9|6674.9|6675.9|6674.9|6673.9|6672.9|15
1614299810000|2021-02-26 00:36:50|6676.9|6675.9|6673.9|6672.9|6676.9|6675.9|6673.9|6672.9|32
1614299820000|2021-02-26 00:37:00|6673.4|6672.4|6673.9|6672.9|6674.9|6673.9|6672.9|6671.9|12
1614299830000|2021-02-26 00:37:10|6674.4|6673.4|6673.9|6672.9|6674.9|6673.9|6673.4|6672.4|3
1614299840000|2021-02-26 00:37:20|6673.4|6672.4|6670.9|6669.9|6673.4|6672.4|6670.9|6669.9|21
1614299850000|2021-02-26 00:37:30|6671.4|6670.4|6671.9|6670.9|6671.9|6670.9|6670.9|6669.9|15
1614299860000|2021-02-26 00:37:40|6670.9|6669.9|6669.9|6668.9|6671.9|6670.9|6669.9|6668.9|18
1614299870000|2021-02-26 00:37:50|6668.9|6667.9|6669.9|6668.9|6669.9|6668.9|6668.9|6667.9|20
1614299880000|2021-02-26 00:38:00|6668.9|6667.9|6667.9|6666.9|6669.9|6668.9|6667.9|6666.9|46
1614299890000|2021-02-26 00:38:10|6667.4|6666.4|6667.9|6666.9|6668.9|6667.9|6666.9|6665.9|37
1614299900000|2021-02-26 00:38:20|6668.4|6667.4|6669.9|6668.9|6670.9|6669.9|6668.4|6667.4|47
1614299910000|2021-02-26 00:38:30|6670.9|6669.9|6671.4|6670.4|6671.9|6670.9|6670.9|6669.9|22
1614299920000|2021-02-26 00:38:40|6671.9|6670.9|6671.9|6670.9|6672.9|6671.9|6670.9|6669.9|34
1614299930000|2021-02-26 00:38:50|6670.9|6669.9|6671.9|6670.9|6671.9|6670.9|6670.9|6669.9|29
1614299940000|2021-02-26 00:39:00|6671.4|6670.4|6669.9|6668.9|6671.4|6670.4|6669.9|6668.9|31
1614299950000|2021-02-26 00:39:10|6670.4|6669.4|6668.9|6667.9|6670.4|6669.4|6668.9|6667.9|25
1614299960000|2021-02-26 00:39:20|6667.9|6666.9|6666.9|6665.9|6667.9|6666.9|6666.9|6665.9|19
1614299970000|2021-02-26 00:39:30|6666.4|6665.4|6666.9|6665.9|6667.9|6666.9|6666.4|6665.4|51
1614299980000|2021-02-26 00:39:40|6667.4|6666.4|6669.9|6668.9|6669.9|6668.9|6666.9|6665.9|58
1614299990000|2021-02-26 00:39:50|6669.4|6668.4|6669.9|6668.9|6670.9|6669.9|6669.4|6668.4|19
1614300000000|2021-02-26 00:40:00|6668.9|6667.9|6666.9|6665.9|6668.9|6667.9|6666.9|6665.9|41
1614300010000|2021-02-26 00:40:10|6667.4|6666.4|6666.9|6665.9|6667.9|6666.9|6666.9|6665.9|39
1614300020000|2021-02-26 00:40:20|6667.4|6666.4|6669.9|6668.9|6669.9|6668.9|6667.4|6666.4|39
1614300030000|2021-02-26 00:40:30|6670.4|6669.4|6672.9|6671.9|6672.9|6671.9|6670.4|6669.4|46
1614300040000|2021-02-26 00:40:40|6671.9|6670.9|6671.9|6670.9|6672.4|6671.4|6671.9|6670.9|17
1614300050000|2021-02-26 00:40:50|6671.4|6670.4|6672.9|6671.9|6673.9|6672.9|6671.4|6670.4|66
1614300060000|2021-02-26 00:41:00|6672.4|6671.4|6670.9|6669.9|6672.9|6671.9|6670.9|6669.9|32
1614300070000|2021-02-26 00:41:10|6671.4|6670.4|6671.9|6670.9|6671.9|6670.9|6671.4|6670.4|19
1614300080000|2021-02-26 00:41:20|6671.4|6670.4|6671.9|6670.9|6672.9|6671.9|6671.4|6670.4|76
1614300090000|2021-02-26 00:41:30|6672.4|6671.4|6671.9|6670.9|6672.9|6671.9|6671.9|6670.9|30
1614300100000|2021-02-26 00:41:40|6673.4|6672.4|6673.9|6672.9|6674.9|6673.9|6673.4|6672.4|58
1614300110000|2021-02-26 00:41:50|6672.9|6671.9|6671.9|6670.9|6672.9|6671.9|6671.9|6670.9|28
1614300120000|2021-02-26 00:42:00|6670.9|6669.9|6671.9|6670.9|6671.9|6670.9|6670.9|6669.9|54
1614300130000|2021-02-26 00:42:10|6672.4|6671.4|6672.4|6671.4|6672.9|6671.9|6671.9|6670.9|54
1614300140000|2021-02-26 00:42:20|6672.9|6671.9|6670.9|6669.9|6672.9|6671.9|6670.9|6669.9|41
1614300150000|2021-02-26 00:42:30|6671.4|6670.4|6669.9|6668.9|6671.9|6670.9|6669.9|6668.9|21
1614300160000|2021-02-26 00:42:40|6670.4|6669.4|6669.9|6668.9|6670.9|6669.9|6669.9|6668.9|13
1614300170000|2021-02-26 00:42:50|6670.9|6669.9|6669.9|6668.9|6670.9|6669.9|6669.9|6668.9|14
1614300180000|2021-02-26 00:43:00|6668.9|6667.9|6666.9|6665.9|6668.9|6667.9|6666.9|6665.9|69
1614300190000|2021-02-26 00:43:10|6665.9|6664.9|6666.9|6665.9|6666.9|6665.9|6665.9|6664.9|22
1614300200000|2021-02-26 00:43:20|6667.9|6666.9|6668.9|6667.9|6668.9|6667.9|6667.4|6666.4|36
1614300210000|2021-02-26 00:43:30|6667.9|6666.9|6667.9|6666.9|6668.9|6667.9|6667.9|6666.9|21
1614300220000|2021-02-26 00:43:40|6666.9|6665.9|6666.9|6665.9|6667.9|6666.9|6666.9|6665.9|41
1614300230000|2021-02-26 00:43:50|6667.4|6666.4|6666.9|6665.9|6667.9|6666.9|6666.9|6665.9|34
1614300240000|2021-02-26 00:44:00|6667.4|6666.4|6666.9|6665.9|6667.9|6666.9|6666.9|6665.9|35
1614300250000|2021-02-26 00:44:10|6667.4|6666.4|6667.9|6666.9|6667.9|6666.9|6667.4|6666.4|28
1614300260000|2021-02-26 00:44:20|6667.4|6666.4|6665.9|6664.9|6667.4|6666.4|6665.9|6664.9|30
1614300270000|2021-02-26 00:44:30|6664.9|6663.9|6664.9|6663.9|6664.9|6663.9|6664.9|6663.9|17
1614300280000|2021-02-26 00:44:40|6663.9|6662.9|6664.4|6663.4|6664.9|6663.9|6663.9|6662.9|21
1614300290000|2021-02-26 00:44:50|6663.9|6662.9|6663.9|6662.9|6664.4|6663.4|6663.9|6662.9|4
1614300300000|2021-02-26 00:45:00|6662.9|6661.9|6662.9|6661.9|6662.9|6661.9|6662.9|6661.9|40
1614300310000|2021-02-26 00:45:10|6661.9|6660.9|6660.9|6659.9|6662.9|6661.9|6660.9|6659.9|66
1614300320000|2021-02-26 00:45:20|6659.9|6658.9|6656.9|6655.9|6659.9|6658.9|6656.9|6655.9|90
1614300330000|2021-02-26 00:45:30|6657.9|6656.9|6658.9|6657.9|6658.9|6657.9|6657.4|6656.4|65
1614300340000|2021-02-26 00:45:40|6659.4|6658.4|6658.9|6657.9|6659.9|6658.9|6658.9|6657.9|19
1614300350000|2021-02-26 00:45:50|6659.4|6658.4|6659.9|6658.9|6659.9|6658.9|6658.9|6657.9|23
1614300360000|2021-02-26 00:46:00|6660.4|6659.4|6658.9|6657.9|6660.9|6659.9|6658.9|6657.9|23
1614300370000|2021-02-26 00:46:10|6659.4|6658.4|6663.4|6662.4|6663.9|6662.9|6659.4|6658.4|40
1614300380000|2021-02-26 00:46:20|6662.9|6661.9|6661.9|6660.9|6662.9|6661.9|6661.9|6660.9|27
1614300390000|2021-02-26 00:46:30|6662.4|6661.4|6662.4|6661.4|6662.9|6661.9|6661.4|6660.4|12
1614300400000|2021-02-26 00:46:40|6661.9|6660.9|6665.9|6664.9|6665.9|6664.9|6661.9|6660.9|14
1614300410000|2021-02-26 00:46:50|6666.4|6665.4|6667.9|6666.9|6667.9|6666.9|6666.4|6665.4|8
1614300420000|2021-02-26 00:47:00|6668.9|6667.9|6671.4|6670.4|6671.4|6670.4|6668.9|6667.9|29
1614300430000|2021-02-26 00:47:10|6670.9|6669.9|6669.9|6668.9|6671.4|6670.4|6669.9|6668.9|15
1614300440000|2021-02-26 00:47:20|6670.9|6669.9|6670.4|6669.4|6670.9|6669.9|6669.9|6668.9|28
1614300450000|2021-02-26 00:47:30|6670.9|6669.9|6671.9|6670.9|6671.9|6670.9|6670.9|6669.9|3
1614300460000|2021-02-26 00:47:40|6671.4|6670.4|6670.9|6669.9|6671.9|6670.9|6670.9|6669.9|18
1614300470000|2021-02-26 00:47:50|6671.4|6670.4|6674.9|6673.9|6674.9|6673.9|6671.4|6670.4|21
1614300480000|2021-02-26 00:48:00|6675.4|6674.4|6676.9|6675.9|6677.4|6676.4|6674.9|6673.9|30
1614300490000|2021-02-26 00:48:10|6677.4|6676.4|6678.9|6677.9|6679.9|6678.9|6677.4|6676.4|70
1614300500000|2021-02-26 00:48:20|6679.4|6678.4|6678.9|6677.9|6681.9|6680.9|6678.9|6677.9|44
1614300510000|2021-02-26 00:48:30|6677.9|6676.9|6675.9|6674.9|6677.9|6676.9|6675.9|6674.9|65
1614300520000|2021-02-26 00:48:40|6676.4|6675.4|6677.9|6676.9|6678.9|6677.9|6676.4|6675.4|28
1614300530000|2021-02-26 00:48:50|6678.4|6677.4|6678.9|6677.9|6679.9|6678.9|6677.9|6676.9|28
1614300540000|2021-02-26 00:49:00|6679.4|6678.4|6676.9|6675.9|6679.9|6678.9|6676.9|6675.9|47
1614300550000|2021-02-26 00:49:10|6677.4|6676.4|6676.9|6675.9|6678.9|6677.9|6676.9|6675.9|42
1614300560000|2021-02-26 00:49:20|6677.4|6676.4|6680.9|6679.9|6680.9|6679.9|6677.4|6676.4|6
1614300570000|2021-02-26 00:49:30|6681.9|6680.9|6679.9|6678.9|6681.9|6680.9|6679.9|6678.9|24
1614300580000|2021-02-26 00:49:40|6680.4|6679.4|6679.9|6678.9|6680.9|6679.9|6679.9|6678.9|16
1614300590000|2021-02-26 00:49:50|6680.4|6679.4|6680.4|6679.4|6680.9|6679.9|6679.9|6678.9|8
1614300600000|2021-02-26 00:50:00|6679.9|6678.9|6679.9|6678.9|6679.9|6678.9|6678.9|6677.9|19
1614300610000|2021-02-26 00:50:10|6679.4|6678.4|6676.9|6675.9|6679.4|6678.4|6676.9|6675.9|10
1614300620000|2021-02-26 00:50:20|6677.4|6676.4|6677.9|6676.9|6678.9|6677.9|6676.9|6675.9|7
1614300630000|2021-02-26 00:50:30|6677.4|6676.4|6676.9|6675.9|6677.9|6676.9|6676.9|6675.9|11
1614300640000|2021-02-26 00:50:40|6676.4|6675.4|6676.9|6675.9|6676.9|6675.9|6676.4|6675.4|5
1614300650000|2021-02-26 00:50:50|6675.9|6674.9|6675.4|6674.4|6675.9|6674.9|6674.9|6673.9|18
1614300660000|2021-02-26 00:51:00|6675.9|6674.9|6673.9|6672.9|6676.9|6675.9|6673.9|6672.9|63
1614300670000|2021-02-26 00:51:10|6672.9|6671.9|6673.9|6672.9|6673.9|6672.9|6671.9|6670.9|32
1614300680000|2021-02-26 00:51:20|6673.4|6672.4|6674.4|6673.4|6674.4|6673.4|6672.9|6671.9|13
1614300690000|2021-02-26 00:51:30|6674.9|6673.9|6676.4|6675.4|6677.9|6676.9|6674.9|6673.9|39
1614300700000|2021-02-26 00:51:40|6676.9|6675.9|6674.9|6673.9|6676.9|6675.9|6674.9|6673.9|17
1614300710000|2021-02-26 00:51:50|6675.4|6674.4|6673.9|6672.9|6675.9|6674.9|6673.9|6672.9|23
1614300720000|2021-02-26 00:52:00|6674.4|6673.4|6672.9|6671.9|6674.9|6673.9|6672.9|6671.9|14
1614300730000|2021-02-26 00:52:10|6673.9|6672.9|6673.9|6672.9|6673.9|6672.9|6673.9|6672.9|18
1614300740000|2021-02-26 00:52:20|6674.4|6673.4|6673.9|6672.9|6674.4|6673.4|6673.9|6672.9|7
1614300750000|2021-02-26 00:52:30|6672.9|6671.9|6673.4|6672.4|6673.4|6672.4|6672.9|6671.9|16
1614300760000|2021-02-26 00:52:40|6672.9|6671.9|6672.9|6671.9|6672.9|6671.9|6672.9|6671.9|1
1614300770000|2021-02-26 00:52:50|6673.4|6672.4|6674.9|6673.9|6674.9|6673.9|6673.4|6672.4|17
1614300780000|2021-02-26 00:53:00|6673.9|6672.9|6672.9|6671.9|6673.9|6672.9|6672.9|6671.9|18
1614300790000|2021-02-26 00:53:10|6672.4|6671.4|6671.9|6670.9|6672.4|6671.4|6671.9|6670.9|7
1614300800000|2021-02-26 00:53:20|6672.4|6671.4|6673.9|6672.9|6673.9|6672.9|6672.4|6671.4|13
1614300810000|2021-02-26 00:53:30|6674.9|6673.9|6675.9|6674.9|6675.9|6674.9|6674.9|6673.9|12
1614300820000|2021-02-26 00:53:40|6676.9|6675.9|6675.9|6674.9|6676.9|6675.9|6675.9|6674.9|6
1614300830000|2021-02-26 00:53:50|6676.4|6675.4|6675.9|6674.9|6676.4|6675.4|6675.9|6674.9|13
1614300840000|2021-02-26 00:54:00|6676.4|6675.4|6676.9|6675.9|6677.4|6676.4|6676.4|6675.4|21
1614300850000|2021-02-26 00:54:10|6676.4|6675.4|6676.9|6675.9|6676.9|6675.9|6675.9|6674.9|8
1614300860000|2021-02-26 00:54:20|6677.9|6676.9|6677.4|6676.4|6677.9|6676.9|6677.4|6676.4|16
1614300870000|2021-02-26 00:54:30|6677.9|6676.9|6677.9|6676.9|6677.9|6676.9|6677.4|6676.4|3
1614300880000|2021-02-26 00:54:40|6678.4|6677.4|6678.9|6677.9|6678.9|6677.9|6678.4|6677.4|7
1614300890000|2021-02-26 00:54:50|6678.4|6677.4|6679.9|6678.9|6679.9|6678.9|6678.4|6677.4|20
1614300900000|2021-02-26 00:55:00|6680.9|6679.9|6678.9|6677.9|6680.9|6679.9|6678.9|6677.9|17
1614300910000|2021-02-26 00:55:10|6677.9|6676.9|6677.9|6676.9|6677.9|6676.9|6677.9|6676.9|6
1614300920000|2021-02-26 00:55:20|6678.4|6677.4|6678.4|6677.4|6678.9|6677.9|6677.9|6676.9|29
1614300930000|2021-02-26 00:55:30|6678.9|6677.9|6677.9|6676.9|6678.9|6677.9|6677.4|6676.4|18
1614300940000|2021-02-26 00:55:40|6676.9|6675.9|6678.9|6677.9|6678.9|6677.9|6676.9|6675.9|25
1614300950000|2021-02-26 00:55:50|6678.4|6677.4|6678.9|6677.9|6678.9|6677.9|6678.4|6677.4|3
1614300960000|2021-02-26 00:56:00|6679.9|6678.9|6680.9|6679.9|6680.9|6679.9|6679.9|6678.9|29
1614300970000|2021-02-26 00:56:10|6680.4|6679.4|6682.9|6681.9|6682.9|6681.9|6680.4|6679.4|25
1614300980000|2021-02-26 00:56:20|6681.9|6680.9|6680.9|6679.9|6682.9|6681.9|6680.9|6679.9|27
1614300990000|2021-02-26 00:56:30|6681.4|6680.4|6682.9|6681.9|6682.9|6681.9|6681.4|6680.4|10
1614301000000|2021-02-26 00:56:40|6683.9|6682.9|6682.9|6681.9|6684.4|6683.4|6682.9|6681.9|27
1614301010000|2021-02-26 00:56:50|6681.9|6680.9|6684.4|6683.4|6684.9|6683.9|6681.9|6680.9|42
1614301020000|2021-02-26 00:57:00|6683.9|6682.9|6683.4|6682.4|6685.9|6684.9|6682.9|6681.9|27
1614301030000|2021-02-26 00:57:10|6683.9|6682.9|6681.9|6680.9|6683.9|6682.9|6680.9|6679.9|39
1614301040000|2021-02-26 00:57:20|6682.4|6681.4|6682.9|6681.9|6682.9|6681.9|6681.9|6680.9|7
1614301050000|2021-02-26 00:57:30|||||||||6
1614301060000|2021-02-26 00:57:40|6683.4|6682.4|6682.9|6681.9|6683.9|6682.9|6682.9|6681.9|16
1614301070000|2021-02-26 00:57:50|6683.4|6682.4|6681.9|6680.9|6683.9|6682.9|6681.9|6680.9|8
1614301080000|2021-02-26 00:58:00|6682.9|6681.9|6682.9|6681.9|6683.9|6682.9|6682.9|6681.9|26
1614301090000|2021-02-26 00:58:10|6682.4|6681.4|6682.9|6681.9|6682.9|6681.9|6682.4|6681.4|2
1614301100000|2021-02-26 00:58:20|6683.4|6682.4|6682.9|6681.9|6683.9|6682.9|6682.9|6681.9|11
1614301110000|2021-02-26 00:58:30|6683.4|6682.4|6684.4|6683.4|6684.9|6683.9|6683.4|6682.4|51
1614301120000|2021-02-26 00:58:40|6683.9|6682.9|6686.9|6685.9|6686.9|6685.9|6683.9|6682.9|35
1614301130000|2021-02-26 00:58:50|6687.9|6686.9|6690.4|6689.4|6690.9|6689.9|6687.4|6686.4|112
1614301140000|2021-02-26 00:59:00|6690.9|6689.9|6691.9|6690.9|6691.9|6690.9|6690.9|6689.9|38
1614301150000|2021-02-26 00:59:10|6690.9|6689.9|6690.9|6689.9|6691.9|6690.9|6690.9|6689.9|18
1614301160000|2021-02-26 00:59:20|6689.9|6688.9|6688.9|6687.9|6689.9|6688.9|6688.9|6687.9|25
1614301170000|2021-02-26 00:59:30|6687.9|6686.9|6687.9|6686.9|6688.9|6687.9|6687.9|6686.9|22
1614301180000|2021-02-26 00:59:40|6686.9|6685.9|6687.9|6686.9|6687.9|6686.9|6685.9|6684.9|31
1614301190000|2021-02-26 00:59:50|6687.4|6686.4|6687.9|6686.9|6687.9|6686.9|6686.9|6685.9|30
1614301200000|2021-02-26 01:00:00|6688.9|6687.9|6687.9|6686.9|6690.4|6689.4|6687.9|6686.9|15
1614301210000|2021-02-26 01:00:10|6686.9|6685.9|6687.9|6686.9|6687.9|6686.9|6685.9|6684.9|54
1614301220000|2021-02-26 01:00:20|6687.4|6686.4|6686.9|6685.9|6687.9|6686.9|6685.9|6684.9|18
1614301230000|2021-02-26 01:00:30|6686.4|6685.4|6685.9|6684.9|6687.4|6686.4|6685.9|6684.9|4
1614301240000|2021-02-26 01:00:40|6686.4|6685.4|6685.9|6684.9|6686.9|6685.9|6685.9|6684.9|3
1614301250000|2021-02-26 01:00:50|6686.4|6685.4|6688.9|6687.9|6688.9|6687.9|6686.4|6685.4|9
1614301260000|2021-02-26 01:01:00|6689.4|6688.4|6691.4|6690.4|6691.9|6690.9|6689.4|6688.4|21
1614301270000|2021-02-26 01:01:10|6690.9|6689.9|6690.4|6689.4|6691.9|6690.9|6689.9|6688.9|21
1614301280000|2021-02-26 01:01:20|6690.9|6689.9|6690.9|6689.9|6690.9|6689.9|6690.4|6689.4|1
1614301290000|2021-02-26 01:01:30|6690.4|6689.4|6689.4|6688.4|6690.9|6689.9|6689.4|6688.4|9
1614301300000|2021-02-26 01:01:40|6688.9|6687.9|6688.9|6687.9|6688.9|6687.9|6687.9|6686.9|19
1614301310000|2021-02-26 01:01:50|6689.4|6688.4|6689.9|6688.9|6689.9|6688.9|6689.4|6688.4|13
1614301320000|2021-02-26 01:02:00|6689.4|6688.4|6687.9|6686.9|6689.9|6688.9|6687.9|6686.9|42
1614301330000|2021-02-26 01:02:10|6688.4|6687.4|6687.9|6686.9|6689.9|6688.9|6687.9|6686.9|32
1614301340000|2021-02-26 01:02:20|6688.4|6687.4|6688.9|6687.9|6689.9|6688.9|6687.9|6686.9|10
1614301350000|2021-02-26 01:02:30|6689.4|6688.4|6690.4|6689.4|6690.9|6689.9|6687.9|6686.9|55
1614301360000|2021-02-26 01:02:40|6690.9|6689.9|6693.4|6692.4|6693.4|6692.4|6689.9|6688.9|8
1614301370000|2021-02-26 01:02:50|6694.9|6693.9|6700.9|6699.9|6701.9|6700.9|6694.9|6693.9|132
1614301380000|2021-02-26 01:03:00|6701.4|6700.4|6700.9|6699.9|6701.4|6700.4|6699.9|6698.9|55
1614301390000|2021-02-26 01:03:10|6700.4|6699.4|6701.9|6700.9|6703.9|6702.9|6699.9|6698.9|64
1614301400000|2021-02-26 01:03:20|6701.4|6700.4|6701.4|6700.4|6701.9|6700.9|6699.9|6698.9|36
1614301410000|2021-02-26 01:03:30|6701.9|6700.9|6702.4|6701.4|6702.4|6701.4|6700.9|6699.9|20
1614301420000|2021-02-26 01:03:40|6701.9|6700.9|6700.4|6699.4|6701.9|6700.9|6699.9|6698.9|14
1614301430000|2021-02-26 01:03:50|6700.9|6699.9|6698.9|6697.9|6700.9|6699.9|6698.9|6697.9|10
1614301440000|2021-02-26 01:04:00|6698.4|6697.4|6699.9|6698.9|6700.9|6699.9|6698.4|6697.4|16
1614301450000|2021-02-26 01:04:10|6699.4|6698.4|6698.9|6697.9|6699.9|6698.9|6698.4|6697.4|4
1614301460000|2021-02-26 01:04:20|6698.4|6697.4|6698.9|6697.9|6699.4|6698.4|6697.9|6696.9|5
1614301470000|2021-02-26 01:04:30|6699.4|6698.4|6700.9|6699.9|6703.9|6702.9|6699.4|6698.4|30
1614301480000|2021-02-26 01:04:40|6701.4|6700.4|6701.9|6700.9|6702.9|6701.9|6699.9|6698.9|48
1614301490000|2021-02-26 01:04:50|6701.4|6700.4|6702.9|6701.9|6702.9|6701.9|6700.9|6699.9|4
1614301500000|2021-02-26 01:05:00|6703.9|6702.9|6704.4|6703.4|6704.9|6703.9|6703.9|6702.9|60
1614301510000|2021-02-26 01:05:10|6703.9|6702.9|6699.9|6698.9|6704.4|6703.4|6699.9|6698.9|20
1614301520000|2021-02-26 01:05:20|6700.9|6699.9|6700.9|6699.9|6700.9|6699.9|6699.4|6698.4|31
1614301530000|2021-02-26 01:05:30|6699.9|6698.9|6698.9|6697.9|6701.9|6700.9|6698.9|6697.9|81
1614301540000|2021-02-26 01:05:40|6699.9|6698.9|6699.4|6698.4|6701.4|6700.4|6698.9|6697.9|38
1614301550000|2021-02-26 01:05:50|6698.9|6697.9|6699.4|6698.4|6699.4|6698.4|6697.9|6696.9|17
1614301560000|2021-02-26 01:06:00|6699.9|6698.9|6698.9|6697.9|6699.9|6698.9|6697.9|6696.9|15
1614301570000|2021-02-26 01:06:10|6699.4|6698.4|6699.9|6698.9|6702.4|6701.4|6699.4|6698.4|21
1614301580000|2021-02-26 01:06:20|6700.9|6699.9|6700.9|6699.9|6700.9|6699.9|6699.9|6698.9|29
1614301590000|2021-02-26 01:06:30|6700.4|6699.4|6699.9|6698.9|6700.4|6699.4|6698.9|6697.9|12
1614301600000|2021-02-26 01:06:40|6699.4|6698.4|6698.9|6697.9|6699.9|6698.9|6698.9|6697.9|6
1614301610000|2021-02-26 01:06:50|6697.9|6696.9|6697.9|6696.9|6698.9|6697.9|6697.9|6696.9|19
1614301620000|2021-02-26 01:07:00|6698.4|6697.4|6695.9|6694.9|6698.9|6697.9|6695.9|6694.9|36
1614301630000|2021-02-26 01:07:10|6696.4|6695.4|6696.4|6695.4|6696.9|6695.9|6695.9|6694.9|18
1614301640000|2021-02-26 01:07:20|6696.9|6695.9|6696.9|6695.9|6697.9|6696.9|6695.9|6694.9|47
1614301650000|2021-02-26 01:07:30|6697.4|6696.4|6699.9|6698.9|6700.4|6699.4|6697.4|6696.4|26
1614301660000|2021-02-26 01:07:40|6700.4|6699.4|6701.9|6700.9|6702.9|6701.9|6700.4|6699.4|17
1614301670000|2021-02-26 01:07:50|6702.4|6701.4|6701.9|6700.9|6702.9|6701.9|6701.9|6700.9|8
1614301680000|2021-02-26 01:08:00|6701.4|6700.4|6698.9|6697.9|6701.4|6700.4|6698.9|6697.9|29
1614301690000|2021-02-26 01:08:10|6699.4|6698.4|6698.9|6697.9|6700.4|6699.4|6698.9|6697.9|22
1614301700000|2021-02-26 01:08:20|6699.4|6698.4|6699.9|6698.9|6699.9|6698.9|6699.4|6698.4|2
1614301710000|2021-02-26 01:08:30|6700.9|6699.9|6698.9|6697.9|6700.9|6699.9|6698.9|6697.9|11
1614301720000|2021-02-26 01:08:40|6697.9|6696.9|6698.9|6697.9|6698.9|6697.9|6697.9|6696.9|18
1614301730000|2021-02-26 01:08:50|6699.9|6698.9|6701.4|6700.4|6701.9|6700.9|6699.9|6698.9|10
1614301740000|2021-02-26 01:09:00|6701.9|6700.9|6701.9|6700.9|6702.9|6701.9|6701.9|6700.9|13
1614301750000|2021-02-26 01:09:10|6701.4|6700.4|6701.9|6700.9|6702.9|6701.9|6700.9|6699.9|16
1614301760000|2021-02-26 01:09:20|6701.4|6700.4|6702.9|6701.9|6702.9|6701.9|6700.9|6699.9|9
1614301770000|2021-02-26 01:09:30|6702.4|6701.4|6702.4|6701.4|6702.4|6701.4|6701.9|6700.9|7
1614301780000|2021-02-26 01:09:40|6701.9|6700.9|6699.9|6698.9|6701.9|6700.9|6699.9|6698.9|14
1614301790000|2021-02-26 01:09:50|6700.4|6699.4|6700.9|6699.9|6700.9|6699.9|6700.4|6699.4|6
1614301800000|2021-02-26 01:10:00|6701.9|6700.9|6702.9|6701.9|6702.9|6701.9|6700.4|6699.4|105
1614301810000|2021-02-26 01:10:10|6703.4|6702.4|6704.4|6703.4|6704.9|6703.9|6703.4|6702.4|22
1614301820000|2021-02-26 01:10:20|6704.9|6703.9|6705.9|6704.9|6705.9|6704.9|6703.9|6702.9|26
1614301830000|2021-02-26 01:10:30|6704.9|6703.9|6704.9|6703.9|6705.9|6704.9|6703.9|6702.9|38
1614301840000|2021-02-26 01:10:40|6705.4|6704.4|6705.9|6704.9|6705.9|6704.9|6704.9|6703.9|6
1614301850000|2021-02-26 01:10:50|6705.4|6704.4|6704.9|6703.9|6705.9|6704.9|6704.9|6703.9|30
1614301860000|2021-02-26 01:11:00|6704.4|6703.4|6704.9|6703.9|6704.9|6703.9|6703.9|6702.9|23
1614301870000|2021-02-26 01:11:10|6704.4|6703.4|6707.4|6706.4|6707.4|6706.4|6702.9|6701.9|67
1614301880000|2021-02-26 01:11:20|6707.9|6706.9|6705.9|6704.9|6707.9|6706.9|6704.4|6703.4|73
1614301890000|2021-02-26 01:11:30|6706.4|6705.4|6706.9|6705.9|6706.9|6705.9|6704.9|6703.9|26
1614301900000|2021-02-26 01:11:40|6707.4|6706.4|6704.9|6703.9|6707.9|6706.9|6704.4|6703.4|43
1614301910000|2021-02-26 01:11:50|6704.4|6703.4|6703.9|6702.9|6704.9|6703.9|6702.9|6701.9|9
1614301920000|2021-02-26 01:12:00|6703.4|6702.4|6701.9|6700.9|6703.9|6702.9|6700.9|6699.9|22
1614301930000|2021-02-26 01:12:10|6701.4|6700.4|6700.9|6699.9|6701.9|6700.9|6700.4|6699.4|9
1614301940000|2021-02-26 01:12:20|6700.4|6699.4|6699.9|6698.9|6700.9|6699.9|6698.9|6697.9|18
1614301950000|2021-02-26 01:12:30|6699.4|6698.4|6696.9|6695.9|6699.9|6698.9|6696.9|6695.9|39
1614301960000|2021-02-26 01:12:40|6697.9|6696.9|6696.9|6695.9|6697.9|6696.9|6696.9|6695.9|9
1614301970000|2021-02-26 01:12:50|6697.9|6696.9|6695.9|6694.9|6697.9|6696.9|6695.9|6694.9|16
1614301980000|2021-02-26 01:13:00|6694.9|6693.9|6695.9|6694.9|6696.4|6695.4|6693.9|6692.9|41
1614301990000|2021-02-26 01:13:10|6695.4|6694.4|6696.4|6695.4|6696.9|6695.9|6695.4|6694.4|24
1614302000000|2021-02-26 01:13:20|6695.9|6694.9|6693.9|6692.9|6696.4|6695.4|6693.9|6692.9|43
1614302010000|2021-02-26 01:13:30|6694.4|6693.4|6694.9|6693.9|6694.9|6693.9|6693.9|6692.9|12
1614302020000|2021-02-26 01:13:40|6694.4|6693.4|6691.9|6690.9|6694.4|6693.4|6691.9|6690.9|32
1614302030000|2021-02-26 01:13:50|6692.4|6691.4|6692.9|6691.9|6693.9|6692.9|6691.9|6690.9|37
1614302040000|2021-02-26 01:14:00|6692.4|6691.4|6692.4|6691.4|6692.9|6691.9|6692.4|6691.4|17
1614302050000|2021-02-26 01:14:10|6692.9|6691.9|6693.4|6692.4|6693.4|6692.4|6691.4|6690.4|21
1614302060000|2021-02-26 01:14:20|6693.9|6692.9|6693.9|6692.9|6693.9|6692.9|6692.9|6691.9|21
1614302070000|2021-02-26 01:14:30|6693.4|6692.4|6692.9|6691.9|6693.4|6692.4|6692.9|6691.9|7
1614302080000|2021-02-26 01:14:40|6692.4|6691.4|6693.9|6692.9|6693.9|6692.9|6691.9|6690.9|22
1614302090000|2021-02-26 01:14:50|6694.9|6693.9|6696.9|6695.9|6696.9|6695.9|6693.9|6692.9|23
1614302100000|2021-02-26 01:15:00|6697.4|6696.4|6694.9|6693.9|6697.9|6696.9|6694.9|6693.9|22
1614302110000|2021-02-26 01:15:10|6694.4|6693.4|6693.9|6692.9|6694.9|6693.9|6692.9|6691.9|27
1614302120000|2021-02-26 01:15:20|6693.4|6692.4|6692.9|6691.9|6693.9|6692.9|6692.9|6691.9|7
1614302130000|2021-02-26 01:15:30|6693.4|6692.4|6694.9|6693.9|6694.9|6693.9|6693.4|6692.4|17
1614302140000|2021-02-26 01:15:40|6695.9|6694.9|6696.9|6695.9|6696.9|6695.9|6694.9|6693.9|29
1614302150000|2021-02-26 01:15:50|6696.4|6695.4|6695.4|6694.4|6696.9|6695.9|6695.4|6694.4|23
1614302160000|2021-02-26 01:16:00|6695.9|6694.9|6696.9|6695.9|6696.9|6695.9|6694.9|6693.9|25
1614302170000|2021-02-26 01:16:10|6697.4|6696.4|6696.9|6695.9|6697.9|6696.9|6696.9|6695.9|4
1614302180000|2021-02-26 01:16:20|6697.4|6696.4|6697.9|6696.9|6697.9|6696.9|6696.9|6695.9|10
1614302190000|2021-02-26 01:16:30|6697.4|6696.4|6697.4|6696.4|6697.9|6696.9|6696.9|6695.9|10
1614302200000|2021-02-26 01:16:40|6697.9|6696.9|6696.4|6695.4|6697.9|6696.9|6695.9|6694.9|9
1614302210000|2021-02-26 01:16:50|6695.9|6694.9|6696.9|6695.9|6697.9|6696.9|6695.9|6694.9|67
1614302220000|2021-02-26 01:17:00|6697.4|6696.4|6697.4|6696.4|6697.9|6696.9|6697.4|6696.4|10
1614302230000|2021-02-26 01:17:10|6696.9|6695.9|6697.9|6696.9|6698.9|6697.9|6696.9|6695.9|24
1614302240000|2021-02-26 01:17:20|6697.4|6696.4|6697.9|6696.9|6697.9|6696.9|6696.9|6695.9|35
1614302250000|2021-02-26 01:17:30|6698.9|6697.9|6700.9|6699.9|6700.9|6699.9|6698.9|6697.9|37
1614302260000|2021-02-26 01:17:40|6701.4|6700.4|6700.9|6699.9|6702.9|6701.9|6700.9|6699.9|24
1614302270000|2021-02-26 01:17:50|6701.4|6700.4|6700.9|6699.9|6701.9|6700.9|6700.9|6699.9|3
1614302280000|2021-02-26 01:18:00|6701.4|6700.4|6703.9|6702.9|6703.9|6702.9|6701.4|6700.4|22
1614302290000|2021-02-26 01:18:10|6703.4|6702.4|6704.9|6703.9|6705.9|6704.9|6702.9|6701.9|21
1614302300000|2021-02-26 01:18:20|6705.4|6704.4|6705.9|6704.9|6705.9|6704.9|6704.9|6703.9|21
1614302310000|2021-02-26 01:18:30|6705.4|6704.4|6703.9|6702.9|6705.4|6704.4|6703.9|6702.9|8
1614302320000|2021-02-26 01:18:40|6704.4|6703.4|6704.4|6703.4|6704.4|6703.4|6703.9|6702.9|9
1614302330000|2021-02-26 01:18:50|6703.9|6702.9|6703.9|6702.9|6703.9|6702.9|6702.9|6701.9|0
1614302340000|2021-02-26 01:19:00|6702.9|6701.9|6701.9|6700.9|6703.9|6702.9|6701.9|6700.9|21
1614302350000|2021-02-26 01:19:10|6702.4|6701.4|6702.9|6701.9|6703.4|6702.4|6701.9|6700.9|19
1614302360000|2021-02-26 01:19:20|6703.4|6702.4|6703.4|6702.4|6703.9|6702.9|6702.9|6701.9|7
1614302370000|2021-02-26 01:19:30|6703.9|6702.9|6702.9|6701.9|6704.4|6703.4|6702.4|6701.4|24
1614302380000|2021-02-26 01:19:40|6702.4|6701.4|6700.9|6699.9|6702.4|6701.4|6700.9|6699.9|10
1614302390000|2021-02-26 01:19:50|6700.4|6699.4|6698.9|6697.9|6700.4|6699.4|6698.9|6697.9|12
1614302400000|2021-02-26 01:20:00|6698.4|6697.4|6697.9|6696.9|6698.4|6697.4|6697.9|6696.9|8
1614302420000|2021-02-26 01:20:20|6696.9|6695.9|6696.9|6695.9|6696.9|6695.9|6696.9|6695.9|13
1614302430000|2021-02-26 01:20:30|6695.9|6694.9|6695.9|6694.9|6695.9|6694.9|6694.9|6693.9|14
1614302440000|2021-02-26 01:20:40|6695.4|6694.4|6695.9|6694.9|6695.9|6694.9|6694.9|6693.9|15
1614302450000|2021-02-26 01:20:50|6696.9|6695.9|6696.9|6695.9|6697.9|6696.9|6695.9|6694.9|50
1614302460000|2021-02-26 01:21:00|6697.4|6696.4|6696.9|6695.9|6697.9|6696.9|6696.4|6695.4|20
1614302470000|2021-02-26 01:21:10|6696.4|6695.4|6694.9|6693.9|6696.9|6695.9|6694.9|6693.9|14
1614302480000|2021-02-26 01:21:20|6695.4|6694.4|6696.9|6695.9|6696.9|6695.9|6695.4|6694.4|7
1614302490000|2021-02-26 01:21:30|6697.4|6696.4|6696.9|6695.9|6698.9|6697.9|6696.9|6695.9|13
1614302500000|2021-02-26 01:21:40|6697.4|6696.4|6695.9|6694.9|6697.9|6696.9|6695.9|6694.9|10
1614302510000|2021-02-26 01:21:50|6698.9|6697.9|6697.9|6696.9|6698.9|6697.9|6697.9|6696.9|33
1614302520000|2021-02-26 01:22:00|6697.4|6696.4|6696.9|6695.9|6697.9|6696.9|6696.9|6695.9|44
1614302530000|2021-02-26 01:22:10|6695.9|6694.9|6695.4|6694.4|6696.4|6695.4|6694.9|6693.9|21
1614302540000|2021-02-26 01:22:20|6695.9|6694.9|6697.4|6696.4|6697.9|6696.9|6695.9|6694.9|9
1614302550000|2021-02-26 01:22:30|6698.9|6697.9|6698.9|6697.9|6699.9|6698.9|6697.9|6696.9|41
1614302560000|2021-02-26 01:22:40|6699.4|6698.4|6699.9|6698.9|6700.9|6699.9|6699.4|6698.4|17
1614302570000|2021-02-26 01:22:50|6700.4|6699.4|6699.4|6698.4|6700.9|6699.9|6698.9|6697.9|7
1614302580000|2021-02-26 01:23:00|6698.9|6697.9|6698.4|6697.4|6698.9|6697.9|6697.9|6696.9|12
1614302590000|2021-02-26 01:23:10|6697.9|6696.9|6699.4|6698.4|6699.9|6698.9|6697.9|6696.9|8
1614302600000|2021-02-26 01:23:20|6699.9|6698.9|6698.4|6697.4|6699.9|6698.9|6697.9|6696.9|1
1614302610000|2021-02-26 01:23:30|6697.9|6696.9|6698.9|6697.9|6698.9|6697.9|6697.9|6696.9|3
1614302620000|2021-02-26 01:23:40|6698.4|6697.4|6697.9|6696.9|6698.4|6697.4|6697.9|6696.9|3
1614302630000|2021-02-26 01:23:50|6698.4|6697.4|6696.9|6695.9|6698.4|6697.4|6695.9|6694.9|7
1614302640000|2021-02-26 01:24:00|6696.4|6695.4|6694.9|6693.9|6696.4|6695.4|6694.9|6693.9|13
1614302650000|2021-02-26 01:24:10|6693.9|6692.9|6691.9|6690.9|6693.9|6692.9|6691.9|6690.9|27
1614302660000|2021-02-26 01:24:20|6692.4|6691.4|6692.9|6691.9|6692.9|6691.9|6691.9|6690.9|34
1614302670000|2021-02-26 01:24:30|6693.4|6692.4|6693.9|6692.9|6693.9|6692.9|6692.9|6691.9|9
1614302680000|2021-02-26 01:24:40|6694.4|6693.4|6693.4|6692.4|6695.9|6694.9|6693.4|6692.4|21
1614302690000|2021-02-26 01:24:50|6692.9|6691.9|6692.4|6691.4|6693.9|6692.9|6692.4|6691.4|13
1614302700000|2021-02-26 01:25:00|6691.9|6690.9|6690.4|6689.4|6691.9|6690.9|6689.9|6688.9|45
1614302710000|2021-02-26 01:25:10|6689.9|6688.9|6692.4|6691.4|6692.9|6691.9|6689.9|6688.9|24
1614302720000|2021-02-26 01:25:20|6692.9|6691.9|6693.4|6692.4|6694.9|6693.9|6692.9|6691.9|16
1614302730000|2021-02-26 01:25:30|6692.9|6691.9|6691.9|6690.9|6692.9|6691.9|6691.9|6690.9|30
1614302740000|2021-02-26 01:25:40|6690.9|6689.9|6690.9|6689.9|6690.9|6689.9|6690.9|6689.9|10
1614302750000|2021-02-26 01:25:50|6691.9|6690.9|6691.4|6690.4|6692.4|6691.4|6690.9|6689.9|18
1614302760000|2021-02-26 01:26:00|6690.9|6689.9|6686.9|6685.9|6690.9|6689.9|6686.9|6685.9|56
1614302770000|2021-02-26 01:26:10|6687.4|6686.4|6686.9|6685.9|6687.9|6686.9|6686.9|6685.9|20
1614302780000|2021-02-26 01:26:20|6687.4|6686.4|6687.9|6686.9|6687.9|6686.9|6686.9|6685.9|30
1614302790000|2021-02-26 01:26:30|6686.9|6685.9|6686.9|6685.9|6687.9|6686.9|6685.9|6684.9|90
1614302800000|2021-02-26 01:26:40|6685.9|6684.9|6686.9|6685.9|6686.9|6685.9|6685.4|6684.4|34
1614302810000|2021-02-26 01:26:50|6686.4|6685.4|6685.9|6684.9|6686.9|6685.9|6685.9|6684.9|10
1614302820000|2021-02-26 01:27:00|6685.4|6684.4|6684.9|6683.9|6685.4|6684.4|6683.9|6682.9|38
1614302830000|2021-02-26 01:27:10|6684.4|6683.4|6684.4|6683.4|6684.9|6683.9|6683.9|6682.9|23
1614302840000|2021-02-26 01:27:20|6684.9|6683.9|6683.9|6682.9|6684.9|6683.9|6683.9|6682.9|7
1614302850000|2021-02-26 01:27:30|6683.4|6682.4|6685.9|6684.9|6685.9|6684.9|6682.9|6681.9|39
1614302860000|2021-02-26 01:27:40|6685.4|6684.4|6683.9|6682.9|6685.4|6684.4|6683.9|6682.9|10
1614302870000|2021-02-26 01:27:50|6684.4|6683.4|6683.9|6682.9|6684.9|6683.9|6683.9|6682.9|17
1614302880000|2021-02-26 01:28:00|6682.9|6681.9|6681.9|6680.9|6682.9|6681.9|6681.9|6680.9|12
1614302890000|2021-02-26 01:28:10|6682.4|6681.4|6684.9|6683.9|6684.9|6683.9|6682.4|6681.4|44
1614302900000|2021-02-26 01:28:20|6684.4|6683.4|6684.9|6683.9|6684.9|6683.9|6684.4|6683.4|3
1614302910000|2021-02-26 01:28:30|6684.4|6683.4|6684.9|6683.9|6684.9|6683.9|6683.9|6682.9|22
1614302920000|2021-02-26 01:28:40|6684.4|6683.4|6684.4|6683.4|6684.9|6683.9|6683.9|6682.9|3
1614302930000|2021-02-26 01:28:50|6684.9|6683.9|6687.9|6686.9|6688.4|6687.4|6684.9|6683.9|23
1614302940000|2021-02-26 01:29:00|6687.4|6686.4|6687.9|6686.9|6688.9|6687.9|6687.4|6686.4|23
1614302950000|2021-02-26 01:29:10|6688.4|6687.4|6687.9|6686.9|6689.9|6688.9|6687.9|6686.9|19
1614302960000|2021-02-26 01:29:20|6688.4|6687.4|6688.9|6687.9|6688.9|6687.9|6687.9|6686.9|13
1614302970000|2021-02-26 01:29:30|6688.4|6687.4|6688.9|6687.9|6688.9|6687.9|6687.9|6686.9|5
1614302980000|2021-02-26 01:29:40|6689.4|6688.4|6689.9|6688.9|6689.9|6688.9|6689.4|6688.4|10
1614302990000|2021-02-26 01:29:50|6689.4|6688.4|6688.9|6687.9|6689.9|6688.9|6688.9|6687.9|7
1614303000000|2021-02-26 01:30:00|6689.4|6688.4|6689.9|6688.9|6689.9|6688.9|6688.4|6687.4|19
1614303010000|2021-02-26 01:30:10|6690.9|6689.9|6689.9|6688.9|6690.9|6689.9|6689.9|6688.9|10
1614303020000|2021-02-26 01:30:20|6689.4|6688.4|6689.9|6688.9|6689.9|6688.9|6688.9|6687.9|20
1614303030000|2021-02-26 01:30:30|6689.4|6688.4|6687.9|6686.9|6689.4|6688.4|6687.9|6686.9|12
1614303040000|2021-02-26 01:30:40|6687.4|6686.4|6687.9|6686.9|6687.9|6686.9|6687.4|6686.4|11
1614303050000|2021-02-26 01:30:50|6687.4|6686.4|6686.9|6685.9|6687.4|6686.4|6686.9|6685.9|11
1614303060000|2021-02-26 01:31:00|6686.4|6685.4|6683.9|6682.9|6686.4|6685.4|6682.9|6681.9|34
1614303070000|2021-02-26 01:31:10|6684.9|6683.9|6684.9|6683.9|6684.9|6683.9|6683.9|6682.9|14
1614303080000|2021-02-26 01:31:20|6684.4|6683.4|6682.9|6681.9|6684.4|6683.4|6682.9|6681.9|23
1614303090000|2021-02-26 01:31:30|6682.4|6681.4|6681.9|6680.9|6682.4|6681.4|6681.9|6680.9|5
1614303100000|2021-02-26 01:31:40|6682.9|6681.9|6682.9|6681.9|6683.9|6682.9|6682.9|6681.9|17
1614303110000|2021-02-26 01:31:50|6683.4|6682.4|6682.9|6681.9|6683.9|6682.9|6682.9|6681.9|16
1614303120000|2021-02-26 01:32:00|6681.9|6680.9|6679.9|6678.9|6681.9|6680.9|6679.9|6678.9|79
1614303130000|2021-02-26 01:32:10|6680.4|6679.4|6681.4|6680.4|6681.9|6680.9|6679.9|6678.9|20
1614303140000|2021-02-26 01:32:20|6681.9|6680.9|6680.9|6679.9|6681.9|6680.9|6680.9|6679.9|20
1614303150000|2021-02-26 01:32:30|6681.4|6680.4|6680.9|6679.9|6681.9|6680.9|6680.9|6679.9|29
1614303160000|2021-02-26 01:32:40|6680.4|6679.4|6680.4|6679.4|6680.9|6679.9|6679.9|6678.9|39
1614303170000|2021-02-26 01:32:50|6680.9|6679.9|6678.9|6677.9|6680.9|6679.9|6678.9|6677.9|26
1614303180000|2021-02-26 01:33:00|6678.4|6677.4|6679.9|6678.9|6679.9|6678.9|6678.4|6677.4|62
1614303190000|2021-02-26 01:33:10|||||||||2
1614303200000|2021-02-26 01:33:20|6680.9|6679.9|6681.9|6680.9|6682.9|6681.9|6680.9|6679.9|54
1614303210000|2021-02-26 01:33:30|6682.9|6681.9|6681.9|6680.9|6682.9|6681.9|6681.9|6680.9|22
1614303220000|2021-02-26 01:33:40|6680.9|6679.9|6679.9|6678.9|6680.9|6679.9|6679.9|6678.9|12
1614303230000|2021-02-26 01:33:50|6680.4|6679.4|6682.9|6681.9|6683.4|6682.4|6679.9|6678.9|88
1614303240000|2021-02-26 01:34:00|6683.4|6682.4|6684.9|6683.9|6685.4|6684.4|6682.9|6681.9|27
1614303250000|2021-02-26 01:34:10|6685.4|6684.4|6684.9|6683.9|6685.9|6684.9|6684.4|6683.4|40
1614303260000|2021-02-26 01:34:20|6685.4|6684.4|6682.9|6681.9|6685.9|6684.9|6682.9|6681.9|26
1614303270000|2021-02-26 01:34:30|6682.4|6681.4|6681.9|6680.9|6682.4|6681.4|6681.9|6680.9|17
1614303280000|2021-02-26 01:34:40|6682.4|6681.4|6682.4|6681.4|6682.9|6681.9|6682.4|6681.4|4
1614303290000|2021-02-26 01:34:50|6682.9|6681.9|6681.9|6680.9|6682.9|6681.9|6680.9|6679.9|25
1614303300000|2021-02-26 01:35:00|6680.9|6679.9|6680.9|6679.9|6680.9|6679.9|6680.9|6679.9|6
1614303310000|2021-02-26 01:35:10|6679.9|6678.9|6677.4|6676.4|6679.9|6678.9|6677.4|6676.4|59
1614303320000|2021-02-26 01:35:20|6676.9|6675.9|6677.9|6676.9|6678.9|6677.9|6676.9|6675.9|24
1614303330000|2021-02-26 01:35:30|6677.4|6676.4|6676.9|6675.9|6677.9|6676.9|6675.9|6674.9|24
1614303340000|2021-02-26 01:35:40|6677.4|6676.4|6678.9|6677.9|6678.9|6677.9|6676.9|6675.9|36
1614303350000|2021-02-26 01:35:50|6679.4|6678.4|6680.4|6679.4|6680.9|6679.9|6679.4|6678.4|47
1614303360000|2021-02-26 01:36:00|6679.9|6678.9|6677.9|6676.9|6679.9|6678.9|6676.9|6675.9|59
1614303370000|2021-02-26 01:36:10|6677.4|6676.4|6676.9|6675.9|6677.9|6676.9|6676.9|6675.9|9
1614303380000|2021-02-26 01:36:20|6677.9|6676.9|6676.9|6675.9|6677.9|6676.9|6676.9|6675.9|38
1614303390000|2021-02-26 01:36:30|6677.4|6676.4|6677.9|6676.9|6677.9|6676.9|6676.9|6675.9|32
1614303400000|2021-02-26 01:36:40|6678.9|6677.9|6679.9|6678.9|6679.9|6678.9|6678.9|6677.9|31
1614303410000|2021-02-26 01:36:50|6680.4|6679.4|6679.9|6678.9|6680.4|6679.4|6678.9|6677.9|32
1614303420000|2021-02-26 01:37:00|6679.4|6678.4|6678.9|6677.9|6679.4|6678.4|6677.9|6676.9|25
1614303430000|2021-02-26 01:37:10|6678.4|6677.4|6675.4|6674.4|6678.4|6677.4|6675.4|6674.4|40
1614303440000|2021-02-26 01:37:20|6675.9|6674.9|6676.9|6675.9|6676.9|6675.9|6675.9|6674.9|35
1614303450000|2021-02-26 01:37:30|6675.9|6674.9|6676.9|6675.9|6677.9|6676.9|6675.9|6674.9|24
1614303460000|2021-02-26 01:37:40|6677.4|6676.4|6677.4|6676.4|6677.9|6676.9|6676.9|6675.9|5
1614303470000|2021-02-26 01:37:50|6677.9|6676.9|6677.4|6676.4|6678.9|6677.9|6676.9|6675.9|36
1614303480000|2021-02-26 01:38:00|6677.9|6676.9|6675.9|6674.9|6677.9|6676.9|6675.9|6674.9|41
1614303490000|2021-02-26 01:38:10|6676.4|6675.4|6676.9|6675.9|6676.9|6675.9|6675.9|6674.9|10
1614303500000|2021-02-26 01:38:20|6677.4|6676.4|6676.9|6675.9|6677.4|6676.4|6676.9|6675.9|9
1614303510000|2021-02-26 01:38:30|6677.4|6676.4|6676.9|6675.9|6677.9|6676.9|6676.9|6675.9|4
1614303520000|2021-02-26 01:38:40|||||||||2
1614303530000|2021-02-26 01:38:50|6676.4|6675.4|6675.9|6674.9|6676.9|6675.9|6675.9|6674.9|9
1614303540000|2021-02-26 01:39:00|6674.9|6673.9|6675.9|6674.9|6675.9|6674.9|6673.9|6672.9|52
1614303550000|2021-02-26 01:39:10|6675.4|6674.4|6674.9|6673.9|6675.4|6674.4|6674.9|6673.9|14
1614303560000|2021-02-26 01:39:20|6675.9|6674.9|6675.9|6674.9|6676.9|6675.9|6675.9|6674.9|13
1614303570000|2021-02-26 01:39:30|6676.4|6675.4|6676.9|6675.9|6676.9|6675.9|6675.9|6674.9|8
1614303580000|2021-02-26 01:39:40|6677.9|6676.9|6677.4|6676.4|6677.9|6676.9|6677.4|6676.4|20
1614303590000|2021-02-26 01:39:50|6677.9|6676.9|6677.9|6676.9|6677.9|6676.9|6677.4|6676.4|2
1614303600000|2021-02-26 01:40:00|6677.4|6676.4|6675.9|6674.9|6677.4|6676.4|6675.9|6674.9|41
1614303610000|2021-02-26 01:40:10|6676.4|6675.4|6672.9|6671.9|6676.9|6675.9|6672.9|6671.9|79
1614303620000|2021-02-26 01:40:20|6673.4|6672.4|6672.9|6671.9|6673.9|6672.9|6672.9|6671.9|15
1614303630000|2021-02-26 01:40:30|6673.4|6672.4|6672.9|6671.9|6673.9|6672.9|6672.9|6671.9|15
1614303640000|2021-02-26 01:40:40|6671.9|6670.9|6672.9|6671.9|6672.9|6671.9|6671.9|6670.9|15
1614303650000|2021-02-26 01:40:50|6672.4|6671.4|6672.9|6671.9|6672.9|6671.9|6671.9|6670.9|14
1614303660000|2021-02-26 01:41:00|6672.4|6671.4|6671.9|6670.9|6672.9|6671.9|6671.9|6670.9|22
1614303670000|2021-02-26 01:41:10|6672.9|6671.9|6672.9|6671.9|6672.9|6671.9|6672.4|6671.4|17
1614303680000|2021-02-26 01:41:20|6673.4|6672.4|6674.4|6673.4|6674.9|6673.9|6673.4|6672.4|42
1614303690000|2021-02-26 01:41:30|6673.9|6672.9|6674.9|6673.9|6674.9|6673.9|6673.4|6672.4|18
1614303700000|2021-02-26 01:41:40|6675.9|6674.9|6675.9|6674.9|6675.9|6674.9|6675.9|6674.9|16
1614303710000|2021-02-26 01:41:50|6674.9|6673.9|6675.9|6674.9|6676.9|6675.9|6674.9|6673.9|28
1614303720000|2021-02-26 01:42:00|6676.4|6675.4|6677.9|6676.9|6677.9|6676.9|6675.9|6674.9|47
1614303730000|2021-02-26 01:42:10|6677.4|6676.4|6677.9|6676.9|6677.9|6676.9|6677.4|6676.4|9
1614303740000|2021-02-26 01:42:20|6678.4|6677.4|6679.4|6678.4|6679.9|6678.9|6678.4|6677.4|33
1614303750000|2021-02-26 01:42:30|6678.9|6677.9|6678.9|6677.9|6679.9|6678.9|6677.9|6676.9|32
1614303760000|2021-02-26 01:42:40|6679.4|6678.4|6679.9|6678.9|6679.9|6678.9|6679.4|6678.4|3
1614303770000|2021-02-26 01:42:50|6678.9|6677.9|6678.9|6677.9|6678.9|6677.9|6678.9|6677.9|11
1614303780000|2021-02-26 01:43:00|6678.4|6677.4|6676.9|6675.9|6678.4|6677.4|6675.9|6674.9|42
1614303790000|2021-02-26 01:43:10|6676.4|6675.4|6676.9|6675.9|6676.9|6675.9|6675.9|6674.9|15
1614303800000|2021-02-26 01:43:20|6677.4|6676.4|6677.9|6676.9|6677.9|6676.9|6676.9|6675.9|22
1614303810000|2021-02-26 01:43:30|6677.4|6676.4|6677.9|6676.9|6677.9|6676.9|6676.9|6675.9|10
1614303820000|2021-02-26 01:43:40|6678.4|6677.4|6678.4|6677.4|6678.9|6677.9|6677.9|6676.9|41
1614303830000|2021-02-26 01:43:50|6678.9|6677.9|6677.9|6676.9|6678.9|6677.9|6677.9|6676.9|24
1614303840000|2021-02-26 01:44:00|6678.9|6677.9|6677.9|6676.9|6678.9|6677.9|6677.9|6676.9|25
1614303850000|2021-02-26 01:44:10|6676.9|6675.9|6675.9|6674.9|6676.9|6675.9|6675.9|6674.9|18
1614303860000|2021-02-26 01:44:20|6674.9|6673.9|6676.4|6675.4|6676.4|6675.4|6674.9|6673.9|16
1614303870000|2021-02-26 01:44:30|6675.9|6674.9|6675.9|6674.9|6676.4|6675.4|6675.9|6674.9|4
1614303880000|2021-02-26 01:44:40|6675.4|6674.4|6674.9|6673.9|6675.4|6674.4|6673.9|6672.9|22
1614303890000|2021-02-26 01:44:50|6674.4|6673.4|6673.9|6672.9|6674.4|6673.4|6673.9|6672.9|2
1614303900000|2021-02-26 01:45:00|6672.9|6671.9|6669.9|6668.9|6673.4|6672.4|6669.9|6668.9|45
1614303910000|2021-02-26 01:45:10|6670.4|6669.4|6670.9|6669.9|6670.9|6669.9|6669.9|6668.9|24
1614303920000|2021-02-26 01:45:20|6670.4|6669.4|6671.9|6670.9|6671.9|6670.9|6670.4|6669.4|20
1614303930000|2021-02-26 01:45:30|6670.9|6669.9|6669.9|6668.9|6671.9|6670.9|6669.9|6668.9|46
1614303940000|2021-02-26 01:45:40|6670.4|6669.4|6670.9|6669.9|6670.9|6669.9|6669.9|6668.9|8
1614303950000|2021-02-26 01:45:50|6670.4|6669.4|6670.9|6669.9|6670.9|6669.9|6669.9|6668.9|14
1614303960000|2021-02-26 01:46:00|6670.4|6669.4|6670.9|6669.9|6670.9|6669.9|6669.9|6668.9|23
1614303970000|2021-02-26 01:46:10|6669.9|6668.9|6669.9|6668.9|6669.9|6668.9|6669.9|6668.9|10
1614303980000|2021-02-26 01:46:20|||||||||3
1614303990000|2021-02-26 01:46:30|6669.4|6668.4|6669.9|6668.9|6669.9|6668.9|6668.9|6667.9|36
1614304000000|2021-02-26 01:46:40|6670.4|6669.4|6670.9|6669.9|6670.9|6669.9|6668.9|6667.9|40
1614304010000|2021-02-26 01:46:50|6671.4|6670.4|6670.9|6669.9|6671.4|6670.4|6670.9|6669.9|41
1614304020000|2021-02-26 01:47:00|6671.4|6670.4|6672.9|6671.9|6672.9|6671.9|6671.4|6670.4|29
1614304030000|2021-02-26 01:47:10|6673.4|6672.4|6673.9|6672.9|6674.9|6673.9|6673.4|6672.4|56
1614304040000|2021-02-26 01:47:20|6674.4|6673.4|6673.9|6672.9|6674.9|6673.9|6673.9|6672.9|22
1614304050000|2021-02-26 01:47:30|6673.4|6672.4|6675.9|6674.9|6675.9|6674.9|6673.4|6672.4|24
1614304060000|2021-02-26 01:47:40|6676.9|6675.9|6675.9|6674.9|6676.9|6675.9|6674.9|6673.9|51
1614304070000|2021-02-26 01:47:50|6675.4|6674.4|6675.9|6674.9|6675.9|6674.9|6674.9|6673.9|26
1614304080000|2021-02-26 01:48:00|6675.4|6674.4|6675.9|6674.9|6675.9|6674.9|6674.9|6673.9|19
1614304090000|2021-02-26 01:48:10|6675.4|6674.4|6673.9|6672.9|6675.4|6674.4|6673.9|6672.9|13
1614304100000|2021-02-26 01:48:20|6674.4|6673.4|6675.9|6674.9|6675.9|6674.9|6674.4|6673.4|14
1614304110000|2021-02-26 01:48:30|6676.9|6675.9|6676.4|6675.4|6676.9|6675.9|6675.9|6674.9|6
1614304120000|2021-02-26 01:48:40|6675.9|6674.9|6675.9|6674.9|6675.9|6674.9|6675.9|6674.9|1
1614304130000|2021-02-26 01:48:50|6674.9|6673.9|6675.9|6674.9|6675.9|6674.9|6674.9|6673.9|18
1614304140000|2021-02-26 01:49:00|6675.4|6674.4|6675.9|6674.9|6675.9|6674.9|6674.9|6673.9|4
1614304150000|2021-02-26 01:49:10|6675.4|6674.4|6675.9|6674.9|6675.9|6674.9|6675.4|6674.4|4
1614304160000|2021-02-26 01:49:20|6676.9|6675.9|6676.9|6675.9|6676.9|6675.9|6676.9|6675.9|11
1614304170000|2021-02-26 01:49:30|6676.4|6675.4|6675.9|6674.9|6676.9|6675.9|6675.9|6674.9|15
1614304180000|2021-02-26 01:49:40|6676.4|6675.4|6675.9|6674.9|6676.4|6675.4|6675.9|6674.9|2
1614304190000|2021-02-26 01:49:50|6676.4|6675.4|6676.9|6675.9|6676.9|6675.9|6675.9|6674.9|5
1614304200000|2021-02-26 01:50:00|6676.4|6675.4|6676.9|6675.9|6676.9|6675.9|6675.9|6674.9|10
1614304210000|2021-02-26 01:50:10|6677.4|6676.4|6679.9|6678.9|6680.4|6679.4|6677.4|6676.4|40
1614304220000|2021-02-26 01:50:20|6680.4|6679.4|6681.9|6680.9|6682.9|6681.9|6680.4|6679.4|39
1614304230000|2021-02-26 01:50:30|6681.4|6680.4|6678.9|6677.9|6681.4|6680.4|6678.9|6677.9|13
1614304240000|2021-02-26 01:50:40|6679.4|6678.4|6678.9|6677.9|6680.9|6679.9|6678.9|6677.9|39
1614304250000|2021-02-26 01:50:50|6677.9|6676.9|6678.4|6677.4|6678.9|6677.9|6677.9|6676.9|13
1614304260000|2021-02-26 01:51:00|6677.9|6676.9|6676.9|6675.9|6677.9|6676.9|6676.9|6675.9|11
1614304270000|2021-02-26 01:51:10|6677.4|6676.4|6677.9|6676.9|6677.9|6676.9|6677.4|6676.4|15
1614304280000|2021-02-26 01:51:20|6677.4|6676.4|6677.4|6676.4|6677.9|6676.9|6676.9|6675.9|9
1614304290000|2021-02-26 01:51:30|6676.9|6675.9|6678.9|6677.9|6678.9|6677.9|6676.9|6675.9|14
1614304310000|2021-02-26 01:51:50|6678.4|6677.4|6678.9|6677.9|6678.9|6677.9|6677.9|6676.9|40
1614304320000|2021-02-26 01:52:00|6679.4|6678.4|6680.4|6679.4|6680.4|6679.4|6678.9|6677.9|18
1614304330000|2021-02-26 01:52:10|6679.9|6678.9|6678.9|6677.9|6680.4|6679.4|6678.9|6677.9|9
1614304340000|2021-02-26 01:52:20|6677.9|6676.9|6678.9|6677.9|6678.9|6677.9|6677.4|6676.4|46
1614304350000|2021-02-26 01:52:30|6679.4|6678.4|6679.9|6678.9|6679.9|6678.9|6678.4|6677.4|30
1614304360000|2021-02-26 01:52:40|6678.9|6677.9|6679.9|6678.9|6679.9|6678.9|6678.9|6677.9|20
1614304370000|2021-02-26 01:52:50|6680.9|6679.9|6680.9|6679.9|6680.9|6679.9|6679.9|6678.9|59
1614304380000|2021-02-26 01:53:00|6681.9|6680.9|6682.9|6681.9|6682.9|6681.9|6681.9|6680.9|69
1614304390000|2021-02-26 01:53:10|6683.4|6682.4|6684.4|6683.4|6684.9|6683.9|6683.4|6682.4|29
1614304400000|2021-02-26 01:53:20|6683.9|6682.9|6684.9|6683.9|6684.9|6683.9|6683.9|6682.9|27
1614304410000|2021-02-26 01:53:30|6683.9|6682.9|6684.9|6683.9|6684.9|6683.9|6683.9|6682.9|17
1614304420000|2021-02-26 01:53:40|6684.4|6683.4|6682.9|6681.9|6684.9|6683.9|6682.9|6681.9|29
1614304430000|2021-02-26 01:53:50|6683.4|6682.4|6684.9|6683.9|6684.9|6683.9|6683.4|6682.4|31
1614304440000|2021-02-26 01:54:00|6684.4|6683.4|6683.9|6682.9|6684.9|6683.9|6683.4|6682.4|27
1614304450000|2021-02-26 01:54:10|6684.4|6683.4|6682.9|6681.9|6684.4|6683.4|6682.9|6681.9|9
1614304460000|2021-02-26 01:54:20|6683.4|6682.4|6683.9|6682.9|6684.9|6683.9|6683.4|6682.4|47
1614304470000|2021-02-26 01:54:30|6684.4|6683.4|6684.9|6683.9|6684.9|6683.9|6683.9|6682.9|17
1614304480000|2021-02-26 01:54:40|6685.9|6684.9|6687.9|6686.9|6687.9|6686.9|6685.9|6684.9|63
1614304490000|2021-02-26 01:54:50|6687.4|6686.4|6687.9|6686.9|6687.9|6686.9|6687.4|6686.4|3
1614304500000|2021-02-26 01:55:00|||||||||3
1614304510000|2021-02-26 01:55:10|6686.9|6685.9|6687.9|6686.9|6687.9|6686.9|6686.9|6685.9|13
1614304520000|2021-02-26 01:55:20|6688.4|6687.4|6689.9|6688.9|6689.9|6688.9|6688.4|6687.4|19
1614304530000|2021-02-26 01:55:30|6689.4|6688.4|6691.9|6690.9|6692.9|6691.9|6688.9|6687.9|40
1614304540000|2021-02-26 01:55:40|6692.4|6691.4|6693.9|6692.9|6694.4|6693.4|6692.4|6691.4|28
1614304550000|2021-02-26 01:55:50|6693.4|6692.4|6695.9|6694.9|6695.9|6694.9|6692.9|6691.9|26
1614304560000|2021-02-26 01:56:00|6695.4|6694.4|6693.4|6692.4|6695.9|6694.9|6692.9|6691.9|23
1614304570000|2021-02-26 01:56:10|6693.9|6692.9|6691.9|6690.9|6693.9|6692.9|6691.9|6690.9|18
1614304580000|2021-02-26 01:56:20|6690.9|6689.9|6690.4|6689.4|6690.9|6689.9|6690.4|6689.4|16
1614304590000|2021-02-26 01:56:30|6689.9|6688.9|6689.9|6688.9|6689.9|6688.9|6689.4|6688.4|19
1614304600000|2021-02-26 01:56:40|6689.4|6688.4|6685.9|6684.9|6689.9|6688.9|6685.9|6684.9|32
1614304610000|2021-02-26 01:56:50|6686.4|6685.4|6688.9|6687.9|6688.9|6687.9|6686.4|6685.4|49
1614304620000|2021-02-26 01:57:00|6689.9|6688.9|6689.4|6688.4|6689.9|6688.9|6688.9|6687.9|43
1614304630000|2021-02-26 01:57:10|6688.9|6687.9|6690.9|6689.9|6690.9|6689.9|6688.4|6687.4|57
1614304640000|2021-02-26 01:57:20|6690.4|6689.4|6688.9|6687.9|6690.4|6689.4|6688.9|6687.9|14
1614304650000|2021-02-26 01:57:30|6687.9|6686.9|6687.9|6686.9|6687.9|6686.9|6687.9|6686.9|12
1614304660000|2021-02-26 01:57:40|6688.4|6687.4|6687.9|6686.9|6689.9|6688.9|6687.9|6686.9|27
1614304670000|2021-02-26 01:57:50|6686.9|6685.9|6686.9|6685.9|6686.9|6685.9|6686.9|6685.9|23
1614304680000|2021-02-26 01:58:00|6687.4|6686.4|6687.9|6686.9|6687.9|6686.9|6686.9|6685.9|26
1614304690000|2021-02-26 01:58:10|6688.9|6687.9|6688.9|6687.9|6688.9|6687.9|6687.9|6686.9|29
1614304700000|2021-02-26 01:58:20|6688.4|6687.4|6688.9|6687.9|6688.9|6687.9|6687.9|6686.9|3
1614304710000|2021-02-26 01:58:30|6688.4|6687.4|6690.4|6689.4|6690.4|6689.4|6688.4|6687.4|7
1614304720000|2021-02-26 01:58:40|6690.9|6689.9|6689.9|6688.9|6690.9|6689.9|6689.9|6688.9|17
1614304730000|2021-02-26 01:58:50|6690.4|6689.4|6689.4|6688.4|6690.4|6689.4|6689.4|6688.4|4
1614304740000|2021-02-26 01:59:00|6689.9|6688.9|6689.9|6688.9|6689.9|6688.9|6688.9|6687.9|8
1614304750000|2021-02-26 01:59:10|6689.4|6688.4|6689.4|6688.4|6689.9|6688.9|6689.4|6688.4|2
1614304760000|2021-02-26 01:59:20|6688.9|6687.9|6685.9|6684.9|6688.9|6687.9|6685.9|6684.9|11
1614304770000|2021-02-26 01:59:30|6686.4|6685.4|6685.9|6684.9|6686.4|6685.4|6684.9|6683.9|10
1614304780000|2021-02-26 01:59:40|6686.4|6685.4|6686.9|6685.9|6687.9|6686.9|6686.4|6685.4|29
1614304790000|2021-02-26 01:59:50|6687.9|6686.9|6686.9|6685.9|6687.9|6686.9|6686.9|6685.9|10
1614304800000|2021-02-26 02:00:00|6687.4|6686.4|6686.9|6685.9|6687.9|6686.9|6686.9|6685.9|33
1614304810000|2021-02-26 02:00:10|6685.9|6684.9|6685.4|6684.4|6685.9|6684.9|6684.9|6683.9|13
1614304820000|2021-02-26 02:00:20|6685.9|6684.9|6684.9|6683.9|6685.9|6684.9|6683.9|6682.9|26
1614304830000|2021-02-26 02:00:30|6684.4|6683.4|6683.9|6682.9|6684.4|6683.4|6682.9|6681.9|5
1614304840000|2021-02-26 02:00:40|6684.9|6683.9|6685.9|6684.9|6685.9|6684.9|6684.4|6683.4|23
1614304850000|2021-02-26 02:00:50|6686.4|6685.4|6687.9|6686.9|6687.9|6686.9|6685.9|6684.9|28
1614304860000|2021-02-26 02:01:00|6686.9|6685.9|6686.9|6685.9|6687.9|6686.9|6686.9|6685.9|64
1614304870000|2021-02-26 02:01:10|6687.4|6686.4|6686.9|6685.9|6687.9|6686.9|6686.9|6685.9|11
1614304880000|2021-02-26 02:01:20|6686.4|6685.4|6685.9|6684.9|6686.4|6685.4|6685.4|6684.4|23
1614304890000|2021-02-26 02:01:30|6686.4|6685.4|6684.9|6683.9|6686.4|6685.4|6684.9|6683.9|12
1614304900000|2021-02-26 02:01:40|6683.9|6682.9|6683.9|6682.9|6684.4|6683.4|6683.9|6682.9|16
1614304910000|2021-02-26 02:01:50|6684.4|6683.4|6684.9|6683.9|6684.9|6683.9|6683.9|6682.9|10
1614304920000|2021-02-26 02:02:00|6685.9|6684.9|6685.9|6684.9|6686.9|6685.9|6685.9|6684.9|22
1614304930000|2021-02-26 02:02:10|6686.4|6685.4|6685.9|6684.9|6686.4|6685.4|6685.9|6684.9|9
1614304940000|2021-02-26 02:02:20|6686.4|6685.4|6686.9|6685.9|6686.9|6685.9|6685.9|6684.9|11
1614304950000|2021-02-26 02:02:30|6686.4|6685.4|6685.9|6684.9|6686.9|6685.9|6685.9|6684.9|5
1614304960000|2021-02-26 02:02:40|6684.9|6683.9|6684.9|6683.9|6684.9|6683.9|6684.9|6683.9|11
1614304970000|2021-02-26 02:02:50|6685.4|6684.4|6684.9|6683.9|6685.9|6684.9|6684.9|6683.9|12
1614304980000|2021-02-26 02:03:00|||||||||4
1614304990000|2021-02-26 02:03:10|6684.4|6683.4|6684.9|6683.9|6685.9|6684.9|6684.4|6683.4|23
1614305000000|2021-02-26 02:03:20|6684.4|6683.4|6683.9|6682.9|6684.9|6683.9|6683.9|6682.9|9
1614305010000|2021-02-26 02:03:30|6683.4|6682.4|6683.9|6682.9|6683.9|6682.9|6682.9|6681.9|20
1614305020000|2021-02-26 02:03:40|6683.4|6682.4|6683.9|6682.9|6683.9|6682.9|6682.9|6681.9|8
1614305030000|2021-02-26 02:03:50|||||||||2
1614305040000|2021-02-26 02:04:00|6684.4|6683.4|6684.9|6683.9|6684.9|6683.9|6684.4|6683.4|10
1614305050000|2021-02-26 02:04:10|6685.4|6684.4|6684.9|6683.9|6685.9|6684.9|6684.9|6683.9|26
1614305060000|2021-02-26 02:04:20|6685.4|6684.4|6683.9|6682.9|6685.4|6684.4|6683.9|6682.9|7
1614305070000|2021-02-26 02:04:30|6684.4|6683.4|6683.9|6682.9|6684.4|6683.4|6683.9|6682.9|2
1614305080000|2021-02-26 02:04:40|6681.9|6680.9|6683.9|6682.9|6683.9|6682.9|6681.9|6680.9|18
1614305090000|2021-02-26 02:04:50|||||||||4
1614305100000|2021-02-26 02:05:00|6684.4|6683.4|6684.9|6683.9|6684.9|6683.9|6684.4|6683.4|8
1614305110000|2021-02-26 02:05:10|6683.9|6682.9|6684.9|6683.9|6684.9|6683.9|6683.9|6682.9|10
1614305130000|2021-02-26 02:05:30|6683.9|6682.9|6683.9|6682.9|6683.9|6682.9|6683.9|6682.9|7
1614305150000|2021-02-26 02:05:50|6682.9|6681.9|6681.9|6680.9|6683.9|6682.9|6681.9|6680.9|21
1614305160000|2021-02-26 02:06:00|6682.4|6681.4|6681.9|6680.9|6682.9|6681.9|6681.9|6680.9|7
1614305170000|2021-02-26 02:06:10|6682.4|6681.4|6682.4|6681.4|6682.9|6681.9|6681.9|6680.9|3
1614305180000|2021-02-26 02:06:20|6681.9|6680.9|6681.9|6680.9|6681.9|6680.9|6681.9|6680.9|0
1614305210000|2021-02-26 02:06:50|6682.4|6681.4|6680.9|6679.9|6682.9|6681.9|6680.9|6679.9|31
1614305220000|2021-02-26 02:07:00|6681.4|6680.4|6681.9|6680.9|6681.9|6680.9|6680.9|6679.9|5
1614305230000|2021-02-26 02:07:10|6682.9|6681.9|6682.4|6681.4|6682.9|6681.9|6681.9|6680.9|16
1614305240000|2021-02-26 02:07:20|6681.9|6680.9|6682.4|6681.4|6682.9|6681.9|6681.9|6680.9|7
1614305250000|2021-02-26 02:07:30|6682.9|6681.9|6682.9|6681.9|6682.9|6681.9|6681.9|6680.9|7
1614305260000|2021-02-26 02:07:40|6681.9|6680.9|6681.9|6680.9|6682.9|6681.9|6681.9|6680.9|13
1614305270000|2021-02-26 02:07:50|||||||||2
1614305280000|2021-02-26 02:08:00|6682.9|6681.9|6683.9|6682.9|6683.9|6682.9|6682.9|6681.9|17
1614305290000|2021-02-26 02:08:10|6684.4|6683.4|6685.9|6684.9|6685.9|6684.9|6684.4|6683.4|12
1614305300000|2021-02-26 02:08:20|6686.4|6685.4|6685.9|6684.9|6686.9|6685.9|6685.9|6684.9|27
1614305310000|2021-02-26 02:08:30|6686.4|6685.4|6685.9|6684.9|6686.4|6685.4|6685.9|6684.9|5
1614305320000|2021-02-26 02:08:40|||||||||1
1614305330000|2021-02-26 02:08:50|6685.4|6684.4|6684.9|6683.9|6685.4|6684.4|6684.9|6683.9|13
1614305340000|2021-02-26 02:09:00|6683.9|6682.9|6684.9|6683.9|6684.9|6683.9|6683.9|6682.9|16
1614305350000|2021-02-26 02:09:10|6684.4|6683.4|6684.4|6683.4|6684.4|6683.4|6683.9|6682.9|13
1614305360000|2021-02-26 02:09:20|6683.9|6682.9|6684.9|6683.9|6684.9|6683.9|6683.9|6682.9|1
1614305370000|2021-02-26 02:09:30|6683.9|6682.9|6684.4|6683.4|6684.4|6683.4|6683.9|6682.9|11
1614305380000|2021-02-26 02:09:40|6684.9|6683.9|6684.9|6683.9|6684.9|6683.9|6683.9|6682.9|4
1614305390000|2021-02-26 02:09:50|6683.9|6682.9|6683.9|6682.9|6684.4|6683.4|6683.9|6682.9|7
1614305400000|2021-02-26 02:10:00|6684.4|6683.4|6684.9|6683.9|6684.9|6683.9|6683.9|6682.9|3
1614305410000|2021-02-26 02:10:10|6684.4|6683.4|6683.9|6682.9|6684.9|6683.9|6683.9|6682.9|29
1614305420000|2021-02-26 02:10:20|6684.4|6683.4|6683.9|6682.9|6684.9|6683.9|6683.9|6682.9|9
1614305430000|2021-02-26 02:10:30|||||||||1
1614305450000|2021-02-26 02:10:50|6682.9|6681.9|6682.9|6681.9|6682.9|6681.9|6682.9|6681.9|26
1614305460000|2021-02-26 02:11:00|6681.9|6680.9|6681.9|6680.9|6681.9|6680.9|6681.9|6680.9|23
1614305470000|2021-02-26 02:11:10|||||||||1
1614305480000|2021-02-26 02:11:20|||||||||5
1614305490000|2021-02-26 02:11:30|6682.4|6681.4|6682.9|6681.9|6683.9|6682.9|6682.4|6681.4|43
1614305500000|2021-02-26 02:11:40|||||||||1
1614305510000|2021-02-26 02:11:50|6683.4|6682.4|6683.9|6682.9|6683.9|6682.9|6682.9|6681.9|13
1614305520000|2021-02-26 02:12:00|6683.4|6682.4|6682.9|6681.9|6683.9|6682.9|6682.9|6681.9|20
1614305530000|2021-02-26 02:12:10|||||||||2
1614305540000|2021-02-26 02:12:20|||||||||1
1614305550000|2021-02-26 02:12:30|||||||||3
1614305560000|2021-02-26 02:12:40|6683.9|6682.9|6683.4|6682.4|6683.9|6682.9|6683.4|6682.4|35
1614305570000|2021-02-26 02:12:50|6683.9|6682.9|6683.9|6682.9|6683.9|6682.9|6683.9|6682.9|1
1614305580000|2021-02-26 02:13:00|6684.4|6683.4|6684.9|6683.9|6684.9|6683.9|6684.4|6683.4|14
1614305590000|2021-02-26 02:13:10|6683.9|6682.9|6684.9|6683.9|6684.9|6683.9|6683.9|6682.9|16
1614305600000|2021-02-26 02:13:20|||||||||1
1614305620000|2021-02-26 02:13:40|6683.9|6682.9|6683.9|6682.9|6684.9|6683.9|6683.9|6682.9|16
1614305630000|2021-02-26 02:13:50|||||||||11
1614305640000|2021-02-26 02:14:00|6683.4|6682.4|6683.9|6682.9|6683.9|6682.9|6683.4|6682.4|27
1614305650000|2021-02-26 02:14:10|6684.9|6683.9|6684.9|6683.9|6684.9|6683.9|6684.9|6683.9|19
1614305660000|2021-02-26 02:14:20|6685.4|6684.4|6687.9|6686.9|6687.9|6686.9|6685.4|6684.4|68
1614305670000|2021-02-26 02:14:30|||||||||1
1614305680000|2021-02-26 02:14:40|6686.9|6685.9|6686.9|6685.9|6686.9|6685.9|6686.9|6685.9|12
1614305690000|2021-02-26 02:14:50|6687.4|6686.4|6687.9|6686.9|6687.9|6686.9|6686.9|6685.9|12
1614305720000|2021-02-26 02:15:20|6688.9|6687.9|6689.9|6688.9|6689.9|6688.9|6688.9|6687.9|36
1614305730000|2021-02-26 02:15:30|6690.4|6689.4|6692.9|6691.9|6692.9|6691.9|6690.4|6689.4|40
1614305740000|2021-02-26 02:15:40|6692.4|6691.4|6692.9|6691.9|6692.9|6691.9|6691.9|6690.9|15
1614305750000|2021-02-26 02:15:50|6690.9|6689.9|6691.9|6690.9|6691.9|6690.9|6690.9|6689.9|24
1614305760000|2021-02-26 02:16:00|||||||||6
1614305770000|2021-02-26 02:16:10|6692.4|6691.4|6693.9|6692.9|6693.9|6692.9|6692.4|6691.4|11
1614305780000|2021-02-26 02:16:20|6693.4|6692.4|6691.9|6690.9|6693.4|6692.4|6691.9|6690.9|30
1614305790000|2021-02-26 02:16:30|6690.9|6689.9|6690.9|6689.9|6691.9|6690.9|6690.9|6689.9|22
1614305800000|2021-02-26 02:16:40|6689.9|6688.9|6689.9|6688.9|6689.9|6688.9|6689.9|6688.9|12
1614305810000|2021-02-26 02:16:50|6689.4|6688.4|6688.9|6687.9|6689.4|6688.4|6688.9|6687.9|9
1614305820000|2021-02-26 02:17:00|6689.4|6688.4|6689.9|6688.9|6689.9|6688.9|6689.4|6688.4|8
1614305830000|2021-02-26 02:17:10|6690.4|6689.4|6690.9|6689.9|6690.9|6689.9|6690.4|6689.4|7
1614305840000|2021-02-26 02:17:20|6691.9|6690.9|6691.9|6690.9|6692.4|6691.4|6689.9|6688.9|87
1614305850000|2021-02-26 02:17:30|6691.4|6690.4|6690.9|6689.9|6691.4|6690.4|6689.9|6688.9|38
1614305860000|2021-02-26 02:17:40|6690.4|6689.4|6689.9|6688.9|6690.9|6689.9|6689.9|6688.9|24
1614305870000|2021-02-26 02:17:50|6690.4|6689.4|6691.4|6690.4|6691.9|6690.9|6690.4|6689.4|10
1614305880000|2021-02-26 02:18:00|6691.9|6690.9|6692.4|6691.4|6692.9|6691.9|6691.9|6690.9|14
1614305890000|2021-02-26 02:18:10|6691.9|6690.9|6691.9|6690.9|6691.9|6690.9|6691.9|6690.9|0
1614305900000|2021-02-26 02:18:20|6691.4|6690.4|6692.9|6691.9|6692.9|6691.9|6691.4|6690.4|9
1614305910000|2021-02-26 02:18:30|6692.4|6691.4|6692.9|6691.9|6692.9|6691.9|6692.4|6691.4|4
1614305920000|2021-02-26 02:18:40|6692.4|6691.4|6691.9|6690.9|6692.9|6691.9|6691.9|6690.9|1
1614305930000|2021-02-26 02:18:50|6690.9|6689.9|6690.9|6689.9|6690.9|6689.9|6690.9|6689.9|14
1614305940000|2021-02-26 02:19:00|6691.4|6690.4|6691.9|6690.9|6691.9|6690.9|6691.4|6690.4|10
1614305950000|2021-02-26 02:19:10|6691.4|6690.4|6691.9|6690.9|6691.9|6690.9|6690.9|6689.9|14
1614305960000|2021-02-26 02:19:20|||||||||21
1614305970000|2021-02-26 02:19:30|6690.9|6689.9|6691.9|6690.9|6691.9|6690.9|6690.9|6689.9|36
1614305980000|2021-02-26 02:19:40|6692.4|6691.4|6691.9|6690.9|6692.4|6691.4|6691.9|6690.9|4
1614305990000|2021-02-26 02:19:50|6691.4|6690.4|6690.9|6689.9|6691.4|6690.4|6690.9|6689.9|6
1614306010000|2021-02-26 02:20:10|6691.4|6690.4|6691.9|6690.9|6692.9|6691.9|6691.4|6690.4|13
1614306020000|2021-02-26 02:20:20|6692.9|6691.9|6692.9|6691.9|6692.9|6691.9|6692.9|6691.9|18
1614306030000|2021-02-26 02:20:30|6693.4|6692.4|6692.9|6691.9|6693.9|6692.9|6692.9|6691.9|2
1614306040000|2021-02-26 02:20:40|6693.4|6692.4|6693.4|6692.4|6693.9|6692.9|6692.9|6691.9|2
1614306050000|2021-02-26 02:20:50|6693.9|6692.9|6692.9|6691.9|6693.9|6692.9|6692.9|6691.9|5
1614306060000|2021-02-26 02:21:00|6691.9|6690.9|6691.9|6690.9|6691.9|6690.9|6691.9|6690.9|7
1614306070000|2021-02-26 02:21:10|6692.4|6691.4|6692.9|6691.9|6692.9|6691.9|6692.4|6691.4|6
1614306080000|2021-02-26 02:21:20|6693.4|6692.4|6693.9|6692.9|6693.9|6692.9|6693.4|6692.4|2
1614306090000|2021-02-26 02:21:30|6693.4|6692.4|6693.9|6692.9|6693.9|6692.9|6692.9|6691.9|4
1614306100000|2021-02-26 02:21:40|6693.4|6692.4|6691.9|6690.9|6693.4|6692.4|6691.9|6690.9|14
1614306110000|2021-02-26 02:21:50|6690.9|6689.9|6690.4|6689.4|6690.9|6689.9|6689.9|6688.9|23
1614306120000|2021-02-26 02:22:00|6690.9|6689.9|6690.9|6689.9|6690.9|6689.9|6690.9|6689.9|7
1614306130000|2021-02-26 02:22:10|6690.4|6689.4|6689.9|6688.9|6690.9|6689.9|6689.9|6688.9|22
1614306140000|2021-02-26 02:22:20|6690.4|6689.4|6690.4|6689.4|6690.9|6689.9|6689.9|6688.9|15
1614306150000|2021-02-26 02:22:30|6690.9|6689.9|6689.9|6688.9|6690.9|6689.9|6689.9|6688.9|14
1614306180000|2021-02-26 02:23:00|6690.4|6689.4|6689.9|6688.9|6690.9|6689.9|6689.9|6688.9|14
1614306210000|2021-02-26 02:23:30|6690.4|6689.4|6690.9|6689.9|6690.9|6689.9|6690.4|6689.4|12
1614306220000|2021-02-26 02:23:40|6689.9|6688.9|6689.9|6688.9|6690.9|6689.9|6689.9|6688.9|12
1614306230000|2021-02-26 02:23:50|6690.4|6689.4|6689.9|6688.9|6690.9|6689.9|6689.9|6688.9|9
1614306240000|2021-02-26 02:24:00|||||||||8
1614306250000|2021-02-26 02:24:10|||||||||2
1614306260000|2021-02-26 02:24:20|6690.9|6689.9|6692.9|6691.9|6692.9|6691.9|6690.9|6689.9|67
1614306270000|2021-02-26 02:24:30|6693.9|6692.9|6693.9|6692.9|6693.9|6692.9|6693.9|6692.9|26
1614306280000|2021-02-26 02:24:40|6694.4|6693.4|6694.9|6693.9|6694.9|6693.9|6694.4|6693.4|4
1614306290000|2021-02-26 02:24:50|6695.9|6694.9|6697.9|6696.9|6697.9|6696.9|6694.9|6693.9|86
1614306300000|2021-02-26 02:25:00|6698.4|6697.4|6697.9|6696.9|6698.9|6697.9|6697.9|6696.9|39
1614306310000|2021-02-26 02:25:10|6696.9|6695.9|6697.9|6696.9|6697.9|6696.9|6696.9|6695.9|19
1614306320000|2021-02-26 02:25:20|6697.4|6696.4|6697.9|6696.9|6697.9|6696.9|6697.4|6696.4|2
1614306330000|2021-02-26 02:25:30|6697.4|6696.4|6695.9|6694.9|6697.4|6696.4|6695.9|6694.9|16
1614306340000|2021-02-26 02:25:40|6694.9|6693.9|6695.9|6694.9|6695.9|6694.9|6694.9|6693.9|25
1614306350000|2021-02-26 02:25:50|6696.9|6695.9|6696.9|6695.9|6697.4|6696.4|6696.9|6695.9|12
1614306360000|2021-02-26 02:26:00|6697.4|6696.4|6696.9|6695.9|6697.4|6696.4|6696.9|6695.9|3
1614306370000|2021-02-26 02:26:10|6696.4|6695.4|6696.9|6695.9|6696.9|6695.9|6696.4|6695.4|5
1614306380000|2021-02-26 02:26:20|6696.4|6695.4|6696.9|6695.9|6696.9|6695.9|6695.9|6694.9|8
1614306400000|2021-02-26 02:26:40|6696.4|6695.4|6695.9|6694.9|6696.9|6695.9|6695.9|6694.9|0
1614306410000|2021-02-26 02:26:50|6696.4|6695.4|6696.9|6695.9|6696.9|6695.9|6695.9|6694.9|21
1614306420000|2021-02-26 02:27:00|6697.9|6696.9|6697.9|6696.9|6697.9|6696.9|6697.9|6696.9|9
1614306430000|2021-02-26 02:27:10|6697.4|6696.4|6696.9|6695.9|6697.9|6696.9|6696.9|6695.9|19
1614306460000|2021-02-26 02:27:40|6697.9|6696.9|6698.9|6697.9|6698.9|6697.9|6697.9|6696.9|16
1614306470000|2021-02-26 02:27:50|6699.9|6698.9|6699.9|6698.9|6699.9|6698.9|6699.9|6698.9|5
1614306480000|2021-02-26 02:28:00|6700.9|6699.9|6699.9|6698.9|6700.9|6699.9|6699.4|6698.4|30
1614306490000|2021-02-26 02:28:10|6700.4|6699.4|6700.4|6699.4|6700.9|6699.9|6699.9|6698.9|8
1614306500000|2021-02-26 02:28:20|6699.9|6698.9|6700.9|6699.9|6700.9|6699.9|6699.9|6698.9|4
1614306510000|2021-02-26 02:28:30|6700.4|6699.4|6700.9|6699.9|6700.9|6699.9|6700.4|6699.4|29
1614306540000|2021-02-26 02:29:00|6700.4|6699.4|6700.9|6699.9|6700.9|6699.9|6699.9|6698.9|23
1614306550000|2021-02-26 02:29:10|6700.4|6699.4|6699.9|6698.9|6700.4|6699.4|6699.9|6698.9|9
1614306560000|2021-02-26 02:29:20|6698.9|6697.9|6697.9|6696.9|6698.9|6697.9|6697.9|6696.9|21
1614306570000|2021-02-26 02:29:30|6697.4|6696.4|6696.9|6695.9|6697.4|6696.4|6696.9|6695.9|11
1614306580000|2021-02-26 02:29:40|6697.4|6696.4|6697.4|6696.4|6697.9|6696.9|6696.9|6695.9|10
1614306590000|2021-02-26 02:29:50|6697.9|6696.9|6697.9|6696.9|6697.9|6696.9|6697.9|6696.9|0
1614306600000|2021-02-26 02:30:00|6698.9|6697.9|6699.9|6698.9|6700.4|6699.4|6698.9|6697.9|18
1614306610000|2021-02-26 02:30:10|6700.4|6699.4|6700.9|6699.9|6700.9|6699.9|6699.9|6698.9|16
1614306620000|2021-02-26 02:30:20|6699.9|6698.9|6699.9|6698.9|6699.9|6698.9|6699.9|6698.9|11
1614306630000|2021-02-26 02:30:30|6700.4|6699.4|6700.9|6699.9|6700.9|6699.9|6699.9|6698.9|29
1614306640000|2021-02-26 02:30:40|6700.4|6699.4|6699.9|6698.9|6700.4|6699.4|6699.9|6698.9|0
1614306660000|2021-02-26 02:31:00|6700.4|6699.4|6698.9|6697.9|6700.4|6699.4|6698.9|6697.9|20
1614306670000|2021-02-26 02:31:10|6698.4|6697.4|6697.9|6696.9|6698.9|6697.9|6697.9|6696.9|8
1614306680000|2021-02-26 02:31:20|6696.9|6695.9|6696.9|6695.9|6696.9|6695.9|6696.9|6695.9|7
1614306690000|2021-02-26 02:31:30|6696.4|6695.4|6694.9|6693.9|6696.4|6695.4|6694.9|6693.9|29
1614306700000|2021-02-26 02:31:40|6695.4|6694.4|6695.9|6694.9|6695.9|6694.9|6695.4|6694.4|8
1614306710000|2021-02-26 02:31:50|6696.9|6695.9|6696.4|6695.4|6696.9|6695.9|6695.9|6694.9|28
1614306720000|2021-02-26 02:32:00|6696.9|6695.9|6693.9|6692.9|6696.9|6695.9|6693.9|6692.9|25
1614306730000|2021-02-26 02:32:10|6694.9|6693.9|6694.9|6693.9|6694.9|6693.9|6694.4|6693.4|4
1614306740000|2021-02-26 02:32:20|6695.4|6694.4|6694.9|6693.9|6695.9|6694.9|6693.9|6692.9|21
1614306750000|2021-02-26 02:32:30|6695.9|6694.9|6694.9|6693.9|6695.9|6694.9|6694.9|6693.9|25
1614306760000|2021-02-26 02:32:40|6695.4|6694.4|6694.9|6693.9|6695.9|6694.9|6694.9|6693.9|17
1614306770000|2021-02-26 02:32:50|6695.4|6694.4|6695.9|6694.9|6695.9|6694.9|6694.9|6693.9|5
1614306780000|2021-02-26 02:33:00|6696.4|6695.4|6695.9|6694.9|6696.4|6695.4|6695.9|6694.9|5
1614306790000|2021-02-26 02:33:10|6694.9|6693.9|6693.9|6692.9|6694.9|6693.9|6693.9|6692.9|45
1614306800000|2021-02-26 02:33:20|6694.4|6693.4|6694.9|6693.9|6694.9|6693.9|6693.9|6692.9|15
1614306810000|2021-02-26 02:33:30|||||||||30
1614306820000|2021-02-26 02:33:40|6695.4|6694.4|6694.9|6693.9|6695.4|6694.4|6694.9|6693.9|6
1614306830000|2021-02-26 02:33:50|6695.4|6694.4|6695.9|6694.9|6696.9|6695.9|6694.9|6693.9|28
1614306840000|2021-02-26 02:34:00|6696.4|6695.4|6696.9|6695.9|6696.9|6695.9|6696.4|6695.4|0
1614306850000|2021-02-26 02:34:10|6696.4|6695.4|6695.9|6694.9|6696.4|6695.4|6695.9|6694.9|14
1614306860000|2021-02-26 02:34:20|6696.4|6695.4|6696.9|6695.9|6696.9|6695.9|6696.4|6695.4|2
1614306870000|2021-02-26 02:34:30|6696.4|6695.4|6695.9|6694.9|6696.4|6695.4|6695.9|6694.9|8
1614306880000|2021-02-26 02:34:40|6696.4|6695.4|6695.9|6694.9|6696.9|6695.9|6695.9|6694.9|12
1614306890000|2021-02-26 02:34:50|6695.4|6694.4|6694.9|6693.9|6695.4|6694.4|6694.9|6693.9|11
1614306900000|2021-02-26 02:35:00|6695.9|6694.9|6696.9|6695.9|6696.9|6695.9|6695.9|6694.9|17
1614306910000|2021-02-26 02:35:10|6697.4|6696.4|6697.9|6696.9|6698.9|6697.9|6697.4|6696.4|13
1614306920000|2021-02-26 02:35:20|6697.4|6696.4|6697.9|6696.9|6697.9|6696.9|6696.9|6695.9|15
1614306930000|2021-02-26 02:35:30|6698.9|6697.9|6697.9|6696.9|6698.9|6697.9|6697.9|6696.9|10
1614306940000|2021-02-26 02:35:40|6697.4|6696.4|6697.4|6696.4|6697.9|6696.9|6696.9|6695.9|6
1614306950000|2021-02-26 02:35:50|6697.9|6696.9|6697.9|6696.9|6697.9|6696.9|6697.4|6696.4|1
1614306960000|2021-02-26 02:36:00|||||||||2
1614306970000|2021-02-26 02:36:10|6697.4|6696.4|6696.9|6695.9|6697.4|6696.4|6696.9|6695.9|1
1614306980000|2021-02-26 02:36:20|6695.9|6694.9|6695.9|6694.9|6695.9|6694.9|6695.9|6694.9|19
1614306990000|2021-02-26 02:36:30|6696.4|6695.4|6695.9|6694.9|6696.9|6695.9|6695.9|6694.9|11
1614307010000|2021-02-26 02:36:50|||||||||5
1614307020000|2021-02-26 02:37:00|6694.9|6693.9|6693.4|6692.4|6694.9|6693.9|6692.9|6691.9|79
1614307030000|2021-02-26 02:37:10|6692.9|6691.9|6693.9|6692.9|6693.9|6692.9|6692.9|6691.9|20
1614307040000|2021-02-26 02:37:20|6693.4|6692.4|6693.9|6692.9|6693.9|6692.9|6693.4|6692.4|11
1614307050000|2021-02-26 02:37:30|6694.9|6693.9|6694.9|6693.9|6694.9|6693.9|6693.9|6692.9|19
1614307060000|2021-02-26 02:37:40|6694.4|6693.4|6693.9|6692.9|6694.9|6693.9|6693.9|6692.9|12
1614307070000|2021-02-26 02:37:50|6692.9|6691.9|6691.9|6690.9|6692.9|6691.9|6691.9|6690.9|38
1614307080000|2021-02-26 02:38:00|6692.9|6691.9|6692.9|6691.9|6693.9|6692.9|6692.9|6691.9|25
1614307090000|2021-02-26 02:38:10|6693.4|6692.4|6693.9|6692.9|6693.9|6692.9|6693.4|6692.4|1
1614307110000|2021-02-26 02:38:30|6694.4|6693.4|6694.9|6693.9|6695.9|6694.9|6694.4|6693.4|31
1614307130000|2021-02-26 02:38:50|6694.4|6693.4|6694.9|6693.9|6694.9|6693.9|6694.4|6693.4|10
1614307140000|2021-02-26 02:39:00|6694.4|6693.4|6693.9|6692.9|6694.9|6693.9|6693.9|6692.9|5
1614307160000|2021-02-26 02:39:20|6693.4|6692.4|6692.9|6691.9|6693.9|6692.9|6692.9|6691.9|11
1614307170000|2021-02-26 02:39:30|6692.4|6691.4|6691.9|6690.9|6692.4|6691.4|6691.9|6690.9|6
1614307180000|2021-02-26 02:39:40|6692.4|6691.4|6692.9|6691.9|6692.9|6691.9|6692.4|6691.4|10
1614307200000|2021-02-26 02:40:00|6693.9|6692.9|6693.9|6692.9|6694.9|6693.9|6693.9|6692.9|26
1614307210000|2021-02-26 02:40:10|6693.4|6692.4|6693.4|6692.4|6693.4|6692.4|6693.4|6692.4|17
1614307220000|2021-02-26 02:40:20|6693.9|6692.9|6692.9|6691.9|6693.9|6692.9|6692.9|6691.9|13
1614307230000|2021-02-26 02:40:30|6693.9|6692.9|6692.9|6691.9|6693.9|6692.9|6692.9|6691.9|16
1614307240000|2021-02-26 02:40:40|6693.4|6692.4|6693.9|6692.9|6693.9|6692.9|6692.9|6691.9|11
1614307250000|2021-02-26 02:40:50|6693.4|6692.4|6691.9|6690.9|6693.4|6692.4|6691.9|6690.9|35
1614307260000|2021-02-26 02:41:00|6690.9|6689.9|6691.9|6690.9|6691.9|6690.9|6690.9|6689.9|16
1614307270000|2021-02-26 02:41:10|6692.9|6691.9|6692.9|6691.9|6692.9|6691.9|6692.9|6691.9|8
1614307280000|2021-02-26 02:41:20|||||||||6
1614307290000|2021-02-26 02:41:30|||||||||5
1614307300000|2021-02-26 02:41:40|6693.4|6692.4|6693.9|6692.9|6693.9|6692.9|6693.4|6692.4|14
1614307310000|2021-02-26 02:41:50|6694.4|6693.4|6693.9|6692.9|6696.4|6695.4|6693.9|6692.9|69
1614307320000|2021-02-26 02:42:00|6693.4|6692.4|6693.9|6692.9|6693.9|6692.9|6692.9|6691.9|16
1614307330000|2021-02-26 02:42:10|6694.4|6693.4|6693.9|6692.9|6694.9|6693.9|6693.9|6692.9|43
1614307340000|2021-02-26 02:42:20|6694.9|6693.9|6694.9|6693.9|6694.9|6693.9|6694.9|6693.9|6
1614307350000|2021-02-26 02:42:30|6695.4|6694.4|6694.9|6693.9|6695.4|6694.4|6694.4|6693.4|38
1614307360000|2021-02-26 02:42:40|6695.9|6694.9|6695.9|6694.9|6696.9|6695.9|6695.9|6694.9|61
1614307370000|2021-02-26 02:42:50|6695.4|6694.4|6695.4|6694.4|6695.4|6694.4|6695.4|6694.4|4
1614307380000|2021-02-26 02:43:00|6695.9|6694.9|6695.9|6694.9|6695.9|6694.9|6694.9|6693.9|17
1614307390000|2021-02-26 02:43:10|6695.4|6694.4|6695.4|6694.4|6695.9|6694.9|6694.9|6693.9|24
1614307400000|2021-02-26 02:43:20|6695.9|6694.9|6695.9|6694.9|6695.9|6694.9|6694.9|6693.9|8
1614307410000|2021-02-26 02:43:30|6695.4|6694.4|6695.9|6694.9|6695.9|6694.9|6694.9|6693.9|9
1614307420000|2021-02-26 02:43:40|6696.9|6695.9|6696.9|6695.9|6696.9|6695.9|6696.9|6695.9|11
1614307430000|2021-02-26 02:43:50|6696.4|6695.4|6696.9|6695.9|6696.9|6695.9|6695.9|6694.9|41
1614307440000|2021-02-26 02:44:00|6695.9|6694.9|6696.4|6695.4|6696.9|6695.9|6695.9|6694.9|16
1614307450000|2021-02-26 02:44:10|6696.9|6695.9|6695.9|6694.9|6696.9|6695.9|6695.9|6694.9|2
1614307460000|2021-02-26 02:44:20|6694.9|6693.9|6694.9|6693.9|6694.9|6693.9|6694.9|6693.9|8
1614307470000|2021-02-26 02:44:30|6695.4|6694.4|6695.9|6694.9|6695.9|6694.9|6695.4|6694.4|13
1614307480000|2021-02-26 02:44:40|6695.4|6694.4|6694.9|6693.9|6695.9|6694.9|6694.9|6693.9|36
1614307490000|2021-02-26 02:44:50|6695.4|6694.4|6695.4|6694.4|6695.4|6694.4|6695.4|6694.4|4
1614307500000|2021-02-26 02:45:00|6694.9|6693.9|6697.9|6696.9|6697.9|6696.9|6694.9|6693.9|50
1614307510000|2021-02-26 02:45:10|6697.4|6696.4|6696.9|6695.9|6697.9|6696.9|6696.9|6695.9|25
1614307520000|2021-02-26 02:45:20|6695.9|6694.9|6695.9|6694.9|6695.9|6694.9|6694.9|6693.9|18
1614307530000|2021-02-26 02:45:30|6696.4|6695.4|6695.9|6694.9|6696.9|6695.9|6695.9|6694.9|20
1614307540000|2021-02-26 02:45:40|||||||||1
1614307550000|2021-02-26 02:45:50|6695.4|6694.4|6694.9|6693.9|6695.9|6694.9|6694.9|6693.9|8
1614307570000|2021-02-26 02:46:10|6693.9|6692.9|6693.9|6692.9|6694.9|6693.9|6692.9|6691.9|44
1614307580000|2021-02-26 02:46:20|6694.4|6693.4|6694.9|6693.9|6694.9|6693.9|6693.9|6692.9|13
1614307590000|2021-02-26 02:46:30|6694.4|6693.4|6694.9|6693.9|6694.9|6693.9|6693.9|6692.9|10
1614307600000|2021-02-26 02:46:40|6694.4|6693.4|6693.9|6692.9|6694.4|6693.4|6693.9|6692.9|1
1614307610000|2021-02-26 02:46:50|6692.9|6691.9|6692.9|6691.9|6692.9|6691.9|6692.9|6691.9|15
1614307620000|2021-02-26 02:47:00|6692.4|6691.4|6691.9|6690.9|6692.4|6691.4|6691.9|6690.9|11
1614307630000|2021-02-26 02:47:10|6691.4|6690.4|6690.9|6689.9|6691.4|6690.4|6690.9|6689.9|27
1614307640000|2021-02-26 02:47:20|||||||||1
1614307660000|2021-02-26 02:47:40|6691.4|6690.4|6691.9|6690.9|6691.9|6690.9|6691.4|6690.4|13
1614307670000|2021-02-26 02:47:50|6692.4|6691.4|6691.9|6690.9|6692.9|6691.9|6691.9|6690.9|13
1614307680000|2021-02-26 02:48:00|6691.4|6690.4|6692.9|6691.9|6692.9|6691.9|6691.4|6690.4|19
1614307690000|2021-02-26 02:48:10|6693.9|6692.9|6695.9|6694.9|6695.9|6694.9|6693.9|6692.9|10
1614307700000|2021-02-26 02:48:20|6694.9|6693.9|6694.9|6693.9|6695.9|6694.9|6694.9|6693.9|12
1614307710000|2021-02-26 02:48:30|6693.9|6692.9|6694.4|6693.4|6694.9|6693.9|6693.9|6692.9|3
1614307720000|2021-02-26 02:48:40|6693.9|6692.9|6692.9|6691.9|6693.9|6692.9|6692.9|6691.9|4
1614307730000|2021-02-26 02:48:50|6693.4|6692.4|6692.9|6691.9|6693.4|6692.4|6692.9|6691.9|1
1614307740000|2021-02-26 02:49:00|||||||||1
1614307750000|2021-02-26 02:49:10|6692.4|6691.4|6692.9|6691.9|6692.9|6691.9|6691.9|6690.9|10
1614307760000|2021-02-26 02:49:20|6693.4|6692.4|6693.9|6692.9|6693.9|6692.9|6693.4|6692.4|12
1614307770000|2021-02-26 02:49:30|6693.4|6692.4|6693.9|6692.9|6694.4|6693.4|6693.4|6692.4|10
1614307780000|2021-02-26 02:49:40|6694.4|6693.4|6693.9|6692.9|6694.9|6693.9|6693.9|6692.9|4
1614307790000|2021-02-26 02:49:50|6692.9|6691.9|6691.9|6690.9|6693.9|6692.9|6691.9|6690.9|11
1614307800000|2021-02-26 02:50:00|6691.4|6690.4|6691.9|6690.9|6691.9|6690.9|6690.9|6689.9|16
1614307810000|2021-02-26 02:50:10|||||||||1
1614307820000|2021-02-26 02:50:20|6692.4|6691.4|6693.9|6692.9|6693.9|6692.9|6692.4|6691.4|8
1614307830000|2021-02-26 02:50:30|6693.4|6692.4|6693.9|6692.9|6693.9|6692.9|6692.9|6691.9|16
1614307840000|2021-02-26 02:50:40|6694.9|6693.9|6694.9|6693.9|6694.9|6693.9|6694.9|6693.9|13
1614307850000|2021-02-26 02:50:50|||||||||1
1614307860000|2021-02-26 02:51:00|6695.4|6694.4|6695.9|6694.9|6695.9|6694.9|6694.9|6693.9|12
1614307870000|2021-02-26 02:51:10|6696.9|6695.9|6698.4|6697.4|6698.4|6697.4|6696.9|6695.9|18
1614307880000|2021-02-26 02:51:20|6697.9|6696.9|6697.9|6696.9|6698.4|6697.4|6696.9|6695.9|11
1614307890000|2021-02-26 02:51:30|||||||||1
1614307900000|2021-02-26 02:51:40|6696.9|6695.9|6696.9|6695.9|6696.9|6695.9|6696.9|6695.9|3
1614307910000|2021-02-26 02:51:50|6696.4|6695.4|6696.9|6695.9|6696.9|6695.9|6695.9|6694.9|3
1614307920000|2021-02-26 02:52:00|6696.4|6695.4|6698.4|6697.4|6698.4|6697.4|6696.4|6695.4|16
1614307930000|2021-02-26 02:52:10|6698.9|6697.9|6699.9|6698.9|6699.9|6698.9|6698.9|6697.9|19
1614307940000|2021-02-26 02:52:20|6700.4|6699.4|6700.9|6699.9|6700.9|6699.9|6700.4|6699.4|22
1614307950000|2021-02-26 02:52:30|6700.4|6699.4|6699.4|6698.4|6700.4|6699.4|6698.9|6697.9|19
1614307960000|2021-02-26 02:52:40|6699.9|6698.9|6698.9|6697.9|6699.9|6698.9|6698.9|6697.9|3
1614307970000|2021-02-26 02:52:50|6697.9|6696.9|6698.4|6697.4|6698.4|6697.4|6697.4|6696.4|5
1614307980000|2021-02-26 02:53:00|6698.9|6697.9|6699.4|6698.4|6699.4|6698.4|6697.9|6696.9|8
1614307990000|2021-02-26 02:53:10|6699.9|6698.9|6699.9|6698.9|6699.9|6698.9|6699.4|6698.4|2
1614308000000|2021-02-26 02:53:20|6698.9|6697.9|6698.9|6697.9|6698.9|6697.9|6697.9|6696.9|16
1614308010000|2021-02-26 02:53:30|6698.4|6697.4|6698.9|6697.9|6699.4|6698.4|6697.9|6696.9|44
1614308020000|2021-02-26 02:53:40|6698.4|6697.4|6697.9|6696.9|6698.4|6697.4|6697.9|6696.9|18
1614308030000|2021-02-26 02:53:50|6698.4|6697.4|6698.9|6697.9|6698.9|6697.9|6697.9|6696.9|18
1614308040000|2021-02-26 02:54:00|6698.4|6697.4|6696.9|6695.9|6698.9|6697.9|6696.9|6695.9|34
1614308050000|2021-02-26 02:54:10|6697.4|6696.4|6696.9|6695.9|6697.9|6696.9|6696.9|6695.9|11
1614308060000|2021-02-26 02:54:20|6697.4|6696.4|6696.9|6695.9|6697.4|6696.4|6696.9|6695.9|3
1614308070000|2021-02-26 02:54:30|6697.4|6696.4|6697.9|6696.9|6698.4|6697.4|6696.9|6695.9|13
1614308080000|2021-02-26 02:54:40|6698.4|6697.4|6696.9|6695.9|6698.4|6697.4|6696.9|6695.9|16
1614308090000|2021-02-26 02:54:50|6697.4|6696.4|6697.4|6696.4|6697.4|6696.4|6697.4|6696.4|4
1614308100000|2021-02-26 02:55:00|6697.9|6696.9|6697.4|6696.4|6697.9|6696.9|6696.9|6695.9|21
1614308110000|2021-02-26 02:55:10|6697.9|6696.9|6696.9|6695.9|6697.9|6696.9|6696.9|6695.9|25
1614308120000|2021-02-26 02:55:20|6695.9|6694.9|6695.9|6694.9|6695.9|6694.9|6694.9|6693.9|24
1614308130000|2021-02-26 02:55:30|6696.9|6695.9|6696.4|6695.4|6696.9|6695.9|6696.4|6695.4|10
1614308140000|2021-02-26 02:55:40|6695.9|6694.9|6696.4|6695.4|6696.9|6695.9|6695.9|6694.9|29
1614308150000|2021-02-26 02:55:50|6696.9|6695.9|6697.9|6696.9|6697.9|6696.9|6696.9|6695.9|11
1614308160000|2021-02-26 02:56:00|6697.4|6696.4|6697.9|6696.9|6697.9|6696.9|6696.9|6695.9|20
1614308170000|2021-02-26 02:56:10|6697.4|6696.4|6696.9|6695.9|6697.4|6696.4|6696.9|6695.9|10
1614308180000|2021-02-26 02:56:20|6695.9|6694.9|6695.9|6694.9|6696.4|6695.4|6695.9|6694.9|22
1614308190000|2021-02-26 02:56:30|||||||||12
1614308200000|2021-02-26 02:56:40|6695.4|6694.4|6695.9|6694.9|6695.9|6694.9|6694.9|6693.9|19
1614308210000|2021-02-26 02:56:50|6695.4|6694.4|6695.9|6694.9|6695.9|6694.9|6695.4|6694.4|3
1614308220000|2021-02-26 02:57:00|6695.4|6694.4|6695.9|6694.9|6695.9|6694.9|6694.9|6693.9|22
1614308230000|2021-02-26 02:57:10|6695.4|6694.4|6695.9|6694.9|6695.9|6694.9|6694.9|6693.9|17
1614308240000|2021-02-26 02:57:20|6696.4|6695.4|6696.9|6695.9|6696.9|6695.9|6696.4|6695.4|21
1614308250000|2021-02-26 02:57:30|6697.9|6696.9|6697.4|6696.4|6697.9|6696.9|6697.4|6696.4|18
1614308260000|2021-02-26 02:57:40|6697.9|6696.9|6696.4|6695.4|6697.9|6696.9|6695.9|6694.9|7
1614308270000|2021-02-26 02:57:50|6695.9|6694.9|6695.9|6694.9|6696.9|6695.9|6695.9|6694.9|8
1614308280000|2021-02-26 02:58:00|6695.4|6694.4|6692.9|6691.9|6695.4|6694.4|6692.9|6691.9|28
1614308290000|2021-02-26 02:58:10|6691.9|6690.9|6691.9|6690.9|6692.9|6691.9|6691.9|6690.9|15
1614308300000|2021-02-26 02:58:20|6692.4|6691.4|6692.9|6691.9|6692.9|6691.9|6692.4|6691.4|5
1614308310000|2021-02-26 02:58:30|6693.4|6692.4|6693.4|6692.4|6693.4|6692.4|6692.9|6691.9|14
1614308320000|2021-02-26 02:58:40|6693.9|6692.9|6695.9|6694.9|6695.9|6694.9|6693.9|6692.9|16
1614308330000|2021-02-26 02:58:50|6696.9|6695.9|6695.9|6694.9|6696.9|6695.9|6695.9|6694.9|10
1614308340000|2021-02-26 02:59:00|6696.4|6695.4|6695.9|6694.9|6696.4|6695.4|6695.4|6694.4|11
1614308350000|2021-02-26 02:59:10|||||||||9
1614308360000|2021-02-26 02:59:20|6695.4|6694.4|6694.9|6693.9|6695.9|6694.9|6694.9|6693.9|12
1614308370000|2021-02-26 02:59:30|6694.4|6693.4|6693.9|6692.9|6694.9|6693.9|6693.9|6692.9|18
1614308380000|2021-02-26 02:59:40|6692.9|6691.9|6693.4|6692.4|6693.9|6692.9|6692.9|6691.9|43
1614308390000|2021-02-26 02:59:50|6693.9|6692.9|6693.4|6692.4|6693.9|6692.9|6692.9|6691.9|7
1614308400000|2021-02-26 03:00:00|6692.9|6691.9|6691.9|6690.9|6692.9|6691.9|6691.9|6690.9|27
1614308410000|2021-02-26 03:00:10|6692.4|6691.4|6692.9|6691.9|6692.9|6691.9|6692.4|6691.4|10
1614308420000|2021-02-26 03:00:20|6693.4|6692.4|6693.9|6692.9|6693.9|6692.9|6693.4|6692.4|5
1614308430000|2021-02-26 03:00:30|6694.4|6693.4|6694.9|6693.9|6694.9|6693.9|6693.9|6692.9|31
1614308440000|2021-02-26 03:00:40|||||||||1
1614308450000|2021-02-26 03:00:50|6694.4|6693.4|6694.9|6693.9|6694.9|6693.9|6693.9|6692.9|5
1614308460000|2021-02-26 03:01:00|6695.4|6694.4|6695.4|6694.4|6695.4|6694.4|6695.4|6694.4|2
1614308470000|2021-02-26 03:01:10|6695.9|6694.9|6694.9|6693.9|6695.9|6694.9|6694.9|6693.9|10
1614308480000|2021-02-26 03:01:20|||||||||13
1614308490000|2021-02-26 03:01:30|||||||||1
1614308500000|2021-02-26 03:01:40|||||||||5
1614308510000|2021-02-26 03:01:50|6693.9|6692.9|6693.9|6692.9|6693.9|6692.9|6693.9|6692.9|3
1614308520000|2021-02-26 03:02:00|||||||||1
1614308530000|2021-02-26 03:02:10|6694.9|6693.9|6694.9|6693.9|6694.9|6693.9|6694.9|6693.9|10
1614308540000|2021-02-26 03:02:20|6695.9|6694.9|6694.9|6693.9|6695.9|6694.9|6694.9|6693.9|13
1614308550000|2021-02-26 03:02:30|6695.4|6694.4|6695.9|6694.9|6695.9|6694.9|6695.4|6694.4|3
1614308560000|2021-02-26 03:02:40|6696.9|6695.9|6696.9|6695.9|6696.9|6695.9|6696.9|6695.9|6
1614308570000|2021-02-26 03:02:50|6697.4|6696.4|6697.4|6696.4|6697.4|6696.4|6697.4|6696.4|0
1614308580000|2021-02-26 03:03:00|6697.9|6696.9|6696.4|6695.4|6698.9|6697.9|6695.9|6694.9|41
1614308590000|2021-02-26 03:03:10|6696.9|6695.9|6696.9|6695.9|6696.9|6695.9|6695.9|6694.9|6
1614308610000|2021-02-26 03:03:30|6697.9|6696.9|6697.4|6696.4|6697.9|6696.9|6696.9|6695.9|11
1614308620000|2021-02-26 03:03:40|6697.9|6696.9|6697.9|6696.9|6697.9|6696.9|6697.4|6696.4|3
1614308630000|2021-02-26 03:03:50|6698.4|6697.4|6698.9|6697.9|6699.4|6698.4|6698.4|6697.4|10
1614308640000|2021-02-26 03:04:00|6697.9|6696.9|6697.9|6696.9|6697.9|6696.9|6697.9|6696.9|6
1614308650000|2021-02-26 03:04:10|6698.9|6697.9|6697.9|6696.9|6698.9|6697.9|6697.9|6696.9|9
1614308660000|2021-02-26 03:04:20|6698.4|6697.4|6697.9|6696.9|6698.9|6697.9|6697.9|6696.9|7
1614308670000|2021-02-26 03:04:30|6696.9|6695.9|6695.9|6694.9|6696.9|6695.9|6695.9|6694.9|8
1614308680000|2021-02-26 03:04:40|6696.4|6695.4|6696.4|6695.4|6696.9|6695.9|6695.9|6694.9|7
1614308690000|2021-02-26 03:04:50|6695.9|6694.9|6696.9|6695.9|6697.4|6696.4|6695.9|6694.9|4
1614308700000|2021-02-26 03:05:00|6697.4|6696.4|6697.9|6696.9|6697.9|6696.9|6696.9|6695.9|8
1614308710000|2021-02-26 03:05:10|6697.4|6696.4|6697.9|6696.9|6697.9|6696.9|6696.9|6695.9|13
1614308720000|2021-02-26 03:05:20|6698.4|6697.4|6697.9|6696.9|6698.4|6697.4|6697.9|6696.9|8
1614308730000|2021-02-26 03:05:30|||||||||10
1614308750000|2021-02-26 03:05:50|6697.4|6696.4|6697.9|6696.9|6697.9|6696.9|6696.9|6695.9|16
1614308760000|2021-02-26 03:06:00|||||||||1
1614308780000|2021-02-26 03:06:20|||||||||1
1614308790000|2021-02-26 03:06:30|6698.9|6697.9|6699.9|6698.9|6699.9|6698.9|6698.9|6697.9|17
1614308800000|2021-02-26 03:06:40|||||||||1
1614308810000|2021-02-26 03:06:50|6698.9|6697.9|6699.4|6698.4|6699.9|6698.9|6698.9|6697.9|22
1614308820000|2021-02-26 03:07:00|6699.9|6698.9|6699.9|6698.9|6699.9|6698.9|6698.9|6697.9|12
1614308840000|2021-02-26 03:07:20|6700.4|6699.4|6699.9|6698.9|6700.9|6699.9|6699.9|6698.9|24
1614308850000|2021-02-26 03:07:30|6700.4|6699.4|6701.9|6700.9|6701.9|6700.9|6700.4|6699.4|25
1614308860000|2021-02-26 03:07:40|||||||||2
1614308870000|2021-02-26 03:07:50|6700.9|6699.9|6701.9|6700.9|6701.9|6700.9|6700.9|6699.9|11
1614308880000|2021-02-26 03:08:00|6701.4|6700.4|6700.9|6699.9|6701.9|6700.9|6700.9|6699.9|19
1614308890000|2021-02-26 03:08:10|6701.9|6700.9|6700.9|6699.9|6701.9|6700.9|6700.9|6699.9|5
1614308900000|2021-02-26 03:08:20|||||||||13
1614308910000|2021-02-26 03:08:30|6701.4|6700.4|6701.9|6700.9|6701.9|6700.9|6700.9|6699.9|44
1614308920000|2021-02-26 03:08:40|||||||||1
1614308930000|2021-02-26 03:08:50|||||||||1
1614308940000|2021-02-26 03:09:00|6702.4|6701.4|6702.9|6701.9|6702.9|6701.9|6702.4|6701.4|23
1614308950000|2021-02-26 03:09:10|6701.9|6700.9|6702.9|6701.9|6702.9|6701.9|6701.9|6700.9|35
1614308960000|2021-02-26 03:09:20|6702.4|6701.4|6703.9|6702.9|6703.9|6702.9|6702.4|6701.4|16
1614308970000|2021-02-26 03:09:30|6704.4|6703.4|6704.4|6703.4|6704.4|6703.4|6703.9|6702.9|15
1614308980000|2021-02-26 03:09:40|6704.9|6703.9|6703.9|6702.9|6704.9|6703.9|6703.9|6702.9|9
1614309000000|2021-02-26 03:10:00|6703.4|6702.4|6702.9|6701.9|6703.4|6702.4|6702.9|6701.9|16
1614309010000|2021-02-26 03:10:10|6702.4|6701.4|6702.9|6701.9|6702.9|6701.9|6701.9|6700.9|34
1614309020000|2021-02-26 03:10:20|6702.4|6701.4|6702.9|6701.9|6702.9|6701.9|6701.9|6700.9|58
1614309030000|2021-02-26 03:10:30|||||||||12
1614309040000|2021-02-26 03:10:40|6703.4|6702.4|6703.9|6702.9|6703.9|6702.9|6703.4|6702.4|18
1614309050000|2021-02-26 03:10:50|6704.9|6703.9|6704.9|6703.9|6704.9|6703.9|6704.9|6703.9|18
1614309060000|2021-02-26 03:11:00|6705.4|6704.4|6704.9|6703.9|6705.9|6704.9|6704.9|6703.9|31
1614309070000|2021-02-26 03:11:10|6705.4|6704.4|6704.9|6703.9|6705.9|6704.9|6704.9|6703.9|17
1614309080000|2021-02-26 03:11:20|6705.4|6704.4|6704.9|6703.9|6705.4|6704.4|6704.9|6703.9|9
1614309090000|2021-02-26 03:11:30|6705.4|6704.4|6704.9|6703.9|6705.4|6704.4|6704.9|6703.9|15
1614309100000|2021-02-26 03:11:40|6704.4|6703.4|6704.9|6703.9|6704.9|6703.9|6704.4|6703.4|42
1614309110000|2021-02-26 03:11:50|||||||||5
1614309120000|2021-02-26 03:12:00|||||||||1
1614309130000|2021-02-26 03:12:10|6704.4|6703.4|6703.9|6702.9|6704.4|6703.4|6703.9|6702.9|32
1614309140000|2021-02-26 03:12:20|6703.4|6702.4|6702.9|6701.9|6703.4|6702.4|6702.9|6701.9|19
1614309150000|2021-02-26 03:12:30|6703.9|6702.9|6702.9|6701.9|6703.9|6702.9|6702.9|6701.9|38
1614309160000|2021-02-26 03:12:40|6703.4|6702.4|6702.9|6701.9|6703.9|6702.9|6702.9|6701.9|9
1614309170000|2021-02-26 03:12:50|6702.4|6701.4|6701.9|6700.9|6702.4|6701.4|6701.9|6700.9|29
1614309180000|2021-02-26 03:13:00|6701.4|6700.4|6697.9|6696.9|6701.4|6700.4|6697.9|6696.9|38
1614309190000|2021-02-26 03:13:10|6697.4|6696.4|6697.9|6696.9|6697.9|6696.9|6696.9|6695.9|27
1614309200000|2021-02-26 03:13:20|6697.4|6696.4|6696.9|6695.9|6697.4|6696.4|6696.4|6695.4|21
1614309210000|2021-02-26 03:13:30|6697.9|6696.9|6697.9|6696.9|6698.9|6697.9|6697.9|6696.9|28
1614309220000|2021-02-26 03:13:40|6697.4|6696.4|6696.9|6695.9|6697.4|6696.4|6696.9|6695.9|4
1614309230000|2021-02-26 03:13:50|6696.4|6695.4|6695.9|6694.9|6696.4|6695.4|6695.9|6694.9|4
1614309240000|2021-02-26 03:14:00|6696.4|6695.4|6696.9|6695.9|6696.9|6695.9|6696.4|6695.4|19
1614309250000|2021-02-26 03:14:10|6696.4|6695.4|6696.4|6695.4|6696.9|6695.9|6695.9|6694.9|5
1614309260000|2021-02-26 03:14:20|6696.9|6695.9|6695.9|6694.9|6696.9|6695.9|6695.9|6694.9|15
1614309270000|2021-02-26 03:14:30|6695.4|6694.4|6695.9|6694.9|6695.9|6694.9|6694.9|6693.9|23
1614309280000|2021-02-26 03:14:40|6696.9|6695.9|6695.9|6694.9|6696.9|6695.9|6695.4|6694.4|27
1614309290000|2021-02-26 03:14:50|6695.4|6694.4|6694.9|6693.9|6695.9|6694.9|6694.9|6693.9|10
1614309300000|2021-02-26 03:15:00|6695.4|6694.4|6695.9|6694.9|6695.9|6694.9|6694.9|6693.9|14
1614309310000|2021-02-26 03:15:10|||||||||3
1614309320000|2021-02-26 03:15:20|6696.9|6695.9|6696.9|6695.9|6696.9|6695.9|6696.9|6695.9|7
1614309330000|2021-02-26 03:15:30|6697.4|6696.4|6697.4|6696.4|6697.4|6696.4|6697.4|6696.4|18
1614309340000|2021-02-26 03:15:40|6696.9|6695.9|6697.9|6696.9|6697.9|6696.9|6696.9|6695.9|5
1614309360000|2021-02-26 03:16:00|6698.4|6697.4|6698.9|6697.9|6699.4|6698.4|6698.4|6697.4|18
1614309370000|2021-02-26 03:16:10|||||||||1
1614309380000|2021-02-26 03:16:20|6698.4|6697.4|6698.4|6697.4|6698.4|6697.4|6698.4|6697.4|8
1614309390000|2021-02-26 03:16:30|6697.9|6696.9|6696.9|6695.9|6697.9|6696.9|6696.9|6695.9|10
1614309400000|2021-02-26 03:16:40|6697.4|6696.4|6697.9|6696.9|6698.9|6697.9|6697.4|6696.4|9
1614309410000|2021-02-26 03:16:50|6696.9|6695.9|6696.9|6695.9|6696.9|6695.9|6696.9|6695.9|18
1614309420000|2021-02-26 03:17:00|6697.4|6696.4|6697.9|6696.9|6697.9|6696.9|6697.4|6696.4|12
1614309440000|2021-02-26 03:17:20|6697.4|6696.4|6697.9|6696.9|6697.9|6696.9|6696.9|6695.9|6
1614309450000|2021-02-26 03:17:30|6698.4|6697.4|6698.9|6697.9|6698.9|6697.9|6698.4|6697.4|11
1614309460000|2021-02-26 03:17:40|6698.4|6697.4|6698.4|6697.4|6698.9|6697.9|6697.9|6696.9|4
1614309470000|2021-02-26 03:17:50|6698.9|6697.9|6697.9|6696.9|6698.9|6697.9|6697.9|6696.9|3
1614309480000|2021-02-26 03:18:00|6697.4|6696.4|6697.4|6696.4|6697.4|6696.4|6697.4|6696.4|10
1614309490000|2021-02-26 03:18:10|6697.9|6696.9|6697.9|6696.9|6697.9|6696.9|6696.9|6695.9|12
1614309500000|2021-02-26 03:18:20|6697.4|6696.4|6697.9|6696.9|6697.9|6696.9|6696.9|6695.9|4
1614309510000|2021-02-26 03:18:30|6697.4|6696.4|6697.9|6696.9|6697.9|6696.9|6697.4|6696.4|2
1614309530000|2021-02-26 03:18:50|6697.4|6696.4|6697.9|6696.9|6697.9|6696.9|6697.4|6696.4|4
1614309540000|2021-02-26 03:19:00|6696.9|6695.9|6697.9|6696.9|6697.9|6696.9|6696.9|6695.9|10
1614309550000|2021-02-26 03:19:10|6697.4|6696.4|6696.9|6695.9|6697.9|6696.9|6696.9|6695.9|8
1614309560000|2021-02-26 03:19:20|||||||||1
1614309570000|2021-02-26 03:19:30|6697.4|6696.4|6697.9|6696.9|6697.9|6696.9|6697.4|6696.4|4
1614309580000|2021-02-26 03:19:40|6698.9|6697.9|6698.9|6697.9|6698.9|6697.9|6698.9|6697.9|9
1614309590000|2021-02-26 03:19:50|||||||||1
1614309600000|2021-02-26 03:20:00|6699.4|6698.4|6699.9|6698.9|6699.9|6698.9|6699.4|6698.4|12
1614309620000|2021-02-26 03:20:20|6699.4|6698.4|6698.9|6697.9|6699.9|6698.9|6698.9|6697.9|28
1614309650000|2021-02-26 03:20:50|6699.4|6698.4|6700.4|6699.4|6700.4|6699.4|6699.4|6698.4|20
1614309660000|2021-02-26 03:21:00|6699.9|6698.9|6699.9|6698.9|6700.9|6699.9|6699.9|6698.9|5
1614309670000|2021-02-26 03:21:10|6700.4|6699.4|6699.9|6698.9|6700.9|6699.9|6699.9|6698.9|2
1614309690000|2021-02-26 03:21:30|||||||||1
1614309710000|2021-02-26 03:21:50|6700.4|6699.4|6700.9|6699.9|6700.9|6699.9|6700.4|6699.4|8
1614309720000|2021-02-26 03:22:00|6700.4|6699.4|6700.9|6699.9|6700.9|6699.9|6699.9|6698.9|9
1614309740000|2021-02-26 03:22:20|6701.4|6700.4|6701.9|6700.9|6701.9|6700.9|6701.4|6700.4|15
1614309750000|2021-02-26 03:22:30|6701.4|6700.4|6701.4|6700.4|6701.4|6700.4|6701.4|6700.4|11
1614309760000|2021-02-26 03:22:40|6700.9|6699.9|6700.9|6699.9|6700.9|6699.9|6700.9|6699.9|6
1614309780000|2021-02-26 03:23:00|6700.4|6699.4|6699.9|6698.9|6700.4|6699.4|6699.9|6698.9|3
1614309790000|2021-02-26 03:23:10|6698.9|6697.9|6698.9|6697.9|6698.9|6697.9|6698.9|6697.9|16
1614309800000|2021-02-26 03:23:20|6699.4|6698.4|6700.4|6699.4|6700.9|6699.9|6699.4|6698.4|21
1614309810000|2021-02-26 03:23:30|6700.9|6699.9|6701.9|6700.9|6701.9|6700.9|6700.9|6699.9|6
1614309830000|2021-02-26 03:23:50|||||||||2
1614309840000|2021-02-26 03:24:00|6700.9|6699.9|6700.9|6699.9|6700.9|6699.9|6700.9|6699.9|10
1614309850000|2021-02-26 03:24:10|6701.4|6700.4|6701.9|6700.9|6701.9|6700.9|6701.4|6700.4|9
1614309860000|2021-02-26 03:24:20|6701.4|6700.4|6700.9|6699.9|6701.4|6700.4|6700.9|6699.9|5
1614309880000|2021-02-26 03:24:40|6700.4|6699.4|6700.4|6699.4|6700.4|6699.4|6700.4|6699.4|4
1614309890000|2021-02-26 03:24:50|6699.9|6698.9|6700.9|6699.9|6700.9|6699.9|6699.9|6698.9|12
1614309900000|2021-02-26 03:25:00|6701.9|6700.9|6700.9|6699.9|6701.9|6700.9|6700.9|6699.9|5
1614309910000|2021-02-26 03:25:10|6701.4|6700.4|6701.9|6700.9|6701.9|6700.9|6701.4|6700.4|10
1614309920000|2021-02-26 03:25:20|6700.9|6699.9|6700.9|6699.9|6701.9|6700.9|6700.9|6699.9|12
1614309930000|2021-02-26 03:25:30|6701.4|6700.4|6701.9|6700.9|6701.9|6700.9|6701.4|6700.4|3
1614309940000|2021-02-26 03:25:40|6701.4|6700.4|6700.9|6699.9|6701.4|6700.4|6700.9|6699.9|4
1614309950000|2021-02-26 03:25:50|||||||||19
1614309960000|2021-02-26 03:26:00|||||||||2
1614309970000|2021-02-26 03:26:10|6701.4|6700.4|6700.9|6699.9|6701.9|6700.9|6700.9|6699.9|14
1614309980000|2021-02-26 03:26:20|6701.4|6700.4|6700.9|6699.9|6701.9|6700.9|6700.9|6699.9|2
1614309990000|2021-02-26 03:26:30|6699.9|6698.9|6700.9|6699.9|6700.9|6699.9|6699.9|6698.9|11
1614310000000|2021-02-26 03:26:40|6700.4|6699.4|6700.9|6699.9|6700.9|6699.9|6700.4|6699.4|0
1614310030000|2021-02-26 03:27:10|6700.4|6699.4|6699.9|6698.9|6700.4|6699.4|6699.9|6698.9|7
1614310040000|2021-02-26 03:27:20|6700.4|6699.4|6700.9|6699.9|6701.9|6700.9|6700.4|6699.4|23
1614310060000|2021-02-26 03:27:40|6700.4|6699.4|6700.9|6699.9|6700.9|6699.9|6699.9|6698.9|8
1614310070000|2021-02-26 03:27:50|6701.4|6700.4|6700.9|6699.9|6701.9|6700.9|6700.9|6699.9|11
1614310080000|2021-02-26 03:28:00|6701.4|6700.4|6700.9|6699.9|6701.9|6700.9|6700.9|6699.9|7
1614310090000|2021-02-26 03:28:10|||||||||4
1614310100000|2021-02-26 03:28:20|6699.9|6698.9|6699.9|6698.9|6699.9|6698.9|6699.9|6698.9|27
1614310110000|2021-02-26 03:28:30|||||||||1
1614310120000|2021-02-26 03:28:40|6700.4|6699.4|6700.9|6699.9|6700.9|6699.9|6700.4|6699.4|12
1614310140000|2021-02-26 03:29:00|6700.4|6699.4|6700.9|6699.9|6700.9|6699.9|6700.4|6699.4|7
1614310150000|2021-02-26 03:29:10|6701.4|6700.4|6700.9|6699.9|6701.9|6700.9|6700.4|6699.4|31
1614310160000|2021-02-26 03:29:20|6700.4|6699.4|6699.9|6698.9|6700.9|6699.9|6699.9|6698.9|13
1614310170000|2021-02-26 03:29:30|6698.9|6697.9|6699.9|6698.9|6699.9|6698.9|6698.9|6697.9|30
1614310180000|2021-02-26 03:29:40|6700.9|6699.9|6700.9|6699.9|6700.9|6699.9|6700.9|6699.9|11
1614310190000|2021-02-26 03:29:50|6699.9|6698.9|6700.4|6699.4|6700.4|6699.4|6699.9|6698.9|18
1614310200000|2021-02-26 03:30:00|6699.9|6698.9|6699.9|6698.9|6700.9|6699.9|6699.9|6698.9|44
1614310210000|2021-02-26 03:30:10|||||||||2
1614310220000|2021-02-26 03:30:20|6700.9|6699.9|6699.9|6698.9|6700.9|6699.9|6699.9|6698.9|31
1614310230000|2021-02-26 03:30:30|6699.4|6698.4|6697.9|6696.9|6699.4|6698.4|6697.9|6696.9|112
1614310240000|2021-02-26 03:30:40|6698.9|6697.9|6695.9|6694.9|6698.9|6697.9|6695.9|6694.9|82
1614310250000|2021-02-26 03:30:50|||||||||15
1614310260000|2021-02-26 03:31:00|6696.9|6695.9|6697.9|6696.9|6698.4|6697.4|6696.9|6695.9|20
1614310270000|2021-02-26 03:31:10|6697.4|6696.4|6697.9|6696.9|6697.9|6696.9|6696.9|6695.9|21
1614310280000|2021-02-26 03:31:20|6698.4|6697.4|6698.4|6697.4|6698.9|6697.9|6698.4|6697.4|2
1614310290000|2021-02-26 03:31:30|6698.9|6697.9|6699.9|6698.9|6699.9|6698.9|6698.9|6697.9|24
1614310300000|2021-02-26 03:31:40|6699.4|6698.4|6698.9|6697.9|6699.4|6698.4|6697.9|6696.9|45
1614310310000|2021-02-26 03:31:50|6698.4|6697.4|6697.9|6696.9|6698.9|6697.9|6697.9|6696.9|1
1614310320000|2021-02-26 03:32:00|||||||||5
1614310330000|2021-02-26 03:32:10|6698.4|6697.4|6698.4|6697.4|6698.9|6697.9|6698.4|6697.4|28
1614310340000|2021-02-26 03:32:20|6697.9|6696.9|6697.9|6696.9|6697.9|6696.9|6697.9|6696.9|0
1614310350000|2021-02-26 03:32:30|6698.4|6697.4|6696.9|6695.9|6698.4|6697.4|6696.9|6695.9|27
1614310360000|2021-02-26 03:32:40|6697.4|6696.4|6697.4|6696.4|6697.9|6696.9|6696.9|6695.9|43
1614310370000|2021-02-26 03:32:50|6697.9|6696.9|6696.9|6695.9|6697.9|6696.9|6696.9|6695.9|16
1614310380000|2021-02-26 03:33:00|6696.4|6695.4|6695.9|6694.9|6696.4|6695.4|6695.9|6694.9|38
1614310390000|2021-02-26 03:33:10|6696.4|6695.4|6695.9|6694.9|6696.9|6695.9|6695.9|6694.9|10
1614310400000|2021-02-26 03:33:20|6696.4|6695.4|6696.9|6695.9|6696.9|6695.9|6695.9|6694.9|21
1614310410000|2021-02-26 03:33:30|6696.4|6695.4|6698.9|6697.9|6698.9|6697.9|6695.9|6694.9|35
1614310420000|2021-02-26 03:33:40|6697.9|6696.9|6697.9|6696.9|6697.9|6696.9|6697.9|6696.9|25
1614310430000|2021-02-26 03:33:50|6697.4|6696.4|6696.9|6695.9|6697.4|6696.4|6696.9|6695.9|13
1614310440000|2021-02-26 03:34:00|6695.9|6694.9|6697.9|6696.9|6697.9|6696.9|6695.9|6694.9|49
1614310450000|2021-02-26 03:34:10|6697.4|6696.4|6697.9|6696.9|6697.9|6696.9|6696.9|6695.9|10
1614310460000|2021-02-26 03:34:20|6697.4|6696.4|6697.9|6696.9|6697.9|6696.9|6697.4|6696.4|8
1614310470000|2021-02-26 03:34:30|||||||||1
1614310480000|2021-02-26 03:34:40|6698.4|6697.4|6698.9|6697.9|6699.9|6698.9|6698.4|6697.4|47
1614310490000|2021-02-26 03:34:50|||||||||1
1614310500000|2021-02-26 03:35:00|6699.9|6698.9|6699.9|6698.9|6699.9|6698.9|6699.9|6698.9|9
1614310510000|2021-02-26 03:35:10|6700.4|6699.4|6700.4|6699.4|6700.9|6699.9|6700.4|6699.4|34
1614310520000|2021-02-26 03:35:20|6700.9|6699.9|6701.9|6700.9|6701.9|6700.9|6700.9|6699.9|17
1614310530000|2021-02-26 03:35:30|||||||||25
1614310540000|2021-02-26 03:35:40|6702.4|6701.4|6701.9|6700.9|6702.9|6701.9|6701.9|6700.9|15
1614310550000|2021-02-26 03:35:50|6702.4|6701.4|6701.9|6700.9|6702.9|6701.9|6701.9|6700.9|4
1614310560000|2021-02-26 03:36:00|6701.4|6700.4|6700.9|6699.9|6701.4|6700.4|6700.9|6699.9|19
1614310570000|2021-02-26 03:36:10|6701.4|6700.4|6701.9|6700.9|6701.9|6700.9|6701.4|6700.4|3
1614310580000|2021-02-26 03:36:20|6701.4|6700.4|6701.4|6700.4|6701.9|6700.9|6700.9|6699.9|32
1614310590000|2021-02-26 03:36:30|6701.9|6700.9|6700.9|6699.9|6701.9|6700.9|6700.9|6699.9|3
1614310600000|2021-02-26 03:36:40|6701.4|6700.4|6701.4|6700.4|6701.9|6700.9|6700.9|6699.9|18
1614310610000|2021-02-26 03:36:50|6701.9|6700.9|6701.9|6700.9|6701.9|6700.9|6700.9|6699.9|10
1614310620000|2021-02-26 03:37:00|6700.9|6699.9|6700.9|6699.9|6701.9|6700.9|6700.9|6699.9|34
1614310640000|2021-02-26 03:37:20|6701.4|6700.4|6701.4|6700.4|6701.9|6700.9|6700.9|6699.9|37
1614310650000|2021-02-26 03:37:30|6700.9|6699.9|6701.9|6700.9|6701.9|6700.9|6700.9|6699.9|24
1614310660000|2021-02-26 03:37:40|6701.4|6700.4|6700.9|6699.9|6701.4|6700.4|6700.9|6699.9|11
1614310680000|2021-02-26 03:38:00|6699.9|6698.9|6700.9|6699.9|6700.9|6699.9|6699.9|6698.9|30
1614310690000|2021-02-26 03:38:10|6701.9|6700.9|6701.9|6700.9|6702.9|6701.9|6701.9|6700.9|41
1614310700000|2021-02-26 03:38:20|6702.4|6701.4|6701.9|6700.9|6702.4|6701.4|6701.9|6700.9|19
1614310710000|2021-02-26 03:38:30|6702.4|6701.4|6702.9|6701.9|6702.9|6701.9|6702.4|6701.4|4
1614310720000|2021-02-26 03:38:40|||||||||4
1614310730000|2021-02-26 03:38:50|||||||||1
1614310740000|2021-02-26 03:39:00|6703.4|6702.4|6703.9|6702.9|6703.9|6702.9|6703.4|6702.4|28
1614310750000|2021-02-26 03:39:10|6704.4|6703.4|6704.9|6703.9|6704.9|6703.9|6704.4|6703.4|5
1614310760000|2021-02-26 03:39:20|6703.9|6702.9|6702.9|6701.9|6703.9|6702.9|6702.9|6701.9|26
1614310770000|2021-02-26 03:39:30|6703.4|6702.4|6702.9|6701.9|6703.9|6702.9|6702.9|6701.9|17
1614310780000|2021-02-26 03:39:40|6701.9|6700.9|6701.9|6700.9|6701.9|6700.9|6701.9|6700.9|7
1614310790000|2021-02-26 03:39:50|||||||||2
1614310800000|2021-02-26 03:40:00|||||||||3
1614310810000|2021-02-26 03:40:10|||||||||3
1614310820000|2021-02-26 03:40:20|6702.4|6701.4|6703.9|6702.9|6703.9|6702.9|6702.4|6701.4|29
1614310830000|2021-02-26 03:40:30|||||||||9
1614310840000|2021-02-26 03:40:40|6704.9|6703.9|6704.9|6703.9|6704.9|6703.9|6704.9|6703.9|36
1614310850000|2021-02-26 03:40:50|6703.9|6702.9|6702.9|6701.9|6703.9|6702.9|6702.9|6701.9|31
1614310860000|2021-02-26 03:41:00|6703.4|6702.4|6702.9|6701.9|6703.9|6702.9|6702.9|6701.9|9
1614310870000|2021-02-26 03:41:10|6701.9|6700.9|6701.9|6700.9|6701.9|6700.9|6701.9|6700.9|33
1614310880000|2021-02-26 03:41:20|6702.4|6701.4|6702.9|6701.9|6702.9|6701.9|6702.4|6701.4|18
1614310890000|2021-02-26 03:41:30|6702.4|6701.4|6702.9|6701.9|6702.9|6701.9|6702.4|6701.4|1
1614310900000|2021-02-26 03:41:40|6702.4|6701.4|6701.9|6700.9|6702.4|6701.4|6701.9|6700.9|10
1614310910000|2021-02-26 03:41:50|6700.9|6699.9|6700.9|6699.9|6700.9|6699.9|6700.9|6699.9|28
1614310920000|2021-02-26 03:42:00|6701.9|6700.9|6701.9|6700.9|6702.4|6701.4|6700.9|6699.9|22
1614310930000|2021-02-26 03:42:10|||||||||10
1614310940000|2021-02-26 03:42:20|6702.9|6701.9|6702.9|6701.9|6702.9|6701.9|6702.9|6701.9|13
1614310950000|2021-02-26 03:42:30|6703.4|6702.4|6703.9|6702.9|6703.9|6702.9|6703.4|6702.4|12
1614310960000|2021-02-26 03:42:40|||||||||5
1614310970000|2021-02-26 03:42:50|6703.4|6702.4|6702.9|6701.9|6703.4|6702.4|6702.9|6701.9|9
1614310980000|2021-02-26 03:43:00|6703.4|6702.4|6703.9|6702.9|6703.9|6702.9|6703.4|6702.4|10
1614310990000|2021-02-26 03:43:10|6704.9|6703.9|6704.9|6703.9|6704.9|6703.9|6704.9|6703.9|21
1614311000000|2021-02-26 03:43:20|6705.4|6704.4|6704.9|6703.9|6705.9|6704.9|6704.9|6703.9|12
1614311010000|2021-02-26 03:43:30|6705.4|6704.4|6705.9|6704.9|6705.9|6704.9|6705.4|6704.4|3
1614311020000|2021-02-26 03:43:40|6705.4|6704.4|6705.9|6704.9|6705.9|6704.9|6705.4|6704.4|10
1614311030000|2021-02-26 03:43:50|||||||||3
1614311040000|2021-02-26 03:44:00|6705.4|6704.4|6704.9|6703.9|6705.4|6704.4|6704.9|6703.9|5
1614311050000|2021-02-26 03:44:10|||||||||17
1614311060000|2021-02-26 03:44:20|||||||||7
1614311070000|2021-02-26 03:44:30|6705.9|6704.9|6704.9|6703.9|6705.9|6704.9|6704.9|6703.9|12
1614311080000|2021-02-26 03:44:40|||||||||1
1614311090000|2021-02-26 03:44:50|6705.9|6704.9|6704.9|6703.9|6705.9|6704.9|6704.9|6703.9|8
1614311100000|2021-02-26 03:45:00|6704.4|6703.4|6702.9|6701.9|6704.9|6703.9|6702.9|6701.9|23
1614311110000|2021-02-26 03:45:10|6701.9|6700.9|6702.9|6701.9|6702.9|6701.9|6701.9|6700.9|14
1614311120000|2021-02-26 03:45:20|6702.4|6701.4|6701.9|6700.9|6702.4|6701.4|6701.9|6700.9|7
1614311130000|2021-02-26 03:45:30|6701.4|6700.4|6700.9|6699.9|6701.4|6700.4|6700.9|6699.9|18
1614311140000|2021-02-26 03:45:40|6700.4|6699.4|6699.9|6698.9|6700.4|6699.4|6699.9|6698.9|36
1614311150000|2021-02-26 03:45:50|6700.9|6699.9|6700.4|6699.4|6700.9|6699.9|6700.4|6699.4|24
1614311160000|2021-02-26 03:46:00|6700.9|6699.9|6700.9|6699.9|6700.9|6699.9|6699.9|6698.9|6
1614311170000|2021-02-26 03:46:10|||||||||1
1614311180000|2021-02-26 03:46:20|6701.4|6700.4|6701.9|6700.9|6701.9|6700.9|6701.4|6700.4|15
1614311190000|2021-02-26 03:46:30|6701.4|6700.4|6701.9|6700.9|6701.9|6700.9|6700.9|6699.9|13
1614311200000|2021-02-26 03:46:40|6701.4|6700.4|6700.9|6699.9|6701.4|6700.4|6700.9|6699.9|5
1614311220000|2021-02-26 03:47:00|6700.4|6699.4|6700.9|6699.9|6700.9|6699.9|6699.9|6698.9|19
1614311230000|2021-02-26 03:47:10|6700.4|6699.4|6698.9|6697.9|6700.4|6699.4|6698.9|6697.9|22
1614311240000|2021-02-26 03:47:20|6699.9|6698.9|6699.9|6698.9|6699.9|6698.9|6699.9|6698.9|18
1614311250000|2021-02-26 03:47:30|6700.9|6699.9|6700.4|6699.4|6700.9|6699.9|6699.9|6698.9|19
1614311260000|2021-02-26 03:47:40|6700.9|6699.9|6699.9|6698.9|6700.9|6699.9|6699.9|6698.9|8
1614311270000|2021-02-26 03:47:50|6700.4|6699.4|6700.9|6699.9|6700.9|6699.9|6699.9|6698.9|25
1614311280000|2021-02-26 03:48:00|||||||||3
1614311290000|2021-02-26 03:48:10|6701.4|6700.4|6700.9|6699.9|6701.4|6700.4|6700.9|6699.9|10
1614311300000|2021-02-26 03:48:20|6701.9|6700.9|6702.9|6701.9|6702.9|6701.9|6701.9|6700.9|15
1614311310000|2021-02-26 03:48:30|6701.9|6700.9|6701.9|6700.9|6701.9|6700.9|6701.9|6700.9|5
1614311330000|2021-02-26 03:48:50|6702.4|6701.4|6702.9|6701.9|6702.9|6701.9|6702.4|6701.4|10
1614311340000|2021-02-26 03:49:00|6701.9|6700.9|6702.4|6701.4|6702.9|6701.9|6701.9|6700.9|15
1614311350000|2021-02-26 03:49:10|6702.9|6701.9|6702.9|6701.9|6702.9|6701.9|6702.9|6701.9|0
1614311360000|2021-02-26 03:49:20|6703.9|6702.9|6703.9|6702.9|6703.9|6702.9|6703.9|6702.9|7
1614311370000|2021-02-26 03:49:30|6704.4|6703.4|6703.9|6702.9|6704.4|6703.4|6703.9|6702.9|6
1614311380000|2021-02-26 03:49:40|||||||||1
1614311390000|2021-02-26 03:49:50|||||||||1
1614311410000|2021-02-26 03:50:10|6702.9|6701.9|6702.9|6701.9|6702.9|6701.9|6702.9|6701.9|14
1614311420000|2021-02-26 03:50:20|6703.4|6702.4|6703.9|6702.9|6703.9|6702.9|6703.4|6702.4|21
1614311430000|2021-02-26 03:50:30|||||||||13
1614311440000|2021-02-26 03:50:40|6704.4|6703.4|6704.9|6703.9|6704.9|6703.9|6703.9|6702.9|15
1614311450000|2021-02-26 03:50:50|6704.4|6703.4|6703.9|6702.9|6704.4|6703.4|6703.9|6702.9|4
1614311460000|2021-02-26 03:51:00|6704.4|6703.4|6705.9|6704.9|6705.9|6704.9|6704.4|6703.4|15
1614311470000|2021-02-26 03:51:10|6704.9|6703.9|6704.9|6703.9|6704.9|6703.9|6704.9|6703.9|8
1614311480000|2021-02-26 03:51:20|6705.4|6704.4|6705.9|6704.9|6705.9|6704.9|6705.4|6704.4|1
1614311490000|2021-02-26 03:51:30|6704.9|6703.9|6704.9|6703.9|6704.9|6703.9|6704.9|6703.9|3
1614311500000|2021-02-26 03:51:40|6703.9|6702.9|6704.4|6703.4|6704.9|6703.9|6703.9|6702.9|29
1614311510000|2021-02-26 03:51:50|6704.9|6703.9|6703.9|6702.9|6704.9|6703.9|6703.9|6702.9|32
1614311520000|2021-02-26 03:52:00|||||||||1
1614311540000|2021-02-26 03:52:20|||||||||1
1614311550000|2021-02-26 03:52:30|||||||||20
1614311560000|2021-02-26 03:52:40|6702.9|6701.9|6701.9|6700.9|6702.9|6701.9|6701.9|6700.9|23
1614311570000|2021-02-26 03:52:50|6700.9|6699.9|6700.9|6699.9|6700.9|6699.9|6700.9|6699.9|4
1614311580000|2021-02-26 03:53:00|6701.4|6700.4|6702.9|6701.9|6702.9|6701.9|6701.4|6700.4|19
1614311590000|2021-02-26 03:53:10|6703.4|6702.4|6704.9|6703.9|6704.9|6703.9|6703.4|6702.4|36
1614311600000|2021-02-26 03:53:20|6703.9|6702.9|6703.9|6702.9|6703.9|6702.9|6703.9|6702.9|8
1614311610000|2021-02-26 03:53:30|6704.4|6703.4|6704.9|6703.9|6704.9|6703.9|6704.4|6703.4|3
1614311620000|2021-02-26 03:53:40|6705.9|6704.9|6704.9|6703.9|6705.9|6704.9|6704.9|6703.9|7
1614311640000|2021-02-26 03:54:00|||||||||1
1614311660000|2021-02-26 03:54:20|6704.4|6703.4|6703.9|6702.9|6704.4|6703.4|6703.9|6702.9|13
1614311670000|2021-02-26 03:54:30|||||||||2
1614311690000|2021-02-26 03:54:50|6702.9|6701.9|6703.4|6702.4|6703.9|6702.9|6702.9|6701.9|10
1614311700000|2021-02-26 03:55:00|6702.9|6701.9|6704.9|6703.9|6704.9|6703.9|6702.9|6701.9|7
1614311710000|2021-02-26 03:55:10|6704.4|6703.4|6704.9|6703.9|6704.9|6703.9|6704.4|6703.4|1
1614311720000|2021-02-26 03:55:20|6704.4|6703.4|6704.9|6703.9|6704.9|6703.9|6703.9|6702.9|7
1614311730000|2021-02-26 03:55:30|||||||||2
1614311740000|2021-02-26 03:55:40|6703.9|6702.9|6703.9|6702.9|6703.9|6702.9|6703.9|6702.9|11
1614311750000|2021-02-26 03:55:50|6703.4|6702.4|6703.9|6702.9|6703.9|6702.9|6703.4|6702.4|3
1614311770000|2021-02-26 03:56:10|6704.4|6703.4|6704.4|6703.4|6704.4|6703.4|6703.9|6702.9|18
1614311780000|2021-02-26 03:56:20|6704.9|6703.9|6704.9|6703.9|6704.9|6703.9|6703.9|6702.9|4
1614311790000|2021-02-26 03:56:30|6705.9|6704.9|6705.9|6704.9|6705.9|6704.9|6705.9|6704.9|6
1614311800000|2021-02-26 03:56:40|6705.4|6704.4|6705.9|6704.9|6705.9|6704.9|6705.4|6704.4|9
1614311810000|2021-02-26 03:56:50|||||||||3
1614311820000|2021-02-26 03:57:00|||||||||1
1614311830000|2021-02-26 03:57:10|||||||||1
1614311840000|2021-02-26 03:57:20|||||||||1
1614311850000|2021-02-26 03:57:30|6706.4|6705.4|6706.9|6705.9|6706.9|6705.9|6706.4|6705.4|28
1614311860000|2021-02-26 03:57:40|6706.4|6705.4|6705.9|6704.9|6706.4|6705.4|6705.9|6704.9|7
1614311870000|2021-02-26 03:57:50|6704.9|6703.9|6705.9|6704.9|6705.9|6704.9|6704.9|6703.9|16
1614311880000|2021-02-26 03:58:00|6705.4|6704.4|6704.9|6703.9|6705.4|6704.4|6704.9|6703.9|8
1614311900000|2021-02-26 03:58:20|||||||||1
1614311910000|2021-02-26 03:58:30|6705.4|6704.4|6705.9|6704.9|6705.9|6704.9|6705.4|6704.4|15
1614311920000|2021-02-26 03:58:40|6706.9|6705.9|6706.9|6705.9|6706.9|6705.9|6706.9|6705.9|10
1614311940000|2021-02-26 03:59:00|6705.9|6704.9|6705.9|6704.9|6706.9|6705.9|6705.9|6704.9|40
1614311950000|2021-02-26 03:59:10|6705.4|6704.4|6704.9|6703.9|6705.4|6704.4|6704.9|6703.9|10
1614311960000|2021-02-26 03:59:20|6703.9|6702.9|6703.9|6702.9|6703.9|6702.9|6703.9|6702.9|20
1614311970000|2021-02-26 03:59:30|||||||||1
1614311980000|2021-02-26 03:59:40|6704.9|6703.9|6703.9|6702.9|6704.9|6703.9|6703.9|6702.9|15
1614311990000|2021-02-26 03:59:50|6702.9|6701.9|6702.9|6701.9|6702.9|6701.9|6702.9|6701.9|7
1614312000000|2021-02-26 04:00:00|6702.4|6701.4|6702.9|6701.9|6702.9|6701.9|6701.9|6700.9|21
1614312010000|2021-02-26 04:00:10|6703.4|6702.4|6701.9|6700.9|6703.9|6702.9|6701.9|6700.9|30
1614312020000|2021-02-26 04:00:20|6701.4|6700.4|6700.9|6699.9|6701.4|6700.4|6700.4|6699.4|18
1614312030000|2021-02-26 04:00:30|6701.4|6700.4|6700.9|6699.9|6701.9|6700.9|6700.9|6699.9|17
1614312040000|2021-02-26 04:00:40|6701.4|6700.4|6700.9|6699.9|6701.4|6700.4|6700.9|6699.9|16
1614312050000|2021-02-26 04:00:50|6701.4|6700.4|6700.9|6699.9|6701.9|6700.9|6700.9|6699.9|20
1614312060000|2021-02-26 04:01:00|6701.9|6700.9|6700.9|6699.9|6701.9|6700.9|6700.9|6699.9|19
1614312070000|2021-02-26 04:01:10|||||||||1
1614312080000|2021-02-26 04:01:20|6699.9|6698.9|6699.9|6698.9|6699.9|6698.9|6699.9|6698.9|66
1614312090000|2021-02-26 04:01:30|6700.4|6699.4|6699.9|6698.9|6700.9|6699.9|6699.9|6698.9|28
1614312100000|2021-02-26 04:01:40|6700.4|6699.4|6699.9|6698.9|6700.9|6699.9|6699.9|6698.9|17
1614312110000|2021-02-26 04:01:50|6700.4|6699.4|6700.9|6699.9|6700.9|6699.9|6700.4|6699.4|9
1614312120000|2021-02-26 04:02:00|6702.9|6701.9|6703.9|6702.9|6703.9|6702.9|6702.9|6701.9|53
1614312130000|2021-02-26 04:02:10|6704.4|6703.4|6704.9|6703.9|6704.9|6703.9|6704.4|6703.4|20
1614312140000|2021-02-26 04:02:20|6705.4|6704.4|6705.9|6704.9|6705.9|6704.9|6704.9|6703.9|15
1614312150000|2021-02-26 04:02:30|||||||||1
1614312160000|2021-02-26 04:02:40|6705.4|6704.4|6704.9|6703.9|6705.9|6704.9|6704.9|6703.9|16
1614312170000|2021-02-26 04:02:50|6703.9|6702.9|6703.9|6702.9|6703.9|6702.9|6703.9|6702.9|4
1614312180000|2021-02-26 04:03:00|6704.4|6703.4|6704.9|6703.9|6704.9|6703.9|6704.4|6703.4|5
1614312190000|2021-02-26 04:03:10|6705.4|6704.4|6705.4|6704.4|6705.9|6704.9|6704.9|6703.9|14
1614312200000|2021-02-26 04:03:20|6704.9|6703.9|6704.9|6703.9|6704.9|6703.9|6704.4|6703.4|21
1614312210000|2021-02-26 04:03:30|||||||||1
1614312220000|2021-02-26 04:03:40|6705.4|6704.4|6705.9|6704.9|6705.9|6704.9|6705.4|6704.4|5
1614312230000|2021-02-26 04:03:50|6706.4|6705.4|6705.9|6704.9|6706.9|6705.9|6705.9|6704.9|17
1614312240000|2021-02-26 04:04:00|6706.4|6705.4|6705.9|6704.9|6706.4|6705.4|6705.9|6704.9|6
1614312250000|2021-02-26 04:04:10|||||||||2
1614312270000|2021-02-26 04:04:30|6704.9|6703.9|6704.9|6703.9|6705.9|6704.9|6704.9|6703.9|22
1614312280000|2021-02-26 04:04:40|6703.9|6702.9|6703.9|6702.9|6703.9|6702.9|6703.9|6702.9|5
1614312290000|2021-02-26 04:04:50|6702.9|6701.9|6702.9|6701.9|6703.4|6702.4|6702.9|6701.9|7
1614312300000|2021-02-26 04:05:00|6703.4|6702.4|6702.9|6701.9|6703.9|6702.9|6702.9|6701.9|10
1614312310000|2021-02-26 04:05:10|6702.4|6701.4|6703.9|6702.9|6703.9|6702.9|6702.4|6701.4|49
1614312320000|2021-02-26 04:05:20|6702.9|6701.9|6703.9|6702.9|6703.9|6702.9|6702.9|6701.9|19
1614312330000|2021-02-26 04:05:30|6703.4|6702.4|6703.9|6702.9|6703.9|6702.9|6703.4|6702.4|16
1614312340000|2021-02-26 04:05:40|||||||||6
1614312350000|2021-02-26 04:05:50|6702.9|6701.9|6703.9|6702.9|6703.9|6702.9|6702.9|6701.9|10
1614312360000|2021-02-26 04:06:00|6704.4|6703.4|6704.9|6703.9|6704.9|6703.9|6704.4|6703.4|13
1614312380000|2021-02-26 04:06:20|6703.9|6702.9|6703.9|6702.9|6703.9|6702.9|6703.9|6702.9|10
1614312390000|2021-02-26 04:06:30|||||||||3
1614312400000|2021-02-26 04:06:40|6704.4|6703.4|6705.9|6704.9|6705.9|6704.9|6704.4|6703.4|16
1614312410000|2021-02-26 04:06:50|6706.4|6705.4|6705.9|6704.9|6706.9|6705.9|6705.9|6704.9|11
1614312420000|2021-02-26 04:07:00|6706.4|6705.4|6704.9|6703.9|6706.9|6705.9|6704.9|6703.9|52
1614312440000|2021-02-26 04:07:20|6703.9|6702.9|6703.9|6702.9|6703.9|6702.9|6703.9|6702.9|20
1614312460000|2021-02-26 04:07:40|6704.4|6703.4|6704.9|6703.9|6704.9|6703.9|6704.4|6703.4|8
1614312470000|2021-02-26 04:07:50|6705.4|6704.4|6704.9|6703.9|6705.4|6704.4|6704.9|6703.9|11
1614312480000|2021-02-26 04:08:00|6703.9|6702.9|6703.9|6702.9|6704.9|6703.9|6703.9|6702.9|11
1614312500000|2021-02-26 04:08:20|||||||||2
1614312510000|2021-02-26 04:08:30|6703.4|6702.4|6702.9|6701.9|6703.4|6702.4|6702.9|6701.9|17
1614312520000|2021-02-26 04:08:40|6701.9|6700.9|6701.9|6700.9|6701.9|6700.9|6701.9|6700.9|6
1614312530000|2021-02-26 04:08:50|6701.4|6700.4|6700.9|6699.9|6701.9|6700.9|6700.9|6699.9|6
1614312540000|2021-02-26 04:09:00|6701.4|6700.4|6700.9|6699.9|6701.4|6700.4|6700.9|6699.9|31
1614312550000|2021-02-26 04:09:10|||||||||17
1614312560000|2021-02-26 04:09:20|6701.4|6700.4|6701.9|6700.9|6701.9|6700.9|6700.9|6699.9|27
1614312570000|2021-02-26 04:09:30|6702.9|6701.9|6703.9|6702.9|6703.9|6702.9|6702.9|6701.9|22
1614312580000|2021-02-26 04:09:40|6704.4|6703.4|6705.9|6704.9|6705.9|6704.9|6704.4|6703.4|26
1614312590000|2021-02-26 04:09:50|||||||||5
1614312600000|2021-02-26 04:10:00|6705.4|6704.4|6703.4|6702.4|6705.4|6704.4|6702.9|6701.9|47
1614312610000|2021-02-26 04:10:10|6703.9|6702.9|6702.9|6701.9|6703.9|6702.9|6702.9|6701.9|10
1614312620000|2021-02-26 04:10:20|6702.4|6701.4|6700.9|6699.9|6702.4|6701.4|6700.9|6699.9|7
1614312630000|2021-02-26 04:10:30|6701.4|6700.4|6700.9|6699.9|6701.9|6700.9|6700.9|6699.9|16
1614312640000|2021-02-26 04:10:40|6701.9|6700.9|6701.4|6700.4|6701.9|6700.9|6700.9|6699.9|17
1614312650000|2021-02-26 04:10:50|6700.9|6699.9|6700.4|6699.4|6700.9|6699.9|6699.9|6698.9|26
1614312660000|2021-02-26 04:11:00|6700.9|6699.9|6701.9|6700.9|6701.9|6700.9|6700.9|6699.9|9
1614312680000|2021-02-26 04:11:20|6701.4|6700.4|6700.9|6699.9|6701.4|6700.4|6700.9|6699.9|6
1614312690000|2021-02-26 04:11:30|6701.4|6700.4|6701.9|6700.9|6701.9|6700.9|6701.4|6700.4|6
1614312700000|2021-02-26 04:11:40|||||||||1
1614312710000|2021-02-26 04:11:50|6702.4|6701.4|6702.9|6701.9|6702.9|6701.9|6702.4|6701.4|11
1614312720000|2021-02-26 04:12:00|6702.4|6701.4|6700.9|6699.9|6702.4|6701.4|6700.9|6699.9|21
1614312730000|2021-02-26 04:12:10|6701.4|6700.4|6701.9|6700.9|6701.9|6700.9|6701.4|6700.4|5
1614312740000|2021-02-26 04:12:20|6701.4|6700.4|6700.9|6699.9|6701.4|6700.4|6700.9|6699.9|7
1614312750000|2021-02-26 04:12:30|6699.9|6698.9|6699.9|6698.9|6700.9|6699.9|6699.9|6698.9|23
1614312760000|2021-02-26 04:12:40|||||||||1
1614312770000|2021-02-26 04:12:50|6700.9|6699.9|6700.9|6699.9|6700.9|6699.9|6700.9|6699.9|15
1614312780000|2021-02-26 04:13:00|6701.4|6700.4|6700.9|6699.9|6701.9|6700.9|6700.9|6699.9|24
1614312790000|2021-02-26 04:13:10|6699.9|6698.9|6699.9|6698.9|6700.4|6699.4|6699.9|6698.9|14
1614312800000|2021-02-26 04:13:20|||||||||2
1614312810000|2021-02-26 04:13:30|6700.9|6699.9|6700.9|6699.9|6700.9|6699.9|6699.9|6698.9|28
1614312820000|2021-02-26 04:13:40|6700.4|6699.4|6699.9|6698.9|6700.4|6699.4|6699.9|6698.9|13
1614312830000|2021-02-26 04:13:50|6700.4|6699.4|6700.9|6699.9|6700.9|6699.9|6699.9|6698.9|9
1614312840000|2021-02-26 04:14:00|6700.4|6699.4|6699.9|6698.9|6700.4|6699.4|6699.9|6698.9|4
1614312860000|2021-02-26 04:14:20|6700.4|6699.4|6700.9|6699.9|6700.9|6699.9|6700.4|6699.4|12
1614312870000|2021-02-26 04:14:30|6699.9|6698.9|6699.9|6698.9|6699.9|6698.9|6699.9|6698.9|23
1614312880000|2021-02-26 04:14:40|6700.4|6699.4|6700.4|6699.4|6700.9|6699.9|6699.9|6698.9|17
1614312890000|2021-02-26 04:14:50|6700.9|6699.9|6700.9|6699.9|6700.9|6699.9|6699.9|6698.9|3
1614312900000|2021-02-26 04:15:00|6700.4|6699.4|6700.9|6699.9|6700.9|6699.9|6699.9|6698.9|25
1614312910000|2021-02-26 04:15:10|6700.4|6699.4|6699.9|6698.9|6700.4|6699.4|6699.9|6698.9|2
1614312920000|2021-02-26 04:15:20|||||||||12
1614312940000|2021-02-26 04:15:40|||||||||3
1614312950000|2021-02-26 04:15:50|||||||||1
1614312970000|2021-02-26 04:16:10|||||||||1
1614312980000|2021-02-26 04:16:20|6700.9|6699.9|6699.9|6698.9|6701.9|6700.9|6699.9|6698.9|50
1614313000000|2021-02-26 04:16:40|6700.4|6699.4|6700.9|6699.9|6700.9|6699.9|6700.4|6699.4|11
1614313010000|2021-02-26 04:16:50|6701.9|6700.9|6702.9|6701.9|6702.9|6701.9|6701.9|6700.9|34
1614313030000|2021-02-26 04:17:10|6703.4|6702.4|6702.9|6701.9|6703.4|6702.4|6702.9|6701.9|12
1614313040000|2021-02-26 04:17:20|6703.4|6702.4|6702.9|6701.9|6703.4|6702.4|6702.9|6701.9|4
1614313050000|2021-02-26 04:17:30|6703.4|6702.4|6702.9|6701.9|6703.9|6702.9|6702.9|6701.9|13
1614313060000|2021-02-26 04:17:40|6701.9|6700.9|6701.9|6700.9|6702.9|6701.9|6700.9|6699.9|25
1614313070000|2021-02-26 04:17:50|6701.4|6700.4|6701.9|6700.9|6701.9|6700.9|6701.4|6700.4|6
1614313080000|2021-02-26 04:18:00|6702.9|6701.9|6701.9|6700.9|6702.9|6701.9|6701.9|6700.9|26
1614313090000|2021-02-26 04:18:10|6701.4|6700.4|6701.9|6700.9|6701.9|6700.9|6700.9|6699.9|13
1614313100000|2021-02-26 04:18:20|6701.4|6700.4|6701.9|6700.9|6701.9|6700.9|6701.4|6700.4|3
1614313110000|2021-02-26 04:18:30|6702.4|6701.4|6703.9|6702.9|6703.9|6702.9|6702.4|6701.4|31
1614313130000|2021-02-26 04:18:50|6703.4|6702.4|6703.4|6702.4|6703.4|6702.4|6703.4|6702.4|0
1614313140000|2021-02-26 04:19:00|6702.9|6701.9|6703.9|6702.9|6703.9|6702.9|6702.4|6701.4|26
1614313170000|2021-02-26 04:19:30|||||||||1
1614313180000|2021-02-26 04:19:40|||||||||6
1614313190000|2021-02-26 04:19:50|6704.4|6703.4|6704.9|6703.9|6704.9|6703.9|6704.4|6703.4|43
1614313200000|2021-02-26 04:20:00|6704.4|6703.4|6702.9|6701.9|6704.4|6703.4|6702.9|6701.9|27
1614313210000|2021-02-26 04:20:10|||||||||1
1614313220000|2021-02-26 04:20:20|6703.4|6702.4|6702.4|6701.4|6703.9|6702.9|6701.9|6700.9|29
1614313230000|2021-02-26 04:20:30|6702.9|6701.9|6702.9|6701.9|6702.9|6701.9|6702.4|6701.4|15
1614313250000|2021-02-26 04:20:50|||||||||7
1614313260000|2021-02-26 04:21:00|6703.4|6702.4|6702.9|6701.9|6703.9|6702.9|6702.9|6701.9|15
1614313270000|2021-02-26 04:21:10|||||||||1
1614313280000|2021-02-26 04:21:20|||||||||2
1614313290000|2021-02-26 04:21:30|6702.4|6701.4|6700.9|6699.9|6702.9|6701.9|6700.9|6699.9|46
1614313300000|2021-02-26 04:21:40|||||||||1
1614313310000|2021-02-26 04:21:50|6701.4|6700.4|6701.9|6700.9|6701.9|6700.9|6701.4|6700.4|9
1614313320000|2021-02-26 04:22:00|||||||||1
1614313330000|2021-02-26 04:22:10|6700.9|6699.9|6700.9|6699.9|6701.9|6700.9|6700.9|6699.9|43
1614313340000|2021-02-26 04:22:20|6701.4|6700.4|6701.9|6700.9|6701.9|6700.9|6700.9|6699.9|47
1614313350000|2021-02-26 04:22:30|6700.9|6699.9|6700.9|6699.9|6700.9|6699.9|6700.9|6699.9|22
1614313360000|2021-02-26 04:22:40|6701.4|6700.4|6701.9|6700.9|6701.9|6700.9|6701.4|6700.4|13
1614313370000|2021-02-26 04:22:50|6702.4|6701.4|6702.9|6701.9|6702.9|6701.9|6702.4|6701.4|5
1614313380000|2021-02-26 04:23:00|6703.4|6702.4|6704.9|6703.9|6704.9|6703.9|6703.4|6702.4|32
1614313390000|2021-02-26 04:23:10|6703.9|6702.9|6703.9|6702.9|6704.4|6703.4|6703.9|6702.9|18
1614313400000|2021-02-26 04:23:20|6703.4|6702.4|6703.4|6702.4|6703.4|6702.4|6703.4|6702.4|7
1614313410000|2021-02-26 04:23:30|6702.9|6701.9|6702.9|6701.9|6703.4|6702.4|6702.9|6701.9|6
1614313420000|2021-02-26 04:23:40|6703.4|6702.4|6703.4|6702.4|6703.9|6702.9|6702.9|6701.9|16
1614313430000|2021-02-26 04:23:50|6703.9|6702.9|6703.9|6702.9|6703.9|6702.9|6702.9|6701.9|18
1614313440000|2021-02-26 04:24:00|6703.4|6702.4|6703.9|6702.9|6703.9|6702.9|6703.4|6702.4|33
1614313460000|2021-02-26 04:24:20|6704.4|6703.4|6704.9|6703.9|6704.9|6703.9|6703.9|6702.9|32
1614313470000|2021-02-26 04:24:30|6705.4|6704.4|6706.9|6705.9|6706.9|6705.9|6705.4|6704.4|75
1614313480000|2021-02-26 04:24:40|6706.4|6705.4|6706.4|6705.4|6706.9|6705.9|6705.9|6704.9|40
1614313490000|2021-02-26 04:24:50|6705.9|6704.9|6705.9|6704.9|6706.9|6705.9|6705.9|6704.9|3
1614313500000|2021-02-26 04:25:00|6706.4|6705.4|6705.9|6704.9|6706.9|6705.9|6705.9|6704.9|8
1614313510000|2021-02-26 04:25:10|6706.4|6705.4|6706.9|6705.9|6706.9|6705.9|6706.4|6705.4|7
1614313520000|2021-02-26 04:25:20|||||||||9
1614313540000|2021-02-26 04:25:40|||||||||4
1614313550000|2021-02-26 04:25:50|||||||||1
1614313570000|2021-02-26 04:26:10|6707.9|6706.9|6707.9|6706.9|6707.9|6706.9|6707.9|6706.9|36
1614313580000|2021-02-26 04:26:20|6708.9|6707.9|6710.9|6709.9|6711.9|6710.9|6708.9|6707.9|233
1614313590000|2021-02-26 04:26:30|6711.9|6710.9|6712.9|6711.9|6712.9|6711.9|6711.9|6710.9|74
1614313600000|2021-02-26 04:26:40|6710.9|6709.9|6710.9|6709.9|6710.9|6709.9|6710.9|6709.9|31
1614313610000|2021-02-26 04:26:50|||||||||2
1614313620000|2021-02-26 04:27:00|6711.4|6710.4|6711.9|6710.9|6711.9|6710.9|6711.4|6710.4|8
1614313630000|2021-02-26 04:27:10|6712.4|6711.4|6712.9|6711.9|6712.9|6711.9|6712.4|6711.4|14
1614313640000|2021-02-26 04:27:20|6712.4|6711.4|6711.9|6710.9|6712.4|6711.4|6711.9|6710.9|15
1614313650000|2021-02-26 04:27:30|6711.4|6710.4|6709.9|6708.9|6711.4|6710.4|6709.9|6708.9|17
1614313670000|2021-02-26 04:27:50|6710.4|6709.4|6710.9|6709.9|6710.9|6709.9|6710.4|6709.4|8
1614313680000|2021-02-26 04:28:00|6709.9|6708.9|6709.9|6708.9|6709.9|6708.9|6709.9|6708.9|9
1614313700000|2021-02-26 04:28:20|6710.4|6709.4|6710.9|6709.9|6710.9|6709.9|6710.4|6709.4|7
1614313720000|2021-02-26 04:28:40|6711.4|6710.4|6711.9|6710.9|6711.9|6710.9|6711.4|6710.4|8
1614313730000|2021-02-26 04:28:50|||||||||3
1614313740000|2021-02-26 04:29:00|6712.4|6711.4|6712.9|6711.9|6712.9|6711.9|6712.4|6711.4|5
1614313750000|2021-02-26 04:29:10|6711.9|6710.9|6711.9|6710.9|6711.9|6710.9|6711.4|6710.4|13
1614313760000|2021-02-26 04:29:20|6711.4|6710.4|6712.9|6711.9|6712.9|6711.9|6710.9|6709.9|42
1614313770000|2021-02-26 04:29:30|6713.9|6712.9|6713.9|6712.9|6713.9|6712.9|6712.9|6711.9|37
1614313780000|2021-02-26 04:29:40|6712.9|6711.9|6713.9|6712.9|6713.9|6712.9|6712.9|6711.9|20
1614313790000|2021-02-26 04:29:50|6713.4|6712.4|6713.9|6712.9|6713.9|6712.9|6712.9|6711.9|17
1614313800000|2021-02-26 04:30:00|6713.4|6712.4|6713.4|6712.4|6713.4|6712.4|6712.9|6711.9|35
1614313810000|2021-02-26 04:30:10|6713.9|6712.9|6712.9|6711.9|6713.9|6712.9|6712.9|6711.9|15
1614313820000|2021-02-26 04:30:20|6713.4|6712.4|6712.9|6711.9|6713.9|6712.9|6712.9|6711.9|12
1614313830000|2021-02-26 04:30:30|||||||||3
1614313840000|2021-02-26 04:30:40|6713.4|6712.4|6713.4|6712.4|6713.9|6712.9|6712.9|6711.9|11
1614313850000|2021-02-26 04:30:50|6713.9|6712.9|6712.9|6711.9|6713.9|6712.9|6712.9|6711.9|17
1614313860000|2021-02-26 04:31:00|6712.4|6711.4|6710.9|6709.9|6712.4|6711.4|6710.9|6709.9|64
1614313870000|2021-02-26 04:31:10|6711.4|6710.4|6712.9|6711.9|6712.9|6711.9|6711.4|6710.4|14
1614313880000|2021-02-26 04:31:20|6712.4|6711.4|6712.9|6711.9|6712.9|6711.9|6711.9|6710.9|31
1614313890000|2021-02-26 04:31:30|6711.9|6710.9|6711.9|6710.9|6711.9|6710.9|6711.9|6710.9|13
1614313900000|2021-02-26 04:31:40|||||||||1
1614313910000|2021-02-26 04:31:50|||||||||1
1614313920000|2021-02-26 04:32:00|6710.9|6709.9|6709.9|6708.9|6710.9|6709.9|6709.9|6708.9|65
1614313930000|2021-02-26 04:32:10|6708.9|6707.9|6709.4|6708.4|6709.9|6708.9|6708.9|6707.9|28
1614313940000|2021-02-26 04:32:20|6708.9|6707.9|6709.9|6708.9|6709.9|6708.9|6708.9|6707.9|19
1614313960000|2021-02-26 04:32:40|6710.4|6709.4|6710.9|6709.9|6711.4|6710.4|6710.4|6709.4|20
1614313970000|2021-02-26 04:32:50|||||||||1
1614313980000|2021-02-26 04:33:00|6711.4|6710.4|6711.9|6710.9|6711.9|6710.9|6711.4|6710.4|33
1614313990000|2021-02-26 04:33:10|||||||||2
1614314000000|2021-02-26 04:33:20|||||||||1
1614314010000|2021-02-26 04:33:30|||||||||3
1614314020000|2021-02-26 04:33:40|6711.4|6710.4|6709.9|6708.9|6711.4|6710.4|6709.9|6708.9|38
1614314030000|2021-02-26 04:33:50|6710.4|6709.4|6710.9|6709.9|6710.9|6709.9|6710.4|6709.4|13
1614314040000|2021-02-26 04:34:00|||||||||1
1614314050000|2021-02-26 04:34:10|6709.9|6708.9|6709.9|6708.9|6709.9|6708.9|6709.9|6708.9|19
1614314060000|2021-02-26 04:34:20|6710.4|6709.4|6710.9|6709.9|6710.9|6709.9|6710.4|6709.4|12
1614314070000|2021-02-26 04:34:30|6709.9|6708.9|6709.9|6708.9|6709.9|6708.9|6709.9|6708.9|7
1614314090000|2021-02-26 04:34:50|6708.9|6707.9|6706.9|6705.9|6708.9|6707.9|6706.9|6705.9|32
1614314100000|2021-02-26 04:35:00|6707.4|6706.4|6707.9|6706.9|6707.9|6706.9|6707.4|6706.4|9
1614314110000|2021-02-26 04:35:10|||||||||2
1614314120000|2021-02-26 04:35:20|6707.4|6706.4|6707.9|6706.9|6707.9|6706.9|6706.9|6705.9|50
1614314130000|2021-02-26 04:35:30|||||||||1
1614314140000|2021-02-26 04:35:40|6707.4|6706.4|6706.9|6705.9|6707.9|6706.9|6706.9|6705.9|14
1614314150000|2021-02-26 04:35:50|6707.4|6706.4|6707.4|6706.4|6707.4|6706.4|6707.4|6706.4|1
1614314160000|2021-02-26 04:36:00|6707.9|6706.9|6708.9|6707.9|6709.9|6708.9|6707.9|6706.9|33
1614314170000|2021-02-26 04:36:10|6708.4|6707.4|6707.9|6706.9|6708.9|6707.9|6707.9|6706.9|15
1614314180000|2021-02-26 04:36:20|||||||||12
1614314190000|2021-02-26 04:36:30|||||||||2
1614314200000|2021-02-26 04:36:40|||||||||2
1614314210000|2021-02-26 04:36:50|6707.4|6706.4|6706.9|6705.9|6707.4|6706.4|6706.9|6705.9|9
1614314220000|2021-02-26 04:37:00|6705.9|6704.9|6705.9|6704.9|6705.9|6704.9|6705.9|6704.9|27
1614314230000|2021-02-26 04:37:10|6706.9|6705.9|6705.9|6704.9|6706.9|6705.9|6704.9|6703.9|57
1614314240000|2021-02-26 04:37:20|6706.4|6705.4|6706.9|6705.9|6706.9|6705.9|6706.4|6705.4|13
1614314250000|2021-02-26 04:37:30|6706.4|6705.4|6705.9|6704.9|6706.4|6705.4|6705.9|6704.9|20
1614314270000|2021-02-26 04:37:50|6706.4|6705.4|6705.9|6704.9|6706.9|6705.9|6705.9|6704.9|10
1614314280000|2021-02-26 04:38:00|6705.4|6704.4|6705.9|6704.9|6705.9|6704.9|6705.4|6704.4|20
1614314290000|2021-02-26 04:38:10|6705.4|6704.4|6704.9|6703.9|6705.9|6704.9|6704.9|6703.9|19
1614314300000|2021-02-26 04:38:20|||||||||3
1614314310000|2021-02-26 04:38:30|||||||||1
1614314320000|2021-02-26 04:38:40|6705.4|6704.4|6705.4|6704.4|6705.4|6704.4|6705.4|6704.4|4
1614314330000|2021-02-26 04:38:50|6706.9|6705.9|6705.9|6704.9|6706.9|6705.9|6704.9|6703.9|30
1614314340000|2021-02-26 04:39:00|6706.4|6705.4|6706.4|6705.4|6706.9|6705.9|6706.4|6705.4|6
1614314350000|2021-02-26 04:39:10|6705.9|6704.9|6704.9|6703.9|6705.9|6704.9|6704.9|6703.9|22
1614314360000|2021-02-26 04:39:20|6705.4|6704.4|6705.9|6704.9|6705.9|6704.9|6705.4|6704.4|5
1614314370000|2021-02-26 04:39:30|||||||||3
1614314380000|2021-02-26 04:39:40|6706.4|6705.4|6706.4|6705.4|6706.9|6705.9|6706.4|6705.4|6
1614314390000|2021-02-26 04:39:50|6706.9|6705.9|6705.9|6704.9|6706.9|6705.9|6705.9|6704.9|10
1614314400000|2021-02-26 04:40:00|6705.4|6704.4|6705.4|6704.4|6705.9|6704.9|6704.9|6703.9|26
1614314410000|2021-02-26 04:40:10|6704.9|6703.9|6703.9|6702.9|6704.9|6703.9|6703.9|6702.9|22
1614314420000|2021-02-26 04:40:20|6702.9|6701.9|6701.9|6700.9|6702.9|6701.9|6701.9|6700.9|26
1614314430000|2021-02-26 04:40:30|6700.9|6699.9|6700.9|6699.9|6700.9|6699.9|6700.9|6699.9|12
1614314440000|2021-02-26 04:40:40|6699.9|6698.9|6700.9|6699.9|6700.9|6699.9|6698.9|6697.9|54
1614314450000|2021-02-26 04:40:50|6701.9|6700.9|6702.9|6701.9|6702.9|6701.9|6701.9|6700.9|26
1614314460000|2021-02-26 04:41:00|6702.4|6701.4|6700.9|6699.9|6702.4|6701.4|6699.9|6698.9|46
1614314470000|2021-02-26 04:41:10|6700.4|6699.4|6701.4|6700.4|6701.9|6700.9|6699.9|6698.9|36
1614314480000|2021-02-26 04:41:20|6701.9|6700.9|6699.9|6698.9|6701.9|6700.9|6699.9|6698.9|7
1614314490000|2021-02-26 04:41:30|||||||||8
1614314500000|2021-02-26 04:41:40|6699.4|6698.4|6698.9|6697.9|6699.9|6698.9|6698.9|6697.9|79
1614314510000|2021-02-26 04:41:50|6699.4|6698.4|6698.9|6697.9|6699.9|6698.9|6698.9|6697.9|12
1614314520000|2021-02-26 04:42:00|||||||||16
1614314530000|2021-02-26 04:42:10|6699.4|6698.4|6699.9|6698.9|6699.9|6698.9|6698.9|6697.9|33
1614314540000|2021-02-26 04:42:20|6700.9|6699.9|6700.4|6699.4|6701.9|6700.9|6700.4|6699.4|42
1614314550000|2021-02-26 04:42:30|6700.9|6699.9|6699.9|6698.9|6700.9|6699.9|6699.9|6698.9|26
1614314560000|2021-02-26 04:42:40|6700.4|6699.4|6700.9|6699.9|6700.9|6699.9|6700.4|6699.4|22
1614314570000|2021-02-26 04:42:50|6701.9|6700.9|6701.9|6700.9|6701.9|6700.9|6701.9|6700.9|10
1614314580000|2021-02-26 04:43:00|||||||||2
1614314590000|2021-02-26 04:43:10|6700.9|6699.9|6700.9|6699.9|6700.9|6699.9|6700.9|6699.9|11
1614314600000|2021-02-26 04:43:20|6700.4|6699.4|6699.9|6698.9|6700.9|6699.9|6699.9|6698.9|48
1614314610000|2021-02-26 04:43:30|||||||||2
1614314620000|2021-02-26 04:43:40|6700.4|6699.4|6701.9|6700.9|6701.9|6700.9|6700.4|6699.4|28
1614314630000|2021-02-26 04:43:50|||||||||3
1614314640000|2021-02-26 04:44:00|6700.9|6699.9|6700.9|6699.9|6700.9|6699.9|6700.9|6699.9|29
1614314650000|2021-02-26 04:44:10|6701.4|6700.4|6702.4|6701.4|6702.9|6701.9|6701.4|6700.4|51
1614314660000|2021-02-26 04:44:20|6702.9|6701.9|6701.9|6700.9|6702.9|6701.9|6701.9|6700.9|9
1614314670000|2021-02-26 04:44:30|6701.4|6700.4|6700.9|6699.9|6701.4|6700.4|6699.9|6698.9|22
1614314680000|2021-02-26 04:44:40|6700.4|6699.4|6700.9|6699.9|6700.9|6699.9|6700.4|6699.4|5
1614314690000|2021-02-26 04:44:50|6700.4|6699.4|6699.9|6698.9|6700.9|6699.9|6699.9|6698.9|17
1614314700000|2021-02-26 04:45:00|6699.4|6698.4|6698.9|6697.9|6699.4|6698.4|6698.9|6697.9|36
1614314710000|2021-02-26 04:45:10|6698.4|6697.4|6698.9|6697.9|6698.9|6697.9|6696.9|6695.9|71
1614314720000|2021-02-26 04:45:20|6697.9|6696.9|6693.4|6692.4|6697.9|6696.9|6692.9|6691.9|109
1614314730000|2021-02-26 04:45:30|6692.9|6691.9|6695.9|6694.9|6695.9|6694.9|6692.9|6691.9|46
1614314740000|2021-02-26 04:45:40|6696.4|6695.4|6696.4|6695.4|6697.9|6696.9|6695.9|6694.9|32
1614314750000|2021-02-26 04:45:50|6695.9|6694.9|6695.9|6694.9|6696.9|6695.9|6695.9|6694.9|1
1614314760000|2021-02-26 04:46:00|6696.4|6695.4|6696.9|6695.9|6696.9|6695.9|6696.4|6695.4|20
1614314770000|2021-02-26 04:46:10|6696.4|6695.4|6694.9|6693.9|6696.9|6695.9|6694.9|6693.9|29
1614314780000|2021-02-26 04:46:20|6693.9|6692.9|6693.9|6692.9|6693.9|6692.9|6693.9|6692.9|27
1614314790000|2021-02-26 04:46:30|6694.9|6693.9|6694.9|6693.9|6694.9|6693.9|6694.9|6693.9|30
1614314800000|2021-02-26 04:46:40|6694.4|6693.4|6692.9|6691.9|6694.9|6693.9|6692.9|6691.9|39
1614314810000|2021-02-26 04:46:50|6691.9|6690.9|6691.9|6690.9|6691.9|6690.9|6691.9|6690.9|25
1614314820000|2021-02-26 04:47:00|6692.4|6691.4|6691.9|6690.9|6692.9|6691.9|6691.9|6690.9|37
1614314830000|2021-02-26 04:47:10|6690.9|6689.9|6690.9|6689.9|6690.9|6689.9|6690.9|6689.9|34
1614314840000|2021-02-26 04:47:20|6689.9|6688.9|6690.9|6689.9|6690.9|6689.9|6689.9|6688.9|38
1614314850000|2021-02-26 04:47:30|6690.4|6689.4|6691.9|6690.9|6691.9|6690.9|6690.4|6689.4|26
1614314860000|2021-02-26 04:47:40|6690.9|6689.9|6690.9|6689.9|6690.9|6689.9|6690.9|6689.9|9
1614314870000|2021-02-26 04:47:50|6689.9|6688.9|6690.9|6689.9|6690.9|6689.9|6689.9|6688.9|22
1614314880000|2021-02-26 04:48:00|6690.4|6689.4|6691.4|6690.4|6691.9|6690.9|6689.9|6688.9|59
1614314890000|2021-02-26 04:48:10|6691.9|6690.9|6690.9|6689.9|6691.9|6690.9|6690.9|6689.9|12
1614314900000|2021-02-26 04:48:20|6689.9|6688.9|6688.9|6687.9|6689.9|6688.9|6688.9|6687.9|26
1614314910000|2021-02-26 04:48:30|6687.9|6686.9|6687.9|6686.9|6687.9|6686.9|6687.9|6686.9|18
1614314920000|2021-02-26 04:48:40|6687.4|6686.4|6687.4|6686.4|6687.9|6686.9|6686.9|6685.9|48
1614314930000|2021-02-26 04:48:50|6686.9|6685.9|6686.9|6685.9|6687.9|6686.9|6686.9|6685.9|65
1614314940000|2021-02-26 04:49:00|6687.4|6686.4|6689.9|6688.9|6689.9|6688.9|6687.4|6686.4|26
1614314950000|2021-02-26 04:49:10|6689.4|6688.4|6688.9|6687.9|6689.9|6688.9|6688.9|6687.9|18
1614314960000|2021-02-26 04:49:20|6689.4|6688.4|6689.9|6688.9|6689.9|6688.9|6689.4|6688.4|15
1614314970000|2021-02-26 04:49:30|6689.4|6688.4|6689.9|6688.9|6689.9|6688.9|6689.4|6688.4|11
1614314980000|2021-02-26 04:49:40|6689.4|6688.4|6691.9|6690.9|6691.9|6690.9|6689.4|6688.4|26
1614314990000|2021-02-26 04:49:50|||||||||5
1614315000000|2021-02-26 04:50:00|6691.4|6690.4|6688.9|6687.9|6691.9|6690.9|6688.9|6687.9|82
1614315010000|2021-02-26 04:50:10|6689.4|6688.4|6688.9|6687.9|6689.9|6688.9|6688.9|6687.9|35
1614315020000|2021-02-26 04:50:20|||||||||4
1614315030000|2021-02-26 04:50:30|6687.9|6686.9|6686.9|6685.9|6687.9|6686.9|6686.9|6685.9|64
1614315040000|2021-02-26 04:50:40|6687.4|6686.4|6687.9|6686.9|6688.9|6687.9|6687.4|6686.4|50
1614315050000|2021-02-26 04:50:50|6687.4|6686.4|6690.9|6689.9|6690.9|6689.9|6687.4|6686.4|74
1614315060000|2021-02-26 04:51:00|6689.9|6688.9|6688.9|6687.9|6689.9|6688.9|6688.9|6687.9|13
1614315070000|2021-02-26 04:51:10|6688.4|6687.4|6688.9|6687.9|6688.9|6687.9|6688.4|6687.4|26
1614315080000|2021-02-26 04:51:20|||||||||4
1614315090000|2021-02-26 04:51:30|6689.4|6688.4|6688.9|6687.9|6689.9|6688.9|6688.9|6687.9|47
1614315100000|2021-02-26 04:51:40|6688.4|6687.4|6687.9|6686.9|6688.4|6687.4|6687.9|6686.9|12
1614315110000|2021-02-26 04:51:50|6686.9|6685.9|6686.9|6685.9|6686.9|6685.9|6686.9|6685.9|58
1614315120000|2021-02-26 04:52:00|6685.9|6684.9|6683.9|6682.9|6685.9|6684.9|6683.9|6682.9|90
1614315130000|2021-02-26 04:52:10|6682.9|6681.9|6682.9|6681.9|6683.9|6682.9|6682.9|6681.9|48
1614315140000|2021-02-26 04:52:20|6683.4|6682.4|6686.9|6685.9|6687.4|6686.4|6683.4|6682.4|54
1614315150000|2021-02-26 04:52:30|6687.4|6686.4|6686.9|6685.9|6687.4|6686.4|6686.9|6685.9|4
1614315160000|2021-02-26 04:52:40|6685.9|6684.9|6685.9|6684.9|6685.9|6684.9|6685.4|6684.4|36
1614315170000|2021-02-26 04:52:50|6685.4|6684.4|6685.9|6684.9|6685.9|6684.9|6685.4|6684.4|3
1614315180000|2021-02-26 04:53:00|6684.9|6683.9|6686.9|6685.9|6687.4|6686.4|6684.9|6683.9|31
1614315190000|2021-02-26 04:53:10|6685.9|6684.9|6685.9|6684.9|6685.9|6684.9|6684.9|6683.9|34
1614315200000|2021-02-26 04:53:20|6686.4|6685.4|6687.9|6686.9|6687.9|6686.9|6686.4|6685.4|10
1614315210000|2021-02-26 04:53:30|6686.9|6685.9|6685.9|6684.9|6686.9|6685.9|6685.4|6684.4|23
1614315220000|2021-02-26 04:53:40|6685.4|6684.4|6683.9|6682.9|6685.9|6684.9|6683.9|6682.9|26
1614315230000|2021-02-26 04:53:50|6683.4|6682.4|6683.9|6682.9|6683.9|6682.9|6682.9|6681.9|46
1614315240000|2021-02-26 04:54:00|6684.9|6683.9|6683.9|6682.9|6684.9|6683.9|6683.9|6682.9|19
1614315250000|2021-02-26 04:54:10|6683.4|6682.4|6682.9|6681.9|6683.4|6682.4|6682.9|6681.9|22
1614315260000|2021-02-26 04:54:20|6683.4|6682.4|6683.9|6682.9|6683.9|6682.9|6683.4|6682.4|22
1614315270000|2021-02-26 04:54:30|6683.4|6682.4|6681.4|6680.4|6683.9|6682.9|6681.4|6680.4|26
1614315280000|2021-02-26 04:54:40|6680.9|6679.9|6680.9|6679.9|6680.9|6679.9|6679.9|6678.9|64
1614315290000|2021-02-26 04:54:50|6679.9|6678.9|6679.9|6678.9|6680.9|6679.9|6679.9|6678.9|29
1614315300000|2021-02-26 04:55:00|6680.4|6679.4|6679.9|6678.9|6680.9|6679.9|6679.9|6678.9|95
1614315310000|2021-02-26 04:55:10|6678.9|6677.9|6678.9|6677.9|6678.9|6677.9|6678.9|6677.9|31
1614315320000|2021-02-26 04:55:20|6677.9|6676.9|6677.9|6676.9|6677.9|6676.9|6677.4|6676.4|39
1614315330000|2021-02-26 04:55:30|6676.9|6675.9|6675.9|6674.9|6676.9|6675.9|6675.9|6674.9|54
1614315340000|2021-02-26 04:55:40|6676.9|6675.9|6678.9|6677.9|6678.9|6677.9|6676.9|6675.9|60
1614315350000|2021-02-26 04:55:50|6678.4|6677.4|6677.9|6676.9|6678.4|6677.4|6677.4|6676.4|19
1614315360000|2021-02-26 04:56:00|6677.4|6676.4|6676.9|6675.9|6677.9|6676.9|6676.9|6675.9|29
1614315370000|2021-02-26 04:56:10|6677.4|6676.4|6678.9|6677.9|6679.9|6678.9|6677.4|6676.4|99
1614315380000|2021-02-26 04:56:20|6679.4|6678.4|6679.9|6678.9|6680.4|6679.4|6678.9|6677.9|24
1614315390000|2021-02-26 04:56:30|6678.9|6677.9|6678.9|6677.9|6678.9|6677.9|6678.4|6677.4|16
1614315400000|2021-02-26 04:56:40|6677.9|6676.9|6678.9|6677.9|6678.9|6677.9|6677.9|6676.9|31
1614315410000|2021-02-26 04:56:50|6679.4|6678.4|6681.4|6680.4|6681.9|6680.9|6679.4|6678.4|71
1614315420000|2021-02-26 04:57:00|6680.9|6679.9|6679.9|6678.9|6680.9|6679.9|6679.9|6678.9|10
1614315430000|2021-02-26 04:57:10|6680.4|6679.4|6681.9|6680.9|6681.9|6680.9|6680.4|6679.4|25
1614315440000|2021-02-26 04:57:20|6681.4|6680.4|6682.4|6681.4|6682.4|6681.4|6681.4|6680.4|26
1614315450000|2021-02-26 04:57:30|6681.9|6680.9|6681.9|6680.9|6681.9|6680.9|6680.9|6679.9|21
1614315460000|2021-02-26 04:57:40|6682.4|6681.4|6682.9|6681.9|6683.4|6682.4|6682.4|6681.4|42
1614315470000|2021-02-26 04:57:50|6682.4|6681.4|6683.9|6682.9|6683.9|6682.9|6682.4|6681.4|72
1614315480000|2021-02-26 04:58:00|6684.9|6683.9|6684.9|6683.9|6684.9|6683.9|6683.9|6682.9|26
1614315490000|2021-02-26 04:58:10|6684.4|6683.4|6683.9|6682.9|6684.9|6683.9|6683.9|6682.9|22
1614315500000|2021-02-26 04:58:20|6683.4|6682.4|6683.9|6682.9|6683.9|6682.9|6683.4|6682.4|15
1614315510000|2021-02-26 04:58:30|6683.4|6682.4|6682.9|6681.9|6683.4|6682.4|6682.9|6681.9|12
1614315520000|2021-02-26 04:58:40|6683.9|6682.9|6683.9|6682.9|6683.9|6682.9|6683.9|6682.9|32
1614315530000|2021-02-26 04:58:50|6684.9|6683.9|6685.9|6684.9|6685.9|6684.9|6684.9|6683.9|12
1614315540000|2021-02-26 04:59:00|6685.4|6684.4|6684.9|6683.9|6685.4|6684.4|6684.9|6683.9|17
1614315550000|2021-02-26 04:59:10|6684.4|6683.4|6682.9|6681.9|6684.4|6683.4|6682.9|6681.9|31
1614315560000|2021-02-26 04:59:20|||||||||6
1614315570000|2021-02-26 04:59:30|||||||||21
1614315580000|2021-02-26 04:59:40|||||||||11
1614315590000|2021-02-26 04:59:50|6683.9|6682.9|6686.9|6685.9|6686.9|6685.9|6683.9|6682.9|42
1614315600000|2021-02-26 05:00:00|6676.6|6674.6|6673.6|6671.6|6676.6|6674.6|6672.6|6670.6|123
1614315610000|2021-02-26 05:00:10|6672.6|6670.6|6669.6|6667.6|6672.6|6670.6|6669.6|6667.6|70
1614315620000|2021-02-26 05:00:20|6668.6|6666.6|6672.1|6670.1|6672.6|6670.6|6668.6|6666.6|63
1614315630000|2021-02-26 05:00:30|6671.6|6669.6|6671.6|6669.6|6671.6|6669.6|6671.6|6669.6|12
1614315640000|2021-02-26 05:00:40|6670.6|6668.6|6668.6|6666.6|6670.6|6668.6|6668.6|6666.6|34
1614315650000|2021-02-26 05:00:50|6667.6|6665.6|6665.6|6663.6|6667.6|6665.6|6664.6|6662.6|82
1614315660000|2021-02-26 05:01:00|6666.6|6664.6|6661.6|6659.6|6666.6|6664.6|6661.6|6659.6|70
1614315670000|2021-02-26 05:01:10|6662.1|6660.1|6661.1|6659.1|6662.6|6660.6|6660.6|6658.6|63
1614315680000|2021-02-26 05:01:20|6661.6|6659.6|6661.6|6659.6|6663.6|6661.6|6661.6|6659.6|74
1614315690000|2021-02-26 05:01:30|6662.1|6660.1|6660.6|6658.6|6662.6|6660.6|6660.6|6658.6|36
1614315700000|2021-02-26 05:01:40|6661.1|6659.1|6661.6|6659.6|6662.6|6660.6|6661.1|6659.1|44
1614315710000|2021-02-26 05:01:50|6660.6|6658.6|6658.6|6656.6|6660.6|6658.6|6658.6|6656.6|77
1614315720000|2021-02-26 05:02:00|6658.1|6656.1|6659.6|6657.6|6659.6|6657.6|6657.6|6655.6|68
1614315730000|2021-02-26 05:02:10|6659.1|6657.1|6658.6|6656.6|6659.6|6657.6|6658.6|6656.6|15
1614315740000|2021-02-26 05:02:20|6659.1|6657.1|6659.6|6657.6|6659.6|6657.6|6658.6|6656.6|28
1614315750000|2021-02-26 05:02:30|6660.1|6658.1|6660.6|6658.6|6660.6|6658.6|6660.1|6658.1|35
1614315760000|2021-02-26 05:02:40|6660.1|6658.1|6662.6|6660.6|6662.6|6660.6|6659.6|6657.6|53
1614315770000|2021-02-26 05:02:50|6662.1|6660.1|6659.6|6657.6|6662.1|6660.1|6659.6|6657.6|62
1614315780000|2021-02-26 05:03:00|6660.6|6658.6|6660.6|6658.6|6661.6|6659.6|6660.6|6658.6|62
1614315790000|2021-02-26 05:03:10|6660.1|6658.1|6659.6|6657.6|6660.6|6658.6|6659.6|6657.6|36
1614315800000|2021-02-26 05:03:20|||||||||33
1614315810000|2021-02-26 05:03:30|6660.6|6658.6|6661.1|6659.1|6661.6|6659.6|6660.6|6658.6|52
1614315820000|2021-02-26 05:03:40|6661.6|6659.6|6663.6|6661.6|6663.6|6661.6|6661.6|6659.6|94
1614315830000|2021-02-26 05:03:50|6664.1|6662.1|6662.6|6660.6|6664.1|6662.1|6662.6|6660.6|52
1614315840000|2021-02-26 05:04:00|||||||||12
1614315850000|2021-02-26 05:04:10|||||||||56
1614315860000|2021-02-26 05:04:20|6663.6|6661.6|6662.6|6660.6|6663.6|6661.6|6662.6|6660.6|52
1614315870000|2021-02-26 05:04:30|6662.1|6660.1|6659.6|6657.6|6662.1|6660.1|6659.6|6657.6|87
1614315880000|2021-02-26 05:04:40|6658.6|6656.6|6658.6|6656.6|6658.6|6656.6|6657.6|6655.6|72
1614315890000|2021-02-26 05:04:50|6659.1|6657.1|6659.6|6657.6|6659.6|6657.6|6658.6|6656.6|14
1614315900000|2021-02-26 05:05:00|6660.6|6658.6|6657.6|6655.6|6660.6|6658.6|6657.6|6655.6|101
1614315910000|2021-02-26 05:05:10|6658.1|6656.1|6656.6|6654.6|6658.6|6656.6|6656.6|6654.6|78
1614315920000|2021-02-26 05:05:20|6655.6|6653.6|6655.6|6653.6|6656.6|6654.6|6654.6|6652.6|111
1614315930000|2021-02-26 05:05:30|6656.1|6654.1|6655.6|6653.6|6656.6|6654.6|6655.6|6653.6|48
1614315940000|2021-02-26 05:05:40|6654.6|6652.6|6655.6|6653.6|6655.6|6653.6|6654.6|6652.6|52
1614315950000|2021-02-26 05:05:50|6655.1|6653.1|6653.6|6651.6|6655.1|6653.1|6653.6|6651.6|28
1614315960000|2021-02-26 05:06:00|6654.6|6652.6|6656.1|6654.1|6656.1|6654.1|6654.6|6652.6|84
1614315970000|2021-02-26 05:06:10|6655.6|6653.6|6656.6|6654.6|6657.6|6655.6|6655.6|6653.6|69
1614315980000|2021-02-26 05:06:20|6656.1|6654.1|6656.6|6654.6|6656.6|6654.6|6655.6|6653.6|35
1614315990000|2021-02-26 05:06:30|6656.1|6654.1|6653.6|6651.6|6656.1|6654.1|6653.6|6651.6|105
1614316000000|2021-02-26 05:06:40|6653.1|6651.1|6652.6|6650.6|6653.1|6651.1|6652.6|6650.6|59
1614316010000|2021-02-26 05:06:50|6653.6|6651.6|6656.6|6654.6|6656.6|6654.6|6653.1|6651.1|140
1614316020000|2021-02-26 05:07:00|6657.1|6655.1|6657.6|6655.6|6657.6|6655.6|6656.6|6654.6|179
1614316030000|2021-02-26 05:07:10|6658.6|6656.6|6660.6|6658.6|6660.6|6658.6|6658.6|6656.6|114
1614316040000|2021-02-26 05:07:20|6660.1|6658.1|6659.6|6657.6|6660.6|6658.6|6659.6|6657.6|58
1614316050000|2021-02-26 05:07:30|6660.1|6658.1|6657.6|6655.6|6660.1|6658.1|6657.6|6655.6|128
1614316060000|2021-02-26 05:07:40|6658.1|6656.1|6655.6|6653.6|6658.6|6656.6|6655.6|6653.6|77
1614316070000|2021-02-26 05:07:50|6655.1|6653.1|6656.6|6654.6|6656.6|6654.6|6654.6|6652.6|88
1614316080000|2021-02-26 05:08:00|6657.1|6655.1|6655.6|6653.6|6657.6|6655.6|6655.6|6653.6|129
1614316090000|2021-02-26 05:08:10|6656.1|6654.1|6655.6|6653.6|6659.6|6657.6|6655.6|6653.6|364
1614316100000|2021-02-26 05:08:20|6656.6|6654.6|6655.6|6653.6|6657.6|6655.6|6655.6|6653.6|113
1614316110000|2021-02-26 05:08:30|6656.1|6654.1|6656.6|6654.6|6658.6|6656.6|6656.1|6654.1|163
1614316120000|2021-02-26 05:08:40|6657.6|6655.6|6655.6|6653.6|6657.6|6655.6|6655.6|6653.6|155
1614316130000|2021-02-26 05:08:50|6656.1|6654.1|6654.6|6652.6|6656.1|6654.1|6654.6|6652.6|127
1614316140000|2021-02-26 05:09:00|6655.6|6653.6|6653.6|6651.6|6655.6|6653.6|6653.6|6651.6|224
1614316150000|2021-02-26 05:09:10|6654.1|6652.1|6657.6|6655.6|6657.6|6655.6|6654.1|6652.1|218
1614316160000|2021-02-26 05:09:20|6658.1|6656.1|6659.6|6657.6|6659.6|6657.6|6657.6|6655.6|296
1614316170000|2021-02-26 05:09:30|6658.6|6656.6|6658.6|6656.6|6659.6|6657.6|6657.6|6655.6|372
1614316180000|2021-02-26 05:09:40|6659.6|6657.6|6661.6|6659.6|6662.6|6660.6|6659.6|6657.6|512
1614316190000|2021-02-26 05:09:50|6660.6|6658.6|6656.6|6654.6|6662.6|6660.6|6656.6|6654.6|1575
1614316200000|2021-02-26 05:10:00|6657.1|6655.1|6658.6|6656.6|6658.6|6656.6|6655.6|6653.6|793
1614316210000|2021-02-26 05:10:10|6658.1|6656.1|6659.1|6657.1|6659.6|6657.6|6657.6|6655.6|367
1614316220000|2021-02-26 05:10:20|6658.6|6656.6|6658.6|6656.6|6659.6|6657.6|6657.6|6655.6|190
1614316230000|2021-02-26 05:10:30|6659.1|6657.1|6662.6|6660.6|6662.6|6660.6|6659.1|6657.1|100
1614316240000|2021-02-26 05:10:40|6661.6|6659.6|6659.6|6657.6|6662.6|6660.6|6659.6|6657.6|150
1614316250000|2021-02-26 05:10:50|6659.1|6657.1|6658.1|6656.1|6659.1|6657.1|6657.6|6655.6|230
1614316260000|2021-02-26 05:11:00|6658.6|6656.6|6661.6|6659.6|6661.6|6659.6|6658.1|6656.1|209
1614316270000|2021-02-26 05:11:10|6661.1|6659.1|6659.6|6657.6|6661.6|6659.6|6659.6|6657.6|73
1614316280000|2021-02-26 05:11:20|6658.6|6656.6|6658.6|6656.6|6658.6|6656.6|6657.6|6655.6|44
1614316290000|2021-02-26 05:11:30|6659.1|6657.1|6658.1|6656.1|6659.6|6657.6|6657.6|6655.6|65
1614316300000|2021-02-26 05:11:40|6657.6|6655.6|6657.6|6655.6|6658.6|6656.6|6657.6|6655.6|28
1614316310000|2021-02-26 05:11:50|6657.1|6655.1|6657.6|6655.6|6657.6|6655.6|6657.1|6655.1|36
1614316320000|2021-02-26 05:12:00|6657.1|6655.1|6655.6|6653.6|6657.1|6655.1|6655.6|6653.6|76
1614316330000|2021-02-26 05:12:10|||||||||15
1614316340000|2021-02-26 05:12:20|6654.6|6652.6|6655.6|6653.6|6655.6|6653.6|6654.6|6652.6|78
1614316350000|2021-02-26 05:12:30|||||||||2
1614316360000|2021-02-26 05:12:40|6654.6|6652.6|6654.6|6652.6|6654.6|6652.6|6654.6|6652.6|35
1614316370000|2021-02-26 05:12:50|6655.1|6653.1|6654.6|6652.6|6655.6|6653.6|6654.1|6652.1|41
1614316380000|2021-02-26 05:13:00|6654.1|6652.1|6654.6|6652.6|6654.6|6652.6|6653.6|6651.6|71
1614316390000|2021-02-26 05:13:10|6654.1|6652.1|6653.6|6651.6|6654.6|6652.6|6653.6|6651.6|17
1614316400000|2021-02-26 05:13:20|6654.6|6652.6|6654.6|6652.6|6654.6|6652.6|6654.1|6652.1|19
1614316410000|2021-02-26 05:13:30|6654.1|6652.1|6654.1|6652.1|6654.1|6652.1|6653.6|6651.6|80
1614316420000|2021-02-26 05:13:40|6653.6|6651.6|6652.6|6650.6|6654.6|6652.6|6652.6|6650.6|128
1614316430000|2021-02-26 05:13:50|6651.6|6649.6|6651.6|6649.6|6651.6|6649.6|6651.6|6649.6|33
1614316440000|2021-02-26 05:14:00|6650.6|6648.6|6651.6|6649.6|6651.6|6649.6|6650.6|6648.6|57
1614316450000|2021-02-26 05:14:10|6651.1|6649.1|6651.1|6649.1|6651.1|6649.1|6651.1|6649.1|20
1614316460000|2021-02-26 05:14:20|6650.6|6648.6|6651.6|6649.6|6651.6|6649.6|6650.6|6648.6|16
1614316470000|2021-02-26 05:14:30|||||||||3
1614316480000|2021-02-26 05:14:40|6652.6|6650.6|6652.6|6650.6|6652.6|6650.6|6652.6|6650.6|29
1614316490000|2021-02-26 05:14:50|||||||||1
1614316500000|2021-02-26 05:15:00|6652.1|6650.1|6652.6|6650.6|6652.6|6650.6|6651.6|6649.6|57
1614316510000|2021-02-26 05:15:10|6651.6|6649.6|6652.6|6650.6|6652.6|6650.6|6651.6|6649.6|19
1614316520000|2021-02-26 05:15:20|6652.1|6650.1|6652.6|6650.6|6652.6|6650.6|6651.6|6649.6|32
1614316530000|2021-02-26 05:15:30|6652.1|6650.1|6651.6|6649.6|6652.1|6650.1|6651.6|6649.6|14
1614316540000|2021-02-26 05:15:40|||||||||2
1614316550000|2021-02-26 05:15:50|6652.1|6650.1|6652.6|6650.6|6652.6|6650.6|6651.6|6649.6|53
1614316560000|2021-02-26 05:16:00|6652.1|6650.1|6651.6|6649.6|6652.6|6650.6|6651.6|6649.6|27
1614316570000|2021-02-26 05:16:10|6652.6|6650.6|6652.6|6650.6|6652.6|6650.6|6652.1|6650.1|18
1614316580000|2021-02-26 05:16:20|6653.1|6651.1|6653.6|6651.6|6653.6|6651.6|6653.1|6651.1|19
1614316620000|2021-02-26 05:17:00|||||||||13
1614316630000|2021-02-26 05:17:10|6654.6|6652.6|6655.6|6653.6|6655.6|6653.6|6654.6|6652.6|98
1614316640000|2021-02-26 05:17:20|6656.1|6654.1|6656.6|6654.6|6656.6|6654.6|6656.1|6654.1|12
1614316650000|2021-02-26 05:17:30|6655.6|6653.6|6656.6|6654.6|6656.6|6654.6|6655.6|6653.6|63
1614316660000|2021-02-26 05:17:40|6656.1|6654.1|6653.6|6651.6|6656.1|6654.1|6653.6|6651.6|61
1614316670000|2021-02-26 05:17:50|6652.6|6650.6|6654.6|6652.6|6654.6|6652.6|6652.6|6650.6|35
1614316680000|2021-02-26 05:18:00|6654.1|6652.1|6654.6|6652.6|6655.6|6653.6|6653.6|6651.6|46
1614316690000|2021-02-26 05:18:10|||||||||1
1614316700000|2021-02-26 05:18:20|6655.1|6653.1|6655.6|6653.6|6655.6|6653.6|6654.6|6652.6|42
1614316710000|2021-02-26 05:18:30|6656.1|6654.1|6655.6|6653.6|6656.6|6654.6|6655.6|6653.6|6
1614316720000|2021-02-26 05:18:40|6655.1|6653.1|6655.6|6653.6|6655.6|6653.6|6655.1|6653.1|14
1614316730000|2021-02-26 05:18:50|6656.1|6654.1|6655.6|6653.6|6656.6|6654.6|6655.6|6653.6|13
1614316740000|2021-02-26 05:19:00|6656.1|6654.1|6656.6|6654.6|6656.6|6654.6|6656.1|6654.1|7
1614316750000|2021-02-26 05:19:10|6657.1|6655.1|6657.6|6655.6|6657.6|6655.6|6657.1|6655.1|15
1614316760000|2021-02-26 05:19:20|||||||||2
1614316770000|2021-02-26 05:19:30|6658.6|6656.6|6657.6|6655.6|6658.6|6656.6|6657.6|6655.6|45
1614316790000|2021-02-26 05:19:50|||||||||3
1614316800000|2021-02-26 05:20:00|6658.6|6656.6|6659.6|6657.6|6659.6|6657.6|6658.6|6656.6|43
1614316810000|2021-02-26 05:20:10|6660.1|6658.1|6660.6|6658.6|6660.6|6658.6|6659.6|6657.6|67
1614316820000|2021-02-26 05:20:20|6660.1|6658.1|6659.6|6657.6|6660.6|6658.6|6659.6|6657.6|49
1614316830000|2021-02-26 05:20:30|||||||||29
1614316840000|2021-02-26 05:20:40|6660.1|6658.1|6660.6|6658.6|6660.6|6658.6|6660.1|6658.1|15
1614316850000|2021-02-26 05:20:50|6660.1|6658.1|6659.6|6657.6|6660.1|6658.1|6659.6|6657.6|26
1614316860000|2021-02-26 05:21:00|6660.1|6658.1|6660.6|6658.6|6660.6|6658.6|6660.1|6658.1|23
1614316870000|2021-02-26 05:21:10|6661.6|6659.6|6661.6|6659.6|6661.6|6659.6|6661.6|6659.6|52
1614316880000|2021-02-26 05:21:20|||||||||4
1614316900000|2021-02-26 05:21:40|6660.6|6658.6|6661.1|6659.1|6661.6|6659.6|6660.6|6658.6|64
1614316910000|2021-02-26 05:21:50|6661.6|6659.6|6661.6|6659.6|6661.6|6659.6|6660.6|6658.6|13
1614316930000|2021-02-26 05:22:10|6660.6|6658.6|6660.6|6658.6|6660.6|6658.6|6660.6|6658.6|43
1614316940000|2021-02-26 05:22:20|||||||||5
1614316950000|2021-02-26 05:22:30|||||||||17
1614316960000|2021-02-26 05:22:40|6660.1|6658.1|6659.6|6657.6|6660.1|6658.1|6659.6|6657.6|33
1614316970000|2021-02-26 05:22:50|6660.6|6658.6|6659.6|6657.6|6660.6|6658.6|6659.6|6657.6|32
1614316980000|2021-02-26 05:23:00|||||||||10
1614316990000|2021-02-26 05:23:10|6658.6|6656.6|6660.6|6658.6|6660.6|6658.6|6658.6|6656.6|47
1614317000000|2021-02-26 05:23:20|6660.1|6658.1|6660.6|6658.6|6660.6|6658.6|6660.1|6658.1|102
1614317010000|2021-02-26 05:23:30|6661.6|6659.6|6661.6|6659.6|6661.6|6659.6|6661.6|6659.6|23
1614317020000|2021-02-26 05:23:40|6661.1|6659.1|6660.6|6658.6|6661.1|6659.1|6660.6|6658.6|62
1614317030000|2021-02-26 05:23:50|||||||||7
1614317040000|2021-02-26 05:24:00|||||||||11
1614317050000|2021-02-26 05:24:10|6661.6|6659.6|6661.6|6659.6|6661.6|6659.6|6661.6|6659.6|29
1614317060000|2021-02-26 05:24:20|||||||||4
1614317070000|2021-02-26 05:24:30|||||||||5
1614317080000|2021-02-26 05:24:40|6662.1|6660.1|6662.6|6660.6|6662.6|6660.6|6662.1|6660.1|22
1614317090000|2021-02-26 05:24:50|6662.1|6660.1|6661.6|6659.6|6662.1|6660.1|6661.6|6659.6|50
1614317100000|2021-02-26 05:25:00|6660.6|6658.6|6659.6|6657.6|6660.6|6658.6|6659.6|6657.6|61
1614317110000|2021-02-26 05:25:10|6658.6|6656.6|6658.6|6656.6|6658.6|6656.6|6657.6|6655.6|35
1614317120000|2021-02-26 05:25:20|6657.6|6655.6|6658.6|6656.6|6658.6|6656.6|6657.6|6655.6|39
1614317130000|2021-02-26 05:25:30|6659.1|6657.1|6659.6|6657.6|6659.6|6657.6|6658.6|6656.6|15
1614317140000|2021-02-26 05:25:40|||||||||4
1614317150000|2021-02-26 05:25:50|||||||||3
1614317160000|2021-02-26 05:26:00|6660.1|6658.1|6660.6|6658.6|6660.6|6658.6|6659.6|6657.6|33
1614317170000|2021-02-26 05:26:10|6661.1|6659.1|6660.6|6658.6|6661.6|6659.6|6660.6|6658.6|41
1614317180000|2021-02-26 05:26:20|||||||||1
1614317190000|2021-02-26 05:26:30|||||||||4
1614317200000|2021-02-26 05:26:40|6661.1|6659.1|6660.6|6658.6|6661.6|6659.6|6660.6|6658.6|44
1614317210000|2021-02-26 05:26:50|||||||||4
1614317220000|2021-02-26 05:27:00|||||||||6
1614317230000|2021-02-26 05:27:10|6661.1|6659.1|6661.6|6659.6|6661.6|6659.6|6661.1|6659.1|16
1614317240000|2021-02-26 05:27:20|||||||||1
1614317250000|2021-02-26 05:27:30|||||||||19
1614317260000|2021-02-26 05:27:40|6662.6|6660.6|6661.6|6659.6|6662.6|6660.6|6661.6|6659.6|39
1614317270000|2021-02-26 05:27:50|||||||||5
1614317280000|2021-02-26 05:28:00|6662.6|6660.6|6664.6|6662.6|6664.6|6662.6|6662.6|6660.6|178
1614317290000|2021-02-26 05:28:10|||||||||6
1614317300000|2021-02-26 05:28:20|||||||||29
1614317310000|2021-02-26 05:28:30|6665.1|6663.1|6665.6|6663.6|6665.6|6663.6|6665.1|6663.1|21
1614317320000|2021-02-26 05:28:40|6665.1|6663.1|6665.6|6663.6|6665.6|6663.6|6665.1|6663.1|51
1614317330000|2021-02-26 05:28:50|6666.1|6664.1|6666.6|6664.6|6666.6|6664.6|6666.1|6664.1|24
1614317340000|2021-02-26 05:29:00|6666.1|6664.1|6666.6|6664.6|6666.6|6664.6|6665.6|6663.6|36
1614317350000|2021-02-26 05:29:10|6667.1|6665.1|6667.6|6665.6|6667.6|6665.6|6667.1|6665.1|80
1614317360000|2021-02-26 05:29:20|6666.6|6664.6|6666.6|6664.6|6666.6|6664.6|6666.6|6664.6|83
1614317370000|2021-02-26 05:29:30|6667.1|6665.1|6667.6|6665.6|6667.6|6665.6|6667.1|6665.1|50
1614317380000|2021-02-26 05:29:40|6667.1|6665.1|6667.6|6665.6|6668.6|6666.6|6666.6|6664.6|146
1614317390000|2021-02-26 05:29:50|6666.6|6664.6|6662.6|6660.6|6667.6|6665.6|6662.1|6660.1|281
1614317400000|2021-02-26 05:30:00|6663.1|6661.1|6666.2|6662.2|6666.7|6662.7|6663.1|6661.1|2
1614317410000|2021-02-26 05:30:10|6666|6662|6665.9|6661.9|6666.7|6662.7|6665.5|6661.5|0
1614317420000|2021-02-26 05:30:20|6665.7|6661.7|6665.1|6661.1|6665.7|6661.7|6664.7|6660.7|0
1614317430000|2021-02-26 05:30:30|6664.9|6660.9|6665.1|6661.1|6665.5|6661.5|6664.9|6660.9|0
1614317440000|2021-02-26 05:30:40|6664.9|6660.9|6664.3|6660.3|6665.1|6661.1|6664.1|6660.1|0
1614317450000|2021-02-26 05:30:50|6664.1|6660.1|6661.8|6657.8|6664.1|6660.1|6661.4|6657.4|0
1614317460000|2021-02-26 05:31:00|6661.6|6657.6|6661.6|6657.6|6661.8|6657.8|6660.5|6656.5|0
1614317470000|2021-02-26 05:31:10|6661.8|6657.8|6660.2|6656.2|6661.8|6657.8|6660.2|6656.2|0
1614317480000|2021-02-26 05:31:20|6660.4|6656.4|6661.3|6657.3|6661.3|6657.3|6660.4|6656.4|0
1614317490000|2021-02-26 05:31:30|6661.7|6657.7|6660.6|6656.6|6661.7|6657.7|6660.6|6656.6|0
1614317500000|2021-02-26 05:31:40|6660.9|6656.9|6660.9|6656.9|6660.9|6656.9|6660.2|6656.2|0
1614317510000|2021-02-26 05:31:50|6660.4|6656.4|6659.5|6655.5|6660.4|6656.4|6659.5|6655.5|0
1614317520000|2021-02-26 05:32:00|6659.3|6655.3|6659.7|6655.7|6659.9|6655.9|6659.1|6655.1|0
1614317530000|2021-02-26 05:32:10|6659.5|6655.5|6658.3|6654.3|6659.5|6655.5|6658.3|6654.3|0
1614317540000|2021-02-26 05:32:20|6657.8|6653.8|6657.2|6653.2|6657.8|6653.8|6656.9|6652.9|0
1614317550000|2021-02-26 05:32:30|6657.1|6653.1|6656.4|6652.4|6657.2|6653.2|6656.4|6652.4|0
1614317560000|2021-02-26 05:32:40|6656.8|6652.8|6655.4|6651.4|6656.8|6652.8|6655.4|6651.4|0
1614317570000|2021-02-26 05:32:50|6655.6|6651.6|6655.4|6651.4|6655.8|6651.8|6655|6651|0
1614317580000|2021-02-26 05:33:00|6655.8|6651.8|6655.3|6651.3|6656.1|6652.1|6654.8|6650.8|0
1614317590000|2021-02-26 05:33:10|6655.5|6651.5|6655|6651|6655.5|6651.5|6654.8|6650.8|0
1614317600000|2021-02-26 05:33:20|6655.1|6651.1|6654|6650|6655.3|6651.3|6654|6650|0
1614317610000|2021-02-26 05:33:30|6654.2|6650.2|6653.3|6649.3|6654.2|6650.2|6653.1|6649.1|0
1614317620000|2021-02-26 05:33:40|6653.2|6649.2|6652.4|6648.4|6653.2|6649.2|6652.2|6648.2|0
1614317630000|2021-02-26 05:33:50|6652.6|6648.6|6652.4|6648.4|6652.6|6648.6|6651.9|6647.9|0
1614317640000|2021-02-26 05:34:00|6652.2|6648.2|6652|6648|6652.6|6648.6|6651.4|6647.4|0
1614317650000|2021-02-26 05:34:10|6651.9|6647.9|6650.8|6646.8|6651.9|6647.9|6650.4|6646.4|0
1614317660000|2021-02-26 05:34:20|6650.9|6646.9|6651.7|6647.7|6652.2|6648.2|6650.8|6646.8|0
1614317670000|2021-02-26 05:34:30|6651.3|6647.3|6651.1|6647.1|6651.6|6647.6|6651.1|6647.1|0
1614317680000|2021-02-26 05:34:40|6651.2|6647.2|6652|6648|6652.3|6648.3|6651.1|6647.1|0
1614317690000|2021-02-26 05:34:50|6652.3|6648.3|6652.3|6648.3|6652.3|6648.3|6652|6648|0
1614317700000|2021-02-26 05:35:00|6652.2|6648.2|6652.4|6648.4|6652.4|6648.4|6652.2|6648.2|0
1614317710000|2021-02-26 05:35:10|6652.2|6648.2|6651.2|6647.2|6652.4|6648.4|6651|6647|0
1614317720000|2021-02-26 05:35:20|6651.5|6647.5|6650.8|6646.8|6651.5|6647.5|6650.8|6646.8|0
1614317730000|2021-02-26 05:35:30|6651|6647|6650.4|6646.4|6651|6647|6650.1|6646.1|0
1614317740000|2021-02-26 05:35:40|6650.8|6646.8|6650.7|6646.7|6651.3|6647.3|6650.4|6646.4|0
1614317750000|2021-02-26 05:35:50|6650.5|6646.5|6651.1|6647.1|6651.1|6647.1|6650.5|6646.5|0
1614317760000|2021-02-26 05:36:00|6650.9|6646.9|6651.9|6647.9|6652.3|6648.3|6650.9|6646.9|0
1614317770000|2021-02-26 05:36:10|6652.1|6648.1|6652.1|6648.1|6652.2|6648.2|6651.9|6647.9|0
1614317780000|2021-02-26 05:36:20|6651.9|6647.9|6653.7|6649.7|6653.7|6649.7|6651.7|6647.7|0
1614317790000|2021-02-26 05:36:30|6653.5|6649.5|6653.8|6649.8|6654.4|6650.4|6653.3|6649.3|0
1614317800000|2021-02-26 05:36:40|6654|6650|6653|6649|6654.5|6650.5|6653|6649|0
1614317810000|2021-02-26 05:36:50|6653.2|6649.2|6652.3|6648.3|6653.4|6649.4|6651.9|6647.9|0
1614317820000|2021-02-26 05:37:00|6652.1|6648.1|6652.9|6648.9|6652.9|6648.9|6651.9|6647.9|0
1614317830000|2021-02-26 05:37:10|6652.6|6648.6|6652.4|6648.4|6652.7|6648.7|6652.2|6648.2|0
1614317840000|2021-02-26 05:37:20|6652.2|6648.2|6652.8|6648.8|6653|6649|6652.2|6648.2|0
1614317850000|2021-02-26 05:37:30|6652.6|6648.6|6652.4|6648.4|6652.6|6648.6|6651.9|6647.9|0
1614317860000|2021-02-26 05:37:40|6652.2|6648.2|6652.2|6648.2|6652.4|6648.4|6652.1|6648.1|0
1614317870000|2021-02-26 05:37:50|6652.4|6648.4|6652|6648|6652.4|6648.4|6651.5|6647.5|0
1614317880000|2021-02-26 05:38:00|6651.9|6647.9|6651.8|6647.8|6652.2|6648.2|6651.3|6647.3|0
1614317890000|2021-02-26 05:38:10|6651.6|6647.6|6652.3|6648.3|6652.3|6648.3|6651.4|6647.4|0
1614317900000|2021-02-26 05:38:20|6652.9|6648.9|6653.3|6649.3|6653.3|6649.3|6652.5|6648.5|0
1614317910000|2021-02-26 05:38:30|6652.9|6648.9|6652.8|6648.8|6652.9|6648.9|6652.3|6648.3|0
1614317920000|2021-02-26 05:38:40|6652.9|6648.9|6653.7|6649.7|6654.1|6650.1|6652.9|6648.9|0
1614317930000|2021-02-26 05:38:50|6653.9|6649.9|6653.5|6649.5|6654.2|6650.2|6653.1|6649.1|0
1614317940000|2021-02-26 05:39:00|6653.9|6649.9|6654.2|6650.2|6654.2|6650.2|6653.3|6649.3|0
1614317950000|2021-02-26 05:39:10|6654|6650|6653.9|6649.9|6654|6650|6653.6|6649.6|0
1614317960000|2021-02-26 05:39:20|6654|6650|6653.9|6649.9|6654.3|6650.3|6653.6|6649.6|0
1614317970000|2021-02-26 05:39:30|6654.1|6650.1|6655|6651|6655|6651|6653.9|6649.9|0
1614317980000|2021-02-26 05:39:40|6655.2|6651.2|6654.7|6650.7|6655.2|6651.2|6654.5|6650.5|0
1614317990000|2021-02-26 05:39:50|6654.5|6650.5|6654.7|6650.7|6654.9|6650.9|6654.5|6650.5|0
1614318000000|2021-02-26 05:40:00|6654.9|6650.9|6654.6|6650.6|6655.9|6651.9|6654.5|6650.5|0
1614318010000|2021-02-26 05:40:10|6654.7|6650.7|6655.1|6651.1|6655.1|6651.1|6654.2|6650.2|0
1614318020000|2021-02-26 05:40:20|6655.3|6651.3|6654.6|6650.6|6655.3|6651.3|6654.2|6650.2|0
1614318030000|2021-02-26 05:40:30|6654.4|6650.4|6653.6|6649.6|6654.4|6650.4|6653.6|6649.6|0
1614318040000|2021-02-26 05:40:40|6653.4|6649.4|6653.6|6649.6|6654|6650|6653.3|6649.3|0
1614318050000|2021-02-26 05:40:50|6653.8|6649.8|6654|6650|6654|6650|6653.3|6649.3|0
1614318060000|2021-02-26 05:41:00|6653.8|6649.8|6654.4|6650.4|6654.8|6650.8|6653.8|6649.8|0
1614318070000|2021-02-26 05:41:10|6654.6|6650.6|6655.2|6651.2|6655.2|6651.2|6654.6|6650.6|0
1614318080000|2021-02-26 05:41:20|6655|6651|6654.9|6650.9|6655|6651|6654.5|6650.5|0
1614318090000|2021-02-26 05:41:30|6655.2|6651.2|6655.3|6651.3|6655.8|6651.8|6654.9|6650.9|0
1614318100000|2021-02-26 05:41:40|6655.5|6651.5|6655.3|6651.3|6656|6652|6655.3|6651.3|0
1614318110000|2021-02-26 05:41:50|6654.9|6650.9|6656.1|6652.1|6656.7|6652.7|6654.9|6650.9|0
1614318120000|2021-02-26 05:42:00|6656|6652|6656.9|6652.9|6656.9|6652.9|6655.9|6651.9|0
1614318130000|2021-02-26 05:42:10|6657.3|6653.3|6656.8|6652.8|6657.3|6653.3|6656.6|6652.6|0
1614318140000|2021-02-26 05:42:20|6656.6|6652.6|6657.4|6653.4|6657.7|6653.7|6656.3|6652.3|0
1614318150000|2021-02-26 05:42:30|6657.7|6653.7|6658.4|6654.4|6658.4|6654.4|6657.4|6653.4|0
1614318160000|2021-02-26 05:42:40|6658.6|6654.6|6659.3|6655.3|6659.3|6655.3|6658.6|6654.6|0
1614318170000|2021-02-26 05:42:50|6659.1|6655.1|6660.5|6656.5|6660.5|6656.5|6658.9|6654.9|0
1614318180000|2021-02-26 05:43:00|6660.3|6656.3|6662|6658|6662|6658|6660.3|6656.3|0
1614318190000|2021-02-26 05:43:10|6661.7|6657.7|6660.5|6656.5|6662|6658|6660.1|6656.1|0
1614318200000|2021-02-26 05:43:20|6660.7|6656.7|6660.5|6656.5|6661|6657|6660.3|6656.3|0
1614318210000|2021-02-26 05:43:30|6660.3|6656.3|6662|6658|6662.3|6658.3|6660.3|6656.3|0
1614318220000|2021-02-26 05:43:40|6662.1|6658.1|6661.6|6657.6|6662.7|6658.7|6661.6|6657.6|0
1614318230000|2021-02-26 05:43:50|6661.7|6657.7|6661.8|6657.8|6661.9|6657.9|6661.4|6657.4|0
1614318240000|2021-02-26 05:44:00|6662|6658|6664|6660|6664.7|6660.7|6662|6658|0
1614318250000|2021-02-26 05:44:10|6664.3|6660.3|6664.7|6660.7|6665|6661|6664|6660|0
1614318260000|2021-02-26 05:44:20|6664.9|6660.9|6666.1|6662.1|6666.2|6662.2|6664.7|6660.7|0
1614318270000|2021-02-26 05:44:30|6666.3|6662.3|6663|6659|6666.3|6662.3|6663|6659|0
1614318280000|2021-02-26 05:44:40|6662.6|6658.6|6663.3|6659.3|6663.7|6659.7|6662.1|6658.1|0
1614318290000|2021-02-26 05:44:50|6663.5|6659.5|6664.7|6660.7|6664.9|6660.9|6663.3|6659.3|0
1614318300000|2021-02-26 05:45:00|6664.5|6660.5|6662.6|6658.6|6664.5|6660.5|6661.9|6657.9|0
1614318310000|2021-02-26 05:45:10|6662.4|6658.4|6661.2|6657.2|6662.4|6658.4|6661.2|6657.2|0
1614318320000|2021-02-26 05:45:20|6661.4|6657.4|6660.9|6656.9|6662.2|6658.2|6660.9|6656.9|0
1614318330000|2021-02-26 05:45:30|6661.2|6657.2|6662|6658|6662|6658|6660.9|6656.9|0
1614318340000|2021-02-26 05:45:40|6661.7|6657.7|6661.1|6657.1|6662|6658|6661.1|6657.1|0
1614318350000|2021-02-26 05:45:50|6660.9|6656.9|6661|6657|6661|6657|6660.3|6656.3|0
1614318360000|2021-02-26 05:46:00|6660.9|6656.9|6661.2|6657.2|6661.2|6657.2|6660.1|6656.1|0
1614318370000|2021-02-26 05:46:10|6660.8|6656.8|6659.8|6655.8|6661|6657|6659.8|6655.8|0
1614318380000|2021-02-26 05:46:20|6660|6656|6659.3|6655.3|6660|6656|6659.3|6655.3|0
1614318390000|2021-02-26 05:46:30|6659.4|6655.4|6660|6656|6660.5|6656.5|6659.4|6655.4|0
1614318400000|2021-02-26 05:46:40|6659.8|6655.8|6660.8|6656.8|6660.8|6656.8|6659.6|6655.6|0
1614318410000|2021-02-26 05:46:50|6660.6|6656.6|6660.2|6656.2|6660.8|6656.8|6660.2|6656.2|0
1614318420000|2021-02-26 05:47:00|6660|6656|6660.1|6656.1|6660.4|6656.4|6659.6|6655.6|0
1614318430000|2021-02-26 05:47:10|6660.3|6656.3|6661.1|6657.1|6661.6|6657.6|6659.7|6655.7|0
1614318440000|2021-02-26 05:47:20|6660.8|6656.8|6660.3|6656.3|6661|6657|6660.1|6656.1|0
1614318450000|2021-02-26 05:47:30|6660.4|6656.4|6659.5|6655.5|6660.4|6656.4|6659.5|6655.5|0
1614318460000|2021-02-26 05:47:40|6659.4|6655.4|6659.4|6655.4|6659.7|6655.7|6659.4|6655.4|0
1614318470000|2021-02-26 05:47:50|6659|6655|6659.3|6655.3|6659.7|6655.7|6659|6655|0
1614318480000|2021-02-26 05:48:00|6659.2|6655.2|6659|6655|6659.7|6655.7|6659|6655|0
1614318490000|2021-02-26 05:48:10|6658.8|6654.8|6658.6|6654.6|6659.2|6655.2|6658.6|6654.6|0
1614318500000|2021-02-26 05:48:20|6658.5|6654.5|6656.4|6652.4|6658.5|6654.5|6656.3|6652.3|0
1614318510000|2021-02-26 05:48:30|6656.5|6652.5|6656|6652|6656.9|6652.9|6655.7|6651.7|0
1614318520000|2021-02-26 05:48:40|6656.2|6652.2|6656.4|6652.4|6656.4|6652.4|6655.6|6651.6|0
1614318530000|2021-02-26 05:48:50|6656.1|6652.1|6657.2|6653.2|6657.2|6653.2|6655.9|6651.9|0
1614318540000|2021-02-26 05:49:00|6656.5|6652.5|6655.5|6651.5|6656.5|6652.5|6655.2|6651.2|0
1614318550000|2021-02-26 05:49:10|6655.3|6651.3|6654.5|6650.5|6655.3|6651.3|6654.3|6650.3|0
1614318560000|2021-02-26 05:49:20|6654.1|6650.1|6654.5|6650.5|6654.8|6650.8|6654|6650|0
1614318570000|2021-02-26 05:49:30|6654.1|6650.1|6654.3|6650.3|6654.8|6650.8|6654.1|6650.1|0
1614318580000|2021-02-26 05:49:40|6654.5|6650.5|6654.8|6650.8|6654.8|6650.8|6654.5|6650.5|0
1614318590000|2021-02-26 05:49:50|6654.6|6650.6|6653.9|6649.9|6654.6|6650.6|6653.9|6649.9|0
1614318600000|2021-02-26 05:50:00|6653.7|6649.7|6654|6650|6654|6650|6653.3|6649.3|0
1614318610000|2021-02-26 05:50:10|6653.8|6649.8|6653.6|6649.6|6654|6650|6653.4|6649.4|0
1614318620000|2021-02-26 05:50:20|6653.8|6649.8|6654.3|6650.3|6655.5|6651.5|6653.8|6649.8|0
1614318630000|2021-02-26 05:50:30|6654.5|6650.5|6654|6650|6655.1|6651.1|6653.8|6649.8|0
1614318640000|2021-02-26 05:50:40|6654.2|6650.2|6654|6650|6654.5|6650.5|6654|6650|0
1614318650000|2021-02-26 05:50:50|6654.2|6650.2|6654.3|6650.3|6654.6|6650.6|6653.3|6649.3|0
1614318660000|2021-02-26 05:51:00|6654.5|6650.5|6654.3|6650.3|6654.5|6650.5|6654|6650|0
1614318670000|2021-02-26 05:51:10|6654.5|6650.5|6653.8|6649.8|6654.7|6650.7|6653.8|6649.8|0
1614318680000|2021-02-26 05:51:20|6653.6|6649.6|6654.3|6650.3|6654.3|6650.3|6653.4|6649.4|0
1614318690000|2021-02-26 05:51:30|6654.5|6650.5|6654.7|6650.7|6655|6651|6654.3|6650.3|0
1614318700000|2021-02-26 05:51:40|6654.3|6650.3|6655.5|6651.5|6655.5|6651.5|6654.3|6650.3|0
1614318710000|2021-02-26 05:51:50|6655.7|6651.7|6655.4|6651.4|6656.3|6652.3|6655.4|6651.4|0
1614318720000|2021-02-26 05:52:00|6655.8|6651.8|6655.8|6651.8|6656.1|6652.1|6655.4|6651.4|0
1614318730000|2021-02-26 05:52:10|6655.9|6651.9|6657|6653|6657|6653|6655.8|6651.8|0
1614318740000|2021-02-26 05:52:20|6657.3|6653.3|6656.8|6652.8|6657.3|6653.3|6656.5|6652.5|0
1614318750000|2021-02-26 05:52:30|6656.6|6652.6|6655.6|6651.6|6657|6653|6655.2|6651.2|0
1614318760000|2021-02-26 05:52:40|6655.8|6651.8|6656|6652|6656.4|6652.4|6655.8|6651.8|0
1614318770000|2021-02-26 05:52:50|6656.3|6652.3|6655.6|6651.6|6656.3|6652.3|6655.6|6651.6|0
1614318780000|2021-02-26 05:53:00|6655.4|6651.4|6655.2|6651.2|6655.8|6651.8|6654.6|6650.6|0
1614318790000|2021-02-26 05:53:10|6654.3|6650.3|6654.7|6650.7|6655|6651|6654.3|6650.3|0
1614318800000|2021-02-26 05:53:20|6654.5|6650.5|6654.1|6650.1|6654.5|6650.5|6653.8|6649.8|0
1614318810000|2021-02-26 05:53:30|6654|6650|6654.2|6650.2|6654.6|6650.6|6653.8|6649.8|0
1614318820000|2021-02-26 05:53:40|6654.1|6650.1|6653.1|6649.1|6654.6|6650.6|6653.1|6649.1|0
1614318830000|2021-02-26 05:53:50|6653.3|6649.3|6652.9|6648.9|6653.5|6649.5|6652.7|6648.7|0
1614318840000|2021-02-26 05:54:00|6653|6649|6652.7|6648.7|6653|6649|6652.7|6648.7|0
1614318850000|2021-02-26 05:54:10|6652.5|6648.5|6652.7|6648.7|6652.7|6648.7|6652.3|6648.3|0
1614318860000|2021-02-26 05:54:20|6652.3|6648.3|6652.7|6648.7|6653.2|6649.2|6652.3|6648.3|0
1614318870000|2021-02-26 05:54:30|6652.5|6648.5|6652.2|6648.2|6652.8|6648.8|6651.4|6647.4|0
1614318880000|2021-02-26 05:54:40|6651.8|6647.8|6651.3|6647.3|6651.8|6647.8|6651|6647|0
1614318890000|2021-02-26 05:54:50|6651|6647|6651.1|6647.1|6651.1|6647.1|6650.4|6646.4|0
1614318900000|2021-02-26 05:55:00|6651.3|6647.3|6650.5|6646.5|6651.3|6647.3|6650.5|6646.5|0
1614318910000|2021-02-26 05:55:10|6650.3|6646.3|6650.2|6646.2|6651.2|6647.2|6650.2|6646.2|0
1614318920000|2021-02-26 05:55:20|6650.5|6646.5|6651.7|6647.7|6652.1|6648.1|6650.5|6646.5|0
1614318930000|2021-02-26 05:55:30|6652|6648|6651.6|6647.6|6652.1|6648.1|6651.6|6647.6|0
1614318940000|2021-02-26 05:55:40|6651.8|6647.8|6652.4|6648.4|6652.4|6648.4|6651.7|6647.7|0
1614318950000|2021-02-26 05:55:50|6652.8|6648.8|6654|6650|6654.3|6650.3|6652.8|6648.8|0
1614318960000|2021-02-26 05:56:00|6654.2|6650.2|6653.3|6649.3|6654.4|6650.4|6653.3|6649.3|0
1614318970000|2021-02-26 05:56:10|6653.8|6649.8|6654.3|6650.3|6655.1|6651.1|6653.8|6649.8|0
1614318980000|2021-02-26 05:56:20|6654.5|6650.5|6654.7|6650.7|6654.9|6650.9|6654.5|6650.5|0
1614318990000|2021-02-26 05:56:30|6654.2|6650.2|6653.7|6649.7|6654.2|6650.2|6653.3|6649.3|0
1614319000000|2021-02-26 05:56:40|6653.9|6649.9|6654.4|6650.4|6654.4|6650.4|6653.9|6649.9|0
1614319010000|2021-02-26 05:56:50|6654.2|6650.2|6653.3|6649.3|6654.2|6650.2|6653.2|6649.2|0
1614319020000|2021-02-26 05:57:00|6653.2|6649.2|6651.9|6647.9|6653.2|6649.2|6651.9|6647.9|0
1614319030000|2021-02-26 05:57:10|6652.1|6648.1|6652.5|6648.5|6652.8|6648.8|6652.1|6648.1|0
1614319040000|2021-02-26 05:57:20|6652.6|6648.6|6653|6649|6653|6649|6652.5|6648.5|0
1614319050000|2021-02-26 05:57:30|6653.1|6649.1|6653|6649|6653.5|6649.5|6653|6649|0
1614319060000|2021-02-26 05:57:40|6652.8|6648.8|6652.8|6648.8|6653.1|6649.1|6652.4|6648.4|0
1614319070000|2021-02-26 05:57:50|6652.6|6648.6|6651.6|6647.6|6652.6|6648.6|6651.6|6647.6|0
1614319080000|2021-02-26 05:58:00|6651.8|6647.8|6651.2|6647.2|6651.8|6647.8|6650.9|6646.9|0
1614319090000|2021-02-26 05:58:10|6651.4|6647.4|6651.7|6647.7|6652.1|6648.1|6651.3|6647.3|0
1614319100000|2021-02-26 05:58:20|6652.1|6648.1|6651.7|6647.7|6652.1|6648.1|6651.7|6647.7|0
1614319110000|2021-02-26 05:58:30|6651.9|6647.9|6650.3|6646.3|6651.9|6647.9|6650.3|6646.3|0
1614319120000|2021-02-26 05:58:40|6650.4|6646.4|6653|6649|6653|6649|6650.4|6646.4|0
1614319130000|2021-02-26 05:58:50|6652.8|6648.8|6652.1|6648.1|6653|6649|6651.9|6647.9|0
1614319140000|2021-02-26 05:59:00|6652.3|6648.3|6653.8|6649.8|6654.2|6650.2|6652.1|6648.1|0
1614319150000|2021-02-26 05:59:10|6653.4|6649.4|6653.3|6649.3|6653.4|6649.4|6652.5|6648.5|0
1614319160000|2021-02-26 05:59:20|6653.1|6649.1|6651.4|6647.4|6653.1|6649.1|6651.4|6647.4|0
1614319170000|2021-02-26 05:59:30|6651|6647|6651.6|6647.6|6652.4|6648.4|6651|6647|0
1614319180000|2021-02-26 05:59:40|6651.3|6647.3|6650.5|6646.5|6651.3|6647.3|6650.5|6646.5|0
1614319190000|2021-02-26 05:59:50|6650.1|6646.1|6649.5|6645.5|6650.5|6646.5|6649.4|6645.4|0
1614319200000|2021-02-26 06:00:00|6649.9|6645.9|6651|6647|6651.2|6647.2|6649.5|6645.5|0
1614319210000|2021-02-26 06:00:10|6650.8|6646.8|6649.7|6645.7|6650.8|6646.8|6649.1|6645.1|0
1614319220000|2021-02-26 06:00:20|6649.9|6645.9|6649.9|6645.9|6649.9|6645.9|6649.1|6645.1|0
1614319230000|2021-02-26 06:00:30|6650.3|6646.3|6650.7|6646.7|6651.4|6647.4|6650|6646|0
1614319240000|2021-02-26 06:00:40|6650.1|6646.1|6649.7|6645.7|6650.3|6646.3|6649.5|6645.5|0
1614319250000|2021-02-26 06:00:50|6649.9|6645.9|6649.5|6645.5|6650.2|6646.2|6649.1|6645.1|0
1614319260000|2021-02-26 06:01:00|6649.9|6645.9|6649.9|6645.9|6649.9|6645.9|6649.1|6645.1|0
1614319270000|2021-02-26 06:01:10|6650.2|6646.2|6651.2|6647.2|6651.4|6647.4|6650.2|6646.2|0
1614319280000|2021-02-26 06:01:20|6651|6647|6651.7|6647.7|6651.9|6647.9|6650.5|6646.5|0
1614319290000|2021-02-26 06:01:30|6651.6|6647.6|6653.3|6649.3|6653.3|6649.3|6651|6647|0
1614319300000|2021-02-26 06:01:40|6653|6649|6653.7|6649.7|6654|6650|6653|6649|0
1614319310000|2021-02-26 06:01:50|6653.8|6649.8|6653.7|6649.7|6654.4|6650.4|6653.3|6649.3|0
1614319320000|2021-02-26 06:02:00|6653.5|6649.5|6654.7|6650.7|6654.7|6650.7|6653.5|6649.5|0
1614319330000|2021-02-26 06:02:10|6654.9|6650.9|6654.5|6650.5|6655|6651|6653.7|6649.7|0
1614319340000|2021-02-26 06:02:20|6654.4|6650.4|6654|6650|6654.7|6650.7|6654|6650|0
1614319350000|2021-02-26 06:02:30|6653.3|6649.3|6654.3|6650.3|6654.4|6650.4|6653.3|6649.3|0
1614319360000|2021-02-26 06:02:40|6654.1|6650.1|6655.9|6651.9|6655.9|6651.9|6654|6650|0
1614319370000|2021-02-26 06:02:50|6656.3|6652.3|6657.1|6653.1|6657.6|6653.6|6655.9|6651.9|0
1614319380000|2021-02-26 06:03:00|6657.5|6653.5|6658.6|6654.6|6659.5|6655.5|6657.5|6653.5|0
1614319390000|2021-02-26 06:03:10|6658.2|6654.2|6657.5|6653.5|6658.3|6654.3|6657.5|6653.5|0
1614319400000|2021-02-26 06:03:20|6657.1|6653.1|6658.5|6654.5|6658.7|6654.7|6656.9|6652.9|0
1614319410000|2021-02-26 06:03:30|6658.3|6654.3|6658.5|6654.5|6658.5|6654.5|6657.6|6653.6|0
1614319420000|2021-02-26 06:03:40|6658.7|6654.7|6659.4|6655.4|6659.4|6655.4|6658.3|6654.3|0
1614319430000|2021-02-26 06:03:50|6659.2|6655.2|6658.4|6654.4|6659.2|6655.2|6657.8|6653.8|0
1614319440000|2021-02-26 06:04:00|6658|6654|6660|6656|6660|6656|6657.8|6653.8|0
1614319450000|2021-02-26 06:04:10|6659.8|6655.8|6660.9|6656.9|6661.1|6657.1|6659.5|6655.5|0
1614319460000|2021-02-26 06:04:20|6660.7|6656.7|6663.5|6659.5|6663.5|6659.5|6660.7|6656.7|0
1614319470000|2021-02-26 06:04:30|6663.8|6659.8|6663.5|6659.5|6664.2|6660.2|6662.8|6658.8|0
1614319480000|2021-02-26 06:04:40|6663.6|6659.6|6665.4|6661.4|6665.4|6661.4|6663.1|6659.1|0
1614319490000|2021-02-26 06:04:50|6665.7|6661.7|6664.8|6660.8|6665.7|6661.7|6664|6660|0
1614319500000|2021-02-26 06:05:00|6665|6661|6665.4|6661.4|6666.2|6662.2|6664.8|6660.8|0
1614319510000|2021-02-26 06:05:10|6665.7|6661.7|6665.4|6661.4|6666.2|6662.2|6665.4|6661.4|0
1614319520000|2021-02-26 06:05:20|6665|6661|6664.3|6660.3|6665.4|6661.4|6664|6660|0
1614319530000|2021-02-26 06:05:30|6664|6660|6665.6|6661.6|6665.6|6661.6|6664|6660|0
1614319540000|2021-02-26 06:05:40|6665.8|6661.8|6668.5|6664.5|6668.5|6664.5|6665.8|6661.8|0
1614319550000|2021-02-26 06:05:50|6668.6|6664.6|6667.3|6663.3|6668.6|6664.6|6665.9|6661.9|0
1614319560000|2021-02-26 06:06:00|6667.6|6663.6|6668.4|6664.4|6669.4|6665.4|6667.6|6663.6|0
1614319570000|2021-02-26 06:06:10|6668.2|6664.2|6667.2|6663.2|6668.4|6664.4|6666.3|6662.3|0
1614319580000|2021-02-26 06:06:20|6666.8|6662.8|6667.7|6663.7|6667.7|6663.7|6665.6|6661.6|0
1614319590000|2021-02-26 06:06:30|6667.5|6663.5|6668.4|6664.4|6669.4|6665.4|6667.2|6663.2|0
1614319600000|2021-02-26 06:06:40|6668.2|6664.2|6667.2|6663.2|6668.9|6664.9|6666.8|6662.8|0
1614319610000|2021-02-26 06:06:50|6667.4|6663.4|6666.6|6662.6|6667.6|6663.6|6666.1|6662.1|0
1614319620000|2021-02-26 06:07:00|6666.5|6662.5|6665.8|6661.8|6666.5|6662.5|6665.8|6661.8|0
1614319630000|2021-02-26 06:07:10|6665.6|6661.6|6665.8|6661.8|6666|6662|6664.7|6660.7|0
1614319640000|2021-02-26 06:07:20|6665.5|6661.5|6663.9|6659.9|6665.8|6661.8|6663.9|6659.9|0
1614319650000|2021-02-26 06:07:30|6664.6|6660.6|6664.3|6660.3|6665|6661|6664|6660|0
1614319660000|2021-02-26 06:07:40|6664.2|6660.2|6666.2|6662.2|6666.2|6662.2|6664|6660|0
1614319670000|2021-02-26 06:07:50|6666.1|6662.1|6665.3|6661.3|6666.1|6662.1|6664.6|6660.6|0
1614319680000|2021-02-26 06:08:00|6665.5|6661.5|6665.7|6661.7|6665.7|6661.7|6664.9|6660.9|0
1614319690000|2021-02-26 06:08:10|6666.1|6662.1|6666.9|6662.9|6667.3|6663.3|6665.3|6661.3|0
1614319700000|2021-02-26 06:08:20|6667.3|6663.3|6666.5|6662.5|6667.3|6663.3|6666.5|6662.5|0
1614319710000|2021-02-26 06:08:30|6666.7|6662.7|6666.5|6662.5|6666.9|6662.9|6666.1|6662.1|0
1614319720000|2021-02-26 06:08:40|6666.4|6662.4|6665|6661|6666.4|6662.4|6665|6661|0
1614319730000|2021-02-26 06:08:50|6665.3|6661.3|6664.6|6660.6|6665.3|6661.3|6664.6|6660.6|0
1614319740000|2021-02-26 06:09:00|6664.5|6660.5|6664.6|6660.6|6665.3|6661.3|6664.3|6660.3|0
1614319750000|2021-02-26 06:09:10|6664.5|6660.5|6665.5|6661.5|6665.5|6661.5|6664.2|6660.2|0
1614319760000|2021-02-26 06:09:20|6665.7|6661.7|6666.5|6662.5|6666.7|6662.7|6665.7|6661.7|0
1614319770000|2021-02-26 06:09:30|6666.3|6662.3|6667.4|6663.4|6667.4|6663.4|6666.1|6662.1|0
1614319780000|2021-02-26 06:09:40|6667.2|6663.2|6667.2|6663.2|6667.8|6663.8|6667.2|6663.2|0
1614319790000|2021-02-26 06:09:50|6667.4|6663.4|6667.7|6663.7|6668.1|6664.1|6667.1|6663.1|0
1614319800000|2021-02-26 06:10:00|6668.2|6664.2|6679.1|6676.1|6680.1|6677.1|6668.2|6664.2|39
1614319810000|2021-02-26 06:10:10|6679.6|6676.6|6680.6|6677.6|6680.6|6677.6|6678.6|6675.6|32
1614319820000|2021-02-26 06:10:20|6677.6|6674.6|6678.6|6675.6|6679.1|6676.1|6677.6|6674.6|83
1614319830000|2021-02-26 06:10:30|6679.6|6676.6|6678.1|6675.1|6679.6|6676.6|6678.1|6675.1|34
1614319840000|2021-02-26 06:10:40|6677.6|6674.6|6676.6|6673.6|6677.6|6674.6|6676.6|6673.6|19
1614319850000|2021-02-26 06:10:50|6676.1|6673.1|6676.1|6673.1|6676.1|6673.1|6675.1|6672.1|7
1614319860000|2021-02-26 06:11:00|6676.6|6673.6|6677.1|6674.1|6677.1|6674.1|6676.1|6673.1|12
1614319870000|2021-02-26 06:11:10|6677.6|6674.6|6678.1|6675.1|6678.1|6675.1|6677.1|6674.1|14
1614319880000|2021-02-26 06:11:20|6677.6|6674.6|6677.1|6674.1|6677.6|6674.6|6677.1|6674.1|10
1614319890000|2021-02-26 06:11:30|6676.1|6673.1|6676.1|6673.1|6676.6|6673.6|6676.1|6673.1|18
1614319900000|2021-02-26 06:11:40|6676.6|6673.6|6676.1|6673.1|6677.1|6674.1|6676.1|6673.1|17
1614319910000|2021-02-26 06:11:50|6677.1|6674.1|6677.1|6674.1|6678.1|6675.1|6677.1|6674.1|48
1614319920000|2021-02-26 06:12:00|6677.6|6674.6|6679.1|6676.1|6679.1|6676.1|6677.6|6674.6|20
1614319930000|2021-02-26 06:12:10|6678.1|6675.1|6678.1|6675.1|6678.1|6675.1|6678.1|6675.1|10
1614319940000|2021-02-26 06:12:20|||||||||1
1614319950000|2021-02-26 06:12:30|6677.1|6674.1|6678.1|6675.1|6678.1|6675.1|6677.1|6674.1|38
1614319960000|2021-02-26 06:12:40|6679.1|6676.1|6679.1|6676.1|6679.1|6676.1|6679.1|6676.1|8
1614319970000|2021-02-26 06:12:50|6678.1|6675.1|6679.1|6676.1|6679.1|6676.1|6678.1|6675.1|22
1614319980000|2021-02-26 06:13:00|6678.6|6675.6|6679.1|6676.1|6679.1|6676.1|6678.1|6675.1|19
1614319990000|2021-02-26 06:13:10|6679.6|6676.6|6681.1|6678.1|6681.1|6678.1|6679.6|6676.6|33
1614320000000|2021-02-26 06:13:20|6680.6|6677.6|6680.1|6677.1|6681.1|6678.1|6680.1|6677.1|14
1614320010000|2021-02-26 06:13:30|6679.1|6676.1|6678.1|6675.1|6679.1|6676.1|6678.1|6675.1|44
1614320020000|2021-02-26 06:13:40|6677.6|6674.6|6677.1|6674.1|6678.1|6675.1|6677.1|6674.1|11
1614320030000|2021-02-26 06:13:50|6678.1|6675.1|6678.1|6675.1|6678.6|6675.6|6678.1|6675.1|38
1614320040000|2021-02-26 06:14:00|6678.6|6675.6|6678.1|6675.1|6679.1|6676.1|6678.1|6675.1|6
1614320050000|2021-02-26 06:14:10|6678.6|6675.6|6680.1|6677.1|6680.1|6677.1|6678.6|6675.6|13
1614320060000|2021-02-26 06:14:20|6681.1|6678.1|6681.1|6678.1|6681.1|6678.1|6681.1|6678.1|3
1614320070000|2021-02-26 06:14:30|6681.6|6678.6|6682.1|6679.1|6682.1|6679.1|6681.1|6678.1|11
1614320080000|2021-02-26 06:14:40|6681.1|6678.1|6681.1|6678.1|6681.1|6678.1|6681.1|6678.1|17
1614320090000|2021-02-26 06:14:50|6680.1|6677.1|6681.1|6678.1|6681.1|6678.1|6680.1|6677.1|37
1614320100000|2021-02-26 06:15:00|6680.6|6677.6|6681.1|6678.1|6681.1|6678.1|6680.6|6677.6|14
1614320110000|2021-02-26 06:15:10|6680.6|6677.6|6680.6|6677.6|6681.1|6678.1|6680.1|6677.1|18
1614320120000|2021-02-26 06:15:20|6681.1|6678.1|6681.1|6678.1|6681.1|6678.1|6680.1|6677.1|29
1614320140000|2021-02-26 06:15:40|6682.1|6679.1|6682.1|6679.1|6682.1|6679.1|6681.6|6678.6|22
1614320150000|2021-02-26 06:15:50|6681.6|6678.6|6681.1|6678.1|6681.6|6678.6|6681.1|6678.1|6
1614320160000|2021-02-26 06:16:00|6680.1|6677.1|6680.1|6677.1|6680.1|6677.1|6680.1|6677.1|32
1614320170000|2021-02-26 06:16:10|6680.6|6677.6|6681.1|6678.1|6681.1|6678.1|6680.6|6677.6|7
1614320180000|2021-02-26 06:16:20|6680.1|6677.1|6680.1|6677.1|6680.6|6677.6|6680.1|6677.1|6
1614320230000|2021-02-26 06:17:10|6679.6|6676.6|6679.1|6676.1|6679.6|6676.6|6679.1|6676.1|5
1614320240000|2021-02-26 06:17:20|6678.6|6675.6|6678.1|6675.1|6678.6|6675.6|6678.1|6675.1|13
1614320260000|2021-02-26 06:17:40|6679.1|6676.1|6679.1|6676.1|6679.1|6676.1|6679.1|6676.1|9
1614320270000|2021-02-26 06:17:50|6678.6|6675.6|6679.1|6676.1|6679.1|6676.1|6678.6|6675.6|3
1614320280000|2021-02-26 06:18:00|6680.1|6677.1|6679.1|6676.1|6680.1|6677.1|6679.1|6676.1|5
1614320290000|2021-02-26 06:18:10|6680.1|6677.1|6679.1|6676.1|6680.1|6677.1|6679.1|6676.1|4
1614320300000|2021-02-26 06:18:20|||||||||1
1614320310000|2021-02-26 06:18:30|6680.1|6677.1|6680.1|6677.1|6680.1|6677.1|6680.1|6677.1|2
1614320320000|2021-02-26 06:18:40|||||||||3
1614320330000|2021-02-26 06:18:50|6679.6|6676.6|6679.1|6676.1|6679.6|6676.6|6679.1|6676.1|1
1614320340000|2021-02-26 06:19:00|6679.6|6676.6|6680.6|6677.6|6680.6|6677.6|6679.6|6676.6|11
1614320350000|2021-02-26 06:19:10|6681.1|6678.1|6680.6|6677.6|6681.1|6678.1|6680.1|6677.1|23
1614320360000|2021-02-26 06:19:20|6680.1|6677.1|6681.1|6678.1|6681.1|6678.1|6680.1|6677.1|12
1614320370000|2021-02-26 06:19:30|6681.6|6678.6|6681.6|6678.6|6682.1|6679.1|6681.6|6678.6|41
1614320380000|2021-02-26 06:19:40|6681.1|6678.1|6681.1|6678.1|6682.1|6679.1|6681.1|6678.1|8
1614320390000|2021-02-26 06:19:50|6680.1|6677.1|6680.6|6677.6|6680.6|6677.6|6680.1|6677.1|19
1614320400000|2021-02-26 06:20:00|6681.1|6678.1|6680.1|6677.1|6681.1|6678.1|6680.1|6677.1|1
1614320410000|2021-02-26 06:20:10|||||||||4
1614320420000|2021-02-26 06:20:20|6679.6|6676.6|6679.1|6676.1|6679.6|6676.6|6679.1|6676.1|2
1614320430000|2021-02-26 06:20:30|6678.6|6675.6|6678.1|6675.1|6678.6|6675.6|6678.1|6675.1|4
1614320440000|2021-02-26 06:20:40|6677.6|6674.6|6677.1|6674.1|6677.6|6674.6|6677.1|6674.1|4
1614320450000|2021-02-26 06:20:50|6677.6|6674.6|6677.6|6674.6|6678.1|6675.1|6677.6|6674.6|7
1614320460000|2021-02-26 06:21:00|6677.1|6674.1|6676.1|6673.1|6677.1|6674.1|6676.1|6673.1|4
1614320470000|2021-02-26 06:21:10|6676.6|6673.6|6677.1|6674.1|6677.6|6674.6|6676.6|6673.6|7
1614320500000|2021-02-26 06:21:40|6678.1|6675.1|6678.6|6675.6|6679.1|6676.1|6678.1|6675.1|6
1614320510000|2021-02-26 06:21:50|6678.1|6675.1|6678.6|6675.6|6678.6|6675.6|6678.1|6675.1|0
1614320520000|2021-02-26 06:22:00|6679.1|6676.1|6679.1|6676.1|6679.1|6676.1|6679.1|6676.1|0
1614320530000|2021-02-26 06:22:10|6680.1|6677.1|6680.1|6677.1|6680.1|6677.1|6679.1|6676.1|18
1614320540000|2021-02-26 06:22:20|6679.6|6676.6|6679.6|6676.6|6680.1|6677.1|6679.1|6676.1|23
1614320550000|2021-02-26 06:22:30|6680.1|6677.1|6679.1|6676.1|6680.1|6677.1|6679.1|6676.1|7
1614320570000|2021-02-26 06:22:50|6679.6|6676.6|6680.1|6677.1|6680.1|6677.1|6679.6|6676.6|6
1614320580000|2021-02-26 06:23:00|||||||||4
1614320590000|2021-02-26 06:23:10|6679.6|6676.6|6679.1|6676.1|6679.6|6676.6|6679.1|6676.1|6
1614320600000|2021-02-26 06:23:20|6679.6|6676.6|6679.1|6676.1|6679.6|6676.6|6679.1|6676.1|2
1614320610000|2021-02-26 06:23:30|6678.1|6675.1|6678.1|6675.1|6678.1|6675.1|6678.1|6675.1|9
1614320620000|2021-02-26 06:23:40|6678.6|6675.6|6678.1|6675.1|6678.6|6675.6|6678.1|6675.1|6
1614320630000|2021-02-26 06:23:50|6678.6|6675.6|6678.1|6675.1|6678.6|6675.6|6678.1|6675.1|3
1614320650000|2021-02-26 06:24:10|6678.6|6675.6|6679.1|6676.1|6679.1|6676.1|6678.6|6675.6|0
1614320670000|2021-02-26 06:24:30|6680.1|6677.1|6679.1|6676.1|6680.1|6677.1|6679.1|6676.1|4
1614320690000|2021-02-26 06:24:50|6679.6|6676.6|6679.1|6676.1|6680.1|6677.1|6679.1|6676.1|1
1614320700000|2021-02-26 06:25:00|6679.6|6676.6|6679.1|6676.1|6680.1|6677.1|6679.1|6676.1|2
1614320750000|2021-02-26 06:25:50|6679.6|6676.6|6680.1|6677.1|6680.1|6677.1|6679.6|6676.6|0
1614320760000|2021-02-26 06:26:00|6681.1|6678.1|6681.1|6678.1|6681.1|6678.1|6681.1|6678.1|2
1614320770000|2021-02-26 06:26:10|6681.6|6678.6|6681.6|6678.6|6681.6|6678.6|6681.1|6678.1|5
1614320780000|2021-02-26 06:26:20|6681.1|6678.1|6682.1|6679.1|6682.1|6679.1|6681.1|6678.1|1
1614320790000|2021-02-26 06:26:30|6681.6|6678.6|6682.1|6679.1|6682.1|6679.1|6681.1|6678.1|8
1614320800000|2021-02-26 06:26:40|||||||||12
1614320810000|2021-02-26 06:26:50|6682.6|6679.6|6683.1|6680.1|6683.1|6680.1|6682.6|6679.6|14
1614320820000|2021-02-26 06:27:00|6682.6|6679.6|6682.1|6679.1|6682.6|6679.6|6682.1|6679.1|5
1614320860000|2021-02-26 06:27:40|6681.6|6678.6|6682.1|6679.1|6682.1|6679.1|6681.6|6678.6|13
1614320870000|2021-02-26 06:27:50|6682.6|6679.6|6682.6|6679.6|6683.1|6680.1|6682.6|6679.6|3
1614320880000|2021-02-26 06:28:00|6682.1|6679.1|6682.1|6679.1|6682.6|6679.6|6682.1|6679.1|8
1614320900000|2021-02-26 06:28:20|6683.1|6680.1|6684.1|6681.1|6684.1|6681.1|6683.1|6680.1|10
1614320920000|2021-02-26 06:28:40|6684.6|6681.6|6685.1|6682.1|6685.1|6682.1|6684.6|6681.6|8
1614320930000|2021-02-26 06:28:50|||||||||4
1614320940000|2021-02-26 06:29:00|6684.6|6681.6|6684.1|6681.1|6684.6|6681.6|6684.1|6681.1|3
1614320960000|2021-02-26 06:29:20|6685.1|6682.1|6685.1|6682.1|6685.1|6682.1|6685.1|6682.1|5
1614320970000|2021-02-26 06:29:30|6684.1|6681.1|6685.1|6682.1|6685.1|6682.1|6684.1|6681.1|6
1614320990000|2021-02-26 06:29:50|6684.6|6681.6|6686.6|6683.6|6687.1|6684.1|6684.1|6681.1|50
1614321000000|2021-02-26 06:30:00|6686.1|6683.1|6687.1|6684.1|6687.1|6684.1|6686.1|6683.1|2
1614321010000|2021-02-26 06:30:10|6687.6|6684.6|6689.6|6686.6|6689.6|6686.6|6687.6|6684.6|20
1614321020000|2021-02-26 06:30:20|6689.1|6686.1|6689.1|6686.1|6689.6|6686.6|6689.1|6686.1|3
1614321030000|2021-02-26 06:30:30|6688.1|6685.1|6688.1|6685.1|6688.1|6685.1|6688.1|6685.1|11
1614321040000|2021-02-26 06:30:40|6687.6|6684.6|6688.1|6685.1|6688.1|6685.1|6687.6|6684.6|7
1614321050000|2021-02-26 06:30:50|6688.6|6685.6|6688.1|6685.1|6688.6|6685.6|6688.1|6685.1|4
1614321060000|2021-02-26 06:31:00|6687.6|6684.6|6688.1|6685.1|6688.1|6685.1|6687.1|6684.1|13
1614321070000|2021-02-26 06:31:10|6687.1|6684.1|6687.1|6684.1|6687.1|6684.1|6687.1|6684.1|7
1614321080000|2021-02-26 06:31:20|6686.6|6683.6|6685.1|6682.1|6686.6|6683.6|6685.1|6682.1|8
1614321090000|2021-02-26 06:31:30|6685.6|6682.6|6685.1|6682.1|6685.6|6682.6|6684.6|6681.6|1
1614321100000|2021-02-26 06:31:40|6684.6|6681.6|6684.1|6681.1|6685.1|6682.1|6684.1|6681.1|0
1614321110000|2021-02-26 06:31:50|6683.6|6680.6|6684.1|6681.1|6685.1|6682.1|6683.1|6680.1|20
1614321120000|2021-02-26 06:32:00|6683.6|6680.6|6683.1|6680.1|6683.6|6680.6|6683.1|6680.1|1
1614321130000|2021-02-26 06:32:10|6682.6|6679.6|6682.1|6679.1|6682.6|6679.6|6681.6|6678.6|1
1614321140000|2021-02-26 06:32:20|6681.6|6678.6|6682.1|6679.1|6682.1|6679.1|6681.6|6678.6|0
1614321160000|2021-02-26 06:32:40|6681.6|6678.6|6681.6|6678.6|6682.1|6679.1|6681.6|6678.6|1
1614321170000|2021-02-26 06:32:50|6682.1|6679.1|6682.1|6679.1|6682.1|6679.1|6682.1|6679.1|0
1614321180000|2021-02-26 06:33:00|6681.6|6678.6|6681.1|6678.1|6681.6|6678.6|6681.1|6678.1|2
1614321190000|2021-02-26 06:33:10|6681.6|6678.6|6682.1|6679.1|6682.1|6679.1|6681.6|6678.6|2
1614321200000|2021-02-26 06:33:20|6681.6|6678.6|6681.6|6678.6|6682.1|6679.1|6681.1|6678.1|1
1614321210000|2021-02-26 06:33:30|6681.1|6678.1|6681.1|6678.1|6681.1|6678.1|6681.1|6678.1|0
1614321220000|2021-02-26 06:33:40|6680.1|6677.1|6680.1|6677.1|6680.1|6677.1|6680.1|6677.1|2
1614321230000|2021-02-26 06:33:50|6680.6|6677.6|6680.1|6677.1|6680.6|6677.6|6680.1|6677.1|1
1614321240000|2021-02-26 06:34:00|6680.6|6677.6|6680.1|6677.1|6680.6|6677.6|6680.1|6677.1|4
1614321250000|2021-02-26 06:34:10|6680.6|6677.6|6680.1|6677.1|6680.6|6677.6|6680.1|6677.1|0
1614321260000|2021-02-26 06:34:20|6680.6|6677.6|6680.6|6677.6|6681.1|6678.1|6680.6|6677.6|0
1614321270000|2021-02-26 06:34:30|6681.1|6678.1|6681.1|6678.1|6681.1|6678.1|6680.6|6677.6|0
1614321280000|2021-02-26 06:34:40|6680.6|6677.6|6680.1|6677.1|6680.6|6677.6|6680.1|6677.1|1
1614321290000|2021-02-26 06:34:50|6680.6|6677.6|6681.1|6678.1|6681.1|6678.1|6680.1|6677.1|7
1614321310000|2021-02-26 06:35:10|||||||||10
1614321320000|2021-02-26 06:35:20|6680.6|6677.6|6680.1|6677.1|6680.6|6677.6|6680.1|6677.1|1
1614321330000|2021-02-26 06:35:30|6679.6|6676.6|6680.6|6677.6|6680.6|6677.6|6679.1|6676.1|2
1614321340000|2021-02-26 06:35:40|6680.1|6677.1|6680.1|6677.1|6680.1|6677.1|6680.1|6677.1|1
1614321350000|2021-02-26 06:35:50|6680.6|6677.6|6679.1|6676.1|6680.6|6677.6|6679.1|6676.1|2
1614321360000|2021-02-26 06:36:00|6679.6|6676.6|6679.1|6676.1|6679.6|6676.6|6679.1|6676.1|0
1614321370000|2021-02-26 06:36:10|6678.6|6675.6|6678.1|6675.1|6678.6|6675.6|6678.1|6675.1|8
1614321380000|2021-02-26 06:36:20|6677.6|6674.6|6678.1|6675.1|6678.1|6675.1|6677.1|6674.1|3
1614321390000|2021-02-26 06:36:30|6677.6|6674.6|6677.1|6674.1|6677.6|6674.6|6677.1|6674.1|0
1614321400000|2021-02-26 06:36:40|6677.6|6674.6|6677.1|6674.1|6678.1|6675.1|6677.1|6674.1|1
1614321410000|2021-02-26 06:36:50|6675.6|6672.6|6675.1|6672.1|6676.1|6673.1|6675.1|6672.1|12
1614321420000|2021-02-26 06:37:00|6675.6|6672.6|6675.1|6672.1|6676.1|6673.1|6675.1|6672.1|13
1614321430000|2021-02-26 06:37:10|6675.6|6672.6|6675.1|6672.1|6676.1|6673.1|6675.1|6672.1|6
1614321440000|2021-02-26 06:37:20|6674.1|6671.1|6674.6|6671.6|6674.6|6671.6|6674.1|6671.1|20
1614321450000|2021-02-26 06:37:30|6674.1|6671.1|6676.1|6673.1|6676.1|6673.1|6674.1|6671.1|1
1614321470000|2021-02-26 06:37:50|6675.1|6672.1|6676.1|6673.1|6676.1|6673.1|6675.1|6672.1|15
1614321480000|2021-02-26 06:38:00|6676.6|6673.6|6676.1|6673.1|6676.6|6673.6|6676.1|6673.1|3
1614321490000|2021-02-26 06:38:10|6676.6|6673.6|6676.6|6673.6|6677.1|6674.1|6676.1|6673.1|11
1614321500000|2021-02-26 06:38:20|6676.1|6673.1|6676.1|6673.1|6677.1|6674.1|6676.1|6673.1|1
1614321510000|2021-02-26 06:38:30|6675.1|6672.1|6676.1|6673.1|6676.1|6673.1|6675.1|6672.1|21
1614321520000|2021-02-26 06:38:40|6675.6|6672.6|6676.1|6673.1|6676.1|6673.1|6675.1|6672.1|21
1614321530000|2021-02-26 06:38:50|6675.6|6672.6|6673.1|6670.1|6675.6|6672.6|6673.1|6670.1|32
1614321540000|2021-02-26 06:39:00|6673.6|6670.6|6674.1|6671.1|6674.1|6671.1|6673.6|6670.6|3
1614321550000|2021-02-26 06:39:10|6674.6|6671.6|6676.1|6673.1|6676.1|6673.1|6674.6|6671.6|14
1614321560000|2021-02-26 06:39:20|6677.1|6674.1|6675.1|6672.1|6677.1|6674.1|6675.1|6672.1|15
1614321570000|2021-02-26 06:39:30|6675.6|6672.6|6675.1|6672.1|6675.6|6672.6|6675.1|6672.1|0
1614321590000|2021-02-26 06:39:50|6675.6|6672.6|6676.1|6673.1|6676.1|6673.1|6675.6|6672.6|2
1614321600000|2021-02-26 06:40:00|6676.6|6673.6|6676.1|6673.1|6676.6|6673.6|6676.1|6673.1|2
1614321630000|2021-02-26 06:40:30|6676.6|6673.6|6676.1|6673.1|6676.6|6673.6|6676.1|6673.1|2
1614321640000|2021-02-26 06:40:40|||||||||7
1614321660000|2021-02-26 06:41:00|6676.6|6673.6|6676.1|6673.1|6676.6|6673.6|6676.1|6673.1|1
1614321670000|2021-02-26 06:41:10|6675.1|6672.1|6675.6|6672.6|6675.6|6672.6|6675.1|6672.1|7
1614321680000|2021-02-26 06:41:20|6676.1|6673.1|6676.1|6673.1|6676.1|6673.1|6676.1|6673.1|0
1614321690000|2021-02-26 06:41:30|6675.6|6672.6|6676.6|6673.6|6677.1|6674.1|6675.6|6672.6|6
1614321700000|2021-02-26 06:41:40|6676.1|6673.1|6677.1|6674.1|6677.1|6674.1|6676.1|6673.1|2
1614321710000|2021-02-26 06:41:50|||||||||1
1614321720000|2021-02-26 06:42:00|6676.6|6673.6|6676.6|6673.6|6677.1|6674.1|6676.6|6673.6|0
1614321730000|2021-02-26 06:42:10|6677.1|6674.1|6677.1|6674.1|6677.1|6674.1|6677.1|6674.1|0
1614321740000|2021-02-26 06:42:20|||||||||1
1614321750000|2021-02-26 06:42:30|6676.6|6673.6|6677.1|6674.1|6677.1|6674.1|6676.1|6673.1|11
1614321760000|2021-02-26 06:42:40|6676.6|6673.6|6677.1|6674.1|6677.1|6674.1|6676.1|6673.1|9
1614321770000|2021-02-26 06:42:50|6677.6|6674.6|6678.6|6675.6|6678.6|6675.6|6677.6|6674.6|15
1614321780000|2021-02-26 06:43:00|6679.1|6676.1|6680.1|6677.1|6681.1|6678.1|6679.1|6676.1|7
1614321790000|2021-02-26 06:43:10|6680.6|6677.6|6681.1|6678.1|6681.1|6678.1|6680.1|6677.1|0
1614321800000|2021-02-26 06:43:20|6680.1|6677.1|6679.1|6676.1|6680.1|6677.1|6679.1|6676.1|7
1614321810000|2021-02-26 06:43:30|6678.6|6675.6|6680.1|6677.1|6680.1|6677.1|6678.6|6675.6|4
1614321820000|2021-02-26 06:43:40|6679.6|6676.6|6680.1|6677.1|6680.1|6677.1|6679.6|6676.6|4
1614321830000|2021-02-26 06:43:50|6679.6|6676.6|6679.1|6676.1|6680.1|6677.1|6679.1|6676.1|2
1614321840000|2021-02-26 06:44:00|6678.6|6675.6|6677.6|6674.6|6678.6|6675.6|6677.6|6674.6|1
1614321850000|2021-02-26 06:44:10|6678.1|6675.1|6679.1|6676.1|6679.1|6676.1|6678.1|6675.1|5
1614321860000|2021-02-26 06:44:20|6678.6|6675.6|6678.1|6675.1|6678.6|6675.6|6677.1|6674.1|9
1614321870000|2021-02-26 06:44:30|6678.6|6675.6|6678.1|6675.1|6678.6|6675.6|6678.1|6675.1|3
1614321880000|2021-02-26 06:44:40|6678.6|6675.6|6679.1|6676.1|6679.6|6676.6|6678.1|6675.1|3
1614321890000|2021-02-26 06:44:50|6678.6|6675.6|6679.6|6676.6|6679.6|6676.6|6678.6|6675.6|8
1614321900000|2021-02-26 06:45:00|6679.1|6676.1|6679.1|6676.1|6679.1|6676.1|6679.1|6676.1|1
1614321920000|2021-02-26 06:45:20|||||||||1
1614321950000|2021-02-26 06:45:50|||||||||3
1614321960000|2021-02-26 06:46:00|||||||||3
1614321970000|2021-02-26 06:46:10|||||||||1
1614321980000|2021-02-26 06:46:20|6678.6|6675.6|6677.1|6674.1|6679.1|6676.1|6677.1|6674.1|8
1614321990000|2021-02-26 06:46:30|6677.6|6674.6|6677.1|6674.1|6678.1|6675.1|6677.1|6674.1|1
1614322000000|2021-02-26 06:46:40|6677.6|6674.6|6677.1|6674.1|6677.6|6674.6|6677.1|6674.1|0
1614322010000|2021-02-26 06:46:50|6677.6|6674.6|6677.1|6674.1|6677.6|6674.6|6677.1|6674.1|0
1614322020000|2021-02-26 06:47:00|6677.6|6674.6|6677.1|6674.1|6677.6|6674.6|6677.1|6674.1|1
1614322030000|2021-02-26 06:47:10|6677.6|6674.6|6678.1|6675.1|6678.1|6675.1|6677.1|6674.1|3
1614322040000|2021-02-26 06:47:20|6678.6|6675.6|6678.1|6675.1|6678.6|6675.6|6678.1|6675.1|4
1614322050000|2021-02-26 06:47:30|||||||||1
1614322070000|2021-02-26 06:47:50|6678.6|6675.6|6679.1|6676.1|6679.1|6676.1|6678.6|6675.6|5
1614322080000|2021-02-26 06:48:00|||||||||2
1614322090000|2021-02-26 06:48:10|6679.6|6676.6|6680.1|6677.1|6680.1|6677.1|6679.6|6676.6|6
1614322100000|2021-02-26 06:48:20|6680.6|6677.6|6680.6|6677.6|6681.1|6678.1|6680.6|6677.6|7
1614322110000|2021-02-26 06:48:30|6681.1|6678.1|6680.1|6677.1|6681.1|6678.1|6680.1|6677.1|3
1614322120000|2021-02-26 06:48:40|6680.6|6677.6|6681.1|6678.1|6681.6|6678.6|6680.6|6677.6|2
1614322130000|2021-02-26 06:48:50|6681.6|6678.6|6682.1|6679.1|6682.1|6679.1|6681.1|6678.1|4
1614322140000|2021-02-26 06:49:00|6681.6|6678.6|6681.1|6678.1|6681.6|6678.6|6680.6|6677.6|2
1614322150000|2021-02-26 06:49:10|6681.6|6678.6|6682.1|6679.1|6682.1|6679.1|6681.6|6678.6|1
1614322160000|2021-02-26 06:49:20|6681.6|6678.6|6681.6|6678.6|6681.6|6678.6|6681.6|6678.6|1
1614322170000|2021-02-26 06:49:30|6681.1|6678.1|6681.1|6678.1|6681.1|6678.1|6681.1|6678.1|7
1614322180000|2021-02-26 06:49:40|6681.6|6678.6|6682.6|6679.6|6683.1|6680.1|6681.6|6678.6|5
1614322190000|2021-02-26 06:49:50|6683.1|6680.1|6682.6|6679.6|6683.1|6680.1|6682.6|6679.6|0
1614322200000|2021-02-26 06:50:00|6683.1|6680.1|6683.1|6680.1|6683.1|6680.1|6683.1|6680.1|0
1614322210000|2021-02-26 06:50:10|||||||||4
1614322220000|2021-02-26 06:50:20|6683.6|6680.6|6683.1|6680.1|6683.6|6680.6|6683.1|6680.1|3
1614322230000|2021-02-26 06:50:30|6683.6|6680.6|6683.1|6680.1|6683.6|6680.6|6683.1|6680.1|1
1614322240000|2021-02-26 06:50:40|6683.6|6680.6|6685.1|6682.1|6685.1|6682.1|6683.6|6680.6|7
1614322250000|2021-02-26 06:50:50|6685.6|6682.6|6686.1|6683.1|6686.1|6683.1|6685.1|6682.1|4
1614322260000|2021-02-26 06:51:00|6685.6|6682.6|6685.1|6682.1|6686.1|6683.1|6685.1|6682.1|9
1614322270000|2021-02-26 06:51:10|6684.6|6681.6|6684.6|6681.6|6684.6|6681.6|6684.6|6681.6|4
1614322280000|2021-02-26 06:51:20|6685.1|6682.1|6683.6|6680.6|6685.1|6682.1|6683.6|6680.6|9
1614322290000|2021-02-26 06:51:30|6683.1|6680.1|6683.1|6680.1|6683.6|6680.6|6682.1|6679.1|6
1614322300000|2021-02-26 06:51:40|6683.6|6680.6|6684.1|6681.1|6684.1|6681.1|6683.6|6680.6|0
1614322310000|2021-02-26 06:51:50|6683.6|6680.6|6683.1|6680.1|6684.1|6681.1|6683.1|6680.1|4
1614322320000|2021-02-26 06:52:00|6682.1|6679.1|6681.1|6678.1|6683.1|6680.1|6681.1|6678.1|7
1614322330000|2021-02-26 06:52:10|6680.6|6677.6|6681.1|6678.1|6681.1|6678.1|6680.6|6677.6|0
1614322340000|2021-02-26 06:52:20|6681.6|6678.6|6682.1|6679.1|6682.1|6679.1|6681.6|6678.6|2
1614322350000|2021-02-26 06:52:30|6681.6|6678.6|6682.1|6679.1|6682.1|6679.1|6681.1|6678.1|4
1614322360000|2021-02-26 06:52:40|6682.6|6679.6|6682.6|6679.6|6682.6|6679.6|6682.1|6679.1|3
1614322370000|2021-02-26 06:52:50|6682.1|6679.1|6680.1|6677.1|6682.1|6679.1|6679.6|6676.6|2
1614322380000|2021-02-26 06:53:00|6679.6|6676.6|6681.1|6678.1|6681.1|6678.1|6679.1|6676.1|9
1614322400000|2021-02-26 06:53:20|6680.6|6677.6|6682.1|6679.1|6682.1|6679.1|6680.6|6677.6|11
1614322410000|2021-02-26 06:53:30|6682.6|6679.6|6683.1|6680.1|6683.1|6680.1|6682.6|6679.6|3
1614322420000|2021-02-26 06:53:40|6682.6|6679.6|6683.1|6680.1|6683.1|6680.1|6682.6|6679.6|6
1614322430000|2021-02-26 06:53:50|6683.6|6680.6|6682.1|6679.1|6683.6|6680.6|6682.1|6679.1|10
1614322440000|2021-02-26 06:54:00|6681.6|6678.6|6681.1|6678.1|6681.6|6678.6|6681.1|6678.1|12
1614322450000|2021-02-26 06:54:10|6680.6|6677.6|6681.1|6678.1|6681.1|6678.1|6680.6|6677.6|4
1614322460000|2021-02-26 06:54:20|6680.6|6677.6|6680.1|6677.1|6680.6|6677.6|6680.1|6677.1|1
1614322470000|2021-02-26 06:54:30|6680.6|6677.6|6681.1|6678.1|6681.1|6678.1|6680.1|6677.1|3
1614322480000|2021-02-26 06:54:40|6680.6|6677.6|6681.1|6678.1|6681.1|6678.1|6680.6|6677.6|0
1614322490000|2021-02-26 06:54:50|6681.6|6678.6|6681.1|6678.1|6682.1|6679.1|6681.1|6678.1|4
1614322500000|2021-02-26 06:55:00|6681.6|6678.6|6682.6|6679.6|6682.6|6679.6|6681.6|6678.6|3
1614322510000|2021-02-26 06:55:10|6683.1|6680.1|6682.1|6679.1|6683.1|6680.1|6682.1|6679.1|2
1614322520000|2021-02-26 06:55:20|6681.6|6678.6|6682.6|6679.6|6683.1|6680.1|6681.6|6678.6|2
1614322530000|2021-02-26 06:55:30|6683.1|6680.1|6683.1|6680.1|6683.1|6680.1|6683.1|6680.1|0
1614322540000|2021-02-26 06:55:40|6683.6|6680.6|6683.6|6680.6|6683.6|6680.6|6683.1|6680.1|5
1614322550000|2021-02-26 06:55:50|6683.1|6680.1|6683.1|6680.1|6683.1|6680.1|6683.1|6680.1|0
1614322560000|2021-02-26 06:56:00|6683.6|6680.6|6682.1|6679.1|6684.1|6681.1|6682.1|6679.1|3
1614322570000|2021-02-26 06:56:10|6682.6|6679.6|6683.1|6680.1|6683.1|6680.1|6682.6|6679.6|0
1614322580000|2021-02-26 06:56:20|6683.6|6680.6|6683.1|6680.1|6684.1|6681.1|6683.1|6680.1|9
1614322590000|2021-02-26 06:56:30|6682.1|6679.1|6683.1|6680.1|6683.1|6680.1|6682.1|6679.1|3
1614322600000|2021-02-26 06:56:40|6682.1|6679.1|6682.1|6679.1|6682.1|6679.1|6682.1|6679.1|9
1614322630000|2021-02-26 06:57:10|6682.6|6679.6|6682.1|6679.1|6682.6|6679.6|6681.6|6678.6|1
1614322640000|2021-02-26 06:57:20|6682.6|6679.6|6683.1|6680.1|6683.1|6680.1|6682.6|6679.6|0
1614322650000|2021-02-26 06:57:30|6682.6|6679.6|6682.6|6679.6|6682.6|6679.6|6682.1|6679.1|5
1614322660000|2021-02-26 06:57:40|6683.1|6680.1|6682.1|6679.1|6683.1|6680.1|6682.1|6679.1|7
1614322670000|2021-02-26 06:57:50|6682.6|6679.6|6682.1|6679.1|6683.1|6680.1|6682.1|6679.1|7
1614322680000|2021-02-26 06:58:00|6682.6|6679.6|6682.1|6679.1|6683.1|6680.1|6682.1|6679.1|2
1614322690000|2021-02-26 06:58:10|6681.6|6678.6|6682.1|6679.1|6682.1|6679.1|6681.1|6678.1|0
1614322700000|2021-02-26 06:58:20|6682.6|6679.6|6682.6|6679.6|6683.1|6680.1|6682.6|6679.6|12
1614322710000|2021-02-26 06:58:30|6683.1|6680.1|6683.1|6680.1|6683.1|6680.1|6683.1|6680.1|3
1614322720000|2021-02-26 06:58:40|||||||||2
1614322730000|2021-02-26 06:58:50|6682.6|6679.6|6682.1|6679.1|6682.6|6679.6|6682.1|6679.1|8
1614322740000|2021-02-26 06:59:00|||||||||1
1614322770000|2021-02-26 06:59:30|6682.6|6679.6|6683.1|6680.1|6683.1|6680.1|6682.6|6679.6|8
1614322780000|2021-02-26 06:59:40|6682.6|6679.6|6682.1|6679.1|6682.6|6679.6|6682.1|6679.1|5
1614322790000|2021-02-26 06:59:50|6681.6|6678.6|6681.1|6678.1|6681.6|6678.6|6680.1|6677.1|16
1614322800000|2021-02-26 07:00:00|6680.6|6677.6|6680.1|6677.1|6681.1|6678.1|6679.1|6676.1|25
1614322810000|2021-02-26 07:00:10|6680.6|6677.6|6682.1|6679.1|6682.6|6679.6|6680.6|6677.6|24
1614322820000|2021-02-26 07:00:20|6681.1|6678.1|6681.1|6678.1|6682.1|6679.1|6681.1|6678.1|14
1614322830000|2021-02-26 07:00:30|6681.6|6678.6|6683.1|6680.1|6683.1|6680.1|6681.6|6678.6|19
1614322840000|2021-02-26 07:00:40|6684.1|6681.1|6685.1|6682.1|6685.1|6682.1|6682.1|6679.1|60
1614322850000|2021-02-26 07:00:50|6686.1|6683.1|6687.1|6684.1|6687.1|6684.1|6686.1|6683.1|10
1614322860000|2021-02-26 07:01:00|6686.6|6683.6|6691.1|6688.1|6692.1|6689.1|6686.6|6683.6|37
1614322870000|2021-02-26 07:01:10|6690.1|6687.1|6690.1|6687.1|6691.1|6688.1|6689.6|6686.6|12
1614322880000|2021-02-26 07:01:20|6689.6|6686.6|6689.1|6686.1|6689.6|6686.6|6688.1|6685.1|2
1614322890000|2021-02-26 07:01:30|6690.1|6687.1|6690.1|6687.1|6690.6|6687.6|6689.6|6686.6|11
1614322900000|2021-02-26 07:01:40|6689.1|6686.1|6688.1|6685.1|6689.1|6686.1|6687.6|6684.6|12
1614322910000|2021-02-26 07:01:50|6688.6|6685.6|6688.6|6685.6|6688.6|6685.6|6688.1|6685.1|5
1614322920000|2021-02-26 07:02:00|6689.1|6686.1|6690.6|6687.6|6691.1|6688.1|6688.6|6685.6|22
1614322930000|2021-02-26 07:02:10|6690.1|6687.1|6688.1|6685.1|6690.1|6687.1|6687.6|6684.6|5
1614322940000|2021-02-26 07:02:20|6687.6|6684.6|6687.1|6684.1|6688.1|6685.1|6687.1|6684.1|6
1614322950000|2021-02-26 07:02:30|6687.6|6684.6|6687.1|6684.1|6688.1|6685.1|6687.1|6684.1|1
1614322960000|2021-02-26 07:02:40|6686.1|6683.1|6686.6|6683.6|6686.6|6683.6|6686.1|6683.1|8
1614322970000|2021-02-26 07:02:50|6687.1|6684.1|6687.1|6684.1|6687.1|6684.1|6686.6|6683.6|8
1614322980000|2021-02-26 07:03:00|6686.6|6683.6|6686.1|6683.1|6686.6|6683.6|6686.1|6683.1|9
1614322990000|2021-02-26 07:03:10|||||||||21
1614323000000|2021-02-26 07:03:20|6687.1|6684.1|6686.1|6683.1|6687.1|6684.1|6686.1|6683.1|6
1614323010000|2021-02-26 07:03:30|||||||||2
1614323020000|2021-02-26 07:03:40|6685.6|6682.6|6685.6|6682.6|6686.1|6683.1|6685.6|6682.6|2
1614323030000|2021-02-26 07:03:50|6685.1|6682.1|6684.1|6681.1|6685.1|6682.1|6684.1|6681.1|3
1614323040000|2021-02-26 07:04:00|6683.6|6680.6|6685.1|6682.1|6685.1|6682.1|6682.1|6679.1|25
1614323050000|2021-02-26 07:04:10|6684.6|6681.6|6683.1|6680.1|6685.1|6682.1|6683.1|6680.1|5
1614323060000|2021-02-26 07:04:20|6683.6|6680.6|6684.1|6681.1|6685.1|6682.1|6683.1|6680.1|10
1614323070000|2021-02-26 07:04:30|6683.6|6680.6|6683.6|6680.6|6684.1|6681.1|6683.6|6680.6|7
1614323080000|2021-02-26 07:04:40|6683.1|6680.1|6682.6|6679.6|6684.1|6681.1|6682.1|6679.1|13
1614323090000|2021-02-26 07:04:50|6683.1|6680.1|6683.1|6680.1|6684.1|6681.1|6683.1|6680.1|7
1614323100000|2021-02-26 07:05:00|6682.6|6679.6|6683.6|6680.6|6684.1|6681.1|6682.1|6679.1|10
1614323110000|2021-02-26 07:05:10|6684.1|6681.1|6684.1|6681.1|6685.1|6682.1|6683.1|6680.1|5
1614323120000|2021-02-26 07:05:20|6683.1|6680.1|6682.1|6679.1|6683.6|6680.6|6681.1|6678.1|14
1614323130000|2021-02-26 07:05:30|6681.6|6678.6|6680.1|6677.1|6682.1|6679.1|6680.1|6677.1|5
1614323140000|2021-02-26 07:05:40|6680.6|6677.6|6681.6|6678.6|6681.6|6678.6|6680.6|6677.6|6
1614323150000|2021-02-26 07:05:50|6681.1|6678.1|6680.6|6677.6|6681.1|6678.1|6680.6|6677.6|1
1614323160000|2021-02-26 07:06:00|6680.1|6677.1|6679.6|6676.6|6681.1|6678.1|6679.6|6676.6|10
1614323170000|2021-02-26 07:06:10|6680.1|6677.1|6679.6|6676.6|6680.6|6677.6|6679.1|6676.1|2
1614323180000|2021-02-26 07:06:20|6679.1|6676.1|6678.6|6675.6|6680.1|6677.1|6678.1|6675.1|18
1614323190000|2021-02-26 07:06:30|6678.1|6675.1|6678.1|6675.1|6678.6|6675.6|6678.1|6675.1|8
1614323200000|2021-02-26 07:06:40|6677.1|6674.1|6679.1|6676.1|6679.1|6676.1|6677.1|6674.1|29
1614323210000|2021-02-26 07:06:50|6678.6|6675.6|6678.1|6675.1|6679.1|6676.1|6678.1|6675.1|13
1614323220000|2021-02-26 07:07:00|6678.6|6675.6|6680.1|6677.1|6681.1|6678.1|6678.1|6675.1|18
1614323230000|2021-02-26 07:07:10|6679.6|6676.6|6679.1|6676.1|6680.1|6677.1|6679.1|6676.1|0
1614323240000|2021-02-26 07:07:20|6678.6|6675.6|6680.1|6677.1|6680.1|6677.1|6678.6|6675.6|3
1614323250000|2021-02-26 07:07:30|6680.6|6677.6|6679.1|6676.1|6681.1|6678.1|6679.1|6676.1|7
1614323260000|2021-02-26 07:07:40|6678.6|6675.6|6680.1|6677.1|6680.6|6677.6|6678.6|6675.6|5
1614323270000|2021-02-26 07:07:50|6679.6|6676.6|6679.6|6676.6|6680.1|6677.1|6679.1|6676.1|7
1614323280000|2021-02-26 07:08:00|6679.1|6676.1|6678.6|6675.6|6679.6|6676.6|6678.1|6675.1|13
1614323290000|2021-02-26 07:08:10|6679.1|6676.1|6678.1|6675.1|6679.1|6676.1|6678.1|6675.1|5
1614323300000|2021-02-26 07:08:20|6677.6|6674.6|6677.1|6674.1|6678.1|6675.1|6677.1|6674.1|22
1614323310000|2021-02-26 07:08:30|6677.6|6674.6|6678.1|6675.1|6678.1|6675.1|6677.1|6674.1|15
1614323320000|2021-02-26 07:08:40|6677.6|6674.6|6678.6|6675.6|6678.6|6675.6|6677.6|6674.6|12
1614323330000|2021-02-26 07:08:50|6678.1|6675.1|6679.1|6676.1|6679.6|6676.6|6678.1|6675.1|3
1614323340000|2021-02-26 07:09:00|6678.6|6675.6|6679.1|6676.1|6679.1|6676.1|6678.1|6675.1|14
1614323350000|2021-02-26 07:09:10|6678.6|6675.6|6677.6|6674.6|6679.1|6676.1|6677.6|6674.6|5
1614323360000|2021-02-26 07:09:20|6678.1|6675.1|6678.1|6675.1|6678.1|6675.1|6677.1|6674.1|3
1614323370000|2021-02-26 07:09:30|6677.6|6674.6|6680.1|6677.1|6680.1|6677.1|6677.6|6674.6|6
1614323380000|2021-02-26 07:09:40|6679.6|6676.6|6678.1|6675.1|6680.1|6677.1|6678.1|6675.1|23
1614323390000|2021-02-26 07:09:50|6678.6|6675.6|6678.1|6675.1|6678.6|6675.6|6677.6|6674.6|0
1614323400000|2021-02-26 07:10:00|6677.6|6674.6|6679.1|6676.1|6679.1|6676.1|6677.1|6674.1|11
1614323410000|2021-02-26 07:10:10|6678.6|6675.6|6679.1|6676.1|6679.1|6676.1|6678.1|6675.1|6
1614323420000|2021-02-26 07:10:20|6678.6|6675.6|6678.1|6675.1|6678.6|6675.6|6677.6|6674.6|0
1614323430000|2021-02-26 07:10:30|6677.6|6674.6|6677.1|6674.1|6677.6|6674.6|6677.1|6674.1|11
1614323440000|2021-02-26 07:10:40|6677.6|6674.6|6677.1|6674.1|6677.6|6674.6|6677.1|6674.1|9
1614323450000|2021-02-26 07:10:50|6676.1|6673.1|6676.1|6673.1|6676.6|6673.6|6676.1|6673.1|7
1614323460000|2021-02-26 07:11:00|6675.6|6672.6|6674.6|6671.6|6676.1|6673.1|6674.1|6671.1|26
1614323470000|2021-02-26 07:11:10|6674.1|6671.1|6675.1|6672.1|6675.1|6672.1|6673.1|6670.1|26
1614323480000|2021-02-26 07:11:20|6674.6|6671.6|6675.1|6672.1|6675.6|6672.6|6674.1|6671.1|8
1614323490000|2021-02-26 07:11:30|6674.6|6671.6|6676.1|6673.1|6676.1|6673.1|6674.1|6671.1|15
1614323500000|2021-02-26 07:11:40|6675.1|6672.1|6674.1|6671.1|6676.1|6673.1|6674.1|6671.1|11
1614323510000|2021-02-26 07:11:50|6674.6|6671.6|6674.1|6671.1|6674.6|6671.6|6673.1|6670.1|1
1614323520000|2021-02-26 07:12:00|6673.6|6670.6|6673.6|6670.6|6674.6|6671.6|6673.1|6670.1|10
1614323530000|2021-02-26 07:12:10|6673.1|6670.1|6675.1|6672.1|6675.1|6672.1|6673.1|6670.1|13
1614323540000|2021-02-26 07:12:20|6674.6|6671.6|6675.1|6672.1|6675.1|6672.1|6674.1|6671.1|2
1614323550000|2021-02-26 07:12:30|6674.6|6671.6|6675.1|6672.1|6675.6|6672.6|6674.6|6671.6|19
1614323560000|2021-02-26 07:12:40|6674.1|6671.1|6675.1|6672.1|6675.1|6672.1|6674.1|6671.1|9
1614323570000|2021-02-26 07:12:50|6674.6|6671.6|6675.1|6672.1|6676.1|6673.1|6674.1|6671.1|10
1614323580000|2021-02-26 07:13:00|6675.6|6672.6|6676.1|6673.1|6676.1|6673.1|6675.1|6672.1|15
1614323590000|2021-02-26 07:13:10|6676.6|6673.6|6677.1|6674.1|6677.1|6674.1|6676.1|6673.1|2
1614323600000|2021-02-26 07:13:20|6677.6|6674.6|6677.1|6674.1|6678.1|6675.1|6677.1|6674.1|23
1614323610000|2021-02-26 07:13:30|6677.6|6674.6|6679.1|6676.1|6679.1|6676.1|6677.1|6674.1|5
1614323620000|2021-02-26 07:13:40|6678.6|6675.6|6677.1|6674.1|6679.1|6676.1|6677.1|6674.1|5
1614323630000|2021-02-26 07:13:50|6677.6|6674.6|6679.6|6676.6|6680.1|6677.1|6677.6|6674.6|9
1614323640000|2021-02-26 07:14:00|6680.1|6677.1|6680.6|6677.6|6681.1|6678.1|6679.6|6676.6|18
1614323650000|2021-02-26 07:14:10|6680.1|6677.1|6678.1|6675.1|6680.1|6677.1|6678.1|6675.1|1
1614323660000|2021-02-26 07:14:20|6678.6|6675.6|6679.6|6676.6|6679.6|6676.6|6678.6|6675.6|2
1614323670000|2021-02-26 07:14:30|6680.1|6677.1|6682.1|6679.1|6682.1|6679.1|6680.1|6677.1|5
1614323680000|2021-02-26 07:14:40|6681.6|6678.6|6682.1|6679.1|6682.1|6679.1|6681.6|6678.6|1
1614323690000|2021-02-26 07:14:50|6682.6|6679.6|6681.6|6678.6|6682.6|6679.6|6681.6|6678.6|2
1614323700000|2021-02-26 07:15:00|6681.1|6678.1|6680.1|6677.1|6682.1|6679.1|6679.1|6676.1|7
1614323710000|2021-02-26 07:15:10|6679.6|6676.6|6677.6|6674.6|6680.1|6677.1|6677.6|6674.6|6
1614323720000|2021-02-26 07:15:20|6677.1|6674.1|6678.1|6675.1|6678.1|6675.1|6677.1|6674.1|17
1614323730000|2021-02-26 07:15:30|6677.6|6674.6|6676.6|6673.6|6677.6|6674.6|6676.1|6673.1|13
1614323740000|2021-02-26 07:15:40|6676.1|6673.1|6676.1|6673.1|6677.1|6674.1|6676.1|6673.1|11
1614323750000|2021-02-26 07:15:50|6676.6|6673.6|6676.1|6673.1|6676.6|6673.6|6675.1|6672.1|6
1614323760000|2021-02-26 07:16:00|6675.6|6672.6|6675.6|6672.6|6676.1|6673.1|6674.1|6671.1|7
1614323770000|2021-02-26 07:16:10|6676.1|6673.1|6677.6|6674.6|6677.6|6674.6|6676.1|6673.1|5
1614323780000|2021-02-26 07:16:20|6677.1|6674.1|6678.1|6675.1|6678.6|6675.6|6677.1|6674.1|0
1614323790000|2021-02-26 07:16:30|6678.6|6675.6|6678.6|6675.6|6679.1|6676.1|6678.1|6675.1|0
1614323800000|2021-02-26 07:16:40|6678.1|6675.1|6679.1|6676.1|6679.1|6676.1|6678.1|6675.1|2
1614323810000|2021-02-26 07:16:50|6678.6|6675.6|6679.1|6676.1|6679.1|6676.1|6678.6|6675.6|2
1614323820000|2021-02-26 07:17:00|6679.6|6676.6|6680.6|6677.6|6680.6|6677.6|6679.6|6676.6|1
1614323830000|2021-02-26 07:17:10|6680.1|6677.1|6679.6|6676.6|6680.1|6677.1|6679.6|6676.6|1
1614323840000|2021-02-26 07:17:20|6680.1|6677.1|6682.1|6679.1|6682.1|6679.1|6680.1|6677.1|6
1614323850000|2021-02-26 07:17:30|6682.6|6679.6|6681.1|6678.1|6682.6|6679.6|6681.1|6678.1|6
1614323860000|2021-02-26 07:17:40|6681.6|6678.6|6683.1|6680.1|6683.1|6680.1|6681.6|6678.6|4
1614323870000|2021-02-26 07:17:50|6682.6|6679.6|6682.1|6679.1|6682.6|6679.6|6681.6|6678.6|8
1614323880000|2021-02-26 07:18:00|6681.6|6678.6|6681.1|6678.1|6681.6|6678.6|6680.1|6677.1|4
1614323900000|2021-02-26 07:18:20|6680.6|6677.6|6681.1|6678.1|6681.1|6678.1|6680.6|6677.6|8
1614323910000|2021-02-26 07:18:30|6682.1|6679.1|6680.1|6677.1|6682.1|6679.1|6680.1|6677.1|10
1614323920000|2021-02-26 07:18:40|6679.6|6676.6|6678.6|6675.6|6679.6|6676.6|6678.1|6675.1|5
1614323930000|2021-02-26 07:18:50|6678.1|6675.1|6679.1|6676.1|6679.6|6676.6|6678.1|6675.1|6
1614323940000|2021-02-26 07:19:00|6679.6|6676.6|6680.1|6677.1|6680.1|6677.1|6679.6|6676.6|2
1614323950000|2021-02-26 07:19:10|6679.6|6676.6|6678.1|6675.1|6679.6|6676.6|6677.6|6674.6|5
1614323960000|2021-02-26 07:19:20|6677.1|6674.1|6678.1|6675.1|6678.1|6675.1|6676.6|6673.6|5
1614323970000|2021-02-26 07:19:30|6677.6|6674.6|6678.1|6675.1|6678.1|6675.1|6677.6|6674.6|0
1614323980000|2021-02-26 07:19:40|6677.6|6674.6|6678.6|6675.6|6679.1|6676.1|6677.6|6674.6|2
1614323990000|2021-02-26 07:19:50|6678.1|6675.1|6678.1|6675.1|6678.6|6675.6|6678.1|6675.1|14
1614324000000|2021-02-26 07:20:00|6678.6|6675.6|6681.1|6678.1|6681.1|6678.1|6678.1|6675.1|12
1614324010000|2021-02-26 07:20:10|6680.6|6677.6|6681.1|6678.1|6681.1|6678.1|6680.1|6677.1|4
1614324020000|2021-02-26 07:20:20|6680.1|6677.1|6679.1|6676.1|6680.1|6677.1|6679.1|6676.1|5
1614324030000|2021-02-26 07:20:30|6678.6|6675.6|6679.1|6676.1|6679.1|6676.1|6677.6|6674.6|1
1614324040000|2021-02-26 07:20:40|6678.6|6675.6|6680.1|6677.1|6680.6|6677.6|6678.6|6675.6|1
1614324050000|2021-02-26 07:20:50|6681.1|6678.1|6681.1|6678.1|6682.1|6679.1|6681.1|6678.1|3
1614324060000|2021-02-26 07:21:00|6680.6|6677.6|6681.6|6678.6|6681.6|6678.6|6680.6|6677.6|3
1614324070000|2021-02-26 07:21:10|6682.1|6679.1|6681.1|6678.1|6682.1|6679.1|6681.1|6678.1|1
1614324080000|2021-02-26 07:21:20|6680.6|6677.6|6681.1|6678.1|6681.1|6678.1|6680.1|6677.1|5
1614324090000|2021-02-26 07:21:30|6680.6|6677.6|6679.1|6676.1|6680.6|6677.6|6679.1|6676.1|7
1614324100000|2021-02-26 07:21:40|6679.6|6676.6|6678.6|6675.6|6680.1|6677.1|6678.6|6675.6|13
1614324110000|2021-02-26 07:21:50|6678.1|6675.1|6679.1|6676.1|6679.1|6676.1|6678.1|6675.1|3
1614324120000|2021-02-26 07:22:00|6679.6|6676.6|6680.1|6677.1|6680.6|6677.6|6679.6|6676.6|6
1614324130000|2021-02-26 07:22:10|6680.6|6677.6|6680.6|6677.6|6681.1|6678.1|6680.1|6677.1|2
1614324140000|2021-02-26 07:22:20|6680.1|6677.1|6680.1|6677.1|6680.1|6677.1|6679.1|6676.1|1
1614324150000|2021-02-26 07:22:30|6679.6|6676.6|6679.6|6676.6|6680.1|6677.1|6679.6|6676.6|0
1614324160000|2021-02-26 07:22:40|6679.1|6676.1|6679.1|6676.1|6679.1|6676.1|6679.1|6676.1|0
1614324170000|2021-02-26 07:22:50|6678.6|6675.6|6678.1|6675.1|6678.6|6675.6|6678.1|6675.1|1
1614324180000|2021-02-26 07:23:00|6678.6|6675.6|6679.1|6676.1|6679.1|6676.1|6678.1|6675.1|4
1614324190000|2021-02-26 07:23:10|6679.6|6676.6|6678.1|6675.1|6680.1|6677.1|6678.1|6675.1|17
1614324200000|2021-02-26 07:23:20|6678.6|6675.6|6678.6|6675.6|6678.6|6675.6|6678.1|6675.1|8
1614324210000|2021-02-26 07:23:30|6678.1|6675.1|6678.1|6675.1|6679.1|6676.1|6678.1|6675.1|1
1614324220000|2021-02-26 07:23:40|6678.6|6675.6|6678.1|6675.1|6679.1|6676.1|6678.1|6675.1|2
1614324230000|2021-02-26 07:23:50|6677.6|6674.6|6679.1|6676.1|6679.1|6676.1|6677.1|6674.1|3
1614324240000|2021-02-26 07:24:00|6679.6|6676.6|6682.1|6679.1|6682.6|6679.6|6679.6|6676.6|11
1614324250000|2021-02-26 07:24:10|||||||||1
1614324260000|2021-02-26 07:24:20|6681.6|6678.6|6681.1|6678.1|6683.1|6680.1|6681.1|6678.1|6
1614324270000|2021-02-26 07:24:30|6680.6|6677.6|6681.1|6678.1|6681.1|6678.1|6680.6|6677.6|4
1614324280000|2021-02-26 07:24:40|6680.6|6677.6|6681.1|6678.1|6681.1|6678.1|6680.6|6677.6|1
1614324290000|2021-02-26 07:24:50|6682.1|6679.1|6682.1|6679.1|6682.1|6679.1|6682.1|6679.1|6
1614324300000|2021-02-26 07:25:00|6683.1|6680.1|6684.1|6681.1|6684.6|6681.6|6683.1|6680.1|25
1614324310000|2021-02-26 07:25:10|6683.6|6680.6|6684.1|6681.1|6684.1|6681.1|6683.1|6680.1|8
1614324320000|2021-02-26 07:25:20|6684.6|6681.6|6686.1|6683.1|6686.1|6683.1|6684.1|6681.1|3
1614324330000|2021-02-26 07:25:30|6685.6|6682.6|6686.6|6683.6|6687.1|6684.1|6685.6|6682.6|10
1614324340000|2021-02-26 07:25:40|6687.1|6684.1|6688.1|6685.1|6688.1|6685.1|6687.1|6684.1|0
1614324350000|2021-02-26 07:25:50|6689.1|6686.1|6689.1|6686.1|6690.1|6687.1|6688.6|6685.6|10
1614324360000|2021-02-26 07:26:00|6690.1|6687.1|6688.1|6685.1|6690.1|6687.1|6687.6|6684.6|30
1614324370000|2021-02-26 07:26:10|6688.6|6685.6|6689.1|6686.1|6689.1|6686.1|6688.1|6685.1|1
1614324380000|2021-02-26 07:26:20|6689.6|6686.6|6688.1|6685.1|6689.6|6686.6|6688.1|6685.1|5
1614324400000|2021-02-26 07:26:40|6688.6|6685.6|6689.1|6686.1|6689.1|6686.1|6688.6|6685.6|4
1614324410000|2021-02-26 07:26:50|6688.6|6685.6|6688.6|6685.6|6689.1|6686.1|6688.6|6685.6|0
1614324420000|2021-02-26 07:27:00|6689.1|6686.1|6691.1|6688.1|6691.6|6688.6|6689.1|6686.1|26
1614324430000|2021-02-26 07:27:10|6690.1|6687.1|6690.1|6687.1|6690.1|6687.1|6689.1|6686.1|4
1614324440000|2021-02-26 07:27:20|6691.1|6688.1|6691.1|6688.1|6691.1|6688.1|6690.1|6687.1|6
1614324450000|2021-02-26 07:27:30|6690.6|6687.6|6689.6|6686.6|6690.6|6687.6|6689.1|6686.1|1
1614324460000|2021-02-26 07:27:40|6690.1|6687.1|6690.1|6687.1|6690.6|6687.6|6689.1|6686.1|1
1614324470000|2021-02-26 07:27:50|6690.6|6687.6|6690.6|6687.6|6691.1|6688.1|6690.1|6687.1|1
1614324480000|2021-02-26 07:28:00|6691.1|6688.1|6690.1|6687.1|6691.1|6688.1|6690.1|6687.1|0
1614324490000|2021-02-26 07:28:10|6690.6|6687.6|6691.1|6688.1|6691.6|6688.6|6690.6|6687.6|0
1614324500000|2021-02-26 07:28:20|6691.6|6688.6|6692.1|6689.1|6692.6|6689.6|6690.6|6687.6|20
1614324510000|2021-02-26 07:28:30|6692.6|6689.6|6692.1|6689.1|6693.6|6690.6|6692.1|6689.1|31
1614324520000|2021-02-26 07:28:40|6691.1|6688.1|6692.1|6689.1|6692.1|6689.1|6690.6|6687.6|16
1614324530000|2021-02-26 07:28:50|6693.1|6690.1|6692.6|6689.6|6693.1|6690.1|6692.1|6689.1|16
1614324540000|2021-02-26 07:29:00|6693.1|6690.1|6692.1|6689.1|6693.1|6690.1|6692.1|6689.1|6
1614324550000|2021-02-26 07:29:10|6692.6|6689.6|6692.6|6689.6|6692.6|6689.6|6692.1|6689.1|2
1614324560000|2021-02-26 07:29:20|6693.1|6690.1|6693.1|6690.1|6693.6|6690.6|6692.6|6689.6|9
1614324570000|2021-02-26 07:29:30|6692.6|6689.6|6693.1|6690.1|6693.1|6690.1|6692.6|6689.6|0
1614324580000|2021-02-26 07:29:40|6693.6|6690.6|6693.6|6690.6|6694.1|6691.1|6693.1|6690.1|9
1614324590000|2021-02-26 07:29:50|6693.1|6690.1|6696.1|6693.1|6696.6|6693.6|6693.1|6690.1|11
1614324600000|2021-02-26 07:30:00|6696.6|6693.6|6695.1|6692.1|6697.1|6694.1|6693.1|6690.1|17
1614324610000|2021-02-26 07:30:10|6694.6|6691.6|6696.1|6693.1|6696.6|6693.6|6694.6|6691.6|4
1614324620000|2021-02-26 07:30:20|6696.6|6693.6|6696.6|6693.6|6697.1|6694.1|6695.1|6692.1|12
1614324630000|2021-02-26 07:30:30|6697.1|6694.1|6697.1|6694.1|6697.6|6694.6|6696.6|6693.6|3
1614324640000|2021-02-26 07:30:40|6696.6|6693.6|6696.1|6693.1|6697.1|6694.1|6696.1|6693.1|0
1614324650000|2021-02-26 07:30:50|6695.6|6692.6|6695.1|6692.1|6696.1|6693.1|6695.1|6692.1|2
1614324660000|2021-02-26 07:31:00|6694.6|6691.6|6694.1|6691.1|6695.1|6692.1|6692.6|6689.6|5
1614324670000|2021-02-26 07:31:10|6695.1|6692.1|6694.6|6691.6|6695.1|6692.1|6694.1|6691.1|8
1614324680000|2021-02-26 07:31:20|6694.1|6691.1|6693.1|6690.1|6694.1|6691.1|6693.1|6690.1|5
1614324690000|2021-02-26 07:31:30|6692.6|6689.6|6693.1|6690.1|6693.6|6690.6|6692.6|6689.6|34
1614324700000|2021-02-26 07:31:40|6693.6|6690.6|6693.1|6690.1|6693.6|6690.6|6693.1|6690.1|34
1614324710000|2021-02-26 07:31:50|6693.6|6690.6|6693.6|6690.6|6693.6|6690.6|6693.1|6690.1|59
1614324720000|2021-02-26 07:32:00|6693.1|6690.1|6697.1|6694.1|6697.1|6694.1|6693.1|6690.1|65
1614324730000|2021-02-26 07:32:10|6697.6|6694.6|6697.1|6694.1|6698.1|6695.1|6697.1|6694.1|14
1614324740000|2021-02-26 07:32:20|6696.6|6693.6|6696.1|6693.1|6697.1|6694.1|6695.6|6692.6|4
1614324750000|2021-02-26 07:32:30|6695.6|6692.6|6697.1|6694.1|6697.1|6694.1|6695.1|6692.1|23
1614324760000|2021-02-26 07:32:40|6697.6|6694.6|6697.1|6694.1|6697.6|6694.6|6696.6|6693.6|4
1614324770000|2021-02-26 07:32:50|6697.6|6694.6|6697.1|6694.1|6698.1|6695.1|6697.1|6694.1|4
1614324780000|2021-02-26 07:33:00|6696.6|6693.6|6697.1|6694.1|6698.1|6695.1|6696.6|6693.6|8
1614324790000|2021-02-26 07:33:10|6696.6|6693.6|6695.1|6692.1|6696.6|6693.6|6695.1|6692.1|2
1614324800000|2021-02-26 07:33:20|6694.6|6691.6|6694.1|6691.1|6694.6|6691.6|6694.1|6691.1|0
1614324810000|2021-02-26 07:33:30|6693.6|6690.6|6693.1|6690.1|6694.1|6691.1|6693.1|6690.1|4
1614324820000|2021-02-26 07:33:40|6692.1|6689.1|6692.1|6689.1|6692.6|6689.6|6691.6|6688.6|7
1614324830000|2021-02-26 07:33:50|6691.6|6688.6|6692.1|6689.1|6692.1|6689.1|6691.6|6688.6|1
1614324840000|2021-02-26 07:34:00|6691.6|6688.6|6692.1|6689.1|6692.1|6689.1|6691.6|6688.6|1
1614324850000|2021-02-26 07:34:10|6691.6|6688.6|6692.1|6689.1|6692.1|6689.1|6691.6|6688.6|1
1614324860000|2021-02-26 07:34:20|6692.6|6689.6|6692.6|6689.6|6693.1|6690.1|6692.6|6689.6|10
1614324870000|2021-02-26 07:34:30|6692.1|6689.1|6692.1|6689.1|6692.6|6689.6|6691.6|6688.6|0
1614324880000|2021-02-26 07:34:40|6691.6|6688.6|6692.1|6689.1|6692.1|6689.1|6691.6|6688.6|0
1614324890000|2021-02-26 07:34:50|6691.6|6688.6|6691.6|6688.6|6692.1|6689.1|6691.6|6688.6|12
1614324900000|2021-02-26 07:35:00|6692.1|6689.1|6691.1|6688.1|6692.1|6689.1|6691.1|6688.1|3
1614324910000|2021-02-26 07:35:10|6692.1|6689.1|6692.1|6689.1|6693.1|6690.1|6691.1|6688.1|14
1614324920000|2021-02-26 07:35:20|6691.1|6688.1|6691.1|6688.1|6692.1|6689.1|6690.6|6687.6|6
1614324930000|2021-02-26 07:35:30|6690.6|6687.6|6689.6|6686.6|6690.6|6687.6|6689.1|6686.1|2
1614324940000|2021-02-26 07:35:40|6690.1|6687.1|6689.6|6686.6|6690.1|6687.1|6689.1|6686.1|2
1614324950000|2021-02-26 07:35:50|6689.1|6686.1|6689.1|6686.1|6690.1|6687.1|6689.1|6686.1|2
1614324960000|2021-02-26 07:36:00|6688.6|6685.6|6689.1|6686.1|6689.1|6686.1|6688.1|6685.1|3
1614324970000|2021-02-26 07:36:10|6688.6|6685.6|6688.1|6685.1|6689.1|6686.1|6688.1|6685.1|0
1614324990000|2021-02-26 07:36:30|6689.1|6686.1|6689.6|6686.6|6690.1|6687.1|6689.1|6686.1|9
1614325000000|2021-02-26 07:36:40|6690.1|6687.1|6690.1|6687.1|6691.1|6688.1|6689.1|6686.1|5
1614325010000|2021-02-26 07:36:50|6689.6|6686.6|6690.1|6687.1|6690.1|6687.1|6689.1|6686.1|0
1614325020000|2021-02-26 07:37:00|6689.6|6686.6|6689.6|6686.6|6690.1|6687.1|6689.1|6686.1|3
1614325030000|2021-02-26 07:37:10|6689.1|6686.1|6689.1|6686.1|6689.1|6686.1|6689.1|6686.1|0
1614325040000|2021-02-26 07:37:20|6689.6|6686.6|6690.1|6687.1|6690.1|6687.1|6689.1|6686.1|11
1614325050000|2021-02-26 07:37:30|6690.6|6687.6|6691.1|6688.1|6691.6|6688.6|6690.6|6687.6|9
1614325060000|2021-02-26 07:37:40|6691.6|6688.6|6692.1|6689.1|6693.1|6690.1|6691.6|6688.6|4
1614325070000|2021-02-26 07:37:50|6691.6|6688.6|6692.1|6689.1|6692.1|6689.1|6691.6|6688.6|11
1614325080000|2021-02-26 07:38:00|6691.6|6688.6|6692.6|6689.6|6693.1|6690.1|6691.1|6688.1|12
1614325090000|2021-02-26 07:38:10|6693.1|6690.1|6692.1|6689.1|6693.1|6690.1|6692.1|6689.1|1
1614325100000|2021-02-26 07:38:20|6691.6|6688.6|6689.1|6686.1|6691.6|6688.6|6689.1|6686.1|1
1614325110000|2021-02-26 07:38:30|6689.6|6686.6|6690.1|6687.1|6690.1|6687.1|6689.1|6686.1|7
1614325120000|2021-02-26 07:38:40|6689.6|6686.6|6689.1|6686.1|6689.6|6686.6|6689.1|6686.1|4
1614325130000|2021-02-26 07:38:50|6688.6|6685.6|6688.1|6685.1|6689.1|6686.1|6688.1|6685.1|1
1614325140000|2021-02-26 07:39:00|6688.6|6685.6|6689.6|6686.6|6690.1|6687.1|6688.1|6685.1|10
1614325150000|2021-02-26 07:39:10|6690.1|6687.1|6690.1|6687.1|6690.1|6687.1|6689.1|6686.1|12
1614325160000|2021-02-26 07:39:20|6690.6|6687.6|6689.6|6686.6|6691.6|6688.6|6689.6|6686.6|3
1614325170000|2021-02-26 07:39:30|6690.1|6687.1|6690.1|6687.1|6690.6|6687.6|6689.6|6686.6|3
1614325180000|2021-02-26 07:39:40|6689.6|6686.6|6690.6|6687.6|6690.6|6687.6|6689.6|6686.6|1
1614325190000|2021-02-26 07:39:50|6690.1|6687.1|6690.1|6687.1|6690.1|6687.1|6689.6|6686.6|0
1614325200000|2021-02-26 07:40:00|6689.6|6686.6|6690.1|6687.1|6690.1|6687.1|6689.1|6686.1|0
1614325210000|2021-02-26 07:40:10|6689.6|6686.6|6689.6|6686.6|6690.1|6687.1|6689.1|6686.1|7
1614325220000|2021-02-26 07:40:20|6690.1|6687.1|6687.1|6684.1|6690.1|6687.1|6687.1|6684.1|4
1614325230000|2021-02-26 07:40:30|6687.6|6684.6|6688.1|6685.1|6688.1|6685.1|6687.6|6684.6|4
1614325250000|2021-02-26 07:40:50|6687.6|6684.6|6688.1|6685.1|6688.1|6685.1|6687.1|6684.1|1
1614325270000|2021-02-26 07:41:10|6689.1|6686.1|6689.6|6686.6|6690.1|6687.1|6689.1|6686.1|8
1614325280000|2021-02-26 07:41:20|6689.1|6686.1|6689.1|6686.1|6689.6|6686.6|6688.6|6685.6|0
1614325290000|2021-02-26 07:41:30|6689.6|6686.6|6689.1|6686.1|6689.6|6686.6|6689.1|6686.1|6
1614325300000|2021-02-26 07:41:40|6688.1|6685.1|6690.1|6687.1|6690.1|6687.1|6688.1|6685.1|9
1614325310000|2021-02-26 07:41:50|6690.6|6687.6|6690.6|6687.6|6691.1|6688.1|6690.6|6687.6|3
1614325320000|2021-02-26 07:42:00|6690.1|6687.1|6692.1|6689.1|6692.6|6689.6|6690.1|6687.1|8
1614325330000|2021-02-26 07:42:10|6692.6|6689.6|6692.1|6689.1|6692.6|6689.6|6692.1|6689.1|3
1614325340000|2021-02-26 07:42:20|6691.6|6688.6|6692.1|6689.1|6692.1|6689.1|6691.1|6688.1|9
1614325350000|2021-02-26 07:42:30|6692.6|6689.6|6693.1|6690.1|6693.6|6690.6|6692.6|6689.6|0
1614325360000|2021-02-26 07:42:40|6693.6|6690.6|6693.1|6690.1|6694.1|6691.1|6693.1|6690.1|9
1614325370000|2021-02-26 07:42:50|6692.6|6689.6|6692.1|6689.1|6693.1|6690.1|6692.1|6689.1|7
1614325380000|2021-02-26 07:43:00|6692.6|6689.6|6693.1|6690.1|6693.1|6690.1|6692.6|6689.6|0
1614325390000|2021-02-26 07:43:10|6693.6|6690.6|6692.1|6689.1|6694.1|6691.1|6692.1|6689.1|4
1614325400000|2021-02-26 07:43:20|6692.6|6689.6|6693.1|6690.1|6693.1|6690.1|6692.1|6689.1|2
1614325410000|2021-02-26 07:43:30|6692.6|6689.6|6694.1|6691.1|6694.1|6691.1|6692.6|6689.6|9
1614325420000|2021-02-26 07:43:40|||||||||2
1614325430000|2021-02-26 07:43:50|6693.6|6690.6|6694.1|6691.1|6694.1|6691.1|6693.6|6690.6|1
1614325440000|2021-02-26 07:44:00|6693.6|6690.6|6693.1|6690.1|6693.6|6690.6|6693.1|6690.1|5
1614325450000|2021-02-26 07:44:10|6692.6|6689.6|6691.1|6688.1|6692.6|6689.6|6691.1|6688.1|17
1614325460000|2021-02-26 07:44:20|6691.6|6688.6|6692.1|6689.1|6692.6|6689.6|6691.6|6688.6|12
1614325490000|2021-02-26 07:44:50|6691.6|6688.6|6691.1|6688.1|6691.6|6688.6|6691.1|6688.1|2
1614325500000|2021-02-26 07:45:00|6691.6|6688.6|6693.1|6690.1|6693.1|6690.1|6691.6|6688.6|8
1614325510000|2021-02-26 07:45:10|6693.6|6690.6|6693.1|6690.1|6693.6|6690.6|6693.1|6690.1|4
1614325520000|2021-02-26 07:45:20|6692.6|6689.6|6692.1|6689.1|6692.6|6689.6|6691.6|6688.6|2
1614325530000|2021-02-26 07:45:30|6691.6|6688.6|6690.1|6687.1|6691.6|6688.6|6689.6|6686.6|1
1614325540000|2021-02-26 07:45:40|6690.6|6687.6|6691.6|6688.6|6691.6|6688.6|6690.6|6687.6|4
1614325550000|2021-02-26 07:45:50|6691.1|6688.1|6691.1|6688.1|6691.1|6688.1|6691.1|6688.1|0
1614325560000|2021-02-26 07:46:00|6690.1|6687.1|6691.6|6688.6|6692.1|6689.1|6690.1|6687.1|5
1614325570000|2021-02-26 07:46:10|6692.1|6689.1|6692.1|6689.1|6692.1|6689.1|6691.1|6688.1|1
1614325580000|2021-02-26 07:46:20|6691.6|6688.6|6691.1|6688.1|6691.6|6688.6|6690.6|6687.6|2
1614325590000|2021-02-26 07:46:30|6690.6|6687.6|6691.1|6688.1|6691.1|6688.1|6690.1|6687.1|2
1614325600000|2021-02-26 07:46:40|6690.6|6687.6|6690.1|6687.1|6690.6|6687.6|6689.1|6686.1|39
1614325610000|2021-02-26 07:46:50|6690.6|6687.6|6689.1|6686.1|6691.1|6688.1|6688.6|6685.6|7
1614325620000|2021-02-26 07:47:00|6688.6|6685.6|6690.1|6687.1|6690.1|6687.1|6688.6|6685.6|1
1614325630000|2021-02-26 07:47:10|6690.6|6687.6|6691.1|6688.1|6691.1|6688.1|6690.1|6687.1|5
1614325640000|2021-02-26 07:47:20|6692.1|6689.1|6690.1|6687.1|6692.1|6689.1|6689.6|6686.6|51
1614325650000|2021-02-26 07:47:30|6689.6|6686.6|6689.1|6686.1|6690.1|6687.1|6688.1|6685.1|3
1614325660000|2021-02-26 07:47:40|6688.6|6685.6|6690.1|6687.1|6690.1|6687.1|6688.1|6685.1|3
1614325670000|2021-02-26 07:47:50|6690.6|6687.6|6691.1|6688.1|6691.1|6688.1|6690.1|6687.1|5
1614325680000|2021-02-26 07:48:00|6691.6|6688.6|6691.1|6688.1|6691.6|6688.6|6690.1|6687.1|2
1614325690000|2021-02-26 07:48:10|6691.6|6688.6|6691.1|6688.1|6692.6|6689.6|6690.6|6687.6|7
1614325700000|2021-02-26 07:48:20|6690.6|6687.6|6690.6|6687.6|6690.6|6687.6|6690.6|6687.6|0
1614325710000|2021-02-26 07:48:30|6690.6|6687.6|6689.1|6686.1|6690.6|6687.6|6689.1|6686.1|4
1614325720000|2021-02-26 07:48:40|6689.6|6686.6|6690.1|6687.1|6690.6|6687.6|6688.6|6685.6|32
1614325730000|2021-02-26 07:48:50|6689.6|6686.6|6688.6|6685.6|6689.6|6686.6|6688.6|6685.6|2
1614325740000|2021-02-26 07:49:00|6688.1|6685.1|6688.1|6685.1|6688.6|6685.6|6687.6|6684.6|0
1614325750000|2021-02-26 07:49:10|6687.1|6684.1|6686.1|6683.1|6687.1|6684.1|6685.6|6682.6|8
1614325760000|2021-02-26 07:49:20|6685.6|6682.6|6686.1|6683.1|6686.6|6683.6|6685.1|6682.1|7
1614325770000|2021-02-26 07:49:30|6685.6|6682.6|6687.1|6684.1|6687.1|6684.1|6685.6|6682.6|1
1614325780000|2021-02-26 07:49:40|6686.6|6683.6|6686.1|6683.1|6687.1|6684.1|6686.1|6683.1|1
1614325790000|2021-02-26 07:49:50|6686.6|6683.6|6686.6|6683.6|6686.6|6683.6|6686.1|6683.1|2
1614325800000|2021-02-26 07:50:00|6687.1|6684.1|6686.6|6683.6|6687.1|6684.1|6686.1|6683.1|1
1614325810000|2021-02-26 07:50:10|6687.1|6684.1|6688.1|6685.1|6688.1|6685.1|6686.1|6683.1|5
1614325820000|2021-02-26 07:50:20|6688.6|6685.6|6688.6|6685.6|6689.1|6686.1|6688.1|6685.1|2
1614325830000|2021-02-26 07:50:30|6689.1|6686.1|6689.1|6686.1|6689.1|6686.1|6689.1|6686.1|0
1614325840000|2021-02-26 07:50:40|6688.6|6685.6|6688.1|6685.1|6688.6|6685.6|6687.6|6684.6|1
1614325850000|2021-02-26 07:50:50|6687.6|6684.6|6687.1|6684.1|6687.6|6684.6|6687.1|6684.1|0
1614325860000|2021-02-26 07:51:00|6687.6|6684.6|6687.6|6684.6|6687.6|6684.6|6686.6|6683.6|3
1614325870000|2021-02-26 07:51:10|6687.1|6684.1|6687.1|6684.1|6687.6|6684.6|6687.1|6684.1|2
1614325880000|2021-02-26 07:51:20|6686.6|6683.6|6686.6|6683.6|6686.6|6683.6|6686.6|6683.6|0
1614325890000|2021-02-26 07:51:30|6687.1|6684.1|6686.1|6683.1|6687.1|6684.1|6686.1|6683.1|1
1614325900000|2021-02-26 07:51:40|6686.6|6683.6|6686.1|6683.1|6686.6|6683.6|6685.6|6682.6|2
1614325910000|2021-02-26 07:51:50|6686.6|6683.6|6687.1|6684.1|6687.1|6684.1|6686.6|6683.6|0
1614325920000|2021-02-26 07:52:00|6686.6|6683.6|6686.6|6683.6|6687.1|6684.1|6686.1|6683.1|0
1614325930000|2021-02-26 07:52:10|6686.1|6683.1|6688.1|6685.1|6688.1|6685.1|6686.1|6683.1|2
1614325940000|2021-02-26 07:52:20|6688.6|6685.6|6689.1|6686.1|6689.1|6686.1|6688.1|6685.1|7
1614325950000|2021-02-26 07:52:30|6689.6|6686.6|6692.1|6689.1|6692.1|6689.1|6689.6|6686.6|7
1614325960000|2021-02-26 07:52:40|6693.1|6690.1|6692.6|6689.6|6693.6|6690.6|6692.6|6689.6|7
1614325970000|2021-02-26 07:52:50|6692.1|6689.1|6690.6|6687.6|6692.6|6689.6|6690.6|6687.6|1
1614325980000|2021-02-26 07:53:00|6691.1|6688.1|6691.1|6688.1|6692.1|6689.1|6691.1|6688.1|4
1614325990000|2021-02-26 07:53:10|6690.1|6687.1|6691.1|6688.1|6691.6|6688.6|6690.1|6687.1|2
1614326000000|2021-02-26 07:53:20|6690.6|6687.6|6690.6|6687.6|6691.1|6688.1|6690.6|6687.6|0
1614326010000|2021-02-26 07:53:30|6691.1|6688.1|6691.1|6688.1|6691.1|6688.1|6690.6|6687.6|0
1614326020000|2021-02-26 07:53:40|6691.6|6688.6|6692.1|6689.1|6692.1|6689.1|6691.6|6688.6|1
1614326030000|2021-02-26 07:53:50|6691.6|6688.6|6692.1|6689.1|6692.1|6689.1|6691.1|6688.1|2
1614326040000|2021-02-26 07:54:00|6692.6|6689.6|6692.6|6689.6|6693.1|6690.1|6692.1|6689.1|5
1614326050000|2021-02-26 07:54:10|6692.1|6689.1|6691.1|6688.1|6692.6|6689.6|6691.1|6688.1|0
1614326060000|2021-02-26 07:54:20|6690.6|6687.6|6691.1|6688.1|6691.1|6688.1|6690.1|6687.1|6
1614326070000|2021-02-26 07:54:30|6690.6|6687.6|6691.1|6688.1|6691.6|6688.6|6690.6|6687.6|6
1614326080000|2021-02-26 07:54:40|6691.6|6688.6|6691.1|6688.1|6691.6|6688.6|6690.1|6687.1|1
1614326090000|2021-02-26 07:54:50|6690.6|6687.6|6691.1|6688.1|6691.1|6688.1|6690.6|6687.6|2
1614326100000|2021-02-26 07:55:00|6690.6|6687.6|6691.1|6688.1|6691.6|6688.6|6690.1|6687.1|9
1614326110000|2021-02-26 07:55:10|6691.6|6688.6|6692.1|6689.1|6692.1|6689.1|6691.6|6688.6|2
1614326120000|2021-02-26 07:55:20|6692.6|6689.6|6692.6|6689.6|6693.1|6690.1|6692.1|6689.1|1
1614326130000|2021-02-26 07:55:30|6692.1|6689.1|6692.1|6689.1|6692.1|6689.1|6692.1|6689.1|0
1614326140000|2021-02-26 07:55:40|6692.6|6689.6|6693.1|6690.1|6694.1|6691.1|6692.6|6689.6|5
1614326150000|2021-02-26 07:55:50|6693.6|6690.6|6694.1|6691.1|6694.1|6691.1|6693.6|6690.6|2
1614326160000|2021-02-26 07:56:00|6693.6|6690.6|6694.1|6691.1|6694.1|6691.1|6693.1|6690.1|5
1614326170000|2021-02-26 07:56:10|6693.6|6690.6|6694.1|6691.1|6694.1|6691.1|6693.1|6690.1|11
1614326180000|2021-02-26 07:56:20|6694.6|6691.6|6694.6|6691.6|6695.1|6692.1|6694.1|6691.1|13
1614326190000|2021-02-26 07:56:30|6695.1|6692.1|6693.6|6690.6|6695.1|6692.1|6693.1|6690.1|7
1614326200000|2021-02-26 07:56:40|6694.1|6691.1|6694.1|6691.1|6694.1|6691.1|6694.1|6691.1|0
1614326230000|2021-02-26 07:57:10|6693.6|6690.6|6693.1|6690.1|6694.1|6691.1|6693.1|6690.1|0
1614326240000|2021-02-26 07:57:20|6693.6|6690.6|6692.1|6689.1|6693.6|6690.6|6691.1|6688.1|18
1614326250000|2021-02-26 07:57:30|||||||||1
1614326260000|2021-02-26 07:57:40|6691.6|6688.6|6691.1|6688.1|6691.6|6688.6|6690.6|6687.6|3
1614326270000|2021-02-26 07:57:50|6691.6|6688.6|6691.1|6688.1|6691.6|6688.6|6691.1|6688.1|4
1614326280000|2021-02-26 07:58:00|6691.6|6688.6|6691.1|6688.1|6691.6|6688.6|6690.6|6687.6|1
1614326290000|2021-02-26 07:58:10|6690.6|6687.6|6690.6|6687.6|6690.6|6687.6|6690.6|6687.6|4
1614326300000|2021-02-26 07:58:20|6690.1|6687.1|6689.6|6686.6|6690.6|6687.6|6689.6|6686.6|2
1614326310000|2021-02-26 07:58:30|6689.1|6686.1|6689.1|6686.1|6690.1|6687.1|6688.6|6685.6|11
1614326320000|2021-02-26 07:58:40|6688.6|6685.6|6687.6|6684.6|6688.6|6685.6|6687.1|6684.1|3
1614326330000|2021-02-26 07:58:50|6687.1|6684.1|6687.6|6684.6|6688.1|6685.1|6687.1|6684.1|2
1614326340000|2021-02-26 07:59:00|6687.1|6684.1|6687.1|6684.1|6687.6|6684.6|6687.1|6684.1|5
1614326350000|2021-02-26 07:59:10|6687.6|6684.6|6687.1|6684.1|6687.6|6684.6|6686.6|6683.6|1
1614326360000|2021-02-26 07:59:20|6686.1|6683.1|6687.1|6684.1|6687.6|6684.6|6686.1|6683.1|5
1614326370000|2021-02-26 07:59:30|6686.6|6683.6|6687.1|6684.1|6687.6|6684.6|6686.1|6683.1|0
1614326380000|2021-02-26 07:59:40|6687.6|6684.6|6686.1|6683.1|6687.6|6684.6|6686.1|6683.1|5
1614326390000|2021-02-26 07:59:50|6686.6|6683.6|6686.6|6683.6|6687.1|6684.1|6685.6|6682.6|6
1614326400000|2021-02-26 08:00:00|6687.1|6684.1|6689.1|6686.1|6689.1|6686.1|6686.1|6683.1|19
1614326410000|2021-02-26 08:00:10|6689.6|6686.6|6689.1|6686.1|6690.1|6687.1|6688.1|6685.1|11
1614326420000|2021-02-26 08:00:20|6688.6|6685.6|6690.1|6687.1|6690.6|6687.6|6688.6|6685.6|4
1614326430000|2021-02-26 08:00:30|6689.6|6686.6|6688.6|6685.6|6689.6|6686.6|6687.6|6684.6|3
1614326440000|2021-02-26 08:00:40|6688.1|6685.1|6688.6|6685.6|6689.1|6686.1|6687.6|6684.6|5
1614326450000|2021-02-26 08:00:50|6688.1|6685.1|6688.6|6685.6|6689.6|6686.6|6687.1|6684.1|5
1614326460000|2021-02-26 08:01:00|6689.1|6686.1|6686.1|6683.1|6689.1|6686.1|6686.1|6683.1|10
1614326470000|2021-02-26 08:01:10|6685.6|6682.6|6685.6|6682.6|6686.6|6683.6|6685.6|6682.6|7
1614326480000|2021-02-26 08:01:20|6686.1|6683.1|6685.1|6682.1|6686.1|6683.1|6684.6|6681.6|7
1614326490000|2021-02-26 08:01:30|6685.6|6682.6|6682.6|6679.6|6685.6|6682.6|6682.1|6679.1|11
1614326500000|2021-02-26 08:01:40|6683.1|6680.1|6685.1|6682.1|6685.1|6682.1|6682.1|6679.1|18
1614326510000|2021-02-26 08:01:50|6684.6|6681.6|6685.1|6682.1|6686.1|6683.1|6684.6|6681.6|9
1614326520000|2021-02-26 08:02:00|6685.6|6682.6|6685.1|6682.1|6687.6|6684.6|6685.1|6682.1|9
1614326530000|2021-02-26 08:02:10|6685.6|6682.6|6684.1|6681.1|6686.1|6683.1|6684.1|6681.1|3
1614326540000|2021-02-26 08:02:20|6684.6|6681.6|6684.6|6681.6|6686.1|6683.1|6684.1|6681.1|20
1614326550000|2021-02-26 08:02:30|6684.1|6681.1|6682.6|6679.6|6684.6|6681.6|6682.1|6679.1|3
1614326560000|2021-02-26 08:02:40|6683.1|6680.1|6682.1|6679.1|6683.1|6680.1|6681.1|6678.1|9
1614326570000|2021-02-26 08:02:50|6681.6|6678.6|6682.6|6679.6|6683.1|6680.1|6681.1|6678.1|11
1614326580000|2021-02-26 08:03:00|6682.1|6679.1|6681.6|6678.6|6682.1|6679.1|6681.1|6678.1|10
1614326590000|2021-02-26 08:03:10|6682.1|6679.1|6682.1|6679.1|6682.6|6679.6|6681.1|6678.1|9
1614326600000|2021-02-26 08:03:20|6682.6|6679.6|6680.1|6677.1|6682.6|6679.6|6680.1|6677.1|16
1614326610000|2021-02-26 08:03:30|6679.6|6676.6|6679.1|6676.1|6680.1|6677.1|6679.1|6676.1|3
1614326620000|2021-02-26 08:03:40|6679.6|6676.6|6680.1|6677.1|6681.1|6678.1|6679.1|6676.1|5
1614326630000|2021-02-26 08:03:50|6680.6|6677.6|6681.6|6678.6|6681.6|6678.6|6680.1|6677.1|8
1614326640000|2021-02-26 08:04:00|6681.1|6678.1|6681.1|6678.1|6681.6|6678.6|6680.1|6677.1|2
1614326650000|2021-02-26 08:04:10|6681.6|6678.6|6680.6|6677.6|6681.6|6678.6|6679.1|6676.1|39
1614326660000|2021-02-26 08:04:20|6680.1|6677.1|6681.1|6678.1|6681.6|6678.6|6680.1|6677.1|2
1614326670000|2021-02-26 08:04:30|6681.6|6678.6|6682.1|6679.1|6683.1|6680.1|6681.1|6678.1|3
1614326680000|2021-02-26 08:04:40|6682.6|6679.6|6683.1|6680.1|6683.1|6680.1|6681.6|6678.6|2
1614326690000|2021-02-26 08:04:50|6682.6|6679.6|6683.1|6680.1|6683.1|6680.1|6682.1|6679.1|0
1614326700000|2021-02-26 08:05:00|6682.6|6679.6|6680.1|6677.1|6683.1|6680.1|6680.1|6677.1|10
1614326710000|2021-02-26 08:05:10|6679.6|6676.6|6681.1|6678.1|6681.1|6678.1|6679.6|6676.6|3
1614326720000|2021-02-26 08:05:20|6681.6|6678.6|6683.1|6680.1|6684.1|6681.1|6681.1|6678.1|5
1614326730000|2021-02-26 08:05:30|6682.6|6679.6|6683.1|6680.1|6683.6|6680.6|6682.1|6679.1|8
1614326740000|2021-02-26 08:05:40|6683.6|6680.6|6685.1|6682.1|6685.1|6682.1|6683.6|6680.6|10
1614326750000|2021-02-26 08:05:50|6684.6|6681.6|6684.1|6681.1|6685.1|6682.1|6683.1|6680.1|2
1614326760000|2021-02-26 08:06:00|6683.6|6680.6|6686.1|6683.1|6686.1|6683.1|6683.1|6680.1|39
1614326770000|2021-02-26 08:06:10|6685.6|6682.6|6687.1|6684.1|6689.1|6686.1|6685.6|6682.6|13
1614326780000|2021-02-26 08:06:20|6687.6|6684.6|6687.1|6684.1|6689.1|6686.1|6686.6|6683.6|3
1614326790000|2021-02-26 08:06:30|6687.6|6684.6|6688.1|6685.1|6688.1|6685.1|6686.6|6683.6|0
1614326800000|2021-02-26 08:06:40|6687.6|6684.6|6688.1|6685.1|6688.1|6685.1|6687.1|6684.1|3
1614326810000|2021-02-26 08:06:50|6687.6|6684.6|6688.6|6685.6|6688.6|6685.6|6687.6|6684.6|14
1614326820000|2021-02-26 08:07:00|6688.1|6685.1|6688.1|6685.1|6688.6|6685.6|6688.1|6685.1|2
1614326830000|2021-02-26 08:07:10|6688.6|6685.6|6688.1|6685.1|6688.6|6685.6|6686.1|6683.1|16
1614326840000|2021-02-26 08:07:20|6688.6|6685.6|6689.1|6686.1|6689.6|6686.6|6688.6|6685.6|3
1614326850000|2021-02-26 08:07:30|6689.6|6686.6|6691.1|6688.1|6691.1|6688.1|6689.6|6686.6|0
1614326860000|2021-02-26 08:07:40|6691.6|6688.6|6691.1|6688.1|6691.6|6688.6|6690.6|6687.6|3
1614326870000|2021-02-26 08:07:50|6690.6|6687.6|6690.6|6687.6|6691.1|6688.1|6690.1|6687.1|6
1614326880000|2021-02-26 08:08:00|6691.1|6688.1|6692.1|6689.1|6693.1|6690.1|6690.6|6687.6|8
1614326890000|2021-02-26 08:08:10|6691.6|6688.6|6693.6|6690.6|6694.1|6691.1|6691.1|6688.1|12
1614326900000|2021-02-26 08:08:20|6694.1|6691.1|6696.1|6693.1|6696.1|6693.1|6694.1|6691.1|6
1614326910000|2021-02-26 08:08:30|6696.6|6693.6|6698.1|6695.1|6698.1|6695.1|6696.6|6693.6|10
1614326920000|2021-02-26 08:08:40|6698.6|6695.6|6696.6|6693.6|6699.1|6696.1|6696.1|6693.1|27
1614326930000|2021-02-26 08:08:50|6696.1|6693.1|6698.6|6695.6|6698.6|6695.6|6696.1|6693.1|12
1614326940000|2021-02-26 08:09:00|6699.1|6696.1|6699.1|6696.1|6700.1|6697.1|6698.1|6695.1|11
1614326950000|2021-02-26 08:09:10|6698.6|6695.6|6698.1|6695.1|6698.6|6695.6|6697.1|6694.1|6
1614326960000|2021-02-26 08:09:20|6697.1|6694.1|6696.1|6693.1|6697.6|6694.6|6696.1|6693.1|2
1614326970000|2021-02-26 08:09:30|6696.6|6693.6|6695.1|6692.1|6697.1|6694.1|6695.1|6692.1|7
1614326980000|2021-02-26 08:09:40|6694.6|6691.6|6693.1|6690.1|6695.1|6692.1|6693.1|6690.1|10
1614326990000|2021-02-26 08:09:50|6693.6|6690.6|6692.1|6689.1|6694.1|6691.1|6692.1|6689.1|13
1614327000000|2021-02-26 08:10:00|6691.1|6688.1|6691.6|6688.6|6692.1|6689.1|6691.1|6688.1|10
1614327010000|2021-02-26 08:10:10|6691.1|6688.1|6695.1|6692.1|6695.1|6692.1|6691.1|6688.1|18
1614327020000|2021-02-26 08:10:20|6694.6|6691.6|6693.1|6690.1|6696.1|6693.1|6693.1|6690.1|10
1614327030000|2021-02-26 08:10:30|6692.6|6689.6|6692.6|6689.6|6692.6|6689.6|6691.1|6688.1|10
1614327040000|2021-02-26 08:10:40|6692.1|6689.1|6692.1|6689.1|6692.6|6689.6|6691.1|6688.1|8
1614327050000|2021-02-26 08:10:50|6691.1|6688.1|6691.1|6688.1|6692.1|6689.1|6691.1|6688.1|9
1614327060000|2021-02-26 08:11:00|6691.6|6688.6|6690.1|6687.1|6691.6|6688.6|6690.1|6687.1|8
1614327070000|2021-02-26 08:11:10|6690.6|6687.6|6688.6|6685.6|6690.6|6687.6|6688.1|6685.1|7
1614327080000|2021-02-26 08:11:20|6689.1|6686.1|6687.1|6684.1|6689.1|6686.1|6687.1|6684.1|2
1614327090000|2021-02-26 08:11:30|6688.1|6685.1|6686.6|6683.6|6688.1|6685.1|6686.1|6683.1|6
1614327100000|2021-02-26 08:11:40|6687.1|6684.1|6689.1|6686.1|6689.1|6686.1|6687.1|6684.1|2
1614327110000|2021-02-26 08:11:50|6689.6|6686.6|6691.1|6688.1|6691.1|6688.1|6689.1|6686.1|1
1614327120000|2021-02-26 08:12:00|6692.1|6689.1|6692.1|6689.1|6694.1|6691.1|6692.1|6689.1|10
1614327130000|2021-02-26 08:12:10|6693.6|6690.6|6693.6|6690.6|6694.1|6691.1|6691.6|6688.6|9
1614327140000|2021-02-26 08:12:20|6694.1|6691.1|6692.1|6689.1|6694.1|6691.1|6692.1|6689.1|9
1614327150000|2021-02-26 08:12:30|6692.6|6689.6|6692.6|6689.6|6693.1|6690.1|6692.1|6689.1|8
1614327160000|2021-02-26 08:12:40|6693.1|6690.1|6692.6|6689.6|6693.1|6690.1|6692.1|6689.1|6
1614327170000|2021-02-26 08:12:50|6692.1|6689.1|6693.1|6690.1|6693.1|6690.1|6691.6|6688.6|6
1614327180000|2021-02-26 08:13:00|6692.6|6689.6|6694.6|6691.6|6694.6|6691.6|6692.1|6689.1|14
1614327190000|2021-02-26 08:13:10|6695.1|6692.1|6697.1|6694.1|6697.1|6694.1|6694.1|6691.1|7
1614327200000|2021-02-26 08:13:20|6696.6|6693.6|6696.1|6693.1|6696.6|6693.6|6695.1|6692.1|4
1614327210000|2021-02-26 08:13:30|6695.1|6692.1|6694.6|6691.6|6695.6|6692.6|6694.6|6691.6|3
1614327220000|2021-02-26 08:13:40|6695.1|6692.1|6695.6|6692.6|6696.1|6693.1|6695.1|6692.1|1
1614327230000|2021-02-26 08:13:50|6694.6|6691.6|6695.6|6692.6|6696.1|6693.1|6694.6|6691.6|2
1614327240000|2021-02-26 08:14:00|6696.1|6693.1|6694.1|6691.1|6696.1|6693.1|6694.1|6691.1|10
1614327250000|2021-02-26 08:14:10|6693.6|6690.6|6692.6|6689.6|6694.1|6691.1|6692.1|6689.1|7
1614327260000|2021-02-26 08:14:20|6693.1|6690.1|6691.1|6688.1|6693.1|6690.1|6691.1|6688.1|5
1614327270000|2021-02-26 08:14:30|6691.6|6688.6|6694.1|6691.1|6694.1|6691.1|6691.6|6688.6|1
1614327280000|2021-02-26 08:14:40|6695.1|6692.1|6694.1|6691.1|6695.1|6692.1|6693.1|6690.1|10
1614327290000|2021-02-26 08:14:50|6693.6|6690.6|6694.6|6691.6|6694.6|6691.6|6693.6|6690.6|1
1614327300000|2021-02-26 08:15:00|6694.1|6691.1|6690.6|6687.6|6695.1|6692.1|6690.6|6687.6|4
1614327310000|2021-02-26 08:15:10|6691.6|6688.6|6691.1|6688.1|6691.6|6688.6|6690.1|6687.1|0
1614327320000|2021-02-26 08:15:20|6690.6|6687.6|6690.1|6687.1|6691.6|6688.6|6689.1|6686.1|6
1614327330000|2021-02-26 08:15:30|6689.6|6686.6|6690.1|6687.1|6691.1|6688.1|6689.1|6686.1|5
1614327340000|2021-02-26 08:15:40|6690.6|6687.6|6691.1|6688.1|6691.1|6688.1|6690.1|6687.1|0
1614327350000|2021-02-26 08:15:50|6691.6|6688.6|6692.6|6689.6|6692.6|6689.6|6691.1|6688.1|3
1614327360000|2021-02-26 08:16:00|6693.1|6690.1|6692.1|6689.1|6693.1|6690.1|6691.1|6688.1|2
1614327370000|2021-02-26 08:16:10|6691.6|6688.6|6693.6|6690.6|6693.6|6690.6|6691.6|6688.6|4
1614327380000|2021-02-26 08:16:20|6693.1|6690.1|6694.1|6691.1|6694.1|6691.1|6693.1|6690.1|2
1614327390000|2021-02-26 08:16:30|6693.6|6690.6|6694.1|6691.1|6694.1|6691.1|6693.1|6690.1|1
1614327400000|2021-02-26 08:16:40|6695.1|6692.1|6697.6|6694.6|6698.1|6695.1|6695.1|6692.1|13
1614327410000|2021-02-26 08:16:50|6697.1|6694.1|6696.6|6693.6|6697.1|6694.1|6696.1|6693.1|3
1614327420000|2021-02-26 08:17:00|6696.1|6693.1|6696.1|6693.1|6696.1|6693.1|6694.1|6691.1|6
1614327430000|2021-02-26 08:17:10|6696.6|6693.6|6697.1|6694.1|6697.1|6694.1|6696.1|6693.1|0
1614327440000|2021-02-26 08:17:20|6696.6|6693.6|6696.6|6693.6|6697.1|6694.1|6696.1|6693.1|3
1614327450000|2021-02-26 08:17:30|6697.1|6694.1|6698.1|6695.1|6698.1|6695.1|6697.1|6694.1|0
1614327460000|2021-02-26 08:17:40|6697.6|6694.6|6697.6|6694.6|6698.1|6695.1|6697.1|6694.1|2
1614327470000|2021-02-26 08:17:50|6698.1|6695.1|6698.1|6695.1|6698.1|6695.1|6697.1|6694.1|0
1614327480000|2021-02-26 08:18:00|6697.1|6694.1|6697.6|6694.6|6698.1|6695.1|6697.1|6694.1|8
1614327490000|2021-02-26 08:18:10|6698.1|6695.1|6697.6|6694.6|6698.1|6695.1|6697.1|6694.1|11
1614327500000|2021-02-26 08:18:20|6698.1|6695.1|6698.6|6695.6|6699.1|6696.1|6697.6|6694.6|3
1614327510000|2021-02-26 08:18:30|6698.1|6695.1|6699.1|6696.1|6699.1|6696.1|6698.1|6695.1|0
1614327520000|2021-02-26 08:18:40|6698.6|6695.6|6699.1|6696.1|6699.1|6696.1|6698.1|6695.1|3
1614327530000|2021-02-26 08:18:50|6700.6|6697.6|6700.1|6697.1|6700.6|6697.6|6699.1|6696.1|7
1614327540000|2021-02-26 08:19:00|6700.6|6697.6|6701.1|6698.1|6701.1|6698.1|6700.6|6697.6|3
1614327550000|2021-02-26 08:19:10|6700.1|6697.1|6700.1|6697.1|6700.1|6697.1|6699.6|6696.6|9
1614327560000|2021-02-26 08:19:20|6700.6|6697.6|6701.6|6698.6|6702.1|6699.1|6700.6|6697.6|2
1614327570000|2021-02-26 08:19:30|6702.1|6699.1|6703.1|6700.1|6703.1|6700.1|6701.6|6698.6|3
1614327580000|2021-02-26 08:19:40|6702.6|6699.6|6703.1|6700.1|6703.1|6700.1|6702.1|6699.1|6
1614327600000|2021-02-26 08:20:00|6703.6|6700.6|6703.1|6700.1|6704.1|6701.1|6702.6|6699.6|14
1614327610000|2021-02-26 08:20:10|6704.1|6701.1|6704.6|6701.6|6705.1|6702.1|6704.1|6701.1|11
1614327620000|2021-02-26 08:20:20|6704.1|6701.1|6704.1|6701.1|6705.1|6702.1|6704.1|6701.1|3
1614327630000|2021-02-26 08:20:30|6704.6|6701.6|6705.1|6702.1|6705.1|6702.1|6704.1|6701.1|12
1614327640000|2021-02-26 08:20:40|6704.6|6701.6|6705.1|6702.1|6705.1|6702.1|6704.1|6701.1|8
1614327650000|2021-02-26 08:20:50|6704.6|6701.6|6705.1|6702.1|6705.1|6702.1|6704.6|6701.6|1
1614327660000|2021-02-26 08:21:00|6705.6|6702.6|6706.6|6703.6|6707.1|6704.1|6705.6|6702.6|7
1614327670000|2021-02-26 08:21:10|6706.1|6703.1|6706.6|6703.6|6707.1|6704.1|6706.1|6703.1|1
1614327680000|2021-02-26 08:21:20|6706.1|6703.1|6706.1|6703.1|6706.6|6703.6|6706.1|6703.1|1
1614327690000|2021-02-26 08:21:30|6706.6|6703.6|6706.1|6703.1|6708.1|6705.1|6706.1|6703.1|11
1614327700000|2021-02-26 08:21:40|6706.6|6703.6|6707.1|6704.1|6707.1|6704.1|6706.1|6703.1|1
1614327710000|2021-02-26 08:21:50|6707.6|6704.6|6708.1|6705.1|6708.1|6705.1|6707.1|6704.1|5
1614327720000|2021-02-26 08:22:00|6707.6|6704.6|6709.1|6706.1|6709.6|6706.6|6707.1|6704.1|12
1614327730000|2021-02-26 08:22:10|6709.6|6706.6|6710.1|6707.1|6710.1|6707.1|6709.6|6706.6|9
1614327740000|2021-02-26 08:22:20|6709.1|6706.1|6708.1|6705.1|6709.1|6706.1|6707.6|6704.6|2
1614327750000|2021-02-26 08:22:30|6707.1|6704.1|6706.6|6703.6|6707.1|6704.1|6705.6|6702.6|7
1614327760000|2021-02-26 08:22:40|6707.1|6704.1|6707.1|6704.1|6707.1|6704.1|6706.6|6703.6|0
1614327770000|2021-02-26 08:22:50|6706.6|6703.6|6706.1|6703.1|6707.1|6704.1|6706.1|6703.1|1
1614327780000|2021-02-26 08:23:00|6706.6|6703.6|6708.1|6705.1|6708.1|6705.1|6706.6|6703.6|5
1614327790000|2021-02-26 08:23:10|6707.6|6704.6|6708.1|6705.1|6708.1|6705.1|6707.6|6704.6|1
1614327800000|2021-02-26 08:23:20|6708.6|6705.6|6708.6|6705.6|6708.6|6705.6|6708.6|6705.6|2
1614327810000|2021-02-26 08:23:30|6708.1|6705.1|6707.6|6704.6|6708.1|6705.1|6707.1|6704.1|7
1614327820000|2021-02-26 08:23:40|6707.1|6704.1|6707.1|6704.1|6707.6|6704.6|6706.1|6703.1|12
1614327830000|2021-02-26 08:23:50|6707.6|6704.6|6710.1|6707.1|6710.1|6707.1|6707.1|6704.1|11
1614327840000|2021-02-26 08:24:00|6709.1|6706.1|6709.1|6706.1|6709.6|6706.6|6708.6|6705.6|4
1614327850000|2021-02-26 08:24:10|6708.6|6705.6|6708.6|6705.6|6709.1|6706.1|6708.1|6705.1|1
1614327860000|2021-02-26 08:24:20|6708.1|6705.1|6708.1|6705.1|6708.6|6705.6|6707.1|6704.1|5
1614327870000|2021-02-26 08:24:30|6707.6|6704.6|6708.1|6705.1|6708.1|6705.1|6707.1|6704.1|1
1614327880000|2021-02-26 08:24:40|6708.6|6705.6|6708.1|6705.1|6709.1|6706.1|6708.1|6705.1|2
1614327890000|2021-02-26 08:24:50|6708.6|6705.6|6708.6|6705.6|6709.1|6706.1|6708.1|6705.1|2
1614327900000|2021-02-26 08:25:00|6708.1|6705.1|6709.1|6706.1|6709.1|6706.1|6708.1|6705.1|1
1614327910000|2021-02-26 08:25:10|6709.6|6706.6|6709.1|6706.1|6709.6|6706.6|6709.1|6706.1|3
1614327920000|2021-02-26 08:25:20|6709.6|6706.6|6711.1|6708.1|6711.1|6708.1|6709.1|6706.1|1
1614327930000|2021-02-26 08:25:30|6710.6|6707.6|6710.1|6707.1|6711.1|6708.1|6710.1|6707.1|7
1614327940000|2021-02-26 08:25:40|6710.6|6707.6|6711.1|6708.1|6711.1|6708.1|6710.6|6707.6|4
1614327950000|2021-02-26 08:25:50|6711.6|6708.6|6711.1|6708.1|6711.6|6708.6|6711.1|6708.1|9
1614327960000|2021-02-26 08:26:00|6711.6|6708.6|6711.6|6708.6|6711.6|6708.6|6711.6|6708.6|2
1614327970000|2021-02-26 08:26:10|6712.1|6709.1|6713.1|6710.1|6713.1|6710.1|6712.1|6709.1|10
1614327980000|2021-02-26 08:26:20|6712.6|6709.6|6712.1|6709.1|6713.1|6710.1|6712.1|6709.1|4
1614327990000|2021-02-26 08:26:30|6712.6|6709.6|6715.1|6712.1|6715.1|6712.1|6712.1|6709.1|17
1614328000000|2021-02-26 08:26:40|6715.6|6712.6|6714.6|6711.6|6716.1|6713.1|6714.6|6711.6|10
1614328010000|2021-02-26 08:26:50|6714.1|6711.1|6713.6|6710.6|6714.6|6711.6|6713.6|6710.6|5
1614328020000|2021-02-26 08:27:00|6714.1|6711.1|6713.1|6710.1|6714.1|6711.1|6712.1|6709.1|1
1614328030000|2021-02-26 08:27:10|6713.6|6710.6|6713.1|6710.1|6713.6|6710.6|6713.1|6710.1|1
1614328040000|2021-02-26 08:27:20|6712.6|6709.6|6711.6|6708.6|6712.6|6709.6|6711.1|6708.1|4
1614328050000|2021-02-26 08:27:30|6712.1|6709.1|6711.1|6708.1|6712.6|6709.6|6711.1|6708.1|18
1614328060000|2021-02-26 08:27:40|6711.6|6708.6|6711.1|6708.1|6712.6|6709.6|6711.1|6708.1|1
1614328070000|2021-02-26 08:27:50|6711.6|6708.6|6711.1|6708.1|6711.6|6708.6|6711.1|6708.1|2
1614328080000|2021-02-26 08:28:00|||||||||2
1614328090000|2021-02-26 08:28:10|6712.1|6709.1|6712.1|6709.1|6713.1|6710.1|6711.6|6708.6|9
1614328100000|2021-02-26 08:28:20|6711.6|6708.6|6711.6|6708.6|6712.1|6709.1|6711.6|6708.6|5
1614328110000|2021-02-26 08:28:30|6712.1|6709.1|6711.1|6708.1|6712.1|6709.1|6710.1|6707.1|0
1614328120000|2021-02-26 08:28:40|6711.6|6708.6|6711.1|6708.1|6711.6|6708.6|6711.1|6708.1|1
1614328130000|2021-02-26 08:28:50|6710.6|6707.6|6710.1|6707.1|6710.6|6707.6|6710.1|6707.1|7
1614328140000|2021-02-26 08:29:00|6709.6|6706.6|6709.1|6706.1|6709.6|6706.6|6709.1|6706.1|2
1614328150000|2021-02-26 08:29:10|6708.6|6705.6|6709.6|6706.6|6710.1|6707.1|6708.1|6705.1|4
1614328160000|2021-02-26 08:29:20|6710.1|6707.1|6709.6|6706.6|6710.1|6707.1|6709.1|6706.1|6
1614328170000|2021-02-26 08:29:30|6709.1|6706.1|6709.6|6706.6|6710.1|6707.1|6709.1|6706.1|3
1614328180000|2021-02-26 08:29:40|6710.1|6707.1|6710.1|6707.1|6711.1|6708.1|6710.1|6707.1|1
1614328190000|2021-02-26 08:29:50|6710.6|6707.6|6712.1|6709.1|6712.6|6709.6|6710.6|6707.6|8
1614328200000|2021-02-26 08:30:00|6711.6|6708.6|6711.1|6708.1|6711.6|6708.6|6710.6|6707.6|5
1614328210000|2021-02-26 08:30:10|6711.6|6708.6|6711.6|6708.6|6712.1|6709.1|6711.1|6708.1|7
1614328220000|2021-02-26 08:30:20|6712.1|6709.1|6712.1|6709.1|6713.1|6710.1|6712.1|6709.1|3
1614328230000|2021-02-26 08:30:30|6712.6|6709.6|6713.1|6710.1|6713.1|6710.1|6712.1|6709.1|2
1614328240000|2021-02-26 08:30:40|6714.1|6711.1|6714.1|6711.1|6714.1|6711.1|6712.6|6709.6|12
1614328250000|2021-02-26 08:30:50|6713.6|6710.6|6712.6|6709.6|6714.1|6711.1|6712.6|6709.6|6
1614328260000|2021-02-26 08:31:00|6712.1|6709.1|6711.1|6708.1|6712.1|6709.1|6711.1|6708.1|2
1614328270000|2021-02-26 08:31:10|6710.6|6707.6|6709.1|6706.1|6711.1|6708.1|6708.6|6705.6|9
1614328280000|2021-02-26 08:31:20|6709.6|6706.6|6710.1|6707.1|6710.1|6707.1|6709.6|6706.6|3
1614328290000|2021-02-26 08:31:30|6710.6|6707.6|6710.6|6707.6|6711.1|6708.1|6710.6|6707.6|14
1614328300000|2021-02-26 08:31:40|6711.1|6708.1|6711.1|6708.1|6711.1|6708.1|6711.1|6708.1|0
1614328310000|2021-02-26 08:31:50|6710.6|6707.6|6710.1|6707.1|6711.1|6708.1|6710.1|6707.1|14
1614328320000|2021-02-26 08:32:00|6710.6|6707.6|6709.1|6706.1|6711.1|6708.1|6709.1|6706.1|6
1614328330000|2021-02-26 08:32:10|6708.1|6705.1|6708.1|6705.1|6708.1|6705.1|6708.1|6705.1|2
1614328340000|2021-02-26 08:32:20|6708.6|6705.6|6708.1|6705.1|6709.1|6706.1|6708.1|6705.1|8
1614328350000|2021-02-26 08:32:30|6708.6|6705.6|6708.6|6705.6|6708.6|6705.6|6708.6|6705.6|5
1614328360000|2021-02-26 08:32:40|6709.1|6706.1|6709.1|6706.1|6709.1|6706.1|6709.1|6706.1|3
1614328370000|2021-02-26 08:32:50|6709.6|6706.6|6710.1|6707.1|6710.1|6707.1|6709.6|6706.6|9
1614328380000|2021-02-26 08:33:00|6710.6|6707.6|6710.1|6707.1|6710.6|6707.6|6710.1|6707.1|7
1614328390000|2021-02-26 08:33:10|6709.1|6706.1|6708.1|6705.1|6709.1|6706.1|6708.1|6705.1|8
1614328400000|2021-02-26 08:33:20|6708.6|6705.6|6708.1|6705.1|6709.1|6706.1|6708.1|6705.1|5
1614328410000|2021-02-26 08:33:30|6708.6|6705.6|6709.1|6706.1|6709.1|6706.1|6708.6|6705.6|5
1614328420000|2021-02-26 08:33:40|6709.6|6706.6|6710.1|6707.1|6710.1|6707.1|6709.6|6706.6|8
1614328430000|2021-02-26 08:33:50|||||||||3
1614328440000|2021-02-26 08:34:00|6710.6|6707.6|6710.1|6707.1|6711.1|6708.1|6710.1|6707.1|9
1614328450000|2021-02-26 08:34:10|6710.6|6707.6|6711.1|6708.1|6711.1|6708.1|6710.6|6707.6|3
1614328460000|2021-02-26 08:34:20|6712.1|6709.1|6713.1|6710.1|6713.1|6710.1|6712.1|6709.1|8
1614328470000|2021-02-26 08:34:30|6712.6|6709.6|6713.1|6710.1|6713.1|6710.1|6712.6|6709.6|3
1614328480000|2021-02-26 08:34:40|6712.6|6709.6|6712.1|6709.1|6713.1|6710.1|6712.1|6709.1|3
1614328490000|2021-02-26 08:34:50|6712.6|6709.6|6712.1|6709.1|6713.1|6710.1|6712.1|6709.1|6
1614328500000|2021-02-26 08:35:00|6712.6|6709.6|6712.1|6709.1|6712.6|6709.6|6712.1|6709.1|7
1614328510000|2021-02-26 08:35:10|6712.6|6709.6|6713.1|6710.1|6713.1|6710.1|6712.6|6709.6|5
1614328520000|2021-02-26 08:35:20|6713.6|6710.6|6713.1|6710.1|6714.1|6711.1|6713.1|6710.1|10
1614328530000|2021-02-26 08:35:30|6712.1|6709.1|6712.1|6709.1|6712.1|6709.1|6712.1|6709.1|5
1614328540000|2021-02-26 08:35:40|6712.6|6709.6|6712.1|6709.1|6713.1|6710.1|6712.1|6709.1|7
1614328550000|2021-02-26 08:35:50|6712.6|6709.6|6712.1|6709.1|6713.1|6710.1|6712.1|6709.1|8
1614328560000|2021-02-26 08:36:00|6712.6|6709.6|6712.6|6709.6|6713.1|6710.1|6712.6|6709.6|5
1614328570000|2021-02-26 08:36:10|6713.1|6710.1|6713.1|6710.1|6713.1|6710.1|6712.6|6709.6|3
1614328580000|2021-02-26 08:36:20|6714.1|6711.1|6714.1|6711.1|6714.1|6711.1|6714.1|6711.1|9
1614328590000|2021-02-26 08:36:30|6715.1|6712.1|6716.1|6713.1|6716.1|6713.1|6715.1|6712.1|21
1614328600000|2021-02-26 08:36:40|6716.6|6713.6|6718.1|6715.1|6719.1|6716.1|6716.6|6713.6|15
1614328610000|2021-02-26 08:36:50|6718.6|6715.6|6717.1|6714.1|6719.1|6716.1|6717.1|6714.1|20
1614328620000|2021-02-26 08:37:00|6717.6|6714.6|6718.1|6715.1|6718.1|6715.1|6717.1|6714.1|12
1614328630000|2021-02-26 08:37:10|6717.6|6714.6|6717.1|6714.1|6718.1|6715.1|6717.1|6714.1|8
1614328650000|2021-02-26 08:37:30|||||||||4
1614328660000|2021-02-26 08:37:40|6717.6|6714.6|6719.1|6716.1|6719.1|6716.1|6717.1|6714.1|6
1614328670000|2021-02-26 08:37:50|||||||||1
1614328680000|2021-02-26 08:38:00|6718.1|6715.1|6718.1|6715.1|6718.6|6715.6|6718.1|6715.1|24
1614328690000|2021-02-26 08:38:10|6718.6|6715.6|6718.1|6715.1|6718.6|6715.6|6718.1|6715.1|2
1614328700000|2021-02-26 08:38:20|6718.6|6715.6|6719.1|6716.1|6719.1|6716.1|6718.6|6715.6|3
1614328710000|2021-02-26 08:38:30|6718.6|6715.6|6718.6|6715.6|6719.1|6716.1|6718.1|6715.1|6
1614328720000|2021-02-26 08:38:40|6718.1|6715.1|6719.1|6716.1|6719.1|6716.1|6718.1|6715.1|7
1614328740000|2021-02-26 08:39:00|6719.6|6716.6|6717.1|6714.1|6720.6|6717.6|6717.1|6714.1|20
1614328750000|2021-02-26 08:39:10|6716.6|6713.6|6716.1|6713.1|6716.6|6713.6|6715.6|6712.6|1
1614328760000|2021-02-26 08:39:20|6715.6|6712.6|6714.1|6711.1|6715.6|6712.6|6714.1|6711.1|5
1614328770000|2021-02-26 08:39:30|6714.6|6711.6|6715.1|6712.1|6715.1|6712.1|6714.6|6711.6|4
1614328780000|2021-02-26 08:39:40|6716.1|6713.1|6715.1|6712.1|6716.1|6713.1|6715.1|6712.1|6
1614328790000|2021-02-26 08:39:50|6716.1|6713.1|6716.1|6713.1|6716.1|6713.1|6716.1|6713.1|8
1614328800000|2021-02-26 08:40:00|6716.6|6713.6|6717.1|6714.1|6717.1|6714.1|6716.1|6713.1|6
1614328810000|2021-02-26 08:40:10|6716.6|6713.6|6716.1|6713.1|6716.6|6713.6|6716.1|6713.1|2
1614328820000|2021-02-26 08:40:20|6715.1|6712.1|6715.1|6712.1|6715.1|6712.1|6715.1|6712.1|9
1614328830000|2021-02-26 08:40:30|6715.6|6712.6|6717.1|6714.1|6717.1|6714.1|6715.6|6712.6|6
1614328840000|2021-02-26 08:40:40|6716.6|6713.6|6716.1|6713.1|6716.6|6713.6|6716.1|6713.1|5
1614328850000|2021-02-26 08:40:50|6715.1|6712.1|6715.6|6712.6|6715.6|6712.6|6715.1|6712.1|3
1614328860000|2021-02-26 08:41:00|6716.1|6713.1|6716.1|6713.1|6717.1|6714.1|6716.1|6713.1|8
1614328870000|2021-02-26 08:41:10|6716.6|6713.6|6716.1|6713.1|6716.6|6713.6|6716.1|6713.1|4
1614328880000|2021-02-26 08:41:20|6716.6|6713.6|6718.1|6715.1|6718.1|6715.1|6716.6|6713.6|4
1614328890000|2021-02-26 08:41:30|6717.6|6714.6|6717.1|6714.1|6717.6|6714.6|6717.1|6714.1|4
1614328900000|2021-02-26 08:41:40|6717.6|6714.6|6717.1|6714.1|6717.6|6714.6|6717.1|6714.1|0
1614328910000|2021-02-26 08:41:50|6717.6|6714.6|6718.1|6715.1|6718.1|6715.1|6717.6|6714.6|5
1614328930000|2021-02-26 08:42:10|6718.6|6715.6|6719.1|6716.1|6720.1|6717.1|6718.6|6715.6|8
1614328940000|2021-02-26 08:42:20|6718.1|6715.1|6717.6|6714.6|6718.1|6715.1|6717.6|6714.6|2
1614328950000|2021-02-26 08:42:30|6717.1|6714.1|6717.1|6714.1|6717.1|6714.1|6716.1|6713.1|1
1614328960000|2021-02-26 08:42:40|6717.6|6714.6|6718.1|6715.1|6718.1|6715.1|6717.1|6714.1|0
1614328970000|2021-02-26 08:42:50|6717.1|6714.1|6717.6|6714.6|6718.1|6715.1|6717.1|6714.1|4
1614328980000|2021-02-26 08:43:00|6718.1|6715.1|6719.1|6716.1|6719.1|6716.1|6718.1|6715.1|2
1614328990000|2021-02-26 08:43:10|6720.1|6717.1|6720.1|6717.1|6720.6|6717.6|6719.6|6716.6|8
1614329000000|2021-02-26 08:43:20|6720.6|6717.6|6721.6|6718.6|6722.1|6719.1|6720.6|6717.6|5
1614329010000|2021-02-26 08:43:30|6722.1|6719.1|6723.1|6720.1|6723.1|6720.1|6721.1|6718.1|12
1614329020000|2021-02-26 08:43:40|6722.6|6719.6|6722.6|6719.6|6722.6|6719.6|6722.1|6719.1|5
1614329030000|2021-02-26 08:43:50|6722.1|6719.1|6722.6|6719.6|6723.1|6720.1|6722.1|6719.1|8
1614329040000|2021-02-26 08:44:00|6722.1|6719.1|6722.1|6719.1|6722.6|6719.6|6722.1|6719.1|1
1614329050000|2021-02-26 08:44:10|6722.6|6719.6|6723.6|6720.6|6723.6|6720.6|6722.6|6719.6|5
1614329060000|2021-02-26 08:44:20|6724.1|6721.1|6724.1|6721.1|6724.1|6721.1|6723.6|6720.6|2
1614329070000|2021-02-26 08:44:30|6723.6|6720.6|6723.6|6720.6|6724.1|6721.1|6723.1|6720.1|6
1614329080000|2021-02-26 08:44:40|6724.1|6721.1|6724.1|6721.1|6724.1|6721.1|6724.1|6721.1|0
1614329090000|2021-02-26 08:44:50|||||||||1
1614329100000|2021-02-26 08:45:00|6724.6|6721.6|6725.1|6722.1|6725.1|6722.1|6724.6|6721.6|5
1614329110000|2021-02-26 08:45:10|6724.6|6721.6|6724.1|6721.1|6724.6|6721.6|6724.1|6721.1|4
1614329130000|2021-02-26 08:45:30|6723.6|6720.6|6723.1|6720.1|6723.6|6720.6|6723.1|6720.1|1
1614329140000|2021-02-26 08:45:40|6723.6|6720.6|6723.1|6720.1|6724.1|6721.1|6723.1|6720.1|3
1614329150000|2021-02-26 08:45:50|6723.6|6720.6|6723.1|6720.1|6723.6|6720.6|6723.1|6720.1|0
1614329160000|2021-02-26 08:46:00|6723.6|6720.6|6723.1|6720.1|6723.6|6720.6|6723.1|6720.1|0
1614329170000|2021-02-26 08:46:10|6722.1|6719.1|6722.1|6719.1|6722.1|6719.1|6722.1|6719.1|7
1614329180000|2021-02-26 08:46:20|6721.6|6718.6|6722.6|6719.6|6722.6|6719.6|6721.6|6718.6|16
1614329190000|2021-02-26 08:46:30|6722.1|6719.1|6723.1|6720.1|6723.1|6720.1|6722.1|6719.1|2
1614329200000|2021-02-26 08:46:40|6723.6|6720.6|6724.1|6721.1|6724.1|6721.1|6723.6|6720.6|3
1614329220000|2021-02-26 08:47:00|||||||||1
1614329230000|2021-02-26 08:47:10|6724.6|6721.6|6723.1|6720.1|6724.6|6721.6|6723.1|6720.1|17
1614329250000|2021-02-26 08:47:30|6722.6|6719.6|6721.1|6718.1|6722.6|6719.6|6721.1|6718.1|5
1614329260000|2021-02-26 08:47:40|6722.1|6719.1|6722.1|6719.1|6722.1|6719.1|6722.1|6719.1|3
1614329270000|2021-02-26 08:47:50|6721.6|6718.6|6721.6|6718.6|6721.6|6718.6|6721.6|6718.6|4
1614329280000|2021-02-26 08:48:00|6721.1|6718.1|6720.1|6717.1|6722.1|6719.1|6720.1|6717.1|1
1614329290000|2021-02-26 08:48:10|6720.6|6717.6|6721.1|6718.1|6721.1|6718.1|6720.6|6717.6|3
1614329300000|2021-02-26 08:48:20|6720.6|6717.6|6720.1|6717.1|6720.6|6717.6|6719.6|6716.6|1
1614329320000|2021-02-26 08:48:40|6721.1|6718.1|6721.1|6718.1|6721.1|6718.1|6721.1|6718.1|2
1614329330000|2021-02-26 08:48:50|6721.6|6718.6|6722.1|6719.1|6722.1|6719.1|6721.6|6718.6|2
1614329340000|2021-02-26 08:49:00|6722.6|6719.6|6723.1|6720.1|6723.1|6720.1|6722.1|6719.1|12
1614329350000|2021-02-26 08:49:10|6723.6|6720.6|6722.6|6719.6|6723.6|6720.6|6722.6|6719.6|5
1614329360000|2021-02-26 08:49:20|6723.1|6720.1|6722.1|6719.1|6723.1|6720.1|6722.1|6719.1|0
1614329370000|2021-02-26 08:49:30|6722.6|6719.6|6722.6|6719.6|6723.1|6720.1|6722.1|6719.1|4
1614329380000|2021-02-26 08:49:40|6723.1|6720.1|6722.6|6719.6|6723.6|6720.6|6722.6|6719.6|7
1614329390000|2021-02-26 08:49:50|6722.1|6719.1|6722.1|6719.1|6722.6|6719.6|6722.1|6719.1|0
1614329400000|2021-02-26 08:50:00|6721.6|6718.6|6721.1|6718.1|6721.6|6718.6|6721.1|6718.1|14
1614329410000|2021-02-26 08:50:10|6721.6|6718.6|6722.1|6719.1|6722.1|6719.1|6721.1|6718.1|8
1614329420000|2021-02-26 08:50:20|6722.6|6719.6|6722.6|6719.6|6722.6|6719.6|6722.6|6719.6|1
1614329430000|2021-02-26 08:50:30|6722.1|6719.1|6722.6|6719.6|6723.1|6720.1|6722.1|6719.1|12
1614329440000|2021-02-26 08:50:40|6723.1|6720.1|6723.1|6720.1|6724.1|6721.1|6723.1|6720.1|4
1614329450000|2021-02-26 08:50:50|6723.6|6720.6|6724.1|6721.1|6724.1|6721.1|6723.6|6720.6|7
1614329460000|2021-02-26 08:51:00|6723.6|6720.6|6724.1|6721.1|6724.1|6721.1|6723.6|6720.6|9
1614329470000|2021-02-26 08:51:10|||||||||3
1614329480000|2021-02-26 08:51:20|6724.6|6721.6|6725.1|6722.1|6725.1|6722.1|6724.6|6721.6|6
1614329490000|2021-02-26 08:51:30|6725.6|6722.6|6726.1|6723.1|6726.1|6723.1|6725.6|6722.6|7
1614329500000|2021-02-26 08:51:40|6725.6|6722.6|6724.1|6721.1|6725.6|6722.6|6724.1|6721.1|19
1614329510000|2021-02-26 08:51:50|6724.6|6721.6|6725.1|6722.1|6725.6|6722.6|6724.1|6721.1|16
1614329520000|2021-02-26 08:52:00|6724.6|6721.6|6725.1|6722.1|6725.1|6722.1|6723.6|6720.6|38
1614329530000|2021-02-26 08:52:10|6724.6|6721.6|6724.1|6721.1|6725.1|6722.1|6723.1|6720.1|30
1614329540000|2021-02-26 08:52:20|6725.1|6722.1|6722.1|6719.1|6725.1|6722.1|6722.1|6719.1|22
1614329550000|2021-02-26 08:52:30|6723.1|6720.1|6723.1|6720.1|6723.1|6720.1|6722.6|6719.6|20
1614329560000|2021-02-26 08:52:40|6721.6|6718.6|6719.6|6716.6|6723.1|6720.1|6719.6|6716.6|79
1614329570000|2021-02-26 08:52:50|6720.1|6717.1|6721.1|6718.1|6721.1|6718.1|6720.1|6717.1|30
1614329580000|2021-02-26 08:53:00|6722.6|6719.6|6723.6|6720.6|6724.1|6721.1|6722.6|6719.6|15
1614329590000|2021-02-26 08:53:10|6724.1|6721.1|6723.1|6720.1|6724.1|6721.1|6723.1|6720.1|5
1614329600000|2021-02-26 08:53:20|6723.6|6720.6|6723.1|6720.1|6723.6|6720.6|6723.1|6720.1|3
1614329610000|2021-02-26 08:53:30|6723.6|6720.6|6724.1|6721.1|6724.1|6721.1|6723.6|6720.6|6
1614329620000|2021-02-26 08:53:40|6724.6|6721.6|6723.1|6720.1|6724.6|6721.6|6723.1|6720.1|9
1614329630000|2021-02-26 08:53:50|6723.6|6720.6|6724.1|6721.1|6724.1|6721.1|6723.1|6720.1|2
1614329640000|2021-02-26 08:54:00|6724.6|6721.6|6725.1|6722.1|6725.1|6722.1|6724.6|6721.6|6
1614329650000|2021-02-26 08:54:10|6724.1|6721.1|6723.6|6720.6|6724.1|6721.1|6723.6|6720.6|6
1614329660000|2021-02-26 08:54:20|6724.1|6721.1|6725.1|6722.1|6725.1|6722.1|6724.1|6721.1|5
1614329670000|2021-02-26 08:54:30|6725.6|6722.6|6724.1|6721.1|6726.1|6723.1|6724.1|6721.1|10
1614329680000|2021-02-26 08:54:40|6723.6|6720.6|6722.1|6719.1|6723.6|6720.6|6722.1|6719.1|2
1614329700000|2021-02-26 08:55:00|6722.6|6719.6|6723.1|6720.1|6723.6|6720.6|6722.6|6719.6|8
1614329710000|2021-02-26 08:55:10|6723.6|6720.6|6723.1|6720.1|6724.1|6721.1|6723.1|6720.1|3
1614329720000|2021-02-26 08:55:20|6723.6|6720.6|6722.1|6719.1|6723.6|6720.6|6722.1|6719.1|3
1614329730000|2021-02-26 08:55:30|6722.6|6719.6|6723.1|6720.1|6723.1|6720.1|6722.1|6719.1|1
1614329740000|2021-02-26 08:55:40|6722.6|6719.6|6723.6|6720.6|6723.6|6720.6|6722.1|6719.1|2
1614329750000|2021-02-26 08:55:50|6723.1|6720.1|6724.1|6721.1|6725.1|6722.1|6723.1|6720.1|3
1614329760000|2021-02-26 08:56:00|6723.6|6720.6|6723.6|6720.6|6724.6|6721.6|6723.6|6720.6|0
1614329770000|2021-02-26 08:56:10|6723.1|6720.1|6723.1|6720.1|6723.6|6720.6|6722.6|6719.6|19
1614329780000|2021-02-26 08:56:20|6722.1|6719.1|6721.1|6718.1|6722.1|6719.1|6720.6|6717.6|22
1614329790000|2021-02-26 08:56:30|6720.6|6717.6|6719.1|6716.1|6721.1|6718.1|6718.6|6715.6|28
1614329800000|2021-02-26 08:56:40|6719.6|6716.6|6717.1|6714.1|6720.1|6717.1|6716.1|6713.1|37
1614329810000|2021-02-26 08:56:50|6717.6|6714.6|6718.1|6715.1|6718.6|6715.6|6717.1|6714.1|21
1614329820000|2021-02-26 08:57:00|6719.1|6716.1|6718.1|6715.1|6719.1|6716.1|6718.1|6715.1|26
1614329830000|2021-02-26 08:57:10|6718.6|6715.6|6716.6|6713.6|6719.1|6716.1|6716.6|6713.6|42
1614329840000|2021-02-26 08:57:20|6717.1|6714.1|6715.6|6712.6|6718.1|6715.1|6715.6|6712.6|42
1614329850000|2021-02-26 08:57:30|6716.1|6713.1|6718.6|6715.6|6719.1|6716.1|6716.1|6713.1|16
1614329860000|2021-02-26 08:57:40|6719.1|6716.1|6719.1|6716.1|6719.1|6716.1|6719.1|6716.1|6
1614329870000|2021-02-26 08:57:50|6719.6|6716.6|6721.1|6718.1|6721.1|6718.1|6719.6|6716.6|9
1614329880000|2021-02-26 08:58:00|6720.6|6717.6|6721.1|6718.1|6722.1|6719.1|6720.6|6717.6|14
1614329890000|2021-02-26 08:58:10|6721.6|6718.6|6723.1|6720.1|6723.1|6720.1|6721.6|6718.6|5
1614329900000|2021-02-26 08:58:20|6722.6|6719.6|6721.1|6718.1|6722.6|6719.6|6721.1|6718.1|3
1614329910000|2021-02-26 08:58:30|6721.6|6718.6|6722.1|6719.1|6722.1|6719.1|6721.6|6718.6|1
1614329920000|2021-02-26 08:58:40|6722.6|6719.6|6722.1|6719.1|6723.1|6720.1|6722.1|6719.1|12
1614329930000|2021-02-26 08:58:50|6722.6|6719.6|6721.6|6718.6|6723.1|6720.1|6721.6|6718.6|8
1614329940000|2021-02-26 08:59:00|6722.1|6719.1|6721.6|6718.6|6722.1|6719.1|6721.1|6718.1|2
1614329950000|2021-02-26 08:59:10|6721.1|6718.1|6722.1|6719.1|6722.1|6719.1|6721.1|6718.1|3
1614329960000|2021-02-26 08:59:20|6722.6|6719.6|6723.1|6720.1|6723.1|6720.1|6722.6|6719.6|4
1614329970000|2021-02-26 08:59:30|6723.6|6720.6|6722.6|6719.6|6724.1|6721.1|6722.6|6719.6|10
1614329980000|2021-02-26 08:59:40|6722.1|6719.1|6721.6|6718.6|6722.1|6719.1|6721.1|6718.1|6
1614329990000|2021-02-26 08:59:50|6721.1|6718.1|6722.1|6719.1|6722.1|6719.1|6721.1|6718.1|1
1614330000000|2021-02-26 09:00:00|6721.6|6718.6|6721.1|6718.1|6721.6|6718.6|6721.1|6718.1|5
1614330010000|2021-02-26 09:00:10|6721.6|6718.6|6721.1|6718.1|6721.6|6718.6|6721.1|6718.1|1
1614330020000|2021-02-26 09:00:20|6720.6|6717.6|6720.1|6717.1|6721.1|6718.1|6720.1|6717.1|5
1614330030000|2021-02-26 09:00:30|6719.6|6716.6|6719.6|6716.6|6720.1|6717.1|6719.6|6716.6|0
1614330040000|2021-02-26 09:00:40|6720.1|6717.1|6718.6|6715.6|6720.1|6717.1|6718.6|6715.6|2
1614330050000|2021-02-26 09:00:50|6719.1|6716.1|6719.1|6716.1|6719.1|6716.1|6718.1|6715.1|5
1614330060000|2021-02-26 09:01:00|6719.6|6716.6|6718.1|6715.1|6719.6|6716.6|6718.1|6715.1|18
1614330070000|2021-02-26 09:01:10|6718.6|6715.6|6718.1|6715.1|6718.6|6715.6|6718.1|6715.1|5
1614330080000|2021-02-26 09:01:20|6717.6|6714.6|6718.1|6715.1|6719.1|6716.1|6717.6|6714.6|11
1614330090000|2021-02-26 09:01:30|6718.6|6715.6|6718.1|6715.1|6719.1|6716.1|6718.1|6715.1|4
1614330100000|2021-02-26 09:01:40|6718.6|6715.6|6718.1|6715.1|6719.1|6716.1|6718.1|6715.1|4
1614330110000|2021-02-26 09:01:50|6717.1|6714.1|6717.1|6714.1|6717.6|6714.6|6717.1|6714.1|8
1614330120000|2021-02-26 09:02:00|6717.6|6714.6|6715.6|6712.6|6717.6|6714.6|6715.1|6712.1|8
1614330130000|2021-02-26 09:02:10|6715.1|6712.1|6717.1|6714.1|6717.1|6714.1|6715.1|6712.1|7
1614330140000|2021-02-26 09:02:20|||||||||2
1614330150000|2021-02-26 09:02:30|6717.6|6714.6|6718.1|6715.1|6718.1|6715.1|6717.6|6714.6|3
1614330160000|2021-02-26 09:02:40|6717.6|6714.6|6718.1|6715.1|6718.1|6715.1|6717.6|6714.6|4
1614330170000|2021-02-26 09:02:50|6718.6|6715.6|6719.1|6716.1|6719.1|6716.1|6718.6|6715.6|1
1614330180000|2021-02-26 09:03:00|||||||||2
1614330190000|2021-02-26 09:03:10|6718.1|6715.1|6718.1|6715.1|6718.6|6715.6|6718.1|6715.1|4
1614330200000|2021-02-26 09:03:20|6717.6|6714.6|6717.1|6714.1|6717.6|6714.6|6717.1|6714.1|1
1614330210000|2021-02-26 09:03:30|6717.6|6714.6|6718.1|6715.1|6718.6|6715.6|6717.6|6714.6|5
1614330220000|2021-02-26 09:03:40|6717.6|6714.6|6717.1|6714.1|6718.1|6715.1|6717.1|6714.1|2
1614330230000|2021-02-26 09:03:50|6716.6|6713.6|6716.6|6713.6|6717.1|6714.1|6716.6|6713.6|15
1614330240000|2021-02-26 09:04:00|6716.1|6713.1|6716.1|6713.1|6717.1|6714.1|6716.1|6713.1|19
1614330250000|2021-02-26 09:04:10|6715.6|6712.6|6716.1|6713.1|6716.1|6713.1|6715.1|6712.1|3
1614330270000|2021-02-26 09:04:30|6716.6|6713.6|6716.6|6713.6|6716.6|6713.6|6716.6|6713.6|5
1614330280000|2021-02-26 09:04:40|6717.1|6714.1|6716.1|6713.1|6717.1|6714.1|6716.1|6713.1|5
1614330300000|2021-02-26 09:05:00|6716.6|6713.6|6717.1|6714.1|6717.1|6714.1|6716.6|6713.6|12
1614330310000|2021-02-26 09:05:10|6717.6|6714.6|6717.1|6714.1|6718.1|6715.1|6717.1|6714.1|3
1614330320000|2021-02-26 09:05:20|6717.6|6714.6|6718.6|6715.6|6718.6|6715.6|6717.1|6714.1|2
1614330330000|2021-02-26 09:05:30|6719.1|6716.1|6719.1|6716.1|6719.1|6716.1|6719.1|6716.1|0
1614330340000|2021-02-26 09:05:40|6719.6|6716.6|6719.1|6716.1|6719.6|6716.6|6719.1|6716.1|1
1614330350000|2021-02-26 09:05:50|6719.6|6716.6|6719.1|6716.1|6720.1|6717.1|6719.1|6716.1|1
1614330360000|2021-02-26 09:06:00|6719.6|6716.6|6719.6|6716.6|6720.1|6717.1|6719.6|6716.6|1
1614330370000|2021-02-26 09:06:10|6720.1|6717.1|6720.1|6717.1|6720.1|6717.1|6719.6|6716.6|2
1614330380000|2021-02-26 09:06:20|6720.6|6717.6|6720.1|6717.1|6720.6|6717.6|6720.1|6717.1|2
1614330390000|2021-02-26 09:06:30|6720.6|6717.6|6720.1|6717.1|6721.1|6718.1|6720.1|6717.1|1
1614330400000|2021-02-26 09:06:40|6720.6|6717.6|6720.6|6717.6|6721.1|6718.1|6720.1|6717.1|2
1614330410000|2021-02-26 09:06:50|6721.1|6718.1|6721.1|6718.1|6721.1|6718.1|6720.6|6717.6|2
1614330420000|2021-02-26 09:07:00|6720.6|6717.6|6720.6|6717.6|6720.6|6717.6|6720.1|6717.1|11
1614330430000|2021-02-26 09:07:10|6720.1|6717.1|6720.1|6717.1|6720.6|6717.6|6720.1|6717.1|1
1614330440000|2021-02-26 09:07:20|6720.6|6717.6|6721.1|6718.1|6721.1|6718.1|6720.6|6717.6|0
1614330450000|2021-02-26 09:07:30|6721.6|6718.6|6722.6|6719.6|6722.6|6719.6|6721.6|6718.6|4
1614330460000|2021-02-26 09:07:40|6723.1|6720.1|6723.1|6720.1|6723.1|6720.1|6722.6|6719.6|1
1614330480000|2021-02-26 09:08:00|||||||||1
1614330490000|2021-02-26 09:08:10|6723.6|6720.6|6722.6|6719.6|6724.1|6721.1|6722.6|6719.6|6
1614330500000|2021-02-26 09:08:20|6722.1|6719.1|6722.1|6719.1|6722.1|6719.1|6722.1|6719.1|1
1614330510000|2021-02-26 09:08:30|6721.6|6718.6|6721.1|6718.1|6721.6|6718.6|6721.1|6718.1|1
1614330520000|2021-02-26 09:08:40|6721.6|6718.6|6721.6|6718.6|6722.1|6719.1|6721.6|6718.6|2
1614330530000|2021-02-26 09:08:50|6721.1|6718.1|6722.6|6719.6|6722.6|6719.6|6721.1|6718.1|4
1614330540000|2021-02-26 09:09:00|6723.1|6720.1|6723.1|6720.1|6723.1|6720.1|6723.1|6720.1|1
1614330550000|2021-02-26 09:09:10|6723.6|6720.6|6724.1|6721.1|6724.1|6721.1|6723.6|6720.6|3
1614330560000|2021-02-26 09:09:20|6723.6|6720.6|6724.1|6721.1|6724.1|6721.1|6723.6|6720.6|2
1614330570000|2021-02-26 09:09:30|6724.6|6721.6|6723.6|6720.6|6724.6|6721.6|6723.6|6720.6|2
1614330580000|2021-02-26 09:09:40|6724.1|6721.1|6723.1|6720.1|6724.1|6721.1|6723.1|6720.1|1
1614330590000|2021-02-26 09:09:50|6722.1|6719.1|6723.1|6720.1|6723.6|6720.6|6722.1|6719.1|22
1614330600000|2021-02-26 09:10:00|6723.6|6720.6|6723.1|6720.1|6724.1|6721.1|6723.1|6720.1|7
1614330610000|2021-02-26 09:10:10|6723.6|6720.6|6724.1|6721.1|6724.1|6721.1|6723.6|6720.6|1
1614330620000|2021-02-26 09:10:20|||||||||1
1614330640000|2021-02-26 09:10:40|||||||||1
1614330650000|2021-02-26 09:10:50|6724.6|6721.6|6725.1|6722.1|6725.1|6722.1|6724.6|6721.6|5
1614330660000|2021-02-26 09:11:00|6724.6|6721.6|6724.1|6721.1|6724.6|6721.6|6724.1|6721.1|1
1614330670000|2021-02-26 09:11:10|6723.1|6720.1|6723.1|6720.1|6723.1|6720.1|6722.6|6719.6|9
1614330690000|2021-02-26 09:11:30|6723.6|6720.6|6724.1|6721.1|6724.1|6721.1|6723.6|6720.6|4
1614330700000|2021-02-26 09:11:40|6723.6|6720.6|6723.6|6720.6|6724.1|6721.1|6723.1|6720.1|2
1614330710000|2021-02-26 09:11:50|6723.1|6720.1|6724.1|6721.1|6724.1|6721.1|6723.1|6720.1|0
1614330720000|2021-02-26 09:12:00|||||||||1
1614330730000|2021-02-26 09:12:10|6724.6|6721.6|6724.1|6721.1|6724.6|6721.6|6724.1|6721.1|6
1614330740000|2021-02-26 09:12:20|6724.6|6721.6|6725.1|6722.1|6725.1|6722.1|6724.1|6721.1|10
1614330750000|2021-02-26 09:12:30|||||||||3
1614330760000|2021-02-26 09:12:40|6724.1|6721.1|6723.1|6720.1|6724.1|6721.1|6723.1|6720.1|10
1614330770000|2021-02-26 09:12:50|6723.6|6720.6|6723.1|6720.1|6724.1|6721.1|6723.1|6720.1|7
1614330780000|2021-02-26 09:13:00|6723.6|6720.6|6724.1|6721.1|6724.1|6721.1|6723.6|6720.6|1
1614330790000|2021-02-26 09:13:10|6723.6|6720.6|6724.1|6721.1|6724.1|6721.1|6723.6|6720.6|0
1614330800000|2021-02-26 09:13:20|6724.6|6721.6|6725.1|6722.1|6725.6|6722.6|6724.6|6721.6|17
1614330810000|2021-02-26 09:13:30|||||||||1
1614330820000|2021-02-26 09:13:40|6724.6|6721.6|6724.6|6721.6|6724.6|6721.6|6724.1|6721.1|5
1614330830000|2021-02-26 09:13:50|6724.1|6721.1|6724.1|6721.1|6725.1|6722.1|6724.1|6721.1|0
1614330850000|2021-02-26 09:14:10|6723.1|6720.1|6724.1|6721.1|6724.1|6721.1|6723.1|6720.1|8
1614330860000|2021-02-26 09:14:20|6724.6|6721.6|6724.6|6721.6|6724.6|6721.6|6724.1|6721.1|6
1614330870000|2021-02-26 09:14:30|6725.1|6722.1|6724.1|6721.1|6725.1|6722.1|6724.1|6721.1|1
1614330880000|2021-02-26 09:14:40|6724.6|6721.6|6724.1|6721.1|6725.1|6722.1|6724.1|6721.1|5
1614330890000|2021-02-26 09:14:50|6724.6|6721.6|6725.1|6722.1|6725.1|6722.1|6724.6|6721.6|1
1614330900000|2021-02-26 09:15:00|6726.1|6723.1|6726.1|6723.1|6726.1|6723.1|6726.1|6723.1|11
1614330910000|2021-02-26 09:15:10|6725.6|6722.6|6724.6|6721.6|6725.6|6722.6|6724.6|6721.6|3
1614330920000|2021-02-26 09:15:20|6724.1|6721.1|6725.1|6722.1|6725.1|6722.1|6724.1|6721.1|2
1614330930000|2021-02-26 09:15:30|6725.6|6722.6|6725.1|6722.1|6726.1|6723.1|6725.1|6722.1|3
1614330940000|2021-02-26 09:15:40|6724.1|6721.1|6725.1|6722.1|6725.1|6722.1|6724.1|6721.1|7
1614330950000|2021-02-26 09:15:50|6725.6|6722.6|6725.1|6722.1|6725.6|6722.6|6725.1|6722.1|0
1614330960000|2021-02-26 09:16:00|6725.6|6722.6|6726.1|6723.1|6726.1|6723.1|6725.6|6722.6|3
1614330970000|2021-02-26 09:16:10|6726.6|6723.6|6727.1|6724.1|6727.1|6724.1|6726.6|6723.6|3
1614330980000|2021-02-26 09:16:20|6727.6|6724.6|6728.1|6725.1|6728.1|6725.1|6727.6|6724.6|4
1614330990000|2021-02-26 09:16:30|||||||||2
1614331000000|2021-02-26 09:16:40|6728.6|6725.6|6729.1|6726.1|6729.1|6726.1|6728.1|6725.1|9
1614331010000|2021-02-26 09:16:50|||||||||1
1614331020000|2021-02-26 09:17:00|6729.6|6726.6|6729.1|6726.1|6729.6|6726.6|6729.1|6726.1|7
1614331030000|2021-02-26 09:17:10|6728.6|6725.6|6728.1|6725.1|6728.6|6725.6|6728.1|6725.1|7
1614331040000|2021-02-26 09:17:20|6727.6|6724.6|6726.1|6723.1|6727.6|6724.6|6726.1|6723.1|5
1614331050000|2021-02-26 09:17:30|6726.6|6723.6|6728.1|6725.1|6728.1|6725.1|6726.6|6723.6|5
1614331060000|2021-02-26 09:17:40|6728.6|6725.6|6728.1|6725.1|6729.1|6726.1|6728.1|6725.1|2
1614331070000|2021-02-26 09:17:50|||||||||1
1614331080000|2021-02-26 09:18:00|6728.6|6725.6|6729.1|6726.1|6729.1|6726.1|6728.6|6725.6|4
1614331090000|2021-02-26 09:18:10|6728.6|6725.6|6729.1|6726.1|6729.1|6726.1|6728.6|6725.6|5
1614331100000|2021-02-26 09:18:20|6729.6|6726.6|6729.6|6726.6|6729.6|6726.6|6729.6|6726.6|1
1614331110000|2021-02-26 09:18:30|6730.1|6727.1|6729.6|6726.6|6730.1|6727.1|6729.6|6726.6|9
1614331120000|2021-02-26 09:18:40|6729.1|6726.1|6729.1|6726.1|6729.1|6726.1|6729.1|6726.1|7
1614331130000|2021-02-26 09:18:50|6728.1|6725.1|6728.1|6725.1|6728.1|6725.1|6728.1|6725.1|18
1614331150000|2021-02-26 09:19:10|6727.1|6724.1|6728.1|6725.1|6728.1|6725.1|6727.1|6724.1|10
1614331160000|2021-02-26 09:19:20|6727.6|6724.6|6727.1|6724.1|6727.6|6724.6|6727.1|6724.1|0
1614331170000|2021-02-26 09:19:30|||||||||8
1614331180000|2021-02-26 09:19:40|6726.6|6723.6|6727.1|6724.1|6727.1|6724.1|6726.1|6723.1|7
1614331190000|2021-02-26 09:19:50|6727.6|6724.6|6727.1|6724.1|6727.6|6724.6|6727.1|6724.1|1
1614331200000|2021-02-26 09:20:00|6726.6|6723.6|6726.1|6723.1|6726.6|6723.6|6726.1|6723.1|3
1614331210000|2021-02-26 09:20:10|6725.1|6722.1|6725.1|6722.1|6725.1|6722.1|6725.1|6722.1|2
1614331220000|2021-02-26 09:20:20|||||||||1
1614331230000|2021-02-26 09:20:30|6725.6|6722.6|6726.1|6723.1|6726.1|6723.1|6725.6|6722.6|5
1614331240000|2021-02-26 09:20:40|6726.6|6723.6|6726.1|6723.1|6726.6|6723.6|6726.1|6723.1|1
1614331250000|2021-02-26 09:20:50|6725.6|6722.6|6725.6|6722.6|6725.6|6722.6|6725.1|6722.1|3
1614331260000|2021-02-26 09:21:00|6725.1|6722.1|6724.1|6721.1|6725.6|6722.6|6724.1|6721.1|3
1614331270000|2021-02-26 09:21:10|6724.6|6721.6|6724.1|6721.1|6725.1|6722.1|6724.1|6721.1|1
1614331280000|2021-02-26 09:21:20|||||||||1
1614331300000|2021-02-26 09:21:40|6723.6|6720.6|6723.1|6720.1|6724.1|6721.1|6723.1|6720.1|10
1614331310000|2021-02-26 09:21:50|6723.6|6720.6|6723.1|6720.1|6724.1|6721.1|6723.1|6720.1|9
1614331320000|2021-02-26 09:22:00|6723.6|6720.6|6722.1|6719.1|6723.6|6720.6|6722.1|6719.1|3
1614331340000|2021-02-26 09:22:20|6721.1|6718.1|6722.1|6719.1|6722.1|6719.1|6721.1|6718.1|8
1614331350000|2021-02-26 09:22:30|6721.6|6718.6|6720.1|6717.1|6721.6|6718.6|6720.1|6717.1|4
1614331360000|2021-02-26 09:22:40|6720.6|6717.6|6721.1|6718.1|6721.1|6718.1|6720.1|6717.1|5
1614331370000|2021-02-26 09:22:50|6720.6|6717.6|6721.1|6718.1|6721.1|6718.1|6720.1|6717.1|0
1614331380000|2021-02-26 09:23:00|6720.6|6717.6|6720.1|6717.1|6721.1|6718.1|6720.1|6717.1|6
1614331400000|2021-02-26 09:23:20|6720.6|6717.6|6721.1|6718.1|6721.1|6718.1|6720.6|6717.6|6
1614331410000|2021-02-26 09:23:30|6720.1|6717.1|6720.1|6717.1|6720.1|6717.1|6720.1|6717.1|6
1614331420000|2021-02-26 09:23:40|6720.6|6717.6|6721.1|6718.1|6721.1|6718.1|6720.6|6717.6|0
1614331430000|2021-02-26 09:23:50|6720.6|6717.6|6720.1|6717.1|6721.1|6718.1|6720.1|6717.1|3
1614331440000|2021-02-26 09:24:00|6720.6|6717.6|6721.1|6718.1|6721.1|6718.1|6720.1|6717.1|6
1614331450000|2021-02-26 09:24:10|6722.1|6719.1|6723.1|6720.1|6723.1|6720.1|6721.6|6718.6|6
1614331460000|2021-02-26 09:24:20|6722.6|6719.6|6722.1|6719.1|6722.6|6719.6|6722.1|6719.1|5
1614331470000|2021-02-26 09:24:30|6721.6|6718.6|6722.1|6719.1|6722.1|6719.1|6721.6|6718.6|2
1614331480000|2021-02-26 09:24:40|||||||||1
1614331490000|2021-02-26 09:24:50|6722.6|6719.6|6723.1|6720.1|6723.1|6720.1|6722.6|6719.6|5
1614331510000|2021-02-26 09:25:10|6722.6|6719.6|6721.6|6718.6|6722.6|6719.6|6721.6|6718.6|2
1614331520000|2021-02-26 09:25:20|6722.1|6719.1|6721.6|6718.6|6722.1|6719.1|6721.6|6718.6|0
1614331530000|2021-02-26 09:25:30|6722.1|6719.1|6722.1|6719.1|6722.1|6719.1|6722.1|6719.1|0
1614331540000|2021-02-26 09:25:40|6722.6|6719.6|6723.1|6720.1|6723.1|6720.1|6722.6|6719.6|2
1614331550000|2021-02-26 09:25:50|6722.6|6719.6|6722.6|6719.6|6722.6|6719.6|6722.6|6719.6|2
1614331560000|2021-02-26 09:26:00|6722.1|6719.1|6722.1|6719.1|6722.1|6719.1|6721.6|6718.6|5
1614331580000|2021-02-26 09:26:20|6721.6|6718.6|6721.6|6718.6|6721.6|6718.6|6721.6|6718.6|2
1614331590000|2021-02-26 09:26:30|6722.1|6719.1|6722.1|6719.1|6722.1|6719.1|6722.1|6719.1|0
1614331600000|2021-02-26 09:26:40|6723.1|6720.1|6723.1|6720.1|6723.6|6720.6|6723.1|6720.1|5
1614331610000|2021-02-26 09:26:50|6723.6|6720.6|6724.1|6721.1|6724.1|6721.1|6723.6|6720.6|2
1614331620000|2021-02-26 09:27:00|6723.6|6720.6|6723.6|6720.6|6724.1|6721.1|6723.6|6720.6|3
1614331630000|2021-02-26 09:27:10|6723.1|6720.1|6725.1|6722.1|6725.1|6722.1|6723.1|6720.1|3
1614331640000|2021-02-26 09:27:20|6725.6|6722.6|6726.1|6723.1|6726.1|6723.1|6725.6|6722.6|6
1614331660000|2021-02-26 09:27:40|6725.6|6722.6|6725.1|6722.1|6725.6|6722.6|6725.1|6722.1|2
1614331670000|2021-02-26 09:27:50|||||||||2
1614331680000|2021-02-26 09:28:00|6724.6|6721.6|6725.1|6722.1|6725.1|6722.1|6724.1|6721.1|6
1614331690000|2021-02-26 09:28:10|6725.6|6722.6|6726.1|6723.1|6726.6|6723.6|6725.6|6722.6|3
1614331700000|2021-02-26 09:28:20|6726.6|6723.6|6726.1|6723.1|6726.6|6723.6|6726.1|6723.1|2
1614331710000|2021-02-26 09:28:30|6726.6|6723.6|6725.6|6722.6|6726.6|6723.6|6725.6|6722.6|2
1614331720000|2021-02-26 09:28:40|6725.1|6722.1|6725.1|6722.1|6725.6|6722.6|6725.1|6722.1|1
1614331730000|2021-02-26 09:28:50|6725.6|6722.6|6725.1|6722.1|6725.6|6722.6|6725.1|6722.1|1
1614331740000|2021-02-26 09:29:00|6725.6|6722.6|6725.6|6722.6|6726.1|6723.1|6725.1|6722.1|1
1614331750000|2021-02-26 09:29:10|6726.1|6723.1|6726.1|6723.1|6726.1|6723.1|6726.1|6723.1|0
1614331760000|2021-02-26 09:29:20|6725.6|6722.6|6725.6|6722.6|6725.6|6722.6|6725.6|6722.6|2
1614331770000|2021-02-26 09:29:30|6725.1|6722.1|6724.1|6721.1|6725.1|6722.1|6724.1|6721.1|2
1614331780000|2021-02-26 09:29:40|6723.6|6720.6|6723.1|6720.1|6723.6|6720.6|6723.1|6720.1|2
1614331790000|2021-02-26 09:29:50|6723.6|6720.6|6723.1|6720.1|6723.6|6720.6|6723.1|6720.1|1
1614331800000|2021-02-26 09:30:00|6722.6|6719.6|6723.1|6720.1|6723.1|6720.1|6722.6|6719.6|3
1614331810000|2021-02-26 09:30:10|6722.6|6719.6|6721.1|6718.1|6722.6|6719.6|6721.1|6718.1|3
1614331820000|2021-02-26 09:30:20|6721.6|6718.6|6722.1|6719.1|6722.1|6719.1|6721.1|6718.1|0
1614331830000|2021-02-26 09:30:30|||||||||5
1614331840000|2021-02-26 09:30:40|6721.6|6718.6|6721.6|6718.6|6721.6|6718.6|6721.1|6718.1|4
1614331850000|2021-02-26 09:30:50|6721.1|6718.1|6721.1|6718.1|6721.1|6718.1|6721.1|6718.1|0
1614331860000|2021-02-26 09:31:00|6721.6|6718.6|6721.1|6718.1|6721.6|6718.6|6721.1|6718.1|2
1614331870000|2021-02-26 09:31:10|6721.6|6718.6|6720.6|6717.6|6722.1|6719.1|6720.6|6717.6|16
1614331880000|2021-02-26 09:31:20|6721.1|6718.1|6719.1|6716.1|6721.1|6718.1|6718.6|6715.6|12
1614331890000|2021-02-26 09:31:30|6718.6|6715.6|6718.1|6715.1|6719.1|6716.1|6718.1|6715.1|3
1614331900000|2021-02-26 09:31:40|6718.6|6715.6|6719.1|6716.1|6719.6|6716.6|6718.1|6715.1|7
1614331910000|2021-02-26 09:31:50|6719.6|6716.6|6720.1|6717.1|6720.1|6717.1|6719.6|6716.6|1
1614331920000|2021-02-26 09:32:00|6719.6|6716.6|6718.6|6715.6|6719.6|6716.6|6718.6|6715.6|2
1614331930000|2021-02-26 09:32:10|6719.1|6716.1|6719.1|6716.1|6719.1|6716.1|6719.1|6716.1|0
1614331940000|2021-02-26 09:32:20|||||||||2
1614331960000|2021-02-26 09:32:40|6718.1|6715.1|6718.1|6715.1|6718.1|6715.1|6718.1|6715.1|2
1614331970000|2021-02-26 09:32:50|6717.6|6714.6|6718.1|6715.1|6718.1|6715.1|6717.6|6714.6|2
1614331980000|2021-02-26 09:33:00|6718.6|6715.6|6719.1|6716.1|6719.1|6716.1|6718.6|6715.6|6
1614331990000|2021-02-26 09:33:10|6719.6|6716.6|6720.1|6717.1|6720.1|6717.1|6719.1|6716.1|2
1614332000000|2021-02-26 09:33:20|6719.6|6716.6|6721.1|6718.1|6721.1|6718.1|6719.6|6716.6|10
1614332010000|2021-02-26 09:33:30|6721.6|6718.6|6721.1|6718.1|6721.6|6718.6|6721.1|6718.1|2
1614332020000|2021-02-26 09:33:40|6721.6|6718.6|6720.6|6717.6|6721.6|6718.6|6720.6|6717.6|3
1614332030000|2021-02-26 09:33:50|6721.1|6718.1|6721.1|6718.1|6721.1|6718.1|6720.1|6717.1|1
1614332040000|2021-02-26 09:34:00|6720.6|6717.6|6720.6|6717.6|6720.6|6717.6|6720.6|6717.6|5
1614332050000|2021-02-26 09:34:10|6720.1|6717.1|6720.1|6717.1|6720.6|6717.6|6720.1|6717.1|4
1614332060000|2021-02-26 09:34:20|6720.6|6717.6|6721.1|6718.1|6721.6|6718.6|6720.6|6717.6|5
1614332070000|2021-02-26 09:34:30|6721.6|6718.6|6721.1|6718.1|6721.6|6718.6|6721.1|6718.1|2
1614332080000|2021-02-26 09:34:40|6721.6|6718.6|6722.1|6719.1|6722.1|6719.1|6721.6|6718.6|0
1614332090000|2021-02-26 09:34:50|6721.6|6718.6|6721.1|6718.1|6722.1|6719.1|6721.1|6718.1|1
1614332100000|2021-02-26 09:35:00|6721.6|6718.6|6721.1|6718.1|6722.1|6719.1|6721.1|6718.1|3
1614332110000|2021-02-26 09:35:10|6721.6|6718.6|6721.6|6718.6|6722.1|6719.1|6721.6|6718.6|1
1614332120000|2021-02-26 09:35:20|6722.1|6719.1|6723.1|6720.1|6723.1|6720.1|6722.1|6719.1|0
1614332130000|2021-02-26 09:35:30|6722.6|6719.6|6722.6|6719.6|6722.6|6719.6|6722.6|6719.6|4
1614332140000|2021-02-26 09:35:40|6722.1|6719.1|6722.1|6719.1|6722.6|6719.6|6722.1|6719.1|0
1614332150000|2021-02-26 09:35:50|6722.6|6719.6|6724.1|6721.1|6724.1|6721.1|6722.6|6719.6|1
1614332160000|2021-02-26 09:36:00|6724.6|6721.6|6724.6|6721.6|6725.1|6722.1|6724.1|6721.1|0
1614332170000|2021-02-26 09:36:10|6724.1|6721.1|6724.1|6721.1|6725.1|6722.1|6724.1|6721.1|8
1614332190000|2021-02-26 09:36:30|6723.1|6720.1|6723.1|6720.1|6723.1|6720.1|6722.6|6719.6|4
1614332200000|2021-02-26 09:36:40|6723.6|6720.6|6723.1|6720.1|6723.6|6720.6|6723.1|6720.1|2
1614332230000|2021-02-26 09:37:10|6722.1|6719.1|6722.1|6719.1|6722.1|6719.1|6722.1|6719.1|7
1614332240000|2021-02-26 09:37:20|6721.6|6718.6|6722.1|6719.1|6722.1|6719.1|6721.1|6718.1|3
1614332250000|2021-02-26 09:37:30|6722.6|6719.6|6722.6|6719.6|6723.1|6720.1|6722.1|6719.1|4
1614332260000|2021-02-26 09:37:40|6722.1|6719.1|6722.1|6719.1|6722.1|6719.1|6722.1|6719.1|0
1614332280000|2021-02-26 09:38:00|6721.6|6718.6|6721.1|6718.1|6721.6|6718.6|6721.1|6718.1|2
1614332290000|2021-02-26 09:38:10|6721.6|6718.6|6722.1|6719.1|6722.1|6719.1|6721.6|6718.6|0
1614332300000|2021-02-26 09:38:20|6721.6|6718.6|6722.1|6719.1|6722.1|6719.1|6721.6|6718.6|0
1614332310000|2021-02-26 09:38:30|6722.6|6719.6|6722.6|6719.6|6722.6|6719.6|6722.6|6719.6|1
1614332320000|2021-02-26 09:38:40|6722.1|6719.1|6723.1|6720.1|6723.1|6720.1|6722.1|6719.1|2
1614332330000|2021-02-26 09:38:50|6722.6|6719.6|6724.1|6721.1|6724.1|6721.1|6722.1|6719.1|4
1614332340000|2021-02-26 09:39:00|6724.6|6721.6|6725.1|6722.1|6725.1|6722.1|6724.1|6721.1|0
1614332350000|2021-02-26 09:39:10|6724.6|6721.6|6724.1|6721.1|6725.1|6722.1|6724.1|6721.1|0
1614332380000|2021-02-26 09:39:40|6723.6|6720.6|6723.6|6720.6|6724.1|6721.1|6723.6|6720.6|3
1614332390000|2021-02-26 09:39:50|6723.1|6720.1|6723.1|6720.1|6723.1|6720.1|6723.1|6720.1|0
1614332400000|2021-02-26 09:40:00|6722.6|6719.6|6723.1|6720.1|6723.1|6720.1|6722.6|6719.6|0
1614332430000|2021-02-26 09:40:30|6723.6|6720.6|6723.6|6720.6|6724.1|6721.1|6723.6|6720.6|4
1614332440000|2021-02-26 09:40:40|6723.1|6720.1|6723.6|6720.6|6723.6|6720.6|6723.1|6720.1|0
1614332450000|2021-02-26 09:40:50|6724.1|6721.1|6723.6|6720.6|6724.1|6721.1|6723.1|6720.1|0
1614332460000|2021-02-26 09:41:00|6723.1|6720.1|6723.1|6720.1|6723.6|6720.6|6723.1|6720.1|1
1614332470000|2021-02-26 09:41:10|6723.6|6720.6|6722.1|6719.1|6723.6|6720.6|6722.1|6719.1|7
1614332480000|2021-02-26 09:41:20|6722.6|6719.6|6722.1|6719.1|6723.1|6720.1|6722.1|6719.1|5
1614332490000|2021-02-26 09:41:30|6722.6|6719.6|6722.1|6719.1|6722.6|6719.6|6722.1|6719.1|0
1614332500000|2021-02-26 09:41:40|6722.6|6719.6|6722.1|6719.1|6722.6|6719.6|6722.1|6719.1|0
1614332510000|2021-02-26 09:41:50|6722.6|6719.6|6722.1|6719.1|6723.1|6720.1|6722.1|6719.1|0
1614332520000|2021-02-26 09:42:00|6722.6|6719.6|6723.1|6720.1|6723.1|6720.1|6722.6|6719.6|6
1614332530000|2021-02-26 09:42:10|6723.6|6720.6|6724.1|6721.1|6724.1|6721.1|6723.1|6720.1|1
1614332540000|2021-02-26 09:42:20|6724.6|6721.6|6725.1|6722.1|6725.1|6722.1|6724.6|6721.6|0
1614332550000|2021-02-26 09:42:30|6724.6|6721.6|6725.1|6722.1|6725.1|6722.1|6724.6|6721.6|0
1614332560000|2021-02-26 09:42:40|6724.6|6721.6|6725.1|6722.1|6725.1|6722.1|6724.6|6721.6|0
1614332570000|2021-02-26 09:42:50|6724.6|6721.6|6725.1|6722.1|6725.1|6722.1|6724.6|6721.6|0
1614332580000|2021-02-26 09:43:00|6724.6|6721.6|6723.6|6720.6|6724.6|6721.6|6723.6|6720.6|2
1614332590000|2021-02-26 09:43:10|6724.1|6721.1|6725.1|6722.1|6725.1|6722.1|6724.1|6721.1|0
1614332610000|2021-02-26 09:43:30|6724.6|6721.6|6725.1|6722.1|6725.1|6722.1|6724.1|6721.1|2
1614332620000|2021-02-26 09:43:40|6725.6|6722.6|6725.1|6722.1|6725.6|6722.6|6725.1|6722.1|1
1614332630000|2021-02-26 09:43:50|6725.6|6722.6|6725.1|6722.1|6725.6|6722.6|6725.1|6722.1|0
1614332640000|2021-02-26 09:44:00|6725.6|6722.6|6724.6|6721.6|6725.6|6722.6|6724.1|6721.1|10
1614332650000|2021-02-26 09:44:10|6724.1|6721.1|6725.1|6722.1|6725.1|6722.1|6724.1|6721.1|1
1614332660000|2021-02-26 09:44:20|6725.6|6722.6|6725.1|6722.1|6725.6|6722.6|6725.1|6722.1|0
1614332670000|2021-02-26 09:44:30|6724.6|6721.6|6725.1|6722.1|6725.1|6722.1|6724.1|6721.1|0
1614332700000|2021-02-26 09:45:00|6724.6|6721.6|6725.6|6722.6|6726.1|6723.1|6724.1|6721.1|3
1614332710000|2021-02-26 09:45:10|6725.1|6722.1|6725.1|6722.1|6725.6|6722.6|6725.1|6722.1|3
1614332720000|2021-02-26 09:45:20|6725.6|6722.6|6726.1|6723.1|6726.1|6723.1|6725.6|6722.6|2
1614332730000|2021-02-26 09:45:30|6725.6|6722.6|6726.1|6723.1|6726.1|6723.1|6725.6|6722.6|1
1614332740000|2021-02-26 09:45:40|6726.6|6723.6|6726.6|6723.6|6727.1|6724.1|6726.1|6723.1|3
1614332750000|2021-02-26 09:45:50|6726.1|6723.1|6726.6|6723.6|6727.1|6724.1|6726.1|6723.1|0
1614332760000|2021-02-26 09:46:00|6726.1|6723.1|6727.1|6724.1|6727.6|6724.6|6726.1|6723.1|0
1614332770000|2021-02-26 09:46:10|6727.6|6724.6|6727.1|6724.1|6727.6|6724.6|6726.6|6723.6|0
1614332780000|2021-02-26 09:46:20|6726.6|6723.6|6727.1|6724.1|6727.1|6724.1|6726.6|6723.6|0
1614332800000|2021-02-26 09:46:40|6726.6|6723.6|6726.1|6723.1|6726.6|6723.6|6726.1|6723.1|3
1614332810000|2021-02-26 09:46:50|6726.6|6723.6|6726.1|6723.1|6726.6|6723.6|6726.1|6723.1|5
1614332820000|2021-02-26 09:47:00|6726.6|6723.6|6726.1|6723.1|6726.6|6723.6|6726.1|6723.1|0
1614332830000|2021-02-26 09:47:10|6725.6|6722.6|6726.1|6723.1|6726.1|6723.1|6725.6|6722.6|0
1614332840000|2021-02-26 09:47:20|6725.6|6722.6|6725.6|6722.6|6726.1|6723.1|6725.1|6722.1|3
1614332850000|2021-02-26 09:47:30|6725.1|6722.1|6725.1|6722.1|6725.6|6722.6|6725.1|6722.1|0
1614332860000|2021-02-26 09:47:40|6725.6|6722.6|6725.1|6722.1|6725.6|6722.6|6725.1|6722.1|2
1614332870000|2021-02-26 09:47:50|6725.6|6722.6|6725.1|6722.1|6725.6|6722.6|6725.1|6722.1|0
1614332880000|2021-02-26 09:48:00|6725.6|6722.6|6725.6|6722.6|6725.6|6722.6|6725.6|6722.6|0
1614332890000|2021-02-26 09:48:10|6725.1|6722.1|6725.1|6722.1|6725.1|6722.1|6724.6|6721.6|0
1614332900000|2021-02-26 09:48:20|6724.6|6721.6|6724.1|6721.1|6724.6|6721.6|6724.1|6721.1|3
1614332910000|2021-02-26 09:48:30|6723.6|6720.6|6723.1|6720.1|6724.1|6721.1|6723.1|6720.1|1
1614332930000|2021-02-26 09:48:50|6722.6|6719.6|6722.1|6719.1|6723.1|6720.1|6722.1|6719.1|4
1614332960000|2021-02-26 09:49:20|6721.6|6718.6|6722.1|6719.1|6722.1|6719.1|6721.6|6718.6|1
1614332970000|2021-02-26 09:49:30|6723.1|6720.1|6723.1|6720.1|6723.1|6720.1|6723.1|6720.1|3
1614332980000|2021-02-26 09:49:40|6722.6|6719.6|6722.1|6719.1|6723.1|6720.1|6722.1|6719.1|2
1614332990000|2021-02-26 09:49:50|6722.6|6719.6|6723.1|6720.1|6723.1|6720.1|6722.6|6719.6|0
1614333000000|2021-02-26 09:50:00|6722.6|6719.6|6722.6|6719.6|6722.6|6719.6|6722.6|6719.6|0
1614333010000|2021-02-26 09:50:10|6722.1|6719.1|6721.1|6718.1|6722.1|6719.1|6721.1|6718.1|4
1614333020000|2021-02-26 09:50:20|6721.6|6718.6|6721.1|6718.1|6721.6|6718.6|6721.1|6718.1|2
1614333030000|2021-02-26 09:50:30|6720.6|6717.6|6720.1|6717.1|6721.1|6718.1|6719.6|6716.6|1
1614333040000|2021-02-26 09:50:40|6719.6|6716.6|6718.6|6715.6|6720.1|6717.1|6718.6|6715.6|2
1614333050000|2021-02-26 09:50:50|6719.1|6716.1|6719.1|6716.1|6719.6|6716.6|6718.6|6715.6|1
1614333060000|2021-02-26 09:51:00|6718.6|6715.6|6719.6|6716.6|6719.6|6716.6|6718.6|6715.6|1
1614333070000|2021-02-26 09:51:10|6720.1|6717.1|6719.6|6716.6|6720.1|6717.1|6719.6|6716.6|0
1614333080000|2021-02-26 09:51:20|6720.1|6717.1|6720.1|6717.1|6720.1|6717.1|6720.1|6717.1|0
1614333100000|2021-02-26 09:51:40|6720.6|6717.6|6722.1|6719.1|6722.1|6719.1|6720.6|6717.6|12
1614333110000|2021-02-26 09:51:50|6721.6|6718.6|6720.1|6717.1|6721.6|6718.6|6719.6|6716.6|5
1614333120000|2021-02-26 09:52:00|6720.6|6717.6|6719.6|6716.6|6720.6|6717.6|6719.6|6716.6|1
1614333130000|2021-02-26 09:52:10|6719.1|6716.1|6719.6|6716.6|6720.1|6717.1|6719.1|6716.1|2
1614333140000|2021-02-26 09:52:20|6720.1|6717.1|6718.1|6715.1|6720.1|6717.1|6717.1|6714.1|6
1614333150000|2021-02-26 09:52:30|6718.6|6715.6|6718.1|6715.1|6719.1|6716.1|6718.1|6715.1|3
1614333160000|2021-02-26 09:52:40|6718.6|6715.6|6717.1|6714.1|6718.6|6715.6|6717.1|6714.1|1
1614333170000|2021-02-26 09:52:50|6716.6|6713.6|6718.1|6715.1|6718.1|6715.1|6716.6|6713.6|8
1614333180000|2021-02-26 09:53:00|6718.6|6715.6|6717.1|6714.1|6718.6|6715.6|6717.1|6714.1|3
1614333190000|2021-02-26 09:53:10|6717.6|6714.6|6719.1|6716.1|6719.1|6716.1|6717.6|6714.6|3
1614333200000|2021-02-26 09:53:20|6719.6|6716.6|6720.1|6717.1|6720.1|6717.1|6719.6|6716.6|1
1614333210000|2021-02-26 09:53:30|6719.6|6716.6|6719.1|6716.1|6720.1|6717.1|6719.1|6716.1|6
1614333220000|2021-02-26 09:53:40|6718.6|6715.6|6719.1|6716.1|6719.1|6716.1|6718.6|6715.6|1
1614333230000|2021-02-26 09:53:50|6718.6|6715.6|6718.6|6715.6|6719.1|6716.1|6718.6|6715.6|5
1614333240000|2021-02-26 09:54:00|6719.1|6716.1|6720.6|6717.6|6721.1|6718.1|6718.6|6715.6|6
1614333250000|2021-02-26 09:54:10|6720.1|6717.1|6719.6|6716.6|6720.6|6717.6|6719.1|6716.1|1
1614333260000|2021-02-26 09:54:20|6720.1|6717.1|6721.1|6718.1|6721.1|6718.1|6720.1|6717.1|1
1614333270000|2021-02-26 09:54:30|6720.6|6717.6|6721.1|6718.1|6721.1|6718.1|6720.6|6717.6|0
1614333280000|2021-02-26 09:54:40|6720.6|6717.6|6721.1|6718.1|6721.1|6718.1|6720.6|6717.6|2
1614333290000|2021-02-26 09:54:50|6720.6|6717.6|6720.6|6717.6|6721.1|6718.1|6720.6|6717.6|1
1614333300000|2021-02-26 09:55:00|6720.1|6717.1|6720.6|6717.6|6721.1|6718.1|6720.1|6717.1|0
1614333310000|2021-02-26 09:55:10|6721.1|6718.1|6721.1|6718.1|6722.1|6719.1|6721.1|6718.1|2
1614333320000|2021-02-26 09:55:20|6721.6|6718.6|6722.1|6719.1|6722.1|6719.1|6721.1|6718.1|1
1614333330000|2021-02-26 09:55:30|6723.1|6720.1|6723.1|6720.1|6723.6|6720.6|6723.1|6720.1|3
1614333340000|2021-02-26 09:55:40|6722.6|6719.6|6722.6|6719.6|6723.1|6720.1|6722.1|6719.1|4
1614333350000|2021-02-26 09:55:50|6723.1|6720.1|6722.1|6719.1|6723.1|6720.1|6722.1|6719.1|5
1614333360000|2021-02-26 09:56:00|6722.6|6719.6|6722.1|6719.1|6722.6|6719.6|6722.1|6719.1|13
1614333370000|2021-02-26 09:56:10|6722.6|6719.6|6723.1|6720.1|6723.1|6720.1|6722.6|6719.6|6
1614333380000|2021-02-26 09:56:20|||||||||2
1614333390000|2021-02-26 09:56:30|6723.6|6720.6|6724.6|6721.6|6724.6|6721.6|6723.6|6720.6|4
1614333400000|2021-02-26 09:56:40|6725.1|6722.1|6724.1|6721.1|6725.1|6722.1|6724.1|6721.1|0
1614333410000|2021-02-26 09:56:50|6724.6|6721.6|6724.1|6721.1|6724.6|6721.6|6724.1|6721.1|3
1614333420000|2021-02-26 09:57:00|6724.6|6721.6|6725.1|6722.1|6725.6|6722.6|6724.6|6721.6|1
1614333440000|2021-02-26 09:57:20|6725.6|6722.6|6726.1|6723.1|6726.6|6723.6|6725.6|6722.6|12
1614333450000|2021-02-26 09:57:30|6725.1|6722.1|6726.1|6723.1|6726.1|6723.1|6725.1|6722.1|14
1614333460000|2021-02-26 09:57:40|||||||||1
1614333470000|2021-02-26 09:57:50|6726.6|6723.6|6726.1|6723.1|6726.6|6723.6|6726.1|6723.1|11
1614333480000|2021-02-26 09:58:00|6725.1|6722.1|6725.1|6722.1|6726.1|6723.1|6725.1|6722.1|5
1614333490000|2021-02-26 09:58:10|6725.6|6722.6|6726.1|6723.1|6726.1|6723.1|6725.6|6722.6|5
1614333500000|2021-02-26 09:58:20|||||||||1
1614333510000|2021-02-26 09:58:30|||||||||1
1614333520000|2021-02-26 09:58:40|6725.1|6722.1|6724.1|6721.1|6725.1|6722.1|6724.1|6721.1|8
1614333530000|2021-02-26 09:58:50|6724.6|6721.6|6724.1|6721.1|6725.1|6722.1|6724.1|6721.1|7
1614333540000|2021-02-26 09:59:00|||||||||1
1614333550000|2021-02-26 09:59:10|6724.6|6721.6|6725.1|6722.1|6725.1|6722.1|6724.6|6721.6|5
1614333560000|2021-02-26 09:59:20|6725.6|6722.6|6726.1|6723.1|6726.1|6723.1|6725.6|6722.6|4
1614333570000|2021-02-26 09:59:30|6725.1|6722.1|6725.1|6722.1|6725.1|6722.1|6725.1|6722.1|8
1614333580000|2021-02-26 09:59:40|6724.1|6721.1|6724.1|6721.1|6724.6|6721.6|6724.1|6721.1|13
1614333590000|2021-02-26 09:59:50|6724.6|6721.6|6725.1|6722.1|6725.1|6722.1|6724.6|6721.6|5
1614333600000|2021-02-26 10:00:00|6724.1|6721.1|6724.1|6721.1|6724.1|6721.1|6724.1|6721.1|2
1614333610000|2021-02-26 10:00:10|6723.6|6720.6|6724.1|6721.1|6724.1|6721.1|6723.6|6720.6|1
1614333620000|2021-02-26 10:00:20|6724.6|6721.6|6724.1|6721.1|6725.1|6722.1|6724.1|6721.1|2
1614333630000|2021-02-26 10:00:30|6724.6|6721.6|6723.1|6720.1|6725.1|6722.1|6723.1|6720.1|9
1614333640000|2021-02-26 10:00:40|6723.6|6720.6|6724.1|6721.1|6724.1|6721.1|6723.6|6720.6|12
1614333650000|2021-02-26 10:00:50|6723.6|6720.6|6723.1|6720.1|6724.1|6721.1|6723.1|6720.1|0
1614333660000|2021-02-26 10:01:00|6723.6|6720.6|6724.1|6721.1|6724.1|6721.1|6723.6|6720.6|1
1614333670000|2021-02-26 10:01:10|6723.6|6720.6|6723.1|6720.1|6723.6|6720.6|6723.1|6720.1|1
1614333680000|2021-02-26 10:01:20|6722.6|6719.6|6722.6|6719.6|6723.1|6720.1|6722.6|6719.6|6
1614333690000|2021-02-26 10:01:30|6723.1|6720.1|6723.1|6720.1|6723.1|6720.1|6722.1|6719.1|22
1614333700000|2021-02-26 10:01:40|6723.6|6720.6|6724.1|6721.1|6724.1|6721.1|6723.6|6720.6|1
1614333710000|2021-02-26 10:01:50|6723.6|6720.6|6722.6|6719.6|6723.6|6720.6|6722.6|6719.6|0
1614333720000|2021-02-26 10:02:00|6722.1|6719.1|6720.1|6717.1|6722.1|6719.1|6720.1|6717.1|2
1614333730000|2021-02-26 10:02:10|6720.6|6717.6|6720.1|6717.1|6720.6|6717.6|6720.1|6717.1|0
1614333740000|2021-02-26 10:02:20|6720.6|6717.6|6720.6|6717.6|6720.6|6717.6|6720.6|6717.6|1
1614333750000|2021-02-26 10:02:30|6720.1|6717.1|6720.1|6717.1|6720.1|6717.1|6720.1|6717.1|0
1614333760000|2021-02-26 10:02:40|6720.6|6717.6|6720.6|6717.6|6721.1|6718.1|6720.1|6717.1|1
1614333770000|2021-02-26 10:02:50|6721.1|6718.1|6721.1|6718.1|6721.1|6718.1|6721.1|6718.1|0
1614333780000|2021-02-26 10:03:00|6720.6|6717.6|6719.6|6716.6|6720.6|6717.6|6719.6|6716.6|7
1614333790000|2021-02-26 10:03:10|6719.1|6716.1|6719.1|6716.1|6719.1|6716.1|6719.1|6716.1|0
1614333800000|2021-02-26 10:03:20|6719.6|6716.6|6720.1|6717.1|6720.6|6717.6|6719.6|6716.6|1
1614333820000|2021-02-26 10:03:40|6720.6|6717.6|6721.1|6718.1|6721.1|6718.1|6720.6|6717.6|2
1614333830000|2021-02-26 10:03:50|6720.6|6717.6|6721.1|6718.1|6721.1|6718.1|6720.6|6717.6|3
1614333840000|2021-02-26 10:04:00|6720.6|6717.6|6722.1|6719.1|6722.1|6719.1|6720.1|6717.1|5
1614333850000|2021-02-26 10:04:10|6722.6|6719.6|6723.1|6720.1|6723.1|6720.1|6722.1|6719.1|1
1614333860000|2021-02-26 10:04:20|6722.6|6719.6|6723.1|6720.1|6723.1|6720.1|6722.1|6719.1|12
1614333870000|2021-02-26 10:04:30|6722.6|6719.6|6723.1|6720.1|6723.1|6720.1|6722.1|6719.1|12
1614333880000|2021-02-26 10:04:40|6723.6|6720.6|6723.1|6720.1|6723.6|6720.6|6723.1|6720.1|4
1614333900000|2021-02-26 10:05:00|6722.1|6719.1|6720.1|6717.1|6722.1|6719.1|6720.1|6717.1|7
1614333920000|2021-02-26 10:05:20|6719.1|6716.1|6719.1|6716.1|6719.6|6716.6|6719.1|6716.1|8
1614333930000|2021-02-26 10:05:30|6719.6|6716.6|6720.1|6717.1|6720.1|6717.1|6719.1|6716.1|6
1614333940000|2021-02-26 10:05:40|6719.6|6716.6|6720.1|6717.1|6720.1|6717.1|6719.1|6716.1|3
1614333960000|2021-02-26 10:06:00|6719.6|6716.6|6719.1|6716.1|6719.6|6716.6|6719.1|6716.1|1
1614333970000|2021-02-26 10:06:10|6719.6|6716.6|6719.6|6716.6|6720.1|6717.1|6719.1|6716.1|2
1614333980000|2021-02-26 10:06:20|6719.1|6716.1|6720.1|6717.1|6720.1|6717.1|6719.1|6716.1|0
1614333990000|2021-02-26 10:06:30|6719.6|6716.6|6721.1|6718.1|6721.1|6718.1|6719.6|6716.6|3
1614334000000|2021-02-26 10:06:40|6721.6|6718.6|6722.1|6719.1|6722.1|6719.1|6721.6|6718.6|4
1614334020000|2021-02-26 10:07:00|6721.6|6718.6|6721.1|6718.1|6721.6|6718.6|6721.1|6718.1|8
1614334030000|2021-02-26 10:07:10|6721.6|6718.6|6721.1|6718.1|6721.6|6718.6|6721.1|6718.1|2
1614334040000|2021-02-26 10:07:20|6721.6|6718.6|6722.1|6719.1|6722.1|6719.1|6721.6|6718.6|2
1614334070000|2021-02-26 10:07:50|6721.6|6718.6|6722.1|6719.1|6722.1|6719.1|6721.6|6718.6|9
1614334090000|2021-02-26 10:08:10|6721.6|6718.6|6721.6|6718.6|6722.1|6719.1|6721.1|6718.1|10
1614334100000|2021-02-26 10:08:20|6721.1|6718.1|6720.1|6717.1|6721.1|6718.1|6720.1|6717.1|8
1614334110000|2021-02-26 10:08:30|6720.6|6717.6|6721.1|6718.1|6721.1|6718.1|6720.6|6717.6|3
1614334120000|2021-02-26 10:08:40|6721.6|6718.6|6721.1|6718.1|6721.6|6718.6|6721.1|6718.1|0
1614334130000|2021-02-26 10:08:50|6720.6|6717.6|6720.6|6717.6|6721.1|6718.1|6720.6|6717.6|1
1614334140000|2021-02-26 10:09:00|6721.1|6718.1|6721.1|6718.1|6721.1|6718.1|6721.1|6718.1|0
1614334150000|2021-02-26 10:09:10|6722.1|6719.1|6722.1|6719.1|6722.1|6719.1|6722.1|6719.1|3
1614334200000|2021-02-26 10:10:00|6721.6|6718.6|6721.1|6718.1|6721.6|6718.6|6721.1|6718.1|5
1614334210000|2021-02-26 10:10:10|6722.1|6719.1|6722.1|6719.1|6722.1|6719.1|6722.1|6719.1|2
1614334220000|2021-02-26 10:10:20|6722.6|6719.6|6722.6|6719.6|6722.6|6719.6|6722.6|6719.6|2
1614334230000|2021-02-26 10:10:30|6723.1|6720.1|6723.1|6720.1|6723.1|6720.1|6723.1|6720.1|0
1614334240000|2021-02-26 10:10:40|6723.6|6720.6|6723.6|6720.6|6724.1|6721.1|6723.1|6720.1|3
1614334250000|2021-02-26 10:10:50|6723.1|6720.1|6724.1|6721.1|6724.1|6721.1|6723.1|6720.1|4
1614334260000|2021-02-26 10:11:00|6723.6|6720.6|6723.6|6720.6|6723.6|6720.6|6723.1|6720.1|3
1614334270000|2021-02-26 10:11:10|6723.1|6720.1|6723.1|6720.1|6723.1|6720.1|6722.1|6719.1|0
1614334280000|2021-02-26 10:11:20|||||||||1
1614334290000|2021-02-26 10:11:30|6723.6|6720.6|6724.6|6721.6|6725.1|6722.1|6723.6|6720.6|1
1614334300000|2021-02-26 10:11:40|6724.1|6721.1|6724.1|6721.1|6724.6|6721.6|6724.1|6721.1|0
1614334310000|2021-02-26 10:11:50|6723.6|6720.6|6724.1|6721.1|6724.1|6721.1|6723.6|6720.6|0
1614334320000|2021-02-26 10:12:00|6723.6|6720.6|6724.1|6721.1|6724.1|6721.1|6723.6|6720.6|1
1614334340000|2021-02-26 10:12:20|6725.1|6722.1|6725.1|6722.1|6725.1|6722.1|6725.1|6722.1|7
1614334360000|2021-02-26 10:12:40|6724.6|6721.6|6724.1|6721.1|6724.6|6721.6|6724.1|6721.1|1
1614334370000|2021-02-26 10:12:50|6724.6|6721.6|6724.6|6721.6|6724.6|6721.6|6724.6|6721.6|0
1614334380000|2021-02-26 10:13:00|6724.1|6721.1|6724.1|6721.1|6724.1|6721.1|6724.1|6721.1|0
1614334390000|2021-02-26 10:13:10|6724.6|6721.6|6724.6|6721.6|6725.1|6722.1|6724.6|6721.6|1
1614334400000|2021-02-26 10:13:20|6724.1|6721.1|6725.1|6722.1|6725.1|6722.1|6724.1|6721.1|0
1614334410000|2021-02-26 10:13:30|6725.6|6722.6|6726.1|6723.1|6726.1|6723.1|6725.6|6722.6|3
1614334420000|2021-02-26 10:13:40|6725.6|6722.6|6725.6|6722.6|6726.1|6723.1|6725.6|6722.6|0
1614334430000|2021-02-26 10:13:50|6725.1|6722.1|6725.6|6722.6|6725.6|6722.6|6725.1|6722.1|0
1614334440000|2021-02-26 10:14:00|6725.1|6722.1|6725.6|6722.6|6725.6|6722.6|6725.1|6722.1|0
1614334450000|2021-02-26 10:14:10|6726.1|6723.1|6725.6|6722.6|6726.1|6723.1|6725.1|6722.1|1
1614334460000|2021-02-26 10:14:20|6725.1|6722.1|6725.1|6722.1|6725.1|6722.1|6724.6|6721.6|6
1614334470000|2021-02-26 10:14:30|6724.6|6721.6|6723.6|6720.6|6724.6|6721.6|6723.6|6720.6|2
1614334480000|2021-02-26 10:14:40|6724.1|6721.1|6724.1|6721.1|6724.1|6721.1|6723.6|6720.6|0
1614334490000|2021-02-26 10:14:50|6724.6|6721.6|6725.1|6722.1|6725.1|6722.1|6724.6|6721.6|5
1614334510000|2021-02-26 10:15:10|6725.6|6722.6|6725.1|6722.1|6725.6|6722.6|6725.1|6722.1|2
1614334520000|2021-02-26 10:15:20|6725.6|6722.6|6725.1|6722.1|6725.6|6722.6|6725.1|6722.1|0
1614334540000|2021-02-26 10:15:40|6725.6|6722.6|6725.1|6722.1|6725.6|6722.6|6725.1|6722.1|2
1614334560000|2021-02-26 10:16:00|6724.6|6721.6|6724.1|6721.1|6724.6|6721.6|6723.6|6720.6|1
1614334570000|2021-02-26 10:16:10|6724.6|6721.6|6725.1|6722.1|6725.1|6722.1|6724.6|6721.6|1
1614334580000|2021-02-26 10:16:20|6725.6|6722.6|6725.6|6722.6|6726.1|6723.1|6725.1|6722.1|4
1614334590000|2021-02-26 10:16:30|6725.1|6722.1|6725.1|6722.1|6725.1|6722.1|6725.1|6722.1|0
1614334620000|2021-02-26 10:17:00|6725.6|6722.6|6726.1|6723.1|6726.1|6723.1|6725.1|6722.1|1
1614334630000|2021-02-26 10:17:10|6725.6|6722.6|6727.1|6724.1|6727.1|6724.1|6725.1|6722.1|1
1614334640000|2021-02-26 10:17:20|6726.6|6723.6|6726.6|6723.6|6726.6|6723.6|6726.6|6723.6|7
1614334650000|2021-02-26 10:17:30|6727.1|6724.1|6726.6|6723.6|6727.1|6724.1|6726.1|6723.1|2
1614334660000|2021-02-26 10:17:40|6726.1|6723.1|6727.1|6724.1|6727.1|6724.1|6726.1|6723.1|4
1614334680000|2021-02-26 10:18:00|6726.6|6723.6|6726.1|6723.1|6726.6|6723.6|6726.1|6723.1|1
1614334690000|2021-02-26 10:18:10|6726.6|6723.6|6726.6|6723.6|6727.1|6724.1|6726.6|6723.6|1
1614334700000|2021-02-26 10:18:20|6726.1|6723.1|6726.6|6723.6|6726.6|6723.6|6726.1|6723.1|0
1614334710000|2021-02-26 10:18:30|6726.1|6723.1|6727.1|6724.1|6727.1|6724.1|6726.1|6723.1|0
1614334720000|2021-02-26 10:18:40|6727.6|6724.6|6727.6|6724.6|6728.1|6725.1|6727.1|6724.1|1
1614334730000|2021-02-26 10:18:50|6727.1|6724.1|6728.1|6725.1|6728.1|6725.1|6727.1|6724.1|1
1614334740000|2021-02-26 10:19:00|6727.6|6724.6|6728.1|6725.1|6728.1|6725.1|6727.6|6724.6|0
1614334750000|2021-02-26 10:19:10|6727.6|6724.6|6728.1|6725.1|6729.1|6726.1|6727.6|6724.6|5
1614334760000|2021-02-26 10:19:20|6728.6|6725.6|6728.1|6725.1|6728.6|6725.6|6728.1|6725.1|1
1614334770000|2021-02-26 10:19:30|||||||||1
1614334790000|2021-02-26 10:19:50|6728.6|6725.6|6728.1|6725.1|6729.1|6726.1|6728.1|6725.1|14
1614334800000|2021-02-26 10:20:00|6728.6|6725.6|6728.1|6725.1|6728.6|6725.6|6728.1|6725.1|0
1614334820000|2021-02-26 10:20:20|||||||||1
1614334830000|2021-02-26 10:20:30|6727.1|6724.1|6728.1|6725.1|6728.1|6725.1|6727.1|6724.1|6
1614334840000|2021-02-26 10:20:40|||||||||1
1614334850000|2021-02-26 10:20:50|6727.6|6724.6|6727.6|6724.6|6727.6|6724.6|6727.6|6724.6|0
1614334860000|2021-02-26 10:21:00|6727.1|6724.1|6727.1|6724.1|6727.1|6724.1|6727.1|6724.1|0
1614334870000|2021-02-26 10:21:10|6728.1|6725.1|6728.1|6725.1|6728.1|6725.1|6728.1|6725.1|6
1614334880000|2021-02-26 10:21:20|6729.1|6726.1|6729.1|6726.1|6729.1|6726.1|6728.1|6725.1|14
1614334910000|2021-02-26 10:21:50|6728.1|6725.1|6729.1|6726.1|6729.1|6726.1|6728.1|6725.1|2
1614334920000|2021-02-26 10:22:00|6728.6|6725.6|6728.1|6725.1|6728.6|6725.6|6728.1|6725.1|0
1614334930000|2021-02-26 10:22:10|6727.6|6724.6|6726.6|6723.6|6727.6|6724.6|6726.6|6723.6|1
1614334940000|2021-02-26 10:22:20|6727.1|6724.1|6727.1|6724.1|6727.6|6724.6|6727.1|6724.1|1
1614334950000|2021-02-26 10:22:30|6726.6|6723.6|6726.1|6723.1|6726.6|6723.6|6726.1|6723.1|1
1614334960000|2021-02-26 10:22:40|6726.6|6723.6|6726.1|6723.1|6727.1|6724.1|6726.1|6723.1|0
1614334970000|2021-02-26 10:22:50|6726.6|6723.6|6727.1|6724.1|6727.1|6724.1|6726.6|6723.6|1
1614334980000|2021-02-26 10:23:00|6726.6|6723.6|6725.1|6722.1|6726.6|6723.6|6725.1|6722.1|9
1614335000000|2021-02-26 10:23:20|6724.6|6721.6|6724.1|6721.1|6724.6|6721.6|6724.1|6721.1|1
1614335010000|2021-02-26 10:23:30|6724.6|6721.6|6725.1|6722.1|6725.1|6722.1|6724.6|6721.6|5
1614335020000|2021-02-26 10:23:40|6724.6|6721.6|6724.1|6721.1|6725.1|6722.1|6724.1|6721.1|1
1614335030000|2021-02-26 10:23:50|6723.6|6720.6|6724.1|6721.1|6724.1|6721.1|6723.6|6720.6|1
1614335040000|2021-02-26 10:24:00|6723.6|6720.6|6723.1|6720.1|6723.6|6720.6|6723.1|6720.1|0
1614335060000|2021-02-26 10:24:20|6723.6|6720.6|6724.1|6721.1|6724.1|6721.1|6723.1|6720.1|1
1614335070000|2021-02-26 10:24:30|6724.6|6721.6|6725.1|6722.1|6725.1|6722.1|6724.1|6721.1|3
1614335080000|2021-02-26 10:24:40|6725.6|6722.6|6726.1|6723.1|6726.1|6723.1|6725.1|6722.1|1
1614335100000|2021-02-26 10:25:00|6726.6|6723.6|6726.1|6723.1|6726.6|6723.6|6726.1|6723.1|4
1614335110000|2021-02-26 10:25:10|6725.6|6722.6|6724.6|6721.6|6726.1|6723.1|6724.6|6721.6|8
1614335120000|2021-02-26 10:25:20|6724.1|6721.1|6724.1|6721.1|6725.1|6722.1|6724.1|6721.1|10
1614335130000|2021-02-26 10:25:30|6723.6|6720.6|6723.6|6720.6|6723.6|6720.6|6723.1|6720.1|3
1614335140000|2021-02-26 10:25:40|6723.1|6720.1|6723.1|6720.1|6723.6|6720.6|6723.1|6720.1|0
1614335150000|2021-02-26 10:25:50|6723.6|6720.6|6723.1|6720.1|6723.6|6720.6|6723.1|6720.1|2
1614335160000|2021-02-26 10:26:00|6722.1|6719.1|6722.1|6719.1|6722.6|6719.6|6722.1|6719.1|4
1614335190000|2021-02-26 10:26:30|6722.6|6719.6|6723.1|6720.1|6723.1|6720.1|6722.6|6719.6|5
1614335200000|2021-02-26 10:26:40|6722.6|6719.6|6723.1|6720.1|6723.1|6720.1|6722.6|6719.6|2
1614335220000|2021-02-26 10:27:00|6722.6|6719.6|6722.1|6719.1|6722.6|6719.6|6722.1|6719.1|6
1614335230000|2021-02-26 10:27:10|6722.6|6719.6|6722.6|6719.6|6722.6|6719.6|6722.1|6719.1|0
1614335240000|2021-02-26 10:27:20|6722.1|6719.1|6722.1|6719.1|6722.6|6719.6|6722.1|6719.1|0
1614335250000|2021-02-26 10:27:30|6722.6|6719.6|6722.1|6719.1|6722.6|6719.6|6722.1|6719.1|0
1614335260000|2021-02-26 10:27:40|6722.6|6719.6|6723.1|6720.1|6723.1|6720.1|6722.1|6719.1|5
1614335270000|2021-02-26 10:27:50|6723.6|6720.6|6724.1|6721.1|6724.1|6721.1|6723.1|6720.1|0
1614335280000|2021-02-26 10:28:00|6723.6|6720.6|6723.1|6720.1|6723.6|6720.6|6723.1|6720.1|0
1614335290000|2021-02-26 10:28:10|6723.6|6720.6|6723.1|6720.1|6723.6|6720.6|6723.1|6720.1|0
1614335300000|2021-02-26 10:28:20|6723.6|6720.6|6724.1|6721.1|6724.1|6721.1|6723.6|6720.6|0
1614335310000|2021-02-26 10:28:30|6724.6|6721.6|6725.1|6722.1|6725.1|6722.1|6724.1|6721.1|0
1614335320000|2021-02-26 10:28:40|6725.6|6722.6|6725.1|6722.1|6725.6|6722.6|6725.1|6722.1|2
1614335360000|2021-02-26 10:29:20|6725.6|6722.6|6726.1|6723.1|6726.6|6723.6|6725.6|6722.6|9
1614335390000|2021-02-26 10:29:50|6726.6|6723.6|6727.6|6724.6|6727.6|6724.6|6726.6|6723.6|2
1614335400000|2021-02-26 10:30:00|6727.1|6724.1|6728.1|6725.1|6729.1|6726.1|6727.1|6724.1|25
1614335410000|2021-02-26 10:30:10|6727.1|6724.1|6727.1|6724.1|6727.1|6724.1|6727.1|6724.1|7
1614335420000|2021-02-26 10:30:20|6727.6|6724.6|6727.1|6724.1|6728.1|6725.1|6727.1|6724.1|6
1614335430000|2021-02-26 10:30:30|6727.6|6724.6|6727.1|6724.1|6728.1|6725.1|6727.1|6724.1|2
1614335440000|2021-02-26 10:30:40|6727.6|6724.6|6727.1|6724.1|6727.6|6724.6|6727.1|6724.1|2
1614335470000|2021-02-26 10:31:10|6726.1|6723.1|6726.6|6723.6|6726.6|6723.6|6725.1|6722.1|13
1614335480000|2021-02-26 10:31:20|6726.1|6723.1|6727.1|6724.1|6727.6|6724.6|6726.1|6723.1|0
1614335490000|2021-02-26 10:31:30|6727.6|6724.6|6727.1|6724.1|6727.6|6724.6|6727.1|6724.1|0
1614335500000|2021-02-26 10:31:40|6727.6|6724.6|6728.1|6725.1|6728.1|6725.1|6727.1|6724.1|4
1614335520000|2021-02-26 10:32:00|6728.6|6725.6|6729.1|6726.1|6729.1|6726.1|6728.1|6725.1|10
1614335530000|2021-02-26 10:32:10|6729.6|6726.6|6730.1|6727.1|6730.1|6727.1|6729.6|6726.6|1
1614335540000|2021-02-26 10:32:20|6730.6|6727.6|6731.1|6728.1|6731.1|6728.1|6730.6|6727.6|16
1614335550000|2021-02-26 10:32:30|||||||||1
1614335560000|2021-02-26 10:32:40|6731.6|6728.6|6731.1|6728.1|6732.1|6729.1|6731.1|6728.1|9
1614335570000|2021-02-26 10:32:50|6731.6|6728.6|6732.1|6729.1|6732.1|6729.1|6731.1|6728.1|0
1614335600000|2021-02-26 10:33:20|6733.1|6730.1|6732.1|6729.1|6733.1|6730.1|6732.1|6729.1|4
1614335610000|2021-02-26 10:33:30|6731.1|6728.1|6732.1|6729.1|6732.1|6729.1|6731.1|6728.1|15
1614335620000|2021-02-26 10:33:40|||||||||1
1614335640000|2021-02-26 10:34:00|||||||||4
1614335650000|2021-02-26 10:34:10|6732.6|6729.6|6732.1|6729.1|6733.1|6730.1|6732.1|6729.1|3
1614335670000|2021-02-26 10:34:30|6731.1|6728.1|6731.1|6728.1|6731.6|6728.6|6731.1|6728.1|8
1614335680000|2021-02-26 10:34:40|6731.6|6728.6|6731.1|6728.1|6731.6|6728.6|6731.1|6728.1|0
1614335700000|2021-02-26 10:35:00|6730.1|6727.1|6731.1|6728.1|6731.1|6728.1|6730.1|6727.1|11
1614335720000|2021-02-26 10:35:20|6731.6|6728.6|6732.1|6729.1|6732.1|6729.1|6731.6|6728.6|2
1614335730000|2021-02-26 10:35:30|6732.6|6729.6|6732.6|6729.6|6732.6|6729.6|6732.1|6729.1|1
1614335740000|2021-02-26 10:35:40|6733.1|6730.1|6732.1|6729.1|6733.1|6730.1|6732.1|6729.1|0
1614335750000|2021-02-26 10:35:50|6732.6|6729.6|6732.6|6729.6|6733.1|6730.1|6732.1|6729.1|1
1614335760000|2021-02-26 10:36:00|6732.1|6729.1|6733.1|6730.1|6733.6|6730.6|6732.1|6729.1|4
1614335770000|2021-02-26 10:36:10|6734.1|6731.1|6734.1|6731.1|6734.1|6731.1|6734.1|6731.1|3
1614335780000|2021-02-26 10:36:20|6733.6|6730.6|6734.1|6731.1|6734.1|6731.1|6733.6|6730.6|6
1614335800000|2021-02-26 10:36:40|6733.6|6730.6|6734.1|6731.1|6734.1|6731.1|6733.1|6730.1|5
1614335810000|2021-02-26 10:36:50|||||||||1
1614335820000|2021-02-26 10:37:00|6734.6|6731.6|6734.1|6731.1|6735.1|6732.1|6734.1|6731.1|7
1614335830000|2021-02-26 10:37:10|6733.1|6730.1|6733.6|6730.6|6733.6|6730.6|6733.1|6730.1|6
1614335840000|2021-02-26 10:37:20|6734.1|6731.1|6735.1|6732.1|6735.1|6732.1|6733.6|6730.6|1
1614335850000|2021-02-26 10:37:30|||||||||4
1614335870000|2021-02-26 10:37:50|6736.1|6733.1|6736.1|6733.1|6736.1|6733.1|6736.1|6733.1|10
1614335880000|2021-02-26 10:38:00|6735.6|6732.6|6735.1|6732.1|6735.6|6732.6|6735.1|6732.1|7
1614335890000|2021-02-26 10:38:10|6735.6|6732.6|6735.1|6732.1|6735.6|6732.6|6735.1|6732.1|0
1614335910000|2021-02-26 10:38:30|6735.6|6732.6|6735.1|6732.1|6735.6|6732.6|6735.1|6732.1|0
1614335920000|2021-02-26 10:38:40|6734.1|6731.1|6735.1|6732.1|6735.1|6732.1|6734.1|6731.1|7
1614335930000|2021-02-26 10:38:50|6734.6|6731.6|6734.1|6731.1|6735.1|6732.1|6734.1|6731.1|6
1614335940000|2021-02-26 10:39:00|6734.6|6731.6|6734.1|6731.1|6734.6|6731.6|6734.1|6731.1|0
1614335950000|2021-02-26 10:39:10|6734.6|6731.6|6734.1|6731.1|6734.6|6731.6|6734.1|6731.1|0
1614335960000|2021-02-26 10:39:20|6734.6|6731.6|6735.1|6732.1|6735.1|6732.1|6734.6|6731.6|1
1614335970000|2021-02-26 10:39:30|6734.6|6731.6|6734.1|6731.1|6734.6|6731.6|6734.1|6731.1|5
1614335990000|2021-02-26 10:39:50|6733.6|6730.6|6733.6|6730.6|6733.6|6730.6|6733.6|6730.6|0
1614336000000|2021-02-26 10:40:00|6734.1|6731.1|6734.1|6731.1|6734.1|6731.1|6733.6|6730.6|0
1614336020000|2021-02-26 10:40:20|6733.6|6730.6|6733.6|6730.6|6733.6|6730.6|6733.6|6730.6|0
1614336030000|2021-02-26 10:40:30|6733.1|6730.1|6733.1|6730.1|6733.6|6730.6|6733.1|6730.1|1
1614336050000|2021-02-26 10:40:50|6733.6|6730.6|6733.6|6730.6|6734.1|6731.1|6733.1|6730.1|10
1614336060000|2021-02-26 10:41:00|6733.1|6730.1|6733.1|6730.1|6733.1|6730.1|6733.1|6730.1|0
1614336080000|2021-02-26 10:41:20|||||||||1
1614336090000|2021-02-26 10:41:30|6732.6|6729.6|6732.6|6729.6|6733.1|6730.1|6732.6|6729.6|7
1614336100000|2021-02-26 10:41:40|6733.1|6730.1|6732.1|6729.1|6733.1|6730.1|6732.1|6729.1|4
1614336120000|2021-02-26 10:42:00|6732.6|6729.6|6732.1|6729.1|6733.1|6730.1|6732.1|6729.1|7
1614336130000|2021-02-26 10:42:10|6732.6|6729.6|6733.1|6730.1|6733.1|6730.1|6732.1|6729.1|4
1614336150000|2021-02-26 10:42:30|6732.6|6729.6|6732.1|6729.1|6733.1|6730.1|6732.1|6729.1|2
1614336160000|2021-02-26 10:42:40|6732.6|6729.6|6732.1|6729.1|6732.6|6729.6|6732.1|6729.1|2
1614336170000|2021-02-26 10:42:50|6731.6|6728.6|6730.1|6727.1|6731.6|6728.6|6730.1|6727.1|5
1614336180000|2021-02-26 10:43:00|6730.6|6727.6|6730.1|6727.1|6731.1|6728.1|6730.1|6727.1|4
1614336190000|2021-02-26 10:43:10|6730.6|6727.6|6730.1|6727.1|6730.6|6727.6|6729.1|6726.1|3
1614336200000|2021-02-26 10:43:20|6729.6|6726.6|6729.1|6726.1|6730.1|6727.1|6729.1|6726.1|0
1614336210000|2021-02-26 10:43:30|6729.6|6726.6|6729.1|6726.1|6729.6|6726.6|6729.1|6726.1|0
1614336230000|2021-02-26 10:43:50|6728.6|6725.6|6728.1|6725.1|6728.6|6725.6|6728.1|6725.1|3
1614336240000|2021-02-26 10:44:00|6727.6|6724.6|6728.1|6725.1|6728.1|6725.1|6727.6|6724.6|0
1614336250000|2021-02-26 10:44:10|||||||||8
1614336260000|2021-02-26 10:44:20|6728.6|6725.6|6729.1|6726.1|6729.1|6726.1|6728.6|6725.6|6
1614336270000|2021-02-26 10:44:30|6728.6|6725.6|6728.6|6725.6|6728.6|6725.6|6728.6|6725.6|1
1614336280000|2021-02-26 10:44:40|6729.1|6726.1|6729.1|6726.1|6729.1|6726.1|6728.6|6725.6|1
1614336290000|2021-02-26 10:44:50|6728.6|6725.6|6728.6|6725.6|6728.6|6725.6|6728.6|6725.6|1
1614336300000|2021-02-26 10:45:00|6728.1|6725.1|6729.1|6726.1|6729.1|6726.1|6728.1|6725.1|0
1614336310000|2021-02-26 10:45:10|6729.6|6726.6|6729.1|6726.1|6730.1|6727.1|6729.1|6726.1|8
1614336320000|2021-02-26 10:45:20|6729.6|6726.6|6730.1|6727.1|6730.1|6727.1|6729.6|6726.6|3
1614336330000|2021-02-26 10:45:30|6730.6|6727.6|6730.1|6727.1|6730.6|6727.6|6730.1|6727.1|2
1614336350000|2021-02-26 10:45:50|6729.6|6726.6|6729.1|6726.1|6730.1|6727.1|6729.1|6726.1|5
1614336370000|2021-02-26 10:46:10|6728.1|6725.1|6728.1|6725.1|6728.1|6725.1|6728.1|6725.1|8
1614336380000|2021-02-26 10:46:20|6728.6|6725.6|6727.6|6724.6|6728.6|6725.6|6727.6|6724.6|8
1614336390000|2021-02-26 10:46:30|6728.1|6725.1|6728.1|6725.1|6728.1|6725.1|6728.1|6725.1|0
1614336400000|2021-02-26 10:46:40|6728.6|6725.6|6728.6|6725.6|6729.1|6726.1|6728.1|6725.1|1
1614336410000|2021-02-26 10:46:50|6728.1|6725.1|6729.1|6726.1|6729.1|6726.1|6728.1|6725.1|0
1614336420000|2021-02-26 10:47:00|6728.6|6725.6|6728.1|6725.1|6729.1|6726.1|6728.1|6725.1|10
1614336430000|2021-02-26 10:47:10|6728.6|6725.6|6728.6|6725.6|6729.1|6726.1|6728.1|6725.1|0
1614336440000|2021-02-26 10:47:20|6729.1|6726.1|6729.1|6726.1|6729.1|6726.1|6728.6|6725.6|0
1614336450000|2021-02-26 10:47:30|6728.6|6725.6|6728.6|6725.6|6729.1|6726.1|6728.1|6725.1|7
1614336460000|2021-02-26 10:47:40|6728.1|6725.1|6729.1|6726.1|6729.1|6726.1|6728.1|6725.1|0
1614336470000|2021-02-26 10:47:50|6728.6|6725.6|6729.1|6726.1|6729.1|6726.1|6728.1|6725.1|1
1614336480000|2021-02-26 10:48:00|6729.6|6726.6|6729.1|6726.1|6730.1|6727.1|6729.1|6726.1|3
1614336510000|2021-02-26 10:48:30|6728.1|6725.1|6728.1|6725.1|6728.1|6725.1|6728.1|6725.1|6
1614336520000|2021-02-26 10:48:40|6727.6|6724.6|6728.1|6725.1|6728.1|6725.1|6727.6|6724.6|1
1614336530000|2021-02-26 10:48:50|6728.6|6725.6|6729.1|6726.1|6729.1|6726.1|6728.6|6725.6|0
1614336540000|2021-02-26 10:49:00|6729.6|6726.6|6731.1|6728.1|6731.1|6728.1|6729.6|6726.6|6
1614336550000|2021-02-26 10:49:10|6730.6|6727.6|6730.1|6727.1|6730.6|6727.6|6730.1|6727.1|1
1614336560000|2021-02-26 10:49:20|6730.6|6727.6|6729.6|6726.6|6730.6|6727.6|6729.6|6726.6|9
1614336570000|2021-02-26 10:49:30|6730.1|6727.1|6729.6|6726.6|6730.6|6727.6|6729.6|6726.6|3
1614336580000|2021-02-26 10:49:40|6730.1|6727.1|6730.1|6727.1|6730.6|6727.6|6730.1|6727.1|1
1614336590000|2021-02-26 10:49:50|6730.6|6727.6|6730.1|6727.1|6730.6|6727.6|6730.1|6727.1|1
1614336600000|2021-02-26 10:50:00|6729.6|6726.6|6730.1|6727.1|6730.1|6727.1|6729.1|6726.1|0
1614336610000|2021-02-26 10:50:10|6730.6|6727.6|6730.1|6727.1|6731.1|6728.1|6730.1|6727.1|1
1614336620000|2021-02-26 10:50:20|||||||||4
1614336630000|2021-02-26 10:50:30|6729.6|6726.6|6729.1|6726.1|6729.6|6726.6|6729.1|6726.1|3
1614336640000|2021-02-26 10:50:40|6728.6|6725.6|6729.1|6726.1|6729.1|6726.1|6728.6|6725.6|0
1614336650000|2021-02-26 10:50:50|6730.1|6727.1|6729.1|6726.1|6730.1|6727.1|6729.1|6726.1|8
1614336660000|2021-02-26 10:51:00|6728.1|6725.1|6728.1|6725.1|6728.1|6725.1|6728.1|6725.1|4
1614336670000|2021-02-26 10:51:10|6728.6|6725.6|6728.1|6725.1|6728.6|6725.6|6728.1|6725.1|0
1614336690000|2021-02-26 10:51:30|6728.6|6725.6|6728.1|6725.1|6728.6|6725.6|6728.1|6725.1|0
1614336700000|2021-02-26 10:51:40|6727.6|6724.6|6727.6|6724.6|6728.1|6725.1|6727.1|6724.1|4
1614336710000|2021-02-26 10:51:50|6727.1|6724.1|6728.1|6725.1|6728.1|6725.1|6727.1|6724.1|0
1614336720000|2021-02-26 10:52:00|6728.6|6725.6|6727.6|6724.6|6728.6|6725.6|6727.1|6724.1|3
1614336730000|2021-02-26 10:52:10|6728.1|6725.1|6728.1|6725.1|6728.1|6725.1|6727.1|6724.1|0
1614336740000|2021-02-26 10:52:20|6727.6|6724.6|6728.1|6725.1|6728.1|6725.1|6727.1|6724.1|1
1614336750000|2021-02-26 10:52:30|6728.6|6725.6|6728.1|6725.1|6729.1|6726.1|6727.6|6724.6|7
1614336780000|2021-02-26 10:53:00|6728.6|6725.6|6728.1|6725.1|6729.1|6726.1|6728.1|6725.1|2
1614336790000|2021-02-26 10:53:10|6727.6|6724.6|6727.1|6724.1|6727.6|6724.6|6727.1|6724.1|6
1614336800000|2021-02-26 10:53:20|6726.6|6723.6|6727.1|6724.1|6727.1|6724.1|6726.6|6723.6|4
1614336810000|2021-02-26 10:53:30|6726.6|6723.6|6727.1|6724.1|6727.1|6724.1|6726.1|6723.1|1
1614336820000|2021-02-26 10:53:40|6726.6|6723.6|6726.1|6723.1|6727.1|6724.1|6726.1|6723.1|6
1614336850000|2021-02-26 10:54:10|6726.6|6723.6|6726.1|6723.1|6727.1|6724.1|6726.1|6723.1|4
1614336860000|2021-02-26 10:54:20|6726.6|6723.6|6726.1|6723.1|6727.1|6724.1|6726.1|6723.1|4
1614336870000|2021-02-26 10:54:30|6726.6|6723.6|6726.1|6723.1|6726.6|6723.6|6726.1|6723.1|1
1614336920000|2021-02-26 10:55:20|6727.1|6724.1|6727.1|6724.1|6727.1|6724.1|6726.6|6723.6|6
1614336930000|2021-02-26 10:55:30|6728.1|6725.1|6727.6|6724.6|6728.1|6725.1|6727.6|6724.6|6
1614336940000|2021-02-26 10:55:40|6728.1|6725.1|6728.1|6725.1|6728.1|6725.1|6727.6|6724.6|0
1614336950000|2021-02-26 10:55:50|6727.6|6724.6|6727.1|6724.1|6727.6|6724.6|6726.1|6723.1|6
1614336960000|2021-02-26 10:56:00|6726.6|6723.6|6727.1|6724.1|6727.1|6724.1|6726.1|6723.1|5
1614336970000|2021-02-26 10:56:10|6726.6|6723.6|6727.1|6724.1|6727.1|6724.1|6726.1|6723.1|7
1614336980000|2021-02-26 10:56:20|6727.6|6724.6|6728.1|6725.1|6728.1|6725.1|6727.1|6724.1|4
1614336990000|2021-02-26 10:56:30|6727.6|6724.6|6728.1|6725.1|6728.1|6725.1|6727.1|6724.1|8
1614337000000|2021-02-26 10:56:40|6727.6|6724.6|6727.1|6724.1|6728.1|6725.1|6727.1|6724.1|0
1614337010000|2021-02-26 10:56:50|6726.6|6723.6|6727.1|6724.1|6727.1|6724.1|6726.6|6723.6|1
1614337020000|2021-02-26 10:57:00|6726.6|6723.6|6726.1|6723.1|6726.6|6723.6|6725.6|6722.6|1
1614337030000|2021-02-26 10:57:10|6725.6|6722.6|6726.1|6723.1|6726.1|6723.1|6725.6|6722.6|5
1614337040000|2021-02-26 10:57:20|6726.6|6723.6|6727.1|6724.1|6727.1|6724.1|6726.1|6723.1|1
1614337050000|2021-02-26 10:57:30|6726.6|6723.6|6726.1|6723.1|6727.1|6724.1|6726.1|6723.1|5
1614337060000|2021-02-26 10:57:40|6726.6|6723.6|6727.1|6724.1|6727.1|6724.1|6726.6|6723.6|1
1614337070000|2021-02-26 10:57:50|6727.6|6724.6|6727.1|6724.1|6728.1|6725.1|6727.1|6724.1|4
1614337080000|2021-02-26 10:58:00|6727.6|6724.6|6728.1|6725.1|6728.1|6725.1|6727.1|6724.1|0
1614337090000|2021-02-26 10:58:10|6727.6|6724.6|6728.1|6725.1|6728.1|6725.1|6727.1|6724.1|1
1614337110000|2021-02-26 10:58:30|6728.6|6725.6|6728.1|6725.1|6728.6|6725.6|6728.1|6725.1|4
1614337120000|2021-02-26 10:58:40|6728.6|6725.6|6729.1|6726.1|6729.1|6726.1|6728.6|6725.6|2
1614337130000|2021-02-26 10:58:50|||||||||5
1614337140000|2021-02-26 10:59:00|6729.6|6726.6|6728.1|6725.1|6730.1|6727.1|6728.1|6725.1|39
1614337150000|2021-02-26 10:59:10|6728.6|6725.6|6729.1|6726.1|6729.1|6726.1|6728.1|6725.1|4
1614337160000|2021-02-26 10:59:20|6728.6|6725.6|6728.1|6725.1|6728.6|6725.6|6728.1|6725.1|7
1614337170000|2021-02-26 10:59:30|6727.6|6724.6|6727.1|6724.1|6727.6|6724.6|6727.1|6724.1|6
1614337180000|2021-02-26 10:59:40|6726.6|6723.6|6727.6|6724.6|6728.1|6725.1|6726.6|6723.6|1
1614337190000|2021-02-26 10:59:50|6727.1|6724.1|6727.1|6724.1|6727.1|6724.1|6726.6|6723.6|0
1614337200000|2021-02-26 11:00:00|6726.6|6723.6|6727.1|6724.1|6727.1|6724.1|6726.1|6723.1|2
1614337210000|2021-02-26 11:00:10|6726.6|6723.6|6727.1|6724.1|6727.1|6724.1|6726.1|6723.1|16
1614337220000|2021-02-26 11:00:20|6726.6|6723.6|6726.1|6723.1|6727.1|6724.1|6726.1|6723.1|2
1614337230000|2021-02-26 11:00:30|6726.6|6723.6|6727.6|6724.6|6727.6|6724.6|6726.1|6723.1|4
1614337240000|2021-02-26 11:00:40|6727.1|6724.1|6727.1|6724.1|6727.1|6724.1|6726.1|6723.1|18
1614337250000|2021-02-26 11:00:50|6726.6|6723.6|6727.1|6724.1|6727.1|6724.1|6726.6|6723.6|4
1614337260000|2021-02-26 11:01:00|6727.6|6724.6|6728.1|6725.1|6728.1|6725.1|6727.6|6724.6|5
1614337270000|2021-02-26 11:01:10|6727.6|6724.6|6727.1|6724.1|6727.6|6724.6|6727.1|6724.1|4
1614337280000|2021-02-26 11:01:20|6727.6|6724.6|6728.1|6725.1|6728.1|6725.1|6727.6|6724.6|3
1614337290000|2021-02-26 11:01:30|6728.6|6725.6|6728.6|6725.6|6728.6|6725.6|6728.6|6725.6|1
1614337300000|2021-02-26 11:01:40|6729.1|6726.1|6729.1|6726.1|6729.6|6726.6|6729.1|6726.1|3
1614337310000|2021-02-26 11:01:50|6729.6|6726.6|6730.1|6727.1|6730.1|6727.1|6729.1|6726.1|4
1614337320000|2021-02-26 11:02:00|6729.6|6726.6|6729.1|6726.1|6729.6|6726.6|6729.1|6726.1|7
1614337330000|2021-02-26 11:02:10|6728.6|6725.6|6728.6|6725.6|6728.6|6725.6|6728.6|6725.6|11
1614337340000|2021-02-26 11:02:20|6729.1|6726.1|6729.1|6726.1|6729.1|6726.1|6729.1|6726.1|1
1614337350000|2021-02-26 11:02:30|6730.1|6727.1|6730.1|6727.1|6730.1|6727.1|6730.1|6727.1|2
1614337360000|2021-02-26 11:02:40|||||||||2
1614337370000|2021-02-26 11:02:50|6730.6|6727.6|6731.1|6728.1|6731.1|6728.1|6730.6|6727.6|0
1614337380000|2021-02-26 11:03:00|6730.6|6727.6|6730.1|6727.1|6730.6|6727.6|6730.1|6727.1|4
1614337400000|2021-02-26 11:03:20|6729.6|6726.6|6730.1|6727.1|6730.1|6727.1|6729.6|6726.6|7
1614337420000|2021-02-26 11:03:40|6729.6|6726.6|6730.1|6727.1|6730.1|6727.1|6729.1|6726.1|10
1614337470000|2021-02-26 11:04:30|6729.6|6726.6|6729.1|6726.1|6730.1|6727.1|6729.1|6726.1|16
1614337480000|2021-02-26 11:04:40|6729.6|6726.6|6730.1|6727.1|6730.1|6727.1|6729.6|6726.6|3
1614337500000|2021-02-26 11:05:00|6730.6|6727.6|6731.1|6728.1|6731.1|6728.1|6730.6|6727.6|0
1614337510000|2021-02-26 11:05:10|6730.6|6727.6|6731.1|6728.1|6731.1|6728.1|6730.6|6727.6|1
1614337520000|2021-02-26 11:05:20|6730.6|6727.6|6729.1|6726.1|6730.6|6727.6|6729.1|6726.1|4
1614337530000|2021-02-26 11:05:30|6729.6|6726.6|6729.1|6726.1|6729.6|6726.6|6729.1|6726.1|0
1614337540000|2021-02-26 11:05:40|6729.6|6726.6|6730.1|6727.1|6730.1|6727.1|6729.1|6726.1|10
1614337550000|2021-02-26 11:05:50|6730.6|6727.6|6730.1|6727.1|6731.1|6728.1|6730.1|6727.1|8
1614337560000|2021-02-26 11:06:00|6729.6|6726.6|6729.1|6726.1|6729.6|6726.6|6729.1|6726.1|1
1614337570000|2021-02-26 11:06:10|6729.6|6726.6|6730.1|6727.1|6730.1|6727.1|6729.6|6726.6|3
1614337580000|2021-02-26 11:06:20|6729.6|6726.6|6729.1|6726.1|6729.6|6726.6|6729.1|6726.1|7
1614337610000|2021-02-26 11:06:50|6728.1|6725.1|6728.1|6725.1|6728.1|6725.1|6728.1|6725.1|8
1614337620000|2021-02-26 11:07:00|6727.6|6724.6|6727.1|6724.1|6727.6|6724.6|6727.1|6724.1|5
1614337640000|2021-02-26 11:07:20|6727.6|6724.6|6728.1|6725.1|6728.1|6725.1|6727.1|6724.1|10
1614337650000|2021-02-26 11:07:30|6727.6|6724.6|6727.1|6724.1|6727.6|6724.6|6727.1|6724.1|3
1614337660000|2021-02-26 11:07:40|6726.6|6723.6|6726.6|6723.6|6726.6|6723.6|6726.1|6723.1|5
1614337670000|2021-02-26 11:07:50|6726.1|6723.1|6726.1|6723.1|6726.6|6723.6|6726.1|6723.1|2
1614337680000|2021-02-26 11:08:00|6726.6|6723.6|6726.1|6723.1|6726.6|6723.6|6726.1|6723.1|0
1614337690000|2021-02-26 11:08:10|6726.6|6723.6|6725.1|6722.1|6727.1|6724.1|6725.1|6722.1|12
1614337700000|2021-02-26 11:08:20|6724.6|6721.6|6725.1|6722.1|6725.1|6722.1|6724.1|6721.1|2
1614337720000|2021-02-26 11:08:40|6724.6|6721.6|6724.1|6721.1|6724.6|6721.6|6724.1|6721.1|4
1614337740000|2021-02-26 11:09:00|6724.6|6721.6|6725.1|6722.1|6725.1|6722.1|6724.6|6721.6|6
1614337750000|2021-02-26 11:09:10|6725.6|6722.6|6725.6|6722.6|6725.6|6722.6|6725.6|6722.6|21
1614337760000|2021-02-26 11:09:20|6726.1|6723.1|6723.6|6720.6|6726.1|6723.1|6723.1|6720.1|19
1614337770000|2021-02-26 11:09:30|6723.1|6720.1|6724.1|6721.1|6724.1|6721.1|6723.1|6720.1|0
1614337780000|2021-02-26 11:09:40|6723.6|6720.6|6723.1|6720.1|6723.6|6720.6|6723.1|6720.1|2
1614337790000|2021-02-26 11:09:50|6723.6|6720.6|6723.6|6720.6|6723.6|6720.6|6723.1|6720.1|0
1614337800000|2021-02-26 11:10:00|6724.1|6721.1|6723.6|6720.6|6724.1|6721.1|6723.1|6720.1|3
1614337810000|2021-02-26 11:10:10|6723.1|6720.1|6721.6|6718.6|6723.6|6720.6|6721.6|6718.6|34
1614337820000|2021-02-26 11:10:20|6721.1|6718.1|6720.1|6717.1|6721.1|6718.1|6720.1|6717.1|9
1614337830000|2021-02-26 11:10:30|6720.6|6717.6|6720.1|6717.1|6721.1|6718.1|6719.6|6716.6|9
1614337840000|2021-02-26 11:10:40|6719.6|6716.6|6720.1|6717.1|6720.1|6717.1|6719.6|6716.6|0
1614337850000|2021-02-26 11:10:50|6721.1|6718.1|6721.6|6718.6|6721.6|6718.6|6721.1|6718.1|11
1614337860000|2021-02-26 11:11:00|6721.1|6718.1|6721.1|6718.1|6721.6|6718.6|6721.1|6718.1|2
1614337870000|2021-02-26 11:11:10|6721.6|6718.6|6721.1|6718.1|6722.1|6719.1|6721.1|6718.1|3
1614337880000|2021-02-26 11:11:20|6721.6|6718.6|6721.1|6718.1|6721.6|6718.6|6721.1|6718.1|0
1614337890000|2021-02-26 11:11:30|6721.6|6718.6|6721.1|6718.1|6722.1|6719.1|6721.1|6718.1|1
1614337910000|2021-02-26 11:11:50|6721.6|6718.6|6722.1|6719.1|6722.1|6719.1|6721.6|6718.6|1
1614337920000|2021-02-26 11:12:00|6721.6|6718.6|6721.1|6718.1|6721.6|6718.6|6721.1|6718.1|4
1614337930000|2021-02-26 11:12:10|6721.6|6718.6|6722.1|6719.1|6722.1|6719.1|6721.6|6718.6|0
1614337940000|2021-02-26 11:12:20|6722.6|6719.6|6723.1|6720.1|6723.1|6720.1|6722.1|6719.1|13
1614337960000|2021-02-26 11:12:40|6722.6|6719.6|6720.1|6717.1|6722.6|6719.6|6720.1|6717.1|1
1614337970000|2021-02-26 11:12:50|6720.6|6717.6|6720.6|6717.6|6721.1|6718.1|6720.1|6717.1|1
1614337980000|2021-02-26 11:13:00|6721.1|6718.1|6720.6|6717.6|6721.1|6718.1|6720.6|6717.6|4
1614337990000|2021-02-26 11:13:10|6721.1|6718.1|6720.6|6717.6|6721.1|6718.1|6720.6|6717.6|0
1614338010000|2021-02-26 11:13:30|6720.1|6717.1|6721.1|6718.1|6721.1|6718.1|6720.1|6717.1|5
1614338020000|2021-02-26 11:13:40|6720.6|6717.6|6721.1|6718.1|6721.1|6718.1|6720.6|6717.6|3
1614338030000|2021-02-26 11:13:50|6720.6|6717.6|6720.1|6717.1|6720.6|6717.6|6720.1|6717.1|2
1614338040000|2021-02-26 11:14:00|||||||||4
1614338050000|2021-02-26 11:14:10|6720.6|6717.6|6721.1|6718.1|6721.1|6718.1|6720.1|6717.1|1
1614338060000|2021-02-26 11:14:20|6722.1|6719.1|6722.1|6719.1|6722.1|6719.1|6722.1|6719.1|4
1614338070000|2021-02-26 11:14:30|6722.6|6719.6|6722.1|6719.1|6722.6|6719.6|6722.1|6719.1|0
1614338080000|2021-02-26 11:14:40|6722.6|6719.6|6722.6|6719.6|6722.6|6719.6|6722.1|6719.1|0
1614338090000|2021-02-26 11:14:50|6722.1|6719.1|6722.1|6719.1|6722.1|6719.1|6722.1|6719.1|0
1614338100000|2021-02-26 11:15:00|6721.6|6718.6|6721.6|6718.6|6722.1|6719.1|6721.1|6718.1|6
1614338110000|2021-02-26 11:15:10|6722.1|6719.1|6723.1|6720.1|6723.1|6720.1|6722.1|6719.1|0
1614338120000|2021-02-26 11:15:20|6723.6|6720.6|6724.1|6721.1|6724.1|6721.1|6723.6|6720.6|0
1614338140000|2021-02-26 11:15:40|6724.6|6721.6|6725.1|6722.1|6725.1|6722.1|6724.1|6721.1|6
1614338150000|2021-02-26 11:15:50|6725.6|6722.6|6726.1|6723.1|6726.1|6723.1|6725.1|6722.1|4
1614338160000|2021-02-26 11:16:00|6726.6|6723.6|6727.1|6724.1|6727.1|6724.1|6726.6|6723.6|2
1614338170000|2021-02-26 11:16:10|6727.6|6724.6|6727.1|6724.1|6727.6|6724.6|6727.1|6724.1|3
1614338180000|2021-02-26 11:16:20|6727.6|6724.6|6727.1|6724.1|6727.6|6724.6|6727.1|6724.1|0
1614338190000|2021-02-26 11:16:30|6725.1|6722.1|6723.6|6720.6|6725.1|6722.1|6723.1|6720.1|25
1614338200000|2021-02-26 11:16:40|6723.1|6720.1|6723.1|6720.1|6723.6|6720.6|6723.1|6720.1|2
1614338210000|2021-02-26 11:16:50|6722.1|6719.1|6722.1|6719.1|6722.1|6719.1|6722.1|6719.1|19
1614338220000|2021-02-26 11:17:00|6723.1|6720.1|6722.6|6719.6|6723.1|6720.1|6721.6|6718.6|8
1614338230000|2021-02-26 11:17:10|6723.1|6720.1|6723.1|6720.1|6723.1|6720.1|6722.6|6719.6|0
1614338240000|2021-02-26 11:17:20|6723.6|6720.6|6723.6|6720.6|6724.1|6721.1|6723.1|6720.1|1
1614338250000|2021-02-26 11:17:30|6724.1|6721.1|6723.6|6720.6|6724.1|6721.1|6723.6|6720.6|6
1614338260000|2021-02-26 11:17:40|6724.1|6721.1|6724.1|6721.1|6724.1|6721.1|6724.1|6721.1|0
1614338270000|2021-02-26 11:17:50|6723.6|6720.6|6724.1|6721.1|6724.1|6721.1|6723.6|6720.6|0
1614338280000|2021-02-26 11:18:00|6723.6|6720.6|6724.1|6721.1|6724.1|6721.1|6723.6|6720.6|5
1614338290000|2021-02-26 11:18:10|6723.6|6720.6|6724.6|6721.6|6724.6|6721.6|6723.6|6720.6|2
1614338300000|2021-02-26 11:18:20|6724.1|6721.1|6723.1|6720.1|6724.1|6721.1|6723.1|6720.1|8
1614338310000|2021-02-26 11:18:30|6722.6|6719.6|6722.6|6719.6|6723.1|6720.1|6722.1|6719.1|6
1614338320000|2021-02-26 11:18:40|6722.1|6719.1|6723.6|6720.6|6724.1|6721.1|6722.1|6719.1|4
1614338330000|2021-02-26 11:18:50|6723.1|6720.1|6724.1|6721.1|6724.1|6721.1|6723.1|6720.1|6
1614338340000|2021-02-26 11:19:00|6723.6|6720.6|6723.1|6720.1|6723.6|6720.6|6723.1|6720.1|6
1614338360000|2021-02-26 11:19:20|6722.6|6719.6|6721.1|6718.1|6722.6|6719.6|6720.6|6717.6|11
1614338370000|2021-02-26 11:19:30|6720.6|6717.6|6719.6|6716.6|6721.1|6718.1|6719.6|6716.6|0
1614338380000|2021-02-26 11:19:40|6720.1|6717.1|6720.1|6717.1|6720.1|6717.1|6719.1|6716.1|4
1614338390000|2021-02-26 11:19:50|6720.6|6717.6|6721.1|6718.1|6721.1|6718.1|6720.1|6717.1|6
1614338400000|2021-02-26 11:20:00|6720.6|6717.6|6720.1|6717.1|6720.6|6717.6|6719.6|6716.6|6
1614338410000|2021-02-26 11:20:10|6719.6|6716.6|6719.6|6716.6|6720.1|6717.1|6719.1|6716.1|0
1614338420000|2021-02-26 11:20:20|6719.1|6716.1|6719.6|6716.6|6720.1|6717.1|6719.1|6716.1|4
1614338430000|2021-02-26 11:20:30|6719.1|6716.1|6719.6|6716.6|6719.6|6716.6|6719.1|6716.1|0
1614338440000|2021-02-26 11:20:40|6720.1|6717.1|6721.1|6718.1|6721.1|6718.1|6719.1|6716.1|4
1614338450000|2021-02-26 11:20:50|6720.6|6717.6|6721.1|6718.1|6721.1|6718.1|6720.6|6717.6|0
1614338460000|2021-02-26 11:21:00|6720.6|6717.6|6720.1|6717.1|6721.1|6718.1|6720.1|6717.1|11
1614338470000|2021-02-26 11:21:10|6720.6|6717.6|6721.1|6718.1|6721.1|6718.1|6720.1|6717.1|3
1614338480000|2021-02-26 11:21:20|6721.6|6718.6|6723.1|6720.1|6723.1|6720.1|6721.6|6718.6|9
1614338490000|2021-02-26 11:21:30|6722.6|6719.6|6724.1|6721.1|6724.1|6721.1|6722.6|6719.6|5
1614338500000|2021-02-26 11:21:40|6723.6|6720.6|6723.1|6720.1|6723.6|6720.6|6723.1|6720.1|4
1614338510000|2021-02-26 11:21:50|6723.6|6720.6|6723.6|6720.6|6724.1|6721.1|6723.1|6720.1|11
1614338520000|2021-02-26 11:22:00|6723.1|6720.1|6724.1|6721.1|6724.1|6721.1|6723.1|6720.1|1
1614338540000|2021-02-26 11:22:20|6724.6|6721.6|6725.1|6722.1|6725.1|6722.1|6724.1|6721.1|13
1614338550000|2021-02-26 11:22:30|6726.1|6723.1|6726.1|6723.1|6726.1|6723.1|6726.1|6723.1|7
1614338560000|2021-02-26 11:22:40|6727.1|6724.1|6727.1|6724.1|6727.1|6724.1|6727.1|6724.1|9
1614338570000|2021-02-26 11:22:50|6727.6|6724.6|6727.1|6724.1|6727.6|6724.6|6727.1|6724.1|9
1614338580000|2021-02-26 11:23:00|6727.6|6724.6|6726.1|6723.1|6727.6|6724.6|6726.1|6723.1|12
1614338590000|2021-02-26 11:23:10|6726.6|6723.6|6726.6|6723.6|6726.6|6723.6|6726.6|6723.6|1
1614338600000|2021-02-26 11:23:20|6727.1|6724.1|6727.1|6724.1|6727.1|6724.1|6727.1|6724.1|0
1614338620000|2021-02-26 11:23:40|||||||||5
1614338630000|2021-02-26 11:23:50|6727.6|6724.6|6727.6|6724.6|6727.6|6724.6|6727.6|6724.6|4
1614338640000|2021-02-26 11:24:00|6728.1|6725.1|6728.1|6725.1|6728.1|6725.1|6727.6|6724.6|7
1614338650000|2021-02-26 11:24:10|6727.6|6724.6|6729.1|6726.1|6729.1|6726.1|6727.6|6724.6|6
1614338660000|2021-02-26 11:24:20|6728.6|6725.6|6729.1|6726.1|6729.1|6726.1|6728.1|6725.1|6
1614338670000|2021-02-26 11:24:30|6728.6|6725.6|6728.6|6725.6|6730.1|6727.1|6728.1|6725.1|13
1614338680000|2021-02-26 11:24:40|6729.1|6726.1|6728.1|6725.1|6729.1|6726.1|6728.1|6725.1|13
1614338690000|2021-02-26 11:24:50|6728.6|6725.6|6729.1|6726.1|6729.1|6726.1|6728.1|6725.1|1
1614338700000|2021-02-26 11:25:00|6728.6|6725.6|6728.6|6725.6|6729.1|6726.1|6728.6|6725.6|1
1614338710000|2021-02-26 11:25:10|6729.1|6726.1|6728.1|6725.1|6729.1|6726.1|6728.1|6725.1|3
1614338720000|2021-02-26 11:25:20|6727.6|6724.6|6726.1|6723.1|6727.6|6724.6|6726.1|6723.1|23
1614338730000|2021-02-26 11:25:30|6725.6|6722.6|6724.1|6721.1|6725.6|6722.6|6724.1|6721.1|10
1614338740000|2021-02-26 11:25:40|6723.1|6720.1|6724.1|6721.1|6724.1|6721.1|6722.6|6719.6|16
1614338750000|2021-02-26 11:25:50|6723.6|6720.6|6723.6|6720.6|6724.1|6721.1|6723.1|6720.1|8
1614338760000|2021-02-26 11:26:00|6723.1|6720.1|6721.6|6718.6|6723.1|6720.1|6721.6|6718.6|6
1614338770000|2021-02-26 11:26:10|6721.1|6718.1|6721.1|6718.1|6721.6|6718.6|6721.1|6718.1|7
1614338780000|2021-02-26 11:26:20|6720.6|6717.6|6722.1|6719.1|6722.1|6719.1|6720.6|6717.6|10
1614338790000|2021-02-26 11:26:30|6721.6|6718.6|6721.6|6718.6|6722.1|6719.1|6721.1|6718.1|7
1614338800000|2021-02-26 11:26:40|6722.1|6719.1|6722.1|6719.1|6722.1|6719.1|6721.6|6718.6|1
1614338810000|2021-02-26 11:26:50|6722.6|6719.6|6721.1|6718.1|6722.6|6719.6|6720.6|6717.6|2
1614338820000|2021-02-26 11:27:00|6720.6|6717.6|6720.6|6717.6|6721.1|6718.1|6720.6|6717.6|0
1614338830000|2021-02-26 11:27:10|6720.1|6717.1|6719.1|6716.1|6720.1|6717.1|6719.1|6716.1|0
1614338840000|2021-02-26 11:27:20|6719.6|6716.6|6719.6|6716.6|6720.1|6717.1|6719.6|6716.6|1
1614338850000|2021-02-26 11:27:30|6720.1|6717.1|6717.1|6714.1|6720.1|6717.1|6717.1|6714.1|31
1614338860000|2021-02-26 11:27:40|6716.6|6713.6|6715.1|6712.1|6717.1|6714.1|6715.1|6712.1|30
1614338870000|2021-02-26 11:27:50|6714.1|6711.1|6715.1|6712.1|6715.1|6712.1|6714.1|6711.1|9
1614338880000|2021-02-26 11:28:00|6715.6|6712.6|6716.1|6713.1|6716.1|6713.1|6715.6|6712.6|8
1614338900000|2021-02-26 11:28:20|6716.6|6713.6|6718.1|6715.1|6718.1|6715.1|6716.6|6713.6|2
1614338910000|2021-02-26 11:28:30|6717.6|6714.6|6718.1|6715.1|6718.1|6715.1|6717.1|6714.1|6
1614338930000|2021-02-26 11:28:50|6717.6|6714.6|6717.1|6714.1|6717.6|6714.6|6717.1|6714.1|3
1614338940000|2021-02-26 11:29:00|6716.6|6713.6|6716.6|6713.6|6717.1|6714.1|6716.6|6713.6|2
1614338950000|2021-02-26 11:29:10|6716.1|6713.1|6716.1|6713.1|6716.6|6713.6|6716.1|6713.1|0
1614338970000|2021-02-26 11:29:30|6716.6|6713.6|6717.1|6714.1|6717.1|6714.1|6716.6|6713.6|4
1614338980000|2021-02-26 11:29:40|6717.6|6714.6|6718.1|6715.1|6718.1|6715.1|6717.1|6714.1|0
1614338990000|2021-02-26 11:29:50|6718.6|6715.6|6718.1|6715.1|6718.6|6715.6|6718.1|6715.1|0
1614339000000|2021-02-26 11:30:00|6717.6|6714.6|6717.1|6714.1|6717.6|6714.6|6717.1|6714.1|2
1614339010000|2021-02-26 11:30:10|6717.6|6714.6|6718.1|6715.1|6718.1|6715.1|6717.1|6714.1|0
1614339020000|2021-02-26 11:30:20|6718.6|6715.6|6718.6|6715.6|6718.6|6715.6|6718.6|6715.6|1
1614339030000|2021-02-26 11:30:30|6718.1|6715.1|6716.1|6713.1|6718.1|6715.1|6716.1|6713.1|6
1614339040000|2021-02-26 11:30:40|6716.6|6713.6|6715.1|6712.1|6716.6|6713.6|6715.1|6712.1|0
1614339050000|2021-02-26 11:30:50|6714.6|6711.6|6714.1|6711.1|6714.6|6711.6|6714.1|6711.1|5
1614339060000|2021-02-26 11:31:00|6714.6|6711.6|6714.1|6711.1|6715.1|6712.1|6713.6|6710.6|10
1614339080000|2021-02-26 11:31:20|6714.6|6711.6|6715.1|6712.1|6715.1|6712.1|6714.6|6711.6|7
1614339100000|2021-02-26 11:31:40|6715.6|6712.6|6716.1|6713.1|6716.1|6713.1|6715.6|6712.6|5
1614339110000|2021-02-26 11:31:50|6715.6|6712.6|6714.1|6711.1|6715.6|6712.6|6714.1|6711.1|3
1614339120000|2021-02-26 11:32:00|6713.6|6710.6|6713.6|6710.6|6713.6|6710.6|6713.1|6710.1|1
1614339130000|2021-02-26 11:32:10|6714.1|6711.1|6715.1|6712.1|6715.1|6712.1|6713.6|6710.6|1
1614339140000|2021-02-26 11:32:20|||||||||2
1614339150000|2021-02-26 11:32:30|6714.1|6711.1|6715.1|6712.1|6715.6|6712.6|6714.1|6711.1|13
1614339160000|2021-02-26 11:32:40|6714.6|6711.6|6715.1|6712.1|6715.1|6712.1|6714.1|6711.1|0
1614339170000|2021-02-26 11:32:50|6714.6|6711.6|6715.1|6712.1|6715.1|6712.1|6713.1|6710.1|8
1614339180000|2021-02-26 11:33:00|6714.6|6711.6|6715.1|6712.1|6715.1|6712.1|6714.6|6711.6|5
1614339190000|2021-02-26 11:33:10|6714.1|6711.1|6714.1|6711.1|6714.1|6711.1|6714.1|6711.1|26
1614339200000|2021-02-26 11:33:20|6714.6|6711.6|6715.6|6712.6|6715.6|6712.6|6714.1|6711.1|16
1614339210000|2021-02-26 11:33:30|6715.1|6712.1|6715.1|6712.1|6715.1|6712.1|6715.1|6712.1|1
1614339230000|2021-02-26 11:33:50|6715.6|6712.6|6715.1|6712.1|6715.6|6712.6|6715.1|6712.1|2
1614339240000|2021-02-26 11:34:00|6714.6|6711.6|6714.1|6711.1|6714.6|6711.6|6713.6|6710.6|7
1614339250000|2021-02-26 11:34:10|6714.6|6711.6|6715.1|6712.1|6715.1|6712.1|6714.6|6711.6|2
1614339260000|2021-02-26 11:34:20|6715.6|6712.6|6715.1|6712.1|6715.6|6712.6|6715.1|6712.1|2
1614339270000|2021-02-26 11:34:30|6715.6|6712.6|6716.1|6713.1|6716.1|6713.1|6715.1|6712.1|9
1614339280000|2021-02-26 11:34:40|||||||||2
1614339290000|2021-02-26 11:34:50|6716.6|6713.6|6716.1|6713.1|6716.6|6713.6|6716.1|6713.1|5
1614339300000|2021-02-26 11:35:00|6716.6|6713.6|6716.6|6713.6|6716.6|6713.6|6716.1|6713.1|0
1614339310000|2021-02-26 11:35:10|6716.1|6713.1|6716.6|6713.6|6717.1|6714.1|6716.1|6713.1|0
1614339320000|2021-02-26 11:35:20|6716.1|6713.1|6716.1|6713.1|6716.6|6713.6|6716.1|6713.1|4
1614339330000|2021-02-26 11:35:30|6715.1|6712.1|6715.1|6712.1|6715.1|6712.1|6714.1|6711.1|22
1614339340000|2021-02-26 11:35:40|6714.6|6711.6|6717.1|6714.1|6717.1|6714.1|6714.6|6711.6|5
1614339350000|2021-02-26 11:35:50|6716.6|6713.6|6717.1|6714.1|6717.6|6714.6|6716.6|6713.6|8
1614339360000|2021-02-26 11:36:00|6716.6|6713.6|6716.1|6713.1|6716.6|6713.6|6715.6|6712.6|4
1614339370000|2021-02-26 11:36:10|6716.6|6713.6|6717.6|6714.6|6717.6|6714.6|6716.1|6713.1|7
1614339380000|2021-02-26 11:36:20|6718.1|6715.1|6718.1|6715.1|6719.1|6716.1|6718.1|6715.1|5
1614339390000|2021-02-26 11:36:30|6718.6|6715.6|6718.6|6715.6|6719.1|6716.1|6718.6|6715.6|2
1614339400000|2021-02-26 11:36:40|6719.1|6716.1|6719.1|6716.1|6719.1|6716.1|6719.1|6716.1|0
1614339410000|2021-02-26 11:36:50|6718.6|6715.6|6719.1|6716.1|6719.1|6716.1|6718.1|6715.1|0
1614339420000|2021-02-26 11:37:00|6718.6|6715.6|6717.6|6714.6|6718.6|6715.6|6717.1|6714.1|6
1614339430000|2021-02-26 11:37:10|6718.1|6715.1|6716.1|6713.1|6718.1|6715.1|6716.1|6713.1|11
1614339440000|2021-02-26 11:37:20|6716.6|6713.6|6717.1|6714.1|6717.1|6714.1|6716.6|6713.6|3
1614339450000|2021-02-26 11:37:30|6717.6|6714.6|6718.1|6715.1|6718.1|6715.1|6717.6|6714.6|3
1614339460000|2021-02-26 11:37:40|6717.6|6714.6|6717.1|6714.1|6717.6|6714.6|6717.1|6714.1|1
1614339470000|2021-02-26 11:37:50|6717.6|6714.6|6717.1|6714.1|6718.1|6715.1|6717.1|6714.1|0
1614339480000|2021-02-26 11:38:00|6717.6|6714.6|6717.1|6714.1|6717.6|6714.6|6717.1|6714.1|1
1614339490000|2021-02-26 11:38:10|6716.6|6713.6|6717.1|6714.1|6717.1|6714.1|6716.6|6713.6|4
1614339500000|2021-02-26 11:38:20|6716.6|6713.6|6717.1|6714.1|6717.1|6714.1|6716.6|6713.6|0
1614339510000|2021-02-26 11:38:30|6716.6|6713.6|6715.1|6712.1|6716.6|6713.6|6715.1|6712.1|4
1614339520000|2021-02-26 11:38:40|6714.6|6711.6|6715.1|6712.1|6715.1|6712.1|6714.6|6711.6|0
1614339530000|2021-02-26 11:38:50|6715.6|6712.6|6715.1|6712.1|6715.6|6712.6|6715.1|6712.1|2
1614339540000|2021-02-26 11:39:00|6714.1|6711.1|6713.6|6710.6|6714.1|6711.1|6713.6|6710.6|4
1614339550000|2021-02-26 11:39:10|6714.1|6711.1|6714.6|6711.6|6714.6|6711.6|6714.1|6711.1|11
1614339560000|2021-02-26 11:39:20|6715.1|6712.1|6715.1|6712.1|6715.1|6712.1|6714.1|6711.1|0
1614339570000|2021-02-26 11:39:30|6715.6|6712.6|6716.1|6713.1|6716.1|6713.1|6715.1|6712.1|0
1614339580000|2021-02-26 11:39:40|6715.6|6712.6|6715.1|6712.1|6715.6|6712.6|6715.1|6712.1|1
1614339590000|2021-02-26 11:39:50|6714.6|6711.6|6714.1|6711.1|6715.1|6712.1|6714.1|6711.1|8
1614339600000|2021-02-26 11:40:00|6714.6|6711.6|6714.1|6711.1|6714.6|6711.6|6714.1|6711.1|0
1614339610000|2021-02-26 11:40:10|6713.6|6710.6|6713.1|6710.1|6713.6|6710.6|6713.1|6710.1|0
1614339620000|2021-02-26 11:40:20|6712.1|6709.1|6713.1|6710.1|6713.1|6710.1|6712.1|6709.1|12
1614339630000|2021-02-26 11:40:30|6712.6|6709.6|6713.1|6710.1|6713.1|6710.1|6712.6|6709.6|3
1614339640000|2021-02-26 11:40:40|6713.6|6710.6|6713.6|6710.6|6713.6|6710.6|6713.6|6710.6|2
1614339650000|2021-02-26 11:40:50|6714.1|6711.1|6713.1|6710.1|6714.1|6711.1|6713.1|6710.1|3
1614339660000|2021-02-26 11:41:00|6713.6|6710.6|6713.6|6710.6|6713.6|6710.6|6713.1|6710.1|0
1614339670000|2021-02-26 11:41:10|6713.1|6710.1|6713.6|6710.6|6713.6|6710.6|6713.1|6710.1|3
1614339680000|2021-02-26 11:41:20|6713.1|6710.1|6712.6|6709.6|6713.6|6710.6|6712.1|6709.1|9
1614339690000|2021-02-26 11:41:30|6712.1|6709.1|6713.1|6710.1|6713.1|6710.1|6712.1|6709.1|1
1614339710000|2021-02-26 11:41:50|6712.6|6709.6|6712.1|6709.1|6713.1|6710.1|6712.1|6709.1|5
1614339720000|2021-02-26 11:42:00|6711.6|6708.6|6711.1|6708.1|6711.6|6708.6|6711.1|6708.1|10
1614339730000|2021-02-26 11:42:10|6711.6|6708.6|6712.1|6709.1|6712.1|6709.1|6711.6|6708.6|1
1614339750000|2021-02-26 11:42:30|6711.6|6708.6|6711.6|6708.6|6711.6|6708.6|6711.6|6708.6|0
1614339760000|2021-02-26 11:42:40|6711.1|6708.1|6712.1|6709.1|6713.1|6710.1|6711.1|6708.1|12
1614339770000|2021-02-26 11:42:50|6712.6|6709.6|6713.1|6710.1|6713.1|6710.1|6712.1|6709.1|0
1614339780000|2021-02-26 11:43:00|6713.6|6710.6|6715.1|6712.1|6715.1|6712.1|6713.1|6710.1|3
1614339790000|2021-02-26 11:43:10|6715.6|6712.6|6715.1|6712.1|6716.1|6713.1|6715.1|6712.1|2
1614339800000|2021-02-26 11:43:20|6714.6|6711.6|6715.1|6712.1|6715.1|6712.1|6714.1|6711.1|4
1614339810000|2021-02-26 11:43:30|6714.6|6711.6|6714.1|6711.1|6714.6|6711.6|6714.1|6711.1|2
1614339830000|2021-02-26 11:43:50|6713.6|6710.6|6713.1|6710.1|6713.6|6710.6|6712.6|6709.6|1
1614339840000|2021-02-26 11:44:00|||||||||1
1614339850000|2021-02-26 11:44:10|6712.6|6709.6|6714.1|6711.1|6714.1|6711.1|6712.1|6709.1|1
1614339870000|2021-02-26 11:44:30|6713.1|6710.1|6713.6|6710.6|6713.6|6710.6|6712.6|6709.6|6
1614339880000|2021-02-26 11:44:40|6713.1|6710.1|6713.1|6710.1|6713.1|6710.1|6712.1|6709.1|0
1614339890000|2021-02-26 11:44:50|6713.6|6710.6|6713.6|6710.6|6713.6|6710.6|6713.1|6710.1|1
1614339900000|2021-02-26 11:45:00|6713.1|6710.1|6714.6|6711.6|6715.1|6712.1|6713.1|6710.1|4
1614339910000|2021-02-26 11:45:10|6714.1|6711.1|6714.1|6711.1|6715.1|6712.1|6714.1|6711.1|16
1614339920000|2021-02-26 11:45:20|6714.6|6711.6|6715.1|6712.1|6715.1|6712.1|6714.1|6711.1|0
1614339930000|2021-02-26 11:45:30|6713.1|6710.1|6713.1|6710.1|6713.6|6710.6|6713.1|6710.1|14
1614339940000|2021-02-26 11:45:40|6712.6|6709.6|6712.1|6709.1|6712.6|6709.6|6711.6|6708.6|10
1614339950000|2021-02-26 11:45:50|6713.1|6710.1|6712.6|6709.6|6713.1|6710.1|6712.6|6709.6|16
1614339960000|2021-02-26 11:46:00|6713.1|6710.1|6713.1|6710.1|6713.1|6710.1|6713.1|6710.1|0
1614339970000|2021-02-26 11:46:10|6713.6|6710.6|6714.1|6711.1|6714.1|6711.1|6713.6|6710.6|3
1614339980000|2021-02-26 11:46:20|6714.6|6711.6|6714.1|6711.1|6714.6|6711.6|6714.1|6711.1|0
1614339990000|2021-02-26 11:46:30|6714.6|6711.6|6714.1|6711.1|6715.1|6712.1|6713.6|6710.6|4
1614340000000|2021-02-26 11:46:40|6713.1|6710.1|6712.1|6709.1|6713.1|6710.1|6712.1|6709.1|7
1614340020000|2021-02-26 11:47:00|||||||||1
1614340030000|2021-02-26 11:47:10|6710.1|6707.1|6710.1|6707.1|6710.1|6707.1|6709.6|6706.6|16
1614340040000|2021-02-26 11:47:20|6709.1|6706.1|6710.1|6707.1|6710.1|6707.1|6709.1|6706.1|8
1614340050000|2021-02-26 11:47:30|6709.6|6706.6|6710.1|6707.1|6710.1|6707.1|6709.6|6706.6|8
1614340060000|2021-02-26 11:47:40|6710.6|6707.6|6710.6|6707.6|6710.6|6707.6|6710.1|6707.1|4
1614340070000|2021-02-26 11:47:50|6711.1|6708.1|6711.1|6708.1|6711.6|6708.6|6710.6|6707.6|0
1614340080000|2021-02-26 11:48:00|6710.6|6707.6|6711.1|6708.1|6711.1|6708.1|6710.1|6707.1|3
1614340090000|2021-02-26 11:48:10|6710.6|6707.6|6710.6|6707.6|6711.1|6708.1|6710.1|6707.1|0
1614340100000|2021-02-26 11:48:20|6711.1|6708.1|6711.1|6708.1|6711.6|6708.6|6711.1|6708.1|1
1614340110000|2021-02-26 11:48:30|6710.1|6707.1|6710.1|6707.1|6710.6|6707.6|6710.1|6707.1|5
1614340120000|2021-02-26 11:48:40|6710.6|6707.6|6710.6|6707.6|6710.6|6707.6|6710.1|6707.1|1
1614340130000|2021-02-26 11:48:50|6711.1|6708.1|6711.1|6708.1|6711.1|6708.1|6711.1|6708.1|0
1614340140000|2021-02-26 11:49:00|6710.6|6707.6|6710.1|6707.1|6710.6|6707.6|6710.1|6707.1|2
1614340150000|2021-02-26 11:49:10|6710.6|6707.6|6711.1|6708.1|6711.1|6708.1|6710.6|6707.6|1
1614340160000|2021-02-26 11:49:20|6711.6|6708.6|6711.6|6708.6|6711.6|6708.6|6711.6|6708.6|0
1614340170000|2021-02-26 11:49:30|6712.1|6709.1|6712.1|6709.1|6712.6|6709.6|6712.1|6709.1|2
1614340190000|2021-02-26 11:49:50|6712.6|6709.6|6712.6|6709.6|6712.6|6709.6|6712.6|6709.6|1
1614340200000|2021-02-26 11:50:00|6713.1|6710.1|6712.1|6709.1|6713.1|6710.1|6712.1|6709.1|0
1614340210000|2021-02-26 11:50:10|6712.6|6709.6|6713.1|6710.1|6713.1|6710.1|6712.1|6709.1|0
1614340230000|2021-02-26 11:50:30|6714.1|6711.1|6714.1|6711.1|6714.1|6711.1|6714.1|6711.1|16
1614340240000|2021-02-26 11:50:40|6715.1|6712.1|6714.6|6711.6|6715.1|6712.1|6714.6|6711.6|6
1614340250000|2021-02-26 11:50:50|6715.1|6712.1|6715.1|6712.1|6715.1|6712.1|6714.6|6711.6|1
1614340260000|2021-02-26 11:51:00|6714.6|6711.6|6715.6|6712.6|6716.1|6713.1|6714.6|6711.6|4
1614340270000|2021-02-26 11:51:10|6716.1|6713.1|6716.1|6713.1|6717.1|6714.1|6716.1|6713.1|4
1614340280000|2021-02-26 11:51:20|6716.6|6713.6|6717.1|6714.1|6717.1|6714.1|6716.1|6713.1|0
1614340290000|2021-02-26 11:51:30|6716.6|6713.6|6715.1|6712.1|6716.6|6713.6|6715.1|6712.1|14
1614340300000|2021-02-26 11:51:40|6715.6|6712.6|6716.6|6713.6|6716.6|6713.6|6715.1|6712.1|1
1614340310000|2021-02-26 11:51:50|6717.1|6714.1|6717.1|6714.1|6718.1|6715.1|6716.6|6713.6|2
1614340320000|2021-02-26 11:52:00|6717.6|6714.6|6717.6|6714.6|6718.1|6715.1|6717.6|6714.6|1
1614340330000|2021-02-26 11:52:10|6717.1|6714.1|6717.1|6714.1|6717.1|6714.1|6716.1|6713.1|3
1614340340000|2021-02-26 11:52:20|6716.6|6713.6|6716.1|6713.1|6716.6|6713.6|6716.1|6713.1|1
1614340350000|2021-02-26 11:52:30|6716.6|6713.6|6718.1|6715.1|6718.1|6715.1|6716.6|6713.6|22
1614340360000|2021-02-26 11:52:40|6717.1|6714.1|6717.1|6714.1|6717.1|6714.1|6717.1|6714.1|12
1614340370000|2021-02-26 11:52:50|6717.6|6714.6|6717.6|6714.6|6717.6|6714.6|6717.6|6714.6|0
1614340380000|2021-02-26 11:53:00|6718.1|6715.1|6717.1|6714.1|6718.1|6715.1|6717.1|6714.1|0
1614340390000|2021-02-26 11:53:10|||||||||3
1614340400000|2021-02-26 11:53:20|6716.6|6713.6|6717.1|6714.1|6717.1|6714.1|6716.6|6713.6|5
1614340410000|2021-02-26 11:53:30|6716.6|6713.6|6716.1|6713.1|6716.6|6713.6|6716.1|6713.1|6
1614340420000|2021-02-26 11:53:40|6716.6|6713.6|6716.6|6713.6|6717.1|6714.1|6716.6|6713.6|0
1614340430000|2021-02-26 11:53:50|6717.1|6714.1|6716.1|6713.1|6717.1|6714.1|6716.1|6713.1|0
1614340440000|2021-02-26 11:54:00|6715.6|6712.6|6716.1|6713.1|6716.1|6713.1|6715.6|6712.6|2
1614340460000|2021-02-26 11:54:20|6717.1|6714.1|6717.1|6714.1|6717.1|6714.1|6716.6|6713.6|2
1614340470000|2021-02-26 11:54:30|6716.6|6713.6|6716.1|6713.1|6716.6|6713.6|6716.1|6713.1|0
1614340480000|2021-02-26 11:54:40|6715.1|6712.1|6715.1|6712.1|6715.6|6712.6|6715.1|6712.1|4
1614340490000|2021-02-26 11:54:50|6714.6|6711.6|6715.1|6712.1|6715.1|6712.1|6714.6|6711.6|0
1614340500000|2021-02-26 11:55:00|6714.6|6711.6|6714.1|6711.1|6715.1|6712.1|6714.1|6711.1|9
1614340510000|2021-02-26 11:55:10|6714.6|6711.6|6715.1|6712.1|6715.1|6712.1|6714.6|6711.6|0
1614340530000|2021-02-26 11:55:30|6714.6|6711.6|6714.6|6711.6|6714.6|6711.6|6714.1|6711.1|4
1614340540000|2021-02-26 11:55:40|6715.1|6712.1|6716.1|6713.1|6716.1|6713.1|6715.1|6712.1|4
1614340550000|2021-02-26 11:55:50|6717.1|6714.1|6717.1|6714.1|6717.1|6714.1|6716.1|6713.1|2
1614340560000|2021-02-26 11:56:00|6716.6|6713.6|6716.1|6713.1|6717.1|6714.1|6716.1|6713.1|0
1614340570000|2021-02-26 11:56:10|6716.6|6713.6|6716.6|6713.6|6716.6|6713.6|6716.6|6713.6|1
1614340580000|2021-02-26 11:56:20|6716.1|6713.1|6715.1|6712.1|6717.1|6714.1|6715.1|6712.1|2
1614340590000|2021-02-26 11:56:30|6715.6|6712.6|6715.1|6712.1|6715.6|6712.6|6714.6|6711.6|0
1614340600000|2021-02-26 11:56:40|6714.6|6711.6|6714.1|6711.1|6714.6|6711.6|6714.1|6711.1|0
1614340630000|2021-02-26 11:57:10|6713.1|6710.1|6713.1|6710.1|6714.1|6711.1|6713.1|6710.1|4
1614340640000|2021-02-26 11:57:20|6713.6|6710.6|6714.6|6711.6|6715.1|6712.1|6713.6|6710.6|6
1614340650000|2021-02-26 11:57:30|6715.1|6712.1|6714.1|6711.1|6715.1|6712.1|6713.1|6710.1|5
1614340660000|2021-02-26 11:57:40|6713.6|6710.6|6714.1|6711.1|6715.1|6712.1|6713.6|6710.6|6
1614340670000|2021-02-26 11:57:50|6714.6|6711.6|6714.1|6711.1|6714.6|6711.6|6714.1|6711.1|0
1614340680000|2021-02-26 11:58:00|6714.6|6711.6|6714.1|6711.1|6715.1|6712.1|6714.1|6711.1|0
1614340690000|2021-02-26 11:58:10|6714.6|6711.6|6715.1|6712.1|6715.1|6712.1|6714.6|6711.6|4
1614340700000|2021-02-26 11:58:20|6714.6|6711.6|6715.1|6712.1|6715.1|6712.1|6714.6|6711.6|0
1614340720000|2021-02-26 11:58:40|6716.1|6713.1|6716.1|6713.1|6716.1|6713.1|6716.1|6713.1|4
1614340730000|2021-02-26 11:58:50|6715.6|6712.6|6716.6|6713.6|6716.6|6713.6|6715.1|6712.1|2
1614340740000|2021-02-26 11:59:00|6716.1|6713.1|6716.1|6713.1|6716.6|6713.6|6715.6|6712.6|0
1614340750000|2021-02-26 11:59:10|6715.6|6712.6|6715.1|6712.1|6715.6|6712.6|6715.1|6712.1|0
1614340760000|2021-02-26 11:59:20|6715.6|6712.6|6715.1|6712.1|6715.6|6712.6|6715.1|6712.1|0
1614340770000|2021-02-26 11:59:30|6714.6|6711.6|6714.1|6711.1|6715.1|6712.1|6714.1|6711.1|9
1614340780000|2021-02-26 11:59:40|6714.6|6711.6|6716.1|6713.1|6716.1|6713.1|6714.6|6711.6|0
1614340790000|2021-02-26 11:59:50|6715.6|6712.6|6714.1|6711.1|6715.6|6712.6|6714.1|6711.1|1
1614340800000|2021-02-26 12:00:00|6714.6|6711.6|6714.1|6711.1|6715.1|6712.1|6714.1|6711.1|5
1614340810000|2021-02-26 12:00:10|6714.6|6711.6|6714.6|6711.6|6715.1|6712.1|6714.1|6711.1|0
1614340820000|2021-02-26 12:00:20|6715.1|6712.1|6714.1|6711.1|6715.1|6712.1|6714.1|6711.1|1
1614340830000|2021-02-26 12:00:30|6713.1|6710.1|6714.6|6711.6|6715.1|6712.1|6713.1|6710.1|10
1614340840000|2021-02-26 12:00:40|6715.1|6712.1|6715.1|6712.1|6715.1|6712.1|6714.1|6711.1|0
1614340850000|2021-02-26 12:00:50|6715.6|6712.6|6715.6|6712.6|6715.6|6712.6|6715.1|6712.1|1
1614340860000|2021-02-26 12:01:00|6715.1|6712.1|6715.1|6712.1|6715.6|6712.6|6715.1|6712.1|0
1614340870000|2021-02-26 12:01:10|6715.6|6712.6|6716.1|6713.1|6716.1|6713.1|6715.1|6712.1|1
1614340880000|2021-02-26 12:01:20|6715.6|6712.6|6716.1|6713.1|6716.6|6713.6|6715.1|6712.1|6
1614340890000|2021-02-26 12:01:30|6716.6|6713.6|6716.1|6713.1|6716.6|6713.6|6716.1|6713.1|0
1614340900000|2021-02-26 12:01:40|6715.6|6712.6|6716.1|6713.1|6716.1|6713.1|6715.6|6712.6|7
1614340910000|2021-02-26 12:01:50|6717.1|6714.1|6717.1|6714.1|6717.1|6714.1|6716.6|6713.6|7
1614340920000|2021-02-26 12:02:00|6716.6|6713.6|6717.1|6714.1|6717.1|6714.1|6716.1|6713.1|2
1614340930000|2021-02-26 12:02:10|6718.1|6715.1|6717.1|6714.1|6718.1|6715.1|6717.1|6714.1|7
1614340940000|2021-02-26 12:02:20|6717.6|6714.6|6718.1|6715.1|6718.1|6715.1|6717.6|6714.6|1
1614340950000|2021-02-26 12:02:30|6718.6|6715.6|6718.1|6715.1|6719.1|6716.1|6718.1|6715.1|5
1614340960000|2021-02-26 12:02:40|||||||||3
1614340970000|2021-02-26 12:02:50|6719.1|6716.1|6720.1|6717.1|6720.1|6717.1|6718.1|6715.1|18
1614340980000|2021-02-26 12:03:00|6719.6|6716.6|6719.1|6716.1|6720.1|6717.1|6719.1|6716.1|2
1614340990000|2021-02-26 12:03:10|6719.6|6716.6|6718.6|6715.6|6720.1|6717.1|6718.6|6715.6|3
1614341000000|2021-02-26 12:03:20|6718.1|6715.1|6718.1|6715.1|6718.6|6715.6|6718.1|6715.1|0
1614341010000|2021-02-26 12:03:30|6718.6|6715.6|6719.1|6716.1|6719.1|6716.1|6718.6|6715.6|3
1614341020000|2021-02-26 12:03:40|6719.6|6716.6|6718.1|6715.1|6719.6|6716.6|6718.1|6715.1|4
1614341030000|2021-02-26 12:03:50|6718.6|6715.6|6718.6|6715.6|6719.1|6716.1|6718.1|6715.1|1
1614341040000|2021-02-26 12:04:00|6719.1|6716.1|6719.1|6716.1|6719.1|6716.1|6718.6|6715.6|0
1614341050000|2021-02-26 12:04:10|6719.6|6716.6|6721.1|6718.1|6721.1|6718.1|6719.1|6716.1|1
1614341060000|2021-02-26 12:04:20|6721.6|6718.6|6722.1|6719.1|6722.1|6719.1|6721.1|6718.1|4
1614341070000|2021-02-26 12:04:30|6721.6|6718.6|6723.1|6720.1|6723.6|6720.6|6721.1|6718.1|7
1614341080000|2021-02-26 12:04:40|6722.6|6719.6|6723.6|6720.6|6723.6|6720.6|6722.1|6719.1|2
1614341090000|2021-02-26 12:04:50|6723.1|6720.1|6725.1|6722.1|6725.1|6722.1|6723.1|6720.1|8
1614341100000|2021-02-26 12:05:00|6724.1|6721.1|6721.1|6718.1|6724.6|6721.6|6721.1|6718.1|4
1614341110000|2021-02-26 12:05:10|6721.6|6718.6|6723.1|6720.1|6723.6|6720.6|6721.6|6718.6|0
1614341120000|2021-02-26 12:05:20|6722.6|6719.6|6723.1|6720.1|6723.6|6720.6|6722.1|6719.1|4
1614341130000|2021-02-26 12:05:30|6722.6|6719.6|6723.1|6720.1|6723.1|6720.1|6722.6|6719.6|0
1614341140000|2021-02-26 12:05:40|6722.6|6719.6|6722.6|6719.6|6723.1|6720.1|6722.1|6719.1|4
1614341150000|2021-02-26 12:05:50|6723.1|6720.1|6723.1|6720.1|6723.1|6720.1|6721.6|6718.6|0
1614341170000|2021-02-26 12:06:10|6723.6|6720.6|6725.1|6722.1|6725.1|6722.1|6723.6|6720.6|13
1614341180000|2021-02-26 12:06:20|6724.6|6721.6|6726.1|6723.1|6726.1|6723.1|6724.6|6721.6|2
1614341190000|2021-02-26 12:06:30|6725.6|6722.6|6725.1|6722.1|6727.1|6724.1|6725.1|6722.1|6
1614341200000|2021-02-26 12:06:40|6725.6|6722.6|6725.6|6722.6|6727.1|6724.1|6725.6|6722.6|4
1614341210000|2021-02-26 12:06:50|6726.1|6723.1|6726.6|6723.6|6727.1|6724.1|6725.6|6722.6|3
1614341220000|2021-02-26 12:07:00|6727.1|6724.1|6726.6|6723.6|6727.1|6724.1|6726.1|6723.1|8
1614341230000|2021-02-26 12:07:10|6726.1|6723.1|6724.6|6721.6|6726.6|6723.6|6724.6|6721.6|6
1614341240000|2021-02-26 12:07:20|6725.1|6722.1|6725.1|6722.1|6725.6|6722.6|6725.1|6722.1|1
1614341250000|2021-02-26 12:07:30|6725.6|6722.6|6725.1|6722.1|6725.6|6722.6|6725.1|6722.1|4
1614341260000|2021-02-26 12:07:40|6724.6|6721.6|6724.1|6721.1|6724.6|6721.6|6724.1|6721.1|3
1614341270000|2021-02-26 12:07:50|6723.6|6720.6|6724.6|6721.6|6725.1|6722.1|6723.6|6720.6|0
1614341280000|2021-02-26 12:08:00|6725.1|6722.1|6724.1|6721.1|6725.1|6722.1|6724.1|6721.1|0
1614341290000|2021-02-26 12:08:10|6723.6|6720.6|6723.6|6720.6|6724.1|6721.1|6723.1|6720.1|2
1614341300000|2021-02-26 12:08:20|6724.1|6721.1|6724.1|6721.1|6724.1|6721.1|6723.1|6720.1|2
1614341310000|2021-02-26 12:08:30|6723.6|6720.6|6723.6|6720.6|6723.6|6720.6|6723.1|6720.1|2
1614341320000|2021-02-26 12:08:40|6724.1|6721.1|6723.1|6720.1|6724.1|6721.1|6723.1|6720.1|0
1614341330000|2021-02-26 12:08:50|6722.6|6719.6|6722.6|6719.6|6722.6|6719.6|6722.6|6719.6|1
1614341340000|2021-02-26 12:09:00|6723.1|6720.1|6722.1|6719.1|6723.1|6720.1|6722.1|6719.1|0
1614341350000|2021-02-26 12:09:10|6721.1|6718.1|6721.1|6718.1|6721.1|6718.1|6721.1|6718.1|6
1614341360000|2021-02-26 12:09:20|6720.6|6717.6|6720.1|6717.1|6720.6|6717.6|6720.1|6717.1|1
1614341370000|2021-02-26 12:09:30|6720.6|6717.6|6720.1|6717.1|6720.6|6717.6|6719.6|6716.6|1
1614341390000|2021-02-26 12:09:50|6720.6|6717.6|6721.1|6718.1|6721.1|6718.1|6720.1|6717.1|1
1614341400000|2021-02-26 12:10:00|6720.6|6717.6|6720.1|6717.1|6721.1|6718.1|6719.6|6716.6|0
1614341410000|2021-02-26 12:10:10|6719.6|6716.6|6720.1|6717.1|6720.1|6717.1|6719.6|6716.6|0
1614341420000|2021-02-26 12:10:20|6719.6|6716.6|6719.1|6716.1|6719.6|6716.6|6719.1|6716.1|1
1614341430000|2021-02-26 12:10:30|6719.6|6716.6|6720.1|6717.1|6720.1|6717.1|6719.1|6716.1|7
1614341440000|2021-02-26 12:10:40|6720.6|6717.6|6720.1|6717.1|6720.6|6717.6|6720.1|6717.1|0
1614341450000|2021-02-26 12:10:50|6720.6|6717.6|6721.1|6718.1|6721.1|6718.1|6720.1|6717.1|0
1614341460000|2021-02-26 12:11:00|6720.6|6717.6|6720.1|6717.1|6720.6|6717.6|6719.6|6716.6|5
1614341480000|2021-02-26 12:11:20|6720.6|6717.6|6720.6|6717.6|6720.6|6717.6|6720.1|6717.1|0
1614341490000|2021-02-26 12:11:30|6720.1|6717.1|6719.6|6716.6|6721.1|6718.1|6719.6|6716.6|10
1614341500000|2021-02-26 12:11:40|6720.1|6717.1|6720.1|6717.1|6720.1|6717.1|6720.1|6717.1|3
1614341510000|2021-02-26 12:11:50|6720.6|6717.6|6720.6|6717.6|6720.6|6717.6|6720.1|6717.1|1
1614341520000|2021-02-26 12:12:00|6720.1|6717.1|6720.6|6717.6|6720.6|6717.6|6720.1|6717.1|1
1614341530000|2021-02-26 12:12:10|6721.1|6718.1|6721.1|6718.1|6721.1|6718.1|6720.1|6717.1|3
1614341540000|2021-02-26 12:12:20|6720.6|6717.6|6721.1|6718.1|6721.1|6718.1|6720.6|6717.6|0
1614341550000|2021-02-26 12:12:30|6720.6|6717.6|6719.1|6716.1|6720.6|6717.6|6719.1|6716.1|4
1614341560000|2021-02-26 12:12:40|6719.6|6716.6|6719.1|6716.1|6719.6|6716.6|6719.1|6716.1|3
1614341570000|2021-02-26 12:12:50|6719.6|6716.6|6719.1|6716.1|6719.6|6716.6|6719.1|6716.1|1
1614341580000|2021-02-26 12:13:00|6718.6|6715.6|6718.1|6715.1|6718.6|6715.6|6718.1|6715.1|7
1614341590000|2021-02-26 12:13:10|6718.6|6715.6|6719.1|6716.1|6719.1|6716.1|6718.1|6715.1|3
1614341600000|2021-02-26 12:13:20|6718.6|6715.6|6719.1|6716.1|6719.1|6716.1|6718.6|6715.6|0
1614341620000|2021-02-26 12:13:40|||||||||1
1614341640000|2021-02-26 12:14:00|6719.6|6716.6|6720.1|6717.1|6720.1|6717.1|6719.6|6716.6|8
1614341650000|2021-02-26 12:14:10|6720.6|6717.6|6721.1|6718.1|6721.1|6718.1|6720.6|6717.6|1
1614341660000|2021-02-26 12:14:20|6721.6|6718.6|6721.1|6718.1|6721.6|6718.6|6720.6|6717.6|2
1614341680000|2021-02-26 12:14:40|6721.6|6718.6|6721.6|6718.6|6722.1|6719.1|6721.1|6718.1|0
1614341690000|2021-02-26 12:14:50|6721.1|6718.1|6721.1|6718.1|6721.1|6718.1|6721.1|6718.1|0
1614341700000|2021-02-26 12:15:00|6720.6|6717.6|6722.1|6719.1|6722.1|6719.1|6720.1|6717.1|6
1614341720000|2021-02-26 12:15:20|6722.6|6719.6|6723.1|6720.1|6723.1|6720.1|6722.1|6719.1|2
1614341730000|2021-02-26 12:15:30|6724.1|6721.1|6724.1|6721.1|6724.6|6721.6|6724.1|6721.1|3
1614341740000|2021-02-26 12:15:40|6724.6|6721.6|6724.1|6721.1|6725.1|6722.1|6724.1|6721.1|1
1614341750000|2021-02-26 12:15:50|6724.6|6721.6|6724.1|6721.1|6724.6|6721.6|6724.1|6721.1|0
1614341760000|2021-02-26 12:16:00|6724.6|6721.6|6724.6|6721.6|6725.1|6722.1|6724.6|6721.6|0
1614341770000|2021-02-26 12:16:10|6725.1|6722.1|6725.6|6722.6|6725.6|6722.6|6724.6|6721.6|0
1614341780000|2021-02-26 12:16:20|6726.1|6723.1|6725.1|6722.1|6726.1|6723.1|6724.6|6721.6|2
1614341800000|2021-02-26 12:16:40|6726.1|6723.1|6726.6|6723.6|6726.6|6723.6|6726.1|6723.1|3
1614341810000|2021-02-26 12:16:50|6727.1|6724.1|6725.6|6722.6|6727.1|6724.1|6725.1|6722.1|3
1614341820000|2021-02-26 12:17:00|6725.1|6722.1|6725.6|6722.6|6725.6|6722.6|6725.1|6722.1|1
1614341830000|2021-02-26 12:17:10|6726.1|6723.1|6726.1|6723.1|6726.1|6723.1|6725.6|6722.6|2
1614341840000|2021-02-26 12:17:20|6725.6|6722.6|6726.1|6723.1|6726.1|6723.1|6725.6|6722.6|7
1614341860000|2021-02-26 12:17:40|6725.6|6722.6|6724.6|6721.6|6725.6|6722.6|6724.6|6721.6|3
1614341870000|2021-02-26 12:17:50|6724.1|6721.1|6725.1|6722.1|6725.1|6722.1|6724.1|6721.1|3
1614341880000|2021-02-26 12:18:00|6725.6|6722.6|6724.6|6721.6|6725.6|6722.6|6724.1|6721.1|4
1614341890000|2021-02-26 12:18:10|6725.1|6722.1|6724.6|6721.6|6725.1|6722.1|6724.6|6721.6|0
1614341900000|2021-02-26 12:18:20|6724.1|6721.1|6724.6|6721.6|6725.1|6722.1|6724.1|6721.1|0
1614341910000|2021-02-26 12:18:30|6724.1|6721.1|6725.1|6722.1|6725.1|6722.1|6724.1|6721.1|0
1614341920000|2021-02-26 12:18:40|6725.6|6722.6|6726.1|6723.1|6726.1|6723.1|6725.6|6722.6|3
1614341930000|2021-02-26 12:18:50|6725.6|6722.6|6724.6|6721.6|6725.6|6722.6|6724.6|6721.6|9
1614341940000|2021-02-26 12:19:00|6724.1|6721.1|6724.6|6721.6|6725.1|6722.1|6724.1|6721.1|1
1614341950000|2021-02-26 12:19:10|6724.1|6721.1|6725.1|6722.1|6725.1|6722.1|6724.1|6721.1|0
1614341970000|2021-02-26 12:19:30|6725.6|6722.6|6725.1|6722.1|6725.6|6722.6|6725.1|6722.1|0
1614341980000|2021-02-26 12:19:40|6725.6|6722.6|6726.1|6723.1|6726.1|6723.1|6725.6|6722.6|0
1614341990000|2021-02-26 12:19:50|6726.6|6723.6|6726.1|6723.1|6727.1|6724.1|6726.1|6723.1|6
1614342000000|2021-02-26 12:20:00|||||||||11
1614342010000|2021-02-26 12:20:10|6726.6|6723.6|6727.1|6724.1|6727.1|6724.1|6726.6|6723.6|6
1614342020000|2021-02-26 12:20:20|6727.6|6724.6|6727.1|6724.1|6728.6|6725.6|6727.1|6724.1|2
1614342030000|2021-02-26 12:20:30|6727.6|6724.6|6727.6|6724.6|6728.1|6725.1|6727.1|6724.1|0
1614342040000|2021-02-26 12:20:40|6728.1|6725.1|6727.6|6724.6|6728.1|6725.1|6727.6|6724.6|0
1614342050000|2021-02-26 12:20:50|6727.1|6724.1|6728.1|6725.1|6728.1|6725.1|6727.1|6724.1|0
1614342060000|2021-02-26 12:21:00|6727.6|6724.6|6725.1|6722.1|6727.6|6724.6|6725.1|6722.1|6
1614342070000|2021-02-26 12:21:10|6725.6|6722.6|6725.1|6722.1|6725.6|6722.6|6724.6|6721.6|2
1614342080000|2021-02-26 12:21:20|6725.6|6722.6|6724.6|6721.6|6726.1|6723.1|6724.6|6721.6|3
1614342090000|2021-02-26 12:21:30|6725.1|6722.1|6725.1|6722.1|6725.1|6722.1|6724.1|6721.1|0
1614342100000|2021-02-26 12:21:40|6724.6|6721.6|6724.6|6721.6|6724.6|6721.6|6723.6|6720.6|4
1614342110000|2021-02-26 12:21:50|6725.1|6722.1|6725.1|6722.1|6726.1|6723.1|6725.1|6722.1|0
1614342120000|2021-02-26 12:22:00|6724.6|6721.6|6725.1|6722.1|6725.6|6722.6|6724.6|6721.6|0
1614342130000|2021-02-26 12:22:10|6725.6|6722.6|6725.6|6722.6|6725.6|6722.6|6725.6|6722.6|0
1614342140000|2021-02-26 12:22:20|6726.1|6723.1|6725.1|6722.1|6726.1|6723.1|6725.1|6722.1|0
1614342150000|2021-02-26 12:22:30|6725.6|6722.6|6725.6|6722.6|6725.6|6722.6|6725.1|6722.1|0
1614342160000|2021-02-26 12:22:40|6725.1|6722.1|6726.1|6723.1|6726.6|6723.6|6725.1|6722.1|1
1614342170000|2021-02-26 12:22:50|6726.6|6723.6|6726.6|6723.6|6726.6|6723.6|6726.1|6723.1|1
1614342180000|2021-02-26 12:23:00|6726.1|6723.1|6726.6|6723.6|6726.6|6723.6|6726.1|6723.1|0
1614342190000|2021-02-26 12:23:10|6726.1|6723.1|6727.1|6724.1|6727.1|6724.1|6726.1|6723.1|3
1614342200000|2021-02-26 12:23:20|6727.6|6724.6|6727.1|6724.1|6727.6|6724.6|6727.1|6724.1|2
1614342210000|2021-02-26 12:23:30|6727.6|6724.6|6727.1|6724.1|6728.1|6725.1|6727.1|6724.1|2
1614342220000|2021-02-26 12:23:40|6727.6|6724.6|6728.1|6725.1|6728.1|6725.1|6727.1|6724.1|1
1614342230000|2021-02-26 12:23:50|6728.6|6725.6|6729.1|6726.1|6729.6|6726.6|6728.6|6725.6|7
1614342240000|2021-02-26 12:24:00|6729.6|6726.6|6729.1|6726.1|6729.6|6726.6|6728.6|6725.6|3
1614342250000|2021-02-26 12:24:10|6728.6|6725.6|6727.1|6724.1|6728.6|6725.6|6727.1|6724.1|1
1614342260000|2021-02-26 12:24:20|6726.6|6723.6|6727.1|6724.1|6727.1|6724.1|6726.6|6723.6|0
1614342270000|2021-02-26 12:24:30|6727.6|6724.6|6728.1|6725.1|6728.1|6725.1|6727.1|6724.1|1
1614342280000|2021-02-26 12:24:40|6727.6|6724.6|6727.6|6724.6|6728.1|6725.1|6727.6|6724.6|0
1614342290000|2021-02-26 12:24:50|6728.1|6725.1|6729.1|6726.1|6729.1|6726.1|6727.6|6724.6|2
1614342300000|2021-02-26 12:25:00|6728.6|6725.6|6728.1|6725.1|6729.1|6726.1|6728.1|6725.1|0
1614342310000|2021-02-26 12:25:10|6728.6|6725.6|6728.6|6725.6|6729.1|6726.1|6728.1|6725.1|0
1614342320000|2021-02-26 12:25:20|6729.1|6726.1|6728.1|6725.1|6729.1|6726.1|6728.1|6725.1|0
1614342330000|2021-02-26 12:25:30|6728.6|6725.6|6728.6|6725.6|6729.1|6726.1|6728.1|6725.1|3
1614342340000|2021-02-26 12:25:40|6728.1|6725.1|6729.1|6726.1|6730.1|6727.1|6728.1|6725.1|0
1614342360000|2021-02-26 12:26:00|6728.6|6725.6|6728.1|6725.1|6728.6|6725.6|6728.1|6725.1|2
1614342370000|2021-02-26 12:26:10|6728.6|6725.6|6728.1|6725.1|6729.1|6726.1|6728.1|6725.1|2
1614342380000|2021-02-26 12:26:20|6728.6|6725.6|6727.1|6724.1|6729.1|6726.1|6727.1|6724.1|6
1614342390000|2021-02-26 12:26:30|6726.6|6723.6|6727.1|6724.1|6727.1|6724.1|6726.6|6723.6|0
1614342400000|2021-02-26 12:26:40|6726.6|6723.6|6726.1|6723.1|6726.6|6723.6|6725.6|6722.6|1
1614342410000|2021-02-26 12:26:50|6726.6|6723.6|6727.1|6724.1|6727.1|6724.1|6726.1|6723.1|1
1614342420000|2021-02-26 12:27:00|6726.6|6723.6|6727.1|6724.1|6727.1|6724.1|6726.6|6723.6|1
1614342430000|2021-02-26 12:27:10|6726.6|6723.6|6726.6|6723.6|6727.1|6724.1|6726.1|6723.1|0
1614342440000|2021-02-26 12:27:20|6727.1|6724.1|6726.6|6723.6|6727.1|6724.1|6726.1|6723.1|3
1614342450000|2021-02-26 12:27:30|6726.1|6723.1|6725.6|6722.6|6726.6|6723.6|6725.6|6722.6|0
1614342460000|2021-02-26 12:27:40|6725.1|6722.1|6727.6|6724.6|6727.6|6724.6|6725.1|6722.1|3
1614342470000|2021-02-26 12:27:50|6727.1|6724.1|6727.1|6724.1|6727.1|6724.1|6726.6|6723.6|5
1614342480000|2021-02-26 12:28:00|6726.6|6723.6|6727.1|6724.1|6727.1|6724.1|6726.1|6723.1|1
1614342490000|2021-02-26 12:28:10|6726.6|6723.6|6727.1|6724.1|6727.1|6724.1|6726.6|6723.6|0
1614342500000|2021-02-26 12:28:20|6727.6|6724.6|6728.1|6725.1|6728.1|6725.1|6727.6|6724.6|0
1614342510000|2021-02-26 12:28:30|6727.6|6724.6|6727.6|6724.6|6727.6|6724.6|6727.1|6724.1|2
1614342520000|2021-02-26 12:28:40|6727.1|6724.1|6727.1|6724.1|6727.1|6724.1|6727.1|6724.1|0
1614342540000|2021-02-26 12:29:00|6727.6|6724.6|6728.1|6725.1|6728.1|6725.1|6727.1|6724.1|0
1614342550000|2021-02-26 12:29:10|6727.6|6724.6|6728.1|6725.1|6728.6|6725.6|6727.1|6724.1|0
1614342560000|2021-02-26 12:29:20|6727.6|6724.6|6727.6|6724.6|6728.1|6725.1|6727.6|6724.6|1
1614342580000|2021-02-26 12:29:40|6727.1|6724.1|6726.1|6723.1|6727.1|6724.1|6725.6|6722.6|5
1614342590000|2021-02-26 12:29:50|6725.6|6722.6|6727.6|6724.6|6727.6|6724.6|6725.1|6722.1|4
1614342600000|2021-02-26 12:30:00|6727.1|6724.1|6728.1|6725.1|6728.6|6725.6|6727.1|6724.1|3
1614342610000|2021-02-26 12:30:10|6728.6|6725.6|6728.6|6725.6|6729.1|6726.1|6728.1|6725.1|1
1614342620000|2021-02-26 12:30:20|6728.1|6725.1|6728.1|6725.1|6728.1|6725.1|6727.6|6724.6|0
1614342630000|2021-02-26 12:30:30|6728.6|6725.6|6728.6|6725.6|6728.6|6725.6|6728.1|6725.1|0
1614342640000|2021-02-26 12:30:40|6728.1|6725.1|6728.1|6725.1|6729.1|6726.1|6728.1|6725.1|2
1614342650000|2021-02-26 12:30:50|6728.6|6725.6|6728.1|6725.1|6728.6|6725.6|6728.1|6725.1|1
1614342660000|2021-02-26 12:31:00|6728.6|6725.6|6729.1|6726.1|6729.6|6726.6|6728.1|6725.1|1
1614342670000|2021-02-26 12:31:10|6729.6|6726.6|6729.6|6726.6|6730.1|6727.1|6729.6|6726.6|0
1614342680000|2021-02-26 12:31:20|6729.1|6726.1|6728.1|6725.1|6729.1|6726.1|6728.1|6725.1|3
1614342690000|2021-02-26 12:31:30|6727.6|6724.6|6727.6|6724.6|6728.1|6725.1|6727.1|6724.1|10
1614342700000|2021-02-26 12:31:40|6727.1|6724.1|6729.1|6726.1|6729.1|6726.1|6727.1|6724.1|6
1614342710000|2021-02-26 12:31:50|6728.6|6725.6|6728.6|6725.6|6728.6|6725.6|6728.1|6725.1|3
1614342720000|2021-02-26 12:32:00|6728.1|6725.1|6728.1|6725.1|6728.6|6725.6|6728.1|6725.1|0
1614342730000|2021-02-26 12:32:10|6728.6|6725.6|6728.6|6725.6|6729.1|6726.1|6728.1|6725.1|0
1614342740000|2021-02-26 12:32:20|6728.1|6725.1|6729.1|6726.1|6729.1|6726.1|6728.1|6725.1|2
1614342750000|2021-02-26 12:32:30|6728.6|6725.6|6729.1|6726.1|6729.1|6726.1|6728.6|6725.6|1
1614342760000|2021-02-26 12:32:40|6728.6|6725.6|6729.1|6726.1|6729.1|6726.1|6728.1|6725.1|0
1614342770000|2021-02-26 12:32:50|6729.6|6726.6|6730.1|6727.1|6730.1|6727.1|6729.6|6726.6|3
1614342790000|2021-02-26 12:33:10|6730.6|6727.6|6730.1|6727.1|6730.6|6727.6|6730.1|6727.1|7
1614342800000|2021-02-26 12:33:20|6730.6|6727.6|6730.1|6727.1|6730.6|6727.6|6730.1|6727.1|0
1614342840000|2021-02-26 12:34:00|6729.6|6726.6|6729.1|6726.1|6729.6|6726.6|6729.1|6726.1|4
1614342850000|2021-02-26 12:34:10|6728.6|6725.6|6728.1|6725.1|6728.6|6725.6|6728.1|6725.1|3
1614342860000|2021-02-26 12:34:20|6728.6|6725.6|6729.1|6726.1|6729.1|6726.1|6728.1|6725.1|4
1614342870000|2021-02-26 12:34:30|6728.6|6725.6|6729.1|6726.1|6729.1|6726.1|6728.1|6725.1|2
1614342880000|2021-02-26 12:34:40|6729.6|6726.6|6729.1|6726.1|6729.6|6726.6|6728.6|6725.6|0
1614342890000|2021-02-26 12:34:50|6728.6|6725.6|6729.1|6726.1|6729.1|6726.1|6728.1|6725.1|6
1614342900000|2021-02-26 12:35:00|6729.6|6726.6|6730.6|6727.6|6731.1|6728.1|6729.1|6726.1|4
1614342910000|2021-02-26 12:35:10|6731.1|6728.1|6730.1|6727.1|6731.1|6728.1|6730.1|6727.1|0
1614342920000|2021-02-26 12:35:20|6729.6|6726.6|6729.6|6726.6|6730.1|6727.1|6729.1|6726.1|0
1614342930000|2021-02-26 12:35:30|6729.1|6726.1|6729.1|6726.1|6730.1|6727.1|6729.1|6726.1|0
1614342940000|2021-02-26 12:35:40|6728.6|6725.6|6729.1|6726.1|6729.6|6726.6|6728.6|6725.6|4
1614342950000|2021-02-26 12:35:50|6729.6|6726.6|6729.6|6726.6|6729.6|6726.6|6729.1|6726.1|0
1614342960000|2021-02-26 12:36:00|6730.1|6727.1|6729.6|6726.6|6730.1|6727.1|6729.1|6726.1|0
1614342970000|2021-02-26 12:36:10|6729.1|6726.1|6729.1|6726.1|6729.1|6726.1|6729.1|6726.1|0
1614342980000|2021-02-26 12:36:20|6728.6|6725.6|6728.1|6725.1|6729.1|6726.1|6728.1|6725.1|3
1614342990000|2021-02-26 12:36:30|6728.6|6725.6|6727.1|6724.1|6728.6|6725.6|6727.1|6724.1|5
1614343000000|2021-02-26 12:36:40|6727.6|6724.6|6728.1|6725.1|6728.6|6725.6|6727.6|6724.6|1
1614343010000|2021-02-26 12:36:50|6728.6|6725.6|6728.1|6725.1|6729.1|6726.1|6728.1|6725.1|0
1614343040000|2021-02-26 12:37:20|6728.6|6725.6|6729.1|6726.1|6729.6|6726.6|6728.6|6725.6|0
1614343050000|2021-02-26 12:37:30|6729.6|6726.6|6729.6|6726.6|6729.6|6726.6|6729.6|6726.6|4
1614343060000|2021-02-26 12:37:40|6730.1|6727.1|6730.1|6727.1|6730.1|6727.1|6729.6|6726.6|0
1614343070000|2021-02-26 12:37:50|6729.6|6726.6|6730.1|6727.1|6730.1|6727.1|6729.1|6726.1|1
1614343080000|2021-02-26 12:38:00|6729.6|6726.6|6730.1|6727.1|6730.1|6727.1|6729.1|6726.1|2
1614343090000|2021-02-26 12:38:10|6730.6|6727.6|6730.6|6727.6|6730.6|6727.6|6730.1|6727.1|1
1614343100000|2021-02-26 12:38:20|6731.1|6728.1|6731.1|6728.1|6731.1|6728.1|6730.1|6727.1|3
1614343110000|2021-02-26 12:38:30|6731.6|6728.6|6731.1|6728.1|6731.6|6728.6|6731.1|6728.1|7
1614343120000|2021-02-26 12:38:40|6730.6|6727.6|6730.1|6727.1|6730.6|6727.6|6730.1|6727.1|11
1614343140000|2021-02-26 12:39:00|||||||||1
1614343150000|2021-02-26 12:39:10|6730.6|6727.6|6731.1|6728.1|6731.1|6728.1|6730.6|6727.6|3
1614343160000|2021-02-26 12:39:20|6730.6|6727.6|6730.1|6727.1|6730.6|6727.6|6730.1|6727.1|1
1614343170000|2021-02-26 12:39:30|6730.6|6727.6|6730.1|6727.1|6730.6|6727.6|6730.1|6727.1|2
1614343180000|2021-02-26 12:39:40|6730.6|6727.6|6730.1|6727.1|6731.1|6728.1|6730.1|6727.1|2
1614343190000|2021-02-26 12:39:50|6729.6|6726.6|6729.6|6726.6|6729.6|6726.6|6729.1|6726.1|1
1614343200000|2021-02-26 12:40:00|6729.1|6726.1|6729.1|6726.1|6729.6|6726.6|6729.1|6726.1|0
1614343210000|2021-02-26 12:40:10|6729.6|6726.6|6730.1|6727.1|6730.1|6727.1|6729.6|6726.6|0
1614343220000|2021-02-26 12:40:20|6730.6|6727.6|6730.1|6727.1|6730.6|6727.6|6729.6|6726.6|2
1614343230000|2021-02-26 12:40:30|6730.6|6727.6|6730.1|6727.1|6730.6|6727.6|6730.1|6727.1|0
1614343240000|2021-02-26 12:40:40|6729.6|6726.6|6729.1|6726.1|6729.6|6726.6|6729.1|6726.1|5
1614343250000|2021-02-26 12:40:50|6728.6|6725.6|6728.6|6725.6|6728.6|6725.6|6728.1|6725.1|4
1614343260000|2021-02-26 12:41:00|6728.1|6725.1|6728.1|6725.1|6728.1|6725.1|6728.1|6725.1|0
1614343270000|2021-02-26 12:41:10|6728.6|6725.6|6728.6|6725.6|6729.1|6726.1|6728.6|6725.6|0
1614343280000|2021-02-26 12:41:20|6728.1|6725.1|6728.1|6725.1|6729.1|6726.1|6728.1|6725.1|1
1614343290000|2021-02-26 12:41:30|6728.6|6725.6|6729.6|6726.6|6729.6|6726.6|6728.6|6725.6|0
1614343300000|2021-02-26 12:41:40|6730.1|6727.1|6730.1|6727.1|6730.6|6727.6|6730.1|6727.1|0
1614343310000|2021-02-26 12:41:50|6730.6|6727.6|6730.6|6727.6|6730.6|6727.6|6730.1|6727.1|0
1614343320000|2021-02-26 12:42:00|6730.1|6727.1|6730.1|6727.1|6730.6|6727.6|6730.1|6727.1|3
1614343330000|2021-02-26 12:42:10|6729.6|6726.6|6728.1|6725.1|6729.6|6726.6|6727.6|6724.6|4
1614343340000|2021-02-26 12:42:20|6727.6|6724.6|6727.6|6724.6|6728.1|6725.1|6727.6|6724.6|1
1614343350000|2021-02-26 12:42:30|6728.1|6725.1|6728.1|6725.1|6728.1|6725.1|6728.1|6725.1|0
1614343360000|2021-02-26 12:42:40|6728.6|6725.6|6729.1|6726.1|6730.1|6727.1|6728.6|6725.6|6
1614343370000|2021-02-26 12:42:50|6728.6|6725.6|6728.6|6725.6|6729.1|6726.1|6728.6|6725.6|0
1614343380000|2021-02-26 12:43:00|6728.1|6725.1|6727.1|6724.1|6728.1|6725.1|6727.1|6724.1|4
1614343390000|2021-02-26 12:43:10|6727.6|6724.6|6727.6|6724.6|6728.6|6725.6|6727.6|6724.6|1
1614343400000|2021-02-26 12:43:20|6728.1|6725.1|6728.6|6725.6|6728.6|6725.6|6728.1|6725.1|0
1614343410000|2021-02-26 12:43:30|6729.1|6726.1|6729.6|6726.6|6729.6|6726.6|6729.1|6726.1|0
1614343420000|2021-02-26 12:43:40|6730.1|6727.1|6729.1|6726.1|6730.1|6727.1|6729.1|6726.1|4
1614343430000|2021-02-26 12:43:50|6729.6|6726.6|6730.1|6727.1|6730.6|6727.6|6729.6|6726.6|0
1614343440000|2021-02-26 12:44:00|6729.6|6726.6|6731.1|6728.1|6731.1|6728.1|6729.6|6726.6|2
1614343450000|2021-02-26 12:44:10|6730.6|6727.6|6730.1|6727.1|6730.6|6727.6|6730.1|6727.1|0
1614343460000|2021-02-26 12:44:20|6729.6|6726.6|6730.1|6727.1|6730.1|6727.1|6729.6|6726.6|0
1614343470000|2021-02-26 12:44:30|6730.6|6727.6|6730.6|6727.6|6730.6|6727.6|6730.6|6727.6|2
1614343480000|2021-02-26 12:44:40|6730.1|6727.1|6730.1|6727.1|6730.6|6727.6|6730.1|6727.1|0
1614343490000|2021-02-26 12:44:50|6730.6|6727.6|6730.1|6727.1|6730.6|6727.6|6730.1|6727.1|0
1614343500000|2021-02-26 12:45:00|6730.6|6727.6|6729.1|6726.1|6730.6|6727.6|6729.1|6726.1|3
1614343510000|2021-02-26 12:45:10|6729.6|6726.6|6729.1|6726.1|6729.6|6726.6|6729.1|6726.1|1
1614343530000|2021-02-26 12:45:30|6728.6|6725.6|6729.1|6726.1|6729.1|6726.1|6728.1|6725.1|4
1614343540000|2021-02-26 12:45:40|6730.1|6727.1|6729.1|6726.1|6730.1|6727.1|6729.1|6726.1|5
1614343550000|2021-02-26 12:45:50|6729.6|6726.6|6729.1|6726.1|6729.6|6726.6|6729.1|6726.1|0
1614343560000|2021-02-26 12:46:00|6729.6|6726.6|6729.1|6726.1|6729.6|6726.6|6729.1|6726.1|0
1614343570000|2021-02-26 12:46:10|6729.6|6726.6|6730.6|6727.6|6730.6|6727.6|6729.6|6726.6|1
1614343580000|2021-02-26 12:46:20|6730.1|6727.1|6730.1|6727.1|6730.1|6727.1|6730.1|6727.1|0
1614343590000|2021-02-26 12:46:30|6730.6|6727.6|6730.1|6727.1|6731.1|6728.1|6730.1|6727.1|1
1614343600000|2021-02-26 12:46:40|6730.6|6727.6|6730.6|6727.6|6730.6|6727.6|6730.1|6727.1|2
1614343610000|2021-02-26 12:46:50|6730.1|6727.1|6731.1|6728.1|6731.1|6728.1|6730.1|6727.1|1
1614343620000|2021-02-26 12:47:00|6730.6|6727.6|6730.1|6727.1|6731.1|6728.1|6730.1|6727.1|0
1614343640000|2021-02-26 12:47:20|6731.1|6728.1|6731.1|6728.1|6731.1|6728.1|6731.1|6728.1|1
1614343650000|2021-02-26 12:47:30|6729.1|6726.1|6730.1|6727.1|6730.1|6727.1|6729.1|6726.1|8
1614343680000|2021-02-26 12:48:00|6730.6|6727.6|6731.1|6728.1|6731.1|6728.1|6730.6|6727.6|0
1614343690000|2021-02-26 12:48:10|6730.6|6727.6|6731.1|6728.1|6731.1|6728.1|6730.1|6727.1|4
1614343720000|2021-02-26 12:48:40|||||||||2
1614343730000|2021-02-26 12:48:50|6730.6|6727.6|6728.6|6725.6|6730.6|6727.6|6728.6|6725.6|2
1614343740000|2021-02-26 12:49:00|6728.1|6725.1|6728.1|6725.1|6728.6|6725.6|6727.1|6724.1|3
1614343760000|2021-02-26 12:49:20|6727.6|6724.6|6727.1|6724.1|6728.1|6725.1|6727.1|6724.1|1
1614343770000|2021-02-26 12:49:30|6727.6|6724.6|6726.6|6723.6|6728.1|6725.1|6726.6|6723.6|4
1614343780000|2021-02-26 12:49:40|6727.1|6724.1|6727.1|6724.1|6728.1|6725.1|6726.6|6723.6|4
1614343790000|2021-02-26 12:49:50|6727.6|6724.6|6727.1|6724.1|6727.6|6724.6|6726.6|6723.6|6
1614343800000|2021-02-26 12:50:00|6726.6|6723.6|6728.1|6725.1|6728.1|6725.1|6726.1|6723.1|2
1614343810000|2021-02-26 12:50:10|6727.6|6724.6|6727.1|6724.1|6728.1|6725.1|6726.6|6723.6|0
1614343820000|2021-02-26 12:50:20|6726.6|6723.6|6727.1|6724.1|6728.1|6725.1|6726.6|6723.6|0
1614343830000|2021-02-26 12:50:30|6727.6|6724.6|6727.1|6724.1|6727.6|6724.6|6727.1|6724.1|1
1614343840000|2021-02-26 12:50:40|6727.6|6724.6|6727.6|6724.6|6727.6|6724.6|6727.1|6724.1|1
1614343850000|2021-02-26 12:50:50|6728.1|6725.1|6728.1|6725.1|6728.1|6725.1|6727.1|6724.1|0
1614343860000|2021-02-26 12:51:00|6727.6|6724.6|6727.1|6724.1|6728.1|6725.1|6727.1|6724.1|4
1614343870000|2021-02-26 12:51:10|6727.6|6724.6|6728.1|6725.1|6728.1|6725.1|6727.1|6724.1|0
1614343910000|2021-02-26 12:51:50|6727.6|6724.6|6728.1|6725.1|6728.1|6725.1|6727.1|6724.1|5
1614343920000|2021-02-26 12:52:00|6729.1|6726.1|6728.1|6725.1|6729.1|6726.1|6728.1|6725.1|3
1614343930000|2021-02-26 12:52:10|6727.6|6724.6|6726.1|6723.1|6728.1|6725.1|6726.1|6723.1|5
1614343960000|2021-02-26 12:52:40|6727.1|6724.1|6727.1|6724.1|6727.1|6724.1|6727.1|6724.1|3
1614343970000|2021-02-26 12:52:50|||||||||20
1614343980000|2021-02-26 12:53:00|6726.6|6723.6|6727.1|6724.1|6727.1|6724.1|6726.6|6723.6|0
1614343990000|2021-02-26 12:53:10|6726.6|6723.6|6726.1|6723.1|6726.6|6723.6|6726.1|6723.1|1
1614344000000|2021-02-26 12:53:20|6726.6|6723.6|6726.6|6723.6|6727.1|6724.1|6726.6|6723.6|0
1614344010000|2021-02-26 12:53:30|6727.1|6724.1|6725.6|6722.6|6727.1|6724.1|6725.6|6722.6|2
1614344020000|2021-02-26 12:53:40|6725.1|6722.1|6725.1|6722.1|6725.6|6722.6|6725.1|6722.1|0
1614344030000|2021-02-26 12:53:50|6724.6|6721.6|6724.6|6721.6|6725.1|6722.1|6724.1|6721.1|5
1614344040000|2021-02-26 12:54:00|6725.1|6722.1|6724.1|6721.1|6725.1|6722.1|6724.1|6721.1|2
1614344050000|2021-02-26 12:54:10|6723.6|6720.6|6724.1|6721.1|6724.1|6721.1|6723.6|6720.6|0
1614344060000|2021-02-26 12:54:20|6724.6|6721.6|6724.1|6721.1|6724.6|6721.6|6724.1|6721.1|0
1614344070000|2021-02-26 12:54:30|6723.6|6720.6|6723.1|6720.1|6723.6|6720.6|6723.1|6720.1|2
1614344080000|2021-02-26 12:54:40|6722.6|6719.6|6723.1|6720.1|6723.1|6720.1|6722.1|6719.1|1
1614344090000|2021-02-26 12:54:50|6722.6|6719.6|6721.1|6718.1|6723.1|6720.1|6721.1|6718.1|12
1614344100000|2021-02-26 12:55:00|6721.6|6718.6|6721.1|6718.1|6722.1|6719.1|6720.6|6717.6|7
1614344110000|2021-02-26 12:55:10|6720.6|6717.6|6721.6|6718.6|6721.6|6718.6|6720.6|6717.6|6
1614344120000|2021-02-26 12:55:20|6722.1|6719.1|6722.6|6719.6|6723.1|6720.1|6722.1|6719.1|4
1614344130000|2021-02-26 12:55:30|6722.1|6719.1|6721.6|6718.6|6722.6|6719.6|6721.6|6718.6|1
1614344140000|2021-02-26 12:55:40|6721.1|6718.1|6721.1|6718.1|6722.1|6719.1|6721.1|6718.1|0
1614344150000|2021-02-26 12:55:50|6720.6|6717.6|6720.6|6717.6|6720.6|6717.6|6720.6|6717.6|8
1614344160000|2021-02-26 12:56:00|6721.1|6718.1|6721.1|6718.1|6721.1|6718.1|6720.6|6717.6|4
1614344170000|2021-02-26 12:56:10|6720.6|6717.6|6721.1|6718.1|6721.1|6718.1|6720.1|6717.1|1
1614344180000|2021-02-26 12:56:20|6720.6|6717.6|6720.6|6717.6|6721.1|6718.1|6720.1|6717.1|1
1614344190000|2021-02-26 12:56:30|6720.1|6717.1|6720.1|6717.1|6720.6|6717.6|6719.6|6716.6|0
1614344200000|2021-02-26 12:56:40|6719.6|6716.6|6719.1|6716.1|6720.1|6717.1|6719.1|6716.1|3
1614344210000|2021-02-26 12:56:50|6718.6|6715.6|6717.6|6714.6|6718.6|6715.6|6717.6|6714.6|4
1614344220000|2021-02-26 12:57:00|6718.1|6715.1|6717.1|6714.1|6718.1|6715.1|6717.1|6714.1|0
1614344230000|2021-02-26 12:57:10|6716.6|6713.6|6717.6|6714.6|6718.1|6715.1|6716.6|6713.6|5
1614344240000|2021-02-26 12:57:20|6717.1|6714.1|6716.6|6713.6|6717.1|6714.1|6716.1|6713.1|10
1614344250000|2021-02-26 12:57:30|6717.1|6714.1|6715.6|6712.6|6717.1|6714.1|6715.1|6712.1|5
1614344260000|2021-02-26 12:57:40|6716.1|6713.1|6715.6|6712.6|6716.1|6713.1|6715.1|6712.1|1
1614344270000|2021-02-26 12:57:50|6715.1|6712.1|6715.1|6712.1|6715.1|6712.1|6715.1|6712.1|0
1614344280000|2021-02-26 12:58:00|6714.6|6711.6|6715.1|6712.1|6715.1|6712.1|6714.6|6711.6|0
1614344290000|2021-02-26 12:58:10|6714.6|6711.6|6715.1|6712.1|6715.1|6712.1|6714.6|6711.6|2
1614344300000|2021-02-26 12:58:20|6715.6|6712.6|6715.6|6712.6|6715.6|6712.6|6715.6|6712.6|0
1614344310000|2021-02-26 12:58:30|6716.1|6713.1|6716.1|6713.1|6716.1|6713.1|6716.1|6713.1|0
1614344320000|2021-02-26 12:58:40|6715.1|6712.1|6715.1|6712.1|6715.6|6712.6|6715.1|6712.1|2
1614344330000|2021-02-26 12:58:50|6715.6|6712.6|6715.6|6712.6|6716.1|6713.1|6715.1|6712.1|1
1614344340000|2021-02-26 12:59:00|6716.1|6713.1|6716.1|6713.1|6716.6|6713.6|6716.1|6713.1|8
1614344350000|2021-02-26 12:59:10|6715.6|6712.6|6716.1|6713.1|6716.1|6713.1|6715.1|6712.1|3
1614344360000|2021-02-26 12:59:20|6715.6|6712.6|6716.1|6713.1|6716.1|6713.1|6715.1|6712.1|6
1614344370000|2021-02-26 12:59:30|6715.6|6712.6|6715.1|6712.1|6715.6|6712.6|6715.1|6712.1|0
1614344380000|2021-02-26 12:59:40|6714.6|6711.6|6715.1|6712.1|6715.1|6712.1|6714.6|6711.6|0
1614344390000|2021-02-26 12:59:50|6714.6|6711.6|6714.6|6711.6|6714.6|6711.6|6714.1|6711.1|3
1614344400000|2021-02-26 13:00:00|6715.1|6712.1|6715.1|6712.1|6715.6|6712.6|6714.1|6711.1|8
1614344410000|2021-02-26 13:00:10|6715.6|6712.6|6713.6|6710.6|6715.6|6712.6|6713.1|6710.1|3
1614344420000|2021-02-26 13:00:20|6713.1|6710.1|6711.1|6708.1|6713.1|6710.1|6711.1|6708.1|3
1614344430000|2021-02-26 13:00:30|6710.1|6707.1|6712.1|6709.1|6712.1|6709.1|6710.1|6707.1|31
1614344440000|2021-02-26 13:00:40|6711.6|6708.6|6713.6|6710.6|6713.6|6710.6|6711.1|6708.1|44
1614344450000|2021-02-26 13:00:50|6713.1|6710.1|6713.6|6710.6|6714.6|6711.6|6713.1|6710.1|44
1614344460000|2021-02-26 13:01:00|6713.1|6710.1|6713.6|6710.6|6713.6|6710.6|6712.1|6709.1|31
1614344470000|2021-02-26 13:01:10|6713.1|6710.1|6715.1|6712.1|6716.1|6713.1|6713.1|6710.1|36
1614344480000|2021-02-26 13:01:20|6714.6|6711.6|6716.1|6713.1|6716.1|6713.1|6714.6|6711.6|24
1614344490000|2021-02-26 13:01:30|6716.6|6713.6|6716.6|6713.6|6717.1|6714.1|6716.1|6713.1|2
1614344500000|2021-02-26 13:01:40|6717.1|6714.1|6716.6|6713.6|6717.1|6714.1|6716.6|6713.6|0
1614344510000|2021-02-26 13:01:50|6716.1|6713.1|6716.1|6713.1|6717.1|6714.1|6716.1|6713.1|2
1614344520000|2021-02-26 13:02:00|6715.6|6712.6|6715.1|6712.1|6716.1|6713.1|6715.1|6712.1|3
1614344530000|2021-02-26 13:02:10|6715.6|6712.6|6714.1|6711.1|6715.6|6712.6|6714.1|6711.1|0
1614344540000|2021-02-26 13:02:20|6713.6|6710.6|6714.1|6711.1|6714.1|6711.1|6713.1|6710.1|3
1614344550000|2021-02-26 13:02:30|6715.1|6712.1|6715.1|6712.1|6715.1|6712.1|6714.6|6711.6|4
1614344560000|2021-02-26 13:02:40|6716.1|6713.1|6715.6|6712.6|6716.6|6713.6|6715.6|6712.6|2
1614344570000|2021-02-26 13:02:50|6716.1|6713.1|6716.1|6713.1|6716.6|6713.6|6716.1|6713.1|0
1614344580000|2021-02-26 13:03:00|6715.6|6712.6|6716.1|6713.1|6716.1|6713.1|6715.1|6712.1|0
1614344590000|2021-02-26 13:03:10|6716.6|6713.6|6717.1|6714.1|6717.1|6714.1|6716.1|6713.1|0
1614344600000|2021-02-26 13:03:20|6716.6|6713.6|6717.1|6714.1|6717.1|6714.1|6716.1|6713.1|3
1614344610000|2021-02-26 13:03:30|6716.6|6713.6|6717.1|6714.1|6717.1|6714.1|6716.1|6713.1|2
1614344620000|2021-02-26 13:03:40|6716.6|6713.6|6716.1|6713.1|6716.6|6713.6|6716.1|6713.1|5
1614344630000|2021-02-26 13:03:50|||||||||6
1614344640000|2021-02-26 13:04:00|6715.6|6712.6|6715.1|6712.1|6715.6|6712.6|6715.1|6712.1|1
1614344650000|2021-02-26 13:04:10|||||||||1
1614344660000|2021-02-26 13:04:20|6714.6|6711.6|6717.1|6714.1|6717.1|6714.1|6714.1|6711.1|3
1614344670000|2021-02-26 13:04:30|6716.6|6713.6|6716.1|6713.1|6717.1|6714.1|6716.1|6713.1|4
1614344680000|2021-02-26 13:04:40|6716.6|6713.6|6716.1|6713.1|6716.6|6713.6|6716.1|6713.1|7
1614344690000|2021-02-26 13:04:50|6716.6|6713.6|6716.1|6713.1|6716.6|6713.6|6716.1|6713.1|4
1614344700000|2021-02-26 13:05:00|6716.6|6713.6|6717.1|6714.1|6717.1|6714.1|6716.6|6713.6|1
1614344720000|2021-02-26 13:05:20|6718.1|6715.1|6718.1|6715.1|6718.1|6715.1|6718.1|6715.1|5
1614344730000|2021-02-26 13:05:30|6717.6|6714.6|6718.1|6715.1|6718.1|6715.1|6717.1|6714.1|2
1614344740000|2021-02-26 13:05:40|6718.6|6715.6|6718.6|6715.6|6718.6|6715.6|6718.1|6715.1|2
1614344750000|2021-02-26 13:05:50|6719.1|6716.1|6718.1|6715.1|6719.1|6716.1|6718.1|6715.1|10
1614344760000|2021-02-26 13:06:00|6717.1|6714.1|6715.1|6712.1|6717.1|6714.1|6715.1|6712.1|35
1614344770000|2021-02-26 13:06:10|6714.1|6711.1|6714.6|6711.6|6715.1|6712.1|6714.1|6711.1|7
1614344780000|2021-02-26 13:06:20|6714.1|6711.1|6714.1|6711.1|6714.1|6711.1|6714.1|6711.1|1
1614344790000|2021-02-26 13:06:30|6713.6|6710.6|6713.1|6710.1|6714.1|6711.1|6713.1|6710.1|4
1614344800000|2021-02-26 13:06:40|6713.6|6710.6|6713.1|6710.1|6713.6|6710.6|6713.1|6710.1|0
1614344810000|2021-02-26 13:06:50|6712.6|6709.6|6713.1|6710.1|6713.1|6710.1|6712.1|6709.1|1
1614344820000|2021-02-26 13:07:00|6713.6|6710.6|6714.1|6711.1|6714.1|6711.1|6713.1|6710.1|2
1614344830000|2021-02-26 13:07:10|6713.6|6710.6|6713.6|6710.6|6713.6|6710.6|6713.1|6710.1|0
1614344840000|2021-02-26 13:07:20|6714.1|6711.1|6713.6|6710.6|6714.1|6711.1|6713.6|6710.6|2
1614344850000|2021-02-26 13:07:30|6713.1|6710.1|6715.1|6712.1|6715.1|6712.1|6713.1|6710.1|3
1614344860000|2021-02-26 13:07:40|6716.1|6713.1|6715.1|6712.1|6716.1|6713.1|6715.1|6712.1|19
1614344870000|2021-02-26 13:07:50|||||||||3
1614344880000|2021-02-26 13:08:00|6714.6|6711.6|6714.1|6711.1|6716.1|6713.1|6714.1|6711.1|33
1614344890000|2021-02-26 13:08:10|6714.6|6711.6|6714.1|6711.1|6714.6|6711.6|6714.1|6711.1|0
1614344900000|2021-02-26 13:08:20|6713.6|6710.6|6713.1|6710.1|6713.6|6710.6|6713.1|6710.1|5
1614344910000|2021-02-26 13:08:30|6713.6|6710.6|6714.1|6711.1|6714.1|6711.1|6713.6|6710.6|2
1614344930000|2021-02-26 13:08:50|6713.6|6710.6|6711.1|6708.1|6713.6|6710.6|6711.1|6708.1|48
1614344940000|2021-02-26 13:09:00|6710.6|6707.6|6710.1|6707.1|6711.1|6708.1|6710.1|6707.1|4
1614344950000|2021-02-26 13:09:10|6711.1|6708.1|6711.1|6708.1|6711.1|6708.1|6710.1|6707.1|7
1614344960000|2021-02-26 13:09:20|6710.6|6707.6|6711.1|6708.1|6711.6|6708.6|6710.6|6707.6|9
1614344970000|2021-02-26 13:09:30|6711.6|6708.6|6711.1|6708.1|6712.1|6709.1|6711.1|6708.1|36
1614344980000|2021-02-26 13:09:40|6711.6|6708.6|6711.1|6708.1|6711.6|6708.6|6711.1|6708.1|4
1614344990000|2021-02-26 13:09:50|6710.6|6707.6|6710.6|6707.6|6710.6|6707.6|6710.1|6707.1|16
1614345000000|2021-02-26 13:10:00|6710.1|6707.1|6711.1|6708.1|6711.1|6708.1|6710.1|6707.1|3
1614345010000|2021-02-26 13:10:10|6710.6|6707.6|6710.6|6707.6|6710.6|6707.6|6710.6|6707.6|3
1614345020000|2021-02-26 13:10:20|6710.1|6707.1|6709.1|6706.1|6710.1|6707.1|6709.1|6706.1|6
1614345030000|2021-02-26 13:10:30|6708.1|6705.1|6708.1|6705.1|6708.6|6705.6|6708.1|6705.1|6
1614345040000|2021-02-26 13:10:40|6708.6|6705.6|6709.1|6706.1|6709.1|6706.1|6708.6|6705.6|2
1614345050000|2021-02-26 13:10:50|6708.6|6705.6|6709.1|6706.1|6709.1|6706.1|6708.6|6705.6|3
1614345070000|2021-02-26 13:11:10|6709.6|6706.6|6710.1|6707.1|6710.1|6707.1|6709.6|6706.6|2
1614345080000|2021-02-26 13:11:20|6710.6|6707.6|6711.1|6708.1|6711.1|6708.1|6710.1|6707.1|0
1614345090000|2021-02-26 13:11:30|6712.1|6709.1|6712.1|6709.1|6712.1|6709.1|6712.1|6709.1|7
1614345100000|2021-02-26 13:11:40|6711.6|6708.6|6711.1|6708.1|6711.6|6708.6|6710.1|6707.1|4
1614345110000|2021-02-26 13:11:50|6710.6|6707.6|6711.1|6708.1|6711.1|6708.1|6710.1|6707.1|5
1614345120000|2021-02-26 13:12:00|6710.6|6707.6|6710.6|6707.6|6710.6|6707.6|6709.1|6706.1|8
1614345130000|2021-02-26 13:12:10|6711.1|6708.1|6710.6|6707.6|6711.6|6708.6|6710.6|6707.6|1
1614345140000|2021-02-26 13:12:20|6711.1|6708.1|6712.1|6709.1|6712.1|6709.1|6711.1|6708.1|2
1614345150000|2021-02-26 13:12:30|6712.6|6709.6|6714.1|6711.1|6714.1|6711.1|6712.6|6709.6|3
1614345160000|2021-02-26 13:12:40|6714.6|6711.6|6715.1|6712.1|6715.6|6712.6|6714.1|6711.1|1
1614345170000|2021-02-26 13:12:50|6714.6|6711.6|6714.6|6711.6|6715.1|6712.1|6714.1|6711.1|4
1614345180000|2021-02-26 13:13:00|6714.1|6711.1|6716.1|6713.1|6716.6|6713.6|6713.6|6710.6|8
1614345190000|2021-02-26 13:13:10|6716.6|6713.6|6717.1|6714.1|6717.1|6714.1|6716.1|6713.1|3
1614345200000|2021-02-26 13:13:20|6716.6|6713.6|6717.1|6714.1|6717.1|6714.1|6716.1|6713.1|2
1614345210000|2021-02-26 13:13:30|6716.6|6713.6|6717.1|6714.1|6717.1|6714.1|6716.6|6713.6|3
1614345220000|2021-02-26 13:13:40|6718.1|6715.1|6717.1|6714.1|6718.1|6715.1|6717.1|6714.1|7
1614345240000|2021-02-26 13:14:00|6716.6|6713.6|6717.1|6714.1|6717.1|6714.1|6716.1|6713.1|5
1614345250000|2021-02-26 13:14:10|6717.6|6714.6|6718.1|6715.1|6718.1|6715.1|6717.6|6714.6|1
1614345260000|2021-02-26 13:14:20|6717.6|6714.6|6717.6|6714.6|6718.1|6715.1|6717.6|6714.6|6
1614345270000|2021-02-26 13:14:30|6718.1|6715.1|6718.1|6715.1|6719.1|6716.1|6718.1|6715.1|8
1614345280000|2021-02-26 13:14:40|6718.6|6715.6|6718.1|6715.1|6718.6|6715.6|6718.1|6715.1|3
1614345300000|2021-02-26 13:15:00|6718.6|6715.6|6717.6|6714.6|6719.1|6716.1|6717.6|6714.6|12
1614345310000|2021-02-26 13:15:10|6717.1|6714.1|6717.1|6714.1|6717.1|6714.1|6717.1|6714.1|0
1614345320000|2021-02-26 13:15:20|6717.6|6714.6|6718.1|6715.1|6718.1|6715.1|6717.1|6714.1|8
1614345340000|2021-02-26 13:15:40|6717.6|6714.6|6717.1|6714.1|6717.6|6714.6|6717.1|6714.1|1
1614345350000|2021-02-26 13:15:50|6717.6|6714.6|6718.1|6715.1|6718.1|6715.1|6717.6|6714.6|1
1614345360000|2021-02-26 13:16:00|6717.6|6714.6|6717.1|6714.1|6717.6|6714.6|6717.1|6714.1|3
1614345380000|2021-02-26 13:16:20|6716.6|6713.6|6717.1|6714.1|6717.1|6714.1|6716.1|6713.1|5
1614345390000|2021-02-26 13:16:30|6718.1|6715.1|6717.1|6714.1|6718.1|6715.1|6717.1|6714.1|7
1614345400000|2021-02-26 13:16:40|6716.6|6713.6|6716.1|6713.1|6716.6|6713.6|6716.1|6713.1|1
1614345410000|2021-02-26 13:16:50|6715.1|6712.1|6715.1|6712.1|6715.6|6712.6|6715.1|6712.1|4
1614345430000|2021-02-26 13:17:10|6715.6|6712.6|6716.1|6713.1|6717.1|6714.1|6715.6|6712.6|14
1614345440000|2021-02-26 13:17:20|6716.6|6713.6|6717.1|6714.1|6717.1|6714.1|6716.1|6713.1|0
1614345450000|2021-02-26 13:17:30|6717.6|6714.6|6718.1|6715.1|6718.1|6715.1|6717.6|6714.6|6
1614345460000|2021-02-26 13:17:40|6717.6|6714.6|6717.1|6714.1|6717.6|6714.6|6717.1|6714.1|0
1614345470000|2021-02-26 13:17:50|6717.6|6714.6|6717.6|6714.6|6718.1|6715.1|6717.1|6714.1|2
1614345480000|2021-02-26 13:18:00|6717.1|6714.1|6718.1|6715.1|6718.1|6715.1|6717.1|6714.1|0
1614345490000|2021-02-26 13:18:10|6718.6|6715.6|6718.1|6715.1|6718.6|6715.6|6718.1|6715.1|3
1614345500000|2021-02-26 13:18:20|6718.6|6715.6|6720.1|6717.1|6720.1|6717.1|6718.6|6715.6|4
1614345510000|2021-02-26 13:18:30|6719.6|6716.6|6719.6|6716.6|6720.1|6717.1|6719.1|6716.1|1
1614345520000|2021-02-26 13:18:40|6720.1|6717.1|6720.1|6717.1|6720.1|6717.1|6719.1|6716.1|1
1614345530000|2021-02-26 13:18:50|6719.6|6716.6|6719.1|6716.1|6720.1|6717.1|6718.6|6715.6|1
1614345540000|2021-02-26 13:19:00|6718.6|6715.6|6719.1|6716.1|6719.1|6716.1|6718.1|6715.1|1
1614345550000|2021-02-26 13:19:10|6718.6|6715.6|6718.1|6715.1|6718.6|6715.6|6718.1|6715.1|2
1614345560000|2021-02-26 13:19:20|||||||||1
1614345570000|2021-02-26 13:19:30|6717.6|6714.6|6717.6|6714.6|6718.1|6715.1|6717.1|6714.1|3
1614345580000|2021-02-26 13:19:40|6718.1|6715.1|6718.1|6715.1|6718.1|6715.1|6718.1|6715.1|0
1614345590000|2021-02-26 13:19:50|6717.6|6714.6|6717.6|6714.6|6717.6|6714.6|6717.6|6714.6|1
1614345600000|2021-02-26 13:20:00|6717.1|6714.1|6719.1|6716.1|6719.1|6716.1|6717.1|6714.1|4
1614345610000|2021-02-26 13:20:10|6718.6|6715.6|6718.1|6715.1|6718.6|6715.6|6718.1|6715.1|2
1614345620000|2021-02-26 13:20:20|6718.6|6715.6|6718.1|6715.1|6719.1|6716.1|6718.1|6715.1|0
1614345640000|2021-02-26 13:20:40|6717.6|6714.6|6718.1|6715.1|6718.1|6715.1|6717.6|6714.6|0
1614345650000|2021-02-26 13:20:50|6718.6|6715.6|6719.1|6716.1|6719.6|6716.6|6718.6|6715.6|3
1614345660000|2021-02-26 13:21:00|6718.6|6715.6|6719.1|6716.1|6719.1|6716.1|6718.6|6715.6|1
1614345670000|2021-02-26 13:21:10|6718.6|6715.6|6717.1|6714.1|6719.1|6716.1|6717.1|6714.1|0
1614345680000|2021-02-26 13:21:20|6716.6|6713.6|6716.1|6713.1|6717.1|6714.1|6716.1|6713.1|4
1614345690000|2021-02-26 13:21:30|6715.6|6712.6|6716.1|6713.1|6716.1|6713.1|6715.6|6712.6|0
1614345700000|2021-02-26 13:21:40|6715.6|6712.6|6715.6|6712.6|6716.1|6713.1|6715.1|6712.1|1
1614345710000|2021-02-26 13:21:50|6715.1|6712.1|6715.1|6712.1|6715.1|6712.1|6714.6|6711.6|0
1614345720000|2021-02-26 13:22:00|6715.6|6712.6|6715.1|6712.1|6715.6|6712.6|6715.1|6712.1|2
1614345730000|2021-02-26 13:22:10|6715.6|6712.6|6715.1|6712.1|6716.1|6713.1|6715.1|6712.1|1
1614345740000|2021-02-26 13:22:20|6715.6|6712.6|6716.6|6713.6|6716.6|6713.6|6715.6|6712.6|1
1614345750000|2021-02-26 13:22:30|6717.1|6714.1|6717.1|6714.1|6717.1|6714.1|6717.1|6714.1|0
1614345760000|2021-02-26 13:22:40|6716.6|6713.6|6715.6|6712.6|6716.6|6713.6|6715.6|6712.6|3
1614345770000|2021-02-26 13:22:50|6715.1|6712.1|6715.1|6712.1|6715.1|6712.1|6715.1|6712.1|0
1614345780000|2021-02-26 13:23:00|6715.6|6712.6|6716.1|6713.1|6716.6|6713.6|6715.6|6712.6|2
1614345790000|2021-02-26 13:23:10|6716.6|6713.6|6717.1|6714.1|6717.1|6714.1|6716.1|6713.1|0
1614345800000|2021-02-26 13:23:20|6716.6|6713.6|6717.6|6714.6|6717.6|6714.6|6716.6|6713.6|4
1614345810000|2021-02-26 13:23:30|6718.1|6715.1|6717.1|6714.1|6718.1|6715.1|6716.1|6713.1|3
1614345820000|2021-02-26 13:23:40|6717.6|6714.6|6717.6|6714.6|6717.6|6714.6|6717.1|6714.1|1
1614345830000|2021-02-26 13:23:50|6718.1|6715.1|6717.1|6714.1|6718.1|6715.1|6717.1|6714.1|3
1614345840000|2021-02-26 13:24:00|6717.6|6714.6|6717.1|6714.1|6717.6|6714.6|6717.1|6714.1|1
1614345850000|2021-02-26 13:24:10|6717.6|6714.6|6718.1|6715.1|6718.1|6715.1|6717.6|6714.6|1
1614345860000|2021-02-26 13:24:20|6717.6|6714.6|6719.1|6716.1|6719.1|6716.1|6717.6|6714.6|0
1614345870000|2021-02-26 13:24:30|6718.6|6715.6|6719.1|6716.1|6719.1|6716.1|6718.6|6715.6|0
1614345880000|2021-02-26 13:24:40|6718.6|6715.6|6718.6|6715.6|6718.6|6715.6|6718.6|6715.6|1
1614345890000|2021-02-26 13:24:50|6718.1|6715.1|6718.1|6715.1|6718.1|6715.1|6717.6|6714.6|0
1614345900000|2021-02-26 13:25:00|6717.6|6714.6|6717.6|6714.6|6718.1|6715.1|6717.6|6714.6|0
1614345910000|2021-02-26 13:25:10|6717.1|6714.1|6716.1|6713.1|6717.1|6714.1|6716.1|6713.1|2
1614345920000|2021-02-26 13:25:20|6716.6|6713.6|6716.1|6713.1|6716.6|6713.6|6715.6|6712.6|0
1614345930000|2021-02-26 13:25:30|6716.6|6713.6|6716.6|6713.6|6717.1|6714.1|6716.1|6713.1|4
1614345940000|2021-02-26 13:25:40|6716.1|6713.1|6715.6|6712.6|6716.1|6713.1|6715.1|6712.1|0
1614345950000|2021-02-26 13:25:50|6715.1|6712.1|6716.6|6713.6|6717.1|6714.1|6715.1|6712.1|2
1614345960000|2021-02-26 13:26:00|6716.1|6713.1|6716.1|6713.1|6716.1|6713.1|6715.6|6712.6|0
1614345970000|2021-02-26 13:26:10|6716.6|6713.6|6716.1|6713.1|6717.1|6714.1|6716.1|6713.1|2
1614345980000|2021-02-26 13:26:20|6716.6|6713.6|6716.6|6713.6|6716.6|6713.6|6716.1|6713.1|2
1614345990000|2021-02-26 13:26:30|6717.1|6714.1|6716.6|6713.6|6717.1|6714.1|6716.6|6713.6|0
1614346000000|2021-02-26 13:26:40|6716.1|6713.1|6716.1|6713.1|6717.1|6714.1|6716.1|6713.1|0
1614346010000|2021-02-26 13:26:50|6716.6|6713.6|6716.1|6713.1|6716.6|6713.6|6716.1|6713.1|0
1614346020000|2021-02-26 13:27:00|6716.6|6713.6|6715.6|6712.6|6717.1|6714.1|6715.6|6712.6|2
1614346030000|2021-02-26 13:27:10|6716.1|6713.1|6716.1|6713.1|6716.6|6713.6|6716.1|6713.1|0
1614346040000|2021-02-26 13:27:20|6716.6|6713.6|6717.6|6714.6|6718.1|6715.1|6716.6|6713.6|1
1614346050000|2021-02-26 13:27:30|6718.1|6715.1|6718.1|6715.1|6718.6|6715.6|6718.1|6715.1|1
1614346060000|2021-02-26 13:27:40|6717.6|6714.6|6717.6|6714.6|6717.6|6714.6|6717.6|6714.6|1
1614346070000|2021-02-26 13:27:50|6717.1|6714.1|6719.1|6716.1|6719.1|6716.1|6717.1|6714.1|9
1614346080000|2021-02-26 13:28:00|6718.6|6715.6|6718.1|6715.1|6718.6|6715.6|6718.1|6715.1|0
1614346090000|2021-02-26 13:28:10|6717.6|6714.6|6718.1|6715.1|6718.1|6715.1|6717.6|6714.6|0
1614346100000|2021-02-26 13:28:20|||||||||1
1614346110000|2021-02-26 13:28:30|||||||||2
1614346120000|2021-02-26 13:28:40|6717.6|6714.6|6717.1|6714.1|6717.6|6714.6|6717.1|6714.1|0
1614346130000|2021-02-26 13:28:50|6716.6|6713.6|6717.1|6714.1|6717.1|6714.1|6716.6|6713.6|0
1614346140000|2021-02-26 13:29:00|6716.6|6713.6|6716.1|6713.1|6716.6|6713.6|6716.1|6713.1|1
1614346150000|2021-02-26 13:29:10|6716.6|6713.6|6718.1|6715.1|6718.1|6715.1|6716.6|6713.6|7
1614346160000|2021-02-26 13:29:20|6717.6|6714.6|6718.1|6715.1|6718.1|6715.1|6717.1|6714.1|1
1614346170000|2021-02-26 13:29:30|6717.6|6714.6|6717.1|6714.1|6718.1|6715.1|6717.1|6714.1|1
1614346180000|2021-02-26 13:29:40|6716.6|6713.6|6718.1|6715.1|6718.1|6715.1|6716.6|6713.6|1
1614346190000|2021-02-26 13:29:50|6717.6|6714.6|6717.6|6714.6|6717.6|6714.6|6717.6|6714.6|0
1614346200000|2021-02-26 13:30:00|6718.1|6715.1|6718.6|6715.6|6718.6|6715.6|6717.6|6714.6|5
1614346210000|2021-02-26 13:30:10|6718.1|6715.1|6718.1|6715.1|6718.6|6715.6|6717.6|6714.6|3
1614346220000|2021-02-26 13:30:20|6717.6|6714.6|6718.1|6715.1|6718.1|6715.1|6717.6|6714.6|0
1614346230000|2021-02-26 13:30:30|6718.6|6715.6|6720.1|6717.1|6720.1|6717.1|6718.1|6715.1|13
1614346240000|2021-02-26 13:30:40|6721.1|6718.1|6719.6|6716.6|6721.1|6718.1|6719.6|6716.6|7
1614346250000|2021-02-26 13:30:50|6720.1|6717.1|6721.1|6718.1|6721.6|6718.6|6720.1|6717.1|4
1614346260000|2021-02-26 13:31:00|6721.6|6718.6|6721.1|6718.1|6721.6|6718.6|6720.6|6717.6|4
1614346270000|2021-02-26 13:31:10|6720.6|6717.6|6720.6|6717.6|6721.1|6718.1|6720.6|6717.6|0
1614346280000|2021-02-26 13:31:20|6720.1|6717.1|6719.6|6716.6|6720.1|6717.1|6719.1|6716.1|1
1614346290000|2021-02-26 13:31:30|6719.1|6716.1|6719.1|6716.1|6719.6|6716.6|6719.1|6716.1|0
1614346300000|2021-02-26 13:31:40|6718.1|6715.1|6718.1|6715.1|6718.1|6715.1|6717.6|6714.6|4
1614346310000|2021-02-26 13:31:50|6717.6|6714.6|6719.1|6716.1|6719.1|6716.1|6717.6|6714.6|2
1614346320000|2021-02-26 13:32:00|6718.6|6715.6|6718.6|6715.6|6719.1|6716.1|6718.1|6715.1|0
1614346330000|2021-02-26 13:32:10|6719.1|6716.1|6720.6|6717.6|6720.6|6717.6|6718.6|6715.6|5
1614346340000|2021-02-26 13:32:20|6720.1|6717.1|6722.1|6719.1|6722.6|6719.6|6720.1|6717.1|4
1614346350000|2021-02-26 13:32:30|6722.6|6719.6|6722.6|6719.6|6723.1|6720.1|6722.1|6719.1|0
1614346360000|2021-02-26 13:32:40|6723.1|6720.1|6721.6|6718.6|6723.1|6720.1|6721.6|6718.6|1
1614346370000|2021-02-26 13:32:50|6722.1|6719.1|6723.1|6720.1|6723.1|6720.1|6721.6|6718.6|3
1614346380000|2021-02-26 13:33:00|6723.6|6720.6|6724.1|6721.1|6724.6|6721.6|6722.6|6719.6|4
1614346390000|2021-02-26 13:33:10|6724.6|6721.6|6724.1|6721.1|6725.1|6722.1|6723.1|6720.1|3
1614346400000|2021-02-26 13:33:20|6724.6|6721.6|6723.1|6720.1|6724.6|6721.6|6722.6|6719.6|3
1614346410000|2021-02-26 13:33:30|6722.6|6719.6|6721.1|6718.1|6723.1|6720.1|6721.1|6718.1|2
1614346420000|2021-02-26 13:33:40|6721.6|6718.6|6722.6|6719.6|6723.1|6720.1|6721.6|6718.6|1
1614346430000|2021-02-26 13:33:50|6723.1|6720.1|6724.1|6721.1|6724.6|6721.6|6722.6|6719.6|5
1614346440000|2021-02-26 13:34:00|6723.6|6720.6|6723.6|6720.6|6724.1|6721.1|6723.1|6720.1|4
1614346450000|2021-02-26 13:34:10|6723.1|6720.1|6722.1|6719.1|6723.1|6720.1|6721.6|6718.6|0
1614346460000|2021-02-26 13:34:20|6722.6|6719.6|6724.1|6721.1|6724.1|6721.1|6722.6|6719.6|1
1614346470000|2021-02-26 13:34:30|6724.6|6721.6|6725.1|6722.1|6725.1|6722.1|6724.6|6721.6|2
1614346480000|2021-02-26 13:34:40|6725.6|6722.6|6725.6|6722.6|6725.6|6722.6|6725.1|6722.1|2
1614346490000|2021-02-26 13:34:50|6726.1|6723.1|6724.6|6721.6|6726.1|6723.1|6724.6|6721.6|6
1614346500000|2021-02-26 13:35:00|6724.1|6721.1|6723.1|6720.1|6724.1|6721.1|6722.6|6719.6|1
1614346510000|2021-02-26 13:35:10|6722.6|6719.6|6722.1|6719.1|6723.1|6720.1|6722.1|6719.1|10
1614346520000|2021-02-26 13:35:20|6721.6|6718.6|6722.1|6719.1|6722.1|6719.1|6721.1|6718.1|2
1614346530000|2021-02-26 13:35:30|6722.6|6719.6|6723.1|6720.1|6724.1|6721.1|6722.6|6719.6|3
1614346540000|2021-02-26 13:35:40|6723.6|6720.6|6722.6|6719.6|6723.6|6720.6|6722.6|6719.6|5
1614346550000|2021-02-26 13:35:50|6723.1|6720.1|6723.1|6720.1|6723.6|6720.6|6722.1|6719.1|0
1614346560000|2021-02-26 13:36:00|6722.6|6719.6|6720.1|6717.1|6722.6|6719.6|6720.1|6717.1|0
1614346570000|2021-02-26 13:36:10|6720.6|6717.6|6720.6|6717.6|6721.1|6718.1|6720.1|6717.1|0
1614346580000|2021-02-26 13:36:20|6721.1|6718.1|6720.6|6717.6|6721.6|6718.6|6720.6|6717.6|4
1614346590000|2021-02-26 13:36:30|6720.1|6717.1|6721.1|6718.1|6721.1|6718.1|6720.1|6717.1|0
1614346600000|2021-02-26 13:36:40|6720.6|6717.6|6721.1|6718.1|6721.1|6718.1|6720.1|6717.1|1
1614346610000|2021-02-26 13:36:50|6720.6|6717.6|6720.6|6717.6|6721.1|6718.1|6720.1|6717.1|2
1614346620000|2021-02-26 13:37:00|6721.1|6718.1|6721.1|6718.1|6721.6|6718.6|6720.6|6717.6|2
1614346630000|2021-02-26 13:37:10|6720.6|6717.6|6720.1|6717.1|6721.1|6718.1|6720.1|6717.1|4
1614346640000|2021-02-26 13:37:20|6720.6|6717.6|6721.1|6718.1|6721.1|6718.1|6720.6|6717.6|1
1614346650000|2021-02-26 13:37:30|6721.6|6718.6|6721.1|6718.1|6722.1|6719.1|6721.1|6718.1|3
1614346660000|2021-02-26 13:37:40|6721.6|6718.6|6721.6|6718.6|6722.1|6719.1|6721.6|6718.6|0
1614346670000|2021-02-26 13:37:50|6722.1|6719.1|6722.1|6719.1|6722.6|6719.6|6721.6|6718.6|1
1614346680000|2021-02-26 13:38:00|6722.6|6719.6|6723.1|6720.1|6723.1|6720.1|6722.1|6719.1|1
1614346690000|2021-02-26 13:38:10|6723.6|6720.6|6723.6|6720.6|6724.1|6721.1|6723.1|6720.1|7
1614346700000|2021-02-26 13:38:20|6723.1|6720.1|6724.1|6721.1|6724.1|6721.1|6723.1|6720.1|2
1614346710000|2021-02-26 13:38:30|6723.6|6720.6|6723.6|6720.6|6724.1|6721.1|6723.1|6720.1|1
1614346720000|2021-02-26 13:38:40|6724.1|6721.1|6726.1|6723.1|6726.1|6723.1|6724.1|6721.1|2
1614346730000|2021-02-26 13:38:50|6725.6|6722.6|6725.1|6722.1|6726.1|6723.1|6724.1|6721.1|2
1614346740000|2021-02-26 13:39:00|6724.6|6721.6|6724.1|6721.1|6725.1|6722.1|6723.6|6720.6|0
1614346750000|2021-02-26 13:39:10|6724.6|6721.6|6724.6|6721.6|6725.1|6722.1|6724.1|6721.1|6
1614346760000|2021-02-26 13:39:20|6725.1|6722.1|6725.1|6722.1|6725.1|6722.1|6724.6|6721.6|0
1614346770000|2021-02-26 13:39:30|6724.6|6721.6|6724.1|6721.1|6725.1|6722.1|6724.1|6721.1|7
1614346780000|2021-02-26 13:39:40|6723.6|6720.6|6723.6|6720.6|6724.1|6721.1|6723.1|6720.1|1
1614346790000|2021-02-26 13:39:50|6723.1|6720.1|6723.1|6720.1|6723.1|6720.1|6722.6|6719.6|1
1614346800000|2021-02-26 13:40:00|6722.6|6719.6|6724.1|6721.1|6724.1|6721.1|6721.6|6718.6|2
1614346820000|2021-02-26 13:40:20|6723.6|6720.6|6724.1|6721.1|6724.1|6721.1|6723.1|6720.1|1
1614346830000|2021-02-26 13:40:30|6725.1|6722.1|6725.1|6722.1|6725.6|6722.6|6725.1|6722.1|4
1614346840000|2021-02-26 13:40:40|6724.6|6721.6|6725.1|6722.1|6725.1|6722.1|6724.6|6721.6|8
1614346850000|2021-02-26 13:40:50|6724.6|6721.6|6726.1|6723.1|6726.1|6723.1|6724.6|6721.6|2
1614346870000|2021-02-26 13:41:10|6725.6|6722.6|6724.1|6721.1|6725.6|6722.6|6724.1|6721.1|4
1614346880000|2021-02-26 13:41:20|6723.6|6720.6|6723.1|6720.1|6723.6|6720.6|6723.1|6720.1|5
1614346890000|2021-02-26 13:41:30|6722.6|6719.6|6722.1|6719.1|6722.6|6719.6|6722.1|6719.1|1
1614346900000|2021-02-26 13:41:40|6721.6|6718.6|6721.1|6718.1|6722.1|6719.1|6721.1|6718.1|1
1614346910000|2021-02-26 13:41:50|6720.6|6717.6|6722.1|6719.1|6722.1|6719.1|6720.6|6717.6|2
1614346920000|2021-02-26 13:42:00|6722.6|6719.6|6721.1|6718.1|6722.6|6719.6|6721.1|6718.1|2
1614346930000|2021-02-26 13:42:10|6721.6|6718.6|6721.1|6718.1|6722.1|6719.1|6721.1|6718.1|4
1614346940000|2021-02-26 13:42:20|6721.6|6718.6|6722.1|6719.1|6722.1|6719.1|6721.6|6718.6|0
1614346950000|2021-02-26 13:42:30|6721.6|6718.6|6722.1|6719.1|6722.1|6719.1|6721.6|6718.6|0
1614346960000|2021-02-26 13:42:40|6721.6|6718.6|6723.1|6720.1|6723.1|6720.1|6721.6|6718.6|2
1614346970000|2021-02-26 13:42:50|6722.6|6719.6|6723.1|6720.1|6723.6|6720.6|6722.6|6719.6|0
1614346990000|2021-02-26 13:43:10|6723.6|6720.6|6724.6|6721.6|6725.1|6722.1|6723.6|6720.6|3
1614347000000|2021-02-26 13:43:20|6725.1|6722.1|6724.1|6721.1|6725.1|6722.1|6723.6|6720.6|1
1614347010000|2021-02-26 13:43:30|6723.6|6720.6|6722.6|6719.6|6723.6|6720.6|6722.1|6719.1|2
1614347020000|2021-02-26 13:43:40|6722.1|6719.1|6723.1|6720.1|6723.1|6720.1|6722.1|6719.1|2
1614347030000|2021-02-26 13:43:50|6722.6|6719.6|6722.6|6719.6|6723.1|6720.1|6722.6|6719.6|0
1614347040000|2021-02-26 13:44:00|6722.1|6719.1|6722.6|6719.6|6723.1|6720.1|6722.1|6719.1|1
1614347050000|2021-02-26 13:44:10|6722.1|6719.1|6721.6|6718.6|6722.1|6719.1|6721.6|6718.6|3
1614347060000|2021-02-26 13:44:20|6722.1|6719.1|6721.1|6718.1|6722.1|6719.1|6721.1|6718.1|0
1614347070000|2021-02-26 13:44:30|6721.6|6718.6|6721.1|6718.1|6722.1|6719.1|6721.1|6718.1|1
1614347080000|2021-02-26 13:44:40|6721.6|6718.6|6721.1|6718.1|6721.6|6718.6|6721.1|6718.1|0
1614347090000|2021-02-26 13:44:50|6721.6|6718.6|6723.1|6720.1|6723.1|6720.1|6721.1|6718.1|8
1614347100000|2021-02-26 13:45:00|6723.6|6720.6|6724.1|6721.1|6724.1|6721.1|6723.1|6720.1|4
1614347110000|2021-02-26 13:45:10|6723.6|6720.6|6723.1|6720.1|6723.6|6720.6|6722.6|6719.6|0
1614347120000|2021-02-26 13:45:20|6722.6|6719.6|6723.1|6720.1|6723.1|6720.1|6722.1|6719.1|1
1614347130000|2021-02-26 13:45:30|6722.6|6719.6|6721.6|6718.6|6722.6|6719.6|6721.6|6718.6|1
1614347140000|2021-02-26 13:45:40|6722.1|6719.1|6722.1|6719.1|6722.6|6719.6|6722.1|6719.1|0
1614347150000|2021-02-26 13:45:50|6722.6|6719.6|6722.1|6719.1|6722.6|6719.6|6721.6|6718.6|1
1614347160000|2021-02-26 13:46:00|6721.6|6718.6|6722.1|6719.1|6722.1|6719.1|6721.1|6718.1|1
1614347170000|2021-02-26 13:46:10|6721.6|6718.6|6721.1|6718.1|6722.1|6719.1|6721.1|6718.1|3
1614347180000|2021-02-26 13:46:20|6721.6|6718.6|6721.1|6718.1|6722.1|6719.1|6721.1|6718.1|3
1614347190000|2021-02-26 13:46:30|6721.6|6718.6|6721.6|6718.6|6722.1|6719.1|6721.1|6718.1|14
1614347200000|2021-02-26 13:46:40|6721.1|6718.1|6721.1|6718.1|6721.6|6718.6|6721.1|6718.1|0
1614347210000|2021-02-26 13:46:50|6720.6|6717.6|6721.1|6718.1|6721.1|6718.1|6720.1|6717.1|2
1614347220000|2021-02-26 13:47:00|6721.6|6718.6|6721.6|6718.6|6722.1|6719.1|6721.1|6718.1|0
1614347230000|2021-02-26 13:47:10|6721.1|6718.1|6721.6|6718.6|6721.6|6718.6|6721.1|6718.1|0
1614347240000|2021-02-26 13:47:20|6722.1|6719.1|6721.6|6718.6|6722.1|6719.1|6721.1|6718.1|1
1614347250000|2021-02-26 13:47:30|6722.1|6719.1|6721.6|6718.6|6722.1|6719.1|6721.1|6718.1|3
1614347260000|2021-02-26 13:47:40|6722.1|6719.1|6722.1|6719.1|6722.6|6719.6|6721.6|6718.6|1
1614347270000|2021-02-26 13:47:50|6721.6|6718.6|6722.1|6719.1|6722.1|6719.1|6721.6|6718.6|0
1614347280000|2021-02-26 13:48:00|6721.6|6718.6|6722.1|6719.1|6722.1|6719.1|6721.1|6718.1|2
1614347290000|2021-02-26 13:48:10|6721.6|6718.6|6721.1|6718.1|6722.1|6719.1|6721.1|6718.1|2
1614347300000|2021-02-26 13:48:20|6721.6|6718.6|6721.6|6718.6|6721.6|6718.6|6721.1|6718.1|0
1614347310000|2021-02-26 13:48:30|6722.1|6719.1|6722.6|6719.6|6722.6|6719.6|6722.1|6719.1|2
1614347320000|2021-02-26 13:48:40|6722.1|6719.1|6723.1|6720.1|6723.1|6720.1|6722.1|6719.1|0
1614347330000|2021-02-26 13:48:50|6723.6|6720.6|6723.1|6720.1|6723.6|6720.6|6723.1|6720.1|1
1614347340000|2021-02-26 13:49:00|6722.6|6719.6|6723.6|6720.6|6723.6|6720.6|6722.6|6719.6|2
1614347350000|2021-02-26 13:49:10|6723.1|6720.1|6723.6|6720.6|6724.1|6721.1|6723.1|6720.1|0
1614347360000|2021-02-26 13:49:20|6723.1|6720.1|6723.1|6720.1|6724.1|6721.1|6723.1|6720.1|1
1614347370000|2021-02-26 13:49:30|6722.6|6719.6|6721.6|6718.6|6722.6|6719.6|6721.6|6718.6|4
1614347380000|2021-02-26 13:49:40|6722.1|6719.1|6721.6|6718.6|6722.1|6719.1|6721.6|6718.6|0
1614347390000|2021-02-26 13:49:50|6722.1|6719.1|6721.6|6718.6|6722.1|6719.1|6721.6|6718.6|0
1614347400000|2021-02-26 13:50:00|6721.1|6718.1|6721.1|6718.1|6721.6|6718.6|6721.1|6718.1|0
1614347410000|2021-02-26 13:50:10|6720.6|6717.6|6721.1|6718.1|6721.6|6718.6|6720.6|6717.6|2
1614347420000|2021-02-26 13:50:20|6721.6|6718.6|6721.1|6718.1|6721.6|6718.6|6721.1|6718.1|1
1614347450000|2021-02-26 13:50:50|6720.6|6717.6|6721.1|6718.1|6721.1|6718.1|6720.6|6717.6|5
1614347460000|2021-02-26 13:51:00|6720.6|6717.6|6722.1|6719.1|6722.1|6719.1|6720.6|6717.6|3
1614347470000|2021-02-26 13:51:10|6721.6|6718.6|6721.1|6718.1|6721.6|6718.6|6720.6|6717.6|1
1614347480000|2021-02-26 13:51:20|6720.6|6717.6|6720.6|6717.6|6721.1|6718.1|6720.1|6717.1|0
1614347490000|2021-02-26 13:51:30|6721.1|6718.1|6720.6|6717.6|6721.1|6718.1|6720.1|6717.1|0
1614347500000|2021-02-26 13:51:40|6720.1|6717.1|6721.1|6718.1|6721.1|6718.1|6720.1|6717.1|0
1614347510000|2021-02-26 13:51:50|6721.6|6718.6|6721.1|6718.1|6721.6|6718.6|6721.1|6718.1|3
1614347520000|2021-02-26 13:52:00|||||||||1
1614347530000|2021-02-26 13:52:10|6721.6|6718.6|6721.1|6718.1|6721.6|6718.6|6721.1|6718.1|0
1614347540000|2021-02-26 13:52:20|6721.6|6718.6|6722.1|6719.1|6722.1|6719.1|6721.6|6718.6|0
1614347550000|2021-02-26 13:52:30|6721.6|6718.6|6723.1|6720.1|6723.1|6720.1|6721.6|6718.6|4
1614347560000|2021-02-26 13:52:40|6723.6|6720.6|6724.1|6721.1|6724.6|6721.6|6723.1|6720.1|2
1614347570000|2021-02-26 13:52:50|6724.6|6721.6|6724.1|6721.1|6725.1|6722.1|6724.1|6721.1|0
1614347580000|2021-02-26 13:53:00|6724.6|6721.6|6724.1|6721.1|6724.6|6721.6|6723.6|6720.6|2
1614347590000|2021-02-26 13:53:10|6723.6|6720.6|6724.1|6721.1|6724.1|6721.1|6723.6|6720.6|0
1614347600000|2021-02-26 13:53:20|6724.6|6721.6|6725.1|6722.1|6725.1|6722.1|6724.6|6721.6|0
1614347610000|2021-02-26 13:53:30|6724.6|6721.6|6724.6|6721.6|6725.1|6722.1|6724.6|6721.6|0
1614347620000|2021-02-26 13:53:40|6725.1|6722.1|6725.1|6722.1|6725.1|6722.1|6724.6|6721.6|0
1614347630000|2021-02-26 13:53:50|6724.6|6721.6|6725.1|6722.1|6725.1|6722.1|6724.6|6721.6|0
1614347640000|2021-02-26 13:54:00|6724.6|6721.6|6724.6|6721.6|6725.1|6722.1|6724.6|6721.6|1
1614347650000|2021-02-26 13:54:10|6725.1|6722.1|6725.1|6722.1|6725.1|6722.1|6724.6|6721.6|0
1614347660000|2021-02-26 13:54:20|6725.6|6722.6|6725.6|6722.6|6726.1|6723.1|6725.1|6722.1|5
1614347670000|2021-02-26 13:54:30|6725.1|6722.1|6725.1|6722.1|6725.6|6722.6|6725.1|6722.1|0
1614347680000|2021-02-26 13:54:40|6725.6|6722.6|6725.1|6722.1|6725.6|6722.6|6725.1|6722.1|0
1614347690000|2021-02-26 13:54:50|6724.6|6721.6|6724.1|6721.1|6725.1|6722.1|6724.1|6721.1|0
1614347700000|2021-02-26 13:55:00|6724.6|6721.6|6723.6|6720.6|6724.6|6721.6|6723.1|6720.1|5
1614347710000|2021-02-26 13:55:10|6724.1|6721.1|6723.6|6720.6|6724.1|6721.1|6723.1|6720.1|0
1614347720000|2021-02-26 13:55:20|6724.1|6721.1|6724.6|6721.6|6724.6|6721.6|6723.6|6720.6|0
1614347730000|2021-02-26 13:55:30|6725.1|6722.1|6724.6|6721.6|6725.1|6722.1|6723.6|6720.6|3
1614347740000|2021-02-26 13:55:40|6724.1|6721.1|6723.6|6720.6|6724.1|6721.1|6723.6|6720.6|0
1614347750000|2021-02-26 13:55:50|6723.1|6720.1|6724.1|6721.1|6724.1|6721.1|6723.1|6720.1|0
1614347760000|2021-02-26 13:56:00|6724.6|6721.6|6724.6|6721.6|6724.6|6721.6|6723.6|6720.6|1
1614347770000|2021-02-26 13:56:10|6724.1|6721.1|6726.1|6723.1|6726.1|6723.1|6724.1|6721.1|1
1614347780000|2021-02-26 13:56:20|6725.6|6722.6|6726.1|6723.1|6726.1|6723.1|6725.1|6722.1|5
1614347790000|2021-02-26 13:56:30|6725.6|6722.6|6725.1|6722.1|6726.1|6723.1|6725.1|6722.1|0
1614347800000|2021-02-26 13:56:40|6725.6|6722.6|6725.1|6722.1|6725.6|6722.6|6725.1|6722.1|0
1614347820000|2021-02-26 13:57:00|6725.6|6722.6|6725.1|6722.1|6725.6|6722.6|6725.1|6722.1|2
1614347830000|2021-02-26 13:57:10|6725.6|6722.6|6725.1|6722.1|6725.6|6722.6|6725.1|6722.1|0
1614347840000|2021-02-26 13:57:20|6725.6|6722.6|6726.1|6723.1|6726.6|6723.6|6725.1|6722.1|2
1614347850000|2021-02-26 13:57:30|6725.6|6722.6|6726.1|6723.1|6726.1|6723.1|6725.6|6722.6|2
1614347860000|2021-02-26 13:57:40|6726.6|6723.6|6726.1|6723.1|6726.6|6723.6|6726.1|6723.1|0
1614347870000|2021-02-26 13:57:50|6726.6|6723.6|6726.1|6723.1|6726.6|6723.6|6726.1|6723.1|0
1614347880000|2021-02-26 13:58:00|6726.6|6723.6|6726.1|6723.1|6727.1|6724.1|6726.1|6723.1|7
1614347890000|2021-02-26 13:58:10|6725.6|6722.6|6725.6|6722.6|6726.1|6723.1|6725.1|6722.1|1
1614347900000|2021-02-26 13:58:20|6725.1|6722.1|6725.6|6722.6|6726.1|6723.1|6725.1|6722.1|4
1614347910000|2021-02-26 13:58:30|6725.1|6722.1|6725.1|6722.1|6725.6|6722.6|6725.1|6722.1|0
1614347920000|2021-02-26 13:58:40|6724.6|6721.6|6724.1|6721.1|6724.6|6721.6|6724.1|6721.1|2
1614347930000|2021-02-26 13:58:50|6724.6|6721.6|6724.1|6721.1|6725.1|6722.1|6724.1|6721.1|3
1614347940000|2021-02-26 13:59:00|6724.6|6721.6|6724.1|6721.1|6724.6|6721.6|6724.1|6721.1|2
1614347960000|2021-02-26 13:59:20|6724.6|6721.6|6725.6|6722.6|6726.1|6723.1|6724.6|6721.6|13
1614347970000|2021-02-26 13:59:30|6725.1|6722.1|6726.1|6723.1|6726.1|6723.1|6725.1|6722.1|4
1614347980000|2021-02-26 13:59:40|6725.6|6722.6|6726.1|6723.1|6726.1|6723.1|6725.6|6722.6|2
1614347990000|2021-02-26 13:59:50|6725.6|6722.6|6726.1|6723.1|6726.1|6723.1|6725.6|6722.6|0
1614348000000|2021-02-26 14:00:00|6726.6|6723.6|6726.1|6723.1|6726.6|6723.6|6726.1|6723.1|2
1614348010000|2021-02-26 14:00:10|6726.6|6723.6|6727.1|6724.1|6727.6|6724.6|6726.1|6723.1|12
1614348020000|2021-02-26 14:00:20|6727.6|6724.6|6728.1|6725.1|6728.1|6725.1|6727.1|6724.1|5
1614348030000|2021-02-26 14:00:30|6728.6|6725.6|6726.6|6723.6|6728.6|6725.6|6726.6|6723.6|6
1614348040000|2021-02-26 14:00:40|6727.1|6724.1|6726.6|6723.6|6727.1|6724.1|6726.1|6723.1|3
1614348050000|2021-02-26 14:00:50|6726.1|6723.1|6726.1|6723.1|6726.6|6723.6|6726.1|6723.1|0
1614348060000|2021-02-26 14:01:00|6725.6|6722.6|6726.1|6723.1|6726.1|6723.1|6725.6|6722.6|2
1614348070000|2021-02-26 14:01:10|6726.6|6723.6|6726.6|6723.6|6727.1|6724.1|6726.1|6723.1|1
1614348080000|2021-02-26 14:01:20|6726.1|6723.1|6726.6|6723.6|6727.1|6724.1|6726.1|6723.1|6
1614348090000|2021-02-26 14:01:30|6726.1|6723.1|6726.1|6723.1|6726.1|6723.1|6726.1|6723.1|0
1614348100000|2021-02-26 14:01:40|6726.6|6723.6|6726.6|6723.6|6726.6|6723.6|6726.1|6723.1|1
1614348110000|2021-02-26 14:01:50|6726.1|6723.1|6727.1|6724.1|6727.1|6724.1|6726.1|6723.1|3
1614348120000|2021-02-26 14:02:00|||||||||3
1614348130000|2021-02-26 14:02:10|6726.6|6723.6|6726.1|6723.1|6727.1|6724.1|6726.1|6723.1|1
1614348140000|2021-02-26 14:02:20|6726.6|6723.6|6727.1|6724.1|6727.1|6724.1|6726.6|6723.6|3
1614348150000|2021-02-26 14:02:30|6726.6|6723.6|6726.6|6723.6|6726.6|6723.6|6726.6|6723.6|3
1614348160000|2021-02-26 14:02:40|6726.1|6723.1|6725.6|6722.6|6726.1|6723.1|6725.6|6722.6|4
1614348170000|2021-02-26 14:02:50|6725.1|6722.1|6725.1|6722.1|6725.1|6722.1|6725.1|6722.1|0
1614348180000|2021-02-26 14:03:00|6725.6|6722.6|6726.1|6723.1|6726.1|6723.1|6725.1|6722.1|9
1614348190000|2021-02-26 14:03:10|6725.6|6722.6|6725.1|6722.1|6725.6|6722.6|6724.6|6721.6|2
1614348210000|2021-02-26 14:03:30|6725.6|6722.6|6725.6|6722.6|6726.1|6723.1|6725.6|6722.6|5
1614348220000|2021-02-26 14:03:40|6725.1|6722.1|6725.1|6722.1|6725.1|6722.1|6725.1|6722.1|10
1614348240000|2021-02-26 14:04:00|6724.1|6721.1|6724.1|6721.1|6724.6|6721.6|6724.1|6721.1|9
1614348250000|2021-02-26 14:04:10|6723.1|6720.1|6723.1|6720.1|6723.1|6720.1|6723.1|6720.1|3
1614348260000|2021-02-26 14:04:20|6722.6|6719.6|6722.1|6719.1|6722.6|6719.6|6722.1|6719.1|2
1614348270000|2021-02-26 14:04:30|6721.6|6718.6|6721.6|6718.6|6722.1|6719.1|6721.1|6718.1|8
1614348280000|2021-02-26 14:04:40|6721.1|6718.1|6721.6|6718.6|6722.1|6719.1|6721.1|6718.1|1
1614348290000|2021-02-26 14:04:50|6721.1|6718.1|6722.1|6719.1|6722.1|6719.1|6721.1|6718.1|5
1614348300000|2021-02-26 14:05:00|6723.1|6720.1|6722.6|6719.6|6723.1|6720.1|6722.1|6719.1|5
1614348310000|2021-02-26 14:05:10|6722.1|6719.1|6723.1|6720.1|6723.1|6720.1|6722.1|6719.1|1
1614348320000|2021-02-26 14:05:20|6722.6|6719.6|6723.1|6720.1|6723.1|6720.1|6722.6|6719.6|0
1614348340000|2021-02-26 14:05:40|6723.6|6720.6|6723.6|6720.6|6724.1|6721.1|6723.6|6720.6|7
1614348350000|2021-02-26 14:05:50|6723.1|6720.1|6722.1|6719.1|6723.1|6720.1|6722.1|6719.1|5
1614348360000|2021-02-26 14:06:00|6721.6|6718.6|6722.1|6719.1|6722.1|6719.1|6721.6|6718.6|1
1614348370000|2021-02-26 14:06:10|6721.6|6718.6|6721.6|6718.6|6722.1|6719.1|6721.1|6718.1|0
1614348380000|2021-02-26 14:06:20|6722.1|6719.1|6723.1|6720.1|6723.1|6720.1|6722.1|6719.1|1
1614348390000|2021-02-26 14:06:30|6722.6|6719.6|6723.1|6720.1|6723.1|6720.1|6722.6|6719.6|0
1614348420000|2021-02-26 14:07:00|6723.6|6720.6|6723.1|6720.1|6724.1|6721.1|6722.6|6719.6|5
1614348430000|2021-02-26 14:07:10|6722.6|6719.6|6723.1|6720.1|6723.1|6720.1|6722.6|6719.6|0
1614348450000|2021-02-26 14:07:30|6722.6|6719.6|6722.1|6719.1|6722.6|6719.6|6722.1|6719.1|2
1614348470000|2021-02-26 14:07:50|6722.6|6719.6|6723.1|6720.1|6723.1|6720.1|6722.1|6719.1|0
1614348500000|2021-02-26 14:08:20|6722.6|6719.6|6721.6|6718.6|6722.6|6719.6|6721.6|6718.6|4
1614348510000|2021-02-26 14:08:30|6721.1|6718.1|6722.1|6719.1|6722.1|6719.1|6721.1|6718.1|12
1614348520000|2021-02-26 14:08:40|6721.6|6718.6|6721.1|6718.1|6721.6|6718.6|6721.1|6718.1|2
1614348530000|2021-02-26 14:08:50|6721.6|6718.6|6721.1|6718.1|6721.6|6718.6|6721.1|6718.1|0
1614348540000|2021-02-26 14:09:00|6721.6|6718.6|6721.1|6718.1|6721.6|6718.6|6721.1|6718.1|0
1614348550000|2021-02-26 14:09:10|6721.6|6718.6|6721.1|6718.1|6721.6|6718.6|6721.1|6718.1|0
1614348560000|2021-02-26 14:09:20|6721.6|6718.6|6721.1|6718.1|6721.6|6718.6|6721.1|6718.1|0
1614348570000|2021-02-26 14:09:30|6721.6|6718.6|6721.1|6718.1|6722.1|6719.1|6721.1|6718.1|3
1614348580000|2021-02-26 14:09:40|6721.6|6718.6|6721.1|6718.1|6721.6|6718.6|6721.1|6718.1|0
1614348590000|2021-02-26 14:09:50|6720.6|6717.6|6721.1|6718.1|6721.1|6718.1|6720.1|6717.1|1
1614348600000|2021-02-26 14:10:00|6721.6|6718.6|6721.6|6718.6|6722.1|6719.1|6721.6|6718.6|0
1614348610000|2021-02-26 14:10:10|6722.1|6719.1|6722.1|6719.1|6723.1|6720.1|6721.6|6718.6|1
1614348620000|2021-02-26 14:10:20|6722.6|6719.6|6722.1|6719.1|6722.6|6719.6|6722.1|6719.1|0
1614348630000|2021-02-26 14:10:30|6721.6|6718.6|6721.1|6718.1|6721.6|6718.6|6721.1|6718.1|2
1614348640000|2021-02-26 14:10:40|6721.6|6718.6|6722.1|6719.1|6722.1|6719.1|6721.1|6718.1|4
1614348650000|2021-02-26 14:10:50|6721.6|6718.6|6721.1|6718.1|6721.6|6718.6|6721.1|6718.1|0
1614348670000|2021-02-26 14:11:10|6721.6|6718.6|6721.1|6718.1|6722.1|6719.1|6721.1|6718.1|1
1614348680000|2021-02-26 14:11:20|6721.6|6718.6|6721.1|6718.1|6722.1|6719.1|6721.1|6718.1|2
1614348690000|2021-02-26 14:11:30|6721.6|6718.6|6721.6|6718.6|6721.6|6718.6|6721.1|6718.1|0
1614348700000|2021-02-26 14:11:40|6721.1|6718.1|6721.1|6718.1|6721.6|6718.6|6721.1|6718.1|0
1614348710000|2021-02-26 14:11:50|6721.6|6718.6|6721.6|6718.6|6721.6|6718.6|6721.6|6718.6|0
1614348720000|2021-02-26 14:12:00|6721.1|6718.1|6721.1|6718.1|6721.1|6718.1|6721.1|6718.1|0
1614348730000|2021-02-26 14:12:10|6721.6|6718.6|6722.1|6719.1|6722.1|6719.1|6721.6|6718.6|11
1614348740000|2021-02-26 14:12:20|6722.6|6719.6|6723.1|6720.1|6723.1|6720.1|6722.6|6719.6|2
1614348760000|2021-02-26 14:12:40|6722.6|6719.6|6722.1|6719.1|6722.6|6719.6|6722.1|6719.1|3
1614348770000|2021-02-26 14:12:50|6722.6|6719.6|6722.1|6719.1|6722.6|6719.6|6721.6|6718.6|1
1614348780000|2021-02-26 14:13:00|6721.6|6718.6|6722.1|6719.1|6722.1|6719.1|6721.6|6718.6|0
1614348790000|2021-02-26 14:13:10|6721.6|6718.6|6722.1|6719.1|6722.1|6719.1|6721.6|6718.6|0
1614348810000|2021-02-26 14:13:30|6722.6|6719.6|6723.1|6720.1|6723.1|6720.1|6722.1|6719.1|0
1614348840000|2021-02-26 14:14:00|6723.6|6720.6|6724.1|6721.1|6724.1|6721.1|6723.1|6720.1|6
1614348860000|2021-02-26 14:14:20|6723.6|6720.6|6723.1|6720.1|6724.1|6721.1|6723.1|6720.1|0
1614348880000|2021-02-26 14:14:40|6723.6|6720.6|6724.1|6721.1|6724.1|6721.1|6723.6|6720.6|0
1614348900000|2021-02-26 14:15:00|6723.6|6720.6|6723.1|6720.1|6723.6|6720.6|6722.6|6719.6|5
1614348920000|2021-02-26 14:15:20|6722.6|6719.6|6722.6|6719.6|6722.6|6719.6|6722.1|6719.1|0
1614348930000|2021-02-26 14:15:30|6722.1|6719.1|6722.6|6719.6|6723.1|6720.1|6722.1|6719.1|1
1614348940000|2021-02-26 14:15:40|6723.1|6720.1|6722.1|6719.1|6723.1|6720.1|6722.1|6719.1|0
1614348950000|2021-02-26 14:15:50|6722.6|6719.6|6722.6|6719.6|6723.1|6720.1|6722.1|6719.1|1
1614348960000|2021-02-26 14:16:00|6722.1|6719.1|6722.1|6719.1|6722.6|6719.6|6722.1|6719.1|0
1614348970000|2021-02-26 14:16:10|||||||||1
1614348980000|2021-02-26 14:16:20|6721.6|6718.6|6722.1|6719.1|6722.1|6719.1|6721.6|6718.6|4
1614349010000|2021-02-26 14:16:50|6722.6|6719.6|6723.1|6720.1|6723.1|6720.1|6722.6|6719.6|1
1614349020000|2021-02-26 14:17:00|6723.6|6720.6|6723.6|6720.6|6723.6|6720.6|6723.1|6720.1|1
1614349030000|2021-02-26 14:17:10|6724.1|6721.1|6723.6|6720.6|6724.1|6721.1|6723.1|6720.1|3
1614349040000|2021-02-26 14:17:20|6724.1|6721.1|6724.1|6721.1|6724.1|6721.1|6724.1|6721.1|0
1614349050000|2021-02-26 14:17:30|6723.6|6720.6|6724.1|6721.1|6724.1|6721.1|6723.6|6720.6|0
1614349060000|2021-02-26 14:17:40|6723.6|6720.6|6724.1|6721.1|6724.1|6721.1|6723.6|6720.6|0
1614349070000|2021-02-26 14:17:50|6724.6|6721.6|6724.1|6721.1|6724.6|6721.6|6724.1|6721.1|0
1614349090000|2021-02-26 14:18:10|6723.6|6720.6|6723.1|6720.1|6724.1|6721.1|6723.1|6720.1|1
1614349100000|2021-02-26 14:18:20|6723.6|6720.6|6724.1|6721.1|6724.6|6721.6|6723.6|6720.6|1
1614349110000|2021-02-26 14:18:30|6724.6|6721.6|6724.6|6721.6|6725.1|6722.1|6724.1|6721.1|4
1614349120000|2021-02-26 14:18:40|6724.1|6721.1|6724.1|6721.1|6725.1|6722.1|6724.1|6721.1|0
1614349130000|2021-02-26 14:18:50|6724.6|6721.6|6724.6|6721.6|6724.6|6721.6|6724.1|6721.1|0
1614349140000|2021-02-26 14:19:00|6724.1|6721.1|6724.1|6721.1|6724.1|6721.1|6724.1|6721.1|0
1614349150000|2021-02-26 14:19:10|6724.6|6721.6|6724.1|6721.1|6724.6|6721.6|6724.1|6721.1|0
1614349160000|2021-02-26 14:19:20|6723.6|6720.6|6724.1|6721.1|6724.1|6721.1|6723.6|6720.6|3
1614349180000|2021-02-26 14:19:40|6723.6|6720.6|6723.6|6720.6|6723.6|6720.6|6723.1|6720.1|4
1614349190000|2021-02-26 14:19:50|6723.1|6720.1|6723.1|6720.1|6723.1|6720.1|6722.6|6719.6|0
1614349200000|2021-02-26 14:20:00|6723.6|6720.6|6723.6|6720.6|6724.1|6721.1|6723.1|6720.1|0
1614349210000|2021-02-26 14:20:10|6723.1|6720.1|6723.6|6720.6|6723.6|6720.6|6723.1|6720.1|0
1614349220000|2021-02-26 14:20:20|6723.1|6720.1|6724.1|6721.1|6724.1|6721.1|6723.1|6720.1|0
1614349230000|2021-02-26 14:20:30|6723.6|6720.6|6723.1|6720.1|6723.6|6720.6|6723.1|6720.1|1
1614349250000|2021-02-26 14:20:50|6723.6|6720.6|6723.6|6720.6|6723.6|6720.6|6723.1|6720.1|0
1614349260000|2021-02-26 14:21:00|6723.1|6720.1|6724.1|6721.1|6724.1|6721.1|6723.1|6720.1|0
1614349270000|2021-02-26 14:21:10|6724.6|6721.6|6725.1|6722.1|6725.1|6722.1|6724.6|6721.6|1
1614349280000|2021-02-26 14:21:20|6726.1|6723.1|6726.1|6723.1|6726.1|6723.1|6726.1|6723.1|3
1614349310000|2021-02-26 14:21:50|||||||||2
1614349320000|2021-02-26 14:22:00|6726.6|6723.6|6727.1|6724.1|6727.1|6724.1|6726.6|6723.6|2
1614349330000|2021-02-26 14:22:10|6727.6|6724.6|6728.1|6725.1|6728.1|6725.1|6727.6|6724.6|3
1614349340000|2021-02-26 14:22:20|6727.6|6724.6|6728.1|6725.1|6728.1|6725.1|6727.1|6724.1|2
1614349350000|2021-02-26 14:22:30|6728.6|6725.6|6728.1|6725.1|6729.1|6726.1|6728.1|6725.1|12
1614349360000|2021-02-26 14:22:40|6728.6|6725.6|6729.1|6726.1|6729.1|6726.1|6728.6|6725.6|2
1614349380000|2021-02-26 14:23:00|6729.6|6726.6|6729.6|6726.6|6729.6|6726.6|6729.1|6726.1|11
1614349390000|2021-02-26 14:23:10|6730.1|6727.1|6728.1|6725.1|6730.1|6727.1|6728.1|6725.1|19
1614349400000|2021-02-26 14:23:20|||||||||1
1614349420000|2021-02-26 14:23:40|6727.6|6724.6|6728.1|6725.1|6728.1|6725.1|6727.1|6724.1|2
1614349430000|2021-02-26 14:23:50|6728.6|6725.6|6728.1|6725.1|6728.6|6725.6|6728.1|6725.1|1
1614349440000|2021-02-26 14:24:00|6728.6|6725.6|6728.6|6725.6|6729.6|6726.6|6728.6|6725.6|0
1614349450000|2021-02-26 14:24:10|6729.1|6726.1|6729.1|6726.1|6729.1|6726.1|6729.1|6726.1|0
1614349460000|2021-02-26 14:24:20|6728.6|6725.6|6729.1|6726.1|6729.1|6726.1|6728.6|6725.6|1
1614349480000|2021-02-26 14:24:40|||||||||1
1614349500000|2021-02-26 14:25:00|6728.6|6725.6|6728.1|6725.1|6728.6|6725.6|6728.1|6725.1|5
1614349510000|2021-02-26 14:25:10|6728.6|6725.6|6729.1|6726.1|6729.1|6726.1|6728.6|6725.6|1
1614349560000|2021-02-26 14:26:00|6729.6|6726.6|6730.1|6727.1|6730.1|6727.1|6729.6|6726.6|2
1614349580000|2021-02-26 14:26:20|6729.6|6726.6|6729.1|6726.1|6729.6|6726.6|6729.1|6726.1|5
1614349590000|2021-02-26 14:26:30|6729.6|6726.6|6729.6|6726.6|6729.6|6726.6|6729.1|6726.1|0
1614349600000|2021-02-26 14:26:40|6729.1|6726.1|6730.1|6727.1|6730.1|6727.1|6729.1|6726.1|0
1614349610000|2021-02-26 14:26:50|6729.6|6726.6|6729.1|6726.1|6730.1|6727.1|6729.1|6726.1|0
1614349620000|2021-02-26 14:27:00|6729.6|6726.6|6729.1|6726.1|6729.6|6726.6|6729.1|6726.1|1
1614349630000|2021-02-26 14:27:10|6729.6|6726.6|6729.6|6726.6|6729.6|6726.6|6729.1|6726.1|0
1614349640000|2021-02-26 14:27:20|6729.1|6726.1|6729.6|6726.6|6729.6|6726.6|6729.1|6726.1|0
1614349650000|2021-02-26 14:27:30|6729.1|6726.1|6729.1|6726.1|6729.1|6726.1|6729.1|6726.1|0
1614349670000|2021-02-26 14:27:50|6729.6|6726.6|6730.1|6727.1|6730.1|6727.1|6729.6|6726.6|2
1614349680000|2021-02-26 14:28:00|6730.6|6727.6|6731.1|6728.1|6731.1|6728.1|6730.1|6727.1|4
1614349690000|2021-02-26 14:28:10|6730.6|6727.6|6731.1|6728.1|6731.1|6728.1|6730.6|6727.6|1
1614349700000|2021-02-26 14:28:20|6731.6|6728.6|6732.1|6729.1|6732.1|6729.1|6731.6|6728.6|3
1614349710000|2021-02-26 14:28:30|6733.1|6730.1|6732.1|6729.1|6733.1|6730.1|6732.1|6729.1|5
1614349720000|2021-02-26 14:28:40|6732.6|6729.6|6731.6|6728.6|6732.6|6729.6|6731.1|6728.1|4
1614349730000|2021-02-26 14:28:50|6732.1|6729.1|6732.1|6729.1|6732.1|6729.1|6731.6|6728.6|0
1614349740000|2021-02-26 14:29:00|6732.6|6729.6|6730.6|6727.6|6732.6|6729.6|6730.6|6727.6|4
1614349750000|2021-02-26 14:29:10|6731.1|6728.1|6730.6|6727.6|6731.1|6728.1|6730.1|6727.1|8
1614349760000|2021-02-26 14:29:20|6731.1|6728.1|6731.6|6728.6|6732.1|6729.1|6731.1|6728.1|1
1614349770000|2021-02-26 14:29:30|6731.1|6728.1|6731.6|6728.6|6731.6|6728.6|6731.1|6728.1|0
1614349780000|2021-02-26 14:29:40|6732.1|6729.1|6732.1|6729.1|6732.1|6729.1|6732.1|6729.1|0
1614349790000|2021-02-26 14:29:50|6731.6|6728.6|6732.1|6729.1|6733.1|6730.1|6731.6|6728.6|3
1614349800000|2021-02-26 14:30:00|6731.1|6728.1|6728.1|6725.1|6731.1|6728.1|6728.1|6725.1|36
1614349810000|2021-02-26 14:30:10|6726.1|6723.1|6724.1|6721.1|6726.1|6723.1|6724.1|6721.1|4
1614349820000|2021-02-26 14:30:20|6725.1|6722.1|6725.1|6722.1|6726.1|6723.1|6724.6|6721.6|50
1614349830000|2021-02-26 14:30:30|6724.1|6721.1|6725.1|6722.1|6725.1|6722.1|6724.1|6721.1|11
1614349840000|2021-02-26 14:30:40|6725.6|6722.6|6725.1|6722.1|6726.1|6723.1|6725.1|6722.1|2
1614349850000|2021-02-26 14:30:50|6725.6|6722.6|6725.1|6722.1|6726.1|6723.1|6725.1|6722.1|4
1614349860000|2021-02-26 14:31:00|6724.1|6721.1|6720.1|6717.1|6724.6|6721.6|6720.1|6717.1|7
1614349870000|2021-02-26 14:31:10|6719.1|6716.1|6719.1|6716.1|6720.1|6717.1|6718.1|6715.1|8
1614349880000|2021-02-26 14:31:20|6719.6|6716.6|6720.6|6717.6|6720.6|6717.6|6719.1|6716.1|2
1614349890000|2021-02-26 14:31:30|6721.1|6718.1|6720.6|6717.6|6721.1|6718.1|6720.1|6717.1|2
1614349900000|2021-02-26 14:31:40|6721.1|6718.1|6721.1|6718.1|6722.1|6719.1|6720.1|6717.1|9
1614349910000|2021-02-26 14:31:50|6721.6|6718.6|6724.1|6721.1|6724.1|6721.1|6721.1|6718.1|2
1614349920000|2021-02-26 14:32:00|6723.6|6720.6|6725.1|6722.1|6725.1|6722.1|6723.1|6720.1|5
1614349930000|2021-02-26 14:32:10|6725.6|6722.6|6727.1|6724.1|6727.1|6724.1|6724.6|6721.6|2
1614349940000|2021-02-26 14:32:20|6727.6|6724.6|6728.1|6725.1|6729.1|6726.1|6727.6|6724.6|6
1614349950000|2021-02-26 14:32:30|6728.6|6725.6|6727.1|6724.1|6728.6|6725.6|6726.1|6723.1|1
1614349960000|2021-02-26 14:32:40|6726.6|6723.6|6727.6|6724.6|6727.6|6724.6|6726.1|6723.1|2
1614349970000|2021-02-26 14:32:50|6728.1|6725.1|6728.1|6725.1|6728.1|6725.1|6726.6|6723.6|0
1614349980000|2021-02-26 14:33:00|6727.6|6724.6|6723.1|6720.1|6727.6|6724.6|6722.1|6719.1|18
1614349990000|2021-02-26 14:33:10|6722.6|6719.6|6720.6|6717.6|6723.6|6720.6|6720.6|6717.6|3
1614350000000|2021-02-26 14:33:20|6721.1|6718.1|6723.1|6720.1|6723.1|6720.1|6720.6|6717.6|8
1614350010000|2021-02-26 14:33:30|6723.6|6720.6|6723.1|6720.1|6724.1|6721.1|6722.1|6719.1|1
1614350020000|2021-02-26 14:33:40|6722.1|6719.1|6723.1|6720.1|6723.1|6720.1|6721.1|6718.1|3
1614350030000|2021-02-26 14:33:50|6722.6|6719.6|6723.1|6720.1|6723.1|6720.1|6722.1|6719.1|0
1614350040000|2021-02-26 14:34:00|6722.6|6719.6|6721.1|6718.1|6722.6|6719.6|6720.6|6717.6|4
1614350050000|2021-02-26 14:34:10|6720.6|6717.6|6720.1|6717.1|6720.6|6717.6|6719.1|6716.1|7
1614350060000|2021-02-26 14:34:20|6719.6|6716.6|6721.6|6718.6|6722.1|6719.1|6719.6|6716.6|6
1614350070000|2021-02-26 14:34:30|6721.1|6718.1|6722.1|6719.1|6722.1|6719.1|6721.1|6718.1|2
1614350080000|2021-02-26 14:34:40|6721.6|6718.6|6719.6|6716.6|6722.6|6719.6|6719.1|6716.1|8
1614350090000|2021-02-26 14:34:50|6720.1|6717.1|6719.1|6716.1|6721.1|6718.1|6719.1|6716.1|3
1614350100000|2021-02-26 14:35:00|6718.6|6715.6|6718.1|6715.1|6719.1|6716.1|6718.1|6715.1|5
1614350110000|2021-02-26 14:35:10|6718.6|6715.6|6718.1|6715.1|6719.1|6716.1|6718.1|6715.1|7
1614350120000|2021-02-26 14:35:20|6717.6|6714.6|6717.1|6714.1|6717.6|6714.6|6716.6|6713.6|6
1614350130000|2021-02-26 14:35:30|6717.6|6714.6|6718.1|6715.1|6719.1|6716.1|6717.1|6714.1|5
1614350140000|2021-02-26 14:35:40|6718.6|6715.6|6717.1|6714.1|6719.1|6716.1|6716.6|6713.6|12
1614350150000|2021-02-26 14:35:50|6716.6|6713.6|6719.1|6716.1|6719.1|6716.1|6716.1|6713.1|8
1614350160000|2021-02-26 14:36:00|6718.6|6715.6|6718.1|6715.1|6719.1|6716.1|6717.6|6714.6|6
1614350170000|2021-02-26 14:36:10|6718.6|6715.6|6719.1|6716.1|6719.1|6716.1|6717.6|6714.6|4
1614350180000|2021-02-26 14:36:20|6718.6|6715.6|6720.1|6717.1|6721.6|6718.6|6718.6|6715.6|10
1614350190000|2021-02-26 14:36:30|6720.6|6717.6|6719.1|6716.1|6721.1|6718.1|6719.1|6716.1|1
1614350200000|2021-02-26 14:36:40|6719.6|6716.6|6719.1|6716.1|6719.6|6716.6|6718.1|6715.1|3
1614350210000|2021-02-26 14:36:50|6718.6|6715.6|6719.1|6716.1|6719.6|6716.6|6718.6|6715.6|2
1614350220000|2021-02-26 14:37:00|6719.6|6716.6|6720.6|6717.6|6721.1|6718.1|6719.1|6716.1|0
1614350230000|2021-02-26 14:37:10|6720.1|6717.1|6720.6|6717.6|6721.1|6718.1|6719.6|6716.6|2
1614350240000|2021-02-26 14:37:20|6720.1|6717.1|6721.1|6718.1|6721.1|6718.1|6719.6|6716.6|6
1614350250000|2021-02-26 14:37:30|6721.6|6718.6|6721.1|6718.1|6722.1|6719.1|6721.1|6718.1|3
1614350260000|2021-02-26 14:37:40|6721.6|6718.6|6720.6|6717.6|6721.6|6718.6|6719.1|6716.1|1
1614350270000|2021-02-26 14:37:50|6720.1|6717.1|6721.1|6718.1|6721.6|6718.6|6720.1|6717.1|1
1614350280000|2021-02-26 14:38:00|6721.6|6718.6|6722.1|6719.1|6722.1|6719.1|6720.6|6717.6|3
1614350290000|2021-02-26 14:38:10|6721.6|6718.6|6721.1|6718.1|6722.1|6719.1|6721.1|6718.1|0
1614350300000|2021-02-26 14:38:20|6721.6|6718.6|6720.6|6717.6|6722.1|6719.1|6720.6|6717.6|9
1614350310000|2021-02-26 14:38:30|6721.1|6718.1|6719.1|6716.1|6722.1|6719.1|6719.1|6716.1|6
1614350320000|2021-02-26 14:38:40|6719.6|6716.6|6719.6|6716.6|6719.6|6716.6|6719.1|6716.1|1
1614350330000|2021-02-26 14:38:50|6719.1|6716.1|6720.6|6717.6|6720.6|6717.6|6719.1|6716.1|0
1614350340000|2021-02-26 14:39:00|6721.1|6718.1|6720.6|6717.6|6721.1|6718.1|6720.1|6717.1|4
1614350350000|2021-02-26 14:39:10|6720.1|6717.1|6719.6|6716.6|6721.1|6718.1|6719.6|6716.6|6
1614350360000|2021-02-26 14:39:20|6719.1|6716.1|6719.6|6716.6|6720.1|6717.1|6719.1|6716.1|0
1614350370000|2021-02-26 14:39:30|6719.1|6716.1|6719.1|6716.1|6719.6|6716.6|6719.1|6716.1|7
1614350380000|2021-02-26 14:39:40|6718.6|6715.6|6718.6|6715.6|6719.1|6716.1|6718.1|6715.1|4
1614350390000|2021-02-26 14:39:50|6719.1|6716.1|6720.1|6717.1|6720.1|6717.1|6719.1|6716.1|1
1614350400000|2021-02-26 14:40:00|6719.6|6716.6|6719.1|6716.1|6719.6|6716.6|6718.1|6715.1|11
1614350410000|2021-02-26 14:40:10|6718.6|6715.6|6720.6|6717.6|6720.6|6717.6|6718.6|6715.6|2
1614350420000|2021-02-26 14:40:20|6721.1|6718.1|6723.1|6720.1|6723.1|6720.1|6721.1|6718.1|5
1614350430000|2021-02-26 14:40:30|6722.6|6719.6|6722.6|6719.6|6723.1|6720.1|6721.6|6718.6|1
1614350440000|2021-02-26 14:40:40|6722.1|6719.1|6723.1|6720.1|6724.1|6721.1|6722.1|6719.1|6
1614350450000|2021-02-26 14:40:50|6723.6|6720.6|6723.1|6720.1|6723.6|6720.6|6723.1|6720.1|0
1614350460000|2021-02-26 14:41:00|6722.6|6719.6|6721.1|6718.1|6722.6|6719.6|6721.1|6718.1|2
1614350470000|2021-02-26 14:41:10|6721.6|6718.6|6723.1|6720.1|6723.1|6720.1|6721.1|6718.1|0
1614350480000|2021-02-26 14:41:20|6722.6|6719.6|6722.6|6719.6|6722.6|6719.6|6721.6|6718.6|1
1614350490000|2021-02-26 14:41:30|6722.1|6719.1|6722.1|6719.1|6722.6|6719.6|6722.1|6719.1|1
1614350500000|2021-02-26 14:41:40|6721.1|6718.1|6721.1|6718.1|6721.1|6718.1|6721.1|6718.1|2
1614350510000|2021-02-26 14:41:50|6720.6|6717.6|6720.6|6717.6|6721.1|6718.1|6720.6|6717.6|1
1614350520000|2021-02-26 14:42:00|6720.1|6717.1|6718.6|6715.6|6720.1|6717.1|6718.6|6715.6|7
1614350530000|2021-02-26 14:42:10|6718.1|6715.1|6717.1|6714.1|6718.1|6715.1|6717.1|6714.1|3
1614350540000|2021-02-26 14:42:20|6717.6|6714.6|6716.1|6713.1|6718.1|6715.1|6715.6|6712.6|13
1614350550000|2021-02-26 14:42:30|6715.6|6712.6|6715.6|6712.6|6716.1|6713.1|6715.1|6712.1|11
1614350560000|2021-02-26 14:42:40|6715.1|6712.1|6713.1|6710.1|6715.1|6712.1|6713.1|6710.1|13
1614350570000|2021-02-26 14:42:50|6712.1|6709.1|6713.1|6710.1|6714.1|6711.1|6712.1|6709.1|21
1614350580000|2021-02-26 14:43:00|6712.1|6709.1|6713.6|6710.6|6713.6|6710.6|6712.1|6709.1|18
1614350590000|2021-02-26 14:43:10|6713.1|6710.1|6713.1|6710.1|6714.1|6711.1|6713.1|6710.1|12
1614350600000|2021-02-26 14:43:20|6713.6|6710.6|6715.1|6712.1|6715.1|6712.1|6713.1|6710.1|8
1614350610000|2021-02-26 14:43:30|6716.1|6713.1|6716.1|6713.1|6716.1|6713.1|6716.1|6713.1|3
1614350620000|2021-02-26 14:43:40|6715.6|6712.6|6716.6|6713.6|6717.1|6714.1|6715.1|6712.1|22
1614350630000|2021-02-26 14:43:50|6716.1|6713.1|6716.6|6713.6|6717.1|6714.1|6716.1|6713.1|5
1614350640000|2021-02-26 14:44:00|6717.1|6714.1|6719.1|6716.1|6719.1|6716.1|6716.6|6713.6|5
1614350650000|2021-02-26 14:44:10|6719.6|6716.6|6716.6|6713.6|6719.6|6716.6|6716.6|6713.6|4
1614350660000|2021-02-26 14:44:20|6717.1|6714.1|6716.6|6713.6|6717.1|6714.1|6716.1|6713.1|1
1614350670000|2021-02-26 14:44:30|6716.1|6713.1|6715.6|6712.6|6716.1|6713.1|6715.6|6712.6|4
1614350680000|2021-02-26 14:44:40|6716.1|6713.1|6717.1|6714.1|6717.1|6714.1|6716.1|6713.1|1
1614350690000|2021-02-26 14:44:50|6716.6|6713.6|6716.6|6713.6|6717.1|6714.1|6716.6|6713.6|1
1614350700000|2021-02-26 14:45:00|6717.1|6714.1|6714.6|6711.6|6717.1|6714.1|6714.6|6711.6|9
1614350710000|2021-02-26 14:45:10|6714.1|6711.1|6714.1|6711.1|6715.1|6712.1|6714.1|6711.1|8
1614350720000|2021-02-26 14:45:20|6714.6|6711.6|6712.1|6709.1|6714.6|6711.6|6711.1|6708.1|6
1614350730000|2021-02-26 14:45:30|6711.6|6708.6|6710.1|6707.1|6712.1|6709.1|6709.6|6706.6|4
1614350740000|2021-02-26 14:45:40|6710.6|6707.6|6711.1|6708.1|6712.1|6709.1|6710.6|6707.6|6
1614350750000|2021-02-26 14:45:50|6711.6|6708.6|6713.6|6710.6|6713.6|6710.6|6711.6|6708.6|5
1614350760000|2021-02-26 14:46:00|6714.1|6711.1|6717.1|6714.1|6717.1|6714.1|6713.1|6710.1|3
1614350770000|2021-02-26 14:46:10|6716.6|6713.6|6714.6|6711.6|6716.6|6713.6|6714.1|6711.1|26
1614350780000|2021-02-26 14:46:20|6715.1|6712.1|6714.1|6711.1|6716.6|6713.6|6714.1|6711.1|20
1614350790000|2021-02-26 14:46:30|6714.6|6711.6|6715.1|6712.1|6716.1|6713.1|6714.1|6711.1|9
1614350800000|2021-02-26 14:46:40|6715.6|6712.6|6716.1|6713.1|6716.6|6713.6|6715.1|6712.1|11
1614350810000|2021-02-26 14:46:50|6716.6|6713.6|6718.6|6715.6|6719.1|6716.1|6716.1|6713.1|15
1614350820000|2021-02-26 14:47:00|6718.1|6715.1|6719.1|6716.1|6720.6|6717.6|6718.1|6715.1|16
1614350830000|2021-02-26 14:47:10|6720.1|6717.1|6720.1|6717.1|6721.6|6718.6|6719.1|6716.1|15
1614350840000|2021-02-26 14:47:20|6721.1|6718.1|6720.1|6717.1|6723.1|6720.1|6720.1|6717.1|24
1614350850000|2021-02-26 14:47:30|6720.6|6717.6|6720.6|6717.6|6722.1|6719.1|6720.1|6717.1|7
1614350860000|2021-02-26 14:47:40|6721.1|6718.1|6719.1|6716.1|6721.6|6718.6|6719.1|6716.1|9
1614350870000|2021-02-26 14:47:50|6719.6|6716.6|6715.6|6712.6|6719.6|6716.6|6715.6|6712.6|10
1614350880000|2021-02-26 14:48:00|6716.1|6713.1|6713.1|6710.1|6716.1|6713.1|6712.1|6709.1|14
1614350940000|2021-02-26 14:49:00|6711.1|6708.1|6712.1|6709.1|6712.1|6709.1|6711.1|6708.1|6
1614350950000|2021-02-26 14:49:10|6711.6|6708.6|6711.1|6708.1|6711.6|6708.6|6710.6|6707.6|2
1614350960000|2021-02-26 14:49:20|6710.6|6707.6|6711.1|6708.1|6711.6|6708.6|6710.6|6707.6|7
1614350970000|2021-02-26 14:49:30|6710.6|6707.6|6710.1|6707.1|6710.6|6707.6|6709.1|6706.1|4
1614350980000|2021-02-26 14:49:40|6709.6|6706.6|6710.1|6707.1|6710.1|6707.1|6709.1|6706.1|1
1614350990000|2021-02-26 14:49:50|6709.6|6706.6|6711.6|6708.6|6711.6|6708.6|6709.1|6706.1|17
1614351000000|2021-02-26 14:50:00|6711.1|6708.1|6710.1|6707.1|6712.1|6709.1|6710.1|6707.1|3
1614351010000|2021-02-26 14:50:10|6709.6|6706.6|6711.1|6708.1|6711.1|6708.1|6709.1|6706.1|3
1614351020000|2021-02-26 14:50:20|6710.6|6707.6|6709.6|6706.6|6711.1|6708.1|6709.6|6706.6|1
1614351030000|2021-02-26 14:50:30|6709.1|6706.1|6706.1|6703.1|6709.6|6706.6|6706.1|6703.1|5
1614351040000|2021-02-26 14:50:40|6706.6|6703.6|6707.1|6704.1|6708.1|6705.1|6706.6|6703.6|11
1614351050000|2021-02-26 14:50:50|6706.6|6703.6|6706.1|6703.1|6707.1|6704.1|6705.6|6702.6|1
1614351060000|2021-02-26 14:51:00|6706.6|6703.6|6706.1|6703.1|6707.1|6704.1|6706.1|6703.1|6
1614351070000|2021-02-26 14:51:10|6705.6|6702.6|6704.1|6701.1|6706.1|6703.1|6704.1|6701.1|3
1614351080000|2021-02-26 14:51:20|6704.6|6701.6|6704.1|6701.1|6705.1|6702.1|6703.6|6700.6|3
1614351090000|2021-02-26 14:51:30|6703.6|6700.6|6702.1|6699.1|6704.1|6701.1|6702.1|6699.1|4
1614351100000|2021-02-26 14:51:40|6701.6|6698.6|6700.1|6697.1|6702.1|6699.1|6700.1|6697.1|7
1614351110000|2021-02-26 14:51:50|6700.6|6697.6|6701.1|6698.1|6702.1|6699.1|6700.6|6697.6|14
1614351120000|2021-02-26 14:52:00|6702.1|6699.1|6701.6|6698.6|6703.6|6700.6|6701.1|6698.1|9
1614351130000|2021-02-26 14:52:10|6702.1|6699.1|6701.6|6698.6|6702.6|6699.6|6701.6|6698.6|4
1614351140000|2021-02-26 14:52:20|6702.1|6699.1|6701.1|6698.1|6702.1|6699.1|6700.1|6697.1|1
1614351150000|2021-02-26 14:52:30|6702.1|6699.1|6701.6|6698.6|6703.1|6700.1|6701.1|6698.1|19
1614351160000|2021-02-26 14:52:40|6702.1|6699.1|6702.1|6699.1|6702.6|6699.6|6701.6|6698.6|8
1614351170000|2021-02-26 14:52:50|6702.6|6699.6|6701.6|6698.6|6703.1|6700.1|6700.6|6697.6|4
1614351180000|2021-02-26 14:53:00|6701.1|6698.1|6704.1|6701.1|6704.1|6701.1|6701.1|6698.1|21
1614351190000|2021-02-26 14:53:10|6703.6|6700.6|6701.6|6698.6|6703.6|6700.6|6701.6|6698.6|3
1614351200000|2021-02-26 14:53:20|6701.1|6698.1|6701.1|6698.1|6702.1|6699.1|6701.1|6698.1|0
1614351210000|2021-02-26 14:53:30|6701.6|6698.6|6701.1|6698.1|6701.6|6698.6|6700.1|6697.1|9
1614351220000|2021-02-26 14:53:40|6700.6|6697.6|6700.1|6697.1|6700.6|6697.6|6700.1|6697.1|5
1614351230000|2021-02-26 14:53:50|6700.6|6697.6|6701.1|6698.1|6701.1|6698.1|6700.1|6697.1|9
1614351240000|2021-02-26 14:54:00|6701.6|6698.6|6701.1|6698.1|6702.1|6699.1|6700.1|6697.1|10
1614351250000|2021-02-26 14:54:10|6701.6|6698.6|6704.1|6701.1|6704.1|6701.1|6701.6|6698.6|8
1614351260000|2021-02-26 14:54:20|6703.6|6700.6|6703.1|6700.1|6704.6|6701.6|6703.1|6700.1|5
1614351270000|2021-02-26 14:54:30|6703.6|6700.6|6702.6|6699.6|6703.6|6700.6|6701.1|6698.1|2
1614351280000|2021-02-26 14:54:40|6703.1|6700.1|6701.6|6698.6|6703.1|6700.1|6701.1|6698.1|1
1614351290000|2021-02-26 14:54:50|6701.1|6698.1|6701.1|6698.1|6701.6|6698.6|6701.1|6698.1|0
1614351300000|2021-02-26 14:55:00|6700.6|6697.6|6699.6|6696.6|6701.1|6698.1|6699.1|6696.1|13
1614351310000|2021-02-26 14:55:10|6699.1|6696.1|6697.1|6694.1|6700.1|6697.1|6697.1|6694.1|7
1614351320000|2021-02-26 14:55:20|6697.6|6694.6|6696.1|6693.1|6698.1|6695.1|6696.1|6693.1|17
1614351330000|2021-02-26 14:55:30|6695.6|6692.6|6696.1|6693.1|6696.6|6693.6|6695.6|6692.6|0
1614351340000|2021-02-26 14:55:40|6695.6|6692.6|6698.1|6695.1|6698.1|6695.1|6695.6|6692.6|13
1614351350000|2021-02-26 14:55:50|6697.6|6694.6|6696.1|6693.1|6697.6|6694.6|6696.1|6693.1|4
1614351360000|2021-02-26 14:56:00|6697.1|6694.1|6696.1|6693.1|6697.6|6694.6|6696.1|6693.1|17
1614351370000|2021-02-26 14:56:10|6696.6|6693.6|6697.1|6694.1|6697.6|6694.6|6696.6|6693.6|3
1614351380000|2021-02-26 14:56:20|6696.1|6693.1|6696.1|6693.1|6696.1|6693.1|6695.6|6692.6|12
1614351390000|2021-02-26 14:56:30|6695.6|6692.6|6696.1|6693.1|6696.1|6693.1|6695.1|6692.1|2
1614351400000|2021-02-26 14:56:40|6695.6|6692.6|6695.6|6692.6|6696.1|6693.1|6695.1|6692.1|1
1614351410000|2021-02-26 14:56:50|6695.1|6692.1|6695.1|6692.1|6696.1|6693.1|6695.1|6692.1|3
1614351420000|2021-02-26 14:57:00|6696.1|6693.1|6695.6|6692.6|6696.1|6693.1|6695.1|6692.1|16
1614351430000|2021-02-26 14:57:10|6696.1|6693.1|6695.1|6692.1|6696.1|6693.1|6694.6|6691.6|3
1614351440000|2021-02-26 14:57:20|6695.6|6692.6|6696.1|6693.1|6696.1|6693.1|6695.1|6692.1|7
1614351450000|2021-02-26 14:57:30|6695.6|6692.6|6697.1|6694.1|6697.6|6694.6|6695.1|6692.1|23
1614351460000|2021-02-26 14:57:40|6697.6|6694.6|6698.1|6695.1|6698.6|6695.6|6697.1|6694.1|3
1614351470000|2021-02-26 14:57:50|6698.6|6695.6|6699.1|6696.1|6699.1|6696.1|6698.1|6695.1|11
1614351480000|2021-02-26 14:58:00|6698.6|6695.6|6700.1|6697.1|6700.6|6697.6|6698.1|6695.1|3
1614351490000|2021-02-26 14:58:10|6700.6|6697.6|6702.1|6699.1|6702.1|6699.1|6700.6|6697.6|4
1614351500000|2021-02-26 14:58:20|6701.6|6698.6|6701.1|6698.1|6702.1|6699.1|6701.1|6698.1|5
1614351510000|2021-02-26 14:58:30|6700.1|6697.1|6700.6|6697.6|6701.1|6698.1|6700.1|6697.1|19
1614351520000|2021-02-26 14:58:40|6701.1|6698.1|6700.6|6697.6|6701.6|6698.6|6700.6|6697.6|3
1614351530000|2021-02-26 14:58:50|6701.1|6698.1|6699.6|6696.6|6701.1|6698.1|6699.1|6696.1|8
1614351540000|2021-02-26 14:59:00|6699.1|6696.1|6699.1|6696.1|6699.6|6696.6|6698.1|6695.1|2
1614351550000|2021-02-26 14:59:10|6698.6|6695.6|6698.1|6695.1|6699.1|6696.1|6698.1|6695.1|0
1614351560000|2021-02-26 14:59:20|6697.6|6694.6|6697.6|6694.6|6698.1|6695.1|6697.1|6694.1|8
1614351570000|2021-02-26 14:59:30|6697.1|6694.1|6698.1|6695.1|6698.1|6695.1|6697.1|6694.1|2
1614351580000|2021-02-26 14:59:40|6698.6|6695.6|6698.1|6695.1|6698.6|6695.6|6698.1|6695.1|10
1614351590000|2021-02-26 14:59:50|6697.6|6694.6|6697.6|6694.6|6697.6|6694.6|6697.6|6694.6|6
1614351600000|2021-02-26 15:00:00|6698.1|6695.1|6696.6|6693.6|6698.1|6695.1|6696.6|6693.6|4
1614351610000|2021-02-26 15:00:10|6696.1|6693.1|6694.1|6691.1|6696.1|6693.1|6693.1|6690.1|2
1614351620000|2021-02-26 15:00:20|6693.6|6690.6|6694.1|6691.1|6694.1|6691.1|6693.1|6690.1|3
1614351630000|2021-02-26 15:00:30|6695.1|6692.1|6694.6|6691.6|6695.6|6692.6|6694.1|6691.1|10
1614351640000|2021-02-26 15:00:40|6694.1|6691.1|6693.6|6690.6|6694.1|6691.1|6693.1|6690.1|0
1614351650000|2021-02-26 15:00:50|6693.1|6690.1|6693.1|6690.1|6694.1|6691.1|6693.1|6690.1|2
1614351660000|2021-02-26 15:01:00|6693.6|6690.6|6694.6|6691.6|6696.1|6693.1|6693.6|6690.6|17
1614351670000|2021-02-26 15:01:10|6694.1|6691.1|6694.1|6691.1|6694.6|6691.6|6693.1|6690.1|5
1614351680000|2021-02-26 15:01:20|6693.1|6690.1|6693.1|6690.1|6694.1|6691.1|6693.1|6690.1|16
1614351690000|2021-02-26 15:01:30|6692.1|6689.1|6690.1|6687.1|6692.6|6689.6|6690.1|6687.1|8
1614351700000|2021-02-26 15:01:40|6689.1|6686.1|6690.1|6687.1|6690.1|6687.1|6689.1|6686.1|8
1614351710000|2021-02-26 15:01:50|6690.6|6687.6|6693.1|6690.1|6693.6|6690.6|6690.6|6687.6|9
1614351720000|2021-02-26 15:02:00|6693.6|6690.6|6691.6|6688.6|6694.1|6691.1|6691.1|6688.1|5
1614351730000|2021-02-26 15:02:10|6691.1|6688.1|6692.1|6689.1|6692.6|6689.6|6690.6|6687.6|7
1614351740000|2021-02-26 15:02:20|6692.6|6689.6|6691.1|6688.1|6692.6|6689.6|6690.6|6687.6|7
1614351750000|2021-02-26 15:02:30|6691.6|6688.6|6691.6|6688.6|6692.1|6689.1|6690.6|6687.6|5
1614351760000|2021-02-26 15:02:40|6691.1|6688.1|6690.6|6687.6|6691.1|6688.1|6690.1|6687.1|3
1614351770000|2021-02-26 15:02:50|6691.1|6688.1|6691.1|6688.1|6692.1|6689.1|6691.1|6688.1|8
1614351780000|2021-02-26 15:03:00|6691.6|6688.6|6692.1|6689.1|6693.6|6690.6|6691.6|6688.6|10
1614351790000|2021-02-26 15:03:10|6691.6|6688.6|6691.1|6688.1|6692.6|6689.6|6691.1|6688.1|1
1614351800000|2021-02-26 15:03:20|6691.6|6688.6|6692.1|6689.1|6692.6|6689.6|6691.1|6688.1|5
1614351810000|2021-02-26 15:03:30|6691.6|6688.6|6695.6|6692.6|6696.1|6693.1|6691.6|6688.6|17
1614351820000|2021-02-26 15:03:40|6695.1|6692.1|6693.6|6690.6|6695.1|6692.1|6693.1|6690.1|2
1614351830000|2021-02-26 15:03:50|6693.1|6690.1|6694.1|6691.1|6694.1|6691.1|6693.1|6690.1|4
1614351840000|2021-02-26 15:04:00|6693.6|6690.6|6696.1|6693.1|6696.1|6693.1|6691.6|6688.6|17
1614351850000|2021-02-26 15:04:10|6696.6|6693.6|6699.1|6696.1|6699.1|6696.1|6696.1|6693.1|2
1614351910000|2021-02-26 15:05:10|6698.6|6695.6|6698.1|6695.1|6698.6|6695.6|6698.1|6695.1|1
1614351920000|2021-02-26 15:05:20|6698.6|6695.6|6697.6|6694.6|6698.6|6695.6|6697.1|6694.1|4
1614351930000|2021-02-26 15:05:30|6698.1|6695.1|6699.6|6696.6|6700.1|6697.1|6698.1|6695.1|1
1614351940000|2021-02-26 15:05:40|6700.1|6697.1|6700.6|6697.6|6701.1|6698.1|6699.6|6696.6|4
1614351950000|2021-02-26 15:05:50|6700.1|6697.1|6699.6|6696.6|6700.6|6697.6|6699.1|6696.1|5
1614351960000|2021-02-26 15:06:00|6699.1|6696.1|6696.1|6693.1|6699.1|6696.1|6696.1|6693.1|10
1614351970000|2021-02-26 15:06:10|6695.1|6692.1|6693.6|6690.6|6695.6|6692.6|6693.6|6690.6|4
1614351980000|2021-02-26 15:06:20|6693.1|6690.1|6694.6|6691.6|6695.1|6692.1|6693.1|6690.1|3
1614351990000|2021-02-26 15:06:30|6694.1|6691.1|6693.1|6690.1|6694.6|6691.6|6693.1|6690.1|7
1614352000000|2021-02-26 15:06:40|6693.6|6690.6|6694.1|6691.1|6694.1|6691.1|6693.1|6690.1|2
1614352010000|2021-02-26 15:06:50|6694.6|6691.6|6693.1|6690.1|6695.6|6692.6|6693.1|6690.1|13
1614352020000|2021-02-26 15:07:00|6692.6|6689.6|6693.1|6690.1|6693.6|6690.6|6692.1|6689.1|2
1614352030000|2021-02-26 15:07:10|6692.6|6689.6|6691.1|6688.1|6692.6|6689.6|6691.1|6688.1|5
1614352040000|2021-02-26 15:07:20|6691.6|6688.6|6692.1|6689.1|6692.1|6689.1|6691.1|6688.1|9
1614352050000|2021-02-26 15:07:30|6692.6|6689.6|6692.1|6689.1|6692.6|6689.6|6692.1|6689.1|6
1614352060000|2021-02-26 15:07:40|6691.6|6688.6|6691.1|6688.1|6691.6|6688.6|6690.6|6687.6|1
1614352070000|2021-02-26 15:07:50|6690.6|6687.6|6690.6|6687.6|6691.1|6688.1|6690.1|6687.1|3
1614352080000|2021-02-26 15:08:00|6691.1|6688.1|6691.1|6688.1|6692.6|6689.6|6691.1|6688.1|14
1614352090000|2021-02-26 15:08:10|6690.6|6687.6|6691.6|6688.6|6691.6|6688.6|6690.1|6687.1|2
1614352100000|2021-02-26 15:08:20|6692.1|6689.1|6692.1|6689.1|6692.6|6689.6|6691.6|6688.6|1
1614352110000|2021-02-26 15:08:30|6692.6|6689.6|6692.6|6689.6|6693.1|6690.1|6692.1|6689.1|1
1614352120000|2021-02-26 15:08:40|6692.1|6689.1|6692.1|6689.1|6692.1|6689.1|6691.1|6688.1|6
1614352130000|2021-02-26 15:08:50|6692.6|6689.6|6691.6|6688.6|6693.1|6690.1|6691.1|6688.1|3
1614352140000|2021-02-26 15:09:00|6691.1|6688.1|6690.1|6687.1|6691.1|6688.1|6689.1|6686.1|1
1614352150000|2021-02-26 15:09:10|6689.6|6686.6|6688.6|6685.6|6689.6|6686.6|6688.1|6685.1|3
1614352160000|2021-02-26 15:09:20|6688.1|6685.1|6689.1|6686.1|6690.1|6687.1|6688.1|6685.1|4
1614352170000|2021-02-26 15:09:30|6688.1|6685.1|6688.1|6685.1|6688.1|6685.1|6687.6|6684.6|5
1614352180000|2021-02-26 15:09:40|6687.1|6684.1|6688.1|6685.1|6688.1|6685.1|6686.6|6683.6|5
1614352190000|2021-02-26 15:09:50|6687.6|6684.6|6687.1|6684.1|6687.6|6684.6|6686.1|6683.1|5
1614352200000|2021-02-26 15:10:00|6686.6|6683.6|6686.1|6683.1|6688.1|6685.1|6685.6|6682.6|10
1614352210000|2021-02-26 15:10:10|6685.6|6682.6|6686.6|6683.6|6687.1|6684.1|6685.1|6682.1|4
1614352220000|2021-02-26 15:10:20|6687.1|6684.1|6687.1|6684.1|6687.1|6684.1|6686.1|6683.1|8
1614352230000|2021-02-26 15:10:30|6687.6|6684.6|6688.6|6685.6|6688.6|6685.6|6687.6|6684.6|2
1614352240000|2021-02-26 15:10:40|6688.1|6685.1|6691.6|6688.6|6692.1|6689.1|6688.1|6685.1|8
1614352250000|2021-02-26 15:10:50|6692.1|6689.1|6691.1|6688.1|6692.6|6689.6|6691.1|6688.1|4
1614352260000|2021-02-26 15:11:00|6691.6|6688.6|6690.1|6687.1|6691.6|6688.6|6689.6|6686.6|10
1614352270000|2021-02-26 15:11:10|6689.6|6686.6|6690.1|6687.1|6690.1|6687.1|6689.1|6686.1|1
1614352280000|2021-02-26 15:11:20|6689.6|6686.6|6686.6|6683.6|6690.1|6687.1|6686.1|6683.1|14
1614352290000|2021-02-26 15:11:30|6686.1|6683.1|6687.1|6684.1|6687.1|6684.1|6686.1|6683.1|1
1614352300000|2021-02-26 15:11:40|6686.6|6683.6|6686.6|6683.6|6687.1|6684.1|6686.1|6683.1|35
1614352310000|2021-02-26 15:11:50|6686.1|6683.1|6686.1|6683.1|6687.1|6684.1|6685.6|6682.6|6
1614352320000|2021-02-26 15:12:00|6685.6|6682.6|6686.1|6683.1|6687.1|6684.1|6685.1|6682.1|0
1614352330000|2021-02-26 15:12:10|6686.6|6683.6|6686.1|6683.1|6686.6|6683.6|6685.1|6682.1|6
1614352340000|2021-02-26 15:12:20|6686.6|6683.6|6688.1|6685.1|6688.1|6685.1|6686.1|6683.1|11
1614352350000|2021-02-26 15:12:30|6687.6|6684.6|6691.1|6688.1|6691.1|6688.1|6687.6|6684.6|17
1614352360000|2021-02-26 15:12:40|6690.6|6687.6|6691.1|6688.1|6691.1|6688.1|6690.1|6687.1|2
1614352370000|2021-02-26 15:12:50|6690.6|6687.6|6691.6|6688.6|6692.1|6689.1|6690.1|6687.1|2
1614352380000|2021-02-26 15:13:00|6692.1|6689.1|6692.6|6689.6|6693.1|6690.1|6691.6|6688.6|6
1614352390000|2021-02-26 15:13:10|6692.1|6689.1|6694.1|6691.1|6694.6|6691.6|6692.1|6689.1|7
1614352400000|2021-02-26 15:13:20|6694.6|6691.6|6694.1|6691.1|6695.1|6692.1|6694.1|6691.1|3
1614352410000|2021-02-26 15:13:30|6694.6|6691.6|6691.1|6688.1|6694.6|6691.6|6691.1|6688.1|11
1614352420000|2021-02-26 15:13:40|6690.1|6687.1|6689.1|6686.1|6690.6|6687.6|6688.6|6685.6|5
1614352430000|2021-02-26 15:13:50|6689.6|6686.6|6689.1|6686.1|6689.6|6686.6|6688.6|6685.6|2
1614352440000|2021-02-26 15:14:00|6689.6|6686.6|6691.6|6688.6|6692.1|6689.1|6689.1|6686.1|10
1614352450000|2021-02-26 15:14:10|6691.1|6688.1|6691.6|6688.6|6692.6|6689.6|6691.1|6688.1|1
1614352460000|2021-02-26 15:14:20|6691.1|6688.1|6692.1|6689.1|6692.6|6689.6|6691.1|6688.1|1
1614352470000|2021-02-26 15:14:30|6691.6|6688.6|6690.1|6687.1|6691.6|6688.6|6690.1|6687.1|7
1614352480000|2021-02-26 15:14:40|6689.1|6686.1|6690.1|6687.1|6690.1|6687.1|6688.1|6685.1|3
1614352490000|2021-02-26 15:14:50|6689.6|6686.6|6689.6|6686.6|6690.6|6687.6|6689.1|6686.1|0
1614352500000|2021-02-26 15:15:00|6689.1|6686.1|6688.1|6685.1|6690.1|6687.1|6688.1|6685.1|8
1614352510000|2021-02-26 15:15:10|6688.6|6685.6|6688.6|6685.6|6689.6|6686.6|6688.1|6685.1|8
1614352520000|2021-02-26 15:15:20|6688.1|6685.1|6688.6|6685.6|6690.1|6687.1|6688.1|6685.1|4
1614352530000|2021-02-26 15:15:30|6688.1|6685.1|6688.1|6685.1|6689.1|6686.1|6687.6|6684.6|2
1614352540000|2021-02-26 15:15:40|6687.6|6684.6|6688.1|6685.1|6688.1|6685.1|6687.1|6684.1|2
1614352550000|2021-02-26 15:15:50|6687.6|6684.6|6686.1|6683.1|6687.6|6684.6|6685.6|6682.6|3
1614352560000|2021-02-26 15:16:00|6685.6|6682.6|6684.1|6681.1|6685.6|6682.6|6684.1|6681.1|5
1614352570000|2021-02-26 15:16:10|6683.1|6680.1|6683.6|6680.6|6684.1|6681.1|6683.1|6680.1|19
1614352580000|2021-02-26 15:16:20|6684.1|6681.1|6683.1|6680.1|6684.1|6681.1|6683.1|6680.1|0
1614352590000|2021-02-26 15:16:30|6683.6|6680.6|6685.1|6682.1|6685.6|6682.6|6683.6|6680.6|9
1614352600000|2021-02-26 15:16:40|6686.1|6683.1|6686.1|6683.1|6686.6|6683.6|6685.6|6682.6|9
1614352610000|2021-02-26 15:16:50|6685.6|6682.6|6691.1|6688.1|6691.1|6688.1|6685.6|6682.6|13
1614352620000|2021-02-26 15:17:00|6691.6|6688.6|6692.1|6689.1|6692.1|6689.1|6691.6|6688.6|0
1614352680000|2021-02-26 15:18:00|6691.1|6688.1|6692.1|6689.1|6692.1|6689.1|6690.6|6687.6|3
1614352690000|2021-02-26 15:18:10|6691.6|6688.6|6692.1|6689.1|6692.1|6689.1|6691.1|6688.1|1
1614352700000|2021-02-26 15:18:20|6691.6|6688.6|6692.6|6689.6|6692.6|6689.6|6690.1|6687.1|46
1614352710000|2021-02-26 15:18:30|6693.1|6690.1|6692.1|6689.1|6693.1|6690.1|6692.1|6689.1|4
1614352720000|2021-02-26 15:18:40|6691.1|6688.1|6691.1|6688.1|6691.1|6688.1|6689.6|6686.6|4
1614352730000|2021-02-26 15:18:50|6690.6|6687.6|6686.1|6683.1|6691.1|6688.1|6686.1|6683.1|3
1614352740000|2021-02-26 15:19:00|6687.1|6684.1|6686.1|6683.1|6687.1|6684.1|6685.1|6682.1|9
1614352750000|2021-02-26 15:19:10|6685.6|6682.6|6685.6|6682.6|6686.1|6683.1|6685.1|6682.1|1
1614352760000|2021-02-26 15:19:20|6686.1|6683.1|6688.1|6685.1|6688.1|6685.1|6685.6|6682.6|2
1614352770000|2021-02-26 15:19:30|6688.6|6685.6|6687.1|6684.1|6689.1|6686.1|6687.1|6684.1|3
1614352780000|2021-02-26 15:19:40|6687.6|6684.6|6685.6|6682.6|6688.1|6685.1|6685.6|6682.6|3
1614352790000|2021-02-26 15:19:50|6685.1|6682.1|6687.1|6684.1|6687.1|6684.1|6684.6|6681.6|3
1614352800000|2021-02-26 15:20:00|6687.6|6684.6|6686.1|6683.1|6688.6|6685.6|6686.1|6683.1|4
1614352810000|2021-02-26 15:20:10|6685.6|6682.6|6685.6|6682.6|6685.6|6682.6|6683.1|6680.1|15
1614352820000|2021-02-26 15:20:20|6685.1|6682.1|6683.6|6680.6|6686.1|6683.1|6683.6|6680.6|9
1614352830000|2021-02-26 15:20:30|6684.1|6681.1|6683.1|6680.1|6684.1|6681.1|6682.6|6679.6|1
1614352840000|2021-02-26 15:20:40|6683.6|6680.6|6683.6|6680.6|6684.1|6681.1|6682.1|6679.1|6
1614352850000|2021-02-26 15:20:50|6683.1|6680.1|6684.1|6681.1|6685.1|6682.1|6683.1|6680.1|4
1614352860000|2021-02-26 15:21:00|6684.6|6681.6|6687.1|6684.1|6687.1|6684.1|6684.1|6681.1|7
1614352870000|2021-02-26 15:21:10|6686.6|6683.6|6688.6|6685.6|6688.6|6685.6|6686.6|6683.6|9
1614352880000|2021-02-26 15:21:20|6688.1|6685.1|6689.1|6686.1|6689.1|6686.1|6687.1|6684.1|4
1614352890000|2021-02-26 15:21:30|6689.6|6686.6|6689.1|6686.1|6690.1|6687.1|6689.1|6686.1|5
1614352900000|2021-02-26 15:21:40|6689.6|6686.6|6687.1|6684.1|6689.6|6686.6|6687.1|6684.1|13
1614352910000|2021-02-26 15:21:50|6686.6|6683.6|6688.6|6685.6|6689.1|6686.1|6686.1|6683.1|7
1614352920000|2021-02-26 15:22:00|6689.1|6686.1|6687.1|6684.1|6689.6|6686.6|6687.1|6684.1|5
1614352930000|2021-02-26 15:22:10|6686.6|6683.6|6686.1|6683.1|6686.6|6683.6|6685.6|6682.6|2
1614352940000|2021-02-26 15:22:20|6685.6|6682.6|6686.1|6683.1|6686.6|6683.6|6685.1|6682.1|5
1614352950000|2021-02-26 15:22:30|6685.1|6682.1|6684.6|6681.6|6685.1|6682.1|6684.1|6681.1|7
1614352960000|2021-02-26 15:22:40|6684.1|6681.1|6683.1|6680.1|6684.6|6681.6|6682.6|6679.6|5
1614352970000|2021-02-26 15:22:50|6682.6|6679.6|6682.1|6679.1|6683.1|6680.1|6682.1|6679.1|12
1614352980000|2021-02-26 15:23:00|6681.6|6678.6|6679.6|6676.6|6682.1|6679.1|6679.6|6676.6|16
1614352990000|2021-02-26 15:23:10|6679.1|6676.1|6680.6|6677.6|6680.6|6677.6|6678.6|6675.6|22
1614353000000|2021-02-26 15:23:20|6681.1|6678.1|6682.1|6679.1|6683.1|6680.1|6681.1|6678.1|12
1614353010000|2021-02-26 15:23:30|6682.6|6679.6|6681.1|6678.1|6683.1|6680.1|6681.1|6678.1|11
1614353020000|2021-02-26 15:23:40|6680.6|6677.6|6679.1|6676.1|6681.6|6678.6|6679.1|6676.1|15
1614353030000|2021-02-26 15:23:50|6678.6|6675.6|6678.6|6675.6|6679.6|6676.6|6678.1|6675.1|5
1614353040000|2021-02-26 15:24:00|6679.1|6676.1|6679.1|6676.1|6679.6|6676.6|6678.6|6675.6|7
1614353050000|2021-02-26 15:24:10|6679.6|6676.6|6682.1|6679.1|6682.1|6679.1|6679.1|6676.1|102
1614353060000|2021-02-26 15:24:20|6681.1|6678.1|6680.1|6677.1|6681.1|6678.1|6678.1|6675.1|28
1614353070000|2021-02-26 15:24:30|6679.6|6676.6|6678.1|6675.1|6680.1|6677.1|6678.1|6675.1|10
1614353080000|2021-02-26 15:24:40|6678.6|6675.6|6678.1|6675.1|6679.6|6676.6|6678.1|6675.1|7
1614353090000|2021-02-26 15:24:50|6678.6|6675.6|6677.1|6674.1|6678.6|6675.6|6677.1|6674.1|4
1614353100000|2021-02-26 15:25:00|6677.6|6674.6|6677.1|6674.1|6678.1|6675.1|6677.1|6674.1|5
1614353110000|2021-02-26 15:25:10|6676.6|6673.6|6676.1|6673.1|6677.1|6674.1|6676.1|6673.1|3
1614353120000|2021-02-26 15:25:20|6676.6|6673.6|6675.6|6672.6|6676.6|6673.6|6675.1|6672.1|14
1614353130000|2021-02-26 15:25:30|6675.1|6672.1|6681.1|6678.1|6681.1|6678.1|6675.1|6672.1|25
1614353140000|2021-02-26 15:25:40|6681.6|6678.6|6681.1|6678.1|6682.6|6679.6|6681.1|6678.1|13
1614353170000|2021-02-26 15:26:10|6688.6|6685.6|6687.1|6684.1|6688.6|6685.6|6687.1|6684.1|11
1614353180000|2021-02-26 15:26:20|6686.6|6683.6|6686.1|6683.1|6687.1|6684.1|6685.6|6682.6|7
1614353190000|2021-02-26 15:26:30|6685.1|6682.1|6680.1|6677.1|6685.1|6682.1|6679.1|6676.1|12
1614353200000|2021-02-26 15:26:40|6679.6|6676.6|6679.1|6676.1|6680.6|6677.6|6679.1|6676.1|3
1614353210000|2021-02-26 15:26:50|6678.6|6675.6|6680.1|6677.1|6680.1|6677.1|6677.6|6674.6|6
1614353220000|2021-02-26 15:27:00|6680.6|6677.6|6676.1|6673.1|6680.6|6677.6|6676.1|6673.1|5
1614353230000|2021-02-26 15:27:10|6676.6|6673.6|6678.1|6675.1|6678.1|6675.1|6676.1|6673.1|23
1614353240000|2021-02-26 15:27:20|6677.6|6674.6|6679.1|6676.1|6679.1|6676.1|6677.1|6674.1|8
1614353250000|2021-02-26 15:27:30|6678.6|6675.6|6677.1|6674.1|6679.1|6676.1|6677.1|6674.1|6
1614353260000|2021-02-26 15:27:40|6676.6|6673.6|6672.1|6669.1|6677.1|6674.1|6671.1|6668.1|44
1614353270000|2021-02-26 15:27:50|6672.6|6669.6|6669.1|6666.1|6672.6|6669.6|6669.1|6666.1|7
1614353280000|2021-02-26 15:28:00|6669.6|6666.6|6669.6|6666.6|6670.6|6667.6|6669.1|6666.1|14
1614353290000|2021-02-26 15:28:10|6670.1|6667.1|6669.1|6666.1|6670.1|6667.1|6668.6|6665.6|22
1614353300000|2021-02-26 15:28:20|6668.6|6665.6|6667.6|6664.6|6669.1|6666.1|6667.1|6664.1|12
1614353310000|2021-02-26 15:28:30|6668.1|6665.1|6665.6|6662.6|6668.6|6665.6|6665.6|6662.6|5
1614353320000|2021-02-26 15:28:40|6665.1|6662.1|6663.1|6660.1|6666.1|6663.1|6663.1|6660.1|10
1614353330000|2021-02-26 15:28:50|6663.6|6660.6|6665.1|6662.1|6666.1|6663.1|6663.6|6660.6|23
1614353340000|2021-02-26 15:29:00|6664.6|6661.6|6665.6|6662.6|6667.1|6664.1|6664.6|6661.6|16
1614353350000|2021-02-26 15:29:10|6666.1|6663.1|6666.6|6663.6|6667.1|6664.1|6665.1|6662.1|12
1614353360000|2021-02-26 15:29:20|6666.1|6663.1|6664.1|6661.1|6667.1|6664.1|6664.1|6661.1|13
1614353370000|2021-02-26 15:29:30|6663.6|6660.6|6662.1|6659.1|6664.1|6661.1|6661.1|6658.1|14
1614353380000|2021-02-26 15:29:40|6662.6|6659.6|6661.1|6658.1|6663.1|6660.1|6660.1|6657.1|25
1614353390000|2021-02-26 15:29:50|6660.1|6657.1|6660.1|6657.1|6660.6|6657.6|6658.1|6655.1|20
1614353400000|2021-02-26 15:30:00|6660.6|6657.6|6661.1|6658.1|6661.6|6658.6|6659.1|6656.1|30
1614353410000|2021-02-26 15:30:10|6661.6|6658.6|6662.1|6659.1|6662.6|6659.6|6661.1|6658.1|8
1614353420000|2021-02-26 15:30:20|6662.6|6659.6|6663.1|6660.1|6664.1|6661.1|6662.6|6659.6|4
1614353430000|2021-02-26 15:30:30|6662.6|6659.6|6663.1|6660.1|6663.6|6660.6|6662.1|6659.1|7
1614353440000|2021-02-26 15:30:40|6662.6|6659.6|6665.1|6662.1|6665.1|6662.1|6662.1|6659.1|5
1614353450000|2021-02-26 15:30:50|6665.6|6662.6|6665.6|6662.6|6666.6|6663.6|6665.1|6662.1|11
1614353460000|2021-02-26 15:31:00|6666.1|6663.1|6667.1|6664.1|6667.1|6664.1|6665.1|6662.1|5
1614353470000|2021-02-26 15:31:10|6666.6|6663.6|6666.1|6663.1|6667.1|6664.1|6665.1|6662.1|11
1614353480000|2021-02-26 15:31:20|6667.1|6664.1|6671.1|6668.1|6672.1|6669.1|6667.1|6664.1|9
1614353490000|2021-02-26 15:31:30|6671.6|6668.6|6671.1|6668.1|6673.1|6670.1|6671.1|6668.1|8
1614353500000|2021-02-26 15:31:40|6671.6|6668.6|6669.6|6666.6|6672.6|6669.6|6669.1|6666.1|16
1614353510000|2021-02-26 15:31:50|6670.1|6667.1|6671.1|6668.1|6671.6|6668.6|6669.1|6666.1|6
1614353520000|2021-02-26 15:32:00|6671.6|6668.6|6671.1|6668.1|6672.1|6669.1|6670.1|6667.1|1
1614353530000|2021-02-26 15:32:10|6671.6|6668.6|6674.6|6671.6|6674.6|6671.6|6671.1|6668.1|7
1614353540000|2021-02-26 15:32:20|6673.6|6670.6|6673.6|6670.6|6675.1|6672.1|6672.6|6669.6|10
1614353550000|2021-02-26 15:32:30|6674.1|6671.1|6673.1|6670.1|6675.1|6672.1|6673.1|6670.1|2
1614353560000|2021-02-26 15:32:40|6673.6|6670.6|6675.1|6672.1|6675.1|6672.1|6673.1|6670.1|2
1614353570000|2021-02-26 15:32:50|6675.6|6672.6|6675.1|6672.1|6676.1|6673.1|6675.1|6672.1|4
1614353580000|2021-02-26 15:33:00|6674.6|6671.6|6670.1|6667.1|6675.1|6672.1|6670.1|6667.1|13
1614353590000|2021-02-26 15:33:10|6669.6|6666.6|6670.1|6667.1|6671.1|6668.1|6668.6|6665.6|27
1614353600000|2021-02-26 15:33:20|6669.6|6666.6|6668.6|6665.6|6670.1|6667.1|6668.1|6665.1|16
1614353610000|2021-02-26 15:33:30|6669.1|6666.1|6666.1|6663.1|6669.1|6666.1|6666.1|6663.1|12
1614353620000|2021-02-26 15:33:40|6665.6|6662.6|6663.6|6660.6|6665.6|6662.6|6663.6|6660.6|10
1614353630000|2021-02-26 15:33:50|6663.1|6660.1|6663.6|6660.6|6664.1|6661.1|6662.6|6659.6|12
1614353640000|2021-02-26 15:34:00|6664.1|6661.1|6665.6|6662.6|6666.1|6663.1|6663.6|6660.6|23
1614353650000|2021-02-26 15:34:10|6665.1|6662.1|6664.6|6661.6|6665.1|6662.1|6663.6|6660.6|15
1614353660000|2021-02-26 15:34:20|6665.1|6662.1|6666.1|6663.1|6666.1|6663.1|6664.1|6661.1|15
1614353670000|2021-02-26 15:34:30|6666.6|6663.6|6665.6|6662.6|6667.1|6664.1|6665.6|6662.6|14
1614353680000|2021-02-26 15:34:40|6665.1|6662.1|6663.1|6660.1|6665.6|6662.6|6662.1|6659.1|15
1614353690000|2021-02-26 15:34:50|6663.6|6660.6|6662.1|6659.1|6664.6|6661.6|6661.6|6658.6|19
1614353700000|2021-02-26 15:35:00|6662.6|6659.6|6661.6|6658.6|6663.1|6660.1|6661.1|6658.1|14
1614353710000|2021-02-26 15:35:10|6662.1|6659.1|6666.6|6663.6|6666.6|6663.6|6661.6|6658.6|11
1614353720000|2021-02-26 15:35:20|6667.1|6664.1|6666.1|6663.1|6668.1|6665.1|6666.1|6663.1|14
1614353730000|2021-02-26 15:35:30|6667.1|6664.1|6663.1|6660.1|6667.1|6664.1|6663.1|6660.1|15
1614353740000|2021-02-26 15:35:40|6662.6|6659.6|6663.6|6660.6|6665.1|6662.1|6662.6|6659.6|18
1614353750000|2021-02-26 15:35:50|6663.1|6660.1|6664.1|6661.1|6665.1|6662.1|6663.1|6660.1|7
1614353760000|2021-02-26 15:36:00|6663.6|6660.6|6661.6|6658.6|6663.6|6660.6|6660.6|6657.6|23
1614353770000|2021-02-26 15:36:10|6661.1|6658.1|6659.1|6656.1|6661.1|6658.1|6658.6|6655.6|9
1614353780000|2021-02-26 15:36:20|6658.6|6655.6|6660.6|6657.6|6661.1|6658.1|6658.6|6655.6|16
1614353790000|2021-02-26 15:36:30|6661.1|6658.1|6660.1|6657.1|6663.1|6660.1|6659.1|6656.1|14
1614353800000|2021-02-26 15:36:40|6661.1|6658.1|6660.1|6657.1|6662.1|6659.1|6660.1|6657.1|11
1614353810000|2021-02-26 15:36:50|6660.6|6657.6|6662.1|6659.1|6662.1|6659.1|6660.1|6657.1|15
1614353820000|2021-02-26 15:37:00|6662.6|6659.6|6665.6|6662.6|6665.6|6662.6|6662.6|6659.6|9
1614353830000|2021-02-26 15:37:10|6666.6|6663.6|6666.1|6663.1|6667.1|6664.1|6665.1|6662.1|20
1614353840000|2021-02-26 15:37:20|6666.6|6663.6|6666.1|6663.1|6667.1|6664.1|6665.1|6662.1|12
1614353850000|2021-02-26 15:37:30|6665.6|6662.6|6664.6|6661.6|6665.6|6662.6|6663.6|6660.6|12
1614353860000|2021-02-26 15:37:40|6665.1|6662.1|6666.6|6663.6|6666.6|6663.6|6664.6|6661.6|11
1614353870000|2021-02-26 15:37:50|6667.1|6664.1|6667.1|6664.1|6669.1|6666.1|6667.1|6664.1|15
1614353890000|2021-02-26 15:38:10|6668.6|6665.6|6668.1|6665.1|6668.6|6665.6|6667.6|6664.6|10
1614353900000|2021-02-26 15:38:20|6668.6|6665.6|6669.6|6666.6|6670.6|6667.6|6668.6|6665.6|32
1614353910000|2021-02-26 15:38:30|6669.1|6666.1|6669.1|6666.1|6669.1|6666.1|6667.6|6664.6|7
1614353920000|2021-02-26 15:38:40|6670.1|6667.1|6671.1|6668.1|6671.1|6668.1|6669.1|6666.1|14
1614353930000|2021-02-26 15:38:50|6671.6|6668.6|6672.1|6669.1|6672.1|6669.1|6670.1|6667.1|13
1614353940000|2021-02-26 15:39:00|6671.6|6668.6|6672.1|6669.1|6672.1|6669.1|6671.1|6668.1|12
1614353950000|2021-02-26 15:39:10|6671.6|6668.6|6673.1|6670.1|6673.1|6670.1|6671.1|6668.1|8
1614353960000|2021-02-26 15:39:20|6672.6|6669.6|6674.1|6671.1|6674.1|6671.1|6672.1|6669.1|39
1614353970000|2021-02-26 15:39:30|6674.6|6671.6|6675.1|6672.1|6675.1|6672.1|6674.6|6671.6|7
1614353980000|2021-02-26 15:39:40|6674.6|6671.6|6679.1|6676.1|6680.1|6677.1|6674.6|6671.6|13
1614353990000|2021-02-26 15:39:50|6679.6|6676.6|6683.1|6680.1|6683.6|6680.6|6679.6|6676.6|9
1614354000000|2021-02-26 15:40:00|6682.1|6679.1|6682.1|6679.1|6682.1|6679.1|6682.1|6679.1|2
1614354030000|2021-02-26 15:40:30|6677.6|6674.6|6678.1|6675.1|6679.1|6676.1|6677.1|6674.1|5
1614354040000|2021-02-26 15:40:40|6678.6|6675.6|6679.6|6676.6|6679.6|6676.6|6678.1|6675.1|7
1614354050000|2021-02-26 15:40:50|6679.1|6676.1|6679.1|6676.1|6680.6|6677.6|6679.1|6676.1|4
1614354060000|2021-02-26 15:41:00|6678.6|6675.6|6677.1|6674.1|6678.6|6675.6|6675.6|6672.6|11
1614354070000|2021-02-26 15:41:10|6677.6|6674.6|6679.1|6676.1|6679.1|6676.1|6677.6|6674.6|0
1614354080000|2021-02-26 15:41:20|6678.6|6675.6|6677.6|6674.6|6678.6|6675.6|6677.1|6674.1|1
1614354090000|2021-02-26 15:41:30|6678.1|6675.1|6680.1|6677.1|6680.6|6677.6|6678.1|6675.1|1
1614354100000|2021-02-26 15:41:40|6679.6|6676.6|6680.1|6677.1|6681.1|6678.1|6679.1|6676.1|3
1614354110000|2021-02-26 15:41:50|6679.6|6676.6|6679.1|6676.1|6679.6|6676.6|6678.1|6675.1|12
1614354120000|2021-02-26 15:42:00|6678.6|6675.6|6684.1|6681.1|6684.1|6681.1|6678.1|6675.1|11
1614354130000|2021-02-26 15:42:10|6684.6|6681.6|6686.1|6683.1|6686.1|6683.1|6684.6|6681.6|15
1614354140000|2021-02-26 15:42:20|6686.6|6683.6|6688.1|6685.1|6688.1|6685.1|6686.1|6683.1|7
1614354150000|2021-02-26 15:42:30|6687.6|6684.6|6686.1|6683.1|6687.6|6684.6|6685.6|6682.6|12
1614354160000|2021-02-26 15:42:40|6685.6|6682.6|6684.1|6681.1|6686.1|6683.1|6684.1|6681.1|23
1614354170000|2021-02-26 15:42:50|6684.6|6681.6|6684.1|6681.1|6685.6|6682.6|6683.6|6680.6|4
1614354180000|2021-02-26 15:43:00|6683.6|6680.6|6686.1|6683.1|6686.1|6683.1|6683.6|6680.6|1
1614354190000|2021-02-26 15:43:10|6686.6|6683.6|6687.1|6684.1|6687.6|6684.6|6686.1|6683.1|6
1614354200000|2021-02-26 15:43:20|6686.6|6683.6|6687.6|6684.6|6687.6|6684.6|6685.1|6682.1|4
1614354210000|2021-02-26 15:43:30|6688.1|6685.1|6688.1|6685.1|6688.1|6685.1|6687.1|6684.1|3
1614354220000|2021-02-26 15:43:40|6688.6|6685.6|6689.1|6686.1|6689.1|6686.1|6688.1|6685.1|4
1614354230000|2021-02-26 15:43:50|6689.6|6686.6|6688.1|6685.1|6690.1|6687.1|6688.1|6685.1|9
1614354240000|2021-02-26 15:44:00|6688.6|6685.6|6689.1|6686.1|6689.6|6686.6|6688.1|6685.1|0
1614354250000|2021-02-26 15:44:10|6688.6|6685.6|6689.1|6686.1|6689.6|6686.6|6688.1|6685.1|7
1614354260000|2021-02-26 15:44:20|6689.6|6686.6|6690.1|6687.1|6691.1|6688.1|6689.1|6686.1|2
1614354270000|2021-02-26 15:44:30|6689.6|6686.6|6689.1|6686.1|6689.6|6686.6|6688.1|6685.1|14
1614354280000|2021-02-26 15:44:40|6688.6|6685.6|6688.6|6685.6|6689.1|6686.1|6688.1|6685.1|4
1614354290000|2021-02-26 15:44:50|6689.1|6686.1|6689.1|6686.1|6689.1|6686.1|6688.1|6685.1|11
1614354300000|2021-02-26 15:45:00|6689.6|6686.6|6691.6|6688.6|6691.6|6688.6|6689.6|6686.6|4
1614354310000|2021-02-26 15:45:10|6691.1|6688.1|6690.1|6687.1|6691.1|6688.1|6690.1|6687.1|6
1614354320000|2021-02-26 15:45:20|6689.1|6686.1|6688.1|6685.1|6689.6|6686.6|6688.1|6685.1|9
1614354330000|2021-02-26 15:45:30|6688.6|6685.6|6688.1|6685.1|6689.1|6686.1|6687.1|6684.1|9
1614354340000|2021-02-26 15:45:40|6688.6|6685.6|6689.6|6686.6|6690.1|6687.1|6688.6|6685.6|4
1614354350000|2021-02-26 15:45:50|6690.1|6687.1|6691.1|6688.1|6691.1|6688.1|6690.1|6687.1|2
1614354360000|2021-02-26 15:46:00|6691.6|6688.6|6694.1|6691.1|6694.6|6691.6|6691.1|6688.1|7
1614354370000|2021-02-26 15:46:10|6693.6|6690.6|6692.6|6689.6|6694.1|6691.1|6692.1|6689.1|6
1614354380000|2021-02-26 15:46:20|6693.1|6690.1|6695.1|6692.1|6695.1|6692.1|6692.6|6689.6|6
1614354390000|2021-02-26 15:46:30|6695.6|6692.6|6696.1|6693.1|6697.1|6694.1|6695.6|6692.6|13
1614354400000|2021-02-26 15:46:40|6696.6|6693.6|6696.1|6693.1|6696.6|6693.6|6695.1|6692.1|11
1614354410000|2021-02-26 15:46:50|6695.6|6692.6|6696.1|6693.1|6696.1|6693.1|6695.1|6692.1|7
1614354420000|2021-02-26 15:47:00|6696.6|6693.6|6697.1|6694.1|6697.1|6694.1|6696.1|6693.1|7
1614354430000|2021-02-26 15:47:10|6696.6|6693.6|6695.6|6692.6|6697.1|6694.1|6695.1|6692.1|15
1614354440000|2021-02-26 15:47:20|6696.1|6693.1|6697.1|6694.1|6697.1|6694.1|6695.1|6692.1|1
1614354450000|2021-02-26 15:47:30|6696.6|6693.6|6697.1|6694.1|6697.1|6694.1|6696.6|6693.6|6
1614354460000|2021-02-26 15:47:40|6698.1|6695.1|6698.1|6695.1|6698.1|6695.1|6698.1|6695.1|3
1614354470000|2021-02-26 15:47:50|6698.6|6695.6|6700.1|6697.1|6700.1|6697.1|6698.6|6695.6|8
1614354480000|2021-02-26 15:48:00|6699.6|6696.6|6697.6|6694.6|6700.1|6697.1|6697.6|6694.6|11
1614354490000|2021-02-26 15:48:10|6698.1|6695.1|6698.1|6695.1|6698.6|6695.6|6697.1|6694.1|3
1614354500000|2021-02-26 15:48:20|6698.6|6695.6|6699.1|6696.1|6699.1|6696.1|6698.1|6695.1|0
1614354510000|2021-02-26 15:48:30|6698.6|6695.6|6697.1|6694.1|6698.6|6695.6|6697.1|6694.1|3
1614354520000|2021-02-26 15:48:40|6697.6|6694.6|6697.6|6694.6|6697.6|6694.6|6697.1|6694.1|0
1614354530000|2021-02-26 15:48:50|6698.1|6695.1|6697.1|6694.1|6698.1|6695.1|6696.6|6693.6|4
1614354540000|2021-02-26 15:49:00|6697.6|6694.6|6697.1|6694.1|6697.6|6694.6|6696.1|6693.1|1
1614354550000|2021-02-26 15:49:10|6696.6|6693.6|6699.1|6696.1|6699.1|6696.1|6696.1|6693.1|1
1614354560000|2021-02-26 15:49:20|6698.6|6695.6|6699.1|6696.1|6700.1|6697.1|6698.1|6695.1|5
1614354570000|2021-02-26 15:49:30|6698.6|6695.6|6698.1|6695.1|6698.6|6695.6|6697.1|6694.1|26
1614354580000|2021-02-26 15:49:40|6698.6|6695.6|6698.1|6695.1|6698.6|6695.6|6698.1|6695.1|9
1614354590000|2021-02-26 15:49:50|6697.6|6694.6|6697.1|6694.1|6698.1|6695.1|6697.1|6694.1|3
1614354600000|2021-02-26 15:50:00|6696.6|6693.6|6696.6|6693.6|6697.1|6694.1|6696.1|6693.1|5
1614354610000|2021-02-26 15:50:10|6696.1|6693.1|6694.6|6691.6|6696.6|6693.6|6694.1|6691.1|6
1614354620000|2021-02-26 15:50:20|6695.1|6692.1|6693.6|6690.6|6696.1|6693.1|6693.6|6690.6|5
1614354630000|2021-02-26 15:50:30|6693.1|6690.1|6694.1|6691.1|6694.1|6691.1|6692.6|6689.6|10
1614354640000|2021-02-26 15:50:40|6694.6|6691.6|6692.1|6689.1|6694.6|6691.6|6692.1|6689.1|7
1614354650000|2021-02-26 15:50:50|6692.6|6689.6|6692.1|6689.1|6693.1|6690.1|6691.6|6688.6|5
1614354660000|2021-02-26 15:51:00|6692.6|6689.6|6693.1|6690.1|6693.6|6690.6|6692.1|6689.1|5
1614354670000|2021-02-26 15:51:10|6692.6|6689.6|6689.6|6686.6|6692.6|6689.6|6689.6|6686.6|11
1614354680000|2021-02-26 15:51:20|6690.1|6687.1|6687.1|6684.1|6690.1|6687.1|6687.1|6684.1|0
1614354690000|2021-02-26 15:51:30|6688.1|6685.1|6687.1|6684.1|6688.1|6685.1|6686.6|6683.6|10
1614354700000|2021-02-26 15:51:40|6686.6|6683.6|6688.1|6685.1|6688.1|6685.1|6685.6|6682.6|4
1614354710000|2021-02-26 15:51:50|6687.6|6684.6|6689.1|6686.1|6689.1|6686.1|6687.1|6684.1|6
1614354720000|2021-02-26 15:52:00|6690.1|6687.1|6691.6|6688.6|6692.6|6689.6|6689.6|6686.6|17
1614354730000|2021-02-26 15:52:10|6692.1|6689.1|6693.1|6690.1|6693.6|6690.6|6691.6|6688.6|1
1614354740000|2021-02-26 15:52:20|6692.6|6689.6|6692.1|6689.1|6692.6|6689.6|6691.6|6688.6|4
1614354750000|2021-02-26 15:52:30|6691.6|6688.6|6690.6|6687.6|6692.1|6689.1|6690.1|6687.1|4
1614354760000|2021-02-26 15:52:40|6691.1|6688.1|6692.6|6689.6|6693.6|6690.6|6690.6|6687.6|3
1614354770000|2021-02-26 15:52:50|6692.1|6689.1|6690.1|6687.1|6692.1|6689.1|6689.6|6686.6|2
1614354780000|2021-02-26 15:53:00|6690.6|6687.6|6690.1|6687.1|6691.1|6688.1|6690.1|6687.1|9
1614354790000|2021-02-26 15:53:10|6690.6|6687.6|6691.1|6688.1|6691.1|6688.1|6690.6|6687.6|1
1614354800000|2021-02-26 15:53:20|6691.6|6688.6|6695.1|6692.1|6695.1|6692.1|6691.6|6688.6|9
1614354810000|2021-02-26 15:53:30|6695.6|6692.6|6698.1|6695.1|6698.1|6695.1|6695.6|6692.6|8
1614354820000|2021-02-26 15:53:40|6698.6|6695.6|6697.1|6694.1|6698.6|6695.6|6697.1|6694.1|6
1614354830000|2021-02-26 15:53:50|6697.6|6694.6|6696.6|6693.6|6698.1|6695.1|6696.6|6693.6|4
1614354840000|2021-02-26 15:54:00|6696.1|6693.1|6695.1|6692.1|6697.6|6694.6|6695.1|6692.1|9
1614354850000|2021-02-26 15:54:10|6695.6|6692.6|6695.1|6692.1|6695.6|6692.6|6694.1|6691.1|5
1614354860000|2021-02-26 15:54:20|6694.6|6691.6|6691.6|6688.6|6695.1|6692.1|6691.6|6688.6|3
1614354870000|2021-02-26 15:54:30|6691.1|6688.1|6691.6|6688.6|6692.1|6689.1|6691.1|6688.1|8
1614354880000|2021-02-26 15:54:40|6691.1|6688.1|6692.6|6689.6|6693.6|6690.6|6691.1|6688.1|3
1614354890000|2021-02-26 15:54:50|6693.1|6690.1|6695.1|6692.1|6695.6|6692.6|6692.6|6689.6|4
1614354900000|2021-02-26 15:55:00|6695.6|6692.6|6693.1|6690.1|6696.1|6693.1|6693.1|6690.1|4
1614354910000|2021-02-26 15:55:10|6692.6|6689.6|6693.6|6690.6|6693.6|6690.6|6692.1|6689.1|5
1614354920000|2021-02-26 15:55:20|6693.1|6690.1|6696.1|6693.1|6696.1|6693.1|6693.1|6690.1|0
1614354930000|2021-02-26 15:55:30|6695.6|6692.6|6694.1|6691.1|6695.6|6692.6|6694.1|6691.1|19
1614354940000|2021-02-26 15:55:40|6693.6|6690.6|6693.6|6690.6|6694.1|6691.1|6693.1|6690.1|6
1614354950000|2021-02-26 15:55:50|6692.1|6689.1|6692.6|6689.6|6692.6|6689.6|6692.1|6689.1|8
1614354960000|2021-02-26 15:56:00|6692.1|6689.1|6696.6|6693.6|6696.6|6693.6|6692.1|6689.1|5
1614354970000|2021-02-26 15:56:10|6696.1|6693.1|6695.6|6692.6|6696.1|6693.1|6695.6|6692.6|3
1614354980000|2021-02-26 15:56:20|6695.1|6692.1|6696.6|6693.6|6696.6|6693.6|6694.1|6691.1|7
1614354990000|2021-02-26 15:56:30|6696.1|6693.1|6698.1|6695.1|6698.1|6695.1|6695.1|6692.1|7
1614355000000|2021-02-26 15:56:40|6697.6|6694.6|6697.1|6694.1|6698.1|6695.1|6697.1|6694.1|12
1614355010000|2021-02-26 15:56:50|6697.6|6694.6|6697.6|6694.6|6698.1|6695.1|6697.6|6694.6|7
1614355020000|2021-02-26 15:57:00|6697.1|6694.1|6695.1|6692.1|6697.6|6694.6|6695.1|6692.1|6
1614355030000|2021-02-26 15:57:10|6695.6|6692.6|6694.6|6691.6|6695.6|6692.6|6694.1|6691.1|0
1614355040000|2021-02-26 15:57:20|6695.1|6692.1|6695.1|6692.1|6696.1|6693.1|6695.1|6692.1|5
1614355050000|2021-02-26 15:57:30|6695.6|6692.6|6695.1|6692.1|6696.1|6693.1|6694.6|6691.6|19
1614355060000|2021-02-26 15:57:40|6694.1|6691.1|6694.6|6691.6|6695.1|6692.1|6694.1|6691.1|18
1614355070000|2021-02-26 15:57:50|6695.1|6692.1|6697.1|6694.1|6697.1|6694.1|6694.6|6691.6|8
1614355080000|2021-02-26 15:58:00|6697.6|6694.6|6699.6|6696.6|6699.6|6696.6|6697.6|6694.6|19
1614355090000|2021-02-26 15:58:10|6699.1|6696.1|6699.1|6696.1|6699.1|6696.1|6698.6|6695.6|3
1614355100000|2021-02-26 15:58:20|6698.6|6695.6|6698.1|6695.1|6699.1|6696.1|6698.1|6695.1|1
1614355110000|2021-02-26 15:58:30|6696.1|6693.1|6697.1|6694.1|6697.6|6694.6|6696.1|6693.1|8
1614355120000|2021-02-26 15:58:40|6696.6|6693.6|6697.1|6694.1|6697.1|6694.1|6696.1|6693.1|0
1614355130000|2021-02-26 15:58:50|6696.6|6693.6|6698.1|6695.1|6698.1|6695.1|6696.6|6693.6|15
1614355140000|2021-02-26 15:59:00|6698.6|6695.6|6698.1|6695.1|6698.6|6695.6|6697.6|6694.6|5
1614355150000|2021-02-26 15:59:10|6697.6|6694.6|6697.1|6694.1|6697.6|6694.6|6697.1|6694.1|4
1614355160000|2021-02-26 15:59:20|6698.1|6695.1|6699.1|6696.1|6699.1|6696.1|6697.1|6694.1|4
1614355170000|2021-02-26 15:59:30|6700.1|6697.1|6697.6|6694.6|6700.6|6697.6|6697.1|6694.1|13
1614355180000|2021-02-26 15:59:40|6698.1|6695.1|6696.6|6693.6|6698.1|6695.1|6695.6|6692.6|4
1614355190000|2021-02-26 15:59:50|6696.1|6693.1|6695.1|6692.1|6696.6|6693.6|6695.1|6692.1|0
1614355200000|2021-02-26 16:00:00|6695.6|6692.6|6699.1|6696.1|6700.1|6697.1|6695.6|6692.6|12
1614355210000|2021-02-26 16:00:10|6697.1|6694.1|6697.6|6694.6|6698.1|6695.1|6697.1|6694.1|2
1614355220000|2021-02-26 16:00:20|6698.1|6695.1|6696.1|6693.1|6698.1|6695.1|6695.1|6692.1|16
1614355230000|2021-02-26 16:00:30|6696.6|6693.6|6696.1|6693.1|6698.1|6695.1|6695.1|6692.1|4
1614355240000|2021-02-26 16:00:40|6695.1|6692.1|6696.1|6693.1|6696.1|6693.1|6695.1|6692.1|3
1614355250000|2021-02-26 16:00:50|6695.6|6692.6|6696.1|6693.1|6696.1|6693.1|6694.6|6691.6|12
1614355260000|2021-02-26 16:01:00|6696.6|6693.6|6696.1|6693.1|6697.1|6694.1|6696.1|6693.1|4
1614355270000|2021-02-26 16:01:10|6696.6|6693.6|6696.6|6693.6|6697.1|6694.1|6696.1|6693.1|4
1614355280000|2021-02-26 16:01:20|6697.1|6694.1|6694.6|6691.6|6697.1|6694.1|6694.1|6691.1|11
1614355290000|2021-02-26 16:01:30|6695.1|6692.1|6695.1|6692.1|6695.6|6692.6|6694.6|6691.6|0
1614355300000|2021-02-26 16:01:40|6695.6|6692.6|6696.6|6693.6|6697.1|6694.1|6695.6|6692.6|7
1614355310000|2021-02-26 16:01:50|6696.1|6693.1|6696.1|6693.1|6697.1|6694.1|6695.6|6692.6|1
1614355320000|2021-02-26 16:02:00|6696.6|6693.6|6699.1|6696.1|6699.1|6696.1|6696.6|6693.6|12
1614355330000|2021-02-26 16:02:10|6698.6|6695.6|6696.1|6693.1|6698.6|6695.6|6696.1|6693.1|3
1614355340000|2021-02-26 16:02:20|6695.6|6692.6|6696.1|6693.1|6696.6|6693.6|6694.1|6691.1|10
1614355350000|2021-02-26 16:02:30|6697.1|6694.1|6697.1|6694.1|6697.1|6694.1|6696.1|6693.1|2
1614355360000|2021-02-26 16:02:40|6697.6|6694.6|6698.6|6695.6|6699.1|6696.1|6696.1|6693.1|24
1614355370000|2021-02-26 16:02:50|6699.1|6696.1|6698.6|6695.6|6699.1|6696.1|6697.6|6694.6|8
1614355380000|2021-02-26 16:03:00|6699.1|6696.1|6699.6|6696.6|6700.1|6697.1|6697.6|6694.6|8
1614355390000|2021-02-26 16:03:10|6700.1|6697.1|6701.1|6698.1|6701.6|6698.6|6700.1|6697.1|19
1614355400000|2021-02-26 16:03:20|6700.6|6697.6|6699.1|6696.1|6701.1|6698.1|6698.1|6695.1|22
1614355410000|2021-02-26 16:03:30|6698.6|6695.6|6699.1|6696.1|6699.6|6696.6|6698.1|6695.1|2
1614355420000|2021-02-26 16:03:40|6699.6|6696.6|6698.1|6695.1|6699.6|6696.6|6697.6|6694.6|0
1614355430000|2021-02-26 16:03:50|6697.6|6694.6|6698.1|6695.1|6699.1|6696.1|6697.1|6694.1|2
1614355440000|2021-02-26 16:04:00|6698.6|6695.6|6702.1|6699.1|6702.1|6699.1|6698.6|6695.6|10
1614355450000|2021-02-26 16:04:10|6703.1|6700.1|6702.1|6699.1|6703.1|6700.1|6702.1|6699.1|3
1614355460000|2021-02-26 16:04:20|6702.6|6699.6|6702.6|6699.6|6703.1|6700.1|6702.1|6699.1|5
1614355470000|2021-02-26 16:04:30|6702.1|6699.1|6702.6|6699.6|6703.6|6700.6|6702.1|6699.1|3
1614355480000|2021-02-26 16:04:40|6703.1|6700.1|6703.1|6700.1|6704.1|6701.1|6703.1|6700.1|0
1614355490000|2021-02-26 16:04:50|6702.6|6699.6|6702.6|6699.6|6702.6|6699.6|6701.6|6698.6|0
1614355500000|2021-02-26 16:05:00|6703.1|6700.1|6702.6|6699.6|6703.6|6700.6|6702.1|6699.1|0
1614355510000|2021-02-26 16:05:10|6702.1|6699.1|6703.6|6700.6|6704.1|6701.1|6702.1|6699.1|0
1614355520000|2021-02-26 16:05:20|6704.1|6701.1|6705.1|6702.1|6705.1|6702.1|6704.1|6701.1|5
1614355530000|2021-02-26 16:05:30|6704.6|6701.6|6705.1|6702.1|6705.1|6702.1|6704.1|6701.1|1
1614355540000|2021-02-26 16:05:40|6705.6|6702.6|6706.1|6703.1|6706.1|6703.1|6705.1|6702.1|4
1614355550000|2021-02-26 16:05:50|||||||||1
1614355560000|2021-02-26 16:06:00|6706.6|6703.6|6706.6|6703.6|6707.1|6704.1|6706.1|6703.1|3
1614355570000|2021-02-26 16:06:10|6707.1|6704.1|6708.1|6705.1|6708.1|6705.1|6706.6|6703.6|2
1614355580000|2021-02-26 16:06:20|6707.6|6704.6|6708.1|6705.1|6708.1|6705.1|6707.6|6704.6|0
1614355590000|2021-02-26 16:06:30|6707.6|6704.6|6706.6|6703.6|6707.6|6704.6|6706.6|6703.6|3
1614355600000|2021-02-26 16:06:40|6707.1|6704.1|6706.6|6703.6|6707.1|6704.1|6706.6|6703.6|0
1614355610000|2021-02-26 16:06:50|6706.1|6703.1|6706.6|6703.6|6707.1|6704.1|6704.6|6701.6|0
1614355620000|2021-02-26 16:07:00|6706.1|6703.1|6706.1|6703.1|6707.1|6704.1|6705.1|6702.1|1
1614355630000|2021-02-26 16:07:10|6706.6|6703.6|6706.1|6703.1|6706.6|6703.6|6704.6|6701.6|1
1614355640000|2021-02-26 16:07:20|6706.6|6703.6|6706.6|6703.6|6707.1|6704.1|6705.6|6702.6|2
1614355650000|2021-02-26 16:07:30|6707.1|6704.1|6706.1|6703.1|6707.6|6704.6|6706.1|6703.1|1
1614355660000|2021-02-26 16:07:40|6706.6|6703.6|6706.6|6703.6|6706.6|6703.6|6705.1|6702.1|3
1614355670000|2021-02-26 16:07:50|6706.1|6703.1|6706.1|6703.1|6706.6|6703.6|6705.1|6702.1|5
1614355680000|2021-02-26 16:08:00|6706.6|6703.6|6709.1|6706.1|6709.1|6706.1|6706.6|6703.6|6
1614355690000|2021-02-26 16:08:10|6708.6|6705.6|6709.1|6706.1|6710.1|6707.1|6708.6|6705.6|2
1614355700000|2021-02-26 16:08:20|6708.1|6705.1|6708.6|6705.6|6709.1|6706.1|6708.1|6705.1|3
1614355710000|2021-02-26 16:08:30|6709.1|6706.1|6708.1|6705.1|6709.1|6706.1|6707.1|6704.1|0
1614355720000|2021-02-26 16:08:40|6708.6|6705.6|6708.1|6705.1|6709.1|6706.1|6707.1|6704.1|0
1614355730000|2021-02-26 16:08:50|6707.6|6704.6|6707.1|6704.1|6707.6|6704.6|6707.1|6704.1|0
1614355740000|2021-02-26 16:09:00|6707.6|6704.6|6709.6|6706.6|6709.6|6706.6|6707.6|6704.6|0
1614355750000|2021-02-26 16:09:10|6709.1|6706.1|6710.1|6707.1|6710.1|6707.1|6708.1|6705.1|0
1614355760000|2021-02-26 16:09:20|6710.6|6707.6|6711.1|6708.1|6711.1|6708.1|6710.1|6707.1|4
1614355770000|2021-02-26 16:09:30|6710.6|6707.6|6710.1|6707.1|6710.6|6707.6|6709.1|6706.1|4
1614355780000|2021-02-26 16:09:40|6709.6|6706.6|6708.6|6705.6|6709.6|6706.6|6707.6|6704.6|3
1614355790000|2021-02-26 16:09:50|6709.1|6706.1|6707.6|6704.6|6709.6|6706.6|6707.6|6704.6|0
1614355800000|2021-02-26 16:10:00|6708.1|6705.1|6709.1|6706.1|6710.1|6707.1|6707.6|6704.6|2
1614355810000|2021-02-26 16:10:10|6708.6|6705.6|6706.1|6703.1|6709.1|6706.1|6705.6|6702.6|4
1614355820000|2021-02-26 16:10:20|6705.6|6702.6|6706.6|6703.6|6707.6|6704.6|6705.1|6702.1|4
1614355830000|2021-02-26 16:10:30|6706.1|6703.1|6708.1|6705.1|6708.1|6705.1|6705.6|6702.6|4
1614355840000|2021-02-26 16:10:40|6707.1|6704.1|6707.6|6704.6|6708.6|6705.6|6707.1|6704.1|0
1614355850000|2021-02-26 16:10:50|6707.1|6704.1|6708.1|6705.1|6708.6|6705.6|6707.1|6704.1|1
1614355860000|2021-02-26 16:11:00|6708.6|6705.6|6706.1|6703.1|6708.6|6705.6|6706.1|6703.1|4
1614355870000|2021-02-26 16:11:10|6706.6|6703.6|6706.6|6703.6|6706.6|6703.6|6704.6|6701.6|2
1614355880000|2021-02-26 16:11:20|6707.1|6704.1|6706.6|6703.6|6707.6|6704.6|6706.6|6703.6|0
1614355890000|2021-02-26 16:11:30|6706.1|6703.1|6703.1|6700.1|6706.6|6703.6|6702.1|6699.1|10
1614355900000|2021-02-26 16:11:40|6702.6|6699.6|6703.1|6700.1|6703.6|6700.6|6702.1|6699.1|2
1614355910000|2021-02-26 16:11:50|6703.6|6700.6|6705.1|6702.1|6705.1|6702.1|6702.6|6699.6|3
1614355920000|2021-02-26 16:12:00|6704.6|6701.6|6705.1|6702.1|6705.6|6702.6|6704.1|6701.1|3
1614355930000|2021-02-26 16:12:10|6704.6|6701.6|6703.1|6700.1|6704.6|6701.6|6703.1|6700.1|2
1614355940000|2021-02-26 16:12:20|6703.6|6700.6|6702.6|6699.6|6704.1|6701.1|6702.1|6699.1|11
1614355950000|2021-02-26 16:12:30|6702.1|6699.1|6703.6|6700.6|6704.1|6701.1|6701.6|6698.6|8
1614355960000|2021-02-26 16:12:40|6704.1|6701.1|6705.1|6702.1|6705.1|6702.1|6704.1|6701.1|8
1614355970000|2021-02-26 16:12:50|6705.6|6702.6|6704.1|6701.1|6706.1|6703.1|6704.1|6701.1|9
1614355980000|2021-02-26 16:13:00|6704.6|6701.6|6706.1|6703.1|6706.1|6703.1|6704.6|6701.6|6
1614355990000|2021-02-26 16:13:10|6705.6|6702.6|6705.6|6702.6|6706.1|6703.1|6704.6|6701.6|0
1614356000000|2021-02-26 16:13:20|6706.1|6703.1|6707.1|6704.1|6707.1|6704.1|6705.1|6702.1|3
1614356010000|2021-02-26 16:13:30|6707.6|6704.6|6708.1|6705.1|6708.1|6705.1|6707.1|6704.1|2
1614356020000|2021-02-26 16:13:40|6708.6|6705.6|6708.1|6705.1|6709.1|6706.1|6708.1|6705.1|1
1614356030000|2021-02-26 16:13:50|6707.1|6704.1|6706.6|6703.6|6707.1|6704.1|6706.1|6703.1|4
1614356040000|2021-02-26 16:14:00|6706.1|6703.1|6704.6|6701.6|6706.1|6703.1|6703.1|6700.1|2
1614356050000|2021-02-26 16:14:10|6705.1|6702.1|6705.1|6702.1|6706.1|6703.1|6704.6|6701.6|4
1614356060000|2021-02-26 16:14:20|6705.6|6702.6|6706.6|6703.6|6706.6|6703.6|6705.6|6702.6|1
1614356070000|2021-02-26 16:14:30|6707.1|6704.1|6706.6|6703.6|6707.1|6704.1|6706.6|6703.6|0
1614356080000|2021-02-26 16:14:40|6707.1|6704.1|6708.1|6705.1|6708.1|6705.1|6707.1|6704.1|0
1614356090000|2021-02-26 16:14:50|6707.6|6704.6|6707.1|6704.1|6708.1|6705.1|6707.1|6704.1|0
1614356100000|2021-02-26 16:15:00|6707.6|6704.6|6707.6|6704.6|6709.1|6706.1|6706.6|6703.6|9
1614356110000|2021-02-26 16:15:10|6708.1|6705.1|6708.1|6705.1|6709.1|6706.1|6707.1|6704.1|6
1614356120000|2021-02-26 16:15:20|6708.6|6705.6|6708.6|6705.6|6709.1|6706.1|6708.6|6705.6|3
1614356130000|2021-02-26 16:15:30|6709.1|6706.1|6709.6|6706.6|6710.1|6707.1|6708.6|6705.6|1
1614356140000|2021-02-26 16:15:40|6709.1|6706.1|6709.6|6706.6|6710.1|6707.1|6709.1|6706.1|1
1614356150000|2021-02-26 16:15:50|6709.1|6706.1|6709.1|6706.1|6710.1|6707.1|6709.1|6706.1|0
1614356160000|2021-02-26 16:16:00|6708.1|6705.1|6705.6|6702.6|6708.6|6705.6|6705.1|6702.1|14
1614356170000|2021-02-26 16:16:10|6706.1|6703.1|6705.6|6702.6|6706.1|6703.1|6705.1|6702.1|7
1614356180000|2021-02-26 16:16:20|6705.1|6702.1|6704.1|6701.1|6706.1|6703.1|6703.6|6700.6|11
1614356190000|2021-02-26 16:16:30|6703.6|6700.6|6704.1|6701.1|6706.1|6703.1|6703.1|6700.1|6
1614356200000|2021-02-26 16:16:40|6703.6|6700.6|6705.1|6702.1|6705.6|6702.6|6703.6|6700.6|7
1614356210000|2021-02-26 16:16:50|6705.6|6702.6|6705.1|6702.1|6706.6|6703.6|6705.1|6702.1|17
1614356220000|2021-02-26 16:17:00|6705.6|6702.6|6706.1|6703.1|6706.1|6703.1|6705.1|6702.1|1
1614356230000|2021-02-26 16:17:10|6706.6|6703.6|6707.1|6704.1|6707.1|6704.1|6706.6|6703.6|7
1614356240000|2021-02-26 16:17:20|6706.6|6703.6|6707.1|6704.1|6707.1|6704.1|6706.6|6703.6|6
1614356250000|2021-02-26 16:17:30|6707.6|6704.6|6708.1|6705.1|6708.1|6705.1|6707.1|6704.1|10
1614356260000|2021-02-26 16:17:40|6708.6|6705.6|6710.1|6707.1|6710.1|6707.1|6708.6|6705.6|12
1614356270000|2021-02-26 16:17:50|6709.6|6706.6|6707.6|6704.6|6710.1|6707.1|6707.1|6704.1|11
1614356280000|2021-02-26 16:18:00|6707.1|6704.1|6709.6|6706.6|6709.6|6706.6|6707.1|6704.1|13
1614356290000|2021-02-26 16:18:10|6710.1|6707.1|6709.6|6706.6|6710.1|6707.1|6709.6|6706.6|1
1614356300000|2021-02-26 16:18:20|6709.1|6706.1|6709.1|6706.1|6709.1|6706.1|6708.6|6705.6|0
1614356310000|2021-02-26 16:18:30|6708.6|6705.6|6707.1|6704.1|6709.1|6706.1|6707.1|6704.1|0
1614356320000|2021-02-26 16:18:40|6706.6|6703.6|6706.6|6703.6|6707.1|6704.1|6705.6|6702.6|3
1614356330000|2021-02-26 16:18:50|6706.1|6703.1|6704.6|6701.6|6706.1|6703.1|6703.6|6700.6|0
1614356340000|2021-02-26 16:19:00|6705.1|6702.1|6704.6|6701.6|6705.1|6702.1|6704.6|6701.6|2
1614356350000|2021-02-26 16:19:10|6704.1|6701.1|6703.6|6700.6|6704.1|6701.1|6703.6|6700.6|5
1614356360000|2021-02-26 16:19:20|6703.1|6700.1|6703.6|6700.6|6704.1|6701.1|6703.1|6700.1|7
1614356370000|2021-02-26 16:19:30|6704.1|6701.1|6702.6|6699.6|6704.1|6701.1|6702.6|6699.6|7
1614356380000|2021-02-26 16:19:40|6702.1|6699.1|6699.6|6696.6|6702.1|6699.1|6698.6|6695.6|8
1614356390000|2021-02-26 16:19:50|6700.1|6697.1|6701.6|6698.6|6701.6|6698.6|6699.6|6696.6|3
1614356400000|2021-02-26 16:20:00|6702.1|6699.1|6702.6|6699.6|6703.1|6700.1|6702.1|6699.1|6
1614356410000|2021-02-26 16:20:10|6702.1|6699.1|6699.6|6696.6|6702.1|6699.1|6699.6|6696.6|2
1614356420000|2021-02-26 16:20:20|6700.1|6697.1|6700.6|6697.6|6700.6|6697.6|6700.1|6697.1|2
1614356430000|2021-02-26 16:20:30|6701.1|6698.1|6701.6|6698.6|6701.6|6698.6|6700.6|6697.6|2
1614356440000|2021-02-26 16:20:40|6701.1|6698.1|6701.6|6698.6|6701.6|6698.6|6701.1|6698.1|4
1614356450000|2021-02-26 16:20:50|6701.1|6698.1|6700.6|6697.6|6702.1|6699.1|6700.6|6697.6|1
1614356460000|2021-02-26 16:21:00|6701.1|6698.1|6701.6|6698.6|6701.6|6698.6|6701.1|6698.1|0
1614356470000|2021-02-26 16:21:10|6702.1|6699.1|6702.1|6699.1|6702.1|6699.1|6700.6|6697.6|8
1614356480000|2021-02-26 16:21:20|6701.6|6698.6|6702.6|6699.6|6702.6|6699.6|6701.1|6698.1|6
1614356490000|2021-02-26 16:21:30|6703.1|6700.1|6702.1|6699.1|6703.1|6700.1|6701.1|6698.1|7
1614356500000|2021-02-26 16:21:40|6701.6|6698.6|6701.1|6698.1|6702.6|6699.6|6701.1|6698.1|18
1614356510000|2021-02-26 16:21:50|6701.6|6698.6|6702.1|6699.1|6702.1|6699.1|6701.1|6698.1|9
1614356520000|2021-02-26 16:22:00|6702.6|6699.6|6703.1|6700.1|6703.6|6700.6|6702.1|6699.1|2
1614356530000|2021-02-26 16:22:10|6702.6|6699.6|6703.1|6700.1|6704.1|6701.1|6702.6|6699.6|12
1614356540000|2021-02-26 16:22:20|6702.6|6699.6|6703.1|6700.1|6703.1|6700.1|6702.1|6699.1|6
1614356550000|2021-02-26 16:22:30|6703.6|6700.6|6704.1|6701.1|6704.1|6701.1|6703.1|6700.1|1
1614356560000|2021-02-26 16:22:40|6703.1|6700.1|6702.6|6699.6|6703.1|6700.1|6702.6|6699.6|16
1614356570000|2021-02-26 16:22:50|6702.1|6699.1|6702.6|6699.6|6703.1|6700.1|6701.1|6698.1|4
1614356580000|2021-02-26 16:23:00|6702.1|6699.1|6701.6|6698.6|6702.6|6699.6|6701.6|6698.6|2
1614356590000|2021-02-26 16:23:10|6701.1|6698.1|6699.6|6696.6|6701.1|6698.1|6699.1|6696.1|10
1614356600000|2021-02-26 16:23:20|6699.1|6696.1|6698.6|6695.6|6699.6|6696.6|6698.1|6695.1|3
1614356610000|2021-02-26 16:23:30|6699.1|6696.1|6698.6|6695.6|6699.1|6696.1|6698.1|6695.1|0
1614356620000|2021-02-26 16:23:40|6699.1|6696.1|6696.1|6693.1|6699.1|6696.1|6695.6|6692.6|6
1614356630000|2021-02-26 16:23:50|6695.6|6692.6|6695.1|6692.1|6696.1|6693.1|6694.6|6691.6|1
1614356640000|2021-02-26 16:24:00|6695.6|6692.6|6695.1|6692.1|6696.1|6693.1|6694.6|6691.6|16
1614356650000|2021-02-26 16:24:10|6695.6|6692.6|6695.6|6692.6|6696.1|6693.1|6695.1|6692.1|4
1614356660000|2021-02-26 16:24:20|6696.1|6693.1|6696.6|6693.6|6697.1|6694.1|6695.1|6692.1|3
1614356670000|2021-02-26 16:24:30|6697.1|6694.1|6698.1|6695.1|6698.1|6695.1|6697.1|6694.1|0
1614356680000|2021-02-26 16:24:40|6698.6|6695.6|6698.1|6695.1|6699.1|6696.1|6697.1|6694.1|7
1614356690000|2021-02-26 16:24:50|6698.6|6695.6|6700.1|6697.1|6700.1|6697.1|6698.6|6695.6|5
1614356700000|2021-02-26 16:25:00|6699.6|6696.6|6701.1|6698.1|6701.6|6698.6|6699.6|6696.6|4
1614356710000|2021-02-26 16:25:10|6701.6|6698.6|6703.1|6700.1|6703.6|6700.6|6701.1|6698.1|0
1614356720000|2021-02-26 16:25:20|6703.6|6700.6|6701.6|6698.6|6704.1|6701.1|6701.1|6698.1|13
1614356730000|2021-02-26 16:25:30|6701.1|6698.1|6701.1|6698.1|6701.1|6698.1|6700.6|6697.6|1
1614356740000|2021-02-26 16:25:40|6700.6|6697.6|6699.6|6696.6|6701.1|6698.1|6699.1|6696.1|6
1614356750000|2021-02-26 16:25:50|6699.1|6696.1|6698.6|6695.6|6699.6|6696.6|6698.1|6695.1|4
1614356760000|2021-02-26 16:26:00|6699.1|6696.1|6699.1|6696.1|6701.1|6698.1|6699.1|6696.1|3
1614356770000|2021-02-26 16:26:10|6698.6|6695.6|6697.1|6694.1|6698.6|6695.6|6696.1|6693.1|6
1614356780000|2021-02-26 16:26:20|6696.6|6693.6|6699.1|6696.1|6699.1|6696.1|6696.6|6693.6|0
1614356790000|2021-02-26 16:26:30|6699.6|6696.6|6698.6|6695.6|6700.6|6697.6|6698.6|6695.6|2
1614356800000|2021-02-26 16:26:40|6698.1|6695.1|6698.6|6695.6|6698.6|6695.6|6697.1|6694.1|2
1614356810000|2021-02-26 16:26:50|6698.1|6695.1|6698.6|6695.6|6698.6|6695.6|6698.1|6695.1|0
1614356820000|2021-02-26 16:27:00|6699.1|6696.1|6698.6|6695.6|6699.1|6696.1|6698.6|6695.6|0
1614356830000|2021-02-26 16:27:10|6699.1|6696.1|6699.1|6696.1|6699.1|6696.1|6699.1|6696.1|1
1614356840000|2021-02-26 16:27:20|6699.6|6696.6|6701.1|6698.1|6701.1|6698.1|6699.6|6696.6|1
1614356850000|2021-02-26 16:27:30|6701.6|6698.6|6703.6|6700.6|6703.6|6700.6|6701.6|6698.6|1
1614356860000|2021-02-26 16:27:40|6704.1|6701.1|6701.6|6698.6|6704.6|6701.6|6701.6|6698.6|8
1614356870000|2021-02-26 16:27:50|6701.1|6698.1|6700.6|6697.6|6701.6|6698.6|6700.6|6697.6|2
1614356880000|2021-02-26 16:28:00|6700.1|6697.1|6699.6|6696.6|6700.6|6697.6|6699.6|6696.6|3
1614356890000|2021-02-26 16:28:10|6699.1|6696.1|6697.1|6694.1|6699.6|6696.6|6697.1|6694.1|7
1614356900000|2021-02-26 16:28:20|6696.6|6693.6|6697.6|6694.6|6698.1|6695.1|6696.6|6693.6|6
1614356910000|2021-02-26 16:28:30|6697.1|6694.1|6697.1|6694.1|6698.6|6695.6|6697.1|6694.1|10
1614356920000|2021-02-26 16:28:40|6697.6|6694.6|6698.6|6695.6|6698.6|6695.6|6697.6|6694.6|1
1614356930000|2021-02-26 16:28:50|6698.1|6695.1|6698.1|6695.1|6698.6|6695.6|6698.1|6695.1|6
1614356940000|2021-02-26 16:29:00|6697.6|6694.6|6697.6|6694.6|6698.1|6695.1|6697.1|6694.1|7
1614356950000|2021-02-26 16:29:10|6698.1|6695.1|6698.1|6695.1|6698.1|6695.1|6697.6|6694.6|0
1614356960000|2021-02-26 16:29:20|6697.6|6694.6|6696.1|6693.1|6697.6|6694.6|6695.6|6692.6|4
1614356970000|2021-02-26 16:29:30|6696.6|6693.6|6696.6|6693.6|6697.1|6694.1|6696.1|6693.1|1
1614356980000|2021-02-26 16:29:40|6696.1|6693.1|6697.6|6694.6|6697.6|6694.6|6696.1|6693.1|9
1614356990000|2021-02-26 16:29:50|6697.1|6694.1|6698.1|6695.1|6698.6|6695.6|6696.1|6693.1|23
1614357000000|2021-02-26 16:30:00|6697.6|6694.6|6696.6|6693.6|6697.6|6694.6|6696.6|6693.6|13
1614357060000|2021-02-26 16:31:00|6697.1|6694.1|6699.1|6696.1|6699.1|6696.1|6697.1|6694.1|32
1614357070000|2021-02-26 16:31:10|6698.6|6695.6|6700.1|6697.1|6700.6|6697.6|6698.1|6695.1|2
1614357080000|2021-02-26 16:31:20|6699.6|6696.6|6698.1|6695.1|6699.6|6696.6|6697.6|6694.6|4
1614357090000|2021-02-26 16:31:30|6698.6|6695.6|6699.1|6696.1|6699.1|6696.1|6697.1|6694.1|12
1614357100000|2021-02-26 16:31:40|6698.6|6695.6|6700.6|6697.6|6701.1|6698.1|6698.6|6695.6|4
1614357110000|2021-02-26 16:31:50|6701.1|6698.1|6701.6|6698.6|6702.1|6699.1|6701.1|6698.1|4
1614357120000|2021-02-26 16:32:00|6702.1|6699.1|6703.1|6700.1|6704.1|6701.1|6701.6|6698.6|4
1614357130000|2021-02-26 16:32:10|6703.6|6700.6|6702.1|6699.1|6704.1|6701.1|6701.1|6698.1|9
1614357140000|2021-02-26 16:32:20|6701.6|6698.6|6702.6|6699.6|6703.1|6700.1|6701.1|6698.1|2
1614357150000|2021-02-26 16:32:30|6703.1|6700.1|6704.1|6701.1|6705.1|6702.1|6703.1|6700.1|3
1614357160000|2021-02-26 16:32:40|6703.1|6700.1|6705.1|6702.1|6705.1|6702.1|6703.1|6700.1|2
1614357170000|2021-02-26 16:32:50|6705.6|6702.6|6705.1|6702.1|6706.1|6703.1|6704.1|6701.1|4
1614357180000|2021-02-26 16:33:00|6705.6|6702.6|6706.1|6703.1|6706.1|6703.1|6704.6|6701.6|4
1614357190000|2021-02-26 16:33:10|6705.6|6702.6|6705.1|6702.1|6706.1|6703.1|6705.1|6702.1|3
1614357200000|2021-02-26 16:33:20|6705.6|6702.6|6705.1|6702.1|6706.1|6703.1|6705.1|6702.1|3
1614357210000|2021-02-26 16:33:30|6704.6|6701.6|6705.1|6702.1|6706.1|6703.1|6704.1|6701.1|4
1614357220000|2021-02-26 16:33:40|6705.6|6702.6|6705.1|6702.1|6706.1|6703.1|6705.1|6702.1|0
1614357230000|2021-02-26 16:33:50|6705.6|6702.6|6706.6|6703.6|6706.6|6703.6|6705.6|6702.6|1
1614357240000|2021-02-26 16:34:00|6707.1|6704.1|6704.6|6701.6|6707.1|6704.1|6704.1|6701.1|6
1614357250000|2021-02-26 16:34:10|6705.1|6702.1|6704.6|6701.6|6705.6|6702.6|6704.1|6701.1|3
1614357260000|2021-02-26 16:34:20|6705.1|6702.1|6707.1|6704.1|6707.1|6704.1|6705.1|6702.1|0
1614357270000|2021-02-26 16:34:30|6706.6|6703.6|6707.1|6704.1|6707.6|6704.6|6706.1|6703.1|2
1614357280000|2021-02-26 16:34:40|6707.6|6704.6|6707.1|6704.1|6707.6|6704.6|6706.1|6703.1|3
1614357290000|2021-02-26 16:34:50|6707.6|6704.6|6706.6|6703.6|6709.1|6706.1|6706.6|6703.6|15
1614357300000|2021-02-26 16:35:00|6706.1|6703.1|6708.1|6705.1|6708.6|6705.6|6706.1|6703.1|7
1614357310000|2021-02-26 16:35:10|6707.6|6704.6|6709.1|6706.1|6709.1|6706.1|6707.6|6704.6|2
1614357320000|2021-02-26 16:35:20|6709.6|6706.6|6709.6|6706.6|6710.1|6707.1|6709.1|6706.1|1
1614357330000|2021-02-26 16:35:30|6710.1|6707.1|6709.6|6706.6|6710.1|6707.1|6709.6|6706.6|1
1614357340000|2021-02-26 16:35:40|6709.1|6706.1|6709.6|6706.6|6710.1|6707.1|6709.1|6706.1|2
1614357350000|2021-02-26 16:35:50|6710.1|6707.1|6709.6|6706.6|6710.1|6707.1|6709.6|6706.6|0
1614357360000|2021-02-26 16:36:00|6709.1|6706.1|6708.6|6705.6|6709.1|6706.1|6708.6|6705.6|2
1614357370000|2021-02-26 16:36:10|6708.1|6705.1|6708.6|6705.6|6709.1|6706.1|6707.6|6704.6|3
1614357380000|2021-02-26 16:36:20|6709.1|6706.1|6710.1|6707.1|6710.1|6707.1|6709.1|6706.1|3
1614357390000|2021-02-26 16:36:30|6710.6|6707.6|6711.6|6708.6|6712.1|6709.1|6710.6|6707.6|2
1614357400000|2021-02-26 16:36:40|6712.1|6709.1|6712.6|6709.6|6712.6|6709.6|6712.1|6709.1|2
1614357410000|2021-02-26 16:36:50|6713.1|6710.1|6714.6|6711.6|6714.6|6711.6|6712.6|6709.6|1
1614357420000|2021-02-26 16:37:00|6715.1|6712.1|6715.1|6712.1|6715.1|6712.1|6714.6|6711.6|0
1614357430000|2021-02-26 16:37:10|6714.6|6711.6|6716.1|6713.1|6716.1|6713.1|6714.6|6711.6|3
1614357440000|2021-02-26 16:37:20|6716.6|6713.6|6717.1|6714.1|6718.1|6715.1|6716.6|6713.6|1
1614357450000|2021-02-26 16:37:30|6716.1|6713.1|6715.6|6712.6|6717.1|6714.1|6715.1|6712.1|15
1614357460000|2021-02-26 16:37:40|6715.1|6712.1|6715.1|6712.1|6715.6|6712.6|6714.1|6711.1|2
1614357470000|2021-02-26 16:37:50|6715.6|6712.6|6715.1|6712.1|6715.6|6712.6|6714.1|6711.1|1
1614357480000|2021-02-26 16:38:00|6715.6|6712.6|6714.6|6711.6|6716.1|6713.1|6714.6|6711.6|0
1614357490000|2021-02-26 16:38:10|6714.1|6711.1|6714.6|6711.6|6715.1|6712.1|6714.1|6711.1|0
1614357500000|2021-02-26 16:38:20|6715.1|6712.1|6715.6|6712.6|6716.1|6713.1|6715.1|6712.1|0
1614357510000|2021-02-26 16:38:30|6716.1|6713.1|6715.6|6712.6|6716.1|6713.1|6715.1|6712.1|0
1614357520000|2021-02-26 16:38:40|6715.1|6712.1|6716.1|6713.1|6716.6|6713.6|6715.1|6712.1|1
1614357530000|2021-02-26 16:38:50|6715.6|6712.6|6716.1|6713.1|6716.1|6713.1|6715.1|6712.1|0
1614357540000|2021-02-26 16:39:00|6716.6|6713.6|6716.6|6713.6|6717.1|6714.1|6716.1|6713.1|0
1614357550000|2021-02-26 16:39:10|6717.1|6714.1|6717.1|6714.1|6717.1|6714.1|6716.6|6713.6|0
1614357560000|2021-02-26 16:39:20|6717.6|6714.6|6718.1|6715.1|6718.6|6715.6|6717.6|6714.6|1
1614357570000|2021-02-26 16:39:30|6717.6|6714.6|6719.1|6716.1|6719.6|6716.6|6717.6|6714.6|4
1614357580000|2021-02-26 16:39:40|6719.6|6716.6|6719.6|6716.6|6720.1|6717.1|6719.1|6716.1|5
1614357590000|2021-02-26 16:39:50|6719.1|6716.1|6719.1|6716.1|6719.1|6716.1|6719.1|6716.1|0
1614357600000|2021-02-26 16:40:00|6719.6|6716.6|6719.6|6716.6|6720.1|6717.1|6719.6|6716.6|0
1614357610000|2021-02-26 16:40:10|6720.1|6717.1|6720.1|6717.1|6720.1|6717.1|6719.6|6716.6|0
1614357620000|2021-02-26 16:40:20|6719.6|6716.6|6719.6|6716.6|6719.6|6716.6|6719.1|6716.1|3
1614357630000|2021-02-26 16:40:30|6720.1|6717.1|6720.6|6717.6|6721.1|6718.1|6720.1|6717.1|0
1614357640000|2021-02-26 16:40:40|6721.1|6718.1|6720.1|6717.1|6721.1|6718.1|6720.1|6717.1|3
1614357650000|2021-02-26 16:40:50|6720.6|6717.6|6720.6|6717.6|6721.1|6718.1|6720.1|6717.1|0
1614357660000|2021-02-26 16:41:00|6720.1|6717.1|6719.6|6716.6|6720.1|6717.1|6719.6|6716.6|0
1614357670000|2021-02-26 16:41:10|6719.1|6716.1|6719.1|6716.1|6719.1|6716.1|6719.1|6716.1|0
1614357690000|2021-02-26 16:41:30|6719.6|6716.6|6719.6|6716.6|6719.6|6716.6|6719.6|6716.6|0
1614357740000|2021-02-26 16:42:20|6720.1|6717.1|6719.6|6716.6|6720.1|6717.1|6719.6|6716.6|0
1614357750000|2021-02-26 16:42:30|6720.1|6717.1|6719.6|6716.6|6720.1|6717.1|6719.6|6716.6|0
1614357760000|2021-02-26 16:42:40|6719.1|6716.1|6719.1|6716.1|6719.1|6716.1|6719.1|6716.1|0
1614357770000|2021-02-26 16:42:50|6718.6|6715.6|6718.6|6715.6|6718.6|6715.6|6718.1|6715.1|2
1614357780000|2021-02-26 16:43:00|6718.1|6715.1|6718.1|6715.1|6718.1|6715.1|6717.1|6714.1|2
1614357790000|2021-02-26 16:43:10|6717.6|6714.6|6717.6|6714.6|6718.1|6715.1|6717.1|6714.1|0
1614357800000|2021-02-26 16:43:20|6717.1|6714.1|6717.6|6714.6|6717.6|6714.6|6717.1|6714.1|0
1614357810000|2021-02-26 16:43:30|6718.1|6715.1|6717.6|6714.6|6718.1|6715.1|6716.6|6713.6|3
1614357820000|2021-02-26 16:43:40|6717.1|6714.1|6716.6|6713.6|6717.1|6714.1|6716.6|6713.6|1
1614357840000|2021-02-26 16:44:00|6717.1|6714.1|6718.1|6715.1|6718.1|6715.1|6717.1|6714.1|0
1614357850000|2021-02-26 16:44:10|6717.6|6714.6|6717.6|6714.6|6718.1|6715.1|6717.1|6714.1|3
1614357860000|2021-02-26 16:44:20|6718.1|6715.1|6718.1|6715.1|6718.1|6715.1|6718.1|6715.1|0
1614357870000|2021-02-26 16:44:30|6717.6|6714.6|6718.1|6715.1|6718.1|6715.1|6717.6|6714.6|2
1614357880000|2021-02-26 16:44:40|6717.6|6714.6|6717.6|6714.6|6718.1|6715.1|6717.6|6714.6|0
1614357890000|2021-02-26 16:44:50|6718.1|6715.1|6718.1|6715.1|6718.1|6715.1|6717.6|6714.6|0
1614357900000|2021-02-26 16:45:00|6719.1|6716.1|6720.6|6717.6|6720.6|6717.6|6719.1|6716.1|5
1614357910000|2021-02-26 16:45:10|6720.1|6717.1|6717.6|6714.6|6720.1|6717.1|6717.1|6714.1|16
1614357920000|2021-02-26 16:45:20|6717.1|6714.1|6716.1|6713.1|6717.6|6714.6|6716.1|6713.1|0
1614357930000|2021-02-26 16:45:30|6715.6|6712.6|6713.6|6710.6|6715.6|6712.6|6712.1|6709.1|13
1614357940000|2021-02-26 16:45:40|6714.1|6711.1|6713.1|6710.1|6714.6|6711.6|6713.1|6710.1|6
1614357950000|2021-02-26 16:45:50|6713.6|6710.6|6713.1|6710.1|6714.1|6711.1|6713.1|6710.1|4
1614357960000|2021-02-26 16:46:00|6713.6|6710.6|6715.1|6712.1|6715.1|6712.1|6713.1|6710.1|4
1614357970000|2021-02-26 16:46:10|6714.6|6711.6|6713.6|6710.6|6714.6|6711.6|6713.1|6710.1|2
1614357980000|2021-02-26 16:46:20|6713.1|6710.1|6714.1|6711.1|6714.1|6711.1|6713.1|6710.1|0
1614357990000|2021-02-26 16:46:30|6714.6|6711.6|6714.6|6711.6|6714.6|6711.6|6714.6|6711.6|1
1614358000000|2021-02-26 16:46:40|6714.1|6711.1|6714.6|6711.6|6714.6|6711.6|6714.1|6711.1|1
1614358010000|2021-02-26 16:46:50|6714.1|6711.1|6713.1|6710.1|6714.1|6711.1|6712.6|6709.6|7
1614358020000|2021-02-26 16:47:00|6713.6|6710.6|6713.1|6710.1|6713.6|6710.6|6713.1|6710.1|0
1614358030000|2021-02-26 16:47:10|6712.6|6709.6|6711.6|6708.6|6712.6|6709.6|6711.1|6708.1|4
1614358040000|2021-02-26 16:47:20|6712.1|6709.1|6713.6|6710.6|6714.1|6711.1|6712.1|6709.1|6
1614358050000|2021-02-26 16:47:30|6714.1|6711.1|6714.6|6711.6|6714.6|6711.6|6714.1|6711.1|0
1614358060000|2021-02-26 16:47:40|6714.1|6711.1|6714.1|6711.1|6714.6|6711.6|6714.1|6711.1|0
1614358070000|2021-02-26 16:47:50|6714.6|6711.6|6714.1|6711.1|6715.1|6712.1|6714.1|6711.1|0
1614358080000|2021-02-26 16:48:00|6714.6|6711.6|6715.1|6712.1|6715.1|6712.1|6714.6|6711.6|1
1614358090000|2021-02-26 16:48:10|6715.6|6712.6|6716.1|6713.1|6716.1|6713.1|6715.1|6712.1|0
1614358100000|2021-02-26 16:48:20|6715.6|6712.6|6715.6|6712.6|6716.6|6713.6|6714.6|6711.6|4
1614358110000|2021-02-26 16:48:30|6715.1|6712.1|6716.1|6713.1|6716.1|6713.1|6715.1|6712.1|2
1614358120000|2021-02-26 16:48:40|6715.6|6712.6|6715.6|6712.6|6716.1|6713.1|6715.1|6712.1|0
1614358130000|2021-02-26 16:48:50|6715.1|6712.1|6715.6|6712.6|6716.1|6713.1|6715.1|6712.1|0
1614358140000|2021-02-26 16:49:00|6716.1|6713.1|6716.6|6713.6|6716.6|6713.6|6716.1|6713.1|0
1614358150000|2021-02-26 16:49:10|6717.1|6714.1|6717.1|6714.1|6717.1|6714.1|6717.1|6714.1|0
1614358160000|2021-02-26 16:49:20|6717.6|6714.6|6718.1|6715.1|6718.1|6715.1|6717.6|6714.6|5
1614358170000|2021-02-26 16:49:30|6718.6|6715.6|6718.6|6715.6|6718.6|6715.6|6718.1|6715.1|2
1614358180000|2021-02-26 16:49:40|6718.1|6715.1|6718.6|6715.6|6718.6|6715.6|6718.1|6715.1|2
1614358190000|2021-02-26 16:49:50|6719.1|6716.1|6718.1|6715.1|6719.1|6716.1|6718.1|6715.1|1
1614358200000|2021-02-26 16:50:00|6718.6|6715.6|6718.1|6715.1|6719.1|6716.1|6718.1|6715.1|2
1614358210000|2021-02-26 16:50:10|6718.6|6715.6|6717.6|6714.6|6718.6|6715.6|6717.1|6714.1|5
1614358220000|2021-02-26 16:50:20|6717.1|6714.1|6714.6|6711.6|6717.1|6714.1|6714.1|6711.1|0
1614358230000|2021-02-26 16:50:30|6714.1|6711.1|6715.6|6712.6|6715.6|6712.6|6714.1|6711.1|1
1614358240000|2021-02-26 16:50:40|6715.1|6712.1|6716.6|6713.6|6717.1|6714.1|6715.1|6712.1|1
1614358250000|2021-02-26 16:50:50|6717.1|6714.1|6718.6|6715.6|6718.6|6715.6|6716.6|6713.6|0
1614358260000|2021-02-26 16:51:00|6718.1|6715.1|6717.1|6714.1|6718.6|6715.6|6717.1|6714.1|0
1614358270000|2021-02-26 16:51:10|6717.6|6714.6|6716.1|6713.1|6717.6|6714.6|6716.1|6713.1|2
1614358280000|2021-02-26 16:51:20|6715.6|6712.6|6716.6|6713.6|6716.6|6713.6|6715.1|6712.1|1
1614358290000|2021-02-26 16:51:30|6716.1|6713.1|6716.6|6713.6|6716.6|6713.6|6715.1|6712.1|0
1614358300000|2021-02-26 16:51:40|6716.1|6713.1|6716.6|6713.6|6717.1|6714.1|6716.1|6713.1|6
1614358310000|2021-02-26 16:51:50|6717.1|6714.1|6717.1|6714.1|6717.6|6714.6|6717.1|6714.1|2
1614358320000|2021-02-26 16:52:00|6717.6|6714.6|6717.6|6714.6|6718.6|6715.6|6717.6|6714.6|0
1614358330000|2021-02-26 16:52:10|6717.1|6714.1|6717.1|6714.1|6717.1|6714.1|6717.1|6714.1|4
1614358380000|2021-02-26 16:53:00|6716.6|6713.6|6713.6|6710.6|6716.6|6713.6|6713.6|6710.6|13
1614358390000|2021-02-26 16:53:10|6714.1|6711.1|6715.1|6712.1|6715.1|6712.1|6713.6|6710.6|0
1614358400000|2021-02-26 16:53:20|6715.6|6712.6|6716.6|6713.6|6716.6|6713.6|6715.6|6712.6|4
1614358410000|2021-02-26 16:53:30|6717.1|6714.1|6716.6|6713.6|6717.1|6714.1|6716.6|6713.6|0
1614358420000|2021-02-26 16:53:40|6717.1|6714.1|6716.6|6713.6|6717.1|6714.1|6716.1|6713.1|0
1614358430000|2021-02-26 16:53:50|6716.1|6713.1|6716.1|6713.1|6716.1|6713.1|6716.1|6713.1|1
1614358440000|2021-02-26 16:54:00|6715.6|6712.6|6714.6|6711.6|6716.1|6713.1|6714.6|6711.6|14
1614358450000|2021-02-26 16:54:10|6714.1|6711.1|6715.1|6712.1|6715.1|6712.1|6714.1|6711.1|8
1614358460000|2021-02-26 16:54:20|6715.6|6712.6|6715.6|6712.6|6715.6|6712.6|6715.6|6712.6|7
1614358470000|2021-02-26 16:54:30|6716.1|6713.1|6717.1|6714.1|6717.1|6714.1|6715.6|6712.6|4
1614358480000|2021-02-26 16:54:40|6717.6|6714.6|6717.6|6714.6|6718.1|6715.1|6717.1|6714.1|4
1614358500000|2021-02-26 16:55:00|6717.1|6714.1|6716.6|6713.6|6717.1|6714.1|6716.6|6713.6|2
1614358510000|2021-02-26 16:55:10|6717.1|6714.1|6716.6|6713.6|6717.1|6714.1|6715.6|6712.6|6
1614358520000|2021-02-26 16:55:20|6716.1|6713.1|6716.1|6713.1|6716.1|6713.1|6716.1|6713.1|3
1614358550000|2021-02-26 16:55:50|6716.6|6713.6|6716.6|6713.6|6716.6|6713.6|6716.6|6713.6|1
1614358560000|2021-02-26 16:56:00|6717.1|6714.1|6716.6|6713.6|6717.1|6714.1|6716.6|6713.6|1
1614358590000|2021-02-26 16:56:30|6717.1|6714.1|6717.6|6714.6|6717.6|6714.6|6717.1|6714.1|2
1614358610000|2021-02-26 16:56:50|6717.1|6714.1|6717.1|6714.1|6717.1|6714.1|6717.1|6714.1|0
1614358620000|2021-02-26 16:57:00|6717.6|6714.6|6717.6|6714.6|6717.6|6714.6|6717.6|6714.6|0
1614358680000|2021-02-26 16:58:00|6718.1|6715.1|6718.1|6715.1|6718.1|6715.1|6717.6|6714.6|0
1614358690000|2021-02-26 16:58:10|6718.6|6715.6|6718.6|6715.6|6718.6|6715.6|6718.6|6715.6|3
1614358700000|2021-02-26 16:58:20|6719.1|6716.1|6719.1|6716.1|6719.1|6716.1|6719.1|6716.1|1
1614358710000|2021-02-26 16:58:30|6719.6|6716.6|6719.6|6716.6|6720.1|6717.1|6719.6|6716.6|6
1614358770000|2021-02-26 16:59:30|6720.1|6717.1|6720.1|6717.1|6720.1|6717.1|6719.1|6716.1|8
1614358780000|2021-02-26 16:59:40|6720.6|6717.6|6722.1|6719.1|6723.1|6720.1|6720.6|6717.6|5
1614358790000|2021-02-26 16:59:50|6722.6|6719.6|6723.1|6720.1|6723.1|6720.1|6722.1|6719.1|2
1614358800000|2021-02-26 17:00:00|6723.6|6720.6|6724.1|6721.1|6724.6|6721.6|6723.6|6720.6|8
1614358810000|2021-02-26 17:00:10|6724.6|6721.6|6723.6|6720.6|6724.6|6721.6|6723.6|6720.6|0
1614358820000|2021-02-26 17:00:20|6723.1|6720.1|6720.6|6717.6|6723.1|6720.1|6720.6|6717.6|5
1614358830000|2021-02-26 17:00:30|6721.1|6718.1|6721.6|6718.6|6721.6|6718.6|6720.6|6717.6|1
1614358840000|2021-02-26 17:00:40|6722.1|6719.1|6722.1|6719.1|6722.6|6719.6|6721.6|6718.6|1
1614358850000|2021-02-26 17:00:50|6722.6|6719.6|6722.6|6719.6|6723.1|6720.1|6722.6|6719.6|0
1614358860000|2021-02-26 17:01:00|6723.1|6720.1|6724.1|6721.1|6725.1|6722.1|6723.1|6720.1|3
1614358870000|2021-02-26 17:01:10|6724.6|6721.6|6723.6|6720.6|6725.1|6722.1|6723.6|6720.6|0
1614358890000|2021-02-26 17:01:30|6722.1|6719.1|6722.1|6719.1|6722.1|6719.1|6722.1|6719.1|2
1614358900000|2021-02-26 17:01:40|6721.6|6718.6|6722.6|6719.6|6722.6|6719.6|6720.6|6717.6|0
1614358910000|2021-02-26 17:01:50|6723.1|6720.1|6723.1|6720.1|6723.1|6720.1|6722.1|6719.1|0
1614358920000|2021-02-26 17:02:00|6722.6|6719.6|6722.6|6719.6|6722.6|6719.6|6722.6|6719.6|0
1614358960000|2021-02-26 17:02:40|6722.1|6719.1|6722.6|6719.6|6722.6|6719.6|6721.6|6718.6|7
1614358970000|2021-02-26 17:02:50|6723.1|6720.1|6723.1|6720.1|6723.1|6720.1|6723.1|6720.1|0
1614358990000|2021-02-26 17:03:10|6724.1|6721.1|6724.6|6721.6|6724.6|6721.6|6724.1|6721.1|0
1614359060000|2021-02-26 17:04:20|6725.1|6722.1|6725.6|6722.6|6725.6|6722.6|6725.1|6722.1|2
1614359070000|2021-02-26 17:04:30|6726.1|6723.1|6725.6|6722.6|6726.1|6723.1|6725.6|6722.6|1
1614359100000|2021-02-26 17:05:00|6725.1|6722.1|6725.1|6722.1|6725.1|6722.1|6725.1|6722.1|1
1614359110000|2021-02-26 17:05:10|6724.6|6721.6|6724.1|6721.1|6724.6|6721.6|6724.1|6721.1|1
1614359120000|2021-02-26 17:05:20|6723.6|6720.6|6722.1|6719.1|6723.6|6720.6|6721.6|6718.6|12
1614359130000|2021-02-26 17:05:30|6721.6|6718.6|6721.1|6718.1|6721.6|6718.6|6720.6|6717.6|8
1614359140000|2021-02-26 17:05:40|6720.1|6717.1|6720.1|6717.1|6720.1|6717.1|6719.6|6716.6|3
1614359150000|2021-02-26 17:05:50|6720.6|6717.6|6721.6|6718.6|6721.6|6718.6|6720.6|6717.6|1
1614359170000|2021-02-26 17:06:10|6722.1|6719.1|6722.1|6719.1|6722.6|6719.6|6722.1|6719.1|1
1614359180000|2021-02-26 17:06:20|6722.6|6719.6|6722.6|6719.6|6722.6|6719.6|6722.6|6719.6|1
1614359190000|2021-02-26 17:06:30|6723.1|6720.1|6723.1|6720.1|6723.1|6720.1|6722.6|6719.6|0
1614359200000|2021-02-26 17:06:40|6723.6|6720.6|6723.6|6720.6|6724.1|6721.1|6723.6|6720.6|0
1614359210000|2021-02-26 17:06:50|6724.1|6721.1|6723.6|6720.6|6724.1|6721.1|6723.6|6720.6|0
1614359220000|2021-02-26 17:07:00|6724.1|6721.1|6725.1|6722.1|6725.6|6722.6|6724.1|6721.1|6
1614359230000|2021-02-26 17:07:10|6725.6|6722.6|6725.6|6722.6|6726.6|6723.6|6725.6|6722.6|1
1614359240000|2021-02-26 17:07:20|6725.1|6722.1|6725.1|6722.1|6725.1|6722.1|6725.1|6722.1|5
1614359250000|2021-02-26 17:07:30|||||||||6
1614359260000|2021-02-26 17:07:40|6725.6|6722.6|6726.1|6723.1|6726.1|6723.1|6725.6|6722.6|3
1614359270000|2021-02-26 17:07:50|||||||||1
1614359290000|2021-02-26 17:08:10|6726.6|6723.6|6728.6|6725.6|6728.6|6725.6|6726.6|6723.6|2
1614359320000|2021-02-26 17:08:40|6729.1|6726.1|6729.1|6726.1|6729.1|6726.1|6729.1|6726.1|0
1614359330000|2021-02-26 17:08:50|6728.6|6725.6|6729.6|6726.6|6729.6|6726.6|6728.6|6725.6|2
1614359350000|2021-02-26 17:09:10|6730.1|6727.1|6730.6|6727.6|6730.6|6727.6|6730.1|6727.1|0
1614359370000|2021-02-26 17:09:30|6731.1|6728.1|6731.1|6728.1|6731.1|6728.1|6731.1|6728.1|1
1614359380000|2021-02-26 17:09:40|6731.6|6728.6|6731.6|6728.6|6731.6|6728.6|6731.6|6728.6|2
1614359390000|2021-02-26 17:09:50|6732.1|6729.1|6732.1|6729.1|6732.1|6729.1|6732.1|6729.1|0
1614359400000|2021-02-26 17:10:00|6732.6|6729.6|6731.6|6728.6|6733.1|6730.1|6731.6|6728.6|7
1614359410000|2021-02-26 17:10:10|6732.1|6729.1|6733.1|6730.1|6733.6|6730.6|6732.1|6729.1|11
1614359420000|2021-02-26 17:10:20|6732.6|6729.6|6732.1|6729.1|6732.6|6729.6|6732.1|6729.1|4
1614359460000|2021-02-26 17:11:00|6732.6|6729.6|6732.6|6729.6|6732.6|6729.6|6732.6|6729.6|0
1614359470000|2021-02-26 17:11:10|6733.1|6730.1|6731.6|6728.6|6733.1|6730.1|6731.1|6728.1|3
1614359480000|2021-02-26 17:11:20|6732.1|6729.1|6732.6|6729.6|6733.1|6730.1|6731.6|6728.6|1
1614359490000|2021-02-26 17:11:30|6733.1|6730.1|6733.1|6730.1|6733.1|6730.1|6733.1|6730.1|1
1614359500000|2021-02-26 17:11:40|6732.6|6729.6|6732.1|6729.1|6732.6|6729.6|6732.1|6729.1|1
1614359510000|2021-02-26 17:11:50|6731.6|6728.6|6731.6|6728.6|6731.6|6728.6|6731.6|6728.6|0
1614359520000|2021-02-26 17:12:00|6731.1|6728.1|6729.6|6726.6|6731.1|6728.1|6729.6|6726.6|3
1614359530000|2021-02-26 17:12:10|6730.1|6727.1|6729.6|6726.6|6730.1|6727.1|6729.6|6726.6|0
1614359560000|2021-02-26 17:12:40|6728.1|6725.1|6729.1|6726.1|6729.1|6726.1|6727.6|6724.6|8
1614359570000|2021-02-26 17:12:50|6729.6|6726.6|6729.6|6726.6|6729.6|6726.6|6729.6|6726.6|0
1614359580000|2021-02-26 17:13:00|6730.1|6727.1|6729.6|6726.6|6730.1|6727.1|6729.6|6726.6|0
1614359600000|2021-02-26 17:13:20|6729.1|6726.1|6729.6|6726.6|6729.6|6726.6|6729.1|6726.1|10
1614359610000|2021-02-26 17:13:30|6730.1|6727.1|6730.1|6727.1|6730.1|6727.1|6730.1|6727.1|0
1614359620000|2021-02-26 17:13:40|6730.6|6727.6|6731.1|6728.1|6731.1|6728.1|6730.6|6727.6|3
1614359630000|2021-02-26 17:13:50|6731.6|6728.6|6731.6|6728.6|6731.6|6728.6|6731.6|6728.6|0
1614359640000|2021-02-26 17:14:00|6732.1|6729.1|6732.1|6729.1|6732.6|6729.6|6732.1|6729.1|0
1614359650000|2021-02-26 17:14:10|6732.6|6729.6|6733.6|6730.6|6734.1|6731.1|6732.1|6729.1|3
1614359660000|2021-02-26 17:14:20|6733.1|6730.1|6733.6|6730.6|6734.6|6731.6|6733.1|6730.1|5
1614359670000|2021-02-26 17:14:30|6733.1|6730.1|6733.1|6730.1|6733.1|6730.1|6733.1|6730.1|3
1614359700000|2021-02-26 17:15:00|6733.6|6730.6|6733.1|6730.1|6733.6|6730.6|6733.1|6730.1|1
1614359710000|2021-02-26 17:15:10|6733.6|6730.6|6733.6|6730.6|6733.6|6730.6|6733.6|6730.6|0
1614359720000|2021-02-26 17:15:20|6734.1|6731.1|6733.1|6730.1|6734.1|6731.1|6733.1|6730.1|2
1614359750000|2021-02-26 17:15:50|6733.6|6730.6|6734.6|6731.6|6734.6|6731.6|6733.6|6730.6|1
1614359760000|2021-02-26 17:16:00|6735.1|6732.1|6735.6|6732.6|6735.6|6732.6|6735.1|6732.1|1
1614359770000|2021-02-26 17:16:10|6736.1|6733.1|6736.6|6733.6|6736.6|6733.6|6735.6|6732.6|0
1614359780000|2021-02-26 17:16:20|6736.1|6733.1|6736.6|6733.6|6736.6|6733.6|6736.1|6733.1|2
1614359790000|2021-02-26 17:16:30|6736.1|6733.1|6736.6|6733.6|6736.6|6733.6|6736.1|6733.1|0
1614359800000|2021-02-26 17:16:40|6736.1|6733.1|6736.6|6733.6|6736.6|6733.6|6736.1|6733.1|1
1614359810000|2021-02-26 17:16:50|6736.1|6733.1|6737.1|6734.1|6737.1|6734.1|6736.1|6733.1|1
1614359820000|2021-02-26 17:17:00|6736.6|6733.6|6736.1|6733.1|6736.6|6733.6|6736.1|6733.1|5
1614359830000|2021-02-26 17:17:10|6736.6|6733.6|6736.1|6733.1|6736.6|6733.6|6736.1|6733.1|0
1614359840000|2021-02-26 17:17:20|6735.6|6732.6|6735.1|6732.1|6735.6|6732.6|6734.6|6731.6|7
1614359850000|2021-02-26 17:17:30|6735.6|6732.6|6735.6|6732.6|6735.6|6732.6|6735.6|6732.6|3
1614359870000|2021-02-26 17:17:50|6736.1|6733.1|6735.6|6732.6|6736.1|6733.1|6735.6|6732.6|0
1614359880000|2021-02-26 17:18:00|6735.1|6732.1|6734.6|6731.6|6735.1|6732.1|6734.1|6731.1|2
1614359890000|2021-02-26 17:18:10|6735.1|6732.1|6735.6|6732.6|6735.6|6732.6|6735.1|6732.1|3
1614359900000|2021-02-26 17:18:20|6735.1|6732.1|6735.6|6732.6|6735.6|6732.6|6735.1|6732.1|3
1614359910000|2021-02-26 17:18:30|6736.1|6733.1|6735.6|6732.6|6736.1|6733.1|6735.6|6732.6|0
1614359920000|2021-02-26 17:18:40|6736.1|6733.1|6736.6|6733.6|6736.6|6733.6|6735.6|6732.6|0
1614359930000|2021-02-26 17:18:50|6736.1|6733.1|6735.6|6732.6|6736.1|6733.1|6735.6|6732.6|0
1614359940000|2021-02-26 17:19:00|6736.1|6733.1|6736.1|6733.1|6736.1|6733.1|6735.6|6732.6|0
1614359950000|2021-02-26 17:19:10|6735.6|6732.6|6735.6|6732.6|6736.1|6733.1|6735.6|6732.6|0
1614359960000|2021-02-26 17:19:20|6736.1|6733.1|6735.1|6732.1|6736.1|6733.1|6735.1|6732.1|0
1614359970000|2021-02-26 17:19:30|6734.6|6731.6|6733.6|6730.6|6734.6|6731.6|6733.1|6730.1|10
1614359980000|2021-02-26 17:19:40|6734.1|6731.1|6734.6|6731.6|6734.6|6731.6|6734.1|6731.1|0
1614359990000|2021-02-26 17:19:50|6735.1|6732.1|6734.6|6731.6|6735.1|6732.1|6734.6|6731.6|0
1614360000000|2021-02-26 17:20:00|6735.1|6732.1|6735.1|6732.1|6735.6|6732.6|6735.1|6732.1|0
1614360010000|2021-02-26 17:20:10|6734.6|6731.6|6734.6|6731.6|6734.6|6731.6|6734.6|6731.6|7
1614360020000|2021-02-26 17:20:20|6734.1|6731.1|6733.6|6730.6|6734.1|6731.1|6733.6|6730.6|1
1614360030000|2021-02-26 17:20:30|6734.1|6731.1|6734.6|6731.6|6735.1|6732.1|6733.6|6730.6|3
1614360040000|2021-02-26 17:20:40|6735.1|6732.1|6735.6|6732.6|6735.6|6732.6|6735.1|6732.1|2
1614360080000|2021-02-26 17:21:20|6735.1|6732.1|6735.1|6732.1|6735.1|6732.1|6735.1|6732.1|1
1614360090000|2021-02-26 17:21:30|6735.6|6732.6|6735.6|6732.6|6735.6|6732.6|6735.6|6732.6|0
1614360110000|2021-02-26 17:21:50|6734.1|6731.1|6734.1|6731.1|6734.1|6731.1|6734.1|6731.1|7
1614360120000|2021-02-26 17:22:00|6734.6|6731.6|6734.6|6731.6|6735.1|6732.1|6734.1|6731.1|5
1614360130000|2021-02-26 17:22:10|6735.1|6732.1|6735.1|6732.1|6735.1|6732.1|6735.1|6732.1|2
1614360140000|2021-02-26 17:22:20|6734.6|6731.6|6734.6|6731.6|6734.6|6731.6|6734.6|6731.6|1
1614360150000|2021-02-26 17:22:30|6734.1|6731.1|6734.1|6731.1|6734.1|6731.1|6734.1|6731.1|4
1614360160000|2021-02-26 17:22:40|6734.6|6731.6|6734.6|6731.6|6734.6|6731.6|6734.6|6731.6|0
1614360170000|2021-02-26 17:22:50|6734.1|6731.1|6734.1|6731.1|6734.6|6731.6|6734.1|6731.1|1
1614360180000|2021-02-26 17:23:00|6733.6|6730.6|6733.1|6730.1|6733.6|6730.6|6733.1|6730.1|2
1614360190000|2021-02-26 17:23:10|6732.6|6729.6|6732.6|6729.6|6732.6|6729.6|6731.6|6728.6|0
1614360200000|2021-02-26 17:23:20|6732.1|6729.1|6732.6|6729.6|6732.6|6729.6|6731.6|6728.6|0
1614360210000|2021-02-26 17:23:30|6732.1|6729.1|6732.6|6729.6|6732.6|6729.6|6732.1|6729.1|0
1614360220000|2021-02-26 17:23:40|6732.1|6729.1|6732.6|6729.6|6732.6|6729.6|6732.1|6729.1|0
1614360230000|2021-02-26 17:23:50|6732.1|6729.1|6732.1|6729.1|6732.1|6729.1|6732.1|6729.1|0
1614360240000|2021-02-26 17:24:00|6732.6|6729.6|6732.6|6729.6|6733.1|6730.1|6732.1|6729.1|2
1614360250000|2021-02-26 17:24:10|6732.1|6729.1|6733.1|6730.1|6733.6|6730.6|6731.6|6728.6|0
1614360260000|2021-02-26 17:24:20|6733.6|6730.6|6733.6|6730.6|6734.1|6731.1|6733.6|6730.6|1
1614360280000|2021-02-26 17:24:40|6733.1|6730.1|6733.6|6730.6|6733.6|6730.6|6732.6|6729.6|1
1614360290000|2021-02-26 17:24:50|6734.1|6731.1|6734.1|6731.1|6734.1|6731.1|6734.1|6731.1|1
1614360300000|2021-02-26 17:25:00|6734.6|6731.6|6734.6|6731.6|6734.6|6731.6|6734.6|6731.6|0
1614360310000|2021-02-26 17:25:10|6735.1|6732.1|6735.1|6732.1|6735.1|6732.1|6734.6|6731.6|1
1614360320000|2021-02-26 17:25:20|6734.6|6731.6|6734.1|6731.1|6734.6|6731.6|6734.1|6731.1|2
1614360330000|2021-02-26 17:25:30|6733.6|6730.6|6733.1|6730.1|6733.6|6730.6|6733.1|6730.1|1
1614360350000|2021-02-26 17:25:50|6733.6|6730.6|6733.6|6730.6|6733.6|6730.6|6733.6|6730.6|4
1614360360000|2021-02-26 17:26:00|6733.1|6730.1|6733.1|6730.1|6733.6|6730.6|6733.1|6730.1|0
1614360370000|2021-02-26 17:26:10|6732.6|6729.6|6732.6|6729.6|6732.6|6729.6|6732.1|6729.1|4
1614360380000|2021-02-26 17:26:20|6732.1|6729.1|6731.6|6728.6|6732.1|6729.1|6731.6|6728.6|0
1614360390000|2021-02-26 17:26:30|6732.1|6729.1|6731.6|6728.6|6732.1|6729.1|6731.1|6728.1|1
1614360400000|2021-02-26 17:26:40|6732.1|6729.1|6732.1|6729.1|6732.1|6729.1|6732.1|6729.1|0
1614360410000|2021-02-26 17:26:50|6732.6|6729.6|6732.6|6729.6|6732.6|6729.6|6732.1|6729.1|0
1614360420000|2021-02-26 17:27:00|6732.1|6729.1|6731.6|6728.6|6732.1|6729.1|6731.6|6728.6|1
1614360440000|2021-02-26 17:27:20|6731.1|6728.1|6731.1|6728.1|6731.1|6728.1|6731.1|6728.1|0
1614360460000|2021-02-26 17:27:40|6730.6|6727.6|6729.6|6726.6|6730.6|6727.6|6729.1|6726.1|5
1614360470000|2021-02-26 17:27:50|6730.1|6727.1|6730.1|6727.1|6730.6|6727.6|6730.1|6727.1|3
1614360500000|2021-02-26 17:28:20|6729.6|6726.6|6730.1|6727.1|6730.1|6727.1|6729.6|6726.6|4
1614360510000|2021-02-26 17:28:30|6729.6|6726.6|6729.6|6726.6|6729.6|6726.6|6729.1|6726.1|1
1614360520000|2021-02-26 17:28:40|6730.1|6727.1|6729.6|6726.6|6730.1|6727.1|6729.6|6726.6|0
1614360530000|2021-02-26 17:28:50|6730.1|6727.1|6730.1|6727.1|6730.1|6727.1|6730.1|6727.1|0
1614360540000|2021-02-26 17:29:00|6729.6|6726.6|6729.6|6726.6|6729.6|6726.6|6729.1|6726.1|4
1614360550000|2021-02-26 17:29:10|6729.1|6726.1|6729.1|6726.1|6729.1|6726.1|6728.6|6725.6|0
1614360560000|2021-02-26 17:29:20|6729.6|6726.6|6729.6|6726.6|6730.1|6727.1|6729.6|6726.6|1
1614360570000|2021-02-26 17:29:30|6729.1|6726.1|6729.6|6726.6|6729.6|6726.6|6729.1|6726.1|1
1614360580000|2021-02-26 17:29:40|6730.1|6727.1|6730.1|6727.1|6730.1|6727.1|6729.6|6726.6|0
1614360590000|2021-02-26 17:29:50|6730.6|6727.6|6730.6|6727.6|6731.1|6728.1|6730.6|6727.6|8
1614360600000|2021-02-26 17:30:00|6731.1|6728.1|6732.1|6729.1|6732.6|6729.6|6731.1|6728.1|4
1614360610000|2021-02-26 17:30:10|6732.6|6729.6|6732.6|6729.6|6733.1|6730.1|6732.1|6729.1|2
1614360650000|2021-02-26 17:30:50|6733.1|6730.1|6733.1|6730.1|6733.1|6730.1|6732.6|6729.6|0
1614360660000|2021-02-26 17:31:00|6732.6|6729.6|6733.6|6730.6|6733.6|6730.6|6732.6|6729.6|0
1614360670000|2021-02-26 17:31:10|6733.1|6730.1|6733.1|6730.1|6733.1|6730.1|6733.1|6730.1|0
1614360680000|2021-02-26 17:31:20|6732.6|6729.6|6734.1|6731.1|6734.1|6731.1|6732.6|6729.6|7
1614360690000|2021-02-26 17:31:30|6733.6|6730.6|6734.1|6731.1|6734.1|6731.1|6733.6|6730.6|2
1614360700000|2021-02-26 17:31:40|6734.6|6731.6|6734.6|6731.6|6735.1|6732.1|6734.6|6731.6|0
1614360710000|2021-02-26 17:31:50|6735.1|6732.1|6735.1|6732.1|6735.1|6732.1|6735.1|6732.1|0
1614360720000|2021-02-26 17:32:00|6735.6|6732.6|6734.1|6731.1|6735.6|6732.6|6734.1|6731.1|11
1614360730000|2021-02-26 17:32:10|6734.6|6731.6|6735.1|6732.1|6735.1|6732.1|6734.6|6731.6|2
1614360740000|2021-02-26 17:32:20|6734.6|6731.6|6734.1|6731.1|6734.6|6731.6|6734.1|6731.1|2
1614360750000|2021-02-26 17:32:30|6733.6|6730.6|6733.1|6730.1|6733.6|6730.6|6733.1|6730.1|0
1614360760000|2021-02-26 17:32:40|6733.6|6730.6|6734.1|6731.1|6734.1|6731.1|6733.1|6730.1|2
1614360770000|2021-02-26 17:32:50|||||||||1
1614360780000|2021-02-26 17:33:00|6734.6|6731.6|6734.6|6731.6|6734.6|6731.6|6734.6|6731.6|1
1614360790000|2021-02-26 17:33:10|6734.1|6731.1|6735.6|6732.6|6735.6|6732.6|6734.1|6731.1|0
1614360800000|2021-02-26 17:33:20|6736.1|6733.1|6736.1|6733.1|6736.6|6733.6|6735.6|6732.6|0
1614360810000|2021-02-26 17:33:30|6735.6|6732.6|6736.1|6733.1|6736.1|6733.1|6735.6|6732.6|1
1614360820000|2021-02-26 17:33:40|6736.6|6733.6|6736.1|6733.1|6736.6|6733.6|6736.1|6733.1|0
1614360830000|2021-02-26 17:33:50|6736.6|6733.6|6736.1|6733.1|6736.6|6733.6|6736.1|6733.1|0
1614360840000|2021-02-26 17:34:00|6736.6|6733.6|6736.6|6733.6|6737.1|6734.1|6736.6|6733.6|0
1614360850000|2021-02-26 17:34:10|6737.1|6734.1|6736.1|6733.1|6737.1|6734.1|6736.1|6733.1|3
1614360860000|2021-02-26 17:34:20|6735.6|6732.6|6733.6|6730.6|6735.6|6732.6|6733.6|6730.6|4
1614360870000|2021-02-26 17:34:30|6734.1|6731.1|6733.1|6730.1|6734.1|6731.1|6733.1|6730.1|4
1614360880000|2021-02-26 17:34:40|6733.6|6730.6|6733.6|6730.6|6734.1|6731.1|6733.1|6730.1|3
1614360890000|2021-02-26 17:34:50|6733.1|6730.1|6733.1|6730.1|6733.6|6730.6|6733.1|6730.1|4
1614360900000|2021-02-26 17:35:00|6733.6|6730.6|6733.1|6730.1|6733.6|6730.6|6732.6|6729.6|3
1614360910000|2021-02-26 17:35:10|6733.6|6730.6|6733.6|6730.6|6734.1|6731.1|6733.6|6730.6|0
1614360920000|2021-02-26 17:35:20|6733.1|6730.1|6733.6|6730.6|6733.6|6730.6|6733.1|6730.1|0
1614360930000|2021-02-26 17:35:30|6733.1|6730.1|6733.6|6730.6|6734.1|6731.1|6733.1|6730.1|0
1614360940000|2021-02-26 17:35:40|6733.1|6730.1|6734.1|6731.1|6734.1|6731.1|6733.1|6730.1|0
1614360950000|2021-02-26 17:35:50|6734.6|6731.6|6735.1|6732.1|6735.1|6732.1|6734.6|6731.6|1
1614360960000|2021-02-26 17:36:00|6735.6|6732.6|6735.6|6732.6|6735.6|6732.6|6735.1|6732.1|0
1614360970000|2021-02-26 17:36:10|6736.1|6733.1|6735.6|6732.6|6736.1|6733.1|6735.6|6732.6|0
1614360990000|2021-02-26 17:36:30|6735.1|6732.1|6734.6|6731.6|6735.6|6732.6|6734.1|6731.1|7
1614361000000|2021-02-26 17:36:40|6734.1|6731.1|6733.1|6730.1|6734.6|6731.6|6733.1|6730.1|0
1614361010000|2021-02-26 17:36:50|6733.6|6730.6|6734.1|6731.1|6734.1|6731.1|6733.6|6730.6|1
1614361020000|2021-02-26 17:37:00|6733.6|6730.6|6734.6|6731.6|6734.6|6731.6|6733.6|6730.6|5
1614361030000|2021-02-26 17:37:10|6735.1|6732.1|6735.6|6732.6|6735.6|6732.6|6735.1|6732.1|0
1614361040000|2021-02-26 17:37:20|6735.1|6732.1|6736.1|6733.1|6736.1|6733.1|6735.1|6732.1|0
1614361050000|2021-02-26 17:37:30|6735.6|6732.6|6734.6|6731.6|6735.6|6732.6|6734.6|6731.6|1
1614361060000|2021-02-26 17:37:40|6734.1|6731.1|6732.1|6729.1|6734.1|6731.1|6732.1|6729.1|5
1614361070000|2021-02-26 17:37:50|6731.6|6728.6|6732.6|6729.6|6732.6|6729.6|6731.6|6728.6|1
1614361090000|2021-02-26 17:38:10|||||||||2
1614361100000|2021-02-26 17:38:20|6732.1|6729.1|6731.1|6728.1|6732.1|6729.1|6731.1|6728.1|5
1614361110000|2021-02-26 17:38:30|6730.6|6727.6|6730.1|6727.1|6730.6|6727.6|6729.6|6726.6|1
1614361120000|2021-02-26 17:38:40|6730.6|6727.6|6729.6|6726.6|6730.6|6727.6|6729.6|6726.6|9
1614361130000|2021-02-26 17:38:50|6730.1|6727.1|6730.1|6727.1|6730.1|6727.1|6730.1|6727.1|0
1614361140000|2021-02-26 17:39:00|6729.6|6726.6|6730.1|6727.1|6730.1|6727.1|6729.1|6726.1|1
1614361150000|2021-02-26 17:39:10|6730.6|6727.6|6730.1|6727.1|6730.6|6727.6|6730.1|6727.1|0
1614361160000|2021-02-26 17:39:20|6730.6|6727.6|6730.6|6727.6|6730.6|6727.6|6730.1|6727.1|0
1614361170000|2021-02-26 17:39:30|6730.1|6727.1|6729.6|6726.6|6730.1|6727.1|6729.1|6726.1|2
1614361180000|2021-02-26 17:39:40|6729.1|6726.1|6729.6|6726.6|6730.1|6727.1|6729.1|6726.1|0
1614361190000|2021-02-26 17:39:50|6730.1|6727.1|6730.1|6727.1|6730.1|6727.1|6729.6|6726.6|0
1614361200000|2021-02-26 17:40:00|6729.6|6726.6|6729.6|6726.6|6730.1|6727.1|6729.6|6726.6|3
1614361210000|2021-02-26 17:40:10|6729.1|6726.1|6728.1|6725.1|6729.1|6726.1|6728.1|6725.1|1
1614361220000|2021-02-26 17:40:20|6728.6|6725.6|6729.1|6726.1|6729.1|6726.1|6728.1|6725.1|5
1614361230000|2021-02-26 17:40:30|6728.6|6725.6|6729.6|6726.6|6729.6|6726.6|6728.6|6725.6|6
1614361240000|2021-02-26 17:40:40|6730.1|6727.1|6731.1|6728.1|6731.6|6728.6|6730.1|6727.1|0
1614361250000|2021-02-26 17:40:50|6731.6|6728.6|6732.1|6729.1|6732.1|6729.1|6731.6|6728.6|0
1614361260000|2021-02-26 17:41:00|6731.6|6728.6|6731.6|6728.6|6732.1|6729.1|6731.1|6728.1|1
1614361270000|2021-02-26 17:41:10|6731.1|6728.1|6732.1|6729.1|6732.1|6729.1|6731.1|6728.1|0
1614361280000|2021-02-26 17:41:20|6731.6|6728.6|6732.6|6729.6|6732.6|6729.6|6731.6|6728.6|0
1614361310000|2021-02-26 17:41:50|6733.1|6730.1|6733.1|6730.1|6733.1|6730.1|6733.1|6730.1|0
1614361320000|2021-02-26 17:42:00|6733.6|6730.6|6733.1|6730.1|6733.6|6730.6|6733.1|6730.1|0
1614361330000|2021-02-26 17:42:10|6733.6|6730.6|6732.6|6729.6|6733.6|6730.6|6732.6|6729.6|4
1614361340000|2021-02-26 17:42:20|6733.1|6730.1|6731.6|6728.6|6733.1|6730.1|6731.6|6728.6|1
1614361350000|2021-02-26 17:42:30|6732.1|6729.1|6732.1|6729.1|6732.1|6729.1|6732.1|6729.1|0
1614361360000|2021-02-26 17:42:40|6731.1|6728.1|6731.1|6728.1|6731.1|6728.1|6731.1|6728.1|2
1614361370000|2021-02-26 17:42:50|6730.6|6727.6|6731.1|6728.1|6731.1|6728.1|6730.6|6727.6|0
1614361380000|2021-02-26 17:43:00|6730.6|6727.6|6731.6|6728.6|6731.6|6728.6|6730.1|6727.1|1
1614361390000|2021-02-26 17:43:10|6731.1|6728.1|6731.1|6728.1|6731.6|6728.6|6731.1|6728.1|0
1614361400000|2021-02-26 17:43:20|6730.6|6727.6|6732.6|6729.6|6732.6|6729.6|6730.6|6727.6|3
1614361410000|2021-02-26 17:43:30|6733.1|6730.1|6733.1|6730.1|6733.1|6730.1|6732.6|6729.6|4
1614361420000|2021-02-26 17:43:40|6732.6|6729.6|6732.1|6729.1|6732.6|6729.6|6732.1|6729.1|5
1614361430000|2021-02-26 17:43:50|6731.6|6728.6|6730.1|6727.1|6731.6|6728.6|6730.1|6727.1|11
1614361440000|2021-02-26 17:44:00|6729.1|6726.1|6728.1|6725.1|6729.1|6726.1|6728.1|6725.1|3
1614361450000|2021-02-26 17:44:10|6727.6|6724.6|6729.1|6726.1|6729.1|6726.1|6727.6|6724.6|4
1614361460000|2021-02-26 17:44:20|6728.6|6725.6|6730.1|6727.1|6730.1|6727.1|6728.1|6725.1|4
1614361470000|2021-02-26 17:44:30|6729.6|6726.6|6729.1|6726.1|6730.1|6727.1|6729.1|6726.1|0
1614361480000|2021-02-26 17:44:40|6729.6|6726.6|6730.1|6727.1|6730.1|6727.1|6729.1|6726.1|5
1614361490000|2021-02-26 17:44:50|6729.6|6726.6|6730.6|6727.6|6731.1|6728.1|6729.6|6726.6|0
1614361500000|2021-02-26 17:45:00|6731.1|6728.1|6730.1|6727.1|6731.1|6728.1|6730.1|6727.1|0
1614361510000|2021-02-26 17:45:10|6729.6|6726.6|6728.1|6725.1|6729.6|6726.6|6728.1|6725.1|6
1614361520000|2021-02-26 17:45:20|6727.6|6724.6|6727.6|6724.6|6728.1|6725.1|6727.1|6724.1|4
1614361530000|2021-02-26 17:45:30|6728.1|6725.1|6727.6|6724.6|6728.1|6725.1|6727.6|6724.6|0
1614361540000|2021-02-26 17:45:40|6728.1|6725.1|6727.6|6724.6|6728.1|6725.1|6727.1|6724.1|0
1614361550000|2021-02-26 17:45:50|6728.1|6725.1|6727.6|6724.6|6728.1|6725.1|6727.6|6724.6|1
1614361560000|2021-02-26 17:46:00|6727.1|6724.1|6727.6|6724.6|6727.6|6724.6|6727.1|6724.1|0
1614361570000|2021-02-26 17:46:10|6727.1|6724.1|6728.1|6725.1|6728.1|6725.1|6727.1|6724.1|0
1614361590000|2021-02-26 17:46:30|6729.1|6726.1|6728.1|6725.1|6729.1|6726.1|6728.1|6725.1|11
1614361600000|2021-02-26 17:46:40|6728.6|6725.6|6729.1|6726.1|6729.1|6726.1|6728.6|6725.6|15
1614361610000|2021-02-26 17:46:50|6728.6|6725.6|6728.1|6725.1|6729.1|6726.1|6728.1|6725.1|2
1614361620000|2021-02-26 17:47:00|6727.1|6724.1|6727.6|6724.6|6727.6|6724.6|6727.1|6724.1|3
1614361630000|2021-02-26 17:47:10|6727.1|6724.1|6728.1|6725.1|6728.1|6725.1|6727.1|6724.1|1
1614361640000|2021-02-26 17:47:20|6727.6|6724.6|6727.1|6724.1|6727.6|6724.6|6727.1|6724.1|4
1614361650000|2021-02-26 17:47:30|6727.6|6724.6|6727.1|6724.1|6727.6|6724.6|6727.1|6724.1|0
1614361660000|2021-02-26 17:47:40|6727.6|6724.6|6727.1|6724.1|6727.6|6724.6|6727.1|6724.1|0
1614361670000|2021-02-26 17:47:50|6727.6|6724.6|6727.1|6724.1|6727.6|6724.6|6727.1|6724.1|5
1614361680000|2021-02-26 17:48:00|6727.6|6724.6|6728.1|6725.1|6728.1|6725.1|6727.1|6724.1|0
1614361700000|2021-02-26 17:48:20|||||||||1
1614361710000|2021-02-26 17:48:30|6728.6|6725.6|6731.1|6728.1|6731.1|6728.1|6728.6|6725.6|16
1614361720000|2021-02-26 17:48:40|6731.6|6728.6|6730.1|6727.1|6731.6|6728.6|6730.1|6727.1|6
1614361730000|2021-02-26 17:48:50|6730.6|6727.6|6730.1|6727.1|6730.6|6727.6|6730.1|6727.1|0
1614361750000|2021-02-26 17:49:10|6729.6|6726.6|6729.1|6726.1|6730.1|6727.1|6729.1|6726.1|10
1614361760000|2021-02-26 17:49:20|6729.6|6726.6|6729.6|6726.6|6729.6|6726.6|6729.1|6726.1|1
1614361770000|2021-02-26 17:49:30|6729.1|6726.1|6729.1|6726.1|6729.1|6726.1|6729.1|6726.1|0
1614361800000|2021-02-26 17:50:00|6728.1|6725.1|6727.6|6724.6|6728.1|6725.1|6727.1|6724.1|8
1614361810000|2021-02-26 17:50:10|6728.1|6725.1|6727.1|6724.1|6728.1|6725.1|6727.1|6724.1|3
1614361820000|2021-02-26 17:50:20|6726.6|6723.6|6726.6|6723.6|6727.1|6724.1|6726.6|6723.6|3
1614361830000|2021-02-26 17:50:30|6727.1|6724.1|6727.1|6724.1|6727.6|6724.6|6727.1|6724.1|3
1614361840000|2021-02-26 17:50:40|6727.6|6724.6|6728.6|6725.6|6728.6|6725.6|6727.6|6724.6|1
1614361850000|2021-02-26 17:50:50|6729.1|6726.1|6730.1|6727.1|6730.1|6727.1|6729.1|6726.1|4
1614361860000|2021-02-26 17:51:00|6729.6|6726.6|6728.6|6725.6|6729.6|6726.6|6728.6|6725.6|2
1614361870000|2021-02-26 17:51:10|6729.1|6726.1|6729.6|6726.6|6730.1|6727.1|6728.6|6725.6|2
1614361880000|2021-02-26 17:51:20|6729.1|6726.1|6729.1|6726.1|6729.6|6726.6|6729.1|6726.1|1
1614361890000|2021-02-26 17:51:30|6729.6|6726.6|6730.1|6727.1|6730.6|6727.6|6729.6|6726.6|2
1614361900000|2021-02-26 17:51:40|6730.6|6727.6|6730.1|6727.1|6730.6|6727.6|6729.6|6726.6|0
1614361910000|2021-02-26 17:51:50|6730.6|6727.6|6730.1|6727.1|6730.6|6727.6|6730.1|6727.1|0
1614361920000|2021-02-26 17:52:00|6730.6|6727.6|6731.1|6728.1|6731.1|6728.1|6730.1|6727.1|0
1614361930000|2021-02-26 17:52:10|6731.6|6728.6|6731.6|6728.6|6731.6|6728.6|6731.1|6728.1|0
1614361940000|2021-02-26 17:52:20|6732.1|6729.1|6732.1|6729.1|6732.6|6729.6|6731.6|6728.6|1
1614361950000|2021-02-26 17:52:30|6732.6|6729.6|6732.6|6729.6|6733.1|6730.1|6731.6|6728.6|2
1614361960000|2021-02-26 17:52:40|6733.1|6730.1|6733.1|6730.1|6733.1|6730.1|6732.6|6729.6|0
1614361970000|2021-02-26 17:52:50|6732.6|6729.6|6732.1|6729.1|6732.6|6729.6|6731.6|6728.6|3
1614361980000|2021-02-26 17:53:00|6731.6|6728.6|6731.6|6728.6|6731.6|6728.6|6731.6|6728.6|0
1614361990000|2021-02-26 17:53:10|6731.1|6728.1|6731.1|6728.1|6731.1|6728.1|6731.1|6728.1|4
1614362060000|2021-02-26 17:54:20|6730.6|6727.6|6729.1|6726.1|6730.6|6727.6|6729.1|6726.1|0
1614362070000|2021-02-26 17:54:30|6728.6|6725.6|6729.1|6726.1|6729.1|6726.1|6728.1|6725.1|3
1614362080000|2021-02-26 17:54:40|6729.6|6726.6|6728.6|6725.6|6729.6|6726.6|6728.6|6725.6|2
1614362090000|2021-02-26 17:54:50|6728.1|6725.1|6728.1|6725.1|6728.6|6725.6|6728.1|6725.1|0
1614362100000|2021-02-26 17:55:00|6727.6|6724.6|6724.1|6721.1|6727.6|6724.6|6724.1|6721.1|4
1614362110000|2021-02-26 17:55:10|6725.1|6722.1|6726.1|6723.1|6726.1|6723.1|6724.6|6721.6|3
1614362120000|2021-02-26 17:55:20|6725.6|6722.6|6726.1|6723.1|6726.6|6723.6|6725.1|6722.1|2
1614362130000|2021-02-26 17:55:30|6726.6|6723.6|6727.1|6724.1|6727.1|6724.1|6726.1|6723.1|5
1614362140000|2021-02-26 17:55:40|6726.6|6723.6|6726.6|6723.6|6726.6|6723.6|6726.1|6723.1|3
1614362150000|2021-02-26 17:55:50|6727.1|6724.1|6727.6|6724.6|6727.6|6724.6|6727.1|6724.1|0
1614362170000|2021-02-26 17:56:10|6727.1|6724.1|6726.6|6723.6|6727.6|6724.6|6726.1|6723.1|0
1614362180000|2021-02-26 17:56:20|6726.1|6723.1|6724.6|6721.6|6726.1|6723.1|6724.1|6721.1|5
1614362190000|2021-02-26 17:56:30|6724.1|6721.1|6724.1|6721.1|6724.1|6721.1|6724.1|6721.1|0
1614362200000|2021-02-26 17:56:40|6724.6|6721.6|6724.6|6721.6|6724.6|6721.6|6724.1|6721.1|0
1614362210000|2021-02-26 17:56:50|6724.1|6721.1|6724.6|6721.6|6724.6|6721.6|6724.1|6721.1|0
1614362220000|2021-02-26 17:57:00|6724.1|6721.1|6723.1|6720.1|6724.1|6721.1|6723.1|6720.1|6
1614362230000|2021-02-26 17:57:10|6723.6|6720.6|6723.6|6720.6|6724.1|6721.1|6723.6|6720.6|2
1614362240000|2021-02-26 17:57:20|6723.1|6720.1|6723.1|6720.1|6723.6|6720.6|6723.1|6720.1|0
1614362250000|2021-02-26 17:57:30|6723.6|6720.6|6723.6|6720.6|6723.6|6720.6|6723.6|6720.6|0
1614362260000|2021-02-26 17:57:40|6724.1|6721.1|6723.6|6720.6|6724.1|6721.1|6723.1|6720.1|2
1614362270000|2021-02-26 17:57:50|6723.1|6720.1|6723.1|6720.1|6723.6|6720.6|6723.1|6720.1|1
1614362280000|2021-02-26 17:58:00|6723.6|6720.6|6723.1|6720.1|6723.6|6720.6|6723.1|6720.1|0
1614362290000|2021-02-26 17:58:10|6723.6|6720.6|6722.1|6719.1|6723.6|6720.6|6722.1|6719.1|5
1614362300000|2021-02-26 17:58:20|6722.6|6719.6|6722.1|6719.1|6722.6|6719.6|6722.1|6719.1|1
1614362310000|2021-02-26 17:58:30|6722.6|6719.6|6721.6|6718.6|6722.6|6719.6|6721.1|6718.1|4
1614362320000|2021-02-26 17:58:40|6722.1|6719.1|6721.6|6718.6|6722.1|6719.1|6721.6|6718.6|1
1614362340000|2021-02-26 17:59:00|6721.1|6718.1|6721.1|6718.1|6721.1|6718.1|6721.1|6718.1|0
1614362360000|2021-02-26 17:59:20|||||||||3
1614362370000|2021-02-26 17:59:30|6720.6|6717.6|6719.6|6716.6|6720.6|6717.6|6719.6|6716.6|13
1614362380000|2021-02-26 17:59:40|6719.1|6716.1|6719.6|6716.6|6719.6|6716.6|6719.1|6716.1|1
1614362390000|2021-02-26 17:59:50|6719.1|6716.1|6718.6|6715.6|6719.1|6716.1|6718.6|6715.6|2
1614362400000|2021-02-26 18:00:00|6719.1|6716.1|6719.6|6716.6|6720.1|6717.1|6719.1|6716.1|10
1614362410000|2021-02-26 18:00:10|6720.1|6717.1|6720.1|6717.1|6720.1|6717.1|6719.6|6716.6|0
1614362420000|2021-02-26 18:00:20|6720.6|6717.6|6720.1|6717.1|6721.1|6718.1|6720.1|6717.1|0
1614362430000|2021-02-26 18:00:30|6720.6|6717.6|6720.1|6717.1|6720.6|6717.6|6720.1|6717.1|2
1614362440000|2021-02-26 18:00:40|6719.6|6716.6|6719.6|6716.6|6719.6|6716.6|6718.6|6715.6|5
1614362450000|2021-02-26 18:00:50|6719.1|6716.1|6717.1|6714.1|6719.1|6716.1|6717.1|6714.1|1
1614362460000|2021-02-26 18:01:00|6716.6|6713.6|6717.1|6714.1|6718.1|6715.1|6715.6|6712.6|1
1614362470000|2021-02-26 18:01:10|6716.6|6713.6|6717.1|6714.1|6717.1|6714.1|6716.1|6713.1|4
1614362490000|2021-02-26 18:01:30|6717.6|6714.6|6716.1|6713.1|6717.6|6714.6|6716.1|6713.1|3
1614362500000|2021-02-26 18:01:40|6715.1|6712.1|6716.1|6713.1|6716.6|6713.6|6715.1|6712.1|8
1614362510000|2021-02-26 18:01:50|6716.6|6713.6|6715.6|6712.6|6716.6|6713.6|6715.1|6712.1|7
1614362520000|2021-02-26 18:02:00|6715.1|6712.1|6715.1|6712.1|6715.6|6712.6|6714.1|6711.1|2
1614362530000|2021-02-26 18:02:10|6715.6|6712.6|6715.1|6712.1|6715.6|6712.6|6715.1|6712.1|0
1614362540000|2021-02-26 18:02:20|6715.6|6712.6|6716.1|6713.1|6717.1|6714.1|6715.1|6712.1|10
1614362550000|2021-02-26 18:02:30|6715.6|6712.6|6715.1|6712.1|6716.1|6713.1|6715.1|6712.1|0
1614362560000|2021-02-26 18:02:40|6715.6|6712.6|6716.1|6713.1|6716.6|6713.6|6715.6|6712.6|3
1614362570000|2021-02-26 18:02:50|6716.6|6713.6|6716.6|6713.6|6716.6|6713.6|6716.1|6713.1|0
1614362580000|2021-02-26 18:03:00|6717.1|6714.1|6716.1|6713.1|6717.1|6714.1|6715.6|6712.6|1
1614362590000|2021-02-26 18:03:10|6716.6|6713.6|6717.1|6714.1|6717.6|6714.6|6716.6|6713.6|3
1614362600000|2021-02-26 18:03:20|6716.6|6713.6|6716.1|6713.1|6717.1|6714.1|6715.6|6712.6|0
1614362610000|2021-02-26 18:03:30|6716.6|6713.6|6716.6|6713.6|6717.1|6714.1|6716.6|6713.6|2
1614362620000|2021-02-26 18:03:40|6716.1|6713.1|6717.1|6714.1|6717.1|6714.1|6716.1|6713.1|0
1614362630000|2021-02-26 18:03:50|6717.6|6714.6|6718.1|6715.1|6718.1|6715.1|6717.6|6714.6|1
1614362640000|2021-02-26 18:04:00|6717.6|6714.6|6715.6|6712.6|6717.6|6714.6|6715.1|6712.1|4
1614362660000|2021-02-26 18:04:20|6716.1|6713.1|6717.1|6714.1|6717.1|6714.1|6716.1|6713.1|7
1614362700000|2021-02-26 18:05:00|6717.6|6714.6|6715.6|6712.6|6717.6|6714.6|6715.1|6712.1|7
1614362710000|2021-02-26 18:05:10|6715.1|6712.1|6715.6|6712.6|6715.6|6712.6|6715.1|6712.1|0
1614362720000|2021-02-26 18:05:20|6715.1|6712.1|6714.6|6711.6|6715.1|6712.1|6714.6|6711.6|0
1614362740000|2021-02-26 18:05:40|6715.1|6712.1|6716.6|6713.6|6716.6|6713.6|6715.1|6712.1|4
1614362750000|2021-02-26 18:05:50|6716.1|6713.1|6716.1|6713.1|6716.6|6713.6|6716.1|6713.1|0
1614362760000|2021-02-26 18:06:00|6716.6|6713.6|6717.6|6714.6|6717.6|6714.6|6716.6|6713.6|1
1614362780000|2021-02-26 18:06:20|6717.1|6714.1|6717.1|6714.1|6717.1|6714.1|6717.1|6714.1|0
1614362790000|2021-02-26 18:06:30|6717.6|6714.6|6716.1|6713.1|6717.6|6714.6|6716.1|6713.1|4
1614362800000|2021-02-26 18:06:40|6716.6|6713.6|6716.6|6713.6|6716.6|6713.6|6716.6|6713.6|0
1614362810000|2021-02-26 18:06:50|6717.1|6714.1|6717.1|6714.1|6717.1|6714.1|6717.1|6714.1|0
1614362820000|2021-02-26 18:07:00|6716.6|6713.6|6716.6|6713.6|6716.6|6713.6|6716.6|6713.6|0
1614362830000|2021-02-26 18:07:10|6717.1|6714.1|6718.1|6715.1|6718.1|6715.1|6716.6|6713.6|4
1614362840000|2021-02-26 18:07:20|6717.6|6714.6|6718.1|6715.1|6718.6|6715.6|6717.6|6714.6|0
1614362850000|2021-02-26 18:07:30|6718.6|6715.6|6718.1|6715.1|6718.6|6715.6|6718.1|6715.1|1
1614362860000|2021-02-26 18:07:40|6718.6|6715.6|6718.6|6715.6|6718.6|6715.6|6718.6|6715.6|0
1614362870000|2021-02-26 18:07:50|6719.1|6716.1|6718.1|6715.1|6719.1|6716.1|6718.1|6715.1|1
1614362880000|2021-02-26 18:08:00|6717.6|6714.6|6716.6|6713.6|6717.6|6714.6|6716.6|6713.6|2
1614362890000|2021-02-26 18:08:10|6716.1|6713.1|6716.1|6713.1|6716.1|6713.1|6715.6|6712.6|2
1614362900000|2021-02-26 18:08:20|6715.6|6712.6|6715.6|6712.6|6716.1|6713.1|6715.6|6712.6|0
1614362910000|2021-02-26 18:08:30|6716.1|6713.1|6716.1|6713.1|6716.1|6713.1|6715.6|6712.6|0
1614362920000|2021-02-26 18:08:40|6716.6|6713.6|6717.1|6714.1|6717.1|6714.1|6716.6|6713.6|1
1614362930000|2021-02-26 18:08:50|6717.6|6714.6|6718.1|6715.1|6718.1|6715.1|6717.6|6714.6|1
1614362940000|2021-02-26 18:09:00|6717.6|6714.6|6718.6|6715.6|6718.6|6715.6|6717.6|6714.6|0
1614362950000|2021-02-26 18:09:10|6719.1|6716.1|6719.6|6716.6|6720.1|6717.1|6718.6|6715.6|1
1614362970000|2021-02-26 18:09:30|6719.1|6716.1|6719.1|6716.1|6719.1|6716.1|6719.1|6716.1|0
1614362980000|2021-02-26 18:09:40|6719.6|6716.6|6720.1|6717.1|6720.1|6717.1|6719.6|6716.6|1
1614363000000|2021-02-26 18:10:00|6719.6|6716.6|6718.6|6715.6|6719.6|6716.6|6718.6|6715.6|0
1614363010000|2021-02-26 18:10:10|6718.1|6715.1|6717.6|6714.6|6718.1|6715.1|6717.1|6714.1|0
1614363020000|2021-02-26 18:10:20|6717.1|6714.1|6717.6|6714.6|6717.6|6714.6|6716.6|6713.6|0
1614363030000|2021-02-26 18:10:30|6717.1|6714.1|6717.6|6714.6|6717.6|6714.6|6717.1|6714.1|1
1614363050000|2021-02-26 18:10:50|6718.1|6715.1|6717.6|6714.6|6718.1|6715.1|6717.1|6714.1|3
1614363070000|2021-02-26 18:11:10|6718.1|6715.1|6719.6|6716.6|6720.1|6717.1|6718.1|6715.1|4
1614363080000|2021-02-26 18:11:20|6720.1|6717.1|6718.6|6715.6|6720.1|6717.1|6718.6|6715.6|0
1614363090000|2021-02-26 18:11:30|6718.1|6715.1|6718.6|6715.6|6718.6|6715.6|6717.6|6714.6|2
1614363110000|2021-02-26 18:11:50|6718.1|6715.1|6718.6|6715.6|6718.6|6715.6|6718.1|6715.1|0
1614363120000|2021-02-26 18:12:00|6719.1|6716.1|6719.6|6716.6|6720.1|6717.1|6719.1|6716.1|0
1614363130000|2021-02-26 18:12:10|6720.1|6717.1|6718.6|6715.6|6720.1|6717.1|6718.6|6715.6|4
1614363140000|2021-02-26 18:12:20|6718.1|6715.1|6718.6|6715.6|6718.6|6715.6|6718.1|6715.1|0
1614363150000|2021-02-26 18:12:30|6718.1|6715.1|6717.6|6714.6|6718.1|6715.1|6717.6|6714.6|2
1614363160000|2021-02-26 18:12:40|6718.1|6715.1|6717.6|6714.6|6718.1|6715.1|6717.6|6714.6|0
1614363170000|2021-02-26 18:12:50|6717.1|6714.1|6717.6|6714.6|6717.6|6714.6|6717.1|6714.1|0
1614363180000|2021-02-26 18:13:00|6718.1|6715.1|6717.6|6714.6|6718.1|6715.1|6717.6|6714.6|1
1614363190000|2021-02-26 18:13:10|6718.1|6715.1|6718.6|6715.6|6718.6|6715.6|6718.1|6715.1|0
1614363200000|2021-02-26 18:13:20|6718.1|6715.1|6718.1|6715.1|6718.6|6715.6|6717.6|6714.6|0
1614363210000|2021-02-26 18:13:30|6718.6|6715.6|6718.6|6715.6|6718.6|6715.6|6718.1|6715.1|0
1614363220000|2021-02-26 18:13:40|6718.1|6715.1|6718.1|6715.1|6718.1|6715.1|6718.1|6715.1|0
1614363230000|2021-02-26 18:13:50|6718.6|6715.6|6718.1|6715.1|6718.6|6715.6|6718.1|6715.1|0
1614363240000|2021-02-26 18:14:00|6717.6|6714.6|6717.6|6714.6|6717.6|6714.6|6717.6|6714.6|1
1614363270000|2021-02-26 18:14:30|6718.1|6715.1|6718.6|6715.6|6718.6|6715.6|6718.1|6715.1|2
1614363290000|2021-02-26 18:14:50|6718.1|6715.1|6718.6|6715.6|6718.6|6715.6|6718.1|6715.1|0
1614363300000|2021-02-26 18:15:00|6719.1|6716.1|6717.6|6714.6|6719.6|6716.6|6717.6|6714.6|15
1614363310000|2021-02-26 18:15:10|6718.1|6715.1|6718.6|6715.6|6718.6|6715.6|6718.1|6715.1|0
1614363320000|2021-02-26 18:15:20|6718.1|6715.1|6718.1|6715.1|6718.1|6715.1|6718.1|6715.1|1
1614363330000|2021-02-26 18:15:30|6718.6|6715.6|6718.6|6715.6|6719.6|6716.6|6718.6|6715.6|4
1614363340000|2021-02-26 18:15:40|6719.1|6716.1|6717.1|6714.1|6719.1|6716.1|6717.1|6714.1|5
1614363350000|2021-02-26 18:15:50|6717.6|6714.6|6718.6|6715.6|6718.6|6715.6|6717.6|6714.6|1
1614363360000|2021-02-26 18:16:00|6719.1|6716.1|6719.6|6716.6|6720.6|6717.6|6719.1|6716.1|0
1614363380000|2021-02-26 18:16:20|6719.1|6716.1|6718.6|6715.6|6719.1|6716.1|6718.6|6715.6|1
1614363390000|2021-02-26 18:16:30|6719.1|6716.1|6719.6|6716.6|6719.6|6716.6|6719.1|6716.1|1
1614363410000|2021-02-26 18:16:50|6719.1|6716.1|6719.6|6716.6|6719.6|6716.6|6719.1|6716.1|1
1614363420000|2021-02-26 18:17:00|6720.1|6717.1|6719.6|6716.6|6720.1|6717.1|6719.6|6716.6|1
1614363430000|2021-02-26 18:17:10|6719.1|6716.1|6719.6|6716.6|6719.6|6716.6|6719.1|6716.1|0
1614363440000|2021-02-26 18:17:20|6719.1|6716.1|6719.1|6716.1|6719.6|6716.6|6719.1|6716.1|0
1614363450000|2021-02-26 18:17:30|6719.6|6716.6|6719.6|6716.6|6719.6|6716.6|6719.1|6716.1|4
1614363460000|2021-02-26 18:17:40|6720.1|6717.1|6719.6|6716.6|6720.1|6717.1|6719.6|6716.6|1
1614363470000|2021-02-26 18:17:50|6719.1|6716.1|6719.6|6716.6|6719.6|6716.6|6719.1|6716.1|7
1614363480000|2021-02-26 18:18:00|6719.1|6716.1|6719.1|6716.1|6719.6|6716.6|6719.1|6716.1|13
1614363490000|2021-02-26 18:18:10|6719.6|6716.6|6719.6|6716.6|6719.6|6716.6|6719.6|6716.6|5
1614363500000|2021-02-26 18:18:20|6719.1|6716.1|6718.6|6715.6|6719.1|6716.1|6718.6|6715.6|2
1614363530000|2021-02-26 18:18:50|6719.1|6716.1|6719.6|6716.6|6720.1|6717.1|6719.1|6716.1|2
1614363540000|2021-02-26 18:19:00|6719.1|6716.1|6718.6|6715.6|6719.6|6716.6|6718.6|6715.6|4
1614363550000|2021-02-26 18:19:10|6719.1|6716.1|6719.1|6716.1|6719.1|6716.1|6719.1|6716.1|0
1614363570000|2021-02-26 18:19:30|||||||||1
1614363590000|2021-02-26 18:19:50|6718.6|6715.6|6718.6|6715.6|6719.1|6716.1|6718.6|6715.6|3
1614363610000|2021-02-26 18:20:10|6719.1|6716.1|6719.1|6716.1|6719.1|6716.1|6719.1|6716.1|1
1614363670000|2021-02-26 18:21:10|6719.6|6716.6|6720.1|6717.1|6720.6|6717.6|6719.6|6716.6|4
1614363680000|2021-02-26 18:21:20|6720.6|6717.6|6720.6|6717.6|6721.1|6718.1|6720.6|6717.6|5
1614363690000|2021-02-26 18:21:30|6721.1|6718.1|6721.1|6718.1|6721.1|6718.1|6720.6|6717.6|1
1614363700000|2021-02-26 18:21:40|6720.6|6717.6|6721.6|6718.6|6721.6|6718.6|6720.6|6717.6|1
1614363710000|2021-02-26 18:21:50|6722.1|6719.1|6722.6|6719.6|6722.6|6719.6|6722.1|6719.1|3
1614363720000|2021-02-26 18:22:00|6723.1|6720.1|6722.1|6719.1|6723.1|6720.1|6722.1|6719.1|2
1614363730000|2021-02-26 18:22:10|6722.6|6719.6|6722.1|6719.1|6723.6|6720.6|6722.1|6719.1|1
1614363740000|2021-02-26 18:22:20|6722.6|6719.6|6722.1|6719.1|6723.1|6720.1|6722.1|6719.1|8
1614363750000|2021-02-26 18:22:30|6722.6|6719.6|6722.1|6719.1|6722.6|6719.6|6722.1|6719.1|0
1614363760000|2021-02-26 18:22:40|6721.1|6718.1|6721.6|6718.6|6721.6|6718.6|6721.1|6718.1|7
1614363770000|2021-02-26 18:22:50|6721.1|6718.1|6721.6|6718.6|6721.6|6718.6|6721.1|6718.1|1
1614363780000|2021-02-26 18:23:00|6721.1|6718.1|6722.6|6719.6|6722.6|6719.6|6721.1|6718.1|0
1614363790000|2021-02-26 18:23:10|6722.1|6719.1|6721.1|6718.1|6722.6|6719.6|6721.1|6718.1|2
1614363800000|2021-02-26 18:23:20|6721.6|6718.6|6722.6|6719.6|6722.6|6719.6|6721.6|6718.6|1
1614363810000|2021-02-26 18:23:30|6722.1|6719.1|6722.6|6719.6|6722.6|6719.6|6722.1|6719.1|0
1614363820000|2021-02-26 18:23:40|6723.1|6720.1|6722.6|6719.6|6723.1|6720.1|6722.1|6719.1|0
1614363840000|2021-02-26 18:24:00|6722.1|6719.1|6721.6|6718.6|6722.6|6719.6|6721.6|6718.6|2
1614363850000|2021-02-26 18:24:10|6722.1|6719.1|6721.6|6718.6|6722.1|6719.1|6721.6|6718.6|2
1614363860000|2021-02-26 18:24:20|6721.1|6718.1|6721.6|6718.6|6721.6|6718.6|6721.1|6718.1|1
1614363870000|2021-02-26 18:24:30|6721.1|6718.1|6721.1|6718.1|6721.1|6718.1|6721.1|6718.1|0
1614363890000|2021-02-26 18:24:50|6721.6|6718.6|6722.1|6719.1|6722.1|6719.1|6721.1|6718.1|0
1614363900000|2021-02-26 18:25:00|6722.6|6719.6|6722.6|6719.6|6723.1|6720.1|6722.1|6719.1|1
1614363910000|2021-02-26 18:25:10|6723.1|6720.1|6724.1|6721.1|6724.1|6721.1|6723.1|6720.1|1
1614363920000|2021-02-26 18:25:20|6723.6|6720.6|6723.6|6720.6|6724.6|6721.6|6723.6|6720.6|8
1614363930000|2021-02-26 18:25:30|6724.1|6721.1|6723.6|6720.6|6724.1|6721.1|6723.1|6720.1|1
1614363940000|2021-02-26 18:25:40|6723.1|6720.1|6723.1|6720.1|6723.6|6720.6|6723.1|6720.1|0
1614363950000|2021-02-26 18:25:50|6723.6|6720.6|6724.6|6721.6|6724.6|6721.6|6723.6|6720.6|3
1614363960000|2021-02-26 18:26:00|6724.1|6721.1|6724.1|6721.1|6724.6|6721.6|6723.6|6720.6|0
1614363970000|2021-02-26 18:26:10|6723.6|6720.6|6724.1|6721.1|6724.1|6721.1|6723.6|6720.6|0
1614363980000|2021-02-26 18:26:20|6724.6|6721.6|6724.6|6721.6|6725.1|6722.1|6724.1|6721.1|1
1614363990000|2021-02-26 18:26:30|6725.1|6722.1|6725.1|6722.1|6725.1|6722.1|6724.6|6721.6|0
1614364000000|2021-02-26 18:26:40|6725.6|6722.6|6725.1|6722.1|6725.6|6722.6|6724.6|6721.6|0
1614364010000|2021-02-26 18:26:50|6724.6|6721.6|6725.1|6722.1|6725.1|6722.1|6724.6|6721.6|1
1614364020000|2021-02-26 18:27:00|6724.6|6721.6|6724.6|6721.6|6725.6|6722.6|6724.6|6721.6|0
1614364030000|2021-02-26 18:27:10|6725.1|6722.1|6725.6|6722.6|6725.6|6722.6|6725.1|6722.1|0
1614364040000|2021-02-26 18:27:20|6725.1|6722.1|6725.1|6722.1|6725.6|6722.6|6724.6|6721.6|0
1614364050000|2021-02-26 18:27:30|6725.6|6722.6|6724.6|6721.6|6725.6|6722.6|6724.6|6721.6|0
1614364070000|2021-02-26 18:27:50|6725.1|6722.1|6725.6|6722.6|6725.6|6722.6|6725.1|6722.1|0
1614364080000|2021-02-26 18:28:00|6726.1|6723.1|6726.1|6723.1|6726.1|6723.1|6725.6|6722.6|0
1614364090000|2021-02-26 18:28:10|6725.6|6722.6|6726.1|6723.1|6726.1|6723.1|6725.6|6722.6|0
1614364100000|2021-02-26 18:28:20|6725.6|6722.6|6726.1|6723.1|6726.1|6723.1|6725.6|6722.6|0
1614364140000|2021-02-26 18:29:00|6726.6|6723.6|6724.6|6721.6|6726.6|6723.6|6724.6|6721.6|11
1614364150000|2021-02-26 18:29:10|6725.1|6722.1|6723.6|6720.6|6725.1|6722.1|6723.6|6720.6|1
1614364160000|2021-02-26 18:29:20|6724.1|6721.1|6724.1|6721.1|6724.1|6721.1|6724.1|6721.1|0
1614364170000|2021-02-26 18:29:30|6723.6|6720.6|6723.6|6720.6|6724.1|6721.1|6723.1|6720.1|1
1614364180000|2021-02-26 18:29:40|6724.1|6721.1|6724.1|6721.1|6724.1|6721.1|6723.1|6720.1|1
1614364190000|2021-02-26 18:29:50|6723.6|6720.6|6724.6|6721.6|6724.6|6721.6|6723.6|6720.6|1
1614364200000|2021-02-26 18:30:00|6725.1|6722.1|6724.6|6721.6|6726.1|6723.1|6724.6|6721.6|0
1614364210000|2021-02-26 18:30:10|6725.1|6722.1|6725.6|6722.6|6726.1|6723.1|6724.6|6721.6|0
1614364220000|2021-02-26 18:30:20|6725.1|6722.1|6723.1|6720.1|6725.1|6722.1|6723.1|6720.1|11
1614364230000|2021-02-26 18:30:30|6722.6|6719.6|6722.1|6719.1|6722.6|6719.6|6721.1|6718.1|2
1614364240000|2021-02-26 18:30:40|6721.6|6718.6|6722.6|6719.6|6722.6|6719.6|6721.6|6718.6|1
1614364250000|2021-02-26 18:30:50|6722.1|6719.1|6721.6|6718.6|6722.1|6719.1|6721.6|6718.6|0
1614364260000|2021-02-26 18:31:00|6722.1|6719.1|6722.6|6719.6|6723.1|6720.1|6722.1|6719.1|3
1614364270000|2021-02-26 18:31:10|6723.1|6720.1|6721.6|6718.6|6723.1|6720.1|6721.1|6718.1|3
1614364290000|2021-02-26 18:31:30|6722.1|6719.1|6722.1|6719.1|6722.1|6719.1|6722.1|6719.1|0
1614364300000|2021-02-26 18:31:40|6721.6|6718.6|6721.1|6718.1|6721.6|6718.6|6720.1|6717.1|5
1614364310000|2021-02-26 18:31:50|6720.6|6717.6|6720.6|6717.6|6721.1|6718.1|6720.6|6717.6|0
1614364320000|2021-02-26 18:32:00|6720.1|6717.1|6720.1|6717.1|6720.1|6717.1|6720.1|6717.1|0
1614364330000|2021-02-26 18:32:10|6719.6|6716.6|6720.1|6717.1|6720.1|6717.1|6719.1|6716.1|13
1614364340000|2021-02-26 18:32:20|6720.6|6717.6|6720.6|6717.6|6720.6|6717.6|6720.1|6717.1|0
1614364350000|2021-02-26 18:32:30|6720.1|6717.1|6721.6|6718.6|6721.6|6718.6|6720.1|6717.1|1
1614364360000|2021-02-26 18:32:40|6722.1|6719.1|6722.6|6719.6|6722.6|6719.6|6722.1|6719.1|0
1614364370000|2021-02-26 18:32:50|6722.1|6719.1|6721.6|6718.6|6722.1|6719.1|6721.6|6718.6|1
1614364380000|2021-02-26 18:33:00|6721.1|6718.1|6719.1|6716.1|6721.1|6718.1|6719.1|6716.1|0
1614364390000|2021-02-26 18:33:10|6718.6|6715.6|6719.6|6716.6|6719.6|6716.6|6718.1|6715.1|3
1614364400000|2021-02-26 18:33:20|6719.1|6716.1|6719.6|6716.6|6719.6|6716.6|6719.1|6716.1|1
1614364450000|2021-02-26 18:34:10|6719.1|6716.1|6719.6|6716.6|6719.6|6716.6|6719.1|6716.1|1
1614364460000|2021-02-26 18:34:20|6720.1|6717.1|6720.6|6717.6|6720.6|6717.6|6720.1|6717.1|0
1614364470000|2021-02-26 18:34:30|6720.1|6717.1|6720.1|6717.1|6720.1|6717.1|6720.1|6717.1|0
1614364480000|2021-02-26 18:34:40|6719.6|6716.6|6719.6|6716.6|6719.6|6716.6|6719.1|6716.1|4
1614364490000|2021-02-26 18:34:50|6719.1|6716.1|6718.6|6715.6|6719.1|6716.1|6718.1|6715.1|1
1614364500000|2021-02-26 18:35:00|6719.1|6716.1|6717.6|6714.6|6719.6|6716.6|6717.6|6714.6|1
1614364510000|2021-02-26 18:35:10|6717.1|6714.1|6717.1|6714.1|6717.1|6714.1|6717.1|6714.1|0
1614364520000|2021-02-26 18:35:20|6716.6|6713.6|6716.6|6713.6|6716.6|6713.6|6716.1|6713.1|3
1614364530000|2021-02-26 18:35:30|6716.1|6713.1|6716.1|6713.1|6716.1|6713.1|6716.1|6713.1|0
1614364540000|2021-02-26 18:35:40|6716.6|6713.6|6717.1|6714.1|6717.1|6714.1|6716.6|6713.6|0
1614364550000|2021-02-26 18:35:50|6717.6|6714.6|6717.6|6714.6|6717.6|6714.6|6717.6|6714.6|1
1614364570000|2021-02-26 18:36:10|6717.1|6714.1|6716.6|6713.6|6717.1|6714.1|6716.6|6713.6|0
1614364600000|2021-02-26 18:36:40|6717.1|6714.1|6717.6|6714.6|6717.6|6714.6|6717.1|6714.1|0
1614364620000|2021-02-26 18:37:00|6717.1|6714.1|6717.6|6714.6|6717.6|6714.6|6716.1|6713.1|7
1614364630000|2021-02-26 18:37:10|6717.1|6714.1|6717.1|6714.1|6717.6|6714.6|6717.1|6714.1|0
1614364640000|2021-02-26 18:37:20|6716.6|6713.6|6715.6|6712.6|6716.6|6713.6|6715.6|6712.6|1
1614364650000|2021-02-26 18:37:30|6716.1|6713.1|6716.6|6713.6|6716.6|6713.6|6716.1|6713.1|1
1614364660000|2021-02-26 18:37:40|6716.1|6713.1|6716.6|6713.6|6716.6|6713.6|6715.6|6712.6|0
1614364670000|2021-02-26 18:37:50|6716.1|6713.1|6715.6|6712.6|6716.1|6713.1|6715.6|6712.6|0
1614364680000|2021-02-26 18:38:00|6716.1|6713.1|6715.6|6712.6|6716.1|6713.1|6715.1|6712.1|0
1614364690000|2021-02-26 18:38:10|6715.1|6712.1|6715.1|6712.1|6715.6|6712.6|6714.6|6711.6|1
1614364700000|2021-02-26 18:38:20|6714.6|6711.6|6714.6|6711.6|6715.1|6712.1|6714.1|6711.1|2
1614364710000|2021-02-26 18:38:30|6715.1|6712.1|6715.1|6712.1|6715.1|6712.1|6714.6|6711.6|0
1614364720000|2021-02-26 18:38:40|6714.6|6711.6|6714.6|6711.6|6714.6|6711.6|6714.6|6711.6|0
1614364730000|2021-02-26 18:38:50|6715.1|6712.1|6714.1|6711.1|6715.1|6712.1|6714.1|6711.1|0
1614364740000|2021-02-26 18:39:00|6713.6|6710.6|6714.6|6711.6|6714.6|6711.6|6713.6|6710.6|2
1614364750000|2021-02-26 18:39:10|6715.1|6712.1|6715.1|6712.1|6715.1|6712.1|6715.1|6712.1|2
1614364760000|2021-02-26 18:39:20|6714.6|6711.6|6713.6|6710.6|6714.6|6711.6|6713.1|6710.1|19
1614364770000|2021-02-26 18:39:30|||||||||1
1614364800000|2021-02-26 18:40:00|6713.1|6710.1|6713.6|6710.6|6713.6|6710.6|6712.1|6709.1|1
1614364820000|2021-02-26 18:40:20|6714.1|6711.1|6714.1|6711.1|6714.1|6711.1|6714.1|6711.1|2
1614364830000|2021-02-26 18:40:30|6713.6|6710.6|6713.6|6710.6|6713.6|6710.6|6713.6|6710.6|0
1614364840000|2021-02-26 18:40:40|6713.1|6710.1|6713.6|6710.6|6713.6|6710.6|6713.1|6710.1|1
1614364870000|2021-02-26 18:41:10|6713.1|6710.1|6712.6|6709.6|6713.1|6710.1|6712.6|6709.6|4
1614364890000|2021-02-26 18:41:30|6713.6|6710.6|6713.6|6710.6|6713.6|6710.6|6713.6|6710.6|2
1614364910000|2021-02-26 18:41:50|6713.1|6710.1|6712.6|6709.6|6713.1|6710.1|6712.6|6709.6|0
1614364920000|2021-02-26 18:42:00|6712.1|6709.1|6712.6|6709.6|6712.6|6709.6|6712.1|6709.1|3
1614364930000|2021-02-26 18:42:10|6713.1|6710.1|6713.6|6710.6|6713.6|6710.6|6713.1|6710.1|0
1614364940000|2021-02-26 18:42:20|6713.1|6710.1|6713.1|6710.1|6713.1|6710.1|6713.1|6710.1|0
1614364950000|2021-02-26 18:42:30|6713.6|6710.6|6713.1|6710.1|6713.6|6710.6|6713.1|6710.1|2
1614364980000|2021-02-26 18:43:00|6712.6|6709.6|6712.6|6709.6|6712.6|6709.6|6712.6|6709.6|0
1614365010000|2021-02-26 18:43:30|6712.1|6709.1|6712.6|6709.6|6712.6|6709.6|6712.1|6709.1|1
1614365020000|2021-02-26 18:43:40|6713.1|6710.1|6713.1|6710.1|6713.1|6710.1|6713.1|6710.1|0
1614365040000|2021-02-26 18:44:00|6713.6|6710.6|6713.6|6710.6|6713.6|6710.6|6713.6|6710.6|1
1614365050000|2021-02-26 18:44:10|6714.1|6711.1|6714.1|6711.1|6714.1|6711.1|6714.1|6711.1|2
1614365060000|2021-02-26 18:44:20|6713.6|6710.6|6714.1|6711.1|6714.1|6711.1|6713.6|6710.6|2
1614365090000|2021-02-26 18:44:50|||||||||2
1614365110000|2021-02-26 18:45:10|6714.6|6711.6|6715.6|6712.6|6715.6|6712.6|6714.6|6711.6|1
1614365130000|2021-02-26 18:45:30|6716.1|6713.1|6716.1|6713.1|6716.1|6713.1|6716.1|6713.1|1
1614365140000|2021-02-26 18:45:40|6715.6|6712.6|6716.1|6713.1|6716.1|6713.1|6715.6|6712.6|1
1614365180000|2021-02-26 18:46:20|6715.6|6712.6|6714.6|6711.6|6715.6|6712.6|6714.1|6711.1|11
1614365190000|2021-02-26 18:46:30|6715.1|6712.1|6714.6|6711.6|6715.1|6712.1|6714.6|6711.6|2
1614365200000|2021-02-26 18:46:40|6714.1|6711.1|6714.6|6711.6|6715.1|6712.1|6714.1|6711.1|1
1614365210000|2021-02-26 18:46:50|6715.1|6712.1|6713.6|6710.6|6715.1|6712.1|6713.1|6710.1|8
1614365220000|2021-02-26 18:47:00|6713.1|6710.1|6710.6|6707.6|6713.6|6710.6|6710.1|6707.1|16
1614365230000|2021-02-26 18:47:10|6710.1|6707.1|6708.6|6705.6|6710.1|6707.1|6708.1|6705.1|11
1614365240000|2021-02-26 18:47:20|6709.1|6706.1|6708.6|6705.6|6709.1|6706.1|6708.6|6705.6|0
1614365250000|2021-02-26 18:47:30|6709.1|6706.1|6709.1|6706.1|6709.1|6706.1|6709.1|6706.1|0
1614365260000|2021-02-26 18:47:40|6708.6|6705.6|6708.6|6705.6|6708.6|6705.6|6708.6|6705.6|0
1614365270000|2021-02-26 18:47:50|6706.6|6703.6|6706.1|6703.1|6706.6|6703.6|6706.1|6703.1|7
1614365280000|2021-02-26 18:48:00|6706.6|6703.6|6703.6|6700.6|6706.6|6703.6|6703.6|6700.6|16
1614365290000|2021-02-26 18:48:10|6704.1|6701.1|6703.6|6700.6|6704.1|6701.1|6703.1|6700.1|3
1614365300000|2021-02-26 18:48:20|6703.1|6700.1|6703.6|6700.6|6703.6|6700.6|6703.1|6700.1|1
1614365310000|2021-02-26 18:48:30|6703.1|6700.1|6703.6|6700.6|6703.6|6700.6|6703.1|6700.1|1
1614365320000|2021-02-26 18:48:40|6704.1|6701.1|6703.1|6700.1|6704.1|6701.1|6703.1|6700.1|2
1614365330000|2021-02-26 18:48:50|6703.6|6700.6|6703.6|6700.6|6703.6|6700.6|6703.1|6700.1|3
1614365340000|2021-02-26 18:49:00|6704.1|6701.1|6704.1|6701.1|6704.1|6701.1|6704.1|6701.1|0
1614365380000|2021-02-26 18:49:40|6704.6|6701.6|6705.1|6702.1|6705.1|6702.1|6704.6|6701.6|2
1614365400000|2021-02-26 18:50:00|6706.6|6703.6|6705.6|6702.6|6706.6|6703.6|6705.6|6702.6|6
1614365410000|2021-02-26 18:50:10|6705.1|6702.1|6704.6|6701.6|6705.1|6702.1|6704.6|6701.6|0
1614365420000|2021-02-26 18:50:20|6704.1|6701.1|6704.1|6701.1|6704.1|6701.1|6704.1|6701.1|0
1614365430000|2021-02-26 18:50:30|6704.6|6701.6|6704.6|6701.6|6704.6|6701.6|6704.1|6701.1|1
1614365450000|2021-02-26 18:50:50|6704.1|6701.1|6704.6|6701.6|6704.6|6701.6|6704.1|6701.1|0
1614365470000|2021-02-26 18:51:10|6705.1|6702.1|6704.1|6701.1|6705.1|6702.1|6704.1|6701.1|5
1614365480000|2021-02-26 18:51:20|6703.6|6700.6|6704.6|6701.6|6704.6|6701.6|6703.6|6700.6|5
1614365490000|2021-02-26 18:51:30|6704.1|6701.1|6704.6|6701.6|6704.6|6701.6|6704.1|6701.1|0
1614365500000|2021-02-26 18:51:40|6704.1|6701.1|6704.1|6701.1|6704.1|6701.1|6704.1|6701.1|0
1614365510000|2021-02-26 18:51:50|6704.6|6701.6|6704.6|6701.6|6704.6|6701.6|6704.6|6701.6|0
1614365520000|2021-02-26 18:52:00|6704.1|6701.1|6703.6|6700.6|6704.1|6701.1|6703.6|6700.6|1
1614365530000|2021-02-26 18:52:10|6703.1|6700.1|6704.1|6701.1|6704.1|6701.1|6703.1|6700.1|2
1614365540000|2021-02-26 18:52:20|6703.6|6700.6|6704.1|6701.1|6704.1|6701.1|6703.6|6700.6|0
1614365550000|2021-02-26 18:52:30|6704.6|6701.6|6704.6|6701.6|6704.6|6701.6|6704.1|6701.1|2
1614365560000|2021-02-26 18:52:40|||||||||1
1614365570000|2021-02-26 18:52:50|6704.1|6701.1|6704.6|6701.6|6704.6|6701.6|6704.1|6701.1|0
1614365580000|2021-02-26 18:53:00|6704.1|6701.1|6705.1|6702.1|6705.6|6702.6|6704.1|6701.1|0
1614365590000|2021-02-26 18:53:10|6704.6|6701.6|6704.6|6701.6|6705.1|6702.1|6704.1|6701.1|2
1614365600000|2021-02-26 18:53:20|6705.1|6702.1|6704.6|6701.6|6705.6|6702.6|6704.1|6701.1|2
1614365610000|2021-02-26 18:53:30|6704.1|6701.1|6704.6|6701.6|6704.6|6701.6|6704.1|6701.1|4
1614365620000|2021-02-26 18:53:40|6705.1|6702.1|6705.1|6702.1|6705.1|6702.1|6705.1|6702.1|0
1614365630000|2021-02-26 18:53:50|6704.6|6701.6|6704.6|6701.6|6704.6|6701.6|6704.6|6701.6|0
1614365640000|2021-02-26 18:54:00|6704.1|6701.1|6704.6|6701.6|6704.6|6701.6|6704.1|6701.1|0
1614365650000|2021-02-26 18:54:10|6704.1|6701.1|6704.6|6701.6|6704.6|6701.6|6704.1|6701.1|0
1614365660000|2021-02-26 18:54:20|6704.1|6701.1|6704.6|6701.6|6704.6|6701.6|6704.1|6701.1|0
1614365670000|2021-02-26 18:54:30|6704.1|6701.1|6704.6|6701.6|6704.6|6701.6|6704.1|6701.1|0
1614365690000|2021-02-26 18:54:50|6704.1|6701.1|6704.6|6701.6|6704.6|6701.6|6704.1|6701.1|0
1614365700000|2021-02-26 18:55:00|6704.1|6701.1|6704.6|6701.6|6704.6|6701.6|6703.1|6700.1|10
1614365710000|2021-02-26 18:55:10|6705.1|6702.1|6705.6|6702.6|6706.6|6703.6|6704.6|6701.6|3
1614365720000|2021-02-26 18:55:20|6706.1|6703.1|6706.1|6703.1|6706.6|6703.6|6705.6|6702.6|0
1614365730000|2021-02-26 18:55:30|6706.6|6703.6|6706.6|6703.6|6706.6|6703.6|6706.1|6703.1|0
1614365740000|2021-02-26 18:55:40|6706.1|6703.1|6707.6|6704.6|6707.6|6704.6|6706.1|6703.1|3
1614365750000|2021-02-26 18:55:50|6708.1|6705.1|6707.6|6704.6|6708.1|6705.1|6707.6|6704.6|1
1614365760000|2021-02-26 18:56:00|6708.1|6705.1|6708.6|6705.6|6708.6|6705.6|6708.1|6705.1|0
1614365770000|2021-02-26 18:56:10|6708.1|6705.1|6709.1|6706.1|6709.6|6706.6|6708.1|6705.1|0
1614365780000|2021-02-26 18:56:20|6709.6|6706.6|6708.6|6705.6|6709.6|6706.6|6708.6|6705.6|2
1614365790000|2021-02-26 18:56:30|6709.1|6706.1|6709.1|6706.1|6709.6|6706.6|6709.1|6706.1|0
1614365800000|2021-02-26 18:56:40|6709.6|6706.6|6709.6|6706.6|6709.6|6706.6|6708.6|6705.6|0
1614365810000|2021-02-26 18:56:50|6709.1|6706.1|6709.6|6706.6|6709.6|6706.6|6709.1|6706.1|0
1614365820000|2021-02-26 18:57:00|6709.1|6706.1|6709.1|6706.1|6709.1|6706.1|6708.6|6705.6|2
1614365830000|2021-02-26 18:57:10|6709.6|6706.6|6710.6|6707.6|6710.6|6707.6|6709.6|6706.6|2
1614365840000|2021-02-26 18:57:20|6710.1|6707.1|6710.1|6707.1|6710.6|6707.6|6710.1|6707.1|0
1614365850000|2021-02-26 18:57:30|6710.6|6707.6|6710.1|6707.1|6710.6|6707.6|6710.1|6707.1|2
1614365860000|2021-02-26 18:57:40|6709.6|6706.6|6710.1|6707.1|6710.6|6707.6|6709.1|6706.1|12
1614365870000|2021-02-26 18:57:50|6710.6|6707.6|6710.6|6707.6|6710.6|6707.6|6710.6|6707.6|0
1614365880000|2021-02-26 18:58:00|6710.1|6707.1|6709.6|6706.6|6710.1|6707.1|6709.1|6706.1|5
1614365890000|2021-02-26 18:58:10|6709.1|6706.1|6708.6|6705.6|6710.1|6707.1|6708.6|6705.6|3
1614365900000|2021-02-26 18:58:20|6708.1|6705.1|6708.6|6705.6|6708.6|6705.6|6708.1|6705.1|3
1614365920000|2021-02-26 18:58:40|6708.1|6705.1|6708.6|6705.6|6708.6|6705.6|6708.1|6705.1|2
1614365930000|2021-02-26 18:58:50|6708.1|6705.1|6708.6|6705.6|6708.6|6705.6|6708.1|6705.1|0
1614365940000|2021-02-26 18:59:00|6708.1|6705.1|6708.6|6705.6|6708.6|6705.6|6708.1|6705.1|0
1614365950000|2021-02-26 18:59:10|6708.1|6705.1|6708.6|6705.6|6708.6|6705.6|6708.1|6705.1|0
1614365960000|2021-02-26 18:59:20|6708.1|6705.1|6708.6|6705.6|6708.6|6705.6|6708.1|6705.1|0
1614365970000|2021-02-26 18:59:30|6708.1|6705.1|6708.6|6705.6|6708.6|6705.6|6708.1|6705.1|0
1614365980000|2021-02-26 18:59:40|6708.1|6705.1|6708.1|6705.1|6708.1|6705.1|6708.1|6705.1|0
1614365990000|2021-02-26 18:59:50|6707.1|6704.1|6706.1|6703.1|6707.1|6704.1|6706.1|6703.1|5
1614366000000|2021-02-26 19:00:00|6706.6|6703.6|6707.6|6704.6|6708.6|6705.6|6706.1|6703.1|5
1614366010000|2021-02-26 19:00:10|6707.1|6704.1|6707.6|6704.6|6708.6|6705.6|6707.1|6704.1|0
1614366020000|2021-02-26 19:00:20|6706.6|6703.6|6706.1|6703.1|6706.6|6703.6|6705.6|6702.6|10
1614366040000|2021-02-26 19:00:40|6706.6|6703.6|6708.1|6705.1|6708.1|6705.1|6706.6|6703.6|1
1614366050000|2021-02-26 19:00:50|6708.6|6705.6|6708.6|6705.6|6708.6|6705.6|6708.6|6705.6|0
1614366060000|2021-02-26 19:01:00|6708.1|6705.1|6707.6|6704.6|6708.1|6705.1|6707.6|6704.6|1
1614366070000|2021-02-26 19:01:10|6708.1|6705.1|6709.1|6706.1|6711.1|6708.1|6708.1|6705.1|3
1614366080000|2021-02-26 19:01:20|6709.6|6706.6|6710.1|6707.1|6710.1|6707.1|6709.6|6706.6|1
1614366090000|2021-02-26 19:01:30|6709.6|6706.6|6709.6|6706.6|6710.1|6707.1|6709.1|6706.1|1
1614366100000|2021-02-26 19:01:40|6709.1|6706.1|6709.6|6706.6|6709.6|6706.6|6709.1|6706.1|1
1614366110000|2021-02-26 19:01:50|6709.1|6706.1|6709.1|6706.1|6709.6|6706.6|6708.6|6705.6|0
1614366120000|2021-02-26 19:02:00|6709.6|6706.6|6709.1|6706.1|6709.6|6706.6|6709.1|6706.1|0
1614366130000|2021-02-26 19:02:10|6709.6|6706.6|6708.6|6705.6|6709.6|6706.6|6708.6|6705.6|0
1614366140000|2021-02-26 19:02:20|6708.1|6705.1|6709.6|6706.6|6709.6|6706.6|6708.1|6705.1|1
1614366150000|2021-02-26 19:02:30|6709.1|6706.1|6710.1|6707.1|6710.1|6707.1|6709.1|6706.1|0
1614366170000|2021-02-26 19:02:50|6709.6|6706.6|6709.6|6706.6|6709.6|6706.6|6709.6|6706.6|0
1614366200000|2021-02-26 19:03:20|6709.1|6706.1|6707.6|6704.6|6709.1|6706.1|6707.6|6704.6|0
1614366210000|2021-02-26 19:03:30|6708.1|6705.1|6708.6|6705.6|6708.6|6705.6|6707.6|6704.6|1
1614366220000|2021-02-26 19:03:40|6708.1|6705.1|6708.1|6705.1|6708.1|6705.1|6708.1|6705.1|0
1614366230000|2021-02-26 19:03:50|6708.6|6705.6|6708.1|6705.1|6708.6|6705.6|6708.1|6705.1|1
1614366240000|2021-02-26 19:04:00|6708.6|6705.6|6707.6|6704.6|6708.6|6705.6|6707.6|6704.6|1
1614366250000|2021-02-26 19:04:10|6707.1|6704.1|6707.1|6704.1|6707.1|6704.1|6707.1|6704.1|1
1614366260000|2021-02-26 19:04:20|6706.6|6703.6|6705.6|6702.6|6706.6|6703.6|6705.1|6702.1|4
1614366270000|2021-02-26 19:04:30|6705.1|6702.1|6704.6|6701.6|6705.1|6702.1|6704.1|6701.1|8
1614366280000|2021-02-26 19:04:40|6705.1|6702.1|6703.6|6700.6|6706.1|6703.1|6703.6|6700.6|7
1614366300000|2021-02-26 19:05:00|6704.1|6701.1|6703.6|6700.6|6704.1|6701.1|6703.1|6700.1|6
1614366310000|2021-02-26 19:05:10|6704.1|6701.1|6703.6|6700.6|6704.6|6701.6|6703.6|6700.6|1
1614366320000|2021-02-26 19:05:20|6704.1|6701.1|6703.6|6700.6|6704.1|6701.1|6703.1|6700.1|1
1614366330000|2021-02-26 19:05:30|6703.1|6700.1|6702.6|6699.6|6703.1|6700.1|6702.1|6699.1|8
1614366340000|2021-02-26 19:05:40|6702.1|6699.1|6702.6|6699.6|6702.6|6699.6|6702.1|6699.1|0
1614366350000|2021-02-26 19:05:50|6703.6|6700.6|6704.6|6701.6|6704.6|6701.6|6703.6|6700.6|1
1614366360000|2021-02-26 19:06:00|6704.1|6701.1|6706.6|6703.6|6706.6|6703.6|6703.1|6700.1|6
1614366370000|2021-02-26 19:06:10|6706.1|6703.1|6705.6|6702.6|6706.1|6703.1|6705.1|6702.1|1
1614366380000|2021-02-26 19:06:20|6705.1|6702.1|6704.6|6701.6|6705.1|6702.1|6704.6|6701.6|0
1614366390000|2021-02-26 19:06:30|6704.1|6701.1|6704.1|6701.1|6704.1|6701.1|6703.6|6700.6|0
1614366420000|2021-02-26 19:07:00|6703.6|6700.6|6703.6|6700.6|6703.6|6700.6|6703.6|6700.6|0
1614366460000|2021-02-26 19:07:40|6703.1|6700.1|6702.6|6699.6|6703.1|6700.1|6702.6|6699.6|2
1614366470000|2021-02-26 19:07:50|6702.1|6699.1|6702.1|6699.1|6702.1|6699.1|6702.1|6699.1|2
1614366480000|2021-02-26 19:08:00|6703.1|6700.1|6703.1|6700.1|6703.1|6700.1|6703.1|6700.1|2
1614366550000|2021-02-26 19:09:10|6703.6|6700.6|6703.6|6700.6|6703.6|6700.6|6703.6|6700.6|0
1614366560000|2021-02-26 19:09:20|6704.1|6701.1|6704.6|6701.6|6704.6|6701.6|6704.1|6701.1|2
1614366570000|2021-02-26 19:09:30|6704.1|6701.1|6703.6|6700.6|6704.1|6701.1|6703.6|6700.6|1
1614366600000|2021-02-26 19:10:00|6703.1|6700.1|6703.1|6700.1|6703.1|6700.1|6702.6|6699.6|0
1614366620000|2021-02-26 19:10:20|||||||||1
1614366660000|2021-02-26 19:11:00|6702.6|6699.6|6702.1|6699.1|6702.6|6699.6|6702.1|6699.1|0
1614366670000|2021-02-26 19:11:10|6701.6|6698.6|6701.1|6698.1|6701.6|6698.6|6701.1|6698.1|1
1614366680000|2021-02-26 19:11:20|6701.6|6698.6|6701.6|6698.6|6701.6|6698.6|6701.1|6698.1|8
1614366700000|2021-02-26 19:11:40|6702.1|6699.1|6701.6|6698.6|6702.1|6699.1|6701.6|6698.6|1
1614366730000|2021-02-26 19:12:10|6702.1|6699.1|6702.6|6699.6|6702.6|6699.6|6702.1|6699.1|4
1614366740000|2021-02-26 19:12:20|6703.6|6700.6|6703.6|6700.6|6703.6|6700.6|6703.6|6700.6|2
1614366750000|2021-02-26 19:12:30|6704.1|6701.1|6704.1|6701.1|6704.1|6701.1|6704.1|6701.1|0
1614366770000|2021-02-26 19:12:50|6703.6|6700.6|6703.6|6700.6|6703.6|6700.6|6703.6|6700.6|2
1614366800000|2021-02-26 19:13:20|6703.1|6700.1|6703.6|6700.6|6703.6|6700.6|6702.6|6699.6|1
1614366830000|2021-02-26 19:13:50|6704.1|6701.1|6704.6|6701.6|6704.6|6701.6|6704.1|6701.1|0
1614366840000|2021-02-26 19:14:00|6704.1|6701.1|6704.6|6701.6|6704.6|6701.6|6704.1|6701.1|0
1614366850000|2021-02-26 19:14:10|6704.1|6701.1|6704.6|6701.6|6704.6|6701.6|6704.1|6701.1|0
1614366880000|2021-02-26 19:14:40|6704.1|6701.1|6704.6|6701.6|6704.6|6701.6|6704.1|6701.1|1
1614366890000|2021-02-26 19:14:50|6704.1|6701.1|6705.6|6702.6|6705.6|6702.6|6704.1|6701.1|3
1614366900000|2021-02-26 19:15:00|6705.1|6702.1|6704.6|6701.6|6705.6|6702.6|6704.1|6701.1|2
1614366910000|2021-02-26 19:15:10|6704.1|6701.1|6704.6|6701.6|6704.6|6701.6|6704.1|6701.1|1
1614366920000|2021-02-26 19:15:20|6705.1|6702.1|6704.6|6701.6|6705.1|6702.1|6704.6|6701.6|1
1614366940000|2021-02-26 19:15:40|6705.1|6702.1|6706.1|6703.1|6706.1|6703.1|6705.1|6702.1|0
1614366950000|2021-02-26 19:15:50|6706.6|6703.6|6706.6|6703.6|6707.1|6704.1|6706.6|6703.6|3
1614366960000|2021-02-26 19:16:00|6706.1|6703.1|6705.1|6702.1|6706.1|6703.1|6705.1|6702.1|1
1614366980000|2021-02-26 19:16:20|6704.6|6701.6|6704.6|6701.6|6705.1|6702.1|6704.6|6701.6|3
1614367010000|2021-02-26 19:16:50|6703.1|6700.1|6703.1|6700.1|6703.1|6700.1|6703.1|6700.1|2
1614367020000|2021-02-26 19:17:00|6702.6|6699.6|6702.6|6699.6|6703.1|6700.1|6702.1|6699.1|3
1614367030000|2021-02-26 19:17:10|6702.1|6699.1|6703.1|6700.1|6703.1|6700.1|6702.1|6699.1|4
1614367040000|2021-02-26 19:17:20|6703.6|6700.6|6704.1|6701.1|6704.1|6701.1|6703.6|6700.6|0
1614367050000|2021-02-26 19:17:30|6704.6|6701.6|6704.1|6701.1|6704.6|6701.6|6704.1|6701.1|1
1614367060000|2021-02-26 19:17:40|6703.6|6700.6|6704.1|6701.1|6704.1|6701.1|6703.6|6700.6|0
1614367070000|2021-02-26 19:17:50|6703.6|6700.6|6703.6|6700.6|6703.6|6700.6|6703.1|6700.1|0
1614367080000|2021-02-26 19:18:00|6703.1|6700.1|6703.6|6700.6|6703.6|6700.6|6703.1|6700.1|0
1614367090000|2021-02-26 19:18:10|6703.1|6700.1|6703.6|6700.6|6703.6|6700.6|6703.1|6700.1|3
1614367100000|2021-02-26 19:18:20|6704.1|6701.1|6703.6|6700.6|6704.1|6701.1|6703.1|6700.1|0
1614367110000|2021-02-26 19:18:30|6703.1|6700.1|6701.6|6698.6|6703.6|6700.6|6701.1|6698.1|9
1614367120000|2021-02-26 19:18:40|6702.1|6699.1|6700.1|6697.1|6702.1|6699.1|6700.1|6697.1|6
1614367130000|2021-02-26 19:18:50|6700.6|6697.6|6701.6|6698.6|6701.6|6698.6|6700.1|6697.1|6
1614367140000|2021-02-26 19:19:00|6701.1|6698.1|6700.6|6697.6|6701.6|6698.6|6700.1|6697.1|1
1614367150000|2021-02-26 19:19:10|||||||||1
1614367160000|2021-02-26 19:19:20|6700.1|6697.1|6699.1|6696.1|6700.6|6697.6|6699.1|6696.1|3
1614367170000|2021-02-26 19:19:30|6698.6|6695.6|6698.1|6695.1|6699.6|6696.6|6698.1|6695.1|8
1614367180000|2021-02-26 19:19:40|6698.6|6695.6|6698.6|6695.6|6699.1|6696.1|6698.1|6695.1|5
1614367190000|2021-02-26 19:19:50|6698.1|6695.1|6697.6|6694.6|6698.1|6695.1|6697.1|6694.1|1
1614367210000|2021-02-26 19:20:10|6697.1|6694.1|6697.6|6694.6|6697.6|6694.6|6697.1|6694.1|0
1614367220000|2021-02-26 19:20:20|6697.1|6694.1|6697.6|6694.6|6697.6|6694.6|6697.1|6694.1|0
1614367230000|2021-02-26 19:20:30|6697.1|6694.1|6697.1|6694.1|6697.6|6694.6|6697.1|6694.1|0
1614367240000|2021-02-26 19:20:40|6696.6|6693.6|6697.1|6694.1|6697.1|6694.1|6696.6|6693.6|2
1614367280000|2021-02-26 19:21:20|6696.6|6693.6|6696.6|6693.6|6696.6|6693.6|6696.6|6693.6|3
1614367290000|2021-02-26 19:21:30|6697.1|6694.1|6697.1|6694.1|6697.1|6694.1|6696.6|6693.6|1
1614367300000|2021-02-26 19:21:40|6697.6|6694.6|6696.6|6693.6|6697.6|6694.6|6696.6|6693.6|1
1614367320000|2021-02-26 19:22:00|6696.1|6693.1|6696.6|6693.6|6696.6|6693.6|6696.1|6693.1|10
1614367330000|2021-02-26 19:22:10|6697.6|6694.6|6697.1|6694.1|6697.6|6694.6|6697.1|6694.1|4
1614367340000|2021-02-26 19:22:20|6696.6|6693.6|6699.6|6696.6|6699.6|6696.6|6696.6|6693.6|5
1614367350000|2021-02-26 19:22:30|6699.1|6696.1|6700.6|6697.6|6700.6|6697.6|6699.1|6696.1|1
1614367360000|2021-02-26 19:22:40|6700.1|6697.1|6704.1|6701.1|6704.1|6701.1|6700.1|6697.1|19
1614367370000|2021-02-26 19:22:50|6704.6|6701.6|6703.6|6700.6|6704.6|6701.6|6703.6|6700.6|5
1614367380000|2021-02-26 19:23:00|6703.1|6700.1|6701.6|6698.6|6703.1|6700.1|6701.6|6698.6|0
1614367390000|2021-02-26 19:23:10|6701.1|6698.1|6701.6|6698.6|6701.6|6698.6|6700.6|6697.6|1
1614367400000|2021-02-26 19:23:20|6701.1|6698.1|6702.1|6699.1|6702.1|6699.1|6701.1|6698.1|0
1614367410000|2021-02-26 19:23:30|||||||||1
1614367420000|2021-02-26 19:23:40|6701.6|6698.6|6701.6|6698.6|6701.6|6698.6|6701.6|6698.6|0
1614367430000|2021-02-26 19:23:50|6702.1|6699.1|6702.6|6699.6|6702.6|6699.6|6702.1|6699.1|1
1614367440000|2021-02-26 19:24:00|6702.1|6699.1|6701.6|6698.6|6702.6|6699.6|6701.6|6698.6|1
1614367460000|2021-02-26 19:24:20|6701.1|6698.1|6700.6|6697.6|6701.6|6698.6|6700.6|6697.6|2
1614367490000|2021-02-26 19:24:50|6700.1|6697.1|6700.6|6697.6|6700.6|6697.6|6700.1|6697.1|1
1614367500000|2021-02-26 19:25:00|6700.1|6697.1|6700.6|6697.6|6700.6|6697.6|6700.1|6697.1|0
1614367510000|2021-02-26 19:25:10|6701.1|6698.1|6701.1|6698.1|6701.1|6698.1|6701.1|6698.1|1
1614367530000|2021-02-26 19:25:30|6701.6|6698.6|6702.1|6699.1|6702.1|6699.1|6701.6|6698.6|0
1614367550000|2021-02-26 19:25:50|6701.6|6698.6|6701.6|6698.6|6701.6|6698.6|6701.6|6698.6|0
1614367560000|2021-02-26 19:26:00|6702.1|6699.1|6702.1|6699.1|6702.1|6699.1|6702.1|6699.1|0
1614367590000|2021-02-26 19:26:30|6701.6|6698.6|6701.6|6698.6|6701.6|6698.6|6701.6|6698.6|0
1614367610000|2021-02-26 19:26:50|6702.1|6699.1|6702.1|6699.1|6702.1|6699.1|6702.1|6699.1|1
1614367620000|2021-02-26 19:27:00|6702.6|6699.6|6702.1|6699.1|6702.6|6699.6|6702.1|6699.1|0
1614367640000|2021-02-26 19:27:20|6701.6|6698.6|6701.1|6698.1|6701.6|6698.6|6701.1|6698.1|1
1614367650000|2021-02-26 19:27:30|6701.6|6698.6|6701.6|6698.6|6701.6|6698.6|6700.6|6697.6|7
1614367660000|2021-02-26 19:27:40|6701.1|6698.1|6701.1|6698.1|6701.1|6698.1|6701.1|6698.1|5
1614367680000|2021-02-26 19:28:00|||||||||2
1614367730000|2021-02-26 19:28:50|6701.6|6698.6|6703.6|6700.6|6703.6|6700.6|6701.6|6698.6|1
1614367740000|2021-02-26 19:29:00|6704.1|6701.1|6703.6|6700.6|6704.1|6701.1|6703.1|6700.1|2
1614367750000|2021-02-26 19:29:10|6703.1|6700.1|6702.6|6699.6|6703.6|6700.6|6702.6|6699.6|3
1614367780000|2021-02-26 19:29:40|6702.1|6699.1|6701.6|6698.6|6702.1|6699.1|6701.1|6698.1|1
1614367790000|2021-02-26 19:29:50|6702.1|6699.1|6702.1|6699.1|6702.1|6699.1|6702.1|6699.1|0
1614367800000|2021-02-26 19:30:00|6701.6|6698.6|6701.1|6698.1|6701.6|6698.6|6701.1|6698.1|1
1614367810000|2021-02-26 19:30:10|6700.6|6697.6|6699.6|6696.6|6700.6|6697.6|6699.6|6696.6|12
1614367820000|2021-02-26 19:30:20|6699.1|6696.1|6699.6|6696.6|6699.6|6696.6|6699.1|6696.1|3
1614367830000|2021-02-26 19:30:30|6700.1|6697.1|6700.6|6697.6|6700.6|6697.6|6700.1|6697.1|1
1614367840000|2021-02-26 19:30:40|6701.1|6698.1|6702.1|6699.1|6702.1|6699.1|6701.1|6698.1|2
1614367850000|2021-02-26 19:30:50|6702.6|6699.6|6702.6|6699.6|6702.6|6699.6|6702.6|6699.6|0
1614367860000|2021-02-26 19:31:00|6703.1|6700.1|6703.6|6700.6|6703.6|6700.6|6703.1|6700.1|0
1614367870000|2021-02-26 19:31:10|6703.1|6700.1|6703.1|6700.1|6703.1|6700.1|6702.6|6699.6|3
1614367880000|2021-02-26 19:31:20|6703.6|6700.6|6703.6|6700.6|6703.6|6700.6|6703.6|6700.6|2
1614367900000|2021-02-26 19:31:40|6704.1|6701.1|6705.6|6702.6|6705.6|6702.6|6704.1|6701.1|2
1614367920000|2021-02-26 19:32:00|6705.1|6702.1|6705.1|6702.1|6705.1|6702.1|6705.1|6702.1|0
1614367930000|2021-02-26 19:32:10|6704.6|6701.6|6703.6|6700.6|6704.6|6701.6|6703.6|6700.6|2
1614367940000|2021-02-26 19:32:20|6704.1|6701.1|6704.1|6701.1|6704.1|6701.1|6704.1|6701.1|1
1614367950000|2021-02-26 19:32:30|6704.6|6701.6|6704.6|6701.6|6704.6|6701.6|6704.6|6701.6|0
1614367960000|2021-02-26 19:32:40|6704.1|6701.1|6702.6|6699.6|6704.1|6701.1|6702.6|6699.6|1
1614367970000|2021-02-26 19:32:50|6703.1|6700.1|6702.6|6699.6|6703.1|6700.1|6702.6|6699.6|0
1614367980000|2021-02-26 19:33:00|6703.1|6700.1|6702.6|6699.6|6703.1|6700.1|6702.1|6699.1|3
1614367990000|2021-02-26 19:33:10|6703.1|6700.1|6702.1|6699.1|6703.6|6700.6|6702.1|6699.1|0
1614368000000|2021-02-26 19:33:20|6702.6|6699.6|6702.6|6699.6|6702.6|6699.6|6702.6|6699.6|0
1614368020000|2021-02-26 19:33:40|6703.1|6700.1|6703.6|6700.6|6703.6|6700.6|6703.1|6700.1|0
1614368030000|2021-02-26 19:33:50|6704.1|6701.1|6704.1|6701.1|6704.1|6701.1|6704.1|6701.1|0
1614368040000|2021-02-26 19:34:00|6704.6|6701.6|6704.6|6701.6|6705.1|6702.1|6704.6|6701.6|0
1614368050000|2021-02-26 19:34:10|6705.1|6702.1|6706.1|6703.1|6706.1|6703.1|6705.1|6702.1|0
1614368060000|2021-02-26 19:34:20|6706.6|6703.6|6706.1|6703.1|6706.6|6703.6|6706.1|6703.1|0
1614368070000|2021-02-26 19:34:30|6706.6|6703.6|6706.6|6703.6|6706.6|6703.6|6706.6|6703.6|0
1614368080000|2021-02-26 19:34:40|6707.1|6704.1|6706.6|6703.6|6707.6|6704.6|6706.6|6703.6|1
1614368090000|2021-02-26 19:34:50|6707.1|6704.1|6707.6|6704.6|6707.6|6704.6|6706.6|6703.6|0
1614368100000|2021-02-26 19:35:00|6707.1|6704.1|6706.6|6703.6|6707.1|6704.1|6706.6|6703.6|0
1614368110000|2021-02-26 19:35:10|6707.1|6704.1|6707.6|6704.6|6707.6|6704.6|6707.1|6704.1|0
1614368130000|2021-02-26 19:35:30|6707.1|6704.1|6706.1|6703.1|6707.1|6704.1|6706.1|6703.1|3
1614368140000|2021-02-26 19:35:40|6705.6|6702.6|6705.6|6702.6|6705.6|6702.6|6705.6|6702.6|1
1614368150000|2021-02-26 19:35:50|6705.1|6702.1|6706.1|6703.1|6706.1|6703.1|6705.1|6702.1|4
1614368160000|2021-02-26 19:36:00|6706.6|6703.6|6706.6|6703.6|6706.6|6703.6|6706.6|6703.6|0
1614368200000|2021-02-26 19:36:40|6706.1|6703.1|6705.6|6702.6|6706.1|6703.1|6705.6|6702.6|1
1614368210000|2021-02-26 19:36:50|6705.1|6702.1|6705.6|6702.6|6705.6|6702.6|6704.6|6701.6|1
1614368220000|2021-02-26 19:37:00|6705.1|6702.1|6706.6|6703.6|6706.6|6703.6|6705.1|6702.1|0
1614368230000|2021-02-26 19:37:10|6706.1|6703.1|6706.6|6703.6|6706.6|6703.6|6706.1|6703.1|0
1614368240000|2021-02-26 19:37:20|6706.1|6703.1|6705.1|6702.1|6706.1|6703.1|6705.1|6702.1|0
1614368250000|2021-02-26 19:37:30|6704.6|6701.6|6704.1|6701.1|6704.6|6701.6|6704.1|6701.1|1
1614368270000|2021-02-26 19:37:50|6704.6|6701.6|6705.6|6702.6|6705.6|6702.6|6704.6|6701.6|2
1614368280000|2021-02-26 19:38:00|6706.1|6703.1|6706.1|6703.1|6706.1|6703.1|6706.1|6703.1|0
1614368380000|2021-02-26 19:39:40|6705.6|6702.6|6705.1|6702.1|6705.6|6702.6|6705.1|6702.1|1
1614368390000|2021-02-26 19:39:50|6705.6|6702.6|6705.6|6702.6|6705.6|6702.6|6705.6|6702.6|3
1614368400000|2021-02-26 19:40:00|6705.1|6702.1|6704.6|6701.6|6705.1|6702.1|6704.6|6701.6|2
1614368410000|2021-02-26 19:40:10|6705.1|6702.1|6703.6|6700.6|6705.1|6702.1|6703.6|6700.6|1
1614368430000|2021-02-26 19:40:30|6704.1|6701.1|6704.1|6701.1|6704.1|6701.1|6704.1|6701.1|1
1614368450000|2021-02-26 19:40:50|6704.6|6701.6|6705.1|6702.1|6705.1|6702.1|6704.6|6701.6|0
1614368460000|2021-02-26 19:41:00|||||||||1
1614368470000|2021-02-26 19:41:10|6704.6|6701.6|6704.6|6701.6|6704.6|6701.6|6704.6|6701.6|0
1614368480000|2021-02-26 19:41:20|6705.1|6702.1|6705.1|6702.1|6705.1|6702.1|6705.1|6702.1|0
1614368510000|2021-02-26 19:41:50|6705.6|6702.6|6706.1|6703.1|6706.1|6703.1|6705.6|6702.6|2
1614368520000|2021-02-26 19:42:00|6706.6|6703.6|6706.6|6703.6|6706.6|6703.6|6706.6|6703.6|0
1614368540000|2021-02-26 19:42:20|6706.1|6703.1|6704.6|6701.6|6706.1|6703.1|6704.6|6701.6|0
1614368550000|2021-02-26 19:42:30|6704.1|6701.1|6701.6|6698.6|6704.1|6701.1|6701.1|6698.1|9
1614368570000|2021-02-26 19:42:50|6702.1|6699.1|6702.1|6699.1|6702.1|6699.1|6702.1|6699.1|0
1614368580000|2021-02-26 19:43:00|6702.6|6699.6|6703.1|6700.1|6703.1|6700.1|6702.6|6699.6|0
1614368610000|2021-02-26 19:43:30|6702.6|6699.6|6702.6|6699.6|6702.6|6699.6|6702.6|6699.6|0
1614368620000|2021-02-26 19:43:40|6702.1|6699.1|6700.6|6697.6|6702.1|6699.1|6700.6|6697.6|1
1614368640000|2021-02-26 19:44:00|6700.1|6697.1|6699.6|6696.6|6700.1|6697.1|6699.1|6696.1|2
1614368650000|2021-02-26 19:44:10|6699.1|6696.1|6699.6|6696.6|6699.6|6696.6|6699.1|6696.1|0
1614368660000|2021-02-26 19:44:20|6699.1|6696.1|6700.1|6697.1|6700.1|6697.1|6699.1|6696.1|4
1614368690000|2021-02-26 19:44:50|6700.6|6697.6|6701.6|6698.6|6701.6|6698.6|6700.6|6697.6|2
1614368700000|2021-02-26 19:45:00|6702.1|6699.1|6702.1|6699.1|6702.1|6699.1|6702.1|6699.1|0
1614368710000|2021-02-26 19:45:10|6702.6|6699.6|6703.6|6700.6|6703.6|6700.6|6702.6|6699.6|0
1614368720000|2021-02-26 19:45:20|6704.1|6701.1|6704.1|6701.1|6704.1|6701.1|6704.1|6701.1|0
1614368730000|2021-02-26 19:45:30|6704.6|6701.6|6704.6|6701.6|6705.6|6702.6|6704.6|6701.6|5
1614368740000|2021-02-26 19:45:40|6704.1|6701.1|6704.1|6701.1|6704.1|6701.1|6704.1|6701.1|0
1614368750000|2021-02-26 19:45:50|6703.6|6700.6|6703.1|6700.1|6703.6|6700.6|6703.1|6700.1|2
1614368760000|2021-02-26 19:46:00|6703.6|6700.6|6704.1|6701.1|6704.1|6701.1|6703.6|6700.6|2
1614368770000|2021-02-26 19:46:10|6704.6|6701.6|6704.6|6701.6|6704.6|6701.6|6704.6|6701.6|0
1614368820000|2021-02-26 19:47:00|6705.1|6702.1|6705.1|6702.1|6705.1|6702.1|6705.1|6702.1|1
1614368830000|2021-02-26 19:47:10|6705.6|6702.6|6706.6|6703.6|6706.6|6703.6|6705.6|6702.6|0
1614368840000|2021-02-26 19:47:20|6707.1|6704.1|6707.1|6704.1|6707.1|6704.1|6707.1|6704.1|0
1614368850000|2021-02-26 19:47:30|6707.6|6704.6|6707.6|6704.6|6707.6|6704.6|6707.6|6704.6|0
1614368870000|2021-02-26 19:47:50|6708.1|6705.1|6709.1|6706.1|6709.1|6706.1|6708.1|6705.1|3
1614368880000|2021-02-26 19:48:00|6708.6|6705.6|6708.6|6705.6|6708.6|6705.6|6708.6|6705.6|0
1614368890000|2021-02-26 19:48:10|6708.1|6705.1|6708.1|6705.1|6708.1|6705.1|6708.1|6705.1|0
1614368900000|2021-02-26 19:48:20|6707.6|6704.6|6707.6|6704.6|6707.6|6704.6|6707.1|6704.1|2
1614368920000|2021-02-26 19:48:40|6708.1|6705.1|6708.1|6705.1|6708.1|6705.1|6708.1|6705.1|0
1614368940000|2021-02-26 19:49:00|6707.6|6704.6|6707.1|6704.1|6707.6|6704.6|6707.1|6704.1|0
1614368950000|2021-02-26 19:49:10|6707.6|6704.6|6708.1|6705.1|6708.1|6705.1|6707.6|6704.6|1
1614368970000|2021-02-26 19:49:30|6707.6|6704.6|6707.6|6704.6|6707.6|6704.6|6707.6|6704.6|0
1614369000000|2021-02-26 19:50:00|6707.1|6704.1|6705.6|6702.6|6707.1|6704.1|6705.1|6702.1|12
1614369010000|2021-02-26 19:50:10|6705.1|6702.1|6704.6|6701.6|6705.1|6702.1|6704.1|6701.1|3
1614369040000|2021-02-26 19:50:40|6704.1|6701.1|6704.6|6701.6|6704.6|6701.6|6704.1|6701.1|3
1614369050000|2021-02-26 19:50:50|6705.1|6702.1|6705.6|6702.6|6706.1|6703.1|6705.1|6702.1|0
1614369060000|2021-02-26 19:51:00|6706.1|6703.1|6707.6|6704.6|6707.6|6704.6|6706.1|6703.1|1
1614369070000|2021-02-26 19:51:10|6709.1|6706.1|6709.1|6706.1|6709.1|6706.1|6709.1|6706.1|2
1614369080000|2021-02-26 19:51:20|6708.1|6705.1|6709.1|6706.1|6709.1|6706.1|6708.1|6705.1|28
1614369090000|2021-02-26 19:51:30|6709.6|6706.6|6709.1|6706.1|6710.6|6707.6|6709.1|6706.1|3
1614369110000|2021-02-26 19:51:50|6708.6|6705.6|6708.1|6705.1|6709.1|6706.1|6708.1|6705.1|30
1614369120000|2021-02-26 19:52:00|6709.1|6706.1|6710.6|6707.6|6710.6|6707.6|6709.1|6706.1|13
1614369130000|2021-02-26 19:52:10|6711.1|6708.1|6711.1|6708.1|6711.1|6708.1|6711.1|6708.1|0
1614369150000|2021-02-26 19:52:30|6710.6|6707.6|6709.6|6706.6|6710.6|6707.6|6709.6|6706.6|4
1614369160000|2021-02-26 19:52:40|6710.1|6707.1|6709.6|6706.6|6710.6|6707.6|6709.6|6706.6|3
1614369170000|2021-02-26 19:52:50|6709.1|6706.1|6709.6|6706.6|6709.6|6706.6|6709.1|6706.1|0
1614369180000|2021-02-26 19:53:00|6709.1|6706.1|6709.1|6706.1|6709.6|6706.6|6709.1|6706.1|0
1614369190000|2021-02-26 19:53:10|6709.6|6706.6|6709.6|6706.6|6710.1|6707.1|6709.6|6706.6|2
1614369200000|2021-02-26 19:53:20|6710.1|6707.1|6710.6|6707.6|6710.6|6707.6|6709.6|6706.6|0
1614369220000|2021-02-26 19:53:40|6711.1|6708.1|6711.1|6708.1|6711.1|6708.1|6711.1|6708.1|0
1614369240000|2021-02-26 19:54:00|6710.6|6707.6|6710.1|6707.1|6710.6|6707.6|6710.1|6707.1|0
1614369250000|2021-02-26 19:54:10|6710.6|6707.6|6709.6|6706.6|6710.6|6707.6|6709.1|6706.1|12
1614369260000|2021-02-26 19:54:20|6710.6|6707.6|6710.6|6707.6|6710.6|6707.6|6710.6|6707.6|1
1614369270000|2021-02-26 19:54:30|6711.1|6708.1|6711.6|6708.6|6711.6|6708.6|6710.6|6707.6|1
1614369280000|2021-02-26 19:54:40|6711.1|6708.1|6710.6|6707.6|6711.6|6708.6|6710.6|6707.6|1
1614369300000|2021-02-26 19:55:00|6711.1|6708.1|6711.1|6708.1|6711.1|6708.1|6711.1|6708.1|1
1614369310000|2021-02-26 19:55:10|6710.6|6707.6|6711.6|6708.6|6712.1|6709.1|6710.6|6707.6|5
1614369330000|2021-02-26 19:55:30|6711.1|6708.1|6710.1|6707.1|6711.1|6708.1|6710.1|6707.1|5
1614369340000|2021-02-26 19:55:40|6709.6|6706.6|6708.6|6705.6|6710.1|6707.1|6708.6|6705.6|9
1614369350000|2021-02-26 19:55:50|6709.1|6706.1|6710.1|6707.1|6710.1|6707.1|6709.1|6706.1|6
1614369360000|2021-02-26 19:56:00|6710.6|6707.6|6711.1|6708.1|6711.6|6708.6|6710.6|6707.6|1
1614369370000|2021-02-26 19:56:10|6711.6|6708.6|6711.1|6708.1|6711.6|6708.6|6711.1|6708.1|0
1614369380000|2021-02-26 19:56:20|6711.6|6708.6|6712.1|6709.1|6712.6|6709.6|6711.6|6708.6|1
1614369390000|2021-02-26 19:56:30|6712.6|6709.6|6712.6|6709.6|6712.6|6709.6|6712.6|6709.6|1
1614369400000|2021-02-26 19:56:40|6712.1|6709.1|6711.6|6708.6|6712.1|6709.1|6711.1|6708.1|1
1614369410000|2021-02-26 19:56:50|6711.1|6708.1|6711.6|6708.6|6711.6|6708.6|6711.1|6708.1|2
1614369420000|2021-02-26 19:57:00|6712.1|6709.1|6713.1|6710.1|6713.1|6710.1|6711.1|6708.1|1
1614369430000|2021-02-26 19:57:10|6712.6|6709.6|6712.6|6709.6|6712.6|6709.6|6712.6|6709.6|0
1614369440000|2021-02-26 19:57:20|6713.1|6710.1|6712.6|6709.6|6714.1|6711.1|6712.6|6709.6|0
1614369450000|2021-02-26 19:57:30|6713.1|6710.1|6713.6|6710.6|6713.6|6710.6|6713.1|6710.1|0
1614369460000|2021-02-26 19:57:40|6713.1|6710.1|6712.6|6709.6|6713.1|6710.1|6712.6|6709.6|0
1614369470000|2021-02-26 19:57:50|||||||||1
1614369480000|2021-02-26 19:58:00|6712.1|6709.1|6711.6|6708.6|6712.1|6709.1|6711.6|6708.6|0
1614369490000|2021-02-26 19:58:10|6712.1|6709.1|6712.1|6709.1|6712.1|6709.1|6711.6|6708.6|0
1614369500000|2021-02-26 19:58:20|6712.6|6709.6|6712.6|6709.6|6712.6|6709.6|6712.6|6709.6|1
1614369510000|2021-02-26 19:58:30|||||||||1
1614369520000|2021-02-26 19:58:40|6712.1|6709.1|6712.6|6709.6|6712.6|6709.6|6712.1|6709.1|1
1614369530000|2021-02-26 19:58:50|6712.1|6709.1|6712.1|6709.1|6712.1|6709.1|6712.1|6709.1|1
1614369540000|2021-02-26 19:59:00|6711.6|6708.6|6713.1|6710.1|6713.1|6710.1|6711.1|6708.1|10
1614369550000|2021-02-26 19:59:10|6712.6|6709.6|6713.6|6710.6|6713.6|6710.6|6712.6|6709.6|7
1614369560000|2021-02-26 19:59:20|6713.1|6710.1|6713.6|6710.6|6713.6|6710.6|6713.1|6710.1|1
1614369570000|2021-02-26 19:59:30|6714.1|6711.1|6713.6|6710.6|6714.1|6711.1|6713.6|6710.6|0
1614369600000|2021-02-26 20:00:00|6714.1|6711.1|6715.6|6712.6|6716.6|6713.6|6714.1|6711.1|6
1614369630000|2021-02-26 20:00:30|6716.1|6713.1|6717.1|6714.1|6717.1|6714.1|6716.1|6713.1|0
1614369660000|2021-02-26 20:01:00|6716.6|6713.6|6716.6|6713.6|6716.6|6713.6|6716.6|6713.6|1
1614369720000|2021-02-26 20:02:00|6717.1|6714.1|6716.6|6713.6|6718.1|6715.1|6716.6|6713.6|3
1614369730000|2021-02-26 20:02:10|6717.1|6714.1|6717.6|6714.6|6717.6|6714.6|6717.1|6714.1|1
1614369740000|2021-02-26 20:02:20|6718.1|6715.1|6718.1|6715.1|6718.1|6715.1|6718.1|6715.1|0
1614369750000|2021-02-26 20:02:30|6717.6|6714.6|6717.1|6714.1|6717.6|6714.6|6717.1|6714.1|3
1614369760000|2021-02-26 20:02:40|6717.6|6714.6|6717.6|6714.6|6717.6|6714.6|6717.6|6714.6|0
1614369780000|2021-02-26 20:03:00|6717.1|6714.1|6717.1|6714.1|6717.1|6714.1|6717.1|6714.1|6
1614369790000|2021-02-26 20:03:10|6717.6|6714.6|6717.6|6714.6|6717.6|6714.6|6717.6|6714.6|2
1614369810000|2021-02-26 20:03:30|6717.1|6714.1|6717.6|6714.6|6717.6|6714.6|6716.1|6713.1|3
1614369820000|2021-02-26 20:03:40|6717.1|6714.1|6717.6|6714.6|6717.6|6714.6|6717.1|6714.1|1
1614369830000|2021-02-26 20:03:50|6717.1|6714.1|6717.1|6714.1|6717.1|6714.1|6717.1|6714.1|0
1614369840000|2021-02-26 20:04:00|6717.6|6714.6|6718.1|6715.1|6718.1|6715.1|6717.6|6714.6|0
1614369860000|2021-02-26 20:04:20|6717.6|6714.6|6717.6|6714.6|6717.6|6714.6|6717.6|6714.6|0
1614369890000|2021-02-26 20:04:50|6718.1|6715.1|6718.1|6715.1|6718.1|6715.1|6718.1|6715.1|0
1614369900000|2021-02-26 20:05:00|6717.6|6714.6|6717.1|6714.1|6717.6|6714.6|6717.1|6714.1|2
1614369910000|2021-02-26 20:05:10|6716.6|6713.6|6717.6|6714.6|6717.6|6714.6|6716.6|6713.6|3
1614369920000|2021-02-26 20:05:20|6718.1|6715.1|6718.6|6715.6|6718.6|6715.6|6718.1|6715.1|0
1614369930000|2021-02-26 20:05:30|6718.1|6715.1|6717.6|6714.6|6718.1|6715.1|6717.6|6714.6|0
1614369940000|2021-02-26 20:05:40|6717.1|6714.1|6717.6|6714.6|6717.6|6714.6|6716.1|6713.1|3
1614369960000|2021-02-26 20:06:00|6718.1|6715.1|6718.6|6715.6|6718.6|6715.6|6717.6|6714.6|0
1614369980000|2021-02-26 20:06:20|6719.1|6716.1|6719.6|6716.6|6719.6|6716.6|6719.1|6716.1|0
1614369990000|2021-02-26 20:06:30|6720.1|6717.1|6719.6|6716.6|6720.1|6717.1|6719.1|6716.1|0
1614370000000|2021-02-26 20:06:40|6719.1|6716.1|6719.1|6716.1|6720.1|6717.1|6719.1|6716.1|0
1614370010000|2021-02-26 20:06:50|6719.6|6716.6|6719.1|6716.1|6720.1|6717.1|6719.1|6716.1|0
1614370020000|2021-02-26 20:07:00|6718.6|6715.6|6718.6|6715.6|6718.6|6715.6|6718.1|6715.1|2
1614370030000|2021-02-26 20:07:10|6718.1|6715.1|6718.1|6715.1|6718.6|6715.6|6718.1|6715.1|0
1614370040000|2021-02-26 20:07:20|6718.6|6715.6|6719.1|6716.1|6719.1|6716.1|6718.6|6715.6|0
1614370050000|2021-02-26 20:07:30|6718.6|6715.6|6718.6|6715.6|6718.6|6715.6|6718.6|6715.6|3
1614370060000|2021-02-26 20:07:40|6719.1|6716.1|6718.6|6715.6|6719.1|6716.1|6718.6|6715.6|0
1614370080000|2021-02-26 20:08:00|6718.1|6715.1|6719.6|6716.6|6719.6|6716.6|6718.1|6715.1|1
1614370090000|2021-02-26 20:08:10|6719.1|6716.1|6718.6|6715.6|6719.6|6716.6|6718.6|6715.6|0
1614370100000|2021-02-26 20:08:20|6719.1|6716.1|6719.6|6716.6|6719.6|6716.6|6719.1|6716.1|0
1614370110000|2021-02-26 20:08:30|6719.1|6716.1|6718.1|6715.1|6719.1|6716.1|6718.1|6715.1|0
1614370120000|2021-02-26 20:08:40|6718.6|6715.6|6718.1|6715.1|6718.6|6715.6|6718.1|6715.1|2
1614370130000|2021-02-26 20:08:50|6718.6|6715.6|6719.6|6716.6|6719.6|6716.6|6718.6|6715.6|3
1614370140000|2021-02-26 20:09:00|6720.1|6717.1|6720.6|6717.6|6720.6|6717.6|6720.1|6717.1|0
1614370150000|2021-02-26 20:09:10|6721.1|6718.1|6722.1|6719.1|6722.1|6719.1|6721.1|6718.1|1
1614370170000|2021-02-26 20:09:30|6722.6|6719.6|6723.1|6720.1|6723.1|6720.1|6722.6|6719.6|0
1614370180000|2021-02-26 20:09:40|6723.6|6720.6|6723.6|6720.6|6723.6|6720.6|6723.6|6720.6|0
1614370190000|2021-02-26 20:09:50|6724.1|6721.1|6724.6|6721.6|6725.1|6722.1|6724.1|6721.1|3
1614370200000|2021-02-26 20:10:00|6724.1|6721.1|6724.1|6721.1|6726.1|6723.1|6724.1|6721.1|25
1614370220000|2021-02-26 20:10:20|6724.6|6721.6|6724.1|6721.1|6724.6|6721.6|6724.1|6721.1|4
1614370260000|2021-02-26 20:11:00|6723.6|6720.6|6723.6|6720.6|6723.6|6720.6|6723.1|6720.1|1
1614370280000|2021-02-26 20:11:20|6723.1|6720.1|6722.6|6719.6|6723.1|6720.1|6722.6|6719.6|3
1614370310000|2021-02-26 20:11:50|||||||||1
1614370320000|2021-02-26 20:12:00|6723.1|6720.1|6722.6|6719.6|6723.1|6720.1|6722.6|6719.6|1
1614370330000|2021-02-26 20:12:10|6723.1|6720.1|6722.6|6719.6|6723.1|6720.1|6722.6|6719.6|2
1614370340000|2021-02-26 20:12:20|6722.1|6719.1|6720.6|6717.6|6722.1|6719.1|6720.1|6717.1|5
1614370350000|2021-02-26 20:12:30|6721.1|6718.1|6721.6|6718.6|6721.6|6718.6|6721.1|6718.1|0
1614370360000|2021-02-26 20:12:40|||||||||2
1614370400000|2021-02-26 20:13:20|6721.1|6718.1|6721.6|6718.6|6721.6|6718.6|6721.1|6718.1|0
1614370440000|2021-02-26 20:14:00|6721.1|6718.1|6719.6|6716.6|6721.1|6718.1|6719.1|6716.1|8
1614370450000|2021-02-26 20:14:10|6720.1|6717.1|6720.1|6717.1|6720.1|6717.1|6720.1|6717.1|1
1614370500000|2021-02-26 20:15:00|6720.6|6717.6|6721.1|6718.1|6721.1|6718.1|6720.6|6717.6|2
1614370520000|2021-02-26 20:15:20|6721.6|6718.6|6721.6|6718.6|6721.6|6718.6|6721.6|6718.6|2
1614370570000|2021-02-26 20:16:10|||||||||1
1614370590000|2021-02-26 20:16:30|6722.1|6719.1|6723.1|6720.1|6723.1|6720.1|6722.1|6719.1|1
1614370600000|2021-02-26 20:16:40|6722.6|6719.6|6722.6|6719.6|6722.6|6719.6|6722.6|6719.6|0
1614370620000|2021-02-26 20:17:00|6722.1|6719.1|6721.6|6718.6|6722.6|6719.6|6721.6|6718.6|3
1614370650000|2021-02-26 20:17:30|6722.1|6719.1|6722.1|6719.1|6722.1|6719.1|6721.6|6718.6|0
1614370670000|2021-02-26 20:17:50|6721.6|6718.6|6722.1|6719.1|6722.1|6719.1|6721.1|6718.1|6
1614370680000|2021-02-26 20:18:00|6722.6|6719.6|6723.1|6720.1|6723.1|6720.1|6722.6|6719.6|2
1614370690000|2021-02-26 20:18:10|6722.6|6719.6|6722.6|6719.6|6722.6|6719.6|6722.1|6719.1|1
1614370710000|2021-02-26 20:18:30|6722.1|6719.1|6722.1|6719.1|6722.1|6719.1|6722.1|6719.1|1
1614370720000|2021-02-26 20:18:40|6721.6|6718.6|6721.1|6718.1|6722.1|6719.1|6721.1|6718.1|6
1614370730000|2021-02-26 20:18:50|6721.6|6718.6|6721.6|6718.6|6721.6|6718.6|6721.6|6718.6|2
1614370740000|2021-02-26 20:19:00|6721.1|6718.1|6720.6|6717.6|6721.1|6718.1|6720.6|6717.6|0
1614370810000|2021-02-26 20:20:10|6720.1|6717.1|6720.1|6717.1|6720.1|6717.1|6719.1|6716.1|6
1614370820000|2021-02-26 20:20:20|6719.6|6716.6|6719.6|6716.6|6719.6|6716.6|6719.1|6716.1|1
1614370830000|2021-02-26 20:20:30|6720.1|6717.1|6720.6|6717.6|6720.6|6717.6|6720.1|6717.1|1
1614370840000|2021-02-26 20:20:40|6720.1|6717.1|6720.1|6717.1|6720.6|6717.6|6720.1|6717.1|1
1614370850000|2021-02-26 20:20:50|6719.6|6716.6|6719.6|6716.6|6719.6|6716.6|6719.6|6716.6|0
1614370860000|2021-02-26 20:21:00|6720.1|6717.1|6719.6|6716.6|6720.1|6717.1|6719.6|6716.6|0
1614370900000|2021-02-26 20:21:40|6719.1|6716.1|6719.1|6716.1|6719.1|6716.1|6719.1|6716.1|2
1614370920000|2021-02-26 20:22:00|6719.6|6716.6|6719.6|6716.6|6719.6|6716.6|6719.1|6716.1|8
1614370930000|2021-02-26 20:22:10|6719.1|6716.1|6718.6|6715.6|6719.1|6716.1|6718.6|6715.6|0
1614370940000|2021-02-26 20:22:20|6718.1|6715.1|6716.6|6713.6|6718.1|6715.1|6716.6|6713.6|2
1614370960000|2021-02-26 20:22:40|6716.1|6713.1|6715.6|6712.6|6716.1|6713.1|6715.6|6712.6|0
1614370970000|2021-02-26 20:22:50|6716.1|6713.1|6716.6|6713.6|6716.6|6713.6|6716.1|6713.1|5
1614370980000|2021-02-26 20:23:00|6717.1|6714.1|6717.6|6714.6|6717.6|6714.6|6717.1|6714.1|1
1614370990000|2021-02-26 20:23:10|6717.1|6714.1|6717.6|6714.6|6717.6|6714.6|6717.1|6714.1|0
1614371000000|2021-02-26 20:23:20|6717.1|6714.1|6717.1|6714.1|6717.1|6714.1|6717.1|6714.1|2
1614371010000|2021-02-26 20:23:30|6717.6|6714.6|6716.6|6713.6|6717.6|6714.6|6716.1|6713.1|2
1614371030000|2021-02-26 20:23:50|6716.1|6713.1|6715.6|6712.6|6716.1|6713.1|6715.6|6712.6|0
1614371050000|2021-02-26 20:24:10|6715.1|6712.1|6715.6|6712.6|6715.6|6712.6|6715.1|6712.1|1
1614371070000|2021-02-26 20:24:30|6715.1|6712.1|6714.6|6711.6|6715.1|6712.1|6714.1|6711.1|1
1614371100000|2021-02-26 20:25:00|6714.1|6711.1|6712.6|6709.6|6714.1|6711.1|6712.6|6709.6|1
1614371110000|2021-02-26 20:25:10|6712.1|6709.1|6712.6|6709.6|6712.6|6709.6|6712.1|6709.1|3
1614371130000|2021-02-26 20:25:30|6712.1|6709.1|6711.6|6708.6|6712.1|6709.1|6711.1|6708.1|2
1614371140000|2021-02-26 20:25:40|6712.1|6709.1|6712.6|6709.6|6712.6|6709.6|6712.1|6709.1|1
1614371150000|2021-02-26 20:25:50|6712.1|6709.1|6713.1|6710.1|6713.1|6710.1|6712.1|6709.1|1
1614371160000|2021-02-26 20:26:00|6712.6|6709.6|6712.1|6709.1|6712.6|6709.6|6712.1|6709.1|0
1614371170000|2021-02-26 20:26:10|6711.6|6708.6|6711.6|6708.6|6711.6|6708.6|6711.1|6708.1|2
1614371180000|2021-02-26 20:26:20|6711.1|6708.1|6711.6|6708.6|6712.1|6709.1|6711.1|6708.1|5
1614371190000|2021-02-26 20:26:30|6712.1|6709.1|6711.6|6708.6|6712.1|6709.1|6711.6|6708.6|0
1614371200000|2021-02-26 20:26:40|6711.1|6708.1|6710.6|6707.6|6711.1|6708.1|6710.6|6707.6|0
1614371220000|2021-02-26 20:27:00|6710.1|6707.1|6710.1|6707.1|6710.1|6707.1|6709.6|6706.6|0
1614371230000|2021-02-26 20:27:10|6709.6|6706.6|6709.6|6706.6|6709.6|6706.6|6709.6|6706.6|0
1614371250000|2021-02-26 20:27:30|6709.1|6706.1|6708.6|6705.6|6709.1|6706.1|6708.6|6705.6|2
1614371260000|2021-02-26 20:27:40|6708.1|6705.1|6707.6|6704.6|6708.1|6705.1|6707.1|6704.1|6
1614371270000|2021-02-26 20:27:50|6708.1|6705.1|6708.6|6705.6|6708.6|6705.6|6708.1|6705.1|0
1614371280000|2021-02-26 20:28:00|6708.1|6705.1|6707.1|6704.1|6708.1|6705.1|6706.1|6703.1|1
1614371290000|2021-02-26 20:28:10|6707.6|6704.6|6706.6|6703.6|6707.6|6704.6|6706.6|6703.6|2
1614371300000|2021-02-26 20:28:20|6707.1|6704.1|6707.6|6704.6|6707.6|6704.6|6707.1|6704.1|3
1614371320000|2021-02-26 20:28:40|6707.1|6704.1|6707.6|6704.6|6707.6|6704.6|6707.1|6704.1|1
1614371330000|2021-02-26 20:28:50|6707.1|6704.1|6707.1|6704.1|6707.1|6704.1|6707.1|6704.1|0
1614371340000|2021-02-26 20:29:00|6707.6|6704.6|6707.6|6704.6|6707.6|6704.6|6707.6|6704.6|1
1614371350000|2021-02-26 20:29:10|6707.1|6704.1|6708.1|6705.1|6708.1|6705.1|6707.1|6704.1|5
1614371360000|2021-02-26 20:29:20|6708.6|6705.6|6707.6|6704.6|6708.6|6705.6|6707.6|6704.6|1
1614371370000|2021-02-26 20:29:30|6707.1|6704.1|6707.6|6704.6|6707.6|6704.6|6707.1|6704.1|1
1614371380000|2021-02-26 20:29:40|6708.1|6705.1|6707.1|6704.1|6708.1|6705.1|6707.1|6704.1|1
1614371390000|2021-02-26 20:29:50|6706.6|6703.6|6705.6|6702.6|6706.6|6703.6|6705.6|6702.6|0
1614371400000|2021-02-26 20:30:00|6706.1|6703.1|6706.6|6703.6|6706.6|6703.6|6705.1|6702.1|5
1614371410000|2021-02-26 20:30:10|6706.1|6703.1|6705.6|6702.6|6706.1|6703.1|6705.6|6702.6|0
1614371420000|2021-02-26 20:30:20|6706.1|6703.1|6707.6|6704.6|6708.1|6705.1|6706.1|6703.1|1
1614371430000|2021-02-26 20:30:30|6708.1|6705.1|6705.6|6702.6|6708.1|6705.1|6705.6|6702.6|3
1614371440000|2021-02-26 20:30:40|6705.1|6702.1|6704.6|6701.6|6705.1|6702.1|6704.6|6701.6|0
1614371470000|2021-02-26 20:31:10|6705.1|6702.1|6706.6|6703.6|6706.6|6703.6|6705.1|6702.1|1
1614371480000|2021-02-26 20:31:20|6707.1|6704.1|6706.6|6703.6|6707.1|6704.1|6706.6|6703.6|1
1614371490000|2021-02-26 20:31:30|6706.1|6703.1|6705.6|6702.6|6706.1|6703.1|6705.1|6702.1|1
1614371510000|2021-02-26 20:31:50|6706.1|6703.1|6706.1|6703.1|6706.1|6703.1|6706.1|6703.1|0
1614371540000|2021-02-26 20:32:20|6706.6|6703.6|6706.6|6703.6|6706.6|6703.6|6706.6|6703.6|0
1614371550000|2021-02-26 20:32:30|6707.1|6704.1|6707.1|6704.1|6707.1|6704.1|6707.1|6704.1|0
1614371560000|2021-02-26 20:32:40|6706.6|6703.6|6705.6|6702.6|6706.6|6703.6|6705.6|6702.6|1
1614371570000|2021-02-26 20:32:50|6705.1|6702.1|6705.6|6702.6|6705.6|6702.6|6705.1|6702.1|1
1614371580000|2021-02-26 20:33:00|6705.1|6702.1|6706.1|6703.1|6706.1|6703.1|6705.1|6702.1|0
1614371590000|2021-02-26 20:33:10|6706.6|6703.6|6706.6|6703.6|6706.6|6703.6|6706.6|6703.6|0
1614371600000|2021-02-26 20:33:20|6706.1|6703.1|6705.6|6702.6|6706.1|6703.1|6705.6|6702.6|0
1614371610000|2021-02-26 20:33:30|6706.1|6703.1|6706.6|6703.6|6706.6|6703.6|6706.1|6703.1|0
1614371620000|2021-02-26 20:33:40|6707.1|6704.1|6706.6|6703.6|6707.1|6704.1|6706.6|6703.6|0
1614371630000|2021-02-26 20:33:50|6706.1|6703.1|6706.6|6703.6|6706.6|6703.6|6706.1|6703.1|2
1614371640000|2021-02-26 20:34:00|6707.1|6704.1|6707.1|6704.1|6707.1|6704.1|6707.1|6704.1|1
1614371650000|2021-02-26 20:34:10|6706.6|6703.6|6707.1|6704.1|6707.1|6704.1|6706.6|6703.6|0
1614371660000|2021-02-26 20:34:20|6707.6|6704.6|6708.6|6705.6|6708.6|6705.6|6707.6|6704.6|2
1614371680000|2021-02-26 20:34:40|6708.1|6705.1|6708.1|6705.1|6708.1|6705.1|6708.1|6705.1|2
1614371690000|2021-02-26 20:34:50|6708.6|6705.6|6708.6|6705.6|6708.6|6705.6|6708.6|6705.6|0
1614371700000|2021-02-26 20:35:00|6708.1|6705.1|6708.6|6705.6|6708.6|6705.6|6708.1|6705.1|0
1614371710000|2021-02-26 20:35:10|6708.1|6705.1|6707.1|6704.1|6708.1|6705.1|6707.1|6704.1|4
1614371720000|2021-02-26 20:35:20|6708.1|6705.1|6708.1|6705.1|6708.1|6705.1|6708.1|6705.1|2
1614371730000|2021-02-26 20:35:30|6708.6|6705.6|6709.1|6706.1|6709.1|6706.1|6708.6|6705.6|2
1614371740000|2021-02-26 20:35:40|6709.6|6706.6|6711.1|6708.1|6711.1|6708.1|6709.6|6706.6|4
1614371760000|2021-02-26 20:36:00|6710.6|6707.6|6709.6|6706.6|6710.6|6707.6|6709.1|6706.1|5
1614371770000|2021-02-26 20:36:10|6710.1|6707.1|6710.1|6707.1|6710.1|6707.1|6709.6|6706.6|0
1614371780000|2021-02-26 20:36:20|6709.6|6706.6|6708.6|6705.6|6709.6|6706.6|6708.6|6705.6|0
1614371790000|2021-02-26 20:36:30|6709.1|6706.1|6706.6|6703.6|6709.1|6706.1|6706.6|6703.6|4
1614371800000|2021-02-26 20:36:40|6707.1|6704.1|6707.1|6704.1|6708.1|6705.1|6707.1|6704.1|1
1614371820000|2021-02-26 20:37:00|6707.6|6704.6|6708.1|6705.1|6708.1|6705.1|6707.6|6704.6|1
1614371830000|2021-02-26 20:37:10|6707.6|6704.6|6707.1|6704.1|6707.6|6704.6|6707.1|6704.1|1
1614371840000|2021-02-26 20:37:20|6707.6|6704.6|6707.6|6704.6|6708.1|6705.1|6707.6|6704.6|1
1614371850000|2021-02-26 20:37:30|6707.1|6704.1|6707.1|6704.1|6707.1|6704.1|6707.1|6704.1|0
1614371880000|2021-02-26 20:38:00|6707.6|6704.6|6707.6|6704.6|6707.6|6704.6|6707.6|6704.6|1
1614371890000|2021-02-26 20:38:10|6708.1|6705.1|6708.6|6705.6|6708.6|6705.6|6708.1|6705.1|1
1614371900000|2021-02-26 20:38:20|6708.1|6705.1|6707.6|6704.6|6708.1|6705.1|6707.1|6704.1|4
1614371910000|2021-02-26 20:38:30|6707.1|6704.1|6707.6|6704.6|6707.6|6704.6|6707.1|6704.1|1
1614371920000|2021-02-26 20:38:40|6707.1|6704.1|6707.1|6704.1|6707.1|6704.1|6707.1|6704.1|0
1614371930000|2021-02-26 20:38:50|6707.6|6704.6|6707.6|6704.6|6707.6|6704.6|6707.1|6704.1|3
1614371950000|2021-02-26 20:39:10|6708.1|6705.1|6708.6|6705.6|6708.6|6705.6|6708.1|6705.1|1
1614371960000|2021-02-26 20:39:20|6709.1|6706.1|6709.1|6706.1|6709.1|6706.1|6709.1|6706.1|1
1614371970000|2021-02-26 20:39:30|6708.6|6705.6|6709.1|6706.1|6709.1|6706.1|6708.6|6705.6|0
1614371980000|2021-02-26 20:39:40|6708.6|6705.6|6709.1|6706.1|6709.1|6706.1|6708.6|6705.6|1
1614371990000|2021-02-26 20:39:50|6708.6|6705.6|6708.6|6705.6|6708.6|6705.6|6708.6|6705.6|0
1614372000000|2021-02-26 20:40:00|6708.1|6705.1|6705.1|6702.1|6708.1|6705.1|6705.1|6702.1|9
1614372010000|2021-02-26 20:40:10|6705.6|6702.6|6705.6|6702.6|6706.1|6703.1|6705.6|6702.6|4
1614372020000|2021-02-26 20:40:20|6706.1|6703.1|6707.6|6704.6|6707.6|6704.6|6706.1|6703.1|4
1614372030000|2021-02-26 20:40:30|6707.1|6704.1|6708.6|6705.6|6708.6|6705.6|6707.1|6704.1|5
1614372040000|2021-02-26 20:40:40|6708.1|6705.1|6708.6|6705.6|6709.1|6706.1|6708.1|6705.1|2
1614372050000|2021-02-26 20:40:50|6708.1|6705.1|6708.1|6705.1|6708.6|6705.6|6708.1|6705.1|1
1614372060000|2021-02-26 20:41:00|6708.6|6705.6|6708.6|6705.6|6709.6|6706.6|6708.6|6705.6|3
1614372070000|2021-02-26 20:41:10|6708.1|6705.1|6709.1|6706.1|6709.1|6706.1|6708.1|6705.1|1
1614372080000|2021-02-26 20:41:20|6708.6|6705.6|6708.1|6705.1|6708.6|6705.6|6707.6|6704.6|3
1614372090000|2021-02-26 20:41:30|6708.6|6705.6|6709.1|6706.1|6709.1|6706.1|6708.6|6705.6|2
1614372100000|2021-02-26 20:41:40|6708.6|6705.6|6708.6|6705.6|6708.6|6705.6|6708.6|6705.6|0
1614372110000|2021-02-26 20:41:50|6709.1|6706.1|6709.6|6706.6|6709.6|6706.6|6708.6|6705.6|3
1614372120000|2021-02-26 20:42:00|6709.1|6706.1|6708.6|6705.6|6709.1|6706.1|6708.6|6705.6|1
1614372130000|2021-02-26 20:42:10|6709.1|6706.1|6710.1|6707.1|6710.1|6707.1|6709.1|6706.1|1
1614372150000|2021-02-26 20:42:30|6710.6|6707.6|6710.6|6707.6|6711.1|6708.1|6710.6|6707.6|1
1614372160000|2021-02-26 20:42:40|6711.1|6708.1|6711.1|6708.1|6711.1|6708.1|6711.1|6708.1|0
1614372170000|2021-02-26 20:42:50|6711.6|6708.6|6711.6|6708.6|6711.6|6708.6|6711.1|6708.1|3
1614372180000|2021-02-26 20:43:00|6712.1|6709.1|6713.6|6710.6|6714.1|6711.1|6712.1|6709.1|2
1614372190000|2021-02-26 20:43:10|6714.1|6711.1|6714.1|6711.1|6714.1|6711.1|6714.1|6711.1|0
1614372210000|2021-02-26 20:43:30|6713.6|6710.6|6713.6|6710.6|6714.1|6711.1|6713.1|6710.1|10
1614372220000|2021-02-26 20:43:40|6714.1|6711.1|6713.6|6710.6|6714.1|6711.1|6713.6|6710.6|0
1614372230000|2021-02-26 20:43:50|6713.1|6710.1|6713.1|6710.1|6713.1|6710.1|6713.1|6710.1|0
1614372260000|2021-02-26 20:44:20|6712.6|6709.6|6712.1|6709.1|6712.6|6709.6|6712.1|6709.1|5
1614372280000|2021-02-26 20:44:40|6711.1|6708.1|6711.1|6708.1|6711.1|6708.1|6711.1|6708.1|13
1614372290000|2021-02-26 20:44:50|6710.6|6707.6|6710.6|6707.6|6711.1|6708.1|6710.1|6707.1|11
1614372300000|2021-02-26 20:45:00|6711.1|6708.1|6712.1|6709.1|6712.1|6709.1|6711.1|6708.1|19
1614372310000|2021-02-26 20:45:10|6713.1|6710.1|6714.1|6711.1|6714.6|6711.6|6712.6|6709.6|19
1614372320000|2021-02-26 20:45:20|6714.6|6711.6|6715.1|6712.1|6715.1|6712.1|6714.6|6711.6|8
1614372330000|2021-02-26 20:45:30|6716.1|6713.1|6716.1|6713.1|6716.1|6713.1|6716.1|6713.1|5
1614372340000|2021-02-26 20:45:40|6715.6|6712.6|6714.6|6711.6|6715.6|6712.6|6714.6|6711.6|8
1614372350000|2021-02-26 20:45:50|6715.1|6712.1|6715.6|6712.6|6716.1|6713.1|6715.1|6712.1|7
1614372360000|2021-02-26 20:46:00|6716.1|6713.1|6716.6|6713.6|6716.6|6713.6|6716.1|6713.1|2
1614372370000|2021-02-26 20:46:10|6716.1|6713.1|6716.6|6713.6|6716.6|6713.6|6716.1|6713.1|1
1614372380000|2021-02-26 20:46:20|6716.1|6713.1|6717.6|6714.6|6717.6|6714.6|6716.1|6713.1|7
1614372390000|2021-02-26 20:46:30|6717.1|6714.1|6716.6|6713.6|6717.1|6714.1|6716.6|6713.6|2
1614372420000|2021-02-26 20:47:00|6716.1|6713.1|6716.6|6713.6|6716.6|6713.6|6716.1|6713.1|0
1614372440000|2021-02-26 20:47:20|6717.1|6714.1|6716.6|6713.6|6717.1|6714.1|6716.6|6713.6|2
1614372470000|2021-02-26 20:47:50|6716.1|6713.1|6716.6|6713.6|6716.6|6713.6|6716.1|6713.1|0
1614372480000|2021-02-26 20:48:00|6717.1|6714.1|6717.6|6714.6|6717.6|6714.6|6717.1|6714.1|4
1614372550000|2021-02-26 20:49:10|6718.1|6715.1|6720.6|6717.6|6720.6|6717.6|6718.1|6715.1|6
1614372560000|2021-02-26 20:49:20|6721.1|6718.1|6721.6|6718.6|6721.6|6718.6|6721.1|6718.1|0
1614372570000|2021-02-26 20:49:30|6722.1|6719.1|6722.6|6719.6|6722.6|6719.6|6722.1|6719.1|0
1614372580000|2021-02-26 20:49:40|6722.1|6719.1|6722.1|6719.1|6722.1|6719.1|6722.1|6719.1|9
1614372590000|2021-02-26 20:49:50|6722.6|6719.6|6722.6|6719.6|6722.6|6719.6|6722.1|6719.1|6
1614372600000|2021-02-26 20:50:00|6722.1|6719.1|6719.1|6716.1|6722.1|6719.1|6719.1|6716.1|29
1614372610000|2021-02-26 20:50:10|6719.6|6716.6|6720.6|6717.6|6720.6|6717.6|6719.6|6716.6|1
1614372620000|2021-02-26 20:50:20|6720.1|6717.1|6719.6|6716.6|6720.1|6717.1|6719.1|6716.1|0
1614372630000|2021-02-26 20:50:30|6719.1|6716.1|6717.1|6714.1|6719.1|6716.1|6717.1|6714.1|4
1614372640000|2021-02-26 20:50:40|6716.6|6713.6|6716.6|6713.6|6717.6|6714.6|6716.6|6713.6|5
1614372650000|2021-02-26 20:50:50|6717.1|6714.1|6716.6|6713.6|6717.1|6714.1|6716.6|6713.6|3
1614372670000|2021-02-26 20:51:10|6717.1|6714.1|6718.1|6715.1|6718.6|6715.6|6717.1|6714.1|2
1614372680000|2021-02-26 20:51:20|6717.6|6714.6|6718.6|6715.6|6718.6|6715.6|6717.6|6714.6|0
1614372690000|2021-02-26 20:51:30|6718.1|6715.1|6718.1|6715.1|6718.6|6715.6|6717.6|6714.6|2
1614372700000|2021-02-26 20:51:40|6717.6|6714.6|6717.6|6714.6|6717.6|6714.6|6717.6|6714.6|0
1614372710000|2021-02-26 20:51:50|6717.1|6714.1|6716.6|6713.6|6717.1|6714.1|6716.6|6713.6|0
1614372720000|2021-02-26 20:52:00|6717.1|6714.1|6718.6|6715.6|6718.6|6715.6|6717.1|6714.1|3
1614372730000|2021-02-26 20:52:10|6718.1|6715.1|6717.6|6714.6|6718.1|6715.1|6717.6|6714.6|1
1614372740000|2021-02-26 20:52:20|6718.1|6715.1|6717.6|6714.6|6718.1|6715.1|6717.6|6714.6|0
1614372760000|2021-02-26 20:52:40|6718.1|6715.1|6718.1|6715.1|6718.6|6715.6|6718.1|6715.1|3
1614372770000|2021-02-26 20:52:50|6718.6|6715.6|6717.6|6714.6|6718.6|6715.6|6717.6|6714.6|2
1614372780000|2021-02-26 20:53:00|6717.1|6714.1|6714.6|6711.6|6717.1|6714.1|6714.6|6711.6|14
1614372790000|2021-02-26 20:53:10|6714.1|6711.1|6713.6|6710.6|6714.1|6711.1|6713.1|6710.1|13
1614372800000|2021-02-26 20:53:20|6713.1|6710.1|6713.6|6710.6|6713.6|6710.6|6713.1|6710.1|1
1614372820000|2021-02-26 20:53:40|6713.1|6710.1|6710.6|6707.6|6713.1|6710.1|6710.6|6707.6|7
1614372830000|2021-02-26 20:53:50|6711.1|6708.1|6711.1|6708.1|6711.1|6708.1|6711.1|6708.1|2
1614372840000|2021-02-26 20:54:00|6710.6|6707.6|6710.1|6707.1|6711.1|6708.1|6710.1|6707.1|1
1614372850000|2021-02-26 20:54:10|6710.6|6707.6|6707.6|6704.6|6710.6|6707.6|6707.1|6704.1|19
1614372860000|2021-02-26 20:54:20|6707.1|6704.1|6706.6|6703.6|6707.1|6704.1|6706.6|6703.6|0
1614372870000|2021-02-26 20:54:30|6706.1|6703.1|6706.6|6703.6|6706.6|6703.6|6706.1|6703.1|8
1614372890000|2021-02-26 20:54:50|6706.1|6703.1|6703.1|6700.1|6706.1|6703.1|6703.1|6700.1|4
1614372900000|2021-02-26 20:55:00|6702.6|6699.6|6701.6|6698.6|6703.1|6700.1|6701.6|6698.6|6
1614372910000|2021-02-26 20:55:10|6702.1|6699.1|6701.6|6698.6|6702.6|6699.6|6700.6|6697.6|10
1614372920000|2021-02-26 20:55:20|6702.1|6699.1|6702.6|6699.6|6702.6|6699.6|6702.1|6699.1|3
1614372930000|2021-02-26 20:55:30|6702.1|6699.1|6701.6|6698.6|6702.1|6699.1|6701.6|6698.6|1
1614372940000|2021-02-26 20:55:40|6702.1|6699.1|6702.1|6699.1|6702.6|6699.6|6702.1|6699.1|1
1614372950000|2021-02-26 20:55:50|6703.1|6700.1|6702.6|6699.6|6703.1|6700.1|6701.6|6698.6|7
1614372960000|2021-02-26 20:56:00|6702.1|6699.1|6700.6|6697.6|6702.1|6699.1|6700.6|6697.6|5
1614372970000|2021-02-26 20:56:10|6700.1|6697.1|6704.1|6701.1|6704.1|6701.1|6700.1|6697.1|4
1614372980000|2021-02-26 20:56:20|6704.6|6701.6|6707.1|6704.1|6707.1|6704.1|6704.6|6701.6|2
1614372990000|2021-02-26 20:56:30|6706.6|6703.6|6708.1|6705.1|6708.1|6705.1|6706.6|6703.6|0
1614373000000|2021-02-26 20:56:40|6707.1|6704.1|6707.6|6704.6|6708.1|6705.1|6707.1|6704.1|1
1614373010000|2021-02-26 20:56:50|6707.1|6704.1|6704.1|6701.1|6707.1|6704.1|6704.1|6701.1|8
1614373020000|2021-02-26 20:57:00|6705.1|6702.1|6705.6|6702.6|6706.6|6703.6|6705.1|6702.1|8
1614373030000|2021-02-26 20:57:10|6704.6|6701.6|6702.6|6699.6|6704.6|6701.6|6702.6|6699.6|2
1614373040000|2021-02-26 20:57:20|6702.1|6699.1|6701.1|6698.1|6702.1|6699.1|6701.1|6698.1|7
1614373050000|2021-02-26 20:57:30|6702.1|6699.1|6702.6|6699.6|6702.6|6699.6|6702.1|6699.1|5
1614373060000|2021-02-26 20:57:40|6703.1|6700.1|6703.1|6700.1|6703.1|6700.1|6702.6|6699.6|2
1614373070000|2021-02-26 20:57:50|6702.6|6699.6|6701.6|6698.6|6702.6|6699.6|6701.6|6698.6|8
1614373080000|2021-02-26 20:58:00|6700.6|6697.6|6700.6|6697.6|6700.6|6697.6|6700.6|6697.6|3
1614373090000|2021-02-26 20:58:10|6699.6|6696.6|6699.6|6696.6|6700.1|6697.1|6699.1|6696.1|6
1614373100000|2021-02-26 20:58:20|6700.1|6697.1|6699.6|6696.6|6700.6|6697.6|6699.1|6696.1|8
1614373110000|2021-02-26 20:58:30|6699.1|6696.1|6698.6|6695.6|6699.1|6696.1|6698.1|6695.1|3
1614373120000|2021-02-26 20:58:40|6697.6|6694.6|6699.6|6696.6|6700.1|6697.1|6697.6|6694.6|8
1614373130000|2021-02-26 20:58:50|6700.6|6697.6|6699.1|6696.1|6701.1|6698.1|6699.1|6696.1|3
1614373140000|2021-02-26 20:59:00|6698.6|6695.6|6696.6|6693.6|6699.1|6696.1|6696.6|6693.6|8
1614373150000|2021-02-26 20:59:10|6696.1|6693.1|6695.1|6692.1|6696.6|6693.6|6694.6|6691.6|4
1614373160000|2021-02-26 20:59:20|6695.6|6692.6|6695.1|6692.1|6695.6|6692.6|6694.6|6691.6|6
1614373170000|2021-02-26 20:59:30|6694.1|6691.1|6693.1|6690.1|6694.6|6691.6|6693.1|6690.1|4
1614373180000|2021-02-26 20:59:40|6692.6|6689.6|6693.1|6690.1|6693.6|6690.6|6692.6|6689.6|9
1614373190000|2021-02-26 20:59:50|6693.6|6690.6|6694.1|6691.1|6695.1|6692.1|6693.1|6690.1|7
1614373200000|2021-02-26 21:00:00|6686.4|6682.4|6686.3|6682.3|6686.4|6682.4|6676.4|6672.4|0
1614373260000|2021-02-26 21:01:00|6688.4|6684.4|6691.5|6687.5|6692|6688|6688.4|6684.4|1
1614373270000|2021-02-26 21:01:10|6691.1|6687.1|6692.7|6688.7|6693.1|6689.1|6690.7|6686.7|0
1614373280000|2021-02-26 21:01:20|6692.1|6688.1|6691.1|6687.1|6693.9|6689.9|6689.1|6685.1|0
1614373290000|2021-02-26 21:01:30|6691.5|6687.5|6690.4|6686.4|6691.5|6687.5|6688.7|6684.7|0
1614373300000|2021-02-26 21:01:40|6690|6686|6690.8|6686.8|6691.2|6687.2|6688.9|6684.9|0
1614373310000|2021-02-26 21:01:50|6690.2|6686.2|6689.2|6685.2|6691.2|6687.2|6688.9|6684.9|0
1614373320000|2021-02-26 21:02:00|6688.4|6684.4|6688|6684|6688.8|6684.8|6687.2|6683.2|0
1614373330000|2021-02-26 21:02:10|6687.6|6683.6|6686.5|6682.5|6687.7|6683.7|6686.5|6682.5|0
1614373340000|2021-02-26 21:02:20|6686.1|6682.1|6684.5|6680.5|6686.9|6682.9|6684.5|6680.5|0
1614373350000|2021-02-26 21:02:30|6684.1|6680.1|6683|6679|6685.4|6681.4|6683|6679|0
1614373360000|2021-02-26 21:02:40|6682.6|6678.6|6683.8|6679.8|6683.8|6679.8|6682.6|6678.6|0
1614373370000|2021-02-26 21:02:50|6684.2|6680.2|6685|6681|6685.4|6681.4|6684.2|6680.2|0
1614373380000|2021-02-26 21:03:00|6684.6|6680.6|6685|6681|6685.6|6681.6|6684.2|6680.2|0
1614373390000|2021-02-26 21:03:10|6684.6|6680.6|6687.8|6683.8|6688.5|6684.5|6684.2|6680.2|0
1614373400000|2021-02-26 21:03:20|6687.4|6683.4|6690.7|6686.7|6691.1|6687.1|6687|6683|0
1614373410000|2021-02-26 21:03:30|6690.3|6686.3|6690.6|6686.6|6690.6|6686.6|6688.9|6684.9|0
1614373420000|2021-02-26 21:03:40|6690.4|6686.4|6691.8|6687.8|6692.5|6688.5|6689.8|6685.8|0
1614373430000|2021-02-26 21:03:50|6691.4|6687.4|6692.2|6688.2|6692.2|6688.2|6691.4|6687.4|0
1614373440000|2021-02-26 21:04:00|6691.8|6687.8|6692.6|6688.6|6693.3|6689.3|6691.8|6687.8|0
1614373450000|2021-02-26 21:04:10|6692.2|6688.2|6693.3|6689.3|6693.7|6689.7|6692.2|6688.2|0
1614373460000|2021-02-26 21:04:20|6693.7|6689.7|6693.8|6689.8|6694.2|6690.2|6693.3|6689.3|0
1614373470000|2021-02-26 21:04:30|6693.4|6689.4|6689.5|6685.5|6693.4|6689.4|6689.5|6685.5|0
1614373480000|2021-02-26 21:04:40|6689.9|6685.9|6688.4|6684.4|6690.3|6686.3|6688|6684|0
1614373490000|2021-02-26 21:04:50|6688.8|6684.8|6687.4|6683.4|6688.8|6684.8|6687|6683|0
1614373500000|2021-02-26 21:05:00|6687.8|6683.8|6692.9|6688.9|6692.9|6688.9|6687.8|6683.8|0
1614373510000|2021-02-26 21:05:10|6692.7|6688.7|6694.1|6690.1|6694.4|6690.4|6692.1|6688.1|0
1614373520000|2021-02-26 21:05:20|6694.5|6690.5|6696.4|6692.4|6696.4|6692.4|6694.5|6690.5|0
1614373530000|2021-02-26 21:05:30|6696|6692|6692.1|6688.1|6696.4|6692.4|6691.3|6687.3|0
1614373540000|2021-02-26 21:05:40|6691.7|6687.7|6687.4|6683.4|6691.7|6687.7|6687|6683|0
1614373550000|2021-02-26 21:05:50|6687.8|6683.8|6687.8|6683.8|6689.4|6685.4|6687.8|6683.8|0
1614373560000|2021-02-26 21:06:00|6688.6|6684.6|6685.1|6681.1|6688.6|6684.6|6685|6681|0
1614373570000|2021-02-26 21:06:10|6684.7|6680.7|6682.3|6678.3|6684.7|6680.7|6681.5|6677.5|0
1614373580000|2021-02-26 21:06:20|6683.1|6679.1|6686.6|6682.6|6687|6683|6683.1|6679.1|0
1614373590000|2021-02-26 21:06:30|6686.4|6682.4|6684.7|6680.7|6687|6683|6684.3|6680.3|0
1614373600000|2021-02-26 21:06:40|6684.3|6680.3|6680.8|6676.8|6684.7|6680.7|6680.8|6676.8|0
1614373610000|2021-02-26 21:06:50|6681.2|6677.2|6678.8|6674.8|6681.2|6677.2|6678|6674|0
1614373620000|2021-02-26 21:07:00|6679|6675|6678.3|6674.3|6679|6675|6674.6|6670.6|0
1614373630000|2021-02-26 21:07:10|6678.7|6674.7|6679.7|6675.7|6679.7|6675.7|6676.9|6672.9|0
1614373640000|2021-02-26 21:07:20|6680.9|6676.9|6677.7|6673.7|6680.9|6676.9|6677.7|6673.7|0
1614373650000|2021-02-26 21:07:30|6677.3|6673.3|6681.3|6677.3|6681.3|6677.3|6676.9|6672.9|0
1614373660000|2021-02-26 21:07:40|6681.1|6677.1|6679.7|6675.7|6681.1|6677.1|6677.8|6673.8|0
1614373670000|2021-02-26 21:07:50|6680|6676|6676.5|6672.5|6680|6676|6676.5|6672.5|0
1614373680000|2021-02-26 21:08:00|6676.9|6672.9|6672.6|6668.6|6677.3|6673.3|6672.6|6668.6|0
1614373690000|2021-02-26 21:08:10|6672.2|6668.2|6671|6667|6672.2|6668.2|6670.6|6666.6|0
1614373700000|2021-02-26 21:08:20|6670.8|6666.8|6675.3|6671.3|6675.3|6671.3|6670.6|6666.6|0
1614373710000|2021-02-26 21:08:30|6674.9|6670.9|6678.5|6674.5|6678.9|6674.9|6674.5|6670.5|0
1614373720000|2021-02-26 21:08:40|6678.9|6674.9|6678.1|6674.1|6680.1|6676.1|6677.7|6673.7|0
1614373730000|2021-02-26 21:08:50|6677.7|6673.7|6677.7|6673.7|6680.1|6676.1|6677.7|6673.7|0
1614373740000|2021-02-26 21:09:00|6676.9|6672.9|6677.3|6673.3|6678.1|6674.1|6676.1|6672.1|0
1614373750000|2021-02-26 21:09:10|6677.1|6673.1|6678.3|6674.3|6678.7|6674.7|6676.5|6672.5|0
1614373760000|2021-02-26 21:09:20|6677.9|6673.9|6679.3|6675.3|6679.7|6675.7|6677.5|6673.5|0
1614373770000|2021-02-26 21:09:30|6679.5|6675.5|6680.9|6676.9|6681.3|6677.3|6679.3|6675.3|0
1614373780000|2021-02-26 21:09:40|6681.3|6677.3|6682.5|6678.5|6682.5|6678.5|6681.3|6677.3|0
1614373790000|2021-02-26 21:09:50|6682.8|6678.8|6683.3|6679.3|6684|6680|6682.8|6678.8|0
1614373800000|2021-02-26 21:10:00|6683.1|6679.1|6684.4|6680.4|6684.4|6680.4|6683.1|6679.1|0
1614373810000|2021-02-26 21:10:10|6684.8|6680.8|6685.2|6681.2|6685.6|6681.6|6684.4|6680.4|0
1614373820000|2021-02-26 21:10:20|6685.6|6681.6|6682.1|6678.1|6685.6|6681.6|6681.3|6677.3|0
1614373830000|2021-02-26 21:10:30|6682.5|6678.5|6684|6680|6684.8|6680.8|6682.1|6678.1|0
1614373840000|2021-02-26 21:10:40|6684.2|6680.2|6684.4|6680.4|6684.4|6680.4|6683.7|6679.7|0
1614373850000|2021-02-26 21:10:50|6684.8|6680.8|6685.2|6681.2|6686|6682|6684.4|6680.4|0
1614373860000|2021-02-26 21:11:00|6685.6|6681.6|6685.2|6681.2|6686|6682|6684.8|6680.8|0
1614373870000|2021-02-26 21:11:10|6684.8|6680.8|6686.4|6682.4|6686.4|6682.4|6684.8|6680.8|0
1614373880000|2021-02-26 21:11:20|6687.2|6683.2|6687.8|6683.8|6688.6|6684.6|6687.2|6683.2|0
1614373890000|2021-02-26 21:11:30|6688.2|6684.2|6687.8|6683.8|6689|6685|6687.4|6683.4|0
1614373900000|2021-02-26 21:11:40|6688|6684|6688.9|6684.9|6688.9|6684.9|6687.8|6683.8|0
1614373910000|2021-02-26 21:11:50|6689.3|6685.3|6688.9|6684.9|6689.7|6685.7|6688.6|6684.6|0
1614373920000|2021-02-26 21:12:00|6689.3|6685.3|6689.7|6685.7|6691.7|6687.7|6689.3|6685.3|0
1614373930000|2021-02-26 21:12:10|6688.6|6684.6|6681.9|6677.9|6688.6|6684.6|6681.5|6677.5|0
1614373940000|2021-02-26 21:12:20|6681.1|6677.1|6683.8|6679.8|6683.8|6679.8|6680.3|6676.3|0
1614373950000|2021-02-26 21:12:30|6684.6|6680.6|6685.4|6681.4|6685.8|6681.8|6684|6680|0
1614373960000|2021-02-26 21:12:40|6685|6681|6687|6683|6687|6683|6685|6681|0
1614373970000|2021-02-26 21:12:50|6686.6|6682.6|6687.4|6683.4|6687.4|6683.4|6686.2|6682.2|0
1614373980000|2021-02-26 21:13:00|6687.8|6683.8|6688.5|6684.5|6688.9|6684.9|6687.4|6683.4|0
1614373990000|2021-02-26 21:13:10|6688.1|6684.1|6688.1|6684.1|6689.3|6685.3|6688.1|6684.1|0
1614374000000|2021-02-26 21:13:20|6688.5|6684.5|6687.8|6683.8|6688.5|6684.5|6687.4|6683.4|0
1614374010000|2021-02-26 21:13:30|6687.4|6683.4|6686.2|6682.2|6687.4|6683.4|6685.8|6681.8|0
1614374020000|2021-02-26 21:13:40|6686.6|6682.6|6686.6|6682.6|6687|6683|6685|6681|0
1614374030000|2021-02-26 21:13:50|6686.3|6682.3|6686.6|6682.6|6687.8|6683.8|6685.1|6681.1|0
1614374040000|2021-02-26 21:14:00|6687|6683|6686.2|6682.2|6687.4|6683.4|6685.5|6681.5|0
1614374050000|2021-02-26 21:14:10|6685.6|6681.6|6685.1|6681.1|6686.2|6682.2|6684.3|6680.3|0
1614374060000|2021-02-26 21:14:20|6685.8|6681.8|6684.3|6680.3|6685.8|6681.8|6683.9|6679.9|0
1614374070000|2021-02-26 21:14:30|6684.7|6680.7|6684.4|6680.4|6684.7|6680.7|6681.6|6677.6|0
1614374080000|2021-02-26 21:14:40|6684|6680|6682.8|6678.8|6684|6680|6682.2|6678.2|0
1614374090000|2021-02-26 21:14:50|6682.6|6678.6|6683.2|6679.2|6684.4|6680.4|6682.3|6678.3|0
1614374100000|2021-02-26 21:15:00|6683.3|6679.3|6683.3|6679.3|6683.7|6679.7|6682.5|6678.5|0
1614374110000|2021-02-26 21:15:10|6682.8|6678.8|6682.6|6678.6|6683|6679|6682.1|6678.1|0
1614374120000|2021-02-26 21:15:20|6683|6679|6682.4|6678.4|6683|6679|6682.4|6678.4|0
1614374130000|2021-02-26 21:15:30|6682.3|6678.3|6682.2|6678.2|6682.3|6678.3|6681.8|6677.8|0
1614374140000|2021-02-26 21:15:40|6682.3|6678.3|6682|6678|6682.3|6678.3|6682|6678|0
1614374150000|2021-02-26 21:15:50|6681.9|6677.9|6681.7|6677.7|6681.9|6677.9|6681.6|6677.6|0
1614374160000|2021-02-26 21:16:00|6681.8|6677.8|6681.9|6677.9|6681.9|6677.9|6681.6|6677.6|0
1614374170000|2021-02-26 21:16:10|6682|6678|6682.2|6678.2|6682.2|6678.2|6681.9|6677.9|0
1614374180000|2021-02-26 21:16:20|6682.1|6678.1|6682.1|6678.1|6682.1|6678.1|6682.1|6678.1|0
1614374190000|2021-02-26 21:16:30|6682.2|6678.2|6682|6678|6682.2|6678.2|6681.8|6677.8|0
1614374200000|2021-02-26 21:16:40|6682.1|6678.1|6682.1|6678.1|6682.1|6678.1|6682.1|6678.1|0
1614374210000|2021-02-26 21:16:50|6682.2|6678.2|6681.8|6677.8|6682.2|6678.2|6681.8|6677.8|0
1614374220000|2021-02-26 21:17:00|6682|6678|6681.8|6677.8|6682|6678|6681.8|6677.8|0
1614374230000|2021-02-26 21:17:10|6681.7|6677.7|6681.3|6677.3|6681.8|6677.8|6681.3|6677.3|0
1614374240000|2021-02-26 21:17:20|6681.2|6677.2|6681.4|6677.4|6681.6|6677.6|6680.7|6676.7|0
1614374250000|2021-02-26 21:17:30|6681.5|6677.5|6681.5|6677.5|6681.6|6677.6|6681.5|6677.5|0
1614374260000|2021-02-26 21:17:40|6681.6|6677.6|6680.7|6676.7|6681.6|6677.6|6680.7|6676.7|0
1614374270000|2021-02-26 21:17:50|6680.9|6676.9|6680.7|6676.7|6680.9|6676.9|6680.2|6676.2|0
1614374280000|2021-02-26 21:18:00|6680.8|6676.8|6680.8|6676.8|6681.2|6677.2|6680.8|6676.8|0
1614374290000|2021-02-26 21:18:10|6680.6|6676.6|6680.9|6676.9|6680.9|6676.9|6680.6|6676.6|0
1614374300000|2021-02-26 21:18:20|6681.2|6677.2|6681.2|6677.2|6681.2|6677.2|6681.1|6677.1|0
1614374310000|2021-02-26 21:18:30|6681.4|6677.4|6681.4|6677.4|6681.5|6677.5|6681.3|6677.3|0
1614374320000|2021-02-26 21:18:40|6681.5|6677.5|6681.8|6677.8|6681.8|6677.8|6681.5|6677.5|0
1614374330000|2021-02-26 21:18:50|6681.7|6677.7|6681.8|6677.8|6682|6678|6681.7|6677.7|0
1614374340000|2021-02-26 21:19:00|6681.4|6677.4|6681.8|6677.8|6681.8|6677.8|6681.4|6677.4|0
1614374350000|2021-02-26 21:19:10|6681.9|6677.9|6682|6678|6682|6678|6681.9|6677.9|0
1614374360000|2021-02-26 21:19:20|6681.9|6677.9|6681.8|6677.8|6681.9|6677.9|6681.4|6677.4|0
1614374370000|2021-02-26 21:19:30|6681.9|6677.9|6681.4|6677.4|6681.9|6677.9|6681.4|6677.4|0
1614374380000|2021-02-26 21:19:40|6681.7|6677.7|6681.7|6677.7|6681.7|6677.7|6681.6|6677.6|0
1614374390000|2021-02-26 21:19:50|6681.4|6677.4|6681.8|6677.8|6681.8|6677.8|6681.4|6677.4|0
1614374400000|2021-02-26 21:20:00|6681.9|6677.9|6681.6|6677.6|6681.9|6677.9|6681.6|6677.6|0
1614374410000|2021-02-26 21:20:10|6681.9|6677.9|6682|6678|6682|6678|6681.9|6677.9|0
1614374420000|2021-02-26 21:20:20|6681.8|6677.8|6681.8|6677.8|6682.1|6678.1|6681.5|6677.5|0
1614374430000|2021-02-26 21:20:30|6682|6678|6681|6677|6682|6678|6681|6677|0
1614374440000|2021-02-26 21:20:40|6680.5|6676.5|6680.6|6676.6|6680.6|6676.6|6680.5|6676.5|0
1614374450000|2021-02-26 21:20:50|6680.5|6676.5|6680.5|6676.5|6680.5|6676.5|6680.5|6676.5|0
1614374460000|2021-02-26 21:21:00|6680.4|6676.4|6680.4|6676.4|6680.4|6676.4|6680.4|6676.4|0
1614374470000|2021-02-26 21:21:10|6680.5|6676.5|6680.3|6676.3|6680.5|6676.5|6680.3|6676.3|0
1614374480000|2021-02-26 21:21:20|6680.5|6676.5|6680|6676|6680.5|6676.5|6680|6676|0
1614374490000|2021-02-26 21:21:30|6680.1|6676.1|6680.2|6676.2|6680.2|6676.2|6680.1|6676.1|0
1614374500000|2021-02-26 21:21:40|6680|6676|6680|6676|6680|6676|6679.9|6675.9|0
1614374510000|2021-02-26 21:21:50|6679.7|6675.7|6680|6676|6680|6676|6679.7|6675.7|0
1614374520000|2021-02-26 21:22:00|6679.7|6675.7|6680.1|6676.1|6680.1|6676.1|6679.7|6675.7|0
1614374530000|2021-02-26 21:22:10|6680.2|6676.2|6680|6676|6680.2|6676.2|6680|6676|0
1614374540000|2021-02-26 21:22:20|6679.6|6675.6|6679.7|6675.7|6680.1|6676.1|6679.6|6675.6|0
1614374550000|2021-02-26 21:22:30|6679.4|6675.4|6679.7|6675.7|6679.7|6675.7|6679.4|6675.4|0
1614374560000|2021-02-26 21:22:40|6679.6|6675.6|6679.8|6675.8|6680|6676|6679.6|6675.6|0
1614374570000|2021-02-26 21:22:50|6679.9|6675.9|6680|6676|6680|6676|6679.8|6675.8|0
1614374610000|2021-02-26 21:23:30|6680.1|6676.1|6679.4|6675.4|6680.1|6676.1|6679.4|6675.4|0
1614374620000|2021-02-26 21:23:40|6679.3|6675.3|6679.3|6675.3|6679.3|6675.3|6679.3|6675.3|0
1614374630000|2021-02-26 21:23:50|6679.4|6675.4|6679.5|6675.5|6679.5|6675.5|6679.4|6675.4|0
1614374640000|2021-02-26 21:24:00|6679.7|6675.7|6679.7|6675.7|6679.7|6675.7|6679.7|6675.7|0
1614374650000|2021-02-26 21:24:10|6679.8|6675.8|6679.8|6675.8|6679.8|6675.8|6679.8|6675.8|0
1614374670000|2021-02-26 21:24:30|6679.9|6675.9|6679.9|6675.9|6679.9|6675.9|6679.9|6675.9|0
1614374690000|2021-02-26 21:24:50|6680.1|6676.1|6680.1|6676.1|6680.1|6676.1|6680.1|6676.1|0
1614374700000|2021-02-26 21:25:00|6680.3|6676.3|6680.1|6676.1|6680.4|6676.4|6680.1|6676.1|0
1614374710000|2021-02-26 21:25:10|6680.3|6676.3|6680.3|6676.3|6680.3|6676.3|6680.3|6676.3|0
1614374720000|2021-02-26 21:25:20|6680.5|6676.5|6680.5|6676.5|6680.5|6676.5|6680.5|6676.5|0
1614374730000|2021-02-26 21:25:30|6680.7|6676.7|6680.7|6676.7|6680.7|6676.7|6680.7|6676.7|0
1614374770000|2021-02-26 21:26:10|6680.6|6676.6|6680.5|6676.5|6680.6|6676.6|6680.5|6676.5|0
1614374780000|2021-02-26 21:26:20|6680.2|6676.2|6680.2|6676.2|6680.2|6676.2|6680.2|6676.2|0
1614374790000|2021-02-26 21:26:30|6680.5|6676.5|6680.5|6676.5|6680.5|6676.5|6680.5|6676.5|0
1614374800000|2021-02-26 21:26:40|6680.8|6676.8|6680.9|6676.9|6680.9|6676.9|6680.8|6676.8|0
1614374810000|2021-02-26 21:26:50|6681|6677|6681|6677|6681|6677|6680.9|6676.9|0
1614374820000|2021-02-26 21:27:00|6680.9|6676.9|6681|6677|6681|6677|6680.9|6676.9|0
1614374830000|2021-02-26 21:27:10|6681.2|6677.2|6681.6|6677.6|6681.6|6677.6|6681.2|6677.2|0
1614374840000|2021-02-26 21:27:20|6681.3|6677.3|6681.6|6677.6|6681.6|6677.6|6681.3|6677.3|0
1614374850000|2021-02-26 21:27:30|6681.3|6677.3|6681.2|6677.2|6681.5|6677.5|6681.2|6677.2|0
1614374860000|2021-02-26 21:27:40|6681.1|6677.1|6681.1|6677.1|6681.2|6677.2|6681|6677|0
1614374870000|2021-02-26 21:27:50|6681.3|6677.3|6681.2|6677.2|6681.3|6677.3|6681.2|6677.2|0
1614374880000|2021-02-26 21:28:00|6681.3|6677.3|6681.3|6677.3|6681.3|6677.3|6681.2|6677.2|0
1614374890000|2021-02-26 21:28:10|6681.4|6677.4|6682.1|6678.1|6682.1|6678.1|6681.4|6677.4|0
1614374900000|2021-02-26 21:28:20|6682.2|6678.2|6682.2|6678.2|6682.2|6678.2|6682.2|6678.2|0
1614374910000|2021-02-26 21:28:30|6682.1|6678.1|6681.8|6677.8|6682.1|6678.1|6681.8|6677.8|0
1614374920000|2021-02-26 21:28:40|6681.7|6677.7|6682.1|6678.1|6682.1|6678.1|6681.7|6677.7|0
1614374930000|2021-02-26 21:28:50|6682.2|6678.2|6681.8|6677.8|6682.2|6678.2|6681.8|6677.8|0
1614374940000|2021-02-26 21:29:00|6681.9|6677.9|6682|6678|6682|6678|6681.9|6677.9|0
1614374970000|2021-02-26 21:29:30|6681.9|6677.9|6681.8|6677.8|6681.9|6677.9|6681.8|6677.8|0
1614374990000|2021-02-26 21:29:50|6681.9|6677.9|6682|6678|6682.3|6678.3|6681.9|6677.9|0
1614375000000|2021-02-26 21:30:00|6683.9|6679.9|6685.6|6681.6|6685.6|6681.6|6681.2|6677.2|0
1614375010000|2021-02-26 21:30:10|6686|6682|6687.9|6683.9|6688.7|6684.7|6685.2|6681.2|0
1614375020000|2021-02-26 21:30:20|6687.5|6683.5|6684.4|6680.4|6687.5|6683.5|6684|6680|0
1614375030000|2021-02-26 21:30:30|6684|6680|6684.4|6680.4|6684.8|6680.8|6683.6|6679.6|0
1614375040000|2021-02-26 21:30:40|6684|6680|6683.2|6679.2|6684|6680|6683.2|6679.2|0
1614375050000|2021-02-26 21:30:50|6682.8|6678.8|6681.3|6677.3|6682.8|6678.8|6681.3|6677.3|0
1614375060000|2021-02-26 21:31:00|6681.6|6677.6|6677.8|6673.8|6681.6|6677.6|6677.8|6673.8|0
1614375070000|2021-02-26 21:31:10|6678.6|6674.6|6677.5|6673.5|6679|6675|6677.5|6673.5|0
1614375080000|2021-02-26 21:31:20|6678.2|6674.2|6679.8|6675.8|6680.2|6676.2|6678.2|6674.2|0
1614375090000|2021-02-26 21:31:30|6680.2|6676.2|6680.6|6676.6|6681|6677|6680.2|6676.2|0
1614375100000|2021-02-26 21:31:40|6681|6677|6679|6675|6681|6677|6679|6675|0
1614375110000|2021-02-26 21:31:50|6679.8|6675.8|6679.4|6675.4|6680.2|6676.2|6679|6675|0
1614375120000|2021-02-26 21:32:00|6679.8|6675.8|6680.6|6676.6|6680.6|6676.6|6678.6|6674.6|0
1614375130000|2021-02-26 21:32:10|6681|6677|6680.2|6676.2|6681.4|6677.4|6680.2|6676.2|0
1614375140000|2021-02-26 21:32:20|6680.6|6676.6|6683.4|6679.4|6684.6|6680.6|6680.6|6676.6|0
1614375150000|2021-02-26 21:32:30|6683|6679|6683.4|6679.4|6684.2|6680.2|6681.8|6677.8|0
1614375160000|2021-02-26 21:32:40|6683|6679|6683|6679|6683|6679|6682.6|6678.6|0
1614375170000|2021-02-26 21:32:50|6682.6|6678.6|6683|6679|6683.4|6679.4|6682.6|6678.6|0
1614375180000|2021-02-26 21:33:00|6683.8|6679.8|6682.6|6678.6|6683.8|6679.8|6682.2|6678.2|0
1614375190000|2021-02-26 21:33:10|6682.2|6678.2|6684.6|6680.6|6684.6|6680.6|6682.2|6678.2|0
1614375200000|2021-02-26 21:33:20|6684.2|6680.2|6684.6|6680.6|6684.6|6680.6|6683.8|6679.8|0
1614375210000|2021-02-26 21:33:30|6684.2|6680.2|6684.2|6680.2|6684.2|6680.2|6683.8|6679.8|0
1614375220000|2021-02-26 21:33:40|6683.8|6679.8|6684.2|6680.2|6684.6|6680.6|6683.8|6679.8|0
1614375230000|2021-02-26 21:33:50|6683.9|6679.9|6685|6681|6685|6681|6683.9|6679.9|0
1614375240000|2021-02-26 21:34:00|6684.6|6680.6|6684.2|6680.2|6685|6681|6684.2|6680.2|0
1614375250000|2021-02-26 21:34:10|6683.9|6679.9|6685.8|6681.8|6685.8|6681.8|6683.9|6679.9|0
1614375260000|2021-02-26 21:34:20|6686.2|6682.2|6685.4|6681.4|6686.2|6682.2|6685.4|6681.4|0
1614375270000|2021-02-26 21:34:30|6685|6681|6683.5|6679.5|6685|6681|6683.5|6679.5|0
1614375280000|2021-02-26 21:34:40|6683.1|6679.1|6684.6|6680.6|6684.6|6680.6|6682.3|6678.3|0
1614375290000|2021-02-26 21:34:50|6684.2|6680.2|6685|6681|6685|6681|6684.2|6680.2|0
1614375300000|2021-02-26 21:35:00|6684.6|6680.6|6685.4|6681.4|6686.2|6682.2|6684.6|6680.6|0
1614375310000|2021-02-26 21:35:10|6685|6681|6684.6|6680.6|6685.8|6681.8|6684.2|6680.2|0
1614375320000|2021-02-26 21:35:20|6684.2|6680.2|6685|6681|6685|6681|6684.2|6680.2|0
1614375330000|2021-02-26 21:35:30|6684.6|6680.6|6684.6|6680.6|6684.6|6680.6|6684.2|6680.2|0
1614375340000|2021-02-26 21:35:40|6685|6681|6685.4|6681.4|6685.4|6681.4|6684.6|6680.6|0
1614375350000|2021-02-26 21:35:50|6685|6681|6684.7|6680.7|6685.4|6681.4|6684.3|6680.3|0
1614375360000|2021-02-26 21:36:00|6685.1|6681.1|6685.5|6681.5|6685.8|6681.8|6685.1|6681.1|0
1614375370000|2021-02-26 21:36:10|6686.2|6682.2|6686.2|6682.2|6686.6|6682.6|6685.5|6681.5|0
1614375380000|2021-02-26 21:36:20|6686.6|6682.6|6687.4|6683.4|6687.8|6683.8|6686.6|6682.6|0
1614375390000|2021-02-26 21:36:30|6688.2|6684.2|6690.4|6686.4|6690.9|6686.9|6687.8|6683.8|0
1614375400000|2021-02-26 21:36:40|6689.6|6685.6|6690.3|6686.3|6690.7|6686.7|6689.6|6685.6|0
1614375410000|2021-02-26 21:36:50|6690|6686|6689.6|6685.6|6690.3|6686.3|6689.2|6685.2|0
1614375420000|2021-02-26 21:37:00|6690.3|6686.3|6690.7|6686.7|6690.7|6686.7|6690|6686|0
1614375430000|2021-02-26 21:37:10|6690.4|6686.4|6688.4|6684.4|6690.4|6686.4|6688|6684|0
1614375440000|2021-02-26 21:37:20|6689.2|6685.2|6688|6684|6689.2|6685.2|6687.2|6683.2|0
1614375450000|2021-02-26 21:37:30|6688.4|6684.4|6688.4|6684.4|6688.8|6684.8|6688|6684|0
1614375460000|2021-02-26 21:37:40|6688.8|6684.8|6689.9|6685.9|6689.9|6685.9|6688|6684|0
1614375470000|2021-02-26 21:37:50|6690.3|6686.3|6690|6686|6690.7|6686.7|6690|6686|0
1614375480000|2021-02-26 21:38:00|6690.4|6686.4|6689.2|6685.2|6690.4|6686.4|6689.2|6685.2|0
1614375490000|2021-02-26 21:38:10|6689.6|6685.6|6689.2|6685.2|6689.6|6685.6|6689.2|6685.2|0
1614375500000|2021-02-26 21:38:20|6689.6|6685.6|6689.6|6685.6|6689.6|6685.6|6689.2|6685.2|0
1614375510000|2021-02-26 21:38:30|6690|6686|6690.5|6686.5|6690.9|6686.9|6690|6686|0
1614375520000|2021-02-26 21:38:40|6690.9|6686.9|6690.1|6686.1|6690.9|6686.9|6690.1|6686.1|0
1614375530000|2021-02-26 21:38:50|6690.5|6686.5|6689.7|6685.7|6690.5|6686.5|6689.3|6685.3|0
1614375540000|2021-02-26 21:39:00|6689.3|6685.3|6690|6686|6690|6686|6688.9|6684.9|0
1614375550000|2021-02-26 21:39:10|6689.6|6685.6|6688.8|6684.8|6690|6686|6688.8|6684.8|0
1614375560000|2021-02-26 21:39:20|6689.2|6685.2|6688.8|6684.8|6689.6|6685.6|6688.8|6684.8|0
1614375570000|2021-02-26 21:39:30|6689.2|6685.2|6688.4|6684.4|6689.2|6685.2|6688|6684|0
1614375580000|2021-02-26 21:39:40|6688.8|6684.8|6688.4|6684.4|6688.8|6684.8|6688.4|6684.4|0
1614375590000|2021-02-26 21:39:50|6688.8|6684.8|6688.4|6684.4|6688.8|6684.8|6688|6684|0
1614375600000|2021-02-26 21:40:00|6688|6684|6688|6684|6688.4|6684.4|6688|6684|0
1614375610000|2021-02-26 21:40:10|6688.4|6684.4|6687.7|6683.7|6688.4|6684.4|6687.7|6683.7|0
1614375620000|2021-02-26 21:40:20|6687.6|6683.6|6687.2|6683.2|6687.6|6683.6|6687.2|6683.2|0
1614375630000|2021-02-26 21:40:30|6686.8|6682.8|6688|6684|6688|6684|6686.8|6682.8|0
1614375640000|2021-02-26 21:40:40|6687.6|6683.6|6686.9|6682.9|6688|6684|6686.9|6682.9|0
1614375650000|2021-02-26 21:40:50|6687.2|6683.2|6687.2|6683.2|6687.6|6683.6|6686.9|6682.9|0
1614375660000|2021-02-26 21:41:00|6686.9|6682.9|6687.2|6683.2|6687.2|6683.2|6686.9|6682.9|0
1614375670000|2021-02-26 21:41:10|6686.9|6682.9|6687.2|6683.2|6687.2|6683.2|6686.5|6682.5|0
1614375680000|2021-02-26 21:41:20|6686.9|6682.9|6686.9|6682.9|6687.2|6683.2|6686.5|6682.5|0
1614375690000|2021-02-26 21:41:30|6686.1|6682.1|6685.3|6681.3|6686.1|6682.1|6685.3|6681.3|0
1614375700000|2021-02-26 21:41:40|6684.9|6680.9|6684.9|6680.9|6685.3|6681.3|6684.1|6680.1|0
1614375710000|2021-02-26 21:41:50|6684.5|6680.5|6684.8|6680.8|6684.8|6680.8|6684.1|6680.1|0
1614375720000|2021-02-26 21:42:00|6685.6|6681.6|6686|6682|6686.4|6682.4|6685.2|6681.2|0
1614375730000|2021-02-26 21:42:10|6686.4|6682.4|6686|6682|6686.4|6682.4|6685.6|6681.6|0
1614375740000|2021-02-26 21:42:20|6685.6|6681.6|6684.8|6680.8|6686.4|6682.4|6684.8|6680.8|0
1614375750000|2021-02-26 21:42:30|6685.2|6681.2|6687.6|6683.6|6687.6|6683.6|6685.2|6681.2|0
1614375760000|2021-02-26 21:42:40|6688|6684|6688|6684|6688.4|6684.4|6687.6|6683.6|0
1614375770000|2021-02-26 21:42:50|6687.6|6683.6|6688|6684|6688|6684|6687.6|6683.6|0
1614375780000|2021-02-26 21:43:00|6688.4|6684.4|6688.8|6684.8|6689.2|6685.2|6688.4|6684.4|0
1614375790000|2021-02-26 21:43:10|6688.4|6684.4|6688.2|6684.2|6689|6685|6688.2|6684.2|0
1614375800000|2021-02-26 21:43:20|6689|6685|6688.9|6684.9|6689.4|6685.4|6688.5|6684.5|0
1614375810000|2021-02-26 21:43:30|6688.5|6684.5|6688.5|6684.5|6688.5|6684.5|6688.5|6684.5|0
1614375820000|2021-02-26 21:43:40|6688.9|6684.9|6688.5|6684.5|6688.9|6684.9|6688.5|6684.5|0
1614375830000|2021-02-26 21:43:50|6688.9|6684.9|6688.1|6684.1|6688.9|6684.9|6688.1|6684.1|0
1614375840000|2021-02-26 21:44:00|6688.5|6684.5|6688.9|6684.9|6689.3|6685.3|6688.5|6684.5|0
1614375850000|2021-02-26 21:44:10|6688.5|6684.5|6688.9|6684.9|6688.9|6684.9|6688.1|6684.1|0
1614375860000|2021-02-26 21:44:20|6688.5|6684.5|6688.9|6684.9|6688.9|6684.9|6688.5|6684.5|0
1614375870000|2021-02-26 21:44:30|6688.5|6684.5|6688.5|6684.5|6688.9|6684.9|6688.5|6684.5|0
1614375880000|2021-02-26 21:44:40|6688.9|6684.9|6689.3|6685.3|6689.3|6685.3|6688.5|6684.5|0
1614375890000|2021-02-26 21:44:50|6688.9|6684.9|6689.3|6685.3|6689.3|6685.3|6688.9|6684.9|0
1614375900000|2021-02-26 21:45:00|6688.9|6684.9|6689.7|6685.7|6690.1|6686.1|6688.9|6684.9|0
1614375910000|2021-02-26 21:45:10|6689.3|6685.3|6689.7|6685.7|6689.7|6685.7|6689.3|6685.3|0
1614375920000|2021-02-26 21:45:20|6689.3|6685.3|6690.5|6686.5|6690.5|6686.5|6689.3|6685.3|0
1614375930000|2021-02-26 21:45:30|6690.1|6686.1|6689.7|6685.7|6690.5|6686.5|6689.3|6685.3|0
1614375940000|2021-02-26 21:45:40|6689.3|6685.3|6689.7|6685.7|6689.7|6685.7|6689.3|6685.3|0
1614375950000|2021-02-26 21:45:50|6690.1|6686.1|6689.3|6685.3|6690.1|6686.1|6689.3|6685.3|0
1614375960000|2021-02-26 21:46:00|6688.9|6684.9|6689.7|6685.7|6689.7|6685.7|6688.9|6684.9|0
1614375970000|2021-02-26 21:46:10|6690.1|6686.1|6690.1|6686.1|6690.1|6686.1|6690.1|6686.1|0
1614375980000|2021-02-26 21:46:20|6689.7|6685.7|6690.1|6686.1|6690.1|6686.1|6689.7|6685.7|0
1614375990000|2021-02-26 21:46:30|6690.5|6686.5|6690.5|6686.5|6690.5|6686.5|6690.1|6686.1|0
1614376000000|2021-02-26 21:46:40|6690.9|6686.9|6691.3|6687.3|6691.3|6687.3|6690.9|6686.9|0
1614376010000|2021-02-26 21:46:50|6690.9|6686.9|6690.5|6686.5|6690.9|6686.9|6690.1|6686.1|0
1614376020000|2021-02-26 21:47:00|6690.9|6686.9|6690.5|6686.5|6690.9|6686.9|6690.1|6686.1|0
1614376030000|2021-02-26 21:47:10|6690.1|6686.1|6689.7|6685.7|6690.9|6686.9|6689.7|6685.7|0
1614376040000|2021-02-26 21:47:20|6690.1|6686.1|6689.7|6685.7|6690.1|6686.1|6689.7|6685.7|0
1614376050000|2021-02-26 21:47:30|6689.3|6685.3|6689.7|6685.7|6689.7|6685.7|6689.3|6685.3|0
1614376060000|2021-02-26 21:47:40|6689.3|6685.3|6689.4|6685.4|6689.4|6685.4|6689|6685|0
1614376070000|2021-02-26 21:47:50|6689.8|6685.8|6689.4|6685.4|6689.8|6685.8|6689.4|6685.4|0
1614376080000|2021-02-26 21:48:00|6689.8|6685.8|6689.8|6685.8|6689.8|6685.8|6689.8|6685.8|0
1614376090000|2021-02-26 21:48:10|6690.2|6686.2|6690.2|6686.2|6690.2|6686.2|6689.8|6685.8|0
1614376100000|2021-02-26 21:48:20|6689.8|6685.8|6689.4|6685.4|6689.8|6685.8|6689.4|6685.4|0
1614376110000|2021-02-26 21:48:30|6689.8|6685.8|6689.8|6685.8|6689.8|6685.8|6689.4|6685.4|0
1614376120000|2021-02-26 21:48:40|6690|6686|6689.7|6685.7|6690.1|6686.1|6689.3|6685.3|0
1614376130000|2021-02-26 21:48:50|6690.1|6686.1|6689.3|6685.3|6690.4|6686.4|6689.3|6685.3|0
1614376140000|2021-02-26 21:49:00|6689.6|6685.6|6689.6|6685.6|6689.6|6685.6|6689.6|6685.6|0
1614376150000|2021-02-26 21:49:10|6690|6686|6690.4|6686.4|6690.4|6686.4|6689.6|6685.6|0
1614376170000|2021-02-26 21:49:30|6690.8|6686.8|6690.4|6686.4|6690.8|6686.8|6690.4|6686.4|0
1614376180000|2021-02-26 21:49:40|6690.5|6686.5|6690.9|6686.9|6690.9|6686.9|6690.5|6686.5|0
1614376190000|2021-02-26 21:49:50|6690.5|6686.5|6690.5|6686.5|6690.9|6686.9|6690.5|6686.5|0
1614376200000|2021-02-26 21:50:00|6690.6|6686.6|6689.8|6685.8|6690.6|6686.6|6689.8|6685.8|0
1614376210000|2021-02-26 21:50:10|6689.4|6685.4|6690.2|6686.2|6690.2|6686.2|6689.4|6685.4|0
1614376220000|2021-02-26 21:50:20|6690.1|6686.1|6689.8|6685.8|6690.1|6686.1|6689.8|6685.8|0
1614376230000|2021-02-26 21:50:30|6689.4|6685.4|6689.4|6685.4|6689.8|6685.8|6689.4|6685.4|0
1614376240000|2021-02-26 21:50:40|6689.8|6685.8|6689.4|6685.4|6689.8|6685.8|6689.4|6685.4|0
1614376250000|2021-02-26 21:50:50|6689|6685|6689.4|6685.4|6689.4|6685.4|6689|6685|0
1614376260000|2021-02-26 21:51:00|6689.8|6685.8|6689|6685|6689.8|6685.8|6689|6685|0
1614376270000|2021-02-26 21:51:10|6688.2|6684.2|6688.2|6684.2|6688.2|6684.2|6688.2|6684.2|0
1614376280000|2021-02-26 21:51:20|6688.3|6684.3|6687.9|6683.9|6688.3|6684.3|6687.9|6683.9|0
1614376290000|2021-02-26 21:51:30|6687.5|6683.5|6688|6684|6688|6684|6687.5|6683.5|0
1614376300000|2021-02-26 21:51:40|6687.7|6683.7|6687.7|6683.7|6687.7|6683.7|6687.3|6683.3|0
1614376310000|2021-02-26 21:51:50|6688.1|6684.1|6688.5|6684.5|6688.9|6684.9|6687.7|6683.7|0
1614376320000|2021-02-26 21:52:00|6688.1|6684.1|6688.5|6684.5|6688.5|6684.5|6688.1|6684.1|0
1614376330000|2021-02-26 21:52:10|6688.1|6684.1|6688.1|6684.1|6688.5|6684.5|6688.1|6684.1|0
1614376340000|2021-02-26 21:52:20|6688.5|6684.5|6688.9|6684.9|6689.3|6685.3|6688.5|6684.5|0
1614376350000|2021-02-26 21:52:30|6688.5|6684.5|6689.3|6685.3|6689.3|6685.3|6688.1|6684.1|0
1614376360000|2021-02-26 21:52:40|6689.7|6685.7|6689.3|6685.3|6689.7|6685.7|6688.9|6684.9|0
1614376370000|2021-02-26 21:52:50|6689.7|6685.7|6688.9|6684.9|6689.7|6685.7|6688.9|6684.9|0
1614376380000|2021-02-26 21:53:00|6689.3|6685.3|6689.3|6685.3|6689.3|6685.3|6688.9|6684.9|0
1614376390000|2021-02-26 21:53:10|6689.7|6685.7|6689.7|6685.7|6689.7|6685.7|6689.3|6685.3|0
1614376400000|2021-02-26 21:53:20|6689.3|6685.3|6688.9|6684.9|6689.3|6685.3|6688.9|6684.9|0
1614376410000|2021-02-26 21:53:30|6688.5|6684.5|6688.5|6684.5|6688.5|6684.5|6688.5|6684.5|0
1614376420000|2021-02-26 21:53:40|6688.9|6684.9|6689.6|6685.6|6689.6|6685.6|6688.5|6684.5|0
1614376430000|2021-02-26 21:53:50|6689.2|6685.2|6691.2|6687.2|6691.2|6687.2|6689.2|6685.2|0
1614376440000|2021-02-26 21:54:00|6691.6|6687.6|6691.2|6687.2|6691.6|6687.6|6691.2|6687.2|0
1614376450000|2021-02-26 21:54:10|6691.6|6687.6|6691.2|6687.2|6691.6|6687.6|6691.2|6687.2|0
1614376460000|2021-02-26 21:54:20|6691.6|6687.6|6691.2|6687.2|6691.6|6687.6|6691.2|6687.2|0
1614376470000|2021-02-26 21:54:30|6691.6|6687.6|6691.2|6687.2|6691.6|6687.6|6690.8|6686.8|0
1614376480000|2021-02-26 21:54:40|6690.8|6686.8|6691.2|6687.2|6691.2|6687.2|6690.8|6686.8|0
1614376490000|2021-02-26 21:54:50|6691.6|6687.6|6691.6|6687.6|6691.9|6687.9|6691.2|6687.2|0
1614376500000|2021-02-26 21:55:00|6691.9|6687.9|6692|6688|6692.4|6688.4|6691.2|6687.2|0
1614376510000|2021-02-26 21:55:10|6692.4|6688.4|6692|6688|6692.4|6688.4|6692|6688|0
1614376520000|2021-02-26 21:55:20|6691.6|6687.6|6691.6|6687.6|6691.6|6687.6|6691.6|6687.6|0
1614376530000|2021-02-26 21:55:30|6691.2|6687.2|6691.2|6687.2|6691.6|6687.6|6691.2|6687.2|0
1614376540000|2021-02-26 21:55:40|6691.6|6687.6|6691.1|6687.1|6691.6|6687.6|6691.1|6687.1|0
1614376550000|2021-02-26 21:55:50|6691.5|6687.5|6691.1|6687.1|6691.5|6687.5|6691.1|6687.1|0
1614376560000|2021-02-26 21:56:00|6690.7|6686.7|6691.1|6687.1|6691.1|6687.1|6690.3|6686.3|0
1614376580000|2021-02-26 21:56:20|6691.5|6687.5|6691.1|6687.1|6691.5|6687.5|6690.7|6686.7|0
1614376590000|2021-02-26 21:56:30|6690.7|6686.7|6690.7|6686.7|6690.7|6686.7|6689.9|6685.9|0
1614376600000|2021-02-26 21:56:40|6691|6687|6691.4|6687.4|6691.8|6687.8|6691|6687|0
1614376610000|2021-02-26 21:56:50|6691.8|6687.8|6690.6|6686.6|6691.8|6687.8|6690.6|6686.6|0
1614376620000|2021-02-26 21:57:00|6691|6687|6691.4|6687.4|6691.8|6687.8|6691|6687|0
1614376630000|2021-02-26 21:57:10|6691.8|6687.8|6691.8|6687.8|6691.8|6687.8|6691.8|6687.8|0
1614376640000|2021-02-26 21:57:20|6692.2|6688.2|6691.8|6687.8|6692.2|6688.2|6691.8|6687.8|0
1614376650000|2021-02-26 21:57:30|6692.2|6688.2|6692.6|6688.6|6693|6689|6692.2|6688.2|0
1614376660000|2021-02-26 21:57:40|6693|6689|6696.9|6692.9|6696.9|6692.9|6692.6|6688.6|0
1614376670000|2021-02-26 21:57:50|6696.5|6692.5|6696.5|6692.5|6697.3|6693.3|6696.1|6692.1|0
1614376680000|2021-02-26 21:58:00|6696.9|6692.9|6696.8|6692.8|6697.3|6693.3|6696.5|6692.5|0
1614376690000|2021-02-26 21:58:10|6696.7|6692.7|6696.3|6692.3|6696.7|6692.7|6695.2|6691.2|0
1614376700000|2021-02-26 21:58:20|6695.9|6691.9|6696.3|6692.3|6696.3|6692.3|6695.9|6691.9|0
1614376710000|2021-02-26 21:58:30|6696.7|6692.7|6696.7|6692.7|6696.7|6692.7|6696.7|6692.7|0
1614376720000|2021-02-26 21:58:40|6697.1|6693.1|6696.2|6692.2|6697.1|6693.1|6695.8|6691.8|0
1614376730000|2021-02-26 21:58:50|6695.8|6691.8|6695.1|6691.1|6695.9|6691.9|6695.1|6691.1|0
1614376740000|2021-02-26 21:59:00|6695.5|6691.5|6695.1|6691.1|6695.5|6691.5|6694.7|6690.7|0
1614376750000|2021-02-26 21:59:10|6694.3|6690.3|6695.8|6691.8|6695.8|6691.8|6694.3|6690.3|0
1614376760000|2021-02-26 21:59:20|6695.4|6691.4|6695.4|6691.4|6695.8|6691.8|6695|6691|0
1614376770000|2021-02-26 21:59:30|6695.8|6691.8|6695.4|6691.4|6695.8|6691.8|6695|6691|0
1614376780000|2021-02-26 21:59:40|6695.1|6691.1|6694.3|6690.3|6695.5|6691.5|6694.3|6690.3|0
1614376790000|2021-02-26 21:59:50|6694.7|6690.7|6693.7|6689.7|6694.7|6690.7|6693.1|6689.1|0
1614552600000|2021-02-28 22:50:00|6716.1|6714.1|6719.6|6717.6|6719.6|6717.6|6715.6|6713.6|18
1614552610000|2021-02-28 22:50:10|6719.1|6717.1|6721.6|6719.6|6722.6|6720.6|6719.1|6717.1|41
1614552620000|2021-02-28 22:50:20|6720.1|6718.1|6720.6|6718.6|6721.1|6719.1|6716.6|6714.6|32
1614552630000|2021-02-28 22:50:30|6720.1|6718.1|6719.1|6717.1|6720.1|6718.1|6719.1|6717.1|4
1614552640000|2021-02-28 22:50:40|6718.6|6716.6|6719.6|6717.6|6719.6|6717.6|6718.6|6716.6|30
1614552650000|2021-02-28 22:50:50|6720.1|6718.1|6726.1|6724.1|6726.1|6724.1|6720.1|6718.1|35
1614552660000|2021-02-28 22:51:00|6726.6|6724.6|6729.6|6727.6|6729.6|6727.6|6723.6|6721.6|45
1614552670000|2021-02-28 22:51:10|6729.1|6727.1|6727.6|6725.6|6731.6|6729.6|6726.6|6724.6|14
1614552680000|2021-02-28 22:51:20|6726.6|6724.6|6727.6|6725.6|6732.6|6730.6|6725.6|6723.6|94
1614552690000|2021-02-28 22:51:30|6728.6|6726.6|6727.6|6725.6|6729.1|6727.1|6726.6|6724.6|41
1614552700000|2021-02-28 22:51:40|6726.6|6724.6|6725.6|6723.6|6726.6|6724.6|6725.1|6723.1|14
1614552710000|2021-02-28 22:51:50|6725.1|6723.1|6725.6|6723.6|6727.1|6725.1|6724.6|6722.6|24
1614552720000|2021-02-28 22:52:00|||||||||12
1614552730000|2021-02-28 22:52:10|6725.1|6723.1|6723.6|6721.6|6725.1|6723.1|6722.6|6720.6|35
1614552740000|2021-02-28 22:52:20|6723.1|6721.1|6722.6|6720.6|6723.1|6721.1|6721.6|6719.6|9
1614552750000|2021-02-28 22:52:30|6723.1|6721.1|6723.6|6721.6|6724.6|6722.6|6723.1|6721.1|5
1614552760000|2021-02-28 22:52:40|6723.1|6721.1|6722.6|6720.6|6723.1|6721.1|6722.6|6720.6|14
1614552770000|2021-02-28 22:52:50|6723.1|6721.1|6722.6|6720.6|6723.6|6721.6|6722.6|6720.6|8
1614552780000|2021-02-28 22:53:00|6723.6|6721.6|6722.6|6720.6|6723.6|6721.6|6722.6|6720.6|12
1614552790000|2021-02-28 22:53:10|6721.6|6719.6|6721.6|6719.6|6721.6|6719.6|6721.6|6719.6|5
1614552800000|2021-02-28 22:53:20|6721.1|6719.1|6722.1|6720.1|6722.1|6720.1|6721.1|6719.1|11
1614552810000|2021-02-28 22:53:30|6722.6|6720.6|6722.6|6720.6|6722.6|6720.6|6722.6|6720.6|3
1614552820000|2021-02-28 22:53:40|||||||||1
1614552830000|2021-02-28 22:53:50|6723.6|6721.6|6722.6|6720.6|6723.6|6721.6|6722.6|6720.6|1
1614552840000|2021-02-28 22:54:00|6722.1|6720.1|6721.6|6719.6|6722.1|6720.1|6721.6|6719.6|3
1614552860000|2021-02-28 22:54:20|6721.1|6719.1|6721.1|6719.1|6721.1|6719.1|6720.6|6718.6|4
1614552870000|2021-02-28 22:54:30|6720.6|6718.6|6721.6|6719.6|6723.1|6721.1|6720.6|6718.6|12
1614552880000|2021-02-28 22:54:40|||||||||2
1614552900000|2021-02-28 22:55:00|||||||||7
1614552910000|2021-02-28 22:55:10|6720.6|6718.6|6721.6|6719.6|6721.6|6719.6|6720.6|6718.6|6
1614552920000|2021-02-28 22:55:20|6721.1|6719.1|6721.6|6719.6|6721.6|6719.6|6721.1|6719.1|4
1614552930000|2021-02-28 22:55:30|6722.1|6720.1|6722.1|6720.1|6722.6|6720.6|6722.1|6720.1|3
1614552940000|2021-02-28 22:55:40|6721.6|6719.6|6722.6|6720.6|6722.6|6720.6|6720.6|6718.6|25
1614552960000|2021-02-28 22:56:00|6722.1|6720.1|6721.6|6719.6|6722.1|6720.1|6720.6|6718.6|30
1614552970000|2021-02-28 22:56:10|6722.1|6720.1|6722.6|6720.6|6722.6|6720.6|6722.1|6720.1|2
1614552980000|2021-02-28 22:56:20|6722.1|6720.1|6722.6|6720.6|6722.6|6720.6|6721.6|6719.6|23
1614552990000|2021-02-28 22:56:30|6723.6|6721.6|6722.6|6720.6|6724.1|6722.1|6722.6|6720.6|10
1614553000000|2021-02-28 22:56:40|6723.1|6721.1|6723.1|6721.1|6723.6|6721.6|6722.6|6720.6|8
1614553010000|2021-02-28 22:56:50|6722.6|6720.6|6722.6|6720.6|6722.6|6720.6|6722.6|6720.6|6
1614553020000|2021-02-28 22:57:00|||||||||4
1614553050000|2021-02-28 22:57:30|||||||||19
1614553060000|2021-02-28 22:57:40|6722.1|6720.1|6722.1|6720.1|6722.1|6720.1|6722.1|6720.1|13
1614553070000|2021-02-28 22:57:50|6721.6|6719.6|6721.6|6719.6|6721.6|6719.6|6721.6|6719.6|2
1614553080000|2021-02-28 22:58:00|6721.1|6719.1|6721.6|6719.6|6721.6|6719.6|6721.1|6719.1|13
1614553090000|2021-02-28 22:58:10|6721.1|6719.1|6720.6|6718.6|6721.1|6719.1|6720.6|6718.6|4
1614553100000|2021-02-28 22:58:20|6721.1|6719.1|6721.6|6719.6|6721.6|6719.6|6721.1|6719.1|14
1614553110000|2021-02-28 22:58:30|6722.1|6720.1|6722.1|6720.1|6722.1|6720.1|6722.1|6720.1|6
1614553130000|2021-02-28 22:58:50|6722.6|6720.6|6721.6|6719.6|6722.6|6720.6|6721.6|6719.6|1
1614553140000|2021-02-28 22:59:00|||||||||1
1614553150000|2021-02-28 22:59:10|6721.1|6719.1|6721.6|6719.6|6722.1|6720.1|6721.1|6719.1|24
1614553160000|2021-02-28 22:59:20|6721.1|6719.1|6720.6|6718.6|6721.1|6719.1|6720.6|6718.6|5
1614553170000|2021-02-28 22:59:30|||||||||3
1614553180000|2021-02-28 22:59:40|6719.6|6717.6|6718.6|6716.6|6719.6|6717.6|6718.6|6716.6|20
1614553190000|2021-02-28 22:59:50|6718.1|6716.1|6717.6|6715.6|6718.1|6716.1|6717.6|6715.6|9
1614553200000|2021-02-28 23:00:00|6718.1|6716.1|6705.6|6703.6|6718.1|6716.1|6705.1|6703.1|111
1614553210000|2021-02-28 23:00:10|6705.1|6704.1|6709.1|6708.1|6709.6|6708.6|6704.1|6703.1|54
1614553220000|2021-02-28 23:00:20|6709.6|6708.6|6709.6|6708.6|6712.6|6711.6|6709.6|6708.6|96
1614553230000|2021-02-28 23:00:30|6710.1|6709.1|6709.6|6708.6|6712.1|6711.1|6709.6|6708.6|26
1614553240000|2021-02-28 23:00:40|6710.1|6709.1|6710.6|6709.6|6710.6|6709.6|6710.1|6709.1|0
1614553250000|2021-02-28 23:00:50|6711.6|6710.6|6710.6|6709.6|6712.1|6711.1|6710.6|6709.6|26
1614553260000|2021-02-28 23:01:00|6711.1|6710.1|6708.1|6707.1|6711.1|6710.1|6708.1|6707.1|41
1614553270000|2021-02-28 23:01:10|6707.6|6706.6|6706.1|6705.1|6707.6|6706.6|6706.1|6705.1|3
1614553280000|2021-02-28 23:01:20|6705.1|6704.1|6703.6|6702.6|6705.1|6704.1|6703.1|6702.1|29
1614553290000|2021-02-28 23:01:30|6704.1|6703.1|6700.6|6699.6|6704.1|6703.1|6700.6|6699.6|14
1614553300000|2021-02-28 23:01:40|||||||||1
1614553310000|2021-02-28 23:01:50|6701.1|6700.1|6702.1|6701.1|6703.1|6702.1|6701.1|6700.1|12
1614553320000|2021-02-28 23:02:00|6701.6|6700.6|6702.1|6701.1|6703.1|6702.1|6700.6|6699.6|27
1614553330000|2021-02-28 23:02:10|6701.6|6700.6|6700.1|6699.1|6701.6|6700.6|6700.1|6699.1|16
1614553340000|2021-02-28 23:02:20|6699.6|6698.6|6700.6|6699.6|6700.6|6699.6|6699.6|6698.6|17
1614553350000|2021-02-28 23:02:30|6701.1|6700.1|6701.1|6700.1|6703.1|6702.1|6701.1|6700.1|14
1614553360000|2021-02-28 23:02:40|6701.6|6700.6|6703.1|6702.1|6703.1|6702.1|6701.1|6700.1|13
1614553370000|2021-02-28 23:02:50|6703.6|6702.6|6706.1|6705.1|6706.1|6705.1|6703.1|6702.1|29
1614553380000|2021-02-28 23:03:00|6707.1|6706.1|6705.1|6704.1|6707.1|6706.1|6705.1|6704.1|8
1614553390000|2021-02-28 23:03:10|6706.1|6705.1|6707.1|6706.1|6707.1|6706.1|6705.1|6704.1|24
1614553400000|2021-02-28 23:03:20|6706.6|6705.6|6707.1|6706.1|6707.1|6706.1|6705.6|6704.6|41
1614553410000|2021-02-28 23:03:30|6706.6|6705.6|6706.6|6705.6|6706.6|6705.6|6706.1|6705.1|21
1614553420000|2021-02-28 23:03:40|6707.1|6706.1|6707.6|6706.6|6708.6|6707.6|6707.1|6706.1|27
1614553430000|2021-02-28 23:03:50|6708.1|6707.1|6707.6|6706.6|6708.1|6707.1|6707.1|6706.1|8
1614553440000|2021-02-28 23:04:00|6707.1|6706.1|6707.1|6706.1|6707.1|6706.1|6707.1|6706.1|2
1614553450000|2021-02-28 23:04:10|6706.6|6705.6|6707.1|6706.1|6707.1|6706.1|6706.1|6705.1|16
1614553460000|2021-02-28 23:04:20|6706.6|6705.6|6706.1|6705.1|6706.6|6705.6|6706.1|6705.1|8
1614553470000|2021-02-28 23:04:30|6705.1|6704.1|6705.1|6704.1|6706.1|6705.1|6705.1|6704.1|13
1614553480000|2021-02-28 23:04:40|||||||||5
1614553490000|2021-02-28 23:04:50|||||||||8
1614553500000|2021-02-28 23:05:00|6704.6|6703.6|6706.1|6705.1|6706.1|6705.1|6704.6|6703.6|33
1614553510000|2021-02-28 23:05:10|6706.6|6705.6|6706.1|6705.1|6707.1|6706.1|6706.1|6705.1|22
1614553520000|2021-02-28 23:05:20|||||||||5
1614553540000|2021-02-28 23:05:40|6705.1|6704.1|6706.1|6705.1|6706.6|6705.6|6705.1|6704.1|24
1614553550000|2021-02-28 23:05:50|6706.6|6705.6|6709.1|6708.1|6709.1|6708.1|6706.6|6705.6|15
1614553560000|2021-02-28 23:06:00|6708.6|6707.6|6708.1|6707.1|6708.6|6707.6|6708.1|6707.1|18
1614553570000|2021-02-28 23:06:10|6708.6|6707.6|6707.1|6706.1|6708.6|6707.6|6707.1|6706.1|56
1614553580000|2021-02-28 23:06:20|||||||||12
1614553590000|2021-02-28 23:06:30|6708.1|6707.1|6708.1|6707.1|6708.1|6707.1|6708.1|6707.1|21
1614553600000|2021-02-28 23:06:40|6707.1|6706.1|6708.1|6707.1|6708.1|6707.1|6707.1|6706.1|8
1614553610000|2021-02-28 23:06:50|6709.1|6708.1|6709.1|6708.1|6709.1|6708.1|6709.1|6708.1|22
1614553620000|2021-02-28 23:07:00|6710.1|6709.1|6711.6|6710.6|6712.6|6711.6|6710.1|6709.1|57
1614553630000|2021-02-28 23:07:10|6711.1|6710.1|6709.1|6708.1|6711.1|6710.1|6708.6|6707.6|22
1614553640000|2021-02-28 23:07:20|6708.1|6707.1|6708.1|6707.1|6708.1|6707.1|6708.1|6707.1|25
1614553650000|2021-02-28 23:07:30|6708.6|6707.6|6711.1|6710.1|6711.1|6710.1|6708.6|6707.6|42
1614553660000|2021-02-28 23:07:40|6711.6|6710.6|6712.1|6711.1|6712.1|6711.1|6711.6|6710.6|22
1614553670000|2021-02-28 23:07:50|||||||||5
1614553680000|2021-02-28 23:08:00|6712.6|6711.6|6713.1|6712.1|6713.1|6712.1|6712.1|6711.1|26
1614553690000|2021-02-28 23:08:10|6712.6|6711.6|6712.1|6711.1|6712.6|6711.6|6712.1|6711.1|23
1614553700000|2021-02-28 23:08:20|6711.6|6710.6|6711.1|6710.1|6711.6|6710.6|6711.1|6710.1|25
1614553710000|2021-02-28 23:08:30|||||||||5
1614553720000|2021-02-28 23:08:40|6710.6|6709.6|6709.1|6708.1|6710.6|6709.6|6709.1|6708.1|43
1614553730000|2021-02-28 23:08:50|6709.6|6708.6|6710.1|6709.1|6711.1|6710.1|6709.6|6708.6|36
1614553740000|2021-02-28 23:09:00|6710.6|6709.6|6710.1|6709.1|6710.6|6709.6|6710.1|6709.1|22
1614553750000|2021-02-28 23:09:10|6709.1|6708.1|6709.6|6708.6|6709.6|6708.6|6709.1|6708.1|20
1614553760000|2021-02-28 23:09:20|6710.1|6709.1|6709.1|6708.1|6710.1|6709.1|6709.1|6708.1|13
1614553770000|2021-02-28 23:09:30|6708.1|6707.1|6708.1|6707.1|6708.1|6707.1|6708.1|6707.1|28
1614553780000|2021-02-28 23:09:40|||||||||30
1614553790000|2021-02-28 23:09:50|6708.6|6707.6|6709.1|6708.1|6709.6|6708.6|6708.6|6707.6|23
1614553800000|2021-02-28 23:10:00|6710.1|6709.1|6708.6|6707.6|6710.1|6709.1|6708.1|6707.1|42
1614553810000|2021-02-28 23:10:10|6708.1|6707.1|6707.1|6706.1|6708.1|6707.1|6706.1|6705.1|67
1614553820000|2021-02-28 23:10:20|6708.1|6707.1|6707.1|6706.1|6708.1|6707.1|6707.1|6706.1|38
1614553830000|2021-02-28 23:10:30|6706.6|6705.6|6706.1|6705.1|6706.6|6705.6|6706.1|6705.1|18
1614553840000|2021-02-28 23:10:40|6705.1|6704.1|6705.1|6704.1|6705.1|6704.1|6705.1|6704.1|40
1614553850000|2021-02-28 23:10:50|||||||||16
1614553860000|2021-02-28 23:11:00|6704.6|6703.6|6705.1|6704.1|6705.1|6704.1|6704.1|6703.1|35
1614553870000|2021-02-28 23:11:10|6704.6|6703.6|6704.1|6703.1|6705.1|6704.1|6704.1|6703.1|39
1614553880000|2021-02-28 23:11:20|||||||||16
1614553890000|2021-02-28 23:11:30|6703.1|6702.1|6702.1|6701.1|6703.1|6702.1|6702.1|6701.1|44
1614553900000|2021-02-28 23:11:40|6701.6|6700.6|6701.1|6700.1|6702.1|6701.1|6701.1|6700.1|18
1614553910000|2021-02-28 23:11:50|6701.6|6700.6|6700.6|6699.6|6702.1|6701.1|6700.1|6699.1|40
1614553920000|2021-02-28 23:12:00|6700.1|6699.1|6699.1|6698.1|6700.6|6699.6|6699.1|6698.1|17
1614553930000|2021-02-28 23:12:10|||||||||22
1614553940000|2021-02-28 23:12:20|6699.6|6698.6|6701.1|6700.1|6701.1|6700.1|6699.6|6698.6|48
1614553950000|2021-02-28 23:12:30|6700.1|6699.1|6700.1|6699.1|6701.1|6700.1|6700.1|6699.1|21
1614553960000|2021-02-28 23:12:40|6701.1|6700.1|6701.1|6700.1|6701.1|6700.1|6700.1|6699.1|21
1614553970000|2021-02-28 23:12:50|6700.1|6699.1|6700.6|6699.6|6701.1|6700.1|6700.1|6699.1|12
1614553980000|2021-02-28 23:13:00|6701.1|6700.1|6701.1|6700.1|6701.1|6700.1|6701.1|6700.1|0
1614553990000|2021-02-28 23:13:10|||||||||4
1614554000000|2021-02-28 23:13:20|6701.6|6700.6|6702.1|6701.1|6702.1|6701.1|6701.6|6700.6|16
1614554010000|2021-02-28 23:13:30|||||||||5
1614554020000|2021-02-28 23:13:40|6701.6|6700.6|6701.1|6700.1|6701.6|6700.6|6701.1|6700.1|5
1614554030000|2021-02-28 23:13:50|||||||||1
1614554040000|2021-02-28 23:14:00|||||||||15
1614554050000|2021-02-28 23:14:10|6699.1|6698.1|6697.1|6696.1|6699.1|6698.1|6696.6|6695.6|84
1614554060000|2021-02-28 23:14:20|6697.6|6696.6|6697.1|6696.1|6698.1|6697.1|6696.1|6695.1|24
1614554070000|2021-02-28 23:14:30|6697.6|6696.6|6698.1|6697.1|6698.1|6697.1|6697.6|6696.6|6
1614554080000|2021-02-28 23:14:40|6699.1|6698.1|6699.6|6698.6|6701.6|6700.6|6699.1|6698.1|41
1614554090000|2021-02-28 23:14:50|6700.1|6699.1|6700.6|6699.6|6700.6|6699.6|6698.6|6697.6|22
1614554100000|2021-02-28 23:15:00|6700.1|6699.1|6702.1|6701.1|6702.1|6701.1|6700.1|6699.1|17
1614554110000|2021-02-28 23:15:10|6701.6|6700.6|6699.1|6698.1|6701.6|6700.6|6699.1|6698.1|40
1614554120000|2021-02-28 23:15:20|6698.1|6697.1|6699.1|6698.1|6699.1|6698.1|6698.1|6697.1|32
1614554130000|2021-02-28 23:15:30|6698.6|6697.6|6699.1|6698.1|6699.1|6698.1|6698.1|6697.1|11
1614554140000|2021-02-28 23:15:40|6699.6|6698.6|6699.1|6698.1|6699.6|6698.6|6699.1|6698.1|11
1614554150000|2021-02-28 23:15:50|6699.6|6698.6|6699.1|6698.1|6699.6|6698.6|6699.1|6698.1|3
1614554160000|2021-02-28 23:16:00|6699.6|6698.6|6699.6|6698.6|6700.1|6699.1|6699.6|6698.6|42
1614554170000|2021-02-28 23:16:10|6700.1|6699.1|6699.1|6698.1|6700.1|6699.1|6699.1|6698.1|2
1614554180000|2021-02-28 23:16:20|6699.6|6698.6|6699.1|6698.1|6700.1|6699.1|6699.1|6698.1|23
1614554190000|2021-02-28 23:16:30|6699.6|6698.6|6699.1|6698.1|6700.1|6699.1|6699.1|6698.1|33
1614554210000|2021-02-28 23:16:50|6699.6|6698.6|6700.1|6699.1|6700.1|6699.1|6699.1|6698.1|20
1614554220000|2021-02-28 23:17:00|6701.1|6700.1|6701.1|6700.1|6702.1|6701.1|6701.1|6700.1|26
1614554230000|2021-02-28 23:17:10|6701.6|6700.6|6701.1|6700.1|6702.1|6701.1|6701.1|6700.1|8
1614554240000|2021-02-28 23:17:20|6701.6|6700.6|6702.1|6701.1|6702.1|6701.1|6701.1|6700.1|25
1614554250000|2021-02-28 23:17:30|||||||||1
1614554260000|2021-02-28 23:17:40|||||||||4
1614554270000|2021-02-28 23:17:50|6702.6|6701.6|6702.1|6701.1|6702.6|6701.6|6701.1|6700.1|15
1614554280000|2021-02-28 23:18:00|6701.1|6700.1|6701.1|6700.1|6701.1|6700.1|6701.1|6700.1|3
1614554290000|2021-02-28 23:18:10|6700.6|6699.6|6700.1|6699.1|6701.1|6700.1|6700.1|6699.1|28
1614554300000|2021-02-28 23:18:20|6699.6|6698.6|6700.1|6699.1|6700.1|6699.1|6699.6|6698.6|11
1614554310000|2021-02-28 23:18:30|6699.6|6698.6|6700.1|6699.1|6700.1|6699.1|6699.1|6698.1|21
1614554320000|2021-02-28 23:18:40|6699.6|6698.6|6699.1|6698.1|6700.1|6699.1|6698.1|6697.1|22
1614554330000|2021-02-28 23:18:50|||||||||1
1614554340000|2021-02-28 23:19:00|6698.6|6697.6|6699.1|6698.1|6699.6|6698.6|6698.6|6697.6|9
1614554350000|2021-02-28 23:19:10|6700.1|6699.1|6699.1|6698.1|6700.1|6699.1|6698.6|6697.6|10
1614554360000|2021-02-28 23:19:20|6698.6|6697.6|6700.1|6699.1|6700.1|6699.1|6698.6|6697.6|31
1614554370000|2021-02-28 23:19:30|6699.6|6698.6|6698.6|6697.6|6700.1|6699.1|6698.1|6697.1|10
1614554380000|2021-02-28 23:19:40|6698.1|6697.1|6699.1|6698.1|6699.1|6698.1|6697.6|6696.6|30
1614554390000|2021-02-28 23:19:50|6698.6|6697.6|6698.1|6697.1|6698.6|6697.6|6698.1|6697.1|4
1614554400000|2021-02-28 23:20:00|6698.6|6697.6|6699.1|6698.1|6699.1|6698.1|6698.6|6697.6|5
1614554410000|2021-02-28 23:20:10|6699.6|6698.6|6700.1|6699.1|6700.1|6699.1|6699.6|6698.6|7
1614554420000|2021-02-28 23:20:20|6699.6|6698.6|6700.1|6699.1|6700.1|6699.1|6699.1|6698.1|10
1614554430000|2021-02-28 23:20:30|6699.6|6698.6|6700.1|6699.1|6700.1|6699.1|6699.6|6698.6|5
1614554440000|2021-02-28 23:20:40|6699.6|6698.6|6699.6|6698.6|6700.1|6699.1|6699.1|6698.1|11
1614554450000|2021-02-28 23:20:50|6699.1|6698.1|6701.1|6700.1|6701.1|6700.1|6699.1|6698.1|14
1614554460000|2021-02-28 23:21:00|6702.1|6701.1|6702.1|6701.1|6702.1|6701.1|6702.1|6701.1|16
1614554470000|2021-02-28 23:21:10|6702.6|6701.6|6702.1|6701.1|6703.1|6702.1|6702.1|6701.1|10
1614554480000|2021-02-28 23:21:20|6702.6|6701.6|6704.1|6703.1|6704.1|6703.1|6702.6|6701.6|23
1614554490000|2021-02-28 23:21:30|6703.6|6702.6|6704.1|6703.1|6704.1|6703.1|6703.1|6702.1|18
1614554500000|2021-02-28 23:21:40|6704.6|6703.6|6704.1|6703.1|6704.6|6703.6|6704.1|6703.1|17
1614554510000|2021-02-28 23:21:50|6704.6|6703.6|6705.1|6704.1|6705.1|6704.1|6704.6|6703.6|25
1614554520000|2021-02-28 23:22:00|||||||||2
1614554530000|2021-02-28 23:22:10|||||||||12
1614554540000|2021-02-28 23:22:20|6706.1|6705.1|6706.1|6705.1|6706.1|6705.1|6706.1|6705.1|11
1614554550000|2021-02-28 23:22:30|||||||||5
1614554560000|2021-02-28 23:22:40|6707.1|6706.1|6707.1|6706.1|6707.1|6706.1|6707.1|6706.1|10
1614554570000|2021-02-28 23:22:50|6707.6|6706.6|6707.1|6706.1|6708.1|6707.1|6706.1|6705.1|34
1614554580000|2021-02-28 23:23:00|6706.6|6705.6|6706.1|6705.1|6707.1|6706.1|6706.1|6705.1|8
1614554590000|2021-02-28 23:23:10|6706.6|6705.6|6706.6|6705.6|6706.6|6705.6|6706.1|6705.1|19
1614554600000|2021-02-28 23:23:20|6706.1|6705.1|6706.1|6705.1|6706.1|6705.1|6706.1|6705.1|2
1614554610000|2021-02-28 23:23:30|6705.1|6704.1|6705.1|6704.1|6705.1|6704.1|6705.1|6704.1|27
1614554620000|2021-02-28 23:23:40|||||||||3
1614554630000|2021-02-28 23:23:50|6705.6|6704.6|6708.1|6707.1|6708.1|6707.1|6705.6|6704.6|40
1614554640000|2021-02-28 23:24:00|6707.6|6706.6|6705.6|6704.6|6707.6|6706.6|6705.6|6704.6|23
1614554650000|2021-02-28 23:24:10|6706.1|6705.1|6705.1|6704.1|6706.1|6705.1|6705.1|6704.1|2
1614554660000|2021-02-28 23:24:20|6705.6|6704.6|6706.1|6705.1|6706.1|6705.1|6705.6|6704.6|14
1614554670000|2021-02-28 23:24:30|6705.6|6704.6|6706.1|6705.1|6706.1|6705.1|6705.1|6704.1|6
1614554690000|2021-02-28 23:24:50|6707.1|6706.1|6706.1|6705.1|6707.1|6706.1|6706.1|6705.1|19
1614554700000|2021-02-28 23:25:00|6706.6|6705.6|6707.1|6706.1|6707.1|6706.1|6706.6|6705.6|7
1614554710000|2021-02-28 23:25:10|6706.6|6705.6|6707.1|6706.1|6707.1|6706.1|6706.1|6705.1|5
1614554730000|2021-02-28 23:25:30|6708.1|6707.1|6708.1|6707.1|6708.1|6707.1|6708.1|6707.1|37
1614554740000|2021-02-28 23:25:40|||||||||3
1614554750000|2021-02-28 23:25:50|||||||||4
1614554760000|2021-02-28 23:26:00|6708.6|6707.6|6709.1|6708.1|6709.1|6708.1|6708.6|6707.6|23
1614554770000|2021-02-28 23:26:10|||||||||4
1614554780000|2021-02-28 23:26:20|6710.1|6709.1|6711.1|6710.1|6712.1|6711.1|6710.1|6709.1|46
1614554790000|2021-02-28 23:26:30|6710.1|6709.1|6711.1|6710.1|6711.1|6710.1|6710.1|6709.1|11
1614554800000|2021-02-28 23:26:40|6711.6|6710.6|6712.1|6711.1|6714.1|6713.1|6711.1|6710.1|40
1614554810000|2021-02-28 23:26:50|6712.6|6711.6|6714.1|6713.1|6714.1|6713.1|6712.6|6711.6|11
1614554820000|2021-02-28 23:27:00|6713.6|6712.6|6711.6|6710.6|6714.1|6713.1|6711.6|6710.6|17
1614554830000|2021-02-28 23:27:10|6712.1|6711.1|6712.1|6711.1|6712.1|6711.1|6711.1|6710.1|12
1614554840000|2021-02-28 23:27:20|6711.6|6710.6|6712.1|6711.1|6712.1|6711.1|6711.1|6710.1|13
1614554850000|2021-02-28 23:27:30|6712.6|6711.6|6713.1|6712.1|6713.1|6712.1|6712.1|6711.1|16
1614554860000|2021-02-28 23:27:40|||||||||23
1614554870000|2021-02-28 23:27:50|6712.1|6711.1|6712.1|6711.1|6712.1|6711.1|6712.1|6711.1|27
1614554880000|2021-02-28 23:28:00|6712.6|6711.6|6715.1|6714.1|6715.1|6714.1|6712.6|6711.6|46
1614554890000|2021-02-28 23:28:10|6714.6|6713.6|6715.1|6714.1|6715.1|6714.1|6714.1|6713.1|18
1614554900000|2021-02-28 23:28:20|6715.6|6714.6|6716.1|6715.1|6716.1|6715.1|6715.1|6714.1|17
1614554910000|2021-02-28 23:28:30|6716.6|6715.6|6717.1|6716.1|6717.1|6716.1|6716.1|6715.1|23
1614554920000|2021-02-28 23:28:40|6716.1|6715.1|6716.1|6715.1|6716.1|6715.1|6715.1|6714.1|23
1614554930000|2021-02-28 23:28:50|6716.6|6715.6|6717.1|6716.1|6718.1|6717.1|6716.1|6715.1|27
1614554940000|2021-02-28 23:29:00|6717.6|6716.6|6716.1|6715.1|6718.1|6717.1|6715.1|6714.1|35
1614554960000|2021-02-28 23:29:20|6716.6|6715.6|6717.1|6716.1|6717.1|6716.1|6716.6|6715.6|18
1614554970000|2021-02-28 23:29:30|6716.6|6715.6|6716.1|6715.1|6716.6|6715.6|6716.1|6715.1|4
1614554980000|2021-02-28 23:29:40|6716.6|6715.6|6716.6|6715.6|6716.6|6715.6|6716.1|6715.1|13
1614554990000|2021-02-28 23:29:50|6717.1|6716.1|6718.1|6717.1|6718.1|6717.1|6717.1|6716.1|32
1614555000000|2021-02-28 23:30:00|6719.1|6718.1|6722.6|6721.6|6722.6|6721.6|6719.1|6718.1|74
1614555010000|2021-02-28 23:30:10|6722.1|6721.1|6721.1|6720.1|6723.1|6722.1|6720.6|6719.6|31
1614555020000|2021-02-28 23:30:20|6720.1|6719.1|6720.1|6719.1|6720.1|6719.1|6720.1|6719.1|21
1614555030000|2021-02-28 23:30:30|6719.6|6718.6|6720.6|6719.6|6721.1|6720.1|6719.6|6718.6|36
1614555040000|2021-02-28 23:30:40|6721.1|6720.1|6722.1|6721.1|6722.1|6721.1|6721.1|6720.1|7
1614555050000|2021-02-28 23:30:50|6723.1|6722.1|6726.1|6725.1|6726.1|6725.1|6723.1|6722.1|41
1614555060000|2021-02-28 23:31:00|6724.6|6723.6|6726.1|6725.1|6726.1|6725.1|6724.6|6723.6|58
1614555070000|2021-02-28 23:31:10|6726.6|6725.6|6728.1|6727.1|6729.1|6728.1|6726.6|6725.6|42
1614555080000|2021-02-28 23:31:20|6728.6|6727.6|6729.1|6728.1|6729.1|6728.1|6728.1|6727.1|15
1614555090000|2021-02-28 23:31:30|6728.6|6727.6|6729.6|6728.6|6730.1|6729.1|6727.1|6726.1|25
1614555100000|2021-02-28 23:31:40|6730.1|6729.1|6732.6|6731.6|6732.6|6731.6|6729.6|6728.6|55
1614555110000|2021-02-28 23:31:50|6732.1|6731.1|6733.1|6732.1|6733.1|6732.1|6732.1|6731.1|16
1614555120000|2021-02-28 23:32:00|6732.1|6731.1|6734.1|6733.1|6735.1|6734.1|6732.1|6731.1|58
1614555130000|2021-02-28 23:32:10|||||||||23
1614555140000|2021-02-28 23:32:20|6733.6|6732.6|6734.1|6733.1|6734.1|6733.1|6733.1|6732.1|17
1614555150000|2021-02-28 23:32:30|6735.1|6734.1|6735.1|6734.1|6735.1|6734.1|6735.1|6734.1|31
1614555160000|2021-02-28 23:32:40|6736.1|6735.1|6736.1|6735.1|6737.1|6736.1|6736.1|6735.1|59
1614555170000|2021-02-28 23:32:50|6737.1|6736.1|6736.1|6735.1|6737.1|6736.1|6734.6|6733.6|92
1614555180000|2021-02-28 23:33:00|6736.6|6735.6|6738.1|6737.1|6739.1|6738.1|6736.1|6735.1|114
1614555190000|2021-02-28 23:33:10|6737.6|6736.6|6738.1|6737.1|6738.6|6737.6|6737.6|6736.6|20
1614555200000|2021-02-28 23:33:20|6739.1|6738.1|6738.1|6737.1|6739.1|6738.1|6738.1|6737.1|27
1614555210000|2021-02-28 23:33:30|6737.6|6736.6|6737.1|6736.1|6738.1|6737.1|6737.1|6736.1|54
1614555220000|2021-02-28 23:33:40|||||||||12
1614555230000|2021-02-28 23:33:50|6737.6|6736.6|6738.6|6737.6|6739.1|6738.1|6737.6|6736.6|30
1614555240000|2021-02-28 23:34:00|6739.1|6738.1|6740.1|6739.1|6741.1|6740.1|6739.1|6738.1|56
1614555250000|2021-02-28 23:34:10|6739.6|6738.6|6738.1|6737.1|6739.6|6738.6|6738.1|6737.1|29
1614555260000|2021-02-28 23:34:20|6737.6|6736.6|6737.1|6736.1|6738.1|6737.1|6737.1|6736.1|44
1614555270000|2021-02-28 23:34:30|6736.1|6735.1|6736.1|6735.1|6737.1|6736.1|6735.1|6734.1|47
1614555280000|2021-02-28 23:34:40|6737.1|6736.1|6736.1|6735.1|6738.1|6737.1|6736.1|6735.1|48
1614555290000|2021-02-28 23:34:50|||||||||5
1614555300000|2021-02-28 23:35:00|6737.1|6736.1|6737.6|6736.6|6739.1|6738.1|6737.1|6736.1|74
1614555310000|2021-02-28 23:35:10|6737.1|6736.1|6737.1|6736.1|6738.1|6737.1|6737.1|6736.1|9
1614555320000|2021-02-28 23:35:20|6736.6|6735.6|6734.1|6733.1|6737.1|6736.1|6734.1|6733.1|60
1614555330000|2021-02-28 23:35:30|6734.6|6733.6|6735.1|6734.1|6736.1|6735.1|6734.1|6733.1|30
1614555340000|2021-02-28 23:35:40|6735.6|6734.6|6734.1|6733.1|6735.6|6734.6|6734.1|6733.1|40
1614555350000|2021-02-28 23:35:50|6733.6|6732.6|6733.1|6732.1|6734.1|6733.1|6733.1|6732.1|20
1614555360000|2021-02-28 23:36:00|6732.1|6731.1|6731.1|6730.1|6733.6|6732.6|6731.1|6730.1|48
1614555370000|2021-02-28 23:36:10|6730.1|6729.1|6726.6|6725.6|6730.1|6729.1|6726.6|6725.6|30
1614555380000|2021-02-28 23:36:20|6725.1|6724.1|6726.1|6725.1|6726.1|6725.1|6725.1|6724.1|28
1614555390000|2021-02-28 23:36:30|6725.6|6724.6|6727.1|6726.1|6727.1|6726.1|6725.1|6724.1|16
1614555400000|2021-02-28 23:36:40|6727.6|6726.6|6726.6|6725.6|6728.1|6727.1|6726.1|6725.1|24
1614555410000|2021-02-28 23:36:50|6726.1|6725.1|6727.1|6726.1|6728.1|6727.1|6726.1|6725.1|13
1614555420000|2021-02-28 23:37:00|6727.6|6726.6|6728.1|6727.1|6729.1|6728.1|6727.1|6726.1|17
1614555430000|2021-02-28 23:37:10|6727.6|6726.6|6728.1|6727.1|6728.1|6727.1|6727.1|6726.1|7
1614555440000|2021-02-28 23:37:20|6727.6|6726.6|6725.1|6724.1|6727.6|6726.6|6725.1|6724.1|58
1614555450000|2021-02-28 23:37:30|6724.1|6723.1|6726.1|6725.1|6726.1|6725.1|6724.1|6723.1|43
1614555460000|2021-02-28 23:37:40|6725.6|6724.6|6728.1|6727.1|6728.1|6727.1|6725.6|6724.6|13
1614555470000|2021-02-28 23:37:50|6730.1|6729.1|6731.1|6730.1|6731.1|6730.1|6730.1|6729.1|15
1614555480000|2021-02-28 23:38:00|6732.1|6731.1|6729.1|6728.1|6733.1|6732.1|6729.1|6728.1|40
1614555490000|2021-02-28 23:38:10|6728.6|6727.6|6728.6|6727.6|6730.1|6729.1|6728.1|6727.1|27
1614555500000|2021-02-28 23:38:20|6728.1|6727.1|6727.1|6726.1|6728.1|6727.1|6726.1|6725.1|22
1614555510000|2021-02-28 23:38:30|6728.1|6727.1|6729.1|6728.1|6729.1|6728.1|6727.1|6726.1|54
1614555520000|2021-02-28 23:38:40|6729.6|6728.6|6730.1|6729.1|6730.1|6729.1|6729.1|6728.1|40
1614555540000|2021-02-28 23:39:00|6729.6|6728.6|6730.1|6729.1|6730.1|6729.1|6727.1|6726.1|47
1614555550000|2021-02-28 23:39:10|6731.1|6730.1|6732.1|6731.1|6732.1|6731.1|6731.1|6730.1|47
1614555560000|2021-02-28 23:39:20|||||||||1
1614555570000|2021-02-28 23:39:30|6733.1|6732.1|6733.1|6732.1|6733.1|6732.1|6733.1|6732.1|16
1614555580000|2021-02-28 23:39:40|6732.6|6731.6|6732.6|6731.6|6733.1|6732.1|6732.1|6731.1|27
1614555590000|2021-02-28 23:39:50|6733.1|6732.1|6735.1|6734.1|6735.1|6734.1|6732.6|6731.6|28
1614555600000|2021-02-28 23:40:00|6737.1|6736.1|6737.1|6736.1|6738.1|6737.1|6737.1|6736.1|33
1614555610000|2021-02-28 23:40:10|6735.6|6734.6|6735.1|6734.1|6736.6|6735.6|6735.1|6734.1|27
1614555620000|2021-02-28 23:40:20|6734.6|6733.6|6735.1|6734.1|6736.1|6735.1|6734.1|6733.1|43
1614555630000|2021-02-28 23:40:30|6734.1|6733.1|6736.1|6735.1|6736.1|6735.1|6734.1|6733.1|15
1614555640000|2021-02-28 23:40:40|6735.6|6734.6|6737.1|6736.1|6737.1|6736.1|6735.1|6734.1|15
1614555650000|2021-02-28 23:40:50|6737.6|6736.6|6740.1|6739.1|6740.1|6739.1|6737.6|6736.6|23
1614555660000|2021-02-28 23:41:00|6741.1|6740.1|6741.1|6740.1|6741.1|6740.1|6741.1|6740.1|29
1614555670000|2021-02-28 23:41:10|6740.6|6739.6|6741.1|6740.1|6741.1|6740.1|6740.6|6739.6|22
1614555680000|2021-02-28 23:41:20|6740.1|6739.1|6740.6|6739.6|6742.1|6741.1|6739.6|6738.6|58
1614555690000|2021-02-28 23:41:30|6740.1|6739.1|6740.1|6739.1|6741.1|6740.1|6740.1|6739.1|21
1614555700000|2021-02-28 23:41:40|6740.6|6739.6|6739.6|6738.6|6741.1|6740.1|6739.1|6738.1|38
1614555710000|2021-02-28 23:41:50|6740.1|6739.1|6741.1|6740.1|6741.1|6740.1|6740.1|6739.1|43
1614555720000|2021-02-28 23:42:00|6742.1|6741.1|6745.6|6744.6|6746.1|6745.1|6742.1|6741.1|90
1614555730000|2021-02-28 23:42:10|6746.1|6745.1|6744.1|6743.1|6746.1|6745.1|6744.1|6743.1|47
1614555740000|2021-02-28 23:42:20|||||||||5
1614555750000|2021-02-28 23:42:30|||||||||10
1614555760000|2021-02-28 23:42:40|||||||||3
1614555770000|2021-02-28 23:42:50|6745.1|6744.1|6745.1|6744.1|6745.1|6744.1|6745.1|6744.1|12
1614555780000|2021-02-28 23:43:00|6745.6|6744.6|6746.6|6745.6|6748.1|6747.1|6745.6|6744.6|44
1614555790000|2021-02-28 23:43:10|6746.1|6745.1|6745.1|6744.1|6746.1|6745.1|6745.1|6744.1|5
1614555800000|2021-02-28 23:43:20|6744.6|6743.6|6743.1|6742.1|6745.1|6744.1|6743.1|6742.1|25
1614555810000|2021-02-28 23:43:30|6743.6|6742.6|6743.1|6742.1|6743.6|6742.6|6743.1|6742.1|5
1614555820000|2021-02-28 23:43:40|6742.6|6741.6|6742.1|6741.1|6743.1|6742.1|6742.1|6741.1|29
1614555830000|2021-02-28 23:43:50|6742.6|6741.6|6742.1|6741.1|6743.1|6742.1|6742.1|6741.1|3
1614555840000|2021-02-28 23:44:00|6742.6|6741.6|6742.1|6741.1|6742.6|6741.6|6742.1|6741.1|21
1614555850000|2021-02-28 23:44:10|6741.6|6740.6|6742.1|6741.1|6742.1|6741.1|6741.6|6740.6|4
1614555860000|2021-02-28 23:44:20|6743.1|6742.1|6743.1|6742.1|6743.1|6742.1|6742.1|6741.1|33
1614555870000|2021-02-28 23:44:30|6742.6|6741.6|6742.6|6741.6|6744.1|6743.1|6742.1|6741.1|52
1614555880000|2021-02-28 23:44:40|6742.1|6741.1|6742.1|6741.1|6743.1|6742.1|6742.1|6741.1|6
1614555890000|2021-02-28 23:44:50|6742.6|6741.6|6744.1|6743.1|6745.1|6744.1|6742.6|6741.6|20
1614555900000|2021-02-28 23:45:00|6744.6|6743.6|6744.1|6743.1|6745.1|6744.1|6744.1|6743.1|34
1614555910000|2021-02-28 23:45:10|6744.6|6743.6|6742.1|6741.1|6745.1|6744.1|6742.1|6741.1|43
1614555920000|2021-02-28 23:45:20|6742.6|6741.6|6742.1|6741.1|6744.1|6743.1|6742.1|6741.1|93
1614555930000|2021-02-28 23:45:30|||||||||17
1614555940000|2021-02-28 23:45:40|6741.6|6740.6|6741.1|6740.1|6742.1|6741.1|6741.1|6740.1|27
1614555950000|2021-02-28 23:45:50|6742.1|6741.1|6742.1|6741.1|6742.1|6741.1|6742.1|6741.1|2
1614555960000|2021-02-28 23:46:00|6741.6|6740.6|6742.1|6741.1|6742.1|6741.1|6741.1|6740.1|31
1614555970000|2021-02-28 23:46:10|6741.6|6740.6|6741.6|6740.6|6741.6|6740.6|6741.6|6740.6|59
1614555980000|2021-02-28 23:46:20|6741.1|6740.1|6741.1|6740.1|6742.1|6741.1|6741.1|6740.1|12
1614555990000|2021-02-28 23:46:30|6741.6|6740.6|6741.1|6740.1|6742.1|6741.1|6741.1|6740.1|10
1614556000000|2021-02-28 23:46:40|6741.6|6740.6|6743.1|6742.1|6743.1|6742.1|6741.1|6740.1|22
1614556010000|2021-02-28 23:46:50|6744.1|6743.1|6743.1|6742.1|6745.1|6744.1|6743.1|6742.1|17
1614556020000|2021-02-28 23:47:00|6742.6|6741.6|6743.1|6742.1|6743.6|6742.6|6742.6|6741.6|21
1614556030000|2021-02-28 23:47:10|6742.6|6741.6|6741.1|6740.1|6742.6|6741.6|6741.1|6740.1|27
1614556050000|2021-02-28 23:47:30|6740.6|6739.6|6740.1|6739.1|6741.1|6740.1|6739.1|6738.1|36
1614556060000|2021-02-28 23:47:40|6740.6|6739.6|6741.1|6740.1|6741.1|6740.1|6740.6|6739.6|15
1614556070000|2021-02-28 23:47:50|6742.1|6741.1|6741.1|6740.1|6742.1|6741.1|6741.1|6740.1|95
1614556080000|2021-02-28 23:48:00|6741.6|6740.6|6741.1|6740.1|6741.6|6740.6|6740.1|6739.1|44
1614556090000|2021-02-28 23:48:10|||||||||1
1614556100000|2021-02-28 23:48:20|6741.6|6740.6|6741.1|6740.1|6742.1|6741.1|6741.1|6740.1|11
1614556110000|2021-02-28 23:48:30|6741.6|6740.6|6741.6|6740.6|6741.6|6740.6|6741.1|6740.1|1
1614556120000|2021-02-28 23:48:40|6741.1|6740.1|6741.6|6740.6|6742.1|6741.1|6741.1|6740.1|7
1614556130000|2021-02-28 23:48:50|6741.1|6740.1|6741.1|6740.1|6741.6|6740.6|6741.1|6740.1|0
1614556140000|2021-02-28 23:49:00|6740.1|6739.1|6740.1|6739.1|6741.1|6740.1|6739.1|6738.1|41
1614556150000|2021-02-28 23:49:10|6739.1|6738.1|6738.1|6737.1|6740.1|6739.1|6738.1|6737.1|34
1614556160000|2021-02-28 23:49:20|6737.6|6736.6|6740.1|6739.1|6740.6|6739.6|6737.6|6736.6|16
1614556170000|2021-02-28 23:49:30|6739.1|6738.1|6739.1|6738.1|6742.1|6741.1|6739.1|6738.1|24
1614556180000|2021-02-28 23:49:40|6739.6|6738.6|6740.1|6739.1|6740.1|6739.1|6739.6|6738.6|3
1614556190000|2021-02-28 23:49:50|6739.6|6738.6|6741.1|6740.1|6741.1|6740.1|6739.1|6738.1|17
1614556200000|2021-02-28 23:50:00|6740.6|6739.6|6741.1|6740.1|6741.1|6740.1|6740.1|6739.1|26
1614556210000|2021-02-28 23:50:10|6742.1|6741.1|6742.1|6741.1|6743.1|6742.1|6742.1|6741.1|10
1614556220000|2021-02-28 23:50:20|6741.6|6740.6|6741.1|6740.1|6741.6|6740.6|6740.6|6739.6|22
1614556230000|2021-02-28 23:50:30|6740.6|6739.6|6741.6|6740.6|6742.1|6741.1|6740.6|6739.6|20
1614556240000|2021-02-28 23:50:40|6742.1|6741.1|6741.6|6740.6|6744.1|6743.1|6741.6|6740.6|35
1614556250000|2021-02-28 23:50:50|6742.6|6741.6|6743.1|6742.1|6743.1|6742.1|6742.1|6741.1|20
1614556260000|2021-02-28 23:51:00|6744.1|6743.1|6743.6|6742.6|6745.1|6744.1|6743.6|6742.6|23
1614556270000|2021-02-28 23:51:10|6744.1|6743.1|6743.1|6742.1|6744.1|6743.1|6741.6|6740.6|35
1614556280000|2021-02-28 23:51:20|6742.6|6741.6|6741.6|6740.6|6742.6|6741.6|6741.1|6740.1|4
1614556290000|2021-02-28 23:51:30|6742.1|6741.1|6741.6|6740.6|6742.1|6741.1|6741.1|6740.1|11
1614556300000|2021-02-28 23:51:40|6741.1|6740.1|6741.1|6740.1|6741.1|6740.1|6741.1|6740.1|3
1614556310000|2021-02-28 23:51:50|6741.6|6740.6|6743.1|6742.1|6743.1|6742.1|6741.6|6740.6|13
1614556320000|2021-02-28 23:52:00|6742.6|6741.6|6743.6|6742.6|6743.6|6742.6|6741.6|6740.6|79
1614556330000|2021-02-28 23:52:10|6743.1|6742.1|6743.1|6742.1|6744.1|6743.1|6743.1|6742.1|18
1614556340000|2021-02-28 23:52:20|6744.1|6743.1|6744.1|6743.1|6745.1|6744.1|6744.1|6743.1|60
1614556350000|2021-02-28 23:52:30|6743.1|6742.1|6743.6|6742.6|6744.1|6743.1|6743.1|6742.1|4
1614556360000|2021-02-28 23:52:40|6744.1|6743.1|6743.1|6742.1|6744.1|6743.1|6743.1|6742.1|8
1614556370000|2021-02-28 23:52:50|6742.6|6741.6|6742.6|6741.6|6743.1|6742.1|6742.1|6741.1|23
1614556380000|2021-02-28 23:53:00|6742.1|6741.1|6742.1|6741.1|6742.6|6741.6|6742.1|6741.1|7
1614556390000|2021-02-28 23:53:10|6741.6|6740.6|6740.1|6739.1|6741.6|6740.6|6740.1|6739.1|29
1614556400000|2021-02-28 23:53:20|6740.6|6739.6|6741.1|6740.1|6741.1|6740.1|6740.6|6739.6|10
1614556410000|2021-02-28 23:53:30|||||||||1
1614556420000|2021-02-28 23:53:40|6742.1|6741.1|6743.1|6742.1|6743.6|6742.6|6741.6|6740.6|54
1614556430000|2021-02-28 23:53:50|6742.6|6741.6|6743.1|6742.1|6743.1|6742.1|6742.6|6741.6|10
1614556440000|2021-02-28 23:54:00|||||||||2
1614556450000|2021-02-28 23:54:10|6742.6|6741.6|6743.1|6742.1|6743.1|6742.1|6742.1|6741.1|6
1614556460000|2021-02-28 23:54:20|6742.1|6741.1|6742.1|6741.1|6742.6|6741.6|6742.1|6741.1|11
1614556470000|2021-02-28 23:54:30|6742.6|6741.6|6743.1|6742.1|6743.6|6742.6|6742.1|6741.1|34
1614556480000|2021-02-28 23:54:40|6743.6|6742.6|6744.1|6743.1|6744.1|6743.1|6743.1|6742.1|1
1614556490000|2021-02-28 23:54:50|6743.1|6742.1|6743.1|6742.1|6744.1|6743.1|6743.1|6742.1|42
1614556500000|2021-02-28 23:55:00|6743.6|6742.6|6743.1|6742.1|6744.1|6743.1|6743.1|6742.1|9
1614556510000|2021-02-28 23:55:10|||||||||1
1614556530000|2021-02-28 23:55:30|6743.6|6742.6|6744.1|6743.1|6744.1|6743.1|6743.1|6742.1|42
1614556540000|2021-02-28 23:55:40|6743.6|6742.6|6743.1|6742.1|6743.6|6742.6|6743.1|6742.1|10
1614556550000|2021-02-28 23:55:50|6743.6|6742.6|6743.6|6742.6|6744.1|6743.1|6743.1|6742.1|36
1614556560000|2021-02-28 23:56:00|6743.1|6742.1|6741.6|6740.6|6743.1|6742.1|6741.1|6740.1|25
1614556570000|2021-02-28 23:56:10|6741.1|6740.1|6740.6|6739.6|6741.1|6740.1|6740.1|6739.1|24
1614556580000|2021-02-28 23:56:20|6741.1|6740.1|6740.1|6739.1|6741.1|6740.1|6740.1|6739.1|9
1614556590000|2021-02-28 23:56:30|6740.6|6739.6|6740.6|6739.6|6741.1|6740.1|6740.6|6739.6|13
1614556600000|2021-02-28 23:56:40|6740.1|6739.1|6738.6|6737.6|6740.1|6739.1|6738.1|6737.1|45
1614556610000|2021-02-28 23:56:50|6739.1|6738.1|6739.1|6738.1|6739.1|6738.1|6738.6|6737.6|0
1614556620000|2021-02-28 23:57:00|6738.6|6737.6|6738.1|6737.1|6738.6|6737.6|6738.1|6737.1|15
1614556630000|2021-02-28 23:57:10|6738.6|6737.6|6739.1|6738.1|6739.1|6738.1|6738.6|6737.6|9
1614556640000|2021-02-28 23:57:20|6738.6|6737.6|6738.1|6737.1|6739.1|6738.1|6738.1|6737.1|25
1614556660000|2021-02-28 23:57:40|6737.1|6736.1|6737.1|6736.1|6737.1|6736.1|6737.1|6736.1|13
1614556670000|2021-02-28 23:57:50|6736.1|6735.1|6736.6|6735.6|6736.6|6735.6|6736.1|6735.1|14
1614556680000|2021-02-28 23:58:00|||||||||2
1614556690000|2021-02-28 23:58:10|6737.1|6736.1|6738.1|6737.1|6738.1|6737.1|6737.1|6736.1|19
1614556700000|2021-02-28 23:58:20|6737.6|6736.6|6738.1|6737.1|6738.1|6737.1|6737.1|6736.1|11
1614556710000|2021-02-28 23:58:30|6737.6|6736.6|6738.1|6737.1|6738.1|6737.1|6737.6|6736.6|3
1614556720000|2021-02-28 23:58:40|6737.6|6736.6|6738.1|6737.1|6738.1|6737.1|6737.1|6736.1|8
1614556740000|2021-02-28 23:59:00|6739.1|6738.1|6739.1|6738.1|6739.1|6738.1|6739.1|6738.1|12
1614556750000|2021-02-28 23:59:10|6738.6|6737.6|6739.1|6738.1|6740.1|6739.1|6738.6|6737.6|6
1614556760000|2021-02-28 23:59:20|||||||||1
1614556770000|2021-02-28 23:59:30|6739.6|6738.6|6740.1|6739.1|6740.1|6739.1|6739.6|6738.6|3
1614556790000|2021-02-28 23:59:50|6741.1|6740.1|6742.1|6741.1|6742.1|6741.1|6741.1|6740.1|4
1614556800000|2021-03-01 00:00:00|6742.6|6741.6|6745.1|6744.1|6745.1|6744.1|6742.6|6741.6|57
1614556810000|2021-03-01 00:00:10|6744.6|6743.6|6743.1|6742.1|6744.6|6743.6|6743.1|6742.1|12
1614556820000|2021-03-01 00:00:20|6743.6|6742.6|6742.1|6741.1|6744.1|6743.1|6742.1|6741.1|34
1614556830000|2021-03-01 00:00:30|6742.6|6741.6|6744.1|6743.1|6744.1|6743.1|6742.6|6741.6|21
1614556840000|2021-03-01 00:00:40|6744.6|6743.6|6745.1|6744.1|6745.1|6744.1|6744.6|6743.6|5
1614556850000|2021-03-01 00:00:50|||||||||18
1614556860000|2021-03-01 00:01:00|6745.6|6744.6|6743.1|6742.1|6746.1|6745.1|6743.1|6742.1|28
1614556870000|2021-03-01 00:01:10|6742.6|6741.6|6742.6|6741.6|6743.1|6742.1|6742.1|6741.1|8
1614556880000|2021-03-01 00:01:20|6742.1|6741.1|6744.1|6743.1|6744.1|6743.1|6742.1|6741.1|7
1614556890000|2021-03-01 00:01:30|6744.6|6743.6|6745.1|6744.1|6746.1|6745.1|6744.6|6743.6|6
1614556900000|2021-03-01 00:01:40|6744.6|6743.6|6747.1|6746.1|6747.1|6746.1|6744.1|6743.1|41
1614556910000|2021-03-01 00:01:50|6748.1|6747.1|6748.6|6747.6|6749.1|6748.1|6748.1|6747.1|22
1614556920000|2021-03-01 00:02:00|6748.1|6747.1|6747.6|6746.6|6749.1|6748.1|6747.1|6746.1|24
1614556930000|2021-03-01 00:02:10|6748.1|6747.1|6749.6|6748.6|6750.1|6749.1|6748.1|6747.1|39
1614556940000|2021-03-01 00:02:20|6750.1|6749.1|6750.1|6749.1|6750.1|6749.1|6749.1|6748.1|6
1614556950000|2021-03-01 00:02:30|6749.6|6748.6|6748.6|6747.6|6750.1|6749.1|6748.1|6747.1|31
1614556960000|2021-03-01 00:02:40|6749.1|6748.1|6750.1|6749.1|6750.1|6749.1|6749.1|6748.1|2
1614556970000|2021-03-01 00:02:50|6749.1|6748.1|6748.1|6747.1|6749.6|6748.6|6748.1|6747.1|9
1614556980000|2021-03-01 00:03:00|6747.6|6746.6|6747.6|6746.6|6748.1|6747.1|6747.1|6746.1|9
1614556990000|2021-03-01 00:03:10|6748.1|6747.1|6746.1|6745.1|6748.1|6747.1|6746.1|6745.1|20
1614557000000|2021-03-01 00:03:20|||||||||1
1614557010000|2021-03-01 00:03:30|6745.6|6744.6|6746.1|6745.1|6746.1|6745.1|6745.1|6744.1|13
1614557020000|2021-03-01 00:03:40|6745.6|6744.6|6745.1|6744.1|6746.1|6745.1|6745.1|6744.1|6
1614557030000|2021-03-01 00:03:50|6745.6|6744.6|6747.1|6746.1|6747.1|6746.1|6745.6|6744.6|4
1614557040000|2021-03-01 00:04:00|6748.1|6747.1|6747.1|6746.1|6748.1|6747.1|6747.1|6746.1|16
1614557050000|2021-03-01 00:04:10|6747.6|6746.6|6747.1|6746.1|6748.1|6747.1|6747.1|6746.1|10
1614557060000|2021-03-01 00:04:20|6748.1|6747.1|6749.1|6748.1|6749.6|6748.6|6748.1|6747.1|13
1614557070000|2021-03-01 00:04:30|6748.6|6747.6|6748.1|6747.1|6749.1|6748.1|6748.1|6747.1|6
1614557080000|2021-03-01 00:04:40|6748.6|6747.6|6749.1|6748.1|6749.1|6748.1|6748.6|6747.6|1
1614557090000|2021-03-01 00:04:50|6750.1|6749.1|6750.1|6749.1|6750.1|6749.1|6749.1|6748.1|8
1614557100000|2021-03-01 00:05:00|6749.6|6748.6|6750.1|6749.1|6751.1|6750.1|6749.1|6748.1|10
1614557110000|2021-03-01 00:05:10|6751.1|6750.1|6750.6|6749.6|6751.1|6750.1|6750.1|6749.1|12
1614557120000|2021-03-01 00:05:20|6751.1|6750.1|6750.1|6749.1|6752.1|6751.1|6750.1|6749.1|20
1614557130000|2021-03-01 00:05:30|6750.6|6749.6|6750.1|6749.1|6751.1|6750.1|6750.1|6749.1|10
1614557140000|2021-03-01 00:05:40|6749.6|6748.6|6749.1|6748.1|6750.1|6749.1|6749.1|6748.1|16
1614557150000|2021-03-01 00:05:50|6749.6|6748.6|6749.6|6748.6|6749.6|6748.6|6749.6|6748.6|3
1614557160000|2021-03-01 00:06:00|6750.1|6749.1|6749.6|6748.6|6751.1|6750.1|6749.6|6748.6|4
1614557170000|2021-03-01 00:06:10|6749.1|6748.1|6750.1|6749.1|6750.1|6749.1|6749.1|6748.1|2
1614557180000|2021-03-01 00:06:20|6749.6|6748.6|6749.1|6748.1|6749.6|6748.6|6749.1|6748.1|5
1614557190000|2021-03-01 00:06:30|6749.6|6748.6|6749.1|6748.1|6750.1|6749.1|6749.1|6748.1|4
1614557200000|2021-03-01 00:06:40|6748.1|6747.1|6748.1|6747.1|6748.1|6747.1|6748.1|6747.1|6
1614557210000|2021-03-01 00:06:50|6749.1|6748.1|6749.1|6748.1|6749.1|6748.1|6749.1|6748.1|5
1614557220000|2021-03-01 00:07:00|6750.1|6749.1|6752.1|6751.1|6752.1|6751.1|6749.1|6748.1|46
1614557230000|2021-03-01 00:07:10|6751.6|6750.6|6749.1|6748.1|6751.6|6750.6|6749.1|6748.1|14
1614557240000|2021-03-01 00:07:20|6748.6|6747.6|6749.1|6748.1|6749.1|6748.1|6748.1|6747.1|37
1614557260000|2021-03-01 00:07:40|6749.6|6748.6|6749.1|6748.1|6750.1|6749.1|6749.1|6748.1|22
1614557270000|2021-03-01 00:07:50|6749.6|6748.6|6748.1|6747.1|6749.6|6748.6|6748.1|6747.1|10
1614557280000|2021-03-01 00:08:00|6747.6|6746.6|6748.1|6747.1|6749.1|6748.1|6747.6|6746.6|21
1614557300000|2021-03-01 00:08:20|6747.1|6746.1|6747.1|6746.1|6747.1|6746.1|6746.6|6745.6|20
1614557310000|2021-03-01 00:08:30|6746.6|6745.6|6747.1|6746.1|6747.1|6746.1|6745.6|6744.6|20
1614557320000|2021-03-01 00:08:40|6746.6|6745.6|6745.1|6744.1|6746.6|6745.6|6745.1|6744.1|11
1614557330000|2021-03-01 00:08:50|6744.6|6743.6|6745.1|6744.1|6745.1|6744.1|6744.1|6743.1|24
1614557340000|2021-03-01 00:09:00|6744.6|6743.6|6744.1|6743.1|6745.1|6744.1|6744.1|6743.1|3
1614557350000|2021-03-01 00:09:10|6744.6|6743.6|6745.1|6744.1|6745.1|6744.1|6744.1|6743.1|15
1614557360000|2021-03-01 00:09:20|6744.6|6743.6|6745.1|6744.1|6745.1|6744.1|6744.1|6743.1|12
1614557370000|2021-03-01 00:09:30|6745.6|6744.6|6745.1|6744.1|6746.1|6745.1|6745.1|6744.1|31
1614557380000|2021-03-01 00:09:40|6745.6|6744.6|6747.1|6746.1|6747.1|6746.1|6745.6|6744.6|15
1614557390000|2021-03-01 00:09:50|6746.1|6745.1|6746.1|6745.1|6746.6|6745.6|6745.1|6744.1|11
1614557400000|2021-03-01 00:10:00|6745.6|6744.6|6745.1|6744.1|6746.1|6745.1|6745.1|6744.1|9
1614557410000|2021-03-01 00:10:10|6745.6|6744.6|6746.1|6745.1|6746.1|6745.1|6745.6|6744.6|5
1614557420000|2021-03-01 00:10:20|6747.1|6746.1|6748.1|6747.1|6748.1|6747.1|6747.1|6746.1|13
1614557430000|2021-03-01 00:10:30|6748.6|6747.6|6748.1|6747.1|6749.1|6748.1|6748.1|6747.1|6
1614557440000|2021-03-01 00:10:40|6747.1|6746.1|6748.1|6747.1|6748.1|6747.1|6747.1|6746.1|33
1614557450000|2021-03-01 00:10:50|6749.1|6748.1|6748.1|6747.1|6749.1|6748.1|6748.1|6747.1|13
1614557460000|2021-03-01 00:11:00|6747.6|6746.6|6748.1|6747.1|6750.1|6749.1|6747.1|6746.1|30
1614557470000|2021-03-01 00:11:10|6748.6|6747.6|6749.1|6748.1|6750.1|6749.1|6748.6|6747.6|9
1614557480000|2021-03-01 00:11:20|6750.1|6749.1|6750.1|6749.1|6750.1|6749.1|6750.1|6749.1|6
1614557490000|2021-03-01 00:11:30|6751.1|6750.1|6751.1|6750.1|6751.1|6750.1|6751.1|6750.1|9
1614557500000|2021-03-01 00:11:40|6751.6|6750.6|6752.1|6751.1|6752.1|6751.1|6751.1|6750.1|24
1614557510000|2021-03-01 00:11:50|6751.6|6750.6|6753.1|6752.1|6753.1|6752.1|6751.6|6750.6|39
1614557520000|2021-03-01 00:12:00|6753.6|6752.6|6754.1|6753.1|6754.1|6753.1|6753.6|6752.6|12
1614557530000|2021-03-01 00:12:10|6755.1|6754.1|6754.1|6753.1|6755.1|6754.1|6754.1|6753.1|16
1614557540000|2021-03-01 00:12:20|6754.6|6753.6|6755.1|6754.1|6755.1|6754.1|6754.1|6753.1|17
1614557550000|2021-03-01 00:12:30|6754.6|6753.6|6754.1|6753.1|6754.6|6753.6|6754.1|6753.1|2
1614557560000|2021-03-01 00:12:40|||||||||2
1614557570000|2021-03-01 00:12:50|6755.1|6754.1|6755.1|6754.1|6755.1|6754.1|6755.1|6754.1|11
1614557580000|2021-03-01 00:13:00|6755.6|6754.6|6757.1|6756.1|6757.1|6756.1|6755.6|6754.6|41
1614557590000|2021-03-01 00:13:10|6756.6|6755.6|6756.1|6755.1|6757.1|6756.1|6756.1|6755.1|12
1614557600000|2021-03-01 00:13:20|6756.6|6755.6|6756.1|6755.1|6757.1|6756.1|6756.1|6755.1|11
1614557610000|2021-03-01 00:13:30|6755.1|6754.1|6755.1|6754.1|6755.1|6754.1|6755.1|6754.1|18
1614557620000|2021-03-01 00:13:40|6755.6|6754.6|6756.1|6755.1|6756.1|6755.1|6755.6|6754.6|13
1614557630000|2021-03-01 00:13:50|6757.1|6756.1|6757.1|6756.1|6757.1|6756.1|6757.1|6756.1|30
1614557640000|2021-03-01 00:14:00|6758.1|6757.1|6758.1|6757.1|6758.1|6757.1|6758.1|6757.1|29
1614557650000|2021-03-01 00:14:10|6758.6|6757.6|6760.1|6759.1|6760.1|6759.1|6758.6|6757.6|36
1614557660000|2021-03-01 00:14:20|6759.1|6758.1|6758.1|6757.1|6760.1|6759.1|6758.1|6757.1|47
1614557670000|2021-03-01 00:14:30|6757.6|6756.6|6759.6|6758.6|6759.6|6758.6|6757.6|6756.6|62
1614557680000|2021-03-01 00:14:40|6760.1|6759.1|6763.1|6762.1|6763.1|6762.1|6760.1|6759.1|77
1614557690000|2021-03-01 00:14:50|6762.6|6761.6|6761.1|6760.1|6763.1|6762.1|6761.1|6760.1|74
1614557700000|2021-03-01 00:15:00|6761.6|6760.6|6762.1|6761.1|6763.1|6762.1|6761.1|6760.1|35
1614557710000|2021-03-01 00:15:10|6762.6|6761.6|6761.1|6760.1|6763.1|6762.1|6761.1|6760.1|12
1614557720000|2021-03-01 00:15:20|6760.6|6759.6|6760.1|6759.1|6761.1|6760.1|6760.1|6759.1|32
1614557730000|2021-03-01 00:15:30|6759.6|6758.6|6758.1|6757.1|6760.1|6759.1|6758.1|6757.1|42
1614557740000|2021-03-01 00:15:40|6758.6|6757.6|6760.1|6759.1|6760.1|6759.1|6758.6|6757.6|19
1614557750000|2021-03-01 00:15:50|6759.6|6758.6|6760.1|6759.1|6760.1|6759.1|6759.1|6758.1|13
1614557760000|2021-03-01 00:16:00|6759.6|6758.6|6760.1|6759.1|6760.1|6759.1|6759.1|6758.1|27
1614557770000|2021-03-01 00:16:10|6759.6|6758.6|6757.6|6756.6|6759.6|6758.6|6757.1|6756.1|21
1614557780000|2021-03-01 00:16:20|6757.1|6756.1|6758.1|6757.1|6758.1|6757.1|6757.1|6756.1|6
1614557790000|2021-03-01 00:16:30|6757.1|6756.1|6757.1|6756.1|6757.1|6756.1|6757.1|6756.1|5
1614557810000|2021-03-01 00:16:50|||||||||3
1614557820000|2021-03-01 00:17:00|6757.6|6756.6|6758.1|6757.1|6758.1|6757.1|6757.1|6756.1|31
1614557830000|2021-03-01 00:17:10|6757.6|6756.6|6758.1|6757.1|6758.1|6757.1|6757.1|6756.1|12
1614557840000|2021-03-01 00:17:20|||||||||1
1614557850000|2021-03-01 00:17:30|||||||||1
1614557860000|2021-03-01 00:17:40|6758.6|6757.6|6759.1|6758.1|6759.1|6758.1|6758.6|6757.6|15
1614557870000|2021-03-01 00:17:50|6759.6|6758.6|6760.1|6759.1|6760.1|6759.1|6759.6|6758.6|5
1614557880000|2021-03-01 00:18:00|6759.6|6758.6|6759.1|6758.1|6760.1|6759.1|6759.1|6758.1|70
1614557900000|2021-03-01 00:18:20|6758.1|6757.1|6757.1|6756.1|6758.1|6757.1|6757.1|6756.1|48
1614557910000|2021-03-01 00:18:30|6756.6|6755.6|6755.1|6754.1|6756.6|6755.6|6755.1|6754.1|11
1614557920000|2021-03-01 00:18:40|6756.1|6755.1|6755.1|6754.1|6757.1|6756.1|6755.1|6754.1|52
1614557930000|2021-03-01 00:18:50|6754.6|6753.6|6755.1|6754.1|6755.1|6754.1|6754.1|6753.1|19
1614557940000|2021-03-01 00:19:00|6756.1|6755.1|6756.1|6755.1|6756.1|6755.1|6756.1|6755.1|24
1614557950000|2021-03-01 00:19:10|6755.6|6754.6|6755.1|6754.1|6755.6|6754.6|6755.1|6754.1|12
1614557960000|2021-03-01 00:19:20|6755.6|6754.6|6756.1|6755.1|6756.1|6755.1|6755.1|6754.1|12
1614557970000|2021-03-01 00:19:30|6757.1|6756.1|6756.1|6755.1|6757.1|6756.1|6756.1|6755.1|44
1614557980000|2021-03-01 00:19:40|6756.6|6755.6|6757.1|6756.1|6757.1|6756.1|6756.6|6755.6|18
1614557990000|2021-03-01 00:19:50|6756.6|6755.6|6757.1|6756.1|6757.1|6756.1|6756.1|6755.1|12
1614558000000|2021-03-01 00:20:00|6756.6|6755.6|6755.1|6754.1|6757.1|6756.1|6755.1|6754.1|29
1614558010000|2021-03-01 00:20:10|6756.1|6755.1|6755.1|6754.1|6756.1|6755.1|6755.1|6754.1|9
1614558020000|2021-03-01 00:20:20|||||||||1
1614558030000|2021-03-01 00:20:30|6755.6|6754.6|6758.1|6757.1|6758.1|6757.1|6755.6|6754.6|32
1614558040000|2021-03-01 00:20:40|6757.6|6756.6|6756.1|6755.1|6758.1|6757.1|6756.1|6755.1|37
1614558050000|2021-03-01 00:20:50|6757.1|6756.1|6756.1|6755.1|6757.1|6756.1|6756.1|6755.1|19
1614558060000|2021-03-01 00:21:00|6756.6|6755.6|6755.1|6754.1|6757.1|6756.1|6755.1|6754.1|29
1614558070000|2021-03-01 00:21:10|6754.1|6753.1|6752.6|6751.6|6754.1|6753.1|6752.6|6751.6|37
1614558080000|2021-03-01 00:21:20|6752.1|6751.1|6750.1|6749.1|6753.1|6752.1|6750.1|6749.1|15
1614558090000|2021-03-01 00:21:30|6751.6|6750.6|6752.1|6751.1|6752.1|6751.1|6751.6|6750.6|33
1614558100000|2021-03-01 00:21:40|6751.6|6750.6|6749.1|6748.1|6752.1|6751.1|6749.1|6748.1|66
1614558110000|2021-03-01 00:21:50|6748.6|6747.6|6749.1|6748.1|6749.1|6748.1|6748.1|6747.1|33
1614558120000|2021-03-01 00:22:00|6748.6|6747.6|6748.1|6747.1|6749.1|6748.1|6747.6|6746.6|31
1614558130000|2021-03-01 00:22:10|6748.6|6747.6|6748.6|6747.6|6749.1|6748.1|6748.1|6747.1|20
1614558140000|2021-03-01 00:22:20|6749.1|6748.1|6748.1|6747.1|6749.1|6748.1|6748.1|6747.1|10
1614558150000|2021-03-01 00:22:30|6748.6|6747.6|6751.1|6750.1|6751.1|6750.1|6748.6|6747.6|26
1614558160000|2021-03-01 00:22:40|6751.6|6750.6|6752.1|6751.1|6752.1|6751.1|6751.6|6750.6|24
1614558170000|2021-03-01 00:22:50|6751.1|6750.1|6751.1|6750.1|6751.1|6750.1|6751.1|6750.1|8
1614558180000|2021-03-01 00:23:00|6750.1|6749.1|6750.1|6749.1|6751.1|6750.1|6750.1|6749.1|27
1614558190000|2021-03-01 00:23:10|6750.6|6749.6|6751.1|6750.1|6752.1|6751.1|6750.6|6749.6|29
1614558200000|2021-03-01 00:23:20|6751.6|6750.6|6752.1|6751.1|6752.1|6751.1|6751.6|6750.6|22
1614558210000|2021-03-01 00:23:30|6753.1|6752.1|6752.1|6751.1|6753.6|6752.6|6752.1|6751.1|45
1614558220000|2021-03-01 00:23:40|6752.6|6751.6|6752.1|6751.1|6752.6|6751.6|6751.1|6750.1|38
1614558230000|2021-03-01 00:23:50|6751.6|6750.6|6752.1|6751.1|6752.1|6751.1|6751.6|6750.6|8
1614558240000|2021-03-01 00:24:00|||||||||2
1614558250000|2021-03-01 00:24:10|6752.6|6751.6|6754.1|6753.1|6754.1|6753.1|6752.6|6751.6|17
1614558260000|2021-03-01 00:24:20|6753.6|6752.6|6754.1|6753.1|6754.1|6753.1|6753.6|6752.6|22
1614558270000|2021-03-01 00:24:30|6755.1|6754.1|6755.1|6754.1|6755.1|6754.1|6755.1|6754.1|12
1614558280000|2021-03-01 00:24:40|6756.1|6755.1|6756.1|6755.1|6756.1|6755.1|6756.1|6755.1|7
1614558290000|2021-03-01 00:24:50|6755.6|6754.6|6756.1|6755.1|6756.1|6755.1|6755.1|6754.1|8
1614558300000|2021-03-01 00:25:00|||||||||3
1614558310000|2021-03-01 00:25:10|||||||||4
1614558320000|2021-03-01 00:25:20|6755.6|6754.6|6756.1|6755.1|6756.1|6755.1|6755.1|6754.1|29
1614558330000|2021-03-01 00:25:30|||||||||1
1614558340000|2021-03-01 00:25:40|6757.1|6756.1|6757.1|6756.1|6757.1|6756.1|6756.6|6755.6|46
1614558350000|2021-03-01 00:25:50|||||||||1
1614558360000|2021-03-01 00:26:00|6758.1|6757.1|6758.1|6757.1|6758.1|6757.1|6758.1|6757.1|25
1614558370000|2021-03-01 00:26:10|6759.1|6758.1|6759.1|6758.1|6759.1|6758.1|6759.1|6758.1|12
1614558380000|2021-03-01 00:26:20|6759.6|6758.6|6760.1|6759.1|6760.1|6759.1|6759.6|6758.6|19
1614558390000|2021-03-01 00:26:30|6759.1|6758.1|6759.1|6758.1|6759.1|6758.1|6759.1|6758.1|23
1614558400000|2021-03-01 00:26:40|6758.6|6757.6|6758.1|6757.1|6758.6|6757.6|6758.1|6757.1|11
1614558410000|2021-03-01 00:26:50|6757.6|6756.6|6757.1|6756.1|6757.6|6756.6|6757.1|6756.1|10
1614558420000|2021-03-01 00:27:00|6757.6|6756.6|6758.1|6757.1|6758.1|6757.1|6757.6|6756.6|9
1614558450000|2021-03-01 00:27:30|6758.6|6757.6|6758.1|6757.1|6758.6|6757.6|6758.1|6757.1|10
1614558460000|2021-03-01 00:27:40|6758.6|6757.6|6757.1|6756.1|6758.6|6757.6|6757.1|6756.1|17
1614558470000|2021-03-01 00:27:50|6758.1|6757.1|6759.1|6758.1|6759.1|6758.1|6758.1|6757.1|28
1614558480000|2021-03-01 00:28:00|||||||||2
1614558500000|2021-03-01 00:28:20|||||||||1
1614558510000|2021-03-01 00:28:30|||||||||5
1614558520000|2021-03-01 00:28:40|||||||||4
1614558530000|2021-03-01 00:28:50|6760.1|6759.1|6762.1|6761.1|6762.1|6761.1|6760.1|6759.1|40
1614558540000|2021-03-01 00:29:00|6762.6|6761.6|6762.1|6761.1|6762.6|6761.6|6762.1|6761.1|62
1614558550000|2021-03-01 00:29:10|6762.6|6761.6|6763.1|6762.1|6763.1|6762.1|6762.1|6761.1|37
1614558560000|2021-03-01 00:29:20|6764.1|6763.1|6764.1|6763.1|6764.1|6763.1|6764.1|6763.1|21
1614558570000|2021-03-01 00:29:30|6764.6|6763.6|6765.1|6764.1|6765.1|6764.1|6764.6|6763.6|9
1614558590000|2021-03-01 00:29:50|6766.1|6765.1|6767.1|6766.1|6767.1|6766.1|6766.1|6765.1|22
1614558600000|2021-03-01 00:30:00|6767.6|6766.6|6769.1|6768.1|6769.1|6768.1|6767.1|6766.1|59
1614558610000|2021-03-01 00:30:10|||||||||3
1614558620000|2021-03-01 00:30:20|6768.6|6767.6|6771.1|6770.1|6771.1|6770.1|6768.1|6767.1|89
1614558630000|2021-03-01 00:30:30|6771.6|6770.6|6772.1|6771.1|6772.1|6771.1|6771.6|6770.6|24
1614558640000|2021-03-01 00:30:40|6771.1|6770.1|6772.1|6771.1|6773.1|6772.1|6771.1|6770.1|36
1614558650000|2021-03-01 00:30:50|6772.6|6771.6|6773.1|6772.1|6773.1|6772.1|6772.6|6771.6|18
1614558660000|2021-03-01 00:31:00|||||||||3
1614558670000|2021-03-01 00:31:10|6772.6|6771.6|6772.6|6771.6|6772.6|6771.6|6772.6|6771.6|2
1614558680000|2021-03-01 00:31:20|6772.1|6771.1|6772.1|6771.1|6772.6|6771.6|6772.1|6771.1|37
1614558690000|2021-03-01 00:31:30|6772.6|6771.6|6776.1|6775.1|6776.1|6775.1|6772.6|6771.6|36
1614558700000|2021-03-01 00:31:40|6777.1|6776.1|6779.1|6778.1|6779.6|6778.6|6776.1|6775.1|89
1614558710000|2021-03-01 00:31:50|6778.1|6777.1|6777.1|6776.1|6778.1|6777.1|6777.1|6776.1|61
1614558720000|2021-03-01 00:32:00|6777.6|6776.6|6777.1|6776.1|6778.1|6777.1|6777.1|6776.1|25
1614558730000|2021-03-01 00:32:10|6776.6|6775.6|6775.1|6774.1|6776.6|6775.6|6774.1|6773.1|61
1614558740000|2021-03-01 00:32:20|6775.6|6774.6|6774.6|6773.6|6775.6|6774.6|6774.1|6773.1|29
1614558750000|2021-03-01 00:32:30|6775.1|6774.1|6776.1|6775.1|6776.1|6775.1|6775.1|6774.1|16
1614558760000|2021-03-01 00:32:40|6775.1|6774.1|6776.1|6775.1|6776.1|6775.1|6775.1|6774.1|24
1614558770000|2021-03-01 00:32:50|||||||||14
1614558780000|2021-03-01 00:33:00|6776.6|6775.6|6777.1|6776.1|6777.1|6776.1|6776.1|6775.1|26
1614558790000|2021-03-01 00:33:10|6778.1|6777.1|6779.1|6778.1|6779.1|6778.1|6778.1|6777.1|15
1614558800000|2021-03-01 00:33:20|6778.1|6777.1|6779.1|6778.1|6779.1|6778.1|6778.1|6777.1|10
1614558810000|2021-03-01 00:33:30|6780.1|6779.1|6781.1|6780.1|6781.1|6780.1|6780.1|6779.1|18
1614558820000|2021-03-01 00:33:40|6780.6|6779.6|6780.6|6779.6|6780.6|6779.6|6780.1|6779.1|23
1614558830000|2021-03-01 00:33:50|6780.1|6779.1|6778.1|6777.1|6780.6|6779.6|6778.1|6777.1|39
1614558840000|2021-03-01 00:34:00|6777.6|6776.6|6778.1|6777.1|6778.1|6777.1|6777.6|6776.6|17
1614558850000|2021-03-01 00:34:10|6777.6|6776.6|6777.1|6776.1|6777.6|6776.6|6777.1|6776.1|7
1614558860000|2021-03-01 00:34:20|6777.6|6776.6|6778.1|6777.1|6778.1|6777.1|6777.6|6776.6|3
1614558870000|2021-03-01 00:34:30|6777.1|6776.1|6777.6|6776.6|6777.6|6776.6|6777.1|6776.1|25
1614558880000|2021-03-01 00:34:40|6777.1|6776.1|6777.1|6776.1|6777.1|6776.1|6777.1|6776.1|2
1614558890000|2021-03-01 00:34:50|||||||||1
1614558900000|2021-03-01 00:35:00|6778.1|6777.1|6778.1|6777.1|6778.1|6777.1|6777.1|6776.1|20
1614558910000|2021-03-01 00:35:10|6778.6|6777.6|6779.6|6778.6|6780.1|6779.1|6778.6|6777.6|52
1614558920000|2021-03-01 00:35:20|6780.1|6779.1|6778.1|6777.1|6780.1|6779.1|6778.1|6777.1|45
1614558930000|2021-03-01 00:35:30|||||||||1
1614558940000|2021-03-01 00:35:40|6779.1|6778.1|6778.1|6777.1|6779.1|6778.1|6778.1|6777.1|19
1614558950000|2021-03-01 00:35:50|6778.6|6777.6|6779.1|6778.1|6779.1|6778.1|6778.6|6777.6|5
1614558960000|2021-03-01 00:36:00|6778.6|6777.6|6778.1|6777.1|6778.6|6777.6|6778.1|6777.1|24
1614558970000|2021-03-01 00:36:10|6777.1|6776.1|6775.1|6774.1|6777.6|6776.6|6774.1|6773.1|66
1614558980000|2021-03-01 00:36:20|6775.6|6774.6|6775.1|6774.1|6775.6|6774.6|6775.1|6774.1|5
1614558990000|2021-03-01 00:36:30|6775.6|6774.6|6776.1|6775.1|6776.1|6775.1|6775.6|6774.6|2
1614559000000|2021-03-01 00:36:40|6776.6|6775.6|6776.1|6775.1|6777.1|6776.1|6776.1|6775.1|10
1614559010000|2021-03-01 00:36:50|6776.6|6775.6|6776.1|6775.1|6777.1|6776.1|6776.1|6775.1|5
1614559020000|2021-03-01 00:37:00|6776.6|6775.6|6776.1|6775.1|6777.1|6776.1|6776.1|6775.1|21
1614559030000|2021-03-01 00:37:10|6775.1|6774.1|6776.1|6775.1|6776.1|6775.1|6775.1|6774.1|52
1614559040000|2021-03-01 00:37:20|6775.6|6774.6|6775.1|6774.1|6776.1|6775.1|6775.1|6774.1|26
1614559050000|2021-03-01 00:37:30|6774.6|6773.6|6774.1|6773.1|6775.1|6774.1|6774.1|6773.1|27
1614559060000|2021-03-01 00:37:40|6775.1|6774.1|6775.1|6774.1|6775.1|6774.1|6775.1|6774.1|7
1614559070000|2021-03-01 00:37:50|||||||||5
1614559080000|2021-03-01 00:38:00|||||||||1
1614559090000|2021-03-01 00:38:10|6776.1|6775.1|6776.1|6775.1|6776.1|6775.1|6776.1|6775.1|21
1614559100000|2021-03-01 00:38:20|6777.1|6776.1|6777.1|6776.1|6779.1|6778.1|6777.1|6776.1|59
1614559110000|2021-03-01 00:38:30|6776.6|6775.6|6776.6|6775.6|6776.6|6775.6|6776.1|6775.1|7
1614559120000|2021-03-01 00:38:40|6776.1|6775.1|6776.1|6775.1|6776.1|6775.1|6776.1|6775.1|1
1614559130000|2021-03-01 00:38:50|||||||||4
1614559140000|2021-03-01 00:39:00|6775.1|6774.1|6775.1|6774.1|6776.1|6775.1|6775.1|6774.1|39
1614559150000|2021-03-01 00:39:10|6775.6|6774.6|6775.1|6774.1|6775.6|6774.6|6775.1|6774.1|6
1614559160000|2021-03-01 00:39:20|6774.1|6773.1|6773.1|6772.1|6774.1|6773.1|6773.1|6772.1|38
1614559180000|2021-03-01 00:39:40|6772.6|6771.6|6773.1|6772.1|6773.1|6772.1|6772.6|6771.6|15
1614559190000|2021-03-01 00:39:50|6773.6|6772.6|6774.1|6773.1|6774.1|6773.1|6773.6|6772.6|7
1614559200000|2021-03-01 00:40:00|6773.6|6772.6|6773.1|6772.1|6774.1|6773.1|6773.1|6772.1|23
1614559210000|2021-03-01 00:40:10|6772.6|6771.6|6774.1|6773.1|6774.1|6773.1|6772.6|6771.6|47
1614559220000|2021-03-01 00:40:20|6774.6|6773.6|6774.1|6773.1|6775.1|6774.1|6774.1|6773.1|10
1614559230000|2021-03-01 00:40:30|6773.1|6772.1|6774.1|6773.1|6774.1|6773.1|6773.1|6772.1|21
1614559240000|2021-03-01 00:40:40|6775.1|6774.1|6775.1|6774.1|6775.1|6774.1|6774.6|6773.6|17
1614559270000|2021-03-01 00:41:10|6774.6|6773.6|6775.1|6774.1|6775.1|6774.1|6774.6|6773.6|4
1614559280000|2021-03-01 00:41:20|||||||||2
1614559290000|2021-03-01 00:41:30|6774.6|6773.6|6774.1|6773.1|6775.1|6774.1|6774.1|6773.1|13
1614559300000|2021-03-01 00:41:40|6774.6|6773.6|6775.1|6774.1|6775.1|6774.1|6774.6|6773.6|2
1614559310000|2021-03-01 00:41:50|6774.6|6773.6|6775.1|6774.1|6775.1|6774.1|6774.1|6773.1|12
1614559320000|2021-03-01 00:42:00|6774.6|6773.6|6774.1|6773.1|6774.6|6773.6|6774.1|6773.1|11
1614559330000|2021-03-01 00:42:10|6775.1|6774.1|6775.1|6774.1|6775.1|6774.1|6775.1|6774.1|7
1614559340000|2021-03-01 00:42:20|||||||||9
1614559350000|2021-03-01 00:42:30|6776.1|6775.1|6776.1|6775.1|6776.1|6775.1|6776.1|6775.1|13
1614559360000|2021-03-01 00:42:40|6776.6|6775.6|6777.1|6776.1|6777.1|6776.1|6776.1|6775.1|40
1614559370000|2021-03-01 00:42:50|6776.6|6775.6|6777.1|6776.1|6777.1|6776.1|6776.1|6775.1|12
1614559380000|2021-03-01 00:43:00|||||||||10
1614559390000|2021-03-01 00:43:10|6778.1|6777.1|6779.1|6778.1|6779.1|6778.1|6778.1|6777.1|41
1614559400000|2021-03-01 00:43:20|6780.1|6779.1|6780.1|6779.1|6780.1|6779.1|6780.1|6779.1|9
1614559410000|2021-03-01 00:43:30|6779.1|6778.1|6780.1|6779.1|6780.1|6779.1|6779.1|6778.1|16
1614559420000|2021-03-01 00:43:40|6779.6|6778.6|6780.1|6779.1|6780.1|6779.1|6779.1|6778.1|4
1614559430000|2021-03-01 00:43:50|||||||||3
1614559440000|2021-03-01 00:44:00|||||||||3
1614559450000|2021-03-01 00:44:10|||||||||1
1614559460000|2021-03-01 00:44:20|||||||||6
1614559470000|2021-03-01 00:44:30|6779.6|6778.6|6779.1|6778.1|6779.6|6778.6|6778.1|6777.1|42
1614559480000|2021-03-01 00:44:40|6778.6|6777.6|6778.1|6777.1|6778.6|6777.6|6778.1|6777.1|14
1614559490000|2021-03-01 00:44:50|6777.6|6776.6|6777.1|6776.1|6777.6|6776.6|6777.1|6776.1|15
1614559500000|2021-03-01 00:45:00|6778.1|6777.1|6778.1|6777.1|6778.1|6777.1|6777.6|6776.6|3
1614559510000|2021-03-01 00:45:10|6779.1|6778.1|6778.1|6777.1|6779.1|6778.1|6777.1|6776.1|48
1614559520000|2021-03-01 00:45:20|6777.6|6776.6|6777.6|6776.6|6778.1|6777.1|6777.1|6776.1|11
1614559530000|2021-03-01 00:45:30|6777.1|6776.1|6778.1|6777.1|6778.1|6777.1|6777.1|6776.1|3
1614559540000|2021-03-01 00:45:40|6777.6|6776.6|6777.1|6776.1|6778.1|6777.1|6777.1|6776.1|5
1614559550000|2021-03-01 00:45:50|6776.6|6775.6|6777.1|6776.1|6777.1|6776.1|6776.1|6775.1|19
1614559560000|2021-03-01 00:46:00|6778.1|6777.1|6778.1|6777.1|6778.1|6777.1|6777.1|6776.1|16
1614559570000|2021-03-01 00:46:10|||||||||1
1614559580000|2021-03-01 00:46:20|||||||||1
1614559590000|2021-03-01 00:46:30|||||||||1
1614559600000|2021-03-01 00:46:40|||||||||4
1614559610000|2021-03-01 00:46:50|6778.6|6777.6|6778.1|6777.1|6778.6|6777.6|6778.1|6777.1|22
1614559620000|2021-03-01 00:47:00|6778.6|6777.6|6778.1|6777.1|6779.1|6778.1|6778.1|6777.1|26
1614559630000|2021-03-01 00:47:10|6777.1|6776.1|6777.1|6776.1|6777.1|6776.1|6777.1|6776.1|10
1614559650000|2021-03-01 00:47:30|||||||||1
1614559660000|2021-03-01 00:47:40|6776.1|6775.1|6775.1|6774.1|6776.1|6775.1|6775.1|6774.1|41
1614559670000|2021-03-01 00:47:50|6774.6|6773.6|6774.6|6773.6|6774.6|6773.6|6774.6|6773.6|2
1614559680000|2021-03-01 00:48:00|6774.1|6773.1|6775.1|6774.1|6775.1|6774.1|6774.1|6773.1|13
1614559690000|2021-03-01 00:48:10|6774.6|6773.6|6773.1|6772.1|6774.6|6773.6|6773.1|6772.1|16
1614559700000|2021-03-01 00:48:20|6773.6|6772.6|6773.1|6772.1|6774.1|6773.1|6773.1|6772.1|42
1614559710000|2021-03-01 00:48:30|6772.6|6771.6|6773.1|6772.1|6773.1|6772.1|6772.1|6771.1|14
1614559720000|2021-03-01 00:48:40|||||||||1
1614559740000|2021-03-01 00:49:00|6773.6|6772.6|6774.1|6773.1|6774.1|6773.1|6773.6|6772.6|8
1614559750000|2021-03-01 00:49:10|6775.1|6774.1|6774.6|6773.6|6775.1|6774.1|6774.6|6773.6|8
1614559760000|2021-03-01 00:49:20|6774.1|6773.1|6774.6|6773.6|6775.1|6774.1|6774.1|6773.1|14
1614559770000|2021-03-01 00:49:30|6774.1|6773.1|6776.1|6775.1|6776.1|6775.1|6774.1|6773.1|16
1614559780000|2021-03-01 00:49:40|6777.1|6776.1|6776.6|6775.6|6777.1|6776.1|6776.6|6775.6|16
1614559790000|2021-03-01 00:49:50|6776.1|6775.1|6776.1|6775.1|6776.1|6775.1|6776.1|6775.1|2
1614559800000|2021-03-01 00:50:00|6777.1|6776.1|6777.1|6776.1|6777.1|6776.1|6777.1|6776.1|5
1614559810000|2021-03-01 00:50:10|6778.1|6777.1|6778.1|6777.1|6778.1|6777.1|6777.6|6776.6|10
1614559820000|2021-03-01 00:50:20|6778.6|6777.6|6778.1|6777.1|6778.6|6777.6|6778.1|6777.1|30
1614559830000|2021-03-01 00:50:30|||||||||23
1614559840000|2021-03-01 00:50:40|||||||||3
1614559850000|2021-03-01 00:50:50|||||||||1
1614559860000|2021-03-01 00:51:00|||||||||6
1614559870000|2021-03-01 00:51:10|6778.6|6777.6|6778.1|6777.1|6778.6|6777.6|6778.1|6777.1|23
1614559880000|2021-03-01 00:51:20|6777.1|6776.1|6778.1|6777.1|6778.1|6777.1|6777.1|6776.1|22
1614559890000|2021-03-01 00:51:30|||||||||3
1614559900000|2021-03-01 00:51:40|6778.6|6777.6|6778.1|6777.1|6778.6|6777.6|6778.1|6777.1|28
1614559910000|2021-03-01 00:51:50|||||||||1
1614559920000|2021-03-01 00:52:00|6777.1|6776.1|6778.1|6777.1|6778.1|6777.1|6777.1|6776.1|21
1614559930000|2021-03-01 00:52:10|||||||||1
1614559940000|2021-03-01 00:52:20|6778.6|6777.6|6779.1|6778.1|6779.1|6778.1|6778.6|6777.6|29
1614559960000|2021-03-01 00:52:40|||||||||1
1614559980000|2021-03-01 00:53:00|||||||||20
1614560000000|2021-03-01 00:53:20|6778.1|6777.1|6778.1|6777.1|6778.1|6777.1|6778.1|6777.1|14
1614560010000|2021-03-01 00:53:30|||||||||10
1614560020000|2021-03-01 00:53:40|||||||||2
1614560030000|2021-03-01 00:53:50|||||||||1
1614560040000|2021-03-01 00:54:00|6779.1|6778.1|6776.1|6775.1|6779.1|6778.1|6776.1|6775.1|38
1614560050000|2021-03-01 00:54:10|6775.6|6774.6|6777.1|6776.1|6777.1|6776.1|6775.6|6774.6|13
1614560060000|2021-03-01 00:54:20|6777.6|6776.6|6778.1|6777.1|6778.1|6777.1|6777.6|6776.6|17
1614560080000|2021-03-01 00:54:40|6777.6|6776.6|6777.1|6776.1|6777.6|6776.6|6777.1|6776.1|4
1614560090000|2021-03-01 00:54:50|6777.6|6776.6|6777.1|6776.1|6778.1|6777.1|6777.1|6776.1|9
1614560100000|2021-03-01 00:55:00|||||||||5
1614560120000|2021-03-01 00:55:20|6777.6|6776.6|6778.1|6777.1|6778.1|6777.1|6777.1|6776.1|34
1614560130000|2021-03-01 00:55:30|6777.6|6776.6|6778.1|6777.1|6778.1|6777.1|6777.6|6776.6|35
1614560150000|2021-03-01 00:55:50|6777.6|6776.6|6778.1|6777.1|6778.1|6777.1|6777.1|6776.1|27
1614560160000|2021-03-01 00:56:00|6777.6|6776.6|6777.1|6776.1|6777.6|6776.6|6777.1|6776.1|18
1614560170000|2021-03-01 00:56:10|||||||||1
1614560180000|2021-03-01 00:56:20|6776.6|6775.6|6776.1|6775.1|6776.6|6775.6|6776.1|6775.1|14
1614560190000|2021-03-01 00:56:30|6775.6|6774.6|6774.1|6773.1|6775.6|6774.6|6774.1|6773.1|16
1614560200000|2021-03-01 00:56:40|6773.6|6772.6|6774.1|6773.1|6774.1|6773.1|6773.6|6772.6|14
1614560210000|2021-03-01 00:56:50|6773.6|6772.6|6773.1|6772.1|6774.1|6773.1|6772.1|6771.1|11
1614560220000|2021-03-01 00:57:00|6774.1|6773.1|6775.1|6774.1|6775.1|6774.1|6774.1|6773.1|29
1614560230000|2021-03-01 00:57:10|6774.1|6773.1|6774.6|6773.6|6774.6|6773.6|6774.1|6773.1|5
1614560240000|2021-03-01 00:57:20|6774.1|6773.1|6776.6|6775.6|6776.6|6775.6|6774.1|6773.1|24
1614560250000|2021-03-01 00:57:30|6776.1|6775.1|6777.1|6776.1|6777.1|6776.1|6776.1|6775.1|8
1614560260000|2021-03-01 00:57:40|6777.6|6776.6|6777.1|6776.1|6777.6|6776.6|6777.1|6776.1|1
1614560270000|2021-03-01 00:57:50|6776.1|6775.1|6776.1|6775.1|6776.1|6775.1|6776.1|6775.1|15
1614560280000|2021-03-01 00:58:00|6775.6|6774.6|6776.1|6775.1|6776.1|6775.1|6775.1|6774.1|22
1614560290000|2021-03-01 00:58:10|6777.1|6776.1|6777.1|6776.1|6777.1|6776.1|6776.6|6775.6|27
1614560300000|2021-03-01 00:58:20|6777.6|6776.6|6778.1|6777.1|6778.1|6777.1|6777.6|6776.6|12
1614560310000|2021-03-01 00:58:30|6777.1|6776.1|6776.1|6775.1|6777.6|6776.6|6776.1|6775.1|29
1614560320000|2021-03-01 00:58:40|6775.6|6774.6|6775.1|6774.1|6775.6|6774.6|6775.1|6774.1|30
1614560330000|2021-03-01 00:58:50|6774.6|6773.6|6774.1|6773.1|6774.6|6773.6|6774.1|6773.1|11
1614560340000|2021-03-01 00:59:00|6774.6|6773.6|6774.1|6773.1|6775.1|6774.1|6774.1|6773.1|16
1614560350000|2021-03-01 00:59:10|6775.1|6774.1|6775.1|6774.1|6775.1|6774.1|6775.1|6774.1|6
1614560360000|2021-03-01 00:59:20|6774.6|6773.6|6775.1|6774.1|6775.1|6774.1|6774.6|6773.6|8
1614560370000|2021-03-01 00:59:30|||||||||2
1614560390000|2021-03-01 00:59:50|6774.6|6773.6|6775.1|6774.1|6775.1|6774.1|6774.1|6773.1|24
1614560400000|2021-03-01 01:00:00|6776.1|6775.1|6777.1|6776.1|6777.1|6776.1|6776.1|6775.1|44
1614560410000|2021-03-01 01:00:10|6778.1|6777.1|6777.1|6776.1|6778.1|6777.1|6777.1|6776.1|8
1614560420000|2021-03-01 01:00:20|6776.1|6775.1|6776.1|6775.1|6776.1|6775.1|6775.1|6774.1|32
1614560430000|2021-03-01 01:00:30|6775.6|6774.6|6774.1|6773.1|6775.6|6774.6|6774.1|6773.1|37
1614560440000|2021-03-01 01:00:40|6773.6|6772.6|6773.1|6772.1|6774.1|6773.1|6773.1|6772.1|29
1614560450000|2021-03-01 01:00:50|||||||||4
1614560460000|2021-03-01 01:01:00|6772.1|6771.1|6771.1|6770.1|6772.1|6771.1|6771.1|6770.1|23
1614560470000|2021-03-01 01:01:10|6771.6|6770.6|6773.1|6772.1|6773.1|6772.1|6771.6|6770.6|33
1614560480000|2021-03-01 01:01:20|6772.6|6771.6|6772.1|6771.1|6773.1|6772.1|6772.1|6771.1|2
1614560490000|2021-03-01 01:01:30|6772.6|6771.6|6773.1|6772.1|6773.1|6772.1|6772.6|6771.6|6
1614560500000|2021-03-01 01:01:40|6774.1|6773.1|6774.1|6773.1|6774.1|6773.1|6773.1|6772.1|14
1614560510000|2021-03-01 01:01:50|6775.1|6774.1|6775.1|6774.1|6775.1|6774.1|6775.1|6774.1|13
1614560520000|2021-03-01 01:02:00|6776.1|6775.1|6776.6|6775.6|6777.1|6776.1|6776.1|6775.1|42
1614560530000|2021-03-01 01:02:10|6777.1|6776.1|6777.1|6776.1|6777.1|6776.1|6777.1|6776.1|12
1614560540000|2021-03-01 01:02:20|6776.1|6775.1|6776.1|6775.1|6776.1|6775.1|6776.1|6775.1|23
1614560550000|2021-03-01 01:02:30|6775.6|6774.6|6776.1|6775.1|6776.1|6775.1|6775.1|6774.1|49
1614560560000|2021-03-01 01:02:40|6775.6|6774.6|6776.1|6775.1|6777.1|6776.1|6775.6|6774.6|42
1614560570000|2021-03-01 01:02:50|6775.1|6774.1|6775.1|6774.1|6775.1|6774.1|6775.1|6774.1|13
1614560580000|2021-03-01 01:03:00|6774.1|6773.1|6775.1|6774.1|6775.1|6774.1|6774.1|6773.1|46
1614560590000|2021-03-01 01:03:10|6776.1|6775.1|6777.1|6776.1|6777.1|6776.1|6776.1|6775.1|50
1614560600000|2021-03-01 01:03:20|6776.6|6775.6|6776.1|6775.1|6777.1|6776.1|6776.1|6775.1|13
1614560610000|2021-03-01 01:03:30|6775.1|6774.1|6775.1|6774.1|6775.1|6774.1|6775.1|6774.1|15
1614560620000|2021-03-01 01:03:40|6774.1|6773.1|6774.1|6773.1|6774.1|6773.1|6774.1|6773.1|19
1614560640000|2021-03-01 01:04:00|6773.6|6772.6|6772.1|6771.1|6773.6|6772.6|6772.1|6771.1|35
1614560650000|2021-03-01 01:04:10|6772.6|6771.6|6772.1|6771.1|6772.6|6771.6|6772.1|6771.1|9
1614560660000|2021-03-01 01:04:20|6772.6|6771.6|6773.6|6772.6|6774.1|6773.1|6772.6|6771.6|25
1614560670000|2021-03-01 01:04:30|6774.1|6773.1|6774.1|6773.1|6774.1|6773.1|6774.1|6773.1|1
1614560680000|2021-03-01 01:04:40|6775.1|6774.1|6775.1|6774.1|6775.1|6774.1|6775.1|6774.1|8
1614560690000|2021-03-01 01:04:50|6774.6|6773.6|6775.1|6774.1|6775.1|6774.1|6774.1|6773.1|6
1614560700000|2021-03-01 01:05:00|6774.1|6773.1|6775.1|6774.1|6775.1|6774.1|6774.1|6773.1|12
1614560710000|2021-03-01 01:05:10|6776.1|6775.1|6776.1|6775.1|6776.1|6775.1|6776.1|6775.1|10
1614560720000|2021-03-01 01:05:20|6777.1|6776.1|6777.1|6776.1|6778.1|6777.1|6777.1|6776.1|35
1614560730000|2021-03-01 01:05:30|6778.1|6777.1|6777.1|6776.1|6778.1|6777.1|6777.1|6776.1|49
1614560740000|2021-03-01 01:05:40|6777.6|6776.6|6777.1|6776.1|6778.1|6777.1|6777.1|6776.1|20
1614560750000|2021-03-01 01:05:50|6777.6|6776.6|6778.1|6777.1|6778.1|6777.1|6777.6|6776.6|9
1614560760000|2021-03-01 01:06:00|6777.6|6776.6|6778.1|6777.1|6778.1|6777.1|6777.1|6776.1|20
1614560770000|2021-03-01 01:06:10|||||||||1
1614560780000|2021-03-01 01:06:20|6777.6|6776.6|6778.1|6777.1|6778.1|6777.1|6777.1|6776.1|23
1614560790000|2021-03-01 01:06:30|||||||||1
1614560800000|2021-03-01 01:06:40|6777.6|6776.6|6777.1|6776.1|6777.6|6776.6|6777.1|6776.1|109
1614560810000|2021-03-01 01:06:50|6778.1|6777.1|6778.1|6777.1|6778.1|6777.1|6778.1|6777.1|27
1614560820000|2021-03-01 01:07:00|||||||||6
1614560830000|2021-03-01 01:07:10|6779.1|6778.1|6778.1|6777.1|6779.1|6778.1|6778.1|6777.1|56
1614560840000|2021-03-01 01:07:20|6777.6|6776.6|6778.1|6777.1|6778.1|6777.1|6777.1|6776.1|28
1614560850000|2021-03-01 01:07:30|6777.1|6776.1|6778.1|6777.1|6779.1|6778.1|6777.1|6776.1|72
1614560860000|2021-03-01 01:07:40|6777.6|6776.6|6777.1|6776.1|6777.6|6776.6|6777.1|6776.1|17
1614560870000|2021-03-01 01:07:50|6777.6|6776.6|6777.1|6776.1|6778.1|6777.1|6777.1|6776.1|24
1614560880000|2021-03-01 01:08:00|||||||||1
1614560890000|2021-03-01 01:08:10|6776.6|6775.6|6777.1|6776.1|6778.1|6777.1|6776.1|6775.1|70
1614560900000|2021-03-01 01:08:20|6777.6|6776.6|6778.1|6777.1|6778.1|6777.1|6777.6|6776.6|19
1614560910000|2021-03-01 01:08:30|6778.6|6777.6|6778.1|6777.1|6778.6|6777.6|6778.1|6777.1|21
1614560920000|2021-03-01 01:08:40|6779.1|6778.1|6778.1|6777.1|6779.1|6778.1|6778.1|6777.1|45
1614560940000|2021-03-01 01:09:00|6777.6|6776.6|6778.1|6777.1|6778.1|6777.1|6777.6|6776.6|21
1614560950000|2021-03-01 01:09:10|6778.6|6777.6|6778.1|6777.1|6778.6|6777.6|6778.1|6777.1|13
1614560960000|2021-03-01 01:09:20|||||||||2
1614560970000|2021-03-01 01:09:30|||||||||2
1614560980000|2021-03-01 01:09:40|6777.6|6776.6|6777.1|6776.1|6777.6|6776.6|6777.1|6776.1|20
1614561000000|2021-03-01 01:10:00|||||||||1
1614561010000|2021-03-01 01:10:10|6776.6|6775.6|6774.1|6773.1|6776.6|6775.6|6773.1|6772.1|119
1614561020000|2021-03-01 01:10:20|6773.6|6772.6|6773.1|6772.1|6774.1|6773.1|6773.1|6772.1|41
1614561030000|2021-03-01 01:10:30|6774.1|6773.1|6775.1|6774.1|6775.1|6774.1|6774.1|6773.1|30
1614561040000|2021-03-01 01:10:40|6775.6|6774.6|6776.1|6775.1|6776.1|6775.1|6775.6|6774.6|37
1614561060000|2021-03-01 01:11:00|||||||||4
1614561070000|2021-03-01 01:11:10|6777.1|6776.1|6778.1|6777.1|6778.1|6777.1|6777.1|6776.1|26
1614561080000|2021-03-01 01:11:20|6778.6|6777.6|6778.1|6777.1|6779.1|6778.1|6778.1|6777.1|21
1614561090000|2021-03-01 01:11:30|6777.6|6776.6|6778.1|6777.1|6778.1|6777.1|6777.1|6776.1|20
1614561100000|2021-03-01 01:11:40|6779.1|6778.1|6777.1|6776.1|6779.1|6778.1|6777.1|6776.1|57
1614561110000|2021-03-01 01:11:50|6777.6|6776.6|6778.1|6777.1|6778.1|6777.1|6777.6|6776.6|5
1614561120000|2021-03-01 01:12:00|6777.6|6776.6|6778.1|6777.1|6778.1|6777.1|6777.1|6776.1|27
1614561130000|2021-03-01 01:12:10|6777.6|6776.6|6778.1|6777.1|6778.1|6777.1|6777.6|6776.6|8
1614561140000|2021-03-01 01:12:20|6777.6|6776.6|6777.1|6776.1|6778.1|6777.1|6777.1|6776.1|20
1614561150000|2021-03-01 01:12:30|6776.6|6775.6|6775.1|6774.1|6776.6|6775.6|6775.1|6774.1|32
1614561160000|2021-03-01 01:12:40|||||||||1
1614561170000|2021-03-01 01:12:50|||||||||1
1614561180000|2021-03-01 01:13:00|6774.6|6773.6|6774.1|6773.1|6775.1|6774.1|6774.1|6773.1|20
1614561190000|2021-03-01 01:13:10|6775.1|6774.1|6774.1|6773.1|6775.1|6774.1|6774.1|6773.1|7
1614561200000|2021-03-01 01:13:20|6773.1|6772.1|6773.1|6772.1|6773.1|6772.1|6773.1|6772.1|14
1614561210000|2021-03-01 01:13:30|6772.6|6771.6|6772.6|6771.6|6772.6|6771.6|6772.6|6771.6|15
1614561220000|2021-03-01 01:13:40|6773.1|6772.1|6772.1|6771.1|6773.1|6772.1|6772.1|6771.1|11
1614561230000|2021-03-01 01:13:50|6772.6|6771.6|6773.1|6772.1|6773.1|6772.1|6772.6|6771.6|5
1614561240000|2021-03-01 01:14:00|6774.1|6773.1|6773.6|6772.6|6774.1|6773.1|6773.6|6772.6|9
1614561250000|2021-03-01 01:14:10|6773.1|6772.1|6773.1|6772.1|6774.1|6773.1|6773.1|6772.1|22
1614561260000|2021-03-01 01:14:20|6772.1|6771.1|6772.1|6771.1|6772.1|6771.1|6771.1|6770.1|26
1614561270000|2021-03-01 01:14:30|6773.1|6772.1|6773.1|6772.1|6773.1|6772.1|6773.1|6772.1|16
1614561280000|2021-03-01 01:14:40|6774.1|6773.1|6773.1|6772.1|6774.1|6773.1|6773.1|6772.1|22
1614561290000|2021-03-01 01:14:50|6773.6|6772.6|6774.1|6773.1|6774.1|6773.1|6773.1|6772.1|9
1614561300000|2021-03-01 01:15:00|6773.6|6772.6|6774.1|6773.1|6774.1|6773.1|6773.1|6772.1|17
1614561310000|2021-03-01 01:15:10|6774.6|6773.6|6774.1|6773.1|6775.1|6774.1|6774.1|6773.1|18
1614561320000|2021-03-01 01:15:20|6773.6|6772.6|6774.1|6773.1|6774.1|6773.1|6773.1|6772.1|23
1614561330000|2021-03-01 01:15:30|6773.6|6772.6|6774.6|6773.6|6775.1|6774.1|6773.1|6772.1|48
1614561340000|2021-03-01 01:15:40|6775.1|6774.1|6775.1|6774.1|6775.1|6774.1|6774.1|6773.1|33
1614561350000|2021-03-01 01:15:50|6774.6|6773.6|6774.1|6773.1|6775.1|6774.1|6774.1|6773.1|14
1614561360000|2021-03-01 01:16:00|6774.6|6773.6|6775.1|6774.1|6775.1|6774.1|6774.1|6773.1|39
1614561370000|2021-03-01 01:16:10|6774.6|6773.6|6775.1|6774.1|6775.1|6774.1|6774.1|6773.1|28
1614561380000|2021-03-01 01:16:20|6774.6|6773.6|6776.1|6775.1|6776.1|6775.1|6774.1|6773.1|32
1614561390000|2021-03-01 01:16:30|6775.6|6774.6|6775.1|6774.1|6775.6|6774.6|6775.1|6774.1|5
1614561410000|2021-03-01 01:16:50|6774.6|6773.6|6774.1|6773.1|6774.6|6773.6|6774.1|6773.1|42
1614561420000|2021-03-01 01:17:00|6773.1|6772.1|6774.1|6773.1|6774.1|6773.1|6773.1|6772.1|71
1614561430000|2021-03-01 01:17:10|6773.6|6772.6|6773.1|6772.1|6773.6|6772.6|6773.1|6772.1|18
1614561440000|2021-03-01 01:17:20|6774.1|6773.1|6773.1|6772.1|6774.1|6773.1|6773.1|6772.1|11
1614561450000|2021-03-01 01:17:30|6773.6|6772.6|6774.1|6773.1|6774.1|6773.1|6773.6|6772.6|6
1614561460000|2021-03-01 01:17:40|6775.1|6774.1|6774.1|6773.1|6775.1|6774.1|6774.1|6773.1|42
1614561470000|2021-03-01 01:17:50|6773.6|6772.6|6774.1|6773.1|6774.1|6773.1|6773.1|6772.1|44
1614561480000|2021-03-01 01:18:00|6773.6|6772.6|6775.1|6774.1|6775.1|6774.1|6773.6|6772.6|37
1614561490000|2021-03-01 01:18:10|6776.1|6775.1|6775.1|6774.1|6776.1|6775.1|6775.1|6774.1|16
1614561500000|2021-03-01 01:18:20|6774.1|6773.1|6775.1|6774.1|6775.1|6774.1|6774.1|6773.1|16
1614561510000|2021-03-01 01:18:30|||||||||3
1614561530000|2021-03-01 01:18:50|||||||||3
1614561540000|2021-03-01 01:19:00|6775.6|6774.6|6776.1|6775.1|6776.1|6775.1|6775.6|6774.6|18
1614561560000|2021-03-01 01:19:20|6775.6|6774.6|6775.1|6774.1|6775.6|6774.6|6775.1|6774.1|15
1614561570000|2021-03-01 01:19:30|6774.6|6773.6|6774.1|6773.1|6774.6|6773.6|6774.1|6773.1|27
1614561580000|2021-03-01 01:19:40|6774.6|6773.6|6775.1|6774.1|6775.1|6774.1|6774.6|6773.6|9
1614561590000|2021-03-01 01:19:50|6774.6|6773.6|6774.1|6773.1|6774.6|6773.6|6774.1|6773.1|9
1614561600000|2021-03-01 01:20:00|||||||||3
1614561610000|2021-03-01 01:20:10|6773.1|6772.1|6773.1|6772.1|6773.1|6772.1|6773.1|6772.1|25
1614561620000|2021-03-01 01:20:20|6774.1|6773.1|6774.1|6773.1|6775.1|6774.1|6774.1|6773.1|32
1614561630000|2021-03-01 01:20:30|6774.6|6773.6|6775.1|6774.1|6775.1|6774.1|6774.6|6773.6|3
1614561640000|2021-03-01 01:20:40|||||||||1
1614561650000|2021-03-01 01:20:50|6774.6|6773.6|6774.1|6773.1|6774.6|6773.6|6774.1|6773.1|8
1614561660000|2021-03-01 01:21:00|||||||||6
1614561670000|2021-03-01 01:21:10|6773.6|6772.6|6773.1|6772.1|6774.1|6773.1|6773.1|6772.1|23
1614561680000|2021-03-01 01:21:20|||||||||28
1614561690000|2021-03-01 01:21:30|6772.6|6771.6|6772.1|6771.1|6773.1|6772.1|6772.1|6771.1|22
1614561700000|2021-03-01 01:21:40|||||||||2
1614561720000|2021-03-01 01:22:00|6772.6|6771.6|6773.1|6772.1|6773.1|6772.1|6772.1|6771.1|24
1614561730000|2021-03-01 01:22:10|||||||||4
1614561740000|2021-03-01 01:22:20|6773.6|6772.6|6774.1|6773.1|6774.1|6773.1|6773.6|6772.6|13
1614561750000|2021-03-01 01:22:30|||||||||7
1614561760000|2021-03-01 01:22:40|||||||||3
1614561770000|2021-03-01 01:22:50|||||||||1
1614561780000|2021-03-01 01:23:00|6773.6|6772.6|6775.1|6774.1|6775.1|6774.1|6773.1|6772.1|67
1614561790000|2021-03-01 01:23:10|6774.6|6773.6|6773.1|6772.1|6774.6|6773.6|6773.1|6772.1|13
1614561800000|2021-03-01 01:23:20|||||||||1
1614561810000|2021-03-01 01:23:30|6772.6|6771.6|6772.1|6771.1|6772.6|6771.6|6772.1|6771.1|25
1614561820000|2021-03-01 01:23:40|6773.1|6772.1|6772.1|6771.1|6773.1|6772.1|6772.1|6771.1|19
1614561830000|2021-03-01 01:23:50|6771.6|6770.6|6771.1|6770.1|6771.6|6770.6|6771.1|6770.1|19
1614561840000|2021-03-01 01:24:00|6772.1|6771.1|6771.1|6770.1|6772.1|6771.1|6771.1|6770.1|54
1614561860000|2021-03-01 01:24:20|||||||||2
1614561870000|2021-03-01 01:24:30|6770.6|6769.6|6771.1|6770.1|6771.1|6770.1|6770.6|6769.6|17
1614561880000|2021-03-01 01:24:40|6772.1|6771.1|6772.1|6771.1|6772.1|6771.1|6771.1|6770.1|12
1614561900000|2021-03-01 01:25:00|6773.1|6772.1|6774.1|6773.1|6774.1|6773.1|6773.1|6772.1|22
1614561910000|2021-03-01 01:25:10|6773.1|6772.1|6772.1|6771.1|6774.1|6773.1|6772.1|6771.1|51
1614561920000|2021-03-01 01:25:20|||||||||4
1614561930000|2021-03-01 01:25:30|||||||||4
1614561940000|2021-03-01 01:25:40|6772.6|6771.6|6773.1|6772.1|6773.1|6772.1|6772.6|6771.6|13
1614561950000|2021-03-01 01:25:50|||||||||1
1614561960000|2021-03-01 01:26:00|6774.1|6773.1|6775.1|6774.1|6775.1|6774.1|6774.1|6773.1|57
1614561970000|2021-03-01 01:26:10|6775.6|6774.6|6776.1|6775.1|6776.1|6775.1|6775.1|6774.1|39
1614561980000|2021-03-01 01:26:20|6777.1|6776.1|6777.1|6776.1|6777.1|6776.1|6776.6|6775.6|33
1614561990000|2021-03-01 01:26:30|6776.6|6775.6|6776.1|6775.1|6776.6|6775.6|6775.1|6774.1|35
1614562000000|2021-03-01 01:26:40|6776.6|6775.6|6777.1|6776.1|6777.1|6776.1|6776.6|6775.6|9
1614562010000|2021-03-01 01:26:50|||||||||1
1614562020000|2021-03-01 01:27:00|6778.1|6777.1|6778.1|6777.1|6778.1|6777.1|6778.1|6777.1|12
1614562030000|2021-03-01 01:27:10|6779.1|6778.1|6779.1|6778.1|6779.1|6778.1|6779.1|6778.1|33
1614562040000|2021-03-01 01:27:20|6778.1|6777.1|6778.1|6777.1|6779.1|6778.1|6778.1|6777.1|64
1614562050000|2021-03-01 01:27:30|||||||||1
1614562060000|2021-03-01 01:27:40|6778.6|6777.6|6778.1|6777.1|6779.1|6778.1|6778.1|6777.1|22
1614562070000|2021-03-01 01:27:50|6778.6|6777.6|6778.1|6777.1|6779.1|6778.1|6778.1|6777.1|19
1614562080000|2021-03-01 01:28:00|6778.6|6777.6|6778.1|6777.1|6779.1|6778.1|6778.1|6777.1|26
1614562090000|2021-03-01 01:28:10|6777.6|6776.6|6777.1|6776.1|6777.6|6776.6|6777.1|6776.1|20
1614562100000|2021-03-01 01:28:20|6778.1|6777.1|6778.1|6777.1|6778.1|6777.1|6777.6|6776.6|10
1614562120000|2021-03-01 01:28:40|6777.6|6776.6|6777.1|6776.1|6778.1|6777.1|6777.1|6776.1|2
1614562130000|2021-03-01 01:28:50|6777.6|6776.6|6778.1|6777.1|6778.1|6777.1|6777.1|6776.1|7
1614562140000|2021-03-01 01:29:00|6777.6|6776.6|6778.1|6777.1|6778.1|6777.1|6777.1|6776.1|46
1614562150000|2021-03-01 01:29:10|6777.6|6776.6|6778.1|6777.1|6778.1|6777.1|6777.1|6776.1|11
1614562160000|2021-03-01 01:29:20|6777.6|6776.6|6778.1|6777.1|6778.1|6777.1|6777.6|6776.6|0
1614562170000|2021-03-01 01:29:30|||||||||8
1614562180000|2021-03-01 01:29:40|||||||||1
1614562190000|2021-03-01 01:29:50|6777.6|6776.6|6777.1|6776.1|6778.1|6777.1|6777.1|6776.1|8
1614562200000|2021-03-01 01:30:00|6777.6|6776.6|6778.1|6777.1|6778.1|6777.1|6777.1|6776.1|18
1614562210000|2021-03-01 01:30:10|6777.1|6776.1|6777.1|6776.1|6777.1|6776.1|6777.1|6776.1|15
1614562230000|2021-03-01 01:30:30|6778.1|6777.1|6778.1|6777.1|6778.1|6777.1|6778.1|6777.1|44
1614562240000|2021-03-01 01:30:40|6778.6|6777.6|6778.1|6777.1|6778.6|6777.6|6777.1|6776.1|28
1614562250000|2021-03-01 01:30:50|||||||||5
1614562260000|2021-03-01 01:31:00|6777.6|6776.6|6775.6|6774.6|6777.6|6776.6|6774.1|6773.1|65
1614562270000|2021-03-01 01:31:10|6776.1|6775.1|6774.6|6773.6|6776.1|6775.1|6774.6|6773.6|15
1614562280000|2021-03-01 01:31:20|6775.1|6774.1|6775.1|6774.1|6776.1|6775.1|6774.6|6773.6|18
1614562300000|2021-03-01 01:31:40|||||||||1
1614562310000|2021-03-01 01:31:50|||||||||2
1614562320000|2021-03-01 01:32:00|6776.1|6775.1|6775.1|6774.1|6776.1|6775.1|6775.1|6774.1|11
1614562330000|2021-03-01 01:32:10|6776.1|6775.1|6775.1|6774.1|6776.1|6775.1|6775.1|6774.1|11
1614562340000|2021-03-01 01:32:20|6775.6|6774.6|6775.6|6774.6|6776.1|6775.1|6775.1|6774.1|9
1614562350000|2021-03-01 01:32:30|6776.1|6775.1|6777.1|6776.1|6777.1|6776.1|6776.1|6775.1|35
1614562360000|2021-03-01 01:32:40|6777.6|6776.6|6778.1|6777.1|6778.1|6777.1|6777.1|6776.1|49
1614562370000|2021-03-01 01:32:50|||||||||3
1614562380000|2021-03-01 01:33:00|6778.6|6777.6|6777.6|6776.6|6779.1|6778.1|6777.6|6776.6|68
1614562390000|2021-03-01 01:33:10|6777.1|6776.1|6777.6|6776.6|6778.1|6777.1|6777.1|6776.1|1
1614562400000|2021-03-01 01:33:20|6778.1|6777.1|6778.1|6777.1|6778.1|6777.1|6777.6|6776.6|2
1614562420000|2021-03-01 01:33:40|||||||||2
1614562430000|2021-03-01 01:33:50|6777.6|6776.6|6777.1|6776.1|6778.1|6777.1|6777.1|6776.1|47
1614562440000|2021-03-01 01:34:00|||||||||1
1614562450000|2021-03-01 01:34:10|6776.1|6775.1|6775.1|6774.1|6776.1|6775.1|6774.1|6773.1|55
1614562460000|2021-03-01 01:34:20|6774.1|6773.1|6775.1|6774.1|6775.1|6774.1|6774.1|6773.1|14
1614562480000|2021-03-01 01:34:40|6776.1|6775.1|6775.6|6774.6|6776.1|6775.1|6775.1|6774.1|28
1614562490000|2021-03-01 01:34:50|6775.1|6774.1|6777.1|6776.1|6777.1|6776.1|6775.1|6774.1|7
1614562500000|2021-03-01 01:35:00|6778.1|6777.1|6779.1|6778.1|6779.1|6778.1|6778.1|6777.1|63
1614562510000|2021-03-01 01:35:10|||||||||5
1614562520000|2021-03-01 01:35:20|6779.6|6778.6|6780.1|6779.1|6780.1|6779.1|6779.6|6778.6|16
1614562530000|2021-03-01 01:35:30|||||||||3
1614562540000|2021-03-01 01:35:40|||||||||37
1614562550000|2021-03-01 01:35:50|6779.1|6778.1|6779.1|6778.1|6779.1|6778.1|6779.1|6778.1|7
1614562560000|2021-03-01 01:36:00|6780.1|6779.1|6780.1|6779.1|6780.1|6779.1|6780.1|6779.1|63
1614562570000|2021-03-01 01:36:10|6780.6|6779.6|6781.1|6780.1|6781.1|6780.1|6780.6|6779.6|28
1614562580000|2021-03-01 01:36:20|6780.6|6779.6|6780.1|6779.1|6780.6|6779.6|6780.1|6779.1|22
1614562590000|2021-03-01 01:36:30|6781.1|6780.1|6781.1|6780.1|6781.6|6780.6|6780.1|6779.1|48
1614562600000|2021-03-01 01:36:40|6780.1|6779.1|6781.1|6780.1|6781.1|6780.1|6780.1|6779.1|25
1614562610000|2021-03-01 01:36:50|6780.6|6779.6|6780.1|6779.1|6781.1|6780.1|6780.1|6779.1|6
1614562620000|2021-03-01 01:37:00|6779.1|6778.1|6780.1|6779.1|6780.1|6779.1|6779.1|6778.1|39
1614562630000|2021-03-01 01:37:10|||||||||27
1614562640000|2021-03-01 01:37:20|6781.1|6780.1|6781.1|6780.1|6781.1|6780.1|6780.1|6779.1|31
1614562650000|2021-03-01 01:37:30|6780.6|6779.6|6780.1|6779.1|6780.6|6779.6|6779.6|6778.6|23
1614562660000|2021-03-01 01:37:40|6779.1|6778.1|6779.1|6778.1|6780.1|6779.1|6779.1|6778.1|18
1614562670000|2021-03-01 01:37:50|||||||||1
1614562680000|2021-03-01 01:38:00|6780.1|6779.1|6780.1|6779.1|6780.1|6779.1|6780.1|6779.1|38
1614562690000|2021-03-01 01:38:10|6779.1|6778.1|6780.1|6779.1|6780.6|6779.6|6779.1|6778.1|47
1614562700000|2021-03-01 01:38:20|||||||||5
1614562710000|2021-03-01 01:38:30|||||||||2
1614562720000|2021-03-01 01:38:40|6779.6|6778.6|6780.1|6779.1|6780.1|6779.1|6779.1|6778.1|85
1614562730000|2021-03-01 01:38:50|6781.1|6780.1|6780.6|6779.6|6781.1|6780.1|6780.1|6779.1|31
1614562740000|2021-03-01 01:39:00|6780.1|6779.1|6780.1|6779.1|6780.1|6779.1|6780.1|6779.1|0
1614562750000|2021-03-01 01:39:10|6779.1|6778.1|6779.1|6778.1|6779.1|6778.1|6779.1|6778.1|14
1614562760000|2021-03-01 01:39:20|6778.6|6777.6|6778.1|6777.1|6778.6|6777.6|6778.1|6777.1|80
1614562770000|2021-03-01 01:39:30|6778.6|6777.6|6780.1|6779.1|6780.1|6779.1|6778.6|6777.6|16
1614562780000|2021-03-01 01:39:40|6779.1|6778.1|6779.1|6778.1|6780.1|6779.1|6779.1|6778.1|54
1614562790000|2021-03-01 01:39:50|6779.6|6778.6|6779.1|6778.1|6780.1|6779.1|6779.1|6778.1|15
1614562800000|2021-03-01 01:40:00|6778.6|6777.6|6779.1|6778.1|6779.1|6778.1|6778.1|6777.1|26
1614562810000|2021-03-01 01:40:10|||||||||1
1614562830000|2021-03-01 01:40:30|||||||||3
1614562840000|2021-03-01 01:40:40|6778.6|6777.6|6778.1|6777.1|6779.1|6778.1|6778.1|6777.1|30
1614562850000|2021-03-01 01:40:50|||||||||6
1614562860000|2021-03-01 01:41:00|6777.6|6776.6|6777.1|6776.1|6777.6|6776.6|6776.1|6775.1|34
1614562870000|2021-03-01 01:41:10|6778.1|6777.1|6777.1|6776.1|6778.1|6777.1|6777.1|6776.1|11
1614562880000|2021-03-01 01:41:20|6777.6|6776.6|6778.1|6777.1|6778.1|6777.1|6777.1|6776.1|2
1614562890000|2021-03-01 01:41:30|6779.1|6778.1|6778.1|6777.1|6779.1|6778.1|6778.1|6777.1|43
1614562910000|2021-03-01 01:41:50|6778.6|6777.6|6778.6|6777.6|6778.6|6777.6|6778.1|6777.1|11
1614562920000|2021-03-01 01:42:00|6778.1|6777.1|6778.1|6777.1|6778.1|6777.1|6777.1|6776.1|26
1614562930000|2021-03-01 01:42:10|6778.6|6777.6|6778.1|6777.1|6779.1|6778.1|6778.1|6777.1|25
1614562940000|2021-03-01 01:42:20|6778.6|6777.6|6779.1|6778.1|6779.1|6778.1|6778.1|6777.1|21
1614562950000|2021-03-01 01:42:30|||||||||3
1614562960000|2021-03-01 01:42:40|||||||||2
1614562970000|2021-03-01 01:42:50|6780.1|6779.1|6779.1|6778.1|6780.1|6779.1|6779.1|6778.1|12
1614562980000|2021-03-01 01:43:00|6779.6|6778.6|6779.1|6778.1|6780.1|6779.1|6779.1|6778.1|12
1614562990000|2021-03-01 01:43:10|6778.6|6777.6|6778.1|6777.1|6778.6|6777.6|6778.1|6777.1|23
1614563000000|2021-03-01 01:43:20|6777.1|6776.1|6776.1|6775.1|6777.1|6776.1|6776.1|6775.1|32
1614563010000|2021-03-01 01:43:30|6776.6|6775.6|6777.1|6776.1|6777.1|6776.1|6776.6|6775.6|5
1614563020000|2021-03-01 01:43:40|6777.6|6776.6|6777.1|6776.1|6777.6|6776.6|6777.1|6776.1|4
1614563040000|2021-03-01 01:44:00|6778.1|6777.1|6778.1|6777.1|6778.1|6777.1|6778.1|6777.1|10
1614563050000|2021-03-01 01:44:10|6778.6|6777.6|6778.1|6777.1|6778.6|6777.6|6778.1|6777.1|26
1614563060000|2021-03-01 01:44:20|||||||||20
1614563070000|2021-03-01 01:44:30|6777.6|6776.6|6777.1|6776.1|6777.6|6776.6|6777.1|6776.1|24
1614563080000|2021-03-01 01:44:40|6777.6|6776.6|6777.1|6776.1|6778.1|6777.1|6777.1|6776.1|4
1614563090000|2021-03-01 01:44:50|6777.6|6776.6|6777.6|6776.6|6778.1|6777.1|6777.1|6776.1|5
1614563100000|2021-03-01 01:45:00|6777.1|6776.1|6775.1|6774.1|6778.1|6777.1|6775.1|6774.1|36
1614563110000|2021-03-01 01:45:10|6775.6|6774.6|6777.1|6776.1|6777.1|6776.1|6775.6|6774.6|18
1614563120000|2021-03-01 01:45:20|||||||||9
1614563130000|2021-03-01 01:45:30|6776.1|6775.1|6776.1|6775.1|6776.1|6775.1|6776.1|6775.1|11
1614563140000|2021-03-01 01:45:40|6776.6|6775.6|6776.1|6775.1|6776.6|6775.6|6776.1|6775.1|3
1614563150000|2021-03-01 01:45:50|6776.6|6775.6|6777.1|6776.1|6777.1|6776.1|6776.6|6775.6|28
1614563160000|2021-03-01 01:46:00|6776.6|6775.6|6776.1|6775.1|6776.6|6775.6|6776.1|6775.1|9
1614563170000|2021-03-01 01:46:10|6776.6|6775.6|6776.1|6775.1|6777.1|6776.1|6776.1|6775.1|16
1614563180000|2021-03-01 01:46:20|6776.6|6775.6|6777.1|6776.1|6777.1|6776.1|6776.6|6775.6|1
1614563190000|2021-03-01 01:46:30|6776.6|6775.6|6777.1|6776.1|6777.1|6776.1|6776.1|6775.1|24
1614563210000|2021-03-01 01:46:50|||||||||1
1614563220000|2021-03-01 01:47:00|||||||||1
1614563240000|2021-03-01 01:47:20|6778.1|6777.1|6778.1|6777.1|6779.1|6778.1|6778.1|6777.1|113
1614563250000|2021-03-01 01:47:30|6778.6|6777.6|6778.6|6777.6|6779.1|6778.1|6778.1|6777.1|46
1614563260000|2021-03-01 01:47:40|6779.1|6778.1|6780.1|6779.1|6780.1|6779.1|6778.1|6777.1|37
1614563270000|2021-03-01 01:47:50|||||||||1
1614563280000|2021-03-01 01:48:00|6779.6|6778.6|6779.1|6778.1|6779.6|6778.6|6779.1|6778.1|7
1614563290000|2021-03-01 01:48:10|||||||||2
1614563330000|2021-03-01 01:48:50|6778.1|6777.1|6779.1|6778.1|6779.1|6778.1|6777.1|6776.1|69
1614563340000|2021-03-01 01:49:00|6778.6|6777.6|6778.1|6777.1|6779.1|6778.1|6778.1|6777.1|37
1614563350000|2021-03-01 01:49:10|||||||||8
1614563360000|2021-03-01 01:49:20|6778.6|6777.6|6778.1|6777.1|6779.1|6778.1|6778.1|6777.1|11
1614563370000|2021-03-01 01:49:30|6779.1|6778.1|6778.1|6777.1|6779.1|6778.1|6777.1|6776.1|34
1614563380000|2021-03-01 01:49:40|6778.6|6777.6|6779.1|6778.1|6779.1|6778.1|6778.1|6777.1|9
1614563390000|2021-03-01 01:49:50|6778.6|6777.6|6778.1|6777.1|6778.6|6777.6|6778.1|6777.1|4
1614563400000|2021-03-01 01:50:00|6778.6|6777.6|6778.1|6777.1|6779.1|6778.1|6778.1|6777.1|11
1614563410000|2021-03-01 01:50:10|6777.1|6776.1|6778.1|6777.1|6778.1|6777.1|6777.1|6776.1|35
1614563430000|2021-03-01 01:50:30|||||||||8
1614563440000|2021-03-01 01:50:40|||||||||1
1614563450000|2021-03-01 01:50:50|6777.1|6776.1|6777.1|6776.1|6777.6|6776.6|6777.1|6776.1|23
1614563460000|2021-03-01 01:51:00|||||||||1
1614563470000|2021-03-01 01:51:10|||||||||1
1614563490000|2021-03-01 01:51:30|||||||||1
1614563510000|2021-03-01 01:51:50|6776.6|6775.6|6775.1|6774.1|6776.6|6775.6|6775.1|6774.1|51
1614563520000|2021-03-01 01:52:00|||||||||20
1614563530000|2021-03-01 01:52:10|6776.1|6775.1|6776.1|6775.1|6776.1|6775.1|6776.1|6775.1|8
1614563540000|2021-03-01 01:52:20|6777.1|6776.1|6777.1|6776.1|6777.1|6776.1|6777.1|6776.1|12
1614563550000|2021-03-01 01:52:30|6777.6|6776.6|6777.1|6776.1|6778.1|6777.1|6777.1|6776.1|27
1614563580000|2021-03-01 01:53:00|6776.1|6775.1|6776.1|6775.1|6776.1|6775.1|6776.1|6775.1|12
1614563590000|2021-03-01 01:53:10|6776.6|6775.6|6777.1|6776.1|6777.1|6776.1|6776.1|6775.1|82
1614563600000|2021-03-01 01:53:20|6776.6|6775.6|6777.1|6776.1|6777.1|6776.1|6776.1|6775.1|8
1614563620000|2021-03-01 01:53:40|6778.1|6777.1|6777.1|6776.1|6778.1|6777.1|6777.1|6776.1|23
1614563630000|2021-03-01 01:53:50|6777.6|6776.6|6777.1|6776.1|6778.1|6777.1|6777.1|6776.1|13
1614563640000|2021-03-01 01:54:00|6777.6|6776.6|6778.1|6777.1|6778.1|6777.1|6777.1|6776.1|17
1614563650000|2021-03-01 01:54:10|6777.6|6776.6|6778.1|6777.1|6778.1|6777.1|6777.1|6776.1|1
1614563660000|2021-03-01 01:54:20|6779.1|6778.1|6778.1|6777.1|6779.1|6778.1|6778.1|6777.1|21
1614563670000|2021-03-01 01:54:30|6778.6|6777.6|6779.1|6778.1|6779.1|6778.1|6778.1|6777.1|7
1614563680000|2021-03-01 01:54:40|||||||||46
1614563690000|2021-03-01 01:54:50|6778.6|6777.6|6778.6|6777.6|6779.1|6778.1|6778.6|6777.6|9
1614563700000|2021-03-01 01:55:00|6778.1|6777.1|6778.6|6777.6|6778.6|6777.6|6778.1|6777.1|11
1614563710000|2021-03-01 01:55:10|6778.1|6777.1|6778.6|6777.6|6779.1|6778.1|6778.1|6777.1|9
1614563720000|2021-03-01 01:55:20|6778.1|6777.1|6777.6|6776.6|6779.1|6778.1|6777.6|6776.6|9
1614563730000|2021-03-01 01:55:30|6777.1|6776.1|6777.1|6776.1|6777.1|6776.1|6776.6|6775.6|29
1614563740000|2021-03-01 01:55:40|6777.6|6776.6|6777.1|6776.1|6777.6|6776.6|6777.1|6776.1|12
1614563750000|2021-03-01 01:55:50|6776.1|6775.1|6777.1|6776.1|6777.1|6776.1|6776.1|6775.1|25
1614563760000|2021-03-01 01:56:00|6776.6|6775.6|6776.1|6775.1|6776.6|6775.6|6776.1|6775.1|2
1614563770000|2021-03-01 01:56:10|||||||||1
1614563790000|2021-03-01 01:56:30|6775.6|6774.6|6775.1|6774.1|6775.6|6774.6|6774.1|6773.1|38
1614563800000|2021-03-01 01:56:40|6775.6|6774.6|6775.1|6774.1|6775.6|6774.6|6775.1|6774.1|11
1614563820000|2021-03-01 01:57:00|||||||||6
1614563830000|2021-03-01 01:57:10|6775.6|6774.6|6776.1|6775.1|6776.1|6775.1|6775.1|6774.1|13
1614563840000|2021-03-01 01:57:20|||||||||8
1614563850000|2021-03-01 01:57:30|||||||||1
1614563860000|2021-03-01 01:57:40|||||||||2
1614563870000|2021-03-01 01:57:50|6775.1|6774.1|6775.1|6774.1|6775.1|6774.1|6775.1|6774.1|22
1614563880000|2021-03-01 01:58:00|||||||||3
1614563890000|2021-03-01 01:58:10|6774.1|6773.1|6774.1|6773.1|6774.1|6773.1|6773.1|6772.1|51
1614563900000|2021-03-01 01:58:20|6774.6|6773.6|6775.1|6774.1|6775.1|6774.1|6774.6|6773.6|17
1614563910000|2021-03-01 01:58:30|6776.1|6775.1|6775.1|6774.1|6776.1|6775.1|6775.1|6774.1|23
1614563920000|2021-03-01 01:58:40|6774.1|6773.1|6775.1|6774.1|6775.1|6774.1|6774.1|6773.1|16
1614563930000|2021-03-01 01:58:50|||||||||2
1614563940000|2021-03-01 01:59:00|||||||||3
1614563950000|2021-03-01 01:59:10|6774.6|6773.6|6775.1|6774.1|6775.1|6774.1|6774.1|6773.1|9
1614563970000|2021-03-01 01:59:30|6774.6|6773.6|6774.1|6773.1|6775.1|6774.1|6774.1|6773.1|10
1614563980000|2021-03-01 01:59:40|||||||||2
1614563990000|2021-03-01 01:59:50|6774.6|6773.6|6774.1|6773.1|6774.6|6773.6|6774.1|6773.1|5
1614564000000|2021-03-01 02:00:00|6774.6|6773.6|6775.1|6774.1|6775.1|6774.1|6774.6|6773.6|24
1614564010000|2021-03-01 02:00:10|6776.1|6775.1|6776.1|6775.1|6776.1|6775.1|6776.1|6775.1|9
1614564020000|2021-03-01 02:00:20|||||||||32
1614564030000|2021-03-01 02:00:30|6776.6|6775.6|6777.1|6776.1|6777.1|6776.1|6776.6|6775.6|12
1614564040000|2021-03-01 02:00:40|||||||||2
1614564050000|2021-03-01 02:00:50|||||||||1
1614564060000|2021-03-01 02:01:00|||||||||20
1614564080000|2021-03-01 02:01:20|6776.6|6775.6|6776.1|6775.1|6776.6|6775.6|6775.1|6774.1|63
1614564100000|2021-03-01 02:01:40|6775.6|6774.6|6776.1|6775.1|6776.1|6775.1|6775.1|6774.1|21
1614564110000|2021-03-01 02:01:50|6775.6|6774.6|6776.1|6775.1|6776.1|6775.1|6775.1|6774.1|34
1614564120000|2021-03-01 02:02:00|6775.6|6774.6|6776.1|6775.1|6776.1|6775.1|6775.6|6774.6|12
1614564130000|2021-03-01 02:02:10|||||||||14
1614564140000|2021-03-01 02:02:20|6777.1|6776.1|6776.6|6775.6|6777.1|6776.1|6776.1|6775.1|41
1614564150000|2021-03-01 02:02:30|6776.1|6775.1|6776.1|6775.1|6776.1|6775.1|6776.1|6775.1|4
1614564160000|2021-03-01 02:02:40|6775.6|6774.6|6775.1|6774.1|6775.6|6774.6|6775.1|6774.1|34
1614564170000|2021-03-01 02:02:50|6775.6|6774.6|6775.1|6774.1|6776.1|6775.1|6775.1|6774.1|29
1614564180000|2021-03-01 02:03:00|6776.1|6775.1|6776.1|6775.1|6776.1|6775.1|6775.1|6774.1|17
1614564190000|2021-03-01 02:03:10|6775.6|6774.6|6776.1|6775.1|6776.1|6775.1|6775.1|6774.1|21
1614564200000|2021-03-01 02:03:20|6775.6|6774.6|6776.1|6775.1|6776.1|6775.1|6775.1|6774.1|18
1614564210000|2021-03-01 02:03:30|6775.6|6774.6|6775.1|6774.1|6775.6|6774.6|6775.1|6774.1|7
1614564220000|2021-03-01 02:03:40|6775.2|6774.2|6774.2|6773.2|6775.2|6774.2|6774.2|6773.2|40
1614564230000|2021-03-01 02:03:50|6773.2|6772.2|6773.2|6772.2|6773.2|6772.2|6773.2|6772.2|9
1614564240000|2021-03-01 02:04:00|||||||||3
1614564250000|2021-03-01 02:04:10|||||||||3
1614564260000|2021-03-01 02:04:20|6772.7|6771.7|6772.2|6771.2|6772.7|6771.7|6772.2|6771.2|7
1614564270000|2021-03-01 02:04:30|6771.7|6770.7|6771.2|6770.2|6771.7|6770.7|6771.2|6770.2|13
1614564280000|2021-03-01 02:04:40|6770.7|6769.7|6770.2|6769.2|6770.7|6769.7|6770.2|6769.2|38
1614564290000|2021-03-01 02:04:50|6770.7|6769.7|6771.2|6770.2|6772.2|6771.2|6770.7|6769.7|17
1614564300000|2021-03-01 02:05:00|6771.7|6770.7|6772.2|6771.2|6772.2|6771.2|6771.7|6770.7|8
1614564310000|2021-03-01 02:05:10|6771.7|6770.7|6771.2|6770.2|6772.2|6771.2|6771.2|6770.2|22
1614564320000|2021-03-01 02:05:20|6771.7|6770.7|6771.2|6770.2|6772.2|6771.2|6771.2|6770.2|17
1614564330000|2021-03-01 02:05:30|6771.7|6770.7|6771.7|6770.7|6772.2|6771.2|6771.2|6770.2|6
1614564340000|2021-03-01 02:05:40|6771.2|6770.2|6771.2|6770.2|6771.7|6770.7|6771.2|6770.2|3
1614564350000|2021-03-01 02:05:50|6771.7|6770.7|6771.2|6770.2|6771.7|6770.7|6771.2|6770.2|3
1614564360000|2021-03-01 02:06:00|6771.7|6770.7|6773.2|6772.2|6773.2|6772.2|6771.7|6770.7|22
1614564370000|2021-03-01 02:06:10|6774.2|6773.2|6773.2|6772.2|6774.2|6773.2|6773.2|6772.2|18
1614564380000|2021-03-01 02:06:20|6773.7|6772.7|6773.2|6772.2|6774.2|6773.2|6773.2|6772.2|19
1614564400000|2021-03-01 02:06:40|6772.2|6771.2|6772.2|6771.2|6772.2|6771.2|6770.7|6769.7|59
1614564410000|2021-03-01 02:06:50|6772.7|6771.7|6772.2|6771.2|6773.2|6772.2|6772.2|6771.2|47
1614564420000|2021-03-01 02:07:00|6772.7|6771.7|6772.2|6771.2|6773.2|6772.2|6772.2|6771.2|15
1614564430000|2021-03-01 02:07:10|||||||||1
1614564440000|2021-03-01 02:07:20|6772.7|6771.7|6773.2|6772.2|6773.2|6772.2|6772.2|6771.2|9
1614564450000|2021-03-01 02:07:30|||||||||1
1614564460000|2021-03-01 02:07:40|||||||||1
1614564470000|2021-03-01 02:07:50|6772.7|6771.7|6772.2|6771.2|6773.2|6772.2|6772.2|6771.2|23
1614564480000|2021-03-01 02:08:00|||||||||1
1614564490000|2021-03-01 02:08:10|6771.7|6770.7|6772.2|6771.2|6772.2|6771.2|6771.7|6770.7|5
1614564500000|2021-03-01 02:08:20|6773.2|6772.2|6773.2|6772.2|6773.2|6772.2|6773.2|6772.2|10
1614564530000|2021-03-01 02:08:50|6774.2|6773.2|6773.2|6772.2|6774.2|6773.2|6773.2|6772.2|41
1614564540000|2021-03-01 02:09:00|||||||||2
1614564550000|2021-03-01 02:09:10|6773.7|6772.7|6773.2|6772.2|6774.2|6773.2|6773.2|6772.2|20
1614564570000|2021-03-01 02:09:30|6772.2|6771.2|6771.2|6770.2|6772.2|6771.2|6771.2|6770.2|39
1614564580000|2021-03-01 02:09:40|6771.7|6770.7|6772.2|6771.2|6772.2|6771.2|6771.2|6770.2|27
1614564590000|2021-03-01 02:09:50|6773.2|6772.2|6773.2|6772.2|6773.2|6772.2|6773.2|6772.2|4
1614564600000|2021-03-01 02:10:00|6772.7|6771.7|6774.2|6773.2|6774.2|6773.2|6772.2|6771.2|53
1614564610000|2021-03-01 02:10:10|6773.7|6772.7|6773.2|6772.2|6773.7|6772.7|6773.2|6772.2|2
1614564630000|2021-03-01 02:10:30|6772.2|6771.2|6773.2|6772.2|6773.2|6772.2|6772.2|6771.2|20
1614564640000|2021-03-01 02:10:40|6772.7|6771.7|6773.2|6772.2|6773.2|6772.2|6772.2|6771.2|19
1614564650000|2021-03-01 02:10:50|6774.2|6773.2|6774.2|6773.2|6774.2|6773.2|6774.2|6773.2|16
1614564660000|2021-03-01 02:11:00|6773.7|6772.7|6773.2|6772.2|6774.2|6773.2|6773.2|6772.2|13
1614564670000|2021-03-01 02:11:10|6772.7|6771.7|6772.2|6771.2|6772.7|6771.7|6772.2|6771.2|1
1614564680000|2021-03-01 02:11:20|||||||||1
1614564690000|2021-03-01 02:11:30|6772.7|6771.7|6772.2|6771.2|6772.7|6771.7|6772.2|6771.2|13
1614564700000|2021-03-01 02:11:40|||||||||2
1614564710000|2021-03-01 02:11:50|6771.2|6770.2|6771.2|6770.2|6771.7|6770.7|6771.2|6770.2|9
1614564720000|2021-03-01 02:12:00|6770.7|6769.7|6769.2|6768.2|6771.2|6770.2|6769.2|6768.2|30
1614564730000|2021-03-01 02:12:10|6770.2|6769.2|6770.7|6769.7|6770.7|6769.7|6770.2|6769.2|18
1614564740000|2021-03-01 02:12:20|6770.2|6769.2|6770.2|6769.2|6771.2|6770.2|6770.2|6769.2|8
1614564750000|2021-03-01 02:12:30|6770.7|6769.7|6771.2|6770.2|6771.2|6770.2|6770.2|6769.2|3
1614564760000|2021-03-01 02:12:40|6770.7|6769.7|6770.2|6769.2|6771.2|6770.2|6770.2|6769.2|18
1614564770000|2021-03-01 02:12:50|6770.7|6769.7|6770.2|6769.2|6770.7|6769.7|6770.2|6769.2|8
1614564780000|2021-03-01 02:13:00|6770.7|6769.7|6770.2|6769.2|6771.2|6770.2|6770.2|6769.2|4
1614564800000|2021-03-01 02:13:20|6770.7|6769.7|6771.2|6770.2|6772.2|6771.2|6770.2|6769.2|36
1614564810000|2021-03-01 02:13:30|6771.7|6770.7|6772.2|6771.2|6772.2|6771.2|6771.7|6770.7|6
1614564830000|2021-03-01 02:13:50|6773.2|6772.2|6773.2|6772.2|6773.2|6772.2|6773.2|6772.2|16
1614564840000|2021-03-01 02:14:00|6773.7|6772.7|6773.2|6772.2|6773.7|6772.7|6773.2|6772.2|14
1614564870000|2021-03-01 02:14:30|||||||||1
1614564890000|2021-03-01 02:14:50|6772.7|6771.7|6772.2|6771.2|6773.2|6772.2|6772.2|6771.2|27
1614564900000|2021-03-01 02:15:00|6773.2|6772.2|6773.2|6772.2|6774.2|6773.2|6773.2|6772.2|29
1614564930000|2021-03-01 02:15:30|6772.2|6771.2|6773.2|6772.2|6773.2|6772.2|6772.2|6771.2|14
1614564950000|2021-03-01 02:15:50|6772.7|6771.7|6772.2|6771.2|6772.7|6771.7|6772.2|6771.2|1
1614564960000|2021-03-01 02:16:00|6771.2|6770.2|6771.2|6770.2|6771.2|6770.2|6771.2|6770.2|10
1614564970000|2021-03-01 02:16:10|6770.2|6769.2|6770.7|6769.7|6771.2|6770.2|6770.2|6769.2|6
1614564980000|2021-03-01 02:16:20|6770.2|6769.2|6770.2|6769.2|6770.2|6769.2|6770.2|6769.2|10
1614564990000|2021-03-01 02:16:30|6769.2|6768.2|6769.7|6768.7|6770.2|6769.2|6768.2|6767.2|71
1614565000000|2021-03-01 02:16:40|6769.2|6768.2|6769.2|6768.2|6769.7|6768.7|6769.2|6768.2|7
1614565010000|2021-03-01 02:16:50|||||||||1
1614565020000|2021-03-01 02:17:00|6769.7|6768.7|6769.2|6768.2|6770.2|6769.2|6769.2|6768.2|14
1614565030000|2021-03-01 02:17:10|6769.7|6768.7|6770.2|6769.2|6770.2|6769.2|6769.2|6768.2|14
1614565040000|2021-03-01 02:17:20|6769.7|6768.7|6769.2|6768.2|6769.7|6768.7|6769.2|6768.2|1
1614565050000|2021-03-01 02:17:30|6769.7|6768.7|6770.2|6769.2|6770.2|6769.2|6769.2|6768.2|12
1614565060000|2021-03-01 02:17:40|6769.7|6768.7|6769.2|6768.2|6769.7|6768.7|6769.2|6768.2|7
1614565070000|2021-03-01 02:17:50|6769.7|6768.7|6769.2|6768.2|6770.2|6769.2|6769.2|6768.2|8
1614565080000|2021-03-01 02:18:00|6769.7|6768.7|6770.2|6769.2|6770.2|6769.2|6769.2|6768.2|14
1614565090000|2021-03-01 02:18:10|6769.7|6768.7|6769.2|6768.2|6769.7|6768.7|6769.2|6768.2|18
1614565100000|2021-03-01 02:18:20|6768.2|6767.2|6769.2|6768.2|6769.2|6768.2|6768.2|6767.2|44
1614565110000|2021-03-01 02:18:30|6768.7|6767.7|6768.2|6767.2|6769.2|6768.2|6768.2|6767.2|29
1614565120000|2021-03-01 02:18:40|6768.7|6767.7|6768.2|6767.2|6769.2|6768.2|6768.2|6767.2|19
1614565130000|2021-03-01 02:18:50|||||||||3
1614565140000|2021-03-01 02:19:00|||||||||2
1614565150000|2021-03-01 02:19:10|||||||||3
1614565160000|2021-03-01 02:19:20|6767.2|6766.2|6767.2|6766.2|6767.2|6766.2|6767.2|6766.2|36
1614565170000|2021-03-01 02:19:30|6768.2|6767.2|6768.2|6767.2|6768.2|6767.2|6768.2|6767.2|15
1614565180000|2021-03-01 02:19:40|||||||||1
1614565190000|2021-03-01 02:19:50|6769.2|6768.2|6769.2|6768.2|6769.2|6768.2|6769.2|6768.2|33
1614565200000|2021-03-01 02:20:00|6768.7|6767.7|6768.2|6767.2|6769.2|6768.2|6768.2|6767.2|23
1614565210000|2021-03-01 02:20:10|||||||||1
1614565220000|2021-03-01 02:20:20|6769.2|6768.2|6769.2|6768.2|6769.2|6768.2|6768.7|6767.7|22
1614565230000|2021-03-01 02:20:30|||||||||2
1614565240000|2021-03-01 02:20:40|||||||||2
1614565250000|2021-03-01 02:20:50|6769.7|6768.7|6769.2|6768.2|6769.7|6768.7|6769.2|6768.2|26
1614565260000|2021-03-01 02:21:00|||||||||6
1614565270000|2021-03-01 02:21:10|6768.7|6767.7|6768.2|6767.2|6768.7|6767.7|6768.2|6767.2|10
1614565280000|2021-03-01 02:21:20|6768.7|6767.7|6769.2|6768.2|6769.2|6768.2|6768.2|6767.2|8
1614565290000|2021-03-01 02:21:30|6768.7|6767.7|6768.2|6767.2|6768.7|6767.7|6768.2|6767.2|8
1614565300000|2021-03-01 02:21:40|6768.7|6767.7|6768.2|6767.2|6769.2|6768.2|6768.2|6767.2|7
1614565310000|2021-03-01 02:21:50|||||||||2
1614565320000|2021-03-01 02:22:00|6767.7|6766.7|6767.2|6766.2|6767.7|6766.7|6767.2|6766.2|39
1614565330000|2021-03-01 02:22:10|6767.7|6766.7|6767.2|6766.2|6768.2|6767.2|6767.2|6766.2|16
1614565340000|2021-03-01 02:22:20|6767.7|6766.7|6767.2|6766.2|6767.7|6766.7|6767.2|6766.2|4
1614565350000|2021-03-01 02:22:30|||||||||3
1614565360000|2021-03-01 02:22:40|6767.7|6766.7|6769.2|6768.2|6769.2|6768.2|6767.7|6766.7|23
1614565370000|2021-03-01 02:22:50|6769.7|6768.7|6770.2|6769.2|6770.2|6769.2|6769.7|6768.7|12
1614565380000|2021-03-01 02:23:00|6770.7|6769.7|6771.7|6770.7|6772.2|6771.2|6770.7|6769.7|59
1614565390000|2021-03-01 02:23:10|6772.2|6771.2|6771.2|6770.2|6772.2|6771.2|6771.2|6770.2|49
1614565400000|2021-03-01 02:23:20|6770.2|6769.2|6770.2|6769.2|6770.2|6769.2|6770.2|6769.2|27
1614565410000|2021-03-01 02:23:30|||||||||1
1614565420000|2021-03-01 02:23:40|6771.2|6770.2|6771.2|6770.2|6771.2|6770.2|6771.2|6770.2|23
1614565430000|2021-03-01 02:23:50|||||||||5
1614565440000|2021-03-01 02:24:00|6771.7|6770.7|6772.2|6771.2|6772.2|6771.2|6771.7|6770.7|23
1614565450000|2021-03-01 02:24:10|6771.7|6770.7|6770.2|6769.2|6771.7|6770.7|6770.2|6769.2|24
1614565460000|2021-03-01 02:24:20|||||||||1
1614565470000|2021-03-01 02:24:30|6771.2|6770.2|6771.2|6770.2|6771.2|6770.2|6771.2|6770.2|13
1614565480000|2021-03-01 02:24:40|6770.7|6769.7|6771.2|6770.2|6771.2|6770.2|6770.2|6769.2|36
1614565490000|2021-03-01 02:24:50|||||||||23
1614565500000|2021-03-01 02:25:00|6771.7|6770.7|6771.2|6770.2|6772.2|6771.2|6771.2|6770.2|10
1614565510000|2021-03-01 02:25:10|6772.2|6771.2|6772.2|6771.2|6772.2|6771.2|6771.2|6770.2|11
1614565520000|2021-03-01 02:25:20|6771.7|6770.7|6771.2|6770.2|6772.2|6771.2|6771.2|6770.2|17
1614565530000|2021-03-01 02:25:30|||||||||1
1614565540000|2021-03-01 02:25:40|||||||||4
1614565550000|2021-03-01 02:25:50|||||||||3
1614565560000|2021-03-01 02:26:00|||||||||2
1614565570000|2021-03-01 02:26:10|||||||||3
1614565580000|2021-03-01 02:26:20|6770.2|6769.2|6770.2|6769.2|6770.2|6769.2|6770.2|6769.2|46
1614565590000|2021-03-01 02:26:30|6771.2|6770.2|6771.2|6770.2|6771.2|6770.2|6770.7|6769.7|29
1614565600000|2021-03-01 02:26:40|||||||||4
1614565610000|2021-03-01 02:26:50|6772.2|6771.2|6771.2|6770.2|6772.2|6771.2|6771.2|6770.2|47
1614565620000|2021-03-01 02:27:00|||||||||2
1614565640000|2021-03-01 02:27:20|||||||||1
1614565650000|2021-03-01 02:27:30|6771.7|6770.7|6771.2|6770.2|6772.2|6771.2|6771.2|6770.2|20
1614565660000|2021-03-01 02:27:40|||||||||2
1614565680000|2021-03-01 02:28:00|6770.2|6769.2|6771.2|6770.2|6771.2|6770.2|6770.2|6769.2|57
1614565690000|2021-03-01 02:28:10|6771.7|6770.7|6771.2|6770.2|6772.2|6771.2|6771.2|6770.2|23
1614565700000|2021-03-01 02:28:20|6771.7|6770.7|6771.2|6770.2|6772.2|6771.2|6771.2|6770.2|30
1614565720000|2021-03-01 02:28:40|||||||||22
1614565730000|2021-03-01 02:28:50|6772.2|6771.2|6772.2|6771.2|6772.2|6771.2|6772.2|6771.2|33
1614565740000|2021-03-01 02:29:00|6773.2|6772.2|6772.2|6771.2|6773.2|6772.2|6772.2|6771.2|15
1614565750000|2021-03-01 02:29:10|||||||||7
1614565790000|2021-03-01 02:29:50|6773.2|6772.2|6772.2|6771.2|6773.2|6772.2|6772.2|6771.2|16
1614565800000|2021-03-01 02:30:00|6771.2|6770.2|6772.2|6771.2|6772.2|6771.2|6771.2|6770.2|12
1614565810000|2021-03-01 02:30:10|6771.2|6770.2|6771.2|6770.2|6771.2|6770.2|6771.2|6770.2|6
1614565820000|2021-03-01 02:30:20|6770.2|6769.2|6770.2|6769.2|6771.2|6770.2|6770.2|6769.2|10
1614565830000|2021-03-01 02:30:30|6769.2|6768.2|6769.2|6768.2|6769.2|6768.2|6769.2|6768.2|31
1614565840000|2021-03-01 02:30:40|6769.7|6768.7|6770.2|6769.2|6770.2|6769.2|6769.2|6768.2|11
1614565850000|2021-03-01 02:30:50|6769.7|6768.7|6769.2|6768.2|6769.7|6768.7|6769.2|6768.2|5
1614565860000|2021-03-01 02:31:00|6769.7|6768.7|6769.2|6768.2|6770.2|6769.2|6769.2|6768.2|22
1614565870000|2021-03-01 02:31:10|6769.7|6768.7|6769.2|6768.2|6769.7|6768.7|6769.2|6768.2|5
1614565880000|2021-03-01 02:31:20|6769.7|6768.7|6769.2|6768.2|6769.7|6768.7|6769.2|6768.2|2
1614565890000|2021-03-01 02:31:30|6768.7|6767.7|6768.2|6767.2|6768.7|6767.7|6768.2|6767.2|14
1614565900000|2021-03-01 02:31:40|6767.7|6766.7|6767.2|6766.2|6767.7|6766.7|6767.2|6766.2|15
1614565910000|2021-03-01 02:31:50|6767.7|6766.7|6767.7|6766.7|6768.2|6767.2|6767.7|6766.7|3
1614565920000|2021-03-01 02:32:00|6767.2|6766.2|6767.2|6766.2|6767.2|6766.2|6767.2|6766.2|0
1614565940000|2021-03-01 02:32:20|6767.7|6766.7|6768.2|6767.2|6768.2|6767.2|6767.7|6766.7|10
1614565960000|2021-03-01 02:32:40|6768.7|6767.7|6768.2|6767.2|6768.7|6767.7|6768.2|6767.2|12
1614565970000|2021-03-01 02:32:50|||||||||10
1614565980000|2021-03-01 02:33:00|6767.7|6766.7|6768.2|6767.2|6768.2|6767.2|6767.2|6766.2|17
1614565990000|2021-03-01 02:33:10|6767.7|6766.7|6768.2|6767.2|6768.2|6767.2|6767.2|6766.2|15
1614566000000|2021-03-01 02:33:20|6767.7|6766.7|6768.2|6767.2|6768.2|6767.2|6767.2|6766.2|3
1614566010000|2021-03-01 02:33:30|6767.7|6766.7|6767.2|6766.2|6767.7|6766.7|6767.2|6766.2|7
1614566040000|2021-03-01 02:34:00|6766.7|6765.7|6766.2|6765.2|6766.7|6765.7|6766.2|6765.2|11
1614566050000|2021-03-01 02:34:10|||||||||1
1614566060000|2021-03-01 02:34:20|6765.7|6764.7|6765.2|6764.2|6765.7|6764.7|6765.2|6764.2|8
1614566070000|2021-03-01 02:34:30|6765.7|6764.7|6766.2|6765.2|6766.2|6765.2|6765.2|6764.2|8
1614566080000|2021-03-01 02:34:40|6767.2|6766.2|6766.2|6765.2|6767.2|6766.2|6766.2|6765.2|22
1614566090000|2021-03-01 02:34:50|6766.7|6765.7|6766.2|6765.2|6767.2|6766.2|6766.2|6765.2|21
1614566100000|2021-03-01 02:35:00|6766.7|6765.7|6767.2|6766.2|6767.2|6766.2|6766.7|6765.7|14
1614566110000|2021-03-01 02:35:10|6767.7|6766.7|6767.2|6766.2|6768.2|6767.2|6767.2|6766.2|16
1614566120000|2021-03-01 02:35:20|6767.7|6766.7|6767.2|6766.2|6767.7|6766.7|6766.7|6765.7|27
1614566130000|2021-03-01 02:35:30|6766.7|6765.7|6766.2|6765.2|6767.2|6766.2|6766.2|6765.2|11
1614566140000|2021-03-01 02:35:40|6765.7|6764.7|6765.2|6764.2|6765.7|6764.7|6765.2|6764.2|24
1614566150000|2021-03-01 02:35:50|6764.2|6763.2|6766.2|6765.2|6766.2|6765.2|6764.2|6763.2|20
1614566160000|2021-03-01 02:36:00|6765.7|6764.7|6765.2|6764.2|6765.7|6764.7|6765.2|6764.2|0
1614566170000|2021-03-01 02:36:10|6765.7|6764.7|6764.2|6763.2|6765.7|6764.7|6763.7|6762.7|57
1614566180000|2021-03-01 02:36:20|6763.7|6762.7|6764.2|6763.2|6764.2|6763.2|6763.7|6762.7|47
1614566190000|2021-03-01 02:36:30|6765.2|6764.2|6765.2|6764.2|6765.2|6764.2|6764.2|6763.2|33
1614566200000|2021-03-01 02:36:40|6764.7|6763.7|6764.2|6763.2|6764.7|6763.7|6764.2|6763.2|3
1614566210000|2021-03-01 02:36:50|||||||||20
1614566220000|2021-03-01 02:37:00|6763.7|6762.7|6764.2|6763.2|6764.2|6763.2|6763.7|6762.7|34
1614566230000|2021-03-01 02:37:10|6763.7|6762.7|6764.2|6763.2|6764.2|6763.2|6763.7|6762.7|9
1614566240000|2021-03-01 02:37:20|||||||||18
1614566250000|2021-03-01 02:37:30|6763.7|6762.7|6764.2|6763.2|6764.2|6763.2|6763.7|6762.7|28
1614566260000|2021-03-01 02:37:40|||||||||1
1614566270000|2021-03-01 02:37:50|||||||||1
1614566280000|2021-03-01 02:38:00|||||||||2
1614566290000|2021-03-01 02:38:10|6765.2|6764.2|6765.2|6764.2|6765.2|6764.2|6765.2|6764.2|30
1614566300000|2021-03-01 02:38:20|||||||||3
1614566310000|2021-03-01 02:38:30|6764.7|6763.7|6764.2|6763.2|6765.2|6764.2|6764.2|6763.2|22
1614566320000|2021-03-01 02:38:40|6764.7|6763.7|6764.2|6763.2|6765.2|6764.2|6764.2|6763.2|18
1614566330000|2021-03-01 02:38:50|6764.7|6763.7|6765.2|6764.2|6765.2|6764.2|6764.7|6763.7|8
1614566340000|2021-03-01 02:39:00|6764.7|6763.7|6765.2|6764.2|6765.2|6764.2|6764.2|6763.2|22
1614566350000|2021-03-01 02:39:10|6764.2|6763.2|6765.2|6764.2|6765.2|6764.2|6764.2|6763.2|12
1614566360000|2021-03-01 02:39:20|||||||||10
1614566370000|2021-03-01 02:39:30|6766.2|6765.2|6765.2|6764.2|6766.2|6765.2|6765.2|6764.2|42
1614566380000|2021-03-01 02:39:40|6764.2|6763.2|6764.2|6763.2|6764.2|6763.2|6763.7|6762.7|42
1614566390000|2021-03-01 02:39:50|||||||||2
1614566400000|2021-03-01 02:40:00|||||||||12
1614566410000|2021-03-01 02:40:10|6763.7|6762.7|6764.2|6763.2|6764.2|6763.2|6763.7|6762.7|22
1614566420000|2021-03-01 02:40:20|||||||||1
1614566430000|2021-03-01 02:40:30|||||||||1
1614566440000|2021-03-01 02:40:40|6763.7|6762.7|6764.2|6763.2|6764.2|6763.2|6763.7|6762.7|12
1614566450000|2021-03-01 02:40:50|||||||||1
1614566460000|2021-03-01 02:41:00|6765.2|6764.2|6765.2|6764.2|6765.2|6764.2|6765.2|6764.2|15
1614566470000|2021-03-01 02:41:10|||||||||3
1614566480000|2021-03-01 02:41:20|||||||||1
1614566490000|2021-03-01 02:41:30|||||||||2
1614566500000|2021-03-01 02:41:40|6764.7|6763.7|6765.2|6764.2|6765.2|6764.2|6764.7|6763.7|15
1614566510000|2021-03-01 02:41:50|6764.7|6763.7|6764.2|6763.2|6764.7|6763.7|6764.2|6763.2|8
1614566530000|2021-03-01 02:42:10|||||||||1
1614566560000|2021-03-01 02:42:40|6763.7|6762.7|6764.2|6763.2|6764.2|6763.2|6763.7|6762.7|39
1614566570000|2021-03-01 02:42:50|6763.2|6762.2|6763.2|6762.2|6764.2|6763.2|6763.2|6762.2|44
1614566590000|2021-03-01 02:43:10|6763.7|6762.7|6764.2|6763.2|6764.2|6763.2|6763.7|6762.7|23
1614566600000|2021-03-01 02:43:20|6763.7|6762.7|6764.2|6763.2|6764.2|6763.2|6763.2|6762.2|9
1614566610000|2021-03-01 02:43:30|||||||||1
1614566620000|2021-03-01 02:43:40|||||||||1
1614566630000|2021-03-01 02:43:50|6763.7|6762.7|6764.2|6763.2|6764.2|6763.2|6763.7|6762.7|15
1614566640000|2021-03-01 02:44:00|6764.7|6763.7|6764.2|6763.2|6765.2|6764.2|6764.2|6763.2|32
1614566660000|2021-03-01 02:44:20|6763.2|6762.2|6763.2|6762.2|6763.2|6762.2|6763.2|6762.2|3
1614566670000|2021-03-01 02:44:30|6762.7|6761.7|6763.2|6762.2|6763.2|6762.2|6762.7|6761.7|14
1614566680000|2021-03-01 02:44:40|||||||||2
1614566690000|2021-03-01 02:44:50|6762.7|6761.7|6763.2|6762.2|6763.2|6762.2|6762.7|6761.7|9
1614566700000|2021-03-01 02:45:00|6762.7|6761.7|6762.2|6761.2|6762.7|6761.7|6762.2|6761.2|28
1614566710000|2021-03-01 02:45:10|||||||||1
1614566720000|2021-03-01 02:45:20|||||||||1
1614566730000|2021-03-01 02:45:30|6761.2|6760.2|6761.2|6760.2|6761.2|6760.2|6761.2|6760.2|41
1614566740000|2021-03-01 02:45:40|6760.7|6759.7|6760.2|6759.2|6760.7|6759.7|6760.2|6759.2|8
1614566750000|2021-03-01 02:45:50|||||||||5
1614566760000|2021-03-01 02:46:00|||||||||2
1614566770000|2021-03-01 02:46:10|||||||||4
1614566780000|2021-03-01 02:46:20|||||||||1
1614566790000|2021-03-01 02:46:30|||||||||3
1614566810000|2021-03-01 02:46:50|6759.7|6758.7|6759.2|6758.2|6760.2|6759.2|6759.2|6758.2|17
1614566820000|2021-03-01 02:47:00|6760.2|6759.2|6760.2|6759.2|6760.2|6759.2|6760.2|6759.2|19
1614566830000|2021-03-01 02:47:10|||||||||2
1614566840000|2021-03-01 02:47:20|6761.2|6760.2|6760.2|6759.2|6761.2|6760.2|6760.2|6759.2|43
1614566850000|2021-03-01 02:47:30|6760.7|6759.7|6760.2|6759.2|6761.2|6760.2|6760.2|6759.2|13
1614566860000|2021-03-01 02:47:40|6760.7|6759.7|6760.7|6759.7|6761.2|6760.2|6760.7|6759.7|10
1614566870000|2021-03-01 02:47:50|6760.2|6759.2|6760.2|6759.2|6760.2|6759.2|6760.2|6759.2|3
1614566900000|2021-03-01 02:48:20|6759.2|6758.2|6759.2|6758.2|6759.2|6758.2|6758.2|6757.2|56
1614566910000|2021-03-01 02:48:30|6760.2|6759.2|6760.2|6759.2|6760.2|6759.2|6760.2|6759.2|27
1614566920000|2021-03-01 02:48:40|||||||||6
1614566950000|2021-03-01 02:49:10|6761.2|6760.2|6760.2|6759.2|6761.2|6760.2|6760.2|6759.2|60
1614566960000|2021-03-01 02:49:20|6760.7|6759.7|6760.2|6759.2|6761.2|6760.2|6760.2|6759.2|12
1614566970000|2021-03-01 02:49:30|6759.2|6758.2|6759.7|6758.7|6760.2|6759.2|6759.2|6758.2|28
1614566980000|2021-03-01 02:49:40|6759.2|6758.2|6759.7|6758.7|6759.7|6758.7|6759.2|6758.2|0
1614566990000|2021-03-01 02:49:50|6759.2|6758.2|6759.2|6758.2|6759.2|6758.2|6759.2|6758.2|0
1614567000000|2021-03-01 02:50:00|||||||||12
1614567010000|2021-03-01 02:50:10|6759.7|6758.7|6760.2|6759.2|6760.2|6759.2|6759.2|6758.2|33
1614567020000|2021-03-01 02:50:20|||||||||2
1614567030000|2021-03-01 02:50:30|||||||||4
1614567040000|2021-03-01 02:50:40|||||||||3
1614567060000|2021-03-01 02:51:00|||||||||1
1614567080000|2021-03-01 02:51:20|6759.7|6758.7|6760.2|6759.2|6760.2|6759.2|6759.2|6758.2|15
1614567090000|2021-03-01 02:51:30|6759.7|6758.7|6759.2|6758.2|6759.7|6758.7|6759.2|6758.2|8
1614567100000|2021-03-01 02:51:40|6760.2|6759.2|6759.2|6758.2|6760.2|6759.2|6759.2|6758.2|22
1614567120000|2021-03-01 02:52:00|||||||||5
1614567140000|2021-03-01 02:52:20|6759.7|6758.7|6759.2|6758.2|6760.2|6759.2|6759.2|6758.2|22
1614567150000|2021-03-01 02:52:30|6759.7|6758.7|6759.2|6758.2|6760.2|6759.2|6759.2|6758.2|7
1614567170000|2021-03-01 02:52:50|||||||||3
1614567180000|2021-03-01 02:53:00|||||||||21
1614567190000|2021-03-01 02:53:10|6758.2|6757.2|6759.2|6758.2|6759.2|6758.2|6758.2|6757.2|41
1614567200000|2021-03-01 02:53:20|||||||||1
1614567210000|2021-03-01 02:53:30|6759.7|6758.7|6759.2|6758.2|6760.2|6759.2|6759.2|6758.2|37
1614567220000|2021-03-01 02:53:40|||||||||1
1614567230000|2021-03-01 02:53:50|||||||||22
1614567240000|2021-03-01 02:54:00|6758.2|6757.2|6758.2|6757.2|6758.2|6757.2|6758.2|6757.2|18
1614567250000|2021-03-01 02:54:10|6759.2|6758.2|6759.2|6758.2|6759.2|6758.2|6758.2|6757.2|12
1614567260000|2021-03-01 02:54:20|6758.7|6757.7|6759.2|6758.2|6759.2|6758.2|6758.2|6757.2|4
1614567280000|2021-03-01 02:54:40|6760.2|6759.2|6759.2|6758.2|6760.2|6759.2|6759.2|6758.2|58
1614567290000|2021-03-01 02:54:50|||||||||3
1614567300000|2021-03-01 02:55:00|6759.7|6758.7|6760.2|6759.2|6760.2|6759.2|6759.2|6758.2|46
1614567310000|2021-03-01 02:55:10|6759.7|6758.7|6759.2|6758.2|6759.7|6758.7|6759.2|6758.2|11
1614567320000|2021-03-01 02:55:20|6758.7|6757.7|6759.2|6758.2|6759.2|6758.2|6758.2|6757.2|21
1614567330000|2021-03-01 02:55:30|6760.2|6759.2|6760.2|6759.2|6760.2|6759.2|6759.2|6758.2|28
1614567350000|2021-03-01 02:55:50|||||||||81
1614567360000|2021-03-01 02:56:00|6759.7|6758.7|6759.7|6758.7|6759.7|6758.7|6759.2|6758.2|19
1614567370000|2021-03-01 02:56:10|6760.2|6759.2|6760.2|6759.2|6760.2|6759.2|6759.2|6758.2|25
1614567380000|2021-03-01 02:56:20|||||||||4
1614567390000|2021-03-01 02:56:30|6759.7|6758.7|6759.2|6758.2|6759.7|6758.7|6759.2|6758.2|12
1614567400000|2021-03-01 02:56:40|||||||||3
1614567420000|2021-03-01 02:57:00|6759.7|6758.7|6760.2|6759.2|6760.2|6759.2|6759.7|6758.7|12
1614567430000|2021-03-01 02:57:10|6759.7|6758.7|6759.2|6758.2|6759.7|6758.7|6759.2|6758.2|8
1614567440000|2021-03-01 02:57:20|||||||||2
1614567450000|2021-03-01 02:57:30|6758.7|6757.7|6758.7|6757.7|6758.7|6757.7|6758.7|6757.7|27
1614567460000|2021-03-01 02:57:40|6758.2|6757.2|6758.2|6757.2|6759.2|6758.2|6758.2|6757.2|7
1614567470000|2021-03-01 02:57:50|6757.7|6756.7|6757.2|6756.2|6757.7|6756.7|6756.2|6755.2|15
1614567480000|2021-03-01 02:58:00|6757.7|6756.7|6757.2|6756.2|6757.7|6756.7|6757.2|6756.2|37
1614567490000|2021-03-01 02:58:10|6756.7|6755.7|6756.2|6755.2|6756.7|6755.7|6756.2|6755.2|8
1614567500000|2021-03-01 02:58:20|6756.7|6755.7|6756.2|6755.2|6757.2|6756.2|6756.2|6755.2|18
1614567520000|2021-03-01 02:58:40|6756.7|6755.7|6756.7|6755.7|6757.2|6756.2|6756.2|6755.2|10
1614567530000|2021-03-01 02:58:50|6757.2|6756.2|6756.2|6755.2|6757.2|6756.2|6756.2|6755.2|2
1614567540000|2021-03-01 02:59:00|6756.7|6755.7|6757.2|6756.2|6757.2|6756.2|6756.7|6755.7|10
1614567550000|2021-03-01 02:59:10|6758.2|6757.2|6758.2|6757.2|6758.2|6757.2|6758.2|6757.2|21
1614567560000|2021-03-01 02:59:20|||||||||1
1614567570000|2021-03-01 02:59:30|6757.7|6756.7|6757.2|6756.2|6757.7|6756.7|6757.2|6756.2|19
1614567580000|2021-03-01 02:59:40|||||||||1
1614567590000|2021-03-01 02:59:50|6756.7|6755.7|6757.2|6756.2|6757.2|6756.2|6756.7|6755.7|17
1614567600000|2021-03-01 03:00:00|6758.2|6757.2|6758.2|6757.2|6758.2|6757.2|6757.2|6756.2|39
1614567610000|2021-03-01 03:00:10|6757.7|6756.7|6757.2|6756.2|6758.2|6757.2|6757.2|6756.2|10
1614567620000|2021-03-01 03:00:20|6757.7|6756.7|6758.2|6757.2|6759.2|6758.2|6757.7|6756.7|39
1614567640000|2021-03-01 03:00:40|6757.7|6756.7|6757.2|6756.2|6757.7|6756.7|6757.2|6756.2|25
1614567650000|2021-03-01 03:00:50|6758.2|6757.2|6757.2|6756.2|6758.2|6757.2|6757.2|6756.2|12
1614567660000|2021-03-01 03:01:00|6757.7|6756.7|6757.2|6756.2|6757.7|6756.7|6757.2|6756.2|9
1614567670000|2021-03-01 03:01:10|6756.2|6755.2|6757.2|6756.2|6758.2|6757.2|6756.2|6755.2|24
1614567680000|2021-03-01 03:01:20|||||||||1
1614567690000|2021-03-01 03:01:30|6756.7|6755.7|6757.2|6756.2|6757.2|6756.2|6756.2|6755.2|18
1614567700000|2021-03-01 03:01:40|||||||||1
1614567710000|2021-03-01 03:01:50|6756.7|6755.7|6756.2|6755.2|6756.7|6755.7|6756.2|6755.2|9
1614567720000|2021-03-01 03:02:00|6757.2|6756.2|6757.2|6756.2|6757.2|6756.2|6757.2|6756.2|12
1614567730000|2021-03-01 03:02:10|||||||||2
1614567740000|2021-03-01 03:02:20|||||||||3
1614567750000|2021-03-01 03:02:30|6756.2|6755.2|6757.2|6756.2|6757.2|6756.2|6756.2|6755.2|11
1614567770000|2021-03-01 03:02:50|6756.7|6755.7|6756.2|6755.2|6756.7|6755.7|6756.2|6755.2|7
1614567790000|2021-03-01 03:03:10|6756.7|6755.7|6756.7|6755.7|6757.2|6756.2|6756.2|6755.2|18
1614567800000|2021-03-01 03:03:20|6756.2|6755.2|6756.2|6755.2|6756.2|6755.2|6756.2|6755.2|0
1614567810000|2021-03-01 03:03:30|||||||||7
1614567820000|2021-03-01 03:03:40|6755.7|6754.7|6756.2|6755.2|6756.2|6755.2|6755.2|6754.2|15
1614567830000|2021-03-01 03:03:50|6757.2|6756.2|6756.2|6755.2|6757.2|6756.2|6756.2|6755.2|7
1614567840000|2021-03-01 03:04:00|6756.7|6755.7|6756.2|6755.2|6756.7|6755.7|6756.2|6755.2|6
1614567850000|2021-03-01 03:04:10|||||||||1
1614567860000|2021-03-01 03:04:20|||||||||1
1614567880000|2021-03-01 03:04:40|||||||||1
1614567900000|2021-03-01 03:05:00|6755.7|6754.7|6754.2|6753.2|6755.7|6754.7|6754.2|6753.2|102
1614567910000|2021-03-01 03:05:10|6753.2|6752.2|6754.2|6753.2|6754.2|6753.2|6753.2|6752.2|27
1614567920000|2021-03-01 03:05:20|6753.7|6752.7|6753.2|6752.2|6753.7|6752.7|6753.2|6752.2|13
1614567930000|2021-03-01 03:05:30|6753.7|6752.7|6753.2|6752.2|6753.7|6752.7|6753.2|6752.2|21
1614567940000|2021-03-01 03:05:40|6752.7|6751.7|6752.2|6751.2|6752.7|6751.7|6752.2|6751.2|10
1614567950000|2021-03-01 03:05:50|6751.2|6750.2|6752.2|6751.2|6752.2|6751.2|6751.2|6750.2|21
1614567960000|2021-03-01 03:06:00|6751.7|6750.7|6751.2|6750.2|6751.7|6750.7|6751.2|6750.2|8
1614567970000|2021-03-01 03:06:10|6751.7|6750.7|6751.2|6750.2|6751.7|6750.7|6751.2|6750.2|22
1614567980000|2021-03-01 03:06:20|6751.7|6750.7|6752.2|6751.2|6752.2|6751.2|6751.2|6750.2|26
1614567990000|2021-03-01 03:06:30|6751.7|6750.7|6752.2|6751.2|6752.2|6751.2|6751.2|6750.2|8
1614568010000|2021-03-01 03:06:50|6751.7|6750.7|6751.2|6750.2|6751.7|6750.7|6751.2|6750.2|77
1614568020000|2021-03-01 03:07:00|6752.2|6751.2|6752.2|6751.2|6752.2|6751.2|6752.2|6751.2|26
1614568030000|2021-03-01 03:07:10|6753.2|6752.2|6752.2|6751.2|6753.2|6752.2|6752.2|6751.2|37
1614568040000|2021-03-01 03:07:20|6753.2|6752.2|6752.2|6751.2|6753.2|6752.2|6752.2|6751.2|14
1614568060000|2021-03-01 03:07:40|6751.2|6750.2|6751.7|6750.7|6752.2|6751.2|6751.2|6750.2|40
1614568070000|2021-03-01 03:07:50|6752.2|6751.2|6752.2|6751.2|6752.2|6751.2|6752.2|6751.2|0
1614568080000|2021-03-01 03:08:00|6753.2|6752.2|6753.2|6752.2|6753.2|6752.2|6753.2|6752.2|30
1614568090000|2021-03-01 03:08:10|6754.2|6753.2|6754.2|6753.2|6754.2|6753.2|6754.2|6753.2|7
1614568100000|2021-03-01 03:08:20|6755.2|6754.2|6754.2|6753.2|6755.2|6754.2|6754.2|6753.2|12
1614568110000|2021-03-01 03:08:30|6755.2|6754.2|6755.2|6754.2|6756.2|6755.2|6755.2|6754.2|17
1614568120000|2021-03-01 03:08:40|6755.7|6754.7|6755.2|6754.2|6756.2|6755.2|6755.2|6754.2|16
1614568130000|2021-03-01 03:08:50|6755.7|6754.7|6755.7|6754.7|6756.2|6755.2|6755.2|6754.2|44
1614568140000|2021-03-01 03:09:00|6755.2|6754.2|6755.2|6754.2|6755.2|6754.2|6755.2|6754.2|0
1614568160000|2021-03-01 03:09:20|6754.7|6753.7|6754.2|6753.2|6755.2|6754.2|6754.2|6753.2|38
1614568170000|2021-03-01 03:09:30|||||||||7
1614568180000|2021-03-01 03:09:40|6753.7|6752.7|6754.2|6753.2|6754.2|6753.2|6753.7|6752.7|5
1614568190000|2021-03-01 03:09:50|6753.7|6752.7|6753.2|6752.2|6753.7|6752.7|6753.2|6752.2|12
1614568200000|2021-03-01 03:10:00|6752.7|6751.7|6752.2|6751.2|6752.7|6751.7|6752.2|6751.2|4
1614568210000|2021-03-01 03:10:10|6752.7|6751.7|6754.2|6753.2|6754.2|6753.2|6752.2|6751.2|19
1614568220000|2021-03-01 03:10:20|||||||||1
1614568240000|2021-03-01 03:10:40|||||||||1
1614568250000|2021-03-01 03:10:50|6754.7|6753.7|6754.2|6753.2|6755.2|6754.2|6754.2|6753.2|33
1614568260000|2021-03-01 03:11:00|6754.7|6753.7|6755.2|6754.2|6755.2|6754.2|6754.2|6753.2|0
1614568270000|2021-03-01 03:11:10|6755.7|6754.7|6756.2|6755.2|6756.2|6755.2|6755.7|6754.7|34
1614568280000|2021-03-01 03:11:20|6757.2|6756.2|6758.2|6757.2|6758.2|6757.2|6756.7|6755.7|36
1614568290000|2021-03-01 03:11:30|6758.7|6757.7|6758.2|6757.2|6759.2|6758.2|6758.2|6757.2|30
1614568300000|2021-03-01 03:11:40|6758.7|6757.7|6760.2|6759.2|6760.2|6759.2|6758.7|6757.7|13
1614568310000|2021-03-01 03:11:50|||||||||5
1614568330000|2021-03-01 03:12:10|6760.7|6759.7|6760.2|6759.2|6761.2|6760.2|6760.2|6759.2|12
1614568340000|2021-03-01 03:12:20|6760.7|6759.7|6760.2|6759.2|6761.2|6760.2|6760.2|6759.2|17
1614568360000|2021-03-01 03:12:40|6760.7|6759.7|6761.2|6760.2|6761.7|6760.7|6760.7|6759.7|11
1614568370000|2021-03-01 03:12:50|6761.7|6760.7|6761.2|6760.2|6761.7|6760.7|6761.2|6760.2|0
1614568380000|2021-03-01 03:13:00|6762.2|6761.2|6762.2|6761.2|6762.2|6761.2|6762.2|6761.2|5
1614568390000|2021-03-01 03:13:10|||||||||1
1614568400000|2021-03-01 03:13:20|6763.2|6762.2|6763.2|6762.2|6763.7|6762.7|6763.2|6762.2|16
1614568410000|2021-03-01 03:13:30|||||||||2
1614568420000|2021-03-01 03:13:40|6763.7|6762.7|6763.2|6762.2|6764.2|6763.2|6762.2|6761.2|60
1614568430000|2021-03-01 03:13:50|6763.7|6762.7|6764.2|6763.2|6764.2|6763.2|6763.2|6762.2|19
1614568440000|2021-03-01 03:14:00|||||||||2
1614568450000|2021-03-01 03:14:10|6763.7|6762.7|6763.2|6762.2|6763.7|6762.7|6763.2|6762.2|15
1614568460000|2021-03-01 03:14:20|||||||||1
1614568470000|2021-03-01 03:14:30|||||||||1
1614568480000|2021-03-01 03:14:40|6762.2|6761.2|6762.2|6761.2|6762.2|6761.2|6761.2|6760.2|45
1614568490000|2021-03-01 03:14:50|6761.7|6760.7|6761.2|6760.2|6761.7|6760.7|6761.2|6760.2|2
1614568500000|2021-03-01 03:15:00|||||||||2
1614568510000|2021-03-01 03:15:10|6761.7|6760.7|6762.2|6761.2|6762.2|6761.2|6761.7|6760.7|6
1614568530000|2021-03-01 03:15:30|6763.2|6762.2|6762.2|6761.2|6763.2|6762.2|6762.2|6761.2|14
1614568550000|2021-03-01 03:15:50|6762.7|6761.7|6762.2|6761.2|6762.7|6761.7|6762.2|6761.2|3
1614568560000|2021-03-01 03:16:00|6762.7|6761.7|6762.2|6761.2|6763.2|6762.2|6762.2|6761.2|6
1614568580000|2021-03-01 03:16:20|6761.7|6760.7|6761.7|6760.7|6762.2|6761.2|6761.2|6760.2|32
1614568590000|2021-03-01 03:16:30|6761.2|6760.2|6762.2|6761.2|6762.2|6761.2|6761.2|6760.2|5
1614568600000|2021-03-01 03:16:40|6762.7|6761.7|6763.2|6762.2|6763.2|6762.2|6762.7|6761.7|25
1614568610000|2021-03-01 03:16:50|6762.7|6761.7|6762.2|6761.2|6763.2|6762.2|6762.2|6761.2|23
1614568620000|2021-03-01 03:17:00|6763.2|6762.2|6763.2|6762.2|6763.2|6762.2|6763.2|6762.2|14
1614568630000|2021-03-01 03:17:10|6762.2|6761.2|6762.2|6761.2|6762.2|6761.2|6762.2|6761.2|8
1614568650000|2021-03-01 03:17:30|6761.7|6760.7|6761.2|6760.2|6761.7|6760.7|6760.2|6759.2|15
1614568660000|2021-03-01 03:17:40|6760.7|6759.7|6761.2|6760.2|6761.2|6760.2|6760.7|6759.7|3
1614568670000|2021-03-01 03:17:50|6760.7|6759.7|6761.7|6760.7|6761.7|6760.7|6760.7|6759.7|19
1614568680000|2021-03-01 03:18:00|6761.2|6760.2|6761.2|6760.2|6761.2|6760.2|6761.2|6760.2|0
1614568690000|2021-03-01 03:18:10|6761.7|6760.7|6761.2|6760.2|6761.7|6760.7|6761.2|6760.2|5
1614568700000|2021-03-01 03:18:20|6761.7|6760.7|6761.7|6760.7|6761.7|6760.7|6761.7|6760.7|0
1614568710000|2021-03-01 03:18:30|6762.2|6761.2|6762.2|6761.2|6762.2|6761.2|6761.7|6760.7|2
1614568720000|2021-03-01 03:18:40|6761.2|6760.2|6761.2|6760.2|6761.2|6760.2|6761.2|6760.2|4
1614568730000|2021-03-01 03:18:50|6761.7|6760.7|6761.2|6760.2|6762.2|6761.2|6761.2|6760.2|6
1614568740000|2021-03-01 03:19:00|6761.7|6760.7|6761.2|6760.2|6761.7|6760.7|6761.2|6760.2|6
1614568750000|2021-03-01 03:19:10|6760.7|6759.7|6761.2|6760.2|6761.2|6760.2|6760.2|6759.2|3
1614568760000|2021-03-01 03:19:20|6760.2|6759.2|6760.2|6759.2|6760.2|6759.2|6760.2|6759.2|2
1614568770000|2021-03-01 03:19:30|6760.7|6759.7|6760.7|6759.7|6761.2|6760.2|6760.7|6759.7|7
1614568780000|2021-03-01 03:19:40|6761.2|6760.2|6760.2|6759.2|6761.2|6760.2|6760.2|6759.2|14
1614568790000|2021-03-01 03:19:50|6760.7|6759.7|6761.2|6760.2|6761.2|6760.2|6760.7|6759.7|8
1614568810000|2021-03-01 03:20:10|6762.2|6761.2|6762.2|6761.2|6762.2|6761.2|6762.2|6761.2|37
1614568820000|2021-03-01 03:20:20|6761.7|6760.7|6761.2|6760.2|6761.7|6760.7|6761.2|6760.2|16
1614568830000|2021-03-01 03:20:30|6761.7|6760.7|6762.2|6761.2|6762.2|6761.2|6761.2|6760.2|7
1614568840000|2021-03-01 03:20:40|6761.7|6760.7|6761.2|6760.2|6761.7|6760.7|6761.2|6760.2|5
1614568850000|2021-03-01 03:20:50|6761.7|6760.7|6762.2|6761.2|6762.2|6761.2|6761.7|6760.7|14
1614568860000|2021-03-01 03:21:00|||||||||1
1614568890000|2021-03-01 03:21:30|6761.7|6760.7|6761.7|6760.7|6761.7|6760.7|6761.7|6760.7|36
1614568900000|2021-03-01 03:21:40|6761.2|6760.2|6762.2|6761.2|6762.2|6761.2|6761.2|6760.2|11
1614568910000|2021-03-01 03:21:50|||||||||6
1614568920000|2021-03-01 03:22:00|||||||||3
1614568940000|2021-03-01 03:22:20|6763.2|6762.2|6764.2|6763.2|6764.2|6763.2|6763.2|6762.2|62
1614568950000|2021-03-01 03:22:30|6763.7|6762.7|6764.2|6763.2|6764.2|6763.2|6763.2|6762.2|18
1614568960000|2021-03-01 03:22:40|6763.7|6762.7|6763.2|6762.2|6764.2|6763.2|6763.2|6762.2|8
1614568970000|2021-03-01 03:22:50|6763.7|6762.7|6764.2|6763.2|6764.2|6763.2|6763.7|6762.7|2
1614568980000|2021-03-01 03:23:00|||||||||2
1614569000000|2021-03-01 03:23:20|||||||||4
1614569010000|2021-03-01 03:23:30|6763.7|6762.7|6764.2|6763.2|6764.2|6763.2|6763.7|6762.7|6
1614569020000|2021-03-01 03:23:40|6763.7|6762.7|6763.2|6762.2|6763.7|6762.7|6763.2|6762.2|12
1614569030000|2021-03-01 03:23:50|6763.7|6762.7|6763.7|6762.7|6764.2|6763.2|6763.7|6762.7|8
1614569040000|2021-03-01 03:24:00|6763.2|6762.2|6764.2|6763.2|6764.2|6763.2|6763.2|6762.2|7
1614569060000|2021-03-01 03:24:20|6763.7|6762.7|6763.2|6762.2|6763.7|6762.7|6763.2|6762.2|4
1614569070000|2021-03-01 03:24:30|6762.7|6761.7|6763.2|6762.2|6763.2|6762.2|6762.2|6761.2|21
1614569080000|2021-03-01 03:24:40|||||||||1
1614569090000|2021-03-01 03:24:50|6764.2|6763.2|6763.2|6762.2|6764.2|6763.2|6763.2|6762.2|10
1614569100000|2021-03-01 03:25:00|6763.7|6762.7|6763.2|6762.2|6764.2|6763.2|6763.2|6762.2|8
1614569110000|2021-03-01 03:25:10|6763.7|6762.7|6764.7|6763.7|6765.2|6764.2|6763.7|6762.7|22
1614569120000|2021-03-01 03:25:20|6764.2|6763.2|6764.2|6763.2|6764.2|6763.2|6764.2|6763.2|0
1614569130000|2021-03-01 03:25:30|6764.7|6763.7|6764.2|6763.2|6764.7|6763.7|6764.2|6763.2|2
1614569150000|2021-03-01 03:25:50|||||||||2
1614569170000|2021-03-01 03:26:10|6763.2|6762.2|6762.2|6761.2|6763.2|6762.2|6762.2|6761.2|64
1614569180000|2021-03-01 03:26:20|6761.7|6760.7|6763.2|6762.2|6763.2|6762.2|6761.7|6760.7|29
1614569200000|2021-03-01 03:26:40|6762.7|6761.7|6763.2|6762.2|6763.2|6762.2|6762.2|6761.2|17
1614569210000|2021-03-01 03:26:50|||||||||12
1614569220000|2021-03-01 03:27:00|||||||||2
1614569240000|2021-03-01 03:27:20|6764.2|6763.2|6765.2|6764.2|6765.7|6764.7|6764.2|6763.2|64
1614569260000|2021-03-01 03:27:40|6764.2|6763.2|6765.2|6764.2|6765.2|6764.2|6764.2|6763.2|33
1614569270000|2021-03-01 03:27:50|6764.7|6763.7|6764.7|6763.7|6765.2|6764.2|6764.7|6763.7|13
1614569280000|2021-03-01 03:28:00|6765.2|6764.2|6765.2|6764.2|6765.2|6764.2|6764.2|6763.2|10
1614569290000|2021-03-01 03:28:10|6764.7|6763.7|6765.2|6764.2|6765.2|6764.2|6764.2|6763.2|7
1614569300000|2021-03-01 03:28:20|6764.7|6763.7|6765.2|6764.2|6765.2|6764.2|6764.2|6763.2|12
1614569310000|2021-03-01 03:28:30|6764.7|6763.7|6763.7|6762.7|6765.2|6764.2|6763.2|6762.2|43
1614569320000|2021-03-01 03:28:40|6764.2|6763.2|6763.2|6762.2|6764.2|6763.2|6763.2|6762.2|2
1614569330000|2021-03-01 03:28:50|6764.2|6763.2|6764.2|6763.2|6764.2|6763.2|6764.2|6763.2|8
1614569340000|2021-03-01 03:29:00|6763.7|6762.7|6764.2|6763.2|6764.2|6763.2|6763.7|6762.7|9
1614569350000|2021-03-01 03:29:10|6765.2|6764.2|6765.2|6764.2|6765.2|6764.2|6765.2|6764.2|16
1614569360000|2021-03-01 03:29:20|||||||||3
1614569380000|2021-03-01 03:29:40|6766.2|6765.2|6766.2|6765.2|6766.2|6765.2|6766.2|6765.2|33
1614569390000|2021-03-01 03:29:50|6765.7|6764.7|6765.2|6764.2|6766.2|6765.2|6765.2|6764.2|14
1614569400000|2021-03-01 03:30:00|6765.7|6764.7|6765.2|6764.2|6766.2|6765.2|6765.2|6764.2|20
1614569420000|2021-03-01 03:30:20|6765.7|6764.7|6765.7|6764.7|6766.2|6765.2|6765.7|6764.7|8
1614569430000|2021-03-01 03:30:30|6765.2|6764.2|6765.2|6764.2|6766.2|6765.2|6765.2|6764.2|28
1614569440000|2021-03-01 03:30:40|6765.7|6764.7|6765.2|6764.2|6766.2|6765.2|6765.2|6764.2|9
1614569460000|2021-03-01 03:31:00|6764.7|6763.7|6763.7|6762.7|6764.7|6763.7|6763.2|6762.2|29
1614569470000|2021-03-01 03:31:10|6763.2|6762.2|6761.2|6760.2|6763.2|6762.2|6761.2|6760.2|27
1614569480000|2021-03-01 03:31:20|6761.7|6760.7|6761.2|6760.2|6762.2|6761.2|6761.2|6760.2|7
1614569490000|2021-03-01 03:31:30|6761.7|6760.7|6761.2|6760.2|6762.2|6761.2|6761.2|6760.2|18
1614569500000|2021-03-01 03:31:40|6761.7|6760.7|6762.2|6761.2|6762.2|6761.2|6761.2|6760.2|7
1614569510000|2021-03-01 03:31:50|6763.2|6762.2|6762.2|6761.2|6763.2|6762.2|6762.2|6761.2|24
1614569520000|2021-03-01 03:32:00|6763.2|6762.2|6763.2|6762.2|6763.2|6762.2|6762.7|6761.7|7
1614569530000|2021-03-01 03:32:10|6762.7|6761.7|6762.2|6761.2|6762.7|6761.7|6762.2|6761.2|7
1614569540000|2021-03-01 03:32:20|||||||||1
1614569550000|2021-03-01 03:32:30|||||||||1
1614569560000|2021-03-01 03:32:40|6761.7|6760.7|6761.7|6760.7|6761.7|6760.7|6761.2|6760.2|18
1614569570000|2021-03-01 03:32:50|6761.2|6760.2|6760.2|6759.2|6761.7|6760.7|6759.2|6758.2|24
1614569580000|2021-03-01 03:33:00|6759.7|6758.7|6758.2|6757.2|6759.7|6758.7|6758.2|6757.2|6
1614569590000|2021-03-01 03:33:10|6757.2|6756.2|6758.2|6757.2|6758.2|6757.2|6757.2|6756.2|45
1614569600000|2021-03-01 03:33:20|6757.7|6756.7|6757.2|6756.2|6757.7|6756.7|6757.2|6756.2|1
1614569610000|2021-03-01 03:33:30|6757.7|6756.7|6758.7|6757.7|6758.7|6757.7|6757.7|6756.7|12
1614569620000|2021-03-01 03:33:40|6758.2|6757.2|6758.2|6757.2|6759.2|6758.2|6758.2|6757.2|2
1614569630000|2021-03-01 03:33:50|6758.7|6757.7|6760.2|6759.2|6760.2|6759.2|6758.7|6757.7|7
1614569640000|2021-03-01 03:34:00|6759.7|6758.7|6759.2|6758.2|6759.7|6758.7|6759.2|6758.2|7
1614569650000|2021-03-01 03:34:10|||||||||1
1614569660000|2021-03-01 03:34:20|6759.7|6758.7|6759.7|6758.7|6760.2|6759.2|6759.2|6758.2|7
1614569670000|2021-03-01 03:34:30|6759.2|6758.2|6759.2|6758.2|6759.2|6758.2|6759.2|6758.2|1
1614569700000|2021-03-01 03:35:00|6758.7|6757.7|6758.2|6757.2|6758.7|6757.7|6757.2|6756.2|32
1614569710000|2021-03-01 03:35:10|6757.7|6756.7|6757.7|6756.7|6757.7|6756.7|6757.2|6756.2|18
1614569720000|2021-03-01 03:35:20|6758.2|6757.2|6757.2|6756.2|6758.2|6757.2|6756.2|6755.2|10
1614569730000|2021-03-01 03:35:30|6756.7|6755.7|6756.7|6755.7|6756.7|6755.7|6756.7|6755.7|5
1614569740000|2021-03-01 03:35:40|6756.2|6755.2|6756.2|6755.2|6756.7|6755.7|6756.2|6755.2|1
1614569750000|2021-03-01 03:35:50|6757.2|6756.2|6757.2|6756.2|6757.2|6756.2|6756.2|6755.2|20
1614569760000|2021-03-01 03:36:00|||||||||3
1614569770000|2021-03-01 03:36:10|||||||||2
1614569780000|2021-03-01 03:36:20|6756.7|6755.7|6756.2|6755.2|6756.7|6755.7|6755.2|6754.2|33
1614569790000|2021-03-01 03:36:30|||||||||1
1614569800000|2021-03-01 03:36:40|6755.7|6754.7|6758.2|6757.2|6758.2|6757.2|6755.7|6754.7|31
1614569810000|2021-03-01 03:36:50|6759.2|6758.2|6759.2|6758.2|6759.2|6758.2|6758.2|6757.2|14
1614569820000|2021-03-01 03:37:00|6758.7|6757.7|6759.2|6758.2|6759.2|6758.2|6758.2|6757.2|15
1614569830000|2021-03-01 03:37:10|6758.7|6757.7|6759.2|6758.2|6759.2|6758.2|6758.7|6757.7|8
1614569840000|2021-03-01 03:37:20|6758.7|6757.7|6759.2|6758.2|6759.2|6758.2|6758.2|6757.2|9
1614569850000|2021-03-01 03:37:30|6760.2|6759.2|6760.2|6759.2|6760.2|6759.2|6760.2|6759.2|5
1614569860000|2021-03-01 03:37:40|||||||||3
1614569880000|2021-03-01 03:38:00|||||||||1
1614569890000|2021-03-01 03:38:10|6759.7|6758.7|6759.2|6758.2|6759.7|6758.7|6759.2|6758.2|14
1614569900000|2021-03-01 03:38:20|6758.2|6757.2|6758.7|6757.7|6758.7|6757.7|6758.2|6757.2|19
1614569910000|2021-03-01 03:38:30|6759.2|6758.2|6758.7|6757.7|6759.2|6758.2|6758.7|6757.7|7
1614569920000|2021-03-01 03:38:40|6758.2|6757.2|6758.2|6757.2|6759.2|6758.2|6758.2|6757.2|11
1614569930000|2021-03-01 03:38:50|6757.7|6756.7|6756.2|6755.2|6757.7|6756.7|6756.2|6755.2|10
1614569940000|2021-03-01 03:39:00|6755.7|6754.7|6755.2|6754.2|6755.7|6754.7|6754.2|6753.2|22
1614569950000|2021-03-01 03:39:10|6756.2|6755.2|6755.7|6754.7|6757.2|6756.2|6755.2|6754.2|43
1614569960000|2021-03-01 03:39:20|6756.2|6755.2|6756.2|6755.2|6756.2|6755.2|6755.2|6754.2|11
1614569970000|2021-03-01 03:39:30|6755.7|6754.7|6756.2|6755.2|6756.2|6755.2|6755.2|6754.2|16
1614569990000|2021-03-01 03:39:50|6755.7|6754.7|6755.2|6754.2|6755.7|6754.7|6755.2|6754.2|4
1614570010000|2021-03-01 03:40:10|6755.7|6754.7|6757.7|6756.7|6758.2|6757.2|6755.7|6754.7|7
1614570020000|2021-03-01 03:40:20|6757.2|6756.2|6757.2|6756.2|6757.7|6756.7|6757.2|6756.2|0
1614570030000|2021-03-01 03:40:30|6757.7|6756.7|6758.7|6757.7|6758.7|6757.7|6757.7|6756.7|3
1614570040000|2021-03-01 03:40:40|6759.2|6758.2|6758.2|6757.2|6759.2|6758.2|6758.2|6757.2|20
1614570050000|2021-03-01 03:40:50|6758.7|6757.7|6758.7|6757.7|6759.2|6758.2|6758.7|6757.7|0
1614570060000|2021-03-01 03:41:00|6758.2|6757.2|6758.2|6757.2|6758.7|6757.7|6758.2|6757.2|1
1614570090000|2021-03-01 03:41:30|6759.2|6758.2|6759.2|6758.2|6759.2|6758.2|6759.2|6758.2|6
1614570100000|2021-03-01 03:41:40|6759.7|6758.7|6759.2|6758.2|6759.7|6758.7|6759.2|6758.2|1
1614570110000|2021-03-01 03:41:50|||||||||1
1614570120000|2021-03-01 03:42:00|6759.7|6758.7|6761.2|6760.2|6761.2|6760.2|6759.7|6758.7|11
1614570130000|2021-03-01 03:42:10|||||||||3
1614570140000|2021-03-01 03:42:20|6761.7|6760.7|6761.2|6760.2|6761.7|6760.7|6761.2|6760.2|10
1614570160000|2021-03-01 03:42:40|6762.2|6761.2|6762.2|6761.2|6762.2|6761.2|6762.2|6761.2|4
1614570170000|2021-03-01 03:42:50|6763.2|6762.2|6765.2|6764.2|6765.7|6764.7|6763.2|6762.2|22
1614570180000|2021-03-01 03:43:00|||||||||2
1614570190000|2021-03-01 03:43:10|6765.7|6764.7|6765.2|6764.2|6766.2|6765.2|6765.2|6764.2|26
1614570200000|2021-03-01 03:43:20|6765.7|6764.7|6765.2|6764.2|6765.7|6764.7|6765.2|6764.2|5
1614570210000|2021-03-01 03:43:30|6764.7|6763.7|6764.2|6763.2|6764.7|6763.7|6764.2|6763.2|41
1614570220000|2021-03-01 03:43:40|||||||||1
1614570230000|2021-03-01 03:43:50|||||||||2
1614570240000|2021-03-01 03:44:00|6763.7|6762.7|6763.2|6762.2|6763.7|6762.7|6762.7|6761.7|30
1614570260000|2021-03-01 03:44:20|||||||||3
1614570270000|2021-03-01 03:44:30|||||||||1
1614570280000|2021-03-01 03:44:40|6764.2|6763.2|6765.2|6764.2|6765.2|6764.2|6763.2|6762.2|23
1614570290000|2021-03-01 03:44:50|6766.2|6765.2|6767.2|6766.2|6767.2|6766.2|6765.2|6764.2|73
1614570300000|2021-03-01 03:45:00|||||||||6
1614570320000|2021-03-01 03:45:20|||||||||2
1614570330000|2021-03-01 03:45:30|||||||||9
1614570340000|2021-03-01 03:45:40|6767.7|6766.7|6767.2|6766.2|6767.7|6766.7|6767.2|6766.2|12
1614570360000|2021-03-01 03:46:00|||||||||2
1614570370000|2021-03-01 03:46:10|6768.2|6767.2|6768.2|6767.2|6768.2|6767.2|6767.2|6766.2|19
1614570380000|2021-03-01 03:46:20|||||||||1
1614570390000|2021-03-01 03:46:30|6767.2|6766.2|6767.2|6766.2|6767.2|6766.2|6767.2|6766.2|90
1614570400000|2021-03-01 03:46:40|6768.2|6767.2|6767.7|6766.7|6768.2|6767.2|6767.2|6766.2|46
1614570410000|2021-03-01 03:46:50|6768.2|6767.2|6768.2|6767.2|6768.2|6767.2|6767.7|6766.7|0
1614570420000|2021-03-01 03:47:00|||||||||1
1614570430000|2021-03-01 03:47:10|6768.7|6767.7|6768.2|6767.2|6768.7|6767.7|6768.2|6767.2|12
1614570440000|2021-03-01 03:47:20|||||||||2
1614570450000|2021-03-01 03:47:30|6768.7|6767.7|6769.2|6768.2|6769.2|6768.2|6768.7|6767.7|7
1614570460000|2021-03-01 03:47:40|6768.7|6767.7|6769.2|6768.2|6769.2|6768.2|6768.7|6767.7|20
1614570470000|2021-03-01 03:47:50|6768.7|6767.7|6769.2|6768.2|6769.2|6768.2|6768.2|6767.2|6
1614570480000|2021-03-01 03:48:00|6768.7|6767.7|6768.7|6767.7|6768.7|6767.7|6768.2|6767.2|6
1614570490000|2021-03-01 03:48:10|6769.2|6768.2|6769.2|6768.2|6769.2|6768.2|6768.2|6767.2|7
1614570500000|2021-03-01 03:48:20|||||||||1
1614570510000|2021-03-01 03:48:30|6768.7|6767.7|6768.2|6767.2|6768.7|6767.7|6768.2|6767.2|5
1614570530000|2021-03-01 03:48:50|6767.7|6766.7|6767.7|6766.7|6768.2|6767.2|6767.7|6766.7|13
1614570540000|2021-03-01 03:49:00|6767.2|6766.2|6768.2|6767.2|6768.2|6767.2|6767.2|6766.2|6
1614570550000|2021-03-01 03:49:10|6769.2|6768.2|6769.2|6768.2|6769.2|6768.2|6768.7|6767.7|20
1614570570000|2021-03-01 03:49:30|||||||||1
1614570580000|2021-03-01 03:49:40|6768.7|6767.7|6768.7|6767.7|6769.2|6768.2|6768.2|6767.2|40
1614570590000|2021-03-01 03:49:50|6768.2|6767.2|6770.2|6769.2|6770.2|6769.2|6768.2|6767.2|36
1614570600000|2021-03-01 03:50:00|6769.7|6768.7|6768.7|6767.7|6769.7|6768.7|6768.2|6767.2|24
1614570610000|2021-03-01 03:50:10|6768.2|6767.2|6768.2|6767.2|6768.7|6767.7|6768.2|6767.2|6
1614570620000|2021-03-01 03:50:20|6768.7|6767.7|6768.2|6767.2|6768.7|6767.7|6768.2|6767.2|24
1614570630000|2021-03-01 03:50:30|||||||||15
1614570640000|2021-03-01 03:50:40|6767.7|6766.7|6768.2|6767.2|6768.2|6767.2|6767.7|6766.7|17
1614570650000|2021-03-01 03:50:50|6767.7|6766.7|6768.2|6767.2|6768.2|6767.2|6767.7|6766.7|10
1614570660000|2021-03-01 03:51:00|6768.7|6767.7|6768.2|6767.2|6768.7|6767.7|6768.2|6767.2|20
1614570670000|2021-03-01 03:51:10|||||||||9
1614570680000|2021-03-01 03:51:20|||||||||1
1614570690000|2021-03-01 03:51:30|6769.2|6768.2|6768.7|6767.7|6769.2|6768.2|6768.7|6767.7|7
1614570700000|2021-03-01 03:51:40|6768.2|6767.2|6768.2|6767.2|6768.2|6767.2|6768.2|6767.2|4
1614570710000|2021-03-01 03:51:50|6768.7|6767.7|6768.7|6767.7|6768.7|6767.7|6768.7|6767.7|0
1614570720000|2021-03-01 03:52:00|6769.2|6768.2|6769.2|6768.2|6769.2|6768.2|6768.2|6767.2|40
1614570730000|2021-03-01 03:52:10|6769.7|6768.7|6770.2|6769.2|6770.2|6769.2|6769.7|6768.7|15
1614570740000|2021-03-01 03:52:20|6769.7|6768.7|6770.2|6769.2|6770.2|6769.2|6769.7|6768.7|11
1614570750000|2021-03-01 03:52:30|6769.7|6768.7|6770.2|6769.2|6770.2|6769.2|6769.7|6768.7|13
1614570760000|2021-03-01 03:52:40|6769.7|6768.7|6770.2|6769.2|6770.2|6769.2|6769.7|6768.7|6
1614570780000|2021-03-01 03:53:00|6769.7|6768.7|6770.2|6769.2|6770.2|6769.2|6769.7|6768.7|23
1614570790000|2021-03-01 03:53:10|6769.7|6768.7|6770.2|6769.2|6770.2|6769.2|6769.7|6768.7|34
1614570800000|2021-03-01 03:53:20|6769.7|6768.7|6769.2|6768.2|6770.2|6769.2|6769.2|6768.2|12
1614570810000|2021-03-01 03:53:30|6769.7|6768.7|6769.2|6768.2|6769.7|6768.7|6769.2|6768.2|12
1614570820000|2021-03-01 03:53:40|||||||||3
1614570830000|2021-03-01 03:53:50|6768.7|6767.7|6768.2|6767.2|6768.7|6767.7|6767.7|6766.7|25
1614570840000|2021-03-01 03:54:00|6767.7|6766.7|6768.2|6767.2|6768.2|6767.2|6767.7|6766.7|12
1614570850000|2021-03-01 03:54:10|6768.7|6767.7|6768.2|6767.2|6768.7|6767.7|6768.2|6767.2|8
1614570860000|2021-03-01 03:54:20|6767.2|6766.2|6766.2|6765.2|6767.2|6766.2|6766.2|6765.2|20
1614570870000|2021-03-01 03:54:30|6765.7|6764.7|6766.2|6765.2|6766.2|6765.2|6765.2|6764.2|19
1614570880000|2021-03-01 03:54:40|6767.2|6766.2|6766.2|6765.2|6767.2|6766.2|6765.7|6764.7|21
1614570890000|2021-03-01 03:54:50|6765.7|6764.7|6765.2|6764.2|6765.7|6764.7|6765.2|6764.2|1
1614570900000|2021-03-01 03:55:00|||||||||1
1614570910000|2021-03-01 03:55:10|6764.7|6763.7|6765.2|6764.2|6766.2|6765.2|6764.2|6763.2|27
1614570920000|2021-03-01 03:55:20|6765.7|6764.7|6767.2|6766.2|6767.2|6766.2|6765.7|6764.7|89
1614570930000|2021-03-01 03:55:30|||||||||8
1614570940000|2021-03-01 03:55:40|||||||||1
1614570950000|2021-03-01 03:55:50|6766.7|6765.7|6766.2|6765.2|6767.2|6766.2|6766.2|6765.2|10
1614570960000|2021-03-01 03:56:00|6766.7|6765.7|6766.2|6765.2|6766.7|6765.7|6766.2|6765.2|1
1614570970000|2021-03-01 03:56:10|6765.7|6764.7|6766.2|6765.2|6766.2|6765.2|6765.7|6764.7|3
1614570980000|2021-03-01 03:56:20|6765.7|6764.7|6765.2|6764.2|6765.7|6764.7|6764.2|6763.2|10
1614570990000|2021-03-01 03:56:30|6765.7|6764.7|6765.2|6764.2|6765.7|6764.7|6765.2|6764.2|4
1614571010000|2021-03-01 03:56:50|||||||||3
1614571030000|2021-03-01 03:57:10|6765.7|6764.7|6766.2|6765.2|6766.7|6765.7|6765.7|6764.7|11
1614571040000|2021-03-01 03:57:20|6766.7|6765.7|6768.2|6767.2|6768.2|6767.2|6766.7|6765.7|30
1614571050000|2021-03-01 03:57:30|||||||||1
1614571060000|2021-03-01 03:57:40|6767.2|6766.2|6766.2|6765.2|6767.2|6766.2|6766.2|6765.2|38
1614571070000|2021-03-01 03:57:50|6765.7|6764.7|6765.2|6764.2|6766.2|6765.2|6765.2|6764.2|16
1614571080000|2021-03-01 03:58:00|6765.7|6764.7|6765.2|6764.2|6765.7|6764.7|6765.2|6764.2|4
1614571090000|2021-03-01 03:58:10|||||||||1
1614571100000|2021-03-01 03:58:20|6764.7|6763.7|6764.2|6763.2|6764.7|6763.7|6764.2|6763.2|12
1614571110000|2021-03-01 03:58:30|6763.2|6762.2|6764.2|6763.2|6764.2|6763.2|6763.2|6762.2|19
1614571130000|2021-03-01 03:58:50|6763.7|6762.7|6764.2|6763.2|6764.2|6763.2|6763.2|6762.2|11
1614571140000|2021-03-01 03:59:00|6763.7|6762.7|6764.2|6763.2|6764.2|6763.2|6763.2|6762.2|8
1614571160000|2021-03-01 03:59:20|6763.7|6762.7|6764.2|6763.2|6764.2|6763.2|6763.2|6762.2|28
1614571170000|2021-03-01 03:59:30|6764.7|6763.7|6763.2|6762.2|6765.2|6764.2|6763.2|6762.2|47
1614571180000|2021-03-01 03:59:40|6763.7|6762.7|6764.2|6763.2|6764.2|6763.2|6763.7|6762.7|4
1614571190000|2021-03-01 03:59:50|6765.2|6764.2|6765.2|6764.2|6765.2|6764.2|6765.2|6764.2|11
1614571200000|2021-03-01 04:00:00|6766.2|6765.2|6766.2|6765.2|6767.2|6766.2|6766.2|6765.2|22
1614571210000|2021-03-01 04:00:10|6766.7|6765.7|6767.2|6766.2|6767.2|6766.2|6766.2|6765.2|39
1614571220000|2021-03-01 04:00:20|6766.7|6765.7|6767.2|6766.2|6767.2|6766.2|6766.2|6765.2|20
1614571240000|2021-03-01 04:00:40|||||||||17
1614571250000|2021-03-01 04:00:50|6767.7|6766.7|6766.2|6765.2|6767.7|6766.7|6766.2|6765.2|21
1614571260000|2021-03-01 04:01:00|6766.7|6765.7|6769.2|6768.2|6769.2|6768.2|6766.2|6765.2|52
1614571270000|2021-03-01 04:01:10|||||||||1
1614571280000|2021-03-01 04:01:20|||||||||1
1614571300000|2021-03-01 04:01:40|6770.2|6769.2|6770.2|6769.2|6770.2|6769.2|6769.2|6768.2|21
1614571310000|2021-03-01 04:01:50|6771.2|6770.2|6772.2|6771.2|6772.2|6771.2|6771.2|6770.2|42
1614571320000|2021-03-01 04:02:00|6771.2|6770.2|6773.2|6772.2|6773.2|6772.2|6771.2|6770.2|141
1614571330000|2021-03-01 04:02:10|6773.7|6772.7|6773.2|6772.2|6773.7|6772.7|6773.2|6772.2|11
1614571340000|2021-03-01 04:02:20|6772.7|6771.7|6772.2|6771.2|6773.2|6772.2|6772.2|6771.2|23
1614571350000|2021-03-01 04:02:30|6773.2|6772.2|6772.2|6771.2|6773.2|6772.2|6772.2|6771.2|12
1614571370000|2021-03-01 04:02:50|6772.7|6771.7|6772.2|6771.2|6773.2|6772.2|6772.2|6771.2|15
1614571380000|2021-03-01 04:03:00|6773.2|6772.2|6772.7|6771.7|6773.2|6772.2|6772.7|6771.7|28
1614571390000|2021-03-01 04:03:10|6772.2|6771.2|6772.2|6771.2|6773.2|6772.2|6772.2|6771.2|10
1614571400000|2021-03-01 04:03:20|||||||||5
1614571420000|2021-03-01 04:03:40|||||||||9
1614571430000|2021-03-01 04:03:50|6773.2|6772.2|6773.2|6772.2|6773.2|6772.2|6773.2|6772.2|28
1614571440000|2021-03-01 04:04:00|6774.2|6773.2|6774.7|6773.7|6775.2|6774.2|6773.7|6772.7|77
1614571450000|2021-03-01 04:04:10|6775.2|6774.2|6774.2|6773.2|6775.2|6774.2|6774.2|6773.2|14
1614571460000|2021-03-01 04:04:20|6775.2|6774.2|6775.2|6774.2|6775.2|6774.2|6775.2|6774.2|29
1614571470000|2021-03-01 04:04:30|6774.7|6773.7|6775.2|6774.2|6775.2|6774.2|6774.2|6773.2|31
1614571480000|2021-03-01 04:04:40|6774.7|6773.7|6775.2|6774.2|6775.2|6774.2|6774.2|6773.2|20
1614571490000|2021-03-01 04:04:50|6775.7|6774.7|6777.2|6776.2|6777.2|6776.2|6775.7|6774.7|66
1614571500000|2021-03-01 04:05:00|6778.2|6777.2|6778.2|6777.2|6778.2|6777.2|6778.2|6777.2|32
1614571510000|2021-03-01 04:05:10|||||||||12
1614571520000|2021-03-01 04:05:20|6777.2|6776.2|6777.2|6776.2|6777.2|6776.2|6777.2|6776.2|13
1614571530000|2021-03-01 04:05:30|6777.7|6776.7|6778.2|6777.2|6778.2|6777.2|6777.2|6776.2|11
1614571540000|2021-03-01 04:05:40|||||||||1
1614571560000|2021-03-01 04:06:00|6778.7|6777.7|6779.2|6778.2|6779.2|6778.2|6778.2|6777.2|16
1614571570000|2021-03-01 04:06:10|6780.2|6779.2|6780.2|6779.2|6780.2|6779.2|6780.2|6779.2|45
1614571580000|2021-03-01 04:06:20|6781.2|6780.2|6782.2|6781.2|6782.2|6781.2|6781.2|6780.2|72
1614571590000|2021-03-01 04:06:30|6783.2|6782.2|6783.2|6782.2|6783.2|6782.2|6783.2|6782.2|36
1614571600000|2021-03-01 04:06:40|||||||||6
1614571610000|2021-03-01 04:06:50|6782.2|6781.2|6783.2|6782.2|6783.2|6782.2|6782.2|6781.2|60
1614571630000|2021-03-01 04:07:10|6784.2|6783.2|6784.2|6783.2|6784.2|6783.2|6784.2|6783.2|21
1614571640000|2021-03-01 04:07:20|6785.2|6784.2|6785.2|6784.2|6785.2|6784.2|6785.2|6784.2|22
1614571650000|2021-03-01 04:07:30|6785.7|6784.7|6786.2|6785.2|6786.2|6785.2|6785.7|6784.7|20
1614571660000|2021-03-01 04:07:40|6785.2|6784.2|6785.2|6784.2|6785.2|6784.2|6785.2|6784.2|49
1614571670000|2021-03-01 04:07:50|||||||||5
1614571680000|2021-03-01 04:08:00|6786.2|6785.2|6788.2|6787.2|6788.2|6787.2|6786.2|6785.2|96
1614571690000|2021-03-01 04:08:10|6789.2|6788.2|6789.2|6788.2|6789.2|6788.2|6788.7|6787.7|58
1614571700000|2021-03-01 04:08:20|||||||||11
1614571710000|2021-03-01 04:08:30|||||||||41
1614571720000|2021-03-01 04:08:40|6788.2|6787.2|6788.2|6787.2|6788.2|6787.2|6788.2|6787.2|7
1614571730000|2021-03-01 04:08:50|||||||||10
1614571740000|2021-03-01 04:09:00|6787.2|6786.2|6787.2|6786.2|6787.2|6786.2|6786.7|6785.7|112
1614571750000|2021-03-01 04:09:10|6788.2|6787.2|6788.2|6787.2|6789.2|6788.2|6788.2|6787.2|45
1614571760000|2021-03-01 04:09:20|6788.7|6787.7|6789.2|6788.2|6789.2|6788.2|6788.2|6787.2|8
1614571770000|2021-03-01 04:09:30|6788.7|6787.7|6789.2|6788.2|6789.2|6788.2|6788.2|6787.2|19
1614571780000|2021-03-01 04:09:40|6788.7|6787.7|6788.2|6787.2|6789.2|6788.2|6788.2|6787.2|10
1614571800000|2021-03-01 04:10:00|6787.7|6786.7|6789.2|6788.2|6789.2|6788.2|6787.7|6786.7|79
1614571810000|2021-03-01 04:10:10|6788.7|6787.7|6789.2|6788.2|6789.2|6788.2|6788.7|6787.7|17
1614571820000|2021-03-01 04:10:20|6788.7|6787.7|6791.2|6790.2|6791.2|6790.2|6788.7|6787.7|81
1614571830000|2021-03-01 04:10:30|6790.7|6789.7|6791.2|6790.2|6791.2|6790.2|6790.7|6789.7|12
1614571840000|2021-03-01 04:10:40|6791.7|6790.7|6792.2|6791.2|6792.2|6791.2|6791.7|6790.7|25
1614571860000|2021-03-01 04:11:00|6793.2|6792.2|6793.2|6792.2|6795.2|6794.2|6793.2|6792.2|108
1614571870000|2021-03-01 04:11:10|6792.7|6791.7|6792.7|6791.7|6792.7|6791.7|6792.7|6791.7|8
1614571880000|2021-03-01 04:11:20|6792.2|6791.2|6790.7|6789.7|6792.2|6791.2|6790.2|6789.2|56
1614571890000|2021-03-01 04:11:30|6791.2|6790.2|6790.2|6789.2|6791.2|6790.2|6790.2|6789.2|19
1614571900000|2021-03-01 04:11:40|6791.2|6790.2|6790.2|6789.2|6791.2|6790.2|6790.2|6789.2|26
1614571910000|2021-03-01 04:11:50|6790.7|6789.7|6791.2|6790.2|6791.2|6790.2|6790.2|6789.2|6
1614571920000|2021-03-01 04:12:00|6790.7|6789.7|6791.2|6790.2|6791.2|6790.2|6789.7|6788.7|86
1614571930000|2021-03-01 04:12:10|6790.7|6789.7|6793.2|6792.2|6793.2|6792.2|6790.7|6789.7|25
1614571940000|2021-03-01 04:12:20|6794.2|6793.2|6792.2|6791.2|6794.2|6793.2|6792.2|6791.2|43
1614571950000|2021-03-01 04:12:30|6792.7|6791.7|6792.7|6791.7|6793.2|6792.2|6792.2|6791.2|13
1614571960000|2021-03-01 04:12:40|6793.2|6792.2|6792.7|6791.7|6793.2|6792.2|6792.2|6791.2|8
1614571970000|2021-03-01 04:12:50|6793.2|6792.2|6792.2|6791.2|6793.2|6792.2|6792.2|6791.2|5
1614571980000|2021-03-01 04:13:00|6792.7|6791.7|6791.2|6790.2|6793.2|6792.2|6791.2|6790.2|53
1614571990000|2021-03-01 04:13:10|6791.7|6790.7|6791.2|6790.2|6792.2|6791.2|6791.2|6790.2|16
1614572000000|2021-03-01 04:13:20|6790.2|6789.2|6789.2|6788.2|6790.2|6789.2|6789.2|6788.2|14
1614572010000|2021-03-01 04:13:30|6788.7|6787.7|6789.2|6788.2|6790.2|6789.2|6788.7|6787.7|56
1614572020000|2021-03-01 04:13:40|6788.7|6787.7|6788.2|6787.2|6788.7|6787.7|6788.2|6787.2|27
1614572030000|2021-03-01 04:13:50|||||||||1
1614572040000|2021-03-01 04:14:00|6789.2|6788.2|6789.2|6788.2|6790.2|6789.2|6789.2|6788.2|46
1614572050000|2021-03-01 04:14:10|6789.7|6788.7|6789.2|6788.2|6790.2|6789.2|6789.2|6788.2|24
1614572060000|2021-03-01 04:14:20|6789.7|6788.7|6789.2|6788.2|6790.2|6789.2|6789.2|6788.2|11
1614572070000|2021-03-01 04:14:30|||||||||1
1614572080000|2021-03-01 04:14:40|6790.2|6789.2|6789.2|6788.2|6790.2|6789.2|6789.2|6788.2|19
1614572100000|2021-03-01 04:15:00|6790.2|6789.2|6788.2|6787.2|6790.2|6789.2|6788.2|6787.2|64
1614572110000|2021-03-01 04:15:10|6788.7|6787.7|6788.2|6787.2|6789.2|6788.2|6788.2|6787.2|17
1614572120000|2021-03-01 04:15:20|6788.7|6787.7|6789.2|6788.2|6789.2|6788.2|6788.2|6787.2|5
1614572130000|2021-03-01 04:15:30|6788.7|6787.7|6788.7|6787.7|6789.2|6788.2|6788.2|6787.2|12
1614572140000|2021-03-01 04:15:40|6789.2|6788.2|6789.2|6788.2|6790.2|6789.2|6789.2|6788.2|24
1614572150000|2021-03-01 04:15:50|||||||||2
1614572160000|2021-03-01 04:16:00|6788.7|6787.7|6788.2|6787.2|6788.7|6787.7|6788.2|6787.2|36
1614572170000|2021-03-01 04:16:10|6787.2|6786.2|6787.2|6786.2|6787.2|6786.2|6787.2|6786.2|30
1614572180000|2021-03-01 04:16:20|6786.2|6785.2|6786.2|6785.2|6787.2|6786.2|6786.2|6785.2|41
1614572190000|2021-03-01 04:16:30|6785.7|6784.7|6784.2|6783.2|6785.7|6784.7|6784.2|6783.2|32
1614572200000|2021-03-01 04:16:40|6785.2|6784.2|6784.2|6783.2|6785.2|6784.2|6784.2|6783.2|12
1614572210000|2021-03-01 04:16:50|6783.7|6782.7|6783.2|6782.2|6783.7|6782.7|6783.2|6782.2|17
1614572220000|2021-03-01 04:17:00|6782.7|6781.7|6782.2|6781.2|6783.2|6782.2|6782.2|6781.2|36
1614572230000|2021-03-01 04:17:10|6781.7|6780.7|6781.2|6780.2|6781.7|6780.7|6780.7|6779.7|38
1614572240000|2021-03-01 04:17:20|6781.7|6780.7|6782.2|6781.2|6782.2|6781.2|6781.2|6780.2|16
1614572250000|2021-03-01 04:17:30|6783.2|6782.2|6783.2|6782.2|6783.2|6782.2|6782.7|6781.7|6
1614572260000|2021-03-01 04:17:40|6784.2|6783.2|6783.2|6782.2|6784.2|6783.2|6783.2|6782.2|35
1614572270000|2021-03-01 04:17:50|6783.7|6782.7|6784.2|6783.2|6784.7|6783.7|6783.7|6782.7|19
1614572280000|2021-03-01 04:18:00|6784.7|6783.7|6783.7|6782.7|6785.2|6784.2|6783.2|6782.2|43
1614572290000|2021-03-01 04:18:10|6784.2|6783.2|6783.2|6782.2|6784.2|6783.2|6783.2|6782.2|26
1614572300000|2021-03-01 04:18:20|6783.7|6782.7|6783.2|6782.2|6784.2|6783.2|6783.2|6782.2|11
1614572310000|2021-03-01 04:18:30|6783.7|6782.7|6783.2|6782.2|6784.2|6783.2|6783.2|6782.2|6
1614572320000|2021-03-01 04:18:40|6783.7|6782.7|6784.2|6783.2|6784.2|6783.2|6783.7|6782.7|39
1614572330000|2021-03-01 04:18:50|6783.7|6782.7|6784.2|6783.2|6784.2|6783.2|6783.7|6782.7|4
1614572340000|2021-03-01 04:19:00|6783.7|6782.7|6781.2|6780.2|6784.2|6783.2|6781.2|6780.2|52
1614572350000|2021-03-01 04:19:10|6780.7|6779.7|6781.2|6780.2|6781.2|6780.2|6780.7|6779.7|7
1614572360000|2021-03-01 04:19:20|6782.2|6781.2|6782.2|6781.2|6782.2|6781.2|6782.2|6781.2|10
1614572370000|2021-03-01 04:19:30|6782.7|6781.7|6783.2|6782.2|6783.2|6782.2|6782.2|6781.2|7
1614572380000|2021-03-01 04:19:40|6782.7|6781.7|6782.2|6781.2|6782.7|6781.7|6782.2|6781.2|9
1614572390000|2021-03-01 04:19:50|6782.7|6781.7|6782.2|6781.2|6782.7|6781.7|6782.2|6781.2|2
1614572400000|2021-03-01 04:20:00|6781.2|6780.2|6780.2|6779.2|6781.2|6780.2|6780.2|6779.2|37
1614572410000|2021-03-01 04:20:10|6780.7|6779.7|6780.2|6779.2|6781.2|6780.2|6780.2|6779.2|37
1614572420000|2021-03-01 04:20:20|||||||||4
1614572430000|2021-03-01 04:20:30|6780.7|6779.7|6780.2|6779.2|6781.2|6780.2|6780.2|6779.2|15
1614572440000|2021-03-01 04:20:40|||||||||1
1614572450000|2021-03-01 04:20:50|6779.7|6778.7|6779.2|6778.2|6779.7|6778.7|6779.2|6778.2|9
1614572460000|2021-03-01 04:21:00|6778.2|6777.2|6777.2|6776.2|6778.2|6777.2|6777.2|6776.2|19
1614572470000|2021-03-01 04:21:10|6776.2|6775.2|6776.2|6775.2|6776.2|6775.2|6775.7|6774.7|17
1614572480000|2021-03-01 04:21:20|6775.7|6774.7|6775.2|6774.2|6775.7|6774.7|6775.2|6774.2|17
1614572490000|2021-03-01 04:21:30|6775.7|6774.7|6777.2|6776.2|6777.2|6776.2|6775.7|6774.7|40
1614572500000|2021-03-01 04:21:40|6776.7|6775.7|6775.2|6774.2|6776.7|6775.7|6775.2|6774.2|20
1614572510000|2021-03-01 04:21:50|6775.7|6774.7|6776.2|6775.2|6776.2|6775.2|6775.7|6774.7|3
1614572520000|2021-03-01 04:22:00|6777.2|6776.2|6777.2|6776.2|6777.2|6776.2|6777.2|6776.2|10
1614572530000|2021-03-01 04:22:10|6777.7|6776.7|6778.2|6777.2|6778.7|6777.7|6777.7|6776.7|22
1614572540000|2021-03-01 04:22:20|6778.7|6777.7|6781.2|6780.2|6781.2|6780.2|6778.7|6777.7|17
1614572550000|2021-03-01 04:22:30|6782.2|6781.2|6780.2|6779.2|6782.2|6781.2|6780.2|6779.2|41
1614572560000|2021-03-01 04:22:40|||||||||12
1614572570000|2021-03-01 04:22:50|6780.7|6779.7|6780.2|6779.2|6781.2|6780.2|6780.2|6779.2|12
1614572580000|2021-03-01 04:23:00|6779.7|6778.7|6779.7|6778.7|6780.2|6779.2|6779.7|6778.7|30
1614572590000|2021-03-01 04:23:10|6779.2|6778.2|6779.7|6778.7|6780.2|6779.2|6779.2|6778.2|4
1614572600000|2021-03-01 04:23:20|6779.2|6778.2|6779.2|6778.2|6780.2|6779.2|6779.2|6778.2|10
1614572610000|2021-03-01 04:23:30|6778.7|6777.7|6776.2|6775.2|6778.7|6777.7|6776.2|6775.2|38
1614572620000|2021-03-01 04:23:40|6776.7|6775.7|6778.2|6777.2|6778.2|6777.2|6776.7|6775.7|17
1614572630000|2021-03-01 04:23:50|6777.7|6776.7|6777.2|6776.2|6778.2|6777.2|6777.2|6776.2|16
1614572640000|2021-03-01 04:24:00|6776.2|6775.2|6776.2|6775.2|6776.7|6775.7|6776.2|6775.2|14
1614572650000|2021-03-01 04:24:10|6776.7|6775.7|6779.2|6778.2|6779.2|6778.2|6776.7|6775.7|70
1614572660000|2021-03-01 04:24:20|6778.7|6777.7|6780.7|6779.7|6781.2|6780.2|6778.7|6777.7|34
1614572670000|2021-03-01 04:24:30|6780.2|6779.2|6780.2|6779.2|6780.2|6779.2|6780.2|6779.2|42
1614572680000|2021-03-01 04:24:40|6779.7|6778.7|6780.2|6779.2|6780.2|6779.2|6779.7|6778.7|16
1614572690000|2021-03-01 04:24:50|6779.7|6778.7|6779.2|6778.2|6780.2|6779.2|6779.2|6778.2|13
1614572700000|2021-03-01 04:25:00|||||||||9
1614572710000|2021-03-01 04:25:10|6778.7|6777.7|6780.2|6779.2|6780.2|6779.2|6778.7|6777.7|31
1614572720000|2021-03-01 04:25:20|6781.2|6780.2|6781.2|6780.2|6781.2|6780.2|6781.2|6780.2|8
1614572730000|2021-03-01 04:25:30|||||||||2
1614572740000|2021-03-01 04:25:40|6780.7|6779.7|6781.2|6780.2|6781.2|6780.2|6780.2|6779.2|17
1614572750000|2021-03-01 04:25:50|6781.7|6780.7|6781.7|6780.7|6781.7|6780.7|6781.7|6780.7|9
1614572760000|2021-03-01 04:26:00|6782.2|6781.2|6782.2|6781.2|6782.2|6781.2|6781.7|6780.7|6
1614572770000|2021-03-01 04:26:10|6783.2|6782.2|6783.2|6782.2|6784.2|6783.2|6783.2|6782.2|25
1614572780000|2021-03-01 04:26:20|||||||||2
1614572790000|2021-03-01 04:26:30|6784.2|6783.2|6786.2|6785.2|6786.2|6785.2|6784.2|6783.2|44
1614572800000|2021-03-01 04:26:40|6787.2|6786.2|6788.7|6787.7|6789.2|6788.2|6787.2|6786.2|82
1614572810000|2021-03-01 04:26:50|6788.2|6787.2|6791.2|6790.2|6791.2|6790.2|6788.2|6787.2|93
1614572820000|2021-03-01 04:27:00|6790.2|6789.2|6789.2|6788.2|6790.2|6789.2|6789.2|6788.2|65
1614572830000|2021-03-01 04:27:10|6788.7|6787.7|6787.2|6786.2|6788.7|6787.7|6786.2|6785.2|52
1614572840000|2021-03-01 04:27:20|6787.7|6786.7|6787.2|6786.2|6787.7|6786.7|6787.2|6786.2|11
1614572850000|2021-03-01 04:27:30|6787.7|6786.7|6788.2|6787.2|6788.2|6787.2|6785.7|6784.7|58
1614572860000|2021-03-01 04:27:40|6789.2|6788.2|6788.2|6787.2|6789.2|6788.2|6788.2|6787.2|42
1614572870000|2021-03-01 04:27:50|6787.2|6786.2|6786.2|6785.2|6787.2|6786.2|6785.7|6784.7|24
1614572880000|2021-03-01 04:28:00|||||||||2
1614572900000|2021-03-01 04:28:20|6785.7|6784.7|6785.2|6784.2|6785.7|6784.7|6785.2|6784.2|5
1614572910000|2021-03-01 04:28:30|||||||||5
1614572920000|2021-03-01 04:28:40|6784.7|6783.7|6784.2|6783.2|6784.7|6783.7|6784.2|6783.2|31
1614572930000|2021-03-01 04:28:50|6783.7|6782.7|6782.7|6781.7|6783.7|6782.7|6782.7|6781.7|24
1614572940000|2021-03-01 04:29:00|6783.2|6782.2|6782.2|6781.2|6783.2|6782.2|6782.2|6781.2|16
1614572950000|2021-03-01 04:29:10|6781.7|6780.7|6781.2|6780.2|6781.7|6780.7|6781.2|6780.2|11
1614572960000|2021-03-01 04:29:20|6780.2|6779.2|6782.2|6781.2|6782.2|6781.2|6780.2|6779.2|29
1614572970000|2021-03-01 04:29:30|6781.7|6780.7|6781.2|6780.2|6781.7|6780.7|6781.2|6780.2|8
1614572980000|2021-03-01 04:29:40|6781.7|6780.7|6781.7|6780.7|6782.2|6781.2|6781.2|6780.2|15
1614572990000|2021-03-01 04:29:50|6781.2|6780.2|6783.2|6782.2|6784.2|6783.2|6781.2|6780.2|67
1614573000000|2021-03-01 04:30:00|6784.2|6783.2|6786.2|6785.2|6786.2|6785.2|6784.2|6783.2|40
1614573010000|2021-03-01 04:30:10|||||||||2
1614573020000|2021-03-01 04:30:20|6785.7|6784.7|6788.2|6787.2|6788.7|6787.7|6785.2|6784.2|70
1614573030000|2021-03-01 04:30:30|6788.7|6787.7|6787.2|6786.2|6789.2|6788.2|6786.2|6785.2|48
1614573040000|2021-03-01 04:30:40|6786.2|6785.2|6786.2|6785.2|6786.7|6785.7|6784.7|6783.7|50
1614573050000|2021-03-01 04:30:50|6785.7|6784.7|6786.2|6785.2|6786.2|6785.2|6785.7|6784.7|7
1614573060000|2021-03-01 04:31:00|6786.7|6785.7|6787.2|6786.2|6787.2|6786.2|6786.7|6785.7|14
1614573070000|2021-03-01 04:31:10|6788.2|6787.2|6789.2|6788.2|6789.2|6788.2|6787.2|6786.2|38
1614573080000|2021-03-01 04:31:20|6788.7|6787.7|6788.2|6787.2|6789.2|6788.2|6788.2|6787.2|29
1614573090000|2021-03-01 04:31:30|6787.7|6786.7|6787.7|6786.7|6788.2|6787.2|6787.2|6786.2|34
1614573100000|2021-03-01 04:31:40|6788.2|6787.2|6787.7|6786.7|6788.2|6787.2|6787.7|6786.7|15
1614573110000|2021-03-01 04:31:50|6788.2|6787.2|6788.2|6787.2|6788.2|6787.2|6788.2|6787.2|6
1614573120000|2021-03-01 04:32:00|6787.2|6786.2|6788.2|6787.2|6788.2|6787.2|6787.2|6786.2|24
1614573130000|2021-03-01 04:32:10|6787.7|6786.7|6788.2|6787.2|6788.2|6787.2|6787.2|6786.2|7
1614573140000|2021-03-01 04:32:20|||||||||1
1614573150000|2021-03-01 04:32:30|||||||||1
1614573160000|2021-03-01 04:32:40|6788.7|6787.7|6788.7|6787.7|6789.2|6788.2|6788.7|6787.7|17
1614573170000|2021-03-01 04:32:50|6789.2|6788.2|6790.2|6789.2|6790.2|6789.2|6789.2|6788.2|31
1614573180000|2021-03-01 04:33:00|6792.2|6791.2|6792.2|6791.2|6792.2|6791.2|6792.2|6791.2|74
1614573190000|2021-03-01 04:33:10|6791.7|6790.7|6792.2|6791.2|6792.2|6791.2|6791.2|6790.2|35
1614573200000|2021-03-01 04:33:20|6791.7|6790.7|6790.2|6789.2|6791.7|6790.7|6789.7|6788.7|78
1614573210000|2021-03-01 04:33:30|6789.7|6788.7|6789.2|6788.2|6789.7|6788.7|6789.2|6788.2|19
1614573220000|2021-03-01 04:33:40|6788.7|6787.7|6789.2|6788.2|6789.2|6788.2|6788.7|6787.7|18
1614573230000|2021-03-01 04:33:50|6789.7|6788.7|6788.2|6787.2|6789.7|6788.7|6788.2|6787.2|28
1614573240000|2021-03-01 04:34:00|6788.7|6787.7|6789.2|6788.2|6789.2|6788.2|6788.7|6787.7|14
1614573250000|2021-03-01 04:34:10|6790.2|6789.2|6790.2|6789.2|6790.2|6789.2|6790.2|6789.2|10
1614573260000|2021-03-01 04:34:20|||||||||5
1614573270000|2021-03-01 04:34:30|6789.2|6788.2|6789.2|6788.2|6789.2|6788.2|6789.2|6788.2|27
1614573280000|2021-03-01 04:34:40|6788.2|6787.2|6788.2|6787.2|6788.7|6787.7|6788.2|6787.2|8
1614573290000|2021-03-01 04:34:50|6789.2|6788.2|6789.2|6788.2|6789.2|6788.2|6789.2|6788.2|12
1614573300000|2021-03-01 04:35:00|6788.7|6787.7|6788.2|6787.2|6789.2|6788.2|6788.2|6787.2|20
1614573310000|2021-03-01 04:35:10|6788.7|6787.7|6788.7|6787.7|6788.7|6787.7|6788.7|6787.7|29
1614573320000|2021-03-01 04:35:20|6789.2|6788.2|6789.7|6788.7|6789.7|6788.7|6789.2|6788.2|12
1614573330000|2021-03-01 04:35:30|6789.2|6788.2|6789.2|6788.2|6790.2|6789.2|6788.2|6787.2|20
1614573340000|2021-03-01 04:35:40|6788.7|6787.7|6788.2|6787.2|6789.2|6788.2|6788.2|6787.2|27
1614573350000|2021-03-01 04:35:50|6788.7|6787.7|6789.2|6788.2|6789.2|6788.2|6788.7|6787.7|2
1614573360000|2021-03-01 04:36:00|6790.2|6789.2|6789.2|6788.2|6790.2|6789.2|6789.2|6788.2|14
1614573380000|2021-03-01 04:36:20|6788.2|6787.2|6788.2|6787.2|6788.2|6787.2|6788.2|6787.2|12
1614573390000|2021-03-01 04:36:30|6787.2|6786.2|6788.2|6787.2|6788.2|6787.2|6787.2|6786.2|38
1614573400000|2021-03-01 04:36:40|6787.7|6786.7|6788.2|6787.2|6788.2|6787.2|6787.2|6786.2|14
1614573420000|2021-03-01 04:37:00|6789.2|6788.2|6789.2|6788.2|6789.2|6788.2|6789.2|6788.2|36
1614573430000|2021-03-01 04:37:10|6788.7|6787.7|6788.2|6787.2|6788.7|6787.7|6787.2|6786.2|27
1614573440000|2021-03-01 04:37:20|6789.2|6788.2|6788.7|6787.7|6789.2|6788.2|6788.2|6787.2|50
1614573450000|2021-03-01 04:37:30|6789.2|6788.2|6787.2|6786.2|6789.2|6788.2|6787.2|6786.2|15
1614573460000|2021-03-01 04:37:40|6787.7|6786.7|6788.2|6787.2|6788.2|6787.2|6787.7|6786.7|2
1614573470000|2021-03-01 04:37:50|6787.7|6786.7|6788.2|6787.2|6788.2|6787.2|6787.2|6786.2|24
1614573480000|2021-03-01 04:38:00|||||||||1
1614573490000|2021-03-01 04:38:10|6787.7|6786.7|6787.2|6786.2|6787.7|6786.7|6787.2|6786.2|10
1614573500000|2021-03-01 04:38:20|6786.7|6785.7|6786.7|6785.7|6787.2|6786.2|6786.2|6785.2|27
1614573510000|2021-03-01 04:38:30|6786.2|6785.2|6787.2|6786.2|6787.2|6786.2|6786.2|6785.2|12
1614573530000|2021-03-01 04:38:50|6788.2|6787.2|6788.2|6787.2|6788.2|6787.2|6788.2|6787.2|7
1614573540000|2021-03-01 04:39:00|6787.2|6786.2|6787.2|6786.2|6787.2|6786.2|6787.2|6786.2|20
1614573550000|2021-03-01 04:39:10|6786.7|6785.7|6785.2|6784.2|6786.7|6785.7|6785.2|6784.2|22
1614573560000|2021-03-01 04:39:20|6785.7|6784.7|6786.2|6785.2|6786.2|6785.2|6785.2|6784.2|9
1614573570000|2021-03-01 04:39:30|||||||||2
1614573580000|2021-03-01 04:39:40|6785.7|6784.7|6785.2|6784.2|6785.7|6784.7|6785.2|6784.2|10
1614573590000|2021-03-01 04:39:50|||||||||2
1614573600000|2021-03-01 04:40:00|6784.7|6783.7|6785.2|6784.2|6785.2|6784.2|6784.2|6783.2|11
1614573610000|2021-03-01 04:40:10|||||||||2
1614573620000|2021-03-01 04:40:20|6786.2|6785.2|6787.2|6786.2|6787.2|6786.2|6786.2|6785.2|19
1614573630000|2021-03-01 04:40:30|6786.2|6785.2|6786.2|6785.2|6786.2|6785.2|6786.2|6785.2|20
1614573640000|2021-03-01 04:40:40|6785.7|6784.7|6787.2|6786.2|6787.2|6786.2|6785.2|6784.2|27
1614573650000|2021-03-01 04:40:50|||||||||2
1614573660000|2021-03-01 04:41:00|||||||||19
1614573670000|2021-03-01 04:41:10|6788.2|6787.2|6787.2|6786.2|6788.2|6787.2|6787.2|6786.2|23
1614573680000|2021-03-01 04:41:20|6787.7|6786.7|6788.2|6787.2|6788.2|6787.2|6787.7|6786.7|2
1614573690000|2021-03-01 04:41:30|||||||||4
1614573700000|2021-03-01 04:41:40|6787.2|6786.2|6787.2|6786.2|6787.2|6786.2|6787.2|6786.2|16
1614573710000|2021-03-01 04:41:50|6786.7|6785.7|6786.2|6785.2|6786.7|6785.7|6786.2|6785.2|21
1614573720000|2021-03-01 04:42:00|6785.7|6784.7|6785.2|6784.2|6785.7|6784.7|6785.2|6784.2|27
1614573730000|2021-03-01 04:42:10|6786.2|6785.2|6786.2|6785.2|6786.2|6785.2|6785.2|6784.2|37
1614573740000|2021-03-01 04:42:20|6785.7|6784.7|6786.2|6785.2|6786.2|6785.2|6785.7|6784.7|8
1614573750000|2021-03-01 04:42:30|6787.2|6786.2|6787.2|6786.2|6787.2|6786.2|6787.2|6786.2|12
1614573760000|2021-03-01 04:42:40|6786.7|6785.7|6786.2|6785.2|6786.7|6785.7|6786.2|6785.2|9
1614573770000|2021-03-01 04:42:50|6785.7|6784.7|6786.2|6785.2|6786.2|6785.2|6785.2|6784.2|20
1614573780000|2021-03-01 04:43:00|||||||||3
1614573790000|2021-03-01 04:43:10|||||||||1
1614573800000|2021-03-01 04:43:20|6786.7|6785.7|6787.2|6786.2|6787.2|6786.2|6786.7|6785.7|16
1614573820000|2021-03-01 04:43:40|||||||||2
1614573830000|2021-03-01 04:43:50|||||||||4
1614573840000|2021-03-01 04:44:00|6786.7|6785.7|6786.2|6785.2|6786.7|6785.7|6786.2|6785.2|11
1614573850000|2021-03-01 04:44:10|6787.2|6786.2|6787.2|6786.2|6787.2|6786.2|6786.2|6785.2|17
1614573860000|2021-03-01 04:44:20|6786.7|6785.7|6787.2|6786.2|6787.2|6786.2|6786.7|6785.7|3
1614573870000|2021-03-01 04:44:30|6786.7|6785.7|6786.2|6785.2|6787.2|6786.2|6786.2|6785.2|7
1614573880000|2021-03-01 04:44:40|||||||||1
1614573900000|2021-03-01 04:45:00|6786.7|6785.7|6787.2|6786.2|6787.2|6786.2|6786.7|6785.7|19
1614573910000|2021-03-01 04:45:10|||||||||2
1614573920000|2021-03-01 04:45:20|6786.7|6785.7|6786.2|6785.2|6786.7|6785.7|6786.2|6785.2|19
1614573930000|2021-03-01 04:45:30|||||||||1
1614573940000|2021-03-01 04:45:40|||||||||2
1614573950000|2021-03-01 04:45:50|||||||||5
1614573960000|2021-03-01 04:46:00|6787.2|6786.2|6787.2|6786.2|6787.2|6786.2|6787.2|6786.2|18
1614573970000|2021-03-01 04:46:10|6788.2|6787.2|6788.2|6787.2|6788.2|6787.2|6788.2|6787.2|11
1614573980000|2021-03-01 04:46:20|||||||||8
1614574000000|2021-03-01 04:46:40|||||||||6
1614574010000|2021-03-01 04:46:50|6789.2|6788.2|6789.2|6788.2|6789.2|6788.2|6788.2|6787.2|68
1614574020000|2021-03-01 04:47:00|6788.7|6787.7|6788.7|6787.7|6789.2|6788.2|6788.2|6787.2|25
1614574030000|2021-03-01 04:47:10|6789.2|6788.2|6789.2|6788.2|6789.2|6788.2|6789.2|6788.2|0
1614574040000|2021-03-01 04:47:20|||||||||14
1614574050000|2021-03-01 04:47:30|6790.2|6789.2|6789.2|6788.2|6790.2|6789.2|6789.2|6788.2|75
1614574060000|2021-03-01 04:47:40|||||||||2
1614574070000|2021-03-01 04:47:50|6790.2|6789.2|6790.2|6789.2|6790.2|6789.2|6790.2|6789.2|13
1614574080000|2021-03-01 04:48:00|||||||||2
1614574090000|2021-03-01 04:48:10|6792.2|6791.2|6792.2|6791.2|6792.2|6791.2|6791.2|6790.2|84
1614574100000|2021-03-01 04:48:20|||||||||15
1614574110000|2021-03-01 04:48:30|6791.2|6790.2|6791.2|6790.2|6792.2|6791.2|6791.2|6790.2|69
1614574120000|2021-03-01 04:48:40|||||||||1
1614574140000|2021-03-01 04:49:00|6790.2|6789.2|6790.2|6789.2|6790.2|6789.2|6790.2|6789.2|38
1614574150000|2021-03-01 04:49:10|6789.7|6788.7|6790.2|6789.2|6790.2|6789.2|6789.7|6788.7|23
1614574160000|2021-03-01 04:49:20|6789.7|6788.7|6790.2|6789.2|6790.2|6789.2|6789.2|6788.2|44
1614574170000|2021-03-01 04:49:30|6789.7|6788.7|6789.2|6788.2|6789.7|6788.7|6789.2|6788.2|8
1614574190000|2021-03-01 04:49:50|6788.7|6787.7|6788.2|6787.2|6788.7|6787.7|6788.2|6787.2|10
1614574200000|2021-03-01 04:50:00|6787.7|6786.7|6785.2|6784.2|6787.7|6786.7|6785.2|6784.2|67
1614574210000|2021-03-01 04:50:10|6785.7|6784.7|6787.2|6786.2|6787.2|6786.2|6785.7|6784.7|39
1614574220000|2021-03-01 04:50:20|6786.7|6785.7|6785.2|6784.2|6786.7|6785.7|6785.2|6784.2|12
1614574230000|2021-03-01 04:50:30|6785.7|6784.7|6785.2|6784.2|6785.7|6784.7|6785.2|6784.2|15
1614574240000|2021-03-01 04:50:40|6784.7|6783.7|6785.2|6784.2|6785.7|6784.7|6784.7|6783.7|15
1614574250000|2021-03-01 04:50:50|6785.7|6784.7|6786.2|6785.2|6786.2|6785.2|6785.7|6784.7|25
1614574260000|2021-03-01 04:51:00|||||||||3
1614574270000|2021-03-01 04:51:10|||||||||14
1614574280000|2021-03-01 04:51:20|||||||||19
1614574290000|2021-03-01 04:51:30|||||||||44
1614574300000|2021-03-01 04:51:40|6785.7|6784.7|6785.2|6784.2|6786.2|6785.2|6785.2|6784.2|21
1614574310000|2021-03-01 04:51:50|6784.7|6783.7|6784.2|6783.2|6784.7|6783.7|6784.2|6783.2|13
1614574320000|2021-03-01 04:52:00|6784.7|6783.7|6785.2|6784.2|6785.2|6784.2|6784.7|6783.7|11
1614574340000|2021-03-01 04:52:20|6783.2|6782.2|6783.2|6782.2|6783.2|6782.2|6783.2|6782.2|50
1614574350000|2021-03-01 04:52:30|6782.7|6781.7|6783.7|6782.7|6783.7|6782.7|6782.2|6781.2|15
1614574360000|2021-03-01 04:52:40|6783.2|6782.2|6783.2|6782.2|6784.2|6783.2|6783.2|6782.2|11
1614574370000|2021-03-01 04:52:50|||||||||2
1614574380000|2021-03-01 04:53:00|6783.7|6782.7|6784.2|6783.2|6784.2|6783.2|6783.7|6782.7|26
1614574390000|2021-03-01 04:53:10|||||||||1
1614574400000|2021-03-01 04:53:20|||||||||1
1614574410000|2021-03-01 04:53:30|||||||||3
1614574420000|2021-03-01 04:53:40|||||||||2
1614574430000|2021-03-01 04:53:50|||||||||1
1614574440000|2021-03-01 04:54:00|6784.7|6783.7|6784.2|6783.2|6785.2|6784.2|6784.2|6783.2|55
1614574450000|2021-03-01 04:54:10|6784.7|6783.7|6785.2|6784.2|6785.2|6784.2|6784.7|6783.7|6
1614574460000|2021-03-01 04:54:20|6785.7|6784.7|6786.2|6785.2|6786.2|6785.2|6785.7|6784.7|23
1614574470000|2021-03-01 04:54:30|||||||||3
1614574480000|2021-03-01 04:54:40|6785.2|6784.2|6786.2|6785.2|6786.2|6785.2|6785.2|6784.2|20
1614574490000|2021-03-01 04:54:50|||||||||4
1614574500000|2021-03-01 04:55:00|6787.2|6786.2|6787.2|6786.2|6787.2|6786.2|6787.2|6786.2|26
1614574510000|2021-03-01 04:55:10|6788.2|6787.2|6788.2|6787.2|6788.2|6787.2|6788.2|6787.2|28
1614574520000|2021-03-01 04:55:20|6787.2|6786.2|6786.2|6785.2|6787.2|6786.2|6786.2|6785.2|59
1614574530000|2021-03-01 04:55:30|6785.2|6784.2|6786.2|6785.2|6786.2|6785.2|6785.2|6784.2|22
1614574540000|2021-03-01 04:55:40|6785.2|6784.2|6784.2|6783.2|6785.2|6784.2|6784.2|6783.2|47
1614574550000|2021-03-01 04:55:50|||||||||1
1614574560000|2021-03-01 04:56:00|6784.7|6783.7|6784.2|6783.2|6785.2|6784.2|6784.2|6783.2|30
1614574580000|2021-03-01 04:56:20|6784.7|6783.7|6784.2|6783.2|6784.7|6783.7|6784.2|6783.2|24
1614574590000|2021-03-01 04:56:30|6783.2|6782.2|6783.2|6782.2|6783.2|6782.2|6783.2|6782.2|53
1614574600000|2021-03-01 04:56:40|6783.7|6782.7|6783.2|6782.2|6783.7|6782.7|6783.2|6782.2|43
1614574620000|2021-03-01 04:57:00|6782.2|6781.2|6781.2|6780.2|6782.2|6781.2|6781.2|6780.2|59
1614574630000|2021-03-01 04:57:10|6780.2|6779.2|6780.2|6779.2|6780.7|6779.7|6780.2|6779.2|45
1614574640000|2021-03-01 04:57:20|6779.2|6778.2|6779.2|6778.2|6779.2|6778.2|6778.2|6777.2|61
1614574650000|2021-03-01 04:57:30|6778.7|6777.7|6778.2|6777.2|6778.7|6777.7|6778.2|6777.2|1
1614574660000|2021-03-01 04:57:40|6777.7|6776.7|6777.2|6776.2|6778.2|6777.2|6777.2|6776.2|37
1614574680000|2021-03-01 04:58:00|6777.7|6776.7|6777.2|6776.2|6777.7|6776.7|6776.2|6775.2|101
1614574690000|2021-03-01 04:58:10|6777.7|6776.7|6778.2|6777.2|6778.2|6777.2|6777.7|6776.7|54
1614574700000|2021-03-01 04:58:20|6778.7|6777.7|6780.2|6779.2|6780.2|6779.2|6778.2|6777.2|95
1614574710000|2021-03-01 04:58:30|6779.7|6778.7|6779.2|6778.2|6779.7|6778.7|6779.2|6778.2|17
1614574720000|2021-03-01 04:58:40|6778.2|6777.2|6777.2|6776.2|6778.2|6777.2|6777.2|6776.2|36
1614574730000|2021-03-01 04:58:50|6777.7|6776.7|6778.2|6777.2|6778.2|6777.2|6777.7|6776.7|5
1614574740000|2021-03-01 04:59:00|6779.2|6778.2|6779.7|6778.7|6780.2|6779.2|6779.2|6778.2|50
1614574750000|2021-03-01 04:59:10|6778.2|6777.2|6779.2|6778.2|6779.2|6778.2|6778.2|6777.2|37
1614574760000|2021-03-01 04:59:20|||||||||11
1614574770000|2021-03-01 04:59:30|6778.7|6777.7|6779.2|6778.2|6779.2|6778.2|6778.7|6777.7|6
1614574780000|2021-03-01 04:59:40|||||||||15
1614574790000|2021-03-01 04:59:50|6778.2|6777.2|6780.2|6779.2|6780.2|6779.2|6778.2|6777.2|34
1614574800000|2021-03-01 05:00:00|6782.2|6778.2|6783.2|6781.2|6784.2|6782.2|6782.2|6778.2|43
1614574810000|2021-03-01 05:00:10|6782.2|6780.2|6784.2|6782.2|6784.2|6782.2|6782.2|6780.2|90
1614574820000|2021-03-01 05:00:20|||||||||2
1614574830000|2021-03-01 05:00:30|||||||||4
1614574840000|2021-03-01 05:00:40|6783.2|6781.2|6782.2|6780.2|6783.2|6781.2|6781.2|6779.2|70
1614574850000|2021-03-01 05:00:50|6782.7|6780.7|6782.2|6780.2|6783.2|6781.2|6782.2|6780.2|73
1614574860000|2021-03-01 05:01:00|6783.2|6781.2|6782.2|6780.2|6783.2|6781.2|6781.2|6779.2|78
1614574870000|2021-03-01 05:01:10|||||||||5
1614574880000|2021-03-01 05:01:20|6782.7|6780.7|6784.2|6782.2|6784.2|6782.2|6782.7|6780.7|20
1614574890000|2021-03-01 05:01:30|6784.7|6782.7|6785.2|6783.2|6786.2|6784.2|6784.7|6782.7|34
1614574900000|2021-03-01 05:01:40|6784.7|6782.7|6784.2|6782.2|6784.7|6782.7|6783.2|6781.2|15
1614574910000|2021-03-01 05:01:50|6783.7|6781.7|6784.2|6782.2|6784.2|6782.2|6783.2|6781.2|25
1614574920000|2021-03-01 05:02:00|6783.7|6781.7|6782.2|6780.2|6783.7|6781.7|6781.2|6779.2|56
1614574930000|2021-03-01 05:02:10|6783.2|6781.2|6783.2|6781.2|6784.2|6782.2|6783.2|6781.2|45
1614574940000|2021-03-01 05:02:20|6783.7|6781.7|6783.2|6781.2|6784.2|6782.2|6783.2|6781.2|18
1614574950000|2021-03-01 05:02:30|6783.7|6781.7|6784.2|6782.2|6784.2|6782.2|6783.7|6781.7|7
1614574960000|2021-03-01 05:02:40|6785.2|6783.2|6785.2|6783.2|6785.2|6783.2|6785.2|6783.2|14
1614574970000|2021-03-01 05:02:50|6786.2|6784.2|6787.2|6785.2|6787.2|6785.2|6786.2|6784.2|18
1614574980000|2021-03-01 05:03:00|6786.2|6784.2|6786.7|6784.7|6786.7|6784.7|6786.2|6784.2|72
1614574990000|2021-03-01 05:03:10|6787.2|6785.2|6785.2|6783.2|6787.2|6785.2|6785.2|6783.2|61
1614575000000|2021-03-01 05:03:20|6785.7|6783.7|6785.2|6783.2|6786.2|6784.2|6784.2|6782.2|82
1614575010000|2021-03-01 05:03:30|6784.7|6782.7|6784.2|6782.2|6784.7|6782.7|6784.2|6782.2|10
1614575020000|2021-03-01 05:03:40|6784.7|6782.7|6785.2|6783.2|6785.2|6783.2|6784.2|6782.2|11
1614575030000|2021-03-01 05:03:50|6786.2|6784.2|6785.2|6783.2|6786.2|6784.2|6785.2|6783.2|76
1614575040000|2021-03-01 05:04:00|6784.7|6782.7|6784.2|6782.2|6784.7|6782.7|6783.2|6781.2|61
1614575050000|2021-03-01 05:04:10|6783.7|6781.7|6782.2|6780.2|6783.7|6781.7|6782.2|6780.2|27
1614575060000|2021-03-01 05:04:20|6781.2|6779.2|6781.2|6779.2|6781.2|6779.2|6781.2|6779.2|18
1614575070000|2021-03-01 05:04:30|||||||||12
1614575080000|2021-03-01 05:04:40|6780.2|6778.2|6779.2|6777.2|6780.2|6778.2|6778.7|6776.7|67
1614575090000|2021-03-01 05:04:50|6778.2|6776.2|6777.2|6775.2|6778.2|6776.2|6777.2|6775.2|17
1614575100000|2021-03-01 05:05:00|6778.2|6776.2|6778.2|6776.2|6778.2|6776.2|6778.2|6776.2|18
1614575110000|2021-03-01 05:05:10|6777.7|6775.7|6777.2|6775.2|6777.7|6775.7|6777.2|6775.2|24
1614575120000|2021-03-01 05:05:20|6777.7|6775.7|6777.2|6775.2|6778.2|6776.2|6777.2|6775.2|40
1614575130000|2021-03-01 05:05:30|||||||||3
1614575140000|2021-03-01 05:05:40|6776.7|6774.7|6776.2|6774.2|6776.7|6774.7|6776.2|6774.2|44
1614575150000|2021-03-01 05:05:50|||||||||10
1614575160000|2021-03-01 05:06:00|6777.2|6775.2|6781.2|6779.2|6781.2|6779.2|6777.2|6775.2|50
1614575170000|2021-03-01 05:06:10|6780.7|6778.7|6779.2|6777.2|6780.7|6778.7|6779.2|6777.2|59
1614575180000|2021-03-01 05:06:20|6779.7|6777.7|6780.2|6778.2|6780.2|6778.2|6779.7|6777.7|1
1614575190000|2021-03-01 05:06:30|6780.7|6778.7|6779.2|6777.2|6781.2|6779.2|6779.2|6777.2|66
1614575200000|2021-03-01 05:06:40|6780.2|6778.2|6779.2|6777.2|6780.2|6778.2|6778.2|6776.2|78
1614575210000|2021-03-01 05:06:50|6780.2|6778.2|6782.2|6780.2|6782.2|6780.2|6780.2|6778.2|54
1614575220000|2021-03-01 05:07:00|6782.7|6780.7|6781.2|6779.2|6783.2|6781.2|6781.2|6779.2|54
1614575230000|2021-03-01 05:07:10|6780.7|6778.7|6780.2|6778.2|6780.7|6778.7|6780.2|6778.2|44
1614575240000|2021-03-01 05:07:20|6780.7|6778.7|6780.2|6778.2|6781.2|6779.2|6780.2|6778.2|40
1614575250000|2021-03-01 05:07:30|6779.2|6777.2|6778.2|6776.2|6779.2|6777.2|6777.2|6775.2|105
1614575260000|2021-03-01 05:07:40|6778.7|6776.7|6781.2|6779.2|6781.2|6779.2|6778.7|6776.7|54
1614575270000|2021-03-01 05:07:50|6781.7|6779.7|6782.2|6780.2|6782.2|6780.2|6781.7|6779.7|21
1614575280000|2021-03-01 05:08:00|6782.7|6780.7|6782.2|6780.2|6784.2|6782.2|6782.2|6780.2|69
1614575290000|2021-03-01 05:08:10|6781.2|6779.2|6783.2|6781.2|6783.2|6781.2|6781.2|6779.2|80
1614575300000|2021-03-01 05:08:20|6782.7|6780.7|6781.7|6779.7|6783.2|6781.2|6781.2|6779.2|38
1614575310000|2021-03-01 05:08:30|6782.2|6780.2|6783.2|6781.2|6784.2|6782.2|6782.2|6780.2|55
1614575320000|2021-03-01 05:08:40|6783.7|6781.7|6785.2|6783.2|6785.2|6783.2|6783.2|6781.2|87
1614575330000|2021-03-01 05:08:50|6785.7|6783.7|6786.2|6784.2|6787.2|6785.2|6785.7|6783.7|69
1614575340000|2021-03-01 05:09:00|6786.7|6784.7|6788.2|6786.2|6788.2|6786.2|6786.2|6784.2|84
1614575350000|2021-03-01 05:09:10|6788.7|6786.7|6789.2|6787.2|6789.7|6787.7|6788.2|6786.2|342
1614575360000|2021-03-01 05:09:20|6788.2|6786.2|6788.2|6786.2|6788.7|6786.7|6788.2|6786.2|172
1614575370000|2021-03-01 05:09:30|6788.7|6786.7|6789.7|6787.7|6790.2|6788.2|6788.2|6786.2|219
1614575380000|2021-03-01 05:09:40|6790.2|6788.2|6789.2|6787.2|6791.2|6789.2|6789.2|6787.2|313
1614575390000|2021-03-01 05:09:50|6790.2|6788.2|6790.2|6788.2|6791.2|6789.2|6789.2|6787.2|390
1614575400000|2021-03-01 05:10:00|6790.7|6788.7|6792.2|6790.2|6793.2|6791.2|6790.2|6788.2|583
1614575410000|2021-03-01 05:10:10|6792.7|6790.7|6791.2|6789.2|6792.7|6790.7|6791.2|6789.2|167
1614575420000|2021-03-01 05:10:20|6791.7|6789.7|6791.2|6789.2|6791.7|6789.7|6790.2|6788.2|158
1614575430000|2021-03-01 05:10:30|6790.7|6788.7|6791.2|6789.2|6791.2|6789.2|6790.2|6788.2|87
1614575440000|2021-03-01 05:10:40|6791.7|6789.7|6790.2|6788.2|6792.2|6790.2|6790.2|6788.2|167
1614575450000|2021-03-01 05:10:50|6790.7|6788.7|6791.2|6789.2|6792.2|6790.2|6790.2|6788.2|99
1614575460000|2021-03-01 05:11:00|6792.2|6790.2|6793.2|6791.2|6793.2|6791.2|6792.2|6790.2|84
1614575470000|2021-03-01 05:11:10|||||||||24
1614575480000|2021-03-01 05:11:20|||||||||33
1614575490000|2021-03-01 05:11:30|6792.2|6790.2|6792.2|6790.2|6792.7|6790.7|6792.2|6790.2|91
1614575500000|2021-03-01 05:11:40|||||||||22
1614575510000|2021-03-01 05:11:50|6791.2|6789.2|6790.2|6788.2|6791.2|6789.2|6790.2|6788.2|71
1614575520000|2021-03-01 05:12:00|6789.7|6787.7|6790.2|6788.2|6790.2|6788.2|6789.2|6787.2|55
1614575530000|2021-03-01 05:12:10|6789.2|6787.2|6790.2|6788.2|6790.2|6788.2|6789.2|6787.2|45
1614575540000|2021-03-01 05:12:20|6789.7|6787.7|6789.2|6787.2|6789.7|6787.7|6789.2|6787.2|38
1614575550000|2021-03-01 05:12:30|||||||||54
1614575560000|2021-03-01 05:12:40|||||||||4
1614575570000|2021-03-01 05:12:50|6788.2|6786.2|6788.2|6786.2|6789.2|6787.2|6788.2|6786.2|32
1614575580000|2021-03-01 05:13:00|6789.2|6787.2|6789.2|6787.2|6789.2|6787.2|6789.2|6787.2|10
1614575590000|2021-03-01 05:13:10|6788.7|6786.7|6788.2|6786.2|6788.7|6786.7|6788.2|6786.2|16
1614575600000|2021-03-01 05:13:20|6789.2|6787.2|6788.2|6786.2|6789.2|6787.2|6788.2|6786.2|36
1614575610000|2021-03-01 05:13:30|6788.7|6786.7|6789.2|6787.2|6789.2|6787.2|6788.2|6786.2|18
1614575620000|2021-03-01 05:13:40|6788.7|6786.7|6788.2|6786.2|6788.7|6786.7|6788.2|6786.2|0
1614575630000|2021-03-01 05:13:50|6788.7|6786.7|6789.2|6787.2|6789.2|6787.2|6788.7|6786.7|22
1614575640000|2021-03-01 05:14:00|6788.7|6786.7|6788.7|6786.7|6789.2|6787.2|6788.2|6786.2|51
1614575650000|2021-03-01 05:14:10|6788.2|6786.2|6788.2|6786.2|6788.2|6786.2|6788.2|6786.2|1
1614575660000|2021-03-01 05:14:20|||||||||7
1614575670000|2021-03-01 05:14:30|||||||||4
1614575680000|2021-03-01 05:14:40|||||||||8
1614575690000|2021-03-01 05:14:50|||||||||3
1614575700000|2021-03-01 05:15:00|6787.2|6785.2|6787.2|6785.2|6787.2|6785.2|6787.2|6785.2|29
1614575710000|2021-03-01 05:15:10|6786.7|6784.7|6787.2|6785.2|6787.2|6785.2|6786.7|6784.7|34
1614575720000|2021-03-01 05:15:20|||||||||28
1614575730000|2021-03-01 05:15:30|6786.7|6784.7|6787.2|6785.2|6787.2|6785.2|6786.2|6784.2|29
1614575740000|2021-03-01 05:15:40|||||||||12
1614575750000|2021-03-01 05:15:50|||||||||2
1614575760000|2021-03-01 05:16:00|6786.7|6784.7|6786.2|6784.2|6786.7|6784.7|6786.2|6784.2|13
1614575770000|2021-03-01 05:16:10|||||||||4
1614575780000|2021-03-01 05:16:20|6786.7|6784.7|6787.2|6785.2|6787.2|6785.2|6786.7|6784.7|39
1614575790000|2021-03-01 05:16:30|6786.7|6784.7|6787.2|6785.2|6787.2|6785.2|6786.2|6784.2|47
1614575800000|2021-03-01 05:16:40|6788.2|6786.2|6788.2|6786.2|6788.2|6786.2|6788.2|6786.2|33
1614575810000|2021-03-01 05:16:50|||||||||11
1614575820000|2021-03-01 05:17:00|||||||||7
1614575830000|2021-03-01 05:17:10|||||||||4
1614575840000|2021-03-01 05:17:20|6788.7|6786.7|6790.2|6788.2|6790.2|6788.2|6788.7|6786.7|60
1614575850000|2021-03-01 05:17:30|6790.7|6788.7|6790.2|6788.2|6790.7|6788.7|6790.2|6788.2|15
1614575870000|2021-03-01 05:17:50|6790.7|6788.7|6790.2|6788.2|6790.7|6788.7|6790.2|6788.2|25
1614575890000|2021-03-01 05:18:10|6789.2|6787.2|6789.2|6787.2|6789.2|6787.2|6789.2|6787.2|48
1614575900000|2021-03-01 05:18:20|||||||||28
1614575910000|2021-03-01 05:18:30|||||||||2
1614575920000|2021-03-01 05:18:40|||||||||6
1614575930000|2021-03-01 05:18:50|||||||||16
1614575940000|2021-03-01 05:19:00|||||||||1
1614575950000|2021-03-01 05:19:10|6789.7|6787.7|6789.2|6787.2|6789.7|6787.7|6789.2|6787.2|46
1614575960000|2021-03-01 05:19:20|6789.7|6787.7|6790.2|6788.2|6790.2|6788.2|6789.7|6787.7|24
1614575970000|2021-03-01 05:19:30|6789.7|6787.7|6789.2|6787.2|6790.2|6788.2|6789.2|6787.2|49
1614575980000|2021-03-01 05:19:40|6789.7|6787.7|6790.2|6788.2|6790.2|6788.2|6789.2|6787.2|47
1614575990000|2021-03-01 05:19:50|||||||||17
1614576000000|2021-03-01 05:20:00|6789.7|6787.7|6790.2|6788.2|6790.2|6788.2|6789.7|6787.7|116
1614576010000|2021-03-01 05:20:10|||||||||4
1614576020000|2021-03-01 05:20:20|||||||||9
1614576030000|2021-03-01 05:20:30|||||||||8
1614576040000|2021-03-01 05:20:40|||||||||4
1614576050000|2021-03-01 05:20:50|6791.2|6789.2|6791.2|6789.2|6791.2|6789.2|6791.2|6789.2|88
1614576060000|2021-03-01 05:21:00|6792.2|6790.2|6792.2|6790.2|6792.2|6790.2|6791.2|6789.2|48
1614576070000|2021-03-01 05:21:10|||||||||3
1614576080000|2021-03-01 05:21:20|||||||||12
1614576090000|2021-03-01 05:21:30|6792.7|6790.7|6792.2|6790.2|6793.2|6791.2|6792.2|6790.2|28
1614576100000|2021-03-01 05:21:40|6792.7|6790.7|6792.2|6790.2|6792.7|6790.7|6792.2|6790.2|20
1614576110000|2021-03-01 05:21:50|6792.7|6790.7|6793.2|6791.2|6793.2|6791.2|6792.7|6790.7|66
1614576120000|2021-03-01 05:22:00|||||||||17
1614576130000|2021-03-01 05:22:10|6792.7|6790.7|6792.2|6790.2|6793.2|6791.2|6792.2|6790.2|63
1614576140000|2021-03-01 05:22:20|6791.2|6789.2|6791.2|6789.2|6791.2|6789.2|6791.2|6789.2|38
1614576150000|2021-03-01 05:22:30|6791.7|6789.7|6791.2|6789.2|6791.7|6789.7|6791.2|6789.2|28
1614576160000|2021-03-01 05:22:40|6792.2|6790.2|6791.2|6789.2|6792.2|6790.2|6791.2|6789.2|20
1614576170000|2021-03-01 05:22:50|6790.2|6788.2|6790.2|6788.2|6790.2|6788.2|6789.2|6787.2|68
1614576180000|2021-03-01 05:23:00|||||||||17
1614576190000|2021-03-01 05:23:10|||||||||11
1614576200000|2021-03-01 05:23:20|6789.2|6787.2|6789.2|6787.2|6789.2|6787.2|6789.2|6787.2|24
1614576210000|2021-03-01 05:23:30|6789.7|6787.7|6790.2|6788.2|6790.2|6788.2|6789.7|6787.7|20
1614576220000|2021-03-01 05:23:40|||||||||29
1614576230000|2021-03-01 05:23:50|||||||||14
1614576240000|2021-03-01 05:24:00|6789.2|6787.2|6789.2|6787.2|6789.2|6787.2|6789.2|6787.2|62
1614576250000|2021-03-01 05:24:10|||||||||14
1614576260000|2021-03-01 05:24:20|6789.7|6787.7|6790.2|6788.2|6790.2|6788.2|6789.2|6787.2|36
1614576270000|2021-03-01 05:24:30|6789.7|6787.7|6788.2|6786.2|6789.7|6787.7|6788.2|6786.2|82
1614576280000|2021-03-01 05:24:40|6788.7|6786.7|6790.2|6788.2|6790.2|6788.2|6788.7|6786.7|64
1614576290000|2021-03-01 05:24:50|6789.7|6787.7|6789.2|6787.2|6789.7|6787.7|6789.2|6787.2|55
1614576300000|2021-03-01 05:25:00|6789.7|6787.7|6790.2|6788.2|6790.2|6788.2|6789.7|6787.7|12
1614576310000|2021-03-01 05:25:10|||||||||2
1614576330000|2021-03-01 05:25:30|6789.7|6787.7|6790.2|6788.2|6790.2|6788.2|6789.2|6787.2|50
1614576340000|2021-03-01 05:25:40|||||||||6
1614576350000|2021-03-01 05:25:50|||||||||6
1614576360000|2021-03-01 05:26:00|||||||||4
1614576370000|2021-03-01 05:26:10|||||||||6
1614576380000|2021-03-01 05:26:20|||||||||4
1614576390000|2021-03-01 05:26:30|||||||||12
1614576400000|2021-03-01 05:26:40|6790.7|6788.7|6791.2|6789.2|6793.2|6791.2|6790.7|6788.7|327
1614576410000|2021-03-01 05:26:50|||||||||15
1614576420000|2021-03-01 05:27:00|6790.2|6788.2|6791.2|6789.2|6791.2|6789.2|6790.2|6788.2|29
1614576430000|2021-03-01 05:27:10|||||||||35
1614576440000|2021-03-01 05:27:20|||||||||14
1614576450000|2021-03-01 05:27:30|||||||||18
1614576460000|2021-03-01 05:27:40|6792.2|6790.2|6792.7|6790.7|6792.7|6790.7|6792.2|6790.2|77
1614576470000|2021-03-01 05:27:50|6793.2|6791.2|6792.2|6790.2|6793.2|6791.2|6792.2|6790.2|12
1614576480000|2021-03-01 05:28:00|||||||||2
1614576490000|2021-03-01 05:28:10|6792.7|6790.7|6794.2|6792.2|6794.2|6792.2|6792.7|6790.7|155
1614576500000|2021-03-01 05:28:20|6793.7|6791.7|6793.7|6791.7|6793.7|6791.7|6793.7|6791.7|12
1614576510000|2021-03-01 05:28:30|6793.2|6791.2|6793.2|6791.2|6793.2|6791.2|6793.2|6791.2|1
1614576520000|2021-03-01 05:28:40|6793.7|6791.7|6793.2|6791.2|6794.2|6792.2|6793.2|6791.2|18
1614576530000|2021-03-01 05:28:50|||||||||11
1614576540000|2021-03-01 05:29:00|||||||||27
1614576550000|2021-03-01 05:29:10|6792.7|6790.7|6792.2|6790.2|6792.7|6790.7|6792.2|6790.2|33
1614576560000|2021-03-01 05:29:20|6791.2|6789.2|6791.2|6789.2|6791.2|6789.2|6791.2|6789.2|16
1614576570000|2021-03-01 05:29:30|||||||||27
1614576580000|2021-03-01 05:29:40|6791.7|6789.7|6791.2|6789.2|6791.7|6789.7|6791.2|6789.2|68
1614576590000|2021-03-01 05:29:50|6790.2|6788.2|6790.2|6788.2|6790.7|6788.7|6790.2|6788.2|76
1614576600000|2021-03-01 05:30:00|6791.8|6787.8|6790.9|6786.9|6791.8|6787.8|6790.5|6786.5|1
1614576610000|2021-03-01 05:30:10|6791.3|6787.3|6791.2|6787.2|6791.6|6787.6|6791.2|6787.2|0
1614576620000|2021-03-01 05:30:20|6791.6|6787.6|6792.5|6788.5|6792.5|6788.5|6791.6|6787.6|0
1614576630000|2021-03-01 05:30:30|6793.2|6789.2|6794.3|6790.3|6794.3|6790.3|6793.2|6789.2|0
1614576640000|2021-03-01 05:30:40|6794.4|6790.4|6795.3|6791.3|6795.5|6791.5|6794.4|6790.4|0
1614576650000|2021-03-01 05:30:50|6794.9|6790.9|6794.4|6790.4|6795.1|6791.1|6794.4|6790.4|0
1614576660000|2021-03-01 05:31:00|6794.2|6790.2|6794.7|6790.7|6794.7|6790.7|6794|6790|0
1614576670000|2021-03-01 05:31:10|6795.1|6791.1|6795.8|6791.8|6795.8|6791.8|6794.8|6790.8|0
1614576680000|2021-03-01 05:31:20|6795.7|6791.7|6795.5|6791.5|6795.9|6791.9|6795.1|6791.1|0
1614576690000|2021-03-01 05:31:30|6795.1|6791.1|6795.1|6791.1|6795.5|6791.5|6795.1|6791.1|0
1614576700000|2021-03-01 05:31:40|6795.3|6791.3|6794.8|6790.8|6795.3|6791.3|6794.4|6790.4|0
1614576710000|2021-03-01 05:31:50|6795.1|6791.1|6794.1|6790.1|6795.1|6791.1|6794.1|6790.1|0
1614576720000|2021-03-01 05:32:00|6794.4|6790.4|6794.4|6790.4|6794.8|6790.8|6794.1|6790.1|0
1614576730000|2021-03-01 05:32:10|6794.8|6790.8|6794.8|6790.8|6795.2|6791.2|6794.8|6790.8|0
1614576740000|2021-03-01 05:32:20|6794.4|6790.4|6794.8|6790.8|6794.8|6790.8|6794.4|6790.4|0
1614576750000|2021-03-01 05:32:30|6795|6791|6794.4|6790.4|6795|6791|6794.4|6790.4|0
1614576760000|2021-03-01 05:32:40|6794|6790|6794.4|6790.4|6794.4|6790.4|6793.8|6789.8|0
1614576770000|2021-03-01 05:32:50|6794.2|6790.2|6794.2|6790.2|6794.4|6790.4|6794|6790|0
1614576780000|2021-03-01 05:33:00|6794|6790|6794|6790|6794.4|6790.4|6794|6790|0
1614576790000|2021-03-01 05:33:10|6794.4|6790.4|6794|6790|6794.4|6790.4|6794|6790|0
1614576800000|2021-03-01 05:33:20|6793.7|6789.7|6793.7|6789.7|6793.7|6789.7|6793.7|6789.7|0
1614576810000|2021-03-01 05:33:30|6793.8|6789.8|6793.2|6789.2|6793.8|6789.8|6793.2|6789.2|0
1614576820000|2021-03-01 05:33:40|6792.5|6788.5|6792.5|6788.5|6792.5|6788.5|6792.3|6788.3|0
1614576830000|2021-03-01 05:33:50|6792.3|6788.3|6792.1|6788.1|6792.5|6788.5|6792.1|6788.1|0
1614576840000|2021-03-01 05:34:00|6792.5|6788.5|6792.5|6788.5|6792.5|6788.5|6792.1|6788.1|0
1614576850000|2021-03-01 05:34:10|6792.3|6788.3|6791.6|6787.6|6792.3|6788.3|6791.6|6787.6|0
1614576860000|2021-03-01 05:34:20|6791.8|6787.8|6790.9|6786.9|6791.8|6787.8|6790.9|6786.9|0
1614576870000|2021-03-01 05:34:30|6790.7|6786.7|6790.9|6786.9|6791.3|6787.3|6790.7|6786.7|0
1614576880000|2021-03-01 05:34:40|6790.8|6786.8|6790.8|6786.8|6790.8|6786.8|6790.8|6786.8|0
1614576890000|2021-03-01 05:34:50|6790.7|6786.7|6790.7|6786.7|6791.1|6787.1|6790.7|6786.7|0
1614576900000|2021-03-01 05:35:00|6790.5|6786.5|6789.5|6785.5|6790.7|6786.7|6789.5|6785.5|0
1614576910000|2021-03-01 05:35:10|6789.7|6785.7|6789.5|6785.5|6789.9|6785.9|6789.2|6785.2|0
1614576920000|2021-03-01 05:35:20|6789.9|6785.9|6789.9|6785.9|6789.9|6785.9|6789.5|6785.5|0
1614576930000|2021-03-01 05:35:30|6789.5|6785.5|6789.7|6785.7|6789.9|6785.9|6789.5|6785.5|0
1614576940000|2021-03-01 05:35:40|6789.3|6785.3|6789.3|6785.3|6789.7|6785.7|6789.3|6785.3|0
1614576950000|2021-03-01 05:35:50|6789.4|6785.4|6790|6786|6790|6786|6789.4|6785.4|0
1614576960000|2021-03-01 05:36:00|6790.2|6786.2|6790.5|6786.5|6790.5|6786.5|6790.2|6786.2|0
1614576970000|2021-03-01 05:36:10|6790.9|6786.9|6790.9|6786.9|6790.9|6786.9|6790.9|6786.9|0
1614576980000|2021-03-01 05:36:20|6791.6|6787.6|6791.6|6787.6|6791.6|6787.6|6791.2|6787.2|0
1614576990000|2021-03-01 05:36:30|6791.4|6787.4|6791.6|6787.6|6791.9|6787.9|6791.4|6787.4|0
1614577000000|2021-03-01 05:36:40|6791.8|6787.8|6792.4|6788.4|6792.4|6788.4|6791.8|6787.8|0
1614577010000|2021-03-01 05:36:50|6792.2|6788.2|6791.6|6787.6|6792.2|6788.2|6791.6|6787.6|0
1614577020000|2021-03-01 05:37:00|6791.2|6787.2|6791.2|6787.2|6791.2|6787.2|6791.2|6787.2|0
1614577030000|2021-03-01 05:37:10|6791|6787|6790.5|6786.5|6791|6787|6790.5|6786.5|0
1614577040000|2021-03-01 05:37:20|6790.9|6786.9|6791|6787|6791|6787|6790.9|6786.9|0
1614577050000|2021-03-01 05:37:30|6791.2|6787.2|6790.8|6786.8|6791.2|6787.2|6790.8|6786.8|0
1614577060000|2021-03-01 05:37:40|6790.9|6786.9|6790.7|6786.7|6790.9|6786.9|6790.7|6786.7|0
1614577070000|2021-03-01 05:37:50|6790.3|6786.3|6790.3|6786.3|6790.5|6786.5|6790.1|6786.1|0
1614577080000|2021-03-01 05:38:00|6789.9|6785.9|6790.5|6786.5|6790.5|6786.5|6789.9|6785.9|0
1614577090000|2021-03-01 05:38:10|6790.3|6786.3|6790.3|6786.3|6790.3|6786.3|6789.9|6785.9|0
1614577100000|2021-03-01 05:38:20|6790.7|6786.7|6791|6787|6791|6787|6790.7|6786.7|0
1614577110000|2021-03-01 05:38:30|6791.2|6787.2|6791|6787|6791.4|6787.4|6791|6787|0
1614577120000|2021-03-01 05:38:40|6790.7|6786.7|6790.3|6786.3|6790.7|6786.7|6789.9|6785.9|0
1614577130000|2021-03-01 05:38:50|6790.1|6786.1|6791|6787|6791|6787|6790.1|6786.1|0
1614577140000|2021-03-01 05:39:00|6790.7|6786.7|6790.2|6786.2|6790.9|6786.9|6790.2|6786.2|0
1614577150000|2021-03-01 05:39:10|6790|6786|6789.9|6785.9|6790|6786|6789.9|6785.9|0
1614577160000|2021-03-01 05:39:20|6789.7|6785.7|6790|6786|6790|6786|6789.5|6785.5|0
1614577170000|2021-03-01 05:39:30|6789.8|6785.8|6789.4|6785.4|6789.8|6785.8|6789|6785|0
1614577180000|2021-03-01 05:39:40|6789.2|6785.2|6789.7|6785.7|6789.7|6785.7|6789.2|6785.2|0
1614577190000|2021-03-01 05:39:50|6789.4|6785.4|6789.3|6785.3|6789.5|6785.5|6789.3|6785.3|0
1614577200000|2021-03-01 05:40:00|6789.1|6785.1|6789.3|6785.3|6789.3|6785.3|6789.1|6785.1|0
1614577210000|2021-03-01 05:40:10|6789.1|6785.1|6789.6|6785.6|6789.6|6785.6|6789.1|6785.1|0
1614577220000|2021-03-01 05:40:20|6789.9|6785.9|6790.1|6786.1|6790.1|6786.1|6789.9|6785.9|0
1614577230000|2021-03-01 05:40:30|6790.4|6786.4|6789.5|6785.5|6790.4|6786.4|6789.5|6785.5|0
1614577240000|2021-03-01 05:40:40|6789.3|6785.3|6789.9|6785.9|6789.9|6785.9|6789.3|6785.3|0
1614577250000|2021-03-01 05:40:50|6789.7|6785.7|6789.2|6785.2|6789.9|6785.9|6789.2|6785.2|0
1614577260000|2021-03-01 05:41:00|6789.5|6785.5|6789.9|6785.9|6789.9|6785.9|6789.3|6785.3|0
1614577270000|2021-03-01 05:41:10|6790.2|6786.2|6789|6785|6790.2|6786.2|6789|6785|0
1614577280000|2021-03-01 05:41:20|6789.2|6785.2|6789.9|6785.9|6789.9|6785.9|6789.2|6785.2|0
1614577290000|2021-03-01 05:41:30|6790.2|6786.2|6789.9|6785.9|6790.2|6786.2|6789.9|6785.9|0
1614577300000|2021-03-01 05:41:40|6789.5|6785.5|6790.2|6786.2|6790.2|6786.2|6789.5|6785.5|0
1614577310000|2021-03-01 05:41:50|6790|6786|6789.9|6785.9|6790.6|6786.6|6789.9|6785.9|0
1614577320000|2021-03-01 05:42:00|6790.3|6786.3|6791.1|6787.1|6791.1|6787.1|6790.3|6786.3|0
1614577330000|2021-03-01 05:42:10|6791.5|6787.5|6791.1|6787.1|6792.2|6788.2|6791.1|6787.1|0
1614577350000|2021-03-01 05:42:30|6790.7|6786.7|6791.1|6787.1|6791.1|6787.1|6790.7|6786.7|0
1614577360000|2021-03-01 05:42:40|6790.9|6786.9|6791.1|6787.1|6791.1|6787.1|6790.7|6786.7|0
1614577370000|2021-03-01 05:42:50|6791.5|6787.5|6790.7|6786.7|6791.5|6787.5|6790.7|6786.7|0
1614577380000|2021-03-01 05:43:00|6790.9|6786.9|6791.8|6787.8|6791.8|6787.8|6790.9|6786.9|0
1614577390000|2021-03-01 05:43:10|6791.5|6787.5|6790.9|6786.9|6791.5|6787.5|6790.9|6786.9|0
1614577400000|2021-03-01 05:43:20|6790.7|6786.7|6791.1|6787.1|6791.5|6787.5|6790.7|6786.7|0
1614577410000|2021-03-01 05:43:30|6791.5|6787.5|6790.9|6786.9|6791.5|6787.5|6790.9|6786.9|0
1614577420000|2021-03-01 05:43:40|6791.1|6787.1|6791.5|6787.5|6791.5|6787.5|6791.1|6787.1|0
1614577430000|2021-03-01 05:43:50|6791.1|6787.1|6790.9|6786.9|6791.1|6787.1|6790.9|6786.9|0
1614577440000|2021-03-01 05:44:00|6791.1|6787.1|6791.1|6787.1|6791.1|6787.1|6791.1|6787.1|0
1614577450000|2021-03-01 05:44:10|6791.3|6787.3|6790.7|6786.7|6791.3|6787.3|6790.7|6786.7|0
1614577460000|2021-03-01 05:44:20|6791.1|6787.1|6791.1|6787.1|6791.1|6787.1|6791.1|6787.1|0
1614577470000|2021-03-01 05:44:30|6790.7|6786.7|6790|6786|6790.7|6786.7|6790|6786|0
1614577480000|2021-03-01 05:44:40|6789.9|6785.9|6790.2|6786.2|6790.2|6786.2|6789.8|6785.8|0
1614577490000|2021-03-01 05:44:50|6790.4|6786.4|6790.1|6786.1|6790.6|6786.6|6790.1|6786.1|0
1614577500000|2021-03-01 05:45:00|6790.5|6786.5|6789.9|6785.9|6790.7|6786.7|6789.9|6785.9|0
1614577510000|2021-03-01 05:45:10|6790.7|6786.7|6789.9|6785.9|6790.7|6786.7|6789.9|6785.9|0
1614577520000|2021-03-01 05:45:20|6790.3|6786.3|6790.1|6786.1|6790.3|6786.3|6790.1|6786.1|0
1614577530000|2021-03-01 05:45:30|6790.3|6786.3|6790.3|6786.3|6790.7|6786.7|6789.8|6785.8|0
1614577540000|2021-03-01 05:45:40|6790.1|6786.1|6790.7|6786.7|6790.7|6786.7|6790.1|6786.1|0
1614577550000|2021-03-01 05:45:50|6790.8|6786.8|6790.7|6786.7|6790.8|6786.8|6790.7|6786.7|0
1614577560000|2021-03-01 05:46:00|6791|6787|6791|6787|6791.5|6787.5|6790.8|6786.8|0
1614577570000|2021-03-01 05:46:10|6790.7|6786.7|6791|6787|6791.1|6787.1|6790.7|6786.7|0
1614577580000|2021-03-01 05:46:20|6791.2|6787.2|6791.3|6787.3|6791.5|6787.5|6791|6787|0
1614577590000|2021-03-01 05:46:30|6791.1|6787.1|6791.4|6787.4|6791.5|6787.5|6791.1|6787.1|0
1614577600000|2021-03-01 05:46:40|6791.5|6787.5|6791.1|6787.1|6791.5|6787.5|6791.1|6787.1|0
1614577610000|2021-03-01 05:46:50|6791.2|6787.2|6791.5|6787.5|6791.5|6787.5|6791.2|6787.2|0
1614577620000|2021-03-01 05:47:00|6791.9|6787.9|6791.5|6787.5|6791.9|6787.9|6791.5|6787.5|0
1614577630000|2021-03-01 05:47:10|6791.9|6787.9|6791.2|6787.2|6791.9|6787.9|6791.2|6787.2|0
1614577640000|2021-03-01 05:47:20|6791.5|6787.5|6791.5|6787.5|6791.9|6787.9|6791.5|6787.5|0
1614577650000|2021-03-01 05:47:30|6791.7|6787.7|6791.2|6787.2|6791.9|6787.9|6791.2|6787.2|0
1614577660000|2021-03-01 05:47:40|6791|6787|6791|6787|6791.2|6787.2|6790.8|6786.8|0
1614577670000|2021-03-01 05:47:50|6791.2|6787.2|6790.5|6786.5|6791.2|6787.2|6790.3|6786.3|0
1614577680000|2021-03-01 05:48:00|6790.6|6786.6|6790.8|6786.8|6791.2|6787.2|6790.6|6786.6|0
1614577690000|2021-03-01 05:48:10|6790.7|6786.7|6790.5|6786.5|6790.7|6786.7|6790.5|6786.5|0
1614577700000|2021-03-01 05:48:20|6790.7|6786.7|6790.5|6786.5|6790.8|6786.8|6790.5|6786.5|0
1614577710000|2021-03-01 05:48:30|6790.8|6786.8|6790.8|6786.8|6790.8|6786.8|6790.8|6786.8|0
1614577720000|2021-03-01 05:48:40|6790.7|6786.7|6790.5|6786.5|6790.8|6786.8|6790.1|6786.1|0
1614577740000|2021-03-01 05:49:00|6790.3|6786.3|6790.1|6786.1|6790.5|6786.5|6790.1|6786.1|0
1614577750000|2021-03-01 05:49:10|6790.5|6786.5|6790.1|6786.1|6790.5|6786.5|6790.1|6786.1|0
1614577760000|2021-03-01 05:49:20|6789.9|6785.9|6790.1|6786.1|6790.1|6786.1|6789.8|6785.8|0
1614577770000|2021-03-01 05:49:30|6790.5|6786.5|6789.9|6785.9|6790.5|6786.5|6789.9|6785.9|0
1614577780000|2021-03-01 05:49:40|6789.8|6785.8|6790.1|6786.1|6790.1|6786.1|6789.8|6785.8|0
1614577790000|2021-03-01 05:49:50|6789.8|6785.8|6790.1|6786.1|6790.1|6786.1|6789.8|6785.8|0
1614577800000|2021-03-01 05:50:00|6789.8|6785.8|6789.2|6785.2|6789.8|6785.8|6789.2|6785.2|0
1614577810000|2021-03-01 05:50:10|6789|6785|6789.8|6785.8|6789.8|6785.8|6789|6785|0
1614577820000|2021-03-01 05:50:20|6789.9|6785.9|6789.8|6785.8|6789.9|6785.9|6789.8|6785.8|0
1614577830000|2021-03-01 05:50:30|6790.1|6786.1|6789.4|6785.4|6790.1|6786.1|6789.4|6785.4|0
1614577840000|2021-03-01 05:50:40|6789.6|6785.6|6789.8|6785.8|6789.8|6785.8|6789.4|6785.4|0
1614577850000|2021-03-01 05:50:50|6789.6|6785.6|6789.8|6785.8|6789.8|6785.8|6789.6|6785.6|0
1614577860000|2021-03-01 05:51:00|6789.6|6785.6|6789.5|6785.5|6789.7|6785.7|6789|6785|0
1614577870000|2021-03-01 05:51:10|6789.3|6785.3|6789.1|6785.1|6789.7|6785.7|6789.1|6785.1|0
1614577880000|2021-03-01 05:51:20|6789|6785|6789|6785|6789|6785|6789|6785|0
1614577890000|2021-03-01 05:51:30|6789.3|6785.3|6789.7|6785.7|6789.7|6785.7|6789.1|6785.1|0
1614577900000|2021-03-01 05:51:40|6789.9|6785.9|6789.8|6785.8|6790.1|6786.1|6789.8|6785.8|0
1614577910000|2021-03-01 05:51:50|6790|6786|6790|6786|6790|6786|6789.6|6785.6|0
1614577920000|2021-03-01 05:52:00|6790.2|6786.2|6790.4|6786.4|6790.4|6786.4|6790|6786|0
1614577930000|2021-03-01 05:52:10|6790.2|6786.2|6790.4|6786.4|6790.4|6786.4|6790.2|6786.2|0
1614577950000|2021-03-01 05:52:30|6790.5|6786.5|6790.5|6786.5|6790.7|6786.7|6790.3|6786.3|0
1614577960000|2021-03-01 05:52:40|6790.3|6786.3|6790.5|6786.5|6790.8|6786.8|6790.1|6786.1|0
1614577970000|2021-03-01 05:52:50|6790.3|6786.3|6790.1|6786.1|6790.3|6786.3|6790.1|6786.1|0
1614577990000|2021-03-01 05:53:10|6790.3|6786.3|6790.1|6786.1|6790.5|6786.5|6790.1|6786.1|0
1614578010000|2021-03-01 05:53:30|6789.8|6785.8|6790.1|6786.1|6790.1|6786.1|6789.8|6785.8|0
1614578030000|2021-03-01 05:53:50|6790.3|6786.3|6790.1|6786.1|6790.5|6786.5|6790.1|6786.1|0
1614578050000|2021-03-01 05:54:10|6789.8|6785.8|6789.4|6785.4|6789.8|6785.8|6789.4|6785.4|0
1614578060000|2021-03-01 05:54:20|6789.8|6785.8|6790.1|6786.1|6790.1|6786.1|6789.8|6785.8|0
1614578070000|2021-03-01 05:54:30|6790.8|6786.8|6790.8|6786.8|6790.8|6786.8|6790.8|6786.8|0
1614578080000|2021-03-01 05:54:40|6790.5|6786.5|6790.5|6786.5|6790.8|6786.8|6790.5|6786.5|0
1614578090000|2021-03-01 05:54:50|6790.8|6786.8|6790.8|6786.8|6790.8|6786.8|6790.7|6786.7|0
1614578100000|2021-03-01 05:55:00|6791|6787|6791|6787|6791|6787|6791|6787|0
1614578110000|2021-03-01 05:55:10|6790.8|6786.8|6791.3|6787.3|6791.3|6787.3|6790.8|6786.8|0
1614578120000|2021-03-01 05:55:20|6791.5|6787.5|6792.9|6788.9|6793.1|6789.1|6791.5|6787.5|0
1614578130000|2021-03-01 05:55:30|6793.1|6789.1|6793.3|6789.3|6793.3|6789.3|6792.8|6788.8|0
1614578140000|2021-03-01 05:55:40|6793.5|6789.5|6793.3|6789.3|6793.7|6789.7|6792.9|6788.9|0
1614578150000|2021-03-01 05:55:50|6792.9|6788.9|6792.2|6788.2|6792.9|6788.9|6792.2|6788.2|0
1614578160000|2021-03-01 05:56:00|6792.6|6788.6|6792.9|6788.9|6792.9|6788.9|6791.9|6787.9|0
1614578170000|2021-03-01 05:56:10|6793.7|6789.7|6793.7|6789.7|6793.7|6789.7|6793.3|6789.3|0
1614578180000|2021-03-01 05:56:20|6793.5|6789.5|6792.8|6788.8|6793.5|6789.5|6792.5|6788.5|0
1614578190000|2021-03-01 05:56:30|6792.5|6788.5|6792.5|6788.5|6792.8|6788.8|6792.5|6788.5|0
1614578200000|2021-03-01 05:56:40|6792.3|6788.3|6792.5|6788.5|6792.5|6788.5|6792.3|6788.3|0
1614578210000|2021-03-01 05:56:50|6792.3|6788.3|6791.5|6787.5|6792.3|6788.3|6791.5|6787.5|0
1614578220000|2021-03-01 05:57:00|6791.3|6787.3|6791.2|6787.2|6791.7|6787.7|6791|6787|0
1614578230000|2021-03-01 05:57:10|6791.1|6787.1|6791.5|6787.5|6791.5|6787.5|6791.1|6787.1|0
1614578240000|2021-03-01 05:57:20|6791.1|6787.1|6791.1|6787.1|6791.1|6787.1|6791.1|6787.1|0
1614578250000|2021-03-01 05:57:30|6790.7|6786.7|6791.1|6787.1|6791.1|6787.1|6790.7|6786.7|0
1614578270000|2021-03-01 05:57:50|6791.5|6787.5|6791.5|6787.5|6791.5|6787.5|6791.3|6787.3|0
1614578280000|2021-03-01 05:58:00|6791.8|6787.8|6792.2|6788.2|6792.5|6788.5|6791.8|6787.8|0
1614578290000|2021-03-01 05:58:10|6792|6788|6791.3|6787.3|6792.2|6788.2|6791.3|6787.3|0
1614578300000|2021-03-01 05:58:20|6791.5|6787.5|6791.1|6787.1|6791.5|6787.5|6791.1|6787.1|0
1614578310000|2021-03-01 05:58:30|6791.5|6787.5|6791.5|6787.5|6791.6|6787.6|6791.1|6787.1|0
1614578320000|2021-03-01 05:58:40|6791.3|6787.3|6791.1|6787.1|6791.5|6787.5|6791.1|6787.1|0
1614578330000|2021-03-01 05:58:50|6791.5|6787.5|6791.5|6787.5|6791.5|6787.5|6791.3|6787.3|0
1614578340000|2021-03-01 05:59:00|6791.8|6787.8|6791.5|6787.5|6792.2|6788.2|6791.5|6787.5|0
1614578350000|2021-03-01 05:59:10|6791.1|6787.1|6791.1|6787.1|6791.5|6787.5|6791.1|6787.1|0
1614578360000|2021-03-01 05:59:20|6790.9|6786.9|6792.2|6788.2|6792.5|6788.5|6790.9|6786.9|0
1614578370000|2021-03-01 05:59:30|6792.5|6788.5|6792.5|6788.5|6792.5|6788.5|6792.2|6788.2|0
1614578380000|2021-03-01 05:59:40|6792.7|6788.7|6793.4|6789.4|6793.4|6789.4|6792.5|6788.5|0
1614578390000|2021-03-01 05:59:50|6793|6789|6792.8|6788.8|6793.4|6789.4|6792.7|6788.7|0
1614578400000|2021-03-01 06:00:00|6793|6789|6792.7|6788.7|6793.7|6789.7|6792.3|6788.3|0
1614578410000|2021-03-01 06:00:10|6792.5|6788.5|6790.9|6786.9|6792.5|6788.5|6790.7|6786.7|0
1614578420000|2021-03-01 06:00:20|6791.1|6787.1|6791.8|6787.8|6791.8|6787.8|6790.7|6786.7|0
1614578430000|2021-03-01 06:00:30|6792.5|6788.5|6793.3|6789.3|6793.5|6789.5|6792.5|6788.5|0
1614578440000|2021-03-01 06:00:40|6793.1|6789.1|6793.6|6789.6|6793.6|6789.6|6793.1|6789.1|0
1614578450000|2021-03-01 06:00:50|6794|6790|6793.1|6789.1|6794|6790|6792.9|6788.9|0
1614578460000|2021-03-01 06:01:00|6792.9|6788.9|6793.3|6789.3|6793.6|6789.6|6792.9|6788.9|0
1614578470000|2021-03-01 06:01:10|6792.9|6788.9|6791.3|6787.3|6792.9|6788.9|6791.3|6787.3|0
1614578480000|2021-03-01 06:01:20|6791.7|6787.7|6792.2|6788.2|6792.2|6788.2|6791.5|6787.5|0
1614578490000|2021-03-01 06:01:30|6792.3|6788.3|6792.9|6788.9|6792.9|6788.9|6792.2|6788.2|0
1614578500000|2021-03-01 06:01:40|6793.3|6789.3|6794.1|6790.1|6794.1|6790.1|6793.3|6789.3|0
1614578510000|2021-03-01 06:01:50|6794.5|6790.5|6793.7|6789.7|6794.5|6790.5|6793.7|6789.7|0
1614578520000|2021-03-01 06:02:00|6793.3|6789.3|6794|6790|6794.1|6790.1|6792.7|6788.7|0
1614578530000|2021-03-01 06:02:10|6794.1|6790.1|6793.1|6789.1|6794.1|6790.1|6792.9|6788.9|0
1614578540000|2021-03-01 06:02:20|6792.9|6788.9|6793.7|6789.7|6794.1|6790.1|6792.9|6788.9|0
1614578550000|2021-03-01 06:02:30|6794.1|6790.1|6794.1|6790.1|6794.1|6790.1|6793.7|6789.7|0
1614578560000|2021-03-01 06:02:40|6793.7|6789.7|6794.1|6790.1|6794.5|6790.5|6793.7|6789.7|0
1614578570000|2021-03-01 06:02:50|6793.7|6789.7|6794.1|6790.1|6794.5|6790.5|6793.7|6789.7|0
1614578580000|2021-03-01 06:03:00|6793.9|6789.9|6793.9|6789.9|6794.5|6790.5|6793.7|6789.7|0
1614578590000|2021-03-01 06:03:10|6793.7|6789.7|6793.9|6789.9|6794.1|6790.1|6793.7|6789.7|0
1614578600000|2021-03-01 06:03:20|6794.1|6790.1|6794.5|6790.5|6794.5|6790.5|6794.1|6790.1|0
1614578610000|2021-03-01 06:03:30|6794.6|6790.6|6794.1|6790.1|6794.6|6790.6|6793.7|6789.7|0
1614578620000|2021-03-01 06:03:40|6794.3|6790.3|6794.5|6790.5|6794.5|6790.5|6794.1|6790.1|0
1614578630000|2021-03-01 06:03:50|6794.6|6790.6|6794.5|6790.5|6794.6|6790.6|6794.5|6790.5|0
1614578640000|2021-03-01 06:04:00|6794.8|6790.8|6795.9|6791.9|6795.9|6791.9|6794.8|6790.8|0
1614578650000|2021-03-01 06:04:10|6796|6792|6796.6|6792.6|6797|6793|6795.7|6791.7|0
1614578660000|2021-03-01 06:04:20|6796.7|6792.7|6796.3|6792.3|6797.1|6793.1|6796.3|6792.3|0
1614578670000|2021-03-01 06:04:30|6795.9|6791.9|6795.9|6791.9|6795.9|6791.9|6795.7|6791.7|0
1614578680000|2021-03-01 06:04:40|6796.3|6792.3|6796.3|6792.3|6796.3|6792.3|6796.3|6792.3|0
1614578690000|2021-03-01 06:04:50|6796.6|6792.6|6796.3|6792.3|6796.6|6792.6|6796.3|6792.3|0
1614578700000|2021-03-01 06:05:00|6796.1|6792.1|6796.3|6792.3|6796.3|6792.3|6795.9|6791.9|0
1614578710000|2021-03-01 06:05:10|6796.4|6792.4|6796.4|6792.4|6797|6793|6796.3|6792.3|0
1614578720000|2021-03-01 06:05:20|6796.6|6792.6|6796.9|6792.9|6797.1|6793.1|6796.3|6792.3|0
1614578730000|2021-03-01 06:05:30|6797.1|6793.1|6797.1|6793.1|6797.5|6793.5|6796.9|6792.9|0
1614578740000|2021-03-01 06:05:40|6797.3|6793.3|6797.5|6793.5|6797.5|6793.5|6797.3|6793.3|0
1614578750000|2021-03-01 06:05:50|6797.8|6793.8|6798|6794|6798.2|6794.2|6797.5|6793.5|0
1614578760000|2021-03-01 06:06:00|6798.2|6794.2|6797.5|6793.5|6798.2|6794.2|6797.5|6793.5|0
1614578770000|2021-03-01 06:06:10|6797.1|6793.1|6798.8|6794.8|6799|6795|6797.1|6793.1|0
1614578780000|2021-03-01 06:06:20|6799|6795|6799|6795|6799.2|6795.2|6798.8|6794.8|0
1614578790000|2021-03-01 06:06:30|6799.2|6795.2|6799|6795|6799.2|6795.2|6798.8|6794.8|0
1614578800000|2021-03-01 06:06:40|6798.8|6794.8|6799.2|6795.2|6799.2|6795.2|6798.8|6794.8|0
1614578810000|2021-03-01 06:06:50|6798.8|6794.8|6798.5|6794.5|6798.8|6794.8|6798.5|6794.5|0
1614578820000|2021-03-01 06:07:00|6798.3|6794.3|6798|6794|6798.3|6794.3|6798|6794|0
1614578830000|2021-03-01 06:07:10|6797.6|6793.6|6797.3|6793.3|6797.8|6793.8|6797.3|6793.3|0
1614578840000|2021-03-01 06:07:20|6797.6|6793.6|6798|6794|6798|6794|6797.6|6793.6|0
1614578850000|2021-03-01 06:07:30|6797.6|6793.6|6797.3|6793.3|6797.6|6793.6|6797.3|6793.3|0
1614578860000|2021-03-01 06:07:40|6796.9|6792.9|6798.8|6794.8|6798.8|6794.8|6796.9|6792.9|0
1614578870000|2021-03-01 06:07:50|6799|6795|6798.6|6794.6|6799.2|6795.2|6798.6|6794.6|0
1614578880000|2021-03-01 06:08:00|6798.3|6794.3|6798.4|6794.4|6798.6|6794.6|6798.3|6794.3|0
1614578890000|2021-03-01 06:08:10|6798.3|6794.3|6797.9|6793.9|6798.6|6794.6|6797.9|6793.9|0
1614578900000|2021-03-01 06:08:20|6797.7|6793.7|6797.9|6793.9|6798.1|6794.1|6797.5|6793.5|0
1614578910000|2021-03-01 06:08:30|6797.7|6793.7|6797.7|6793.7|6797.7|6793.7|6797.5|6793.5|0
1614578920000|2021-03-01 06:08:40|6797.9|6793.9|6797.9|6793.9|6798.3|6794.3|6797.7|6793.7|0
1614578930000|2021-03-01 06:08:50|6798.1|6794.1|6798.1|6794.1|6798.3|6794.3|6797.9|6793.9|0
1614578940000|2021-03-01 06:09:00|6798.3|6794.3|6798.6|6794.6|6798.6|6794.6|6797.9|6793.9|0
1614578950000|2021-03-01 06:09:10|6799|6795|6798.6|6794.6|6799|6795|6798.6|6794.6|0
1614578960000|2021-03-01 06:09:20|6798.8|6794.8|6798.8|6794.8|6799|6795|6798.6|6794.6|0
1614578970000|2021-03-01 06:09:30|6799|6795|6797.6|6793.6|6799|6795|6797.6|6793.6|0
1614578980000|2021-03-01 06:09:40|6797.4|6793.4|6797.2|6793.2|6797.4|6793.4|6797.1|6793.1|0
1614578990000|2021-03-01 06:09:50|6796.8|6792.8|6797.2|6793.2|6797.2|6793.2|6796.8|6792.8|0
1614579000000|2021-03-01 06:10:00|6797.7|6794.7|6796.7|6793.7|6797.7|6794.7|6795.2|6792.2|32
1614579010000|2021-03-01 06:10:10|6797.7|6794.7|6796.2|6793.2|6797.7|6794.7|6796.2|6793.2|34
1614579020000|2021-03-01 06:10:20|6795.7|6792.7|6795.7|6792.7|6796.7|6793.7|6795.7|6792.7|13
1614579030000|2021-03-01 06:10:30|6795.2|6792.2|6794.7|6791.7|6795.2|6792.2|6793.7|6790.7|14
1614579040000|2021-03-01 06:10:40|6794.2|6791.2|6793.7|6790.7|6794.2|6791.2|6793.7|6790.7|13
1614579050000|2021-03-01 06:10:50|6793.2|6790.2|6793.7|6790.7|6793.7|6790.7|6792.7|6789.7|20
1614579060000|2021-03-01 06:11:00|6793.2|6790.2|6792.7|6789.7|6793.2|6790.2|6792.7|6789.7|1
1614579070000|2021-03-01 06:11:10|6792.2|6789.2|6792.7|6789.7|6792.7|6789.7|6791.7|6788.7|8
1614579080000|2021-03-01 06:11:20|6792.2|6789.2|6792.2|6789.2|6792.2|6789.2|6792.2|6789.2|5
1614579090000|2021-03-01 06:11:30|6791.7|6788.7|6791.7|6788.7|6791.7|6788.7|6791.7|6788.7|0
1614579110000|2021-03-01 06:11:50|6791.2|6788.2|6790.2|6787.2|6791.2|6788.2|6789.7|6786.7|49
1614579120000|2021-03-01 06:12:00|6789.7|6786.7|6789.7|6786.7|6789.7|6786.7|6789.7|6786.7|6
1614579140000|2021-03-01 06:12:20|||||||||3
1614579160000|2021-03-01 06:12:40|6789.2|6786.2|6789.7|6786.7|6789.7|6786.7|6788.7|6785.7|26
1614579170000|2021-03-01 06:12:50|6789.2|6786.2|6789.2|6786.2|6789.2|6786.2|6789.2|6786.2|4
1614579180000|2021-03-01 06:13:00|6789.7|6786.7|6788.7|6785.7|6789.7|6786.7|6788.7|6785.7|0
1614579190000|2021-03-01 06:13:10|6789.7|6786.7|6789.7|6786.7|6789.7|6786.7|6789.2|6786.2|9
1614579200000|2021-03-01 06:13:20|6790.7|6787.7|6790.7|6787.7|6790.7|6787.7|6790.7|6787.7|5
1614579210000|2021-03-01 06:13:30|||||||||1
1614579230000|2021-03-01 06:13:50|6790.2|6787.2|6789.2|6786.2|6790.2|6787.2|6789.2|6786.2|8
1614579240000|2021-03-01 06:14:00|6788.7|6785.7|6787.7|6784.7|6788.7|6785.7|6787.7|6784.7|19
1614579250000|2021-03-01 06:14:10|6787.2|6784.2|6785.7|6782.7|6787.2|6784.2|6785.7|6782.7|29
1614579260000|2021-03-01 06:14:20|6786.7|6783.7|6787.7|6784.7|6787.7|6784.7|6786.7|6783.7|12
1614579280000|2021-03-01 06:14:40|6788.2|6785.2|6788.7|6785.7|6788.7|6785.7|6788.2|6785.2|4
1614579290000|2021-03-01 06:14:50|6788.2|6785.2|6787.7|6784.7|6788.2|6785.2|6787.7|6784.7|3
1614579300000|2021-03-01 06:15:00|6787.2|6784.2|6786.7|6783.7|6787.2|6784.2|6786.7|6783.7|3
1614579310000|2021-03-01 06:15:10|6787.2|6784.2|6787.7|6784.7|6787.7|6784.7|6787.2|6784.2|6
1614579340000|2021-03-01 06:15:40|6787.2|6784.2|6786.7|6783.7|6787.2|6784.2|6786.7|6783.7|10
1614579370000|2021-03-01 06:16:10|6786.2|6783.2|6785.7|6782.7|6786.2|6783.2|6785.7|6782.7|12
1614579460000|2021-03-01 06:17:40|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|12
1614579470000|2021-03-01 06:17:50|6788.7|6785.7|6788.7|6785.7|6788.7|6785.7|6788.7|6785.7|16
1614579480000|2021-03-01 06:18:00|6788.2|6785.2|6787.7|6784.7|6788.2|6785.2|6787.7|6784.7|1
1614579490000|2021-03-01 06:18:10|6787.2|6784.2|6787.7|6784.7|6787.7|6784.7|6787.2|6784.2|0
1614579540000|2021-03-01 06:19:00|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|1
1614579550000|2021-03-01 06:19:10|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|1
1614579590000|2021-03-01 06:19:50|||||||||1
1614579640000|2021-03-01 06:20:40|6787.2|6784.2|6787.7|6784.7|6787.7|6784.7|6787.2|6784.2|11
1614579650000|2021-03-01 06:20:50|6788.2|6785.2|6789.2|6786.2|6789.7|6786.7|6788.2|6785.2|7
1614579660000|2021-03-01 06:21:00|6788.7|6785.7|6787.7|6784.7|6789.2|6786.2|6787.7|6784.7|12
1614579670000|2021-03-01 06:21:10|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|2
1614579680000|2021-03-01 06:21:20|6785.7|6782.7|6785.7|6782.7|6785.7|6782.7|6785.7|6782.7|2
1614579690000|2021-03-01 06:21:30|||||||||9
1614579730000|2021-03-01 06:22:10|6785.2|6782.2|6784.7|6781.7|6785.2|6782.2|6784.7|6781.7|4
1614579740000|2021-03-01 06:22:20|6785.2|6782.2|6785.7|6782.7|6785.7|6782.7|6785.2|6782.2|5
1614579770000|2021-03-01 06:22:50|6785.2|6782.2|6784.7|6781.7|6785.2|6782.2|6784.7|6781.7|1
1614579780000|2021-03-01 06:23:00|6785.2|6782.2|6785.7|6782.7|6785.7|6782.7|6785.2|6782.2|4
1614579830000|2021-03-01 06:23:50|6785.2|6782.2|6785.2|6782.2|6785.2|6782.2|6785.2|6782.2|2
1614579840000|2021-03-01 06:24:00|6784.7|6781.7|6784.7|6781.7|6784.7|6781.7|6784.7|6781.7|0
1614579870000|2021-03-01 06:24:30|6784.2|6781.2|6784.2|6781.2|6784.2|6781.2|6784.2|6781.2|2
1614579880000|2021-03-01 06:24:40|6784.7|6781.7|6784.7|6781.7|6784.7|6781.7|6783.7|6780.7|1
1614579920000|2021-03-01 06:25:20|6785.7|6782.7|6785.7|6782.7|6785.7|6782.7|6785.7|6782.7|6
1614579970000|2021-03-01 06:26:10|6785.2|6782.2|6785.2|6782.2|6785.2|6782.2|6785.2|6782.2|1
1614579980000|2021-03-01 06:26:20|6785.7|6782.7|6785.7|6782.7|6785.7|6782.7|6785.7|6782.7|0
1614579990000|2021-03-01 06:26:30|||||||||1
1614580030000|2021-03-01 06:27:10|||||||||5
1614580070000|2021-03-01 06:27:50|6785.2|6782.2|6785.2|6782.2|6785.2|6782.2|6785.2|6782.2|0
1614580100000|2021-03-01 06:28:20|6785.7|6782.7|6785.7|6782.7|6785.7|6782.7|6785.7|6782.7|3
1614580110000|2021-03-01 06:28:30|6785.2|6782.2|6785.7|6782.7|6785.7|6782.7|6784.7|6781.7|3
1614580130000|2021-03-01 06:28:50|6785.2|6782.2|6784.7|6781.7|6785.2|6782.2|6784.7|6781.7|0
1614580170000|2021-03-01 06:29:30|||||||||2
1614580220000|2021-03-01 06:30:20|6785.7|6782.7|6785.7|6782.7|6785.7|6782.7|6785.7|6782.7|13
1614580230000|2021-03-01 06:30:30|6786.2|6783.2|6786.7|6783.7|6786.7|6783.7|6786.2|6783.2|0
1614580240000|2021-03-01 06:30:40|6785.7|6782.7|6785.7|6782.7|6785.7|6782.7|6785.7|6782.7|8
1614580260000|2021-03-01 06:31:00|||||||||1
1614580270000|2021-03-01 06:31:10|6786.2|6783.2|6786.7|6783.7|6786.7|6783.7|6786.2|6783.2|4
1614580340000|2021-03-01 06:32:20|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|3
1614580350000|2021-03-01 06:32:30|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|0
1614580370000|2021-03-01 06:32:50|||||||||2
1614580400000|2021-03-01 06:33:20|6787.7|6784.7|6787.7|6784.7|6787.7|6784.7|6787.2|6784.2|2
1614580420000|2021-03-01 06:33:40|6787.2|6784.2|6786.7|6783.7|6787.2|6784.2|6786.7|6783.7|1
1614580440000|2021-03-01 06:34:00|6786.2|6783.2|6786.7|6783.7|6786.7|6783.7|6786.2|6783.2|0
1614580450000|2021-03-01 06:34:10|6786.2|6783.2|6786.7|6783.7|6786.7|6783.7|6786.2|6783.2|0
1614580470000|2021-03-01 06:34:30|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|0
1614580490000|2021-03-01 06:34:50|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|0
1614580550000|2021-03-01 06:35:50|6785.7|6782.7|6785.7|6782.7|6786.2|6783.2|6785.7|6782.7|4
1614580560000|2021-03-01 06:36:00|||||||||4
1614580580000|2021-03-01 06:36:20|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|10
1614580610000|2021-03-01 06:36:50|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|6785.7|6782.7|1
1614580620000|2021-03-01 06:37:00|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|0
1614580640000|2021-03-01 06:37:20|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|6785.7|6782.7|0
1614580650000|2021-03-01 06:37:30|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|0
1614580660000|2021-03-01 06:37:40|6786.2|6783.2|6785.7|6782.7|6786.2|6783.2|6785.7|6782.7|0
1614580670000|2021-03-01 06:37:50|6786.2|6783.2|6785.7|6782.7|6786.2|6783.2|6785.7|6782.7|4
1614580680000|2021-03-01 06:38:00|6786.2|6783.2|6786.7|6783.7|6786.7|6783.7|6786.2|6783.2|0
1614580690000|2021-03-01 06:38:10|6786.2|6783.2|6786.2|6783.2|6786.7|6783.7|6786.2|6783.2|1
1614580700000|2021-03-01 06:38:20|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|0
1614580710000|2021-03-01 06:38:30|6786.2|6783.2|6785.7|6782.7|6786.2|6783.2|6785.7|6782.7|0
1614580720000|2021-03-01 06:38:40|6786.2|6783.2|6786.7|6783.7|6786.7|6783.7|6786.2|6783.2|0
1614580840000|2021-03-01 06:40:40|6787.2|6784.2|6787.7|6784.7|6787.7|6784.7|6787.2|6784.2|2
1614580860000|2021-03-01 06:41:00|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|5
1614580880000|2021-03-01 06:41:20|6787.7|6784.7|6787.7|6784.7|6787.7|6784.7|6787.2|6784.2|2
1614580900000|2021-03-01 06:41:40|||||||||1
1614580910000|2021-03-01 06:41:50|||||||||1
1614580920000|2021-03-01 06:42:00|6788.7|6785.7|6788.2|6785.2|6788.7|6785.7|6787.7|6784.7|8
1614580930000|2021-03-01 06:42:10|6787.7|6784.7|6787.7|6784.7|6787.7|6784.7|6787.7|6784.7|0
1614580950000|2021-03-01 06:42:30|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|2
1614580960000|2021-03-01 06:42:40|6787.7|6784.7|6787.7|6784.7|6787.7|6784.7|6787.7|6784.7|0
1614580980000|2021-03-01 06:43:00|||||||||2
1614580990000|2021-03-01 06:43:10|||||||||1
1614581000000|2021-03-01 06:43:20|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|1
1614581010000|2021-03-01 06:43:30|6787.7|6784.7|6787.7|6784.7|6787.7|6784.7|6787.7|6784.7|0
1614581020000|2021-03-01 06:43:40|6787.2|6784.2|6786.7|6783.7|6787.2|6784.2|6786.7|6783.7|0
1614581040000|2021-03-01 06:44:00|6787.2|6784.2|6787.7|6784.7|6787.7|6784.7|6787.2|6784.2|3
1614581080000|2021-03-01 06:44:40|||||||||1
1614581110000|2021-03-01 06:45:10|||||||||1
1614581130000|2021-03-01 06:45:30|||||||||1
1614581140000|2021-03-01 06:45:40|6787.2|6784.2|6786.7|6783.7|6787.2|6784.2|6786.7|6783.7|3
1614581170000|2021-03-01 06:46:10|||||||||2
1614581210000|2021-03-01 06:46:50|6787.2|6784.2|6787.7|6784.7|6787.7|6784.7|6787.2|6784.2|4
1614581220000|2021-03-01 06:47:00|6788.2|6785.2|6787.7|6784.7|6788.2|6785.2|6787.7|6784.7|1
1614581230000|2021-03-01 06:47:10|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|1
1614581240000|2021-03-01 06:47:20|6788.7|6785.7|6788.7|6785.7|6788.7|6785.7|6788.7|6785.7|0
1614581250000|2021-03-01 06:47:30|6788.2|6785.2|6787.7|6784.7|6788.2|6785.2|6787.7|6784.7|1
1614581260000|2021-03-01 06:47:40|||||||||1
1614581300000|2021-03-01 06:48:20|6788.2|6785.2|6788.7|6785.7|6788.7|6785.7|6788.2|6785.2|3
1614581310000|2021-03-01 06:48:30|||||||||1
1614581350000|2021-03-01 06:49:10|||||||||1
1614581360000|2021-03-01 06:49:20|||||||||1
1614581370000|2021-03-01 06:49:30|||||||||1
1614581380000|2021-03-01 06:49:40|||||||||3
1614581400000|2021-03-01 06:50:00|||||||||2
1614581410000|2021-03-01 06:50:10|||||||||3
1614581430000|2021-03-01 06:50:30|||||||||1
1614581440000|2021-03-01 06:50:40|||||||||1
1614581490000|2021-03-01 06:51:30|||||||||2
1614581530000|2021-03-01 06:52:10|||||||||1
1614581540000|2021-03-01 06:52:20|6787.7|6784.7|6787.7|6784.7|6787.7|6784.7|6787.7|6784.7|7
1614581550000|2021-03-01 06:52:30|||||||||2
1614581560000|2021-03-01 06:52:40|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|0
1614581580000|2021-03-01 06:53:00|6787.7|6784.7|6787.7|6784.7|6787.7|6784.7|6787.7|6784.7|3
1614581590000|2021-03-01 06:53:10|6787.2|6784.2|6786.7|6783.7|6787.2|6784.2|6786.7|6783.7|1
1614581620000|2021-03-01 06:53:40|||||||||3
1614581630000|2021-03-01 06:53:50|6787.2|6784.2|6787.7|6784.7|6787.7|6784.7|6786.7|6783.7|6
1614581660000|2021-03-01 06:54:20|6788.2|6785.2|6788.7|6785.7|6788.7|6785.7|6788.2|6785.2|5
1614581670000|2021-03-01 06:54:30|||||||||2
1614581680000|2021-03-01 06:54:40|6788.2|6785.2|6788.7|6785.7|6788.7|6785.7|6788.2|6785.2|1
1614581700000|2021-03-01 06:55:00|||||||||3
1614581710000|2021-03-01 06:55:10|||||||||2
1614581730000|2021-03-01 06:55:30|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|5
1614581740000|2021-03-01 06:55:40|6787.7|6784.7|6787.7|6784.7|6787.7|6784.7|6787.7|6784.7|0
1614581750000|2021-03-01 06:55:50|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|7
1614581760000|2021-03-01 06:56:00|6786.2|6783.2|6786.7|6783.7|6787.7|6784.7|6785.7|6782.7|17
1614581770000|2021-03-01 06:56:10|||||||||1
1614581810000|2021-03-01 06:56:50|||||||||1
1614581820000|2021-03-01 06:57:00|||||||||1
1614581880000|2021-03-01 06:58:00|||||||||2
1614581890000|2021-03-01 06:58:10|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|2
1614581900000|2021-03-01 06:58:20|6785.7|6782.7|6785.7|6782.7|6786.2|6783.2|6785.7|6782.7|0
1614581940000|2021-03-01 06:59:00|6784.7|6781.7|6784.7|6781.7|6784.7|6781.7|6784.7|6781.7|4
1614581950000|2021-03-01 06:59:10|6785.7|6782.7|6785.7|6782.7|6785.7|6782.7|6785.7|6782.7|15
1614581960000|2021-03-01 06:59:20|||||||||2
1614581990000|2021-03-01 06:59:50|6785.2|6782.2|6785.7|6782.7|6785.7|6782.7|6785.2|6782.2|1
1614582000000|2021-03-01 07:00:00|6785.2|6782.2|6786.7|6783.7|6787.7|6784.7|6785.2|6782.2|9
1614582010000|2021-03-01 07:00:10|6786.2|6783.2|6786.7|6783.7|6786.7|6783.7|6785.7|6782.7|7
1614582020000|2021-03-01 07:00:20|6785.7|6782.7|6785.7|6782.7|6786.7|6783.7|6785.7|6782.7|28
1614582030000|2021-03-01 07:00:30|6786.2|6783.2|6787.7|6784.7|6787.7|6784.7|6786.2|6783.2|13
1614582050000|2021-03-01 07:00:50|6788.7|6785.7|6788.7|6785.7|6788.7|6785.7|6788.7|6785.7|7
1614582060000|2021-03-01 07:01:00|6787.7|6784.7|6787.7|6784.7|6787.7|6784.7|6787.7|6784.7|13
1614582070000|2021-03-01 07:01:10|6787.2|6784.2|6786.7|6783.7|6787.2|6784.2|6786.7|6783.7|0
1614582080000|2021-03-01 07:01:20|||||||||1
1614582090000|2021-03-01 07:01:30|6787.2|6784.2|6787.7|6784.7|6787.7|6784.7|6787.2|6784.2|8
1614582100000|2021-03-01 07:01:40|6787.2|6784.2|6786.7|6783.7|6787.2|6784.2|6786.7|6783.7|4
1614582110000|2021-03-01 07:01:50|6787.7|6784.7|6787.7|6784.7|6787.7|6784.7|6787.2|6784.2|20
1614582120000|2021-03-01 07:02:00|6787.2|6784.2|6786.7|6783.7|6787.2|6784.2|6786.7|6783.7|7
1614582130000|2021-03-01 07:02:10|6787.2|6784.2|6787.7|6784.7|6787.7|6784.7|6787.2|6784.2|3
1614582140000|2021-03-01 07:02:20|||||||||4
1614582160000|2021-03-01 07:02:40|6787.2|6784.2|6786.7|6783.7|6787.7|6784.7|6786.7|6783.7|6
1614582170000|2021-03-01 07:02:50|6787.2|6784.2|6786.7|6783.7|6787.2|6784.2|6786.7|6783.7|0
1614582180000|2021-03-01 07:03:00|6786.2|6783.2|6785.7|6782.7|6786.2|6783.2|6785.7|6782.7|1
1614582190000|2021-03-01 07:03:10|6784.7|6781.7|6784.7|6781.7|6784.7|6781.7|6784.7|6781.7|32
1614582200000|2021-03-01 07:03:20|6784.2|6781.2|6784.2|6781.2|6784.2|6781.2|6783.7|6780.7|6
1614582210000|2021-03-01 07:03:30|6784.7|6781.7|6784.7|6781.7|6784.7|6781.7|6784.7|6781.7|0
1614582230000|2021-03-01 07:03:50|6784.2|6781.2|6783.7|6780.7|6784.2|6781.2|6783.7|6780.7|1
1614582240000|2021-03-01 07:04:00|||||||||2
1614582260000|2021-03-01 07:04:20|6784.2|6781.2|6784.2|6781.2|6784.2|6781.2|6784.2|6781.2|10
1614582270000|2021-03-01 07:04:30|6784.7|6781.7|6784.7|6781.7|6784.7|6781.7|6784.7|6781.7|3
1614582300000|2021-03-01 07:05:00|6785.2|6782.2|6785.2|6782.2|6785.7|6782.7|6784.7|6781.7|15
1614582310000|2021-03-01 07:05:10|6784.7|6781.7|6785.7|6782.7|6785.7|6782.7|6784.7|6781.7|4
1614582320000|2021-03-01 07:05:20|6786.2|6783.2|6786.7|6783.7|6786.7|6783.7|6786.2|6783.2|2
1614582340000|2021-03-01 07:05:40|6787.2|6784.2|6787.7|6784.7|6787.7|6784.7|6787.2|6784.2|5
1614582370000|2021-03-01 07:06:10|6786.7|6783.7|6787.2|6784.2|6787.7|6784.7|6786.7|6783.7|8
1614582380000|2021-03-01 07:06:20|6787.7|6784.7|6787.2|6784.2|6787.7|6784.7|6786.7|6783.7|1
1614582390000|2021-03-01 07:06:30|6787.7|6784.7|6787.2|6784.2|6787.7|6784.7|6786.7|6783.7|0
1614582400000|2021-03-01 07:06:40|6787.7|6784.7|6787.2|6784.2|6787.7|6784.7|6787.2|6784.2|0
1614582410000|2021-03-01 07:06:50|6786.7|6783.7|6787.2|6784.2|6787.7|6784.7|6786.7|6783.7|8
1614582420000|2021-03-01 07:07:00|6787.7|6784.7|6786.7|6783.7|6787.7|6784.7|6786.7|6783.7|8
1614582430000|2021-03-01 07:07:10|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|6786.7|6783.7|0
1614582440000|2021-03-01 07:07:20|6786.7|6783.7|6787.2|6784.2|6787.2|6784.2|6786.7|6783.7|1
1614582450000|2021-03-01 07:07:30|6787.7|6784.7|6786.7|6783.7|6787.7|6784.7|6786.7|6783.7|2
1614582480000|2021-03-01 07:08:00|||||||||1
1614582500000|2021-03-01 07:08:20|6785.7|6782.7|6785.2|6782.2|6785.7|6782.7|6785.2|6782.2|6
1614582510000|2021-03-01 07:08:30|6785.7|6782.7|6785.7|6782.7|6785.7|6782.7|6785.2|6782.2|0
1614582520000|2021-03-01 07:08:40|6785.2|6782.2|6784.7|6781.7|6785.2|6782.2|6784.7|6781.7|11
1614582530000|2021-03-01 07:08:50|6784.2|6781.2|6783.7|6780.7|6784.2|6781.2|6783.7|6780.7|7
1614582540000|2021-03-01 07:09:00|6783.2|6780.2|6783.2|6780.2|6783.2|6780.2|6782.7|6779.7|17
1614582550000|2021-03-01 07:09:10|6782.7|6779.7|6783.7|6780.7|6783.7|6780.7|6782.7|6779.7|23
1614582560000|2021-03-01 07:09:20|6784.2|6781.2|6784.7|6781.7|6784.7|6781.7|6783.7|6780.7|7
1614582570000|2021-03-01 07:09:30|||||||||5
1614582590000|2021-03-01 07:09:50|||||||||1
1614582600000|2021-03-01 07:10:00|||||||||1
1614582610000|2021-03-01 07:10:10|6785.2|6782.2|6785.7|6782.7|6785.7|6782.7|6784.7|6781.7|2
1614582620000|2021-03-01 07:10:20|6785.2|6782.2|6784.7|6781.7|6785.2|6782.2|6784.7|6781.7|4
1614582640000|2021-03-01 07:10:40|||||||||2
1614582650000|2021-03-01 07:10:50|6785.7|6782.7|6785.7|6782.7|6785.7|6782.7|6785.7|6782.7|14
1614582670000|2021-03-01 07:11:10|||||||||7
1614582680000|2021-03-01 07:11:20|6785.2|6782.2|6785.7|6782.7|6785.7|6782.7|6785.2|6782.2|4
1614582690000|2021-03-01 07:11:30|6785.2|6782.2|6783.7|6780.7|6785.2|6782.2|6783.7|6780.7|22
1614582700000|2021-03-01 07:11:40|6784.2|6781.2|6784.7|6781.7|6784.7|6781.7|6783.7|6780.7|34
1614582710000|2021-03-01 07:11:50|6783.7|6780.7|6783.7|6780.7|6784.7|6781.7|6783.7|6780.7|10
1614582720000|2021-03-01 07:12:00|||||||||8
1614582730000|2021-03-01 07:12:10|6784.2|6781.2|6783.7|6780.7|6784.7|6781.7|6783.7|6780.7|13
1614582740000|2021-03-01 07:12:20|6784.2|6781.2|6784.2|6781.2|6784.7|6781.7|6783.7|6780.7|7
1614582750000|2021-03-01 07:12:30|6784.7|6781.7|6784.2|6781.2|6784.7|6781.7|6783.7|6780.7|0
1614582760000|2021-03-01 07:12:40|6784.7|6781.7|6784.2|6781.2|6784.7|6781.7|6784.2|6781.2|0
1614582770000|2021-03-01 07:12:50|6783.7|6780.7|6784.7|6781.7|6784.7|6781.7|6783.7|6780.7|1
1614582780000|2021-03-01 07:13:00|6784.2|6781.2|6784.7|6781.7|6784.7|6781.7|6784.2|6781.2|5
1614582790000|2021-03-01 07:13:10|6784.2|6781.2|6784.7|6781.7|6784.7|6781.7|6784.2|6781.2|33
1614582800000|2021-03-01 07:13:20|6784.2|6781.2|6783.7|6780.7|6784.2|6781.2|6783.7|6780.7|3
1614582820000|2021-03-01 07:13:40|6784.2|6781.2|6784.2|6781.2|6784.7|6781.7|6784.2|6781.2|2
1614582830000|2021-03-01 07:13:50|6784.7|6781.7|6784.2|6781.2|6784.7|6781.7|6783.7|6780.7|0
1614582840000|2021-03-01 07:14:00|6784.7|6781.7|6784.2|6781.2|6784.7|6781.7|6783.7|6780.7|9
1614582850000|2021-03-01 07:14:10|6783.7|6780.7|6784.2|6781.2|6784.7|6781.7|6783.7|6780.7|1
1614582870000|2021-03-01 07:14:30|6784.7|6781.7|6784.2|6781.2|6784.7|6781.7|6784.2|6781.2|1
1614582880000|2021-03-01 07:14:40|6784.7|6781.7|6784.2|6781.2|6784.7|6781.7|6784.2|6781.2|0
1614582890000|2021-03-01 07:14:50|6783.7|6780.7|6784.7|6781.7|6784.7|6781.7|6783.7|6780.7|8
1614582900000|2021-03-01 07:15:00|||||||||3
1614582910000|2021-03-01 07:15:10|6785.7|6782.7|6784.7|6781.7|6785.7|6782.7|6784.7|6781.7|54
1614582920000|2021-03-01 07:15:20|||||||||2
1614582930000|2021-03-01 07:15:30|6785.2|6782.2|6785.7|6782.7|6785.7|6782.7|6785.2|6782.2|6
1614582950000|2021-03-01 07:15:50|6785.2|6782.2|6784.7|6781.7|6785.2|6782.2|6784.7|6781.7|5
1614582960000|2021-03-01 07:16:00|6785.2|6782.2|6784.7|6781.7|6785.7|6782.7|6784.7|6781.7|28
1614582970000|2021-03-01 07:16:10|6785.2|6782.2|6784.7|6781.7|6785.2|6782.2|6784.7|6781.7|0
1614582980000|2021-03-01 07:16:20|6785.2|6782.2|6785.7|6782.7|6785.7|6782.7|6784.7|6781.7|20
1614582990000|2021-03-01 07:16:30|6785.2|6782.2|6785.7|6782.7|6785.7|6782.7|6785.2|6782.2|6
1614583000000|2021-03-01 07:16:40|6785.2|6782.2|6785.2|6782.2|6785.7|6782.7|6785.2|6782.2|2
1614583010000|2021-03-01 07:16:50|6785.7|6782.7|6785.7|6782.7|6785.7|6782.7|6785.7|6782.7|0
1614583020000|2021-03-01 07:17:00|6786.2|6783.2|6787.2|6784.2|6787.7|6784.7|6786.2|6783.2|13
1614583030000|2021-03-01 07:17:10|6787.7|6784.7|6786.7|6783.7|6788.2|6785.2|6786.7|6783.7|1
1614583040000|2021-03-01 07:17:20|6787.2|6784.2|6787.7|6784.7|6787.7|6784.7|6786.7|6783.7|0
1614583060000|2021-03-01 07:17:40|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|8
1614583070000|2021-03-01 07:17:50|6787.7|6784.7|6787.7|6784.7|6787.7|6784.7|6787.7|6784.7|3
1614583080000|2021-03-01 07:18:00|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|6787.7|6784.7|4
1614583090000|2021-03-01 07:18:10|6787.7|6784.7|6788.7|6785.7|6788.7|6785.7|6787.7|6784.7|0
1614583100000|2021-03-01 07:18:20|6789.7|6786.7|6789.7|6786.7|6789.7|6786.7|6789.7|6786.7|10
1614583110000|2021-03-01 07:18:30|6790.2|6787.2|6790.7|6787.7|6790.7|6787.7|6789.7|6786.7|1
1614583120000|2021-03-01 07:18:40|6790.2|6787.2|6789.7|6786.7|6790.2|6787.2|6789.7|6786.7|4
1614583140000|2021-03-01 07:19:00|6789.2|6786.2|6788.7|6785.7|6789.2|6786.2|6788.7|6785.7|2
1614583150000|2021-03-01 07:19:10|6788.2|6785.2|6787.7|6784.7|6788.7|6785.7|6787.7|6784.7|0
1614583160000|2021-03-01 07:19:20|6787.2|6784.2|6786.7|6783.7|6787.2|6784.2|6786.7|6783.7|2
1614583170000|2021-03-01 07:19:30|6787.2|6784.2|6786.7|6783.7|6787.7|6784.7|6786.7|6783.7|6
1614583180000|2021-03-01 07:19:40|6785.7|6782.7|6785.7|6782.7|6785.7|6782.7|6785.7|6782.7|2
1614583200000|2021-03-01 07:20:00|6786.2|6783.2|6785.7|6782.7|6786.7|6783.7|6785.7|6782.7|20
1614583210000|2021-03-01 07:20:10|6784.7|6781.7|6785.7|6782.7|6785.7|6782.7|6784.7|6781.7|30
1614583220000|2021-03-01 07:20:20|6785.2|6782.2|6785.7|6782.7|6785.7|6782.7|6784.7|6781.7|12
1614583230000|2021-03-01 07:20:30|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|10
1614583240000|2021-03-01 07:20:40|||||||||1
1614583250000|2021-03-01 07:20:50|6787.2|6784.2|6787.2|6784.2|6787.7|6784.7|6787.2|6784.2|3
1614583260000|2021-03-01 07:21:00|6786.7|6783.7|6786.2|6783.2|6786.7|6783.7|6786.2|6783.2|4
1614583270000|2021-03-01 07:21:10|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|0
1614583280000|2021-03-01 07:21:20|6786.2|6783.2|6786.7|6783.7|6786.7|6783.7|6786.2|6783.2|1
1614583290000|2021-03-01 07:21:30|6785.7|6782.7|6785.7|6782.7|6785.7|6782.7|6785.7|6782.7|18
1614583300000|2021-03-01 07:21:40|6785.2|6782.2|6785.7|6782.7|6785.7|6782.7|6785.2|6782.2|30
1614583310000|2021-03-01 07:21:50|6786.7|6783.7|6785.7|6782.7|6786.7|6783.7|6785.7|6782.7|29
1614583320000|2021-03-01 07:22:00|||||||||4
1614583330000|2021-03-01 07:22:10|6786.7|6783.7|6786.7|6783.7|6787.7|6784.7|6786.7|6783.7|15
1614583340000|2021-03-01 07:22:20|||||||||8
1614583350000|2021-03-01 07:22:30|6787.7|6784.7|6786.7|6783.7|6788.2|6785.2|6786.7|6783.7|14
1614583360000|2021-03-01 07:22:40|||||||||7
1614583370000|2021-03-01 07:22:50|6786.2|6783.2|6786.7|6783.7|6786.7|6783.7|6785.7|6782.7|9
1614583380000|2021-03-01 07:23:00|6786.2|6783.2|6786.2|6783.2|6786.7|6783.7|6785.7|6782.7|20
1614583390000|2021-03-01 07:23:10|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|7
1614583400000|2021-03-01 07:23:20|6787.7|6784.7|6787.7|6784.7|6787.7|6784.7|6787.7|6784.7|39
1614583410000|2021-03-01 07:23:30|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|0
1614583420000|2021-03-01 07:23:40|6786.7|6783.7|6786.7|6783.7|6787.2|6784.2|6786.7|6783.7|7
1614583430000|2021-03-01 07:23:50|6787.2|6784.2|6787.7|6784.7|6787.7|6784.7|6787.2|6784.2|6
1614583440000|2021-03-01 07:24:00|||||||||2
1614583450000|2021-03-01 07:24:10|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|6
1614583460000|2021-03-01 07:24:20|6787.2|6784.2|6787.2|6784.2|6787.7|6784.7|6786.7|6783.7|14
1614583470000|2021-03-01 07:24:30|6786.7|6783.7|6787.7|6784.7|6787.7|6784.7|6786.7|6783.7|3
1614583500000|2021-03-01 07:25:00|6787.2|6784.2|6786.7|6783.7|6787.7|6784.7|6786.7|6783.7|11
1614583510000|2021-03-01 07:25:10|6787.2|6784.2|6787.7|6784.7|6787.7|6784.7|6786.7|6783.7|3
1614583540000|2021-03-01 07:25:40|||||||||1
1614583560000|2021-03-01 07:26:00|6788.7|6785.7|6788.7|6785.7|6788.7|6785.7|6788.7|6785.7|23
1614583570000|2021-03-01 07:26:10|6789.7|6786.7|6788.7|6785.7|6789.7|6786.7|6788.7|6785.7|10
1614583580000|2021-03-01 07:26:20|6789.2|6786.2|6788.7|6785.7|6789.7|6786.7|6788.7|6785.7|14
1614583590000|2021-03-01 07:26:30|6789.2|6786.2|6788.7|6785.7|6789.2|6786.2|6788.7|6785.7|10
1614583610000|2021-03-01 07:26:50|6788.2|6785.2|6787.7|6784.7|6788.2|6785.2|6787.7|6784.7|8
1614583620000|2021-03-01 07:27:00|6788.7|6785.7|6788.7|6785.7|6788.7|6785.7|6787.7|6784.7|21
1614583640000|2021-03-01 07:27:20|6788.2|6785.2|6788.2|6785.2|6788.7|6785.7|6787.7|6784.7|16
1614583650000|2021-03-01 07:27:30|6788.7|6785.7|6788.7|6785.7|6788.7|6785.7|6787.7|6784.7|15
1614583670000|2021-03-01 07:27:50|6788.2|6785.2|6787.7|6784.7|6788.2|6785.2|6787.7|6784.7|6
1614583680000|2021-03-01 07:28:00|6788.2|6785.2|6788.2|6785.2|6788.7|6785.7|6788.2|6785.2|2
1614583690000|2021-03-01 07:28:10|6788.7|6785.7|6788.2|6785.2|6788.7|6785.7|6788.2|6785.2|0
1614583700000|2021-03-01 07:28:20|6787.7|6784.7|6788.7|6785.7|6788.7|6785.7|6787.7|6784.7|10
1614583710000|2021-03-01 07:28:30|6789.7|6786.7|6789.7|6786.7|6789.7|6786.7|6789.7|6786.7|41
1614583720000|2021-03-01 07:28:40|6790.7|6787.7|6789.7|6786.7|6790.7|6787.7|6789.7|6786.7|12
1614583740000|2021-03-01 07:29:00|6790.2|6787.2|6789.7|6786.7|6790.7|6787.7|6789.7|6786.7|1
1614583800000|2021-03-01 07:30:00|6788.7|6785.7|6788.2|6785.2|6788.7|6785.7|6788.2|6785.2|11
1614583810000|2021-03-01 07:30:10|6787.7|6784.7|6787.7|6784.7|6789.2|6786.2|6787.7|6784.7|36
1614583820000|2021-03-01 07:30:20|6788.2|6785.2|6788.2|6785.2|6788.7|6785.7|6787.7|6784.7|3
1614583830000|2021-03-01 07:30:30|6788.7|6785.7|6788.7|6785.7|6788.7|6785.7|6788.2|6785.2|0
1614583840000|2021-03-01 07:30:40|6788.2|6785.2|6787.7|6784.7|6788.2|6785.2|6787.7|6784.7|4
1614583850000|2021-03-01 07:30:50|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|6787.7|6784.7|18
1614583860000|2021-03-01 07:31:00|6787.7|6784.7|6788.7|6785.7|6788.7|6785.7|6787.7|6784.7|2
1614583870000|2021-03-01 07:31:10|6788.2|6785.2|6788.7|6785.7|6788.7|6785.7|6787.7|6784.7|0
1614583880000|2021-03-01 07:31:20|6788.2|6785.2|6788.7|6785.7|6788.7|6785.7|6788.2|6785.2|0
1614583890000|2021-03-01 07:31:30|6789.7|6786.7|6789.7|6786.7|6789.7|6786.7|6789.7|6786.7|5
1614583900000|2021-03-01 07:31:40|6790.2|6787.2|6789.7|6786.7|6790.7|6787.7|6789.7|6786.7|9
1614583930000|2021-03-01 07:32:10|||||||||8
1614583950000|2021-03-01 07:32:30|6790.2|6787.2|6789.7|6786.7|6790.7|6787.7|6789.7|6786.7|7
1614583960000|2021-03-01 07:32:40|6789.2|6786.2|6789.2|6786.2|6789.2|6786.2|6789.2|6786.2|3
1614583970000|2021-03-01 07:32:50|6788.7|6785.7|6788.7|6785.7|6789.2|6786.2|6788.7|6785.7|0
1614583980000|2021-03-01 07:33:00|6789.2|6786.2|6788.7|6785.7|6789.2|6786.2|6788.7|6785.7|7
1614583990000|2021-03-01 07:33:10|6789.2|6786.2|6789.7|6786.7|6789.7|6786.7|6789.2|6786.2|2
1614584000000|2021-03-01 07:33:20|||||||||2
1614584010000|2021-03-01 07:33:30|6790.2|6787.2|6790.7|6787.7|6790.7|6787.7|6790.2|6787.2|2
1614584040000|2021-03-01 07:34:00|6790.2|6787.2|6789.7|6786.7|6790.2|6787.2|6789.7|6786.7|13
1614584050000|2021-03-01 07:34:10|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|1
1614584060000|2021-03-01 07:34:20|6790.7|6787.7|6790.2|6787.2|6790.7|6787.7|6790.2|6787.2|0
1614584070000|2021-03-01 07:34:30|6790.7|6787.7|6789.7|6786.7|6790.7|6787.7|6789.7|6786.7|0
1614584080000|2021-03-01 07:34:40|6789.2|6786.2|6788.7|6785.7|6789.2|6786.2|6788.7|6785.7|1
1614584100000|2021-03-01 07:35:00|||||||||2
1614584110000|2021-03-01 07:35:10|6789.2|6786.2|6789.7|6786.7|6789.7|6786.7|6789.2|6786.2|9
1614584130000|2021-03-01 07:35:30|6789.2|6786.2|6789.7|6786.7|6789.7|6786.7|6789.2|6786.2|1
1614584150000|2021-03-01 07:35:50|||||||||1
1614584160000|2021-03-01 07:36:00|6790.2|6787.2|6790.7|6787.7|6790.7|6787.7|6789.7|6786.7|17
1614584170000|2021-03-01 07:36:10|6791.7|6788.7|6790.7|6787.7|6791.7|6788.7|6790.7|6787.7|8
1614584180000|2021-03-01 07:36:20|||||||||1
1614584190000|2021-03-01 07:36:30|6789.7|6786.7|6789.7|6786.7|6789.7|6786.7|6789.7|6786.7|3
1614584200000|2021-03-01 07:36:40|6790.7|6787.7|6789.7|6786.7|6790.7|6787.7|6789.7|6786.7|7
1614584210000|2021-03-01 07:36:50|6789.2|6786.2|6787.7|6784.7|6789.2|6786.2|6787.7|6784.7|2
1614584220000|2021-03-01 07:37:00|6788.2|6785.2|6787.7|6784.7|6788.2|6785.2|6787.7|6784.7|5
1614584230000|2021-03-01 07:37:10|6787.2|6784.2|6787.7|6784.7|6787.7|6784.7|6787.2|6784.2|0
1614584240000|2021-03-01 07:37:20|6787.2|6784.2|6787.7|6784.7|6787.7|6784.7|6786.7|6783.7|2
1614584250000|2021-03-01 07:37:30|6787.2|6784.2|6786.7|6783.7|6787.2|6784.2|6786.7|6783.7|3
1614584260000|2021-03-01 07:37:40|6785.7|6782.7|6786.7|6783.7|6786.7|6783.7|6785.7|6782.7|3
1614584270000|2021-03-01 07:37:50|6786.2|6783.2|6786.7|6783.7|6786.7|6783.7|6785.7|6782.7|1
1614584280000|2021-03-01 07:38:00|||||||||2
1614584290000|2021-03-01 07:38:10|||||||||3
1614584300000|2021-03-01 07:38:20|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|1
1614584310000|2021-03-01 07:38:30|6787.7|6784.7|6786.7|6783.7|6787.7|6784.7|6786.7|6783.7|4
1614584320000|2021-03-01 07:38:40|6786.2|6783.2|6785.7|6782.7|6786.2|6783.2|6785.2|6782.2|10
1614584330000|2021-03-01 07:38:50|6786.2|6783.2|6786.2|6783.2|6786.7|6783.7|6785.7|6782.7|4
1614584340000|2021-03-01 07:39:00|6785.7|6782.7|6786.2|6783.2|6786.7|6783.7|6785.7|6782.7|18
1614584350000|2021-03-01 07:39:10|6786.7|6783.7|6786.2|6783.2|6786.7|6783.7|6786.2|6783.2|0
1614584360000|2021-03-01 07:39:20|6786.7|6783.7|6785.7|6782.7|6786.7|6783.7|6785.7|6782.7|0
1614584380000|2021-03-01 07:39:40|||||||||6
1614584420000|2021-03-01 07:40:20|6785.2|6782.2|6785.2|6782.2|6785.2|6782.2|6784.7|6781.7|5
1614584430000|2021-03-01 07:40:30|6785.7|6782.7|6785.7|6782.7|6785.7|6782.7|6785.7|6782.7|0
1614584450000|2021-03-01 07:40:50|6785.2|6782.2|6784.7|6781.7|6785.2|6782.2|6784.7|6781.7|0
1614584460000|2021-03-01 07:41:00|6784.2|6781.2|6784.7|6781.7|6784.7|6781.7|6784.2|6781.2|11
1614584470000|2021-03-01 07:41:10|||||||||4
1614584520000|2021-03-01 07:42:00|||||||||2
1614584540000|2021-03-01 07:42:20|||||||||1
1614584560000|2021-03-01 07:42:40|6785.2|6782.2|6785.2|6782.2|6785.2|6782.2|6784.7|6781.7|2
1614584580000|2021-03-01 07:43:00|6784.7|6781.7|6784.7|6781.7|6785.7|6782.7|6784.7|6781.7|2
1614584590000|2021-03-01 07:43:10|6784.2|6781.2|6783.7|6780.7|6784.2|6781.2|6783.7|6780.7|1
1614584600000|2021-03-01 07:43:20|||||||||3
1614584610000|2021-03-01 07:43:30|6782.7|6779.7|6784.2|6781.2|6784.2|6781.2|6782.7|6779.7|17
1614584620000|2021-03-01 07:43:40|6784.7|6781.7|6784.7|6781.7|6784.7|6781.7|6784.2|6781.2|1
1614584630000|2021-03-01 07:43:50|6784.2|6781.2|6784.2|6781.2|6784.2|6781.2|6784.2|6781.2|1
1614584640000|2021-03-01 07:44:00|6784.7|6781.7|6783.7|6780.7|6784.7|6781.7|6783.7|6780.7|0
1614584650000|2021-03-01 07:44:10|||||||||1
1614584660000|2021-03-01 07:44:20|6782.7|6779.7|6782.7|6779.7|6782.7|6779.7|6782.7|6779.7|9
1614584680000|2021-03-01 07:44:40|6783.2|6780.2|6784.7|6781.7|6784.7|6781.7|6783.2|6780.2|25
1614584690000|2021-03-01 07:44:50|6784.2|6781.2|6783.7|6780.7|6784.2|6781.2|6783.7|6780.7|7
1614584700000|2021-03-01 07:45:00|6784.2|6781.2|6783.7|6780.7|6784.7|6781.7|6783.7|6780.7|7
1614584710000|2021-03-01 07:45:10|6784.2|6781.2|6784.2|6781.2|6784.7|6781.7|6784.2|6781.2|1
1614584720000|2021-03-01 07:45:20|6783.7|6780.7|6783.7|6780.7|6784.7|6781.7|6783.7|6780.7|2
1614584730000|2021-03-01 07:45:30|6784.2|6781.2|6784.7|6781.7|6784.7|6781.7|6783.7|6780.7|1
1614584740000|2021-03-01 07:45:40|6785.7|6782.7|6785.2|6782.2|6785.7|6782.7|6785.2|6782.2|6
1614584750000|2021-03-01 07:45:50|6784.7|6781.7|6784.7|6781.7|6785.2|6782.2|6784.7|6781.7|1
1614584760000|2021-03-01 07:46:00|6785.2|6782.2|6785.7|6782.7|6785.7|6782.7|6785.2|6782.2|4
1614584770000|2021-03-01 07:46:10|6785.2|6782.2|6784.7|6781.7|6785.2|6782.2|6784.7|6781.7|3
1614584780000|2021-03-01 07:46:20|6785.2|6782.2|6785.7|6782.7|6785.7|6782.7|6785.2|6782.2|7
1614584790000|2021-03-01 07:46:30|6785.2|6782.2|6785.7|6782.7|6785.7|6782.7|6785.2|6782.2|0
1614584800000|2021-03-01 07:46:40|6786.2|6783.2|6785.7|6782.7|6786.7|6783.7|6785.7|6782.7|2
1614584810000|2021-03-01 07:46:50|6786.2|6783.2|6785.7|6782.7|6786.2|6783.2|6785.7|6782.7|5
1614584830000|2021-03-01 07:47:10|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|6785.7|6782.7|6
1614584840000|2021-03-01 07:47:20|6785.7|6782.7|6785.7|6782.7|6785.7|6782.7|6785.7|6782.7|1
1614584850000|2021-03-01 07:47:30|6786.2|6783.2|6786.7|6783.7|6786.7|6783.7|6786.2|6783.2|3
1614584860000|2021-03-01 07:47:40|6786.2|6783.2|6786.7|6783.7|6786.7|6783.7|6786.2|6783.2|3
1614584870000|2021-03-01 07:47:50|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|1
1614584880000|2021-03-01 07:48:00|6785.7|6782.7|6786.7|6783.7|6786.7|6783.7|6785.7|6782.7|1
1614584890000|2021-03-01 07:48:10|6786.2|6783.2|6786.7|6783.7|6786.7|6783.7|6786.2|6783.2|0
1614584900000|2021-03-01 07:48:20|||||||||1
1614584910000|2021-03-01 07:48:30|6786.2|6783.2|6785.7|6782.7|6786.2|6783.2|6785.7|6782.7|0
1614584920000|2021-03-01 07:48:40|||||||||1
1614584940000|2021-03-01 07:49:00|6786.2|6783.2|6786.7|6783.7|6786.7|6783.7|6786.2|6783.2|10
1614584950000|2021-03-01 07:49:10|6787.2|6784.2|6786.7|6783.7|6787.2|6784.2|6786.7|6783.7|7
1614584960000|2021-03-01 07:49:20|6785.7|6782.7|6786.7|6783.7|6786.7|6783.7|6785.7|6782.7|19
1614584970000|2021-03-01 07:49:30|6787.7|6784.7|6786.7|6783.7|6787.7|6784.7|6786.7|6783.7|6
1614584980000|2021-03-01 07:49:40|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|6786.7|6783.7|6
1614584990000|2021-03-01 07:49:50|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|0
1614585000000|2021-03-01 07:50:00|||||||||1
1614585010000|2021-03-01 07:50:10|6786.2|6783.2|6786.7|6783.7|6786.7|6783.7|6786.2|6783.2|1
1614585020000|2021-03-01 07:50:20|||||||||1
1614585030000|2021-03-01 07:50:30|6785.7|6782.7|6786.2|6783.2|6786.7|6783.7|6785.7|6782.7|14
1614585040000|2021-03-01 07:50:40|6786.7|6783.7|6786.2|6783.2|6786.7|6783.7|6786.2|6783.2|4
1614585050000|2021-03-01 07:50:50|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|0
1614585060000|2021-03-01 07:51:00|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|9
1614585070000|2021-03-01 07:51:10|6785.7|6782.7|6786.2|6783.2|6786.2|6783.2|6785.7|6782.7|0
1614585080000|2021-03-01 07:51:20|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|0
1614585090000|2021-03-01 07:51:30|6787.2|6784.2|6787.7|6784.7|6787.7|6784.7|6787.2|6784.2|1
1614585100000|2021-03-01 07:51:40|6788.2|6785.2|6787.7|6784.7|6788.2|6785.2|6787.7|6784.7|4
1614585110000|2021-03-01 07:51:50|6788.2|6785.2|6787.7|6784.7|6788.7|6785.7|6787.7|6784.7|3
1614585120000|2021-03-01 07:52:00|6788.2|6785.2|6787.7|6784.7|6788.2|6785.2|6787.7|6784.7|2
1614585130000|2021-03-01 07:52:10|6787.2|6784.2|6786.7|6783.7|6787.2|6784.2|6786.7|6783.7|6
1614585140000|2021-03-01 07:52:20|6787.7|6784.7|6786.7|6783.7|6787.7|6784.7|6786.7|6783.7|10
1614585160000|2021-03-01 07:52:40|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|6785.7|6782.7|15
1614585170000|2021-03-01 07:52:50|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|0
1614585180000|2021-03-01 07:53:00|6786.2|6783.2|6786.7|6783.7|6786.7|6783.7|6786.2|6783.2|6
1614585200000|2021-03-01 07:53:20|||||||||1
1614585220000|2021-03-01 07:53:40|6787.2|6784.2|6787.7|6784.7|6788.2|6785.2|6787.2|6784.2|10
1614585250000|2021-03-01 07:54:10|||||||||1
1614585270000|2021-03-01 07:54:30|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|7
1614585280000|2021-03-01 07:54:40|6787.2|6784.2|6787.7|6784.7|6787.7|6784.7|6787.2|6784.2|1
1614585290000|2021-03-01 07:54:50|6787.2|6784.2|6786.7|6783.7|6787.7|6784.7|6786.7|6783.7|7
1614585300000|2021-03-01 07:55:00|6787.2|6784.2|6786.7|6783.7|6787.7|6784.7|6786.7|6783.7|0
1614585310000|2021-03-01 07:55:10|6787.2|6784.2|6787.7|6784.7|6787.7|6784.7|6787.2|6784.2|6
1614585320000|2021-03-01 07:55:20|||||||||7
1614585330000|2021-03-01 07:55:30|6788.7|6785.7|6788.7|6785.7|6788.7|6785.7|6788.2|6785.2|17
1614585340000|2021-03-01 07:55:40|6788.2|6785.2|6788.7|6785.7|6788.7|6785.7|6788.2|6785.2|3
1614585350000|2021-03-01 07:55:50|||||||||1
1614585370000|2021-03-01 07:56:10|||||||||2
1614585380000|2021-03-01 07:56:20|6788.2|6785.2|6788.7|6785.7|6788.7|6785.7|6788.2|6785.2|2
1614585390000|2021-03-01 07:56:30|6789.2|6786.2|6789.7|6786.7|6789.7|6786.7|6789.2|6786.2|13
1614585400000|2021-03-01 07:56:40|6789.2|6786.2|6789.7|6786.7|6789.7|6786.7|6789.2|6786.2|1
1614585410000|2021-03-01 07:56:50|6788.7|6785.7|6788.7|6785.7|6788.7|6785.7|6788.7|6785.7|6
1614585420000|2021-03-01 07:57:00|6788.2|6785.2|6789.2|6786.2|6789.7|6786.7|6788.2|6785.2|12
1614585430000|2021-03-01 07:57:10|6788.7|6785.7|6789.7|6786.7|6789.7|6786.7|6788.7|6785.7|1
1614585440000|2021-03-01 07:57:20|||||||||2
1614585450000|2021-03-01 07:57:30|||||||||3
1614585460000|2021-03-01 07:57:40|||||||||1
1614585490000|2021-03-01 07:58:10|6788.7|6785.7|6789.7|6786.7|6789.7|6786.7|6788.7|6785.7|8
1614585500000|2021-03-01 07:58:20|||||||||4
1614585530000|2021-03-01 07:58:50|6789.2|6786.2|6789.7|6786.7|6789.7|6786.7|6789.2|6786.2|9
1614585540000|2021-03-01 07:59:00|6789.2|6786.2|6788.7|6785.7|6789.7|6786.7|6788.7|6785.7|3
1614585550000|2021-03-01 07:59:10|6789.2|6786.2|6788.7|6785.7|6789.7|6786.7|6788.7|6785.7|0
1614585560000|2021-03-01 07:59:20|6789.2|6786.2|6789.7|6786.7|6789.7|6786.7|6789.2|6786.2|1
1614585570000|2021-03-01 07:59:30|||||||||1
1614585580000|2021-03-01 07:59:40|||||||||1
1614585590000|2021-03-01 07:59:50|6790.2|6787.2|6794.7|6791.7|6794.7|6791.7|6790.2|6787.2|26
1614585600000|2021-03-01 08:00:00|6793.7|6790.7|6790.7|6787.7|6793.7|6790.7|6789.2|6786.2|10
1614585610000|2021-03-01 08:00:10|6791.2|6788.2|6792.7|6789.7|6792.7|6789.7|6789.7|6786.7|10
1614585620000|2021-03-01 08:00:20|6793.7|6790.7|6793.7|6790.7|6794.7|6791.7|6792.7|6789.7|14
1614585630000|2021-03-01 08:00:30|6794.2|6791.2|6793.7|6790.7|6795.2|6792.2|6793.2|6790.2|26
1614585640000|2021-03-01 08:00:40|6794.2|6791.2|6795.7|6792.7|6796.7|6793.7|6794.2|6791.2|19
1614585650000|2021-03-01 08:00:50|6795.2|6792.2|6797.7|6794.7|6798.7|6795.7|6795.2|6792.2|20
1614585660000|2021-03-01 08:01:00|6798.2|6795.2|6795.7|6792.7|6798.2|6795.2|6795.7|6792.7|10
1614585670000|2021-03-01 08:01:10|6795.2|6792.2|6796.7|6793.7|6797.2|6794.2|6795.2|6792.2|9
1614585680000|2021-03-01 08:01:20|6797.2|6794.2|6797.2|6794.2|6797.7|6794.7|6796.7|6793.7|14
1614585690000|2021-03-01 08:01:30|6797.7|6794.7|6797.7|6794.7|6798.7|6795.7|6797.2|6794.2|10
1614585700000|2021-03-01 08:01:40|6798.2|6795.2|6795.7|6792.7|6798.7|6795.7|6795.7|6792.7|15
1614585710000|2021-03-01 08:01:50|6795.2|6792.2|6794.7|6791.7|6795.7|6792.7|6794.7|6791.7|3
1614585720000|2021-03-01 08:02:00|6795.2|6792.2|6797.7|6794.7|6797.7|6794.7|6795.2|6792.2|17
1614585730000|2021-03-01 08:02:10|6797.2|6794.2|6796.7|6793.7|6797.7|6794.7|6796.7|6793.7|6
1614585740000|2021-03-01 08:02:20|6797.2|6794.2|6796.7|6793.7|6797.7|6794.7|6796.7|6793.7|14
1614585750000|2021-03-01 08:02:30|6797.2|6794.2|6797.2|6794.2|6797.7|6794.7|6796.7|6793.7|10
1614585760000|2021-03-01 08:02:40|6797.7|6794.7|6798.7|6795.7|6799.2|6796.2|6797.7|6794.7|12
1614585770000|2021-03-01 08:02:50|6798.2|6795.2|6798.7|6795.7|6798.7|6795.7|6797.7|6794.7|1
1614585780000|2021-03-01 08:03:00|6798.2|6795.2|6799.7|6796.7|6799.7|6796.7|6798.2|6795.2|18
1614585790000|2021-03-01 08:03:10|6799.2|6796.2|6799.2|6796.2|6799.7|6796.7|6799.2|6796.2|2
1614585800000|2021-03-01 08:03:20|6798.7|6795.7|6799.2|6796.2|6799.7|6796.7|6798.7|6795.7|10
1614585810000|2021-03-01 08:03:30|6798.7|6795.7|6798.7|6795.7|6799.2|6796.2|6797.7|6794.7|0
1614585820000|2021-03-01 08:03:40|6798.2|6795.2|6798.7|6795.7|6798.7|6795.7|6797.7|6794.7|21
1614585830000|2021-03-01 08:03:50|6799.2|6796.2|6798.7|6795.7|6799.2|6796.2|6798.7|6795.7|5
1614585840000|2021-03-01 08:04:00|6799.2|6796.2|6798.7|6795.7|6799.2|6796.2|6798.7|6795.7|2
1614585850000|2021-03-01 08:04:10|6798.2|6795.2|6799.2|6796.2|6799.7|6796.7|6798.2|6795.2|3
1614585860000|2021-03-01 08:04:20|6799.7|6796.7|6799.7|6796.7|6799.7|6796.7|6799.2|6796.2|7
1614585870000|2021-03-01 08:04:30|6799.2|6796.2|6798.7|6795.7|6799.2|6796.2|6797.7|6794.7|3
1614585880000|2021-03-01 08:04:40|6798.2|6795.2|6798.7|6795.7|6798.7|6795.7|6797.7|6794.7|0
1614585890000|2021-03-01 08:04:50|6798.2|6795.2|6798.7|6795.7|6798.7|6795.7|6798.2|6795.2|1
1614585900000|2021-03-01 08:05:00|6798.2|6795.2|6798.7|6795.7|6798.7|6795.7|6797.7|6794.7|2
1614585910000|2021-03-01 08:05:10|6799.7|6796.7|6799.7|6796.7|6799.7|6796.7|6799.2|6796.2|6
1614585920000|2021-03-01 08:05:20|6799.2|6796.2|6798.7|6795.7|6799.2|6796.2|6798.7|6795.7|1
1614585940000|2021-03-01 08:05:40|6799.2|6796.2|6797.2|6794.2|6799.7|6796.7|6797.2|6794.2|20
1614585950000|2021-03-01 08:05:50|6797.7|6794.7|6797.2|6794.2|6797.7|6794.7|6796.7|6793.7|3
1614585960000|2021-03-01 08:06:00|6797.7|6794.7|6797.2|6794.2|6798.7|6795.7|6797.2|6794.2|4
1614585970000|2021-03-01 08:06:10|6796.7|6793.7|6797.2|6794.2|6797.7|6794.7|6796.7|6793.7|6
1614585980000|2021-03-01 08:06:20|6797.7|6794.7|6798.7|6795.7|6798.7|6795.7|6797.7|6794.7|12
1614585990000|2021-03-01 08:06:30|6799.2|6796.2|6797.7|6794.7|6799.7|6796.7|6797.7|6794.7|15
1614586000000|2021-03-01 08:06:40|6797.2|6794.2|6796.7|6793.7|6797.7|6794.7|6796.7|6793.7|5
1614586010000|2021-03-01 08:06:50|6796.2|6793.2|6797.2|6794.2|6797.2|6794.2|6796.2|6793.2|6
1614586020000|2021-03-01 08:07:00|6797.7|6794.7|6796.7|6793.7|6797.7|6794.7|6796.2|6793.2|7
1614586030000|2021-03-01 08:07:10|6796.2|6793.2|6796.7|6793.7|6796.7|6793.7|6795.2|6792.2|2
1614586040000|2021-03-01 08:07:20|6796.2|6793.2|6796.7|6793.7|6796.7|6793.7|6795.7|6792.7|9
1614586050000|2021-03-01 08:07:30|6797.2|6794.2|6797.7|6794.7|6798.2|6795.2|6797.2|6794.2|9
1614586060000|2021-03-01 08:07:40|6797.2|6794.2|6797.7|6794.7|6798.2|6795.2|6797.2|6794.2|0
1614586070000|2021-03-01 08:07:50|6798.2|6795.2|6797.7|6794.7|6798.7|6795.7|6797.2|6794.2|10
1614586080000|2021-03-01 08:08:00|||||||||3
1614586090000|2021-03-01 08:08:10|6798.7|6795.7|6797.2|6794.2|6798.7|6795.7|6797.2|6794.2|8
1614586100000|2021-03-01 08:08:20|6797.7|6794.7|6796.7|6793.7|6797.7|6794.7|6796.7|6793.7|1
1614586110000|2021-03-01 08:08:30|6797.2|6794.2|6796.2|6793.2|6797.2|6794.2|6795.7|6792.7|19
1614586120000|2021-03-01 08:08:40|6795.7|6792.7|6796.7|6793.7|6796.7|6793.7|6795.7|6792.7|3
1614586130000|2021-03-01 08:08:50|6796.2|6793.2|6797.2|6794.2|6797.2|6794.2|6795.7|6792.7|4
1614586140000|2021-03-01 08:09:00|6797.7|6794.7|6798.2|6795.2|6798.7|6795.7|6797.2|6794.2|6
1614586150000|2021-03-01 08:09:10|6797.7|6794.7|6796.7|6793.7|6798.2|6795.2|6796.7|6793.7|10
1614586160000|2021-03-01 08:09:20|6797.2|6794.2|6796.7|6793.7|6797.7|6794.7|6796.7|6793.7|0
1614586170000|2021-03-01 08:09:30|6797.2|6794.2|6797.7|6794.7|6797.7|6794.7|6796.7|6793.7|6
1614586180000|2021-03-01 08:09:40|6798.2|6795.2|6797.7|6794.7|6798.2|6795.2|6797.2|6794.2|2
1614586190000|2021-03-01 08:09:50|6797.2|6794.2|6798.7|6795.7|6798.7|6795.7|6797.2|6794.2|9
1614586200000|2021-03-01 08:10:00|6798.2|6795.2|6797.7|6794.7|6798.7|6795.7|6797.7|6794.7|11
1614586210000|2021-03-01 08:10:10|6797.2|6794.2|6796.7|6793.7|6797.7|6794.7|6796.7|6793.7|9
1614586220000|2021-03-01 08:10:20|6797.2|6794.2|6797.7|6794.7|6797.7|6794.7|6796.7|6793.7|4
1614586230000|2021-03-01 08:10:30|6798.7|6795.7|6798.2|6795.2|6798.7|6795.7|6797.7|6794.7|33
1614586240000|2021-03-01 08:10:40|6798.7|6795.7|6798.7|6795.7|6798.7|6795.7|6798.7|6795.7|12
1614586250000|2021-03-01 08:10:50|6799.2|6796.2|6799.7|6796.7|6799.7|6796.7|6799.2|6796.2|4
1614586260000|2021-03-01 08:11:00|||||||||1
1614586270000|2021-03-01 08:11:10|6799.2|6796.2|6798.7|6795.7|6799.7|6796.7|6798.7|6795.7|3
1614586280000|2021-03-01 08:11:20|6798.2|6795.2|6798.7|6795.7|6798.7|6795.7|6797.7|6794.7|4
1614586290000|2021-03-01 08:11:30|6800.7|6797.7|6800.7|6797.7|6800.7|6797.7|6800.7|6797.7|25
1614586300000|2021-03-01 08:11:40|6800.2|6797.2|6799.7|6796.7|6800.2|6797.2|6799.2|6796.2|4
1614586310000|2021-03-01 08:11:50|6799.2|6796.2|6798.7|6795.7|6799.7|6796.7|6798.7|6795.7|8
1614586320000|2021-03-01 08:12:00|6798.2|6795.2|6797.7|6794.7|6798.7|6795.7|6797.7|6794.7|4
1614586330000|2021-03-01 08:12:10|6798.2|6795.2|6798.7|6795.7|6798.7|6795.7|6797.7|6794.7|10
1614586340000|2021-03-01 08:12:20|6798.2|6795.2|6798.7|6795.7|6798.7|6795.7|6797.7|6794.7|26
1614586350000|2021-03-01 08:12:30|6798.2|6795.2|6797.7|6794.7|6798.7|6795.7|6797.7|6794.7|13
1614586360000|2021-03-01 08:12:40|6798.7|6795.7|6798.7|6795.7|6798.7|6795.7|6798.2|6795.2|20
1614586380000|2021-03-01 08:13:00|6799.7|6796.7|6799.7|6796.7|6799.7|6796.7|6799.2|6796.2|8
1614586390000|2021-03-01 08:13:10|6799.2|6796.2|6799.2|6796.2|6799.7|6796.7|6799.2|6796.2|1
1614586400000|2021-03-01 08:13:20|6799.7|6796.7|6799.7|6796.7|6800.2|6797.2|6799.7|6796.7|9
1614586420000|2021-03-01 08:13:40|6799.2|6796.2|6798.7|6795.7|6799.7|6796.7|6798.7|6795.7|6
1614586430000|2021-03-01 08:13:50|||||||||1
1614586440000|2021-03-01 08:14:00|6799.2|6796.2|6798.7|6795.7|6799.7|6796.7|6798.7|6795.7|11
1614586460000|2021-03-01 08:14:20|6797.7|6794.7|6797.7|6794.7|6797.7|6794.7|6797.7|6794.7|6
1614586470000|2021-03-01 08:14:30|6797.2|6794.2|6796.7|6793.7|6797.2|6794.2|6796.7|6793.7|3
1614586480000|2021-03-01 08:14:40|6797.2|6794.2|6796.7|6793.7|6797.7|6794.7|6796.7|6793.7|10
1614586490000|2021-03-01 08:14:50|||||||||2
1614586500000|2021-03-01 08:15:00|6797.2|6794.2|6798.7|6795.7|6799.2|6796.2|6797.2|6794.2|26
1614586510000|2021-03-01 08:15:10|6799.2|6796.2|6800.2|6797.2|6800.7|6797.7|6799.2|6796.2|18
1614586520000|2021-03-01 08:15:20|6800.7|6797.7|6799.7|6796.7|6800.7|6797.7|6799.2|6796.2|18
1614586530000|2021-03-01 08:15:30|6799.2|6796.2|6799.7|6796.7|6799.7|6796.7|6798.7|6795.7|6
1614586560000|2021-03-01 08:16:00|||||||||6
1614586580000|2021-03-01 08:16:20|6800.7|6797.7|6800.7|6797.7|6800.7|6797.7|6799.7|6796.7|8
1614586590000|2021-03-01 08:16:30|6801.2|6798.2|6800.7|6797.7|6801.7|6798.7|6800.7|6797.7|1
1614586600000|2021-03-01 08:16:40|||||||||1
1614586610000|2021-03-01 08:16:50|6800.2|6797.2|6798.7|6795.7|6800.2|6797.2|6798.7|6795.7|19
1614586630000|2021-03-01 08:17:10|6798.2|6795.2|6797.7|6794.7|6798.2|6795.2|6796.7|6793.7|24
1614586640000|2021-03-01 08:17:20|||||||||5
1614586650000|2021-03-01 08:17:30|6797.2|6794.2|6797.7|6794.7|6797.7|6794.7|6796.7|6793.7|10
1614586660000|2021-03-01 08:17:40|6798.2|6795.2|6797.7|6794.7|6798.2|6795.2|6797.7|6794.7|3
1614586670000|2021-03-01 08:17:50|6797.2|6794.2|6797.2|6794.2|6797.7|6794.7|6796.7|6793.7|8
1614586680000|2021-03-01 08:18:00|6796.7|6793.7|6797.7|6794.7|6797.7|6794.7|6796.7|6793.7|1
1614586690000|2021-03-01 08:18:10|||||||||1
1614586700000|2021-03-01 08:18:20|6796.7|6793.7|6795.7|6792.7|6796.7|6793.7|6795.7|6792.7|9
1614586730000|2021-03-01 08:18:50|6796.7|6793.7|6796.7|6793.7|6796.7|6793.7|6796.7|6793.7|21
1614586740000|2021-03-01 08:19:00|6797.2|6794.2|6797.7|6794.7|6797.7|6794.7|6796.7|6793.7|11
1614586750000|2021-03-01 08:19:10|6798.2|6795.2|6797.7|6794.7|6798.7|6795.7|6797.7|6794.7|7
1614586760000|2021-03-01 08:19:20|6798.2|6795.2|6799.7|6796.7|6799.7|6796.7|6798.2|6795.2|8
1614586770000|2021-03-01 08:19:30|6799.2|6796.2|6799.2|6796.2|6799.7|6796.7|6798.7|6795.7|2
1614586780000|2021-03-01 08:19:40|6798.7|6795.7|6797.7|6794.7|6799.2|6796.2|6797.7|6794.7|5
1614586790000|2021-03-01 08:19:50|6797.2|6794.2|6796.7|6793.7|6797.2|6794.2|6796.7|6793.7|3
1614586800000|2021-03-01 08:20:00|6797.2|6794.2|6797.7|6794.7|6797.7|6794.7|6797.2|6794.2|1
1614586810000|2021-03-01 08:20:10|6797.2|6794.2|6796.7|6793.7|6797.7|6794.7|6796.7|6793.7|1
1614586830000|2021-03-01 08:20:30|6797.2|6794.2|6796.7|6793.7|6797.7|6794.7|6796.7|6793.7|22
1614586840000|2021-03-01 08:20:40|6797.7|6794.7|6797.7|6794.7|6798.2|6795.2|6796.7|6793.7|35
1614586850000|2021-03-01 08:20:50|6797.2|6794.2|6796.7|6793.7|6797.2|6794.2|6796.7|6793.7|1
1614586860000|2021-03-01 08:21:00|||||||||1
1614586870000|2021-03-01 08:21:10|6795.7|6792.7|6795.7|6792.7|6795.7|6792.7|6795.7|6792.7|38
1614586880000|2021-03-01 08:21:20|6796.2|6793.2|6796.7|6793.7|6796.7|6793.7|6795.7|6792.7|27
1614586900000|2021-03-01 08:21:40|6797.7|6794.7|6797.7|6794.7|6797.7|6794.7|6797.7|6794.7|4
1614586910000|2021-03-01 08:21:50|6797.2|6794.2|6795.7|6792.7|6797.2|6794.2|6795.7|6792.7|22
1614586920000|2021-03-01 08:22:00|6794.7|6791.7|6795.2|6792.2|6795.2|6792.2|6794.7|6791.7|8
1614586930000|2021-03-01 08:22:10|6794.7|6791.7|6793.7|6790.7|6795.2|6792.2|6793.7|6790.7|3
1614586940000|2021-03-01 08:22:20|6794.2|6791.2|6793.7|6790.7|6794.7|6791.7|6793.7|6790.7|7
1614586950000|2021-03-01 08:22:30|6794.2|6791.2|6792.7|6789.7|6794.2|6791.2|6792.7|6789.7|3
1614586960000|2021-03-01 08:22:40|6793.2|6790.2|6792.7|6789.7|6793.2|6790.2|6792.7|6789.7|1
1614586970000|2021-03-01 08:22:50|6793.2|6790.2|6792.7|6789.7|6793.7|6790.7|6792.7|6789.7|1
1614586980000|2021-03-01 08:23:00|6793.2|6790.2|6792.2|6789.2|6793.2|6790.2|6792.2|6789.2|9
1614586990000|2021-03-01 08:23:10|6792.7|6789.7|6793.7|6790.7|6793.7|6790.7|6792.7|6789.7|0
1614587000000|2021-03-01 08:23:20|6793.2|6790.2|6793.2|6790.2|6793.7|6790.7|6793.2|6790.2|0
1614587010000|2021-03-01 08:23:30|6792.7|6789.7|6793.7|6790.7|6793.7|6790.7|6791.7|6788.7|8
1614587020000|2021-03-01 08:23:40|6794.2|6791.2|6794.2|6791.2|6794.7|6791.7|6794.2|6791.2|4
1614587030000|2021-03-01 08:23:50|6794.7|6791.7|6795.7|6792.7|6795.7|6792.7|6794.7|6791.7|10
1614587040000|2021-03-01 08:24:00|6795.2|6792.2|6794.7|6791.7|6795.7|6792.7|6794.7|6791.7|1
1614587050000|2021-03-01 08:24:10|||||||||2
1614587060000|2021-03-01 08:24:20|6794.2|6791.2|6794.2|6791.2|6794.2|6791.2|6794.2|6791.2|0
1614587070000|2021-03-01 08:24:30|6794.7|6791.7|6795.2|6792.2|6795.7|6792.7|6794.7|6791.7|11
1614587080000|2021-03-01 08:24:40|6794.7|6791.7|6795.2|6792.2|6795.7|6792.7|6794.7|6791.7|0
1614587090000|2021-03-01 08:24:50|6795.7|6792.7|6794.7|6791.7|6795.7|6792.7|6794.7|6791.7|6
1614587100000|2021-03-01 08:25:00|6795.2|6792.2|6795.7|6792.7|6795.7|6792.7|6795.2|6792.2|9
1614587110000|2021-03-01 08:25:10|6796.2|6793.2|6796.7|6793.7|6797.2|6794.2|6796.2|6793.2|2
1614587120000|2021-03-01 08:25:20|6797.2|6794.2|6796.7|6793.7|6797.2|6794.2|6796.7|6793.7|1
1614587130000|2021-03-01 08:25:30|6796.2|6793.2|6796.7|6793.7|6796.7|6793.7|6796.2|6793.2|0
1614587140000|2021-03-01 08:25:40|6796.2|6793.2|6795.7|6792.7|6796.2|6793.2|6795.7|6792.7|2
1614587150000|2021-03-01 08:25:50|6795.2|6792.2|6794.7|6791.7|6795.2|6792.2|6794.7|6791.7|11
1614587160000|2021-03-01 08:26:00|6794.2|6791.2|6794.2|6791.2|6794.2|6791.2|6794.2|6791.2|11
1614587170000|2021-03-01 08:26:10|6794.7|6791.7|6794.2|6791.2|6794.7|6791.7|6794.2|6791.2|14
1614587180000|2021-03-01 08:26:20|6794.7|6791.7|6795.7|6792.7|6795.7|6792.7|6794.7|6791.7|21
1614587190000|2021-03-01 08:26:30|6795.2|6792.2|6793.7|6790.7|6795.2|6792.2|6793.7|6790.7|5
1614587200000|2021-03-01 08:26:40|6792.7|6789.7|6791.7|6788.7|6793.2|6790.2|6791.7|6788.7|3
1614587210000|2021-03-01 08:26:50|6792.2|6789.2|6792.7|6789.7|6792.7|6789.7|6792.2|6789.2|5
1614587220000|2021-03-01 08:27:00|6792.2|6789.2|6792.7|6789.7|6793.2|6790.2|6791.7|6788.7|2
1614587230000|2021-03-01 08:27:10|6792.2|6789.2|6791.7|6788.7|6792.2|6789.2|6791.7|6788.7|2
1614587240000|2021-03-01 08:27:20|6792.2|6789.2|6792.7|6789.7|6792.7|6789.7|6792.2|6789.2|11
1614587250000|2021-03-01 08:27:30|6792.2|6789.2|6791.7|6788.7|6792.2|6789.2|6791.7|6788.7|2
1614587260000|2021-03-01 08:27:40|6792.2|6789.2|6792.7|6789.7|6792.7|6789.7|6791.7|6788.7|0
1614587270000|2021-03-01 08:27:50|6792.2|6789.2|6792.7|6789.7|6793.2|6790.2|6792.2|6789.2|9
1614587280000|2021-03-01 08:28:00|6793.2|6790.2|6793.7|6790.7|6793.7|6790.7|6793.2|6790.2|2
1614587290000|2021-03-01 08:28:10|6793.2|6790.2|6793.2|6790.2|6793.2|6790.2|6792.7|6789.7|5
1614587300000|2021-03-01 08:28:20|6793.7|6790.7|6793.7|6790.7|6793.7|6790.7|6793.7|6790.7|2
1614587320000|2021-03-01 08:28:40|6794.2|6791.2|6792.7|6789.7|6794.7|6791.7|6792.7|6789.7|34
1614587330000|2021-03-01 08:28:50|6792.2|6789.2|6792.7|6789.7|6792.7|6789.7|6792.2|6789.2|0
1614587340000|2021-03-01 08:29:00|6793.2|6790.2|6793.2|6790.2|6793.7|6790.7|6793.2|6790.2|11
1614587350000|2021-03-01 08:29:10|6792.7|6789.7|6792.7|6789.7|6793.7|6790.7|6792.7|6789.7|1
1614587380000|2021-03-01 08:29:40|6791.7|6788.7|6792.2|6789.2|6792.2|6789.2|6791.7|6788.7|11
1614587390000|2021-03-01 08:29:50|6791.7|6788.7|6791.7|6788.7|6792.2|6789.2|6790.7|6787.7|9
1614587400000|2021-03-01 08:30:00|6792.2|6789.2|6792.7|6789.7|6792.7|6789.7|6791.7|6788.7|34
1614587410000|2021-03-01 08:30:10|6792.2|6789.2|6793.7|6790.7|6793.7|6790.7|6792.2|6789.2|21
1614587420000|2021-03-01 08:30:20|6794.2|6791.2|6793.7|6790.7|6794.2|6791.2|6793.7|6790.7|6
1614587430000|2021-03-01 08:30:30|6794.2|6791.2|6793.7|6790.7|6794.7|6791.7|6793.7|6790.7|3
1614587440000|2021-03-01 08:30:40|6794.2|6791.2|6793.7|6790.7|6794.7|6791.7|6793.7|6790.7|10
1614587450000|2021-03-01 08:30:50|6793.2|6790.2|6793.2|6790.2|6793.7|6790.7|6792.7|6789.7|9
1614587460000|2021-03-01 08:31:00|6792.7|6789.7|6793.7|6790.7|6793.7|6790.7|6792.7|6789.7|2
1614587470000|2021-03-01 08:31:10|6793.2|6790.2|6793.7|6790.7|6793.7|6790.7|6792.7|6789.7|12
1614587480000|2021-03-01 08:31:20|6793.2|6790.2|6792.7|6789.7|6793.7|6790.7|6792.7|6789.7|3
1614587490000|2021-03-01 08:31:30|6793.2|6790.2|6793.7|6790.7|6793.7|6790.7|6792.7|6789.7|7
1614587500000|2021-03-01 08:31:40|6793.2|6790.2|6793.2|6790.2|6793.2|6790.2|6792.7|6789.7|9
1614587510000|2021-03-01 08:31:50|6793.7|6790.7|6793.7|6790.7|6793.7|6790.7|6792.7|6789.7|8
1614587520000|2021-03-01 08:32:00|||||||||3
1614587530000|2021-03-01 08:32:10|||||||||2
1614587540000|2021-03-01 08:32:20|6794.2|6791.2|6793.7|6790.7|6794.7|6791.7|6793.7|6790.7|15
1614587550000|2021-03-01 08:32:30|6794.2|6791.2|6794.7|6791.7|6794.7|6791.7|6793.7|6790.7|23
1614587560000|2021-03-01 08:32:40|6794.2|6791.2|6794.2|6791.2|6794.7|6791.7|6793.7|6790.7|6
1614587570000|2021-03-01 08:32:50|6793.7|6790.7|6794.7|6791.7|6794.7|6791.7|6793.7|6790.7|5
1614587580000|2021-03-01 08:33:00|||||||||2
1614587600000|2021-03-01 08:33:20|||||||||8
1614587620000|2021-03-01 08:33:40|6795.2|6792.2|6795.7|6792.7|6795.7|6792.7|6795.2|6792.2|2
1614587630000|2021-03-01 08:33:50|6796.2|6793.2|6797.2|6794.2|6797.7|6794.7|6796.2|6793.2|9
1614587640000|2021-03-01 08:34:00|6796.7|6793.7|6797.7|6794.7|6797.7|6794.7|6796.7|6793.7|4
1614587660000|2021-03-01 08:34:20|||||||||1
1614587680000|2021-03-01 08:34:40|6798.2|6795.2|6798.7|6795.7|6798.7|6795.7|6798.2|6795.2|7
1614587690000|2021-03-01 08:34:50|6799.2|6796.2|6799.7|6796.7|6799.7|6796.7|6799.2|6796.2|3
1614587700000|2021-03-01 08:35:00|6800.2|6797.2|6800.7|6797.7|6800.7|6797.7|6800.2|6797.2|2
1614587710000|2021-03-01 08:35:10|6801.2|6798.2|6801.2|6798.2|6801.7|6798.7|6801.2|6798.2|5
1614587720000|2021-03-01 08:35:20|6801.7|6798.7|6800.7|6797.7|6801.7|6798.7|6800.7|6797.7|0
1614587730000|2021-03-01 08:35:30|6801.2|6798.2|6801.7|6798.7|6801.7|6798.7|6801.2|6798.2|5
1614587740000|2021-03-01 08:35:40|6800.7|6797.7|6800.7|6797.7|6800.7|6797.7|6800.7|6797.7|7
1614587750000|2021-03-01 08:35:50|6800.2|6797.2|6800.2|6797.2|6800.7|6797.7|6799.7|6796.7|3
1614587760000|2021-03-01 08:36:00|6800.7|6797.7|6800.7|6797.7|6800.7|6797.7|6800.7|6797.7|0
1614587780000|2021-03-01 08:36:20|6800.2|6797.2|6799.7|6796.7|6800.2|6797.2|6799.7|6796.7|13
1614587790000|2021-03-01 08:36:30|6800.2|6797.2|6800.2|6797.2|6800.2|6797.2|6800.2|6797.2|6
1614587800000|2021-03-01 08:36:40|6800.7|6797.7|6799.7|6796.7|6800.7|6797.7|6799.7|6796.7|2
1614587810000|2021-03-01 08:36:50|6799.2|6796.2|6799.2|6796.2|6799.7|6796.7|6799.2|6796.2|1
1614587820000|2021-03-01 08:37:00|6799.7|6796.7|6799.7|6796.7|6799.7|6796.7|6799.7|6796.7|0
1614587840000|2021-03-01 08:37:20|||||||||1
1614587850000|2021-03-01 08:37:30|||||||||1
1614587860000|2021-03-01 08:37:40|6799.2|6796.2|6799.2|6796.2|6799.7|6796.7|6798.7|6795.7|11
1614587870000|2021-03-01 08:37:50|6799.7|6796.7|6799.7|6796.7|6799.7|6796.7|6799.7|6796.7|0
1614587880000|2021-03-01 08:38:00|6799.2|6796.2|6798.7|6795.7|6799.7|6796.7|6798.7|6795.7|1
1614587890000|2021-03-01 08:38:10|6799.2|6796.2|6798.7|6795.7|6799.2|6796.2|6798.7|6795.7|0
1614587900000|2021-03-01 08:38:20|6798.2|6795.2|6798.7|6795.7|6798.7|6795.7|6798.2|6795.2|1
1614587920000|2021-03-01 08:38:40|6798.2|6795.2|6798.7|6795.7|6798.7|6795.7|6798.2|6795.2|2
1614587930000|2021-03-01 08:38:50|6799.7|6796.7|6799.7|6796.7|6799.7|6796.7|6799.7|6796.7|9
1614587940000|2021-03-01 08:39:00|6800.2|6797.2|6798.7|6795.7|6800.2|6797.2|6798.7|6795.7|8
1614587950000|2021-03-01 08:39:10|6797.7|6794.7|6797.7|6794.7|6797.7|6794.7|6797.7|6794.7|14
1614587970000|2021-03-01 08:39:30|||||||||1
1614587980000|2021-03-01 08:39:40|6798.2|6795.2|6798.2|6795.2|6798.7|6795.7|6798.2|6795.2|17
1614587990000|2021-03-01 08:39:50|6798.7|6795.7|6798.2|6795.2|6798.7|6795.7|6798.2|6795.2|0
1614588000000|2021-03-01 08:40:00|6797.7|6794.7|6797.7|6794.7|6798.2|6795.2|6797.7|6794.7|4
1614588010000|2021-03-01 08:40:10|6798.2|6795.2|6798.2|6795.2|6798.7|6795.7|6798.2|6795.2|8
1614588020000|2021-03-01 08:40:20|6798.7|6795.7|6798.7|6795.7|6798.7|6795.7|6798.7|6795.7|1
1614588030000|2021-03-01 08:40:30|6799.2|6796.2|6799.7|6796.7|6799.7|6796.7|6799.2|6796.2|8
1614588050000|2021-03-01 08:40:50|6799.2|6796.2|6799.2|6796.2|6799.7|6796.7|6798.7|6795.7|22
1614588060000|2021-03-01 08:41:00|6799.7|6796.7|6799.7|6796.7|6799.7|6796.7|6799.7|6796.7|0
1614588080000|2021-03-01 08:41:20|||||||||29
1614588090000|2021-03-01 08:41:30|6798.7|6795.7|6798.7|6795.7|6798.7|6795.7|6798.7|6795.7|13
1614588100000|2021-03-01 08:41:40|6799.2|6796.2|6799.2|6796.2|6799.7|6796.7|6799.2|6796.2|5
1614588110000|2021-03-01 08:41:50|6799.7|6796.7|6799.7|6796.7|6799.7|6796.7|6798.7|6795.7|4
1614588120000|2021-03-01 08:42:00|||||||||1
1614588130000|2021-03-01 08:42:10|6799.2|6796.2|6797.7|6794.7|6799.2|6796.2|6797.7|6794.7|4
1614588140000|2021-03-01 08:42:20|6796.7|6793.7|6797.7|6794.7|6797.7|6794.7|6796.7|6793.7|7
1614588150000|2021-03-01 08:42:30|6797.2|6794.2|6797.7|6794.7|6797.7|6794.7|6796.7|6793.7|6
1614588170000|2021-03-01 08:42:50|6797.2|6794.2|6796.7|6793.7|6797.2|6794.2|6796.7|6793.7|2
1614588180000|2021-03-01 08:43:00|6797.2|6794.2|6797.7|6794.7|6797.7|6794.7|6796.7|6793.7|11
1614588200000|2021-03-01 08:43:20|||||||||16
1614588220000|2021-03-01 08:43:40|||||||||1
1614588230000|2021-03-01 08:43:50|||||||||5
1614588250000|2021-03-01 08:44:10|6796.7|6793.7|6796.7|6793.7|6796.7|6793.7|6796.7|6793.7|25
1614588260000|2021-03-01 08:44:20|||||||||2
1614588270000|2021-03-01 08:44:30|6797.2|6794.2|6797.7|6794.7|6797.7|6794.7|6797.2|6794.2|10
1614588280000|2021-03-01 08:44:40|6796.7|6793.7|6797.7|6794.7|6797.7|6794.7|6796.7|6793.7|8
1614588290000|2021-03-01 08:44:50|6797.2|6794.2|6797.7|6794.7|6797.7|6794.7|6797.2|6794.2|0
1614588310000|2021-03-01 08:45:10|6798.7|6795.7|6798.7|6795.7|6798.7|6795.7|6798.7|6795.7|14
1614588320000|2021-03-01 08:45:20|||||||||5
1614588330000|2021-03-01 08:45:30|6799.2|6796.2|6798.7|6795.7|6799.7|6796.7|6798.7|6795.7|15
1614588340000|2021-03-01 08:45:40|6799.2|6796.2|6799.7|6796.7|6799.7|6796.7|6799.2|6796.2|0
1614588350000|2021-03-01 08:45:50|6799.2|6796.2|6799.7|6796.7|6799.7|6796.7|6799.2|6796.2|0
1614588360000|2021-03-01 08:46:00|6799.2|6796.2|6798.7|6795.7|6799.2|6796.2|6798.7|6795.7|1
1614588370000|2021-03-01 08:46:10|6798.2|6795.2|6798.2|6795.2|6798.7|6795.7|6798.2|6795.2|3
1614588380000|2021-03-01 08:46:20|6797.7|6794.7|6797.7|6794.7|6797.7|6794.7|6797.7|6794.7|0
1614588390000|2021-03-01 08:46:30|6796.7|6793.7|6796.7|6793.7|6797.2|6794.2|6796.7|6793.7|9
1614588400000|2021-03-01 08:46:40|||||||||1
1614588410000|2021-03-01 08:46:50|6797.2|6794.2|6797.7|6794.7|6798.2|6795.2|6797.2|6794.2|12
1614588420000|2021-03-01 08:47:00|6798.2|6795.2|6797.7|6794.7|6798.2|6795.2|6797.7|6794.7|1
1614588430000|2021-03-01 08:47:10|6798.2|6795.2|6797.7|6794.7|6798.7|6795.7|6797.7|6794.7|5
1614588440000|2021-03-01 08:47:20|6798.2|6795.2|6798.7|6795.7|6798.7|6795.7|6797.7|6794.7|1
1614588450000|2021-03-01 08:47:30|6799.2|6796.2|6799.2|6796.2|6799.7|6796.7|6799.2|6796.2|2
1614588460000|2021-03-01 08:47:40|6799.7|6796.7|6799.7|6796.7|6799.7|6796.7|6799.7|6796.7|4
1614588470000|2021-03-01 08:47:50|6800.2|6797.2|6800.7|6797.7|6800.7|6797.7|6799.7|6796.7|12
1614588480000|2021-03-01 08:48:00|6799.7|6796.7|6799.7|6796.7|6799.7|6796.7|6799.7|6796.7|9
1614588490000|2021-03-01 08:48:10|6799.2|6796.2|6799.7|6796.7|6799.7|6796.7|6798.7|6795.7|17
1614588500000|2021-03-01 08:48:20|6799.2|6796.2|6798.7|6795.7|6799.2|6796.2|6798.7|6795.7|2
1614588510000|2021-03-01 08:48:30|6799.2|6796.2|6799.7|6796.7|6799.7|6796.7|6799.2|6796.2|1
1614588520000|2021-03-01 08:48:40|6799.2|6796.2|6799.2|6796.2|6799.2|6796.2|6799.2|6796.2|0
1614588530000|2021-03-01 08:48:50|6798.7|6795.7|6799.2|6796.2|6799.7|6796.7|6798.7|6795.7|0
1614588540000|2021-03-01 08:49:00|6799.7|6796.7|6798.7|6795.7|6799.7|6796.7|6798.7|6795.7|1
1614588550000|2021-03-01 08:49:10|6799.2|6796.2|6799.7|6796.7|6799.7|6796.7|6799.2|6796.2|2
1614588560000|2021-03-01 08:49:20|6799.2|6796.2|6799.7|6796.7|6799.7|6796.7|6799.2|6796.2|2
1614588570000|2021-03-01 08:49:30|||||||||4
1614588580000|2021-03-01 08:49:40|6799.2|6796.2|6799.2|6796.2|6799.2|6796.2|6799.2|6796.2|3
1614588590000|2021-03-01 08:49:50|6798.7|6795.7|6799.2|6796.2|6799.7|6796.7|6798.7|6795.7|1
1614588600000|2021-03-01 08:50:00|6798.7|6795.7|6799.7|6796.7|6799.7|6796.7|6798.7|6795.7|0
1614588610000|2021-03-01 08:50:10|6799.2|6796.2|6799.7|6796.7|6799.7|6796.7|6798.7|6795.7|11
1614588620000|2021-03-01 08:50:20|6799.2|6796.2|6798.7|6795.7|6799.7|6796.7|6798.7|6795.7|5
1614588630000|2021-03-01 08:50:30|6799.2|6796.2|6799.2|6796.2|6799.7|6796.7|6799.2|6796.2|1
1614588640000|2021-03-01 08:50:40|6798.7|6795.7|6799.7|6796.7|6799.7|6796.7|6798.7|6795.7|11
1614588650000|2021-03-01 08:50:50|6799.2|6796.2|6799.7|6796.7|6799.7|6796.7|6799.2|6796.2|7
1614588670000|2021-03-01 08:51:10|6800.2|6797.2|6799.7|6796.7|6800.7|6797.7|6799.7|6796.7|39
1614588680000|2021-03-01 08:51:20|6800.2|6797.2|6799.7|6796.7|6800.2|6797.2|6799.7|6796.7|0
1614588690000|2021-03-01 08:51:30|6798.7|6795.7|6798.7|6795.7|6798.7|6795.7|6798.7|6795.7|28
1614588710000|2021-03-01 08:51:50|6799.2|6796.2|6798.7|6795.7|6799.2|6796.2|6798.7|6795.7|4
1614588720000|2021-03-01 08:52:00|6799.2|6796.2|6799.7|6796.7|6799.7|6796.7|6798.7|6795.7|14
1614588730000|2021-03-01 08:52:10|6799.2|6796.2|6798.7|6795.7|6799.7|6796.7|6798.7|6795.7|14
1614588760000|2021-03-01 08:52:40|6799.7|6796.7|6798.7|6795.7|6799.7|6796.7|6798.7|6795.7|10
1614588770000|2021-03-01 08:52:50|6799.2|6796.2|6798.7|6795.7|6799.2|6796.2|6798.7|6795.7|2
1614588780000|2021-03-01 08:53:00|6799.2|6796.2|6798.7|6795.7|6799.7|6796.7|6798.7|6795.7|6
1614588790000|2021-03-01 08:53:10|6799.2|6796.2|6799.2|6796.2|6799.2|6796.2|6799.2|6796.2|0
1614588800000|2021-03-01 08:53:20|6799.7|6796.7|6799.2|6796.2|6799.7|6796.7|6799.2|6796.2|0
1614588810000|2021-03-01 08:53:30|6799.7|6796.7|6799.7|6796.7|6799.7|6796.7|6799.7|6796.7|1
1614588820000|2021-03-01 08:53:40|6798.7|6795.7|6798.7|6795.7|6799.2|6796.2|6798.7|6795.7|3
1614588840000|2021-03-01 08:54:00|||||||||2
1614588860000|2021-03-01 08:54:20|||||||||1
1614588870000|2021-03-01 08:54:30|||||||||1
1614588900000|2021-03-01 08:55:00|||||||||1
1614588920000|2021-03-01 08:55:20|||||||||2
1614588940000|2021-03-01 08:55:40|6799.2|6796.2|6799.7|6796.7|6799.7|6796.7|6799.2|6796.2|5
1614588950000|2021-03-01 08:55:50|6799.2|6796.2|6798.7|6795.7|6799.2|6796.2|6798.7|6795.7|1
1614588960000|2021-03-01 08:56:00|6799.2|6796.2|6799.7|6796.7|6799.7|6796.7|6799.2|6796.2|0
1614588970000|2021-03-01 08:56:10|6799.2|6796.2|6798.7|6795.7|6799.2|6796.2|6798.7|6795.7|1
1614588990000|2021-03-01 08:56:30|6799.2|6796.2|6799.7|6796.7|6799.7|6796.7|6799.2|6796.2|2
1614589010000|2021-03-01 08:56:50|||||||||1
1614589020000|2021-03-01 08:57:00|6799.2|6796.2|6798.7|6795.7|6799.7|6796.7|6798.7|6795.7|6
1614589030000|2021-03-01 08:57:10|6799.2|6796.2|6798.7|6795.7|6799.2|6796.2|6798.7|6795.7|0
1614589070000|2021-03-01 08:57:50|6798.2|6795.2|6797.7|6794.7|6798.2|6795.2|6797.7|6794.7|15
1614589080000|2021-03-01 08:58:00|||||||||2
1614589090000|2021-03-01 08:58:10|6798.2|6795.2|6797.7|6794.7|6798.7|6795.7|6797.7|6794.7|5
1614589130000|2021-03-01 08:58:50|6796.7|6793.7|6796.7|6793.7|6796.7|6793.7|6796.7|6793.7|3
1614589160000|2021-03-01 08:59:20|||||||||1
1614589180000|2021-03-01 08:59:40|||||||||2
1614589190000|2021-03-01 08:59:50|||||||||1
1614589200000|2021-03-01 09:00:00|||||||||5
1614589220000|2021-03-01 09:00:20|6797.2|6794.2|6797.7|6794.7|6797.7|6794.7|6797.2|6794.2|22
1614589230000|2021-03-01 09:00:30|6798.7|6795.7|6798.7|6795.7|6798.7|6795.7|6798.7|6795.7|12
1614589240000|2021-03-01 09:00:40|6798.2|6795.2|6797.7|6794.7|6798.2|6795.2|6797.7|6794.7|7
1614589250000|2021-03-01 09:00:50|||||||||9
1614589260000|2021-03-01 09:01:00|6798.7|6795.7|6798.7|6795.7|6798.7|6795.7|6798.7|6795.7|10
1614589270000|2021-03-01 09:01:10|6798.2|6795.2|6798.7|6795.7|6798.7|6795.7|6798.2|6795.2|6
1614589300000|2021-03-01 09:01:40|6798.2|6795.2|6797.7|6794.7|6798.2|6795.2|6797.7|6794.7|4
1614589320000|2021-03-01 09:02:00|||||||||2
1614589330000|2021-03-01 09:02:10|6797.2|6794.2|6796.7|6793.7|6797.2|6794.2|6796.7|6793.7|5
1614589350000|2021-03-01 09:02:30|6796.2|6793.2|6795.7|6792.7|6796.2|6793.2|6795.7|6792.7|1
1614589360000|2021-03-01 09:02:40|6795.2|6792.2|6795.7|6792.7|6795.7|6792.7|6795.2|6792.2|1
1614589380000|2021-03-01 09:03:00|6796.7|6793.7|6796.7|6793.7|6797.7|6794.7|6796.2|6793.2|22
1614589390000|2021-03-01 09:03:10|6797.2|6794.2|6797.2|6794.2|6797.7|6794.7|6796.7|6793.7|10
1614589400000|2021-03-01 09:03:20|6797.7|6794.7|6797.2|6794.2|6797.7|6794.7|6796.7|6793.7|0
1614589410000|2021-03-01 09:03:30|6796.7|6793.7|6797.7|6794.7|6797.7|6794.7|6796.7|6793.7|0
1614589420000|2021-03-01 09:03:40|6797.2|6794.2|6797.2|6794.2|6797.7|6794.7|6796.7|6793.7|1
1614589430000|2021-03-01 09:03:50|6797.7|6794.7|6796.7|6793.7|6797.7|6794.7|6796.7|6793.7|10
1614589440000|2021-03-01 09:04:00|6797.2|6794.2|6796.7|6793.7|6797.7|6794.7|6796.7|6793.7|15
1614589460000|2021-03-01 09:04:20|6795.7|6792.7|6796.7|6793.7|6796.7|6793.7|6795.7|6792.7|30
1614589480000|2021-03-01 09:04:40|||||||||1
1614589490000|2021-03-01 09:04:50|6797.2|6794.2|6796.7|6793.7|6797.7|6794.7|6796.7|6793.7|23
1614589500000|2021-03-01 09:05:00|6797.2|6794.2|6797.2|6794.2|6797.2|6794.2|6796.7|6793.7|5
1614589510000|2021-03-01 09:05:10|6796.7|6793.7|6795.7|6792.7|6797.2|6794.2|6795.7|6792.7|15
1614589520000|2021-03-01 09:05:20|6796.2|6793.2|6796.7|6793.7|6796.7|6793.7|6795.7|6792.7|17
1614589530000|2021-03-01 09:05:30|6796.2|6793.2|6796.2|6793.2|6796.2|6793.2|6795.7|6792.7|6
1614589540000|2021-03-01 09:05:40|6796.7|6793.7|6796.7|6793.7|6796.7|6793.7|6796.2|6793.2|8
1614589550000|2021-03-01 09:05:50|6797.7|6794.7|6797.7|6794.7|6797.7|6794.7|6797.7|6794.7|5
1614589560000|2021-03-01 09:06:00|6798.2|6795.2|6798.2|6795.2|6798.2|6795.2|6798.2|6795.2|0
1614589570000|2021-03-01 09:06:10|6797.7|6794.7|6798.2|6795.2|6798.2|6795.2|6797.7|6794.7|2
1614589580000|2021-03-01 09:06:20|6797.7|6794.7|6798.7|6795.7|6798.7|6795.7|6797.7|6794.7|0
1614589590000|2021-03-01 09:06:30|6798.2|6795.2|6798.7|6795.7|6798.7|6795.7|6798.2|6795.2|0
1614589600000|2021-03-01 09:06:40|6798.2|6795.2|6798.2|6795.2|6798.7|6795.7|6798.2|6795.2|1
1614589610000|2021-03-01 09:06:50|6797.7|6794.7|6798.2|6795.2|6798.7|6795.7|6797.7|6794.7|1
1614589620000|2021-03-01 09:07:00|6797.7|6794.7|6797.7|6794.7|6798.2|6795.2|6797.7|6794.7|0
1614589630000|2021-03-01 09:07:10|6797.2|6794.2|6797.2|6794.2|6797.2|6794.2|6796.7|6793.7|1
1614589640000|2021-03-01 09:07:20|6797.7|6794.7|6797.7|6794.7|6797.7|6794.7|6797.2|6794.2|0
1614589650000|2021-03-01 09:07:30|6797.2|6794.2|6797.7|6794.7|6797.7|6794.7|6797.2|6794.2|0
1614589670000|2021-03-01 09:07:50|6797.2|6794.2|6797.2|6794.2|6797.7|6794.7|6797.2|6794.2|2
1614589680000|2021-03-01 09:08:00|6797.7|6794.7|6797.7|6794.7|6797.7|6794.7|6797.2|6794.2|2
1614589710000|2021-03-01 09:08:30|6798.2|6795.2|6798.7|6795.7|6798.7|6795.7|6798.2|6795.2|5
1614589720000|2021-03-01 09:08:40|||||||||1
1614589750000|2021-03-01 09:09:10|||||||||1
1614589770000|2021-03-01 09:09:30|6799.2|6796.2|6800.2|6797.2|6800.2|6797.2|6799.2|6796.2|7
1614589780000|2021-03-01 09:09:40|6799.7|6796.7|6800.7|6797.7|6800.7|6797.7|6799.7|6796.7|0
1614589790000|2021-03-01 09:09:50|6801.2|6798.2|6799.7|6796.7|6801.2|6798.2|6799.7|6796.7|2
1614589800000|2021-03-01 09:10:00|6800.2|6797.2|6799.7|6796.7|6800.2|6797.2|6799.7|6796.7|6
1614589810000|2021-03-01 09:10:10|6800.2|6797.2|6800.2|6797.2|6800.7|6797.7|6799.7|6796.7|4
1614589820000|2021-03-01 09:10:20|6800.7|6797.7|6799.7|6796.7|6800.7|6797.7|6799.7|6796.7|1
1614589830000|2021-03-01 09:10:30|6798.7|6795.7|6799.2|6796.2|6799.2|6796.2|6798.7|6795.7|3
1614589840000|2021-03-01 09:10:40|6798.7|6795.7|6799.7|6796.7|6799.7|6796.7|6798.7|6795.7|0
1614589850000|2021-03-01 09:10:50|||||||||6
1614589860000|2021-03-01 09:11:00|||||||||1
1614589870000|2021-03-01 09:11:10|6799.2|6796.2|6799.2|6796.2|6799.7|6796.7|6798.7|6795.7|2
1614589880000|2021-03-01 09:11:20|6799.7|6796.7|6799.2|6796.2|6799.7|6796.7|6799.2|6796.2|0
1614589890000|2021-03-01 09:11:30|6799.7|6796.7|6800.2|6797.2|6800.7|6797.7|6799.7|6796.7|4
1614589900000|2021-03-01 09:11:40|6800.7|6797.7|6800.2|6797.2|6800.7|6797.7|6800.2|6797.2|0
1614589910000|2021-03-01 09:11:50|6800.7|6797.7|6799.7|6796.7|6800.7|6797.7|6799.7|6796.7|1
1614589920000|2021-03-01 09:12:00|6800.2|6797.2|6799.7|6796.7|6800.2|6797.2|6799.7|6796.7|0
1614589930000|2021-03-01 09:12:10|6800.2|6797.2|6800.2|6797.2|6800.7|6797.7|6800.2|6797.2|1
1614589940000|2021-03-01 09:12:20|6800.7|6797.7|6800.7|6797.7|6800.7|6797.7|6800.2|6797.2|4
1614589980000|2021-03-01 09:13:00|6801.2|6798.2|6800.7|6797.7|6801.2|6798.2|6800.7|6797.7|1
1614589990000|2021-03-01 09:13:10|6801.2|6798.2|6801.2|6798.2|6801.2|6798.2|6801.2|6798.2|1
1614590000000|2021-03-01 09:13:20|6800.7|6797.7|6801.2|6798.2|6801.7|6798.7|6800.7|6797.7|0
1614590010000|2021-03-01 09:13:30|6800.7|6797.7|6801.7|6798.7|6801.7|6798.7|6800.7|6797.7|1
1614590030000|2021-03-01 09:13:50|6802.2|6799.2|6802.2|6799.2|6802.7|6799.7|6802.2|6799.2|1
1614590040000|2021-03-01 09:14:00|6802.7|6799.7|6801.7|6798.7|6802.7|6799.7|6801.7|6798.7|2
1614590060000|2021-03-01 09:14:20|6801.2|6798.2|6801.7|6798.7|6801.7|6798.7|6800.7|6797.7|3
1614590070000|2021-03-01 09:14:30|6801.2|6798.2|6801.2|6798.2|6801.2|6798.2|6801.2|6798.2|0
1614590080000|2021-03-01 09:14:40|6801.7|6798.7|6801.7|6798.7|6801.7|6798.7|6801.7|6798.7|0
1614590090000|2021-03-01 09:14:50|6801.2|6798.2|6801.7|6798.7|6801.7|6798.7|6801.2|6798.2|2
1614590100000|2021-03-01 09:15:00|||||||||2
1614590110000|2021-03-01 09:15:10|6802.2|6799.2|6801.7|6798.7|6802.7|6799.7|6801.7|6798.7|3
1614590120000|2021-03-01 09:15:20|6802.2|6799.2|6802.2|6799.2|6802.7|6799.7|6802.2|6799.2|4
1614590130000|2021-03-01 09:15:30|6802.7|6799.7|6802.7|6799.7|6802.7|6799.7|6801.7|6798.7|4
1614590140000|2021-03-01 09:15:40|6802.2|6799.2|6802.2|6799.2|6802.2|6799.2|6802.2|6799.2|2
1614590150000|2021-03-01 09:15:50|6801.7|6798.7|6801.7|6798.7|6801.7|6798.7|6801.7|6798.7|0
1614590160000|2021-03-01 09:16:00|6802.2|6799.2|6800.7|6797.7|6802.7|6799.7|6800.7|6797.7|11
1614590210000|2021-03-01 09:16:50|||||||||1
1614590230000|2021-03-01 09:17:10|6801.2|6798.2|6800.7|6797.7|6801.2|6798.2|6800.7|6797.7|15
1614590240000|2021-03-01 09:17:20|6801.2|6798.2|6801.7|6798.7|6801.7|6798.7|6800.7|6797.7|3
1614590250000|2021-03-01 09:17:30|6800.7|6797.7|6801.7|6798.7|6801.7|6798.7|6800.7|6797.7|11
1614590260000|2021-03-01 09:17:40|6801.2|6798.2|6800.7|6797.7|6801.2|6798.2|6800.7|6797.7|6
1614590270000|2021-03-01 09:17:50|6801.2|6798.2|6800.7|6797.7|6801.2|6798.2|6800.7|6797.7|6
1614590280000|2021-03-01 09:18:00|||||||||3
1614590300000|2021-03-01 09:18:20|||||||||1
1614590310000|2021-03-01 09:18:30|6801.2|6798.2|6800.7|6797.7|6801.2|6798.2|6800.7|6797.7|5
1614590320000|2021-03-01 09:18:40|6801.2|6798.2|6801.7|6798.7|6801.7|6798.7|6801.2|6798.2|7
1614590350000|2021-03-01 09:19:10|6802.7|6799.7|6802.2|6799.2|6802.7|6799.7|6801.7|6798.7|15
1614590360000|2021-03-01 09:19:20|6801.7|6798.7|6801.7|6798.7|6802.2|6799.2|6801.7|6798.7|3
1614590370000|2021-03-01 09:19:30|6800.7|6797.7|6800.7|6797.7|6800.7|6797.7|6800.7|6797.7|7
1614590380000|2021-03-01 09:19:40|6800.2|6797.2|6799.7|6796.7|6800.2|6797.2|6799.7|6796.7|5
1614590410000|2021-03-01 09:20:10|||||||||1
1614590420000|2021-03-01 09:20:20|6800.2|6797.2|6799.7|6796.7|6800.2|6797.2|6799.7|6796.7|11
1614590440000|2021-03-01 09:20:40|||||||||1
1614590450000|2021-03-01 09:20:50|6800.2|6797.2|6799.7|6796.7|6800.2|6797.2|6799.7|6796.7|5
1614590460000|2021-03-01 09:21:00|||||||||6
1614590470000|2021-03-01 09:21:10|6800.2|6797.2|6799.7|6796.7|6800.7|6797.7|6799.7|6796.7|9
1614590480000|2021-03-01 09:21:20|6800.2|6797.2|6799.7|6796.7|6800.2|6797.2|6799.7|6796.7|0
1614590520000|2021-03-01 09:22:00|||||||||9
1614590550000|2021-03-01 09:22:30|||||||||9
1614590560000|2021-03-01 09:22:40|6800.2|6797.2|6800.2|6797.2|6800.2|6797.2|6799.7|6796.7|6
1614590570000|2021-03-01 09:22:50|6799.7|6796.7|6800.7|6797.7|6800.7|6797.7|6799.7|6796.7|5
1614590590000|2021-03-01 09:23:10|||||||||1
1614590600000|2021-03-01 09:23:20|||||||||4
1614590620000|2021-03-01 09:23:40|6800.2|6797.2|6800.7|6797.7|6800.7|6797.7|6800.2|6797.2|28
1614590630000|2021-03-01 09:23:50|||||||||1
1614590640000|2021-03-01 09:24:00|6800.2|6797.2|6800.7|6797.7|6800.7|6797.7|6799.7|6796.7|2
1614590660000|2021-03-01 09:24:20|||||||||10
1614590670000|2021-03-01 09:24:30|||||||||8
1614590680000|2021-03-01 09:24:40|||||||||1
1614590690000|2021-03-01 09:24:50|6799.7|6796.7|6800.2|6797.2|6800.2|6797.2|6799.7|6796.7|8
1614590700000|2021-03-01 09:25:00|6800.7|6797.7|6800.7|6797.7|6800.7|6797.7|6799.7|6796.7|2
1614590730000|2021-03-01 09:25:30|||||||||1
1614590750000|2021-03-01 09:25:50|6800.2|6797.2|6800.2|6797.2|6800.2|6797.2|6800.2|6797.2|2
1614590760000|2021-03-01 09:26:00|6799.7|6796.7|6799.7|6796.7|6799.7|6796.7|6799.7|6796.7|0
1614590770000|2021-03-01 09:26:10|6799.2|6796.2|6799.2|6796.2|6799.2|6796.2|6799.2|6796.2|1
1614590780000|2021-03-01 09:26:20|6798.7|6795.7|6798.7|6795.7|6799.2|6796.2|6798.7|6795.7|2
1614590790000|2021-03-01 09:26:30|6799.2|6796.2|6799.7|6796.7|6799.7|6796.7|6799.2|6796.2|1
1614590820000|2021-03-01 09:27:00|6799.2|6796.2|6799.2|6796.2|6799.2|6796.2|6798.7|6795.7|24
1614590830000|2021-03-01 09:27:10|6798.7|6795.7|6798.7|6795.7|6798.7|6795.7|6798.7|6795.7|0
1614590850000|2021-03-01 09:27:30|6797.7|6794.7|6797.7|6794.7|6798.2|6795.2|6797.7|6794.7|5
1614590870000|2021-03-01 09:27:50|6796.7|6793.7|6797.7|6794.7|6797.7|6794.7|6796.7|6793.7|8
1614590880000|2021-03-01 09:28:00|6797.2|6794.2|6797.7|6794.7|6797.7|6794.7|6797.2|6794.2|4
1614590890000|2021-03-01 09:28:10|6798.2|6795.2|6797.7|6794.7|6798.2|6795.2|6797.7|6794.7|0
1614590900000|2021-03-01 09:28:20|||||||||4
1614590910000|2021-03-01 09:28:30|6798.2|6795.2|6798.7|6795.7|6798.7|6795.7|6798.2|6795.2|5
1614590920000|2021-03-01 09:28:40|6798.2|6795.2|6797.7|6794.7|6798.7|6795.7|6797.7|6794.7|5
1614590930000|2021-03-01 09:28:50|6798.2|6795.2|6797.7|6794.7|6798.2|6795.2|6797.7|6794.7|0
1614590960000|2021-03-01 09:29:20|6797.2|6794.2|6797.7|6794.7|6797.7|6794.7|6797.2|6794.2|1
1614590990000|2021-03-01 09:29:50|||||||||1
1614591000000|2021-03-01 09:30:00|6797.2|6794.2|6797.2|6794.2|6797.2|6794.2|6796.7|6793.7|0
1614591010000|2021-03-01 09:30:10|6797.7|6794.7|6797.7|6794.7|6797.7|6794.7|6797.7|6794.7|0
1614591020000|2021-03-01 09:30:20|6797.2|6794.2|6796.7|6793.7|6797.2|6794.2|6796.7|6793.7|0
1614591040000|2021-03-01 09:30:40|6797.7|6794.7|6797.2|6794.2|6797.7|6794.7|6796.7|6793.7|7
1614591050000|2021-03-01 09:30:50|6797.7|6794.7|6797.7|6794.7|6798.2|6795.2|6797.7|6794.7|18
1614591080000|2021-03-01 09:31:20|6797.2|6794.2|6797.2|6794.2|6797.2|6794.2|6797.2|6794.2|2
1614591090000|2021-03-01 09:31:30|6796.7|6793.7|6797.7|6794.7|6797.7|6794.7|6796.7|6793.7|0
1614591100000|2021-03-01 09:31:40|||||||||1
1614591120000|2021-03-01 09:32:00|6798.2|6795.2|6797.7|6794.7|6798.2|6795.2|6797.7|6794.7|2
1614591130000|2021-03-01 09:32:10|6798.2|6795.2|6798.2|6795.2|6798.7|6795.7|6798.2|6795.2|6
1614591150000|2021-03-01 09:32:30|6798.7|6795.7|6798.7|6795.7|6798.7|6795.7|6798.7|6795.7|1
1614591170000|2021-03-01 09:32:50|6799.2|6796.2|6798.7|6795.7|6799.2|6796.2|6798.7|6795.7|12
1614591180000|2021-03-01 09:33:00|6799.2|6796.2|6799.2|6796.2|6799.7|6796.7|6798.7|6795.7|2
1614591190000|2021-03-01 09:33:10|6798.7|6795.7|6799.2|6796.2|6799.7|6796.7|6798.7|6795.7|5
1614591200000|2021-03-01 09:33:20|6799.7|6796.7|6799.2|6796.2|6799.7|6796.7|6799.2|6796.2|1
1614591220000|2021-03-01 09:33:40|6799.7|6796.7|6799.7|6796.7|6799.7|6796.7|6799.7|6796.7|0
1614591240000|2021-03-01 09:34:00|6799.2|6796.2|6798.7|6795.7|6799.2|6796.2|6798.7|6795.7|6
1614591250000|2021-03-01 09:34:10|6799.2|6796.2|6799.2|6796.2|6799.7|6796.7|6799.2|6796.2|2
1614591260000|2021-03-01 09:34:20|6799.7|6796.7|6798.7|6795.7|6799.7|6796.7|6798.7|6795.7|0
1614591270000|2021-03-01 09:34:30|6799.2|6796.2|6798.7|6795.7|6799.2|6796.2|6798.7|6795.7|2
1614591280000|2021-03-01 09:34:40|6799.2|6796.2|6798.7|6795.7|6799.2|6796.2|6798.7|6795.7|2
1614591290000|2021-03-01 09:34:50|6799.2|6796.2|6799.2|6796.2|6799.2|6796.2|6798.7|6795.7|0
1614591300000|2021-03-01 09:35:00|6799.7|6796.7|6798.7|6795.7|6799.7|6796.7|6798.7|6795.7|0
1614591310000|2021-03-01 09:35:10|6797.7|6794.7|6797.7|6794.7|6797.7|6794.7|6797.7|6794.7|2
1614591320000|2021-03-01 09:35:20|6796.7|6793.7|6797.7|6794.7|6797.7|6794.7|6796.7|6793.7|6
1614591330000|2021-03-01 09:35:30|6797.2|6794.2|6797.2|6794.2|6797.2|6794.2|6796.7|6793.7|1
1614591340000|2021-03-01 09:35:40|6797.7|6794.7|6797.2|6794.2|6797.7|6794.7|6797.2|6794.2|0
1614591350000|2021-03-01 09:35:50|6796.7|6793.7|6796.7|6793.7|6796.7|6793.7|6796.7|6793.7|0
1614591370000|2021-03-01 09:36:10|6795.7|6792.7|6796.7|6793.7|6796.7|6793.7|6795.7|6792.7|4
1614591390000|2021-03-01 09:36:30|6796.2|6793.2|6796.2|6793.2|6796.7|6793.7|6795.7|6792.7|1
1614591400000|2021-03-01 09:36:40|6795.7|6792.7|6796.7|6793.7|6796.7|6793.7|6795.7|6792.7|0
1614591420000|2021-03-01 09:37:00|6797.2|6794.2|6796.7|6793.7|6797.7|6794.7|6796.7|6793.7|1
1614591450000|2021-03-01 09:37:30|6797.2|6794.2|6797.2|6794.2|6797.2|6794.2|6796.7|6793.7|0
1614591460000|2021-03-01 09:37:40|6796.7|6793.7|6796.7|6793.7|6796.7|6793.7|6796.7|6793.7|0
1614591470000|2021-03-01 09:37:50|6797.2|6794.2|6797.7|6794.7|6797.7|6794.7|6797.2|6794.2|0
1614591480000|2021-03-01 09:38:00|6798.2|6795.2|6797.7|6794.7|6798.2|6795.2|6797.7|6794.7|0
1614591490000|2021-03-01 09:38:10|6797.2|6794.2|6797.2|6794.2|6797.2|6794.2|6797.2|6794.2|1
1614591500000|2021-03-01 09:38:20|6797.7|6794.7|6797.7|6794.7|6797.7|6794.7|6797.7|6794.7|0
1614591520000|2021-03-01 09:38:40|6798.2|6795.2|6798.2|6795.2|6798.2|6795.2|6798.2|6795.2|0
1614591530000|2021-03-01 09:38:50|6797.7|6794.7|6797.7|6794.7|6798.2|6795.2|6797.7|6794.7|0
1614591540000|2021-03-01 09:39:00|6798.2|6795.2|6798.2|6795.2|6798.7|6795.7|6797.7|6794.7|0
1614591550000|2021-03-01 09:39:10|6798.7|6795.7|6797.7|6794.7|6798.7|6795.7|6797.7|6794.7|0
1614591560000|2021-03-01 09:39:20|6798.2|6795.2|6798.7|6795.7|6798.7|6795.7|6797.7|6794.7|0
1614591570000|2021-03-01 09:39:30|6798.2|6795.2|6798.2|6795.2|6798.7|6795.7|6798.2|6795.2|0
1614591580000|2021-03-01 09:39:40|6797.7|6794.7|6798.2|6795.2|6798.2|6795.2|6797.7|6794.7|0
1614591590000|2021-03-01 09:39:50|6798.7|6795.7|6798.7|6795.7|6798.7|6795.7|6798.7|6795.7|0
1614591600000|2021-03-01 09:40:00|6798.2|6795.2|6798.2|6795.2|6798.7|6795.7|6798.2|6795.2|0
1614591610000|2021-03-01 09:40:10|6798.7|6795.7|6798.2|6795.2|6798.7|6795.7|6797.7|6794.7|0
1614591620000|2021-03-01 09:40:20|6797.7|6794.7|6797.7|6794.7|6798.2|6795.2|6797.7|6794.7|0
1614591630000|2021-03-01 09:40:30|6798.2|6795.2|6797.7|6794.7|6798.2|6795.2|6797.7|6794.7|0
1614591650000|2021-03-01 09:40:50|6798.2|6795.2|6798.7|6795.7|6798.7|6795.7|6798.2|6795.2|1
1614591660000|2021-03-01 09:41:00|||||||||1
1614591670000|2021-03-01 09:41:10|6798.2|6795.2|6798.2|6795.2|6798.2|6795.2|6798.2|6795.2|2
1614591680000|2021-03-01 09:41:20|6798.7|6795.7|6798.7|6795.7|6798.7|6795.7|6797.7|6794.7|1
1614591690000|2021-03-01 09:41:30|6798.2|6795.2|6798.7|6795.7|6798.7|6795.7|6797.7|6794.7|0
1614591700000|2021-03-01 09:41:40|6798.2|6795.2|6798.2|6795.2|6798.7|6795.7|6797.7|6794.7|0
1614591710000|2021-03-01 09:41:50|6797.7|6794.7|6798.7|6795.7|6798.7|6795.7|6797.7|6794.7|0
1614591760000|2021-03-01 09:42:40|6799.2|6796.2|6799.7|6796.7|6799.7|6796.7|6799.2|6796.2|2
1614591770000|2021-03-01 09:42:50|6799.2|6796.2|6799.7|6796.7|6799.7|6796.7|6799.2|6796.2|0
1614591790000|2021-03-01 09:43:10|6799.2|6796.2|6799.7|6796.7|6799.7|6796.7|6799.2|6796.2|1
1614591800000|2021-03-01 09:43:20|6799.2|6796.2|6799.2|6796.2|6799.7|6796.7|6798.7|6795.7|0
1614591810000|2021-03-01 09:43:30|6798.7|6795.7|6799.7|6796.7|6799.7|6796.7|6798.7|6795.7|1
1614591830000|2021-03-01 09:43:50|6800.2|6797.2|6800.2|6797.2|6800.2|6797.2|6800.2|6797.2|3
1614591840000|2021-03-01 09:44:00|6799.7|6796.7|6799.7|6796.7|6800.2|6797.2|6799.7|6796.7|0
1614591870000|2021-03-01 09:44:30|6800.2|6797.2|6800.7|6797.7|6800.7|6797.7|6799.7|6796.7|1
1614591880000|2021-03-01 09:44:40|6800.2|6797.2|6800.7|6797.7|6800.7|6797.7|6800.2|6797.2|0
1614591890000|2021-03-01 09:44:50|6800.2|6797.2|6800.7|6797.7|6800.7|6797.7|6799.7|6796.7|0
1614591900000|2021-03-01 09:45:00|6800.2|6797.2|6799.7|6796.7|6800.2|6797.2|6799.2|6796.2|2
1614591910000|2021-03-01 09:45:10|6799.2|6796.2|6799.2|6796.2|6799.7|6796.7|6799.2|6796.2|0
1614591920000|2021-03-01 09:45:20|6799.7|6796.7|6798.7|6795.7|6799.7|6796.7|6798.7|6795.7|0
1614591930000|2021-03-01 09:45:30|6799.2|6796.2|6799.7|6796.7|6799.7|6796.7|6798.7|6795.7|1
1614591940000|2021-03-01 09:45:40|6799.2|6796.2|6798.7|6795.7|6799.7|6796.7|6798.7|6795.7|1
1614591960000|2021-03-01 09:46:00|6797.7|6794.7|6796.7|6793.7|6797.7|6794.7|6796.7|6793.7|124
1614591970000|2021-03-01 09:46:10|6796.2|6793.2|6796.7|6793.7|6796.7|6793.7|6795.2|6792.2|71
1614591980000|2021-03-01 09:46:20|||||||||6
1614592000000|2021-03-01 09:46:40|6797.2|6794.2|6797.2|6794.2|6797.7|6794.7|6797.2|6794.2|15
1614592010000|2021-03-01 09:46:50|6797.7|6794.7|6796.7|6793.7|6797.7|6794.7|6796.7|6793.7|3
1614592020000|2021-03-01 09:47:00|6797.2|6794.2|6797.2|6794.2|6797.7|6794.7|6796.7|6793.7|9
1614592030000|2021-03-01 09:47:10|6796.7|6793.7|6797.2|6794.2|6797.2|6794.2|6796.7|6793.7|2
1614592040000|2021-03-01 09:47:20|6797.7|6794.7|6797.7|6794.7|6797.7|6794.7|6796.7|6793.7|12
1614592060000|2021-03-01 09:47:40|6798.2|6795.2|6797.7|6794.7|6798.7|6795.7|6797.7|6794.7|23
1614592070000|2021-03-01 09:47:50|6798.2|6795.2|6798.2|6795.2|6798.7|6795.7|6797.7|6794.7|3
1614592080000|2021-03-01 09:48:00|6798.7|6795.7|6798.2|6795.2|6798.7|6795.7|6798.2|6795.2|0
1614592090000|2021-03-01 09:48:10|6798.7|6795.7|6797.7|6794.7|6798.7|6795.7|6797.7|6794.7|0
1614592110000|2021-03-01 09:48:30|6797.2|6794.2|6796.7|6793.7|6797.7|6794.7|6796.7|6793.7|6
1614592120000|2021-03-01 09:48:40|6797.2|6794.2|6797.7|6794.7|6797.7|6794.7|6796.7|6793.7|20
1614592130000|2021-03-01 09:48:50|6797.2|6794.2|6797.7|6794.7|6797.7|6794.7|6797.2|6794.2|1
1614592160000|2021-03-01 09:49:20|||||||||1
1614592180000|2021-03-01 09:49:40|6798.7|6795.7|6798.7|6795.7|6798.7|6795.7|6798.7|6795.7|9
1614592200000|2021-03-01 09:50:00|6798.2|6795.2|6798.7|6795.7|6798.7|6795.7|6798.2|6795.2|1
1614592230000|2021-03-01 09:50:30|6798.2|6795.2|6798.7|6795.7|6798.7|6795.7|6798.2|6795.2|2
1614592240000|2021-03-01 09:50:40|||||||||1
1614592290000|2021-03-01 09:51:30|||||||||1
1614592340000|2021-03-01 09:52:20|6799.7|6796.7|6799.2|6796.2|6799.7|6796.7|6798.7|6795.7|9
1614592350000|2021-03-01 09:52:30|6798.7|6795.7|6798.7|6795.7|6798.7|6795.7|6798.7|6795.7|2
1614592380000|2021-03-01 09:53:00|6797.7|6794.7|6797.7|6794.7|6798.7|6795.7|6797.7|6794.7|7
1614592420000|2021-03-01 09:53:40|||||||||1
1614592480000|2021-03-01 09:54:40|6798.2|6795.2|6797.7|6794.7|6798.7|6795.7|6797.7|6794.7|5
1614592530000|2021-03-01 09:55:30|6796.7|6793.7|6797.7|6794.7|6797.7|6794.7|6796.7|6793.7|29
1614592550000|2021-03-01 09:55:50|||||||||1
1614592570000|2021-03-01 09:56:10|6798.2|6795.2|6798.2|6795.2|6798.2|6795.2|6798.2|6795.2|22
1614592580000|2021-03-01 09:56:20|6798.7|6795.7|6798.2|6795.2|6798.7|6795.7|6797.7|6794.7|5
1614592590000|2021-03-01 09:56:30|6798.7|6795.7|6798.2|6795.2|6798.7|6795.7|6798.2|6795.2|0
1614592610000|2021-03-01 09:56:50|6797.7|6794.7|6797.7|6794.7|6797.7|6794.7|6797.7|6794.7|0
1614592620000|2021-03-01 09:57:00|6798.2|6795.2|6798.2|6795.2|6798.2|6795.2|6797.7|6794.7|0
1614592630000|2021-03-01 09:57:10|6797.7|6794.7|6797.7|6794.7|6798.7|6795.7|6797.7|6794.7|0
1614592660000|2021-03-01 09:57:40|6798.2|6795.2|6797.7|6794.7|6798.2|6795.2|6797.7|6794.7|0
1614592670000|2021-03-01 09:57:50|6798.2|6795.2|6798.2|6795.2|6798.7|6795.7|6798.2|6795.2|0
1614592680000|2021-03-01 09:58:00|6798.7|6795.7|6797.7|6794.7|6798.7|6795.7|6797.7|6794.7|1
1614592710000|2021-03-01 09:58:30|6798.2|6795.2|6798.2|6795.2|6798.2|6795.2|6798.2|6795.2|0
1614592730000|2021-03-01 09:58:50|6798.7|6795.7|6797.7|6794.7|6798.7|6795.7|6797.7|6794.7|2
1614592740000|2021-03-01 09:59:00|6797.2|6794.2|6796.7|6793.7|6797.2|6794.2|6796.7|6793.7|28
1614592780000|2021-03-01 09:59:40|6797.2|6794.2|6797.7|6794.7|6797.7|6794.7|6797.2|6794.2|4
1614592800000|2021-03-01 10:00:00|6796.7|6793.7|6797.7|6794.7|6797.7|6794.7|6796.7|6793.7|7
1614592810000|2021-03-01 10:00:10|6797.2|6794.2|6796.7|6793.7|6797.2|6794.2|6796.7|6793.7|3
1614592820000|2021-03-01 10:00:20|6796.2|6793.2|6795.7|6792.7|6796.2|6793.2|6795.7|6792.7|22
1614592830000|2021-03-01 10:00:30|6796.2|6793.2|6796.2|6793.2|6796.2|6793.2|6796.2|6793.2|0
1614592840000|2021-03-01 10:00:40|6796.7|6793.7|6796.7|6793.7|6796.7|6793.7|6796.7|6793.7|0
1614592860000|2021-03-01 10:01:00|||||||||1
1614592880000|2021-03-01 10:01:20|6795.7|6792.7|6795.7|6792.7|6795.7|6792.7|6795.7|6792.7|5
1614592890000|2021-03-01 10:01:30|6796.2|6793.2|6796.7|6793.7|6796.7|6793.7|6796.2|6793.2|0
1614592900000|2021-03-01 10:01:40|6796.2|6793.2|6795.7|6792.7|6796.2|6793.2|6795.7|6792.7|4
1614592920000|2021-03-01 10:02:00|6796.2|6793.2|6796.7|6793.7|6796.7|6793.7|6796.2|6793.2|1
1614592930000|2021-03-01 10:02:10|6796.2|6793.2|6795.7|6792.7|6796.2|6793.2|6795.7|6792.7|3
1614592940000|2021-03-01 10:02:20|||||||||1
1614592960000|2021-03-01 10:02:40|6795.2|6792.2|6794.7|6791.7|6795.2|6792.2|6794.7|6791.7|25
1614592970000|2021-03-01 10:02:50|||||||||1
1614592980000|2021-03-01 10:03:00|||||||||2
1614593000000|2021-03-01 10:03:20|6794.2|6791.2|6794.2|6791.2|6794.2|6791.2|6794.2|6791.2|4
1614593010000|2021-03-01 10:03:30|6794.7|6791.7|6793.7|6790.7|6794.7|6791.7|6793.7|6790.7|0
1614593040000|2021-03-01 10:04:00|6794.2|6791.2|6793.7|6790.7|6794.7|6791.7|6793.7|6790.7|1
1614593050000|2021-03-01 10:04:10|6794.2|6791.2|6794.2|6791.2|6794.2|6791.2|6794.2|6791.2|0
1614593060000|2021-03-01 10:04:20|6794.7|6791.7|6794.7|6791.7|6794.7|6791.7|6793.7|6790.7|6
1614593080000|2021-03-01 10:04:40|||||||||1
1614593100000|2021-03-01 10:05:00|6795.2|6792.2|6794.7|6791.7|6795.2|6792.2|6794.7|6791.7|2
1614593110000|2021-03-01 10:05:10|6795.2|6792.2|6795.7|6792.7|6796.2|6793.2|6795.2|6792.2|2
1614593120000|2021-03-01 10:05:20|6794.7|6791.7|6795.7|6792.7|6795.7|6792.7|6794.7|6791.7|10
1614593130000|2021-03-01 10:05:30|6795.2|6792.2|6794.7|6791.7|6795.7|6792.7|6794.7|6791.7|4
1614593140000|2021-03-01 10:05:40|6795.2|6792.2|6795.2|6792.2|6795.2|6792.2|6794.7|6791.7|0
1614593150000|2021-03-01 10:05:50|6795.7|6792.7|6795.2|6792.2|6795.7|6792.7|6795.2|6792.2|0
1614593160000|2021-03-01 10:06:00|6795.7|6792.7|6795.7|6792.7|6795.7|6792.7|6794.7|6791.7|10
1614593170000|2021-03-01 10:06:10|6795.2|6792.2|6794.7|6791.7|6795.7|6792.7|6794.7|6791.7|7
1614593180000|2021-03-01 10:06:20|6794.2|6791.2|6793.7|6790.7|6794.2|6791.2|6793.7|6790.7|46
1614593190000|2021-03-01 10:06:30|6794.2|6791.2|6794.2|6791.2|6794.2|6791.2|6793.7|6790.7|2
1614593200000|2021-03-01 10:06:40|6793.7|6790.7|6793.7|6790.7|6793.7|6790.7|6793.7|6790.7|0
1614593210000|2021-03-01 10:06:50|6793.2|6790.2|6792.7|6789.7|6793.2|6790.2|6792.7|6789.7|9
1614593220000|2021-03-01 10:07:00|6793.2|6790.2|6792.7|6789.7|6793.7|6790.7|6792.7|6789.7|6
1614593230000|2021-03-01 10:07:10|6793.2|6790.2|6792.7|6789.7|6793.7|6790.7|6792.7|6789.7|5
1614593260000|2021-03-01 10:07:40|||||||||1
1614593290000|2021-03-01 10:08:10|6791.7|6788.7|6791.7|6788.7|6792.2|6789.2|6791.7|6788.7|7
1614593330000|2021-03-01 10:08:50|6790.7|6787.7|6791.2|6788.2|6791.2|6788.2|6790.7|6787.7|41
1614593340000|2021-03-01 10:09:00|6791.7|6788.7|6791.7|6788.7|6791.7|6788.7|6790.7|6787.7|3
1614593350000|2021-03-01 10:09:10|6791.2|6788.2|6791.7|6788.7|6791.7|6788.7|6790.7|6787.7|10
1614593400000|2021-03-01 10:10:00|||||||||1
1614593410000|2021-03-01 10:10:10|6792.2|6789.2|6792.7|6789.7|6792.7|6789.7|6792.2|6789.2|27
1614593420000|2021-03-01 10:10:20|6793.2|6790.2|6792.7|6789.7|6793.2|6790.2|6792.7|6789.7|3
1614593430000|2021-03-01 10:10:30|6793.2|6790.2|6793.7|6790.7|6793.7|6790.7|6793.2|6790.2|1
1614593470000|2021-03-01 10:11:10|||||||||1
1614593500000|2021-03-01 10:11:40|6793.2|6790.2|6792.7|6789.7|6793.2|6790.2|6792.7|6789.7|12
1614593510000|2021-03-01 10:11:50|||||||||1
1614593540000|2021-03-01 10:12:20|6793.2|6790.2|6793.7|6790.7|6793.7|6790.7|6793.2|6790.2|1
1614593600000|2021-03-01 10:13:20|||||||||1
1614593610000|2021-03-01 10:13:30|6793.2|6790.2|6792.7|6789.7|6793.2|6790.2|6792.7|6789.7|4
1614593620000|2021-03-01 10:13:40|6793.2|6790.2|6793.7|6790.7|6793.7|6790.7|6793.2|6790.2|4
1614593640000|2021-03-01 10:14:00|6793.2|6790.2|6793.2|6790.2|6793.7|6790.7|6793.2|6790.2|0
1614593650000|2021-03-01 10:14:10|6793.7|6790.7|6793.2|6790.2|6793.7|6790.7|6793.2|6790.2|0
1614593660000|2021-03-01 10:14:20|6792.7|6789.7|6792.7|6789.7|6793.2|6790.2|6792.7|6789.7|0
1614593670000|2021-03-01 10:14:30|6793.2|6790.2|6793.2|6790.2|6793.2|6790.2|6793.2|6790.2|0
1614593680000|2021-03-01 10:14:40|6792.7|6789.7|6792.7|6789.7|6793.2|6790.2|6792.7|6789.7|0
1614593690000|2021-03-01 10:14:50|6793.2|6790.2|6793.7|6790.7|6793.7|6790.7|6792.7|6789.7|23
1614593700000|2021-03-01 10:15:00|6793.2|6790.2|6792.7|6789.7|6793.2|6790.2|6792.7|6789.7|10
1614593710000|2021-03-01 10:15:10|6793.2|6790.2|6792.7|6789.7|6793.2|6790.2|6792.7|6789.7|1
1614593720000|2021-03-01 10:15:20|6793.2|6790.2|6793.2|6790.2|6793.2|6790.2|6793.2|6790.2|0
1614593730000|2021-03-01 10:15:30|6792.7|6789.7|6792.7|6789.7|6793.2|6790.2|6792.7|6789.7|1
1614593740000|2021-03-01 10:15:40|6793.2|6790.2|6793.7|6790.7|6793.7|6790.7|6792.7|6789.7|0
1614593750000|2021-03-01 10:15:50|6793.2|6790.2|6793.2|6790.2|6793.2|6790.2|6792.7|6789.7|0
1614593760000|2021-03-01 10:16:00|6793.7|6790.7|6792.7|6789.7|6793.7|6790.7|6792.7|6789.7|1
1614593770000|2021-03-01 10:16:10|6793.2|6790.2|6793.7|6790.7|6793.7|6790.7|6793.2|6790.2|3
1614593870000|2021-03-01 10:17:50|||||||||1
1614593890000|2021-03-01 10:18:10|||||||||1
1614593950000|2021-03-01 10:19:10|||||||||1
1614593980000|2021-03-01 10:19:40|||||||||7
1614593990000|2021-03-01 10:19:50|||||||||2
1614594000000|2021-03-01 10:20:00|6794.2|6791.2|6794.7|6791.7|6794.7|6791.7|6794.2|6791.2|6
1614594040000|2021-03-01 10:20:40|||||||||1
1614594080000|2021-03-01 10:21:20|6794.2|6791.2|6793.7|6790.7|6794.2|6791.2|6793.7|6790.7|5
1614594090000|2021-03-01 10:21:30|||||||||1
1614594120000|2021-03-01 10:22:00|6794.2|6791.2|6794.7|6791.7|6794.7|6791.7|6794.2|6791.2|5
1614594130000|2021-03-01 10:22:10|6794.2|6791.2|6794.7|6791.7|6794.7|6791.7|6794.2|6791.2|0
1614594140000|2021-03-01 10:22:20|6794.2|6791.2|6794.7|6791.7|6794.7|6791.7|6794.2|6791.2|5
1614594150000|2021-03-01 10:22:30|6794.2|6791.2|6793.7|6790.7|6794.7|6791.7|6793.7|6790.7|3
1614594160000|2021-03-01 10:22:40|6794.2|6791.2|6794.7|6791.7|6794.7|6791.7|6794.2|6791.2|0
1614594170000|2021-03-01 10:22:50|6794.2|6791.2|6793.7|6790.7|6794.7|6791.7|6793.7|6790.7|9
1614594180000|2021-03-01 10:23:00|6794.2|6791.2|6793.7|6790.7|6794.7|6791.7|6793.7|6790.7|11
1614594200000|2021-03-01 10:23:20|||||||||2
1614594220000|2021-03-01 10:23:40|||||||||1
1614594230000|2021-03-01 10:23:50|||||||||13
1614594240000|2021-03-01 10:24:00|||||||||12
1614594250000|2021-03-01 10:24:10|||||||||1
1614594260000|2021-03-01 10:24:20|||||||||2
1614594280000|2021-03-01 10:24:40|||||||||1
1614594300000|2021-03-01 10:25:00|||||||||1
1614594360000|2021-03-01 10:26:00|6794.2|6791.2|6794.7|6791.7|6794.7|6791.7|6793.7|6790.7|0
1614594380000|2021-03-01 10:26:20|6795.7|6792.7|6795.7|6792.7|6795.7|6792.7|6795.7|6792.7|28
1614594390000|2021-03-01 10:26:30|6795.2|6792.2|6794.7|6791.7|6795.2|6792.2|6794.7|6791.7|4
1614594400000|2021-03-01 10:26:40|6795.2|6792.2|6795.7|6792.7|6795.7|6792.7|6794.7|6791.7|9
1614594410000|2021-03-01 10:26:50|6795.2|6792.2|6794.7|6791.7|6795.2|6792.2|6794.7|6791.7|5
1614594430000|2021-03-01 10:27:10|6794.2|6791.2|6794.7|6791.7|6794.7|6791.7|6794.2|6791.2|1
1614594440000|2021-03-01 10:27:20|6794.2|6791.2|6794.2|6791.2|6794.2|6791.2|6794.2|6791.2|0
1614594450000|2021-03-01 10:27:30|6794.7|6791.7|6794.2|6791.2|6794.7|6791.7|6794.2|6791.2|0
1614594460000|2021-03-01 10:27:40|6793.7|6790.7|6794.2|6791.2|6794.2|6791.2|6793.7|6790.7|0
1614594470000|2021-03-01 10:27:50|6794.7|6791.7|6794.7|6791.7|6794.7|6791.7|6794.7|6791.7|0
1614594490000|2021-03-01 10:28:10|6795.2|6792.2|6794.7|6791.7|6795.2|6792.2|6794.7|6791.7|0
1614594500000|2021-03-01 10:28:20|6795.2|6792.2|6795.2|6792.2|6795.2|6792.2|6795.2|6792.2|0
1614594510000|2021-03-01 10:28:30|6794.7|6791.7|6794.7|6791.7|6794.7|6791.7|6794.7|6791.7|0
1614594520000|2021-03-01 10:28:40|||||||||1
1614594560000|2021-03-01 10:29:20|6794.2|6791.2|6794.2|6791.2|6794.7|6791.7|6794.2|6791.2|1
1614594570000|2021-03-01 10:29:30|6793.7|6790.7|6794.7|6791.7|6794.7|6791.7|6793.7|6790.7|4
1614594590000|2021-03-01 10:29:50|6794.2|6791.2|6793.7|6790.7|6794.2|6791.2|6793.7|6790.7|0
1614594600000|2021-03-01 10:30:00|6793.2|6790.2|6793.2|6790.2|6793.2|6790.2|6793.2|6790.2|4
1614594610000|2021-03-01 10:30:10|6792.7|6789.7|6792.7|6789.7|6793.7|6790.7|6792.7|6789.7|9
1614594620000|2021-03-01 10:30:20|6793.2|6790.2|6793.2|6790.2|6793.2|6790.2|6793.2|6790.2|4
1614594630000|2021-03-01 10:30:30|6792.7|6789.7|6793.2|6790.2|6793.7|6790.7|6792.7|6789.7|19
1614594640000|2021-03-01 10:30:40|6792.7|6789.7|6793.2|6790.2|6793.2|6790.2|6792.7|6789.7|0
1614594650000|2021-03-01 10:30:50|6792.7|6789.7|6793.7|6790.7|6793.7|6790.7|6792.7|6789.7|3
1614594690000|2021-03-01 10:31:30|6794.2|6791.2|6793.7|6790.7|6794.2|6791.2|6793.7|6790.7|0
1614594700000|2021-03-01 10:31:40|6794.2|6791.2|6794.2|6791.2|6794.7|6791.7|6794.2|6791.2|0
1614594710000|2021-03-01 10:31:50|6794.7|6791.7|6794.2|6791.2|6794.7|6791.7|6794.2|6791.2|0
1614594720000|2021-03-01 10:32:00|6794.7|6791.7|6794.7|6791.7|6794.7|6791.7|6794.2|6791.2|0
1614594730000|2021-03-01 10:32:10|6794.2|6791.2|6793.7|6790.7|6794.7|6791.7|6793.7|6790.7|1
1614594740000|2021-03-01 10:32:20|6794.2|6791.2|6794.7|6791.7|6794.7|6791.7|6793.7|6790.7|1
1614594750000|2021-03-01 10:32:30|6794.2|6791.2|6794.2|6791.2|6794.7|6791.7|6794.2|6791.2|0
1614594760000|2021-03-01 10:32:40|6793.7|6790.7|6793.7|6790.7|6793.7|6790.7|6793.7|6790.7|0
1614594780000|2021-03-01 10:33:00|||||||||1
1614594880000|2021-03-01 10:34:40|6794.2|6791.2|6794.2|6791.2|6794.2|6791.2|6794.2|6791.2|6
1614594890000|2021-03-01 10:34:50|6793.7|6790.7|6793.7|6790.7|6793.7|6790.7|6793.7|6790.7|0
1614594910000|2021-03-01 10:35:10|||||||||1
1614594940000|2021-03-01 10:35:40|||||||||1
1614594960000|2021-03-01 10:36:00|||||||||2
1614594980000|2021-03-01 10:36:20|6794.2|6791.2|6794.2|6791.2|6794.2|6791.2|6794.2|6791.2|0
1614594990000|2021-03-01 10:36:30|6793.7|6790.7|6793.7|6790.7|6793.7|6790.7|6793.7|6790.7|0
1614595000000|2021-03-01 10:36:40|6794.2|6791.2|6794.7|6791.7|6794.7|6791.7|6794.2|6791.2|0
1614595040000|2021-03-01 10:37:20|||||||||1
1614595050000|2021-03-01 10:37:30|6794.2|6791.2|6794.2|6791.2|6794.7|6791.7|6793.7|6790.7|6
1614595060000|2021-03-01 10:37:40|6793.7|6790.7|6794.2|6791.2|6794.2|6791.2|6793.7|6790.7|0
1614595080000|2021-03-01 10:38:00|6793.7|6790.7|6793.7|6790.7|6794.2|6791.2|6793.7|6790.7|0
1614595170000|2021-03-01 10:39:30|6793.2|6790.2|6792.7|6789.7|6793.2|6790.2|6792.7|6789.7|1
1614595260000|2021-03-01 10:41:00|||||||||2
1614595270000|2021-03-01 10:41:10|6793.2|6790.2|6792.7|6789.7|6793.7|6790.7|6792.7|6789.7|5
1614595280000|2021-03-01 10:41:20|6793.2|6790.2|6792.7|6789.7|6793.2|6790.2|6792.7|6789.7|0
1614595300000|2021-03-01 10:41:40|6793.2|6790.2|6793.7|6790.7|6793.7|6790.7|6793.2|6790.2|1
1614595310000|2021-03-01 10:41:50|6793.2|6790.2|6793.2|6790.2|6793.2|6790.2|6793.2|6790.2|0
1614595320000|2021-03-01 10:42:00|6793.7|6790.7|6793.7|6790.7|6793.7|6790.7|6793.2|6790.2|0
1614595330000|2021-03-01 10:42:10|6793.2|6790.2|6793.2|6790.2|6793.2|6790.2|6793.2|6790.2|0
1614595350000|2021-03-01 10:42:30|6792.7|6789.7|6793.2|6790.2|6793.2|6790.2|6792.7|6789.7|0
1614595360000|2021-03-01 10:42:40|6792.7|6789.7|6792.7|6789.7|6793.2|6790.2|6792.7|6789.7|2
1614595370000|2021-03-01 10:42:50|||||||||8
1614595390000|2021-03-01 10:43:10|6793.2|6790.2|6792.7|6789.7|6793.2|6790.2|6792.7|6789.7|0
1614595430000|2021-03-01 10:43:50|||||||||1
1614595440000|2021-03-01 10:44:00|6792.2|6789.2|6791.7|6788.7|6792.2|6789.2|6791.7|6788.7|1
1614595460000|2021-03-01 10:44:20|6792.2|6789.2|6791.7|6788.7|6792.2|6789.2|6791.7|6788.7|2
1614595480000|2021-03-01 10:44:40|6792.2|6789.2|6791.7|6788.7|6792.7|6789.7|6791.7|6788.7|3
1614595520000|2021-03-01 10:45:20|6792.2|6789.2|6792.7|6789.7|6792.7|6789.7|6792.2|6789.2|6
1614595540000|2021-03-01 10:45:40|6792.2|6789.2|6792.2|6789.2|6792.2|6789.2|6792.2|6789.2|1
1614595550000|2021-03-01 10:45:50|6792.7|6789.7|6791.7|6788.7|6792.7|6789.7|6791.7|6788.7|1
1614595560000|2021-03-01 10:46:00|6792.2|6789.2|6792.2|6789.2|6792.7|6789.7|6792.2|6789.2|4
1614595570000|2021-03-01 10:46:10|6792.7|6789.7|6792.2|6789.2|6792.7|6789.7|6792.2|6789.2|0
1614595580000|2021-03-01 10:46:20|6792.7|6789.7|6792.2|6789.2|6792.7|6789.7|6792.2|6789.2|0
1614595590000|2021-03-01 10:46:30|6792.7|6789.7|6791.7|6788.7|6792.7|6789.7|6791.7|6788.7|0
1614595600000|2021-03-01 10:46:40|6792.2|6789.2|6792.7|6789.7|6792.7|6789.7|6791.7|6788.7|0
1614595610000|2021-03-01 10:46:50|6792.2|6789.2|6792.2|6789.2|6792.2|6789.2|6792.2|6789.2|0
1614595620000|2021-03-01 10:47:00|6792.7|6789.7|6792.2|6789.2|6792.7|6789.7|6791.7|6788.7|1
1614595640000|2021-03-01 10:47:20|6792.7|6789.7|6792.7|6789.7|6792.7|6789.7|6792.7|6789.7|0
1614595660000|2021-03-01 10:47:40|6793.2|6790.2|6792.7|6789.7|6793.2|6790.2|6792.7|6789.7|0
1614595700000|2021-03-01 10:48:20|||||||||1
1614595780000|2021-03-01 10:49:40|6793.7|6790.7|6793.2|6790.2|6793.7|6790.7|6793.2|6790.2|2
1614595790000|2021-03-01 10:49:50|6792.7|6789.7|6793.2|6790.2|6793.2|6790.2|6792.7|6789.7|1
1614595810000|2021-03-01 10:50:10|6793.7|6790.7|6793.7|6790.7|6793.7|6790.7|6793.7|6790.7|2
1614595830000|2021-03-01 10:50:30|||||||||1
1614595910000|2021-03-01 10:51:50|||||||||5
1614595960000|2021-03-01 10:52:40|||||||||1
1614596050000|2021-03-01 10:54:10|6793.2|6790.2|6792.7|6789.7|6793.2|6790.2|6792.7|6789.7|5
1614596060000|2021-03-01 10:54:20|6793.2|6790.2|6793.7|6790.7|6793.7|6790.7|6793.2|6790.2|3
1614596070000|2021-03-01 10:54:30|6793.2|6790.2|6793.2|6790.2|6793.2|6790.2|6793.2|6790.2|0
1614596090000|2021-03-01 10:54:50|6792.7|6789.7|6792.7|6789.7|6792.7|6789.7|6792.7|6789.7|0
1614596160000|2021-03-01 10:56:00|6793.2|6790.2|6793.2|6790.2|6793.2|6790.2|6792.7|6789.7|1
1614596170000|2021-03-01 10:56:10|6792.7|6789.7|6793.2|6790.2|6793.7|6790.7|6792.7|6789.7|0
1614596180000|2021-03-01 10:56:20|6792.7|6789.7|6792.7|6789.7|6793.2|6790.2|6792.7|6789.7|0
1614596190000|2021-03-01 10:56:30|6793.2|6790.2|6792.7|6789.7|6793.2|6790.2|6792.7|6789.7|3
1614596200000|2021-03-01 10:56:40|6793.2|6790.2|6792.7|6789.7|6793.2|6790.2|6792.7|6789.7|1
1614596220000|2021-03-01 10:57:00|||||||||4
1614596230000|2021-03-01 10:57:10|||||||||1
1614596260000|2021-03-01 10:57:40|||||||||1
1614596270000|2021-03-01 10:57:50|6792.2|6789.2|6792.7|6789.7|6792.7|6789.7|6791.7|6788.7|4
1614596300000|2021-03-01 10:58:20|||||||||1
1614596330000|2021-03-01 10:58:50|||||||||1
1614596340000|2021-03-01 10:59:00|||||||||1
1614596350000|2021-03-01 10:59:10|6793.2|6790.2|6792.7|6789.7|6793.2|6790.2|6792.7|6789.7|1
1614596420000|2021-03-01 11:00:20|||||||||2
1614596440000|2021-03-01 11:00:40|||||||||2
1614596460000|2021-03-01 11:01:00|6792.2|6789.2|6792.2|6789.2|6792.7|6789.7|6791.7|6788.7|5
1614596470000|2021-03-01 11:01:10|6791.7|6788.7|6791.7|6788.7|6791.7|6788.7|6791.7|6788.7|0
1614596480000|2021-03-01 11:01:20|6792.2|6789.2|6791.7|6788.7|6792.2|6789.2|6791.7|6788.7|1
1614596490000|2021-03-01 11:01:30|6792.2|6789.2|6791.7|6788.7|6792.2|6789.2|6791.7|6788.7|0
1614596520000|2021-03-01 11:02:00|||||||||1
1614596540000|2021-03-01 11:02:20|||||||||2
1614596560000|2021-03-01 11:02:40|||||||||3
1614596570000|2021-03-01 11:02:50|||||||||3
1614596610000|2021-03-01 11:03:30|||||||||1
1614596630000|2021-03-01 11:03:50|||||||||2
1614596640000|2021-03-01 11:04:00|||||||||2
1614596650000|2021-03-01 11:04:10|6792.2|6789.2|6792.2|6789.2|6792.2|6789.2|6791.7|6788.7|0
1614596660000|2021-03-01 11:04:20|6791.7|6788.7|6791.7|6788.7|6791.7|6788.7|6791.7|6788.7|0
1614596700000|2021-03-01 11:05:00|6791.2|6788.2|6791.2|6788.2|6791.2|6788.2|6791.2|6788.2|8
1614596710000|2021-03-01 11:05:10|6791.7|6788.7|6791.7|6788.7|6791.7|6788.7|6791.7|6788.7|0
1614596720000|2021-03-01 11:05:20|6791.2|6788.2|6791.2|6788.2|6791.2|6788.2|6791.2|6788.2|0
1614596740000|2021-03-01 11:05:40|6790.7|6787.7|6790.7|6787.7|6790.7|6787.7|6790.7|6787.7|0
1614596760000|2021-03-01 11:06:00|6791.2|6788.2|6791.2|6788.2|6791.2|6788.2|6791.2|6788.2|2
1614596770000|2021-03-01 11:06:10|6791.7|6788.7|6791.7|6788.7|6791.7|6788.7|6791.7|6788.7|0
1614596780000|2021-03-01 11:06:20|6791.2|6788.2|6791.2|6788.2|6791.2|6788.2|6791.2|6788.2|0
1614596790000|2021-03-01 11:06:30|6790.7|6787.7|6790.7|6787.7|6790.7|6787.7|6790.7|6787.7|0
1614596810000|2021-03-01 11:06:50|6789.7|6786.7|6790.2|6787.2|6790.2|6787.2|6789.7|6786.7|9
1614596820000|2021-03-01 11:07:00|6790.7|6787.7|6790.7|6787.7|6790.7|6787.7|6790.7|6787.7|1
1614596830000|2021-03-01 11:07:10|6790.2|6787.2|6789.7|6786.7|6790.2|6787.2|6789.7|6786.7|2
1614596850000|2021-03-01 11:07:30|6789.2|6786.2|6789.2|6786.2|6789.2|6786.2|6789.2|6786.2|7
1614596860000|2021-03-01 11:07:40|6788.7|6785.7|6788.7|6785.7|6788.7|6785.7|6788.7|6785.7|0
1614596870000|2021-03-01 11:07:50|6788.2|6785.2|6787.7|6784.7|6788.2|6785.2|6787.7|6784.7|2
1614596880000|2021-03-01 11:08:00|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|6787.7|6784.7|3
1614596890000|2021-03-01 11:08:10|6787.7|6784.7|6788.7|6785.7|6788.7|6785.7|6787.7|6784.7|0
1614596900000|2021-03-01 11:08:20|6789.2|6786.2|6788.7|6785.7|6789.2|6786.2|6788.7|6785.7|1
1614596920000|2021-03-01 11:08:40|6789.2|6786.2|6788.7|6785.7|6789.7|6786.7|6788.7|6785.7|1
1614596940000|2021-03-01 11:09:00|6789.2|6786.2|6788.7|6785.7|6789.2|6786.2|6788.7|6785.7|0
1614596980000|2021-03-01 11:09:40|6788.2|6785.2|6787.7|6784.7|6788.2|6785.2|6787.7|6784.7|4
1614596990000|2021-03-01 11:09:50|6788.2|6785.2|6787.7|6784.7|6788.2|6785.2|6787.7|6784.7|4
1614597010000|2021-03-01 11:10:10|||||||||1
1614597020000|2021-03-01 11:10:20|6787.2|6784.2|6787.7|6784.7|6787.7|6784.7|6787.2|6784.2|2
1614597090000|2021-03-01 11:11:30|6788.2|6785.2|6787.7|6784.7|6788.2|6785.2|6787.7|6784.7|4
1614597110000|2021-03-01 11:11:50|6787.2|6784.2|6786.7|6783.7|6787.2|6784.2|6786.7|6783.7|7
1614597120000|2021-03-01 11:12:00|6787.2|6784.2|6786.7|6783.7|6787.2|6784.2|6786.7|6783.7|1
1614597140000|2021-03-01 11:12:20|||||||||1
1614597180000|2021-03-01 11:13:00|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|6785.7|6782.7|1
1614597190000|2021-03-01 11:13:10|6785.7|6782.7|6785.7|6782.7|6785.7|6782.7|6785.7|6782.7|0
1614597210000|2021-03-01 11:13:30|||||||||5
1614597230000|2021-03-01 11:13:50|6785.2|6782.2|6785.7|6782.7|6785.7|6782.7|6785.2|6782.2|2
1614597240000|2021-03-01 11:14:00|6785.2|6782.2|6784.7|6781.7|6785.7|6782.7|6784.7|6781.7|9
1614597260000|2021-03-01 11:14:20|6785.2|6782.2|6784.7|6781.7|6785.2|6782.2|6784.7|6781.7|3
1614597270000|2021-03-01 11:14:30|||||||||1
1614597310000|2021-03-01 11:15:10|6784.2|6781.2|6784.7|6781.7|6784.7|6781.7|6783.7|6780.7|13
1614597340000|2021-03-01 11:15:40|6785.2|6782.2|6783.7|6780.7|6785.2|6782.2|6783.7|6780.7|22
1614597350000|2021-03-01 11:15:50|6784.2|6781.2|6784.7|6781.7|6784.7|6781.7|6784.2|6781.2|1
1614597370000|2021-03-01 11:16:10|6785.2|6782.2|6784.7|6781.7|6785.2|6782.2|6784.7|6781.7|1
1614597400000|2021-03-01 11:16:40|||||||||1
1614597410000|2021-03-01 11:16:50|||||||||2
1614597430000|2021-03-01 11:17:10|||||||||1
1614597460000|2021-03-01 11:17:40|6783.7|6780.7|6783.7|6780.7|6784.2|6781.2|6783.7|6780.7|4
1614597470000|2021-03-01 11:17:50|6784.2|6781.2|6783.7|6780.7|6784.7|6781.7|6783.7|6780.7|1
1614597480000|2021-03-01 11:18:00|||||||||4
1614597490000|2021-03-01 11:18:10|||||||||2
1614597520000|2021-03-01 11:18:40|6784.7|6781.7|6784.7|6781.7|6784.7|6781.7|6784.7|6781.7|10
1614597530000|2021-03-01 11:18:50|||||||||1
1614597550000|2021-03-01 11:19:10|6785.2|6782.2|6784.7|6781.7|6785.2|6782.2|6784.7|6781.7|0
1614597600000|2021-03-01 11:20:00|||||||||4
1614597610000|2021-03-01 11:20:10|6783.7|6780.7|6783.7|6780.7|6783.7|6780.7|6783.7|6780.7|6
1614597630000|2021-03-01 11:20:30|6784.2|6781.2|6784.2|6781.2|6784.2|6781.2|6784.2|6781.2|1
1614597640000|2021-03-01 11:20:40|6783.7|6780.7|6782.7|6779.7|6784.2|6781.2|6782.7|6779.7|5
1614597650000|2021-03-01 11:20:50|6783.2|6780.2|6783.2|6780.2|6783.7|6780.7|6782.7|6779.7|5
1614597660000|2021-03-01 11:21:00|6783.7|6780.7|6782.7|6779.7|6783.7|6780.7|6782.7|6779.7|5
1614597670000|2021-03-01 11:21:10|||||||||2
1614597680000|2021-03-01 11:21:20|6783.2|6780.2|6782.7|6779.7|6783.2|6780.2|6782.7|6779.7|0
1614597690000|2021-03-01 11:21:30|6783.7|6780.7|6782.7|6779.7|6783.7|6780.7|6782.7|6779.7|2
1614597780000|2021-03-01 11:23:00|||||||||1
1614597790000|2021-03-01 11:23:10|6783.2|6780.2|6783.2|6780.2|6783.7|6780.7|6783.2|6780.2|3
1614597800000|2021-03-01 11:23:20|6783.7|6780.7|6783.7|6780.7|6783.7|6780.7|6783.7|6780.7|0
1614597820000|2021-03-01 11:23:40|6783.2|6780.2|6783.7|6780.7|6783.7|6780.7|6782.7|6779.7|7
1614597850000|2021-03-01 11:24:10|6784.2|6781.2|6784.2|6781.2|6784.2|6781.2|6783.7|6780.7|1
1614597860000|2021-03-01 11:24:20|6784.7|6781.7|6784.7|6781.7|6784.7|6781.7|6784.2|6781.2|0
1614597870000|2021-03-01 11:24:30|6784.2|6781.2|6784.7|6781.7|6784.7|6781.7|6784.2|6781.2|0
1614597880000|2021-03-01 11:24:40|6784.2|6781.2|6784.7|6781.7|6784.7|6781.7|6784.2|6781.2|0
1614597920000|2021-03-01 11:25:20|||||||||1
1614597930000|2021-03-01 11:25:30|||||||||1
1614597970000|2021-03-01 11:26:10|||||||||2
1614598020000|2021-03-01 11:27:00|6784.2|6781.2|6783.7|6780.7|6784.7|6781.7|6783.7|6780.7|1
1614598030000|2021-03-01 11:27:10|6784.2|6781.2|6784.2|6781.2|6784.7|6781.7|6783.7|6780.7|0
1614598040000|2021-03-01 11:27:20|6783.7|6780.7|6783.7|6780.7|6783.7|6780.7|6783.7|6780.7|0
1614598050000|2021-03-01 11:27:30|||||||||1
1614598070000|2021-03-01 11:27:50|||||||||2
1614598080000|2021-03-01 11:28:00|||||||||5
1614598120000|2021-03-01 11:28:40|||||||||2
1614598130000|2021-03-01 11:28:50|6784.2|6781.2|6784.7|6781.7|6784.7|6781.7|6784.2|6781.2|1
1614598150000|2021-03-01 11:29:10|||||||||1
1614598180000|2021-03-01 11:29:40|6785.2|6782.2|6785.2|6782.2|6785.7|6782.7|6785.2|6782.2|2
1614598200000|2021-03-01 11:30:00|6785.7|6782.7|6785.7|6782.7|6785.7|6782.7|6785.2|6782.2|0
1614598220000|2021-03-01 11:30:20|6785.2|6782.2|6784.7|6781.7|6785.7|6782.7|6784.7|6781.7|2
1614598240000|2021-03-01 11:30:40|||||||||1
1614598250000|2021-03-01 11:30:50|6785.2|6782.2|6785.7|6782.7|6785.7|6782.7|6785.2|6782.2|5
1614598260000|2021-03-01 11:31:00|6785.2|6782.2|6785.7|6782.7|6785.7|6782.7|6785.2|6782.2|0
1614598270000|2021-03-01 11:31:10|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|6785.7|6782.7|4
1614598280000|2021-03-01 11:31:20|6785.7|6782.7|6786.7|6783.7|6786.7|6783.7|6785.7|6782.7|1
1614598290000|2021-03-01 11:31:30|6786.2|6783.2|6786.7|6783.7|6786.7|6783.7|6785.7|6782.7|9
1614598300000|2021-03-01 11:31:40|6786.2|6783.2|6786.7|6783.7|6786.7|6783.7|6786.2|6783.2|0
1614598320000|2021-03-01 11:32:00|6786.2|6783.2|6786.7|6783.7|6786.7|6783.7|6785.7|6782.7|5
1614598330000|2021-03-01 11:32:10|6786.2|6783.2|6786.7|6783.7|6786.7|6783.7|6786.2|6783.2|0
1614598380000|2021-03-01 11:33:00|6787.7|6784.7|6787.7|6784.7|6787.7|6784.7|6787.7|6784.7|15
1614598390000|2021-03-01 11:33:10|||||||||2
1614598410000|2021-03-01 11:33:30|||||||||4
1614598420000|2021-03-01 11:33:40|||||||||4
1614598450000|2021-03-01 11:34:10|||||||||2
1614598460000|2021-03-01 11:34:20|6788.2|6785.2|6788.7|6785.7|6788.7|6785.7|6788.2|6785.2|15
1614598470000|2021-03-01 11:34:30|||||||||3
1614598480000|2021-03-01 11:34:40|||||||||1
1614598510000|2021-03-01 11:35:10|6789.2|6786.2|6789.7|6786.7|6789.7|6786.7|6789.2|6786.2|1
1614598520000|2021-03-01 11:35:20|6789.2|6786.2|6789.7|6786.7|6789.7|6786.7|6789.2|6786.2|1
1614598550000|2021-03-01 11:35:50|6790.2|6787.2|6789.7|6786.7|6790.7|6787.7|6789.7|6786.7|5
1614598560000|2021-03-01 11:36:00|||||||||1
1614598580000|2021-03-01 11:36:20|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|2
1614598590000|2021-03-01 11:36:30|6789.7|6786.7|6789.7|6786.7|6790.2|6787.2|6789.7|6786.7|0
1614598600000|2021-03-01 11:36:40|6790.2|6787.2|6789.7|6786.7|6790.2|6787.2|6789.7|6786.7|0
1614598610000|2021-03-01 11:36:50|6790.2|6787.2|6789.7|6786.7|6790.2|6787.2|6789.7|6786.7|0
1614598660000|2021-03-01 11:37:40|||||||||1
1614598670000|2021-03-01 11:37:50|6788.7|6785.7|6788.7|6785.7|6788.7|6785.7|6788.7|6785.7|15
1614598690000|2021-03-01 11:38:10|6787.7|6784.7|6788.2|6785.2|6788.7|6785.7|6787.7|6784.7|9
1614598700000|2021-03-01 11:38:20|6787.7|6784.7|6788.7|6785.7|6788.7|6785.7|6787.7|6784.7|2
1614598710000|2021-03-01 11:38:30|||||||||1
1614598730000|2021-03-01 11:38:50|6789.2|6786.2|6789.2|6786.2|6789.2|6786.2|6789.2|6786.2|0
1614598740000|2021-03-01 11:39:00|6789.7|6786.7|6789.7|6786.7|6789.7|6786.7|6789.2|6786.2|0
1614598750000|2021-03-01 11:39:10|6789.2|6786.2|6788.7|6785.7|6789.2|6786.2|6788.7|6785.7|1
1614598760000|2021-03-01 11:39:20|6789.2|6786.2|6788.7|6785.7|6789.2|6786.2|6788.7|6785.7|0
1614598780000|2021-03-01 11:39:40|6789.2|6786.2|6789.7|6786.7|6789.7|6786.7|6788.7|6785.7|2
1614598840000|2021-03-01 11:40:40|||||||||1
1614598940000|2021-03-01 11:42:20|6790.2|6787.2|6789.7|6786.7|6790.2|6787.2|6789.7|6786.7|1
1614598970000|2021-03-01 11:42:50|||||||||1
1614598980000|2021-03-01 11:43:00|||||||||2
1614598990000|2021-03-01 11:43:10|6790.2|6787.2|6789.7|6786.7|6790.2|6787.2|6789.7|6786.7|0
1614599070000|2021-03-01 11:44:30|||||||||4
1614599080000|2021-03-01 11:44:40|6790.2|6787.2|6790.7|6787.7|6790.7|6787.7|6790.2|6787.2|2
1614599090000|2021-03-01 11:44:50|||||||||1
1614599100000|2021-03-01 11:45:00|6789.7|6786.7|6789.7|6786.7|6789.7|6786.7|6789.7|6786.7|8
1614599120000|2021-03-01 11:45:20|6790.2|6787.2|6789.7|6786.7|6790.2|6787.2|6789.7|6786.7|0
1614599160000|2021-03-01 11:46:00|||||||||1
1614599170000|2021-03-01 11:46:10|6790.2|6787.2|6789.7|6786.7|6790.2|6787.2|6789.7|6786.7|1
1614599230000|2021-03-01 11:47:10|||||||||2
1614599240000|2021-03-01 11:47:20|6789.2|6786.2|6788.7|6785.7|6789.2|6786.2|6788.7|6785.7|5
1614599260000|2021-03-01 11:47:40|6789.2|6786.2|6789.2|6786.2|6789.2|6786.2|6788.7|6785.7|0
1614599270000|2021-03-01 11:47:50|6788.7|6785.7|6788.7|6785.7|6788.7|6785.7|6788.7|6785.7|0
1614599290000|2021-03-01 11:48:10|6789.2|6786.2|6788.7|6785.7|6789.2|6786.2|6788.7|6785.7|8
1614599310000|2021-03-01 11:48:30|6789.2|6786.2|6789.2|6786.2|6789.2|6786.2|6788.7|6785.7|4
1614599320000|2021-03-01 11:48:40|6788.7|6785.7|6788.7|6785.7|6788.7|6785.7|6788.7|6785.7|4
1614599340000|2021-03-01 11:49:00|||||||||4
1614599350000|2021-03-01 11:49:10|6789.2|6786.2|6788.7|6785.7|6789.2|6786.2|6788.7|6785.7|2
1614599360000|2021-03-01 11:49:20|||||||||6
1614599370000|2021-03-01 11:49:30|6788.2|6785.2|6787.7|6784.7|6788.2|6785.2|6787.7|6784.7|5
1614599390000|2021-03-01 11:49:50|6788.2|6785.2|6787.7|6784.7|6788.7|6785.7|6787.7|6784.7|11
1614599400000|2021-03-01 11:50:00|6788.2|6785.2|6788.7|6785.7|6788.7|6785.7|6788.2|6785.2|5
1614599410000|2021-03-01 11:50:10|6787.7|6784.7|6787.7|6784.7|6787.7|6784.7|6787.7|6784.7|2
1614599420000|2021-03-01 11:50:20|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|6787.7|6784.7|6
1614599430000|2021-03-01 11:50:30|6788.7|6785.7|6787.7|6784.7|6788.7|6785.7|6787.7|6784.7|1
1614599440000|2021-03-01 11:50:40|||||||||4
1614599450000|2021-03-01 11:50:50|||||||||5
1614599460000|2021-03-01 11:51:00|6788.2|6785.2|6787.7|6784.7|6788.2|6785.2|6787.7|6784.7|9
1614599470000|2021-03-01 11:51:10|6788.2|6785.2|6788.7|6785.7|6788.7|6785.7|6787.7|6784.7|5
1614599480000|2021-03-01 11:51:20|||||||||4
1614599490000|2021-03-01 11:51:30|||||||||1
1614599500000|2021-03-01 11:51:40|||||||||4
1614599510000|2021-03-01 11:51:50|||||||||4
1614599520000|2021-03-01 11:52:00|6787.7|6784.7|6787.7|6784.7|6788.2|6785.2|6787.7|6784.7|12
1614599530000|2021-03-01 11:52:10|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|6787.7|6784.7|1
1614599540000|2021-03-01 11:52:20|6788.7|6785.7|6788.2|6785.2|6788.7|6785.7|6788.2|6785.2|6
1614599550000|2021-03-01 11:52:30|6788.7|6785.7|6787.7|6784.7|6788.7|6785.7|6787.7|6784.7|4
1614599560000|2021-03-01 11:52:40|6788.2|6785.2|6787.7|6784.7|6788.2|6785.2|6787.7|6784.7|8
1614599570000|2021-03-01 11:52:50|6788.2|6785.2|6787.7|6784.7|6788.2|6785.2|6787.7|6784.7|6
1614599580000|2021-03-01 11:53:00|6787.2|6784.2|6786.7|6783.7|6787.2|6784.2|6786.7|6783.7|7
1614599590000|2021-03-01 11:53:10|6786.2|6783.2|6786.7|6783.7|6786.7|6783.7|6786.2|6783.2|4
1614599600000|2021-03-01 11:53:20|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|2
1614599610000|2021-03-01 11:53:30|6785.7|6782.7|6785.7|6782.7|6786.2|6783.2|6785.7|6782.7|0
1614599620000|2021-03-01 11:53:40|6784.7|6781.7|6783.7|6780.7|6784.7|6781.7|6783.7|6780.7|8
1614599630000|2021-03-01 11:53:50|6784.2|6781.2|6783.7|6780.7|6784.2|6781.2|6783.7|6780.7|2
1614599640000|2021-03-01 11:54:00|6783.2|6780.2|6783.2|6780.2|6783.2|6780.2|6783.2|6780.2|0
1614599650000|2021-03-01 11:54:10|6783.7|6780.7|6783.7|6780.7|6783.7|6780.7|6783.2|6780.2|0
1614599660000|2021-03-01 11:54:20|6783.2|6780.2|6783.7|6780.7|6783.7|6780.7|6782.7|6779.7|3
1614599670000|2021-03-01 11:54:30|6783.2|6780.2|6783.7|6780.7|6783.7|6780.7|6782.7|6779.7|1
1614599680000|2021-03-01 11:54:40|6783.2|6780.2|6783.7|6780.7|6783.7|6780.7|6783.2|6780.2|1
1614599690000|2021-03-01 11:54:50|||||||||3
1614599700000|2021-03-01 11:55:00|6783.2|6780.2|6783.2|6780.2|6783.7|6780.7|6783.2|6780.2|1
1614599710000|2021-03-01 11:55:10|6783.7|6780.7|6783.7|6780.7|6783.7|6780.7|6783.2|6780.2|1
1614599720000|2021-03-01 11:55:20|6784.2|6781.2|6783.7|6780.7|6784.7|6781.7|6783.7|6780.7|17
1614599740000|2021-03-01 11:55:40|6784.2|6781.2|6784.2|6781.2|6784.2|6781.2|6783.7|6780.7|2
1614599760000|2021-03-01 11:56:00|6783.7|6780.7|6783.7|6780.7|6783.7|6780.7|6783.7|6780.7|1
1614599770000|2021-03-01 11:56:10|6784.2|6781.2|6784.7|6781.7|6784.7|6781.7|6784.2|6781.2|1
1614599780000|2021-03-01 11:56:20|6784.2|6781.2|6784.7|6781.7|6784.7|6781.7|6784.2|6781.2|1
1614599790000|2021-03-01 11:56:30|6784.2|6781.2|6784.7|6781.7|6784.7|6781.7|6784.2|6781.2|0
1614599800000|2021-03-01 11:56:40|6784.2|6781.2|6784.7|6781.7|6784.7|6781.7|6784.2|6781.2|0
1614599810000|2021-03-01 11:56:50|6784.2|6781.2|6783.7|6780.7|6784.2|6781.2|6783.7|6780.7|10
1614599820000|2021-03-01 11:57:00|6784.2|6781.2|6783.7|6780.7|6784.2|6781.2|6783.7|6780.7|3
1614599830000|2021-03-01 11:57:10|6784.2|6781.2|6783.7|6780.7|6784.7|6781.7|6783.7|6780.7|0
1614599840000|2021-03-01 11:57:20|6784.2|6781.2|6784.7|6781.7|6784.7|6781.7|6784.2|6781.2|1
1614599870000|2021-03-01 11:57:50|||||||||1
1614599890000|2021-03-01 11:58:10|6784.2|6781.2|6783.2|6780.2|6784.2|6781.2|6783.2|6780.2|8
1614599900000|2021-03-01 11:58:20|6782.7|6779.7|6782.7|6779.7|6782.7|6779.7|6782.7|6779.7|1
1614599910000|2021-03-01 11:58:30|6783.7|6780.7|6782.7|6779.7|6783.7|6780.7|6782.7|6779.7|4
1614599920000|2021-03-01 11:58:40|6783.2|6780.2|6783.7|6780.7|6783.7|6780.7|6783.2|6780.2|2
1614599930000|2021-03-01 11:58:50|6783.2|6780.2|6783.2|6780.2|6783.7|6780.7|6782.7|6779.7|2
1614599940000|2021-03-01 11:59:00|6782.7|6779.7|6783.7|6780.7|6783.7|6780.7|6782.7|6779.7|1
1614599950000|2021-03-01 11:59:10|6783.2|6780.2|6783.2|6780.2|6783.7|6780.7|6782.7|6779.7|2
1614599960000|2021-03-01 11:59:20|6782.7|6779.7|6783.7|6780.7|6783.7|6780.7|6782.7|6779.7|0
1614599970000|2021-03-01 11:59:30|||||||||1
1614599990000|2021-03-01 11:59:50|||||||||18
1614600000000|2021-03-01 12:00:00|6784.2|6781.2|6783.7|6780.7|6784.7|6781.7|6783.7|6780.7|6
1614600020000|2021-03-01 12:00:20|||||||||1
1614600030000|2021-03-01 12:00:30|6784.2|6781.2|6783.7|6780.7|6784.2|6781.2|6783.7|6780.7|2
1614600050000|2021-03-01 12:00:50|6784.2|6781.2|6784.7|6781.7|6784.7|6781.7|6784.2|6781.2|3
1614600060000|2021-03-01 12:01:00|6784.2|6781.2|6783.7|6780.7|6784.2|6781.2|6783.7|6780.7|3
1614600070000|2021-03-01 12:01:10|6784.2|6781.2|6783.7|6780.7|6784.2|6781.2|6783.7|6780.7|0
1614600080000|2021-03-01 12:01:20|6784.2|6781.2|6783.7|6780.7|6784.2|6781.2|6783.7|6780.7|2
1614600090000|2021-03-01 12:01:30|||||||||3
1614600110000|2021-03-01 12:01:50|||||||||1
1614600120000|2021-03-01 12:02:00|||||||||1
1614600150000|2021-03-01 12:02:30|6784.2|6781.2|6784.2|6781.2|6784.2|6781.2|6783.7|6780.7|6
1614600160000|2021-03-01 12:02:40|6784.7|6781.7|6784.7|6781.7|6784.7|6781.7|6784.7|6781.7|0
1614600170000|2021-03-01 12:02:50|6785.7|6782.7|6785.7|6782.7|6785.7|6782.7|6785.7|6782.7|6
1614600230000|2021-03-01 12:03:50|6786.2|6783.2|6786.7|6783.7|6786.7|6783.7|6785.7|6782.7|1
1614600250000|2021-03-01 12:04:10|6786.2|6783.2|6785.7|6782.7|6786.2|6783.2|6785.7|6782.7|7
1614600280000|2021-03-01 12:04:40|6785.2|6782.2|6784.7|6781.7|6785.2|6782.2|6784.7|6781.7|6
1614600290000|2021-03-01 12:04:50|6785.2|6782.2|6784.7|6781.7|6785.2|6782.2|6784.7|6781.7|0
1614600310000|2021-03-01 12:05:10|6785.2|6782.2|6785.7|6782.7|6785.7|6782.7|6784.7|6781.7|1
1614600330000|2021-03-01 12:05:30|6785.2|6782.2|6785.7|6782.7|6785.7|6782.7|6785.2|6782.2|1
1614600370000|2021-03-01 12:06:10|6785.2|6782.2|6785.2|6782.2|6785.2|6782.2|6784.7|6781.7|5
1614600380000|2021-03-01 12:06:20|6784.7|6781.7|6784.7|6781.7|6784.7|6781.7|6784.7|6781.7|0
1614600410000|2021-03-01 12:06:50|6785.2|6782.2|6785.2|6782.2|6785.7|6782.7|6784.7|6781.7|1
1614600420000|2021-03-01 12:07:00|6785.7|6782.7|6785.7|6782.7|6785.7|6782.7|6785.7|6782.7|0
1614600450000|2021-03-01 12:07:30|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|3
1614600460000|2021-03-01 12:07:40|6785.7|6782.7|6785.7|6782.7|6785.7|6782.7|6785.7|6782.7|1
1614600470000|2021-03-01 12:07:50|6786.2|6783.2|6785.7|6782.7|6786.2|6783.2|6785.7|6782.7|0
1614600490000|2021-03-01 12:08:10|6786.2|6783.2|6786.7|6783.7|6786.7|6783.7|6786.2|6783.2|0
1614600500000|2021-03-01 12:08:20|6786.2|6783.2|6785.7|6782.7|6786.2|6783.2|6785.7|6782.7|0
1614600510000|2021-03-01 12:08:30|6786.2|6783.2|6785.7|6782.7|6786.2|6783.2|6785.7|6782.7|0
1614600520000|2021-03-01 12:08:40|6786.2|6783.2|6786.7|6783.7|6786.7|6783.7|6786.2|6783.2|0
1614600540000|2021-03-01 12:09:00|6785.7|6782.7|6786.7|6783.7|6786.7|6783.7|6785.7|6782.7|20
1614600560000|2021-03-01 12:09:20|6787.2|6784.2|6786.7|6783.7|6787.2|6784.2|6786.7|6783.7|4
1614600570000|2021-03-01 12:09:30|6786.2|6783.2|6786.2|6783.2|6786.7|6783.7|6786.2|6783.2|0
1614600580000|2021-03-01 12:09:40|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|6786.2|6783.2|0
1614600590000|2021-03-01 12:09:50|||||||||1
1614600600000|2021-03-01 12:10:00|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|0
1614600610000|2021-03-01 12:10:10|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|0
1614600620000|2021-03-01 12:10:20|6787.2|6784.2|6786.7|6783.7|6787.2|6784.2|6786.7|6783.7|0
1614600630000|2021-03-01 12:10:30|6787.2|6784.2|6786.7|6783.7|6787.2|6784.2|6786.7|6783.7|0
1614600640000|2021-03-01 12:10:40|6787.2|6784.2|6787.7|6784.7|6787.7|6784.7|6786.7|6783.7|1
1614600680000|2021-03-01 12:11:20|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|2
1614600690000|2021-03-01 12:11:30|6788.7|6785.7|6788.2|6785.2|6788.7|6785.7|6788.2|6785.2|1
1614600710000|2021-03-01 12:11:50|6788.7|6785.7|6788.7|6785.7|6788.7|6785.7|6788.2|6785.2|0
1614600730000|2021-03-01 12:12:10|6788.2|6785.2|6788.7|6785.7|6788.7|6785.7|6787.7|6784.7|4
1614600740000|2021-03-01 12:12:20|6788.2|6785.2|6787.7|6784.7|6788.2|6785.2|6787.7|6784.7|3
1614600790000|2021-03-01 12:13:10|6788.2|6785.2|6788.2|6785.2|6788.7|6785.7|6788.2|6785.2|1
1614600800000|2021-03-01 12:13:20|6788.7|6785.7|6787.7|6784.7|6788.7|6785.7|6787.7|6784.7|1
1614600810000|2021-03-01 12:13:30|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|6787.7|6784.7|0
1614600820000|2021-03-01 12:13:40|6787.7|6784.7|6787.7|6784.7|6787.7|6784.7|6787.7|6784.7|0
1614600850000|2021-03-01 12:14:10|||||||||1
1614600860000|2021-03-01 12:14:20|6787.2|6784.2|6786.7|6783.7|6787.7|6784.7|6786.7|6783.7|6
1614600870000|2021-03-01 12:14:30|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|4
1614600880000|2021-03-01 12:14:40|6787.7|6784.7|6787.2|6784.2|6787.7|6784.7|6787.2|6784.2|0
1614600890000|2021-03-01 12:14:50|6787.7|6784.7|6787.7|6784.7|6787.7|6784.7|6787.2|6784.2|0
1614600900000|2021-03-01 12:15:00|6787.2|6784.2|6786.7|6783.7|6787.2|6784.2|6786.7|6783.7|0
1614600930000|2021-03-01 12:15:30|6787.2|6784.2|6787.7|6784.7|6787.7|6784.7|6786.7|6783.7|3
1614600940000|2021-03-01 12:15:40|6787.2|6784.2|6787.2|6784.2|6787.7|6784.7|6787.2|6784.2|1
1614600950000|2021-03-01 12:15:50|6787.7|6784.7|6787.7|6784.7|6787.7|6784.7|6787.7|6784.7|0
1614600980000|2021-03-01 12:16:20|6788.7|6785.7|6788.7|6785.7|6788.7|6785.7|6788.2|6785.2|2
1614600990000|2021-03-01 12:16:30|6788.2|6785.2|6788.7|6785.7|6788.7|6785.7|6787.7|6784.7|0
1614601000000|2021-03-01 12:16:40|||||||||1
1614601020000|2021-03-01 12:17:00|||||||||1
1614601040000|2021-03-01 12:17:20|||||||||2
1614601070000|2021-03-01 12:17:50|||||||||1
1614601100000|2021-03-01 12:18:20|||||||||1
1614601140000|2021-03-01 12:19:00|6789.2|6786.2|6789.2|6786.2|6789.7|6786.7|6789.2|6786.2|1
1614601150000|2021-03-01 12:19:10|6789.7|6786.7|6789.2|6786.2|6789.7|6786.7|6789.2|6786.2|0
1614601160000|2021-03-01 12:19:20|6788.7|6785.7|6788.7|6785.7|6789.2|6786.2|6788.7|6785.7|0
1614601170000|2021-03-01 12:19:30|||||||||1
1614601190000|2021-03-01 12:19:50|6789.2|6786.2|6789.2|6786.2|6789.2|6786.2|6789.2|6786.2|1
1614601200000|2021-03-01 12:20:00|6789.7|6786.7|6788.7|6785.7|6789.7|6786.7|6788.7|6785.7|1
1614601220000|2021-03-01 12:20:20|6788.2|6785.2|6787.7|6784.7|6788.2|6785.2|6787.7|6784.7|4
1614601260000|2021-03-01 12:21:00|6788.2|6785.2|6788.7|6785.7|6788.7|6785.7|6787.7|6784.7|0
1614601270000|2021-03-01 12:21:10|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|0
1614601280000|2021-03-01 12:21:20|6788.7|6785.7|6788.7|6785.7|6788.7|6785.7|6788.7|6785.7|0
1614601320000|2021-03-01 12:22:00|6789.2|6786.2|6789.7|6786.7|6789.7|6786.7|6789.2|6786.2|1
1614601330000|2021-03-01 12:22:10|||||||||1
1614601360000|2021-03-01 12:22:40|6789.2|6786.2|6788.7|6785.7|6789.2|6786.2|6788.7|6785.7|7
1614601370000|2021-03-01 12:22:50|6789.2|6786.2|6789.2|6786.2|6789.7|6786.7|6788.7|6785.7|5
1614601380000|2021-03-01 12:23:00|6788.7|6785.7|6789.2|6786.2|6789.2|6786.2|6788.7|6785.7|0
1614601390000|2021-03-01 12:23:10|6788.7|6785.7|6789.7|6786.7|6789.7|6786.7|6788.7|6785.7|0
1614601400000|2021-03-01 12:23:20|6788.7|6785.7|6788.7|6785.7|6788.7|6785.7|6788.7|6785.7|5
1614601440000|2021-03-01 12:24:00|6787.7|6784.7|6787.7|6784.7|6787.7|6784.7|6787.7|6784.7|6
1614601450000|2021-03-01 12:24:10|6787.2|6784.2|6786.7|6783.7|6787.2|6784.2|6786.7|6783.7|1
1614601460000|2021-03-01 12:24:20|||||||||1
1614601550000|2021-03-01 12:25:50|6786.2|6783.2|6786.2|6783.2|6786.7|6783.7|6786.2|6783.2|5
1614601560000|2021-03-01 12:26:00|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|6786.2|6783.2|1
1614601580000|2021-03-01 12:26:20|6786.2|6783.2|6786.2|6783.2|6786.7|6783.7|6786.2|6783.2|1
1614601590000|2021-03-01 12:26:30|6785.7|6782.7|6786.2|6783.2|6786.7|6783.7|6785.7|6782.7|1
1614601600000|2021-03-01 12:26:40|6786.7|6783.7|6785.7|6782.7|6786.7|6783.7|6785.7|6782.7|0
1614601640000|2021-03-01 12:27:20|6785.2|6782.2|6785.7|6782.7|6785.7|6782.7|6784.7|6781.7|7
1614601650000|2021-03-01 12:27:30|6785.2|6782.2|6785.2|6782.2|6785.7|6782.7|6785.2|6782.2|1
1614601660000|2021-03-01 12:27:40|6785.7|6782.7|6785.7|6782.7|6785.7|6782.7|6785.2|6782.2|0
1614601670000|2021-03-01 12:27:50|6785.2|6782.2|6785.7|6782.7|6785.7|6782.7|6785.2|6782.2|4
1614601700000|2021-03-01 12:28:20|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|6786.2|6783.2|3
1614601710000|2021-03-01 12:28:30|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|3
1614601720000|2021-03-01 12:28:40|6786.7|6783.7|6786.2|6783.2|6786.7|6783.7|6786.2|6783.2|1
1614601730000|2021-03-01 12:28:50|6786.7|6783.7|6786.2|6783.2|6786.7|6783.7|6786.2|6783.2|0
1614601740000|2021-03-01 12:29:00|6786.7|6783.7|6786.2|6783.2|6786.7|6783.7|6786.2|6783.2|0
1614601750000|2021-03-01 12:29:10|6785.7|6782.7|6786.2|6783.2|6786.2|6783.2|6785.7|6782.7|0
1614601760000|2021-03-01 12:29:20|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|6786.2|6783.2|1
1614601790000|2021-03-01 12:29:50|||||||||1
1614601800000|2021-03-01 12:30:00|6786.2|6783.2|6786.7|6783.7|6786.7|6783.7|6786.2|6783.2|4
1614601810000|2021-03-01 12:30:10|6786.2|6783.2|6786.7|6783.7|6786.7|6783.7|6785.7|6782.7|1
1614601840000|2021-03-01 12:30:40|6787.2|6784.2|6787.7|6784.7|6787.7|6784.7|6787.2|6784.2|3
1614601850000|2021-03-01 12:30:50|6788.2|6785.2|6787.7|6784.7|6788.2|6785.2|6787.7|6784.7|12
1614601860000|2021-03-01 12:31:00|6787.2|6784.2|6786.7|6783.7|6787.2|6784.2|6786.7|6783.7|0
1614601880000|2021-03-01 12:31:20|6787.2|6784.2|6787.7|6784.7|6787.7|6784.7|6787.2|6784.2|1
1614601920000|2021-03-01 12:32:00|6788.2|6785.2|6787.7|6784.7|6788.2|6785.2|6787.7|6784.7|1
1614601940000|2021-03-01 12:32:20|6788.2|6785.2|6787.7|6784.7|6788.2|6785.2|6787.7|6784.7|3
1614601960000|2021-03-01 12:32:40|6786.7|6783.7|6786.7|6783.7|6787.2|6784.2|6786.7|6783.7|4
1614601980000|2021-03-01 12:33:00|6787.7|6784.7|6786.7|6783.7|6787.7|6784.7|6786.7|6783.7|7
1614601990000|2021-03-01 12:33:10|||||||||3
1614602010000|2021-03-01 12:33:30|6787.2|6784.2|6786.7|6783.7|6787.7|6784.7|6786.7|6783.7|8
1614602020000|2021-03-01 12:33:40|6787.2|6784.2|6786.7|6783.7|6787.2|6784.2|6786.7|6783.7|0
1614602030000|2021-03-01 12:33:50|6787.2|6784.2|6787.7|6784.7|6787.7|6784.7|6787.2|6784.2|0
1614602120000|2021-03-01 12:35:20|||||||||2
1614602140000|2021-03-01 12:35:40|6787.2|6784.2|6786.7|6783.7|6787.2|6784.2|6786.7|6783.7|9
1614602150000|2021-03-01 12:35:50|6787.2|6784.2|6786.7|6783.7|6787.7|6784.7|6786.7|6783.7|1
1614602160000|2021-03-01 12:36:00|6787.2|6784.2|6786.7|6783.7|6787.2|6784.2|6786.7|6783.7|0
1614602170000|2021-03-01 12:36:10|6787.2|6784.2|6786.7|6783.7|6787.2|6784.2|6786.7|6783.7|0
1614602180000|2021-03-01 12:36:20|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|0
1614602190000|2021-03-01 12:36:30|6787.7|6784.7|6787.7|6784.7|6787.7|6784.7|6787.2|6784.2|0
1614602200000|2021-03-01 12:36:40|6787.2|6784.2|6787.7|6784.7|6787.7|6784.7|6787.2|6784.2|0
1614602250000|2021-03-01 12:37:30|6788.7|6785.7|6788.7|6785.7|6788.7|6785.7|6788.7|6785.7|4
1614602260000|2021-03-01 12:37:40|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|6787.7|6784.7|1
1614602270000|2021-03-01 12:37:50|6788.7|6785.7|6788.7|6785.7|6788.7|6785.7|6787.7|6784.7|6
1614602290000|2021-03-01 12:38:10|||||||||1
1614602300000|2021-03-01 12:38:20|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|6787.7|6784.7|9
1614602310000|2021-03-01 12:38:30|6788.7|6785.7|6788.7|6785.7|6788.7|6785.7|6787.7|6784.7|0
1614602320000|2021-03-01 12:38:40|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|0
1614602340000|2021-03-01 12:39:00|6788.7|6785.7|6788.7|6785.7|6788.7|6785.7|6788.7|6785.7|0
1614602370000|2021-03-01 12:39:30|6788.2|6785.2|6787.7|6784.7|6788.2|6785.2|6787.7|6784.7|4
1614602380000|2021-03-01 12:39:40|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|3
1614602390000|2021-03-01 12:39:50|6788.7|6785.7|6788.7|6785.7|6788.7|6785.7|6788.7|6785.7|0
1614602400000|2021-03-01 12:40:00|||||||||1
1614602460000|2021-03-01 12:41:00|||||||||20
1614602470000|2021-03-01 12:41:10|||||||||3
1614602490000|2021-03-01 12:41:30|6789.2|6786.2|6789.7|6786.7|6789.7|6786.7|6789.2|6786.2|1
1614602510000|2021-03-01 12:41:50|6789.2|6786.2|6789.7|6786.7|6789.7|6786.7|6789.2|6786.2|7
1614602530000|2021-03-01 12:42:10|||||||||1
1614602540000|2021-03-01 12:42:20|||||||||1
1614602560000|2021-03-01 12:42:40|6789.2|6786.2|6789.7|6786.7|6789.7|6786.7|6789.2|6786.2|8
1614602580000|2021-03-01 12:43:00|6789.2|6786.2|6789.7|6786.7|6789.7|6786.7|6788.7|6785.7|2
1614602600000|2021-03-01 12:43:20|6789.2|6786.2|6788.7|6785.7|6789.2|6786.2|6788.7|6785.7|2
1614602640000|2021-03-01 12:44:00|||||||||1
1614602710000|2021-03-01 12:45:10|||||||||1
1614602760000|2021-03-01 12:46:00|||||||||1
1614602770000|2021-03-01 12:46:10|||||||||1
1614602800000|2021-03-01 12:46:40|6789.7|6786.7|6789.7|6786.7|6789.7|6786.7|6789.2|6786.2|7
1614602900000|2021-03-01 12:48:20|6789.2|6786.2|6788.7|6785.7|6789.2|6786.2|6788.7|6785.7|6
1614602920000|2021-03-01 12:48:40|6789.2|6786.2|6789.2|6786.2|6789.2|6786.2|6788.7|6785.7|2
1614602930000|2021-03-01 12:48:50|6788.7|6785.7|6789.2|6786.2|6789.2|6786.2|6788.7|6785.7|6
1614602940000|2021-03-01 12:49:00|6789.7|6786.7|6788.7|6785.7|6789.7|6786.7|6788.7|6785.7|1
1614603010000|2021-03-01 12:50:10|6789.2|6786.2|6788.7|6785.7|6789.2|6786.2|6788.7|6785.7|1
1614603030000|2021-03-01 12:50:30|6789.2|6786.2|6789.2|6786.2|6789.2|6786.2|6788.7|6785.7|1
1614603040000|2021-03-01 12:50:40|6788.7|6785.7|6788.7|6785.7|6788.7|6785.7|6788.7|6785.7|0
1614603060000|2021-03-01 12:51:00|6789.2|6786.2|6789.7|6786.7|6789.7|6786.7|6788.7|6785.7|1
1614603080000|2021-03-01 12:51:20|6789.2|6786.2|6789.7|6786.7|6789.7|6786.7|6789.2|6786.2|0
1614603110000|2021-03-01 12:51:50|||||||||2
1614603130000|2021-03-01 12:52:10|6790.2|6787.2|6790.7|6787.7|6790.7|6787.7|6790.2|6787.2|4
1614603140000|2021-03-01 12:52:20|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|1
1614603150000|2021-03-01 12:52:30|6789.7|6786.7|6789.7|6786.7|6789.7|6786.7|6789.7|6786.7|0
1614603160000|2021-03-01 12:52:40|||||||||1
1614603200000|2021-03-01 12:53:20|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|1
1614603220000|2021-03-01 12:53:40|6790.7|6787.7|6790.2|6787.2|6790.7|6787.7|6790.2|6787.2|0
1614603230000|2021-03-01 12:53:50|6790.7|6787.7|6790.7|6787.7|6790.7|6787.7|6790.2|6787.2|0
1614603240000|2021-03-01 12:54:00|6790.2|6787.2|6790.7|6787.7|6790.7|6787.7|6790.2|6787.2|0
1614603250000|2021-03-01 12:54:10|6790.2|6787.2|6790.7|6787.7|6790.7|6787.7|6790.2|6787.2|0
1614603270000|2021-03-01 12:54:30|||||||||1
1614603290000|2021-03-01 12:54:50|||||||||1
1614603300000|2021-03-01 12:55:00|6791.2|6788.2|6790.7|6787.7|6791.2|6788.2|6790.7|6787.7|3
1614603360000|2021-03-01 12:56:00|6789.7|6786.7|6789.7|6786.7|6790.2|6787.2|6789.7|6786.7|6
1614603400000|2021-03-01 12:56:40|6790.2|6787.2|6790.2|6787.2|6790.7|6787.7|6790.2|6787.2|0
1614603410000|2021-03-01 12:56:50|6789.7|6786.7|6789.7|6786.7|6789.7|6786.7|6789.7|6786.7|0
1614603430000|2021-03-01 12:57:10|||||||||1
1614603450000|2021-03-01 12:57:30|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|1
1614603460000|2021-03-01 12:57:40|6790.7|6787.7|6789.7|6786.7|6790.7|6787.7|6789.7|6786.7|1
1614603470000|2021-03-01 12:57:50|||||||||3
1614603480000|2021-03-01 12:58:00|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|4
1614603490000|2021-03-01 12:58:10|6789.7|6786.7|6789.7|6786.7|6790.2|6787.2|6789.7|6786.7|1
1614603500000|2021-03-01 12:58:20|6790.2|6787.2|6790.7|6787.7|6790.7|6787.7|6790.2|6787.2|0
1614603510000|2021-03-01 12:58:30|6790.2|6787.2|6790.2|6787.2|6790.7|6787.7|6790.2|6787.2|0
1614603520000|2021-03-01 12:58:40|6789.7|6786.7|6790.2|6787.2|6790.2|6787.2|6789.7|6786.7|0
1614603530000|2021-03-01 12:58:50|6789.7|6786.7|6790.2|6787.2|6790.7|6787.7|6789.7|6786.7|1
1614603550000|2021-03-01 12:59:10|6790.7|6787.7|6790.7|6787.7|6790.7|6787.7|6790.7|6787.7|15
1614603560000|2021-03-01 12:59:20|6790.2|6787.2|6790.2|6787.2|6790.7|6787.7|6789.7|6786.7|2
1614603570000|2021-03-01 12:59:30|6789.7|6786.7|6789.7|6786.7|6789.7|6786.7|6789.7|6786.7|5
1614603590000|2021-03-01 12:59:50|6790.2|6787.2|6790.7|6787.7|6790.7|6787.7|6790.2|6787.2|1
1614603600000|2021-03-01 13:00:00|6790.2|6787.2|6790.7|6787.7|6790.7|6787.7|6789.7|6786.7|1
1614603610000|2021-03-01 13:00:10|6790.2|6787.2|6790.2|6787.2|6790.7|6787.7|6790.2|6787.2|1
1614603620000|2021-03-01 13:00:20|6790.7|6787.7|6789.7|6786.7|6790.7|6787.7|6789.7|6786.7|2
1614603630000|2021-03-01 13:00:30|6790.7|6787.7|6790.7|6787.7|6790.7|6787.7|6790.7|6787.7|8
1614603670000|2021-03-01 13:01:10|6790.2|6787.2|6790.7|6787.7|6790.7|6787.7|6789.7|6786.7|6
1614603690000|2021-03-01 13:01:30|||||||||1
1614603730000|2021-03-01 13:02:10|6790.2|6787.2|6789.7|6786.7|6790.7|6787.7|6789.7|6786.7|6
1614603750000|2021-03-01 13:02:30|6790.2|6787.2|6790.7|6787.7|6790.7|6787.7|6790.2|6787.2|0
1614603760000|2021-03-01 13:02:40|6790.2|6787.2|6790.7|6787.7|6790.7|6787.7|6790.2|6787.2|0
1614603780000|2021-03-01 13:03:00|6791.2|6788.2|6791.7|6788.7|6791.7|6788.7|6791.2|6788.2|2
1614603790000|2021-03-01 13:03:10|6792.7|6789.7|6792.7|6789.7|6792.7|6789.7|6792.2|6789.2|2
1614603800000|2021-03-01 13:03:20|6792.2|6789.2|6792.7|6789.7|6792.7|6789.7|6792.2|6789.2|0
1614603820000|2021-03-01 13:03:40|||||||||4
1614603830000|2021-03-01 13:03:50|6793.2|6790.2|6793.7|6790.7|6793.7|6790.7|6793.2|6790.2|2
1614603840000|2021-03-01 13:04:00|6793.2|6790.2|6793.7|6790.7|6793.7|6790.7|6793.2|6790.2|0
1614603850000|2021-03-01 13:04:10|6794.7|6791.7|6794.7|6791.7|6794.7|6791.7|6793.7|6790.7|2
1614603860000|2021-03-01 13:04:20|6794.2|6791.2|6793.7|6790.7|6794.7|6791.7|6793.7|6790.7|0
1614603880000|2021-03-01 13:04:40|6794.2|6791.2|6794.7|6791.7|6794.7|6791.7|6794.2|6791.2|0
1614603900000|2021-03-01 13:05:00|||||||||2
1614603910000|2021-03-01 13:05:10|6794.2|6791.2|6794.2|6791.2|6794.2|6791.2|6794.2|6791.2|2
1614603920000|2021-03-01 13:05:20|6793.7|6790.7|6793.7|6790.7|6793.7|6790.7|6793.7|6790.7|0
1614603930000|2021-03-01 13:05:30|6793.2|6790.2|6792.7|6789.7|6793.2|6790.2|6792.7|6789.7|2
1614603940000|2021-03-01 13:05:40|6793.2|6790.2|6793.2|6790.2|6793.2|6790.2|6793.2|6790.2|3
1614603950000|2021-03-01 13:05:50|6792.7|6789.7|6792.7|6789.7|6793.2|6790.2|6792.7|6789.7|2
1614603960000|2021-03-01 13:06:00|6793.2|6790.2|6792.7|6789.7|6793.2|6790.2|6792.7|6789.7|1
1614603980000|2021-03-01 13:06:20|||||||||1
1614603990000|2021-03-01 13:06:30|||||||||1
1614604040000|2021-03-01 13:07:20|||||||||2
1614604060000|2021-03-01 13:07:40|6792.2|6789.2|6792.7|6789.7|6792.7|6789.7|6792.2|6789.2|21
1614604080000|2021-03-01 13:08:00|||||||||1
1614604090000|2021-03-01 13:08:10|6792.2|6789.2|6792.7|6789.7|6792.7|6789.7|6792.2|6789.2|17
1614604100000|2021-03-01 13:08:20|||||||||1
1614604140000|2021-03-01 13:09:00|||||||||2
1614604170000|2021-03-01 13:09:30|||||||||1
1614604200000|2021-03-01 13:10:00|||||||||1
1614604220000|2021-03-01 13:10:20|||||||||2
1614604230000|2021-03-01 13:10:30|||||||||5
1614604250000|2021-03-01 13:10:50|||||||||1
1614604260000|2021-03-01 13:11:00|||||||||4
1614604270000|2021-03-01 13:11:10|||||||||3
1614604290000|2021-03-01 13:11:30|||||||||1
1614604300000|2021-03-01 13:11:40|6793.2|6790.2|6792.7|6789.7|6793.2|6790.2|6792.7|6789.7|0
1614604340000|2021-03-01 13:12:20|||||||||1
1614604350000|2021-03-01 13:12:30|||||||||1
1614604360000|2021-03-01 13:12:40|||||||||1
1614604370000|2021-03-01 13:12:50|6793.2|6790.2|6793.2|6790.2|6793.2|6790.2|6793.2|6790.2|2
1614604380000|2021-03-01 13:13:00|6793.7|6790.7|6793.7|6790.7|6793.7|6790.7|6793.2|6790.2|4
1614604390000|2021-03-01 13:13:10|6793.2|6790.2|6793.7|6790.7|6793.7|6790.7|6793.2|6790.2|0
1614604400000|2021-03-01 13:13:20|6793.2|6790.2|6793.2|6790.2|6793.7|6790.7|6793.2|6790.2|1
1614604410000|2021-03-01 13:13:30|6793.7|6790.7|6793.2|6790.2|6793.7|6790.7|6793.2|6790.2|0
1614604420000|2021-03-01 13:13:40|6792.7|6789.7|6793.2|6790.2|6793.2|6790.2|6792.7|6789.7|0
1614604430000|2021-03-01 13:13:50|6792.7|6789.7|6792.7|6789.7|6792.7|6789.7|6792.7|6789.7|0
1614604450000|2021-03-01 13:14:10|6793.2|6790.2|6793.2|6790.2|6793.2|6790.2|6792.7|6789.7|0
1614604460000|2021-03-01 13:14:20|6792.7|6789.7|6792.7|6789.7|6792.7|6789.7|6792.7|6789.7|0
1614604470000|2021-03-01 13:14:30|||||||||1
1614604500000|2021-03-01 13:15:00|6793.2|6790.2|6793.7|6790.7|6793.7|6790.7|6793.2|6790.2|1
1614604510000|2021-03-01 13:15:10|6793.2|6790.2|6793.2|6790.2|6793.2|6790.2|6792.7|6789.7|0
1614604520000|2021-03-01 13:15:20|6792.7|6789.7|6793.2|6790.2|6793.2|6790.2|6792.7|6789.7|0
1614604530000|2021-03-01 13:15:30|6792.7|6789.7|6792.7|6789.7|6793.2|6790.2|6792.7|6789.7|0
1614604540000|2021-03-01 13:15:40|6793.2|6790.2|6792.7|6789.7|6793.2|6790.2|6792.7|6789.7|0
1614604550000|2021-03-01 13:15:50|6793.2|6790.2|6792.7|6789.7|6793.2|6790.2|6792.7|6789.7|0
1614604560000|2021-03-01 13:16:00|6793.2|6790.2|6792.7|6789.7|6793.2|6790.2|6792.7|6789.7|1
1614604570000|2021-03-01 13:16:10|6792.2|6789.2|6792.2|6789.2|6792.2|6789.2|6792.2|6789.2|0
1614604580000|2021-03-01 13:16:20|6792.7|6789.7|6792.7|6789.7|6792.7|6789.7|6792.7|6789.7|15
1614604610000|2021-03-01 13:16:50|||||||||4
1614604620000|2021-03-01 13:17:00|6793.2|6790.2|6793.2|6790.2|6793.2|6790.2|6793.2|6790.2|3
1614604640000|2021-03-01 13:17:20|6793.7|6790.7|6793.7|6790.7|6793.7|6790.7|6793.2|6790.2|1
1614604670000|2021-03-01 13:17:50|6793.2|6790.2|6793.2|6790.2|6793.2|6790.2|6793.2|6790.2|3
1614604680000|2021-03-01 13:18:00|6792.7|6789.7|6793.7|6790.7|6793.7|6790.7|6792.7|6789.7|1
1614604690000|2021-03-01 13:18:10|6793.2|6790.2|6793.2|6790.2|6793.2|6790.2|6793.2|6790.2|1
1614604700000|2021-03-01 13:18:20|6793.7|6790.7|6793.2|6790.2|6793.7|6790.7|6793.2|6790.2|0
1614604710000|2021-03-01 13:18:30|6793.7|6790.7|6793.7|6790.7|6793.7|6790.7|6793.2|6790.2|0
1614604740000|2021-03-01 13:19:00|||||||||1
1614604750000|2021-03-01 13:19:10|6793.2|6790.2|6793.2|6790.2|6793.2|6790.2|6793.2|6790.2|5
1614604760000|2021-03-01 13:19:20|6793.7|6790.7|6793.2|6790.2|6793.7|6790.7|6793.2|6790.2|0
1614604770000|2021-03-01 13:19:30|6793.7|6790.7|6793.7|6790.7|6793.7|6790.7|6793.7|6790.7|0
1614604780000|2021-03-01 13:19:40|6793.2|6790.2|6793.2|6790.2|6793.2|6790.2|6793.2|6790.2|1
1614604790000|2021-03-01 13:19:50|6792.7|6789.7|6793.2|6790.2|6793.2|6790.2|6792.7|6789.7|0
1614604800000|2021-03-01 13:20:00|6793.7|6790.7|6793.2|6790.2|6793.7|6790.7|6792.7|6789.7|3
1614604810000|2021-03-01 13:20:10|6793.7|6790.7|6793.2|6790.2|6793.7|6790.7|6792.7|6789.7|2
1614604820000|2021-03-01 13:20:20|6792.7|6789.7|6793.2|6790.2|6793.2|6790.2|6792.7|6789.7|0
1614604840000|2021-03-01 13:20:40|6793.7|6790.7|6793.7|6790.7|6793.7|6790.7|6793.7|6790.7|0
1614604850000|2021-03-01 13:20:50|6794.7|6791.7|6794.7|6791.7|6794.7|6791.7|6794.7|6791.7|2
1614604860000|2021-03-01 13:21:00|6794.2|6791.2|6793.7|6790.7|6794.2|6791.2|6793.7|6790.7|1
1614604870000|2021-03-01 13:21:10|6794.2|6791.2|6793.7|6790.7|6794.2|6791.2|6793.7|6790.7|1
1614604880000|2021-03-01 13:21:20|||||||||3
1614604930000|2021-03-01 13:22:10|6793.2|6790.2|6793.2|6790.2|6793.2|6790.2|6793.2|6790.2|2
1614604940000|2021-03-01 13:22:20|6792.7|6789.7|6792.7|6789.7|6792.7|6789.7|6792.7|6789.7|0
1614604950000|2021-03-01 13:22:30|6793.2|6790.2|6793.7|6790.7|6793.7|6790.7|6793.2|6790.2|3
1614604960000|2021-03-01 13:22:40|6793.2|6790.2|6793.7|6790.7|6793.7|6790.7|6793.2|6790.2|0
1614604970000|2021-03-01 13:22:50|6793.2|6790.2|6793.2|6790.2|6793.2|6790.2|6792.7|6789.7|0
1614604980000|2021-03-01 13:23:00|6792.7|6789.7|6793.7|6790.7|6793.7|6790.7|6792.7|6789.7|8
1614604990000|2021-03-01 13:23:10|6793.2|6790.2|6793.2|6790.2|6793.7|6790.7|6792.7|6789.7|2
1614605000000|2021-03-01 13:23:20|6792.7|6789.7|6792.7|6789.7|6792.7|6789.7|6792.7|6789.7|2
1614605010000|2021-03-01 13:23:30|6792.2|6789.2|6792.7|6789.7|6792.7|6789.7|6792.2|6789.2|14
1614605020000|2021-03-01 13:23:40|||||||||4
1614605030000|2021-03-01 13:23:50|||||||||2
1614605040000|2021-03-01 13:24:00|||||||||1
1614605050000|2021-03-01 13:24:10|||||||||4
1614605080000|2021-03-01 13:24:40|6793.2|6790.2|6792.7|6789.7|6793.2|6790.2|6792.7|6789.7|2
1614605090000|2021-03-01 13:24:50|6793.2|6790.2|6792.7|6789.7|6793.2|6790.2|6792.7|6789.7|0
1614605100000|2021-03-01 13:25:00|6793.2|6790.2|6793.2|6790.2|6793.7|6790.7|6793.2|6790.2|6
1614605110000|2021-03-01 13:25:10|6792.7|6789.7|6793.2|6790.2|6793.2|6790.2|6792.7|6789.7|0
1614605120000|2021-03-01 13:25:20|6792.7|6789.7|6792.7|6789.7|6792.7|6789.7|6792.7|6789.7|0
1614605130000|2021-03-01 13:25:30|||||||||1
1614605140000|2021-03-01 13:25:40|||||||||2
1614605150000|2021-03-01 13:25:50|||||||||3
1614605180000|2021-03-01 13:26:20|6792.2|6789.2|6792.7|6789.7|6792.7|6789.7|6792.2|6789.2|10
1614605190000|2021-03-01 13:26:30|||||||||2
1614605230000|2021-03-01 13:27:10|||||||||2
1614605240000|2021-03-01 13:27:20|||||||||1
1614605260000|2021-03-01 13:27:40|||||||||1
1614605270000|2021-03-01 13:27:50|6793.2|6790.2|6793.7|6790.7|6793.7|6790.7|6793.2|6790.2|8
1614605290000|2021-03-01 13:28:10|6793.2|6790.2|6792.7|6789.7|6793.2|6790.2|6792.7|6789.7|1
1614605300000|2021-03-01 13:28:20|||||||||1
1614605340000|2021-03-01 13:29:00|6793.2|6790.2|6793.2|6790.2|6793.2|6790.2|6793.2|6790.2|1
1614605350000|2021-03-01 13:29:10|6792.7|6789.7|6793.2|6790.2|6793.2|6790.2|6792.7|6789.7|2
1614605360000|2021-03-01 13:29:20|6792.7|6789.7|6792.7|6789.7|6792.7|6789.7|6792.7|6789.7|0
1614605390000|2021-03-01 13:29:50|6793.2|6790.2|6792.7|6789.7|6793.2|6790.2|6792.7|6789.7|0
1614605430000|2021-03-01 13:30:30|||||||||2
1614605460000|2021-03-01 13:31:00|6792.2|6789.2|6792.7|6789.7|6792.7|6789.7|6792.2|6789.2|30
1614605480000|2021-03-01 13:31:20|||||||||2
1614605500000|2021-03-01 13:31:40|6792.2|6789.2|6792.7|6789.7|6792.7|6789.7|6792.2|6789.2|5
1614605510000|2021-03-01 13:31:50|||||||||1
1614605520000|2021-03-01 13:32:00|||||||||2
1614605540000|2021-03-01 13:32:20|||||||||4
1614605580000|2021-03-01 13:33:00|6793.2|6790.2|6793.7|6790.7|6793.7|6790.7|6793.2|6790.2|13
1614605660000|2021-03-01 13:34:20|||||||||1
1614605710000|2021-03-01 13:35:10|6794.2|6791.2|6793.7|6790.7|6794.2|6791.2|6793.7|6790.7|20
1614605720000|2021-03-01 13:35:20|||||||||1
1614605730000|2021-03-01 13:35:30|||||||||1
1614605740000|2021-03-01 13:35:40|6794.2|6791.2|6794.2|6791.2|6794.2|6791.2|6793.7|6790.7|0
1614605750000|2021-03-01 13:35:50|6794.7|6791.7|6794.7|6791.7|6794.7|6791.7|6794.7|6791.7|0
1614605760000|2021-03-01 13:36:00|6793.7|6790.7|6793.7|6790.7|6794.2|6791.2|6793.7|6790.7|6
1614605770000|2021-03-01 13:36:10|6794.2|6791.2|6793.7|6790.7|6794.2|6791.2|6793.7|6790.7|0
1614605780000|2021-03-01 13:36:20|||||||||1
1614605790000|2021-03-01 13:36:30|6793.2|6790.2|6792.7|6789.7|6793.2|6790.2|6792.7|6789.7|2
1614605800000|2021-03-01 13:36:40|6793.2|6790.2|6793.2|6790.2|6793.7|6790.7|6793.2|6790.2|0
1614605810000|2021-03-01 13:36:50|6793.7|6790.7|6793.2|6790.2|6793.7|6790.7|6793.2|6790.2|0
1614605820000|2021-03-01 13:37:00|6792.7|6789.7|6792.7|6789.7|6792.7|6789.7|6792.7|6789.7|0
1614605840000|2021-03-01 13:37:20|||||||||1
1614605850000|2021-03-01 13:37:30|6793.2|6790.2|6793.7|6790.7|6793.7|6790.7|6793.2|6790.2|2
1614605860000|2021-03-01 13:37:40|6793.2|6790.2|6793.7|6790.7|6793.7|6790.7|6793.2|6790.2|1
1614605870000|2021-03-01 13:37:50|||||||||1
1614605880000|2021-03-01 13:38:00|6794.2|6791.2|6794.2|6791.2|6794.2|6791.2|6794.2|6791.2|6
1614605890000|2021-03-01 13:38:10|6794.7|6791.7|6794.2|6791.2|6794.7|6791.7|6793.7|6790.7|2
1614605900000|2021-03-01 13:38:20|6793.7|6790.7|6793.7|6790.7|6793.7|6790.7|6793.7|6790.7|0
1614605920000|2021-03-01 13:38:40|6793.2|6790.2|6793.7|6790.7|6793.7|6790.7|6793.2|6790.2|2
1614605930000|2021-03-01 13:38:50|||||||||1
1614605940000|2021-03-01 13:39:00|6793.2|6790.2|6793.2|6790.2|6793.2|6790.2|6793.2|6790.2|2
1614605950000|2021-03-01 13:39:10|6792.7|6789.7|6792.7|6789.7|6793.7|6790.7|6792.7|6789.7|1
1614605960000|2021-03-01 13:39:20|6793.2|6790.2|6793.7|6790.7|6793.7|6790.7|6792.7|6789.7|7
1614605980000|2021-03-01 13:39:40|6793.2|6790.2|6793.2|6790.2|6793.2|6790.2|6792.7|6789.7|0
1614605990000|2021-03-01 13:39:50|6792.7|6789.7|6793.7|6790.7|6793.7|6790.7|6792.7|6789.7|4
1614606000000|2021-03-01 13:40:00|6793.2|6790.2|6793.2|6790.2|6793.2|6790.2|6793.2|6790.2|2
1614606010000|2021-03-01 13:40:10|6792.7|6789.7|6792.7|6789.7|6793.2|6790.2|6792.7|6789.7|0
1614606020000|2021-03-01 13:40:20|6793.2|6790.2|6793.2|6790.2|6793.7|6790.7|6793.2|6790.2|5
1614606030000|2021-03-01 13:40:30|6793.7|6790.7|6793.2|6790.2|6793.7|6790.7|6793.2|6790.2|0
1614606040000|2021-03-01 13:40:40|6793.7|6790.7|6793.7|6790.7|6793.7|6790.7|6793.7|6790.7|0
1614606050000|2021-03-01 13:40:50|6793.2|6790.2|6793.2|6790.2|6793.7|6790.7|6793.2|6790.2|2
1614606060000|2021-03-01 13:41:00|6793.7|6790.7|6793.2|6790.2|6793.7|6790.7|6793.2|6790.2|0
1614606080000|2021-03-01 13:41:20|6793.7|6790.7|6793.2|6790.2|6793.7|6790.7|6793.2|6790.2|1
1614606090000|2021-03-01 13:41:30|6793.7|6790.7|6793.2|6790.2|6793.7|6790.7|6793.2|6790.2|4
1614606100000|2021-03-01 13:41:40|6793.7|6790.7|6793.7|6790.7|6793.7|6790.7|6793.2|6790.2|2
1614606110000|2021-03-01 13:41:50|6793.2|6790.2|6793.7|6790.7|6793.7|6790.7|6793.2|6790.2|4
1614606180000|2021-03-01 13:43:00|6793.2|6790.2|6793.2|6790.2|6793.2|6790.2|6793.2|6790.2|2
1614606190000|2021-03-01 13:43:10|6792.7|6789.7|6793.2|6790.2|6793.2|6790.2|6792.7|6789.7|0
1614606200000|2021-03-01 13:43:20|6792.7|6789.7|6793.7|6790.7|6793.7|6790.7|6792.7|6789.7|3
1614606220000|2021-03-01 13:43:40|6793.2|6790.2|6793.2|6790.2|6793.2|6790.2|6792.7|6789.7|2
1614606230000|2021-03-01 13:43:50|6792.7|6789.7|6793.2|6790.2|6793.7|6790.7|6792.7|6789.7|1
1614606240000|2021-03-01 13:44:00|6792.7|6789.7|6793.2|6790.2|6793.2|6790.2|6792.7|6789.7|0
1614606250000|2021-03-01 13:44:10|6793.7|6790.7|6793.7|6790.7|6793.7|6790.7|6793.7|6790.7|0
1614606260000|2021-03-01 13:44:20|||||||||1
1614606270000|2021-03-01 13:44:30|6793.2|6790.2|6793.7|6790.7|6793.7|6790.7|6792.7|6789.7|6
1614606280000|2021-03-01 13:44:40|6793.2|6790.2|6793.2|6790.2|6793.7|6790.7|6793.2|6790.2|0
1614606300000|2021-03-01 13:45:00|6792.7|6789.7|6793.7|6790.7|6793.7|6790.7|6792.7|6789.7|1
1614606310000|2021-03-01 13:45:10|||||||||1
1614606330000|2021-03-01 13:45:30|6794.7|6791.7|6794.7|6791.7|6794.7|6791.7|6794.7|6791.7|10
1614606340000|2021-03-01 13:45:40|6795.2|6792.2|6794.7|6791.7|6795.2|6792.2|6794.7|6791.7|4
1614606360000|2021-03-01 13:46:00|6795.2|6792.2|6794.7|6791.7|6795.2|6792.2|6794.7|6791.7|4
1614606370000|2021-03-01 13:46:10|6795.2|6792.2|6794.7|6791.7|6795.2|6792.2|6794.7|6791.7|1
1614606380000|2021-03-01 13:46:20|||||||||2
1614606390000|2021-03-01 13:46:30|6794.2|6791.2|6793.7|6790.7|6794.2|6791.2|6793.7|6790.7|5
1614606410000|2021-03-01 13:46:50|6794.2|6791.2|6793.7|6790.7|6794.2|6791.2|6793.7|6790.7|0
1614606430000|2021-03-01 13:47:10|6794.2|6791.2|6794.7|6791.7|6794.7|6791.7|6794.2|6791.2|0
1614606440000|2021-03-01 13:47:20|||||||||1
1614606460000|2021-03-01 13:47:40|6794.2|6791.2|6793.7|6790.7|6794.2|6791.2|6793.7|6790.7|3
1614606570000|2021-03-01 13:49:30|6794.2|6791.2|6794.2|6791.2|6794.2|6791.2|6794.2|6791.2|5
1614606580000|2021-03-01 13:49:40|6793.7|6790.7|6794.7|6791.7|6794.7|6791.7|6793.7|6790.7|1
1614606640000|2021-03-01 13:50:40|||||||||8
1614606660000|2021-03-01 13:51:00|6795.2|6792.2|6795.7|6792.7|6796.7|6793.7|6795.2|6792.2|7
1614606670000|2021-03-01 13:51:10|6796.2|6793.2|6795.7|6792.7|6796.2|6793.2|6795.7|6792.7|0
1614606690000|2021-03-01 13:51:30|6796.2|6793.2|6796.2|6793.2|6796.2|6793.2|6796.2|6793.2|0
1614606700000|2021-03-01 13:51:40|6795.7|6792.7|6795.7|6792.7|6795.7|6792.7|6795.7|6792.7|1
1614606710000|2021-03-01 13:51:50|6796.2|6793.2|6795.7|6792.7|6796.2|6793.2|6795.7|6792.7|0
1614606720000|2021-03-01 13:52:00|6796.2|6793.2|6795.7|6792.7|6796.2|6793.2|6795.7|6792.7|0
1614606730000|2021-03-01 13:52:10|6796.2|6793.2|6795.7|6792.7|6796.7|6793.7|6795.7|6792.7|1
1614606740000|2021-03-01 13:52:20|6796.2|6793.2|6796.2|6793.2|6796.7|6793.7|6795.7|6792.7|0
1614606750000|2021-03-01 13:52:30|6795.7|6792.7|6795.7|6792.7|6795.7|6792.7|6795.7|6792.7|0
1614606780000|2021-03-01 13:53:00|||||||||2
1614606790000|2021-03-01 13:53:10|6795.2|6792.2|6794.7|6791.7|6795.2|6792.2|6794.7|6791.7|2
1614606800000|2021-03-01 13:53:20|6794.2|6791.2|6794.7|6791.7|6794.7|6791.7|6794.2|6791.2|0
1614606820000|2021-03-01 13:53:40|6794.2|6791.2|6794.2|6791.2|6794.7|6791.7|6793.7|6790.7|1
1614606830000|2021-03-01 13:53:50|6794.7|6791.7|6794.7|6791.7|6794.7|6791.7|6794.7|6791.7|1
1614606840000|2021-03-01 13:54:00|6794.2|6791.2|6794.2|6791.2|6794.7|6791.7|6794.2|6791.2|0
1614606850000|2021-03-01 13:54:10|6794.7|6791.7|6794.7|6791.7|6794.7|6791.7|6794.7|6791.7|0
1614606880000|2021-03-01 13:54:40|||||||||1
1614606890000|2021-03-01 13:54:50|6795.2|6792.2|6794.7|6791.7|6795.2|6792.2|6794.7|6791.7|0
1614606900000|2021-03-01 13:55:00|6795.2|6792.2|6794.7|6791.7|6795.7|6792.7|6794.7|6791.7|0
1614606920000|2021-03-01 13:55:20|6794.2|6791.2|6794.7|6791.7|6794.7|6791.7|6794.2|6791.2|1
1614606930000|2021-03-01 13:55:30|6795.2|6792.2|6795.2|6792.2|6795.7|6792.7|6795.2|6792.2|13
1614606940000|2021-03-01 13:55:40|6794.7|6791.7|6795.2|6792.2|6795.7|6792.7|6794.7|6791.7|0
1614606950000|2021-03-01 13:55:50|6794.7|6791.7|6795.7|6792.7|6795.7|6792.7|6794.7|6791.7|0
1614606960000|2021-03-01 13:56:00|6795.2|6792.2|6795.7|6792.7|6795.7|6792.7|6795.2|6792.2|1
1614606970000|2021-03-01 13:56:10|6795.2|6792.2|6795.2|6792.2|6795.2|6792.2|6794.7|6791.7|0
1614606980000|2021-03-01 13:56:20|6794.7|6791.7|6794.7|6791.7|6795.2|6792.2|6794.7|6791.7|0
1614607020000|2021-03-01 13:57:00|6795.2|6792.2|6794.7|6791.7|6795.7|6792.7|6794.7|6791.7|1
1614607050000|2021-03-01 13:57:30|6795.2|6792.2|6795.2|6792.2|6795.7|6792.7|6795.2|6792.2|0
1614607060000|2021-03-01 13:57:40|6795.7|6792.7|6795.2|6792.2|6795.7|6792.7|6795.2|6792.2|0
1614607070000|2021-03-01 13:57:50|6795.7|6792.7|6795.7|6792.7|6795.7|6792.7|6795.7|6792.7|0
1614607080000|2021-03-01 13:58:00|6795.2|6792.2|6794.7|6791.7|6795.7|6792.7|6794.7|6791.7|0
1614607090000|2021-03-01 13:58:10|||||||||1
1614607100000|2021-03-01 13:58:20|||||||||2
1614607110000|2021-03-01 13:58:30|||||||||3
1614607130000|2021-03-01 13:58:50|6794.2|6791.2|6794.7|6791.7|6794.7|6791.7|6794.2|6791.2|10
1614607140000|2021-03-01 13:59:00|||||||||2
1614607160000|2021-03-01 13:59:20|6794.2|6791.2|6794.7|6791.7|6794.7|6791.7|6794.2|6791.2|4
1614607170000|2021-03-01 13:59:30|6794.2|6791.2|6794.7|6791.7|6794.7|6791.7|6794.2|6791.2|3
1614607190000|2021-03-01 13:59:50|6794.2|6791.2|6794.7|6791.7|6794.7|6791.7|6794.2|6791.2|18
1614607200000|2021-03-01 14:00:00|||||||||1
1614607220000|2021-03-01 14:00:20|||||||||1
1614607230000|2021-03-01 14:00:30|6795.2|6792.2|6794.7|6791.7|6795.7|6792.7|6794.7|6791.7|5
1614607240000|2021-03-01 14:00:40|||||||||1
1614607260000|2021-03-01 14:01:00|6794.2|6791.2|6794.7|6791.7|6794.7|6791.7|6794.2|6791.2|4
1614607270000|2021-03-01 14:01:10|6794.2|6791.2|6794.7|6791.7|6794.7|6791.7|6794.2|6791.2|6
1614607280000|2021-03-01 14:01:20|6794.2|6791.2|6794.7|6791.7|6794.7|6791.7|6794.2|6791.2|2
1614607290000|2021-03-01 14:01:30|6794.2|6791.2|6794.7|6791.7|6794.7|6791.7|6794.2|6791.2|1
1614607300000|2021-03-01 14:01:40|6794.2|6791.2|6794.7|6791.7|6794.7|6791.7|6794.2|6791.2|3
1614607320000|2021-03-01 14:02:00|6794.2|6791.2|6794.7|6791.7|6794.7|6791.7|6794.2|6791.2|17
1614607330000|2021-03-01 14:02:10|6794.2|6791.2|6794.2|6791.2|6794.7|6791.7|6794.2|6791.2|8
1614607340000|2021-03-01 14:02:20|6793.7|6790.7|6794.2|6791.2|6794.7|6791.7|6793.7|6790.7|8
1614607350000|2021-03-01 14:02:30|6793.7|6790.7|6793.7|6790.7|6794.2|6791.2|6793.7|6790.7|0
1614607360000|2021-03-01 14:02:40|||||||||8
1614607380000|2021-03-01 14:03:00|6794.2|6791.2|6794.7|6791.7|6794.7|6791.7|6794.2|6791.2|2
1614607390000|2021-03-01 14:03:10|6794.2|6791.2|6794.7|6791.7|6794.7|6791.7|6794.2|6791.2|1
1614607440000|2021-03-01 14:04:00|||||||||21
1614607470000|2021-03-01 14:04:30|6794.2|6791.2|6793.7|6790.7|6794.2|6791.2|6793.7|6790.7|0
1614607490000|2021-03-01 14:04:50|||||||||1
1614607500000|2021-03-01 14:05:00|6794.7|6791.7|6796.2|6793.2|6797.7|6794.7|6794.2|6791.2|68
1614607510000|2021-03-01 14:05:10|6796.7|6793.7|6794.7|6791.7|6796.7|6793.7|6793.7|6790.7|116
1614607520000|2021-03-01 14:05:20|6795.2|6792.2|6794.7|6791.7|6795.2|6792.2|6794.7|6791.7|12
1614607530000|2021-03-01 14:05:30|6794.2|6791.2|6794.7|6791.7|6795.2|6792.2|6794.2|6791.2|6
1614607540000|2021-03-01 14:05:40|6794.2|6791.2|6793.7|6790.7|6794.2|6791.2|6793.7|6790.7|0
1614607550000|2021-03-01 14:05:50|6793.2|6790.2|6793.7|6790.7|6794.7|6791.7|6793.2|6790.2|18
1614607560000|2021-03-01 14:06:00|6794.2|6791.2|6794.7|6791.7|6795.2|6792.2|6793.7|6790.7|5
1614607580000|2021-03-01 14:06:20|6793.7|6790.7|6794.7|6791.7|6794.7|6791.7|6793.7|6790.7|5
1614607590000|2021-03-01 14:06:30|6793.7|6790.7|6794.7|6791.7|6794.7|6791.7|6793.7|6790.7|8
1614607620000|2021-03-01 14:07:00|6794.2|6791.2|6794.2|6791.2|6794.7|6791.7|6793.7|6790.7|5
1614607630000|2021-03-01 14:07:10|6793.7|6790.7|6793.7|6790.7|6794.2|6791.2|6793.7|6790.7|0
1614607640000|2021-03-01 14:07:20|||||||||11
1614607660000|2021-03-01 14:07:40|6794.7|6791.7|6794.2|6791.2|6794.7|6791.7|6793.7|6790.7|16
1614607670000|2021-03-01 14:07:50|6793.7|6790.7|6793.7|6790.7|6794.2|6791.2|6793.7|6790.7|0
1614607680000|2021-03-01 14:08:00|6794.2|6791.2|6793.7|6790.7|6794.7|6791.7|6793.7|6790.7|4
1614607690000|2021-03-01 14:08:10|6794.2|6791.2|6794.7|6791.7|6794.7|6791.7|6793.7|6790.7|0
1614607700000|2021-03-01 14:08:20|6795.7|6792.7|6794.7|6791.7|6795.7|6792.7|6794.7|6791.7|4
1614607740000|2021-03-01 14:09:00|||||||||7
1614607750000|2021-03-01 14:09:10|||||||||1
1614607760000|2021-03-01 14:09:20|6794.2|6791.2|6793.7|6790.7|6794.2|6791.2|6793.7|6790.7|0
1614607800000|2021-03-01 14:10:00|6794.2|6791.2|6793.7|6790.7|6794.2|6791.2|6793.7|6790.7|0
1614607810000|2021-03-01 14:10:10|6794.2|6791.2|6794.7|6791.7|6794.7|6791.7|6794.2|6791.2|5
1614607820000|2021-03-01 14:10:20|||||||||2
1614607830000|2021-03-01 14:10:30|6795.2|6792.2|6795.2|6792.2|6795.2|6792.2|6795.2|6792.2|0
1614607840000|2021-03-01 14:10:40|6794.7|6791.7|6794.7|6791.7|6794.7|6791.7|6794.7|6791.7|0
1614607850000|2021-03-01 14:10:50|6795.2|6792.2|6794.7|6791.7|6795.2|6792.2|6794.7|6791.7|0
1614607860000|2021-03-01 14:11:00|6795.2|6792.2|6794.7|6791.7|6795.2|6792.2|6794.7|6791.7|1
1614607870000|2021-03-01 14:11:10|6795.2|6792.2|6795.2|6792.2|6795.7|6792.7|6794.7|6791.7|1
1614607880000|2021-03-01 14:11:20|6794.7|6791.7|6794.7|6791.7|6795.2|6792.2|6794.7|6791.7|0
1614607900000|2021-03-01 14:11:40|||||||||1
1614607910000|2021-03-01 14:11:50|6795.2|6792.2|6795.2|6792.2|6795.7|6792.7|6795.2|6792.2|2
1614607920000|2021-03-01 14:12:00|6795.7|6792.7|6795.7|6792.7|6795.7|6792.7|6794.7|6791.7|2
1614607940000|2021-03-01 14:12:20|6795.2|6792.2|6795.2|6792.2|6795.7|6792.7|6795.2|6792.2|0
1614607950000|2021-03-01 14:12:30|6795.7|6792.7|6794.7|6791.7|6795.7|6792.7|6794.7|6791.7|1
1614607960000|2021-03-01 14:12:40|||||||||10
1614607970000|2021-03-01 14:12:50|6795.2|6792.2|6794.7|6791.7|6795.7|6792.7|6794.7|6791.7|18
1614607980000|2021-03-01 14:13:00|6794.2|6791.2|6793.7|6790.7|6794.2|6791.2|6793.7|6790.7|20
1614607990000|2021-03-01 14:13:10|6794.7|6791.7|6794.7|6791.7|6794.7|6791.7|6794.7|6791.7|7
1614608000000|2021-03-01 14:13:20|6794.2|6791.2|6794.7|6791.7|6794.7|6791.7|6794.2|6791.2|8
1614608010000|2021-03-01 14:13:30|6794.2|6791.2|6794.7|6791.7|6794.7|6791.7|6794.2|6791.2|1
1614608020000|2021-03-01 14:13:40|6795.7|6792.7|6795.2|6792.2|6795.7|6792.7|6795.2|6792.2|4
1614608030000|2021-03-01 14:13:50|6794.7|6791.7|6794.7|6791.7|6795.7|6792.7|6794.7|6791.7|7
1614608040000|2021-03-01 14:14:00|6795.2|6792.2|6795.2|6792.2|6795.2|6792.2|6795.2|6792.2|4
1614608050000|2021-03-01 14:14:10|6794.7|6791.7|6794.7|6791.7|6794.7|6791.7|6794.7|6791.7|0
1614608070000|2021-03-01 14:14:30|6795.2|6792.2|6795.7|6792.7|6795.7|6792.7|6795.2|6792.2|2
1614608080000|2021-03-01 14:14:40|6795.2|6792.2|6795.7|6792.7|6795.7|6792.7|6795.2|6792.2|0
1614608090000|2021-03-01 14:14:50|6795.2|6792.2|6795.7|6792.7|6795.7|6792.7|6795.2|6792.2|0
1614608100000|2021-03-01 14:15:00|6795.2|6792.2|6794.7|6791.7|6795.7|6792.7|6794.2|6791.2|1
1614608110000|2021-03-01 14:15:10|6795.2|6792.2|6795.2|6792.2|6795.7|6792.7|6794.7|6791.7|0
1614608120000|2021-03-01 14:15:20|6794.7|6791.7|6795.7|6792.7|6795.7|6792.7|6794.7|6791.7|0
1614608140000|2021-03-01 14:15:40|||||||||1
1614608150000|2021-03-01 14:15:50|||||||||4
1614608160000|2021-03-01 14:16:00|||||||||1
1614608180000|2021-03-01 14:16:20|6796.2|6793.2|6796.2|6793.2|6796.2|6793.2|6796.2|6793.2|8
1614608190000|2021-03-01 14:16:30|6795.7|6792.7|6795.7|6792.7|6795.7|6792.7|6795.2|6792.2|2
1614608200000|2021-03-01 14:16:40|6795.2|6792.2|6794.7|6791.7|6795.2|6792.2|6794.7|6791.7|3
1614608240000|2021-03-01 14:17:20|6795.2|6792.2|6795.2|6792.2|6795.7|6792.7|6795.2|6792.2|6
1614608250000|2021-03-01 14:17:30|6795.7|6792.7|6794.7|6791.7|6795.7|6792.7|6794.7|6791.7|2
1614608270000|2021-03-01 14:17:50|6795.2|6792.2|6795.7|6792.7|6795.7|6792.7|6795.2|6792.2|6
1614608280000|2021-03-01 14:18:00|6795.2|6792.2|6795.7|6792.7|6795.7|6792.7|6795.2|6792.2|3
1614608320000|2021-03-01 14:18:40|6796.2|6793.2|6795.7|6792.7|6796.2|6793.2|6795.7|6792.7|5
1614608330000|2021-03-01 14:18:50|||||||||12
1614608340000|2021-03-01 14:19:00|6795.2|6792.2|6795.7|6792.7|6795.7|6792.7|6795.2|6792.2|7
1614608360000|2021-03-01 14:19:20|6795.2|6792.2|6795.7|6792.7|6795.7|6792.7|6795.2|6792.2|2
1614608380000|2021-03-01 14:19:40|6795.2|6792.2|6794.7|6791.7|6795.7|6792.7|6794.7|6791.7|2
1614608400000|2021-03-01 14:20:00|||||||||1
1614608410000|2021-03-01 14:20:10|6794.2|6791.2|6794.7|6791.7|6794.7|6791.7|6794.2|6791.2|3
1614608530000|2021-03-01 14:22:10|||||||||1
1614608580000|2021-03-01 14:23:00|||||||||1
1614608610000|2021-03-01 14:23:30|6795.2|6792.2|6794.7|6791.7|6795.2|6792.2|6794.7|6791.7|3
1614608620000|2021-03-01 14:23:40|6795.2|6792.2|6795.7|6792.7|6795.7|6792.7|6794.7|6791.7|2
1614608640000|2021-03-01 14:24:00|6795.2|6792.2|6794.7|6791.7|6795.2|6792.2|6794.7|6791.7|7
1614608660000|2021-03-01 14:24:20|6795.2|6792.2|6794.7|6791.7|6795.7|6792.7|6794.7|6791.7|3
1614608670000|2021-03-01 14:24:30|||||||||1
1614608770000|2021-03-01 14:26:10|6795.7|6792.7|6794.7|6791.7|6795.7|6792.7|6794.7|6791.7|4
1614608800000|2021-03-01 14:26:40|||||||||1
1614608850000|2021-03-01 14:27:30|6794.2|6791.2|6793.7|6790.7|6794.2|6791.2|6793.7|6790.7|3
1614608870000|2021-03-01 14:27:50|6794.2|6791.2|6794.7|6791.7|6794.7|6791.7|6794.2|6791.2|6
1614608890000|2021-03-01 14:28:10|||||||||4
1614608920000|2021-03-01 14:28:40|||||||||2
1614608930000|2021-03-01 14:28:50|||||||||1
1614608940000|2021-03-01 14:29:00|6794.2|6791.2|6794.7|6791.7|6794.7|6791.7|6793.7|6790.7|15
1614608960000|2021-03-01 14:29:20|6795.2|6792.2|6795.7|6792.7|6795.7|6792.7|6794.7|6791.7|13
1614608980000|2021-03-01 14:29:40|||||||||1
1614608990000|2021-03-01 14:29:50|||||||||7
1614609000000|2021-03-01 14:30:00|6796.7|6793.7|6796.7|6793.7|6796.7|6793.7|6796.7|6793.7|13
1614609010000|2021-03-01 14:30:10|6796.2|6793.2|6796.7|6793.7|6796.7|6793.7|6795.7|6792.7|22
1614609020000|2021-03-01 14:30:20|6796.2|6793.2|6796.7|6793.7|6796.7|6793.7|6796.2|6793.2|10
1614609030000|2021-03-01 14:30:30|6797.2|6794.2|6797.7|6794.7|6797.7|6794.7|6796.7|6793.7|20
1614609040000|2021-03-01 14:30:40|6797.2|6794.2|6797.7|6794.7|6797.7|6794.7|6797.2|6794.2|14
1614609060000|2021-03-01 14:31:00|6797.2|6794.2|6796.7|6793.7|6797.7|6794.7|6795.7|6792.7|14
1614609070000|2021-03-01 14:31:10|6797.2|6794.2|6797.2|6794.2|6797.7|6794.7|6797.2|6794.2|1
1614609080000|2021-03-01 14:31:20|6796.7|6793.7|6798.7|6795.7|6798.7|6795.7|6796.7|6793.7|14
1614609090000|2021-03-01 14:31:30|6798.2|6795.2|6797.7|6794.7|6798.2|6795.2|6796.7|6793.7|9
1614609100000|2021-03-01 14:31:40|6798.7|6795.7|6797.7|6794.7|6798.7|6795.7|6797.7|6794.7|21
1614609110000|2021-03-01 14:31:50|6798.2|6795.2|6798.7|6795.7|6798.7|6795.7|6797.7|6794.7|4
1614609120000|2021-03-01 14:32:00|6797.7|6794.7|6797.7|6794.7|6797.7|6794.7|6796.7|6793.7|12
1614609130000|2021-03-01 14:32:10|6798.7|6795.7|6799.7|6796.7|6799.7|6796.7|6798.2|6795.2|8
1614609140000|2021-03-01 14:32:20|6799.2|6796.2|6799.7|6796.7|6800.2|6797.2|6798.7|6795.7|9
1614609150000|2021-03-01 14:32:30|6800.2|6797.2|6800.7|6797.7|6800.7|6797.7|6799.7|6796.7|1
1614609160000|2021-03-01 14:32:40|6800.2|6797.2|6801.7|6798.7|6801.7|6798.7|6799.7|6796.7|5
1614609170000|2021-03-01 14:32:50|6801.2|6798.2|6800.7|6797.7|6801.7|6798.7|6800.7|6797.7|2
1614609180000|2021-03-01 14:33:00|6801.2|6798.2|6799.7|6796.7|6801.2|6798.2|6799.7|6796.7|5
1614609190000|2021-03-01 14:33:10|6799.2|6796.2|6798.7|6795.7|6799.2|6796.2|6798.2|6795.2|8
1614609200000|2021-03-01 14:33:20|6798.2|6795.2|6799.2|6796.2|6799.2|6796.2|6797.7|6794.7|14
1614609210000|2021-03-01 14:33:30|6799.7|6796.7|6798.7|6795.7|6800.2|6797.2|6798.7|6795.7|1
1614609220000|2021-03-01 14:33:40|6798.2|6795.2|6798.7|6795.7|6798.7|6795.7|6797.7|6794.7|1
1614609230000|2021-03-01 14:33:50|6798.2|6795.2|6798.7|6795.7|6799.2|6796.2|6798.2|6795.2|5
1614609240000|2021-03-01 14:34:00|6797.7|6794.7|6798.7|6795.7|6799.7|6796.7|6797.7|6794.7|8
1614609250000|2021-03-01 14:34:10|6798.2|6795.2|6798.7|6795.7|6798.7|6795.7|6797.7|6794.7|9
1614609260000|2021-03-01 14:34:20|6798.2|6795.2|6798.7|6795.7|6798.7|6795.7|6798.2|6795.2|8
1614609270000|2021-03-01 14:34:30|6798.2|6795.2|6797.7|6794.7|6798.2|6795.2|6797.7|6794.7|2
1614609280000|2021-03-01 14:34:40|6797.2|6794.2|6797.7|6794.7|6797.7|6794.7|6796.7|6793.7|10
1614609290000|2021-03-01 14:34:50|6798.2|6795.2|6798.7|6795.7|6798.7|6795.7|6797.7|6794.7|27
1614609300000|2021-03-01 14:35:00|6798.2|6795.2|6799.7|6796.7|6799.7|6796.7|6798.2|6795.2|9
1614609310000|2021-03-01 14:35:10|6799.2|6796.2|6800.2|6797.2|6800.7|6797.7|6799.2|6796.2|7
1614609320000|2021-03-01 14:35:20|6800.7|6797.7|6800.7|6797.7|6800.7|6797.7|6800.2|6797.2|3
1614609330000|2021-03-01 14:35:30|6801.2|6798.2|6802.7|6799.7|6802.7|6799.7|6801.2|6798.2|1
1614609340000|2021-03-01 14:35:40|6802.2|6799.2|6803.7|6800.7|6803.7|6800.7|6801.7|6798.7|2
1614609350000|2021-03-01 14:35:50|6804.2|6801.2|6803.7|6800.7|6804.2|6801.2|6803.7|6800.7|0
1614609360000|2021-03-01 14:36:00|6802.7|6799.7|6802.7|6799.7|6803.7|6800.7|6802.7|6799.7|30
1614609380000|2021-03-01 14:36:20|6802.2|6799.2|6800.7|6797.7|6802.2|6799.2|6800.7|6797.7|13
1614609390000|2021-03-01 14:36:30|6800.2|6797.2|6801.7|6798.7|6801.7|6798.7|6799.7|6796.7|9
1614609400000|2021-03-01 14:36:40|6801.2|6798.2|6800.7|6797.7|6801.2|6798.2|6800.7|6797.7|7
1614609410000|2021-03-01 14:36:50|6800.2|6797.2|6800.7|6797.7|6800.7|6797.7|6799.7|6796.7|15
1614609420000|2021-03-01 14:37:00|6801.2|6798.2|6801.7|6798.7|6801.7|6798.7|6800.7|6797.7|21
1614609430000|2021-03-01 14:37:10|6802.2|6799.2|6802.7|6799.7|6803.2|6800.2|6802.2|6799.2|5
1614609440000|2021-03-01 14:37:20|6803.2|6800.2|6803.7|6800.7|6803.7|6800.7|6802.2|6799.2|11
1614609450000|2021-03-01 14:37:30|6803.2|6800.2|6803.7|6800.7|6804.7|6801.7|6803.2|6800.2|14
1614609460000|2021-03-01 14:37:40|6803.2|6800.2|6802.7|6799.7|6803.7|6800.7|6802.7|6799.7|8
1614609470000|2021-03-01 14:37:50|6803.2|6800.2|6803.7|6800.7|6804.7|6801.7|6803.2|6800.2|17
1614609480000|2021-03-01 14:38:00|6804.2|6801.2|6803.7|6800.7|6804.7|6801.7|6803.7|6800.7|11
1614609490000|2021-03-01 14:38:10|6804.2|6801.2|6804.7|6801.7|6804.7|6801.7|6804.2|6801.2|4
1614609500000|2021-03-01 14:38:20|6804.2|6801.2|6805.7|6802.7|6805.7|6802.7|6804.2|6801.2|11
1614609510000|2021-03-01 14:38:30|6805.2|6802.2|6805.7|6802.7|6805.7|6802.7|6804.7|6801.7|7
1614609520000|2021-03-01 14:38:40|6806.2|6803.2|6804.7|6801.7|6806.2|6803.2|6804.7|6801.7|7
1614609530000|2021-03-01 14:38:50|6804.2|6801.2|6804.7|6801.7|6805.7|6802.7|6803.7|6800.7|17
1614609550000|2021-03-01 14:39:10|6803.7|6800.7|6804.2|6801.2|6804.7|6801.7|6803.7|6800.7|12
1614609560000|2021-03-01 14:39:20|6803.7|6800.7|6804.7|6801.7|6804.7|6801.7|6803.7|6800.7|8
1614609570000|2021-03-01 14:39:30|6804.2|6801.2|6803.7|6800.7|6804.7|6801.7|6803.7|6800.7|6
1614609580000|2021-03-01 14:39:40|6803.2|6800.2|6803.7|6800.7|6803.7|6800.7|6802.7|6799.7|4
1614609590000|2021-03-01 14:39:50|6803.2|6800.2|6802.7|6799.7|6803.7|6800.7|6802.7|6799.7|5
1614609600000|2021-03-01 14:40:00|6803.2|6800.2|6803.7|6800.7|6803.7|6800.7|6802.7|6799.7|12
1614609610000|2021-03-01 14:40:10|6804.2|6801.2|6803.7|6800.7|6805.7|6802.7|6803.7|6800.7|9
1614609620000|2021-03-01 14:40:20|6804.2|6801.2|6803.7|6800.7|6804.7|6801.7|6803.7|6800.7|6
1614609630000|2021-03-01 14:40:30|6804.2|6801.2|6804.2|6801.2|6804.7|6801.7|6803.7|6800.7|6
1614609640000|2021-03-01 14:40:40|6804.7|6801.7|6804.7|6801.7|6804.7|6801.7|6803.7|6800.7|1
1614609650000|2021-03-01 14:40:50|6805.7|6802.7|6805.2|6802.2|6805.7|6802.7|6805.2|6802.2|4
1614609660000|2021-03-01 14:41:00|6804.7|6801.7|6804.7|6801.7|6805.7|6802.7|6804.7|6801.7|7
1614609670000|2021-03-01 14:41:10|6805.2|6802.2|6804.7|6801.7|6805.2|6802.2|6804.7|6801.7|1
1614609680000|2021-03-01 14:41:20|6805.2|6802.2|6804.7|6801.7|6805.7|6802.7|6804.7|6801.7|1
1614609690000|2021-03-01 14:41:30|6805.2|6802.2|6804.7|6801.7|6805.2|6802.2|6804.7|6801.7|0
1614609700000|2021-03-01 14:41:40|6805.2|6802.2|6804.2|6801.2|6805.2|6802.2|6803.7|6800.7|7
1614609710000|2021-03-01 14:41:50|6804.7|6801.7|6804.7|6801.7|6804.7|6801.7|6804.2|6801.2|2
1614609720000|2021-03-01 14:42:00|6804.2|6801.2|6804.7|6801.7|6804.7|6801.7|6804.2|6801.2|8
1614609730000|2021-03-01 14:42:10|6805.7|6802.7|6805.2|6802.2|6805.7|6802.7|6805.2|6802.2|10
1614609740000|2021-03-01 14:42:20|6804.7|6801.7|6804.7|6801.7|6804.7|6801.7|6803.7|6800.7|10
1614609750000|2021-03-01 14:42:30|6805.2|6802.2|6804.7|6801.7|6805.7|6802.7|6804.7|6801.7|6
1614609760000|2021-03-01 14:42:40|6804.2|6801.2|6804.7|6801.7|6804.7|6801.7|6804.2|6801.2|0
1614609770000|2021-03-01 14:42:50|6804.2|6801.2|6804.7|6801.7|6804.7|6801.7|6803.7|6800.7|3
1614609780000|2021-03-01 14:43:00|||||||||2
1614609800000|2021-03-01 14:43:20|||||||||3
1614609820000|2021-03-01 14:43:40|6805.7|6802.7|6804.7|6801.7|6805.7|6802.7|6804.7|6801.7|9
1614609830000|2021-03-01 14:43:50|6804.2|6801.2|6803.7|6800.7|6804.2|6801.2|6803.7|6800.7|2
1614609840000|2021-03-01 14:44:00|6804.2|6801.2|6805.2|6802.2|6805.7|6802.7|6804.2|6801.2|12
1614609850000|2021-03-01 14:44:10|6805.7|6802.7|6805.7|6802.7|6805.7|6802.7|6804.7|6801.7|3
1614609860000|2021-03-01 14:44:20|6805.2|6802.2|6805.7|6802.7|6805.7|6802.7|6805.2|6802.2|1
1614609870000|2021-03-01 14:44:30|||||||||4
1614609880000|2021-03-01 14:44:40|6805.2|6802.2|6804.7|6801.7|6805.7|6802.7|6804.7|6801.7|8
1614609900000|2021-03-01 14:45:00|6805.2|6802.2|6805.7|6802.7|6805.7|6802.7|6805.2|6802.2|9
1614609910000|2021-03-01 14:45:10|6805.2|6802.2|6807.2|6804.2|6807.2|6804.2|6805.2|6802.2|10
1614609920000|2021-03-01 14:45:20|6807.7|6804.7|6807.7|6804.7|6808.7|6805.7|6807.2|6804.2|14
1614609930000|2021-03-01 14:45:30|6808.2|6805.2|6807.2|6804.2|6808.2|6805.2|6806.7|6803.7|5
1614609940000|2021-03-01 14:45:40|6806.7|6803.7|6807.7|6804.7|6807.7|6804.7|6806.7|6803.7|3
1614609950000|2021-03-01 14:45:50|6807.2|6804.2|6806.7|6803.7|6807.7|6804.7|6806.7|6803.7|7
1614609960000|2021-03-01 14:46:00|6807.2|6804.2|6805.7|6802.7|6807.7|6804.7|6805.2|6802.2|38
1614609970000|2021-03-01 14:46:10|6806.2|6803.2|6803.7|6800.7|6806.2|6803.2|6803.7|6800.7|37
1614609980000|2021-03-01 14:46:20|6804.2|6801.2|6804.7|6801.7|6804.7|6801.7|6803.7|6800.7|16
1614609990000|2021-03-01 14:46:30|6804.2|6801.2|6804.2|6801.2|6804.7|6801.7|6803.7|6800.7|5
1614610000000|2021-03-01 14:46:40|6803.7|6800.7|6804.2|6801.2|6804.7|6801.7|6803.7|6800.7|6
1614610010000|2021-03-01 14:46:50|6804.7|6801.7|6803.7|6800.7|6804.7|6801.7|6802.7|6799.7|5
1614610020000|2021-03-01 14:47:00|6804.2|6801.2|6802.7|6799.7|6804.7|6801.7|6802.7|6799.7|6
1614610040000|2021-03-01 14:47:20|6802.2|6799.2|6802.7|6799.7|6802.7|6799.7|6802.2|6799.2|8
1614610050000|2021-03-01 14:47:30|6802.2|6799.2|6802.2|6799.2|6802.2|6799.2|6802.2|6799.2|8
1614610060000|2021-03-01 14:47:40|6802.7|6799.7|6802.7|6799.7|6802.7|6799.7|6802.7|6799.7|0
1614610070000|2021-03-01 14:47:50|6802.2|6799.2|6801.7|6798.7|6802.7|6799.7|6801.7|6798.7|13
1614610080000|2021-03-01 14:48:00|6801.2|6798.2|6801.7|6798.7|6801.7|6798.7|6801.2|6798.2|8
1614610090000|2021-03-01 14:48:10|||||||||1
1614610100000|2021-03-01 14:48:20|6801.2|6798.2|6801.7|6798.7|6801.7|6798.7|6800.7|6797.7|3
1614610110000|2021-03-01 14:48:30|6802.7|6799.7|6802.7|6799.7|6802.7|6799.7|6802.7|6799.7|16
1614610120000|2021-03-01 14:48:40|6802.2|6799.2|6802.2|6799.2|6802.2|6799.2|6802.2|6799.2|4
1614610130000|2021-03-01 14:48:50|6802.7|6799.7|6802.7|6799.7|6802.7|6799.7|6802.2|6799.2|2
1614610140000|2021-03-01 14:49:00|6802.2|6799.2|6802.7|6799.7|6802.7|6799.7|6801.7|6798.7|10
1614610150000|2021-03-01 14:49:10|6802.2|6799.2|6802.7|6799.7|6802.7|6799.7|6801.7|6798.7|14
1614610160000|2021-03-01 14:49:20|6802.2|6799.2|6800.7|6797.7|6802.2|6799.2|6800.7|6797.7|8
1614610170000|2021-03-01 14:49:30|6800.2|6797.2|6800.7|6797.7|6800.7|6797.7|6799.7|6796.7|15
1614610180000|2021-03-01 14:49:40|6800.2|6797.2|6800.2|6797.2|6800.7|6797.7|6799.7|6796.7|7
1614610190000|2021-03-01 14:49:50|6799.7|6796.7|6799.7|6796.7|6800.2|6797.2|6799.7|6796.7|2
1614610210000|2021-03-01 14:50:10|6800.2|6797.2|6799.7|6796.7|6800.2|6797.2|6799.7|6796.7|6
1614610220000|2021-03-01 14:50:20|6800.2|6797.2|6797.7|6794.7|6800.2|6797.2|6797.2|6794.2|9
1614610240000|2021-03-01 14:50:40|6797.2|6794.2|6797.7|6794.7|6797.7|6794.7|6796.7|6793.7|14
1614610250000|2021-03-01 14:50:50|6798.2|6795.2|6797.2|6794.2|6798.7|6795.7|6797.2|6794.2|8
1614610260000|2021-03-01 14:51:00|6796.7|6793.7|6797.7|6794.7|6797.7|6794.7|6796.7|6793.7|3
1614610270000|2021-03-01 14:51:10|6798.7|6795.7|6799.7|6796.7|6799.7|6796.7|6798.7|6795.7|12
1614610280000|2021-03-01 14:51:20|6799.2|6796.2|6799.7|6796.7|6799.7|6796.7|6799.2|6796.2|2
1614610290000|2021-03-01 14:51:30|6799.2|6796.2|6798.7|6795.7|6799.7|6796.7|6798.7|6795.7|2
1614610300000|2021-03-01 14:51:40|6798.2|6795.2|6797.7|6794.7|6798.2|6795.2|6797.7|6794.7|10
1614610310000|2021-03-01 14:51:50|6798.2|6795.2|6798.7|6795.7|6798.7|6795.7|6798.2|6795.2|10
1614610330000|2021-03-01 14:52:10|6799.7|6796.7|6799.7|6796.7|6799.7|6796.7|6799.2|6796.2|12
1614610350000|2021-03-01 14:52:30|6799.2|6796.2|6800.7|6797.7|6800.7|6797.7|6799.2|6796.2|9
1614610360000|2021-03-01 14:52:40|6801.2|6798.2|6801.2|6798.2|6801.7|6798.7|6800.7|6797.7|12
1614610370000|2021-03-01 14:52:50|6800.7|6797.7|6799.7|6796.7|6800.7|6797.7|6799.7|6796.7|7
1614610380000|2021-03-01 14:53:00|6800.7|6797.7|6800.7|6797.7|6801.7|6798.7|6800.7|6797.7|16
1614610390000|2021-03-01 14:53:10|6801.2|6798.2|6801.7|6798.7|6801.7|6798.7|6801.2|6798.2|2
1614610400000|2021-03-01 14:53:20|6801.2|6798.2|6801.7|6798.7|6802.7|6799.7|6800.7|6797.7|10
1614610410000|2021-03-01 14:53:30|6801.2|6798.2|6801.2|6798.2|6801.2|6798.2|6801.2|6798.2|13
1614610420000|2021-03-01 14:53:40|6800.7|6797.7|6802.7|6799.7|6802.7|6799.7|6800.7|6797.7|13
1614610430000|2021-03-01 14:53:50|6802.2|6799.2|6801.7|6798.7|6802.2|6799.2|6801.7|6798.7|2
1614610440000|2021-03-01 14:54:00|6802.2|6799.2|6802.7|6799.7|6802.7|6799.7|6802.2|6799.2|2
1614610460000|2021-03-01 14:54:20|6802.2|6799.2|6801.2|6798.2|6802.2|6799.2|6800.7|6797.7|19
1614610470000|2021-03-01 14:54:30|6801.7|6798.7|6800.7|6797.7|6801.7|6798.7|6800.7|6797.7|5
1614610480000|2021-03-01 14:54:40|6801.2|6798.2|6800.7|6797.7|6801.2|6798.2|6800.7|6797.7|2
1614610490000|2021-03-01 14:54:50|6800.2|6797.2|6800.7|6797.7|6801.7|6798.7|6800.2|6797.2|6
1614610500000|2021-03-01 14:55:00|6801.7|6798.7|6801.2|6798.2|6802.2|6799.2|6801.2|6798.2|11
1614610510000|2021-03-01 14:55:10|6801.7|6798.7|6800.7|6797.7|6801.7|6798.7|6800.7|6797.7|2
1614610520000|2021-03-01 14:55:20|6801.2|6798.2|6801.7|6798.7|6801.7|6798.7|6801.2|6798.2|3
1614610530000|2021-03-01 14:55:30|6801.2|6798.2|6802.2|6799.2|6802.7|6799.7|6801.2|6798.2|8
1614610540000|2021-03-01 14:55:40|6802.7|6799.7|6802.2|6799.2|6802.7|6799.7|6802.2|6799.2|0
1614610550000|2021-03-01 14:55:50|6801.7|6798.7|6802.7|6799.7|6802.7|6799.7|6801.7|6798.7|6
1614610560000|2021-03-01 14:56:00|6802.2|6799.2|6803.2|6800.2|6803.7|6800.7|6802.2|6799.2|7
1614610570000|2021-03-01 14:56:10|6803.7|6800.7|6803.2|6800.2|6803.7|6800.7|6803.2|6800.2|5
1614610580000|2021-03-01 14:56:20|6803.7|6800.7|6802.7|6799.7|6804.2|6801.2|6802.7|6799.7|7
1614610600000|2021-03-01 14:56:40|6802.2|6799.2|6802.7|6799.7|6802.7|6799.7|6802.2|6799.2|3
1614610610000|2021-03-01 14:56:50|6802.2|6799.2|6801.7|6798.7|6802.2|6799.2|6801.2|6798.2|8
1614610620000|2021-03-01 14:57:00|6802.7|6799.7|6802.7|6799.7|6803.2|6800.2|6801.7|6798.7|30
1614610630000|2021-03-01 14:57:10|6802.2|6799.2|6802.7|6799.7|6802.7|6799.7|6802.2|6799.2|5
1614610640000|2021-03-01 14:57:20|6803.7|6800.7|6802.7|6799.7|6803.7|6800.7|6802.7|6799.7|5
1614610650000|2021-03-01 14:57:30|||||||||6
1614610670000|2021-03-01 14:57:50|6802.2|6799.2|6802.7|6799.7|6802.7|6799.7|6802.2|6799.2|4
1614610680000|2021-03-01 14:58:00|6802.2|6799.2|6801.7|6798.7|6802.2|6799.2|6801.7|6798.7|2
1614610700000|2021-03-01 14:58:20|6802.2|6799.2|6801.7|6798.7|6802.7|6799.7|6801.7|6798.7|4
1614610710000|2021-03-01 14:58:30|6801.2|6798.2|6801.2|6798.2|6801.2|6798.2|6801.2|6798.2|5
1614610720000|2021-03-01 14:58:40|6801.7|6798.7|6801.2|6798.2|6801.7|6798.7|6800.7|6797.7|3
1614610730000|2021-03-01 14:58:50|6801.7|6798.7|6801.7|6798.7|6801.7|6798.7|6801.2|6798.2|0
1614610750000|2021-03-01 14:59:10|6802.2|6799.2|6801.7|6798.7|6802.2|6799.2|6801.7|6798.7|14
1614610760000|2021-03-01 14:59:20|6801.2|6798.2|6801.7|6798.7|6801.7|6798.7|6801.2|6798.2|4
1614610770000|2021-03-01 14:59:30|6802.2|6799.2|6802.2|6799.2|6802.2|6799.2|6802.2|6799.2|5
1614610780000|2021-03-01 14:59:40|6802.7|6799.7|6802.2|6799.2|6802.7|6799.7|6802.2|6799.2|1
1614610790000|2021-03-01 14:59:50|||||||||4
1614610800000|2021-03-01 15:00:00|6802.7|6799.7|6803.2|6800.2|6803.2|6800.2|6802.7|6799.7|1
1614610830000|2021-03-01 15:00:30|6802.7|6799.7|6803.2|6800.2|6803.7|6800.7|6801.7|6798.7|4
1614610840000|2021-03-01 15:00:40|6803.7|6800.7|6801.2|6798.2|6804.2|6801.2|6801.2|6798.2|8
1614610850000|2021-03-01 15:00:50|6801.7|6798.7|6802.7|6799.7|6802.7|6799.7|6801.2|6798.2|7
1614610860000|2021-03-01 15:01:00|6803.2|6800.2|6804.2|6801.2|6804.7|6801.7|6802.7|6799.7|1
1614610870000|2021-03-01 15:01:10|6804.7|6801.7|6804.7|6801.7|6804.7|6801.7|6804.2|6801.2|0
1614610880000|2021-03-01 15:01:20|6804.2|6801.2|6805.2|6802.2|6805.2|6802.2|6803.7|6800.7|4
1614610890000|2021-03-01 15:01:30|6804.7|6801.7|6804.7|6801.7|6805.7|6802.7|6804.7|6801.7|3
1614610900000|2021-03-01 15:01:40|6804.2|6801.2|6804.7|6801.7|6805.2|6802.2|6804.2|6801.2|3
1614610910000|2021-03-01 15:01:50|6805.2|6802.2|6806.2|6803.2|6806.2|6803.2|6804.7|6801.7|2
1614610920000|2021-03-01 15:02:00|6806.7|6803.7|6807.7|6804.7|6807.7|6804.7|6806.2|6803.2|0
1614610930000|2021-03-01 15:02:10|6807.2|6804.2|6807.7|6804.7|6808.7|6805.7|6806.7|6803.7|2
1614610940000|2021-03-01 15:02:20|6807.2|6804.2|6807.7|6804.7|6808.2|6805.2|6807.2|6804.2|1
1614610950000|2021-03-01 15:02:30|6808.2|6805.2|6808.2|6805.2|6808.2|6805.2|6808.2|6805.2|4
1614610960000|2021-03-01 15:02:40|6808.7|6805.7|6806.7|6803.7|6808.7|6805.7|6806.7|6803.7|2
1614610970000|2021-03-01 15:02:50|6806.2|6803.2|6805.7|6802.7|6806.2|6803.2|6805.7|6802.7|1
1614610980000|2021-03-01 15:03:00|6806.2|6803.2|6806.2|6803.2|6807.2|6804.2|6805.7|6802.7|6
1614610990000|2021-03-01 15:03:10|6806.7|6803.7|6805.7|6802.7|6806.7|6803.7|6805.7|6802.7|6
1614611000000|2021-03-01 15:03:20|6806.2|6803.2|6806.2|6803.2|6806.2|6803.2|6805.7|6802.7|2
1614611010000|2021-03-01 15:03:30|6806.7|6803.7|6806.7|6803.7|6806.7|6803.7|6806.2|6803.2|0
1614611020000|2021-03-01 15:03:40|6807.2|6804.2|6802.7|6799.7|6807.2|6804.2|6802.7|6799.7|93
1614611030000|2021-03-01 15:03:50|6803.2|6800.2|6804.2|6801.2|6804.7|6801.7|6802.7|6799.7|9
1614611040000|2021-03-01 15:04:00|6804.7|6801.7|6804.7|6801.7|6804.7|6801.7|6804.7|6801.7|0
1614611050000|2021-03-01 15:04:10|6804.2|6801.2|6804.7|6801.7|6804.7|6801.7|6804.2|6801.2|2
1614611060000|2021-03-01 15:04:20|||||||||2
1614611070000|2021-03-01 15:04:30|6804.2|6801.2|6803.2|6800.2|6804.2|6801.2|6802.7|6799.7|8
1614611080000|2021-03-01 15:04:40|6803.7|6800.7|6804.2|6801.2|6804.2|6801.2|6803.7|6800.7|8
1614611090000|2021-03-01 15:04:50|6804.7|6801.7|6804.2|6801.2|6804.7|6801.7|6804.2|6801.2|1
1614611100000|2021-03-01 15:05:00|6804.7|6801.7|6805.2|6802.2|6805.7|6802.7|6804.2|6801.2|1
1614611110000|2021-03-01 15:05:10|6805.7|6802.7|6805.2|6802.2|6805.7|6802.7|6805.2|6802.2|1
1614611120000|2021-03-01 15:05:20|6805.7|6802.7|6805.7|6802.7|6806.2|6803.2|6805.2|6802.2|5
1614611130000|2021-03-01 15:05:30|6806.2|6803.2|6805.2|6802.2|6806.2|6803.2|6805.2|6802.2|1
1614611140000|2021-03-01 15:05:40|6805.7|6802.7|6805.7|6802.7|6805.7|6802.7|6805.7|6802.7|1
1614611150000|2021-03-01 15:05:50|6805.2|6802.2|6805.7|6802.7|6805.7|6802.7|6804.7|6801.7|4
1614611160000|2021-03-01 15:06:00|6806.2|6803.2|6805.7|6802.7|6806.7|6803.7|6805.7|6802.7|2
1614611170000|2021-03-01 15:06:10|6805.2|6802.2|6805.7|6802.7|6805.7|6802.7|6804.7|6801.7|2
1614611180000|2021-03-01 15:06:20|6806.2|6803.2|6805.7|6802.7|6806.2|6803.2|6805.7|6802.7|0
1614611190000|2021-03-01 15:06:30|6805.2|6802.2|6804.7|6801.7|6805.7|6802.7|6804.7|6801.7|7
1614611200000|2021-03-01 15:06:40|6805.2|6802.2|6804.7|6801.7|6805.2|6802.2|6804.7|6801.7|4
1614611210000|2021-03-01 15:06:50|6804.2|6801.2|6804.7|6801.7|6804.7|6801.7|6803.7|6800.7|4
1614611220000|2021-03-01 15:07:00|6805.7|6802.7|6805.7|6802.7|6806.2|6803.2|6804.7|6801.7|6
1614611230000|2021-03-01 15:07:10|6806.2|6803.2|6805.7|6802.7|6806.2|6803.2|6805.2|6802.2|4
1614611240000|2021-03-01 15:07:20|6806.2|6803.2|6808.7|6805.7|6808.7|6805.7|6805.7|6802.7|6
1614611250000|2021-03-01 15:07:30|6808.2|6805.2|6808.7|6805.7|6808.7|6805.7|6807.7|6804.7|3
1614611260000|2021-03-01 15:07:40|6809.2|6806.2|6808.7|6805.7|6809.2|6806.2|6808.2|6805.2|1
1614611270000|2021-03-01 15:07:50|6809.2|6806.2|6807.7|6804.7|6809.2|6806.2|6807.7|6804.7|7
1614611280000|2021-03-01 15:08:00|6807.2|6804.2|6807.7|6804.7|6807.7|6804.7|6806.7|6803.7|1
1614611290000|2021-03-01 15:08:10|6807.2|6804.2|6807.7|6804.7|6807.7|6804.7|6807.2|6804.2|3
1614611300000|2021-03-01 15:08:20|6806.7|6803.7|6806.2|6803.2|6806.7|6803.7|6806.2|6803.2|7
1614611310000|2021-03-01 15:08:30|6805.7|6802.7|6805.7|6802.7|6806.2|6803.2|6805.7|6802.7|1
1614611320000|2021-03-01 15:08:40|6804.7|6801.7|6805.2|6802.2|6805.2|6802.2|6804.7|6801.7|4
1614611330000|2021-03-01 15:08:50|6804.7|6801.7|6805.2|6802.2|6805.2|6802.2|6804.7|6801.7|3
1614611340000|2021-03-01 15:09:00|6805.7|6802.7|6805.7|6802.7|6806.7|6803.7|6805.7|6802.7|3
1614611350000|2021-03-01 15:09:10|6806.2|6803.2|6805.7|6802.7|6806.2|6803.2|6805.7|6802.7|0
1614611360000|2021-03-01 15:09:20|6805.2|6802.2|6805.7|6802.7|6805.7|6802.7|6805.2|6802.2|1
1614611370000|2021-03-01 15:09:30|6806.2|6803.2|6807.2|6804.2|6807.2|6804.2|6806.2|6803.2|6
1614611380000|2021-03-01 15:09:40|6807.7|6804.7|6807.7|6804.7|6808.7|6805.7|6807.7|6804.7|3
1614611390000|2021-03-01 15:09:50|6808.2|6805.2|6808.7|6805.7|6808.7|6805.7|6808.2|6805.2|7
1614611400000|2021-03-01 15:10:00|6808.2|6805.2|6808.7|6805.7|6808.7|6805.7|6808.2|6805.2|15
1614611410000|2021-03-01 15:10:10|6808.2|6805.2|6808.7|6805.7|6808.7|6805.7|6808.2|6805.2|4
1614611420000|2021-03-01 15:10:20|6809.2|6806.2|6808.7|6805.7|6809.2|6806.2|6808.7|6805.7|11
1614611430000|2021-03-01 15:10:30|6808.2|6805.2|6807.7|6804.7|6808.2|6805.2|6807.7|6804.7|3
1614611440000|2021-03-01 15:10:40|6808.2|6805.2|6809.2|6806.2|6809.2|6806.2|6808.2|6805.2|4
1614611450000|2021-03-01 15:10:50|6809.7|6806.7|6809.7|6806.7|6809.7|6806.7|6809.2|6806.2|0
1614611460000|2021-03-01 15:11:00|6810.2|6807.2|6809.7|6806.7|6810.2|6807.2|6809.7|6806.7|6
1614611470000|2021-03-01 15:11:10|6810.7|6807.7|6810.7|6807.7|6810.7|6807.7|6810.7|6807.7|21
1614611480000|2021-03-01 15:11:20|6810.2|6807.2|6809.7|6806.7|6810.2|6807.2|6809.7|6806.7|41
1614611490000|2021-03-01 15:11:30|6809.2|6806.2|6809.7|6806.7|6809.7|6806.7|6808.7|6805.7|20
1614611510000|2021-03-01 15:11:50|6810.2|6807.2|6810.2|6807.2|6810.7|6807.7|6809.7|6806.7|10
1614611520000|2021-03-01 15:12:00|6810.7|6807.7|6809.7|6806.7|6810.7|6807.7|6809.7|6806.7|2
1614611530000|2021-03-01 15:12:10|6808.7|6805.7|6809.2|6806.2|6810.2|6807.2|6808.7|6805.7|10
1614611540000|2021-03-01 15:12:20|6808.7|6805.7|6809.7|6806.7|6809.7|6806.7|6808.7|6805.7|4
1614611550000|2021-03-01 15:12:30|6809.2|6806.2|6809.7|6806.7|6809.7|6806.7|6809.2|6806.2|5
1614611560000|2021-03-01 15:12:40|6810.2|6807.2|6810.7|6807.7|6810.7|6807.7|6810.2|6807.2|14
1614611570000|2021-03-01 15:12:50|6811.2|6808.2|6811.2|6808.2|6811.2|6808.2|6811.2|6808.2|3
1614611580000|2021-03-01 15:13:00|6811.7|6808.7|6811.7|6808.7|6811.7|6808.7|6811.7|6808.7|3
1614611590000|2021-03-01 15:13:10|||||||||7
1614611600000|2021-03-01 15:13:20|6812.2|6809.2|6812.7|6809.7|6812.7|6809.7|6812.2|6809.2|28
1614611610000|2021-03-01 15:13:30|6811.7|6808.7|6811.7|6808.7|6811.7|6808.7|6811.2|6808.2|21
1614611620000|2021-03-01 15:13:40|6812.7|6809.7|6812.7|6809.7|6812.7|6809.7|6811.7|6808.7|25
1614611630000|2021-03-01 15:13:50|6813.2|6810.2|6813.7|6810.7|6813.7|6810.7|6813.2|6810.2|13
1614611640000|2021-03-01 15:14:00|6814.2|6811.2|6814.2|6811.2|6814.2|6811.2|6814.2|6811.2|10
1614611650000|2021-03-01 15:14:10|6813.7|6810.7|6813.7|6810.7|6813.7|6810.7|6813.7|6810.7|3
1614611660000|2021-03-01 15:14:20|6814.2|6811.2|6813.7|6810.7|6814.2|6811.2|6813.7|6810.7|6
1614611670000|2021-03-01 15:14:30|6814.2|6811.2|6814.2|6811.2|6814.7|6811.7|6813.7|6810.7|31
1614611680000|2021-03-01 15:14:40|6814.7|6811.7|6814.7|6811.7|6814.7|6811.7|6814.7|6811.7|3
1614611690000|2021-03-01 15:14:50|||||||||1
1614611700000|2021-03-01 15:15:00|6815.2|6812.2|6815.7|6812.7|6815.7|6812.7|6815.2|6812.2|12
1614611710000|2021-03-01 15:15:10|6816.7|6813.7|6817.7|6814.7|6817.7|6814.7|6816.2|6813.2|25
1614611720000|2021-03-01 15:15:20|6816.7|6813.7|6816.7|6813.7|6816.7|6813.7|6816.7|6813.7|12
1614611730000|2021-03-01 15:15:30|||||||||4
1614611740000|2021-03-01 15:15:40|||||||||18
1614611750000|2021-03-01 15:15:50|6817.7|6814.7|6818.7|6815.7|6818.7|6815.7|6817.7|6814.7|35
1614611760000|2021-03-01 15:16:00|6818.2|6815.2|6818.7|6815.7|6818.7|6815.7|6818.2|6815.2|6
1614611770000|2021-03-01 15:16:10|6819.2|6816.2|6819.7|6816.7|6819.7|6816.7|6819.2|6816.2|8
1614611780000|2021-03-01 15:16:20|6819.2|6816.2|6819.7|6816.7|6819.7|6816.7|6819.2|6816.2|17
1614611790000|2021-03-01 15:16:30|6820.2|6817.2|6820.7|6817.7|6820.7|6817.7|6820.2|6817.2|33
1614611800000|2021-03-01 15:16:40|6821.2|6818.2|6820.7|6817.7|6821.7|6818.7|6820.7|6817.7|26
1614611810000|2021-03-01 15:16:50|||||||||4
1614611820000|2021-03-01 15:17:00|6821.2|6818.2|6822.7|6819.7|6822.7|6819.7|6820.7|6817.7|13
1614611830000|2021-03-01 15:17:10|||||||||5
1614611840000|2021-03-01 15:17:20|6822.2|6819.2|6822.7|6819.7|6822.7|6819.7|6821.7|6818.7|35
1614611850000|2021-03-01 15:17:30|||||||||2
1614611860000|2021-03-01 15:17:40|6822.2|6819.2|6822.7|6819.7|6822.7|6819.7|6821.7|6818.7|17
1614611870000|2021-03-01 15:17:50|||||||||3
1614611880000|2021-03-01 15:18:00|6823.7|6820.7|6823.7|6820.7|6823.7|6820.7|6823.7|6820.7|26
1614611890000|2021-03-01 15:18:10|6824.7|6821.7|6826.7|6823.7|6826.7|6823.7|6824.7|6821.7|48
1614611900000|2021-03-01 15:18:20|6825.7|6822.7|6825.7|6822.7|6825.7|6822.7|6825.7|6822.7|20
1614611910000|2021-03-01 15:18:30|6826.2|6823.2|6825.7|6822.7|6826.7|6823.7|6825.7|6822.7|11
1614611920000|2021-03-01 15:18:40|6826.2|6823.2|6825.7|6822.7|6826.7|6823.7|6825.7|6822.7|4
1614611930000|2021-03-01 15:18:50|||||||||4
1614611940000|2021-03-01 15:19:00|6826.2|6823.2|6825.7|6822.7|6826.7|6823.7|6825.7|6822.7|25
1614611950000|2021-03-01 15:19:10|6826.2|6823.2|6825.7|6822.7|6826.7|6823.7|6825.7|6822.7|15
1614611960000|2021-03-01 15:19:20|6826.2|6823.2|6826.7|6823.7|6826.7|6823.7|6826.2|6823.2|20
1614611970000|2021-03-01 15:19:30|6827.7|6824.7|6827.7|6824.7|6827.7|6824.7|6827.7|6824.7|19
1614611980000|2021-03-01 15:19:40|6828.2|6825.2|6828.7|6825.7|6828.7|6825.7|6828.2|6825.2|13
1614611990000|2021-03-01 15:19:50|6829.2|6826.2|6828.7|6825.7|6829.2|6826.2|6828.7|6825.7|229
1614612000000|2021-03-01 15:20:00|6829.7|6826.7|6830.7|6827.7|6831.7|6828.7|6829.7|6826.7|127
1614612010000|2021-03-01 15:20:10|6830.2|6827.2|6829.7|6826.7|6830.7|6827.7|6829.7|6826.7|28
1614612020000|2021-03-01 15:20:20|6830.2|6827.2|6829.7|6826.7|6830.2|6827.2|6829.7|6826.7|28
1614612030000|2021-03-01 15:20:30|6830.7|6827.7|6831.7|6828.7|6831.7|6828.7|6830.2|6827.2|14
1614612040000|2021-03-01 15:20:40|||||||||2
1614612050000|2021-03-01 15:20:50|6831.2|6828.2|6829.7|6826.7|6831.2|6828.2|6829.7|6826.7|15
1614612060000|2021-03-01 15:21:00|6830.2|6827.2|6829.7|6826.7|6830.7|6827.7|6829.7|6826.7|9
1614612070000|2021-03-01 15:21:10|6829.2|6826.2|6829.7|6826.7|6829.7|6826.7|6829.2|6826.2|12
1614612080000|2021-03-01 15:21:20|||||||||1
1614612100000|2021-03-01 15:21:40|||||||||5
1614612110000|2021-03-01 15:21:50|6828.7|6825.7|6829.7|6826.7|6829.7|6826.7|6828.7|6825.7|20
1614612120000|2021-03-01 15:22:00|6829.2|6826.2|6829.7|6826.7|6829.7|6826.7|6828.7|6825.7|6
1614612130000|2021-03-01 15:22:10|||||||||2
1614612140000|2021-03-01 15:22:20|||||||||6
1614612150000|2021-03-01 15:22:30|||||||||2
1614612160000|2021-03-01 15:22:40|6828.7|6825.7|6828.7|6825.7|6828.7|6825.7|6828.7|6825.7|17
1614612170000|2021-03-01 15:22:50|||||||||1
1614612180000|2021-03-01 15:23:00|||||||||4
1614612190000|2021-03-01 15:23:10|6828.2|6825.2|6827.7|6824.7|6828.2|6825.2|6827.7|6824.7|23
1614612200000|2021-03-01 15:23:20|6827.2|6824.2|6826.7|6823.7|6827.2|6824.2|6826.7|6823.7|9
1614612210000|2021-03-01 15:23:30|6827.2|6824.2|6826.7|6823.7|6827.2|6824.2|6826.7|6823.7|13
1614612250000|2021-03-01 15:24:10|||||||||1
1614612260000|2021-03-01 15:24:20|6826.2|6823.2|6825.7|6822.7|6826.2|6823.2|6825.7|6822.7|9
1614612270000|2021-03-01 15:24:30|6826.2|6823.2|6826.7|6823.7|6826.7|6823.7|6825.7|6822.7|12
1614612300000|2021-03-01 15:25:00|6826.2|6823.2|6825.7|6822.7|6826.2|6823.2|6825.7|6822.7|5
1614612310000|2021-03-01 15:25:10|6824.7|6821.7|6824.7|6821.7|6825.7|6822.7|6824.7|6821.7|13
1614612330000|2021-03-01 15:25:30|6825.2|6822.2|6825.7|6822.7|6825.7|6822.7|6825.2|6822.2|10
1614612350000|2021-03-01 15:25:50|||||||||5
1614612360000|2021-03-01 15:26:00|||||||||1
1614612380000|2021-03-01 15:26:20|||||||||1
1614612390000|2021-03-01 15:26:30|||||||||4
1614612400000|2021-03-01 15:26:40|6824.7|6821.7|6824.7|6821.7|6824.7|6821.7|6824.7|6821.7|19
1614612410000|2021-03-01 15:26:50|||||||||8
1614612420000|2021-03-01 15:27:00|||||||||1
1614612430000|2021-03-01 15:27:10|6824.2|6821.2|6823.7|6820.7|6824.2|6821.2|6823.7|6820.7|5
1614612450000|2021-03-01 15:27:30|||||||||2
1614612460000|2021-03-01 15:27:40|6823.2|6820.2|6823.7|6820.7|6823.7|6820.7|6822.7|6819.7|14
1614612470000|2021-03-01 15:27:50|6823.2|6820.2|6822.7|6819.7|6823.2|6820.2|6822.7|6819.7|2
1614612500000|2021-03-01 15:28:20|6823.2|6820.2|6821.7|6818.7|6823.7|6820.7|6821.7|6818.7|64
1614612510000|2021-03-01 15:28:30|||||||||9
1614612530000|2021-03-01 15:28:50|6822.2|6819.2|6822.7|6819.7|6822.7|6819.7|6822.2|6819.2|10
1614612540000|2021-03-01 15:29:00|6821.7|6818.7|6822.7|6819.7|6822.7|6819.7|6821.7|6818.7|11
1614612550000|2021-03-01 15:29:10|6822.2|6819.2|6824.7|6821.7|6824.7|6821.7|6821.7|6818.7|25
1614612560000|2021-03-01 15:29:20|6824.2|6821.2|6823.7|6820.7|6824.2|6821.2|6823.7|6820.7|2
1614612570000|2021-03-01 15:29:30|6822.7|6819.7|6822.7|6819.7|6823.2|6820.2|6822.7|6819.7|45
1614612580000|2021-03-01 15:29:40|6823.2|6820.2|6823.2|6820.2|6823.2|6820.2|6822.7|6819.7|7
1614612590000|2021-03-01 15:29:50|6823.7|6820.7|6823.7|6820.7|6823.7|6820.7|6823.7|6820.7|4
1614612600000|2021-03-01 15:30:00|6824.7|6821.7|6826.7|6823.7|6826.7|6823.7|6824.7|6821.7|16
1614612610000|2021-03-01 15:30:10|6826.2|6823.2|6825.7|6822.7|6826.2|6823.2|6825.7|6822.7|8
1614612620000|2021-03-01 15:30:20|6826.2|6823.2|6826.7|6823.7|6826.7|6823.7|6826.2|6823.2|4
1614612640000|2021-03-01 15:30:40|6826.2|6823.2|6826.2|6823.2|6826.7|6823.7|6826.2|6823.2|7
1614612650000|2021-03-01 15:30:50|6826.7|6823.7|6826.7|6823.7|6826.7|6823.7|6826.2|6823.2|6
1614612660000|2021-03-01 15:31:00|6826.2|6823.2|6825.7|6822.7|6826.2|6823.2|6825.7|6822.7|3
1614612670000|2021-03-01 15:31:10|6825.2|6822.2|6825.7|6822.7|6825.7|6822.7|6824.7|6821.7|14
1614612680000|2021-03-01 15:31:20|6826.7|6823.7|6825.7|6822.7|6826.7|6823.7|6825.7|6822.7|15
1614612690000|2021-03-01 15:31:30|6826.2|6823.2|6825.7|6822.7|6826.7|6823.7|6825.7|6822.7|3
1614612710000|2021-03-01 15:31:50|6826.2|6823.2|6827.7|6824.7|6827.7|6824.7|6826.2|6823.2|4
1614612720000|2021-03-01 15:32:00|6827.2|6824.2|6826.7|6823.7|6827.2|6824.2|6826.7|6823.7|2
1614612750000|2021-03-01 15:32:30|6827.2|6824.2|6827.7|6824.7|6827.7|6824.7|6827.2|6824.2|12
1614612760000|2021-03-01 15:32:40|6828.2|6825.2|6828.7|6825.7|6828.7|6825.7|6827.7|6824.7|1
1614612770000|2021-03-01 15:32:50|6827.7|6824.7|6828.7|6825.7|6828.7|6825.7|6827.7|6824.7|8
1614612780000|2021-03-01 15:33:00|6829.7|6826.7|6829.7|6826.7|6829.7|6826.7|6829.2|6826.2|12
1614612790000|2021-03-01 15:33:10|6830.2|6827.2|6829.7|6826.7|6830.7|6827.7|6829.7|6826.7|5
1614612800000|2021-03-01 15:33:20|||||||||1
1614612810000|2021-03-01 15:33:30|6830.7|6827.7|6829.7|6826.7|6830.7|6827.7|6829.7|6826.7|8
1614612820000|2021-03-01 15:33:40|6829.2|6826.2|6829.7|6826.7|6829.7|6826.7|6828.7|6825.7|6
1614612830000|2021-03-01 15:33:50|6829.2|6826.2|6828.7|6825.7|6829.2|6826.2|6828.7|6825.7|3
1614612840000|2021-03-01 15:34:00|6829.2|6826.2|6829.7|6826.7|6829.7|6826.7|6828.7|6825.7|1
1614612850000|2021-03-01 15:34:10|6830.2|6827.2|6830.7|6827.7|6830.7|6827.7|6830.2|6827.2|3
1614612860000|2021-03-01 15:34:20|6829.7|6826.7|6829.7|6826.7|6830.2|6827.2|6829.7|6826.7|7
1614612870000|2021-03-01 15:34:30|6830.2|6827.2|6829.7|6826.7|6830.2|6827.2|6829.7|6826.7|4
1614612880000|2021-03-01 15:34:40|6830.2|6827.2|6830.2|6827.2|6830.2|6827.2|6830.2|6827.2|3
1614612890000|2021-03-01 15:34:50|6830.7|6827.7|6830.7|6827.7|6830.7|6827.7|6830.7|6827.7|1
1614612900000|2021-03-01 15:35:00|6829.7|6826.7|6830.7|6827.7|6830.7|6827.7|6829.7|6826.7|14
1614612910000|2021-03-01 15:35:10|6831.2|6828.2|6830.7|6827.7|6831.2|6828.2|6829.7|6826.7|12
1614612920000|2021-03-01 15:35:20|6831.2|6828.2|6831.7|6828.7|6831.7|6828.7|6831.2|6828.2|6
1614612930000|2021-03-01 15:35:30|6832.2|6829.2|6832.7|6829.7|6832.7|6829.7|6832.2|6829.2|10
1614612940000|2021-03-01 15:35:40|||||||||4
1614612950000|2021-03-01 15:35:50|||||||||4
1614612960000|2021-03-01 15:36:00|||||||||2
1614612970000|2021-03-01 15:36:10|6833.2|6830.2|6832.7|6829.7|6833.2|6830.2|6831.7|6828.7|4
1614612980000|2021-03-01 15:36:20|6833.2|6830.2|6832.7|6829.7|6833.2|6830.2|6832.7|6829.7|3
1614612990000|2021-03-01 15:36:30|6833.2|6830.2|6833.7|6830.7|6833.7|6830.7|6833.2|6830.2|5
1614613000000|2021-03-01 15:36:40|||||||||3
1614613010000|2021-03-01 15:36:50|||||||||3
1614613040000|2021-03-01 15:37:20|6834.2|6831.2|6834.7|6831.7|6834.7|6831.7|6834.2|6831.2|10
1614613050000|2021-03-01 15:37:30|||||||||2
1614613060000|2021-03-01 15:37:40|||||||||1
1614613070000|2021-03-01 15:37:50|6834.2|6831.2|6833.7|6830.7|6834.2|6831.2|6833.7|6830.7|6
1614613080000|2021-03-01 15:38:00|6834.2|6831.2|6833.7|6830.7|6834.7|6831.7|6833.7|6830.7|2
1614613100000|2021-03-01 15:38:20|6832.7|6829.7|6832.7|6829.7|6832.7|6829.7|6832.7|6829.7|2
1614613110000|2021-03-01 15:38:30|6831.7|6828.7|6831.7|6828.7|6831.7|6828.7|6831.7|6828.7|2
1614613120000|2021-03-01 15:38:40|6832.2|6829.2|6832.7|6829.7|6832.7|6829.7|6832.2|6829.2|2
1614613130000|2021-03-01 15:38:50|6832.2|6829.2|6832.7|6829.7|6832.7|6829.7|6832.2|6829.2|5
1614613140000|2021-03-01 15:39:00|6832.2|6829.2|6831.7|6828.7|6832.2|6829.2|6831.7|6828.7|7
1614613150000|2021-03-01 15:39:10|6832.2|6829.2|6832.7|6829.7|6832.7|6829.7|6831.7|6828.7|1
1614613160000|2021-03-01 15:39:20|6833.2|6830.2|6832.7|6829.7|6833.2|6830.2|6832.7|6829.7|2
1614613180000|2021-03-01 15:39:40|6833.2|6830.2|6833.7|6830.7|6833.7|6830.7|6833.2|6830.2|8
1614613190000|2021-03-01 15:39:50|6833.2|6830.2|6832.7|6829.7|6833.7|6830.7|6832.7|6829.7|9
1614613200000|2021-03-01 15:40:00|6833.2|6830.2|6833.7|6830.7|6834.7|6831.7|6833.2|6830.2|4
1614613210000|2021-03-01 15:40:10|6834.2|6831.2|6834.2|6831.2|6834.7|6831.7|6833.7|6830.7|6
1614613220000|2021-03-01 15:40:20|6833.7|6830.7|6833.7|6830.7|6833.7|6830.7|6833.7|6830.7|0
1614613240000|2021-03-01 15:40:40|||||||||7
1614613260000|2021-03-01 15:41:00|6833.2|6830.2|6833.2|6830.2|6833.2|6830.2|6833.2|6830.2|0
1614613270000|2021-03-01 15:41:10|6832.7|6829.7|6832.7|6829.7|6832.7|6829.7|6832.7|6829.7|5
1614613280000|2021-03-01 15:41:20|6832.2|6829.2|6832.7|6829.7|6832.7|6829.7|6831.7|6828.7|5
1614613290000|2021-03-01 15:41:30|6832.2|6829.2|6832.7|6829.7|6832.7|6829.7|6832.2|6829.2|4
1614613320000|2021-03-01 15:42:00|||||||||1
1614613330000|2021-03-01 15:42:10|6833.7|6830.7|6833.7|6830.7|6834.2|6831.2|6833.7|6830.7|19
1614613340000|2021-03-01 15:42:20|||||||||12
1614613350000|2021-03-01 15:42:30|||||||||3
1614613360000|2021-03-01 15:42:40|6833.2|6830.2|6831.7|6828.7|6833.2|6830.2|6831.7|6828.7|36
1614613370000|2021-03-01 15:42:50|6832.2|6829.2|6832.7|6829.7|6832.7|6829.7|6832.2|6829.2|1
1614613380000|2021-03-01 15:43:00|6832.2|6829.2|6831.7|6828.7|6832.2|6829.2|6831.7|6828.7|2
1614613390000|2021-03-01 15:43:10|6832.2|6829.2|6832.7|6829.7|6832.7|6829.7|6831.7|6828.7|12
1614613400000|2021-03-01 15:43:20|6832.2|6829.2|6832.7|6829.7|6832.7|6829.7|6831.7|6828.7|11
1614613410000|2021-03-01 15:43:30|6833.7|6830.7|6832.7|6829.7|6833.7|6830.7|6832.7|6829.7|18
1614613420000|2021-03-01 15:43:40|6831.7|6828.7|6832.7|6829.7|6832.7|6829.7|6831.7|6828.7|9
1614613450000|2021-03-01 15:44:10|6833.2|6830.2|6833.7|6830.7|6833.7|6830.7|6833.2|6830.2|5
1614613470000|2021-03-01 15:44:30|6834.2|6831.2|6833.7|6830.7|6834.7|6831.7|6833.7|6830.7|9
1614613480000|2021-03-01 15:44:40|6834.2|6831.2|6833.7|6830.7|6834.2|6831.2|6833.7|6830.7|0
1614613490000|2021-03-01 15:44:50|6834.2|6831.2|6834.2|6831.2|6834.7|6831.7|6834.2|6831.2|8
1614613500000|2021-03-01 15:45:00|6834.7|6831.7|6833.7|6830.7|6834.7|6831.7|6833.7|6830.7|7
1614613510000|2021-03-01 15:45:10|6834.2|6831.2|6833.7|6830.7|6834.2|6831.2|6833.7|6830.7|9
1614613560000|2021-03-01 15:46:00|6833.2|6830.2|6833.7|6830.7|6833.7|6830.7|6832.7|6829.7|21
1614613570000|2021-03-01 15:46:10|6833.2|6830.2|6833.7|6830.7|6833.7|6830.7|6833.2|6830.2|2
1614613580000|2021-03-01 15:46:20|6833.2|6830.2|6833.7|6830.7|6833.7|6830.7|6832.7|6829.7|9
1614613590000|2021-03-01 15:46:30|6833.2|6830.2|6832.7|6829.7|6833.2|6830.2|6832.7|6829.7|5
1614613600000|2021-03-01 15:46:40|6833.2|6830.2|6833.7|6830.7|6833.7|6830.7|6832.7|6829.7|26
1614613610000|2021-03-01 15:46:50|6833.2|6830.2|6833.7|6830.7|6833.7|6830.7|6833.2|6830.2|24
1614613620000|2021-03-01 15:47:00|6834.2|6831.2|6834.2|6831.2|6834.7|6831.7|6833.7|6830.7|11
1614613630000|2021-03-01 15:47:10|6833.7|6830.7|6833.2|6830.2|6833.7|6830.7|6832.7|6829.7|20
1614613640000|2021-03-01 15:47:20|6833.7|6830.7|6833.2|6830.2|6833.7|6830.7|6833.2|6830.2|4
1614613650000|2021-03-01 15:47:30|6833.7|6830.7|6832.7|6829.7|6833.7|6830.7|6832.7|6829.7|5
1614613660000|2021-03-01 15:47:40|6833.2|6830.2|6833.2|6830.2|6833.7|6830.7|6832.7|6829.7|9
1614613670000|2021-03-01 15:47:50|6832.7|6829.7|6832.7|6829.7|6833.7|6830.7|6832.7|6829.7|13
1614613680000|2021-03-01 15:48:00|6833.7|6830.7|6832.7|6829.7|6833.7|6830.7|6832.7|6829.7|2
1614613690000|2021-03-01 15:48:10|6833.2|6830.2|6833.7|6830.7|6833.7|6830.7|6832.7|6829.7|2
1614613700000|2021-03-01 15:48:20|6834.7|6831.7|6834.7|6831.7|6834.7|6831.7|6834.7|6831.7|4
1614613710000|2021-03-01 15:48:30|6834.2|6831.2|6833.7|6830.7|6834.7|6831.7|6833.7|6830.7|7
1614613720000|2021-03-01 15:48:40|6834.2|6831.2|6833.7|6830.7|6834.2|6831.2|6833.7|6830.7|4
1614613730000|2021-03-01 15:48:50|6834.2|6831.2|6834.2|6831.2|6834.2|6831.2|6833.7|6830.7|6
1614613740000|2021-03-01 15:49:00|6833.7|6830.7|6834.2|6831.2|6834.7|6831.7|6833.7|6830.7|4
1614613750000|2021-03-01 15:49:10|6833.7|6830.7|6834.2|6831.2|6834.7|6831.7|6833.7|6830.7|6
1614613760000|2021-03-01 15:49:20|6834.7|6831.7|6834.7|6831.7|6834.7|6831.7|6833.7|6830.7|11
1614613770000|2021-03-01 15:49:30|6834.2|6831.2|6834.2|6831.2|6834.2|6831.2|6834.2|6831.2|2
1614613780000|2021-03-01 15:49:40|6834.7|6831.7|6835.7|6832.7|6835.7|6832.7|6834.7|6831.7|49
1614613790000|2021-03-01 15:49:50|||||||||6
1614613800000|2021-03-01 15:50:00|6836.2|6833.2|6835.7|6832.7|6836.2|6833.2|6835.7|6832.7|0
1614613810000|2021-03-01 15:50:10|||||||||1
1614613820000|2021-03-01 15:50:20|||||||||5
1614613850000|2021-03-01 15:50:50|6836.7|6833.7|6836.7|6833.7|6836.7|6833.7|6836.7|6833.7|5
1614613860000|2021-03-01 15:51:00|6836.2|6833.2|6835.7|6832.7|6836.2|6833.2|6835.7|6832.7|7
1614613870000|2021-03-01 15:51:10|6836.2|6833.2|6835.7|6832.7|6836.7|6833.7|6835.7|6832.7|7
1614613900000|2021-03-01 15:51:40|6836.7|6833.7|6836.7|6833.7|6836.7|6833.7|6836.2|6833.2|17
1614613910000|2021-03-01 15:51:50|6836.2|6833.2|6837.7|6834.7|6837.7|6834.7|6835.7|6832.7|18
1614613920000|2021-03-01 15:52:00|6837.2|6834.2|6836.7|6833.7|6837.2|6834.2|6836.2|6833.2|21
1614613930000|2021-03-01 15:52:10|6835.7|6832.7|6835.7|6832.7|6835.7|6832.7|6835.7|6832.7|5
1614613940000|2021-03-01 15:52:20|6836.7|6833.7|6836.2|6833.2|6836.7|6833.7|6835.7|6832.7|15
1614613950000|2021-03-01 15:52:30|6835.7|6832.7|6835.7|6832.7|6835.7|6832.7|6835.2|6832.2|4
1614614000000|2021-03-01 15:53:20|6835.2|6832.2|6835.7|6832.7|6835.7|6832.7|6835.2|6832.2|5
1614614010000|2021-03-01 15:53:30|||||||||2
1614614020000|2021-03-01 15:53:40|6835.2|6832.2|6834.7|6831.7|6835.2|6832.2|6834.7|6831.7|3
1614614040000|2021-03-01 15:54:00|6834.2|6831.2|6834.7|6831.7|6834.7|6831.7|6834.2|6831.2|11
1614614050000|2021-03-01 15:54:10|6835.7|6832.7|6835.7|6832.7|6835.7|6832.7|6835.2|6832.2|3
1614614080000|2021-03-01 15:54:40|||||||||8
1614614090000|2021-03-01 15:54:50|||||||||1
1614614100000|2021-03-01 15:55:00|||||||||1
1614614110000|2021-03-01 15:55:10|6835.2|6832.2|6834.7|6831.7|6835.2|6832.2|6834.7|6831.7|8
1614614130000|2021-03-01 15:55:30|6835.2|6832.2|6835.7|6832.7|6835.7|6832.7|6835.2|6832.2|4
1614614150000|2021-03-01 15:55:50|||||||||4
1614614190000|2021-03-01 15:56:30|6835.2|6832.2|6834.7|6831.7|6835.2|6832.2|6834.7|6831.7|24
1614614210000|2021-03-01 15:56:50|6835.7|6832.7|6835.7|6832.7|6835.7|6832.7|6835.2|6832.2|35
1614614220000|2021-03-01 15:57:00|6835.2|6832.2|6835.7|6832.7|6835.7|6832.7|6835.2|6832.2|2
1614614230000|2021-03-01 15:57:10|||||||||5
1614614250000|2021-03-01 15:57:30|6836.2|6833.2|6836.7|6833.7|6836.7|6833.7|6836.2|6833.2|16
1614614260000|2021-03-01 15:57:40|6836.2|6833.2|6836.7|6833.7|6836.7|6833.7|6836.2|6833.2|14
1614614270000|2021-03-01 15:57:50|6836.2|6833.2|6836.7|6833.7|6837.7|6834.7|6836.2|6833.2|63
1614614280000|2021-03-01 15:58:00|||||||||6
1614614300000|2021-03-01 15:58:20|6835.7|6832.7|6835.7|6832.7|6835.7|6832.7|6835.7|6832.7|6
1614614310000|2021-03-01 15:58:30|6834.7|6831.7|6834.7|6831.7|6834.7|6831.7|6834.7|6831.7|8
1614614320000|2021-03-01 15:58:40|6835.2|6832.2|6835.7|6832.7|6835.7|6832.7|6835.2|6832.2|8
1614614330000|2021-03-01 15:58:50|6836.7|6833.7|6836.2|6833.2|6836.7|6833.7|6836.2|6833.2|16
1614614340000|2021-03-01 15:59:00|6836.7|6833.7|6835.7|6832.7|6836.7|6833.7|6835.7|6832.7|1
1614614360000|2021-03-01 15:59:20|6834.7|6831.7|6834.7|6831.7|6835.2|6832.2|6834.7|6831.7|7
1614614370000|2021-03-01 15:59:30|6835.2|6832.2|6835.7|6832.7|6835.7|6832.7|6835.2|6832.2|6
1614614380000|2021-03-01 15:59:40|6836.2|6833.2|6836.7|6833.7|6836.7|6833.7|6836.2|6833.2|13
1614614390000|2021-03-01 15:59:50|6837.2|6834.2|6838.2|6835.2|6838.2|6835.2|6837.2|6834.2|17
1614614400000|2021-03-01 16:00:00|6838.7|6835.7|6838.7|6835.7|6839.7|6836.7|6838.7|6835.7|19
1614614410000|2021-03-01 16:00:10|6838.2|6835.2|6838.7|6835.7|6838.7|6835.7|6837.7|6834.7|29
1614614420000|2021-03-01 16:00:20|6839.2|6836.2|6839.7|6836.7|6839.7|6836.7|6839.2|6836.2|1
1614614430000|2021-03-01 16:00:30|6839.2|6836.2|6839.7|6836.7|6839.7|6836.7|6838.7|6835.7|7
1614614440000|2021-03-01 16:00:40|6839.2|6836.2|6838.7|6835.7|6839.2|6836.2|6838.7|6835.7|3
1614614450000|2021-03-01 16:00:50|6838.2|6835.2|6837.7|6834.7|6838.7|6835.7|6837.7|6834.7|5
1614614460000|2021-03-01 16:01:00|||||||||1
1614614470000|2021-03-01 16:01:10|6838.2|6835.2|6838.2|6835.2|6838.2|6835.2|6838.2|6835.2|4
1614614480000|2021-03-01 16:01:20|6838.7|6835.7|6836.7|6833.7|6838.7|6835.7|6835.7|6832.7|17
1614614490000|2021-03-01 16:01:30|6836.2|6833.2|6836.2|6833.2|6836.7|6833.7|6836.2|6833.2|3
1614614500000|2021-03-01 16:01:40|6836.7|6833.7|6836.7|6833.7|6837.2|6834.2|6836.2|6833.2|10
1614614510000|2021-03-01 16:01:50|6836.2|6833.2|6835.7|6832.7|6836.7|6833.7|6835.7|6832.7|10
1614614520000|2021-03-01 16:02:00|6835.2|6832.2|6836.2|6833.2|6836.7|6833.7|6835.2|6832.2|10
1614614530000|2021-03-01 16:02:10|6835.7|6832.7|6835.7|6832.7|6835.7|6832.7|6835.7|6832.7|1
1614614550000|2021-03-01 16:02:30|6836.2|6833.2|6836.2|6833.2|6836.2|6833.2|6836.2|6833.2|9
1614614560000|2021-03-01 16:02:40|6835.7|6832.7|6835.7|6832.7|6836.2|6833.2|6835.7|6832.7|0
1614614570000|2021-03-01 16:02:50|6835.2|6832.2|6835.7|6832.7|6835.7|6832.7|6835.2|6832.2|9
1614614580000|2021-03-01 16:03:00|||||||||1
1614614620000|2021-03-01 16:03:40|6835.2|6832.2|6835.2|6832.2|6835.2|6832.2|6835.2|6832.2|8
1614614630000|2021-03-01 16:03:50|6835.7|6832.7|6835.7|6832.7|6835.7|6832.7|6835.7|6832.7|0
1614614640000|2021-03-01 16:04:00|6836.2|6833.2|6836.2|6833.2|6836.7|6833.7|6835.7|6832.7|12
1614614650000|2021-03-01 16:04:10|6835.7|6832.7|6836.7|6833.7|6836.7|6833.7|6835.7|6832.7|0
1614614660000|2021-03-01 16:04:20|6836.2|6833.2|6835.7|6832.7|6836.2|6833.2|6835.7|6832.7|2
1614614680000|2021-03-01 16:04:40|||||||||9
1614614690000|2021-03-01 16:04:50|6835.2|6832.2|6835.7|6832.7|6835.7|6832.7|6835.2|6832.2|2
1614614710000|2021-03-01 16:05:10|6835.2|6832.2|6835.7|6832.7|6835.7|6832.7|6834.7|6831.7|3
1614614730000|2021-03-01 16:05:30|6835.2|6832.2|6834.7|6831.7|6835.2|6832.2|6834.7|6831.7|3
1614614740000|2021-03-01 16:05:40|6835.2|6832.2|6834.7|6831.7|6835.2|6832.2|6834.7|6831.7|5
1614614780000|2021-03-01 16:06:20|6834.2|6831.2|6834.2|6831.2|6834.7|6831.7|6833.7|6830.7|13
1614614790000|2021-03-01 16:06:30|6833.7|6830.7|6833.7|6830.7|6833.7|6830.7|6833.7|6830.7|0
1614614800000|2021-03-01 16:06:40|6834.2|6831.2|6833.7|6830.7|6834.2|6831.2|6833.7|6830.7|7
1614614810000|2021-03-01 16:06:50|6834.2|6831.2|6834.2|6831.2|6834.7|6831.7|6834.2|6831.2|2
1614614820000|2021-03-01 16:07:00|6833.7|6830.7|6834.7|6831.7|6834.7|6831.7|6833.7|6830.7|0
1614614850000|2021-03-01 16:07:30|6835.2|6832.2|6835.2|6832.2|6835.2|6832.2|6834.7|6831.7|4
1614614860000|2021-03-01 16:07:40|6835.7|6832.7|6835.7|6832.7|6835.7|6832.7|6835.2|6832.2|0
1614614880000|2021-03-01 16:08:00|6835.2|6832.2|6835.7|6832.7|6835.7|6832.7|6834.7|6831.7|3
1614614900000|2021-03-01 16:08:20|6836.2|6833.2|6836.2|6833.2|6836.2|6833.2|6835.7|6832.7|13
1614614910000|2021-03-01 16:08:30|6835.7|6832.7|6835.7|6832.7|6835.7|6832.7|6835.7|6832.7|1
1614614920000|2021-03-01 16:08:40|6836.2|6833.2|6836.7|6833.7|6836.7|6833.7|6836.2|6833.2|3
1614614930000|2021-03-01 16:08:50|6836.2|6833.2|6835.7|6832.7|6836.2|6833.2|6835.7|6832.7|3
1614614940000|2021-03-01 16:09:00|6836.2|6833.2|6836.7|6833.7|6836.7|6833.7|6836.2|6833.2|0
1614614950000|2021-03-01 16:09:10|6837.7|6834.7|6837.7|6834.7|6837.7|6834.7|6837.7|6834.7|16
1614614960000|2021-03-01 16:09:20|6837.2|6834.2|6837.2|6834.2|6837.7|6834.7|6837.2|6834.2|8
1614614970000|2021-03-01 16:09:30|6837.7|6834.7|6837.2|6834.2|6837.7|6834.7|6837.2|6834.2|4
1614614980000|2021-03-01 16:09:40|6837.7|6834.7|6836.7|6833.7|6837.7|6834.7|6836.7|6833.7|3
1614614990000|2021-03-01 16:09:50|6837.2|6834.2|6837.7|6834.7|6837.7|6834.7|6836.7|6833.7|10
1614615000000|2021-03-01 16:10:00|6837.2|6834.2|6836.7|6833.7|6837.2|6834.2|6836.7|6833.7|3
1614615010000|2021-03-01 16:10:10|6837.2|6834.2|6836.7|6833.7|6837.2|6834.2|6836.7|6833.7|2
1614615030000|2021-03-01 16:10:30|6837.2|6834.2|6837.7|6834.7|6837.7|6834.7|6837.2|6834.2|9
1614615040000|2021-03-01 16:10:40|6836.7|6833.7|6837.2|6834.2|6837.7|6834.7|6836.7|6833.7|9
1614615050000|2021-03-01 16:10:50|6837.7|6834.7|6837.7|6834.7|6837.7|6834.7|6837.7|6834.7|0
1614615080000|2021-03-01 16:11:20|6837.2|6834.2|6837.7|6834.7|6837.7|6834.7|6837.2|6834.2|5
1614615090000|2021-03-01 16:11:30|||||||||1
1614615110000|2021-03-01 16:11:50|6837.2|6834.2|6837.7|6834.7|6837.7|6834.7|6836.7|6833.7|3
1614615120000|2021-03-01 16:12:00|||||||||1
1614615130000|2021-03-01 16:12:10|6837.2|6834.2|6837.7|6834.7|6837.7|6834.7|6837.2|6834.2|10
1614615150000|2021-03-01 16:12:30|6838.7|6835.7|6838.7|6835.7|6838.7|6835.7|6838.2|6835.2|5
1614615160000|2021-03-01 16:12:40|6839.2|6836.2|6840.7|6837.7|6840.7|6837.7|6839.2|6836.2|14
1614615180000|2021-03-01 16:13:00|6841.7|6838.7|6840.7|6837.7|6841.7|6838.7|6840.2|6837.2|17
1614615220000|2021-03-01 16:13:40|6840.2|6837.2|6840.7|6837.7|6840.7|6837.7|6840.2|6837.2|4
1614615230000|2021-03-01 16:13:50|6841.2|6838.2|6841.7|6838.7|6841.7|6838.7|6841.2|6838.2|13
1614615240000|2021-03-01 16:14:00|6840.7|6837.7|6841.7|6838.7|6841.7|6838.7|6840.7|6837.7|9
1614615270000|2021-03-01 16:14:30|||||||||1
1614615300000|2021-03-01 16:15:00|6842.7|6839.7|6842.7|6839.7|6843.7|6840.7|6842.7|6839.7|19
1614615310000|2021-03-01 16:15:10|6843.2|6840.2|6842.7|6839.7|6843.2|6840.2|6842.7|6839.7|1
1614615330000|2021-03-01 16:15:30|6843.2|6840.2|6842.7|6839.7|6843.2|6840.2|6842.7|6839.7|2
1614615340000|2021-03-01 16:15:40|6843.2|6840.2|6841.7|6838.7|6843.2|6840.2|6841.7|6838.7|12
1614615360000|2021-03-01 16:16:00|6841.2|6838.2|6841.7|6838.7|6841.7|6838.7|6840.7|6837.7|12
1614615370000|2021-03-01 16:16:10|6841.2|6838.2|6840.7|6837.7|6841.2|6838.2|6840.7|6837.7|1
1614615390000|2021-03-01 16:16:30|6841.2|6838.2|6841.7|6838.7|6841.7|6838.7|6841.2|6838.2|12
1614615400000|2021-03-01 16:16:40|6842.2|6839.2|6842.7|6839.7|6842.7|6839.7|6842.2|6839.2|29
1614615410000|2021-03-01 16:16:50|6842.2|6839.2|6841.7|6838.7|6842.2|6839.2|6841.7|6838.7|1
1614615420000|2021-03-01 16:17:00|6842.2|6839.2|6842.7|6839.7|6842.7|6839.7|6842.2|6839.2|12
1614615430000|2021-03-01 16:17:10|6842.2|6839.2|6842.2|6839.2|6842.7|6839.7|6842.2|6839.2|7
1614615440000|2021-03-01 16:17:20|6842.7|6839.7|6841.7|6838.7|6842.7|6839.7|6841.7|6838.7|3
1614615460000|2021-03-01 16:17:40|6842.2|6839.2|6842.2|6839.2|6842.2|6839.2|6842.2|6839.2|3
1614615470000|2021-03-01 16:17:50|6841.7|6838.7|6842.7|6839.7|6842.7|6839.7|6841.7|6838.7|0
1614615490000|2021-03-01 16:18:10|||||||||1
1614615500000|2021-03-01 16:18:20|||||||||1
1614615510000|2021-03-01 16:18:30|6843.2|6840.2|6843.7|6840.7|6843.7|6840.7|6843.2|6840.2|15
1614615540000|2021-03-01 16:19:00|||||||||1
1614615550000|2021-03-01 16:19:10|6843.2|6840.2|6843.7|6840.7|6843.7|6840.7|6842.7|6839.7|6
1614615660000|2021-03-01 16:21:00|6844.7|6841.7|6845.2|6842.2|6845.2|6842.2|6844.7|6841.7|23
1614615670000|2021-03-01 16:21:10|6844.7|6841.7|6844.7|6841.7|6845.7|6842.7|6844.7|6841.7|6
1614615680000|2021-03-01 16:21:20|||||||||2
1614615690000|2021-03-01 16:21:30|6843.7|6840.7|6843.7|6840.7|6843.7|6840.7|6843.7|6840.7|16
1614615710000|2021-03-01 16:21:50|6844.2|6841.2|6843.7|6840.7|6844.7|6841.7|6843.7|6840.7|17
1614615720000|2021-03-01 16:22:00|6844.2|6841.2|6844.2|6841.2|6844.7|6841.7|6843.7|6840.7|12
1614615730000|2021-03-01 16:22:10|6844.7|6841.7|6844.2|6841.2|6844.7|6841.7|6843.7|6840.7|5
1614615740000|2021-03-01 16:22:20|6843.7|6840.7|6844.2|6841.2|6844.7|6841.7|6843.7|6840.7|0
1614615750000|2021-03-01 16:22:30|6844.7|6841.7|6844.7|6841.7|6844.7|6841.7|6844.7|6841.7|0
1614615770000|2021-03-01 16:22:50|||||||||5
1614615780000|2021-03-01 16:23:00|6845.2|6842.2|6844.7|6841.7|6845.2|6842.2|6844.7|6841.7|11
1614615810000|2021-03-01 16:23:30|6843.7|6840.7|6843.7|6840.7|6843.7|6840.7|6843.7|6840.7|27
1614615830000|2021-03-01 16:23:50|||||||||4
1614615840000|2021-03-01 16:24:00|6844.7|6841.7|6843.7|6840.7|6844.7|6841.7|6843.7|6840.7|26
1614615850000|2021-03-01 16:24:10|6844.2|6841.2|6844.7|6841.7|6844.7|6841.7|6844.2|6841.2|3
1614615880000|2021-03-01 16:24:40|6845.2|6842.2|6844.7|6841.7|6845.7|6842.7|6844.7|6841.7|9
1614615920000|2021-03-01 16:25:20|6845.2|6842.2|6845.7|6842.7|6845.7|6842.7|6845.2|6842.2|7
1614615930000|2021-03-01 16:25:30|||||||||1
1614615950000|2021-03-01 16:25:50|6845.2|6842.2|6844.7|6841.7|6845.2|6842.2|6844.7|6841.7|13
1614615980000|2021-03-01 16:26:20|6843.7|6840.7|6844.7|6841.7|6844.7|6841.7|6843.7|6840.7|14
1614615990000|2021-03-01 16:26:30|6844.2|6841.2|6844.7|6841.7|6844.7|6841.7|6844.2|6841.2|7
1614616000000|2021-03-01 16:26:40|6844.2|6841.2|6844.2|6841.2|6844.2|6841.2|6843.7|6840.7|7
1614616010000|2021-03-01 16:26:50|6843.7|6840.7|6843.7|6840.7|6844.7|6841.7|6843.7|6840.7|15
1614616020000|2021-03-01 16:27:00|6843.2|6840.2|6842.7|6839.7|6843.2|6840.2|6842.7|6839.7|14
1614616040000|2021-03-01 16:27:20|6843.2|6840.2|6843.7|6840.7|6843.7|6840.7|6843.2|6840.2|7
1614616050000|2021-03-01 16:27:30|||||||||2
1614616070000|2021-03-01 16:27:50|6843.2|6840.2|6843.7|6840.7|6843.7|6840.7|6842.7|6839.7|12
1614616080000|2021-03-01 16:28:00|||||||||2
1614616090000|2021-03-01 16:28:10|6843.2|6840.2|6842.7|6839.7|6843.2|6840.2|6842.7|6839.7|5
1614616100000|2021-03-01 16:28:20|6843.2|6840.2|6843.7|6840.7|6843.7|6840.7|6843.2|6840.2|4
1614616110000|2021-03-01 16:28:30|6843.2|6840.2|6843.2|6840.2|6843.2|6840.2|6842.7|6839.7|4
1614616120000|2021-03-01 16:28:40|6843.7|6840.7|6843.7|6840.7|6843.7|6840.7|6843.7|6840.7|5
1614616130000|2021-03-01 16:28:50|6843.2|6840.2|6842.7|6839.7|6843.2|6840.2|6842.7|6839.7|6
1614616140000|2021-03-01 16:29:00|6841.7|6838.7|6842.2|6839.2|6842.2|6839.2|6841.7|6838.7|4
1614616150000|2021-03-01 16:29:10|6841.7|6838.7|6841.7|6838.7|6842.7|6839.7|6841.7|6838.7|9
1614616160000|2021-03-01 16:29:20|||||||||2
1614616200000|2021-03-01 16:30:00|6842.7|6839.7|6843.7|6840.7|6843.7|6840.7|6842.7|6839.7|13
1614616210000|2021-03-01 16:30:10|6843.2|6840.2|6842.7|6839.7|6843.2|6840.2|6842.7|6839.7|2
1614616220000|2021-03-01 16:30:20|6843.2|6840.2|6842.7|6839.7|6843.2|6840.2|6842.7|6839.7|1
1614616240000|2021-03-01 16:30:40|6843.2|6840.2|6843.7|6840.7|6843.7|6840.7|6842.7|6839.7|8
1614616260000|2021-03-01 16:31:00|6843.2|6840.2|6842.7|6839.7|6843.2|6840.2|6842.2|6839.2|5
1614616280000|2021-03-01 16:31:20|6843.2|6840.2|6843.2|6840.2|6843.7|6840.7|6842.7|6839.7|1
1614616290000|2021-03-01 16:31:30|6843.7|6840.7|6842.7|6839.7|6843.7|6840.7|6842.7|6839.7|1
1614616310000|2021-03-01 16:31:50|6843.2|6840.2|6842.7|6839.7|6843.2|6840.2|6842.7|6839.7|0
1614616320000|2021-03-01 16:32:00|||||||||2
1614616340000|2021-03-01 16:32:20|||||||||1
1614616370000|2021-03-01 16:32:50|6842.2|6839.2|6841.7|6838.7|6842.2|6839.2|6841.7|6838.7|5
1614616380000|2021-03-01 16:33:00|6841.2|6838.2|6841.7|6838.7|6841.7|6838.7|6840.7|6837.7|4
1614616400000|2021-03-01 16:33:20|6842.7|6839.7|6842.2|6839.2|6842.7|6839.7|6841.7|6838.7|9
1614616410000|2021-03-01 16:33:30|6842.7|6839.7|6842.2|6839.2|6842.7|6839.7|6841.7|6838.7|0
1614616420000|2021-03-01 16:33:40|6841.7|6838.7|6842.7|6839.7|6842.7|6839.7|6841.7|6838.7|0
1614616440000|2021-03-01 16:34:00|6843.2|6840.2|6843.2|6840.2|6843.7|6840.7|6842.7|6839.7|14
1614616450000|2021-03-01 16:34:10|6843.7|6840.7|6842.7|6839.7|6843.7|6840.7|6842.7|6839.7|4
1614616470000|2021-03-01 16:34:30|6842.2|6839.2|6841.7|6838.7|6842.2|6839.2|6841.7|6838.7|2
1614616480000|2021-03-01 16:34:40|6842.2|6839.2|6842.2|6839.2|6842.7|6839.7|6841.7|6838.7|2
1614616490000|2021-03-01 16:34:50|6841.7|6838.7|6840.7|6837.7|6841.7|6838.7|6840.7|6837.7|9
1614616500000|2021-03-01 16:35:00|6841.2|6838.2|6842.2|6839.2|6842.2|6839.2|6840.2|6837.2|40
1614616510000|2021-03-01 16:35:10|6841.7|6838.7|6842.7|6839.7|6842.7|6839.7|6841.7|6838.7|0
1614616520000|2021-03-01 16:35:20|6843.2|6840.2|6842.7|6839.7|6843.7|6840.7|6842.7|6839.7|0
1614616530000|2021-03-01 16:35:30|6842.2|6839.2|6841.7|6838.7|6842.2|6839.2|6841.7|6838.7|2
1614616550000|2021-03-01 16:35:50|6842.2|6839.2|6842.2|6839.2|6842.7|6839.7|6842.2|6839.2|5
1614616560000|2021-03-01 16:36:00|6841.7|6838.7|6842.2|6839.2|6842.7|6839.7|6841.7|6838.7|1
1614616570000|2021-03-01 16:36:10|6842.7|6839.7|6842.7|6839.7|6842.7|6839.7|6842.7|6839.7|0
1614616580000|2021-03-01 16:36:20|6843.2|6840.2|6843.2|6840.2|6843.2|6840.2|6843.2|6840.2|1
1614616590000|2021-03-01 16:36:30|6842.7|6839.7|6842.7|6839.7|6842.7|6839.7|6842.7|6839.7|0
1614616610000|2021-03-01 16:36:50|6843.2|6840.2|6842.7|6839.7|6843.2|6840.2|6842.7|6839.7|1
1614616650000|2021-03-01 16:37:30|||||||||1
1614616660000|2021-03-01 16:37:40|||||||||1
1614616680000|2021-03-01 16:38:00|||||||||1
1614616700000|2021-03-01 16:38:20|||||||||2
1614616710000|2021-03-01 16:38:30|6843.2|6840.2|6842.7|6839.7|6843.7|6840.7|6842.7|6839.7|7
1614616720000|2021-03-01 16:38:40|6842.2|6839.2|6842.2|6839.2|6842.2|6839.2|6842.2|6839.2|0
1614616730000|2021-03-01 16:38:50|6842.7|6839.7|6842.7|6839.7|6842.7|6839.7|6842.7|6839.7|10
1614616770000|2021-03-01 16:39:30|6842.2|6839.2|6842.7|6839.7|6842.7|6839.7|6842.2|6839.2|10
1614616780000|2021-03-01 16:39:40|6842.2|6839.2|6842.7|6839.7|6842.7|6839.7|6842.2|6839.2|9
1614616790000|2021-03-01 16:39:50|6842.2|6839.2|6842.7|6839.7|6842.7|6839.7|6842.2|6839.2|28
1614616810000|2021-03-01 16:40:10|6843.2|6840.2|6843.7|6840.7|6843.7|6840.7|6843.2|6840.2|22
1614616820000|2021-03-01 16:40:20|6843.2|6840.2|6842.7|6839.7|6843.7|6840.7|6842.7|6839.7|2
1614616830000|2021-03-01 16:40:30|6843.2|6840.2|6843.2|6840.2|6843.7|6840.7|6842.7|6839.7|1
1614616840000|2021-03-01 16:40:40|6842.7|6839.7|6843.2|6840.2|6843.2|6840.2|6842.7|6839.7|0
1614616850000|2021-03-01 16:40:50|6842.7|6839.7|6843.2|6840.2|6843.7|6840.7|6842.7|6839.7|0
1614616860000|2021-03-01 16:41:00|6843.7|6840.7|6842.7|6839.7|6843.7|6840.7|6842.7|6839.7|0
1614616870000|2021-03-01 16:41:10|6843.2|6840.2|6843.7|6840.7|6843.7|6840.7|6843.2|6840.2|0
1614616970000|2021-03-01 16:42:50|||||||||27
1614616990000|2021-03-01 16:43:10|||||||||2
1614617000000|2021-03-01 16:43:20|6844.2|6841.2|6844.7|6841.7|6844.7|6841.7|6844.2|6841.2|13
1614617010000|2021-03-01 16:43:30|6844.2|6841.2|6844.7|6841.7|6844.7|6841.7|6844.2|6841.2|2
1614617120000|2021-03-01 16:45:20|6844.2|6841.2|6843.7|6840.7|6844.2|6841.2|6843.7|6840.7|11
1614617130000|2021-03-01 16:45:30|||||||||13
1614617150000|2021-03-01 16:45:50|||||||||1
1614617190000|2021-03-01 16:46:30|6843.2|6840.2|6842.7|6839.7|6843.2|6840.2|6842.7|6839.7|3
1614617310000|2021-03-01 16:48:30|||||||||9
1614617370000|2021-03-01 16:49:30|||||||||1
1614617420000|2021-03-01 16:50:20|||||||||15
1614617440000|2021-03-01 16:50:40|6843.2|6840.2|6843.2|6840.2|6843.2|6840.2|6842.7|6839.7|18
1614617450000|2021-03-01 16:50:50|6843.7|6840.7|6843.7|6840.7|6843.7|6840.7|6843.7|6840.7|0
1614617490000|2021-03-01 16:51:30|6843.2|6840.2|6842.7|6839.7|6843.2|6840.2|6842.7|6839.7|4
1614617530000|2021-03-01 16:52:10|||||||||6
1614617540000|2021-03-01 16:52:20|6843.2|6840.2|6843.7|6840.7|6843.7|6840.7|6843.2|6840.2|3
1614617590000|2021-03-01 16:53:10|||||||||6
1614617650000|2021-03-01 16:54:10|||||||||10
1614617660000|2021-03-01 16:54:20|6844.2|6841.2|6844.7|6841.7|6844.7|6841.7|6844.2|6841.2|4
1614617720000|2021-03-01 16:55:20|||||||||7
1614617780000|2021-03-01 16:56:20|||||||||1
1614617800000|2021-03-01 16:56:40|||||||||2
1614617810000|2021-03-01 16:56:50|||||||||1
1614617820000|2021-03-01 16:57:00|||||||||4
1614617850000|2021-03-01 16:57:30|||||||||5
1614617860000|2021-03-01 16:57:40|6845.2|6842.2|6844.7|6841.7|6845.7|6842.7|6844.7|6841.7|10
1614617870000|2021-03-01 16:57:50|6845.2|6842.2|6845.7|6842.7|6845.7|6842.7|6845.2|6842.2|0
1614617880000|2021-03-01 16:58:00|6845.2|6842.2|6845.2|6842.2|6845.2|6842.2|6845.2|6842.2|0
1614617890000|2021-03-01 16:58:10|6844.7|6841.7|6845.2|6842.2|6845.7|6842.7|6844.7|6841.7|6
1614617900000|2021-03-01 16:58:20|6844.7|6841.7|6845.7|6842.7|6845.7|6842.7|6844.7|6841.7|1
1614617910000|2021-03-01 16:58:30|||||||||6
1614617930000|2021-03-01 16:58:50|||||||||1
1614617980000|2021-03-01 16:59:40|6844.7|6841.7|6844.7|6841.7|6844.7|6841.7|6844.7|6841.7|8
1614617990000|2021-03-01 16:59:50|||||||||1
1614618000000|2021-03-01 17:00:00|6845.2|6842.2|6845.7|6842.7|6845.7|6842.7|6845.2|6842.2|2
1614618010000|2021-03-01 17:00:10|6845.2|6842.2|6845.2|6842.2|6845.7|6842.7|6844.7|6841.7|2
1614618020000|2021-03-01 17:00:20|6845.7|6842.7|6844.7|6841.7|6845.7|6842.7|6844.7|6841.7|0
1614618030000|2021-03-01 17:00:30|||||||||6
1614618060000|2021-03-01 17:01:00|6844.2|6841.2|6844.7|6841.7|6844.7|6841.7|6843.7|6840.7|3
1614618070000|2021-03-01 17:01:10|||||||||7
1614618110000|2021-03-01 17:01:50|||||||||5
1614618120000|2021-03-01 17:02:00|6844.2|6841.2|6844.7|6841.7|6844.7|6841.7|6843.7|6840.7|2
1614618170000|2021-03-01 17:02:50|||||||||4
1614618180000|2021-03-01 17:03:00|6845.2|6842.2|6844.7|6841.7|6845.2|6842.2|6844.7|6841.7|2
1614618190000|2021-03-01 17:03:10|6844.2|6841.2|6844.7|6841.7|6844.7|6841.7|6843.7|6840.7|5
1614618210000|2021-03-01 17:03:30|6844.2|6841.2|6844.7|6841.7|6844.7|6841.7|6844.2|6841.2|1
1614618260000|2021-03-01 17:04:20|6844.2|6841.2|6844.7|6841.7|6844.7|6841.7|6844.2|6841.2|2
1614618270000|2021-03-01 17:04:30|6844.2|6841.2|6844.2|6841.2|6844.7|6841.7|6843.7|6840.7|5
1614618280000|2021-03-01 17:04:40|6844.7|6841.7|6844.7|6841.7|6844.7|6841.7|6844.7|6841.7|0
1614618300000|2021-03-01 17:05:00|6844.2|6841.2|6844.7|6841.7|6844.7|6841.7|6844.2|6841.2|1
1614618430000|2021-03-01 17:07:10|6844.2|6841.2|6844.7|6841.7|6844.7|6841.7|6844.2|6841.2|4
1614618560000|2021-03-01 17:09:20|6844.2|6841.2|6843.7|6840.7|6844.2|6841.2|6843.7|6840.7|3
1614618640000|2021-03-01 17:10:40|6844.2|6841.2|6844.7|6841.7|6844.7|6841.7|6844.2|6841.2|11
1614618650000|2021-03-01 17:10:50|6844.2|6841.2|6844.7|6841.7|6844.7|6841.7|6844.2|6841.2|2
1614618660000|2021-03-01 17:11:00|6844.2|6841.2|6844.7|6841.7|6844.7|6841.7|6843.7|6840.7|11
1614618690000|2021-03-01 17:11:30|6844.2|6841.2|6844.7|6841.7|6844.7|6841.7|6843.7|6840.7|8
1614618700000|2021-03-01 17:11:40|6844.2|6841.2|6844.7|6841.7|6844.7|6841.7|6843.7|6840.7|12
1614618710000|2021-03-01 17:11:50|6844.2|6841.2|6844.2|6841.2|6844.7|6841.7|6843.7|6840.7|6
1614618720000|2021-03-01 17:12:00|6844.7|6841.7|6844.7|6841.7|6844.7|6841.7|6844.2|6841.2|0
1614618730000|2021-03-01 17:12:10|6844.2|6841.2|6844.2|6841.2|6844.2|6841.2|6843.7|6840.7|8
1614618740000|2021-03-01 17:12:20|6843.7|6840.7|6843.7|6840.7|6843.7|6840.7|6843.7|6840.7|0
1614618750000|2021-03-01 17:12:30|6844.2|6841.2|6844.2|6841.2|6844.2|6841.2|6843.7|6840.7|6
1614618760000|2021-03-01 17:12:40|6843.7|6840.7|6843.7|6840.7|6843.7|6840.7|6843.7|6840.7|0
1614618850000|2021-03-01 17:14:10|||||||||16
1614618920000|2021-03-01 17:15:20|6843.2|6840.2|6843.7|6840.7|6843.7|6840.7|6843.2|6840.2|20
1614618930000|2021-03-01 17:15:30|6843.2|6840.2|6843.7|6840.7|6843.7|6840.7|6843.2|6840.2|2
1614618940000|2021-03-01 17:15:40|6843.2|6840.2|6843.7|6840.7|6843.7|6840.7|6843.2|6840.2|1
1614618950000|2021-03-01 17:15:50|6843.2|6840.2|6843.2|6840.2|6843.7|6840.7|6843.2|6840.2|3
1614618960000|2021-03-01 17:16:00|6843.7|6840.7|6842.7|6839.7|6843.7|6840.7|6842.7|6839.7|4
1614619030000|2021-03-01 17:17:10|6842.2|6839.2|6842.2|6839.2|6842.2|6839.2|6842.2|6839.2|0
1614619040000|2021-03-01 17:17:20|6842.7|6839.7|6842.7|6839.7|6842.7|6839.7|6842.2|6839.2|20
1614619050000|2021-03-01 17:17:30|6842.2|6839.2|6842.7|6839.7|6842.7|6839.7|6842.2|6839.2|9
1614619070000|2021-03-01 17:17:50|||||||||5
1614619080000|2021-03-01 17:18:00|6842.2|6839.2|6842.7|6839.7|6842.7|6839.7|6842.2|6839.2|2
1614619200000|2021-03-01 17:20:00|||||||||2
1614619290000|2021-03-01 17:21:30|||||||||1
1614619310000|2021-03-01 17:21:50|||||||||1
1614619320000|2021-03-01 17:22:00|||||||||9
1614619330000|2021-03-01 17:22:10|6843.7|6840.7|6842.7|6839.7|6843.7|6840.7|6842.7|6839.7|56
1614619360000|2021-03-01 17:22:40|||||||||12
1614619490000|2021-03-01 17:24:50|||||||||3
1614619630000|2021-03-01 17:27:10|||||||||5
1614619720000|2021-03-01 17:28:40|6842.2|6839.2|6842.2|6839.2|6842.2|6839.2|6842.2|6839.2|0
1614619730000|2021-03-01 17:28:50|6842.7|6839.7|6842.7|6839.7|6842.7|6839.7|6842.7|6839.7|7
1614619740000|2021-03-01 17:29:00|6842.2|6839.2|6842.7|6839.7|6842.7|6839.7|6842.2|6839.2|12
1614619760000|2021-03-01 17:29:20|6842.2|6839.2|6842.7|6839.7|6842.7|6839.7|6842.2|6839.2|14
1614619770000|2021-03-01 17:29:30|6842.2|6839.2|6842.7|6839.7|6842.7|6839.7|6842.2|6839.2|14
1614619800000|2021-03-01 17:30:00|6843.7|6840.7|6843.7|6840.7|6843.7|6840.7|6843.7|6840.7|16
1614619820000|2021-03-01 17:30:20|||||||||8
1614619830000|2021-03-01 17:30:30|6844.7|6841.7|6844.7|6841.7|6844.7|6841.7|6844.7|6841.7|20
1614619840000|2021-03-01 17:30:40|||||||||7
1614619880000|2021-03-01 17:31:20|||||||||14
1614619900000|2021-03-01 17:31:40|6845.2|6842.2|6845.7|6842.7|6845.7|6842.7|6845.2|6842.2|5
1614619910000|2021-03-01 17:31:50|6845.2|6842.2|6845.7|6842.7|6845.7|6842.7|6845.2|6842.2|6
1614619920000|2021-03-01 17:32:00|6845.2|6842.2|6845.7|6842.7|6845.7|6842.7|6845.2|6842.2|2
1614619930000|2021-03-01 17:32:10|6845.2|6842.2|6844.7|6841.7|6845.7|6842.7|6844.7|6841.7|7
1614619940000|2021-03-01 17:32:20|6845.7|6842.7|6845.2|6842.2|6845.7|6842.7|6845.2|6842.2|7
1614619950000|2021-03-01 17:32:30|6845.7|6842.7|6845.7|6842.7|6845.7|6842.7|6844.7|6841.7|2
1614620080000|2021-03-01 17:34:40|||||||||2
1614620150000|2021-03-01 17:35:50|||||||||2
1614620180000|2021-03-01 17:36:20|6845.2|6842.2|6844.7|6841.7|6845.7|6842.7|6844.7|6841.7|4
1614620200000|2021-03-01 17:36:40|6845.2|6842.2|6844.7|6841.7|6845.2|6842.2|6844.7|6841.7|1
1614620230000|2021-03-01 17:37:10|6845.2|6842.2|6845.2|6842.2|6845.7|6842.7|6844.7|6841.7|3
1614620240000|2021-03-01 17:37:20|6844.7|6841.7|6845.2|6842.2|6845.7|6842.7|6844.7|6841.7|1
1614620250000|2021-03-01 17:37:30|6844.7|6841.7|6845.2|6842.2|6845.7|6842.7|6844.7|6841.7|0
1614620260000|2021-03-01 17:37:40|6845.7|6842.7|6844.7|6841.7|6845.7|6842.7|6844.7|6841.7|0
1614620300000|2021-03-01 17:38:20|||||||||25
1614620360000|2021-03-01 17:39:20|6844.2|6841.2|6843.7|6840.7|6844.2|6841.2|6843.7|6840.7|12
1614620460000|2021-03-01 17:41:00|6843.2|6840.2|6843.7|6840.7|6843.7|6840.7|6842.7|6839.7|7
1614620470000|2021-03-01 17:41:10|6843.2|6840.2|6842.7|6839.7|6843.2|6840.2|6842.7|6839.7|3
1614620480000|2021-03-01 17:41:20|||||||||2
1614620510000|2021-03-01 17:41:50|6843.2|6840.2|6843.2|6840.2|6843.2|6840.2|6842.7|6839.7|9
1614620520000|2021-03-01 17:42:00|6842.7|6839.7|6843.7|6840.7|6843.7|6840.7|6842.7|6839.7|3
1614620550000|2021-03-01 17:42:30|6842.7|6839.7|6843.2|6840.2|6843.2|6840.2|6842.7|6839.7|2
1614620560000|2021-03-01 17:42:40|6842.7|6839.7|6843.7|6840.7|6843.7|6840.7|6842.7|6839.7|1
1614620640000|2021-03-01 17:44:00|||||||||1
1614620650000|2021-03-01 17:44:10|6844.2|6841.2|6843.7|6840.7|6844.2|6841.2|6843.7|6840.7|5
1614620660000|2021-03-01 17:44:20|6844.2|6841.2|6844.2|6841.2|6844.2|6841.2|6843.7|6840.7|0
1614620670000|2021-03-01 17:44:30|6843.7|6840.7|6844.2|6841.2|6844.2|6841.2|6843.7|6840.7|2
1614620680000|2021-03-01 17:44:40|6843.7|6840.7|6843.7|6840.7|6844.2|6841.2|6843.7|6840.7|0
1614620700000|2021-03-01 17:45:00|6844.2|6841.2|6843.7|6840.7|6844.2|6841.2|6843.7|6840.7|1
1614620730000|2021-03-01 17:45:30|6842.7|6839.7|6843.7|6840.7|6843.7|6840.7|6842.7|6839.7|13
1614620760000|2021-03-01 17:46:00|6843.2|6840.2|6842.7|6839.7|6843.2|6840.2|6842.7|6839.7|2
1614620800000|2021-03-01 17:46:40|6843.2|6840.2|6843.7|6840.7|6843.7|6840.7|6843.2|6840.2|7
1614620840000|2021-03-01 17:47:20|||||||||1
1614620900000|2021-03-01 17:48:20|6844.7|6841.7|6844.7|6841.7|6844.7|6841.7|6844.7|6841.7|7
1614620970000|2021-03-01 17:49:30|6845.7|6842.7|6844.7|6841.7|6845.7|6842.7|6844.7|6841.7|11
1614621000000|2021-03-01 17:50:00|6845.2|6842.2|6845.2|6842.2|6845.7|6842.7|6844.7|6841.7|10
1614621010000|2021-03-01 17:50:10|6845.7|6842.7|6845.7|6842.7|6845.7|6842.7|6845.2|6842.2|0
1614621060000|2021-03-01 17:51:00|6845.2|6842.2|6845.7|6842.7|6845.7|6842.7|6845.2|6842.2|1
1614621090000|2021-03-01 17:51:30|6845.2|6842.2|6845.2|6842.2|6845.2|6842.2|6845.2|6842.2|1
1614621100000|2021-03-01 17:51:40|6845.7|6842.7|6845.7|6842.7|6845.7|6842.7|6845.2|6842.2|1
1614621110000|2021-03-01 17:51:50|6845.2|6842.2|6845.7|6842.7|6845.7|6842.7|6844.7|6841.7|4
1614621140000|2021-03-01 17:52:20|6845.2|6842.2|6844.7|6841.7|6845.2|6842.2|6844.7|6841.7|7
1614621190000|2021-03-01 17:53:10|||||||||8
1614621200000|2021-03-01 17:53:20|6845.2|6842.2|6844.7|6841.7|6845.7|6842.7|6844.7|6841.7|11
1614621250000|2021-03-01 17:54:10|6845.2|6842.2|6845.7|6842.7|6845.7|6842.7|6845.2|6842.2|5
1614621260000|2021-03-01 17:54:20|6845.2|6842.2|6844.7|6841.7|6845.2|6842.2|6844.7|6841.7|2
1614621300000|2021-03-01 17:55:00|||||||||2
1614621310000|2021-03-01 17:55:10|6844.2|6841.2|6844.7|6841.7|6844.7|6841.7|6844.2|6841.2|1
1614621330000|2021-03-01 17:55:30|6844.2|6841.2|6843.7|6840.7|6844.2|6841.2|6843.7|6840.7|2
1614621340000|2021-03-01 17:55:40|6844.2|6841.2|6843.7|6840.7|6844.7|6841.7|6843.7|6840.7|2
1614621350000|2021-03-01 17:55:50|6844.2|6841.2|6844.7|6841.7|6844.7|6841.7|6843.7|6840.7|0
1614621360000|2021-03-01 17:56:00|6844.2|6841.2|6844.7|6841.7|6844.7|6841.7|6843.7|6840.7|4
1614621370000|2021-03-01 17:56:10|6844.2|6841.2|6844.2|6841.2|6844.7|6841.7|6843.7|6840.7|4
1614621380000|2021-03-01 17:56:20|6843.7|6840.7|6843.7|6840.7|6843.7|6840.7|6843.7|6840.7|0
1614621410000|2021-03-01 17:56:50|||||||||2
1614621420000|2021-03-01 17:57:00|||||||||2
1614621440000|2021-03-01 17:57:20|||||||||12
1614621450000|2021-03-01 17:57:30|6843.2|6840.2|6843.2|6840.2|6843.2|6840.2|6843.2|6840.2|0
1614621460000|2021-03-01 17:57:40|6843.7|6840.7|6843.7|6840.7|6843.7|6840.7|6843.7|6840.7|11
1614621470000|2021-03-01 17:57:50|6843.2|6840.2|6843.2|6840.2|6843.7|6840.7|6842.7|6839.7|11
1614621480000|2021-03-01 17:58:00|6842.7|6839.7|6842.7|6839.7|6842.7|6839.7|6842.7|6839.7|3
1614621490000|2021-03-01 17:58:10|6842.2|6839.2|6842.2|6839.2|6842.7|6839.7|6842.2|6839.2|3
1614621500000|2021-03-01 17:58:20|6842.7|6839.7|6841.7|6838.7|6842.7|6839.7|6841.7|6838.7|2
1614621520000|2021-03-01 17:58:40|6841.2|6838.2|6840.7|6837.7|6841.2|6838.2|6840.7|6837.7|1
1614621560000|2021-03-01 17:59:20|6840.2|6837.2|6840.7|6837.7|6840.7|6837.7|6840.2|6837.2|2
1614621580000|2021-03-01 17:59:40|6840.2|6837.2|6840.7|6837.7|6840.7|6837.7|6840.2|6837.2|13
1614621590000|2021-03-01 17:59:50|6840.2|6837.2|6839.7|6836.7|6840.2|6837.2|6839.7|6836.7|2
1614621600000|2021-03-01 18:00:00|||||||||5
1614621610000|2021-03-01 18:00:10|6839.2|6836.2|6839.7|6836.7|6839.7|6836.7|6839.2|6836.2|2
1614621630000|2021-03-01 18:00:30|||||||||1
1614621660000|2021-03-01 18:01:00|6839.2|6836.2|6839.7|6836.7|6839.7|6836.7|6838.7|6835.7|5
1614621670000|2021-03-01 18:01:10|6839.2|6836.2|6839.7|6836.7|6839.7|6836.7|6838.7|6835.7|3
1614621740000|2021-03-01 18:02:20|6839.2|6836.2|6839.7|6836.7|6839.7|6836.7|6839.2|6836.2|3
1614621750000|2021-03-01 18:02:30|6839.2|6836.2|6838.7|6835.7|6839.2|6836.2|6838.7|6835.7|2
1614621770000|2021-03-01 18:02:50|6838.2|6835.2|6837.7|6834.7|6838.2|6835.2|6837.7|6834.7|1
1614621800000|2021-03-01 18:03:20|6838.2|6835.2|6838.7|6835.7|6838.7|6835.7|6838.2|6835.2|7
1614621810000|2021-03-01 18:03:30|6839.7|6836.7|6839.7|6836.7|6839.7|6836.7|6839.7|6836.7|5
1614621840000|2021-03-01 18:04:00|||||||||1
1614621850000|2021-03-01 18:04:10|6839.2|6836.2|6839.7|6836.7|6839.7|6836.7|6839.2|6836.2|3
1614621920000|2021-03-01 18:05:20|6840.7|6837.7|6840.7|6837.7|6840.7|6837.7|6840.7|6837.7|16
1614621930000|2021-03-01 18:05:30|||||||||5
1614621950000|2021-03-01 18:05:50|||||||||5
1614622030000|2021-03-01 18:07:10|||||||||2
1614622090000|2021-03-01 18:08:10|||||||||2
1614622140000|2021-03-01 18:09:00|6839.7|6836.7|6839.7|6836.7|6839.7|6836.7|6839.7|6836.7|12
1614622160000|2021-03-01 18:09:20|||||||||1
1614622170000|2021-03-01 18:09:30|6840.7|6837.7|6840.7|6837.7|6840.7|6837.7|6840.7|6837.7|5
1614622180000|2021-03-01 18:09:40|6840.2|6837.2|6840.7|6837.7|6840.7|6837.7|6840.2|6837.2|2
1614622190000|2021-03-01 18:09:50|6840.2|6837.2|6840.2|6837.2|6840.2|6837.2|6840.2|6837.2|7
1614622200000|2021-03-01 18:10:00|6840.7|6837.7|6840.7|6837.7|6840.7|6837.7|6839.7|6836.7|7
1614622210000|2021-03-01 18:10:10|6841.7|6838.7|6841.7|6838.7|6841.7|6838.7|6841.7|6838.7|4
1614622250000|2021-03-01 18:10:50|6841.2|6838.2|6840.7|6837.7|6841.2|6838.2|6840.7|6837.7|5
1614622280000|2021-03-01 18:11:20|||||||||1
1614622290000|2021-03-01 18:11:30|6840.2|6837.2|6840.7|6837.7|6840.7|6837.7|6840.2|6837.2|6
1614622330000|2021-03-01 18:12:10|6840.2|6837.2|6839.7|6836.7|6840.2|6837.2|6839.7|6836.7|3
1614622340000|2021-03-01 18:12:20|||||||||2
1614622360000|2021-03-01 18:12:40|6839.2|6836.2|6839.7|6836.7|6839.7|6836.7|6839.2|6836.2|9
1614622370000|2021-03-01 18:12:50|6840.7|6837.7|6840.7|6837.7|6840.7|6837.7|6840.7|6837.7|9
1614622390000|2021-03-01 18:13:10|6840.2|6837.2|6839.7|6836.7|6840.2|6837.2|6839.7|6836.7|6
1614622400000|2021-03-01 18:13:20|6840.2|6837.2|6840.2|6837.2|6840.2|6837.2|6840.2|6837.2|4
1614622410000|2021-03-01 18:13:30|6840.7|6837.7|6840.7|6837.7|6840.7|6837.7|6840.7|6837.7|0
1614622420000|2021-03-01 18:13:40|6840.2|6837.2|6839.7|6836.7|6840.2|6837.2|6839.7|6836.7|5
1614622430000|2021-03-01 18:13:50|6840.2|6837.2|6840.7|6837.7|6840.7|6837.7|6840.2|6837.2|4
1614622440000|2021-03-01 18:14:00|6841.2|6838.2|6840.7|6837.7|6841.2|6838.2|6840.7|6837.7|0
1614622450000|2021-03-01 18:14:10|6841.2|6838.2|6841.2|6838.2|6841.2|6838.2|6840.7|6837.7|0
1614622460000|2021-03-01 18:14:20|6840.7|6837.7|6840.7|6837.7|6840.7|6837.7|6840.7|6837.7|0
1614622490000|2021-03-01 18:14:50|||||||||1
1614622500000|2021-03-01 18:15:00|6840.2|6837.2|6840.7|6837.7|6840.7|6837.7|6840.2|6837.2|11
1614622520000|2021-03-01 18:15:20|||||||||2
1614622560000|2021-03-01 18:16:00|6840.2|6837.2|6839.7|6836.7|6840.2|6837.2|6839.7|6836.7|7
1614622580000|2021-03-01 18:16:20|6840.2|6837.2|6840.7|6837.7|6840.7|6837.7|6840.2|6837.2|7
1614622610000|2021-03-01 18:16:50|6841.7|6838.7|6841.7|6838.7|6841.7|6838.7|6841.7|6838.7|5
1614622620000|2021-03-01 18:17:00|6841.2|6838.2|6841.2|6838.2|6841.2|6838.2|6840.7|6837.7|7
1614622630000|2021-03-01 18:17:10|6841.7|6838.7|6840.7|6837.7|6841.7|6838.7|6840.7|6837.7|3
1614622640000|2021-03-01 18:17:20|6841.2|6838.2|6840.7|6837.7|6841.7|6838.7|6840.7|6837.7|0
1614622650000|2021-03-01 18:17:30|6841.2|6838.2|6841.7|6838.7|6841.7|6838.7|6841.2|6838.2|2
1614622660000|2021-03-01 18:17:40|6841.2|6838.2|6841.7|6838.7|6841.7|6838.7|6841.2|6838.2|2
1614622680000|2021-03-01 18:18:00|6841.2|6838.2|6841.7|6838.7|6841.7|6838.7|6840.7|6837.7|3
1614622690000|2021-03-01 18:18:10|6841.2|6838.2|6840.7|6837.7|6841.2|6838.2|6840.7|6837.7|1
1614622700000|2021-03-01 18:18:20|6841.2|6838.2|6841.7|6838.7|6841.7|6838.7|6841.2|6838.2|7
1614622710000|2021-03-01 18:18:30|6841.2|6838.2|6840.7|6837.7|6841.7|6838.7|6840.7|6837.7|4
1614622730000|2021-03-01 18:18:50|6841.2|6838.2|6840.7|6837.7|6841.7|6838.7|6840.7|6837.7|0
1614622740000|2021-03-01 18:19:00|6841.2|6838.2|6841.2|6838.2|6841.7|6838.7|6840.7|6837.7|9
1614622750000|2021-03-01 18:19:10|6840.7|6837.7|6841.2|6838.2|6841.2|6838.2|6840.7|6837.7|0
1614622760000|2021-03-01 18:19:20|6840.7|6837.7|6840.7|6837.7|6840.7|6837.7|6840.7|6837.7|0
1614622800000|2021-03-01 18:20:00|6840.2|6837.2|6840.7|6837.7|6840.7|6837.7|6840.2|6837.2|5
1614622810000|2021-03-01 18:20:10|6841.2|6838.2|6841.2|6838.2|6841.2|6838.2|6841.2|6838.2|7
1614622820000|2021-03-01 18:20:20|6841.7|6838.7|6841.7|6838.7|6841.7|6838.7|6841.2|6838.2|0
1614622830000|2021-03-01 18:20:30|6841.2|6838.2|6841.2|6838.2|6841.7|6838.7|6841.2|6838.2|6
1614622840000|2021-03-01 18:20:40|6840.7|6837.7|6841.7|6838.7|6841.7|6838.7|6840.7|6837.7|1
1614622910000|2021-03-01 18:21:50|6842.7|6839.7|6842.7|6839.7|6842.7|6839.7|6842.7|6839.7|20
1614622930000|2021-03-01 18:22:10|6842.2|6839.2|6842.7|6839.7|6842.7|6839.7|6842.2|6839.2|5
1614622990000|2021-03-01 18:23:10|6842.2|6839.2|6841.7|6838.7|6842.2|6839.2|6841.7|6838.7|6
1614623020000|2021-03-01 18:23:40|6841.2|6838.2|6841.7|6838.7|6841.7|6838.7|6841.2|6838.2|2
1614623040000|2021-03-01 18:24:00|||||||||1
1614623170000|2021-03-01 18:26:10|||||||||1
1614623200000|2021-03-01 18:26:40|6841.2|6838.2|6841.7|6838.7|6841.7|6838.7|6841.2|6838.2|6
1614623210000|2021-03-01 18:26:50|6842.7|6839.7|6842.7|6839.7|6842.7|6839.7|6842.7|6839.7|6
1614623220000|2021-03-01 18:27:00|6842.2|6839.2|6841.7|6838.7|6842.2|6839.2|6841.7|6838.7|4
1614623230000|2021-03-01 18:27:10|||||||||5
1614623320000|2021-03-01 18:28:40|6842.2|6839.2|6842.7|6839.7|6842.7|6839.7|6841.7|6838.7|5
1614623350000|2021-03-01 18:29:10|6842.2|6839.2|6842.7|6839.7|6842.7|6839.7|6841.7|6838.7|4
1614623360000|2021-03-01 18:29:20|6842.2|6839.2|6842.7|6839.7|6842.7|6839.7|6841.7|6838.7|2
1614623420000|2021-03-01 18:30:20|||||||||5
1614623430000|2021-03-01 18:30:30|6843.2|6840.2|6843.7|6840.7|6843.7|6840.7|6843.2|6840.2|4
1614623460000|2021-03-01 18:31:00|6843.2|6840.2|6843.7|6840.7|6843.7|6840.7|6843.2|6840.2|10
1614623510000|2021-03-01 18:31:50|6844.2|6841.2|6844.2|6841.2|6844.2|6841.2|6844.2|6841.2|5
1614623520000|2021-03-01 18:32:00|6843.7|6840.7|6844.7|6841.7|6844.7|6841.7|6843.7|6840.7|1
1614623530000|2021-03-01 18:32:10|||||||||3
1614623550000|2021-03-01 18:32:30|6844.2|6841.2|6844.7|6841.7|6844.7|6841.7|6844.2|6841.2|6
1614623580000|2021-03-01 18:33:00|||||||||10
1614623670000|2021-03-01 18:34:30|||||||||1
1614623730000|2021-03-01 18:35:30|||||||||1
1614623740000|2021-03-01 18:35:40|6845.7|6842.7|6845.7|6842.7|6845.7|6842.7|6845.7|6842.7|19
1614623760000|2021-03-01 18:36:00|||||||||1
1614623960000|2021-03-01 18:39:20|||||||||1
1614623990000|2021-03-01 18:39:50|||||||||1
1614624000000|2021-03-01 18:40:00|||||||||3
1614624020000|2021-03-01 18:40:20|||||||||1
1614624050000|2021-03-01 18:40:50|||||||||1
1614624060000|2021-03-01 18:41:00|6846.2|6843.2|6846.7|6843.7|6846.7|6843.7|6846.2|6843.2|43
1614624070000|2021-03-01 18:41:10|6846.2|6843.2|6845.7|6842.7|6846.2|6843.2|6845.7|6842.7|13
1614624080000|2021-03-01 18:41:20|||||||||1
1614624100000|2021-03-01 18:41:40|||||||||1
1614624110000|2021-03-01 18:41:50|6846.7|6843.7|6846.7|6843.7|6846.7|6843.7|6846.7|6843.7|8
1614624120000|2021-03-01 18:42:00|||||||||1
1614624130000|2021-03-01 18:42:10|6846.2|6843.2|6845.7|6842.7|6846.2|6843.2|6845.7|6842.7|10
1614624310000|2021-03-01 18:45:10|6844.7|6841.7|6845.7|6842.7|6845.7|6842.7|6844.7|6841.7|11
1614624320000|2021-03-01 18:45:20|6845.2|6842.2|6845.7|6842.7|6845.7|6842.7|6844.7|6841.7|13
1614624340000|2021-03-01 18:45:40|6845.2|6842.2|6845.7|6842.7|6845.7|6842.7|6845.2|6842.2|3
1614624350000|2021-03-01 18:45:50|6846.7|6843.7|6846.7|6843.7|6846.7|6843.7|6846.7|6843.7|16
1614624410000|2021-03-01 18:46:50|6846.2|6843.2|6846.7|6843.7|6846.7|6843.7|6845.7|6842.7|34
1614624420000|2021-03-01 18:47:00|6846.2|6843.2|6846.7|6843.7|6846.7|6843.7|6845.7|6842.7|4
1614624430000|2021-03-01 18:47:10|6846.2|6843.2|6846.2|6843.2|6846.7|6843.7|6846.2|6843.2|2
1614624440000|2021-03-01 18:47:20|6846.7|6843.7|6846.2|6843.2|6846.7|6843.7|6846.2|6843.2|0
1614624450000|2021-03-01 18:47:30|6846.7|6843.7|6846.2|6843.2|6846.7|6843.7|6845.7|6842.7|3
1614624460000|2021-03-01 18:47:40|6846.7|6843.7|6846.7|6843.7|6846.7|6843.7|6846.2|6843.2|2
1614624480000|2021-03-01 18:48:00|6846.2|6843.2|6846.7|6843.7|6846.7|6843.7|6846.2|6843.2|4
1614624510000|2021-03-01 18:48:30|6847.2|6844.2|6846.7|6843.7|6847.7|6844.7|6846.7|6843.7|32
1614624520000|2021-03-01 18:48:40|6847.2|6844.2|6847.2|6844.2|6847.2|6844.2|6847.2|6844.2|8
1614624530000|2021-03-01 18:48:50|6847.7|6844.7|6847.7|6844.7|6847.7|6844.7|6847.2|6844.2|2
1614624550000|2021-03-01 18:49:10|6848.2|6845.2|6848.7|6845.7|6848.7|6845.7|6848.2|6845.2|17
1614624560000|2021-03-01 18:49:20|6848.2|6845.2|6848.7|6845.7|6848.7|6845.7|6848.2|6845.2|4
1614624580000|2021-03-01 18:49:40|6848.2|6845.2|6848.7|6845.7|6848.7|6845.7|6848.2|6845.2|2
1614624600000|2021-03-01 18:50:00|6848.2|6845.2|6848.7|6845.7|6848.7|6845.7|6848.2|6845.2|6
1614624610000|2021-03-01 18:50:10|6848.2|6845.2|6848.7|6845.7|6848.7|6845.7|6848.2|6845.2|2
1614624640000|2021-03-01 18:50:40|||||||||5
1614624650000|2021-03-01 18:50:50|||||||||8
1614624660000|2021-03-01 18:51:00|6849.2|6846.2|6849.7|6846.7|6849.7|6846.7|6849.2|6846.2|18
1614624680000|2021-03-01 18:51:20|6849.2|6846.2|6849.7|6846.7|6849.7|6846.7|6849.2|6846.2|4
1614624800000|2021-03-01 18:53:20|||||||||1
1614624840000|2021-03-01 18:54:00|6848.7|6845.7|6849.7|6846.7|6849.7|6846.7|6848.7|6845.7|6
1614624850000|2021-03-01 18:54:10|6849.2|6846.2|6848.7|6845.7|6849.2|6846.2|6848.7|6845.7|4
1614624890000|2021-03-01 18:54:50|6849.2|6846.2|6848.7|6845.7|6849.7|6846.7|6848.7|6845.7|9
1614624900000|2021-03-01 18:55:00|6849.2|6846.2|6848.7|6845.7|6849.7|6846.7|6848.7|6845.7|4
1614624910000|2021-03-01 18:55:10|6849.2|6846.2|6849.7|6846.7|6849.7|6846.7|6848.7|6845.7|4
1614624960000|2021-03-01 18:56:00|6850.7|6847.7|6849.7|6846.7|6850.7|6847.7|6849.7|6846.7|19
1614624970000|2021-03-01 18:56:10|6850.2|6847.2|6850.2|6847.2|6850.2|6847.2|6849.7|6846.7|1
1614624980000|2021-03-01 18:56:20|6849.7|6846.7|6851.7|6848.7|6851.7|6848.7|6849.7|6846.7|45
1614625080000|2021-03-01 18:58:00|6852.2|6849.2|6851.7|6848.7|6852.2|6849.2|6851.7|6848.7|8
1614625090000|2021-03-01 18:58:10|6852.2|6849.2|6852.2|6849.2|6852.2|6849.2|6852.2|6849.2|3
1614625100000|2021-03-01 18:58:20|6852.7|6849.7|6852.2|6849.2|6852.7|6849.7|6852.2|6849.2|0
1614625110000|2021-03-01 18:58:30|6852.7|6849.7|6852.2|6849.2|6852.7|6849.7|6852.2|6849.2|1
1614625120000|2021-03-01 18:58:40|6852.7|6849.7|6852.7|6849.7|6852.7|6849.7|6852.7|6849.7|14
1614625150000|2021-03-01 18:59:10|6851.7|6848.7|6851.7|6848.7|6851.7|6848.7|6851.7|6848.7|3
1614625190000|2021-03-01 18:59:50|6852.2|6849.2|6852.2|6849.2|6852.2|6849.2|6851.7|6848.7|6
1614625200000|2021-03-01 19:00:00|6851.7|6848.7|6851.7|6848.7|6851.7|6848.7|6851.7|6848.7|0
1614625210000|2021-03-01 19:00:10|6852.2|6849.2|6852.7|6849.7|6852.7|6849.7|6851.7|6848.7|3
1614625220000|2021-03-01 19:00:20|6852.2|6849.2|6851.7|6848.7|6852.2|6849.2|6851.7|6848.7|3
1614625310000|2021-03-01 19:01:50|||||||||1
1614625320000|2021-03-01 19:02:00|6852.7|6849.7|6852.7|6849.7|6852.7|6849.7|6852.7|6849.7|13
1614625340000|2021-03-01 19:02:20|||||||||12
1614625370000|2021-03-01 19:02:50|6853.2|6850.2|6853.2|6850.2|6853.2|6850.2|6853.2|6850.2|7
1614625380000|2021-03-01 19:03:00|6852.7|6849.7|6852.7|6849.7|6853.2|6850.2|6852.7|6849.7|0
1614625500000|2021-03-01 19:05:00|6851.7|6848.7|6852.7|6849.7|6852.7|6849.7|6851.7|6848.7|10
1614625510000|2021-03-01 19:05:10|6852.2|6849.2|6851.7|6848.7|6852.7|6849.7|6851.7|6848.7|19
1614625520000|2021-03-01 19:05:20|6852.2|6849.2|6851.7|6848.7|6852.2|6849.2|6851.7|6848.7|4
1614625540000|2021-03-01 19:05:40|6851.2|6848.2|6851.7|6848.7|6851.7|6848.7|6851.2|6848.2|10
1614625550000|2021-03-01 19:05:50|6851.2|6848.2|6851.2|6848.2|6851.2|6848.2|6851.2|6848.2|0
1614625560000|2021-03-01 19:06:00|6851.7|6848.7|6851.2|6848.2|6851.7|6848.7|6850.7|6847.7|4
1614625570000|2021-03-01 19:06:10|6850.7|6847.7|6850.7|6847.7|6850.7|6847.7|6850.7|6847.7|0
1614625590000|2021-03-01 19:06:30|||||||||1
1614625600000|2021-03-01 19:06:40|6850.2|6847.2|6850.2|6847.2|6850.2|6847.2|6850.2|6847.2|3
1614625610000|2021-03-01 19:06:50|6850.7|6847.7|6850.7|6847.7|6850.7|6847.7|6850.7|6847.7|0
1614625640000|2021-03-01 19:07:20|||||||||9
1614625730000|2021-03-01 19:08:50|6852.2|6849.2|6852.2|6849.2|6852.2|6849.2|6851.7|6848.7|17
1614625740000|2021-03-01 19:09:00|6851.7|6848.7|6851.7|6848.7|6852.7|6849.7|6851.7|6848.7|5
1614625760000|2021-03-01 19:09:20|6852.2|6849.2|6851.7|6848.7|6852.7|6849.7|6851.7|6848.7|9
1614625780000|2021-03-01 19:09:40|6849.7|6846.7|6849.2|6846.2|6849.7|6846.7|6849.2|6846.2|24
1614625790000|2021-03-01 19:09:50|6849.7|6846.7|6849.7|6846.7|6850.2|6847.2|6849.7|6846.7|8
1614625800000|2021-03-01 19:10:00|6850.2|6847.2|6850.2|6847.2|6850.7|6847.7|6849.7|6846.7|6
1614625810000|2021-03-01 19:10:10|6849.7|6846.7|6850.2|6847.2|6850.2|6847.2|6849.7|6846.7|1
1614625820000|2021-03-01 19:10:20|6849.7|6846.7|6850.7|6847.7|6850.7|6847.7|6849.7|6846.7|4
1614625830000|2021-03-01 19:10:30|6850.2|6847.2|6850.7|6847.7|6850.7|6847.7|6849.7|6846.7|3
1614625880000|2021-03-01 19:11:20|||||||||2
1614625890000|2021-03-01 19:11:30|6851.2|6848.2|6850.7|6847.7|6851.2|6848.2|6850.7|6847.7|5
1614625920000|2021-03-01 19:12:00|6851.2|6848.2|6851.7|6848.7|6851.7|6848.7|6851.2|6848.2|2
1614625930000|2021-03-01 19:12:10|6851.2|6848.2|6851.2|6848.2|6851.2|6848.2|6850.7|6847.7|7
1614625940000|2021-03-01 19:12:20|6850.7|6847.7|6850.7|6847.7|6850.7|6847.7|6850.7|6847.7|0
1614625950000|2021-03-01 19:12:30|6851.2|6848.2|6851.2|6848.2|6851.2|6848.2|6851.2|6848.2|0
1614625960000|2021-03-01 19:12:40|6851.7|6848.7|6850.7|6847.7|6851.7|6848.7|6850.7|6847.7|0
1614625970000|2021-03-01 19:12:50|6851.2|6848.2|6851.2|6848.2|6851.2|6848.2|6850.7|6847.7|1
1614625980000|2021-03-01 19:13:00|6850.7|6847.7|6851.7|6848.7|6851.7|6848.7|6850.7|6847.7|0
1614625990000|2021-03-01 19:13:10|6851.2|6848.2|6851.7|6848.7|6851.7|6848.7|6851.2|6848.2|1
1614626000000|2021-03-01 19:13:20|||||||||20
1614626010000|2021-03-01 19:13:30|||||||||1
1614626020000|2021-03-01 19:13:40|6850.7|6847.7|6851.7|6848.7|6851.7|6848.7|6850.7|6847.7|3
1614626040000|2021-03-01 19:14:00|6851.2|6848.2|6851.7|6848.7|6851.7|6848.7|6850.7|6847.7|4
1614626120000|2021-03-01 19:15:20|||||||||1
1614626130000|2021-03-01 19:15:30|||||||||13
1614626150000|2021-03-01 19:15:50|6851.2|6848.2|6851.7|6848.7|6851.7|6848.7|6851.2|6848.2|1
1614626180000|2021-03-01 19:16:20|||||||||1
1614626200000|2021-03-01 19:16:40|6852.2|6849.2|6852.7|6849.7|6852.7|6849.7|6852.2|6849.2|6
1614626220000|2021-03-01 19:17:00|6852.2|6849.2|6851.7|6848.7|6852.2|6849.2|6851.7|6848.7|6
1614626320000|2021-03-01 19:18:40|6852.2|6849.2|6852.7|6849.7|6852.7|6849.7|6852.2|6849.2|11
1614626350000|2021-03-01 19:19:10|6853.2|6850.2|6852.7|6849.7|6853.2|6850.2|6852.7|6849.7|14
1614626400000|2021-03-01 19:20:00|6853.2|6850.2|6853.2|6850.2|6853.2|6850.2|6853.2|6850.2|2
1614626410000|2021-03-01 19:20:10|6853.7|6850.7|6853.7|6850.7|6853.7|6850.7|6852.7|6849.7|2
1614626420000|2021-03-01 19:20:20|6853.2|6850.2|6853.2|6850.2|6853.7|6850.7|6853.2|6850.2|1
1614626430000|2021-03-01 19:20:30|6853.7|6850.7|6853.7|6850.7|6853.7|6850.7|6852.7|6849.7|1
1614626470000|2021-03-01 19:21:10|||||||||1
1614626490000|2021-03-01 19:21:30|6853.2|6850.2|6852.7|6849.7|6853.7|6850.7|6852.7|6849.7|5
1614626510000|2021-03-01 19:21:50|6853.2|6850.2|6852.7|6849.7|6853.2|6850.2|6852.7|6849.7|1
1614626520000|2021-03-01 19:22:00|6853.2|6850.2|6853.7|6850.7|6853.7|6850.7|6852.7|6849.7|22
1614626540000|2021-03-01 19:22:20|||||||||3
1614626550000|2021-03-01 19:22:30|6854.2|6851.2|6854.2|6851.2|6854.2|6851.2|6853.7|6850.7|3
1614626560000|2021-03-01 19:22:40|6853.7|6850.7|6853.7|6850.7|6854.2|6851.2|6853.7|6850.7|1
1614626580000|2021-03-01 19:23:00|6854.2|6851.2|6853.7|6850.7|6854.7|6851.7|6853.7|6850.7|0
1614626590000|2021-03-01 19:23:10|6854.2|6851.2|6854.2|6851.2|6854.2|6851.2|6853.7|6850.7|0
1614626600000|2021-03-01 19:23:20|6853.7|6850.7|6854.7|6851.7|6854.7|6851.7|6853.7|6850.7|0
1614626610000|2021-03-01 19:23:30|6854.2|6851.2|6853.7|6850.7|6854.7|6851.7|6853.7|6850.7|6
1614626650000|2021-03-01 19:24:10|6854.2|6851.2|6854.2|6851.2|6854.7|6851.7|6854.2|6851.2|3
1614626660000|2021-03-01 19:24:20|6853.7|6850.7|6854.2|6851.2|6854.7|6851.7|6853.7|6850.7|0
1614626670000|2021-03-01 19:24:30|6854.7|6851.7|6854.2|6851.2|6854.7|6851.7|6853.7|6850.7|0
1614626680000|2021-03-01 19:24:40|6854.7|6851.7|6853.7|6850.7|6854.7|6851.7|6853.7|6850.7|0
1614626700000|2021-03-01 19:25:00|6854.2|6851.2|6854.2|6851.2|6854.2|6851.2|6854.2|6851.2|4
1614626710000|2021-03-01 19:25:10|6854.7|6851.7|6854.7|6851.7|6854.7|6851.7|6854.2|6851.2|0
1614626720000|2021-03-01 19:25:20|6854.2|6851.2|6854.2|6851.2|6854.2|6851.2|6854.2|6851.2|0
1614626730000|2021-03-01 19:25:30|6853.7|6850.7|6853.7|6850.7|6853.7|6850.7|6853.7|6850.7|7
1614626750000|2021-03-01 19:25:50|6854.2|6851.2|6854.2|6851.2|6854.2|6851.2|6854.2|6851.2|2
1614626760000|2021-03-01 19:26:00|6854.7|6851.7|6854.7|6851.7|6854.7|6851.7|6853.7|6850.7|1
1614626770000|2021-03-01 19:26:10|6854.2|6851.2|6854.7|6851.7|6854.7|6851.7|6853.7|6850.7|3
1614626780000|2021-03-01 19:26:20|6854.2|6851.2|6853.7|6850.7|6854.2|6851.2|6853.7|6850.7|1
1614626790000|2021-03-01 19:26:30|6854.2|6851.2|6853.7|6850.7|6854.2|6851.2|6853.7|6850.7|0
1614626810000|2021-03-01 19:26:50|6854.2|6851.2|6854.2|6851.2|6854.2|6851.2|6853.7|6850.7|0
1614626820000|2021-03-01 19:27:00|6854.7|6851.7|6854.2|6851.2|6854.7|6851.7|6853.7|6850.7|0
1614626830000|2021-03-01 19:27:10|6853.7|6850.7|6853.7|6850.7|6854.2|6851.2|6853.7|6850.7|0
1614626870000|2021-03-01 19:27:50|6854.2|6851.2|6853.7|6850.7|6854.7|6851.7|6853.7|6850.7|1
1614626900000|2021-03-01 19:28:20|6854.2|6851.2|6854.2|6851.2|6854.2|6851.2|6854.2|6851.2|3
1614626910000|2021-03-01 19:28:30|6853.7|6850.7|6853.7|6850.7|6853.7|6850.7|6853.7|6850.7|0
1614626990000|2021-03-01 19:29:50|6854.2|6851.2|6854.7|6851.7|6854.7|6851.7|6854.2|6851.2|2
1614627120000|2021-03-01 19:32:00|6853.7|6850.7|6854.7|6851.7|6854.7|6851.7|6853.7|6850.7|9
1614627280000|2021-03-01 19:34:40|||||||||7
1614627310000|2021-03-01 19:35:10|6855.2|6852.2|6855.7|6852.7|6855.7|6852.7|6855.2|6852.2|14
1614627330000|2021-03-01 19:35:30|||||||||1
1614627360000|2021-03-01 19:36:00|||||||||2
1614627370000|2021-03-01 19:36:10|||||||||1
1614627390000|2021-03-01 19:36:30|||||||||2
1614627420000|2021-03-01 19:37:00|6855.2|6852.2|6854.7|6851.7|6855.2|6852.2|6854.7|6851.7|8
1614627440000|2021-03-01 19:37:20|6855.7|6852.7|6855.7|6852.7|6855.7|6852.7|6855.7|6852.7|4
1614627470000|2021-03-01 19:37:50|||||||||1
1614627500000|2021-03-01 19:38:20|||||||||2
1614627520000|2021-03-01 19:38:40|6856.7|6853.7|6856.7|6853.7|6856.7|6853.7|6856.7|6853.7|7
1614627550000|2021-03-01 19:39:10|||||||||1
1614627570000|2021-03-01 19:39:30|6855.7|6852.7|6855.7|6852.7|6855.7|6852.7|6855.7|6852.7|8
1614627590000|2021-03-01 19:39:50|6856.2|6853.2|6856.7|6853.7|6856.7|6853.7|6856.2|6853.2|8
1614627610000|2021-03-01 19:40:10|6857.7|6854.7|6857.7|6854.7|6857.7|6854.7|6857.7|6854.7|9
1614627660000|2021-03-01 19:41:00|6858.7|6855.7|6858.7|6855.7|6858.7|6855.7|6858.7|6855.7|4
1614627700000|2021-03-01 19:41:40|||||||||1
1614627720000|2021-03-01 19:42:00|||||||||2
1614627780000|2021-03-01 19:43:00|||||||||1
1614627830000|2021-03-01 19:43:50|||||||||1
1614627840000|2021-03-01 19:44:00|6859.2|6856.2|6858.7|6855.7|6859.2|6856.2|6858.7|6855.7|18
1614627860000|2021-03-01 19:44:20|6858.2|6855.2|6858.7|6855.7|6858.7|6855.7|6858.2|6855.2|6
1614627880000|2021-03-01 19:44:40|6858.2|6855.2|6858.7|6855.7|6858.7|6855.7|6858.2|6855.2|2
1614627920000|2021-03-01 19:45:20|6858.2|6855.2|6857.7|6854.7|6858.2|6855.2|6857.7|6854.7|4
1614627930000|2021-03-01 19:45:30|6858.2|6855.2|6858.7|6855.7|6858.7|6855.7|6858.2|6855.2|2
1614627940000|2021-03-01 19:45:40|||||||||2
1614628040000|2021-03-01 19:47:20|||||||||2
1614628050000|2021-03-01 19:47:30|6859.2|6856.2|6858.7|6855.7|6859.2|6856.2|6858.7|6855.7|5
1614628060000|2021-03-01 19:47:40|||||||||1
1614628200000|2021-03-01 19:50:00|||||||||1
1614628210000|2021-03-01 19:50:10|||||||||1
1614628230000|2021-03-01 19:50:30|||||||||2
1614628250000|2021-03-01 19:50:50|||||||||1
1614628280000|2021-03-01 19:51:20|6859.2|6856.2|6858.7|6855.7|6859.7|6856.7|6858.7|6855.7|2
1614628300000|2021-03-01 19:51:40|||||||||10
1614628350000|2021-03-01 19:52:30|||||||||2
1614628360000|2021-03-01 19:52:40|||||||||2
1614628390000|2021-03-01 19:53:10|||||||||1
1614628410000|2021-03-01 19:53:30|6859.2|6856.2|6858.7|6855.7|6859.2|6856.2|6858.7|6855.7|6
1614628510000|2021-03-01 19:55:10|||||||||2
1614628530000|2021-03-01 19:55:30|6859.2|6856.2|6859.7|6856.7|6859.7|6856.7|6859.2|6856.2|7
1614628600000|2021-03-01 19:56:40|6859.2|6856.2|6859.7|6856.7|6859.7|6856.7|6858.7|6855.7|10
1614628700000|2021-03-01 19:58:20|||||||||1
1614628740000|2021-03-01 19:59:00|||||||||1
1614628780000|2021-03-01 19:59:40|||||||||2
1614628790000|2021-03-01 19:59:50|6859.2|6856.2|6857.7|6854.7|6859.2|6856.2|6857.7|6854.7|8
1614628800000|2021-03-01 20:00:00|6858.2|6855.2|6858.7|6855.7|6858.7|6855.7|6858.2|6855.2|6
1614628820000|2021-03-01 20:00:20|6858.2|6855.2|6858.7|6855.7|6858.7|6855.7|6858.2|6855.2|10
1614628840000|2021-03-01 20:00:40|6858.2|6855.2|6858.7|6855.7|6858.7|6855.7|6858.2|6855.2|3
1614628850000|2021-03-01 20:00:50|6858.2|6855.2|6858.7|6855.7|6858.7|6855.7|6857.7|6854.7|5
1614628880000|2021-03-01 20:01:20|6858.2|6855.2|6857.7|6854.7|6858.7|6855.7|6857.7|6854.7|7
1614628890000|2021-03-01 20:01:30|6858.2|6855.2|6858.7|6855.7|6858.7|6855.7|6858.2|6855.2|2
1614628920000|2021-03-01 20:02:00|6859.7|6856.7|6859.7|6856.7|6859.7|6856.7|6859.7|6856.7|5
1614628950000|2021-03-01 20:02:30|6859.2|6856.2|6858.7|6855.7|6859.2|6856.2|6858.7|6855.7|4
1614628990000|2021-03-01 20:03:10|6859.2|6856.2|6858.7|6855.7|6859.7|6856.7|6858.7|6855.7|2
1614629010000|2021-03-01 20:03:30|6859.2|6856.2|6858.7|6855.7|6859.2|6856.2|6858.7|6855.7|1
1614629020000|2021-03-01 20:03:40|6859.2|6856.2|6858.7|6855.7|6859.2|6856.2|6858.7|6855.7|1
1614629030000|2021-03-01 20:03:50|||||||||2
1614629120000|2021-03-01 20:05:20|||||||||1
1614629210000|2021-03-01 20:06:50|6858.2|6855.2|6857.7|6854.7|6858.2|6855.2|6857.7|6854.7|4
1614629220000|2021-03-01 20:07:00|6858.2|6855.2|6858.7|6855.7|6858.7|6855.7|6858.2|6855.2|7
1614629230000|2021-03-01 20:07:10|6858.2|6855.2|6858.7|6855.7|6858.7|6855.7|6858.2|6855.2|4
1614629300000|2021-03-01 20:08:20|6858.2|6855.2|6857.7|6854.7|6858.2|6855.2|6857.7|6854.7|5
1614629340000|2021-03-01 20:09:00|6858.2|6855.2|6858.7|6855.7|6858.7|6855.7|6858.2|6855.2|2
1614629380000|2021-03-01 20:09:40|||||||||3
1614629390000|2021-03-01 20:09:50|||||||||1
1614629440000|2021-03-01 20:10:40|||||||||1
1614629460000|2021-03-01 20:11:00|||||||||1
1614629550000|2021-03-01 20:12:30|6858.2|6855.2|6857.7|6854.7|6858.2|6855.2|6857.7|6854.7|4
1614629610000|2021-03-01 20:13:30|6858.2|6855.2|6858.7|6855.7|6858.7|6855.7|6858.2|6855.2|14
1614629670000|2021-03-01 20:14:30|6857.7|6854.7|6857.7|6854.7|6857.7|6854.7|6857.7|6854.7|8
1614629730000|2021-03-01 20:15:30|6856.7|6853.7|6857.7|6854.7|6857.7|6854.7|6856.7|6853.7|18
1614629770000|2021-03-01 20:16:10|6857.2|6854.2|6856.7|6853.7|6857.2|6854.2|6856.7|6853.7|6
1614629780000|2021-03-01 20:16:20|6856.2|6853.2|6856.7|6853.7|6856.7|6853.7|6856.2|6853.2|12
1614629790000|2021-03-01 20:16:30|6856.2|6853.2|6855.7|6852.7|6856.2|6853.2|6855.2|6852.2|8
1614629830000|2021-03-01 20:17:10|6855.2|6852.2|6855.2|6852.2|6855.7|6852.7|6855.2|6852.2|6
1614629840000|2021-03-01 20:17:20|6855.7|6852.7|6855.7|6852.7|6855.7|6852.7|6855.7|6852.7|0
1614629850000|2021-03-01 20:17:30|||||||||2
1614629870000|2021-03-01 20:17:50|||||||||2
1614629880000|2021-03-01 20:18:00|6856.2|6853.2|6856.7|6853.7|6856.7|6853.7|6856.2|6853.2|4
1614629890000|2021-03-01 20:18:10|6856.2|6853.2|6855.7|6852.7|6856.2|6853.2|6855.7|6852.7|1
1614629930000|2021-03-01 20:18:50|6856.2|6853.2|6855.7|6852.7|6856.2|6853.2|6855.7|6852.7|4
1614629940000|2021-03-01 20:19:00|6856.7|6853.7|6856.7|6853.7|6856.7|6853.7|6856.7|6853.7|4
1614629970000|2021-03-01 20:19:30|||||||||3
1614629990000|2021-03-01 20:19:50|6856.2|6853.2|6856.7|6853.7|6856.7|6853.7|6856.2|6853.2|8
1614630050000|2021-03-01 20:20:50|6856.2|6853.2|6855.7|6852.7|6856.2|6853.2|6855.7|6852.7|8
1614630060000|2021-03-01 20:21:00|6856.2|6853.2|6856.7|6853.7|6856.7|6853.7|6855.7|6852.7|8
1614630080000|2021-03-01 20:21:20|||||||||2
1614630110000|2021-03-01 20:21:50|||||||||2
1614630220000|2021-03-01 20:23:40|6855.7|6852.7|6855.7|6852.7|6855.7|6852.7|6855.7|6852.7|3
1614630350000|2021-03-01 20:25:50|||||||||2
1614630360000|2021-03-01 20:26:00|6854.7|6851.7|6854.7|6851.7|6854.7|6851.7|6854.7|6851.7|5
1614630390000|2021-03-01 20:26:30|6853.7|6850.7|6853.7|6850.7|6853.7|6850.7|6853.7|6850.7|6
1614630400000|2021-03-01 20:26:40|||||||||1
1614630430000|2021-03-01 20:27:10|6854.2|6851.2|6854.7|6851.7|6854.7|6851.7|6854.2|6851.2|22
1614630490000|2021-03-01 20:28:10|6853.7|6850.7|6853.7|6850.7|6853.7|6850.7|6853.7|6850.7|7
1614630500000|2021-03-01 20:28:20|||||||||1
1614630560000|2021-03-01 20:29:20|6854.2|6851.2|6854.2|6851.2|6854.2|6851.2|6854.2|6851.2|7
1614630570000|2021-03-01 20:29:30|6853.7|6850.7|6852.7|6849.7|6853.7|6850.7|6852.7|6849.7|5
1614630580000|2021-03-01 20:29:40|6853.2|6850.2|6853.7|6850.7|6853.7|6850.7|6853.2|6850.2|6
1614630600000|2021-03-01 20:30:00|6853.2|6850.2|6852.7|6849.7|6853.2|6850.2|6852.7|6849.7|5
1614630610000|2021-03-01 20:30:10|6851.7|6848.7|6851.7|6848.7|6851.7|6848.7|6851.7|6848.7|3
1614630620000|2021-03-01 20:30:20|||||||||5
1614630630000|2021-03-01 20:30:30|6852.7|6849.7|6852.7|6849.7|6852.7|6849.7|6852.7|6849.7|12
1614630660000|2021-03-01 20:31:00|6852.2|6849.2|6851.7|6848.7|6852.2|6849.2|6851.7|6848.7|13
1614630690000|2021-03-01 20:31:30|6851.2|6848.2|6850.7|6847.7|6851.2|6848.2|6850.7|6847.7|11
1614630700000|2021-03-01 20:31:40|6849.7|6846.7|6849.7|6846.7|6849.7|6846.7|6849.7|6846.7|12
1614630710000|2021-03-01 20:31:50|6849.2|6846.2|6848.7|6845.7|6849.2|6846.2|6848.7|6845.7|4
1614630720000|2021-03-01 20:32:00|||||||||2
1614630730000|2021-03-01 20:32:10|6847.7|6844.7|6847.7|6844.7|6847.7|6844.7|6847.7|6844.7|4
1614630740000|2021-03-01 20:32:20|6848.2|6845.2|6848.7|6845.7|6848.7|6845.7|6848.2|6845.2|12
1614630760000|2021-03-01 20:32:40|||||||||2
1614630770000|2021-03-01 20:32:50|6849.2|6846.2|6849.7|6846.7|6849.7|6846.7|6849.2|6846.2|7
1614630790000|2021-03-01 20:33:10|6849.2|6846.2|6848.7|6845.7|6849.2|6846.2|6848.7|6845.7|11
1614630810000|2021-03-01 20:33:30|6847.7|6844.7|6847.7|6844.7|6847.7|6844.7|6847.7|6844.7|8
1614630820000|2021-03-01 20:33:40|||||||||1
1614630840000|2021-03-01 20:34:00|||||||||1
1614630850000|2021-03-01 20:34:10|||||||||1
1614630860000|2021-03-01 20:34:20|||||||||2
1614630870000|2021-03-01 20:34:30|6846.7|6843.7|6846.7|6843.7|6846.7|6843.7|6846.7|6843.7|8
1614630880000|2021-03-01 20:34:40|6847.2|6844.2|6847.7|6844.7|6847.7|6844.7|6847.2|6844.2|14
1614630890000|2021-03-01 20:34:50|||||||||4
1614630900000|2021-03-01 20:35:00|||||||||1
1614630910000|2021-03-01 20:35:10|||||||||8
1614630920000|2021-03-01 20:35:20|6847.2|6844.2|6846.7|6843.7|6847.2|6844.2|6846.7|6843.7|3
1614630940000|2021-03-01 20:35:40|||||||||1
1614630960000|2021-03-01 20:36:00|6847.7|6844.7|6847.2|6844.2|6847.7|6844.7|6847.2|6844.2|20
1614630970000|2021-03-01 20:36:10|6847.7|6844.7|6846.7|6843.7|6847.7|6844.7|6846.7|6843.7|7
1614630980000|2021-03-01 20:36:20|6845.7|6842.7|6845.7|6842.7|6845.7|6842.7|6845.7|6842.7|8
1614630990000|2021-03-01 20:36:30|6845.2|6842.2|6844.7|6841.7|6845.2|6842.2|6844.7|6841.7|2
1614631000000|2021-03-01 20:36:40|||||||||1
1614631020000|2021-03-01 20:37:00|6844.2|6841.2|6843.7|6840.7|6844.7|6841.7|6843.7|6840.7|6
1614631030000|2021-03-01 20:37:10|6844.2|6841.2|6844.7|6841.7|6844.7|6841.7|6844.2|6841.2|12
1614631040000|2021-03-01 20:37:20|6844.2|6841.2|6844.2|6841.2|6844.7|6841.7|6844.2|6841.2|1
1614631050000|2021-03-01 20:37:30|6843.7|6840.7|6843.7|6840.7|6843.7|6840.7|6843.7|6840.7|0
1614631060000|2021-03-01 20:37:40|||||||||2
1614631080000|2021-03-01 20:38:00|||||||||3
1614631110000|2021-03-01 20:38:30|6842.7|6839.7|6842.7|6839.7|6842.7|6839.7|6842.7|6839.7|19
1614631120000|2021-03-01 20:38:40|||||||||2
1614631130000|2021-03-01 20:38:50|||||||||2
1614631160000|2021-03-01 20:39:20|6841.7|6838.7|6841.7|6838.7|6841.7|6838.7|6841.7|6838.7|5
1614631180000|2021-03-01 20:39:40|6841.2|6838.2|6841.7|6838.7|6841.7|6838.7|6840.7|6837.7|19
1614631190000|2021-03-01 20:39:50|6841.2|6838.2|6841.2|6838.2|6841.2|6838.2|6841.2|6838.2|5
1614631200000|2021-03-01 20:40:00|6840.7|6837.7|6840.7|6837.7|6840.7|6837.7|6840.7|6837.7|0
1614631210000|2021-03-01 20:40:10|6841.7|6838.7|6841.7|6838.7|6841.7|6838.7|6841.7|6838.7|13
1614631220000|2021-03-01 20:40:20|6841.2|6838.2|6840.7|6837.7|6841.7|6838.7|6840.7|6837.7|9
1614631230000|2021-03-01 20:40:30|6839.7|6836.7|6839.7|6836.7|6839.7|6836.7|6839.7|6836.7|14
1614631240000|2021-03-01 20:40:40|6840.2|6837.2|6840.7|6837.7|6840.7|6837.7|6840.2|6837.2|7
1614631250000|2021-03-01 20:40:50|6840.2|6837.2|6840.2|6837.2|6840.2|6837.2|6840.2|6837.2|1
1614631280000|2021-03-01 20:41:20|6840.7|6837.7|6840.2|6837.2|6840.7|6837.7|6840.2|6837.2|2
1614631290000|2021-03-01 20:41:30|6839.7|6836.7|6839.7|6836.7|6839.7|6836.7|6839.7|6836.7|0
1614631300000|2021-03-01 20:41:40|||||||||1
1614631310000|2021-03-01 20:41:50|6839.2|6836.2|6838.7|6835.7|6839.2|6836.2|6838.7|6835.7|2
1614631320000|2021-03-01 20:42:00|6839.2|6836.2|6839.2|6836.2|6839.2|6836.2|6839.2|6836.2|9
1614631330000|2021-03-01 20:42:10|6839.7|6836.7|6839.7|6836.7|6839.7|6836.7|6839.7|6836.7|3
1614631350000|2021-03-01 20:42:30|||||||||5
1614631400000|2021-03-01 20:43:20|||||||||2
1614631440000|2021-03-01 20:44:00|6840.2|6837.2|6840.7|6837.7|6840.7|6837.7|6840.2|6837.2|12
1614631460000|2021-03-01 20:44:20|||||||||5
1614631470000|2021-03-01 20:44:30|6839.7|6836.7|6839.7|6836.7|6839.7|6836.7|6839.7|6836.7|7
1614631480000|2021-03-01 20:44:40|6839.2|6836.2|6839.2|6836.2|6839.2|6836.2|6839.2|6836.2|2
1614631490000|2021-03-01 20:44:50|6838.7|6835.7|6838.7|6835.7|6838.7|6835.7|6838.7|6835.7|0
1614631500000|2021-03-01 20:45:00|6837.7|6834.7|6838.7|6835.7|6838.7|6835.7|6836.7|6833.7|36
1614631510000|2021-03-01 20:45:10|6839.2|6836.2|6839.7|6836.7|6839.7|6836.7|6839.2|6836.2|22
1614631520000|2021-03-01 20:45:20|||||||||17
1614631530000|2021-03-01 20:45:30|6840.2|6837.2|6841.7|6838.7|6841.7|6838.7|6840.2|6837.2|18
1614631540000|2021-03-01 20:45:40|6842.7|6839.7|6842.7|6839.7|6842.7|6839.7|6842.2|6839.2|21
1614631550000|2021-03-01 20:45:50|6843.2|6840.2|6843.7|6840.7|6843.7|6840.7|6842.7|6839.7|21
1614631560000|2021-03-01 20:46:00|6844.2|6841.2|6844.7|6841.7|6844.7|6841.7|6844.2|6841.2|21
1614631570000|2021-03-01 20:46:10|6845.2|6842.2|6845.7|6842.7|6845.7|6842.7|6845.2|6842.2|16
1614631580000|2021-03-01 20:46:20|6846.2|6843.2|6845.7|6842.7|6846.2|6843.2|6844.7|6841.7|22
1614631590000|2021-03-01 20:46:30|6846.2|6843.2|6846.2|6843.2|6846.7|6843.7|6846.2|6843.2|22
1614631600000|2021-03-01 20:46:40|6846.7|6843.7|6846.7|6843.7|6846.7|6843.7|6846.2|6843.2|12
1614631610000|2021-03-01 20:46:50|6847.2|6844.2|6847.7|6844.7|6847.7|6844.7|6846.7|6843.7|17
1614631620000|2021-03-01 20:47:00|6847.2|6844.2|6847.2|6844.2|6847.2|6844.2|6846.7|6843.7|23
1614631630000|2021-03-01 20:47:10|6847.7|6844.7|6847.7|6844.7|6848.2|6845.2|6847.2|6844.2|16
1614631640000|2021-03-01 20:47:20|6848.2|6845.2|6848.7|6845.7|6848.7|6845.7|6848.2|6845.2|14
1614631650000|2021-03-01 20:47:30|6849.2|6846.2|6849.7|6846.7|6849.7|6846.7|6849.2|6846.2|17
1614631660000|2021-03-01 20:47:40|6850.2|6847.2|6850.7|6847.7|6850.7|6847.7|6849.7|6846.7|18
1614631670000|2021-03-01 20:47:50|6851.2|6848.2|6852.2|6849.2|6852.2|6849.2|6851.2|6848.2|27
1614631680000|2021-03-01 20:48:00|6851.7|6848.7|6851.7|6848.7|6852.2|6849.2|6851.7|6848.7|18
1614631690000|2021-03-01 20:48:10|6852.2|6849.2|6851.7|6848.7|6852.7|6849.7|6850.7|6847.7|22
1614631700000|2021-03-01 20:48:20|6851.2|6848.2|6850.7|6847.7|6851.7|6848.7|6850.7|6847.7|20
1614631710000|2021-03-01 20:48:30|6851.2|6848.2|6852.7|6849.7|6852.7|6849.7|6851.2|6848.2|19
1614631720000|2021-03-01 20:48:40|6853.2|6850.2|6853.7|6850.7|6853.7|6850.7|6853.2|6850.2|16
1614631730000|2021-03-01 20:48:50|||||||||13
1614631740000|2021-03-01 20:49:00|6852.7|6849.7|6852.7|6849.7|6852.7|6849.7|6852.7|6849.7|19
1614631750000|2021-03-01 20:49:10|6853.2|6850.2|6854.7|6851.7|6854.7|6851.7|6853.2|6850.2|21
1614631760000|2021-03-01 20:49:20|6854.2|6851.2|6854.2|6851.2|6854.7|6851.7|6853.7|6850.7|19
1614631770000|2021-03-01 20:49:30|6854.7|6851.7|6854.7|6851.7|6855.7|6852.7|6854.7|6851.7|24
1614631780000|2021-03-01 20:49:40|6855.2|6852.2|6854.7|6851.7|6855.7|6852.7|6854.7|6851.7|13
1614631790000|2021-03-01 20:49:50|6854.2|6851.2|6851.7|6848.7|6854.7|6851.7|6851.7|6848.7|4
1614631800000|2021-03-01 20:50:00|6850.7|6847.7|6849.7|6846.7|6851.2|6848.2|6849.7|6846.7|14
1614631810000|2021-03-01 20:50:10|6849.2|6846.2|6848.7|6845.7|6849.7|6846.7|6848.7|6845.7|2
1614631820000|2021-03-01 20:50:20|6847.7|6844.7|6847.7|6844.7|6848.2|6845.2|6847.7|6844.7|5
1614631830000|2021-03-01 20:50:30|6848.2|6845.2|6847.7|6844.7|6848.7|6845.7|6847.7|6844.7|4
1614631850000|2021-03-01 20:50:50|6847.2|6844.2|6845.7|6842.7|6847.2|6844.2|6845.7|6842.7|5
1614631860000|2021-03-01 20:51:00|6846.2|6843.2|6846.2|6843.2|6846.7|6843.7|6845.7|6842.7|1
1614631870000|2021-03-01 20:51:10|6845.7|6842.7|6844.7|6841.7|6845.7|6842.7|6844.7|6841.7|5
1614631880000|2021-03-01 20:51:20|6844.2|6841.2|6843.7|6840.7|6844.2|6841.2|6843.7|6840.7|1
1614631890000|2021-03-01 20:51:30|||||||||2
1614631920000|2021-03-01 20:52:00|6844.7|6841.7|6845.7|6842.7|6845.7|6842.7|6844.7|6841.7|18
1614631930000|2021-03-01 20:52:10|6846.7|6843.7|6846.7|6843.7|6847.7|6844.7|6846.7|6843.7|16
1614631960000|2021-03-01 20:52:40|6845.7|6842.7|6845.7|6842.7|6845.7|6842.7|6845.7|6842.7|14
1614631970000|2021-03-01 20:52:50|6845.2|6842.2|6843.7|6840.7|6845.2|6842.2|6843.7|6840.7|4
1614631980000|2021-03-01 20:53:00|6842.7|6839.7|6842.7|6839.7|6842.7|6839.7|6842.7|6839.7|6
1614632000000|2021-03-01 20:53:20|6842.2|6839.2|6841.7|6838.7|6842.2|6839.2|6841.7|6838.7|1
1614632010000|2021-03-01 20:53:30|||||||||2
1614632020000|2021-03-01 20:53:40|6842.2|6839.2|6842.7|6839.7|6842.7|6839.7|6842.2|6839.2|10
1614632030000|2021-03-01 20:53:50|6841.7|6838.7|6841.7|6838.7|6841.7|6838.7|6841.7|6838.7|11
1614632040000|2021-03-01 20:54:00|6842.2|6839.2|6841.7|6838.7|6842.7|6839.7|6841.7|6838.7|15
1614632050000|2021-03-01 20:54:10|6841.2|6838.2|6840.7|6837.7|6841.2|6838.2|6840.2|6837.2|24
1614632060000|2021-03-01 20:54:20|6840.2|6837.2|6839.7|6836.7|6840.2|6837.2|6839.7|6836.7|5
1614632070000|2021-03-01 20:54:30|6839.2|6836.2|6838.7|6835.7|6839.2|6836.2|6838.7|6835.7|14
1614632080000|2021-03-01 20:54:40|6839.7|6836.7|6840.7|6837.7|6840.7|6837.7|6839.7|6836.7|26
1614632090000|2021-03-01 20:54:50|6841.7|6838.7|6842.7|6839.7|6842.7|6839.7|6841.7|6838.7|11
1614632100000|2021-03-01 20:55:00|6842.2|6839.2|6844.2|6841.2|6844.2|6841.2|6842.2|6839.2|18
1614632110000|2021-03-01 20:55:10|6844.7|6841.7|6843.7|6840.7|6844.7|6841.7|6843.7|6840.7|2
1614632120000|2021-03-01 20:55:20|6844.7|6841.7|6844.2|6841.2|6844.7|6841.7|6844.2|6841.2|13
1614632130000|2021-03-01 20:55:30|6844.7|6841.7|6844.2|6841.2|6844.7|6841.7|6844.2|6841.2|0
1614632140000|2021-03-01 20:55:40|6843.7|6840.7|6844.2|6841.2|6844.7|6841.7|6843.7|6840.7|5
1614632150000|2021-03-01 20:55:50|6844.7|6841.7|6842.7|6839.7|6844.7|6841.7|6842.7|6839.7|1
1614632160000|2021-03-01 20:56:00|6843.2|6840.2|6842.7|6839.7|6843.2|6840.2|6842.7|6839.7|0
1614632170000|2021-03-01 20:56:10|6842.2|6839.2|6841.7|6838.7|6842.2|6839.2|6841.7|6838.7|1
1614632180000|2021-03-01 20:56:20|6842.2|6839.2|6842.7|6839.7|6842.7|6839.7|6842.2|6839.2|1
1614632190000|2021-03-01 20:56:30|6843.2|6840.2|6841.7|6838.7|6843.2|6840.2|6841.7|6838.7|0
1614632200000|2021-03-01 20:56:40|6842.2|6839.2|6842.2|6839.2|6842.7|6839.7|6842.2|6839.2|0
1614632210000|2021-03-01 20:56:50|6842.7|6839.7|6843.2|6840.2|6843.2|6840.2|6842.2|6839.2|5
1614632220000|2021-03-01 20:57:00|6843.7|6840.7|6844.7|6841.7|6844.7|6841.7|6843.7|6840.7|0
1614632230000|2021-03-01 20:57:10|6844.2|6841.2|6845.7|6842.7|6845.7|6842.7|6844.2|6841.2|4
1614632250000|2021-03-01 20:57:30|||||||||2
1614632260000|2021-03-01 20:57:40|6845.2|6842.2|6845.2|6842.2|6845.7|6842.7|6845.2|6842.2|4
1614632270000|2021-03-01 20:57:50|6845.7|6842.7|6845.2|6842.2|6845.7|6842.7|6844.7|6841.7|1
1614632280000|2021-03-01 20:58:00|6844.7|6841.7|6842.7|6839.7|6844.7|6841.7|6842.7|6839.7|3
1614632290000|2021-03-01 20:58:10|6842.2|6839.2|6841.7|6838.7|6842.2|6839.2|6841.7|6838.7|0
1614632310000|2021-03-01 20:58:30|6841.2|6838.2|6839.2|6836.2|6842.2|6839.2|6838.7|6835.7|2
1614632320000|2021-03-01 20:58:40|6839.7|6836.7|6840.2|6837.2|6840.7|6837.7|6839.7|6836.7|0
1614632330000|2021-03-01 20:58:50|6839.7|6836.7|6841.2|6838.2|6841.2|6838.2|6839.7|6836.7|5
1614632340000|2021-03-01 20:59:00|6841.7|6838.7|6842.2|6839.2|6842.7|6839.7|6841.2|6838.2|1
1614632350000|2021-03-01 20:59:10|6843.2|6840.2|6844.2|6841.2|6844.2|6841.2|6842.7|6839.7|1
1614632360000|2021-03-01 20:59:20|6845.2|6842.2|6845.7|6842.7|6846.2|6843.2|6844.7|6841.7|0
1614632370000|2021-03-01 20:59:30|6846.2|6843.2|6847.7|6844.7|6847.7|6844.7|6845.2|6842.2|0
1614632380000|2021-03-01 20:59:40|6848.2|6845.2|6848.7|6845.7|6848.7|6845.7|6848.2|6845.2|3
1614632390000|2021-03-01 20:59:50|6848.2|6845.2|6849.7|6846.7|6850.2|6847.2|6848.2|6845.2|8
1614632400000|2021-03-01 21:00:00|6843.1|6839.1|6838.1|6834.1|6843.3|6839.3|6838.1|6834.1|0
1614632410000|2021-03-01 21:00:10|6838.5|6834.5|6839.7|6835.7|6840.1|6836.1|6837.7|6833.7|0
1614632420000|2021-03-01 21:00:20|6839.3|6835.3|6838.2|6834.2|6840.5|6836.5|6836.9|6832.9|0
1614632430000|2021-03-01 21:00:30|6838.6|6834.6|6840.4|6836.4|6840.8|6836.8|6837.8|6833.8|0
1614632440000|2021-03-01 21:00:40|6840|6836|6839.6|6835.6|6840.4|6836.4|6839.6|6835.6|0
1614632450000|2021-03-01 21:00:50|6840|6836|6840.4|6836.4|6840.4|6836.4|6839.6|6835.6|0
1614632460000|2021-03-01 21:01:00|6840|6836|6840.4|6836.4|6840.8|6836.8|6840|6836|0
1614632470000|2021-03-01 21:01:10|6840|6836|6839.6|6835.6|6840|6836|6839.2|6835.2|0
1614632480000|2021-03-01 21:01:20|6839.5|6835.5|6840.7|6836.7|6840.7|6836.7|6839.1|6835.1|0
1614632490000|2021-03-01 21:01:30|6840.3|6836.3|6841.1|6837.1|6841.1|6837.1|6840.3|6836.3|0
1614632500000|2021-03-01 21:01:40|6840.7|6836.7|6841.5|6837.5|6841.7|6837.7|6840.7|6836.7|0
1614632510000|2021-03-01 21:01:50|6841.1|6837.1|6842.3|6838.3|6842.3|6838.3|6841.1|6837.1|0
1614632520000|2021-03-01 21:02:00|6841.9|6837.9|6841.9|6837.9|6841.9|6837.9|6841.9|6837.9|0
1614632530000|2021-03-01 21:02:10|6842.3|6838.3|6843.1|6839.1|6843.3|6839.3|6842.3|6838.3|0
1614632540000|2021-03-01 21:02:20|6842.7|6838.7|6843.9|6839.9|6843.9|6839.9|6842.7|6838.7|0
1614632550000|2021-03-01 21:02:30|6844.3|6840.3|6843.5|6839.5|6844.3|6840.3|6843.5|6839.5|0
1614632570000|2021-03-01 21:02:50|6843.9|6839.9|6843.9|6839.9|6843.9|6839.9|6843.9|6839.9|0
1614632580000|2021-03-01 21:03:00|6844.3|6840.3|6844.3|6840.3|6844.3|6840.3|6843.9|6839.9|0
1614632590000|2021-03-01 21:03:10|6844.7|6840.7|6844.7|6840.7|6844.7|6840.7|6844.3|6840.3|0
1614632600000|2021-03-01 21:03:20|6845.1|6841.1|6845.1|6841.1|6845.1|6841.1|6845.1|6841.1|0
1614632610000|2021-03-01 21:03:30|6845|6841|6845|6841|6845|6841|6844.6|6840.6|0
1614632620000|2021-03-01 21:03:40|6845.4|6841.4|6845|6841|6845.4|6841.4|6845|6841|0
1614632630000|2021-03-01 21:03:50|6844.8|6840.8|6844.2|6840.2|6844.8|6840.8|6844.2|6840.2|0
1614632640000|2021-03-01 21:04:00|6844|6840|6844.6|6840.6|6844.6|6840.6|6843.8|6839.8|0
1614632650000|2021-03-01 21:04:10|6844.2|6840.2|6844.2|6840.2|6844.2|6840.2|6844.2|6840.2|0
1614632660000|2021-03-01 21:04:20|6845|6841|6844.6|6840.6|6845|6841|6844.6|6840.6|0
1614632670000|2021-03-01 21:04:30|6845|6841|6845|6841|6845|6841|6845|6841|0
1614632680000|2021-03-01 21:04:40|6843.8|6839.8|6844.2|6840.2|6844.2|6840.2|6843.8|6839.8|0
1614632690000|2021-03-01 21:04:50|6843.8|6839.8|6843.8|6839.8|6843.8|6839.8|6843.8|6839.8|0
1614632700000|2021-03-01 21:05:00|6844.2|6840.2|6843.8|6839.8|6844.2|6840.2|6843.8|6839.8|0
1614632710000|2021-03-01 21:05:10|6843.4|6839.4|6843.4|6839.4|6843.4|6839.4|6843.4|6839.4|0
1614632720000|2021-03-01 21:05:20|6843.8|6839.8|6844.2|6840.2|6844.2|6840.2|6843.8|6839.8|0
1614632750000|2021-03-01 21:05:50|6843.9|6839.9|6843.9|6839.9|6843.9|6839.9|6843.9|6839.9|0
1614632760000|2021-03-01 21:06:00|6844.2|6840.2|6844.2|6840.2|6844.2|6840.2|6844.2|6840.2|0
1614632770000|2021-03-01 21:06:10|6844.6|6840.6|6844.8|6840.8|6845|6841|6844.6|6840.6|0
1614632780000|2021-03-01 21:06:20|6844.4|6840.4|6844.8|6840.8|6844.8|6840.8|6844.4|6840.4|0
1614632790000|2021-03-01 21:06:30|6844.4|6840.4|6844.8|6840.8|6844.8|6840.8|6844.4|6840.4|0
1614632810000|2021-03-01 21:06:50|6844.4|6840.4|6844.8|6840.8|6844.8|6840.8|6844.4|6840.4|0
1614632820000|2021-03-01 21:07:00|6845.2|6841.2|6845.2|6841.2|6845.2|6841.2|6845.2|6841.2|0
1614632830000|2021-03-01 21:07:10|6845.6|6841.6|6846|6842|6846|6842|6845.6|6841.6|0
1614632840000|2021-03-01 21:07:20|6846.2|6842.2|6846.5|6842.5|6846.5|6842.5|6846|6842|0
1614632850000|2021-03-01 21:07:30|6846.1|6842.1|6846.1|6842.1|6846.1|6842.1|6845.7|6841.7|0
1614632860000|2021-03-01 21:07:40|6846.5|6842.5|6846.5|6842.5|6846.5|6842.5|6846.3|6842.3|0
1614632870000|2021-03-01 21:07:50|6846.9|6842.9|6846.5|6842.5|6846.9|6842.9|6846.5|6842.5|0
1614632880000|2021-03-01 21:08:00|6846.9|6842.9|6846.5|6842.5|6846.9|6842.9|6846.5|6842.5|0
1614632890000|2021-03-01 21:08:10|6846.9|6842.9|6846.3|6842.3|6846.9|6842.9|6846.3|6842.3|0
1614632900000|2021-03-01 21:08:20|6846.5|6842.5|6846.1|6842.1|6846.5|6842.5|6846.1|6842.1|0
1614632910000|2021-03-01 21:08:30|6846.5|6842.5|6846.1|6842.1|6846.5|6842.5|6846.1|6842.1|0
1614632920000|2021-03-01 21:08:40|6845.7|6841.7|6845.7|6841.7|6845.9|6841.9|6845.7|6841.7|0
1614632930000|2021-03-01 21:08:50|6845.5|6841.5|6845.7|6841.7|6845.7|6841.7|6845.5|6841.5|0
1614632940000|2021-03-01 21:09:00|6846.1|6842.1|6846.5|6842.5|6846.5|6842.5|6846.1|6842.1|0
1614632950000|2021-03-01 21:09:10|6846.9|6842.9|6846.9|6842.9|6846.9|6842.9|6846.9|6842.9|0
1614632960000|2021-03-01 21:09:20|6846.8|6842.8|6847.2|6843.2|6847.2|6843.2|6846.8|6842.8|0
1614633010000|2021-03-01 21:10:10|6847.6|6843.6|6847.6|6843.6|6847.6|6843.6|6847.6|6843.6|0
1614633050000|2021-03-01 21:10:50|6848|6844|6848|6844|6848|6844|6848|6844|0
1614633060000|2021-03-01 21:11:00|6848.4|6844.4|6848.4|6844.4|6848.8|6844.8|6848.4|6844.4|0
1614633070000|2021-03-01 21:11:10|6848|6844|6848|6844|6848|6844|6848|6844|0
1614633080000|2021-03-01 21:11:20|6848.4|6844.4|6848.4|6844.4|6848.4|6844.4|6848.4|6844.4|0
1614633090000|2021-03-01 21:11:30|6848|6844|6848|6844|6848|6844|6848|6844|0
1614633100000|2021-03-01 21:11:40|6848.4|6844.4|6848.8|6844.8|6848.8|6844.8|6848.4|6844.4|0
1614633110000|2021-03-01 21:11:50|6849.2|6845.2|6849.6|6845.6|6849.6|6845.6|6848.8|6844.8|0
1614633120000|2021-03-01 21:12:00|6849.5|6845.5|6849.5|6845.5|6849.9|6845.9|6849.5|6845.5|0
1614633130000|2021-03-01 21:12:10|6849.9|6845.9|6849.8|6845.8|6849.9|6845.9|6849.4|6845.4|0
1614633140000|2021-03-01 21:12:20|6849.4|6845.4|6849.4|6845.4|6849.4|6845.4|6849.4|6845.4|0
1614633150000|2021-03-01 21:12:30|6848.2|6844.2|6847.8|6843.8|6848.2|6844.2|6847.8|6843.8|0
1614633160000|2021-03-01 21:12:40|6848.2|6844.2|6847.9|6843.9|6848.3|6844.3|6847.9|6843.9|0
1614633170000|2021-03-01 21:12:50|6848.3|6844.3|6848.7|6844.7|6848.7|6844.7|6848.3|6844.3|0
1614633180000|2021-03-01 21:13:00|6848.3|6844.3|6849.1|6845.1|6849.1|6845.1|6848.3|6844.3|0
1614633190000|2021-03-01 21:13:10|6848.7|6844.7|6850.2|6846.2|6850.2|6846.2|6848.7|6844.7|0
1614633200000|2021-03-01 21:13:20|6850.6|6846.6|6850.2|6846.2|6850.6|6846.6|6850.2|6846.2|0
1614633210000|2021-03-01 21:13:30|6849.8|6845.8|6849.8|6845.8|6850|6846|6849.8|6845.8|0
1614633220000|2021-03-01 21:13:40|6849.9|6845.9|6850.7|6846.7|6850.7|6846.7|6849.9|6845.9|0
1614633230000|2021-03-01 21:13:50|6850.3|6846.3|6850.3|6846.3|6850.3|6846.3|6850.3|6846.3|0
1614633240000|2021-03-01 21:14:00|6849.9|6845.9|6849.1|6845.1|6849.9|6845.9|6848.8|6844.8|0
1614633250000|2021-03-01 21:14:10|6848.8|6844.8|6848.8|6844.8|6849.1|6845.1|6848.4|6844.4|0
1614633260000|2021-03-01 21:14:20|6848.4|6844.4|6848.8|6844.8|6849.1|6845.1|6848.4|6844.4|0
1614633270000|2021-03-01 21:14:30|6848.4|6844.4|6847.6|6843.6|6848.8|6844.8|6847.6|6843.6|0
1614633280000|2021-03-01 21:14:40|6847.2|6843.2|6847|6843|6847.2|6843.2|6846.8|6842.8|0
1614633290000|2021-03-01 21:14:50|6847.4|6843.4|6847.4|6843.4|6848.2|6844.2|6847|6843|0
1614633300000|2021-03-01 21:15:00|6846.5|6842.5|6847|6843|6847.2|6843.2|6846.5|6842.5|0
1614633310000|2021-03-01 21:15:10|6847.1|6843.1|6847|6843|6847.2|6843.2|6846.6|6842.6|0
1614633320000|2021-03-01 21:15:20|6846.9|6842.9|6846.9|6842.9|6847.1|6843.1|6846.9|6842.9|0
1614633330000|2021-03-01 21:15:30|6846.8|6842.8|6846.9|6842.9|6846.9|6842.9|6846.8|6842.8|0
1614633340000|2021-03-01 21:15:40|6846.8|6842.8|6847.1|6843.1|6847.1|6843.1|6846.8|6842.8|0
1614633350000|2021-03-01 21:15:50|6846.9|6842.9|6847|6843|6847.1|6843.1|6846.9|6842.9|0
1614633360000|2021-03-01 21:16:00|6847.2|6843.2|6847.3|6843.3|6847.3|6843.3|6847|6843|0
1614633370000|2021-03-01 21:16:10|6847.5|6843.5|6847.5|6843.5|6847.5|6843.5|6847.5|6843.5|0
1614633380000|2021-03-01 21:16:20|6847.3|6843.3|6847.2|6843.2|6847.3|6843.3|6847.1|6843.1|0
1614633390000|2021-03-01 21:16:30|6847.1|6843.1|6847.1|6843.1|6847.1|6843.1|6847.1|6843.1|0
1614633420000|2021-03-01 21:17:00|6847|6843|6847.4|6843.4|6847.4|6843.4|6847|6843|0
1614633430000|2021-03-01 21:17:10|6847.3|6843.3|6850.3|6846.3|6850.3|6846.3|6847.3|6843.3|0
1614633440000|2021-03-01 21:17:20|6850|6846|6849.7|6845.7|6850|6846|6849.7|6845.7|0
1614633450000|2021-03-01 21:17:30|6849.5|6845.5|6849.5|6845.5|6849.7|6845.7|6849.5|6845.5|0
1614633460000|2021-03-01 21:17:40|6849.6|6845.6|6849.6|6845.6|6849.6|6845.6|6849.6|6845.6|0
1614633470000|2021-03-01 21:17:50|6849.4|6845.4|6849.1|6845.1|6849.4|6845.4|6849.1|6845.1|0
1614633480000|2021-03-01 21:18:00|6849.2|6845.2|6849|6845|6849.2|6845.2|6848.9|6844.9|0
1614633490000|2021-03-01 21:18:10|6848.9|6844.9|6849|6845|6849|6845|6848.9|6844.9|0
1614633500000|2021-03-01 21:18:20|6849.2|6845.2|6848.9|6844.9|6849.2|6845.2|6848.9|6844.9|0
1614633510000|2021-03-01 21:18:30|6849.1|6845.1|6849.2|6845.2|6849.2|6845.2|6849.1|6845.1|0
1614633540000|2021-03-01 21:19:00|6849.1|6845.1|6849.1|6845.1|6849.1|6845.1|6849.1|6845.1|0
1614633550000|2021-03-01 21:19:10|6849.2|6845.2|6849.1|6845.1|6849.2|6845.2|6849.1|6845.1|0
1614633600000|2021-03-01 21:20:00|6848.7|6844.7|6848.7|6844.7|6848.7|6844.7|6848.7|6844.7|0
1614633610000|2021-03-01 21:20:10|6848.6|6844.6|6848.4|6844.4|6848.6|6844.6|6848.4|6844.4|0
1614633660000|2021-03-01 21:21:00|6848.3|6844.3|6848.4|6844.4|6848.4|6844.4|6848.3|6844.3|0
1614633750000|2021-03-01 21:22:30|6848.5|6844.5|6848.5|6844.5|6848.5|6844.5|6848.5|6844.5|0
1614633760000|2021-03-01 21:22:40|6848.6|6844.6|6848.7|6844.7|6848.7|6844.7|6848.6|6844.6|0
1614633770000|2021-03-01 21:22:50|6848.6|6844.6|6849.4|6845.4|6849.6|6845.6|6848.6|6844.6|0
1614633780000|2021-03-01 21:23:00|6849.5|6845.5|6849.6|6845.6|6849.6|6845.6|6849.5|6845.5|0
1614633810000|2021-03-01 21:23:30|6849.4|6845.4|6849.6|6845.6|6849.7|6845.7|6849.4|6845.4|0
1614633820000|2021-03-01 21:23:40|6849.7|6845.7|6849.7|6845.7|6849.7|6845.7|6849.7|6845.7|0
1614633830000|2021-03-01 21:23:50|6849.4|6845.4|6849.4|6845.4|6849.4|6845.4|6849.4|6845.4|0
1614633850000|2021-03-01 21:24:10|6849.3|6845.3|6849.4|6845.4|6849.4|6845.4|6849.3|6845.3|0
1614633860000|2021-03-01 21:24:20|6849.3|6845.3|6849.4|6845.4|6849.4|6845.4|6849.3|6845.3|0
1614633870000|2021-03-01 21:24:30|6849.2|6845.2|6849|6845|6849.2|6845.2|6849|6845|0
1614633900000|2021-03-01 21:25:00|6849.2|6845.2|6849.2|6845.2|6849.2|6845.2|6849.2|6845.2|0
1614633930000|2021-03-01 21:25:30|6849.4|6845.4|6849.4|6845.4|6849.4|6845.4|6849.4|6845.4|0
1614633940000|2021-03-01 21:25:40|6849.2|6845.2|6849.2|6845.2|6849.2|6845.2|6849.2|6845.2|0
1614633970000|2021-03-01 21:26:10|6848.9|6844.9|6849.2|6845.2|6849.2|6845.2|6848.9|6844.9|0
1614633980000|2021-03-01 21:26:20|6849.4|6845.4|6849.3|6845.3|6849.4|6845.4|6849.3|6845.3|0
1614633990000|2021-03-01 21:26:30|6849.2|6845.2|6849.2|6845.2|6849.2|6845.2|6849.2|6845.2|0
1614634010000|2021-03-01 21:26:50|6849.1|6845.1|6849.1|6845.1|6849.1|6845.1|6849.1|6845.1|0
1614634070000|2021-03-01 21:27:50|6848.9|6844.9|6849|6845|6849.1|6845.1|6848.8|6844.8|0
1614634130000|2021-03-01 21:28:50|6849.4|6845.4|6849.1|6845.1|6849.4|6845.4|6849.1|6845.1|0
1614634140000|2021-03-01 21:29:00|6849.2|6845.2|6849.2|6845.2|6849.2|6845.2|6849.1|6845.1|0
1614634150000|2021-03-01 21:29:10|6849.1|6845.1|6848.6|6844.6|6849.1|6845.1|6848.6|6844.6|0
1614634160000|2021-03-01 21:29:20|6848.7|6844.7|6848.7|6844.7|6848.7|6844.7|6848.7|6844.7|0
1614634170000|2021-03-01 21:29:30|6848.6|6844.6|6848.7|6844.7|6848.7|6844.7|6848.6|6844.6|0
1614634180000|2021-03-01 21:29:40|6848.8|6844.8|6848.8|6844.8|6848.9|6844.9|6848.8|6844.8|0
1614634190000|2021-03-01 21:29:50|6848.7|6844.7|6848.7|6844.7|6848.7|6844.7|6848.7|6844.7|0
1614634200000|2021-03-01 21:30:00|6847.7|6843.7|6849.3|6845.3|6849.3|6845.3|6847.7|6843.7|0
1614634210000|2021-03-01 21:30:10|6848.9|6844.9|6850.1|6846.1|6850.5|6846.5|6848.9|6844.9|0
1614634220000|2021-03-01 21:30:20|6850.5|6846.5|6850.1|6846.1|6850.5|6846.5|6849.7|6845.7|0
1614634230000|2021-03-01 21:30:30|6849.7|6845.7|6850.1|6846.1|6850.1|6846.1|6849.7|6845.7|0
1614634240000|2021-03-01 21:30:40|6850.4|6846.4|6850.3|6846.3|6850.8|6846.8|6850.1|6846.1|0
1614634250000|2021-03-01 21:30:50|6850.7|6846.7|6850.3|6846.3|6851.1|6847.1|6850.3|6846.3|0
1614634260000|2021-03-01 21:31:00|6850.7|6846.7|6850.8|6846.8|6851.1|6847.1|6850.3|6846.3|0
1614634270000|2021-03-01 21:31:10|6851.2|6847.2|6850.2|6846.2|6851.2|6847.2|6850.2|6846.2|0
1614634280000|2021-03-01 21:31:20|6849.8|6845.8|6851|6847|6851|6847|6849.8|6845.8|0
1614634290000|2021-03-01 21:31:30|6850.6|6846.6|6850.7|6846.7|6851.1|6847.1|6850.6|6846.6|0
1614634300000|2021-03-01 21:31:40|6851.1|6847.1|6851.1|6847.1|6851.1|6847.1|6851.1|6847.1|0
1614634310000|2021-03-01 21:31:50|6850.3|6846.3|6850.3|6846.3|6850.3|6846.3|6850.3|6846.3|0
1614634320000|2021-03-01 21:32:00|6849.9|6845.9|6850.3|6846.3|6850.3|6846.3|6849.5|6845.5|0
1614634330000|2021-03-01 21:32:10|6850.7|6846.7|6850.9|6846.9|6850.9|6846.9|6850.5|6846.5|0
1614634340000|2021-03-01 21:32:20|6850.5|6846.5|6851.3|6847.3|6851.3|6847.3|6850.5|6846.5|0
1614634350000|2021-03-01 21:32:30|6850.9|6846.9|6851.4|6847.4|6851.8|6847.8|6850.9|6846.9|0
1614634360000|2021-03-01 21:32:40|6851.3|6847.3|6850.9|6846.9|6851.3|6847.3|6850.9|6846.9|0
1614634370000|2021-03-01 21:32:50|6851.3|6847.3|6850.9|6846.9|6851.3|6847.3|6850.5|6846.5|0
1614634380000|2021-03-01 21:33:00|6851.3|6847.3|6850.9|6846.9|6851.3|6847.3|6850.9|6846.9|0
1614634390000|2021-03-01 21:33:10|6850.5|6846.5|6850.5|6846.5|6850.5|6846.5|6850.1|6846.1|0
1614634410000|2021-03-01 21:33:30|6850.9|6846.9|6850.5|6846.5|6850.9|6846.9|6850.5|6846.5|0
1614634420000|2021-03-01 21:33:40|6850.9|6846.9|6851.3|6847.3|6851.3|6847.3|6850.9|6846.9|0
1614634430000|2021-03-01 21:33:50|6851.7|6847.7|6851.7|6847.7|6851.7|6847.7|6851.7|6847.7|0
1614634440000|2021-03-01 21:34:00|6851.3|6847.3|6850.9|6846.9|6851.7|6847.7|6850.9|6846.9|0
1614634450000|2021-03-01 21:34:10|6851.3|6847.3|6851.3|6847.3|6851.3|6847.3|6851.3|6847.3|0
1614634470000|2021-03-01 21:34:30|6852.3|6848.3|6851.5|6847.5|6852.3|6848.3|6851.5|6847.5|0
1614634490000|2021-03-01 21:34:50|6852.5|6848.5|6851.9|6847.9|6852.5|6848.5|6851.9|6847.9|0
1614634500000|2021-03-01 21:35:00|6852.2|6848.2|6852.2|6848.2|6852.6|6848.6|6852.2|6848.2|0
1614634510000|2021-03-01 21:35:10|6852.6|6848.6|6853.2|6849.2|6853.2|6849.2|6852.2|6848.2|0
1614634520000|2021-03-01 21:35:20|6853.6|6849.6|6854|6850|6854.3|6850.3|6853.6|6849.6|0
1614634530000|2021-03-01 21:35:30|6854.4|6850.4|6854.9|6850.9|6855.4|6851.4|6854|6850|0
1614634540000|2021-03-01 21:35:40|6855|6851|6855.4|6851.4|6855.4|6851.4|6855|6851|0
1614634550000|2021-03-01 21:35:50|6855|6851|6855|6851|6855|6851|6855|6851|0
1614634560000|2021-03-01 21:36:00|6854.9|6850.9|6854.9|6850.9|6855.3|6851.3|6854.9|6850.9|0
1614634570000|2021-03-01 21:36:10|6855.3|6851.3|6854.9|6850.9|6855.3|6851.3|6854.9|6850.9|0
1614634580000|2021-03-01 21:36:20|6854.5|6850.5|6854.5|6850.5|6854.5|6850.5|6854.5|6850.5|0
1614634590000|2021-03-01 21:36:30|6854.1|6850.1|6854.1|6850.1|6854.5|6850.5|6854.1|6850.1|0
1614634600000|2021-03-01 21:36:40|6855.1|6851.1|6855.3|6851.3|6855.4|6851.4|6855|6851|0
1614634610000|2021-03-01 21:36:50|6855.7|6851.7|6855.7|6851.7|6855.7|6851.7|6855.7|6851.7|0
1614634620000|2021-03-01 21:37:00|6855.8|6851.8|6855.7|6851.7|6855.8|6851.8|6855.7|6851.7|0
1614634630000|2021-03-01 21:37:10|6856.4|6852.4|6856.3|6852.3|6856.4|6852.4|6856|6852|0
1614634640000|2021-03-01 21:37:20|6856.7|6852.7|6856.3|6852.3|6856.7|6852.7|6856.3|6852.3|0
1614634660000|2021-03-01 21:37:40|6856.2|6852.2|6856.2|6852.2|6856.2|6852.2|6856.2|6852.2|0
1614634670000|2021-03-01 21:37:50|6856.6|6852.6|6856.6|6852.6|6857|6853|6856.2|6852.2|0
1614634680000|2021-03-01 21:38:00|6856.2|6852.2|6856.6|6852.6|6856.6|6852.6|6856.2|6852.2|0
1614634690000|2021-03-01 21:38:10|6857|6853|6856.6|6852.6|6857|6853|6856.6|6852.6|0
1614634700000|2021-03-01 21:38:20|6857|6853|6856.9|6852.9|6857|6853|6856.9|6852.9|0
1614634710000|2021-03-01 21:38:30|6856.5|6852.5|6857.1|6853.1|6857.3|6853.3|6856.5|6852.5|0
1614634720000|2021-03-01 21:38:40|6857.5|6853.5|6857.5|6853.5|6857.5|6853.5|6857.1|6853.1|0
1614634730000|2021-03-01 21:38:50|6857.1|6853.1|6857.4|6853.4|6857.4|6853.4|6857|6853|0
1614634740000|2021-03-01 21:39:00|6857.8|6853.8|6857.8|6853.8|6857.8|6853.8|6857.8|6853.8|0
1614634750000|2021-03-01 21:39:10|6858.2|6854.2|6858.2|6854.2|6858.2|6854.2|6857.8|6853.8|0
1614634770000|2021-03-01 21:39:30|6858.5|6854.5|6858.2|6854.2|6858.5|6854.5|6858.2|6854.2|0
1614634780000|2021-03-01 21:39:40|6858.1|6854.1|6858.1|6854.1|6858.1|6854.1|6858.1|6854.1|0
1614634790000|2021-03-01 21:39:50|6858.5|6854.5|6858.5|6854.5|6858.5|6854.5|6858.5|6854.5|0
1614634800000|2021-03-01 21:40:00|6858.9|6854.9|6858.7|6854.7|6858.9|6854.9|6858.3|6854.3|0
1614634810000|2021-03-01 21:40:10|6858.3|6854.3|6858.3|6854.3|6858.7|6854.7|6858.3|6854.3|0
1614634820000|2021-03-01 21:40:20|6858.7|6854.7|6858.4|6854.4|6858.7|6854.7|6858.4|6854.4|0
1614634830000|2021-03-01 21:40:30|6859.2|6855.2|6858.8|6854.8|6859.2|6855.2|6858.8|6854.8|0
1614634840000|2021-03-01 21:40:40|6859.2|6855.2|6859.1|6855.1|6859.2|6855.2|6858.8|6854.8|0
1614634850000|2021-03-01 21:40:50|6858.8|6854.8|6859.2|6855.2|6859.8|6855.8|6858.8|6854.8|0
1614634860000|2021-03-01 21:41:00|6858.8|6854.8|6858.8|6854.8|6859.6|6855.6|6858.8|6854.8|0
1614634870000|2021-03-01 21:41:10|6859.2|6855.2|6858.8|6854.8|6859.2|6855.2|6858.4|6854.4|0
1614634880000|2021-03-01 21:41:20|6859.2|6855.2|6859.2|6855.2|6859.6|6855.6|6859.2|6855.2|0
1614634890000|2021-03-01 21:41:30|6859.1|6855.1|6859.5|6855.5|6859.5|6855.5|6859.1|6855.1|0
1614634900000|2021-03-01 21:41:40|6859.8|6855.8|6859.8|6855.8|6859.8|6855.8|6859.8|6855.8|0
1614634910000|2021-03-01 21:41:50|6859.9|6855.9|6859.8|6855.8|6859.9|6855.9|6859.4|6855.4|0
1614634920000|2021-03-01 21:42:00|6858.8|6854.8|6858.8|6854.8|6858.8|6854.8|6858.8|6854.8|0
1614634930000|2021-03-01 21:42:10|6859.2|6855.2|6858.6|6854.6|6859.2|6855.2|6858.6|6854.6|0
1614634950000|2021-03-01 21:42:30|6859|6855|6859.4|6855.4|6859.4|6855.4|6859|6855|0
1614634960000|2021-03-01 21:42:40|6859|6855|6859|6855|6859|6855|6859|6855|0
1614634970000|2021-03-01 21:42:50|6858|6854|6858|6854|6858.4|6854.4|6857.6|6853.6|0
1614634980000|2021-03-01 21:43:00|6857.6|6853.6|6857.6|6853.6|6858|6854|6857.6|6853.6|0
1614634990000|2021-03-01 21:43:10|6857.7|6853.7|6857.3|6853.3|6858.1|6854.1|6857.3|6853.3|0
1614635000000|2021-03-01 21:43:20|6856.3|6852.3|6856.7|6852.7|6856.7|6852.7|6856.3|6852.3|0
1614635010000|2021-03-01 21:43:30|6857.1|6853.1|6856.7|6852.7|6857.1|6853.1|6856.7|6852.7|0
1614635020000|2021-03-01 21:43:40|6857.1|6853.1|6857.1|6853.1|6857.1|6853.1|6856.7|6852.7|0
1614635030000|2021-03-01 21:43:50|6857.3|6853.3|6857.3|6853.3|6857.3|6853.3|6856.9|6852.9|0
1614635040000|2021-03-01 21:44:00|6856.9|6852.9|6856.5|6852.5|6856.9|6852.9|6856.5|6852.5|0
1614635050000|2021-03-01 21:44:10|6855.5|6851.5|6855.5|6851.5|6855.9|6851.9|6855.5|6851.5|0
1614635060000|2021-03-01 21:44:20|6855.9|6851.9|6855.9|6851.9|6855.9|6851.9|6855.9|6851.9|0
1614635070000|2021-03-01 21:44:30|6855.5|6851.5|6855.5|6851.5|6855.5|6851.5|6855.5|6851.5|0
1614635080000|2021-03-01 21:44:40|6855.9|6851.9|6855.5|6851.5|6855.9|6851.9|6855.5|6851.5|0
1614635090000|2021-03-01 21:44:50|6855.9|6851.9|6856.8|6852.8|6856.8|6852.8|6855.9|6851.9|0
1614635100000|2021-03-01 21:45:00|6857.2|6853.2|6857.2|6853.2|6857.6|6853.6|6857.2|6853.2|0
1614635110000|2021-03-01 21:45:10|6857.6|6853.6|6857.6|6853.6|6858|6854|6857.2|6853.2|0
1614635120000|2021-03-01 21:45:20|6857.2|6853.2|6855.1|6851.1|6857.6|6853.6|6855.1|6851.1|0
1614635130000|2021-03-01 21:45:30|6855.5|6851.5|6854.5|6850.5|6855.5|6851.5|6854.1|6850.1|0
1614635170000|2021-03-01 21:46:10|6854.1|6850.1|6853.5|6849.5|6854.1|6850.1|6853.5|6849.5|0
1614635180000|2021-03-01 21:46:20|6853.9|6849.9|6853.9|6849.9|6853.9|6849.9|6853.9|6849.9|0
1614635190000|2021-03-01 21:46:30|6853.5|6849.5|6853.5|6849.5|6853.9|6849.9|6853.5|6849.5|0
1614635200000|2021-03-01 21:46:40|6853.1|6849.1|6853.1|6849.1|6853.1|6849.1|6853.1|6849.1|0
1614635220000|2021-03-01 21:47:00|6852.7|6848.7|6853.5|6849.5|6853.5|6849.5|6852.3|6848.3|0
1614635240000|2021-03-01 21:47:20|6853.1|6849.1|6853.1|6849.1|6853.5|6849.5|6852.7|6848.7|0
1614635250000|2021-03-01 21:47:30|6853.9|6849.9|6853.5|6849.5|6853.9|6849.9|6853.1|6849.1|0
1614635260000|2021-03-01 21:47:40|6852.5|6848.5|6853.3|6849.3|6853.3|6849.3|6852.5|6848.5|0
1614635270000|2021-03-01 21:47:50|6852.9|6848.9|6853.3|6849.3|6853.3|6849.3|6852.9|6848.9|0
1614635280000|2021-03-01 21:48:00|6853.7|6849.7|6853.3|6849.3|6853.7|6849.7|6853.3|6849.3|0
1614635290000|2021-03-01 21:48:10|6853.7|6849.7|6853.7|6849.7|6853.8|6849.8|6853.7|6849.7|0
1614635300000|2021-03-01 21:48:20|6853.3|6849.3|6853.3|6849.3|6853.3|6849.3|6853.3|6849.3|0
1614635310000|2021-03-01 21:48:30|6853|6849|6853|6849|6853|6849|6853|6849|0
1614635320000|2021-03-01 21:48:40|6853.3|6849.3|6852.6|6848.6|6853.3|6849.3|6852.6|6848.6|0
1614635330000|2021-03-01 21:48:50|6853|6849|6852.9|6848.9|6853|6849|6852.9|6848.9|0
1614635340000|2021-03-01 21:49:00|6852.6|6848.6|6852.6|6848.6|6852.6|6848.6|6852.6|6848.6|0
1614635350000|2021-03-01 21:49:10|6852.2|6848.2|6852.6|6848.6|6852.6|6848.6|6852.2|6848.2|0
1614635360000|2021-03-01 21:49:20|6853.6|6849.6|6854.7|6850.7|6854.7|6850.7|6853.6|6849.6|0
1614635380000|2021-03-01 21:49:40|6854.3|6850.3|6854.3|6850.3|6854.3|6850.3|6854.3|6850.3|0
1614635400000|2021-03-01 21:50:00|6854|6850|6854|6850|6854|6850|6854|6850|0
1614635410000|2021-03-01 21:50:10|6853.6|6849.6|6853.9|6849.9|6854|6850|6853.6|6849.6|0
1614635420000|2021-03-01 21:50:20|6853.6|6849.6|6853.9|6849.9|6853.9|6849.9|6853.6|6849.6|0
1614635430000|2021-03-01 21:50:30|6853.6|6849.6|6853.9|6849.9|6853.9|6849.9|6853.6|6849.6|0
1614635440000|2021-03-01 21:50:40|6854.3|6850.3|6853.9|6849.9|6854.3|6850.3|6853.9|6849.9|0
1614635450000|2021-03-01 21:50:50|6854|6850|6854|6850|6854|6850|6854|6850|0
1614635460000|2021-03-01 21:51:00|6854.3|6850.3|6854|6850|6854.3|6850.3|6854|6850|0
1614635470000|2021-03-01 21:51:10|6854.3|6850.3|6854.3|6850.3|6854.3|6850.3|6854.3|6850.3|0
1614635490000|2021-03-01 21:51:30|6854.7|6850.7|6854.3|6850.3|6854.7|6850.7|6854.3|6850.3|0
1614635510000|2021-03-01 21:51:50|6853.9|6849.9|6854.3|6850.3|6854.3|6850.3|6853.9|6849.9|0
1614635520000|2021-03-01 21:52:00|6853.9|6849.9|6854.3|6850.3|6854.3|6850.3|6853.9|6849.9|0
1614635530000|2021-03-01 21:52:10|6854.7|6850.7|6854.7|6850.7|6854.7|6850.7|6854.7|6850.7|0
1614635540000|2021-03-01 21:52:20|6854.3|6850.3|6854.3|6850.3|6854.3|6850.3|6854.3|6850.3|0
1614635550000|2021-03-01 21:52:30|6854.7|6850.7|6854.7|6850.7|6854.7|6850.7|6854.7|6850.7|0
1614635590000|2021-03-01 21:53:10|6854.3|6850.3|6854.3|6850.3|6854.7|6850.7|6854.3|6850.3|0
1614635600000|2021-03-01 21:53:20|6853.9|6849.9|6853.9|6849.9|6853.9|6849.9|6853.9|6849.9|0
1614635620000|2021-03-01 21:53:40|6854.3|6850.3|6854.7|6850.7|6855.1|6851.1|6854.3|6850.3|0
1614635630000|2021-03-01 21:53:50|6854.3|6850.3|6854.3|6850.3|6854.3|6850.3|6854.3|6850.3|0
1614635640000|2021-03-01 21:54:00|6853.9|6849.9|6855.1|6851.1|6855.1|6851.1|6853.9|6849.9|0
1614635650000|2021-03-01 21:54:10|6854.7|6850.7|6855.1|6851.1|6855.1|6851.1|6854.7|6850.7|0
1614635660000|2021-03-01 21:54:20|6855|6851|6855|6851|6855|6851|6855|6851|0
1614635680000|2021-03-01 21:54:40|6854.6|6850.6|6855|6851|6855|6851|6854.6|6850.6|0
1614635690000|2021-03-01 21:54:50|6854.6|6850.6|6854.6|6850.6|6855|6851|6854.6|6850.6|0
1614635700000|2021-03-01 21:55:00|6855|6851|6854.6|6850.6|6855|6851|6854.2|6850.2|0
1614635710000|2021-03-01 21:55:10|6855|6851|6855|6851|6855|6851|6854.6|6850.6|0
1614635720000|2021-03-01 21:55:20|6854.6|6850.6|6854.6|6850.6|6854.6|6850.6|6854.6|6850.6|0
1614635750000|2021-03-01 21:55:50|6854.2|6850.2|6854.2|6850.2|6854.2|6850.2|6854.2|6850.2|0
1614635760000|2021-03-01 21:56:00|6853.8|6849.8|6853.8|6849.8|6853.8|6849.8|6853.8|6849.8|0
1614635770000|2021-03-01 21:56:10|6854.2|6850.2|6854.2|6850.2|6854.2|6850.2|6854.2|6850.2|0
1614635790000|2021-03-01 21:56:30|6853.8|6849.8|6854.6|6850.6|6854.6|6850.6|6853.8|6849.8|0
1614635800000|2021-03-01 21:56:40|6854.2|6850.2|6854.2|6850.2|6854.2|6850.2|6854.2|6850.2|0
1614635810000|2021-03-01 21:56:50|6853.8|6849.8|6853.8|6849.8|6853.8|6849.8|6853.8|6849.8|0
1614635820000|2021-03-01 21:57:00|6853.4|6849.4|6853.4|6849.4|6853.8|6849.8|6853.4|6849.4|0
1614635850000|2021-03-01 21:57:30|6853|6849|6853|6849|6853|6849|6853|6849|0
1614635860000|2021-03-01 21:57:40|6852.6|6848.6|6852.6|6848.6|6852.6|6848.6|6852.6|6848.6|0
1614635870000|2021-03-01 21:57:50|6852.2|6848.2|6852.2|6848.2|6852.2|6848.2|6851.8|6847.8|0
1614635880000|2021-03-01 21:58:00|6851.8|6847.8|6852.2|6848.2|6852.2|6848.2|6851.5|6847.5|0
1614635890000|2021-03-01 21:58:10|6851.8|6847.8|6852.2|6848.2|6852.2|6848.2|6851.8|6847.8|0
1614635900000|2021-03-01 21:58:20|6851.8|6847.8|6851.8|6847.8|6851.8|6847.8|6851.8|6847.8|0
1614635920000|2021-03-01 21:58:40|6852.2|6848.2|6852.2|6848.2|6852.2|6848.2|6851.8|6847.8|0
1614635930000|2021-03-01 21:58:50|6851.8|6847.8|6851.8|6847.8|6851.8|6847.8|6851.8|6847.8|0
1614635940000|2021-03-01 21:59:00|6852.2|6848.2|6851|6847|6853|6849|6851|6847|0
1614635950000|2021-03-01 21:59:10|6851.4|6847.4|6851.2|6847.2|6851.6|6847.6|6850.6|6846.6|0
1614635960000|2021-03-01 21:59:20|6851.6|6847.6|6852|6848|6852|6848|6851.6|6847.6|0
1614635970000|2021-03-01 21:59:30|6851.6|6847.6|6851.6|6847.6|6852|6848|6851.6|6847.6|0
1614635980000|2021-03-01 21:59:40|6852|6848|6852|6848|6852|6848|6851.6|6847.6|0
1614635990000|2021-03-01 21:59:50|6851.6|6847.6|6852.6|6848.6|6852.8|6848.8|6851.6|6847.6|0
1614636000000|2021-03-01 22:00:00|6852.3|6848.3|6852.3|6848.3|6853|6849|6852.3|6848.3|0
1614636010000|2021-03-01 22:00:10|6852.1|6848.1|6852.4|6848.4|6852.4|6848.4|6852.1|6848.1|0
1614636020000|2021-03-01 22:00:20|6852.7|6848.7|6852.7|6848.7|6852.7|6848.7|6852.7|6848.7|0
1614636040000|2021-03-01 22:00:40|6852.4|6848.4|6852.1|6848.1|6852.4|6848.4|6852.1|6848.1|0
1614636050000|2021-03-01 22:00:50|6852.2|6848.2|6852.2|6848.2|6852.2|6848.2|6852.2|6848.2|0
1614636060000|2021-03-01 22:01:00|6852.1|6848.1|6852.1|6848.1|6852.1|6848.1|6852.1|6848.1|0
1614636080000|2021-03-01 22:01:20|6852.2|6848.2|6852.2|6848.2|6852.2|6848.2|6852.2|6848.2|0
1614636090000|2021-03-01 22:01:30|6852.1|6848.1|6852.1|6848.1|6852.1|6848.1|6852.1|6848.1|0
1614636100000|2021-03-01 22:01:40|6852.3|6848.3|6852.4|6848.4|6852.4|6848.4|6852.3|6848.3|0
1614636110000|2021-03-01 22:01:50|6852.3|6848.3|6852.3|6848.3|6852.3|6848.3|6852.3|6848.3|0
1614636130000|2021-03-01 22:02:10|6852.4|6848.4|6852.4|6848.4|6852.4|6848.4|6852.4|6848.4|0
1614636140000|2021-03-01 22:02:20|6852.3|6848.3|6852.3|6848.3|6852.3|6848.3|6852.3|6848.3|0
1614636150000|2021-03-01 22:02:30|6852.1|6848.1|6852.1|6848.1|6852.1|6848.1|6852.1|6848.1|0
1614636160000|2021-03-01 22:02:40|6851.8|6847.8|6851.8|6847.8|6851.8|6847.8|6851.8|6847.8|0
1614636170000|2021-03-01 22:02:50|6851.9|6847.9|6851.9|6847.9|6851.9|6847.9|6851.9|6847.9|0
1614636180000|2021-03-01 22:03:00|6852.2|6848.2|6852.2|6848.2|6852.2|6848.2|6852.2|6848.2|0
1614636220000|2021-03-01 22:03:40|6852.1|6848.1|6852.2|6848.2|6852.2|6848.2|6852.1|6848.1|0
1614636240000|2021-03-01 22:04:00|6852.4|6848.4|6852.4|6848.4|6852.4|6848.4|6852.4|6848.4|0
1614636250000|2021-03-01 22:04:10|6852.2|6848.2|6852.1|6848.1|6852.2|6848.2|6852.1|6848.1|0
1614636270000|2021-03-01 22:04:30|6852.3|6848.3|6852.3|6848.3|6852.3|6848.3|6852.3|6848.3|0
1614636340000|2021-03-01 22:05:40|6852.4|6848.4|6852.4|6848.4|6852.4|6848.4|6852.4|6848.4|0
1614636370000|2021-03-01 22:06:10|6852.3|6848.3|6852.3|6848.3|6852.3|6848.3|6852.3|6848.3|0
1614636380000|2021-03-01 22:06:20|6852.4|6848.4|6852.4|6848.4|6852.4|6848.4|6852.4|6848.4|0
1614636530000|2021-03-01 22:08:50|6852.2|6848.2|6852.2|6848.2|6852.2|6848.2|6852.2|6848.2|0
1614636600000|2021-03-01 22:10:00|6852|6848|6852|6848|6852|6848|6852|6848|0
1614636650000|2021-03-01 22:10:50|6852.5|6848.5|6852|6848|6852.5|6848.5|6852|6848|0
1614636680000|2021-03-01 22:11:20|6852.3|6848.3|6852.3|6848.3|6852.3|6848.3|6852.3|6848.3|0
1614636710000|2021-03-01 22:11:50|6852.4|6848.4|6852.4|6848.4|6852.4|6848.4|6852.4|6848.4|0
1614636720000|2021-03-01 22:12:00|6852.5|6848.5|6852.5|6848.5|6852.5|6848.5|6852.5|6848.5|0
1614636730000|2021-03-01 22:12:10|6852.4|6848.4|6852.5|6848.5|6852.5|6848.5|6852.4|6848.4|0
1614636750000|2021-03-01 22:12:30|6852.4|6848.4|6852.4|6848.4|6852.4|6848.4|6852.4|6848.4|0
1614636780000|2021-03-01 22:13:00|6851.4|6847.4|6851.4|6847.4|6851.4|6847.4|6851.4|6847.4|0
1614636840000|2021-03-01 22:14:00|6851.7|6847.7|6851.5|6847.5|6851.7|6847.7|6851.5|6847.5|0
1614636870000|2021-03-01 22:14:30|6851.4|6847.4|6851.4|6847.4|6851.4|6847.4|6851.4|6847.4|0
1614636920000|2021-03-01 22:15:20|6851.5|6847.5|6851.5|6847.5|6851.5|6847.5|6851.5|6847.5|0
1614636950000|2021-03-01 22:15:50|6851.4|6847.4|6851.4|6847.4|6851.6|6847.6|6851.4|6847.4|0
1614636960000|2021-03-01 22:16:00|6851.6|6847.6|6851.6|6847.6|6851.6|6847.6|6851.4|6847.4|0
1614636970000|2021-03-01 22:16:10|6851.4|6847.4|6851.4|6847.4|6851.4|6847.4|6851.4|6847.4|0
1614637050000|2021-03-01 22:17:30|6851.5|6847.5|6851.5|6847.5|6851.5|6847.5|6851.5|6847.5|0
1614637070000|2021-03-01 22:17:50|6850.5|6846.5|6850.5|6846.5|6850.5|6846.5|6850.5|6846.5|0
1614637090000|2021-03-01 22:18:10|6850.3|6846.3|6850.3|6846.3|6850.3|6846.3|6850.3|6846.3|0
1614637190000|2021-03-01 22:19:50|6850.4|6846.4|6850.4|6846.4|6850.4|6846.4|6850.4|6846.4|0
1614637200000|2021-03-01 22:20:00|6850.6|6846.6|6850.6|6846.6|6850.6|6846.6|6850.6|6846.6|0
1614637210000|2021-03-01 22:20:10|6850.7|6846.7|6850.8|6846.8|6850.8|6846.8|6850.7|6846.7|0
1614637220000|2021-03-01 22:20:20|6850.6|6846.6|6850.7|6846.7|6850.8|6846.8|6850.6|6846.6|0
1614637230000|2021-03-01 22:20:30|6850.5|6846.5|6850.5|6846.5|6850.5|6846.5|6850.5|6846.5|0
1614637260000|2021-03-01 22:21:00|6850.6|6846.6|6850.6|6846.6|6850.6|6846.6|6850.6|6846.6|0
1614637270000|2021-03-01 22:21:10|6850.5|6846.5|6850.8|6846.8|6850.8|6846.8|6850.5|6846.5|0
1614637290000|2021-03-01 22:21:30|6850.5|6846.5|6850.9|6846.9|6850.9|6846.9|6850.5|6846.5|0
1614637300000|2021-03-01 22:21:40|6850.6|6846.6|6850.9|6846.9|6850.9|6846.9|6850.6|6846.6|0
1614637400000|2021-03-01 22:23:20|6850.6|6846.6|6851.1|6847.1|6851.1|6847.1|6850.6|6846.6|0
1614637410000|2021-03-01 22:23:30|6850.7|6846.7|6850.9|6846.9|6850.9|6846.9|6850.7|6846.7|0
1614637430000|2021-03-01 22:23:50|6850.8|6846.8|6851|6847|6851|6847|6850.8|6846.8|0
1614637440000|2021-03-01 22:24:00|6850.9|6846.9|6850.9|6846.9|6850.9|6846.9|6850.9|6846.9|0
1614637450000|2021-03-01 22:24:10|6850.8|6846.8|6850.9|6846.9|6850.9|6846.9|6850.8|6846.8|0
1614637460000|2021-03-01 22:24:20|6850.8|6846.8|6850.9|6846.9|6850.9|6846.9|6850.8|6846.8|0
1614637520000|2021-03-01 22:25:20|6851.2|6847.2|6851.2|6847.2|6851.2|6847.2|6851.2|6847.2|0
1614637530000|2021-03-01 22:25:30|6851.1|6847.1|6851.1|6847.1|6851.1|6847.1|6851.1|6847.1|0
1614637570000|2021-03-01 22:26:10|6850.9|6846.9|6850.9|6846.9|6850.9|6846.9|6850.9|6846.9|0
1614637580000|2021-03-01 22:26:20|6851|6847|6851|6847|6851|6847|6851|6847|0
1614637590000|2021-03-01 22:26:30|6851.1|6847.1|6851.2|6847.2|6851.2|6847.2|6851.1|6847.1|0
1614637600000|2021-03-01 22:26:40|6851.1|6847.1|6851.1|6847.1|6851.1|6847.1|6851.1|6847.1|0
1614637620000|2021-03-01 22:27:00|6851.2|6847.2|6851.2|6847.2|6851.2|6847.2|6851.2|6847.2|0
1614637630000|2021-03-01 22:27:10|6851.1|6847.1|6851.1|6847.1|6851.1|6847.1|6851.1|6847.1|0
1614637660000|2021-03-01 22:27:40|6851.2|6847.2|6851.1|6847.1|6851.2|6847.2|6851.1|6847.1|0
1614637720000|2021-03-01 22:28:40|6850.8|6846.8|6850.8|6846.8|6850.8|6846.8|6850.8|6846.8|0
1614637740000|2021-03-01 22:29:00|6850.9|6846.9|6850.9|6846.9|6850.9|6846.9|6850.9|6846.9|0
1614637840000|2021-03-01 22:30:40|6851|6847|6851.1|6847.1|6851.1|6847.1|6851|6847|0
1614637860000|2021-03-01 22:31:00|6851.2|6847.2|6851.2|6847.2|6851.2|6847.2|6851.2|6847.2|0
1614637880000|2021-03-01 22:31:20|6851.3|6847.3|6851.3|6847.3|6851.3|6847.3|6851.3|6847.3|0
1614637940000|2021-03-01 22:32:20|6851.2|6847.2|6851.2|6847.2|6851.2|6847.2|6851.2|6847.2|0
1614637990000|2021-03-01 22:33:10|6851.1|6847.1|6851|6847|6851.1|6847.1|6851|6847|0
1614638090000|2021-03-01 22:34:50|6851.1|6847.1|6851.1|6847.1|6851.1|6847.1|6851.1|6847.1|0
1614638120000|2021-03-01 22:35:20|6851|6847|6851|6847|6851|6847|6851|6847|0
1614638240000|2021-03-01 22:37:20|6851.1|6847.1|6851.1|6847.1|6851.1|6847.1|6851.1|6847.1|0
1614638300000|2021-03-01 22:38:20|6851.2|6847.2|6851.2|6847.2|6851.2|6847.2|6851.2|6847.2|0
1614638310000|2021-03-01 22:38:30|6851.1|6847.1|6851.2|6847.2|6851.2|6847.2|6851.1|6847.1|0
1614638320000|2021-03-01 22:38:40|6851.4|6847.4|6851.4|6847.4|6851.4|6847.4|6851.4|6847.4|0
1614638370000|2021-03-01 22:39:30|6851.1|6847.1|6851.1|6847.1|6851.1|6847.1|6851.1|6847.1|0
1614638550000|2021-03-01 22:42:30|6851.3|6847.3|6851.3|6847.3|6851.3|6847.3|6851.3|6847.3|0
1614638560000|2021-03-01 22:42:40|6851.4|6847.4|6851.4|6847.4|6851.4|6847.4|6851.4|6847.4|0
1614638570000|2021-03-01 22:42:50|6852.4|6848.4|6852.4|6848.4|6852.4|6848.4|6852.4|6848.4|0
1614638640000|2021-03-01 22:44:00|6853.4|6849.4|6853.4|6849.4|6853.4|6849.4|6853.4|6849.4|0
1614638710000|2021-03-01 22:45:10|6853.3|6849.3|6853.3|6849.3|6853.3|6849.3|6853.3|6849.3|0
1614638750000|2021-03-01 22:45:50|6853.4|6849.4|6853.4|6849.4|6853.4|6849.4|6853.4|6849.4|0
1614638830000|2021-03-01 22:47:10|6853.5|6849.5|6853.5|6849.5|6853.5|6849.5|6853.5|6849.5|0
1614638840000|2021-03-01 22:47:20|6853.3|6849.3|6853.3|6849.3|6853.3|6849.3|6853.3|6849.3|0
1614638880000|2021-03-01 22:48:00|6854.3|6850.3|6854.3|6850.3|6854.3|6850.3|6854.3|6850.3|0
1614638890000|2021-03-01 22:48:10|6855.3|6851.3|6855.3|6851.3|6855.3|6851.3|6855.3|6851.3|0
1614638970000|2021-03-01 22:49:30|6855.4|6851.4|6855.4|6851.4|6855.4|6851.4|6855.4|6851.4|0
1614638980000|2021-03-01 22:49:40|6855.3|6851.3|6856.3|6852.3|6856.3|6852.3|6855.3|6851.3|0
1614638990000|2021-03-01 22:49:50|6857.3|6853.3|6857.3|6853.3|6857.3|6853.3|6857.3|6853.3|0
1614639000000|2021-03-01 22:50:00|6851.2|6849.2|6850.7|6848.7|6852.7|6850.7|6849.7|6847.7|155
1614639010000|2021-03-01 22:50:10|6851.2|6849.2|6846.7|6844.7|6851.2|6849.2|6846.7|6844.7|41
1614639020000|2021-03-01 22:50:20|6847.2|6845.2|6845.7|6843.7|6847.2|6845.2|6845.7|6843.7|15
1614639030000|2021-03-01 22:50:30|6846.2|6844.2|6847.2|6845.2|6847.7|6845.7|6846.2|6844.2|19
1614639040000|2021-03-01 22:50:40|6847.7|6845.7|6848.7|6846.7|6849.2|6847.2|6847.7|6845.7|16
1614639050000|2021-03-01 22:50:50|6849.2|6847.2|6848.7|6846.7|6849.2|6847.2|6848.7|6846.7|5
1614639060000|2021-03-01 22:51:00|6849.2|6847.2|6849.7|6847.7|6850.2|6848.2|6849.2|6847.2|28
1614639070000|2021-03-01 22:51:10|6850.2|6848.2|6849.7|6847.7|6850.2|6848.2|6849.7|6847.7|0
1614639080000|2021-03-01 22:51:20|6850.2|6848.2|6850.2|6848.2|6850.2|6848.2|6850.2|6848.2|2
1614639090000|2021-03-01 22:51:30|6849.7|6847.7|6849.7|6847.7|6850.2|6848.2|6849.7|6847.7|7
1614639100000|2021-03-01 22:51:40|||||||||2
1614639110000|2021-03-01 22:51:50|6850.2|6848.2|6849.7|6847.7|6850.2|6848.2|6849.7|6847.7|5
1614639120000|2021-03-01 22:52:00|6849.2|6847.2|6849.2|6847.2|6849.2|6847.2|6849.2|6847.2|2
1614639130000|2021-03-01 22:52:10|6849.7|6847.7|6849.7|6847.7|6850.2|6848.2|6849.7|6847.7|5
1614639140000|2021-03-01 22:52:20|||||||||6
1614639150000|2021-03-01 22:52:30|6850.2|6848.2|6849.7|6847.7|6850.2|6848.2|6849.7|6847.7|4
1614639160000|2021-03-01 22:52:40|6849.2|6847.2|6848.7|6846.7|6849.2|6847.2|6848.7|6846.7|2
1614639170000|2021-03-01 22:52:50|6849.2|6847.2|6849.2|6847.2|6849.2|6847.2|6849.2|6847.2|0
1614639180000|2021-03-01 22:53:00|6848.7|6846.7|6848.7|6846.7|6848.7|6846.7|6848.2|6846.2|5
1614639190000|2021-03-01 22:53:10|6849.2|6847.2|6848.7|6846.7|6849.2|6847.2|6848.7|6846.7|3
1614639210000|2021-03-01 22:53:30|6849.2|6847.2|6848.7|6846.7|6849.2|6847.2|6848.7|6846.7|3
1614639220000|2021-03-01 22:53:40|6849.2|6847.2|6849.2|6847.2|6849.2|6847.2|6849.2|6847.2|0
1614639240000|2021-03-01 22:54:00|6848.7|6846.7|6847.7|6845.7|6848.7|6846.7|6847.7|6845.7|20
1614639260000|2021-03-01 22:54:20|6848.2|6846.2|6848.2|6846.2|6848.2|6846.2|6848.2|6846.2|1
1614639280000|2021-03-01 22:54:40|6847.7|6845.7|6847.7|6845.7|6847.7|6845.7|6847.7|6845.7|4
1614639290000|2021-03-01 22:54:50|||||||||5
1614639300000|2021-03-01 22:55:00|||||||||6
1614639340000|2021-03-01 22:55:40|6848.7|6846.7|6849.7|6847.7|6849.7|6847.7|6848.7|6846.7|9
1614639350000|2021-03-01 22:55:50|6850.2|6848.2|6852.2|6850.2|6852.2|6850.2|6850.2|6848.2|8
1614639360000|2021-03-01 22:56:00|||||||||5
1614639370000|2021-03-01 22:56:10|6852.7|6850.7|6854.2|6852.2|6854.2|6852.2|6852.7|6850.7|16
1614639390000|2021-03-01 22:56:30|6853.7|6851.7|6853.2|6851.2|6853.7|6851.7|6853.2|6851.2|12
1614639400000|2021-03-01 22:56:40|6852.7|6850.7|6852.2|6850.2|6852.7|6850.7|6852.2|6850.2|15
1614639410000|2021-03-01 22:56:50|6850.2|6848.2|6850.2|6848.2|6850.2|6848.2|6850.2|6848.2|15
1614639420000|2021-03-01 22:57:00|6849.7|6847.7|6849.7|6847.7|6849.7|6847.7|6849.7|6847.7|3
1614639440000|2021-03-01 22:57:20|||||||||1
1614639460000|2021-03-01 22:57:40|6849.2|6847.2|6848.2|6846.2|6849.2|6847.2|6848.2|6846.2|11
1614639490000|2021-03-01 22:58:10|6848.7|6846.7|6848.7|6846.7|6849.7|6847.7|6848.7|6846.7|27
1614639500000|2021-03-01 22:58:20|6849.2|6847.2|6849.2|6847.2|6849.2|6847.2|6849.2|6847.2|0
1614639510000|2021-03-01 22:58:30|||||||||2
1614639540000|2021-03-01 22:59:00|6848.7|6846.7|6847.7|6845.7|6848.7|6846.7|6847.7|6845.7|9
1614639550000|2021-03-01 22:59:10|6847.2|6845.2|6847.7|6845.7|6847.7|6845.7|6847.2|6845.2|5
1614639560000|2021-03-01 22:59:20|6847.2|6845.2|6847.2|6845.2|6847.2|6845.2|6846.7|6844.7|9
1614639570000|2021-03-01 22:59:30|6847.7|6845.7|6847.2|6845.2|6847.7|6845.7|6847.2|6845.2|8
1614639580000|2021-03-01 22:59:40|6846.7|6844.7|6846.7|6844.7|6847.7|6845.7|6846.7|6844.7|8
1614639590000|2021-03-01 22:59:50|6846.2|6844.2|6846.2|6844.2|6846.2|6844.2|6845.7|6843.7|2
1614639600000|2021-03-01 23:00:00|6845.2|6843.2|6848.7|6846.7|6850.2|6848.2|6845.2|6843.2|88
1614639610000|2021-03-01 23:00:10|6848.2|6847.2|6846.7|6845.7|6848.2|6847.2|6846.7|6845.7|7
1614639620000|2021-03-01 23:00:20|6847.2|6846.2|6846.7|6845.7|6847.2|6846.2|6846.7|6845.7|7
1614639630000|2021-03-01 23:00:30|6846.2|6845.2|6846.7|6845.7|6847.2|6846.2|6846.2|6845.2|17
1614639640000|2021-03-01 23:00:40|6847.2|6846.2|6848.2|6847.2|6848.7|6847.7|6847.2|6846.2|12
1614639650000|2021-03-01 23:00:50|6847.7|6846.7|6850.2|6849.2|6850.7|6849.7|6847.7|6846.7|15
1614639660000|2021-03-01 23:01:00|6849.7|6848.7|6849.7|6848.7|6849.7|6848.7|6849.2|6848.2|6
1614639670000|2021-03-01 23:01:10|6849.2|6848.2|6849.7|6848.7|6849.7|6848.7|6848.7|6847.7|24
1614639680000|2021-03-01 23:01:20|6850.2|6849.2|6851.2|6850.2|6851.2|6850.2|6850.2|6849.2|10
1614639690000|2021-03-01 23:01:30|6851.7|6850.7|6851.7|6850.7|6851.7|6850.7|6851.7|6850.7|1
1614639700000|2021-03-01 23:01:40|6850.2|6849.2|6850.2|6849.2|6850.2|6849.2|6850.2|6849.2|11
1614639710000|2021-03-01 23:01:50|6850.7|6849.7|6853.2|6852.2|6853.7|6852.7|6850.2|6849.2|33
1614639720000|2021-03-01 23:02:00|6853.7|6852.7|6853.2|6852.2|6853.7|6852.7|6852.7|6851.7|13
1614639730000|2021-03-01 23:02:10|6853.7|6852.7|6853.7|6852.7|6854.7|6853.7|6853.2|6852.2|27
1614639740000|2021-03-01 23:02:20|6855.7|6854.7|6855.7|6854.7|6856.2|6855.2|6855.2|6854.2|17
1614639760000|2021-03-01 23:02:40|6855.2|6854.2|6855.7|6854.7|6855.7|6854.7|6855.2|6854.2|9
1614639770000|2021-03-01 23:02:50|6855.2|6854.2|6854.7|6853.7|6855.2|6854.2|6854.7|6853.7|7
1614639780000|2021-03-01 23:03:00|6854.2|6853.2|6854.2|6853.2|6854.7|6853.7|6853.7|6852.7|16
1614639790000|2021-03-01 23:03:10|6853.7|6852.7|6854.2|6853.2|6854.2|6853.2|6853.7|6852.7|10
1614639800000|2021-03-01 23:03:20|6853.7|6852.7|6853.2|6852.2|6854.2|6853.2|6853.2|6852.2|6
1614639810000|2021-03-01 23:03:30|6853.7|6852.7|6852.7|6851.7|6853.7|6852.7|6852.7|6851.7|9
1614639820000|2021-03-01 23:03:40|||||||||3
1614639830000|2021-03-01 23:03:50|6853.7|6852.7|6855.7|6854.7|6855.7|6854.7|6853.7|6852.7|23
1614639850000|2021-03-01 23:04:10|6856.2|6855.2|6855.7|6854.7|6856.7|6855.7|6855.7|6854.7|31
1614639860000|2021-03-01 23:04:20|6856.2|6855.2|6856.2|6855.2|6856.7|6855.7|6856.2|6855.2|8
1614639870000|2021-03-01 23:04:30|6855.7|6854.7|6856.7|6855.7|6856.7|6855.7|6855.7|6854.7|5
1614639880000|2021-03-01 23:04:40|6856.2|6855.2|6855.7|6854.7|6856.2|6855.2|6855.2|6854.2|17
1614639890000|2021-03-01 23:04:50|6853.7|6852.7|6853.2|6852.2|6853.7|6852.7|6853.2|6852.2|21
1614639900000|2021-03-01 23:05:00|6851.7|6850.7|6849.2|6848.2|6851.7|6850.7|6848.7|6847.7|27
1614639910000|2021-03-01 23:05:10|6848.7|6847.7|6848.7|6847.7|6848.7|6847.7|6847.7|6846.7|26
1614639920000|2021-03-01 23:05:20|6848.2|6847.2|6849.2|6848.2|6849.2|6848.2|6848.2|6847.2|20
1614639930000|2021-03-01 23:05:30|6849.7|6848.7|6848.7|6847.7|6849.7|6848.7|6848.7|6847.7|3
1614639940000|2021-03-01 23:05:40|6847.7|6846.7|6848.2|6847.2|6848.2|6847.2|6847.7|6846.7|26
1614639950000|2021-03-01 23:05:50|6848.7|6847.7|6849.7|6848.7|6849.7|6848.7|6848.7|6847.7|15
1614639960000|2021-03-01 23:06:00|6850.7|6849.7|6848.7|6847.7|6850.7|6849.7|6848.7|6847.7|23
1614639970000|2021-03-01 23:06:10|||||||||5
1614639980000|2021-03-01 23:06:20|6848.2|6847.2|6847.7|6846.7|6848.7|6847.7|6847.7|6846.7|23
1614639990000|2021-03-01 23:06:30|6847.2|6846.2|6846.7|6845.7|6847.2|6846.2|6845.7|6844.7|26
1614640000000|2021-03-01 23:06:40|6847.7|6846.7|6847.2|6846.2|6847.7|6846.7|6846.7|6845.7|27
1614640010000|2021-03-01 23:06:50|6847.7|6846.7|6847.7|6846.7|6847.7|6846.7|6847.7|6846.7|7
1614640020000|2021-03-01 23:07:00|6847.2|6846.2|6847.2|6846.2|6847.2|6846.2|6847.2|6846.2|7
1614640030000|2021-03-01 23:07:10|6846.7|6845.7|6846.7|6845.7|6846.7|6845.7|6846.2|6845.2|5
1614640040000|2021-03-01 23:07:20|6847.2|6846.2|6847.7|6846.7|6847.7|6846.7|6846.7|6845.7|15
1614640050000|2021-03-01 23:07:30|6847.2|6846.2|6852.7|6851.7|6853.7|6852.7|6846.7|6845.7|71
1614640060000|2021-03-01 23:07:40|6853.2|6852.2|6852.7|6851.7|6853.2|6852.2|6851.7|6850.7|6
1614640070000|2021-03-01 23:07:50|6852.2|6851.2|6852.2|6851.2|6852.2|6851.2|6852.2|6851.2|7
1614640080000|2021-03-01 23:08:00|6852.7|6851.7|6853.7|6852.7|6854.7|6853.7|6852.7|6851.7|10
1614640090000|2021-03-01 23:08:10|||||||||1
1614640100000|2021-03-01 23:08:20|6854.2|6853.2|6853.7|6852.7|6854.7|6853.7|6852.7|6851.7|30
1614640110000|2021-03-01 23:08:30|||||||||1
1614640120000|2021-03-01 23:08:40|6854.2|6853.2|6854.7|6853.7|6854.7|6853.7|6854.2|6853.2|10
1614640130000|2021-03-01 23:08:50|6854.2|6853.2|6852.7|6851.7|6854.2|6853.2|6852.7|6851.7|13
1614640140000|2021-03-01 23:09:00|6853.2|6852.2|6853.7|6852.7|6853.7|6852.7|6852.7|6851.7|12
1614640150000|2021-03-01 23:09:10|6854.7|6853.7|6853.7|6852.7|6854.7|6853.7|6853.7|6852.7|11
1614640160000|2021-03-01 23:09:20|||||||||10
1614640170000|2021-03-01 23:09:30|||||||||13
1614640180000|2021-03-01 23:09:40|6854.7|6853.7|6855.7|6854.7|6855.7|6854.7|6853.7|6852.7|26
1614640190000|2021-03-01 23:09:50|6855.2|6854.2|6855.7|6854.7|6855.7|6854.7|6854.7|6853.7|8
1614640200000|2021-03-01 23:10:00|6856.2|6855.2|6856.7|6855.7|6857.7|6856.7|6856.2|6855.2|25
1614640210000|2021-03-01 23:10:10|6856.2|6855.2|6854.7|6853.7|6856.2|6855.2|6854.7|6853.7|18
1614640220000|2021-03-01 23:10:20|6855.2|6854.2|6855.7|6854.7|6856.2|6855.2|6854.7|6853.7|26
1614640230000|2021-03-01 23:10:30|6855.2|6854.2|6856.7|6855.7|6856.7|6855.7|6855.2|6854.2|37
1614640240000|2021-03-01 23:10:40|6857.7|6856.7|6856.7|6855.7|6857.7|6856.7|6856.7|6855.7|35
1614640250000|2021-03-01 23:10:50|6857.2|6856.2|6858.7|6857.7|6858.7|6857.7|6856.7|6855.7|45
1614640260000|2021-03-01 23:11:00|6858.2|6857.2|6858.7|6857.7|6859.7|6858.7|6858.2|6857.2|17
1614640270000|2021-03-01 23:11:10|6859.2|6858.2|6858.7|6857.7|6859.2|6858.2|6858.2|6857.2|10
1614640280000|2021-03-01 23:11:20|6859.7|6858.7|6857.7|6856.7|6859.7|6858.7|6857.2|6856.2|34
1614640290000|2021-03-01 23:11:30|6857.2|6856.2|6856.7|6855.7|6857.7|6856.7|6856.7|6855.7|25
1614640300000|2021-03-01 23:11:40|6857.2|6856.2|6855.7|6854.7|6857.2|6856.2|6855.7|6854.7|29
1614640310000|2021-03-01 23:11:50|6856.7|6855.7|6854.7|6853.7|6856.7|6855.7|6854.7|6853.7|47
1614640320000|2021-03-01 23:12:00|6853.7|6852.7|6855.2|6854.2|6855.7|6854.7|6853.7|6852.7|44
1614640330000|2021-03-01 23:12:10|6855.7|6854.7|6853.7|6852.7|6855.7|6854.7|6853.7|6852.7|68
1614640340000|2021-03-01 23:12:20|6854.2|6853.2|6851.7|6850.7|6854.2|6853.2|6851.7|6850.7|26
1614640350000|2021-03-01 23:12:30|6852.2|6851.2|6852.7|6851.7|6852.7|6851.7|6852.2|6851.2|10
1614640360000|2021-03-01 23:12:40|6853.7|6852.7|6853.7|6852.7|6853.7|6852.7|6853.7|6852.7|10
1614640370000|2021-03-01 23:12:50|6853.2|6852.2|6852.2|6851.2|6853.2|6852.2|6851.7|6850.7|23
1614640380000|2021-03-01 23:13:00|6852.7|6851.7|6853.7|6852.7|6853.7|6852.7|6852.7|6851.7|6
1614640390000|2021-03-01 23:13:10|6854.7|6853.7|6856.7|6855.7|6857.7|6856.7|6854.7|6853.7|9
1614640400000|2021-03-01 23:13:20|6857.2|6856.2|6857.2|6856.2|6858.2|6857.2|6856.7|6855.7|36
1614640410000|2021-03-01 23:13:30|6856.7|6855.7|6855.7|6854.7|6856.7|6855.7|6855.7|6854.7|12
1614640420000|2021-03-01 23:13:40|6856.2|6855.2|6856.7|6855.7|6856.7|6855.7|6856.2|6855.2|6
1614640430000|2021-03-01 23:13:50|6856.2|6855.2|6853.2|6852.2|6856.2|6855.2|6853.2|6852.2|16
1614640440000|2021-03-01 23:14:00|6853.7|6852.7|6855.2|6854.2|6855.7|6854.7|6853.7|6852.7|15
1614640450000|2021-03-01 23:14:10|6854.7|6853.7|6853.7|6852.7|6854.7|6853.7|6853.7|6852.7|5
1614640460000|2021-03-01 23:14:20|6854.2|6853.2|6852.7|6851.7|6854.2|6853.2|6852.7|6851.7|11
1614640470000|2021-03-01 23:14:30|6852.2|6851.2|6849.7|6848.7|6852.2|6851.2|6849.7|6848.7|24
1614640480000|2021-03-01 23:14:40|6850.2|6849.2|6849.2|6848.2|6850.7|6849.7|6849.2|6848.2|30
1614640490000|2021-03-01 23:14:50|6848.7|6847.7|6850.7|6849.7|6850.7|6849.7|6848.7|6847.7|11
1614640500000|2021-03-01 23:15:00|6851.2|6850.2|6850.7|6849.7|6851.2|6850.2|6850.7|6849.7|4
1614640510000|2021-03-01 23:15:10|6850.2|6849.2|6852.7|6851.7|6852.7|6851.7|6850.2|6849.2|19
1614640520000|2021-03-01 23:15:20|6853.2|6852.2|6854.2|6853.2|6854.7|6853.7|6853.2|6852.2|28
1614640530000|2021-03-01 23:15:30|6854.7|6853.7|6855.7|6854.7|6855.7|6854.7|6854.7|6853.7|7
1614640540000|2021-03-01 23:15:40|6856.7|6855.7|6855.7|6854.7|6856.7|6855.7|6855.7|6854.7|9
1614640550000|2021-03-01 23:15:50|||||||||18
1614640560000|2021-03-01 23:16:00|6855.2|6854.2|6855.7|6854.7|6855.7|6854.7|6855.2|6854.2|6
1614640570000|2021-03-01 23:16:10|||||||||1
1614640580000|2021-03-01 23:16:20|6856.2|6855.2|6856.2|6855.2|6856.2|6855.2|6855.7|6854.7|15
1614640590000|2021-03-01 23:16:30|6856.7|6855.7|6856.7|6855.7|6858.7|6857.7|6856.7|6855.7|28
1614640600000|2021-03-01 23:16:40|6857.2|6856.2|6857.7|6856.7|6857.7|6856.7|6856.7|6855.7|19
1614640610000|2021-03-01 23:16:50|6857.2|6856.2|6857.2|6856.2|6857.2|6856.2|6856.7|6855.7|4
1614640620000|2021-03-01 23:17:00|6857.7|6856.7|6857.7|6856.7|6858.2|6857.2|6857.7|6856.7|10
1614640630000|2021-03-01 23:17:10|6857.2|6856.2|6856.7|6855.7|6857.2|6856.2|6856.7|6855.7|8
1614640640000|2021-03-01 23:17:20|6855.7|6854.7|6855.7|6854.7|6855.7|6854.7|6855.7|6854.7|10
1614640650000|2021-03-01 23:17:30|6854.7|6853.7|6853.7|6852.7|6854.7|6853.7|6852.7|6851.7|27
1614640660000|2021-03-01 23:17:40|6854.2|6853.2|6853.7|6852.7|6854.2|6853.2|6853.7|6852.7|13
1614640680000|2021-03-01 23:18:00|6853.2|6852.2|6853.7|6852.7|6853.7|6852.7|6852.7|6851.7|11
1614640690000|2021-03-01 23:18:10|6853.2|6852.2|6852.7|6851.7|6853.2|6852.2|6852.7|6851.7|10
1614640700000|2021-03-01 23:18:20|6852.2|6851.2|6851.7|6850.7|6852.2|6851.2|6851.7|6850.7|13
1614640710000|2021-03-01 23:18:30|6851.2|6850.2|6850.2|6849.2|6851.2|6850.2|6850.2|6849.2|6
1614640720000|2021-03-01 23:18:40|6849.7|6848.7|6851.7|6850.7|6851.7|6850.7|6849.7|6848.7|10
1614640740000|2021-03-01 23:19:00|6851.2|6850.2|6851.7|6850.7|6851.7|6850.7|6851.2|6850.2|6
1614640750000|2021-03-01 23:19:10|6851.2|6850.2|6851.2|6850.2|6851.2|6850.2|6851.2|6850.2|5
1614640760000|2021-03-01 23:19:20|6851.7|6850.7|6852.7|6851.7|6852.7|6851.7|6851.7|6850.7|12
1614640780000|2021-03-01 23:19:40|6852.2|6851.2|6850.7|6849.7|6852.2|6851.2|6850.7|6849.7|15
1614640790000|2021-03-01 23:19:50|6851.2|6850.2|6851.2|6850.2|6851.7|6850.7|6850.7|6849.7|15
1614640800000|2021-03-01 23:20:00|6851.7|6850.7|6850.7|6849.7|6851.7|6850.7|6850.7|6849.7|0
1614640810000|2021-03-01 23:20:10|6849.7|6848.7|6851.7|6850.7|6851.7|6850.7|6849.7|6848.7|24
1614640820000|2021-03-01 23:20:20|6851.2|6850.2|6850.7|6849.7|6851.2|6850.2|6850.7|6849.7|2
1614640830000|2021-03-01 23:20:30|6851.7|6850.7|6851.7|6850.7|6851.7|6850.7|6851.7|6850.7|11
1614640840000|2021-03-01 23:20:40|6852.2|6851.2|6852.2|6851.2|6852.7|6851.7|6851.7|6850.7|18
1614640850000|2021-03-01 23:20:50|6851.7|6850.7|6851.7|6850.7|6851.7|6850.7|6851.7|6850.7|0
1614640860000|2021-03-01 23:21:00|6851.2|6850.2|6848.2|6847.2|6851.2|6850.2|6847.7|6846.7|34
1614640870000|2021-03-01 23:21:10|6847.7|6846.7|6847.7|6846.7|6847.7|6846.7|6847.7|6846.7|5
1614640880000|2021-03-01 23:21:20|6848.7|6847.7|6849.7|6848.7|6850.2|6849.2|6848.7|6847.7|23
1614640890000|2021-03-01 23:21:30|6849.2|6848.2|6848.2|6847.2|6849.2|6848.2|6848.2|6847.2|7
1614640900000|2021-03-01 23:21:40|6848.7|6847.7|6849.2|6848.2|6849.2|6848.2|6848.7|6847.7|9
1614640910000|2021-03-01 23:21:50|6849.7|6848.7|6849.2|6848.2|6849.7|6848.7|6849.2|6848.2|1
1614640920000|2021-03-01 23:22:00|6848.7|6847.7|6848.2|6847.2|6848.7|6847.7|6848.2|6847.2|5
1614640930000|2021-03-01 23:22:10|6847.7|6846.7|6849.7|6848.7|6849.7|6848.7|6847.7|6846.7|14
1614640940000|2021-03-01 23:22:20|6849.2|6848.2|6849.7|6848.7|6849.7|6848.7|6849.2|6848.2|13
1614640950000|2021-03-01 23:22:30|6850.2|6849.2|6848.7|6847.7|6850.2|6849.2|6848.7|6847.7|10
1614640960000|2021-03-01 23:22:40|6849.2|6848.2|6848.7|6847.7|6849.2|6848.2|6848.7|6847.7|7
1614640970000|2021-03-01 23:22:50|6847.7|6846.7|6847.7|6846.7|6847.7|6846.7|6847.7|6846.7|12
1614640980000|2021-03-01 23:23:00|6846.7|6845.7|6845.7|6844.7|6846.7|6845.7|6844.7|6843.7|64
1614640990000|2021-03-01 23:23:10|6844.7|6843.7|6845.2|6844.2|6845.2|6844.2|6844.7|6843.7|16
1614641000000|2021-03-01 23:23:20|6844.7|6843.7|6845.7|6844.7|6845.7|6844.7|6844.7|6843.7|7
1614641010000|2021-03-01 23:23:30|6846.7|6845.7|6848.2|6847.2|6848.7|6847.7|6846.7|6845.7|21
1614641020000|2021-03-01 23:23:40|6847.7|6846.7|6848.2|6847.2|6848.7|6847.7|6847.7|6846.7|17
1614641030000|2021-03-01 23:23:50|6848.7|6847.7|6847.7|6846.7|6849.7|6848.7|6847.7|6846.7|30
1614641040000|2021-03-01 23:24:00|6846.7|6845.7|6846.7|6845.7|6847.7|6846.7|6846.7|6845.7|21
1614641050000|2021-03-01 23:24:10|||||||||6
1614641060000|2021-03-01 23:24:20|6847.2|6846.2|6847.7|6846.7|6848.7|6847.7|6847.2|6846.2|11
1614641070000|2021-03-01 23:24:30|6848.2|6847.2|6846.7|6845.7|6848.2|6847.2|6846.7|6845.7|17
1614641080000|2021-03-01 23:24:40|6847.2|6846.2|6847.7|6846.7|6847.7|6846.7|6847.2|6846.2|6
1614641090000|2021-03-01 23:24:50|6848.7|6847.7|6849.2|6848.2|6849.2|6848.2|6848.7|6847.7|15
1614641100000|2021-03-01 23:25:00|6849.7|6848.7|6852.2|6851.2|6852.2|6851.2|6849.7|6848.7|20
1614641110000|2021-03-01 23:25:10|6852.7|6851.7|6855.7|6854.7|6856.2|6855.2|6852.7|6851.7|24
1614641120000|2021-03-01 23:25:20|6856.7|6855.7|6857.7|6856.7|6857.7|6856.7|6856.7|6855.7|27
1614641130000|2021-03-01 23:25:30|6857.2|6856.2|6854.7|6853.7|6857.7|6856.7|6854.7|6853.7|40
1614641140000|2021-03-01 23:25:40|6855.2|6854.2|6857.7|6856.7|6857.7|6856.7|6854.7|6853.7|22
1614641150000|2021-03-01 23:25:50|6857.2|6856.2|6856.7|6855.7|6857.7|6856.7|6856.7|6855.7|5
1614641160000|2021-03-01 23:26:00|6857.2|6856.2|6857.7|6856.7|6857.7|6856.7|6857.2|6856.2|5
1614641170000|2021-03-01 23:26:10|6858.2|6857.2|6858.2|6857.2|6858.2|6857.2|6858.2|6857.2|12
1614641180000|2021-03-01 23:26:20|6857.7|6856.7|6856.7|6855.7|6857.7|6856.7|6856.7|6855.7|12
1614641190000|2021-03-01 23:26:30|6856.2|6855.2|6856.2|6855.2|6856.2|6855.2|6855.7|6854.7|13
1614641200000|2021-03-01 23:26:40|6856.7|6855.7|6856.7|6855.7|6856.7|6855.7|6856.7|6855.7|1
1614641210000|2021-03-01 23:26:50|6857.7|6856.7|6858.2|6857.2|6858.7|6857.7|6857.7|6856.7|18
1614641220000|2021-03-01 23:27:00|6858.7|6857.7|6858.7|6857.7|6858.7|6857.7|6858.7|6857.7|1
1614641230000|2021-03-01 23:27:10|6859.2|6858.2|6859.2|6858.2|6859.7|6858.7|6858.7|6857.7|25
1614641240000|2021-03-01 23:27:20|6858.7|6857.7|6859.7|6858.7|6859.7|6858.7|6858.7|6857.7|10
1614641260000|2021-03-01 23:27:40|6859.2|6858.2|6859.7|6858.7|6859.7|6858.7|6858.7|6857.7|39
1614641270000|2021-03-01 23:27:50|6859.2|6858.2|6856.7|6855.7|6859.7|6858.7|6856.7|6855.7|23
1614641280000|2021-03-01 23:28:00|6856.2|6855.2|6852.7|6851.7|6856.2|6855.2|6852.7|6851.7|23
1614641290000|2021-03-01 23:28:10|6851.7|6850.7|6852.7|6851.7|6853.7|6852.7|6850.7|6849.7|61
1614641300000|2021-03-01 23:28:20|6853.2|6852.2|6853.2|6852.2|6853.2|6852.2|6852.7|6851.7|9
1614641310000|2021-03-01 23:28:30|6852.7|6851.7|6853.2|6852.2|6853.2|6852.2|6852.7|6851.7|0
1614641320000|2021-03-01 23:28:40|6852.7|6851.7|6854.7|6853.7|6854.7|6853.7|6852.7|6851.7|11
1614641330000|2021-03-01 23:28:50|6854.2|6853.2|6852.7|6851.7|6854.2|6853.2|6852.7|6851.7|20
1614641340000|2021-03-01 23:29:00|6853.7|6852.7|6854.2|6853.2|6854.2|6853.2|6853.7|6852.7|9
1614641350000|2021-03-01 23:29:10|6854.7|6853.7|6855.7|6854.7|6855.7|6854.7|6854.7|6853.7|29
1614641360000|2021-03-01 23:29:20|6856.2|6855.2|6857.2|6856.2|6857.7|6856.7|6856.2|6855.2|37
1614641370000|2021-03-01 23:29:30|6856.7|6855.7|6858.7|6857.7|6858.7|6857.7|6856.7|6855.7|14
1614641390000|2021-03-01 23:29:50|||||||||1
1614641400000|2021-03-01 23:30:00|6859.7|6858.7|6860.7|6859.7|6860.7|6859.7|6859.7|6858.7|34
1614641410000|2021-03-01 23:30:10|6861.7|6860.7|6861.7|6860.7|6862.2|6861.2|6861.7|6860.7|15
1614641420000|2021-03-01 23:30:20|6862.2|6861.2|6861.7|6860.7|6862.7|6861.7|6861.7|6860.7|32
1614641430000|2021-03-01 23:30:30|6860.7|6859.7|6859.7|6858.7|6860.7|6859.7|6859.7|6858.7|26
1614641440000|2021-03-01 23:30:40|6860.2|6859.2|6857.7|6856.7|6860.2|6859.2|6856.7|6855.7|53
1614641450000|2021-03-01 23:30:50|6857.2|6856.2|6857.7|6856.7|6857.7|6856.7|6856.7|6855.7|22
1614641460000|2021-03-01 23:31:00|6858.2|6857.2|6859.7|6858.7|6859.7|6858.7|6858.2|6857.2|7
1614641470000|2021-03-01 23:31:10|6860.7|6859.7|6861.7|6860.7|6861.7|6860.7|6860.7|6859.7|7
1614641490000|2021-03-01 23:31:30|6862.2|6861.2|6862.2|6861.2|6862.2|6861.2|6862.2|6861.2|19
1614641500000|2021-03-01 23:31:40|6861.7|6860.7|6860.7|6859.7|6861.7|6860.7|6860.7|6859.7|19
1614641510000|2021-03-01 23:31:50|6860.2|6859.2|6859.2|6858.2|6860.2|6859.2|6858.7|6857.7|34
1614641520000|2021-03-01 23:32:00|6858.7|6857.7|6860.7|6859.7|6860.7|6859.7|6858.7|6857.7|7
1614641530000|2021-03-01 23:32:10|6860.2|6859.2|6860.2|6859.2|6860.2|6859.2|6860.2|6859.2|4
1614641550000|2021-03-01 23:32:30|6859.7|6858.7|6860.7|6859.7|6860.7|6859.7|6859.7|6858.7|5
1614641560000|2021-03-01 23:32:40|6861.7|6860.7|6861.7|6860.7|6862.7|6861.7|6861.7|6860.7|41
1614641570000|2021-03-01 23:32:50|6862.2|6861.2|6861.7|6860.7|6862.2|6861.2|6860.7|6859.7|25
1614641580000|2021-03-01 23:33:00|6862.7|6861.7|6863.7|6862.7|6863.7|6862.7|6861.7|6860.7|45
1614641590000|2021-03-01 23:33:10|6863.2|6862.2|6862.7|6861.7|6863.7|6862.7|6862.7|6861.7|39
1614641600000|2021-03-01 23:33:20|6863.2|6862.2|6862.7|6861.7|6863.7|6862.7|6862.7|6861.7|12
1614641610000|2021-03-01 23:33:30|6863.2|6862.2|6862.7|6861.7|6863.7|6862.7|6862.7|6861.7|19
1614641620000|2021-03-01 23:33:40|6863.2|6862.2|6863.7|6862.7|6863.7|6862.7|6863.2|6862.2|47
1614641630000|2021-03-01 23:33:50|6862.7|6861.7|6861.7|6860.7|6862.7|6861.7|6861.7|6860.7|15
1614641640000|2021-03-01 23:34:00|6859.7|6858.7|6859.7|6858.7|6859.7|6858.7|6858.7|6857.7|53
1614641650000|2021-03-01 23:34:10|6858.7|6857.7|6858.7|6857.7|6859.7|6858.7|6858.7|6857.7|20
1614641660000|2021-03-01 23:34:20|6859.2|6858.2|6860.7|6859.7|6860.7|6859.7|6859.2|6858.2|19
1614641670000|2021-03-01 23:34:30|6860.2|6859.2|6860.7|6859.7|6860.7|6859.7|6860.2|6859.2|2
1614641680000|2021-03-01 23:34:40|6861.2|6860.2|6861.7|6860.7|6861.7|6860.7|6861.2|6860.2|7
1614641690000|2021-03-01 23:34:50|6862.7|6861.7|6862.7|6861.7|6862.7|6861.7|6862.7|6861.7|5
1614641700000|2021-03-01 23:35:00|6862.2|6861.2|6860.7|6859.7|6862.7|6861.7|6859.7|6858.7|42
1614641720000|2021-03-01 23:35:20|6860.2|6859.2|6855.7|6854.7|6860.2|6859.2|6855.7|6854.7|89
1614641730000|2021-03-01 23:35:30|6855.2|6854.2|6856.2|6855.2|6856.2|6855.2|6855.2|6854.2|16
1614641740000|2021-03-01 23:35:40|6856.7|6855.7|6857.7|6856.7|6857.7|6856.7|6856.7|6855.7|12
1614641750000|2021-03-01 23:35:50|6857.2|6856.2|6856.7|6855.7|6857.2|6856.2|6855.7|6854.7|9
1614641760000|2021-03-01 23:36:00|6857.7|6856.7|6857.2|6856.2|6857.7|6856.7|6857.2|6856.2|5
1614641770000|2021-03-01 23:36:10|6857.7|6856.7|6857.7|6856.7|6858.7|6857.7|6857.7|6856.7|8
1614641780000|2021-03-01 23:36:20|6858.2|6857.2|6857.7|6856.7|6858.2|6857.2|6857.7|6856.7|14
1614641790000|2021-03-01 23:36:30|6858.2|6857.2|6857.2|6856.2|6858.2|6857.2|6857.2|6856.2|11
1614641800000|2021-03-01 23:36:40|6857.7|6856.7|6857.7|6856.7|6857.7|6856.7|6857.7|6856.7|0
1614641810000|2021-03-01 23:36:50|6856.7|6855.7|6856.7|6855.7|6856.7|6855.7|6856.7|6855.7|4
1614641820000|2021-03-01 23:37:00|6857.2|6856.2|6857.7|6856.7|6858.2|6857.2|6857.2|6856.2|8
1614641830000|2021-03-01 23:37:10|6856.7|6855.7|6857.2|6856.2|6857.2|6856.2|6856.7|6855.7|8
1614641840000|2021-03-01 23:37:20|6857.7|6856.7|6857.7|6856.7|6857.7|6856.7|6857.7|6856.7|9
1614641850000|2021-03-01 23:37:30|6856.7|6855.7|6856.7|6855.7|6856.7|6855.7|6856.7|6855.7|16
1614641860000|2021-03-01 23:37:40|6857.2|6856.2|6856.7|6855.7|6857.2|6856.2|6856.7|6855.7|8
1614641870000|2021-03-01 23:37:50|6857.2|6856.2|6857.7|6856.7|6857.7|6856.7|6856.7|6855.7|11
1614641880000|2021-03-01 23:38:00|6858.2|6857.2|6856.7|6855.7|6858.2|6857.2|6856.7|6855.7|19
1614641890000|2021-03-01 23:38:10|6857.2|6856.2|6857.7|6856.7|6857.7|6856.7|6857.2|6856.2|4
1614641900000|2021-03-01 23:38:20|6857.2|6856.2|6856.7|6855.7|6857.2|6856.2|6855.7|6854.7|28
1614641910000|2021-03-01 23:38:30|6856.2|6855.2|6855.7|6854.7|6856.2|6855.2|6855.7|6854.7|3
1614641950000|2021-03-01 23:39:10|6856.2|6855.2|6855.7|6854.7|6856.7|6855.7|6855.7|6854.7|19
1614641960000|2021-03-01 23:39:20|6855.2|6854.2|6856.7|6855.7|6856.7|6855.7|6855.2|6854.2|10
1614641970000|2021-03-01 23:39:30|6857.2|6856.2|6857.2|6856.2|6857.7|6856.7|6857.2|6856.2|23
1614641980000|2021-03-01 23:39:40|6857.7|6856.7|6857.7|6856.7|6857.7|6856.7|6857.7|6856.7|0
1614641990000|2021-03-01 23:39:50|6858.2|6857.2|6857.7|6856.7|6858.2|6857.2|6857.7|6856.7|26
1614642000000|2021-03-01 23:40:00|||||||||1
1614642010000|2021-03-01 23:40:10|6857.2|6856.2|6856.7|6855.7|6857.2|6856.2|6856.7|6855.7|10
1614642030000|2021-03-01 23:40:30|6856.2|6855.2|6856.7|6855.7|6856.7|6855.7|6856.2|6855.2|28
1614642040000|2021-03-01 23:40:40|6856.2|6855.2|6855.7|6854.7|6856.7|6855.7|6855.7|6854.7|5
1614642070000|2021-03-01 23:41:10|6856.2|6855.2|6856.7|6855.7|6856.7|6855.7|6856.2|6855.2|24
1614642080000|2021-03-01 23:41:20|||||||||3
1614642100000|2021-03-01 23:41:40|||||||||1
1614642130000|2021-03-01 23:42:10|6856.2|6855.2|6856.2|6855.2|6856.2|6855.2|6855.7|6854.7|26
1614642140000|2021-03-01 23:42:20|6855.7|6854.7|6855.7|6854.7|6855.7|6854.7|6855.7|6854.7|3
1614642150000|2021-03-01 23:42:30|6856.7|6855.7|6857.7|6856.7|6858.7|6857.7|6856.7|6855.7|22
1614642160000|2021-03-01 23:42:40|6858.2|6857.2|6858.7|6857.7|6858.7|6857.7|6858.2|6857.2|5
1614642170000|2021-03-01 23:42:50|6858.2|6857.2|6857.7|6856.7|6858.2|6857.2|6857.7|6856.7|13
1614642180000|2021-03-01 23:43:00|6858.2|6857.2|6858.7|6857.7|6858.7|6857.7|6858.2|6857.2|11
1614642210000|2021-03-01 23:43:30|||||||||2
1614642220000|2021-03-01 23:43:40|6859.2|6858.2|6858.7|6857.7|6859.2|6858.2|6858.7|6857.7|20
1614642230000|2021-03-01 23:43:50|6857.7|6856.7|6857.7|6856.7|6857.7|6856.7|6857.7|6856.7|16
1614642240000|2021-03-01 23:44:00|6857.2|6856.2|6855.7|6854.7|6857.2|6856.2|6855.7|6854.7|18
1614642250000|2021-03-01 23:44:10|6856.2|6855.2|6855.2|6854.2|6856.2|6855.2|6855.2|6854.2|14
1614642260000|2021-03-01 23:44:20|6854.7|6853.7|6855.7|6854.7|6855.7|6854.7|6854.7|6853.7|3
1614642270000|2021-03-01 23:44:30|6855.2|6854.2|6854.7|6853.7|6855.2|6854.2|6854.7|6853.7|1
1614642280000|2021-03-01 23:44:40|||||||||1
1614642290000|2021-03-01 23:44:50|6853.7|6852.7|6851.2|6850.2|6853.7|6852.7|6850.7|6849.7|84
1614642300000|2021-03-01 23:45:00|6850.7|6849.7|6848.7|6847.7|6850.7|6849.7|6847.7|6846.7|54
1614642310000|2021-03-01 23:45:10|6848.2|6847.2|6849.7|6848.7|6850.2|6849.2|6848.2|6847.2|13
1614642320000|2021-03-01 23:45:20|6850.2|6849.2|6849.7|6848.7|6850.2|6849.2|6849.7|6848.7|3
1614642330000|2021-03-01 23:45:30|6848.7|6847.7|6848.2|6847.2|6848.7|6847.7|6847.7|6846.7|20
1614642340000|2021-03-01 23:45:40|6848.7|6847.7|6849.7|6848.7|6849.7|6848.7|6848.7|6847.7|9
1614642350000|2021-03-01 23:45:50|6849.2|6848.2|6849.2|6848.2|6849.7|6848.7|6849.2|6848.2|6
1614642360000|2021-03-01 23:46:00|6849.7|6848.7|6850.7|6849.7|6850.7|6849.7|6849.7|6848.7|3
1614642390000|2021-03-01 23:46:30|||||||||10
1614642410000|2021-03-01 23:46:50|6851.7|6850.7|6851.7|6850.7|6851.7|6850.7|6851.7|6850.7|15
1614642420000|2021-03-01 23:47:00|6852.2|6851.2|6852.2|6851.2|6852.7|6851.7|6852.2|6851.2|20
1614642430000|2021-03-01 23:47:10|6852.7|6851.7|6852.7|6851.7|6852.7|6851.7|6852.2|6851.2|0
1614642450000|2021-03-01 23:47:30|6852.2|6851.2|6851.7|6850.7|6852.7|6851.7|6851.7|6850.7|19
1614642470000|2021-03-01 23:47:50|6852.2|6851.2|6852.7|6851.7|6852.7|6851.7|6852.2|6851.2|12
1614642480000|2021-03-01 23:48:00|6853.7|6852.7|6854.2|6853.2|6854.7|6853.7|6853.7|6852.7|10
1614642490000|2021-03-01 23:48:10|6853.7|6852.7|6853.2|6852.2|6853.7|6852.7|6852.7|6851.7|9
1614642500000|2021-03-01 23:48:20|6853.7|6852.7|6853.7|6852.7|6853.7|6852.7|6853.7|6852.7|0
1614642530000|2021-03-01 23:48:50|6854.2|6853.2|6854.2|6853.2|6854.2|6853.2|6854.2|6853.2|6
1614642540000|2021-03-01 23:49:00|6854.7|6853.7|6854.7|6853.7|6854.7|6853.7|6854.7|6853.7|1
1614642550000|2021-03-01 23:49:10|6854.2|6853.2|6854.2|6853.2|6854.7|6853.7|6854.2|6853.2|13
1614642560000|2021-03-01 23:49:20|6854.7|6853.7|6855.7|6854.7|6855.7|6854.7|6854.7|6853.7|16
1614642570000|2021-03-01 23:49:30|6856.2|6855.2|6855.2|6854.2|6856.7|6855.7|6855.2|6854.2|11
1614642580000|2021-03-01 23:49:40|6855.7|6854.7|6855.7|6854.7|6855.7|6854.7|6855.7|6854.7|5
1614642590000|2021-03-01 23:49:50|6856.2|6855.2|6857.7|6856.7|6857.7|6856.7|6856.2|6855.2|17
1614642600000|2021-03-01 23:50:00|6857.2|6856.2|6856.7|6855.7|6857.2|6856.2|6855.7|6854.7|28
1614642610000|2021-03-01 23:50:10|6857.2|6856.2|6857.7|6856.7|6858.2|6857.2|6857.2|6856.2|48
1614642620000|2021-03-01 23:50:20|6858.2|6857.2|6858.7|6857.7|6858.7|6857.7|6857.7|6856.7|5
1614642630000|2021-03-01 23:50:30|6859.2|6858.2|6858.7|6857.7|6859.2|6858.2|6858.7|6857.7|28
1614642640000|2021-03-01 23:50:40|6859.2|6858.2|6858.7|6857.7|6859.2|6858.2|6858.7|6857.7|32
1614642650000|2021-03-01 23:50:50|||||||||1
1614642660000|2021-03-01 23:51:00|6857.7|6856.7|6856.7|6855.7|6857.7|6856.7|6856.7|6855.7|35
1614642670000|2021-03-01 23:51:10|6856.2|6855.2|6856.7|6855.7|6857.7|6856.7|6855.7|6854.7|17
1614642680000|2021-03-01 23:51:20|6857.2|6856.2|6857.2|6856.2|6857.2|6856.2|6856.7|6855.7|8
1614642690000|2021-03-01 23:51:30|6856.7|6855.7|6857.2|6856.2|6857.2|6856.2|6856.7|6855.7|7
1614642700000|2021-03-01 23:51:40|6857.7|6856.7|6856.7|6855.7|6857.7|6856.7|6856.7|6855.7|5
1614642710000|2021-03-01 23:51:50|6855.7|6854.7|6855.7|6854.7|6855.7|6854.7|6855.7|6854.7|3
1614642740000|2021-03-01 23:52:20|6855.6|6854.6|6855.6|6854.6|6855.6|6854.6|6855.6|6854.6|0
1614642750000|2021-03-01 23:52:30|||||||||3
1614642760000|2021-03-01 23:52:40|6856.1|6855.1|6855.6|6854.6|6856.1|6855.1|6855.6|6854.6|4
1614642770000|2021-03-01 23:52:50|6856.1|6855.1|6855.6|6854.6|6856.6|6855.6|6855.6|6854.6|28
1614642790000|2021-03-01 23:53:10|||||||||1
1614642800000|2021-03-01 23:53:20|6854.6|6853.6|6854.6|6853.6|6854.6|6853.6|6854.6|6853.6|15
1614642810000|2021-03-01 23:53:30|6854.1|6853.1|6851.6|6850.6|6854.1|6853.1|6851.6|6850.6|18
1614642820000|2021-03-01 23:53:40|6852.1|6851.1|6851.1|6850.1|6852.1|6851.1|6850.6|6849.6|29
1614642830000|2021-03-01 23:53:50|6850.6|6849.6|6850.6|6849.6|6850.6|6849.6|6850.6|6849.6|0
1614642840000|2021-03-01 23:54:00|6849.6|6848.6|6847.6|6846.6|6849.6|6848.6|6847.6|6846.6|38
1614642850000|2021-03-01 23:54:10|6847.1|6846.1|6847.6|6846.6|6848.6|6847.6|6846.6|6845.6|20
1614642860000|2021-03-01 23:54:20|6848.1|6847.1|6848.1|6847.1|6848.1|6847.1|6847.6|6846.6|3
1614642870000|2021-03-01 23:54:30|6847.6|6846.6|6847.6|6846.6|6847.6|6846.6|6847.6|6846.6|0
1614642880000|2021-03-01 23:54:40|6848.1|6847.1|6848.6|6847.6|6848.6|6847.6|6847.6|6846.6|32
1614642890000|2021-03-01 23:54:50|6849.1|6848.1|6849.1|6848.1|6849.1|6848.1|6849.1|6848.1|33
1614642900000|2021-03-01 23:55:00|6849.6|6848.6|6848.6|6847.6|6850.1|6849.1|6848.6|6847.6|45
1614642910000|2021-03-01 23:55:10|6849.1|6848.1|6849.6|6848.6|6849.6|6848.6|6848.6|6847.6|17
1614642920000|2021-03-01 23:55:20|6849.1|6848.1|6849.6|6848.6|6849.6|6848.6|6848.6|6847.6|13
1614642930000|2021-03-01 23:55:30|6850.1|6849.1|6850.1|6849.1|6850.1|6849.1|6850.1|6849.1|13
1614642940000|2021-03-01 23:55:40|6850.6|6849.6|6850.6|6849.6|6850.6|6849.6|6850.6|6849.6|0
1614642960000|2021-03-01 23:56:00|6851.1|6850.1|6851.6|6850.6|6851.6|6850.6|6851.1|6850.1|9
1614642970000|2021-03-01 23:56:10|||||||||1
1614642980000|2021-03-01 23:56:20|||||||||3
1614642990000|2021-03-01 23:56:30|6852.1|6851.1|6853.6|6852.6|6853.6|6852.6|6852.1|6851.1|12
1614643000000|2021-03-01 23:56:40|6854.1|6853.1|6856.6|6855.6|6856.6|6855.6|6854.1|6853.1|24
1614643010000|2021-03-01 23:56:50|6857.1|6856.1|6856.6|6855.6|6857.1|6856.1|6856.6|6855.6|18
1614643020000|2021-03-01 23:57:00|6855.6|6854.6|6855.6|6854.6|6855.6|6854.6|6855.6|6854.6|27
1614643030000|2021-03-01 23:57:10|6854.6|6853.6|6852.6|6851.6|6854.6|6853.6|6852.6|6851.6|43
1614643040000|2021-03-01 23:57:20|6852.1|6851.1|6852.6|6851.6|6852.6|6851.6|6851.6|6850.6|9
1614643050000|2021-03-01 23:57:30|6852.1|6851.1|6852.6|6851.6|6852.6|6851.6|6851.6|6850.6|6
1614643060000|2021-03-01 23:57:40|6853.1|6852.1|6853.1|6852.1|6853.1|6852.1|6853.1|6852.1|47
1614643080000|2021-03-01 23:58:00|6852.6|6851.6|6853.1|6852.1|6853.1|6852.1|6852.6|6851.6|2
1614643090000|2021-03-01 23:58:10|6852.6|6851.6|6851.6|6850.6|6852.6|6851.6|6851.6|6850.6|4
1614643100000|2021-03-01 23:58:20|6850.6|6849.6|6847.6|6846.6|6850.6|6849.6|6847.6|6846.6|45
1614643110000|2021-03-01 23:58:30|6847.1|6846.1|6846.6|6845.6|6847.1|6846.1|6845.6|6844.6|47
1614643120000|2021-03-01 23:58:40|6846.1|6845.1|6846.1|6845.1|6846.6|6845.6|6845.6|6844.6|18
1614643130000|2021-03-01 23:58:50|6846.6|6845.6|6844.6|6843.6|6846.6|6845.6|6844.6|6843.6|15
1614643140000|2021-03-01 23:59:00|||||||||1
1614643150000|2021-03-01 23:59:10|6845.6|6844.6|6846.6|6845.6|6847.6|6846.6|6845.6|6844.6|33
1614643170000|2021-03-01 23:59:30|6847.6|6846.6|6846.6|6845.6|6847.6|6846.6|6846.6|6845.6|19
1614643180000|2021-03-01 23:59:40|6847.6|6846.6|6846.6|6845.6|6847.6|6846.6|6846.6|6845.6|8
1614643200000|2021-03-02 00:00:00|6845.6|6844.6|6843.6|6842.6|6845.6|6844.6|6843.6|6842.6|58
1614643210000|2021-03-02 00:00:10|6844.1|6843.1|6842.6|6841.6|6844.6|6843.6|6842.6|6841.6|49
1614643220000|2021-03-02 00:00:20|6843.6|6842.6|6838.6|6837.6|6843.6|6842.6|6838.6|6837.6|95
1614643230000|2021-03-02 00:00:30|6839.1|6838.1|6840.1|6839.1|6840.6|6839.6|6838.6|6837.6|49
1614643240000|2021-03-02 00:00:40|6839.6|6838.6|6839.6|6838.6|6840.6|6839.6|6839.6|6838.6|15
1614643250000|2021-03-02 00:00:50|6840.1|6839.1|6839.6|6838.6|6840.6|6839.6|6839.6|6838.6|15
1614643260000|2021-03-02 00:01:00|6838.6|6837.6|6838.6|6837.6|6839.6|6838.6|6838.1|6837.1|32
1614643270000|2021-03-02 00:01:10|6839.6|6838.6|6838.6|6837.6|6839.6|6838.6|6838.6|6837.6|35
1614643280000|2021-03-02 00:01:20|6837.6|6836.6|6837.6|6836.6|6838.6|6837.6|6837.6|6836.6|31
1614643290000|2021-03-02 00:01:30|6838.1|6837.1|6839.6|6838.6|6839.6|6838.6|6838.1|6837.1|20
1614643300000|2021-03-02 00:01:40|6840.1|6839.1|6840.6|6839.6|6841.6|6840.6|6840.1|6839.1|37
1614643310000|2021-03-02 00:01:50|6839.6|6838.6|6839.6|6838.6|6840.6|6839.6|6839.6|6838.6|19
1614643320000|2021-03-02 00:02:00|6839.1|6838.1|6840.1|6839.1|6840.6|6839.6|6839.1|6838.1|17
1614643330000|2021-03-02 00:02:10|6840.6|6839.6|6841.6|6840.6|6841.6|6840.6|6840.6|6839.6|43
1614643340000|2021-03-02 00:02:20|6841.1|6840.1|6840.6|6839.6|6841.6|6840.6|6840.6|6839.6|57
1614643350000|2021-03-02 00:02:30|6839.6|6838.6|6840.6|6839.6|6840.6|6839.6|6839.6|6838.6|51
1614643360000|2021-03-02 00:02:40|6841.6|6840.6|6841.6|6840.6|6841.6|6840.6|6840.6|6839.6|10
1614643370000|2021-03-02 00:02:50|6842.6|6841.6|6842.6|6841.6|6842.6|6841.6|6841.1|6840.1|16
1614643380000|2021-03-02 00:03:00|6843.1|6842.1|6844.6|6843.6|6844.6|6843.6|6843.1|6842.1|5
1614643390000|2021-03-02 00:03:10|6845.1|6844.1|6845.6|6844.6|6846.1|6845.1|6845.1|6844.1|15
1614643400000|2021-03-02 00:03:20|6846.1|6845.1|6847.6|6846.6|6847.6|6846.6|6845.6|6844.6|40
1614643410000|2021-03-02 00:03:30|6847.1|6846.1|6845.1|6844.1|6847.6|6846.6|6844.6|6843.6|11
1614643420000|2021-03-02 00:03:40|6845.6|6844.6|6845.6|6844.6|6846.1|6845.1|6845.6|6844.6|6
1614643430000|2021-03-02 00:03:50|6845.1|6844.1|6845.1|6844.1|6845.6|6844.6|6844.6|6843.6|12
1614643440000|2021-03-02 00:04:00|6844.6|6843.6|6843.6|6842.6|6845.1|6844.1|6843.6|6842.6|4
1614643450000|2021-03-02 00:04:10|6843.1|6842.1|6842.6|6841.6|6843.1|6842.1|6842.1|6841.1|9
1614643460000|2021-03-02 00:04:20|6843.6|6842.6|6845.1|6844.1|6845.1|6844.1|6843.6|6842.6|10
1614643470000|2021-03-02 00:04:30|6845.6|6844.6|6844.6|6843.6|6845.6|6844.6|6844.6|6843.6|7
1614643480000|2021-03-02 00:04:40|6843.6|6842.6|6843.6|6842.6|6843.6|6842.6|6842.6|6841.6|20
1614643490000|2021-03-02 00:04:50|6843.1|6842.1|6840.6|6839.6|6843.6|6842.6|6840.6|6839.6|34
1614643500000|2021-03-02 00:05:00|6841.1|6840.1|6842.6|6841.6|6842.6|6841.6|6841.1|6840.1|21
1614643510000|2021-03-02 00:05:10|6843.6|6842.6|6844.1|6843.1|6844.6|6843.6|6843.6|6842.6|7
1614643520000|2021-03-02 00:05:20|6844.6|6843.6|6844.1|6843.1|6845.1|6844.1|6843.6|6842.6|13
1614643530000|2021-03-02 00:05:30|6844.6|6843.6|6845.1|6844.1|6845.1|6844.1|6843.6|6842.6|9
1614643540000|2021-03-02 00:05:40|6845.6|6844.6|6846.6|6845.6|6847.6|6846.6|6845.6|6844.6|18
1614643550000|2021-03-02 00:05:50|6847.1|6846.1|6844.6|6843.6|6847.6|6846.6|6844.6|6843.6|18
1614643560000|2021-03-02 00:06:00|6843.6|6842.6|6844.6|6843.6|6844.6|6843.6|6843.6|6842.6|33
1614643570000|2021-03-02 00:06:10|6845.1|6844.1|6843.6|6842.6|6845.6|6844.6|6843.6|6842.6|17
1614643580000|2021-03-02 00:06:20|6844.1|6843.1|6843.6|6842.6|6844.6|6843.6|6843.6|6842.6|4
1614643590000|2021-03-02 00:06:30|6844.6|6843.6|6844.6|6843.6|6844.6|6843.6|6844.6|6843.6|5
1614643600000|2021-03-02 00:06:40|6844.1|6843.1|6844.1|6843.1|6845.6|6844.6|6843.6|6842.6|16
1614643610000|2021-03-02 00:06:50|6843.6|6842.6|6842.6|6841.6|6844.1|6843.1|6842.6|6841.6|19
1614643620000|2021-03-02 00:07:00|6843.1|6842.1|6842.6|6841.6|6843.1|6842.1|6842.6|6841.6|19
1614643630000|2021-03-02 00:07:10|6843.1|6842.1|6843.1|6842.1|6843.1|6842.1|6842.6|6841.6|26
1614643640000|2021-03-02 00:07:20|6843.6|6842.6|6843.6|6842.6|6843.6|6842.6|6843.1|6842.1|7
1614643650000|2021-03-02 00:07:30|6843.1|6842.1|6845.1|6844.1|6845.1|6844.1|6842.6|6841.6|12
1614643660000|2021-03-02 00:07:40|6845.6|6844.6|6846.6|6845.6|6846.6|6845.6|6845.6|6844.6|2
1614643670000|2021-03-02 00:07:50|6846.1|6845.1|6846.6|6845.6|6846.6|6845.6|6845.6|6844.6|2
1614643680000|2021-03-02 00:08:00|6846.1|6845.1|6845.6|6844.6|6846.6|6845.6|6845.6|6844.6|14
1614643690000|2021-03-02 00:08:10|6845.1|6844.1|6843.6|6842.6|6845.1|6844.1|6843.6|6842.6|11
1614643700000|2021-03-02 00:08:20|6843.1|6842.1|6842.6|6841.6|6843.6|6842.6|6842.6|6841.6|4
1614643710000|2021-03-02 00:08:30|6841.6|6840.6|6841.6|6840.6|6841.6|6840.6|6841.6|6840.6|9
1614643720000|2021-03-02 00:08:40|6842.1|6841.1|6842.6|6841.6|6842.6|6841.6|6841.6|6840.6|5
1614643730000|2021-03-02 00:08:50|6842.1|6841.1|6841.6|6840.6|6842.1|6841.1|6841.6|6840.6|5
1614643740000|2021-03-02 00:09:00|6842.1|6841.1|6840.6|6839.6|6842.6|6841.6|6840.6|6839.6|16
1614643750000|2021-03-02 00:09:10|6841.1|6840.1|6839.6|6838.6|6841.6|6840.6|6839.6|6838.6|30
1614643760000|2021-03-02 00:09:20|6840.1|6839.1|6841.1|6840.1|6841.1|6840.1|6840.1|6839.1|8
1614643770000|2021-03-02 00:09:30|6840.6|6839.6|6840.6|6839.6|6841.6|6840.6|6840.6|6839.6|3
1614643780000|2021-03-02 00:09:40|6839.6|6838.6|6839.6|6838.6|6839.6|6838.6|6839.6|6838.6|21
1614643790000|2021-03-02 00:09:50|||||||||1
1614643800000|2021-03-02 00:10:00|6839.1|6838.1|6839.6|6838.6|6839.6|6838.6|6837.6|6836.6|35
1614643820000|2021-03-02 00:10:20|6839.1|6838.1|6840.6|6839.6|6840.6|6839.6|6839.1|6838.1|26
1614643830000|2021-03-02 00:10:30|6841.1|6840.1|6842.1|6841.1|6842.1|6841.1|6841.1|6840.1|15
1614643840000|2021-03-02 00:10:40|6842.6|6841.6|6841.6|6840.6|6842.6|6841.6|6840.6|6839.6|10
1614643850000|2021-03-02 00:10:50|6842.1|6841.1|6842.6|6841.6|6843.1|6842.1|6842.1|6841.1|5
1614643860000|2021-03-02 00:11:00|6843.1|6842.1|6842.6|6841.6|6843.1|6842.1|6842.6|6841.6|4
1614643870000|2021-03-02 00:11:10|6843.1|6842.1|6841.6|6840.6|6843.6|6842.6|6841.6|6840.6|6
1614643880000|2021-03-02 00:11:20|6841.1|6840.1|6841.6|6840.6|6841.6|6840.6|6840.6|6839.6|6
1614643900000|2021-03-02 00:11:40|6841.1|6840.1|6841.1|6840.1|6841.6|6840.6|6841.1|6840.1|2
1614643910000|2021-03-02 00:11:50|6840.6|6839.6|6840.6|6839.6|6841.1|6840.1|6840.1|6839.1|10
1614643920000|2021-03-02 00:12:00|||||||||6
1614643930000|2021-03-02 00:12:10|6839.6|6838.6|6839.6|6838.6|6839.6|6838.6|6838.6|6837.6|18
1614643940000|2021-03-02 00:12:20|6840.6|6839.6|6840.6|6839.6|6841.1|6840.1|6840.6|6839.6|8
1614643950000|2021-03-02 00:12:30|6841.1|6840.1|6842.6|6841.6|6842.6|6841.6|6840.6|6839.6|8
1614643960000|2021-03-02 00:12:40|6843.6|6842.6|6843.6|6842.6|6843.6|6842.6|6843.6|6842.6|6
1614643970000|2021-03-02 00:12:50|6844.1|6843.1|6843.6|6842.6|6844.6|6843.6|6843.6|6842.6|4
1614643980000|2021-03-02 00:13:00|6842.6|6841.6|6841.6|6840.6|6843.6|6842.6|6841.6|6840.6|87
1614643990000|2021-03-02 00:13:10|6842.6|6841.6|6841.6|6840.6|6842.6|6841.6|6841.6|6840.6|47
1614644000000|2021-03-02 00:13:20|6842.1|6841.1|6842.6|6841.6|6842.6|6841.6|6842.1|6841.1|8
1614644010000|2021-03-02 00:13:30|6842.1|6841.1|6842.6|6841.6|6843.1|6842.1|6842.1|6841.1|4
1614644020000|2021-03-02 00:13:40|6841.6|6840.6|6841.1|6840.1|6841.6|6840.6|6841.1|6840.1|15
1614644030000|2021-03-02 00:13:50|6840.6|6839.6|6839.6|6838.6|6840.6|6839.6|6839.6|6838.6|7
1614644050000|2021-03-02 00:14:10|6839.1|6838.1|6837.6|6836.6|6839.1|6838.1|6837.6|6836.6|10
1614644060000|2021-03-02 00:14:20|6836.6|6835.6|6836.6|6835.6|6836.6|6835.6|6836.6|6835.6|11
1614644070000|2021-03-02 00:14:30|||||||||14
1614644080000|2021-03-02 00:14:40|6835.6|6834.6|6834.6|6833.6|6836.1|6835.1|6834.6|6833.6|18
1614644090000|2021-03-02 00:14:50|6835.1|6834.1|6835.6|6834.6|6835.6|6834.6|6835.1|6834.1|7
1614644100000|2021-03-02 00:15:00|6836.6|6835.6|6832.6|6831.6|6836.6|6835.6|6832.6|6831.6|46
1614644110000|2021-03-02 00:15:10|6833.6|6832.6|6833.6|6832.6|6833.6|6832.6|6833.6|6832.6|18
1614644120000|2021-03-02 00:15:20|6832.6|6831.6|6832.6|6831.6|6832.6|6831.6|6832.6|6831.6|7
1614644130000|2021-03-02 00:15:30|6833.1|6832.1|6833.6|6832.6|6833.6|6832.6|6833.1|6832.1|12
1614644140000|2021-03-02 00:15:40|6834.1|6833.1|6835.6|6834.6|6835.6|6834.6|6834.1|6833.1|26
1614644150000|2021-03-02 00:15:50|6834.6|6833.6|6834.6|6833.6|6834.6|6833.6|6834.6|6833.6|9
1614644170000|2021-03-02 00:16:10|||||||||2
1614644200000|2021-03-02 00:16:40|6835.1|6834.1|6835.6|6834.6|6836.6|6835.6|6835.1|6834.1|17
1614644210000|2021-03-02 00:16:50|6836.1|6835.1|6834.6|6833.6|6836.6|6835.6|6834.6|6833.6|15
1614644220000|2021-03-02 00:17:00|6835.6|6834.6|6835.6|6834.6|6835.6|6834.6|6835.6|6834.6|18
1614644240000|2021-03-02 00:17:20|6835.1|6834.1|6833.6|6832.6|6835.1|6834.1|6833.6|6832.6|21
1614644250000|2021-03-02 00:17:30|6833.1|6832.1|6831.6|6830.6|6833.1|6832.1|6831.6|6830.6|45
1614644260000|2021-03-02 00:17:40|6830.6|6829.6|6829.6|6828.6|6831.6|6830.6|6829.6|6828.6|79
1614644270000|2021-03-02 00:17:50|6828.6|6827.6|6828.6|6827.6|6829.6|6828.6|6828.6|6827.6|96
1614644280000|2021-03-02 00:18:00|6827.6|6826.6|6825.6|6824.6|6827.6|6826.6|6825.6|6824.6|46
1614644290000|2021-03-02 00:18:10|6826.1|6825.1|6823.6|6822.6|6826.1|6825.1|6823.6|6822.6|88
1614644300000|2021-03-02 00:18:20|6824.1|6823.1|6824.6|6823.6|6824.6|6823.6|6823.6|6822.6|55
1614644310000|2021-03-02 00:18:30|6825.6|6824.6|6827.1|6826.1|6827.1|6826.1|6825.6|6824.6|57
1614644320000|2021-03-02 00:18:40|6827.6|6826.6|6829.1|6828.1|6829.1|6828.1|6827.6|6826.6|31
1614644330000|2021-03-02 00:18:50|6829.6|6828.6|6828.6|6827.6|6829.6|6828.6|6828.6|6827.6|17
1614644340000|2021-03-02 00:19:00|6827.6|6826.6|6827.6|6826.6|6827.6|6826.6|6827.6|6826.6|6
1614644350000|2021-03-02 00:19:10|6827.1|6826.1|6827.1|6826.1|6827.6|6826.6|6826.6|6825.6|24
1614644360000|2021-03-02 00:19:20|6826.6|6825.6|6826.6|6825.6|6826.6|6825.6|6826.6|6825.6|0
1614644370000|2021-03-02 00:19:30|6825.6|6824.6|6825.6|6824.6|6825.6|6824.6|6825.6|6824.6|12
1614644380000|2021-03-02 00:19:40|6825.1|6824.1|6824.6|6823.6|6825.1|6824.1|6824.6|6823.6|12
1614644390000|2021-03-02 00:19:50|6824.1|6823.1|6821.6|6820.6|6824.1|6823.1|6821.6|6820.6|51
1614644400000|2021-03-02 00:20:00|6822.1|6821.1|6821.6|6820.6|6822.1|6821.1|6820.6|6819.6|54
1614644410000|2021-03-02 00:20:10|6822.6|6821.6|6823.6|6822.6|6824.6|6823.6|6822.6|6821.6|47
1614644420000|2021-03-02 00:20:20|6824.1|6823.1|6825.1|6824.1|6826.1|6825.1|6824.1|6823.1|26
1614644430000|2021-03-02 00:20:30|6824.6|6823.6|6825.1|6824.1|6825.6|6824.6|6824.6|6823.6|6
1614644440000|2021-03-02 00:20:40|6825.6|6824.6|6827.6|6826.6|6827.6|6826.6|6825.6|6824.6|9
1614644450000|2021-03-02 00:20:50|6827.1|6826.1|6824.6|6823.6|6827.1|6826.1|6824.6|6823.6|23
1614644460000|2021-03-02 00:21:00|6825.1|6824.1|6823.6|6822.6|6825.6|6824.6|6823.6|6822.6|23
1614644470000|2021-03-02 00:21:10|6824.1|6823.1|6824.6|6823.6|6824.6|6823.6|6823.6|6822.6|16
1614644480000|2021-03-02 00:21:20|6825.6|6824.6|6826.1|6825.1|6826.6|6825.6|6825.6|6824.6|12
1614644490000|2021-03-02 00:21:30|6826.6|6825.6|6825.6|6824.6|6826.6|6825.6|6825.1|6824.1|16
1614644500000|2021-03-02 00:21:40|6824.6|6823.6|6824.6|6823.6|6824.6|6823.6|6824.6|6823.6|7
1614644510000|2021-03-02 00:21:50|6823.6|6822.6|6822.6|6821.6|6823.6|6822.6|6822.6|6821.6|15
1614644520000|2021-03-02 00:22:00|||||||||5
1614644530000|2021-03-02 00:22:10|6823.1|6822.1|6823.6|6822.6|6823.6|6822.6|6823.1|6822.1|22
1614644540000|2021-03-02 00:22:20|6824.1|6823.1|6824.1|6823.1|6824.6|6823.6|6824.1|6823.1|13
1614644550000|2021-03-02 00:22:30|6824.6|6823.6|6824.6|6823.6|6824.6|6823.6|6824.6|6823.6|0
1614644560000|2021-03-02 00:22:40|6825.6|6824.6|6826.6|6825.6|6826.6|6825.6|6825.6|6824.6|27
1614644570000|2021-03-02 00:22:50|6826.1|6825.1|6825.6|6824.6|6826.6|6825.6|6825.6|6824.6|20
1614644580000|2021-03-02 00:23:00|6824.6|6823.6|6824.6|6823.6|6824.6|6823.6|6824.6|6823.6|16
1614644590000|2021-03-02 00:23:10|6825.1|6824.1|6825.6|6824.6|6825.6|6824.6|6824.6|6823.6|19
1614644600000|2021-03-02 00:23:20|6825.1|6824.1|6823.6|6822.6|6825.1|6824.1|6823.6|6822.6|43
1614644610000|2021-03-02 00:23:30|6824.1|6823.1|6824.6|6823.6|6824.6|6823.6|6823.6|6822.6|28
1614644620000|2021-03-02 00:23:40|6825.1|6824.1|6824.6|6823.6|6825.6|6824.6|6824.6|6823.6|23
1614644630000|2021-03-02 00:23:50|6825.1|6824.1|6824.6|6823.6|6825.6|6824.6|6824.6|6823.6|7
1614644640000|2021-03-02 00:24:00|6825.1|6824.1|6825.1|6824.1|6825.6|6824.6|6824.6|6823.6|18
1614644650000|2021-03-02 00:24:10|6825.6|6824.6|6826.6|6825.6|6826.6|6825.6|6825.6|6824.6|9
1614644660000|2021-03-02 00:24:20|6827.1|6826.1|6827.6|6826.6|6827.6|6826.6|6827.1|6826.1|6
1614644670000|2021-03-02 00:24:30|6828.1|6827.1|6827.6|6826.6|6828.6|6827.6|6827.6|6826.6|9
1614644680000|2021-03-02 00:24:40|6826.6|6825.6|6826.6|6825.6|6826.6|6825.6|6826.6|6825.6|25
1614644690000|2021-03-02 00:24:50|6825.6|6824.6|6825.6|6824.6|6825.6|6824.6|6825.6|6824.6|3
1614644700000|2021-03-02 00:25:00|||||||||3
1614644710000|2021-03-02 00:25:10|6826.1|6825.1|6824.6|6823.6|6826.1|6825.1|6824.6|6823.6|38
1614644720000|2021-03-02 00:25:20|6825.1|6824.1|6824.6|6823.6|6825.1|6824.1|6824.6|6823.6|9
1614644730000|2021-03-02 00:25:30|6825.1|6824.1|6824.6|6823.6|6825.1|6824.1|6824.6|6823.6|0
1614644740000|2021-03-02 00:25:40|6825.1|6824.1|6825.6|6824.6|6825.6|6824.6|6825.1|6824.1|8
1614644750000|2021-03-02 00:25:50|6826.1|6825.1|6826.6|6825.6|6826.6|6825.6|6826.1|6825.1|12
1614644760000|2021-03-02 00:26:00|6827.6|6826.6|6827.6|6826.6|6827.6|6826.6|6827.6|6826.6|14
1614644770000|2021-03-02 00:26:10|6828.6|6827.6|6828.6|6827.6|6829.6|6828.6|6828.6|6827.6|29
1614644780000|2021-03-02 00:26:20|6829.1|6828.1|6828.6|6827.6|6829.1|6828.1|6828.6|6827.6|10
1614644790000|2021-03-02 00:26:30|6829.1|6828.1|6829.6|6828.6|6829.6|6828.6|6829.1|6828.1|6
1614644800000|2021-03-02 00:26:40|6830.1|6829.1|6829.6|6828.6|6830.6|6829.6|6829.6|6828.6|26
1614644810000|2021-03-02 00:26:50|6830.1|6829.1|6829.6|6828.6|6830.1|6829.1|6829.6|6828.6|14
1614644820000|2021-03-02 00:27:00|6829.1|6828.1|6829.1|6828.1|6829.1|6828.1|6829.1|6828.1|1
1614644830000|2021-03-02 00:27:10|6828.6|6827.6|6827.6|6826.6|6828.6|6827.6|6827.6|6826.6|46
1614644840000|2021-03-02 00:27:20|6826.6|6825.6|6825.6|6824.6|6826.6|6825.6|6825.6|6824.6|15
1614644850000|2021-03-02 00:27:30|6826.1|6825.1|6825.6|6824.6|6826.1|6825.1|6825.6|6824.6|7
1614644860000|2021-03-02 00:27:40|||||||||4
1614644870000|2021-03-02 00:27:50|6826.1|6825.1|6828.6|6827.6|6828.6|6827.6|6826.1|6825.1|32
1614644880000|2021-03-02 00:28:00|6828.1|6827.1|6825.6|6824.6|6829.6|6828.6|6825.6|6824.6|85
1614644890000|2021-03-02 00:28:10|6826.1|6825.1|6824.6|6823.6|6826.1|6825.1|6824.6|6823.6|48
1614644900000|2021-03-02 00:28:20|6823.6|6822.6|6823.6|6822.6|6824.1|6823.1|6823.6|6822.6|21
1614644910000|2021-03-02 00:28:30|6823.1|6822.1|6821.6|6820.6|6823.1|6822.1|6821.6|6820.6|41
1614644920000|2021-03-02 00:28:40|||||||||4
1614644930000|2021-03-02 00:28:50|6822.1|6821.1|6822.6|6821.6|6823.6|6822.6|6822.1|6821.1|25
1614644940000|2021-03-02 00:29:00|6821.6|6820.6|6819.6|6818.6|6821.6|6820.6|6819.6|6818.6|49
1614644950000|2021-03-02 00:29:10|6819.1|6818.1|6820.1|6819.1|6820.1|6819.1|6818.6|6817.6|50
1614644960000|2021-03-02 00:29:20|6820.6|6819.6|6820.6|6819.6|6822.1|6821.1|6820.6|6819.6|33
1614644970000|2021-03-02 00:29:30|6821.1|6820.1|6821.6|6820.6|6821.6|6820.6|6821.1|6820.1|11
1614644980000|2021-03-02 00:29:40|6822.6|6821.6|6822.6|6821.6|6822.6|6821.6|6822.1|6821.1|10
1614644990000|2021-03-02 00:29:50|6822.1|6821.1|6820.6|6819.6|6822.1|6821.1|6820.6|6819.6|20
1614645000000|2021-03-02 00:30:00|||||||||3
1614645010000|2021-03-02 00:30:10|6821.1|6820.1|6821.6|6820.6|6821.6|6820.6|6820.1|6819.1|81
1614645020000|2021-03-02 00:30:20|6820.6|6819.6|6820.6|6819.6|6821.6|6820.6|6820.6|6819.6|37
1614645030000|2021-03-02 00:30:30|6819.6|6818.6|6819.6|6818.6|6820.6|6819.6|6819.6|6818.6|84
1614645040000|2021-03-02 00:30:40|6819.1|6818.1|6818.6|6817.6|6819.1|6818.1|6818.6|6817.6|16
1614645050000|2021-03-02 00:30:50|6819.1|6818.1|6816.6|6815.6|6819.1|6818.1|6816.6|6815.6|23
1614645060000|2021-03-02 00:31:00|6815.6|6814.6|6814.6|6813.6|6816.1|6815.1|6814.6|6813.6|111
1614645070000|2021-03-02 00:31:10|6814.1|6813.1|6815.6|6814.6|6815.6|6814.6|6813.6|6812.6|31
1614645080000|2021-03-02 00:31:20|6815.1|6814.1|6815.6|6814.6|6815.6|6814.6|6814.6|6813.6|34
1614645090000|2021-03-02 00:31:30|6816.1|6815.1|6815.6|6814.6|6816.6|6815.6|6815.6|6814.6|29
1614645100000|2021-03-02 00:31:40|6816.1|6815.1|6815.6|6814.6|6816.6|6815.6|6815.6|6814.6|11
1614645110000|2021-03-02 00:31:50|6816.1|6815.1|6816.6|6815.6|6816.6|6815.6|6815.6|6814.6|17
1614645120000|2021-03-02 00:32:00|6816.1|6815.1|6812.6|6811.6|6816.6|6815.6|6812.6|6811.6|131
1614645130000|2021-03-02 00:32:10|||||||||1
1614645140000|2021-03-02 00:32:20|6813.1|6812.1|6812.6|6811.6|6813.1|6812.1|6812.6|6811.6|50
1614645150000|2021-03-02 00:32:30|6813.6|6812.6|6812.6|6811.6|6813.6|6812.6|6812.6|6811.6|24
1614645160000|2021-03-02 00:32:40|||||||||17
1614645170000|2021-03-02 00:32:50|6811.6|6810.6|6812.6|6811.6|6812.6|6811.6|6811.6|6810.6|24
1614645180000|2021-03-02 00:33:00|6812.1|6811.1|6812.6|6811.6|6812.6|6811.6|6811.6|6810.6|15
1614645190000|2021-03-02 00:33:10|6813.1|6812.1|6812.6|6811.6|6813.6|6812.6|6812.6|6811.6|15
1614645200000|2021-03-02 00:33:20|6813.1|6812.1|6814.6|6813.6|6815.6|6814.6|6813.1|6812.1|20
1614645210000|2021-03-02 00:33:30|6813.6|6812.6|6813.1|6812.1|6813.6|6812.6|6812.6|6811.6|41
1614645220000|2021-03-02 00:33:40|6813.6|6812.6|6812.6|6811.6|6813.6|6812.6|6812.6|6811.6|12
1614645230000|2021-03-02 00:33:50|6813.6|6812.6|6812.6|6811.6|6813.6|6812.6|6812.6|6811.6|30
1614645240000|2021-03-02 00:34:00|6811.6|6810.6|6812.6|6811.6|6813.6|6812.6|6811.6|6810.6|68
1614645250000|2021-03-02 00:34:10|6811.6|6810.6|6813.6|6812.6|6813.6|6812.6|6811.6|6810.6|15
1614645260000|2021-03-02 00:34:20|6814.1|6813.1|6815.1|6814.1|6815.6|6814.6|6814.1|6813.1|13
1614645270000|2021-03-02 00:34:30|6815.6|6814.6|6815.6|6814.6|6815.6|6814.6|6814.6|6813.6|11
1614645280000|2021-03-02 00:34:40|6815.1|6814.1|6815.6|6814.6|6815.6|6814.6|6814.6|6813.6|8
1614645290000|2021-03-02 00:34:50|6815.1|6814.1|6815.6|6814.6|6815.6|6814.6|6814.6|6813.6|20
1614645300000|2021-03-02 00:35:00|6815.1|6814.1|6815.6|6814.6|6815.6|6814.6|6814.6|6813.6|4
1614645310000|2021-03-02 00:35:10|6815.1|6814.1|6815.1|6814.1|6815.6|6814.6|6815.1|6814.1|8
1614645320000|2021-03-02 00:35:20|6814.6|6813.6|6814.1|6813.1|6814.6|6813.6|6814.1|6813.1|16
1614645330000|2021-03-02 00:35:30|6813.6|6812.6|6815.1|6814.1|6815.6|6814.6|6813.6|6812.6|16
1614645340000|2021-03-02 00:35:40|6815.6|6814.6|6817.6|6816.6|6817.6|6816.6|6815.6|6814.6|19
1614645350000|2021-03-02 00:35:50|6818.6|6817.6|6818.6|6817.6|6818.6|6817.6|6817.6|6816.6|12
1614645360000|2021-03-02 00:36:00|6818.1|6817.1|6817.6|6816.6|6818.6|6817.6|6817.6|6816.6|8
1614645370000|2021-03-02 00:36:10|6816.1|6815.1|6815.6|6814.6|6816.6|6815.6|6815.6|6814.6|38
1614645380000|2021-03-02 00:36:20|6816.6|6815.6|6817.1|6816.1|6817.6|6816.6|6816.6|6815.6|40
1614645390000|2021-03-02 00:36:30|6817.6|6816.6|6817.6|6816.6|6817.6|6816.6|6817.1|6816.1|12
1614645400000|2021-03-02 00:36:40|||||||||3
1614645410000|2021-03-02 00:36:50|6817.1|6816.1|6817.6|6816.6|6817.6|6816.6|6817.1|6816.1|10
1614645420000|2021-03-02 00:37:00|6817.1|6816.1|6816.6|6815.6|6817.6|6816.6|6816.6|6815.6|12
1614645430000|2021-03-02 00:37:10|6815.6|6814.6|6816.1|6815.1|6816.1|6815.1|6815.6|6814.6|34
1614645440000|2021-03-02 00:37:20|6815.6|6814.6|6816.6|6815.6|6816.6|6815.6|6815.6|6814.6|19
1614645450000|2021-03-02 00:37:30|6816.1|6815.1|6816.6|6815.6|6816.6|6815.6|6815.6|6814.6|13
1614645460000|2021-03-02 00:37:40|6817.1|6816.1|6817.6|6816.6|6817.6|6816.6|6816.6|6815.6|8
1614645470000|2021-03-02 00:37:50|6816.6|6815.6|6815.6|6814.6|6817.6|6816.6|6815.6|6814.6|67
1614645480000|2021-03-02 00:38:00|6816.1|6815.1|6816.6|6815.6|6817.1|6816.1|6816.1|6815.1|22
1614645490000|2021-03-02 00:38:10|6817.1|6816.1|6817.6|6816.6|6818.1|6817.1|6817.1|6816.1|20
1614645500000|2021-03-02 00:38:20|6816.6|6815.6|6817.6|6816.6|6817.6|6816.6|6816.6|6815.6|8
1614645510000|2021-03-02 00:38:30|6818.1|6817.1|6818.6|6817.6|6818.6|6817.6|6818.1|6817.1|1
1614645520000|2021-03-02 00:38:40|6819.1|6818.1|6819.1|6818.1|6819.1|6818.1|6818.6|6817.6|26
1614645530000|2021-03-02 00:38:50|6819.6|6818.6|6820.6|6819.6|6820.6|6819.6|6819.6|6818.6|9
1614645540000|2021-03-02 00:39:00|6820.1|6819.1|6819.6|6818.6|6820.1|6819.1|6818.6|6817.6|17
1614645550000|2021-03-02 00:39:10|6819.1|6818.1|6818.1|6817.1|6819.1|6818.1|6817.1|6816.1|12
1614645560000|2021-03-02 00:39:20|6818.6|6817.6|6817.6|6816.6|6818.6|6817.6|6817.6|6816.6|2
1614645570000|2021-03-02 00:39:30|6818.6|6817.6|6817.6|6816.6|6818.6|6817.6|6817.6|6816.6|25
1614645580000|2021-03-02 00:39:40|6818.1|6817.1|6818.1|6817.1|6818.6|6817.6|6817.6|6816.6|3
1614645590000|2021-03-02 00:39:50|6818.6|6817.6|6818.6|6817.6|6818.6|6817.6|6818.6|6817.6|0
1614645600000|2021-03-02 00:40:00|6819.1|6818.1|6819.6|6818.6|6819.6|6818.6|6819.1|6818.1|2
1614645610000|2021-03-02 00:40:10|6820.1|6819.1|6820.1|6819.1|6820.1|6819.1|6820.1|6819.1|6
1614645620000|2021-03-02 00:40:20|6820.6|6819.6|6820.6|6819.6|6820.6|6819.6|6820.1|6819.1|4
1614645630000|2021-03-02 00:40:30|||||||||2
1614645640000|2021-03-02 00:40:40|6821.1|6820.1|6821.6|6820.6|6821.6|6820.6|6821.1|6820.1|12
1614645650000|2021-03-02 00:40:50|6822.6|6821.6|6824.6|6823.6|6824.6|6823.6|6822.6|6821.6|20
1614645660000|2021-03-02 00:41:00|6825.1|6824.1|6824.6|6823.6|6825.6|6824.6|6824.6|6823.6|6
1614645670000|2021-03-02 00:41:10|6825.1|6824.1|6825.6|6824.6|6826.1|6825.1|6825.1|6824.1|11
1614645680000|2021-03-02 00:41:20|6826.1|6825.1|6825.6|6824.6|6826.6|6825.6|6824.1|6823.1|42
1614645700000|2021-03-02 00:41:40|6826.1|6825.1|6826.6|6825.6|6826.6|6825.6|6826.1|6825.1|3
1614645710000|2021-03-02 00:41:50|6826.1|6825.1|6826.6|6825.6|6827.6|6826.6|6826.1|6825.1|10
1614645720000|2021-03-02 00:42:00|6827.1|6826.1|6827.6|6826.6|6827.6|6826.6|6827.1|6826.1|22
1614645730000|2021-03-02 00:42:10|6827.1|6826.1|6825.6|6824.6|6827.1|6826.1|6825.1|6824.1|30
1614645740000|2021-03-02 00:42:20|||||||||5
1614645750000|2021-03-02 00:42:30|6826.1|6825.1|6826.6|6825.6|6826.6|6825.6|6826.1|6825.1|7
1614645760000|2021-03-02 00:42:40|6826.1|6825.1|6826.6|6825.6|6826.6|6825.6|6825.6|6824.6|12
1614645770000|2021-03-02 00:42:50|6827.6|6826.6|6827.6|6826.6|6827.6|6826.6|6827.6|6826.6|8
1614645780000|2021-03-02 00:43:00|6827.1|6826.1|6825.6|6824.6|6827.6|6826.6|6824.6|6823.6|21
1614645790000|2021-03-02 00:43:10|||||||||2
1614645800000|2021-03-02 00:43:20|6825.1|6824.1|6824.6|6823.6|6825.1|6824.1|6824.6|6823.6|28
1614645810000|2021-03-02 00:43:30|6825.1|6824.1|6825.6|6824.6|6825.6|6824.6|6825.1|6824.1|1
1614645830000|2021-03-02 00:43:50|6826.1|6825.1|6826.6|6825.6|6826.6|6825.6|6826.1|6825.1|2
1614645860000|2021-03-02 00:44:20|6827.6|6826.6|6827.6|6826.6|6827.6|6826.6|6827.6|6826.6|5
1614645870000|2021-03-02 00:44:30|6828.6|6827.6|6827.6|6826.6|6828.6|6827.6|6827.6|6826.6|8
1614645880000|2021-03-02 00:44:40|6828.1|6827.1|6826.6|6825.6|6828.6|6827.6|6826.6|6825.6|24
1614645890000|2021-03-02 00:44:50|6827.1|6826.1|6826.6|6825.6|6827.6|6826.6|6826.6|6825.6|14
1614645900000|2021-03-02 00:45:00|||||||||8
1614645910000|2021-03-02 00:45:10|6825.6|6824.6|6826.6|6825.6|6826.6|6825.6|6825.6|6824.6|18
1614645930000|2021-03-02 00:45:30|6827.6|6826.6|6827.6|6826.6|6827.6|6826.6|6827.6|6826.6|10
1614645940000|2021-03-02 00:45:40|6828.6|6827.6|6827.6|6826.6|6828.6|6827.6|6827.6|6826.6|24
1614645950000|2021-03-02 00:45:50|6827.1|6826.1|6826.6|6825.6|6827.6|6826.6|6826.6|6825.6|6
1614645960000|2021-03-02 00:46:00|6827.1|6826.1|6827.6|6826.6|6827.6|6826.6|6827.1|6826.1|14
1614645970000|2021-03-02 00:46:10|6827.1|6826.1|6825.6|6824.6|6827.1|6826.1|6825.6|6824.6|17
1614645980000|2021-03-02 00:46:20|6824.6|6823.6|6824.6|6823.6|6825.6|6824.6|6823.6|6822.6|16
1614645990000|2021-03-02 00:46:30|6824.1|6823.1|6824.6|6823.6|6824.6|6823.6|6822.6|6821.6|79
1614646000000|2021-03-02 00:46:40|6825.6|6824.6|6825.6|6824.6|6825.6|6824.6|6825.6|6824.6|5
1614646010000|2021-03-02 00:46:50|6825.1|6824.1|6825.1|6824.1|6825.1|6824.1|6824.6|6823.6|7
1614646020000|2021-03-02 00:47:00|6824.6|6823.6|6824.6|6823.6|6824.6|6823.6|6824.1|6823.1|2
1614646030000|2021-03-02 00:47:10|6824.1|6823.1|6824.6|6823.6|6824.6|6823.6|6823.6|6822.6|5
1614646040000|2021-03-02 00:47:20|6825.1|6824.1|6824.6|6823.6|6825.1|6824.1|6824.6|6823.6|14
1614646050000|2021-03-02 00:47:30|6823.6|6822.6|6823.6|6822.6|6823.6|6822.6|6823.6|6822.6|7
1614646060000|2021-03-02 00:47:40|6824.1|6823.1|6824.6|6823.6|6825.6|6824.6|6824.1|6823.1|14
1614646080000|2021-03-02 00:48:00|6823.6|6822.6|6823.6|6822.6|6823.6|6822.6|6823.6|6822.6|10
1614646090000|2021-03-02 00:48:10|6824.1|6823.1|6824.6|6823.6|6824.6|6823.6|6824.1|6823.1|7
1614646110000|2021-03-02 00:48:30|6824.1|6823.1|6823.6|6822.6|6824.6|6823.6|6823.6|6822.6|38
1614646120000|2021-03-02 00:48:40|6824.1|6823.1|6824.6|6823.6|6824.6|6823.6|6824.1|6823.1|7
1614646130000|2021-03-02 00:48:50|6824.1|6823.1|6824.6|6823.6|6824.6|6823.6|6823.6|6822.6|9
1614646140000|2021-03-02 00:49:00|6824.1|6823.1|6823.6|6822.6|6824.6|6823.6|6823.6|6822.6|31
1614646150000|2021-03-02 00:49:10|6824.1|6823.1|6823.6|6822.6|6824.6|6823.6|6823.6|6822.6|13
1614646160000|2021-03-02 00:49:20|6822.6|6821.6|6822.6|6821.6|6822.6|6821.6|6822.6|6821.6|13
1614646180000|2021-03-02 00:49:40|||||||||6
1614646190000|2021-03-02 00:49:50|6823.1|6822.1|6824.1|6823.1|6824.1|6823.1|6823.1|6822.1|16
1614646200000|2021-03-02 00:50:00|6824.6|6823.6|6824.1|6823.1|6824.6|6823.6|6823.6|6822.6|3
1614646210000|2021-03-02 00:50:10|6824.6|6823.6|6823.6|6822.6|6824.6|6823.6|6823.6|6822.6|1
1614646220000|2021-03-02 00:50:20|||||||||1
1614646240000|2021-03-02 00:50:40|6824.1|6823.1|6824.6|6823.6|6824.6|6823.6|6824.1|6823.1|13
1614646250000|2021-03-02 00:50:50|6825.6|6824.6|6826.6|6825.6|6826.6|6825.6|6825.6|6824.6|29
1614646260000|2021-03-02 00:51:00|||||||||2
1614646280000|2021-03-02 00:51:20|6827.6|6826.6|6826.1|6825.1|6827.6|6826.6|6825.6|6824.6|39
1614646290000|2021-03-02 00:51:30|6825.6|6824.6|6825.6|6824.6|6826.1|6825.1|6825.6|6824.6|4
1614646300000|2021-03-02 00:51:40|6826.1|6825.1|6826.6|6825.6|6826.6|6825.6|6825.6|6824.6|8
1614646310000|2021-03-02 00:51:50|6826.1|6825.1|6826.6|6825.6|6826.6|6825.6|6826.1|6825.1|5
1614646320000|2021-03-02 00:52:00|6826.1|6825.1|6826.6|6825.6|6826.6|6825.6|6825.6|6824.6|9
1614646330000|2021-03-02 00:52:10|6826.1|6825.1|6826.1|6825.1|6826.1|6825.1|6825.6|6824.6|7
1614646340000|2021-03-02 00:52:20|6826.6|6825.6|6827.6|6826.6|6827.6|6826.6|6826.6|6825.6|18
1614646350000|2021-03-02 00:52:30|6827.1|6826.1|6827.6|6826.6|6827.6|6826.6|6827.1|6826.1|3
1614646380000|2021-03-02 00:53:00|6827.1|6826.1|6827.6|6826.6|6827.6|6826.6|6826.6|6825.6|26
1614646420000|2021-03-02 00:53:40|||||||||1
1614646430000|2021-03-02 00:53:50|6828.1|6827.1|6828.6|6827.6|6828.6|6827.6|6827.6|6826.6|30
1614646440000|2021-03-02 00:54:00|6828.1|6827.1|6828.6|6827.6|6828.6|6827.6|6827.6|6826.6|14
1614646450000|2021-03-02 00:54:10|6828.1|6827.1|6827.6|6826.6|6828.1|6827.1|6827.6|6826.6|8
1614646470000|2021-03-02 00:54:30|6828.1|6827.1|6828.6|6827.6|6829.6|6828.6|6828.1|6827.1|46
1614646480000|2021-03-02 00:54:40|6827.6|6826.6|6828.6|6827.6|6828.6|6827.6|6827.6|6826.6|22
1614646500000|2021-03-02 00:55:00|6829.6|6828.6|6828.6|6827.6|6829.6|6828.6|6828.6|6827.6|20
1614646510000|2021-03-02 00:55:10|6829.1|6828.1|6829.6|6828.6|6829.6|6828.6|6829.1|6828.1|7
1614646520000|2021-03-02 00:55:20|6830.6|6829.6|6830.6|6829.6|6830.6|6829.6|6830.6|6829.6|3
1614646530000|2021-03-02 00:55:30|6831.6|6830.6|6831.6|6830.6|6832.1|6831.1|6830.6|6829.6|39
1614646540000|2021-03-02 00:55:40|6832.6|6831.6|6832.6|6831.6|6833.6|6832.6|6832.6|6831.6|38
1614646550000|2021-03-02 00:55:50|||||||||9
1614646560000|2021-03-02 00:56:00|6832.1|6831.1|6831.6|6830.6|6832.1|6831.1|6831.6|6830.6|21
1614646570000|2021-03-02 00:56:10|6831.1|6830.1|6829.6|6828.6|6831.1|6830.1|6829.6|6828.6|22
1614646580000|2021-03-02 00:56:20|6830.1|6829.1|6829.6|6828.6|6830.6|6829.6|6829.6|6828.6|10
1614646590000|2021-03-02 00:56:30|6829.1|6828.1|6828.6|6827.6|6829.1|6828.1|6828.6|6827.6|9
1614646600000|2021-03-02 00:56:40|6829.1|6828.1|6828.6|6827.6|6829.1|6828.1|6828.6|6827.6|6
1614646610000|2021-03-02 00:56:50|6829.1|6828.1|6829.6|6828.6|6830.6|6829.6|6829.1|6828.1|7
1614646620000|2021-03-02 00:57:00|6827.6|6826.6|6828.6|6827.6|6828.6|6827.6|6827.6|6826.6|63
1614646630000|2021-03-02 00:57:10|6828.1|6827.1|6827.6|6826.6|6828.1|6827.1|6827.6|6826.6|15
1614646640000|2021-03-02 00:57:20|6828.1|6827.1|6828.6|6827.6|6828.6|6827.6|6828.1|6827.1|6
1614646650000|2021-03-02 00:57:30|6829.1|6828.1|6829.1|6828.1|6829.1|6828.1|6829.1|6828.1|12
1614646660000|2021-03-02 00:57:40|6829.6|6828.6|6829.6|6828.6|6829.6|6828.6|6829.6|6828.6|0
1614646670000|2021-03-02 00:57:50|6829.1|6828.1|6829.1|6828.1|6829.1|6828.1|6828.6|6827.6|4
1614646680000|2021-03-02 00:58:00|6829.6|6828.6|6828.6|6827.6|6829.6|6828.6|6828.6|6827.6|4
1614646690000|2021-03-02 00:58:10|6829.1|6828.1|6828.6|6827.6|6829.1|6828.1|6828.6|6827.6|0
1614646710000|2021-03-02 00:58:30|6829.1|6828.1|6828.6|6827.6|6829.1|6828.1|6828.6|6827.6|10
1614646720000|2021-03-02 00:58:40|||||||||3
1614646740000|2021-03-02 00:59:00|||||||||1
1614646750000|2021-03-02 00:59:10|6827.6|6826.6|6827.6|6826.6|6828.1|6827.1|6827.6|6826.6|32
1614646760000|2021-03-02 00:59:20|6828.1|6827.1|6827.6|6826.6|6828.6|6827.6|6827.6|6826.6|4
1614646770000|2021-03-02 00:59:30|||||||||1
1614646800000|2021-03-02 01:00:00|6826.6|6825.6|6824.6|6823.6|6826.6|6825.6|6824.6|6823.6|37
1614646810000|2021-03-02 01:00:10|6824.1|6823.1|6822.6|6821.6|6824.6|6823.6|6822.1|6821.1|87
1614646820000|2021-03-02 01:00:20|6823.1|6822.1|6823.1|6822.1|6823.6|6822.6|6822.6|6821.6|47
1614646830000|2021-03-02 01:00:30|6823.6|6822.6|6821.6|6820.6|6823.6|6822.6|6821.6|6820.6|15
1614646840000|2021-03-02 01:00:40|6820.6|6819.6|6818.6|6817.6|6820.6|6819.6|6818.6|6817.6|57
1614646850000|2021-03-02 01:00:50|6818.1|6817.1|6816.6|6815.6|6818.1|6817.1|6816.6|6815.6|19
1614646860000|2021-03-02 01:01:00|6815.6|6814.6|6815.6|6814.6|6816.1|6815.1|6815.6|6814.6|22
1614646870000|2021-03-02 01:01:10|6815.1|6814.1|6814.6|6813.6|6815.1|6814.1|6814.6|6813.6|9
1614646880000|2021-03-02 01:01:20|6814.1|6813.1|6810.6|6809.6|6814.6|6813.6|6810.6|6809.6|90
1614646890000|2021-03-02 01:01:30|6811.1|6810.1|6809.6|6808.6|6811.1|6810.1|6808.6|6807.6|41
1614646900000|2021-03-02 01:01:40|6809.1|6808.1|6807.6|6806.6|6809.6|6808.6|6807.6|6806.6|32
1614646910000|2021-03-02 01:01:50|6808.6|6807.6|6808.6|6807.6|6808.6|6807.6|6807.6|6806.6|33
1614646920000|2021-03-02 01:02:00|6809.1|6808.1|6809.1|6808.1|6809.6|6808.6|6808.6|6807.6|25
1614646930000|2021-03-02 01:02:10|6808.6|6807.6|6809.6|6808.6|6810.1|6809.1|6808.6|6807.6|17
1614646940000|2021-03-02 01:02:20|6810.1|6809.1|6808.6|6807.6|6810.6|6809.6|6808.6|6807.6|39
1614646950000|2021-03-02 01:02:30|||||||||2
1614646960000|2021-03-02 01:02:40|6809.1|6808.1|6807.6|6806.6|6809.6|6808.6|6807.6|6806.6|42
1614646970000|2021-03-02 01:02:50|6808.1|6807.1|6808.6|6807.6|6809.6|6808.6|6808.1|6807.1|21
1614646980000|2021-03-02 01:03:00|6809.1|6808.1|6810.6|6809.6|6810.6|6809.6|6809.1|6808.1|12
1614646990000|2021-03-02 01:03:10|6811.6|6810.6|6813.6|6812.6|6813.6|6812.6|6811.6|6810.6|51
1614647000000|2021-03-02 01:03:20|6814.1|6813.1|6814.6|6813.6|6815.1|6814.1|6813.6|6812.6|32
1614647010000|2021-03-02 01:03:30|6815.1|6814.1|6815.1|6814.1|6815.6|6814.6|6815.1|6814.1|9
1614647020000|2021-03-02 01:03:40|6815.6|6814.6|6814.6|6813.6|6815.6|6814.6|6814.6|6813.6|6
1614647030000|2021-03-02 01:03:50|6815.1|6814.1|6814.6|6813.6|6815.1|6814.1|6814.6|6813.6|2
1614647040000|2021-03-02 01:04:00|6814.1|6813.1|6814.1|6813.1|6814.6|6813.6|6813.6|6812.6|53
1614647050000|2021-03-02 01:04:10|6814.6|6813.6|6811.6|6810.6|6814.6|6813.6|6811.1|6810.1|15
1614647060000|2021-03-02 01:04:20|6811.1|6810.1|6811.6|6810.6|6811.6|6810.6|6810.6|6809.6|8
1614647070000|2021-03-02 01:04:30|6812.6|6811.6|6813.1|6812.1|6813.6|6812.6|6812.6|6811.6|16
1614647080000|2021-03-02 01:04:40|6813.6|6812.6|6815.6|6814.6|6816.6|6815.6|6813.1|6812.1|39
1614647090000|2021-03-02 01:04:50|6816.1|6815.1|6816.1|6815.1|6816.6|6815.6|6815.6|6814.6|5
1614647100000|2021-03-02 01:05:00|6816.6|6815.6|6816.6|6815.6|6817.6|6816.6|6815.6|6814.6|17
1614647110000|2021-03-02 01:05:10|6817.6|6816.6|6817.6|6816.6|6818.1|6817.1|6817.6|6816.6|6
1614647120000|2021-03-02 01:05:20|6818.1|6817.1|6817.6|6816.6|6818.6|6817.6|6817.6|6816.6|4
1614647130000|2021-03-02 01:05:30|||||||||2
1614647140000|2021-03-02 01:05:40|6816.6|6815.6|6815.6|6814.6|6816.6|6815.6|6815.6|6814.6|19
1614647150000|2021-03-02 01:05:50|6816.1|6815.1|6816.6|6815.6|6816.6|6815.6|6816.1|6815.1|22
1614647160000|2021-03-02 01:06:00|6817.6|6816.6|6816.6|6815.6|6817.6|6816.6|6815.6|6814.6|40
1614647170000|2021-03-02 01:06:10|6816.1|6815.1|6814.6|6813.6|6816.1|6815.1|6814.6|6813.6|8
1614647180000|2021-03-02 01:06:20|6815.1|6814.1|6815.6|6814.6|6815.6|6814.6|6815.1|6814.1|24
1614647190000|2021-03-02 01:06:30|6815.1|6814.1|6814.6|6813.6|6815.1|6814.1|6814.6|6813.6|37
1614647200000|2021-03-02 01:06:40|6815.1|6814.1|6814.6|6813.6|6815.1|6814.1|6814.6|6813.6|3
1614647220000|2021-03-02 01:07:00|6815.1|6814.1|6815.6|6814.6|6815.6|6814.6|6814.6|6813.6|34
1614647230000|2021-03-02 01:07:10|6816.1|6815.1|6817.6|6816.6|6818.6|6817.6|6816.1|6815.1|20
1614647240000|2021-03-02 01:07:20|6818.1|6817.1|6817.6|6816.6|6818.6|6817.6|6817.6|6816.6|13
1614647250000|2021-03-02 01:07:30|6816.6|6815.6|6817.1|6816.1|6817.6|6816.6|6816.6|6815.6|19
1614647260000|2021-03-02 01:07:40|6816.6|6815.6|6817.6|6816.6|6817.6|6816.6|6815.6|6814.6|9
1614647270000|2021-03-02 01:07:50|||||||||8
1614647280000|2021-03-02 01:08:00|6818.1|6817.1|6818.6|6817.6|6818.6|6817.6|6817.6|6816.6|18
1614647290000|2021-03-02 01:08:10|6817.6|6816.6|6818.6|6817.6|6818.6|6817.6|6817.6|6816.6|130
1614647300000|2021-03-02 01:08:20|6819.1|6818.1|6817.6|6816.6|6819.1|6818.1|6817.6|6816.6|82
1614647310000|2021-03-02 01:08:30|6816.6|6815.6|6817.6|6816.6|6818.1|6817.1|6816.6|6815.6|30
1614647320000|2021-03-02 01:08:40|6817.1|6816.1|6817.6|6816.6|6817.6|6816.6|6816.6|6815.6|14
1614647330000|2021-03-02 01:08:50|6817.1|6816.1|6816.6|6815.6|6817.6|6816.6|6816.6|6815.6|13
1614647340000|2021-03-02 01:09:00|6815.6|6814.6|6816.6|6815.6|6816.6|6815.6|6815.6|6814.6|20
1614647350000|2021-03-02 01:09:10|6816.1|6815.1|6815.6|6814.6|6816.6|6815.6|6815.6|6814.6|1
1614647360000|2021-03-02 01:09:20|6816.1|6815.1|6817.6|6816.6|6817.6|6816.6|6816.1|6815.1|21
1614647370000|2021-03-02 01:09:30|6818.6|6817.6|6817.6|6816.6|6818.6|6817.6|6817.6|6816.6|22
1614647380000|2021-03-02 01:09:40|6817.1|6816.1|6817.6|6816.6|6817.6|6816.6|6816.6|6815.6|24
1614647390000|2021-03-02 01:09:50|6818.1|6817.1|6817.6|6816.6|6818.6|6817.6|6817.6|6816.6|60
1614647400000|2021-03-02 01:10:00|6818.1|6817.1|6818.1|6817.1|6818.6|6817.6|6817.6|6816.6|56
1614647410000|2021-03-02 01:10:10|6817.6|6816.6|6818.1|6817.1|6818.1|6817.1|6817.6|6816.6|9
1614647420000|2021-03-02 01:10:20|6818.6|6817.6|6818.6|6817.6|6818.6|6817.6|6817.6|6816.6|11
1614647430000|2021-03-02 01:10:30|6818.1|6817.1|6818.1|6817.1|6818.6|6817.6|6817.6|6816.6|35
1614647440000|2021-03-02 01:10:40|6818.6|6817.6|6817.6|6816.6|6818.6|6817.6|6817.6|6816.6|13
1614647450000|2021-03-02 01:10:50|6817.1|6816.1|6815.6|6814.6|6817.1|6816.1|6815.6|6814.6|32
1614647460000|2021-03-02 01:11:00|6815.1|6814.1|6814.6|6813.6|6815.1|6814.1|6814.6|6813.6|35
1614647470000|2021-03-02 01:11:10|6813.6|6812.6|6813.6|6812.6|6814.6|6813.6|6813.6|6812.6|12
1614647480000|2021-03-02 01:11:20|6814.1|6813.1|6814.6|6813.6|6814.6|6813.6|6814.1|6813.1|16
1614647490000|2021-03-02 01:11:30|6815.6|6814.6|6814.6|6813.6|6815.6|6814.6|6814.6|6813.6|23
1614647500000|2021-03-02 01:11:40|6815.1|6814.1|6814.6|6813.6|6815.1|6814.1|6814.6|6813.6|6
1614647510000|2021-03-02 01:11:50|6813.6|6812.6|6812.6|6811.6|6813.6|6812.6|6812.6|6811.6|19
1614647520000|2021-03-02 01:12:00|6812.1|6811.1|6810.1|6809.1|6812.1|6811.1|6809.6|6808.6|63
1614647530000|2021-03-02 01:12:10|6810.6|6809.6|6808.6|6807.6|6810.6|6809.6|6808.6|6807.6|21
1614647540000|2021-03-02 01:12:20|6806.6|6805.6|6808.6|6807.6|6808.6|6807.6|6806.6|6805.6|50
1614647550000|2021-03-02 01:12:30|6808.1|6807.1|6808.6|6807.6|6808.6|6807.6|6807.6|6806.6|22
1614647560000|2021-03-02 01:12:40|||||||||2
1614647570000|2021-03-02 01:12:50|6807.6|6806.6|6806.6|6805.6|6807.6|6806.6|6806.6|6805.6|102
1614647580000|2021-03-02 01:13:00|6807.1|6806.1|6806.6|6805.6|6807.1|6806.1|6805.6|6804.6|22
1614647590000|2021-03-02 01:13:10|6807.1|6806.1|6807.6|6806.6|6807.6|6806.6|6807.1|6806.1|4
1614647600000|2021-03-02 01:13:20|6808.6|6807.6|6809.6|6808.6|6809.6|6808.6|6807.6|6806.6|9
1614647610000|2021-03-02 01:13:30|6809.1|6808.1|6809.6|6808.6|6809.6|6808.6|6808.6|6807.6|62
1614647620000|2021-03-02 01:13:40|6810.1|6809.1|6810.6|6809.6|6810.6|6809.6|6810.1|6809.1|7
1614647640000|2021-03-02 01:14:00|6810.1|6809.1|6809.6|6808.6|6810.1|6809.1|6809.1|6808.1|13
1614647650000|2021-03-02 01:14:10|6810.1|6809.1|6811.6|6810.6|6811.6|6810.6|6809.6|6808.6|24
1614647660000|2021-03-02 01:14:20|6812.1|6811.1|6813.6|6812.6|6813.6|6812.6|6812.1|6811.1|4
1614647670000|2021-03-02 01:14:30|6814.1|6813.1|6814.6|6813.6|6814.6|6813.6|6814.1|6813.1|4
1614647680000|2021-03-02 01:14:40|6813.6|6812.6|6813.1|6812.1|6813.6|6812.6|6812.6|6811.6|28
1614647690000|2021-03-02 01:14:50|6811.6|6810.6|6810.6|6809.6|6811.6|6810.6|6810.6|6809.6|33
1614647700000|2021-03-02 01:15:00|6810.1|6809.1|6811.6|6810.6|6811.6|6810.6|6809.6|6808.6|26
1614647710000|2021-03-02 01:15:10|6811.1|6810.1|6812.6|6811.6|6812.6|6811.6|6810.6|6809.6|8
1614647720000|2021-03-02 01:15:20|6813.1|6812.1|6813.6|6812.6|6813.6|6812.6|6813.1|6812.1|0
1614647730000|2021-03-02 01:15:30|6812.6|6811.6|6813.6|6812.6|6813.6|6812.6|6812.6|6811.6|11
1614647740000|2021-03-02 01:15:40|6813.1|6812.1|6813.6|6812.6|6813.6|6812.6|6813.1|6812.1|5
1614647750000|2021-03-02 01:15:50|6813.1|6812.1|6812.6|6811.6|6813.1|6812.1|6812.6|6811.6|4
1614647760000|2021-03-02 01:16:00|6813.1|6812.1|6814.6|6813.6|6814.6|6813.6|6812.6|6811.6|20
1614647770000|2021-03-02 01:16:10|6814.1|6813.1|6814.6|6813.6|6814.6|6813.6|6813.6|6812.6|16
1614647780000|2021-03-02 01:16:20|6814.1|6813.1|6813.6|6812.6|6814.6|6813.6|6813.6|6812.6|14
1614647790000|2021-03-02 01:16:30|6814.1|6813.1|6814.6|6813.6|6814.6|6813.6|6814.1|6813.1|6
1614647800000|2021-03-02 01:16:40|6814.1|6813.1|6814.6|6813.6|6814.6|6813.6|6813.6|6812.6|18
1614647810000|2021-03-02 01:16:50|6814.1|6813.1|6814.6|6813.6|6814.6|6813.6|6814.1|6813.1|8
1614647820000|2021-03-02 01:17:00|6815.6|6814.6|6815.6|6814.6|6815.6|6814.6|6814.6|6813.6|34
1614647830000|2021-03-02 01:17:10|||||||||1
1614647840000|2021-03-02 01:17:20|6816.1|6815.1|6817.6|6816.6|6817.6|6816.6|6816.1|6815.1|62
1614647850000|2021-03-02 01:17:30|6816.6|6815.6|6818.6|6817.6|6818.6|6817.6|6816.6|6815.6|17
1614647860000|2021-03-02 01:17:40|6819.1|6818.1|6819.6|6818.6|6819.6|6818.6|6818.6|6817.6|13
1614647870000|2021-03-02 01:17:50|6820.1|6819.1|6820.6|6819.6|6820.6|6819.6|6819.6|6818.6|33
1614647880000|2021-03-02 01:18:00|6820.1|6819.1|6819.6|6818.6|6820.6|6819.6|6819.6|6818.6|29
1614647890000|2021-03-02 01:18:10|6819.1|6818.1|6819.6|6818.6|6819.6|6818.6|6818.6|6817.6|27
1614647900000|2021-03-02 01:18:20|6820.6|6819.6|6820.6|6819.6|6820.6|6819.6|6820.6|6819.6|12
1614647910000|2021-03-02 01:18:30|6820.1|6819.1|6819.6|6818.6|6820.1|6819.1|6818.6|6817.6|14
1614647930000|2021-03-02 01:18:50|6819.1|6818.1|6819.6|6818.6|6819.6|6818.6|6819.1|6818.1|4
1614647940000|2021-03-02 01:19:00|6820.1|6819.1|6819.6|6818.6|6820.6|6819.6|6819.6|6818.6|34
1614647950000|2021-03-02 01:19:10|6820.1|6819.1|6819.6|6818.6|6820.6|6819.6|6819.6|6818.6|13
1614647960000|2021-03-02 01:19:20|6820.1|6819.1|6820.6|6819.6|6820.6|6819.6|6819.6|6818.6|9
1614647990000|2021-03-02 01:19:50|6819.6|6818.6|6820.6|6819.6|6820.6|6819.6|6819.6|6818.6|47
1614648000000|2021-03-02 01:20:00|6820.1|6819.1|6822.6|6821.6|6822.6|6821.6|6820.1|6819.1|35
1614648010000|2021-03-02 01:20:10|6822.1|6821.1|6822.1|6821.1|6822.6|6821.6|6821.6|6820.6|6
1614648020000|2021-03-02 01:20:20|6821.6|6820.6|6820.6|6819.6|6821.6|6820.6|6820.1|6819.1|22
1614648030000|2021-03-02 01:20:30|6820.1|6819.1|6817.6|6816.6|6820.1|6819.1|6817.6|6816.6|35
1614648040000|2021-03-02 01:20:40|6818.1|6817.1|6816.6|6815.6|6818.6|6817.6|6816.6|6815.6|20
1614648060000|2021-03-02 01:21:00|6815.6|6814.6|6816.6|6815.6|6816.6|6815.6|6815.6|6814.6|20
1614648070000|2021-03-02 01:21:10|6817.6|6816.6|6818.6|6817.6|6818.6|6817.6|6817.6|6816.6|29
1614648080000|2021-03-02 01:21:20|6819.1|6818.1|6820.6|6819.6|6820.6|6819.6|6819.1|6818.1|3
1614648090000|2021-03-02 01:21:30|6821.6|6820.6|6822.6|6821.6|6822.6|6821.6|6821.6|6820.6|20
1614648100000|2021-03-02 01:21:40|6822.1|6821.1|6821.1|6820.1|6822.1|6821.1|6820.6|6819.6|14
1614648110000|2021-03-02 01:21:50|6820.6|6819.6|6820.1|6819.1|6820.6|6819.6|6819.6|6818.6|12
1614648120000|2021-03-02 01:22:00|6819.6|6818.6|6820.1|6819.1|6820.6|6819.6|6819.6|6818.6|40
1614648130000|2021-03-02 01:22:10|6820.6|6819.6|6820.6|6819.6|6821.6|6820.6|6820.6|6819.6|37
1614648140000|2021-03-02 01:22:20|6821.1|6820.1|6822.1|6821.1|6822.6|6821.6|6821.1|6820.1|7
1614648150000|2021-03-02 01:22:30|6821.6|6820.6|6822.1|6821.1|6822.6|6821.6|6821.6|6820.6|6
1614648160000|2021-03-02 01:22:40|6822.6|6821.6|6821.6|6820.6|6822.6|6821.6|6821.6|6820.6|1
1614648170000|2021-03-02 01:22:50|6822.1|6821.1|6822.6|6821.6|6822.6|6821.6|6821.6|6820.6|12
1614648180000|2021-03-02 01:23:00|||||||||1
1614648190000|2021-03-02 01:23:10|6823.1|6822.1|6823.1|6822.1|6823.6|6822.6|6823.1|6822.1|10
1614648200000|2021-03-02 01:23:20|6823.6|6822.6|6823.6|6822.6|6824.6|6823.6|6823.1|6822.1|7
1614648210000|2021-03-02 01:23:30|6822.6|6821.6|6823.1|6822.1|6823.6|6822.6|6822.1|6821.1|23
1614648220000|2021-03-02 01:23:40|6822.6|6821.6|6822.6|6821.6|6823.1|6822.1|6822.6|6821.6|13
1614648230000|2021-03-02 01:23:50|6822.1|6821.1|6822.1|6821.1|6822.6|6821.6|6821.6|6820.6|9
1614648240000|2021-03-02 01:24:00|6821.6|6820.6|6820.6|6819.6|6821.6|6820.6|6819.6|6818.6|42
1614648250000|2021-03-02 01:24:10|6821.6|6820.6|6821.1|6820.1|6821.6|6820.6|6821.1|6820.1|23
1614648260000|2021-03-02 01:24:20|6820.6|6819.6|6820.6|6819.6|6820.6|6819.6|6820.6|6819.6|0
1614648270000|2021-03-02 01:24:30|6821.1|6820.1|6821.6|6820.6|6821.6|6820.6|6820.6|6819.6|12
1614648280000|2021-03-02 01:24:40|6821.1|6820.1|6821.6|6820.6|6821.6|6820.6|6820.6|6819.6|3
1614648290000|2021-03-02 01:24:50|6822.6|6821.6|6820.6|6819.6|6822.6|6821.6|6820.6|6819.6|10
1614648300000|2021-03-02 01:25:00|6821.1|6820.1|6821.6|6820.6|6822.1|6821.1|6821.1|6820.1|7
1614648310000|2021-03-02 01:25:10|6822.1|6821.1|6822.6|6821.6|6822.6|6821.6|6822.1|6821.1|6
1614648320000|2021-03-02 01:25:20|6822.1|6821.1|6821.6|6820.6|6822.1|6821.1|6821.6|6820.6|4
1614648330000|2021-03-02 01:25:30|6821.1|6820.1|6820.6|6819.6|6821.1|6820.1|6820.6|6819.6|3
1614648340000|2021-03-02 01:25:40|6819.6|6818.6|6821.1|6820.1|6821.6|6820.6|6819.6|6818.6|52
1614648350000|2021-03-02 01:25:50|6821.6|6820.6|6823.6|6822.6|6823.6|6822.6|6821.1|6820.1|12
1614648360000|2021-03-02 01:26:00|6822.6|6821.6|6823.6|6822.6|6823.6|6822.6|6822.6|6821.6|7
1614648370000|2021-03-02 01:26:10|6824.1|6823.1|6825.6|6824.6|6825.6|6824.6|6824.1|6823.1|3
1614648380000|2021-03-02 01:26:20|6825.1|6824.1|6825.1|6824.1|6825.6|6824.6|6824.6|6823.6|11
1614648390000|2021-03-02 01:26:30|6824.6|6823.6|6824.6|6823.6|6824.6|6823.6|6824.6|6823.6|0
1614648400000|2021-03-02 01:26:40|6823.6|6822.6|6824.6|6823.6|6824.6|6823.6|6823.6|6822.6|8
1614648410000|2021-03-02 01:26:50|6825.1|6824.1|6824.6|6823.6|6825.6|6824.6|6824.6|6823.6|4
1614648420000|2021-03-02 01:27:00|||||||||5
1614648430000|2021-03-02 01:27:10|6825.6|6824.6|6826.6|6825.6|6826.6|6825.6|6825.6|6824.6|13
1614648440000|2021-03-02 01:27:20|6826.1|6825.1|6824.6|6823.6|6826.6|6825.6|6824.1|6823.1|12
1614648450000|2021-03-02 01:27:30|6825.6|6824.6|6825.6|6824.6|6825.6|6824.6|6825.1|6824.1|11
1614648460000|2021-03-02 01:27:40|6825.1|6824.1|6824.6|6823.6|6825.1|6824.1|6824.1|6823.1|8
1614648470000|2021-03-02 01:27:50|6824.1|6823.1|6824.1|6823.1|6824.6|6823.6|6824.1|6823.1|0
1614648480000|2021-03-02 01:28:00|6823.6|6822.6|6823.6|6822.6|6823.6|6822.6|6823.6|6822.6|1
1614648490000|2021-03-02 01:28:10|6822.6|6821.6|6822.1|6821.1|6822.6|6821.6|6821.6|6820.6|23
1614648500000|2021-03-02 01:28:20|6821.6|6820.6|6821.6|6820.6|6822.1|6821.1|6821.6|6820.6|6
1614648510000|2021-03-02 01:28:30|6822.1|6821.1|6822.6|6821.6|6823.1|6822.1|6822.1|6821.1|15
1614648520000|2021-03-02 01:28:40|6822.1|6821.1|6821.1|6820.1|6822.6|6821.6|6821.1|6820.1|12
1614648530000|2021-03-02 01:28:50|6821.6|6820.6|6821.1|6820.1|6821.6|6820.6|6820.6|6819.6|4
1614648540000|2021-03-02 01:29:00|6820.6|6819.6|6819.6|6818.6|6820.6|6819.6|6819.1|6818.1|8
1614648550000|2021-03-02 01:29:10|6819.1|6818.1|6817.6|6816.6|6819.6|6818.6|6817.1|6816.1|5
1614648560000|2021-03-02 01:29:20|6817.1|6816.1|6817.6|6816.6|6817.6|6816.6|6817.1|6816.1|2
1614648570000|2021-03-02 01:29:30|6818.6|6817.6|6819.1|6818.1|6819.6|6818.6|6818.6|6817.6|19
1614648580000|2021-03-02 01:29:40|6819.6|6818.6|6820.1|6819.1|6820.6|6819.6|6819.1|6818.1|9
1614648590000|2021-03-02 01:29:50|6819.6|6818.6|6820.6|6819.6|6821.1|6820.1|6819.6|6818.6|2
1614648600000|2021-03-02 01:30:00|6821.1|6820.1|6818.6|6817.6|6821.6|6820.6|6818.6|6817.6|31
1614648610000|2021-03-02 01:30:10|6817.6|6816.6|6817.6|6816.6|6817.6|6816.6|6817.6|6816.6|28
1614648620000|2021-03-02 01:30:20|6818.6|6817.6|6818.6|6817.6|6818.6|6817.6|6817.6|6816.6|16
1614648630000|2021-03-02 01:30:30|6819.6|6818.6|6818.6|6817.6|6819.6|6818.6|6818.6|6817.6|4
1614648640000|2021-03-02 01:30:40|6819.1|6818.1|6819.6|6818.6|6819.6|6818.6|6818.6|6817.6|14
1614648650000|2021-03-02 01:30:50|6819.1|6818.1|6816.6|6815.6|6819.1|6818.1|6816.6|6815.6|30
1614648660000|2021-03-02 01:31:00|6817.1|6816.1|6817.6|6816.6|6817.6|6816.6|6816.6|6815.6|16
1614648670000|2021-03-02 01:31:10|6818.6|6817.6|6820.6|6819.6|6820.6|6819.6|6818.1|6817.1|11
1614648680000|2021-03-02 01:31:20|6820.1|6819.1|6819.6|6818.6|6820.1|6819.1|6819.6|6818.6|4
1614648690000|2021-03-02 01:31:30|6820.1|6819.1|6819.6|6818.6|6820.1|6819.1|6818.1|6817.1|20
1614648700000|2021-03-02 01:31:40|6820.1|6819.1|6820.6|6819.6|6821.1|6820.1|6820.1|6819.1|6
1614648720000|2021-03-02 01:32:00|6819.6|6818.6|6818.1|6817.1|6819.6|6818.6|6818.1|6817.1|17
1614648730000|2021-03-02 01:32:10|6817.6|6816.6|6817.6|6816.6|6818.6|6817.6|6817.6|6816.6|10
1614648750000|2021-03-02 01:32:30|6816.6|6815.6|6818.6|6817.6|6818.6|6817.6|6816.6|6815.6|32
1614648760000|2021-03-02 01:32:40|6819.1|6818.1|6819.1|6818.1|6819.6|6818.6|6818.6|6817.6|3
1614648770000|2021-03-02 01:32:50|6819.6|6818.6|6818.6|6817.6|6819.6|6818.6|6817.6|6816.6|3
1614648780000|2021-03-02 01:33:00|6819.1|6818.1|6819.6|6818.6|6819.6|6818.6|6819.1|6818.1|0
1614648790000|2021-03-02 01:33:10|||||||||14
1614648800000|2021-03-02 01:33:20|6819.1|6818.1|6817.6|6816.6|6819.1|6818.1|6816.6|6815.6|22
1614648810000|2021-03-02 01:33:30|6817.1|6816.1|6817.6|6816.6|6818.1|6817.1|6817.1|6816.1|5
1614648820000|2021-03-02 01:33:40|6818.1|6817.1|6817.6|6816.6|6818.1|6817.1|6817.6|6816.6|0
1614648830000|2021-03-02 01:33:50|6818.1|6817.1|6816.6|6815.6|6818.1|6817.1|6816.6|6815.6|16
1614648840000|2021-03-02 01:34:00|6817.1|6816.1|6817.6|6816.6|6817.6|6816.6|6817.1|6816.1|3
1614648850000|2021-03-02 01:34:10|6817.1|6816.1|6816.6|6815.6|6817.1|6816.1|6816.6|6815.6|17
1614648880000|2021-03-02 01:34:40|6817.1|6816.1|6816.1|6815.1|6817.6|6816.6|6816.1|6815.1|28
1614648890000|2021-03-02 01:34:50|6815.6|6814.6|6815.6|6814.6|6815.6|6814.6|6814.6|6813.6|8
1614648900000|2021-03-02 01:35:00|6815.1|6814.1|6816.6|6815.6|6816.6|6815.6|6815.1|6814.1|17
1614648910000|2021-03-02 01:35:10|6816.1|6815.1|6815.6|6814.6|6816.1|6815.1|6814.6|6813.6|12
1614648920000|2021-03-02 01:35:20|6815.1|6814.1|6813.6|6812.6|6815.1|6814.1|6813.6|6812.6|21
1614648930000|2021-03-02 01:35:30|6812.6|6811.6|6812.6|6811.6|6812.6|6811.6|6811.6|6810.6|11
1614648940000|2021-03-02 01:35:40|6812.1|6811.1|6809.6|6808.6|6812.1|6811.1|6809.6|6808.6|66
1614648950000|2021-03-02 01:35:50|6808.6|6807.6|6807.6|6806.6|6808.6|6807.6|6807.6|6806.6|26
1614648960000|2021-03-02 01:36:00|6808.1|6807.1|6806.6|6805.6|6808.6|6807.6|6806.1|6805.1|36
1614648970000|2021-03-02 01:36:10|6806.1|6805.1|6808.6|6807.6|6808.6|6807.6|6805.6|6804.6|22
1614648980000|2021-03-02 01:36:20|6809.1|6808.1|6809.6|6808.6|6809.6|6808.6|6808.6|6807.6|22
1614648990000|2021-03-02 01:36:30|6810.6|6809.6|6811.1|6810.1|6811.6|6810.6|6810.6|6809.6|3
1614649000000|2021-03-02 01:36:40|6810.6|6809.6|6809.6|6808.6|6810.6|6809.6|6809.6|6808.6|3
1614649010000|2021-03-02 01:36:50|6809.1|6808.1|6810.6|6809.6|6810.6|6809.6|6809.1|6808.1|20
1614649020000|2021-03-02 01:37:00|6810.1|6809.1|6811.6|6810.6|6811.6|6810.6|6810.1|6809.1|3
1614649030000|2021-03-02 01:37:10|6811.1|6810.1|6811.6|6810.6|6811.6|6810.6|6810.6|6809.6|16
1614649040000|2021-03-02 01:37:20|6811.1|6810.1|6810.6|6809.6|6811.1|6810.1|6810.6|6809.6|7
1614649050000|2021-03-02 01:37:30|6811.1|6810.1|6812.6|6811.6|6812.6|6811.6|6810.6|6809.6|16
1614649060000|2021-03-02 01:37:40|6813.6|6812.6|6812.6|6811.6|6813.6|6812.6|6812.6|6811.6|9
1614649070000|2021-03-02 01:37:50|6813.1|6812.1|6812.6|6811.6|6813.6|6812.6|6812.6|6811.6|8
1614649080000|2021-03-02 01:38:00|6812.1|6811.1|6810.6|6809.6|6812.1|6811.1|6810.6|6809.6|22
1614649090000|2021-03-02 01:38:10|6809.6|6808.6|6809.6|6808.6|6810.1|6809.1|6808.6|6807.6|25
1614649100000|2021-03-02 01:38:20|6810.1|6809.1|6812.6|6811.6|6812.6|6811.6|6809.6|6808.6|6
1614649110000|2021-03-02 01:38:30|6813.6|6812.6|6813.6|6812.6|6813.6|6812.6|6812.6|6811.6|7
1614649120000|2021-03-02 01:38:40|6813.1|6812.1|6813.6|6812.6|6813.6|6812.6|6812.6|6811.6|17
1614649130000|2021-03-02 01:38:50|6813.1|6812.1|6814.6|6813.6|6814.6|6813.6|6812.6|6811.6|11
1614649150000|2021-03-02 01:39:10|6814.1|6813.1|6813.6|6812.6|6814.1|6813.1|6812.6|6811.6|29
1614649160000|2021-03-02 01:39:20|6813.1|6812.1|6812.6|6811.6|6813.6|6812.6|6812.6|6811.6|13
1614649170000|2021-03-02 01:39:30|6812.1|6811.1|6812.6|6811.6|6812.6|6811.6|6812.1|6811.1|5
1614649180000|2021-03-02 01:39:40|6813.1|6812.1|6812.6|6811.6|6814.6|6813.6|6812.6|6811.6|37
1614649190000|2021-03-02 01:39:50|6813.1|6812.1|6813.6|6812.6|6813.6|6812.6|6812.6|6811.6|10
1614649200000|2021-03-02 01:40:00|6813.1|6812.1|6813.6|6812.6|6814.6|6813.6|6813.1|6812.1|13
1614649210000|2021-03-02 01:40:10|6814.1|6813.1|6814.6|6813.6|6814.6|6813.6|6814.1|6813.1|16
1614649220000|2021-03-02 01:40:20|6813.6|6812.6|6814.6|6813.6|6814.6|6813.6|6813.6|6812.6|21
1614649230000|2021-03-02 01:40:30|6814.1|6813.1|6813.6|6812.6|6814.1|6813.1|6812.6|6811.6|17
1614649240000|2021-03-02 01:40:40|6814.1|6813.1|6814.1|6813.1|6814.6|6813.6|6813.6|6812.6|7
1614649250000|2021-03-02 01:40:50|6813.6|6812.6|6813.6|6812.6|6814.6|6813.6|6813.6|6812.6|8
1614649260000|2021-03-02 01:41:00|6813.1|6812.1|6813.6|6812.6|6813.6|6812.6|6811.6|6810.6|45
1614649270000|2021-03-02 01:41:10|6814.1|6813.1|6813.6|6812.6|6814.6|6813.6|6812.6|6811.6|29
1614649280000|2021-03-02 01:41:20|6813.1|6812.1|6812.6|6811.6|6813.1|6812.1|6811.6|6810.6|64
1614649290000|2021-03-02 01:41:30|6812.1|6811.1|6811.6|6810.6|6812.1|6811.1|6810.6|6809.6|24
1614649300000|2021-03-02 01:41:40|6811.1|6810.1|6811.6|6810.6|6811.6|6810.6|6810.6|6809.6|10
1614649310000|2021-03-02 01:41:50|6812.6|6811.6|6811.6|6810.6|6812.6|6811.6|6810.6|6809.6|17
1614649320000|2021-03-02 01:42:00|6812.6|6811.6|6812.6|6811.6|6814.6|6813.6|6812.6|6811.6|57
1614649330000|2021-03-02 01:42:10|6813.1|6812.1|6813.1|6812.1|6813.6|6812.6|6812.6|6811.6|2
1614649340000|2021-03-02 01:42:20|6812.6|6811.6|6812.6|6811.6|6813.1|6812.1|6812.6|6811.6|3
1614649350000|2021-03-02 01:42:30|6810.6|6809.6|6810.6|6809.6|6811.6|6810.6|6810.6|6809.6|54
1614649360000|2021-03-02 01:42:40|6811.1|6810.1|6810.6|6809.6|6811.6|6810.6|6810.6|6809.6|24
1614649370000|2021-03-02 01:42:50|6811.1|6810.1|6809.6|6808.6|6811.6|6810.6|6809.6|6808.6|14
1614649380000|2021-03-02 01:43:00|6810.1|6809.1|6810.6|6809.6|6811.6|6810.6|6810.1|6809.1|17
1614649390000|2021-03-02 01:43:10|6811.1|6810.1|6810.6|6809.6|6811.1|6810.1|6809.6|6808.6|16
1614649400000|2021-03-02 01:43:20|6811.1|6810.1|6811.6|6810.6|6811.6|6810.6|6811.1|6810.1|0
1614649420000|2021-03-02 01:43:40|6812.6|6811.6|6812.6|6811.6|6813.1|6812.1|6812.6|6811.6|19
1614649450000|2021-03-02 01:44:10|6813.6|6812.6|6812.6|6811.6|6814.1|6813.1|6812.6|6811.6|19
1614649460000|2021-03-02 01:44:20|6811.6|6810.6|6814.1|6813.1|6814.1|6813.1|6811.6|6810.6|15
1614649470000|2021-03-02 01:44:30|6814.6|6813.6|6814.6|6813.6|6814.6|6813.6|6813.6|6812.6|6
1614649500000|2021-03-02 01:45:00|6815.1|6814.1|6812.6|6811.6|6815.6|6814.6|6812.1|6811.1|19
1614649510000|2021-03-02 01:45:10|6811.6|6810.6|6809.6|6808.6|6811.6|6810.6|6809.6|6808.6|30
1614649520000|2021-03-02 01:45:20|6810.1|6809.1|6811.1|6810.1|6811.6|6810.6|6809.6|6808.6|18
1614649530000|2021-03-02 01:45:30|6811.6|6810.6|6810.6|6809.6|6811.6|6810.6|6810.1|6809.1|7
1614649540000|2021-03-02 01:45:40|6811.6|6810.6|6811.6|6810.6|6812.6|6811.6|6811.6|6810.6|12
1614649550000|2021-03-02 01:45:50|6812.1|6811.1|6812.6|6811.6|6812.6|6811.6|6812.1|6811.1|4
1614649560000|2021-03-02 01:46:00|6812.1|6811.1|6813.6|6812.6|6813.6|6812.6|6812.1|6811.1|6
1614649570000|2021-03-02 01:46:10|6814.6|6813.6|6814.1|6813.1|6814.6|6813.6|6813.6|6812.6|3
1614649580000|2021-03-02 01:46:20|6814.6|6813.6|6814.6|6813.6|6814.6|6813.6|6813.6|6812.6|9
1614649590000|2021-03-02 01:46:30|6814.1|6813.1|6813.6|6812.6|6814.1|6813.1|6813.6|6812.6|3
1614649600000|2021-03-02 01:46:40|6814.1|6813.1|6814.6|6813.6|6814.6|6813.6|6813.6|6812.6|10
1614649610000|2021-03-02 01:46:50|6814.1|6813.1|6814.1|6813.1|6814.1|6813.1|6813.6|6812.6|4
1614649620000|2021-03-02 01:47:00|6814.6|6813.6|6814.6|6813.6|6815.1|6814.1|6813.6|6812.6|3
1614649630000|2021-03-02 01:47:10|6815.1|6814.1|6816.6|6815.6|6816.6|6815.6|6815.1|6814.1|4
1614649640000|2021-03-02 01:47:20|6817.1|6816.1|6817.6|6816.6|6817.6|6816.6|6817.1|6816.1|8
1614649650000|2021-03-02 01:47:30|6818.6|6817.6|6819.1|6818.1|6819.6|6818.6|6818.6|6817.6|20
1614649660000|2021-03-02 01:47:40|6818.6|6817.6|6819.6|6818.6|6820.6|6819.6|6818.6|6817.6|17
1614649670000|2021-03-02 01:47:50|6818.6|6817.6|6816.6|6815.6|6818.6|6817.6|6816.1|6815.1|14
1614649680000|2021-03-02 01:48:00|6817.1|6816.1|6816.6|6815.6|6817.6|6816.6|6816.6|6815.6|6
1614649690000|2021-03-02 01:48:10|6817.1|6816.1|6816.6|6815.6|6817.6|6816.6|6816.6|6815.6|6
1614649700000|2021-03-02 01:48:20|6817.1|6816.1|6817.6|6816.6|6817.6|6816.6|6816.6|6815.6|5
1614649710000|2021-03-02 01:48:30|6817.1|6816.1|6816.6|6815.6|6817.1|6816.1|6816.6|6815.6|3
1614649720000|2021-03-02 01:48:40|6816.1|6815.1|6816.6|6815.6|6817.1|6816.1|6815.6|6814.6|2
1614649730000|2021-03-02 01:48:50|6816.1|6815.1|6817.6|6816.6|6817.6|6816.6|6815.6|6814.6|2
1614649740000|2021-03-02 01:49:00|6817.1|6816.1|6818.1|6817.1|6818.6|6817.6|6817.1|6816.1|18
1614649750000|2021-03-02 01:49:10|6817.6|6816.6|6817.1|6816.1|6818.1|6817.1|6816.6|6815.6|14
1614649760000|2021-03-02 01:49:20|6817.6|6816.6|6816.6|6815.6|6817.6|6816.6|6816.6|6815.6|5
1614649770000|2021-03-02 01:49:30|6817.1|6816.1|6818.1|6817.1|6818.6|6817.6|6817.1|6816.1|19
1614649780000|2021-03-02 01:49:40|6818.6|6817.6|6819.6|6818.6|6819.6|6818.6|6818.1|6817.1|5
1614649790000|2021-03-02 01:49:50|6819.1|6818.1|6818.6|6817.6|6819.6|6818.6|6817.6|6816.6|17
1614649800000|2021-03-02 01:50:00|6819.1|6818.1|6818.6|6817.6|6819.6|6818.6|6818.6|6817.6|4
1614649810000|2021-03-02 01:50:10|6819.1|6818.1|6820.6|6819.6|6820.6|6819.6|6819.1|6818.1|29
1614649820000|2021-03-02 01:50:20|6817.6|6816.6|6816.6|6815.6|6818.6|6817.6|6816.6|6815.6|35
1614649830000|2021-03-02 01:50:30|6816.1|6815.1|6814.6|6813.6|6816.1|6815.1|6813.6|6812.6|24
1614649840000|2021-03-02 01:50:40|6815.1|6814.1|6815.1|6814.1|6815.6|6814.6|6814.6|6813.6|1
1614649850000|2021-03-02 01:50:50|6815.6|6814.6|6815.6|6814.6|6815.6|6814.6|6815.1|6814.1|4
1614649860000|2021-03-02 01:51:00|6816.1|6815.1|6816.1|6815.1|6816.1|6815.1|6816.1|6815.1|1
1614649870000|2021-03-02 01:51:10|6815.6|6814.6|6815.6|6814.6|6815.6|6814.6|6815.6|6814.6|0
1614649880000|2021-03-02 01:51:20|6814.6|6813.6|6814.6|6813.6|6815.6|6814.6|6814.6|6813.6|10
1614649890000|2021-03-02 01:51:30|6815.1|6814.1|6814.6|6813.6|6815.6|6814.6|6814.6|6813.6|6
1614649900000|2021-03-02 01:51:40|6813.6|6812.6|6813.6|6812.6|6814.1|6813.1|6813.6|6812.6|15
1614649910000|2021-03-02 01:51:50|6814.1|6813.1|6812.6|6811.6|6814.1|6813.1|6812.6|6811.6|3
1614649920000|2021-03-02 01:52:00|6813.1|6812.1|6814.6|6813.6|6814.6|6813.6|6813.1|6812.1|7
1614649930000|2021-03-02 01:52:10|6815.1|6814.1|6816.6|6815.6|6816.6|6815.6|6814.6|6813.6|8
1614649940000|2021-03-02 01:52:20|6817.1|6816.1|6817.6|6816.6|6817.6|6816.6|6817.1|6816.1|4
1614649950000|2021-03-02 01:52:30|6818.6|6817.6|6818.6|6817.6|6818.6|6817.6|6818.6|6817.6|18
1614649960000|2021-03-02 01:52:40|6819.1|6818.1|6819.1|6818.1|6819.6|6818.6|6818.6|6817.6|19
1614649970000|2021-03-02 01:52:50|6818.6|6817.6|6816.6|6815.6|6819.6|6818.6|6816.6|6815.6|21
1614649980000|2021-03-02 01:53:00|6817.1|6816.1|6815.6|6814.6|6817.6|6816.6|6815.6|6814.6|18
1614649990000|2021-03-02 01:53:10|6816.1|6815.1|6817.6|6816.6|6817.6|6816.6|6816.1|6815.1|36
1614650000000|2021-03-02 01:53:20|6817.1|6816.1|6817.6|6816.6|6817.6|6816.6|6816.6|6815.6|11
1614650010000|2021-03-02 01:53:30|6818.1|6817.1|6818.1|6817.1|6818.6|6817.6|6817.6|6816.6|16
1614650020000|2021-03-02 01:53:40|6817.6|6816.6|6816.6|6815.6|6817.6|6816.6|6816.6|6815.6|2
1614650030000|2021-03-02 01:53:50|6815.6|6814.6|6817.6|6816.6|6817.6|6816.6|6815.6|6814.6|15
1614650040000|2021-03-02 01:54:00|6818.1|6817.1|6818.1|6817.1|6818.6|6817.6|6817.6|6816.6|15
1614650050000|2021-03-02 01:54:10|6817.6|6816.6|6817.6|6816.6|6818.6|6817.6|6817.6|6816.6|1
1614650060000|2021-03-02 01:54:20|6816.6|6815.6|6816.6|6815.6|6817.6|6816.6|6816.6|6815.6|16
1614650070000|2021-03-02 01:54:30|6816.1|6815.1|6815.6|6814.6|6816.1|6815.1|6815.6|6814.6|14
1614650080000|2021-03-02 01:54:40|6815.1|6814.1|6815.6|6814.6|6815.6|6814.6|6814.6|6813.6|10
1614650090000|2021-03-02 01:54:50|6815.1|6814.1|6816.1|6815.1|6816.1|6815.1|6814.6|6813.6|9
1614650100000|2021-03-02 01:55:00|6815.6|6814.6|6816.1|6815.1|6816.6|6815.6|6815.6|6814.6|10
1614650110000|2021-03-02 01:55:10|6815.6|6814.6|6816.6|6815.6|6816.6|6815.6|6815.6|6814.6|2
1614650130000|2021-03-02 01:55:30|6816.1|6815.1|6815.6|6814.6|6816.6|6815.6|6815.6|6814.6|24
1614650140000|2021-03-02 01:55:40|6816.1|6815.1|6816.6|6815.6|6816.6|6815.6|6816.1|6815.1|4
1614650150000|2021-03-02 01:55:50|6817.6|6816.6|6818.1|6817.1|6818.1|6817.1|6817.6|6816.6|14
1614650160000|2021-03-02 01:56:00|6817.6|6816.6|6817.1|6816.1|6818.6|6817.6|6816.6|6815.6|18
1614650170000|2021-03-02 01:56:10|6817.6|6816.6|6818.1|6817.1|6818.6|6817.6|6817.6|6816.6|4
1614650180000|2021-03-02 01:56:20|6817.6|6816.6|6818.1|6817.1|6818.6|6817.6|6817.6|6816.6|4
1614650190000|2021-03-02 01:56:30|6818.6|6817.6|6817.6|6816.6|6819.6|6818.6|6817.6|6816.6|12
1614650200000|2021-03-02 01:56:40|6818.1|6817.1|6818.1|6817.1|6818.1|6817.1|6817.6|6816.6|5
1614650210000|2021-03-02 01:56:50|6817.6|6816.6|6817.6|6816.6|6818.1|6817.1|6817.6|6816.6|0
1614650220000|2021-03-02 01:57:00|6816.6|6815.6|6816.6|6815.6|6817.6|6816.6|6816.6|6815.6|31
1614650230000|2021-03-02 01:57:10|6817.1|6816.1|6817.1|6816.1|6817.1|6816.1|6817.1|6816.1|3
1614650240000|2021-03-02 01:57:20|6817.6|6816.6|6816.6|6815.6|6817.6|6816.6|6816.6|6815.6|7
1614650250000|2021-03-02 01:57:30|6817.1|6816.1|6815.6|6814.6|6817.1|6816.1|6815.6|6814.6|37
1614650260000|2021-03-02 01:57:40|6816.1|6815.1|6815.6|6814.6|6816.6|6815.6|6815.6|6814.6|3
1614650270000|2021-03-02 01:57:50|6816.1|6815.1|6815.6|6814.6|6816.1|6815.1|6815.6|6814.6|3
1614650280000|2021-03-02 01:58:00|6816.1|6815.1|6815.6|6814.6|6816.6|6815.6|6815.6|6814.6|2
1614650290000|2021-03-02 01:58:10|6814.6|6813.6|6814.6|6813.6|6814.6|6813.6|6814.6|6813.6|4
1614650300000|2021-03-02 01:58:20|6812.6|6811.6|6811.6|6810.6|6812.6|6811.6|6811.6|6810.6|13
1614650310000|2021-03-02 01:58:30|6812.1|6811.1|6811.6|6810.6|6812.6|6811.6|6811.6|6810.6|1
1614650320000|2021-03-02 01:58:40|6812.1|6811.1|6812.6|6811.6|6812.6|6811.6|6812.1|6811.1|16
1614650330000|2021-03-02 01:58:50|6813.6|6812.6|6813.1|6812.1|6813.6|6812.6|6813.1|6812.1|5
1614650340000|2021-03-02 01:59:00|6813.6|6812.6|6812.6|6811.6|6813.6|6812.6|6811.6|6810.6|10
1614650350000|2021-03-02 01:59:10|6812.1|6811.1|6812.6|6811.6|6812.6|6811.6|6811.6|6810.6|11
1614650360000|2021-03-02 01:59:20|6813.1|6812.1|6812.6|6811.6|6813.6|6812.6|6812.6|6811.6|9
1614650370000|2021-03-02 01:59:30|6813.1|6812.1|6813.1|6812.1|6813.6|6812.6|6812.6|6811.6|5
1614650380000|2021-03-02 01:59:40|6813.6|6812.6|6812.6|6811.6|6813.6|6812.6|6812.6|6811.6|3
1614650390000|2021-03-02 01:59:50|6812.1|6811.1|6811.6|6810.6|6812.6|6811.6|6811.6|6810.6|2
1614650400000|2021-03-02 02:00:00|6810.6|6809.6|6809.6|6808.6|6811.1|6810.1|6809.6|6808.6|24
1614650410000|2021-03-02 02:00:10|6810.1|6809.1|6811.6|6810.6|6811.6|6810.6|6809.6|6808.6|7
1614650420000|2021-03-02 02:00:20|6812.6|6811.6|6812.6|6811.6|6812.6|6811.6|6811.6|6810.6|19
1614650430000|2021-03-02 02:00:30|6813.1|6812.1|6813.1|6812.1|6813.6|6812.6|6812.6|6811.6|16
1614650440000|2021-03-02 02:00:40|6813.6|6812.6|6814.1|6813.1|6814.6|6813.6|6812.6|6811.6|14
1614650450000|2021-03-02 02:00:50|6813.6|6812.6|6813.6|6812.6|6813.6|6812.6|6812.6|6811.6|7
1614650460000|2021-03-02 02:01:00|6813.1|6812.1|6813.1|6812.1|6813.6|6812.6|6811.6|6810.6|39
1614650470000|2021-03-02 02:01:10|6812.6|6811.6|6809.6|6808.6|6812.6|6811.6|6809.6|6808.6|39
1614650480000|2021-03-02 02:01:20|6809.1|6808.1|6810.6|6809.6|6811.6|6810.6|6809.1|6808.1|11
1614650490000|2021-03-02 02:01:30|6811.1|6810.1|6810.6|6809.6|6811.6|6810.6|6810.6|6809.6|15
1614650500000|2021-03-02 02:01:40|6811.1|6810.1|6810.6|6809.6|6811.1|6810.1|6809.6|6808.6|32
1614650510000|2021-03-02 02:01:50|6811.1|6810.1|6810.6|6809.6|6811.6|6810.6|6810.1|6809.1|27
1614650520000|2021-03-02 02:02:00|6811.6|6810.6|6811.6|6810.6|6811.6|6810.6|6810.6|6809.6|13
1614650530000|2021-03-02 02:02:10|6812.1|6811.1|6811.6|6810.6|6812.6|6811.6|6811.6|6810.6|20
1614650540000|2021-03-02 02:02:20|6812.1|6811.1|6811.6|6810.6|6812.6|6811.6|6811.6|6810.6|3
1614650550000|2021-03-02 02:02:30|6812.1|6811.1|6812.6|6811.6|6812.6|6811.6|6812.1|6811.1|4
1614650560000|2021-03-02 02:02:40|6813.1|6812.1|6813.6|6812.6|6813.6|6812.6|6813.1|6812.1|5
1614650570000|2021-03-02 02:02:50|6813.1|6812.1|6813.6|6812.6|6813.6|6812.6|6813.1|6812.1|4
1614650580000|2021-03-02 02:03:00|6814.6|6813.6|6814.6|6813.6|6814.6|6813.6|6814.6|6813.6|7
1614650590000|2021-03-02 02:03:10|6814.1|6813.1|6813.6|6812.6|6814.6|6813.6|6813.1|6812.1|10
1614650600000|2021-03-02 02:03:20|6814.1|6813.1|6814.6|6813.6|6814.6|6813.6|6814.1|6813.1|11
1614650610000|2021-03-02 02:03:30|6815.1|6814.1|6814.1|6813.1|6815.1|6814.1|6813.6|6812.6|13
1614650620000|2021-03-02 02:03:40|6814.6|6813.6|6814.6|6813.6|6814.6|6813.6|6814.6|6813.6|1
1614650630000|2021-03-02 02:03:50|6814.1|6813.1|6813.6|6812.6|6814.1|6813.1|6813.1|6812.1|4
1614650640000|2021-03-02 02:04:00|6813.1|6812.1|6814.6|6813.6|6814.6|6813.6|6813.1|6812.1|20
1614650650000|2021-03-02 02:04:10|6814.1|6813.1|6814.6|6813.6|6814.6|6813.6|6814.1|6813.1|5
1614650660000|2021-03-02 02:04:20|6814.1|6813.1|6815.6|6814.6|6815.6|6814.6|6814.1|6813.1|9
1614650670000|2021-03-02 02:04:30|6815.1|6814.1|6815.1|6814.1|6815.1|6814.1|6814.6|6813.6|6
1614650680000|2021-03-02 02:04:40|6815.6|6814.6|6815.6|6814.6|6815.6|6814.6|6815.1|6814.1|1
1614650690000|2021-03-02 02:04:50|6815.1|6814.1|6814.6|6813.6|6815.6|6814.6|6814.6|6813.6|3
1614650700000|2021-03-02 02:05:00|6814.1|6813.1|6814.6|6813.6|6815.1|6814.1|6814.1|6813.1|6
1614650710000|2021-03-02 02:05:10|6814.1|6813.1|6814.1|6813.1|6814.6|6813.6|6814.1|6813.1|2
1614650720000|2021-03-02 02:05:20|6813.6|6812.6|6813.1|6812.1|6814.6|6813.6|6813.1|6812.1|9
1614650730000|2021-03-02 02:05:30|6813.6|6812.6|6813.1|6812.1|6813.6|6812.6|6812.6|6811.6|6
1614650740000|2021-03-02 02:05:40|6812.6|6811.6|6812.6|6811.6|6812.6|6811.6|6812.6|6811.6|2
1614650750000|2021-03-02 02:05:50|6813.1|6812.1|6813.6|6812.6|6813.6|6812.6|6812.6|6811.6|3
1614650760000|2021-03-02 02:06:00|6813.1|6812.1|6812.6|6811.6|6813.6|6812.6|6812.6|6811.6|2
1614650770000|2021-03-02 02:06:10|6813.1|6812.1|6814.1|6813.1|6814.1|6813.1|6813.1|6812.1|12
1614650780000|2021-03-02 02:06:20|6813.6|6812.6|6814.6|6813.6|6814.6|6813.6|6813.6|6812.6|5
1614650790000|2021-03-02 02:06:30|6814.1|6813.1|6813.6|6812.6|6814.1|6813.1|6813.6|6812.6|5
1614650800000|2021-03-02 02:06:40|6814.1|6813.1|6813.6|6812.6|6814.1|6813.1|6813.6|6812.6|2
1614650820000|2021-03-02 02:07:00|6814.1|6813.1|6814.6|6813.6|6815.1|6814.1|6814.1|6813.1|13
1614650840000|2021-03-02 02:07:20|6815.1|6814.1|6814.6|6813.6|6815.1|6814.1|6814.6|6813.6|2
1614650850000|2021-03-02 02:07:30|6815.1|6814.1|6816.6|6815.6|6816.6|6815.6|6815.1|6814.1|13
1614650860000|2021-03-02 02:07:40|||||||||1
1614650880000|2021-03-02 02:08:00|6817.1|6816.1|6816.6|6815.6|6817.1|6816.1|6816.6|6815.6|17
1614650890000|2021-03-02 02:08:10|6815.6|6814.6|6816.1|6815.1|6816.6|6815.6|6815.6|6814.6|36
1614650900000|2021-03-02 02:08:20|6816.6|6815.6|6816.6|6815.6|6817.1|6816.1|6816.6|6815.6|9
1614650920000|2021-03-02 02:08:40|||||||||1
1614650930000|2021-03-02 02:08:50|6816.1|6815.1|6817.6|6816.6|6817.6|6816.6|6815.6|6814.6|27
1614650940000|2021-03-02 02:09:00|6817.1|6816.1|6816.6|6815.6|6817.1|6816.1|6816.6|6815.6|14
1614650950000|2021-03-02 02:09:10|6817.1|6816.1|6816.6|6815.6|6817.6|6816.6|6816.6|6815.6|5
1614650960000|2021-03-02 02:09:20|6817.1|6816.1|6817.6|6816.6|6817.6|6816.6|6817.1|6816.1|3
1614650990000|2021-03-02 02:09:50|6816.6|6815.6|6816.6|6815.6|6816.6|6815.6|6816.6|6815.6|11
1614651000000|2021-03-02 02:10:00|||||||||21
1614651010000|2021-03-02 02:10:10|6816.1|6815.1|6815.6|6814.6|6816.1|6815.1|6815.6|6814.6|4
1614651020000|2021-03-02 02:10:20|||||||||1
1614651030000|2021-03-02 02:10:30|6815.1|6814.1|6816.6|6815.6|6816.6|6815.6|6814.6|6813.6|38
1614651050000|2021-03-02 02:10:50|6817.1|6816.1|6816.6|6815.6|6817.1|6816.1|6816.6|6815.6|13
1614651060000|2021-03-02 02:11:00|6815.6|6814.6|6815.6|6814.6|6816.6|6815.6|6815.6|6814.6|20
1614651070000|2021-03-02 02:11:10|6814.6|6813.6|6815.6|6814.6|6815.6|6814.6|6814.6|6813.6|19
1614651080000|2021-03-02 02:11:20|6815.1|6814.1|6812.6|6811.6|6815.1|6814.1|6812.6|6811.6|21
1614651090000|2021-03-02 02:11:30|6812.1|6811.1|6814.6|6813.6|6814.6|6813.6|6812.1|6811.1|34
1614651110000|2021-03-02 02:11:50|6814.1|6813.1|6814.6|6813.6|6814.6|6813.6|6813.6|6812.6|7
1614651120000|2021-03-02 02:12:00|6815.1|6814.1|6815.6|6814.6|6815.6|6814.6|6815.1|6814.1|1
1614651130000|2021-03-02 02:12:10|6815.1|6814.1|6815.6|6814.6|6815.6|6814.6|6815.1|6814.1|1
1614651140000|2021-03-02 02:12:20|||||||||2
1614651160000|2021-03-02 02:12:40|6815.1|6814.1|6814.6|6813.6|6815.1|6814.1|6814.6|6813.6|12
1614651170000|2021-03-02 02:12:50|6815.1|6814.1|6814.6|6813.6|6815.6|6814.6|6814.6|6813.6|11
1614651180000|2021-03-02 02:13:00|6814.1|6813.1|6813.6|6812.6|6814.1|6813.1|6813.6|6812.6|8
1614651200000|2021-03-02 02:13:20|6814.1|6813.1|6813.6|6812.6|6814.6|6813.6|6813.6|6812.6|10
1614651210000|2021-03-02 02:13:30|6814.1|6813.1|6814.6|6813.6|6814.6|6813.6|6814.1|6813.1|2
1614651220000|2021-03-02 02:13:40|6815.1|6814.1|6814.6|6813.6|6815.1|6814.1|6814.6|6813.6|15
1614651230000|2021-03-02 02:13:50|6815.1|6814.1|6815.6|6814.6|6816.1|6815.1|6814.6|6813.6|17
1614651240000|2021-03-02 02:14:00|6816.1|6815.1|6815.6|6814.6|6816.1|6815.1|6815.6|6814.6|1
1614651250000|2021-03-02 02:14:10|6816.1|6815.1|6815.6|6814.6|6816.1|6815.1|6815.6|6814.6|4
1614651260000|2021-03-02 02:14:20|6815.1|6814.1|6815.6|6814.6|6815.6|6814.6|6815.1|6814.1|15
1614651270000|2021-03-02 02:14:30|||||||||4
1614651280000|2021-03-02 02:14:40|6815.1|6814.1|6814.6|6813.6|6815.1|6814.1|6814.6|6813.6|10
1614651290000|2021-03-02 02:14:50|6815.1|6814.1|6814.6|6813.6|6815.6|6814.6|6814.6|6813.6|11
1614651300000|2021-03-02 02:15:00|6815.1|6814.1|6815.6|6814.6|6815.6|6814.6|6814.6|6813.6|3
1614651310000|2021-03-02 02:15:10|6815.1|6814.1|6815.6|6814.6|6815.6|6814.6|6815.1|6814.1|0
1614651330000|2021-03-02 02:15:30|6816.1|6815.1|6814.6|6813.6|6816.1|6815.1|6814.6|6813.6|18
1614651340000|2021-03-02 02:15:40|6814.1|6813.1|6814.6|6813.6|6814.6|6813.6|6813.6|6812.6|17
1614651350000|2021-03-02 02:15:50|6814.1|6813.1|6813.1|6812.1|6814.1|6813.1|6812.6|6811.6|21
1614651360000|2021-03-02 02:16:00|6812.6|6811.6|6813.6|6812.6|6813.6|6812.6|6812.6|6811.6|6
1614651370000|2021-03-02 02:16:10|6813.1|6812.1|6813.6|6812.6|6813.6|6812.6|6813.1|6812.1|3
1614651380000|2021-03-02 02:16:20|6813.1|6812.1|6812.6|6811.6|6813.1|6812.1|6812.6|6811.6|1
1614651390000|2021-03-02 02:16:30|6812.1|6811.1|6812.6|6811.6|6812.6|6811.6|6811.6|6810.6|16
1614651400000|2021-03-02 02:16:40|6812.1|6811.1|6811.6|6810.6|6812.6|6811.6|6811.6|6810.6|3
1614651420000|2021-03-02 02:17:00|6812.1|6811.1|6811.6|6810.6|6812.6|6811.6|6811.6|6810.6|6
1614651430000|2021-03-02 02:17:10|6812.1|6811.1|6812.6|6811.6|6812.6|6811.6|6812.1|6811.1|0
1614651440000|2021-03-02 02:17:20|6813.6|6812.6|6811.6|6810.6|6813.6|6812.6|6811.6|6810.6|26
1614651450000|2021-03-02 02:17:30|6810.6|6809.6|6811.1|6810.1|6811.6|6810.6|6810.6|6809.6|20
1614651460000|2021-03-02 02:17:40|6811.6|6810.6|6811.6|6810.6|6811.6|6810.6|6811.6|6810.6|0
1614651470000|2021-03-02 02:17:50|||||||||4
1614651480000|2021-03-02 02:18:00|6812.1|6811.1|6812.6|6811.6|6812.6|6811.6|6812.1|6811.1|47
1614651520000|2021-03-02 02:18:40|||||||||2
1614651530000|2021-03-02 02:18:50|6811.6|6810.6|6810.6|6809.6|6811.6|6810.6|6810.6|6809.6|14
1614651550000|2021-03-02 02:19:10|6810.1|6809.1|6809.6|6808.6|6810.1|6809.1|6809.1|6808.1|42
1614651570000|2021-03-02 02:19:30|6809.1|6808.1|6808.6|6807.6|6809.1|6808.1|6808.6|6807.6|3
1614651580000|2021-03-02 02:19:40|6808.1|6807.1|6808.1|6807.1|6808.6|6807.6|6807.6|6806.6|23
1614651590000|2021-03-02 02:19:50|6807.6|6806.6|6807.6|6806.6|6808.1|6807.1|6807.6|6806.6|5
1614651600000|2021-03-02 02:20:00|6807.1|6806.1|6807.6|6806.6|6807.6|6806.6|6806.6|6805.6|31
1614651610000|2021-03-02 02:20:10|6808.1|6807.1|6809.6|6808.6|6809.6|6808.6|6808.1|6807.1|4
1614651620000|2021-03-02 02:20:20|6808.6|6807.6|6809.6|6808.6|6810.1|6809.1|6808.6|6807.6|4
1614651630000|2021-03-02 02:20:30|6809.1|6808.1|6808.6|6807.6|6809.1|6808.1|6808.6|6807.6|9
1614651640000|2021-03-02 02:20:40|6807.6|6806.6|6807.6|6806.6|6808.6|6807.6|6807.6|6806.6|25
1614651650000|2021-03-02 02:20:50|6808.1|6807.1|6808.6|6807.6|6808.6|6807.6|6808.1|6807.1|0
1614651660000|2021-03-02 02:21:00|||||||||1
1614651670000|2021-03-02 02:21:10|6809.1|6808.1|6809.6|6808.6|6809.6|6808.6|6809.1|6808.1|2
1614651680000|2021-03-02 02:21:20|6810.1|6809.1|6809.6|6808.6|6810.6|6809.6|6809.6|6808.6|7
1614651710000|2021-03-02 02:21:50|6809.1|6808.1|6808.6|6807.6|6809.1|6808.1|6808.6|6807.6|16
1614651720000|2021-03-02 02:22:00|6806.6|6805.6|6806.6|6805.6|6806.6|6805.6|6806.6|6805.6|23
1614651730000|2021-03-02 02:22:10|||||||||7
1614651740000|2021-03-02 02:22:20|6806.1|6805.1|6806.6|6805.6|6806.6|6805.6|6806.1|6805.1|14
1614651750000|2021-03-02 02:22:30|6806.1|6805.1|6805.6|6804.6|6806.1|6805.1|6804.6|6803.6|7
1614651760000|2021-03-02 02:22:40|6805.1|6804.1|6805.6|6804.6|6805.6|6804.6|6805.1|6804.1|4
1614651770000|2021-03-02 02:22:50|6805.1|6804.1|6805.1|6804.1|6805.6|6804.6|6805.1|6804.1|1
1614651780000|2021-03-02 02:23:00|6805.6|6804.6|6804.1|6803.1|6805.6|6804.6|6804.1|6803.1|29
1614651790000|2021-03-02 02:23:10|6804.6|6803.6|6803.6|6802.6|6804.6|6803.6|6803.6|6802.6|2
1614651800000|2021-03-02 02:23:20|6803.1|6802.1|6802.6|6801.6|6803.1|6802.1|6802.6|6801.6|14
1614651820000|2021-03-02 02:23:40|6801.6|6800.6|6800.6|6799.6|6801.6|6800.6|6800.6|6799.6|38
1614651830000|2021-03-02 02:23:50|6799.6|6798.6|6798.6|6797.6|6799.6|6798.6|6798.6|6797.6|28
1614651840000|2021-03-02 02:24:00|6797.6|6796.6|6799.6|6798.6|6799.6|6798.6|6797.6|6796.6|18
1614651850000|2021-03-02 02:24:10|6799.1|6798.1|6799.6|6798.6|6799.6|6798.6|6799.1|6798.1|9
1614651860000|2021-03-02 02:24:20|6800.1|6799.1|6798.6|6797.6|6801.6|6800.6|6798.6|6797.6|18
1614651870000|2021-03-02 02:24:30|6798.1|6797.1|6799.1|6798.1|6799.6|6798.6|6797.6|6796.6|17
1614651880000|2021-03-02 02:24:40|6798.6|6797.6|6798.6|6797.6|6798.6|6797.6|6797.6|6796.6|18
1614651890000|2021-03-02 02:24:50|6798.1|6797.1|6798.1|6797.1|6798.6|6797.6|6797.6|6796.6|7
1614651900000|2021-03-02 02:25:00|6797.6|6796.6|6798.1|6797.1|6798.1|6797.1|6797.6|6796.6|2
1614651910000|2021-03-02 02:25:10|6797.6|6796.6|6796.6|6795.6|6797.6|6796.6|6796.6|6795.6|10
1614651920000|2021-03-02 02:25:20|||||||||15
1614651930000|2021-03-02 02:25:30|6797.1|6796.1|6799.6|6798.6|6799.6|6798.6|6797.1|6796.1|30
1614651940000|2021-03-02 02:25:40|6799.1|6798.1|6798.6|6797.6|6799.6|6798.6|6798.6|6797.6|4
1614651950000|2021-03-02 02:25:50|6799.1|6798.1|6799.6|6798.6|6799.6|6798.6|6798.6|6797.6|5
1614651960000|2021-03-02 02:26:00|6800.1|6799.1|6800.6|6799.6|6800.6|6799.6|6800.1|6799.1|4
1614651970000|2021-03-02 02:26:10|6800.1|6799.1|6799.6|6798.6|6800.6|6799.6|6799.6|6798.6|2
1614651980000|2021-03-02 02:26:20|6800.1|6799.1|6799.6|6798.6|6800.1|6799.1|6799.6|6798.6|2
1614651990000|2021-03-02 02:26:30|6799.1|6798.1|6799.1|6798.1|6799.6|6798.6|6798.1|6797.1|21
1614652000000|2021-03-02 02:26:40|6798.6|6797.6|6799.6|6798.6|6799.6|6798.6|6798.6|6797.6|4
1614652010000|2021-03-02 02:26:50|6799.1|6798.1|6800.1|6799.1|6800.1|6799.1|6799.1|6798.1|3
1614652020000|2021-03-02 02:27:00|6800.6|6799.6|6800.1|6799.1|6800.6|6799.6|6800.1|6799.1|1
1614652030000|2021-03-02 02:27:10|6799.6|6798.6|6800.1|6799.1|6800.6|6799.6|6799.6|6798.6|3
1614652040000|2021-03-02 02:27:20|6799.6|6798.6|6800.6|6799.6|6800.6|6799.6|6799.6|6798.6|4
1614652050000|2021-03-02 02:27:30|6800.1|6799.1|6799.6|6798.6|6800.6|6799.6|6799.6|6798.6|0
1614652060000|2021-03-02 02:27:40|6800.1|6799.1|6799.6|6798.6|6800.1|6799.1|6799.6|6798.6|13
1614652070000|2021-03-02 02:27:50|6800.1|6799.1|6800.6|6799.6|6800.6|6799.6|6800.1|6799.1|2
1614652080000|2021-03-02 02:28:00|6800.1|6799.1|6800.6|6799.6|6801.1|6800.1|6799.6|6798.6|6
1614652090000|2021-03-02 02:28:10|6801.6|6800.6|6801.6|6800.6|6801.6|6800.6|6801.1|6800.1|2
1614652100000|2021-03-02 02:28:20|6801.1|6800.1|6800.6|6799.6|6801.1|6800.1|6800.6|6799.6|1
1614652110000|2021-03-02 02:28:30|6800.1|6799.1|6799.6|6798.6|6800.1|6799.1|6799.1|6798.1|2
1614652120000|2021-03-02 02:28:40|6800.6|6799.6|6800.6|6799.6|6801.1|6800.1|6800.6|6799.6|4
1614652130000|2021-03-02 02:28:50|6801.1|6800.1|6801.1|6800.1|6801.1|6800.1|6801.1|6800.1|0
1614652140000|2021-03-02 02:29:00|6800.6|6799.6|6801.6|6800.6|6801.6|6800.6|6800.6|6799.6|2
1614652150000|2021-03-02 02:29:10|6801.1|6800.1|6801.6|6800.6|6801.6|6800.6|6801.1|6800.1|2
1614652160000|2021-03-02 02:29:20|6801.1|6800.1|6801.6|6800.6|6801.6|6800.6|6801.1|6800.1|3
1614652170000|2021-03-02 02:29:30|6801.1|6800.1|6800.6|6799.6|6801.6|6800.6|6800.6|6799.6|34
1614652180000|2021-03-02 02:29:40|6801.1|6800.1|6801.6|6800.6|6801.6|6800.6|6801.1|6800.1|8
1614652190000|2021-03-02 02:29:50|6801.1|6800.1|6801.1|6800.1|6801.6|6800.6|6800.6|6799.6|1
1614652200000|2021-03-02 02:30:00|6801.6|6800.6|6801.6|6800.6|6801.6|6800.6|6800.6|6799.6|7
1614652210000|2021-03-02 02:30:10|6801.1|6800.1|6801.6|6800.6|6801.6|6800.6|6801.1|6800.1|5
1614652220000|2021-03-02 02:30:20|6801.1|6800.1|6801.6|6800.6|6801.6|6800.6|6801.1|6800.1|3
1614652230000|2021-03-02 02:30:30|6801.1|6800.1|6800.6|6799.6|6801.1|6800.1|6800.6|6799.6|0
1614652240000|2021-03-02 02:30:40|6801.1|6800.1|6799.6|6798.6|6801.1|6800.1|6799.6|6798.6|23
1614652250000|2021-03-02 02:30:50|6798.6|6797.6|6799.6|6798.6|6799.6|6798.6|6798.6|6797.6|8
1614652260000|2021-03-02 02:31:00|6800.6|6799.6|6800.6|6799.6|6800.6|6799.6|6800.6|6799.6|8
1614652270000|2021-03-02 02:31:10|6799.6|6798.6|6799.6|6798.6|6799.6|6798.6|6799.6|6798.6|3
1614652280000|2021-03-02 02:31:20|6798.6|6797.6|6797.6|6796.6|6798.6|6797.6|6797.6|6796.6|5
1614652290000|2021-03-02 02:31:30|6796.6|6795.6|6797.6|6796.6|6797.6|6796.6|6795.6|6794.6|15
1614652310000|2021-03-02 02:31:50|6798.1|6797.1|6798.1|6797.1|6798.1|6797.1|6797.6|6796.6|5
1614652320000|2021-03-02 02:32:00|6797.6|6796.6|6798.6|6797.6|6798.6|6797.6|6797.6|6796.6|3
1614652330000|2021-03-02 02:32:10|6799.1|6798.1|6798.6|6797.6|6799.6|6798.6|6798.6|6797.6|32
1614652340000|2021-03-02 02:32:20|6799.1|6798.1|6798.6|6797.6|6799.6|6798.6|6798.6|6797.6|10
1614652350000|2021-03-02 02:32:30|6799.6|6798.6|6799.6|6798.6|6799.6|6798.6|6798.6|6797.6|12
1614652360000|2021-03-02 02:32:40|6799.1|6798.1|6799.6|6798.6|6799.6|6798.6|6799.1|6798.1|4
1614652370000|2021-03-02 02:32:50|6799.1|6798.1|6799.6|6798.6|6799.6|6798.6|6798.6|6797.6|8
1614652380000|2021-03-02 02:33:00|6799.1|6798.1|6798.6|6797.6|6799.1|6798.1|6797.6|6796.6|9
1614652390000|2021-03-02 02:33:10|6798.1|6797.1|6798.6|6797.6|6799.1|6798.1|6797.6|6796.6|4
1614652400000|2021-03-02 02:33:20|6798.1|6797.1|6797.6|6796.6|6798.1|6797.1|6797.6|6796.6|7
1614652410000|2021-03-02 02:33:30|6797.1|6796.1|6797.1|6796.1|6797.1|6796.1|6796.6|6795.6|20
1614652420000|2021-03-02 02:33:40|6797.6|6796.6|6796.6|6795.6|6797.6|6796.6|6796.6|6795.6|5
1614652430000|2021-03-02 02:33:50|6797.1|6796.1|6797.6|6796.6|6797.6|6796.6|6797.1|6796.1|5
1614652440000|2021-03-02 02:34:00|6797.1|6796.1|6796.6|6795.6|6797.1|6796.1|6795.6|6794.6|19
1614652450000|2021-03-02 02:34:10|6795.6|6794.6|6796.6|6795.6|6796.6|6795.6|6795.6|6794.6|17
1614652460000|2021-03-02 02:34:20|6797.1|6796.1|6798.6|6797.6|6798.6|6797.6|6797.1|6796.1|10
1614652470000|2021-03-02 02:34:30|6799.1|6798.1|6799.6|6798.6|6799.6|6798.6|6799.1|6798.1|6
1614652480000|2021-03-02 02:34:40|6799.1|6798.1|6799.6|6798.6|6799.6|6798.6|6799.1|6798.1|3
1614652500000|2021-03-02 02:35:00|6799.1|6798.1|6796.6|6795.6|6799.1|6798.1|6796.6|6795.6|23
1614652510000|2021-03-02 02:35:10|6796.1|6795.1|6796.1|6795.1|6796.6|6795.6|6795.6|6794.6|9
1614652520000|2021-03-02 02:35:20|6795.6|6794.6|6795.6|6794.6|6796.1|6795.1|6795.6|6794.6|6
1614652530000|2021-03-02 02:35:30|6794.6|6793.6|6794.6|6793.6|6794.6|6793.6|6794.6|6793.6|6
1614652540000|2021-03-02 02:35:40|6794.1|6793.1|6793.6|6792.6|6794.6|6793.6|6793.6|6792.6|14
1614652550000|2021-03-02 02:35:50|6794.1|6793.1|6793.6|6792.6|6794.1|6793.1|6793.6|6792.6|7
1614652560000|2021-03-02 02:36:00|6794.1|6793.1|6794.6|6793.6|6794.6|6793.6|6794.1|6793.1|22
1614652570000|2021-03-02 02:36:10|6795.1|6794.1|6795.6|6794.6|6795.6|6794.6|6794.6|6793.6|13
1614652580000|2021-03-02 02:36:20|6796.6|6795.6|6794.6|6793.6|6796.6|6795.6|6794.6|6793.6|34
1614652590000|2021-03-02 02:36:30|||||||||1
1614652600000|2021-03-02 02:36:40|6793.6|6792.6|6793.6|6792.6|6793.6|6792.6|6793.6|6792.6|4
1614652610000|2021-03-02 02:36:50|6794.1|6793.1|6795.6|6794.6|6795.6|6794.6|6794.1|6793.1|13
1614652620000|2021-03-02 02:37:00|6795.1|6794.1|6794.6|6793.6|6795.1|6794.1|6794.6|6793.6|1
1614652640000|2021-03-02 02:37:20|6795.1|6794.1|6795.1|6794.1|6795.1|6794.1|6795.1|6794.1|6
1614652650000|2021-03-02 02:37:30|6795.6|6794.6|6795.6|6794.6|6795.6|6794.6|6795.6|6794.6|0
1614652670000|2021-03-02 02:37:50|6795.1|6794.1|6794.6|6793.6|6795.6|6794.6|6793.6|6792.6|19
1614652680000|2021-03-02 02:38:00|6794.1|6793.1|6794.6|6793.6|6794.6|6793.6|6793.6|6792.6|14
1614652690000|2021-03-02 02:38:10|6794.1|6793.1|6794.6|6793.6|6794.6|6793.6|6793.6|6792.6|11
1614652710000|2021-03-02 02:38:30|||||||||2
1614652730000|2021-03-02 02:38:50|6795.1|6794.1|6795.6|6794.6|6795.6|6794.6|6795.1|6794.1|11
1614652740000|2021-03-02 02:39:00|6794.6|6793.6|6793.6|6792.6|6794.6|6793.6|6793.6|6792.6|26
1614652750000|2021-03-02 02:39:10|||||||||9
1614652770000|2021-03-02 02:39:30|6794.1|6793.1|6794.6|6793.6|6794.6|6793.6|6794.1|6793.1|11
1614652780000|2021-03-02 02:39:40|||||||||1
1614652800000|2021-03-02 02:40:00|6794.1|6793.1|6793.6|6792.6|6794.1|6793.1|6793.6|6792.6|5
1614652810000|2021-03-02 02:40:10|6794.1|6793.1|6794.6|6793.6|6794.6|6793.6|6794.1|6793.1|9
1614652820000|2021-03-02 02:40:20|6794.1|6793.1|6793.6|6792.6|6794.1|6793.1|6793.6|6792.6|8
1614652840000|2021-03-02 02:40:40|6792.6|6791.6|6791.6|6790.6|6792.6|6791.6|6791.6|6790.6|31
1614652850000|2021-03-02 02:40:50|6792.6|6791.6|6791.6|6790.6|6792.6|6791.6|6791.6|6790.6|28
1614652860000|2021-03-02 02:41:00|6792.1|6791.1|6791.6|6790.6|6792.6|6791.6|6791.6|6790.6|13
1614652870000|2021-03-02 02:41:10|||||||||1
1614652880000|2021-03-02 02:41:20|6790.6|6789.6|6790.6|6789.6|6791.6|6790.6|6790.6|6789.6|18
1614652890000|2021-03-02 02:41:30|||||||||8
1614652900000|2021-03-02 02:41:40|||||||||1
1614652910000|2021-03-02 02:41:50|6791.1|6790.1|6791.1|6790.1|6791.6|6790.6|6790.6|6789.6|24
1614652920000|2021-03-02 02:42:00|6791.6|6790.6|6789.6|6788.6|6791.6|6790.6|6789.6|6788.6|28
1614652930000|2021-03-02 02:42:10|6790.6|6789.6|6789.6|6788.6|6790.6|6789.6|6789.6|6788.6|14
1614652940000|2021-03-02 02:42:20|6790.1|6789.1|6791.6|6790.6|6791.6|6790.6|6789.6|6788.6|14
1614652950000|2021-03-02 02:42:30|6791.1|6790.1|6792.6|6791.6|6792.6|6791.6|6791.1|6790.1|16
1614652960000|2021-03-02 02:42:40|6792.1|6791.1|6791.6|6790.6|6792.6|6791.6|6791.6|6790.6|6
1614652980000|2021-03-02 02:43:00|||||||||4
1614653000000|2021-03-02 02:43:20|6791.1|6790.1|6790.6|6789.6|6791.1|6790.1|6790.6|6789.6|22
1614653010000|2021-03-02 02:43:30|6790.1|6789.1|6789.6|6788.6|6790.1|6789.1|6789.6|6788.6|3
1614653020000|2021-03-02 02:43:40|6788.6|6787.6|6789.6|6788.6|6789.6|6788.6|6788.6|6787.6|16
1614653030000|2021-03-02 02:43:50|6789.1|6788.1|6788.6|6787.6|6789.1|6788.1|6788.6|6787.6|5
1614653040000|2021-03-02 02:44:00|6789.6|6788.6|6789.6|6788.6|6789.6|6788.6|6788.6|6787.6|34
1614653050000|2021-03-02 02:44:10|6790.6|6789.6|6791.6|6790.6|6791.6|6790.6|6790.6|6789.6|9
1614653060000|2021-03-02 02:44:20|6791.1|6790.1|6790.6|6789.6|6791.1|6790.1|6790.6|6789.6|12
1614653070000|2021-03-02 02:44:30|6791.1|6790.1|6791.6|6790.6|6791.6|6790.6|6791.1|6790.1|4
1614653080000|2021-03-02 02:44:40|6791.1|6790.1|6790.6|6789.6|6791.1|6790.1|6790.6|6789.6|10
1614653090000|2021-03-02 02:44:50|6791.6|6790.6|6791.6|6790.6|6791.6|6790.6|6790.6|6789.6|19
1614653100000|2021-03-02 02:45:00|6792.1|6791.1|6792.6|6791.6|6792.6|6791.6|6792.1|6791.1|13
1614653110000|2021-03-02 02:45:10|6793.6|6792.6|6792.6|6791.6|6793.6|6792.6|6792.6|6791.6|11
1614653130000|2021-03-02 02:45:30|6792.1|6791.1|6791.6|6790.6|6792.1|6791.1|6791.6|6790.6|16
1614653140000|2021-03-02 02:45:40|||||||||1
1614653150000|2021-03-02 02:45:50|6791.1|6790.1|6791.6|6790.6|6791.6|6790.6|6790.6|6789.6|31
1614653170000|2021-03-02 02:46:10|6792.6|6791.6|6792.6|6791.6|6792.6|6791.6|6792.6|6791.6|8
1614653180000|2021-03-02 02:46:20|6792.1|6791.1|6792.6|6791.6|6792.6|6791.6|6791.6|6790.6|8
1614653190000|2021-03-02 02:46:30|6792.1|6791.1|6792.6|6791.6|6792.6|6791.6|6791.6|6790.6|8
1614653200000|2021-03-02 02:46:40|6793.6|6792.6|6793.6|6792.6|6793.6|6792.6|6793.6|6792.6|6
1614653210000|2021-03-02 02:46:50|6793.1|6792.1|6793.6|6792.6|6793.6|6792.6|6793.1|6792.1|6
1614653220000|2021-03-02 02:47:00|6793.1|6792.1|6792.6|6791.6|6793.1|6792.1|6792.6|6791.6|6
1614653230000|2021-03-02 02:47:10|6793.6|6792.6|6793.6|6792.6|6793.6|6792.6|6793.6|6792.6|6
1614653250000|2021-03-02 02:47:30|6792.6|6791.6|6792.6|6791.6|6792.6|6791.6|6792.1|6791.1|80
1614653260000|2021-03-02 02:47:40|6792.1|6791.1|6792.6|6791.6|6792.6|6791.6|6792.1|6791.1|8
1614653270000|2021-03-02 02:47:50|6793.6|6792.6|6793.6|6792.6|6793.6|6792.6|6793.6|6792.6|15
1614653280000|2021-03-02 02:48:00|6794.1|6793.1|6794.6|6793.6|6794.6|6793.6|6793.6|6792.6|27
1614653290000|2021-03-02 02:48:10|6794.1|6793.1|6793.6|6792.6|6794.1|6793.1|6793.6|6792.6|6
1614653300000|2021-03-02 02:48:20|6794.1|6793.1|6795.6|6794.6|6795.6|6794.6|6794.1|6793.1|9
1614653310000|2021-03-02 02:48:30|6795.1|6794.1|6795.6|6794.6|6795.6|6794.6|6794.6|6793.6|14
1614653320000|2021-03-02 02:48:40|6796.1|6795.1|6795.6|6794.6|6796.1|6795.1|6795.6|6794.6|22
1614653330000|2021-03-02 02:48:50|6796.1|6795.1|6796.1|6795.1|6796.6|6795.6|6796.1|6795.1|2
1614653340000|2021-03-02 02:49:00|6796.6|6795.6|6796.6|6795.6|6796.6|6795.6|6796.6|6795.6|0
1614653360000|2021-03-02 02:49:20|6796.1|6795.1|6795.6|6794.6|6796.1|6795.1|6795.6|6794.6|11
1614653380000|2021-03-02 02:49:40|||||||||10
1614653390000|2021-03-02 02:49:50|6796.1|6795.1|6796.6|6795.6|6796.6|6795.6|6796.1|6795.1|8
1614653400000|2021-03-02 02:50:00|6797.1|6796.1|6795.6|6794.6|6797.6|6796.6|6795.6|6794.6|17
1614653430000|2021-03-02 02:50:30|||||||||1
1614653460000|2021-03-02 02:51:00|6795.1|6794.1|6794.6|6793.6|6795.1|6794.1|6794.6|6793.6|23
1614653470000|2021-03-02 02:51:10|6793.6|6792.6|6793.6|6792.6|6793.6|6792.6|6793.6|6792.6|24
1614653480000|2021-03-02 02:51:20|6793.1|6792.1|6790.6|6789.6|6793.1|6792.1|6790.6|6789.6|30
1614653490000|2021-03-02 02:51:30|6791.1|6790.1|6790.6|6789.6|6791.6|6790.6|6790.6|6789.6|30
1614653500000|2021-03-02 02:51:40|6791.1|6790.1|6790.6|6789.6|6791.6|6790.6|6790.6|6789.6|16
1614653510000|2021-03-02 02:51:50|6791.1|6790.1|6788.6|6787.6|6791.6|6790.6|6788.6|6787.6|46
1614653520000|2021-03-02 02:52:00|6788.1|6787.1|6788.6|6787.6|6789.6|6788.6|6788.1|6787.1|30
1614653530000|2021-03-02 02:52:10|6789.1|6788.1|6788.6|6787.6|6789.6|6788.6|6788.6|6787.6|29
1614653540000|2021-03-02 02:52:20|6789.1|6788.1|6789.1|6788.1|6789.6|6788.6|6788.6|6787.6|7
1614653550000|2021-03-02 02:52:30|6788.6|6787.6|6789.6|6788.6|6789.6|6788.6|6788.6|6787.6|7
1614653560000|2021-03-02 02:52:40|6790.6|6789.6|6789.6|6788.6|6790.6|6789.6|6789.6|6788.6|17
1614653570000|2021-03-02 02:52:50|6790.1|6789.1|6790.6|6789.6|6790.6|6789.6|6789.6|6788.6|11
1614653580000|2021-03-02 02:53:00|6789.6|6788.6|6789.1|6788.1|6789.6|6788.6|6788.6|6787.6|25
1614653590000|2021-03-02 02:53:10|6789.6|6788.6|6789.6|6788.6|6789.6|6788.6|6789.1|6788.1|1
1614653600000|2021-03-02 02:53:20|6789.1|6788.1|6788.6|6787.6|6789.1|6788.1|6788.6|6787.6|8
1614653610000|2021-03-02 02:53:30|6787.6|6786.6|6787.6|6786.6|6787.6|6786.6|6786.6|6785.6|44
1614653620000|2021-03-02 02:53:40|6787.1|6786.1|6788.6|6787.6|6788.6|6787.6|6786.6|6785.6|26
1614653630000|2021-03-02 02:53:50|6789.6|6788.6|6789.6|6788.6|6790.6|6789.6|6789.6|6788.6|139
1614653640000|2021-03-02 02:54:00|6788.6|6787.6|6787.6|6786.6|6788.6|6787.6|6787.6|6786.6|34
1614653650000|2021-03-02 02:54:10|6788.1|6787.1|6789.1|6788.1|6789.1|6788.1|6787.6|6786.6|13
1614653660000|2021-03-02 02:54:20|6789.6|6788.6|6790.1|6789.1|6790.6|6789.6|6789.1|6788.1|4
1614653670000|2021-03-02 02:54:30|6790.6|6789.6|6791.6|6790.6|6791.6|6790.6|6790.6|6789.6|3
1614653680000|2021-03-02 02:54:40|||||||||2
1614653690000|2021-03-02 02:54:50|6792.1|6791.1|6792.6|6791.6|6792.6|6791.6|6792.1|6791.1|11
1614653700000|2021-03-02 02:55:00|6792.1|6791.1|6791.6|6790.6|6792.1|6791.1|6791.6|6790.6|1
1614653710000|2021-03-02 02:55:10|6792.1|6791.1|6794.6|6793.6|6794.6|6793.6|6792.1|6791.1|14
1614653720000|2021-03-02 02:55:20|6795.6|6794.6|6795.6|6794.6|6795.6|6794.6|6795.6|6794.6|16
1614653730000|2021-03-02 02:55:30|6794.6|6793.6|6793.6|6792.6|6794.6|6793.6|6793.1|6792.1|51
1614653740000|2021-03-02 02:55:40|6794.1|6793.1|6793.6|6792.6|6794.6|6793.6|6793.6|6792.6|10
1614653750000|2021-03-02 02:55:50|6794.1|6793.1|6794.1|6793.1|6794.1|6793.1|6794.1|6793.1|1
1614653760000|2021-03-02 02:56:00|6794.6|6793.6|6794.6|6793.6|6794.6|6793.6|6793.6|6792.6|4
1614653770000|2021-03-02 02:56:10|6794.1|6793.1|6794.6|6793.6|6794.6|6793.6|6793.6|6792.6|11
1614653790000|2021-03-02 02:56:30|6794.1|6793.1|6793.6|6792.6|6794.1|6793.1|6793.6|6792.6|8
1614653800000|2021-03-02 02:56:40|6793.1|6792.1|6791.6|6790.6|6793.1|6792.1|6791.6|6790.6|32
1614653810000|2021-03-02 02:56:50|6790.6|6789.6|6790.6|6789.6|6790.6|6789.6|6790.6|6789.6|28
1614653820000|2021-03-02 02:57:00|6790.1|6789.1|6790.6|6789.6|6790.6|6789.6|6789.6|6788.6|28
1614653830000|2021-03-02 02:57:10|6790.1|6789.1|6789.6|6788.6|6790.6|6789.6|6789.1|6788.1|19
1614653840000|2021-03-02 02:57:20|6789.1|6788.1|6790.1|6789.1|6790.6|6789.6|6788.6|6787.6|32
1614653850000|2021-03-02 02:57:30|6789.6|6788.6|6789.6|6788.6|6790.1|6789.1|6789.6|6788.6|3
1614653860000|2021-03-02 02:57:40|6790.1|6789.1|6790.6|6789.6|6790.6|6789.6|6790.1|6789.1|3
1614653870000|2021-03-02 02:57:50|6790.1|6789.1|6791.6|6790.6|6791.6|6790.6|6790.1|6789.1|4
1614653880000|2021-03-02 02:58:00|6792.1|6791.1|6792.6|6791.6|6792.6|6791.6|6791.6|6790.6|2
1614653890000|2021-03-02 02:58:10|6792.1|6791.1|6791.6|6790.6|6792.1|6791.1|6791.6|6790.6|11
1614653900000|2021-03-02 02:58:20|6791.1|6790.1|6792.1|6791.1|6792.6|6791.6|6791.1|6790.1|11
1614653910000|2021-03-02 02:58:30|6791.6|6790.6|6790.6|6789.6|6791.6|6790.6|6790.6|6789.6|2
1614653920000|2021-03-02 02:58:40|6791.1|6790.1|6791.1|6790.1|6791.6|6790.6|6790.6|6789.6|4
1614653930000|2021-03-02 02:58:50|6790.6|6789.6|6788.6|6787.6|6790.6|6789.6|6788.6|6787.6|3
1614653940000|2021-03-02 02:59:00|6789.1|6788.1|6789.6|6788.6|6789.6|6788.6|6789.1|6788.1|3
1614653950000|2021-03-02 02:59:10|6790.6|6789.6|6790.6|6789.6|6790.6|6789.6|6790.1|6789.1|11
1614653960000|2021-03-02 02:59:20|||||||||1
1614653970000|2021-03-02 02:59:30|6790.1|6789.1|6790.6|6789.6|6790.6|6789.6|6789.6|6788.6|10
1614653980000|2021-03-02 02:59:40|6790.1|6789.1|6790.6|6789.6|6790.6|6789.6|6790.1|6789.1|3
1614653990000|2021-03-02 02:59:50|6791.1|6790.1|6790.6|6789.6|6791.1|6790.1|6790.6|6789.6|7
1614654000000|2021-03-02 03:00:00|6790.1|6789.1|6790.6|6789.6|6790.6|6789.6|6789.6|6788.6|5
1614654010000|2021-03-02 03:00:10|6791.1|6790.1|6792.1|6791.1|6792.1|6791.1|6791.1|6790.1|5
1614654020000|2021-03-02 03:00:20|6792.6|6791.6|6794.1|6793.1|6794.1|6793.1|6792.6|6791.6|15
1614654030000|2021-03-02 03:00:30|6794.6|6793.6|6794.6|6793.6|6794.6|6793.6|6793.6|6792.6|6
1614654040000|2021-03-02 03:00:40|6794.1|6793.1|6795.6|6794.6|6795.6|6794.6|6794.1|6793.1|11
1614654050000|2021-03-02 03:00:50|||||||||1
1614654060000|2021-03-02 03:01:00|6794.6|6793.6|6795.1|6794.1|6795.6|6794.6|6794.6|6793.6|29
1614654070000|2021-03-02 03:01:10|6795.6|6794.6|6794.6|6793.6|6795.6|6794.6|6794.6|6793.6|4
1614654080000|2021-03-02 03:01:20|6794.1|6793.1|6795.6|6794.6|6795.6|6794.6|6794.1|6793.1|24
1614654090000|2021-03-02 03:01:30|6795.1|6794.1|6795.6|6794.6|6795.6|6794.6|6794.6|6793.6|4
1614654100000|2021-03-02 03:01:40|6795.1|6794.1|6795.6|6794.6|6795.6|6794.6|6795.1|6794.1|3
1614654110000|2021-03-02 03:01:50|6795.1|6794.1|6794.6|6793.6|6795.1|6794.1|6794.6|6793.6|1
1614654120000|2021-03-02 03:02:00|6795.1|6794.1|6794.6|6793.6|6795.6|6794.6|6794.6|6793.6|13
1614654130000|2021-03-02 03:02:10|6795.1|6794.1|6795.1|6794.1|6795.6|6794.6|6794.6|6793.6|10
1614654140000|2021-03-02 03:02:20|6795.6|6794.6|6795.6|6794.6|6795.6|6794.6|6794.6|6793.6|19
1614654150000|2021-03-02 03:02:30|6795.1|6794.1|6794.6|6793.6|6795.1|6794.1|6794.6|6793.6|7
1614654160000|2021-03-02 03:02:40|6795.1|6794.1|6794.6|6793.6|6795.1|6794.1|6794.6|6793.6|6
1614654170000|2021-03-02 03:02:50|6794.1|6793.1|6794.6|6793.6|6794.6|6793.6|6794.1|6793.1|5
1614654180000|2021-03-02 03:03:00|6795.6|6794.6|6795.1|6794.1|6795.6|6794.6|6794.6|6793.6|9
1614654190000|2021-03-02 03:03:10|6794.6|6793.6|6795.1|6794.1|6795.6|6794.6|6794.6|6793.6|4
1614654200000|2021-03-02 03:03:20|6795.6|6794.6|6795.6|6794.6|6795.6|6794.6|6795.1|6794.1|0
1614654210000|2021-03-02 03:03:30|6795.1|6794.1|6794.6|6793.6|6795.1|6794.1|6794.6|6793.6|4
1614654220000|2021-03-02 03:03:40|6795.1|6794.1|6796.1|6795.1|6796.6|6795.6|6794.6|6793.6|17
1614654230000|2021-03-02 03:03:50|6796.6|6795.6|6796.1|6795.1|6796.6|6795.6|6795.6|6794.6|5
1614654240000|2021-03-02 03:04:00|6795.6|6794.6|6795.6|6794.6|6795.6|6794.6|6794.6|6793.6|24
1614654250000|2021-03-02 03:04:10|6795.1|6794.1|6796.6|6795.6|6796.6|6795.6|6795.1|6794.1|9
1614654260000|2021-03-02 03:04:20|6796.1|6795.1|6795.6|6794.6|6796.1|6795.1|6795.6|6794.6|3
1614654270000|2021-03-02 03:04:30|6796.6|6795.6|6796.6|6795.6|6796.6|6795.6|6796.6|6795.6|15
1614654280000|2021-03-02 03:04:40|6797.1|6796.1|6796.6|6795.6|6797.6|6796.6|6796.6|6795.6|8
1614654290000|2021-03-02 03:04:50|6797.1|6796.1|6797.6|6796.6|6797.6|6796.6|6797.1|6796.1|6
1614654300000|2021-03-02 03:05:00|6797.1|6796.1|6796.6|6795.6|6797.1|6796.1|6795.6|6794.6|23
1614654320000|2021-03-02 03:05:20|6796.1|6795.1|6796.6|6795.6|6796.6|6795.6|6796.1|6795.1|10
1614654330000|2021-03-02 03:05:30|6797.1|6796.1|6796.6|6795.6|6797.1|6796.1|6795.6|6794.6|12
1614654370000|2021-03-02 03:06:10|6797.6|6796.6|6796.6|6795.6|6797.6|6796.6|6796.6|6795.6|11
1614654380000|2021-03-02 03:06:20|6797.1|6796.1|6796.6|6795.6|6797.6|6796.6|6796.6|6795.6|19
1614654400000|2021-03-02 03:06:40|6795.6|6794.6|6795.6|6794.6|6795.6|6794.6|6794.6|6793.6|18
1614654410000|2021-03-02 03:06:50|6796.1|6795.1|6795.6|6794.6|6796.1|6795.1|6795.6|6794.6|2
1614654440000|2021-03-02 03:07:20|||||||||30
1614654450000|2021-03-02 03:07:30|6795.1|6794.1|6796.1|6795.1|6796.6|6795.6|6795.1|6794.1|9
1614654460000|2021-03-02 03:07:40|6795.6|6794.6|6796.6|6795.6|6796.6|6795.6|6795.6|6794.6|3
1614654470000|2021-03-02 03:07:50|6796.1|6795.1|6795.6|6794.6|6796.1|6795.1|6795.6|6794.6|7
1614654480000|2021-03-02 03:08:00|6796.6|6795.6|6797.6|6796.6|6797.6|6796.6|6796.6|6795.6|22
1614654490000|2021-03-02 03:08:10|6797.1|6796.1|6796.6|6795.6|6797.6|6796.6|6796.6|6795.6|12
1614654500000|2021-03-02 03:08:20|6796.1|6795.1|6795.6|6794.6|6796.1|6795.1|6795.6|6794.6|8
1614654510000|2021-03-02 03:08:30|6796.1|6795.1|6796.6|6795.6|6796.6|6795.6|6796.1|6795.1|10
1614654520000|2021-03-02 03:08:40|6797.6|6796.6|6796.6|6795.6|6797.6|6796.6|6796.6|6795.6|8
1614654530000|2021-03-02 03:08:50|6797.1|6796.1|6797.6|6796.6|6797.6|6796.6|6797.1|6796.1|1
1614654540000|2021-03-02 03:09:00|6796.6|6795.6|6796.6|6795.6|6797.1|6796.1|6796.1|6795.1|7
1614654550000|2021-03-02 03:09:10|6797.6|6796.6|6797.1|6796.1|6797.6|6796.6|6797.1|6796.1|5
1614654560000|2021-03-02 03:09:20|6797.6|6796.6|6797.1|6796.1|6797.6|6796.6|6796.6|6795.6|7
1614654570000|2021-03-02 03:09:30|6797.6|6796.6|6797.6|6796.6|6797.6|6796.6|6797.1|6796.1|0
1614654580000|2021-03-02 03:09:40|6797.1|6796.1|6797.6|6796.6|6797.6|6796.6|6796.6|6795.6|4
1614654590000|2021-03-02 03:09:50|||||||||1
1614654600000|2021-03-02 03:10:00|6798.6|6797.6|6798.6|6797.6|6798.6|6797.6|6798.6|6797.6|12
1614654620000|2021-03-02 03:10:20|6799.6|6798.6|6799.1|6798.1|6799.6|6798.6|6798.6|6797.6|27
1614654630000|2021-03-02 03:10:30|6799.6|6798.6|6799.6|6798.6|6799.6|6798.6|6799.1|6798.1|1
1614654640000|2021-03-02 03:10:40|6800.1|6799.1|6799.6|6798.6|6800.1|6799.1|6799.6|6798.6|23
1614654650000|2021-03-02 03:10:50|6800.1|6799.1|6801.1|6800.1|6801.1|6800.1|6800.1|6799.1|24
1614654660000|2021-03-02 03:11:00|6800.6|6799.6|6800.1|6799.1|6800.6|6799.6|6799.6|6798.6|35
1614654670000|2021-03-02 03:11:10|6800.6|6799.6|6800.6|6799.6|6800.6|6799.6|6800.1|6799.1|9
1614654680000|2021-03-02 03:11:20|6801.1|6800.1|6800.6|6799.6|6801.1|6800.1|6800.6|6799.6|6
1614654690000|2021-03-02 03:11:30|||||||||2
1614654700000|2021-03-02 03:11:40|6801.1|6800.1|6801.6|6800.6|6801.6|6800.6|6801.1|6800.1|15
1614654710000|2021-03-02 03:11:50|6802.1|6801.1|6802.6|6801.6|6802.6|6801.6|6801.6|6800.6|16
1614654720000|2021-03-02 03:12:00|6802.1|6801.1|6802.6|6801.6|6802.6|6801.6|6802.1|6801.1|25
1614654730000|2021-03-02 03:12:10|6803.6|6802.6|6805.6|6804.6|6805.6|6804.6|6803.6|6802.6|29
1614654740000|2021-03-02 03:12:20|6805.1|6804.1|6804.6|6803.6|6805.1|6804.1|6804.6|6803.6|7
1614654750000|2021-03-02 03:12:30|6805.1|6804.1|6805.6|6804.6|6805.6|6804.6|6805.1|6804.1|12
1614654760000|2021-03-02 03:12:40|||||||||2
1614654770000|2021-03-02 03:12:50|6804.6|6803.6|6804.6|6803.6|6804.6|6803.6|6804.6|6803.6|44
1614654780000|2021-03-02 03:13:00|||||||||2
1614654800000|2021-03-02 03:13:20|6805.1|6804.1|6804.6|6803.6|6805.6|6804.6|6804.6|6803.6|19
1614654810000|2021-03-02 03:13:30|||||||||2
1614654820000|2021-03-02 03:13:40|6803.6|6802.6|6803.6|6802.6|6803.6|6802.6|6803.6|6802.6|11
1614654830000|2021-03-02 03:13:50|6803.1|6802.1|6802.1|6801.1|6803.1|6802.1|6801.6|6800.6|52
1614654840000|2021-03-02 03:14:00|6802.6|6801.6|6801.6|6800.6|6802.6|6801.6|6801.6|6800.6|7
1614654850000|2021-03-02 03:14:10|6802.1|6801.1|6801.6|6800.6|6802.6|6801.6|6801.6|6800.6|10
1614654890000|2021-03-02 03:14:50|6802.1|6801.1|6802.6|6801.6|6802.6|6801.6|6802.1|6801.1|14
1614654900000|2021-03-02 03:15:00|6802.1|6801.1|6800.6|6799.6|6802.1|6801.1|6800.6|6799.6|21
1614654910000|2021-03-02 03:15:10|6801.1|6800.1|6800.6|6799.6|6801.6|6800.6|6800.6|6799.6|6
1614654920000|2021-03-02 03:15:20|||||||||2
1614654960000|2021-03-02 03:16:00|6801.6|6800.6|6800.6|6799.6|6801.6|6800.6|6800.6|6799.6|19
1614654970000|2021-03-02 03:16:10|||||||||1
1614654980000|2021-03-02 03:16:20|6800.1|6799.1|6799.6|6798.6|6800.1|6799.1|6799.6|6798.6|7
1614655000000|2021-03-02 03:16:40|6800.1|6799.1|6800.6|6799.6|6800.6|6799.6|6800.1|6799.1|15
1614655010000|2021-03-02 03:16:50|6801.1|6800.1|6801.6|6800.6|6801.6|6800.6|6801.1|6800.1|12
1614655020000|2021-03-02 03:17:00|6802.1|6801.1|6802.1|6801.1|6802.1|6801.1|6802.1|6801.1|1
1614655030000|2021-03-02 03:17:10|6801.6|6800.6|6801.6|6800.6|6802.6|6801.6|6801.6|6800.6|10
1614655040000|2021-03-02 03:17:20|6802.1|6801.1|6802.6|6801.6|6802.6|6801.6|6802.1|6801.1|1
1614655050000|2021-03-02 03:17:30|6802.1|6801.1|6801.6|6800.6|6802.1|6801.1|6801.6|6800.6|0
1614655060000|2021-03-02 03:17:40|6802.1|6801.1|6802.6|6801.6|6802.6|6801.6|6802.1|6801.1|6
1614655080000|2021-03-02 03:18:00|6803.1|6802.1|6802.6|6801.6|6803.6|6802.6|6802.6|6801.6|11
1614655090000|2021-03-02 03:18:10|||||||||1
1614655100000|2021-03-02 03:18:20|6801.6|6800.6|6800.6|6799.6|6801.6|6800.6|6800.6|6799.6|22
1614655110000|2021-03-02 03:18:30|6801.1|6800.1|6801.1|6800.1|6801.6|6800.6|6800.6|6799.6|8
1614655120000|2021-03-02 03:18:40|6801.6|6800.6|6802.6|6801.6|6802.6|6801.6|6801.6|6800.6|5
1614655130000|2021-03-02 03:18:50|6801.6|6800.6|6801.6|6800.6|6801.6|6800.6|6801.6|6800.6|20
1614655150000|2021-03-02 03:19:10|6801.1|6800.1|6800.6|6799.6|6801.1|6800.1|6800.6|6799.6|8
1614655160000|2021-03-02 03:19:20|6798.6|6797.6|6798.6|6797.6|6798.6|6797.6|6798.6|6797.6|20
1614655170000|2021-03-02 03:19:30|6799.1|6798.1|6799.6|6798.6|6799.6|6798.6|6799.1|6798.1|31
1614655180000|2021-03-02 03:19:40|6800.1|6799.1|6800.6|6799.6|6800.6|6799.6|6800.1|6799.1|4
1614655190000|2021-03-02 03:19:50|6800.1|6799.1|6800.6|6799.6|6800.6|6799.6|6800.1|6799.1|6
1614655200000|2021-03-02 03:20:00|6800.1|6799.1|6800.6|6799.6|6800.6|6799.6|6799.6|6798.6|9
1614655210000|2021-03-02 03:20:10|6800.1|6799.1|6800.6|6799.6|6800.6|6799.6|6799.1|6798.1|12
1614655230000|2021-03-02 03:20:30|6801.6|6800.6|6802.6|6801.6|6802.6|6801.6|6801.6|6800.6|11
1614655240000|2021-03-02 03:20:40|6803.6|6802.6|6803.6|6802.6|6803.6|6802.6|6802.6|6801.6|8
1614655250000|2021-03-02 03:20:50|6803.1|6802.1|6803.1|6802.1|6803.1|6802.1|6803.1|6802.1|9
1614655260000|2021-03-02 03:21:00|6802.6|6801.6|6803.6|6802.6|6803.6|6802.6|6802.6|6801.6|5
1614655280000|2021-03-02 03:21:20|6803.1|6802.1|6802.6|6801.6|6803.1|6802.1|6802.1|6801.1|4
1614655290000|2021-03-02 03:21:30|6802.1|6801.1|6801.1|6800.1|6802.6|6801.6|6801.1|6800.1|6
1614655300000|2021-03-02 03:21:40|6800.6|6799.6|6802.6|6801.6|6802.6|6801.6|6800.6|6799.6|5
1614655320000|2021-03-02 03:22:00|6802.1|6801.1|6802.1|6801.1|6802.6|6801.6|6801.6|6800.6|13
1614655330000|2021-03-02 03:22:10|6802.6|6801.6|6801.6|6800.6|6802.6|6801.6|6801.6|6800.6|12
1614655350000|2021-03-02 03:22:30|6802.1|6801.1|6802.6|6801.6|6802.6|6801.6|6801.6|6800.6|17
1614655360000|2021-03-02 03:22:40|6803.1|6802.1|6801.6|6800.6|6803.6|6802.6|6799.6|6798.6|154
1614655370000|2021-03-02 03:22:50|6802.1|6801.1|6801.6|6800.6|6802.6|6801.6|6801.6|6800.6|9
1614655380000|2021-03-02 03:23:00|6801.1|6800.1|6800.6|6799.6|6801.1|6800.1|6800.6|6799.6|3
1614655390000|2021-03-02 03:23:10|6799.6|6798.6|6799.6|6798.6|6800.1|6799.1|6799.6|6798.6|9
1614655410000|2021-03-02 03:23:30|6800.1|6799.1|6800.6|6799.6|6800.6|6799.6|6800.1|6799.1|6
1614655420000|2021-03-02 03:23:40|6801.1|6800.1|6801.6|6800.6|6802.1|6801.1|6801.1|6800.1|8
1614655430000|2021-03-02 03:23:50|||||||||1
1614655440000|2021-03-02 03:24:00|6800.6|6799.6|6799.6|6798.6|6800.6|6799.6|6799.6|6798.6|11
1614655450000|2021-03-02 03:24:10|6799.1|6798.1|6799.1|6798.1|6799.6|6798.6|6799.1|6798.1|4
1614655460000|2021-03-02 03:24:20|6799.6|6798.6|6799.1|6798.1|6799.6|6798.6|6799.1|6798.1|1
1614655470000|2021-03-02 03:24:30|6799.6|6798.6|6800.6|6799.6|6800.6|6799.6|6799.1|6798.1|8
1614655480000|2021-03-02 03:24:40|6801.1|6800.1|6802.6|6801.6|6802.6|6801.6|6801.1|6800.1|4
1614655490000|2021-03-02 03:24:50|||||||||1
1614655500000|2021-03-02 03:25:00|6803.1|6802.1|6802.6|6801.6|6803.6|6802.6|6802.1|6801.1|58
1614655510000|2021-03-02 03:25:10|6803.6|6802.6|6803.1|6802.1|6803.6|6802.6|6803.1|6802.1|6
1614655520000|2021-03-02 03:25:20|6802.6|6801.6|6802.6|6801.6|6803.1|6802.1|6802.6|6801.6|4
1614655550000|2021-03-02 03:25:50|||||||||1
1614655560000|2021-03-02 03:26:00|6800.6|6799.6|6800.6|6799.6|6800.6|6799.6|6800.6|6799.6|12
1614655570000|2021-03-02 03:26:10|6800.1|6799.1|6800.1|6799.1|6800.1|6799.1|6799.6|6798.6|7
1614655580000|2021-03-02 03:26:20|6799.6|6798.6|6799.1|6798.1|6799.6|6798.6|6799.1|6798.1|13
1614655590000|2021-03-02 03:26:30|6798.6|6797.6|6799.1|6798.1|6799.6|6798.6|6798.6|6797.6|8
1614655600000|2021-03-02 03:26:40|6799.6|6798.6|6800.1|6799.1|6800.1|6799.1|6799.6|6798.6|5
1614655610000|2021-03-02 03:26:50|6800.6|6799.6|6800.6|6799.6|6800.6|6799.6|6800.1|6799.1|1
1614655620000|2021-03-02 03:27:00|6801.1|6800.1|6801.1|6800.1|6801.6|6800.6|6800.6|6799.6|5
1614655630000|2021-03-02 03:27:10|6801.6|6800.6|6802.6|6801.6|6802.6|6801.6|6801.6|6800.6|1
1614655640000|2021-03-02 03:27:20|6802.1|6801.1|6803.6|6802.6|6803.6|6802.6|6802.1|6801.1|11
1614655650000|2021-03-02 03:27:30|6802.6|6801.6|6801.1|6800.1|6802.6|6801.6|6801.1|6800.1|17
1614655660000|2021-03-02 03:27:40|6800.6|6799.6|6800.6|6799.6|6801.1|6800.1|6800.6|6799.6|5
1614655670000|2021-03-02 03:27:50|6801.1|6800.1|6801.1|6800.1|6801.1|6800.1|6801.1|6800.1|8
1614655680000|2021-03-02 03:28:00|6801.6|6800.6|6801.6|6800.6|6802.1|6801.1|6801.6|6800.6|3
1614655690000|2021-03-02 03:28:10|6802.1|6801.1|6799.6|6798.6|6802.1|6801.1|6799.6|6798.6|21
1614655700000|2021-03-02 03:28:20|6800.1|6799.1|6798.6|6797.6|6800.1|6799.1|6798.6|6797.6|58
1614655710000|2021-03-02 03:28:30|6798.1|6797.1|6798.6|6797.6|6798.6|6797.6|6797.6|6796.6|9
1614655720000|2021-03-02 03:28:40|6799.1|6798.1|6799.1|6798.1|6799.1|6798.1|6799.1|6798.1|4
1614655730000|2021-03-02 03:28:50|6798.6|6797.6|6798.6|6797.6|6798.6|6797.6|6798.6|6797.6|2
1614655740000|2021-03-02 03:29:00|6799.1|6798.1|6800.6|6799.6|6800.6|6799.6|6799.1|6798.1|9
1614655750000|2021-03-02 03:29:10|6798.6|6797.6|6798.6|6797.6|6798.6|6797.6|6797.6|6796.6|67
1614655760000|2021-03-02 03:29:20|6798.1|6797.1|6798.6|6797.6|6799.1|6798.1|6798.1|6797.1|3
1614655770000|2021-03-02 03:29:30|6799.6|6798.6|6798.6|6797.6|6800.1|6799.1|6798.6|6797.6|16
1614655790000|2021-03-02 03:29:50|6799.1|6798.1|6798.6|6797.6|6799.6|6798.6|6798.6|6797.6|5
1614655800000|2021-03-02 03:30:00|6798.1|6797.1|6798.1|6797.1|6798.6|6797.6|6797.6|6796.6|7
1614655810000|2021-03-02 03:30:10|6795.6|6794.6|6795.6|6794.6|6797.1|6796.1|6795.6|6794.6|62
1614655820000|2021-03-02 03:30:20|6796.1|6795.1|6797.6|6796.6|6797.6|6796.6|6796.1|6795.1|15
1614655830000|2021-03-02 03:30:30|6798.6|6797.6|6799.1|6798.1|6799.6|6798.6|6798.6|6797.6|18
1614655840000|2021-03-02 03:30:40|6798.6|6797.6|6798.6|6797.6|6799.6|6798.6|6798.6|6797.6|13
1614655850000|2021-03-02 03:30:50|6798.1|6797.1|6796.6|6795.6|6798.6|6797.6|6796.6|6795.6|19
1614655860000|2021-03-02 03:31:00|6797.1|6796.1|6798.1|6797.1|6798.1|6797.1|6797.1|6796.1|22
1614655870000|2021-03-02 03:31:10|6798.6|6797.6|6800.6|6799.6|6800.6|6799.6|6798.6|6797.6|21
1614655880000|2021-03-02 03:31:20|6801.1|6800.1|6798.1|6797.1|6801.1|6800.1|6798.1|6797.1|53
1614655890000|2021-03-02 03:31:30|6797.6|6796.6|6797.6|6796.6|6798.1|6797.1|6796.6|6795.6|38
1614655900000|2021-03-02 03:31:40|6798.1|6797.1|6797.6|6796.6|6798.6|6797.6|6797.6|6796.6|5
1614655910000|2021-03-02 03:31:50|6796.6|6795.6|6795.6|6794.6|6796.6|6795.6|6795.6|6794.6|13
1614655920000|2021-03-02 03:32:00|6796.1|6795.1|6797.6|6796.6|6797.6|6796.6|6796.1|6795.1|27
1614655930000|2021-03-02 03:32:10|6797.1|6796.1|6796.6|6795.6|6797.6|6796.6|6796.1|6795.1|13
1614655940000|2021-03-02 03:32:20|6795.6|6794.6|6794.6|6793.6|6795.6|6794.6|6794.6|6793.6|47
1614655950000|2021-03-02 03:32:30|6793.6|6792.6|6795.6|6794.6|6796.1|6795.1|6793.6|6792.6|51
1614655960000|2021-03-02 03:32:40|6796.6|6795.6|6798.1|6797.1|6798.1|6797.1|6796.6|6795.6|3
1614655970000|2021-03-02 03:32:50|6797.6|6796.6|6798.6|6797.6|6798.6|6797.6|6797.6|6796.6|12
1614655980000|2021-03-02 03:33:00|6799.1|6798.1|6799.6|6798.6|6799.6|6798.6|6798.6|6797.6|9
1614655990000|2021-03-02 03:33:10|6800.6|6799.6|6798.6|6797.6|6800.6|6799.6|6798.1|6797.1|29
1614656000000|2021-03-02 03:33:20|6798.1|6797.1|6797.6|6796.6|6798.1|6797.1|6797.6|6796.6|12
1614656010000|2021-03-02 03:33:30|6798.1|6797.1|6798.1|6797.1|6798.1|6797.1|6798.1|6797.1|24
1614656020000|2021-03-02 03:33:40|6797.6|6796.6|6797.6|6796.6|6798.1|6797.1|6797.6|6796.6|16
1614656030000|2021-03-02 03:33:50|6796.6|6795.6|6794.6|6793.6|6796.6|6795.6|6793.6|6792.6|44
1614656040000|2021-03-02 03:34:00|6794.1|6793.1|6794.1|6793.1|6794.6|6793.6|6793.6|6792.6|38
1614656050000|2021-03-02 03:34:10|6793.6|6792.6|6793.6|6792.6|6794.6|6793.6|6793.6|6792.6|14
1614656060000|2021-03-02 03:34:20|6793.1|6792.1|6790.6|6789.6|6793.6|6792.6|6790.6|6789.6|98
1614656070000|2021-03-02 03:34:30|6791.1|6790.1|6791.1|6790.1|6791.1|6790.1|6790.1|6789.1|33
1614656080000|2021-03-02 03:34:40|6791.6|6790.6|6791.6|6790.6|6791.6|6790.6|6791.6|6790.6|3
1614656090000|2021-03-02 03:34:50|6791.1|6790.1|6788.6|6787.6|6791.1|6790.1|6788.6|6787.6|45
1614656100000|2021-03-02 03:35:00|6788.1|6787.1|6788.1|6787.1|6788.1|6787.1|6786.6|6785.6|46
1614656110000|2021-03-02 03:35:10|6788.6|6787.6|6788.1|6787.1|6788.6|6787.6|6787.6|6786.6|21
1614656120000|2021-03-02 03:35:20|6787.6|6786.6|6784.6|6783.6|6787.6|6786.6|6784.6|6783.6|63
1614656130000|2021-03-02 03:35:30|6785.1|6784.1|6785.6|6784.6|6785.6|6784.6|6783.6|6782.6|64
1614656140000|2021-03-02 03:35:40|6785.1|6784.1|6784.6|6783.6|6785.1|6784.1|6783.6|6782.6|46
1614656150000|2021-03-02 03:35:50|6784.1|6783.1|6788.1|6787.1|6788.1|6787.1|6783.6|6782.6|17
1614656160000|2021-03-02 03:36:00|6787.6|6786.6|6786.1|6785.1|6787.6|6786.6|6784.6|6783.6|63
1614656170000|2021-03-02 03:36:10|6785.6|6784.6|6784.1|6783.1|6785.6|6784.6|6783.6|6782.6|18
1614656180000|2021-03-02 03:36:20|6781.6|6780.6|6781.6|6780.6|6782.1|6781.1|6781.6|6780.6|33
1614656190000|2021-03-02 03:36:30|6782.1|6781.1|6782.6|6781.6|6783.1|6782.1|6782.1|6781.1|34
1614656200000|2021-03-02 03:36:40|6782.1|6781.1|6782.6|6781.6|6782.6|6781.6|6782.1|6781.1|5
1614656210000|2021-03-02 03:36:50|6783.1|6782.1|6782.6|6781.6|6783.1|6782.1|6782.6|6781.6|11
1614656220000|2021-03-02 03:37:00|6783.1|6782.1|6781.6|6780.6|6783.1|6782.1|6781.6|6780.6|22
1614656230000|2021-03-02 03:37:10|||||||||16
1614656240000|2021-03-02 03:37:20|6782.1|6781.1|6782.1|6781.1|6782.6|6781.6|6782.1|6781.1|13
1614656250000|2021-03-02 03:37:30|6782.6|6781.6|6781.6|6780.6|6782.6|6781.6|6781.6|6780.6|7
1614656260000|2021-03-02 03:37:40|6782.1|6781.1|6782.6|6781.6|6782.6|6781.6|6782.1|6781.1|3
1614656270000|2021-03-02 03:37:50|6782.1|6781.1|6781.6|6780.6|6782.6|6781.6|6781.6|6780.6|31
1614656280000|2021-03-02 03:38:00|6782.1|6781.1|6783.1|6782.1|6783.1|6782.1|6782.1|6781.1|9
1614656290000|2021-03-02 03:38:10|6782.6|6781.6|6782.1|6781.1|6782.6|6781.6|6781.6|6780.6|14
1614656300000|2021-03-02 03:38:20|6782.6|6781.6|6782.6|6781.6|6782.6|6781.6|6782.1|6781.1|1
1614656310000|2021-03-02 03:38:30|||||||||11
1614656320000|2021-03-02 03:38:40|6781.6|6780.6|6780.6|6779.6|6781.6|6780.6|6780.6|6779.6|44
1614656330000|2021-03-02 03:38:50|6781.6|6780.6|6782.6|6781.6|6783.1|6782.1|6781.6|6780.6|18
1614656340000|2021-03-02 03:39:00|6783.1|6782.1|6783.6|6782.6|6783.6|6782.6|6782.6|6781.6|8
1614656350000|2021-03-02 03:39:10|6784.6|6783.6|6784.6|6783.6|6784.6|6783.6|6784.6|6783.6|8
1614656360000|2021-03-02 03:39:20|6784.1|6783.1|6783.6|6782.6|6784.1|6783.1|6783.6|6782.6|5
1614656380000|2021-03-02 03:39:40|6784.1|6783.1|6785.1|6784.1|6785.1|6784.1|6784.1|6783.1|17
1614656390000|2021-03-02 03:39:50|6785.6|6784.6|6786.6|6785.6|6786.6|6785.6|6785.6|6784.6|5
1614656400000|2021-03-02 03:40:00|6787.6|6786.6|6788.1|6787.1|6788.6|6787.6|6786.6|6785.6|44
1614656410000|2021-03-02 03:40:10|6788.6|6787.6|6789.6|6788.6|6789.6|6788.6|6788.1|6787.1|10
1614656420000|2021-03-02 03:40:20|6789.1|6788.1|6787.1|6786.1|6789.1|6788.1|6785.6|6784.6|46
1614656430000|2021-03-02 03:40:30|6787.6|6786.6|6788.6|6787.6|6789.1|6788.1|6787.6|6786.6|28
1614656440000|2021-03-02 03:40:40|6788.1|6787.1|6789.1|6788.1|6789.1|6788.1|6787.6|6786.6|10
1614656450000|2021-03-02 03:40:50|6788.6|6787.6|6788.6|6787.6|6788.6|6787.6|6787.6|6786.6|5
1614656460000|2021-03-02 03:41:00|6788.1|6787.1|6790.6|6789.6|6790.6|6789.6|6787.6|6786.6|13
1614656470000|2021-03-02 03:41:10|6791.1|6790.1|6792.6|6791.6|6792.6|6791.6|6790.6|6789.6|9
1614656480000|2021-03-02 03:41:20|6791.6|6790.6|6791.6|6790.6|6791.6|6790.6|6791.6|6790.6|10
1614656490000|2021-03-02 03:41:30|6791.1|6790.1|6790.6|6789.6|6791.6|6790.6|6790.6|6789.6|5
1614656500000|2021-03-02 03:41:40|6791.1|6790.1|6791.6|6790.6|6791.6|6790.6|6789.6|6788.6|35
1614656510000|2021-03-02 03:41:50|6792.1|6791.1|6791.6|6790.6|6792.1|6791.1|6791.6|6790.6|3
1614656520000|2021-03-02 03:42:00|6792.1|6791.1|6791.1|6790.1|6792.1|6791.1|6790.6|6789.6|8
1614656530000|2021-03-02 03:42:10|6790.6|6789.6|6791.6|6790.6|6791.6|6790.6|6790.6|6789.6|0
1614656540000|2021-03-02 03:42:20|6792.6|6791.6|6790.6|6789.6|6792.6|6791.6|6790.6|6789.6|23
1614656550000|2021-03-02 03:42:30|6791.1|6790.1|6791.6|6790.6|6791.6|6790.6|6791.1|6790.1|2
1614656560000|2021-03-02 03:42:40|6792.1|6791.1|6792.6|6791.6|6792.6|6791.6|6791.6|6790.6|13
1614656570000|2021-03-02 03:42:50|6793.1|6792.1|6791.6|6790.6|6793.1|6792.1|6791.6|6790.6|12
1614656580000|2021-03-02 03:43:00|6791.1|6790.1|6791.1|6790.1|6791.6|6790.6|6791.1|6790.1|2
1614656590000|2021-03-02 03:43:10|6791.6|6790.6|6790.6|6789.6|6791.6|6790.6|6790.6|6789.6|3
1614656600000|2021-03-02 03:43:20|6791.1|6790.1|6790.6|6789.6|6791.1|6790.1|6789.6|6788.6|11
1614656610000|2021-03-02 03:43:30|6790.1|6789.1|6790.6|6789.6|6791.6|6790.6|6790.1|6789.1|2
1614656620000|2021-03-02 03:43:40|6791.1|6790.1|6789.6|6788.6|6791.6|6790.6|6789.6|6788.6|5
1614656630000|2021-03-02 03:43:50|6790.1|6789.1|6791.6|6790.6|6791.6|6790.6|6790.1|6789.1|2
1614656640000|2021-03-02 03:44:00|6792.6|6791.6|6791.6|6790.6|6792.6|6791.6|6791.6|6790.6|4
1614656650000|2021-03-02 03:44:10|6792.1|6791.1|6792.6|6791.6|6792.6|6791.6|6791.6|6790.6|2
1614656660000|2021-03-02 03:44:20|6792.1|6791.1|6790.6|6789.6|6792.1|6791.1|6790.6|6789.6|4
1614656670000|2021-03-02 03:44:30|6791.6|6790.6|6791.6|6790.6|6791.6|6790.6|6791.1|6790.1|11
1614656680000|2021-03-02 03:44:40|6791.1|6790.1|6791.1|6790.1|6791.6|6790.6|6790.6|6789.6|2
1614656690000|2021-03-02 03:44:50|6791.6|6790.6|6791.1|6790.1|6791.6|6790.6|6791.1|6790.1|2
1614656700000|2021-03-02 03:45:00|6790.6|6789.6|6791.1|6790.1|6791.6|6790.6|6790.6|6789.6|6
1614656710000|2021-03-02 03:45:10|6790.6|6789.6|6791.1|6790.1|6791.1|6790.1|6790.6|6789.6|6
1614656720000|2021-03-02 03:45:20|6791.6|6790.6|6790.6|6789.6|6791.6|6790.6|6790.6|6789.6|11
1614656730000|2021-03-02 03:45:30|6791.1|6790.1|6792.6|6791.6|6792.6|6791.6|6791.1|6790.1|14
1614656740000|2021-03-02 03:45:40|6792.1|6791.1|6792.1|6791.1|6792.6|6791.6|6791.6|6790.6|12
1614656750000|2021-03-02 03:45:50|6791.6|6790.6|6791.6|6790.6|6791.6|6790.6|6791.1|6790.1|4
1614656760000|2021-03-02 03:46:00|6791.1|6790.1|6791.6|6790.6|6792.6|6791.6|6791.1|6790.1|8
1614656770000|2021-03-02 03:46:10|6792.1|6791.1|6791.6|6790.6|6792.1|6791.1|6791.6|6790.6|5
1614656780000|2021-03-02 03:46:20|6791.1|6790.1|6790.6|6789.6|6791.1|6790.1|6790.6|6789.6|9
1614656790000|2021-03-02 03:46:30|6790.1|6789.1|6789.6|6788.6|6790.1|6789.1|6789.6|6788.6|5
1614656800000|2021-03-02 03:46:40|||||||||2
1614656810000|2021-03-02 03:46:50|6789.1|6788.1|6787.6|6786.6|6789.1|6788.1|6787.6|6786.6|35
1614656820000|2021-03-02 03:47:00|6786.6|6785.6|6789.1|6788.1|6789.6|6788.6|6786.6|6785.6|20
1614656830000|2021-03-02 03:47:10|6789.6|6788.6|6789.6|6788.6|6790.6|6789.6|6789.6|6788.6|7
1614656840000|2021-03-02 03:47:20|6790.1|6789.1|6789.6|6788.6|6790.6|6789.6|6789.6|6788.6|6
1614656850000|2021-03-02 03:47:30|6789.1|6788.1|6788.6|6787.6|6789.1|6788.1|6788.6|6787.6|2
1614656870000|2021-03-02 03:47:50|6788.1|6787.1|6787.6|6786.6|6788.1|6787.1|6786.6|6785.6|18
1614656880000|2021-03-02 03:48:00|6787.1|6786.1|6787.1|6786.1|6787.6|6786.6|6786.6|6785.6|2
1614656890000|2021-03-02 03:48:10|6787.6|6786.6|6786.6|6785.6|6787.6|6786.6|6786.6|6785.6|12
1614656900000|2021-03-02 03:48:20|6786.1|6785.1|6787.6|6786.6|6787.6|6786.6|6786.1|6785.1|20
1614656910000|2021-03-02 03:48:30|6788.1|6787.1|6788.6|6787.6|6789.6|6788.6|6788.1|6787.1|3
1614656920000|2021-03-02 03:48:40|6788.1|6787.1|6787.6|6786.6|6788.6|6787.6|6786.6|6785.6|4
1614656930000|2021-03-02 03:48:50|6787.1|6786.1|6786.6|6785.6|6787.1|6786.1|6786.6|6785.6|1
1614656940000|2021-03-02 03:49:00|6786.1|6785.1|6787.6|6786.6|6787.6|6786.6|6786.1|6785.1|9
1614656950000|2021-03-02 03:49:10|6788.6|6787.6|6787.6|6786.6|6789.1|6788.1|6786.6|6785.6|41
1614656960000|2021-03-02 03:49:20|6787.1|6786.1|6787.1|6786.1|6787.1|6786.1|6786.6|6785.6|4
1614656970000|2021-03-02 03:49:30|6787.6|6786.6|6787.6|6786.6|6787.6|6786.6|6786.6|6785.6|5
1614656980000|2021-03-02 03:49:40|6787.1|6786.1|6786.6|6785.6|6787.6|6786.6|6786.6|6785.6|5
1614656990000|2021-03-02 03:49:50|6786.1|6785.1|6785.6|6784.6|6786.6|6785.6|6785.6|6784.6|0
1614657000000|2021-03-02 03:50:00|6784.6|6783.6|6785.6|6784.6|6786.6|6785.6|6784.6|6783.6|13
1614657010000|2021-03-02 03:50:10|6785.1|6784.1|6785.6|6784.6|6785.6|6784.6|6784.6|6783.6|13
1614657020000|2021-03-02 03:50:20|6786.6|6785.6|6786.1|6785.1|6786.6|6785.6|6786.1|6785.1|9
1614657030000|2021-03-02 03:50:30|6786.6|6785.6|6786.1|6785.1|6786.6|6785.6|6785.6|6784.6|2
1614657040000|2021-03-02 03:50:40|6785.6|6784.6|6786.1|6785.1|6786.1|6785.1|6785.6|6784.6|0
1614657050000|2021-03-02 03:50:50|6786.6|6785.6|6786.6|6785.6|6786.6|6785.6|6786.6|6785.6|0
1614657060000|2021-03-02 03:51:00|6787.1|6786.1|6787.1|6786.1|6787.6|6786.6|6786.6|6785.6|10
1614657070000|2021-03-02 03:51:10|6786.6|6785.6|6787.1|6786.1|6787.6|6786.6|6786.6|6785.6|4
1614657080000|2021-03-02 03:51:20|6786.6|6785.6|6787.1|6786.1|6787.1|6786.1|6786.6|6785.6|1
1614657090000|2021-03-02 03:51:30|6786.6|6785.6|6786.6|6785.6|6786.6|6785.6|6786.6|6785.6|1
1614657100000|2021-03-02 03:51:40|6787.1|6786.1|6786.6|6785.6|6787.6|6786.6|6786.6|6785.6|10
1614657110000|2021-03-02 03:51:50|6785.6|6784.6|6785.6|6784.6|6785.6|6784.6|6785.6|6784.6|7
1614657120000|2021-03-02 03:52:00|||||||||2
1614657140000|2021-03-02 03:52:20|6785.1|6784.1|6784.6|6783.6|6785.1|6784.1|6784.6|6783.6|15
1614657150000|2021-03-02 03:52:30|||||||||1
1614657160000|2021-03-02 03:52:40|||||||||1
1614657170000|2021-03-02 03:52:50|||||||||1
1614657180000|2021-03-02 03:53:00|6783.6|6782.6|6782.6|6781.6|6783.6|6782.6|6782.6|6781.6|39
1614657190000|2021-03-02 03:53:10|6783.1|6782.1|6783.6|6782.6|6783.6|6782.6|6783.1|6782.1|9
1614657200000|2021-03-02 03:53:20|6783.1|6782.1|6782.6|6781.6|6783.6|6782.6|6782.6|6781.6|5
1614657220000|2021-03-02 03:53:40|6782.1|6781.1|6781.6|6780.6|6782.1|6781.1|6781.6|6780.6|30
1614657230000|2021-03-02 03:53:50|6781.1|6780.1|6780.6|6779.6|6781.1|6780.1|6780.6|6779.6|8
1614657240000|2021-03-02 03:54:00|6781.1|6780.1|6781.6|6780.6|6781.6|6780.6|6781.1|6780.1|11
1614657250000|2021-03-02 03:54:10|6782.6|6781.6|6783.6|6782.6|6783.6|6782.6|6781.6|6780.6|10
1614657260000|2021-03-02 03:54:20|6784.6|6783.6|6782.6|6781.6|6784.6|6783.6|6782.6|6781.6|26
1614657270000|2021-03-02 03:54:30|6782.1|6781.1|6783.1|6782.1|6783.1|6782.1|6781.6|6780.6|15
1614657280000|2021-03-02 03:54:40|6782.6|6781.6|6782.6|6781.6|6783.1|6782.1|6782.1|6781.1|10
1614657290000|2021-03-02 03:54:50|6783.1|6782.1|6783.6|6782.6|6783.6|6782.6|6783.1|6782.1|1
1614657300000|2021-03-02 03:55:00|6783.1|6782.1|6785.1|6784.1|6785.6|6784.6|6783.1|6782.1|14
1614657310000|2021-03-02 03:55:10|6784.6|6783.6|6785.6|6784.6|6785.6|6784.6|6784.6|6783.6|3
1614657320000|2021-03-02 03:55:20|6785.1|6784.1|6785.6|6784.6|6785.6|6784.6|6784.6|6783.6|6
1614657330000|2021-03-02 03:55:30|6785.1|6784.1|6785.6|6784.6|6785.6|6784.6|6785.1|6784.1|6
1614657340000|2021-03-02 03:55:40|6785.1|6784.1|6784.6|6783.6|6785.1|6784.1|6784.6|6783.6|4
1614657350000|2021-03-02 03:55:50|6783.6|6782.6|6784.1|6783.1|6784.6|6783.6|6783.6|6782.6|10
1614657360000|2021-03-02 03:56:00|6783.6|6782.6|6783.1|6782.1|6783.6|6782.6|6782.6|6781.6|9
1614657370000|2021-03-02 03:56:10|6782.6|6781.6|6783.6|6782.6|6783.6|6782.6|6782.6|6781.6|5
1614657380000|2021-03-02 03:56:20|6783.1|6782.1|6783.1|6782.1|6783.1|6782.1|6782.6|6781.6|7
1614657390000|2021-03-02 03:56:30|6783.6|6782.6|6783.6|6782.6|6783.6|6782.6|6783.1|6782.1|1
1614657400000|2021-03-02 03:56:40|6783.1|6782.1|6783.6|6782.6|6783.6|6782.6|6783.1|6782.1|7
1614657410000|2021-03-02 03:56:50|6784.6|6783.6|6784.6|6783.6|6784.6|6783.6|6784.6|6783.6|5
1614657420000|2021-03-02 03:57:00|6784.1|6783.1|6784.6|6783.6|6784.6|6783.6|6783.6|6782.6|8
1614657430000|2021-03-02 03:57:10|6784.1|6783.1|6783.6|6782.6|6784.1|6783.1|6783.6|6782.6|4
1614657460000|2021-03-02 03:57:40|6782.6|6781.6|6783.6|6782.6|6783.6|6782.6|6782.6|6781.6|19
1614657470000|2021-03-02 03:57:50|||||||||1
1614657480000|2021-03-02 03:58:00|6784.6|6783.6|6784.6|6783.6|6785.6|6784.6|6784.1|6783.1|12
1614657490000|2021-03-02 03:58:10|6784.1|6783.1|6784.6|6783.6|6784.6|6783.6|6783.6|6782.6|2
1614657500000|2021-03-02 03:58:20|6784.1|6783.1|6784.1|6783.1|6785.1|6784.1|6783.6|6782.6|7
1614657510000|2021-03-02 03:58:30|6784.6|6783.6|6784.6|6783.6|6784.6|6783.6|6783.6|6782.6|1
1614657530000|2021-03-02 03:58:50|6785.1|6784.1|6785.6|6784.6|6785.6|6784.6|6784.6|6783.6|3
1614657540000|2021-03-02 03:59:00|6786.1|6785.1|6788.1|6787.1|6788.6|6787.6|6786.1|6785.1|23
1614657550000|2021-03-02 03:59:10|6788.6|6787.6|6789.1|6788.1|6789.1|6788.1|6788.6|6787.6|21
1614657560000|2021-03-02 03:59:20|6789.6|6788.6|6789.6|6788.6|6790.6|6789.6|6788.6|6787.6|9
1614657570000|2021-03-02 03:59:30|6788.6|6787.6|6788.6|6787.6|6789.1|6788.1|6787.6|6786.6|33
1614657580000|2021-03-02 03:59:40|6789.1|6788.1|6788.6|6787.6|6789.6|6788.6|6788.6|6787.6|4
1614657590000|2021-03-02 03:59:50|6787.6|6786.6|6787.6|6786.6|6788.1|6787.1|6787.6|6786.6|10
1614657600000|2021-03-02 04:00:00|6788.1|6787.1|6787.6|6786.6|6788.6|6787.6|6787.6|6786.6|9
1614657610000|2021-03-02 04:00:10|6787.1|6786.1|6788.1|6787.1|6788.6|6787.6|6787.1|6786.1|37
1614657620000|2021-03-02 04:00:20|6787.6|6786.6|6788.1|6787.1|6788.1|6787.1|6787.6|6786.6|4
1614657630000|2021-03-02 04:00:30|6787.6|6786.6|6787.6|6786.6|6787.6|6786.6|6787.1|6786.1|12
1614657640000|2021-03-02 04:00:40|||||||||7
1614657660000|2021-03-02 04:01:00|6787.1|6786.1|6786.6|6785.6|6787.6|6786.6|6786.1|6785.1|19
1614657670000|2021-03-02 04:01:10|||||||||1
1614657680000|2021-03-02 04:01:20|||||||||4
1614657690000|2021-03-02 04:01:30|6786.1|6785.1|6785.6|6784.6|6786.1|6785.1|6785.6|6784.6|9
1614657700000|2021-03-02 04:01:40|||||||||2
1614657710000|2021-03-02 04:01:50|6786.1|6785.1|6786.6|6785.6|6787.6|6786.6|6786.1|6785.1|17
1614657720000|2021-03-02 04:02:00|6786.1|6785.1|6786.6|6785.6|6786.6|6785.6|6785.6|6784.6|17
1614657730000|2021-03-02 04:02:10|6786.1|6785.1|6785.6|6784.6|6786.1|6785.1|6785.6|6784.6|3
1614657740000|2021-03-02 04:02:20|||||||||1
1614657750000|2021-03-02 04:02:30|6784.6|6783.6|6784.1|6783.1|6784.6|6783.6|6784.1|6783.1|34
1614657760000|2021-03-02 04:02:40|6783.6|6782.6|6784.6|6783.6|6784.6|6783.6|6783.6|6782.6|6
1614657770000|2021-03-02 04:02:50|6784.1|6783.1|6782.6|6781.6|6784.1|6783.1|6782.6|6781.6|16
1614657780000|2021-03-02 04:03:00|6783.1|6782.1|6783.6|6782.6|6783.6|6782.6|6782.6|6781.6|11
1614657790000|2021-03-02 04:03:10|6784.6|6783.6|6784.1|6783.1|6784.6|6783.6|6783.6|6782.6|10
1614657800000|2021-03-02 04:03:20|6783.6|6782.6|6785.6|6784.6|6786.1|6785.1|6783.1|6782.1|124
1614657810000|2021-03-02 04:03:30|6786.1|6785.1|6786.6|6785.6|6786.6|6785.6|6785.6|6784.6|4
1614657820000|2021-03-02 04:03:40|6786.1|6785.1|6785.6|6784.6|6786.1|6785.1|6785.6|6784.6|6
1614657830000|2021-03-02 04:03:50|6786.1|6785.1|6784.6|6783.6|6786.1|6785.1|6784.6|6783.6|10
1614657840000|2021-03-02 04:04:00|6785.1|6784.1|6785.1|6784.1|6785.6|6784.6|6785.1|6784.1|6
1614657850000|2021-03-02 04:04:10|6785.6|6784.6|6785.1|6784.1|6785.6|6784.6|6785.1|6784.1|1
1614657860000|2021-03-02 04:04:20|6785.6|6784.6|6785.1|6784.1|6785.6|6784.6|6784.6|6783.6|5
1614657870000|2021-03-02 04:04:30|6785.6|6784.6|6785.6|6784.6|6785.6|6784.6|6785.1|6784.1|5
1614657880000|2021-03-02 04:04:40|6785.1|6784.1|6785.6|6784.6|6785.6|6784.6|6785.1|6784.1|8
1614657890000|2021-03-02 04:04:50|6785.1|6784.1|6785.6|6784.6|6785.6|6784.6|6784.6|6783.6|11
1614657900000|2021-03-02 04:05:00|6786.6|6785.6|6786.6|6785.6|6786.6|6785.6|6786.6|6785.6|41
1614657910000|2021-03-02 04:05:10|6787.1|6786.1|6786.6|6785.6|6787.6|6786.6|6785.6|6784.6|19
1614657920000|2021-03-02 04:05:20|6786.1|6785.1|6784.6|6783.6|6786.1|6785.1|6784.6|6783.6|6
1614657930000|2021-03-02 04:05:30|6785.6|6784.6|6784.6|6783.6|6785.6|6784.6|6784.6|6783.6|12
1614657940000|2021-03-02 04:05:40|6784.1|6783.1|6784.1|6783.1|6784.6|6783.6|6783.6|6782.6|24
1614657950000|2021-03-02 04:05:50|6783.6|6782.6|6784.1|6783.1|6784.6|6783.6|6783.6|6782.6|6
1614657960000|2021-03-02 04:06:00|6784.6|6783.6|6783.6|6782.6|6784.6|6783.6|6782.6|6781.6|36
1614657970000|2021-03-02 04:06:10|6783.1|6782.1|6782.6|6781.6|6783.6|6782.6|6782.6|6781.6|5
1614657980000|2021-03-02 04:06:20|||||||||2
1614657990000|2021-03-02 04:06:30|6782.1|6781.1|6781.6|6780.6|6782.1|6781.1|6781.1|6780.1|41
1614658010000|2021-03-02 04:06:50|6781.1|6780.1|6781.6|6780.6|6781.6|6780.6|6780.6|6779.6|9
1614658020000|2021-03-02 04:07:00|6781.1|6780.1|6781.6|6780.6|6781.6|6780.6|6781.1|6780.1|11
1614658030000|2021-03-02 04:07:10|6782.1|6781.1|6781.6|6780.6|6782.1|6781.1|6781.6|6780.6|3
1614658040000|2021-03-02 04:07:20|6782.1|6781.1|6782.6|6781.6|6782.6|6781.6|6782.1|6781.1|7
1614658050000|2021-03-02 04:07:30|||||||||1
1614658060000|2021-03-02 04:07:40|6782.1|6781.1|6782.6|6781.6|6782.6|6781.6|6781.6|6780.6|8
1614658070000|2021-03-02 04:07:50|6783.6|6782.6|6783.1|6782.1|6783.6|6782.6|6783.1|6782.1|8
1614658080000|2021-03-02 04:08:00|6782.6|6781.6|6782.6|6781.6|6783.1|6782.1|6782.6|6781.6|1
1614658090000|2021-03-02 04:08:10|6783.1|6782.1|6782.6|6781.6|6783.1|6782.1|6782.6|6781.6|2
1614658100000|2021-03-02 04:08:20|||||||||1
1614658110000|2021-03-02 04:08:30|6781.6|6780.6|6781.6|6780.6|6781.6|6780.6|6781.6|6780.6|7
1614658120000|2021-03-02 04:08:40|6781.1|6780.1|6780.6|6779.6|6781.6|6780.6|6780.1|6779.1|26
1614658130000|2021-03-02 04:08:50|6780.1|6779.1|6779.6|6778.6|6780.1|6779.1|6779.6|6778.6|16
1614658140000|2021-03-02 04:09:00|6780.1|6779.1|6780.6|6779.6|6780.6|6779.6|6780.1|6779.1|1
1614658160000|2021-03-02 04:09:20|6780.1|6779.1|6779.6|6778.6|6780.1|6779.1|6779.6|6778.6|7
1614658180000|2021-03-02 04:09:40|6779.1|6778.1|6779.6|6778.6|6779.6|6778.6|6779.1|6778.1|16
1614658190000|2021-03-02 04:09:50|6780.1|6779.1|6780.6|6779.6|6780.6|6779.6|6780.1|6779.1|8
1614658200000|2021-03-02 04:10:00|6779.6|6778.6|6779.1|6778.1|6779.6|6778.6|6778.6|6777.6|18
1614658210000|2021-03-02 04:10:10|6779.6|6778.6|6779.6|6778.6|6779.6|6778.6|6779.6|6778.6|1
1614658240000|2021-03-02 04:10:40|6780.6|6779.6|6780.6|6779.6|6780.6|6779.6|6779.6|6778.6|27
1614658250000|2021-03-02 04:10:50|6780.1|6779.1|6780.6|6779.6|6780.6|6779.6|6779.6|6778.6|1
1614658260000|2021-03-02 04:11:00|6781.1|6780.1|6782.6|6781.6|6782.6|6781.6|6781.1|6780.1|15
1614658270000|2021-03-02 04:11:10|6783.1|6782.1|6783.1|6782.1|6783.6|6782.6|6782.6|6781.6|11
1614658280000|2021-03-02 04:11:20|6783.6|6782.6|6782.6|6781.6|6783.6|6782.6|6782.6|6781.6|1
1614658290000|2021-03-02 04:11:30|6781.6|6780.6|6781.6|6780.6|6781.6|6780.6|6781.6|6780.6|12
1614658300000|2021-03-02 04:11:40|6782.6|6781.6|6782.6|6781.6|6782.6|6781.6|6782.6|6781.6|13
1614658310000|2021-03-02 04:11:50|6782.1|6781.1|6783.1|6782.1|6783.1|6782.1|6782.1|6781.1|5
1614658320000|2021-03-02 04:12:00|6783.6|6782.6|6783.6|6782.6|6783.6|6782.6|6782.6|6781.6|3
1614658330000|2021-03-02 04:12:10|6783.1|6782.1|6782.1|6781.1|6783.1|6782.1|6782.1|6781.1|6
1614658340000|2021-03-02 04:12:20|6782.6|6781.6|6782.6|6781.6|6782.6|6781.6|6781.6|6780.6|5
1614658350000|2021-03-02 04:12:30|6782.1|6781.1|6780.6|6779.6|6782.1|6781.1|6780.6|6779.6|6
1614658360000|2021-03-02 04:12:40|||||||||1
1614658370000|2021-03-02 04:12:50|6781.1|6780.1|6781.6|6780.6|6781.6|6780.6|6781.1|6780.1|10
1614658380000|2021-03-02 04:13:00|6781.1|6780.1|6781.6|6780.6|6781.6|6780.6|6780.6|6779.6|7
1614658390000|2021-03-02 04:13:10|6781.1|6780.1|6782.1|6781.1|6782.1|6781.1|6781.1|6780.1|8
1614658400000|2021-03-02 04:13:20|6781.6|6780.6|6781.1|6780.1|6782.1|6781.1|6780.6|6779.6|13
1614658410000|2021-03-02 04:13:30|6781.6|6780.6|6782.6|6781.6|6782.6|6781.6|6781.6|6780.6|1
1614658420000|2021-03-02 04:13:40|6783.1|6782.1|6783.6|6782.6|6783.6|6782.6|6783.1|6782.1|8
1614658430000|2021-03-02 04:13:50|6783.1|6782.1|6783.6|6782.6|6783.6|6782.6|6782.6|6781.6|6
1614658440000|2021-03-02 04:14:00|6783.1|6782.1|6784.6|6783.6|6784.6|6783.6|6782.1|6781.1|32
1614658450000|2021-03-02 04:14:10|6785.1|6784.1|6784.6|6783.6|6785.1|6784.1|6784.6|6783.6|7
1614658460000|2021-03-02 04:14:20|6783.6|6782.6|6784.6|6783.6|6784.6|6783.6|6783.6|6782.6|11
1614658470000|2021-03-02 04:14:30|6784.1|6783.1|6783.6|6782.6|6784.1|6783.1|6783.6|6782.6|1
1614658490000|2021-03-02 04:14:50|6784.1|6783.1|6784.1|6783.1|6784.6|6783.6|6784.1|6783.1|9
1614658500000|2021-03-02 04:15:00|6783.6|6782.6|6783.6|6782.6|6783.6|6782.6|6783.6|6782.6|0
1614658510000|2021-03-02 04:15:10|6784.1|6783.1|6783.6|6782.6|6784.1|6783.1|6783.6|6782.6|3
1614658520000|2021-03-02 04:15:20|6782.6|6781.6|6782.6|6781.6|6782.6|6781.6|6782.6|6781.6|10
1614658530000|2021-03-02 04:15:30|6782.1|6781.1|6782.1|6781.1|6782.1|6781.1|6782.1|6781.1|2
1614658540000|2021-03-02 04:15:40|6781.6|6780.6|6781.6|6780.6|6781.6|6780.6|6781.6|6780.6|1
1614658550000|2021-03-02 04:15:50|||||||||10
1614658560000|2021-03-02 04:16:00|6781.1|6780.1|6781.6|6780.6|6781.6|6780.6|6781.1|6780.1|5
1614658570000|2021-03-02 04:16:10|6781.1|6780.1|6780.6|6779.6|6781.1|6780.1|6780.6|6779.6|2
1614658580000|2021-03-02 04:16:20|6781.1|6780.1|6780.6|6779.6|6781.6|6780.6|6780.6|6779.6|6
1614658590000|2021-03-02 04:16:30|6780.1|6779.1|6780.6|6779.6|6780.6|6779.6|6779.6|6778.6|21
1614658600000|2021-03-02 04:16:40|6781.1|6780.1|6780.6|6779.6|6781.1|6780.1|6779.6|6778.6|11
1614658610000|2021-03-02 04:16:50|6781.1|6780.1|6780.1|6779.1|6781.1|6780.1|6780.1|6779.1|2
1614658620000|2021-03-02 04:17:00|6779.6|6778.6|6779.6|6778.6|6779.6|6778.6|6779.6|6778.6|0
1614658630000|2021-03-02 04:17:10|6779.1|6778.1|6778.6|6777.6|6779.1|6778.1|6778.6|6777.6|8
1614658640000|2021-03-02 04:17:20|6777.6|6776.6|6777.6|6776.6|6778.1|6777.1|6777.6|6776.6|42
1614658650000|2021-03-02 04:17:30|||||||||4
1614658660000|2021-03-02 04:17:40|||||||||1
1614658670000|2021-03-02 04:17:50|||||||||1
1614658690000|2021-03-02 04:18:10|6777.1|6776.1|6776.6|6775.6|6777.1|6776.1|6776.6|6775.6|11
1614658700000|2021-03-02 04:18:20|6776.1|6775.1|6776.6|6775.6|6776.6|6775.6|6776.1|6775.1|23
1614658710000|2021-03-02 04:18:30|6776.1|6775.1|6776.6|6775.6|6776.6|6775.6|6776.1|6775.1|7
1614658720000|2021-03-02 04:18:40|6777.6|6776.6|6778.1|6777.1|6778.6|6777.6|6777.6|6776.6|20
1614658730000|2021-03-02 04:18:50|6778.6|6777.6|6777.6|6776.6|6778.6|6777.6|6777.1|6776.1|8
1614658740000|2021-03-02 04:19:00|6776.6|6775.6|6776.6|6775.6|6776.6|6775.6|6775.6|6774.6|19
1614658750000|2021-03-02 04:19:10|6776.1|6775.1|6776.1|6775.1|6776.6|6775.6|6775.6|6774.6|10
1614658760000|2021-03-02 04:19:20|6776.6|6775.6|6775.6|6774.6|6776.6|6775.6|6775.6|6774.6|19
1614658770000|2021-03-02 04:19:30|6776.1|6775.1|6777.6|6776.6|6777.6|6776.6|6776.1|6775.1|10
1614658780000|2021-03-02 04:19:40|6777.1|6776.1|6777.6|6776.6|6778.1|6777.1|6777.1|6776.1|6
1614658790000|2021-03-02 04:19:50|6778.1|6777.1|6777.6|6776.6|6778.6|6777.6|6777.6|6776.6|3
1614658800000|2021-03-02 04:20:00|6777.1|6776.1|6777.1|6776.1|6777.1|6776.1|6777.1|6776.1|6
1614658810000|2021-03-02 04:20:10|6777.6|6776.6|6777.6|6776.6|6777.6|6776.6|6776.6|6775.6|4
1614658820000|2021-03-02 04:20:20|6777.1|6776.1|6777.1|6776.1|6777.6|6776.6|6776.6|6775.6|3
1614658840000|2021-03-02 04:20:40|6776.6|6775.6|6776.6|6775.6|6777.1|6776.1|6776.6|6775.6|7
1614658850000|2021-03-02 04:20:50|6775.6|6774.6|6775.6|6774.6|6775.6|6774.6|6775.6|6774.6|17
1614658860000|2021-03-02 04:21:00|6776.1|6775.1|6775.6|6774.6|6776.6|6775.6|6775.6|6774.6|19
1614658870000|2021-03-02 04:21:10|||||||||1
1614658900000|2021-03-02 04:21:40|||||||||1
1614658910000|2021-03-02 04:21:50|||||||||4
1614658920000|2021-03-02 04:22:00|||||||||2
1614658940000|2021-03-02 04:22:20|||||||||13
1614658950000|2021-03-02 04:22:30|6775.1|6774.1|6774.6|6773.6|6775.1|6774.1|6774.6|6773.6|6
1614658960000|2021-03-02 04:22:40|6774.1|6773.1|6774.1|6773.1|6774.6|6773.6|6774.1|6773.1|23
1614658970000|2021-03-02 04:22:50|6774.6|6773.6|6776.6|6775.6|6776.6|6775.6|6774.6|6773.6|19
1614658980000|2021-03-02 04:23:00|6776.1|6775.1|6776.1|6775.1|6776.1|6775.1|6775.6|6774.6|6
1614658990000|2021-03-02 04:23:10|6775.6|6774.6|6775.6|6774.6|6776.1|6775.1|6775.6|6774.6|2
1614659000000|2021-03-02 04:23:20|6775.1|6774.1|6775.6|6774.6|6775.6|6774.6|6775.1|6774.1|19
1614659020000|2021-03-02 04:23:40|6776.6|6775.6|6776.6|6775.6|6776.6|6775.6|6776.1|6775.1|14
1614659040000|2021-03-02 04:24:00|6777.6|6776.6|6777.6|6776.6|6777.6|6776.6|6777.6|6776.6|4
1614659050000|2021-03-02 04:24:10|6778.6|6777.6|6778.6|6777.6|6779.6|6778.6|6778.1|6777.1|34
1614659060000|2021-03-02 04:24:20|6779.1|6778.1|6778.6|6777.6|6779.6|6778.6|6778.6|6777.6|7
1614659070000|2021-03-02 04:24:30|6777.6|6776.6|6778.6|6777.6|6778.6|6777.6|6777.6|6776.6|10
1614659080000|2021-03-02 04:24:40|6778.1|6777.1|6777.6|6776.6|6778.1|6777.1|6777.6|6776.6|1
1614659100000|2021-03-02 04:25:00|6777.1|6776.1|6777.1|6776.1|6777.1|6776.1|6776.6|6775.6|4
1614659110000|2021-03-02 04:25:10|6776.6|6775.6|6778.6|6777.6|6778.6|6777.6|6776.6|6775.6|8
1614659120000|2021-03-02 04:25:20|6779.1|6778.1|6778.6|6777.6|6779.6|6778.6|6778.6|6777.6|3
1614659130000|2021-03-02 04:25:30|6778.1|6777.1|6778.1|6777.1|6778.1|6777.1|6778.1|6777.1|2
1614659140000|2021-03-02 04:25:40|6777.6|6776.6|6777.6|6776.6|6778.6|6777.6|6777.6|6776.6|4
1614659150000|2021-03-02 04:25:50|6778.1|6777.1|6778.6|6777.6|6778.6|6777.6|6778.1|6777.1|7
1614659160000|2021-03-02 04:26:00|6778.1|6777.1|6778.1|6777.1|6778.6|6777.6|6778.1|6777.1|1
1614659170000|2021-03-02 04:26:10|6777.6|6776.6|6778.1|6777.1|6778.1|6777.1|6777.6|6776.6|11
1614659180000|2021-03-02 04:26:20|6777.6|6776.6|6776.6|6775.6|6777.6|6776.6|6776.6|6775.6|3
1614659200000|2021-03-02 04:26:40|6777.1|6776.1|6777.6|6776.6|6777.6|6776.6|6777.1|6776.1|8
1614659210000|2021-03-02 04:26:50|6777.1|6776.1|6777.1|6776.1|6777.6|6776.6|6777.1|6776.1|4
1614659220000|2021-03-02 04:27:00|6777.6|6776.6|6778.6|6777.6|6778.6|6777.6|6777.6|6776.6|5
1614659230000|2021-03-02 04:27:10|6778.1|6777.1|6777.6|6776.6|6778.1|6777.1|6776.6|6775.6|18
1614659240000|2021-03-02 04:27:20|6777.1|6776.1|6777.6|6776.6|6777.6|6776.6|6776.6|6775.6|17
1614659260000|2021-03-02 04:27:40|6778.6|6777.6|6778.6|6777.6|6778.6|6777.6|6778.6|6777.6|10
1614659270000|2021-03-02 04:27:50|6779.1|6778.1|6779.6|6778.6|6779.6|6778.6|6779.1|6778.1|6
1614659280000|2021-03-02 04:28:00|6779.1|6778.1|6779.1|6778.1|6779.6|6778.6|6778.6|6777.6|9
1614659290000|2021-03-02 04:28:10|6779.6|6778.6|6778.6|6777.6|6779.6|6778.6|6778.6|6777.6|7
1614659310000|2021-03-02 04:28:30|6778.1|6777.1|6776.6|6775.6|6778.1|6777.1|6776.6|6775.6|33
1614659320000|2021-03-02 04:28:40|||||||||4
1614659330000|2021-03-02 04:28:50|||||||||45
1614659340000|2021-03-02 04:29:00|6777.1|6776.1|6776.6|6775.6|6777.1|6776.1|6775.6|6774.6|22
1614659350000|2021-03-02 04:29:10|6777.1|6776.1|6777.6|6776.6|6777.6|6776.6|6777.1|6776.1|5
1614659360000|2021-03-02 04:29:20|6778.1|6777.1|6777.6|6776.6|6778.6|6777.6|6777.6|6776.6|7
1614659380000|2021-03-02 04:29:40|||||||||1
1614659390000|2021-03-02 04:29:50|6778.1|6777.1|6779.6|6778.6|6779.6|6778.6|6778.1|6777.1|19
1614659400000|2021-03-02 04:30:00|6779.1|6778.1|6778.6|6777.6|6779.1|6778.1|6778.6|6777.6|5
1614659420000|2021-03-02 04:30:20|6779.1|6778.1|6781.1|6780.1|6781.1|6780.1|6779.1|6778.1|38
1614659430000|2021-03-02 04:30:30|6781.6|6780.6|6781.1|6780.1|6781.6|6780.6|6780.6|6779.6|1
1614659440000|2021-03-02 04:30:40|6781.6|6780.6|6781.1|6780.1|6781.6|6780.6|6781.1|6780.1|7
1614659450000|2021-03-02 04:30:50|6781.6|6780.6|6781.6|6780.6|6781.6|6780.6|6781.1|6780.1|2
1614659470000|2021-03-02 04:31:10|6781.1|6780.1|6780.6|6779.6|6781.1|6780.1|6780.6|6779.6|10
1614659480000|2021-03-02 04:31:20|||||||||1
1614659490000|2021-03-02 04:31:30|6779.6|6778.6|6781.6|6780.6|6781.6|6780.6|6779.6|6778.6|28
1614659500000|2021-03-02 04:31:40|6782.6|6781.6|6780.6|6779.6|6782.6|6781.6|6780.6|6779.6|31
1614659510000|2021-03-02 04:31:50|6780.1|6779.1|6780.6|6779.6|6780.6|6779.6|6780.1|6779.1|4
1614659520000|2021-03-02 04:32:00|6781.1|6780.1|6781.6|6780.6|6781.6|6780.6|6781.1|6780.1|15
1614659530000|2021-03-02 04:32:10|6781.1|6780.1|6779.6|6778.6|6781.6|6780.6|6779.6|6778.6|17
1614659540000|2021-03-02 04:32:20|6780.1|6779.1|6779.6|6778.6|6780.1|6779.1|6779.6|6778.6|3
1614659570000|2021-03-02 04:32:50|||||||||1
1614659590000|2021-03-02 04:33:10|||||||||1
1614659600000|2021-03-02 04:33:20|||||||||1
1614659610000|2021-03-02 04:33:30|6779.1|6778.1|6780.6|6779.6|6780.6|6779.6|6778.6|6777.6|22
1614659630000|2021-03-02 04:33:50|6780.1|6779.1|6779.6|6778.6|6780.1|6779.1|6779.6|6778.6|5
1614659640000|2021-03-02 04:34:00|||||||||1
1614659650000|2021-03-02 04:34:10|6779.1|6778.1|6778.6|6777.6|6779.1|6778.1|6778.6|6777.6|10
1614659660000|2021-03-02 04:34:20|6779.1|6778.1|6778.6|6777.6|6779.6|6778.6|6778.6|6777.6|3
1614659670000|2021-03-02 04:34:30|6777.6|6776.6|6777.6|6776.6|6777.6|6776.6|6777.6|6776.6|21
1614659680000|2021-03-02 04:34:40|||||||||2
1614659690000|2021-03-02 04:34:50|||||||||1
1614659700000|2021-03-02 04:35:00|||||||||25
1614659710000|2021-03-02 04:35:10|6778.6|6777.6|6778.6|6777.6|6778.6|6777.6|6777.6|6776.6|18
1614659720000|2021-03-02 04:35:20|6778.1|6777.1|6777.6|6776.6|6778.1|6777.1|6777.6|6776.6|11
1614659740000|2021-03-02 04:35:40|6776.6|6775.6|6776.6|6775.6|6776.6|6775.6|6776.6|6775.6|9
1614659750000|2021-03-02 04:35:50|6777.1|6776.1|6777.6|6776.6|6777.6|6776.6|6777.1|6776.1|9
1614659760000|2021-03-02 04:36:00|6776.6|6775.6|6776.6|6775.6|6776.6|6775.6|6776.6|6775.6|12
1614659770000|2021-03-02 04:36:10|6775.6|6774.6|6775.6|6774.6|6775.6|6774.6|6775.6|6774.6|12
1614659780000|2021-03-02 04:36:20|||||||||5
1614659790000|2021-03-02 04:36:30|||||||||4
1614659800000|2021-03-02 04:36:40|||||||||3
1614659820000|2021-03-02 04:37:00|6776.6|6775.6|6776.6|6775.6|6776.6|6775.6|6776.6|6775.6|25
1614659830000|2021-03-02 04:37:10|||||||||1
1614659840000|2021-03-02 04:37:20|6777.6|6776.6|6777.1|6776.1|6777.6|6776.6|6777.1|6776.1|43
1614659850000|2021-03-02 04:37:30|6776.6|6775.6|6776.6|6775.6|6777.1|6776.1|6776.6|6775.6|5
1614659860000|2021-03-02 04:37:40|6777.1|6776.1|6777.6|6776.6|6777.6|6776.6|6777.1|6776.1|3
1614659880000|2021-03-02 04:38:00|6777.1|6776.1|6776.6|6775.6|6777.1|6776.1|6776.6|6775.6|8
1614659900000|2021-03-02 04:38:20|6777.1|6776.1|6777.6|6776.6|6777.6|6776.6|6777.1|6776.1|24
1614659910000|2021-03-02 04:38:30|||||||||1
1614659940000|2021-03-02 04:39:00|6777.1|6776.1|6776.6|6775.6|6777.1|6776.1|6776.6|6775.6|17
1614659950000|2021-03-02 04:39:10|||||||||1
1614659960000|2021-03-02 04:39:20|||||||||8
1614659970000|2021-03-02 04:39:30|6775.6|6774.6|6775.6|6774.6|6775.6|6774.6|6775.6|6774.6|25
1614659980000|2021-03-02 04:39:40|6774.6|6773.6|6773.6|6772.6|6774.6|6773.6|6773.6|6772.6|67
1614659990000|2021-03-02 04:39:50|||||||||4
1614660000000|2021-03-02 04:40:00|||||||||2
1614660010000|2021-03-02 04:40:10|||||||||1
1614660020000|2021-03-02 04:40:20|||||||||3
1614660030000|2021-03-02 04:40:30|||||||||8
1614660040000|2021-03-02 04:40:40|6774.1|6773.1|6774.6|6773.6|6774.6|6773.6|6774.1|6773.1|29
1614660050000|2021-03-02 04:40:50|6774.1|6773.1|6773.6|6772.6|6774.1|6773.1|6773.6|6772.6|5
1614660060000|2021-03-02 04:41:00|6773.1|6772.1|6773.6|6772.6|6773.6|6772.6|6773.1|6772.1|48
1614660070000|2021-03-02 04:41:10|6774.1|6773.1|6774.6|6773.6|6775.6|6774.6|6773.6|6772.6|19
1614660080000|2021-03-02 04:41:20|6775.1|6774.1|6775.1|6774.1|6775.6|6774.6|6775.1|6774.1|20
1614660090000|2021-03-02 04:41:30|6775.6|6774.6|6775.6|6774.6|6776.6|6775.6|6775.6|6774.6|10
1614660100000|2021-03-02 04:41:40|6776.1|6775.1|6775.6|6774.6|6776.1|6775.1|6775.6|6774.6|1
1614660110000|2021-03-02 04:41:50|6776.1|6775.1|6776.6|6775.6|6776.6|6775.6|6775.6|6774.6|17
1614660120000|2021-03-02 04:42:00|||||||||1
1614660140000|2021-03-02 04:42:20|6776.1|6775.1|6774.6|6773.6|6776.1|6775.1|6774.6|6773.6|28
1614660150000|2021-03-02 04:42:30|||||||||15
1614660160000|2021-03-02 04:42:40|6774.1|6773.1|6773.6|6772.6|6774.1|6773.1|6773.6|6772.6|7
1614660170000|2021-03-02 04:42:50|6774.6|6773.6|6774.6|6773.6|6774.6|6773.6|6774.6|6773.6|11
1614660180000|2021-03-02 04:43:00|||||||||2
1614660200000|2021-03-02 04:43:20|6775.6|6774.6|6776.1|6775.1|6776.6|6775.6|6775.6|6774.6|14
1614660210000|2021-03-02 04:43:30|6775.6|6774.6|6776.6|6775.6|6776.6|6775.6|6775.6|6774.6|32
1614660220000|2021-03-02 04:43:40|6777.1|6776.1|6776.6|6775.6|6777.6|6776.6|6776.6|6775.6|8
1614660230000|2021-03-02 04:43:50|6776.1|6775.1|6776.6|6775.6|6776.6|6775.6|6776.1|6775.1|10
1614660240000|2021-03-02 04:44:00|6777.1|6776.1|6777.6|6776.6|6777.6|6776.6|6777.1|6776.1|4
1614660250000|2021-03-02 04:44:10|||||||||3
1614660260000|2021-03-02 04:44:20|6777.1|6776.1|6777.6|6776.6|6777.6|6776.6|6776.6|6775.6|25
1614660270000|2021-03-02 04:44:30|6777.1|6776.1|6776.6|6775.6|6777.1|6776.1|6776.6|6775.6|4
1614660280000|2021-03-02 04:44:40|6777.1|6776.1|6777.6|6776.6|6777.6|6776.6|6777.1|6776.1|6
1614660290000|2021-03-02 04:44:50|6777.1|6776.1|6776.6|6775.6|6777.1|6776.1|6776.6|6775.6|5
1614660300000|2021-03-02 04:45:00|6775.6|6774.6|6776.6|6775.6|6776.6|6775.6|6775.6|6774.6|22
1614660310000|2021-03-02 04:45:10|||||||||3
1614660320000|2021-03-02 04:45:20|6777.6|6776.6|6777.6|6776.6|6777.6|6776.6|6777.6|6776.6|11
1614660330000|2021-03-02 04:45:30|||||||||5
1614660340000|2021-03-02 04:45:40|||||||||6
1614660350000|2021-03-02 04:45:50|||||||||4
1614660370000|2021-03-02 04:46:10|6778.6|6777.6|6778.6|6777.6|6778.6|6777.6|6778.6|6777.6|12
1614660380000|2021-03-02 04:46:20|||||||||1
1614660390000|2021-03-02 04:46:30|||||||||2
1614660400000|2021-03-02 04:46:40|||||||||43
1614660410000|2021-03-02 04:46:50|||||||||1
1614660420000|2021-03-02 04:47:00|||||||||2
1614660440000|2021-03-02 04:47:20|6779.6|6778.6|6778.6|6777.6|6779.6|6778.6|6778.6|6777.6|27
1614660470000|2021-03-02 04:47:50|6777.6|6776.6|6777.6|6776.6|6777.6|6776.6|6777.6|6776.6|11
1614660480000|2021-03-02 04:48:00|6775.6|6774.6|6775.6|6774.6|6775.6|6774.6|6774.6|6773.6|39
1614660490000|2021-03-02 04:48:10|6775.1|6774.1|6774.6|6773.6|6775.1|6774.1|6774.6|6773.6|2
1614660500000|2021-03-02 04:48:20|6775.1|6774.1|6775.6|6774.6|6775.6|6774.6|6775.1|6774.1|5
1614660510000|2021-03-02 04:48:30|6776.6|6775.6|6777.6|6776.6|6777.6|6776.6|6776.6|6775.6|11
1614660520000|2021-03-02 04:48:40|6777.1|6776.1|6776.6|6775.6|6777.6|6776.6|6776.6|6775.6|16
1614660530000|2021-03-02 04:48:50|6776.1|6775.1|6775.6|6774.6|6776.1|6775.1|6775.6|6774.6|12
1614660550000|2021-03-02 04:49:10|6776.1|6775.1|6776.6|6775.6|6776.6|6775.6|6776.1|6775.1|8
1614660560000|2021-03-02 04:49:20|6776.1|6775.1|6774.6|6773.6|6776.1|6775.1|6774.6|6773.6|8
1614660570000|2021-03-02 04:49:30|6775.1|6774.1|6774.6|6773.6|6775.6|6774.6|6774.6|6773.6|11
1614660580000|2021-03-02 04:49:40|6773.6|6772.6|6774.1|6773.1|6774.1|6773.1|6773.6|6772.6|16
1614660590000|2021-03-02 04:49:50|6774.6|6773.6|6773.6|6772.6|6774.6|6773.6|6773.6|6772.6|4
1614660600000|2021-03-02 04:50:00|6772.6|6771.6|6772.6|6771.6|6772.6|6771.6|6772.6|6771.6|28
1614660610000|2021-03-02 04:50:10|6773.1|6772.1|6773.6|6772.6|6773.6|6772.6|6773.1|6772.1|27
1614660620000|2021-03-02 04:50:20|6773.1|6772.1|6773.6|6772.6|6773.6|6772.6|6773.1|6772.1|9
1614660630000|2021-03-02 04:50:30|6773.1|6772.1|6773.1|6772.1|6773.6|6772.6|6773.1|6772.1|3
1614660640000|2021-03-02 04:50:40|6772.6|6771.6|6773.6|6772.6|6773.6|6772.6|6772.6|6771.6|6
1614660650000|2021-03-02 04:50:50|6774.1|6773.1|6774.6|6773.6|6774.6|6773.6|6774.1|6773.1|27
1614660690000|2021-03-02 04:51:30|6774.1|6773.1|6773.6|6772.6|6774.1|6773.1|6773.6|6772.6|23
1614660700000|2021-03-02 04:51:40|||||||||1
1614660710000|2021-03-02 04:51:50|||||||||1
1614660720000|2021-03-02 04:52:00|||||||||2
1614660730000|2021-03-02 04:52:10|6774.6|6773.6|6775.6|6774.6|6775.6|6774.6|6774.6|6773.6|32
1614660740000|2021-03-02 04:52:20|6774.6|6773.6|6774.6|6773.6|6774.6|6773.6|6774.6|6773.6|10
1614660750000|2021-03-02 04:52:30|6775.1|6774.1|6775.6|6774.6|6775.6|6774.6|6775.1|6774.1|8
1614660760000|2021-03-02 04:52:40|6776.6|6775.6|6775.6|6774.6|6776.6|6775.6|6775.6|6774.6|11
1614660770000|2021-03-02 04:52:50|6776.1|6775.1|6775.6|6774.6|6776.6|6775.6|6775.6|6774.6|6
1614660790000|2021-03-02 04:53:10|6776.1|6775.1|6776.6|6775.6|6776.6|6775.6|6776.1|6775.1|24
1614660800000|2021-03-02 04:53:20|6777.1|6776.1|6776.6|6775.6|6777.6|6776.6|6776.6|6775.6|29
1614660820000|2021-03-02 04:53:40|||||||||1
1614660830000|2021-03-02 04:53:50|||||||||2
1614660840000|2021-03-02 04:54:00|||||||||1
1614660850000|2021-03-02 04:54:10|6776.1|6775.1|6775.6|6774.6|6776.1|6775.1|6775.6|6774.6|27
1614660860000|2021-03-02 04:54:20|||||||||3
1614660870000|2021-03-02 04:54:30|||||||||2
1614660880000|2021-03-02 04:54:40|||||||||1
1614660890000|2021-03-02 04:54:50|||||||||1
1614660900000|2021-03-02 04:55:00|6775.1|6774.1|6774.6|6773.6|6775.1|6774.1|6774.6|6773.6|18
1614660910000|2021-03-02 04:55:10|||||||||3
1614660920000|2021-03-02 04:55:20|6774.1|6773.1|6773.6|6772.6|6774.1|6773.1|6773.6|6772.6|12
1614660930000|2021-03-02 04:55:30|6773.1|6772.1|6773.6|6772.6|6773.6|6772.6|6773.1|6772.1|6
1614660940000|2021-03-02 04:55:40|||||||||4
1614660950000|2021-03-02 04:55:50|6774.6|6773.6|6774.6|6773.6|6774.6|6773.6|6774.6|6773.6|15
1614660960000|2021-03-02 04:56:00|6774.1|6773.1|6773.6|6772.6|6774.1|6773.1|6773.6|6772.6|7
1614660980000|2021-03-02 04:56:20|6773.1|6772.1|6772.6|6771.6|6773.1|6772.1|6772.6|6771.6|19
1614660990000|2021-03-02 04:56:30|6773.6|6772.6|6772.6|6771.6|6773.6|6772.6|6772.6|6771.6|30
1614661020000|2021-03-02 04:57:00|6772.1|6771.1|6772.6|6771.6|6772.6|6771.6|6772.1|6771.1|36
1614661030000|2021-03-02 04:57:10|||||||||2
1614661040000|2021-03-02 04:57:20|6773.6|6772.6|6774.6|6773.6|6774.6|6773.6|6773.6|6772.6|23
1614661050000|2021-03-02 04:57:30|6773.6|6772.6|6774.1|6773.1|6774.1|6773.1|6773.6|6772.6|26
1614661060000|2021-03-02 04:57:40|6774.6|6773.6|6774.6|6773.6|6774.6|6773.6|6774.1|6773.1|5
1614661070000|2021-03-02 04:57:50|6775.1|6774.1|6776.6|6775.6|6776.6|6775.6|6775.1|6774.1|54
1614661080000|2021-03-02 04:58:00|6777.1|6776.1|6776.6|6775.6|6777.1|6776.1|6776.6|6775.6|11
1614661090000|2021-03-02 04:58:10|6776.1|6775.1|6776.6|6775.6|6776.6|6775.6|6776.1|6775.1|7
1614661100000|2021-03-02 04:58:20|6776.1|6775.1|6775.6|6774.6|6776.6|6775.6|6775.6|6774.6|20
1614661110000|2021-03-02 04:58:30|6774.6|6773.6|6775.6|6774.6|6775.6|6774.6|6774.6|6773.6|22
1614661120000|2021-03-02 04:58:40|6776.6|6775.6|6776.1|6775.1|6776.6|6775.6|6775.6|6774.6|6
1614661130000|2021-03-02 04:58:50|6775.6|6774.6|6776.1|6775.1|6776.6|6775.6|6775.1|6774.1|33
1614661140000|2021-03-02 04:59:00|6775.6|6774.6|6776.6|6775.6|6776.6|6775.6|6775.6|6774.6|11
1614661150000|2021-03-02 04:59:10|6775.6|6774.6|6776.6|6775.6|6776.6|6775.6|6775.6|6774.6|6
1614661160000|2021-03-02 04:59:20|6776.1|6775.1|6775.6|6774.6|6776.1|6775.1|6775.1|6774.1|15
1614661170000|2021-03-02 04:59:30|6774.6|6773.6|6774.6|6773.6|6775.6|6774.6|6774.6|6773.6|28
1614661180000|2021-03-02 04:59:40|6774.1|6773.1|6772.6|6771.6|6774.1|6773.1|6771.6|6770.6|61
1614661190000|2021-03-02 04:59:50|6771.6|6770.6|6770.6|6769.6|6772.6|6771.6|6770.6|6769.6|74
1614661200000|2021-03-02 05:00:00|6768.8|6766.8|6771.8|6769.8|6771.8|6769.8|6768.8|6766.8|81
1614661210000|2021-03-02 05:00:10|6772.3|6770.3|6769.3|6767.3|6772.8|6770.8|6768.8|6766.8|21
1614661220000|2021-03-02 05:00:20|6769.8|6767.8|6768.8|6766.8|6770.3|6768.3|6768.8|6766.8|25
1614661230000|2021-03-02 05:00:30|6767.8|6765.8|6767.8|6765.8|6768.8|6766.8|6767.8|6765.8|62
1614661250000|2021-03-02 05:00:50|6768.3|6766.3|6768.8|6766.8|6768.8|6766.8|6768.3|6766.3|31
1614661260000|2021-03-02 05:01:00|6768.3|6766.3|6768.8|6766.8|6768.8|6766.8|6767.8|6765.8|44
1614661270000|2021-03-02 05:01:10|6768.3|6766.3|6767.8|6765.8|6768.3|6766.3|6767.8|6765.8|6
1614661280000|2021-03-02 05:01:20|6765.8|6763.8|6764.8|6762.8|6765.8|6763.8|6764.8|6762.8|95
1614661290000|2021-03-02 05:01:30|6765.3|6763.3|6769.8|6767.8|6769.8|6767.8|6765.3|6763.3|79
1614661300000|2021-03-02 05:01:40|6769.3|6767.3|6769.3|6767.3|6770.8|6768.8|6768.8|6766.8|40
1614661310000|2021-03-02 05:01:50|6768.8|6766.8|6768.8|6766.8|6769.8|6767.8|6768.8|6766.8|20
1614661320000|2021-03-02 05:02:00|6769.3|6767.3|6765.8|6763.8|6769.8|6767.8|6765.8|6763.8|70
1614661330000|2021-03-02 05:02:10|6764.8|6762.8|6764.8|6762.8|6764.8|6762.8|6764.8|6762.8|2
1614661340000|2021-03-02 05:02:20|6763.8|6761.8|6763.8|6761.8|6763.8|6761.8|6763.8|6761.8|24
1614661350000|2021-03-02 05:02:30|6764.3|6762.3|6763.8|6761.8|6764.3|6762.3|6763.8|6761.8|18
1614661360000|2021-03-02 05:02:40|6764.3|6762.3|6762.8|6760.8|6764.8|6762.8|6762.8|6760.8|30
1614661370000|2021-03-02 05:02:50|6763.3|6761.3|6762.8|6760.8|6763.8|6761.8|6762.3|6760.3|22
1614661380000|2021-03-02 05:03:00|6763.3|6761.3|6762.8|6760.8|6763.3|6761.3|6761.8|6759.8|25
1614661390000|2021-03-02 05:03:10|6763.3|6761.3|6762.8|6760.8|6764.3|6762.3|6762.8|6760.8|20
1614661400000|2021-03-02 05:03:20|6763.3|6761.3|6762.8|6760.8|6763.8|6761.8|6762.8|6760.8|40
1614661410000|2021-03-02 05:03:30|6763.3|6761.3|6762.8|6760.8|6763.3|6761.3|6762.8|6760.8|19
1614661420000|2021-03-02 05:03:40|6761.8|6759.8|6761.8|6759.8|6761.8|6759.8|6761.8|6759.8|10
1614661430000|2021-03-02 05:03:50|6760.8|6758.8|6761.8|6759.8|6761.8|6759.8|6760.8|6758.8|34
1614661440000|2021-03-02 05:04:00|6760.8|6758.8|6760.8|6758.8|6760.8|6758.8|6760.8|6758.8|17
1614661450000|2021-03-02 05:04:10|6760.3|6758.3|6759.3|6757.3|6760.8|6758.8|6758.8|6756.8|71
1614661460000|2021-03-02 05:04:20|6758.8|6756.8|6759.8|6757.8|6760.8|6758.8|6758.8|6756.8|27
1614661470000|2021-03-02 05:04:30|6760.8|6758.8|6760.8|6758.8|6761.8|6759.8|6760.8|6758.8|49
1614661480000|2021-03-02 05:04:40|6761.3|6759.3|6760.8|6758.8|6761.8|6759.8|6760.3|6758.3|45
1614661490000|2021-03-02 05:04:50|6761.3|6759.3|6761.8|6759.8|6761.8|6759.8|6761.3|6759.3|11
1614661500000|2021-03-02 05:05:00|6762.3|6760.3|6761.8|6759.8|6762.8|6760.8|6761.8|6759.8|36
1614661510000|2021-03-02 05:05:10|6761.3|6759.3|6759.8|6757.8|6761.3|6759.3|6759.8|6757.8|19
1614661520000|2021-03-02 05:05:20|6759.3|6757.3|6758.8|6756.8|6759.8|6757.8|6758.8|6756.8|30
1614661530000|2021-03-02 05:05:30|6759.3|6757.3|6759.8|6757.8|6759.8|6757.8|6758.8|6756.8|19
1614661540000|2021-03-02 05:05:40|6759.3|6757.3|6758.8|6756.8|6759.8|6757.8|6758.8|6756.8|13
1614661550000|2021-03-02 05:05:50|6759.8|6757.8|6760.8|6758.8|6760.8|6758.8|6759.8|6757.8|51
1614661560000|2021-03-02 05:06:00|6761.8|6759.8|6761.8|6759.8|6761.8|6759.8|6761.8|6759.8|21
1614661570000|2021-03-02 05:06:10|6762.8|6760.8|6762.8|6760.8|6762.8|6760.8|6762.8|6760.8|34
1614661580000|2021-03-02 05:06:20|6763.3|6761.3|6760.8|6758.8|6763.8|6761.8|6760.8|6758.8|116
1614661590000|2021-03-02 05:06:30|6760.3|6758.3|6760.8|6758.8|6760.8|6758.8|6759.8|6757.8|27
1614661600000|2021-03-02 05:06:40|6761.3|6759.3|6762.8|6760.8|6762.8|6760.8|6760.8|6758.8|29
1614661610000|2021-03-02 05:06:50|6763.3|6761.3|6762.8|6760.8|6763.8|6761.8|6762.8|6760.8|67
1614661620000|2021-03-02 05:07:00|6762.3|6760.3|6762.8|6760.8|6762.8|6760.8|6761.8|6759.8|27
1614661630000|2021-03-02 05:07:10|6762.3|6760.3|6762.3|6760.3|6762.8|6760.8|6760.8|6758.8|73
1614661640000|2021-03-02 05:07:20|6761.8|6759.8|6762.8|6760.8|6762.8|6760.8|6761.8|6759.8|23
1614661650000|2021-03-02 05:07:30|6762.3|6760.3|6760.8|6758.8|6762.3|6760.3|6760.8|6758.8|13
1614661660000|2021-03-02 05:07:40|6760.3|6758.3|6759.8|6757.8|6760.3|6758.3|6759.8|6757.8|15
1614661670000|2021-03-02 05:07:50|6760.3|6758.3|6760.8|6758.8|6761.8|6759.8|6760.3|6758.3|48
1614661680000|2021-03-02 05:08:00|6761.3|6759.3|6762.3|6760.3|6762.3|6760.3|6761.3|6759.3|22
1614661690000|2021-03-02 05:08:10|6762.8|6760.8|6762.8|6760.8|6763.8|6761.8|6762.8|6760.8|47
1614661700000|2021-03-02 05:08:20|6762.3|6760.3|6762.8|6760.8|6762.8|6760.8|6760.8|6758.8|80
1614661710000|2021-03-02 05:08:30|6762.3|6760.3|6762.8|6760.8|6762.8|6760.8|6762.3|6760.3|2
1614661720000|2021-03-02 05:08:40|6763.8|6761.8|6762.8|6760.8|6763.8|6761.8|6762.8|6760.8|37
1614661730000|2021-03-02 05:08:50|6762.3|6760.3|6761.8|6759.8|6762.8|6760.8|6761.3|6759.3|66
1614661740000|2021-03-02 05:09:00|6760.8|6758.8|6761.3|6759.3|6761.3|6759.3|6759.8|6757.8|83
1614661750000|2021-03-02 05:09:10|6760.8|6758.8|6761.8|6759.8|6761.8|6759.8|6759.8|6757.8|93
1614661760000|2021-03-02 05:09:20|6760.8|6758.8|6760.8|6758.8|6762.8|6760.8|6759.8|6757.8|168
1614661770000|2021-03-02 05:09:30|6761.3|6759.3|6761.8|6759.8|6761.8|6759.8|6760.8|6758.8|78
1614661780000|2021-03-02 05:09:40|6760.8|6758.8|6760.8|6758.8|6761.8|6759.8|6760.8|6758.8|141
1614661790000|2021-03-02 05:09:50|6761.8|6759.8|6762.8|6760.8|6762.8|6760.8|6761.8|6759.8|494
1614661800000|2021-03-02 05:10:00|6762.3|6760.3|6760.8|6758.8|6762.3|6760.3|6760.8|6758.8|239
1614661810000|2021-03-02 05:10:10|6760.3|6758.3|6758.8|6756.8|6760.8|6758.8|6758.8|6756.8|41
1614661820000|2021-03-02 05:10:20|6759.8|6757.8|6758.8|6756.8|6760.8|6758.8|6758.8|6756.8|118
1614661830000|2021-03-02 05:10:30|6758.3|6756.3|6757.8|6755.8|6758.8|6756.8|6757.8|6755.8|36
1614661840000|2021-03-02 05:10:40|6758.3|6756.3|6757.8|6755.8|6758.8|6756.8|6756.8|6754.8|118
1614661850000|2021-03-02 05:10:50|||||||||12
1614661860000|2021-03-02 05:11:00|||||||||8
1614661870000|2021-03-02 05:11:10|6758.8|6756.8|6758.8|6756.8|6758.8|6756.8|6758.8|6756.8|41
1614661880000|2021-03-02 05:11:20|6757.8|6755.8|6758.8|6756.8|6758.8|6756.8|6757.8|6755.8|20
1614661890000|2021-03-02 05:11:30|6758.3|6756.3|6758.8|6756.8|6758.8|6756.8|6757.8|6755.8|23
1614661900000|2021-03-02 05:11:40|6758.3|6756.3|6757.8|6755.8|6758.8|6756.8|6757.8|6755.8|20
1614661910000|2021-03-02 05:11:50|||||||||12
1614661920000|2021-03-02 05:12:00|||||||||6
1614661930000|2021-03-02 05:12:10|6758.8|6756.8|6758.8|6756.8|6758.8|6756.8|6758.8|6756.8|42
1614661940000|2021-03-02 05:12:20|6759.3|6757.3|6758.8|6756.8|6759.8|6757.8|6758.8|6756.8|73
1614661950000|2021-03-02 05:12:30|6759.3|6757.3|6758.8|6756.8|6759.8|6757.8|6758.8|6756.8|17
1614661960000|2021-03-02 05:12:40|6759.3|6757.3|6758.8|6756.8|6759.8|6757.8|6758.8|6756.8|8
1614661970000|2021-03-02 05:12:50|6759.3|6757.3|6759.8|6757.8|6759.8|6757.8|6759.3|6757.3|3
1614661980000|2021-03-02 05:13:00|||||||||7
1614662000000|2021-03-02 05:13:20|6760.8|6758.8|6759.8|6757.8|6760.8|6758.8|6759.8|6757.8|95
1614662010000|2021-03-02 05:13:30|||||||||2
1614662020000|2021-03-02 05:13:40|||||||||1
1614662030000|2021-03-02 05:13:50|||||||||5
1614662040000|2021-03-02 05:14:00|6760.8|6758.8|6760.8|6758.8|6760.8|6758.8|6760.8|6758.8|32
1614662050000|2021-03-02 05:14:10|6761.3|6759.3|6760.8|6758.8|6761.8|6759.8|6760.8|6758.8|62
1614662060000|2021-03-02 05:14:20|||||||||5
1614662070000|2021-03-02 05:14:30|6759.8|6757.8|6759.8|6757.8|6759.8|6757.8|6759.8|6757.8|9
1614662080000|2021-03-02 05:14:40|6758.8|6756.8|6758.8|6756.8|6758.8|6756.8|6758.8|6756.8|17
1614662090000|2021-03-02 05:14:50|6759.3|6757.3|6758.8|6756.8|6759.8|6757.8|6758.8|6756.8|42
1614662100000|2021-03-02 05:15:00|6758.3|6756.3|6757.8|6755.8|6758.8|6756.8|6757.8|6755.8|44
1614662110000|2021-03-02 05:15:10|6758.3|6756.3|6758.8|6756.8|6758.8|6756.8|6757.8|6755.8|54
1614662120000|2021-03-02 05:15:20|6757.8|6755.8|6758.8|6756.8|6758.8|6756.8|6757.8|6755.8|16
1614662130000|2021-03-02 05:15:30|6758.3|6756.3|6757.8|6755.8|6758.3|6756.3|6757.8|6755.8|18
1614662140000|2021-03-02 05:15:40|6758.8|6756.8|6758.8|6756.8|6758.8|6756.8|6758.8|6756.8|25
1614662150000|2021-03-02 05:15:50|||||||||1
1614662160000|2021-03-02 05:16:00|6759.3|6757.3|6758.8|6756.8|6759.8|6757.8|6758.8|6756.8|78
1614662170000|2021-03-02 05:16:10|6758.3|6756.3|6757.8|6755.8|6758.3|6756.3|6757.8|6755.8|22
1614662180000|2021-03-02 05:16:20|6756.8|6754.8|6756.8|6754.8|6756.8|6754.8|6756.8|6754.8|39
1614662190000|2021-03-02 05:16:30|||||||||7
1614662200000|2021-03-02 05:16:40|6757.3|6755.3|6757.8|6755.8|6757.8|6755.8|6757.3|6755.3|24
1614662210000|2021-03-02 05:16:50|6758.3|6756.3|6757.8|6755.8|6758.3|6756.3|6757.8|6755.8|19
1614662220000|2021-03-02 05:17:00|||||||||22
1614662230000|2021-03-02 05:17:10|6758.3|6756.3|6758.8|6756.8|6758.8|6756.8|6758.3|6756.3|11
1614662240000|2021-03-02 05:17:20|||||||||1
1614662250000|2021-03-02 05:17:30|6758.3|6756.3|6757.8|6755.8|6758.3|6756.3|6757.8|6755.8|33
1614662260000|2021-03-02 05:17:40|6756.8|6754.8|6756.8|6754.8|6756.8|6754.8|6756.8|6754.8|9
1614662270000|2021-03-02 05:17:50|||||||||12
1614662280000|2021-03-02 05:18:00|||||||||2
1614662300000|2021-03-02 05:18:20|6757.3|6755.3|6756.8|6754.8|6757.3|6755.3|6756.8|6754.8|26
1614662310000|2021-03-02 05:18:30|6757.3|6755.3|6757.8|6755.8|6757.8|6755.8|6757.3|6755.3|17
1614662320000|2021-03-02 05:18:40|||||||||3
1614662330000|2021-03-02 05:18:50|||||||||4
1614662340000|2021-03-02 05:19:00|||||||||2
1614662360000|2021-03-02 05:19:20|6758.8|6756.8|6758.8|6756.8|6758.8|6756.8|6758.8|6756.8|51
1614662370000|2021-03-02 05:19:30|||||||||16
1614662380000|2021-03-02 05:19:40|6759.3|6757.3|6759.8|6757.8|6759.8|6757.8|6759.3|6757.3|7
1614662390000|2021-03-02 05:19:50|||||||||3
1614662400000|2021-03-02 05:20:00|||||||||4
1614662420000|2021-03-02 05:20:20|6758.8|6756.8|6757.8|6755.8|6758.8|6756.8|6757.8|6755.8|74
1614662430000|2021-03-02 05:20:30|6758.3|6756.3|6758.8|6756.8|6758.8|6756.8|6758.3|6756.3|25
1614662440000|2021-03-02 05:20:40|6759.3|6757.3|6758.8|6756.8|6759.3|6757.3|6758.8|6756.8|22
1614662460000|2021-03-02 05:21:00|6757.8|6755.8|6757.8|6755.8|6757.8|6755.8|6757.8|6755.8|34
1614662470000|2021-03-02 05:21:10|6756.8|6754.8|6755.8|6753.8|6756.8|6754.8|6755.8|6753.8|85
1614662480000|2021-03-02 05:21:20|6756.3|6754.3|6756.8|6754.8|6756.8|6754.8|6755.8|6753.8|24
1614662490000|2021-03-02 05:21:30|||||||||2
1614662500000|2021-03-02 05:21:40|6757.8|6755.8|6756.8|6754.8|6757.8|6755.8|6756.8|6754.8|31
1614662510000|2021-03-02 05:21:50|6757.3|6755.3|6757.3|6755.3|6757.3|6755.3|6757.3|6755.3|2
1614662520000|2021-03-02 05:22:00|6756.8|6754.8|6756.3|6754.3|6756.8|6754.8|6755.8|6753.8|24
1614662530000|2021-03-02 05:22:10|6756.8|6754.8|6756.8|6754.8|6756.8|6754.8|6756.3|6754.3|4
1614662540000|2021-03-02 05:22:20|6756.3|6754.3|6756.8|6754.8|6756.8|6754.8|6756.3|6754.3|10
1614662550000|2021-03-02 05:22:30|6757.3|6755.3|6757.3|6755.3|6757.3|6755.3|6757.3|6755.3|10
1614662560000|2021-03-02 05:22:40|6755.8|6753.8|6755.8|6753.8|6755.8|6753.8|6755.8|6753.8|59
1614662570000|2021-03-02 05:22:50|6754.8|6752.8|6754.8|6752.8|6754.8|6752.8|6754.8|6752.8|35
1614662580000|2021-03-02 05:23:00|||||||||22
1614662590000|2021-03-02 05:23:10|6754.3|6752.3|6753.8|6751.8|6754.8|6752.8|6753.8|6751.8|20
1614662600000|2021-03-02 05:23:20|||||||||14
1614662610000|2021-03-02 05:23:30|6754.3|6752.3|6754.8|6752.8|6754.8|6752.8|6754.3|6752.3|4
1614662620000|2021-03-02 05:23:40|6754.3|6752.3|6754.8|6752.8|6754.8|6752.8|6753.8|6751.8|11
1614662630000|2021-03-02 05:23:50|||||||||1
1614662650000|2021-03-02 05:24:10|||||||||1
1614662660000|2021-03-02 05:24:20|||||||||15
1614662670000|2021-03-02 05:24:30|6754.3|6752.3|6753.8|6751.8|6754.3|6752.3|6753.8|6751.8|33
1614662680000|2021-03-02 05:24:40|||||||||2
1614662690000|2021-03-02 05:24:50|||||||||2
1614662700000|2021-03-02 05:25:00|6753.3|6751.3|6753.8|6751.8|6753.8|6751.8|6753.3|6751.3|13
1614662720000|2021-03-02 05:25:20|||||||||2
1614662730000|2021-03-02 05:25:30|||||||||1
1614662740000|2021-03-02 05:25:40|||||||||7
1614662750000|2021-03-02 05:25:50|6752.8|6750.8|6752.8|6750.8|6752.8|6750.8|6752.8|6750.8|51
1614662760000|2021-03-02 05:26:00|6753.3|6751.3|6752.8|6750.8|6753.3|6751.3|6752.8|6750.8|105
1614662770000|2021-03-02 05:26:10|6753.3|6751.3|6752.8|6750.8|6753.3|6751.3|6752.8|6750.8|54
1614662780000|2021-03-02 05:26:20|6753.3|6751.3|6752.8|6750.8|6753.3|6751.3|6752.8|6750.8|52
1614662790000|2021-03-02 05:26:30|6753.3|6751.3|6752.8|6750.8|6753.3|6751.3|6752.8|6750.8|13
1614662800000|2021-03-02 05:26:40|6753.3|6751.3|6752.8|6750.8|6753.3|6751.3|6752.8|6750.8|15
1614662810000|2021-03-02 05:26:50|6753.3|6751.3|6752.8|6750.8|6753.3|6751.3|6752.8|6750.8|14
1614662820000|2021-03-02 05:27:00|6753.3|6751.3|6751.8|6749.8|6753.3|6751.3|6751.8|6749.8|87
1614662830000|2021-03-02 05:27:10|6752.3|6750.3|6752.3|6750.3|6752.3|6750.3|6752.3|6750.3|47
1614662840000|2021-03-02 05:27:20|6752.8|6750.8|6752.8|6750.8|6752.8|6750.8|6751.8|6749.8|76
1614662860000|2021-03-02 05:27:40|||||||||12
1614662870000|2021-03-02 05:27:50|6752.3|6750.3|6751.8|6749.8|6752.8|6750.8|6751.8|6749.8|71
1614662880000|2021-03-02 05:28:00|6752.8|6750.8|6752.8|6750.8|6752.8|6750.8|6751.8|6749.8|121
1614662890000|2021-03-02 05:28:10|6752.3|6750.3|6752.8|6750.8|6752.8|6750.8|6751.8|6749.8|14
1614662900000|2021-03-02 05:28:20|6752.3|6750.3|6752.8|6750.8|6752.8|6750.8|6751.8|6749.8|29
1614662910000|2021-03-02 05:28:30|||||||||3
1614662920000|2021-03-02 05:28:40|6752.3|6750.3|6751.8|6749.8|6752.3|6750.3|6751.8|6749.8|15
1614662930000|2021-03-02 05:28:50|6751.3|6749.3|6751.8|6749.8|6751.8|6749.8|6751.3|6749.3|22
1614662940000|2021-03-02 05:29:00|6752.8|6750.8|6752.8|6750.8|6752.8|6750.8|6752.3|6750.3|25
1614662950000|2021-03-02 05:29:10|||||||||36
1614662960000|2021-03-02 05:29:20|6752.3|6750.3|6752.8|6750.8|6752.8|6750.8|6751.8|6749.8|36
1614662970000|2021-03-02 05:29:30|6752.3|6750.3|6751.8|6749.8|6752.8|6750.8|6751.8|6749.8|42
1614662980000|2021-03-02 05:29:40|6752.3|6750.3|6752.8|6750.8|6752.8|6750.8|6752.3|6750.3|36
1614662990000|2021-03-02 05:29:50|6753.3|6751.3|6752.8|6750.8|6753.8|6751.8|6752.8|6750.8|73
1614663000000|2021-03-02 05:30:00|6754.8|6750.4|6754.8|6750.8|6754.8|6750.8|6754.4|6750.4|0
1614663010000|2021-03-02 05:30:10|6754.6|6750.6|6755.3|6751.3|6755.3|6751.3|6754.6|6750.6|0
1614663020000|2021-03-02 05:30:20|6754.9|6750.9|6756.2|6752.2|6756.2|6752.2|6754.8|6750.8|0
1614663030000|2021-03-02 05:30:30|6756|6752|6756.2|6752.2|6756.6|6752.6|6755.8|6751.8|0
1614663040000|2021-03-02 05:30:40|6756.4|6752.4|6756.7|6752.7|6756.7|6752.7|6756.2|6752.2|0
1614663050000|2021-03-02 05:30:50|6757.1|6753.1|6756.6|6752.6|6757.1|6753.1|6756.6|6752.6|0
1614663060000|2021-03-02 05:31:00|6756.9|6752.9|6758|6754|6758|6754|6756.9|6752.9|0
1614663070000|2021-03-02 05:31:10|6758.4|6754.4|6758.1|6754.1|6758.4|6754.4|6757.7|6753.7|0
1614663080000|2021-03-02 05:31:20|6758.3|6754.3|6757.9|6753.9|6758.4|6754.4|6757.9|6753.9|0
1614663090000|2021-03-02 05:31:30|6757.8|6753.8|6757.1|6753.1|6758.3|6754.3|6757.1|6753.1|0
1614663100000|2021-03-02 05:31:40|6756.7|6752.7|6756.7|6752.7|6757.1|6753.1|6756.7|6752.7|0
1614663110000|2021-03-02 05:31:50|6756.5|6752.5|6757.1|6753.1|6757.1|6753.1|6756.5|6752.5|0
1614663120000|2021-03-02 05:32:00|6756.7|6752.7|6756.2|6752.2|6756.7|6752.7|6756.2|6752.2|0
1614663130000|2021-03-02 05:32:10|6756.4|6752.4|6756.4|6752.4|6756.4|6752.4|6756|6752|0
1614663140000|2021-03-02 05:32:20|6756.2|6752.2|6756.7|6752.7|6756.7|6752.7|6756.2|6752.2|0
1614663150000|2021-03-02 05:32:30|6756.6|6752.6|6757.6|6753.6|6757.6|6753.6|6756.4|6752.4|0
1614663160000|2021-03-02 05:32:40|6757.4|6753.4|6756.8|6752.8|6757.6|6753.6|6756.6|6752.6|0
1614663170000|2021-03-02 05:32:50|6757|6753|6757.6|6753.6|6757.6|6753.6|6756.6|6752.6|0
1614663180000|2021-03-02 05:33:00|6757.2|6753.2|6757.2|6753.2|6757.6|6753.6|6757.2|6753.2|0
1614663190000|2021-03-02 05:33:10|6757.1|6753.1|6756.7|6752.7|6757.1|6753.1|6756.7|6752.7|0
1614663200000|2021-03-02 05:33:20|6756.9|6752.9|6757.1|6753.1|6757.2|6753.2|6756.7|6752.7|0
1614663210000|2021-03-02 05:33:30|6757.2|6753.2|6757.6|6753.6|6757.6|6753.6|6757.1|6753.1|0
1614663220000|2021-03-02 05:33:40|6757.4|6753.4|6757.6|6753.6|6757.6|6753.6|6757.2|6753.2|0
1614663240000|2021-03-02 05:34:00|6758|6754|6758.7|6754.7|6758.7|6754.7|6758|6754|0
1614663250000|2021-03-02 05:34:10|6759.1|6755.1|6759.7|6755.7|6760.3|6756.3|6759.1|6755.1|0
1614663260000|2021-03-02 05:34:20|6759.6|6755.6|6758.9|6754.9|6759.7|6755.7|6758.9|6754.9|0
1614663270000|2021-03-02 05:34:30|6758.5|6754.5|6758.9|6754.9|6758.9|6754.9|6758.5|6754.5|0
1614663280000|2021-03-02 05:34:40|6758.6|6754.6|6758.7|6754.7|6759.1|6755.1|6758.5|6754.5|0
1614663290000|2021-03-02 05:34:50|6758.8|6754.8|6759.3|6755.3|6759.5|6755.5|6758.7|6754.7|0
1614663300000|2021-03-02 05:35:00|6759.5|6755.5|6759.2|6755.2|6759.5|6755.5|6758.8|6754.8|0
1614663310000|2021-03-02 05:35:10|6759|6755|6759.2|6755.2|6759.2|6755.2|6758.8|6754.8|0
1614663320000|2021-03-02 05:35:20|6759.4|6755.4|6759.4|6755.4|6759.4|6755.4|6759.2|6755.2|0
1614663330000|2021-03-02 05:35:30|6759|6755|6758.9|6754.9|6759|6755|6758.6|6754.6|0
1614663340000|2021-03-02 05:35:40|6759.3|6755.3|6758.8|6754.8|6759.3|6755.3|6758.8|6754.8|0
1614663350000|2021-03-02 05:35:50|6759.2|6755.2|6758.8|6754.8|6759.2|6755.2|6758.8|6754.8|0
1614663360000|2021-03-02 05:36:00|6758.5|6754.5|6758.1|6754.1|6758.5|6754.5|6758|6754|0
1614663370000|2021-03-02 05:36:10|6758.5|6754.5|6758.1|6754.1|6758.5|6754.5|6758.1|6754.1|0
1614663380000|2021-03-02 05:36:20|6758|6754|6758|6754|6758|6754|6757.6|6753.6|0
1614663390000|2021-03-02 05:36:30|6758.2|6754.2|6758|6754|6758.2|6754.2|6758|6754|0
1614663400000|2021-03-02 05:36:40|6757.8|6753.8|6758.3|6754.3|6758.3|6754.3|6757.6|6753.6|0
1614663410000|2021-03-02 05:36:50|6758|6754|6757.6|6753.6|6758|6754|6757.6|6753.6|0
1614663420000|2021-03-02 05:37:00|6757.8|6753.8|6758|6754|6758|6754|6757.3|6753.3|0
1614663430000|2021-03-02 05:37:10|6757.8|6753.8|6758|6754|6758.3|6754.3|6757.6|6753.6|0
1614663440000|2021-03-02 05:37:20|6758.2|6754.2|6758.7|6754.7|6758.7|6754.7|6758|6754|0
1614663450000|2021-03-02 05:37:30|6758.6|6754.6|6758.8|6754.8|6758.8|6754.8|6758.6|6754.6|0
1614663460000|2021-03-02 05:37:40|6758.5|6754.5|6758.8|6754.8|6758.8|6754.8|6758.5|6754.5|0
1614663470000|2021-03-02 05:37:50|6758.7|6754.7|6758.8|6754.8|6758.8|6754.8|6758.5|6754.5|0
1614663480000|2021-03-02 05:38:00|6758.1|6754.1|6758.1|6754.1|6758.5|6754.5|6758.1|6754.1|0
1614663490000|2021-03-02 05:38:10|6757.7|6753.7|6757.8|6753.8|6758.2|6754.2|6757.7|6753.7|0
1614663500000|2021-03-02 05:38:20|6757.4|6753.4|6757.9|6753.9|6757.9|6753.9|6757.3|6753.3|0
1614663510000|2021-03-02 05:38:30|6758|6754|6757.9|6753.9|6758|6754|6757.9|6753.9|0
1614663520000|2021-03-02 05:38:40|6757.7|6753.7|6757.9|6753.9|6757.9|6753.9|6757.7|6753.7|0
1614663530000|2021-03-02 05:38:50|6758.2|6754.2|6758.4|6754.4|6758.4|6754.4|6758.2|6754.2|0
1614663540000|2021-03-02 05:39:00|6758.6|6754.6|6757.9|6753.9|6758.6|6754.6|6757.9|6753.9|0
1614663550000|2021-03-02 05:39:10|6758.1|6754.1|6757.2|6753.2|6758.1|6754.1|6757.1|6753.1|0
1614663560000|2021-03-02 05:39:20|6757.4|6753.4|6757.5|6753.5|6757.5|6753.5|6757.2|6753.2|0
1614663570000|2021-03-02 05:39:30|6757.4|6753.4|6757.3|6753.3|6757.4|6753.4|6757.3|6753.3|0
1614663580000|2021-03-02 05:39:40|6757.1|6753.1|6758.2|6754.2|6758.2|6754.2|6757.1|6753.1|0
1614663590000|2021-03-02 05:39:50|6758.5|6754.5|6758.9|6754.9|6758.9|6754.9|6758.3|6754.3|0
1614663600000|2021-03-02 05:40:00|6758.7|6754.7|6758.9|6754.9|6759.4|6755.4|6758.7|6754.7|0
1614663610000|2021-03-02 05:40:10|6758.6|6754.6|6758.6|6754.6|6758.7|6754.7|6758.6|6754.6|0
1614663620000|2021-03-02 05:40:20|6758.9|6754.9|6758.9|6754.9|6759.3|6755.3|6758.6|6754.6|0
1614663630000|2021-03-02 05:40:30|6758.6|6754.6|6758.6|6754.6|6758.6|6754.6|6758.6|6754.6|0
1614663640000|2021-03-02 05:40:40|6758.4|6754.4|6757.9|6753.9|6758.4|6754.4|6757.9|6753.9|0
1614663650000|2021-03-02 05:40:50|6758|6754|6757.9|6753.9|6758|6754|6757.4|6753.4|0
1614663660000|2021-03-02 05:41:00|6757.7|6753.7|6757.4|6753.4|6757.7|6753.7|6757.4|6753.4|0
1614663670000|2021-03-02 05:41:10|6757.6|6753.6|6758.5|6754.5|6758.5|6754.5|6757.6|6753.6|0
1614663680000|2021-03-02 05:41:20|6758.6|6754.6|6758.6|6754.6|6759|6755|6758.5|6754.5|0
1614663690000|2021-03-02 05:41:30|6758.8|6754.8|6759.7|6755.7|6759.7|6755.7|6758.8|6754.8|0
1614663700000|2021-03-02 05:41:40|6759.5|6755.5|6759|6755|6759.7|6755.7|6759|6755|0
1614663710000|2021-03-02 05:41:50|6758.9|6754.9|6760|6756|6760|6756|6758.9|6754.9|0
1614663720000|2021-03-02 05:42:00|6759.7|6755.7|6760.4|6756.4|6760.4|6756.4|6759.7|6755.7|0
1614663730000|2021-03-02 05:42:10|6760.7|6756.7|6760.5|6756.5|6761.2|6757.2|6760.5|6756.5|0
1614663740000|2021-03-02 05:42:20|6760.7|6756.7|6761.1|6757.1|6761.1|6757.1|6760.5|6756.5|0
1614663750000|2021-03-02 05:42:30|6761.2|6757.2|6761.6|6757.6|6761.6|6757.6|6761.2|6757.2|0
1614663760000|2021-03-02 05:42:40|6762|6758|6762.7|6758.7|6762.7|6758.7|6761.8|6757.8|0
1614663770000|2021-03-02 05:42:50|6763|6759|6762.9|6758.9|6763|6759|6762.5|6758.5|0
1614663780000|2021-03-02 05:43:00|6762.6|6758.6|6762.6|6758.6|6762.9|6758.9|6762.6|6758.6|0
1614663790000|2021-03-02 05:43:10|6762.9|6758.9|6763.7|6759.7|6763.7|6759.7|6762.6|6758.6|0
1614663800000|2021-03-02 05:43:20|6762.7|6758.7|6762.9|6758.9|6763.2|6759.2|6762.7|6758.7|0
1614663810000|2021-03-02 05:43:30|6763.2|6759.2|6762.7|6758.7|6763.2|6759.2|6762.4|6758.4|0
1614663820000|2021-03-02 05:43:40|6762.4|6758.4|6762.7|6758.7|6762.7|6758.7|6762.4|6758.4|0
1614663830000|2021-03-02 05:43:50|6762.5|6758.5|6762.9|6758.9|6762.9|6758.9|6762.4|6758.4|0
1614663840000|2021-03-02 05:44:00|6762.8|6758.8|6762.8|6758.8|6762.9|6758.9|6762.4|6758.4|0
1614663850000|2021-03-02 05:44:10|6762.7|6758.7|6762.4|6758.4|6762.7|6758.7|6762.4|6758.4|0
1614663860000|2021-03-02 05:44:20|6762|6758|6762|6758|6762.4|6758.4|6762|6758|0
1614663870000|2021-03-02 05:44:30|6761.7|6757.7|6761.7|6757.7|6761.8|6757.8|6761.7|6757.7|0
1614663880000|2021-03-02 05:44:40|6762|6758|6761.6|6757.6|6762|6758|6761.6|6757.6|0
1614663890000|2021-03-02 05:44:50|6761.8|6757.8|6761.6|6757.6|6762|6758|6761.6|6757.6|0
1614663900000|2021-03-02 05:45:00|6761.7|6757.7|6760.6|6756.6|6761.7|6757.7|6760.6|6756.6|0
1614663910000|2021-03-02 05:45:10|6761|6757|6761|6757|6761|6757|6760.6|6756.6|0
1614663920000|2021-03-02 05:45:20|6761.4|6757.4|6761.4|6757.4|6761.4|6757.4|6761.4|6757.4|0
1614663930000|2021-03-02 05:45:30|6761|6757|6761.7|6757.7|6761.7|6757.7|6761|6757|0
1614663940000|2021-03-02 05:45:40|6761.4|6757.4|6761|6757|6761.7|6757.7|6761|6757|0
1614663950000|2021-03-02 05:45:50|6760.9|6756.9|6761|6757|6761|6757|6760.8|6756.8|0
1614663960000|2021-03-02 05:46:00|6760.9|6756.9|6761.1|6757.1|6761.1|6757.1|6760.6|6756.6|0
1614663970000|2021-03-02 05:46:10|6761|6757|6760.8|6756.8|6761.2|6757.2|6760.7|6756.7|0
1614663980000|2021-03-02 05:46:20|6761.2|6757.2|6761.2|6757.2|6761.2|6757.2|6761|6757|0
1614663990000|2021-03-02 05:46:30|6761.4|6757.4|6761.6|6757.6|6761.6|6757.6|6761.4|6757.4|0
1614664000000|2021-03-02 05:46:40|6761.7|6757.7|6761.9|6757.9|6762.7|6758.7|6761.7|6757.7|0
1614664010000|2021-03-02 05:46:50|6761.7|6757.7|6761.6|6757.6|6761.9|6757.9|6761.6|6757.6|0
1614664020000|2021-03-02 05:47:00|6761.4|6757.4|6761|6757|6761.4|6757.4|6760.9|6756.9|0
1614664030000|2021-03-02 05:47:10|6760.8|6756.8|6761.6|6757.6|6761.6|6757.6|6760.8|6756.8|0
1614664040000|2021-03-02 05:47:20|6761.2|6757.2|6761.3|6757.3|6761.3|6757.3|6760.9|6756.9|0
1614664050000|2021-03-02 05:47:30|6761.6|6757.6|6761.6|6757.6|6761.9|6757.9|6761.6|6757.6|0
1614664060000|2021-03-02 05:47:40|6761.8|6757.8|6761.1|6757.1|6761.8|6757.8|6761.1|6757.1|0
1614664070000|2021-03-02 05:47:50|6760.9|6756.9|6761.3|6757.3|6761.6|6757.6|6760.9|6756.9|0
1614664080000|2021-03-02 05:48:00|6760.9|6756.9|6761.6|6757.6|6761.6|6757.6|6760.9|6756.9|0
1614664100000|2021-03-02 05:48:20|6761.4|6757.4|6762.2|6758.2|6762.2|6758.2|6761.4|6757.4|0
1614664110000|2021-03-02 05:48:30|6762.3|6758.3|6761.8|6757.8|6762.6|6758.6|6761.8|6757.8|0
1614664120000|2021-03-02 05:48:40|6761.9|6757.9|6762.3|6758.3|6762.3|6758.3|6761.9|6757.9|0
1614664130000|2021-03-02 05:48:50|6762.2|6758.2|6761.8|6757.8|6762.3|6758.3|6761.8|6757.8|0
1614664140000|2021-03-02 05:49:00|6762|6758|6762.2|6758.2|6762.3|6758.3|6761.8|6757.8|0
1614664150000|2021-03-02 05:49:10|6762.1|6758.1|6761.4|6757.4|6762.1|6758.1|6761.4|6757.4|0
1614664160000|2021-03-02 05:49:20|6761.2|6757.2|6761.5|6757.5|6761.9|6757.9|6761.2|6757.2|0
1614664170000|2021-03-02 05:49:30|6761.4|6757.4|6761.9|6757.9|6761.9|6757.9|6761.4|6757.4|0
1614664180000|2021-03-02 05:49:40|6761.8|6757.8|6761.9|6757.9|6761.9|6757.9|6761.5|6757.5|0
1614664200000|2021-03-02 05:50:00|6762.3|6758.3|6762.3|6758.3|6762.7|6758.7|6762.3|6758.3|0
1614664210000|2021-03-02 05:50:10|6762.5|6758.5|6762.3|6758.3|6762.5|6758.5|6761.9|6757.9|0
1614664220000|2021-03-02 05:50:20|6761.9|6757.9|6762.1|6758.1|6762.3|6758.3|6761.9|6757.9|0
1614664230000|2021-03-02 05:50:30|6762|6758|6762.3|6758.3|6762.3|6758.3|6761.9|6757.9|0
1614664240000|2021-03-02 05:50:40|6762.2|6758.2|6762.3|6758.3|6762.3|6758.3|6762.1|6758.1|0
1614664250000|2021-03-02 05:50:50|6762.5|6758.5|6762.3|6758.3|6762.7|6758.7|6762.3|6758.3|0
1614664260000|2021-03-02 05:51:00|6762.5|6758.5|6762|6758|6762.5|6758.5|6762|6758|0
1614664270000|2021-03-02 05:51:10|6761.9|6757.9|6762|6758|6762|6758|6761.9|6757.9|0
1614664280000|2021-03-02 05:51:20|6761.6|6757.6|6762|6758|6762|6758|6761.6|6757.6|0
1614664300000|2021-03-02 05:51:40|6762.2|6758.2|6763.1|6759.1|6763.5|6759.5|6762.2|6758.2|0
1614664310000|2021-03-02 05:51:50|6762.9|6758.9|6763.9|6759.9|6763.9|6759.9|6762.7|6758.7|0
1614664320000|2021-03-02 05:52:00|6764.3|6760.3|6764.1|6760.1|6764.5|6760.5|6764.1|6760.1|0
1614664330000|2021-03-02 05:52:10|6764|6760|6763.8|6759.8|6764.1|6760.1|6763.8|6759.8|0
1614664340000|2021-03-02 05:52:20|6764|6760|6763.8|6759.8|6764|6760|6763.5|6759.5|0
1614664350000|2021-03-02 05:52:30|6763.5|6759.5|6763.4|6759.4|6763.5|6759.5|6763|6759|0
1614664360000|2021-03-02 05:52:40|6763.5|6759.5|6763.1|6759.1|6763.8|6759.8|6763.1|6759.1|0
1614664370000|2021-03-02 05:52:50|6763|6759|6763|6759|6763.2|6759.2|6762.7|6758.7|0
1614664380000|2021-03-02 05:53:00|6763.4|6759.4|6763.4|6759.4|6763.8|6759.8|6763.4|6759.4|0
1614664390000|2021-03-02 05:53:10|6763.5|6759.5|6763.7|6759.7|6764.1|6760.1|6763.5|6759.5|0
1614664400000|2021-03-02 05:53:20|6764.1|6760.1|6764.2|6760.2|6764.8|6760.8|6764.1|6760.1|0
1614664410000|2021-03-02 05:53:30|6764.1|6760.1|6765.4|6761.4|6765.4|6761.4|6764.1|6760.1|0
1614664420000|2021-03-02 05:53:40|6765.3|6761.3|6765.4|6761.4|6765.4|6761.4|6765.1|6761.1|0
1614664430000|2021-03-02 05:53:50|6765.1|6761.1|6765.1|6761.1|6765.2|6761.2|6765.1|6761.1|0
1614664440000|2021-03-02 05:54:00|6765.2|6761.2|6765|6761|6765.2|6761.2|6765|6761|0
1614664450000|2021-03-02 05:54:10|6765.1|6761.1|6764.7|6760.7|6765.1|6761.1|6764.7|6760.7|0
1614664460000|2021-03-02 05:54:20|6764.8|6760.8|6765|6761|6765|6761|6764.7|6760.7|0
1614664470000|2021-03-02 05:54:30|6765.2|6761.2|6765.8|6761.8|6765.8|6761.8|6765.2|6761.2|0
1614664480000|2021-03-02 05:54:40|6765.5|6761.5|6765.5|6761.5|6765.8|6761.8|6765.2|6761.2|0
1614664490000|2021-03-02 05:54:50|6765.9|6761.9|6765.3|6761.3|6765.9|6761.9|6765.3|6761.3|0
1614664500000|2021-03-02 05:55:00|6765|6761|6765.3|6761.3|6765.7|6761.7|6765|6761|0
1614664510000|2021-03-02 05:55:10|6765|6761|6765.7|6761.7|6765.7|6761.7|6765|6761|0
1614664520000|2021-03-02 05:55:20|6765.5|6761.5|6765.5|6761.5|6765.5|6761.5|6765.5|6761.5|0
1614664530000|2021-03-02 05:55:30|6765.1|6761.1|6764.8|6760.8|6765.1|6761.1|6764.4|6760.4|0
1614664540000|2021-03-02 05:55:40|6764.5|6760.5|6764.5|6760.5|6764.5|6760.5|6764.5|6760.5|0
1614664550000|2021-03-02 05:55:50|6764.9|6760.9|6764.9|6760.9|6765.2|6761.2|6764.5|6760.5|0
1614664570000|2021-03-02 05:56:10|6765|6761|6764.5|6760.5|6765.2|6761.2|6764.5|6760.5|0
1614664580000|2021-03-02 05:56:20|6764.7|6760.7|6764.4|6760.4|6764.9|6760.9|6764.4|6760.4|0
1614664590000|2021-03-02 05:56:30|6764.1|6760.1|6764|6760|6764.1|6760.1|6764|6760|0
1614664600000|2021-03-02 05:56:40|6763.7|6759.7|6764.1|6760.1|6764.4|6760.4|6763.7|6759.7|0
1614664610000|2021-03-02 05:56:50|6763.7|6759.7|6763.7|6759.7|6763.7|6759.7|6763.7|6759.7|0
1614664620000|2021-03-02 05:57:00|6763.9|6759.9|6763.4|6759.4|6763.9|6759.9|6763.4|6759.4|0
1614664630000|2021-03-02 05:57:10|6763.8|6759.8|6763.6|6759.6|6763.8|6759.8|6763.4|6759.4|0
1614664640000|2021-03-02 05:57:20|6763.2|6759.2|6763.2|6759.2|6763.2|6759.2|6763.2|6759.2|0
1614664650000|2021-03-02 05:57:30|6763.6|6759.6|6763.2|6759.2|6763.6|6759.6|6763.2|6759.2|0
1614664660000|2021-03-02 05:57:40|6762.9|6758.9|6762.4|6758.4|6763.3|6759.3|6762.4|6758.4|0
1614664680000|2021-03-02 05:58:00|6762.8|6758.8|6762.8|6758.8|6762.8|6758.8|6762.4|6758.4|0
1614664690000|2021-03-02 05:58:10|6762.6|6758.6|6762.4|6758.4|6762.8|6758.8|6762.4|6758.4|0
1614664700000|2021-03-02 05:58:20|6762|6758|6762|6758|6762|6758|6762|6758|0
1614664710000|2021-03-02 05:58:30|6762.1|6758.1|6762.8|6758.8|6762.8|6758.8|6762.1|6758.1|0
1614664720000|2021-03-02 05:58:40|6763|6759|6764|6760|6764|6760|6763|6759|0
1614664730000|2021-03-02 05:58:50|6763.8|6759.8|6763.7|6759.7|6763.8|6759.8|6763.7|6759.7|0
1614664740000|2021-03-02 05:59:00|6763.3|6759.3|6763.3|6759.3|6763.3|6759.3|6763.1|6759.1|0
1614664750000|2021-03-02 05:59:10|6763.2|6759.2|6763.7|6759.7|6763.7|6759.7|6763.2|6759.2|0
1614664760000|2021-03-02 05:59:20|6764|6760|6763.7|6759.7|6764|6760|6763.7|6759.7|0
1614664770000|2021-03-02 05:59:30|6763.8|6759.8|6764|6760|6764|6760|6763.8|6759.8|0
1614664780000|2021-03-02 05:59:40|6763.7|6759.7|6763.7|6759.7|6763.7|6759.7|6763.7|6759.7|0
1614664790000|2021-03-02 05:59:50|6763.3|6759.3|6763|6759|6763.5|6759.5|6763|6759|0
1614664800000|2021-03-02 06:00:00|6763.2|6759.2|6762.1|6758.1|6763.2|6759.2|6761.8|6757.8|0
1614664810000|2021-03-02 06:00:10|6761.8|6757.8|6761.8|6757.8|6762.1|6758.1|6761.4|6757.4|0
1614664820000|2021-03-02 06:00:20|6761.6|6757.6|6762.1|6758.1|6762.5|6758.5|6761.6|6757.6|0
1614664830000|2021-03-02 06:00:30|6761.9|6757.9|6762.1|6758.1|6762.1|6758.1|6761.8|6757.8|0
1614664840000|2021-03-02 06:00:40|6761.8|6757.8|6761.4|6757.4|6761.8|6757.8|6761.4|6757.4|0
1614664850000|2021-03-02 06:00:50|6761.1|6757.1|6760.9|6756.9|6761.4|6757.4|6760.9|6756.9|0
1614664860000|2021-03-02 06:01:00|6761|6757|6760.7|6756.7|6761.1|6757.1|6760.2|6756.2|0
1614664870000|2021-03-02 06:01:10|6760.5|6756.5|6759.9|6755.9|6760.7|6756.7|6759.7|6755.7|0
1614664880000|2021-03-02 06:01:20|6760.4|6756.4|6760.4|6756.4|6760.7|6756.7|6760.4|6756.4|0
1614664890000|2021-03-02 06:01:30|6760|6756|6760.1|6756.1|6760.2|6756.2|6759.9|6755.9|0
1614664900000|2021-03-02 06:01:40|6760.2|6756.2|6760.7|6756.7|6760.7|6756.7|6759.9|6755.9|0
1614664910000|2021-03-02 06:01:50|6760.9|6756.9|6760.7|6756.7|6760.9|6756.9|6760.7|6756.7|0
1614664920000|2021-03-02 06:02:00|6760.2|6756.2|6760.6|6756.6|6761.1|6757.1|6759.9|6755.9|0
1614664930000|2021-03-02 06:02:10|6760.8|6756.8|6761.3|6757.3|6761.3|6757.3|6760.6|6756.6|0
1614664940000|2021-03-02 06:02:20|6761.7|6757.7|6761.8|6757.8|6762|6758|6761.7|6757.7|0
1614664950000|2021-03-02 06:02:30|6761.7|6757.7|6762.4|6758.4|6762.4|6758.4|6761.7|6757.7|0
1614664960000|2021-03-02 06:02:40|6762.7|6758.7|6763|6759|6763|6759|6762.4|6758.4|0
1614664970000|2021-03-02 06:02:50|6762.8|6758.8|6763.2|6759.2|6763.2|6759.2|6762.8|6758.8|0
1614664980000|2021-03-02 06:03:00|6763|6759|6762.8|6758.8|6763.6|6759.6|6762.8|6758.8|0
1614664990000|2021-03-02 06:03:10|6763.2|6759.2|6763.2|6759.2|6763.2|6759.2|6762.8|6758.8|0
1614665000000|2021-03-02 06:03:20|6763.4|6759.4|6763.6|6759.6|6763.6|6759.6|6763.2|6759.2|0
1614665010000|2021-03-02 06:03:30|6763.4|6759.4|6763.2|6759.2|6763.6|6759.6|6763.2|6759.2|0
1614665020000|2021-03-02 06:03:40|6763.4|6759.4|6764.4|6760.4|6764.7|6760.7|6763.2|6759.2|0
1614665030000|2021-03-02 06:03:50|6764.6|6760.6|6764.4|6760.4|6764.7|6760.7|6764.3|6760.3|0
1614665040000|2021-03-02 06:04:00|6764.3|6760.3|6763.9|6759.9|6764.4|6760.4|6763.9|6759.9|0
1614665050000|2021-03-02 06:04:10|6763.7|6759.7|6763.6|6759.6|6763.7|6759.7|6763.6|6759.6|0
1614665060000|2021-03-02 06:04:20|6763.4|6759.4|6763.6|6759.6|6763.6|6759.6|6763.2|6759.2|0
1614665070000|2021-03-02 06:04:30|6763.9|6759.9|6763.9|6759.9|6763.9|6759.9|6763.9|6759.9|0
1614665080000|2021-03-02 06:04:40|6763.7|6759.7|6764.7|6760.7|6764.7|6760.7|6763.7|6759.7|0
1614665090000|2021-03-02 06:04:50|6765.3|6761.3|6765.3|6761.3|6765.4|6761.4|6765.1|6761.1|0
1614665100000|2021-03-02 06:05:00|6765.4|6761.4|6764.9|6760.9|6765.4|6761.4|6764.9|6760.9|0
1614665110000|2021-03-02 06:05:10|6765.1|6761.1|6764.7|6760.7|6765.1|6761.1|6764.7|6760.7|0
1614665120000|2021-03-02 06:05:20|6764.4|6760.4|6764.4|6760.4|6764.4|6760.4|6764.4|6760.4|0
1614665130000|2021-03-02 06:05:30|6764.6|6760.6|6764.7|6760.7|6764.7|6760.7|6764.4|6760.4|0
1614665140000|2021-03-02 06:05:40|6764.6|6760.6|6764.7|6760.7|6764.7|6760.7|6764.2|6760.2|0
1614665150000|2021-03-02 06:05:50|6765.1|6761.1|6764.7|6760.7|6765.1|6761.1|6764.4|6760.4|0
1614665160000|2021-03-02 06:06:00|6764.6|6760.6|6764.7|6760.7|6764.7|6760.7|6764.4|6760.4|0
1614665170000|2021-03-02 06:06:10|6764.6|6760.6|6765.3|6761.3|6765.4|6761.4|6764.6|6760.6|0
1614665180000|2021-03-02 06:06:20|6765.4|6761.4|6765.6|6761.6|6766.3|6762.3|6765.4|6761.4|0
1614665190000|2021-03-02 06:06:30|6765.8|6761.8|6765.8|6761.8|6765.9|6761.9|6765.4|6761.4|0
1614665200000|2021-03-02 06:06:40|6765.9|6761.9|6765.6|6761.6|6765.9|6761.9|6765.6|6761.6|0
1614665210000|2021-03-02 06:06:50|6765.9|6761.9|6765.9|6761.9|6765.9|6761.9|6765.6|6761.6|0
1614665220000|2021-03-02 06:07:00|6766.1|6762.1|6766.8|6762.8|6766.8|6762.8|6765.9|6761.9|0
1614665230000|2021-03-02 06:07:10|6767.1|6763.1|6767.9|6763.9|6768.3|6764.3|6767.1|6763.1|0
1614665240000|2021-03-02 06:07:20|6768.1|6764.1|6768.2|6764.2|6768.2|6764.2|6767.9|6763.9|0
1614665250000|2021-03-02 06:07:30|6767.9|6763.9|6769|6765|6769|6765|6767.8|6763.8|0
1614665260000|2021-03-02 06:07:40|6770.1|6766.1|6770.4|6766.4|6770.4|6766.4|6769.7|6765.7|0
1614665270000|2021-03-02 06:07:50|6770.1|6766.1|6769.7|6765.7|6770.4|6766.4|6769.7|6765.7|0
1614665280000|2021-03-02 06:08:00|6770.1|6766.1|6770.3|6766.3|6770.5|6766.5|6769.9|6765.9|0
1614665290000|2021-03-02 06:08:10|6770.5|6766.5|6770.2|6766.2|6770.6|6766.6|6770.1|6766.1|0
1614665300000|2021-03-02 06:08:20|6770.6|6766.6|6770.2|6766.2|6770.6|6766.6|6770.2|6766.2|0
1614665310000|2021-03-02 06:08:30|6770.4|6766.4|6770.3|6766.3|6771.3|6767.3|6769.9|6765.9|0
1614665320000|2021-03-02 06:08:40|6769.9|6765.9|6769.9|6765.9|6770.3|6766.3|6769.9|6765.9|0
1614665330000|2021-03-02 06:08:50|6770.3|6766.3|6771|6767|6771|6767|6770.1|6766.1|0
1614665340000|2021-03-02 06:09:00|6771.1|6767.1|6768.6|6764.6|6771.5|6767.5|6768.6|6764.6|0
1614665350000|2021-03-02 06:09:10|6768.4|6764.4|6769.1|6765.1|6769.1|6765.1|6768.4|6764.4|0
1614665360000|2021-03-02 06:09:20|6769|6765|6766.6|6762.6|6769|6765|6766.6|6762.6|0
1614665370000|2021-03-02 06:09:30|6766.7|6762.7|6766.6|6762.6|6767|6763|6766.4|6762.4|0
1614665380000|2021-03-02 06:09:40|6766.8|6762.8|6767|6763|6767|6763|6766.6|6762.6|0
1614665390000|2021-03-02 06:09:50|6766.6|6762.6|6767.2|6763.2|6767.4|6763.4|6766.6|6762.6|0
1614665400000|2021-03-02 06:10:00|6767.4|6763.4|6760.8|6757.8|6767.4|6763.4|6757.3|6754.3|56
1614665410000|2021-03-02 06:10:10|6761.3|6758.3|6763.8|6760.8|6763.8|6760.8|6761.3|6758.3|24
1614665420000|2021-03-02 06:10:20|6764.3|6761.3|6765.3|6762.3|6765.3|6762.3|6764.3|6761.3|6
1614665430000|2021-03-02 06:10:30|6764.8|6761.8|6764.3|6761.3|6765.3|6762.3|6763.8|6760.8|28
1614665440000|2021-03-02 06:10:40|6763.8|6760.8|6764.3|6761.3|6764.3|6761.3|6763.8|6760.8|14
1614665450000|2021-03-02 06:10:50|6765.8|6762.8|6765.3|6762.3|6766.3|6763.3|6765.3|6762.3|35
1614665460000|2021-03-02 06:11:00|6764.8|6761.8|6763.3|6760.3|6764.8|6761.8|6763.3|6760.3|36
1614665470000|2021-03-02 06:11:10|6763.8|6760.8|6764.3|6761.3|6765.3|6762.3|6763.8|6760.8|35
1614665480000|2021-03-02 06:11:20|6763.3|6760.3|6764.3|6761.3|6764.3|6761.3|6763.3|6760.3|36
1614665490000|2021-03-02 06:11:30|6764.8|6761.8|6764.8|6761.8|6765.3|6762.3|6764.3|6761.3|14
1614665500000|2021-03-02 06:11:40|6765.3|6762.3|6764.3|6761.3|6765.3|6762.3|6764.3|6761.3|3
1614665510000|2021-03-02 06:11:50|6764.8|6761.8|6764.3|6761.3|6765.3|6762.3|6764.3|6761.3|8
1614665520000|2021-03-02 06:12:00|6764.8|6761.8|6765.3|6762.3|6765.3|6762.3|6764.3|6761.3|3
1614665530000|2021-03-02 06:12:10|6764.8|6761.8|6765.3|6762.3|6765.3|6762.3|6764.8|6761.8|9
1614665550000|2021-03-02 06:12:30|6765.8|6762.8|6766.3|6763.3|6766.3|6763.3|6765.8|6762.8|20
1614665560000|2021-03-02 06:12:40|6767.3|6764.3|6767.3|6764.3|6767.3|6764.3|6767.3|6764.3|12
1614665570000|2021-03-02 06:12:50|||||||||4
1614665580000|2021-03-02 06:13:00|6766.8|6763.8|6766.3|6763.3|6766.8|6763.8|6766.3|6763.3|13
1614665590000|2021-03-02 06:13:10|||||||||3
1614665600000|2021-03-02 06:13:20|6765.8|6762.8|6766.3|6763.3|6766.3|6763.3|6765.3|6762.3|22
1614665610000|2021-03-02 06:13:30|6765.8|6762.8|6765.8|6762.8|6765.8|6762.8|6765.8|6762.8|3
1614665620000|2021-03-02 06:13:40|6766.3|6763.3|6766.3|6763.3|6766.3|6763.3|6765.3|6762.3|18
1614665630000|2021-03-02 06:13:50|6766.8|6763.8|6766.3|6763.3|6767.3|6764.3|6766.3|6763.3|26
1614665640000|2021-03-02 06:14:00|6766.8|6763.8|6766.3|6763.3|6767.3|6764.3|6766.3|6763.3|7
1614665650000|2021-03-02 06:14:10|6765.3|6762.3|6764.8|6761.8|6765.3|6762.3|6764.3|6761.3|18
1614665660000|2021-03-02 06:14:20|6764.3|6761.3|6766.3|6763.3|6766.3|6763.3|6764.3|6761.3|14
1614665670000|2021-03-02 06:14:30|6765.8|6762.8|6765.3|6762.3|6766.3|6763.3|6765.3|6762.3|22
1614665680000|2021-03-02 06:14:40|6765.8|6762.8|6765.3|6762.3|6766.3|6763.3|6765.3|6762.3|10
1614665690000|2021-03-02 06:14:50|6765.8|6762.8|6766.3|6763.3|6766.3|6763.3|6765.8|6762.8|4
1614665700000|2021-03-02 06:15:00|6765.8|6762.8|6765.3|6762.3|6765.8|6762.8|6765.3|6762.3|10
1614665710000|2021-03-02 06:15:10|6765.8|6762.8|6765.3|6762.3|6765.8|6762.8|6765.3|6762.3|4
1614665720000|2021-03-02 06:15:20|6765.8|6762.8|6766.3|6763.3|6766.3|6763.3|6765.3|6762.3|14
1614665750000|2021-03-02 06:15:50|6765.8|6762.8|6765.3|6762.3|6765.8|6762.8|6765.3|6762.3|7
1614665760000|2021-03-02 06:16:00|6765.8|6762.8|6766.3|6763.3|6766.3|6763.3|6765.3|6762.3|42
1614665780000|2021-03-02 06:16:20|6765.3|6762.3|6765.3|6762.3|6765.3|6762.3|6765.3|6762.3|6
1614665790000|2021-03-02 06:16:30|6765.8|6762.8|6765.3|6762.3|6766.3|6763.3|6765.3|6762.3|9
1614665810000|2021-03-02 06:16:50|||||||||3
1614665820000|2021-03-02 06:17:00|6764.8|6761.8|6764.8|6761.8|6764.8|6761.8|6764.8|6761.8|5
1614665830000|2021-03-02 06:17:10|6764.3|6761.3|6764.8|6761.8|6764.8|6761.8|6764.3|6761.3|6
1614665840000|2021-03-02 06:17:20|6765.3|6762.3|6766.3|6763.3|6766.3|6763.3|6765.3|6762.3|33
1614665850000|2021-03-02 06:17:30|6765.8|6762.8|6765.3|6762.3|6765.8|6762.8|6765.3|6762.3|4
1614665860000|2021-03-02 06:17:40|6765.8|6762.8|6765.3|6762.3|6765.8|6762.8|6765.3|6762.3|1
1614665870000|2021-03-02 06:17:50|6765.8|6762.8|6766.3|6763.3|6766.3|6763.3|6765.8|6762.8|7
1614665880000|2021-03-02 06:18:00|||||||||1
1614665890000|2021-03-02 06:18:10|6765.8|6762.8|6765.3|6762.3|6765.8|6762.8|6765.3|6762.3|3
1614665900000|2021-03-02 06:18:20|6765.8|6762.8|6765.3|6762.3|6765.8|6762.8|6765.3|6762.3|2
1614665910000|2021-03-02 06:18:30|6765.8|6762.8|6766.3|6763.3|6766.3|6763.3|6765.3|6762.3|5
1614665920000|2021-03-02 06:18:40|6765.8|6762.8|6765.3|6762.3|6765.8|6762.8|6765.3|6762.3|1
1614665930000|2021-03-02 06:18:50|||||||||2
1614665940000|2021-03-02 06:19:00|||||||||1
1614665960000|2021-03-02 06:19:20|6766.3|6763.3|6766.3|6763.3|6766.3|6763.3|6766.3|6763.3|10
1614665970000|2021-03-02 06:19:30|||||||||19
1614666010000|2021-03-02 06:20:10|||||||||8
1614666020000|2021-03-02 06:20:20|6767.3|6764.3|6767.3|6764.3|6767.3|6764.3|6767.3|6764.3|28
1614666040000|2021-03-02 06:20:40|||||||||10
1614666060000|2021-03-02 06:21:00|||||||||1
1614666070000|2021-03-02 06:21:10|6767.8|6764.8|6767.8|6764.8|6768.3|6765.3|6767.8|6764.8|15
1614666080000|2021-03-02 06:21:20|6767.3|6764.3|6767.3|6764.3|6768.3|6765.3|6767.3|6764.3|8
1614666090000|2021-03-02 06:21:30|6767.8|6764.8|6767.3|6764.3|6767.8|6764.8|6767.3|6764.3|1
1614666100000|2021-03-02 06:21:40|6767.8|6764.8|6768.3|6765.3|6768.3|6765.3|6767.8|6764.8|16
1614666130000|2021-03-02 06:22:10|||||||||4
1614666150000|2021-03-02 06:22:30|||||||||1
1614666160000|2021-03-02 06:22:40|6768.8|6765.8|6769.3|6766.3|6769.3|6766.3|6768.8|6765.8|9
1614666170000|2021-03-02 06:22:50|||||||||5
1614666190000|2021-03-02 06:23:10|6768.8|6765.8|6769.3|6766.3|6769.3|6766.3|6768.3|6765.3|5
1614666200000|2021-03-02 06:23:20|6768.8|6765.8|6768.8|6765.8|6769.3|6766.3|6768.8|6765.8|0
1614666210000|2021-03-02 06:23:30|6769.3|6766.3|6769.3|6766.3|6769.3|6766.3|6768.8|6765.8|1
1614666220000|2021-03-02 06:23:40|||||||||1
1614666230000|2021-03-02 06:23:50|6769.8|6766.8|6770.3|6767.3|6770.3|6767.3|6769.8|6766.8|19
1614666240000|2021-03-02 06:24:00|6770.8|6767.8|6771.3|6768.3|6771.3|6768.3|6770.8|6767.8|23
1614666250000|2021-03-02 06:24:10|||||||||2
1614666260000|2021-03-02 06:24:20|6771.8|6768.8|6772.3|6769.3|6772.3|6769.3|6771.8|6768.8|28
1614666270000|2021-03-02 06:24:30|||||||||1
1614666280000|2021-03-02 06:24:40|||||||||4
1614666300000|2021-03-02 06:25:00|6771.8|6768.8|6771.3|6768.3|6771.8|6768.8|6771.3|6768.3|1
1614666310000|2021-03-02 06:25:10|6771.8|6768.8|6772.3|6769.3|6772.3|6769.3|6771.8|6768.8|1
1614666330000|2021-03-02 06:25:30|||||||||1
1614666340000|2021-03-02 06:25:40|6771.3|6768.3|6771.3|6768.3|6772.3|6769.3|6771.3|6768.3|13
1614666350000|2021-03-02 06:25:50|6771.8|6768.8|6771.3|6768.3|6771.8|6768.8|6771.3|6768.3|1
1614666360000|2021-03-02 06:26:00|6771.8|6768.8|6772.3|6769.3|6772.3|6769.3|6771.3|6768.3|4
1614666390000|2021-03-02 06:26:30|6771.8|6768.8|6771.3|6768.3|6771.8|6768.8|6771.3|6768.3|5
1614666430000|2021-03-02 06:27:10|||||||||1
1614666460000|2021-03-02 06:27:40|||||||||2
1614666470000|2021-03-02 06:27:50|||||||||1
1614666480000|2021-03-02 06:28:00|6770.3|6767.3|6770.3|6767.3|6770.3|6767.3|6770.3|6767.3|7
1614666490000|2021-03-02 06:28:10|||||||||2
1614666500000|2021-03-02 06:28:20|6769.8|6766.8|6769.3|6766.3|6769.8|6766.8|6769.3|6766.3|13
1614666510000|2021-03-02 06:28:30|6769.8|6766.8|6770.3|6767.3|6770.3|6767.3|6769.3|6766.3|15
1614666550000|2021-03-02 06:29:10|6771.3|6768.3|6771.3|6768.3|6771.3|6768.3|6771.3|6768.3|16
1614666570000|2021-03-02 06:29:30|6772.3|6769.3|6772.3|6769.3|6772.3|6769.3|6772.3|6769.3|11
1614666580000|2021-03-02 06:29:40|6771.8|6768.8|6772.3|6769.3|6772.3|6769.3|6771.8|6768.8|1
1614666600000|2021-03-02 06:30:00|6771.8|6768.8|6771.3|6768.3|6771.8|6768.8|6771.3|6768.3|3
1614666610000|2021-03-02 06:30:10|6770.8|6767.8|6770.8|6767.8|6770.8|6767.8|6770.3|6767.3|7
1614666620000|2021-03-02 06:30:20|6770.3|6767.3|6771.3|6768.3|6771.3|6768.3|6770.3|6767.3|0
1614666630000|2021-03-02 06:30:30|6770.8|6767.8|6770.3|6767.3|6770.8|6767.8|6770.3|6767.3|11
1614666640000|2021-03-02 06:30:40|6769.8|6766.8|6768.3|6765.3|6769.8|6766.8|6768.3|6765.3|4
1614666650000|2021-03-02 06:30:50|6767.8|6764.8|6767.3|6764.3|6767.8|6764.8|6767.3|6764.3|0
1614666660000|2021-03-02 06:31:00|||||||||1
1614666670000|2021-03-02 06:31:10|6767.8|6764.8|6768.3|6765.3|6768.3|6765.3|6767.8|6764.8|3
1614666680000|2021-03-02 06:31:20|6767.8|6764.8|6767.3|6764.3|6768.3|6765.3|6767.3|6764.3|1
1614666720000|2021-03-02 06:32:00|6766.8|6763.8|6766.3|6763.3|6766.8|6763.8|6765.8|6762.8|3
1614666730000|2021-03-02 06:32:10|||||||||3
1614666740000|2021-03-02 06:32:20|6765.8|6762.8|6766.3|6763.3|6766.3|6763.3|6765.3|6762.3|3
1614666770000|2021-03-02 06:32:50|||||||||1
1614666780000|2021-03-02 06:33:00|6766.8|6763.8|6766.3|6763.3|6766.8|6763.8|6766.3|6763.3|5
1614666790000|2021-03-02 06:33:10|6766.8|6763.8|6766.8|6763.8|6766.8|6763.8|6766.8|6763.8|4
1614666810000|2021-03-02 06:33:30|6766.3|6763.3|6766.3|6763.3|6766.3|6763.3|6766.3|6763.3|0
1614666830000|2021-03-02 06:33:50|6765.8|6762.8|6766.3|6763.3|6766.3|6763.3|6765.8|6762.8|1
1614666860000|2021-03-02 06:34:20|||||||||1
1614666930000|2021-03-02 06:35:30|6765.8|6762.8|6765.8|6762.8|6765.8|6762.8|6765.8|6762.8|1
1614666940000|2021-03-02 06:35:40|6765.3|6762.3|6765.3|6762.3|6765.3|6762.3|6765.3|6762.3|0
1614666970000|2021-03-02 06:36:10|6764.8|6761.8|6764.3|6761.3|6764.8|6761.8|6764.3|6761.3|3
1614666980000|2021-03-02 06:36:20|6764.8|6761.8|6765.3|6762.3|6765.3|6762.3|6764.8|6761.8|2
1614667030000|2021-03-02 06:37:10|6764.8|6761.8|6764.3|6761.3|6764.8|6761.8|6764.3|6761.3|1
1614667040000|2021-03-02 06:37:20|||||||||1
1614667080000|2021-03-02 06:38:00|6764.8|6761.8|6765.3|6762.3|6765.3|6762.3|6764.8|6761.8|6
1614667090000|2021-03-02 06:38:10|6765.8|6762.8|6765.3|6762.3|6765.8|6762.8|6765.3|6762.3|0
1614667120000|2021-03-02 06:38:40|6764.8|6761.8|6765.3|6762.3|6765.3|6762.3|6764.3|6761.3|1
1614667130000|2021-03-02 06:38:50|6764.8|6761.8|6765.3|6762.3|6765.3|6762.3|6764.8|6761.8|1
1614667160000|2021-03-02 06:39:20|||||||||3
1614667170000|2021-03-02 06:39:30|6765.8|6762.8|6765.8|6762.8|6766.3|6763.3|6765.8|6762.8|5
1614667180000|2021-03-02 06:39:40|6766.3|6763.3|6765.8|6762.8|6766.3|6763.3|6765.8|6762.8|0
1614667200000|2021-03-02 06:40:00|6765.3|6762.3|6765.3|6762.3|6765.3|6762.3|6765.3|6762.3|0
1614667250000|2021-03-02 06:40:50|6765.8|6762.8|6765.8|6762.8|6766.3|6763.3|6765.8|6762.8|9
1614667260000|2021-03-02 06:41:00|6765.3|6762.3|6765.3|6762.3|6765.3|6762.3|6765.3|6762.3|4
1614667270000|2021-03-02 06:41:10|||||||||1
1614667280000|2021-03-02 06:41:20|6765.8|6762.8|6766.3|6763.3|6766.3|6763.3|6765.8|6762.8|7
1614667290000|2021-03-02 06:41:30|6765.8|6762.8|6766.3|6763.3|6766.3|6763.3|6765.3|6762.3|7
1614667300000|2021-03-02 06:41:40|6765.8|6762.8|6765.3|6762.3|6765.8|6762.8|6765.3|6762.3|0
1614667310000|2021-03-02 06:41:50|||||||||2
1614667320000|2021-03-02 06:42:00|6764.8|6761.8|6764.3|6761.3|6764.8|6761.8|6764.3|6761.3|5
1614667330000|2021-03-02 06:42:10|6763.8|6760.8|6763.3|6760.3|6763.8|6760.8|6763.3|6760.3|3
1614667340000|2021-03-02 06:42:20|||||||||1
1614667360000|2021-03-02 06:42:40|6762.8|6759.8|6761.8|6758.8|6762.8|6759.8|6761.8|6758.8|3
1614667370000|2021-03-02 06:42:50|6762.3|6759.3|6762.3|6759.3|6762.3|6759.3|6761.8|6758.8|1
1614667380000|2021-03-02 06:43:00|6761.8|6758.8|6761.8|6758.8|6762.3|6759.3|6761.8|6758.8|8
1614667390000|2021-03-02 06:43:10|6761.3|6758.3|6762.3|6759.3|6762.3|6759.3|6761.3|6758.3|2
1614667410000|2021-03-02 06:43:30|6761.8|6758.8|6761.8|6758.8|6761.8|6758.8|6761.3|6758.3|9
1614667420000|2021-03-02 06:43:40|6761.3|6758.3|6761.3|6758.3|6761.3|6758.3|6761.3|6758.3|0
1614667430000|2021-03-02 06:43:50|6761.8|6758.8|6761.8|6758.8|6761.8|6758.8|6761.8|6758.8|3
1614667440000|2021-03-02 06:44:00|6761.3|6758.3|6761.3|6758.3|6761.3|6758.3|6761.3|6758.3|2
1614667450000|2021-03-02 06:44:10|6760.8|6757.8|6760.8|6757.8|6760.8|6757.8|6760.3|6757.3|2
1614667460000|2021-03-02 06:44:20|6760.3|6757.3|6760.3|6757.3|6760.8|6757.8|6760.3|6757.3|1
1614667470000|2021-03-02 06:44:30|6759.8|6756.8|6760.3|6757.3|6760.3|6757.3|6759.8|6756.8|5
1614667480000|2021-03-02 06:44:40|6760.8|6757.8|6761.3|6758.3|6761.3|6758.3|6760.3|6757.3|5
1614667490000|2021-03-02 06:44:50|||||||||2
1614667500000|2021-03-02 06:45:00|6760.8|6757.8|6760.3|6757.3|6760.8|6757.8|6760.3|6757.3|3
1614667510000|2021-03-02 06:45:10|6759.8|6756.8|6759.3|6756.3|6759.8|6756.8|6759.3|6756.3|1
1614667520000|2021-03-02 06:45:20|||||||||3
1614667530000|2021-03-02 06:45:30|||||||||1
1614667540000|2021-03-02 06:45:40|6758.8|6755.8|6759.3|6756.3|6759.3|6756.3|6758.3|6755.3|3
1614667550000|2021-03-02 06:45:50|6758.8|6755.8|6758.8|6755.8|6758.8|6755.8|6758.8|6755.8|1
1614667560000|2021-03-02 06:46:00|6758.3|6755.3|6759.3|6756.3|6759.3|6756.3|6758.3|6755.3|9
1614667570000|2021-03-02 06:46:10|6758.8|6755.8|6758.8|6755.8|6759.3|6756.3|6758.8|6755.8|6
1614667580000|2021-03-02 06:46:20|6759.3|6756.3|6759.3|6756.3|6759.3|6756.3|6759.3|6756.3|4
1614667590000|2021-03-02 06:46:30|6758.8|6755.8|6758.3|6755.3|6758.8|6755.8|6758.3|6755.3|3
1614667600000|2021-03-02 06:46:40|6759.3|6756.3|6759.3|6756.3|6759.3|6756.3|6759.3|6756.3|7
1614667610000|2021-03-02 06:46:50|6758.8|6755.8|6759.3|6756.3|6759.3|6756.3|6758.8|6755.8|4
1614667630000|2021-03-02 06:47:10|||||||||4
1614667640000|2021-03-02 06:47:20|6760.3|6757.3|6761.3|6758.3|6761.3|6758.3|6760.3|6757.3|26
1614667650000|2021-03-02 06:47:30|||||||||2
1614667660000|2021-03-02 06:47:40|6762.3|6759.3|6762.3|6759.3|6762.3|6759.3|6762.3|6759.3|9
1614667680000|2021-03-02 06:48:00|6763.3|6760.3|6763.3|6760.3|6763.3|6760.3|6763.3|6760.3|6
1614667690000|2021-03-02 06:48:10|||||||||1
1614667700000|2021-03-02 06:48:20|||||||||2
1614667730000|2021-03-02 06:48:50|||||||||5
1614667750000|2021-03-02 06:49:10|||||||||2
1614667760000|2021-03-02 06:49:20|||||||||2
1614667780000|2021-03-02 06:49:40|||||||||1
1614667790000|2021-03-02 06:49:50|||||||||4
1614667810000|2021-03-02 06:50:10|||||||||1
1614667830000|2021-03-02 06:50:30|6764.3|6761.3|6764.3|6761.3|6764.3|6761.3|6764.3|6761.3|8
1614667840000|2021-03-02 06:50:40|6763.8|6760.8|6765.3|6762.3|6765.3|6762.3|6763.8|6760.8|15
1614667860000|2021-03-02 06:51:00|||||||||2
1614667870000|2021-03-02 06:51:10|6765.8|6762.8|6766.3|6763.3|6766.8|6763.8|6765.8|6762.8|10
1614667890000|2021-03-02 06:51:30|||||||||2
1614667900000|2021-03-02 06:51:40|||||||||1
1614667910000|2021-03-02 06:51:50|||||||||1
1614667920000|2021-03-02 06:52:00|||||||||1
1614667930000|2021-03-02 06:52:10|||||||||3
1614667940000|2021-03-02 06:52:20|||||||||2
1614667950000|2021-03-02 06:52:30|6765.8|6762.8|6765.3|6762.3|6765.8|6762.8|6765.3|6762.3|4
1614667960000|2021-03-02 06:52:40|6765.8|6762.8|6765.3|6762.3|6765.8|6762.8|6765.3|6762.3|3
1614667980000|2021-03-02 06:53:00|6764.8|6761.8|6764.8|6761.8|6764.8|6761.8|6764.3|6761.3|4
1614667990000|2021-03-02 06:53:10|6764.3|6761.3|6764.8|6761.8|6764.8|6761.8|6764.3|6761.3|1
1614668000000|2021-03-02 06:53:20|6764.3|6761.3|6763.3|6760.3|6764.3|6761.3|6763.3|6760.3|12
1614668010000|2021-03-02 06:53:30|6763.8|6760.8|6763.8|6760.8|6763.8|6760.8|6763.3|6760.3|4
1614668020000|2021-03-02 06:53:40|6764.3|6761.3|6764.3|6761.3|6764.3|6761.3|6763.8|6760.8|7
1614668030000|2021-03-02 06:53:50|||||||||2
1614668040000|2021-03-02 06:54:00|6763.8|6760.8|6763.8|6760.8|6763.8|6760.8|6763.8|6760.8|3
1614668050000|2021-03-02 06:54:10|6763.3|6760.3|6763.3|6760.3|6763.3|6760.3|6763.3|6760.3|2
1614668070000|2021-03-02 06:54:30|6763.8|6760.8|6762.3|6759.3|6763.8|6760.8|6762.3|6759.3|7
1614668080000|2021-03-02 06:54:40|6762.8|6759.8|6762.3|6759.3|6762.8|6759.8|6762.3|6759.3|2
1614668090000|2021-03-02 06:54:50|||||||||1
1614668100000|2021-03-02 06:55:00|6761.8|6758.8|6761.3|6758.3|6761.8|6758.8|6761.3|6758.3|6
1614668110000|2021-03-02 06:55:10|6761.8|6758.8|6762.3|6759.3|6762.3|6759.3|6761.8|6758.8|2
1614668120000|2021-03-02 06:55:20|||||||||1
1614668130000|2021-03-02 06:55:30|||||||||1
1614668140000|2021-03-02 06:55:40|6761.8|6758.8|6761.3|6758.3|6761.8|6758.8|6761.3|6758.3|2
1614668150000|2021-03-02 06:55:50|6761.8|6758.8|6762.3|6759.3|6762.3|6759.3|6761.8|6758.8|1
1614668160000|2021-03-02 06:56:00|6761.8|6758.8|6761.8|6758.8|6761.8|6758.8|6761.8|6758.8|3
1614668170000|2021-03-02 06:56:10|6761.3|6758.3|6760.8|6757.8|6761.3|6758.3|6760.8|6757.8|2
1614668190000|2021-03-02 06:56:30|6760.3|6757.3|6760.8|6757.8|6760.8|6757.8|6760.3|6757.3|1
1614668200000|2021-03-02 06:56:40|6760.3|6757.3|6760.3|6757.3|6760.3|6757.3|6760.3|6757.3|0
1614668210000|2021-03-02 06:56:50|6759.8|6756.8|6759.8|6756.8|6759.8|6756.8|6759.8|6756.8|1
1614668220000|2021-03-02 06:57:00|6759.3|6756.3|6759.8|6756.8|6759.8|6756.8|6759.3|6756.3|1
1614668230000|2021-03-02 06:57:10|6760.3|6757.3|6760.3|6757.3|6760.3|6757.3|6759.8|6756.8|0
1614668240000|2021-03-02 06:57:20|||||||||1
1614668280000|2021-03-02 06:58:00|||||||||1
1614668290000|2021-03-02 06:58:10|6761.3|6758.3|6761.3|6758.3|6761.3|6758.3|6761.3|6758.3|3
1614668340000|2021-03-02 06:59:00|6760.8|6757.8|6760.3|6757.3|6760.8|6757.8|6759.8|6756.8|4
1614668360000|2021-03-02 06:59:20|6759.8|6756.8|6760.3|6757.3|6760.3|6757.3|6759.8|6756.8|0
1614668370000|2021-03-02 06:59:30|6759.8|6756.8|6760.3|6757.3|6760.3|6757.3|6759.8|6756.8|1
1614668380000|2021-03-02 06:59:40|6759.8|6756.8|6759.8|6756.8|6760.3|6757.3|6759.8|6756.8|0
1614668390000|2021-03-02 06:59:50|6759.3|6756.3|6759.3|6756.3|6759.3|6756.3|6759.3|6756.3|0
1614668400000|2021-03-02 07:00:00|6758.8|6755.8|6758.8|6755.8|6759.3|6756.3|6758.3|6755.3|7
1614668410000|2021-03-02 07:00:10|6759.3|6756.3|6760.3|6757.3|6760.3|6757.3|6759.3|6756.3|0
1614668420000|2021-03-02 07:00:20|6760.8|6757.8|6763.8|6760.8|6763.8|6760.8|6760.8|6757.8|12
1614668430000|2021-03-02 07:00:30|6764.3|6761.3|6762.3|6759.3|6764.3|6761.3|6762.3|6759.3|16
1614668440000|2021-03-02 07:00:40|6761.8|6758.8|6762.3|6759.3|6762.3|6759.3|6761.8|6758.8|0
1614668450000|2021-03-02 07:00:50|6761.8|6758.8|6761.3|6758.3|6761.8|6758.8|6761.3|6758.3|5
1614668460000|2021-03-02 07:01:00|6762.3|6759.3|6763.3|6760.3|6763.3|6760.3|6762.3|6759.3|5
1614668470000|2021-03-02 07:01:10|6763.8|6760.8|6763.8|6760.8|6764.3|6761.3|6763.3|6760.3|2
1614668480000|2021-03-02 07:01:20|6764.3|6761.3|6764.3|6761.3|6764.3|6761.3|6763.8|6760.8|0
1614668490000|2021-03-02 07:01:30|6763.8|6760.8|6764.3|6761.3|6764.8|6761.8|6763.8|6760.8|0
1614668500000|2021-03-02 07:01:40|6764.8|6761.8|6765.3|6762.3|6765.3|6762.3|6764.3|6761.3|5
1614668510000|2021-03-02 07:01:50|6764.8|6761.8|6764.8|6761.8|6764.8|6761.8|6764.8|6761.8|1
1614668520000|2021-03-02 07:02:00|6764.3|6761.3|6765.3|6762.3|6765.3|6762.3|6764.3|6761.3|0
1614668530000|2021-03-02 07:02:10|6764.8|6761.8|6763.3|6760.3|6764.8|6761.8|6763.3|6760.3|7
1614668560000|2021-03-02 07:02:40|6762.8|6759.8|6762.3|6759.3|6762.8|6759.8|6762.3|6759.3|1
1614668570000|2021-03-02 07:02:50|6761.8|6758.8|6761.3|6758.3|6761.8|6758.8|6760.8|6757.8|1
1614668590000|2021-03-02 07:03:10|6761.8|6758.8|6762.3|6759.3|6762.3|6759.3|6761.8|6758.8|3
1614668600000|2021-03-02 07:03:20|6761.8|6758.8|6761.8|6758.8|6761.8|6758.8|6761.8|6758.8|2
1614668610000|2021-03-02 07:03:30|6761.3|6758.3|6761.8|6758.8|6761.8|6758.8|6761.3|6758.3|0
1614668620000|2021-03-02 07:03:40|6762.3|6759.3|6762.3|6759.3|6762.3|6759.3|6762.3|6759.3|0
1614668640000|2021-03-02 07:04:00|6761.8|6758.8|6764.3|6761.3|6764.3|6761.3|6761.8|6758.8|4
1614668650000|2021-03-02 07:04:10|6764.8|6761.8|6764.8|6761.8|6764.8|6761.8|6764.3|6761.3|0
1614668660000|2021-03-02 07:04:20|6765.3|6762.3|6765.3|6762.3|6765.3|6762.3|6765.3|6762.3|0
1614668700000|2021-03-02 07:05:00|6766.3|6763.3|6766.3|6763.3|6766.3|6763.3|6766.3|6763.3|6
1614668710000|2021-03-02 07:05:10|6765.8|6762.8|6765.3|6762.3|6765.8|6762.8|6765.3|6762.3|13
1614668730000|2021-03-02 07:05:30|6764.8|6761.8|6764.3|6761.3|6764.8|6761.8|6764.3|6761.3|1
1614668740000|2021-03-02 07:05:40|6763.8|6760.8|6763.3|6760.3|6764.3|6761.3|6763.3|6760.3|0
1614668750000|2021-03-02 07:05:50|6763.8|6760.8|6763.3|6760.3|6764.3|6761.3|6763.3|6760.3|4
1614668760000|2021-03-02 07:06:00|6763.8|6760.8|6763.3|6760.3|6763.8|6760.8|6763.3|6760.3|6
1614668780000|2021-03-02 07:06:20|6763.8|6760.8|6763.3|6760.3|6763.8|6760.8|6763.3|6760.3|0
1614668790000|2021-03-02 07:06:30|6764.3|6761.3|6764.3|6761.3|6764.8|6761.8|6764.3|6761.3|9
1614668810000|2021-03-02 07:06:50|||||||||17
1614668840000|2021-03-02 07:07:20|6763.8|6760.8|6764.3|6761.3|6764.3|6761.3|6763.8|6760.8|0
1614668850000|2021-03-02 07:07:30|6763.8|6760.8|6763.8|6760.8|6764.3|6761.3|6763.8|6760.8|0
1614668860000|2021-03-02 07:07:40|6764.3|6761.3|6763.8|6760.8|6764.3|6761.3|6763.3|6760.3|1
1614668870000|2021-03-02 07:07:50|6764.3|6761.3|6764.3|6761.3|6764.3|6761.3|6763.8|6760.8|4
1614668890000|2021-03-02 07:08:10|6764.8|6761.8|6765.3|6762.3|6765.3|6762.3|6764.8|6761.8|3
1614668900000|2021-03-02 07:08:20|6765.8|6762.8|6765.3|6762.3|6765.8|6762.8|6765.3|6762.3|3
1614668920000|2021-03-02 07:08:40|||||||||2
1614668940000|2021-03-02 07:09:00|6764.8|6761.8|6765.3|6762.3|6765.3|6762.3|6764.8|6761.8|0
1614668950000|2021-03-02 07:09:10|6764.8|6761.8|6765.3|6762.3|6765.3|6762.3|6764.8|6761.8|0
1614668960000|2021-03-02 07:09:20|6765.8|6762.8|6766.3|6763.3|6766.3|6763.3|6765.3|6762.3|0
1614668990000|2021-03-02 07:09:50|6767.3|6764.3|6767.3|6764.3|6767.3|6764.3|6767.3|6764.3|6
1614669000000|2021-03-02 07:10:00|6766.3|6763.3|6766.3|6763.3|6766.3|6763.3|6766.3|6763.3|17
1614669010000|2021-03-02 07:10:10|6766.8|6763.8|6766.8|6763.8|6766.8|6763.8|6766.8|6763.8|0
1614669020000|2021-03-02 07:10:20|6767.3|6764.3|6767.3|6764.3|6767.3|6764.3|6767.3|6764.3|0
1614669030000|2021-03-02 07:10:30|6768.3|6765.3|6768.3|6765.3|6768.3|6765.3|6768.3|6765.3|3
1614669040000|2021-03-02 07:10:40|||||||||3
1614669050000|2021-03-02 07:10:50|6769.3|6766.3|6769.3|6766.3|6769.8|6766.8|6769.3|6766.3|10
1614669060000|2021-03-02 07:11:00|6769.8|6766.8|6770.3|6767.3|6770.3|6767.3|6769.8|6766.8|7
1614669070000|2021-03-02 07:11:10|6769.3|6766.3|6769.3|6766.3|6770.3|6767.3|6769.3|6766.3|15
1614669080000|2021-03-02 07:11:20|6769.8|6766.8|6770.8|6767.8|6770.8|6767.8|6769.8|6766.8|10
1614669090000|2021-03-02 07:11:30|6770.3|6767.3|6770.3|6767.3|6770.8|6767.8|6770.3|6767.3|0
1614669100000|2021-03-02 07:11:40|6769.8|6766.8|6769.8|6766.8|6769.8|6766.8|6769.8|6766.8|8
1614669110000|2021-03-02 07:11:50|6770.3|6767.3|6769.8|6766.8|6770.3|6767.3|6769.8|6766.8|0
1614669120000|2021-03-02 07:12:00|6769.3|6766.3|6769.8|6766.8|6770.3|6767.3|6769.3|6766.3|0
1614669130000|2021-03-02 07:12:10|6770.3|6767.3|6769.8|6766.8|6770.3|6767.3|6769.8|6766.8|0
1614669140000|2021-03-02 07:12:20|6770.3|6767.3|6770.3|6767.3|6770.8|6767.8|6770.3|6767.3|7
1614669150000|2021-03-02 07:12:30|6769.8|6766.8|6769.8|6766.8|6769.8|6766.8|6769.8|6766.8|0
1614669160000|2021-03-02 07:12:40|6770.3|6767.3|6770.3|6767.3|6770.3|6767.3|6769.8|6766.8|0
1614669170000|2021-03-02 07:12:50|6769.8|6766.8|6769.3|6766.3|6769.8|6766.8|6769.3|6766.3|0
1614669180000|2021-03-02 07:13:00|||||||||1
1614669190000|2021-03-02 07:13:10|6769.8|6766.8|6769.3|6766.3|6770.3|6767.3|6769.3|6766.3|3
1614669200000|2021-03-02 07:13:20|6769.8|6766.8|6769.8|6766.8|6769.8|6766.8|6769.8|6766.8|0
1614669210000|2021-03-02 07:13:30|6769.3|6766.3|6768.8|6765.8|6769.3|6766.3|6768.3|6765.3|5
1614669220000|2021-03-02 07:13:40|6768.3|6765.3|6767.8|6764.8|6768.3|6765.3|6767.8|6764.8|0
1614669230000|2021-03-02 07:13:50|6768.3|6765.3|6768.3|6765.3|6768.3|6765.3|6768.3|6765.3|0
1614669240000|2021-03-02 07:14:00|6768.8|6765.8|6769.3|6766.3|6769.3|6766.3|6768.3|6765.3|1
1614669250000|2021-03-02 07:14:10|6768.8|6765.8|6768.8|6765.8|6768.8|6765.8|6768.8|6765.8|1
1614669260000|2021-03-02 07:14:20|6768.3|6765.3|6769.3|6766.3|6769.3|6766.3|6768.3|6765.3|0
1614669270000|2021-03-02 07:14:30|6768.8|6765.8|6769.3|6766.3|6769.3|6766.3|6768.8|6765.8|0
1614669290000|2021-03-02 07:14:50|6768.8|6765.8|6768.3|6765.3|6768.8|6765.8|6768.3|6765.3|1
1614669300000|2021-03-02 07:15:00|6768.8|6765.8|6767.3|6764.3|6768.8|6765.8|6767.3|6764.3|4
1614669310000|2021-03-02 07:15:10|6767.8|6764.8|6767.3|6764.3|6767.8|6764.8|6767.3|6764.3|2
1614669320000|2021-03-02 07:15:20|6767.8|6764.8|6767.3|6764.3|6767.8|6764.8|6767.3|6764.3|1
1614669330000|2021-03-02 07:15:30|6767.8|6764.8|6767.8|6764.8|6767.8|6764.8|6767.8|6764.8|2
1614669340000|2021-03-02 07:15:40|6768.3|6765.3|6769.3|6766.3|6769.3|6766.3|6768.3|6765.3|0
1614669350000|2021-03-02 07:15:50|6769.8|6766.8|6769.8|6766.8|6769.8|6766.8|6769.8|6766.8|1
1614669360000|2021-03-02 07:16:00|6769.3|6766.3|6768.8|6765.8|6769.3|6766.3|6768.8|6765.8|12
1614669370000|2021-03-02 07:16:10|6768.3|6765.3|6767.8|6764.8|6768.3|6765.3|6767.8|6764.8|1
1614669380000|2021-03-02 07:16:20|6768.3|6765.3|6768.3|6765.3|6768.3|6765.3|6767.8|6764.8|0
1614669390000|2021-03-02 07:16:30|6767.8|6764.8|6767.3|6764.3|6767.8|6764.8|6767.3|6764.3|5
1614669400000|2021-03-02 07:16:40|6767.8|6764.8|6768.3|6765.3|6768.3|6765.3|6767.8|6764.8|0
1614669420000|2021-03-02 07:17:00|6769.3|6766.3|6769.3|6766.3|6769.3|6766.3|6769.3|6766.3|6
1614669440000|2021-03-02 07:17:20|6770.3|6767.3|6769.8|6766.8|6770.3|6767.3|6769.3|6766.3|6
1614669450000|2021-03-02 07:17:30|6769.3|6766.3|6770.3|6767.3|6770.3|6767.3|6769.3|6766.3|3
1614669470000|2021-03-02 07:17:50|6769.8|6766.8|6769.8|6766.8|6769.8|6766.8|6769.3|6766.3|10
1614669480000|2021-03-02 07:18:00|6769.3|6766.3|6769.3|6766.3|6769.8|6766.8|6769.3|6766.3|2
1614669490000|2021-03-02 07:18:10|6769.8|6766.8|6769.3|6766.3|6770.3|6767.3|6769.3|6766.3|2
1614669500000|2021-03-02 07:18:20|6769.8|6766.8|6769.8|6766.8|6769.8|6766.8|6769.8|6766.8|0
1614669520000|2021-03-02 07:18:40|6769.3|6766.3|6769.3|6766.3|6769.3|6766.3|6769.3|6766.3|0
1614669530000|2021-03-02 07:18:50|6769.8|6766.8|6769.8|6766.8|6769.8|6766.8|6769.8|6766.8|0
1614669540000|2021-03-02 07:19:00|6770.3|6767.3|6771.3|6768.3|6771.3|6768.3|6770.3|6767.3|3
1614669550000|2021-03-02 07:19:10|6770.8|6767.8|6771.3|6768.3|6771.3|6768.3|6770.3|6767.3|4
1614669560000|2021-03-02 07:19:20|6770.8|6767.8|6770.3|6767.3|6770.8|6767.8|6770.3|6767.3|0
1614669590000|2021-03-02 07:19:50|6770.8|6767.8|6771.3|6768.3|6771.3|6768.3|6770.8|6767.8|3
1614669600000|2021-03-02 07:20:00|||||||||4
1614669610000|2021-03-02 07:20:10|6770.3|6767.3|6770.3|6767.3|6770.3|6767.3|6769.3|6766.3|7
1614669630000|2021-03-02 07:20:30|6769.8|6766.8|6769.3|6766.3|6770.3|6767.3|6769.3|6766.3|3
1614669640000|2021-03-02 07:20:40|6769.8|6766.8|6770.3|6767.3|6770.3|6767.3|6769.3|6766.3|4
1614669650000|2021-03-02 07:20:50|6769.8|6766.8|6770.3|6767.3|6770.3|6767.3|6769.8|6766.8|0
1614669660000|2021-03-02 07:21:00|||||||||1
1614669670000|2021-03-02 07:21:10|6770.8|6767.8|6770.8|6767.8|6771.3|6768.3|6770.3|6767.3|7
1614669680000|2021-03-02 07:21:20|6771.3|6768.3|6771.3|6768.3|6771.3|6768.3|6770.8|6767.8|1
1614669690000|2021-03-02 07:21:30|||||||||2
1614669720000|2021-03-02 07:22:00|6771.8|6768.8|6771.3|6768.3|6771.8|6768.8|6771.3|6768.3|4
1614669730000|2021-03-02 07:22:10|6771.8|6768.8|6771.8|6768.8|6772.3|6769.3|6771.3|6768.3|6
1614669740000|2021-03-02 07:22:20|6771.3|6768.3|6771.3|6768.3|6771.3|6768.3|6771.3|6768.3|0
1614669760000|2021-03-02 07:22:40|||||||||1
1614669770000|2021-03-02 07:22:50|6771.8|6768.8|6771.8|6768.8|6771.8|6768.8|6771.8|6768.8|2
1614669780000|2021-03-02 07:23:00|6772.3|6769.3|6771.8|6768.8|6772.3|6769.3|6771.3|6768.3|6
1614669790000|2021-03-02 07:23:10|6772.3|6769.3|6772.3|6769.3|6772.3|6769.3|6771.8|6768.8|0
1614669800000|2021-03-02 07:23:20|6771.8|6768.8|6772.3|6769.3|6772.3|6769.3|6771.8|6768.8|3
1614669810000|2021-03-02 07:23:30|6773.3|6770.3|6773.3|6770.3|6773.3|6770.3|6773.3|6770.3|2
1614669830000|2021-03-02 07:23:50|6774.3|6771.3|6774.3|6771.3|6774.8|6771.8|6773.8|6770.8|12
1614669840000|2021-03-02 07:24:00|6774.8|6771.8|6773.3|6770.3|6774.8|6771.8|6773.3|6770.3|7
1614669860000|2021-03-02 07:24:20|||||||||1
1614669900000|2021-03-02 07:25:00|||||||||2
1614669920000|2021-03-02 07:25:20|6772.8|6769.8|6772.3|6769.3|6772.8|6769.8|6772.3|6769.3|3
1614669930000|2021-03-02 07:25:30|6772.8|6769.8|6772.3|6769.3|6772.8|6769.8|6772.3|6769.3|0
1614669940000|2021-03-02 07:25:40|6772.8|6769.8|6772.8|6769.8|6773.3|6770.3|6772.8|6769.8|2
1614669950000|2021-03-02 07:25:50|6773.3|6770.3|6772.8|6769.8|6773.3|6770.3|6772.8|6769.8|0
1614669960000|2021-03-02 07:26:00|6773.3|6770.3|6773.3|6770.3|6773.3|6770.3|6772.8|6769.8|0
1614669970000|2021-03-02 07:26:10|6773.8|6770.8|6773.3|6770.3|6773.8|6770.8|6773.3|6770.3|0
1614669980000|2021-03-02 07:26:20|||||||||1
1614669990000|2021-03-02 07:26:30|6773.8|6770.8|6774.3|6771.3|6774.3|6771.3|6773.8|6770.8|0
1614670000000|2021-03-02 07:26:40|6773.8|6770.8|6773.3|6770.3|6773.8|6770.8|6773.3|6770.3|0
1614670010000|2021-03-02 07:26:50|6773.8|6770.8|6773.3|6770.3|6773.8|6770.8|6773.3|6770.3|0
1614670020000|2021-03-02 07:27:00|6774.3|6771.3|6774.3|6771.3|6774.3|6771.3|6774.3|6771.3|2
1614670030000|2021-03-02 07:27:10|||||||||1
1614670050000|2021-03-02 07:27:30|6774.8|6771.8|6774.3|6771.3|6775.3|6772.3|6774.3|6771.3|3
1614670060000|2021-03-02 07:27:40|6774.8|6771.8|6774.3|6771.3|6774.8|6771.8|6774.3|6771.3|0
1614670070000|2021-03-02 07:27:50|6774.8|6771.8|6774.3|6771.3|6775.3|6772.3|6774.3|6771.3|3
1614670080000|2021-03-02 07:28:00|6774.8|6771.8|6774.3|6771.3|6774.8|6771.8|6774.3|6771.3|1
1614670110000|2021-03-02 07:28:30|6774.8|6771.8|6774.8|6771.8|6775.3|6772.3|6774.8|6771.8|2
1614670120000|2021-03-02 07:28:40|6774.3|6771.3|6774.3|6771.3|6774.8|6771.8|6774.3|6771.3|0
1614670140000|2021-03-02 07:29:00|6774.8|6771.8|6775.3|6772.3|6775.3|6772.3|6774.8|6771.8|2
1614670150000|2021-03-02 07:29:10|6774.3|6771.3|6774.3|6771.3|6774.3|6771.3|6774.3|6771.3|5
1614670200000|2021-03-02 07:30:00|||||||||1
1614670230000|2021-03-02 07:30:30|6773.3|6770.3|6773.3|6770.3|6773.3|6770.3|6773.3|6770.3|8
1614670260000|2021-03-02 07:31:00|6773.8|6770.8|6774.3|6771.3|6774.3|6771.3|6773.8|6770.8|2
1614670270000|2021-03-02 07:31:10|6774.8|6771.8|6774.3|6771.3|6775.3|6772.3|6774.3|6771.3|0
1614670280000|2021-03-02 07:31:20|6774.8|6771.8|6774.3|6771.3|6774.8|6771.8|6774.3|6771.3|2
1614670300000|2021-03-02 07:31:40|6773.3|6770.3|6773.3|6770.3|6773.8|6770.8|6773.3|6770.3|5
1614670310000|2021-03-02 07:31:50|6773.8|6770.8|6774.3|6771.3|6774.3|6771.3|6773.3|6770.3|3
1614670320000|2021-03-02 07:32:00|6773.8|6770.8|6773.3|6770.3|6774.3|6771.3|6773.3|6770.3|4
1614670330000|2021-03-02 07:32:10|6773.8|6770.8|6773.8|6770.8|6774.3|6771.3|6773.8|6770.8|2
1614670340000|2021-03-02 07:32:20|6773.3|6770.3|6773.3|6770.3|6773.8|6770.8|6773.3|6770.3|1
1614670350000|2021-03-02 07:32:30|||||||||1
1614670370000|2021-03-02 07:32:50|||||||||1
1614670390000|2021-03-02 07:33:10|6773.8|6770.8|6773.8|6770.8|6773.8|6770.8|6773.3|6770.3|4
1614670410000|2021-03-02 07:33:30|6773.3|6770.3|6773.3|6770.3|6773.3|6770.3|6773.3|6770.3|2
1614670420000|2021-03-02 07:33:40|6772.3|6769.3|6772.3|6769.3|6772.3|6769.3|6772.3|6769.3|3
1614670430000|2021-03-02 07:33:50|6771.8|6768.8|6772.3|6769.3|6772.3|6769.3|6771.8|6768.8|1
1614670440000|2021-03-02 07:34:00|6771.8|6768.8|6771.3|6768.3|6771.8|6768.8|6771.3|6768.3|7
1614670450000|2021-03-02 07:34:10|6771.8|6768.8|6772.8|6769.8|6773.3|6770.3|6771.8|6768.8|0
1614670460000|2021-03-02 07:34:20|6772.3|6769.3|6773.3|6770.3|6773.3|6770.3|6772.3|6769.3|1
1614670470000|2021-03-02 07:34:30|6772.8|6769.8|6773.3|6770.3|6773.3|6770.3|6772.8|6769.8|2
1614670480000|2021-03-02 07:34:40|6773.8|6770.8|6773.3|6770.3|6773.8|6770.8|6773.3|6770.3|1
1614670490000|2021-03-02 07:34:50|6773.8|6770.8|6774.3|6771.3|6774.3|6771.3|6773.8|6770.8|0
1614670500000|2021-03-02 07:35:00|6773.8|6770.8|6774.3|6771.3|6774.3|6771.3|6773.3|6770.3|2
1614670510000|2021-03-02 07:35:10|6773.8|6770.8|6773.3|6770.3|6774.3|6771.3|6773.3|6770.3|2
1614670520000|2021-03-02 07:35:20|||||||||1
1614670540000|2021-03-02 07:35:40|||||||||1
1614670560000|2021-03-02 07:36:00|6772.8|6769.8|6772.8|6769.8|6772.8|6769.8|6772.8|6769.8|4
1614670570000|2021-03-02 07:36:10|6772.3|6769.3|6772.8|6769.8|6773.3|6770.3|6772.3|6769.3|1
1614670580000|2021-03-02 07:36:20|6773.3|6770.3|6773.3|6770.3|6773.3|6770.3|6773.3|6770.3|10
1614670590000|2021-03-02 07:36:30|6772.8|6769.8|6773.3|6770.3|6773.3|6770.3|6772.8|6769.8|2
1614670600000|2021-03-02 07:36:40|6772.8|6769.8|6772.8|6769.8|6772.8|6769.8|6772.8|6769.8|0
1614670610000|2021-03-02 07:36:50|6773.3|6770.3|6772.8|6769.8|6773.3|6770.3|6772.8|6769.8|1
1614670620000|2021-03-02 07:37:00|6773.3|6770.3|6772.8|6769.8|6773.3|6770.3|6772.3|6769.3|3
1614670630000|2021-03-02 07:37:10|6773.3|6770.3|6772.3|6769.3|6773.3|6770.3|6772.3|6769.3|1
1614670640000|2021-03-02 07:37:20|6771.8|6768.8|6772.3|6769.3|6772.3|6769.3|6771.3|6768.3|9
1614670650000|2021-03-02 07:37:30|||||||||1
1614670670000|2021-03-02 07:37:50|6772.8|6769.8|6772.3|6769.3|6772.8|6769.8|6772.3|6769.3|1
1614670680000|2021-03-02 07:38:00|||||||||1
1614670690000|2021-03-02 07:38:10|||||||||1
1614670700000|2021-03-02 07:38:20|6772.8|6769.8|6772.3|6769.3|6772.8|6769.8|6772.3|6769.3|1
1614670710000|2021-03-02 07:38:30|6772.8|6769.8|6773.3|6770.3|6773.3|6770.3|6772.3|6769.3|0
1614670720000|2021-03-02 07:38:40|6772.3|6769.3|6772.3|6769.3|6772.3|6769.3|6772.3|6769.3|3
1614670740000|2021-03-02 07:39:00|||||||||3
1614670750000|2021-03-02 07:39:10|6772.8|6769.8|6772.3|6769.3|6772.8|6769.8|6772.3|6769.3|1
1614670760000|2021-03-02 07:39:20|||||||||1
1614670780000|2021-03-02 07:39:40|6771.8|6768.8|6772.3|6769.3|6772.3|6769.3|6771.8|6768.8|1
1614670790000|2021-03-02 07:39:50|||||||||1
1614670800000|2021-03-02 07:40:00|6771.8|6768.8|6771.3|6768.3|6771.8|6768.8|6771.3|6768.3|0
1614670810000|2021-03-02 07:40:10|6770.8|6767.8|6770.8|6767.8|6770.8|6767.8|6770.8|6767.8|4
1614670820000|2021-03-02 07:40:20|6770.3|6767.3|6771.3|6768.3|6771.3|6768.3|6770.3|6767.3|0
1614670830000|2021-03-02 07:40:30|6770.8|6767.8|6770.3|6767.3|6770.8|6767.8|6770.3|6767.3|3
1614670840000|2021-03-02 07:40:40|6770.8|6767.8|6770.8|6767.8|6770.8|6767.8|6770.3|6767.3|0
1614670850000|2021-03-02 07:40:50|6770.3|6767.3|6770.3|6767.3|6770.8|6767.8|6770.3|6767.3|1
1614670870000|2021-03-02 07:41:10|6769.8|6766.8|6769.3|6766.3|6770.3|6767.3|6769.3|6766.3|7
1614670880000|2021-03-02 07:41:20|6768.3|6765.3|6768.3|6765.3|6768.3|6765.3|6768.3|6765.3|6
1614670900000|2021-03-02 07:41:40|||||||||1
1614670910000|2021-03-02 07:41:50|6767.8|6764.8|6767.8|6764.8|6768.3|6765.3|6767.3|6764.3|4
1614670920000|2021-03-02 07:42:00|6767.3|6764.3|6768.3|6765.3|6768.3|6765.3|6767.3|6764.3|4
1614670930000|2021-03-02 07:42:10|6767.8|6764.8|6767.8|6764.8|6768.3|6765.3|6767.8|6764.8|0
1614670940000|2021-03-02 07:42:20|6767.3|6764.3|6767.8|6764.8|6768.3|6765.3|6767.3|6764.3|3
1614670950000|2021-03-02 07:42:30|6768.3|6765.3|6767.3|6764.3|6768.3|6765.3|6767.3|6764.3|1
1614670960000|2021-03-02 07:42:40|6766.8|6763.8|6766.3|6763.3|6766.8|6763.8|6766.3|6763.3|5
1614670970000|2021-03-02 07:42:50|6766.8|6763.8|6765.3|6762.3|6766.8|6763.8|6765.3|6762.3|4
1614670980000|2021-03-02 07:43:00|6765.8|6762.8|6765.3|6762.3|6766.3|6763.3|6765.3|6762.3|5
1614670990000|2021-03-02 07:43:10|6765.8|6762.8|6766.8|6763.8|6766.8|6763.8|6765.8|6762.8|9
1614671000000|2021-03-02 07:43:20|6766.3|6763.3|6767.3|6764.3|6767.3|6764.3|6766.3|6763.3|1
1614671010000|2021-03-02 07:43:30|6766.3|6763.3|6766.3|6763.3|6766.8|6763.8|6766.3|6763.3|4
1614671020000|2021-03-02 07:43:40|6766.8|6763.8|6766.8|6763.8|6767.3|6764.3|6766.3|6763.3|0
1614671030000|2021-03-02 07:43:50|6767.3|6764.3|6766.8|6763.8|6767.3|6764.3|6766.8|6763.8|3
1614671040000|2021-03-02 07:44:00|6767.3|6764.3|6766.8|6763.8|6767.3|6764.3|6766.3|6763.3|1
1614671050000|2021-03-02 07:44:10|6767.3|6764.3|6766.8|6763.8|6767.3|6764.3|6766.8|6763.8|1
1614671060000|2021-03-02 07:44:20|6767.3|6764.3|6766.3|6763.3|6767.3|6764.3|6766.3|6763.3|1
1614671070000|2021-03-02 07:44:30|6765.8|6762.8|6765.3|6762.3|6766.3|6763.3|6765.3|6762.3|11
1614671080000|2021-03-02 07:44:40|6766.3|6763.3|6766.3|6763.3|6767.3|6764.3|6766.3|6763.3|6
1614671090000|2021-03-02 07:44:50|6766.8|6763.8|6766.8|6763.8|6767.3|6764.3|6766.8|6763.8|1
1614671100000|2021-03-02 07:45:00|6766.3|6763.3|6767.3|6764.3|6767.3|6764.3|6766.3|6763.3|4
1614671110000|2021-03-02 07:45:10|6766.8|6763.8|6766.8|6763.8|6767.3|6764.3|6766.3|6763.3|1
1614671120000|2021-03-02 07:45:20|6766.3|6763.3|6765.8|6762.8|6766.3|6763.3|6765.8|6762.8|1
1614671130000|2021-03-02 07:45:30|6765.3|6762.3|6766.3|6763.3|6766.3|6763.3|6765.3|6762.3|1
1614671140000|2021-03-02 07:45:40|||||||||1
1614671150000|2021-03-02 07:45:50|6765.8|6762.8|6766.3|6763.3|6766.3|6763.3|6765.8|6762.8|0
1614671160000|2021-03-02 07:46:00|6765.8|6762.8|6765.3|6762.3|6765.8|6762.8|6765.3|6762.3|1
1614671170000|2021-03-02 07:46:10|6765.8|6762.8|6766.3|6763.3|6766.3|6763.3|6765.8|6762.8|3
1614671180000|2021-03-02 07:46:20|6766.8|6763.8|6767.3|6764.3|6767.3|6764.3|6766.3|6763.3|1
1614671190000|2021-03-02 07:46:30|6766.8|6763.8|6766.3|6763.3|6767.3|6764.3|6766.3|6763.3|1
1614671200000|2021-03-02 07:46:40|6765.8|6762.8|6765.8|6762.8|6765.8|6762.8|6765.3|6762.3|2
1614671210000|2021-03-02 07:46:50|6766.3|6763.3|6766.3|6763.3|6766.3|6763.3|6765.8|6762.8|0
1614671220000|2021-03-02 07:47:00|||||||||1
1614671240000|2021-03-02 07:47:20|6765.8|6762.8|6765.3|6762.3|6766.3|6763.3|6765.3|6762.3|2
1614671270000|2021-03-02 07:47:50|6764.8|6761.8|6765.3|6762.3|6765.3|6762.3|6764.8|6761.8|0
1614671280000|2021-03-02 07:48:00|6764.8|6761.8|6764.8|6761.8|6764.8|6761.8|6764.8|6761.8|0
1614671310000|2021-03-02 07:48:30|6765.3|6762.3|6765.3|6762.3|6765.3|6762.3|6765.3|6762.3|0
1614671330000|2021-03-02 07:48:50|6764.8|6761.8|6765.3|6762.3|6765.3|6762.3|6764.3|6761.3|2
1614671350000|2021-03-02 07:49:10|6765.8|6762.8|6765.8|6762.8|6766.3|6763.3|6765.3|6762.3|1
1614671360000|2021-03-02 07:49:20|6766.3|6763.3|6765.3|6762.3|6766.3|6763.3|6765.3|6762.3|0
1614671370000|2021-03-02 07:49:30|6765.8|6762.8|6765.8|6762.8|6765.8|6762.8|6765.3|6762.3|0
1614671380000|2021-03-02 07:49:40|6765.3|6762.3|6765.8|6762.8|6765.8|6762.8|6765.3|6762.3|1
1614671400000|2021-03-02 07:50:00|6765.3|6762.3|6765.8|6762.8|6765.8|6762.8|6765.3|6762.3|0
1614671410000|2021-03-02 07:50:10|6766.3|6763.3|6765.3|6762.3|6766.3|6763.3|6765.3|6762.3|0
1614671450000|2021-03-02 07:50:50|6764.8|6761.8|6764.3|6761.3|6764.8|6761.8|6764.3|6761.3|0
1614671470000|2021-03-02 07:51:10|6764.8|6761.8|6763.8|6760.8|6764.8|6761.8|6763.8|6760.8|2
1614671480000|2021-03-02 07:51:20|6764.3|6761.3|6763.3|6760.3|6764.3|6761.3|6763.3|6760.3|18
1614671490000|2021-03-02 07:51:30|6762.8|6759.8|6762.3|6759.3|6762.8|6759.8|6762.3|6759.3|2
1614671500000|2021-03-02 07:51:40|6761.8|6758.8|6761.8|6758.8|6761.8|6758.8|6761.8|6758.8|2
1614671510000|2021-03-02 07:51:50|6762.3|6759.3|6761.8|6758.8|6762.3|6759.3|6761.8|6758.8|1
1614671520000|2021-03-02 07:52:00|6762.3|6759.3|6763.3|6760.3|6763.3|6760.3|6762.3|6759.3|0
1614671540000|2021-03-02 07:52:20|6762.3|6759.3|6763.3|6760.3|6763.3|6760.3|6762.3|6759.3|8
1614671550000|2021-03-02 07:52:30|6762.8|6759.8|6763.3|6760.3|6763.3|6760.3|6762.8|6759.8|0
1614671570000|2021-03-02 07:52:50|6763.8|6760.8|6764.3|6761.3|6764.3|6761.3|6763.3|6760.3|2
1614671580000|2021-03-02 07:53:00|6763.8|6760.8|6764.3|6761.3|6764.3|6761.3|6763.8|6760.8|4
1614671590000|2021-03-02 07:53:10|||||||||2
1614671600000|2021-03-02 07:53:20|6763.8|6760.8|6764.8|6761.8|6764.8|6761.8|6763.8|6760.8|0
1614671610000|2021-03-02 07:53:30|6764.3|6761.3|6764.3|6761.3|6764.8|6761.8|6764.3|6761.3|0
1614671620000|2021-03-02 07:53:40|||||||||5
1614671630000|2021-03-02 07:53:50|6763.8|6760.8|6763.3|6760.3|6764.3|6761.3|6763.3|6760.3|0
1614671640000|2021-03-02 07:54:00|||||||||2
1614671650000|2021-03-02 07:54:10|6762.8|6759.8|6762.8|6759.8|6762.8|6759.8|6762.3|6759.3|6
1614671660000|2021-03-02 07:54:20|6763.3|6760.3|6762.3|6759.3|6763.3|6760.3|6762.3|6759.3|3
1614671670000|2021-03-02 07:54:30|6762.8|6759.8|6762.8|6759.8|6762.8|6759.8|6762.8|6759.8|6
1614671680000|2021-03-02 07:54:40|6763.3|6760.3|6762.8|6759.8|6763.3|6760.3|6762.8|6759.8|5
1614671700000|2021-03-02 07:55:00|6762.3|6759.3|6762.3|6759.3|6762.8|6759.8|6762.3|6759.3|3
1614671710000|2021-03-02 07:55:10|6762.8|6759.8|6762.8|6759.8|6763.3|6760.3|6762.3|6759.3|9
1614671720000|2021-03-02 07:55:20|6763.3|6760.3|6762.8|6759.8|6763.3|6760.3|6762.8|6759.8|0
1614671730000|2021-03-02 07:55:30|6762.3|6759.3|6762.8|6759.8|6762.8|6759.8|6762.3|6759.3|1
1614671740000|2021-03-02 07:55:40|6762.3|6759.3|6761.8|6758.8|6762.3|6759.3|6761.8|6758.8|1
1614671750000|2021-03-02 07:55:50|6761.3|6758.3|6761.8|6758.8|6762.3|6759.3|6761.3|6758.3|6
1614671760000|2021-03-02 07:56:00|6762.3|6759.3|6760.8|6757.8|6762.3|6759.3|6760.3|6757.3|7
1614671770000|2021-03-02 07:56:10|6761.3|6758.3|6761.3|6758.3|6761.3|6758.3|6760.8|6757.8|1
1614671780000|2021-03-02 07:56:20|6761.8|6758.8|6761.8|6758.8|6762.3|6759.3|6761.8|6758.8|1
1614671790000|2021-03-02 07:56:30|6762.3|6759.3|6761.8|6758.8|6762.3|6759.3|6761.3|6758.3|2
1614671800000|2021-03-02 07:56:40|6762.3|6759.3|6762.8|6759.8|6763.3|6760.3|6762.3|6759.3|9
1614671810000|2021-03-02 07:56:50|6763.3|6760.3|6763.3|6760.3|6763.3|6760.3|6763.3|6760.3|0
1614671820000|2021-03-02 07:57:00|6763.8|6760.8|6763.8|6760.8|6764.3|6761.3|6763.3|6760.3|5
1614671830000|2021-03-02 07:57:10|6763.3|6760.3|6763.3|6760.3|6764.3|6761.3|6763.3|6760.3|3
1614671840000|2021-03-02 07:57:20|6762.8|6759.8|6763.3|6760.3|6763.3|6760.3|6762.8|6759.8|4
1614671850000|2021-03-02 07:57:30|6762.8|6759.8|6762.8|6759.8|6763.3|6760.3|6762.3|6759.3|1
1614671860000|2021-03-02 07:57:40|||||||||1
1614671870000|2021-03-02 07:57:50|6762.3|6759.3|6763.3|6760.3|6763.3|6760.3|6762.3|6759.3|7
1614671880000|2021-03-02 07:58:00|6762.8|6759.8|6762.3|6759.3|6763.3|6760.3|6762.3|6759.3|1
1614671890000|2021-03-02 07:58:10|6761.8|6758.8|6761.3|6758.3|6761.8|6758.8|6761.3|6758.3|5
1614671900000|2021-03-02 07:58:20|6761.8|6758.8|6761.3|6758.3|6762.3|6759.3|6761.3|6758.3|2
1614671910000|2021-03-02 07:58:30|6760.8|6757.8|6761.3|6758.3|6761.3|6758.3|6760.8|6757.8|2
1614671920000|2021-03-02 07:58:40|6760.8|6757.8|6760.3|6757.3|6760.8|6757.8|6760.3|6757.3|4
1614671930000|2021-03-02 07:58:50|||||||||1
1614671940000|2021-03-02 07:59:00|6760.8|6757.8|6760.3|6757.3|6760.8|6757.8|6760.3|6757.3|2
1614671950000|2021-03-02 07:59:10|6760.8|6757.8|6760.8|6757.8|6760.8|6757.8|6760.3|6757.3|0
1614671960000|2021-03-02 07:59:20|6760.3|6757.3|6760.3|6757.3|6760.8|6757.8|6760.3|6757.3|2
1614671970000|2021-03-02 07:59:30|6759.8|6756.8|6759.3|6756.3|6759.8|6756.8|6759.3|6756.3|6
1614671980000|2021-03-02 07:59:40|6758.8|6755.8|6758.8|6755.8|6758.8|6755.8|6758.3|6755.3|3
1614671990000|2021-03-02 07:59:50|6758.3|6755.3|6759.3|6756.3|6759.3|6756.3|6758.3|6755.3|5
1614672000000|2021-03-02 08:00:00|6760.3|6757.3|6760.3|6757.3|6762.3|6759.3|6759.8|6756.8|34
1614672010000|2021-03-02 08:00:10|6760.8|6757.8|6760.3|6757.3|6761.3|6758.3|6759.8|6756.8|6
1614672020000|2021-03-02 08:00:20|6759.8|6756.8|6759.8|6756.8|6760.3|6757.3|6759.3|6756.3|4
1614672030000|2021-03-02 08:00:30|6760.3|6757.3|6761.3|6758.3|6761.3|6758.3|6760.3|6757.3|5
1614672040000|2021-03-02 08:00:40|6762.3|6759.3|6762.3|6759.3|6762.3|6759.3|6761.8|6758.8|6
1614672050000|2021-03-02 08:00:50|6761.8|6758.8|6762.8|6759.8|6762.8|6759.8|6761.3|6758.3|10
1614672060000|2021-03-02 08:01:00|6763.3|6760.3|6762.8|6759.8|6763.3|6760.3|6762.3|6759.3|5
1614672070000|2021-03-02 08:01:10|6762.3|6759.3|6761.3|6758.3|6762.3|6759.3|6761.3|6758.3|9
1614672080000|2021-03-02 08:01:20|6760.8|6757.8|6760.8|6757.8|6761.3|6758.3|6760.8|6757.8|8
1614672090000|2021-03-02 08:01:30|6761.3|6758.3|6761.8|6758.8|6762.3|6759.3|6761.3|6758.3|8
1614672100000|2021-03-02 08:01:40|6762.3|6759.3|6761.3|6758.3|6762.3|6759.3|6761.3|6758.3|0
1614672110000|2021-03-02 08:01:50|6760.8|6757.8|6760.3|6757.3|6760.8|6757.8|6760.3|6757.3|9
1614672120000|2021-03-02 08:02:00|6759.8|6756.8|6759.3|6756.3|6760.3|6757.3|6759.3|6756.3|12
1614672130000|2021-03-02 08:02:10|6759.8|6756.8|6760.3|6757.3|6760.8|6757.8|6759.8|6756.8|3
1614672140000|2021-03-02 08:02:20|||||||||1
1614672150000|2021-03-02 08:02:30|6760.8|6757.8|6761.3|6758.3|6761.3|6758.3|6760.8|6757.8|3
1614672160000|2021-03-02 08:02:40|6761.8|6758.8|6760.3|6757.3|6761.8|6758.8|6760.3|6757.3|7
1614672170000|2021-03-02 08:02:50|6760.8|6757.8|6761.3|6758.3|6761.3|6758.3|6760.3|6757.3|4
1614672180000|2021-03-02 08:03:00|6760.8|6757.8|6760.8|6757.8|6760.8|6757.8|6760.8|6757.8|5
1614672190000|2021-03-02 08:03:10|6761.3|6758.3|6763.3|6760.3|6763.3|6760.3|6761.3|6758.3|12
1614672200000|2021-03-02 08:03:20|6762.8|6759.8|6763.3|6760.3|6763.3|6760.3|6762.8|6759.8|2
1614672210000|2021-03-02 08:03:30|6762.8|6759.8|6762.8|6759.8|6763.8|6760.8|6762.8|6759.8|5
1614672220000|2021-03-02 08:03:40|6763.3|6760.3|6763.8|6760.8|6764.3|6761.3|6762.8|6759.8|8
1614672230000|2021-03-02 08:03:50|6763.3|6760.3|6764.3|6761.3|6764.3|6761.3|6763.3|6760.3|1
1614672240000|2021-03-02 08:04:00|6764.8|6761.8|6765.3|6762.3|6765.3|6762.3|6764.8|6761.8|11
1614672250000|2021-03-02 08:04:10|6765.8|6762.8|6765.8|6762.8|6765.8|6762.8|6765.8|6762.8|6
1614672260000|2021-03-02 08:04:20|6765.3|6762.3|6765.3|6762.3|6765.3|6762.3|6765.3|6762.3|1
1614672270000|2021-03-02 08:04:30|6765.8|6762.8|6766.3|6763.3|6766.3|6763.3|6765.3|6762.3|24
1614672280000|2021-03-02 08:04:40|6766.8|6763.8|6766.3|6763.3|6767.3|6764.3|6766.3|6763.3|13
1614672290000|2021-03-02 08:04:50|6765.8|6762.8|6765.3|6762.3|6766.3|6763.3|6765.3|6762.3|2
1614672300000|2021-03-02 08:05:00|6765.8|6762.8|6765.8|6762.8|6766.3|6763.3|6765.3|6762.3|7
1614672310000|2021-03-02 08:05:10|6766.3|6763.3|6765.3|6762.3|6766.3|6763.3|6765.3|6762.3|10
1614672320000|2021-03-02 08:05:20|6764.3|6761.3|6764.3|6761.3|6765.3|6762.3|6763.3|6760.3|5
1614672330000|2021-03-02 08:05:30|6763.8|6760.8|6762.8|6759.8|6763.8|6760.8|6762.3|6759.3|4
1614672340000|2021-03-02 08:05:40|6762.3|6759.3|6762.3|6759.3|6763.3|6760.3|6762.3|6759.3|2
1614672350000|2021-03-02 08:05:50|6762.8|6759.8|6761.8|6758.8|6762.8|6759.8|6761.3|6758.3|12
1614672360000|2021-03-02 08:06:00|6761.3|6758.3|6761.8|6758.8|6762.3|6759.3|6761.3|6758.3|7
1614672370000|2021-03-02 08:06:10|6762.3|6759.3|6761.3|6758.3|6762.8|6759.8|6761.3|6758.3|16
1614672380000|2021-03-02 08:06:20|6761.8|6758.8|6761.3|6758.3|6761.8|6758.8|6761.3|6758.3|4
1614672390000|2021-03-02 08:06:30|6760.8|6757.8|6761.3|6758.3|6761.3|6758.3|6760.3|6757.3|18
1614672400000|2021-03-02 08:06:40|6760.8|6757.8|6762.3|6759.3|6762.3|6759.3|6760.8|6757.8|6
1614672410000|2021-03-02 08:06:50|6762.8|6759.8|6762.8|6759.8|6763.3|6760.3|6762.8|6759.8|5
1614672420000|2021-03-02 08:07:00|6762.3|6759.3|6764.3|6761.3|6764.3|6761.3|6762.3|6759.3|7
1614672430000|2021-03-02 08:07:10|6765.3|6762.3|6764.3|6761.3|6765.3|6762.3|6764.3|6761.3|6
1614672440000|2021-03-02 08:07:20|6764.8|6761.8|6765.3|6762.3|6765.8|6762.8|6764.8|6761.8|12
1614672450000|2021-03-02 08:07:30|6765.8|6762.8|6765.8|6762.8|6765.8|6762.8|6765.3|6762.3|6
1614672460000|2021-03-02 08:07:40|6765.3|6762.3|6764.3|6761.3|6765.8|6762.8|6764.3|6761.3|3
1614672470000|2021-03-02 08:07:50|6764.8|6761.8|6764.8|6761.8|6764.8|6761.8|6764.3|6761.3|2
1614672480000|2021-03-02 08:08:00|6764.3|6761.3|6761.3|6758.3|6764.3|6761.3|6761.3|6758.3|11
1614672490000|2021-03-02 08:08:10|6761.8|6758.8|6761.3|6758.3|6761.8|6758.8|6761.3|6758.3|1
1614672500000|2021-03-02 08:08:20|6761.8|6758.8|6762.3|6759.3|6762.3|6759.3|6761.3|6758.3|6
1614672510000|2021-03-02 08:08:30|6761.8|6758.8|6761.3|6758.3|6762.3|6759.3|6761.3|6758.3|5
1614672520000|2021-03-02 08:08:40|6761.8|6758.8|6761.3|6758.3|6762.3|6759.3|6761.3|6758.3|4
1614672530000|2021-03-02 08:08:50|6761.8|6758.8|6762.3|6759.3|6762.3|6759.3|6761.8|6758.8|1
1614672540000|2021-03-02 08:09:00|6762.8|6759.8|6763.3|6760.3|6764.3|6761.3|6762.8|6759.8|15
1614672550000|2021-03-02 08:09:10|6763.8|6760.8|6764.3|6761.3|6764.3|6761.3|6763.3|6760.3|5
1614672560000|2021-03-02 08:09:20|6763.8|6760.8|6765.3|6762.3|6765.3|6762.3|6763.8|6760.8|3
1614672570000|2021-03-02 08:09:30|6764.8|6761.8|6765.3|6762.3|6765.3|6762.3|6764.3|6761.3|3
1614672580000|2021-03-02 08:09:40|6764.8|6761.8|6765.3|6762.3|6766.3|6763.3|6764.8|6761.8|9
1614672590000|2021-03-02 08:09:50|6765.8|6762.8|6766.3|6763.3|6766.8|6763.8|6765.8|6762.8|9
1614672600000|2021-03-02 08:10:00|6766.8|6763.8|6767.3|6764.3|6768.3|6765.3|6766.3|6763.3|13
1614672610000|2021-03-02 08:10:10|6766.8|6763.8|6767.3|6764.3|6768.3|6765.3|6766.3|6763.3|14
1614672620000|2021-03-02 08:10:20|6767.8|6764.8|6769.3|6766.3|6769.3|6766.3|6767.3|6764.3|8
1614672630000|2021-03-02 08:10:30|6768.8|6765.8|6768.8|6765.8|6769.3|6766.3|6768.8|6765.8|7
1614672640000|2021-03-02 08:10:40|6768.3|6765.3|6767.8|6764.8|6768.3|6765.3|6767.8|6764.8|0
1614672650000|2021-03-02 08:10:50|6767.3|6764.3|6768.3|6765.3|6768.8|6765.8|6767.3|6764.3|5
1614672660000|2021-03-02 08:11:00|6767.8|6764.8|6768.8|6765.8|6768.8|6765.8|6767.3|6764.3|7
1614672670000|2021-03-02 08:11:10|6768.3|6765.3|6769.3|6766.3|6769.8|6766.8|6768.3|6765.3|5
1614672680000|2021-03-02 08:11:20|6768.8|6765.8|6768.8|6765.8|6769.3|6766.3|6768.8|6765.8|1
1614672690000|2021-03-02 08:11:30|6769.3|6766.3|6769.3|6766.3|6769.3|6766.3|6768.8|6765.8|1
1614672700000|2021-03-02 08:11:40|6769.8|6766.8|6769.3|6766.3|6770.3|6767.3|6769.3|6766.3|8
1614672710000|2021-03-02 08:11:50|6768.8|6765.8|6769.3|6766.3|6769.3|6766.3|6768.8|6765.8|0
1614672720000|2021-03-02 08:12:00|6769.8|6766.8|6769.3|6766.3|6769.8|6766.8|6769.3|6766.3|4
1614672730000|2021-03-02 08:12:10|6769.8|6766.8|6769.3|6766.3|6770.3|6767.3|6769.3|6766.3|11
1614672740000|2021-03-02 08:12:20|6768.8|6765.8|6767.3|6764.3|6768.8|6765.8|6767.3|6764.3|1
1614672750000|2021-03-02 08:12:30|6766.8|6763.8|6767.3|6764.3|6767.3|6764.3|6766.8|6763.8|0
1614672760000|2021-03-02 08:12:40|6766.8|6763.8|6767.3|6764.3|6768.3|6765.3|6766.8|6763.8|3
1614672770000|2021-03-02 08:12:50|6767.8|6764.8|6767.8|6764.8|6768.3|6765.3|6767.3|6764.3|3
1614672780000|2021-03-02 08:13:00|6768.3|6765.3|6768.3|6765.3|6768.3|6765.3|6768.3|6765.3|2
1614672790000|2021-03-02 08:13:10|6769.3|6766.3|6768.8|6765.8|6769.3|6766.3|6768.8|6765.8|9
1614672800000|2021-03-02 08:13:20|6769.3|6766.3|6769.3|6766.3|6769.3|6766.3|6768.8|6765.8|0
1614672810000|2021-03-02 08:13:30|6768.8|6765.8|6770.3|6767.3|6770.3|6767.3|6768.8|6765.8|4
1614672820000|2021-03-02 08:13:40|6769.8|6766.8|6770.3|6767.3|6770.3|6767.3|6769.8|6766.8|0
1614672830000|2021-03-02 08:13:50|6769.8|6766.8|6770.3|6767.3|6770.3|6767.3|6769.8|6766.8|1
1614672840000|2021-03-02 08:14:00|6769.8|6766.8|6770.3|6767.3|6770.3|6767.3|6769.3|6766.3|5
1614672850000|2021-03-02 08:14:10|6769.8|6766.8|6770.8|6767.8|6771.3|6768.3|6769.8|6766.8|3
1614672860000|2021-03-02 08:14:20|6771.3|6768.3|6769.3|6766.3|6771.3|6768.3|6769.3|6766.3|1
1614672870000|2021-03-02 08:14:30|6769.8|6766.8|6769.3|6766.3|6770.3|6767.3|6769.3|6766.3|11
1614672880000|2021-03-02 08:14:40|6769.8|6766.8|6770.3|6767.3|6770.3|6767.3|6769.3|6766.3|4
1614672890000|2021-03-02 08:14:50|6770.8|6767.8|6770.3|6767.3|6771.3|6768.3|6770.3|6767.3|6
1614672900000|2021-03-02 08:15:00|||||||||20
1614672910000|2021-03-02 08:15:10|6769.8|6766.8|6769.3|6766.3|6770.3|6767.3|6769.3|6766.3|5
1614672920000|2021-03-02 08:15:20|6769.8|6766.8|6770.3|6767.3|6770.3|6767.3|6769.8|6766.8|12
1614672930000|2021-03-02 08:15:30|6769.8|6766.8|6769.3|6766.3|6770.3|6767.3|6769.3|6766.3|8
1614672940000|2021-03-02 08:15:40|6769.8|6766.8|6769.3|6766.3|6769.8|6766.8|6769.3|6766.3|0
1614672950000|2021-03-02 08:15:50|6770.3|6767.3|6770.3|6767.3|6770.3|6767.3|6770.3|6767.3|11
1614672960000|2021-03-02 08:16:00|6769.8|6766.8|6769.3|6766.3|6769.8|6766.8|6769.3|6766.3|4
1614672970000|2021-03-02 08:16:10|6770.3|6767.3|6770.3|6767.3|6770.3|6767.3|6769.3|6766.3|13
1614672980000|2021-03-02 08:16:20|6771.3|6768.3|6771.3|6768.3|6771.3|6768.3|6771.3|6768.3|4
1614672990000|2021-03-02 08:16:30|6772.3|6769.3|6771.3|6768.3|6772.3|6769.3|6771.3|6768.3|5
1614673000000|2021-03-02 08:16:40|6770.8|6767.8|6771.3|6768.3|6771.3|6768.3|6770.3|6767.3|5
1614673020000|2021-03-02 08:17:00|6771.8|6768.8|6772.3|6769.3|6772.3|6769.3|6771.8|6768.8|14
1614673030000|2021-03-02 08:17:10|6771.8|6768.8|6772.3|6769.3|6772.3|6769.3|6771.3|6768.3|1
1614673040000|2021-03-02 08:17:20|6772.8|6769.8|6772.3|6769.3|6773.3|6770.3|6772.3|6769.3|1
1614673050000|2021-03-02 08:17:30|6771.8|6768.8|6771.3|6768.3|6771.8|6768.8|6771.3|6768.3|2
1614673070000|2021-03-02 08:17:50|6771.8|6768.8|6772.3|6769.3|6772.3|6769.3|6771.8|6768.8|6
1614673080000|2021-03-02 08:18:00|6771.8|6768.8|6771.3|6768.3|6771.8|6768.8|6771.3|6768.3|5
1614673090000|2021-03-02 08:18:10|6771.8|6768.8|6771.8|6768.8|6772.3|6769.3|6771.8|6768.8|2
1614673100000|2021-03-02 08:18:20|6772.3|6769.3|6771.3|6768.3|6772.3|6769.3|6771.3|6768.3|8
1614673120000|2021-03-02 08:18:40|6770.8|6767.8|6771.3|6768.3|6771.3|6768.3|6770.8|6767.8|9
1614673130000|2021-03-02 08:18:50|6770.8|6767.8|6770.3|6767.3|6771.3|6768.3|6770.3|6767.3|2
1614673140000|2021-03-02 08:19:00|6770.8|6767.8|6771.3|6768.3|6771.3|6768.3|6770.3|6767.3|4
1614673150000|2021-03-02 08:19:10|6771.8|6768.8|6772.3|6769.3|6772.3|6769.3|6771.8|6768.8|2
1614673160000|2021-03-02 08:19:20|6772.8|6769.8|6773.3|6770.3|6773.3|6770.3|6772.3|6769.3|6
1614673170000|2021-03-02 08:19:30|6772.8|6769.8|6772.3|6769.3|6772.8|6769.8|6772.3|6769.3|1
1614673200000|2021-03-02 08:20:00|6772.8|6769.8|6773.3|6770.3|6773.3|6770.3|6772.8|6769.8|3
1614673210000|2021-03-02 08:20:10|6773.8|6770.8|6773.3|6770.3|6773.8|6770.8|6773.3|6770.3|8
1614673240000|2021-03-02 08:20:40|6772.3|6769.3|6772.3|6769.3|6772.3|6769.3|6772.3|6769.3|18
1614673250000|2021-03-02 08:20:50|6772.8|6769.8|6773.3|6770.3|6773.3|6770.3|6772.3|6769.3|2
1614673260000|2021-03-02 08:21:00|6772.8|6769.8|6773.3|6770.3|6773.3|6770.3|6772.3|6769.3|2
1614673280000|2021-03-02 08:21:20|6773.8|6770.8|6773.8|6770.8|6773.8|6770.8|6773.3|6770.3|2
1614673290000|2021-03-02 08:21:30|6773.3|6770.3|6772.3|6769.3|6773.8|6770.8|6772.3|6769.3|9
1614673310000|2021-03-02 08:21:50|6771.3|6768.3|6771.3|6768.3|6771.3|6768.3|6771.3|6768.3|5
1614673320000|2021-03-02 08:22:00|6771.8|6768.8|6771.8|6768.8|6772.3|6769.3|6771.3|6768.3|2
1614673330000|2021-03-02 08:22:10|6772.3|6769.3|6771.8|6768.8|6772.3|6769.3|6771.8|6768.8|3
1614673340000|2021-03-02 08:22:20|6772.3|6769.3|6772.3|6769.3|6772.3|6769.3|6772.3|6769.3|0
1614673350000|2021-03-02 08:22:30|6771.8|6768.8|6771.3|6768.3|6772.3|6769.3|6771.3|6768.3|3
1614673380000|2021-03-02 08:23:00|6771.8|6768.8|6772.3|6769.3|6772.3|6769.3|6771.8|6768.8|3
1614673390000|2021-03-02 08:23:10|6771.8|6768.8|6771.8|6768.8|6772.3|6769.3|6771.3|6768.3|4
1614673400000|2021-03-02 08:23:20|6771.3|6768.3|6771.3|6768.3|6771.3|6768.3|6771.3|6768.3|0
1614673410000|2021-03-02 08:23:30|6770.8|6767.8|6769.8|6766.8|6770.8|6767.8|6769.8|6766.8|1
1614673420000|2021-03-02 08:23:40|6770.3|6767.3|6769.3|6766.3|6770.3|6767.3|6769.3|6766.3|1
1614673430000|2021-03-02 08:23:50|6769.8|6766.8|6769.8|6766.8|6770.3|6767.3|6769.3|6766.3|1
1614673440000|2021-03-02 08:24:00|6770.3|6767.3|6769.3|6766.3|6770.3|6767.3|6769.3|6766.3|0
1614673450000|2021-03-02 08:24:10|6769.8|6766.8|6769.8|6766.8|6769.8|6766.8|6769.8|6766.8|1
1614673460000|2021-03-02 08:24:20|6770.3|6767.3|6769.8|6766.8|6770.3|6767.3|6769.3|6766.3|0
1614673470000|2021-03-02 08:24:30|6770.3|6767.3|6769.8|6766.8|6770.3|6767.3|6769.8|6766.8|0
1614673480000|2021-03-02 08:24:40|6770.3|6767.3|6769.3|6766.3|6770.3|6767.3|6769.3|6766.3|0
1614673490000|2021-03-02 08:24:50|6768.3|6765.3|6768.3|6765.3|6768.3|6765.3|6768.3|6765.3|4
1614673500000|2021-03-02 08:25:00|6768.8|6765.8|6769.3|6766.3|6769.3|6766.3|6768.3|6765.3|2
1614673510000|2021-03-02 08:25:10|6769.8|6766.8|6769.3|6766.3|6770.3|6767.3|6769.3|6766.3|3
1614673520000|2021-03-02 08:25:20|||||||||1
1614673530000|2021-03-02 08:25:30|6768.8|6765.8|6767.3|6764.3|6768.8|6765.8|6767.3|6764.3|5
1614673540000|2021-03-02 08:25:40|6767.8|6764.8|6767.3|6764.3|6768.3|6765.3|6767.3|6764.3|2
1614673550000|2021-03-02 08:25:50|6766.8|6763.8|6766.3|6763.3|6766.8|6763.8|6766.3|6763.3|4
1614673560000|2021-03-02 08:26:00|6765.8|6762.8|6766.8|6763.8|6767.3|6764.3|6765.3|6762.3|5
1614673570000|2021-03-02 08:26:10|6767.3|6764.3|6765.8|6762.8|6767.3|6764.3|6765.8|6762.8|0
1614673580000|2021-03-02 08:26:20|6766.3|6763.3|6766.3|6763.3|6766.3|6763.3|6765.3|6762.3|1
1614673590000|2021-03-02 08:26:30|6765.8|6762.8|6766.3|6763.3|6766.3|6763.3|6765.8|6762.8|0
1614673610000|2021-03-02 08:26:50|6765.8|6762.8|6766.3|6763.3|6766.3|6763.3|6765.8|6762.8|0
1614673620000|2021-03-02 08:27:00|6765.8|6762.8|6766.3|6763.3|6766.3|6763.3|6765.8|6762.8|1
1614673630000|2021-03-02 08:27:10|6765.8|6762.8|6765.3|6762.3|6765.8|6762.8|6765.3|6762.3|0
1614673650000|2021-03-02 08:27:30|6764.8|6761.8|6765.3|6762.3|6765.3|6762.3|6764.8|6761.8|4
1614673670000|2021-03-02 08:27:50|6764.8|6761.8|6764.3|6761.3|6764.8|6761.8|6764.3|6761.3|1
1614673680000|2021-03-02 08:28:00|6763.8|6760.8|6763.3|6760.3|6763.8|6760.8|6763.3|6760.3|2
1614673690000|2021-03-02 08:28:10|6762.3|6759.3|6762.3|6759.3|6763.3|6760.3|6762.3|6759.3|7
1614673700000|2021-03-02 08:28:20|6762.8|6759.8|6763.3|6760.3|6763.3|6760.3|6762.8|6759.8|1
1614673710000|2021-03-02 08:28:30|||||||||1
1614673720000|2021-03-02 08:28:40|6763.8|6760.8|6762.8|6759.8|6763.8|6760.8|6762.8|6759.8|1
1614673730000|2021-03-02 08:28:50|6762.3|6759.3|6763.8|6760.8|6764.3|6761.3|6762.3|6759.3|4
1614673740000|2021-03-02 08:29:00|6764.3|6761.3|6764.3|6761.3|6764.3|6761.3|6763.8|6760.8|2
1614673750000|2021-03-02 08:29:10|6763.8|6760.8|6764.3|6761.3|6764.3|6761.3|6763.8|6760.8|2
1614673760000|2021-03-02 08:29:20|6763.8|6760.8|6763.3|6760.3|6763.8|6760.8|6763.3|6760.3|4
1614673770000|2021-03-02 08:29:30|6763.8|6760.8|6763.3|6760.3|6763.8|6760.8|6763.3|6760.3|1
1614673790000|2021-03-02 08:29:50|6763.8|6760.8|6763.8|6760.8|6764.3|6761.3|6763.8|6760.8|3
1614673800000|2021-03-02 08:30:00|6764.3|6761.3|6764.3|6761.3|6764.3|6761.3|6763.3|6760.3|4
1614673810000|2021-03-02 08:30:10|6764.8|6761.8|6764.8|6761.8|6764.8|6761.8|6764.8|6761.8|1
1614673820000|2021-03-02 08:30:20|6764.3|6761.3|6765.3|6762.3|6765.3|6762.3|6764.3|6761.3|0
1614673840000|2021-03-02 08:30:40|6764.8|6761.8|6764.3|6761.3|6764.8|6761.8|6763.8|6760.8|0
1614673850000|2021-03-02 08:30:50|6763.8|6760.8|6764.3|6761.3|6764.3|6761.3|6763.8|6760.8|1
1614673860000|2021-03-02 08:31:00|6763.8|6760.8|6763.8|6760.8|6764.3|6761.3|6763.3|6760.3|2
1614673870000|2021-03-02 08:31:10|6763.3|6760.3|6763.8|6760.8|6764.3|6761.3|6763.3|6760.3|2
1614673880000|2021-03-02 08:31:20|6763.3|6760.3|6764.3|6761.3|6764.3|6761.3|6763.3|6760.3|0
1614673890000|2021-03-02 08:31:30|6763.8|6760.8|6763.3|6760.3|6763.8|6760.8|6763.3|6760.3|1
1614673910000|2021-03-02 08:31:50|6763.8|6760.8|6763.8|6760.8|6764.3|6761.3|6763.8|6760.8|5
1614673920000|2021-03-02 08:32:00|6764.3|6761.3|6765.3|6762.3|6765.3|6762.3|6764.3|6761.3|2
1614673950000|2021-03-02 08:32:30|6766.3|6763.3|6766.3|6763.3|6766.3|6763.3|6766.3|6763.3|2
1614673960000|2021-03-02 08:32:40|6766.8|6763.8|6767.3|6764.3|6767.3|6764.3|6766.8|6763.8|0
1614673980000|2021-03-02 08:33:00|6767.8|6764.8|6767.3|6764.3|6767.8|6764.8|6767.3|6764.3|2
1614673990000|2021-03-02 08:33:10|6767.8|6764.8|6768.3|6765.3|6768.8|6765.8|6767.3|6764.3|0
1614674000000|2021-03-02 08:33:20|6768.8|6765.8|6768.8|6765.8|6768.8|6765.8|6768.3|6765.3|0
1614674010000|2021-03-02 08:33:30|6769.3|6766.3|6769.3|6766.3|6769.8|6766.8|6769.3|6766.3|1
1614674030000|2021-03-02 08:33:50|6769.8|6766.8|6769.8|6766.8|6770.3|6767.3|6769.8|6766.8|4
1614674040000|2021-03-02 08:34:00|6770.3|6767.3|6770.3|6767.3|6770.3|6767.3|6769.8|6766.8|0
1614674050000|2021-03-02 08:34:10|6770.8|6767.8|6770.3|6767.3|6771.3|6768.3|6770.3|6767.3|3
1614674060000|2021-03-02 08:34:20|6770.8|6767.8|6770.3|6767.3|6770.8|6767.8|6770.3|6767.3|2
1614674080000|2021-03-02 08:34:40|6770.8|6767.8|6771.3|6768.3|6771.3|6768.3|6770.3|6767.3|6
1614674090000|2021-03-02 08:34:50|6770.8|6767.8|6771.3|6768.3|6771.3|6768.3|6770.8|6767.8|0
1614674100000|2021-03-02 08:35:00|6770.8|6767.8|6770.3|6767.3|6770.8|6767.8|6769.8|6766.8|1
1614674110000|2021-03-02 08:35:10|6770.8|6767.8|6770.3|6767.3|6770.8|6767.8|6770.3|6767.3|0
1614674120000|2021-03-02 08:35:20|6770.8|6767.8|6771.3|6768.3|6771.3|6768.3|6770.8|6767.8|1
1614674130000|2021-03-02 08:35:30|6772.3|6769.3|6772.3|6769.3|6772.3|6769.3|6772.3|6769.3|2
1614674140000|2021-03-02 08:35:40|6772.8|6769.8|6772.3|6769.3|6772.8|6769.8|6772.3|6769.3|0
1614674160000|2021-03-02 08:36:00|6772.8|6769.8|6772.3|6769.3|6773.3|6770.3|6772.3|6769.3|0
1614674170000|2021-03-02 08:36:10|6772.8|6769.8|6773.3|6770.3|6773.3|6770.3|6772.8|6769.8|3
1614674180000|2021-03-02 08:36:20|6772.8|6769.8|6772.3|6769.3|6772.8|6769.8|6772.3|6769.3|1
1614674190000|2021-03-02 08:36:30|6772.8|6769.8|6772.8|6769.8|6772.8|6769.8|6772.3|6769.3|2
1614674200000|2021-03-02 08:36:40|6772.3|6769.3|6772.3|6769.3|6772.3|6769.3|6772.3|6769.3|0
1614674220000|2021-03-02 08:37:00|6772.8|6769.8|6773.3|6770.3|6773.8|6770.8|6772.8|6769.8|3
1614674230000|2021-03-02 08:37:10|6773.8|6770.8|6774.3|6771.3|6774.3|6771.3|6773.3|6770.3|0
1614674240000|2021-03-02 08:37:20|6773.8|6770.8|6774.3|6771.3|6774.3|6771.3|6773.8|6770.8|5
1614674260000|2021-03-02 08:37:40|6774.8|6771.8|6774.8|6771.8|6775.3|6772.3|6774.8|6771.8|6
1614674270000|2021-03-02 08:37:50|6774.3|6771.3|6775.3|6772.3|6775.3|6772.3|6774.3|6771.3|1
1614674280000|2021-03-02 08:38:00|6776.3|6773.3|6778.3|6775.3|6778.3|6775.3|6776.3|6773.3|24
1614674290000|2021-03-02 08:38:10|6777.8|6774.8|6778.3|6775.3|6778.3|6775.3|6777.8|6774.8|1
1614674300000|2021-03-02 08:38:20|6777.8|6774.8|6779.3|6776.3|6780.3|6777.3|6777.8|6774.8|10
1614674310000|2021-03-02 08:38:30|6778.8|6775.8|6778.3|6775.3|6779.3|6776.3|6778.3|6775.3|1
1614674320000|2021-03-02 08:38:40|6777.8|6774.8|6777.8|6774.8|6777.8|6774.8|6777.3|6774.3|4
1614674330000|2021-03-02 08:38:50|6777.3|6774.3|6777.3|6774.3|6778.3|6775.3|6777.3|6774.3|0
1614674340000|2021-03-02 08:39:00|6777.8|6774.8|6778.3|6775.3|6778.3|6775.3|6777.3|6774.3|2
1614674350000|2021-03-02 08:39:10|6777.8|6774.8|6776.3|6773.3|6778.3|6775.3|6776.3|6773.3|2
1614674360000|2021-03-02 08:39:20|6775.8|6772.8|6775.3|6772.3|6775.8|6772.8|6775.3|6772.3|1
1614674390000|2021-03-02 08:39:50|6774.8|6771.8|6775.3|6772.3|6775.3|6772.3|6774.8|6771.8|2
1614674400000|2021-03-02 08:40:00|6776.3|6773.3|6776.3|6773.3|6776.3|6773.3|6776.3|6773.3|3
1614674410000|2021-03-02 08:40:10|6776.8|6773.8|6777.3|6774.3|6777.3|6774.3|6776.8|6773.8|3
1614674420000|2021-03-02 08:40:20|6776.8|6773.8|6777.8|6774.8|6777.8|6774.8|6776.8|6773.8|2
1614674430000|2021-03-02 08:40:30|6778.3|6775.3|6777.3|6774.3|6778.3|6775.3|6777.3|6774.3|3
1614674440000|2021-03-02 08:40:40|6776.8|6773.8|6777.3|6774.3|6777.3|6774.3|6776.8|6773.8|1
1614674450000|2021-03-02 08:40:50|6777.8|6774.8|6777.8|6774.8|6777.8|6774.8|6777.8|6774.8|0
1614674460000|2021-03-02 08:41:00|6778.3|6775.3|6778.8|6775.8|6778.8|6775.8|6778.3|6775.3|1
1614674470000|2021-03-02 08:41:10|6778.3|6775.3|6778.3|6775.3|6778.8|6775.8|6778.3|6775.3|0
1614674480000|2021-03-02 08:41:20|6777.8|6774.8|6777.8|6774.8|6777.8|6774.8|6777.8|6774.8|1
1614674490000|2021-03-02 08:41:30|6778.3|6775.3|6778.3|6775.3|6778.3|6775.3|6778.3|6775.3|1
1614674500000|2021-03-02 08:41:40|6778.8|6775.8|6778.8|6775.8|6778.8|6775.8|6778.3|6775.3|2
1614674510000|2021-03-02 08:41:50|6777.8|6774.8|6777.3|6774.3|6777.8|6774.8|6777.3|6774.3|6
1614674520000|2021-03-02 08:42:00|6777.8|6774.8|6777.3|6774.3|6777.8|6774.8|6777.3|6774.3|1
1614674530000|2021-03-02 08:42:10|6777.8|6774.8|6776.3|6773.3|6777.8|6774.8|6776.3|6773.3|4
1614674540000|2021-03-02 08:42:20|6776.8|6773.8|6776.3|6773.3|6777.3|6774.3|6776.3|6773.3|3
1614674550000|2021-03-02 08:42:30|6775.8|6772.8|6776.3|6773.3|6777.3|6774.3|6775.8|6772.8|3
1614674560000|2021-03-02 08:42:40|6775.8|6772.8|6775.8|6772.8|6776.3|6773.3|6775.8|6772.8|0
1614674570000|2021-03-02 08:42:50|6775.3|6772.3|6775.3|6772.3|6775.3|6772.3|6775.3|6772.3|0
1614674580000|2021-03-02 08:43:00|6776.3|6773.3|6776.3|6773.3|6776.3|6773.3|6776.3|6773.3|3
1614674590000|2021-03-02 08:43:10|6775.8|6772.8|6775.3|6772.3|6775.8|6772.8|6775.3|6772.3|1
1614674600000|2021-03-02 08:43:20|6774.8|6771.8|6775.3|6772.3|6775.3|6772.3|6774.8|6771.8|2
1614674610000|2021-03-02 08:43:30|6774.8|6771.8|6774.3|6771.3|6774.8|6771.8|6774.3|6771.3|1
1614674620000|2021-03-02 08:43:40|6774.8|6771.8|6774.3|6771.3|6774.8|6771.8|6774.3|6771.3|2
1614674630000|2021-03-02 08:43:50|6774.8|6771.8|6774.3|6771.3|6774.8|6771.8|6774.3|6771.3|0
1614674640000|2021-03-02 08:44:00|6774.8|6771.8|6774.8|6771.8|6774.8|6771.8|6774.8|6771.8|0
1614674650000|2021-03-02 08:44:10|6774.3|6771.3|6774.3|6771.3|6774.3|6771.3|6774.3|6771.3|0
1614674660000|2021-03-02 08:44:20|6774.8|6771.8|6774.8|6771.8|6774.8|6771.8|6774.3|6771.3|0
1614674670000|2021-03-02 08:44:30|6774.3|6771.3|6774.8|6771.8|6774.8|6771.8|6774.3|6771.3|0
1614674680000|2021-03-02 08:44:40|6775.3|6772.3|6775.3|6772.3|6775.3|6772.3|6774.8|6771.8|1
1614674690000|2021-03-02 08:44:50|6774.8|6771.8|6774.8|6771.8|6774.8|6771.8|6774.8|6771.8|0
1614674700000|2021-03-02 08:45:00|6775.3|6772.3|6775.3|6772.3|6775.8|6772.8|6774.3|6771.3|3
1614674710000|2021-03-02 08:45:10|6775.8|6772.8|6775.3|6772.3|6775.8|6772.8|6775.3|6772.3|0
1614674720000|2021-03-02 08:45:20|6774.8|6771.8|6775.3|6772.3|6775.3|6772.3|6774.8|6771.8|2
1614674740000|2021-03-02 08:45:40|6774.8|6771.8|6774.3|6771.3|6775.3|6772.3|6774.3|6771.3|0
1614674760000|2021-03-02 08:46:00|||||||||1
1614674770000|2021-03-02 08:46:10|6774.8|6771.8|6775.3|6772.3|6775.3|6772.3|6774.8|6771.8|6
1614674780000|2021-03-02 08:46:20|6774.8|6771.8|6774.8|6771.8|6774.8|6771.8|6774.3|6771.3|4
1614674790000|2021-03-02 08:46:30|6774.3|6771.3|6774.3|6771.3|6774.3|6771.3|6774.3|6771.3|0
1614674800000|2021-03-02 08:46:40|6774.8|6771.8|6774.8|6771.8|6775.3|6772.3|6774.3|6771.3|2
1614674810000|2021-03-02 08:46:50|6774.3|6771.3|6775.3|6772.3|6775.3|6772.3|6774.3|6771.3|2
1614674830000|2021-03-02 08:47:10|6775.8|6772.8|6775.8|6772.8|6776.3|6773.3|6775.3|6772.3|5
1614674840000|2021-03-02 08:47:20|6776.3|6773.3|6775.8|6772.8|6776.3|6773.3|6775.8|6772.8|0
1614674850000|2021-03-02 08:47:30|6775.3|6772.3|6774.8|6771.8|6775.3|6772.3|6774.8|6771.8|4
1614674860000|2021-03-02 08:47:40|6774.3|6771.3|6774.3|6771.3|6774.3|6771.3|6774.3|6771.3|5
1614674870000|2021-03-02 08:47:50|6774.8|6771.8|6774.3|6771.3|6774.8|6771.8|6774.3|6771.3|0
1614674880000|2021-03-02 08:48:00|6773.8|6770.8|6773.8|6770.8|6774.3|6771.3|6773.8|6770.8|0
1614674890000|2021-03-02 08:48:10|6773.3|6770.3|6773.3|6770.3|6773.8|6770.8|6773.3|6770.3|1
1614674900000|2021-03-02 08:48:20|6773.8|6770.8|6773.8|6770.8|6774.3|6771.3|6773.3|6770.3|1
1614674910000|2021-03-02 08:48:30|6774.3|6771.3|6773.8|6770.8|6774.3|6771.3|6773.3|6770.3|0
1614674920000|2021-03-02 08:48:40|6773.3|6770.3|6773.8|6770.8|6773.8|6770.8|6773.3|6770.3|0
1614674930000|2021-03-02 08:48:50|6774.3|6771.3|6774.3|6771.3|6774.3|6771.3|6774.3|6771.3|0
1614674950000|2021-03-02 08:49:10|6774.8|6771.8|6774.8|6771.8|6774.8|6771.8|6774.8|6771.8|0
1614674960000|2021-03-02 08:49:20|6775.3|6772.3|6775.3|6772.3|6775.3|6772.3|6775.3|6772.3|5
1614674980000|2021-03-02 08:49:40|6774.8|6771.8|6774.3|6771.3|6774.8|6771.8|6774.3|6771.3|3
1614675000000|2021-03-02 08:50:00|6773.8|6770.8|6774.3|6771.3|6774.3|6771.3|6773.8|6770.8|0
1614675030000|2021-03-02 08:50:30|6773.8|6770.8|6773.8|6770.8|6773.8|6770.8|6773.8|6770.8|0
1614675040000|2021-03-02 08:50:40|6774.3|6771.3|6773.3|6770.3|6774.3|6771.3|6773.3|6770.3|1
1614675050000|2021-03-02 08:50:50|6772.8|6769.8|6772.8|6769.8|6773.3|6770.3|6772.8|6769.8|0
1614675060000|2021-03-02 08:51:00|6772.3|6769.3|6771.3|6768.3|6772.3|6769.3|6771.3|6768.3|1
1614675070000|2021-03-02 08:51:10|6770.8|6767.8|6770.3|6767.3|6771.3|6768.3|6770.3|6767.3|1
1614675080000|2021-03-02 08:51:20|6770.8|6767.8|6771.3|6768.3|6771.3|6768.3|6770.3|6767.3|3
1614675090000|2021-03-02 08:51:30|6770.8|6767.8|6771.3|6768.3|6771.3|6768.3|6770.8|6767.8|0
1614675100000|2021-03-02 08:51:40|6770.8|6767.8|6770.8|6767.8|6771.3|6768.3|6770.8|6767.8|1
1614675110000|2021-03-02 08:51:50|6771.3|6768.3|6770.3|6767.3|6771.3|6768.3|6770.3|6767.3|0
1614675120000|2021-03-02 08:52:00|6769.8|6766.8|6770.3|6767.3|6770.3|6767.3|6769.3|6766.3|0
1614675130000|2021-03-02 08:52:10|6769.8|6766.8|6770.3|6767.3|6770.3|6767.3|6769.3|6766.3|4
1614675140000|2021-03-02 08:52:20|6769.8|6766.8|6768.8|6765.8|6769.8|6766.8|6768.8|6765.8|0
1614675150000|2021-03-02 08:52:30|6768.3|6765.3|6768.3|6765.3|6768.3|6765.3|6768.3|6765.3|0
1614675160000|2021-03-02 08:52:40|6768.8|6765.8|6769.3|6766.3|6769.8|6766.8|6768.8|6765.8|3
1614675180000|2021-03-02 08:53:00|6768.8|6765.8|6768.8|6765.8|6768.8|6765.8|6768.3|6765.3|2
1614675190000|2021-03-02 08:53:10|6768.3|6765.3|6768.8|6765.8|6768.8|6765.8|6768.3|6765.3|0
1614675200000|2021-03-02 08:53:20|6769.3|6766.3|6769.3|6766.3|6769.3|6766.3|6768.8|6765.8|0
1614675210000|2021-03-02 08:53:30|6768.8|6765.8|6768.3|6765.3|6768.8|6765.8|6768.3|6765.3|1
1614675220000|2021-03-02 08:53:40|6767.8|6764.8|6768.3|6765.3|6768.3|6765.3|6767.8|6764.8|0
1614675230000|2021-03-02 08:53:50|6767.8|6764.8|6767.3|6764.3|6768.3|6765.3|6767.3|6764.3|0
1614675260000|2021-03-02 08:54:20|6767.8|6764.8|6767.8|6764.8|6768.3|6765.3|6767.8|6764.8|1
1614675270000|2021-03-02 08:54:30|6767.3|6764.3|6767.3|6764.3|6767.3|6764.3|6767.3|6764.3|0
1614675280000|2021-03-02 08:54:40|6767.8|6764.8|6767.3|6764.3|6768.3|6765.3|6767.3|6764.3|1
1614675300000|2021-03-02 08:55:00|6766.8|6763.8|6765.8|6762.8|6767.3|6764.3|6765.8|6762.8|2
1614675310000|2021-03-02 08:55:10|6766.3|6763.3|6766.3|6763.3|6766.3|6763.3|6766.3|6763.3|0
1614675320000|2021-03-02 08:55:20|6765.8|6762.8|6765.8|6762.8|6765.8|6762.8|6765.3|6762.3|2
1614675330000|2021-03-02 08:55:30|6765.3|6762.3|6765.8|6762.8|6765.8|6762.8|6765.3|6762.3|0
1614675340000|2021-03-02 08:55:40|6766.3|6763.3|6765.3|6762.3|6766.3|6763.3|6765.3|6762.3|0
1614675350000|2021-03-02 08:55:50|6765.8|6762.8|6765.3|6762.3|6765.8|6762.8|6765.3|6762.3|16
1614675360000|2021-03-02 08:56:00|6764.8|6761.8|6764.3|6761.3|6764.8|6761.8|6764.3|6761.3|1
1614675370000|2021-03-02 08:56:10|6764.8|6761.8|6764.8|6761.8|6764.8|6761.8|6764.8|6761.8|0
1614675380000|2021-03-02 08:56:20|6765.3|6762.3|6765.3|6762.3|6765.3|6762.3|6764.8|6761.8|0
1614675390000|2021-03-02 08:56:30|6764.8|6761.8|6764.3|6761.3|6765.3|6762.3|6764.3|6761.3|2
1614675400000|2021-03-02 08:56:40|6764.8|6761.8|6764.8|6761.8|6764.8|6761.8|6764.3|6761.3|0
1614675410000|2021-03-02 08:56:50|6764.3|6761.3|6764.8|6761.8|6764.8|6761.8|6764.3|6761.3|0
1614675420000|2021-03-02 08:57:00|6765.3|6762.3|6764.8|6761.8|6765.3|6762.3|6764.3|6761.3|2
1614675430000|2021-03-02 08:57:10|6764.3|6761.3|6764.3|6761.3|6765.3|6762.3|6764.3|6761.3|0
1614675440000|2021-03-02 08:57:20|6763.8|6760.8|6763.8|6760.8|6764.3|6761.3|6763.3|6760.3|10
1614675450000|2021-03-02 08:57:30|6764.3|6761.3|6763.8|6760.8|6764.3|6761.3|6763.8|6760.8|0
1614675460000|2021-03-02 08:57:40|6763.3|6760.3|6763.3|6760.3|6763.3|6760.3|6763.3|6760.3|0
1614675470000|2021-03-02 08:57:50|6762.8|6759.8|6762.8|6759.8|6763.3|6760.3|6762.3|6759.3|5
1614675480000|2021-03-02 08:58:00|6762.3|6759.3|6761.3|6758.3|6762.3|6759.3|6761.3|6758.3|5
1614675490000|2021-03-02 08:58:10|6760.8|6757.8|6761.3|6758.3|6761.3|6758.3|6760.8|6757.8|2
1614675500000|2021-03-02 08:58:20|||||||||2
1614675510000|2021-03-02 08:58:30|6760.8|6757.8|6759.8|6756.8|6760.8|6757.8|6759.8|6756.8|21
1614675520000|2021-03-02 08:58:40|6759.3|6756.3|6758.3|6755.3|6759.3|6756.3|6758.3|6755.3|11
1614675530000|2021-03-02 08:58:50|||||||||10
1614675540000|2021-03-02 08:59:00|6757.8|6754.8|6758.3|6755.3|6758.3|6755.3|6757.3|6754.3|3
1614675580000|2021-03-02 08:59:40|6757.3|6754.3|6757.3|6754.3|6757.3|6754.3|6757.3|6754.3|14
1614675600000|2021-03-02 09:00:00|6757.8|6754.8|6757.3|6754.3|6757.8|6754.8|6757.3|6754.3|10
1614675610000|2021-03-02 09:00:10|||||||||1
1614675620000|2021-03-02 09:00:20|6757.8|6754.8|6757.3|6754.3|6758.3|6755.3|6757.3|6754.3|10
1614675650000|2021-03-02 09:00:50|6756.3|6753.3|6755.3|6752.3|6756.3|6753.3|6755.3|6752.3|13
1614675670000|2021-03-02 09:01:10|6755.8|6752.8|6755.3|6752.3|6756.3|6753.3|6755.3|6752.3|9
1614675680000|2021-03-02 09:01:20|6755.8|6752.8|6756.3|6753.3|6756.3|6753.3|6755.8|6752.8|6
1614675690000|2021-03-02 09:01:30|6756.8|6753.8|6756.3|6753.3|6756.8|6753.8|6756.3|6753.3|6
1614675700000|2021-03-02 09:01:40|6756.8|6753.8|6757.3|6754.3|6757.3|6754.3|6756.8|6753.8|10
1614675710000|2021-03-02 09:01:50|6757.8|6754.8|6758.3|6755.3|6758.3|6755.3|6757.8|6754.8|5
1614675720000|2021-03-02 09:02:00|6757.8|6754.8|6758.3|6755.3|6758.3|6755.3|6757.3|6754.3|10
1614675730000|2021-03-02 09:02:10|6757.8|6754.8|6758.3|6755.3|6758.3|6755.3|6757.3|6754.3|0
1614675740000|2021-03-02 09:02:20|6757.8|6754.8|6757.8|6754.8|6757.8|6754.8|6757.3|6754.3|11
1614675750000|2021-03-02 09:02:30|6757.3|6754.3|6758.3|6755.3|6758.3|6755.3|6757.3|6754.3|2
1614675760000|2021-03-02 09:02:40|6759.3|6756.3|6759.3|6756.3|6759.3|6756.3|6759.3|6756.3|15
1614675780000|2021-03-02 09:03:00|6758.8|6755.8|6757.3|6754.3|6758.8|6755.8|6757.3|6754.3|3
1614675800000|2021-03-02 09:03:20|6756.3|6753.3|6756.8|6753.8|6757.3|6754.3|6755.8|6752.8|21
1614675810000|2021-03-02 09:03:30|6757.3|6754.3|6756.8|6753.8|6757.3|6754.3|6756.8|6753.8|5
1614675820000|2021-03-02 09:03:40|6756.3|6753.3|6757.3|6754.3|6757.3|6754.3|6756.3|6753.3|0
1614675840000|2021-03-02 09:04:00|6757.8|6754.8|6758.3|6755.3|6758.3|6755.3|6757.3|6754.3|1
1614675850000|2021-03-02 09:04:10|6757.8|6754.8|6757.3|6754.3|6757.8|6754.8|6757.3|6754.3|0
1614675860000|2021-03-02 09:04:20|6756.8|6753.8|6756.3|6753.3|6756.8|6753.8|6756.3|6753.3|0
1614675880000|2021-03-02 09:04:40|6755.8|6752.8|6756.3|6753.3|6756.3|6753.3|6755.8|6752.8|0
1614675900000|2021-03-02 09:05:00|6755.8|6752.8|6755.3|6752.3|6755.8|6752.8|6755.3|6752.3|5
1614675910000|2021-03-02 09:05:10|6754.8|6751.8|6753.3|6750.3|6755.3|6752.3|6752.8|6749.8|6
1614675920000|2021-03-02 09:05:20|6752.8|6749.8|6754.3|6751.3|6754.3|6751.3|6752.3|6749.3|2
1614675930000|2021-03-02 09:05:30|6755.3|6752.3|6756.3|6753.3|6756.3|6753.3|6755.3|6752.3|2
1614675940000|2021-03-02 09:05:40|6755.8|6752.8|6755.3|6752.3|6756.3|6753.3|6755.3|6752.3|1
1614675950000|2021-03-02 09:05:50|6755.8|6752.8|6756.8|6753.8|6756.8|6753.8|6755.3|6752.3|1
1614675960000|2021-03-02 09:06:00|6757.3|6754.3|6757.3|6754.3|6757.3|6754.3|6756.3|6753.3|1
1614675970000|2021-03-02 09:06:10|6756.8|6753.8|6757.3|6754.3|6757.3|6754.3|6756.8|6753.8|0
1614675980000|2021-03-02 09:06:20|6756.8|6753.8|6757.3|6754.3|6757.3|6754.3|6756.3|6753.3|2
1614675990000|2021-03-02 09:06:30|6756.8|6753.8|6756.8|6753.8|6757.3|6754.3|6756.8|6753.8|0
1614676000000|2021-03-02 09:06:40|6757.3|6754.3|6757.3|6754.3|6757.3|6754.3|6757.3|6754.3|0
1614676010000|2021-03-02 09:06:50|6756.8|6753.8|6757.3|6754.3|6757.3|6754.3|6756.3|6753.3|5
1614676020000|2021-03-02 09:07:00|6757.8|6754.8|6757.3|6754.3|6757.8|6754.8|6757.3|6754.3|0
1614676030000|2021-03-02 09:07:10|6757.8|6754.8|6757.8|6754.8|6758.3|6755.3|6757.3|6754.3|8
1614676040000|2021-03-02 09:07:20|6757.3|6754.3|6758.3|6755.3|6758.3|6755.3|6757.3|6754.3|0
1614676050000|2021-03-02 09:07:30|6757.8|6754.8|6757.8|6754.8|6758.3|6755.3|6757.3|6754.3|0
1614676060000|2021-03-02 09:07:40|6757.3|6754.3|6756.8|6753.8|6757.3|6754.3|6756.3|6753.3|12
1614676070000|2021-03-02 09:07:50|6756.3|6753.3|6755.8|6752.8|6756.3|6753.3|6755.8|6752.8|0
1614676080000|2021-03-02 09:08:00|6755.3|6752.3|6755.3|6752.3|6755.3|6752.3|6755.3|6752.3|0
1614676100000|2021-03-02 09:08:20|6755.8|6752.8|6755.8|6752.8|6756.3|6753.3|6755.8|6752.8|2
1614676110000|2021-03-02 09:08:30|6756.3|6753.3|6755.8|6752.8|6756.3|6753.3|6755.8|6752.8|0
1614676120000|2021-03-02 09:08:40|6756.3|6753.3|6755.3|6752.3|6756.3|6753.3|6755.3|6752.3|0
1614676130000|2021-03-02 09:08:50|6755.8|6752.8|6755.8|6752.8|6755.8|6752.8|6755.3|6752.3|0
1614676140000|2021-03-02 09:09:00|6756.3|6753.3|6756.3|6753.3|6756.3|6753.3|6755.8|6752.8|1
1614676160000|2021-03-02 09:09:20|6756.8|6753.8|6756.3|6753.3|6756.8|6753.8|6756.3|6753.3|0
1614676170000|2021-03-02 09:09:30|6756.8|6753.8|6756.3|6753.3|6756.8|6753.8|6756.3|6753.3|1
1614676180000|2021-03-02 09:09:40|6755.8|6752.8|6755.3|6752.3|6756.3|6753.3|6755.3|6752.3|1
1614676190000|2021-03-02 09:09:50|6755.8|6752.8|6755.8|6752.8|6755.8|6752.8|6755.8|6752.8|2
1614676200000|2021-03-02 09:10:00|6756.3|6753.3|6755.3|6752.3|6756.3|6753.3|6755.3|6752.3|0
1614676210000|2021-03-02 09:10:10|6754.8|6751.8|6754.8|6751.8|6755.3|6752.3|6754.3|6751.3|1
1614676220000|2021-03-02 09:10:20|6755.3|6752.3|6754.3|6751.3|6755.3|6752.3|6754.3|6751.3|0
1614676230000|2021-03-02 09:10:30|6753.8|6750.8|6753.3|6750.3|6753.8|6750.8|6753.3|6750.3|0
1614676240000|2021-03-02 09:10:40|6752.8|6749.8|6752.3|6749.3|6753.3|6750.3|6752.3|6749.3|5
1614676250000|2021-03-02 09:10:50|6752.8|6749.8|6753.3|6750.3|6753.3|6750.3|6752.8|6749.8|0
1614676260000|2021-03-02 09:11:00|6752.8|6749.8|6752.3|6749.3|6752.8|6749.8|6752.3|6749.3|1
1614676270000|2021-03-02 09:11:10|6751.8|6748.8|6752.3|6749.3|6752.3|6749.3|6751.3|6748.3|1
1614676280000|2021-03-02 09:11:20|6752.8|6749.8|6752.3|6749.3|6753.3|6750.3|6752.3|6749.3|2
1614676290000|2021-03-02 09:11:30|6751.8|6748.8|6752.8|6749.8|6752.8|6749.8|6751.8|6748.8|4
1614676300000|2021-03-02 09:11:40|6753.3|6750.3|6753.3|6750.3|6753.3|6750.3|6752.3|6749.3|0
1614676310000|2021-03-02 09:11:50|6752.8|6749.8|6752.8|6749.8|6753.3|6750.3|6752.3|6749.3|2
1614676320000|2021-03-02 09:12:00|6753.3|6750.3|6752.3|6749.3|6753.3|6750.3|6752.3|6749.3|2
1614676340000|2021-03-02 09:12:20|6752.8|6749.8|6751.3|6748.3|6752.8|6749.8|6751.3|6748.3|5
1614676350000|2021-03-02 09:12:30|6751.8|6748.8|6751.3|6748.3|6752.3|6749.3|6751.3|6748.3|0
1614676360000|2021-03-02 09:12:40|6750.8|6747.8|6750.8|6747.8|6750.8|6747.8|6750.3|6747.3|1
1614676370000|2021-03-02 09:12:50|6750.3|6747.3|6751.3|6748.3|6751.3|6748.3|6750.3|6747.3|1
1614676380000|2021-03-02 09:13:00|6750.8|6747.8|6750.3|6747.3|6750.8|6747.8|6750.3|6747.3|3
1614676400000|2021-03-02 09:13:20|6749.3|6746.3|6749.3|6746.3|6749.8|6746.8|6749.3|6746.3|15
1614676410000|2021-03-02 09:13:30|6749.8|6746.8|6748.3|6745.3|6749.8|6746.8|6748.3|6745.3|3
1614676420000|2021-03-02 09:13:40|6748.8|6745.8|6750.3|6747.3|6750.3|6747.3|6748.3|6745.3|2
1614676440000|2021-03-02 09:14:00|6749.8|6746.8|6750.3|6747.3|6750.3|6747.3|6749.3|6746.3|0
1614676450000|2021-03-02 09:14:10|6750.8|6747.8|6751.3|6748.3|6751.3|6748.3|6750.8|6747.8|3
1614676470000|2021-03-02 09:14:30|6750.8|6747.8|6751.3|6748.3|6751.3|6748.3|6749.8|6746.8|0
1614676480000|2021-03-02 09:14:40|6750.8|6747.8|6751.3|6748.3|6751.3|6748.3|6750.8|6747.8|0
1614676490000|2021-03-02 09:14:50|6751.8|6748.8|6751.8|6748.8|6751.8|6748.8|6751.3|6748.3|1
1614676500000|2021-03-02 09:15:00|6752.3|6749.3|6752.3|6749.3|6752.3|6749.3|6751.3|6748.3|3
1614676510000|2021-03-02 09:15:10|6752.8|6749.8|6752.8|6749.8|6753.3|6750.3|6752.3|6749.3|0
1614676520000|2021-03-02 09:15:20|6752.3|6749.3|6751.3|6748.3|6752.3|6749.3|6751.3|6748.3|1
1614676530000|2021-03-02 09:15:30|6751.8|6748.8|6751.8|6748.8|6751.8|6748.8|6751.3|6748.3|0
1614676540000|2021-03-02 09:15:40|6751.3|6748.3|6751.8|6748.8|6751.8|6748.8|6751.3|6748.3|1
1614676550000|2021-03-02 09:15:50|6752.3|6749.3|6752.3|6749.3|6752.3|6749.3|6751.8|6748.8|0
1614676560000|2021-03-02 09:16:00|6752.8|6749.8|6753.3|6750.3|6753.3|6750.3|6752.3|6749.3|4
1614676570000|2021-03-02 09:16:10|6753.8|6750.8|6754.3|6751.3|6754.3|6751.3|6753.8|6750.8|0
1614676580000|2021-03-02 09:16:20|6754.8|6751.8|6755.3|6752.3|6755.3|6752.3|6754.8|6751.8|2
1614676590000|2021-03-02 09:16:30|6754.8|6751.8|6755.3|6752.3|6755.3|6752.3|6754.3|6751.3|4
1614676600000|2021-03-02 09:16:40|6754.8|6751.8|6755.3|6752.3|6755.8|6752.8|6754.8|6751.8|1
1614676610000|2021-03-02 09:16:50|6755.8|6752.8|6755.8|6752.8|6756.3|6753.3|6755.8|6752.8|0
1614676620000|2021-03-02 09:17:00|6755.3|6752.3|6755.8|6752.8|6755.8|6752.8|6755.3|6752.3|1
1614676630000|2021-03-02 09:17:10|6756.3|6753.3|6756.3|6753.3|6757.3|6754.3|6755.8|6752.8|2
1614676640000|2021-03-02 09:17:20|6756.8|6753.8|6755.3|6752.3|6757.3|6754.3|6755.3|6752.3|2
1614676650000|2021-03-02 09:17:30|6755.8|6752.8|6755.3|6752.3|6755.8|6752.8|6755.3|6752.3|1
1614676660000|2021-03-02 09:17:40|6755.8|6752.8|6755.3|6752.3|6755.8|6752.8|6755.3|6752.3|1
1614676680000|2021-03-02 09:18:00|||||||||3
1614676690000|2021-03-02 09:18:10|6755.8|6752.8|6754.8|6751.8|6755.8|6752.8|6754.8|6751.8|9
1614676700000|2021-03-02 09:18:20|6754.3|6751.3|6755.3|6752.3|6755.3|6752.3|6754.3|6751.3|1
1614676710000|2021-03-02 09:18:30|6754.8|6751.8|6754.3|6751.3|6754.8|6751.8|6753.8|6750.8|1
1614676720000|2021-03-02 09:18:40|6753.8|6750.8|6753.3|6750.3|6753.8|6750.8|6753.3|6750.3|2
1614676730000|2021-03-02 09:18:50|6753.8|6750.8|6754.3|6751.3|6754.3|6751.3|6753.3|6750.3|7
1614676740000|2021-03-02 09:19:00|||||||||2
1614676750000|2021-03-02 09:19:10|6754.8|6751.8|6754.8|6751.8|6755.3|6752.3|6754.3|6751.3|8
1614676760000|2021-03-02 09:19:20|6754.3|6751.3|6754.3|6751.3|6754.8|6751.8|6754.3|6751.3|2
1614676770000|2021-03-02 09:19:30|6754.8|6751.8|6755.3|6752.3|6755.3|6752.3|6754.8|6751.8|0
1614676790000|2021-03-02 09:19:50|6754.8|6751.8|6754.3|6751.3|6754.8|6751.8|6754.3|6751.3|0
1614676800000|2021-03-02 09:20:00|6753.8|6750.8|6754.3|6751.3|6754.3|6751.3|6753.8|6750.8|5
1614676810000|2021-03-02 09:20:10|6753.8|6750.8|6754.3|6751.3|6754.3|6751.3|6753.8|6750.8|0
1614676820000|2021-03-02 09:20:20|||||||||2
1614676830000|2021-03-02 09:20:30|||||||||4
1614676840000|2021-03-02 09:20:40|6754.8|6751.8|6754.3|6751.3|6754.8|6751.8|6754.3|6751.3|0
1614676910000|2021-03-02 09:21:50|||||||||2
1614676920000|2021-03-02 09:22:00|6754.8|6751.8|6754.8|6751.8|6755.3|6752.3|6754.8|6751.8|6
1614676930000|2021-03-02 09:22:10|6755.3|6752.3|6755.3|6752.3|6755.3|6752.3|6754.8|6751.8|1
1614676940000|2021-03-02 09:22:20|6754.8|6751.8|6754.3|6751.3|6754.8|6751.8|6754.3|6751.3|4
1614676960000|2021-03-02 09:22:40|6754.8|6751.8|6755.3|6752.3|6755.3|6752.3|6754.8|6751.8|1
1614676970000|2021-03-02 09:22:50|6754.8|6751.8|6755.3|6752.3|6755.3|6752.3|6754.3|6751.3|0
1614676980000|2021-03-02 09:23:00|6756.3|6753.3|6755.8|6752.8|6756.3|6753.3|6755.3|6752.3|3
1614676990000|2021-03-02 09:23:10|6756.3|6753.3|6756.3|6753.3|6756.3|6753.3|6755.8|6752.8|0
1614677020000|2021-03-02 09:23:40|6756.8|6753.8|6756.3|6753.3|6756.8|6753.8|6756.3|6753.3|2
1614677030000|2021-03-02 09:23:50|6756.8|6753.8|6757.3|6754.3|6757.3|6754.3|6756.8|6753.8|6
1614677040000|2021-03-02 09:24:00|6757.8|6754.8|6758.3|6755.3|6758.3|6755.3|6757.8|6754.8|1
1614677050000|2021-03-02 09:24:10|||||||||9
1614677060000|2021-03-02 09:24:20|6757.3|6754.3|6757.8|6754.8|6757.8|6754.8|6757.3|6754.3|4
1614677070000|2021-03-02 09:24:30|6757.3|6754.3|6758.3|6755.3|6758.3|6755.3|6757.3|6754.3|2
1614677080000|2021-03-02 09:24:40|6757.8|6754.8|6758.3|6755.3|6758.3|6755.3|6757.8|6754.8|0
1614677090000|2021-03-02 09:24:50|6757.8|6754.8|6758.3|6755.3|6758.3|6755.3|6757.8|6754.8|0
1614677110000|2021-03-02 09:25:10|6759.3|6756.3|6759.3|6756.3|6759.3|6756.3|6758.3|6755.3|6
1614677120000|2021-03-02 09:25:20|6758.8|6755.8|6758.3|6755.3|6758.8|6755.8|6758.3|6755.3|6
1614677160000|2021-03-02 09:26:00|6758.8|6755.8|6758.3|6755.3|6759.3|6756.3|6758.3|6755.3|3
1614677170000|2021-03-02 09:26:10|6758.8|6755.8|6759.3|6756.3|6759.3|6756.3|6758.3|6755.3|1
1614677180000|2021-03-02 09:26:20|6758.8|6755.8|6759.3|6756.3|6759.3|6756.3|6758.8|6755.8|0
1614677190000|2021-03-02 09:26:30|6759.8|6756.8|6759.8|6756.8|6759.8|6756.8|6759.8|6756.8|0
1614677200000|2021-03-02 09:26:40|6759.3|6756.3|6759.3|6756.3|6759.3|6756.3|6759.3|6756.3|2
1614677230000|2021-03-02 09:27:10|6758.8|6755.8|6759.3|6756.3|6759.3|6756.3|6758.3|6755.3|5
1614677240000|2021-03-02 09:27:20|6758.8|6755.8|6758.3|6755.3|6759.3|6756.3|6758.3|6755.3|6
1614677250000|2021-03-02 09:27:30|6757.8|6754.8|6757.3|6754.3|6757.8|6754.8|6757.3|6754.3|0
1614677260000|2021-03-02 09:27:40|6757.8|6754.8|6757.3|6754.3|6758.3|6755.3|6757.3|6754.3|0
1614677300000|2021-03-02 09:28:20|6758.3|6755.3|6758.3|6755.3|6758.3|6755.3|6758.3|6755.3|5
1614677320000|2021-03-02 09:28:40|6758.8|6755.8|6759.3|6756.3|6759.3|6756.3|6758.8|6755.8|0
1614677350000|2021-03-02 09:29:10|6759.8|6756.8|6760.3|6757.3|6760.3|6757.3|6759.8|6756.8|0
1614677360000|2021-03-02 09:29:20|6760.8|6757.8|6761.3|6758.3|6761.3|6758.3|6760.8|6757.8|0
1614677370000|2021-03-02 09:29:30|||||||||5
1614677390000|2021-03-02 09:29:50|6761.8|6758.8|6761.8|6758.8|6761.8|6758.8|6761.8|6758.8|0
1614677400000|2021-03-02 09:30:00|6761.3|6758.3|6762.3|6759.3|6762.3|6759.3|6761.3|6758.3|2
1614677410000|2021-03-02 09:30:10|6761.8|6758.8|6760.3|6757.3|6761.8|6758.8|6760.3|6757.3|7
1614677420000|2021-03-02 09:30:20|6759.8|6756.8|6760.3|6757.3|6760.3|6757.3|6759.8|6756.8|0
1614677430000|2021-03-02 09:30:30|6760.8|6757.8|6761.3|6758.3|6761.3|6758.3|6760.8|6757.8|3
1614677460000|2021-03-02 09:31:00|||||||||1
1614677470000|2021-03-02 09:31:10|6761.8|6758.8|6762.3|6759.3|6762.3|6759.3|6761.8|6758.8|1
1614677490000|2021-03-02 09:31:30|6761.8|6758.8|6761.3|6758.3|6761.8|6758.8|6761.3|6758.3|6
1614677520000|2021-03-02 09:32:00|6761.8|6758.8|6762.3|6759.3|6762.3|6759.3|6761.8|6758.8|5
1614677530000|2021-03-02 09:32:10|6761.8|6758.8|6762.3|6759.3|6762.3|6759.3|6761.8|6758.8|3
1614677550000|2021-03-02 09:32:30|6761.8|6758.8|6761.3|6758.3|6761.8|6758.8|6761.3|6758.3|2
1614677560000|2021-03-02 09:32:40|6761.8|6758.8|6761.3|6758.3|6761.8|6758.8|6761.3|6758.3|4
1614677570000|2021-03-02 09:32:50|6760.3|6757.3|6760.3|6757.3|6760.3|6757.3|6760.3|6757.3|6
1614677590000|2021-03-02 09:33:10|6760.8|6757.8|6760.8|6757.8|6761.3|6758.3|6760.3|6757.3|8
1614677600000|2021-03-02 09:33:20|6761.3|6758.3|6761.3|6758.3|6761.3|6758.3|6761.3|6758.3|0
1614677630000|2021-03-02 09:33:50|6760.8|6757.8|6760.3|6757.3|6760.8|6757.8|6760.3|6757.3|1
1614677640000|2021-03-02 09:34:00|6760.8|6757.8|6760.8|6757.8|6760.8|6757.8|6760.3|6757.3|2
1614677650000|2021-03-02 09:34:10|6761.3|6758.3|6761.3|6758.3|6761.3|6758.3|6760.8|6757.8|0
1614677660000|2021-03-02 09:34:20|6761.8|6758.8|6761.3|6758.3|6761.8|6758.8|6761.3|6758.3|0
1614677670000|2021-03-02 09:34:30|6761.8|6758.8|6762.3|6759.3|6762.3|6759.3|6761.8|6758.8|0
1614677680000|2021-03-02 09:34:40|6761.8|6758.8|6762.3|6759.3|6762.3|6759.3|6761.8|6758.8|4
1614677690000|2021-03-02 09:34:50|||||||||1
1614677710000|2021-03-02 09:35:10|6762.8|6759.8|6763.3|6760.3|6763.3|6760.3|6762.8|6759.8|1
1614677720000|2021-03-02 09:35:20|6763.8|6760.8|6764.3|6761.3|6764.8|6761.8|6763.8|6760.8|1
1614677730000|2021-03-02 09:35:30|6764.8|6761.8|6764.3|6761.3|6764.8|6761.8|6764.3|6761.3|0
1614677740000|2021-03-02 09:35:40|6764.8|6761.8|6763.3|6760.3|6764.8|6761.8|6763.3|6760.3|7
1614677750000|2021-03-02 09:35:50|6763.8|6760.8|6762.8|6759.8|6763.8|6760.8|6762.8|6759.8|6
1614677760000|2021-03-02 09:36:00|6762.3|6759.3|6762.3|6759.3|6762.8|6759.8|6762.3|6759.3|0
1614677770000|2021-03-02 09:36:10|6761.3|6758.3|6761.3|6758.3|6761.3|6758.3|6761.3|6758.3|25
1614677780000|2021-03-02 09:36:20|6760.8|6757.8|6761.3|6758.3|6761.3|6758.3|6760.8|6757.8|3
1614677790000|2021-03-02 09:36:30|6761.8|6758.8|6762.3|6759.3|6762.3|6759.3|6761.8|6758.8|3
1614677820000|2021-03-02 09:37:00|6762.8|6759.8|6763.3|6760.3|6763.3|6760.3|6762.8|6759.8|2
1614677830000|2021-03-02 09:37:10|6762.8|6759.8|6763.3|6760.3|6763.3|6760.3|6762.8|6759.8|4
1614677840000|2021-03-02 09:37:20|6762.8|6759.8|6762.3|6759.3|6762.8|6759.8|6762.3|6759.3|1
1614677850000|2021-03-02 09:37:30|6762.8|6759.8|6762.3|6759.3|6763.3|6760.3|6762.3|6759.3|0
1614677880000|2021-03-02 09:38:00|6762.8|6759.8|6762.3|6759.3|6763.3|6760.3|6762.3|6759.3|1
1614677890000|2021-03-02 09:38:10|6762.8|6759.8|6763.3|6760.3|6763.3|6760.3|6762.3|6759.3|1
1614677900000|2021-03-02 09:38:20|6762.8|6759.8|6763.3|6760.3|6763.3|6760.3|6762.8|6759.8|1
1614677920000|2021-03-02 09:38:40|6762.8|6759.8|6762.8|6759.8|6762.8|6759.8|6762.8|6759.8|0
1614677930000|2021-03-02 09:38:50|6762.3|6759.3|6762.3|6759.3|6762.3|6759.3|6762.3|6759.3|0
1614677940000|2021-03-02 09:39:00|6762.8|6759.8|6763.3|6760.3|6763.3|6760.3|6762.8|6759.8|0
1614677960000|2021-03-02 09:39:20|6763.8|6760.8|6763.3|6760.3|6764.3|6761.3|6763.3|6760.3|1
1614677980000|2021-03-02 09:39:40|6762.8|6759.8|6762.3|6759.3|6762.8|6759.8|6762.3|6759.3|1
1614677990000|2021-03-02 09:39:50|6762.8|6759.8|6762.3|6759.3|6762.8|6759.8|6762.3|6759.3|1
1614678000000|2021-03-02 09:40:00|6762.8|6759.8|6763.3|6760.3|6763.3|6760.3|6762.8|6759.8|0
1614678010000|2021-03-02 09:40:10|6763.8|6760.8|6764.3|6761.3|6764.3|6761.3|6763.8|6760.8|3
1614678020000|2021-03-02 09:40:20|6763.8|6760.8|6763.8|6760.8|6764.3|6761.3|6763.8|6760.8|2
1614678030000|2021-03-02 09:40:30|6764.3|6761.3|6764.3|6761.3|6764.3|6761.3|6764.3|6761.3|0
1614678050000|2021-03-02 09:40:50|6764.8|6761.8|6764.8|6761.8|6764.8|6761.8|6764.8|6761.8|1
1614678060000|2021-03-02 09:41:00|6765.3|6762.3|6765.3|6762.3|6765.3|6762.3|6765.3|6762.3|0
1614678080000|2021-03-02 09:41:20|6765.8|6762.8|6765.8|6762.8|6765.8|6762.8|6765.3|6762.3|1
1614678090000|2021-03-02 09:41:30|6765.3|6762.3|6765.3|6762.3|6765.3|6762.3|6765.3|6762.3|0
1614678100000|2021-03-02 09:41:40|6765.8|6762.8|6765.8|6762.8|6765.8|6762.8|6765.3|6762.3|1
1614678110000|2021-03-02 09:41:50|6765.3|6762.3|6765.3|6762.3|6765.8|6762.8|6765.3|6762.3|1
1614678120000|2021-03-02 09:42:00|6765.8|6762.8|6766.8|6763.8|6766.8|6763.8|6765.8|6762.8|3
1614678130000|2021-03-02 09:42:10|6767.3|6764.3|6766.8|6763.8|6767.8|6764.8|6766.8|6763.8|1
1614678140000|2021-03-02 09:42:20|6766.3|6763.3|6767.8|6764.8|6767.8|6764.8|6766.3|6763.3|1
1614678150000|2021-03-02 09:42:30|6768.3|6765.3|6768.3|6765.3|6768.3|6765.3|6767.8|6764.8|0
1614678160000|2021-03-02 09:42:40|6767.8|6764.8|6768.3|6765.3|6768.3|6765.3|6767.3|6764.3|4
1614678170000|2021-03-02 09:42:50|6768.8|6765.8|6768.3|6765.3|6768.8|6765.8|6768.3|6765.3|1
1614678180000|2021-03-02 09:43:00|6768.8|6765.8|6768.3|6765.3|6768.8|6765.8|6768.3|6765.3|0
1614678190000|2021-03-02 09:43:10|6768.8|6765.8|6768.3|6765.3|6768.8|6765.8|6768.3|6765.3|0
1614678200000|2021-03-02 09:43:20|6768.8|6765.8|6768.3|6765.3|6768.8|6765.8|6768.3|6765.3|0
1614678210000|2021-03-02 09:43:30|6767.8|6764.8|6767.3|6764.3|6767.8|6764.8|6767.3|6764.3|4
1614678230000|2021-03-02 09:43:50|6767.8|6764.8|6768.3|6765.3|6768.3|6765.3|6767.8|6764.8|2
1614678240000|2021-03-02 09:44:00|6767.8|6764.8|6767.8|6764.8|6768.3|6765.3|6767.8|6764.8|1
1614678250000|2021-03-02 09:44:10|6768.3|6765.3|6768.3|6765.3|6768.3|6765.3|6768.3|6765.3|0
1614678270000|2021-03-02 09:44:30|6767.8|6764.8|6767.8|6764.8|6767.8|6764.8|6767.8|6764.8|2
1614678280000|2021-03-02 09:44:40|6767.3|6764.3|6768.3|6765.3|6768.3|6765.3|6767.3|6764.3|0
1614678290000|2021-03-02 09:44:50|6768.8|6765.8|6769.3|6766.3|6769.3|6766.3|6768.8|6765.8|0
1614678300000|2021-03-02 09:45:00|||||||||2
1614678310000|2021-03-02 09:45:10|||||||||3
1614678320000|2021-03-02 09:45:20|6768.8|6765.8|6769.3|6766.3|6769.3|6766.3|6768.3|6765.3|1
1614678330000|2021-03-02 09:45:30|6768.8|6765.8|6769.3|6766.3|6769.3|6766.3|6768.8|6765.8|5
1614678350000|2021-03-02 09:45:50|6768.8|6765.8|6768.8|6765.8|6769.3|6766.3|6768.8|6765.8|1
1614678360000|2021-03-02 09:46:00|6769.3|6766.3|6769.3|6766.3|6769.3|6766.3|6769.3|6766.3|0
1614678370000|2021-03-02 09:46:10|6768.8|6765.8|6769.3|6766.3|6769.3|6766.3|6768.8|6765.8|1
1614678380000|2021-03-02 09:46:20|6768.8|6765.8|6768.8|6765.8|6769.3|6766.3|6768.8|6765.8|0
1614678390000|2021-03-02 09:46:30|6768.3|6765.3|6768.8|6765.8|6769.3|6766.3|6768.3|6765.3|1
1614678400000|2021-03-02 09:46:40|6768.3|6765.3|6768.3|6765.3|6768.3|6765.3|6768.3|6765.3|0
1614678420000|2021-03-02 09:47:00|6768.8|6765.8|6768.3|6765.3|6769.3|6766.3|6768.3|6765.3|2
1614678430000|2021-03-02 09:47:10|6768.8|6765.8|6768.8|6765.8|6768.8|6765.8|6768.8|6765.8|2
1614678440000|2021-03-02 09:47:20|6769.3|6766.3|6769.3|6766.3|6769.3|6766.3|6768.8|6765.8|0
1614678450000|2021-03-02 09:47:30|6768.8|6765.8|6768.8|6765.8|6768.8|6765.8|6768.3|6765.3|0
1614678460000|2021-03-02 09:47:40|6768.3|6765.3|6768.3|6765.3|6768.3|6765.3|6768.3|6765.3|0
1614678470000|2021-03-02 09:47:50|6768.8|6765.8|6768.3|6765.3|6769.3|6766.3|6768.3|6765.3|0
1614678480000|2021-03-02 09:48:00|6768.8|6765.8|6768.3|6765.3|6768.8|6765.8|6768.3|6765.3|0
1614678490000|2021-03-02 09:48:10|||||||||2
1614678500000|2021-03-02 09:48:20|6768.8|6765.8|6768.3|6765.3|6768.8|6765.8|6768.3|6765.3|0
1614678510000|2021-03-02 09:48:30|6768.8|6765.8|6768.3|6765.3|6768.8|6765.8|6768.3|6765.3|0
1614678530000|2021-03-02 09:48:50|||||||||2
1614678540000|2021-03-02 09:49:00|6768.8|6765.8|6769.3|6766.3|6769.3|6766.3|6768.8|6765.8|1
1614678550000|2021-03-02 09:49:10|6768.8|6765.8|6768.3|6765.3|6768.8|6765.8|6768.3|6765.3|0
1614678560000|2021-03-02 09:49:20|6768.8|6765.8|6768.3|6765.3|6769.3|6766.3|6768.3|6765.3|2
1614678570000|2021-03-02 09:49:30|6768.8|6765.8|6768.3|6765.3|6768.8|6765.8|6768.3|6765.3|0
1614678600000|2021-03-02 09:50:00|6767.8|6764.8|6767.3|6764.3|6768.3|6765.3|6767.3|6764.3|6
1614678610000|2021-03-02 09:50:10|||||||||6
1614678620000|2021-03-02 09:50:20|6766.8|6763.8|6766.3|6763.3|6766.8|6763.8|6766.3|6763.3|12
1614678640000|2021-03-02 09:50:40|6765.8|6762.8|6765.3|6762.3|6766.3|6763.3|6765.3|6762.3|1
1614678650000|2021-03-02 09:50:50|6765.8|6762.8|6765.3|6762.3|6765.8|6762.8|6765.3|6762.3|0
1614678660000|2021-03-02 09:51:00|6765.8|6762.8|6765.3|6762.3|6766.3|6763.3|6765.3|6762.3|6
1614678690000|2021-03-02 09:51:30|||||||||1
1614678700000|2021-03-02 09:51:40|6764.8|6761.8|6764.3|6761.3|6765.3|6762.3|6764.3|6761.3|0
1614678710000|2021-03-02 09:51:50|6764.8|6761.8|6765.3|6762.3|6765.3|6762.3|6764.8|6761.8|4
1614678720000|2021-03-02 09:52:00|6765.8|6762.8|6765.8|6762.8|6765.8|6762.8|6765.3|6762.3|2
1614678730000|2021-03-02 09:52:10|6765.3|6762.3|6766.3|6763.3|6766.3|6763.3|6765.3|6762.3|0
1614678750000|2021-03-02 09:52:30|6766.8|6763.8|6766.8|6763.8|6767.3|6764.3|6766.3|6763.3|1
1614678760000|2021-03-02 09:52:40|6767.3|6764.3|6767.8|6764.8|6768.3|6765.3|6766.8|6763.8|1
1614678770000|2021-03-02 09:52:50|6767.3|6764.3|6767.3|6764.3|6767.8|6764.8|6767.3|6764.3|0
1614678790000|2021-03-02 09:53:10|6767.8|6764.8|6768.3|6765.3|6768.3|6765.3|6767.8|6764.8|1
1614678800000|2021-03-02 09:53:20|6767.8|6764.8|6768.3|6765.3|6768.3|6765.3|6767.8|6764.8|0
1614678810000|2021-03-02 09:53:30|6767.8|6764.8|6768.3|6765.3|6768.3|6765.3|6767.8|6764.8|0
1614678820000|2021-03-02 09:53:40|6767.8|6764.8|6768.3|6765.3|6768.3|6765.3|6767.8|6764.8|0
1614678840000|2021-03-02 09:54:00|6767.8|6764.8|6768.3|6765.3|6768.3|6765.3|6767.8|6764.8|0
1614678850000|2021-03-02 09:54:10|6767.8|6764.8|6768.8|6765.8|6769.3|6766.3|6767.8|6764.8|2
1614678860000|2021-03-02 09:54:20|6769.3|6766.3|6767.8|6764.8|6769.3|6766.3|6767.8|6764.8|1
1614678870000|2021-03-02 09:54:30|6767.3|6764.3|6767.3|6764.3|6767.3|6764.3|6767.3|6764.3|0
1614678880000|2021-03-02 09:54:40|6766.8|6763.8|6767.3|6764.3|6767.3|6764.3|6766.3|6763.3|5
1614678910000|2021-03-02 09:55:10|6766.8|6763.8|6767.3|6764.3|6767.3|6764.3|6766.8|6763.8|0
1614678930000|2021-03-02 09:55:30|||||||||1
1614678950000|2021-03-02 09:55:50|6766.8|6763.8|6766.8|6763.8|6766.8|6763.8|6766.8|6763.8|0
1614678960000|2021-03-02 09:56:00|6766.3|6763.3|6767.3|6764.3|6767.3|6764.3|6766.3|6763.3|2
1614678970000|2021-03-02 09:56:10|6766.8|6763.8|6766.8|6763.8|6766.8|6763.8|6765.3|6762.3|28
1614678980000|2021-03-02 09:56:20|6766.3|6763.3|6766.3|6763.3|6766.8|6763.8|6766.3|6763.3|2
1614678990000|2021-03-02 09:56:30|6766.8|6763.8|6767.3|6764.3|6767.3|6764.3|6766.8|6763.8|0
1614679000000|2021-03-02 09:56:40|6767.8|6764.8|6767.3|6764.3|6767.8|6764.8|6767.3|6764.3|1
1614679020000|2021-03-02 09:57:00|6767.8|6764.8|6767.8|6764.8|6767.8|6764.8|6767.8|6764.8|0
1614679030000|2021-03-02 09:57:10|6768.3|6765.3|6767.8|6764.8|6768.3|6765.3|6767.8|6764.8|0
1614679040000|2021-03-02 09:57:20|6767.3|6764.3|6767.3|6764.3|6767.8|6764.8|6767.3|6764.3|1
1614679060000|2021-03-02 09:57:40|6766.8|6763.8|6766.3|6763.3|6766.8|6763.8|6766.3|6763.3|1
1614679080000|2021-03-02 09:58:00|6765.3|6762.3|6765.3|6762.3|6765.3|6762.3|6765.3|6762.3|4
1614679090000|2021-03-02 09:58:10|6765.8|6762.8|6765.8|6762.8|6765.8|6762.8|6765.8|6762.8|1
1614679100000|2021-03-02 09:58:20|6766.3|6763.3|6765.8|6762.8|6766.3|6763.3|6765.8|6762.8|0
1614679110000|2021-03-02 09:58:30|6766.3|6763.3|6766.3|6763.3|6766.3|6763.3|6765.8|6762.8|0
1614679130000|2021-03-02 09:58:50|6766.8|6763.8|6766.3|6763.3|6766.8|6763.8|6766.3|6763.3|11
1614679160000|2021-03-02 09:59:20|6765.8|6762.8|6766.3|6763.3|6766.3|6763.3|6765.3|6762.3|3
1614679170000|2021-03-02 09:59:30|6765.8|6762.8|6765.8|6762.8|6766.3|6763.3|6765.3|6762.3|2
1614679180000|2021-03-02 09:59:40|6766.3|6763.3|6766.3|6763.3|6766.3|6763.3|6766.3|6763.3|0
1614679200000|2021-03-02 10:00:00|6766.8|6763.8|6767.3|6764.3|6767.3|6764.3|6766.8|6763.8|1
1614679210000|2021-03-02 10:00:10|6767.8|6764.8|6767.8|6764.8|6767.8|6764.8|6767.8|6764.8|0
1614679220000|2021-03-02 10:00:20|6768.3|6765.3|6768.3|6765.3|6768.8|6765.8|6768.3|6765.3|1
1614679230000|2021-03-02 10:00:30|6768.8|6765.8|6768.8|6765.8|6768.8|6765.8|6768.3|6765.3|0
1614679240000|2021-03-02 10:00:40|6769.3|6766.3|6769.3|6766.3|6769.3|6766.3|6769.3|6766.3|0
1614679250000|2021-03-02 10:00:50|6768.8|6765.8|6768.8|6765.8|6768.8|6765.8|6768.3|6765.3|7
1614679260000|2021-03-02 10:01:00|6769.3|6766.3|6769.8|6766.8|6770.3|6767.3|6769.3|6766.3|5
1614679270000|2021-03-02 10:01:10|6770.3|6767.3|6770.8|6767.8|6770.8|6767.8|6770.3|6767.3|2
1614679280000|2021-03-02 10:01:20|6771.3|6768.3|6770.8|6767.8|6771.3|6768.3|6770.8|6767.8|5
1614679290000|2021-03-02 10:01:30|6770.3|6767.3|6770.3|6767.3|6770.8|6767.8|6769.8|6766.8|2
1614679300000|2021-03-02 10:01:40|6770.8|6767.8|6770.3|6767.3|6770.8|6767.8|6770.3|6767.3|4
1614679310000|2021-03-02 10:01:50|6770.8|6767.8|6770.8|6767.8|6770.8|6767.8|6770.3|6767.3|3
1614679320000|2021-03-02 10:02:00|6770.3|6767.3|6770.3|6767.3|6770.3|6767.3|6770.3|6767.3|2
1614679330000|2021-03-02 10:02:10|6770.8|6767.8|6771.3|6768.3|6771.3|6768.3|6770.8|6767.8|2
1614679350000|2021-03-02 10:02:30|6770.8|6767.8|6771.3|6768.3|6771.3|6768.3|6770.3|6767.3|0
1614679360000|2021-03-02 10:02:40|6770.8|6767.8|6771.3|6768.3|6771.3|6768.3|6770.3|6767.3|4
1614679380000|2021-03-02 10:03:00|6771.8|6768.8|6772.3|6769.3|6772.3|6769.3|6771.3|6768.3|6
1614679390000|2021-03-02 10:03:10|6771.8|6768.8|6771.3|6768.3|6771.8|6768.8|6771.3|6768.3|1
1614679400000|2021-03-02 10:03:20|6770.8|6767.8|6770.8|6767.8|6770.8|6767.8|6770.8|6767.8|0
1614679410000|2021-03-02 10:03:30|6770.3|6767.3|6770.3|6767.3|6770.3|6767.3|6770.3|6767.3|0
1614679430000|2021-03-02 10:03:50|6771.3|6768.3|6771.3|6768.3|6771.3|6768.3|6771.3|6768.3|3
1614679440000|2021-03-02 10:04:00|6771.8|6768.8|6771.3|6768.3|6772.3|6769.3|6771.3|6768.3|4
1614679450000|2021-03-02 10:04:10|6770.8|6767.8|6770.3|6767.3|6770.8|6767.8|6770.3|6767.3|1
1614679460000|2021-03-02 10:04:20|6770.8|6767.8|6770.3|6767.3|6770.8|6767.8|6769.8|6766.8|2
1614679470000|2021-03-02 10:04:30|6770.8|6767.8|6771.3|6768.3|6771.3|6768.3|6770.8|6767.8|2
1614679480000|2021-03-02 10:04:40|||||||||2
1614679490000|2021-03-02 10:04:50|6771.8|6768.8|6771.3|6768.3|6771.8|6768.8|6771.3|6768.3|1
1614679500000|2021-03-02 10:05:00|6771.8|6768.8|6771.3|6768.3|6771.8|6768.8|6771.3|6768.3|2
1614679510000|2021-03-02 10:05:10|6771.8|6768.8|6772.3|6769.3|6772.3|6769.3|6771.8|6768.8|6
1614679520000|2021-03-02 10:05:20|6772.8|6769.8|6772.3|6769.3|6772.8|6769.8|6772.3|6769.3|1
1614679530000|2021-03-02 10:05:30|6772.8|6769.8|6772.3|6769.3|6773.3|6770.3|6772.3|6769.3|0
1614679540000|2021-03-02 10:05:40|6771.3|6768.3|6771.3|6768.3|6771.3|6768.3|6771.3|6768.3|4
1614679550000|2021-03-02 10:05:50|6771.8|6768.8|6771.3|6768.3|6771.8|6768.8|6771.3|6768.3|2
1614679560000|2021-03-02 10:06:00|6771.8|6768.8|6771.3|6768.3|6771.8|6768.8|6771.3|6768.3|1
1614679570000|2021-03-02 10:06:10|||||||||7
1614679580000|2021-03-02 10:06:20|6770.8|6767.8|6770.3|6767.3|6771.3|6768.3|6770.3|6767.3|1
1614679620000|2021-03-02 10:07:00|6770.8|6767.8|6770.3|6767.3|6770.8|6767.8|6770.3|6767.3|7
1614679630000|2021-03-02 10:07:10|6769.8|6766.8|6769.3|6766.3|6770.3|6767.3|6768.8|6765.8|6
1614679640000|2021-03-02 10:07:20|6768.8|6765.8|6768.3|6765.3|6768.8|6765.8|6768.3|6765.3|4
1614679650000|2021-03-02 10:07:30|6768.8|6765.8|6768.8|6765.8|6768.8|6765.8|6768.8|6765.8|2
1614679660000|2021-03-02 10:07:40|6768.3|6765.3|6769.3|6766.3|6769.3|6766.3|6768.3|6765.3|2
1614679670000|2021-03-02 10:07:50|6768.8|6765.8|6768.8|6765.8|6769.3|6766.3|6768.3|6765.3|3
1614679680000|2021-03-02 10:08:00|6768.3|6765.3|6768.3|6765.3|6768.3|6765.3|6768.3|6765.3|0
1614679690000|2021-03-02 10:08:10|6768.8|6765.8|6769.3|6766.3|6769.8|6766.8|6768.8|6765.8|2
1614679700000|2021-03-02 10:08:20|6769.8|6766.8|6769.3|6766.3|6769.8|6766.8|6769.3|6766.3|0
1614679710000|2021-03-02 10:08:30|6768.8|6765.8|6769.3|6766.3|6769.3|6766.3|6768.3|6765.3|4
1614679720000|2021-03-02 10:08:40|6769.8|6766.8|6769.3|6766.3|6770.3|6767.3|6769.3|6766.3|5
1614679730000|2021-03-02 10:08:50|6769.8|6766.8|6769.8|6766.8|6769.8|6766.8|6769.8|6766.8|2
1614679740000|2021-03-02 10:09:00|6770.3|6767.3|6770.3|6767.3|6770.3|6767.3|6770.3|6767.3|0
1614679790000|2021-03-02 10:09:50|6770.8|6767.8|6770.8|6767.8|6770.8|6767.8|6770.8|6767.8|6
1614679800000|2021-03-02 10:10:00|6770.3|6767.3|6771.3|6768.3|6771.3|6768.3|6770.3|6767.3|0
1614679810000|2021-03-02 10:10:10|6771.8|6768.8|6771.8|6768.8|6772.3|6769.3|6771.8|6768.8|1
1614679820000|2021-03-02 10:10:20|6772.3|6769.3|6772.3|6769.3|6772.3|6769.3|6771.8|6768.8|0
1614679830000|2021-03-02 10:10:30|6771.8|6768.8|6771.8|6768.8|6771.8|6768.8|6771.3|6768.3|1
1614679840000|2021-03-02 10:10:40|6771.3|6768.3|6771.8|6768.8|6772.3|6769.3|6771.3|6768.3|1
1614679850000|2021-03-02 10:10:50|6772.3|6769.3|6772.3|6769.3|6772.3|6769.3|6772.3|6769.3|0
1614679860000|2021-03-02 10:11:00|6771.8|6768.8|6772.3|6769.3|6772.3|6769.3|6771.3|6768.3|6
1614679870000|2021-03-02 10:11:10|6771.8|6768.8|6771.8|6768.8|6772.3|6769.3|6771.8|6768.8|2
1614679880000|2021-03-02 10:11:20|6772.3|6769.3|6771.8|6768.8|6772.3|6769.3|6771.8|6768.8|1
1614679890000|2021-03-02 10:11:30|6771.3|6768.3|6771.8|6768.8|6772.3|6769.3|6771.3|6768.3|1
1614679900000|2021-03-02 10:11:40|6771.3|6768.3|6772.3|6769.3|6772.3|6769.3|6771.3|6768.3|0
1614679930000|2021-03-02 10:12:10|6771.8|6768.8|6771.3|6768.3|6771.8|6768.8|6771.3|6768.3|7
1614679940000|2021-03-02 10:12:20|6770.8|6767.8|6770.3|6767.3|6770.8|6767.8|6770.3|6767.3|4
1614679950000|2021-03-02 10:12:30|6769.8|6766.8|6770.3|6767.3|6770.3|6767.3|6769.8|6766.8|2
1614679960000|2021-03-02 10:12:40|6771.3|6768.3|6770.8|6767.8|6771.3|6768.3|6770.3|6767.3|3
1614679970000|2021-03-02 10:12:50|6770.3|6767.3|6770.3|6767.3|6770.8|6767.8|6770.3|6767.3|0
1614680000000|2021-03-02 10:13:20|6769.8|6766.8|6769.3|6766.3|6769.8|6766.8|6769.3|6766.3|5
1614680020000|2021-03-02 10:13:40|6769.8|6766.8|6770.3|6767.3|6770.3|6767.3|6769.8|6766.8|14
1614680030000|2021-03-02 10:13:50|6770.8|6767.8|6770.3|6767.3|6771.3|6768.3|6770.3|6767.3|2
1614680040000|2021-03-02 10:14:00|6770.8|6767.8|6770.8|6767.8|6771.3|6768.3|6770.8|6767.8|3
1614680050000|2021-03-02 10:14:10|6770.3|6767.3|6770.3|6767.3|6770.3|6767.3|6770.3|6767.3|10
1614680070000|2021-03-02 10:14:30|||||||||1
1614680080000|2021-03-02 10:14:40|6769.8|6766.8|6769.3|6766.3|6769.8|6766.8|6769.3|6766.3|4
1614680090000|2021-03-02 10:14:50|6769.8|6766.8|6769.3|6766.3|6769.8|6766.8|6769.3|6766.3|2
1614680110000|2021-03-02 10:15:10|6769.8|6766.8|6771.3|6768.3|6771.3|6768.3|6769.3|6766.3|8
1614680120000|2021-03-02 10:15:20|6771.8|6768.8|6770.8|6767.8|6772.3|6769.3|6770.3|6767.3|4
1614680130000|2021-03-02 10:15:30|6771.3|6768.3|6771.3|6768.3|6771.3|6768.3|6771.3|6768.3|0
1614680140000|2021-03-02 10:15:40|||||||||1
1614680170000|2021-03-02 10:16:10|6770.3|6767.3|6771.3|6768.3|6771.3|6768.3|6770.3|6767.3|5
1614680180000|2021-03-02 10:16:20|6770.8|6767.8|6770.3|6767.3|6770.8|6767.8|6770.3|6767.3|0
1614680200000|2021-03-02 10:16:40|6769.8|6766.8|6769.3|6766.3|6769.8|6766.8|6769.3|6766.3|1
1614680210000|2021-03-02 10:16:50|6769.8|6766.8|6770.3|6767.3|6770.3|6767.3|6769.8|6766.8|1
1614680220000|2021-03-02 10:17:00|6769.8|6766.8|6769.3|6766.3|6770.3|6767.3|6769.3|6766.3|0
1614680250000|2021-03-02 10:17:30|6769.8|6766.8|6769.3|6766.3|6770.3|6767.3|6769.3|6766.3|5
1614680260000|2021-03-02 10:17:40|6769.8|6766.8|6769.8|6766.8|6769.8|6766.8|6769.8|6766.8|2
1614680270000|2021-03-02 10:17:50|6769.3|6766.3|6769.3|6766.3|6769.3|6766.3|6769.3|6766.3|4
1614680280000|2021-03-02 10:18:00|6769.8|6766.8|6770.3|6767.3|6770.3|6767.3|6769.8|6766.8|1
1614680300000|2021-03-02 10:18:20|6770.8|6767.8|6770.8|6767.8|6771.3|6768.3|6770.3|6767.3|3
1614680310000|2021-03-02 10:18:30|6770.3|6767.3|6770.3|6767.3|6770.8|6767.8|6770.3|6767.3|2
1614680320000|2021-03-02 10:18:40|6769.8|6766.8|6769.8|6766.8|6770.3|6767.3|6769.8|6766.8|8
1614680330000|2021-03-02 10:18:50|6770.3|6767.3|6769.8|6766.8|6770.3|6767.3|6769.8|6766.8|1
1614680340000|2021-03-02 10:19:00|6770.3|6767.3|6769.3|6766.3|6770.3|6767.3|6769.3|6766.3|3
1614680350000|2021-03-02 10:19:10|6769.8|6766.8|6769.3|6766.3|6769.8|6766.8|6768.8|6765.8|1
1614680360000|2021-03-02 10:19:20|6768.8|6765.8|6768.3|6765.3|6768.8|6765.8|6768.3|6765.3|1
1614680390000|2021-03-02 10:19:50|6768.8|6765.8|6768.3|6765.3|6768.8|6765.8|6768.3|6765.3|3
1614680400000|2021-03-02 10:20:00|6767.8|6764.8|6767.3|6764.3|6768.3|6765.3|6767.3|6764.3|3
1614680440000|2021-03-02 10:20:40|||||||||1
1614680470000|2021-03-02 10:21:10|6766.8|6763.8|6767.3|6764.3|6767.3|6764.3|6766.8|6763.8|3
1614680480000|2021-03-02 10:21:20|||||||||1
1614680490000|2021-03-02 10:21:30|6768.3|6765.3|6767.8|6764.8|6768.3|6765.3|6767.8|6764.8|8
1614680500000|2021-03-02 10:21:40|6767.3|6764.3|6766.3|6763.3|6767.8|6764.8|6766.3|6763.3|15
1614680520000|2021-03-02 10:22:00|6765.8|6762.8|6766.3|6763.3|6766.3|6763.3|6765.8|6762.8|0
1614680530000|2021-03-02 10:22:10|||||||||1
1614680540000|2021-03-02 10:22:20|6765.8|6762.8|6765.3|6762.3|6765.8|6762.8|6765.3|6762.3|2
1614680550000|2021-03-02 10:22:30|||||||||1
1614680560000|2021-03-02 10:22:40|6764.8|6761.8|6765.3|6762.3|6765.3|6762.3|6764.8|6761.8|1
1614680570000|2021-03-02 10:22:50|6764.8|6761.8|6765.3|6762.3|6765.3|6762.3|6764.8|6761.8|3
1614680590000|2021-03-02 10:23:10|||||||||3
1614680620000|2021-03-02 10:23:40|||||||||1
1614680640000|2021-03-02 10:24:00|6766.3|6763.3|6766.3|6763.3|6766.3|6763.3|6766.3|6763.3|7
1614680650000|2021-03-02 10:24:10|6765.8|6762.8|6765.3|6762.3|6765.8|6762.8|6765.3|6762.3|3
1614680660000|2021-03-02 10:24:20|6765.8|6762.8|6765.8|6762.8|6766.3|6763.3|6765.8|6762.8|1
1614680670000|2021-03-02 10:24:30|6765.3|6762.3|6765.3|6762.3|6765.8|6762.8|6765.3|6762.3|0
1614680690000|2021-03-02 10:24:50|6764.8|6761.8|6765.3|6762.3|6765.3|6762.3|6764.8|6761.8|3
1614680740000|2021-03-02 10:25:40|6766.3|6763.3|6765.8|6762.8|6766.3|6763.3|6765.8|6762.8|7
1614680750000|2021-03-02 10:25:50|6765.3|6762.3|6765.3|6762.3|6765.3|6762.3|6765.3|6762.3|1
1614680760000|2021-03-02 10:26:00|||||||||1
1614680770000|2021-03-02 10:26:10|||||||||1
1614680790000|2021-03-02 10:26:30|||||||||2
1614680830000|2021-03-02 10:27:10|6764.3|6761.3|6764.3|6761.3|6764.3|6761.3|6764.3|6761.3|6
1614680840000|2021-03-02 10:27:20|||||||||1
1614680850000|2021-03-02 10:27:30|6763.8|6760.8|6763.3|6760.3|6763.8|6760.8|6763.3|6760.3|3
1614680870000|2021-03-02 10:27:50|||||||||2
1614680890000|2021-03-02 10:28:10|||||||||3
1614680910000|2021-03-02 10:28:30|6763.8|6760.8|6763.3|6760.3|6763.8|6760.8|6763.3|6760.3|12
1614680920000|2021-03-02 10:28:40|6763.8|6760.8|6764.3|6761.3|6764.3|6761.3|6763.8|6760.8|5
1614680940000|2021-03-02 10:29:00|6763.8|6760.8|6763.3|6760.3|6763.8|6760.8|6763.3|6760.3|3
1614680960000|2021-03-02 10:29:20|6762.3|6759.3|6762.3|6759.3|6762.3|6759.3|6762.3|6759.3|3
1614680980000|2021-03-02 10:29:40|6762.8|6759.8|6762.8|6759.8|6762.8|6759.8|6762.8|6759.8|3
1614680990000|2021-03-02 10:29:50|6762.3|6759.3|6762.3|6759.3|6762.3|6759.3|6762.3|6759.3|1
1614681000000|2021-03-02 10:30:00|6761.8|6758.8|6761.8|6758.8|6762.3|6759.3|6761.8|6758.8|11
1614681010000|2021-03-02 10:30:10|6762.3|6759.3|6762.3|6759.3|6762.3|6759.3|6762.3|6759.3|0
1614681040000|2021-03-02 10:30:40|6761.8|6758.8|6761.8|6758.8|6761.8|6758.8|6761.8|6758.8|4
1614681050000|2021-03-02 10:30:50|6761.3|6758.3|6761.3|6758.3|6761.8|6758.8|6761.3|6758.3|2
1614681060000|2021-03-02 10:31:00|6760.8|6757.8|6760.8|6757.8|6761.3|6758.3|6760.3|6757.3|3
1614681070000|2021-03-02 10:31:10|6760.3|6757.3|6760.3|6757.3|6760.8|6757.8|6760.3|6757.3|1
1614681080000|2021-03-02 10:31:20|6759.8|6756.8|6759.3|6756.3|6759.8|6756.8|6759.3|6756.3|2
1614681090000|2021-03-02 10:31:30|6758.8|6755.8|6758.3|6755.3|6758.8|6755.8|6758.3|6755.3|0
1614681100000|2021-03-02 10:31:40|6758.8|6755.8|6759.8|6756.8|6760.3|6757.3|6758.3|6755.3|3
1614681110000|2021-03-02 10:31:50|6760.3|6757.3|6760.3|6757.3|6760.3|6757.3|6760.3|6757.3|0
1614681120000|2021-03-02 10:32:00|6759.8|6756.8|6759.3|6756.3|6759.8|6756.8|6759.3|6756.3|1
1614681150000|2021-03-02 10:32:30|6758.8|6755.8|6758.3|6755.3|6759.3|6756.3|6758.3|6755.3|0
1614681160000|2021-03-02 10:32:40|6758.8|6755.8|6758.8|6755.8|6758.8|6755.8|6758.8|6755.8|4
1614681170000|2021-03-02 10:32:50|6759.3|6756.3|6759.3|6756.3|6759.3|6756.3|6758.8|6755.8|1
1614681200000|2021-03-02 10:33:20|6759.8|6756.8|6760.3|6757.3|6760.3|6757.3|6759.3|6756.3|2
1614681230000|2021-03-02 10:33:50|6760.8|6757.8|6760.3|6757.3|6761.3|6758.3|6760.3|6757.3|2
1614681240000|2021-03-02 10:34:00|6759.8|6756.8|6760.3|6757.3|6760.3|6757.3|6759.3|6756.3|2
1614681250000|2021-03-02 10:34:10|6760.8|6757.8|6760.8|6757.8|6761.3|6758.3|6760.8|6757.8|2
1614681260000|2021-03-02 10:34:20|6761.3|6758.3|6760.3|6757.3|6761.3|6758.3|6760.3|6757.3|1
1614681280000|2021-03-02 10:34:40|6759.8|6756.8|6759.8|6756.8|6760.3|6757.3|6759.8|6756.8|0
1614681290000|2021-03-02 10:34:50|6760.3|6757.3|6760.3|6757.3|6760.3|6757.3|6760.3|6757.3|1
1614681300000|2021-03-02 10:35:00|6759.8|6756.8|6759.8|6756.8|6759.8|6756.8|6759.8|6756.8|1
1614681310000|2021-03-02 10:35:10|6760.3|6757.3|6760.3|6757.3|6760.3|6757.3|6760.3|6757.3|0
1614681320000|2021-03-02 10:35:20|6760.8|6757.8|6760.8|6757.8|6760.8|6757.8|6760.8|6757.8|1
1614681330000|2021-03-02 10:35:30|6760.3|6757.3|6760.8|6757.8|6761.3|6758.3|6760.3|6757.3|4
1614681340000|2021-03-02 10:35:40|6760.3|6757.3|6760.3|6757.3|6760.3|6757.3|6760.3|6757.3|0
1614681350000|2021-03-02 10:35:50|6759.8|6756.8|6759.3|6756.3|6759.8|6756.8|6759.3|6756.3|5
1614681370000|2021-03-02 10:36:10|6759.8|6756.8|6759.3|6756.3|6759.8|6756.8|6759.3|6756.3|5
1614681390000|2021-03-02 10:36:30|||||||||1
1614681410000|2021-03-02 10:36:50|||||||||1
1614681430000|2021-03-02 10:37:10|||||||||1
1614681460000|2021-03-02 10:37:40|6760.3|6757.3|6760.3|6757.3|6760.3|6757.3|6760.3|6757.3|14
1614681520000|2021-03-02 10:38:40|||||||||2
1614681530000|2021-03-02 10:38:50|6759.8|6756.8|6759.8|6756.8|6759.8|6756.8|6759.3|6756.3|11
1614681540000|2021-03-02 10:39:00|6759.3|6756.3|6759.3|6756.3|6759.3|6756.3|6759.3|6756.3|0
1614681550000|2021-03-02 10:39:10|||||||||1
1614681560000|2021-03-02 10:39:20|6758.3|6755.3|6758.3|6755.3|6758.3|6755.3|6758.3|6755.3|7
1614681580000|2021-03-02 10:39:40|6759.3|6756.3|6758.8|6755.8|6759.3|6756.3|6758.8|6755.8|10
1614681590000|2021-03-02 10:39:50|6759.3|6756.3|6759.3|6756.3|6759.3|6756.3|6758.8|6755.8|1
1614681600000|2021-03-02 10:40:00|||||||||1
1614681640000|2021-03-02 10:40:40|6760.3|6757.3|6760.3|6757.3|6760.3|6757.3|6760.3|6757.3|9
1614681660000|2021-03-02 10:41:00|6760.8|6757.8|6760.8|6757.8|6760.8|6757.8|6760.8|6757.8|3
1614681670000|2021-03-02 10:41:10|6761.3|6758.3|6761.3|6758.3|6761.3|6758.3|6761.3|6758.3|5
1614681680000|2021-03-02 10:41:20|6761.8|6758.8|6761.8|6758.8|6761.8|6758.8|6761.8|6758.8|4
1614681690000|2021-03-02 10:41:30|6762.3|6759.3|6761.3|6758.3|6762.3|6759.3|6761.3|6758.3|1
1614681700000|2021-03-02 10:41:40|6761.8|6758.8|6761.3|6758.3|6761.8|6758.8|6761.3|6758.3|0
1614681710000|2021-03-02 10:41:50|6761.8|6758.8|6761.3|6758.3|6762.3|6759.3|6761.3|6758.3|4
1614681720000|2021-03-02 10:42:00|6761.8|6758.8|6762.3|6759.3|6762.3|6759.3|6761.8|6758.8|1
1614681740000|2021-03-02 10:42:20|6761.8|6758.8|6761.3|6758.3|6761.8|6758.8|6761.3|6758.3|1
1614681750000|2021-03-02 10:42:30|6761.8|6758.8|6761.8|6758.8|6762.3|6759.3|6761.8|6758.8|5
1614681760000|2021-03-02 10:42:40|6762.3|6759.3|6762.8|6759.8|6762.8|6759.8|6762.3|6759.3|0
1614681770000|2021-03-02 10:42:50|6762.3|6759.3|6762.3|6759.3|6762.3|6759.3|6762.3|6759.3|0
1614681780000|2021-03-02 10:43:00|6762.8|6759.8|6763.3|6760.3|6763.3|6760.3|6762.3|6759.3|0
1614681790000|2021-03-02 10:43:10|6762.8|6759.8|6761.8|6758.8|6762.8|6759.8|6761.8|6758.8|2
1614681800000|2021-03-02 10:43:20|6762.3|6759.3|6762.3|6759.3|6762.3|6759.3|6761.8|6758.8|3
1614681820000|2021-03-02 10:43:40|6762.8|6759.8|6762.8|6759.8|6762.8|6759.8|6762.8|6759.8|2
1614681830000|2021-03-02 10:43:50|6762.3|6759.3|6762.3|6759.3|6762.8|6759.8|6762.3|6759.3|0
1614681850000|2021-03-02 10:44:10|6762.8|6759.8|6763.3|6760.3|6763.3|6760.3|6762.8|6759.8|2
1614681860000|2021-03-02 10:44:20|6762.8|6759.8|6762.3|6759.3|6762.8|6759.8|6762.3|6759.3|1
1614681880000|2021-03-02 10:44:40|6761.3|6758.3|6762.3|6759.3|6762.3|6759.3|6761.3|6758.3|5
1614681890000|2021-03-02 10:44:50|6761.8|6758.8|6761.8|6758.8|6761.8|6758.8|6761.8|6758.8|1
1614681900000|2021-03-02 10:45:00|6761.3|6758.3|6761.8|6758.8|6761.8|6758.8|6761.3|6758.3|2
1614681910000|2021-03-02 10:45:10|6761.3|6758.3|6761.3|6758.3|6761.8|6758.8|6761.3|6758.3|0
1614681920000|2021-03-02 10:45:20|6760.8|6757.8|6761.3|6758.3|6761.3|6758.3|6760.3|6757.3|3
1614681930000|2021-03-02 10:45:30|6760.8|6757.8|6761.3|6758.3|6761.3|6758.3|6760.8|6757.8|0
1614681940000|2021-03-02 10:45:40|6760.8|6757.8|6761.3|6758.3|6761.3|6758.3|6760.3|6757.3|9
1614681950000|2021-03-02 10:45:50|6761.8|6758.8|6761.8|6758.8|6762.3|6759.3|6761.3|6758.3|0
1614681960000|2021-03-02 10:46:00|6761.3|6758.3|6761.8|6758.8|6762.3|6759.3|6761.3|6758.3|0
1614681970000|2021-03-02 10:46:10|6762.3|6759.3|6762.3|6759.3|6762.3|6759.3|6762.3|6759.3|0
1614682000000|2021-03-02 10:46:40|||||||||1
1614682010000|2021-03-02 10:46:50|6762.8|6759.8|6763.3|6760.3|6763.3|6760.3|6762.8|6759.8|3
1614682020000|2021-03-02 10:47:00|6762.8|6759.8|6763.3|6760.3|6763.3|6760.3|6762.8|6759.8|0
1614682040000|2021-03-02 10:47:20|6762.8|6759.8|6762.3|6759.3|6762.8|6759.8|6762.3|6759.3|2
1614682050000|2021-03-02 10:47:30|6761.8|6758.8|6761.8|6758.8|6762.3|6759.3|6761.8|6758.8|0
1614682060000|2021-03-02 10:47:40|6762.3|6759.3|6762.3|6759.3|6762.3|6759.3|6762.3|6759.3|3
1614682070000|2021-03-02 10:47:50|6761.8|6758.8|6762.3|6759.3|6762.3|6759.3|6761.8|6758.8|2
1614682080000|2021-03-02 10:48:00|6761.8|6758.8|6761.3|6758.3|6761.8|6758.8|6761.3|6758.3|1
1614682090000|2021-03-02 10:48:10|6760.8|6757.8|6760.3|6757.3|6761.3|6758.3|6760.3|6757.3|3
1614682100000|2021-03-02 10:48:20|6760.8|6757.8|6761.3|6758.3|6761.3|6758.3|6760.8|6757.8|2
1614682110000|2021-03-02 10:48:30|6760.8|6757.8|6761.3|6758.3|6761.3|6758.3|6760.8|6757.8|2
1614682120000|2021-03-02 10:48:40|6760.8|6757.8|6760.3|6757.3|6760.8|6757.8|6760.3|6757.3|2
1614682130000|2021-03-02 10:48:50|6760.8|6757.8|6760.3|6757.3|6761.3|6758.3|6760.3|6757.3|3
1614682140000|2021-03-02 10:49:00|6760.8|6757.8|6760.3|6757.3|6760.8|6757.8|6760.3|6757.3|0
1614682150000|2021-03-02 10:49:10|6759.8|6756.8|6759.3|6756.3|6759.8|6756.8|6759.3|6756.3|1
1614682170000|2021-03-02 10:49:30|6758.3|6755.3|6758.3|6755.3|6758.3|6755.3|6758.3|6755.3|2
1614682190000|2021-03-02 10:49:50|||||||||1
1614682200000|2021-03-02 10:50:00|||||||||2
1614682230000|2021-03-02 10:50:30|6757.8|6754.8|6758.3|6755.3|6758.3|6755.3|6757.8|6754.8|10
1614682240000|2021-03-02 10:50:40|6757.8|6754.8|6757.8|6754.8|6758.3|6755.3|6757.8|6754.8|2
1614682250000|2021-03-02 10:50:50|6758.3|6755.3|6757.8|6754.8|6758.3|6755.3|6757.8|6754.8|1
1614682260000|2021-03-02 10:51:00|6757.3|6754.3|6758.3|6755.3|6758.3|6755.3|6757.3|6754.3|1
1614682270000|2021-03-02 10:51:10|6758.8|6755.8|6758.3|6755.3|6759.3|6756.3|6758.3|6755.3|11
1614682290000|2021-03-02 10:51:30|6759.3|6756.3|6759.3|6756.3|6759.3|6756.3|6759.3|6756.3|3
1614682330000|2021-03-02 10:52:10|||||||||1
1614682340000|2021-03-02 10:52:20|||||||||2
1614682350000|2021-03-02 10:52:30|6759.8|6756.8|6759.3|6756.3|6760.3|6757.3|6759.3|6756.3|4
1614682360000|2021-03-02 10:52:40|6759.8|6756.8|6759.3|6756.3|6759.8|6756.8|6759.3|6756.3|0
1614682370000|2021-03-02 10:52:50|6759.8|6756.8|6759.8|6756.8|6760.3|6757.3|6759.8|6756.8|3
1614682380000|2021-03-02 10:53:00|6760.3|6757.3|6761.3|6758.3|6761.3|6758.3|6760.3|6757.3|10
1614682390000|2021-03-02 10:53:10|6762.3|6759.3|6762.8|6759.8|6762.8|6759.8|6762.3|6759.3|4
1614682400000|2021-03-02 10:53:20|6763.3|6760.3|6763.3|6760.3|6763.3|6760.3|6763.3|6760.3|0
1614682410000|2021-03-02 10:53:30|6763.8|6760.8|6763.3|6760.3|6763.8|6760.8|6763.3|6760.3|2
1614682420000|2021-03-02 10:53:40|6762.3|6759.3|6762.3|6759.3|6762.3|6759.3|6762.3|6759.3|5
1614682430000|2021-03-02 10:53:50|6762.8|6759.8|6762.8|6759.8|6763.3|6760.3|6762.8|6759.8|3
1614682440000|2021-03-02 10:54:00|6763.3|6760.3|6762.3|6759.3|6763.3|6760.3|6762.3|6759.3|2
1614682470000|2021-03-02 10:54:30|||||||||1
1614682500000|2021-03-02 10:55:00|||||||||2
1614682510000|2021-03-02 10:55:10|||||||||2
1614682530000|2021-03-02 10:55:30|6762.8|6759.8|6763.3|6760.3|6763.3|6760.3|6762.8|6759.8|5
1614682540000|2021-03-02 10:55:40|6762.8|6759.8|6763.3|6760.3|6763.3|6760.3|6762.8|6759.8|2
1614682550000|2021-03-02 10:55:50|6762.8|6759.8|6762.8|6759.8|6763.3|6760.3|6762.8|6759.8|2
1614682560000|2021-03-02 10:56:00|6763.3|6760.3|6762.8|6759.8|6763.3|6760.3|6762.3|6759.3|1
1614682570000|2021-03-02 10:56:10|6763.3|6760.3|6762.3|6759.3|6763.3|6760.3|6762.3|6759.3|0
1614682590000|2021-03-02 10:56:30|6761.8|6758.8|6761.3|6758.3|6762.3|6759.3|6761.3|6758.3|6
1614682600000|2021-03-02 10:56:40|6760.8|6757.8|6760.3|6757.3|6761.3|6758.3|6760.3|6757.3|8
1614682620000|2021-03-02 10:57:00|6760.8|6757.8|6760.3|6757.3|6760.8|6757.8|6760.3|6757.3|7
1614682640000|2021-03-02 10:57:20|6760.8|6757.8|6760.8|6757.8|6760.8|6757.8|6760.8|6757.8|9
1614682650000|2021-03-02 10:57:30|6761.3|6758.3|6761.3|6758.3|6761.3|6758.3|6760.8|6757.8|2
1614682670000|2021-03-02 10:57:50|6760.8|6757.8|6760.3|6757.3|6760.8|6757.8|6760.3|6757.3|1
1614682690000|2021-03-02 10:58:10|||||||||1
1614682700000|2021-03-02 10:58:20|6759.3|6756.3|6759.3|6756.3|6759.3|6756.3|6759.3|6756.3|3
1614682710000|2021-03-02 10:58:30|||||||||2
1614682720000|2021-03-02 10:58:40|||||||||1
1614682730000|2021-03-02 10:58:50|6759.8|6756.8|6759.8|6756.8|6760.3|6757.3|6759.8|6756.8|9
1614682740000|2021-03-02 10:59:00|6760.3|6757.3|6760.3|6757.3|6760.3|6757.3|6759.8|6756.8|0
1614682750000|2021-03-02 10:59:10|6759.8|6756.8|6760.3|6757.3|6760.3|6757.3|6759.8|6756.8|2
1614682760000|2021-03-02 10:59:20|6760.8|6757.8|6761.3|6758.3|6761.8|6758.8|6760.8|6757.8|6
1614682780000|2021-03-02 10:59:40|6760.3|6757.3|6760.3|6757.3|6760.3|6757.3|6760.3|6757.3|4
1614682800000|2021-03-02 11:00:00|6759.3|6756.3|6759.3|6756.3|6759.3|6756.3|6759.3|6756.3|6
1614682830000|2021-03-02 11:00:30|6758.8|6755.8|6758.8|6755.8|6759.3|6756.3|6758.8|6755.8|1
1614682840000|2021-03-02 11:00:40|6758.3|6755.3|6758.8|6755.8|6759.3|6756.3|6758.3|6755.3|1
1614682850000|2021-03-02 11:00:50|||||||||1
1614682860000|2021-03-02 11:01:00|6759.3|6756.3|6758.3|6755.3|6759.3|6756.3|6758.3|6755.3|0
1614682870000|2021-03-02 11:01:10|6758.8|6755.8|6758.8|6755.8|6758.8|6755.8|6758.3|6755.3|3
1614682880000|2021-03-02 11:01:20|6759.3|6756.3|6758.8|6755.8|6759.3|6756.3|6758.8|6755.8|0
1614682890000|2021-03-02 11:01:30|6759.3|6756.3|6758.8|6755.8|6759.3|6756.3|6758.8|6755.8|0
1614682900000|2021-03-02 11:01:40|6758.3|6755.3|6758.3|6755.3|6758.3|6755.3|6758.3|6755.3|0
1614682930000|2021-03-02 11:02:10|6758.8|6755.8|6758.3|6755.3|6758.8|6755.8|6758.3|6755.3|4
1614682960000|2021-03-02 11:02:40|6757.8|6754.8|6757.8|6754.8|6757.8|6754.8|6757.8|6754.8|2
1614682970000|2021-03-02 11:02:50|6758.3|6755.3|6757.8|6754.8|6758.3|6755.3|6757.8|6754.8|0
1614682980000|2021-03-02 11:03:00|6758.3|6755.3|6758.3|6755.3|6758.3|6755.3|6757.8|6754.8|1
1614683000000|2021-03-02 11:03:20|6759.3|6756.3|6759.3|6756.3|6759.3|6756.3|6759.3|6756.3|2
1614683030000|2021-03-02 11:03:50|6760.3|6757.3|6760.3|6757.3|6760.3|6757.3|6760.3|6757.3|6
1614683040000|2021-03-02 11:04:00|||||||||2
1614683050000|2021-03-02 11:04:10|6760.8|6757.8|6760.8|6757.8|6760.8|6757.8|6760.3|6757.3|1
1614683060000|2021-03-02 11:04:20|6760.3|6757.3|6760.3|6757.3|6760.8|6757.8|6760.3|6757.3|0
1614683090000|2021-03-02 11:04:50|6759.3|6756.3|6759.8|6756.8|6760.3|6757.3|6759.3|6756.3|6
1614683100000|2021-03-02 11:05:00|6759.3|6756.3|6759.8|6756.8|6760.3|6757.3|6759.3|6756.3|4
1614683110000|2021-03-02 11:05:10|6759.3|6756.3|6760.3|6757.3|6760.3|6757.3|6759.3|6756.3|0
1614683120000|2021-03-02 11:05:20|6759.8|6756.8|6759.8|6756.8|6759.8|6756.8|6759.8|6756.8|1
1614683130000|2021-03-02 11:05:30|6759.3|6756.3|6760.3|6757.3|6760.3|6757.3|6759.3|6756.3|1
1614683150000|2021-03-02 11:05:50|6759.8|6756.8|6759.3|6756.3|6759.8|6756.8|6759.3|6756.3|2
1614683160000|2021-03-02 11:06:00|6759.8|6756.8|6759.3|6756.3|6759.8|6756.8|6759.3|6756.3|0
1614683180000|2021-03-02 11:06:20|6759.8|6756.8|6760.3|6757.3|6760.3|6757.3|6759.8|6756.8|4
1614683190000|2021-03-02 11:06:30|6760.8|6757.8|6760.3|6757.3|6760.8|6757.8|6760.3|6757.3|5
1614683200000|2021-03-02 11:06:40|6759.8|6756.8|6760.3|6757.3|6760.3|6757.3|6759.8|6756.8|2
1614683210000|2021-03-02 11:06:50|6759.8|6756.8|6760.3|6757.3|6760.3|6757.3|6759.8|6756.8|1
1614683230000|2021-03-02 11:07:10|||||||||2
1614683240000|2021-03-02 11:07:20|||||||||1
1614683260000|2021-03-02 11:07:40|6759.8|6756.8|6759.3|6756.3|6759.8|6756.8|6759.3|6756.3|2
1614683270000|2021-03-02 11:07:50|6759.8|6756.8|6760.3|6757.3|6760.3|6757.3|6759.8|6756.8|7
1614683290000|2021-03-02 11:08:10|6759.8|6756.8|6759.3|6756.3|6759.8|6756.8|6759.3|6756.3|2
1614683310000|2021-03-02 11:08:30|6758.3|6755.3|6758.3|6755.3|6759.3|6756.3|6758.3|6755.3|4
1614683320000|2021-03-02 11:08:40|6757.8|6754.8|6758.3|6755.3|6758.3|6755.3|6757.8|6754.8|3
1614683350000|2021-03-02 11:09:10|6757.8|6754.8|6757.8|6754.8|6757.8|6754.8|6757.3|6754.3|5
1614683360000|2021-03-02 11:09:20|6757.3|6754.3|6757.3|6754.3|6758.3|6755.3|6757.3|6754.3|1
1614683370000|2021-03-02 11:09:30|6756.8|6753.8|6757.3|6754.3|6757.3|6754.3|6756.3|6753.3|5
1614683380000|2021-03-02 11:09:40|6756.8|6753.8|6756.3|6753.3|6756.8|6753.8|6756.3|6753.3|0
1614683390000|2021-03-02 11:09:50|6756.8|6753.8|6757.3|6754.3|6757.3|6754.3|6756.3|6753.3|6
1614683400000|2021-03-02 11:10:00|6756.8|6753.8|6757.3|6754.3|6757.3|6754.3|6756.8|6753.8|0
1614683420000|2021-03-02 11:10:20|6756.8|6753.8|6756.3|6753.3|6756.8|6753.8|6756.3|6753.3|2
1614683430000|2021-03-02 11:10:30|6756.8|6753.8|6757.3|6754.3|6757.3|6754.3|6756.8|6753.8|2
1614683460000|2021-03-02 11:11:00|6756.8|6753.8|6756.3|6753.3|6757.3|6754.3|6756.3|6753.3|4
1614683490000|2021-03-02 11:11:30|6756.8|6753.8|6757.3|6754.3|6757.3|6754.3|6756.8|6753.8|12
1614683540000|2021-03-02 11:12:20|||||||||4
1614683550000|2021-03-02 11:12:30|6756.8|6753.8|6757.3|6754.3|6757.3|6754.3|6756.8|6753.8|15
1614683560000|2021-03-02 11:12:40|6756.8|6753.8|6756.8|6753.8|6757.3|6754.3|6756.3|6753.3|12
1614683570000|2021-03-02 11:12:50|6756.3|6753.3|6756.3|6753.3|6756.8|6753.8|6756.3|6753.3|0
1614683600000|2021-03-02 11:13:20|6755.8|6752.8|6755.3|6752.3|6755.8|6752.8|6755.3|6752.3|9
1614683610000|2021-03-02 11:13:30|||||||||9
1614683640000|2021-03-02 11:14:00|||||||||1
1614683650000|2021-03-02 11:14:10|6755.8|6752.8|6755.8|6752.8|6756.3|6753.3|6755.8|6752.8|14
1614683660000|2021-03-02 11:14:20|6756.3|6753.3|6756.3|6753.3|6756.3|6753.3|6755.8|6752.8|3
1614683700000|2021-03-02 11:15:00|6755.8|6752.8|6755.3|6752.3|6755.8|6752.8|6755.3|6752.3|4
1614683730000|2021-03-02 11:15:30|||||||||1
1614683740000|2021-03-02 11:15:40|6754.3|6751.3|6754.3|6751.3|6754.3|6751.3|6754.3|6751.3|4
1614683770000|2021-03-02 11:16:10|||||||||4
1614683780000|2021-03-02 11:16:20|6753.8|6750.8|6753.3|6750.3|6753.8|6750.8|6753.3|6750.3|10
1614683810000|2021-03-02 11:16:50|6752.8|6749.8|6752.3|6749.3|6752.8|6749.8|6752.3|6749.3|5
1614683820000|2021-03-02 11:17:00|||||||||1
1614683830000|2021-03-02 11:17:10|||||||||1
1614683840000|2021-03-02 11:17:20|||||||||2
1614683860000|2021-03-02 11:17:40|6753.3|6750.3|6752.3|6749.3|6753.3|6750.3|6752.3|6749.3|13
1614683870000|2021-03-02 11:17:50|||||||||1
1614683880000|2021-03-02 11:18:00|||||||||1
1614683900000|2021-03-02 11:18:20|6752.8|6749.8|6753.3|6750.3|6753.3|6750.3|6752.8|6749.8|8
1614683910000|2021-03-02 11:18:30|||||||||2
1614683920000|2021-03-02 11:18:40|6752.8|6749.8|6752.3|6749.3|6752.8|6749.8|6752.3|6749.3|5
1614683930000|2021-03-02 11:18:50|||||||||1
1614683950000|2021-03-02 11:19:10|||||||||1
1614683990000|2021-03-02 11:19:50|||||||||1
1614684030000|2021-03-02 11:20:30|6753.3|6750.3|6753.3|6750.3|6753.3|6750.3|6753.3|6750.3|6
1614684040000|2021-03-02 11:20:40|6753.8|6750.8|6753.8|6750.8|6753.8|6750.8|6753.8|6750.8|3
1614684060000|2021-03-02 11:21:00|6753.3|6750.3|6753.3|6750.3|6753.3|6750.3|6753.3|6750.3|0
1614684070000|2021-03-02 11:21:10|6753.8|6750.8|6754.3|6751.3|6754.3|6751.3|6753.8|6750.8|2
1614684080000|2021-03-02 11:21:20|6753.8|6750.8|6754.3|6751.3|6754.3|6751.3|6753.8|6750.8|2
1614684090000|2021-03-02 11:21:30|6753.8|6750.8|6754.3|6751.3|6754.3|6751.3|6753.3|6750.3|6
1614684120000|2021-03-02 11:22:00|6753.8|6750.8|6753.8|6750.8|6753.8|6750.8|6753.8|6750.8|2
1614684140000|2021-03-02 11:22:20|6753.3|6750.3|6753.3|6750.3|6753.3|6750.3|6753.3|6750.3|1
1614684150000|2021-03-02 11:22:30|6753.8|6750.8|6753.8|6750.8|6753.8|6750.8|6753.8|6750.8|4
1614684160000|2021-03-02 11:22:40|6754.3|6751.3|6754.3|6751.3|6754.3|6751.3|6754.3|6751.3|1
1614684170000|2021-03-02 11:22:50|6754.8|6751.8|6754.3|6751.3|6754.8|6751.8|6754.3|6751.3|6
1614684180000|2021-03-02 11:23:00|6753.8|6750.8|6753.8|6750.8|6753.8|6750.8|6753.3|6750.3|8
1614684190000|2021-03-02 11:23:10|6753.3|6750.3|6753.3|6750.3|6753.3|6750.3|6753.3|6750.3|0
1614684200000|2021-03-02 11:23:20|6753.8|6750.8|6754.3|6751.3|6754.3|6751.3|6753.8|6750.8|1
1614684210000|2021-03-02 11:23:30|6753.8|6750.8|6754.3|6751.3|6754.3|6751.3|6753.8|6750.8|2
1614684220000|2021-03-02 11:23:40|||||||||1
1614684230000|2021-03-02 11:23:50|6753.8|6750.8|6754.3|6751.3|6754.3|6751.3|6753.8|6750.8|0
1614684240000|2021-03-02 11:24:00|6753.8|6750.8|6755.8|6752.8|6756.3|6753.3|6753.8|6750.8|15
1614684250000|2021-03-02 11:24:10|6756.3|6753.3|6756.3|6753.3|6756.3|6753.3|6756.3|6753.3|1
1614684260000|2021-03-02 11:24:20|6755.8|6752.8|6757.3|6754.3|6757.3|6754.3|6755.8|6752.8|2
1614684270000|2021-03-02 11:24:30|6757.8|6754.8|6757.3|6754.3|6758.3|6755.3|6757.3|6754.3|13
1614684280000|2021-03-02 11:24:40|6757.8|6754.8|6757.3|6754.3|6757.8|6754.8|6757.3|6754.3|2
1614684290000|2021-03-02 11:24:50|6757.8|6754.8|6757.3|6754.3|6757.8|6754.8|6757.3|6754.3|0
1614684300000|2021-03-02 11:25:00|6757.8|6754.8|6758.8|6755.8|6758.8|6755.8|6757.3|6754.3|6
1614684310000|2021-03-02 11:25:10|6758.3|6755.3|6760.3|6757.3|6760.3|6757.3|6758.3|6755.3|7
1614684320000|2021-03-02 11:25:20|6759.8|6756.8|6759.8|6756.8|6759.8|6756.8|6759.3|6756.3|8
1614684330000|2021-03-02 11:25:30|6760.3|6757.3|6759.8|6756.8|6760.3|6757.3|6759.3|6756.3|1
1614684340000|2021-03-02 11:25:40|6759.3|6756.3|6759.3|6756.3|6759.8|6756.8|6759.3|6756.3|0
1614684350000|2021-03-02 11:25:50|6758.3|6755.3|6758.3|6755.3|6758.3|6755.3|6758.3|6755.3|4
1614684360000|2021-03-02 11:26:00|6758.8|6755.8|6759.3|6756.3|6759.3|6756.3|6758.8|6755.8|1
1614684380000|2021-03-02 11:26:20|6758.8|6755.8|6758.3|6755.3|6759.3|6756.3|6758.3|6755.3|7
1614684390000|2021-03-02 11:26:30|||||||||5
1614684400000|2021-03-02 11:26:40|6757.8|6754.8|6757.8|6754.8|6758.3|6755.3|6757.3|6754.3|2
1614684410000|2021-03-02 11:26:50|6757.3|6754.3|6757.3|6754.3|6757.3|6754.3|6757.3|6754.3|0
1614684430000|2021-03-02 11:27:10|6756.8|6753.8|6756.3|6753.3|6756.8|6753.8|6756.3|6753.3|7
1614684450000|2021-03-02 11:27:30|6757.3|6754.3|6757.3|6754.3|6757.3|6754.3|6757.3|6754.3|6
1614684470000|2021-03-02 11:27:50|6757.8|6754.8|6757.8|6754.8|6757.8|6754.8|6757.3|6754.3|3
1614684480000|2021-03-02 11:28:00|6758.3|6755.3|6758.3|6755.3|6758.3|6755.3|6758.3|6755.3|2
1614684490000|2021-03-02 11:28:10|6757.8|6754.8|6757.8|6754.8|6757.8|6754.8|6757.8|6754.8|0
1614684500000|2021-03-02 11:28:20|6758.3|6755.3|6758.3|6755.3|6758.3|6755.3|6757.3|6754.3|0
1614684520000|2021-03-02 11:28:40|||||||||1
1614684540000|2021-03-02 11:29:00|6757.8|6754.8|6758.3|6755.3|6758.3|6755.3|6757.8|6754.8|1
1614684550000|2021-03-02 11:29:10|6757.8|6754.8|6757.3|6754.3|6757.8|6754.8|6757.3|6754.3|5
1614684560000|2021-03-02 11:29:20|||||||||1
1614684580000|2021-03-02 11:29:40|||||||||1
1614684590000|2021-03-02 11:29:50|||||||||3
1614684600000|2021-03-02 11:30:00|6757.8|6754.8|6757.8|6754.8|6757.8|6754.8|6757.3|6754.3|7
1614684610000|2021-03-02 11:30:10|6757.3|6754.3|6758.3|6755.3|6758.3|6755.3|6757.3|6754.3|0
1614684630000|2021-03-02 11:30:30|6757.8|6754.8|6757.8|6754.8|6757.8|6754.8|6757.3|6754.3|3
1614684640000|2021-03-02 11:30:40|6757.3|6754.3|6757.3|6754.3|6757.3|6754.3|6757.3|6754.3|3
1614684650000|2021-03-02 11:30:50|6757.8|6754.8|6758.3|6755.3|6758.3|6755.3|6757.8|6754.8|3
1614684660000|2021-03-02 11:31:00|6757.8|6754.8|6757.3|6754.3|6758.3|6755.3|6757.3|6754.3|3
1614684680000|2021-03-02 11:31:20|6756.8|6753.8|6756.8|6753.8|6756.8|6753.8|6756.8|6753.8|2
1614684690000|2021-03-02 11:31:30|6757.3|6754.3|6756.8|6753.8|6757.3|6754.3|6756.3|6753.3|3
1614684700000|2021-03-02 11:31:40|6756.3|6753.3|6756.3|6753.3|6756.8|6753.8|6756.3|6753.3|0
1614684710000|2021-03-02 11:31:50|||||||||1
1614684720000|2021-03-02 11:32:00|6755.8|6752.8|6756.3|6753.3|6756.3|6753.3|6755.8|6752.8|4
1614684730000|2021-03-02 11:32:10|6755.8|6752.8|6755.3|6752.3|6756.3|6753.3|6755.3|6752.3|0
1614684740000|2021-03-02 11:32:20|6755.8|6752.8|6755.8|6752.8|6756.3|6753.3|6755.8|6752.8|2
1614684750000|2021-03-02 11:32:30|6756.3|6753.3|6755.3|6752.3|6756.3|6753.3|6755.3|6752.3|0
1614684760000|2021-03-02 11:32:40|6754.8|6751.8|6755.3|6752.3|6755.3|6752.3|6754.8|6751.8|2
1614684770000|2021-03-02 11:32:50|6754.8|6751.8|6754.8|6751.8|6754.8|6751.8|6754.8|6751.8|2
1614684780000|2021-03-02 11:33:00|6754.3|6751.3|6754.8|6751.8|6754.8|6751.8|6754.3|6751.3|1
1614684790000|2021-03-02 11:33:10|6755.3|6752.3|6755.3|6752.3|6755.3|6752.3|6754.8|6751.8|0
1614684820000|2021-03-02 11:33:40|||||||||1
1614684830000|2021-03-02 11:33:50|6754.8|6751.8|6755.3|6752.3|6755.3|6752.3|6754.8|6751.8|3
1614684850000|2021-03-02 11:34:10|6755.8|6752.8|6755.8|6752.8|6756.3|6753.3|6755.8|6752.8|6
1614684860000|2021-03-02 11:34:20|6756.3|6753.3|6755.8|6752.8|6756.3|6753.3|6755.8|6752.8|0
1614684870000|2021-03-02 11:34:30|6756.3|6753.3|6755.8|6752.8|6756.3|6753.3|6755.3|6752.3|1
1614684890000|2021-03-02 11:34:50|6756.3|6753.3|6757.3|6754.3|6757.3|6754.3|6756.3|6753.3|4
1614684910000|2021-03-02 11:35:10|6756.8|6753.8|6757.3|6754.3|6757.3|6754.3|6756.8|6753.8|0
1614684920000|2021-03-02 11:35:20|6757.8|6754.8|6758.8|6755.8|6758.8|6755.8|6757.3|6754.3|6
1614684930000|2021-03-02 11:35:30|6758.3|6755.3|6758.3|6755.3|6758.8|6755.8|6757.8|6754.8|4
1614684940000|2021-03-02 11:35:40|6757.8|6754.8|6758.3|6755.3|6758.3|6755.3|6757.8|6754.8|0
1614684960000|2021-03-02 11:36:00|6758.8|6755.8|6757.3|6754.3|6758.8|6755.8|6757.3|6754.3|6
1614684970000|2021-03-02 11:36:10|6756.8|6753.8|6756.3|6753.3|6756.8|6753.8|6756.3|6753.3|1
1614684980000|2021-03-02 11:36:20|6755.8|6752.8|6755.3|6752.3|6756.3|6753.3|6755.3|6752.3|1
1614684990000|2021-03-02 11:36:30|6755.8|6752.8|6756.3|6753.3|6756.3|6753.3|6755.8|6752.8|1
1614685000000|2021-03-02 11:36:40|6755.8|6752.8|6756.3|6753.3|6756.3|6753.3|6755.8|6752.8|0
1614685020000|2021-03-02 11:37:00|6755.8|6752.8|6756.3|6753.3|6756.3|6753.3|6755.8|6752.8|1
1614685040000|2021-03-02 11:37:20|6757.3|6754.3|6756.8|6753.8|6757.3|6754.3|6756.8|6753.8|8
1614685050000|2021-03-02 11:37:30|6756.3|6753.3|6756.3|6753.3|6756.8|6753.8|6756.3|6753.3|1
1614685060000|2021-03-02 11:37:40|6755.8|6752.8|6755.8|6752.8|6755.8|6752.8|6755.8|6752.8|1
1614685070000|2021-03-02 11:37:50|6756.3|6753.3|6756.3|6753.3|6756.3|6753.3|6755.3|6752.3|1
1614685100000|2021-03-02 11:38:20|6755.8|6752.8|6756.3|6753.3|6756.3|6753.3|6755.8|6752.8|0
1614685120000|2021-03-02 11:38:40|6755.8|6752.8|6756.3|6753.3|6756.3|6753.3|6755.8|6752.8|0
1614685140000|2021-03-02 11:39:00|6755.8|6752.8|6756.3|6753.3|6756.3|6753.3|6755.8|6752.8|4
1614685180000|2021-03-02 11:39:40|6756.8|6753.8|6756.3|6753.3|6756.8|6753.8|6756.3|6753.3|4
1614685190000|2021-03-02 11:39:50|||||||||1
1614685200000|2021-03-02 11:40:00|6756.8|6753.8|6757.3|6754.3|6757.3|6754.3|6756.8|6753.8|5
1614685210000|2021-03-02 11:40:10|6757.8|6754.8|6758.3|6755.3|6758.3|6755.3|6757.8|6754.8|3
1614685220000|2021-03-02 11:40:20|6757.8|6754.8|6757.8|6754.8|6758.3|6755.3|6757.3|6754.3|0
1614685230000|2021-03-02 11:40:30|6758.3|6755.3|6758.3|6755.3|6758.3|6755.3|6757.3|6754.3|4
1614685240000|2021-03-02 11:40:40|||||||||1
1614685270000|2021-03-02 11:41:10|6757.8|6754.8|6756.8|6753.8|6757.8|6754.8|6756.8|6753.8|4
1614685280000|2021-03-02 11:41:20|6756.3|6753.3|6756.8|6753.8|6757.3|6754.3|6756.3|6753.3|2
1614685290000|2021-03-02 11:41:30|6757.3|6754.3|6757.3|6754.3|6757.3|6754.3|6756.3|6753.3|4
1614685300000|2021-03-02 11:41:40|6756.8|6753.8|6756.8|6753.8|6756.8|6753.8|6756.8|6753.8|1
1614685310000|2021-03-02 11:41:50|6756.3|6753.3|6756.3|6753.3|6756.8|6753.8|6756.3|6753.3|1
1614685330000|2021-03-02 11:42:10|6755.8|6752.8|6755.8|6752.8|6755.8|6752.8|6755.8|6752.8|1
1614685340000|2021-03-02 11:42:20|6755.3|6752.3|6755.3|6752.3|6755.3|6752.3|6755.3|6752.3|0
1614685350000|2021-03-02 11:42:30|||||||||2
1614685370000|2021-03-02 11:42:50|6754.8|6751.8|6754.8|6751.8|6755.3|6752.3|6754.8|6751.8|3
1614685380000|2021-03-02 11:43:00|6754.3|6751.3|6754.3|6751.3|6754.3|6751.3|6754.3|6751.3|1
1614685390000|2021-03-02 11:43:10|||||||||1
1614685400000|2021-03-02 11:43:20|6753.8|6750.8|6754.3|6751.3|6754.3|6751.3|6753.3|6750.3|8
1614685410000|2021-03-02 11:43:30|6753.8|6750.8|6754.3|6751.3|6754.3|6751.3|6753.8|6750.8|1
1614685420000|2021-03-02 11:43:40|6753.8|6750.8|6754.3|6751.3|6754.3|6751.3|6753.8|6750.8|5
1614685430000|2021-03-02 11:43:50|||||||||1
1614685440000|2021-03-02 11:44:00|6753.8|6750.8|6754.3|6751.3|6754.3|6751.3|6753.8|6750.8|2
1614685450000|2021-03-02 11:44:10|6753.8|6750.8|6754.3|6751.3|6754.3|6751.3|6753.8|6750.8|0
1614685460000|2021-03-02 11:44:20|||||||||3
1614685480000|2021-03-02 11:44:40|||||||||1
1614685500000|2021-03-02 11:45:00|6755.3|6752.3|6755.3|6752.3|6755.3|6752.3|6755.3|6752.3|15
1614685520000|2021-03-02 11:45:20|6754.8|6751.8|6754.8|6751.8|6754.8|6751.8|6754.3|6751.3|6
1614685530000|2021-03-02 11:45:30|6755.3|6752.3|6755.3|6752.3|6755.3|6752.3|6755.3|6752.3|0
1614685540000|2021-03-02 11:45:40|||||||||1
1614685550000|2021-03-02 11:45:50|6754.3|6751.3|6754.3|6751.3|6754.8|6751.8|6754.3|6751.3|5
1614685560000|2021-03-02 11:46:00|6754.8|6751.8|6754.3|6751.3|6754.8|6751.8|6754.3|6751.3|1
1614685580000|2021-03-02 11:46:20|||||||||4
1614685600000|2021-03-02 11:46:40|6753.8|6750.8|6754.3|6751.3|6754.3|6751.3|6753.8|6750.8|1
1614685620000|2021-03-02 11:47:00|6754.8|6751.8|6755.3|6752.3|6755.3|6752.3|6754.8|6751.8|4
1614685630000|2021-03-02 11:47:10|6754.8|6751.8|6754.8|6751.8|6754.8|6751.8|6754.3|6751.3|5
1614685640000|2021-03-02 11:47:20|6754.3|6751.3|6754.3|6751.3|6754.3|6751.3|6754.3|6751.3|9
1614685650000|2021-03-02 11:47:30|||||||||4
1614685660000|2021-03-02 11:47:40|6754.8|6751.8|6755.3|6752.3|6755.3|6752.3|6754.8|6751.8|2
1614685670000|2021-03-02 11:47:50|6754.8|6751.8|6755.3|6752.3|6755.3|6752.3|6754.8|6751.8|1
1614685680000|2021-03-02 11:48:00|6754.8|6751.8|6754.3|6751.3|6754.8|6751.8|6754.3|6751.3|0
1614685700000|2021-03-02 11:48:20|6754.8|6751.8|6754.8|6751.8|6754.8|6751.8|6754.8|6751.8|0
1614685710000|2021-03-02 11:48:30|6755.3|6752.3|6754.3|6751.3|6755.3|6752.3|6754.3|6751.3|4
1614685720000|2021-03-02 11:48:40|6754.8|6751.8|6755.3|6752.3|6755.3|6752.3|6754.8|6751.8|3
1614685730000|2021-03-02 11:48:50|6754.8|6751.8|6755.3|6752.3|6755.3|6752.3|6754.8|6751.8|1
1614685740000|2021-03-02 11:49:00|6754.8|6751.8|6755.3|6752.3|6755.3|6752.3|6754.8|6751.8|0
1614685750000|2021-03-02 11:49:10|6754.8|6751.8|6754.8|6751.8|6755.3|6752.3|6754.8|6751.8|3
1614685760000|2021-03-02 11:49:20|6755.3|6752.3|6755.3|6752.3|6755.3|6752.3|6755.3|6752.3|0
1614685770000|2021-03-02 11:49:30|6755.8|6752.8|6755.3|6752.3|6755.8|6752.8|6755.3|6752.3|6
1614685810000|2021-03-02 11:50:10|||||||||1
1614685820000|2021-03-02 11:50:20|||||||||3
1614685830000|2021-03-02 11:50:30|||||||||5
1614685840000|2021-03-02 11:50:40|||||||||1
1614685860000|2021-03-02 11:51:00|6754.8|6751.8|6754.3|6751.3|6754.8|6751.8|6754.3|6751.3|2
1614685870000|2021-03-02 11:51:10|6754.8|6751.8|6755.3|6752.3|6755.3|6752.3|6754.3|6751.3|9
1614685890000|2021-03-02 11:51:30|||||||||4
1614685910000|2021-03-02 11:51:50|||||||||1
1614685930000|2021-03-02 11:52:10|6755.8|6752.8|6755.3|6752.3|6755.8|6752.8|6755.3|6752.3|10
1614685940000|2021-03-02 11:52:20|6755.8|6752.8|6755.8|6752.8|6755.8|6752.8|6755.3|6752.3|2
1614685950000|2021-03-02 11:52:30|6756.3|6753.3|6755.8|6752.8|6756.3|6753.3|6755.8|6752.8|1
1614685960000|2021-03-02 11:52:40|6755.3|6752.3|6755.3|6752.3|6755.3|6752.3|6755.3|6752.3|0
1614685990000|2021-03-02 11:53:10|6755.8|6752.8|6755.3|6752.3|6755.8|6752.8|6755.3|6752.3|1
1614686000000|2021-03-02 11:53:20|6755.8|6752.8|6755.8|6752.8|6756.3|6753.3|6755.8|6752.8|12
1614686010000|2021-03-02 11:53:30|6756.3|6753.3|6756.3|6753.3|6756.3|6753.3|6755.3|6752.3|14
1614686030000|2021-03-02 11:53:50|6755.8|6752.8|6755.3|6752.3|6755.8|6752.8|6755.3|6752.3|2
1614686040000|2021-03-02 11:54:00|6755.8|6752.8|6755.8|6752.8|6755.8|6752.8|6755.8|6752.8|0
1614686050000|2021-03-02 11:54:10|6756.3|6753.3|6755.8|6752.8|6756.3|6753.3|6755.3|6752.3|1
1614686060000|2021-03-02 11:54:20|6756.3|6753.3|6756.3|6753.3|6756.3|6753.3|6755.8|6752.8|1
1614686070000|2021-03-02 11:54:30|6755.8|6752.8|6755.3|6752.3|6755.8|6752.8|6755.3|6752.3|1
1614686080000|2021-03-02 11:54:40|6755.8|6752.8|6755.8|6752.8|6755.8|6752.8|6755.3|6752.3|1
1614686090000|2021-03-02 11:54:50|6756.3|6753.3|6756.3|6753.3|6756.3|6753.3|6756.3|6753.3|0
1614686100000|2021-03-02 11:55:00|6755.8|6752.8|6755.8|6752.8|6756.3|6753.3|6755.8|6752.8|2
1614686110000|2021-03-02 11:55:10|6755.3|6752.3|6755.3|6752.3|6755.8|6752.8|6755.3|6752.3|1
1614686120000|2021-03-02 11:55:20|||||||||1
1614686130000|2021-03-02 11:55:30|6754.8|6751.8|6754.3|6751.3|6754.8|6751.8|6754.3|6751.3|8
1614686160000|2021-03-02 11:56:00|6754.8|6751.8|6755.3|6752.3|6755.3|6752.3|6754.3|6751.3|9
1614686170000|2021-03-02 11:56:10|||||||||2
1614686200000|2021-03-02 11:56:40|||||||||3
1614686220000|2021-03-02 11:57:00|6754.8|6751.8|6754.8|6751.8|6754.8|6751.8|6754.3|6751.3|2
1614686230000|2021-03-02 11:57:10|6755.3|6752.3|6754.8|6751.8|6755.3|6752.3|6754.8|6751.8|0
1614686240000|2021-03-02 11:57:20|6754.3|6751.3|6754.3|6751.3|6754.8|6751.8|6754.3|6751.3|5
1614686260000|2021-03-02 11:57:40|6753.3|6750.3|6753.3|6750.3|6753.3|6750.3|6753.3|6750.3|6
1614686270000|2021-03-02 11:57:50|6752.8|6749.8|6753.3|6750.3|6753.3|6750.3|6752.8|6749.8|4
1614686300000|2021-03-02 11:58:20|||||||||3
1614686320000|2021-03-02 11:58:40|6752.8|6749.8|6752.3|6749.3|6752.8|6749.8|6752.3|6749.3|6
1614686340000|2021-03-02 11:59:00|||||||||2
1614686380000|2021-03-02 11:59:40|6751.8|6748.8|6751.3|6748.3|6752.3|6749.3|6751.3|6748.3|7
1614686390000|2021-03-02 11:59:50|6751.8|6748.8|6750.3|6747.3|6751.8|6748.8|6750.3|6747.3|15
1614686400000|2021-03-02 12:00:00|6750.8|6747.8|6751.3|6748.3|6751.3|6748.3|6750.3|6747.3|9
1614686440000|2021-03-02 12:00:40|6751.8|6748.8|6753.3|6750.3|6753.3|6750.3|6751.8|6748.8|16
1614686450000|2021-03-02 12:00:50|6753.8|6750.8|6754.3|6751.3|6754.8|6751.8|6753.8|6750.8|8
1614686460000|2021-03-02 12:01:00|||||||||1
1614686470000|2021-03-02 12:01:10|||||||||2
1614686480000|2021-03-02 12:01:20|6754.8|6751.8|6754.3|6751.3|6754.8|6751.8|6754.3|6751.3|3
1614686490000|2021-03-02 12:01:30|6754.8|6751.8|6754.3|6751.3|6754.8|6751.8|6754.3|6751.3|0
1614686500000|2021-03-02 12:01:40|6754.8|6751.8|6754.8|6751.8|6754.8|6751.8|6754.8|6751.8|0
1614686510000|2021-03-02 12:01:50|6754.3|6751.3|6754.3|6751.3|6754.8|6751.8|6754.3|6751.3|0
1614686520000|2021-03-02 12:02:00|6754.8|6751.8|6754.3|6751.3|6755.3|6752.3|6754.3|6751.3|2
1614686530000|2021-03-02 12:02:10|6754.8|6751.8|6754.8|6751.8|6754.8|6751.8|6754.3|6751.3|2
1614686540000|2021-03-02 12:02:20|6754.3|6751.3|6754.3|6751.3|6754.3|6751.3|6754.3|6751.3|1
1614686550000|2021-03-02 12:02:30|6754.8|6751.8|6755.3|6752.3|6755.3|6752.3|6754.8|6751.8|1
1614686580000|2021-03-02 12:03:00|6755.8|6752.8|6755.8|6752.8|6755.8|6752.8|6755.8|6752.8|0
1614686590000|2021-03-02 12:03:10|6756.3|6753.3|6755.8|6752.8|6756.3|6753.3|6755.8|6752.8|0
1614686600000|2021-03-02 12:03:20|6756.3|6753.3|6755.8|6752.8|6756.3|6753.3|6755.8|6752.8|0
1614686610000|2021-03-02 12:03:30|6756.3|6753.3|6756.3|6753.3|6756.8|6753.8|6756.3|6753.3|3
1614686630000|2021-03-02 12:03:50|6756.8|6753.8|6757.3|6754.3|6757.3|6754.3|6756.8|6753.8|2
1614686650000|2021-03-02 12:04:10|6758.3|6755.3|6757.8|6754.8|6758.3|6755.3|6757.8|6754.8|4
1614686660000|2021-03-02 12:04:20|6758.3|6755.3|6757.8|6754.8|6758.3|6755.3|6757.8|6754.8|2
1614686670000|2021-03-02 12:04:30|6758.3|6755.3|6757.8|6754.8|6758.3|6755.3|6757.8|6754.8|5
1614686680000|2021-03-02 12:04:40|6758.3|6755.3|6758.3|6755.3|6758.3|6755.3|6758.3|6755.3|0
1614686710000|2021-03-02 12:05:10|6758.8|6755.8|6758.8|6755.8|6759.3|6756.3|6758.3|6755.3|3
1614686720000|2021-03-02 12:05:20|6759.3|6756.3|6759.3|6756.3|6759.3|6756.3|6759.3|6756.3|0
1614686760000|2021-03-02 12:06:00|6758.8|6755.8|6758.8|6755.8|6758.8|6755.8|6758.3|6755.3|2
1614686770000|2021-03-02 12:06:10|6758.3|6755.3|6758.3|6755.3|6758.8|6755.8|6758.3|6755.3|0
1614686780000|2021-03-02 12:06:20|6758.8|6755.8|6759.3|6756.3|6759.3|6756.3|6758.3|6755.3|0
1614686790000|2021-03-02 12:06:30|6759.8|6756.8|6760.3|6757.3|6760.8|6757.8|6759.8|6756.8|2
1614686800000|2021-03-02 12:06:40|6760.8|6757.8|6760.3|6757.3|6761.3|6758.3|6760.3|6757.3|0
1614686810000|2021-03-02 12:06:50|6760.8|6757.8|6760.8|6757.8|6761.3|6758.3|6760.3|6757.3|3
1614686820000|2021-03-02 12:07:00|6760.3|6757.3|6760.3|6757.3|6760.3|6757.3|6759.8|6756.8|1
1614686840000|2021-03-02 12:07:20|6760.8|6757.8|6761.3|6758.3|6761.3|6758.3|6760.3|6757.3|0
1614686860000|2021-03-02 12:07:40|6760.8|6757.8|6760.8|6757.8|6761.3|6758.3|6760.3|6757.3|0
1614686870000|2021-03-02 12:07:50|6760.3|6757.3|6761.3|6758.3|6761.3|6758.3|6760.3|6757.3|0
1614686880000|2021-03-02 12:08:00|6760.8|6757.8|6761.3|6758.3|6761.3|6758.3|6760.8|6757.8|0
1614686940000|2021-03-02 12:09:00|6760.8|6757.8|6761.3|6758.3|6761.3|6758.3|6760.8|6757.8|0
1614686960000|2021-03-02 12:09:20|6760.8|6757.8|6760.3|6757.3|6761.3|6758.3|6760.3|6757.3|1
1614686970000|2021-03-02 12:09:30|6760.8|6757.8|6761.3|6758.3|6761.3|6758.3|6760.8|6757.8|2
1614686980000|2021-03-02 12:09:40|||||||||2
1614686990000|2021-03-02 12:09:50|6760.3|6757.3|6761.3|6758.3|6761.3|6758.3|6760.3|6757.3|5
1614687020000|2021-03-02 12:10:20|6760.8|6757.8|6760.8|6757.8|6760.8|6757.8|6760.3|6757.3|4
1614687030000|2021-03-02 12:10:30|6760.3|6757.3|6760.8|6757.8|6760.8|6757.8|6760.3|6757.3|1
1614687040000|2021-03-02 12:10:40|6761.3|6758.3|6761.3|6758.3|6761.3|6758.3|6760.8|6757.8|0
1614687050000|2021-03-02 12:10:50|6760.8|6757.8|6761.3|6758.3|6761.3|6758.3|6760.8|6757.8|2
1614687060000|2021-03-02 12:11:00|6760.8|6757.8|6760.8|6757.8|6760.8|6757.8|6760.3|6757.3|1
1614687070000|2021-03-02 12:11:10|6761.3|6758.3|6761.3|6758.3|6761.3|6758.3|6761.3|6758.3|0
1614687080000|2021-03-02 12:11:20|6760.8|6757.8|6760.8|6757.8|6760.8|6757.8|6760.8|6757.8|0
1614687090000|2021-03-02 12:11:30|6761.3|6758.3|6761.3|6758.3|6761.3|6758.3|6761.3|6758.3|0
1614687120000|2021-03-02 12:12:00|6760.8|6757.8|6761.3|6758.3|6761.3|6758.3|6760.8|6757.8|1
1614687130000|2021-03-02 12:12:10|6760.8|6757.8|6761.3|6758.3|6761.3|6758.3|6760.8|6757.8|0
1614687140000|2021-03-02 12:12:20|6760.8|6757.8|6760.8|6757.8|6760.8|6757.8|6760.3|6757.3|1
1614687150000|2021-03-02 12:12:30|6760.3|6757.3|6760.3|6757.3|6760.8|6757.8|6760.3|6757.3|1
1614687170000|2021-03-02 12:12:50|6760.8|6757.8|6760.3|6757.3|6760.8|6757.8|6760.3|6757.3|1
1614687180000|2021-03-02 12:13:00|6760.8|6757.8|6760.3|6757.3|6761.3|6758.3|6760.3|6757.3|1
1614687190000|2021-03-02 12:13:10|6760.8|6757.8|6761.3|6758.3|6761.3|6758.3|6760.8|6757.8|3
1614687200000|2021-03-02 12:13:20|6760.8|6757.8|6760.8|6757.8|6761.3|6758.3|6760.3|6757.3|2
1614687210000|2021-03-02 12:13:30|6761.3|6758.3|6761.3|6758.3|6761.3|6758.3|6760.8|6757.8|4
1614687230000|2021-03-02 12:13:50|6760.8|6757.8|6760.8|6757.8|6760.8|6757.8|6760.3|6757.3|3
1614687240000|2021-03-02 12:14:00|6760.3|6757.3|6760.3|6757.3|6760.8|6757.8|6760.3|6757.3|0
1614687250000|2021-03-02 12:14:10|||||||||1
1614687260000|2021-03-02 12:14:20|||||||||2
1614687300000|2021-03-02 12:15:00|6761.3|6758.3|6760.8|6757.8|6761.3|6758.3|6760.8|6757.8|9
1614687310000|2021-03-02 12:15:10|6761.3|6758.3|6760.3|6757.3|6761.3|6758.3|6760.3|6757.3|2
1614687340000|2021-03-02 12:15:40|6759.3|6756.3|6759.3|6756.3|6759.8|6756.8|6759.3|6756.3|3
1614687360000|2021-03-02 12:16:00|||||||||2
1614687370000|2021-03-02 12:16:10|6758.8|6755.8|6758.3|6755.3|6758.8|6755.8|6758.3|6755.3|2
1614687380000|2021-03-02 12:16:20|6758.8|6755.8|6758.3|6755.3|6758.8|6755.8|6758.3|6755.3|2
1614687390000|2021-03-02 12:16:30|6758.8|6755.8|6759.3|6756.3|6759.3|6756.3|6758.8|6755.8|4
1614687430000|2021-03-02 12:17:10|6758.3|6755.3|6758.3|6755.3|6758.3|6755.3|6758.3|6755.3|2
1614687450000|2021-03-02 12:17:30|6758.8|6755.8|6759.3|6756.3|6759.3|6756.3|6758.8|6755.8|0
1614687470000|2021-03-02 12:17:50|6759.8|6756.8|6760.3|6757.3|6760.3|6757.3|6759.8|6756.8|4
1614687480000|2021-03-02 12:18:00|6760.8|6757.8|6760.8|6757.8|6761.3|6758.3|6760.3|6757.3|2
1614687490000|2021-03-02 12:18:10|6761.3|6758.3|6761.3|6758.3|6761.3|6758.3|6761.3|6758.3|4
1614687500000|2021-03-02 12:18:20|6760.3|6757.3|6760.3|6757.3|6760.3|6757.3|6760.3|6757.3|2
1614687540000|2021-03-02 12:19:00|6760.8|6757.8|6761.3|6758.3|6761.3|6758.3|6760.8|6757.8|7
1614687550000|2021-03-02 12:19:10|6762.3|6759.3|6762.3|6759.3|6762.3|6759.3|6762.3|6759.3|5
1614687560000|2021-03-02 12:19:20|6761.8|6758.8|6761.8|6758.8|6762.3|6759.3|6761.3|6758.3|8
1614687570000|2021-03-02 12:19:30|6762.3|6759.3|6761.3|6758.3|6762.3|6759.3|6761.3|6758.3|11
1614687600000|2021-03-02 12:20:00|6761.8|6758.8|6762.3|6759.3|6762.3|6759.3|6761.8|6758.8|5
1614687610000|2021-03-02 12:20:10|6762.8|6759.8|6763.3|6760.3|6763.3|6760.3|6762.8|6759.8|4
1614687620000|2021-03-02 12:20:20|6763.8|6760.8|6763.8|6760.8|6763.8|6760.8|6763.8|6760.8|0
1614687630000|2021-03-02 12:20:30|6763.3|6760.3|6763.3|6760.3|6763.3|6760.3|6763.3|6760.3|0
1614687660000|2021-03-02 12:21:00|6762.8|6759.8|6762.8|6759.8|6762.8|6759.8|6762.3|6759.3|3
1614687670000|2021-03-02 12:21:10|6763.3|6760.3|6763.3|6760.3|6763.3|6760.3|6763.3|6760.3|1
1614687680000|2021-03-02 12:21:20|6762.8|6759.8|6763.3|6760.3|6763.3|6760.3|6762.3|6759.3|6
1614687690000|2021-03-02 12:21:30|6762.8|6759.8|6762.8|6759.8|6762.8|6759.8|6762.8|6759.8|3
1614687700000|2021-03-02 12:21:40|6763.3|6760.3|6763.3|6760.3|6763.3|6760.3|6763.3|6760.3|0
1614687720000|2021-03-02 12:22:00|6762.8|6759.8|6762.8|6759.8|6763.3|6760.3|6762.8|6759.8|1
1614687730000|2021-03-02 12:22:10|6762.3|6759.3|6762.3|6759.3|6762.3|6759.3|6762.3|6759.3|0
1614687740000|2021-03-02 12:22:20|6761.3|6758.3|6762.3|6759.3|6762.3|6759.3|6761.3|6758.3|8
1614687750000|2021-03-02 12:22:30|6762.8|6759.8|6762.8|6759.8|6763.3|6760.3|6762.3|6759.3|3
1614687760000|2021-03-02 12:22:40|6762.3|6759.3|6762.8|6759.8|6762.8|6759.8|6762.3|6759.3|0
1614687770000|2021-03-02 12:22:50|6763.3|6760.3|6762.8|6759.8|6763.3|6760.3|6762.3|6759.3|1
1614687780000|2021-03-02 12:23:00|6762.3|6759.3|6763.3|6760.3|6763.3|6760.3|6762.3|6759.3|0
1614687790000|2021-03-02 12:23:10|6763.8|6760.8|6764.3|6761.3|6764.3|6761.3|6763.3|6760.3|4
1614687800000|2021-03-02 12:23:20|||||||||2
1614687820000|2021-03-02 12:23:40|||||||||1
1614687840000|2021-03-02 12:24:00|6764.8|6761.8|6765.3|6762.3|6765.3|6762.3|6764.8|6761.8|4
1614687870000|2021-03-02 12:24:30|6764.8|6761.8|6765.3|6762.3|6765.3|6762.3|6764.3|6761.3|8
1614687930000|2021-03-02 12:25:30|||||||||8
1614687940000|2021-03-02 12:25:40|6765.8|6762.8|6766.3|6763.3|6766.3|6763.3|6765.8|6762.8|4
1614687950000|2021-03-02 12:25:50|6765.3|6762.3|6765.3|6762.3|6765.3|6762.3|6765.3|6762.3|4
1614687960000|2021-03-02 12:26:00|6765.8|6762.8|6766.3|6763.3|6766.3|6763.3|6765.8|6762.8|3
1614687970000|2021-03-02 12:26:10|||||||||3
1614687980000|2021-03-02 12:26:20|6766.8|6763.8|6766.8|6763.8|6766.8|6763.8|6766.3|6763.3|2
1614687990000|2021-03-02 12:26:30|6766.3|6763.3|6766.8|6763.8|6766.8|6763.8|6766.3|6763.3|1
1614688010000|2021-03-02 12:26:50|6767.3|6764.3|6766.8|6763.8|6767.3|6764.3|6766.3|6763.3|0
1614688020000|2021-03-02 12:27:00|6766.3|6763.3|6766.3|6763.3|6766.8|6763.8|6766.3|6763.3|0
1614688030000|2021-03-02 12:27:10|6766.8|6763.8|6767.3|6764.3|6767.3|6764.3|6766.8|6763.8|1
1614688070000|2021-03-02 12:27:50|||||||||1
1614688080000|2021-03-02 12:28:00|6767.8|6764.8|6767.8|6764.8|6768.3|6765.3|6767.8|6764.8|7
1614688090000|2021-03-02 12:28:10|6767.3|6764.3|6766.3|6763.3|6767.3|6764.3|6766.3|6763.3|2
1614688110000|2021-03-02 12:28:30|6766.8|6763.8|6766.8|6763.8|6766.8|6763.8|6766.3|6763.3|0
1614688120000|2021-03-02 12:28:40|6767.3|6764.3|6766.3|6763.3|6767.3|6764.3|6766.3|6763.3|3
1614688130000|2021-03-02 12:28:50|6766.8|6763.8|6767.3|6764.3|6767.3|6764.3|6766.3|6763.3|1
1614688160000|2021-03-02 12:29:20|||||||||1
1614688170000|2021-03-02 12:29:30|6767.8|6764.8|6767.8|6764.8|6767.8|6764.8|6767.8|6764.8|3
1614688180000|2021-03-02 12:29:40|6767.3|6764.3|6767.3|6764.3|6767.3|6764.3|6767.3|6764.3|0
1614688190000|2021-03-02 12:29:50|||||||||2
1614688240000|2021-03-02 12:30:40|6766.8|6763.8|6766.3|6763.3|6766.8|6763.8|6766.3|6763.3|6
1614688260000|2021-03-02 12:31:00|6766.8|6763.8|6766.8|6763.8|6766.8|6763.8|6766.8|6763.8|3
1614688270000|2021-03-02 12:31:10|6767.3|6764.3|6766.8|6763.8|6767.3|6764.3|6766.8|6763.8|1
1614688280000|2021-03-02 12:31:20|6766.3|6763.3|6766.8|6763.8|6766.8|6763.8|6766.3|6763.3|4
1614688310000|2021-03-02 12:31:50|6766.3|6763.3|6766.8|6763.8|6766.8|6763.8|6766.3|6763.3|0
1614688320000|2021-03-02 12:32:00|6767.3|6764.3|6766.8|6763.8|6767.3|6764.3|6766.8|6763.8|2
1614688330000|2021-03-02 12:32:10|6766.3|6763.3|6766.8|6763.8|6767.3|6764.3|6766.3|6763.3|1
1614688350000|2021-03-02 12:32:30|6766.3|6763.3|6766.3|6763.3|6766.3|6763.3|6766.3|6763.3|1
1614688360000|2021-03-02 12:32:40|6766.8|6763.8|6766.8|6763.8|6766.8|6763.8|6766.8|6763.8|2
1614688390000|2021-03-02 12:33:10|6767.3|6764.3|6767.3|6764.3|6767.3|6764.3|6767.3|6764.3|1
1614688400000|2021-03-02 12:33:20|||||||||1
1614688440000|2021-03-02 12:34:00|6767.8|6764.8|6767.8|6764.8|6767.8|6764.8|6767.3|6764.3|5
1614688450000|2021-03-02 12:34:10|6767.3|6764.3|6767.3|6764.3|6767.3|6764.3|6767.3|6764.3|1
1614688460000|2021-03-02 12:34:20|||||||||1
1614688470000|2021-03-02 12:34:30|6766.8|6763.8|6766.3|6763.3|6766.8|6763.8|6766.3|6763.3|4
1614688510000|2021-03-02 12:35:10|||||||||1
1614688550000|2021-03-02 12:35:50|6766.8|6763.8|6766.8|6763.8|6766.8|6763.8|6766.3|6763.3|2
1614688560000|2021-03-02 12:36:00|6766.3|6763.3|6766.3|6763.3|6766.8|6763.8|6766.3|6763.3|0
1614688570000|2021-03-02 12:36:10|6766.8|6763.8|6766.8|6763.8|6766.8|6763.8|6766.3|6763.3|5
1614688590000|2021-03-02 12:36:30|6767.3|6764.3|6766.8|6763.8|6767.3|6764.3|6766.3|6763.3|4
1614688600000|2021-03-02 12:36:40|6766.3|6763.3|6766.3|6763.3|6766.3|6763.3|6766.3|6763.3|0
1614688620000|2021-03-02 12:37:00|6766.8|6763.8|6767.3|6764.3|6767.3|6764.3|6766.8|6763.8|1
1614688630000|2021-03-02 12:37:10|||||||||9
1614688640000|2021-03-02 12:37:20|||||||||1
1614688690000|2021-03-02 12:38:10|||||||||3
1614688720000|2021-03-02 12:38:40|6767.8|6764.8|6768.3|6765.3|6768.3|6765.3|6767.8|6764.8|5
1614688750000|2021-03-02 12:39:10|6768.8|6765.8|6769.3|6766.3|6769.3|6766.3|6768.8|6765.8|5
1614688760000|2021-03-02 12:39:20|6768.8|6765.8|6768.3|6765.3|6768.8|6765.8|6768.3|6765.3|4
1614688770000|2021-03-02 12:39:30|||||||||3
1614688800000|2021-03-02 12:40:00|6768.8|6765.8|6768.8|6765.8|6768.8|6765.8|6768.8|6765.8|1
1614688810000|2021-03-02 12:40:10|6769.3|6766.3|6769.3|6766.3|6769.3|6766.3|6768.3|6765.3|6
1614688820000|2021-03-02 12:40:20|6768.8|6765.8|6768.8|6765.8|6769.3|6766.3|6768.3|6765.3|3
1614688830000|2021-03-02 12:40:30|6769.3|6766.3|6768.8|6765.8|6769.3|6766.3|6768.8|6765.8|0
1614688840000|2021-03-02 12:40:40|6769.3|6766.3|6769.3|6766.3|6769.3|6766.3|6768.3|6765.3|1
1614688850000|2021-03-02 12:40:50|6768.8|6765.8|6768.3|6765.3|6768.8|6765.8|6768.3|6765.3|3
1614688860000|2021-03-02 12:41:00|||||||||5
1614688870000|2021-03-02 12:41:10|6767.8|6764.8|6767.8|6764.8|6767.8|6764.8|6767.8|6764.8|2
1614688880000|2021-03-02 12:41:20|6767.3|6764.3|6767.3|6764.3|6767.3|6764.3|6767.3|6764.3|3
1614688920000|2021-03-02 12:42:00|||||||||1
1614688950000|2021-03-02 12:42:30|||||||||1
1614688970000|2021-03-02 12:42:50|6767.8|6764.8|6768.3|6765.3|6768.3|6765.3|6767.8|6764.8|8
1614688980000|2021-03-02 12:43:00|6768.8|6765.8|6768.3|6765.3|6769.3|6766.3|6768.3|6765.3|1
1614688990000|2021-03-02 12:43:10|6768.8|6765.8|6769.3|6766.3|6769.3|6766.3|6768.8|6765.8|1
1614689040000|2021-03-02 12:44:00|6769.8|6766.8|6770.3|6767.3|6770.3|6767.3|6769.8|6766.8|4
1614689050000|2021-03-02 12:44:10|6769.8|6766.8|6770.3|6767.3|6770.3|6767.3|6769.3|6766.3|3
1614689070000|2021-03-02 12:44:30|6769.8|6766.8|6769.8|6766.8|6769.8|6766.8|6769.8|6766.8|2
1614689080000|2021-03-02 12:44:40|6769.3|6766.3|6770.3|6767.3|6770.3|6767.3|6769.3|6766.3|1
1614689120000|2021-03-02 12:45:20|6769.8|6766.8|6769.3|6766.3|6769.8|6766.8|6769.3|6766.3|4
1614689220000|2021-03-02 12:47:00|||||||||2
1614689290000|2021-03-02 12:48:10|6768.3|6765.3|6769.3|6766.3|6769.3|6766.3|6768.3|6765.3|4
1614689300000|2021-03-02 12:48:20|6768.8|6765.8|6768.8|6765.8|6768.8|6765.8|6768.8|6765.8|0
1614689320000|2021-03-02 12:48:40|6769.3|6766.3|6768.8|6765.8|6769.3|6766.3|6768.8|6765.8|0
1614689330000|2021-03-02 12:48:50|6769.3|6766.3|6769.3|6766.3|6769.3|6766.3|6769.3|6766.3|0
1614689360000|2021-03-02 12:49:20|||||||||2
1614689400000|2021-03-02 12:50:00|6768.8|6765.8|6769.3|6766.3|6769.3|6766.3|6768.8|6765.8|1
1614689500000|2021-03-02 12:51:40|||||||||1
1614689510000|2021-03-02 12:51:50|6768.3|6765.3|6768.3|6765.3|6768.3|6765.3|6768.3|6765.3|2
1614689520000|2021-03-02 12:52:00|6768.8|6765.8|6768.8|6765.8|6768.8|6765.8|6768.3|6765.3|3
1614689530000|2021-03-02 12:52:10|6769.3|6766.3|6768.8|6765.8|6769.3|6766.3|6768.3|6765.3|2
1614689540000|2021-03-02 12:52:20|6768.3|6765.3|6768.3|6765.3|6768.3|6765.3|6768.3|6765.3|0
1614689570000|2021-03-02 12:52:50|6767.8|6764.8|6767.3|6764.3|6767.8|6764.8|6767.3|6764.3|3
1614689600000|2021-03-02 12:53:20|6766.3|6763.3|6767.3|6764.3|6767.3|6764.3|6766.3|6763.3|4
1614689610000|2021-03-02 12:53:30|6766.8|6763.8|6766.3|6763.3|6766.8|6763.8|6766.3|6763.3|2
1614689650000|2021-03-02 12:54:10|6766.8|6763.8|6767.3|6764.3|6767.3|6764.3|6766.8|6763.8|4
1614689660000|2021-03-02 12:54:20|6766.8|6763.8|6766.8|6763.8|6766.8|6763.8|6766.3|6763.3|2
1614689670000|2021-03-02 12:54:30|6766.3|6763.3|6766.3|6763.3|6766.3|6763.3|6766.3|6763.3|0
1614689680000|2021-03-02 12:54:40|6766.8|6763.8|6766.8|6763.8|6766.8|6763.8|6766.8|6763.8|0
1614689690000|2021-03-02 12:54:50|6766.3|6763.3|6766.3|6763.3|6766.3|6763.3|6766.3|6763.3|0
1614689700000|2021-03-02 12:55:00|6765.3|6762.3|6765.3|6762.3|6765.3|6762.3|6765.3|6762.3|11
1614689710000|2021-03-02 12:55:10|||||||||1
1614689760000|2021-03-02 12:56:00|6764.8|6761.8|6764.3|6761.3|6764.8|6761.8|6764.3|6761.3|6
1614689780000|2021-03-02 12:56:20|||||||||1
1614689810000|2021-03-02 12:56:50|6763.8|6760.8|6764.3|6761.3|6764.3|6761.3|6763.8|6760.8|1
1614689820000|2021-03-02 12:57:00|6763.8|6760.8|6763.8|6760.8|6763.8|6760.8|6763.3|6760.3|2
1614689830000|2021-03-02 12:57:10|6763.3|6760.3|6763.8|6760.8|6763.8|6760.8|6763.3|6760.3|1
1614689840000|2021-03-02 12:57:20|6764.3|6761.3|6764.3|6761.3|6764.3|6761.3|6764.3|6761.3|1
1614689860000|2021-03-02 12:57:40|||||||||1
1614689900000|2021-03-02 12:58:20|||||||||2
1614689910000|2021-03-02 12:58:30|6764.8|6761.8|6765.3|6762.3|6765.3|6762.3|6764.8|6761.8|3
1614689930000|2021-03-02 12:58:50|||||||||22
1614689940000|2021-03-02 12:59:00|||||||||1
1614689950000|2021-03-02 12:59:10|||||||||1
1614689990000|2021-03-02 12:59:50|||||||||2
1614690010000|2021-03-02 13:00:10|||||||||1
1614690060000|2021-03-02 13:01:00|||||||||6
1614690070000|2021-03-02 13:01:10|||||||||1
1614690120000|2021-03-02 13:02:00|||||||||2
1614690150000|2021-03-02 13:02:30|6765.8|6762.8|6765.3|6762.3|6765.8|6762.8|6765.3|6762.3|9
1614690170000|2021-03-02 13:02:50|||||||||1
1614690180000|2021-03-02 13:03:00|6765.8|6762.8|6765.3|6762.3|6765.8|6762.8|6765.3|6762.3|13
1614690190000|2021-03-02 13:03:10|||||||||1
1614690210000|2021-03-02 13:03:30|||||||||1
1614690250000|2021-03-02 13:04:10|6764.8|6761.8|6764.8|6761.8|6765.3|6762.3|6764.8|6761.8|5
1614690260000|2021-03-02 13:04:20|6765.3|6762.3|6765.3|6762.3|6765.3|6762.3|6765.3|6762.3|0
1614690270000|2021-03-02 13:04:30|6764.8|6761.8|6764.3|6761.3|6764.8|6761.8|6764.3|6761.3|3
1614690280000|2021-03-02 13:04:40|||||||||1
1614690300000|2021-03-02 13:05:00|6763.8|6760.8|6764.3|6761.3|6764.3|6761.3|6763.8|6760.8|0
1614690360000|2021-03-02 13:06:00|6765.3|6762.3|6765.3|6762.3|6765.3|6762.3|6765.3|6762.3|5
1614690390000|2021-03-02 13:06:30|||||||||1
1614690420000|2021-03-02 13:07:00|6764.8|6761.8|6764.3|6761.3|6765.3|6762.3|6764.3|6761.3|2
1614690440000|2021-03-02 13:07:20|6764.8|6761.8|6765.3|6762.3|6765.3|6762.3|6764.8|6761.8|4
1614690490000|2021-03-02 13:08:10|||||||||6
1614690510000|2021-03-02 13:08:30|6764.8|6761.8|6764.3|6761.3|6764.8|6761.8|6764.3|6761.3|3
1614690520000|2021-03-02 13:08:40|6764.8|6761.8|6764.3|6761.3|6764.8|6761.8|6764.3|6761.3|2
1614690530000|2021-03-02 13:08:50|6764.8|6761.8|6765.3|6762.3|6765.3|6762.3|6764.8|6761.8|0
1614690560000|2021-03-02 13:09:20|6764.8|6761.8|6764.3|6761.3|6764.8|6761.8|6764.3|6761.3|3
1614690600000|2021-03-02 13:10:00|6764.8|6761.8|6765.3|6762.3|6765.3|6762.3|6764.8|6761.8|6
1614690610000|2021-03-02 13:10:10|6764.8|6761.8|6765.3|6762.3|6765.3|6762.3|6764.8|6761.8|3
1614690620000|2021-03-02 13:10:20|6764.8|6761.8|6765.3|6762.3|6765.3|6762.3|6764.8|6761.8|0
1614690630000|2021-03-02 13:10:30|6764.8|6761.8|6764.8|6761.8|6764.8|6761.8|6764.3|6761.3|6
1614690640000|2021-03-02 13:10:40|6765.3|6762.3|6764.8|6761.8|6765.3|6762.3|6764.3|6761.3|1
1614690650000|2021-03-02 13:10:50|6764.3|6761.3|6765.3|6762.3|6765.3|6762.3|6764.3|6761.3|2
1614690660000|2021-03-02 13:11:00|6764.8|6761.8|6764.3|6761.3|6764.8|6761.8|6764.3|6761.3|0
1614690670000|2021-03-02 13:11:10|6763.3|6760.3|6763.3|6760.3|6763.3|6760.3|6763.3|6760.3|2
1614690680000|2021-03-02 13:11:20|||||||||1
1614690690000|2021-03-02 13:11:30|6763.8|6760.8|6763.3|6760.3|6763.8|6760.8|6763.3|6760.3|3
1614690700000|2021-03-02 13:11:40|||||||||2
1614690770000|2021-03-02 13:12:50|6762.8|6759.8|6762.3|6759.3|6762.8|6759.8|6762.3|6759.3|5
1614690810000|2021-03-02 13:13:30|6761.8|6758.8|6762.3|6759.3|6762.3|6759.3|6761.8|6758.8|5
1614690820000|2021-03-02 13:13:40|6761.8|6758.8|6762.8|6759.8|6763.3|6760.3|6761.3|6758.3|28
1614690830000|2021-03-02 13:13:50|6763.3|6760.3|6762.8|6759.8|6763.3|6760.3|6762.3|6759.3|6
1614690840000|2021-03-02 13:14:00|6763.3|6760.3|6762.8|6759.8|6763.3|6760.3|6762.8|6759.8|4
1614690850000|2021-03-02 13:14:10|6763.3|6760.3|6762.3|6759.3|6763.3|6760.3|6762.3|6759.3|1
1614690860000|2021-03-02 13:14:20|6762.8|6759.8|6763.3|6760.3|6763.3|6760.3|6762.8|6759.8|8
1614690870000|2021-03-02 13:14:30|6763.8|6760.8|6763.8|6760.8|6764.3|6761.3|6763.8|6760.8|6
1614690880000|2021-03-02 13:14:40|6763.3|6760.3|6763.3|6760.3|6763.3|6760.3|6763.3|6760.3|1
1614690900000|2021-03-02 13:15:00|||||||||1
1614690920000|2021-03-02 13:15:20|||||||||43
1614690930000|2021-03-02 13:15:30|6763.8|6760.8|6764.3|6761.3|6764.3|6761.3|6763.8|6760.8|34
1614690940000|2021-03-02 13:15:40|||||||||3
1614690950000|2021-03-02 13:15:50|6764.8|6761.8|6765.3|6762.3|6765.3|6762.3|6764.8|6761.8|11
1614690960000|2021-03-02 13:16:00|6764.8|6761.8|6764.8|6761.8|6765.3|6762.3|6764.3|6761.3|12
1614690970000|2021-03-02 13:16:10|6764.3|6761.3|6765.3|6762.3|6765.3|6762.3|6764.3|6761.3|18
1614690980000|2021-03-02 13:16:20|||||||||9
1614690990000|2021-03-02 13:16:30|6765.8|6762.8|6765.3|6762.3|6765.8|6762.8|6765.3|6762.3|23
1614691000000|2021-03-02 13:16:40|6765.8|6762.8|6765.3|6762.3|6765.8|6762.8|6765.3|6762.3|32
1614691010000|2021-03-02 13:16:50|6765.8|6762.8|6765.3|6762.3|6765.8|6762.8|6765.3|6762.3|30
1614691020000|2021-03-02 13:17:00|||||||||4
1614691030000|2021-03-02 13:17:10|||||||||7
1614691040000|2021-03-02 13:17:20|||||||||1
1614691060000|2021-03-02 13:17:40|6764.8|6761.8|6764.8|6761.8|6765.3|6762.3|6764.3|6761.3|9
1614691070000|2021-03-02 13:17:50|6764.3|6761.3|6764.3|6761.3|6764.3|6761.3|6764.3|6761.3|0
1614691090000|2021-03-02 13:18:10|||||||||1
1614691150000|2021-03-02 13:19:10|6763.8|6760.8|6764.3|6761.3|6764.3|6761.3|6763.3|6760.3|5
1614691160000|2021-03-02 13:19:20|6763.8|6760.8|6763.8|6760.8|6763.8|6760.8|6763.8|6760.8|0
1614691170000|2021-03-02 13:19:30|6764.3|6761.3|6764.3|6761.3|6764.3|6761.3|6764.3|6761.3|0
1614691180000|2021-03-02 13:19:40|||||||||1
1614691200000|2021-03-02 13:20:00|6763.8|6760.8|6764.3|6761.3|6764.3|6761.3|6763.8|6760.8|2
1614691290000|2021-03-02 13:21:30|||||||||1
1614691300000|2021-03-02 13:21:40|6763.8|6760.8|6764.3|6761.3|6764.3|6761.3|6763.8|6760.8|1
1614691310000|2021-03-02 13:21:50|6763.8|6760.8|6763.8|6760.8|6763.8|6760.8|6763.8|6760.8|0
1614691320000|2021-03-02 13:22:00|6764.3|6761.3|6763.8|6760.8|6764.3|6761.3|6763.8|6760.8|1
1614691340000|2021-03-02 13:22:20|6764.3|6761.3|6764.3|6761.3|6764.3|6761.3|6764.3|6761.3|0
1614691360000|2021-03-02 13:22:40|6763.8|6760.8|6763.3|6760.3|6763.8|6760.8|6763.3|6760.3|0
1614691370000|2021-03-02 13:22:50|6763.8|6760.8|6764.3|6761.3|6764.3|6761.3|6763.3|6760.3|1
1614691380000|2021-03-02 13:23:00|6763.8|6760.8|6763.8|6760.8|6764.3|6761.3|6763.3|6760.3|1
1614691390000|2021-03-02 13:23:10|6763.3|6760.3|6763.8|6760.8|6764.3|6761.3|6763.3|6760.3|0
1614691400000|2021-03-02 13:23:20|6764.3|6761.3|6764.3|6761.3|6764.3|6761.3|6764.3|6761.3|0
1614691430000|2021-03-02 13:23:50|6763.8|6760.8|6763.3|6760.3|6763.8|6760.8|6763.3|6760.3|7
1614691450000|2021-03-02 13:24:10|6762.8|6759.8|6762.8|6759.8|6762.8|6759.8|6762.3|6759.3|5
1614691460000|2021-03-02 13:24:20|6763.3|6760.3|6763.8|6760.8|6763.8|6760.8|6763.3|6760.3|3
1614691470000|2021-03-02 13:24:30|6763.3|6760.3|6764.3|6761.3|6764.3|6761.3|6763.3|6760.3|0
1614691490000|2021-03-02 13:24:50|||||||||1
1614691500000|2021-03-02 13:25:00|||||||||4
1614691520000|2021-03-02 13:25:20|||||||||2
1614691550000|2021-03-02 13:25:50|6764.8|6761.8|6765.3|6762.3|6765.3|6762.3|6764.8|6761.8|6
1614691560000|2021-03-02 13:26:00|6764.8|6761.8|6765.3|6762.3|6765.3|6762.3|6764.8|6761.8|3
1614691610000|2021-03-02 13:26:50|6764.8|6761.8|6764.8|6761.8|6764.8|6761.8|6764.3|6761.3|7
1614691630000|2021-03-02 13:27:10|6765.3|6762.3|6765.3|6762.3|6765.3|6762.3|6765.3|6762.3|0
1614691650000|2021-03-02 13:27:30|6765.8|6762.8|6765.3|6762.3|6765.8|6762.8|6765.3|6762.3|16
1614691660000|2021-03-02 13:27:40|||||||||1
1614691680000|2021-03-02 13:28:00|||||||||1
1614691770000|2021-03-02 13:29:30|||||||||2
1614691780000|2021-03-02 13:29:40|||||||||5
1614691810000|2021-03-02 13:30:10|6764.8|6761.8|6764.8|6761.8|6764.8|6761.8|6764.3|6761.3|7
1614691830000|2021-03-02 13:30:30|6765.3|6762.3|6765.3|6762.3|6765.3|6762.3|6765.3|6762.3|7
1614691840000|2021-03-02 13:30:40|6764.8|6761.8|6764.8|6761.8|6764.8|6761.8|6764.8|6761.8|0
1614691850000|2021-03-02 13:30:50|6764.3|6761.3|6764.3|6761.3|6764.3|6761.3|6764.3|6761.3|0
1614691880000|2021-03-02 13:31:20|6763.8|6760.8|6763.3|6760.3|6764.3|6761.3|6763.3|6760.3|3
1614691890000|2021-03-02 13:31:30|6763.8|6760.8|6763.3|6760.3|6763.8|6760.8|6763.3|6760.3|0
1614691940000|2021-03-02 13:32:20|6762.3|6759.3|6762.8|6759.8|6763.3|6760.3|6762.3|6759.3|2
1614691950000|2021-03-02 13:32:30|6762.3|6759.3|6762.3|6759.3|6762.8|6759.8|6761.8|6758.8|1
1614691970000|2021-03-02 13:32:50|6761.8|6758.8|6761.8|6758.8|6761.8|6758.8|6761.8|6758.8|3
1614691980000|2021-03-02 13:33:00|6761.3|6758.3|6761.3|6758.3|6761.8|6758.8|6761.3|6758.3|2
1614691990000|2021-03-02 13:33:10|6761.8|6758.8|6761.3|6758.3|6762.3|6759.3|6761.3|6758.3|3
1614692000000|2021-03-02 13:33:20|6761.8|6758.8|6762.3|6759.3|6762.3|6759.3|6761.8|6758.8|2
1614692020000|2021-03-02 13:33:40|6761.8|6758.8|6761.3|6758.3|6761.8|6758.8|6761.3|6758.3|2
1614692030000|2021-03-02 13:33:50|6761.8|6758.8|6761.3|6758.3|6762.3|6759.3|6761.3|6758.3|6
1614692050000|2021-03-02 13:34:10|6761.8|6758.8|6761.8|6758.8|6762.3|6759.3|6761.8|6758.8|5
1614692060000|2021-03-02 13:34:20|6762.3|6759.3|6762.8|6759.8|6762.8|6759.8|6761.8|6758.8|0
1614692070000|2021-03-02 13:34:30|6762.3|6759.3|6762.8|6759.8|6762.8|6759.8|6762.3|6759.3|0
1614692080000|2021-03-02 13:34:40|6762.3|6759.3|6762.3|6759.3|6762.3|6759.3|6762.3|6759.3|0
1614692090000|2021-03-02 13:34:50|6762.8|6759.8|6762.3|6759.3|6762.8|6759.8|6762.3|6759.3|0
1614692100000|2021-03-02 13:35:00|6762.8|6759.8|6762.3|6759.3|6762.8|6759.8|6762.3|6759.3|0
1614692120000|2021-03-02 13:35:20|6761.8|6758.8|6761.8|6758.8|6761.8|6758.8|6761.3|6758.3|1
1614692130000|2021-03-02 13:35:30|6761.3|6758.3|6761.8|6758.8|6761.8|6758.8|6761.3|6758.3|0
1614692140000|2021-03-02 13:35:40|6761.3|6758.3|6762.3|6759.3|6762.3|6759.3|6761.3|6758.3|0
1614692160000|2021-03-02 13:36:00|6761.8|6758.8|6761.8|6758.8|6761.8|6758.8|6761.3|6758.3|11
1614692170000|2021-03-02 13:36:10|6762.3|6759.3|6761.3|6758.3|6762.3|6759.3|6761.3|6758.3|1
1614692180000|2021-03-02 13:36:20|6761.8|6758.8|6761.8|6758.8|6761.8|6758.8|6761.8|6758.8|0
1614692190000|2021-03-02 13:36:30|6762.3|6759.3|6761.8|6758.8|6762.3|6759.3|6761.8|6758.8|0
1614692200000|2021-03-02 13:36:40|6762.3|6759.3|6761.8|6758.8|6762.3|6759.3|6761.8|6758.8|0
1614692210000|2021-03-02 13:36:50|6761.3|6758.3|6761.3|6758.3|6761.3|6758.3|6761.3|6758.3|0
1614692230000|2021-03-02 13:37:10|6761.8|6758.8|6761.8|6758.8|6761.8|6758.8|6761.3|6758.3|0
1614692240000|2021-03-02 13:37:20|6762.3|6759.3|6761.8|6758.8|6762.3|6759.3|6761.8|6758.8|1
1614692250000|2021-03-02 13:37:30|6762.3|6759.3|6761.3|6758.3|6762.3|6759.3|6761.3|6758.3|0
1614692260000|2021-03-02 13:37:40|6761.8|6758.8|6761.3|6758.3|6761.8|6758.8|6761.3|6758.3|0
1614692300000|2021-03-02 13:38:20|6761.8|6758.8|6761.3|6758.3|6761.8|6758.8|6761.3|6758.3|3
1614692310000|2021-03-02 13:38:30|||||||||2
1614692370000|2021-03-02 13:39:30|||||||||4
1614692420000|2021-03-02 13:40:20|6760.8|6757.8|6760.3|6757.3|6760.8|6757.8|6760.3|6757.3|4
1614692450000|2021-03-02 13:40:50|6759.8|6756.8|6759.3|6756.3|6759.8|6756.8|6759.3|6756.3|4
1614692510000|2021-03-02 13:41:50|6759.8|6756.8|6760.3|6757.3|6760.3|6757.3|6759.8|6756.8|4
1614692530000|2021-03-02 13:42:10|6760.8|6757.8|6760.8|6757.8|6760.8|6757.8|6760.8|6757.8|3
1614692550000|2021-03-02 13:42:30|6760.3|6757.3|6760.3|6757.3|6760.3|6757.3|6760.3|6757.3|0
1614692620000|2021-03-02 13:43:40|||||||||7
1614692660000|2021-03-02 13:44:20|6759.8|6756.8|6759.8|6756.8|6759.8|6756.8|6759.8|6756.8|7
1614692670000|2021-03-02 13:44:30|6760.3|6757.3|6759.8|6756.8|6760.3|6757.3|6759.8|6756.8|3
1614692690000|2021-03-02 13:44:50|6760.3|6757.3|6760.3|6757.3|6760.3|6757.3|6760.3|6757.3|0
1614692700000|2021-03-02 13:45:00|6759.8|6756.8|6760.3|6757.3|6760.3|6757.3|6759.8|6756.8|1
1614692720000|2021-03-02 13:45:20|6760.8|6757.8|6761.3|6758.3|6761.3|6758.3|6760.8|6757.8|2
1614692730000|2021-03-02 13:45:30|6761.8|6758.8|6762.3|6759.3|6762.3|6759.3|6761.3|6758.3|4
1614692740000|2021-03-02 13:45:40|6761.8|6758.8|6761.8|6758.8|6761.8|6758.8|6761.8|6758.8|2
1614692750000|2021-03-02 13:45:50|6761.3|6758.3|6762.3|6759.3|6762.3|6759.3|6761.3|6758.3|2
1614692760000|2021-03-02 13:46:00|6761.8|6758.8|6763.3|6760.3|6763.3|6760.3|6761.3|6758.3|9
1614692770000|2021-03-02 13:46:10|6763.8|6760.8|6763.8|6760.8|6763.8|6760.8|6763.3|6760.3|7
1614692780000|2021-03-02 13:46:20|6764.3|6761.3|6763.8|6760.8|6764.3|6761.3|6763.8|6760.8|2
1614692790000|2021-03-02 13:46:30|6764.3|6761.3|6764.3|6761.3|6764.3|6761.3|6764.3|6761.3|2
1614692800000|2021-03-02 13:46:40|||||||||1
1614692820000|2021-03-02 13:47:00|||||||||2
1614692860000|2021-03-02 13:47:40|6764.8|6761.8|6765.3|6762.3|6765.3|6762.3|6764.8|6761.8|9
1614692880000|2021-03-02 13:48:00|||||||||1
1614692900000|2021-03-02 13:48:20|6764.8|6761.8|6764.8|6761.8|6765.3|6762.3|6764.8|6761.8|2
1614692910000|2021-03-02 13:48:30|6764.3|6761.3|6765.3|6762.3|6765.3|6762.3|6764.3|6761.3|1
1614692960000|2021-03-02 13:49:20|6764.8|6761.8|6764.3|6761.3|6764.8|6761.8|6764.3|6761.3|4
1614692980000|2021-03-02 13:49:40|||||||||4
1614693010000|2021-03-02 13:50:10|6764.8|6761.8|6764.8|6761.8|6765.3|6762.3|6764.3|6761.3|10
1614693020000|2021-03-02 13:50:20|6764.3|6761.3|6764.8|6761.8|6764.8|6761.8|6764.3|6761.3|0
1614693030000|2021-03-02 13:50:30|6764.3|6761.3|6764.3|6761.3|6764.3|6761.3|6764.3|6761.3|0
1614693060000|2021-03-02 13:51:00|||||||||1
1614693070000|2021-03-02 13:51:10|6765.3|6762.3|6765.3|6762.3|6765.3|6762.3|6764.8|6761.8|20
1614693080000|2021-03-02 13:51:20|6764.8|6761.8|6764.8|6761.8|6764.8|6761.8|6764.3|6761.3|3
1614693090000|2021-03-02 13:51:30|||||||||1
1614693100000|2021-03-02 13:51:40|6764.3|6761.3|6765.3|6762.3|6765.3|6762.3|6764.3|6761.3|4
1614693120000|2021-03-02 13:52:00|||||||||1
1614693130000|2021-03-02 13:52:10|6764.8|6761.8|6764.8|6761.8|6764.8|6761.8|6764.8|6761.8|2
1614693140000|2021-03-02 13:52:20|6764.3|6761.3|6764.8|6761.8|6764.8|6761.8|6764.3|6761.3|1
1614693150000|2021-03-02 13:52:30|6765.3|6762.3|6765.3|6762.3|6765.3|6762.3|6765.3|6762.3|0
1614693170000|2021-03-02 13:52:50|||||||||1
1614693180000|2021-03-02 13:53:00|||||||||7
1614693190000|2021-03-02 13:53:10|||||||||2
1614693210000|2021-03-02 13:53:30|||||||||1
1614693250000|2021-03-02 13:54:10|||||||||1
1614693270000|2021-03-02 13:54:30|||||||||1
1614693280000|2021-03-02 13:54:40|||||||||11
1614693290000|2021-03-02 13:54:50|||||||||3
1614693300000|2021-03-02 13:55:00|6764.8|6761.8|6765.3|6762.3|6765.3|6762.3|6764.8|6761.8|3
1614693310000|2021-03-02 13:55:10|6764.8|6761.8|6765.3|6762.3|6765.3|6762.3|6764.8|6761.8|3
1614693330000|2021-03-02 13:55:30|||||||||1
1614693340000|2021-03-02 13:55:40|||||||||6
1614693360000|2021-03-02 13:56:00|6764.8|6761.8|6765.3|6762.3|6765.3|6762.3|6764.3|6761.3|7
1614693370000|2021-03-02 13:56:10|||||||||1
1614693380000|2021-03-02 13:56:20|||||||||1
1614693410000|2021-03-02 13:56:50|||||||||1
1614693420000|2021-03-02 13:57:00|6765.8|6762.8|6765.3|6762.3|6765.8|6762.8|6765.3|6762.3|13
1614693440000|2021-03-02 13:57:20|||||||||1
1614693450000|2021-03-02 13:57:30|||||||||1
1614693470000|2021-03-02 13:57:50|6764.8|6761.8|6764.8|6761.8|6764.8|6761.8|6764.8|6761.8|4
1614693480000|2021-03-02 13:58:00|6765.3|6762.3|6765.3|6762.3|6765.3|6762.3|6765.3|6762.3|0
1614693490000|2021-03-02 13:58:10|6764.8|6761.8|6764.8|6761.8|6764.8|6761.8|6764.8|6761.8|3
1614693500000|2021-03-02 13:58:20|6764.3|6761.3|6764.8|6761.8|6764.8|6761.8|6764.3|6761.3|0
1614693510000|2021-03-02 13:58:30|6765.3|6762.3|6764.8|6761.8|6765.3|6762.3|6764.8|6761.8|0
1614693520000|2021-03-02 13:58:40|6765.3|6762.3|6765.3|6762.3|6765.3|6762.3|6765.3|6762.3|0
1614693530000|2021-03-02 13:58:50|||||||||1
1614693560000|2021-03-02 13:59:20|||||||||1
1614693570000|2021-03-02 13:59:30|6764.8|6761.8|6765.3|6762.3|6765.3|6762.3|6764.8|6761.8|2
1614693580000|2021-03-02 13:59:40|6764.8|6761.8|6765.3|6762.3|6765.3|6762.3|6764.8|6761.8|0
1614693590000|2021-03-02 13:59:50|||||||||3
1614693600000|2021-03-02 14:00:00|||||||||1
1614693640000|2021-03-02 14:00:40|||||||||1
1614693660000|2021-03-02 14:01:00|6764.8|6761.8|6764.8|6761.8|6764.8|6761.8|6764.3|6761.3|2
1614693670000|2021-03-02 14:01:10|6764.3|6761.3|6765.3|6762.3|6765.3|6762.3|6764.3|6761.3|1
1614693680000|2021-03-02 14:01:20|6764.8|6761.8|6764.8|6761.8|6765.3|6762.3|6764.3|6761.3|2
1614693690000|2021-03-02 14:01:30|6765.3|6762.3|6764.8|6761.8|6765.3|6762.3|6764.8|6761.8|0
1614693700000|2021-03-02 14:01:40|6764.3|6761.3|6764.8|6761.8|6764.8|6761.8|6764.3|6761.3|0
1614693720000|2021-03-02 14:02:00|6765.3|6762.3|6765.3|6762.3|6765.3|6762.3|6765.3|6762.3|1
1614693740000|2021-03-02 14:02:20|6765.8|6762.8|6765.3|6762.3|6765.8|6762.8|6765.3|6762.3|14
1614693750000|2021-03-02 14:02:30|6765.8|6762.8|6765.3|6762.3|6765.8|6762.8|6765.3|6762.3|16
1614693760000|2021-03-02 14:02:40|6764.8|6761.8|6764.8|6761.8|6764.8|6761.8|6764.8|6761.8|1
1614693770000|2021-03-02 14:02:50|6764.3|6761.3|6764.3|6761.3|6764.3|6761.3|6764.3|6761.3|11
1614693800000|2021-03-02 14:03:20|||||||||1
1614693810000|2021-03-02 14:03:30|6765.3|6762.3|6765.3|6762.3|6765.3|6762.3|6765.3|6762.3|4
1614693820000|2021-03-02 14:03:40|||||||||10
1614693830000|2021-03-02 14:03:50|6764.3|6761.3|6764.3|6761.3|6764.8|6761.8|6764.3|6761.3|31
1614693840000|2021-03-02 14:04:00|6764.8|6761.8|6764.3|6761.3|6764.8|6761.8|6764.3|6761.3|16
1614693850000|2021-03-02 14:04:10|6764.8|6761.8|6765.3|6762.3|6765.3|6762.3|6764.8|6761.8|7
1614693880000|2021-03-02 14:04:40|||||||||1
1614693890000|2021-03-02 14:04:50|6764.8|6761.8|6765.3|6762.3|6765.3|6762.3|6763.3|6760.3|40
1614693900000|2021-03-02 14:05:00|6765.8|6762.8|6765.3|6762.3|6765.8|6762.8|6764.8|6761.8|5
1614693920000|2021-03-02 14:05:20|||||||||1
1614693940000|2021-03-02 14:05:40|||||||||4
1614693960000|2021-03-02 14:06:00|6764.8|6761.8|6764.8|6761.8|6764.8|6761.8|6764.8|6761.8|5
1614693970000|2021-03-02 14:06:10|6764.3|6761.3|6764.3|6761.3|6764.3|6761.3|6764.3|6761.3|0
1614693980000|2021-03-02 14:06:20|6764.8|6761.8|6764.3|6761.3|6765.3|6762.3|6764.3|6761.3|2
1614693990000|2021-03-02 14:06:30|6764.8|6761.8|6764.3|6761.3|6764.8|6761.8|6764.3|6761.3|1
1614694030000|2021-03-02 14:07:10|||||||||2
1614694070000|2021-03-02 14:07:50|6763.3|6760.3|6763.3|6760.3|6763.3|6760.3|6763.3|6760.3|4
1614694090000|2021-03-02 14:08:10|6762.8|6759.8|6762.8|6759.8|6762.8|6759.8|6762.3|6759.3|3
1614694100000|2021-03-02 14:08:20|6762.3|6759.3|6760.3|6757.3|6762.3|6759.3|6760.3|6757.3|8
1614694110000|2021-03-02 14:08:30|6760.8|6757.8|6760.3|6757.3|6761.3|6758.3|6759.8|6756.8|4
1614694120000|2021-03-02 14:08:40|6760.8|6757.8|6761.3|6758.3|6761.3|6758.3|6760.8|6757.8|0
1614694130000|2021-03-02 14:08:50|6761.8|6758.8|6762.3|6759.3|6762.3|6759.3|6761.8|6758.8|3
1614694140000|2021-03-02 14:09:00|6761.8|6758.8|6761.8|6758.8|6761.8|6758.8|6761.3|6758.3|4
1614694150000|2021-03-02 14:09:10|6761.3|6758.3|6762.3|6759.3|6762.3|6759.3|6761.3|6758.3|1
1614694170000|2021-03-02 14:09:30|6762.8|6759.8|6763.3|6760.3|6763.3|6760.3|6762.8|6759.8|1
1614694190000|2021-03-02 14:09:50|6763.8|6760.8|6763.3|6760.3|6763.8|6760.8|6763.3|6760.3|2
1614694200000|2021-03-02 14:10:00|6763.8|6760.8|6763.8|6760.8|6763.8|6760.8|6763.8|6760.8|0
1614694210000|2021-03-02 14:10:10|6764.3|6761.3|6765.3|6762.3|6765.3|6762.3|6763.8|6760.8|0
1614694220000|2021-03-02 14:10:20|6764.8|6761.8|6765.3|6762.3|6765.3|6762.3|6764.8|6761.8|0
1614694310000|2021-03-02 14:11:50|||||||||3
1614694350000|2021-03-02 14:12:30|||||||||2
1614694400000|2021-03-02 14:13:20|6765.8|6762.8|6765.3|6762.3|6765.8|6762.8|6765.3|6762.3|13
1614694450000|2021-03-02 14:14:10|||||||||3
1614694460000|2021-03-02 14:14:20|||||||||1
1614694470000|2021-03-02 14:14:30|6765.8|6762.8|6765.3|6762.3|6765.8|6762.8|6765.3|6762.3|5
1614694490000|2021-03-02 14:14:50|||||||||2
1614694510000|2021-03-02 14:15:10|||||||||1
1614694610000|2021-03-02 14:16:50|6765.8|6762.8|6765.3|6762.3|6765.8|6762.8|6765.3|6762.3|11
1614694630000|2021-03-02 14:17:10|6765.8|6762.8|6766.3|6763.3|6766.3|6763.3|6765.8|6762.8|6
1614694660000|2021-03-02 14:17:40|6766.8|6763.8|6767.3|6764.3|6767.3|6764.3|6766.8|6763.8|3
1614694680000|2021-03-02 14:18:00|6767.8|6764.8|6767.3|6764.3|6767.8|6764.8|6767.3|6764.3|2
1614694700000|2021-03-02 14:18:20|6767.8|6764.8|6767.3|6764.3|6767.8|6764.8|6767.3|6764.3|0
1614694720000|2021-03-02 14:18:40|6767.8|6764.8|6768.3|6765.3|6768.3|6765.3|6767.8|6764.8|3
1614694730000|2021-03-02 14:18:50|||||||||1
1614694740000|2021-03-02 14:19:00|6767.8|6764.8|6767.8|6764.8|6768.3|6765.3|6767.8|6764.8|4
1614694750000|2021-03-02 14:19:10|6768.3|6765.3|6768.3|6765.3|6768.3|6765.3|6767.8|6764.8|0
1614694770000|2021-03-02 14:19:30|6768.8|6765.8|6768.8|6765.8|6768.8|6765.8|6768.8|6765.8|0
1614694780000|2021-03-02 14:19:40|6769.3|6766.3|6768.8|6765.8|6769.3|6766.3|6768.8|6765.8|0
1614694790000|2021-03-02 14:19:50|6769.3|6766.3|6768.8|6765.8|6769.3|6766.3|6768.8|6765.8|0
1614694800000|2021-03-02 14:20:00|6769.3|6766.3|6769.3|6766.3|6769.3|6766.3|6769.3|6766.3|0
1614694830000|2021-03-02 14:20:30|6769.8|6766.8|6769.3|6766.3|6769.8|6766.8|6769.3|6766.3|0
1614694840000|2021-03-02 14:20:40|6769.8|6766.8|6769.3|6766.3|6769.8|6766.8|6769.3|6766.3|2
1614694880000|2021-03-02 14:21:20|6769.8|6766.8|6769.3|6766.3|6769.8|6766.8|6769.3|6766.3|0
1614694910000|2021-03-02 14:21:50|||||||||3
1614694950000|2021-03-02 14:22:30|6769.8|6766.8|6769.3|6766.3|6770.3|6767.3|6769.3|6766.3|3
1614695020000|2021-03-02 14:23:40|6769.8|6766.8|6770.3|6767.3|6770.3|6767.3|6769.8|6766.8|2
1614695040000|2021-03-02 14:24:00|6770.8|6767.8|6771.3|6768.3|6771.3|6768.3|6770.8|6767.8|1
1614695050000|2021-03-02 14:24:10|6770.8|6767.8|6770.3|6767.3|6770.8|6767.8|6770.3|6767.3|3
1614695090000|2021-03-02 14:24:50|6771.3|6768.3|6771.3|6768.3|6771.3|6768.3|6771.3|6768.3|6
1614695100000|2021-03-02 14:25:00|6770.8|6767.8|6771.3|6768.3|6771.3|6768.3|6770.8|6767.8|5
1614695130000|2021-03-02 14:25:30|6770.8|6767.8|6770.3|6767.3|6770.8|6767.8|6770.3|6767.3|2
1614695140000|2021-03-02 14:25:40|6770.8|6767.8|6771.3|6768.3|6771.3|6768.3|6770.8|6767.8|2
1614695150000|2021-03-02 14:25:50|6770.8|6767.8|6770.3|6767.3|6770.8|6767.8|6770.3|6767.3|0
1614695180000|2021-03-02 14:26:20|6769.8|6766.8|6769.3|6766.3|6769.8|6766.8|6769.3|6766.3|1
1614695210000|2021-03-02 14:26:50|6768.8|6765.8|6769.3|6766.3|6769.3|6766.3|6768.8|6765.8|1
1614695220000|2021-03-02 14:27:00|6768.8|6765.8|6769.3|6766.3|6769.3|6766.3|6768.8|6765.8|1
1614695230000|2021-03-02 14:27:10|6769.8|6766.8|6769.3|6766.3|6770.3|6767.3|6769.3|6766.3|0
1614695270000|2021-03-02 14:27:50|||||||||1
1614695290000|2021-03-02 14:28:10|6768.8|6765.8|6768.8|6765.8|6768.8|6765.8|6768.8|6765.8|0
1614695300000|2021-03-02 14:28:20|6768.3|6765.3|6768.3|6765.3|6768.3|6765.3|6768.3|6765.3|0
1614695310000|2021-03-02 14:28:30|6767.8|6764.8|6767.8|6764.8|6768.3|6765.3|6767.8|6764.8|4
1614695320000|2021-03-02 14:28:40|6768.3|6765.3|6767.8|6764.8|6768.3|6765.3|6767.8|6764.8|0
1614695330000|2021-03-02 14:28:50|6768.3|6765.3|6768.3|6765.3|6768.3|6765.3|6768.3|6765.3|0
1614695340000|2021-03-02 14:29:00|6767.8|6764.8|6767.8|6764.8|6767.8|6764.8|6767.8|6764.8|3
1614695350000|2021-03-02 14:29:10|6767.3|6764.3|6767.3|6764.3|6767.3|6764.3|6767.3|6764.3|0
1614695360000|2021-03-02 14:29:20|6766.8|6763.8|6766.3|6763.3|6767.3|6764.3|6766.3|6763.3|1
1614695370000|2021-03-02 14:29:30|6765.8|6762.8|6766.3|6763.3|6766.3|6763.3|6765.8|6762.8|0
1614695380000|2021-03-02 14:29:40|6766.8|6763.8|6767.3|6764.3|6767.3|6764.3|6766.3|6763.3|6
1614695390000|2021-03-02 14:29:50|||||||||2
1614695400000|2021-03-02 14:30:00|6767.8|6764.8|6767.8|6764.8|6768.3|6765.3|6767.3|6764.3|9
1614695410000|2021-03-02 14:30:10|6768.3|6765.3|6767.8|6764.8|6768.3|6765.3|6767.3|6764.3|11
1614695420000|2021-03-02 14:30:20|6767.3|6764.3|6767.8|6764.8|6768.3|6765.3|6767.3|6764.3|1
1614695430000|2021-03-02 14:30:30|6768.3|6765.3|6768.3|6765.3|6768.3|6765.3|6767.3|6764.3|3
1614695450000|2021-03-02 14:30:50|6768.8|6765.8|6768.3|6765.3|6768.8|6765.8|6768.3|6765.3|7
1614695460000|2021-03-02 14:31:00|6768.8|6765.8|6768.3|6765.3|6768.8|6765.8|6767.3|6764.3|0
1614695470000|2021-03-02 14:31:10|6768.8|6765.8|6769.3|6766.3|6769.8|6766.8|6768.8|6765.8|1
1614695480000|2021-03-02 14:31:20|6768.8|6765.8|6768.8|6765.8|6769.3|6766.3|6768.8|6765.8|4
1614695490000|2021-03-02 14:31:30|6768.3|6765.3|6767.3|6764.3|6769.3|6766.3|6767.3|6764.3|0
1614695500000|2021-03-02 14:31:40|6766.8|6763.8|6767.3|6764.3|6767.3|6764.3|6766.8|6763.8|0
1614695510000|2021-03-02 14:31:50|6767.8|6764.8|6768.3|6765.3|6768.3|6765.3|6767.8|6764.8|5
1614695520000|2021-03-02 14:32:00|6768.8|6765.8|6769.3|6766.3|6769.3|6766.3|6768.3|6765.3|3
1614695530000|2021-03-02 14:32:10|6768.8|6765.8|6768.3|6765.3|6769.3|6766.3|6768.3|6765.3|4
1614695540000|2021-03-02 14:32:20|6767.8|6764.8|6767.3|6764.3|6767.8|6764.8|6767.3|6764.3|0
1614695550000|2021-03-02 14:32:30|6767.8|6764.8|6767.3|6764.3|6768.3|6765.3|6767.3|6764.3|9
1614695560000|2021-03-02 14:32:40|6766.3|6763.3|6765.8|6762.8|6766.3|6763.3|6765.3|6762.3|8
1614695570000|2021-03-02 14:32:50|6766.3|6763.3|6766.3|6763.3|6766.8|6763.8|6765.8|6762.8|1
1614695580000|2021-03-02 14:33:00|6765.8|6762.8|6767.3|6764.3|6767.3|6764.3|6765.8|6762.8|1
1614695590000|2021-03-02 14:33:10|6766.8|6763.8|6766.8|6763.8|6767.3|6764.3|6766.3|6763.3|3
1614695600000|2021-03-02 14:33:20|6767.3|6764.3|6766.8|6763.8|6767.3|6764.3|6766.3|6763.3|1
1614695610000|2021-03-02 14:33:30|6766.3|6763.3|6767.8|6764.8|6767.8|6764.8|6766.3|6763.3|1
1614695620000|2021-03-02 14:33:40|6768.3|6765.3|6767.8|6764.8|6768.3|6765.3|6767.3|6764.3|0
1614695630000|2021-03-02 14:33:50|6767.3|6764.3|6766.3|6763.3|6768.3|6765.3|6766.3|6763.3|4
1614695640000|2021-03-02 14:34:00|6766.8|6763.8|6767.3|6764.3|6767.3|6764.3|6766.3|6763.3|5
1614695650000|2021-03-02 14:34:10|6768.3|6765.3|6769.3|6766.3|6769.3|6766.3|6768.3|6765.3|5
1614695660000|2021-03-02 14:34:20|6769.8|6766.8|6769.3|6766.3|6769.8|6766.8|6769.3|6766.3|2
1614695670000|2021-03-02 14:34:30|6769.8|6766.8|6769.3|6766.3|6769.8|6766.8|6768.3|6765.3|5
1614695680000|2021-03-02 14:34:40|6769.8|6766.8|6770.3|6767.3|6770.8|6767.8|6769.8|6766.8|1
1614695690000|2021-03-02 14:34:50|6770.8|6767.8|6768.8|6765.8|6770.8|6767.8|6768.8|6765.8|2
1614695700000|2021-03-02 14:35:00|6769.3|6766.3|6769.3|6766.3|6769.3|6766.3|6767.3|6764.3|1
1614695710000|2021-03-02 14:35:10|6768.8|6765.8|6770.3|6767.3|6770.8|6767.8|6768.3|6765.3|1
1614695720000|2021-03-02 14:35:20|6770.8|6767.8|6770.3|6767.3|6770.8|6767.8|6770.3|6767.3|3
1614695730000|2021-03-02 14:35:30|6770.8|6767.8|6770.3|6767.3|6770.8|6767.8|6770.3|6767.3|0
1614695740000|2021-03-02 14:35:40|6769.3|6766.3|6769.3|6766.3|6770.3|6767.3|6768.8|6765.8|4
1614695750000|2021-03-02 14:35:50|6768.8|6765.8|6768.3|6765.3|6768.8|6765.8|6768.3|6765.3|2
1614695760000|2021-03-02 14:36:00|6767.8|6764.8|6768.3|6765.3|6768.3|6765.3|6767.3|6764.3|0
1614695770000|2021-03-02 14:36:10|6767.8|6764.8|6768.3|6765.3|6769.3|6766.3|6767.3|6764.3|1
1614695780000|2021-03-02 14:36:20|6767.8|6764.8|6767.3|6764.3|6768.3|6765.3|6767.3|6764.3|3
1614695790000|2021-03-02 14:36:30|6767.8|6764.8|6767.3|6764.3|6767.8|6764.8|6766.8|6763.8|0
1614695800000|2021-03-02 14:36:40|6766.3|6763.3|6766.3|6763.3|6766.8|6763.8|6766.3|6763.3|3
1614695810000|2021-03-02 14:36:50|6765.8|6762.8|6767.3|6764.3|6767.3|6764.3|6765.8|6762.8|9
1614695820000|2021-03-02 14:37:00|6766.8|6763.8|6766.3|6763.3|6767.3|6764.3|6766.3|6763.3|3
1614695830000|2021-03-02 14:37:10|6766.8|6763.8|6766.3|6763.3|6766.8|6763.8|6766.3|6763.3|4
1614695840000|2021-03-02 14:37:20|6765.8|6762.8|6767.3|6764.3|6767.3|6764.3|6765.8|6762.8|11
1614695850000|2021-03-02 14:37:30|6766.8|6763.8|6766.3|6763.3|6766.8|6763.8|6766.3|6763.3|0
1614695860000|2021-03-02 14:37:40|6766.8|6763.8|6768.3|6765.3|6768.3|6765.3|6766.8|6763.8|6
1614695870000|2021-03-02 14:37:50|6767.8|6764.8|6767.3|6764.3|6768.3|6765.3|6766.3|6763.3|3
1614695880000|2021-03-02 14:38:00|6766.8|6763.8|6767.3|6764.3|6767.3|6764.3|6766.3|6763.3|2
1614695890000|2021-03-02 14:38:10|6766.8|6763.8|6767.3|6764.3|6767.8|6764.8|6766.8|6763.8|1
1614695900000|2021-03-02 14:38:20|6766.8|6763.8|6767.8|6764.8|6768.3|6765.3|6766.8|6763.8|1
1614695910000|2021-03-02 14:38:30|6768.3|6765.3|6767.8|6764.8|6768.3|6765.3|6767.3|6764.3|0
1614695920000|2021-03-02 14:38:40|6767.3|6764.3|6766.8|6763.8|6767.3|6764.3|6766.8|6763.8|1
1614695930000|2021-03-02 14:38:50|6767.3|6764.3|6767.3|6764.3|6767.3|6764.3|6767.3|6764.3|0
1614695940000|2021-03-02 14:39:00|6767.8|6764.8|6767.3|6764.3|6767.8|6764.8|6766.8|6763.8|6
1614695950000|2021-03-02 14:39:10|6767.8|6764.8|6768.3|6765.3|6768.3|6765.3|6767.8|6764.8|3
1614695960000|2021-03-02 14:39:20|6767.8|6764.8|6768.3|6765.3|6768.3|6765.3|6767.8|6764.8|3
1614695980000|2021-03-02 14:39:40|6768.8|6765.8|6768.8|6765.8|6768.8|6765.8|6768.8|6765.8|2
1614695990000|2021-03-02 14:39:50|6769.3|6766.3|6768.3|6765.3|6769.3|6766.3|6768.3|6765.3|0
1614696000000|2021-03-02 14:40:00|6768.8|6765.8|6769.8|6766.8|6770.3|6767.3|6768.3|6765.3|5
1614696010000|2021-03-02 14:40:10|6769.3|6766.3|6767.3|6764.3|6769.8|6766.8|6767.3|6764.3|7
1614696020000|2021-03-02 14:40:20|6767.8|6764.8|6766.3|6763.3|6768.3|6765.3|6766.3|6763.3|2
1614696030000|2021-03-02 14:40:30|6766.8|6763.8|6767.3|6764.3|6767.8|6764.8|6766.3|6763.3|1
1614696040000|2021-03-02 14:40:40|6767.8|6764.8|6767.3|6764.3|6767.8|6764.8|6767.3|6764.3|5
1614696050000|2021-03-02 14:40:50|6766.8|6763.8|6766.8|6763.8|6766.8|6763.8|6766.3|6763.3|1
1614696060000|2021-03-02 14:41:00|6766.3|6763.3|6765.3|6762.3|6766.3|6763.3|6765.3|6762.3|5
1614696070000|2021-03-02 14:41:10|6765.8|6762.8|6764.8|6761.8|6766.3|6763.3|6764.3|6761.3|9
1614696080000|2021-03-02 14:41:20|6765.3|6762.3|6765.3|6762.3|6765.8|6762.8|6765.3|6762.3|1
1614696110000|2021-03-02 14:41:50|6765.8|6762.8|6765.8|6762.8|6766.3|6763.3|6765.8|6762.8|4
1614696120000|2021-03-02 14:42:00|6765.3|6762.3|6765.3|6762.3|6765.3|6762.3|6765.3|6762.3|5
1614696130000|2021-03-02 14:42:10|6764.8|6761.8|6765.3|6762.3|6765.3|6762.3|6764.3|6761.3|6
1614696140000|2021-03-02 14:42:20|6764.8|6761.8|6764.3|6761.3|6764.8|6761.8|6764.3|6761.3|1
1614696150000|2021-03-02 14:42:30|6763.8|6760.8|6764.8|6761.8|6765.3|6762.3|6763.8|6760.8|27
1614696160000|2021-03-02 14:42:40|6764.3|6761.3|6764.3|6761.3|6765.3|6762.3|6764.3|6761.3|5
1614696170000|2021-03-02 14:42:50|6764.8|6761.8|6764.3|6761.3|6764.8|6761.8|6764.3|6761.3|1
1614696180000|2021-03-02 14:43:00|6763.8|6760.8|6764.3|6761.3|6764.3|6761.3|6763.8|6760.8|16
1614696200000|2021-03-02 14:43:20|||||||||2
1614696210000|2021-03-02 14:43:30|6764.8|6761.8|6764.3|6761.3|6764.8|6761.8|6764.3|6761.3|16
1614696220000|2021-03-02 14:43:40|6764.8|6761.8|6765.3|6762.3|6765.3|6762.3|6764.8|6761.8|6
1614696230000|2021-03-02 14:43:50|6764.8|6761.8|6764.3|6761.3|6765.3|6762.3|6764.3|6761.3|6
1614696240000|2021-03-02 14:44:00|||||||||16
1614696260000|2021-03-02 14:44:20|6764.8|6761.8|6765.3|6762.3|6765.3|6762.3|6764.3|6761.3|9
1614696270000|2021-03-02 14:44:30|6764.8|6761.8|6764.8|6761.8|6764.8|6761.8|6764.8|6761.8|0
1614696280000|2021-03-02 14:44:40|6764.3|6761.3|6764.3|6761.3|6765.3|6762.3|6764.3|6761.3|5
1614696290000|2021-03-02 14:44:50|6764.8|6761.8|6764.8|6761.8|6765.3|6762.3|6764.3|6761.3|1
1614696300000|2021-03-02 14:45:00|6764.3|6761.3|6765.3|6762.3|6765.3|6762.3|6764.3|6761.3|3
1614696310000|2021-03-02 14:45:10|6765.8|6762.8|6765.3|6762.3|6766.3|6763.3|6765.3|6762.3|14
1614696320000|2021-03-02 14:45:20|6765.8|6762.8|6765.3|6762.3|6765.8|6762.8|6765.3|6762.3|0
1614696330000|2021-03-02 14:45:30|6764.8|6761.8|6764.3|6761.3|6764.8|6761.8|6764.3|6761.3|4
1614696340000|2021-03-02 14:45:40|6764.8|6761.8|6764.8|6761.8|6765.3|6762.3|6764.3|6761.3|2
1614696350000|2021-03-02 14:45:50|6765.3|6762.3|6766.3|6763.3|6766.3|6763.3|6765.3|6762.3|12
1614696360000|2021-03-02 14:46:00|6765.8|6762.8|6766.3|6763.3|6766.3|6763.3|6765.3|6762.3|7
1614696370000|2021-03-02 14:46:10|6765.8|6762.8|6765.3|6762.3|6766.3|6763.3|6765.3|6762.3|2
1614696380000|2021-03-02 14:46:20|6765.8|6762.8|6765.8|6762.8|6766.3|6763.3|6765.8|6762.8|1
1614696390000|2021-03-02 14:46:30|6766.3|6763.3|6765.3|6762.3|6766.3|6763.3|6765.3|6762.3|1
1614696400000|2021-03-02 14:46:40|6764.8|6761.8|6764.3|6761.3|6764.8|6761.8|6764.3|6761.3|4
1614696410000|2021-03-02 14:46:50|6764.8|6761.8|6763.8|6760.8|6764.8|6761.8|6763.8|6760.8|3
1614696420000|2021-03-02 14:47:00|6763.3|6760.3|6762.3|6759.3|6763.3|6760.3|6762.3|6759.3|2
1614696430000|2021-03-02 14:47:10|6761.8|6758.8|6761.3|6758.3|6762.3|6759.3|6761.3|6758.3|0
1614696440000|2021-03-02 14:47:20|6761.8|6758.8|6761.8|6758.8|6761.8|6758.8|6761.3|6758.3|10
1614696450000|2021-03-02 14:47:30|6761.3|6758.3|6761.3|6758.3|6762.3|6759.3|6761.3|6758.3|2
1614696460000|2021-03-02 14:47:40|6761.8|6758.8|6762.3|6759.3|6762.3|6759.3|6761.8|6758.8|0
1614696470000|2021-03-02 14:47:50|6761.8|6758.8|6762.3|6759.3|6762.3|6759.3|6761.3|6758.3|7
1614696480000|2021-03-02 14:48:00|6761.8|6758.8|6762.3|6759.3|6762.3|6759.3|6761.8|6758.8|4
1614696490000|2021-03-02 14:48:10|6761.8|6758.8|6761.3|6758.3|6761.8|6758.8|6761.3|6758.3|2
1614696500000|2021-03-02 14:48:20|6760.8|6757.8|6761.3|6758.3|6762.3|6759.3|6760.8|6757.8|12
1614696510000|2021-03-02 14:48:30|6760.3|6757.3|6760.3|6757.3|6760.3|6757.3|6759.8|6756.8|4
1614696520000|2021-03-02 14:48:40|6759.8|6756.8|6760.3|6757.3|6760.3|6757.3|6759.3|6756.3|10
1614696530000|2021-03-02 14:48:50|6759.8|6756.8|6759.3|6756.3|6760.3|6757.3|6759.3|6756.3|5
1614696540000|2021-03-02 14:49:00|6759.8|6756.8|6759.3|6756.3|6759.8|6756.8|6759.3|6756.3|1
1614696550000|2021-03-02 14:49:10|6758.3|6755.3|6758.8|6755.8|6759.3|6756.3|6758.3|6755.3|17
1614696560000|2021-03-02 14:49:20|6758.3|6755.3|6757.3|6754.3|6758.8|6755.8|6757.3|6754.3|5
1614696570000|2021-03-02 14:49:30|6757.8|6754.8|6757.3|6754.3|6757.8|6754.8|6757.3|6754.3|10
1614696580000|2021-03-02 14:49:40|6757.8|6754.8|6757.3|6754.3|6757.8|6754.8|6757.3|6754.3|2
1614696590000|2021-03-02 14:49:50|6758.3|6755.3|6757.8|6754.8|6758.3|6755.3|6757.8|6754.8|8
1614696600000|2021-03-02 14:50:00|6757.3|6754.3|6756.3|6753.3|6757.8|6754.8|6756.3|6753.3|4
1614696610000|2021-03-02 14:50:10|6756.8|6753.8|6756.8|6753.8|6756.8|6753.8|6756.3|6753.3|1
1614696620000|2021-03-02 14:50:20|6757.3|6754.3|6756.3|6753.3|6757.8|6754.8|6756.3|6753.3|9
1614696630000|2021-03-02 14:50:30|6755.8|6752.8|6756.3|6753.3|6756.3|6753.3|6755.8|6752.8|4
1614696640000|2021-03-02 14:50:40|6755.8|6752.8|6755.3|6752.3|6755.8|6752.8|6755.3|6752.3|5
1614696650000|2021-03-02 14:50:50|6755.8|6752.8|6756.3|6753.3|6756.3|6753.3|6755.3|6752.3|8
1614696660000|2021-03-02 14:51:00|6755.8|6752.8|6755.3|6752.3|6755.8|6752.8|6755.3|6752.3|3
1614696670000|2021-03-02 14:51:10|6755.8|6752.8|6755.8|6752.8|6755.8|6752.8|6755.8|6752.8|1
1614696680000|2021-03-02 14:51:20|6755.3|6752.3|6755.8|6752.8|6756.3|6753.3|6755.3|6752.3|12
1614696690000|2021-03-02 14:51:30|6756.3|6753.3|6755.8|6752.8|6756.3|6753.3|6755.3|6752.3|6
1614696700000|2021-03-02 14:51:40|6755.3|6752.3|6755.8|6752.8|6755.8|6752.8|6755.3|6752.3|1
1614696710000|2021-03-02 14:51:50|6755.3|6752.3|6755.3|6752.3|6756.3|6753.3|6755.3|6752.3|1
1614696720000|2021-03-02 14:52:00|6755.8|6752.8|6756.3|6753.3|6756.3|6753.3|6755.8|6752.8|1
1614696730000|2021-03-02 14:52:10|6756.8|6753.8|6757.3|6754.3|6757.3|6754.3|6756.3|6753.3|2
1614696740000|2021-03-02 14:52:20|6756.8|6753.8|6757.3|6754.3|6757.3|6754.3|6756.3|6753.3|3
1614696750000|2021-03-02 14:52:30|6756.8|6753.8|6756.3|6753.3|6757.3|6754.3|6756.3|6753.3|1
1614696760000|2021-03-02 14:52:40|6756.8|6753.8|6757.3|6754.3|6757.3|6754.3|6756.3|6753.3|3
1614696780000|2021-03-02 14:53:00|6757.8|6754.8|6758.3|6755.3|6758.3|6755.3|6757.3|6754.3|3
1614696790000|2021-03-02 14:53:10|6758.8|6755.8|6759.3|6756.3|6759.3|6756.3|6758.8|6755.8|1
1614696800000|2021-03-02 14:53:20|6760.3|6757.3|6760.8|6757.8|6761.3|6758.3|6760.3|6757.3|5
1614696810000|2021-03-02 14:53:30|6761.3|6758.3|6763.8|6760.8|6764.3|6761.3|6760.8|6757.8|7
1614696820000|2021-03-02 14:53:40|6763.3|6760.3|6763.3|6760.3|6763.8|6760.8|6763.3|6760.3|1
1614696830000|2021-03-02 14:53:50|6763.8|6760.8|6764.3|6761.3|6764.3|6761.3|6763.8|6760.8|3
1614696840000|2021-03-02 14:54:00|6763.8|6760.8|6763.3|6760.3|6763.8|6760.8|6763.3|6760.3|3
1614696850000|2021-03-02 14:54:10|6763.8|6760.8|6762.3|6759.3|6763.8|6760.8|6762.3|6759.3|2
1614696860000|2021-03-02 14:54:20|6762.8|6759.8|6762.3|6759.3|6762.8|6759.8|6761.8|6758.8|2
1614696870000|2021-03-02 14:54:30|6761.8|6758.8|6762.3|6759.3|6762.3|6759.3|6761.8|6758.8|1
1614696880000|2021-03-02 14:54:40|6761.8|6758.8|6761.8|6758.8|6761.8|6758.8|6761.8|6758.8|0
1614696890000|2021-03-02 14:54:50|6761.3|6758.3|6762.8|6759.8|6762.8|6759.8|6761.3|6758.3|11
1614696900000|2021-03-02 14:55:00|6762.3|6759.3|6762.3|6759.3|6763.3|6760.3|6762.3|6759.3|1
1614696910000|2021-03-02 14:55:10|6762.8|6759.8|6765.3|6762.3|6765.3|6762.3|6762.8|6759.8|6
1614696920000|2021-03-02 14:55:20|6765.8|6762.8|6765.8|6762.8|6765.8|6762.8|6765.3|6762.3|3
1614696930000|2021-03-02 14:55:30|6766.3|6763.3|6765.8|6762.8|6766.3|6763.3|6765.3|6762.3|6
1614696940000|2021-03-02 14:55:40|6766.3|6763.3|6766.3|6763.3|6766.3|6763.3|6765.8|6762.8|0
1614696950000|2021-03-02 14:55:50|6765.8|6762.8|6764.8|6761.8|6765.8|6762.8|6764.3|6761.3|7
1614696960000|2021-03-02 14:56:00|6764.3|6761.3|6764.3|6761.3|6764.3|6761.3|6761.8|6758.8|27
1614696970000|2021-03-02 14:56:10|6764.8|6761.8|6764.8|6761.8|6764.8|6761.8|6764.3|6761.3|2
1614696980000|2021-03-02 14:56:20|6764.3|6761.3|6763.8|6760.8|6764.3|6761.3|6763.3|6760.3|4
1614696990000|2021-03-02 14:56:30|6764.3|6761.3|6764.8|6761.8|6764.8|6761.8|6763.8|6760.8|0
1614697000000|2021-03-02 14:56:40|6764.3|6761.3|6765.3|6762.3|6766.3|6763.3|6764.3|6761.3|18
1614697010000|2021-03-02 14:56:50|6764.8|6761.8|6765.3|6762.3|6765.3|6762.3|6764.3|6761.3|1
1614697020000|2021-03-02 14:57:00|6764.8|6761.8|6764.8|6761.8|6764.8|6761.8|6763.8|6760.8|3
1614697030000|2021-03-02 14:57:10|6765.3|6762.3|6765.8|6762.8|6766.3|6763.3|6765.3|6762.3|13
1614697040000|2021-03-02 14:57:20|6766.3|6763.3|6766.3|6763.3|6766.8|6763.8|6765.8|6762.8|7
1614697050000|2021-03-02 14:57:30|6766.8|6763.8|6766.8|6763.8|6767.3|6764.3|6766.3|6763.3|0
1614697060000|2021-03-02 14:57:40|6767.3|6764.3|6766.8|6763.8|6767.3|6764.3|6766.3|6763.3|5
1614697070000|2021-03-02 14:57:50|6767.3|6764.3|6767.3|6764.3|6767.3|6764.3|6766.3|6763.3|2
1614697080000|2021-03-02 14:58:00|6767.8|6764.8|6768.3|6765.3|6768.8|6765.8|6767.3|6764.3|0
1614697090000|2021-03-02 14:58:10|6767.8|6764.8|6767.8|6764.8|6767.8|6764.8|6767.3|6764.3|3
1614697100000|2021-03-02 14:58:20|6768.3|6765.3|6767.8|6764.8|6768.8|6765.8|6767.8|6764.8|1
1614697110000|2021-03-02 14:58:30|6768.3|6765.3|6769.3|6766.3|6769.3|6766.3|6768.3|6765.3|1
1614697120000|2021-03-02 14:58:40|6769.8|6766.8|6770.3|6767.3|6770.3|6767.3|6769.8|6766.8|0
1614697130000|2021-03-02 14:58:50|6770.8|6767.8|6770.3|6767.3|6770.8|6767.8|6769.8|6766.8|2
1614697140000|2021-03-02 14:59:00|6770.8|6767.8|6771.3|6768.3|6771.3|6768.3|6770.3|6767.3|0
1614697150000|2021-03-02 14:59:10|6770.8|6767.8|6771.3|6768.3|6771.3|6768.3|6770.8|6767.8|0
1614697160000|2021-03-02 14:59:20|6767.8|6764.8|6768.3|6765.3|6768.8|6765.8|6767.3|6764.3|36
1614697170000|2021-03-02 14:59:30|6768.8|6765.8|6769.3|6766.3|6769.8|6766.8|6768.8|6765.8|3
1614697180000|2021-03-02 14:59:40|6768.8|6765.8|6768.8|6765.8|6768.8|6765.8|6768.8|6765.8|3
1614697190000|2021-03-02 14:59:50|6768.3|6765.3|6767.3|6764.3|6768.3|6765.3|6767.3|6764.3|2
1614697200000|2021-03-02 15:00:00|6766.8|6763.8|6767.8|6764.8|6767.8|6764.8|6766.3|6763.3|5
1614697210000|2021-03-02 15:00:10|6768.3|6765.3|6768.3|6765.3|6768.8|6765.8|6767.8|6764.8|1
1614697220000|2021-03-02 15:00:20|6767.8|6764.8|6767.3|6764.3|6767.8|6764.8|6766.8|6763.8|5
1614697230000|2021-03-02 15:00:30|6766.8|6763.8|6766.3|6763.3|6767.3|6764.3|6765.8|6762.8|7
1614697240000|2021-03-02 15:00:40|6765.8|6762.8|6765.8|6762.8|6766.3|6763.3|6765.3|6762.3|1
1614697250000|2021-03-02 15:00:50|6765.3|6762.3|6766.3|6763.3|6766.3|6763.3|6765.3|6762.3|4
1614697260000|2021-03-02 15:01:00|6766.8|6763.8|6767.3|6764.3|6767.8|6764.8|6766.8|6763.8|16
1614697270000|2021-03-02 15:01:10|6766.8|6763.8|6766.3|6763.3|6767.3|6764.3|6765.8|6762.8|7
1614697280000|2021-03-02 15:01:20|6765.8|6762.8|6766.3|6763.3|6766.3|6763.3|6765.8|6762.8|4
1614697290000|2021-03-02 15:01:30|6765.8|6762.8|6764.3|6761.3|6766.3|6763.3|6764.3|6761.3|0
1614697300000|2021-03-02 15:01:40|6763.8|6760.8|6764.3|6761.3|6765.3|6762.3|6763.8|6760.8|5
1614697310000|2021-03-02 15:01:50|6764.8|6761.8|6764.8|6761.8|6765.3|6762.3|6764.3|6761.3|0
1614697320000|2021-03-02 15:02:00|6764.3|6761.3|6765.3|6762.3|6765.8|6762.8|6764.3|6761.3|12
1614697330000|2021-03-02 15:02:10|6766.3|6763.3|6765.3|6762.3|6766.3|6763.3|6765.3|6762.3|2
1614697340000|2021-03-02 15:02:20|6765.8|6762.8|6764.3|6761.3|6765.8|6762.8|6764.3|6761.3|5
1614697350000|2021-03-02 15:02:30|6763.8|6760.8|6763.8|6760.8|6764.3|6761.3|6763.8|6760.8|0
1614697360000|2021-03-02 15:02:40|6763.3|6760.3|6763.8|6760.8|6763.8|6760.8|6762.3|6759.3|1
1614697370000|2021-03-02 15:02:50|6764.3|6761.3|6764.3|6761.3|6765.3|6762.3|6763.8|6760.8|3
1614697380000|2021-03-02 15:03:00|6763.8|6760.8|6763.8|6760.8|6764.3|6761.3|6763.8|6760.8|1
1614697390000|2021-03-02 15:03:10|6764.3|6761.3|6764.8|6761.8|6765.3|6762.3|6763.8|6760.8|2
1614697400000|2021-03-02 15:03:20|6765.3|6762.3|6765.3|6762.3|6765.3|6762.3|6764.8|6761.8|0
1614697420000|2021-03-02 15:03:40|6764.8|6761.8|6764.3|6761.3|6764.8|6761.8|6764.3|6761.3|12
1614697430000|2021-03-02 15:03:50|6764.8|6761.8|6765.3|6762.3|6765.3|6762.3|6764.3|6761.3|6
1614697440000|2021-03-02 15:04:00|6764.8|6761.8|6765.3|6762.3|6765.3|6762.3|6764.8|6761.8|0
1614697450000|2021-03-02 15:04:10|6764.8|6761.8|6764.3|6761.3|6764.8|6761.8|6764.3|6761.3|1
1614697460000|2021-03-02 15:04:20|6763.3|6760.3|6763.8|6760.8|6764.3|6761.3|6763.3|6760.3|9
1614697470000|2021-03-02 15:04:30|6764.3|6761.3|6763.3|6760.3|6764.3|6761.3|6763.3|6760.3|0
1614697480000|2021-03-02 15:04:40|6763.8|6760.8|6763.3|6760.3|6764.3|6761.3|6763.3|6760.3|1
1614697500000|2021-03-02 15:05:00|6763.8|6760.8|6763.3|6760.3|6764.3|6761.3|6763.3|6760.3|5
1614697510000|2021-03-02 15:05:10|6764.3|6761.3|6763.8|6760.8|6764.8|6761.8|6763.8|6760.8|7
1614697520000|2021-03-02 15:05:20|6763.3|6760.3|6763.3|6760.3|6763.8|6760.8|6762.3|6759.3|0
1614697530000|2021-03-02 15:05:30|6763.8|6760.8|6763.3|6760.3|6764.3|6761.3|6763.3|6760.3|0
1614697540000|2021-03-02 15:05:40|6764.3|6761.3|6764.3|6761.3|6764.3|6761.3|6763.8|6760.8|5
1614697550000|2021-03-02 15:05:50|6764.8|6761.8|6763.8|6760.8|6764.8|6761.8|6763.3|6760.3|4
1614697560000|2021-03-02 15:06:00|6763.3|6760.3|6764.3|6761.3|6764.8|6761.8|6763.3|6760.3|0
1614697570000|2021-03-02 15:06:10|6764.8|6761.8|6764.3|6761.3|6765.3|6762.3|6764.3|6761.3|0
1614697580000|2021-03-02 15:06:20|6763.8|6760.8|6764.3|6761.3|6764.3|6761.3|6763.3|6760.3|6
1614697590000|2021-03-02 15:06:30|6763.8|6760.8|6764.3|6761.3|6764.8|6761.8|6763.8|6760.8|0
1614697600000|2021-03-02 15:06:40|6763.8|6760.8|6764.3|6761.3|6764.3|6761.3|6763.3|6760.3|1
1614697610000|2021-03-02 15:06:50|6763.8|6760.8|6764.3|6761.3|6764.3|6761.3|6763.8|6760.8|0
1614697620000|2021-03-02 15:07:00|6764.8|6761.8|6764.3|6761.3|6764.8|6761.8|6764.3|6761.3|5
1614697630000|2021-03-02 15:07:10|6764.8|6761.8|6765.3|6762.3|6765.3|6762.3|6764.8|6761.8|3
1614697640000|2021-03-02 15:07:20|6765.8|6762.8|6765.3|6762.3|6766.3|6763.3|6765.3|6762.3|9
1614697650000|2021-03-02 15:07:30|6765.8|6762.8|6765.3|6762.3|6766.3|6763.3|6765.3|6762.3|5
1614697660000|2021-03-02 15:07:40|6765.8|6762.8|6765.3|6762.3|6766.3|6763.3|6765.3|6762.3|4
1614697670000|2021-03-02 15:07:50|6765.8|6762.8|6767.3|6764.3|6767.3|6764.3|6765.3|6762.3|8
1614697680000|2021-03-02 15:08:00|6766.8|6763.8|6765.3|6762.3|6767.3|6764.3|6765.3|6762.3|33
1614697690000|2021-03-02 15:08:10|6764.3|6761.3|6764.3|6761.3|6765.3|6762.3|6764.3|6761.3|23
1614697700000|2021-03-02 15:08:20|6764.8|6761.8|6766.3|6763.3|6766.3|6763.3|6764.8|6761.8|9
1614697710000|2021-03-02 15:08:30|6765.8|6762.8|6765.8|6762.8|6765.8|6762.8|6765.8|6762.8|18
1614697720000|2021-03-02 15:08:40|6765.3|6762.3|6763.3|6760.3|6765.8|6762.8|6763.3|6760.3|36
1614697730000|2021-03-02 15:08:50|6763.8|6760.8|6762.3|6759.3|6764.3|6761.3|6761.8|6758.8|95
1614697740000|2021-03-02 15:09:00|6762.8|6759.8|6764.3|6761.3|6764.3|6761.3|6762.8|6759.8|9
1614697750000|2021-03-02 15:09:10|||||||||8
1614697760000|2021-03-02 15:09:20|6763.8|6760.8|6764.3|6761.3|6764.8|6761.8|6763.8|6760.8|10
1614697780000|2021-03-02 15:09:40|6764.8|6761.8|6765.3|6762.3|6765.3|6762.3|6764.3|6761.3|3
1614697800000|2021-03-02 15:10:00|||||||||1
1614697820000|2021-03-02 15:10:20|6764.3|6761.3|6763.3|6760.3|6764.3|6761.3|6763.3|6760.3|10
1614697830000|2021-03-02 15:10:30|6763.8|6760.8|6763.3|6760.3|6763.8|6760.8|6763.3|6760.3|7
1614697840000|2021-03-02 15:10:40|6763.8|6760.8|6764.3|6761.3|6764.3|6761.3|6763.8|6760.8|2
1614697850000|2021-03-02 15:10:50|6764.8|6761.8|6764.3|6761.3|6764.8|6761.8|6764.3|6761.3|24
1614697860000|2021-03-02 15:11:00|6763.8|6760.8|6763.3|6760.3|6763.8|6760.8|6763.3|6760.3|4
1614697870000|2021-03-02 15:11:10|6763.8|6760.8|6761.3|6758.3|6763.8|6760.8|6761.3|6758.3|6
1614697880000|2021-03-02 15:11:20|6760.8|6757.8|6760.3|6757.3|6760.8|6757.8|6760.3|6757.3|11
1614697890000|2021-03-02 15:11:30|6760.8|6757.8|6762.3|6759.3|6762.3|6759.3|6760.8|6757.8|4
1614697900000|2021-03-02 15:11:40|6762.8|6759.8|6762.8|6759.8|6763.3|6760.3|6762.3|6759.3|6
1614697910000|2021-03-02 15:11:50|6762.3|6759.3|6761.3|6758.3|6762.3|6759.3|6761.3|6758.3|0
1614697920000|2021-03-02 15:12:00|6760.8|6757.8|6757.8|6754.8|6760.8|6757.8|6757.8|6754.8|3
1614697930000|2021-03-02 15:12:10|6757.3|6754.3|6757.3|6754.3|6757.8|6754.8|6756.8|6753.8|0
1614697940000|2021-03-02 15:12:20|6757.8|6754.8|6758.3|6755.3|6758.8|6755.8|6757.8|6754.8|2
1614697950000|2021-03-02 15:12:30|6758.8|6755.8|6759.3|6756.3|6759.3|6756.3|6758.8|6755.8|2
1614697960000|2021-03-02 15:12:40|6758.3|6755.3|6757.3|6754.3|6758.3|6755.3|6757.3|6754.3|4
1614697970000|2021-03-02 15:12:50|6757.8|6754.8|6757.3|6754.3|6757.8|6754.8|6757.3|6754.3|2
1614697980000|2021-03-02 15:13:00|6757.8|6754.8|6758.3|6755.3|6759.3|6756.3|6757.8|6754.8|5
1614697990000|2021-03-02 15:13:10|6757.8|6754.8|6757.8|6754.8|6758.3|6755.3|6757.8|6754.8|4
1614698000000|2021-03-02 15:13:20|6758.3|6755.3|6758.3|6755.3|6758.8|6755.8|6757.8|6754.8|0
1614698010000|2021-03-02 15:13:30|6759.3|6756.3|6758.3|6755.3|6759.3|6756.3|6757.3|6754.3|12
1614698020000|2021-03-02 15:13:40|6758.8|6755.8|6759.3|6756.3|6759.3|6756.3|6758.8|6755.8|3
1614698030000|2021-03-02 15:13:50|6758.8|6755.8|6759.3|6756.3|6759.3|6756.3|6758.8|6755.8|0
1614698040000|2021-03-02 15:14:00|6758.8|6755.8|6757.3|6754.3|6758.8|6755.8|6757.3|6754.3|1
1614698050000|2021-03-02 15:14:10|6757.8|6754.8|6756.8|6753.8|6758.3|6755.3|6756.8|6753.8|18
1614698060000|2021-03-02 15:14:20|6756.3|6753.3|6756.3|6753.3|6756.3|6753.3|6755.8|6752.8|6
1614698070000|2021-03-02 15:14:30|6757.3|6754.3|6756.3|6753.3|6757.3|6754.3|6756.3|6753.3|16
1614698080000|2021-03-02 15:14:40|6755.8|6752.8|6756.3|6753.3|6756.3|6753.3|6755.3|6752.3|11
1614698090000|2021-03-02 15:14:50|6756.8|6753.8|6755.8|6752.8|6756.8|6753.8|6755.8|6752.8|6
1614698100000|2021-03-02 15:15:00|6755.3|6752.3|6757.8|6754.8|6757.8|6754.8|6755.3|6752.3|8
1614698110000|2021-03-02 15:15:10|6758.3|6755.3|6758.8|6755.8|6760.8|6757.8|6757.8|6754.8|7
1614698120000|2021-03-02 15:15:20|6758.3|6755.3|6758.3|6755.3|6758.8|6755.8|6757.8|6754.8|1
1614698130000|2021-03-02 15:15:30|6757.3|6754.3|6757.8|6754.8|6758.3|6755.3|6757.3|6754.3|9
1614698140000|2021-03-02 15:15:40|6758.3|6755.3|6758.8|6755.8|6759.3|6756.3|6757.8|6754.8|2
1614698150000|2021-03-02 15:15:50|6758.3|6755.3|6758.3|6755.3|6758.3|6755.3|6758.3|6755.3|0
1614698160000|2021-03-02 15:16:00|6757.8|6754.8|6758.3|6755.3|6758.3|6755.3|6757.8|6754.8|1
1614698170000|2021-03-02 15:16:10|6758.8|6755.8|6759.3|6756.3|6759.8|6756.8|6758.8|6755.8|1
1614698180000|2021-03-02 15:16:20|6759.8|6756.8|6760.3|6757.3|6760.3|6757.3|6759.8|6756.8|6
1614698190000|2021-03-02 15:16:30|6759.8|6756.8|6760.3|6757.3|6760.3|6757.3|6759.3|6756.3|8
1614698200000|2021-03-02 15:16:40|6759.8|6756.8|6760.3|6757.3|6760.3|6757.3|6759.8|6756.8|2
1614698210000|2021-03-02 15:16:50|6760.8|6757.8|6763.3|6760.3|6763.3|6760.3|6760.8|6757.8|13
1614698220000|2021-03-02 15:17:00|6763.8|6760.8|6766.3|6763.3|6766.3|6763.3|6763.8|6760.8|3
1614698230000|2021-03-02 15:17:10|6766.8|6763.8|6766.3|6763.3|6767.3|6764.3|6766.3|6763.3|9
1614698260000|2021-03-02 15:17:40|||||||||1
1614698270000|2021-03-02 15:17:50|6765.3|6762.3|6764.8|6761.8|6765.3|6762.3|6764.3|6761.3|26
1614698280000|2021-03-02 15:18:00|6765.3|6762.3|6764.3|6761.3|6765.3|6762.3|6764.3|6761.3|3
1614698290000|2021-03-02 15:18:10|6764.8|6761.8|6765.3|6762.3|6765.3|6762.3|6764.3|6761.3|1
1614698300000|2021-03-02 15:18:20|6764.8|6761.8|6764.8|6761.8|6765.3|6762.3|6764.3|6761.3|6
1614698310000|2021-03-02 15:18:30|6764.3|6761.3|6764.3|6761.3|6764.8|6761.8|6764.3|6761.3|1
1614698320000|2021-03-02 15:18:40|6763.3|6760.3|6763.8|6760.8|6763.8|6760.8|6763.3|6760.3|4
1614698330000|2021-03-02 15:18:50|6763.3|6760.3|6763.3|6760.3|6763.3|6760.3|6763.3|6760.3|4
1614698340000|2021-03-02 15:19:00|6763.8|6760.8|6763.8|6760.8|6763.8|6760.8|6763.3|6760.3|2
1614698350000|2021-03-02 15:19:10|6763.3|6760.3|6762.8|6759.8|6763.3|6760.3|6762.3|6759.3|7
1614698360000|2021-03-02 15:19:20|6763.3|6760.3|6764.3|6761.3|6764.3|6761.3|6763.3|6760.3|13
1614698370000|2021-03-02 15:19:30|6763.8|6760.8|6763.8|6760.8|6763.8|6760.8|6763.3|6760.3|5
1614698380000|2021-03-02 15:19:40|6763.3|6760.3|6763.3|6760.3|6764.3|6761.3|6763.3|6760.3|9
1614698390000|2021-03-02 15:19:50|6762.8|6759.8|6761.8|6758.8|6763.3|6760.3|6761.8|6758.8|7
1614698400000|2021-03-02 15:20:00|6762.3|6759.3|6763.3|6760.3|6763.3|6760.3|6761.3|6758.3|8
1614698410000|2021-03-02 15:20:10|6763.8|6760.8|6763.8|6760.8|6764.3|6761.3|6763.8|6760.8|12
1614698420000|2021-03-02 15:20:20|6763.3|6760.3|6763.3|6760.3|6764.3|6761.3|6763.3|6760.3|6
1614698430000|2021-03-02 15:20:30|6763.8|6760.8|6764.3|6761.3|6764.3|6761.3|6763.3|6760.3|5
1614698440000|2021-03-02 15:20:40|||||||||1
1614698450000|2021-03-02 15:20:50|6763.3|6760.3|6764.3|6761.3|6764.3|6761.3|6763.3|6760.3|4
1614698460000|2021-03-02 15:21:00|6764.8|6761.8|6765.3|6762.3|6765.3|6762.3|6764.8|6761.8|9
1614698480000|2021-03-02 15:21:20|6764.8|6761.8|6764.8|6761.8|6765.3|6762.3|6764.3|6761.3|10
1614698490000|2021-03-02 15:21:30|6765.3|6762.3|6765.3|6762.3|6765.3|6762.3|6764.3|6761.3|4
1614698510000|2021-03-02 15:21:50|6764.8|6761.8|6764.3|6761.3|6764.8|6761.8|6764.3|6761.3|5
1614698520000|2021-03-02 15:22:00|6764.8|6761.8|6765.3|6762.3|6765.3|6762.3|6764.3|6761.3|1
1614698530000|2021-03-02 15:22:10|6764.8|6761.8|6764.3|6761.3|6764.8|6761.8|6764.3|6761.3|2
1614698540000|2021-03-02 15:22:20|6763.8|6760.8|6763.3|6760.3|6763.8|6760.8|6762.3|6759.3|9
1614698550000|2021-03-02 15:22:30|6764.3|6761.3|6764.3|6761.3|6764.3|6761.3|6763.3|6760.3|4
1614698560000|2021-03-02 15:22:40|||||||||4
1614698580000|2021-03-02 15:23:00|6763.8|6760.8|6763.8|6760.8|6763.8|6760.8|6763.3|6760.3|12
1614698590000|2021-03-02 15:23:10|6764.3|6761.3|6763.3|6760.3|6764.3|6761.3|6763.3|6760.3|3
1614698600000|2021-03-02 15:23:20|6762.8|6759.8|6762.8|6759.8|6762.8|6759.8|6762.3|6759.3|1
1614698610000|2021-03-02 15:23:30|6762.3|6759.3|6763.3|6760.3|6763.3|6760.3|6762.3|6759.3|5
1614698620000|2021-03-02 15:23:40|||||||||2
1614698630000|2021-03-02 15:23:50|6763.8|6760.8|6764.3|6761.3|6764.3|6761.3|6763.8|6760.8|13
1614698640000|2021-03-02 15:24:00|6763.8|6760.8|6763.3|6760.3|6763.8|6760.8|6763.3|6760.3|1
1614698650000|2021-03-02 15:24:10|6762.8|6759.8|6762.8|6759.8|6762.8|6759.8|6762.3|6759.3|1
1614698660000|2021-03-02 15:24:20|6762.3|6759.3|6762.3|6759.3|6762.8|6759.8|6762.3|6759.3|0
1614698670000|2021-03-02 15:24:30|6762.8|6759.8|6762.3|6759.3|6762.8|6759.8|6762.3|6759.3|6
1614698680000|2021-03-02 15:24:40|6761.8|6758.8|6760.3|6757.3|6762.3|6759.3|6760.3|6757.3|1
1614698690000|2021-03-02 15:24:50|6759.8|6756.8|6755.8|6752.8|6759.8|6756.8|6755.8|6752.8|20
1614698700000|2021-03-02 15:25:00|6756.3|6753.3|6756.3|6753.3|6756.3|6753.3|6755.3|6752.3|9
1614698710000|2021-03-02 15:25:10|6755.8|6752.8|6756.3|6753.3|6756.3|6753.3|6755.3|6752.3|0
1614698720000|2021-03-02 15:25:20|6755.8|6752.8|6756.3|6753.3|6756.3|6753.3|6755.3|6752.3|22
1614698730000|2021-03-02 15:25:30|6755.8|6752.8|6756.3|6753.3|6756.3|6753.3|6755.8|6752.8|0
1614698740000|2021-03-02 15:25:40|6755.8|6752.8|6755.3|6752.3|6756.3|6753.3|6755.3|6752.3|4
1614698750000|2021-03-02 15:25:50|6754.3|6751.3|6755.8|6752.8|6755.8|6752.8|6753.8|6750.8|16
1614698760000|2021-03-02 15:26:00|6756.3|6753.3|6755.3|6752.3|6756.3|6753.3|6755.3|6752.3|8
1614698770000|2021-03-02 15:26:10|6755.8|6752.8|6756.3|6753.3|6756.3|6753.3|6755.8|6752.8|5
1614698780000|2021-03-02 15:26:20|6755.8|6752.8|6757.3|6754.3|6757.3|6754.3|6755.8|6752.8|8
1614698800000|2021-03-02 15:26:40|6758.3|6755.3|6757.3|6754.3|6758.3|6755.3|6757.3|6754.3|9
1614698810000|2021-03-02 15:26:50|6757.8|6754.8|6756.3|6753.3|6758.3|6755.3|6755.8|6752.8|4
1614698820000|2021-03-02 15:27:00|6755.8|6752.8|6755.3|6752.3|6755.8|6752.8|6755.3|6752.3|3
1614698830000|2021-03-02 15:27:10|6754.8|6751.8|6754.3|6751.3|6755.3|6752.3|6754.3|6751.3|0
1614698840000|2021-03-02 15:27:20|6753.8|6750.8|6753.3|6750.3|6753.8|6750.8|6753.3|6750.3|1
1614698850000|2021-03-02 15:27:30|6753.8|6750.8|6754.3|6751.3|6754.3|6751.3|6753.3|6750.3|7
1614698860000|2021-03-02 15:27:40|6753.3|6750.3|6755.3|6752.3|6755.3|6752.3|6753.3|6750.3|10
1614698870000|2021-03-02 15:27:50|6754.8|6751.8|6753.8|6750.8|6754.8|6751.8|6753.8|6750.8|2
1614698880000|2021-03-02 15:28:00|6753.3|6750.3|6753.3|6750.3|6754.3|6751.3|6753.3|6750.3|0
1614698890000|2021-03-02 15:28:10|6752.8|6749.8|6753.3|6750.3|6753.3|6750.3|6751.8|6748.8|1
1614698900000|2021-03-02 15:28:20|6752.8|6749.8|6752.3|6749.3|6753.3|6750.3|6752.3|6749.3|6
1614698910000|2021-03-02 15:28:30|6751.8|6748.8|6751.3|6748.3|6751.8|6748.8|6751.3|6748.3|1
1614698920000|2021-03-02 15:28:40|6750.3|6747.3|6751.3|6748.3|6751.3|6748.3|6750.3|6747.3|16
1614698930000|2021-03-02 15:28:50|6750.8|6747.8|6750.3|6747.3|6750.8|6747.8|6750.3|6747.3|0
1614698940000|2021-03-02 15:29:00|6749.8|6746.8|6751.3|6748.3|6751.3|6748.3|6749.8|6746.8|7
1614698950000|2021-03-02 15:29:10|6750.8|6747.8|6749.3|6746.3|6751.3|6748.3|6749.3|6746.3|6
1614698960000|2021-03-02 15:29:20|6748.3|6745.3|6747.3|6744.3|6748.3|6745.3|6747.3|6744.3|11
1614698970000|2021-03-02 15:29:30|6747.8|6744.8|6747.3|6744.3|6748.3|6745.3|6747.3|6744.3|7
1614698980000|2021-03-02 15:29:40|6746.8|6743.8|6743.3|6740.3|6746.8|6743.8|6743.3|6740.3|14
1614698990000|2021-03-02 15:29:50|6742.8|6739.8|6741.8|6738.8|6743.3|6740.3|6741.8|6738.8|28
1614699000000|2021-03-02 15:30:00|6741.3|6738.3|6743.3|6740.3|6743.3|6740.3|6741.3|6738.3|8
1614699010000|2021-03-02 15:30:10|6742.8|6739.8|6744.3|6741.3|6744.8|6741.8|6742.8|6739.8|1
1614699020000|2021-03-02 15:30:20|6744.8|6741.8|6746.3|6743.3|6746.3|6743.3|6744.8|6741.8|0
1614699030000|2021-03-02 15:30:30|6746.8|6743.8|6746.8|6743.8|6747.3|6744.3|6746.3|6743.3|6
1614699040000|2021-03-02 15:30:40|6747.3|6744.3|6748.3|6745.3|6748.3|6745.3|6747.3|6744.3|9
1614699050000|2021-03-02 15:30:50|6748.8|6745.8|6749.3|6746.3|6750.3|6747.3|6748.8|6745.8|6
1614699060000|2021-03-02 15:31:00|6748.3|6745.3|6747.8|6744.8|6748.3|6745.3|6747.3|6744.3|13
1614699070000|2021-03-02 15:31:10|6747.3|6744.3|6748.3|6745.3|6749.3|6746.3|6747.3|6744.3|4
1614699080000|2021-03-02 15:31:20|6748.8|6745.8|6748.3|6745.3|6748.8|6745.8|6748.3|6745.3|0
1614699090000|2021-03-02 15:31:30|6748.8|6745.8|6751.3|6748.3|6751.3|6748.3|6748.8|6745.8|2
1614699100000|2021-03-02 15:31:40|6751.8|6748.8|6751.8|6748.8|6752.3|6749.3|6751.8|6748.8|1
1614699110000|2021-03-02 15:31:50|6751.3|6748.3|6750.3|6747.3|6751.3|6748.3|6750.3|6747.3|10
1614699120000|2021-03-02 15:32:00|6749.8|6746.8|6750.3|6747.3|6750.3|6747.3|6749.3|6746.3|6
1614699130000|2021-03-02 15:32:10|6750.8|6747.8|6751.8|6748.8|6751.8|6748.8|6750.3|6747.3|6
1614699140000|2021-03-02 15:32:20|6752.3|6749.3|6752.3|6749.3|6752.3|6749.3|6751.3|6748.3|4
1614699150000|2021-03-02 15:32:30|6752.8|6749.8|6753.3|6750.3|6753.3|6750.3|6752.3|6749.3|0
1614699170000|2021-03-02 15:32:50|6752.3|6749.3|6752.8|6749.8|6752.8|6749.8|6752.3|6749.3|13
1614699180000|2021-03-02 15:33:00|6752.3|6749.3|6751.8|6748.8|6752.3|6749.3|6751.8|6748.8|2
1614699190000|2021-03-02 15:33:10|6751.3|6748.3|6752.3|6749.3|6752.8|6749.8|6751.3|6748.3|5
1614699200000|2021-03-02 15:33:20|6751.8|6748.8|6752.3|6749.3|6752.8|6749.8|6751.8|6748.8|0
1614699220000|2021-03-02 15:33:40|6752.8|6749.8|6752.8|6749.8|6752.8|6749.8|6752.8|6749.8|2
1614699230000|2021-03-02 15:33:50|6752.3|6749.3|6753.3|6750.3|6753.3|6750.3|6752.3|6749.3|3
1614699240000|2021-03-02 15:34:00|6753.8|6750.8|6754.3|6751.3|6754.8|6751.8|6753.3|6750.3|2
1614699250000|2021-03-02 15:34:10|6754.8|6751.8|6755.3|6752.3|6755.8|6752.8|6754.3|6751.3|0
1614699260000|2021-03-02 15:34:20|6754.8|6751.8|6754.8|6751.8|6754.8|6751.8|6754.3|6751.3|2
1614699270000|2021-03-02 15:34:30|6754.3|6751.3|6755.3|6752.3|6755.3|6752.3|6754.3|6751.3|3
1614699280000|2021-03-02 15:34:40|6753.3|6750.3|6753.3|6750.3|6753.8|6750.8|6753.3|6750.3|11
1614699290000|2021-03-02 15:34:50|6752.8|6749.8|6752.8|6749.8|6753.3|6750.3|6752.3|6749.3|9
1614699300000|2021-03-02 15:35:00|6753.3|6750.3|6753.8|6750.8|6753.8|6750.8|6752.8|6749.8|0
1614699310000|2021-03-02 15:35:10|6753.3|6750.3|6754.3|6751.3|6754.3|6751.3|6753.3|6750.3|4
1614699320000|2021-03-02 15:35:20|6753.8|6750.8|6752.3|6749.3|6753.8|6750.8|6752.3|6749.3|7
1614699330000|2021-03-02 15:35:30|6752.8|6749.8|6752.8|6749.8|6753.3|6750.3|6752.3|6749.3|7
1614699340000|2021-03-02 15:35:40|6753.3|6750.3|6753.8|6750.8|6753.8|6750.8|6753.3|6750.3|5
1614699350000|2021-03-02 15:35:50|6753.3|6750.3|6753.8|6750.8|6754.3|6751.3|6753.3|6750.3|0
1614699360000|2021-03-02 15:36:00|6754.3|6751.3|6753.3|6750.3|6754.3|6751.3|6753.3|6750.3|1
1614699370000|2021-03-02 15:36:10|6752.8|6749.8|6752.3|6749.3|6752.8|6749.8|6752.3|6749.3|0
1614699380000|2021-03-02 15:36:20|||||||||1
1614699390000|2021-03-02 15:36:30|6751.3|6748.3|6752.3|6749.3|6752.3|6749.3|6751.3|6748.3|4
1614699400000|2021-03-02 15:36:40|6751.8|6748.8|6752.3|6749.3|6752.3|6749.3|6750.8|6747.8|10
1614699410000|2021-03-02 15:36:50|6751.8|6748.8|6753.3|6750.3|6753.3|6750.3|6751.8|6748.8|5
1614699420000|2021-03-02 15:37:00|6752.8|6749.8|6752.3|6749.3|6753.3|6750.3|6752.3|6749.3|4
1614699430000|2021-03-02 15:37:10|6752.8|6749.8|6752.3|6749.3|6752.8|6749.8|6751.8|6748.8|2
1614699440000|2021-03-02 15:37:20|6751.8|6748.8|6750.3|6747.3|6751.8|6748.8|6750.3|6747.3|4
1614699450000|2021-03-02 15:37:30|6750.8|6747.8|6749.3|6746.3|6750.8|6747.8|6749.3|6746.3|1
1614699460000|2021-03-02 15:37:40|6749.8|6746.8|6750.3|6747.3|6751.3|6748.3|6749.8|6746.8|8
1614699470000|2021-03-02 15:37:50|6749.8|6746.8|6750.3|6747.3|6750.3|6747.3|6749.8|6746.8|0
1614699480000|2021-03-02 15:38:00|6749.8|6746.8|6749.8|6746.8|6750.3|6747.3|6749.3|6746.3|2
1614699490000|2021-03-02 15:38:10|6750.3|6747.3|6750.3|6747.3|6750.3|6747.3|6749.3|6746.3|6
1614699500000|2021-03-02 15:38:20|6749.8|6746.8|6749.3|6746.3|6750.3|6747.3|6749.3|6746.3|3
1614699510000|2021-03-02 15:38:30|6748.8|6745.8|6748.3|6745.3|6748.8|6745.8|6747.3|6744.3|2
1614699520000|2021-03-02 15:38:40|6748.8|6745.8|6748.3|6745.3|6748.8|6745.8|6747.8|6744.8|7
1614699530000|2021-03-02 15:38:50|6747.8|6744.8|6747.3|6744.3|6748.3|6745.3|6747.3|6744.3|1
1614699540000|2021-03-02 15:39:00|6746.8|6743.8|6746.3|6743.3|6747.3|6744.3|6746.3|6743.3|5
1614699550000|2021-03-02 15:39:10|6746.8|6743.8|6747.3|6744.3|6747.3|6744.3|6746.3|6743.3|1
1614699560000|2021-03-02 15:39:20|6746.3|6743.3|6746.8|6743.8|6747.3|6744.3|6746.3|6743.3|9
1614699570000|2021-03-02 15:39:30|6747.3|6744.3|6746.3|6743.3|6747.3|6744.3|6746.3|6743.3|3
1614699580000|2021-03-02 15:39:40|6745.8|6742.8|6745.8|6742.8|6746.3|6743.3|6745.3|6742.3|2
1614699590000|2021-03-02 15:39:50|6746.3|6743.3|6746.3|6743.3|6746.3|6743.3|6745.3|6742.3|1
1614699600000|2021-03-02 15:40:00|6745.8|6742.8|6746.3|6743.3|6746.3|6743.3|6745.3|6742.3|0
1614699610000|2021-03-02 15:40:10|6745.8|6742.8|6745.8|6742.8|6746.3|6743.3|6745.3|6742.3|1
1614699620000|2021-03-02 15:40:20|6745.3|6742.3|6746.3|6743.3|6746.3|6743.3|6745.3|6742.3|3
1614699630000|2021-03-02 15:40:30|6746.8|6743.8|6746.3|6743.3|6747.3|6744.3|6746.3|6743.3|7
1614699640000|2021-03-02 15:40:40|6745.3|6742.3|6745.8|6742.8|6745.8|6742.8|6745.3|6742.3|6
1614699650000|2021-03-02 15:40:50|6746.3|6743.3|6746.3|6743.3|6747.3|6744.3|6745.8|6742.8|8
1614699660000|2021-03-02 15:41:00|6746.8|6743.8|6747.3|6744.3|6747.8|6744.8|6746.3|6743.3|6
1614699670000|2021-03-02 15:41:10|6747.8|6744.8|6748.3|6745.3|6748.3|6745.3|6747.3|6744.3|1
1614699680000|2021-03-02 15:41:20|6747.8|6744.8|6747.8|6744.8|6747.8|6744.8|6747.3|6744.3|4
1614699690000|2021-03-02 15:41:30|6747.3|6744.3|6747.3|6744.3|6747.3|6744.3|6746.8|6743.8|5
1614699700000|2021-03-02 15:41:40|6746.8|6743.8|6748.3|6745.3|6748.3|6745.3|6746.8|6743.8|3
1614699710000|2021-03-02 15:41:50|||||||||1
1614699720000|2021-03-02 15:42:00|||||||||3
1614699740000|2021-03-02 15:42:20|6748.8|6745.8|6749.3|6746.3|6749.3|6746.3|6748.8|6745.8|14
1614699750000|2021-03-02 15:42:30|6748.3|6745.3|6748.3|6745.3|6748.3|6745.3|6748.3|6745.3|6
1614699760000|2021-03-02 15:42:40|||||||||5
1614699770000|2021-03-02 15:42:50|||||||||5
1614699800000|2021-03-02 15:43:20|6748.8|6745.8|6749.3|6746.3|6749.3|6746.3|6748.8|6745.8|11
1614699810000|2021-03-02 15:43:30|6749.8|6746.8|6750.3|6747.3|6750.3|6747.3|6749.8|6746.8|2
1614699820000|2021-03-02 15:43:40|6751.3|6748.3|6750.3|6747.3|6751.3|6748.3|6750.3|6747.3|6
1614699830000|2021-03-02 15:43:50|||||||||5
1614699840000|2021-03-02 15:44:00|6749.3|6746.3|6749.3|6746.3|6749.8|6746.8|6749.3|6746.3|10
1614699850000|2021-03-02 15:44:10|6750.3|6747.3|6751.3|6748.3|6751.3|6748.3|6750.3|6747.3|5
1614699860000|2021-03-02 15:44:20|6750.8|6747.8|6750.3|6747.3|6750.8|6747.8|6750.3|6747.3|3
1614699870000|2021-03-02 15:44:30|||||||||3
1614699880000|2021-03-02 15:44:40|||||||||1
1614699900000|2021-03-02 15:45:00|6749.3|6746.3|6747.3|6744.3|6749.8|6746.8|6747.3|6744.3|17
1614699910000|2021-03-02 15:45:10|6747.8|6744.8|6748.8|6745.8|6748.8|6745.8|6747.8|6744.8|12
1614699920000|2021-03-02 15:45:20|6748.3|6745.3|6748.3|6745.3|6748.8|6745.8|6748.3|6745.3|8
1614699930000|2021-03-02 15:45:30|6747.3|6744.3|6745.3|6742.3|6747.3|6744.3|6745.3|6742.3|15
1614699940000|2021-03-02 15:45:40|6745.8|6742.8|6745.3|6742.3|6745.8|6742.8|6745.3|6742.3|4
1614699950000|2021-03-02 15:45:50|6745.8|6742.8|6746.3|6743.3|6746.3|6743.3|6745.8|6742.8|10
1614699960000|2021-03-02 15:46:00|6746.8|6743.8|6746.3|6743.3|6747.3|6744.3|6746.3|6743.3|4
1614699970000|2021-03-02 15:46:10|6746.8|6743.8|6746.3|6743.3|6747.3|6744.3|6745.8|6742.8|5
1614699990000|2021-03-02 15:46:30|6746.8|6743.8|6747.3|6744.3|6747.3|6744.3|6746.3|6743.3|8
1614700000000|2021-03-02 15:46:40|6746.8|6743.8|6746.3|6743.3|6746.8|6743.8|6746.3|6743.3|1
1614700010000|2021-03-02 15:46:50|6746.8|6743.8|6747.3|6744.3|6747.3|6744.3|6746.8|6743.8|6
1614700020000|2021-03-02 15:47:00|6748.3|6745.3|6749.3|6746.3|6749.3|6746.3|6747.3|6744.3|16
1614700030000|2021-03-02 15:47:10|6750.3|6747.3|6749.3|6746.3|6750.3|6747.3|6749.3|6746.3|7
1614700040000|2021-03-02 15:47:20|6748.3|6745.3|6747.3|6744.3|6748.8|6745.8|6747.3|6744.3|5
1614700050000|2021-03-02 15:47:30|6747.8|6744.8|6748.3|6745.3|6748.3|6745.3|6747.8|6744.8|1
1614700060000|2021-03-02 15:47:40|6748.8|6745.8|6748.3|6745.3|6748.8|6745.8|6748.3|6745.3|6
1614700070000|2021-03-02 15:47:50|6747.8|6744.8|6747.3|6744.3|6747.8|6744.8|6747.3|6744.3|4
1614700080000|2021-03-02 15:48:00|6747.8|6744.8|6748.3|6745.3|6748.3|6745.3|6747.8|6744.8|3
1614700090000|2021-03-02 15:48:10|6748.8|6745.8|6748.3|6745.3|6749.3|6746.3|6748.3|6745.3|4
1614700100000|2021-03-02 15:48:20|6748.8|6745.8|6749.3|6746.3|6749.3|6746.3|6748.8|6745.8|6
1614700110000|2021-03-02 15:48:30|6749.8|6746.8|6750.3|6747.3|6750.3|6747.3|6749.8|6746.8|1
1614700120000|2021-03-02 15:48:40|6750.8|6747.8|6750.3|6747.3|6750.8|6747.8|6750.3|6747.3|3
1614700130000|2021-03-02 15:48:50|6750.8|6747.8|6750.8|6747.8|6751.3|6748.3|6750.3|6747.3|7
1614700140000|2021-03-02 15:49:00|6750.3|6747.3|6751.3|6748.3|6751.8|6748.8|6750.3|6747.3|5
1614700150000|2021-03-02 15:49:10|6751.8|6748.8|6751.3|6748.3|6751.8|6748.8|6751.3|6748.3|3
1614700160000|2021-03-02 15:49:20|6751.8|6748.8|6751.8|6748.8|6751.8|6748.8|6751.3|6748.3|3
1614700170000|2021-03-02 15:49:30|6752.3|6749.3|6753.3|6750.3|6753.3|6750.3|6752.3|6749.3|4
1614700180000|2021-03-02 15:49:40|6752.8|6749.8|6752.8|6749.8|6753.3|6750.3|6752.8|6749.8|6
1614700190000|2021-03-02 15:49:50|6752.3|6749.3|6754.3|6751.3|6754.3|6751.3|6752.3|6749.3|3
1614700200000|2021-03-02 15:50:00|6753.8|6750.8|6754.3|6751.3|6754.3|6751.3|6753.3|6750.3|8
1614700210000|2021-03-02 15:50:10|6754.8|6751.8|6754.3|6751.3|6755.3|6752.3|6754.3|6751.3|2
1614700220000|2021-03-02 15:50:20|6754.8|6751.8|6754.3|6751.3|6754.8|6751.8|6754.3|6751.3|1
1614700230000|2021-03-02 15:50:30|||||||||4
1614700240000|2021-03-02 15:50:40|6754.8|6751.8|6755.3|6752.3|6755.3|6752.3|6754.3|6751.3|6
1614700250000|2021-03-02 15:50:50|6755.8|6752.8|6755.3|6752.3|6755.8|6752.8|6755.3|6752.3|3
1614700260000|2021-03-02 15:51:00|6754.3|6751.3|6754.3|6751.3|6754.3|6751.3|6754.3|6751.3|8
1614700270000|2021-03-02 15:51:10|6753.3|6750.3|6754.3|6751.3|6754.3|6751.3|6753.3|6750.3|10
1614700290000|2021-03-02 15:51:30|6754.8|6751.8|6754.8|6751.8|6754.8|6751.8|6754.8|6751.8|1
1614700300000|2021-03-02 15:51:40|6755.3|6752.3|6755.3|6752.3|6755.3|6752.3|6754.3|6751.3|12
1614700320000|2021-03-02 15:52:00|6755.8|6752.8|6755.3|6752.3|6755.8|6752.8|6755.3|6752.3|7
1614700330000|2021-03-02 15:52:10|6755.8|6752.8|6756.3|6753.3|6756.3|6753.3|6755.8|6752.8|5
1614700340000|2021-03-02 15:52:20|6756.8|6753.8|6756.3|6753.3|6757.3|6754.3|6756.3|6753.3|14
1614700350000|2021-03-02 15:52:30|6756.8|6753.8|6755.3|6752.3|6756.8|6753.8|6755.3|6752.3|18
1614700360000|2021-03-02 15:52:40|6755.8|6752.8|6756.3|6753.3|6756.3|6753.3|6755.8|6752.8|6
1614700370000|2021-03-02 15:52:50|6756.8|6753.8|6756.3|6753.3|6756.8|6753.8|6756.3|6753.3|0
1614700390000|2021-03-02 15:53:10|||||||||1
1614700400000|2021-03-02 15:53:20|||||||||19
1614700410000|2021-03-02 15:53:30|6755.8|6752.8|6755.3|6752.3|6755.8|6752.8|6754.3|6751.3|10
1614700430000|2021-03-02 15:53:50|6755.8|6752.8|6755.8|6752.8|6755.8|6752.8|6755.3|6752.3|8
1614700440000|2021-03-02 15:54:00|6756.3|6753.3|6756.3|6753.3|6756.8|6753.8|6756.3|6753.3|8
1614700450000|2021-03-02 15:54:10|||||||||1
1614700460000|2021-03-02 15:54:20|6756.8|6753.8|6756.3|6753.3|6756.8|6753.8|6756.3|6753.3|4
1614700470000|2021-03-02 15:54:30|6756.8|6753.8|6757.3|6754.3|6757.3|6754.3|6756.8|6753.8|5
1614700480000|2021-03-02 15:54:40|6757.8|6754.8|6758.3|6755.3|6758.3|6755.3|6757.8|6754.8|13
1614700490000|2021-03-02 15:54:50|6758.8|6755.8|6759.3|6756.3|6759.3|6756.3|6758.8|6755.8|15
1614700510000|2021-03-02 15:55:10|6758.8|6755.8|6758.3|6755.3|6758.8|6755.8|6758.3|6755.3|10
1614700520000|2021-03-02 15:55:20|||||||||3
1614700530000|2021-03-02 15:55:30|6758.8|6755.8|6759.3|6756.3|6759.3|6756.3|6758.8|6755.8|5
1614700540000|2021-03-02 15:55:40|6758.3|6755.3|6758.3|6755.3|6758.3|6755.3|6758.3|6755.3|12
1614700550000|2021-03-02 15:55:50|6757.3|6754.3|6757.3|6754.3|6757.3|6754.3|6757.3|6754.3|14
1614700560000|2021-03-02 15:56:00|6758.3|6755.3|6758.3|6755.3|6758.3|6755.3|6758.3|6755.3|5
1614700570000|2021-03-02 15:56:10|6758.8|6755.8|6759.3|6756.3|6759.3|6756.3|6758.8|6755.8|2
1614700580000|2021-03-02 15:56:20|||||||||3
1614700590000|2021-03-02 15:56:30|6758.8|6755.8|6758.3|6755.3|6758.8|6755.8|6758.3|6755.3|5
1614700600000|2021-03-02 15:56:40|6757.8|6754.8|6757.8|6754.8|6758.3|6755.3|6757.3|6754.3|4
1614700610000|2021-03-02 15:56:50|6757.3|6754.3|6758.3|6755.3|6758.3|6755.3|6757.3|6754.3|0
1614700620000|2021-03-02 15:57:00|||||||||2
1614700630000|2021-03-02 15:57:10|6758.8|6755.8|6759.3|6756.3|6759.3|6756.3|6758.3|6755.3|11
1614700640000|2021-03-02 15:57:20|6758.3|6755.3|6759.3|6756.3|6759.3|6756.3|6758.3|6755.3|4
1614700650000|2021-03-02 15:57:30|||||||||6
1614700660000|2021-03-02 15:57:40|||||||||8
1614700670000|2021-03-02 15:57:50|6758.8|6755.8|6758.3|6755.3|6758.8|6755.8|6758.3|6755.3|3
1614700680000|2021-03-02 15:58:00|||||||||2
1614700690000|2021-03-02 15:58:10|6758.8|6755.8|6757.3|6754.3|6759.3|6756.3|6757.3|6754.3|23
1614700700000|2021-03-02 15:58:20|6757.8|6754.8|6757.8|6754.8|6758.3|6755.3|6757.8|6754.8|9
1614700710000|2021-03-02 15:58:30|6757.3|6754.3|6757.3|6754.3|6757.8|6754.8|6757.3|6754.3|6
1614700720000|2021-03-02 15:58:40|6757.8|6754.8|6758.3|6755.3|6758.3|6755.3|6757.3|6754.3|2
1614700730000|2021-03-02 15:58:50|6758.8|6755.8|6759.3|6756.3|6759.3|6756.3|6758.8|6755.8|1
1614700740000|2021-03-02 15:59:00|6759.8|6756.8|6759.3|6756.3|6759.8|6756.8|6759.3|6756.3|7
1614700750000|2021-03-02 15:59:10|6758.8|6755.8|6758.3|6755.3|6758.8|6755.8|6757.8|6754.8|8
1614700760000|2021-03-02 15:59:20|6757.8|6754.8|6757.3|6754.3|6757.8|6754.8|6757.3|6754.3|3
1614700780000|2021-03-02 15:59:40|6757.8|6754.8|6757.3|6754.3|6758.3|6755.3|6757.3|6754.3|4
1614700790000|2021-03-02 15:59:50|||||||||8
1614700800000|2021-03-02 16:00:00|6756.3|6753.3|6758.3|6755.3|6758.3|6755.3|6756.3|6753.3|10
1614700810000|2021-03-02 16:00:10|6758.8|6755.8|6759.3|6756.3|6759.3|6756.3|6758.3|6755.3|10
1614700820000|2021-03-02 16:00:20|6758.8|6755.8|6758.3|6755.3|6758.8|6755.8|6758.3|6755.3|2
1614700830000|2021-03-02 16:00:30|6757.8|6754.8|6757.3|6754.3|6757.8|6754.8|6757.3|6754.3|11
1614700850000|2021-03-02 16:00:50|6756.3|6753.3|6755.3|6752.3|6756.3|6753.3|6754.3|6751.3|17
1614700860000|2021-03-02 16:01:00|6754.8|6751.8|6754.3|6751.3|6754.8|6751.8|6754.3|6751.3|4
1614700870000|2021-03-02 16:01:10|6754.8|6751.8|6755.3|6752.3|6755.3|6752.3|6754.8|6751.8|3
1614700880000|2021-03-02 16:01:20|||||||||1
1614700890000|2021-03-02 16:01:30|6754.8|6751.8|6754.3|6751.3|6754.8|6751.8|6754.3|6751.3|8
1614700900000|2021-03-02 16:01:40|6753.8|6750.8|6753.3|6750.3|6753.8|6750.8|6753.3|6750.3|5
1614700910000|2021-03-02 16:01:50|6753.8|6750.8|6753.3|6750.3|6753.8|6750.8|6752.8|6749.8|3
1614700920000|2021-03-02 16:02:00|6752.8|6749.8|6752.8|6749.8|6753.3|6750.3|6752.8|6749.8|8
1614700930000|2021-03-02 16:02:10|6752.3|6749.3|6751.3|6748.3|6752.3|6749.3|6751.3|6748.3|8
1614700940000|2021-03-02 16:02:20|6750.8|6747.8|6750.3|6747.3|6750.8|6747.8|6750.3|6747.3|4
1614700960000|2021-03-02 16:02:40|6750.8|6747.8|6750.3|6747.3|6751.3|6748.3|6750.3|6747.3|5
1614700970000|2021-03-02 16:02:50|6750.8|6747.8|6751.3|6748.3|6751.3|6748.3|6750.8|6747.8|2
1614700980000|2021-03-02 16:03:00|6750.3|6747.3|6750.3|6747.3|6750.8|6747.8|6750.3|6747.3|7
1614700990000|2021-03-02 16:03:10|6750.8|6747.8|6750.3|6747.3|6750.8|6747.8|6750.3|6747.3|1
1614701000000|2021-03-02 16:03:20|6749.8|6746.8|6750.8|6747.8|6751.3|6748.3|6749.8|6746.8|15
1614701010000|2021-03-02 16:03:30|6750.3|6747.3|6751.3|6748.3|6751.3|6748.3|6750.3|6747.3|2
1614701020000|2021-03-02 16:03:40|6751.8|6748.8|6752.3|6749.3|6752.3|6749.3|6751.3|6748.3|7
1614701030000|2021-03-02 16:03:50|6752.8|6749.8|6754.3|6751.3|6754.3|6751.3|6752.3|6749.3|9
1614701040000|2021-03-02 16:04:00|6754.8|6751.8|6754.3|6751.3|6754.8|6751.8|6754.3|6751.3|9
1614701050000|2021-03-02 16:04:10|6753.8|6750.8|6752.8|6749.8|6753.8|6750.8|6752.3|6749.3|14
1614701060000|2021-03-02 16:04:20|6752.3|6749.3|6752.8|6749.8|6752.8|6749.8|6752.3|6749.3|1
1614701070000|2021-03-02 16:04:30|6753.3|6750.3|6753.8|6750.8|6753.8|6750.8|6752.8|6749.8|0
1614701080000|2021-03-02 16:04:40|6754.3|6751.3|6755.8|6752.8|6755.8|6752.8|6754.3|6751.3|4
1614701090000|2021-03-02 16:04:50|6756.3|6753.3|6756.3|6753.3|6756.3|6753.3|6755.8|6752.8|0
1614701100000|2021-03-02 16:05:00|6755.8|6752.8|6756.3|6753.3|6756.8|6753.8|6755.3|6752.3|4
1614701110000|2021-03-02 16:05:10|6756.8|6753.8|6757.3|6754.3|6757.8|6754.8|6755.8|6752.8|0
1614701120000|2021-03-02 16:05:20|6757.8|6754.8|6757.3|6754.3|6757.8|6754.8|6756.3|6753.3|1
1614701130000|2021-03-02 16:05:30|6756.8|6753.8|6757.3|6754.3|6757.8|6754.8|6756.8|6753.8|1
1614701140000|2021-03-02 16:05:40|6756.8|6753.8|6755.8|6752.8|6756.8|6753.8|6755.3|6752.3|9
1614701150000|2021-03-02 16:05:50|6756.3|6753.3|6756.8|6753.8|6757.3|6754.3|6755.8|6752.8|5
1614701160000|2021-03-02 16:06:00|6756.3|6753.3|6758.8|6755.8|6759.3|6756.3|6756.3|6753.3|3
1614701170000|2021-03-02 16:06:10|6758.3|6755.3|6758.3|6755.3|6759.3|6756.3|6758.3|6755.3|3
1614701180000|2021-03-02 16:06:20|6758.8|6755.8|6759.3|6756.3|6759.3|6756.3|6758.8|6755.8|3
1614701190000|2021-03-02 16:06:30|6759.8|6756.8|6758.8|6755.8|6759.8|6756.8|6758.8|6755.8|5
1614701200000|2021-03-02 16:06:40|6758.3|6755.3|6758.3|6755.3|6759.3|6756.3|6758.3|6755.3|12
1614701210000|2021-03-02 16:06:50|6758.8|6755.8|6759.3|6756.3|6759.3|6756.3|6758.8|6755.8|3
1614701220000|2021-03-02 16:07:00|6758.3|6755.3|6757.8|6754.8|6758.3|6755.3|6757.3|6754.3|19
1614701230000|2021-03-02 16:07:10|6757.3|6754.3|6757.8|6754.8|6757.8|6754.8|6757.3|6754.3|5
1614701240000|2021-03-02 16:07:20|6757.3|6754.3|6757.8|6754.8|6758.3|6755.3|6757.3|6754.3|7
1614701250000|2021-03-02 16:07:30|6758.3|6755.3|6758.3|6755.3|6758.3|6755.3|6757.8|6754.8|1
1614701260000|2021-03-02 16:07:40|6758.8|6755.8|6759.3|6756.3|6759.3|6756.3|6758.8|6755.8|1
1614701270000|2021-03-02 16:07:50|||||||||3
1614701280000|2021-03-02 16:08:00|||||||||4
1614701290000|2021-03-02 16:08:10|6759.8|6756.8|6759.3|6756.3|6759.8|6756.8|6759.3|6756.3|0
1614701300000|2021-03-02 16:08:20|6759.8|6756.8|6759.3|6756.3|6759.8|6756.8|6759.3|6756.3|5
1614701310000|2021-03-02 16:08:30|6759.8|6756.8|6759.3|6756.3|6759.8|6756.8|6759.3|6756.3|10
1614701320000|2021-03-02 16:08:40|6758.8|6755.8|6759.3|6756.3|6759.3|6756.3|6758.3|6755.3|7
1614701330000|2021-03-02 16:08:50|6758.8|6755.8|6758.3|6755.3|6759.3|6756.3|6758.3|6755.3|2
1614701340000|2021-03-02 16:09:00|6757.8|6754.8|6758.8|6755.8|6758.8|6755.8|6757.8|6754.8|4
1614701350000|2021-03-02 16:09:10|6758.3|6755.3|6759.3|6756.3|6759.3|6756.3|6758.3|6755.3|0
1614701360000|2021-03-02 16:09:20|6759.8|6756.8|6760.3|6757.3|6760.3|6757.3|6759.3|6756.3|1
1614701370000|2021-03-02 16:09:30|6759.8|6756.8|6759.3|6756.3|6760.3|6757.3|6759.3|6756.3|0
1614701380000|2021-03-02 16:09:40|||||||||5
1614701390000|2021-03-02 16:09:50|6758.8|6755.8|6759.3|6756.3|6759.3|6756.3|6758.3|6755.3|11
1614701400000|2021-03-02 16:10:00|6759.8|6756.8|6760.3|6757.3|6760.3|6757.3|6759.3|6756.3|10
1614701410000|2021-03-02 16:10:10|6760.8|6757.8|6760.3|6757.3|6760.8|6757.8|6760.3|6757.3|11
1614701420000|2021-03-02 16:10:20|6759.8|6756.8|6758.3|6755.3|6759.8|6756.8|6758.3|6755.3|14
1614701430000|2021-03-02 16:10:30|6757.8|6754.8|6755.8|6752.8|6757.8|6754.8|6755.3|6752.3|10
1614701440000|2021-03-02 16:10:40|6755.3|6752.3|6757.8|6754.8|6757.8|6754.8|6755.3|6752.3|16
1614701450000|2021-03-02 16:10:50|6758.3|6755.3|6758.8|6755.8|6758.8|6755.8|6757.8|6754.8|1
1614701460000|2021-03-02 16:11:00|6758.3|6755.3|6756.8|6753.8|6758.8|6755.8|6756.3|6753.3|8
1614701470000|2021-03-02 16:11:10|6756.3|6753.3|6756.3|6753.3|6756.8|6753.8|6755.8|6752.8|1
1614701490000|2021-03-02 16:11:30|6756.8|6753.8|6757.3|6754.3|6757.3|6754.3|6756.8|6753.8|2
1614701500000|2021-03-02 16:11:40|6756.8|6753.8|6758.3|6755.3|6758.3|6755.3|6756.8|6753.8|8
1614701510000|2021-03-02 16:11:50|6757.8|6754.8|6758.3|6755.3|6758.3|6755.3|6757.3|6754.3|0
1614701520000|2021-03-02 16:12:00|6757.8|6754.8|6758.3|6755.3|6758.3|6755.3|6757.3|6754.3|0
1614701530000|2021-03-02 16:12:10|6757.8|6754.8|6758.3|6755.3|6758.3|6755.3|6757.8|6754.8|5
1614701540000|2021-03-02 16:12:20|6758.8|6755.8|6758.8|6755.8|6758.8|6755.8|6758.8|6755.8|3
1614701550000|2021-03-02 16:12:30|6758.3|6755.3|6758.3|6755.3|6759.3|6756.3|6758.3|6755.3|7
1614701560000|2021-03-02 16:12:40|6757.8|6754.8|6758.3|6755.3|6758.3|6755.3|6757.3|6754.3|4
1614701570000|2021-03-02 16:12:50|6758.8|6755.8|6758.3|6755.3|6758.8|6755.8|6758.3|6755.3|2
1614701580000|2021-03-02 16:13:00|6757.8|6754.8|6758.8|6755.8|6759.3|6756.3|6757.8|6754.8|7
1614701590000|2021-03-02 16:13:10|6759.3|6756.3|6759.8|6756.8|6759.8|6756.8|6758.8|6755.8|1
1614701610000|2021-03-02 16:13:30|6759.3|6756.3|6758.8|6755.8|6759.3|6756.3|6758.3|6755.3|12
1614701620000|2021-03-02 16:13:40|6758.3|6755.3|6759.3|6756.3|6759.3|6756.3|6757.8|6754.8|4
1614701630000|2021-03-02 16:13:50|6758.8|6755.8|6758.8|6755.8|6758.8|6755.8|6758.3|6755.3|2
1614701640000|2021-03-02 16:14:00|6759.3|6756.3|6759.3|6756.3|6759.8|6756.8|6758.8|6755.8|1
1614701650000|2021-03-02 16:14:10|6758.8|6755.8|6759.3|6756.3|6759.3|6756.3|6758.3|6755.3|0
1614701660000|2021-03-02 16:14:20|6758.8|6755.8|6759.3|6756.3|6759.3|6756.3|6758.3|6755.3|5
1614701670000|2021-03-02 16:14:30|6759.8|6756.8|6759.3|6756.3|6759.8|6756.8|6759.3|6756.3|0
1614701680000|2021-03-02 16:14:40|6759.8|6756.8|6760.3|6757.3|6760.3|6757.3|6759.3|6756.3|3
1614701690000|2021-03-02 16:14:50|6759.8|6756.8|6760.3|6757.3|6760.3|6757.3|6759.8|6756.8|3
1614701700000|2021-03-02 16:15:00|6759.8|6756.8|6759.3|6756.3|6760.3|6757.3|6759.3|6756.3|6
1614701710000|2021-03-02 16:15:10|6759.8|6756.8|6758.3|6755.3|6760.3|6757.3|6758.3|6755.3|6
1614701720000|2021-03-02 16:15:20|6757.8|6754.8|6756.3|6753.3|6758.3|6755.3|6756.3|6753.3|5
1614701730000|2021-03-02 16:15:30|6755.3|6752.3|6756.3|6753.3|6756.3|6753.3|6755.3|6752.3|8
1614701740000|2021-03-02 16:15:40|6756.8|6753.8|6756.3|6753.3|6756.8|6753.8|6756.3|6753.3|2
1614701760000|2021-03-02 16:16:00|6755.8|6752.8|6756.3|6753.3|6756.3|6753.3|6755.8|6752.8|14
1614701770000|2021-03-02 16:16:10|6755.3|6752.3|6754.3|6751.3|6755.3|6752.3|6753.3|6750.3|11
1614701780000|2021-03-02 16:16:20|6754.8|6751.8|6755.3|6752.3|6756.3|6753.3|6754.3|6751.3|3
1614701790000|2021-03-02 16:16:30|6755.8|6752.8|6755.8|6752.8|6757.8|6754.8|6755.8|6752.8|9
1614701800000|2021-03-02 16:16:40|6755.3|6752.3|6755.3|6752.3|6755.8|6752.8|6755.3|6752.3|0
1614701810000|2021-03-02 16:16:50|6755.8|6752.8|6755.3|6752.3|6755.8|6752.8|6755.3|6752.3|0
1614701820000|2021-03-02 16:17:00|6755.8|6752.8|6756.3|6753.3|6756.3|6753.3|6755.8|6752.8|0
1614701830000|2021-03-02 16:17:10|6756.8|6753.8|6756.8|6753.8|6757.3|6754.3|6756.3|6753.3|7
1614701840000|2021-03-02 16:17:20|6756.3|6753.3|6756.8|6753.8|6757.3|6754.3|6755.8|6752.8|0
1614701850000|2021-03-02 16:17:30|6757.3|6754.3|6756.8|6753.8|6757.3|6754.3|6756.8|6753.8|0
1614701860000|2021-03-02 16:17:40|6757.3|6754.3|6755.8|6752.8|6757.3|6754.3|6755.3|6752.3|0
1614701870000|2021-03-02 16:17:50|6755.3|6752.3|6756.3|6753.3|6756.8|6753.8|6755.3|6752.3|2
1614701880000|2021-03-02 16:18:00|6757.3|6754.3|6758.3|6755.3|6758.3|6755.3|6757.3|6754.3|5
1614701890000|2021-03-02 16:18:10|6757.8|6754.8|6757.3|6754.3|6758.3|6755.3|6757.3|6754.3|0
1614701900000|2021-03-02 16:18:20|6756.8|6753.8|6756.8|6753.8|6756.8|6753.8|6756.3|6753.3|7
1614701910000|2021-03-02 16:18:30|6757.3|6754.3|6756.3|6753.3|6757.3|6754.3|6756.3|6753.3|9
1614701920000|2021-03-02 16:18:40|6755.8|6752.8|6755.3|6752.3|6756.8|6753.8|6755.3|6752.3|3
1614701930000|2021-03-02 16:18:50|6755.8|6752.8|6754.3|6751.3|6755.8|6752.8|6754.3|6751.3|0
1614701940000|2021-03-02 16:19:00|6753.8|6750.8|6754.3|6751.3|6754.3|6751.3|6753.3|6750.3|3
1614701950000|2021-03-02 16:19:10|6755.3|6752.3|6755.3|6752.3|6755.3|6752.3|6754.3|6751.3|3
1614701960000|2021-03-02 16:19:20|6755.8|6752.8|6755.8|6752.8|6755.8|6752.8|6755.3|6752.3|0
1614701970000|2021-03-02 16:19:30|6755.3|6752.3|6755.3|6752.3|6755.3|6752.3|6755.3|6752.3|0
1614701980000|2021-03-02 16:19:40|6755.8|6752.8|6756.3|6753.3|6756.3|6753.3|6755.3|6752.3|7
1614701990000|2021-03-02 16:19:50|6756.8|6753.8|6757.3|6754.3|6757.8|6754.8|6756.8|6753.8|2
1614702000000|2021-03-02 16:20:00|6757.8|6754.8|6756.3|6753.3|6757.8|6754.8|6755.8|6752.8|2
1614702010000|2021-03-02 16:20:10|6755.8|6752.8|6756.8|6753.8|6757.3|6754.3|6755.8|6752.8|1
1614702020000|2021-03-02 16:20:20|6756.3|6753.3|6756.8|6753.8|6757.3|6754.3|6756.3|6753.3|1
1614702030000|2021-03-02 16:20:30|6757.3|6754.3|6757.3|6754.3|6758.3|6755.3|6757.3|6754.3|1
1614702040000|2021-03-02 16:20:40|6757.8|6754.8|6759.3|6756.3|6759.3|6756.3|6757.8|6754.8|1
1614702050000|2021-03-02 16:20:50|6758.8|6755.8|6757.3|6754.3|6758.8|6755.8|6757.3|6754.3|8
1614702060000|2021-03-02 16:21:00|6757.8|6754.8|6758.3|6755.3|6758.3|6755.3|6757.8|6754.8|4
1614702070000|2021-03-02 16:21:10|6758.8|6755.8|6758.3|6755.3|6759.3|6756.3|6758.3|6755.3|2
1614702080000|2021-03-02 16:21:20|6757.8|6754.8|6756.3|6753.3|6757.8|6754.8|6756.3|6753.3|2
1614702090000|2021-03-02 16:21:30|6756.8|6753.8|6756.8|6753.8|6757.3|6754.3|6756.3|6753.3|5
1614702100000|2021-03-02 16:21:40|6757.3|6754.3|6756.3|6753.3|6757.3|6754.3|6755.8|6752.8|0
1614702110000|2021-03-02 16:21:50|6755.8|6752.8|6757.3|6754.3|6757.3|6754.3|6755.8|6752.8|1
1614702120000|2021-03-02 16:22:00|6756.8|6753.8|6755.3|6752.3|6757.3|6754.3|6755.3|6752.3|0
1614702130000|2021-03-02 16:22:10|6755.8|6752.8|6756.8|6753.8|6756.8|6753.8|6755.3|6752.3|3
1614702140000|2021-03-02 16:22:20|6757.3|6754.3|6757.3|6754.3|6758.3|6755.3|6756.8|6753.8|2
1614702150000|2021-03-02 16:22:30|6756.3|6753.3|6756.3|6753.3|6756.3|6753.3|6756.3|6753.3|3
1614702160000|2021-03-02 16:22:40|6756.8|6753.8|6757.3|6754.3|6757.3|6754.3|6756.3|6753.3|3
1614702170000|2021-03-02 16:22:50|6756.8|6753.8|6756.3|6753.3|6757.3|6754.3|6756.3|6753.3|3
1614702180000|2021-03-02 16:23:00|6755.8|6752.8|6755.3|6752.3|6756.3|6753.3|6755.3|6752.3|5
1614702190000|2021-03-02 16:23:10|6755.8|6752.8|6755.3|6752.3|6755.8|6752.8|6755.3|6752.3|2
1614702200000|2021-03-02 16:23:20|6754.8|6751.8|6754.3|6751.3|6754.8|6751.8|6754.3|6751.3|3
1614702210000|2021-03-02 16:23:30|6754.8|6751.8|6755.3|6752.3|6755.3|6752.3|6754.3|6751.3|3
1614702220000|2021-03-02 16:23:40|6755.8|6752.8|6755.3|6752.3|6756.3|6753.3|6755.3|6752.3|1
1614702230000|2021-03-02 16:23:50|6755.8|6752.8|6755.3|6752.3|6755.8|6752.8|6755.3|6752.3|1
1614702240000|2021-03-02 16:24:00|6754.8|6751.8|6754.3|6751.3|6754.8|6751.8|6753.3|6750.3|7
1614702250000|2021-03-02 16:24:10|6753.8|6750.8|6752.3|6749.3|6753.8|6750.8|6752.3|6749.3|1
1614702260000|2021-03-02 16:24:20|6752.8|6749.8|6752.8|6749.8|6753.3|6750.3|6752.8|6749.8|3
1614702270000|2021-03-02 16:24:30|6752.3|6749.3|6752.3|6749.3|6752.3|6749.3|6751.8|6748.8|0
1614702280000|2021-03-02 16:24:40|6751.8|6748.8|6752.8|6749.8|6752.8|6749.8|6751.8|6748.8|1
1614702290000|2021-03-02 16:24:50|6753.3|6750.3|6753.3|6750.3|6754.3|6751.3|6753.3|6750.3|4
1614702300000|2021-03-02 16:25:00|6753.8|6750.8|6753.8|6750.8|6753.8|6750.8|6753.3|6750.3|4
1614702310000|2021-03-02 16:25:10|6754.3|6751.3|6754.3|6751.3|6754.3|6751.3|6753.3|6750.3|4
1614702320000|2021-03-02 16:25:20|||||||||3
1614702330000|2021-03-02 16:25:30|6755.3|6752.3|6755.3|6752.3|6755.3|6752.3|6755.3|6752.3|4
1614702350000|2021-03-02 16:25:50|6755.8|6752.8|6754.8|6751.8|6756.3|6753.3|6754.3|6751.3|19
1614702360000|2021-03-02 16:26:00|6754.3|6751.3|6755.3|6752.3|6756.3|6753.3|6754.3|6751.3|6
1614702370000|2021-03-02 16:26:10|6755.8|6752.8|6755.3|6752.3|6755.8|6752.8|6755.3|6752.3|0
1614702390000|2021-03-02 16:26:30|6755.8|6752.8|6755.3|6752.3|6756.3|6753.3|6755.3|6752.3|4
1614702400000|2021-03-02 16:26:40|6754.8|6751.8|6754.8|6751.8|6754.8|6751.8|6754.8|6751.8|0
1614702410000|2021-03-02 16:26:50|6754.3|6751.3|6755.3|6752.3|6755.3|6752.3|6754.3|6751.3|1
1614702420000|2021-03-02 16:27:00|6754.8|6751.8|6757.3|6754.3|6757.3|6754.3|6754.3|6751.3|7
1614702430000|2021-03-02 16:27:10|6757.8|6754.8|6756.3|6753.3|6757.8|6754.8|6756.3|6753.3|8
1614702440000|2021-03-02 16:27:20|6756.8|6753.8|6757.3|6754.3|6757.8|6754.8|6756.3|6753.3|4
1614702450000|2021-03-02 16:27:30|6756.8|6753.8|6757.8|6754.8|6757.8|6754.8|6756.8|6753.8|4
1614702460000|2021-03-02 16:27:40|6758.3|6755.3|6758.8|6755.8|6759.3|6756.3|6757.8|6754.8|3
1614702470000|2021-03-02 16:27:50|6758.3|6755.3|6757.8|6754.8|6758.3|6755.3|6757.3|6754.3|2
1614702480000|2021-03-02 16:28:00|6758.3|6755.3|6758.3|6755.3|6758.3|6755.3|6757.8|6754.8|0
1614702490000|2021-03-02 16:28:10|6757.8|6754.8|6758.3|6755.3|6758.3|6755.3|6757.8|6754.8|0
1614702500000|2021-03-02 16:28:20|6757.8|6754.8|6756.3|6753.3|6757.8|6754.8|6756.3|6753.3|6
1614702510000|2021-03-02 16:28:30|6756.8|6753.8|6758.8|6755.8|6759.3|6756.3|6756.8|6753.8|5
1614702520000|2021-03-02 16:28:40|6759.3|6756.3|6759.3|6756.3|6759.8|6756.8|6759.3|6756.3|2
1614702530000|2021-03-02 16:28:50|6758.8|6755.8|6758.8|6755.8|6758.8|6755.8|6758.3|6755.3|3
1614702540000|2021-03-02 16:29:00|6758.3|6755.3|6757.3|6754.3|6759.3|6756.3|6757.3|6754.3|10
1614702550000|2021-03-02 16:29:10|6756.8|6753.8|6757.3|6754.3|6757.3|6754.3|6756.3|6753.3|3
1614702560000|2021-03-02 16:29:20|6757.8|6754.8|6757.3|6754.3|6758.3|6755.3|6756.3|6753.3|4
1614702570000|2021-03-02 16:29:30|6757.8|6754.8|6757.3|6754.3|6758.3|6755.3|6756.8|6753.8|2
1614702580000|2021-03-02 16:29:40|6756.8|6753.8|6757.3|6754.3|6757.3|6754.3|6756.8|6753.8|1
1614702590000|2021-03-02 16:29:50|6757.8|6754.8|6759.8|6756.8|6759.8|6756.8|6757.8|6754.8|6
1614702600000|2021-03-02 16:30:00|6759.3|6756.3|6759.3|6756.3|6760.3|6757.3|6757.8|6754.8|9
1614702610000|2021-03-02 16:30:10|6759.8|6756.8|6759.8|6756.8|6760.3|6757.3|6759.3|6756.3|3
1614702620000|2021-03-02 16:30:20|6760.3|6757.3|6757.8|6754.8|6760.3|6757.3|6756.8|6753.8|1
1614702630000|2021-03-02 16:30:30|6757.3|6754.3|6755.3|6752.3|6757.3|6754.3|6755.3|6752.3|9
1614702640000|2021-03-02 16:30:40|6755.8|6752.8|6756.3|6753.3|6757.3|6754.3|6755.8|6752.8|2
1614702650000|2021-03-02 16:30:50|6755.8|6752.8|6755.3|6752.3|6756.3|6753.3|6755.3|6752.3|3
1614702660000|2021-03-02 16:31:00|6754.8|6751.8|6755.8|6752.8|6755.8|6752.8|6754.3|6751.3|7
1614702670000|2021-03-02 16:31:10|6755.3|6752.3|6755.3|6752.3|6755.8|6752.8|6755.3|6752.3|0
1614702680000|2021-03-02 16:31:20|6754.8|6751.8|6754.8|6751.8|6754.8|6751.8|6753.3|6750.3|7
1614702690000|2021-03-02 16:31:30|6755.3|6752.3|6755.3|6752.3|6755.8|6752.8|6754.8|6751.8|0
1614702700000|2021-03-02 16:31:40|6755.8|6752.8|6757.3|6754.3|6757.3|6754.3|6755.3|6752.3|2
1614702710000|2021-03-02 16:31:50|6757.8|6754.8|6757.8|6754.8|6758.3|6755.3|6757.3|6754.3|5
1614702720000|2021-03-02 16:32:00|6757.3|6754.3|6758.3|6755.3|6758.3|6755.3|6757.3|6754.3|0
1614702730000|2021-03-02 16:32:10|6757.8|6754.8|6756.8|6753.8|6757.8|6754.8|6756.8|6753.8|3
1614702740000|2021-03-02 16:32:20|6757.3|6754.3|6755.8|6752.8|6757.3|6754.3|6755.3|6752.3|14
1614702750000|2021-03-02 16:32:30|6756.3|6753.3|6756.8|6753.8|6757.8|6754.8|6755.8|6752.8|2
1614702760000|2021-03-02 16:32:40|6756.3|6753.3|6755.8|6752.8|6756.8|6753.8|6755.3|6752.3|0
1614702770000|2021-03-02 16:32:50|6755.3|6752.3|6755.3|6752.3|6755.8|6752.8|6755.3|6752.3|0
1614702780000|2021-03-02 16:33:00|6754.8|6751.8|6753.8|6750.8|6754.8|6751.8|6753.3|6750.3|9
1614702790000|2021-03-02 16:33:10|6754.3|6751.3|6754.3|6751.3|6754.3|6751.3|6753.8|6750.8|0
1614702800000|2021-03-02 16:33:20|6753.8|6750.8|6752.8|6749.8|6753.8|6750.8|6752.8|6749.8|3
1614702810000|2021-03-02 16:33:30|6752.3|6749.3|6753.3|6750.3|6753.8|6750.8|6752.3|6749.3|4
1614702820000|2021-03-02 16:33:40|6753.8|6750.8|6752.3|6749.3|6753.8|6750.8|6751.8|6748.8|4
1614702830000|2021-03-02 16:33:50|6751.8|6748.8|6750.3|6747.3|6751.8|6748.8|6750.3|6747.3|3
1614702840000|2021-03-02 16:34:00|6750.8|6747.8|6749.8|6746.8|6751.3|6748.3|6749.3|6746.3|7
1614702850000|2021-03-02 16:34:10|6749.3|6746.3|6748.3|6745.3|6749.3|6746.3|6748.3|6745.3|4
1614702860000|2021-03-02 16:34:20|6748.8|6745.8|6749.3|6746.3|6750.3|6747.3|6748.8|6745.8|24
1614702870000|2021-03-02 16:34:30|6749.8|6746.8|6749.8|6746.8|6750.3|6747.3|6749.3|6746.3|3
1614702880000|2021-03-02 16:34:40|6749.3|6746.3|6750.3|6747.3|6750.3|6747.3|6749.3|6746.3|2
1614702890000|2021-03-02 16:34:50|6750.8|6747.8|6751.8|6748.8|6751.8|6748.8|6750.8|6747.8|5
1614702900000|2021-03-02 16:35:00|6752.3|6749.3|6752.3|6749.3|6752.8|6749.8|6751.8|6748.8|1
1614702910000|2021-03-02 16:35:10|6751.8|6748.8|6751.8|6748.8|6752.3|6749.3|6751.3|6748.3|2
1614702920000|2021-03-02 16:35:20|6751.3|6748.3|6750.8|6747.8|6751.3|6748.3|6750.3|6747.3|1
1614702930000|2021-03-02 16:35:30|6751.3|6748.3|6750.3|6747.3|6751.3|6748.3|6750.3|6747.3|0
1614702940000|2021-03-02 16:35:40|6750.8|6747.8|6750.3|6747.3|6750.8|6747.8|6750.3|6747.3|0
1614702950000|2021-03-02 16:35:50|6749.8|6746.8|6749.8|6746.8|6749.8|6746.8|6749.3|6746.3|0
1614702960000|2021-03-02 16:36:00|6750.3|6747.3|6751.8|6748.8|6751.8|6748.8|6750.3|6747.3|9
1614702970000|2021-03-02 16:36:10|6751.3|6748.3|6751.3|6748.3|6752.8|6749.8|6751.3|6748.3|4
1614702980000|2021-03-02 16:36:20|6751.8|6748.8|6752.3|6749.3|6752.8|6749.8|6751.8|6748.8|0
1614702990000|2021-03-02 16:36:30|6751.8|6748.8|6752.8|6749.8|6753.3|6750.3|6751.8|6748.8|1
1614703000000|2021-03-02 16:36:40|6752.3|6749.3|6752.8|6749.8|6752.8|6749.8|6752.3|6749.3|0
1614703010000|2021-03-02 16:36:50|6752.3|6749.3|6752.8|6749.8|6753.3|6750.3|6752.3|6749.3|1
1614703020000|2021-03-02 16:37:00|6753.3|6750.3|6752.8|6749.8|6753.3|6750.3|6752.3|6749.3|0
1614703030000|2021-03-02 16:37:10|6753.3|6750.3|6751.8|6748.8|6753.3|6750.3|6751.8|6748.8|2
1614703040000|2021-03-02 16:37:20|6752.3|6749.3|6752.3|6749.3|6752.3|6749.3|6751.8|6748.8|3
1614703050000|2021-03-02 16:37:30|6752.8|6749.8|6752.8|6749.8|6752.8|6749.8|6752.8|6749.8|0
1614703070000|2021-03-02 16:37:50|6752.3|6749.3|6751.8|6748.8|6752.3|6749.3|6751.8|6748.8|1
1614703080000|2021-03-02 16:38:00|6752.3|6749.3|6752.3|6749.3|6752.3|6749.3|6752.3|6749.3|0
1614703090000|2021-03-02 16:38:10|6751.8|6748.8|6751.8|6748.8|6751.8|6748.8|6751.8|6748.8|1
1614703100000|2021-03-02 16:38:20|6752.3|6749.3|6751.8|6748.8|6752.3|6749.3|6751.3|6748.3|2
1614703110000|2021-03-02 16:38:30|6752.3|6749.3|6752.3|6749.3|6752.3|6749.3|6752.3|6749.3|0
1614703120000|2021-03-02 16:38:40|6752.8|6749.8|6752.8|6749.8|6752.8|6749.8|6752.8|6749.8|4
1614703130000|2021-03-02 16:38:50|6753.3|6750.3|6753.3|6750.3|6753.8|6750.8|6753.3|6750.3|0
1614703140000|2021-03-02 16:39:00|6752.8|6749.8|6751.8|6748.8|6753.3|6750.3|6751.8|6748.8|8
1614703150000|2021-03-02 16:39:10|6751.3|6748.3|6751.3|6748.3|6751.8|6748.8|6751.3|6748.3|1
1614703170000|2021-03-02 16:39:30|6751.8|6748.8|6752.3|6749.3|6752.3|6749.3|6751.8|6748.8|1
1614703180000|2021-03-02 16:39:40|6751.8|6748.8|6753.3|6750.3|6753.8|6750.8|6751.8|6748.8|1
1614703190000|2021-03-02 16:39:50|6752.8|6749.8|6753.8|6750.8|6753.8|6750.8|6752.8|6749.8|5
1614703200000|2021-03-02 16:40:00|6753.3|6750.3|6752.3|6749.3|6753.3|6750.3|6751.8|6748.8|3
1614703210000|2021-03-02 16:40:10|6751.3|6748.3|6751.3|6748.3|6751.3|6748.3|6750.8|6747.8|2
1614703220000|2021-03-02 16:40:20|6751.8|6748.8|6750.8|6747.8|6751.8|6748.8|6750.8|6747.8|3
1614703230000|2021-03-02 16:40:30|6750.3|6747.3|6749.8|6746.8|6750.3|6747.3|6749.3|6746.3|2
1614703240000|2021-03-02 16:40:40|6749.3|6746.3|6749.8|6746.8|6749.8|6746.8|6749.3|6746.3|0
1614703250000|2021-03-02 16:40:50|6750.3|6747.3|6750.3|6747.3|6750.8|6747.8|6749.8|6746.8|0
1614703260000|2021-03-02 16:41:00|6750.8|6747.8|6751.3|6748.3|6751.3|6748.3|6750.3|6747.3|2
1614703270000|2021-03-02 16:41:10|6751.8|6748.8|6751.3|6748.3|6751.8|6748.8|6750.8|6747.8|12
1614703280000|2021-03-02 16:41:20|6750.8|6747.8|6750.8|6747.8|6751.3|6748.3|6750.3|6747.3|2
1614703290000|2021-03-02 16:41:30|6750.3|6747.3|6751.3|6748.3|6751.3|6748.3|6750.3|6747.3|1
1614703310000|2021-03-02 16:41:50|6750.8|6747.8|6750.3|6747.3|6750.8|6747.8|6750.3|6747.3|3
1614703320000|2021-03-02 16:42:00|6749.8|6746.8|6750.3|6747.3|6750.3|6747.3|6749.3|6746.3|6
1614703330000|2021-03-02 16:42:10|6750.8|6747.8|6750.3|6747.3|6750.8|6747.8|6750.3|6747.3|0
1614703340000|2021-03-02 16:42:20|6750.8|6747.8|6751.3|6748.3|6751.3|6748.3|6750.8|6747.8|3
1614703350000|2021-03-02 16:42:30|6751.8|6748.8|6751.3|6748.3|6751.8|6748.8|6750.8|6747.8|1
1614703360000|2021-03-02 16:42:40|6750.8|6747.8|6750.3|6747.3|6750.8|6747.8|6750.3|6747.3|3
1614703370000|2021-03-02 16:42:50|6749.8|6746.8|6750.3|6747.3|6750.3|6747.3|6749.8|6746.8|2
1614703410000|2021-03-02 16:43:30|6750.8|6747.8|6750.8|6747.8|6750.8|6747.8|6750.8|6747.8|2
1614703420000|2021-03-02 16:43:40|6751.3|6748.3|6751.3|6748.3|6751.3|6748.3|6751.3|6748.3|5
1614703430000|2021-03-02 16:43:50|6751.8|6748.8|6751.3|6748.3|6751.8|6748.8|6751.3|6748.3|2
1614703440000|2021-03-02 16:44:00|6750.8|6747.8|6751.3|6748.3|6751.3|6748.3|6750.3|6747.3|2
1614703460000|2021-03-02 16:44:20|6751.8|6748.8|6752.3|6749.3|6752.8|6749.8|6751.8|6748.8|3
1614703470000|2021-03-02 16:44:30|6752.8|6749.8|6752.8|6749.8|6752.8|6749.8|6752.3|6749.3|0
1614703480000|2021-03-02 16:44:40|6753.3|6750.3|6753.8|6750.8|6753.8|6750.8|6753.3|6750.3|0
1614703490000|2021-03-02 16:44:50|6753.3|6750.3|6753.8|6750.8|6754.3|6751.3|6753.3|6750.3|4
1614703500000|2021-03-02 16:45:00|6754.3|6751.3|6752.8|6749.8|6754.3|6751.3|6752.8|6749.8|2
1614703520000|2021-03-02 16:45:20|6753.3|6750.3|6753.3|6750.3|6753.3|6750.3|6753.3|6750.3|0
1614703530000|2021-03-02 16:45:30|6753.8|6750.8|6753.3|6750.3|6753.8|6750.8|6753.3|6750.3|1
1614703540000|2021-03-02 16:45:40|6753.8|6750.8|6754.3|6751.3|6754.3|6751.3|6753.8|6750.8|1
1614703550000|2021-03-02 16:45:50|6754.8|6751.8|6754.8|6751.8|6754.8|6751.8|6754.8|6751.8|2
1614703570000|2021-03-02 16:46:10|6755.3|6752.3|6754.8|6751.8|6755.3|6752.3|6754.8|6751.8|6
1614703580000|2021-03-02 16:46:20|6754.3|6751.3|6754.3|6751.3|6754.3|6751.3|6754.3|6751.3|0
1614703600000|2021-03-02 16:46:40|6754.8|6751.8|6754.8|6751.8|6754.8|6751.8|6754.3|6751.3|3
1614703620000|2021-03-02 16:47:00|6755.3|6752.3|6754.8|6751.8|6755.3|6752.3|6754.8|6751.8|1
1614703640000|2021-03-02 16:47:20|6754.3|6751.3|6753.8|6750.8|6754.3|6751.3|6753.3|6750.3|5
1614703650000|2021-03-02 16:47:30|6753.3|6750.3|6752.8|6749.8|6753.3|6750.3|6752.8|6749.8|1
1614703670000|2021-03-02 16:47:50|6753.3|6750.3|6752.8|6749.8|6753.3|6750.3|6752.8|6749.8|0
1614703680000|2021-03-02 16:48:00|6753.3|6750.3|6753.3|6750.3|6753.3|6750.3|6753.3|6750.3|0
1614703690000|2021-03-02 16:48:10|6753.8|6750.8|6754.8|6751.8|6754.8|6751.8|6753.8|6750.8|2
1614703700000|2021-03-02 16:48:20|6755.3|6752.3|6755.8|6752.8|6755.8|6752.8|6754.8|6751.8|0
1614703710000|2021-03-02 16:48:30|6756.3|6753.3|6755.8|6752.8|6756.3|6753.3|6755.8|6752.8|1
1614703720000|2021-03-02 16:48:40|6756.3|6753.3|6755.8|6752.8|6756.3|6753.3|6755.8|6752.8|4
1614703730000|2021-03-02 16:48:50|6756.3|6753.3|6757.3|6754.3|6757.3|6754.3|6756.3|6753.3|1
1614703740000|2021-03-02 16:49:00|6756.8|6753.8|6757.8|6754.8|6757.8|6754.8|6756.8|6753.8|6
1614703750000|2021-03-02 16:49:10|6758.3|6755.3|6757.3|6754.3|6758.3|6755.3|6757.3|6754.3|2
1614703760000|2021-03-02 16:49:20|||||||||1
1614703770000|2021-03-02 16:49:30|6756.8|6753.8|6756.3|6753.3|6756.8|6753.8|6756.3|6753.3|0
1614703780000|2021-03-02 16:49:40|6756.8|6753.8|6756.3|6753.3|6756.8|6753.8|6756.3|6753.3|2
1614703790000|2021-03-02 16:49:50|6755.8|6752.8|6755.8|6752.8|6755.8|6752.8|6755.3|6752.3|4
1614703800000|2021-03-02 16:50:00|6755.3|6752.3|6755.3|6752.3|6755.8|6752.8|6754.3|6751.3|4
1614703810000|2021-03-02 16:50:10|6754.8|6751.8|6754.3|6751.3|6754.8|6751.8|6753.8|6750.8|1
1614703820000|2021-03-02 16:50:20|6753.8|6750.8|6754.3|6751.3|6754.3|6751.3|6753.3|6750.3|0
1614703830000|2021-03-02 16:50:30|6753.8|6750.8|6754.3|6751.3|6754.3|6751.3|6753.3|6750.3|2
1614703840000|2021-03-02 16:50:40|6753.8|6750.8|6754.3|6751.3|6754.3|6751.3|6753.3|6750.3|0
1614703850000|2021-03-02 16:50:50|6753.8|6750.8|6753.3|6750.3|6754.3|6751.3|6753.3|6750.3|1
1614703870000|2021-03-02 16:51:10|6752.8|6749.8|6754.8|6751.8|6755.3|6752.3|6752.8|6749.8|10
1614703880000|2021-03-02 16:51:20|6754.3|6751.3|6754.3|6751.3|6754.8|6751.8|6754.3|6751.3|1
1614703890000|2021-03-02 16:51:30|6754.8|6751.8|6754.3|6751.3|6754.8|6751.8|6753.3|6750.3|1
1614703900000|2021-03-02 16:51:40|6753.8|6750.8|6754.8|6751.8|6754.8|6751.8|6753.8|6750.8|1
1614703910000|2021-03-02 16:51:50|6755.3|6752.3|6755.8|6752.8|6755.8|6752.8|6755.3|6752.3|0
1614703920000|2021-03-02 16:52:00|6755.3|6752.3|6755.3|6752.3|6755.3|6752.3|6755.3|6752.3|1
1614703940000|2021-03-02 16:52:20|6754.8|6751.8|6754.3|6751.3|6754.8|6751.8|6754.3|6751.3|2
1614703950000|2021-03-02 16:52:30|6754.8|6751.8|6755.8|6752.8|6756.3|6753.3|6754.3|6751.3|8
1614703960000|2021-03-02 16:52:40|6755.3|6752.3|6755.3|6752.3|6755.3|6752.3|6755.3|6752.3|2
1614703970000|2021-03-02 16:52:50|6754.8|6751.8|6754.8|6751.8|6754.8|6751.8|6754.3|6751.3|4
1614703980000|2021-03-02 16:53:00|6754.3|6751.3|6755.3|6752.3|6755.8|6752.8|6754.3|6751.3|0
1614703990000|2021-03-02 16:53:10|6755.8|6752.8|6755.8|6752.8|6756.3|6753.3|6755.3|6752.3|6
1614704000000|2021-03-02 16:53:20|6755.3|6752.3|6756.3|6753.3|6756.3|6753.3|6755.3|6752.3|1
1614704010000|2021-03-02 16:53:30|6755.8|6752.8|6755.3|6752.3|6755.8|6752.8|6755.3|6752.3|3
1614704020000|2021-03-02 16:53:40|6755.8|6752.8|6755.8|6752.8|6755.8|6752.8|6755.3|6752.3|4
1614704030000|2021-03-02 16:53:50|6755.3|6752.3|6755.8|6752.8|6756.3|6753.3|6755.3|6752.3|0
1614704040000|2021-03-02 16:54:00|6755.3|6752.3|6755.8|6752.8|6755.8|6752.8|6755.3|6752.3|0
1614704050000|2021-03-02 16:54:10|6756.3|6753.3|6755.8|6752.8|6756.3|6753.3|6755.8|6752.8|2
1614704060000|2021-03-02 16:54:20|6755.3|6752.3|6754.8|6751.8|6755.3|6752.3|6754.8|6751.8|1
1614704070000|2021-03-02 16:54:30|6755.3|6752.3|6755.3|6752.3|6755.3|6752.3|6754.8|6751.8|0
1614704080000|2021-03-02 16:54:40|6755.8|6752.8|6755.8|6752.8|6755.8|6752.8|6755.8|6752.8|4
1614704090000|2021-03-02 16:54:50|6756.3|6753.3|6755.8|6752.8|6756.3|6753.3|6755.8|6752.8|1
1614704100000|2021-03-02 16:55:00|6756.3|6753.3|6756.3|6753.3|6756.3|6753.3|6756.3|6753.3|4
1614704120000|2021-03-02 16:55:20|||||||||1
1614704130000|2021-03-02 16:55:30|6755.8|6752.8|6755.3|6752.3|6755.8|6752.8|6755.3|6752.3|1
1614704140000|2021-03-02 16:55:40|6755.8|6752.8|6756.3|6753.3|6756.3|6753.3|6755.8|6752.8|6
1614704150000|2021-03-02 16:55:50|6755.8|6752.8|6756.3|6753.3|6756.3|6753.3|6755.8|6752.8|0
1614704160000|2021-03-02 16:56:00|6755.8|6752.8|6755.3|6752.3|6755.8|6752.8|6755.3|6752.3|2
1614704170000|2021-03-02 16:56:10|6755.8|6752.8|6756.3|6753.3|6756.3|6753.3|6755.3|6752.3|5
1614704180000|2021-03-02 16:56:20|6755.8|6752.8|6756.3|6753.3|6756.3|6753.3|6755.8|6752.8|0
1614704190000|2021-03-02 16:56:30|6755.8|6752.8|6755.8|6752.8|6755.8|6752.8|6755.3|6752.3|1
1614704200000|2021-03-02 16:56:40|6756.3|6753.3|6755.3|6752.3|6756.3|6753.3|6755.3|6752.3|0
1614704210000|2021-03-02 16:56:50|6755.8|6752.8|6755.8|6752.8|6755.8|6752.8|6755.3|6752.3|0
1614704220000|2021-03-02 16:57:00|6755.3|6752.3|6756.3|6753.3|6756.3|6753.3|6755.3|6752.3|2
1614704230000|2021-03-02 16:57:10|6757.3|6754.3|6757.3|6754.3|6757.3|6754.3|6757.3|6754.3|4
1614704240000|2021-03-02 16:57:20|6756.8|6753.8|6756.3|6753.3|6757.3|6754.3|6756.3|6753.3|1
1614704250000|2021-03-02 16:57:30|6756.8|6753.8|6757.3|6754.3|6757.3|6754.3|6756.3|6753.3|4
1614704260000|2021-03-02 16:57:40|6756.8|6753.8|6756.3|6753.3|6757.3|6754.3|6756.3|6753.3|3
1614704270000|2021-03-02 16:57:50|6756.8|6753.8|6755.8|6752.8|6756.8|6753.8|6755.8|6752.8|5
1614704280000|2021-03-02 16:58:00|6755.3|6752.3|6756.8|6753.8|6757.3|6754.3|6755.3|6752.3|0
1614704290000|2021-03-02 16:58:10|6757.3|6754.3|6755.8|6752.8|6757.3|6754.3|6755.8|6752.8|1
1614704300000|2021-03-02 16:58:20|6755.3|6752.3|6755.3|6752.3|6755.3|6752.3|6755.3|6752.3|0
1614704320000|2021-03-02 16:58:40|6755.8|6752.8|6755.3|6752.3|6756.3|6753.3|6755.3|6752.3|9
1614704330000|2021-03-02 16:58:50|6755.8|6752.8|6756.3|6753.3|6756.3|6753.3|6755.8|6752.8|0
1614704340000|2021-03-02 16:59:00|6756.8|6753.8|6756.3|6753.3|6757.3|6754.3|6756.3|6753.3|1
1614704350000|2021-03-02 16:59:10|6755.8|6752.8|6755.8|6752.8|6755.8|6752.8|6755.8|6752.8|1
1614704360000|2021-03-02 16:59:20|6756.3|6753.3|6756.3|6753.3|6756.3|6753.3|6755.8|6752.8|0
1614704390000|2021-03-02 16:59:50|6755.8|6752.8|6755.3|6752.3|6755.8|6752.8|6755.3|6752.3|3
1614704400000|2021-03-02 17:00:00|6754.8|6751.8|6755.3|6752.3|6755.3|6752.3|6754.3|6751.3|6
1614704410000|2021-03-02 17:00:10|6754.8|6751.8|6754.3|6751.3|6754.8|6751.8|6754.3|6751.3|3
1614704420000|2021-03-02 17:00:20|6753.8|6750.8|6753.3|6750.3|6753.8|6750.8|6753.3|6750.3|0
1614704440000|2021-03-02 17:00:40|6753.8|6750.8|6754.3|6751.3|6754.8|6751.8|6753.8|6750.8|4
1614704450000|2021-03-02 17:00:50|6753.8|6750.8|6754.3|6751.3|6754.3|6751.3|6753.8|6750.8|1
1614704460000|2021-03-02 17:01:00|6753.8|6750.8|6753.8|6750.8|6753.8|6750.8|6753.3|6750.3|1
1614704470000|2021-03-02 17:01:10|6754.3|6751.3|6755.3|6752.3|6755.3|6752.3|6754.3|6751.3|1
1614704480000|2021-03-02 17:01:20|6754.8|6751.8|6755.3|6752.3|6755.8|6752.8|6754.3|6751.3|1
1614704490000|2021-03-02 17:01:30|6755.8|6752.8|6755.8|6752.8|6755.8|6752.8|6755.3|6752.3|0
1614704500000|2021-03-02 17:01:40|6755.3|6752.3|6755.3|6752.3|6755.3|6752.3|6755.3|6752.3|0
1614704510000|2021-03-02 17:01:50|6755.8|6752.8|6755.3|6752.3|6755.8|6752.8|6755.3|6752.3|0
1614704520000|2021-03-02 17:02:00|6755.8|6752.8|6755.3|6752.3|6756.3|6753.3|6754.8|6751.8|1
1614704530000|2021-03-02 17:02:10|6755.8|6752.8|6755.3|6752.3|6756.3|6753.3|6755.3|6752.3|0
1614704540000|2021-03-02 17:02:20|6754.8|6751.8|6755.3|6752.3|6755.3|6752.3|6754.8|6751.8|0
1614704580000|2021-03-02 17:03:00|6755.8|6752.8|6756.3|6753.3|6756.8|6753.8|6755.8|6752.8|2
1614704590000|2021-03-02 17:03:10|6756.8|6753.8|6756.3|6753.3|6757.3|6754.3|6756.3|6753.3|1
1614704600000|2021-03-02 17:03:20|6756.8|6753.8|6756.3|6753.3|6757.3|6754.3|6756.3|6753.3|2
1614704610000|2021-03-02 17:03:30|6756.8|6753.8|6755.8|6752.8|6756.8|6753.8|6755.8|6752.8|1
1614704620000|2021-03-02 17:03:40|6755.3|6752.3|6755.3|6752.3|6755.3|6752.3|6754.8|6751.8|1
1614704630000|2021-03-02 17:03:50|6754.8|6751.8|6755.3|6752.3|6755.3|6752.3|6754.8|6751.8|0
1614704640000|2021-03-02 17:04:00|6755.8|6752.8|6756.3|6753.3|6757.3|6754.3|6755.8|6752.8|4
1614704650000|2021-03-02 17:04:10|6756.8|6753.8|6756.3|6753.3|6757.3|6754.3|6756.3|6753.3|0
1614704660000|2021-03-02 17:04:20|6756.8|6753.8|6757.3|6754.3|6757.8|6754.8|6756.8|6753.8|1
1614704670000|2021-03-02 17:04:30|6757.8|6754.8|6758.3|6755.3|6758.8|6755.8|6757.8|6754.8|1
1614704680000|2021-03-02 17:04:40|6758.8|6755.8|6760.3|6757.3|6760.3|6757.3|6758.8|6755.8|0
1614704690000|2021-03-02 17:04:50|6759.8|6756.8|6760.3|6757.3|6760.3|6757.3|6759.3|6756.3|2
1614704700000|2021-03-02 17:05:00|6759.8|6756.8|6758.3|6755.3|6759.8|6756.8|6758.3|6755.3|2
1614704710000|2021-03-02 17:05:10|6758.8|6755.8|6758.8|6755.8|6758.8|6755.8|6758.3|6755.3|0
1614704720000|2021-03-02 17:05:20|6758.3|6755.3|6759.8|6756.8|6759.8|6756.8|6758.3|6755.3|0
1614704730000|2021-03-02 17:05:30|6760.3|6757.3|6760.3|6757.3|6760.8|6757.8|6759.8|6756.8|1
1614704740000|2021-03-02 17:05:40|6759.8|6756.8|6760.3|6757.3|6760.3|6757.3|6759.3|6756.3|1
1614704750000|2021-03-02 17:05:50|6759.8|6756.8|6759.8|6756.8|6760.3|6757.3|6759.3|6756.3|1
1614704760000|2021-03-02 17:06:00|6759.3|6756.3|6759.8|6756.8|6759.8|6756.8|6759.3|6756.3|0
1614704770000|2021-03-02 17:06:10|6759.3|6756.3|6759.8|6756.8|6759.8|6756.8|6759.3|6756.3|0
1614704780000|2021-03-02 17:06:20|6759.3|6756.3|6757.3|6754.3|6759.8|6756.8|6757.3|6754.3|14
1614704790000|2021-03-02 17:06:30|6757.8|6754.8|6758.3|6755.3|6758.3|6755.3|6757.3|6754.3|0
1614704800000|2021-03-02 17:06:40|6759.3|6756.3|6759.3|6756.3|6759.8|6756.8|6759.3|6756.3|6
1614704810000|2021-03-02 17:06:50|6758.8|6755.8|6758.3|6755.3|6759.3|6756.3|6758.3|6755.3|4
1614704820000|2021-03-02 17:07:00|6758.8|6755.8|6759.3|6756.3|6759.3|6756.3|6758.3|6755.3|0
1614704830000|2021-03-02 17:07:10|6758.8|6755.8|6759.3|6756.3|6759.3|6756.3|6758.8|6755.8|2
1614704840000|2021-03-02 17:07:20|6758.8|6755.8|6759.3|6756.3|6759.3|6756.3|6758.8|6755.8|0
1614704850000|2021-03-02 17:07:30|6758.8|6755.8|6759.3|6756.3|6759.3|6756.3|6758.3|6755.3|1
1614704860000|2021-03-02 17:07:40|6758.8|6755.8|6758.3|6755.3|6759.3|6756.3|6758.3|6755.3|0
1614704870000|2021-03-02 17:07:50|6757.8|6754.8|6758.3|6755.3|6758.3|6755.3|6757.8|6754.8|1
1614704890000|2021-03-02 17:08:10|6757.8|6754.8|6757.3|6754.3|6757.8|6754.8|6757.3|6754.3|0
1614704900000|2021-03-02 17:08:20|6757.8|6754.8|6758.8|6755.8|6758.8|6755.8|6757.8|6754.8|8
1614704910000|2021-03-02 17:08:30|6759.3|6756.3|6760.3|6757.3|6760.3|6757.3|6759.3|6756.3|0
1614704920000|2021-03-02 17:08:40|6760.8|6757.8|6759.8|6756.8|6760.8|6757.8|6759.8|6756.8|1
1614704930000|2021-03-02 17:08:50|6760.3|6757.3|6759.8|6756.8|6760.3|6757.3|6759.8|6756.8|2
1614704940000|2021-03-02 17:09:00|6759.3|6756.3|6759.3|6756.3|6759.8|6756.8|6759.3|6756.3|0
1614704950000|2021-03-02 17:09:10|6759.8|6756.8|6759.8|6756.8|6760.3|6757.3|6759.3|6756.3|0
1614704960000|2021-03-02 17:09:20|6759.3|6756.3|6759.3|6756.3|6760.3|6757.3|6759.3|6756.3|2
1614704970000|2021-03-02 17:09:30|6759.8|6756.8|6759.8|6756.8|6759.8|6756.8|6759.3|6756.3|0
1614704980000|2021-03-02 17:09:40|6759.3|6756.3|6759.3|6756.3|6759.8|6756.8|6759.3|6756.3|0
1614704990000|2021-03-02 17:09:50|6758.8|6755.8|6759.8|6756.8|6760.3|6757.3|6758.8|6755.8|0
1614705000000|2021-03-02 17:10:00|6760.3|6757.3|6759.3|6756.3|6760.3|6757.3|6759.3|6756.3|0
1614705010000|2021-03-02 17:10:10|6759.8|6756.8|6759.8|6756.8|6760.3|6757.3|6759.8|6756.8|0
1614705020000|2021-03-02 17:10:20|6760.3|6757.3|6759.3|6756.3|6760.3|6757.3|6759.3|6756.3|0
1614705030000|2021-03-02 17:10:30|6759.8|6756.8|6759.8|6756.8|6759.8|6756.8|6759.3|6756.3|0
1614705040000|2021-03-02 17:10:40|6760.3|6757.3|6760.3|6757.3|6760.3|6757.3|6759.8|6756.8|1
1614705050000|2021-03-02 17:10:50|6759.8|6756.8|6759.8|6756.8|6760.3|6757.3|6759.3|6756.3|0
1614705060000|2021-03-02 17:11:00|6760.3|6757.3|6760.3|6757.3|6760.8|6757.8|6760.3|6757.3|0
1614705070000|2021-03-02 17:11:10|6759.8|6756.8|6760.3|6757.3|6760.3|6757.3|6759.3|6756.3|2
1614705080000|2021-03-02 17:11:20|6759.8|6756.8|6759.8|6756.8|6759.8|6756.8|6759.8|6756.8|0
1614705090000|2021-03-02 17:11:30|6760.3|6757.3|6759.8|6756.8|6760.3|6757.3|6759.3|6756.3|0
1614705100000|2021-03-02 17:11:40|6759.3|6756.3|6759.8|6756.8|6760.3|6757.3|6759.3|6756.3|0
1614705110000|2021-03-02 17:11:50|6759.3|6756.3|6758.8|6755.8|6759.3|6756.3|6758.3|6755.3|0
1614705120000|2021-03-02 17:12:00|6758.3|6755.3|6759.8|6756.8|6759.8|6756.8|6758.3|6755.3|0
1614705130000|2021-03-02 17:12:10|6759.3|6756.3|6759.8|6756.8|6760.3|6757.3|6759.3|6756.3|1
1614705140000|2021-03-02 17:12:20|6759.3|6756.3|6760.3|6757.3|6760.3|6757.3|6759.3|6756.3|0
1614705150000|2021-03-02 17:12:30|6759.8|6756.8|6761.3|6758.3|6761.3|6758.3|6759.8|6756.8|2
1614705160000|2021-03-02 17:12:40|||||||||1
1614705170000|2021-03-02 17:12:50|6761.8|6758.8|6761.8|6758.8|6762.3|6759.3|6761.8|6758.8|0
1614705180000|2021-03-02 17:13:00|6761.3|6758.3|6760.8|6757.8|6761.3|6758.3|6760.8|6757.8|0
1614705190000|2021-03-02 17:13:10|6760.3|6757.3|6760.3|6757.3|6760.3|6757.3|6760.3|6757.3|0
1614705200000|2021-03-02 17:13:20|6759.8|6756.8|6760.3|6757.3|6760.3|6757.3|6759.3|6756.3|0
1614705210000|2021-03-02 17:13:30|6759.8|6756.8|6759.3|6756.3|6760.3|6757.3|6759.3|6756.3|0
1614705220000|2021-03-02 17:13:40|6759.8|6756.8|6760.3|6757.3|6760.3|6757.3|6759.3|6756.3|0
1614705230000|2021-03-02 17:13:50|6759.8|6756.8|6759.8|6756.8|6760.3|6757.3|6759.8|6756.8|1
1614705240000|2021-03-02 17:14:00|6760.3|6757.3|6758.8|6755.8|6760.3|6757.3|6758.8|6755.8|0
1614705250000|2021-03-02 17:14:10|6759.3|6756.3|6759.8|6756.8|6759.8|6756.8|6758.8|6755.8|2
1614705260000|2021-03-02 17:14:20|6759.3|6756.3|6759.8|6756.8|6760.3|6757.3|6759.3|6756.3|0
1614705270000|2021-03-02 17:14:30|6760.3|6757.3|6760.3|6757.3|6760.3|6757.3|6759.8|6756.8|0
1614705280000|2021-03-02 17:14:40|6759.8|6756.8|6759.8|6756.8|6759.8|6756.8|6759.3|6756.3|1
1614705290000|2021-03-02 17:14:50|6759.3|6756.3|6759.8|6756.8|6759.8|6756.8|6759.3|6756.3|0
1614705300000|2021-03-02 17:15:00|6760.3|6757.3|6761.3|6758.3|6761.3|6758.3|6760.3|6757.3|1
1614705310000|2021-03-02 17:15:10|6761.8|6758.8|6760.8|6757.8|6761.8|6758.8|6760.8|6757.8|1
1614705320000|2021-03-02 17:15:20|6760.3|6757.3|6760.3|6757.3|6760.3|6757.3|6760.3|6757.3|0
1614705330000|2021-03-02 17:15:30|6760.8|6757.8|6761.3|6758.3|6761.3|6758.3|6760.8|6757.8|0
1614705340000|2021-03-02 17:15:40|6761.8|6758.8|6761.8|6758.8|6762.3|6759.3|6761.8|6758.8|1
1614705350000|2021-03-02 17:15:50|6762.3|6759.3|6763.3|6760.3|6763.3|6760.3|6761.8|6758.8|2
1614705360000|2021-03-02 17:16:00|6762.8|6759.8|6764.3|6761.3|6764.3|6761.3|6762.8|6759.8|3
1614705380000|2021-03-02 17:16:20|6763.8|6760.8|6762.3|6759.3|6763.8|6760.8|6762.3|6759.3|3
1614705390000|2021-03-02 17:16:30|6762.8|6759.8|6762.8|6759.8|6762.8|6759.8|6762.3|6759.3|3
1614705400000|2021-03-02 17:16:40|6763.3|6760.3|6763.3|6760.3|6763.3|6760.3|6763.3|6760.3|0
1614705410000|2021-03-02 17:16:50|6763.8|6760.8|6763.8|6760.8|6763.8|6760.8|6763.3|6760.3|0
1614705420000|2021-03-02 17:17:00|6764.3|6761.3|6764.3|6761.3|6764.3|6761.3|6764.3|6761.3|0
1614705430000|2021-03-02 17:17:10|6764.8|6761.8|6764.3|6761.3|6765.3|6762.3|6764.3|6761.3|3
1614705440000|2021-03-02 17:17:20|6763.8|6760.8|6764.3|6761.3|6764.3|6761.3|6763.8|6760.8|0
1614705480000|2021-03-02 17:18:00|6764.8|6761.8|6765.3|6762.3|6765.3|6762.3|6764.8|6761.8|0
1614705500000|2021-03-02 17:18:20|6764.8|6761.8|6764.8|6761.8|6765.3|6762.3|6764.8|6761.8|1
1614705510000|2021-03-02 17:18:30|6765.3|6762.3|6764.3|6761.3|6765.3|6762.3|6764.3|6761.3|0
1614705520000|2021-03-02 17:18:40|6764.8|6761.8|6764.3|6761.3|6764.8|6761.8|6763.8|6760.8|0
1614705540000|2021-03-02 17:19:00|6763.8|6760.8|6763.8|6760.8|6764.3|6761.3|6763.3|6760.3|2
1614705550000|2021-03-02 17:19:10|6764.3|6761.3|6763.3|6760.3|6764.3|6761.3|6763.3|6760.3|0
1614705560000|2021-03-02 17:19:20|6763.8|6760.8|6763.8|6760.8|6764.3|6761.3|6763.8|6760.8|2
1614705580000|2021-03-02 17:19:40|6764.3|6761.3|6764.3|6761.3|6764.3|6761.3|6764.3|6761.3|1
1614705610000|2021-03-02 17:20:10|6763.8|6760.8|6763.8|6760.8|6764.3|6761.3|6763.8|6760.8|1
1614705620000|2021-03-02 17:20:20|6764.3|6761.3|6763.3|6760.3|6764.3|6761.3|6763.3|6760.3|0
1614705680000|2021-03-02 17:21:20|6762.8|6759.8|6762.8|6759.8|6762.8|6759.8|6762.8|6759.8|1
1614705690000|2021-03-02 17:21:30|6763.3|6760.3|6763.3|6760.3|6763.3|6760.3|6762.8|6759.8|0
1614705700000|2021-03-02 17:21:40|6762.8|6759.8|6762.8|6759.8|6763.3|6760.3|6762.3|6759.3|0
1614705710000|2021-03-02 17:21:50|6762.3|6759.3|6763.3|6760.3|6763.3|6760.3|6762.3|6759.3|0
1614705720000|2021-03-02 17:22:00|6762.8|6759.8|6762.3|6759.3|6763.3|6760.3|6762.3|6759.3|1
1614705760000|2021-03-02 17:22:40|6761.8|6758.8|6762.3|6759.3|6762.3|6759.3|6761.8|6758.8|1
1614705780000|2021-03-02 17:23:00|6761.8|6758.8|6762.3|6759.3|6762.3|6759.3|6761.8|6758.8|1
1614705790000|2021-03-02 17:23:10|6761.8|6758.8|6762.3|6759.3|6762.3|6759.3|6761.8|6758.8|1
1614705820000|2021-03-02 17:23:40|6761.8|6758.8|6762.3|6759.3|6762.3|6759.3|6761.8|6758.8|0
1614705830000|2021-03-02 17:23:50|6762.8|6759.8|6762.8|6759.8|6762.8|6759.8|6762.8|6759.8|3
1614705860000|2021-03-02 17:24:20|6762.3|6759.3|6762.3|6759.3|6762.3|6759.3|6762.3|6759.3|0
1614705870000|2021-03-02 17:24:30|6762.8|6759.8|6762.3|6759.3|6762.8|6759.8|6762.3|6759.3|0
1614705880000|2021-03-02 17:24:40|6762.8|6759.8|6762.8|6759.8|6762.8|6759.8|6762.3|6759.3|0
1614705890000|2021-03-02 17:24:50|6762.3|6759.3|6762.8|6759.8|6762.8|6759.8|6762.3|6759.3|1
1614705900000|2021-03-02 17:25:00|6763.3|6760.3|6762.8|6759.8|6763.3|6760.3|6762.8|6759.8|0
1614705920000|2021-03-02 17:25:20|6762.3|6759.3|6762.8|6759.8|6762.8|6759.8|6762.3|6759.3|1
1614705930000|2021-03-02 17:25:30|6762.3|6759.3|6762.8|6759.8|6762.8|6759.8|6762.3|6759.3|0
1614705940000|2021-03-02 17:25:40|6763.3|6760.3|6763.3|6760.3|6763.3|6760.3|6763.3|6760.3|1
1614705950000|2021-03-02 17:25:50|6762.8|6759.8|6763.3|6760.3|6763.3|6760.3|6762.8|6759.8|2
1614705960000|2021-03-02 17:26:00|6762.8|6759.8|6763.8|6760.8|6764.3|6761.3|6762.8|6759.8|2
1614705970000|2021-03-02 17:26:10|6764.3|6761.3|6763.3|6760.3|6764.3|6761.3|6763.3|6760.3|0
1614705980000|2021-03-02 17:26:20|6763.8|6760.8|6762.8|6759.8|6764.3|6761.3|6762.8|6759.8|2
1614705990000|2021-03-02 17:26:30|6762.3|6759.3|6761.8|6758.8|6762.3|6759.3|6761.8|6758.8|2
1614706020000|2021-03-02 17:27:00|6762.3|6759.3|6762.3|6759.3|6762.3|6759.3|6762.3|6759.3|0
1614706030000|2021-03-02 17:27:10|6762.8|6759.8|6762.3|6759.3|6762.8|6759.8|6762.3|6759.3|1
1614706040000|2021-03-02 17:27:20|6761.8|6758.8|6762.3|6759.3|6762.3|6759.3|6761.8|6758.8|0
1614706050000|2021-03-02 17:27:30|6761.8|6758.8|6762.3|6759.3|6762.3|6759.3|6761.8|6758.8|0
1614706060000|2021-03-02 17:27:40|6761.8|6758.8|6761.8|6758.8|6761.8|6758.8|6761.8|6758.8|1
1614706070000|2021-03-02 17:27:50|6761.3|6758.3|6761.8|6758.8|6761.8|6758.8|6761.3|6758.3|2
1614706080000|2021-03-02 17:28:00|6761.3|6758.3|6762.3|6759.3|6762.3|6759.3|6761.3|6758.3|2
1614706090000|2021-03-02 17:28:10|6761.8|6758.8|6762.8|6759.8|6762.8|6759.8|6761.8|6758.8|4
1614706100000|2021-03-02 17:28:20|6762.3|6759.3|6762.3|6759.3|6762.8|6759.8|6762.3|6759.3|0
1614706110000|2021-03-02 17:28:30|6762.8|6759.8|6762.8|6759.8|6762.8|6759.8|6762.3|6759.3|0
1614706120000|2021-03-02 17:28:40|6763.3|6760.3|6763.3|6760.3|6763.3|6760.3|6762.8|6759.8|0
1614706130000|2021-03-02 17:28:50|6762.8|6759.8|6762.8|6759.8|6762.8|6759.8|6762.3|6759.3|0
1614706140000|2021-03-02 17:29:00|6763.3|6760.3|6763.3|6760.3|6763.3|6760.3|6763.3|6760.3|0
1614706150000|2021-03-02 17:29:10|6762.8|6759.8|6762.3|6759.3|6762.8|6759.8|6762.3|6759.3|0
1614706180000|2021-03-02 17:29:40|6762.8|6759.8|6763.3|6760.3|6763.3|6760.3|6762.8|6759.8|1
1614706190000|2021-03-02 17:29:50|6762.8|6759.8|6762.8|6759.8|6762.8|6759.8|6762.3|6759.3|1
1614706200000|2021-03-02 17:30:00|6763.3|6760.3|6762.3|6759.3|6763.3|6760.3|6762.3|6759.3|2
1614706210000|2021-03-02 17:30:10|6762.8|6759.8|6763.8|6760.8|6763.8|6760.8|6762.8|6759.8|0
1614706220000|2021-03-02 17:30:20|6763.3|6760.3|6763.3|6760.3|6764.3|6761.3|6763.3|6760.3|1
1614706300000|2021-03-02 17:31:40|6762.8|6759.8|6762.8|6759.8|6762.8|6759.8|6762.8|6759.8|1
1614706310000|2021-03-02 17:31:50|6763.3|6760.3|6762.8|6759.8|6763.3|6760.3|6762.8|6759.8|0
1614706320000|2021-03-02 17:32:00|6763.3|6760.3|6763.3|6760.3|6763.3|6760.3|6763.3|6760.3|0
1614706330000|2021-03-02 17:32:10|6764.3|6761.3|6764.3|6761.3|6764.3|6761.3|6763.3|6760.3|7
1614706350000|2021-03-02 17:32:30|6764.8|6761.8|6764.8|6761.8|6764.8|6761.8|6764.8|6761.8|0
1614706360000|2021-03-02 17:32:40|6765.3|6762.3|6765.3|6762.3|6765.3|6762.3|6764.8|6761.8|0
1614706370000|2021-03-02 17:32:50|6764.8|6761.8|6765.3|6762.3|6765.3|6762.3|6764.8|6761.8|0
1614706390000|2021-03-02 17:33:10|6765.8|6762.8|6765.3|6762.3|6765.8|6762.8|6765.3|6762.3|1
1614706400000|2021-03-02 17:33:20|6765.8|6762.8|6765.8|6762.8|6766.3|6763.3|6765.8|6762.8|7
1614706410000|2021-03-02 17:33:30|6765.3|6762.3|6765.3|6762.3|6765.3|6762.3|6764.8|6761.8|1
1614706420000|2021-03-02 17:33:40|6765.8|6762.8|6765.3|6762.3|6765.8|6762.8|6765.3|6762.3|0
1614706430000|2021-03-02 17:33:50|6765.8|6762.8|6765.8|6762.8|6765.8|6762.8|6765.8|6762.8|1
1614706440000|2021-03-02 17:34:00|6766.3|6763.3|6766.3|6763.3|6766.3|6763.3|6766.3|6763.3|0
1614706460000|2021-03-02 17:34:20|6765.8|6762.8|6766.3|6763.3|6766.3|6763.3|6765.8|6762.8|2
1614706470000|2021-03-02 17:34:30|6765.8|6762.8|6765.3|6762.3|6765.8|6762.8|6765.3|6762.3|0
1614706480000|2021-03-02 17:34:40|6765.8|6762.8|6765.8|6762.8|6765.8|6762.8|6765.3|6762.3|0
1614706490000|2021-03-02 17:34:50|6766.3|6763.3|6766.3|6763.3|6766.3|6763.3|6766.3|6763.3|0
1614706500000|2021-03-02 17:35:00|6765.8|6762.8|6765.8|6762.8|6766.3|6763.3|6765.8|6762.8|1
1614706510000|2021-03-02 17:35:10|6766.3|6763.3|6765.8|6762.8|6766.3|6763.3|6765.8|6762.8|0
1614706520000|2021-03-02 17:35:20|6766.3|6763.3|6766.3|6763.3|6766.3|6763.3|6766.3|6763.3|0
1614706550000|2021-03-02 17:35:50|6766.8|6763.8|6766.8|6763.8|6767.3|6764.3|6766.3|6763.3|3
1614706560000|2021-03-02 17:36:00|6766.3|6763.3|6766.3|6763.3|6767.3|6764.3|6766.3|6763.3|0
1614706570000|2021-03-02 17:36:10|6766.8|6763.8|6768.3|6765.3|6768.3|6765.3|6766.8|6763.8|3
1614706580000|2021-03-02 17:36:20|6767.8|6764.8|6767.8|6764.8|6768.3|6765.3|6767.3|6764.3|8
1614706590000|2021-03-02 17:36:30|6767.3|6764.3|6767.8|6764.8|6767.8|6764.8|6767.3|6764.3|0
1614706600000|2021-03-02 17:36:40|6767.3|6764.3|6767.3|6764.3|6767.3|6764.3|6767.3|6764.3|1
1614706610000|2021-03-02 17:36:50|6767.8|6764.8|6767.3|6764.3|6767.8|6764.8|6767.3|6764.3|0
1614706620000|2021-03-02 17:37:00|6767.8|6764.8|6767.3|6764.3|6768.3|6765.3|6767.3|6764.3|4
1614706630000|2021-03-02 17:37:10|6767.8|6764.8|6767.8|6764.8|6767.8|6764.8|6767.3|6764.3|0
1614706640000|2021-03-02 17:37:20|6768.3|6765.3|6768.3|6765.3|6768.3|6765.3|6768.3|6765.3|8
1614706650000|2021-03-02 17:37:30|||||||||1
1614706660000|2021-03-02 17:37:40|||||||||4
1614706670000|2021-03-02 17:37:50|6768.8|6765.8|6769.3|6766.3|6769.3|6766.3|6768.8|6765.8|2
1614706680000|2021-03-02 17:38:00|6768.8|6765.8|6768.3|6765.3|6769.3|6766.3|6768.3|6765.3|5
1614706690000|2021-03-02 17:38:10|6767.8|6764.8|6767.8|6764.8|6767.8|6764.8|6767.3|6764.3|1
1614706710000|2021-03-02 17:38:30|6768.3|6765.3|6768.3|6765.3|6768.3|6765.3|6767.8|6764.8|1
1614706720000|2021-03-02 17:38:40|6767.8|6764.8|6767.3|6764.3|6767.8|6764.8|6767.3|6764.3|2
1614706730000|2021-03-02 17:38:50|6767.8|6764.8|6767.8|6764.8|6767.8|6764.8|6767.8|6764.8|0
1614706740000|2021-03-02 17:39:00|6767.3|6764.3|6768.3|6765.3|6768.3|6765.3|6767.3|6764.3|1
1614706750000|2021-03-02 17:39:10|6769.3|6766.3|6770.3|6767.3|6770.3|6767.3|6769.3|6766.3|14
1614706760000|2021-03-02 17:39:20|6769.8|6766.8|6769.8|6766.8|6770.3|6767.3|6769.3|6766.3|3
1614706770000|2021-03-02 17:39:30|6770.3|6767.3|6770.3|6767.3|6770.3|6767.3|6769.8|6766.8|1
1614706780000|2021-03-02 17:39:40|6769.8|6766.8|6770.3|6767.3|6770.3|6767.3|6769.8|6766.8|2
1614706790000|2021-03-02 17:39:50|6769.8|6766.8|6769.8|6766.8|6769.8|6766.8|6769.8|6766.8|0
1614706800000|2021-03-02 17:40:00|6770.3|6767.3|6770.8|6767.8|6770.8|6767.8|6770.3|6767.3|0
1614706810000|2021-03-02 17:40:10|6770.3|6767.3|6770.8|6767.8|6771.3|6768.3|6770.3|6767.3|0
1614706820000|2021-03-02 17:40:20|6770.3|6767.3|6770.8|6767.8|6770.8|6767.8|6770.3|6767.3|0
1614706830000|2021-03-02 17:40:30|6771.3|6768.3|6770.8|6767.8|6771.3|6768.3|6770.3|6767.3|0
1614706840000|2021-03-02 17:40:40|6771.3|6768.3|6772.3|6769.3|6772.3|6769.3|6770.8|6767.8|2
1614706860000|2021-03-02 17:41:00|6771.8|6768.8|6771.3|6768.3|6771.8|6768.8|6771.3|6768.3|14
1614706870000|2021-03-02 17:41:10|6771.8|6768.8|6771.8|6768.8|6771.8|6768.8|6771.3|6768.3|0
1614706890000|2021-03-02 17:41:30|6771.3|6768.3|6771.3|6768.3|6771.3|6768.3|6771.3|6768.3|0
1614706900000|2021-03-02 17:41:40|||||||||2
1614706910000|2021-03-02 17:41:50|6771.8|6768.8|6772.3|6769.3|6772.3|6769.3|6771.8|6768.8|1
1614706950000|2021-03-02 17:42:30|6771.8|6768.8|6771.8|6768.8|6771.8|6768.8|6771.3|6768.3|3
1614706960000|2021-03-02 17:42:40|6771.3|6768.3|6771.8|6768.8|6771.8|6768.8|6771.3|6768.3|0
1614706970000|2021-03-02 17:42:50|6771.3|6768.3|6771.8|6768.8|6771.8|6768.8|6771.3|6768.3|0
1614706980000|2021-03-02 17:43:00|6771.3|6768.3|6771.3|6768.3|6771.3|6768.3|6771.3|6768.3|0
1614706990000|2021-03-02 17:43:10|6770.8|6767.8|6771.3|6768.3|6771.3|6768.3|6770.8|6767.8|1
1614707000000|2021-03-02 17:43:20|6770.8|6767.8|6771.3|6768.3|6771.3|6768.3|6770.8|6767.8|1
1614707020000|2021-03-02 17:43:40|6771.8|6768.8|6771.8|6768.8|6771.8|6768.8|6771.8|6768.8|0
1614707030000|2021-03-02 17:43:50|||||||||4
1614707040000|2021-03-02 17:44:00|6771.3|6768.3|6771.8|6768.8|6771.8|6768.8|6771.3|6768.3|0
1614707050000|2021-03-02 17:44:10|6772.3|6769.3|6773.3|6770.3|6773.3|6770.3|6772.3|6769.3|10
1614707090000|2021-03-02 17:44:50|6772.8|6769.8|6772.8|6769.8|6773.3|6770.3|6772.3|6769.3|1
1614707100000|2021-03-02 17:45:00|6773.3|6770.3|6773.3|6770.3|6773.3|6770.3|6772.3|6769.3|9
1614707110000|2021-03-02 17:45:10|6774.3|6771.3|6774.3|6771.3|6774.3|6771.3|6774.3|6771.3|8
1614707160000|2021-03-02 17:46:00|6773.8|6770.8|6773.8|6770.8|6774.3|6771.3|6773.8|6770.8|4
1614707180000|2021-03-02 17:46:20|6773.3|6770.3|6773.8|6770.8|6773.8|6770.8|6773.3|6770.3|0
1614707190000|2021-03-02 17:46:30|6773.3|6770.3|6773.3|6770.3|6773.3|6770.3|6773.3|6770.3|0
1614707200000|2021-03-02 17:46:40|6772.8|6769.8|6772.8|6769.8|6772.8|6769.8|6772.3|6769.3|16
1614707210000|2021-03-02 17:46:50|6772.3|6769.3|6771.3|6768.3|6772.3|6769.3|6771.3|6768.3|7
1614707220000|2021-03-02 17:47:00|6770.8|6767.8|6771.3|6768.3|6771.3|6768.3|6770.8|6767.8|3
1614707230000|2021-03-02 17:47:10|6770.8|6767.8|6771.3|6768.3|6771.3|6768.3|6770.3|6767.3|1
1614707240000|2021-03-02 17:47:20|6770.8|6767.8|6770.3|6767.3|6771.3|6768.3|6770.3|6767.3|0
1614707260000|2021-03-02 17:47:40|6769.8|6766.8|6769.8|6766.8|6770.3|6767.3|6769.3|6766.3|1
1614707270000|2021-03-02 17:47:50|6770.3|6767.3|6771.3|6768.3|6771.3|6768.3|6769.8|6766.8|4
1614707280000|2021-03-02 17:48:00|6770.8|6767.8|6771.3|6768.3|6771.3|6768.3|6770.8|6767.8|1
1614707290000|2021-03-02 17:48:10|6770.8|6767.8|6771.3|6768.3|6771.3|6768.3|6770.8|6767.8|1
1614707320000|2021-03-02 17:48:40|6770.8|6767.8|6770.8|6767.8|6771.3|6768.3|6770.3|6767.3|1
1614707330000|2021-03-02 17:48:50|6771.3|6768.3|6770.3|6767.3|6771.3|6768.3|6770.3|6767.3|0
1614707370000|2021-03-02 17:49:30|6769.8|6766.8|6770.3|6767.3|6770.3|6767.3|6769.8|6766.8|1
1614707380000|2021-03-02 17:49:40|6769.8|6766.8|6769.8|6766.8|6770.3|6767.3|6769.8|6766.8|0
1614707390000|2021-03-02 17:49:50|6769.3|6766.3|6769.3|6766.3|6769.3|6766.3|6769.3|6766.3|0
1614707400000|2021-03-02 17:50:00|||||||||1
1614707410000|2021-03-02 17:50:10|6768.8|6765.8|6769.3|6766.3|6769.3|6766.3|6768.8|6765.8|2
1614707420000|2021-03-02 17:50:20|6768.8|6765.8|6768.3|6765.3|6768.8|6765.8|6768.3|6765.3|0
1614707480000|2021-03-02 17:51:20|6768.8|6765.8|6768.8|6765.8|6769.3|6766.3|6768.8|6765.8|4
1614707490000|2021-03-02 17:51:30|6769.3|6766.3|6769.8|6766.8|6769.8|6766.8|6768.8|6765.8|0
1614707500000|2021-03-02 17:51:40|6770.3|6767.3|6769.3|6766.3|6770.3|6767.3|6769.3|6766.3|1
1614707510000|2021-03-02 17:51:50|6769.8|6766.8|6770.3|6767.3|6770.3|6767.3|6769.8|6766.8|0
1614707520000|2021-03-02 17:52:00|6769.8|6766.8|6769.3|6766.3|6770.3|6767.3|6769.3|6766.3|3
1614707540000|2021-03-02 17:52:20|6768.8|6765.8|6768.3|6765.3|6768.8|6765.8|6768.3|6765.3|0
1614707550000|2021-03-02 17:52:30|6767.8|6764.8|6767.8|6764.8|6767.8|6764.8|6767.8|6764.8|0
1614707560000|2021-03-02 17:52:40|6768.3|6765.3|6768.8|6765.8|6769.3|6766.3|6768.3|6765.3|0
1614707570000|2021-03-02 17:52:50|6768.3|6765.3|6768.3|6765.3|6768.3|6765.3|6768.3|6765.3|0
1614707580000|2021-03-02 17:53:00|6768.8|6765.8|6768.3|6765.3|6768.8|6765.8|6768.3|6765.3|0
1614707610000|2021-03-02 17:53:30|6768.8|6765.8|6768.8|6765.8|6769.3|6766.3|6768.8|6765.8|1
1614707640000|2021-03-02 17:54:00|6769.3|6766.3|6768.8|6765.8|6769.3|6766.3|6768.8|6765.8|0
1614707650000|2021-03-02 17:54:10|6769.3|6766.3|6769.3|6766.3|6769.3|6766.3|6769.3|6766.3|0
1614707660000|2021-03-02 17:54:20|6768.8|6765.8|6769.8|6766.8|6769.8|6766.8|6768.8|6765.8|0
1614707670000|2021-03-02 17:54:30|6770.3|6767.3|6770.3|6767.3|6770.3|6767.3|6770.3|6767.3|0
1614707680000|2021-03-02 17:54:40|6770.8|6767.8|6770.8|6767.8|6771.3|6768.3|6770.3|6767.3|3
1614707690000|2021-03-02 17:54:50|6771.3|6768.3|6770.8|6767.8|6771.3|6768.3|6770.8|6767.8|0
1614707700000|2021-03-02 17:55:00|6771.3|6768.3|6770.8|6767.8|6771.3|6768.3|6770.8|6767.8|0
1614707710000|2021-03-02 17:55:10|6771.3|6768.3|6771.3|6768.3|6771.3|6768.3|6770.3|6767.3|0
1614707720000|2021-03-02 17:55:20|6770.8|6767.8|6770.8|6767.8|6770.8|6767.8|6770.3|6767.3|0
1614707750000|2021-03-02 17:55:50|6770.3|6767.3|6769.3|6766.3|6770.3|6767.3|6769.3|6766.3|1
1614707760000|2021-03-02 17:56:00|6768.8|6765.8|6769.3|6766.3|6769.3|6766.3|6768.3|6765.3|1
1614707770000|2021-03-02 17:56:10|||||||||1
1614707790000|2021-03-02 17:56:30|6769.8|6766.8|6770.3|6767.3|6770.3|6767.3|6769.8|6766.8|3
1614707820000|2021-03-02 17:57:00|6769.8|6766.8|6770.3|6767.3|6770.3|6767.3|6769.8|6766.8|2
1614707830000|2021-03-02 17:57:10|6769.8|6766.8|6769.3|6766.3|6769.8|6766.8|6769.3|6766.3|1
1614707840000|2021-03-02 17:57:20|6769.8|6766.8|6770.3|6767.3|6770.3|6767.3|6769.8|6766.8|3
1614707850000|2021-03-02 17:57:30|||||||||3
1614707900000|2021-03-02 17:58:20|||||||||1
1614707910000|2021-03-02 17:58:30|6771.3|6768.3|6771.3|6768.3|6771.3|6768.3|6770.8|6767.8|19
1614707930000|2021-03-02 17:58:50|6772.3|6769.3|6772.3|6769.3|6772.3|6769.3|6771.3|6768.3|17
1614707940000|2021-03-02 17:59:00|6772.8|6769.8|6772.8|6769.8|6773.3|6770.3|6772.8|6769.8|8
1614707950000|2021-03-02 17:59:10|6773.3|6770.3|6772.3|6769.3|6773.3|6770.3|6772.3|6769.3|3
1614707960000|2021-03-02 17:59:20|6771.3|6768.3|6771.8|6768.8|6771.8|6768.8|6771.3|6768.3|4
1614707970000|2021-03-02 17:59:30|6771.3|6768.3|6772.3|6769.3|6772.3|6769.3|6771.3|6768.3|0
1614708000000|2021-03-02 18:00:00|6772.8|6769.8|6773.8|6770.8|6774.3|6771.3|6772.8|6769.8|2
1614708010000|2021-03-02 18:00:10|6773.3|6770.3|6773.3|6770.3|6773.3|6770.3|6773.3|6770.3|0
1614708020000|2021-03-02 18:00:20|6773.8|6770.8|6774.3|6771.3|6774.3|6771.3|6773.3|6770.3|0
1614708030000|2021-03-02 18:00:30|6773.8|6770.8|6773.3|6770.3|6773.8|6770.8|6773.3|6770.3|3
1614708040000|2021-03-02 18:00:40|6773.8|6770.8|6773.8|6770.8|6773.8|6770.8|6773.8|6770.8|0
1614708050000|2021-03-02 18:00:50|6773.3|6770.3|6773.3|6770.3|6773.8|6770.8|6773.3|6770.3|0
1614708070000|2021-03-02 18:01:10|6772.8|6769.8|6774.3|6771.3|6774.3|6771.3|6772.8|6769.8|4
1614708080000|2021-03-02 18:01:20|6775.3|6772.3|6775.3|6772.3|6775.3|6772.3|6775.3|6772.3|5
1614708090000|2021-03-02 18:01:30|6775.8|6772.8|6776.3|6773.3|6776.3|6773.3|6775.8|6772.8|9
1614708100000|2021-03-02 18:01:40|6775.8|6772.8|6775.3|6772.3|6775.8|6772.8|6774.8|6771.8|4
1614708110000|2021-03-02 18:01:50|||||||||1
1614708120000|2021-03-02 18:02:00|6775.8|6772.8|6775.3|6772.3|6775.8|6772.8|6775.3|6772.3|0
1614708130000|2021-03-02 18:02:10|6775.8|6772.8|6774.8|6771.8|6775.8|6772.8|6774.8|6771.8|1
1614708140000|2021-03-02 18:02:20|6775.3|6772.3|6775.3|6772.3|6775.3|6772.3|6774.8|6771.8|0
1614708150000|2021-03-02 18:02:30|6775.8|6772.8|6775.8|6772.8|6775.8|6772.8|6775.8|6772.8|10
1614708160000|2021-03-02 18:02:40|6775.3|6772.3|6775.8|6772.8|6775.8|6772.8|6775.3|6772.3|0
1614708170000|2021-03-02 18:02:50|6776.3|6773.3|6776.8|6773.8|6776.8|6773.8|6776.3|6773.3|2
1614708180000|2021-03-02 18:03:00|6777.3|6774.3|6777.8|6774.8|6777.8|6774.8|6777.3|6774.3|1
1614708190000|2021-03-02 18:03:10|6777.3|6774.3|6777.3|6774.3|6777.8|6774.8|6777.3|6774.3|0
1614708240000|2021-03-02 18:04:00|6776.8|6773.8|6777.3|6774.3|6777.8|6774.8|6776.8|6773.8|2
1614708260000|2021-03-02 18:04:20|6776.8|6773.8|6776.3|6773.3|6776.8|6773.8|6776.3|6773.3|2
1614708280000|2021-03-02 18:04:40|6776.8|6773.8|6777.3|6774.3|6777.3|6774.3|6776.8|6773.8|1
1614708300000|2021-03-02 18:05:00|6776.8|6773.8|6776.3|6773.3|6777.3|6774.3|6776.3|6773.3|2
1614708310000|2021-03-02 18:05:10|6776.8|6773.8|6777.3|6774.3|6777.3|6774.3|6776.8|6773.8|0
1614708360000|2021-03-02 18:06:00|6777.8|6774.8|6777.3|6774.3|6777.8|6774.8|6777.3|6774.3|1
1614708380000|2021-03-02 18:06:20|6777.8|6774.8|6777.8|6774.8|6777.8|6774.8|6777.8|6774.8|0
1614708390000|2021-03-02 18:06:30|6777.3|6774.3|6777.3|6774.3|6777.3|6774.3|6777.3|6774.3|0
1614708410000|2021-03-02 18:06:50|6776.8|6773.8|6776.8|6773.8|6777.3|6774.3|6776.3|6773.3|7
1614708420000|2021-03-02 18:07:00|6777.3|6774.3|6776.8|6773.8|6777.3|6774.3|6776.8|6773.8|0
1614708430000|2021-03-02 18:07:10|6777.3|6774.3|6776.8|6773.8|6777.3|6774.3|6776.8|6773.8|0
1614708440000|2021-03-02 18:07:20|6776.3|6773.3|6776.8|6773.8|6776.8|6773.8|6776.3|6773.3|0
1614708450000|2021-03-02 18:07:30|6777.3|6774.3|6776.8|6773.8|6777.3|6774.3|6776.8|6773.8|0
1614708460000|2021-03-02 18:07:40|6777.3|6774.3|6776.3|6773.3|6777.3|6774.3|6776.3|6773.3|0
1614708480000|2021-03-02 18:08:00|6775.8|6772.8|6775.8|6772.8|6776.3|6773.3|6775.3|6772.3|2
1614708490000|2021-03-02 18:08:10|6775.3|6772.3|6775.3|6772.3|6775.8|6772.8|6775.3|6772.3|0
1614708500000|2021-03-02 18:08:20|6775.8|6772.8|6775.3|6772.3|6775.8|6772.8|6774.8|6771.8|0
1614708510000|2021-03-02 18:08:30|6774.8|6771.8|6775.3|6772.3|6775.8|6772.8|6774.8|6771.8|0
1614708520000|2021-03-02 18:08:40|6775.8|6772.8|6775.8|6772.8|6775.8|6772.8|6775.8|6772.8|1
1614708540000|2021-03-02 18:09:00|6775.3|6772.3|6775.8|6772.8|6776.3|6773.3|6775.3|6772.3|1
1614708550000|2021-03-02 18:09:10|6775.3|6772.3|6775.8|6772.8|6775.8|6772.8|6775.3|6772.3|0
1614708570000|2021-03-02 18:09:30|6775.3|6772.3|6775.3|6772.3|6775.8|6772.8|6775.3|6772.3|0
1614708580000|2021-03-02 18:09:40|6775.8|6772.8|6776.3|6773.3|6776.3|6773.3|6775.3|6772.3|2
1614708590000|2021-03-02 18:09:50|6776.8|6773.8|6777.3|6774.3|6777.3|6774.3|6776.8|6773.8|3
1614708600000|2021-03-02 18:10:00|6776.8|6773.8|6777.3|6774.3|6777.3|6774.3|6776.8|6773.8|1
1614708640000|2021-03-02 18:10:40|6777.8|6774.8|6777.8|6774.8|6777.8|6774.8|6777.8|6774.8|5
1614708650000|2021-03-02 18:10:50|6778.3|6775.3|6778.3|6775.3|6778.3|6775.3|6778.3|6775.3|0
1614708660000|2021-03-02 18:11:00|6777.8|6774.8|6778.3|6775.3|6778.3|6775.3|6777.8|6774.8|3
1614708670000|2021-03-02 18:11:10|6777.8|6774.8|6777.8|6774.8|6777.8|6774.8|6777.8|6774.8|3
1614708680000|2021-03-02 18:11:20|6779.3|6776.3|6779.3|6776.3|6779.3|6776.3|6779.3|6776.3|28
1614708690000|2021-03-02 18:11:30|6778.8|6775.8|6778.3|6775.3|6778.8|6775.8|6778.3|6775.3|4
1614708700000|2021-03-02 18:11:40|||||||||1
1614708730000|2021-03-02 18:12:10|||||||||3
1614708770000|2021-03-02 18:12:50|6778.8|6775.8|6778.8|6775.8|6778.8|6775.8|6778.8|6775.8|3
1614708780000|2021-03-02 18:13:00|6779.3|6776.3|6778.8|6775.8|6779.3|6776.3|6778.8|6775.8|3
1614708790000|2021-03-02 18:13:10|6779.3|6776.3|6779.3|6776.3|6779.3|6776.3|6778.8|6775.8|1
1614708800000|2021-03-02 18:13:20|6778.8|6775.8|6779.3|6776.3|6779.3|6776.3|6778.8|6775.8|1
1614708810000|2021-03-02 18:13:30|6778.8|6775.8|6778.3|6775.3|6778.8|6775.8|6778.3|6775.3|0
1614708850000|2021-03-02 18:14:10|6778.8|6775.8|6779.3|6776.3|6779.3|6776.3|6778.8|6775.8|0
1614708980000|2021-03-02 18:16:20|6778.8|6775.8|6778.8|6775.8|6778.8|6775.8|6778.3|6775.3|2
1614708990000|2021-03-02 18:16:30|6778.3|6775.3|6778.3|6775.3|6779.3|6776.3|6778.3|6775.3|0
1614709000000|2021-03-02 18:16:40|6778.8|6775.8|6778.8|6775.8|6778.8|6775.8|6778.3|6775.3|1
1614709010000|2021-03-02 18:16:50|6779.3|6776.3|6778.8|6775.8|6779.3|6776.3|6778.8|6775.8|0
1614709020000|2021-03-02 18:17:00|6779.3|6776.3|6778.3|6775.3|6779.3|6776.3|6778.3|6775.3|5
1614709030000|2021-03-02 18:17:10|6778.8|6775.8|6778.8|6775.8|6779.3|6776.3|6778.8|6775.8|0
1614709040000|2021-03-02 18:17:20|6779.3|6776.3|6777.8|6774.8|6779.3|6776.3|6777.8|6774.8|6
1614709050000|2021-03-02 18:17:30|6777.3|6774.3|6777.3|6774.3|6777.8|6774.8|6777.3|6774.3|0
1614709060000|2021-03-02 18:17:40|6777.8|6774.8|6777.8|6774.8|6777.8|6774.8|6777.3|6774.3|1
1614709080000|2021-03-02 18:18:00|6777.3|6774.3|6777.3|6774.3|6777.8|6774.8|6777.3|6774.3|0
1614709090000|2021-03-02 18:18:10|6776.8|6773.8|6776.8|6773.8|6776.8|6773.8|6776.8|6773.8|1
1614709100000|2021-03-02 18:18:20|6776.3|6773.3|6776.3|6773.3|6777.3|6774.3|6776.3|6773.3|0
1614709110000|2021-03-02 18:18:30|6776.8|6773.8|6777.3|6774.3|6777.3|6774.3|6776.8|6773.8|0
1614709120000|2021-03-02 18:18:40|6776.8|6773.8|6777.3|6774.3|6777.3|6774.3|6776.8|6773.8|1
1614709130000|2021-03-02 18:18:50|6776.8|6773.8|6776.3|6773.3|6776.8|6773.8|6776.3|6773.3|6
1614709140000|2021-03-02 18:19:00|6775.8|6772.8|6775.8|6772.8|6776.3|6773.3|6775.8|6772.8|1
1614709150000|2021-03-02 18:19:10|6775.3|6772.3|6775.3|6772.3|6775.3|6772.3|6775.3|6772.3|0
1614709210000|2021-03-02 18:20:10|6774.8|6771.8|6774.8|6771.8|6774.8|6771.8|6774.3|6771.3|3
1614709220000|2021-03-02 18:20:20|6774.3|6771.3|6774.3|6771.3|6775.3|6772.3|6774.3|6771.3|0
1614709230000|2021-03-02 18:20:30|6773.8|6770.8|6773.8|6770.8|6773.8|6770.8|6773.8|6770.8|0
1614709240000|2021-03-02 18:20:40|6773.3|6770.3|6772.8|6769.8|6773.3|6770.3|6772.3|6769.3|0
1614709250000|2021-03-02 18:20:50|6773.3|6770.3|6773.3|6770.3|6773.3|6770.3|6773.3|6770.3|0
1614709260000|2021-03-02 18:21:00|6773.8|6770.8|6774.3|6771.3|6774.3|6771.3|6773.8|6770.8|5
1614709270000|2021-03-02 18:21:10|6773.8|6770.8|6773.3|6770.3|6773.8|6770.8|6773.3|6770.3|0
1614709280000|2021-03-02 18:21:20|6773.8|6770.8|6773.8|6770.8|6774.3|6771.3|6773.8|6770.8|0
1614709290000|2021-03-02 18:21:30|6774.3|6771.3|6773.3|6770.3|6774.3|6771.3|6773.3|6770.3|0
1614709310000|2021-03-02 18:21:50|6773.8|6770.8|6773.3|6770.3|6774.3|6771.3|6773.3|6770.3|0
1614709320000|2021-03-02 18:22:00|6773.8|6770.8|6773.8|6770.8|6774.3|6771.3|6773.3|6770.3|0
1614709330000|2021-03-02 18:22:10|6774.3|6771.3|6774.3|6771.3|6774.3|6771.3|6773.8|6770.8|0
1614709350000|2021-03-02 18:22:30|6774.8|6771.8|6774.8|6771.8|6774.8|6771.8|6774.8|6771.8|1
1614709360000|2021-03-02 18:22:40|6774.3|6771.3|6774.8|6771.8|6774.8|6771.8|6774.3|6771.3|0
1614709370000|2021-03-02 18:22:50|6774.3|6771.3|6774.8|6771.8|6774.8|6771.8|6774.3|6771.3|0
1614709380000|2021-03-02 18:23:00|6774.3|6771.3|6774.3|6771.3|6774.3|6771.3|6774.3|6771.3|0
1614709390000|2021-03-02 18:23:10|6774.8|6771.8|6774.3|6771.3|6774.8|6771.8|6774.3|6771.3|0
1614709400000|2021-03-02 18:23:20|||||||||4
1614709420000|2021-03-02 18:23:40|6774.8|6771.8|6774.8|6771.8|6774.8|6771.8|6774.8|6771.8|2
1614709450000|2021-03-02 18:24:10|6775.3|6772.3|6775.3|6772.3|6775.3|6772.3|6774.8|6771.8|0
1614709460000|2021-03-02 18:24:20|6774.8|6771.8|6775.3|6772.3|6775.3|6772.3|6774.8|6771.8|1
1614709470000|2021-03-02 18:24:30|6776.3|6773.3|6776.3|6773.3|6776.3|6773.3|6775.8|6772.8|7
1614709480000|2021-03-02 18:24:40|6775.8|6772.8|6776.3|6773.3|6776.3|6773.3|6775.8|6772.8|2
1614709500000|2021-03-02 18:25:00|||||||||5
1614709510000|2021-03-02 18:25:10|6776.8|6773.8|6776.8|6773.8|6777.3|6774.3|6776.8|6773.8|6
1614709520000|2021-03-02 18:25:20|6777.3|6774.3|6777.3|6774.3|6777.3|6774.3|6776.8|6773.8|4
1614709540000|2021-03-02 18:25:40|||||||||1
1614709550000|2021-03-02 18:25:50|6776.8|6773.8|6776.8|6773.8|6776.8|6773.8|6776.3|6773.3|2
1614709560000|2021-03-02 18:26:00|6776.3|6773.3|6776.3|6773.3|6776.3|6773.3|6776.3|6773.3|0
1614709580000|2021-03-02 18:26:20|6775.8|6772.8|6775.3|6772.3|6775.8|6772.8|6775.3|6772.3|1
1614709610000|2021-03-02 18:26:50|6774.8|6771.8|6774.8|6771.8|6775.3|6772.3|6774.8|6771.8|2
1614709620000|2021-03-02 18:27:00|6774.3|6771.3|6773.3|6770.3|6774.3|6771.3|6773.3|6770.3|0
1614709630000|2021-03-02 18:27:10|6773.8|6770.8|6773.8|6770.8|6774.3|6771.3|6773.8|6770.8|1
1614709640000|2021-03-02 18:27:20|6774.3|6771.3|6773.8|6770.8|6774.3|6771.3|6773.8|6770.8|0
1614709650000|2021-03-02 18:27:30|6774.3|6771.3|6773.3|6770.3|6774.3|6771.3|6773.3|6770.3|0
1614709680000|2021-03-02 18:28:00|6773.8|6770.8|6774.8|6771.8|6774.8|6771.8|6773.8|6770.8|4
1614709690000|2021-03-02 18:28:10|6774.3|6771.3|6774.8|6771.8|6774.8|6771.8|6774.3|6771.3|0
1614709710000|2021-03-02 18:28:30|6774.3|6771.3|6774.8|6771.8|6774.8|6771.8|6774.3|6771.3|0
1614709720000|2021-03-02 18:28:40|6775.3|6772.3|6775.3|6772.3|6775.3|6772.3|6774.8|6771.8|0
1614709730000|2021-03-02 18:28:50|6774.8|6771.8|6775.3|6772.3|6775.3|6772.3|6774.8|6771.8|0
1614709740000|2021-03-02 18:29:00|6774.8|6771.8|6775.3|6772.3|6775.3|6772.3|6774.8|6771.8|0
1614709780000|2021-03-02 18:29:40|6775.8|6772.8|6775.8|6772.8|6776.3|6773.3|6775.8|6772.8|4
1614709790000|2021-03-02 18:29:50|6776.3|6773.3|6776.3|6773.3|6776.3|6773.3|6775.8|6772.8|1
1614709800000|2021-03-02 18:30:00|6775.8|6772.8|6776.3|6773.3|6776.3|6773.3|6775.3|6772.3|1
1614709810000|2021-03-02 18:30:10|6775.8|6772.8|6776.8|6773.8|6776.8|6773.8|6775.8|6772.8|1
1614709820000|2021-03-02 18:30:20|6777.3|6774.3|6777.3|6774.3|6777.3|6774.3|6777.3|6774.3|0
1614709830000|2021-03-02 18:30:30|6778.3|6775.3|6778.3|6775.3|6778.3|6775.3|6777.8|6774.8|10
1614709850000|2021-03-02 18:30:50|6778.8|6775.8|6778.3|6775.3|6778.8|6775.8|6778.3|6775.3|0
1614709860000|2021-03-02 18:31:00|6778.8|6775.8|6779.3|6776.3|6779.3|6776.3|6778.8|6775.8|2
1614709880000|2021-03-02 18:31:20|6778.8|6775.8|6778.3|6775.3|6778.8|6775.8|6778.3|6775.3|1
1614709890000|2021-03-02 18:31:30|6777.8|6774.8|6777.3|6774.3|6777.8|6774.8|6777.3|6774.3|0
1614709900000|2021-03-02 18:31:40|6778.3|6775.3|6778.3|6775.3|6778.3|6775.3|6778.3|6775.3|2
1614709910000|2021-03-02 18:31:50|6778.8|6775.8|6778.8|6775.8|6778.8|6775.8|6778.8|6775.8|9
1614709920000|2021-03-02 18:32:00|6778.3|6775.3|6778.3|6775.3|6778.3|6775.3|6778.3|6775.3|0
1614709930000|2021-03-02 18:32:10|||||||||1
1614709940000|2021-03-02 18:32:20|6777.8|6774.8|6776.8|6773.8|6777.8|6774.8|6776.3|6773.3|4
1614709950000|2021-03-02 18:32:30|6776.3|6773.3|6776.3|6773.3|6776.8|6773.8|6776.3|6773.3|0
1614709960000|2021-03-02 18:32:40|6776.8|6773.8|6776.8|6773.8|6776.8|6773.8|6776.3|6773.3|1
1614709970000|2021-03-02 18:32:50|6777.3|6774.3|6776.3|6773.3|6777.3|6774.3|6776.3|6773.3|0
1614709980000|2021-03-02 18:33:00|6776.8|6773.8|6776.8|6773.8|6776.8|6773.8|6776.8|6773.8|0
1614709990000|2021-03-02 18:33:10|6777.3|6774.3|6776.8|6773.8|6777.3|6774.3|6776.8|6773.8|1
1614710000000|2021-03-02 18:33:20|6776.3|6773.3|6776.3|6773.3|6776.3|6773.3|6775.8|6772.8|0
1614710010000|2021-03-02 18:33:30|6775.8|6772.8|6775.8|6772.8|6776.3|6773.3|6775.3|6772.3|1
1614710030000|2021-03-02 18:33:50|6776.3|6773.3|6776.3|6773.3|6776.3|6773.3|6775.8|6772.8|0
1614710050000|2021-03-02 18:34:10|6776.8|6773.8|6776.8|6773.8|6776.8|6773.8|6776.8|6773.8|1
1614710060000|2021-03-02 18:34:20|6776.3|6773.3|6776.3|6773.3|6776.3|6773.3|6776.3|6773.3|0
1614710090000|2021-03-02 18:34:50|6776.8|6773.8|6776.3|6773.3|6776.8|6773.8|6776.3|6773.3|0
1614710100000|2021-03-02 18:35:00|6776.8|6773.8|6776.3|6773.3|6776.8|6773.8|6776.3|6773.3|0
1614710120000|2021-03-02 18:35:20|6775.8|6772.8|6776.8|6773.8|6776.8|6773.8|6775.8|6772.8|0
1614710130000|2021-03-02 18:35:30|6777.3|6774.3|6776.8|6773.8|6777.3|6774.3|6776.3|6773.3|1
1614710140000|2021-03-02 18:35:40|6777.3|6774.3|6777.3|6774.3|6777.3|6774.3|6777.3|6774.3|0
1614710150000|2021-03-02 18:35:50|6776.8|6773.8|6776.8|6773.8|6776.8|6773.8|6776.3|6773.3|0
1614710160000|2021-03-02 18:36:00|6776.3|6773.3|6776.8|6773.8|6776.8|6773.8|6776.3|6773.3|0
1614710170000|2021-03-02 18:36:10|6776.3|6773.3|6776.3|6773.3|6776.8|6773.8|6776.3|6773.3|0
1614710180000|2021-03-02 18:36:20|6776.8|6773.8|6777.3|6774.3|6777.3|6774.3|6776.3|6773.3|0
1614710250000|2021-03-02 18:37:30|6776.8|6773.8|6776.8|6773.8|6776.8|6773.8|6776.8|6773.8|1
1614710260000|2021-03-02 18:37:40|6776.3|6773.3|6776.3|6773.3|6776.8|6773.8|6776.3|6773.3|0
1614710290000|2021-03-02 18:38:10|6776.8|6773.8|6777.3|6774.3|6777.3|6774.3|6776.8|6773.8|3
1614710340000|2021-03-02 18:39:00|6776.8|6773.8|6777.3|6774.3|6777.3|6774.3|6776.8|6773.8|0
1614710350000|2021-03-02 18:39:10|6776.8|6773.8|6777.3|6774.3|6777.3|6774.3|6776.8|6773.8|0
1614710370000|2021-03-02 18:39:30|6778.3|6775.3|6778.3|6775.3|6778.3|6775.3|6777.8|6774.8|8
1614710390000|2021-03-02 18:39:50|6777.3|6774.3|6777.3|6774.3|6777.8|6774.8|6777.3|6774.3|3
1614710410000|2021-03-02 18:40:10|6777.8|6774.8|6776.3|6773.3|6778.3|6775.3|6775.3|6772.3|27
1614710420000|2021-03-02 18:40:20|6775.8|6772.8|6776.3|6773.3|6776.3|6773.3|6775.8|6772.8|0
1614710430000|2021-03-02 18:40:30|6776.8|6773.8|6776.8|6773.8|6776.8|6773.8|6776.3|6773.3|3
1614710440000|2021-03-02 18:40:40|6777.3|6774.3|6776.8|6773.8|6777.3|6774.3|6776.8|6773.8|0
1614710450000|2021-03-02 18:40:50|6776.3|6773.3|6776.8|6773.8|6776.8|6773.8|6776.3|6773.3|1
1614710460000|2021-03-02 18:41:00|6776.3|6773.3|6776.3|6773.3|6776.3|6773.3|6775.8|6772.8|0
1614710470000|2021-03-02 18:41:10|6775.8|6772.8|6776.3|6773.3|6776.3|6773.3|6775.8|6772.8|0
1614710500000|2021-03-02 18:41:40|6776.8|6773.8|6776.8|6773.8|6777.3|6774.3|6776.8|6773.8|2
1614710510000|2021-03-02 18:41:50|6776.3|6773.3|6776.3|6773.3|6776.8|6773.8|6776.3|6773.3|0
1614710520000|2021-03-02 18:42:00|6775.8|6772.8|6775.3|6772.3|6776.3|6773.3|6775.3|6772.3|0
1614710530000|2021-03-02 18:42:10|6774.8|6771.8|6774.3|6771.3|6774.8|6771.8|6773.8|6770.8|3
1614710540000|2021-03-02 18:42:20|6774.8|6771.8|6775.3|6772.3|6775.3|6772.3|6774.8|6771.8|3
1614710550000|2021-03-02 18:42:30|6774.8|6771.8|6774.8|6771.8|6774.8|6771.8|6774.8|6771.8|0
1614710560000|2021-03-02 18:42:40|6774.3|6771.3|6774.8|6771.8|6774.8|6771.8|6774.3|6771.3|0
1614710570000|2021-03-02 18:42:50|6774.3|6771.3|6774.3|6771.3|6774.3|6771.3|6774.3|6771.3|0
1614710580000|2021-03-02 18:43:00|6774.8|6771.8|6774.3|6771.3|6775.3|6772.3|6774.3|6771.3|0
1614710590000|2021-03-02 18:43:10|6774.8|6771.8|6774.8|6771.8|6774.8|6771.8|6774.3|6771.3|0
1614710600000|2021-03-02 18:43:20|6775.3|6772.3|6775.3|6772.3|6775.3|6772.3|6774.8|6771.8|0
1614710610000|2021-03-02 18:43:30|6775.8|6772.8|6775.3|6772.3|6775.8|6772.8|6775.3|6772.3|0
1614710620000|2021-03-02 18:43:40|6775.8|6772.8|6774.8|6771.8|6776.3|6773.3|6774.8|6771.8|1
1614710630000|2021-03-02 18:43:50|6775.3|6772.3|6775.3|6772.3|6775.3|6772.3|6774.8|6771.8|0
1614710640000|2021-03-02 18:44:00|6775.8|6772.8|6775.8|6772.8|6776.3|6773.3|6775.8|6772.8|0
1614710650000|2021-03-02 18:44:10|6775.3|6772.3|6775.8|6772.8|6776.3|6773.3|6775.3|6772.3|0
1614710660000|2021-03-02 18:44:20|6775.3|6772.3|6775.8|6772.8|6776.3|6773.3|6775.3|6772.3|1
1614710670000|2021-03-02 18:44:30|6775.3|6772.3|6775.3|6772.3|6775.8|6772.8|6775.3|6772.3|0
1614710680000|2021-03-02 18:44:40|6775.8|6772.8|6775.8|6772.8|6775.8|6772.8|6775.8|6772.8|0
1614710690000|2021-03-02 18:44:50|||||||||1
1614710700000|2021-03-02 18:45:00|6776.3|6773.3|6775.8|6772.8|6776.3|6773.3|6775.8|6772.8|1
1614710710000|2021-03-02 18:45:10|6775.3|6772.3|6776.3|6773.3|6776.3|6773.3|6775.3|6772.3|2
1614710720000|2021-03-02 18:45:20|6775.8|6772.8|6776.8|6773.8|6776.8|6773.8|6775.8|6772.8|0
1614710730000|2021-03-02 18:45:30|6776.3|6773.3|6776.8|6773.8|6776.8|6773.8|6776.3|6773.3|0
1614710740000|2021-03-02 18:45:40|6776.3|6773.3|6776.3|6773.3|6776.3|6773.3|6776.3|6773.3|0
1614710760000|2021-03-02 18:46:00|6775.8|6772.8|6775.8|6772.8|6776.3|6773.3|6775.8|6772.8|0
1614710770000|2021-03-02 18:46:10|6776.3|6773.3|6775.8|6772.8|6776.3|6773.3|6775.3|6772.3|0
1614710780000|2021-03-02 18:46:20|6776.8|6773.8|6776.8|6773.8|6776.8|6773.8|6776.8|6773.8|10
1614710790000|2021-03-02 18:46:30|6776.3|6773.3|6777.3|6774.3|6777.3|6774.3|6775.8|6772.8|0
1614710820000|2021-03-02 18:47:00|6778.3|6775.3|6779.3|6776.3|6779.3|6776.3|6778.3|6775.3|18
1614710830000|2021-03-02 18:47:10|6778.8|6775.8|6778.8|6775.8|6779.3|6776.3|6778.8|6775.8|0
1614710840000|2021-03-02 18:47:20|6779.3|6776.3|6778.8|6775.8|6779.3|6776.3|6778.8|6775.8|0
1614710860000|2021-03-02 18:47:40|6778.3|6775.3|6778.8|6775.8|6778.8|6775.8|6778.3|6775.3|0
1614710870000|2021-03-02 18:47:50|6778.3|6775.3|6778.3|6775.3|6778.8|6775.8|6778.3|6775.3|0
1614710880000|2021-03-02 18:48:00|6778.8|6775.8|6778.8|6775.8|6778.8|6775.8|6778.3|6775.3|0
1614710890000|2021-03-02 18:48:10|6778.3|6775.3|6778.8|6775.8|6778.8|6775.8|6778.3|6775.3|0
1614710900000|2021-03-02 18:48:20|6778.3|6775.3|6778.8|6775.8|6778.8|6775.8|6778.3|6775.3|0
1614710910000|2021-03-02 18:48:30|6778.3|6775.3|6778.8|6775.8|6778.8|6775.8|6778.3|6775.3|0
1614710940000|2021-03-02 18:49:00|6778.3|6775.3|6778.8|6775.8|6778.8|6775.8|6778.3|6775.3|0
1614710950000|2021-03-02 18:49:10|6778.3|6775.3|6778.8|6775.8|6778.8|6775.8|6778.3|6775.3|0
1614710960000|2021-03-02 18:49:20|6779.3|6776.3|6779.3|6776.3|6779.3|6776.3|6779.3|6776.3|0
1614710980000|2021-03-02 18:49:40|6778.8|6775.8|6778.8|6775.8|6778.8|6775.8|6778.8|6775.8|0
1614710990000|2021-03-02 18:49:50|6778.3|6775.3|6778.8|6775.8|6778.8|6775.8|6778.3|6775.3|0
1614711010000|2021-03-02 18:50:10|6778.3|6775.3|6778.8|6775.8|6778.8|6775.8|6778.3|6775.3|0
1614711020000|2021-03-02 18:50:20|6778.3|6775.3|6778.3|6775.3|6778.8|6775.8|6778.3|6775.3|0
1614711030000|2021-03-02 18:50:30|6778.8|6775.8|6778.8|6775.8|6778.8|6775.8|6778.3|6775.3|0
1614711040000|2021-03-02 18:50:40|6778.3|6775.3|6778.8|6775.8|6778.8|6775.8|6778.3|6775.3|0
1614711050000|2021-03-02 18:50:50|6778.3|6775.3|6778.8|6775.8|6778.8|6775.8|6778.3|6775.3|0
1614711060000|2021-03-02 18:51:00|6778.3|6775.3|6778.8|6775.8|6778.8|6775.8|6778.3|6775.3|0
1614711070000|2021-03-02 18:51:10|6778.3|6775.3|6778.8|6775.8|6778.8|6775.8|6778.3|6775.3|0
1614711090000|2021-03-02 18:51:30|6778.3|6775.3|6778.3|6775.3|6778.8|6775.8|6778.3|6775.3|0
1614711100000|2021-03-02 18:51:40|6777.8|6774.8|6777.8|6774.8|6778.3|6775.3|6777.8|6774.8|14
1614711120000|2021-03-02 18:52:00|6778.3|6775.3|6777.8|6774.8|6778.3|6775.3|6777.8|6774.8|0
1614711130000|2021-03-02 18:52:10|6777.3|6774.3|6777.3|6774.3|6777.3|6774.3|6777.3|6774.3|8
1614711140000|2021-03-02 18:52:20|||||||||1
1614711180000|2021-03-02 18:53:00|6776.8|6773.8|6776.3|6773.3|6776.8|6773.8|6775.8|6772.8|2
1614711190000|2021-03-02 18:53:10|6775.8|6772.8|6775.3|6772.3|6775.8|6772.8|6775.3|6772.3|0
1614711220000|2021-03-02 18:53:40|6775.8|6772.8|6775.8|6772.8|6775.8|6772.8|6775.8|6772.8|7
1614711250000|2021-03-02 18:54:10|6776.3|6773.3|6775.8|6772.8|6776.3|6773.3|6775.8|6772.8|1
1614711310000|2021-03-02 18:55:10|6776.3|6773.3|6775.8|6772.8|6776.3|6773.3|6775.8|6772.8|0
1614711320000|2021-03-02 18:55:20|6776.3|6773.3|6776.3|6773.3|6776.3|6773.3|6776.3|6773.3|3
1614711330000|2021-03-02 18:55:30|6776.8|6773.8|6777.3|6774.3|6777.3|6774.3|6776.8|6773.8|2
1614711340000|2021-03-02 18:55:40|||||||||2
1614711360000|2021-03-02 18:56:00|6778.3|6775.3|6778.3|6775.3|6778.3|6775.3|6778.3|6775.3|3
1614711370000|2021-03-02 18:56:10|6777.8|6774.8|6777.3|6774.3|6777.8|6774.8|6777.3|6774.3|7
1614711400000|2021-03-02 18:56:40|6777.8|6774.8|6777.3|6774.3|6777.8|6774.8|6777.3|6774.3|0
1614711410000|2021-03-02 18:56:50|6777.8|6774.8|6777.3|6774.3|6777.8|6774.8|6777.3|6774.3|0
1614711430000|2021-03-02 18:57:10|6777.8|6774.8|6777.8|6774.8|6778.3|6775.3|6777.8|6774.8|0
1614711440000|2021-03-02 18:57:20|6778.3|6775.3|6777.3|6774.3|6778.3|6775.3|6777.3|6774.3|0
1614711450000|2021-03-02 18:57:30|6776.8|6773.8|6777.3|6774.3|6777.3|6774.3|6776.8|6773.8|0
1614711460000|2021-03-02 18:57:40|6777.8|6774.8|6777.8|6774.8|6777.8|6774.8|6777.8|6774.8|1
1614711470000|2021-03-02 18:57:50|6778.3|6775.3|6778.3|6775.3|6778.3|6775.3|6777.8|6774.8|0
1614711480000|2021-03-02 18:58:00|6777.8|6774.8|6778.3|6775.3|6778.3|6775.3|6777.8|6774.8|0
1614711490000|2021-03-02 18:58:10|6779.3|6776.3|6778.8|6775.8|6779.3|6776.3|6778.8|6775.8|10
1614711500000|2021-03-02 18:58:20|6779.3|6776.3|6778.8|6775.8|6779.3|6776.3|6778.8|6775.8|0
1614711510000|2021-03-02 18:58:30|6779.3|6776.3|6778.8|6775.8|6779.3|6776.3|6778.3|6775.3|1
1614711520000|2021-03-02 18:58:40|6779.3|6776.3|6778.8|6775.8|6779.3|6776.3|6778.3|6775.3|0
1614711530000|2021-03-02 18:58:50|6778.3|6775.3|6778.8|6775.8|6778.8|6775.8|6778.3|6775.3|0
1614711540000|2021-03-02 18:59:00|6778.3|6775.3|6778.8|6775.8|6778.8|6775.8|6778.3|6775.3|1
1614711550000|2021-03-02 18:59:10|6778.3|6775.3|6778.3|6775.3|6778.8|6775.8|6778.3|6775.3|1
1614711560000|2021-03-02 18:59:20|||||||||1
1614711600000|2021-03-02 19:00:00|6778.8|6775.8|6779.3|6776.3|6779.3|6776.3|6778.8|6775.8|2
1614711610000|2021-03-02 19:00:10|6780.3|6777.3|6779.8|6776.8|6780.3|6777.3|6779.3|6776.3|19
1614711620000|2021-03-02 19:00:20|6779.3|6776.3|6779.3|6776.3|6779.8|6776.8|6779.3|6776.3|1
1614711660000|2021-03-02 19:01:00|6778.8|6775.8|6779.3|6776.3|6779.3|6776.3|6778.8|6775.8|0
1614711700000|2021-03-02 19:01:40|6779.8|6776.8|6779.3|6776.3|6779.8|6776.8|6779.3|6776.3|2
1614711720000|2021-03-02 19:02:00|6778.8|6775.8|6778.8|6775.8|6778.8|6775.8|6778.3|6775.3|8
1614711730000|2021-03-02 19:02:10|6779.3|6776.3|6779.3|6776.3|6779.3|6776.3|6778.8|6775.8|0
1614711740000|2021-03-02 19:02:20|6778.8|6775.8|6779.3|6776.3|6779.3|6776.3|6778.8|6775.8|0
1614711760000|2021-03-02 19:02:40|6779.8|6776.8|6779.8|6776.8|6779.8|6776.8|6779.8|6776.8|9
1614711770000|2021-03-02 19:02:50|6780.3|6777.3|6779.8|6776.8|6780.3|6777.3|6779.3|6776.3|1
1614711780000|2021-03-02 19:03:00|6780.3|6777.3|6779.3|6776.3|6780.3|6777.3|6778.8|6775.8|0
1614711790000|2021-03-02 19:03:10|6779.8|6776.8|6779.8|6776.8|6779.8|6776.8|6779.8|6776.8|0
1614711800000|2021-03-02 19:03:20|6779.3|6776.3|6779.3|6776.3|6779.3|6776.3|6779.3|6776.3|0
1614711820000|2021-03-02 19:03:40|6779.8|6776.8|6779.3|6776.3|6780.3|6777.3|6779.3|6776.3|2
1614711850000|2021-03-02 19:04:10|6779.8|6776.8|6779.3|6776.3|6779.8|6776.8|6779.3|6776.3|4
1614711880000|2021-03-02 19:04:40|||||||||1
1614711900000|2021-03-02 19:05:00|6779.8|6776.8|6780.3|6777.3|6780.3|6777.3|6779.3|6776.3|0
1614711910000|2021-03-02 19:05:10|6779.8|6776.8|6779.3|6776.3|6779.8|6776.8|6779.3|6776.3|4
1614711920000|2021-03-02 19:05:20|6779.8|6776.8|6779.8|6776.8|6779.8|6776.8|6779.8|6776.8|1
1614711930000|2021-03-02 19:05:30|6779.3|6776.3|6780.3|6777.3|6780.3|6777.3|6779.3|6776.3|0
1614711940000|2021-03-02 19:05:40|6779.8|6776.8|6779.3|6776.3|6779.8|6776.8|6779.3|6776.3|2
1614711960000|2021-03-02 19:06:00|6778.8|6775.8|6778.3|6775.3|6778.8|6775.8|6778.3|6775.3|18
1614711990000|2021-03-02 19:06:30|||||||||1
1614712020000|2021-03-02 19:07:00|||||||||9
1614712030000|2021-03-02 19:07:10|||||||||1
1614712040000|2021-03-02 19:07:20|||||||||1
1614712060000|2021-03-02 19:07:40|||||||||2
1614712080000|2021-03-02 19:08:00|||||||||7
1614712090000|2021-03-02 19:08:10|||||||||2
1614712100000|2021-03-02 19:08:20|6777.8|6774.8|6777.8|6774.8|6777.8|6774.8|6777.8|6774.8|3
1614712110000|2021-03-02 19:08:30|6777.3|6774.3|6776.3|6773.3|6777.3|6774.3|6776.3|6773.3|10
1614712120000|2021-03-02 19:08:40|6775.8|6772.8|6775.3|6772.3|6775.8|6772.8|6775.3|6772.3|0
1614712130000|2021-03-02 19:08:50|6775.8|6772.8|6775.8|6772.8|6775.8|6772.8|6775.8|6772.8|1
1614712140000|2021-03-02 19:09:00|6776.3|6773.3|6775.8|6772.8|6776.3|6773.3|6775.8|6772.8|0
1614712150000|2021-03-02 19:09:10|6776.3|6773.3|6776.3|6773.3|6776.3|6773.3|6775.8|6772.8|0
1614712160000|2021-03-02 19:09:20|||||||||1
1614712170000|2021-03-02 19:09:30|6775.8|6772.8|6775.8|6772.8|6776.3|6773.3|6775.8|6772.8|0
1614712180000|2021-03-02 19:09:40|6776.3|6773.3|6775.8|6772.8|6776.3|6773.3|6775.8|6772.8|0
1614712190000|2021-03-02 19:09:50|6775.3|6772.3|6775.3|6772.3|6775.3|6772.3|6775.3|6772.3|0
1614712200000|2021-03-02 19:10:00|6775.8|6772.8|6775.3|6772.3|6775.8|6772.8|6775.3|6772.3|1
1614712210000|2021-03-02 19:10:10|6775.8|6772.8|6775.8|6772.8|6776.3|6773.3|6775.3|6772.3|0
1614712220000|2021-03-02 19:10:20|6776.3|6773.3|6776.3|6773.3|6776.3|6773.3|6775.8|6772.8|0
1614712230000|2021-03-02 19:10:30|6775.8|6772.8|6775.3|6772.3|6775.8|6772.8|6775.3|6772.3|0
1614712240000|2021-03-02 19:10:40|6774.8|6771.8|6775.3|6772.3|6775.3|6772.3|6774.3|6771.3|1
1614712250000|2021-03-02 19:10:50|6775.8|6772.8|6775.3|6772.3|6775.8|6772.8|6775.3|6772.3|0
1614712260000|2021-03-02 19:11:00|6775.8|6772.8|6774.3|6771.3|6775.8|6772.8|6774.3|6771.3|1
1614712270000|2021-03-02 19:11:10|6773.8|6770.8|6774.3|6771.3|6774.3|6771.3|6773.3|6770.3|4
1614712280000|2021-03-02 19:11:20|6773.8|6770.8|6773.8|6770.8|6774.8|6771.8|6773.8|6770.8|0
1614712290000|2021-03-02 19:11:30|6774.3|6771.3|6773.3|6770.3|6774.3|6771.3|6773.3|6770.3|2
1614712300000|2021-03-02 19:11:40|6773.8|6770.8|6773.8|6770.8|6774.3|6771.3|6773.8|6770.8|3
1614712310000|2021-03-02 19:11:50|6773.3|6770.3|6773.8|6770.8|6773.8|6770.8|6773.3|6770.3|1
1614712320000|2021-03-02 19:12:00|6773.3|6770.3|6773.3|6770.3|6773.8|6770.8|6772.8|6769.8|0
1614712330000|2021-03-02 19:12:10|6773.8|6770.8|6773.8|6770.8|6774.3|6771.3|6773.3|6770.3|1
1614712340000|2021-03-02 19:12:20|6773.3|6770.3|6773.8|6770.8|6774.3|6771.3|6773.3|6770.3|0
1614712350000|2021-03-02 19:12:30|6774.3|6771.3|6773.3|6770.3|6774.3|6771.3|6773.3|6770.3|0
1614712360000|2021-03-02 19:12:40|6772.8|6769.8|6773.3|6770.3|6773.3|6770.3|6772.3|6769.3|0
1614712370000|2021-03-02 19:12:50|6772.8|6769.8|6773.3|6770.3|6773.3|6770.3|6772.8|6769.8|1
1614712380000|2021-03-02 19:13:00|6773.8|6770.8|6773.8|6770.8|6773.8|6770.8|6773.8|6770.8|2
1614712390000|2021-03-02 19:13:10|6773.3|6770.3|6773.3|6770.3|6773.8|6770.8|6773.3|6770.3|0
1614712410000|2021-03-02 19:13:30|6773.8|6770.8|6773.3|6770.3|6773.8|6770.8|6773.3|6770.3|1
1614712420000|2021-03-02 19:13:40|6773.8|6770.8|6773.8|6770.8|6774.3|6771.3|6773.3|6770.3|0
1614712430000|2021-03-02 19:13:50|6774.3|6771.3|6773.8|6770.8|6774.3|6771.3|6773.8|6770.8|0
1614712440000|2021-03-02 19:14:00|6773.3|6770.3|6772.3|6769.3|6773.8|6770.8|6772.3|6769.3|1
1614712450000|2021-03-02 19:14:10|6772.8|6769.8|6772.3|6769.3|6772.8|6769.8|6772.3|6769.3|3
1614712460000|2021-03-02 19:14:20|6772.8|6769.8|6773.3|6770.3|6773.8|6770.8|6772.3|6769.3|0
1614712470000|2021-03-02 19:14:30|6773.8|6770.8|6774.3|6771.3|6774.3|6771.3|6773.3|6770.3|0
1614712490000|2021-03-02 19:14:50|6773.3|6770.3|6773.3|6770.3|6773.3|6770.3|6773.3|6770.3|2
1614712500000|2021-03-02 19:15:00|6773.8|6770.8|6774.3|6771.3|6774.3|6771.3|6773.8|6770.8|1
1614712510000|2021-03-02 19:15:10|6773.8|6770.8|6773.8|6770.8|6774.3|6771.3|6773.8|6770.8|1
1614712520000|2021-03-02 19:15:20|6773.3|6770.3|6773.3|6770.3|6773.8|6770.8|6773.3|6770.3|0
1614712540000|2021-03-02 19:15:40|6773.8|6770.8|6773.3|6770.3|6773.8|6770.8|6773.3|6770.3|0
1614712550000|2021-03-02 19:15:50|6773.8|6770.8|6773.8|6770.8|6773.8|6770.8|6773.3|6770.3|0
1614712560000|2021-03-02 19:16:00|6773.3|6770.3|6773.3|6770.3|6773.8|6770.8|6773.3|6770.3|0
1614712570000|2021-03-02 19:16:10|6772.8|6769.8|6773.3|6770.3|6773.3|6770.3|6772.8|6769.8|0
1614712580000|2021-03-02 19:16:20|6772.8|6769.8|6773.3|6770.3|6773.3|6770.3|6772.8|6769.8|0
1614712590000|2021-03-02 19:16:30|6772.8|6769.8|6773.3|6770.3|6773.3|6770.3|6772.8|6769.8|0
1614712600000|2021-03-02 19:16:40|6772.8|6769.8|6772.8|6769.8|6773.3|6770.3|6772.3|6769.3|0
1614712610000|2021-03-02 19:16:50|6772.3|6769.3|6771.3|6768.3|6773.3|6770.3|6771.3|6768.3|0
1614712620000|2021-03-02 19:17:00|6771.8|6768.8|6771.3|6768.3|6772.3|6769.3|6771.3|6768.3|1
1614712630000|2021-03-02 19:17:10|6771.8|6768.8|6771.8|6768.8|6772.3|6769.3|6771.3|6768.3|0
1614712640000|2021-03-02 19:17:20|6771.3|6768.3|6771.8|6768.8|6771.8|6768.8|6771.3|6768.3|0
1614712650000|2021-03-02 19:17:30|6771.3|6768.3|6771.3|6768.3|6771.8|6768.8|6771.3|6768.3|0
1614712660000|2021-03-02 19:17:40|6771.8|6768.8|6771.8|6768.8|6771.8|6768.8|6771.3|6768.3|0
1614712670000|2021-03-02 19:17:50|6771.3|6768.3|6771.8|6768.8|6771.8|6768.8|6771.3|6768.3|0
1614712700000|2021-03-02 19:18:20|6772.3|6769.3|6772.8|6769.8|6773.3|6770.3|6772.3|6769.3|1
1614712710000|2021-03-02 19:18:30|6773.3|6770.3|6772.3|6769.3|6773.3|6770.3|6772.3|6769.3|2
1614712720000|2021-03-02 19:18:40|6771.8|6768.8|6771.8|6768.8|6771.8|6768.8|6771.8|6768.8|1
1614712730000|2021-03-02 19:18:50|6772.3|6769.3|6772.3|6769.3|6772.3|6769.3|6772.3|6769.3|0
1614712740000|2021-03-02 19:19:00|6771.8|6768.8|6772.3|6769.3|6772.3|6769.3|6771.8|6768.8|1
1614712750000|2021-03-02 19:19:10|6772.8|6769.8|6772.8|6769.8|6773.3|6770.3|6772.3|6769.3|2
1614712760000|2021-03-02 19:19:20|6772.3|6769.3|6772.3|6769.3|6772.3|6769.3|6772.3|6769.3|0
1614712770000|2021-03-02 19:19:30|6771.8|6768.8|6772.3|6769.3|6772.3|6769.3|6771.8|6768.8|0
1614712840000|2021-03-02 19:20:40|6771.8|6768.8|6772.3|6769.3|6772.3|6769.3|6771.8|6768.8|0
1614712850000|2021-03-02 19:20:50|6772.8|6769.8|6773.3|6770.3|6773.3|6770.3|6772.8|6769.8|1
1614712860000|2021-03-02 19:21:00|6772.8|6769.8|6772.3|6769.3|6772.8|6769.8|6772.3|6769.3|0
1614712880000|2021-03-02 19:21:20|6772.8|6769.8|6773.8|6770.8|6774.3|6771.3|6772.8|6769.8|3
1614712890000|2021-03-02 19:21:30|6774.3|6771.3|6773.3|6770.3|6774.3|6771.3|6773.3|6770.3|0
1614712900000|2021-03-02 19:21:40|6772.8|6769.8|6773.3|6770.3|6773.3|6770.3|6772.8|6769.8|0
1614712910000|2021-03-02 19:21:50|6772.8|6769.8|6772.8|6769.8|6773.3|6770.3|6772.8|6769.8|0
1614712920000|2021-03-02 19:22:00|6772.3|6769.3|6772.3|6769.3|6772.8|6769.8|6772.3|6769.3|0
1614712930000|2021-03-02 19:22:10|6772.8|6769.8|6772.8|6769.8|6773.3|6770.3|6772.8|6769.8|2
1614712940000|2021-03-02 19:22:20|6773.3|6770.3|6772.8|6769.8|6773.3|6770.3|6772.3|6769.3|0
1614712950000|2021-03-02 19:22:30|6772.3|6769.3|6773.3|6770.3|6773.3|6770.3|6772.3|6769.3|1
1614712960000|2021-03-02 19:22:40|6772.8|6769.8|6772.8|6769.8|6772.8|6769.8|6772.8|6769.8|0
1614712970000|2021-03-02 19:22:50|6773.3|6770.3|6773.3|6770.3|6773.3|6770.3|6772.8|6769.8|0
1614712980000|2021-03-02 19:23:00|||||||||1
1614713010000|2021-03-02 19:23:30|6772.8|6769.8|6772.8|6769.8|6773.3|6770.3|6772.8|6769.8|1
1614713020000|2021-03-02 19:23:40|6773.3|6770.3|6773.3|6770.3|6773.3|6770.3|6772.8|6769.8|0
1614713030000|2021-03-02 19:23:50|6773.8|6770.8|6773.3|6770.3|6773.8|6770.8|6773.3|6770.3|1
1614713040000|2021-03-02 19:24:00|6772.8|6769.8|6773.3|6770.3|6773.8|6770.8|6772.8|6769.8|0
1614713110000|2021-03-02 19:25:10|6773.8|6770.8|6773.3|6770.3|6773.8|6770.8|6773.3|6770.3|0
1614713120000|2021-03-02 19:25:20|6772.8|6769.8|6771.8|6768.8|6773.3|6770.3|6771.8|6768.8|5
1614713130000|2021-03-02 19:25:30|6771.3|6768.3|6771.3|6768.3|6771.8|6768.8|6771.3|6768.3|0
1614713140000|2021-03-02 19:25:40|6771.8|6768.8|6771.8|6768.8|6772.3|6769.3|6771.8|6768.8|0
1614713150000|2021-03-02 19:25:50|6771.3|6768.3|6771.3|6768.3|6771.3|6768.3|6770.8|6767.8|1
1614713160000|2021-03-02 19:26:00|6770.8|6767.8|6770.3|6767.3|6771.3|6768.3|6770.3|6767.3|0
1614713180000|2021-03-02 19:26:20|||||||||1
1614713200000|2021-03-02 19:26:40|6770.8|6767.8|6771.3|6768.3|6771.3|6768.3|6770.8|6767.8|3
1614713210000|2021-03-02 19:26:50|6770.8|6767.8|6771.3|6768.3|6771.3|6768.3|6770.8|6767.8|2
1614713220000|2021-03-02 19:27:00|6771.8|6768.8|6771.8|6768.8|6771.8|6768.8|6771.8|6768.8|0
1614713230000|2021-03-02 19:27:10|6772.3|6769.3|6771.3|6768.3|6772.3|6769.3|6771.3|6768.3|0
1614713240000|2021-03-02 19:27:20|6770.8|6767.8|6771.3|6768.3|6771.3|6768.3|6770.8|6767.8|1
1614713260000|2021-03-02 19:27:40|6770.8|6767.8|6770.3|6767.3|6770.8|6767.8|6770.3|6767.3|0
1614713270000|2021-03-02 19:27:50|6770.8|6767.8|6770.3|6767.3|6770.8|6767.8|6770.3|6767.3|0
1614713280000|2021-03-02 19:28:00|6769.8|6766.8|6769.3|6766.3|6769.8|6766.8|6769.3|6766.3|1
1614713300000|2021-03-02 19:28:20|6768.8|6765.8|6769.3|6766.3|6769.3|6766.3|6768.8|6765.8|1
1614713310000|2021-03-02 19:28:30|6769.8|6766.8|6770.3|6767.3|6770.3|6767.3|6769.3|6766.3|0
1614713320000|2021-03-02 19:28:40|6769.8|6766.8|6769.8|6766.8|6770.3|6767.3|6769.3|6766.3|2
1614713330000|2021-03-02 19:28:50|6769.3|6766.3|6769.3|6766.3|6769.3|6766.3|6768.8|6765.8|0
1614713380000|2021-03-02 19:29:40|6768.8|6765.8|6768.8|6765.8|6768.8|6765.8|6768.8|6765.8|0
1614713390000|2021-03-02 19:29:50|6769.3|6766.3|6768.8|6765.8|6769.3|6766.3|6768.8|6765.8|0
1614713400000|2021-03-02 19:30:00|6769.3|6766.3|6769.3|6766.3|6769.3|6766.3|6769.3|6766.3|0
1614713410000|2021-03-02 19:30:10|6769.8|6766.8|6770.3|6767.3|6770.3|6767.3|6769.8|6766.8|1
1614713420000|2021-03-02 19:30:20|6770.8|6767.8|6770.8|6767.8|6770.8|6767.8|6770.8|6767.8|0
1614713430000|2021-03-02 19:30:30|6770.3|6767.3|6770.3|6767.3|6770.3|6767.3|6769.8|6766.8|1
1614713440000|2021-03-02 19:30:40|6770.8|6767.8|6770.8|6767.8|6770.8|6767.8|6770.8|6767.8|0
1614713450000|2021-03-02 19:30:50|6770.3|6767.3|6770.3|6767.3|6770.8|6767.8|6770.3|6767.3|1
1614713460000|2021-03-02 19:31:00|6769.8|6766.8|6770.3|6767.3|6770.3|6767.3|6769.3|6766.3|0
1614713470000|2021-03-02 19:31:10|6770.8|6767.8|6770.3|6767.3|6770.8|6767.8|6770.3|6767.3|0
1614713490000|2021-03-02 19:31:30|6770.8|6767.8|6770.8|6767.8|6770.8|6767.8|6770.3|6767.3|0
1614713500000|2021-03-02 19:31:40|6770.3|6767.3|6770.3|6767.3|6770.8|6767.8|6770.3|6767.3|0
1614713510000|2021-03-02 19:31:50|6769.8|6766.8|6769.8|6766.8|6769.8|6766.8|6769.8|6766.8|1
1614713520000|2021-03-02 19:32:00|6770.3|6767.3|6770.3|6767.3|6770.3|6767.3|6770.3|6767.3|0
1614713530000|2021-03-02 19:32:10|6769.8|6766.8|6769.3|6766.3|6769.8|6766.8|6769.3|6766.3|1
1614713540000|2021-03-02 19:32:20|6769.8|6766.8|6769.3|6766.3|6769.8|6766.8|6769.3|6766.3|0
1614713550000|2021-03-02 19:32:30|6769.8|6766.8|6769.3|6766.3|6769.8|6766.8|6769.3|6766.3|0
1614713570000|2021-03-02 19:32:50|6768.8|6765.8|6768.3|6765.3|6768.8|6765.8|6768.3|6765.3|1
1614713580000|2021-03-02 19:33:00|6768.8|6765.8|6768.8|6765.8|6768.8|6765.8|6768.8|6765.8|2
1614713590000|2021-03-02 19:33:10|6769.3|6766.3|6768.8|6765.8|6769.3|6766.3|6768.8|6765.8|0
1614713600000|2021-03-02 19:33:20|6769.3|6766.3|6768.8|6765.8|6769.3|6766.3|6768.8|6765.8|1
1614713620000|2021-03-02 19:33:40|6768.3|6765.3|6768.3|6765.3|6768.3|6765.3|6768.3|6765.3|0
1614713630000|2021-03-02 19:33:50|6767.8|6764.8|6768.3|6765.3|6768.3|6765.3|6767.8|6764.8|0
1614713640000|2021-03-02 19:34:00|6768.8|6765.8|6768.8|6765.8|6769.3|6766.3|6768.8|6765.8|2
1614713650000|2021-03-02 19:34:10|6769.3|6766.3|6769.8|6766.8|6769.8|6766.8|6768.8|6765.8|0
1614713660000|2021-03-02 19:34:20|6770.3|6767.3|6770.3|6767.3|6770.8|6767.8|6770.3|6767.3|0
1614713670000|2021-03-02 19:34:30|6770.8|6767.8|6770.8|6767.8|6771.3|6768.3|6770.3|6767.3|1
1614713680000|2021-03-02 19:34:40|6770.3|6767.3|6770.8|6767.8|6770.8|6767.8|6770.3|6767.3|0
1614713690000|2021-03-02 19:34:50|6770.3|6767.3|6770.8|6767.8|6770.8|6767.8|6770.3|6767.3|0
1614713700000|2021-03-02 19:35:00|6770.3|6767.3|6770.8|6767.8|6770.8|6767.8|6770.3|6767.3|0
1614713710000|2021-03-02 19:35:10|6771.3|6768.3|6770.3|6767.3|6771.3|6768.3|6770.3|6767.3|0
1614713720000|2021-03-02 19:35:20|6769.8|6766.8|6769.3|6766.3|6769.8|6766.8|6769.3|6766.3|0
1614713730000|2021-03-02 19:35:30|6769.8|6766.8|6769.3|6766.3|6770.3|6767.3|6769.3|6766.3|0
1614713740000|2021-03-02 19:35:40|6769.8|6766.8|6769.3|6766.3|6769.8|6766.8|6769.3|6766.3|0
1614713750000|2021-03-02 19:35:50|6769.8|6766.8|6770.3|6767.3|6770.3|6767.3|6769.3|6766.3|0
1614713760000|2021-03-02 19:36:00|6769.8|6766.8|6769.3|6766.3|6770.3|6767.3|6769.3|6766.3|0
1614713770000|2021-03-02 19:36:10|6769.8|6766.8|6769.3|6766.3|6769.8|6766.8|6769.3|6766.3|0
1614713780000|2021-03-02 19:36:20|6769.8|6766.8|6770.3|6767.3|6770.3|6767.3|6769.8|6766.8|0
1614713790000|2021-03-02 19:36:30|6770.8|6767.8|6770.3|6767.3|6770.8|6767.8|6769.8|6766.8|0
1614713800000|2021-03-02 19:36:40|6769.8|6766.8|6770.3|6767.3|6770.3|6767.3|6769.8|6766.8|0
1614713830000|2021-03-02 19:37:10|6770.8|6767.8|6770.3|6767.3|6770.8|6767.8|6770.3|6767.3|0
1614713840000|2021-03-02 19:37:20|6770.8|6767.8|6770.3|6767.3|6770.8|6767.8|6770.3|6767.3|0
1614713850000|2021-03-02 19:37:30|6770.8|6767.8|6770.8|6767.8|6770.8|6767.8|6770.8|6767.8|0
1614713860000|2021-03-02 19:37:40|6770.3|6767.3|6770.3|6767.3|6770.8|6767.8|6770.3|6767.3|0
1614713880000|2021-03-02 19:38:00|6769.8|6766.8|6769.8|6766.8|6770.3|6767.3|6769.3|6766.3|0
1614713890000|2021-03-02 19:38:10|6769.3|6766.3|6770.3|6767.3|6770.8|6767.8|6769.3|6766.3|0
1614713900000|2021-03-02 19:38:20|6770.8|6767.8|6770.8|6767.8|6770.8|6767.8|6770.3|6767.3|0
1614713910000|2021-03-02 19:38:30|6770.3|6767.3|6770.8|6767.8|6771.3|6768.3|6770.3|6767.3|0
1614713920000|2021-03-02 19:38:40|6771.3|6768.3|6771.3|6768.3|6771.3|6768.3|6770.8|6767.8|0
1614713940000|2021-03-02 19:39:00|6770.8|6767.8|6770.8|6767.8|6771.3|6768.3|6770.3|6767.3|3
1614713950000|2021-03-02 19:39:10|6770.3|6767.3|6770.8|6767.8|6771.3|6768.3|6770.3|6767.3|1
1614713960000|2021-03-02 19:39:20|6770.3|6767.3|6771.3|6768.3|6771.3|6768.3|6770.3|6767.3|1
1614713970000|2021-03-02 19:39:30|6772.3|6769.3|6771.8|6768.8|6772.3|6769.3|6771.3|6768.3|7
1614713980000|2021-03-02 19:39:40|6772.3|6769.3|6771.8|6768.8|6772.3|6769.3|6771.3|6768.3|0
1614713990000|2021-03-02 19:39:50|6771.3|6768.3|6771.3|6768.3|6771.8|6768.8|6771.3|6768.3|0
1614714000000|2021-03-02 19:40:00|6771.8|6768.8|6772.3|6769.3|6772.3|6769.3|6771.8|6768.8|1
1614714010000|2021-03-02 19:40:10|6772.8|6769.8|6773.3|6770.3|6773.3|6770.3|6772.8|6769.8|0
1614714020000|2021-03-02 19:40:20|6772.8|6769.8|6773.3|6770.3|6773.3|6770.3|6772.8|6769.8|0
1614714030000|2021-03-02 19:40:30|6772.8|6769.8|6773.3|6770.3|6773.3|6770.3|6772.3|6769.3|0
1614714040000|2021-03-02 19:40:40|6772.8|6769.8|6772.3|6769.3|6773.3|6770.3|6772.3|6769.3|1
1614714060000|2021-03-02 19:41:00|6772.8|6769.8|6772.3|6769.3|6772.8|6769.8|6771.8|6768.8|0
1614714070000|2021-03-02 19:41:10|6772.8|6769.8|6772.8|6769.8|6773.3|6770.3|6772.8|6769.8|0
1614714080000|2021-03-02 19:41:20|6773.3|6770.3|6773.3|6770.3|6773.3|6770.3|6772.8|6769.8|0
1614714090000|2021-03-02 19:41:30|6772.8|6769.8|6772.8|6769.8|6773.3|6770.3|6772.3|6769.3|0
1614714100000|2021-03-02 19:41:40|6773.3|6770.3|6772.8|6769.8|6773.3|6770.3|6772.3|6769.3|0
1614714110000|2021-03-02 19:41:50|6772.3|6769.3|6772.8|6769.8|6772.8|6769.8|6772.3|6769.3|0
1614714120000|2021-03-02 19:42:00|6772.3|6769.3|6772.3|6769.3|6773.3|6770.3|6772.3|6769.3|0
1614714130000|2021-03-02 19:42:10|6771.8|6768.8|6771.8|6768.8|6771.8|6768.8|6771.8|6768.8|0
1614714140000|2021-03-02 19:42:20|6772.3|6769.3|6772.3|6769.3|6772.3|6769.3|6772.3|6769.3|0
1614714180000|2021-03-02 19:43:00|6772.8|6769.8|6772.3|6769.3|6773.3|6770.3|6772.3|6769.3|2
1614714190000|2021-03-02 19:43:10|6772.8|6769.8|6772.3|6769.3|6772.8|6769.8|6772.3|6769.3|0
1614714210000|2021-03-02 19:43:30|6772.8|6769.8|6772.8|6769.8|6772.8|6769.8|6772.8|6769.8|0
1614714220000|2021-03-02 19:43:40|6773.3|6770.3|6772.3|6769.3|6773.3|6770.3|6772.3|6769.3|0
1614714230000|2021-03-02 19:43:50|6771.8|6768.8|6773.3|6770.3|6773.3|6770.3|6771.8|6768.8|1
1614714240000|2021-03-02 19:44:00|6772.8|6769.8|6772.3|6769.3|6773.3|6770.3|6772.3|6769.3|0
1614714250000|2021-03-02 19:44:10|6771.8|6768.8|6772.3|6769.3|6772.3|6769.3|6771.8|6768.8|0
1614714260000|2021-03-02 19:44:20|6771.8|6768.8|6772.3|6769.3|6772.3|6769.3|6771.8|6768.8|0
1614714270000|2021-03-02 19:44:30|6773.3|6770.3|6772.8|6769.8|6773.3|6770.3|6772.8|6769.8|2
1614714280000|2021-03-02 19:44:40|6773.3|6770.3|6772.3|6769.3|6773.3|6770.3|6772.3|6769.3|0
1614714300000|2021-03-02 19:45:00|6771.8|6768.8|6772.3|6769.3|6772.3|6769.3|6771.8|6768.8|1
1614714310000|2021-03-02 19:45:10|6772.8|6769.8|6772.3|6769.3|6773.3|6770.3|6772.3|6769.3|0
1614714320000|2021-03-02 19:45:20|6771.8|6768.8|6772.3|6769.3|6772.3|6769.3|6771.8|6768.8|0
1614714330000|2021-03-02 19:45:30|6771.8|6768.8|6771.8|6768.8|6771.8|6768.8|6771.8|6768.8|1
1614714340000|2021-03-02 19:45:40|6772.3|6769.3|6772.3|6769.3|6772.3|6769.3|6771.8|6768.8|0
1614714350000|2021-03-02 19:45:50|||||||||1
1614714360000|2021-03-02 19:46:00|6772.8|6769.8|6772.3|6769.3|6772.8|6769.8|6771.8|6768.8|0
1614714370000|2021-03-02 19:46:10|6772.8|6769.8|6772.8|6769.8|6772.8|6769.8|6772.8|6769.8|0
1614714380000|2021-03-02 19:46:20|6773.3|6770.3|6772.3|6769.3|6773.3|6770.3|6772.3|6769.3|0
1614714400000|2021-03-02 19:46:40|||||||||1
1614714410000|2021-03-02 19:46:50|6773.3|6770.3|6772.8|6769.8|6773.3|6770.3|6772.8|6769.8|3
1614714420000|2021-03-02 19:47:00|6773.3|6770.3|6772.3|6769.3|6773.3|6770.3|6772.3|6769.3|0
1614714430000|2021-03-02 19:47:10|6771.8|6768.8|6772.3|6769.3|6772.3|6769.3|6771.8|6768.8|0
1614714440000|2021-03-02 19:47:20|6772.8|6769.8|6773.3|6770.3|6773.3|6770.3|6772.8|6769.8|0
1614714450000|2021-03-02 19:47:30|6772.8|6769.8|6773.3|6770.3|6773.3|6770.3|6772.8|6769.8|0
1614714460000|2021-03-02 19:47:40|6772.8|6769.8|6773.3|6770.3|6773.3|6770.3|6772.8|6769.8|0
1614714490000|2021-03-02 19:48:10|6774.3|6771.3|6773.8|6770.8|6774.3|6771.3|6773.3|6770.3|6
1614714500000|2021-03-02 19:48:20|6774.3|6771.3|6774.3|6771.3|6774.3|6771.3|6774.3|6771.3|0
1614714570000|2021-03-02 19:49:30|||||||||1
1614714600000|2021-03-02 19:50:00|||||||||3
1614714620000|2021-03-02 19:50:20|6774.8|6771.8|6774.3|6771.3|6774.8|6771.8|6774.3|6771.3|2
1614714650000|2021-03-02 19:50:50|6773.8|6770.8|6773.3|6770.3|6773.8|6770.8|6773.3|6770.3|0
1614714660000|2021-03-02 19:51:00|6773.8|6770.8|6773.8|6770.8|6773.8|6770.8|6773.8|6770.8|0
1614714670000|2021-03-02 19:51:10|6773.3|6770.3|6773.3|6770.3|6773.8|6770.8|6773.3|6770.3|0
1614714680000|2021-03-02 19:51:20|6773.8|6770.8|6774.3|6771.3|6774.3|6771.3|6773.8|6770.8|0
1614714690000|2021-03-02 19:51:30|6774.8|6771.8|6775.3|6772.3|6775.3|6772.3|6774.8|6771.8|0
1614714710000|2021-03-02 19:51:50|6775.8|6772.8|6775.3|6772.3|6775.8|6772.8|6775.3|6772.3|2
1614714720000|2021-03-02 19:52:00|6775.8|6772.8|6775.3|6772.3|6775.8|6772.8|6775.3|6772.3|1
1614714730000|2021-03-02 19:52:10|6775.8|6772.8|6776.3|6773.3|6776.3|6773.3|6775.8|6772.8|0
1614714760000|2021-03-02 19:52:40|6775.8|6772.8|6776.3|6773.3|6776.3|6773.3|6775.8|6772.8|0
1614714780000|2021-03-02 19:53:00|6775.8|6772.8|6775.8|6772.8|6775.8|6772.8|6775.8|6772.8|0
1614714790000|2021-03-02 19:53:10|6776.3|6773.3|6775.8|6772.8|6776.3|6773.3|6775.8|6772.8|0
1614714810000|2021-03-02 19:53:30|6775.3|6772.3|6776.3|6773.3|6776.3|6773.3|6775.3|6772.3|0
1614714820000|2021-03-02 19:53:40|6775.8|6772.8|6775.8|6772.8|6775.8|6772.8|6775.8|6772.8|0
1614714830000|2021-03-02 19:53:50|6776.3|6773.3|6776.3|6773.3|6776.3|6773.3|6775.8|6772.8|0
1614714840000|2021-03-02 19:54:00|6775.8|6772.8|6776.3|6773.3|6776.3|6773.3|6775.8|6772.8|1
1614714860000|2021-03-02 19:54:20|6776.8|6773.8|6776.3|6773.3|6776.8|6773.8|6776.3|6773.3|0
1614714870000|2021-03-02 19:54:30|6775.8|6772.8|6775.8|6772.8|6776.3|6773.3|6775.8|6772.8|0
1614714880000|2021-03-02 19:54:40|6775.3|6772.3|6775.3|6772.3|6775.8|6772.8|6775.3|6772.3|0
1614714890000|2021-03-02 19:54:50|6775.8|6772.8|6775.8|6772.8|6775.8|6772.8|6775.8|6772.8|0
1614714900000|2021-03-02 19:55:00|6776.3|6773.3|6776.3|6773.3|6776.3|6773.3|6775.8|6772.8|1
1614714910000|2021-03-02 19:55:10|6775.8|6772.8|6776.3|6773.3|6776.8|6773.8|6775.8|6772.8|0
1614714940000|2021-03-02 19:55:40|6776.8|6773.8|6776.3|6773.3|6776.8|6773.8|6776.3|6773.3|0
1614714960000|2021-03-02 19:56:00|6776.8|6773.8|6776.8|6773.8|6776.8|6773.8|6776.8|6773.8|1
1614714970000|2021-03-02 19:56:10|6777.3|6774.3|6777.3|6774.3|6777.3|6774.3|6777.3|6774.3|0
1614715080000|2021-03-02 19:58:00|6776.8|6773.8|6777.3|6774.3|6777.3|6774.3|6775.8|6772.8|9
1614715090000|2021-03-02 19:58:10|6776.8|6773.8|6776.3|6773.3|6776.8|6773.8|6776.3|6773.3|0
1614715140000|2021-03-02 19:59:00|6775.8|6772.8|6775.8|6772.8|6775.8|6772.8|6775.8|6772.8|1
1614715150000|2021-03-02 19:59:10|6775.3|6772.3|6774.3|6771.3|6775.3|6772.3|6774.3|6771.3|1
1614715160000|2021-03-02 19:59:20|6774.8|6771.8|6775.3|6772.3|6775.3|6772.3|6774.8|6771.8|3
1614715180000|2021-03-02 19:59:40|6774.8|6771.8|6775.3|6772.3|6775.3|6772.3|6774.8|6771.8|2
1614715190000|2021-03-02 19:59:50|6775.8|6772.8|6775.8|6772.8|6775.8|6772.8|6775.8|6772.8|1
1614715200000|2021-03-02 20:00:00|6776.3|6773.3|6776.3|6773.3|6776.3|6773.3|6776.3|6773.3|0
1614715210000|2021-03-02 20:00:10|6776.8|6773.8|6775.8|6772.8|6776.8|6773.8|6775.8|6772.8|1
1614715220000|2021-03-02 20:00:20|6776.3|6773.3|6775.8|6772.8|6776.3|6773.3|6775.8|6772.8|1
1614715230000|2021-03-02 20:00:30|6776.3|6773.3|6775.8|6772.8|6776.3|6773.3|6775.3|6772.3|0
1614715240000|2021-03-02 20:00:40|6776.3|6773.3|6776.8|6773.8|6777.3|6774.3|6776.3|6773.3|0
1614715250000|2021-03-02 20:00:50|6776.3|6773.3|6776.3|6773.3|6776.3|6773.3|6776.3|6773.3|0
1614715260000|2021-03-02 20:01:00|6776.8|6773.8|6777.3|6774.3|6777.3|6774.3|6776.8|6773.8|0
1614715270000|2021-03-02 20:01:10|6776.8|6773.8|6776.3|6773.3|6776.8|6773.8|6776.3|6773.3|1
1614715280000|2021-03-02 20:01:20|6776.8|6773.8|6776.3|6773.3|6777.3|6774.3|6776.3|6773.3|1
1614715290000|2021-03-02 20:01:30|6775.8|6772.8|6775.8|6772.8|6776.3|6773.3|6775.8|6772.8|0
1614715300000|2021-03-02 20:01:40|6776.3|6773.3|6775.8|6772.8|6776.3|6773.3|6775.8|6772.8|0
1614715310000|2021-03-02 20:01:50|6775.3|6772.3|6775.3|6772.3|6775.3|6772.3|6775.3|6772.3|0
1614715320000|2021-03-02 20:02:00|6775.8|6772.8|6776.3|6773.3|6776.3|6773.3|6775.8|6772.8|1
1614715330000|2021-03-02 20:02:10|6775.8|6772.8|6776.3|6773.3|6776.3|6773.3|6775.3|6772.3|1
1614715340000|2021-03-02 20:02:20|||||||||1
1614715370000|2021-03-02 20:02:50|6775.8|6772.8|6775.8|6772.8|6776.3|6773.3|6775.8|6772.8|4
1614715380000|2021-03-02 20:03:00|6775.3|6772.3|6775.3|6772.3|6775.8|6772.8|6775.3|6772.3|0
1614715390000|2021-03-02 20:03:10|6775.8|6772.8|6775.3|6772.3|6775.8|6772.8|6775.3|6772.3|0
1614715400000|2021-03-02 20:03:20|6775.8|6772.8|6775.3|6772.3|6775.8|6772.8|6775.3|6772.3|0
1614715420000|2021-03-02 20:03:40|6774.8|6771.8|6775.3|6772.3|6775.3|6772.3|6774.8|6771.8|1
1614715430000|2021-03-02 20:03:50|6775.8|6772.8|6775.3|6772.3|6776.3|6773.3|6775.3|6772.3|10
1614715440000|2021-03-02 20:04:00|6775.8|6772.8|6775.3|6772.3|6775.8|6772.8|6775.3|6772.3|0
1614715450000|2021-03-02 20:04:10|6775.8|6772.8|6775.3|6772.3|6776.3|6773.3|6775.3|6772.3|1
1614715460000|2021-03-02 20:04:20|6775.8|6772.8|6775.3|6772.3|6776.3|6773.3|6775.3|6772.3|0
1614715490000|2021-03-02 20:04:50|6774.8|6771.8|6775.3|6772.3|6775.3|6772.3|6774.8|6771.8|3
1614715500000|2021-03-02 20:05:00|6774.8|6771.8|6775.3|6772.3|6775.3|6772.3|6774.8|6771.8|0
1614715570000|2021-03-02 20:06:10|6776.3|6773.3|6775.8|6772.8|6776.3|6773.3|6775.8|6772.8|13
1614715580000|2021-03-02 20:06:20|6775.3|6772.3|6776.3|6773.3|6776.3|6773.3|6775.3|6772.3|1
1614715640000|2021-03-02 20:07:20|||||||||1
1614715690000|2021-03-02 20:08:10|||||||||1
1614715720000|2021-03-02 20:08:40|6775.8|6772.8|6775.8|6772.8|6775.8|6772.8|6775.8|6772.8|2
1614715730000|2021-03-02 20:08:50|6776.3|6773.3|6776.3|6773.3|6776.3|6773.3|6776.3|6773.3|0
1614715750000|2021-03-02 20:09:10|6775.8|6772.8|6775.8|6772.8|6775.8|6772.8|6775.8|6772.8|0
1614715760000|2021-03-02 20:09:20|6776.3|6773.3|6775.3|6772.3|6776.3|6773.3|6775.3|6772.3|1
1614715770000|2021-03-02 20:09:30|6775.8|6772.8|6775.8|6772.8|6775.8|6772.8|6775.8|6772.8|0
1614715800000|2021-03-02 20:10:00|6776.3|6773.3|6776.3|6773.3|6776.3|6773.3|6776.3|6773.3|0
1614715890000|2021-03-02 20:11:30|6776.8|6773.8|6776.3|6773.3|6777.3|6774.3|6776.3|6773.3|12
1614715930000|2021-03-02 20:12:10|6775.8|6772.8|6775.8|6772.8|6775.8|6772.8|6775.8|6772.8|6
1614715940000|2021-03-02 20:12:20|6775.3|6772.3|6775.3|6772.3|6775.8|6772.8|6775.3|6772.3|0
1614715950000|2021-03-02 20:12:30|6775.8|6772.8|6775.3|6772.3|6775.8|6772.8|6775.3|6772.3|1
1614715960000|2021-03-02 20:12:40|6774.8|6771.8|6775.3|6772.3|6775.3|6772.3|6774.8|6771.8|4
1614715980000|2021-03-02 20:13:00|6775.8|6772.8|6776.3|6773.3|6776.3|6773.3|6775.8|6772.8|0
1614716010000|2021-03-02 20:13:30|6775.8|6772.8|6775.8|6772.8|6775.8|6772.8|6775.3|6772.3|10
1614716020000|2021-03-02 20:13:40|6775.3|6772.3|6775.3|6772.3|6775.8|6772.8|6775.3|6772.3|0
1614716030000|2021-03-02 20:13:50|6775.8|6772.8|6775.3|6772.3|6775.8|6772.8|6775.3|6772.3|0
1614716070000|2021-03-02 20:14:30|6774.8|6771.8|6773.8|6770.8|6774.8|6771.8|6773.8|6770.8|7
1614716080000|2021-03-02 20:14:40|6774.3|6771.3|6775.3|6772.3|6775.3|6772.3|6774.3|6771.3|0
1614716090000|2021-03-02 20:14:50|||||||||2
1614716100000|2021-03-02 20:15:00|6775.8|6772.8|6775.8|6772.8|6775.8|6772.8|6775.3|6772.3|2
1614716110000|2021-03-02 20:15:10|6776.3|6773.3|6775.3|6772.3|6776.3|6773.3|6775.3|6772.3|3
1614716120000|2021-03-02 20:15:20|6774.3|6771.3|6774.3|6771.3|6774.3|6771.3|6774.3|6771.3|2
1614716130000|2021-03-02 20:15:30|6774.8|6771.8|6774.3|6771.3|6774.8|6771.8|6774.3|6771.3|1
1614716160000|2021-03-02 20:16:00|6773.3|6770.3|6773.3|6770.3|6773.8|6770.8|6773.3|6770.3|5
1614716170000|2021-03-02 20:16:10|6773.8|6770.8|6774.3|6771.3|6774.3|6771.3|6773.8|6770.8|4
1614716210000|2021-03-02 20:16:50|6773.8|6770.8|6773.3|6770.3|6773.8|6770.8|6773.3|6770.3|5
1614716220000|2021-03-02 20:17:00|6773.8|6770.8|6774.3|6771.3|6774.3|6771.3|6773.8|6770.8|1
1614716230000|2021-03-02 20:17:10|6773.8|6770.8|6774.3|6771.3|6774.3|6771.3|6773.8|6770.8|2
1614716240000|2021-03-02 20:17:20|||||||||2
1614716250000|2021-03-02 20:17:30|6773.8|6770.8|6772.3|6769.3|6773.8|6770.8|6772.3|6769.3|10
1614716260000|2021-03-02 20:17:40|||||||||3
1614716270000|2021-03-02 20:17:50|||||||||1
1614716280000|2021-03-02 20:18:00|||||||||5
1614716290000|2021-03-02 20:18:10|6772.8|6769.8|6772.3|6769.3|6772.8|6769.8|6772.3|6769.3|4
1614716300000|2021-03-02 20:18:20|||||||||2
1614716320000|2021-03-02 20:18:40|6771.3|6768.3|6771.3|6768.3|6771.3|6768.3|6771.3|6768.3|2
1614716330000|2021-03-02 20:18:50|||||||||1
1614716340000|2021-03-02 20:19:00|6772.3|6769.3|6771.8|6768.8|6772.3|6769.3|6771.8|6768.8|10
1614716350000|2021-03-02 20:19:10|6772.3|6769.3|6772.3|6769.3|6772.3|6769.3|6772.3|6769.3|0
1614716370000|2021-03-02 20:19:30|||||||||1
1614716390000|2021-03-02 20:19:50|6771.8|6768.8|6771.3|6768.3|6771.8|6768.8|6771.3|6768.3|3
1614716400000|2021-03-02 20:20:00|6770.3|6767.3|6772.3|6769.3|6772.3|6769.3|6770.3|6767.3|16
1614716410000|2021-03-02 20:20:10|6771.8|6768.8|6771.3|6768.3|6771.8|6768.8|6771.3|6768.3|3
1614716420000|2021-03-02 20:20:20|6771.8|6768.8|6772.3|6769.3|6772.3|6769.3|6771.8|6768.8|7
1614716440000|2021-03-02 20:20:40|6772.8|6769.8|6772.3|6769.3|6772.8|6769.8|6772.3|6769.3|0
1614716450000|2021-03-02 20:20:50|6772.8|6769.8|6772.3|6769.3|6772.8|6769.8|6772.3|6769.3|0
1614716460000|2021-03-02 20:21:00|6772.8|6769.8|6772.3|6769.3|6773.3|6770.3|6772.3|6769.3|4
1614716470000|2021-03-02 20:21:10|6772.8|6769.8|6772.3|6769.3|6772.8|6769.8|6772.3|6769.3|0
1614716490000|2021-03-02 20:21:30|6772.8|6769.8|6772.3|6769.3|6772.8|6769.8|6772.3|6769.3|0
1614716500000|2021-03-02 20:21:40|6772.8|6769.8|6773.3|6770.3|6773.3|6770.3|6772.8|6769.8|0
1614716510000|2021-03-02 20:21:50|6772.8|6769.8|6773.3|6770.3|6773.3|6770.3|6772.3|6769.3|2
1614716520000|2021-03-02 20:22:00|6772.8|6769.8|6773.3|6770.3|6773.3|6770.3|6772.3|6769.3|7
1614716540000|2021-03-02 20:22:20|||||||||1
1614716560000|2021-03-02 20:22:40|6772.8|6769.8|6772.8|6769.8|6772.8|6769.8|6772.8|6769.8|0
1614716570000|2021-03-02 20:22:50|6772.3|6769.3|6773.3|6770.3|6773.3|6770.3|6772.3|6769.3|5
1614716590000|2021-03-02 20:23:10|||||||||6
1614716600000|2021-03-02 20:23:20|6773.8|6770.8|6774.3|6771.3|6774.3|6771.3|6773.8|6770.8|8
1614716610000|2021-03-02 20:23:30|||||||||4
1614716620000|2021-03-02 20:23:40|6775.3|6772.3|6775.8|6772.8|6775.8|6772.8|6775.3|6772.3|15
1614716630000|2021-03-02 20:23:50|6775.3|6772.3|6775.3|6772.3|6775.8|6772.8|6775.3|6772.3|1
1614716640000|2021-03-02 20:24:00|6774.8|6771.8|6774.3|6771.3|6775.3|6772.3|6774.3|6771.3|12
1614716690000|2021-03-02 20:24:50|6773.8|6770.8|6774.3|6771.3|6774.3|6771.3|6773.3|6770.3|6
1614716710000|2021-03-02 20:25:10|6774.8|6771.8|6775.3|6772.3|6775.3|6772.3|6774.8|6771.8|1
1614716730000|2021-03-02 20:25:30|6775.8|6772.8|6775.3|6772.3|6775.8|6772.8|6775.3|6772.3|0
1614716740000|2021-03-02 20:25:40|6774.8|6771.8|6774.3|6771.3|6774.8|6771.8|6774.3|6771.3|2
1614716750000|2021-03-02 20:25:50|6774.8|6771.8|6775.3|6772.3|6775.3|6772.3|6774.3|6771.3|0
1614716760000|2021-03-02 20:26:00|6774.8|6771.8|6775.3|6772.3|6775.3|6772.3|6774.3|6771.3|2
1614716770000|2021-03-02 20:26:10|6775.8|6772.8|6776.3|6773.3|6776.3|6773.3|6775.8|6772.8|1
1614716780000|2021-03-02 20:26:20|6775.8|6772.8|6776.3|6773.3|6776.3|6773.3|6775.8|6772.8|4
1614716800000|2021-03-02 20:26:40|6775.8|6772.8|6775.8|6772.8|6775.8|6772.8|6775.3|6772.3|3
1614716810000|2021-03-02 20:26:50|6775.3|6772.3|6776.3|6773.3|6776.3|6773.3|6775.3|6772.3|0
1614716820000|2021-03-02 20:27:00|6775.8|6772.8|6775.8|6772.8|6775.8|6772.8|6775.8|6772.8|2
1614716830000|2021-03-02 20:27:10|6776.3|6773.3|6776.3|6773.3|6776.3|6773.3|6776.3|6773.3|0
1614716850000|2021-03-02 20:27:30|6775.8|6772.8|6775.8|6772.8|6775.8|6772.8|6775.8|6772.8|2
1614716860000|2021-03-02 20:27:40|6775.3|6772.3|6774.3|6771.3|6775.3|6772.3|6774.3|6771.3|2
1614716870000|2021-03-02 20:27:50|6774.8|6771.8|6774.3|6771.3|6775.3|6772.3|6774.3|6771.3|2
1614716880000|2021-03-02 20:28:00|6775.3|6772.3|6776.3|6773.3|6776.3|6773.3|6775.3|6772.3|6
1614716890000|2021-03-02 20:28:10|6775.8|6772.8|6775.3|6772.3|6775.8|6772.8|6775.3|6772.3|2
1614716920000|2021-03-02 20:28:40|6774.8|6771.8|6775.3|6772.3|6775.3|6772.3|6774.8|6771.8|4
1614716930000|2021-03-02 20:28:50|6774.8|6771.8|6774.3|6771.3|6774.8|6771.8|6774.3|6771.3|7
1614716940000|2021-03-02 20:29:00|6775.3|6772.3|6775.3|6772.3|6775.3|6772.3|6775.3|6772.3|5
1614716950000|2021-03-02 20:29:10|6775.8|6772.8|6775.8|6772.8|6775.8|6772.8|6775.3|6772.3|5
1614716960000|2021-03-02 20:29:20|6775.3|6772.3|6775.8|6772.8|6775.8|6772.8|6775.3|6772.3|0
1614716970000|2021-03-02 20:29:30|6776.3|6773.3|6776.3|6773.3|6776.3|6773.3|6776.3|6773.3|0
1614716980000|2021-03-02 20:29:40|6775.8|6772.8|6775.3|6772.3|6776.3|6773.3|6775.3|6772.3|4
1614717000000|2021-03-02 20:30:00|6774.3|6771.3|6776.3|6773.3|6776.3|6773.3|6774.3|6771.3|10
1614717010000|2021-03-02 20:30:10|6775.8|6772.8|6776.3|6773.3|6776.3|6773.3|6775.3|6772.3|3
1614717020000|2021-03-02 20:30:20|6775.8|6772.8|6775.3|6772.3|6775.8|6772.8|6775.3|6772.3|2
1614717030000|2021-03-02 20:30:30|6774.8|6771.8|6774.3|6771.3|6774.8|6771.8|6774.3|6771.3|2
1614717040000|2021-03-02 20:30:40|6773.8|6770.8|6773.3|6770.3|6773.8|6770.8|6773.3|6770.3|2
1614717050000|2021-03-02 20:30:50|6773.8|6770.8|6774.3|6771.3|6774.3|6771.3|6773.8|6770.8|3
1614717060000|2021-03-02 20:31:00|6774.8|6771.8|6774.3|6771.3|6775.3|6772.3|6774.3|6771.3|7
1614717080000|2021-03-02 20:31:20|6773.3|6770.3|6773.3|6770.3|6773.3|6770.3|6773.3|6770.3|4
1614717090000|2021-03-02 20:31:30|6773.8|6770.8|6775.3|6772.3|6775.3|6772.3|6773.8|6770.8|26
1614717100000|2021-03-02 20:31:40|6774.8|6771.8|6774.3|6771.3|6775.3|6772.3|6774.3|6771.3|4
1614717110000|2021-03-02 20:31:50|6773.8|6770.8|6775.8|6772.8|6775.8|6772.8|6773.8|6770.8|0
1614717120000|2021-03-02 20:32:00|6775.3|6772.3|6775.3|6772.3|6775.8|6772.8|6775.3|6772.3|1
1614717130000|2021-03-02 20:32:10|6775.8|6772.8|6776.8|6773.8|6776.8|6773.8|6775.8|6772.8|9
1614717140000|2021-03-02 20:32:20|6776.3|6773.3|6778.8|6775.8|6778.8|6775.8|6776.3|6773.3|11
1614717150000|2021-03-02 20:32:30|6779.3|6776.3|6777.8|6774.8|6779.3|6776.3|6777.8|6774.8|20
1614717160000|2021-03-02 20:32:40|6778.3|6775.3|6778.3|6775.3|6778.3|6775.3|6777.3|6774.3|0
1614717170000|2021-03-02 20:32:50|||||||||2
1614717180000|2021-03-02 20:33:00|6777.8|6774.8|6777.3|6774.3|6777.8|6774.8|6777.3|6774.3|3
1614717190000|2021-03-02 20:33:10|6776.8|6773.8|6776.3|6773.3|6776.8|6773.8|6776.3|6773.3|2
1614717200000|2021-03-02 20:33:20|||||||||1
1614717240000|2021-03-02 20:34:00|6777.3|6774.3|6777.3|6774.3|6777.3|6774.3|6777.3|6774.3|5
1614717260000|2021-03-02 20:34:20|||||||||1
1614717270000|2021-03-02 20:34:30|6778.3|6775.3|6778.3|6775.3|6778.3|6775.3|6778.3|6775.3|5
1614717280000|2021-03-02 20:34:40|6777.8|6774.8|6777.3|6774.3|6777.8|6774.8|6777.3|6774.3|5
1614717290000|2021-03-02 20:34:50|6776.8|6773.8|6777.3|6774.3|6777.3|6774.3|6776.8|6773.8|9
1614717300000|2021-03-02 20:35:00|6776.3|6773.3|6776.8|6773.8|6777.3|6774.3|6776.3|6773.3|8
1614717310000|2021-03-02 20:35:10|6776.3|6773.3|6776.3|6773.3|6777.3|6774.3|6776.3|6773.3|6
1614717320000|2021-03-02 20:35:20|6775.8|6772.8|6775.3|6772.3|6775.8|6772.8|6775.3|6772.3|4
1614717360000|2021-03-02 20:36:00|6774.3|6771.3|6774.8|6771.8|6775.3|6772.3|6774.3|6771.3|12
1614717370000|2021-03-02 20:36:10|6774.3|6771.3|6775.3|6772.3|6775.3|6772.3|6774.3|6771.3|3
1614717380000|2021-03-02 20:36:20|6774.8|6771.8|6774.3|6771.3|6774.8|6771.8|6774.3|6771.3|4
1614717390000|2021-03-02 20:36:30|6773.3|6770.3|6774.3|6771.3|6774.3|6771.3|6773.3|6770.3|3
1614717400000|2021-03-02 20:36:40|6773.8|6770.8|6773.3|6770.3|6773.8|6770.8|6773.3|6770.3|3
1614717410000|2021-03-02 20:36:50|6773.8|6770.8|6772.3|6769.3|6773.8|6770.8|6772.3|6769.3|3
1614717420000|2021-03-02 20:37:00|6772.8|6769.8|6774.3|6771.3|6774.3|6771.3|6772.3|6769.3|5
1614717430000|2021-03-02 20:37:10|6773.8|6770.8|6773.3|6770.3|6773.8|6770.8|6773.3|6770.3|3
1614717440000|2021-03-02 20:37:20|6773.8|6770.8|6773.8|6770.8|6773.8|6770.8|6773.3|6770.3|1
1614717450000|2021-03-02 20:37:30|6773.3|6770.3|6773.3|6770.3|6773.3|6770.3|6773.3|6770.3|0
1614717460000|2021-03-02 20:37:40|6773.8|6770.8|6773.3|6770.3|6773.8|6770.8|6773.3|6770.3|1
1614717470000|2021-03-02 20:37:50|6773.8|6770.8|6773.8|6770.8|6773.8|6770.8|6773.3|6770.3|0
1614717480000|2021-03-02 20:38:00|6773.3|6770.3|6773.8|6770.8|6774.3|6771.3|6773.3|6770.3|4
1614717490000|2021-03-02 20:38:10|6774.3|6771.3|6775.3|6772.3|6775.3|6772.3|6774.3|6771.3|14
1614717500000|2021-03-02 20:38:20|6774.8|6771.8|6774.3|6771.3|6774.8|6771.8|6774.3|6771.3|4
1614717510000|2021-03-02 20:38:30|||||||||4
1614717540000|2021-03-02 20:39:00|||||||||1
1614717560000|2021-03-02 20:39:20|6774.8|6771.8|6774.8|6771.8|6774.8|6771.8|6774.8|6771.8|9
1614717570000|2021-03-02 20:39:30|6775.3|6772.3|6774.3|6771.3|6775.3|6772.3|6774.3|6771.3|6
1614717580000|2021-03-02 20:39:40|||||||||1
1614717600000|2021-03-02 20:40:00|6773.8|6770.8|6774.3|6771.3|6774.3|6771.3|6773.3|6770.3|2
1614717610000|2021-03-02 20:40:10|6773.8|6770.8|6773.3|6770.3|6773.8|6770.8|6772.8|6769.8|4
1614717620000|2021-03-02 20:40:20|||||||||2
1614717630000|2021-03-02 20:40:30|6774.3|6771.3|6775.3|6772.3|6775.3|6772.3|6774.3|6771.3|7
1614717640000|2021-03-02 20:40:40|6774.8|6771.8|6774.3|6771.3|6775.3|6772.3|6774.3|6771.3|8
1614717650000|2021-03-02 20:40:50|||||||||1
1614717670000|2021-03-02 20:41:10|6774.8|6771.8|6774.3|6771.3|6775.3|6772.3|6774.3|6771.3|4
1614717680000|2021-03-02 20:41:20|6774.8|6771.8|6774.8|6771.8|6775.3|6772.3|6774.8|6771.8|4
1614717690000|2021-03-02 20:41:30|6775.3|6772.3|6775.3|6772.3|6776.3|6773.3|6774.8|6771.8|22
1614717700000|2021-03-02 20:41:40|||||||||1
1614717710000|2021-03-02 20:41:50|6774.8|6771.8|6774.3|6771.3|6774.8|6771.8|6774.3|6771.3|3
1614717720000|2021-03-02 20:42:00|||||||||2
1614717730000|2021-03-02 20:42:10|6775.3|6772.3|6775.8|6772.8|6775.8|6772.8|6775.3|6772.3|4
1614717740000|2021-03-02 20:42:20|6775.3|6772.3|6775.3|6772.3|6775.8|6772.8|6775.3|6772.3|0
1614717750000|2021-03-02 20:42:30|6775.8|6772.8|6775.3|6772.3|6775.8|6772.8|6775.3|6772.3|0
1614717760000|2021-03-02 20:42:40|6775.8|6772.8|6774.8|6771.8|6775.8|6772.8|6774.3|6771.3|3
1614717770000|2021-03-02 20:42:50|6774.3|6771.3|6774.3|6771.3|6774.3|6771.3|6774.3|6771.3|1
1614717780000|2021-03-02 20:43:00|||||||||1
1614717790000|2021-03-02 20:43:10|6773.8|6770.8|6773.3|6770.3|6773.8|6770.8|6773.3|6770.3|4
1614717800000|2021-03-02 20:43:20|6772.8|6769.8|6773.3|6770.3|6773.3|6770.3|6772.8|6769.8|4
1614717810000|2021-03-02 20:43:30|6774.3|6771.3|6774.8|6771.8|6774.8|6771.8|6774.3|6771.3|7
1614717820000|2021-03-02 20:43:40|6775.3|6772.3|6775.3|6772.3|6775.3|6772.3|6775.3|6772.3|1
1614717830000|2021-03-02 20:43:50|6774.8|6771.8|6775.3|6772.3|6775.3|6772.3|6774.8|6771.8|3
1614717840000|2021-03-02 20:44:00|6774.8|6771.8|6775.3|6772.3|6775.3|6772.3|6774.8|6771.8|10
1614717850000|2021-03-02 20:44:10|6775.8|6772.8|6776.3|6773.3|6776.3|6773.3|6775.8|6772.8|6
1614717860000|2021-03-02 20:44:20|||||||||2
1614717880000|2021-03-02 20:44:40|||||||||1
1614717890000|2021-03-02 20:44:50|6777.3|6774.3|6777.3|6774.3|6777.3|6774.3|6777.3|6774.3|15
1614717900000|2021-03-02 20:45:00|||||||||1
1614717910000|2021-03-02 20:45:10|6777.8|6774.8|6778.8|6775.8|6778.8|6775.8|6777.8|6774.8|15
1614717920000|2021-03-02 20:45:20|6779.3|6776.3|6779.3|6776.3|6779.3|6776.3|6779.3|6776.3|0
1614717940000|2021-03-02 20:45:40|6780.3|6777.3|6780.3|6777.3|6780.3|6777.3|6780.3|6777.3|14
1614717950000|2021-03-02 20:45:50|6780.8|6777.8|6780.3|6777.3|6780.8|6777.8|6780.3|6777.3|5
1614717960000|2021-03-02 20:46:00|6779.8|6776.8|6779.8|6776.8|6779.8|6776.8|6779.3|6776.3|4
1614717970000|2021-03-02 20:46:10|6780.3|6777.3|6780.3|6777.3|6780.3|6777.3|6780.3|6777.3|0
1614717980000|2021-03-02 20:46:20|6779.8|6776.8|6779.3|6776.3|6779.8|6776.8|6779.3|6776.3|5
1614717990000|2021-03-02 20:46:30|6779.8|6776.8|6780.3|6777.3|6780.3|6777.3|6779.8|6776.8|1
1614718000000|2021-03-02 20:46:40|6779.8|6776.8|6780.3|6777.3|6780.3|6777.3|6779.8|6776.8|4
1614718020000|2021-03-02 20:47:00|||||||||3
1614718030000|2021-03-02 20:47:10|6779.8|6776.8|6779.3|6776.3|6779.8|6776.8|6779.3|6776.3|3
1614718060000|2021-03-02 20:47:40|||||||||1
1614718070000|2021-03-02 20:47:50|6778.3|6775.3|6778.3|6775.3|6778.3|6775.3|6778.3|6775.3|3
1614718080000|2021-03-02 20:48:00|||||||||3
1614718090000|2021-03-02 20:48:10|6777.8|6774.8|6777.3|6774.3|6777.8|6774.8|6777.3|6774.3|3
1614718100000|2021-03-02 20:48:20|6776.3|6773.3|6776.8|6773.8|6776.8|6773.8|6776.3|6773.3|3
1614718110000|2021-03-02 20:48:30|6776.3|6773.3|6775.3|6772.3|6776.3|6773.3|6775.3|6772.3|2
1614718120000|2021-03-02 20:48:40|6774.3|6771.3|6774.3|6771.3|6774.8|6771.8|6774.3|6771.3|5
1614718130000|2021-03-02 20:48:50|6773.8|6770.8|6774.3|6771.3|6774.3|6771.3|6773.8|6770.8|3
1614718140000|2021-03-02 20:49:00|6773.8|6770.8|6773.3|6770.3|6773.8|6770.8|6773.3|6770.3|2
1614718150000|2021-03-02 20:49:10|||||||||2
1614718160000|2021-03-02 20:49:20|6773.8|6770.8|6774.3|6771.3|6774.3|6771.3|6773.8|6770.8|6
1614718170000|2021-03-02 20:49:30|||||||||1
1614718180000|2021-03-02 20:49:40|||||||||1
1614718190000|2021-03-02 20:49:50|6774.8|6771.8|6775.8|6772.8|6776.3|6773.3|6774.8|6771.8|8
1614718200000|2021-03-02 20:50:00|6776.3|6773.3|6775.3|6772.3|6776.3|6773.3|6774.3|6771.3|10
1614718210000|2021-03-02 20:50:10|6774.8|6771.8|6774.3|6771.3|6775.3|6772.3|6774.3|6771.3|2
1614718220000|2021-03-02 20:50:20|6773.8|6770.8|6772.3|6769.3|6773.8|6770.8|6772.3|6769.3|4
1614718230000|2021-03-02 20:50:30|6773.3|6770.3|6773.3|6770.3|6773.3|6770.3|6772.3|6769.3|5
1614718240000|2021-03-02 20:50:40|6772.8|6769.8|6773.3|6770.3|6773.3|6770.3|6772.3|6769.3|0
1614718250000|2021-03-02 20:50:50|6772.8|6769.8|6774.3|6771.3|6774.3|6771.3|6772.3|6769.3|1
1614718260000|2021-03-02 20:51:00|6773.8|6770.8|6773.3|6770.3|6774.3|6771.3|6773.3|6770.3|0
1614718270000|2021-03-02 20:51:10|6773.8|6770.8|6774.3|6771.3|6774.3|6771.3|6773.8|6770.8|0
1614718280000|2021-03-02 20:51:20|6773.8|6770.8|6773.3|6770.3|6773.8|6770.8|6773.3|6770.3|0
1614718290000|2021-03-02 20:51:30|6772.8|6769.8|6772.3|6769.3|6772.8|6769.8|6772.3|6769.3|3
1614718300000|2021-03-02 20:51:40|||||||||1
1614718310000|2021-03-02 20:51:50|6772.8|6769.8|6773.8|6770.8|6774.3|6771.3|6772.8|6769.8|11
1614718320000|2021-03-02 20:52:00|6773.3|6770.3|6773.8|6770.8|6773.8|6770.8|6773.3|6770.3|0
1614718330000|2021-03-02 20:52:10|6773.3|6770.3|6773.8|6770.8|6774.3|6771.3|6773.3|6770.3|1
1614718340000|2021-03-02 20:52:20|6774.3|6771.3|6773.8|6770.8|6774.3|6771.3|6773.3|6770.3|0
1614718350000|2021-03-02 20:52:30|6773.3|6770.3|6773.8|6770.8|6774.3|6771.3|6773.3|6770.3|0
1614718360000|2021-03-02 20:52:40|6773.3|6770.3|6773.8|6770.8|6774.3|6771.3|6773.3|6770.3|0
1614718370000|2021-03-02 20:52:50|6773.3|6770.3|6773.3|6770.3|6773.8|6770.8|6773.3|6770.3|0
1614718380000|2021-03-02 20:53:00|6772.3|6769.3|6771.8|6768.8|6772.3|6769.3|6771.8|6768.8|4
1614718390000|2021-03-02 20:53:10|6771.3|6768.3|6771.3|6768.3|6771.3|6768.3|6771.3|6768.3|2
1614718400000|2021-03-02 20:53:20|6772.3|6769.3|6773.3|6770.3|6773.3|6770.3|6771.3|6768.3|7
1614718410000|2021-03-02 20:53:30|6772.8|6769.8|6771.3|6768.3|6773.3|6770.3|6771.3|6768.3|6
1614718440000|2021-03-02 20:54:00|6770.3|6767.3|6769.8|6766.8|6770.8|6767.8|6769.3|6766.3|7
1614718450000|2021-03-02 20:54:10|6769.3|6766.3|6767.3|6764.3|6770.3|6767.3|6767.3|6764.3|56
1614718460000|2021-03-02 20:54:20|6767.8|6764.8|6769.3|6766.3|6769.3|6766.3|6767.8|6764.8|10
1614718470000|2021-03-02 20:54:30|6768.8|6765.8|6767.3|6764.3|6768.8|6765.8|6767.3|6764.3|27
1614718480000|2021-03-02 20:54:40|6766.8|6763.8|6767.3|6764.3|6767.3|6764.3|6766.3|6763.3|3
1614718490000|2021-03-02 20:54:50|6766.3|6763.3|6767.3|6764.3|6767.3|6764.3|6766.3|6763.3|18
1614718500000|2021-03-02 20:55:00|6766.8|6763.8|6766.3|6763.3|6767.3|6764.3|6765.8|6762.8|22
1614718510000|2021-03-02 20:55:10|||||||||4
1614718530000|2021-03-02 20:55:30|6767.3|6764.3|6767.3|6764.3|6767.3|6764.3|6767.3|6764.3|6
1614718590000|2021-03-02 20:56:30|||||||||1
1614718600000|2021-03-02 20:56:40|6766.8|6763.8|6766.8|6763.8|6766.8|6763.8|6765.3|6762.3|15
1614718610000|2021-03-02 20:56:50|6767.3|6764.3|6767.3|6764.3|6767.3|6764.3|6766.8|6763.8|0
1614718620000|2021-03-02 20:57:00|6766.8|6763.8|6767.3|6764.3|6767.3|6764.3|6766.8|6763.8|4
1614718630000|2021-03-02 20:57:10|||||||||3
1614718640000|2021-03-02 20:57:20|6767.8|6764.8|6769.3|6766.3|6769.3|6766.3|6767.8|6764.8|3
1614718650000|2021-03-02 20:57:30|6769.8|6766.8|6771.3|6768.3|6771.3|6768.3|6769.8|6766.8|7
1614718660000|2021-03-02 20:57:40|6770.8|6767.8|6771.3|6768.3|6771.3|6768.3|6770.8|6767.8|4
1614718670000|2021-03-02 20:57:50|6771.8|6768.8|6772.3|6769.3|6772.3|6769.3|6771.8|6768.8|6
1614718680000|2021-03-02 20:58:00|6771.8|6768.8|6773.3|6770.3|6774.3|6771.3|6771.8|6768.8|9
1614718690000|2021-03-02 20:58:10|||||||||4
1614718700000|2021-03-02 20:58:20|||||||||3
1614718710000|2021-03-02 20:58:30|6771.8|6768.8|6772.3|6769.3|6772.3|6769.3|6771.8|6768.8|9
1614718730000|2021-03-02 20:58:50|||||||||4
1614718740000|2021-03-02 20:59:00|||||||||4
1614718750000|2021-03-02 20:59:10|6772.8|6769.8|6774.3|6771.3|6774.8|6771.8|6772.8|6769.8|8
1614718760000|2021-03-02 20:59:20|6773.3|6770.3|6772.3|6769.3|6773.3|6770.3|6772.3|6769.3|10
1614718770000|2021-03-02 20:59:30|6772.8|6769.8|6774.3|6771.3|6774.8|6771.8|6772.3|6769.3|11
1614718780000|2021-03-02 20:59:40|6773.8|6770.8|6774.3|6771.3|6774.8|6771.8|6771.3|6768.3|10
1614718790000|2021-03-02 20:59:50|6773.8|6770.8|6772.3|6769.3|6774.3|6771.3|6770.8|6767.8|15
1614718800000|2021-03-02 21:00:00|6776.5|6772.5|6779.3|6775.3|6779.3|6775.3|6776.1|6772.1|0
1614718810000|2021-03-02 21:00:10|6779.6|6775.6|6778.6|6774.6|6780.8|6776.8|6778.6|6774.6|0
1614718820000|2021-03-02 21:00:20|6777.9|6773.9|6777.3|6773.3|6778.6|6774.6|6777.3|6773.3|0
1614718830000|2021-03-02 21:00:30|6777.7|6773.7|6776.6|6772.6|6777.7|6773.7|6776.2|6772.2|0
1614718840000|2021-03-02 21:00:40|6776.9|6772.9|6778.5|6774.5|6778.5|6774.5|6776.9|6772.9|0
1614718850000|2021-03-02 21:00:50|6778.1|6774.1|6777.7|6773.7|6778.1|6774.1|6777.3|6773.3|0
1614718860000|2021-03-02 21:01:00|6777.3|6773.3|6777.7|6773.7|6777.7|6773.7|6776.9|6772.9|0
1614718870000|2021-03-02 21:01:10|6777.3|6773.3|6776.5|6772.5|6777.3|6773.3|6776.1|6772.1|0
1614718880000|2021-03-02 21:01:20|6776.1|6772.1|6773.3|6769.3|6776.1|6772.1|6773.3|6769.3|0
1614718890000|2021-03-02 21:01:30|6773.5|6769.5|6773.5|6769.5|6773.7|6769.7|6773.3|6769.3|0
1614718900000|2021-03-02 21:01:40|6773.2|6769.2|6774.7|6770.7|6774.7|6770.7|6773.2|6769.2|0
1614718910000|2021-03-02 21:01:50|6775.1|6771.1|6775.5|6771.5|6775.5|6771.5|6774.7|6770.7|0
1614718920000|2021-03-02 21:02:00|6775.1|6771.1|6775.4|6771.4|6775.8|6771.8|6774.6|6770.6|0
1614718930000|2021-03-02 21:02:10|6775.8|6771.8|6775.8|6771.8|6776.2|6772.2|6775.8|6771.8|0
1614718940000|2021-03-02 21:02:20|6775.4|6771.4|6775.8|6771.8|6776.2|6772.2|6775.4|6771.4|0
1614718960000|2021-03-02 21:02:40|6775.6|6771.6|6774.7|6770.7|6775.8|6771.8|6774.7|6770.7|0
1614718970000|2021-03-02 21:02:50|6774.6|6770.6|6775|6771|6775|6771|6774.6|6770.6|0
1614718980000|2021-03-02 21:03:00|6774.6|6770.6|6774.6|6770.6|6775|6771|6774.2|6770.2|0
1614718990000|2021-03-02 21:03:10|6774.8|6770.8|6775.4|6771.4|6775.4|6771.4|6774.6|6770.6|0
1614719000000|2021-03-02 21:03:20|6775|6771|6775|6771|6775|6771|6775|6771|0
1614719010000|2021-03-02 21:03:30|6774.6|6770.6|6775|6771|6775.4|6771.4|6774.6|6770.6|0
1614719020000|2021-03-02 21:03:40|6775.4|6771.4|6774.6|6770.6|6775.4|6771.4|6774.6|6770.6|0
1614719030000|2021-03-02 21:03:50|6774.2|6770.2|6773.4|6769.4|6774.6|6770.6|6773.4|6769.4|0
1614719040000|2021-03-02 21:04:00|6773|6769|6773|6769|6773|6769|6772.6|6768.6|0
1614719050000|2021-03-02 21:04:10|6773.4|6769.4|6773|6769|6773.4|6769.4|6773|6769|0
1614719060000|2021-03-02 21:04:20|6772.7|6768.7|6772.7|6768.7|6773.1|6769.1|6772.7|6768.7|0
1614719080000|2021-03-02 21:04:40|6773.1|6769.1|6773.1|6769.1|6773.1|6769.1|6772.4|6768.4|0
1614719090000|2021-03-02 21:04:50|6773.3|6769.3|6774.3|6770.3|6774.3|6770.3|6773.3|6769.3|0
1614719100000|2021-03-02 21:05:00|6773.5|6769.5|6773.9|6769.9|6774.7|6770.7|6773.1|6769.1|0
1614719110000|2021-03-02 21:05:10|6774.3|6770.3|6773.9|6769.9|6774.7|6770.7|6773.9|6769.9|0
1614719120000|2021-03-02 21:05:20|6773.5|6769.5|6773.9|6769.9|6774.3|6770.3|6773.5|6769.5|0
1614719130000|2021-03-02 21:05:30|6774.3|6770.3|6773.6|6769.6|6774.3|6770.3|6773.1|6769.1|0
1614719140000|2021-03-02 21:05:40|6773.5|6769.5|6773.1|6769.1|6773.5|6769.5|6772.7|6768.7|0
1614719150000|2021-03-02 21:05:50|6773.5|6769.5|6773.5|6769.5|6773.5|6769.5|6773.1|6769.1|0
1614719160000|2021-03-02 21:06:00|6773.9|6769.9|6773.9|6769.9|6773.9|6769.9|6773.9|6769.9|0
1614719170000|2021-03-02 21:06:10|6774.3|6770.3|6773.9|6769.9|6775.1|6771.1|6773.9|6769.9|0
1614719180000|2021-03-02 21:06:20|6774.3|6770.3|6774.3|6770.3|6774.3|6770.3|6773.9|6769.9|0
1614719190000|2021-03-02 21:06:30|6773.9|6769.9|6774.9|6770.9|6774.9|6770.9|6773.9|6769.9|0
1614719200000|2021-03-02 21:06:40|6775.3|6771.3|6776.4|6772.4|6776.4|6772.4|6775.3|6771.3|0
1614719210000|2021-03-02 21:06:50|6776.8|6772.8|6777.2|6773.2|6777.2|6773.2|6776.8|6772.8|0
1614719220000|2021-03-02 21:07:00|6777.6|6773.6|6778|6774|6778|6774|6777.6|6773.6|0
1614719230000|2021-03-02 21:07:10|6778.2|6774.2|6778.2|6774.2|6778.2|6774.2|6777.8|6773.8|0
1614719240000|2021-03-02 21:07:20|6778.6|6774.6|6778.1|6774.1|6779|6775|6778.1|6774.1|0
1614719250000|2021-03-02 21:07:30|6778.5|6774.5|6778.5|6774.5|6778.9|6774.9|6778.5|6774.5|0
1614719260000|2021-03-02 21:07:40|6778.7|6774.7|6778.9|6774.9|6778.9|6774.9|6778.7|6774.7|0
1614719270000|2021-03-02 21:07:50|6778.5|6774.5|6778.5|6774.5|6778.5|6774.5|6778.1|6774.1|0
1614719280000|2021-03-02 21:08:00|6778.1|6774.1|6777.4|6773.4|6778.1|6774.1|6777.4|6773.4|0
1614719290000|2021-03-02 21:08:10|6777.7|6773.7|6777.7|6773.7|6777.7|6773.7|6777.4|6773.4|0
1614719300000|2021-03-02 21:08:20|6778.1|6774.1|6778.5|6774.5|6778.9|6774.9|6778.1|6774.1|0
1614719310000|2021-03-02 21:08:30|6778.1|6774.1|6778.1|6774.1|6778.1|6774.1|6778.1|6774.1|0
1614719320000|2021-03-02 21:08:40|6777.7|6773.7|6777.3|6773.3|6777.7|6773.7|6777.3|6773.3|0
1614719330000|2021-03-02 21:08:50|6777.7|6773.7|6777.7|6773.7|6777.7|6773.7|6777.7|6773.7|0
1614719340000|2021-03-02 21:09:00|6777.9|6773.9|6777.7|6773.7|6778.1|6774.1|6777.7|6773.7|0
1614719350000|2021-03-02 21:09:10|6777.3|6773.3|6778.6|6774.6|6778.6|6774.6|6777.3|6773.3|0
1614719360000|2021-03-02 21:09:20|6779|6775|6779|6775|6779|6775|6779|6775|0
1614719370000|2021-03-02 21:09:30|6779.4|6775.4|6779|6775|6779.4|6775.4|6779|6775|0
1614719380000|2021-03-02 21:09:40|6779.2|6775.2|6779.8|6775.8|6779.8|6775.8|6779.2|6775.2|0
1614719390000|2021-03-02 21:09:50|6780.2|6776.2|6780.2|6776.2|6780.6|6776.6|6779.8|6775.8|0
1614719400000|2021-03-02 21:10:00|6780.6|6776.6|6780.6|6776.6|6780.6|6776.6|6780.2|6776.2|0
1614719410000|2021-03-02 21:10:10|6780.7|6776.7|6780.4|6776.4|6780.7|6776.7|6780.4|6776.4|0
1614719420000|2021-03-02 21:10:20|6780.8|6776.8|6780.8|6776.8|6781.2|6777.2|6780.4|6776.4|0
1614719430000|2021-03-02 21:10:30|6781.2|6777.2|6781.1|6777.1|6781.2|6777.2|6780.7|6776.7|0
1614719440000|2021-03-02 21:10:40|6781.5|6777.5|6781.9|6777.9|6781.9|6777.9|6781.5|6777.5|0
1614719450000|2021-03-02 21:10:50|6782|6778|6781.7|6777.7|6782.1|6778.1|6781.7|6777.7|0
1614719460000|2021-03-02 21:11:00|6781.3|6777.3|6782.5|6778.5|6782.9|6778.9|6781.3|6777.3|0
1614719470000|2021-03-02 21:11:10|6782.9|6778.9|6783.3|6779.3|6783.3|6779.3|6782.9|6778.9|0
1614719480000|2021-03-02 21:11:20|6784.1|6780.1|6783|6779|6784.1|6780.1|6783|6779|0
1614719490000|2021-03-02 21:11:30|6783.1|6779.1|6783.9|6779.9|6783.9|6779.9|6783.1|6779.1|0
1614719500000|2021-03-02 21:11:40|6784.2|6780.2|6785.1|6781.1|6785.2|6781.2|6784.2|6780.2|0
1614719510000|2021-03-02 21:11:50|6785.2|6781.2|6784.7|6780.7|6785.2|6781.2|6784.7|6780.7|0
1614719520000|2021-03-02 21:12:00|6784.3|6780.3|6783.9|6779.9|6784.3|6780.3|6783.9|6779.9|0
1614719530000|2021-03-02 21:12:10|6783.5|6779.5|6784.5|6780.5|6784.9|6780.9|6783.5|6779.5|0
1614719540000|2021-03-02 21:12:20|6784.9|6780.9|6784.9|6780.9|6784.9|6780.9|6784.9|6780.9|0
1614719550000|2021-03-02 21:12:30|6785.9|6781.9|6786.1|6782.1|6786.3|6782.3|6785.9|6781.9|0
1614719560000|2021-03-02 21:12:40|6785.7|6781.7|6786.7|6782.7|6787.1|6783.1|6785.7|6781.7|0
1614719570000|2021-03-02 21:12:50|6787.7|6783.7|6787.7|6783.7|6787.7|6783.7|6787.3|6783.3|0
1614719580000|2021-03-02 21:13:00|6787.3|6783.3|6788.1|6784.1|6788.1|6784.1|6787.3|6783.3|0
1614719590000|2021-03-02 21:13:10|6788.2|6784.2|6788|6784|6788.3|6784.3|6787.9|6783.9|0
1614719600000|2021-03-02 21:13:20|6789|6785|6790|6786|6790.3|6786.3|6789|6785|0
1614719610000|2021-03-02 21:13:30|6791.2|6787.2|6791.8|6787.8|6791.8|6787.8|6790.8|6786.8|0
1614719620000|2021-03-02 21:13:40|6792.2|6788.2|6790.7|6786.7|6792.2|6788.2|6790.7|6786.7|0
1614719630000|2021-03-02 21:13:50|6791.1|6787.1|6790.2|6786.2|6791.1|6787.1|6790.2|6786.2|0
1614719640000|2021-03-02 21:14:00|6790.6|6786.6|6789.8|6785.8|6790.6|6786.6|6789.6|6785.6|0
1614719650000|2021-03-02 21:14:10|6789.6|6785.6|6791.3|6787.3|6791.3|6787.3|6789.4|6785.4|0
1614719660000|2021-03-02 21:14:20|6791.7|6787.7|6790.7|6786.7|6791.7|6787.7|6790.7|6786.7|0
1614719670000|2021-03-02 21:14:30|6790.5|6786.5|6790.3|6786.3|6790.7|6786.7|6790.3|6786.3|0
1614719680000|2021-03-02 21:14:40|6790.7|6786.7|6789.9|6785.9|6790.7|6786.7|6789.9|6785.9|0
1614719690000|2021-03-02 21:14:50|6789.7|6785.7|6789.6|6785.6|6790.1|6786.1|6789.2|6785.2|0
1614719700000|2021-03-02 21:15:00|6789.8|6785.8|6788.8|6784.8|6789.8|6785.8|6788.8|6784.8|0
1614719710000|2021-03-02 21:15:10|6789|6785|6789.1|6785.1|6789.1|6785.1|6788.9|6784.9|0
1614719720000|2021-03-02 21:15:20|6788.9|6784.9|6788.3|6784.3|6789|6785|6788.3|6784.3|0
1614719730000|2021-03-02 21:15:30|6788.1|6784.1|6788|6784|6788.1|6784.1|6788|6784|0
1614719740000|2021-03-02 21:15:40|6787.9|6783.9|6788.2|6784.2|6788.3|6784.3|6787.9|6783.9|0
1614719750000|2021-03-02 21:15:50|6788.1|6784.1|6788.2|6784.2|6788.2|6784.2|6788|6784|0
1614719760000|2021-03-02 21:16:00|6787.9|6783.9|6787.9|6783.9|6788.2|6784.2|6787.9|6783.9|0
1614719770000|2021-03-02 21:16:10|6788.1|6784.1|6787.9|6783.9|6788.1|6784.1|6787.9|6783.9|0
1614719790000|2021-03-02 21:16:30|6787.7|6783.7|6787.7|6783.7|6787.7|6783.7|6787.6|6783.6|0
1614719800000|2021-03-02 21:16:40|6787.6|6783.6|6787.7|6783.7|6787.7|6783.7|6787.6|6783.6|0
1614719810000|2021-03-02 21:16:50|6787.9|6783.9|6787.8|6783.8|6787.9|6783.9|6787.8|6783.8|0
1614719820000|2021-03-02 21:17:00|6787.5|6783.5|6787.5|6783.5|6787.5|6783.5|6787.5|6783.5|0
1614719830000|2021-03-02 21:17:10|6787.4|6783.4|6787.4|6783.4|6787.4|6783.4|6787.3|6783.3|0
1614719840000|2021-03-02 21:17:20|6787.3|6783.3|6787.4|6783.4|6787.4|6783.4|6787.1|6783.1|0
1614719860000|2021-03-02 21:17:40|6787.5|6783.5|6787.5|6783.5|6787.5|6783.5|6787.5|6783.5|0
1614719870000|2021-03-02 21:17:50|6787.4|6783.4|6787.4|6783.4|6787.4|6783.4|6787.4|6783.4|0
1614719880000|2021-03-02 21:18:00|6787.5|6783.5|6786.5|6782.5|6787.5|6783.5|6786.5|6782.5|0
1614719900000|2021-03-02 21:18:20|6786.4|6782.4|6786.5|6782.5|6786.5|6782.5|6786.4|6782.4|0
1614719910000|2021-03-02 21:18:30|6786.7|6782.7|6786.3|6782.3|6786.7|6782.7|6786.3|6782.3|0
1614719930000|2021-03-02 21:18:50|6786.2|6782.2|6786.1|6782.1|6786.2|6782.2|6786.1|6782.1|0
1614719950000|2021-03-02 21:19:10|6786|6782|6785.9|6781.9|6786|6782|6785.8|6781.8|0
1614719960000|2021-03-02 21:19:20|6786|6782|6785.8|6781.8|6786|6782|6785.8|6781.8|0
1614719970000|2021-03-02 21:19:30|6785.9|6781.9|6785.9|6781.9|6785.9|6781.9|6785.9|6781.9|0
1614719980000|2021-03-02 21:19:40|6785.8|6781.8|6786.3|6782.3|6786.3|6782.3|6785.8|6781.8|0
1614720000000|2021-03-02 21:20:00|6786.4|6782.4|6786.4|6782.4|6786.4|6782.4|6786.4|6782.4|0
1614720030000|2021-03-02 21:20:30|6786.6|6782.6|6786.6|6782.6|6786.6|6782.6|6786.6|6782.6|0
1614720050000|2021-03-02 21:20:50|6786.5|6782.5|6786.5|6782.5|6786.5|6782.5|6786.5|6782.5|0
1614720060000|2021-03-02 21:21:00|6786.6|6782.6|6786.5|6782.5|6786.6|6782.6|6786.3|6782.3|0
1614720080000|2021-03-02 21:21:20|6786.4|6782.4|6786.4|6782.4|6786.4|6782.4|6786.4|6782.4|0
1614720090000|2021-03-02 21:21:30|6786.3|6782.3|6786.4|6782.4|6786.4|6782.4|6786.3|6782.3|0
1614720110000|2021-03-02 21:21:50|6786.3|6782.3|6786.3|6782.3|6786.3|6782.3|6786.3|6782.3|0
1614720120000|2021-03-02 21:22:00|6786.6|6782.6|6786.6|6782.6|6786.6|6782.6|6786.6|6782.6|0
1614720130000|2021-03-02 21:22:10|6786.8|6782.8|6786.8|6782.8|6786.8|6782.8|6786.8|6782.8|0
1614720140000|2021-03-02 21:22:20|6786.7|6782.7|6786.3|6782.3|6786.7|6782.7|6786.3|6782.3|0
1614720150000|2021-03-02 21:22:30|6785.9|6781.9|6785.9|6781.9|6785.9|6781.9|6785.9|6781.9|0
1614720160000|2021-03-02 21:22:40|6786|6782|6786.2|6782.2|6786.3|6782.3|6786|6782|0
1614720170000|2021-03-02 21:22:50|6786.1|6782.1|6786.4|6782.4|6786.4|6782.4|6786.1|6782.1|0
1614720180000|2021-03-02 21:23:00|6786.2|6782.2|6786.8|6782.8|6786.8|6782.8|6786.2|6782.2|0
1614720190000|2021-03-02 21:23:10|6786.3|6782.3|6786.2|6782.2|6786.3|6782.3|6786.1|6782.1|0
1614720200000|2021-03-02 21:23:20|6786.1|6782.1|6786.1|6782.1|6786.1|6782.1|6786.1|6782.1|0
1614720220000|2021-03-02 21:23:40|6786.3|6782.3|6786.2|6782.2|6786.3|6782.3|6786.2|6782.2|0
1614720240000|2021-03-02 21:24:00|6786.3|6782.3|6786.2|6782.2|6786.3|6782.3|6786.2|6782.2|0
1614720250000|2021-03-02 21:24:10|6786.3|6782.3|6786.1|6782.1|6786.3|6782.3|6786.1|6782.1|0
1614720260000|2021-03-02 21:24:20|6786.2|6782.2|6786.2|6782.2|6786.2|6782.2|6786.2|6782.2|0
1614720300000|2021-03-02 21:25:00|6786.1|6782.1|6786|6782|6786.1|6782.1|6786|6782|0
1614720330000|2021-03-02 21:25:30|6785.5|6781.5|6785.5|6781.5|6785.5|6781.5|6785.5|6781.5|0
1614720350000|2021-03-02 21:25:50|6785.3|6781.3|6785.3|6781.3|6785.3|6781.3|6785.2|6781.2|0
1614720360000|2021-03-02 21:26:00|6784.7|6780.7|6784.7|6780.7|6784.7|6780.7|6784.7|6780.7|0
1614720370000|2021-03-02 21:26:10|6785.7|6781.7|6785.7|6781.7|6785.7|6781.7|6785.7|6781.7|0
1614720410000|2021-03-02 21:26:50|6785.6|6781.6|6785.6|6781.6|6785.6|6781.6|6785.6|6781.6|0
1614720420000|2021-03-02 21:27:00|6785.5|6781.5|6785.5|6781.5|6785.5|6781.5|6785.5|6781.5|0
1614720430000|2021-03-02 21:27:10|6785.9|6781.9|6784.8|6780.8|6785.9|6781.9|6784.8|6780.8|0
1614720440000|2021-03-02 21:27:20|6784.9|6780.9|6782.1|6778.1|6784.9|6780.9|6781.7|6777.7|0
1614720450000|2021-03-02 21:27:30|6781.9|6777.9|6782.1|6778.1|6782.2|6778.2|6781.9|6777.9|0
1614720460000|2021-03-02 21:27:40|6782.3|6778.3|6782.2|6778.2|6782.3|6778.3|6782.2|6778.2|0
1614720470000|2021-03-02 21:27:50|6782.3|6778.3|6782.5|6778.5|6782.5|6778.5|6782.3|6778.3|0
1614720490000|2021-03-02 21:28:10|6782.4|6778.4|6782.4|6778.4|6782.4|6778.4|6782.4|6778.4|0
1614720510000|2021-03-02 21:28:30|6782.2|6778.2|6782.2|6778.2|6782.2|6778.2|6782.2|6778.2|0
1614720520000|2021-03-02 21:28:40|6782.3|6778.3|6782.3|6778.3|6782.3|6778.3|6782.2|6778.2|0
1614720530000|2021-03-02 21:28:50|6782.2|6778.2|6782.3|6778.3|6782.3|6778.3|6782.2|6778.2|0
1614720540000|2021-03-02 21:29:00|6782.2|6778.2|6782.2|6778.2|6782.2|6778.2|6782.2|6778.2|0
1614720560000|2021-03-02 21:29:20|6782.4|6778.4|6782.5|6778.5|6782.5|6778.5|6782.4|6778.4|0
1614720580000|2021-03-02 21:29:40|6782.6|6778.6|6781.6|6777.6|6782.6|6778.6|6781.6|6777.6|0
1614720590000|2021-03-02 21:29:50|6781.5|6777.5|6781.4|6777.4|6781.5|6777.5|6781.4|6777.4|0
1614720600000|2021-03-02 21:30:00|6782.3|6778.3|6781.9|6777.9|6783.1|6779.1|6781.5|6777.5|0
1614720610000|2021-03-02 21:30:10|6782.3|6778.3|6782.3|6778.3|6782.7|6778.7|6781.9|6777.9|0
1614720620000|2021-03-02 21:30:20|6782.7|6778.7|6782.3|6778.3|6782.7|6778.7|6781.9|6777.9|0
1614720630000|2021-03-02 21:30:30|6781.9|6777.9|6780.3|6776.3|6781.9|6777.9|6780.3|6776.3|0
1614720640000|2021-03-02 21:30:40|6779.9|6775.9|6779.9|6775.9|6780.3|6776.3|6779.9|6775.9|0
1614720650000|2021-03-02 21:30:50|6780.3|6776.3|6780.7|6776.7|6780.7|6776.7|6779.5|6775.5|0
1614720660000|2021-03-02 21:31:00|6781.1|6777.1|6780.7|6776.7|6781.1|6777.1|6780.3|6776.3|0
1614720670000|2021-03-02 21:31:10|6781.1|6777.1|6781.1|6777.1|6781.1|6777.1|6780.7|6776.7|0
1614720680000|2021-03-02 21:31:20|6780.7|6776.7|6780.3|6776.3|6780.7|6776.7|6779.9|6775.9|0
1614720690000|2021-03-02 21:31:30|6780.7|6776.7|6781.1|6777.1|6781.1|6777.1|6780.7|6776.7|0
1614720700000|2021-03-02 21:31:40|6781.5|6777.5|6781.5|6777.5|6781.5|6777.5|6781.5|6777.5|0
1614720710000|2021-03-02 21:31:50|6781.9|6777.9|6781.5|6777.5|6781.9|6777.9|6781.5|6777.5|0
1614720720000|2021-03-02 21:32:00|6781.9|6777.9|6782.3|6778.3|6782.3|6778.3|6781.5|6777.5|0
1614720730000|2021-03-02 21:32:10|6782.7|6778.7|6782.7|6778.7|6782.7|6778.7|6782.3|6778.3|0
1614720740000|2021-03-02 21:32:20|6782.3|6778.3|6782.3|6778.3|6782.3|6778.3|6781.9|6777.9|0
1614720750000|2021-03-02 21:32:30|6781.9|6777.9|6783.2|6779.2|6783.2|6779.2|6781.9|6777.9|0
1614720760000|2021-03-02 21:32:40|6783.3|6779.3|6782.9|6778.9|6783.3|6779.3|6782.9|6778.9|0
1614720790000|2021-03-02 21:33:10|6783.3|6779.3|6782.9|6778.9|6783.3|6779.3|6782.9|6778.9|0
1614720820000|2021-03-02 21:33:40|6782.5|6778.5|6782.5|6778.5|6782.5|6778.5|6782.5|6778.5|0
1614720830000|2021-03-02 21:33:50|6782.9|6778.9|6782.9|6778.9|6782.9|6778.9|6782.9|6778.9|0
1614720840000|2021-03-02 21:34:00|6782.5|6778.5|6782.5|6778.5|6782.9|6778.9|6782.1|6778.1|0
1614720850000|2021-03-02 21:34:10|6782.1|6778.1|6782.5|6778.5|6782.5|6778.5|6782.1|6778.1|0
1614720860000|2021-03-02 21:34:20|6782.1|6778.1|6782.1|6778.1|6782.1|6778.1|6782.1|6778.1|0
1614720890000|2021-03-02 21:34:50|6781.7|6777.7|6781.3|6777.3|6781.7|6777.7|6781.3|6777.3|0
1614720900000|2021-03-02 21:35:00|6781.7|6777.7|6781.3|6777.3|6781.7|6777.7|6781.3|6777.3|0
1614720910000|2021-03-02 21:35:10|6781.7|6777.7|6780.9|6776.9|6781.7|6777.7|6780.5|6776.5|0
1614720920000|2021-03-02 21:35:20|6781.3|6777.3|6780.5|6776.5|6781.3|6777.3|6780.5|6776.5|0
1614720930000|2021-03-02 21:35:30|6780.9|6776.9|6780.9|6776.9|6781.3|6777.3|6780.9|6776.9|0
1614720940000|2021-03-02 21:35:40|6781.3|6777.3|6780.1|6776.1|6781.7|6777.7|6780.1|6776.1|0
1614720950000|2021-03-02 21:35:50|6780.5|6776.5|6780.5|6776.5|6780.5|6776.5|6780.5|6776.5|0
1614720960000|2021-03-02 21:36:00|6780.9|6776.9|6781.3|6777.3|6781.7|6777.7|6780.9|6776.9|0
1614720970000|2021-03-02 21:36:10|6780.9|6776.9|6780.9|6776.9|6781.3|6777.3|6780.9|6776.9|0
1614720980000|2021-03-02 21:36:20|6781.3|6777.3|6781|6777|6781.3|6777.3|6780.9|6776.9|0
1614720990000|2021-03-02 21:36:30|6780.6|6776.6|6781.4|6777.4|6781.4|6777.4|6780.6|6776.6|0
1614721000000|2021-03-02 21:36:40|6781.8|6777.8|6781.8|6777.8|6781.8|6777.8|6781.4|6777.4|0
1614721010000|2021-03-02 21:36:50|6781.4|6777.4|6781.4|6777.4|6781.4|6777.4|6781.4|6777.4|0
1614721020000|2021-03-02 21:37:00|6781.8|6777.8|6782.7|6778.7|6783.1|6779.1|6781.8|6777.8|0
1614721030000|2021-03-02 21:37:10|6783.1|6779.1|6782.7|6778.7|6783.1|6779.1|6782.7|6778.7|0
1614721040000|2021-03-02 21:37:20|6783.1|6779.1|6783.1|6779.1|6783.1|6779.1|6783.1|6779.1|0
1614721050000|2021-03-02 21:37:30|6782.7|6778.7|6782.7|6778.7|6782.7|6778.7|6782.7|6778.7|0
1614721060000|2021-03-02 21:37:40|6783.1|6779.1|6782.7|6778.7|6783.5|6779.5|6782.7|6778.7|0
1614721070000|2021-03-02 21:37:50|6783.1|6779.1|6783.5|6779.5|6783.5|6779.5|6783.1|6779.1|0
1614721080000|2021-03-02 21:38:00|6783.1|6779.1|6783.1|6779.1|6783.1|6779.1|6783.1|6779.1|0
1614721090000|2021-03-02 21:38:10|6783.5|6779.5|6783.5|6779.5|6783.5|6779.5|6783.5|6779.5|0
1614721100000|2021-03-02 21:38:20|6782.7|6778.7|6781.5|6777.5|6782.7|6778.7|6781.5|6777.5|0
1614721110000|2021-03-02 21:38:30|6781.1|6777.1|6783.5|6779.5|6783.5|6779.5|6781.1|6777.1|0
1614721120000|2021-03-02 21:38:40|6782.7|6778.7|6783.1|6779.1|6783.1|6779.1|6782.3|6778.3|0
1614721130000|2021-03-02 21:38:50|6783.5|6779.5|6782.7|6778.7|6783.5|6779.5|6782.7|6778.7|0
1614721140000|2021-03-02 21:39:00|6783.1|6779.1|6782.3|6778.3|6783.1|6779.1|6782.3|6778.3|0
1614721150000|2021-03-02 21:39:10|6782.7|6778.7|6782.3|6778.3|6782.7|6778.7|6782.3|6778.3|0
1614721160000|2021-03-02 21:39:20|6781.9|6777.9|6782.3|6778.3|6782.3|6778.3|6781.9|6777.9|0
1614721170000|2021-03-02 21:39:30|6781.9|6777.9|6781.9|6777.9|6782.3|6778.3|6781.9|6777.9|0
1614721180000|2021-03-02 21:39:40|6781.1|6777.1|6781.1|6777.1|6781.1|6777.1|6781.1|6777.1|0
1614721190000|2021-03-02 21:39:50|6781.5|6777.5|6781.1|6777.1|6781.5|6777.5|6781.1|6777.1|0
1614721210000|2021-03-02 21:40:10|6780.7|6776.7|6780.7|6776.7|6781.1|6777.1|6780.7|6776.7|0
1614721220000|2021-03-02 21:40:20|6781.1|6777.1|6779.8|6775.8|6781.1|6777.1|6779.8|6775.8|0
1614721230000|2021-03-02 21:40:30|6779.4|6775.4|6779.5|6775.5|6779.9|6775.9|6778.7|6774.7|0
1614721240000|2021-03-02 21:40:40|6778.3|6774.3|6778.1|6774.1|6778.7|6774.7|6777.8|6773.8|0
1614721250000|2021-03-02 21:40:50|6778.5|6774.5|6777.2|6773.2|6778.5|6774.5|6777.2|6773.2|0
1614721260000|2021-03-02 21:41:00|6777.9|6773.9|6777.5|6773.5|6778.7|6774.7|6777.5|6773.5|0
1614721270000|2021-03-02 21:41:10|6777.9|6773.9|6778.7|6774.7|6779.1|6775.1|6777.5|6773.5|0
1614721280000|2021-03-02 21:41:20|6779.1|6775.1|6779.1|6775.1|6779.1|6775.1|6777.9|6773.9|0
1614721290000|2021-03-02 21:41:30|6778.3|6774.3|6778.3|6774.3|6778.3|6774.3|6778.3|6774.3|0
1614721300000|2021-03-02 21:41:40|6777.9|6773.9|6777.9|6773.9|6778.3|6774.3|6777.9|6773.9|0
1614721310000|2021-03-02 21:41:50|6778.7|6774.7|6778.3|6774.3|6778.7|6774.7|6778.3|6774.3|0
1614721320000|2021-03-02 21:42:00|6778.7|6774.7|6778.7|6774.7|6778.7|6774.7|6778.7|6774.7|0
1614721330000|2021-03-02 21:42:10|6779.1|6775.1|6778.7|6774.7|6779.1|6775.1|6778.7|6774.7|0
1614721340000|2021-03-02 21:42:20|6779.1|6775.1|6779.1|6775.1|6779.1|6775.1|6779.1|6775.1|0
1614721350000|2021-03-02 21:42:30|6778.7|6774.7|6778.7|6774.7|6778.7|6774.7|6778.7|6774.7|0
1614721360000|2021-03-02 21:42:40|6779.1|6775.1|6779.5|6775.5|6779.5|6775.5|6779.1|6775.1|0
1614721370000|2021-03-02 21:42:50|6779.1|6775.1|6779.1|6775.1|6779.5|6775.5|6779.1|6775.1|0
1614721380000|2021-03-02 21:43:00|6779.5|6775.5|6778.7|6774.7|6779.5|6775.5|6778.7|6774.7|0
1614721390000|2021-03-02 21:43:10|6778.3|6774.3|6778.3|6774.3|6778.7|6774.7|6778.3|6774.3|0
1614721400000|2021-03-02 21:43:20|6777.9|6773.9|6778.2|6774.2|6778.3|6774.3|6777.8|6773.8|0
1614721410000|2021-03-02 21:43:30|6777.8|6773.8|6777.5|6773.5|6778.2|6774.2|6777.5|6773.5|0
1614721420000|2021-03-02 21:43:40|6777.9|6773.9|6777.9|6773.9|6777.9|6773.9|6777.5|6773.5|0
1614721430000|2021-03-02 21:43:50|6777.5|6773.5|6777.9|6773.9|6777.9|6773.9|6777.5|6773.5|0
1614721440000|2021-03-02 21:44:00|6777.5|6773.5|6777.1|6773.1|6777.5|6773.5|6777.1|6773.1|0
1614721450000|2021-03-02 21:44:10|6777.5|6773.5|6777.3|6773.3|6777.5|6773.5|6777.1|6773.1|0
1614721460000|2021-03-02 21:44:20|6777.7|6773.7|6777.3|6773.3|6777.7|6773.7|6777.3|6773.3|0
1614721470000|2021-03-02 21:44:30|6777.7|6773.7|6777.3|6773.3|6778.1|6774.1|6777.3|6773.3|0
1614721480000|2021-03-02 21:44:40|6778.1|6774.1|6778.1|6774.1|6778.1|6774.1|6777.3|6773.3|0
1614721490000|2021-03-02 21:44:50|6778.5|6774.5|6778.5|6774.5|6778.9|6774.9|6778.1|6774.1|0
1614721500000|2021-03-02 21:45:00|6778.9|6774.9|6779.3|6775.3|6779.3|6775.3|6778.5|6774.5|0
1614721510000|2021-03-02 21:45:10|6778.9|6774.9|6778.5|6774.5|6778.9|6774.9|6778.5|6774.5|0
1614721530000|2021-03-02 21:45:30|6778.1|6774.1|6777.9|6773.9|6778.3|6774.3|6777.9|6773.9|0
1614721540000|2021-03-02 21:45:40|6778.3|6774.3|6777.9|6773.9|6778.3|6774.3|6777.9|6773.9|0
1614721550000|2021-03-02 21:45:50|6777.5|6773.5|6777.1|6773.1|6777.5|6773.5|6777.1|6773.1|0
1614721560000|2021-03-02 21:46:00|6776.7|6772.7|6776.7|6772.7|6777.1|6773.1|6776.7|6772.7|0
1614721570000|2021-03-02 21:46:10|6777.1|6773.1|6776.8|6772.8|6777.1|6773.1|6776.7|6772.7|0
1614721580000|2021-03-02 21:46:20|6776.9|6772.9|6776.9|6772.9|6776.9|6772.9|6776.9|6772.9|0
1614721590000|2021-03-02 21:46:30|6777.3|6773.3|6776.8|6772.8|6777.3|6773.3|6776.8|6772.8|0
1614721600000|2021-03-02 21:46:40|6777.2|6773.2|6777.2|6773.2|6777.2|6773.2|6777.2|6773.2|0
1614721610000|2021-03-02 21:46:50|6776.8|6772.8|6776.8|6772.8|6777.2|6773.2|6776.8|6772.8|0
1614721620000|2021-03-02 21:47:00|6776.5|6772.5|6776.8|6772.8|6777.2|6773.2|6776.5|6772.5|0
1614721640000|2021-03-02 21:47:20|6777.2|6773.2|6777.2|6773.2|6777.2|6773.2|6777.2|6773.2|0
1614721660000|2021-03-02 21:47:40|6776.8|6772.8|6777.3|6773.3|6777.3|6773.3|6776.5|6772.5|0
1614721670000|2021-03-02 21:47:50|6777.6|6773.6|6777.6|6773.6|6777.6|6773.6|6777.3|6773.3|0
1614721680000|2021-03-02 21:48:00|6777.3|6773.3|6777.3|6773.3|6777.3|6773.3|6776.9|6772.9|0
1614721690000|2021-03-02 21:48:10|6776.9|6772.9|6776.9|6772.9|6777.3|6773.3|6776.9|6772.9|0
1614721700000|2021-03-02 21:48:20|6776.5|6772.5|6776.9|6772.9|6776.9|6772.9|6776.5|6772.5|0
1614721710000|2021-03-02 21:48:30|6776.5|6772.5|6776.5|6772.5|6776.5|6772.5|6776.5|6772.5|0
1614721720000|2021-03-02 21:48:40|6776.1|6772.1|6776.1|6772.1|6776.1|6772.1|6775.7|6771.7|0
1614721730000|2021-03-02 21:48:50|6775.7|6771.7|6775.7|6771.7|6776.1|6772.1|6775.7|6771.7|0
1614721740000|2021-03-02 21:49:00|6776.1|6772.1|6774.9|6770.9|6776.5|6772.5|6774.9|6770.9|0
1614721750000|2021-03-02 21:49:10|6774.5|6770.5|6774.2|6770.2|6774.5|6770.5|6774.1|6770.1|0
1614721760000|2021-03-02 21:49:20|6773.8|6769.8|6774|6770|6774.2|6770.2|6773.4|6769.4|0
1614721770000|2021-03-02 21:49:30|6774.4|6770.4|6774.8|6770.8|6774.8|6770.8|6774|6770|0
1614721780000|2021-03-02 21:49:40|6774.4|6770.4|6774.9|6770.9|6775.3|6771.3|6774.4|6770.4|0
1614721790000|2021-03-02 21:49:50|6775.3|6771.3|6775.4|6771.4|6775.4|6771.4|6774.6|6770.6|0
1614721800000|2021-03-02 21:50:00|6775|6771|6775.4|6771.4|6775.4|6771.4|6775|6771|0
1614721810000|2021-03-02 21:50:10|6775|6771|6775.4|6771.4|6775.4|6771.4|6775|6771|0
1614721820000|2021-03-02 21:50:20|6775|6771|6775|6771|6775.4|6771.4|6774.6|6770.6|0
1614721840000|2021-03-02 21:50:40|6775.4|6771.4|6775.4|6771.4|6775.4|6771.4|6775|6771|0
1614721860000|2021-03-02 21:51:00|6775|6771|6775|6771|6775.4|6771.4|6775|6771|0
1614721870000|2021-03-02 21:51:10|6775.4|6771.4|6775.4|6771.4|6775.4|6771.4|6775|6771|0
1614721880000|2021-03-02 21:51:20|6775|6771|6775|6771|6775|6771|6775|6771|0
1614721890000|2021-03-02 21:51:30|6775.4|6771.4|6775.8|6771.8|6775.8|6771.8|6775.4|6771.4|0
1614721900000|2021-03-02 21:51:40|6775.7|6771.7|6775.7|6771.7|6775.7|6771.7|6775.7|6771.7|0
1614721910000|2021-03-02 21:51:50|6775.4|6771.4|6775.4|6771.4|6775.4|6771.4|6775.4|6771.4|0
1614721920000|2021-03-02 21:52:00|6775.7|6771.7|6775.4|6771.4|6775.7|6771.7|6775.4|6771.4|0
1614721940000|2021-03-02 21:52:20|6775.7|6771.7|6775.7|6771.7|6775.7|6771.7|6775.7|6771.7|0
1614721960000|2021-03-02 21:52:40|6775.4|6771.4|6775.4|6771.4|6775.7|6771.7|6775.4|6771.4|0
1614721970000|2021-03-02 21:52:50|6775.7|6771.7|6775.7|6771.7|6775.7|6771.7|6775.7|6771.7|0
1614721990000|2021-03-02 21:53:10|6775.8|6771.8|6775.8|6771.8|6775.8|6771.8|6775.8|6771.8|0
1614722010000|2021-03-02 21:53:30|6775.4|6771.4|6775.4|6771.4|6775.4|6771.4|6775.4|6771.4|0
1614722020000|2021-03-02 21:53:40|6775|6771|6775|6771|6775|6771|6774.6|6770.6|0
1614722040000|2021-03-02 21:54:00|6775.4|6771.4|6775|6771|6775.4|6771.4|6775|6771|0
1614722050000|2021-03-02 21:54:10|6775.4|6771.4|6775.4|6771.4|6775.8|6771.8|6775|6771|0
1614722060000|2021-03-02 21:54:20|6775.8|6771.8|6775.4|6771.4|6775.8|6771.8|6775.4|6771.4|0
1614722070000|2021-03-02 21:54:30|6775.8|6771.8|6775.4|6771.4|6775.8|6771.8|6775|6771|0
1614722080000|2021-03-02 21:54:40|6775.8|6771.8|6775.4|6771.4|6775.8|6771.8|6775.4|6771.4|0
1614722090000|2021-03-02 21:54:50|6775|6771|6775.4|6771.4|6775.4|6771.4|6775|6771|0
1614722100000|2021-03-02 21:55:00|6775.8|6771.8|6774.6|6770.6|6775.8|6771.8|6774.6|6770.6|0
1614722110000|2021-03-02 21:55:10|6775|6771|6774.2|6770.2|6775|6771|6774.2|6770.2|0
1614722120000|2021-03-02 21:55:20|6774.6|6770.6|6775.8|6771.8|6775.8|6771.8|6774.6|6770.6|0
1614722130000|2021-03-02 21:55:30|6776.2|6772.2|6775.8|6771.8|6776.2|6772.2|6775.8|6771.8|0
1614722140000|2021-03-02 21:55:40|6776.2|6772.2|6776.2|6772.2|6776.2|6772.2|6775.8|6771.8|0
1614722170000|2021-03-02 21:56:10|6776.6|6772.6|6775.8|6771.8|6776.6|6772.6|6775.8|6771.8|0
1614722180000|2021-03-02 21:56:20|6776.2|6772.2|6775.5|6771.5|6776.2|6772.2|6775.5|6771.5|0
1614722190000|2021-03-02 21:56:30|6775.8|6771.8|6775.8|6771.8|6775.8|6771.8|6775.8|6771.8|0
1614722200000|2021-03-02 21:56:40|6775.5|6771.5|6775.5|6771.5|6775.5|6771.5|6775.5|6771.5|0
1614722210000|2021-03-02 21:56:50|6775.1|6771.1|6775.1|6771.1|6775.5|6771.5|6775.1|6771.1|0
1614722220000|2021-03-02 21:57:00|6774.7|6770.7|6775.1|6771.1|6775.1|6771.1|6774.7|6770.7|0
1614722230000|2021-03-02 21:57:10|6774.7|6770.7|6773.1|6769.1|6775.1|6771.1|6773.1|6769.1|0
1614722240000|2021-03-02 21:57:20|6773.9|6769.9|6774.4|6770.4|6774.4|6770.4|6773.9|6769.9|0
1614722250000|2021-03-02 21:57:30|6774|6770|6774|6770|6774|6770|6774|6770|0
1614722260000|2021-03-02 21:57:40|6774.4|6770.4|6774|6770|6774.4|6770.4|6774|6770|0
1614722270000|2021-03-02 21:57:50|6774.4|6770.4|6773.6|6769.6|6774.4|6770.4|6773.6|6769.6|0
1614722280000|2021-03-02 21:58:00|6774|6770|6774.4|6770.4|6774.8|6770.8|6774|6770|0
1614722290000|2021-03-02 21:58:10|6774|6770|6774|6770|6774.8|6770.8|6774|6770|0
1614722300000|2021-03-02 21:58:20|6774.8|6770.8|6774.8|6770.8|6775.2|6771.2|6774.4|6770.4|0
1614722320000|2021-03-02 21:58:40|6774.4|6770.4|6774.8|6770.8|6774.8|6770.8|6774.4|6770.4|0
1614722330000|2021-03-02 21:58:50|6774.4|6770.4|6774.4|6770.4|6774.8|6770.8|6774.4|6770.4|0
1614722340000|2021-03-02 21:59:00|6774.8|6770.8|6775.3|6771.3|6776.1|6772.1|6774.4|6770.4|0
1614722350000|2021-03-02 21:59:10|6775.7|6771.7|6775.3|6771.3|6776.1|6772.1|6774.9|6770.9|0
1614722360000|2021-03-02 21:59:20|6775.7|6771.7|6775.3|6771.3|6775.7|6771.7|6774.9|6770.9|0
1614722370000|2021-03-02 21:59:30|6774.9|6770.9|6775.3|6771.3|6775.7|6771.7|6774.5|6770.5|0
1614722380000|2021-03-02 21:59:40|6774.9|6770.9|6774.5|6770.5|6775.3|6771.3|6774.1|6770.1|0
1614722390000|2021-03-02 21:59:50|6774.7|6770.7|6774.7|6770.7|6774.7|6770.7|6774.7|6770.7|0
1614722400000|2021-03-02 22:00:00|6775|6771|6775|6771|6775|6771|6775|6771|0
1614722420000|2021-03-02 22:00:20|6774.8|6770.8|6774.8|6770.8|6774.8|6770.8|6774.8|6770.8|0
1614722430000|2021-03-02 22:00:30|6774.5|6770.5|6774.5|6770.5|6774.5|6770.5|6774.5|6770.5|0
1614722440000|2021-03-02 22:00:40|6774.8|6770.8|6774.8|6770.8|6774.8|6770.8|6774.8|6770.8|0
1614722510000|2021-03-02 22:01:50|6775|6771|6775|6771|6775|6771|6775|6771|0
1614722530000|2021-03-02 22:02:10|6774.8|6770.8|6774.8|6770.8|6774.8|6770.8|6774.8|6770.8|0
1614722550000|2021-03-02 22:02:30|6774.9|6770.9|6774.9|6770.9|6774.9|6770.9|6774.9|6770.9|0
1614722560000|2021-03-02 22:02:40|6774.8|6770.8|6775|6771|6775|6771|6774.8|6770.8|0
1614722580000|2021-03-02 22:03:00|6774.8|6770.8|6774.8|6770.8|6774.8|6770.8|6774.8|6770.8|0
1614722590000|2021-03-02 22:03:10|6774.9|6770.9|6774.9|6770.9|6774.9|6770.9|6774.9|6770.9|0
1614722610000|2021-03-02 22:03:30|6774.8|6770.8|6774.8|6770.8|6774.8|6770.8|6774.8|6770.8|0
1614722620000|2021-03-02 22:03:40|6775|6771|6775.2|6771.2|6775.2|6771.2|6775|6771|0
1614722670000|2021-03-02 22:04:30|6775|6771|6775|6771|6775|6771|6775|6771|0
1614722680000|2021-03-02 22:04:40|6775.1|6771.1|6775.1|6771.1|6775.1|6771.1|6775.1|6771.1|0
1614722690000|2021-03-02 22:04:50|6776.1|6772.1|6776.1|6772.1|6776.1|6772.1|6776.1|6772.1|0
1614722790000|2021-03-02 22:06:30|6776.2|6772.2|6776.2|6772.2|6776.2|6772.2|6776.2|6772.2|0
1614722800000|2021-03-02 22:06:40|6776.1|6772.1|6776.1|6772.1|6776.1|6772.1|6776.1|6772.1|0
1614722840000|2021-03-02 22:07:20|6775.9|6771.9|6775.9|6771.9|6775.9|6771.9|6775.9|6771.9|0
1614722860000|2021-03-02 22:07:40|6776.3|6772.3|6776.3|6772.3|6776.3|6772.3|6776.3|6772.3|0
1614722880000|2021-03-02 22:08:00|6775.9|6771.9|6775.9|6771.9|6775.9|6771.9|6775.9|6771.9|0
1614722900000|2021-03-02 22:08:20|6776.2|6772.2|6776.2|6772.2|6776.2|6772.2|6776.2|6772.2|0
1614722920000|2021-03-02 22:08:40|6776.1|6772.1|6776.1|6772.1|6776.1|6772.1|6776.1|6772.1|0
1614722960000|2021-03-02 22:09:20|6776.2|6772.2|6776.2|6772.2|6776.2|6772.2|6776.2|6772.2|0
1614722990000|2021-03-02 22:09:50|6776|6772|6776|6772|6776|6772|6776|6772|0
1614723030000|2021-03-02 22:10:30|6776.3|6772.3|6775.9|6771.9|6776.3|6772.3|6775.9|6771.9|0
1614723060000|2021-03-02 22:11:00|6776|6772|6776|6772|6776|6772|6776|6772|0
1614723070000|2021-03-02 22:11:10|6776.1|6772.1|6776.1|6772.1|6776.1|6772.1|6776.1|6772.1|0
1614723080000|2021-03-02 22:11:20|6776.2|6772.2|6776|6772|6776.2|6772.2|6775.8|6771.8|0
1614723100000|2021-03-02 22:11:40|6775.8|6771.8|6775.8|6771.8|6775.8|6771.8|6775.8|6771.8|0
1614723120000|2021-03-02 22:12:00|6776|6772|6776|6772|6776|6772|6776|6772|0
1614723130000|2021-03-02 22:12:10|6776.3|6772.3|6776.3|6772.3|6776.3|6772.3|6776.3|6772.3|0
1614723140000|2021-03-02 22:12:20|6776.2|6772.2|6776.2|6772.2|6776.2|6772.2|6776.2|6772.2|0
1614723170000|2021-03-02 22:12:50|6776.1|6772.1|6776.1|6772.1|6776.1|6772.1|6776.1|6772.1|0
1614723200000|2021-03-02 22:13:20|6775.8|6771.8|6776.1|6772.1|6776.1|6772.1|6775.8|6771.8|0
1614723210000|2021-03-02 22:13:30|6776|6772|6776.1|6772.1|6776.1|6772.1|6776|6772|0
1614723220000|2021-03-02 22:13:40|6776.3|6772.3|6775.9|6771.9|6776.3|6772.3|6775.9|6771.9|0
1614723230000|2021-03-02 22:13:50|6776|6772|6776|6772|6776|6772|6776|6772|0
1614723290000|2021-03-02 22:14:50|6776.1|6772.1|6776.1|6772.1|6776.1|6772.1|6776.1|6772.1|0
1614723310000|2021-03-02 22:15:10|6776.3|6772.3|6776.3|6772.3|6776.3|6772.3|6776.3|6772.3|0
1614723320000|2021-03-02 22:15:20|6776.2|6772.2|6776.2|6772.2|6776.2|6772.2|6776.2|6772.2|0
1614723330000|2021-03-02 22:15:30|6776.3|6772.3|6776.3|6772.3|6776.3|6772.3|6776.3|6772.3|0
1614723350000|2021-03-02 22:15:50|6776.4|6772.4|6776.4|6772.4|6776.4|6772.4|6775.9|6771.9|0
1614723360000|2021-03-02 22:16:00|6776.6|6772.6|6776.6|6772.6|6776.6|6772.6|6776.6|6772.6|0
1614723370000|2021-03-02 22:16:10|6776.4|6772.4|6776.4|6772.4|6776.4|6772.4|6776.4|6772.4|0
1614723390000|2021-03-02 22:16:30|6776.7|6772.7|6776.7|6772.7|6776.7|6772.7|6776.7|6772.7|0
1614723470000|2021-03-02 22:17:50|6776.6|6772.6|6776.6|6772.6|6776.6|6772.6|6776.6|6772.6|0
1614723510000|2021-03-02 22:18:30|6776.3|6772.3|6776.6|6772.6|6776.6|6772.6|6776.2|6772.2|0
1614723520000|2021-03-02 22:18:40|6776.2|6772.2|6776.2|6772.2|6776.2|6772.2|6776.2|6772.2|0
1614723530000|2021-03-02 22:18:50|6776.3|6772.3|6776.3|6772.3|6776.3|6772.3|6776.2|6772.2|0
1614723550000|2021-03-02 22:19:10|6776.1|6772.1|6776.1|6772.1|6776.1|6772.1|6776.1|6772.1|0
1614723570000|2021-03-02 22:19:30|6776.2|6772.2|6776.2|6772.2|6776.2|6772.2|6776.2|6772.2|0
1614723580000|2021-03-02 22:19:40|6776.3|6772.3|6776.4|6772.4|6776.4|6772.4|6776.3|6772.3|0
1614723590000|2021-03-02 22:19:50|6776.8|6772.8|6776.8|6772.8|6776.8|6772.8|6776.8|6772.8|0
1614723610000|2021-03-02 22:20:10|6776.7|6772.7|6776.7|6772.7|6776.7|6772.7|6776.7|6772.7|0
1614723630000|2021-03-02 22:20:30|6776.8|6772.8|6776.8|6772.8|6776.8|6772.8|6776.8|6772.8|0
1614723650000|2021-03-02 22:20:50|6777|6773|6777|6773|6777|6773|6777|6773|0
1614723670000|2021-03-02 22:21:10|6777.2|6773.2|6777.2|6773.2|6777.2|6773.2|6777.2|6773.2|0
1614723680000|2021-03-02 22:21:20|6777.3|6773.3|6777.2|6773.2|6777.3|6773.3|6777.2|6773.2|0
1614723700000|2021-03-02 22:21:40|6777.3|6773.3|6777.3|6773.3|6777.3|6773.3|6777.3|6773.3|0
1614723710000|2021-03-02 22:21:50|6777.5|6773.5|6777.5|6773.5|6777.5|6773.5|6777.5|6773.5|0
1614723720000|2021-03-02 22:22:00|6777.3|6773.3|6777.3|6773.3|6777.3|6773.3|6777.3|6773.3|0
1614723730000|2021-03-02 22:22:10|6777.5|6773.5|6777.4|6773.4|6777.5|6773.5|6777.4|6773.4|0
1614723740000|2021-03-02 22:22:20|6777.5|6773.5|6777.5|6773.5|6777.5|6773.5|6777.3|6773.3|0
1614723790000|2021-03-02 22:23:10|6777.7|6773.7|6777.7|6773.7|6777.7|6773.7|6777.7|6773.7|0
1614723800000|2021-03-02 22:23:20|6777.3|6773.3|6777.2|6773.2|6777.3|6773.3|6777.2|6773.2|0
1614723810000|2021-03-02 22:23:30|6777|6773|6776.6|6772.6|6777.1|6773.1|6776.5|6772.5|0
1614723820000|2021-03-02 22:23:40|6776.1|6772.1|6776|6772|6776.1|6772.1|6776|6772|0
1614723830000|2021-03-02 22:23:50|6776.1|6772.1|6775.8|6771.8|6776.1|6772.1|6775.8|6771.8|0
1614723840000|2021-03-02 22:24:00|6775.5|6771.5|6775.4|6771.4|6775.5|6771.5|6775.4|6771.4|0
1614723860000|2021-03-02 22:24:20|6775.7|6771.7|6775.7|6771.7|6775.7|6771.7|6775.7|6771.7|0
1614723870000|2021-03-02 22:24:30|6776|6772|6776|6772|6776|6772|6776|6772|0
1614723880000|2021-03-02 22:24:40|6775.7|6771.7|6776.2|6772.2|6776.2|6772.2|6775.7|6771.7|0
1614723890000|2021-03-02 22:24:50|6776.3|6772.3|6776.3|6772.3|6776.3|6772.3|6776.3|6772.3|0
1614723900000|2021-03-02 22:25:00|6776.2|6772.2|6776.2|6772.2|6776.2|6772.2|6776.2|6772.2|0
1614723910000|2021-03-02 22:25:10|6776.3|6772.3|6776.3|6772.3|6776.3|6772.3|6776.3|6772.3|0
1614723920000|2021-03-02 22:25:20|6776.2|6772.2|6776.2|6772.2|6776.2|6772.2|6776.2|6772.2|0
1614723930000|2021-03-02 22:25:30|6776.3|6772.3|6776.4|6772.4|6776.4|6772.4|6776.3|6772.3|0
1614724100000|2021-03-02 22:28:20|6776.6|6772.6|6776.8|6772.8|6776.8|6772.8|6776.6|6772.6|0
1614724130000|2021-03-02 22:28:50|6776.9|6772.9|6776.9|6772.9|6776.9|6772.9|6776.9|6772.9|0
1614724150000|2021-03-02 22:29:10|6777|6773|6777|6773|6777|6773|6777|6773|0
1614724160000|2021-03-02 22:29:20|6777.1|6773.1|6777.1|6773.1|6777.1|6773.1|6777.1|6773.1|0
1614724200000|2021-03-02 22:30:00|6777.2|6773.2|6777.2|6773.2|6777.2|6773.2|6777.2|6773.2|0
1614724220000|2021-03-02 22:30:20|6777.5|6773.5|6777.5|6773.5|6777.5|6773.5|6777.5|6773.5|0
1614724230000|2021-03-02 22:30:30|6777.9|6773.9|6777.9|6773.9|6777.9|6773.9|6777.9|6773.9|0
1614724300000|2021-03-02 22:31:40|6778|6774|6778|6774|6778|6774|6778|6774|0
1614724330000|2021-03-02 22:32:10|6778.8|6774.8|6778.8|6774.8|6778.8|6774.8|6778.8|6774.8|0
1614724340000|2021-03-02 22:32:20|6778.6|6774.6|6778.6|6774.6|6778.6|6774.6|6778.6|6774.6|0
1614724350000|2021-03-02 22:32:30|6778.5|6774.5|6778.6|6774.6|6778.6|6774.6|6778.5|6774.5|0
1614724420000|2021-03-02 22:33:40|6778.7|6774.7|6778.7|6774.7|6778.7|6774.7|6778.7|6774.7|0
1614724430000|2021-03-02 22:33:50|6778.6|6774.6|6778.6|6774.6|6778.6|6774.6|6778.6|6774.6|0
1614724460000|2021-03-02 22:34:20|6778.9|6774.9|6778.9|6774.9|6778.9|6774.9|6778.9|6774.9|0
1614724470000|2021-03-02 22:34:30|6779|6775|6779.1|6775.1|6779.1|6775.1|6779|6775|0
1614724590000|2021-03-02 22:36:30|6779.2|6775.2|6779.2|6775.2|6779.2|6775.2|6779.2|6775.2|0
1614724610000|2021-03-02 22:36:50|6779.1|6775.1|6779.1|6775.1|6779.1|6775.1|6779.1|6775.1|0
1614724620000|2021-03-02 22:37:00|6779|6775|6779.1|6775.1|6779.1|6775.1|6779|6775|0
1614724640000|2021-03-02 22:37:20|6779.2|6775.2|6779.2|6775.2|6779.2|6775.2|6779.2|6775.2|0
1614724650000|2021-03-02 22:37:30|6779|6775|6778.4|6774.4|6779|6775|6778.4|6774.4|0
1614724660000|2021-03-02 22:37:40|6778.1|6774.1|6778.4|6774.4|6778.4|6774.4|6778.1|6774.1|0
1614724680000|2021-03-02 22:38:00|6779.2|6775.2|6779.2|6775.2|6779.2|6775.2|6779.2|6775.2|0
1614724690000|2021-03-02 22:38:10|6778.4|6774.4|6778.4|6774.4|6778.4|6774.4|6778.4|6774.4|0
1614724700000|2021-03-02 22:38:20|6779|6775|6779.1|6775.1|6779.1|6775.1|6779|6775|0
1614724710000|2021-03-02 22:38:30|6779.2|6775.2|6779.2|6775.2|6779.2|6775.2|6779.2|6775.2|0
1614724730000|2021-03-02 22:38:50|6779.3|6775.3|6779.3|6775.3|6779.3|6775.3|6779.3|6775.3|0
1614724750000|2021-03-02 22:39:10|6778.5|6774.5|6778.5|6774.5|6778.5|6774.5|6778.5|6774.5|0
1614724760000|2021-03-02 22:39:20|6777.9|6773.9|6778.4|6774.4|6778.5|6774.5|6777.9|6773.9|0
1614724770000|2021-03-02 22:39:30|6778.2|6774.2|6778.2|6774.2|6778.2|6774.2|6778.2|6774.2|0
1614724780000|2021-03-02 22:39:40|6778.1|6774.1|6778.1|6774.1|6778.1|6774.1|6778.1|6774.1|0
1614724790000|2021-03-02 22:39:50|6778.2|6774.2|6778.4|6774.4|6778.4|6774.4|6778.2|6774.2|0
1614724840000|2021-03-02 22:40:40|6778.8|6774.8|6778.4|6774.4|6779|6775|6778.4|6774.4|0
1614724850000|2021-03-02 22:40:50|6778.3|6774.3|6778.3|6774.3|6778.3|6774.3|6778.3|6774.3|0
1614724890000|2021-03-02 22:41:30|6778.4|6774.4|6778.4|6774.4|6778.4|6774.4|6778.4|6774.4|0
1614724960000|2021-03-02 22:42:40|6778.3|6774.3|6778.3|6774.3|6778.3|6774.3|6778.3|6774.3|0
1614724970000|2021-03-02 22:42:50|6778.6|6774.6|6778.6|6774.6|6778.6|6774.6|6778.6|6774.6|0
1614724990000|2021-03-02 22:43:10|6778.7|6774.7|6778.7|6774.7|6778.7|6774.7|6778.7|6774.7|0
1614725000000|2021-03-02 22:43:20|6778.6|6774.6|6778.6|6774.6|6778.6|6774.6|6778.6|6774.6|0
1614725020000|2021-03-02 22:43:40|6779.6|6775.6|6780.6|6776.6|6780.6|6776.6|6779.6|6775.6|0
1614725060000|2021-03-02 22:44:20|6780.3|6776.3|6780.3|6776.3|6780.3|6776.3|6780.3|6776.3|0
1614725070000|2021-03-02 22:44:30|6780.8|6776.8|6780.8|6776.8|6780.8|6776.8|6780.8|6776.8|0
1614725120000|2021-03-02 22:45:20|6780.9|6776.9|6780.9|6776.9|6780.9|6776.9|6780.9|6776.9|0
1614725130000|2021-03-02 22:45:30|6781.1|6777.1|6781.1|6777.1|6781.1|6777.1|6781.1|6777.1|0
1614725150000|2021-03-02 22:45:50|6781.2|6777.2|6781.2|6777.2|6781.2|6777.2|6781.2|6777.2|0
1614725220000|2021-03-02 22:47:00|6781.3|6777.3|6781.3|6777.3|6781.3|6777.3|6781.3|6777.3|0
1614725230000|2021-03-02 22:47:10|6781.2|6777.2|6781.2|6777.2|6781.2|6777.2|6781.2|6777.2|0
1614725260000|2021-03-02 22:47:40|6781.3|6777.3|6781.3|6777.3|6781.3|6777.3|6781.3|6777.3|0
1614725290000|2021-03-02 22:48:10|6781.2|6777.2|6780.7|6776.7|6781.5|6777.5|6780.7|6776.7|0
1614725300000|2021-03-02 22:48:20|6780.8|6776.8|6780.8|6776.8|6781|6777|6780.8|6776.8|0
1614725310000|2021-03-02 22:48:30|6780.9|6776.9|6780.2|6776.2|6781.1|6777.1|6780.1|6776.1|0
1614725320000|2021-03-02 22:48:40|6780|6776|6779|6775|6780|6776|6779|6775|0
1614725330000|2021-03-02 22:48:50|6779.1|6775.1|6779|6775|6779.1|6775.1|6779|6775|0
1614725340000|2021-03-02 22:49:00|6779.1|6775.1|6779.1|6775.1|6779.1|6775.1|6779.1|6775.1|0
1614725350000|2021-03-02 22:49:10|6779.3|6775.3|6779.3|6775.3|6779.3|6775.3|6779.3|6775.3|0
1614725360000|2021-03-02 22:49:20|6779.6|6775.6|6779.6|6775.6|6779.6|6775.6|6779.6|6775.6|0
1614725370000|2021-03-02 22:49:30|6779.5|6775.5|6779.5|6775.5|6779.5|6775.5|6779.4|6775.4|0
1614725400000|2021-03-02 22:50:00|6772.8|6770.8|6776.8|6774.8|6776.8|6774.8|6772.8|6770.8|203
1614725410000|2021-03-02 22:50:10|6777.3|6775.3|6778.3|6776.3|6778.8|6776.8|6776.8|6774.8|44
1614725420000|2021-03-02 22:50:20|6777.8|6775.8|6781.8|6779.8|6781.8|6779.8|6777.3|6775.3|78
1614725430000|2021-03-02 22:50:30|6780.8|6778.8|6780.8|6778.8|6780.8|6778.8|6780.3|6778.3|15
1614725440000|2021-03-02 22:50:40|6780.3|6778.3|6780.8|6778.8|6780.8|6778.8|6780.3|6778.3|7
1614725450000|2021-03-02 22:50:50|6780.3|6778.3|6781.3|6779.3|6781.3|6779.3|6780.3|6778.3|13
1614725460000|2021-03-02 22:51:00|6781.8|6779.8|6782.8|6780.8|6782.8|6780.8|6781.8|6779.8|13
1614725470000|2021-03-02 22:51:10|6782.3|6780.3|6782.8|6780.8|6783.8|6781.8|6782.3|6780.3|21
1614725480000|2021-03-02 22:51:20|6781.8|6779.8|6779.8|6777.8|6781.8|6779.8|6779.8|6777.8|18
1614725490000|2021-03-02 22:51:30|||||||||3
1614725500000|2021-03-02 22:51:40|6779.3|6777.3|6779.8|6777.8|6779.8|6777.8|6779.3|6777.3|4
1614725510000|2021-03-02 22:51:50|6780.3|6778.3|6780.8|6778.8|6780.8|6778.8|6780.3|6778.3|6
1614725520000|2021-03-02 22:52:00|6780.3|6778.3|6783.3|6781.3|6783.3|6781.3|6780.3|6778.3|17
1614725530000|2021-03-02 22:52:10|6783.8|6781.8|6783.8|6781.8|6783.8|6781.8|6783.3|6781.3|7
1614725540000|2021-03-02 22:52:20|6783.3|6781.3|6778.8|6776.8|6783.3|6781.3|6778.8|6776.8|38
1614725550000|2021-03-02 22:52:30|6778.3|6776.3|6778.3|6776.3|6778.8|6776.8|6776.8|6774.8|37
1614725560000|2021-03-02 22:52:40|6778.8|6776.8|6778.3|6776.3|6778.8|6776.8|6778.3|6776.3|0
1614725570000|2021-03-02 22:52:50|6777.8|6775.8|6777.8|6775.8|6777.8|6775.8|6777.8|6775.8|0
1614725590000|2021-03-02 22:53:10|||||||||2
1614725610000|2021-03-02 22:53:30|6778.8|6776.8|6778.8|6776.8|6778.8|6776.8|6778.8|6776.8|8
1614725620000|2021-03-02 22:53:40|6777.8|6775.8|6777.3|6775.3|6777.8|6775.8|6776.8|6774.8|7
1614725630000|2021-03-02 22:53:50|6777.8|6775.8|6777.8|6775.8|6777.8|6775.8|6777.3|6775.3|2
1614725640000|2021-03-02 22:54:00|6777.3|6775.3|6776.8|6774.8|6777.3|6775.3|6776.8|6774.8|1
1614725650000|2021-03-02 22:54:10|6777.3|6775.3|6777.3|6775.3|6777.3|6775.3|6777.3|6775.3|4
1614725660000|2021-03-02 22:54:20|6777.8|6775.8|6777.8|6775.8|6777.8|6775.8|6777.8|6775.8|0
1614725670000|2021-03-02 22:54:30|6778.3|6776.3|6778.3|6776.3|6778.8|6776.8|6778.3|6776.3|6
1614725700000|2021-03-02 22:55:00|6778.8|6776.8|6778.8|6776.8|6778.8|6776.8|6778.8|6776.8|0
1614725710000|2021-03-02 22:55:10|6779.3|6777.3|6779.3|6777.3|6779.3|6777.3|6779.3|6777.3|6
1614725720000|2021-03-02 22:55:20|6779.8|6777.8|6779.8|6777.8|6779.8|6777.8|6779.8|6777.8|0
1614725750000|2021-03-02 22:55:50|||||||||2
1614725800000|2021-03-02 22:56:40|||||||||4
1614725810000|2021-03-02 22:56:50|6779.3|6777.3|6779.3|6777.3|6779.3|6777.3|6779.3|6777.3|5
1614725840000|2021-03-02 22:57:20|6778.8|6776.8|6778.8|6776.8|6778.8|6776.8|6778.8|6776.8|0
1614725850000|2021-03-02 22:57:30|6778.3|6776.3|6777.8|6775.8|6778.3|6776.3|6777.8|6775.8|0
1614725860000|2021-03-02 22:57:40|||||||||2
1614725890000|2021-03-02 22:58:10|6777.3|6775.3|6777.3|6775.3|6777.3|6775.3|6777.3|6775.3|3
1614725900000|2021-03-02 22:58:20|6776.8|6774.8|6776.8|6774.8|6776.8|6774.8|6776.8|6774.8|0
1614725910000|2021-03-02 22:58:30|6777.3|6775.3|6777.3|6775.3|6777.3|6775.3|6777.3|6775.3|7
1614725930000|2021-03-02 22:58:50|6777.8|6775.8|6778.8|6776.8|6778.8|6776.8|6777.8|6775.8|2
1614725940000|2021-03-02 22:59:00|6779.3|6777.3|6779.3|6777.3|6779.3|6777.3|6779.3|6777.3|3
1614725950000|2021-03-02 22:59:10|6779.8|6777.8|6779.8|6777.8|6779.8|6777.8|6779.3|6777.3|2
1614725960000|2021-03-02 22:59:20|||||||||1
1614725970000|2021-03-02 22:59:30|6779.3|6777.3|6779.3|6777.3|6779.8|6777.8|6779.3|6777.3|4
1614725980000|2021-03-02 22:59:40|6778.8|6776.8|6778.3|6776.3|6778.8|6776.8|6778.3|6776.3|0
1614725990000|2021-03-02 22:59:50|6778.8|6776.8|6777.8|6775.8|6778.8|6776.8|6777.8|6775.8|11
1614726000000|2021-03-02 23:00:00|6776.8|6774.8|6772.8|6770.8|6776.8|6774.8|6772.8|6770.8|35
1614726010000|2021-03-02 23:00:10|6772.3|6771.3|6773.3|6772.3|6774.3|6773.3|6772.3|6771.3|38
1614726020000|2021-03-02 23:00:20|6773.8|6772.8|6773.3|6772.3|6773.8|6772.8|6772.3|6771.3|18
1614726030000|2021-03-02 23:00:30|6773.8|6772.8|6774.3|6773.3|6774.8|6773.8|6773.8|6772.8|24
1614726040000|2021-03-02 23:00:40|6774.8|6773.8|6773.3|6772.3|6774.8|6773.8|6773.3|6772.3|14
1614726050000|2021-03-02 23:00:50|6772.8|6771.8|6774.3|6773.3|6774.3|6773.3|6772.8|6771.8|23
1614726060000|2021-03-02 23:01:00|6773.8|6772.8|6773.3|6772.3|6774.3|6773.3|6773.3|6772.3|14
1614726070000|2021-03-02 23:01:10|6772.8|6771.8|6773.3|6772.3|6773.3|6772.3|6772.8|6771.8|3
1614726080000|2021-03-02 23:01:20|||||||||1
1614726090000|2021-03-02 23:01:30|||||||||1
1614726100000|2021-03-02 23:01:40|6772.8|6771.8|6770.8|6769.8|6772.8|6771.8|6770.3|6769.3|27
1614726110000|2021-03-02 23:01:50|6771.3|6770.3|6772.8|6771.8|6773.3|6772.3|6771.3|6770.3|22
1614726120000|2021-03-02 23:02:00|6773.3|6772.3|6774.8|6773.8|6774.8|6773.8|6773.3|6772.3|18
1614726130000|2021-03-02 23:02:10|6775.3|6774.3|6773.8|6772.8|6775.3|6774.3|6773.8|6772.8|4
1614726140000|2021-03-02 23:02:20|6774.3|6773.3|6774.3|6773.3|6774.3|6773.3|6773.8|6772.8|2
1614726150000|2021-03-02 23:02:30|6774.8|6773.8|6775.3|6774.3|6775.8|6774.8|6774.8|6773.8|11
1614726160000|2021-03-02 23:02:40|6774.8|6773.8|6774.8|6773.8|6774.8|6773.8|6774.8|6773.8|7
1614726170000|2021-03-02 23:02:50|6774.3|6773.3|6774.3|6773.3|6774.3|6773.3|6774.3|6773.3|5
1614726180000|2021-03-02 23:03:00|6773.3|6772.3|6773.3|6772.3|6773.3|6772.3|6773.3|6772.3|4
1614726190000|2021-03-02 23:03:10|6774.3|6773.3|6773.8|6772.8|6774.3|6773.3|6773.8|6772.8|12
1614726200000|2021-03-02 23:03:20|6774.3|6773.3|6774.8|6773.8|6774.8|6773.8|6773.3|6772.3|10
1614726210000|2021-03-02 23:03:30|6774.3|6773.3|6773.8|6772.8|6774.3|6773.3|6773.8|6772.8|0
1614726220000|2021-03-02 23:03:40|6774.3|6773.3|6773.8|6772.8|6775.3|6774.3|6773.8|6772.8|12
1614726230000|2021-03-02 23:03:50|6773.3|6772.3|6773.3|6772.3|6773.3|6772.3|6773.3|6772.3|0
1614726250000|2021-03-02 23:04:10|6773.8|6772.8|6773.8|6772.8|6773.8|6772.8|6773.8|6772.8|7
1614726260000|2021-03-02 23:04:20|6773.3|6772.3|6773.8|6772.8|6774.3|6773.3|6773.3|6772.3|1
1614726280000|2021-03-02 23:04:40|6774.3|6773.3|6774.3|6773.3|6774.3|6773.3|6774.3|6773.3|7
1614726290000|2021-03-02 23:04:50|6775.3|6774.3|6774.8|6773.8|6775.3|6774.3|6774.8|6773.8|3
1614726300000|2021-03-02 23:05:00|6774.3|6773.3|6773.3|6772.3|6774.3|6773.3|6773.3|6772.3|8
1614726310000|2021-03-02 23:05:10|6773.8|6772.8|6774.3|6773.3|6774.3|6773.3|6773.8|6772.8|13
1614726320000|2021-03-02 23:05:20|6774.8|6773.8|6774.8|6773.8|6774.8|6773.8|6774.8|6773.8|0
1614726330000|2021-03-02 23:05:30|6774.3|6773.3|6774.8|6773.8|6774.8|6773.8|6774.3|6773.3|0
1614726340000|2021-03-02 23:05:40|6775.3|6774.3|6775.3|6774.3|6776.3|6775.3|6774.3|6773.3|15
1614726350000|2021-03-02 23:05:50|6775.8|6774.8|6774.3|6773.3|6775.8|6774.8|6774.3|6773.3|5
1614726360000|2021-03-02 23:06:00|6773.3|6772.3|6772.3|6771.3|6773.3|6772.3|6772.3|6771.3|5
1614726370000|2021-03-02 23:06:10|6772.8|6771.8|6773.3|6772.3|6773.3|6772.3|6772.8|6771.8|14
1614726380000|2021-03-02 23:06:20|6772.8|6771.8|6772.3|6771.3|6772.8|6771.8|6772.3|6771.3|5
1614726400000|2021-03-02 23:06:40|6771.8|6770.8|6771.8|6770.8|6771.8|6770.8|6771.8|6770.8|1
1614726410000|2021-03-02 23:06:50|6771.3|6770.3|6772.3|6771.3|6772.3|6771.3|6771.3|6770.3|27
1614726420000|2021-03-02 23:07:00|6773.3|6772.3|6773.3|6772.3|6773.3|6772.3|6772.8|6771.8|6
1614726430000|2021-03-02 23:07:10|6773.8|6772.8|6774.3|6773.3|6774.3|6773.3|6773.3|6772.3|3
1614726450000|2021-03-02 23:07:30|||||||||1
1614726470000|2021-03-02 23:07:50|6775.8|6774.8|6776.3|6775.3|6777.3|6776.3|6775.8|6774.8|12
1614726480000|2021-03-02 23:08:00|6775.8|6774.8|6775.8|6774.8|6775.8|6774.8|6775.3|6774.3|7
1614726490000|2021-03-02 23:08:10|6776.3|6775.3|6776.3|6775.3|6776.8|6775.8|6776.3|6775.3|2
1614726500000|2021-03-02 23:08:20|6776.8|6775.8|6776.8|6775.8|6776.8|6775.8|6776.3|6775.3|5
1614726510000|2021-03-02 23:08:30|6776.3|6775.3|6776.8|6775.8|6776.8|6775.8|6776.3|6775.3|6
1614726520000|2021-03-02 23:08:40|6776.3|6775.3|6776.8|6775.8|6776.8|6775.8|6775.8|6774.8|10
1614726530000|2021-03-02 23:08:50|6776.3|6775.3|6775.3|6774.3|6776.8|6775.8|6775.3|6774.3|11
1614726540000|2021-03-02 23:09:00|6775.8|6774.8|6775.8|6774.8|6775.8|6774.8|6775.8|6774.8|10
1614726550000|2021-03-02 23:09:10|6775.3|6774.3|6775.8|6774.8|6775.8|6774.8|6775.3|6774.3|3
1614726570000|2021-03-02 23:09:30|6776.3|6775.3|6774.8|6773.8|6776.3|6775.3|6774.8|6773.8|20
1614726580000|2021-03-02 23:09:40|6774.3|6773.3|6774.3|6773.3|6774.3|6773.3|6774.3|6773.3|2
1614726590000|2021-03-02 23:09:50|6776.3|6775.3|6776.3|6775.3|6776.3|6775.3|6776.3|6775.3|38
1614726600000|2021-03-02 23:10:00|6777.3|6776.3|6778.3|6777.3|6778.3|6777.3|6777.3|6776.3|51
1614726610000|2021-03-02 23:10:10|6777.8|6776.8|6778.3|6777.3|6778.3|6777.3|6777.3|6776.3|6
1614726620000|2021-03-02 23:10:20|6779.3|6778.3|6780.3|6779.3|6780.3|6779.3|6778.3|6777.3|30
1614726630000|2021-03-02 23:10:30|6779.3|6778.3|6779.3|6778.3|6779.3|6778.3|6778.8|6777.8|18
1614726640000|2021-03-02 23:10:40|6780.3|6779.3|6779.8|6778.8|6780.3|6779.3|6779.8|6778.8|17
1614726650000|2021-03-02 23:10:50|6780.3|6779.3|6781.3|6780.3|6781.3|6780.3|6780.3|6779.3|15
1614726660000|2021-03-02 23:11:00|6780.8|6779.8|6779.8|6778.8|6780.8|6779.8|6779.3|6778.3|10
1614726670000|2021-03-02 23:11:10|6780.3|6779.3|6781.3|6780.3|6781.3|6780.3|6780.3|6779.3|4
1614726680000|2021-03-02 23:11:20|6781.8|6780.8|6784.3|6783.3|6784.3|6783.3|6781.8|6780.8|24
1614726690000|2021-03-02 23:11:30|6784.8|6783.8|6781.8|6780.8|6785.3|6784.3|6781.8|6780.8|47
1614726700000|2021-03-02 23:11:40|6781.3|6780.3|6781.3|6780.3|6781.3|6780.3|6780.8|6779.8|13
1614726710000|2021-03-02 23:11:50|6780.8|6779.8|6780.8|6779.8|6781.3|6780.3|6780.3|6779.3|12
1614726720000|2021-03-02 23:12:00|6780.3|6779.3|6783.3|6782.3|6784.3|6783.3|6780.3|6779.3|22
1614726730000|2021-03-02 23:12:10|6782.8|6781.8|6784.3|6783.3|6784.3|6783.3|6781.8|6780.8|23
1614726740000|2021-03-02 23:12:20|6785.3|6784.3|6783.8|6782.8|6785.3|6784.3|6782.8|6781.8|37
1614726750000|2021-03-02 23:12:30|6783.3|6782.3|6782.3|6781.3|6783.3|6782.3|6782.3|6781.3|2
1614726760000|2021-03-02 23:12:40|6782.8|6781.8|6783.3|6782.3|6783.3|6782.3|6782.3|6781.3|20
1614726770000|2021-03-02 23:12:50|6782.3|6781.3|6784.8|6783.8|6785.3|6784.3|6782.3|6781.3|39
1614726780000|2021-03-02 23:13:00|6784.3|6783.3|6784.3|6783.3|6784.3|6783.3|6783.8|6782.8|9
1614726790000|2021-03-02 23:13:10|6783.8|6782.8|6782.8|6781.8|6783.8|6782.8|6782.8|6781.8|13
1614726800000|2021-03-02 23:13:20|6783.3|6782.3|6781.8|6780.8|6783.3|6782.3|6781.8|6780.8|13
1614726810000|2021-03-02 23:13:30|6781.3|6780.3|6783.8|6782.8|6784.8|6783.8|6781.3|6780.3|12
1614726820000|2021-03-02 23:13:40|6784.3|6783.3|6781.3|6780.3|6784.3|6783.3|6781.3|6780.3|23
1614726830000|2021-03-02 23:13:50|6781.8|6780.8|6782.3|6781.3|6782.3|6781.3|6781.3|6780.3|9
1614726840000|2021-03-02 23:14:00|6781.8|6780.8|6781.3|6780.3|6782.3|6781.3|6781.3|6780.3|11
1614726850000|2021-03-02 23:14:10|6780.8|6779.8|6780.3|6779.3|6782.3|6781.3|6780.3|6779.3|17
1614726860000|2021-03-02 23:14:20|6780.8|6779.8|6782.8|6781.8|6783.3|6782.3|6780.8|6779.8|23
1614726870000|2021-03-02 23:14:30|6782.3|6781.3|6783.3|6782.3|6783.3|6782.3|6782.3|6781.3|3
1614726880000|2021-03-02 23:14:40|6784.8|6783.8|6783.8|6782.8|6784.8|6783.8|6782.8|6781.8|35
1614726890000|2021-03-02 23:14:50|6783.3|6782.3|6784.3|6783.3|6785.3|6784.3|6783.3|6782.3|17
1614726900000|2021-03-02 23:15:00|6784.8|6783.8|6784.8|6783.8|6785.3|6784.3|6783.3|6782.3|36
1614726910000|2021-03-02 23:15:10|6784.3|6783.3|6785.3|6784.3|6785.3|6784.3|6784.3|6783.3|2
1614726920000|2021-03-02 23:15:20|6784.8|6783.8|6786.8|6785.8|6786.8|6785.8|6784.3|6783.3|27
1614726930000|2021-03-02 23:15:30|6787.3|6786.3|6788.8|6787.8|6789.3|6788.3|6787.3|6786.3|24
1614726940000|2021-03-02 23:15:40|6789.3|6788.3|6789.8|6788.8|6790.3|6789.3|6789.3|6788.3|6
1614726950000|2021-03-02 23:15:50|6790.3|6789.3|6788.3|6787.3|6790.3|6789.3|6788.3|6787.3|9
1614726960000|2021-03-02 23:16:00|6788.8|6787.8|6790.3|6789.3|6790.8|6789.8|6788.8|6787.8|9
1614726970000|2021-03-02 23:16:10|6789.3|6788.3|6788.3|6787.3|6789.3|6788.3|6788.3|6787.3|9
1614726980000|2021-03-02 23:16:20|6787.8|6786.8|6787.8|6786.8|6787.8|6786.8|6787.8|6786.8|3
1614726990000|2021-03-02 23:16:30|6787.3|6786.3|6788.3|6787.3|6788.3|6787.3|6787.3|6786.3|4
1614727000000|2021-03-02 23:16:40|6787.8|6786.8|6787.3|6786.3|6787.8|6786.8|6786.8|6785.8|10
1614727020000|2021-03-02 23:17:00|6786.8|6785.8|6789.3|6788.3|6789.3|6788.3|6786.3|6785.3|24
1614727030000|2021-03-02 23:17:10|6789.8|6788.8|6790.3|6789.3|6790.3|6789.3|6789.8|6788.8|11
1614727040000|2021-03-02 23:17:20|6791.3|6790.3|6792.3|6791.3|6792.3|6791.3|6790.8|6789.8|25
1614727050000|2021-03-02 23:17:30|6791.8|6790.8|6792.3|6791.3|6792.3|6791.3|6791.3|6790.3|14
1614727060000|2021-03-02 23:17:40|6793.3|6792.3|6794.3|6793.3|6794.3|6793.3|6793.3|6792.3|16
1614727070000|2021-03-02 23:17:50|6793.8|6792.8|6796.3|6795.3|6796.3|6795.3|6793.8|6792.8|21
1614727080000|2021-03-02 23:18:00|6796.8|6795.8|6796.8|6795.8|6797.3|6796.3|6796.3|6795.3|16
1614727090000|2021-03-02 23:18:10|6797.3|6796.3|6795.3|6794.3|6797.3|6796.3|6795.3|6794.3|19
1614727100000|2021-03-02 23:18:20|6794.8|6793.8|6794.8|6793.8|6794.8|6793.8|6794.3|6793.3|19
1614727110000|2021-03-02 23:18:30|6794.3|6793.3|6794.3|6793.3|6795.3|6794.3|6794.3|6793.3|6
1614727120000|2021-03-02 23:18:40|6793.8|6792.8|6794.8|6793.8|6794.8|6793.8|6793.3|6792.3|12
1614727130000|2021-03-02 23:18:50|6794.3|6793.3|6794.8|6793.8|6794.8|6793.8|6794.3|6793.3|0
1614727140000|2021-03-02 23:19:00|6795.3|6794.3|6795.3|6794.3|6796.3|6795.3|6794.3|6793.3|46
1614727150000|2021-03-02 23:19:10|6794.8|6793.8|6794.3|6793.3|6794.8|6793.8|6794.3|6793.3|3
1614727160000|2021-03-02 23:19:20|6794.8|6793.8|6794.8|6793.8|6795.3|6794.3|6794.3|6793.3|13
1614727170000|2021-03-02 23:19:30|6793.8|6792.8|6793.8|6792.8|6793.8|6792.8|6793.8|6792.8|6
1614727180000|2021-03-02 23:19:40|6793.3|6792.3|6793.8|6792.8|6793.8|6792.8|6793.3|6792.3|6
1614727190000|2021-03-02 23:19:50|6793.3|6792.3|6792.8|6791.8|6793.3|6792.3|6792.8|6791.8|4
1614727200000|2021-03-02 23:20:00|6792.3|6791.3|6794.8|6793.8|6794.8|6793.8|6792.3|6791.3|10
1614727210000|2021-03-02 23:20:10|6795.3|6794.3|6794.8|6793.8|6795.3|6794.3|6794.8|6793.8|15
1614727220000|2021-03-02 23:20:20|6795.3|6794.3|6794.8|6793.8|6795.3|6794.3|6794.8|6793.8|1
1614727240000|2021-03-02 23:20:40|6795.3|6794.3|6794.3|6793.3|6795.3|6794.3|6794.3|6793.3|3
1614727250000|2021-03-02 23:20:50|6795.3|6794.3|6795.3|6794.3|6795.3|6794.3|6794.3|6793.3|9
1614727260000|2021-03-02 23:21:00|6795.8|6794.8|6800.3|6799.3|6800.3|6799.3|6795.8|6794.8|39
1614727270000|2021-03-02 23:21:10|6800.8|6799.8|6801.3|6800.3|6801.3|6800.3|6800.8|6799.8|14
1614727280000|2021-03-02 23:21:20|6800.8|6799.8|6799.8|6798.8|6801.3|6800.3|6799.3|6798.3|23
1614727290000|2021-03-02 23:21:30|6800.3|6799.3|6799.8|6798.8|6800.3|6799.3|6799.8|6798.8|3
1614727300000|2021-03-02 23:21:40|6799.3|6798.3|6799.8|6798.8|6800.3|6799.3|6799.3|6798.3|1
1614727310000|2021-03-02 23:21:50|6800.3|6799.3|6801.8|6800.8|6801.8|6800.8|6800.3|6799.3|9
1614727320000|2021-03-02 23:22:00|6802.3|6801.3|6802.8|6801.8|6803.3|6802.3|6802.3|6801.3|14
1614727330000|2021-03-02 23:22:10|6803.3|6802.3|6805.8|6804.8|6805.8|6804.8|6803.3|6802.3|17
1614727340000|2021-03-02 23:22:20|6806.3|6805.3|6805.8|6804.8|6807.3|6806.3|6805.8|6804.8|31
1614727350000|2021-03-02 23:22:30|6806.3|6805.3|6808.3|6807.3|6808.3|6807.3|6806.3|6805.3|4
1614727370000|2021-03-02 23:22:50|6807.8|6806.8|6809.8|6808.8|6809.8|6808.8|6807.8|6806.8|36
1614727380000|2021-03-02 23:23:00|6810.3|6809.3|6808.3|6807.3|6810.3|6809.3|6808.3|6807.3|8
1614727390000|2021-03-02 23:23:10|6807.8|6806.8|6805.8|6804.8|6807.8|6806.8|6805.8|6804.8|4
1614727400000|2021-03-02 23:23:20|6805.3|6804.3|6805.3|6804.3|6805.3|6804.3|6805.3|6804.3|3
1614727410000|2021-03-02 23:23:30|6803.3|6802.3|6803.3|6802.3|6803.8|6802.8|6802.8|6801.8|14
1614727420000|2021-03-02 23:23:40|||||||||1
1614727430000|2021-03-02 23:23:50|6803.8|6802.8|6805.3|6804.3|6805.3|6804.3|6803.8|6802.8|13
1614727440000|2021-03-02 23:24:00|6804.8|6803.8|6804.3|6803.3|6804.8|6803.8|6804.3|6803.3|7
1614727450000|2021-03-02 23:24:10|6804.8|6803.8|6804.3|6803.3|6805.3|6804.3|6804.3|6803.3|21
1614727460000|2021-03-02 23:24:20|6804.8|6803.8|6805.3|6804.3|6805.3|6804.3|6804.3|6803.3|9
1614727470000|2021-03-02 23:24:30|6804.8|6803.8|6804.8|6803.8|6804.8|6803.8|6804.8|6803.8|2
1614727480000|2021-03-02 23:24:40|6805.3|6804.3|6806.3|6805.3|6806.3|6805.3|6805.3|6804.3|15
1614727490000|2021-03-02 23:24:50|6806.8|6805.8|6807.3|6806.3|6807.3|6806.3|6806.8|6805.8|5
1614727500000|2021-03-02 23:25:00|6806.8|6805.8|6807.3|6806.3|6807.3|6806.3|6806.8|6805.8|17
1614727510000|2021-03-02 23:25:10|6807.8|6806.8|6808.3|6807.3|6808.3|6807.3|6807.8|6806.8|3
1614727520000|2021-03-02 23:25:20|6807.8|6806.8|6807.3|6806.3|6807.8|6806.8|6807.3|6806.3|4
1614727530000|2021-03-02 23:25:30|6808.3|6807.3|6808.3|6807.3|6808.3|6807.3|6808.3|6807.3|5
1614727540000|2021-03-02 23:25:40|6807.8|6806.8|6807.8|6806.8|6807.8|6806.8|6807.3|6806.3|13
1614727550000|2021-03-02 23:25:50|6807.3|6806.3|6805.8|6804.8|6807.3|6806.3|6805.8|6804.8|25
1614727560000|2021-03-02 23:26:00|6806.3|6805.3|6807.8|6806.8|6808.3|6807.3|6806.3|6805.3|19
1614727570000|2021-03-02 23:26:10|6808.3|6807.3|6807.3|6806.3|6808.3|6807.3|6807.3|6806.3|9
1614727580000|2021-03-02 23:26:20|6806.8|6805.8|6805.8|6804.8|6806.8|6805.8|6805.3|6804.3|37
1614727590000|2021-03-02 23:26:30|6805.3|6804.3|6806.3|6805.3|6806.3|6805.3|6805.3|6804.3|5
1614727600000|2021-03-02 23:26:40|6806.8|6805.8|6807.3|6806.3|6807.3|6806.3|6806.3|6805.3|9
1614727610000|2021-03-02 23:26:50|6806.8|6805.8|6805.3|6804.3|6806.8|6805.8|6805.3|6804.3|8
1614727620000|2021-03-02 23:27:00|6804.8|6803.8|6804.3|6803.3|6804.8|6803.8|6804.3|6803.3|5
1614727640000|2021-03-02 23:27:20|6803.8|6802.8|6805.3|6804.3|6805.3|6804.3|6803.8|6802.8|19
1614727650000|2021-03-02 23:27:30|6805.8|6804.8|6806.3|6805.3|6807.3|6806.3|6805.8|6804.8|12
1614727660000|2021-03-02 23:27:40|6805.8|6804.8|6805.3|6804.3|6805.8|6804.8|6805.3|6804.3|6
1614727670000|2021-03-02 23:27:50|||||||||1
1614727680000|2021-03-02 23:28:00|6804.8|6803.8|6804.3|6803.3|6804.8|6803.8|6803.8|6802.8|27
1614727690000|2021-03-02 23:28:10|6804.8|6803.8|6803.3|6802.3|6804.8|6803.8|6803.3|6802.3|10
1614727700000|2021-03-02 23:28:20|6802.8|6801.8|6805.8|6804.8|6805.8|6804.8|6802.3|6801.3|29
1614727710000|2021-03-02 23:28:30|6806.3|6805.3|6805.8|6804.8|6806.3|6805.3|6805.8|6804.8|7
1614729600000|2021-03-03 00:00:00|6805.3|6804.3|6808.3|6807.3|6808.8|6807.8|6804.3|6803.3|44
1614729610000|2021-03-03 00:00:10|6808.8|6807.8|6810.3|6809.3|6810.8|6809.8|6808.8|6807.8|39
1614729620000|2021-03-03 00:00:20|6809.8|6808.8|6809.3|6808.3|6810.3|6809.3|6809.3|6808.3|9
1614729630000|2021-03-03 00:00:30|6809.8|6808.8|6811.3|6810.3|6811.8|6810.8|6809.8|6808.8|14
1614729640000|2021-03-03 00:00:40|6810.8|6809.8|6809.3|6808.3|6811.3|6810.3|6809.3|6808.3|16
1614729650000|2021-03-03 00:00:50|6808.8|6807.8|6808.3|6807.3|6809.3|6808.3|6808.3|6807.3|20
1614729660000|2021-03-03 00:01:00|6808.8|6807.8|6809.3|6808.3|6810.3|6809.3|6808.8|6807.8|47
1614729670000|2021-03-03 00:01:10|6809.8|6808.8|6810.8|6809.8|6811.3|6810.3|6809.8|6808.8|17
1614729680000|2021-03-03 00:01:20|6811.3|6810.3|6809.3|6808.3|6811.3|6810.3|6809.3|6808.3|0
1614729690000|2021-03-03 00:01:30|6808.8|6807.8|6807.3|6806.3|6808.8|6807.8|6806.3|6805.3|18
1614729700000|2021-03-03 00:01:40|6806.8|6805.8|6805.3|6804.3|6806.8|6805.8|6804.3|6803.3|62
1614729710000|2021-03-03 00:01:50|6804.8|6803.8|6804.3|6803.3|6804.8|6803.8|6804.3|6803.3|4
1614729720000|2021-03-03 00:02:00|6804.8|6803.8|6804.3|6803.3|6806.3|6805.3|6804.3|6803.3|51
1614729730000|2021-03-03 00:02:10|6803.8|6802.8|6804.3|6803.3|6804.3|6803.3|6803.3|6802.3|3
1614729740000|2021-03-03 00:02:20|6805.3|6804.3|6805.8|6804.8|6806.3|6805.3|6805.3|6804.3|8
1614729750000|2021-03-03 00:02:30|6806.3|6805.3|6805.3|6804.3|6806.3|6805.3|6805.3|6804.3|0
1614729760000|2021-03-03 00:02:40|6804.3|6803.3|6803.3|6802.3|6804.3|6803.3|6803.3|6802.3|7
1614729770000|2021-03-03 00:02:50|6804.3|6803.3|6805.3|6804.3|6805.3|6804.3|6804.3|6803.3|18
1614729780000|2021-03-03 00:03:00|6804.8|6803.8|6804.3|6803.3|6805.8|6804.8|6804.3|6803.3|2
1614729790000|2021-03-03 00:03:10|6803.8|6802.8|6802.8|6801.8|6804.3|6803.3|6802.3|6801.3|16
1614729800000|2021-03-03 00:03:20|6802.3|6801.3|6802.3|6801.3|6803.3|6802.3|6802.3|6801.3|13
1614729810000|2021-03-03 00:03:30|6803.3|6802.3|6804.3|6803.3|6804.3|6803.3|6802.8|6801.8|4
1614729820000|2021-03-03 00:03:40|6803.8|6802.8|6803.3|6802.3|6804.3|6803.3|6803.3|6802.3|3
1614729830000|2021-03-03 00:03:50|6802.8|6801.8|6803.3|6802.3|6803.3|6802.3|6802.3|6801.3|10
1614729840000|2021-03-03 00:04:00|6802.8|6801.8|6802.8|6801.8|6803.3|6802.3|6802.3|6801.3|5
1614729850000|2021-03-03 00:04:10|6803.3|6802.3|6802.3|6801.3|6803.3|6802.3|6802.3|6801.3|2
1614729860000|2021-03-03 00:04:20|6802.8|6801.8|6802.3|6801.3|6803.3|6802.3|6802.3|6801.3|2
1614729870000|2021-03-03 00:04:30|6801.8|6800.8|6801.3|6800.3|6802.3|6801.3|6801.3|6800.3|5
1614729880000|2021-03-03 00:04:40|6801.8|6800.8|6800.3|6799.3|6801.8|6800.8|6800.3|6799.3|10
1614729890000|2021-03-03 00:04:50|6799.8|6798.8|6799.3|6798.3|6799.8|6798.8|6799.3|6798.3|14
1614729900000|2021-03-03 00:05:00|6799.8|6798.8|6800.8|6799.8|6800.8|6799.8|6799.3|6798.3|6
1614729910000|2021-03-03 00:05:10|6801.3|6800.3|6802.3|6801.3|6802.8|6801.8|6801.3|6800.3|3
1614729920000|2021-03-03 00:05:20|6801.8|6800.8|6802.3|6801.3|6802.3|6801.3|6801.8|6800.8|0
1614729930000|2021-03-03 00:05:30|6802.8|6801.8|6802.8|6801.8|6804.3|6803.3|6802.8|6801.8|6
1614729940000|2021-03-03 00:05:40|6803.3|6802.3|6802.3|6801.3|6803.3|6802.3|6801.3|6800.3|8
1614729950000|2021-03-03 00:05:50|6801.8|6800.8|6801.8|6800.8|6802.3|6801.3|6801.8|6800.8|5
1614729960000|2021-03-03 00:06:00|6802.3|6801.3|6802.3|6801.3|6802.3|6801.3|6801.3|6800.3|5
1614729970000|2021-03-03 00:06:10|6803.3|6802.3|6803.3|6802.3|6804.3|6803.3|6802.8|6801.8|10
1614729980000|2021-03-03 00:06:20|6803.8|6802.8|6803.3|6802.3|6803.8|6802.8|6802.8|6801.8|3
1614729990000|2021-03-03 00:06:30|||||||||2
1614730000000|2021-03-03 00:06:40|6802.8|6801.8|6803.3|6802.3|6803.3|6802.3|6802.8|6801.8|4
1614730010000|2021-03-03 00:06:50|6804.3|6803.3|6805.3|6804.3|6805.3|6804.3|6804.3|6803.3|7
1614730020000|2021-03-03 00:07:00|6804.8|6803.8|6807.3|6806.3|6807.3|6806.3|6804.8|6803.8|10
1614730030000|2021-03-03 00:07:10|6807.8|6806.8|6808.3|6807.3|6808.3|6807.3|6807.8|6806.8|2
1614730040000|2021-03-03 00:07:20|6807.3|6806.3|6807.8|6806.8|6807.8|6806.8|6807.3|6806.3|15
1614730050000|2021-03-03 00:07:30|6807.3|6806.3|6806.8|6805.8|6807.3|6806.3|6806.3|6805.3|2
1614730060000|2021-03-03 00:07:40|6806.3|6805.3|6806.8|6805.8|6806.8|6805.8|6806.3|6805.3|2
1614730070000|2021-03-03 00:07:50|6807.3|6806.3|6807.3|6806.3|6807.3|6806.3|6806.8|6805.8|1
1614730080000|2021-03-03 00:08:00|6806.8|6805.8|6806.3|6805.3|6807.3|6806.3|6805.8|6804.8|7
1614730090000|2021-03-03 00:08:10|6807.3|6806.3|6805.8|6804.8|6807.3|6806.3|6805.8|6804.8|7
1614730100000|2021-03-03 00:08:20|6806.3|6805.3|6807.3|6806.3|6807.3|6806.3|6806.3|6805.3|13
1614730110000|2021-03-03 00:08:30|6808.3|6807.3|6807.3|6806.3|6808.3|6807.3|6807.3|6806.3|35
1614730120000|2021-03-03 00:08:40|6806.3|6805.3|6806.8|6805.8|6807.3|6806.3|6806.3|6805.3|12
1614730130000|2021-03-03 00:08:50|6806.3|6805.3|6806.3|6805.3|6807.3|6806.3|6806.3|6805.3|7
1614730140000|2021-03-03 00:09:00|6806.8|6805.8|6807.3|6806.3|6807.3|6806.3|6806.8|6805.8|1
1614730150000|2021-03-03 00:09:10|6806.8|6805.8|6807.3|6806.3|6807.3|6806.3|6806.3|6805.3|4
1614730160000|2021-03-03 00:09:20|6807.8|6806.8|6807.3|6806.3|6808.3|6807.3|6807.3|6806.3|13
1614730170000|2021-03-03 00:09:30|6807.8|6806.8|6808.3|6807.3|6808.3|6807.3|6807.3|6806.3|19
1614730180000|2021-03-03 00:09:40|6807.8|6806.8|6807.3|6806.3|6808.3|6807.3|6807.3|6806.3|2
1614730190000|2021-03-03 00:09:50|6806.3|6805.3|6806.3|6805.3|6806.3|6805.3|6806.3|6805.3|3
1614730200000|2021-03-03 00:10:00|6806.8|6805.8|6809.8|6808.8|6810.3|6809.3|6806.8|6805.8|20
1614730210000|2021-03-03 00:10:10|6810.3|6809.3|6810.3|6809.3|6811.3|6810.3|6810.3|6809.3|12
1614730220000|2021-03-03 00:10:20|6810.8|6809.8|6809.8|6808.8|6810.8|6809.8|6809.8|6808.8|8
1614730230000|2021-03-03 00:10:30|6809.3|6808.3|6810.3|6809.3|6810.3|6809.3|6809.3|6808.3|2
1614730240000|2021-03-03 00:10:40|6810.8|6809.8|6811.3|6810.3|6811.3|6810.3|6810.8|6809.8|10
1614730250000|2021-03-03 00:10:50|6810.8|6809.8|6810.3|6809.3|6810.8|6809.8|6810.3|6809.3|3
1614730260000|2021-03-03 00:11:00|6809.8|6808.8|6809.8|6808.8|6810.3|6809.3|6809.8|6808.8|4
1614730270000|2021-03-03 00:11:10|6809.3|6808.3|6808.3|6807.3|6809.3|6808.3|6808.3|6807.3|13
1614730280000|2021-03-03 00:11:20|6807.8|6806.8|6810.3|6809.3|6810.3|6809.3|6807.8|6806.8|4
1614730290000|2021-03-03 00:11:30|6809.8|6808.8|6809.3|6808.3|6810.3|6809.3|6809.3|6808.3|2
1614730300000|2021-03-03 00:11:40|6809.8|6808.8|6809.3|6808.3|6809.8|6808.8|6809.3|6808.3|0
1614730310000|2021-03-03 00:11:50|6809.8|6808.8|6809.3|6808.3|6809.8|6808.8|6809.3|6808.3|0
1614730320000|2021-03-03 00:12:00|6809.8|6808.8|6809.8|6808.8|6810.3|6809.3|6809.3|6808.3|6
1614730330000|2021-03-03 00:12:10|6809.3|6808.3|6809.3|6808.3|6809.3|6808.3|6809.3|6808.3|0
1614730340000|2021-03-03 00:12:20|6808.8|6807.8|6807.8|6806.8|6808.8|6807.8|6807.8|6806.8|3
1614730350000|2021-03-03 00:12:30|6808.3|6807.3|6808.3|6807.3|6808.3|6807.3|6807.8|6806.8|0
1614730360000|2021-03-03 00:12:40|6807.8|6806.8|6809.3|6808.3|6809.3|6808.3|6807.8|6806.8|5
1614730380000|2021-03-03 00:13:00|6809.8|6808.8|6809.3|6808.3|6810.3|6809.3|6809.3|6808.3|5
1614730390000|2021-03-03 00:13:10|6808.8|6807.8|6808.3|6807.3|6808.8|6807.8|6808.3|6807.3|9
1614730400000|2021-03-03 00:13:20|6807.8|6806.8|6807.3|6806.3|6807.8|6806.8|6807.3|6806.3|12
1614730410000|2021-03-03 00:13:30|6807.8|6806.8|6807.3|6806.3|6807.8|6806.8|6806.8|6805.8|4
1614730420000|2021-03-03 00:13:40|6806.8|6805.8|6806.3|6805.3|6806.8|6805.8|6805.3|6804.3|20
1614730430000|2021-03-03 00:13:50|6807.3|6806.3|6807.3|6806.3|6807.3|6806.3|6807.3|6806.3|10
1614730440000|2021-03-03 00:14:00|6807.8|6806.8|6808.3|6807.3|6808.8|6807.8|6807.3|6806.3|11
1614730450000|2021-03-03 00:14:10|6807.8|6806.8|6806.8|6805.8|6807.8|6806.8|6806.3|6805.3|4
1614730460000|2021-03-03 00:14:20|6806.3|6805.3|6804.8|6803.8|6806.3|6805.3|6804.8|6803.8|9
1614730470000|2021-03-03 00:14:30|6804.3|6803.3|6805.8|6804.8|6805.8|6804.8|6804.3|6803.3|8
1614730480000|2021-03-03 00:14:40|6805.3|6804.3|6805.8|6804.8|6805.8|6804.8|6805.3|6804.3|5
1614730490000|2021-03-03 00:14:50|6805.3|6804.3|6805.3|6804.3|6805.3|6804.3|6805.3|6804.3|0
1614730500000|2021-03-03 00:15:00|6805.8|6804.8|6804.8|6803.8|6806.3|6805.3|6804.3|6803.3|15
1614730510000|2021-03-03 00:15:10|6804.3|6803.3|6804.8|6803.8|6805.3|6804.3|6804.3|6803.3|18
1614730520000|2021-03-03 00:15:20|6804.3|6803.3|6804.3|6803.3|6804.3|6803.3|6803.3|6802.3|10
1614730530000|2021-03-03 00:15:30|6804.8|6803.8|6804.3|6803.3|6805.3|6804.3|6804.3|6803.3|13
1614730540000|2021-03-03 00:15:40|6803.3|6802.3|6802.3|6801.3|6803.3|6802.3|6802.3|6801.3|11
1614730550000|2021-03-03 00:15:50|6801.8|6800.8|6801.8|6800.8|6802.3|6801.3|6801.3|6800.3|27
1614730560000|2021-03-03 00:16:00|6801.3|6800.3|6802.3|6801.3|6803.3|6802.3|6801.3|6800.3|19
1614730570000|2021-03-03 00:16:10|6801.8|6800.8|6802.3|6801.3|6802.3|6801.3|6801.3|6800.3|8
1614730580000|2021-03-03 00:16:20|6802.8|6801.8|6802.8|6801.8|6803.3|6802.3|6802.8|6801.8|3
1614730590000|2021-03-03 00:16:30|6803.3|6802.3|6802.3|6801.3|6803.3|6802.3|6802.3|6801.3|2
1614730600000|2021-03-03 00:16:40|6802.8|6801.8|6803.8|6802.8|6803.8|6802.8|6802.8|6801.8|7
1614730610000|2021-03-03 00:16:50|6803.3|6802.3|6803.3|6802.3|6803.8|6802.8|6803.3|6802.3|1
1614730620000|2021-03-03 00:17:00|6803.8|6802.8|6803.8|6802.8|6804.3|6803.3|6803.3|6802.3|2
1614730630000|2021-03-03 00:17:10|6804.3|6803.3|6802.3|6801.3|6804.3|6803.3|6802.3|6801.3|3
1614730640000|2021-03-03 00:17:20|6801.8|6800.8|6801.8|6800.8|6801.8|6800.8|6801.3|6800.3|17
1614730650000|2021-03-03 00:17:30|6801.3|6800.3|6801.3|6800.3|6801.8|6800.8|6801.3|6800.3|6
1614730660000|2021-03-03 00:17:40|6801.8|6800.8|6803.3|6802.3|6803.3|6802.3|6801.8|6800.8|14
1614730670000|2021-03-03 00:17:50|6803.8|6802.8|6804.3|6803.3|6805.3|6804.3|6803.3|6802.3|4
1614730680000|2021-03-03 00:18:00|6803.8|6802.8|6805.8|6804.8|6805.8|6804.8|6803.8|6802.8|15
1614730690000|2021-03-03 00:18:10|6805.3|6804.3|6805.3|6804.3|6805.8|6804.8|6805.3|6804.3|4
1614730700000|2021-03-03 00:18:20|6805.8|6804.8|6805.8|6804.8|6806.3|6805.3|6805.3|6804.3|2
1614730710000|2021-03-03 00:18:30|6805.3|6804.3|6804.3|6803.3|6805.3|6804.3|6804.3|6803.3|3
1614730720000|2021-03-03 00:18:40|6803.8|6802.8|6802.3|6801.3|6803.8|6802.8|6801.3|6800.3|35
1614730730000|2021-03-03 00:18:50|6801.8|6800.8|6801.3|6800.3|6801.8|6800.8|6800.3|6799.3|14
1614730740000|2021-03-03 00:19:00|6802.3|6801.3|6802.3|6801.3|6802.3|6801.3|6801.3|6800.3|20
1614730750000|2021-03-03 00:19:10|6801.8|6800.8|6802.3|6801.3|6802.3|6801.3|6801.3|6800.3|7
1614730770000|2021-03-03 00:19:30|6803.3|6802.3|6805.3|6804.3|6805.3|6804.3|6803.3|6802.3|17
1614730780000|2021-03-03 00:19:40|6805.8|6804.8|6806.3|6805.3|6806.3|6805.3|6805.3|6804.3|1
1614730790000|2021-03-03 00:19:50|6805.8|6804.8|6805.8|6804.8|6806.3|6805.3|6805.3|6804.3|3
1614730800000|2021-03-03 00:20:00|6805.3|6804.3|6807.3|6806.3|6807.3|6806.3|6805.3|6804.3|7
1614730810000|2021-03-03 00:20:10|6807.8|6806.8|6808.3|6807.3|6808.3|6807.3|6807.8|6806.8|5
1614730820000|2021-03-03 00:20:20|6807.8|6806.8|6808.3|6807.3|6808.3|6807.3|6807.8|6806.8|4
1614730830000|2021-03-03 00:20:30|6807.8|6806.8|6807.3|6806.3|6808.3|6807.3|6807.3|6806.3|14
1614730840000|2021-03-03 00:20:40|6807.8|6806.8|6807.3|6806.3|6808.3|6807.3|6807.3|6806.3|9
1614730850000|2021-03-03 00:20:50|6807.8|6806.8|6808.3|6807.3|6808.3|6807.3|6807.3|6806.3|2
1614730860000|2021-03-03 00:21:00|6807.8|6806.8|6807.3|6806.3|6808.3|6807.3|6807.3|6806.3|3
1614730870000|2021-03-03 00:21:10|6806.8|6805.8|6806.8|6805.8|6807.3|6806.3|6806.3|6805.3|12
1614730880000|2021-03-03 00:21:20|6806.3|6805.3|6807.3|6806.3|6807.3|6806.3|6806.3|6805.3|1
1614730890000|2021-03-03 00:21:30|6806.8|6805.8|6807.3|6806.3|6807.3|6806.3|6806.3|6805.3|3
1614730900000|2021-03-03 00:21:40|6806.8|6805.8|6806.3|6805.3|6807.3|6806.3|6806.3|6805.3|6
1614730910000|2021-03-03 00:21:50|6805.8|6804.8|6806.8|6805.8|6807.3|6806.3|6805.8|6804.8|12
1614730920000|2021-03-03 00:22:00|6806.3|6805.3|6806.3|6805.3|6806.8|6805.8|6805.8|6804.8|2
1614730930000|2021-03-03 00:22:10|||||||||1
1614730950000|2021-03-03 00:22:30|6806.8|6805.8|6805.3|6804.3|6807.3|6806.3|6805.3|6804.3|17
1614730960000|2021-03-03 00:22:40|6804.8|6803.8|6805.3|6804.3|6805.8|6804.8|6804.8|6803.8|4
1614730970000|2021-03-03 00:22:50|6805.8|6804.8|6805.8|6804.8|6806.3|6805.3|6805.3|6804.3|4
1614730980000|2021-03-03 00:23:00|6806.3|6805.3|6804.3|6803.3|6806.3|6805.3|6804.3|6803.3|0
1614730990000|2021-03-03 00:23:10|6802.8|6801.8|6802.8|6801.8|6802.8|6801.8|6802.8|6801.8|11
1614731000000|2021-03-03 00:23:20|6802.3|6801.3|6802.3|6801.3|6803.3|6802.3|6802.3|6801.3|7
1614731010000|2021-03-03 00:23:30|6802.8|6801.8|6802.3|6801.3|6803.3|6802.3|6801.3|6800.3|22
1614731020000|2021-03-03 00:23:40|6803.3|6802.3|6802.3|6801.3|6803.3|6802.3|6802.3|6801.3|54
1614731030000|2021-03-03 00:23:50|6802.8|6801.8|6802.8|6801.8|6803.3|6802.3|6802.3|6801.3|6
1614731040000|2021-03-03 00:24:00|6802.3|6801.3|6801.8|6800.8|6802.3|6801.3|6801.8|6800.8|8
1614731050000|2021-03-03 00:24:10|6802.3|6801.3|6802.3|6801.3|6802.3|6801.3|6801.3|6800.3|7
1614731060000|2021-03-03 00:24:20|6801.8|6800.8|6801.8|6800.8|6802.3|6801.3|6801.3|6800.3|16
1614731070000|2021-03-03 00:24:30|6801.3|6800.3|6801.3|6800.3|6802.3|6801.3|6801.3|6800.3|8
1614731080000|2021-03-03 00:24:40|6800.8|6799.8|6801.3|6800.3|6801.3|6800.3|6800.3|6799.3|16
1614731090000|2021-03-03 00:24:50|6800.8|6799.8|6800.8|6799.8|6800.8|6799.8|6800.3|6799.3|11
1614731100000|2021-03-03 00:25:00|6800.3|6799.3|6801.3|6800.3|6801.3|6800.3|6800.3|6799.3|1
1614731110000|2021-03-03 00:25:10|6800.8|6799.8|6801.3|6800.3|6801.3|6800.3|6800.8|6799.8|6
1614731120000|2021-03-03 00:25:20|6800.8|6799.8|6801.3|6800.3|6801.3|6800.3|6800.8|6799.8|13
1614731130000|2021-03-03 00:25:30|6802.3|6801.3|6802.3|6801.3|6802.3|6801.3|6802.3|6801.3|17
1614731140000|2021-03-03 00:25:40|6801.8|6800.8|6798.3|6797.3|6801.8|6800.8|6798.3|6797.3|18
1614731150000|2021-03-03 00:25:50|6797.3|6796.3|6797.3|6796.3|6797.3|6796.3|6797.3|6796.3|13
1614731160000|2021-03-03 00:26:00|6796.8|6795.8|6794.3|6793.3|6796.8|6795.8|6794.3|6793.3|23
1614731170000|2021-03-03 00:26:10|6793.8|6792.8|6794.3|6793.3|6794.3|6793.3|6793.3|6792.3|9
1614731180000|2021-03-03 00:26:20|6793.8|6792.8|6794.3|6793.3|6794.3|6793.3|6793.8|6792.8|2
1614731190000|2021-03-03 00:26:30|6793.8|6792.8|6793.3|6792.3|6793.8|6792.8|6793.3|6792.3|2
1614731200000|2021-03-03 00:26:40|6793.8|6792.8|6793.3|6792.3|6793.8|6792.8|6793.3|6792.3|7
1614731210000|2021-03-03 00:26:50|6793.8|6792.8|6793.8|6792.8|6793.8|6792.8|6793.8|6792.8|2
1614731220000|2021-03-03 00:27:00|6794.3|6793.3|6794.3|6793.3|6794.3|6793.3|6794.3|6793.3|2
1614731230000|2021-03-03 00:27:10|6794.8|6793.8|6794.8|6793.8|6794.8|6793.8|6794.3|6793.3|9
1614731240000|2021-03-03 00:27:20|6795.3|6794.3|6795.8|6794.8|6796.3|6795.3|6795.3|6794.3|5
1614731250000|2021-03-03 00:27:30|6796.3|6795.3|6796.3|6795.3|6796.3|6795.3|6796.3|6795.3|0
1614731260000|2021-03-03 00:27:40|6796.8|6795.8|6796.8|6795.8|6796.8|6795.8|6796.3|6795.3|4
1614731270000|2021-03-03 00:27:50|6796.3|6795.3|6796.3|6795.3|6796.3|6795.3|6796.3|6795.3|0
1614731280000|2021-03-03 00:28:00|6795.8|6794.8|6795.8|6794.8|6795.8|6794.8|6795.8|6794.8|4
1614731300000|2021-03-03 00:28:20|6795.3|6794.3|6794.3|6793.3|6795.3|6794.3|6794.3|6793.3|2
1614731310000|2021-03-03 00:28:30|6793.8|6792.8|6793.3|6792.3|6793.8|6792.8|6792.3|6791.3|12
1614731320000|2021-03-03 00:28:40|6792.8|6791.8|6792.8|6791.8|6793.3|6792.3|6792.3|6791.3|10
1614731330000|2021-03-03 00:28:50|6792.3|6791.3|6791.8|6790.8|6792.3|6791.3|6791.8|6790.8|8
1614731340000|2021-03-03 00:29:00|6792.3|6791.3|6792.8|6791.8|6793.3|6792.3|6792.3|6791.3|7
1614731350000|2021-03-03 00:29:10|6793.3|6792.3|6793.8|6792.8|6793.8|6792.8|6793.3|6792.3|4
1614731360000|2021-03-03 00:29:20|6794.3|6793.3|6794.3|6793.3|6794.3|6793.3|6793.3|6792.3|4
1614731370000|2021-03-03 00:29:30|6794.8|6793.8|6793.3|6792.3|6794.8|6793.8|6793.3|6792.3|14
1614731380000|2021-03-03 00:29:40|||||||||2
1614731390000|2021-03-03 00:29:50|6792.8|6791.8|6792.8|6791.8|6793.3|6792.3|6792.8|6791.8|4
1614731400000|2021-03-03 00:30:00|6792.3|6791.3|6791.8|6790.8|6792.3|6791.3|6791.3|6790.3|16
1614731410000|2021-03-03 00:30:10|6792.3|6791.3|6794.3|6793.3|6794.3|6793.3|6792.3|6791.3|13
1614731420000|2021-03-03 00:30:20|6795.3|6794.3|6794.8|6793.8|6795.8|6794.8|6794.3|6793.3|14
1614731430000|2021-03-03 00:30:30|6795.8|6794.8|6795.3|6794.3|6795.8|6794.8|6795.3|6794.3|29
1614731440000|2021-03-03 00:30:40|6794.3|6793.3|6794.8|6793.8|6795.3|6794.3|6794.3|6793.3|8
1614731450000|2021-03-03 00:30:50|6794.3|6793.3|6793.8|6792.8|6794.3|6793.3|6793.8|6792.8|9
1614731460000|2021-03-03 00:31:00|6794.3|6793.3|6793.3|6792.3|6794.3|6793.3|6792.8|6791.8|8
1614731470000|2021-03-03 00:31:10|6792.8|6791.8|6792.8|6791.8|6792.8|6791.8|6792.8|6791.8|1
1614731480000|2021-03-03 00:31:20|6793.3|6792.3|6793.3|6792.3|6793.3|6792.3|6793.3|6792.3|1
1614731490000|2021-03-03 00:31:30|6793.8|6792.8|6794.3|6793.3|6794.3|6793.3|6793.8|6792.8|1
1614731500000|2021-03-03 00:31:40|6795.3|6794.3|6795.8|6794.8|6795.8|6794.8|6795.3|6794.3|5
1614731510000|2021-03-03 00:31:50|6796.3|6795.3|6796.3|6795.3|6796.8|6795.8|6796.3|6795.3|5
1614731520000|2021-03-03 00:32:00|6797.3|6796.3|6797.3|6796.3|6797.3|6796.3|6797.3|6796.3|3
1614731540000|2021-03-03 00:32:20|6796.8|6795.8|6796.8|6795.8|6797.3|6796.3|6796.8|6795.8|10
1614731550000|2021-03-03 00:32:30|6796.3|6795.3|6795.3|6794.3|6796.3|6795.3|6795.3|6794.3|17
1614731560000|2021-03-03 00:32:40|6795.8|6794.8|6796.3|6795.3|6796.3|6795.3|6795.8|6794.8|10
1614731570000|2021-03-03 00:32:50|6795.3|6794.3|6796.3|6795.3|6796.3|6795.3|6795.3|6794.3|2
1614731580000|2021-03-03 00:33:00|6797.3|6796.3|6797.3|6796.3|6797.3|6796.3|6797.3|6796.3|4
1614731590000|2021-03-03 00:33:10|6796.8|6795.8|6796.8|6795.8|6796.8|6795.8|6796.3|6795.3|1
1614731600000|2021-03-03 00:33:20|6796.3|6795.3|6796.3|6795.3|6796.3|6795.3|6796.3|6795.3|0
1614731610000|2021-03-03 00:33:30|||||||||1
1614731630000|2021-03-03 00:33:50|6795.8|6794.8|6794.3|6793.3|6795.8|6794.8|6794.3|6793.3|7
1614731640000|2021-03-03 00:34:00|6794.8|6793.8|6796.3|6795.3|6796.3|6795.3|6794.8|6793.8|6
1614731650000|2021-03-03 00:34:10|6795.8|6794.8|6795.3|6794.3|6795.8|6794.8|6794.8|6793.8|12
1614731660000|2021-03-03 00:34:20|6794.8|6793.8|6795.3|6794.3|6795.3|6794.3|6794.8|6793.8|0
1614731670000|2021-03-03 00:34:30|6794.8|6793.8|6795.3|6794.3|6795.3|6794.3|6794.8|6793.8|1
1614731680000|2021-03-03 00:34:40|6794.8|6793.8|6795.3|6794.3|6795.3|6794.3|6794.8|6793.8|1
1614731690000|2021-03-03 00:34:50|6797.3|6796.3|6797.3|6796.3|6797.3|6796.3|6797.3|6796.3|4
1614731700000|2021-03-03 00:35:00|6797.8|6796.8|6799.3|6798.3|6799.3|6798.3|6797.8|6796.8|8
1614731710000|2021-03-03 00:35:10|6799.8|6798.8|6801.3|6800.3|6801.8|6800.8|6799.8|6798.8|10
1614731720000|2021-03-03 00:35:20|6800.8|6799.8|6800.8|6799.8|6800.8|6799.8|6800.3|6799.3|13
1614731740000|2021-03-03 00:35:40|6800.3|6799.3|6799.3|6798.3|6800.3|6799.3|6799.3|6798.3|2
1614731750000|2021-03-03 00:35:50|6798.8|6797.8|6797.3|6796.3|6798.8|6797.8|6797.3|6796.3|9
1614731760000|2021-03-03 00:36:00|6797.8|6796.8|6798.8|6797.8|6799.3|6798.3|6797.8|6796.8|4
1614731790000|2021-03-03 00:36:30|6798.3|6797.3|6798.8|6797.8|6798.8|6797.8|6798.3|6797.3|1
1614731800000|2021-03-03 00:36:40|6798.3|6797.3|6798.3|6797.3|6798.3|6797.3|6798.3|6797.3|0
1614731810000|2021-03-03 00:36:50|6798.8|6797.8|6799.8|6798.8|6799.8|6798.8|6798.8|6797.8|1
1614731820000|2021-03-03 00:37:00|6800.3|6799.3|6799.8|6798.8|6800.3|6799.3|6799.3|6798.3|4
1614731830000|2021-03-03 00:37:10|6799.3|6798.3|6800.3|6799.3|6800.3|6799.3|6799.3|6798.3|2
1614731840000|2021-03-03 00:37:20|6799.8|6798.8|6800.3|6799.3|6800.3|6799.3|6799.3|6798.3|2
1614731860000|2021-03-03 00:37:40|6801.3|6800.3|6799.8|6798.8|6801.3|6800.3|6799.8|6798.8|7
1614731870000|2021-03-03 00:37:50|6800.3|6799.3|6800.3|6799.3|6800.3|6799.3|6800.3|6799.3|0
1614731880000|2021-03-03 00:38:00|6799.8|6798.8|6799.3|6798.3|6800.3|6799.3|6799.3|6798.3|12
1614731890000|2021-03-03 00:38:10|6800.3|6799.3|6800.3|6799.3|6800.3|6799.3|6799.8|6798.8|6
1614731900000|2021-03-03 00:38:20|6799.8|6798.8|6801.3|6800.3|6801.3|6800.3|6799.8|6798.8|7
1614731920000|2021-03-03 00:38:40|6802.3|6801.3|6802.3|6801.3|6802.3|6801.3|6802.3|6801.3|6
1614731930000|2021-03-03 00:38:50|6801.8|6800.8|6801.8|6800.8|6802.3|6801.3|6801.8|6800.8|5
1614731940000|2021-03-03 00:39:00|6801.3|6800.3|6802.3|6801.3|6802.8|6801.8|6801.3|6800.3|15
1614731950000|2021-03-03 00:39:10|6802.8|6801.8|6802.8|6801.8|6803.3|6802.3|6802.3|6801.3|4
1614731960000|2021-03-03 00:39:20|6803.3|6802.3|6805.3|6804.3|6805.3|6804.3|6803.3|6802.3|5
1614731970000|2021-03-03 00:39:30|6804.8|6803.8|6804.8|6803.8|6805.3|6804.3|6804.8|6803.8|3
1614731980000|2021-03-03 00:39:40|6805.3|6804.3|6804.3|6803.3|6805.3|6804.3|6804.3|6803.3|1
1614731990000|2021-03-03 00:39:50|6803.3|6802.3|6800.8|6799.8|6803.3|6802.3|6800.8|6799.8|25
1614732000000|2021-03-03 00:40:00|6802.8|6801.8|6804.3|6803.3|6804.3|6803.3|6802.8|6801.8|5
1614732010000|2021-03-03 00:40:10|6803.8|6802.8|6805.3|6804.3|6805.8|6804.8|6803.3|6802.3|28
1614732020000|2021-03-03 00:40:20|6804.8|6803.8|6804.3|6803.3|6805.3|6804.3|6804.3|6803.3|11
1614732030000|2021-03-03 00:40:30|6803.8|6802.8|6803.3|6802.3|6804.3|6803.3|6803.3|6802.3|13
1614732050000|2021-03-03 00:40:50|6802.8|6801.8|6803.8|6802.8|6804.3|6803.3|6802.8|6801.8|15
1614732060000|2021-03-03 00:41:00|6803.3|6802.3|6804.8|6803.8|6805.3|6804.3|6803.3|6802.3|3
1614732070000|2021-03-03 00:41:10|6805.3|6804.3|6805.3|6804.3|6805.3|6804.3|6805.3|6804.3|0
1614732080000|2021-03-03 00:41:20|6804.8|6803.8|6804.3|6803.3|6804.8|6803.8|6804.3|6803.3|3
1614732090000|2021-03-03 00:41:30|6803.8|6802.8|6803.3|6802.3|6803.8|6802.8|6803.3|6802.3|2
1614732100000|2021-03-03 00:41:40|||||||||1
1614732110000|2021-03-03 00:41:50|6804.3|6803.3|6803.3|6802.3|6804.3|6803.3|6803.3|6802.3|8
1614732120000|2021-03-03 00:42:00|6802.8|6801.8|6802.3|6801.3|6802.8|6801.8|6802.3|6801.3|7
1614732130000|2021-03-03 00:42:10|6801.8|6800.8|6801.8|6800.8|6801.8|6800.8|6801.8|6800.8|1
1614732140000|2021-03-03 00:42:20|6801.3|6800.3|6801.8|6800.8|6801.8|6800.8|6801.3|6800.3|5
1614732150000|2021-03-03 00:42:30|6802.3|6801.3|6801.3|6800.3|6802.3|6801.3|6801.3|6800.3|0
1614732160000|2021-03-03 00:42:40|6801.8|6800.8|6801.3|6800.3|6802.3|6801.3|6800.8|6799.8|4
1614732170000|2021-03-03 00:42:50|6800.8|6799.8|6799.8|6798.8|6800.8|6799.8|6799.3|6798.3|10
1614732180000|2021-03-03 00:43:00|6800.3|6799.3|6799.8|6798.8|6800.3|6799.3|6799.8|6798.8|2
1614732190000|2021-03-03 00:43:10|6799.3|6798.3|6800.3|6799.3|6800.3|6799.3|6799.3|6798.3|2
1614732200000|2021-03-03 00:43:20|6799.8|6798.8|6799.3|6798.3|6800.3|6799.3|6799.3|6798.3|2
1614732210000|2021-03-03 00:43:30|6799.8|6798.8|6798.3|6797.3|6799.8|6798.8|6798.3|6797.3|16
1614732220000|2021-03-03 00:43:40|6798.8|6797.8|6799.3|6798.3|6799.3|6798.3|6798.8|6797.8|5
1614732230000|2021-03-03 00:43:50|6800.3|6799.3|6800.3|6799.3|6800.3|6799.3|6800.3|6799.3|6
1614732240000|2021-03-03 00:44:00|6799.8|6798.8|6799.8|6798.8|6800.3|6799.3|6799.8|6798.8|7
1614732250000|2021-03-03 00:44:10|6799.3|6798.3|6799.3|6798.3|6799.3|6798.3|6799.3|6798.3|0
1614732270000|2021-03-03 00:44:30|6800.3|6799.3|6799.8|6798.8|6800.3|6799.3|6799.8|6798.8|7
1614732280000|2021-03-03 00:44:40|6800.3|6799.3|6801.3|6800.3|6801.3|6800.3|6800.3|6799.3|3
1614732290000|2021-03-03 00:44:50|6801.8|6800.8|6802.3|6801.3|6802.3|6801.3|6801.8|6800.8|0
1614732300000|2021-03-03 00:45:00|6802.8|6801.8|6802.8|6801.8|6802.8|6801.8|6802.8|6801.8|1
1614732310000|2021-03-03 00:45:10|6802.3|6801.3|6802.3|6801.3|6802.3|6801.3|6802.3|6801.3|2
1614732330000|2021-03-03 00:45:30|6801.8|6800.8|6803.3|6802.3|6803.3|6802.3|6801.8|6800.8|11
1614732340000|2021-03-03 00:45:40|6803.8|6802.8|6804.3|6803.3|6804.3|6803.3|6803.8|6802.8|7
1614732350000|2021-03-03 00:45:50|6803.8|6802.8|6804.3|6803.3|6804.3|6803.3|6803.8|6802.8|14
1614732360000|2021-03-03 00:46:00|6804.8|6803.8|6804.3|6803.3|6805.3|6804.3|6804.3|6803.3|7
1614732370000|2021-03-03 00:46:10|6803.8|6802.8|6804.3|6803.3|6804.3|6803.3|6803.8|6802.8|3
1614732380000|2021-03-03 00:46:20|6804.8|6803.8|6804.8|6803.8|6805.3|6804.3|6804.8|6803.8|2
1614732390000|2021-03-03 00:46:30|6804.3|6803.3|6804.8|6803.8|6804.8|6803.8|6804.3|6803.3|6
1614732400000|2021-03-03 00:46:40|6805.3|6804.3|6804.8|6803.8|6805.3|6804.3|6804.8|6803.8|3
1614732410000|2021-03-03 00:46:50|6804.3|6803.3|6805.3|6804.3|6805.3|6804.3|6804.3|6803.3|2
1614732420000|2021-03-03 00:47:00|6804.8|6803.8|6806.3|6805.3|6806.3|6805.3|6804.8|6803.8|32
1614732430000|2021-03-03 00:47:10|6805.8|6804.8|6804.8|6803.8|6806.3|6805.3|6804.8|6803.8|22
1614732440000|2021-03-03 00:47:20|6805.3|6804.3|6805.3|6804.3|6805.3|6804.3|6804.3|6803.3|10
1614732450000|2021-03-03 00:47:30|6804.8|6803.8|6805.3|6804.3|6805.3|6804.3|6804.3|6803.3|0
1614732460000|2021-03-03 00:47:40|6804.8|6803.8|6804.3|6803.3|6804.8|6803.8|6804.3|6803.3|6
1614732470000|2021-03-03 00:47:50|6803.8|6802.8|6802.3|6801.3|6803.8|6802.8|6802.3|6801.3|19
1614732480000|2021-03-03 00:48:00|6801.8|6800.8|6802.3|6801.3|6802.3|6801.3|6801.3|6800.3|3
1614732490000|2021-03-03 00:48:10|6801.8|6800.8|6802.3|6801.3|6802.3|6801.3|6801.8|6800.8|3
1614732500000|2021-03-03 00:48:20|||||||||1
1614732510000|2021-03-03 00:48:30|6801.3|6800.3|6801.3|6800.3|6801.3|6800.3|6801.3|6800.3|6
1614732520000|2021-03-03 00:48:40|6801.8|6800.8|6802.3|6801.3|6802.3|6801.3|6801.8|6800.8|12
1614732530000|2021-03-03 00:48:50|6801.8|6800.8|6801.8|6800.8|6801.8|6800.8|6801.8|6800.8|0
1614732540000|2021-03-03 00:49:00|6801.3|6800.3|6801.3|6800.3|6801.8|6800.8|6801.3|6800.3|2
1614732550000|2021-03-03 00:49:10|6800.8|6799.8|6801.3|6800.3|6801.3|6800.3|6800.8|6799.8|13
1614732590000|2021-03-03 00:49:50|6802.3|6801.3|6802.3|6801.3|6802.3|6801.3|6802.3|6801.3|10
1614732600000|2021-03-03 00:50:00|||||||||1
1614732610000|2021-03-03 00:50:10|6802.8|6801.8|6802.3|6801.3|6802.8|6801.8|6802.3|6801.3|12
1614732620000|2021-03-03 00:50:20|6803.3|6802.3|6802.8|6801.8|6803.3|6802.3|6802.8|6801.8|10
1614732630000|2021-03-03 00:50:30|6803.3|6802.3|6802.3|6801.3|6803.3|6802.3|6802.3|6801.3|0
1614732640000|2021-03-03 00:50:40|6801.8|6800.8|6801.8|6800.8|6801.8|6800.8|6801.8|6800.8|12
1614732650000|2021-03-03 00:50:50|6802.3|6801.3|6801.8|6800.8|6802.3|6801.3|6801.8|6800.8|0
1614732660000|2021-03-03 00:51:00|6801.3|6800.3|6800.3|6799.3|6801.3|6800.3|6800.3|6799.3|10
1614732670000|2021-03-03 00:51:10|6799.8|6798.8|6799.8|6798.8|6799.8|6798.8|6798.8|6797.8|37
1614732680000|2021-03-03 00:51:20|6799.3|6798.3|6799.8|6798.8|6799.8|6798.8|6799.3|6798.3|17
1614732690000|2021-03-03 00:51:30|6800.3|6799.3|6800.3|6799.3|6801.3|6800.3|6800.3|6799.3|18
1614732700000|2021-03-03 00:51:40|6800.8|6799.8|6801.3|6800.3|6801.3|6800.3|6800.8|6799.8|12
1614732710000|2021-03-03 00:51:50|6800.8|6799.8|6800.8|6799.8|6800.8|6799.8|6800.8|6799.8|2
1614732720000|2021-03-03 00:52:00|6800.3|6799.3|6800.3|6799.3|6800.3|6799.3|6800.3|6799.3|3
1614732730000|2021-03-03 00:52:10|6800.8|6799.8|6801.3|6800.3|6801.3|6800.3|6800.3|6799.3|21
1614732740000|2021-03-03 00:52:20|6800.8|6799.8|6800.8|6799.8|6800.8|6799.8|6800.3|6799.3|2
1614732760000|2021-03-03 00:52:40|6800.3|6799.3|6800.3|6799.3|6801.3|6800.3|6800.3|6799.3|9
1614732770000|2021-03-03 00:52:50|6800.8|6799.8|6802.3|6801.3|6803.3|6802.3|6800.8|6799.8|34
1614732780000|2021-03-03 00:53:00|6802.8|6801.8|6803.3|6802.3|6804.3|6803.3|6802.3|6801.3|28
1614732790000|2021-03-03 00:53:10|6802.8|6801.8|6802.3|6801.3|6802.8|6801.8|6802.3|6801.3|11
1614732800000|2021-03-03 00:53:20|6801.8|6800.8|6801.8|6800.8|6801.8|6800.8|6801.8|6800.8|6
1614732810000|2021-03-03 00:53:30|6801.3|6800.3|6801.3|6800.3|6801.3|6800.3|6801.3|6800.3|0
1614732820000|2021-03-03 00:53:40|6801.8|6800.8|6802.3|6801.3|6802.3|6801.3|6801.8|6800.8|6
1614732830000|2021-03-03 00:53:50|6801.8|6800.8|6802.3|6801.3|6802.3|6801.3|6801.8|6800.8|0
1614732840000|2021-03-03 00:54:00|6801.8|6800.8|6801.8|6800.8|6802.3|6801.3|6801.8|6800.8|2
1614732850000|2021-03-03 00:54:10|6801.3|6800.3|6801.3|6800.3|6801.8|6800.8|6801.3|6800.3|1
1614732860000|2021-03-03 00:54:20|6800.8|6799.8|6800.3|6799.3|6800.8|6799.8|6800.3|6799.3|9
1614732870000|2021-03-03 00:54:30|6799.8|6798.8|6800.3|6799.3|6800.3|6799.3|6799.3|6798.3|11
1614732880000|2021-03-03 00:54:40|6799.8|6798.8|6799.8|6798.8|6800.3|6799.3|6799.8|6798.8|2
1614732890000|2021-03-03 00:54:50|6800.3|6799.3|6800.8|6799.8|6800.8|6799.8|6799.8|6798.8|3
1614732900000|2021-03-03 00:55:00|6801.3|6800.3|6802.3|6801.3|6802.3|6801.3|6801.3|6800.3|0
1614732910000|2021-03-03 00:55:10|6802.8|6801.8|6803.3|6802.3|6803.3|6802.3|6802.8|6801.8|1
1614732920000|2021-03-03 00:55:20|6803.8|6802.8|6804.8|6803.8|6804.8|6803.8|6803.8|6802.8|6
1614732930000|2021-03-03 00:55:30|6804.3|6803.3|6803.8|6802.8|6804.3|6803.3|6803.3|6802.3|2
1614732940000|2021-03-03 00:55:40|6803.3|6802.3|6804.3|6803.3|6804.3|6803.3|6803.3|6802.3|3
1614732950000|2021-03-03 00:55:50|6803.8|6802.8|6804.3|6803.3|6804.3|6803.3|6803.3|6802.3|8
1614732960000|2021-03-03 00:56:00|6804.8|6803.8|6804.3|6803.3|6805.3|6804.3|6804.3|6803.3|4
1614732970000|2021-03-03 00:56:10|6804.8|6803.8|6804.3|6803.3|6805.3|6804.3|6803.8|6802.8|3
1614732980000|2021-03-03 00:56:20|6804.8|6803.8|6803.8|6802.8|6805.3|6804.3|6803.8|6802.8|5
1614732990000|2021-03-03 00:56:30|6803.3|6802.3|6803.3|6802.3|6803.3|6802.3|6803.3|6802.3|1
1614733000000|2021-03-03 00:56:40|||||||||1
1614733010000|2021-03-03 00:56:50|6802.8|6801.8|6802.3|6801.3|6802.8|6801.8|6802.3|6801.3|8
1614733020000|2021-03-03 00:57:00|6801.8|6800.8|6801.3|6800.3|6802.3|6801.3|6801.3|6800.3|14
1614733030000|2021-03-03 00:57:10|6802.3|6801.3|6802.3|6801.3|6802.3|6801.3|6801.8|6800.8|9
1614733040000|2021-03-03 00:57:20|6801.8|6800.8|6801.8|6800.8|6801.8|6800.8|6801.8|6800.8|0
1614733050000|2021-03-03 00:57:30|6802.3|6801.3|6802.3|6801.3|6802.3|6801.3|6801.8|6800.8|3
1614733060000|2021-03-03 00:57:40|6801.8|6800.8|6802.3|6801.3|6802.3|6801.3|6801.8|6800.8|0
1614733080000|2021-03-03 00:58:00|||||||||1
1614733090000|2021-03-03 00:58:10|6802.8|6801.8|6804.3|6803.3|6804.3|6803.3|6802.8|6801.8|17
1614733100000|2021-03-03 00:58:20|6804.8|6803.8|6804.3|6803.3|6804.8|6803.8|6804.3|6803.3|2
1614733120000|2021-03-03 00:58:40|6803.8|6802.8|6803.3|6802.3|6803.8|6802.8|6803.3|6802.3|6
1614733140000|2021-03-03 00:59:00|6803.8|6802.8|6805.3|6804.3|6805.3|6804.3|6803.8|6802.8|10
1614733150000|2021-03-03 00:59:10|6805.8|6804.8|6806.3|6805.3|6806.3|6805.3|6805.8|6804.8|1
1614733160000|2021-03-03 00:59:20|6805.8|6804.8|6807.3|6806.3|6807.3|6806.3|6805.8|6804.8|7
1614733170000|2021-03-03 00:59:30|6806.8|6805.8|6807.8|6806.8|6807.8|6806.8|6806.8|6805.8|3
1614733190000|2021-03-03 00:59:50|6808.3|6807.3|6808.3|6807.3|6808.3|6807.3|6807.8|6806.8|1
1614733200000|2021-03-03 01:00:00|6807.3|6806.3|6806.3|6805.3|6807.3|6806.3|6806.3|6805.3|15
1614733210000|2021-03-03 01:00:10|6806.8|6805.8|6806.3|6805.3|6807.3|6806.3|6806.3|6805.3|6
1614733230000|2021-03-03 01:00:30|6805.3|6804.3|6806.3|6805.3|6806.3|6805.3|6804.3|6803.3|29
1614733240000|2021-03-03 01:00:40|6805.8|6804.8|6805.8|6804.8|6806.8|6805.8|6805.3|6804.3|20
1614733250000|2021-03-03 01:00:50|6806.8|6805.8|6804.8|6803.8|6806.8|6805.8|6804.8|6803.8|14
1614733260000|2021-03-03 01:01:00|6805.3|6804.3|6806.8|6805.8|6807.3|6806.3|6804.8|6803.8|2
1614733270000|2021-03-03 01:01:10|6806.3|6805.3|6804.8|6803.8|6806.3|6805.3|6804.8|6803.8|3
1614733280000|2021-03-03 01:01:20|6805.3|6804.3|6805.3|6804.3|6805.3|6804.3|6804.8|6803.8|3
1614733290000|2021-03-03 01:01:30|6805.8|6804.8|6805.3|6804.3|6806.3|6805.3|6805.3|6804.3|4
1614733300000|2021-03-03 01:01:40|6804.8|6803.8|6804.8|6803.8|6804.8|6803.8|6804.3|6803.3|5
1614733310000|2021-03-03 01:01:50|6805.3|6804.3|6804.3|6803.3|6805.3|6804.3|6804.3|6803.3|1
1614733320000|2021-03-03 01:02:00|6804.8|6803.8|6804.8|6803.8|6805.3|6804.3|6804.3|6803.3|9
1614733330000|2021-03-03 01:02:10|6804.3|6803.3|6805.3|6804.3|6805.3|6804.3|6804.3|6803.3|2
1614733340000|2021-03-03 01:02:20|6804.8|6803.8|6806.3|6805.3|6806.3|6805.3|6804.8|6803.8|5
1614733360000|2021-03-03 01:02:40|||||||||1
1614733370000|2021-03-03 01:02:50|6807.3|6806.3|6808.3|6807.3|6808.3|6807.3|6807.3|6806.3|31
1614733380000|2021-03-03 01:03:00|6807.8|6806.8|6808.3|6807.3|6808.3|6807.3|6807.3|6806.3|6
1614733390000|2021-03-03 01:03:10|6807.3|6806.3|6807.8|6806.8|6808.3|6807.3|6807.3|6806.3|5
1614733400000|2021-03-03 01:03:20|6807.3|6806.3|6807.3|6806.3|6808.3|6807.3|6807.3|6806.3|1
1614733410000|2021-03-03 01:03:30|6807.8|6806.8|6807.8|6806.8|6808.3|6807.3|6807.8|6806.8|4
1614733420000|2021-03-03 01:03:40|6808.3|6807.3|6808.3|6807.3|6808.3|6807.3|6807.8|6806.8|2
1614733430000|2021-03-03 01:03:50|6807.8|6806.8|6807.3|6806.3|6807.8|6806.8|6807.3|6806.3|2
1614733440000|2021-03-03 01:04:00|6807.8|6806.8|6808.3|6807.3|6808.3|6807.3|6807.3|6806.3|8
1614733450000|2021-03-03 01:04:10|6807.8|6806.8|6807.3|6806.3|6807.8|6806.8|6807.3|6806.3|2
1614733460000|2021-03-03 01:04:20|6807.8|6806.8|6808.3|6807.3|6808.3|6807.3|6807.3|6806.3|2
1614733470000|2021-03-03 01:04:30|6807.8|6806.8|6807.8|6806.8|6807.8|6806.8|6807.3|6806.3|1
1614733480000|2021-03-03 01:04:40|6808.3|6807.3|6808.3|6807.3|6808.3|6807.3|6808.3|6807.3|0
1614733500000|2021-03-03 01:05:00|6809.3|6808.3|6808.3|6807.3|6809.3|6808.3|6808.3|6807.3|10
1614733510000|2021-03-03 01:05:10|6807.8|6806.8|6807.3|6806.3|6807.8|6806.8|6807.3|6806.3|5
1614733520000|2021-03-03 01:05:20|6807.8|6806.8|6808.3|6807.3|6808.3|6807.3|6807.8|6806.8|9
1614733530000|2021-03-03 01:05:30|6808.8|6807.8|6808.3|6807.3|6808.8|6807.8|6808.3|6807.3|3
1614733540000|2021-03-03 01:05:40|6807.8|6806.8|6808.3|6807.3|6808.8|6807.8|6807.8|6806.8|10
1614733560000|2021-03-03 01:06:00|6808.8|6807.8|6808.8|6807.8|6809.3|6808.3|6808.3|6807.3|5
1614733570000|2021-03-03 01:06:10|6808.3|6807.3|6807.3|6806.3|6808.3|6807.3|6807.3|6806.3|6
1614733610000|2021-03-03 01:06:50|6807.8|6806.8|6807.8|6806.8|6808.3|6807.3|6807.3|6806.3|5
1614733620000|2021-03-03 01:07:00|6807.3|6806.3|6808.3|6807.3|6808.3|6807.3|6807.3|6806.3|4
1614733640000|2021-03-03 01:07:20|6807.3|6806.3|6807.3|6806.3|6807.3|6806.3|6807.3|6806.3|2
1614733650000|2021-03-03 01:07:30|6807.8|6806.8|6807.3|6806.3|6808.3|6807.3|6807.3|6806.3|9
1614733660000|2021-03-03 01:07:40|6807.8|6806.8|6807.8|6806.8|6808.3|6807.3|6807.3|6806.3|1
1614733670000|2021-03-03 01:07:50|6808.3|6807.3|6808.3|6807.3|6808.3|6807.3|6808.3|6807.3|0
1614733680000|2021-03-03 01:08:00|||||||||1
1614733690000|2021-03-03 01:08:10|6809.3|6808.3|6809.3|6808.3|6809.3|6808.3|6809.3|6808.3|11
1614733700000|2021-03-03 01:08:20|||||||||1
1614733710000|2021-03-03 01:08:30|6808.8|6807.8|6808.3|6807.3|6808.8|6807.8|6808.3|6807.3|7
1614733720000|2021-03-03 01:08:40|||||||||6
1614733730000|2021-03-03 01:08:50|6807.8|6806.8|6807.3|6806.3|6808.3|6807.3|6807.3|6806.3|6
1614733740000|2021-03-03 01:09:00|6806.8|6805.8|6806.3|6805.3|6806.8|6805.8|6806.3|6805.3|9
1614733750000|2021-03-03 01:09:10|||||||||3
1614733760000|2021-03-03 01:09:20|6805.8|6804.8|6806.3|6805.3|6806.3|6805.3|6805.8|6804.8|11
1614733770000|2021-03-03 01:09:30|6805.8|6804.8|6805.3|6804.3|6805.8|6804.8|6805.3|6804.3|4
1614733790000|2021-03-03 01:09:50|||||||||1
1614733800000|2021-03-03 01:10:00|6806.3|6805.3|6805.8|6804.8|6806.3|6805.3|6805.3|6804.3|29
1614733810000|2021-03-03 01:10:10|6805.3|6804.3|6804.3|6803.3|6806.3|6805.3|6804.3|6803.3|12
1614733820000|2021-03-03 01:10:20|6804.8|6803.8|6804.8|6803.8|6804.8|6803.8|6804.3|6803.3|29
1614733830000|2021-03-03 01:10:30|6804.3|6803.3|6800.8|6799.8|6804.3|6803.3|6800.8|6799.8|46
1614733840000|2021-03-03 01:10:40|6800.3|6799.3|6799.3|6798.3|6800.8|6799.8|6799.3|6798.3|15
1614733850000|2021-03-03 01:10:50|6799.8|6798.8|6800.3|6799.3|6800.3|6799.3|6799.3|6798.3|14
1614733860000|2021-03-03 01:11:00|6799.8|6798.8|6798.3|6797.3|6799.8|6798.8|6798.3|6797.3|23
1614733870000|2021-03-03 01:11:10|6797.8|6796.8|6797.8|6796.8|6797.8|6796.8|6796.3|6795.3|14
1614733880000|2021-03-03 01:11:20|6798.3|6797.3|6799.3|6798.3|6799.3|6798.3|6798.3|6797.3|4
1614733890000|2021-03-03 01:11:30|6799.8|6798.8|6800.3|6799.3|6800.3|6799.3|6799.3|6798.3|6
1614733900000|2021-03-03 01:11:40|6799.8|6798.8|6801.3|6800.3|6801.3|6800.3|6799.3|6798.3|11
1614733910000|2021-03-03 01:11:50|6802.3|6801.3|6802.3|6801.3|6802.3|6801.3|6801.3|6800.3|9
1614733920000|2021-03-03 01:12:00|6801.8|6800.8|6799.8|6798.8|6801.8|6800.8|6799.8|6798.8|18
1614733930000|2021-03-03 01:12:10|6799.3|6798.3|6799.8|6798.8|6800.3|6799.3|6799.3|6798.3|6
1614733940000|2021-03-03 01:12:20|6800.3|6799.3|6800.8|6799.8|6801.3|6800.3|6799.8|6798.8|17
1614733950000|2021-03-03 01:12:30|6801.3|6800.3|6803.3|6802.3|6803.3|6802.3|6801.3|6800.3|19
1614733960000|2021-03-03 01:12:40|6802.8|6801.8|6802.8|6801.8|6802.8|6801.8|6802.3|6801.3|0
1614733970000|2021-03-03 01:12:50|6802.3|6801.3|6803.8|6802.8|6804.3|6803.3|6802.3|6801.3|3
1614733980000|2021-03-03 01:13:00|6803.3|6802.3|6804.3|6803.3|6804.3|6803.3|6803.3|6802.3|1
1614733990000|2021-03-03 01:13:10|6803.8|6802.8|6804.3|6803.3|6804.3|6803.3|6803.8|6802.8|1
1614734000000|2021-03-03 01:13:20|6803.8|6802.8|6804.3|6803.3|6804.3|6803.3|6803.3|6802.3|7
1614734010000|2021-03-03 01:13:30|||||||||1
1614734020000|2021-03-03 01:13:40|6804.8|6803.8|6806.3|6805.3|6806.3|6805.3|6804.8|6803.8|4
1614734030000|2021-03-03 01:13:50|6805.8|6804.8|6806.3|6805.3|6806.3|6805.3|6805.3|6804.3|6
1614734040000|2021-03-03 01:14:00|6806.8|6805.8|6805.3|6804.3|6806.8|6805.8|6805.3|6804.3|12
1614734050000|2021-03-03 01:14:10|6806.3|6805.3|6805.3|6804.3|6806.3|6805.3|6805.3|6804.3|16
1614734060000|2021-03-03 01:14:20|6804.3|6803.3|6805.3|6804.3|6805.3|6804.3|6804.3|6803.3|20
1614734070000|2021-03-03 01:14:30|6804.8|6803.8|6804.8|6803.8|6805.3|6804.3|6804.3|6803.3|41
1614734080000|2021-03-03 01:14:40|6805.3|6804.3|6804.8|6803.8|6805.3|6804.3|6804.8|6803.8|1
1614734090000|2021-03-03 01:14:50|6804.3|6803.3|6803.3|6802.3|6805.3|6804.3|6802.3|6801.3|21
1614734100000|2021-03-03 01:15:00|6802.8|6801.8|6806.3|6805.3|6806.3|6805.3|6802.8|6801.8|32
1614734110000|2021-03-03 01:15:10|6805.8|6804.8|6807.3|6806.3|6807.8|6806.8|6805.8|6804.8|9
1614734120000|2021-03-03 01:15:20|6808.3|6807.3|6808.8|6807.8|6808.8|6807.8|6807.8|6806.8|13
1614734130000|2021-03-03 01:15:30|6808.3|6807.3|6807.3|6806.3|6809.3|6808.3|6807.3|6806.3|16
1614734140000|2021-03-03 01:15:40|6807.8|6806.8|6807.3|6806.3|6808.3|6807.3|6807.3|6806.3|3
1614734150000|2021-03-03 01:15:50|6807.8|6806.8|6808.3|6807.3|6808.3|6807.3|6807.3|6806.3|11
1614734160000|2021-03-03 01:16:00|6807.8|6806.8|6807.8|6806.8|6808.3|6807.3|6807.8|6806.8|4
1614734170000|2021-03-03 01:16:10|6807.3|6806.3|6807.8|6806.8|6808.3|6807.3|6807.3|6806.3|4
1614734180000|2021-03-03 01:16:20|6807.3|6806.3|6807.3|6806.3|6807.3|6806.3|6807.3|6806.3|1
1614734190000|2021-03-03 01:16:30|6807.8|6806.8|6807.3|6806.3|6808.3|6807.3|6807.3|6806.3|7
1614734200000|2021-03-03 01:16:40|6806.8|6805.8|6806.8|6805.8|6807.3|6806.3|6806.3|6805.3|9
1614734210000|2021-03-03 01:16:50|6806.3|6805.3|6806.3|6805.3|6807.3|6806.3|6806.3|6805.3|1
1614734220000|2021-03-03 01:17:00|6806.8|6805.8|6807.3|6806.3|6807.3|6806.3|6806.3|6805.3|11
1614734230000|2021-03-03 01:17:10|6807.8|6806.8|6807.8|6806.8|6807.8|6806.8|6807.3|6806.3|7
1614734240000|2021-03-03 01:17:20|6808.3|6807.3|6807.8|6806.8|6808.3|6807.3|6807.8|6806.8|1
1614734250000|2021-03-03 01:17:30|6807.3|6806.3|6808.3|6807.3|6808.3|6807.3|6807.3|6806.3|1
1614734280000|2021-03-03 01:18:00|6808.8|6807.8|6809.3|6808.3|6809.3|6808.3|6808.3|6807.3|4
1614734290000|2021-03-03 01:18:10|6809.8|6808.8|6808.8|6807.8|6809.8|6808.8|6808.8|6807.8|3
1614734300000|2021-03-03 01:18:20|6808.3|6807.3|6808.3|6807.3|6808.3|6807.3|6808.3|6807.3|1
1614734310000|2021-03-03 01:18:30|6807.8|6806.8|6807.3|6806.3|6807.8|6806.8|6807.3|6806.3|6
1614734320000|2021-03-03 01:18:40|6807.8|6806.8|6807.3|6806.3|6808.3|6807.3|6807.3|6806.3|3
1614734330000|2021-03-03 01:18:50|6806.8|6805.8|6807.3|6806.3|6807.3|6806.3|6806.3|6805.3|7
1614734340000|2021-03-03 01:19:00|6807.8|6806.8|6807.3|6806.3|6807.8|6806.8|6807.3|6806.3|2
1614734350000|2021-03-03 01:19:10|6807.8|6806.8|6807.3|6806.3|6808.3|6807.3|6807.3|6806.3|12
1614734360000|2021-03-03 01:19:20|6806.8|6805.8|6807.3|6806.3|6807.3|6806.3|6806.8|6805.8|6
1614734370000|2021-03-03 01:19:30|||||||||2
1614734380000|2021-03-03 01:19:40|6806.8|6805.8|6807.3|6806.3|6807.3|6806.3|6806.3|6805.3|2
1614734390000|2021-03-03 01:19:50|6806.8|6805.8|6807.3|6806.3|6807.3|6806.3|6806.3|6805.3|5
1614734400000|2021-03-03 01:20:00|6806.8|6805.8|6806.3|6805.3|6806.8|6805.8|6806.3|6805.3|3
1614734410000|2021-03-03 01:20:10|6806.8|6805.8|6806.8|6805.8|6807.3|6806.3|6806.3|6805.3|6
1614734420000|2021-03-03 01:20:20|6807.3|6806.3|6807.3|6806.3|6807.3|6806.3|6806.3|6805.3|3
1614734430000|2021-03-03 01:20:30|6806.8|6805.8|6807.3|6806.3|6807.3|6806.3|6806.8|6805.8|4
1614734440000|2021-03-03 01:20:40|6806.8|6805.8|6807.3|6806.3|6807.3|6806.3|6806.3|6805.3|6
1614734460000|2021-03-03 01:21:00|6806.8|6805.8|6806.3|6805.3|6806.8|6805.8|6806.3|6805.3|11
1614734470000|2021-03-03 01:21:10|6805.8|6804.8|6805.3|6804.3|6806.3|6805.3|6805.3|6804.3|14
1614734480000|2021-03-03 01:21:20|6804.8|6803.8|6804.3|6803.3|6804.8|6803.8|6803.8|6802.8|11
1614734490000|2021-03-03 01:21:30|6804.8|6803.8|6802.8|6801.8|6805.3|6804.3|6802.3|6801.3|22
1614734500000|2021-03-03 01:21:40|6802.3|6801.3|6802.8|6801.8|6802.8|6801.8|6801.8|6800.8|2
1614734510000|2021-03-03 01:21:50|6803.3|6802.3|6802.8|6801.8|6803.3|6802.3|6802.3|6801.3|16
1614734520000|2021-03-03 01:22:00|6802.3|6801.3|6803.3|6802.3|6803.3|6802.3|6802.3|6801.3|8
1614734530000|2021-03-03 01:22:10|6803.8|6802.8|6802.8|6801.8|6803.8|6802.8|6802.8|6801.8|28
1614734540000|2021-03-03 01:22:20|6802.3|6801.3|6802.3|6801.3|6803.3|6802.3|6802.3|6801.3|7
1614734550000|2021-03-03 01:22:30|6802.8|6801.8|6804.3|6803.3|6804.3|6803.3|6802.3|6801.3|14
1614734560000|2021-03-03 01:22:40|6803.3|6802.3|6805|6804|6805|6804|6803.3|6802.3|16
1614734570000|2021-03-03 01:22:50|6804.5|6803.5|6805.2|6804.2|6805.2|6804.2|6804|6803|0
1614734580000|2021-03-03 01:23:00|6805.5|6804.5|6806.5|6805.5|6806.5|6805.5|6805.5|6804.5|4
1614734590000|2021-03-03 01:23:10|6807|6806|6807.5|6806.5|6807.5|6806.5|6806.5|6805.5|19
1614734600000|2021-03-03 01:23:20|6808.5|6807.5|6808.5|6807.5|6808.5|6807.5|6807.5|6806.5|11
1614734620000|2021-03-03 01:23:40|6808|6807|6807.5|6806.5|6808.5|6807.5|6807.5|6806.5|10
1614734630000|2021-03-03 01:23:50|6807|6806|6807|6806|6807|6806|6807|6806|3
1614734640000|2021-03-03 01:24:00|6806.5|6805.5|6807|6806|6807.5|6806.5|6806.5|6805.5|5
1614734650000|2021-03-03 01:24:10|6807.5|6806.5|6807|6806|6807.5|6806.5|6806.5|6805.5|6
1614734660000|2021-03-03 01:24:20|6806.5|6805.5|6806.5|6805.5|6807|6806|6806.5|6805.5|1
1614734670000|2021-03-03 01:24:30|6807|6806|6806.5|6805.5|6807|6806|6806.5|6805.5|3
1614734680000|2021-03-03 01:24:40|6807|6806|6807|6806|6807.5|6806.5|6807|6806|3
1614734690000|2021-03-03 01:24:50|6806.5|6805.5|6804.5|6803.5|6806.5|6805.5|6804.5|6803.5|21
1614734700000|2021-03-03 01:25:00|6805|6804|6806.5|6805.5|6806.5|6805.5|6805|6804|14
1614734710000|2021-03-03 01:25:10|6807|6806|6806.5|6805.5|6807|6806|6806|6805|20
1614734720000|2021-03-03 01:25:20|6806|6805|6806.5|6805.5|6806.5|6805.5|6806|6805|0
1614734730000|2021-03-03 01:25:30|6806|6805|6806.5|6805.5|6806.5|6805.5|6805.5|6804.5|4
1614734740000|2021-03-03 01:25:40|6806|6805|6805.5|6804.5|6806.5|6805.5|6805.5|6804.5|6
1614734750000|2021-03-03 01:25:50|6805|6804|6805.5|6804.5|6805.5|6804.5|6805|6804|7
1614734760000|2021-03-03 01:26:00|6805|6804|6805.5|6804.5|6805.5|6804.5|6804.5|6803.5|8
1614734770000|2021-03-03 01:26:10|6806.5|6805.5|6806.5|6805.5|6806.5|6805.5|6805.5|6804.5|6
1614734780000|2021-03-03 01:26:20|6807|6806|6807|6806|6807|6806|6807|6806|8
1614734790000|2021-03-03 01:26:30|6806.5|6805.5|6806.5|6805.5|6807.5|6806.5|6806.5|6805.5|4
1614734800000|2021-03-03 01:26:40|6806|6805|6806|6805|6806|6805|6806|6805|2
1614734810000|2021-03-03 01:26:50|6806.5|6805.5|6806.5|6805.5|6806.5|6805.5|6806.5|6805.5|0
1614734820000|2021-03-03 01:27:00|6806|6805|6806.5|6805.5|6806.5|6805.5|6805.5|6804.5|5
1614734830000|2021-03-03 01:27:10|||||||||3
1614734840000|2021-03-03 01:27:20|6807|6806|6807.5|6806.5|6807.5|6806.5|6806.5|6805.5|11
1614734850000|2021-03-03 01:27:30|6807|6806|6807.5|6806.5|6807.5|6806.5|6806.5|6805.5|7
1614734860000|2021-03-03 01:27:40|6807|6806|6807|6806|6807.5|6806.5|6806.5|6805.5|3
1614734870000|2021-03-03 01:27:50|6807.5|6806.5|6807.5|6806.5|6807.5|6806.5|6807|6806|0
1614734880000|2021-03-03 01:28:00|6807|6806|6806.5|6805.5|6807.5|6806.5|6806.5|6805.5|6
1614734920000|2021-03-03 01:28:40|6807|6806|6808|6807|6808|6807|6807|6806|13
1614734930000|2021-03-03 01:28:50|6808.5|6807.5|6808.5|6807.5|6808.5|6807.5|6808|6807|9
1614734940000|2021-03-03 01:29:00|6808|6807|6808.5|6807.5|6808.5|6807.5|6807.5|6806.5|8
1614734950000|2021-03-03 01:29:10|6808|6807|6808|6807|6808.5|6807.5|6807.5|6806.5|6
1614734960000|2021-03-03 01:29:20|6807.5|6806.5|6808.5|6807.5|6808.5|6807.5|6807.5|6806.5|2
1614734970000|2021-03-03 01:29:30|6808|6807|6806.5|6805.5|6808|6807|6806.5|6805.5|9
1614734980000|2021-03-03 01:29:40|6806|6805|6805.5|6804.5|6806|6805|6805.5|6804.5|6
1614734990000|2021-03-03 01:29:50|6805|6804|6804.5|6803.5|6805.5|6804.5|6804.5|6803.5|6
1614735000000|2021-03-03 01:30:00|6803.5|6802.5|6803.5|6802.5|6804.5|6803.5|6802.5|6801.5|41
1614735010000|2021-03-03 01:30:10|6803|6802|6802.5|6801.5|6803|6802|6802.5|6801.5|22
1614735020000|2021-03-03 01:30:20|||||||||6
1614735030000|2021-03-03 01:30:30|6803|6802|6804.5|6803.5|6805|6804|6803|6802|10
1614735040000|2021-03-03 01:30:40|6805|6804|6804.5|6803.5|6805.5|6804.5|6803.5|6802.5|11
1614735050000|2021-03-03 01:30:50|6804|6803|6805.5|6804.5|6805.5|6804.5|6804|6803|6
1614735060000|2021-03-03 01:31:00|6805|6804|6806|6805|6806.5|6805.5|6805|6804|18
1614735070000|2021-03-03 01:31:10|6805.5|6804.5|6806.5|6805.5|6806.5|6805.5|6805.5|6804.5|1
1614735080000|2021-03-03 01:31:20|6807|6806|6807.5|6806.5|6807.5|6806.5|6807|6806|1
1614735090000|2021-03-03 01:31:30|6808|6807|6808|6807|6808.5|6807.5|6807.5|6806.5|26
1614735100000|2021-03-03 01:31:40|6807.5|6806.5|6807.5|6806.5|6808.5|6807.5|6806.5|6805.5|19
1614735110000|2021-03-03 01:31:50|6807|6806|6806.5|6805.5|6808|6807|6806.5|6805.5|16
1614735120000|2021-03-03 01:32:00|6806|6805|6806.5|6805.5|6806.5|6805.5|6806|6805|15
1614735130000|2021-03-03 01:32:10|6806|6805|6807|6806|6807.5|6806.5|6806|6805|8
1614735140000|2021-03-03 01:32:20|6806.5|6805.5|6806|6805|6806.5|6805.5|6806|6805|2
1614735150000|2021-03-03 01:32:30|6805.5|6804.5|6805.5|6804.5|6806.5|6805.5|6805.5|6804.5|4
1614735160000|2021-03-03 01:32:40|6806.5|6805.5|6806.5|6805.5|6806.5|6805.5|6806|6805|8
1614735170000|2021-03-03 01:32:50|6807|6806|6806.5|6805.5|6807.5|6806.5|6806.5|6805.5|5
1614735180000|2021-03-03 01:33:00|6807|6806|6805.5|6804.5|6807|6806|6805.5|6804.5|6
1614735200000|2021-03-03 01:33:20|||||||||12
1614735210000|2021-03-03 01:33:30|6805|6804|6805.5|6804.5|6805.5|6804.5|6804.5|6803.5|5
1614735220000|2021-03-03 01:33:40|6805|6804|6805.5|6804.5|6805.5|6804.5|6804.5|6803.5|4
1614735230000|2021-03-03 01:33:50|6805|6804|6804.5|6803.5|6805|6804|6804.5|6803.5|0
1614735240000|2021-03-03 01:34:00|6805|6804|6806.5|6805.5|6806.5|6805.5|6805|6804|13
1614735250000|2021-03-03 01:34:10|6806|6805|6805.5|6804.5|6806.5|6805.5|6805.5|6804.5|7
1614735260000|2021-03-03 01:34:20|6805|6804|6804.5|6803.5|6805|6804|6804.5|6803.5|3
1614735280000|2021-03-03 01:34:40|6803.5|6802.5|6803.5|6802.5|6804.5|6803.5|6803.5|6802.5|13
1614735290000|2021-03-03 01:34:50|6804|6803|6803.5|6802.5|6804|6803|6803.5|6802.5|1
1614735300000|2021-03-03 01:35:00|6804|6803|6804.5|6803.5|6804.5|6803.5|6803.5|6802.5|5
1614735310000|2021-03-03 01:35:10|6805.5|6804.5|6806.5|6805.5|6806.5|6805.5|6805.5|6804.5|5
1614735320000|2021-03-03 01:35:20|6807.5|6806.5|6807.5|6806.5|6807.5|6806.5|6807.5|6806.5|11
1614735330000|2021-03-03 01:35:30|6808|6807|6807.5|6806.5|6808.5|6807.5|6807.5|6806.5|27
1614735340000|2021-03-03 01:35:40|6807|6806|6807.5|6806.5|6808|6807|6807|6806|9
1614735350000|2021-03-03 01:35:50|6807|6806|6806.5|6805.5|6807.5|6806.5|6806.5|6805.5|3
1614735360000|2021-03-03 01:36:00|6805.5|6804.5|6806.5|6805.5|6806.5|6805.5|6805.5|6804.5|6
1614735370000|2021-03-03 01:36:10|||||||||1
1614735380000|2021-03-03 01:36:20|6806|6805|6806|6805|6806.5|6805.5|6806|6805|2
1614735390000|2021-03-03 01:36:30|6805.5|6804.5|6805.5|6804.5|6806.5|6805.5|6805.5|6804.5|4
1614735400000|2021-03-03 01:36:40|6806|6805|6806.5|6805.5|6806.5|6805.5|6805.5|6804.5|3
1614735420000|2021-03-03 01:37:00|6807.5|6806.5|6807.5|6806.5|6807.5|6806.5|6807.5|6806.5|16
1614735430000|2021-03-03 01:37:10|||||||||1
1614735440000|2021-03-03 01:37:20|||||||||2
1614735450000|2021-03-03 01:37:30|||||||||17
1614735460000|2021-03-03 01:37:40|6808|6807|6807.5|6806.5|6808.5|6807.5|6807.5|6806.5|8
1614735470000|2021-03-03 01:37:50|6808|6807|6807.5|6806.5|6808|6807|6807.5|6806.5|1
1614735480000|2021-03-03 01:38:00|6806.5|6805.5|6807.5|6806.5|6807.5|6806.5|6806.5|6805.5|7
1614735500000|2021-03-03 01:38:20|6808|6807|6807.5|6806.5|6808|6807|6807.5|6806.5|12
1614735510000|2021-03-03 01:38:30|6808|6807|6808|6807|6808.5|6807.5|6808|6807|9
1614735520000|2021-03-03 01:38:40|6807.5|6806.5|6807.5|6806.5|6807.5|6806.5|6807.5|6806.5|0
1614735530000|2021-03-03 01:38:50|6808|6807|6808.5|6807.5|6808.5|6807.5|6808|6807|2
1614735540000|2021-03-03 01:39:00|6809.5|6808.5|6809.5|6808.5|6809.5|6808.5|6808.5|6807.5|14
1614735550000|2021-03-03 01:39:10|6809|6808|6809.5|6808.5|6809.5|6808.5|6808.5|6807.5|8
1614735560000|2021-03-03 01:39:20|6810.5|6809.5|6810.5|6809.5|6810.5|6809.5|6809.5|6808.5|15
1614735570000|2021-03-03 01:39:30|6810|6809|6810.5|6809.5|6810.5|6809.5|6809.5|6808.5|6
1614735580000|2021-03-03 01:39:40|6810|6809|6810.5|6809.5|6810.5|6809.5|6810|6809|4
1614735590000|2021-03-03 01:39:50|||||||||1
1614735600000|2021-03-03 01:40:00|6811|6810|6812.5|6811.5|6813.5|6812.5|6811|6810|57
1614735610000|2021-03-03 01:40:10|6812|6811|6812.5|6811.5|6812.5|6811.5|6811.5|6810.5|13
1614735620000|2021-03-03 01:40:20|6812|6811|6812.5|6811.5|6812.5|6811.5|6812|6811|3
1614735630000|2021-03-03 01:40:30|6812|6811|6812.5|6811.5|6812.5|6811.5|6812|6811|7
1614735640000|2021-03-03 01:40:40|||||||||10
1614735650000|2021-03-03 01:40:50|6812|6811|6811.5|6810.5|6812.5|6811.5|6811.5|6810.5|10
1614735660000|2021-03-03 01:41:00|6812|6811|6810.5|6809.5|6812|6811|6810.5|6809.5|20
1614735670000|2021-03-03 01:41:10|6809.5|6808.5|6809.5|6808.5|6810.5|6809.5|6809.5|6808.5|11
1614735680000|2021-03-03 01:41:20|6810|6809|6810.5|6809.5|6810.5|6809.5|6809.5|6808.5|4
1614735690000|2021-03-03 01:41:30|6811|6810|6810.5|6809.5|6811|6810|6810.5|6809.5|11
1614735700000|2021-03-03 01:41:40|6810|6809|6810|6809|6810|6809|6809.5|6808.5|12
1614735710000|2021-03-03 01:41:50|6809.5|6808.5|6809.5|6808.5|6810|6809|6809.5|6808.5|1
1614735720000|2021-03-03 01:42:00|||||||||13
1614735730000|2021-03-03 01:42:10|||||||||1
1614735750000|2021-03-03 01:42:30|6808.5|6807.5|6808|6807|6809.5|6808.5|6808|6807|8
1614735760000|2021-03-03 01:42:40|6808.5|6807.5|6809.5|6808.5|6809.5|6808.5|6808.5|6807.5|18
1614735770000|2021-03-03 01:42:50|||||||||4
1614735780000|2021-03-03 01:43:00|6809|6808|6808.5|6807.5|6809|6808|6808.5|6807.5|5
1614735830000|2021-03-03 01:43:50|6809|6808|6809|6808|6809.5|6808.5|6809|6808|10
1614735840000|2021-03-03 01:44:00|6808.5|6807.5|6808|6807|6808.5|6807.5|6807.5|6806.5|3
1614735850000|2021-03-03 01:44:10|6807.5|6806.5|6809.5|6808.5|6809.5|6808.5|6807.5|6806.5|7
1614735860000|2021-03-03 01:44:20|6810|6809|6809.5|6808.5|6810.5|6809.5|6809.5|6808.5|3
1614735880000|2021-03-03 01:44:40|6810|6809|6810|6809|6810.5|6809.5|6809.5|6808.5|1
1614735890000|2021-03-03 01:44:50|6809.5|6808.5|6809.5|6808.5|6809.5|6808.5|6809.5|6808.5|0
1614735900000|2021-03-03 01:45:00|6809|6808|6810|6809|6810|6809|6808.5|6807.5|11
1614735910000|2021-03-03 01:45:10|6810.5|6809.5|6810.5|6809.5|6810.5|6809.5|6810.5|6809.5|7
1614735920000|2021-03-03 01:45:20|6811|6810|6810|6809|6811.5|6810.5|6810|6809|5
1614735930000|2021-03-03 01:45:30|6809.5|6808.5|6810.5|6809.5|6810.5|6809.5|6809.5|6808.5|0
1614735940000|2021-03-03 01:45:40|6810|6809|6808.5|6807.5|6810|6809|6808.5|6807.5|12
1614735950000|2021-03-03 01:45:50|6808|6807|6807.5|6806.5|6808.5|6807.5|6807.5|6806.5|3
1614735960000|2021-03-03 01:46:00|6808|6807|6809.5|6808.5|6809.5|6808.5|6808|6807|45
1614735970000|2021-03-03 01:46:10|||||||||1
1614735980000|2021-03-03 01:46:20|6810|6809|6809.5|6808.5|6810.5|6809.5|6809.5|6808.5|27
1614736010000|2021-03-03 01:46:50|6808.5|6807.5|6808.5|6807.5|6808.5|6807.5|6808.5|6807.5|7
1614736050000|2021-03-03 01:47:30|||||||||1
1614736060000|2021-03-03 01:47:40|6808|6807|6807.5|6806.5|6808|6807|6807.5|6806.5|14
1614736070000|2021-03-03 01:47:50|6808|6807|6807.5|6806.5|6808|6807|6807.5|6806.5|8
1614736080000|2021-03-03 01:48:00|6808|6807|6808|6807|6808.5|6807.5|6808|6807|8
1614736090000|2021-03-03 01:48:10|6808.5|6807.5|6807.5|6806.5|6808.5|6807.5|6807.5|6806.5|6
1614736100000|2021-03-03 01:48:20|6807|6806|6806.5|6805.5|6807|6806|6806.5|6805.5|9
1614736110000|2021-03-03 01:48:30|6805.5|6804.5|6805.5|6804.5|6805.5|6804.5|6805.5|6804.5|12
1614736120000|2021-03-03 01:48:40|6806|6805|6806.5|6805.5|6806.5|6805.5|6806|6805|8
1614736130000|2021-03-03 01:48:50|6807|6806|6807.5|6806.5|6807.5|6806.5|6806.5|6805.5|12
1614736140000|2021-03-03 01:49:00|6807|6806|6806.5|6805.5|6807|6806|6806.5|6805.5|1
1614736150000|2021-03-03 01:49:10|6806|6805|6806.5|6805.5|6806.5|6805.5|6806|6805|8
1614736170000|2021-03-03 01:49:30|6806|6805|6805.5|6804.5|6806|6805|6805.5|6804.5|7
1614736180000|2021-03-03 01:49:40|||||||||1
1614736190000|2021-03-03 01:49:50|6806|6805|6806.5|6805.5|6806.5|6805.5|6806|6805|4
1614736200000|2021-03-03 01:50:00|6806|6805|6805.5|6804.5|6806.5|6805.5|6805.5|6804.5|3
1614736230000|2021-03-03 01:50:30|6806|6805|6805.5|6804.5|6806.5|6805.5|6805.5|6804.5|14
1614736240000|2021-03-03 01:50:40|6806|6805|6806|6805|6806|6805|6805.5|6804.5|1
1614736250000|2021-03-03 01:50:50|6805.5|6804.5|6805.5|6804.5|6805.5|6804.5|6805.5|6804.5|3
1614736260000|2021-03-03 01:51:00|6806|6805|6806.5|6805.5|6806.5|6805.5|6806|6805|5
1614736270000|2021-03-03 01:51:10|6806|6805|6805.5|6804.5|6806|6805|6805.5|6804.5|5
1614736280000|2021-03-03 01:51:20|6806|6805|6805.5|6804.5|6806.5|6805.5|6805.5|6804.5|5
1614736300000|2021-03-03 01:51:40|6806|6805|6806.5|6805.5|6806.5|6805.5|6806|6805|7
1614736310000|2021-03-03 01:51:50|6806|6805|6805.5|6804.5|6806|6805|6805.5|6804.5|1
1614736330000|2021-03-03 01:52:10|6804.5|6803.5|6805.5|6804.5|6805.5|6804.5|6804.5|6803.5|8
1614736350000|2021-03-03 01:52:30|6804.5|6803.5|6804.5|6803.5|6805|6804|6804.5|6803.5|6
1614736360000|2021-03-03 01:52:40|6803.5|6802.5|6804.5|6803.5|6804.5|6803.5|6803.5|6802.5|16
1614736390000|2021-03-03 01:53:10|6805|6804|6804.5|6803.5|6805|6804|6804.5|6803.5|19
1614736400000|2021-03-03 01:53:20|6804|6803|6803.5|6802.5|6804.5|6803.5|6803.5|6802.5|18
1614736410000|2021-03-03 01:53:30|6804|6803|6804.5|6803.5|6804.5|6803.5|6804|6803|5
1614736420000|2021-03-03 01:53:40|6803.5|6802.5|6803.5|6802.5|6803.5|6802.5|6803.5|6802.5|10
1614736430000|2021-03-03 01:53:50|||||||||4
1614736440000|2021-03-03 01:54:00|||||||||1
1614736450000|2021-03-03 01:54:10|6803|6802|6802.5|6801.5|6803.5|6802.5|6802.5|6801.5|24
1614736460000|2021-03-03 01:54:20|6803|6802|6802.5|6801.5|6803.5|6802.5|6802.5|6801.5|4
1614736470000|2021-03-03 01:54:30|||||||||1
1614736480000|2021-03-03 01:54:40|6802|6801|6802.5|6801.5|6802.5|6801.5|6801.5|6800.5|11
1614736490000|2021-03-03 01:54:50|||||||||1
1614736500000|2021-03-03 01:55:00|||||||||4
1614736520000|2021-03-03 01:55:20|||||||||2
1614736530000|2021-03-03 01:55:30|6802|6801|6802.5|6801.5|6802.5|6801.5|6802|6801|19
1614736540000|2021-03-03 01:55:40|6802|6801|6800.5|6799.5|6802|6801|6800.5|6799.5|16
1614736550000|2021-03-03 01:55:50|||||||||2
1614736560000|2021-03-03 01:56:00|6801|6800|6801.5|6800.5|6801.5|6800.5|6800.5|6799.5|8
1614736570000|2021-03-03 01:56:10|||||||||1
1614736600000|2021-03-03 01:56:40|||||||||7
1614736610000|2021-03-03 01:56:50|6802|6801|6802|6801|6802|6801|6801.5|6800.5|34
1614736620000|2021-03-03 01:57:00|6802.5|6801.5|6801.5|6800.5|6802.5|6801.5|6801.5|6800.5|3
1614736630000|2021-03-03 01:57:10|6802.5|6801.5|6802.5|6801.5|6802.5|6801.5|6802|6801|7
1614736640000|2021-03-03 01:57:20|6802|6801|6801.5|6800.5|6802.5|6801.5|6801.5|6800.5|4
1614736650000|2021-03-03 01:57:30|6800.5|6799.5|6800.5|6799.5|6800.5|6799.5|6800.5|6799.5|13
1614736660000|2021-03-03 01:57:40|6799.5|6798.5|6799.5|6798.5|6800.5|6799.5|6799.5|6798.5|13
1614736670000|2021-03-03 01:57:50|6800|6799|6801.5|6800.5|6801.5|6800.5|6800|6799|2
1614736680000|2021-03-03 01:58:00|6801|6800|6801.5|6800.5|6801.5|6800.5|6801|6800|5
1614736690000|2021-03-03 01:58:10|6802|6801|6801.5|6800.5|6802.5|6801.5|6801.5|6800.5|8
1614736700000|2021-03-03 01:58:20|6801|6800|6800.5|6799.5|6801|6800|6800.5|6799.5|4
1614736710000|2021-03-03 01:58:30|6799.5|6798.5|6799.5|6798.5|6799.5|6798.5|6799.5|6798.5|2
1614736720000|2021-03-03 01:58:40|6799|6798|6797.5|6796.5|6799|6798|6797.5|6796.5|6
1614736730000|2021-03-03 01:58:50|6798|6797|6798.5|6797.5|6798.5|6797.5|6797.5|6796.5|19
1614736740000|2021-03-03 01:59:00|6799|6798|6798.5|6797.5|6799|6798|6798.5|6797.5|6
1614736750000|2021-03-03 01:59:10|6799|6798|6798.5|6797.5|6799.5|6798.5|6798.5|6797.5|4
1614736760000|2021-03-03 01:59:20|6799|6798|6798.5|6797.5|6799.5|6798.5|6798.5|6797.5|3
1614736780000|2021-03-03 01:59:40|6797.5|6796.5|6797.5|6796.5|6797.5|6796.5|6797.5|6796.5|11
1614736790000|2021-03-03 01:59:50|6798|6797|6797.5|6796.5|6798|6797|6797.5|6796.5|2
1614736800000|2021-03-03 02:00:00|6798|6797|6797.5|6796.5|6798.5|6797.5|6797.5|6796.5|5
1614736810000|2021-03-03 02:00:10|6798|6797|6797.5|6796.5|6798|6797|6797.5|6796.5|6
1614736830000|2021-03-03 02:00:30|6796.5|6795.5|6796.5|6795.5|6797|6796|6796.5|6795.5|26
1614736840000|2021-03-03 02:00:40|||||||||2
1614736850000|2021-03-03 02:00:50|||||||||1
1614736860000|2021-03-03 02:01:00|6797|6796|6797.5|6796.5|6797.5|6796.5|6797|6796|5
1614736870000|2021-03-03 02:01:10|6797|6796|6797.5|6796.5|6797.5|6796.5|6797|6796|12
1614736880000|2021-03-03 02:01:20|6798|6797|6799.5|6798.5|6799.5|6798.5|6798|6797|2
1614736890000|2021-03-03 02:01:30|6798.5|6797.5|6798.5|6797.5|6798.5|6797.5|6798.5|6797.5|6
1614736900000|2021-03-03 02:01:40|6799|6798|6799.5|6798.5|6799.5|6798.5|6798.5|6797.5|14
1614736910000|2021-03-03 02:01:50|6800.5|6799.5|6800.5|6799.5|6801|6800|6800|6799|13
1614736920000|2021-03-03 02:02:00|6799.5|6798.5|6801.5|6800.5|6801.5|6800.5|6799.5|6798.5|11
1614736930000|2021-03-03 02:02:10|6801|6800|6800.5|6799.5|6801|6800|6800.5|6799.5|1
1614736940000|2021-03-03 02:02:20|6801|6800|6800.5|6799.5|6801|6800|6800.5|6799.5|5
1614736950000|2021-03-03 02:02:30|6801|6800|6800.5|6799.5|6801|6800|6800.5|6799.5|1
1614736970000|2021-03-03 02:02:50|6801|6800|6801.5|6800.5|6801.5|6800.5|6801|6800|11
1614736980000|2021-03-03 02:03:00|6801|6800|6801.5|6800.5|6802|6801|6801|6800|3
1614736990000|2021-03-03 02:03:10|6801|6800|6800.5|6799.5|6801|6800|6800.5|6799.5|26
1614737000000|2021-03-03 02:03:20|||||||||1
1614737010000|2021-03-03 02:03:30|6801|6800|6801.5|6800.5|6801.5|6800.5|6801|6800|3
1614737020000|2021-03-03 02:03:40|||||||||4
1614737030000|2021-03-03 02:03:50|6802|6801|6801.5|6800.5|6802.5|6801.5|6801.5|6800.5|11
1614737040000|2021-03-03 02:04:00|6802|6801|6802.5|6801.5|6802.5|6801.5|6802|6801|2
1614737060000|2021-03-03 02:04:20|||||||||1
1614737070000|2021-03-03 02:04:30|6803|6802|6802.5|6801.5|6803.5|6802.5|6802.5|6801.5|12
1614737080000|2021-03-03 02:04:40|6803|6802|6803.5|6802.5|6803.5|6802.5|6802.5|6801.5|3
1614737090000|2021-03-03 02:04:50|6804|6803|6804.5|6803.5|6804.5|6803.5|6804|6803|8
1614737100000|2021-03-03 02:05:00|6804|6803|6804.5|6803.5|6804.5|6803.5|6804|6803|0
1614737110000|2021-03-03 02:05:10|6805|6804|6805.5|6804.5|6805.5|6804.5|6805|6804|1
1614737120000|2021-03-03 02:05:20|6806.5|6805.5|6806.5|6805.5|6806.5|6805.5|6806.5|6805.5|6
1614737130000|2021-03-03 02:05:30|6806|6805|6806|6805|6806|6805|6806|6805|0
1614737140000|2021-03-03 02:05:40|6805.5|6804.5|6805.5|6804.5|6806|6805|6805.5|6804.5|22
1614737150000|2021-03-03 02:05:50|6806|6805|6805.5|6804.5|6806|6805|6805.5|6804.5|2
1614737160000|2021-03-03 02:06:00|6806|6805|6806.5|6805.5|6806.5|6805.5|6806|6805|8
1614737170000|2021-03-03 02:06:10|6807|6806|6807.5|6806.5|6807.5|6806.5|6806.5|6805.5|4
1614737180000|2021-03-03 02:06:20|6808|6807|6808|6807|6808|6807|6807.5|6806.5|7
1614737190000|2021-03-03 02:06:30|6807.5|6806.5|6807.5|6806.5|6808|6807|6807|6806|13
1614737230000|2021-03-03 02:07:10|6807|6806|6805.5|6804.5|6807|6806|6805.5|6804.5|7
1614737240000|2021-03-03 02:07:20|6806|6805|6806.5|6805.5|6806.5|6805.5|6806|6805|2
1614737260000|2021-03-03 02:07:40|6807|6806|6807|6806|6807|6806|6806.5|6805.5|9
1614737270000|2021-03-03 02:07:50|6806.5|6805.5|6807|6806|6807|6806|6806.5|6805.5|7
1614737280000|2021-03-03 02:08:00|6806.5|6805.5|6807|6806|6807.5|6806.5|6806.5|6805.5|1
1614737290000|2021-03-03 02:08:10|6807.5|6806.5|6807.5|6806.5|6807.5|6806.5|6807.5|6806.5|0
1614737300000|2021-03-03 02:08:20|||||||||1
1614737330000|2021-03-03 02:08:50|6806.5|6805.5|6807|6806|6807.5|6806.5|6806.5|6805.5|9
1614737340000|2021-03-03 02:09:00|6806.5|6805.5|6806|6805|6807|6806|6806|6805|15
1614737350000|2021-03-03 02:09:10|6805.5|6804.5|6807|6806|6807|6806|6805.5|6804.5|7
1614737360000|2021-03-03 02:09:20|6806.5|6805.5|6806.5|6805.5|6807|6806|6806.5|6805.5|2
1614737370000|2021-03-03 02:09:30|6806|6805|6805.5|6804.5|6806.5|6805.5|6805.5|6804.5|12
1614737380000|2021-03-03 02:09:40|||||||||3
1614737400000|2021-03-03 02:10:00|||||||||2
1614737440000|2021-03-03 02:10:40|||||||||1
1614737450000|2021-03-03 02:10:50|6806|6805|6806.5|6805.5|6806.5|6805.5|6806|6805|9
1614737470000|2021-03-03 02:11:10|6807|6806|6807.5|6806.5|6807.5|6806.5|6807|6806|17
1614737480000|2021-03-03 02:11:20|6808|6807|6808.5|6807.5|6808.5|6807.5|6807.5|6806.5|6
1614737490000|2021-03-03 02:11:30|6809.5|6808.5|6810|6809|6810|6809|6809.5|6808.5|14
1614737500000|2021-03-03 02:11:40|6810.5|6809.5|6809.5|6808.5|6810.5|6809.5|6809.5|6808.5|5
1614737510000|2021-03-03 02:11:50|||||||||1
1614737520000|2021-03-03 02:12:00|6810|6809|6809.5|6808.5|6810|6809|6809.5|6808.5|2
1614737550000|2021-03-03 02:12:30|||||||||1
1614737560000|2021-03-03 02:12:40|||||||||21
1614737570000|2021-03-03 02:12:50|||||||||2
1614737580000|2021-03-03 02:13:00|6810.5|6809.5|6810|6809|6810.5|6809.5|6810|6809|9
1614737590000|2021-03-03 02:13:10|6810.5|6809.5|6811.5|6810.5|6811.5|6810.5|6810.5|6809.5|9
1614737610000|2021-03-03 02:13:30|6811|6810|6811.5|6810.5|6811.5|6810.5|6810.5|6809.5|12
1614737620000|2021-03-03 02:13:40|6811|6810|6811.5|6810.5|6811.5|6810.5|6810.5|6809.5|4
1614737640000|2021-03-03 02:14:00|6812|6811|6811.5|6810.5|6812|6811|6811.5|6810.5|4
1614737650000|2021-03-03 02:14:10|6812|6811|6812.5|6811.5|6812.5|6811.5|6811.5|6810.5|11
1614737660000|2021-03-03 02:14:20|6812|6811|6812.5|6811.5|6812.5|6811.5|6812|6811|1
1614737670000|2021-03-03 02:14:30|6812|6811|6811.5|6810.5|6812|6811|6811.5|6810.5|4
1614737680000|2021-03-03 02:14:40|6812|6811|6812.5|6811.5|6812.5|6811.5|6812|6811|9
1614737700000|2021-03-03 02:15:00|||||||||11
1614737710000|2021-03-03 02:15:10|||||||||5
1614737720000|2021-03-03 02:15:20|6812|6811|6812.5|6811.5|6812.5|6811.5|6811.5|6810.5|13
1614737730000|2021-03-03 02:15:30|6812|6811|6811.5|6810.5|6812|6811|6811.5|6810.5|2
1614737740000|2021-03-03 02:15:40|||||||||1
1614737760000|2021-03-03 02:16:00|6811|6810|6810.5|6809.5|6811|6810|6810.5|6809.5|10
1614737770000|2021-03-03 02:16:10|||||||||4
1614737780000|2021-03-03 02:16:20|6811|6810|6811.5|6810.5|6811.5|6810.5|6810.5|6809.5|12
1614737800000|2021-03-03 02:16:40|||||||||1
1614737820000|2021-03-03 02:17:00|||||||||1
1614737830000|2021-03-03 02:17:10|||||||||3
1614737840000|2021-03-03 02:17:20|6811|6810|6810.5|6809.5|6811.5|6810.5|6810.5|6809.5|18
1614737850000|2021-03-03 02:17:30|6811|6810|6811.5|6810.5|6811.5|6810.5|6811|6810|3
1614737860000|2021-03-03 02:17:40|6812|6811|6811.5|6810.5|6812|6811|6811.5|6810.5|7
1614737880000|2021-03-03 02:18:00|6810.5|6809.5|6811|6810|6811.5|6810.5|6810.5|6809.5|12
1614737890000|2021-03-03 02:18:10|6810.5|6809.5|6810.5|6809.5|6810.5|6809.5|6810.5|6809.5|3
1614737910000|2021-03-03 02:18:30|6809.5|6808.5|6809.5|6808.5|6810.5|6809.5|6809.5|6808.5|16
1614737930000|2021-03-03 02:18:50|||||||||5
1614737940000|2021-03-03 02:19:00|6809|6808|6809.5|6808.5|6809.5|6808.5|6808.5|6807.5|37
1614737950000|2021-03-03 02:19:10|6809|6808|6808.5|6807.5|6809|6808|6808.5|6807.5|2
1614737960000|2021-03-03 02:19:20|6809.5|6808.5|6808.5|6807.5|6809.5|6808.5|6808.5|6807.5|14
1614737970000|2021-03-03 02:19:30|6808|6807|6808|6807|6808.5|6807.5|6807.5|6806.5|9
1614737980000|2021-03-03 02:19:40|6808.5|6807.5|6808.5|6807.5|6808.5|6807.5|6807.5|6806.5|6
1614738000000|2021-03-03 02:20:00|6809|6808|6808.5|6807.5|6809.5|6808.5|6808.5|6807.5|11
1614738010000|2021-03-03 02:20:10|6808|6807|6808.5|6807.5|6809|6808|6808|6807|6
1614738050000|2021-03-03 02:20:50|6807.5|6806.5|6808|6807|6808.5|6807.5|6807.5|6806.5|18
1614738060000|2021-03-03 02:21:00|6807.5|6806.5|6808|6807|6808.5|6807.5|6807.5|6806.5|5
1614738070000|2021-03-03 02:21:10|6807.5|6806.5|6808.5|6807.5|6808.5|6807.5|6807.5|6806.5|3
1614738110000|2021-03-03 02:21:50|6809|6808|6809|6808|6809|6808|6808.5|6807.5|14
1614738120000|2021-03-03 02:22:00|6808.5|6807.5|6808.5|6807.5|6809|6808|6808.5|6807.5|2
1614738130000|2021-03-03 02:22:10|6807.5|6806.5|6807.5|6806.5|6807.5|6806.5|6807.5|6806.5|5
1614738140000|2021-03-03 02:22:20|6808|6807|6808|6807|6808|6807|6807.5|6806.5|6
1614738150000|2021-03-03 02:22:30|6808.5|6807.5|6808.5|6807.5|6808.5|6807.5|6808.5|6807.5|2
1614738170000|2021-03-03 02:22:50|||||||||1
1614738180000|2021-03-03 02:23:00|6808|6807|6808.5|6807.5|6808.5|6807.5|6808|6807|14
1614738230000|2021-03-03 02:23:50|6809|6808|6809.5|6808.5|6809.5|6808.5|6809|6808|7
1614738250000|2021-03-03 02:24:10|||||||||1
1614738260000|2021-03-03 02:24:20|6810|6809|6809.5|6808.5|6810.5|6809.5|6809.5|6808.5|16
1614738290000|2021-03-03 02:24:50|6808.5|6807.5|6808.5|6807.5|6809.5|6808.5|6808.5|6807.5|8
1614738300000|2021-03-03 02:25:00|6808|6807|6808.5|6807.5|6808.5|6807.5|6807.5|6806.5|5
1614738310000|2021-03-03 02:25:10|||||||||3
1614738320000|2021-03-03 02:25:20|6809|6808|6808.5|6807.5|6809|6808|6808.5|6807.5|1
1614738360000|2021-03-03 02:26:00|6809.5|6808.5|6809.5|6808.5|6809.5|6808.5|6809.5|6808.5|4
1614738370000|2021-03-03 02:26:10|6809|6808|6809.5|6808.5|6809.5|6808.5|6809|6808|11
1614738380000|2021-03-03 02:26:20|6809|6808|6808.5|6807.5|6809|6808|6808.5|6807.5|6
1614738390000|2021-03-03 02:26:30|6809|6808|6808.5|6807.5|6809|6808|6808.5|6807.5|4
1614738400000|2021-03-03 02:26:40|6809|6808|6808.5|6807.5|6809|6808|6808.5|6807.5|2
1614738410000|2021-03-03 02:26:50|6809|6808|6809.5|6808.5|6809.5|6808.5|6809|6808|5
1614738420000|2021-03-03 02:27:00|6809|6808|6808.5|6807.5|6809|6808|6808.5|6807.5|3
1614738460000|2021-03-03 02:27:40|6809.5|6808.5|6809.5|6808.5|6809.5|6808.5|6809.5|6808.5|4
1614738470000|2021-03-03 02:27:50|||||||||6
1614738490000|2021-03-03 02:28:10|6808.5|6807.5|6808.5|6807.5|6808.5|6807.5|6808.5|6807.5|22
1614738500000|2021-03-03 02:28:20|6808|6807|6808.5|6807.5|6808.5|6807.5|6807.5|6806.5|7
1614738510000|2021-03-03 02:28:30|6808|6807|6808|6807|6808.5|6807.5|6808|6807|5
1614738520000|2021-03-03 02:28:40|6807.5|6806.5|6807.5|6806.5|6807.5|6806.5|6807.5|6806.5|2
1614738530000|2021-03-03 02:28:50|6806.5|6805.5|6807.5|6806.5|6807.5|6806.5|6806.5|6805.5|12
1614738540000|2021-03-03 02:29:00|6807|6806|6806.5|6805.5|6807.5|6806.5|6806.5|6805.5|7
1614738550000|2021-03-03 02:29:10|6806|6805|6806|6805|6806|6805|6805.5|6804.5|2
1614738560000|2021-03-03 02:29:20|6806.5|6805.5|6806.5|6805.5|6806.5|6805.5|6806|6805|1
1614738570000|2021-03-03 02:29:30|6806|6805|6806.5|6805.5|6806.5|6805.5|6806|6805|0
1614738580000|2021-03-03 02:29:40|||||||||3
1614738600000|2021-03-03 02:30:00|6807|6806|6808.5|6807.5|6808.5|6807.5|6807|6806|8
1614738610000|2021-03-03 02:30:10|||||||||1
1614738620000|2021-03-03 02:30:20|||||||||1
1614738640000|2021-03-03 02:30:40|6809|6808|6808.5|6807.5|6809.5|6808.5|6808.5|6807.5|13
1614738660000|2021-03-03 02:31:00|6807.5|6806.5|6807.5|6806.5|6807.5|6806.5|6807.5|6806.5|12
1614738680000|2021-03-03 02:31:20|||||||||4
1614738690000|2021-03-03 02:31:30|||||||||1
1614738700000|2021-03-03 02:31:40|6808|6807|6807.5|6806.5|6808.5|6807.5|6807.5|6806.5|5
1614738720000|2021-03-03 02:32:00|6807|6806|6807.5|6806.5|6808|6807|6807|6806|7
1614738760000|2021-03-03 02:32:40|||||||||10
1614738780000|2021-03-03 02:33:00|6808|6807|6807.5|6806.5|6808|6807|6807.5|6806.5|5
1614738800000|2021-03-03 02:33:20|6808|6807|6808.5|6807.5|6808.5|6807.5|6807.5|6806.5|4
1614738810000|2021-03-03 02:33:30|6809.5|6808.5|6809.5|6808.5|6809.5|6808.5|6809.5|6808.5|9
1614738820000|2021-03-03 02:33:40|6808.5|6807.5|6808.5|6807.5|6808.5|6807.5|6808.5|6807.5|7
1614738830000|2021-03-03 02:33:50|6809|6808|6808.5|6807.5|6809|6808|6808.5|6807.5|1
1614738840000|2021-03-03 02:34:00|6809|6808|6808.5|6807.5|6809.5|6808.5|6808.5|6807.5|9
1614738870000|2021-03-03 02:34:30|||||||||1
1614738890000|2021-03-03 02:34:50|6807.5|6806.5|6807.5|6806.5|6807.5|6806.5|6807.5|6806.5|17
1614738910000|2021-03-03 02:35:10|6808.5|6807.5|6809.5|6808.5|6809.5|6808.5|6808.5|6807.5|17
1614738940000|2021-03-03 02:35:40|||||||||1
1614738950000|2021-03-03 02:35:50|6810|6809|6810.5|6809.5|6810.5|6809.5|6810|6809|15
1614738960000|2021-03-03 02:36:00|6809.5|6808.5|6809.5|6808.5|6809.5|6808.5|6809|6808|13
1614738970000|2021-03-03 02:36:10|6809|6808|6809.5|6808.5|6809.5|6808.5|6809|6808|1
1614738980000|2021-03-03 02:36:20|6810.5|6809.5|6810.5|6809.5|6810.5|6809.5|6810.5|6809.5|5
1614739010000|2021-03-03 02:36:50|||||||||2
1614739060000|2021-03-03 02:37:40|||||||||2
1614739070000|2021-03-03 02:37:50|6810|6809|6808.5|6807.5|6810|6809|6808.5|6807.5|24
1614739080000|2021-03-03 02:38:00|6809|6808|6808.5|6807.5|6809.5|6808.5|6808.5|6807.5|5
1614739120000|2021-03-03 02:38:40|||||||||3
1614739130000|2021-03-03 02:38:50|||||||||1
1614739140000|2021-03-03 02:39:00|6809.5|6808.5|6809.5|6808.5|6809.5|6808.5|6809|6808|19
1614739150000|2021-03-03 02:39:10|6809|6808|6808.5|6807.5|6809.5|6808.5|6808.5|6807.5|7
1614739160000|2021-03-03 02:39:20|6809|6808|6808.5|6807.5|6809|6808|6808.5|6807.5|2
1614739190000|2021-03-03 02:39:50|6807.5|6806.5|6808|6807|6808|6807|6807.5|6806.5|14
1614739200000|2021-03-03 02:40:00|6807.5|6806.5|6808.5|6807.5|6808.5|6807.5|6807.5|6806.5|4
1614739210000|2021-03-03 02:40:10|6808|6807|6808|6807|6808.5|6807.5|6808|6807|1
1614739220000|2021-03-03 02:40:20|6808.5|6807.5|6808.5|6807.5|6808.5|6807.5|6808.5|6807.5|1
1614739230000|2021-03-03 02:40:30|6808|6807|6807.5|6806.5|6808|6807|6806.5|6805.5|13
1614739250000|2021-03-03 02:40:50|6807|6806|6807.5|6806.5|6807.5|6806.5|6806.5|6805.5|16
1614739280000|2021-03-03 02:41:20|||||||||1
1614739300000|2021-03-03 02:41:40|6808|6807|6808|6807|6808|6807|6808|6807|18
1614739310000|2021-03-03 02:41:50|6808.5|6807.5|6808.5|6807.5|6808.5|6807.5|6808.5|6807.5|2
1614739340000|2021-03-03 02:42:20|6808|6807|6808.5|6807.5|6808.5|6807.5|6808|6807|14
1614739360000|2021-03-03 02:42:40|6808|6807|6807.5|6806.5|6808|6807|6807.5|6806.5|2
1614739370000|2021-03-03 02:42:50|6808|6807|6807.5|6806.5|6808|6807|6807.5|6806.5|16
1614739380000|2021-03-03 02:43:00|6808|6807|6808.5|6807.5|6808.5|6807.5|6808|6807|5
1614739390000|2021-03-03 02:43:10|||||||||1
1614739400000|2021-03-03 02:43:20|6808|6807|6807.5|6806.5|6808|6807|6807.5|6806.5|5
1614739410000|2021-03-03 02:43:30|6808|6807|6808.5|6807.5|6808.5|6807.5|6808|6807|2
1614739500000|2021-03-03 02:45:00|6809|6808|6809|6808|6809|6808|6808.5|6807.5|29
1614739510000|2021-03-03 02:45:10|6808.5|6807.5|6808.5|6807.5|6808.5|6807.5|6808.5|6807.5|9
1614739520000|2021-03-03 02:45:20|6808|6807|6808.5|6807.5|6808.5|6807.5|6808|6807|2
1614739530000|2021-03-03 02:45:30|6808|6807|6808.5|6807.5|6808.5|6807.5|6808|6807|3
1614739550000|2021-03-03 02:45:50|||||||||1
1614739580000|2021-03-03 02:46:20|||||||||2
1614739590000|2021-03-03 02:46:30|||||||||1
1614739610000|2021-03-03 02:46:50|||||||||2
1614739620000|2021-03-03 02:47:00|6807.5|6806.5|6807.5|6806.5|6807.5|6806.5|6806.5|6805.5|33
1614739630000|2021-03-03 02:47:10|6808.5|6807.5|6807.5|6806.5|6808.5|6807.5|6807.5|6806.5|43
1614739640000|2021-03-03 02:47:20|||||||||4
1614739660000|2021-03-03 02:47:40|6808.5|6807.5|6807.5|6806.5|6808.5|6807.5|6807.5|6806.5|13
1614739670000|2021-03-03 02:47:50|6808|6807|6807.5|6806.5|6808.5|6807.5|6807.5|6806.5|8
1614739680000|2021-03-03 02:48:00|6808|6807|6808.5|6807.5|6808.5|6807.5|6808|6807|3
1614739700000|2021-03-03 02:48:20|6809|6808|6809|6808|6809|6808|6809|6808|7
1614739710000|2021-03-03 02:48:30|6809.5|6808.5|6809.5|6808.5|6809.5|6808.5|6809.5|6808.5|1
1614739720000|2021-03-03 02:48:40|6808.5|6807.5|6807.5|6806.5|6808.5|6807.5|6807.5|6806.5|23
1614739730000|2021-03-03 02:48:50|||||||||15
1614739740000|2021-03-03 02:49:00|6808|6807|6808.5|6807.5|6808.5|6807.5|6808|6807|12
1614739750000|2021-03-03 02:49:10|||||||||1
1614739780000|2021-03-03 02:49:40|6809|6808|6809.5|6808.5|6809.5|6808.5|6808.5|6807.5|13
1614739810000|2021-03-03 02:50:10|6809|6808|6807.5|6806.5|6809|6808|6807.5|6806.5|46
1614739820000|2021-03-03 02:50:20|6808|6807|6807.5|6806.5|6808|6807|6807.5|6806.5|35
1614739830000|2021-03-03 02:50:30|6808|6807|6808.5|6807.5|6808.5|6807.5|6807.5|6806.5|3
1614739840000|2021-03-03 02:50:40|6808|6807|6808.5|6807.5|6808.5|6807.5|6808|6807|3
1614739850000|2021-03-03 02:50:50|||||||||8
1614739870000|2021-03-03 02:51:10|6808|6807|6807.5|6806.5|6808.5|6807.5|6807.5|6806.5|9
1614739880000|2021-03-03 02:51:20|||||||||1
1614739890000|2021-03-03 02:51:30|6808|6807|6807.5|6806.5|6808.5|6807.5|6807.5|6806.5|6
1614739900000|2021-03-03 02:51:40|||||||||1
1614739940000|2021-03-03 02:52:20|||||||||1
1614739950000|2021-03-03 02:52:30|6808.5|6807.5|6808.5|6807.5|6808.5|6807.5|6807.5|6806.5|15
1614739960000|2021-03-03 02:52:40|6808|6807|6807.5|6806.5|6808|6807|6807.5|6806.5|2
1614739970000|2021-03-03 02:52:50|6808|6807|6807.5|6806.5|6808|6807|6807.5|6806.5|2
1614739980000|2021-03-03 02:53:00|6808|6807|6808.5|6807.5|6808.5|6807.5|6808|6807|7
1614740030000|2021-03-03 02:53:50|||||||||1
1614740040000|2021-03-03 02:54:00|||||||||1
1614740050000|2021-03-03 02:54:10|6808|6807|6807.5|6806.5|6808|6807|6807.5|6806.5|9
1614740060000|2021-03-03 02:54:20|6806.5|6805.5|6806.5|6805.5|6806.5|6805.5|6806.5|6805.5|7
1614740070000|2021-03-03 02:54:30|||||||||2
1614740080000|2021-03-03 02:54:40|||||||||2
1614740090000|2021-03-03 02:54:50|6806|6805|6806.5|6805.5|6806.5|6805.5|6806|6805|4
1614740100000|2021-03-03 02:55:00|||||||||1
1614740110000|2021-03-03 02:55:10|6807|6806|6807|6806|6807.5|6806.5|6806.5|6805.5|9
1614740120000|2021-03-03 02:55:20|6807.5|6806.5|6807.5|6806.5|6807.5|6806.5|6806.5|6805.5|2
1614740130000|2021-03-03 02:55:30|6807|6806|6806.5|6805.5|6807.5|6806.5|6806.5|6805.5|0
1614740140000|2021-03-03 02:55:40|||||||||1
1614740160000|2021-03-03 02:56:00|6807|6806|6807.5|6806.5|6807.5|6806.5|6807|6806|11
1614740180000|2021-03-03 02:56:20|||||||||2
1614740200000|2021-03-03 02:56:40|6808|6807|6808.5|6807.5|6808.5|6807.5|6808|6807|4
1614740230000|2021-03-03 02:57:10|||||||||1
1614740250000|2021-03-03 02:57:30|6809|6808|6810.5|6809.5|6810.5|6809.5|6809|6808|16
1614740260000|2021-03-03 02:57:40|6810|6809|6810.5|6809.5|6810.5|6809.5|6809.5|6808.5|15
1614740280000|2021-03-03 02:58:00|6811|6810|6811.5|6810.5|6811.5|6810.5|6810.5|6809.5|14
1614740290000|2021-03-03 02:58:10|6811|6810|6811|6810|6811.5|6810.5|6810.5|6809.5|4
1614740300000|2021-03-03 02:58:20|6810.5|6809.5|6811|6810|6811|6810|6810.5|6809.5|2
1614740310000|2021-03-03 02:58:30|6811.5|6810.5|6811.5|6810.5|6811.5|6810.5|6811.5|6810.5|11
1614740320000|2021-03-03 02:58:40|6812|6811|6811.5|6810.5|6812.5|6811.5|6811.5|6810.5|12
1614740330000|2021-03-03 02:58:50|6811|6810|6811.5|6810.5|6811.5|6810.5|6811|6810|6
1614740340000|2021-03-03 02:59:00|6812.5|6811.5|6811.5|6810.5|6812.5|6811.5|6811.5|6810.5|6
1614740370000|2021-03-03 02:59:30|6812|6811|6812|6811|6812|6811|6811.5|6810.5|3
1614740380000|2021-03-03 02:59:40|6811.5|6810.5|6812.5|6811.5|6812.5|6811.5|6811.5|6810.5|1
1614740390000|2021-03-03 02:59:50|6812|6811|6812.5|6811.5|6812.5|6811.5|6812|6811|1
1614740400000|2021-03-03 03:00:00|6813.5|6812.5|6813.5|6812.5|6813.5|6812.5|6813|6812|13
1614740410000|2021-03-03 03:00:10|||||||||4
1614740420000|2021-03-03 03:00:20|6813|6812|6813.5|6812.5|6813.5|6812.5|6813|6812|4
1614740440000|2021-03-03 03:00:40|6813|6812|6813.5|6812.5|6813.5|6812.5|6812.5|6811.5|3
1614740460000|2021-03-03 03:01:00|6814.5|6813.5|6815.5|6814.5|6815.5|6814.5|6814.5|6813.5|46
1614740470000|2021-03-03 03:01:10|6815|6814|6815|6814|6815.5|6814.5|6814.5|6813.5|11
1614740480000|2021-03-03 03:01:20|6814.5|6813.5|6814.5|6813.5|6815|6814|6814.5|6813.5|2
1614740490000|2021-03-03 03:01:30|6815|6814|6815|6814|6815.5|6814.5|6815|6814|2
1614740500000|2021-03-03 03:01:40|6815.5|6814.5|6815.5|6814.5|6816.5|6815.5|6815.5|6814.5|63
1614740510000|2021-03-03 03:01:50|||||||||2
1614740520000|2021-03-03 03:02:00|6816.5|6815.5|6816.5|6815.5|6816.5|6815.5|6816.5|6815.5|28
1614740530000|2021-03-03 03:02:10|6816|6815|6815.5|6814.5|6816|6815|6815.5|6814.5|4
1614740540000|2021-03-03 03:02:20|||||||||1
1614740550000|2021-03-03 03:02:30|6816|6815|6816.5|6815.5|6816.5|6815.5|6816|6815|5
1614740570000|2021-03-03 03:02:50|||||||||3
1614740580000|2021-03-03 03:03:00|6816|6815|6816|6815|6816|6815|6816|6815|2
1614740590000|2021-03-03 03:03:10|6816.5|6815.5|6816.5|6815.5|6816.5|6815.5|6816|6815|1
1614740600000|2021-03-03 03:03:20|6816|6815|6816.5|6815.5|6816.5|6815.5|6815.5|6814.5|1
1614740610000|2021-03-03 03:03:30|6817.5|6816.5|6816.5|6815.5|6817.5|6816.5|6816.5|6815.5|12
1614740620000|2021-03-03 03:03:40|6816|6815|6816.5|6815.5|6816.5|6815.5|6816|6815|1
1614740640000|2021-03-03 03:04:00|6817|6816|6816.5|6815.5|6817|6816|6816.5|6815.5|12
1614740650000|2021-03-03 03:04:10|6817|6816|6816.5|6815.5|6817.5|6816.5|6816.5|6815.5|2
1614740670000|2021-03-03 03:04:30|6816|6815|6815.5|6814.5|6816|6815|6815.5|6814.5|13
1614740680000|2021-03-03 03:04:40|6816|6815|6815.5|6814.5|6816|6815|6815.5|6814.5|0
1614740690000|2021-03-03 03:04:50|||||||||1
1614740700000|2021-03-03 03:05:00|6816|6815|6816.5|6815.5|6816.5|6815.5|6816|6815|6
1614740720000|2021-03-03 03:05:20|6816|6815|6816.5|6815.5|6816.5|6815.5|6815.5|6814.5|4
1614740730000|2021-03-03 03:05:30|6816|6815|6815.5|6814.5|6816|6815|6815.5|6814.5|6
1614740760000|2021-03-03 03:06:00|6815|6814|6815.5|6814.5|6815.5|6814.5|6814.5|6813.5|10
1614740770000|2021-03-03 03:06:10|||||||||2
1614740830000|2021-03-03 03:07:10|6816.5|6815.5|6815.5|6814.5|6816.5|6815.5|6815.5|6814.5|22
1614740840000|2021-03-03 03:07:20|6815|6814|6815.5|6814.5|6815.5|6814.5|6815|6814|4
1614740850000|2021-03-03 03:07:30|6815|6814|6814.5|6813.5|6815.5|6814.5|6814.5|6813.5|6
1614740900000|2021-03-03 03:08:20|6814|6813|6814|6813|6814.5|6813.5|6813.5|6812.5|22
1614740910000|2021-03-03 03:08:30|6814.5|6813.5|6814.5|6813.5|6814.5|6813.5|6814.5|6813.5|1
1614740920000|2021-03-03 03:08:40|6814|6813|6814.5|6813.5|6814.5|6813.5|6814|6813|3
1614740940000|2021-03-03 03:09:00|||||||||1
1614740950000|2021-03-03 03:09:10|6814|6813|6814.5|6813.5|6814.5|6813.5|6814|6813|5
1614740970000|2021-03-03 03:09:30|||||||||2
1614740980000|2021-03-03 03:09:40|6814|6813|6814.5|6813.5|6814.5|6813.5|6814|6813|2
1614740990000|2021-03-03 03:09:50|6814|6813|6813.5|6812.5|6814.5|6813.5|6813.5|6812.5|1
1614741000000|2021-03-03 03:10:00|6814|6813|6814.5|6813.5|6814.5|6813.5|6814|6813|17
1614741020000|2021-03-03 03:10:20|6815|6814|6815.5|6814.5|6815.5|6814.5|6815|6814|21
1614741050000|2021-03-03 03:10:50|6816|6815|6816.5|6815.5|6816.5|6815.5|6816|6815|14
1614741060000|2021-03-03 03:11:00|6817.5|6816.5|6817.5|6816.5|6817.5|6816.5|6817.5|6816.5|11
1614741070000|2021-03-03 03:11:10|6818|6817|6819.5|6818.5|6819.5|6818.5|6818|6817|19
1614741080000|2021-03-03 03:11:20|||||||||2
1614741090000|2021-03-03 03:11:30|6820|6819|6819.5|6818.5|6820|6819|6819.5|6818.5|2
1614741110000|2021-03-03 03:11:50|||||||||2
1614741120000|2021-03-03 03:12:00|6819|6818|6819|6818|6819|6818|6819|6818|22
1614741130000|2021-03-03 03:12:10|6818.5|6817.5|6818.5|6817.5|6819.5|6818.5|6818.5|6817.5|5
1614741140000|2021-03-03 03:12:20|6817.5|6816.5|6817.5|6816.5|6817.5|6816.5|6817.5|6816.5|16
1614741160000|2021-03-03 03:12:40|||||||||8
1614741180000|2021-03-03 03:13:00|||||||||2
1614741190000|2021-03-03 03:13:10|||||||||3
1614741220000|2021-03-03 03:13:40|6817|6816|6817.5|6816.5|6817.5|6816.5|6817|6816|5
1614741230000|2021-03-03 03:13:50|6817|6816|6817.5|6816.5|6817.5|6816.5|6817|6816|2
1614741240000|2021-03-03 03:14:00|6817|6816|6817|6816|6817|6816|6817|6816|1
1614741250000|2021-03-03 03:14:10|6816.5|6815.5|6816.5|6815.5|6817|6816|6816.5|6815.5|2
1614741280000|2021-03-03 03:14:40|||||||||1
1614741300000|2021-03-03 03:15:00|||||||||2
1614741340000|2021-03-03 03:15:40|||||||||1
1614741350000|2021-03-03 03:15:50|6817.5|6816.5|6817.5|6816.5|6817.5|6816.5|6816.5|6815.5|32
1614741370000|2021-03-03 03:16:10|||||||||3
1614741380000|2021-03-03 03:16:20|6816.5|6815.5|6816.5|6815.5|6816.5|6815.5|6816.5|6815.5|28
1614741400000|2021-03-03 03:16:40|||||||||2
1614741410000|2021-03-03 03:16:50|6816|6815|6815.5|6814.5|6816|6815|6815.5|6814.5|12
1614741420000|2021-03-03 03:17:00|6816|6815|6815.5|6814.5|6816|6815|6815.5|6814.5|3
1614741440000|2021-03-03 03:17:20|6815|6814|6815|6814|6815.5|6814.5|6814.5|6813.5|6
1614741450000|2021-03-03 03:17:30|6815.5|6814.5|6815.5|6814.5|6815.5|6814.5|6814.5|6813.5|2
1614741460000|2021-03-03 03:17:40|6815|6814|6815.5|6814.5|6815.5|6814.5|6815|6814|1
1614741470000|2021-03-03 03:17:50|||||||||2
1614741510000|2021-03-03 03:18:30|6816|6815|6816|6815|6816|6815|6816|6815|10
1614741530000|2021-03-03 03:18:50|6816.5|6815.5|6816.5|6815.5|6816.5|6815.5|6816.5|6815.5|1
1614741550000|2021-03-03 03:19:10|6817|6816|6816.5|6815.5|6817.5|6816.5|6816.5|6815.5|15
1614741560000|2021-03-03 03:19:20|6817|6816|6816.5|6815.5|6817.5|6816.5|6816.5|6815.5|4
1614741580000|2021-03-03 03:19:40|6815.5|6814.5|6815.5|6814.5|6815.5|6814.5|6815.5|6814.5|10
1614741590000|2021-03-03 03:19:50|||||||||1
1614741600000|2021-03-03 03:20:00|6816|6815|6816.5|6815.5|6816.5|6815.5|6816|6815|10
1614741610000|2021-03-03 03:20:10|6816|6815|6815.5|6814.5|6816|6815|6815.5|6814.5|2
1614741620000|2021-03-03 03:20:20|6816|6815|6815.5|6814.5|6816.5|6815.5|6815.5|6814.5|5
1614741640000|2021-03-03 03:20:40|6816|6815|6816.5|6815.5|6816.5|6815.5|6816|6815|2
1614741660000|2021-03-03 03:21:00|||||||||3
1614741680000|2021-03-03 03:21:20|6817|6816|6816.5|6815.5|6817.5|6816.5|6816.5|6815.5|9
1614741690000|2021-03-03 03:21:30|||||||||1
1614741700000|2021-03-03 03:21:40|6817|6816|6816.5|6815.5|6817.5|6816.5|6816.5|6815.5|3
1614741730000|2021-03-03 03:22:10|6815.5|6814.5|6816.5|6815.5|6816.5|6815.5|6815.5|6814.5|13
1614741760000|2021-03-03 03:22:40|||||||||3
1614741790000|2021-03-03 03:23:10|||||||||1
1614741810000|2021-03-03 03:23:30|6816|6815|6816|6815|6816.5|6815.5|6815.5|6814.5|4
1614741820000|2021-03-03 03:23:40|6816.5|6815.5|6816.5|6815.5|6816.5|6815.5|6816|6815|9
1614741830000|2021-03-03 03:23:50|6816|6815|6816|6815|6816.5|6815.5|6815.5|6814.5|0
1614741840000|2021-03-03 03:24:00|6816.5|6815.5|6816.5|6815.5|6816.5|6815.5|6816.5|6815.5|0
1614741860000|2021-03-03 03:24:20|||||||||2
1614741870000|2021-03-03 03:24:30|||||||||1
1614741880000|2021-03-03 03:24:40|6815.5|6814.5|6815.5|6814.5|6815.5|6814.5|6815.5|6814.5|4
1614741890000|2021-03-03 03:24:50|6816|6815|6816|6815|6816|6815|6815.5|6814.5|7
1614741900000|2021-03-03 03:25:00|6816.5|6815.5|6816|6815|6816.5|6815.5|6815.5|6814.5|1
1614741910000|2021-03-03 03:25:10|6816.5|6815.5|6815.5|6814.5|6816.5|6815.5|6815.5|6814.5|2
1614741930000|2021-03-03 03:25:30|||||||||1
1614741940000|2021-03-03 03:25:40|||||||||1
1614741950000|2021-03-03 03:25:50|||||||||11
1614741970000|2021-03-03 03:26:10|6816|6815|6816.5|6815.5|6816.5|6815.5|6816|6815|1
1614741980000|2021-03-03 03:26:20|6816|6815|6816|6815|6816|6815|6815.5|6814.5|6
1614741990000|2021-03-03 03:26:30|6815.5|6814.5|6816|6815|6816.5|6815.5|6815.5|6814.5|0
1614742000000|2021-03-03 03:26:40|6816.5|6815.5|6816.5|6815.5|6816.5|6815.5|6816|6815|0
1614742030000|2021-03-03 03:27:10|||||||||2
1614742050000|2021-03-03 03:27:30|||||||||4
1614742060000|2021-03-03 03:27:40|||||||||2
1614742080000|2021-03-03 03:28:00|||||||||1
1614742090000|2021-03-03 03:28:10|6815.5|6814.5|6815.5|6814.5|6815.5|6814.5|6815.5|6814.5|4
1614742130000|2021-03-03 03:28:50|6816.5|6815.5|6816.5|6815.5|6817|6816|6816.5|6815.5|21
1614742140000|2021-03-03 03:29:00|6817|6816|6816.5|6815.5|6817|6816|6816.5|6815.5|0
1614742170000|2021-03-03 03:29:30|||||||||1
1614742190000|2021-03-03 03:29:50|6816|6815|6815.5|6814.5|6816.5|6815.5|6815.5|6814.5|23
1614742200000|2021-03-03 03:30:00|6816|6815|6815.5|6814.5|6816.5|6815.5|6815.5|6814.5|8
1614742210000|2021-03-03 03:30:10|6816|6815|6816.5|6815.5|6816.5|6815.5|6816|6815|0
1614742220000|2021-03-03 03:30:20|6817|6816|6817.5|6816.5|6817.5|6816.5|6817|6816|5
1614742230000|2021-03-03 03:30:30|6818|6817|6818|6817|6818|6817|6818|6817|19
1614742240000|2021-03-03 03:30:40|6817.5|6816.5|6817.5|6816.5|6817.5|6816.5|6817.5|6816.5|2
1614742250000|2021-03-03 03:30:50|6817|6816|6816.5|6815.5|6817|6816|6816.5|6815.5|7
1614742260000|2021-03-03 03:31:00|6817|6816|6817|6816|6817.5|6816.5|6816.5|6815.5|5
1614742270000|2021-03-03 03:31:10|||||||||1
1614742280000|2021-03-03 03:31:20|6817.5|6816.5|6817|6816|6817.5|6816.5|6816.5|6815.5|2
1614742290000|2021-03-03 03:31:30|6817.5|6816.5|6817.5|6816.5|6817.5|6816.5|6817.5|6816.5|0
1614742310000|2021-03-03 03:31:50|6817|6816|6816.5|6815.5|6817|6816|6816.5|6815.5|7
1614742350000|2021-03-03 03:32:30|6816|6815|6817|6816|6817|6816|6815.5|6814.5|31
1614742360000|2021-03-03 03:32:40|6816.5|6815.5|6816|6815|6817|6816|6816|6815|10
1614742370000|2021-03-03 03:32:50|6816.5|6815.5|6816.5|6815.5|6816.5|6815.5|6816.5|6815.5|0
1614742380000|2021-03-03 03:33:00|||||||||1
1614742400000|2021-03-03 03:33:20|6816|6815|6815.5|6814.5|6816|6815|6815.5|6814.5|4
1614742410000|2021-03-03 03:33:30|6816|6815|6815.5|6814.5|6816.5|6815.5|6815.5|6814.5|8
1614742420000|2021-03-03 03:33:40|6815|6814|6815.5|6814.5|6815.5|6814.5|6815|6814|2
1614742440000|2021-03-03 03:34:00|6816.5|6815.5|6816.5|6815.5|6816.5|6815.5|6816.5|6815.5|10
1614742450000|2021-03-03 03:34:10|6816|6815|6816.5|6815.5|6816.5|6815.5|6815.5|6814.5|5
1614742470000|2021-03-03 03:34:30|6816|6815|6815.5|6814.5|6816.5|6815.5|6815.5|6814.5|4
1614742480000|2021-03-03 03:34:40|||||||||6
1614742490000|2021-03-03 03:34:50|||||||||1
1614742500000|2021-03-03 03:35:00|||||||||1
1614742550000|2021-03-03 03:35:50|6816|6815|6816.5|6815.5|6816.5|6815.5|6816|6815|14
1614742570000|2021-03-03 03:36:10|6816|6815|6816|6815|6816|6815|6815.5|6814.5|14
1614742580000|2021-03-03 03:36:20|6816.5|6815.5|6816.5|6815.5|6816.5|6815.5|6816|6815|5
1614742610000|2021-03-03 03:36:50|6817.5|6816.5|6816.5|6815.5|6817.5|6816.5|6816.5|6815.5|9
1614742630000|2021-03-03 03:37:10|6817|6816|6816.5|6815.5|6817|6816|6816.5|6815.5|3
1614742640000|2021-03-03 03:37:20|6817|6816|6816.5|6815.5|6817|6816|6816.5|6815.5|9
1614742650000|2021-03-03 03:37:30|||||||||2
1614742680000|2021-03-03 03:38:00|6816|6815|6816.5|6815.5|6816.5|6815.5|6816|6815|6
1614742710000|2021-03-03 03:38:30|||||||||1
1614742720000|2021-03-03 03:38:40|||||||||1
1614742730000|2021-03-03 03:38:50|6816|6815|6815.5|6814.5|6816|6815|6815.5|6814.5|10
1614742750000|2021-03-03 03:39:10|6816.5|6815.5|6815.5|6814.5|6816.5|6815.5|6815.5|6814.5|12
1614742760000|2021-03-03 03:39:20|6816|6815|6815.5|6814.5|6816|6815|6815.5|6814.5|0
1614742770000|2021-03-03 03:39:30|||||||||2
1614742780000|2021-03-03 03:39:40|6814.5|6813.5|6815.5|6814.5|6815.5|6814.5|6814.5|6813.5|20
1614742790000|2021-03-03 03:39:50|||||||||1
1614742810000|2021-03-03 03:40:10|6816|6815|6816|6815|6816|6815|6816|6815|14
1614742820000|2021-03-03 03:40:20|6816.5|6815.5|6815.5|6814.5|6816.5|6815.5|6815.5|6814.5|1
1614742830000|2021-03-03 03:40:30|6816|6815|6815.5|6814.5|6816.5|6815.5|6815.5|6814.5|5
1614742840000|2021-03-03 03:40:40|6816|6815|6816.5|6815.5|6816.5|6815.5|6815.5|6814.5|0
1614742870000|2021-03-03 03:41:10|6816|6815|6815.5|6814.5|6816|6815|6815.5|6814.5|7
1614742880000|2021-03-03 03:41:20|6816|6815|6816.5|6815.5|6816.5|6815.5|6816|6815|1
1614742890000|2021-03-03 03:41:30|6816|6815|6815.5|6814.5|6816.5|6815.5|6815.5|6814.5|11
1614742900000|2021-03-03 03:41:40|6816.5|6815.5|6816.5|6815.5|6816.5|6815.5|6816|6815|4
1614742920000|2021-03-03 03:42:00|6816|6815|6815.5|6814.5|6816.5|6815.5|6815.5|6814.5|7
1614742950000|2021-03-03 03:42:30|||||||||1
1614742960000|2021-03-03 03:42:40|||||||||1
1614742970000|2021-03-03 03:42:50|||||||||18
1614743000000|2021-03-03 03:43:20|||||||||1
1614743030000|2021-03-03 03:43:50|6815|6814|6815|6814|6815|6814|6814.5|6813.5|12
1614743040000|2021-03-03 03:44:00|6814.5|6813.5|6815|6814|6815.5|6814.5|6814.5|6813.5|3
1614743050000|2021-03-03 03:44:10|6815.5|6814.5|6815|6814|6815.5|6814.5|6814.5|6813.5|3
1614743060000|2021-03-03 03:44:20|6815.5|6814.5|6814.5|6813.5|6815.5|6814.5|6814.5|6813.5|8
1614743070000|2021-03-03 03:44:30|6813.5|6812.5|6814.5|6813.5|6814.5|6813.5|6813.5|6812.5|22
1614743100000|2021-03-03 03:45:00|||||||||1
1614743120000|2021-03-03 03:45:20|||||||||3
1614743160000|2021-03-03 03:46:00|||||||||1
1614743170000|2021-03-03 03:46:10|||||||||16
1614743180000|2021-03-03 03:46:20|||||||||1
1614743200000|2021-03-03 03:46:40|||||||||2
1614743220000|2021-03-03 03:47:00|6814|6813|6813.5|6812.5|6814|6813|6813.5|6812.5|3
1614743250000|2021-03-03 03:47:30|||||||||22
1614743260000|2021-03-03 03:47:40|6814|6813|6814.5|6813.5|6814.5|6813.5|6813.5|6812.5|31
1614743270000|2021-03-03 03:47:50|6813.5|6812.5|6814.5|6813.5|6814.5|6813.5|6813.5|6812.5|8
1614743280000|2021-03-03 03:48:00|6814|6813|6813.5|6812.5|6814.5|6813.5|6813.5|6812.5|1
1614743310000|2021-03-03 03:48:30|||||||||5
1614743340000|2021-03-03 03:49:00|||||||||1
1614743350000|2021-03-03 03:49:10|||||||||1
1614743360000|2021-03-03 03:49:20|6813|6812|6813.5|6812.5|6813.5|6812.5|6813|6812|21
1614743390000|2021-03-03 03:49:50|6814|6813|6813.5|6812.5|6814|6813|6813.5|6812.5|20
1614743410000|2021-03-03 03:50:10|6812.5|6811.5|6812.5|6811.5|6813.5|6812.5|6812.5|6811.5|27
1614743430000|2021-03-03 03:50:30|||||||||11
1614743440000|2021-03-03 03:50:40|6813|6812|6813|6812|6813|6812|6812.5|6811.5|9
1614743450000|2021-03-03 03:50:50|6812.5|6811.5|6813.5|6812.5|6813.5|6812.5|6812.5|6811.5|13
1614743480000|2021-03-03 03:51:20|||||||||1
1614743500000|2021-03-03 03:51:40|6814|6813|6813.5|6812.5|6814|6813|6813.5|6812.5|14
1614743510000|2021-03-03 03:51:50|||||||||5
1614743520000|2021-03-03 03:52:00|||||||||1
1614743540000|2021-03-03 03:52:20|6813|6812|6812.5|6811.5|6813|6812|6812.5|6811.5|17
1614743560000|2021-03-03 03:52:40|6812|6811|6812|6811|6812|6811|6812|6811|36
1614743570000|2021-03-03 03:52:50|6811.5|6810.5|6811.5|6810.5|6811.5|6810.5|6811.5|6810.5|1
1614743610000|2021-03-03 03:53:30|||||||||3
1614743620000|2021-03-03 03:53:40|6812|6811|6812.5|6811.5|6812.5|6811.5|6812|6811|8
1614743630000|2021-03-03 03:53:50|||||||||3
1614743640000|2021-03-03 03:54:00|6813|6812|6812.5|6811.5|6813|6812|6812.5|6811.5|1
1614743650000|2021-03-03 03:54:10|||||||||1
1614743660000|2021-03-03 03:54:20|6813|6812|6813|6812|6813|6812|6812.5|6811.5|3
1614743670000|2021-03-03 03:54:30|6812.5|6811.5|6812.5|6811.5|6812.5|6811.5|6812.5|6811.5|1
1614743680000|2021-03-03 03:54:40|||||||||2
1614743770000|2021-03-03 03:56:10|6812|6811|6811.5|6810.5|6812|6811|6811.5|6810.5|14
1614743780000|2021-03-03 03:56:20|||||||||1
1614743830000|2021-03-03 03:57:10|6812.5|6811.5|6813.5|6812.5|6813.5|6812.5|6812.5|6811.5|27
1614743840000|2021-03-03 03:57:20|6813|6812|6812.5|6811.5|6813|6812|6812.5|6811.5|2
1614743850000|2021-03-03 03:57:30|6813|6812|6812.5|6811.5|6813|6812|6812.5|6811.5|2
1614743880000|2021-03-03 03:58:00|||||||||1
1614743890000|2021-03-03 03:58:10|6813|6812|6813.5|6812.5|6813.5|6812.5|6813|6812|6
1614743910000|2021-03-03 03:58:30|||||||||1
1614743920000|2021-03-03 03:58:40|||||||||1
1614743930000|2021-03-03 03:58:50|6813|6812|6812.5|6811.5|6813|6812|6812.5|6811.5|12
1614743940000|2021-03-03 03:59:00|||||||||3
1614743960000|2021-03-03 03:59:20|||||||||1
1614743970000|2021-03-03 03:59:30|||||||||1
1614744000000|2021-03-03 04:00:00|||||||||3
1614744010000|2021-03-03 04:00:10|||||||||10
1614744020000|2021-03-03 04:00:20|6813|6812|6813.5|6812.5|6813.5|6812.5|6812.5|6811.5|18
1614744030000|2021-03-03 04:00:30|6814|6813|6814.5|6813.5|6814.5|6813.5|6814|6813|9
1614744070000|2021-03-03 04:01:10|6815|6814|6815.5|6814.5|6816.5|6815.5|6815|6814|31
1614744080000|2021-03-03 04:01:20|6816|6815|6816.5|6815.5|6816.5|6815.5|6816|6815|14
1614744100000|2021-03-03 04:01:40|||||||||18
1614744110000|2021-03-03 04:01:50|6817|6816|6816.5|6815.5|6817|6816|6816.5|6815.5|1
1614744120000|2021-03-03 04:02:00|6815.5|6814.5|6816.5|6815.5|6816.5|6815.5|6815.5|6814.5|21
1614744130000|2021-03-03 04:02:10|6816|6815|6816.5|6815.5|6816.5|6815.5|6816|6815|6
1614744140000|2021-03-03 04:02:20|6816|6815|6815.5|6814.5|6816.5|6815.5|6815.5|6814.5|33
1614744150000|2021-03-03 04:02:30|6816|6815|6816.5|6815.5|6816.5|6815.5|6816|6815|16
1614744160000|2021-03-03 04:02:40|||||||||3
1614744170000|2021-03-03 04:02:50|||||||||1
1614744190000|2021-03-03 04:03:10|6817|6816|6817.5|6816.5|6817.5|6816.5|6817|6816|6
1614744200000|2021-03-03 04:03:20|6817|6816|6816.5|6815.5|6817|6816|6816.5|6815.5|6
1614744210000|2021-03-03 04:03:30|6817|6816|6817.5|6816.5|6817.5|6816.5|6817|6816|0
1614744220000|2021-03-03 04:03:40|6817|6816|6817|6816|6817|6816|6816.5|6815.5|0
1614744240000|2021-03-03 04:04:00|6817.5|6816.5|6817.5|6816.5|6817.5|6816.5|6817.5|6816.5|0
1614744250000|2021-03-03 04:04:10|6817|6816|6816.5|6815.5|6817|6816|6816.5|6815.5|4
1614744260000|2021-03-03 04:04:20|6817|6816|6816.5|6815.5|6817|6816|6816.5|6815.5|2
1614744280000|2021-03-03 04:04:40|||||||||4
1614744290000|2021-03-03 04:04:50|6817|6816|6817|6816|6817.5|6816.5|6817|6816|9
1614744300000|2021-03-03 04:05:00|6817.5|6816.5|6817.5|6816.5|6817.5|6816.5|6817.5|6816.5|0
1614744310000|2021-03-03 04:05:10|6817|6816|6816.5|6815.5|6817|6816|6816.5|6815.5|19
1614744320000|2021-03-03 04:05:20|6817|6816|6817|6816|6817.5|6816.5|6817|6816|10
1614744340000|2021-03-03 04:05:40|6817.5|6816.5|6817.5|6816.5|6817.5|6816.5|6817.5|6816.5|1
1614744350000|2021-03-03 04:05:50|||||||||2
1614744360000|2021-03-03 04:06:00|6817|6816|6817|6816|6817.5|6816.5|6816.5|6815.5|5
1614744370000|2021-03-03 04:06:10|6816.5|6815.5|6817.5|6816.5|6817.5|6816.5|6816.5|6815.5|8
1614744380000|2021-03-03 04:06:20|6817|6816|6817|6816|6817|6816|6816.5|6815.5|4
1614744390000|2021-03-03 04:06:30|6817.5|6816.5|6816.5|6815.5|6817.5|6816.5|6816.5|6815.5|3
1614744410000|2021-03-03 04:06:50|6816|6815|6816.5|6815.5|6816.5|6815.5|6816|6815|8
1614744420000|2021-03-03 04:07:00|6816|6815|6816.5|6815.5|6816.5|6815.5|6816|6815|0
1614744440000|2021-03-03 04:07:20|6816|6815|6816.5|6815.5|6816.5|6815.5|6816|6815|23
1614744460000|2021-03-03 04:07:40|6817|6816|6817|6816|6817.5|6816.5|6817|6816|6
1614744480000|2021-03-03 04:08:00|6817.5|6816.5|6817|6816|6817.5|6816.5|6817|6816|3
1614744490000|2021-03-03 04:08:10|6816.5|6815.5|6816.5|6815.5|6817.5|6816.5|6816.5|6815.5|5
1614744500000|2021-03-03 04:08:20|||||||||1
1614744530000|2021-03-03 04:08:50|6817.5|6816.5|6817.5|6816.5|6817.5|6816.5|6817.5|6816.5|19
1614744550000|2021-03-03 04:09:10|6817|6816|6817.5|6816.5|6817.5|6816.5|6817|6816|21
1614744570000|2021-03-03 04:09:30|6817|6816|6817.5|6816.5|6817.5|6816.5|6817|6816|4
1614744600000|2021-03-03 04:10:00|6818.5|6817.5|6818.5|6817.5|6818.5|6817.5|6818.5|6817.5|31
1614744610000|2021-03-03 04:10:10|||||||||10
1614744630000|2021-03-03 04:10:30|||||||||1
1614744640000|2021-03-03 04:10:40|6818|6817|6817.5|6816.5|6818|6817|6817.5|6816.5|25
1614744650000|2021-03-03 04:10:50|6818|6817|6818.5|6817.5|6818.5|6817.5|6818|6817|12
1614744670000|2021-03-03 04:11:10|||||||||1
1614744690000|2021-03-03 04:11:30|6818|6817|6817.5|6816.5|6818|6817|6817.5|6816.5|5
1614744720000|2021-03-03 04:12:00|6817|6816|6817.5|6816.5|6817.5|6816.5|6817|6816|11
1614744740000|2021-03-03 04:12:20|6817|6816|6816.5|6815.5|6817.5|6816.5|6816.5|6815.5|6
1614744760000|2021-03-03 04:12:40|||||||||3
1614744780000|2021-03-03 04:13:00|6817|6816|6817|6816|6817|6816|6817|6816|0
1614744790000|2021-03-03 04:13:10|6817.5|6816.5|6816.5|6815.5|6817.5|6816.5|6816.5|6815.5|16
1614744800000|2021-03-03 04:13:20|6817|6816|6816.5|6815.5|6817|6816|6816.5|6815.5|11
1614744820000|2021-03-03 04:13:40|6816|6815|6816.5|6815.5|6816.5|6815.5|6815.5|6814.5|6
1614744840000|2021-03-03 04:14:00|6817.5|6816.5|6817.5|6816.5|6817.5|6816.5|6817.5|6816.5|14
1614744850000|2021-03-03 04:14:10|6817|6816|6816.5|6815.5|6817|6816|6816.5|6815.5|2
1614744860000|2021-03-03 04:14:20|6817|6816|6817.5|6816.5|6817.5|6816.5|6817|6816|1
1614744880000|2021-03-03 04:14:40|6817|6816|6815.5|6814.5|6817|6816|6815.5|6814.5|28
1614744900000|2021-03-03 04:15:00|||||||||1
1614744910000|2021-03-03 04:15:10|||||||||2
1614744920000|2021-03-03 04:15:20|6815|6814|6814.5|6813.5|6815|6814|6814.5|6813.5|18
1614744930000|2021-03-03 04:15:30|6814|6813|6814.5|6813.5|6814.5|6813.5|6814|6813|29
1614744970000|2021-03-03 04:16:10|6815|6814|6815.5|6814.5|6815.5|6814.5|6814.5|6813.5|28
1614744990000|2021-03-03 04:16:30|||||||||1
1614745000000|2021-03-03 04:16:40|6814.5|6813.5|6814.5|6813.5|6814.5|6813.5|6814.5|6813.5|24
1614745010000|2021-03-03 04:16:50|6814|6813|6814.5|6813.5|6814.5|6813.5|6814|6813|1
1614745020000|2021-03-03 04:17:00|6815.5|6814.5|6815.5|6814.5|6815.5|6814.5|6814.5|6813.5|5
1614745040000|2021-03-03 04:17:20|6816.5|6815.5|6816.5|6815.5|6816.5|6815.5|6816.5|6815.5|14
1614745050000|2021-03-03 04:17:30|6817.5|6816.5|6817.5|6816.5|6817.5|6816.5|6817.5|6816.5|15
1614745060000|2021-03-03 04:17:40|6818.5|6817.5|6818.5|6817.5|6818.5|6817.5|6818.5|6817.5|5
1614745070000|2021-03-03 04:17:50|||||||||3
1614745080000|2021-03-03 04:18:00|6818|6817|6817.5|6816.5|6818|6817|6816.5|6815.5|20
1614745090000|2021-03-03 04:18:10|6818.5|6817.5|6818.5|6817.5|6818.5|6817.5|6818.5|6817.5|28
1614745100000|2021-03-03 04:18:20|||||||||6
1614745110000|2021-03-03 04:18:30|||||||||1
1614745120000|2021-03-03 04:18:40|||||||||5
1614745150000|2021-03-03 04:19:10|||||||||2
1614745180000|2021-03-03 04:19:40|||||||||4
1614745190000|2021-03-03 04:19:50|||||||||3
1614745200000|2021-03-03 04:20:00|||||||||67
1614745210000|2021-03-03 04:20:10|||||||||2
1614745220000|2021-03-03 04:20:20|6819|6818|6820|6819|6820.5|6819.5|6819|6818|40
1614745230000|2021-03-03 04:20:30|6820.5|6819.5|6819.5|6818.5|6820.5|6819.5|6819.5|6818.5|5
1614745240000|2021-03-03 04:20:40|6820|6819|6819.5|6818.5|6820.5|6819.5|6819|6818|33
1614745250000|2021-03-03 04:20:50|6820.5|6819.5|6820.5|6819.5|6820.5|6819.5|6820.5|6819.5|48
1614745260000|2021-03-03 04:21:00|||||||||4
1614745270000|2021-03-03 04:21:10|||||||||31
1614745280000|2021-03-03 04:21:20|6820|6819|6819|6818|6820|6819|6818.5|6817.5|4
1614745290000|2021-03-03 04:21:30|6819.5|6818.5|6818.5|6817.5|6819.5|6818.5|6818.5|6817.5|12
1614745300000|2021-03-03 04:21:40|6819|6818|6818.5|6817.5|6819|6818|6818.5|6817.5|3
1614745310000|2021-03-03 04:21:50|6818|6817|6818|6817|6818|6817|6818|6817|14
1614745320000|2021-03-03 04:22:00|6817.5|6816.5|6817.5|6816.5|6818|6817|6817.5|6816.5|32
1614745330000|2021-03-03 04:22:10|6816.5|6815.5|6816.5|6815.5|6816.5|6815.5|6816.5|6815.5|5
1614745350000|2021-03-03 04:22:30|6816|6815|6815.5|6814.5|6816|6815|6814.5|6813.5|17
1614745360000|2021-03-03 04:22:40|6815|6814|6815.5|6814.5|6815.5|6814.5|6815|6814|2
1614745400000|2021-03-03 04:23:20|||||||||2
1614745420000|2021-03-03 04:23:40|||||||||1
1614745440000|2021-03-03 04:24:00|6815|6814|6814.5|6813.5|6815|6814|6814.5|6813.5|9
1614745450000|2021-03-03 04:24:10|6815|6814|6814.5|6813.5|6815|6814|6814.5|6813.5|3
1614745480000|2021-03-03 04:24:40|6813.5|6812.5|6812.5|6811.5|6814.5|6813.5|6812.5|6811.5|45
1614745500000|2021-03-03 04:25:00|6813|6812|6813.5|6812.5|6813.5|6812.5|6812.5|6811.5|31
1614745560000|2021-03-03 04:26:00|6814.5|6813.5|6815|6814|6815|6814|6814.5|6813.5|22
1614745570000|2021-03-03 04:26:10|6814.5|6813.5|6814.5|6813.5|6814.5|6813.5|6814.5|6813.5|0
1614745580000|2021-03-03 04:26:20|6815|6814|6815|6814|6815|6814|6815|6814|1
1614745590000|2021-03-03 04:26:30|6814.5|6813.5|6814.5|6813.5|6814.5|6813.5|6814.5|6813.5|2
1614745600000|2021-03-03 04:26:40|||||||||2
1614745610000|2021-03-03 04:26:50|||||||||1
1614745620000|2021-03-03 04:27:00|6815|6814|6815.5|6814.5|6815.5|6814.5|6815|6814|4
1614745630000|2021-03-03 04:27:10|6815|6814|6814.5|6813.5|6815|6814|6814.5|6813.5|9
1614745640000|2021-03-03 04:27:20|||||||||15
1614745650000|2021-03-03 04:27:30|||||||||25
1614745660000|2021-03-03 04:27:40|6815|6814|6815.5|6814.5|6815.5|6814.5|6815|6814|35
1614745670000|2021-03-03 04:27:50|6816|6815|6816|6815|6816.5|6815.5|6815.5|6814.5|12
1614745680000|2021-03-03 04:28:00|6816.5|6815.5|6815.5|6814.5|6816.5|6815.5|6815.5|6814.5|16
1614745690000|2021-03-03 04:28:10|6816|6815|6816.5|6815.5|6816.5|6815.5|6816|6815|1
1614745710000|2021-03-03 04:28:30|6816|6815|6816|6815|6816.5|6815.5|6815.5|6814.5|6
1614745720000|2021-03-03 04:28:40|6816.5|6815.5|6816|6815|6816.5|6815.5|6815.5|6814.5|12
1614745740000|2021-03-03 04:29:00|6816.5|6815.5|6815.5|6814.5|6816.5|6815.5|6815.5|6814.5|9
1614745750000|2021-03-03 04:29:10|6815|6814|6815|6814|6815.5|6814.5|6814.5|6813.5|7
1614745760000|2021-03-03 04:29:20|6814.5|6813.5|6815.5|6814.5|6815.5|6814.5|6814.5|6813.5|3
1614745770000|2021-03-03 04:29:30|||||||||1
1614745780000|2021-03-03 04:29:40|6816.5|6815.5|6816.5|6815.5|6816.5|6815.5|6816.5|6815.5|14
1614745790000|2021-03-03 04:29:50|6816|6815|6815.5|6814.5|6816.5|6815.5|6815.5|6814.5|30
1614745800000|2021-03-03 04:30:00|6816|6815|6818.5|6817.5|6818.5|6817.5|6816|6815|29
1614745810000|2021-03-03 04:30:10|6819|6818|6818.5|6817.5|6819|6818|6818.5|6817.5|40
1614745850000|2021-03-03 04:30:50|||||||||5
1614745860000|2021-03-03 04:31:00|||||||||1
1614745870000|2021-03-03 04:31:10|||||||||1
1614745880000|2021-03-03 04:31:20|||||||||4
1614745890000|2021-03-03 04:31:30|6818|6817|6818.5|6817.5|6819|6818|6818|6817|13
1614745900000|2021-03-03 04:31:40|6819|6818|6818.5|6817.5|6819|6818|6818.5|6817.5|3
1614745910000|2021-03-03 04:31:50|6819|6818|6818.5|6817.5|6819|6818|6818.5|6817.5|1
1614745920000|2021-03-03 04:32:00|||||||||4
1614745930000|2021-03-03 04:32:10|6819|6818|6819.5|6818.5|6819.5|6818.5|6818.5|6817.5|13
1614745940000|2021-03-03 04:32:20|6819|6818|6817.5|6816.5|6819|6818|6817.5|6816.5|24
1614745950000|2021-03-03 04:32:30|||||||||3
1614745960000|2021-03-03 04:32:40|||||||||1
1614745980000|2021-03-03 04:33:00|6816.5|6815.5|6816.5|6815.5|6816.5|6815.5|6816.5|6815.5|10
1614745990000|2021-03-03 04:33:10|||||||||2
1614746000000|2021-03-03 04:33:20|6816|6815|6815.5|6814.5|6816|6815|6815.5|6814.5|34
1614746010000|2021-03-03 04:33:30|6816|6815|6816.5|6815.5|6816.5|6815.5|6816|6815|4
1614746020000|2021-03-03 04:33:40|6817|6816|6816.5|6815.5|6817.5|6816.5|6816.5|6815.5|7
1614746030000|2021-03-03 04:33:50|6817|6816|6816.5|6815.5|6817.5|6816.5|6816.5|6815.5|1
1614746050000|2021-03-03 04:34:10|6817|6816|6817.5|6816.5|6817.5|6816.5|6817|6816|4
1614746080000|2021-03-03 04:34:40|||||||||2
1614746100000|2021-03-03 04:35:00|6816.5|6815.5|6816.5|6815.5|6816.5|6815.5|6816.5|6815.5|41
1614746120000|2021-03-03 04:35:20|6817|6816|6817.5|6816.5|6817.5|6816.5|6817|6816|21
1614746130000|2021-03-03 04:35:30|6817|6816|6817.5|6816.5|6817.5|6816.5|6817|6816|5
1614746140000|2021-03-03 04:35:40|||||||||9
1614746160000|2021-03-03 04:36:00|6818.5|6817.5|6818.5|6817.5|6818.5|6817.5|6818.5|6817.5|9
1614746170000|2021-03-03 04:36:10|||||||||14
1614746180000|2021-03-03 04:36:20|6818|6817|6817.5|6816.5|6818|6817|6817.5|6816.5|24
1614746190000|2021-03-03 04:36:30|6817|6816|6817.5|6816.5|6817.5|6816.5|6817|6816|3
1614746200000|2021-03-03 04:36:40|6818|6817|6818.5|6817.5|6818.5|6817.5|6818|6817|24
1614746210000|2021-03-03 04:36:50|6819|6818|6818.5|6817.5|6819|6818|6818.5|6817.5|24
1614746220000|2021-03-03 04:37:00|||||||||7
1614746230000|2021-03-03 04:37:10|6819|6818|6818.5|6817.5|6819|6818|6818.5|6817.5|8
1614746260000|2021-03-03 04:37:40|6818|6817|6818.5|6817.5|6818.5|6817.5|6818|6817|14
1614746270000|2021-03-03 04:37:50|||||||||7
1614746280000|2021-03-03 04:38:00|6819|6818|6820.5|6819.5|6820.5|6819.5|6819|6818|8
1614746290000|2021-03-03 04:38:10|6820|6819|6819.5|6818.5|6820|6819|6819.5|6818.5|22
1614746300000|2021-03-03 04:38:20|||||||||2
1614746310000|2021-03-03 04:38:30|||||||||7
1614746320000|2021-03-03 04:38:40|||||||||1
1614746330000|2021-03-03 04:38:50|6819|6818|6819.5|6818.5|6819.5|6818.5|6819|6818|18
1614746340000|2021-03-03 04:39:00|6819|6818|6819.5|6818.5|6819.5|6818.5|6818.5|6817.5|12
1614746350000|2021-03-03 04:39:10|6820.5|6819.5|6820.5|6819.5|6820.5|6819.5|6820.5|6819.5|8
1614746360000|2021-03-03 04:39:20|6820|6819|6820|6819|6820|6819|6820|6819|13
1614746370000|2021-03-03 04:39:30|6819.5|6818.5|6819.5|6818.5|6819.5|6818.5|6819.5|6818.5|0
1614746380000|2021-03-03 04:39:40|6819|6818|6819.5|6818.5|6819.5|6818.5|6819|6818|8
1614746390000|2021-03-03 04:39:50|6818.5|6817.5|6818.5|6817.5|6818.5|6817.5|6818.5|6817.5|6
1614746400000|2021-03-03 04:40:00|||||||||1
1614746410000|2021-03-03 04:40:10|||||||||5
1614746420000|2021-03-03 04:40:20|6819.5|6818.5|6820.5|6819.5|6820.5|6819.5|6819.5|6818.5|33
1614746430000|2021-03-03 04:40:30|||||||||1
1614746440000|2021-03-03 04:40:40|||||||||1
1614746450000|2021-03-03 04:40:50|||||||||6
1614746460000|2021-03-03 04:41:00|||||||||1
1614746470000|2021-03-03 04:41:10|||||||||5
1614746480000|2021-03-03 04:41:20|||||||||2
1614746490000|2021-03-03 04:41:30|||||||||6
1614746500000|2021-03-03 04:41:40|6820|6819|6819.5|6818.5|6820|6819|6819.5|6818.5|17
1614746510000|2021-03-03 04:41:50|6819|6818|6818.5|6817.5|6819.5|6818.5|6818.5|6817.5|24
1614746520000|2021-03-03 04:42:00|||||||||5
1614746530000|2021-03-03 04:42:10|6819|6818|6818.5|6817.5|6819.5|6818.5|6818.5|6817.5|30
1614746540000|2021-03-03 04:42:20|6818|6817|6817.5|6816.5|6818|6817|6817.5|6816.5|9
1614746550000|2021-03-03 04:42:30|6817|6816|6817|6816|6817.5|6816.5|6816.5|6815.5|16
1614746560000|2021-03-03 04:42:40|6817.5|6816.5|6816.5|6815.5|6817.5|6816.5|6816.5|6815.5|0
1614746570000|2021-03-03 04:42:50|6817|6816|6817.5|6816.5|6817.5|6816.5|6817|6816|5
1614746580000|2021-03-03 04:43:00|6817|6816|6816.5|6815.5|6817|6816|6816.5|6815.5|22
1614746600000|2021-03-03 04:43:20|6815.5|6814.5|6816.5|6815.5|6816.5|6815.5|6815.5|6814.5|26
1614746610000|2021-03-03 04:43:30|6817.5|6816.5|6817.5|6816.5|6817.5|6816.5|6816.5|6815.5|15
1614746620000|2021-03-03 04:43:40|6817|6816|6816.5|6815.5|6817|6816|6816.5|6815.5|2
1614746630000|2021-03-03 04:43:50|||||||||1
1614746640000|2021-03-03 04:44:00|6817.5|6816.5|6817|6816|6817.5|6816.5|6816.5|6815.5|19
1614746650000|2021-03-03 04:44:10|6816.5|6815.5|6817.5|6816.5|6817.5|6816.5|6816.5|6815.5|7
1614746660000|2021-03-03 04:44:20|6818|6817|6818.5|6817.5|6818.5|6817.5|6818|6817|14
1614746680000|2021-03-03 04:44:40|6818|6817|6818.5|6817.5|6818.5|6817.5|6818|6817|15
1614746690000|2021-03-03 04:44:50|6818|6817|6817.5|6816.5|6818|6817|6817.5|6816.5|2
1614746700000|2021-03-03 04:45:00|6818.5|6817.5|6818.5|6817.5|6818.5|6817.5|6818.5|6817.5|23
1614746710000|2021-03-03 04:45:10|||||||||1
1614746740000|2021-03-03 04:45:40|6818|6817|6817.5|6816.5|6818.5|6817.5|6817.5|6816.5|38
1614746760000|2021-03-03 04:46:00|||||||||1
1614746770000|2021-03-03 04:46:10|6817|6816|6817.5|6816.5|6817.5|6816.5|6817|6816|24
1614746790000|2021-03-03 04:46:30|||||||||1
1614746810000|2021-03-03 04:46:50|||||||||7
1614746820000|2021-03-03 04:47:00|||||||||1
1614746830000|2021-03-03 04:47:10|6817|6816|6816.5|6815.5|6817|6816|6816.5|6815.5|9
1614746840000|2021-03-03 04:47:20|||||||||1
1614746850000|2021-03-03 04:47:30|6816|6815|6816.5|6815.5|6816.5|6815.5|6815.5|6814.5|52
1614746860000|2021-03-03 04:47:40|6816|6815|6816.5|6815.5|6816.5|6815.5|6815.5|6814.5|6
1614746870000|2021-03-03 04:47:50|6816|6815|6815.5|6814.5|6816.5|6815.5|6815.5|6814.5|4
1614746880000|2021-03-03 04:48:00|6816|6815|6816.5|6815.5|6816.5|6815.5|6816|6815|13
1614746900000|2021-03-03 04:48:20|6816|6815|6815.5|6814.5|6816.5|6815.5|6815.5|6814.5|18
1614746910000|2021-03-03 04:48:30|6816.5|6815.5|6816.5|6815.5|6816.5|6815.5|6816.5|6815.5|13
1614746920000|2021-03-03 04:48:40|||||||||1
1614746940000|2021-03-03 04:49:00|6816|6815|6816|6815|6816|6815|6816|6815|6
1614746950000|2021-03-03 04:49:10|6815.5|6814.5|6815.5|6814.5|6815.5|6814.5|6815.5|6814.5|8
1614746960000|2021-03-03 04:49:20|6816.5|6815.5|6816.5|6815.5|6816.5|6815.5|6816.5|6815.5|17
1614746980000|2021-03-03 04:49:40|||||||||2
1614747000000|2021-03-03 04:50:00|||||||||5
1614747010000|2021-03-03 04:50:10|6816|6815|6816.5|6815.5|6816.5|6815.5|6815.5|6814.5|52
1614747030000|2021-03-03 04:50:30|6815.5|6814.5|6815.5|6814.5|6815.5|6814.5|6815.5|6814.5|7
1614747040000|2021-03-03 04:50:40|6816|6815|6816.5|6815.5|6816.5|6815.5|6816|6815|25
1614747070000|2021-03-03 04:51:10|||||||||1
1614747080000|2021-03-03 04:51:20|||||||||3
1614747100000|2021-03-03 04:51:40|||||||||5
1614747110000|2021-03-03 04:51:50|||||||||1
1614747120000|2021-03-03 04:52:00|6816|6815|6816.5|6815.5|6816.5|6815.5|6815.5|6814.5|56
1614747130000|2021-03-03 04:52:10|6815.5|6814.5|6815.5|6814.5|6815.5|6814.5|6815.5|6814.5|8
1614747140000|2021-03-03 04:52:20|6816|6815|6816.5|6815.5|6816.5|6815.5|6816|6815|11
1614747150000|2021-03-03 04:52:30|||||||||1
1614747160000|2021-03-03 04:52:40|||||||||3
1614747170000|2021-03-03 04:52:50|6815.5|6814.5|6815.5|6814.5|6815.5|6814.5|6815.5|6814.5|16
1614747180000|2021-03-03 04:53:00|6816.5|6815.5|6816.5|6815.5|6816.5|6815.5|6816.5|6815.5|45
1614747210000|2021-03-03 04:53:30|||||||||11
1614747220000|2021-03-03 04:53:40|||||||||1
1614747240000|2021-03-03 04:54:00|||||||||3
1614747250000|2021-03-03 04:54:10|||||||||6
1614747260000|2021-03-03 04:54:20|||||||||5
1614747280000|2021-03-03 04:54:40|||||||||7
1614747290000|2021-03-03 04:54:50|6816|6815|6815.5|6814.5|6816|6815|6815.5|6814.5|15
1614747300000|2021-03-03 04:55:00|6816|6815|6817.5|6816.5|6818.5|6817.5|6816|6815|84
1614747310000|2021-03-03 04:55:10|6818|6817|6818.5|6817.5|6818.5|6817.5|6818|6817|41
1614747320000|2021-03-03 04:55:20|||||||||10
1614747330000|2021-03-03 04:55:30|6817.5|6816.5|6818.5|6817.5|6818.5|6817.5|6817.5|6816.5|47
1614747340000|2021-03-03 04:55:40|6817.5|6816.5|6818.5|6817.5|6818.5|6817.5|6817.5|6816.5|32
1614747350000|2021-03-03 04:55:50|6819|6818|6818.5|6817.5|6819|6818|6818.5|6817.5|28
1614747360000|2021-03-03 04:56:00|6817.5|6816.5|6816.5|6815.5|6817.5|6816.5|6816|6815|67
1614747370000|2021-03-03 04:56:10|||||||||8
1614747380000|2021-03-03 04:56:20|6817|6816|6815.5|6814.5|6817|6816|6815.5|6814.5|44
1614747390000|2021-03-03 04:56:30|6816|6815|6815.5|6814.5|6816|6815|6815.5|6814.5|27
1614747400000|2021-03-03 04:56:40|6816|6815|6816.5|6815.5|6816.5|6815.5|6816|6815|22
1614747410000|2021-03-03 04:56:50|6816|6815|6815.5|6814.5|6816|6815|6815.5|6814.5|28
1614747420000|2021-03-03 04:57:00|||||||||16
1614747430000|2021-03-03 04:57:10|||||||||7
1614747440000|2021-03-03 04:57:20|6814.5|6813.5|6813.5|6812.5|6814.5|6813.5|6813.5|6812.5|50
1614747450000|2021-03-03 04:57:30|6813|6812|6812.5|6811.5|6813.5|6812.5|6812.5|6811.5|73
1614747460000|2021-03-03 04:57:40|6813|6812|6813.5|6812.5|6814|6813|6813|6812|34
1614747470000|2021-03-03 04:57:50|6814.5|6813.5|6814.5|6813.5|6814.5|6813.5|6814.5|6813.5|15
1614747480000|2021-03-03 04:58:00|6814|6813|6814.5|6813.5|6814.5|6813.5|6814|6813|11
1614747490000|2021-03-03 04:58:10|6815|6814|6815.5|6814.5|6815.5|6814.5|6815|6814|14
1614747500000|2021-03-03 04:58:20|||||||||11
1614747510000|2021-03-03 04:58:30|6816|6815|6816.5|6815.5|6816.5|6815.5|6816|6815|18
1614747520000|2021-03-03 04:58:40|||||||||8
1614747530000|2021-03-03 04:58:50|6817.5|6816.5|6816.5|6815.5|6817.5|6816.5|6816.5|6815.5|33
1614747540000|2021-03-03 04:59:00|6817|6816|6816.5|6815.5|6817|6816|6816.5|6815.5|14
1614747550000|2021-03-03 04:59:10|6817|6816|6817.5|6816.5|6817.5|6816.5|6817|6816|28
1614747560000|2021-03-03 04:59:20|6818.5|6817.5|6818.5|6817.5|6818.5|6817.5|6818.5|6817.5|41
1614747570000|2021-03-03 04:59:30|6818|6817|6817.5|6816.5|6818|6817|6817.5|6816.5|17
1614747580000|2021-03-03 04:59:40|6818|6817|6816.5|6815.5|6818|6817|6816.5|6815.5|16
1614747590000|2021-03-03 04:59:50|6815.5|6814.5|6814.5|6813.5|6815.5|6814.5|6814|6813|35
1614747600000|2021-03-03 05:00:00|6790|6788|6790|6788|6790|6788|6788|6786|97
1614747610000|2021-03-03 05:00:10|6789.5|6787.5|6789|6787|6789.5|6787.5|6789|6787|32
1614747620000|2021-03-03 05:00:20|6789.5|6787.5|6790|6788|6790|6788|6789|6787|15
1614747630000|2021-03-03 05:00:30|6790.5|6788.5|6792|6790|6792|6790|6790.5|6788.5|82
1614747640000|2021-03-03 05:00:40|6792.5|6790.5|6791|6789|6793|6791|6791|6789|19
1614747650000|2021-03-03 05:00:50|6791.5|6789.5|6792|6790|6792|6790|6791.5|6789.5|9
1614747660000|2021-03-03 05:01:00|6793|6791|6793|6791|6793|6791|6793|6791|36
1614747670000|2021-03-03 05:01:10|6793.5|6791.5|6793|6791|6794|6792|6793|6791|15
1614747680000|2021-03-03 05:01:20|6793.5|6791.5|6793.5|6791.5|6794|6792|6793|6791|30
1614747690000|2021-03-03 05:01:30|6794|6792|6794|6792|6794|6792|6793|6791|6
1614747700000|2021-03-03 05:01:40|6795|6793|6796|6794|6796|6794|6795|6793|83
1614747710000|2021-03-03 05:01:50|6795.5|6793.5|6795|6793|6795.5|6793.5|6795|6793|4
1614747720000|2021-03-03 05:02:00|6795.5|6793.5|6796|6794|6796|6794|6795.5|6793.5|18
1614747730000|2021-03-03 05:02:10|||||||||18
1614747740000|2021-03-03 05:02:20|6796.5|6794.5|6797|6795|6797|6795|6796|6794|58
1614747750000|2021-03-03 05:02:30|||||||||12
1614747760000|2021-03-03 05:02:40|||||||||12
1614747770000|2021-03-03 05:02:50|||||||||2
1614747780000|2021-03-03 05:03:00|6796|6794|6797|6795|6797|6795|6796|6794|45
1614747790000|2021-03-03 05:03:10|||||||||38
1614747800000|2021-03-03 05:03:20|6797.5|6795.5|6797|6795|6797.5|6795.5|6797|6795|18
1614747810000|2021-03-03 05:03:30|6797.5|6795.5|6798|6796|6798.5|6796.5|6797.5|6795.5|80
1614747820000|2021-03-03 05:03:40|||||||||4
1614747830000|2021-03-03 05:03:50|||||||||2
1614747840000|2021-03-03 05:04:00|||||||||11
1614747850000|2021-03-03 05:04:10|6798.5|6796.5|6799|6797|6799|6797|6798.5|6796.5|31
1614747870000|2021-03-03 05:04:30|||||||||25
1614747880000|2021-03-03 05:04:40|||||||||16
1614747890000|2021-03-03 05:04:50|||||||||1
1614747910000|2021-03-03 05:05:10|6798.5|6796.5|6799.5|6797.5|6800|6798|6798|6796|71
1614747920000|2021-03-03 05:05:20|6799|6797|6799|6797|6800|6798|6799|6797|15
1614747930000|2021-03-03 05:05:30|6800|6798|6801|6799|6801|6799|6800|6798|68
1614747940000|2021-03-03 05:05:40|6800.5|6798.5|6801|6799|6801|6799|6800|6798|28
1614747950000|2021-03-03 05:05:50|6800|6798|6800|6798|6800.5|6798.5|6800|6798|22
1614747960000|2021-03-03 05:06:00|||||||||21
1614747970000|2021-03-03 05:06:10|||||||||3
1614747980000|2021-03-03 05:06:20|6800.5|6798.5|6801|6799|6801|6799|6800.5|6798.5|30
1614747990000|2021-03-03 05:06:30|6801.5|6799.5|6802|6800|6802|6800|6801|6799|74
1614748000000|2021-03-03 05:06:40|6801.5|6799.5|6802|6800|6802|6800|6801.5|6799.5|23
1614748010000|2021-03-03 05:06:50|6801.5|6799.5|6801|6799|6802|6800|6801|6799|16
1614748020000|2021-03-03 05:07:00|6800|6798|6800|6798|6800|6798|6800|6798|55
1614748030000|2021-03-03 05:07:10|||||||||1
1614748040000|2021-03-03 05:07:20|6799.5|6797.5|6799|6797|6799.5|6797.5|6799|6797|15
1614748050000|2021-03-03 05:07:30|6799.5|6797.5|6799|6797|6800|6798|6799|6797|39
1614748060000|2021-03-03 05:07:40|||||||||1
1614748070000|2021-03-03 05:07:50|6800|6798|6800|6798|6800|6798|6800|6798|18
1614748080000|2021-03-03 05:08:00|6799.5|6797.5|6798.5|6796.5|6799.5|6797.5|6798.5|6796.5|30
1614748090000|2021-03-03 05:08:10|6798|6796|6798|6796|6798|6796|6798|6796|41
1614748100000|2021-03-03 05:08:20|6797.5|6795.5|6796|6794|6797.5|6795.5|6796|6794|48
1614748110000|2021-03-03 05:08:30|||||||||92
1614748120000|2021-03-03 05:08:40|6795|6793|6795|6793|6795|6793|6795|6793|55
1614748130000|2021-03-03 05:08:50|6796|6794|6795|6793|6796|6794|6795|6793|50
1614748140000|2021-03-03 05:09:00|6794|6792|6795|6793|6795|6793|6794|6792|85
1614748150000|2021-03-03 05:09:10|6794|6792|6795|6793|6795|6793|6794|6792|60
1614748160000|2021-03-03 05:09:20|6794|6792|6794|6792|6795|6793|6794|6792|178
1614748170000|2021-03-03 05:09:30|6793.5|6791.5|6794|6792|6794|6792|6793.5|6791.5|42
1614748180000|2021-03-03 05:09:40|6793.5|6791.5|6793|6791|6795|6793|6793|6791|212
1614748190000|2021-03-03 05:09:50|6794|6792|6794|6792|6795|6793|6793|6791|660
1614748200000|2021-03-03 05:10:00|6793|6791|6794|6792|6794|6792|6793|6791|279
1614748210000|2021-03-03 05:10:10|6794.5|6792.5|6796|6794|6796|6794|6794.5|6792.5|106
1614748220000|2021-03-03 05:10:20|6796.5|6794.5|6795|6793|6797|6795|6795|6793|74
1614748230000|2021-03-03 05:10:30|6794.5|6792.5|6794|6792|6794.5|6792.5|6794|6792|36
1614748240000|2021-03-03 05:10:40|6793|6791|6792|6790|6793|6791|6792|6790|62
1614748250000|2021-03-03 05:10:50|||||||||26
1614748260000|2021-03-03 05:11:00|6792.5|6790.5|6793|6791|6793|6791|6792.5|6790.5|59
1614748270000|2021-03-03 05:11:10|6793.5|6791.5|6793|6791|6793.5|6791.5|6793|6791|36
1614748280000|2021-03-03 05:11:20|6792.5|6790.5|6792|6790|6792.5|6790.5|6792|6790|28
1614748290000|2021-03-03 05:11:30|||||||||1
1614748300000|2021-03-03 05:11:40|6793|6791|6793|6791|6793|6791|6793|6791|30
1614748310000|2021-03-03 05:11:50|6792.5|6790.5|6792|6790|6792.5|6790.5|6792|6790|42
1614748320000|2021-03-03 05:12:00|||||||||10
1614748330000|2021-03-03 05:12:10|6791.5|6789.5|6792|6790|6792|6790|6791|6789|59
1614748350000|2021-03-03 05:12:30|6791.5|6789.5|6793|6791|6793|6791|6791|6789|59
1614748360000|2021-03-03 05:12:40|6794|6792|6794|6792|6794|6792|6793|6791|14
1614748380000|2021-03-03 05:13:00|6794.5|6792.5|6795|6793|6795|6793|6794.5|6792.5|24
1614748390000|2021-03-03 05:13:10|6795.5|6793.5|6795|6793|6796|6794|6795|6793|38
1614748400000|2021-03-03 05:13:20|6795.5|6793.5|6795|6793|6795.5|6793.5|6795|6793|15
1614748410000|2021-03-03 05:13:30|6795.5|6793.5|6796|6794|6796|6794|6795.5|6793.5|18
1614748420000|2021-03-03 05:13:40|6795.5|6793.5|6796|6794|6796|6794|6795|6793|3
1614748430000|2021-03-03 05:13:50|6795.5|6793.5|6795|6793|6795.5|6793.5|6795|6793|13
1614748440000|2021-03-03 05:14:00|||||||||2
1614748450000|2021-03-03 05:14:10|6794.5|6792.5|6794|6792|6794.5|6792.5|6794|6792|20
1614748460000|2021-03-03 05:14:20|6793.5|6791.5|6793|6791|6793.5|6791.5|6793|6791|12
1614748470000|2021-03-03 05:14:30|6793.5|6791.5|6793|6791|6794|6792|6793|6791|60
1614748480000|2021-03-03 05:14:40|6792.5|6790.5|6792|6790|6792.5|6790.5|6792|6790|5
1614748490000|2021-03-03 05:14:50|||||||||1
1614748500000|2021-03-03 05:15:00|6793|6791|6792|6790|6793|6791|6792|6790|96
1614748520000|2021-03-03 05:15:20|6791.5|6789.5|6791|6789|6792|6790|6791|6789|19
1614748530000|2021-03-03 05:15:30|6791.5|6789.5|6791.5|6789.5|6792|6790|6791|6789|36
1614748540000|2021-03-03 05:15:40|6792|6790|6791|6789|6792|6790|6791|6789|14
1614748550000|2021-03-03 05:15:50|6791.5|6789.5|6792|6790|6792|6790|6791.5|6789.5|6
1614748560000|2021-03-03 05:16:00|6791.5|6789.5|6791|6789|6792|6790|6791|6789|4
1614748570000|2021-03-03 05:16:10|6791.5|6789.5|6792|6790|6792|6790|6791.5|6789.5|41
1614748580000|2021-03-03 05:16:20|||||||||2
1614748590000|2021-03-03 05:16:30|||||||||24
1614748600000|2021-03-03 05:16:40|6791.5|6789.5|6791|6789|6791.5|6789.5|6791|6789|18
1614748610000|2021-03-03 05:16:50|||||||||27
1614748620000|2021-03-03 05:17:00|6792|6790|6791|6789|6792|6790|6791|6789|50
1614748630000|2021-03-03 05:17:10|||||||||3
1614748640000|2021-03-03 05:17:20|6790|6788|6790|6788|6790|6788|6790|6788|28
1614748650000|2021-03-03 05:17:30|||||||||6
1614748660000|2021-03-03 05:17:40|6790.5|6788.5|6791|6789|6791|6789|6790.5|6788.5|24
1614748680000|2021-03-03 05:18:00|||||||||16
1614748690000|2021-03-03 05:18:10|||||||||15
1614748710000|2021-03-03 05:18:30|6790.5|6788.5|6790|6788|6790.5|6788.5|6790|6788|14
1614748720000|2021-03-03 05:18:40|6790.5|6788.5|6790|6788|6791|6789|6790|6788|28
1614748730000|2021-03-03 05:18:50|6790.5|6788.5|6790|6788|6791|6789|6790|6788|26
1614748740000|2021-03-03 05:19:00|||||||||42
1614748760000|2021-03-03 05:19:20|||||||||9
1614748770000|2021-03-03 05:19:30|||||||||14
1614748780000|2021-03-03 05:19:40|6790.5|6788.5|6790|6788|6790.5|6788.5|6790|6788|43
1614748790000|2021-03-03 05:19:50|6790.5|6788.5|6791|6789|6791|6789|6790.5|6788.5|7
1614748800000|2021-03-03 05:20:00|6790.5|6788.5|6790.5|6788.5|6790.5|6788.5|6790|6788|14
1614748810000|2021-03-03 05:20:10|6791|6789|6790|6788|6791|6789|6790|6788|22
1614748820000|2021-03-03 05:20:20|6790.5|6788.5|6791|6789|6791|6789|6790.5|6788.5|18
1614748830000|2021-03-03 05:20:30|6791.5|6789.5|6792|6790|6792|6790|6791.5|6789.5|14
1614748840000|2021-03-03 05:20:40|6791.5|6789.5|6791.5|6789.5|6791.5|6789.5|6791.5|6789.5|13
1614748850000|2021-03-03 05:20:50|6792|6790|6791|6789|6792|6790|6791|6789|1
1614748880000|2021-03-03 05:21:20|||||||||4
1614748900000|2021-03-03 05:21:40|6790.5|6788.5|6790|6788|6790.5|6788.5|6789|6787|42
1614748910000|2021-03-03 05:21:50|||||||||6
1614748920000|2021-03-03 05:22:00|||||||||2
1614748940000|2021-03-03 05:22:20|||||||||6
1614748950000|2021-03-03 05:22:30|||||||||1
1614748960000|2021-03-03 05:22:40|6789.5|6787.5|6789|6787|6789.5|6787.5|6789|6787|51
1614748970000|2021-03-03 05:22:50|6788.5|6786.5|6789|6787|6789|6787|6788.5|6786.5|18
1614748980000|2021-03-03 05:23:00|6788|6786|6788|6786|6788|6786|6788|6786|9
1614748990000|2021-03-03 05:23:10|6788.5|6786.5|6789|6787|6789|6787|6788.5|6786.5|17
1614749000000|2021-03-03 05:23:20|6788.5|6786.5|6789|6787|6789|6787|6788.5|6786.5|8
1614749010000|2021-03-03 05:23:30|||||||||1
1614749020000|2021-03-03 05:23:40|6788|6786|6788|6786|6788|6786|6788|6786|14
1614749030000|2021-03-03 05:23:50|||||||||2
1614749040000|2021-03-03 05:24:00|6788.5|6786.5|6789|6787|6789|6787|6788.5|6786.5|10
1614749060000|2021-03-03 05:24:20|||||||||26
1614749070000|2021-03-03 05:24:30|||||||||2
1614749080000|2021-03-03 05:24:40|6788.5|6786.5|6788|6786|6788.5|6786.5|6788|6786|7
1614749090000|2021-03-03 05:24:50|6789|6787|6789|6787|6789|6787|6789|6787|28
1614749100000|2021-03-03 05:25:00|6788.5|6786.5|6789|6787|6789|6787|6788.5|6786.5|10
1614749110000|2021-03-03 05:25:10|||||||||22
1614749130000|2021-03-03 05:25:30|6788.5|6786.5|6788.5|6786.5|6789|6787|6788|6786|15
1614749140000|2021-03-03 05:25:40|6788|6786|6787|6785|6788|6786|6787|6785|29
1614749160000|2021-03-03 05:26:00|6786.5|6784.5|6786|6784|6786.5|6784.5|6786|6784|15
1614749180000|2021-03-03 05:26:20|6785|6783|6785|6783|6785|6783|6785|6783|91
1614749190000|2021-03-03 05:26:30|||||||||5
1614749200000|2021-03-03 05:26:40|6784|6782|6784|6782|6784.5|6782.5|6784|6782|21
1614749220000|2021-03-03 05:27:00|6783|6781|6783|6781|6783|6781|6783|6781|50
1614749230000|2021-03-03 05:27:10|6782.5|6780.5|6782|6780|6783|6781|6782|6780|115
1614749240000|2021-03-03 05:27:20|6782.5|6780.5|6782.5|6780.5|6783|6781|6782|6780|41
1614749250000|2021-03-03 05:27:30|6782|6780|6782|6780|6782|6780|6782|6780|24
1614749260000|2021-03-03 05:27:40|6782.5|6780.5|6783|6781|6783|6781|6782.5|6780.5|86
1614749270000|2021-03-03 05:27:50|6783.5|6781.5|6784|6782|6784|6782|6783|6781|40
1614749280000|2021-03-03 05:28:00|||||||||2
1614749290000|2021-03-03 05:28:10|6784.5|6782.5|6785|6783|6785|6783|6784.5|6782.5|10
1614749300000|2021-03-03 05:28:20|||||||||5
1614749310000|2021-03-03 05:28:30|6784|6782|6784|6782|6784|6782|6784|6782|15
1614749320000|2021-03-03 05:28:40|6783|6781|6783|6781|6783|6781|6783|6781|29
1614749330000|2021-03-03 05:28:50|6782.5|6780.5|6782.5|6780.5|6783|6781|6782.5|6780.5|31
1614749340000|2021-03-03 05:29:00|6783|6781|6783|6781|6783|6781|6782.5|6780.5|37
1614749350000|2021-03-03 05:29:10|6783.5|6781.5|6785|6783|6785|6783|6783.5|6781.5|32
1614749360000|2021-03-03 05:29:20|6785.5|6783.5|6786|6784|6787|6785|6785.5|6783.5|66
1614749370000|2021-03-03 05:29:30|||||||||21
1614749380000|2021-03-03 05:29:40|6786.5|6784.5|6787|6785|6788|6786|6786|6784|69
1614749390000|2021-03-03 05:29:50|6786|6784|6786|6784|6786|6784|6786|6784|74
1614749400000|2021-03-03 05:30:00|6788|6784.1|6788.1|6784.1|6788.1|6784.1|6788|6784.1|0
1614749480000|2021-03-03 05:31:20|6788.5|6784.5|6788.5|6784.5|6788.9|6784.9|6788.5|6784.5|0
1614749490000|2021-03-03 05:31:30|6788.6|6784.6|6788.6|6784.6|6788.6|6784.6|6788.6|6784.6|0
1614749500000|2021-03-03 05:31:40|6788.7|6784.7|6788.7|6784.7|6788.7|6784.7|6788.7|6784.7|0
1614749510000|2021-03-03 05:31:50|6788.8|6784.8|6788.6|6784.6|6788.8|6784.8|6788.6|6784.6|0
1614749520000|2021-03-03 05:32:00|6788.4|6784.4|6788.8|6784.8|6788.8|6784.8|6788.4|6784.4|0
1614749580000|2021-03-03 05:33:00|6788.4|6784.4|6788.8|6784.8|6788.8|6784.8|6788.4|6784.4|0
1614749610000|2021-03-03 05:33:30|6788.6|6784.6|6788.3|6784.3|6788.8|6784.8|6788.3|6784.3|0
1614749620000|2021-03-03 05:33:40|6788|6784|6788|6784|6788.3|6784.3|6788|6784|0
1614749640000|2021-03-03 05:34:00|6788.2|6784.2|6788|6784|6788.4|6784.4|6788|6784|0
1614749660000|2021-03-03 05:34:20|6787.6|6783.6|6787.6|6783.6|6787.6|6783.6|6787.6|6783.6|0
1614749670000|2021-03-03 05:34:30|6787.8|6783.8|6788|6784|6788|6784|6787.8|6783.8|0
1614749680000|2021-03-03 05:34:40|6787.8|6783.8|6787.6|6783.6|6788|6784|6787.6|6783.6|0
1614749700000|2021-03-03 05:35:00|6788|6784|6788|6784|6788|6784|6787.6|6783.6|0
1614749710000|2021-03-03 05:35:10|6788.3|6784.3|6788.7|6784.7|6788.7|6784.7|6788.3|6784.3|0
1614749730000|2021-03-03 05:35:30|6788.5|6784.5|6789|6785|6789|6785|6788.5|6784.5|0
1614749740000|2021-03-03 05:35:40|6789.1|6785.1|6789|6785|6789.1|6785.1|6788.6|6784.6|0
1614749750000|2021-03-03 05:35:50|6788.6|6784.6|6788.6|6784.6|6788.6|6784.6|6788.6|6784.6|0
1614749770000|2021-03-03 05:36:10|6788.8|6784.8|6789|6785|6789|6785|6788.6|6784.6|0
1614749780000|2021-03-03 05:36:20|6789.2|6785.2|6789.4|6785.4|6789.4|6785.4|6789|6785|0
1614749790000|2021-03-03 05:36:30|6789.5|6785.5|6789.5|6785.5|6789.5|6785.5|6789.5|6785.5|0
1614749800000|2021-03-03 05:36:40|6789.4|6785.4|6789.4|6785.4|6789.4|6785.4|6789.4|6785.4|0
1614749870000|2021-03-03 05:37:50|6789.7|6785.7|6789.7|6785.7|6789.7|6785.7|6789.7|6785.7|0
1614749880000|2021-03-03 05:38:00|6789.8|6785.8|6789.7|6785.7|6789.8|6785.8|6789.7|6785.7|0
1614749900000|2021-03-03 05:38:20|6789.9|6785.9|6789.9|6785.9|6790.2|6786.2|6789.9|6785.9|0
1614749910000|2021-03-03 05:38:30|6789.5|6785.5|6789.5|6785.5|6789.7|6785.7|6789.5|6785.5|0
1614749920000|2021-03-03 05:38:40|6789.2|6785.2|6789.5|6785.5|6789.5|6785.5|6789.2|6785.2|0
1614749930000|2021-03-03 05:38:50|6789.2|6785.2|6789.2|6785.2|6789.2|6785.2|6788.8|6784.8|0
1614749950000|2021-03-03 05:39:10|6789|6785|6788.8|6784.8|6789|6785|6788.8|6784.8|0
1614749960000|2021-03-03 05:39:20|6788.7|6784.7|6788.7|6784.7|6788.7|6784.7|6788.7|6784.7|0
1614749980000|2021-03-03 05:39:40|6788.8|6784.8|6788.7|6784.7|6788.8|6784.8|6788.3|6784.3|0
1614749990000|2021-03-03 05:39:50|6788.5|6784.5|6788.2|6784.2|6788.7|6784.7|6788.2|6784.2|0
1614750000000|2021-03-03 05:40:00|6788.3|6784.3|6788.6|6784.6|6788.6|6784.6|6788.3|6784.3|0
1614750020000|2021-03-03 05:40:20|6789|6785|6788.6|6784.6|6789|6785|6788.6|6784.6|0
1614750030000|2021-03-03 05:40:30|6788.3|6784.3|6788.6|6784.6|6788.6|6784.6|6788.3|6784.3|0
1614750040000|2021-03-03 05:40:40|6788.5|6784.5|6788.5|6784.5|6788.5|6784.5|6788.5|6784.5|0
1614750050000|2021-03-03 05:40:50|6788.7|6784.7|6788.9|6784.9|6788.9|6784.9|6788.7|6784.7|0
1614750070000|2021-03-03 05:41:10|6788.5|6784.5|6788.6|6784.6|6788.6|6784.6|6788.5|6784.5|0
1614750090000|2021-03-03 05:41:30|6788.7|6784.7|6788.7|6784.7|6788.7|6784.7|6788.7|6784.7|0
1614750100000|2021-03-03 05:41:40|6788.9|6784.9|6788.9|6784.9|6788.9|6784.9|6788.6|6784.6|0
1614750110000|2021-03-03 05:41:50|6789.3|6785.3|6789.8|6785.8|6789.8|6785.8|6789.3|6785.3|0
1614750150000|2021-03-03 05:42:30|6789.9|6785.9|6789.9|6785.9|6789.9|6785.9|6789.9|6785.9|0
1614750200000|2021-03-03 05:43:20|6788.8|6784.8|6788.7|6784.7|6788.8|6784.8|6788.7|6784.7|0
1614750210000|2021-03-03 05:43:30|6788.9|6784.9|6789.1|6785.1|6789.1|6785.1|6788.9|6784.9|0
1614750220000|2021-03-03 05:43:40|6789.2|6785.2|6789.4|6785.4|6789.4|6785.4|6789.2|6785.2|0
1614750230000|2021-03-03 05:43:50|6789.3|6785.3|6789.8|6785.8|6789.8|6785.8|6789.3|6785.3|0
1614750240000|2021-03-03 05:44:00|6789.9|6785.9|6789.8|6785.8|6790.1|6786.1|6789.8|6785.8|0
1614750250000|2021-03-03 05:44:10|6789.6|6785.6|6789.8|6785.8|6789.8|6785.8|6789.6|6785.6|0
1614750260000|2021-03-03 05:44:20|6789.6|6785.6|6789.8|6785.8|6789.8|6785.8|6789.4|6785.4|0
1614750290000|2021-03-03 05:44:50|6789.4|6785.4|6789.8|6785.8|6789.8|6785.8|6789.4|6785.4|0
1614750300000|2021-03-03 05:45:00|6789.6|6785.6|6789.8|6785.8|6790.1|6786.1|6789.6|6785.6|0
1614750320000|2021-03-03 05:45:20|6789.9|6785.9|6789.8|6785.8|6789.9|6785.9|6789.8|6785.8|0
1614750330000|2021-03-03 05:45:30|6789.6|6785.6|6789.6|6785.6|6789.6|6785.6|6789.6|6785.6|0
1614750340000|2021-03-03 05:45:40|6789.7|6785.7|6789.7|6785.7|6789.7|6785.7|6789.7|6785.7|0
1614750360000|2021-03-03 05:46:00|6789.6|6785.6|6789.7|6785.7|6789.7|6785.7|6789.6|6785.6|0
1614750370000|2021-03-03 05:46:10|6789.6|6785.6|6789.7|6785.7|6789.9|6785.9|6789.6|6785.6|0
1614750380000|2021-03-03 05:46:20|6789.4|6785.4|6789.3|6785.3|6789.4|6785.4|6789.3|6785.3|0
1614750420000|2021-03-03 05:47:00|6788.9|6784.9|6788.5|6784.5|6788.9|6784.9|6788.5|6784.5|0
1614750430000|2021-03-03 05:47:10|6788.2|6784.2|6788.2|6784.2|6788.2|6784.2|6787.9|6783.9|0
1614750440000|2021-03-03 05:47:20|6788.5|6784.5|6788.5|6784.5|6788.7|6784.7|6788.4|6784.4|0
1614750460000|2021-03-03 05:47:40|6788.7|6784.7|6788.3|6784.3|6788.7|6784.7|6788.3|6784.3|0
1614750470000|2021-03-03 05:47:50|6788.5|6784.5|6788.7|6784.7|6788.7|6784.7|6788.3|6784.3|0
1614750500000|2021-03-03 05:48:20|6788.8|6784.8|6788.8|6784.8|6788.8|6784.8|6788.8|6784.8|0
1614750510000|2021-03-03 05:48:30|6789|6785|6788.8|6784.8|6789|6785|6788.8|6784.8|0
1614750520000|2021-03-03 05:48:40|6788.9|6784.9|6788.9|6784.9|6788.9|6784.9|6788.7|6784.7|0
1614750530000|2021-03-03 05:48:50|6788.8|6784.8|6788.4|6784.4|6788.8|6784.8|6788.4|6784.4|0
1614750540000|2021-03-03 05:49:00|6788.2|6784.2|6788|6784|6788.2|6784.2|6788|6784|0
1614750550000|2021-03-03 05:49:10|6787.8|6783.8|6787.8|6783.8|6787.8|6783.8|6787.8|6783.8|0
1614750560000|2021-03-03 05:49:20|6788.2|6784.2|6788.6|6784.6|6788.6|6784.6|6788.2|6784.2|0
1614750570000|2021-03-03 05:49:30|6788.9|6784.9|6789|6785|6789|6785|6788.9|6784.9|0
1614750580000|2021-03-03 05:49:40|6788.6|6784.6|6788.6|6784.6|6788.6|6784.6|6788.6|6784.6|0
1614750590000|2021-03-03 05:49:50|6788.8|6784.8|6788.8|6784.8|6789|6785|6788.6|6784.6|0
1614750600000|2021-03-03 05:50:00|6788.6|6784.6|6788.8|6784.8|6788.8|6784.8|6788.6|6784.6|0
1614750610000|2021-03-03 05:50:10|6789|6785|6788.8|6784.8|6789.2|6785.2|6788.8|6784.8|0
1614750620000|2021-03-03 05:50:20|6789.2|6785.2|6789.2|6785.2|6789.2|6785.2|6788.9|6784.9|0
1614750630000|2021-03-03 05:50:30|6789.4|6785.4|6789.2|6785.2|6789.6|6785.6|6789.2|6785.2|0
1614750640000|2021-03-03 05:50:40|6789.4|6785.4|6789.6|6785.6|6789.6|6785.6|6789.4|6785.4|0
1614750700000|2021-03-03 05:51:40|6789.5|6785.5|6789.5|6785.5|6789.5|6785.5|6789.5|6785.5|0
1614750710000|2021-03-03 05:51:50|6789.9|6785.9|6789.5|6785.5|6789.9|6785.9|6789.5|6785.5|0
1614750730000|2021-03-03 05:52:10|6789.3|6785.3|6789.3|6785.3|6789.3|6785.3|6789.3|6785.3|0
1614750740000|2021-03-03 05:52:20|6789.2|6785.2|6789.2|6785.2|6789.2|6785.2|6789.2|6785.2|0
1614750750000|2021-03-03 05:52:30|6789.3|6785.3|6789.2|6785.2|6789.3|6785.3|6789.2|6785.2|0
1614750760000|2021-03-03 05:52:40|6789.3|6785.3|6789.3|6785.3|6789.3|6785.3|6789.2|6785.2|0
1614750770000|2021-03-03 05:52:50|6789.5|6785.5|6789.5|6785.5|6789.9|6785.9|6789.5|6785.5|0
1614750780000|2021-03-03 05:53:00|6789.6|6785.6|6789.6|6785.6|6789.6|6785.6|6789.6|6785.6|0
1614750800000|2021-03-03 05:53:20|6789.7|6785.7|6790|6786|6790.4|6786.4|6789.7|6785.7|0
1614750810000|2021-03-03 05:53:30|6790.2|6786.2|6790.4|6786.4|6790.4|6786.4|6790|6786|0
1614750820000|2021-03-03 05:53:40|6790.5|6786.5|6790.5|6786.5|6790.5|6786.5|6790.3|6786.3|0
1614750860000|2021-03-03 05:54:20|6790.3|6786.3|6790.5|6786.5|6790.5|6786.5|6790.3|6786.3|0
1614750880000|2021-03-03 05:54:40|6790.7|6786.7|6790.5|6786.5|6790.7|6786.7|6790.5|6786.5|0
1614750930000|2021-03-03 05:55:30|6790.6|6786.6|6790.6|6786.6|6790.6|6786.6|6790.6|6786.6|0
1614750940000|2021-03-03 05:55:40|6790.9|6786.9|6790.9|6786.9|6790.9|6786.9|6790.9|6786.9|0
1614750950000|2021-03-03 05:55:50|6791|6787|6791|6787|6791|6787|6791|6787|0
1614750960000|2021-03-03 05:56:00|6790.8|6786.8|6791|6787|6791|6787|6790.6|6786.6|0
1614750970000|2021-03-03 05:56:10|6790.6|6786.6|6791|6787|6791|6787|6790.6|6786.6|0
1614750980000|2021-03-03 05:56:20|6790.8|6786.8|6790.6|6786.6|6791|6787|6790.6|6786.6|0
1614751000000|2021-03-03 05:56:40|6790.7|6786.7|6790.3|6786.3|6790.7|6786.7|6790.3|6786.3|0
1614751020000|2021-03-03 05:57:00|6790.4|6786.4|6790.9|6786.9|6790.9|6786.9|6790.4|6786.4|0
1614751030000|2021-03-03 05:57:10|6791.3|6787.3|6790.9|6786.9|6791.3|6787.3|6790.9|6786.9|0
1614751040000|2021-03-03 05:57:20|6791|6787|6791|6787|6791|6787|6791|6787|0
1614751060000|2021-03-03 05:57:40|6790.8|6786.8|6790.8|6786.8|6790.8|6786.8|6790.8|6786.8|0
1614751070000|2021-03-03 05:57:50|6791.3|6787.3|6791.3|6787.3|6791.3|6787.3|6791.3|6787.3|0
1614751080000|2021-03-03 05:58:00|6791.5|6787.5|6791.7|6787.7|6791.7|6787.7|6791.3|6787.3|0
1614751090000|2021-03-03 05:58:10|6791.8|6787.8|6792.1|6788.1|6792.1|6788.1|6791.8|6787.8|0
1614751100000|2021-03-03 05:58:20|6792.5|6788.5|6793|6789|6793|6789|6792.1|6788.1|0
1614751110000|2021-03-03 05:58:30|6792.9|6788.9|6792.5|6788.5|6792.9|6788.9|6792.5|6788.5|0
1614751120000|2021-03-03 05:58:40|6792.1|6788.1|6792.1|6788.1|6792.5|6788.5|6792.1|6788.1|0
1614751130000|2021-03-03 05:58:50|6791.8|6787.8|6791.8|6787.8|6792|6788|6791.8|6787.8|0
1614751140000|2021-03-03 05:59:00|6791.6|6787.6|6792.5|6788.5|6792.5|6788.5|6791.4|6787.4|0
1614751150000|2021-03-03 05:59:10|6792.9|6788.9|6793|6789|6793|6789|6792.6|6788.6|0
1614751170000|2021-03-03 05:59:30|6792.6|6788.6|6792.7|6788.7|6793|6789|6792.6|6788.6|0
1614751180000|2021-03-03 05:59:40|6792.3|6788.3|6792.5|6788.5|6792.9|6788.9|6792.3|6788.3|0
1614751190000|2021-03-03 05:59:50|6792.7|6788.7|6792.9|6788.9|6792.9|6788.9|6792.5|6788.5|0
1614751230000|2021-03-03 06:00:30|6792.5|6788.5|6792.4|6788.4|6792.5|6788.5|6792.2|6788.2|0
1614751240000|2021-03-03 06:00:40|6792.5|6788.5|6792.5|6788.5|6792.9|6788.9|6792.5|6788.5|0
1614751260000|2021-03-03 06:01:00|6792.4|6788.4|6792.5|6788.5|6792.5|6788.5|6792.4|6788.4|0
1614751270000|2021-03-03 06:01:10|6792.2|6788.2|6792.2|6788.2|6792.4|6788.4|6792.2|6788.2|0
1614751300000|2021-03-03 06:01:40|6791.8|6787.8|6791.8|6787.8|6791.8|6787.8|6791.8|6787.8|0
1614751320000|2021-03-03 06:02:00|6791.7|6787.7|6792.2|6788.2|6792.2|6788.2|6791.7|6787.7|0
1614751330000|2021-03-03 06:02:10|6792|6788|6792.2|6788.2|6792.2|6788.2|6792|6788|0
1614751340000|2021-03-03 06:02:20|6792.4|6788.4|6792.2|6788.2|6792.4|6788.4|6792.2|6788.2|0
1614751360000|2021-03-03 06:02:40|6792.4|6788.4|6792.5|6788.5|6792.5|6788.5|6792.2|6788.2|0
1614751370000|2021-03-03 06:02:50|6792.4|6788.4|6792.5|6788.5|6792.5|6788.5|6792.4|6788.4|0
1614751380000|2021-03-03 06:03:00|6792.4|6788.4|6792.2|6788.2|6792.4|6788.4|6792.2|6788.2|0
1614751450000|2021-03-03 06:04:10|6792|6788|6792.2|6788.2|6792.4|6788.4|6792|6788|0
1614751470000|2021-03-03 06:04:30|6791.8|6787.8|6791.8|6787.8|6791.8|6787.8|6791.8|6787.8|0
1614751480000|2021-03-03 06:04:40|6791.5|6787.5|6791.5|6787.5|6791.5|6787.5|6791.5|6787.5|0
1614751490000|2021-03-03 06:04:50|6791.1|6787.1|6791.5|6787.5|6791.5|6787.5|6791.1|6787.1|0
1614751500000|2021-03-03 06:05:00|6791.3|6787.3|6791.8|6787.8|6791.8|6787.8|6791.1|6787.1|0
1614751530000|2021-03-03 06:05:30|6792.2|6788.2|6791.8|6787.8|6792.2|6788.2|6791.8|6787.8|0
1614751540000|2021-03-03 06:05:40|6792.2|6788.2|6792.2|6788.2|6792.2|6788.2|6792.2|6788.2|0
1614751550000|2021-03-03 06:05:50|6792|6788|6792.2|6788.2|6792.2|6788.2|6792|6788|0
1614751580000|2021-03-03 06:06:20|6792.5|6788.5|6792.2|6788.2|6792.5|6788.5|6792.2|6788.2|0
1614751640000|2021-03-03 06:07:20|6791.8|6787.8|6792.5|6788.5|6792.5|6788.5|6791.8|6787.8|0
1614751650000|2021-03-03 06:07:30|6792.9|6788.9|6792.9|6788.9|6792.9|6788.9|6792.9|6788.9|0
1614751660000|2021-03-03 06:07:40|6792.7|6788.7|6792.9|6788.9|6792.9|6788.9|6792.7|6788.7|0
1614751680000|2021-03-03 06:08:00|6792.5|6788.5|6792.2|6788.2|6792.5|6788.5|6792.2|6788.2|0
1614751710000|2021-03-03 06:08:30|6791.8|6787.8|6791.8|6787.8|6791.8|6787.8|6791.8|6787.8|0
1614751720000|2021-03-03 06:08:40|6790.8|6786.8|6789.7|6785.7|6790.8|6786.8|6789.7|6785.7|0
1614751730000|2021-03-03 06:08:50|6789.3|6785.3|6789.3|6785.3|6789.5|6785.5|6789.2|6785.2|0
1614751760000|2021-03-03 06:09:20|6789.2|6785.2|6789.3|6785.3|6789.3|6785.3|6789.2|6785.2|0
1614751770000|2021-03-03 06:09:30|6789|6785|6789.3|6785.3|6789.3|6785.3|6789|6785|0
1614751780000|2021-03-03 06:09:40|6789.2|6785.2|6789|6785|6789.2|6785.2|6789|6785|0
1614751790000|2021-03-03 06:09:50|6789.2|6785.2|6789|6785|6789.2|6785.2|6789|6785|0
1614751800000|2021-03-03 06:10:00|6785.5|6782.5|6785|6782|6785.5|6782.5|6784|6781|15
1614751810000|2021-03-03 06:10:10|6785.5|6782.5|6786.5|6783.5|6786.5|6783.5|6784|6781|24
1614751820000|2021-03-03 06:10:20|6787|6784|6786|6783|6787|6784|6786|6783|9
1614751830000|2021-03-03 06:10:30|6785.5|6782.5|6787.5|6784.5|6787.5|6784.5|6785.5|6782.5|4
1614751840000|2021-03-03 06:10:40|6788|6785|6787.5|6784.5|6788|6785|6787.5|6784.5|8
1614751850000|2021-03-03 06:10:50|6787|6784|6786.5|6783.5|6787|6784|6786.5|6783.5|12
1614751860000|2021-03-03 06:11:00|6787|6784|6787|6784|6787.5|6784.5|6786.5|6783.5|8
1614751870000|2021-03-03 06:11:10|6787.5|6784.5|6787.5|6784.5|6787.5|6784.5|6787.5|6784.5|3
1614751880000|2021-03-03 06:11:20|6787|6784|6787|6784|6787|6784|6787|6784|2
1614751890000|2021-03-03 06:11:30|6786.5|6783.5|6786.5|6783.5|6786.5|6783.5|6786.5|6783.5|0
1614751900000|2021-03-03 06:11:40|||||||||1
1614751920000|2021-03-03 06:12:00|6787|6784|6787.5|6784.5|6787.5|6784.5|6787|6784|7
1614751940000|2021-03-03 06:12:20|6788|6785|6788.5|6785.5|6788.5|6785.5|6788|6785|0
1614751960000|2021-03-03 06:12:40|6789.5|6786.5|6788.5|6785.5|6789.5|6786.5|6788.5|6785.5|3
1614751970000|2021-03-03 06:12:50|6789|6786|6789|6786|6789|6786|6789|6786|3
1614751980000|2021-03-03 06:13:00|6789.5|6786.5|6789.5|6786.5|6789.5|6786.5|6789.5|6786.5|0
1614752010000|2021-03-03 06:13:30|6790|6787|6790|6787|6790.5|6787.5|6790|6787|12
1614752020000|2021-03-03 06:13:40|||||||||7
1614752030000|2021-03-03 06:13:50|6790.5|6787.5|6790.5|6787.5|6790.5|6787.5|6790|6787|2
1614752040000|2021-03-03 06:14:00|6790|6787|6789.5|6786.5|6790|6787|6789.5|6786.5|1
1614752050000|2021-03-03 06:14:10|6788.5|6785.5|6789.5|6786.5|6789.5|6786.5|6788.5|6785.5|11
1614752070000|2021-03-03 06:14:30|6790|6787|6790.5|6787.5|6790.5|6787.5|6790|6787|18
1614752080000|2021-03-03 06:14:40|||||||||1
1614752180000|2021-03-03 06:16:20|6788.5|6785.5|6789.5|6786.5|6789.5|6786.5|6788.5|6785.5|25
1614752210000|2021-03-03 06:16:50|6790|6787|6790|6787|6790|6787|6790|6787|0
1614752220000|2021-03-03 06:17:00|6790.5|6787.5|6791.5|6788.5|6791.5|6788.5|6790.5|6787.5|11
1614752260000|2021-03-03 06:17:40|6792|6789|6792|6789|6792|6789|6792|6789|3
1614752270000|2021-03-03 06:17:50|6792.5|6789.5|6792.5|6789.5|6792.5|6789.5|6792.5|6789.5|0
1614752280000|2021-03-03 06:18:00|||||||||2
1614752310000|2021-03-03 06:18:30|6791.5|6788.5|6791.5|6788.5|6791.5|6788.5|6791.5|6788.5|6
1614752330000|2021-03-03 06:18:50|||||||||1
1614752350000|2021-03-03 06:19:10|||||||||2
1614752380000|2021-03-03 06:19:40|6791|6788|6792|6789|6792|6789|6790.5|6787.5|49
1614752390000|2021-03-03 06:19:50|6793.5|6790.5|6794|6791|6794.5|6791.5|6792.5|6789.5|27
1614752400000|2021-03-03 06:20:00|6794.5|6791.5|6793.5|6790.5|6794.5|6791.5|6792.5|6789.5|13
1614752440000|2021-03-03 06:20:40|6794|6791|6794.5|6791.5|6794.5|6791.5|6794|6791|1
1614752450000|2021-03-03 06:20:50|6795|6792|6795|6792|6795.5|6792.5|6794.5|6791.5|10
1614752460000|2021-03-03 06:21:00|||||||||1
1614752470000|2021-03-03 06:21:10|6794.5|6791.5|6795|6792|6795|6792|6794.5|6791.5|1
1614752540000|2021-03-03 06:22:20|6795.5|6792.5|6793|6790|6795.5|6792.5|6793|6790|24
1614752560000|2021-03-03 06:22:40|6792.5|6789.5|6792.5|6789.5|6792.5|6789.5|6792.5|6789.5|0
1614752580000|2021-03-03 06:23:00|6792|6789|6792|6789|6792|6789|6792|6789|6
1614752590000|2021-03-03 06:23:10|6792.5|6789.5|6791.5|6788.5|6792.5|6789.5|6791.5|6788.5|2
1614752660000|2021-03-03 06:24:20|6790.5|6787.5|6789.5|6786.5|6790.5|6787.5|6789.5|6786.5|16
1614752670000|2021-03-03 06:24:30|6790|6787|6790.5|6787.5|6790.5|6787.5|6790|6787|5
1614752680000|2021-03-03 06:24:40|6790|6787|6789.5|6786.5|6790|6787|6789.5|6786.5|1
1614752690000|2021-03-03 06:24:50|||||||||3
1614752700000|2021-03-03 06:25:00|||||||||1
1614752710000|2021-03-03 06:25:10|6790|6787|6790.5|6787.5|6790.5|6787.5|6790|6787|9
1614752830000|2021-03-03 06:27:10|||||||||1
1614752850000|2021-03-03 06:27:30|||||||||1
1614752890000|2021-03-03 06:28:10|6791|6788|6791.5|6788.5|6791.5|6788.5|6791|6788|2
1614752960000|2021-03-03 06:29:20|6792.5|6789.5|6792.5|6789.5|6792.5|6789.5|6792.5|6789.5|8
1614752970000|2021-03-03 06:29:30|6792|6789|6792|6789|6792.5|6789.5|6791.5|6788.5|9
1614752980000|2021-03-03 06:29:40|6791.5|6788.5|6791|6788|6791.5|6788.5|6791|6788|4
1614752990000|2021-03-03 06:29:50|6790.5|6787.5|6791.5|6788.5|6792|6789|6790.5|6787.5|2
1614753000000|2021-03-03 06:30:00|6792|6789|6791.5|6788.5|6792|6789|6791.5|6788.5|3
1614753010000|2021-03-03 06:30:10|6791|6788|6790.5|6787.5|6791|6788|6790.5|6787.5|4
1614753030000|2021-03-03 06:30:30|6791|6788|6791|6788|6791|6788|6791|6788|1
1614753040000|2021-03-03 06:30:40|6791.5|6788.5|6791.5|6788.5|6791.5|6788.5|6791.5|6788.5|0
1614753080000|2021-03-03 06:31:20|6792|6789|6792.5|6789.5|6792.5|6789.5|6792|6789|0
1614753100000|2021-03-03 06:31:40|6793|6790|6793|6790|6793|6790|6792.5|6789.5|4
1614753110000|2021-03-03 06:31:50|6793.5|6790.5|6793.5|6790.5|6793.5|6790.5|6793.5|6790.5|0
1614753120000|2021-03-03 06:32:00|||||||||3
1614753150000|2021-03-03 06:32:30|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|3
1614753180000|2021-03-03 06:33:00|6795.5|6792.5|6795.5|6792.5|6796|6793|6795.5|6792.5|3
1614753190000|2021-03-03 06:33:10|6795|6792|6794.5|6791.5|6795|6792|6794.5|6791.5|1
1614753340000|2021-03-03 06:35:40|6795|6792|6795.5|6792.5|6795.5|6792.5|6795|6792|4
1614753360000|2021-03-03 06:36:00|||||||||1
1614753370000|2021-03-03 06:36:10|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|6
1614753440000|2021-03-03 06:37:20|6793.5|6790.5|6793.5|6790.5|6794|6791|6793.5|6790.5|8
1614753530000|2021-03-03 06:38:50|||||||||2
1614753540000|2021-03-03 06:39:00|6794|6791|6794.5|6791.5|6794.5|6791.5|6794|6791|5
1614753560000|2021-03-03 06:39:20|6795.5|6792.5|6795.5|6792.5|6795.5|6792.5|6794.5|6791.5|4
1614753620000|2021-03-03 06:40:20|||||||||1
1614753630000|2021-03-03 06:40:30|6795|6792|6795|6792|6795.5|6792.5|6795|6792|4
1614753640000|2021-03-03 06:40:40|6794.5|6791.5|6794.5|6791.5|6795.5|6792.5|6794.5|6791.5|5
1614753650000|2021-03-03 06:40:50|6793.5|6790.5|6792.5|6789.5|6793.5|6790.5|6792.5|6789.5|12
1614753660000|2021-03-03 06:41:00|6793|6790|6793.5|6790.5|6793.5|6790.5|6793|6790|8
1614753680000|2021-03-03 06:41:20|6793|6790|6793|6790|6793.5|6790.5|6793|6790|3
1614753690000|2021-03-03 06:41:30|6793.5|6790.5|6793.5|6790.5|6793.5|6790.5|6793.5|6790.5|0
1614753750000|2021-03-03 06:42:30|||||||||2
1614753770000|2021-03-03 06:42:50|6794|6791|6794|6791|6794|6791|6794|6791|2
1614753780000|2021-03-03 06:43:00|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|6794|6791|0
1614753810000|2021-03-03 06:43:30|||||||||3
1614753830000|2021-03-03 06:43:50|6794|6791|6793.5|6790.5|6794|6791|6793.5|6790.5|1
1614753840000|2021-03-03 06:44:00|6794|6791|6794.5|6791.5|6794.5|6791.5|6794|6791|7
1614754120000|2021-03-03 06:48:40|6795|6792|6795.5|6792.5|6795.5|6792.5|6795|6792|4
1614754130000|2021-03-03 06:48:50|||||||||1
1614754270000|2021-03-03 06:51:10|6796.5|6793.5|6796.5|6793.5|6796.5|6793.5|6796.5|6793.5|2
1614754340000|2021-03-03 06:52:20|6797.5|6794.5|6797.5|6794.5|6797.5|6794.5|6797.5|6794.5|4
1614754360000|2021-03-03 06:52:40|||||||||1
1614754370000|2021-03-03 06:52:50|||||||||2
1614754380000|2021-03-03 06:53:00|6798|6795|6797.5|6794.5|6798|6795|6797.5|6794.5|0
1614754460000|2021-03-03 06:54:20|6798|6795|6798|6795|6798|6795|6798|6795|0
1614754470000|2021-03-03 06:54:30|6797.5|6794.5|6797.5|6794.5|6797.5|6794.5|6797.5|6794.5|0
1614754500000|2021-03-03 06:55:00|||||||||2
1614754520000|2021-03-03 06:55:20|6797|6794|6796.5|6793.5|6797|6794|6796.5|6793.5|0
1614754570000|2021-03-03 06:56:10|6796|6793|6796|6793|6796|6793|6796|6793|1
1614754580000|2021-03-03 06:56:20|6796.5|6793.5|6796.5|6793.5|6796.5|6793.5|6796.5|6793.5|0
1614754590000|2021-03-03 06:56:30|6796|6793|6796|6793|6796|6793|6796|6793|0
1614754620000|2021-03-03 06:57:00|6795.5|6792.5|6795.5|6792.5|6795.5|6792.5|6795.5|6792.5|0
1614754630000|2021-03-03 06:57:10|6796|6793|6796|6793|6796|6793|6796|6793|0
1614754640000|2021-03-03 06:57:20|6795.5|6792.5|6796|6793|6796|6793|6795.5|6792.5|0
1614754700000|2021-03-03 06:58:20|6795.5|6792.5|6796|6793|6796|6793|6795.5|6792.5|1
1614754720000|2021-03-03 06:58:40|6795.5|6792.5|6794|6791|6795.5|6792.5|6794|6791|13
1614754730000|2021-03-03 06:58:50|6793.5|6790.5|6794|6791|6794|6791|6793.5|6790.5|1
1614754740000|2021-03-03 06:59:00|6793.5|6790.5|6792.5|6789.5|6793.5|6790.5|6792.5|6789.5|6
1614754750000|2021-03-03 06:59:10|6792|6789|6792|6789|6792.5|6789.5|6792|6789|11
1614754760000|2021-03-03 06:59:20|6791.5|6788.5|6792.5|6789.5|6792.5|6789.5|6791.5|6788.5|1
1614754770000|2021-03-03 06:59:30|||||||||2
1614754800000|2021-03-03 07:00:00|6791.5|6788.5|6792.5|6789.5|6792.5|6789.5|6791.5|6788.5|12
1614754820000|2021-03-03 07:00:20|6791.5|6788.5|6792.5|6789.5|6792.5|6789.5|6791.5|6788.5|34
1614754830000|2021-03-03 07:00:30|6792|6789|6792.5|6789.5|6792.5|6789.5|6791.5|6788.5|6
1614754840000|2021-03-03 07:00:40|6792|6789|6792.5|6789.5|6792.5|6789.5|6791.5|6788.5|0
1614754860000|2021-03-03 07:01:00|6792|6789|6792.5|6789.5|6792.5|6789.5|6792|6789|2
1614754870000|2021-03-03 07:01:10|6793|6790|6792.5|6789.5|6793.5|6790.5|6792.5|6789.5|11
1614754880000|2021-03-03 07:01:20|||||||||2
1614754900000|2021-03-03 07:01:40|||||||||2
1614754910000|2021-03-03 07:01:50|||||||||3
1614754920000|2021-03-03 07:02:00|6791.5|6788.5|6791.5|6788.5|6791.5|6788.5|6791.5|6788.5|6
1614754940000|2021-03-03 07:02:20|6792|6789|6792.5|6789.5|6792.5|6789.5|6792|6789|3
1614754950000|2021-03-03 07:02:30|||||||||5
1614754960000|2021-03-03 07:02:40|6792|6789|6791.5|6788.5|6792|6789|6791.5|6788.5|3
1614754970000|2021-03-03 07:02:50|6790.5|6787.5|6790.5|6787.5|6790.5|6787.5|6790.5|6787.5|12
1614754980000|2021-03-03 07:03:00|6791|6788|6790.5|6787.5|6791|6788|6789.5|6786.5|14
1614754990000|2021-03-03 07:03:10|6790|6787|6790.5|6787.5|6791|6788|6790|6787|5
1614755000000|2021-03-03 07:03:20|6791|6788|6791|6788|6791.5|6788.5|6790.5|6787.5|1
1614755010000|2021-03-03 07:03:30|6790.5|6787.5|6790.5|6787.5|6790.5|6787.5|6790.5|6787.5|0
1614755020000|2021-03-03 07:03:40|6791|6788|6791.5|6788.5|6791.5|6788.5|6791|6788|0
1614755080000|2021-03-03 07:04:40|6792|6789|6791.5|6788.5|6792|6789|6791.5|6788.5|10
1614755100000|2021-03-03 07:05:00|||||||||1
1614755160000|2021-03-03 07:06:00|6792|6789|6792.5|6789.5|6792.5|6789.5|6792|6789|2
1614755170000|2021-03-03 07:06:10|6792|6789|6791.5|6788.5|6792|6789|6791.5|6788.5|3
1614755180000|2021-03-03 07:06:20|6792|6789|6792.5|6789.5|6792.5|6789.5|6792|6789|1
1614755200000|2021-03-03 07:06:40|6791.5|6788.5|6791.5|6788.5|6791.5|6788.5|6791.5|6788.5|11
1614755210000|2021-03-03 07:06:50|||||||||1
1614755220000|2021-03-03 07:07:00|||||||||2
1614755230000|2021-03-03 07:07:10|6792|6789|6792.5|6789.5|6792.5|6789.5|6792|6789|1
1614755260000|2021-03-03 07:07:40|||||||||1
1614755270000|2021-03-03 07:07:50|6793|6790|6792.5|6789.5|6793|6790|6792.5|6789.5|8
1614755310000|2021-03-03 07:08:30|6793|6790|6792.5|6789.5|6793|6790|6792.5|6789.5|1
1614755320000|2021-03-03 07:08:40|6793|6790|6793.5|6790.5|6793.5|6790.5|6793|6790|1
1614755330000|2021-03-03 07:08:50|6794|6791|6793.5|6790.5|6794|6791|6793.5|6790.5|4
1614755340000|2021-03-03 07:09:00|||||||||2
1614755400000|2021-03-03 07:10:00|6794|6791|6792.5|6789.5|6794|6791|6792.5|6789.5|17
1614755410000|2021-03-03 07:10:10|||||||||2
1614755440000|2021-03-03 07:10:40|6793|6790|6793.5|6790.5|6793.5|6790.5|6793|6790|7
1614755450000|2021-03-03 07:10:50|6794|6791|6793.5|6790.5|6794|6791|6793.5|6790.5|5
1614755460000|2021-03-03 07:11:00|6793|6790|6793|6790|6793|6790|6793|6790|3
1614755470000|2021-03-03 07:11:10|6792.5|6789.5|6792.5|6789.5|6792.5|6789.5|6792.5|6789.5|2
1614755480000|2021-03-03 07:11:20|6793|6790|6793.5|6790.5|6793.5|6790.5|6793|6790|2
1614755520000|2021-03-03 07:12:00|6794|6791|6794.5|6791.5|6794.5|6791.5|6794|6791|2
1614755540000|2021-03-03 07:12:20|||||||||1
1614755560000|2021-03-03 07:12:40|6795|6792|6794.5|6791.5|6795|6792|6794.5|6791.5|10
1614755580000|2021-03-03 07:13:00|||||||||1
1614755590000|2021-03-03 07:13:10|||||||||1
1614755600000|2021-03-03 07:13:20|||||||||3
1614755610000|2021-03-03 07:13:30|||||||||2
1614755640000|2021-03-03 07:14:00|6794|6791|6793.5|6790.5|6794|6791|6793.5|6790.5|10
1614755650000|2021-03-03 07:14:10|||||||||1
1614755660000|2021-03-03 07:14:20|||||||||1
1614755670000|2021-03-03 07:14:30|6794|6791|6793.5|6790.5|6794|6791|6793.5|6790.5|1
1614755680000|2021-03-03 07:14:40|6793|6790|6792.5|6789.5|6793|6790|6792|6789|11
1614755690000|2021-03-03 07:14:50|6793|6790|6792.5|6789.5|6793.5|6790.5|6792.5|6789.5|6
1614755700000|2021-03-03 07:15:00|6793|6790|6792.5|6789.5|6793|6790|6792.5|6789.5|3
1614755710000|2021-03-03 07:15:10|6793|6790|6793.5|6790.5|6793.5|6790.5|6793|6790|0
1614755750000|2021-03-03 07:15:50|6792.5|6789.5|6792.5|6789.5|6792.5|6789.5|6792.5|6789.5|13
1614755760000|2021-03-03 07:16:00|6793|6790|6793.5|6790.5|6793.5|6790.5|6792.5|6789.5|4
1614755780000|2021-03-03 07:16:20|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|5
1614755800000|2021-03-03 07:16:40|6793.5|6790.5|6792.5|6789.5|6793.5|6790.5|6792.5|6789.5|49
1614755810000|2021-03-03 07:16:50|6793|6790|6794.5|6791.5|6794.5|6791.5|6792.5|6789.5|22
1614755860000|2021-03-03 07:17:40|6793.5|6790.5|6793.5|6790.5|6793.5|6790.5|6793.5|6790.5|13
1614755870000|2021-03-03 07:17:50|6794|6791|6792.5|6789.5|6794|6791|6792.5|6789.5|18
1614755880000|2021-03-03 07:18:00|6793|6790|6793|6790|6793|6790|6792.5|6789.5|2
1614755890000|2021-03-03 07:18:10|6792.5|6789.5|6793|6790|6793|6790|6792.5|6789.5|0
1614755910000|2021-03-03 07:18:30|6793.5|6790.5|6793.5|6790.5|6793.5|6790.5|6793|6790|0
1614755920000|2021-03-03 07:18:40|6793|6790|6793.5|6790.5|6793.5|6790.5|6793|6790|0
1614755930000|2021-03-03 07:18:50|||||||||1
1614755960000|2021-03-03 07:19:20|6792.5|6789.5|6792.5|6789.5|6792.5|6789.5|6792.5|6789.5|7
1614755980000|2021-03-03 07:19:40|||||||||1
1614755990000|2021-03-03 07:19:50|6791.5|6788.5|6791.5|6788.5|6791.5|6788.5|6791.5|6788.5|13
1614756020000|2021-03-03 07:20:20|6791|6788|6791.5|6788.5|6791.5|6788.5|6791|6788|3
1614756030000|2021-03-03 07:20:30|6792|6789|6792|6789|6792|6789|6791.5|6788.5|2
1614756040000|2021-03-03 07:20:40|6792.5|6789.5|6792|6789|6792.5|6789.5|6792|6789|0
1614756050000|2021-03-03 07:20:50|6792.5|6789.5|6792.5|6789.5|6792.5|6789.5|6792.5|6789.5|0
1614756060000|2021-03-03 07:21:00|6793|6790|6792.5|6789.5|6793|6790|6792.5|6789.5|0
1614756070000|2021-03-03 07:21:10|6793|6790|6793.5|6790.5|6793.5|6790.5|6793|6790|0
1614756080000|2021-03-03 07:21:20|6793|6790|6792.5|6789.5|6793|6790|6792.5|6789.5|3
1614756100000|2021-03-03 07:21:40|6792|6789|6792.5|6789.5|6792.5|6789.5|6792|6789|2
1614756120000|2021-03-03 07:22:00|6793|6790|6793.5|6790.5|6793.5|6790.5|6793|6790|2
1614756170000|2021-03-03 07:22:50|6793|6790|6792.5|6789.5|6793|6790|6792.5|6789.5|6
1614756180000|2021-03-03 07:23:00|6793|6790|6793|6790|6793|6790|6793|6790|0
1614756190000|2021-03-03 07:23:10|6793.5|6790.5|6792.5|6789.5|6793.5|6790.5|6792.5|6789.5|1
1614756200000|2021-03-03 07:23:20|||||||||1
1614756210000|2021-03-03 07:23:30|6793|6790|6793|6790|6793|6790|6793|6790|5
1614756220000|2021-03-03 07:23:40|6793.5|6790.5|6793|6790|6793.5|6790.5|6793|6790|0
1614756230000|2021-03-03 07:23:50|6793.5|6790.5|6793.5|6790.5|6793.5|6790.5|6793|6790|0
1614756240000|2021-03-03 07:24:00|6793|6790|6793.5|6790.5|6793.5|6790.5|6793|6790|0
1614756250000|2021-03-03 07:24:10|6793|6790|6792.5|6789.5|6793|6790|6792.5|6789.5|9
1614756280000|2021-03-03 07:24:40|6793|6790|6792.5|6789.5|6793|6790|6792.5|6789.5|4
1614756290000|2021-03-03 07:24:50|6793|6790|6792.5|6789.5|6793.5|6790.5|6792.5|6789.5|2
1614756300000|2021-03-03 07:25:00|6793|6790|6792.5|6789.5|6793|6790|6792.5|6789.5|4
1614756320000|2021-03-03 07:25:20|6792|6789|6792|6789|6792|6789|6791.5|6788.5|1
1614756330000|2021-03-03 07:25:30|6792.5|6789.5|6792.5|6789.5|6792.5|6789.5|6791.5|6788.5|0
1614756340000|2021-03-03 07:25:40|6792|6789|6791.5|6788.5|6792.5|6789.5|6791.5|6788.5|6
1614756350000|2021-03-03 07:25:50|6792|6789|6792|6789|6792|6789|6792|6789|0
1614756360000|2021-03-03 07:26:00|6791.5|6788.5|6792|6789|6792.5|6789.5|6791.5|6788.5|5
1614756370000|2021-03-03 07:26:10|6791.5|6788.5|6791.5|6788.5|6792.5|6789.5|6791.5|6788.5|0
1614756380000|2021-03-03 07:26:20|6792|6789|6792|6789|6792|6789|6792|6789|0
1614756390000|2021-03-03 07:26:30|6791.5|6788.5|6792.5|6789.5|6792.5|6789.5|6791.5|6788.5|1
1614756400000|2021-03-03 07:26:40|6792|6789|6791.5|6788.5|6792|6789|6791.5|6788.5|3
1614756410000|2021-03-03 07:26:50|6792|6789|6792|6789|6792|6789|6791.5|6788.5|6
1614756420000|2021-03-03 07:27:00|6791.5|6788.5|6791.5|6788.5|6791.5|6788.5|6791.5|6788.5|1
1614756430000|2021-03-03 07:27:10|6792|6789|6792|6789|6792.5|6789.5|6792|6789|5
1614756440000|2021-03-03 07:27:20|6791.5|6788.5|6792|6789|6792.5|6789.5|6791.5|6788.5|0
1614756450000|2021-03-03 07:27:30|6792.5|6789.5|6792.5|6789.5|6792.5|6789.5|6792|6789|0
1614756460000|2021-03-03 07:27:40|||||||||1
1614756500000|2021-03-03 07:28:20|6792|6789|6792|6789|6792|6789|6791.5|6788.5|27
1614756510000|2021-03-03 07:28:30|6791.5|6788.5|6792.5|6789.5|6792.5|6789.5|6791.5|6788.5|1
1614756520000|2021-03-03 07:28:40|6792|6789|6791.5|6788.5|6792.5|6789.5|6791.5|6788.5|6
1614756530000|2021-03-03 07:28:50|6792|6789|6791.5|6788.5|6792.5|6789.5|6791.5|6788.5|0
1614756540000|2021-03-03 07:29:00|6792|6789|6792.5|6789.5|6792.5|6789.5|6791.5|6788.5|0
1614756550000|2021-03-03 07:29:10|6793|6790|6793.5|6790.5|6793.5|6790.5|6792.5|6789.5|0
1614756580000|2021-03-03 07:29:40|6794.5|6791.5|6794|6791|6794.5|6791.5|6793.5|6790.5|3
1614756590000|2021-03-03 07:29:50|6793.5|6790.5|6794.5|6791.5|6794.5|6791.5|6793.5|6790.5|6
1614756600000|2021-03-03 07:30:00|6795|6792|6793.5|6790.5|6795|6792|6793.5|6790.5|4
1614756610000|2021-03-03 07:30:10|||||||||1
1614756620000|2021-03-03 07:30:20|||||||||1
1614756650000|2021-03-03 07:30:50|||||||||2
1614756680000|2021-03-03 07:31:20|6794|6791|6794|6791|6794.5|6791.5|6794|6791|5
1614756690000|2021-03-03 07:31:30|6793.5|6790.5|6793.5|6790.5|6793.5|6790.5|6793.5|6790.5|0
1614756700000|2021-03-03 07:31:40|6794|6791|6793.5|6790.5|6794|6791|6793.5|6790.5|0
1614756710000|2021-03-03 07:31:50|||||||||2
1614756720000|2021-03-03 07:32:00|6794|6791|6794.5|6791.5|6794.5|6791.5|6794|6791|3
1614756730000|2021-03-03 07:32:10|6794|6791|6793.5|6790.5|6794|6791|6793.5|6790.5|1
1614756740000|2021-03-03 07:32:20|6794|6791|6793.5|6790.5|6794.5|6791.5|6793.5|6790.5|0
1614756750000|2021-03-03 07:32:30|6793|6790|6793.5|6790.5|6793.5|6790.5|6793|6790|10
1614756780000|2021-03-03 07:33:00|6793|6790|6793.5|6790.5|6793.5|6790.5|6793|6790|11
1614756810000|2021-03-03 07:33:30|6793|6790|6793|6790|6793|6790|6793|6790|1
1614756820000|2021-03-03 07:33:40|6792.5|6789.5|6793.5|6790.5|6793.5|6790.5|6792.5|6789.5|0
1614756850000|2021-03-03 07:34:10|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|12
1614756860000|2021-03-03 07:34:20|6794|6791|6794|6791|6794|6791|6794|6791|2
1614756870000|2021-03-03 07:34:30|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|0
1614756900000|2021-03-03 07:35:00|6794|6791|6794.5|6791.5|6794.5|6791.5|6793.5|6790.5|6
1614756910000|2021-03-03 07:35:10|||||||||1
1614756970000|2021-03-03 07:36:10|6793.5|6790.5|6793.5|6790.5|6793.5|6790.5|6793.5|6790.5|9
1614757080000|2021-03-03 07:38:00|||||||||1
1614757090000|2021-03-03 07:38:10|6794|6791|6794|6791|6794|6791|6794|6791|3
1614757100000|2021-03-03 07:38:20|6794.5|6791.5|6794|6791|6794.5|6791.5|6794|6791|0
1614757110000|2021-03-03 07:38:30|6794.5|6791.5|6794|6791|6794.5|6791.5|6794|6791|0
1614757120000|2021-03-03 07:38:40|6794.5|6791.5|6793.5|6790.5|6794.5|6791.5|6793.5|6790.5|6
1614757130000|2021-03-03 07:38:50|6794|6791|6793.5|6790.5|6794.5|6791.5|6793.5|6790.5|0
1614757150000|2021-03-03 07:39:10|6793|6790|6793.5|6790.5|6793.5|6790.5|6792.5|6789.5|2
1614757180000|2021-03-03 07:39:40|6794.5|6791.5|6793.5|6790.5|6794.5|6791.5|6793.5|6790.5|5
1614757220000|2021-03-03 07:40:20|6792.5|6789.5|6792.5|6789.5|6792.5|6789.5|6792.5|6789.5|6
1614757240000|2021-03-03 07:40:40|6791.5|6788.5|6792.5|6789.5|6792.5|6789.5|6791.5|6788.5|6
1614757250000|2021-03-03 07:40:50|||||||||5
1614757260000|2021-03-03 07:41:00|||||||||1
1614757310000|2021-03-03 07:41:50|6793|6790|6793.5|6790.5|6793.5|6790.5|6793|6790|2
1614757330000|2021-03-03 07:42:10|6793|6790|6793.5|6790.5|6793.5|6790.5|6792.5|6789.5|4
1614757340000|2021-03-03 07:42:20|6793|6790|6793.5|6790.5|6793.5|6790.5|6793|6790|6
1614757360000|2021-03-03 07:42:40|6793|6790|6792.5|6789.5|6793|6790|6792.5|6789.5|2
1614757390000|2021-03-03 07:43:10|||||||||1
1614757440000|2021-03-03 07:44:00|6793|6790|6793.5|6790.5|6793.5|6790.5|6793|6790|6
1614757450000|2021-03-03 07:44:10|6794|6791|6793.5|6790.5|6794|6791|6793.5|6790.5|1
1614757520000|2021-03-03 07:45:20|6794|6791|6793.5|6790.5|6794|6791|6793.5|6790.5|5
1614757550000|2021-03-03 07:45:50|6793|6790|6793.5|6790.5|6793.5|6790.5|6793|6790|2
1614757560000|2021-03-03 07:46:00|6793|6790|6792.5|6789.5|6793|6790|6792.5|6789.5|0
1614757590000|2021-03-03 07:46:30|6792|6789|6792.5|6789.5|6792.5|6789.5|6792|6789|0
1614757600000|2021-03-03 07:46:40|6791.5|6788.5|6791.5|6788.5|6792|6789|6791.5|6788.5|3
1614757610000|2021-03-03 07:46:50|6792.5|6789.5|6792.5|6789.5|6792.5|6789.5|6792.5|6789.5|6
1614757620000|2021-03-03 07:47:00|6792|6789|6792|6789|6792|6789|6792|6789|1
1614757630000|2021-03-03 07:47:10|6791.5|6788.5|6792|6789|6792.5|6789.5|6791.5|6788.5|0
1614757640000|2021-03-03 07:47:20|6792.5|6789.5|6792.5|6789.5|6792.5|6789.5|6792.5|6789.5|0
1614757650000|2021-03-03 07:47:30|6792|6789|6791.5|6788.5|6792|6789|6791.5|6788.5|2
1614757660000|2021-03-03 07:47:40|6792|6789|6791.5|6788.5|6792.5|6789.5|6791.5|6788.5|5
1614757710000|2021-03-03 07:48:30|6792|6789|6792.5|6789.5|6792.5|6789.5|6792|6789|8
1614757740000|2021-03-03 07:49:00|6792|6789|6791.5|6788.5|6792|6789|6791.5|6788.5|19
1614757750000|2021-03-03 07:49:10|6792|6789|6792|6789|6792|6789|6792|6789|0
1614757760000|2021-03-03 07:49:20|6792.5|6789.5|6792.5|6789.5|6792.5|6789.5|6792|6789|3
1614757780000|2021-03-03 07:49:40|6792|6789|6791.5|6788.5|6792|6789|6791.5|6788.5|1
1614757820000|2021-03-03 07:50:20|||||||||2
1614757830000|2021-03-03 07:50:30|6792|6789|6792.5|6789.5|6792.5|6789.5|6792|6789|5
1614757930000|2021-03-03 07:52:10|6792|6789|6792.5|6789.5|6792.5|6789.5|6792|6789|10
1614758050000|2021-03-03 07:54:10|6792|6789|6792.5|6789.5|6792.5|6789.5|6792|6789|2
1614758080000|2021-03-03 07:54:40|6792|6789|6792|6789|6792|6789|6792|6789|0
1614758090000|2021-03-03 07:54:50|6791.5|6788.5|6791.5|6788.5|6792.5|6789.5|6791.5|6788.5|12
1614758120000|2021-03-03 07:55:20|6791|6788|6791.5|6788.5|6791.5|6788.5|6791|6788|2
1614758260000|2021-03-03 07:57:40|6792.5|6789.5|6792.5|6789.5|6792.5|6789.5|6792.5|6789.5|5
1614758270000|2021-03-03 07:57:50|6792|6789|6791.5|6788.5|6792.5|6789.5|6791.5|6788.5|8
1614758300000|2021-03-03 07:58:20|6791|6788|6791.5|6788.5|6791.5|6788.5|6790.5|6787.5|1
1614758350000|2021-03-03 07:59:10|||||||||2
1614758380000|2021-03-03 07:59:40|6792|6789|6792.5|6789.5|6792.5|6789.5|6792|6789|13
1614758390000|2021-03-03 07:59:50|6793|6790|6793|6790|6793|6790|6792.5|6789.5|11
1614758400000|2021-03-03 08:00:00|6792.5|6789.5|6792.5|6789.5|6793|6790|6792|6789|9
1614758410000|2021-03-03 08:00:10|6793.5|6790.5|6793.5|6790.5|6794.5|6791.5|6793.5|6790.5|15
1614758420000|2021-03-03 08:00:20|6792.5|6789.5|6794.5|6791.5|6794.5|6791.5|6792.5|6789.5|5
1614758430000|2021-03-03 08:00:30|6794|6791|6794.5|6791.5|6795.5|6792.5|6793.5|6790.5|3
1614758440000|2021-03-03 08:00:40|6793.5|6790.5|6794|6791|6794.5|6791.5|6793.5|6790.5|2
1614758450000|2021-03-03 08:00:50|6794.5|6791.5|6793.5|6790.5|6794.5|6791.5|6793.5|6790.5|0
1614758470000|2021-03-03 08:01:10|6793|6790|6793.5|6790.5|6794.5|6791.5|6793|6790|2
1614758480000|2021-03-03 08:01:20|6794|6791|6794.5|6791.5|6794.5|6791.5|6793.5|6790.5|2
1614758490000|2021-03-03 08:01:30|6794|6791|6794.5|6791.5|6795.5|6792.5|6794|6791|5
1614758500000|2021-03-03 08:01:40|6795|6792|6794.5|6791.5|6795.5|6792.5|6794.5|6791.5|9
1614758510000|2021-03-03 08:01:50|6794|6791|6793.5|6790.5|6794|6791|6793.5|6790.5|1
1614758520000|2021-03-03 08:02:00|6794|6791|6795.5|6792.5|6795.5|6792.5|6794|6791|3
1614758530000|2021-03-03 08:02:10|6795|6792|6795.5|6792.5|6795.5|6792.5|6794.5|6791.5|5
1614758540000|2021-03-03 08:02:20|6795|6792|6795.5|6792.5|6795.5|6792.5|6794.5|6791.5|7
1614758550000|2021-03-03 08:02:30|6795|6792|6794.5|6791.5|6795|6792|6794.5|6791.5|6
1614758560000|2021-03-03 08:02:40|6794|6791|6794.5|6791.5|6794.5|6791.5|6793.5|6790.5|1
1614758570000|2021-03-03 08:02:50|6795|6792|6795|6792|6795|6792|6794.5|6791.5|0
1614758580000|2021-03-03 08:03:00|6795.5|6792.5|6795.5|6792.5|6796|6793|6795.5|6792.5|9
1614758590000|2021-03-03 08:03:10|6796|6793|6795.5|6792.5|6796|6793|6795.5|6792.5|2
1614758600000|2021-03-03 08:03:20|6796.5|6793.5|6796.5|6793.5|6796.5|6793.5|6796.5|6793.5|8
1614758610000|2021-03-03 08:03:30|6797|6794|6797.5|6794.5|6797.5|6794.5|6797|6794|2
1614758620000|2021-03-03 08:03:40|6797|6794|6796.5|6793.5|6797|6794|6796.5|6793.5|4
1614758630000|2021-03-03 08:03:50|||||||||3
1614758640000|2021-03-03 08:04:00|6797.5|6794.5|6796.5|6793.5|6797.5|6794.5|6796.5|6793.5|8
1614758660000|2021-03-03 08:04:20|||||||||4
1614758670000|2021-03-03 08:04:30|6795.5|6792.5|6795.5|6792.5|6795.5|6792.5|6795|6792|7
1614758680000|2021-03-03 08:04:40|6795|6792|6795.5|6792.5|6795.5|6792.5|6795|6792|1
1614758690000|2021-03-03 08:04:50|6795|6792|6794.5|6791.5|6795|6792|6794.5|6791.5|0
1614758700000|2021-03-03 08:05:00|6795|6792|6795.5|6792.5|6795.5|6792.5|6795|6792|4
1614758710000|2021-03-03 08:05:10|6795|6792|6794.5|6791.5|6795|6792|6794|6791|0
1614758720000|2021-03-03 08:05:20|6793.5|6790.5|6795.5|6792.5|6795.5|6792.5|6793.5|6790.5|5
1614758730000|2021-03-03 08:05:30|6795|6792|6795.5|6792.5|6795.5|6792.5|6794.5|6791.5|7
1614758740000|2021-03-03 08:05:40|6795|6792|6794.5|6791.5|6795.5|6792.5|6794.5|6791.5|2
1614758750000|2021-03-03 08:05:50|6795.5|6792.5|6795.5|6792.5|6795.5|6792.5|6794.5|6791.5|13
1614758770000|2021-03-03 08:06:10|6795|6792|6795|6792|6795|6792|6795|6792|5
1614758780000|2021-03-03 08:06:20|6794.5|6791.5|6795.5|6792.5|6795.5|6792.5|6794.5|6791.5|5
1614758790000|2021-03-03 08:06:30|6795|6792|6794.5|6791.5|6795|6792|6793.5|6790.5|1
1614758800000|2021-03-03 08:06:40|6794|6791|6795|6792|6795.5|6792.5|6794|6791|0
1614758810000|2021-03-03 08:06:50|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|0
1614758820000|2021-03-03 08:07:00|6795|6792|6795.5|6792.5|6795.5|6792.5|6794.5|6791.5|3
1614758830000|2021-03-03 08:07:10|6796.5|6793.5|6796.5|6793.5|6796.5|6793.5|6796.5|6793.5|8
1614758850000|2021-03-03 08:07:30|6797|6794|6797.5|6794.5|6797.5|6794.5|6797|6794|2
1614758860000|2021-03-03 08:07:40|6797|6794|6797|6794|6797.5|6794.5|6796.5|6793.5|4
1614758870000|2021-03-03 08:07:50|6797.5|6794.5|6797.5|6794.5|6797.5|6794.5|6797.5|6794.5|3
1614758880000|2021-03-03 08:08:00|6796.5|6793.5|6797.5|6794.5|6797.5|6794.5|6796.5|6793.5|4
1614758890000|2021-03-03 08:08:10|6797|6794|6797.5|6794.5|6797.5|6794.5|6797|6794|2
1614758900000|2021-03-03 08:08:20|||||||||3
1614758910000|2021-03-03 08:08:30|6798|6795|6798.5|6795.5|6798.5|6795.5|6798|6795|3
1614758920000|2021-03-03 08:08:40|6798|6795|6798.5|6795.5|6798.5|6795.5|6797.5|6794.5|9
1614758940000|2021-03-03 08:09:00|6799|6796|6798.5|6795.5|6799.5|6796.5|6798.5|6795.5|13
1614758950000|2021-03-03 08:09:10|6799|6796|6798.5|6795.5|6799.5|6796.5|6798.5|6795.5|4
1614758960000|2021-03-03 08:09:20|6799|6796|6799.5|6796.5|6799.5|6796.5|6798.5|6795.5|4
1614758970000|2021-03-03 08:09:30|6799|6796|6799|6796|6799|6796|6798.5|6795.5|3
1614758980000|2021-03-03 08:09:40|6799.5|6796.5|6799|6796|6799.5|6796.5|6799|6796|3
1614758990000|2021-03-03 08:09:50|6798.5|6795.5|6799|6796|6799|6796|6798.5|6795.5|1
1614759000000|2021-03-03 08:10:00|6799.5|6796.5|6800|6797|6800|6797|6799.5|6796.5|0
1614759010000|2021-03-03 08:10:10|6800.5|6797.5|6799.5|6796.5|6800.5|6797.5|6799.5|6796.5|9
1614759020000|2021-03-03 08:10:20|6800|6797|6800.5|6797.5|6800.5|6797.5|6800|6797|6
1614759030000|2021-03-03 08:10:30|6801|6798|6801.5|6798.5|6801.5|6798.5|6800.5|6797.5|9
1614759040000|2021-03-03 08:10:40|||||||||3
1614759050000|2021-03-03 08:10:50|||||||||1
1614759060000|2021-03-03 08:11:00|||||||||13
1614759070000|2021-03-03 08:11:10|6801|6798|6800.5|6797.5|6801.5|6798.5|6799.5|6796.5|5
1614759080000|2021-03-03 08:11:20|6801.5|6798.5|6800.5|6797.5|6801.5|6798.5|6800.5|6797.5|5
1614759090000|2021-03-03 08:11:30|6800|6797|6800.5|6797.5|6800.5|6797.5|6800|6797|6
1614759100000|2021-03-03 08:11:40|6800|6797|6799.5|6796.5|6800|6797|6799.5|6796.5|2
1614759110000|2021-03-03 08:11:50|6800|6797|6799.5|6796.5|6800.5|6797.5|6799.5|6796.5|3
1614759120000|2021-03-03 08:12:00|6800|6797|6799.5|6796.5|6800.5|6797.5|6799.5|6796.5|9
1614759130000|2021-03-03 08:12:10|6800|6797|6800|6797|6800|6797|6800|6797|1
1614759140000|2021-03-03 08:12:20|6800.5|6797.5|6800.5|6797.5|6801.5|6798.5|6800.5|6797.5|12
1614759150000|2021-03-03 08:12:30|||||||||1
1614759160000|2021-03-03 08:12:40|6800|6797|6799.5|6796.5|6800|6797|6799.5|6796.5|1
1614759170000|2021-03-03 08:12:50|6798.5|6795.5|6799.5|6796.5|6799.5|6796.5|6798.5|6795.5|4
1614759180000|2021-03-03 08:13:00|6800|6797|6801|6798|6801.5|6798.5|6800|6797|8
1614759190000|2021-03-03 08:13:10|6801.5|6798.5|6800.5|6797.5|6801.5|6798.5|6800.5|6797.5|0
1614759200000|2021-03-03 08:13:20|6800|6797|6800.5|6797.5|6800.5|6797.5|6799.5|6796.5|0
1614759210000|2021-03-03 08:13:30|6801|6798|6799.5|6796.5|6801|6798|6799.5|6796.5|0
1614759220000|2021-03-03 08:13:40|6800.5|6797.5|6799.5|6796.5|6800.5|6797.5|6799.5|6796.5|4
1614759240000|2021-03-03 08:14:00|6800|6797|6799.5|6796.5|6800.5|6797.5|6799.5|6796.5|7
1614759250000|2021-03-03 08:14:10|6800|6797|6801|6798|6801|6798|6799.5|6796.5|17
1614759260000|2021-03-03 08:14:20|6800.5|6797.5|6800.5|6797.5|6801.5|6798.5|6800.5|6797.5|0
1614759270000|2021-03-03 08:14:30|6800|6797|6799.5|6796.5|6800.5|6797.5|6799.5|6796.5|2
1614759280000|2021-03-03 08:14:40|6798.5|6795.5|6799|6796|6799.5|6796.5|6798.5|6795.5|4
1614759290000|2021-03-03 08:14:50|6799.5|6796.5|6798.5|6795.5|6799.5|6796.5|6798.5|6795.5|0
1614759300000|2021-03-03 08:15:00|6799|6796|6799.5|6796.5|6800.5|6797.5|6799|6796|12
1614759310000|2021-03-03 08:15:10|6800|6797|6800.5|6797.5|6800.5|6797.5|6799.5|6796.5|1
1614759320000|2021-03-03 08:15:20|6800|6797|6800.5|6797.5|6800.5|6797.5|6799.5|6796.5|6
1614759330000|2021-03-03 08:15:30|6800|6797|6799.5|6796.5|6800|6797|6799.5|6796.5|5
1614759340000|2021-03-03 08:15:40|6800|6797|6799.5|6796.5|6800.5|6797.5|6799.5|6796.5|3
1614759350000|2021-03-03 08:15:50|6799|6796|6798.5|6795.5|6799|6796|6798.5|6795.5|2
1614759370000|2021-03-03 08:16:10|6799|6796|6799.5|6796.5|6799.5|6796.5|6799|6796|6
1614759380000|2021-03-03 08:16:20|6799|6796|6798.5|6795.5|6799|6796|6798.5|6795.5|3
1614759390000|2021-03-03 08:16:30|6799|6796|6798.5|6795.5|6799.5|6796.5|6798.5|6795.5|2
1614759400000|2021-03-03 08:16:40|6799|6796|6799|6796|6799|6796|6798.5|6795.5|0
1614759410000|2021-03-03 08:16:50|6799.5|6796.5|6799.5|6796.5|6799.5|6796.5|6799|6796|0
1614759420000|2021-03-03 08:17:00|6799|6796|6799|6796|6799.5|6796.5|6798.5|6795.5|3
1614759430000|2021-03-03 08:17:10|6799.5|6796.5|6799|6796|6799.5|6796.5|6798.5|6795.5|0
1614759440000|2021-03-03 08:17:20|6799.5|6796.5|6800.5|6797.5|6800.5|6797.5|6798.5|6795.5|5
1614759450000|2021-03-03 08:17:30|6800|6797|6800.5|6797.5|6800.5|6797.5|6800|6797|0
1614759460000|2021-03-03 08:17:40|||||||||1
1614759470000|2021-03-03 08:17:50|6801|6798|6801.5|6798.5|6801.5|6798.5|6801|6798|2
1614759480000|2021-03-03 08:18:00|6802|6799|6802.5|6799.5|6802.5|6799.5|6802|6799|2
1614759490000|2021-03-03 08:18:10|6802|6799|6801.5|6798.5|6802.5|6799.5|6801.5|6798.5|3
1614759500000|2021-03-03 08:18:20|6802|6799|6801.5|6798.5|6802|6799|6801.5|6798.5|1
1614759520000|2021-03-03 08:18:40|6800.5|6797.5|6800.5|6797.5|6800.5|6797.5|6800.5|6797.5|7
1614759540000|2021-03-03 08:19:00|6799.5|6796.5|6798.5|6795.5|6799.5|6796.5|6798.5|6795.5|3
1614759560000|2021-03-03 08:19:20|6799|6796|6799.5|6796.5|6799.5|6796.5|6799|6796|4
1614759580000|2021-03-03 08:19:40|6799|6796|6799|6796|6799|6796|6798.5|6795.5|3
1614759590000|2021-03-03 08:19:50|6798.5|6795.5|6798.5|6795.5|6798.5|6795.5|6798.5|6795.5|5
1614759600000|2021-03-03 08:20:00|6798|6795|6797.5|6794.5|6798|6795|6797.5|6794.5|1
1614759610000|2021-03-03 08:20:10|6798|6795|6798.5|6795.5|6798.5|6795.5|6797.5|6794.5|3
1614759620000|2021-03-03 08:20:20|6798|6795|6798.5|6795.5|6798.5|6795.5|6798|6795|0
1614759630000|2021-03-03 08:20:30|6798|6795|6799.5|6796.5|6799.5|6796.5|6798|6795|6
1614759640000|2021-03-03 08:20:40|6799|6796|6799.5|6796.5|6799.5|6796.5|6799|6796|3
1614759680000|2021-03-03 08:21:20|6799|6796|6798.5|6795.5|6799|6796|6798.5|6795.5|1
1614759690000|2021-03-03 08:21:30|6799|6796|6799.5|6796.5|6799.5|6796.5|6799|6796|2
1614759700000|2021-03-03 08:21:40|6800|6797|6799.5|6796.5|6800|6797|6799.5|6796.5|3
1614759710000|2021-03-03 08:21:50|6799|6796|6798.5|6795.5|6799|6796|6798.5|6795.5|3
1614759720000|2021-03-03 08:22:00|6799|6796|6799|6796|6799|6796|6799|6796|2
1614759730000|2021-03-03 08:22:10|6799.5|6796.5|6799.5|6796.5|6799.5|6796.5|6799.5|6796.5|0
1614759740000|2021-03-03 08:22:20|6800|6797|6800|6797|6800|6797|6799.5|6796.5|1
1614759750000|2021-03-03 08:22:30|6800.5|6797.5|6800.5|6797.5|6800.5|6797.5|6800.5|6797.5|0
1614759760000|2021-03-03 08:22:40|6801|6798|6801.5|6798.5|6801.5|6798.5|6801|6798|0
1614759780000|2021-03-03 08:23:00|6800.5|6797.5|6800.5|6797.5|6800.5|6797.5|6800.5|6797.5|4
1614759800000|2021-03-03 08:23:20|6800|6797|6799.5|6796.5|6800|6797|6799.5|6796.5|2
1614759810000|2021-03-03 08:23:30|6800|6797|6799.5|6796.5|6800.5|6797.5|6799.5|6796.5|6
1614759820000|2021-03-03 08:23:40|6800|6797|6800|6797|6800|6797|6799.5|6796.5|1
1614759830000|2021-03-03 08:23:50|6800.5|6797.5|6800.5|6797.5|6800.5|6797.5|6800.5|6797.5|0
1614759840000|2021-03-03 08:24:00|6800|6797|6799.5|6796.5|6800.5|6797.5|6799.5|6796.5|2
1614759860000|2021-03-03 08:24:20|6800|6797|6799.5|6796.5|6800|6797|6799.5|6796.5|0
1614759870000|2021-03-03 08:24:30|6800|6797|6798.5|6795.5|6800|6797|6798.5|6795.5|10
1614759880000|2021-03-03 08:24:40|6797.5|6794.5|6797.5|6794.5|6797.5|6794.5|6797.5|6794.5|12
1614759890000|2021-03-03 08:24:50|6798|6795|6798.5|6795.5|6798.5|6795.5|6798|6795|16
1614759900000|2021-03-03 08:25:00|6798|6795|6798.5|6795.5|6798.5|6795.5|6797.5|6794.5|4
1614759910000|2021-03-03 08:25:10|6797.5|6794.5|6797.5|6794.5|6797.5|6794.5|6797.5|6794.5|4
1614759920000|2021-03-03 08:25:20|6798|6795|6798.5|6795.5|6798.5|6795.5|6798|6795|10
1614759950000|2021-03-03 08:25:50|6799.5|6796.5|6798.5|6795.5|6799.5|6796.5|6798.5|6795.5|3
1614759960000|2021-03-03 08:26:00|6799|6796|6799.5|6796.5|6799.5|6796.5|6799|6796|2
1614759970000|2021-03-03 08:26:10|6799|6796|6798.5|6795.5|6799|6796|6798.5|6795.5|7
1614759980000|2021-03-03 08:26:20|6799|6796|6799|6796|6799|6796|6799|6796|1
1614759990000|2021-03-03 08:26:30|6799.5|6796.5|6799.5|6796.5|6799.5|6796.5|6799.5|6796.5|0
1614760000000|2021-03-03 08:26:40|6799|6796|6798.5|6795.5|6799|6796|6798.5|6795.5|3
1614760010000|2021-03-03 08:26:50|6799|6796|6799.5|6796.5|6799.5|6796.5|6799|6796|2
1614760020000|2021-03-03 08:27:00|6799|6796|6798.5|6795.5|6799|6796|6798.5|6795.5|3
1614760030000|2021-03-03 08:27:10|6799|6796|6799.5|6796.5|6799.5|6796.5|6798.5|6795.5|2
1614760040000|2021-03-03 08:27:20|6799|6796|6799.5|6796.5|6799.5|6796.5|6799|6796|0
1614760050000|2021-03-03 08:27:30|6799|6796|6799|6796|6799.5|6796.5|6799|6796|0
1614760060000|2021-03-03 08:27:40|6799.5|6796.5|6799.5|6796.5|6799.5|6796.5|6799.5|6796.5|0
1614760070000|2021-03-03 08:27:50|6799|6796|6798.5|6795.5|6799.5|6796.5|6798.5|6795.5|0
1614760080000|2021-03-03 08:28:00|||||||||2
1614760090000|2021-03-03 08:28:10|||||||||6
1614760100000|2021-03-03 08:28:20|6797.5|6794.5|6798.5|6795.5|6798.5|6795.5|6797.5|6794.5|2
1614760110000|2021-03-03 08:28:30|||||||||1
1614760120000|2021-03-03 08:28:40|6798|6795|6798.5|6795.5|6798.5|6795.5|6798|6795|1
1614760130000|2021-03-03 08:28:50|6798|6795|6798.5|6795.5|6798.5|6795.5|6797.5|6794.5|3
1614760140000|2021-03-03 08:29:00|6799|6796|6799.5|6796.5|6799.5|6796.5|6799|6796|1
1614760150000|2021-03-03 08:29:10|6800|6797|6800.5|6797.5|6800.5|6797.5|6799.5|6796.5|8
1614760160000|2021-03-03 08:29:20|6800|6797|6799.5|6796.5|6800|6797|6799|6796|2
1614760170000|2021-03-03 08:29:30|6799|6796|6798.5|6795.5|6799.5|6796.5|6798.5|6795.5|0
1614760180000|2021-03-03 08:29:40|6798|6795|6798.5|6795.5|6798.5|6795.5|6798|6795|0
1614760190000|2021-03-03 08:29:50|6798|6795|6797.5|6794.5|6798|6795|6797.5|6794.5|0
1614760200000|2021-03-03 08:30:00|6798.5|6795.5|6798.5|6795.5|6798.5|6795.5|6798.5|6795.5|4
1614760210000|2021-03-03 08:30:10|6799|6796|6799.5|6796.5|6799.5|6796.5|6798.5|6795.5|2
1614760220000|2021-03-03 08:30:20|6799|6796|6799|6796|6799.5|6796.5|6798.5|6795.5|2
1614760230000|2021-03-03 08:30:30|6798.5|6795.5|6798.5|6795.5|6799|6796|6798.5|6795.5|0
1614760240000|2021-03-03 08:30:40|6799|6796|6799|6796|6799|6796|6799|6796|4
1614760250000|2021-03-03 08:30:50|6799.5|6796.5|6799.5|6796.5|6799.5|6796.5|6799.5|6796.5|1
1614760260000|2021-03-03 08:31:00|||||||||2
1614760270000|2021-03-03 08:31:10|6799|6796|6798.5|6795.5|6799|6796|6798.5|6795.5|0
1614760290000|2021-03-03 08:31:30|6798|6795|6798.5|6795.5|6798.5|6795.5|6798|6795|0
1614760300000|2021-03-03 08:31:40|6799|6796|6799.5|6796.5|6799.5|6796.5|6799|6796|6
1614760320000|2021-03-03 08:32:00|6800|6797|6800.5|6797.5|6801|6798|6800|6797|7
1614760330000|2021-03-03 08:32:10|6801|6798|6800.5|6797.5|6801|6798|6800.5|6797.5|0
1614760370000|2021-03-03 08:32:50|6801|6798|6801|6798|6801|6798|6801|6798|1
1614760380000|2021-03-03 08:33:00|6801.5|6798.5|6801|6798|6801.5|6798.5|6801|6798|2
1614760390000|2021-03-03 08:33:10|6801.5|6798.5|6801.5|6798.5|6801.5|6798.5|6801.5|6798.5|1
1614760400000|2021-03-03 08:33:20|6802|6799|6801.5|6798.5|6802.5|6799.5|6801.5|6798.5|14
1614760420000|2021-03-03 08:33:40|6801|6798|6800.5|6797.5|6801|6798|6800.5|6797.5|1
1614760430000|2021-03-03 08:33:50|||||||||1
1614760450000|2021-03-03 08:34:10|6800|6797|6799.5|6796.5|6800|6797|6799.5|6796.5|3
1614760470000|2021-03-03 08:34:30|6798.5|6795.5|6798.5|6795.5|6798.5|6795.5|6798.5|6795.5|3
1614760480000|2021-03-03 08:34:40|6799|6796|6799.5|6796.5|6799.5|6796.5|6799|6796|5
1614760500000|2021-03-03 08:35:00|6799|6796|6798.5|6795.5|6799|6796|6798.5|6795.5|4
1614760510000|2021-03-03 08:35:10|6799|6796|6798.5|6795.5|6799.5|6796.5|6798.5|6795.5|4
1614760520000|2021-03-03 08:35:20|6799|6796|6799.5|6796.5|6799.5|6796.5|6799|6796|4
1614760550000|2021-03-03 08:35:50|||||||||1
1614760560000|2021-03-03 08:36:00|6799|6796|6798.5|6795.5|6799|6796|6798.5|6795.5|1
1614760600000|2021-03-03 08:36:40|6799|6796|6799|6796|6799|6796|6798.5|6795.5|2
1614760610000|2021-03-03 08:36:50|6798.5|6795.5|6798.5|6795.5|6798.5|6795.5|6798.5|6795.5|0
1614760640000|2021-03-03 08:37:20|6799|6796|6799.5|6796.5|6799.5|6796.5|6799|6796|6
1614760740000|2021-03-03 08:39:00|6798.5|6795.5|6798.5|6795.5|6798.5|6795.5|6798.5|6795.5|2
1614760750000|2021-03-03 08:39:10|||||||||2
1614760780000|2021-03-03 08:39:40|6798|6795|6797|6794|6798|6795|6797|6794|6
1614760790000|2021-03-03 08:39:50|6797.5|6794.5|6797.5|6794.5|6797.5|6794.5|6796.5|6793.5|4
1614760800000|2021-03-03 08:40:00|6798|6795|6798.5|6795.5|6798.5|6795.5|6798|6795|12
1614760840000|2021-03-03 08:40:40|6799|6796|6798.5|6795.5|6799|6796|6798.5|6795.5|1
1614760940000|2021-03-03 08:42:20|6799|6796|6799.5|6796.5|6799.5|6796.5|6799|6796|2
1614760950000|2021-03-03 08:42:30|6799|6796|6798.5|6795.5|6799|6796|6798.5|6795.5|5
1614760980000|2021-03-03 08:43:00|6799|6796|6799.5|6796.5|6799.5|6796.5|6799|6796|2
1614761000000|2021-03-03 08:43:20|6799|6796|6798.5|6795.5|6799|6796|6798.5|6795.5|1
1614761030000|2021-03-03 08:43:50|6798|6795|6798|6795|6798|6795|6798|6795|0
1614761040000|2021-03-03 08:44:00|6797.5|6794.5|6797.5|6794.5|6797.5|6794.5|6797.5|6794.5|0
1614761060000|2021-03-03 08:44:20|6797|6794|6797.5|6794.5|6797.5|6794.5|6797|6794|0
1614761090000|2021-03-03 08:44:50|||||||||1
1614761100000|2021-03-03 08:45:00|6798|6795|6798.5|6795.5|6798.5|6795.5|6798|6795|1
1614761110000|2021-03-03 08:45:10|||||||||1
1614761130000|2021-03-03 08:45:30|6798|6795|6798.5|6795.5|6798.5|6795.5|6798|6795|0
1614761140000|2021-03-03 08:45:40|6798|6795|6797.5|6794.5|6798|6795|6797.5|6794.5|0
1614761160000|2021-03-03 08:46:00|6798|6795|6797.5|6794.5|6798|6795|6797.5|6794.5|2
1614761180000|2021-03-03 08:46:20|6798|6795|6797.5|6794.5|6798|6795|6797.5|6794.5|3
1614761240000|2021-03-03 08:47:20|||||||||2
1614761250000|2021-03-03 08:47:30|6798|6795|6798.5|6795.5|6798.5|6795.5|6798|6795|1
1614761260000|2021-03-03 08:47:40|||||||||1
1614761270000|2021-03-03 08:47:50|6799|6796|6798.5|6795.5|6799.5|6796.5|6798.5|6795.5|2
1614761280000|2021-03-03 08:48:00|6799|6796|6798.5|6795.5|6799.5|6796.5|6798.5|6795.5|4
1614761290000|2021-03-03 08:48:10|6799|6796|6799.5|6796.5|6799.5|6796.5|6799|6796|0
1614761330000|2021-03-03 08:48:50|6799|6796|6799|6796|6799|6796|6799|6796|1
1614761340000|2021-03-03 08:49:00|6799.5|6796.5|6799.5|6796.5|6799.5|6796.5|6799.5|6796.5|0
1614761350000|2021-03-03 08:49:10|6799|6796|6797.5|6794.5|6799|6796|6797.5|6794.5|1
1614761360000|2021-03-03 08:49:20|6798.5|6795.5|6798.5|6795.5|6798.5|6795.5|6797.5|6794.5|5
1614761370000|2021-03-03 08:49:30|6798|6795|6797.5|6794.5|6798|6795|6797.5|6794.5|0
1614761390000|2021-03-03 08:49:50|6798|6795|6797.5|6794.5|6798|6795|6797.5|6794.5|4
1614761400000|2021-03-03 08:50:00|6796.5|6793.5|6797.5|6794.5|6797.5|6794.5|6796.5|6793.5|7
1614761410000|2021-03-03 08:50:10|6797|6794|6796.5|6793.5|6797|6794|6796.5|6793.5|3
1614761430000|2021-03-03 08:50:30|6797|6794|6797.5|6794.5|6797.5|6794.5|6797|6794|1
1614761460000|2021-03-03 08:51:00|6797|6794|6796.5|6793.5|6797|6794|6796.5|6793.5|2
1614761480000|2021-03-03 08:51:20|6797|6794|6797|6794|6797|6794|6796.5|6793.5|3
1614761490000|2021-03-03 08:51:30|6797.5|6794.5|6797.5|6794.5|6797.5|6794.5|6797|6794|1
1614761550000|2021-03-03 08:52:30|6798.5|6795.5|6798.5|6795.5|6798.5|6795.5|6798.5|6795.5|2
1614761560000|2021-03-03 08:52:40|6798|6795|6797.5|6794.5|6798|6795|6797.5|6794.5|2
1614761570000|2021-03-03 08:52:50|6797|6794|6797.5|6794.5|6797.5|6794.5|6797|6794|0
1614761580000|2021-03-03 08:53:00|6797|6794|6797.5|6794.5|6797.5|6794.5|6797|6794|3
1614761590000|2021-03-03 08:53:10|||||||||11
1614761610000|2021-03-03 08:53:30|6798|6795|6798.5|6795.5|6798.5|6795.5|6798|6795|2
1614761630000|2021-03-03 08:53:50|6798|6795|6797.5|6794.5|6798|6795|6797.5|6794.5|1
1614761640000|2021-03-03 08:54:00|6798|6795|6798.5|6795.5|6798.5|6795.5|6797.5|6794.5|3
1614761670000|2021-03-03 08:54:30|||||||||2
1614761690000|2021-03-03 08:54:50|6798|6795|6797.5|6794.5|6798|6795|6797.5|6794.5|3
1614761750000|2021-03-03 08:55:50|6798|6795|6798.5|6795.5|6798.5|6795.5|6798|6795|2
1614761790000|2021-03-03 08:56:30|||||||||2
1614761830000|2021-03-03 08:57:10|6799.5|6796.5|6799.5|6796.5|6799.5|6796.5|6799.5|6796.5|2
1614761900000|2021-03-03 08:58:20|6799|6796|6798.5|6795.5|6799|6796|6798.5|6795.5|3
1614761920000|2021-03-03 08:58:40|6798|6795|6797.5|6794.5|6798.5|6795.5|6797.5|6794.5|3
1614761990000|2021-03-03 08:59:50|6797|6794|6796.5|6793.5|6797|6794|6796.5|6793.5|3
1614762000000|2021-03-03 09:00:00|6796|6793|6796.5|6793.5|6796.5|6793.5|6795.5|6792.5|9
1614762010000|2021-03-03 09:00:10|6796|6793|6796|6793|6796|6793|6795.5|6792.5|2
1614762020000|2021-03-03 09:00:20|6795.5|6792.5|6795.5|6792.5|6795.5|6792.5|6795.5|6792.5|0
1614762030000|2021-03-03 09:00:30|6794.5|6791.5|6795|6792|6795|6792|6794.5|6791.5|5
1614762040000|2021-03-03 09:00:40|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|0
1614762050000|2021-03-03 09:00:50|6795|6792|6795.5|6792.5|6795.5|6792.5|6795|6792|2
1614762080000|2021-03-03 09:01:20|6795|6792|6795|6792|6795|6792|6795|6792|2
1614762090000|2021-03-03 09:01:30|6794.5|6791.5|6795.5|6792.5|6795.5|6792.5|6794.5|6791.5|2
1614762110000|2021-03-03 09:01:50|||||||||1
1614762120000|2021-03-03 09:02:00|6796|6793|6796|6793|6796|6793|6796|6793|1
1614762130000|2021-03-03 09:02:10|6795.5|6792.5|6795.5|6792.5|6795.5|6792.5|6795.5|6792.5|2
1614762140000|2021-03-03 09:02:20|6796|6793|6796.5|6793.5|6796.5|6793.5|6795.5|6792.5|0
1614762180000|2021-03-03 09:03:00|6796|6793|6795.5|6792.5|6796|6793|6795.5|6792.5|5
1614762200000|2021-03-03 09:03:20|6796|6793|6796.5|6793.5|6796.5|6793.5|6796|6793|1
1614762220000|2021-03-03 09:03:40|6797.5|6794.5|6797.5|6794.5|6797.5|6794.5|6797.5|6794.5|3
1614762240000|2021-03-03 09:04:00|6798|6795|6798|6795|6798.5|6795.5|6797.5|6794.5|3
1614762250000|2021-03-03 09:04:10|6797.5|6794.5|6797.5|6794.5|6797.5|6794.5|6797.5|6794.5|2
1614762340000|2021-03-03 09:05:40|6798|6795|6797.5|6794.5|6798|6795|6797.5|6794.5|1
1614762360000|2021-03-03 09:06:00|6798|6795|6797.5|6794.5|6798|6795|6797.5|6794.5|2
1614762370000|2021-03-03 09:06:10|6798|6795|6798.5|6795.5|6798.5|6795.5|6797.5|6794.5|2
1614762400000|2021-03-03 09:06:40|6799|6796|6799|6796|6799|6796|6799|6796|0
1614762420000|2021-03-03 09:07:00|6799.5|6796.5|6799.5|6796.5|6799.5|6796.5|6799.5|6796.5|0
1614762440000|2021-03-03 09:07:20|6800|6797|6799.5|6796.5|6800|6797|6799.5|6796.5|1
1614762460000|2021-03-03 09:07:40|6800|6797|6799.5|6796.5|6800|6797|6799.5|6796.5|0
1614762470000|2021-03-03 09:07:50|6800|6797|6800|6797|6800.5|6797.5|6800|6797|0
1614762480000|2021-03-03 09:08:00|6799.5|6796.5|6799.5|6796.5|6799.5|6796.5|6799.5|6796.5|0
1614762490000|2021-03-03 09:08:10|6800|6797|6800|6797|6800.5|6797.5|6800|6797|0
1614762500000|2021-03-03 09:08:20|6799.5|6796.5|6799.5|6796.5|6799.5|6796.5|6799.5|6796.5|0
1614762530000|2021-03-03 09:08:50|||||||||2
1614762540000|2021-03-03 09:09:00|6799|6796|6799|6796|6799.5|6796.5|6799|6796|0
1614762550000|2021-03-03 09:09:10|6799.5|6796.5|6799|6796|6799.5|6796.5|6799|6796|2
1614762560000|2021-03-03 09:09:20|6799.5|6796.5|6799.5|6796.5|6799.5|6796.5|6799.5|6796.5|0
1614762660000|2021-03-03 09:11:00|||||||||1
1614762670000|2021-03-03 09:11:10|||||||||1
1614762680000|2021-03-03 09:11:20|||||||||2
1614762730000|2021-03-03 09:12:10|6800|6797|6800.5|6797.5|6801|6798|6800|6797|3
1614762740000|2021-03-03 09:12:20|6801|6798|6801.5|6798.5|6801.5|6798.5|6801|6798|1
1614762820000|2021-03-03 09:13:40|6802.5|6799.5|6802.5|6799.5|6802.5|6799.5|6802.5|6799.5|7
1614762860000|2021-03-03 09:14:20|6801.5|6798.5|6802|6799|6802|6799|6801.5|6798.5|8
1614762870000|2021-03-03 09:14:30|6802.5|6799.5|6802.5|6799.5|6802.5|6799.5|6802.5|6799.5|0
1614762890000|2021-03-03 09:14:50|6803|6800|6803|6800|6803|6800|6802.5|6799.5|2
1614762900000|2021-03-03 09:15:00|6802.5|6799.5|6803.5|6800.5|6803.5|6800.5|6802.5|6799.5|2
1614762910000|2021-03-03 09:15:10|6802.5|6799.5|6802.5|6799.5|6802.5|6799.5|6802.5|6799.5|5
1614762920000|2021-03-03 09:15:20|6803|6800|6802.5|6799.5|6803|6800|6802.5|6799.5|2
1614762950000|2021-03-03 09:15:50|6803|6800|6803.5|6800.5|6803.5|6800.5|6803|6800|1
1614762960000|2021-03-03 09:16:00|6803|6800|6803|6800|6803|6800|6802.5|6799.5|6
1614762970000|2021-03-03 09:16:10|6802.5|6799.5|6802.5|6799.5|6803|6800|6802.5|6799.5|0
1614762980000|2021-03-03 09:16:20|6803|6800|6803|6800|6803|6800|6802.5|6799.5|2
1614762990000|2021-03-03 09:16:30|6802.5|6799.5|6802.5|6799.5|6803|6800|6802.5|6799.5|4
1614763000000|2021-03-03 09:16:40|6802|6799|6801.5|6798.5|6802.5|6799.5|6801.5|6798.5|11
1614763020000|2021-03-03 09:17:00|6802|6799|6802|6799|6802|6799|6802|6799|1
1614763030000|2021-03-03 09:17:10|6801.5|6798.5|6801.5|6798.5|6801.5|6798.5|6801.5|6798.5|2
1614763100000|2021-03-03 09:18:20|6802|6799|6801.5|6798.5|6802|6799|6801.5|6798.5|2
1614763110000|2021-03-03 09:18:30|6802|6799|6801.5|6798.5|6802|6799|6801.5|6798.5|4
1614763130000|2021-03-03 09:18:50|6800.5|6797.5|6801.5|6798.5|6801.5|6798.5|6800.5|6797.5|10
1614763140000|2021-03-03 09:19:00|6801|6798|6801|6798|6801|6798|6801|6798|5
1614763150000|2021-03-03 09:19:10|6800.5|6797.5|6801.5|6798.5|6801.5|6798.5|6800.5|6797.5|2
1614763170000|2021-03-03 09:19:30|6802.5|6799.5|6802.5|6799.5|6802.5|6799.5|6802.5|6799.5|6
1614763200000|2021-03-03 09:20:00|6802|6799|6801.5|6798.5|6802|6799|6801.5|6798.5|7
1614763250000|2021-03-03 09:20:50|6801|6798|6800.5|6797.5|6801|6798|6800.5|6797.5|1
1614763260000|2021-03-03 09:21:00|6799.5|6796.5|6799.5|6796.5|6799.5|6796.5|6799.5|6796.5|2
1614763270000|2021-03-03 09:21:10|||||||||1
1614763290000|2021-03-03 09:21:30|6800|6797|6800.5|6797.5|6800.5|6797.5|6800|6797|6
1614763320000|2021-03-03 09:22:00|6800|6797|6800.5|6797.5|6801|6798|6800|6797|12
1614763330000|2021-03-03 09:22:10|6801|6798|6800.5|6797.5|6801|6798|6800.5|6797.5|1
1614763360000|2021-03-03 09:22:40|6801|6798|6800.5|6797.5|6801|6798|6800.5|6797.5|3
1614763390000|2021-03-03 09:23:10|6801|6798|6800.5|6797.5|6801|6798|6800.5|6797.5|4
1614763400000|2021-03-03 09:23:20|6801|6798|6800.5|6797.5|6801|6798|6800.5|6797.5|0
1614763470000|2021-03-03 09:24:30|6801|6798|6801|6798|6801|6798|6801|6798|0
1614763490000|2021-03-03 09:24:50|6800.5|6797.5|6800.5|6797.5|6800.5|6797.5|6800.5|6797.5|0
1614763500000|2021-03-03 09:25:00|6801|6798|6801.5|6798.5|6801.5|6798.5|6801|6798|5
1614763520000|2021-03-03 09:25:20|6801|6798|6801|6798|6801|6798|6801|6798|8
1614763530000|2021-03-03 09:25:30|6800.5|6797.5|6801|6798|6801.5|6798.5|6800.5|6797.5|7
1614763540000|2021-03-03 09:25:40|6801.5|6798.5|6801.5|6798.5|6801.5|6798.5|6801.5|6798.5|0
1614763560000|2021-03-03 09:26:00|6801|6798|6801|6798|6801|6798|6801|6798|3
1614763570000|2021-03-03 09:26:10|6800.5|6797.5|6800.5|6797.5|6800.5|6797.5|6800.5|6797.5|0
1614763600000|2021-03-03 09:26:40|6799.5|6796.5|6799.5|6796.5|6799.5|6796.5|6799.5|6796.5|3
1614763640000|2021-03-03 09:27:20|6800|6797|6800.5|6797.5|6800.5|6797.5|6800|6797|5
1614763670000|2021-03-03 09:27:50|6800|6797|6799.5|6796.5|6800|6797|6799.5|6796.5|5
1614763680000|2021-03-03 09:28:00|6800|6797|6800.5|6797.5|6800.5|6797.5|6800|6797|2
1614763740000|2021-03-03 09:29:00|||||||||2
1614763760000|2021-03-03 09:29:20|6801|6798|6801|6798|6801|6798|6801|6798|1
1614763770000|2021-03-03 09:29:30|6800.5|6797.5|6801|6798|6801|6798|6800.5|6797.5|0
1614763780000|2021-03-03 09:29:40|6800.5|6797.5|6800.5|6797.5|6800.5|6797.5|6800.5|6797.5|0
1614763820000|2021-03-03 09:30:20|6801|6798|6801.5|6798.5|6801.5|6798.5|6801|6798|2
1614763830000|2021-03-03 09:30:30|6802|6799|6801.5|6798.5|6802|6799|6801.5|6798.5|3
1614763840000|2021-03-03 09:30:40|6802|6799|6802.5|6799.5|6802.5|6799.5|6802|6799|6
1614763860000|2021-03-03 09:31:00|6802|6799|6801.5|6798.5|6802|6799|6801.5|6798.5|3
1614763870000|2021-03-03 09:31:10|||||||||1
1614763880000|2021-03-03 09:31:20|||||||||1
1614763900000|2021-03-03 09:31:40|6802|6799|6802.5|6799.5|6802.5|6799.5|6802|6799|4
1614763960000|2021-03-03 09:32:40|6803|6800|6803.5|6800.5|6803.5|6800.5|6803|6800|5
1614763970000|2021-03-03 09:32:50|6803|6800|6802.5|6799.5|6803|6800|6802.5|6799.5|4
1614763980000|2021-03-03 09:33:00|||||||||1
1614764040000|2021-03-03 09:34:00|6803|6800|6803.5|6800.5|6803.5|6800.5|6803|6800|4
1614764050000|2021-03-03 09:34:10|||||||||1
1614764080000|2021-03-03 09:34:40|6802.5|6799.5|6800.5|6797.5|6802.5|6799.5|6800.5|6797.5|52
1614764090000|2021-03-03 09:34:50|6801|6798|6800.5|6797.5|6801.5|6798.5|6800.5|6797.5|6
1614764100000|2021-03-03 09:35:00|6801|6798|6800.5|6797.5|6801|6798|6800.5|6797.5|4
1614764120000|2021-03-03 09:35:20|6801|6798|6800.5|6797.5|6801|6798|6800.5|6797.5|21
1614764150000|2021-03-03 09:35:50|||||||||1
1614764160000|2021-03-03 09:36:00|6799.5|6796.5|6799.5|6796.5|6799.5|6796.5|6798.5|6795.5|16
1614764170000|2021-03-03 09:36:10|6799|6796|6798.5|6795.5|6799.5|6796.5|6798.5|6795.5|7
1614764180000|2021-03-03 09:36:20|6799|6796|6799.5|6796.5|6799.5|6796.5|6798.5|6795.5|2
1614764200000|2021-03-03 09:36:40|6800|6797|6799.5|6796.5|6800.5|6797.5|6799.5|6796.5|7
1614764230000|2021-03-03 09:37:10|6798.5|6795.5|6799|6796|6799|6796|6798.5|6795.5|4
1614764240000|2021-03-03 09:37:20|6799.5|6796.5|6798.5|6795.5|6799.5|6796.5|6798.5|6795.5|1
1614764270000|2021-03-03 09:37:50|6797.5|6794.5|6797.5|6794.5|6798|6795|6797.5|6794.5|7
1614764280000|2021-03-03 09:38:00|6796.5|6793.5|6797.5|6794.5|6797.5|6794.5|6796.5|6793.5|5
1614764290000|2021-03-03 09:38:10|6798|6795|6798|6795|6798.5|6795.5|6797.5|6794.5|4
1614764300000|2021-03-03 09:38:20|6797.5|6794.5|6797.5|6794.5|6797.5|6794.5|6797.5|6794.5|0
1614764320000|2021-03-03 09:38:40|6798|6795|6797.5|6794.5|6798|6795|6797.5|6794.5|4
1614764330000|2021-03-03 09:38:50|6798|6795|6798|6795|6798.5|6795.5|6797.5|6794.5|3
1614764340000|2021-03-03 09:39:00|6798.5|6795.5|6798.5|6795.5|6798.5|6795.5|6798.5|6795.5|1
1614764350000|2021-03-03 09:39:10|6798|6795|6798.5|6795.5|6798.5|6795.5|6798|6795|0
1614764360000|2021-03-03 09:39:20|6798|6795|6798.5|6795.5|6798.5|6795.5|6798|6795|6
1614764380000|2021-03-03 09:39:40|||||||||4
1614764410000|2021-03-03 09:40:10|6799|6796|6799.5|6796.5|6799.5|6796.5|6799|6796|2
1614764420000|2021-03-03 09:40:20|6799|6796|6799.5|6796.5|6799.5|6796.5|6798.5|6795.5|2
1614764440000|2021-03-03 09:40:40|6799|6796|6799|6796|6799|6796|6799|6796|3
1614764450000|2021-03-03 09:40:50|6798.5|6795.5|6799|6796|6799|6796|6798.5|6795.5|4
1614764460000|2021-03-03 09:41:00|6798.5|6795.5|6799|6796|6799.5|6796.5|6798.5|6795.5|1
1614764470000|2021-03-03 09:41:10|6799.5|6796.5|6799.5|6796.5|6799.5|6796.5|6799.5|6796.5|0
1614764480000|2021-03-03 09:41:20|6800|6797|6800|6797|6800|6797|6799.5|6796.5|0
1614764490000|2021-03-03 09:41:30|6799.5|6796.5|6800|6797|6800|6797|6799.5|6796.5|0
1614764500000|2021-03-03 09:41:40|6800.5|6797.5|6800.5|6797.5|6800.5|6797.5|6800|6797|3
1614764530000|2021-03-03 09:42:10|6801|6798|6801.5|6798.5|6801.5|6798.5|6801|6798|2
1614764560000|2021-03-03 09:42:40|6802|6799|6801.5|6798.5|6802|6799|6801.5|6798.5|3
1614764650000|2021-03-03 09:44:10|||||||||6
1614764660000|2021-03-03 09:44:20|||||||||1
1614764670000|2021-03-03 09:44:30|6801|6798|6801|6798|6801|6798|6801|6798|5
1614764680000|2021-03-03 09:44:40|6800.5|6797.5|6800.5|6797.5|6800.5|6797.5|6800.5|6797.5|0
1614764700000|2021-03-03 09:45:00|6801|6798|6801|6798|6801|6798|6801|6798|3
1614764710000|2021-03-03 09:45:10|6801.5|6798.5|6801.5|6798.5|6801.5|6798.5|6801.5|6798.5|0
1614764720000|2021-03-03 09:45:20|6801|6798|6801.5|6798.5|6801.5|6798.5|6800.5|6797.5|6
1614764760000|2021-03-03 09:46:00|||||||||1
1614764800000|2021-03-03 09:46:40|6801|6798|6800.5|6797.5|6801|6798|6800.5|6797.5|6
1614764820000|2021-03-03 09:47:00|6801|6798|6800.5|6797.5|6801|6798|6800.5|6797.5|8
1614764830000|2021-03-03 09:47:10|6801|6798|6801.5|6798.5|6801.5|6798.5|6801|6798|3
1614764880000|2021-03-03 09:48:00|6802|6799|6802.5|6799.5|6802.5|6799.5|6802|6799|5
1614764890000|2021-03-03 09:48:10|6802|6799|6801.5|6798.5|6802|6799|6801.5|6798.5|7
1614764940000|2021-03-03 09:49:00|6800.5|6797.5|6800.5|6797.5|6800.5|6797.5|6800.5|6797.5|4
1614764950000|2021-03-03 09:49:10|6801|6798|6800.5|6797.5|6801|6798|6800.5|6797.5|5
1614765000000|2021-03-03 09:50:00|||||||||2
1614765050000|2021-03-03 09:50:50|6799.5|6796.5|6799.5|6796.5|6799.5|6796.5|6799.5|6796.5|3
1614765080000|2021-03-03 09:51:20|||||||||2
1614765180000|2021-03-03 09:53:00|||||||||1
1614765280000|2021-03-03 09:54:40|||||||||3
1614765310000|2021-03-03 09:55:10|6800.5|6797.5|6800.5|6797.5|6800.5|6797.5|6800.5|6797.5|10
1614765320000|2021-03-03 09:55:20|6801|6798|6800.5|6797.5|6801|6798|6800.5|6797.5|2
1614765330000|2021-03-03 09:55:30|6801|6798|6801|6798|6801|6798|6801|6798|1
1614765340000|2021-03-03 09:55:40|6801.5|6798.5|6801.5|6798.5|6801.5|6798.5|6801.5|6798.5|0
1614765350000|2021-03-03 09:55:50|6801|6798|6801.5|6798.5|6801.5|6798.5|6801|6798|7
1614765360000|2021-03-03 09:56:00|||||||||6
1614765410000|2021-03-03 09:56:50|||||||||1
1614765490000|2021-03-03 09:58:10|6802|6799|6802.5|6799.5|6802.5|6799.5|6802|6799|4
1614765510000|2021-03-03 09:58:30|6802|6799|6801.5|6798.5|6802|6799|6801.5|6798.5|4
1614765570000|2021-03-03 09:59:30|6802|6799|6801.5|6798.5|6802|6799|6801.5|6798.5|1
1614765580000|2021-03-03 09:59:40|6802|6799|6801.5|6798.5|6802|6799|6801.5|6798.5|0
1614765600000|2021-03-03 10:00:00|6802|6799|6802|6799|6802|6799|6801.5|6798.5|1
1614765610000|2021-03-03 10:00:10|6801.5|6798.5|6801.5|6798.5|6801.5|6798.5|6801.5|6798.5|0
1614765660000|2021-03-03 10:01:00|6802|6799|6802.5|6799.5|6802.5|6799.5|6801.5|6798.5|1
1614765670000|2021-03-03 10:01:10|6802|6799|6801.5|6798.5|6802|6799|6801.5|6798.5|5
1614765690000|2021-03-03 10:01:30|6801|6798|6801.5|6798.5|6801.5|6798.5|6801|6798|1
1614765700000|2021-03-03 10:01:40|6801|6798|6801|6798|6801|6798|6801|6798|3
1614765710000|2021-03-03 10:01:50|6800.5|6797.5|6800.5|6797.5|6800.5|6797.5|6800.5|6797.5|0
1614765730000|2021-03-03 10:02:10|6801|6798|6801|6798|6801|6798|6801|6798|1
1614765740000|2021-03-03 10:02:20|6800.5|6797.5|6800.5|6797.5|6800.5|6797.5|6800.5|6797.5|0
1614765910000|2021-03-03 10:05:10|6801|6798|6801.5|6798.5|6801.5|6798.5|6801|6798|3
1614765940000|2021-03-03 10:05:40|||||||||18
1614765950000|2021-03-03 10:05:50|||||||||3
1614765960000|2021-03-03 10:06:00|6801|6798|6801.5|6798.5|6801.5|6798.5|6801|6798|10
1614766010000|2021-03-03 10:06:50|6800.5|6797.5|6801.5|6798.5|6801.5|6798.5|6800.5|6797.5|3
1614766040000|2021-03-03 10:07:20|||||||||4
1614766070000|2021-03-03 10:07:50|||||||||2
1614766110000|2021-03-03 10:08:30|6801|6798|6800.5|6797.5|6801.5|6798.5|6800.5|6797.5|4
1614766130000|2021-03-03 10:08:50|6801|6798|6800.5|6797.5|6801|6798|6800.5|6797.5|1
1614766150000|2021-03-03 10:09:10|6799.5|6796.5|6800|6797|6800|6797|6799.5|6796.5|4
1614766160000|2021-03-03 10:09:20|6800.5|6797.5|6800.5|6797.5|6800.5|6797.5|6800.5|6797.5|0
1614766220000|2021-03-03 10:10:20|||||||||3
1614766280000|2021-03-03 10:11:20|6801|6798|6801|6798|6801|6798|6801|6798|3
1614766290000|2021-03-03 10:11:30|6800.5|6797.5|6800.5|6797.5|6800.5|6797.5|6800.5|6797.5|0
1614766350000|2021-03-03 10:12:30|6801|6798|6801|6798|6801|6798|6801|6798|3
1614766360000|2021-03-03 10:12:40|6800.5|6797.5|6800.5|6797.5|6800.5|6797.5|6800.5|6797.5|0
1614766480000|2021-03-03 10:14:40|||||||||1
1614766510000|2021-03-03 10:15:10|6801.5|6798.5|6801.5|6798.5|6801.5|6798.5|6801|6798|11
1614766550000|2021-03-03 10:15:50|||||||||1
1614766630000|2021-03-03 10:17:10|6802|6799|6802.5|6799.5|6802.5|6799.5|6802|6799|2
1614766670000|2021-03-03 10:17:50|6802|6799|6802.5|6799.5|6802.5|6799.5|6802|6799|10
1614766770000|2021-03-03 10:19:30|||||||||1
1614766900000|2021-03-03 10:21:40|||||||||1
1614767090000|2021-03-03 10:24:50|6803|6800|6803.5|6800.5|6803.5|6800.5|6803|6800|6
1614767120000|2021-03-03 10:25:20|||||||||1
1614767270000|2021-03-03 10:27:50|||||||||1
1614767280000|2021-03-03 10:28:00|6803|6800|6802.5|6799.5|6803|6800|6802.5|6799.5|15
1614767290000|2021-03-03 10:28:10|||||||||4
1614767300000|2021-03-03 10:28:20|6802|6799|6801.5|6798.5|6802|6799|6801.5|6798.5|6
1614767330000|2021-03-03 10:28:50|6802|6799|6802.5|6799.5|6802.5|6799.5|6802|6799|1
1614767360000|2021-03-03 10:29:20|6802|6799|6801.5|6798.5|6802|6799|6801.5|6798.5|6
1614767380000|2021-03-03 10:29:40|||||||||1
1614767420000|2021-03-03 10:30:20|6801|6798|6801.5|6798.5|6801.5|6798.5|6800.5|6797.5|12
1614767490000|2021-03-03 10:31:30|6802.5|6799.5|6802.5|6799.5|6802.5|6799.5|6802.5|6799.5|3
1614767520000|2021-03-03 10:32:00|6802|6799|6801.5|6798.5|6802|6799|6801.5|6798.5|9
1614767530000|2021-03-03 10:32:10|||||||||1
1614767540000|2021-03-03 10:32:20|6802|6799|6802.5|6799.5|6802.5|6799.5|6802|6799|4
1614767560000|2021-03-03 10:32:40|||||||||1
1614767590000|2021-03-03 10:33:10|6802|6799|6802.5|6799.5|6802.5|6799.5|6802|6799|4
1614767600000|2021-03-03 10:33:20|||||||||4
1614767610000|2021-03-03 10:33:30|||||||||1
1614767650000|2021-03-03 10:34:10|6801.5|6798.5|6801.5|6798.5|6801.5|6798.5|6801.5|6798.5|8
1614767690000|2021-03-03 10:34:50|||||||||1
1614767770000|2021-03-03 10:36:10|6800.5|6797.5|6800.5|6797.5|6800.5|6797.5|6800.5|6797.5|5
1614767800000|2021-03-03 10:36:40|||||||||1
1614767810000|2021-03-03 10:36:50|6800|6797|6800.5|6797.5|6800.5|6797.5|6800|6797|9
1614767820000|2021-03-03 10:37:00|6800|6797|6799.5|6796.5|6800|6797|6799.5|6796.5|5
1614767830000|2021-03-03 10:37:10|||||||||1
1614767840000|2021-03-03 10:37:20|6798.5|6795.5|6798.5|6795.5|6798.5|6795.5|6798.5|6795.5|3
1614767880000|2021-03-03 10:38:00|6799|6796|6798.5|6795.5|6799|6796|6798.5|6795.5|2
1614767890000|2021-03-03 10:38:10|6799|6796|6798.5|6795.5|6799|6796|6798.5|6795.5|1
1614767900000|2021-03-03 10:38:20|6799|6796|6799.5|6796.5|6799.5|6796.5|6799|6796|2
1614767940000|2021-03-03 10:39:00|6799|6796|6799|6796|6799.5|6796.5|6799|6796|0
1614767950000|2021-03-03 10:39:10|6799.5|6796.5|6799.5|6796.5|6799.5|6796.5|6799|6796|1
1614767960000|2021-03-03 10:39:20|6799|6796|6798.5|6795.5|6799|6796|6798.5|6795.5|1
1614768000000|2021-03-03 10:40:00|6798|6795|6798.5|6795.5|6798.5|6795.5|6798|6795|11
1614768020000|2021-03-03 10:40:20|||||||||1
1614768050000|2021-03-03 10:40:50|6798|6795|6797.5|6794.5|6798|6795|6797.5|6794.5|3
1614768110000|2021-03-03 10:41:50|||||||||1
1614768120000|2021-03-03 10:42:00|6796.5|6793.5|6797.5|6794.5|6797.5|6794.5|6796.5|6793.5|10
1614768150000|2021-03-03 10:42:30|6797|6794|6796.5|6793.5|6797|6794|6796.5|6793.5|9
1614768160000|2021-03-03 10:42:40|||||||||4
1614768170000|2021-03-03 10:42:50|||||||||2
1614768190000|2021-03-03 10:43:10|6797|6794|6796.5|6793.5|6797|6794|6796.5|6793.5|2
1614768210000|2021-03-03 10:43:30|6797|6794|6797|6794|6797|6794|6797|6794|2
1614768220000|2021-03-03 10:43:40|6797.5|6794.5|6797.5|6794.5|6797.5|6794.5|6797.5|6794.5|0
1614768250000|2021-03-03 10:44:10|||||||||1
1614768260000|2021-03-03 10:44:20|6796.5|6793.5|6796.5|6793.5|6796.5|6793.5|6796.5|6793.5|6
1614768330000|2021-03-03 10:45:30|||||||||2
1614768350000|2021-03-03 10:45:50|||||||||1
1614768390000|2021-03-03 10:46:30|6797|6794|6797.5|6794.5|6797.5|6794.5|6797|6794|7
1614768400000|2021-03-03 10:46:40|6797|6794|6796.5|6793.5|6797|6794|6796.5|6793.5|6
1614768430000|2021-03-03 10:47:10|6797|6794|6797.5|6794.5|6797.5|6794.5|6797|6794|1
1614768460000|2021-03-03 10:47:40|6798|6795|6798|6795|6798|6795|6797.5|6794.5|2
1614768470000|2021-03-03 10:47:50|6798.5|6795.5|6798.5|6795.5|6798.5|6795.5|6798.5|6795.5|0
1614768510000|2021-03-03 10:48:30|6799|6796|6799|6796|6799|6796|6799|6796|2
1614768520000|2021-03-03 10:48:40|6798.5|6795.5|6798.5|6795.5|6798.5|6795.5|6798.5|6795.5|0
1614768550000|2021-03-03 10:49:10|6797.5|6794.5|6797.5|6794.5|6797.5|6794.5|6797.5|6794.5|8
1614768630000|2021-03-03 10:50:30|6797|6794|6797.5|6794.5|6797.5|6794.5|6796.5|6793.5|11
1614768650000|2021-03-03 10:50:50|6798|6795|6798.5|6795.5|6798.5|6795.5|6798|6795|2
1614768660000|2021-03-03 10:51:00|6799|6796|6799|6796|6799|6796|6799|6796|2
1614768670000|2021-03-03 10:51:10|6799.5|6796.5|6799.5|6796.5|6799.5|6796.5|6799.5|6796.5|2
1614768680000|2021-03-03 10:51:20|6799|6796|6798.5|6795.5|6799|6796|6798.5|6795.5|5
1614768700000|2021-03-03 10:51:40|6799|6796|6799|6796|6799|6796|6799|6796|1
1614768710000|2021-03-03 10:51:50|6799.5|6796.5|6799.5|6796.5|6799.5|6796.5|6799.5|6796.5|0
1614768750000|2021-03-03 10:52:30|6800|6797|6799.5|6796.5|6800|6797|6799.5|6796.5|3
1614768760000|2021-03-03 10:52:40|6800|6797|6800.5|6797.5|6800.5|6797.5|6800|6797|3
1614768770000|2021-03-03 10:52:50|6800|6797|6799.5|6796.5|6800|6797|6799.5|6796.5|5
1614768790000|2021-03-03 10:53:10|6800|6797|6799.5|6796.5|6800|6797|6799.5|6796.5|1
1614768850000|2021-03-03 10:54:10|6799|6796|6799|6796|6799|6796|6799|6796|9
1614768860000|2021-03-03 10:54:20|6799.5|6796.5|6799.5|6796.5|6799.5|6796.5|6799.5|6796.5|0
1614768880000|2021-03-03 10:54:40|||||||||2
1614768900000|2021-03-03 10:55:00|6799|6796|6799|6796|6799|6796|6799|6796|11
1614768910000|2021-03-03 10:55:10|6799.5|6796.5|6799.5|6796.5|6799.5|6796.5|6799.5|6796.5|0
1614768930000|2021-03-03 10:55:30|6800|6797|6800|6797|6800|6797|6800|6797|2
1614768940000|2021-03-03 10:55:40|6800.5|6797.5|6799.5|6796.5|6800.5|6797.5|6799.5|6796.5|3
1614768950000|2021-03-03 10:55:50|6800|6797|6800.5|6797.5|6800.5|6797.5|6799.5|6796.5|8
1614768970000|2021-03-03 10:56:10|6801|6798|6800.5|6797.5|6801|6798|6800.5|6797.5|2
1614768990000|2021-03-03 10:56:30|6801|6798|6801|6798|6801|6798|6801|6798|2
1614769000000|2021-03-03 10:56:40|6800.5|6797.5|6800.5|6797.5|6800.5|6797.5|6800.5|6797.5|0
1614769010000|2021-03-03 10:56:50|6801|6798|6801.5|6798.5|6801.5|6798.5|6801|6798|1
1614769030000|2021-03-03 10:57:10|6802|6799|6802|6799|6802.5|6799.5|6802|6799|8
1614769040000|2021-03-03 10:57:20|6801.5|6798.5|6802|6799|6802.5|6799.5|6801.5|6798.5|3
1614769050000|2021-03-03 10:57:30|6802.5|6799.5|6802|6799|6802.5|6799.5|6802|6799|4
1614769060000|2021-03-03 10:57:40|6802.5|6799.5|6802|6799|6802.5|6799.5|6802|6799|0
1614769070000|2021-03-03 10:57:50|6801.5|6798.5|6801.5|6798.5|6802|6799|6801.5|6798.5|2
1614769110000|2021-03-03 10:58:30|6802|6799|6802.5|6799.5|6802.5|6799.5|6802|6799|2
1614769130000|2021-03-03 10:58:50|6802|6799|6801.5|6798.5|6802|6799|6801.5|6798.5|7
1614769140000|2021-03-03 10:59:00|6802|6799|6802.5|6799.5|6802.5|6799.5|6802|6799|1
1614769160000|2021-03-03 10:59:20|6802|6799|6802.5|6799.5|6802.5|6799.5|6802|6799|0
1614769220000|2021-03-03 11:00:20|6802|6799|6802.5|6799.5|6802.5|6799.5|6801.5|6798.5|5
1614769240000|2021-03-03 11:00:40|6802|6799|6802.5|6799.5|6802.5|6799.5|6801.5|6798.5|8
1614769250000|2021-03-03 11:00:50|||||||||2
1614769260000|2021-03-03 11:01:00|6802|6799|6801.5|6798.5|6802|6799|6801.5|6798.5|5
1614769270000|2021-03-03 11:01:10|||||||||3
1614769290000|2021-03-03 11:01:30|6801|6798|6800.5|6797.5|6801|6798|6800.5|6797.5|6
1614769310000|2021-03-03 11:01:50|||||||||4
1614769320000|2021-03-03 11:02:00|6800|6797|6800.5|6797.5|6800.5|6797.5|6800|6797|1
1614769330000|2021-03-03 11:02:10|6800|6797|6799.5|6796.5|6800|6797|6799.5|6796.5|2
1614769340000|2021-03-03 11:02:20|||||||||6
1614769350000|2021-03-03 11:02:30|||||||||6
1614769360000|2021-03-03 11:02:40|6799|6796|6798.5|6795.5|6799|6796|6798.5|6795.5|13
1614769370000|2021-03-03 11:02:50|6798|6795|6797.5|6794.5|6798|6795|6797.5|6794.5|6
1614769440000|2021-03-03 11:04:00|6798|6795|6798.5|6795.5|6798.5|6795.5|6798|6795|2
1614769460000|2021-03-03 11:04:20|6799|6796|6798.5|6795.5|6799|6796|6798.5|6795.5|2
1614769480000|2021-03-03 11:04:40|6799|6796|6799.5|6796.5|6799.5|6796.5|6799|6796|2
1614769510000|2021-03-03 11:05:10|||||||||1
1614769640000|2021-03-03 11:07:20|6800|6797|6800.5|6797.5|6800.5|6797.5|6800|6797|1
1614769690000|2021-03-03 11:08:10|6801|6798|6800.5|6797.5|6801|6798|6800.5|6797.5|4
1614769710000|2021-03-03 11:08:30|6801|6798|6801.5|6798.5|6801.5|6798.5|6801|6798|3
1614769720000|2021-03-03 11:08:40|6801|6798|6801|6798|6801|6798|6800.5|6797.5|11
1614769730000|2021-03-03 11:08:50|6800.5|6797.5|6800.5|6797.5|6800.5|6797.5|6800.5|6797.5|0
1614769740000|2021-03-03 11:09:00|6801|6798|6800.5|6797.5|6801|6798|6800.5|6797.5|1
1614769800000|2021-03-03 11:10:00|||||||||1
1614769840000|2021-03-03 11:10:40|||||||||11
1614769850000|2021-03-03 11:10:50|6800|6797|6799.5|6796.5|6800|6797|6799.5|6796.5|10
1614769880000|2021-03-03 11:11:20|||||||||1
1614769890000|2021-03-03 11:11:30|6799|6796|6798.5|6795.5|6799|6796|6798.5|6795.5|4
1614769930000|2021-03-03 11:12:10|6797.5|6794.5|6798.5|6795.5|6798.5|6795.5|6797.5|6794.5|4
1614769950000|2021-03-03 11:12:30|6798|6795|6797.5|6794.5|6798|6795|6797.5|6794.5|7
1614770000000|2021-03-03 11:13:20|||||||||1
1614770050000|2021-03-03 11:14:10|6798|6795|6798|6795|6798|6795|6797.5|6794.5|3
1614770060000|2021-03-03 11:14:20|6797.5|6794.5|6797.5|6794.5|6797.5|6794.5|6797.5|6794.5|0
1614770120000|2021-03-03 11:15:20|6796.5|6793.5|6797.5|6794.5|6797.5|6794.5|6796.5|6793.5|7
1614770140000|2021-03-03 11:15:40|6798|6795|6797.5|6794.5|6798|6795|6797.5|6794.5|2
1614770160000|2021-03-03 11:16:00|||||||||2
1614770230000|2021-03-03 11:17:10|6798|6795|6797.5|6794.5|6798|6795|6797.5|6794.5|2
1614770240000|2021-03-03 11:17:20|6797|6794|6797.5|6794.5|6797.5|6794.5|6797|6794|3
1614770270000|2021-03-03 11:17:50|6797|6794|6797.5|6794.5|6797.5|6794.5|6797|6794|3
1614770380000|2021-03-03 11:19:40|6798.5|6795.5|6797.5|6794.5|6798.5|6795.5|6797.5|6794.5|15
1614770420000|2021-03-03 11:20:20|6798|6795|6798.5|6795.5|6798.5|6795.5|6798|6795|6
1614770470000|2021-03-03 11:21:10|||||||||1
1614770510000|2021-03-03 11:21:50|||||||||1
1614770530000|2021-03-03 11:22:10|||||||||1
1614770540000|2021-03-03 11:22:20|6799|6796|6799|6796|6799|6796|6799|6796|0
1614770550000|2021-03-03 11:22:30|6799.5|6796.5|6798.5|6795.5|6799.5|6796.5|6798.5|6795.5|8
1614770560000|2021-03-03 11:22:40|6799|6796|6799.5|6796.5|6799.5|6796.5|6799|6796|3
1614770580000|2021-03-03 11:23:00|6799|6796|6799|6796|6799|6796|6799|6796|3
1614770590000|2021-03-03 11:23:10|6798.5|6795.5|6798.5|6795.5|6798.5|6795.5|6798.5|6795.5|0
1614770610000|2021-03-03 11:23:30|||||||||1
1614770650000|2021-03-03 11:24:10|||||||||1
1614770680000|2021-03-03 11:24:40|||||||||1
1614770730000|2021-03-03 11:25:30|||||||||1
1614770760000|2021-03-03 11:26:00|6799|6796|6799.5|6796.5|6799.5|6796.5|6799|6796|3
1614770770000|2021-03-03 11:26:10|||||||||1
1614770910000|2021-03-03 11:28:30|||||||||1
1614770990000|2021-03-03 11:29:50|||||||||2
1614771000000|2021-03-03 11:30:00|6799|6796|6799.5|6796.5|6799.5|6796.5|6799|6796|7
1614771040000|2021-03-03 11:30:40|||||||||6
1614771050000|2021-03-03 11:30:50|6799|6796|6799|6796|6799.5|6796.5|6799|6796|2
1614771060000|2021-03-03 11:31:00|6799.5|6796.5|6798.5|6795.5|6799.5|6796.5|6798.5|6795.5|1
1614771080000|2021-03-03 11:31:20|6798|6795|6797.5|6794.5|6798|6795|6797.5|6794.5|3
1614771120000|2021-03-03 11:32:00|||||||||1
1614771130000|2021-03-03 11:32:10|6798.5|6795.5|6798|6795|6798.5|6795.5|6798|6795|4
1614771140000|2021-03-03 11:32:20|6798.5|6795.5|6797.5|6794.5|6798.5|6795.5|6797.5|6794.5|1
1614771210000|2021-03-03 11:33:30|6798|6795|6798|6795|6798|6795|6798|6795|1
1614771220000|2021-03-03 11:33:40|6798.5|6795.5|6798.5|6795.5|6798.5|6795.5|6798.5|6795.5|0
1614771230000|2021-03-03 11:33:50|||||||||2
1614771260000|2021-03-03 11:34:20|||||||||2
1614771270000|2021-03-03 11:34:30|||||||||1
1614771320000|2021-03-03 11:35:20|||||||||3
1614771360000|2021-03-03 11:36:00|||||||||1
1614771450000|2021-03-03 11:37:30|6799|6796|6799.5|6796.5|6799.5|6796.5|6798.5|6795.5|6
1614771460000|2021-03-03 11:37:40|||||||||1
1614771470000|2021-03-03 11:37:50|||||||||3
1614771520000|2021-03-03 11:38:40|6798.5|6795.5|6798.5|6795.5|6798.5|6795.5|6798.5|6795.5|12
1614771560000|2021-03-03 11:39:20|6799|6796|6799|6796|6799|6796|6799|6796|2
1614771570000|2021-03-03 11:39:30|6799.5|6796.5|6799.5|6796.5|6799.5|6796.5|6799.5|6796.5|1
1614771580000|2021-03-03 11:39:40|||||||||1
1614771590000|2021-03-03 11:39:50|||||||||2
1614771620000|2021-03-03 11:40:20|6800|6797|6799.5|6796.5|6800|6797|6799.5|6796.5|2
1614771680000|2021-03-03 11:41:20|6798.5|6795.5|6798.5|6795.5|6798.5|6795.5|6798.5|6795.5|20
1614771690000|2021-03-03 11:41:30|||||||||2
1614771700000|2021-03-03 11:41:40|6799.5|6796.5|6799.5|6796.5|6799.5|6796.5|6799.5|6796.5|7
1614771730000|2021-03-03 11:42:10|6800.5|6797.5|6800.5|6797.5|6800.5|6797.5|6800.5|6797.5|5
1614771740000|2021-03-03 11:42:20|||||||||1
1614771750000|2021-03-03 11:42:30|6801|6798|6800.5|6797.5|6801.5|6798.5|6800.5|6797.5|7
1614771760000|2021-03-03 11:42:40|||||||||1
1614771770000|2021-03-03 11:42:50|6801|6798|6800.5|6797.5|6801|6798|6800.5|6797.5|1
1614771790000|2021-03-03 11:43:10|6801|6798|6800.5|6797.5|6801|6798|6800.5|6797.5|1
1614771840000|2021-03-03 11:44:00|6801|6798|6801.5|6798.5|6801.5|6798.5|6801|6798|1
1614771850000|2021-03-03 11:44:10|||||||||6
1614771860000|2021-03-03 11:44:20|6800.5|6797.5|6800.5|6797.5|6801|6798|6800.5|6797.5|5
1614771900000|2021-03-03 11:45:00|6801|6798|6800.5|6797.5|6801|6798|6800.5|6797.5|2
1614771920000|2021-03-03 11:45:20|6801|6798|6801.5|6798.5|6801.5|6798.5|6801|6798|9
1614771940000|2021-03-03 11:45:40|6801|6798|6801|6798|6801.5|6798.5|6801|6798|8
1614771950000|2021-03-03 11:45:50|6800.5|6797.5|6800.5|6797.5|6800.5|6797.5|6800.5|6797.5|0
1614772060000|2021-03-03 11:47:40|6801|6798|6800.5|6797.5|6801|6798|6800.5|6797.5|2
1614772070000|2021-03-03 11:47:50|6801|6798|6801.5|6798.5|6801.5|6798.5|6801|6798|3
1614772090000|2021-03-03 11:48:10|6801|6798|6800.5|6797.5|6801|6798|6800.5|6797.5|9
1614772100000|2021-03-03 11:48:20|6801|6798|6800.5|6797.5|6801|6798|6800.5|6797.5|2
1614772150000|2021-03-03 11:49:10|6801|6798|6801.5|6798.5|6801.5|6798.5|6801|6798|5
1614772170000|2021-03-03 11:49:30|||||||||6
1614772220000|2021-03-03 11:50:20|||||||||1
1614772250000|2021-03-03 11:50:50|6801|6798|6801|6798|6801|6798|6801|6798|6
1614772260000|2021-03-03 11:51:00|6800.5|6797.5|6800.5|6797.5|6800.5|6797.5|6800.5|6797.5|0
1614772340000|2021-03-03 11:52:20|6801|6798|6800.5|6797.5|6801|6798|6800.5|6797.5|4
1614772430000|2021-03-03 11:53:50|||||||||2
1614772460000|2021-03-03 11:54:20|6800|6797|6799.5|6796.5|6800|6797|6799.5|6796.5|11
1614772560000|2021-03-03 11:56:00|||||||||1
1614772590000|2021-03-03 11:56:30|6800.5|6797.5|6800.5|6797.5|6800.5|6797.5|6800.5|6797.5|3
1614772640000|2021-03-03 11:57:20|||||||||1
1614772650000|2021-03-03 11:57:30|6800|6797|6799.5|6796.5|6800|6797|6799.5|6796.5|5
1614772670000|2021-03-03 11:57:50|||||||||1
1614772680000|2021-03-03 11:58:00|||||||||1
1614772710000|2021-03-03 11:58:30|||||||||1
1614772730000|2021-03-03 11:58:50|||||||||2
1614772760000|2021-03-03 11:59:20|6798.5|6795.5|6799.5|6796.5|6799.5|6796.5|6798.5|6795.5|6
1614772770000|2021-03-03 11:59:30|||||||||1
1614772780000|2021-03-03 11:59:40|||||||||1
1614772790000|2021-03-03 11:59:50|6800|6797|6799.5|6796.5|6800|6797|6799.5|6796.5|6
1614772800000|2021-03-03 12:00:00|6800|6797|6801|6798|6801.5|6798.5|6800|6797|30
1614772810000|2021-03-03 12:00:10|6801.5|6798.5|6801.5|6798.5|6801.5|6798.5|6801.5|6798.5|5
1614772820000|2021-03-03 12:00:20|6800.5|6797.5|6800.5|6797.5|6800.5|6797.5|6800.5|6797.5|3
1614772870000|2021-03-03 12:01:10|6800|6797|6800.5|6797.5|6800.5|6797.5|6799.5|6796.5|13
1614772890000|2021-03-03 12:01:30|||||||||1
1614772910000|2021-03-03 12:01:50|6801|6798|6801.5|6798.5|6801.5|6798.5|6801|6798|3
1614773050000|2021-03-03 12:04:10|6801|6798|6800.5|6797.5|6801|6798|6800.5|6797.5|10
1614773080000|2021-03-03 12:04:40|6799.5|6796.5|6799.5|6796.5|6799.5|6796.5|6799.5|6796.5|3
1614773140000|2021-03-03 12:05:40|6798.5|6795.5|6799|6796|6799|6796|6798.5|6795.5|6
1614773160000|2021-03-03 12:06:00|6798.5|6795.5|6798.5|6795.5|6798.5|6795.5|6798.5|6795.5|6
1614773170000|2021-03-03 12:06:10|6798|6795|6798.5|6795.5|6798.5|6795.5|6798|6795|3
1614773190000|2021-03-03 12:06:30|6798|6795|6797.5|6794.5|6798|6795|6797.5|6794.5|1
1614773220000|2021-03-03 12:07:00|6797|6794|6797.5|6794.5|6797.5|6794.5|6797|6794|0
1614773260000|2021-03-03 12:07:40|6798.5|6795.5|6797.5|6794.5|6798.5|6795.5|6797.5|6794.5|5
1614773290000|2021-03-03 12:08:10|6797|6794|6797.5|6794.5|6797.5|6794.5|6797|6794|1
1614773330000|2021-03-03 12:08:50|6797|6794|6796.5|6793.5|6797.5|6794.5|6796.5|6793.5|2
1614773370000|2021-03-03 12:09:30|6795.5|6792.5|6795.5|6792.5|6795.5|6792.5|6795.5|6792.5|3
1614773430000|2021-03-03 12:10:30|||||||||1
1614773490000|2021-03-03 12:11:30|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|3
1614773510000|2021-03-03 12:11:50|6795|6792|6795.5|6792.5|6795.5|6792.5|6795|6792|9
1614773540000|2021-03-03 12:12:20|6796|6793|6795.5|6792.5|6796|6793|6795.5|6792.5|6
1614773560000|2021-03-03 12:12:40|||||||||1
1614773570000|2021-03-03 12:12:50|6796|6793|6796.5|6793.5|6796.5|6793.5|6796|6793|2
1614773580000|2021-03-03 12:13:00|6796|6793|6795.5|6792.5|6796|6793|6795.5|6792.5|5
1614773610000|2021-03-03 12:13:30|||||||||5
1614773620000|2021-03-03 12:13:40|6795|6792|6795.5|6792.5|6795.5|6792.5|6795|6792|10
1614773640000|2021-03-03 12:14:00|||||||||1
1614773650000|2021-03-03 12:14:10|||||||||3
1614773670000|2021-03-03 12:14:30|6795|6792|6794.5|6791.5|6795|6792|6794.5|6791.5|1
1614773700000|2021-03-03 12:15:00|6795|6792|6794.5|6791.5|6795.5|6792.5|6794.5|6791.5|9
1614773720000|2021-03-03 12:15:20|6794|6791|6794|6791|6794|6791|6794|6791|0
1614773730000|2021-03-03 12:15:30|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|0
1614773740000|2021-03-03 12:15:40|6794|6791|6794|6791|6794|6791|6794|6791|0
1614773750000|2021-03-03 12:15:50|6793.5|6790.5|6794.5|6791.5|6794.5|6791.5|6793.5|6790.5|2
1614773800000|2021-03-03 12:16:40|6794|6791|6794.5|6791.5|6794.5|6791.5|6794|6791|0
1614773960000|2021-03-03 12:19:20|6794|6791|6794|6791|6794|6791|6794|6791|0
1614773970000|2021-03-03 12:19:30|6794.5|6791.5|6793.5|6790.5|6794.5|6791.5|6793.5|6790.5|0
1614774190000|2021-03-03 12:23:10|||||||||1
1614774250000|2021-03-03 12:24:10|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|6
1614774260000|2021-03-03 12:24:20|||||||||1
1614774300000|2021-03-03 12:25:00|||||||||1
1614774310000|2021-03-03 12:25:10|||||||||1
1614774410000|2021-03-03 12:26:50|6795.5|6792.5|6795.5|6792.5|6795.5|6792.5|6795.5|6792.5|2
1614774460000|2021-03-03 12:27:40|||||||||2
1614774470000|2021-03-03 12:27:50|||||||||1
1614774530000|2021-03-03 12:28:50|6796|6793|6796.5|6793.5|6796.5|6793.5|6796|6793|2
1614774560000|2021-03-03 12:29:20|6797|6794|6797|6794|6797|6794|6797|6794|1
1614774570000|2021-03-03 12:29:30|6797.5|6794.5|6797.5|6794.5|6797.5|6794.5|6797.5|6794.5|0
1614774590000|2021-03-03 12:29:50|6797|6794|6796.5|6793.5|6797|6794|6796.5|6793.5|9
1614774600000|2021-03-03 12:30:00|6795.5|6792.5|6795.5|6792.5|6795.5|6792.5|6795.5|6792.5|3
1614774610000|2021-03-03 12:30:10|6796|6793|6796.5|6793.5|6796.5|6793.5|6796|6793|7
1614774620000|2021-03-03 12:30:20|6796|6793|6796.5|6793.5|6796.5|6793.5|6796|6793|8
1614774630000|2021-03-03 12:30:30|6796|6793|6796.5|6793.5|6796.5|6793.5|6796|6793|1
1614774640000|2021-03-03 12:30:40|6796|6793|6796.5|6793.5|6796.5|6793.5|6796|6793|0
1614774660000|2021-03-03 12:31:00|6796|6793|6795.5|6792.5|6796.5|6793.5|6795.5|6792.5|4
1614774670000|2021-03-03 12:31:10|6796|6793|6795.5|6792.5|6796.5|6793.5|6795.5|6792.5|2
1614774680000|2021-03-03 12:31:20|6796|6793|6796.5|6793.5|6796.5|6793.5|6796|6793|2
1614774780000|2021-03-03 12:33:00|6796|6793|6796.5|6793.5|6796.5|6793.5|6796|6793|5
1614774790000|2021-03-03 12:33:10|6796|6793|6795.5|6792.5|6796|6793|6795.5|6792.5|0
1614774840000|2021-03-03 12:34:00|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|2
1614774860000|2021-03-03 12:34:20|6795|6792|6794.5|6791.5|6795|6792|6794.5|6791.5|4
1614774870000|2021-03-03 12:34:30|6793.5|6790.5|6793.5|6790.5|6793.5|6790.5|6793.5|6790.5|5
1614774880000|2021-03-03 12:34:40|6794|6791|6794|6791|6794.5|6791.5|6794|6791|2
1614774890000|2021-03-03 12:34:50|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|0
1614774930000|2021-03-03 12:35:30|6794|6791|6794.5|6791.5|6794.5|6791.5|6794|6791|0
1614774990000|2021-03-03 12:36:30|||||||||2
1614775000000|2021-03-03 12:36:40|6794|6791|6794|6791|6794|6791|6794|6791|4
1614775010000|2021-03-03 12:36:50|6793.5|6790.5|6793.5|6790.5|6793.5|6790.5|6793.5|6790.5|0
1614775040000|2021-03-03 12:37:20|6793|6790|6793|6790|6793.5|6790.5|6792.5|6789.5|2
1614775050000|2021-03-03 12:37:30|6793.5|6790.5|6793.5|6790.5|6793.5|6790.5|6793.5|6790.5|0
1614775070000|2021-03-03 12:37:50|6793|6790|6793|6790|6793.5|6790.5|6793|6790|2
1614775080000|2021-03-03 12:38:00|6792.5|6789.5|6793.5|6790.5|6793.5|6790.5|6792.5|6789.5|5
1614775090000|2021-03-03 12:38:10|6793|6790|6792.5|6789.5|6793|6790|6792.5|6789.5|3
1614775140000|2021-03-03 12:39:00|||||||||1
1614775240000|2021-03-03 12:40:40|6793.5|6790.5|6793.5|6790.5|6793.5|6790.5|6793|6790|2
1614775260000|2021-03-03 12:41:00|||||||||2
1614775290000|2021-03-03 12:41:30|6794|6791|6793.5|6790.5|6794.5|6791.5|6793.5|6790.5|6
1614775320000|2021-03-03 12:42:00|6794|6791|6793.5|6790.5|6794|6791|6793.5|6790.5|1
1614775340000|2021-03-03 12:42:20|6794|6791|6793.5|6790.5|6794|6791|6793.5|6790.5|1
1614775360000|2021-03-03 12:42:40|6794|6791|6793.5|6790.5|6794|6791|6793.5|6790.5|2
1614775460000|2021-03-03 12:44:20|6794|6791|6794.5|6791.5|6794.5|6791.5|6794|6791|3
1614775470000|2021-03-03 12:44:30|||||||||2
1614775510000|2021-03-03 12:45:10|||||||||1
1614775530000|2021-03-03 12:45:30|6795|6792|6795.5|6792.5|6795.5|6792.5|6795|6792|2
1614775540000|2021-03-03 12:45:40|6795|6792|6794.5|6791.5|6795|6792|6794.5|6791.5|14
1614775630000|2021-03-03 12:47:10|6795|6792|6795.5|6792.5|6795.5|6792.5|6795|6792|3
1614775660000|2021-03-03 12:47:40|6795|6792|6795|6792|6795|6792|6794.5|6791.5|11
1614775680000|2021-03-03 12:48:00|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|0
1614775690000|2021-03-03 12:48:10|6795|6792|6794.5|6791.5|6795|6792|6794.5|6791.5|4
1614775760000|2021-03-03 12:49:20|||||||||8
1614775780000|2021-03-03 12:49:40|||||||||1
1614775790000|2021-03-03 12:49:50|||||||||1
1614775800000|2021-03-03 12:50:00|||||||||1
1614775830000|2021-03-03 12:50:30|6794|6791|6794.5|6791.5|6794.5|6791.5|6794|6791|22
1614775840000|2021-03-03 12:50:40|6794|6791|6794.5|6791.5|6794.5|6791.5|6794|6791|10
1614775850000|2021-03-03 12:50:50|||||||||2
1614775880000|2021-03-03 12:51:20|6795.5|6792.5|6795.5|6792.5|6795.5|6792.5|6795.5|6792.5|14
1614775900000|2021-03-03 12:51:40|6795|6792|6795|6792|6795|6792|6795|6792|0
1614775910000|2021-03-03 12:51:50|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|4
1614776000000|2021-03-03 12:53:20|||||||||1
1614776020000|2021-03-03 12:53:40|||||||||1
1614776030000|2021-03-03 12:53:50|6794|6791|6794.5|6791.5|6794.5|6791.5|6794|6791|8
1614776040000|2021-03-03 12:54:00|||||||||1
1614776050000|2021-03-03 12:54:10|||||||||3
1614776060000|2021-03-03 12:54:20|||||||||5
1614776090000|2021-03-03 12:54:50|||||||||1
1614776110000|2021-03-03 12:55:10|||||||||4
1614776120000|2021-03-03 12:55:20|||||||||1
1614776170000|2021-03-03 12:56:10|||||||||5
1614776200000|2021-03-03 12:56:40|||||||||8
1614776270000|2021-03-03 12:57:50|6794|6791|6794.5|6791.5|6794.5|6791.5|6794|6791|42
1614776280000|2021-03-03 12:58:00|6794|6791|6794.5|6791.5|6794.5|6791.5|6794|6791|27
1614776300000|2021-03-03 12:58:20|6794|6791|6794.5|6791.5|6794.5|6791.5|6794|6791|40
1614776310000|2021-03-03 12:58:30|6794|6791|6794.5|6791.5|6794.5|6791.5|6794|6791|17
1614776320000|2021-03-03 12:58:40|||||||||2
1614776350000|2021-03-03 12:59:10|||||||||2
1614776360000|2021-03-03 12:59:20|6794|6791|6794.5|6791.5|6794.5|6791.5|6794|6791|8
1614776390000|2021-03-03 12:59:50|6795|6792|6795|6792|6795|6792|6795|6792|3
1614776400000|2021-03-03 13:00:00|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|0
1614776440000|2021-03-03 13:00:40|6795|6792|6794.5|6791.5|6795|6792|6794.5|6791.5|3
1614776540000|2021-03-03 13:02:20|||||||||5
1614776560000|2021-03-03 13:02:40|6794|6791|6794|6791|6794|6791|6793.5|6790.5|18
1614776570000|2021-03-03 13:02:50|6793.5|6790.5|6793.5|6790.5|6794|6791|6793.5|6790.5|4
1614776590000|2021-03-03 13:03:10|6794|6791|6793.5|6790.5|6794|6791|6793.5|6790.5|5
1614776600000|2021-03-03 13:03:20|6794|6791|6793.5|6790.5|6794|6791|6793.5|6790.5|0
1614776610000|2021-03-03 13:03:30|6794|6791|6793.5|6790.5|6794|6791|6793.5|6790.5|1
1614776650000|2021-03-03 13:04:10|||||||||3
1614776660000|2021-03-03 13:04:20|||||||||1
1614776710000|2021-03-03 13:05:10|6793|6790|6792.5|6789.5|6793|6790|6792.5|6789.5|7
1614776720000|2021-03-03 13:05:20|||||||||5
1614776730000|2021-03-03 13:05:30|6793|6790|6792.5|6789.5|6793|6790|6792.5|6789.5|3
1614776740000|2021-03-03 13:05:40|||||||||2
1614776770000|2021-03-03 13:06:10|6792|6789|6791.5|6788.5|6792|6789|6791.5|6788.5|2
1614776790000|2021-03-03 13:06:30|6791|6788|6790.5|6787.5|6791|6788|6790.5|6787.5|1
1614776800000|2021-03-03 13:06:40|6791|6788|6791.5|6788.5|6791.5|6788.5|6791|6788|2
1614776810000|2021-03-03 13:06:50|6791|6788|6790.5|6787.5|6791|6788|6790.5|6787.5|3
1614776840000|2021-03-03 13:07:20|6789.5|6786.5|6789.5|6786.5|6789.5|6786.5|6789.5|6786.5|6
1614776850000|2021-03-03 13:07:30|6789|6786|6789.5|6786.5|6789.5|6786.5|6789|6786|8
1614776870000|2021-03-03 13:07:50|6789|6786|6788.5|6785.5|6789.5|6786.5|6788.5|6785.5|5
1614776890000|2021-03-03 13:08:10|6789|6786|6789.5|6786.5|6789.5|6786.5|6789|6786|3
1614776910000|2021-03-03 13:08:30|6790|6787|6790.5|6787.5|6790.5|6787.5|6790|6787|1
1614776930000|2021-03-03 13:08:50|||||||||2
1614776940000|2021-03-03 13:09:00|6790|6787|6789.5|6786.5|6790|6787|6789.5|6786.5|3
1614776990000|2021-03-03 13:09:50|6790|6787|6790.5|6787.5|6790.5|6787.5|6790|6787|9
1614777030000|2021-03-03 13:10:30|||||||||4
1614777080000|2021-03-03 13:11:20|6791|6788|6791|6788|6791|6788|6791|6788|11
1614777090000|2021-03-03 13:11:30|6790.5|6787.5|6790.5|6787.5|6790.5|6787.5|6790.5|6787.5|2
1614777170000|2021-03-03 13:12:50|||||||||2
1614777200000|2021-03-03 13:13:20|6791|6788|6791|6788|6791|6788|6791|6788|6
1614777230000|2021-03-03 13:13:50|6791.5|6788.5|6791.5|6788.5|6791.5|6788.5|6791.5|6788.5|0
1614777240000|2021-03-03 13:14:00|||||||||1
1614777250000|2021-03-03 13:14:10|||||||||5
1614777260000|2021-03-03 13:14:20|6791|6788|6791.5|6788.5|6791.5|6788.5|6791|6788|10
1614777280000|2021-03-03 13:14:40|||||||||4
1614777290000|2021-03-03 13:14:50|||||||||1
1614777300000|2021-03-03 13:15:00|||||||||2
1614777310000|2021-03-03 13:15:10|6792.5|6789.5|6791.5|6788.5|6792.5|6789.5|6791.5|6788.5|17
1614777320000|2021-03-03 13:15:20|6792|6789|6790.5|6787.5|6792|6789|6790.5|6787.5|60
1614777330000|2021-03-03 13:15:30|6791|6788|6791|6788|6791.5|6788.5|6791|6788|2
1614777340000|2021-03-03 13:15:40|6791.5|6788.5|6791.5|6788.5|6791.5|6788.5|6791.5|6788.5|4
1614777360000|2021-03-03 13:16:00|6792|6789|6792|6789|6792|6789|6792|6789|2
1614777370000|2021-03-03 13:16:10|6791.5|6788.5|6792|6789|6792|6789|6791.5|6788.5|0
1614777380000|2021-03-03 13:16:20|6792.5|6789.5|6792|6789|6792.5|6789.5|6791.5|6788.5|0
1614777390000|2021-03-03 13:16:30|6792.5|6789.5|6792|6789|6792.5|6789.5|6791.5|6788.5|0
1614777400000|2021-03-03 13:16:40|6791.5|6788.5|6792|6789|6792|6789|6791.5|6788.5|0
1614777410000|2021-03-03 13:16:50|6792.5|6789.5|6792|6789|6792.5|6789.5|6791.5|6788.5|0
1614777420000|2021-03-03 13:17:00|6791.5|6788.5|6791.5|6788.5|6792|6789|6791.5|6788.5|1
1614777430000|2021-03-03 13:17:10|6792|6789|6792.5|6789.5|6792.5|6789.5|6792|6789|0
1614777460000|2021-03-03 13:17:40|6792|6789|6791.5|6788.5|6792.5|6789.5|6791.5|6788.5|8
1614777480000|2021-03-03 13:18:00|6792|6789|6791.5|6788.5|6792|6789|6791.5|6788.5|6
1614777500000|2021-03-03 13:18:20|6792.5|6789.5|6792.5|6789.5|6792.5|6789.5|6792.5|6789.5|3
1614777510000|2021-03-03 13:18:30|6791.5|6788.5|6792|6789|6792|6789|6791.5|6788.5|11
1614777520000|2021-03-03 13:18:40|6791.5|6788.5|6792.5|6789.5|6792.5|6789.5|6791.5|6788.5|0
1614777550000|2021-03-03 13:19:10|6793.5|6790.5|6794|6791|6794.5|6791.5|6793.5|6790.5|12
1614777560000|2021-03-03 13:19:20|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|0
1614777570000|2021-03-03 13:19:30|6794|6791|6792.5|6789.5|6794|6791|6792.5|6789.5|17
1614777580000|2021-03-03 13:19:40|||||||||1
1614777600000|2021-03-03 13:20:00|6791.5|6788.5|6791.5|6788.5|6791.5|6788.5|6791.5|6788.5|4
1614777610000|2021-03-03 13:20:10|6791|6788|6791|6788|6791.5|6788.5|6790.5|6787.5|3
1614777640000|2021-03-03 13:20:40|6790.5|6787.5|6790.5|6787.5|6791|6788|6790.5|6787.5|0
1614777650000|2021-03-03 13:20:50|6791|6788|6789.5|6786.5|6791|6788|6788.5|6785.5|12
1614777660000|2021-03-03 13:21:00|6789|6786|6789.5|6786.5|6789.5|6786.5|6788.5|6785.5|21
1614777680000|2021-03-03 13:21:20|6789|6786|6788.5|6785.5|6789.5|6786.5|6788.5|6785.5|7
1614777690000|2021-03-03 13:21:30|6789|6786|6789|6786|6789|6786|6788.5|6785.5|2
1614777700000|2021-03-03 13:21:40|6788.5|6785.5|6788.5|6785.5|6788.5|6785.5|6788.5|6785.5|0
1614777710000|2021-03-03 13:21:50|6789|6786|6788.5|6785.5|6789|6786|6788.5|6785.5|3
1614777720000|2021-03-03 13:22:00|6789|6786|6789.5|6786.5|6789.5|6786.5|6788.5|6785.5|6
1614777730000|2021-03-03 13:22:10|6789|6786|6788.5|6785.5|6789|6786|6788.5|6785.5|3
1614777770000|2021-03-03 13:22:50|6788|6785|6788|6785|6788|6785|6788|6785|10
1614777780000|2021-03-03 13:23:00|6787.5|6784.5|6787.5|6784.5|6787.5|6784.5|6787.5|6784.5|0
1614777810000|2021-03-03 13:23:30|6788|6785|6788|6785|6788|6785|6788|6785|2
1614777820000|2021-03-03 13:23:40|6788.5|6785.5|6788|6785|6788.5|6785.5|6788|6785|0
1614777830000|2021-03-03 13:23:50|6787.5|6784.5|6787.5|6784.5|6787.5|6784.5|6787.5|6784.5|0
1614777850000|2021-03-03 13:24:10|6788|6785|6788|6785|6788|6785|6788|6785|4
1614777860000|2021-03-03 13:24:20|6788.5|6785.5|6788.5|6785.5|6788.5|6785.5|6788|6785|0
1614777900000|2021-03-03 13:25:00|6789|6786|6789|6786|6789.5|6786.5|6789|6786|3
1614777910000|2021-03-03 13:25:10|6788.5|6785.5|6788.5|6785.5|6789|6786|6788.5|6785.5|1
1614777940000|2021-03-03 13:25:40|6789|6786|6789.5|6786.5|6789.5|6786.5|6789|6786|0
1614777970000|2021-03-03 13:26:10|||||||||1
1614777990000|2021-03-03 13:26:30|||||||||1
1614778010000|2021-03-03 13:26:50|6790|6787|6790.5|6787.5|6790.5|6787.5|6790|6787|2
1614778020000|2021-03-03 13:27:00|6791|6788|6791|6788|6791|6788|6791|6788|5
1614778030000|2021-03-03 13:27:10|6790.5|6787.5|6791|6788|6791|6788|6790.5|6787.5|2
1614778040000|2021-03-03 13:27:20|6790.5|6787.5|6791|6788|6791|6788|6790.5|6787.5|0
1614778050000|2021-03-03 13:27:30|6791.5|6788.5|6791|6788|6791.5|6788.5|6791|6788|1
1614778060000|2021-03-03 13:27:40|6790.5|6787.5|6791.5|6788.5|6791.5|6788.5|6790.5|6787.5|1
1614778090000|2021-03-03 13:28:10|6791|6788|6791|6788|6791|6788|6790.5|6787.5|11
1614778100000|2021-03-03 13:28:20|6790.5|6787.5|6790.5|6787.5|6791|6788|6790.5|6787.5|0
1614778110000|2021-03-03 13:28:30|6791|6788|6790.5|6787.5|6791|6788|6790.5|6787.5|1
1614778120000|2021-03-03 13:28:40|6791|6788|6790.5|6787.5|6791|6788|6790.5|6787.5|0
1614778130000|2021-03-03 13:28:50|6791|6788|6791.5|6788.5|6791.5|6788.5|6791|6788|1
1614778200000|2021-03-03 13:30:00|6791|6788|6790.5|6787.5|6791|6788|6790.5|6787.5|14
1614778220000|2021-03-03 13:30:20|6791|6788|6791.5|6788.5|6791.5|6788.5|6791|6788|2
1614778230000|2021-03-03 13:30:30|6791|6788|6790.5|6787.5|6791|6788|6790.5|6787.5|8
1614778240000|2021-03-03 13:30:40|6789.5|6786.5|6789.5|6786.5|6790|6787|6789.5|6786.5|8
1614778250000|2021-03-03 13:30:50|6789|6786|6788.5|6785.5|6789|6786|6788.5|6785.5|4
1614778260000|2021-03-03 13:31:00|6787.5|6784.5|6787.5|6784.5|6787.5|6784.5|6787.5|6784.5|8
1614778280000|2021-03-03 13:31:20|6788|6785|6787.5|6784.5|6788|6785|6787.5|6784.5|8
1614778290000|2021-03-03 13:31:30|6787|6784|6786.5|6783.5|6787|6784|6786.5|6783.5|13
1614778300000|2021-03-03 13:31:40|6786|6783|6786.5|6783.5|6786.5|6783.5|6785.5|6782.5|1
1614778310000|2021-03-03 13:31:50|||||||||1
1614778320000|2021-03-03 13:32:00|6787.5|6784.5|6786.5|6783.5|6787.5|6784.5|6786.5|6783.5|11
1614778360000|2021-03-03 13:32:40|6785.5|6782.5|6785.5|6782.5|6785.5|6782.5|6785.5|6782.5|8
1614778380000|2021-03-03 13:33:00|||||||||1
1614778390000|2021-03-03 13:33:10|6785|6782|6784.5|6781.5|6785|6782|6784.5|6781.5|4
1614778400000|2021-03-03 13:33:20|6784|6781|6783.5|6780.5|6784.5|6781.5|6783.5|6780.5|33
1614778420000|2021-03-03 13:33:40|6782.5|6779.5|6782.5|6779.5|6782.5|6779.5|6782|6779|7
1614778430000|2021-03-03 13:33:50|6782|6779|6782.5|6779.5|6782.5|6779.5|6781.5|6778.5|15
1614778440000|2021-03-03 13:34:00|6782|6779|6780.5|6777.5|6782|6779|6780.5|6777.5|35
1614778460000|2021-03-03 13:34:20|6781.5|6778.5|6781.5|6778.5|6781.5|6778.5|6781.5|6778.5|9
1614778470000|2021-03-03 13:34:30|6782.5|6779.5|6782.5|6779.5|6782.5|6779.5|6782.5|6779.5|9
1614778480000|2021-03-03 13:34:40|6782|6779|6781.5|6778.5|6782|6779|6781.5|6778.5|7
1614778500000|2021-03-03 13:35:00|6782|6779|6782|6779|6782.5|6779.5|6781.5|6778.5|19
1614778510000|2021-03-03 13:35:10|6782.5|6779.5|6783.5|6780.5|6783.5|6780.5|6782.5|6779.5|5
1614778540000|2021-03-03 13:35:40|6783|6780|6782.5|6779.5|6783|6780|6782|6779|4
1614778560000|2021-03-03 13:36:00|6782|6779|6782|6779|6782|6779|6781.5|6778.5|11
1614778570000|2021-03-03 13:36:10|6781.5|6778.5|6781.5|6778.5|6781.5|6778.5|6781.5|6778.5|0
1614778580000|2021-03-03 13:36:20|6782|6779|6782.5|6779.5|6782.5|6779.5|6782|6779|3
1614778590000|2021-03-03 13:36:30|6782|6779|6782|6779|6782|6779|6781.5|6778.5|2
1614778600000|2021-03-03 13:36:40|6782.5|6779.5|6782.5|6779.5|6782.5|6779.5|6782.5|6779.5|0
1614778610000|2021-03-03 13:36:50|6783|6780|6783.5|6780.5|6783.5|6780.5|6783|6780|1
1614778620000|2021-03-03 13:37:00|6783|6780|6783|6780|6783.5|6780.5|6782.5|6779.5|2
1614778630000|2021-03-03 13:37:10|6782.5|6779.5|6782.5|6779.5|6783|6780|6782.5|6779.5|2
1614778640000|2021-03-03 13:37:20|||||||||3
1614778650000|2021-03-03 13:37:30|6783|6780|6782.5|6779.5|6783|6780|6782.5|6779.5|1
1614778660000|2021-03-03 13:37:40|6782|6779|6782.5|6779.5|6783|6780|6782|6779|0
1614778700000|2021-03-03 13:38:20|6782|6779|6782|6779|6782|6779|6782|6779|1
1614778710000|2021-03-03 13:38:30|6782.5|6779.5|6782.5|6779.5|6782.5|6779.5|6782.5|6779.5|0
1614778730000|2021-03-03 13:38:50|6782|6779|6781.5|6778.5|6782|6779|6781.5|6778.5|0
1614778740000|2021-03-03 13:39:00|6781|6778|6781.5|6778.5|6782|6779|6781|6778|2
1614778750000|2021-03-03 13:39:10|6782|6779|6781.5|6778.5|6782|6779|6781.5|6778.5|1
1614778760000|2021-03-03 13:39:20|6782|6779|6781.5|6778.5|6782.5|6779.5|6781.5|6778.5|1
1614778780000|2021-03-03 13:39:40|6782|6779|6782|6779|6782.5|6779.5|6782|6779|1
1614778790000|2021-03-03 13:39:50|6781.5|6778.5|6782|6779|6782|6779|6781.5|6778.5|1
1614778800000|2021-03-03 13:40:00|6782.5|6779.5|6781.5|6778.5|6782.5|6779.5|6781.5|6778.5|0
1614778820000|2021-03-03 13:40:20|6782|6779|6782|6779|6782|6779|6781.5|6778.5|0
1614778830000|2021-03-03 13:40:30|6781.5|6778.5|6781.5|6778.5|6781.5|6778.5|6781.5|6778.5|0
1614778870000|2021-03-03 13:41:10|6782|6779|6781.5|6778.5|6782.5|6779.5|6781.5|6778.5|2
1614778880000|2021-03-03 13:41:20|6781|6778|6781.5|6778.5|6781.5|6778.5|6780.5|6777.5|6
1614778890000|2021-03-03 13:41:30|6781|6778|6780.5|6777.5|6781|6778|6780.5|6777.5|1
1614778910000|2021-03-03 13:41:50|6781|6778|6781.5|6778.5|6781.5|6778.5|6781|6778|7
1614778920000|2021-03-03 13:42:00|6781|6778|6780.5|6777.5|6781.5|6778.5|6780.5|6777.5|10
1614778930000|2021-03-03 13:42:10|6780|6777|6780|6777|6780.5|6777.5|6780|6777|2
1614778940000|2021-03-03 13:42:20|6779.5|6776.5|6779.5|6776.5|6780|6777|6779.5|6776.5|7
1614778950000|2021-03-03 13:42:30|6779|6776|6778.5|6775.5|6779|6776|6778.5|6775.5|50
1614778960000|2021-03-03 13:42:40|6777.5|6774.5|6777.5|6774.5|6777.5|6774.5|6777.5|6774.5|44
1614778970000|2021-03-03 13:42:50|6777|6774|6778.5|6775.5|6778.5|6775.5|6776.5|6773.5|18
1614778990000|2021-03-03 13:43:10|6779|6776|6779.5|6776.5|6779.5|6776.5|6778.5|6775.5|30
1614779010000|2021-03-03 13:43:30|6780.5|6777.5|6780.5|6777.5|6780.5|6777.5|6780.5|6777.5|4
1614779020000|2021-03-03 13:43:40|6780|6777|6779.5|6776.5|6780|6777|6779.5|6776.5|4
1614779030000|2021-03-03 13:43:50|6778.5|6775.5|6778.5|6775.5|6779|6776|6778.5|6775.5|2
1614779040000|2021-03-03 13:44:00|6777.5|6774.5|6777.5|6774.5|6778.5|6775.5|6777|6774|16
1614779050000|2021-03-03 13:44:10|6777|6774|6777.5|6774.5|6777.5|6774.5|6777|6774|1
1614779060000|2021-03-03 13:44:20|||||||||4
1614779070000|2021-03-03 13:44:30|6778.5|6775.5|6778.5|6775.5|6779|6776|6778.5|6775.5|13
1614779080000|2021-03-03 13:44:40|6779|6776|6780|6777|6780.5|6777.5|6778.5|6775.5|6
1614779090000|2021-03-03 13:44:50|6779.5|6776.5|6780.5|6777.5|6780.5|6777.5|6779.5|6776.5|1
1614779100000|2021-03-03 13:45:00|6780|6777|6778.5|6775.5|6780|6777|6778.5|6775.5|6
1614779110000|2021-03-03 13:45:10|6778|6775|6777.5|6774.5|6778.5|6775.5|6777.5|6774.5|1
1614779120000|2021-03-03 13:45:20|6778|6775|6778.5|6775.5|6778.5|6775.5|6777.5|6774.5|11
1614779130000|2021-03-03 13:45:30|6777.5|6774.5|6778.5|6775.5|6778.5|6775.5|6777.5|6774.5|8
1614779140000|2021-03-03 13:45:40|6778|6775|6777.5|6774.5|6778|6775|6777.5|6774.5|1
1614779150000|2021-03-03 13:45:50|6778|6775|6778.5|6775.5|6778.5|6775.5|6778|6775|3
1614779160000|2021-03-03 13:46:00|6778|6775|6776.5|6773.5|6778|6775|6776|6773|12
1614779170000|2021-03-03 13:46:10|6776|6773|6774.5|6771.5|6776|6773|6774.5|6771.5|4
1614779180000|2021-03-03 13:46:20|6774|6771|6774.5|6771.5|6775.5|6772.5|6773.5|6770.5|13
1614779190000|2021-03-03 13:46:30|6775|6772|6774.5|6771.5|6775.5|6772.5|6774.5|6771.5|11
1614779200000|2021-03-03 13:46:40|6775|6772|6775|6772|6775|6772|6773.5|6770.5|16
1614779210000|2021-03-03 13:46:50|6775.5|6772.5|6774.5|6771.5|6775.5|6772.5|6774.5|6771.5|1
1614779220000|2021-03-03 13:47:00|6774|6771|6774.5|6771.5|6775.5|6772.5|6774|6771|4
1614779230000|2021-03-03 13:47:10|6774|6771|6772.5|6769.5|6774|6771|6772.5|6769.5|4
1614779240000|2021-03-03 13:47:20|6772|6769|6773|6770|6773|6770|6772|6769|7
1614779250000|2021-03-03 13:47:30|6772.5|6769.5|6772.5|6769.5|6772.5|6769.5|6771.5|6768.5|5
1614779260000|2021-03-03 13:47:40|6772|6769|6772|6769|6772.5|6769.5|6771.5|6768.5|6
1614779270000|2021-03-03 13:47:50|6771.5|6768.5|6772.5|6769.5|6772.5|6769.5|6771.5|6768.5|8
1614779280000|2021-03-03 13:48:00|||||||||1
1614779290000|2021-03-03 13:48:10|6771.5|6768.5|6772.5|6769.5|6772.5|6769.5|6771.5|6768.5|13
1614779300000|2021-03-03 13:48:20|6773|6770|6773.5|6770.5|6773.5|6770.5|6772.5|6769.5|7
1614779310000|2021-03-03 13:48:30|6773|6770|6773.5|6770.5|6773.5|6770.5|6772.5|6769.5|0
1614779320000|2021-03-03 13:48:40|6773|6770|6772.5|6769.5|6773|6770|6772.5|6769.5|0
1614779330000|2021-03-03 13:48:50|6773|6770|6773|6770|6773.5|6770.5|6772.5|6769.5|8
1614779340000|2021-03-03 13:49:00|6772.5|6769.5|6772.5|6769.5|6773.5|6770.5|6772.5|6769.5|1
1614779350000|2021-03-03 13:49:10|6773|6770|6773.5|6770.5|6773.5|6770.5|6773|6770|1
1614779360000|2021-03-03 13:49:20|6773|6770|6773.5|6770.5|6773.5|6770.5|6772.5|6769.5|10
1614779370000|2021-03-03 13:49:30|6773|6770|6773.5|6770.5|6773.5|6770.5|6772.5|6769.5|3
1614779380000|2021-03-03 13:49:40|6774|6771|6773.5|6770.5|6774|6771|6773|6770|2
1614779400000|2021-03-03 13:50:00|6774|6771|6772.5|6769.5|6774|6771|6772.5|6769.5|9
1614779410000|2021-03-03 13:50:10|6773|6770|6772.5|6769.5|6773|6770|6772.5|6769.5|1
1614779420000|2021-03-03 13:50:20|6773|6770|6771.5|6768.5|6773|6770|6771.5|6768.5|17
1614779430000|2021-03-03 13:50:30|6772|6769|6771.5|6768.5|6772.5|6769.5|6771.5|6768.5|1
1614779440000|2021-03-03 13:50:40|6772|6769|6772|6769|6772.5|6769.5|6771.5|6768.5|8
1614779450000|2021-03-03 13:50:50|6772.5|6769.5|6772|6769|6772.5|6769.5|6771.5|6768.5|30
1614779460000|2021-03-03 13:51:00|6771.5|6768.5|6771.5|6768.5|6771.5|6768.5|6771.5|6768.5|12
1614779470000|2021-03-03 13:51:10|6771|6768|6771.5|6768.5|6771.5|6768.5|6770.5|6767.5|40
1614779480000|2021-03-03 13:51:20|6771|6768|6772.5|6769.5|6772.5|6769.5|6771|6768|34
1614779500000|2021-03-03 13:51:40|6772|6769|6771.5|6768.5|6772|6769|6771.5|6768.5|5
1614779510000|2021-03-03 13:51:50|6770.5|6767.5|6770.5|6767.5|6770.5|6767.5|6770.5|6767.5|2
1614779520000|2021-03-03 13:52:00|6771|6768|6771.5|6768.5|6771.5|6768.5|6770.5|6767.5|2
1614779530000|2021-03-03 13:52:10|6771|6768|6771.5|6768.5|6771.5|6768.5|6771|6768|1
1614779540000|2021-03-03 13:52:20|6772|6769|6771.5|6768.5|6772.5|6769.5|6771.5|6768.5|2
1614779570000|2021-03-03 13:52:50|6772|6769|6772|6769|6772.5|6769.5|6771.5|6768.5|0
1614779580000|2021-03-03 13:53:00|6771.5|6768.5|6772.5|6769.5|6772.5|6769.5|6771.5|6768.5|1
1614779590000|2021-03-03 13:53:10|6773|6770|6773.5|6770.5|6773.5|6770.5|6773|6770|0
1614779600000|2021-03-03 13:53:20|6774|6771|6774.5|6771.5|6774.5|6771.5|6773.5|6770.5|2
1614779610000|2021-03-03 13:53:30|6775.5|6772.5|6774.5|6771.5|6775.5|6772.5|6774.5|6771.5|8
1614779620000|2021-03-03 13:53:40|6775|6772|6775.5|6772.5|6775.5|6772.5|6774.5|6771.5|0
1614779640000|2021-03-03 13:54:00|6776|6773|6775.5|6772.5|6776|6773|6775.5|6772.5|2
1614779670000|2021-03-03 13:54:30|6776|6773|6776.5|6773.5|6776.5|6773.5|6776|6773|2
1614779690000|2021-03-03 13:54:50|6777|6774|6778|6775|6778|6775|6777|6774|7
1614779700000|2021-03-03 13:55:00|6777.5|6774.5|6777.5|6774.5|6778.5|6775.5|6777.5|6774.5|6
1614779710000|2021-03-03 13:55:10|||||||||6
1614779720000|2021-03-03 13:55:20|6777|6774|6776.5|6773.5|6777|6774|6776.5|6773.5|4
1614779740000|2021-03-03 13:55:40|6777|6774|6777|6774|6777.5|6774.5|6776.5|6773.5|3
1614779750000|2021-03-03 13:55:50|6777.5|6774.5|6777.5|6774.5|6777.5|6774.5|6777|6774|0
1614779760000|2021-03-03 13:56:00|6777|6774|6776.5|6773.5|6777.5|6774.5|6776.5|6773.5|7
1614779770000|2021-03-03 13:56:10|6777|6774|6776.5|6773.5|6777.5|6774.5|6776.5|6773.5|5
1614779780000|2021-03-03 13:56:20|6777|6774|6776.5|6773.5|6777|6774|6776.5|6773.5|2
1614779790000|2021-03-03 13:56:30|6776|6773|6776|6773|6776.5|6773.5|6775.5|6772.5|6
1614779800000|2021-03-03 13:56:40|6776.5|6773.5|6776.5|6773.5|6776.5|6773.5|6776.5|6773.5|3
1614779810000|2021-03-03 13:56:50|6777.5|6774.5|6776.5|6773.5|6777.5|6774.5|6776.5|6773.5|6
1614779820000|2021-03-03 13:57:00|6776|6773|6776.5|6773.5|6776.5|6773.5|6776|6773|0
1614779830000|2021-03-03 13:57:10|6776|6773|6776|6773|6776.5|6773.5|6776|6773|0
1614779840000|2021-03-03 13:57:20|6775.5|6772.5|6776.5|6773.5|6776.5|6773.5|6775.5|6772.5|2
1614779850000|2021-03-03 13:57:30|6777|6774|6777|6774|6777|6774|6777|6774|3
1614779860000|2021-03-03 13:57:40|6777.5|6774.5|6777.5|6774.5|6777.5|6774.5|6777.5|6774.5|1
1614779870000|2021-03-03 13:57:50|6778|6775|6777.5|6774.5|6778.5|6775.5|6777.5|6774.5|9
1614779880000|2021-03-03 13:58:00|6778|6775|6778.5|6775.5|6778.5|6775.5|6777.5|6774.5|0
1614779890000|2021-03-03 13:58:10|6778|6775|6778.5|6775.5|6778.5|6775.5|6778|6775|0
1614779940000|2021-03-03 13:59:00|6778|6775|6777.5|6774.5|6778|6775|6777.5|6774.5|4
1614779950000|2021-03-03 13:59:10|6778|6775|6778|6775|6778.5|6775.5|6778|6775|1
1614779960000|2021-03-03 13:59:20|6778.5|6775.5|6778.5|6775.5|6778.5|6775.5|6777.5|6774.5|2
1614779980000|2021-03-03 13:59:40|6778|6775|6777.5|6774.5|6778.5|6775.5|6777.5|6774.5|1
1614779990000|2021-03-03 13:59:50|6778|6775|6778.5|6775.5|6778.5|6775.5|6778|6775|4
1614780000000|2021-03-03 14:00:00|6778|6775|6777|6774|6778|6775|6776.5|6773.5|8
1614780010000|2021-03-03 14:00:10|6776.5|6773.5|6776.5|6773.5|6777|6774|6776.5|6773.5|0
1614780020000|2021-03-03 14:00:20|6777|6774|6777.5|6774.5|6777.5|6774.5|6776.5|6773.5|9
1614780030000|2021-03-03 14:00:30|6778|6775|6777.5|6774.5|6778|6775|6777.5|6774.5|2
1614780040000|2021-03-03 14:00:40|6778|6775|6778.5|6775.5|6778.5|6775.5|6778|6775|4
1614780050000|2021-03-03 14:00:50|6778|6775|6778.5|6775.5|6778.5|6775.5|6778|6775|0
1614780060000|2021-03-03 14:01:00|6779|6776|6778.5|6775.5|6779|6776|6778.5|6775.5|5
1614780080000|2021-03-03 14:01:20|6779|6776|6779|6776|6779|6776|6779|6776|1
1614780090000|2021-03-03 14:01:30|6779.5|6776.5|6780.5|6777.5|6780.5|6777.5|6779.5|6776.5|2
1614780100000|2021-03-03 14:01:40|6781|6778|6780.5|6777.5|6781|6778|6780.5|6777.5|0
1614780120000|2021-03-03 14:02:00|6781|6778|6780.5|6777.5|6781|6778|6780.5|6777.5|0
1614780130000|2021-03-03 14:02:10|6781|6778|6782|6779|6782|6779|6781|6778|1
1614780140000|2021-03-03 14:02:20|6781.5|6778.5|6781.5|6778.5|6782|6779|6781.5|6778.5|0
1614780150000|2021-03-03 14:02:30|6780.5|6777.5|6780.5|6777.5|6781.5|6778.5|6780.5|6777.5|9
1614780160000|2021-03-03 14:02:40|6780|6777|6779.5|6776.5|6780|6777|6779.5|6776.5|5
1614780170000|2021-03-03 14:02:50|6780|6777|6780.5|6777.5|6780.5|6777.5|6780|6777|8
1614780190000|2021-03-03 14:03:10|6781|6778|6780.5|6777.5|6781|6778|6780.5|6777.5|1
1614780200000|2021-03-03 14:03:20|6781|6778|6781|6778|6781|6778|6780.5|6777.5|1
1614780210000|2021-03-03 14:03:30|6781.5|6778.5|6780.5|6777.5|6781.5|6778.5|6780.5|6777.5|2
1614780220000|2021-03-03 14:03:40|6781|6778|6781.5|6778.5|6781.5|6778.5|6781|6778|0
1614780240000|2021-03-03 14:04:00|6781|6778|6780.5|6777.5|6781|6778|6780.5|6777.5|0
1614780250000|2021-03-03 14:04:10|||||||||4
1614780260000|2021-03-03 14:04:20|6779.5|6776.5|6779.5|6776.5|6779.5|6776.5|6779.5|6776.5|6
1614780270000|2021-03-03 14:04:30|6778.5|6775.5|6779|6776|6779|6776|6778.5|6775.5|10
1614780280000|2021-03-03 14:04:40|6779.5|6776.5|6779.5|6776.5|6779.5|6776.5|6779|6776|1
1614780300000|2021-03-03 14:05:00|6779|6776|6779|6776|6779|6776|6778.5|6775.5|1
1614780310000|2021-03-03 14:05:10|6779.5|6776.5|6779|6776|6779.5|6776.5|6779|6776|0
1614780320000|2021-03-03 14:05:20|6779.5|6776.5|6779|6776|6779.5|6776.5|6779|6776|0
1614780330000|2021-03-03 14:05:30|6778.5|6775.5|6778.5|6775.5|6778.5|6775.5|6778.5|6775.5|0
1614780360000|2021-03-03 14:06:00|6779|6776|6779.5|6776.5|6779.5|6776.5|6779|6776|0
1614780370000|2021-03-03 14:06:10|6780|6777|6780|6777|6780|6777|6780|6777|1
1614780380000|2021-03-03 14:06:20|6779.5|6776.5|6779.5|6776.5|6779.5|6776.5|6779.5|6776.5|0
1614780390000|2021-03-03 14:06:30|||||||||1
1614780400000|2021-03-03 14:06:40|6779|6776|6778.5|6775.5|6779|6776|6778.5|6775.5|1
1614780410000|2021-03-03 14:06:50|6779|6776|6779|6776|6779|6776|6779|6776|0
1614780420000|2021-03-03 14:07:00|6779.5|6776.5|6779.5|6776.5|6779.5|6776.5|6779.5|6776.5|0
1614780430000|2021-03-03 14:07:10|6779|6776|6778.5|6775.5|6779.5|6776.5|6778.5|6775.5|1
1614780440000|2021-03-03 14:07:20|6778|6775|6778|6775|6778|6775|6777.5|6774.5|3
1614780450000|2021-03-03 14:07:30|6777.5|6774.5|6777.5|6774.5|6778|6775|6777.5|6774.5|2
1614780470000|2021-03-03 14:07:50|||||||||1
1614780480000|2021-03-03 14:08:00|6778|6775|6778|6775|6778.5|6775.5|6777.5|6774.5|8
1614780490000|2021-03-03 14:08:10|6777.5|6774.5|6777.5|6774.5|6777.5|6774.5|6777.5|6774.5|0
1614780510000|2021-03-03 14:08:30|6778|6775|6778.5|6775.5|6778.5|6775.5|6778|6775|2
1614780520000|2021-03-03 14:08:40|6778|6775|6778|6775|6778|6775|6777.5|6774.5|2
1614780530000|2021-03-03 14:08:50|6778.5|6775.5|6778.5|6775.5|6778.5|6775.5|6778.5|6775.5|0
1614780550000|2021-03-03 14:09:10|||||||||3
1614780560000|2021-03-03 14:09:20|6779|6776|6779.5|6776.5|6779.5|6776.5|6778.5|6775.5|2
1614780600000|2021-03-03 14:10:00|||||||||3
1614780620000|2021-03-03 14:10:20|6780|6777|6779.5|6776.5|6780.5|6777.5|6779.5|6776.5|6
1614780670000|2021-03-03 14:11:10|6779|6776|6778.5|6775.5|6779|6776|6778.5|6775.5|1
1614780680000|2021-03-03 14:11:20|6779|6776|6778.5|6775.5|6779|6776|6778.5|6775.5|3
1614780690000|2021-03-03 14:11:30|6779|6776|6777.5|6774.5|6779|6776|6777|6774|11
1614780710000|2021-03-03 14:11:50|6777|6774|6776.5|6773.5|6777|6774|6776.5|6773.5|2
1614780720000|2021-03-03 14:12:00|6775.5|6772.5|6775.5|6772.5|6775.5|6772.5|6774.5|6771.5|48
1614780730000|2021-03-03 14:12:10|6776.5|6773.5|6776.5|6773.5|6776.5|6773.5|6775.5|6772.5|10
1614780740000|2021-03-03 14:12:20|6776|6773|6776|6773|6776.5|6773.5|6776|6773|1
1614780750000|2021-03-03 14:12:30|6776.5|6773.5|6777.5|6774.5|6777.5|6774.5|6776.5|6773.5|9
1614780760000|2021-03-03 14:12:40|6777|6774|6776.5|6773.5|6777.5|6774.5|6776.5|6773.5|0
1614780780000|2021-03-03 14:13:00|6777|6774|6776.5|6773.5|6777.5|6774.5|6776.5|6773.5|1
1614780800000|2021-03-03 14:13:20|6776|6773|6776.5|6773.5|6776.5|6773.5|6776|6773|0
1614780810000|2021-03-03 14:13:30|6776|6773|6776.5|6773.5|6776.5|6773.5|6775.5|6772.5|0
1614780820000|2021-03-03 14:13:40|6776|6773|6776|6773|6776|6773|6776|6773|0
1614780830000|2021-03-03 14:13:50|6775.5|6772.5|6775.5|6772.5|6775.5|6772.5|6775.5|6772.5|1
1614780870000|2021-03-03 14:14:30|6775|6772|6774.5|6771.5|6775.5|6772.5|6774.5|6771.5|5
1614780880000|2021-03-03 14:14:40|6774|6771|6774.5|6771.5|6774.5|6771.5|6774|6771|0
1614780900000|2021-03-03 14:15:00|6774|6771|6773.5|6770.5|6774|6771|6773.5|6770.5|5
1614780910000|2021-03-03 14:15:10|6774|6771|6774.5|6771.5|6774.5|6771.5|6773.5|6770.5|0
1614780920000|2021-03-03 14:15:20|6774|6771|6774.5|6771.5|6774.5|6771.5|6773.5|6770.5|1
1614780930000|2021-03-03 14:15:30|6774|6771|6773.5|6770.5|6774|6771|6773.5|6770.5|2
1614780950000|2021-03-03 14:15:50|6772.5|6769.5|6772.5|6769.5|6773|6770|6772.5|6769.5|10
1614780960000|2021-03-03 14:16:00|6772|6769|6770.5|6767.5|6772|6769|6770.5|6767.5|9
1614780970000|2021-03-03 14:16:10|6770|6767|6770.5|6767.5|6770.5|6767.5|6770|6767|6
1614780980000|2021-03-03 14:16:20|||||||||1
1614780990000|2021-03-03 14:16:30|6771|6768|6770|6767|6771|6768|6770|6767|7
1614781000000|2021-03-03 14:16:40|6769.5|6766.5|6769.5|6766.5|6770|6767|6769.5|6766.5|0
1614781010000|2021-03-03 14:16:50|6768.5|6765.5|6768.5|6765.5|6769|6766|6768.5|6765.5|2
1614781020000|2021-03-03 14:17:00|6769|6766|6769|6766|6769.5|6766.5|6768.5|6765.5|8
1614781030000|2021-03-03 14:17:10|6769.5|6766.5|6768.5|6765.5|6769.5|6766.5|6768.5|6765.5|0
1614781040000|2021-03-03 14:17:20|6769|6766|6769.5|6766.5|6769.5|6766.5|6768.5|6765.5|0
1614781050000|2021-03-03 14:17:30|6770|6767|6769.5|6766.5|6770|6767|6769.5|6766.5|1
1614781060000|2021-03-03 14:17:40|6770|6767|6770.5|6767.5|6770.5|6767.5|6770|6767|0
1614781070000|2021-03-03 14:17:50|||||||||1
1614781080000|2021-03-03 14:18:00|6771|6768|6771.5|6768.5|6771.5|6768.5|6771|6768|1
1614781090000|2021-03-03 14:18:10|||||||||1
1614781100000|2021-03-03 14:18:20|6772|6769|6772.5|6769.5|6772.5|6769.5|6772|6769|7
1614781110000|2021-03-03 14:18:30|6773|6770|6772.5|6769.5|6773|6770|6772.5|6769.5|2
1614781120000|2021-03-03 14:18:40|6773|6770|6773.5|6770.5|6773.5|6770.5|6773|6770|1
1614781140000|2021-03-03 14:19:00|6773|6770|6771.5|6768.5|6773|6770|6771.5|6768.5|10
1614781150000|2021-03-03 14:19:10|6772|6769|6772.5|6769.5|6772.5|6769.5|6772|6769|1
1614781160000|2021-03-03 14:19:20|6772|6769|6770.5|6767.5|6772|6769|6770.5|6767.5|1
1614781170000|2021-03-03 14:19:30|6771|6768|6771.5|6768.5|6771.5|6768.5|6771|6768|0
1614781200000|2021-03-03 14:20:00|6772|6769|6769.5|6766.5|6772|6769|6769.5|6766.5|12
1614781210000|2021-03-03 14:20:10|6769|6766|6769.5|6766.5|6769.5|6766.5|6768.5|6765.5|2
1614781220000|2021-03-03 14:20:20|6768.5|6765.5|6769|6766|6769|6766|6768.5|6765.5|7
1614781230000|2021-03-03 14:20:30|6768.5|6765.5|6767.5|6764.5|6768.5|6765.5|6767.5|6764.5|8
1614781240000|2021-03-03 14:20:40|6768|6765|6768.5|6765.5|6768.5|6765.5|6768|6765|4
1614781250000|2021-03-03 14:20:50|6769|6766|6769.5|6766.5|6769.5|6766.5|6768.5|6765.5|1
1614781260000|2021-03-03 14:21:00|6770|6767|6768.5|6765.5|6770.5|6767.5|6768.5|6765.5|4
1614781270000|2021-03-03 14:21:10|6769|6766|6769.5|6766.5|6769.5|6766.5|6768.5|6765.5|2
1614781280000|2021-03-03 14:21:20|6770|6767|6770.5|6767.5|6770.5|6767.5|6770|6767|0
1614781290000|2021-03-03 14:21:30|6769.5|6766.5|6770.5|6767.5|6770.5|6767.5|6769.5|6766.5|7
1614781300000|2021-03-03 14:21:40|6771|6768|6771.5|6768.5|6771.5|6768.5|6771|6768|1
1614781310000|2021-03-03 14:21:50|6772|6769|6772.5|6769.5|6772.5|6769.5|6772|6769|0
1614781320000|2021-03-03 14:22:00|6773.5|6770.5|6773.5|6770.5|6774|6771|6773.5|6770.5|8
1614781330000|2021-03-03 14:22:10|6773|6770|6773|6770|6773|6770|6772.5|6769.5|2
1614781340000|2021-03-03 14:22:20|6773.5|6770.5|6774|6771|6774.5|6771.5|6773.5|6770.5|3
1614781350000|2021-03-03 14:22:30|6774.5|6771.5|6774.5|6771.5|6774.5|6771.5|6774.5|6771.5|1
1614781360000|2021-03-03 14:22:40|6774|6771|6773.5|6770.5|6774|6771|6773.5|6770.5|4
1614781370000|2021-03-03 14:22:50|6774|6771|6774.5|6771.5|6774.5|6771.5|6774|6771|1
1614781380000|2021-03-03 14:23:00|6775.5|6772.5|6775.5|6772.5|6775.5|6772.5|6775|6772|3
1614781390000|2021-03-03 14:23:10|6775|6772|6774.5|6771.5|6775|6772|6774|6771|6
1614781400000|2021-03-03 14:23:20|6774|6771|6774.5|6771.5|6774.5|6771.5|6774|6771|0
1614781410000|2021-03-03 14:23:30|6774|6771|6774.5|6771.5|6774.5|6771.5|6774|6771|0
1614781420000|2021-03-03 14:23:40|6774|6771|6774.5|6771.5|6774.5|6771.5|6774|6771|0
1614781430000|2021-03-03 14:23:50|6775|6772|6774.5|6771.5|6775|6772|6774.5|6771.5|1
1614781440000|2021-03-03 14:24:00|6775|6772|6774.5|6771.5|6775|6772|6774.5|6771.5|2
1614781450000|2021-03-03 14:24:10|6774|6771|6775|6772|6775|6772|6774|6771|0
1614781460000|2021-03-03 14:24:20|6774.5|6771.5|6775.5|6772.5|6775.5|6772.5|6774.5|6771.5|1
1614781480000|2021-03-03 14:24:40|6776|6773|6775.5|6772.5|6776|6773|6775.5|6772.5|4
1614781490000|2021-03-03 14:24:50|6775|6772|6775|6772|6775.5|6772.5|6774.5|6771.5|1
1614781500000|2021-03-03 14:25:00|6775.5|6772.5|6775.5|6772.5|6775.5|6772.5|6775|6772|0
1614781510000|2021-03-03 14:25:10|6775|6772|6776|6773|6776|6773|6775|6772|3
1614781520000|2021-03-03 14:25:20|6775.5|6772.5|6776.5|6773.5|6776.5|6773.5|6775.5|6772.5|1
1614781530000|2021-03-03 14:25:30|6776|6773|6776.5|6773.5|6776.5|6773.5|6776|6773|0
1614781540000|2021-03-03 14:25:40|6776|6773|6776.5|6773.5|6776.5|6773.5|6776|6773|0
1614781550000|2021-03-03 14:25:50|6776|6773|6776.5|6773.5|6776.5|6773.5|6776|6773|0
1614781560000|2021-03-03 14:26:00|6777.5|6774.5|6776.5|6773.5|6777.5|6774.5|6776.5|6773.5|7
1614781570000|2021-03-03 14:26:10|6777|6774|6777.5|6774.5|6777.5|6774.5|6777|6774|1
1614781580000|2021-03-03 14:26:20|6777|6774|6777|6774|6777.5|6774.5|6777|6774|1
1614781590000|2021-03-03 14:26:30|6777.5|6774.5|6777.5|6774.5|6777.5|6774.5|6777|6774|0
1614781600000|2021-03-03 14:26:40|6778|6775|6776.5|6773.5|6778|6775|6776.5|6773.5|1
1614781610000|2021-03-03 14:26:50|6777|6774|6776.5|6773.5|6777|6774|6776.5|6773.5|2
1614781620000|2021-03-03 14:27:00|6777|6774|6778.5|6775.5|6778.5|6775.5|6776.5|6773.5|17
1614781630000|2021-03-03 14:27:10|6777.5|6774.5|6778|6775|6778|6775|6777.5|6774.5|5
1614781640000|2021-03-03 14:27:20|6778.5|6775.5|6777|6774|6778.5|6775.5|6777|6774|1
1614781650000|2021-03-03 14:27:30|6777.5|6774.5|6777|6774|6778|6775|6777|6774|3
1614781660000|2021-03-03 14:27:40|6777.5|6774.5|6777.5|6774.5|6777.5|6774.5|6777|6774|1
1614781670000|2021-03-03 14:27:50|6778|6775|6778.5|6775.5|6779|6776|6778|6775|2
1614781680000|2021-03-03 14:28:00|6779|6776|6777|6774|6779|6776|6776.5|6773.5|12
1614781690000|2021-03-03 14:28:10|6777.5|6774.5|6776|6773|6777.5|6774.5|6776|6773|2
1614781700000|2021-03-03 14:28:20|6776.5|6773.5|6776.5|6773.5|6777.5|6774.5|6776.5|6773.5|5
1614781710000|2021-03-03 14:28:30|6776|6773|6776|6773|6776|6773|6776|6773|2
1614781720000|2021-03-03 14:28:40|6776.5|6773.5|6776.5|6773.5|6776.5|6773.5|6776|6773|0
1614781730000|2021-03-03 14:28:50|6776|6773|6776|6773|6776.5|6773.5|6776|6773|1
1614781740000|2021-03-03 14:29:00|6776.5|6773.5|6775.5|6772.5|6776.5|6773.5|6775.5|6772.5|1
1614781760000|2021-03-03 14:29:20|||||||||2
1614781780000|2021-03-03 14:29:40|6776.5|6773.5|6776|6773|6776.5|6773.5|6776|6773|4
1614781790000|2021-03-03 14:29:50|6776.5|6773.5|6775.5|6772.5|6776.5|6773.5|6775.5|6772.5|5
1614781800000|2021-03-03 14:30:00|6775|6772|6776|6773|6776|6773|6774.5|6771.5|5
1614781810000|2021-03-03 14:30:10|6776.5|6773.5|6777.5|6774.5|6778.5|6775.5|6776|6773|21
1614781820000|2021-03-03 14:30:20|6778|6775|6778|6775|6778.5|6775.5|6777.5|6774.5|9
1614781830000|2021-03-03 14:30:30|6777.5|6774.5|6778.5|6775.5|6778.5|6775.5|6777.5|6774.5|2
1614781840000|2021-03-03 14:30:40|6779|6776|6779.5|6776.5|6779.5|6776.5|6779|6776|4
1614781850000|2021-03-03 14:30:50|6779|6776|6780.5|6777.5|6780.5|6777.5|6778.5|6775.5|11
1614781860000|2021-03-03 14:31:00|6781|6778|6777.5|6774.5|6781|6778|6777.5|6774.5|13
1614781870000|2021-03-03 14:31:10|6777|6774|6777.5|6774.5|6778|6775|6777|6774|0
1614781880000|2021-03-03 14:31:20|6778|6775|6778.5|6775.5|6778.5|6775.5|6777.5|6774.5|1
1614781890000|2021-03-03 14:31:30|6779|6776|6781.5|6778.5|6781.5|6778.5|6779|6776|2
1614781900000|2021-03-03 14:31:40|6782|6779|6782.5|6779.5|6783|6780|6781|6778|7
1614781910000|2021-03-03 14:31:50|6782|6779|6781.5|6778.5|6782.5|6779.5|6781.5|6778.5|1
1614781920000|2021-03-03 14:32:00|6782|6779|6783.5|6780.5|6783.5|6780.5|6782|6779|3
1614781940000|2021-03-03 14:32:20|6784|6781|6785.5|6782.5|6785.5|6782.5|6784|6781|3
1614781950000|2021-03-03 14:32:30|6785|6782|6785.5|6782.5|6786|6783|6784.5|6781.5|13
1614781960000|2021-03-03 14:32:40|6786|6783|6787.5|6784.5|6787.5|6784.5|6785.5|6782.5|6
1614781970000|2021-03-03 14:32:50|6787|6784|6787.5|6784.5|6787.5|6784.5|6786.5|6783.5|1
1614781980000|2021-03-03 14:33:00|6787|6784|6787.5|6784.5|6787.5|6784.5|6787|6784|5
1614781990000|2021-03-03 14:33:10|6788|6785|6787.5|6784.5|6788|6785|6787.5|6784.5|2
1614782000000|2021-03-03 14:33:20|6788|6785|6786|6783|6788|6785|6785.5|6782.5|1
1614782010000|2021-03-03 14:33:30|6785.5|6782.5|6787.5|6784.5|6787.5|6784.5|6785.5|6782.5|4
1614782020000|2021-03-03 14:33:40|6787|6784|6787.5|6784.5|6787.5|6784.5|6786.5|6783.5|0
1614782030000|2021-03-03 14:33:50|6787|6784|6787|6784|6787.5|6784.5|6787|6784|0
1614782040000|2021-03-03 14:34:00|6787.5|6784.5|6787.5|6784.5|6787.5|6784.5|6787|6784|0
1614782050000|2021-03-03 14:34:10|6787|6784|6787|6784|6787|6784|6786.5|6783.5|2
1614782060000|2021-03-03 14:34:20|6787.5|6784.5|6786.5|6783.5|6787.5|6784.5|6786.5|6783.5|0
1614782070000|2021-03-03 14:34:30|6787|6784|6786.5|6783.5|6787.5|6784.5|6786.5|6783.5|2
1614782080000|2021-03-03 14:34:40|6787|6784|6785.5|6782.5|6787|6784|6785.5|6782.5|11
1614782090000|2021-03-03 14:34:50|6785|6782|6785.5|6782.5|6786|6783|6784.5|6781.5|4
1614782100000|2021-03-03 14:35:00|6786|6783|6784|6781|6786|6783|6784|6781|1
1614782110000|2021-03-03 14:35:10|6783.5|6780.5|6783.5|6780.5|6784|6781|6782.5|6779.5|6
1614782120000|2021-03-03 14:35:20|6783|6780|6781|6778|6783|6780|6781|6778|4
1614782130000|2021-03-03 14:35:30|6780|6777|6782|6779|6783|6780|6779.5|6776.5|34
1614782140000|2021-03-03 14:35:40|6782.5|6779.5|6783.5|6780.5|6783.5|6780.5|6782.5|6779.5|3
1614782150000|2021-03-03 14:35:50|6784|6781|6785.5|6782.5|6786.5|6783.5|6784|6781|5
1614782160000|2021-03-03 14:36:00|6785|6782|6783.5|6780.5|6785|6782|6782.5|6779.5|4
1614782170000|2021-03-03 14:36:10|6784|6781|6783.5|6780.5|6784.5|6781.5|6783.5|6780.5|0
1614782180000|2021-03-03 14:36:20|6783|6780|6782.5|6779.5|6783.5|6780.5|6782|6779|1
1614782190000|2021-03-03 14:36:30|6782|6779|6782.5|6779.5|6782.5|6779.5|6781.5|6778.5|1
1614782200000|2021-03-03 14:36:40|6783|6780|6781.5|6778.5|6783|6780|6781|6778|1
1614782210000|2021-03-03 14:36:50|6782|6779|6781.5|6778.5|6782.5|6779.5|6781|6778|3
1614782220000|2021-03-03 14:37:00|6782|6779|6781.5|6778.5|6782|6779|6780.5|6777.5|7
1614782230000|2021-03-03 14:37:10|6781|6778|6780|6777|6781|6778|6780|6777|2
1614782240000|2021-03-03 14:37:20|6780.5|6777.5|6777.5|6774.5|6780.5|6777.5|6777.5|6774.5|2
1614782250000|2021-03-03 14:37:30|6777|6774|6777.5|6774.5|6777.5|6774.5|6777|6774|3
1614782260000|2021-03-03 14:37:40|6777|6774|6776.5|6773.5|6777.5|6774.5|6776|6773|2
1614782270000|2021-03-03 14:37:50|6776|6773|6776.5|6773.5|6776.5|6773.5|6775|6772|5
1614782280000|2021-03-03 14:38:00|6776|6773|6776.5|6773.5|6777|6774|6775|6772|2
1614782290000|2021-03-03 14:38:10|6777|6774|6775.5|6772.5|6777.5|6774.5|6775.5|6772.5|0
1614782300000|2021-03-03 14:38:20|6776|6773|6776|6773|6777|6774|6775.5|6772.5|0
1614782310000|2021-03-03 14:38:30|6775.5|6772.5|6774|6771|6775.5|6772.5|6774|6771|3
1614782320000|2021-03-03 14:38:40|6773.5|6770.5|6773.5|6770.5|6773.5|6770.5|6771.5|6768.5|3
1614782330000|2021-03-03 14:38:50|6774|6771|6773.5|6770.5|6774|6771|6772.5|6769.5|27
1614782340000|2021-03-03 14:39:00|6773|6770|6775|6772|6775.5|6772.5|6772.5|6769.5|1
1614782350000|2021-03-03 14:39:10|6774.5|6771.5|6774|6771|6774.5|6771.5|6773.5|6770.5|2
1614782360000|2021-03-03 14:39:20|6773.5|6770.5|6772|6769|6773.5|6770.5|6771|6768|4
1614782370000|2021-03-03 14:39:30|6772.5|6769.5|6773.5|6770.5|6773.5|6770.5|6772.5|6769.5|1
1614782380000|2021-03-03 14:39:40|6773|6770|6772.5|6769.5|6773.5|6770.5|6772.5|6769.5|1
1614782390000|2021-03-03 14:39:50|6773|6770|6772|6769|6773|6770|6771.5|6768.5|2
1614782400000|2021-03-03 14:40:00|6771.5|6768.5|6771|6768|6771.5|6768.5|6770.5|6767.5|6
1614782410000|2021-03-03 14:40:10|6770.5|6767.5|6769.5|6766.5|6770.5|6767.5|6768.5|6765.5|8
1614782420000|2021-03-03 14:40:20|6769|6766|6769|6766|6770|6767|6768.5|6765.5|38
1614782430000|2021-03-03 14:40:30|6768.5|6765.5|6769.5|6766.5|6769.5|6766.5|6767.5|6764.5|9
1614782440000|2021-03-03 14:40:40|6768.5|6765.5|6768.5|6765.5|6769|6766|6767.5|6764.5|12
1614782450000|2021-03-03 14:40:50|6769|6766|6767.5|6764.5|6769.5|6766.5|6767.5|6764.5|0
1614782460000|2021-03-03 14:41:00|6768|6765|6767.5|6764.5|6768|6765|6766.5|6763.5|5
1614782470000|2021-03-03 14:41:10|6768|6765|6769.5|6766.5|6770|6767|6768|6765|2
1614782480000|2021-03-03 14:41:20|6770|6767|6768.5|6765.5|6770|6767|6768.5|6765.5|4
1614782490000|2021-03-03 14:41:30|6768|6765|6769.5|6766.5|6769.5|6766.5|6768|6765|9
1614782500000|2021-03-03 14:41:40|6770|6767|6769.5|6766.5|6770.5|6767.5|6769|6766|3
1614782510000|2021-03-03 14:41:50|6770|6767|6773.5|6770.5|6773.5|6770.5|6769.5|6766.5|0
1614782520000|2021-03-03 14:42:00|6773|6770|6771|6768|6773|6770|6771|6768|1
1614782530000|2021-03-03 14:42:10|6770.5|6767.5|6769.5|6766.5|6770.5|6767.5|6769.5|6766.5|17
1614782540000|2021-03-03 14:42:20|6770.5|6767.5|6771|6768|6771.5|6768.5|6770.5|6767.5|6
1614782550000|2021-03-03 14:42:30|6771.5|6768.5|6770.5|6767.5|6771.5|6768.5|6770.5|6767.5|0
1614782570000|2021-03-03 14:42:50|6769.5|6766.5|6769.5|6766.5|6769.5|6766.5|6769|6766|4
1614782580000|2021-03-03 14:43:00|6770|6767|6769|6766|6770|6767|6768.5|6765.5|6
1614782590000|2021-03-03 14:43:10|6768.5|6765.5|6768|6765|6768.5|6765.5|6766.5|6763.5|11
1614782600000|2021-03-03 14:43:20|6768.5|6765.5|6768|6765|6769|6766|6768|6765|1
1614782610000|2021-03-03 14:43:30|6767.5|6764.5|6767.5|6764.5|6768.5|6765.5|6767.5|6764.5|1
1614782620000|2021-03-03 14:43:40|6768|6765|6768|6765|6768|6765|6767.5|6764.5|3
1614782630000|2021-03-03 14:43:50|6767.5|6764.5|6766|6763|6768|6765|6766|6763|5
1614782640000|2021-03-03 14:44:00|6765.5|6762.5|6765.5|6762.5|6766|6763|6764.5|6761.5|3
1614782650000|2021-03-03 14:44:10|6765|6762|6767|6764|6767|6764|6765|6762|3
1614782660000|2021-03-03 14:44:20|6766.5|6763.5|6767.5|6764.5|6768|6765|6766.5|6763.5|1
1614782670000|2021-03-03 14:44:30|6768|6765|6768.5|6765.5|6769.5|6766.5|6768|6765|3
1614782680000|2021-03-03 14:44:40|6769|6766|6769.5|6766.5|6769.5|6766.5|6769|6766|1
1614782690000|2021-03-03 14:44:50|6770|6767|6771|6768|6771|6768|6770|6767|4
1614782700000|2021-03-03 14:45:00|6770.5|6767.5|6769.5|6766.5|6770.5|6767.5|6769|6766|15
1614782710000|2021-03-03 14:45:10|6770|6767|6768.5|6765.5|6770|6767|6768.5|6765.5|7
1614782720000|2021-03-03 14:45:20|6768|6765|6767.5|6764.5|6768|6765|6767|6764|4
1614782730000|2021-03-03 14:45:30|6767|6764|6766.5|6763.5|6767.5|6764.5|6765.5|6762.5|3
1614782740000|2021-03-03 14:45:40|6766|6763|6766.5|6763.5|6768|6765|6766|6763|14
1614782750000|2021-03-03 14:45:50|6767|6764|6765.5|6762.5|6767|6764|6765.5|6762.5|2
1614782760000|2021-03-03 14:46:00|6766|6763|6766.5|6763.5|6766.5|6763.5|6765.5|6762.5|3
1614782770000|2021-03-03 14:46:10|6767|6764|6766.5|6763.5|6767.5|6764.5|6766.5|6763.5|12
1614782780000|2021-03-03 14:46:20|6767|6764|6766.5|6763.5|6767.5|6764.5|6766.5|6763.5|9
1614782790000|2021-03-03 14:46:30|6767|6764|6767|6764|6767|6764|6766.5|6763.5|8
1614782800000|2021-03-03 14:46:40|6766.5|6763.5|6767.5|6764.5|6767.5|6764.5|6766|6763|12
1614782810000|2021-03-03 14:46:50|6767|6764|6766.5|6763.5|6767|6764|6766|6763|7
1614782820000|2021-03-03 14:47:00|6766|6763|6766.5|6763.5|6767.5|6764.5|6765.5|6762.5|13
1614782830000|2021-03-03 14:47:10|6766|6763|6765.5|6762.5|6766.5|6763.5|6765.5|6762.5|4
1614782840000|2021-03-03 14:47:20|6766|6763|6768.5|6765.5|6768.5|6765.5|6766|6763|13
1614782850000|2021-03-03 14:47:30|6769|6766|6769|6766|6769.5|6766.5|6768.5|6765.5|6
1614782860000|2021-03-03 14:47:40|6768.5|6765.5|6769.5|6766.5|6769.5|6766.5|6768|6765|2
1614782870000|2021-03-03 14:47:50|6769|6766|6769|6766|6769.5|6766.5|6768.5|6765.5|3
1614782880000|2021-03-03 14:48:00|6769.5|6766.5|6767.5|6764.5|6769.5|6766.5|6766.5|6763.5|1
1614782890000|2021-03-03 14:48:10|6767|6764|6765.5|6762.5|6767|6764|6765.5|6762.5|0
1614782900000|2021-03-03 14:48:20|6765|6762|6766.5|6763.5|6766.5|6763.5|6765|6762|0
1614782910000|2021-03-03 14:48:30|6767|6764|6767.5|6764.5|6767.5|6764.5|6766.5|6763.5|2
1614782920000|2021-03-03 14:48:40|6768|6765|6768|6765|6768.5|6765.5|6767.5|6764.5|1
1614782930000|2021-03-03 14:48:50|6768.5|6765.5|6769.5|6766.5|6770|6767|6768.5|6765.5|4
1614782940000|2021-03-03 14:49:00|6770|6767|6772.5|6769.5|6772.5|6769.5|6769.5|6766.5|4
1614782950000|2021-03-03 14:49:10|6773|6770|6774.5|6771.5|6775|6772|6772.5|6769.5|2
1614782960000|2021-03-03 14:49:20|6775|6772|6774.5|6771.5|6776|6773|6774.5|6771.5|10
1614782970000|2021-03-03 14:49:30|6774|6771|6773|6770|6774|6771|6773|6770|4
1614782980000|2021-03-03 14:49:40|6772.5|6769.5|6771.5|6768.5|6773|6770|6771.5|6768.5|2
1614782990000|2021-03-03 14:49:50|6772|6769|6772|6769|6772.5|6769.5|6771.5|6768.5|1
1614783000000|2021-03-03 14:50:00|6771.5|6768.5|6773.5|6770.5|6774|6771|6771.5|6768.5|4
1614783010000|2021-03-03 14:50:10|6773|6770|6775.5|6772.5|6775.5|6772.5|6773|6770|2
1614783020000|2021-03-03 14:50:20|6776|6773|6776.5|6773.5|6776.5|6773.5|6775.5|6772.5|1
1614783030000|2021-03-03 14:50:30|6777|6774|6777.5|6774.5|6778|6775|6776.5|6773.5|1
1614783040000|2021-03-03 14:50:40|6777|6774|6777|6774|6777.5|6774.5|6776.5|6773.5|6
1614783050000|2021-03-03 14:50:50|6776.5|6773.5|6777.5|6774.5|6777.5|6774.5|6776.5|6773.5|12
1614783060000|2021-03-03 14:51:00|6777|6774|6776.5|6773.5|6777.5|6774.5|6776.5|6773.5|3
1614783070000|2021-03-03 14:51:10|6775.5|6772.5|6774.5|6771.5|6775.5|6772.5|6774.5|6771.5|9
1614783080000|2021-03-03 14:51:20|6775|6772|6776|6773|6776|6773|6775|6772|3
1614783090000|2021-03-03 14:51:30|6775.5|6772.5|6774.5|6771.5|6776|6773|6774.5|6771.5|9
1614783100000|2021-03-03 14:51:40|6774|6771|6774|6771|6774|6771|6773.5|6770.5|1
1614783110000|2021-03-03 14:51:50|6773.5|6770.5|6773.5|6770.5|6774|6771|6773.5|6770.5|0
1614783120000|2021-03-03 14:52:00|6773|6770|6774|6771|6774|6771|6772.5|6769.5|4
1614783130000|2021-03-03 14:52:10|6774.5|6771.5|6775.5|6772.5|6776.5|6773.5|6774.5|6771.5|3
1614783140000|2021-03-03 14:52:20|6776|6773|6776.5|6773.5|6776.5|6773.5|6776|6773|2
1614783150000|2021-03-03 14:52:30|6776|6773|6775.5|6772.5|6776.5|6773.5|6775.5|6772.5|10
1614783160000|2021-03-03 14:52:40|6776|6773|6777.5|6774.5|6778|6775|6775.5|6772.5|0
1614783170000|2021-03-03 14:52:50|6777|6774|6778.5|6775.5|6778.5|6775.5|6777|6774|1
1614783180000|2021-03-03 14:53:00|6778|6775|6778.5|6775.5|6779|6776|6778|6775|0
1614783190000|2021-03-03 14:53:10|6779|6776|6778.5|6775.5|6779|6776|6778.5|6775.5|1
1614783200000|2021-03-03 14:53:20|||||||||1
1614783210000|2021-03-03 14:53:30|6779|6776|6778.5|6775.5|6779|6776|6778.5|6775.5|3
1614783220000|2021-03-03 14:53:40|6776.5|6773.5|6778.5|6775.5|6778.5|6775.5|6776.5|6773.5|10
1614783230000|2021-03-03 14:53:50|6779|6776|6778.5|6775.5|6779|6776|6778.5|6775.5|1
1614783240000|2021-03-03 14:54:00|6778|6775|6777.5|6774.5|6778.5|6775.5|6777.5|6774.5|0
1614783250000|2021-03-03 14:54:10|6776.5|6773.5|6777|6774|6777|6774|6776.5|6773.5|6
1614783260000|2021-03-03 14:54:20|6776.5|6773.5|6776.5|6773.5|6777|6774|6776.5|6773.5|0
1614783270000|2021-03-03 14:54:30|6776|6773|6776.5|6773.5|6776.5|6773.5|6775.5|6772.5|1
1614783280000|2021-03-03 14:54:40|6776|6773|6776.5|6773.5|6776.5|6773.5|6776|6773|2
1614783290000|2021-03-03 14:54:50|6776|6773|6775.5|6772.5|6776|6773|6775.5|6772.5|0
1614783300000|2021-03-03 14:55:00|6776.5|6773.5|6776|6773|6776.5|6773.5|6775.5|6772.5|5
1614783310000|2021-03-03 14:55:10|6775.5|6772.5|6775.5|6772.5|6775.5|6772.5|6774.5|6771.5|9
1614783320000|2021-03-03 14:55:20|6775|6772|6775|6772|6775.5|6772.5|6774.5|6771.5|3
1614783330000|2021-03-03 14:55:30|6774.5|6771.5|6775|6772|6775.5|6772.5|6774.5|6771.5|1
1614783340000|2021-03-03 14:55:40|6774.5|6771.5|6774.5|6771.5|6775|6772|6774.5|6771.5|0
1614783350000|2021-03-03 14:55:50|6775|6772|6776.5|6773.5|6776.5|6773.5|6774.5|6771.5|2
1614783360000|2021-03-03 14:56:00|6777|6774|6776.5|6773.5|6777|6774|6776|6773|2
1614783370000|2021-03-03 14:56:10|6776|6773|6774.5|6771.5|6776|6773|6774.5|6771.5|3
1614783380000|2021-03-03 14:56:20|6775|6772|6773.5|6770.5|6775|6772|6773.5|6770.5|5
1614783390000|2021-03-03 14:56:30|6773|6770|6773.5|6770.5|6773.5|6770.5|6772.5|6769.5|1
1614783400000|2021-03-03 14:56:40|6774|6771|6774|6771|6774|6771|6773.5|6770.5|0
1614783410000|2021-03-03 14:56:50|6774.5|6771.5|6774.5|6771.5|6775.5|6772.5|6773.5|6770.5|21
1614783420000|2021-03-03 14:57:00|6774|6771|6773.5|6770.5|6774.5|6771.5|6773.5|6770.5|10
1614783430000|2021-03-03 14:57:10|6772.5|6769.5|6773|6770|6773.5|6770.5|6772.5|6769.5|45
1614783440000|2021-03-03 14:57:20|6772.5|6769.5|6772.5|6769.5|6773.5|6770.5|6772|6769|14
1614783460000|2021-03-03 14:57:40|6771.5|6768.5|6771.5|6768.5|6771.5|6768.5|6771|6768|8
1614783470000|2021-03-03 14:57:50|6772|6769|6771.5|6768.5|6772.5|6769.5|6771.5|6768.5|5
1614783480000|2021-03-03 14:58:00|6772|6769|6771.5|6768.5|6772.5|6769.5|6771.5|6768.5|14
1614783490000|2021-03-03 14:58:10|6770.5|6767.5|6769|6766|6770.5|6767.5|6769|6766|3
1614783500000|2021-03-03 14:58:20|6768.5|6765.5|6769.5|6766.5|6770|6767|6768.5|6765.5|1
1614783510000|2021-03-03 14:58:30|6769|6766|6767.5|6764.5|6769|6766|6767.5|6764.5|5
1614783520000|2021-03-03 14:58:40|6768|6765|6767.5|6764.5|6768|6765|6767.5|6764.5|2
1614783530000|2021-03-03 14:58:50|6767|6764|6767|6764|6767|6764|6767|6764|2
1614783540000|2021-03-03 14:59:00|6766.5|6763.5|6766.5|6763.5|6767|6764|6766|6763|20
1614783550000|2021-03-03 14:59:10|6766|6763|6764.5|6761.5|6766.5|6763.5|6764.5|6761.5|4
1614783560000|2021-03-03 14:59:20|6765|6762|6765.5|6762.5|6766.5|6763.5|6765|6762|6
1614783570000|2021-03-03 14:59:30|6766|6763|6764.5|6761.5|6766|6763|6764|6761|5
1614783580000|2021-03-03 14:59:40|6764|6761|6764.5|6761.5|6765.5|6762.5|6764|6761|8
1614783590000|2021-03-03 14:59:50|6764|6761|6763.5|6760.5|6764|6761|6763|6760|10
1614783600000|2021-03-03 15:00:00|6763|6760|6762.5|6759.5|6764|6761|6762|6759|23
1614783610000|2021-03-03 15:00:10|6763|6760|6765|6762|6765.5|6762.5|6762.5|6759.5|7
1614783620000|2021-03-03 15:00:20|6764.5|6761.5|6764|6761|6764.5|6761.5|6763.5|6760.5|7
1614783630000|2021-03-03 15:00:30|6764.5|6761.5|6764|6761|6765.5|6762.5|6763|6760|10
1614783640000|2021-03-03 15:00:40|6763.5|6760.5|6761|6758|6764|6761|6761|6758|2
1614783650000|2021-03-03 15:00:50|6762|6759|6760.5|6757.5|6762|6759|6760.5|6757.5|4
1614783660000|2021-03-03 15:01:00|6760|6757|6759.5|6756.5|6760|6757|6759.5|6756.5|1
1614783680000|2021-03-03 15:01:20|6760|6757|6759.5|6756.5|6760.5|6757.5|6759.5|6756.5|11
1614783690000|2021-03-03 15:01:30|6758.5|6755.5|6758.5|6755.5|6759|6756|6758.5|6755.5|7
1614783700000|2021-03-03 15:01:40|6759|6756|6759.5|6756.5|6759.5|6756.5|6758.5|6755.5|3
1614783710000|2021-03-03 15:01:50|6760|6757|6757.5|6754.5|6760|6757|6757.5|6754.5|6
1614783720000|2021-03-03 15:02:00|6758|6755|6757.5|6754.5|6758.5|6755.5|6757|6754|3
1614783730000|2021-03-03 15:02:10|6758|6755|6761|6758|6761|6758|6757.5|6754.5|2
1614783740000|2021-03-03 15:02:20|6760.5|6757.5|6759.5|6756.5|6761|6758|6759.5|6756.5|2
1614783750000|2021-03-03 15:02:30|6760|6757|6759.5|6756.5|6760.5|6757.5|6759|6756|5
1614783760000|2021-03-03 15:02:40|6759|6756|6758.5|6755.5|6759|6756|6758|6755|6
1614783770000|2021-03-03 15:02:50|6758|6755|6758.5|6755.5|6758.5|6755.5|6758|6755|0
1614783780000|2021-03-03 15:03:00|6758|6755|6758.5|6755.5|6758.5|6755.5|6757.5|6754.5|7
1614783790000|2021-03-03 15:03:10|6759|6756|6759.5|6756.5|6760.5|6757.5|6759|6756|2
1614783800000|2021-03-03 15:03:20|6758.5|6755.5|6758.5|6755.5|6758.5|6755.5|6758.5|6755.5|6
1614783810000|2021-03-03 15:03:30|6759|6756|6759|6756|6759.5|6756.5|6759|6756|3
1614783820000|2021-03-03 15:03:40|6759.5|6756.5|6759.5|6756.5|6760.5|6757.5|6759.5|6756.5|5
1614783830000|2021-03-03 15:03:50|6760|6757|6763|6760|6763|6760|6760|6757|2
1614783840000|2021-03-03 15:04:00|6762.5|6759.5|6760.5|6757.5|6762.5|6759.5|6760|6757|0
1614783850000|2021-03-03 15:04:10|6760|6757|6759|6756|6760.5|6757.5|6759|6756|0
1614783860000|2021-03-03 15:04:20|6759.5|6756.5|6761.5|6758.5|6761.5|6758.5|6759|6756|3
1614783870000|2021-03-03 15:04:30|6761|6758|6759.5|6756.5|6761|6758|6759.5|6756.5|3
1614783880000|2021-03-03 15:04:40|6760|6757|6760.5|6757.5|6761.5|6758.5|6759.5|6756.5|2
1614783890000|2021-03-03 15:04:50|6760|6757|6759.5|6756.5|6760.5|6757.5|6758.5|6755.5|0
1614783900000|2021-03-03 15:05:00|6759|6756|6758.5|6755.5|6759.5|6756.5|6758.5|6755.5|5
1614783910000|2021-03-03 15:05:10|6758|6755|6758.5|6755.5|6758.5|6755.5|6757.5|6754.5|3
1614783920000|2021-03-03 15:05:20|6758|6755|6758.5|6755.5|6758.5|6755.5|6757.5|6754.5|2
1614783930000|2021-03-03 15:05:30|6759|6756|6760.5|6757.5|6760.5|6757.5|6759|6756|2
1614783940000|2021-03-03 15:05:40|6760|6757|6758.5|6755.5|6760|6757|6758.5|6755.5|2
1614783950000|2021-03-03 15:05:50|6759|6756|6757.5|6754.5|6759|6756|6757.5|6754.5|3
1614783960000|2021-03-03 15:06:00|6757|6754|6756|6753|6757.5|6754.5|6755.5|6752.5|4
1614783970000|2021-03-03 15:06:10|6756.5|6753.5|6755.5|6752.5|6756.5|6753.5|6755.5|6752.5|3
1614783980000|2021-03-03 15:06:20|6756|6753|6758.5|6755.5|6759|6756|6756|6753|6
1614783990000|2021-03-03 15:06:30|6758|6755|6758|6755|6758.5|6755.5|6757|6754|1
1614784000000|2021-03-03 15:06:40|6757.5|6754.5|6756.5|6753.5|6757.5|6754.5|6756|6753|0
1614784010000|2021-03-03 15:06:50|6756|6753|6756.5|6753.5|6757|6754|6756|6753|2
1614784020000|2021-03-03 15:07:00|6757|6754|6756|6753|6757.5|6754.5|6756|6753|1
1614784030000|2021-03-03 15:07:10|6756.5|6753.5|6756.5|6753.5|6756.5|6753.5|6755.5|6752.5|7
1614784040000|2021-03-03 15:07:20|6756|6753|6756.5|6753.5|6756.5|6753.5|6756|6753|0
1614784050000|2021-03-03 15:07:30|6756|6753|6756.5|6753.5|6756.5|6753.5|6756|6753|2
1614784060000|2021-03-03 15:07:40|6756|6753|6756.5|6753.5|6756.5|6753.5|6756|6753|0
1614784070000|2021-03-03 15:07:50|6756|6753|6754.5|6751.5|6756.5|6753.5|6754.5|6751.5|7
1614784080000|2021-03-03 15:08:00|6754|6751|6756.5|6753.5|6756.5|6753.5|6754|6751|3
1614784090000|2021-03-03 15:08:10|6757|6754|6757.5|6754.5|6757.5|6754.5|6756.5|6753.5|4
1614784100000|2021-03-03 15:08:20|6758|6755|6759|6756|6759.5|6756.5|6757.5|6754.5|1
1614784110000|2021-03-03 15:08:30|6759.5|6756.5|6758.5|6755.5|6759.5|6756.5|6758.5|6755.5|2
1614784120000|2021-03-03 15:08:40|6758|6755|6758.5|6755.5|6758.5|6755.5|6758|6755|13
1614784130000|2021-03-03 15:08:50|6758|6755|6758.5|6755.5|6758.5|6755.5|6757|6754|2
1614784140000|2021-03-03 15:09:00|6759|6756|6760|6757|6760.5|6757.5|6759|6756|0
1614784150000|2021-03-03 15:09:10|6760.5|6757.5|6761.5|6758.5|6761.5|6758.5|6760|6757|3
1614784160000|2021-03-03 15:09:20|6762|6759|6763.5|6760.5|6763.5|6760.5|6761.5|6758.5|6
1614784170000|2021-03-03 15:09:30|6764|6761|6763.5|6760.5|6764|6761|6763.5|6760.5|1
1614784180000|2021-03-03 15:09:40|6763|6760|6760|6757|6763|6760|6760|6757|9
1614784190000|2021-03-03 15:09:50|6759.5|6756.5|6760.5|6757.5|6760.5|6757.5|6759.5|6756.5|0
1614784200000|2021-03-03 15:10:00|6759.5|6756.5|6759.5|6756.5|6759.5|6756.5|6758.5|6755.5|8
1614784210000|2021-03-03 15:10:10|6759|6756|6760.5|6757.5|6760.5|6757.5|6759|6756|1
1614784220000|2021-03-03 15:10:20|6761|6758|6761.5|6758.5|6761.5|6758.5|6760.5|6757.5|4
1614784230000|2021-03-03 15:10:30|6761|6758|6760.5|6757.5|6761.5|6758.5|6760.5|6757.5|3
1614784240000|2021-03-03 15:10:40|6761|6758|6760.5|6757.5|6761|6758|6760.5|6757.5|0
1614784250000|2021-03-03 15:10:50|6760|6757|6758.5|6755.5|6760|6757|6758.5|6755.5|1
1614784260000|2021-03-03 15:11:00|6758|6755|6757|6754|6758.5|6755.5|6756.5|6753.5|3
1614784270000|2021-03-03 15:11:10|6757.5|6754.5|6756.5|6753.5|6757.5|6754.5|6756.5|6753.5|2
1614784280000|2021-03-03 15:11:20|6756|6753|6756|6753|6756|6753|6755|6752|1
1614784290000|2021-03-03 15:11:30|6755.5|6752.5|6754.5|6751.5|6755.5|6752.5|6754.5|6751.5|0
1614784300000|2021-03-03 15:11:40|6754|6751|6753|6750|6754.5|6751.5|6752.5|6749.5|6
1614784310000|2021-03-03 15:11:50|6753.5|6750.5|6753|6750|6753.5|6750.5|6752.5|6749.5|1
1614784320000|2021-03-03 15:12:00|6753.5|6750.5|6754.5|6751.5|6754.5|6751.5|6753|6750|0
1614784330000|2021-03-03 15:12:10|6755|6752|6755|6752|6755.5|6752.5|6754.5|6751.5|2
1614784340000|2021-03-03 15:12:20|6755.5|6752.5|6754|6751|6755.5|6752.5|6753.5|6750.5|1
1614784350000|2021-03-03 15:12:30|6753.5|6750.5|6753.5|6750.5|6753.5|6750.5|6753.5|6750.5|0
1614784360000|2021-03-03 15:12:40|6754|6751|6753.5|6750.5|6754.5|6751.5|6753.5|6750.5|13
1614784370000|2021-03-03 15:12:50|6753|6750|6751.5|6748.5|6753|6750|6751.5|6748.5|5
1614784380000|2021-03-03 15:13:00|6752|6749|6753|6750|6753|6750|6751.5|6748.5|2
1614784390000|2021-03-03 15:13:10|6752.5|6749.5|6753.5|6750.5|6753.5|6750.5|6752.5|6749.5|2
1614784400000|2021-03-03 15:13:20|6754|6751|6752|6749|6754|6751|6752|6749|3
1614784410000|2021-03-03 15:13:30|6751.5|6748.5|6751|6748|6752|6749|6750.5|6747.5|0
1614784420000|2021-03-03 15:13:40|6750.5|6747.5|6752|6749|6752.5|6749.5|6750.5|6747.5|2
1614784430000|2021-03-03 15:13:50|6752.5|6749.5|6752.5|6749.5|6752.5|6749.5|6752|6749|3
1614784440000|2021-03-03 15:14:00|6753|6750|6753.5|6750.5|6753.5|6750.5|6753|6750|3
1614784450000|2021-03-03 15:14:10|6754|6751|6753.5|6750.5|6754|6751|6752.5|6749.5|5
1614784460000|2021-03-03 15:14:20|6754|6751|6753.5|6750.5|6754.5|6751.5|6753.5|6750.5|3
1614784470000|2021-03-03 15:14:30|6754|6751|6753|6750|6754|6751|6753|6750|3
1614784480000|2021-03-03 15:14:40|6752.5|6749.5|6753.5|6750.5|6753.5|6750.5|6752.5|6749.5|1
1614784490000|2021-03-03 15:14:50|6753|6750|6752.5|6749.5|6753.5|6750.5|6752.5|6749.5|5
1614784500000|2021-03-03 15:15:00|6752|6749|6750.5|6747.5|6753.5|6750.5|6750.5|6747.5|6
1614784510000|2021-03-03 15:15:10|6751|6748|6751.5|6748.5|6751.5|6748.5|6750|6747|2
1614784520000|2021-03-03 15:15:20|6751|6748|6751.5|6748.5|6751.5|6748.5|6751|6748|1
1614784540000|2021-03-03 15:15:40|6751|6748|6750.5|6747.5|6751|6748|6750.5|6747.5|5
1614784550000|2021-03-03 15:15:50|6750|6747|6749.5|6746.5|6750|6747|6749.5|6746.5|1
1614784560000|2021-03-03 15:16:00|6750|6747|6752|6749|6752|6749|6750|6747|7
1614784570000|2021-03-03 15:16:10|6752.5|6749.5|6751.5|6748.5|6753.5|6750.5|6751|6748|12
1614784580000|2021-03-03 15:16:20|6751|6748|6751|6748|6751.5|6748.5|6750.5|6747.5|1
1614784590000|2021-03-03 15:16:30|6751.5|6748.5|6751|6748|6751.5|6748.5|6750|6747|3
1614784600000|2021-03-03 15:16:40|6751.5|6748.5|6753|6750|6753|6750|6751.5|6748.5|1
1614784610000|2021-03-03 15:16:50|6753.5|6750.5|6753.5|6750.5|6753.5|6750.5|6753|6750|0
1614784620000|2021-03-03 15:17:00|6754|6751|6752.5|6749.5|6754.5|6751.5|6752.5|6749.5|10
1614784630000|2021-03-03 15:17:10|6753|6750|6752.5|6749.5|6753|6750|6751.5|6748.5|4
1614784640000|2021-03-03 15:17:20|6752|6749|6753|6750|6754|6751|6752|6749|10
1614784650000|2021-03-03 15:17:30|6752.5|6749.5|6752|6749|6752.5|6749.5|6752|6749|4
1614784660000|2021-03-03 15:17:40|6752.5|6749.5|6751.5|6748.5|6752.5|6749.5|6751.5|6748.5|5
1614784670000|2021-03-03 15:17:50|6752|6749|6750.5|6747.5|6752.5|6749.5|6750|6747|17
1614784680000|2021-03-03 15:18:00|6751|6748|6753|6750|6753.5|6750.5|6751|6748|8
1614784690000|2021-03-03 15:18:10|6752.5|6749.5|6753.5|6750.5|6753.5|6750.5|6752.5|6749.5|4
1614784700000|2021-03-03 15:18:20|6753|6750|6752.5|6749.5|6753.5|6750.5|6751.5|6748.5|20
1614784710000|2021-03-03 15:18:30|6753|6750|6752.5|6749.5|6753.5|6750.5|6752.5|6749.5|3
1614784720000|2021-03-03 15:18:40|6752|6749|6751.5|6748.5|6752|6749|6751.5|6748.5|1
1614784730000|2021-03-03 15:18:50|6751|6748|6752|6749|6752|6749|6751|6748|2
1614784740000|2021-03-03 15:19:00|6751.5|6748.5|6753.5|6750.5|6753.5|6750.5|6751.5|6748.5|2
1614784750000|2021-03-03 15:19:10|6754|6751|6753.5|6750.5|6755.5|6752.5|6753.5|6750.5|4
1614784760000|2021-03-03 15:19:20|6753|6750|6753|6750|6754|6751|6752.5|6749.5|14
1614784770000|2021-03-03 15:19:30|6753.5|6750.5|6754.5|6751.5|6754.5|6751.5|6753|6750|3
1614784780000|2021-03-03 15:19:40|6754|6751|6752.5|6749.5|6754|6751|6752.5|6749.5|4
1614784790000|2021-03-03 15:19:50|6753|6750|6753.5|6750.5|6753.5|6750.5|6753|6750|0
1614784800000|2021-03-03 15:20:00|6753|6750|6751.5|6748.5|6753.5|6750.5|6751.5|6748.5|10
1614784810000|2021-03-03 15:20:10|6752|6749|6754.5|6751.5|6754.5|6751.5|6752|6749|3
1614784820000|2021-03-03 15:20:20|6753.5|6750.5|6755|6752|6755.5|6752.5|6753.5|6750.5|6
1614784830000|2021-03-03 15:20:30|6755.5|6752.5|6756.5|6753.5|6757.5|6754.5|6755.5|6752.5|22
1614784840000|2021-03-03 15:20:40|6756|6753|6756.5|6753.5|6757|6754|6756|6753|4
1614784850000|2021-03-03 15:20:50|6755.5|6752.5|6757.5|6754.5|6757.5|6754.5|6754.5|6751.5|13
1614784860000|2021-03-03 15:21:00|6757|6754|6755.5|6752.5|6757.5|6754.5|6755.5|6752.5|2
1614784870000|2021-03-03 15:21:10|6754.5|6751.5|6754.5|6751.5|6755.5|6752.5|6754|6751|6
1614784880000|2021-03-03 15:21:20|6754|6751|6754|6751|6754.5|6751.5|6752.5|6749.5|3
1614784890000|2021-03-03 15:21:30|6753.5|6750.5|6754.5|6751.5|6754.5|6751.5|6753.5|6750.5|4
1614784900000|2021-03-03 15:21:40|6754|6751|6753.5|6750.5|6754|6751|6753.5|6750.5|10
1614784910000|2021-03-03 15:21:50|6754|6751|6753.5|6750.5|6754.5|6751.5|6753.5|6750.5|2
1614784920000|2021-03-03 15:22:00|6752.5|6749.5|6751.5|6748.5|6752.5|6749.5|6751.5|6748.5|6
1614784930000|2021-03-03 15:22:10|6751|6748|6751.5|6748.5|6751.5|6748.5|6750.5|6747.5|3
1614784940000|2021-03-03 15:22:20|6752|6749|6751.5|6748.5|6752|6749|6751.5|6748.5|5
1614784950000|2021-03-03 15:22:30|6752|6749|6752|6749|6753|6750|6751.5|6748.5|0
1614784960000|2021-03-03 15:22:40|6751.5|6748.5|6755|6752|6755|6752|6751.5|6748.5|1
1614784970000|2021-03-03 15:22:50|6755.5|6752.5|6757.5|6754.5|6757.5|6754.5|6754.5|6751.5|8
1614784980000|2021-03-03 15:23:00|6758|6755|6757.5|6754.5|6758.5|6755.5|6756.5|6753.5|2
1614784990000|2021-03-03 15:23:10|6758|6755|6758.5|6755.5|6759.5|6756.5|6758|6755|5
1614785000000|2021-03-03 15:23:20|6759|6756|6760|6757|6760|6757|6758|6755|7
1614785010000|2021-03-03 15:23:30|6760.5|6757.5|6758.5|6755.5|6761|6758|6758|6755|0
1614785020000|2021-03-03 15:23:40|6758|6755|6757.5|6754.5|6758.5|6755.5|6757.5|6754.5|8
1614785030000|2021-03-03 15:23:50|6758|6755|6758.5|6755.5|6759|6756|6758|6755|3
1614785040000|2021-03-03 15:24:00|6759|6756|6758.5|6755.5|6759.5|6756.5|6757.5|6754.5|8
1614785050000|2021-03-03 15:24:10|6759|6756|6760.5|6757.5|6760.5|6757.5|6758.5|6755.5|3
1614785060000|2021-03-03 15:24:20|6761|6758|6760.5|6757.5|6761.5|6758.5|6760.5|6757.5|6
1614785070000|2021-03-03 15:24:30|6761|6758|6760.5|6757.5|6761.5|6758.5|6759.5|6756.5|3
1614785080000|2021-03-03 15:24:40|6761|6758|6761.5|6758.5|6762|6759|6760.5|6757.5|2
1614785090000|2021-03-03 15:24:50|6762|6759|6762.5|6759.5|6762.5|6759.5|6761.5|6758.5|1
1614785100000|2021-03-03 15:25:00|6762|6759|6761.5|6758.5|6762|6759|6761|6758|2
1614785110000|2021-03-03 15:25:10|6762|6759|6763.5|6760.5|6763.5|6760.5|6762|6759|6
1614785120000|2021-03-03 15:25:20|6764|6761|6764.5|6761.5|6764.5|6761.5|6763.5|6760.5|11
1614785130000|2021-03-03 15:25:30|6765|6762|6765.5|6762.5|6765.5|6762.5|6764.5|6761.5|2
1614785140000|2021-03-03 15:25:40|6766|6763|6765.5|6762.5|6766|6763|6765|6762|1
1614785150000|2021-03-03 15:25:50|6766|6763|6765|6762|6766.5|6763.5|6765|6762|5
1614785160000|2021-03-03 15:26:00|6765.5|6762.5|6765.5|6762.5|6765.5|6762.5|6764.5|6761.5|1
1614785170000|2021-03-03 15:26:10|6765|6762|6765.5|6762.5|6765.5|6762.5|6765|6762|0
1614785180000|2021-03-03 15:26:20|6765|6762|6765.5|6762.5|6765.5|6762.5|6764.5|6761.5|4
1614785190000|2021-03-03 15:26:30|6766|6763|6765.5|6762.5|6766|6763|6765.5|6762.5|2
1614785200000|2021-03-03 15:26:40|6766|6763|6766|6763|6766.5|6763.5|6765.5|6762.5|4
1614785210000|2021-03-03 15:26:50|6765.5|6762.5|6766.5|6763.5|6766.5|6763.5|6765.5|6762.5|0
1614785220000|2021-03-03 15:27:00|6766|6763|6765.5|6762.5|6766|6763|6765.5|6762.5|4
1614785230000|2021-03-03 15:27:10|6764.5|6761.5|6764.5|6761.5|6764.5|6761.5|6764.5|6761.5|6
1614785240000|2021-03-03 15:27:20|6765|6762|6764.5|6761.5|6765|6762|6764.5|6761.5|5
1614785250000|2021-03-03 15:27:30|6765|6762|6765.5|6762.5|6765.5|6762.5|6765|6762|4
1614785260000|2021-03-03 15:27:40|6765|6762|6764.5|6761.5|6765|6762|6764.5|6761.5|2
1614785270000|2021-03-03 15:27:50|6764|6761|6763.5|6760.5|6764.5|6761.5|6763.5|6760.5|12
1614785280000|2021-03-03 15:28:00|6763|6760|6763|6760|6763.5|6760.5|6762.5|6759.5|11
1614785290000|2021-03-03 15:28:10|6763.5|6760.5|6762.5|6759.5|6763.5|6760.5|6762.5|6759.5|7
1614785300000|2021-03-03 15:28:20|6762|6759|6761.5|6758.5|6762|6759|6761.5|6758.5|5
1614785310000|2021-03-03 15:28:30|6762|6759|6760.5|6757.5|6762.5|6759.5|6760.5|6757.5|3
1614785320000|2021-03-03 15:28:40|6761|6758|6760.5|6757.5|6761.5|6758.5|6760.5|6757.5|3
1614785340000|2021-03-03 15:29:00|6761|6758|6760.5|6757.5|6761|6758|6760.5|6757.5|6
1614785350000|2021-03-03 15:29:10|6761|6758|6759|6756|6761.5|6758.5|6758.5|6755.5|14
1614785360000|2021-03-03 15:29:20|6759.5|6756.5|6761|6758|6761|6758|6759|6756|16
1614785370000|2021-03-03 15:29:30|6761.5|6758.5|6760.5|6757.5|6761.5|6758.5|6760.5|6757.5|2
1614785390000|2021-03-03 15:29:50|6761|6758|6760.5|6757.5|6761|6758|6760.5|6757.5|4
1614785400000|2021-03-03 15:30:00|6759.5|6756.5|6756.5|6753.5|6760.5|6757.5|6756|6753|24
1614785410000|2021-03-03 15:30:10|6756|6753|6755.5|6752.5|6757.5|6754.5|6755|6752|10
1614785420000|2021-03-03 15:30:20|6756|6753|6756|6753|6756.5|6753.5|6755|6752|13
1614785430000|2021-03-03 15:30:30|6755.5|6752.5|6755|6752|6756|6753|6754.5|6751.5|9
1614785440000|2021-03-03 15:30:40|6754.5|6751.5|6756.5|6753.5|6756.5|6753.5|6753.5|6750.5|10
1614785450000|2021-03-03 15:30:50|6756|6753|6755.5|6752.5|6756.5|6753.5|6754.5|6751.5|15
1614785460000|2021-03-03 15:31:00|6755|6752|6753|6750|6755|6752|6752.5|6749.5|11
1614785470000|2021-03-03 15:31:10|6753.5|6750.5|6753|6750|6754|6751|6752.5|6749.5|21
1614785480000|2021-03-03 15:31:20|6752.5|6749.5|6752.5|6749.5|6753.5|6750.5|6752.5|6749.5|0
1614785490000|2021-03-03 15:31:30|6753|6750|6754|6751|6754.5|6751.5|6753|6750|18
1614785500000|2021-03-03 15:31:40|6754.5|6751.5|6754.5|6751.5|6754.5|6751.5|6753.5|6750.5|0
1614785510000|2021-03-03 15:31:50|6755|6752|6753|6750|6755.5|6752.5|6753|6750|12
1614785520000|2021-03-03 15:32:00|6752.5|6749.5|6754.5|6751.5|6755.5|6752.5|6752.5|6749.5|6
1614785530000|2021-03-03 15:32:10|6754|6751|6752.5|6749.5|6754|6751|6752.5|6749.5|7
1614785540000|2021-03-03 15:32:20|6753|6750|6754|6751|6754|6751|6752.5|6749.5|3
1614785550000|2021-03-03 15:32:30|6753.5|6750.5|6754.5|6751.5|6754.5|6751.5|6753.5|6750.5|2
1614785560000|2021-03-03 15:32:40|6755|6752|6758.5|6755.5|6758.5|6755.5|6755|6752|4
1614785570000|2021-03-03 15:32:50|6758|6755|6759.5|6756.5|6759.5|6756.5|6757.5|6754.5|3
1614785580000|2021-03-03 15:33:00|6760|6757|6761|6758|6761.5|6758.5|6759.5|6756.5|4
1614785590000|2021-03-03 15:33:10|6761.5|6758.5|6763.5|6760.5|6764.5|6761.5|6761.5|6758.5|8
1614785600000|2021-03-03 15:33:20|6764|6761|6762.5|6759.5|6764|6761|6762.5|6759.5|7
1614785610000|2021-03-03 15:33:30|6763|6760|6764.5|6761.5|6764.5|6761.5|6763|6760|4
1614785620000|2021-03-03 15:33:40|6763.5|6760.5|6763|6760|6763.5|6760.5|6763|6760|2
1614785630000|2021-03-03 15:33:50|6763.5|6760.5|6763.5|6760.5|6763.5|6760.5|6763|6760|0
1614785640000|2021-03-03 15:34:00|6763|6760|6763.5|6760.5|6763.5|6760.5|6762.5|6759.5|1
1614785650000|2021-03-03 15:34:10|6764.5|6761.5|6765|6762|6765.5|6762.5|6764.5|6761.5|11
1614785660000|2021-03-03 15:34:20|6765.5|6762.5|6765.5|6762.5|6766.5|6763.5|6765|6762|7
1614785670000|2021-03-03 15:34:30|6766|6763|6764.5|6761.5|6766|6763|6764.5|6761.5|4
1614785680000|2021-03-03 15:34:40|6764|6761|6763.5|6760.5|6764|6761|6763.5|6760.5|0
1614785690000|2021-03-03 15:34:50|6764|6761|6763.5|6760.5|6764|6761|6763.5|6760.5|1
1614785700000|2021-03-03 15:35:00|6764|6761|6763|6760|6764.5|6761.5|6762.5|6759.5|4
1614785710000|2021-03-03 15:35:10|6762.5|6759.5|6762.5|6759.5|6763.5|6760.5|6762.5|6759.5|1
1614785720000|2021-03-03 15:35:20|6763|6760|6764.5|6761.5|6764.5|6761.5|6762.5|6759.5|0
1614785730000|2021-03-03 15:35:30|6764|6761|6761.5|6758.5|6764.5|6761.5|6761|6758|8
1614785740000|2021-03-03 15:35:40|6761|6758|6760.5|6757.5|6761.5|6758.5|6760.5|6757.5|1
1614785750000|2021-03-03 15:35:50|6761|6758|6761.5|6758.5|6762.5|6759.5|6761|6758|11
1614785760000|2021-03-03 15:36:00|6762.5|6759.5|6763|6760|6763.5|6760.5|6762.5|6759.5|8
1614785770000|2021-03-03 15:36:10|6762.5|6759.5|6763|6760|6763|6760|6762|6759|3
1614785780000|2021-03-03 15:36:20|6763.5|6760.5|6761.5|6758.5|6763.5|6760.5|6761.5|6758.5|6
1614785790000|2021-03-03 15:36:30|6762|6759|6762.5|6759.5|6763.5|6760.5|6761.5|6758.5|2
1614785800000|2021-03-03 15:36:40|6763|6760|6761.5|6758.5|6763|6760|6761.5|6758.5|5
1614785810000|2021-03-03 15:36:50|6762|6759|6762.5|6759.5|6762.5|6759.5|6762|6759|1
1614785820000|2021-03-03 15:37:00|6763|6760|6762.5|6759.5|6763.5|6760.5|6762.5|6759.5|1
1614785830000|2021-03-03 15:37:10|6763|6760|6764|6761|6764|6761|6762.5|6759.5|1
1614785840000|2021-03-03 15:37:20|6763.5|6760.5|6763.5|6760.5|6764.5|6761.5|6763.5|6760.5|6
1614785850000|2021-03-03 15:37:30|6764|6761|6764.5|6761.5|6764.5|6761.5|6764|6761|1
1614785860000|2021-03-03 15:37:40|6764|6761|6764.5|6761.5|6764.5|6761.5|6763.5|6760.5|5
1614785870000|2021-03-03 15:37:50|||||||||1
1614785880000|2021-03-03 15:38:00|6765|6762|6764.5|6761.5|6765|6762|6764.5|6761.5|4
1614785890000|2021-03-03 15:38:10|6765|6762|6763.5|6760.5|6765|6762|6763|6760|10
1614785900000|2021-03-03 15:38:20|6764|6761|6762.5|6759.5|6764|6761|6762.5|6759.5|0
1614785910000|2021-03-03 15:38:30|6763|6760|6764|6761|6764.5|6761.5|6763|6760|2
1614785920000|2021-03-03 15:38:40|6764.5|6761.5|6765.5|6762.5|6765.5|6762.5|6764|6761|2
1614785930000|2021-03-03 15:38:50|6765|6762|6764.5|6761.5|6765.5|6762.5|6764.5|6761.5|6
1614785940000|2021-03-03 15:39:00|6765|6762|6764.5|6761.5|6765|6762|6764.5|6761.5|0
1614785950000|2021-03-03 15:39:10|6765|6762|6764.5|6761.5|6765.5|6762.5|6764.5|6761.5|6
1614785960000|2021-03-03 15:39:20|6765|6762|6764.5|6761.5|6765|6762|6763.5|6760.5|4
1614785970000|2021-03-03 15:39:30|6765.5|6762.5|6766.5|6763.5|6767.5|6764.5|6765|6762|9
1614785980000|2021-03-03 15:39:40|6767|6764|6766.5|6763.5|6767|6764|6766|6763|4
1614785990000|2021-03-03 15:39:50|6767|6764|6767|6764|6767.5|6764.5|6767|6764|4
1614786000000|2021-03-03 15:40:00|6766.5|6763.5|6764.5|6761.5|6767|6764|6764.5|6761.5|5
1614786010000|2021-03-03 15:40:10|6765|6762|6764.5|6761.5|6765|6762|6763|6760|0
1614786020000|2021-03-03 15:40:20|6765|6762|6764.5|6761.5|6765.5|6762.5|6764.5|6761.5|3
1614786030000|2021-03-03 15:40:30|6765|6762|6765|6762|6765.5|6762.5|6764.5|6761.5|4
1614786040000|2021-03-03 15:40:40|6765.5|6762.5|6764.5|6761.5|6765.5|6762.5|6764|6761|3
1614786050000|2021-03-03 15:40:50|6765|6762|6764.5|6761.5|6765.5|6762.5|6764.5|6761.5|1
1614786060000|2021-03-03 15:41:00|6765|6762|6763|6760|6765|6762|6763|6760|1
1614786070000|2021-03-03 15:41:10|6763.5|6760.5|6765|6762|6765.5|6762.5|6763.5|6760.5|2
1614786080000|2021-03-03 15:41:20|6764.5|6761.5|6765.5|6762.5|6765.5|6762.5|6764.5|6761.5|2
1614786090000|2021-03-03 15:41:30|6765|6762|6764.5|6761.5|6765|6762|6763.5|6760.5|4
1614786100000|2021-03-03 15:41:40|6765|6762|6764|6761|6765.5|6762.5|6764|6761|2
1614786110000|2021-03-03 15:41:50|6764.5|6761.5|6764.5|6761.5|6764.5|6761.5|6763.5|6760.5|0
1614786120000|2021-03-03 15:42:00|6764|6761|6764|6761|6764.5|6761.5|6763.5|6760.5|5
1614786130000|2021-03-03 15:42:10|6764.5|6761.5|6763.5|6760.5|6765|6762|6763|6760|2
1614786140000|2021-03-03 15:42:20|6763|6760|6763|6760|6763.5|6760.5|6762|6759|2
1614786150000|2021-03-03 15:42:30|6762.5|6759.5|6763.5|6760.5|6763.5|6760.5|6762.5|6759.5|0
1614786160000|2021-03-03 15:42:40|6764|6761|6764|6761|6764.5|6761.5|6764|6761|4
1614786170000|2021-03-03 15:42:50|6764.5|6761.5|6764|6761|6764.5|6761.5|6763.5|6760.5|0
1614786180000|2021-03-03 15:43:00|6764.5|6761.5|6764|6761|6764.5|6761.5|6764|6761|1
1614786190000|2021-03-03 15:43:10|6764.5|6761.5|6764|6761|6764.5|6761.5|6763|6760|0
1614786200000|2021-03-03 15:43:20|6763.5|6760.5|6765|6762|6765.5|6762.5|6763.5|6760.5|5
1614786210000|2021-03-03 15:43:30|6765.5|6762.5|6765.5|6762.5|6766.5|6763.5|6765.5|6762.5|1
1614786220000|2021-03-03 15:43:40|6766|6763|6763|6760|6766|6763|6762.5|6759.5|4
1614786230000|2021-03-03 15:43:50|6762.5|6759.5|6762.5|6759.5|6763.5|6760.5|6762|6759|4
1614786240000|2021-03-03 15:44:00|6763|6760|6762.5|6759.5|6763|6760|6762|6759|0
1614786250000|2021-03-03 15:44:10|6762|6759|6762.5|6759.5|6763|6760|6762|6759|3
1614786260000|2021-03-03 15:44:20|6763|6760|6763|6760|6763.5|6760.5|6762.5|6759.5|2
1614786270000|2021-03-03 15:44:30|6762.5|6759.5|6762.5|6759.5|6763.5|6760.5|6762.5|6759.5|1
1614786280000|2021-03-03 15:44:40|6763|6760|6762.5|6759.5|6763|6760|6762.5|6759.5|2
1614786290000|2021-03-03 15:44:50|6762|6759|6762.5|6759.5|6762.5|6759.5|6762|6759|2
1614786300000|2021-03-03 15:45:00|6762|6759|6760.5|6757.5|6762|6759|6760|6757|8
1614786310000|2021-03-03 15:45:10|6760|6757|6762|6759|6762|6759|6759.5|6756.5|11
1614786320000|2021-03-03 15:45:20|6761.5|6758.5|6762.5|6759.5|6763|6760|6761.5|6758.5|2
1614786330000|2021-03-03 15:45:30|6763|6760|6763.5|6760.5|6764|6761|6762.5|6759.5|2
1614786340000|2021-03-03 15:45:40|6763|6760|6763.5|6760.5|6763.5|6760.5|6763|6760|1
1614786350000|2021-03-03 15:45:50|6763|6760|6762.5|6759.5|6763.5|6760.5|6762|6759|2
1614786360000|2021-03-03 15:46:00|6762|6759|6765.5|6762.5|6765.5|6762.5|6762|6759|15
1614786370000|2021-03-03 15:46:10|6766|6763|6764.5|6761.5|6766|6763|6764|6761|5
1614786380000|2021-03-03 15:46:20|6764|6761|6765|6762|6765|6762|6763.5|6760.5|4
1614786390000|2021-03-03 15:46:30|6765.5|6762.5|6766|6763|6766|6763|6765.5|6762.5|1
1614786400000|2021-03-03 15:46:40|6766.5|6763.5|6767.5|6764.5|6767.5|6764.5|6766.5|6763.5|7
1614786410000|2021-03-03 15:46:50|6768|6765|6768|6765|6768|6765|6767.5|6764.5|7
1614786420000|2021-03-03 15:47:00|6767.5|6764.5|6768.5|6765.5|6769.5|6766.5|6767.5|6764.5|6
1614786430000|2021-03-03 15:47:10|6767.5|6764.5|6767.5|6764.5|6767.5|6764.5|6767.5|6764.5|5
1614786440000|2021-03-03 15:47:20|6768|6765|6767.5|6764.5|6768.5|6765.5|6767.5|6764.5|5
1614786450000|2021-03-03 15:47:30|6768|6765|6768.5|6765.5|6768.5|6765.5|6768|6765|1
1614786460000|2021-03-03 15:47:40|6768|6765|6768.5|6765.5|6768.5|6765.5|6768|6765|1
1614786470000|2021-03-03 15:47:50|6768|6765|6768|6765|6768.5|6765.5|6767.5|6764.5|3
1614786480000|2021-03-03 15:48:00|6767.5|6764.5|6767.5|6764.5|6768.5|6765.5|6766.5|6763.5|5
1614786490000|2021-03-03 15:48:10|6768|6765|6767.5|6764.5|6768|6765|6767.5|6764.5|6
1614786500000|2021-03-03 15:48:20|6766.5|6763.5|6767.5|6764.5|6767.5|6764.5|6766.5|6763.5|7
1614786510000|2021-03-03 15:48:30|||||||||5
1614786520000|2021-03-03 15:48:40|6767|6764|6767|6764|6767|6764|6766|6763|5
1614786530000|2021-03-03 15:48:50|6766.5|6763.5|6765.5|6762.5|6766.5|6763.5|6765|6762|2
1614786540000|2021-03-03 15:49:00|6765|6762|6765.5|6762.5|6766|6763|6764|6761|5
1614786550000|2021-03-03 15:49:10|6766|6763|6766.5|6763.5|6767|6764|6766|6763|7
1614786560000|2021-03-03 15:49:20|6767|6764|6766.5|6763.5|6767|6764|6766.5|6763.5|0
1614786570000|2021-03-03 15:49:30|6767.5|6764.5|6767.5|6764.5|6767.5|6764.5|6767.5|6764.5|3
1614786580000|2021-03-03 15:49:40|6767|6764|6766.5|6763.5|6767.5|6764.5|6766|6763|3
1614786600000|2021-03-03 15:50:00|6767|6764|6766.5|6763.5|6767.5|6764.5|6766|6763|4
1614786610000|2021-03-03 15:50:10|6766|6763|6765.5|6762.5|6766.5|6763.5|6764.5|6761.5|4
1614786620000|2021-03-03 15:50:20|6766|6763|6767|6764|6767.5|6764.5|6765.5|6762.5|3
1614786630000|2021-03-03 15:50:30|6767.5|6764.5|6766.5|6763.5|6768.5|6765.5|6766.5|6763.5|13
1614786640000|2021-03-03 15:50:40|6766|6763|6765.5|6762.5|6766.5|6763.5|6765.5|6762.5|2
1614786650000|2021-03-03 15:50:50|6765|6762|6766.5|6763.5|6766.5|6763.5|6764.5|6761.5|10
1614786660000|2021-03-03 15:51:00|6766|6763|6767|6764|6767.5|6764.5|6766|6763|14
1614786670000|2021-03-03 15:51:10|6767.5|6764.5|6764.5|6761.5|6767.5|6764.5|6764|6761|15
1614786680000|2021-03-03 15:51:20|6764|6761|6764.5|6761.5|6764.5|6761.5|6762.5|6759.5|13
1614786690000|2021-03-03 15:51:30|6765.5|6762.5|6765|6762|6765.5|6762.5|6764.5|6761.5|4
1614786700000|2021-03-03 15:51:40|6764.5|6761.5|6765.5|6762.5|6765.5|6762.5|6764.5|6761.5|2
1614786710000|2021-03-03 15:51:50|6766|6763|6765.5|6762.5|6766.5|6763.5|6765.5|6762.5|5
1614786720000|2021-03-03 15:52:00|6764.5|6761.5|6765.5|6762.5|6765.5|6762.5|6764.5|6761.5|11
1614786730000|2021-03-03 15:52:10|6765|6762|6765|6762|6765.5|6762.5|6764.5|6761.5|1
1614786740000|2021-03-03 15:52:20|6765.5|6762.5|6765.5|6762.5|6765.5|6762.5|6764.5|6761.5|1
1614786750000|2021-03-03 15:52:30|6766|6763|6768|6765|6768|6765|6766|6763|11
1614786760000|2021-03-03 15:52:40|6767.5|6764.5|6767.5|6764.5|6768|6765|6767.5|6764.5|4
1614786770000|2021-03-03 15:52:50|6768|6765|6768.5|6765.5|6768.5|6765.5|6768|6765|2
1614786780000|2021-03-03 15:53:00|6769.5|6766.5|6769.5|6766.5|6769.5|6766.5|6768|6765|7
1614786790000|2021-03-03 15:53:10|6769|6766|6768.5|6765.5|6769.5|6766.5|6768.5|6765.5|0
1614786800000|2021-03-03 15:53:20|6768|6765|6767.5|6764.5|6768.5|6765.5|6767.5|6764.5|5
1614786810000|2021-03-03 15:53:30|6768.5|6765.5|6768.5|6765.5|6768.5|6765.5|6767.5|6764.5|0
1614786820000|2021-03-03 15:53:40|6768|6765|6768|6765|6768.5|6765.5|6767.5|6764.5|3
1614786830000|2021-03-03 15:53:50|6767.5|6764.5|6767.5|6764.5|6767.5|6764.5|6767.5|6764.5|0
1614786840000|2021-03-03 15:54:00|6767|6764|6767.5|6764.5|6767.5|6764.5|6766.5|6763.5|9
1614786850000|2021-03-03 15:54:10|6767|6764|6766.5|6763.5|6767.5|6764.5|6766.5|6763.5|5
1614786870000|2021-03-03 15:54:30|6765.5|6762.5|6765.5|6762.5|6765.5|6762.5|6764.5|6761.5|11
1614786880000|2021-03-03 15:54:40|6766|6763|6765.5|6762.5|6766.5|6763.5|6765.5|6762.5|8
1614786890000|2021-03-03 15:54:50|6765|6762|6765.5|6762.5|6765.5|6762.5|6765|6762|0
1614786900000|2021-03-03 15:55:00|6765|6762|6765.5|6762.5|6765.5|6762.5|6764.5|6761.5|8
1614786910000|2021-03-03 15:55:10|6766|6763|6767.5|6764.5|6768.5|6765.5|6766|6763|15
1614786920000|2021-03-03 15:55:20|6768|6765|6767|6764|6768.5|6765.5|6767|6764|7
1614786930000|2021-03-03 15:55:30|6766.5|6763.5|6767.5|6764.5|6767.5|6764.5|6766.5|6763.5|2
1614786940000|2021-03-03 15:55:40|6768.5|6765.5|6768|6765|6768.5|6765.5|6767.5|6764.5|7
1614786950000|2021-03-03 15:55:50|6767.5|6764.5|6765.5|6762.5|6767.5|6764.5|6765.5|6762.5|11
1614786960000|2021-03-03 15:56:00|6766|6763|6766.5|6763.5|6766.5|6763.5|6766|6763|2
1614786970000|2021-03-03 15:56:10|6767|6764|6768.5|6765.5|6769|6766|6767|6764|1
1614786980000|2021-03-03 15:56:20|6767.5|6764.5|6766.5|6763.5|6767.5|6764.5|6766.5|6763.5|4
1614786990000|2021-03-03 15:56:30|6767|6764|6767|6764|6767.5|6764.5|6766.5|6763.5|6
1614787000000|2021-03-03 15:56:40|6767.5|6764.5|6766.5|6763.5|6767.5|6764.5|6766.5|6763.5|3
1614787020000|2021-03-03 15:57:00|6765.5|6762.5|6763.5|6760.5|6765.5|6762.5|6763|6760|5
1614787030000|2021-03-03 15:57:10|6763|6760|6764.5|6761.5|6764.5|6761.5|6763|6760|3
1614787040000|2021-03-03 15:57:20|6765|6762|6766.5|6763.5|6766.5|6763.5|6764.5|6761.5|4
1614787050000|2021-03-03 15:57:30|6766|6763|6768|6765|6768|6765|6766|6763|6
1614787060000|2021-03-03 15:57:40|6767.5|6764.5|6766.5|6763.5|6768|6765|6766.5|6763.5|14
1614787070000|2021-03-03 15:57:50|6767|6764|6768|6765|6768.5|6765.5|6767|6764|4
1614787080000|2021-03-03 15:58:00|6768.5|6765.5|6770.5|6767.5|6770.5|6767.5|6768.5|6765.5|7
1614787090000|2021-03-03 15:58:10|6771|6768|6774|6771|6774|6771|6771|6768|13
1614787100000|2021-03-03 15:58:20|6773.5|6770.5|6772|6769|6773.5|6770.5|6771.5|6768.5|29
1614787110000|2021-03-03 15:58:30|6772.5|6769.5|6774.5|6771.5|6774.5|6771.5|6772|6769|12
1614787120000|2021-03-03 15:58:40|6774|6771|6775.5|6772.5|6775.5|6772.5|6773.5|6770.5|14
1614787130000|2021-03-03 15:58:50|6775|6772|6774.5|6771.5|6775.5|6772.5|6774.5|6771.5|2
1614787140000|2021-03-03 15:59:00|6774|6771|6773.5|6770.5|6774.5|6771.5|6773|6770|3
1614787150000|2021-03-03 15:59:10|6773|6770|6771.5|6768.5|6773.5|6770.5|6771.5|6768.5|2
1614787160000|2021-03-03 15:59:20|6771|6768|6771.5|6768.5|6771.5|6768.5|6771|6768|0
1614787170000|2021-03-03 15:59:30|6771|6768|6771|6768|6771.5|6768.5|6771|6768|0
1614787180000|2021-03-03 15:59:40|6770.5|6767.5|6770.5|6767.5|6770.5|6767.5|6770|6767|0
1614787190000|2021-03-03 15:59:50|6770|6767|6770.5|6767.5|6770.5|6767.5|6769.5|6766.5|5
1614787200000|2021-03-03 16:00:00|6770|6767|6769.5|6766.5|6770.5|6767.5|6769.5|6766.5|3
1614787210000|2021-03-03 16:00:10|6770|6767|6769.5|6766.5|6771.5|6768.5|6769.5|6766.5|7
1614787220000|2021-03-03 16:00:20|6769|6766|6770.5|6767.5|6770.5|6767.5|6769|6766|3
1614787230000|2021-03-03 16:00:30|6769.5|6766.5|6769.5|6766.5|6769.5|6766.5|6769.5|6766.5|5
1614787240000|2021-03-03 16:00:40|6770|6767|6770.5|6767.5|6771.5|6768.5|6770|6767|5
1614787250000|2021-03-03 16:00:50|6771|6768|6771.5|6768.5|6771.5|6768.5|6771|6768|3
1614787260000|2021-03-03 16:01:00|6771|6768|6771|6768|6771|6768|6770.5|6767.5|12
1614787270000|2021-03-03 16:01:10|6770.5|6767.5|6772.5|6769.5|6772.5|6769.5|6770.5|6767.5|3
1614787290000|2021-03-03 16:01:30|6773.5|6770.5|6774.5|6771.5|6774.5|6771.5|6773.5|6770.5|2
1614787300000|2021-03-03 16:01:40|6774|6771|6775.5|6772.5|6775.5|6772.5|6774|6771|1
1614787310000|2021-03-03 16:01:50|6775|6772|6775|6772|6775.5|6772.5|6774.5|6771.5|3
1614787320000|2021-03-03 16:02:00|6775.5|6772.5|6774|6771|6775.5|6772.5|6772.5|6769.5|30
1614787330000|2021-03-03 16:02:10|6773.5|6770.5|6774.5|6771.5|6774.5|6771.5|6773.5|6770.5|2
1614787340000|2021-03-03 16:02:20|||||||||1
1614787350000|2021-03-03 16:02:30|6774|6771|6775|6772|6775|6772|6773.5|6770.5|11
1614787360000|2021-03-03 16:02:40|6775.5|6772.5|6774.5|6771.5|6775.5|6772.5|6774.5|6771.5|5
1614787370000|2021-03-03 16:02:50|6775|6772|6775|6772|6775.5|6772.5|6774.5|6771.5|3
1614787380000|2021-03-03 16:03:00|6776|6773|6776.5|6773.5|6777|6774|6775.5|6772.5|26
1614787390000|2021-03-03 16:03:10|6777|6774|6776.5|6773.5|6777.5|6774.5|6776.5|6773.5|4
1614787400000|2021-03-03 16:03:20|6777|6774|6777.5|6774.5|6777.5|6774.5|6776.5|6773.5|3
1614787420000|2021-03-03 16:03:40|6777|6774|6776.5|6773.5|6777|6774|6775.5|6772.5|11
1614787430000|2021-03-03 16:03:50|6777|6774|6777|6774|6777|6774|6776.5|6773.5|2
1614787440000|2021-03-03 16:04:00|6776.5|6773.5|6776.5|6773.5|6776.5|6773.5|6776|6773|5
1614787450000|2021-03-03 16:04:10|6776|6773|6775.5|6772.5|6776|6773|6774.5|6771.5|8
1614787460000|2021-03-03 16:04:20|6776|6773|6776.5|6773.5|6776.5|6773.5|6775.5|6772.5|2
1614787470000|2021-03-03 16:04:30|6777|6774|6777|6774|6777|6774|6777|6774|2
1614787480000|2021-03-03 16:04:40|6776.5|6773.5|6776.5|6773.5|6777|6774|6776.5|6773.5|0
1614787490000|2021-03-03 16:04:50|6775.5|6772.5|6776.5|6773.5|6776.5|6773.5|6775.5|6772.5|8
1614787500000|2021-03-03 16:05:00|6777|6774|6777.5|6774.5|6777.5|6774.5|6776.5|6773.5|2
1614787520000|2021-03-03 16:05:20|||||||||2
1614787540000|2021-03-03 16:05:40|||||||||2
1614787550000|2021-03-03 16:05:50|6777|6774|6776.5|6773.5|6777|6774|6776.5|6773.5|5
1614787560000|2021-03-03 16:06:00|6777|6774|6777.5|6774.5|6777.5|6774.5|6777|6774|7
1614787570000|2021-03-03 16:06:10|6778|6775|6778|6775|6778.5|6775.5|6777.5|6774.5|7
1614787580000|2021-03-03 16:06:20|6777.5|6774.5|6778|6775|6778.5|6775.5|6777.5|6774.5|0
1614787590000|2021-03-03 16:06:30|6778.5|6775.5|6777.5|6774.5|6778.5|6775.5|6777.5|6774.5|1
1614787600000|2021-03-03 16:06:40|6778|6775|6778.5|6775.5|6778.5|6775.5|6777.5|6774.5|3
1614787620000|2021-03-03 16:07:00|||||||||1
1614787640000|2021-03-03 16:07:20|||||||||3
1614787650000|2021-03-03 16:07:30|6778|6775|6777.5|6774.5|6778|6775|6777.5|6774.5|7
1614787660000|2021-03-03 16:07:40|6778|6775|6779.5|6776.5|6779.5|6776.5|6778|6775|10
1614787670000|2021-03-03 16:07:50|6780|6777|6780.5|6777.5|6780.5|6777.5|6780|6777|0
1614787680000|2021-03-03 16:08:00|6779.5|6776.5|6777.5|6774.5|6779.5|6776.5|6777.5|6774.5|6
1614787700000|2021-03-03 16:08:20|6777|6774|6775.5|6772.5|6777.5|6774.5|6775|6772|3
1614787710000|2021-03-03 16:08:30|6775|6772|6774.5|6771.5|6775.5|6772.5|6774.5|6771.5|1
1614787720000|2021-03-03 16:08:40|6775|6772|6775.5|6772.5|6775.5|6772.5|6775|6772|7
1614787730000|2021-03-03 16:08:50|6776|6773|6776|6773|6776.5|6773.5|6775.5|6772.5|6
1614787740000|2021-03-03 16:09:00|6776.5|6773.5|6776|6773|6776.5|6773.5|6776|6773|1
1614787750000|2021-03-03 16:09:10|6776.5|6773.5|6777|6774|6777|6774|6776.5|6773.5|2
1614787760000|2021-03-03 16:09:20|6776.5|6773.5|6776.5|6773.5|6776.5|6773.5|6776.5|6773.5|0
1614787770000|2021-03-03 16:09:30|6777|6774|6777.5|6774.5|6777.5|6774.5|6777|6774|5
1614787780000|2021-03-03 16:09:40|||||||||1
1614787790000|2021-03-03 16:09:50|6777|6774|6776.5|6773.5|6777|6774|6776|6773|1
1614787800000|2021-03-03 16:10:00|6775.5|6772.5|6776.5|6773.5|6776.5|6773.5|6775.5|6772.5|3
1614787810000|2021-03-03 16:10:10|6776|6773|6775|6772|6776.5|6773.5|6775|6772|0
1614787820000|2021-03-03 16:10:20|6775.5|6772.5|6774.5|6771.5|6775.5|6772.5|6774.5|6771.5|1
1614787830000|2021-03-03 16:10:30|6774|6771|6773.5|6770.5|6774|6771|6773.5|6770.5|0
1614787840000|2021-03-03 16:10:40|6773|6770|6773.5|6770.5|6773.5|6770.5|6772.5|6769.5|3
1614787850000|2021-03-03 16:10:50|6774|6771|6775|6772|6775.5|6772.5|6774|6771|1
1614787860000|2021-03-03 16:11:00|6774.5|6771.5|6775.5|6772.5|6776|6773|6774.5|6771.5|6
1614787870000|2021-03-03 16:11:10|6776|6773|6775|6772|6776|6773|6774.5|6771.5|4
1614787880000|2021-03-03 16:11:20|6775.5|6772.5|6775.5|6772.5|6775.5|6772.5|6775|6772|0
1614787890000|2021-03-03 16:11:30|6775|6772|6775.5|6772.5|6775.5|6772.5|6775|6772|0
1614787900000|2021-03-03 16:11:40|6775|6772|6774|6771|6775|6772|6774|6771|0
1614787910000|2021-03-03 16:11:50|6773.5|6770.5|6774|6771|6774.5|6771.5|6773|6770|5
1614787920000|2021-03-03 16:12:00|6773.5|6770.5|6773|6770|6774.5|6771.5|6773|6770|3
1614787930000|2021-03-03 16:12:10|6773.5|6770.5|6774|6771|6774|6771|6773|6770|1
1614787940000|2021-03-03 16:12:20|6774.5|6771.5|6775.5|6772.5|6775.5|6772.5|6774|6771|1
1614787950000|2021-03-03 16:12:30|6775|6772|6774.5|6771.5|6775.5|6772.5|6774.5|6771.5|2
1614787960000|2021-03-03 16:12:40|6775|6772|6775|6772|6775|6772|6774.5|6771.5|0
1614787970000|2021-03-03 16:12:50|6774.5|6771.5|6776.5|6773.5|6776.5|6773.5|6774.5|6771.5|0
1614787980000|2021-03-03 16:13:00|6777|6774|6776.5|6773.5|6777.5|6774.5|6776.5|6773.5|3
1614787990000|2021-03-03 16:13:10|6776|6773|6776.5|6773.5|6776.5|6773.5|6776|6773|1
1614788000000|2021-03-03 16:13:20|6777|6774|6776.5|6773.5|6777.5|6774.5|6776.5|6773.5|0
1614788010000|2021-03-03 16:13:30|6777|6774|6777.5|6774.5|6777.5|6774.5|6776.5|6773.5|0
1614788020000|2021-03-03 16:13:40|6777|6774|6776.5|6773.5|6777|6774|6776.5|6773.5|1
1614788030000|2021-03-03 16:13:50|6777|6774|6776.5|6773.5|6777|6774|6776.5|6773.5|2
1614788040000|2021-03-03 16:14:00|6776|6773|6776.5|6773.5|6776.5|6773.5|6775.5|6772.5|2
1614788050000|2021-03-03 16:14:10|6776|6773|6776|6773|6776.5|6773.5|6776|6773|0
1614788060000|2021-03-03 16:14:20|6776.5|6773.5|6776|6773|6776.5|6773.5|6775.5|6772.5|2
1614788070000|2021-03-03 16:14:30|6775.5|6772.5|6776.5|6773.5|6777|6774|6775.5|6772.5|0
1614788080000|2021-03-03 16:14:40|6776|6773|6775.5|6772.5|6776|6773|6775|6772|1
1614788090000|2021-03-03 16:14:50|6776|6773|6775.5|6772.5|6776.5|6773.5|6775.5|6772.5|0
1614788100000|2021-03-03 16:15:00|6775|6772|6775.5|6772.5|6775.5|6772.5|6774.5|6771.5|3
1614788110000|2021-03-03 16:15:10|6775|6772|6774.5|6771.5|6775.5|6772.5|6774.5|6771.5|7
1614788120000|2021-03-03 16:15:20|6774|6771|6772|6769|6774|6771|6771.5|6768.5|4
1614788130000|2021-03-03 16:15:30|6771.5|6768.5|6772.5|6769.5|6772.5|6769.5|6771.5|6768.5|2
1614788140000|2021-03-03 16:15:40|6773|6770|6773|6770|6773.5|6770.5|6773|6770|1
1614788150000|2021-03-03 16:15:50|6772.5|6769.5|6772|6769|6773|6770|6772|6769|1
1614788160000|2021-03-03 16:16:00|6772.5|6769.5|6773|6770|6773|6770|6772.5|6769.5|0
1614788170000|2021-03-03 16:16:10|6772.5|6769.5|6771.5|6768.5|6772.5|6769.5|6771.5|6768.5|0
1614788180000|2021-03-03 16:16:20|6770.5|6767.5|6770|6767|6770.5|6767.5|6770|6767|3
1614788190000|2021-03-03 16:16:30|||||||||1
1614788210000|2021-03-03 16:16:50|6770.5|6767.5|6773|6770|6773|6770|6770.5|6767.5|5
1614788220000|2021-03-03 16:17:00|6773.5|6770.5|6773|6770|6773.5|6770.5|6772.5|6769.5|6
1614788240000|2021-03-03 16:17:20|6773.5|6770.5|6773.5|6770.5|6773.5|6770.5|6773.5|6770.5|0
1614788250000|2021-03-03 16:17:30|6774|6771|6776|6773|6776|6773|6774|6771|7
1614788260000|2021-03-03 16:17:40|6776.5|6773.5|6777|6774|6777.5|6774.5|6776.5|6773.5|5
1614788270000|2021-03-03 16:17:50|6776.5|6773.5|6776.5|6773.5|6777|6774|6776.5|6773.5|6
1614788280000|2021-03-03 16:18:00|6777|6774|6778|6775|6778|6775|6777|6774|2
1614788290000|2021-03-03 16:18:10|6777.5|6774.5|6777.5|6774.5|6778|6775|6777.5|6774.5|2
1614788300000|2021-03-03 16:18:20|6777|6774|6777|6774|6777.5|6774.5|6776.5|6773.5|2
1614788310000|2021-03-03 16:18:30|6776.5|6773.5|6776|6773|6776.5|6773.5|6776|6773|1
1614788320000|2021-03-03 16:18:40|6776.5|6773.5|6777|6774|6777.5|6774.5|6776.5|6773.5|0
1614788330000|2021-03-03 16:18:50|6777.5|6774.5|6778.5|6775.5|6778.5|6775.5|6777|6774|1
1614788340000|2021-03-03 16:19:00|6779|6776|6779|6776|6779|6776|6778.5|6775.5|2
1614788350000|2021-03-03 16:19:10|6779.5|6776.5|6779|6776|6779.5|6776.5|6778.5|6775.5|2
1614788360000|2021-03-03 16:19:20|6778.5|6775.5|6779|6776|6779|6776|6778.5|6775.5|0
1614788370000|2021-03-03 16:19:30|6779.5|6776.5|6779|6776|6779.5|6776.5|6779|6776|1
1614788380000|2021-03-03 16:19:40|6779.5|6776.5|6779.5|6776.5|6779.5|6776.5|6779|6776|1
1614788400000|2021-03-03 16:20:00|6779|6776|6777.5|6774.5|6779|6776|6777.5|6774.5|3
1614788410000|2021-03-03 16:20:10|6778|6775|6778|6775|6778|6775|6778|6775|7
1614788420000|2021-03-03 16:20:20|6778.5|6775.5|6779|6776|6779.5|6776.5|6778.5|6775.5|11
1614788430000|2021-03-03 16:20:30|6779.5|6776.5|6779.5|6776.5|6780|6777|6779.5|6776.5|2
1614788440000|2021-03-03 16:20:40|6779|6776|6778.5|6775.5|6779|6776|6778.5|6775.5|0
1614788460000|2021-03-03 16:21:00|6778|6775|6778.5|6775.5|6778.5|6775.5|6777.5|6774.5|4
1614788470000|2021-03-03 16:21:10|6778|6775|6778.5|6775.5|6779|6776|6778|6775|0
1614788480000|2021-03-03 16:21:20|6779|6776|6779|6776|6779.5|6776.5|6778.5|6775.5|3
1614788490000|2021-03-03 16:21:30|6778.5|6775.5|6778.5|6775.5|6778.5|6775.5|6778.5|6775.5|0
1614788500000|2021-03-03 16:21:40|6779|6776|6778.5|6775.5|6779|6776|6778.5|6775.5|2
1614788520000|2021-03-03 16:22:00|6779|6776|6779|6776|6779.5|6776.5|6779|6776|0
1614788530000|2021-03-03 16:22:10|6778.5|6775.5|6779.5|6776.5|6779.5|6776.5|6778.5|6775.5|0
1614788540000|2021-03-03 16:22:20|6779|6776|6778.5|6775.5|6779.5|6776.5|6778.5|6775.5|6
1614788550000|2021-03-03 16:22:30|6778|6775|6778.5|6775.5|6778.5|6775.5|6777.5|6774.5|12
1614788560000|2021-03-03 16:22:40|6779.5|6776.5|6779.5|6776.5|6779.5|6776.5|6779.5|6776.5|7
1614788570000|2021-03-03 16:22:50|6780|6777|6780|6777|6780.5|6777.5|6780|6777|2
1614788580000|2021-03-03 16:23:00|6779.5|6776.5|6780.5|6777.5|6780.5|6777.5|6779.5|6776.5|2
1614788600000|2021-03-03 16:23:20|6781|6778|6781.5|6778.5|6781.5|6778.5|6781|6778|5
1614788610000|2021-03-03 16:23:30|6781|6778|6781|6778|6781.5|6778.5|6781|6778|0
1614788630000|2021-03-03 16:23:50|6780.5|6777.5|6781|6778|6781|6778|6780.5|6777.5|2
1614788660000|2021-03-03 16:24:20|6781.5|6778.5|6781.5|6778.5|6781.5|6778.5|6781.5|6778.5|0
1614788680000|2021-03-03 16:24:40|||||||||2
1614788700000|2021-03-03 16:25:00|6781|6778|6782|6779|6782|6779|6780.5|6777.5|11
1614788710000|2021-03-03 16:25:10|6782.5|6779.5|6781.5|6778.5|6782.5|6779.5|6781.5|6778.5|4
1614788720000|2021-03-03 16:25:20|||||||||1
1614788730000|2021-03-03 16:25:30|6781|6778|6780.5|6777.5|6781|6778|6780.5|6777.5|2
1614788740000|2021-03-03 16:25:40|6780|6777|6779.5|6776.5|6780|6777|6779.5|6776.5|4
1614788750000|2021-03-03 16:25:50|6780|6777|6780.5|6777.5|6780.5|6777.5|6779.5|6776.5|2
1614788760000|2021-03-03 16:26:00|6780|6777|6780.5|6777.5|6780.5|6777.5|6779.5|6776.5|3
1614788770000|2021-03-03 16:26:10|6780|6777|6779.5|6776.5|6780|6777|6779.5|6776.5|2
1614788780000|2021-03-03 16:26:20|6780|6777|6780|6777|6780.5|6777.5|6779.5|6776.5|5
1614788790000|2021-03-03 16:26:30|6780.5|6777.5|6780.5|6777.5|6780.5|6777.5|6780.5|6777.5|0
1614788800000|2021-03-03 16:26:40|6780|6777|6779.5|6776.5|6780|6777|6779.5|6776.5|3
1614788810000|2021-03-03 16:26:50|6779|6776|6779.5|6776.5|6779.5|6776.5|6779|6776|1
1614788820000|2021-03-03 16:27:00|6780|6777|6779.5|6776.5|6780|6777|6779.5|6776.5|2
1614788850000|2021-03-03 16:27:30|6780|6777|6780.5|6777.5|6780.5|6777.5|6780|6777|5
1614788880000|2021-03-03 16:28:00|6781|6778|6781.5|6778.5|6781.5|6778.5|6781|6778|1
1614788890000|2021-03-03 16:28:10|||||||||2
1614788900000|2021-03-03 16:28:20|6782|6779|6782.5|6779.5|6783.5|6780.5|6782|6779|7
1614788910000|2021-03-03 16:28:30|6783|6780|6783.5|6780.5|6783.5|6780.5|6783|6780|2
1614788920000|2021-03-03 16:28:40|||||||||2
1614788930000|2021-03-03 16:28:50|6784|6781|6783.5|6780.5|6784|6781|6783.5|6780.5|2
1614788940000|2021-03-03 16:29:00|6784|6781|6785|6782|6785|6782|6784|6781|3
1614788950000|2021-03-03 16:29:10|6784.5|6781.5|6783.5|6780.5|6784.5|6781.5|6783.5|6780.5|7
1614788960000|2021-03-03 16:29:20|6783|6780|6783|6780|6783|6780|6782.5|6779.5|4
1614788970000|2021-03-03 16:29:30|6783.5|6780.5|6783.5|6780.5|6783.5|6780.5|6783.5|6780.5|0
1614788980000|2021-03-03 16:29:40|6784.5|6781.5|6784.5|6781.5|6784.5|6781.5|6784.5|6781.5|6
1614788990000|2021-03-03 16:29:50|||||||||2
1614789010000|2021-03-03 16:30:10|6785|6782|6784.5|6781.5|6785|6782|6784.5|6781.5|4
1614789020000|2021-03-03 16:30:20|||||||||1
1614789040000|2021-03-03 16:30:40|||||||||3
1614789060000|2021-03-03 16:31:00|6785|6782|6784.5|6781.5|6785|6782|6784.5|6781.5|4
1614789070000|2021-03-03 16:31:10|6783.5|6780.5|6782.5|6779.5|6783.5|6780.5|6782.5|6779.5|8
1614789080000|2021-03-03 16:31:20|6783|6780|6783.5|6780.5|6784|6781|6783|6780|5
1614789090000|2021-03-03 16:31:30|6784|6781|6784|6781|6784|6781|6783.5|6780.5|1
1614789100000|2021-03-03 16:31:40|6784.5|6781.5|6784|6781|6784.5|6781.5|6783.5|6780.5|1
1614789110000|2021-03-03 16:31:50|6784.5|6781.5|6784.5|6781.5|6784.5|6781.5|6783.5|6780.5|3
1614789120000|2021-03-03 16:32:00|6785.5|6782.5|6785.5|6782.5|6786|6783|6785.5|6782.5|4
1614789130000|2021-03-03 16:32:10|6785|6782|6785|6782|6785.5|6782.5|6784.5|6781.5|4
1614789140000|2021-03-03 16:32:20|6784.5|6781.5|6785.5|6782.5|6785.5|6782.5|6784.5|6781.5|1
1614789150000|2021-03-03 16:32:30|6785|6782|6783.5|6780.5|6785|6782|6783.5|6780.5|5
1614789160000|2021-03-03 16:32:40|||||||||1
1614789170000|2021-03-03 16:32:50|6784|6781|6783.5|6780.5|6784|6781|6783.5|6780.5|0
1614789180000|2021-03-03 16:33:00|6783|6780|6783.5|6780.5|6783.5|6780.5|6782.5|6779.5|4
1614789190000|2021-03-03 16:33:10|6784|6781|6783|6780|6784|6781|6783|6780|0
1614789200000|2021-03-03 16:33:20|6782.5|6779.5|6783.5|6780.5|6783.5|6780.5|6782.5|6779.5|1
1614789220000|2021-03-03 16:33:40|6783|6780|6783.5|6780.5|6783.5|6780.5|6782.5|6779.5|9
1614789240000|2021-03-03 16:34:00|6783|6780|6783.5|6780.5|6783.5|6780.5|6782.5|6779.5|7
1614789250000|2021-03-03 16:34:10|6784|6781|6784|6781|6784.5|6781.5|6784|6781|1
1614789260000|2021-03-03 16:34:20|6783.5|6780.5|6783|6780|6783.5|6780.5|6782.5|6779.5|0
1614789270000|2021-03-03 16:34:30|6783.5|6780.5|6783.5|6780.5|6784|6781|6783.5|6780.5|1
1614789280000|2021-03-03 16:34:40|6784|6781|6784.5|6781.5|6784.5|6781.5|6783.5|6780.5|0
1614789290000|2021-03-03 16:34:50|6783.5|6780.5|6783.5|6780.5|6783.5|6780.5|6783.5|6780.5|3
1614789300000|2021-03-03 16:35:00|6784|6781|6783.5|6780.5|6784.5|6781.5|6783.5|6780.5|5
1614789310000|2021-03-03 16:35:10|6784|6781|6782.5|6779.5|6784|6781|6782.5|6779.5|2
1614789320000|2021-03-03 16:35:20|6782|6779|6782|6779|6782|6779|6781.5|6778.5|3
1614789330000|2021-03-03 16:35:30|6782.5|6779.5|6781.5|6778.5|6782.5|6779.5|6781.5|6778.5|4
1614789340000|2021-03-03 16:35:40|6782|6779|6782.5|6779.5|6782.5|6779.5|6782|6779|4
1614789350000|2021-03-03 16:35:50|6783|6780|6783|6780|6783|6780|6782.5|6779.5|1
1614789360000|2021-03-03 16:36:00|6783.5|6780.5|6783.5|6780.5|6783.5|6780.5|6783|6780|3
1614789370000|2021-03-03 16:36:10|6784|6781|6784.5|6781.5|6784.5|6781.5|6783.5|6780.5|3
1614789380000|2021-03-03 16:36:20|6784|6781|6784.5|6781.5|6784.5|6781.5|6784|6781|0
1614789390000|2021-03-03 16:36:30|6785.5|6782.5|6785|6782|6785.5|6782.5|6785|6782|4
1614789410000|2021-03-03 16:36:50|6785.5|6782.5|6785|6782|6785.5|6782.5|6785|6782|1
1614789440000|2021-03-03 16:37:20|6784|6781|6783.5|6780.5|6784|6781|6783.5|6780.5|4
1614789450000|2021-03-03 16:37:30|6783|6780|6783|6780|6783|6780|6783|6780|2
1614789470000|2021-03-03 16:37:50|6783.5|6780.5|6783|6780|6783.5|6780.5|6783|6780|2
1614789480000|2021-03-03 16:38:00|6782.5|6779.5|6781.5|6778.5|6782.5|6779.5|6781.5|6778.5|3
1614789490000|2021-03-03 16:38:10|6782|6779|6781|6778|6782|6779|6781|6778|6
1614789500000|2021-03-03 16:38:20|6780.5|6777.5|6780.5|6777.5|6780.5|6777.5|6780.5|6777.5|2
1614789510000|2021-03-03 16:38:30|6781|6778|6782.5|6779.5|6782.5|6779.5|6781|6778|4
1614789520000|2021-03-03 16:38:40|6782|6779|6781.5|6778.5|6782.5|6779.5|6781.5|6778.5|0
1614789530000|2021-03-03 16:38:50|6782|6779|6783|6780|6783|6780|6782|6779|2
1614789540000|2021-03-03 16:39:00|6783.5|6780.5|6783.5|6780.5|6784|6781|6783.5|6780.5|0
1614789550000|2021-03-03 16:39:10|6782.5|6779.5|6782|6779|6782.5|6779.5|6782|6779|5
1614789560000|2021-03-03 16:39:20|6781.5|6778.5|6781.5|6778.5|6782|6779|6781.5|6778.5|5
1614789570000|2021-03-03 16:39:30|6781|6778|6781.5|6778.5|6781.5|6778.5|6780.5|6777.5|1
1614789580000|2021-03-03 16:39:40|6781|6778|6781|6778|6781.5|6778.5|6781|6778|0
1614789590000|2021-03-03 16:39:50|6780.5|6777.5|6780.5|6777.5|6781|6778|6780.5|6777.5|0
1614789600000|2021-03-03 16:40:00|6781|6778|6781.5|6778.5|6781.5|6778.5|6780.5|6777.5|0
1614789610000|2021-03-03 16:40:10|6782|6779|6782|6779|6782.5|6779.5|6781.5|6778.5|5
1614789620000|2021-03-03 16:40:20|6782.5|6779.5|6782|6779|6782.5|6779.5|6782|6779|0
1614789630000|2021-03-03 16:40:30|6782.5|6779.5|6781.5|6778.5|6782.5|6779.5|6781.5|6778.5|1
1614789660000|2021-03-03 16:41:00|6781|6778|6778.5|6775.5|6781|6778|6778|6775|4
1614789670000|2021-03-03 16:41:10|6778|6775|6776.5|6773.5|6778.5|6775.5|6776.5|6773.5|0
1614789680000|2021-03-03 16:41:20|6777.5|6774.5|6777.5|6774.5|6777.5|6774.5|6777.5|6774.5|3
1614789690000|2021-03-03 16:41:30|6778.5|6775.5|6778|6775|6778.5|6775.5|6778|6775|10
1614789700000|2021-03-03 16:41:40|6778.5|6775.5|6779.5|6776.5|6779.5|6776.5|6778.5|6775.5|0
1614789710000|2021-03-03 16:41:50|6780|6777|6780.5|6777.5|6781|6778|6780|6777|1
1614789720000|2021-03-03 16:42:00|6780|6777|6778.5|6775.5|6780|6777|6778.5|6775.5|3
1614789730000|2021-03-03 16:42:10|6779|6776|6778.5|6775.5|6779|6776|6778.5|6775.5|1
1614789740000|2021-03-03 16:42:20|6777.5|6774.5|6778.5|6775.5|6778.5|6775.5|6777.5|6774.5|3
1614789750000|2021-03-03 16:42:30|6778|6775|6778.5|6775.5|6778.5|6775.5|6777.5|6774.5|1
1614789760000|2021-03-03 16:42:40|6778|6775|6776.5|6773.5|6778|6775|6776.5|6773.5|0
1614789770000|2021-03-03 16:42:50|6777|6774|6777|6774|6777|6774|6776.5|6773.5|3
1614789780000|2021-03-03 16:43:00|6776.5|6773.5|6777|6774|6777.5|6774.5|6776.5|6773.5|1
1614789790000|2021-03-03 16:43:10|6777.5|6774.5|6777.5|6774.5|6777.5|6774.5|6777|6774|0
1614789800000|2021-03-03 16:43:20|6778|6775|6778.5|6775.5|6778.5|6775.5|6778|6775|0
1614789810000|2021-03-03 16:43:30|6779.5|6776.5|6779.5|6776.5|6779.5|6776.5|6779.5|6776.5|3
1614789820000|2021-03-03 16:43:40|6779|6776|6779|6776|6779.5|6776.5|6779|6776|0
1614789830000|2021-03-03 16:43:50|6778.5|6775.5|6779|6776|6779.5|6776.5|6778.5|6775.5|9
1614789840000|2021-03-03 16:44:00|6778.5|6775.5|6778.5|6775.5|6778.5|6775.5|6778.5|6775.5|0
1614789860000|2021-03-03 16:44:20|6779|6776|6779|6776|6779|6776|6778.5|6775.5|0
1614789870000|2021-03-03 16:44:30|6779.5|6776.5|6779.5|6776.5|6779.5|6776.5|6779.5|6776.5|0
1614789880000|2021-03-03 16:44:40|6779|6776|6778.5|6775.5|6779|6776|6778.5|6775.5|1
1614789890000|2021-03-03 16:44:50|6778|6775|6778.5|6775.5|6778.5|6775.5|6777.5|6774.5|1
1614789900000|2021-03-03 16:45:00|6779|6776|6778.5|6775.5|6779.5|6776.5|6778.5|6775.5|3
1614789910000|2021-03-03 16:45:10|6779|6776|6778|6775|6779|6776|6777.5|6774.5|0
1614789920000|2021-03-03 16:45:20|6778.5|6775.5|6778.5|6775.5|6779|6776|6778.5|6775.5|1
1614789930000|2021-03-03 16:45:30|6779|6776|6779.5|6776.5|6779.5|6776.5|6779|6776|0
1614789940000|2021-03-03 16:45:40|6779|6776|6779|6776|6779|6776|6779|6776|2
1614789950000|2021-03-03 16:45:50|6779.5|6776.5|6779.5|6776.5|6779.5|6776.5|6779.5|6776.5|0
1614789960000|2021-03-03 16:46:00|6780|6777|6780|6777|6780.5|6777.5|6780|6777|2
1614789970000|2021-03-03 16:46:10|6780.5|6777.5|6781.5|6778.5|6781.5|6778.5|6780.5|6777.5|2
1614789980000|2021-03-03 16:46:20|6781|6778|6781|6778|6781.5|6778.5|6780.5|6777.5|3
1614789990000|2021-03-03 16:46:30|6781.5|6778.5|6780.5|6777.5|6781.5|6778.5|6780.5|6777.5|0
1614790000000|2021-03-03 16:46:40|6781|6778|6781.5|6778.5|6781.5|6778.5|6781|6778|3
1614790010000|2021-03-03 16:46:50|6781|6778|6780.5|6777.5|6781|6778|6780.5|6777.5|1
1614790020000|2021-03-03 16:47:00|6781|6778|6781.5|6778.5|6781.5|6778.5|6780.5|6777.5|0
1614790030000|2021-03-03 16:47:10|6781|6778|6780.5|6777.5|6781|6778|6780|6777|3
1614790040000|2021-03-03 16:47:20|6781|6778|6781|6778|6781.5|6778.5|6780.5|6777.5|2
1614790050000|2021-03-03 16:47:30|6780.5|6777.5|6781|6778|6781|6778|6780.5|6777.5|0
1614790060000|2021-03-03 16:47:40|6781.5|6778.5|6781|6778|6781.5|6778.5|6780.5|6777.5|1
1614790070000|2021-03-03 16:47:50|6780.5|6777.5|6780|6777|6781|6778|6780|6777|0
1614790080000|2021-03-03 16:48:00|6780.5|6777.5|6780.5|6777.5|6780.5|6777.5|6779.5|6776.5|1
1614790090000|2021-03-03 16:48:10|6780|6777|6780.5|6777.5|6780.5|6777.5|6779.5|6776.5|3
1614790110000|2021-03-03 16:48:30|||||||||3
1614790140000|2021-03-03 16:49:00|6781|6778|6781|6778|6781.5|6778.5|6781|6778|8
1614790150000|2021-03-03 16:49:10|6780.5|6777.5|6781|6778|6781|6778|6780.5|6777.5|0
1614790160000|2021-03-03 16:49:20|6781.5|6778.5|6781.5|6778.5|6781.5|6778.5|6780.5|6777.5|2
1614790170000|2021-03-03 16:49:30|6782|6779|6781.5|6778.5|6782|6779|6781.5|6778.5|5
1614790180000|2021-03-03 16:49:40|6782|6779|6781.5|6778.5|6782.5|6779.5|6781.5|6778.5|1
1614790200000|2021-03-03 16:50:00|6782|6779|6781.5|6778.5|6782.5|6779.5|6781.5|6778.5|2
1614790210000|2021-03-03 16:50:10|6781|6778|6781|6778|6781.5|6778.5|6780.5|6777.5|1
1614790220000|2021-03-03 16:50:20|6781.5|6778.5|6782.5|6779.5|6782.5|6779.5|6781|6778|1
1614790240000|2021-03-03 16:50:40|6783|6780|6784.5|6781.5|6784.5|6781.5|6783|6780|1
1614790250000|2021-03-03 16:50:50|6784|6781|6784.5|6781.5|6784.5|6781.5|6783.5|6780.5|2
1614790260000|2021-03-03 16:51:00|6785|6782|6784.5|6781.5|6785.5|6782.5|6784.5|6781.5|4
1614790270000|2021-03-03 16:51:10|||||||||2
1614790290000|2021-03-03 16:51:30|||||||||1
1614790330000|2021-03-03 16:52:10|6785|6782|6785.5|6782.5|6785.5|6782.5|6785|6782|5
1614790340000|2021-03-03 16:52:20|6786|6783|6786.5|6783.5|6786.5|6783.5|6785.5|6782.5|0
1614790350000|2021-03-03 16:52:30|6787|6784|6785.5|6782.5|6787|6784|6785.5|6782.5|10
1614790360000|2021-03-03 16:52:40|6785|6782|6785.5|6782.5|6785.5|6782.5|6785|6782|2
1614790380000|2021-03-03 16:53:00|6786|6783|6786.5|6783.5|6786.5|6783.5|6786|6783|2
1614790390000|2021-03-03 16:53:10|6787|6784|6786.5|6783.5|6787.5|6784.5|6786.5|6783.5|1
1614790400000|2021-03-03 16:53:20|6787|6784|6787.5|6784.5|6787.5|6784.5|6786.5|6783.5|0
1614790410000|2021-03-03 16:53:30|6787|6784|6786.5|6783.5|6787.5|6784.5|6786.5|6783.5|4
1614790420000|2021-03-03 16:53:40|6787|6784|6786.5|6783.5|6787|6784|6786.5|6783.5|1
1614790430000|2021-03-03 16:53:50|6787|6784|6787|6784|6787|6784|6787|6784|1
1614790440000|2021-03-03 16:54:00|6787.5|6784.5|6787|6784|6787.5|6784.5|6787|6784|2
1614790450000|2021-03-03 16:54:10|6786.5|6783.5|6786.5|6783.5|6786.5|6783.5|6786|6783|2
1614790460000|2021-03-03 16:54:20|6786|6783|6785.5|6782.5|6786.5|6783.5|6785.5|6782.5|3
1614790470000|2021-03-03 16:54:30|6786|6783|6785.5|6782.5|6786.5|6783.5|6785.5|6782.5|5
1614790480000|2021-03-03 16:54:40|6785|6782|6786.5|6783.5|6786.5|6783.5|6784.5|6781.5|5
1614790490000|2021-03-03 16:54:50|6786|6783|6785.5|6782.5|6786.5|6783.5|6785.5|6782.5|0
1614790500000|2021-03-03 16:55:00|6785|6782|6785|6782|6785|6782|6784.5|6781.5|1
1614790510000|2021-03-03 16:55:10|6784.5|6781.5|6785.5|6782.5|6785.5|6782.5|6784.5|6781.5|2
1614790520000|2021-03-03 16:55:20|6786|6783|6785|6782|6786.5|6783.5|6784.5|6781.5|4
1614790530000|2021-03-03 16:55:30|6784.5|6781.5|6785.5|6782.5|6785.5|6782.5|6784.5|6781.5|2
1614790540000|2021-03-03 16:55:40|6785|6782|6785|6782|6785.5|6782.5|6785|6782|2
1614790550000|2021-03-03 16:55:50|6784.5|6781.5|6785|6782|6785|6782|6784|6781|0
1614790560000|2021-03-03 16:56:00|6784.5|6781.5|6784.5|6781.5|6785|6782|6784.5|6781.5|0
1614790570000|2021-03-03 16:56:10|6785|6782|6786.5|6783.5|6786.5|6783.5|6784.5|6781.5|3
1614790580000|2021-03-03 16:56:20|6786|6783|6786.5|6783.5|6786.5|6783.5|6786|6783|0
1614790590000|2021-03-03 16:56:30|6787|6784|6786.5|6783.5|6787|6784|6786.5|6783.5|6
1614790600000|2021-03-03 16:56:40|6786|6783|6785.5|6782.5|6786|6783|6785|6782|0
1614790620000|2021-03-03 16:57:00|6786|6783|6785|6782|6786|6783|6784.5|6781.5|1
1614790630000|2021-03-03 16:57:10|6784.5|6781.5|6784|6781|6785|6782|6784|6781|0
1614790640000|2021-03-03 16:57:20|6783.5|6780.5|6783.5|6780.5|6784|6781|6783.5|6780.5|1
1614790650000|2021-03-03 16:57:30|6784|6781|6785|6782|6785|6782|6783.5|6780.5|1
1614790660000|2021-03-03 16:57:40|6785.5|6782.5|6786.5|6783.5|6786.5|6783.5|6785|6782|2
1614790680000|2021-03-03 16:58:00|6786|6783|6785.5|6782.5|6786.5|6783.5|6785.5|6782.5|2
1614790690000|2021-03-03 16:58:10|6786|6783|6785.5|6782.5|6786.5|6783.5|6785.5|6782.5|2
1614790700000|2021-03-03 16:58:20|6785|6782|6785.5|6782.5|6785.5|6782.5|6785|6782|0
1614790710000|2021-03-03 16:58:30|6785|6782|6784.5|6781.5|6785.5|6782.5|6784.5|6781.5|3
1614790720000|2021-03-03 16:58:40|6785|6782|6784.5|6781.5|6785|6782|6784.5|6781.5|5
1614790730000|2021-03-03 16:58:50|6784|6781|6784|6781|6784.5|6781.5|6783.5|6780.5|8
1614790740000|2021-03-03 16:59:00|6784.5|6781.5|6783.5|6780.5|6784.5|6781.5|6783.5|6780.5|1
1614790750000|2021-03-03 16:59:10|6783|6780|6782|6779|6783.5|6780.5|6782|6779|1
1614790760000|2021-03-03 16:59:20|6782.5|6779.5|6781.5|6778.5|6782.5|6779.5|6781.5|6778.5|0
1614790770000|2021-03-03 16:59:30|6782|6779|6782.5|6779.5|6782.5|6779.5|6782|6779|4
1614790780000|2021-03-03 16:59:40|6782|6779|6782|6779|6782.5|6779.5|6781.5|6778.5|1
1614790790000|2021-03-03 16:59:50|6782.5|6779.5|6782|6779|6782.5|6779.5|6782|6779|0
1614790800000|2021-03-03 17:00:00|6782.5|6779.5|6781.5|6778.5|6782.5|6779.5|6780.5|6777.5|3
1614790810000|2021-03-03 17:00:10|6781|6778|6781|6778|6781|6778|6781|6778|1
1614790820000|2021-03-03 17:00:20|6781.5|6778.5|6782|6779|6782|6779|6781.5|6778.5|0
1614790830000|2021-03-03 17:00:30|6782.5|6779.5|6781.5|6778.5|6782.5|6779.5|6781.5|6778.5|1
1614790840000|2021-03-03 17:00:40|6782|6779|6781.5|6778.5|6782|6779|6781.5|6778.5|0
1614790850000|2021-03-03 17:00:50|6782|6779|6782|6779|6782|6779|6781.5|6778.5|1
1614790860000|2021-03-03 17:01:00|6781.5|6778.5|6781.5|6778.5|6782|6779|6781.5|6778.5|2
1614790870000|2021-03-03 17:01:10|6782|6779|6781.5|6778.5|6782.5|6779.5|6781.5|6778.5|4
1614790880000|2021-03-03 17:01:20|6782|6779|6781.5|6778.5|6782|6779|6781.5|6778.5|0
1614790890000|2021-03-03 17:01:30|6781|6778|6781.5|6778.5|6782|6779|6781|6778|3
1614790900000|2021-03-03 17:01:40|6782|6779|6782.5|6779.5|6782.5|6779.5|6781.5|6778.5|0
1614790910000|2021-03-03 17:01:50|6782|6779|6782|6779|6782.5|6779.5|6782|6779|1
1614790920000|2021-03-03 17:02:00|6782.5|6779.5|6782.5|6779.5|6782.5|6779.5|6782|6779|1
1614790930000|2021-03-03 17:02:10|6782|6779|6782.5|6779.5|6782.5|6779.5|6781.5|6778.5|1
1614790940000|2021-03-03 17:02:20|6783|6780|6783|6780|6783|6780|6782.5|6779.5|0
1614790950000|2021-03-03 17:02:30|6782.5|6779.5|6782.5|6779.5|6783|6780|6782.5|6779.5|0
1614790960000|2021-03-03 17:02:40|6783|6780|6783|6780|6783|6780|6783|6780|2
1614790970000|2021-03-03 17:02:50|6782.5|6779.5|6782.5|6779.5|6782.5|6779.5|6782.5|6779.5|0
1614790980000|2021-03-03 17:03:00|6783|6780|6783.5|6780.5|6784|6781|6783|6780|2
1614790990000|2021-03-03 17:03:10|6783|6780|6783|6780|6783.5|6780.5|6782.5|6779.5|3
1614791000000|2021-03-03 17:03:20|6783.5|6780.5|6783.5|6780.5|6783.5|6780.5|6783|6780|0
1614791020000|2021-03-03 17:03:40|6782.5|6779.5|6783.5|6780.5|6783.5|6780.5|6782.5|6779.5|6
1614791030000|2021-03-03 17:03:50|6783|6780|6783|6780|6783|6780|6783|6780|1
1614791040000|2021-03-03 17:04:00|6782.5|6779.5|6782.5|6779.5|6783|6780|6782|6779|0
1614791050000|2021-03-03 17:04:10|6782|6779|6782.5|6779.5|6782.5|6779.5|6782|6779|0
1614791060000|2021-03-03 17:04:20|||||||||2
1614791080000|2021-03-03 17:04:40|6783|6780|6783|6780|6783.5|6780.5|6783|6780|2
1614791090000|2021-03-03 17:04:50|6782.5|6779.5|6783.5|6780.5|6783.5|6780.5|6782.5|6779.5|0
1614791100000|2021-03-03 17:05:00|6783|6780|6783|6780|6783.5|6780.5|6782.5|6779.5|4
1614791110000|2021-03-03 17:05:10|6783.5|6780.5|6782.5|6779.5|6783.5|6780.5|6782.5|6779.5|0
1614791130000|2021-03-03 17:05:30|6783|6780|6784.5|6781.5|6784.5|6781.5|6783|6780|8
1614791140000|2021-03-03 17:05:40|6784|6781|6782.5|6779.5|6784|6781|6782.5|6779.5|4
1614791150000|2021-03-03 17:05:50|6783|6780|6782.5|6779.5|6783.5|6780.5|6782.5|6779.5|0
1614791160000|2021-03-03 17:06:00|6782|6779|6782|6779|6782.5|6779.5|6782|6779|2
1614791170000|2021-03-03 17:06:10|6781.5|6778.5|6782|6779|6782|6779|6781.5|6778.5|0
1614791180000|2021-03-03 17:06:20|6781.5|6778.5|6782.5|6779.5|6782.5|6779.5|6781.5|6778.5|0
1614791190000|2021-03-03 17:06:30|6783|6780|6782.5|6779.5|6783|6780|6782.5|6779.5|6
1614791210000|2021-03-03 17:06:50|||||||||1
1614791220000|2021-03-03 17:07:00|6782|6779|6782.5|6779.5|6782.5|6779.5|6781.5|6778.5|3
1614791230000|2021-03-03 17:07:10|6782|6779|6782.5|6779.5|6782.5|6779.5|6782|6779|0
1614791250000|2021-03-03 17:07:30|6782|6779|6782.5|6779.5|6782.5|6779.5|6782|6779|1
1614791260000|2021-03-03 17:07:40|6782|6779|6781.5|6778.5|6782.5|6779.5|6781.5|6778.5|1
1614791270000|2021-03-03 17:07:50|6781|6778|6781.5|6778.5|6781.5|6778.5|6781|6778|0
1614791280000|2021-03-03 17:08:00|6781|6778|6781|6778|6781|6778|6781|6778|0
1614791290000|2021-03-03 17:08:10|6781.5|6778.5|6781|6778|6781.5|6778.5|6781|6778|1
1614791300000|2021-03-03 17:08:20|6781.5|6778.5|6781.5|6778.5|6781.5|6778.5|6781|6778|1
1614791320000|2021-03-03 17:08:40|||||||||2
1614791330000|2021-03-03 17:08:50|6782|6779|6782.5|6779.5|6783|6780|6782|6779|3
1614791340000|2021-03-03 17:09:00|6783|6780|6782.5|6779.5|6783|6780|6782.5|6779.5|0
1614791360000|2021-03-03 17:09:20|6782|6779|6781.5|6778.5|6782|6779|6781|6778|3
1614791370000|2021-03-03 17:09:30|6781|6778|6781.5|6778.5|6781.5|6778.5|6781|6778|0
1614791390000|2021-03-03 17:09:50|6782|6779|6781.5|6778.5|6782.5|6779.5|6781.5|6778.5|5
1614791400000|2021-03-03 17:10:00|6781|6778|6781|6778|6781.5|6778.5|6780.5|6777.5|2
1614791410000|2021-03-03 17:10:10|6780.5|6777.5|6781.5|6778.5|6781.5|6778.5|6780.5|6777.5|2
1614791420000|2021-03-03 17:10:20|6781|6778|6781.5|6778.5|6781.5|6778.5|6781|6778|0
1614791430000|2021-03-03 17:10:30|6781|6778|6780.5|6777.5|6781|6778|6780.5|6777.5|3
1614791440000|2021-03-03 17:10:40|6781|6778|6781|6778|6781|6778|6781|6778|0
1614791450000|2021-03-03 17:10:50|6781.5|6778.5|6781.5|6778.5|6781.5|6778.5|6780.5|6777.5|0
1614791460000|2021-03-03 17:11:00|6781|6778|6780.5|6777.5|6781|6778|6780.5|6777.5|3
1614791470000|2021-03-03 17:11:10|6781|6778|6780.5|6777.5|6781|6778|6780.5|6777.5|0
1614791490000|2021-03-03 17:11:30|6780|6777|6779.5|6776.5|6780|6777|6779.5|6776.5|0
1614791500000|2021-03-03 17:11:40|6780|6777|6781|6778|6781|6778|6780|6777|5
1614791510000|2021-03-03 17:11:50|6781.5|6778.5|6781.5|6778.5|6781.5|6778.5|6781|6778|0
1614791520000|2021-03-03 17:12:00|6782|6779|6781.5|6778.5|6782.5|6779.5|6781.5|6778.5|8
1614791550000|2021-03-03 17:12:30|6780.5|6777.5|6780.5|6777.5|6781|6778|6780.5|6777.5|3
1614791560000|2021-03-03 17:12:40|6780|6777|6780|6777|6780.5|6777.5|6780|6777|0
1614791570000|2021-03-03 17:12:50|6780.5|6777.5|6780.5|6777.5|6780.5|6777.5|6780.5|6777.5|0
1614791580000|2021-03-03 17:13:00|6780|6777|6780.5|6777.5|6780.5|6777.5|6780|6777|0
1614791590000|2021-03-03 17:13:10|6781|6778|6781.5|6778.5|6781.5|6778.5|6781|6778|6
1614791600000|2021-03-03 17:13:20|6782|6779|6782.5|6779.5|6782.5|6779.5|6781.5|6778.5|0
1614791620000|2021-03-03 17:13:40|6782|6779|6781|6778|6782.5|6779.5|6781|6778|6
1614791630000|2021-03-03 17:13:50|6781.5|6778.5|6782.5|6779.5|6782.5|6779.5|6781|6778|0
1614791640000|2021-03-03 17:14:00|6783.5|6780.5|6784.5|6781.5|6784.5|6781.5|6783.5|6780.5|4
1614791670000|2021-03-03 17:14:30|6785.5|6782.5|6785.5|6782.5|6785.5|6782.5|6785.5|6782.5|2
1614791690000|2021-03-03 17:14:50|6786|6783|6785.5|6782.5|6786|6783|6785.5|6782.5|0
1614791710000|2021-03-03 17:15:10|6785|6782|6783.5|6780.5|6785|6782|6783.5|6780.5|5
1614791720000|2021-03-03 17:15:20|6783|6780|6782.5|6779.5|6783|6780|6782|6779|0
1614791730000|2021-03-03 17:15:30|6783|6780|6783|6780|6783|6780|6782.5|6779.5|2
1614791740000|2021-03-03 17:15:40|6783.5|6780.5|6783.5|6780.5|6783.5|6780.5|6783|6780|0
1614791750000|2021-03-03 17:15:50|6783|6780|6782.5|6779.5|6783|6780|6782.5|6779.5|3
1614791760000|2021-03-03 17:16:00|6783|6780|6783|6780|6783.5|6780.5|6782.5|6779.5|3
1614791770000|2021-03-03 17:16:10|6783.5|6780.5|6783.5|6780.5|6783.5|6780.5|6782.5|6779.5|0
1614791800000|2021-03-03 17:16:40|6784|6781|6784|6781|6784.5|6781.5|6784|6781|5
1614791810000|2021-03-03 17:16:50|6783.5|6780.5|6784|6781|6784|6781|6783.5|6780.5|0
1614791820000|2021-03-03 17:17:00|6784.5|6781.5|6784.5|6781.5|6785|6782|6784.5|6781.5|1
1614791830000|2021-03-03 17:17:10|6785|6782|6785.5|6782.5|6785.5|6782.5|6784.5|6781.5|0
1614791840000|2021-03-03 17:17:20|6785|6782|6784.5|6781.5|6785|6782|6784.5|6781.5|2
1614791850000|2021-03-03 17:17:30|6785|6782|6784.5|6781.5|6785|6782|6784.5|6781.5|0
1614791860000|2021-03-03 17:17:40|6785|6782|6784.5|6781.5|6785|6782|6784.5|6781.5|0
1614791870000|2021-03-03 17:17:50|6785|6782|6784.5|6781.5|6785|6782|6784.5|6781.5|0
1614791880000|2021-03-03 17:18:00|6784|6781|6784|6781|6784|6781|6783.5|6780.5|2
1614791890000|2021-03-03 17:18:10|6784.5|6781.5|6783.5|6780.5|6784.5|6781.5|6783.5|6780.5|1
1614791900000|2021-03-03 17:18:20|6783|6780|6783|6780|6783|6780|6782.5|6779.5|2
1614791910000|2021-03-03 17:18:30|6782.5|6779.5|6782.5|6779.5|6783|6780|6782.5|6779.5|2
1614791920000|2021-03-03 17:18:40|6783|6780|6782.5|6779.5|6783|6780|6782.5|6779.5|0
1614791930000|2021-03-03 17:18:50|6783|6780|6782.5|6779.5|6783|6780|6782.5|6779.5|0
1614791940000|2021-03-03 17:19:00|6783|6780|6782|6779|6783|6780|6782|6779|4
1614791950000|2021-03-03 17:19:10|6782.5|6779.5|6781.5|6778.5|6782.5|6779.5|6781.5|6778.5|0
1614791970000|2021-03-03 17:19:30|6782|6779|6782.5|6779.5|6782.5|6779.5|6782|6779|1
1614791980000|2021-03-03 17:19:40|6782|6779|6781.5|6778.5|6782|6779|6781.5|6778.5|2
1614791990000|2021-03-03 17:19:50|6782|6779|6781.5|6778.5|6782|6779|6781.5|6778.5|0
1614792000000|2021-03-03 17:20:00|6781|6778|6781|6778|6781.5|6778.5|6781|6778|0
1614792010000|2021-03-03 17:20:10|6781.5|6778.5|6781.5|6778.5|6781.5|6778.5|6780.5|6777.5|0
1614792020000|2021-03-03 17:20:20|6781|6778|6781.5|6778.5|6781.5|6778.5|6781|6778|0
1614792030000|2021-03-03 17:20:30|6782|6779|6782.5|6779.5|6782.5|6779.5|6782|6779|1
1614792040000|2021-03-03 17:20:40|||||||||2
1614792060000|2021-03-03 17:21:00|6782|6779|6782|6779|6782.5|6779.5|6781.5|6778.5|3
1614792070000|2021-03-03 17:21:10|6781.5|6778.5|6782|6779|6782|6779|6781.5|6778.5|0
1614792080000|2021-03-03 17:21:20|6781.5|6778.5|6780.5|6777.5|6781.5|6778.5|6780.5|6777.5|1
1614792100000|2021-03-03 17:21:40|6781|6778|6780.5|6777.5|6781|6778|6780.5|6777.5|0
1614792110000|2021-03-03 17:21:50|6780|6777|6779.5|6776.5|6780.5|6777.5|6779.5|6776.5|1
1614792120000|2021-03-03 17:22:00|6780|6777|6780.5|6777.5|6780.5|6777.5|6780|6777|2
1614792160000|2021-03-03 17:22:40|6780|6777|6779|6776|6780|6777|6779|6776|4
1614792170000|2021-03-03 17:22:50|6779.5|6776.5|6779.5|6776.5|6779.5|6776.5|6779.5|6776.5|0
1614792180000|2021-03-03 17:23:00|6779|6776|6778.5|6775.5|6779|6776|6778.5|6775.5|2
1614792190000|2021-03-03 17:23:10|6779|6776|6779|6776|6779|6776|6779|6776|2
1614792200000|2021-03-03 17:23:20|6779.5|6776.5|6779.5|6776.5|6779.5|6776.5|6779.5|6776.5|0
1614792220000|2021-03-03 17:23:40|6779|6776|6779|6776|6779|6776|6778.5|6775.5|3
1614792230000|2021-03-03 17:23:50|6779.5|6776.5|6779.5|6776.5|6779.5|6776.5|6779.5|6776.5|0
1614792270000|2021-03-03 17:24:30|6780|6777|6780.5|6777.5|6780.5|6777.5|6779.5|6776.5|2
1614792280000|2021-03-03 17:24:40|6781|6778|6781.5|6778.5|6781.5|6778.5|6781|6778|1
1614792290000|2021-03-03 17:24:50|6781|6778|6780.5|6777.5|6781|6778|6780.5|6777.5|1
1614792300000|2021-03-03 17:25:00|6780|6777|6780|6777|6780.5|6777.5|6779.5|6776.5|5
1614792310000|2021-03-03 17:25:10|6780.5|6777.5|6779.5|6776.5|6780.5|6777.5|6779.5|6776.5|4
1614792320000|2021-03-03 17:25:20|6780|6777|6779.5|6776.5|6780|6777|6779.5|6776.5|1
1614792330000|2021-03-03 17:25:30|6780|6777|6780|6777|6780|6777|6779.5|6776.5|0
1614792340000|2021-03-03 17:25:40|6779.5|6776.5|6779.5|6776.5|6780|6777|6779.5|6776.5|0
1614792350000|2021-03-03 17:25:50|6780|6777|6780.5|6777.5|6780.5|6777.5|6780|6777|3
1614792380000|2021-03-03 17:26:20|6780|6777|6779.5|6776.5|6780|6777|6779.5|6776.5|2
1614792410000|2021-03-03 17:26:50|6780|6777|6779.5|6776.5|6780|6777|6778.5|6775.5|2
1614792420000|2021-03-03 17:27:00|6779|6776|6780|6777|6780|6777|6779|6776|3
1614792430000|2021-03-03 17:27:10|6779.5|6776.5|6779.5|6776.5|6780.5|6777.5|6779.5|6776.5|0
1614792440000|2021-03-03 17:27:20|6780|6777|6779.5|6776.5|6780|6777|6779.5|6776.5|2
1614792450000|2021-03-03 17:27:30|6780|6777|6780.5|6777.5|6780.5|6777.5|6779.5|6776.5|0
1614792460000|2021-03-03 17:27:40|||||||||1
1614792500000|2021-03-03 17:28:20|6780|6777|6779.5|6776.5|6780|6777|6779.5|6776.5|2
1614792540000|2021-03-03 17:29:00|||||||||3
1614792550000|2021-03-03 17:29:10|6780|6777|6780.5|6777.5|6780.5|6777.5|6780|6777|2
1614792570000|2021-03-03 17:29:30|6781|6778|6781.5|6778.5|6781.5|6778.5|6780.5|6777.5|1
1614792600000|2021-03-03 17:30:00|6781|6778|6780|6777|6781|6778|6779.5|6776.5|6
1614792610000|2021-03-03 17:30:10|6779.5|6776.5|6780|6777|6780|6777|6779.5|6776.5|0
1614792620000|2021-03-03 17:30:20|6780.5|6777.5|6781|6778|6781|6778|6780.5|6777.5|0
1614792630000|2021-03-03 17:30:30|6781.5|6778.5|6782.5|6779.5|6783|6780|6781.5|6778.5|4
1614792640000|2021-03-03 17:30:40|6782|6779|6781.5|6778.5|6782|6779|6781.5|6778.5|2
1614792660000|2021-03-03 17:31:00|6781|6778|6781.5|6778.5|6781.5|6778.5|6781|6778|0
1614792680000|2021-03-03 17:31:20|6782|6779|6781.5|6778.5|6782|6779|6781.5|6778.5|3
1614792690000|2021-03-03 17:31:30|6782|6779|6781.5|6778.5|6782|6779|6781.5|6778.5|3
1614792700000|2021-03-03 17:31:40|6782|6779|6782|6779|6782|6779|6782|6779|0
1614792710000|2021-03-03 17:31:50|6781.5|6778.5|6781.5|6778.5|6782|6779|6781.5|6778.5|2
1614792720000|2021-03-03 17:32:00|||||||||1
1614792730000|2021-03-03 17:32:10|6781|6778|6781|6778|6781|6778|6781|6778|2
1614792740000|2021-03-03 17:32:20|6781.5|6778.5|6781|6778|6781.5|6778.5|6780.5|6777.5|4
1614792750000|2021-03-03 17:32:30|6780.5|6777.5|6780.5|6777.5|6780.5|6777.5|6780.5|6777.5|0
1614792760000|2021-03-03 17:32:40|6780|6777|6780|6777|6780.5|6777.5|6779.5|6776.5|1
1614792770000|2021-03-03 17:32:50|6779.5|6776.5|6779.5|6776.5|6780|6777|6779.5|6776.5|1
1614792780000|2021-03-03 17:33:00|6780|6777|6780.5|6777.5|6780.5|6777.5|6780|6777|1
1614792790000|2021-03-03 17:33:10|||||||||2
1614792800000|2021-03-03 17:33:20|6780|6777|6780.5|6777.5|6780.5|6777.5|6779.5|6776.5|1
1614792810000|2021-03-03 17:33:30|6781|6778|6780|6777|6781|6778|6780|6777|1
1614792820000|2021-03-03 17:33:40|6779.5|6776.5|6780|6777|6780.5|6777.5|6779.5|6776.5|0
1614792830000|2021-03-03 17:33:50|6779.5|6776.5|6779.5|6776.5|6779.5|6776.5|6779.5|6776.5|2
1614792880000|2021-03-03 17:34:40|6779|6776|6778.5|6775.5|6779|6776|6778.5|6775.5|4
1614792900000|2021-03-03 17:35:00|6778|6775|6778|6775|6778|6775|6778|6775|2
1614792910000|2021-03-03 17:35:10|6778.5|6775.5|6778|6775|6778.5|6775.5|6778|6775|1
1614792920000|2021-03-03 17:35:20|6778.5|6775.5|6779|6776|6779|6776|6778.5|6775.5|1
1614792930000|2021-03-03 17:35:30|6778.5|6775.5|6779|6776|6779.5|6776.5|6778.5|6775.5|3
1614792950000|2021-03-03 17:35:50|6779.5|6776.5|6779.5|6776.5|6779.5|6776.5|6779.5|6776.5|0
1614792970000|2021-03-03 17:36:10|6779|6776|6779|6776|6780|6777|6779|6776|3
1614792980000|2021-03-03 17:36:20|6778.5|6775.5|6779|6776|6779|6776|6778.5|6775.5|1
1614792990000|2021-03-03 17:36:30|6778.5|6775.5|6778.5|6775.5|6779|6776|6778.5|6775.5|0
1614793000000|2021-03-03 17:36:40|6779|6776|6779|6776|6779.5|6776.5|6779|6776|2
1614793010000|2021-03-03 17:36:50|6779.5|6776.5|6780|6777|6780|6777|6779.5|6776.5|3
1614793020000|2021-03-03 17:37:00|6780.5|6777.5|6780.5|6777.5|6780.5|6777.5|6780.5|6777.5|0
1614793030000|2021-03-03 17:37:10|6780|6777|6780|6777|6780.5|6777.5|6779.5|6776.5|1
1614793040000|2021-03-03 17:37:20|6779.5|6776.5|6779.5|6776.5|6779.5|6776.5|6779.5|6776.5|0
1614793050000|2021-03-03 17:37:30|6779|6776|6779.5|6776.5|6779.5|6776.5|6779|6776|0
1614793060000|2021-03-03 17:37:40|6779|6776|6780|6777|6780|6777|6779|6776|1
1614793070000|2021-03-03 17:37:50|6780.5|6777.5|6781|6778|6781|6778|6780.5|6777.5|1
1614793090000|2021-03-03 17:38:10|6781.5|6778.5|6781.5|6778.5|6782.5|6779.5|6781|6778|0
1614793100000|2021-03-03 17:38:20|6782|6779|6782|6779|6782|6779|6782|6779|0
1614793110000|2021-03-03 17:38:30|6782.5|6779.5|6782.5|6779.5|6782.5|6779.5|6781.5|6778.5|3
1614793140000|2021-03-03 17:39:00|||||||||1
1614793150000|2021-03-03 17:39:10|6782|6779|6782.5|6779.5|6782.5|6779.5|6782|6779|3
1614793160000|2021-03-03 17:39:20|6783|6780|6782.5|6779.5|6783|6780|6782.5|6779.5|1
1614793170000|2021-03-03 17:39:30|||||||||2
1614793180000|2021-03-03 17:39:40|6782|6779|6781.5|6778.5|6782|6779|6781|6778|4
1614793190000|2021-03-03 17:39:50|6781|6778|6781|6778|6781.5|6778.5|6781|6778|0
1614793200000|2021-03-03 17:40:00|6781.5|6778.5|6781|6778|6781.5|6778.5|6781|6778|3
1614793210000|2021-03-03 17:40:10|6780.5|6777.5|6780.5|6777.5|6781|6778|6780.5|6777.5|0
1614793220000|2021-03-03 17:40:20|6780|6777|6780|6777|6780.5|6777.5|6779.5|6776.5|0
1614793230000|2021-03-03 17:40:30|6779.5|6776.5|6779.5|6776.5|6779.5|6776.5|6779.5|6776.5|0
1614793260000|2021-03-03 17:41:00|6779|6776|6780.5|6777.5|6780.5|6777.5|6779|6776|2
1614793280000|2021-03-03 17:41:20|6781|6778|6781|6778|6781.5|6778.5|6781|6778|0
1614793290000|2021-03-03 17:41:30|6781.5|6778.5|6781|6778|6781.5|6778.5|6780.5|6777.5|1
1614793300000|2021-03-03 17:41:40|6780.5|6777.5|6781.5|6778.5|6781.5|6778.5|6780.5|6777.5|0
1614793320000|2021-03-03 17:42:00|6782|6779|6781.5|6778.5|6782|6779|6781.5|6778.5|0
1614793350000|2021-03-03 17:42:30|6782|6779|6783|6780|6783|6780|6782|6779|2
1614793360000|2021-03-03 17:42:40|6782.5|6779.5|6784.5|6781.5|6784.5|6781.5|6782.5|6779.5|4
1614793370000|2021-03-03 17:42:50|6785|6782|6785|6782|6785|6782|6784.5|6781.5|1
1614793380000|2021-03-03 17:43:00|6785.5|6782.5|6784.5|6781.5|6785.5|6782.5|6784.5|6781.5|4
1614793390000|2021-03-03 17:43:10|6784|6781|6784|6781|6784.5|6781.5|6783.5|6780.5|3
1614793400000|2021-03-03 17:43:20|6783.5|6780.5|6783|6780|6784|6781|6783|6780|0
1614793410000|2021-03-03 17:43:30|6783.5|6780.5|6783.5|6780.5|6783.5|6780.5|6783.5|6780.5|0
1614793440000|2021-03-03 17:44:00|6784|6781|6783|6780|6784|6781|6783|6780|0
1614793450000|2021-03-03 17:44:10|6782.5|6779.5|6782.5|6779.5|6782.5|6779.5|6782.5|6779.5|0
1614793460000|2021-03-03 17:44:20|6783|6780|6782.5|6779.5|6783|6780|6782.5|6779.5|1
1614793470000|2021-03-03 17:44:30|6783|6780|6783.5|6780.5|6783.5|6780.5|6783|6780|0
1614793480000|2021-03-03 17:44:40|6783|6780|6782.5|6779.5|6783|6780|6782.5|6779.5|5
1614793490000|2021-03-03 17:44:50|6782|6779|6782.5|6779.5|6782.5|6779.5|6782|6779|0
1614793500000|2021-03-03 17:45:00|6782|6779|6781.5|6778.5|6782|6779|6781.5|6778.5|0
1614793510000|2021-03-03 17:45:10|6782|6779|6781.5|6778.5|6782|6779|6781.5|6778.5|1
1614793580000|2021-03-03 17:46:20|6782|6779|6782.5|6779.5|6782.5|6779.5|6781.5|6778.5|3
1614793610000|2021-03-03 17:46:50|6783|6780|6783.5|6780.5|6783.5|6780.5|6783|6780|5
1614793620000|2021-03-03 17:47:00|6784|6781|6784|6781|6784|6781|6783.5|6780.5|1
1614793630000|2021-03-03 17:47:10|6783.5|6780.5|6784.5|6781.5|6784.5|6781.5|6783.5|6780.5|1
1614793640000|2021-03-03 17:47:20|6785|6782|6785|6782|6785|6782|6784.5|6781.5|0
1614793650000|2021-03-03 17:47:30|6784.5|6781.5|6784.5|6781.5|6784.5|6781.5|6784.5|6781.5|2
1614793660000|2021-03-03 17:47:40|6785|6782|6784.5|6781.5|6785|6782|6784.5|6781.5|0
1614793670000|2021-03-03 17:47:50|6785|6782|6786|6783|6786|6783|6784.5|6781.5|1
1614793680000|2021-03-03 17:48:00|6785.5|6782.5|6785.5|6782.5|6786|6783|6785.5|6782.5|1
1614793690000|2021-03-03 17:48:10|6786|6783|6787|6784|6787|6784|6786|6783|0
1614793700000|2021-03-03 17:48:20|6786.5|6783.5|6786.5|6783.5|6787.5|6784.5|6786.5|6783.5|7
1614793710000|2021-03-03 17:48:30|6787|6784|6786.5|6783.5|6787|6784|6786.5|6783.5|0
1614793720000|2021-03-03 17:48:40|6787|6784|6787.5|6784.5|6787.5|6784.5|6786.5|6783.5|0
1614793740000|2021-03-03 17:49:00|6787|6784|6786.5|6783.5|6787|6784|6786.5|6783.5|6
1614793760000|2021-03-03 17:49:20|||||||||1
1614793780000|2021-03-03 17:49:40|6787|6784|6786.5|6783.5|6787.5|6784.5|6786.5|6783.5|2
1614793800000|2021-03-03 17:50:00|6787|6784|6787.5|6784.5|6787.5|6784.5|6787|6784|2
1614793820000|2021-03-03 17:50:20|6788|6785|6788|6785|6788.5|6785.5|6787.5|6784.5|1
1614793830000|2021-03-03 17:50:30|6788.5|6785.5|6788.5|6785.5|6788.5|6785.5|6788|6785|0
1614793860000|2021-03-03 17:51:00|6789|6786|6789|6786|6789|6786|6788.5|6785.5|1
1614793870000|2021-03-03 17:51:10|6788.5|6785.5|6788.5|6785.5|6788.5|6785.5|6788.5|6785.5|0
1614793880000|2021-03-03 17:51:20|6788|6785|6787.5|6784.5|6788|6785|6787.5|6784.5|6
1614793890000|2021-03-03 17:51:30|6788|6785|6788.5|6785.5|6788.5|6785.5|6788|6785|2
1614793900000|2021-03-03 17:51:40|||||||||1
1614793920000|2021-03-03 17:52:00|6788|6785|6787.5|6784.5|6788|6785|6787.5|6784.5|2
1614793930000|2021-03-03 17:52:10|6788|6785|6787.5|6784.5|6788|6785|6787.5|6784.5|0
1614793940000|2021-03-03 17:52:20|6788|6785|6788.5|6785.5|6788.5|6785.5|6788|6785|0
1614793980000|2021-03-03 17:53:00|6788|6785|6787.5|6784.5|6788|6785|6786.5|6783.5|9
1614793990000|2021-03-03 17:53:10|6787|6784|6786.5|6783.5|6787.5|6784.5|6786.5|6783.5|1
1614794000000|2021-03-03 17:53:20|6787|6784|6787.5|6784.5|6787.5|6784.5|6787|6784|0
1614794010000|2021-03-03 17:53:30|6787|6784|6786.5|6783.5|6787|6784|6786.5|6783.5|0
1614794030000|2021-03-03 17:53:50|6787|6784|6786.5|6783.5|6787.5|6784.5|6786.5|6783.5|0
1614794040000|2021-03-03 17:54:00|6787|6784|6786.5|6783.5|6787|6784|6786.5|6783.5|1
1614794050000|2021-03-03 17:54:10|6786|6783|6785.5|6782.5|6786.5|6783.5|6785.5|6782.5|1
1614794080000|2021-03-03 17:54:40|6786|6783|6785.5|6782.5|6786|6783|6785.5|6782.5|3
1614794090000|2021-03-03 17:54:50|6785|6782|6785|6782|6785|6782|6785|6782|2
1614794100000|2021-03-03 17:55:00|6784.5|6781.5|6784.5|6781.5|6785.5|6782.5|6784.5|6781.5|1
1614794110000|2021-03-03 17:55:10|6785|6782|6785|6782|6785.5|6782.5|6785|6782|0
1614794120000|2021-03-03 17:55:20|6784.5|6781.5|6784.5|6781.5|6784.5|6781.5|6784.5|6781.5|0
1614794140000|2021-03-03 17:55:40|6784|6781|6783.5|6780.5|6784.5|6781.5|6783.5|6780.5|0
1614794150000|2021-03-03 17:55:50|6784|6781|6783.5|6780.5|6784|6781|6783.5|6780.5|0
1614794170000|2021-03-03 17:56:10|6784|6781|6783.5|6780.5|6784|6781|6783|6780|0
1614794180000|2021-03-03 17:56:20|6783|6780|6783|6780|6783.5|6780.5|6782.5|6779.5|3
1614794190000|2021-03-03 17:56:30|6782.5|6779.5|6782.5|6779.5|6783.5|6780.5|6782.5|6779.5|3
1614794200000|2021-03-03 17:56:40|6782|6779|6782|6779|6782.5|6779.5|6781.5|6778.5|1
1614794210000|2021-03-03 17:56:50|6781.5|6778.5|6782.5|6779.5|6782.5|6779.5|6781.5|6778.5|2
1614794220000|2021-03-03 17:57:00|6781.5|6778.5|6782|6779|6782|6779|6781.5|6778.5|4
1614794230000|2021-03-03 17:57:10|6782.5|6779.5|6782.5|6779.5|6782.5|6779.5|6782|6779|0
1614794240000|2021-03-03 17:57:20|6783|6780|6783|6780|6783|6780|6782.5|6779.5|2
1614794250000|2021-03-03 17:57:30|6782.5|6779.5|6782.5|6779.5|6784|6781|6782.5|6779.5|0
1614794260000|2021-03-03 17:57:40|6782|6779|6782.5|6779.5|6782.5|6779.5|6782|6779|2
1614794270000|2021-03-03 17:57:50|6783|6780|6783|6780|6783|6780|6782.5|6779.5|3
1614794280000|2021-03-03 17:58:00|6782.5|6779.5|6782.5|6779.5|6782.5|6779.5|6782.5|6779.5|0
1614794290000|2021-03-03 17:58:10|6783|6780|6783.5|6780.5|6783.5|6780.5|6783|6780|0
1614794310000|2021-03-03 17:58:30|6782.5|6779.5|6782.5|6779.5|6782.5|6779.5|6782.5|6779.5|4
1614794340000|2021-03-03 17:59:00|6782|6779|6782|6779|6782.5|6779.5|6782|6779|0
1614794350000|2021-03-03 17:59:10|6781.5|6778.5|6781.5|6778.5|6782|6779|6781.5|6778.5|0
1614794360000|2021-03-03 17:59:20|6781|6778|6781|6778|6781|6778|6780.5|6777.5|0
1614794370000|2021-03-03 17:59:30|6780.5|6777.5|6782.5|6779.5|6782.5|6779.5|6780.5|6777.5|11
1614794380000|2021-03-03 17:59:40|||||||||5
1614794390000|2021-03-03 17:59:50|||||||||1
1614794400000|2021-03-03 18:00:00|6781.5|6778.5|6781|6778|6781.5|6778.5|6780.5|6777.5|24
1614794410000|2021-03-03 18:00:10|6781.5|6778.5|6781|6778|6781.5|6778.5|6781|6778|1
1614794420000|2021-03-03 18:00:20|6781.5|6778.5|6781.5|6778.5|6781.5|6778.5|6781|6778|0
1614794430000|2021-03-03 18:00:30|6781|6778|6781|6778|6781.5|6778.5|6781|6778|0
1614794440000|2021-03-03 18:00:40|6781.5|6778.5|6781|6778|6781.5|6778.5|6781|6778|0
1614794450000|2021-03-03 18:00:50|6781.5|6778.5|6781|6778|6781.5|6778.5|6780.5|6777.5|5
1614794460000|2021-03-03 18:01:00|6780.5|6777.5|6781|6778|6781|6778|6780.5|6777.5|0
1614794470000|2021-03-03 18:01:10|6780.5|6777.5|6780.5|6777.5|6780.5|6777.5|6779.5|6776.5|9
1614794480000|2021-03-03 18:01:20|6780|6777|6780.5|6777.5|6780.5|6777.5|6779.5|6776.5|2
1614794490000|2021-03-03 18:01:30|6781|6778|6781.5|6778.5|6781.5|6778.5|6781|6778|0
1614794500000|2021-03-03 18:01:40|6781|6778|6781.5|6778.5|6781.5|6778.5|6781|6778|3
1614794520000|2021-03-03 18:02:00|6782|6779|6782|6779|6782.5|6779.5|6781.5|6778.5|0
1614794530000|2021-03-03 18:02:10|6781.5|6778.5|6780.5|6777.5|6782|6779|6780.5|6777.5|1
1614794540000|2021-03-03 18:02:20|6781|6778|6780.5|6777.5|6781|6778|6780|6777|1
1614794550000|2021-03-03 18:02:30|6780|6777|6780.5|6777.5|6780.5|6777.5|6780|6777|2
1614794560000|2021-03-03 18:02:40|6781|6778|6780.5|6777.5|6781|6778|6780.5|6777.5|0
1614794570000|2021-03-03 18:02:50|6780|6777|6779.5|6776.5|6780|6777|6779|6776|4
1614794580000|2021-03-03 18:03:00|6779|6776|6779|6776|6779.5|6776.5|6779|6776|0
1614794590000|2021-03-03 18:03:10|6778.5|6775.5|6778.5|6775.5|6778.5|6775.5|6778.5|6775.5|0
1614794600000|2021-03-03 18:03:20|6779|6776|6778.5|6775.5|6779|6776|6778.5|6775.5|2
1614794620000|2021-03-03 18:03:40|6778|6775|6778.5|6775.5|6778.5|6775.5|6778|6775|1
1614794630000|2021-03-03 18:03:50|6778|6775|6778.5|6775.5|6778.5|6775.5|6778|6775|0
1614794650000|2021-03-03 18:04:10|6778|6775|6778|6775|6778.5|6775.5|6778|6775|2
1614794670000|2021-03-03 18:04:30|6778.5|6775.5|6778.5|6775.5|6778.5|6775.5|6778|6775|1
1614794680000|2021-03-03 18:04:40|6778|6775|6778.5|6775.5|6778.5|6775.5|6778|6775|1
1614794690000|2021-03-03 18:04:50|6778|6775|6778|6775|6778.5|6775.5|6778|6775|1
1614794700000|2021-03-03 18:05:00|6778.5|6775.5|6779|6776|6779|6776|6778|6775|1
1614794710000|2021-03-03 18:05:10|6778.5|6775.5|6778.5|6775.5|6778.5|6775.5|6778.5|6775.5|0
1614794720000|2021-03-03 18:05:20|6779|6776|6779.5|6776.5|6779.5|6776.5|6779|6776|1
1614794730000|2021-03-03 18:05:30|6780|6777|6781.5|6778.5|6781.5|6778.5|6780|6777|5
1614794740000|2021-03-03 18:05:40|6781|6778|6780|6777|6781|6778|6780|6777|5
1614794760000|2021-03-03 18:06:00|6779.5|6776.5|6779.5|6776.5|6779.5|6776.5|6779|6776|0
1614794770000|2021-03-03 18:06:10|6779|6776|6778.5|6775.5|6779.5|6776.5|6778.5|6775.5|0
1614794780000|2021-03-03 18:06:20|6779|6776|6779|6776|6779.5|6776.5|6778.5|6775.5|3
1614794790000|2021-03-03 18:06:30|6778.5|6775.5|6779|6776|6779|6776|6778.5|6775.5|0
1614794800000|2021-03-03 18:06:40|6778.5|6775.5|6778.5|6775.5|6779|6776|6778.5|6775.5|3
1614794820000|2021-03-03 18:07:00|6778|6775|6777.5|6774.5|6778.5|6775.5|6777.5|6774.5|4
1614794830000|2021-03-03 18:07:10|6778|6775|6777.5|6774.5|6778|6775|6777.5|6774.5|0
1614794840000|2021-03-03 18:07:20|6778|6775|6777.5|6774.5|6778|6775|6777.5|6774.5|0
1614794850000|2021-03-03 18:07:30|6777|6774|6777.5|6774.5|6777.5|6774.5|6777|6774|3
1614794860000|2021-03-03 18:07:40|6778|6775|6777.5|6774.5|6778|6775|6777.5|6774.5|0
1614794870000|2021-03-03 18:07:50|6777|6774|6777|6774|6777|6774|6777|6774|0
1614794880000|2021-03-03 18:08:00|6777.5|6774.5|6777|6774|6777.5|6774.5|6777|6774|0
1614794890000|2021-03-03 18:08:10|6777.5|6774.5|6777|6774|6777.5|6774.5|6777|6774|0
1614794900000|2021-03-03 18:08:20|6776.5|6773.5|6776.5|6773.5|6776.5|6773.5|6776.5|6773.5|3
1614794910000|2021-03-03 18:08:30|6776|6773|6776.5|6773.5|6776.5|6773.5|6776|6773|0
1614794920000|2021-03-03 18:08:40|6777|6774|6777|6774|6777|6774|6777|6774|1
1614794930000|2021-03-03 18:08:50|6776.5|6773.5|6776.5|6773.5|6777|6774|6776.5|6773.5|0
1614794940000|2021-03-03 18:09:00|6776|6773|6776|6773|6776|6773|6776|6773|2
1614794950000|2021-03-03 18:09:10|6776.5|6773.5|6776.5|6773.5|6776.5|6773.5|6776.5|6773.5|0
1614794960000|2021-03-03 18:09:20|6776|6773|6775.5|6772.5|6776|6773|6775.5|6772.5|1
1614794970000|2021-03-03 18:09:30|||||||||1
1614794980000|2021-03-03 18:09:40|6776|6773|6776|6773|6776.5|6773.5|6776|6773|2
1614794990000|2021-03-03 18:09:50|6776.5|6773.5|6776|6773|6776.5|6773.5|6776|6773|0
1614795000000|2021-03-03 18:10:00|6776.5|6773.5|6776|6773|6776.5|6773.5|6776|6773|3
1614795010000|2021-03-03 18:10:10|6776.5|6773.5|6776|6773|6776.5|6773.5|6775.5|6772.5|1
1614795020000|2021-03-03 18:10:20|6776.5|6773.5|6776.5|6773.5|6777|6774|6776|6773|1
1614795030000|2021-03-03 18:10:30|6777|6774|6777.5|6774.5|6777.5|6774.5|6776.5|6773.5|1
1614795040000|2021-03-03 18:10:40|6778|6775|6779|6776|6779.5|6776.5|6778|6775|4
1614795050000|2021-03-03 18:10:50|6778.5|6775.5|6778|6775|6778.5|6775.5|6777.5|6774.5|3
1614795060000|2021-03-03 18:11:00|6777.5|6774.5|6778.5|6775.5|6779|6776|6777.5|6774.5|0
1614795070000|2021-03-03 18:11:10|6778|6775|6778.5|6775.5|6778.5|6775.5|6778|6775|0
1614795090000|2021-03-03 18:11:30|6778|6775|6777.5|6774.5|6778|6775|6777.5|6774.5|1
1614795100000|2021-03-03 18:11:40|6777|6774|6776.5|6773.5|6777.5|6774.5|6776.5|6773.5|0
1614795110000|2021-03-03 18:11:50|6776|6773|6776|6773|6776.5|6773.5|6776|6773|1
1614795120000|2021-03-03 18:12:00|6775.5|6772.5|6776|6773|6776.5|6773.5|6775.5|6772.5|4
1614795130000|2021-03-03 18:12:10|6776.5|6773.5|6776.5|6773.5|6776.5|6773.5|6776.5|6773.5|0
1614795160000|2021-03-03 18:12:40|6777|6774|6775.5|6772.5|6777|6774|6774.5|6771.5|3
1614795170000|2021-03-03 18:12:50|||||||||2
1614795180000|2021-03-03 18:13:00|6776|6773|6775.5|6772.5|6776|6773|6775.5|6772.5|3
1614795190000|2021-03-03 18:13:10|6776|6773|6776|6773|6776|6773|6776|6773|1
1614795200000|2021-03-03 18:13:20|6776.5|6773.5|6777.5|6774.5|6778.5|6775.5|6776.5|6773.5|2
1614795210000|2021-03-03 18:13:30|6778|6775|6778.5|6775.5|6778.5|6775.5|6777.5|6774.5|1
1614795220000|2021-03-03 18:13:40|6779|6776|6778.5|6775.5|6779|6776|6778.5|6775.5|0
1614795230000|2021-03-03 18:13:50|6779|6776|6778.5|6775.5|6779|6776|6778.5|6775.5|1
1614795240000|2021-03-03 18:14:00|6778|6775|6778.5|6775.5|6778.5|6775.5|6777.5|6774.5|2
1614795250000|2021-03-03 18:14:10|6779|6776|6778.5|6775.5|6779|6776|6778.5|6775.5|5
1614795270000|2021-03-03 18:14:30|6778|6775|6778.5|6775.5|6779.5|6776.5|6778|6775|3
1614795280000|2021-03-03 18:14:40|6779|6776|6778.5|6775.5|6779|6776|6778.5|6775.5|0
1614795290000|2021-03-03 18:14:50|6778|6775|6777.5|6774.5|6778|6775|6777.5|6774.5|6
1614795300000|2021-03-03 18:15:00|6777|6774|6777.5|6774.5|6777.5|6774.5|6777|6774|1
1614795310000|2021-03-03 18:15:10|6778.5|6775.5|6778.5|6775.5|6778.5|6775.5|6778.5|6775.5|2
1614795320000|2021-03-03 18:15:20|6778|6775|6778.5|6775.5|6778.5|6775.5|6777.5|6774.5|2
1614795330000|2021-03-03 18:15:30|6778|6775|6778.5|6775.5|6778.5|6775.5|6778|6775|3
1614795340000|2021-03-03 18:15:40|6779|6776|6778.5|6775.5|6779|6776|6778.5|6775.5|0
1614795350000|2021-03-03 18:15:50|6779|6776|6778.5|6775.5|6779|6776|6778.5|6775.5|0
1614795360000|2021-03-03 18:16:00|6779|6776|6778.5|6775.5|6779|6776|6778.5|6775.5|0
1614795370000|2021-03-03 18:16:10|6779|6776|6778.5|6775.5|6779|6776|6778.5|6775.5|0
1614795380000|2021-03-03 18:16:20|6779|6776|6778.5|6775.5|6779|6776|6778.5|6775.5|0
1614795390000|2021-03-03 18:16:30|6779|6776|6779|6776|6779|6776|6778.5|6775.5|0
1614795400000|2021-03-03 18:16:40|6779.5|6776.5|6778.5|6775.5|6779.5|6776.5|6778.5|6775.5|1
1614795410000|2021-03-03 18:16:50|6779|6776|6778.5|6775.5|6779|6776|6778.5|6775.5|0
1614795420000|2021-03-03 18:17:00|6779|6776|6779|6776|6779|6776|6778.5|6775.5|0
1614795430000|2021-03-03 18:17:10|6779.5|6776.5|6780.5|6777.5|6780.5|6777.5|6779.5|6776.5|1
1614795440000|2021-03-03 18:17:20|6781|6778|6781.5|6778.5|6781.5|6778.5|6780.5|6777.5|0
1614795450000|2021-03-03 18:17:30|6782|6779|6781|6778|6782.5|6779.5|6780.5|6777.5|9
1614795460000|2021-03-03 18:17:40|6780.5|6777.5|6781.5|6778.5|6781.5|6778.5|6780.5|6777.5|2
1614795490000|2021-03-03 18:18:10|6782|6779|6782.5|6779.5|6782.5|6779.5|6782|6779|1
1614795510000|2021-03-03 18:18:30|6782|6779|6783.5|6780.5|6783.5|6780.5|6781.5|6778.5|4
1614795520000|2021-03-03 18:18:40|6784|6781|6783.5|6780.5|6784|6781|6783.5|6780.5|0
1614795530000|2021-03-03 18:18:50|6784|6781|6785|6782|6785|6782|6784|6781|0
1614795540000|2021-03-03 18:19:00|6784.5|6781.5|6784.5|6781.5|6785|6782|6784.5|6781.5|0
1614795550000|2021-03-03 18:19:10|6785|6782|6783.5|6780.5|6785|6782|6783.5|6780.5|2
1614795560000|2021-03-03 18:19:20|6784|6781|6784|6781|6784|6781|6783.5|6780.5|2
1614795570000|2021-03-03 18:19:30|6784.5|6781.5|6784.5|6781.5|6784.5|6781.5|6784.5|6781.5|0
1614795580000|2021-03-03 18:19:40|6785|6782|6785.5|6782.5|6785.5|6782.5|6784.5|6781.5|1
1614795590000|2021-03-03 18:19:50|6786|6783|6785.5|6782.5|6786|6783|6785.5|6782.5|0
1614795600000|2021-03-03 18:20:00|6786|6783|6785.5|6782.5|6786|6783|6785.5|6782.5|0
1614795610000|2021-03-03 18:20:10|6786|6783|6785.5|6782.5|6786.5|6783.5|6785.5|6782.5|1
1614795620000|2021-03-03 18:20:20|6786|6783|6785.5|6782.5|6786|6783|6785.5|6782.5|3
1614795630000|2021-03-03 18:20:30|6786|6783|6786.5|6783.5|6786.5|6783.5|6785.5|6782.5|5
1614795640000|2021-03-03 18:20:40|6786|6783|6785.5|6782.5|6786|6783|6785.5|6782.5|13
1614795660000|2021-03-03 18:21:00|6785|6782|6785.5|6782.5|6785.5|6782.5|6784.5|6781.5|10
1614795670000|2021-03-03 18:21:10|6786.5|6783.5|6786.5|6783.5|6786.5|6783.5|6786.5|6783.5|2
1614795680000|2021-03-03 18:21:20|6786|6783|6785.5|6782.5|6786|6783|6785.5|6782.5|2
1614795690000|2021-03-03 18:21:30|6786|6783|6787|6784|6787|6784|6786|6783|6
1614795700000|2021-03-03 18:21:40|6786.5|6783.5|6786.5|6783.5|6787|6784|6786.5|6783.5|5
1614795710000|2021-03-03 18:21:50|6787.5|6784.5|6787.5|6784.5|6787.5|6784.5|6787.5|6784.5|2
1614795720000|2021-03-03 18:22:00|6787|6784|6788.5|6785.5|6788.5|6785.5|6787|6784|9
1614795730000|2021-03-03 18:22:10|6788|6785|6787.5|6784.5|6788|6785|6787.5|6784.5|3
1614795760000|2021-03-03 18:22:40|6787|6784|6787|6784|6787|6784|6786.5|6783.5|2
1614795770000|2021-03-03 18:22:50|6786.5|6783.5|6787.5|6784.5|6787.5|6784.5|6786.5|6783.5|1
1614795780000|2021-03-03 18:23:00|6787|6784|6786.5|6783.5|6787.5|6784.5|6786.5|6783.5|3
1614795790000|2021-03-03 18:23:10|6786|6783|6786|6783|6786|6783|6786|6783|1
1614795800000|2021-03-03 18:23:20|6786.5|6783.5|6785.5|6782.5|6786.5|6783.5|6785.5|6782.5|0
1614795810000|2021-03-03 18:23:30|6786|6783|6785|6782|6786|6783|6785|6782|0
1614795820000|2021-03-03 18:23:40|6784.5|6781.5|6784.5|6781.5|6784.5|6781.5|6784.5|6781.5|0
1614795880000|2021-03-03 18:24:40|6785.5|6782.5|6785.5|6782.5|6785.5|6782.5|6785.5|6782.5|10
1614795890000|2021-03-03 18:24:50|6785|6782|6784.5|6781.5|6785|6782|6784.5|6781.5|4
1614795900000|2021-03-03 18:25:00|6785|6782|6785|6782|6785.5|6782.5|6784.5|6781.5|1
1614795910000|2021-03-03 18:25:10|6784.5|6781.5|6785|6782|6785.5|6782.5|6784.5|6781.5|1
1614795920000|2021-03-03 18:25:20|6784.5|6781.5|6784.5|6781.5|6785|6782|6784.5|6781.5|0
1614795930000|2021-03-03 18:25:30|6784|6781|6783.5|6780.5|6784.5|6781.5|6783|6780|2
1614795950000|2021-03-03 18:25:50|6783|6780|6783.5|6780.5|6783.5|6780.5|6782.5|6779.5|0
1614795960000|2021-03-03 18:26:00|6783|6780|6783|6780|6783.5|6780.5|6783|6780|0
1614795970000|2021-03-03 18:26:10|6783.5|6780.5|6783.5|6780.5|6783.5|6780.5|6783|6780|0
1614795980000|2021-03-03 18:26:20|6783|6780|6784.5|6781.5|6784.5|6781.5|6783|6780|7
1614795990000|2021-03-03 18:26:30|6784|6781|6784.5|6781.5|6784.5|6781.5|6783.5|6780.5|1
1614796000000|2021-03-03 18:26:40|6784|6781|6784|6781|6784|6781|6784|6781|1
1614796010000|2021-03-03 18:26:50|6784.5|6781.5|6784|6781|6784.5|6781.5|6784|6781|0
1614796020000|2021-03-03 18:27:00|6784.5|6781.5|6783.5|6780.5|6784.5|6781.5|6783|6780|1
1614796030000|2021-03-03 18:27:10|6784|6781|6784|6781|6784.5|6781.5|6784|6781|5
1614796040000|2021-03-03 18:27:20|6783.5|6780.5|6783.5|6780.5|6784|6781|6783.5|6780.5|0
1614796060000|2021-03-03 18:27:40|6783|6780|6784|6781|6784|6781|6783|6780|2
1614796070000|2021-03-03 18:27:50|6784.5|6781.5|6784|6781|6784.5|6781.5|6784|6781|0
1614796080000|2021-03-03 18:28:00|6783.5|6780.5|6784|6781|6784|6781|6783.5|6780.5|0
1614796090000|2021-03-03 18:28:10|6784.5|6781.5|6783.5|6780.5|6784.5|6781.5|6783.5|6780.5|1
1614796120000|2021-03-03 18:28:40|6783|6780|6783.5|6780.5|6783.5|6780.5|6782.5|6779.5|2
1614796130000|2021-03-03 18:28:50|6784|6781|6784|6781|6784.5|6781.5|6784|6781|2
1614796140000|2021-03-03 18:29:00|6783.5|6780.5|6783.5|6780.5|6784|6781|6783.5|6780.5|0
1614796160000|2021-03-03 18:29:20|6783|6780|6783|6780|6783|6780|6783|6780|0
1614796170000|2021-03-03 18:29:30|6782.5|6779.5|6782.5|6779.5|6782.5|6779.5|6782.5|6779.5|0
1614796200000|2021-03-03 18:30:00|6781.5|6778.5|6781.5|6778.5|6781.5|6778.5|6781|6778|2
1614796210000|2021-03-03 18:30:10|6781|6778|6779.5|6776.5|6781|6778|6779.5|6776.5|1
1614796220000|2021-03-03 18:30:20|6779|6776|6779.5|6776.5|6779.5|6776.5|6779|6776|0
1614796230000|2021-03-03 18:30:30|6780.5|6777.5|6780.5|6777.5|6780.5|6777.5|6780|6777|8
1614796240000|2021-03-03 18:30:40|6781|6778|6781|6778|6781.5|6778.5|6781|6778|0
1614796250000|2021-03-03 18:30:50|6781.5|6778.5|6780.5|6777.5|6781.5|6778.5|6780|6777|0
1614796260000|2021-03-03 18:31:00|6780|6777|6780|6777|6780.5|6777.5|6780|6777|4
1614796270000|2021-03-03 18:31:10|6780.5|6777.5|6779.5|6776.5|6780.5|6777.5|6779.5|6776.5|0
1614796290000|2021-03-03 18:31:30|6779|6776|6778.5|6775.5|6779|6776|6778.5|6775.5|2
1614796300000|2021-03-03 18:31:40|6778|6775|6777.5|6774.5|6778.5|6775.5|6777.5|6774.5|1
1614796310000|2021-03-03 18:31:50|||||||||1
1614796320000|2021-03-03 18:32:00|6777|6774|6777|6774|6777|6774|6777|6774|0
1614796330000|2021-03-03 18:32:10|6777.5|6774.5|6777|6774|6777.5|6774.5|6777|6774|2
1614796340000|2021-03-03 18:32:20|6776.5|6773.5|6775.5|6772.5|6776.5|6773.5|6775.5|6772.5|2
1614796350000|2021-03-03 18:32:30|6776|6773|6776.5|6773.5|6776.5|6773.5|6776|6773|4
1614796360000|2021-03-03 18:32:40|6777.5|6774.5|6777.5|6774.5|6777.5|6774.5|6777.5|6774.5|5
1614796370000|2021-03-03 18:32:50|6777|6774|6776.5|6773.5|6777|6774|6776|6773|0
1614796380000|2021-03-03 18:33:00|6777|6774|6776.5|6773.5|6777|6774|6776.5|6773.5|2
1614796400000|2021-03-03 18:33:20|6776|6773|6776.5|6773.5|6776.5|6773.5|6776|6773|2
1614796410000|2021-03-03 18:33:30|6777|6774|6777.5|6774.5|6777.5|6774.5|6777|6774|3
1614796420000|2021-03-03 18:33:40|6778|6775|6778|6775|6778.5|6775.5|6777.5|6774.5|1
1614796430000|2021-03-03 18:33:50|6778.5|6775.5|6778.5|6775.5|6778.5|6775.5|6778|6775|0
1614796440000|2021-03-03 18:34:00|6778|6775|6777.5|6774.5|6778.5|6775.5|6777.5|6774.5|0
1614796450000|2021-03-03 18:34:10|6778|6775|6777.5|6774.5|6778|6775|6777.5|6774.5|0
1614796460000|2021-03-03 18:34:20|6778|6775|6779.5|6776.5|6779.5|6776.5|6778|6775|0
1614796470000|2021-03-03 18:34:30|6779|6776|6778.5|6775.5|6779.5|6776.5|6778.5|6775.5|1
1614796480000|2021-03-03 18:34:40|6778|6775|6778|6775|6778|6775|6777.5|6774.5|2
1614796490000|2021-03-03 18:34:50|6778.5|6775.5|6778.5|6775.5|6778.5|6775.5|6778|6775|0
1614796500000|2021-03-03 18:35:00|6778|6775|6779|6776|6779|6776|6778|6775|0
1614796510000|2021-03-03 18:35:10|6778.5|6775.5|6778|6775|6778.5|6775.5|6778|6775|0
1614796520000|2021-03-03 18:35:20|6778.5|6775.5|6778.5|6775.5|6779|6776|6778.5|6775.5|0
1614796530000|2021-03-03 18:35:30|6778|6775|6778|6775|6778.5|6775.5|6778|6775|0
1614796540000|2021-03-03 18:35:40|6778.5|6775.5|6778|6775|6778.5|6775.5|6778|6775|0
1614796550000|2021-03-03 18:35:50|6778.5|6775.5|6778.5|6775.5|6779|6776|6778|6775|2
1614796560000|2021-03-03 18:36:00|6779|6776|6779.5|6776.5|6779.5|6776.5|6779|6776|2
1614796570000|2021-03-03 18:36:10|6779|6776|6780.5|6777.5|6781|6778|6779|6776|3
1614796580000|2021-03-03 18:36:20|6780|6777|6780|6777|6780.5|6777.5|6780|6777|1
1614796590000|2021-03-03 18:36:30|6779.5|6776.5|6779|6776|6780|6777|6778.5|6775.5|0
1614796600000|2021-03-03 18:36:40|6778.5|6775.5|6778.5|6775.5|6779.5|6776.5|6778.5|6775.5|0
1614796610000|2021-03-03 18:36:50|6779|6776|6780|6777|6780|6777|6779|6776|5
1614796620000|2021-03-03 18:37:00|6780.5|6777.5|6780|6777|6780.5|6777.5|6779.5|6776.5|2
1614796630000|2021-03-03 18:37:10|6780.5|6777.5|6780|6777|6780.5|6777.5|6780|6777|1
1614796640000|2021-03-03 18:37:20|6780.5|6777.5|6781|6778|6781.5|6778.5|6780|6777|1
1614796650000|2021-03-03 18:37:30|6780.5|6777.5|6779.5|6776.5|6781|6778|6779.5|6776.5|0
1614796660000|2021-03-03 18:37:40|6780|6777|6779.5|6776.5|6780|6777|6779.5|6776.5|0
1614796670000|2021-03-03 18:37:50|6780|6777|6780|6777|6780.5|6777.5|6779.5|6776.5|2
1614796680000|2021-03-03 18:38:00|6779.5|6776.5|6779.5|6776.5|6780|6777|6779.5|6776.5|0
1614796690000|2021-03-03 18:38:10|6780|6777|6780|6777|6780.5|6777.5|6779.5|6776.5|0
1614796700000|2021-03-03 18:38:20|6779.5|6776.5|6779.5|6776.5|6779.5|6776.5|6779.5|6776.5|0
1614796710000|2021-03-03 18:38:30|6779|6776|6778.5|6775.5|6779|6776|6778.5|6775.5|1
1614796730000|2021-03-03 18:38:50|6779|6776|6779|6776|6779|6776|6778.5|6775.5|4
1614796740000|2021-03-03 18:39:00|6778.5|6775.5|6779|6776|6779.5|6776.5|6778.5|6775.5|1
1614796750000|2021-03-03 18:39:10|6779.5|6776.5|6779|6776|6779.5|6776.5|6779|6776|0
1614796760000|2021-03-03 18:39:20|6779.5|6776.5|6779|6776|6779.5|6776.5|6779|6776|0
1614796780000|2021-03-03 18:39:40|6779.5|6776.5|6779.5|6776.5|6779.5|6776.5|6779.5|6776.5|0
1614796790000|2021-03-03 18:39:50|6779|6776|6779.5|6776.5|6779.5|6776.5|6779|6776|1
1614796800000|2021-03-03 18:40:00|6779|6776|6778.5|6775.5|6779|6776|6778.5|6775.5|0
1614796810000|2021-03-03 18:40:10|6778|6775|6777.5|6774.5|6778.5|6775.5|6777.5|6774.5|1
1614796820000|2021-03-03 18:40:20|6778|6775|6777.5|6774.5|6778.5|6775.5|6777.5|6774.5|1
1614796830000|2021-03-03 18:40:30|6778|6775|6777.5|6774.5|6778|6775|6777|6774|0
1614796840000|2021-03-03 18:40:40|6778|6775|6777.5|6774.5|6778|6775|6777.5|6774.5|0
1614796850000|2021-03-03 18:40:50|6778|6775|6777.5|6774.5|6778.5|6775.5|6777.5|6774.5|0
1614796860000|2021-03-03 18:41:00|6778|6775|6777.5|6774.5|6778.5|6775.5|6777.5|6774.5|0
1614796870000|2021-03-03 18:41:10|6777|6774|6777.5|6774.5|6777.5|6774.5|6777|6774|0
1614796880000|2021-03-03 18:41:20|6777|6774|6777.5|6774.5|6777.5|6774.5|6777|6774|0
1614796890000|2021-03-03 18:41:30|6777|6774|6777|6774|6777|6774|6777|6774|1
1614796900000|2021-03-03 18:41:40|6776.5|6773.5|6776.5|6773.5|6776.5|6773.5|6776.5|6773.5|0
1614796910000|2021-03-03 18:41:50|6777|6774|6777.5|6774.5|6777.5|6774.5|6777|6774|2
1614796920000|2021-03-03 18:42:00|6778|6775|6777|6774|6778.5|6775.5|6777|6774|0
1614796940000|2021-03-03 18:42:20|6777.5|6774.5|6777.5|6774.5|6777.5|6774.5|6777.5|6774.5|0
1614796950000|2021-03-03 18:42:30|6777|6774|6777|6774|6777|6774|6776.5|6773.5|1
1614796960000|2021-03-03 18:42:40|6777.5|6774.5|6777.5|6774.5|6777.5|6774.5|6777.5|6774.5|0
1614796970000|2021-03-03 18:42:50|6778|6775|6777.5|6774.5|6778.5|6775.5|6777.5|6774.5|0
1614796980000|2021-03-03 18:43:00|6777|6774|6777.5|6774.5|6777.5|6774.5|6777|6774|1
1614796990000|2021-03-03 18:43:10|6777|6774|6776.5|6773.5|6777|6774|6776.5|6773.5|0
1614797000000|2021-03-03 18:43:20|6777|6774|6777|6774|6777|6774|6777|6774|0
1614797010000|2021-03-03 18:43:30|6777.5|6774.5|6778|6775|6778|6775|6777.5|6774.5|0
1614797020000|2021-03-03 18:43:40|6778.5|6775.5|6778|6775|6778.5|6775.5|6777.5|6774.5|0
1614797030000|2021-03-03 18:43:50|6777.5|6774.5|6777.5|6774.5|6778|6775|6777.5|6774.5|0
1614797040000|2021-03-03 18:44:00|6778|6775|6778.5|6775.5|6778.5|6775.5|6778|6775|0
1614797060000|2021-03-03 18:44:20|6778|6775|6777|6774|6778|6775|6777|6774|0
1614797070000|2021-03-03 18:44:30|6776.5|6773.5|6776|6773|6776.5|6773.5|6776|6773|1
1614797080000|2021-03-03 18:44:40|6775.5|6772.5|6775.5|6772.5|6775.5|6772.5|6775.5|6772.5|0
1614797090000|2021-03-03 18:44:50|6776.5|6773.5|6776|6773|6776.5|6773.5|6775.5|6772.5|2
1614797100000|2021-03-03 18:45:00|6776.5|6773.5|6776.5|6773.5|6777|6774|6775.5|6772.5|6
1614797110000|2021-03-03 18:45:10|6776|6773|6775.5|6772.5|6776|6773|6775.5|6772.5|0
1614797120000|2021-03-03 18:45:20|6775|6772|6776|6773|6776|6773|6775|6772|1
1614797130000|2021-03-03 18:45:30|6775.5|6772.5|6775.5|6772.5|6776|6773|6775.5|6772.5|0
1614797140000|2021-03-03 18:45:40|6775|6772|6775.5|6772.5|6776|6773|6775|6772|0
1614797160000|2021-03-03 18:46:00|6776|6773|6775|6772|6776|6773|6774.5|6771.5|0
1614797170000|2021-03-03 18:46:10|6774.5|6771.5|6774.5|6771.5|6774.5|6771.5|6774.5|6771.5|0
1614797180000|2021-03-03 18:46:20|6774|6771|6774.5|6771.5|6774.5|6771.5|6774|6771|0
1614797190000|2021-03-03 18:46:30|6774|6771|6773.5|6770.5|6774|6771|6773.5|6770.5|0
1614797200000|2021-03-03 18:46:40|6774|6771|6773.5|6770.5|6774.5|6771.5|6773.5|6770.5|0
1614797210000|2021-03-03 18:46:50|6774|6771|6773.5|6770.5|6774|6771|6773.5|6770.5|0
1614797220000|2021-03-03 18:47:00|6773|6770|6772.5|6769.5|6773|6770|6772.5|6769.5|0
1614797230000|2021-03-03 18:47:10|6773|6770|6772|6769|6773|6770|6772|6769|0
1614797240000|2021-03-03 18:47:20|6771.5|6768.5|6771.5|6768.5|6771.5|6768.5|6770.5|6767.5|2
1614797250000|2021-03-03 18:47:30|6771|6768|6770.5|6767.5|6771.5|6768.5|6770.5|6767.5|0
1614797260000|2021-03-03 18:47:40|6771|6768|6770.5|6767.5|6771.5|6768.5|6770.5|6767.5|0
1614797270000|2021-03-03 18:47:50|6771|6768|6770.5|6767.5|6771|6768|6770.5|6767.5|1
1614797280000|2021-03-03 18:48:00|6771|6768|6771.5|6768.5|6771.5|6768.5|6771|6768|1
1614797300000|2021-03-03 18:48:20|6772|6769|6771.5|6768.5|6772|6769|6771.5|6768.5|0
1614797320000|2021-03-03 18:48:40|6771|6768|6771|6768|6771|6768|6770.5|6767.5|1
1614797330000|2021-03-03 18:48:50|6771.5|6768.5|6771.5|6768.5|6771.5|6768.5|6771|6768|0
1614797340000|2021-03-03 18:49:00|6771|6768|6770.5|6767.5|6771|6768|6770.5|6767.5|2
1614797350000|2021-03-03 18:49:10|6771|6768|6771.5|6768.5|6771.5|6768.5|6771|6768|4
1614797360000|2021-03-03 18:49:20|6771|6768|6771.5|6768.5|6771.5|6768.5|6771|6768|0
1614797380000|2021-03-03 18:49:40|6771|6768|6771.5|6768.5|6771.5|6768.5|6770.5|6767.5|1
1614797390000|2021-03-03 18:49:50|6771|6768|6771|6768|6771|6768|6770.5|6767.5|0
1614797400000|2021-03-03 18:50:00|6770.5|6767.5|6770.5|6767.5|6771|6768|6770.5|6767.5|0
1614797410000|2021-03-03 18:50:10|6771|6768|6772|6769|6772|6769|6771|6768|2
1614797420000|2021-03-03 18:50:20|6772.5|6769.5|6771.5|6768.5|6772.5|6769.5|6771.5|6768.5|4
1614797430000|2021-03-03 18:50:30|6771|6768|6770.5|6767.5|6771.5|6768.5|6770.5|6767.5|1
1614797440000|2021-03-03 18:50:40|6771|6768|6771.5|6768.5|6772|6769|6771|6768|3
1614797450000|2021-03-03 18:50:50|6772|6769|6771.5|6768.5|6772|6769|6771.5|6768.5|0
1614797460000|2021-03-03 18:51:00|6772|6769|6771.5|6768.5|6772|6769|6771.5|6768.5|0
1614797470000|2021-03-03 18:51:10|6772|6769|6772.5|6769.5|6772.5|6769.5|6772|6769|0
1614797480000|2021-03-03 18:51:20|6773|6770|6772.5|6769.5|6773|6770|6772.5|6769.5|0
1614797510000|2021-03-03 18:51:50|6772|6769|6772|6769|6772|6769|6771.5|6768.5|4
1614797520000|2021-03-03 18:52:00|6771.5|6768.5|6771.5|6768.5|6771.5|6768.5|6771.5|6768.5|0
1614797530000|2021-03-03 18:52:10|6772|6769|6771.5|6768.5|6772|6769|6771.5|6768.5|0
1614797540000|2021-03-03 18:52:20|6772|6769|6771.5|6768.5|6772|6769|6771.5|6768.5|0
1614797550000|2021-03-03 18:52:30|6772|6769|6772|6769|6772.5|6769.5|6772|6769|3
1614797560000|2021-03-03 18:52:40|6771.5|6768.5|6771.5|6768.5|6771.5|6768.5|6771.5|6768.5|0
1614797570000|2021-03-03 18:52:50|6770.5|6767.5|6770.5|6767.5|6771|6768|6770.5|6767.5|2
1614797610000|2021-03-03 18:53:30|6771|6768|6771|6768|6771.5|6768.5|6770.5|6767.5|2
1614797620000|2021-03-03 18:53:40|6770.5|6767.5|6771.5|6768.5|6771.5|6768.5|6770.5|6767.5|0
1614797630000|2021-03-03 18:53:50|6771|6768|6771.5|6768.5|6772|6769|6771|6768|10
1614797640000|2021-03-03 18:54:00|6771|6768|6771.5|6768.5|6771.5|6768.5|6771|6768|0
1614797650000|2021-03-03 18:54:10|6771|6768|6771.5|6768.5|6771.5|6768.5|6771|6768|0
1614797660000|2021-03-03 18:54:20|6772|6769|6771.5|6768.5|6772|6769|6771.5|6768.5|0
1614797670000|2021-03-03 18:54:30|6771|6768|6770.5|6767.5|6771|6768|6770.5|6767.5|1
1614797680000|2021-03-03 18:54:40|6771|6768|6770.5|6767.5|6771|6768|6770.5|6767.5|0
1614797690000|2021-03-03 18:54:50|6771|6768|6770.5|6767.5|6771|6768|6770.5|6767.5|0
1614797700000|2021-03-03 18:55:00|6770|6767|6770.5|6767.5|6770.5|6767.5|6770|6767|2
1614797710000|2021-03-03 18:55:10|6771|6768|6770.5|6767.5|6771|6768|6770.5|6767.5|0
1614797720000|2021-03-03 18:55:20|6771|6768|6770.5|6767.5|6771.5|6768.5|6770.5|6767.5|0
1614797750000|2021-03-03 18:55:50|6771|6768|6770.5|6767.5|6771|6768|6770.5|6767.5|0
1614797760000|2021-03-03 18:56:00|6771|6768|6770.5|6767.5|6771|6768|6770.5|6767.5|2
1614797780000|2021-03-03 18:56:20|6770|6767|6769.5|6766.5|6770.5|6767.5|6769.5|6766.5|1
1614797790000|2021-03-03 18:56:30|6770|6767|6770|6767|6770|6767|6769.5|6766.5|5
1614797800000|2021-03-03 18:56:40|6769.5|6766.5|6769.5|6766.5|6769.5|6766.5|6769.5|6766.5|0
1614797840000|2021-03-03 18:57:20|6770|6767|6770.5|6767.5|6770.5|6767.5|6769.5|6766.5|3
1614797850000|2021-03-03 18:57:30|6770|6767|6770|6767|6770|6767|6770|6767|0
1614797860000|2021-03-03 18:57:40|6770.5|6767.5|6769.5|6766.5|6770.5|6767.5|6769|6766|0
1614797880000|2021-03-03 18:58:00|6769|6766|6769.5|6766.5|6769.5|6766.5|6768.5|6765.5|0
1614797890000|2021-03-03 18:58:10|6769|6766|6769|6766|6769.5|6766.5|6769|6766|0
1614797900000|2021-03-03 18:58:20|6769.5|6766.5|6768.5|6765.5|6769.5|6766.5|6768.5|6765.5|0
1614797910000|2021-03-03 18:58:30|6769|6766|6769.5|6766.5|6769.5|6766.5|6769|6766|4
1614797920000|2021-03-03 18:58:40|6770|6767|6769.5|6766.5|6770|6767|6769.5|6766.5|0
1614797930000|2021-03-03 18:58:50|6769|6766|6768.5|6765.5|6769|6766|6768.5|6765.5|0
1614797940000|2021-03-03 18:59:00|6769|6766|6769.5|6766.5|6769.5|6766.5|6769|6766|2
1614797950000|2021-03-03 18:59:10|6770|6767|6770.5|6767.5|6770.5|6767.5|6770|6767|1
1614797960000|2021-03-03 18:59:20|6770|6767|6770|6767|6770.5|6767.5|6769.5|6766.5|0
1614797970000|2021-03-03 18:59:30|6770.5|6767.5|6770|6767|6770.5|6767.5|6770|6767|1
1614797980000|2021-03-03 18:59:40|6770.5|6767.5|6770|6767|6770.5|6767.5|6770|6767|0
1614797990000|2021-03-03 18:59:50|6770.5|6767.5|6770.5|6767.5|6771|6768|6770.5|6767.5|0
1614798000000|2021-03-03 19:00:00|6771|6768|6770.5|6767.5|6771.5|6768.5|6769.5|6766.5|7
1614798010000|2021-03-03 19:00:10|6771|6768|6770.5|6767.5|6771|6768|6770.5|6767.5|0
1614798020000|2021-03-03 19:00:20|6771|6768|6770.5|6767.5|6771|6768|6770.5|6767.5|0
1614798030000|2021-03-03 19:00:30|6770|6767|6769.5|6766.5|6770.5|6767.5|6769.5|6766.5|0
1614798040000|2021-03-03 19:00:40|6770|6767|6769.5|6766.5|6770|6767|6769.5|6766.5|0
1614798050000|2021-03-03 19:00:50|6769|6766|6769|6766|6769.5|6766.5|6768.5|6765.5|0
1614798060000|2021-03-03 19:01:00|6768.5|6765.5|6770|6767|6770|6767|6768.5|6765.5|2
1614798070000|2021-03-03 19:01:10|6770.5|6767.5|6770|6767|6770.5|6767.5|6770|6767|0
1614798080000|2021-03-03 19:01:20|6770.5|6767.5|6770.5|6767.5|6771|6768|6770|6767|0
1614798090000|2021-03-03 19:01:30|6771|6768|6770.5|6767.5|6771.5|6768.5|6770.5|6767.5|0
1614798100000|2021-03-03 19:01:40|6771|6768|6770.5|6767.5|6771|6768|6770.5|6767.5|2
1614798110000|2021-03-03 19:01:50|6770|6767|6770|6767|6770.5|6767.5|6770|6767|1
1614798120000|2021-03-03 19:02:00|6770.5|6767.5|6769|6766|6770.5|6767.5|6768.5|6765.5|2
1614798130000|2021-03-03 19:02:10|6768.5|6765.5|6769.5|6766.5|6769.5|6766.5|6768.5|6765.5|0
1614798140000|2021-03-03 19:02:20|6770|6767|6770.5|6767.5|6770.5|6767.5|6769.5|6766.5|0
1614798150000|2021-03-03 19:02:30|6770|6767|6770|6767|6771|6768|6770|6767|1
1614798160000|2021-03-03 19:02:40|6769.5|6766.5|6769.5|6766.5|6769.5|6766.5|6769.5|6766.5|0
1614798170000|2021-03-03 19:02:50|6769|6766|6769|6766|6769.5|6766.5|6768.5|6765.5|10
1614798180000|2021-03-03 19:03:00|6769.5|6766.5|6769|6766|6769.5|6766.5|6768.5|6765.5|0
1614798190000|2021-03-03 19:03:10|6769.5|6766.5|6769.5|6766.5|6769.5|6766.5|6768.5|6765.5|4
1614798200000|2021-03-03 19:03:20|6769|6766|6769.5|6766.5|6769.5|6766.5|6769|6766|0
1614798210000|2021-03-03 19:03:30|6769|6766|6769.5|6766.5|6769.5|6766.5|6768.5|6765.5|1
1614798220000|2021-03-03 19:03:40|6769|6766|6768|6765|6769.5|6766.5|6768|6765|5
1614798230000|2021-03-03 19:03:50|6768.5|6765.5|6767.5|6764.5|6768.5|6765.5|6767|6764|7
1614798240000|2021-03-03 19:04:00|6767|6764|6766.5|6763.5|6767.5|6764.5|6766.5|6763.5|1
1614798250000|2021-03-03 19:04:10|6767|6764|6766|6763|6767|6764|6765.5|6762.5|1
1614798260000|2021-03-03 19:04:20|6765.5|6762.5|6765.5|6762.5|6766|6763|6765|6762|3
1614798270000|2021-03-03 19:04:30|6765|6762|6765.5|6762.5|6766.5|6763.5|6764.5|6761.5|3
1614798280000|2021-03-03 19:04:40|6766|6763|6765|6762|6766|6763|6765|6762|3
1614798290000|2021-03-03 19:04:50|6765.5|6762.5|6765.5|6762.5|6765.5|6762.5|6765.5|6762.5|0
1614798300000|2021-03-03 19:05:00|6765|6762|6764.5|6761.5|6765|6762|6764.5|6761.5|1
1614798310000|2021-03-03 19:05:10|6763.5|6760.5|6763.5|6760.5|6763.5|6760.5|6763.5|6760.5|4
1614798320000|2021-03-03 19:05:20|6764|6761|6764.5|6761.5|6765|6762|6764|6761|3
1614798330000|2021-03-03 19:05:30|6764|6761|6763.5|6760.5|6764.5|6761.5|6763.5|6760.5|0
1614798340000|2021-03-03 19:05:40|6764|6761|6764|6761|6764.5|6761.5|6763.5|6760.5|0
1614798350000|2021-03-03 19:05:50|6764.5|6761.5|6764|6761|6764.5|6761.5|6764|6761|3
1614798360000|2021-03-03 19:06:00|6763.5|6760.5|6764.5|6761.5|6764.5|6761.5|6763.5|6760.5|2
1614798370000|2021-03-03 19:06:10|6765|6762|6766|6763|6766|6763|6764.5|6761.5|1
1614798380000|2021-03-03 19:06:20|6765.5|6762.5|6765.5|6762.5|6765.5|6762.5|6765|6762|1
1614798390000|2021-03-03 19:06:30|6765|6762|6765.5|6762.5|6765.5|6762.5|6765|6762|0
1614798400000|2021-03-03 19:06:40|6765|6762|6764|6761|6765|6762|6764|6761|5
1614798410000|2021-03-03 19:06:50|6763.5|6760.5|6764.5|6761.5|6764.5|6761.5|6763.5|6760.5|3
1614798420000|2021-03-03 19:07:00|6765|6762|6764.5|6761.5|6765|6762|6764.5|6761.5|1
1614798440000|2021-03-03 19:07:20|6764|6761|6763.5|6760.5|6764|6761|6763.5|6760.5|5
1614798460000|2021-03-03 19:07:40|6764|6761|6763.5|6760.5|6764|6761|6763.5|6760.5|1
1614798480000|2021-03-03 19:08:00|6763|6760|6763.5|6760.5|6764|6761|6763|6760|13
1614798490000|2021-03-03 19:08:10|6764|6761|6763.5|6760.5|6764|6761|6763.5|6760.5|0
1614798500000|2021-03-03 19:08:20|6764|6761|6764.5|6761.5|6764.5|6761.5|6763.5|6760.5|2
1614798510000|2021-03-03 19:08:30|6764|6761|6763.5|6760.5|6764.5|6761.5|6763.5|6760.5|1
1614798530000|2021-03-03 19:08:50|||||||||1
1614798540000|2021-03-03 19:09:00|6764|6761|6764.5|6761.5|6765.5|6762.5|6764|6761|13
1614798550000|2021-03-03 19:09:10|||||||||4
1614798560000|2021-03-03 19:09:20|6765|6762|6765.5|6762.5|6765.5|6762.5|6765|6762|5
1614798570000|2021-03-03 19:09:30|6765|6762|6764.5|6761.5|6765|6762|6764.5|6761.5|0
1614798580000|2021-03-03 19:09:40|6765|6762|6765.5|6762.5|6765.5|6762.5|6764.5|6761.5|2
1614798590000|2021-03-03 19:09:50|6765|6762|6765|6762|6765|6762|6764.5|6761.5|0
1614798600000|2021-03-03 19:10:00|6764.5|6761.5|6765.5|6762.5|6765.5|6762.5|6764.5|6761.5|2
1614798610000|2021-03-03 19:10:10|6765|6762|6764.5|6761.5|6765.5|6762.5|6764|6761|2
1614798620000|2021-03-03 19:10:20|6765|6762|6765.5|6762.5|6765.5|6762.5|6764.5|6761.5|0
1614798630000|2021-03-03 19:10:30|6766|6763|6766.5|6763.5|6766.5|6763.5|6765.5|6762.5|0
1614798640000|2021-03-03 19:10:40|6766|6763|6765.5|6762.5|6766|6763|6765|6762|3
1614798650000|2021-03-03 19:10:50|6765|6762|6766.5|6763.5|6766.5|6763.5|6765|6762|2
1614798660000|2021-03-03 19:11:00|6766|6763|6765|6762|6766|6763|6765|6762|5
1614798670000|2021-03-03 19:11:10|6765.5|6762.5|6765|6762|6765.5|6762.5|6765|6762|4
1614798680000|2021-03-03 19:11:20|6765.5|6762.5|6767|6764|6767.5|6764.5|6765|6762|1
1614798690000|2021-03-03 19:11:30|6766.5|6763.5|6767.5|6764.5|6768|6765|6766.5|6763.5|1
1614798700000|2021-03-03 19:11:40|6768|6765|6767.5|6764.5|6768|6765|6767.5|6764.5|0
1614798710000|2021-03-03 19:11:50|6768|6765|6768.5|6765.5|6768.5|6765.5|6768|6765|1
1614798720000|2021-03-03 19:12:00|6769|6766|6769|6766|6769.5|6766.5|6768.5|6765.5|2
1614798730000|2021-03-03 19:12:10|6769.5|6766.5|6768.5|6765.5|6769.5|6766.5|6768.5|6765.5|0
1614798740000|2021-03-03 19:12:20|6769|6766|6769.5|6766.5|6769.5|6766.5|6769|6766|0
1614798750000|2021-03-03 19:12:30|6770|6767|6769.5|6766.5|6770|6767|6769.5|6766.5|0
1614798760000|2021-03-03 19:12:40|6770|6767|6769.5|6766.5|6770.5|6767.5|6769.5|6766.5|4
1614798780000|2021-03-03 19:13:00|6769|6766|6769.5|6766.5|6769.5|6766.5|6769|6766|0
1614798790000|2021-03-03 19:13:10|6769|6766|6769.5|6766.5|6769.5|6766.5|6769|6766|0
1614798800000|2021-03-03 19:13:20|6769|6766|6768.5|6765.5|6769|6766|6768.5|6765.5|0
1614798810000|2021-03-03 19:13:30|6769|6766|6768.5|6765.5|6769|6766|6768|6765|1
1614798820000|2021-03-03 19:13:40|6768|6765|6768.5|6765.5|6768.5|6765.5|6768|6765|0
1614798830000|2021-03-03 19:13:50|6768|6765|6768.5|6765.5|6768.5|6765.5|6768|6765|0
1614798840000|2021-03-03 19:14:00|6768|6765|6767.5|6764.5|6768|6765|6767.5|6764.5|4
1614798850000|2021-03-03 19:14:10|6768|6765|6768.5|6765.5|6768.5|6765.5|6768|6765|4
1614798860000|2021-03-03 19:14:20|6769|6766|6769.5|6766.5|6769.5|6766.5|6768.5|6765.5|2
1614798870000|2021-03-03 19:14:30|6769|6766|6769.5|6766.5|6769.5|6766.5|6768.5|6765.5|0
1614798880000|2021-03-03 19:14:40|6770|6767|6770|6767|6770.5|6767.5|6770|6767|2
1614798890000|2021-03-03 19:14:50|6770.5|6767.5|6770|6767|6770.5|6767.5|6770|6767|1
1614798900000|2021-03-03 19:15:00|6769.5|6766.5|6769|6766|6770|6767|6768.5|6765.5|3
1614798910000|2021-03-03 19:15:10|6768.5|6765.5|6767.5|6764.5|6769|6766|6767|6764|1
1614798920000|2021-03-03 19:15:20|6768|6765|6768|6765|6768|6765|6767.5|6764.5|2
1614798930000|2021-03-03 19:15:30|6767.5|6764.5|6768|6765|6768.5|6765.5|6767.5|6764.5|1
1614798940000|2021-03-03 19:15:40|6767.5|6764.5|6767.5|6764.5|6768.5|6765.5|6767.5|6764.5|3
1614798950000|2021-03-03 19:15:50|6768|6765|6768|6765|6768|6765|6767.5|6764.5|0
1614798960000|2021-03-03 19:16:00|6767.5|6764.5|6766.5|6763.5|6767.5|6764.5|6766.5|6763.5|0
1614798970000|2021-03-03 19:16:10|6767|6764|6766.5|6763.5|6767|6764|6766.5|6763.5|3
1614798980000|2021-03-03 19:16:20|6766|6763|6765.5|6762.5|6766.5|6763.5|6765.5|6762.5|2
1614798990000|2021-03-03 19:16:30|6766|6763|6765.5|6762.5|6766.5|6763.5|6765.5|6762.5|0
1614799000000|2021-03-03 19:16:40|6766|6763|6766.5|6763.5|6766.5|6763.5|6765.5|6762.5|2
1614799010000|2021-03-03 19:16:50|6767|6764|6766.5|6763.5|6767|6764|6766.5|6763.5|0
1614799020000|2021-03-03 19:17:00|6767|6764|6767|6764|6768|6765|6766.5|6763.5|4
1614799030000|2021-03-03 19:17:10|6767.5|6764.5|6767|6764|6767.5|6764.5|6766.5|6763.5|2
1614799040000|2021-03-03 19:17:20|6767.5|6764.5|6766|6763|6767.5|6764.5|6765.5|6762.5|0
1614799050000|2021-03-03 19:17:30|6766.5|6763.5|6766|6763|6766.5|6763.5|6765.5|6762.5|1
1614799060000|2021-03-03 19:17:40|6765.5|6762.5|6766|6763|6766|6763|6765.5|6762.5|0
1614799070000|2021-03-03 19:17:50|6766.5|6763.5|6765.5|6762.5|6766.5|6763.5|6765.5|6762.5|0
1614799080000|2021-03-03 19:18:00|6766|6763|6765.5|6762.5|6766.5|6763.5|6765.5|6762.5|1
1614799090000|2021-03-03 19:18:10|6766|6763|6766.5|6763.5|6767.5|6764.5|6765.5|6762.5|3
1614799100000|2021-03-03 19:18:20|6766|6763|6766|6763|6766.5|6763.5|6765.5|6762.5|3
1614799110000|2021-03-03 19:18:30|6765.5|6762.5|6766|6763|6766|6763|6765.5|6762.5|0
1614799120000|2021-03-03 19:18:40|6765.5|6762.5|6766.5|6763.5|6766.5|6763.5|6765.5|6762.5|0
1614799140000|2021-03-03 19:19:00|6766|6763|6767|6764|6767.5|6764.5|6766|6763|1
1614799150000|2021-03-03 19:19:10|6766.5|6763.5|6765.5|6762.5|6767|6764|6765.5|6762.5|1
1614799160000|2021-03-03 19:19:20|6766|6763|6765.5|6762.5|6766.5|6763.5|6765.5|6762.5|1
1614799170000|2021-03-03 19:19:30|6766|6763|6766.5|6763.5|6766.5|6763.5|6765.5|6762.5|7
1614799180000|2021-03-03 19:19:40|6767|6764|6766.5|6763.5|6767|6764|6766.5|6763.5|0
1614799190000|2021-03-03 19:19:50|6767|6764|6767.5|6764.5|6767.5|6764.5|6767|6764|0
1614799200000|2021-03-03 19:20:00|6767|6764|6768|6765|6768.5|6765.5|6767|6764|1
1614799210000|2021-03-03 19:20:10|6767.5|6764.5|6769|6766|6769|6766|6767.5|6764.5|0
1614799220000|2021-03-03 19:20:20|6768.5|6765.5|6768.5|6765.5|6768.5|6765.5|6768|6765|2
1614799230000|2021-03-03 19:20:30|6768|6765|6767.5|6764.5|6768.5|6765.5|6767.5|6764.5|1
1614799240000|2021-03-03 19:20:40|6767|6764|6767.5|6764.5|6767.5|6764.5|6766.5|6763.5|1
1614799250000|2021-03-03 19:20:50|6767|6764|6767|6764|6767.5|6764.5|6766.5|6763.5|0
1614799260000|2021-03-03 19:21:00|6767.5|6764.5|6766.5|6763.5|6767.5|6764.5|6766.5|6763.5|4
1614799270000|2021-03-03 19:21:10|6767|6764|6766.5|6763.5|6767.5|6764.5|6766.5|6763.5|0
1614799280000|2021-03-03 19:21:20|6767|6764|6766.5|6763.5|6767|6764|6766|6763|0
1614799290000|2021-03-03 19:21:30|6767|6764|6766.5|6763.5|6767|6764|6766.5|6763.5|0
1614799300000|2021-03-03 19:21:40|6766|6763|6766|6763|6766.5|6763.5|6766|6763|0
1614799310000|2021-03-03 19:21:50|6765.5|6762.5|6765.5|6762.5|6766|6763|6765.5|6762.5|2
1614799320000|2021-03-03 19:22:00|6766|6763|6765.5|6762.5|6766|6763|6765|6762|3
1614799330000|2021-03-03 19:22:10|6765|6762|6765|6762|6765|6762|6764.5|6761.5|2
1614799340000|2021-03-03 19:22:20|6764.5|6761.5|6766.5|6763.5|6766.5|6763.5|6764.5|6761.5|3
1614799350000|2021-03-03 19:22:30|6766|6763|6765.5|6762.5|6766.5|6763.5|6765.5|6762.5|13
1614799360000|2021-03-03 19:22:40|6766|6763|6766|6763|6766.5|6763.5|6765.5|6762.5|6
1614799370000|2021-03-03 19:22:50|6765.5|6762.5|6766|6763|6766|6763|6765.5|6762.5|2
1614799380000|2021-03-03 19:23:00|6766.5|6763.5|6765.5|6762.5|6766.5|6763.5|6765.5|6762.5|0
1614799390000|2021-03-03 19:23:10|6766|6763|6766.5|6763.5|6766.5|6763.5|6766|6763|0
1614799400000|2021-03-03 19:23:20|6766|6763|6766.5|6763.5|6767.5|6764.5|6765.5|6762.5|3
1614799410000|2021-03-03 19:23:30|6767|6764|6766.5|6763.5|6767.5|6764.5|6766.5|6763.5|0
1614799420000|2021-03-03 19:23:40|6767|6764|6767|6764|6767|6764|6766.5|6763.5|0
1614799430000|2021-03-03 19:23:50|6767.5|6764.5|6766|6763|6767.5|6764.5|6765.5|6762.5|3
1614799440000|2021-03-03 19:24:00|6765.5|6762.5|6766|6763|6766.5|6763.5|6765.5|6762.5|0
1614799450000|2021-03-03 19:24:10|6766.5|6763.5|6766.5|6763.5|6766.5|6763.5|6766.5|6763.5|0
1614799460000|2021-03-03 19:24:20|6767|6764|6768|6765|6768|6765|6767|6764|2
1614799470000|2021-03-03 19:24:30|6768.5|6765.5|6767.5|6764.5|6768.5|6765.5|6767.5|6764.5|2
1614799480000|2021-03-03 19:24:40|6768|6765|6767.5|6764.5|6768.5|6765.5|6767.5|6764.5|3
1614799490000|2021-03-03 19:24:50|6768|6765|6767.5|6764.5|6768|6765|6767.5|6764.5|1
1614799500000|2021-03-03 19:25:00|6767|6764|6767|6764|6767.5|6764.5|6766.5|6763.5|1
1614799510000|2021-03-03 19:25:10|6766.5|6763.5|6766.5|6763.5|6766.5|6763.5|6766.5|6763.5|0
1614799520000|2021-03-03 19:25:20|6766|6763|6766.5|6763.5|6766.5|6763.5|6765.5|6762.5|10
1614799530000|2021-03-03 19:25:30|6767|6764|6766.5|6763.5|6767|6764|6766.5|6763.5|3
1614799540000|2021-03-03 19:25:40|6767|6764|6768.5|6765.5|6768.5|6765.5|6766.5|6763.5|4
1614799550000|2021-03-03 19:25:50|6769|6766|6769.5|6766.5|6770|6767|6768.5|6765.5|2
1614799560000|2021-03-03 19:26:00|6769|6766|6768.5|6765.5|6769.5|6766.5|6767.5|6764.5|3
1614799570000|2021-03-03 19:26:10|6769|6766|6768.5|6765.5|6769|6766|6768|6765|1
1614799580000|2021-03-03 19:26:20|6768|6765|6768|6765|6768.5|6765.5|6767.5|6764.5|0
1614799590000|2021-03-03 19:26:30|6767.5|6764.5|6766.5|6763.5|6767.5|6764.5|6766.5|6763.5|1
1614799600000|2021-03-03 19:26:40|6766|6763|6766|6763|6766|6763|6765.5|6762.5|4
1614799610000|2021-03-03 19:26:50|6766.5|6763.5|6766.5|6763.5|6766.5|6763.5|6766|6763|4
1614799620000|2021-03-03 19:27:00|6767|6764|6766.5|6763.5|6767|6764|6766.5|6763.5|0
1614799640000|2021-03-03 19:27:20|6767|6764|6766.5|6763.5|6767|6764|6766.5|6763.5|0
1614799650000|2021-03-03 19:27:30|6767|6764|6766.5|6763.5|6767.5|6764.5|6766.5|6763.5|0
1614799670000|2021-03-03 19:27:50|6767|6764|6767.5|6764.5|6767.5|6764.5|6767|6764|0
1614799680000|2021-03-03 19:28:00|6767|6764|6767|6764|6768|6765|6766.5|6763.5|4
1614799690000|2021-03-03 19:28:10|6766.5|6763.5|6766.5|6763.5|6767.5|6764.5|6766.5|6763.5|0
1614799700000|2021-03-03 19:28:20|6767|6764|6767.5|6764.5|6768|6765|6767|6764|2
1614799710000|2021-03-03 19:28:30|6768|6765|6767.5|6764.5|6768|6765|6767|6764|3
1614799720000|2021-03-03 19:28:40|6767|6764|6767|6764|6767.5|6764.5|6766.5|6763.5|0
1614799730000|2021-03-03 19:28:50|6767.5|6764.5|6767|6764|6767.5|6764.5|6766.5|6763.5|0
1614799740000|2021-03-03 19:29:00|6766.5|6763.5|6766.5|6763.5|6767.5|6764.5|6766.5|6763.5|0
1614799750000|2021-03-03 19:29:10|6766|6763|6766.5|6763.5|6766.5|6763.5|6766|6763|0
1614799760000|2021-03-03 19:29:20|6766|6763|6766.5|6763.5|6766.5|6763.5|6765.5|6762.5|1
1614799770000|2021-03-03 19:29:30|6766|6763|6766.5|6763.5|6766.5|6763.5|6766|6763|2
1614799780000|2021-03-03 19:29:40|6766|6763|6766|6763|6766|6763|6766|6763|7
1614799790000|2021-03-03 19:29:50|6766.5|6763.5|6768|6765|6768.5|6765.5|6766.5|6763.5|7
1614799800000|2021-03-03 19:30:00|6767.5|6764.5|6766|6763|6767.5|6764.5|6766|6763|3
1614799810000|2021-03-03 19:30:10|6766.5|6763.5|6768.5|6765.5|6768.5|6765.5|6766.5|6763.5|0
1614799830000|2021-03-03 19:30:30|6767.5|6764.5|6767.5|6764.5|6768|6765|6767|6764|6
1614799840000|2021-03-03 19:30:40|6767|6764|6765.5|6762.5|6768|6765|6765.5|6762.5|2
1614799850000|2021-03-03 19:30:50|6765|6762|6763.5|6760.5|6766|6763|6763.5|6760.5|16
1614799860000|2021-03-03 19:31:00|6763|6760|6762.5|6759.5|6763.5|6760.5|6762.5|6759.5|5
1614799870000|2021-03-03 19:31:10|6763|6760|6762.5|6759.5|6763.5|6760.5|6761.5|6758.5|3
1614799880000|2021-03-03 19:31:20|6762|6759|6762|6759|6762.5|6759.5|6761.5|6758.5|2
1614799890000|2021-03-03 19:31:30|6761.5|6758.5|6761|6758|6761.5|6758.5|6761|6758|1
1614799900000|2021-03-03 19:31:40|6761.5|6758.5|6761.5|6758.5|6761.5|6758.5|6760.5|6757.5|1
1614799910000|2021-03-03 19:31:50|6762|6759|6763|6760|6763|6760|6762|6759|2
1614799920000|2021-03-03 19:32:00|6762.5|6759.5|6762.5|6759.5|6763|6760|6762.5|6759.5|2
1614799930000|2021-03-03 19:32:10|6762|6759|6762|6759|6762|6759|6761.5|6758.5|8
1614799940000|2021-03-03 19:32:20|6761.5|6758.5|6760.5|6757.5|6761.5|6758.5|6760.5|6757.5|5
1614799950000|2021-03-03 19:32:30|6761|6758|6760.5|6757.5|6761|6758|6760.5|6757.5|1
1614799960000|2021-03-03 19:32:40|6761|6758|6760.5|6757.5|6761|6758|6760.5|6757.5|0
1614799970000|2021-03-03 19:32:50|6761|6758|6760.5|6757.5|6761.5|6758.5|6760.5|6757.5|1
1614799980000|2021-03-03 19:33:00|6761|6758|6760.5|6757.5|6761.5|6758.5|6760.5|6757.5|3
1614799990000|2021-03-03 19:33:10|6761|6758|6760.5|6757.5|6762|6759|6760.5|6757.5|0
1614800000000|2021-03-03 19:33:20|6761|6758|6760.5|6757.5|6761|6758|6760|6757|0
1614800010000|2021-03-03 19:33:30|||||||||1
1614800020000|2021-03-03 19:33:40|6761|6758|6761.5|6758.5|6762|6759|6760.5|6757.5|2
1614800030000|2021-03-03 19:33:50|||||||||1
1614800040000|2021-03-03 19:34:00|6761|6758|6760|6757|6761|6758|6759.5|6756.5|2
1614800050000|2021-03-03 19:34:10|6759.5|6756.5|6760|6757|6760.5|6757.5|6759.5|6756.5|2
1614800060000|2021-03-03 19:34:20|6759.5|6756.5|6759.5|6756.5|6760|6757|6759.5|6756.5|0
1614800070000|2021-03-03 19:34:30|6759|6756|6759.5|6756.5|6759.5|6756.5|6759|6756|0
1614800100000|2021-03-03 19:35:00|6759|6756|6759.5|6756.5|6761|6758|6759|6756|10
1614800110000|2021-03-03 19:35:10|6759|6756|6760|6757|6760|6757|6759|6756|2
1614800120000|2021-03-03 19:35:20|6759.5|6756.5|6760.5|6757.5|6761.5|6758.5|6759.5|6756.5|5
1614800130000|2021-03-03 19:35:30|6761|6758|6760.5|6757.5|6761|6758|6760.5|6757.5|0
1614800140000|2021-03-03 19:35:40|6761|6758|6760.5|6757.5|6761|6758|6760.5|6757.5|0
1614800150000|2021-03-03 19:35:50|6760|6757|6760.5|6757.5|6760.5|6757.5|6760|6757|4
1614800160000|2021-03-03 19:36:00|6761|6758|6762.5|6759.5|6762.5|6759.5|6761|6758|1
1614800170000|2021-03-03 19:36:10|6763|6760|6763.5|6760.5|6764|6761|6763|6760|2
1614800180000|2021-03-03 19:36:20|6764|6761|6764.5|6761.5|6765|6762|6763.5|6760.5|3
1614800190000|2021-03-03 19:36:30|6765|6762|6765|6762|6765|6762|6765|6762|0
1614800200000|2021-03-03 19:36:40|6765.5|6762.5|6765.5|6762.5|6765.5|6762.5|6764.5|6761.5|3
1614800210000|2021-03-03 19:36:50|6765|6762|6766.5|6763.5|6767|6764|6764.5|6761.5|12
1614800220000|2021-03-03 19:37:00|6767|6764|6767.5|6764.5|6767.5|6764.5|6766.5|6763.5|4
1614800230000|2021-03-03 19:37:10|6768|6765|6768.5|6765.5|6768.5|6765.5|6767.5|6764.5|8
1614800240000|2021-03-03 19:37:20|6769|6766|6769.5|6766.5|6770.5|6767.5|6769|6766|1
1614800250000|2021-03-03 19:37:30|6768.5|6765.5|6770.5|6767.5|6770.5|6767.5|6768.5|6765.5|4
1614800260000|2021-03-03 19:37:40|6770|6767|6770.5|6767.5|6770.5|6767.5|6769.5|6766.5|8
1614800270000|2021-03-03 19:37:50|6770|6767|6769.5|6766.5|6770.5|6767.5|6769.5|6766.5|4
1614800280000|2021-03-03 19:38:00|6770.5|6767.5|6770|6767|6771|6768|6770|6767|6
1614800290000|2021-03-03 19:38:10|6770.5|6767.5|6770.5|6767.5|6771.5|6768.5|6770|6767|9
1614800300000|2021-03-03 19:38:20|6771|6768|6771.5|6768.5|6771.5|6768.5|6771|6768|3
1614800310000|2021-03-03 19:38:30|6772|6769|6772.5|6769.5|6772.5|6769.5|6772|6769|0
1614800320000|2021-03-03 19:38:40|6773|6770|6772.5|6769.5|6773.5|6770.5|6772.5|6769.5|10
1614800330000|2021-03-03 19:38:50|6772|6769|6771.5|6768.5|6772|6769|6771.5|6768.5|0
1614800340000|2021-03-03 19:39:00|6771|6768|6772|6769|6772.5|6769.5|6771|6768|1
1614800350000|2021-03-03 19:39:10|6771.5|6768.5|6771.5|6768.5|6772|6769|6771.5|6768.5|0
1614800360000|2021-03-03 19:39:20|6772|6769|6771.5|6768.5|6772.5|6769.5|6771.5|6768.5|0
1614800370000|2021-03-03 19:39:30|6772|6769|6771.5|6768.5|6772|6769|6771.5|6768.5|0
1614800380000|2021-03-03 19:39:40|6772|6769|6772.5|6769.5|6772.5|6769.5|6771.5|6768.5|0
1614800390000|2021-03-03 19:39:50|6772|6769|6771.5|6768.5|6772|6769|6771.5|6768.5|5
1614800400000|2021-03-03 19:40:00|6771|6768|6771.5|6768.5|6771.5|6768.5|6770.5|6767.5|2
1614800410000|2021-03-03 19:40:10|6771|6768|6771.5|6768.5|6771.5|6768.5|6770.5|6767.5|0
1614800420000|2021-03-03 19:40:20|6772|6769|6772.5|6769.5|6773|6770|6772|6769|1
1614800430000|2021-03-03 19:40:30|6772|6769|6772|6769|6772.5|6769.5|6771.5|6768.5|1
1614800440000|2021-03-03 19:40:40|6772.5|6769.5|6771.5|6768.5|6772.5|6769.5|6771|6768|7
1614800450000|2021-03-03 19:40:50|||||||||1
1614800460000|2021-03-03 19:41:00|6771|6768|6771.5|6768.5|6771.5|6768.5|6770.5|6767.5|1
1614800480000|2021-03-03 19:41:20|6772|6769|6772|6769|6772.5|6769.5|6771.5|6768.5|0
1614800490000|2021-03-03 19:41:30|6771.5|6768.5|6772.5|6769.5|6773|6770|6771.5|6768.5|0
1614800500000|2021-03-03 19:41:40|6773|6770|6773.5|6770.5|6773.5|6770.5|6772.5|6769.5|0
1614800510000|2021-03-03 19:41:50|6773|6770|6773.5|6770.5|6773.5|6770.5|6773|6770|2
1614800520000|2021-03-03 19:42:00|6773|6770|6772.5|6769.5|6773|6770|6771|6768|37
1614800530000|2021-03-03 19:42:10|6773|6770|6773|6770|6773.5|6770.5|6772.5|6769.5|2
1614800540000|2021-03-03 19:42:20|6772.5|6769.5|6773.5|6770.5|6773.5|6770.5|6772.5|6769.5|1
1614800550000|2021-03-03 19:42:30|6773|6770|6773|6770|6773.5|6770.5|6772.5|6769.5|0
1614800560000|2021-03-03 19:42:40|6772.5|6769.5|6774|6771|6774|6771|6772.5|6769.5|0
1614800570000|2021-03-03 19:42:50|6774.5|6771.5|6773.5|6770.5|6774.5|6771.5|6773.5|6770.5|3
1614800580000|2021-03-03 19:43:00|6773|6770|6773|6770|6773.5|6770.5|6773|6770|3
1614800590000|2021-03-03 19:43:10|6773.5|6770.5|6773|6770|6773.5|6770.5|6773|6770|0
1614800600000|2021-03-03 19:43:20|6773.5|6770.5|6772.5|6769.5|6773.5|6770.5|6772.5|6769.5|0
1614800610000|2021-03-03 19:43:30|6772|6769|6772.5|6769.5|6772.5|6769.5|6772|6769|0
1614800620000|2021-03-03 19:43:40|6773|6770|6773.5|6770.5|6773.5|6770.5|6773|6770|2
1614800630000|2021-03-03 19:43:50|6774|6771|6773.5|6770.5|6774|6771|6773.5|6770.5|2
1614800640000|2021-03-03 19:44:00|||||||||3
1614800650000|2021-03-03 19:44:10|6773|6770|6773|6770|6773.5|6770.5|6772.5|6769.5|1
1614800660000|2021-03-03 19:44:20|6773.5|6770.5|6773.5|6770.5|6774|6771|6773|6770|0
1614800670000|2021-03-03 19:44:30|6773|6770|6773|6770|6773.5|6770.5|6773|6770|1
1614800680000|2021-03-03 19:44:40|6772.5|6769.5|6772.5|6769.5|6773|6770|6772.5|6769.5|0
1614800690000|2021-03-03 19:44:50|6773|6770|6772.5|6769.5|6773|6770|6772.5|6769.5|0
1614800700000|2021-03-03 19:45:00|6772|6769|6771.5|6768.5|6773|6770|6771.5|6768.5|1
1614800710000|2021-03-03 19:45:10|6772|6769|6772|6769|6773|6770|6771.5|6768.5|3
1614800720000|2021-03-03 19:45:20|6772.5|6769.5|6771.5|6768.5|6772.5|6769.5|6771.5|6768.5|0
1614800730000|2021-03-03 19:45:30|6771|6768|6771|6768|6771.5|6768.5|6770.5|6767.5|0
1614800740000|2021-03-03 19:45:40|6770.5|6767.5|6771|6768|6771.5|6768.5|6770.5|6767.5|2
1614800750000|2021-03-03 19:45:50|6771.5|6768.5|6771.5|6768.5|6772.5|6769.5|6771.5|6768.5|1
1614800760000|2021-03-03 19:46:00|6771|6768|6770.5|6767.5|6771.5|6768.5|6770.5|6767.5|4
1614800770000|2021-03-03 19:46:10|6771|6768|6771.5|6768.5|6771.5|6768.5|6770.5|6767.5|0
1614800780000|2021-03-03 19:46:20|6771|6768|6770.5|6767.5|6771|6768|6770.5|6767.5|2
1614800790000|2021-03-03 19:46:30|6771|6768|6770.5|6767.5|6771|6768|6770.5|6767.5|0
1614800800000|2021-03-03 19:46:40|6771|6768|6771|6768|6771.5|6768.5|6770.5|6767.5|0
1614800810000|2021-03-03 19:46:50|6770.5|6767.5|6770.5|6767.5|6771|6768|6770.5|6767.5|0
1614800820000|2021-03-03 19:47:00|6771|6768|6770.5|6767.5|6771|6768|6770.5|6767.5|0
1614800830000|2021-03-03 19:47:10|6771|6768|6770.5|6767.5|6771.5|6768.5|6770.5|6767.5|7
1614800840000|2021-03-03 19:47:20|6770|6767|6770.5|6767.5|6770.5|6767.5|6770|6767|0
1614800850000|2021-03-03 19:47:30|6771|6768|6769.5|6766.5|6771|6768|6769.5|6766.5|0
1614800860000|2021-03-03 19:47:40|6769|6766|6768.5|6765.5|6769|6766|6768|6765|0
1614800870000|2021-03-03 19:47:50|6769|6766|6768.5|6765.5|6769.5|6766.5|6768.5|6765.5|5
1614800880000|2021-03-03 19:48:00|6768|6765|6768.5|6765.5|6768.5|6765.5|6768|6765|0
1614800890000|2021-03-03 19:48:10|6767.5|6764.5|6767.5|6764.5|6768|6765|6767.5|6764.5|4
1614800900000|2021-03-03 19:48:20|6767|6764|6767.5|6764.5|6768|6765|6767|6764|0
1614800910000|2021-03-03 19:48:30|6768|6765|6767.5|6764.5|6768.5|6765.5|6767.5|6764.5|5
1614800930000|2021-03-03 19:48:50|6768|6765|6767.5|6764.5|6768|6765|6767.5|6764.5|0
1614800940000|2021-03-03 19:49:00|6768|6765|6768.5|6765.5|6770|6767|6768|6765|8
1614800950000|2021-03-03 19:49:10|6769|6766|6770.5|6767.5|6770.5|6767.5|6769|6766|5
1614800960000|2021-03-03 19:49:20|6770|6767|6770|6767|6770.5|6767.5|6769.5|6766.5|0
1614800970000|2021-03-03 19:49:30|6770.5|6767.5|6768.5|6765.5|6770.5|6767.5|6768.5|6765.5|0
1614800980000|2021-03-03 19:49:40|6768|6765|6769.5|6766.5|6769.5|6766.5|6768|6765|2
1614800990000|2021-03-03 19:49:50|6769|6766|6769.5|6766.5|6770|6767|6769|6766|0
1614801000000|2021-03-03 19:50:00|6770|6767|6770.5|6767.5|6771.5|6768.5|6770|6767|0
1614801010000|2021-03-03 19:50:10|6771|6768|6770.5|6767.5|6771.5|6768.5|6770.5|6767.5|1
1614801020000|2021-03-03 19:50:20|6771|6768|6771.5|6768.5|6771.5|6768.5|6770.5|6767.5|0
1614801030000|2021-03-03 19:50:30|6772|6769|6772.5|6769.5|6773.5|6770.5|6772|6769|1
1614801040000|2021-03-03 19:50:40|6773|6770|6772.5|6769.5|6773.5|6770.5|6772.5|6769.5|5
1614801050000|2021-03-03 19:50:50|6772|6769|6772.5|6769.5|6772.5|6769.5|6771|6768|1
1614801060000|2021-03-03 19:51:00|6772|6769|6770.5|6767.5|6772|6769|6770.5|6767.5|0
1614801070000|2021-03-03 19:51:10|6770|6767|6769.5|6766.5|6770.5|6767.5|6769.5|6766.5|1
1614801080000|2021-03-03 19:51:20|6769|6766|6769.5|6766.5|6769.5|6766.5|6769|6766|0
1614801090000|2021-03-03 19:51:30|6769|6766|6769.5|6766.5|6769.5|6766.5|6768.5|6765.5|2
1614801100000|2021-03-03 19:51:40|6770.5|6767.5|6771|6768|6771|6768|6769.5|6766.5|8
1614801110000|2021-03-03 19:51:50|6770.5|6767.5|6771|6768|6771.5|6768.5|6770.5|6767.5|8
1614801120000|2021-03-03 19:52:00|6771.5|6768.5|6772.5|6769.5|6773.5|6770.5|6771|6768|10
1614801130000|2021-03-03 19:52:10|6773|6770|6773|6770|6773.5|6770.5|6772.5|6769.5|1
1614801140000|2021-03-03 19:52:20|6773.5|6770.5|6773.5|6770.5|6774|6771|6773|6770|2
1614801150000|2021-03-03 19:52:30|6773|6770|6774|6771|6774|6771|6773|6770|4
1614801160000|2021-03-03 19:52:40|6774.5|6771.5|6774|6771|6774.5|6771.5|6774|6771|0
1614801170000|2021-03-03 19:52:50|6774.5|6771.5|6773.5|6770.5|6775|6772|6773.5|6770.5|6
1614801180000|2021-03-03 19:53:00|6774|6771|6774.5|6771.5|6775|6772|6773.5|6770.5|2
1614801190000|2021-03-03 19:53:10|6775|6772|6775.5|6772.5|6775.5|6772.5|6774.5|6771.5|1
1614801200000|2021-03-03 19:53:20|6775|6772|6775|6772|6775|6772|6773.5|6770.5|3
1614801210000|2021-03-03 19:53:30|6775.5|6772.5|6776|6773|6776|6773|6775.5|6772.5|3
1614801220000|2021-03-03 19:53:40|6776.5|6773.5|6776.5|6773.5|6776.5|6773.5|6776|6773|0
1614801230000|2021-03-03 19:53:50|6777|6774|6776|6773|6777|6774|6776|6773|0
1614801240000|2021-03-03 19:54:00|6775.5|6772.5|6776|6773|6776|6773|6775.5|6772.5|0
1614801250000|2021-03-03 19:54:10|6775.5|6772.5|6776.5|6773.5|6776.5|6773.5|6775.5|6772.5|0
1614801260000|2021-03-03 19:54:20|6777|6774|6777.5|6774.5|6778|6775|6777|6774|0
1614801270000|2021-03-03 19:54:30|6777|6774|6777.5|6774.5|6777.5|6774.5|6776.5|6773.5|1
1614801280000|2021-03-03 19:54:40|6778|6775|6776.5|6773.5|6778|6775|6776.5|6773.5|3
1614801300000|2021-03-03 19:55:00|6776|6773|6775.5|6772.5|6776|6773|6775.5|6772.5|2
1614801310000|2021-03-03 19:55:10|6776|6773|6775.5|6772.5|6776.5|6773.5|6775.5|6772.5|0
1614801320000|2021-03-03 19:55:20|6776|6773|6776|6773|6776|6773|6775.5|6772.5|0
1614801330000|2021-03-03 19:55:30|6775.5|6772.5|6775.5|6772.5|6776|6773|6775.5|6772.5|0
1614801340000|2021-03-03 19:55:40|6776|6773|6776.5|6773.5|6776.5|6773.5|6776|6773|0
1614801350000|2021-03-03 19:55:50|6777|6774|6778|6775|6778|6775|6777|6774|3
1614801360000|2021-03-03 19:56:00|6778.5|6775.5|6779|6776|6779.5|6776.5|6778.5|6775.5|4
1614801390000|2021-03-03 19:56:30|6779.5|6776.5|6780|6777|6780|6777|6779.5|6776.5|0
1614801400000|2021-03-03 19:56:40|6780.5|6777.5|6780|6777|6780.5|6777.5|6780|6777|1
1614801420000|2021-03-03 19:57:00|6780.5|6777.5|6781|6778|6781|6778|6780|6777|0
1614801430000|2021-03-03 19:57:10|6781.5|6778.5|6782|6779|6782|6779|6781.5|6778.5|2
1614801440000|2021-03-03 19:57:20|6782.5|6779.5|6780.5|6777.5|6782.5|6779.5|6780.5|6777.5|6
1614801450000|2021-03-03 19:57:30|6780|6777|6781|6778|6781|6778|6780|6777|0
1614801460000|2021-03-03 19:57:40|6780.5|6777.5|6780|6777|6781|6778|6780|6777|0
1614801480000|2021-03-03 19:58:00|6780.5|6777.5|6780|6777|6780.5|6777.5|6780|6777|0
1614801490000|2021-03-03 19:58:10|6779.5|6776.5|6780.5|6777.5|6781.5|6778.5|6779.5|6776.5|13
1614801500000|2021-03-03 19:58:20|6780|6777|6780.5|6777.5|6780.5|6777.5|6779.5|6776.5|8
1614801510000|2021-03-03 19:58:30|6780|6777|6779.5|6776.5|6780|6777|6779.5|6776.5|1
1614801520000|2021-03-03 19:58:40|6780|6777|6779|6776|6780.5|6777.5|6779|6776|0
1614801530000|2021-03-03 19:58:50|6779.5|6776.5|6779|6776|6780|6777|6779|6776|1
1614801540000|2021-03-03 19:59:00|6779.5|6776.5|6780.5|6777.5|6781.5|6778.5|6779|6776|1
1614801550000|2021-03-03 19:59:10|6781|6778|6782|6779|6782|6779|6780.5|6777.5|0
1614801560000|2021-03-03 19:59:20|6782.5|6779.5|6781|6778|6782.5|6779.5|6781|6778|3
1614801570000|2021-03-03 19:59:30|6780.5|6777.5|6781|6778|6781|6778|6780|6777|2
1614801580000|2021-03-03 19:59:40|6781.5|6778.5|6780.5|6777.5|6781.5|6778.5|6780.5|6777.5|0
1614801590000|2021-03-03 19:59:50|6781|6778|6782|6779|6782.5|6779.5|6781|6778|5
1614801610000|2021-03-03 20:00:10|6782.5|6779.5|6782|6779|6782.5|6779.5|6782|6779|0
1614801620000|2021-03-03 20:00:20|6781.5|6778.5|6781.5|6778.5|6781.5|6778.5|6781.5|6778.5|0
1614801630000|2021-03-03 20:00:30|6781|6778|6781|6778|6781|6778|6780|6777|1
1614801640000|2021-03-03 20:00:40|6780.5|6777.5|6781|6778|6781.5|6778.5|6780.5|6777.5|2
1614801650000|2021-03-03 20:00:50|6780.5|6777.5|6780|6777|6781|6778|6780|6777|1
1614801660000|2021-03-03 20:01:00|6779.5|6776.5|6779|6776|6779.5|6776.5|6779|6776|0
1614801670000|2021-03-03 20:01:10|6779.5|6776.5|6779|6776|6779.5|6776.5|6779|6776|0
1614801680000|2021-03-03 20:01:20|6779.5|6776.5|6779|6776|6779.5|6776.5|6779|6776|0
1614801700000|2021-03-03 20:01:40|6778.5|6775.5|6779|6776|6779|6776|6778.5|6775.5|6
1614801710000|2021-03-03 20:01:50|6779.5|6776.5|6780|6777|6780|6777|6779|6776|2
1614801720000|2021-03-03 20:02:00|6779.5|6776.5|6781|6778|6782.5|6779.5|6779.5|6776.5|12
1614801730000|2021-03-03 20:02:10|6781.5|6778.5|6781|6778|6781.5|6778.5|6780.5|6777.5|0
1614801740000|2021-03-03 20:02:20|6780.5|6777.5|6780|6777|6781|6778|6779.5|6776.5|1
1614801750000|2021-03-03 20:02:30|6779.5|6776.5|6780.5|6777.5|6780.5|6777.5|6779.5|6776.5|1
1614801760000|2021-03-03 20:02:40|6781|6778|6781.5|6778.5|6781.5|6778.5|6781|6778|2
1614801770000|2021-03-03 20:02:50|6782|6779|6782.5|6779.5|6782.5|6779.5|6782|6779|0
1614801780000|2021-03-03 20:03:00|6782|6779|6782|6779|6782.5|6779.5|6782|6779|5
1614801790000|2021-03-03 20:03:10|6781.5|6778.5|6782|6779|6782.5|6779.5|6781.5|6778.5|3
1614801800000|2021-03-03 20:03:20|6781.5|6778.5|6780.5|6777.5|6781.5|6778.5|6780|6777|1
1614801810000|2021-03-03 20:03:30|6781|6778|6782|6779|6782|6779|6781|6778|2
1614801820000|2021-03-03 20:03:40|6782.5|6779.5|6782|6779|6782.5|6779.5|6782|6779|1
1614801840000|2021-03-03 20:04:00|6781.5|6778.5|6781.5|6778.5|6782|6779|6781.5|6778.5|0
1614801860000|2021-03-03 20:04:20|6782|6779|6782|6779|6782|6779|6782|6779|0
1614801880000|2021-03-03 20:04:40|6782.5|6779.5|6782|6779|6782.5|6779.5|6782|6779|0
1614801890000|2021-03-03 20:04:50|6782.5|6779.5|6781.5|6778.5|6782.5|6779.5|6781.5|6778.5|3
1614801900000|2021-03-03 20:05:00|6782|6779|6781|6778|6782|6779|6780.5|6777.5|1
1614801910000|2021-03-03 20:05:10|6780.5|6777.5|6781|6778|6781.5|6778.5|6780.5|6777.5|0
1614801920000|2021-03-03 20:05:20|6780.5|6777.5|6780.5|6777.5|6781.5|6778.5|6780.5|6777.5|0
1614801930000|2021-03-03 20:05:30|6780|6777|6779.5|6776.5|6780|6777|6779.5|6776.5|2
1614801940000|2021-03-03 20:05:40|6778.5|6775.5|6779|6776|6779.5|6776.5|6778.5|6775.5|4
1614801950000|2021-03-03 20:05:50|6779.5|6776.5|6779|6776|6779.5|6776.5|6779|6776|0
1614801960000|2021-03-03 20:06:00|6779.5|6776.5|6779.5|6776.5|6780.5|6777.5|6779.5|6776.5|6
1614801970000|2021-03-03 20:06:10|6779|6776|6779.5|6776.5|6779.5|6776.5|6779|6776|0
1614801980000|2021-03-03 20:06:20|6779|6776|6779.5|6776.5|6779.5|6776.5|6779|6776|0
1614801990000|2021-03-03 20:06:30|6779|6776|6779.5|6776.5|6779.5|6776.5|6778.5|6775.5|2
1614802000000|2021-03-03 20:06:40|6780|6777|6779.5|6776.5|6780|6777|6779.5|6776.5|0
1614802010000|2021-03-03 20:06:50|6779|6776|6779|6776|6779.5|6776.5|6779|6776|2
1614802020000|2021-03-03 20:07:00|6778.5|6775.5|6779.5|6776.5|6779.5|6776.5|6778.5|6775.5|0
1614802030000|2021-03-03 20:07:10|6780|6777|6779.5|6776.5|6780.5|6777.5|6779.5|6776.5|2
1614802040000|2021-03-03 20:07:20|6780|6777|6779.5|6776.5|6780|6777|6779.5|6776.5|0
1614802050000|2021-03-03 20:07:30|6780|6777|6779.5|6776.5|6780.5|6777.5|6779.5|6776.5|0
1614802060000|2021-03-03 20:07:40|6779|6776|6778.5|6775.5|6779|6776|6778.5|6775.5|4
1614802070000|2021-03-03 20:07:50|6779|6776|6779|6776|6779.5|6776.5|6778.5|6775.5|0
1614802080000|2021-03-03 20:08:00|6778.5|6775.5|6778.5|6775.5|6779.5|6776.5|6778.5|6775.5|0
1614802090000|2021-03-03 20:08:10|6779|6776|6778.5|6775.5|6779.5|6776.5|6778.5|6775.5|0
1614802100000|2021-03-03 20:08:20|6779|6776|6778.5|6775.5|6779|6776|6777.5|6774.5|1
1614802110000|2021-03-03 20:08:30|6778|6775|6779|6776|6779|6776|6778|6775|1
1614802120000|2021-03-03 20:08:40|6779.5|6776.5|6778.5|6775.5|6779.5|6776.5|6778.5|6775.5|0
1614802130000|2021-03-03 20:08:50|6779|6776|6779.5|6776.5|6779.5|6776.5|6779|6776|0
1614802140000|2021-03-03 20:09:00|6779|6776|6780|6777|6780|6777|6779|6776|0
1614802150000|2021-03-03 20:09:10|6779.5|6776.5|6780|6777|6780|6777|6779.5|6776.5|2
1614802160000|2021-03-03 20:09:20|6779.5|6776.5|6780.5|6777.5|6781.5|6778.5|6779.5|6776.5|0
1614802170000|2021-03-03 20:09:30|6780|6777|6780|6777|6780.5|6777.5|6780|6777|0
1614802180000|2021-03-03 20:09:40|6780.5|6777.5|6778.5|6775.5|6780.5|6777.5|6778.5|6775.5|0
1614802190000|2021-03-03 20:09:50|6779|6776|6779|6776|6779|6776|6779|6776|4
1614802200000|2021-03-03 20:10:00|6779.5|6776.5|6779.5|6776.5|6780|6777|6779|6776|0
1614802210000|2021-03-03 20:10:10|6780|6777|6779|6776|6780|6777|6779|6776|1
1614802220000|2021-03-03 20:10:20|6779.5|6776.5|6779.5|6776.5|6779.5|6776.5|6778.5|6775.5|1
1614802230000|2021-03-03 20:10:30|6779|6776|6779|6776|6779.5|6776.5|6778.5|6775.5|0
1614802240000|2021-03-03 20:10:40|6779.5|6776.5|6779.5|6776.5|6780|6777|6779|6776|1
1614802250000|2021-03-03 20:10:50|6780|6777|6779.5|6776.5|6780.5|6777.5|6779|6776|0
1614802260000|2021-03-03 20:11:00|6780|6777|6781.5|6778.5|6781.5|6778.5|6780|6777|0
1614802270000|2021-03-03 20:11:10|6782|6779|6782.5|6779.5|6783|6780|6781.5|6778.5|1
1614802280000|2021-03-03 20:11:20|6782|6779|6781|6778|6782|6779|6781|6778|4
1614802290000|2021-03-03 20:11:30|6780.5|6777.5|6780.5|6777.5|6780.5|6777.5|6780|6777|4
1614802300000|2021-03-03 20:11:40|6781|6778|6780.5|6777.5|6781|6778|6780.5|6777.5|2
1614802320000|2021-03-03 20:12:00|6780|6777|6778.5|6775.5|6780|6777|6778.5|6775.5|2
1614802330000|2021-03-03 20:12:10|6778|6775|6778.5|6775.5|6778.5|6775.5|6778|6775|0
1614802340000|2021-03-03 20:12:20|6779.5|6776.5|6779|6776|6779.5|6776.5|6779|6776|4
1614802350000|2021-03-03 20:12:30|6778.5|6775.5|6778.5|6775.5|6778.5|6775.5|6777.5|6774.5|6
1614802360000|2021-03-03 20:12:40|6778|6775|6778|6775|6778.5|6775.5|6778|6775|0
1614802370000|2021-03-03 20:12:50|6778.5|6775.5|6778|6775|6778.5|6775.5|6778|6775|0
1614802380000|2021-03-03 20:13:00|6778.5|6775.5|6778.5|6775.5|6778.5|6775.5|6777.5|6774.5|6
1614802390000|2021-03-03 20:13:10|6778|6775|6778.5|6775.5|6778.5|6775.5|6778|6775|0
1614802400000|2021-03-03 20:13:20|6779|6776|6779|6776|6779|6776|6779|6776|3
1614802410000|2021-03-03 20:13:30|6780|6777|6780|6777|6780|6777|6779.5|6776.5|8
1614802420000|2021-03-03 20:13:40|6779.5|6776.5|6780|6777|6780|6777|6779.5|6776.5|0
1614802430000|2021-03-03 20:13:50|6780.5|6777.5|6780|6777|6780.5|6777.5|6780|6777|5
1614802440000|2021-03-03 20:14:00|6779.5|6776.5|6780|6777|6780|6777|6779.5|6776.5|0
1614802450000|2021-03-03 20:14:10|6780.5|6777.5|6779.5|6776.5|6780.5|6777.5|6779.5|6776.5|3
1614802460000|2021-03-03 20:14:20|6780|6777|6779|6776|6780|6777|6779|6776|2
1614802490000|2021-03-03 20:14:50|6778.5|6775.5|6778.5|6775.5|6778.5|6775.5|6778.5|6775.5|1
1614802500000|2021-03-03 20:15:00|6778|6775|6777|6774|6778|6775|6777|6774|2
1614802510000|2021-03-03 20:15:10|6776.5|6773.5|6777|6774|6777|6774|6776.5|6773.5|0
1614802520000|2021-03-03 20:15:20|6776.5|6773.5|6773|6770|6776.5|6773.5|6773|6770|2
1614802530000|2021-03-03 20:15:30|6773.5|6770.5|6773|6770|6773.5|6770.5|6773|6770|0
1614802540000|2021-03-03 20:15:40|6772.5|6769.5|6772.5|6769.5|6772.5|6769.5|6772.5|6769.5|1
1614802550000|2021-03-03 20:15:50|6773|6770|6773.5|6770.5|6774|6771|6773|6770|10
1614802560000|2021-03-03 20:16:00|6773|6770|6773.5|6770.5|6773.5|6770.5|6773|6770|1
1614802570000|2021-03-03 20:16:10|6773|6770|6773|6770|6773.5|6770.5|6773|6770|0
1614802580000|2021-03-03 20:16:20|6773.5|6770.5|6773|6770|6773.5|6770.5|6773|6770|3
1614802590000|2021-03-03 20:16:30|6773.5|6770.5|6772|6769|6773.5|6770.5|6772|6769|0
1614802600000|2021-03-03 20:16:40|6771.5|6768.5|6772.5|6769.5|6772.5|6769.5|6771.5|6768.5|2
1614802610000|2021-03-03 20:16:50|6772|6769|6771.5|6768.5|6772|6769|6771.5|6768.5|1
1614802620000|2021-03-03 20:17:00|6772|6769|6771.5|6768.5|6772|6769|6771.5|6768.5|2
1614802640000|2021-03-03 20:17:20|6772|6769|6773|6770|6773|6770|6772|6769|3
1614802650000|2021-03-03 20:17:30|6773.5|6770.5|6773.5|6770.5|6773.5|6770.5|6773.5|6770.5|3
1614802660000|2021-03-03 20:17:40|6773|6770|6773.5|6770.5|6773.5|6770.5|6773|6770|3
1614802670000|2021-03-03 20:17:50|6773|6770|6772.5|6769.5|6773|6770|6771.5|6768.5|2
1614802680000|2021-03-03 20:18:00|6773|6770|6773.5|6770.5|6773.5|6770.5|6773|6770|6
1614802690000|2021-03-03 20:18:10|6773|6770|6772.5|6769.5|6773.5|6770.5|6772.5|6769.5|0
1614802700000|2021-03-03 20:18:20|6773|6770|6773|6770|6773.5|6770.5|6773|6770|5
1614802710000|2021-03-03 20:18:30|6773.5|6770.5|6772.5|6769.5|6773.5|6770.5|6772.5|6769.5|0
1614802720000|2021-03-03 20:18:40|6772|6769|6771.5|6768.5|6772.5|6769.5|6771.5|6768.5|4
1614802730000|2021-03-03 20:18:50|6771|6768|6771.5|6768.5|6771.5|6768.5|6771|6768|0
1614802740000|2021-03-03 20:19:00|6772|6769|6773.5|6770.5|6773.5|6770.5|6772|6769|9
1614802750000|2021-03-03 20:19:10|6773|6770|6772.5|6769.5|6773|6770|6772.5|6769.5|4
1614802760000|2021-03-03 20:19:20|6772|6769|6771.5|6768.5|6772|6769|6771.5|6768.5|1
1614802770000|2021-03-03 20:19:30|6771|6768|6771.5|6768.5|6771.5|6768.5|6771|6768|1
1614802780000|2021-03-03 20:19:40|6771|6768|6771|6768|6771.5|6768.5|6771|6768|0
1614802790000|2021-03-03 20:19:50|6770.5|6767.5|6771.5|6768.5|6771.5|6768.5|6770.5|6767.5|5
1614802800000|2021-03-03 20:20:00|6771|6768|6771.5|6768.5|6771.5|6768.5|6771|6768|0
1614802810000|2021-03-03 20:20:10|6771|6768|6769.5|6766.5|6771|6768|6769.5|6766.5|11
1614802820000|2021-03-03 20:20:20|6770|6767|6769.5|6766.5|6771|6768|6769.5|6766.5|15
1614802830000|2021-03-03 20:20:30|6769|6766|6769.5|6766.5|6769.5|6766.5|6769|6766|3
1614802840000|2021-03-03 20:20:40|6769|6766|6769|6766|6769.5|6766.5|6769|6766|10
1614802850000|2021-03-03 20:20:50|6768.5|6765.5|6768.5|6765.5|6769.5|6766.5|6768.5|6765.5|5
1614802860000|2021-03-03 20:21:00|6769|6766|6769.5|6766.5|6769.5|6766.5|6769|6766|4
1614802870000|2021-03-03 20:21:10|6769|6766|6768.5|6765.5|6769|6766|6768.5|6765.5|3
1614802880000|2021-03-03 20:21:20|6768|6765|6768.5|6765.5|6768.5|6765.5|6768|6765|5
1614802900000|2021-03-03 20:21:40|6768|6765|6768.5|6765.5|6768.5|6765.5|6767.5|6764.5|2
1614802910000|2021-03-03 20:21:50|6769|6766|6768.5|6765.5|6769|6766|6768.5|6765.5|4
1614802920000|2021-03-03 20:22:00|6768|6765|6767.5|6764.5|6768|6765|6767|6764|4
1614802930000|2021-03-03 20:22:10|6767|6764|6767.5|6764.5|6767.5|6764.5|6766.5|6763.5|2
1614802940000|2021-03-03 20:22:20|6767|6764|6766.5|6763.5|6767.5|6764.5|6766.5|6763.5|1
1614802950000|2021-03-03 20:22:30|6767|6764|6767.5|6764.5|6767.5|6764.5|6766.5|6763.5|3
1614802960000|2021-03-03 20:22:40|6767|6764|6767|6764|6767.5|6764.5|6766.5|6763.5|2
1614802970000|2021-03-03 20:22:50|6767.5|6764.5|6767|6764|6767.5|6764.5|6766.5|6763.5|3
1614802980000|2021-03-03 20:23:00|6766.5|6763.5|6767.5|6764.5|6767.5|6764.5|6766.5|6763.5|1
1614802990000|2021-03-03 20:23:10|6767|6764|6766.5|6763.5|6767|6764|6766.5|6763.5|0
1614803000000|2021-03-03 20:23:20|||||||||1
1614803040000|2021-03-03 20:24:00|6766|6763|6766|6763|6766.5|6763.5|6766|6763|3
1614803050000|2021-03-03 20:24:10|6766.5|6763.5|6766|6763|6766.5|6763.5|6766|6763|0
1614803060000|2021-03-03 20:24:20|6765.5|6762.5|6766|6763|6766.5|6763.5|6765.5|6762.5|3
1614803070000|2021-03-03 20:24:30|6765.5|6762.5|6765.5|6762.5|6765.5|6762.5|6765.5|6762.5|0
1614803080000|2021-03-03 20:24:40|6765|6762|6765.5|6762.5|6765.5|6762.5|6764.5|6761.5|1
1614803090000|2021-03-03 20:24:50|6766|6763|6765.5|6762.5|6766|6763|6765.5|6762.5|0
1614803100000|2021-03-03 20:25:00|6766|6763|6764.5|6761.5|6766.5|6763.5|6764.5|6761.5|1
1614803110000|2021-03-03 20:25:10|6764|6761|6764|6761|6764.5|6761.5|6763.5|6760.5|2
1614803120000|2021-03-03 20:25:20|6763.5|6760.5|6763.5|6760.5|6764|6761|6763.5|6760.5|3
1614803130000|2021-03-03 20:25:30|6764|6761|6764|6761|6764.5|6761.5|6764|6761|1
1614803140000|2021-03-03 20:25:40|6763.5|6760.5|6764.5|6761.5|6764.5|6761.5|6763.5|6760.5|1
1614803150000|2021-03-03 20:25:50|6764|6761|6763.5|6760.5|6764|6761|6763|6760|3
1614803160000|2021-03-03 20:26:00|6763|6760|6763|6760|6763|6760|6763|6760|0
1614803170000|2021-03-03 20:26:10|6763.5|6760.5|6762|6759|6763.5|6760.5|6762|6759|11
1614803180000|2021-03-03 20:26:20|6762.5|6759.5|6762.5|6759.5|6763|6760|6761.5|6758.5|3
1614803210000|2021-03-03 20:26:50|6763|6760|6763|6760|6763.5|6760.5|6763|6760|1
1614803220000|2021-03-03 20:27:00|6763.5|6760.5|6764|6761|6765|6762|6763.5|6760.5|0
1614803230000|2021-03-03 20:27:10|6764.5|6761.5|6765.5|6762.5|6765.5|6762.5|6764|6761|5
1614803240000|2021-03-03 20:27:20|6765|6762|6764|6761|6765.5|6762.5|6764|6761|0
1614803260000|2021-03-03 20:27:40|6764.5|6761.5|6764.5|6761.5|6764.5|6761.5|6764|6761|0
1614803270000|2021-03-03 20:27:50|6765|6762|6764.5|6761.5|6765|6762|6764|6761|0
1614803280000|2021-03-03 20:28:00|6764|6761|6764|6761|6764.5|6761.5|6764|6761|0
1614803290000|2021-03-03 20:28:10|6764.5|6761.5|6764.5|6761.5|6764.5|6761.5|6764.5|6761.5|0
1614803300000|2021-03-03 20:28:20|6764|6761|6764|6761|6764.5|6761.5|6764|6761|1
1614803320000|2021-03-03 20:28:40|6764.5|6761.5|6765|6762|6765.5|6762.5|6764|6761|2
1614803330000|2021-03-03 20:28:50|6765.5|6762.5|6766|6763|6766|6763|6765.5|6762.5|0
1614803350000|2021-03-03 20:29:10|6766.5|6763.5|6766|6763|6766.5|6763.5|6766|6763|0
1614803400000|2021-03-03 20:30:00|6765.5|6762.5|6765|6762|6766|6763|6764.5|6761.5|6
1614803410000|2021-03-03 20:30:10|6765.5|6762.5|6766|6763|6766|6763|6764.5|6761.5|4
1614803430000|2021-03-03 20:30:30|6766.5|6763.5|6766.5|6763.5|6766.5|6763.5|6766.5|6763.5|0
1614803440000|2021-03-03 20:30:40|6766|6763|6766|6763|6766|6763|6766|6763|1
1614803460000|2021-03-03 20:31:00|6765.5|6762.5|6765.5|6762.5|6765.5|6762.5|6765.5|6762.5|2
1614803470000|2021-03-03 20:31:10|6763.5|6760.5|6763|6760|6763.5|6760.5|6763|6760|12
1614803480000|2021-03-03 20:31:20|6763.5|6760.5|6762.5|6759.5|6763.5|6760.5|6762.5|6759.5|2
1614803490000|2021-03-03 20:31:30|6762|6759|6762.5|6759.5|6762.5|6759.5|6762|6759|19
1614803500000|2021-03-03 20:31:40|6762|6759|6762.5|6759.5|6762.5|6759.5|6762|6759|2
1614803510000|2021-03-03 20:31:50|6763.5|6760.5|6764|6761|6764|6761|6763.5|6760.5|6
1614803520000|2021-03-03 20:32:00|6763.5|6760.5|6763.5|6760.5|6764|6761|6763.5|6760.5|0
1614803530000|2021-03-03 20:32:10|6763|6760|6763|6760|6763|6760|6762.5|6759.5|1
1614803540000|2021-03-03 20:32:20|6762.5|6759.5|6763|6760|6763|6760|6762.5|6759.5|0
1614803550000|2021-03-03 20:32:30|6762.5|6759.5|6762.5|6759.5|6763|6760|6762.5|6759.5|0
1614803560000|2021-03-03 20:32:40|6763|6760|6763|6760|6763|6760|6762.5|6759.5|0
1614803570000|2021-03-03 20:32:50|6762.5|6759.5|6762.5|6759.5|6763|6760|6762.5|6759.5|0
1614803580000|2021-03-03 20:33:00|6763|6760|6763.5|6760.5|6764|6761|6763|6760|2
1614803590000|2021-03-03 20:33:10|6763|6760|6764|6761|6764.5|6761.5|6762.5|6759.5|10
1614803600000|2021-03-03 20:33:20|6764.5|6761.5|6764.5|6761.5|6764.5|6761.5|6764|6761|1
1614803610000|2021-03-03 20:33:30|6764|6761|6764|6761|6764|6761|6764|6761|2
1614803620000|2021-03-03 20:33:40|6764.5|6761.5|6764|6761|6764.5|6761.5|6764|6761|0
1614803630000|2021-03-03 20:33:50|6764.5|6761.5|6764.5|6761.5|6764.5|6761.5|6764.5|6761.5|0
1614803640000|2021-03-03 20:34:00|6765|6762|6765.5|6762.5|6765.5|6762.5|6765|6762|0
1614803650000|2021-03-03 20:34:10|6766|6763|6766|6763|6766|6763|6765.5|6762.5|0
1614803660000|2021-03-03 20:34:20|6765.5|6762.5|6766|6763|6766|6763|6765.5|6762.5|0
1614803670000|2021-03-03 20:34:30|6765.5|6762.5|6766|6763|6766|6763|6765.5|6762.5|0
1614803680000|2021-03-03 20:34:40|6765.5|6762.5|6765.5|6762.5|6766|6763|6765.5|6762.5|0
1614803690000|2021-03-03 20:34:50|6765|6762|6764.5|6761.5|6765|6762|6764.5|6761.5|2
1614803700000|2021-03-03 20:35:00|6764|6761|6764.5|6761.5|6764.5|6761.5|6763.5|6760.5|1
1614803710000|2021-03-03 20:35:10|6765|6762|6766|6763|6766|6763|6765|6762|4
1614803730000|2021-03-03 20:35:30|6765.5|6762.5|6765.5|6762.5|6765.5|6762.5|6765.5|6762.5|0
1614803740000|2021-03-03 20:35:40|6765|6762|6765|6762|6765|6762|6764.5|6761.5|1
1614803750000|2021-03-03 20:35:50|6765.5|6762.5|6765.5|6762.5|6765.5|6762.5|6765|6762|1
1614803760000|2021-03-03 20:36:00|6765|6762|6765.5|6762.5|6765.5|6762.5|6764.5|6761.5|5
1614803770000|2021-03-03 20:36:10|6766|6763|6764.5|6761.5|6766|6763|6764.5|6761.5|1
1614803780000|2021-03-03 20:36:20|6764|6761|6763.5|6760.5|6764.5|6761.5|6763.5|6760.5|10
1614803790000|2021-03-03 20:36:30|6763|6760|6762.5|6759.5|6763|6760|6762.5|6759.5|4
1614803800000|2021-03-03 20:36:40|6763|6760|6762|6759|6763|6760|6762|6759|0
1614803810000|2021-03-03 20:36:50|6762.5|6759.5|6761.5|6758.5|6762.5|6759.5|6761.5|6758.5|0
1614803820000|2021-03-03 20:37:00|6761|6758|6761.5|6758.5|6761.5|6758.5|6761|6758|1
1614803830000|2021-03-03 20:37:10|6761|6758|6763|6760|6763|6760|6761|6758|6
1614803840000|2021-03-03 20:37:20|6763.5|6760.5|6763|6760|6763.5|6760.5|6763|6760|2
1614803850000|2021-03-03 20:37:30|6763.5|6760.5|6763|6760|6763.5|6760.5|6762.5|6759.5|0
1614803860000|2021-03-03 20:37:40|6763.5|6760.5|6763|6760|6763.5|6760.5|6763|6760|0
1614803870000|2021-03-03 20:37:50|6763.5|6760.5|6763.5|6760.5|6763.5|6760.5|6762.5|6759.5|3
1614803880000|2021-03-03 20:38:00|6764|6761|6763|6760|6764.5|6761.5|6763|6760|4
1614803890000|2021-03-03 20:38:10|6763.5|6760.5|6763|6760|6763.5|6760.5|6763|6760|0
1614803900000|2021-03-03 20:38:20|6763.5|6760.5|6762.5|6759.5|6763.5|6760.5|6762.5|6759.5|0
1614803910000|2021-03-03 20:38:30|6762|6759|6762.5|6759.5|6762.5|6759.5|6762|6759|1
1614803940000|2021-03-03 20:39:00|6763|6760|6762.5|6759.5|6763.5|6760.5|6762.5|6759.5|3
1614803950000|2021-03-03 20:39:10|6763|6760|6762|6759|6763.5|6760.5|6762|6759|33
1614803960000|2021-03-03 20:39:20|6761.5|6758.5|6761|6758|6761.5|6758.5|6761|6758|8
1614803970000|2021-03-03 20:39:30|6761.5|6758.5|6761|6758|6761.5|6758.5|6760.5|6757.5|0
1614803980000|2021-03-03 20:39:40|6761.5|6758.5|6761.5|6758.5|6762|6759|6761.5|6758.5|1
1614803990000|2021-03-03 20:39:50|6762|6759|6762|6759|6762.5|6759.5|6762|6759|4
1614804000000|2021-03-03 20:40:00|6762.5|6759.5|6761.5|6758.5|6763|6760|6761.5|6758.5|0
1614804010000|2021-03-03 20:40:10|6762|6759|6761|6758|6762|6759|6761|6758|10
1614804020000|2021-03-03 20:40:20|6761.5|6758.5|6760.5|6757.5|6761.5|6758.5|6760.5|6757.5|3
1614804030000|2021-03-03 20:40:30|6759.5|6756.5|6760|6757|6760|6757|6759.5|6756.5|7
1614804040000|2021-03-03 20:40:40|6759.5|6756.5|6760.5|6757.5|6760.5|6757.5|6759.5|6756.5|1
1614804060000|2021-03-03 20:41:00|6761|6758|6760.5|6757.5|6761|6758|6760.5|6757.5|7
1614804070000|2021-03-03 20:41:10|6760|6757|6760|6757|6760|6757|6759.5|6756.5|12
1614804080000|2021-03-03 20:41:20|6759.5|6756.5|6760|6757|6760|6757|6759.5|6756.5|4
1614804090000|2021-03-03 20:41:30|6759.5|6756.5|6759.5|6756.5|6760|6757|6759.5|6756.5|3
1614804100000|2021-03-03 20:41:40|6760|6757|6759.5|6756.5|6760|6757|6759.5|6756.5|3
1614804110000|2021-03-03 20:41:50|6760|6757|6761.5|6758.5|6761.5|6758.5|6760|6757|6
1614804120000|2021-03-03 20:42:00|6761|6758|6761.5|6758.5|6761.5|6758.5|6761|6758|7
1614804130000|2021-03-03 20:42:10|6761|6758|6764|6761|6764|6761|6760.5|6757.5|6
1614804140000|2021-03-03 20:42:20|6763.5|6760.5|6763|6760|6764|6761|6762.5|6759.5|15
1614804150000|2021-03-03 20:42:30|6763.5|6760.5|6763.5|6760.5|6764.5|6761.5|6763.5|6760.5|7
1614804160000|2021-03-03 20:42:40|6764|6761|6763.5|6760.5|6764.5|6761.5|6763.5|6760.5|8
1614804170000|2021-03-03 20:42:50|6762.5|6759.5|6763.5|6760.5|6763.5|6760.5|6762.5|6759.5|3
1614804180000|2021-03-03 20:43:00|6763|6760|6763.5|6760.5|6763.5|6760.5|6762.5|6759.5|2
1614804200000|2021-03-03 20:43:20|6763|6760|6763.5|6760.5|6763.5|6760.5|6763|6760|2
1614804210000|2021-03-03 20:43:30|6764|6761|6764|6761|6764|6761|6763.5|6760.5|1
1614804220000|2021-03-03 20:43:40|6763.5|6760.5|6763.5|6760.5|6764.5|6761.5|6763.5|6760.5|1
1614804240000|2021-03-03 20:44:00|6763|6760|6763.5|6760.5|6763.5|6760.5|6762.5|6759.5|4
1614804250000|2021-03-03 20:44:10|6764|6761|6763.5|6760.5|6764|6761|6763.5|6760.5|0
1614804260000|2021-03-03 20:44:20|6764|6761|6764|6761|6764|6761|6764|6761|1
1614804270000|2021-03-03 20:44:30|6764.5|6761.5|6764|6761|6764.5|6761.5|6764|6761|4
1614804280000|2021-03-03 20:44:40|6764.5|6761.5|6763.5|6760.5|6764.5|6761.5|6763.5|6760.5|3
1614804300000|2021-03-03 20:45:00|6764|6761|6764.5|6761.5|6764.5|6761.5|6764|6761|8
1614804310000|2021-03-03 20:45:10|6765|6762|6765.5|6762.5|6765.5|6762.5|6764|6761|0
1614804320000|2021-03-03 20:45:20|6765|6762|6765|6762|6765|6762|6764.5|6761.5|4
1614804330000|2021-03-03 20:45:30|6765.5|6762.5|6764.5|6761.5|6765.5|6762.5|6764|6761|4
1614804340000|2021-03-03 20:45:40|6765|6762|6765.5|6762.5|6765.5|6762.5|6765|6762|1
1614804350000|2021-03-03 20:45:50|6766|6763|6765.5|6762.5|6766.5|6763.5|6765.5|6762.5|1
1614804360000|2021-03-03 20:46:00|6766|6763|6766|6763|6766|6763|6766|6763|0
1614804370000|2021-03-03 20:46:10|6765.5|6762.5|6765.5|6762.5|6765.5|6762.5|6764.5|6761.5|6
1614804380000|2021-03-03 20:46:20|6766|6763|6766.5|6763.5|6766.5|6763.5|6766|6763|3
1614804400000|2021-03-03 20:46:40|6767|6764|6767|6764|6767|6764|6767|6764|0
1614804410000|2021-03-03 20:46:50|6767.5|6764.5|6768.5|6765.5|6768.5|6765.5|6767.5|6764.5|7
1614804420000|2021-03-03 20:47:00|6768|6765|6768.5|6765.5|6769.5|6766.5|6768|6765|9
1614804430000|2021-03-03 20:47:10|6768|6765|6768|6765|6768.5|6765.5|6767.5|6764.5|5
1614804440000|2021-03-03 20:47:20|6767.5|6764.5|6765.5|6762.5|6768|6765|6765.5|6762.5|5
1614804450000|2021-03-03 20:47:30|||||||||1
1614804460000|2021-03-03 20:47:40|6766|6763|6766.5|6763.5|6766.5|6763.5|6766|6763|6
1614804470000|2021-03-03 20:47:50|6766|6763|6765|6762|6766|6763|6765|6762|7
1614804480000|2021-03-03 20:48:00|6764.5|6761.5|6764.5|6761.5|6765|6762|6764.5|6761.5|1
1614804490000|2021-03-03 20:48:10|6765|6762|6765.5|6762.5|6765.5|6762.5|6765|6762|2
1614804500000|2021-03-03 20:48:20|6766|6763|6766.5|6763.5|6766.5|6763.5|6766|6763|3
1614804510000|2021-03-03 20:48:30|6766|6763|6765.5|6762.5|6766.5|6763.5|6765.5|6762.5|0
1614804520000|2021-03-03 20:48:40|6765|6762|6765.5|6762.5|6765.5|6762.5|6764.5|6761.5|3
1614804530000|2021-03-03 20:48:50|6765|6762|6765|6762|6765|6762|6764.5|6761.5|0
1614804540000|2021-03-03 20:49:00|6764.5|6761.5|6763.5|6760.5|6764.5|6761.5|6763.5|6760.5|0
1614804550000|2021-03-03 20:49:10|6763|6760|6763.5|6760.5|6763.5|6760.5|6763|6760|0
1614804560000|2021-03-03 20:49:20|6763|6760|6763|6760|6763.5|6760.5|6763|6760|2
1614804570000|2021-03-03 20:49:30|6762.5|6759.5|6763|6760|6763|6760|6762.5|6759.5|4
1614804590000|2021-03-03 20:49:50|6763.5|6760.5|6764|6761|6764|6761|6763.5|6760.5|1
1614804600000|2021-03-03 20:50:00|6764.5|6761.5|6761|6758|6764.5|6761.5|6761|6758|12
1614804610000|2021-03-03 20:50:10|6761.5|6758.5|6760.5|6757.5|6761.5|6758.5|6760.5|6757.5|0
1614804620000|2021-03-03 20:50:20|6760|6757|6760|6757|6760.5|6757.5|6760|6757|3
1614804630000|2021-03-03 20:50:30|6759.5|6756.5|6758.5|6755.5|6759.5|6756.5|6758.5|6755.5|14
1614804640000|2021-03-03 20:50:40|||||||||7
1614804650000|2021-03-03 20:50:50|6758|6755|6758.5|6755.5|6758.5|6755.5|6758|6755|17
1614804660000|2021-03-03 20:51:00|6759|6756|6757.5|6754.5|6759|6756|6757.5|6754.5|17
1614804670000|2021-03-03 20:51:10|6757|6754|6757.5|6754.5|6757.5|6754.5|6756.5|6753.5|10
1614804680000|2021-03-03 20:51:20|6758|6755|6757.5|6754.5|6758.5|6755.5|6757.5|6754.5|5
1614804690000|2021-03-03 20:51:30|6757|6754|6757|6754|6757.5|6754.5|6757|6754|5
1614804700000|2021-03-03 20:51:40|6756.5|6753.5|6758|6755|6758|6755|6756.5|6753.5|3
1614804710000|2021-03-03 20:51:50|6758.5|6755.5|6759.5|6756.5|6759.5|6756.5|6758|6755|6
1614804720000|2021-03-03 20:52:00|6759|6756|6759.5|6756.5|6759.5|6756.5|6758.5|6755.5|3
1614804730000|2021-03-03 20:52:10|6760|6757|6759.5|6756.5|6760.5|6757.5|6759.5|6756.5|7
1614804740000|2021-03-03 20:52:20|6759|6756|6758.5|6755.5|6759|6756|6757.5|6754.5|16
1614804750000|2021-03-03 20:52:30|6758|6755|6756.5|6753.5|6758|6755|6756.5|6753.5|5
1614804760000|2021-03-03 20:52:40|6757|6754|6757|6754|6757.5|6754.5|6756.5|6753.5|2
1614804770000|2021-03-03 20:52:50|6756.5|6753.5|6755.5|6752.5|6756.5|6753.5|6755.5|6752.5|21
1614804780000|2021-03-03 20:53:00|6755|6752|6756.5|6753.5|6756.5|6753.5|6755|6752|8
1614804790000|2021-03-03 20:53:10|6756|6753|6756|6753|6756.5|6753.5|6756|6753|2
1614804800000|2021-03-03 20:53:20|6756.5|6753.5|6755.5|6752.5|6756.5|6753.5|6755.5|6752.5|0
1614804810000|2021-03-03 20:53:30|6755|6752|6754.5|6751.5|6755.5|6752.5|6754.5|6751.5|1
1614804820000|2021-03-03 20:53:40|6755|6752|6754.5|6751.5|6755.5|6752.5|6754.5|6751.5|11
1614804830000|2021-03-03 20:53:50|6755|6752|6754|6751|6755.5|6752.5|6754|6751|4
1614804840000|2021-03-03 20:54:00|6754.5|6751.5|6754.5|6751.5|6755|6752|6754|6751|3
1614804850000|2021-03-03 20:54:10|6755|6752|6754.5|6751.5|6755|6752|6754.5|6751.5|0
1614804870000|2021-03-03 20:54:30|6754|6751|6755|6752|6755|6752|6754|6751|6
1614804880000|2021-03-03 20:54:40|6754.5|6751.5|6754|6751|6754.5|6751.5|6754|6751|4
1614804890000|2021-03-03 20:54:50|6753.5|6750.5|6753.5|6750.5|6753.5|6750.5|6753.5|6750.5|4
1614804900000|2021-03-03 20:55:00|6754|6751|6754.5|6751.5|6756|6753|6754|6751|13
1614804910000|2021-03-03 20:55:10|6755|6752|6754.5|6751.5|6755|6752|6754|6751|1
1614804920000|2021-03-03 20:55:20|6755|6752|6755|6752|6755|6752|6754.5|6751.5|0
1614804930000|2021-03-03 20:55:30|6755.5|6752.5|6755.5|6752.5|6755.5|6752.5|6755|6752|1
1614804940000|2021-03-03 20:55:40|6755|6752|6754|6751|6755|6752|6754|6751|5
1614804960000|2021-03-03 20:56:00|6753.5|6750.5|6753.5|6750.5|6753.5|6750.5|6753|6750|11
1614804970000|2021-03-03 20:56:10|||||||||8
1614804980000|2021-03-03 20:56:20|6753|6750|6753|6750|6753|6750|6752.5|6749.5|6
1614804990000|2021-03-03 20:56:30|6752.5|6749.5|6752|6749|6752.5|6749.5|6752|6749|3
1614805000000|2021-03-03 20:56:40|6752.5|6749.5|6750.5|6747.5|6752.5|6749.5|6750.5|6747.5|7
1614805010000|2021-03-03 20:56:50|||||||||7
1614805020000|2021-03-03 20:57:00|6751.5|6748.5|6751.5|6748.5|6752.5|6749.5|6751.5|6748.5|23
1614805030000|2021-03-03 20:57:10|6751|6748|6750.5|6747.5|6751|6748|6750.5|6747.5|6
1614805040000|2021-03-03 20:57:20|||||||||6
1614805050000|2021-03-03 20:57:30|6750|6747|6749.5|6746.5|6750|6747|6749.5|6746.5|7
1614805060000|2021-03-03 20:57:40|6750|6747|6750.5|6747.5|6750.5|6747.5|6750|6747|4
1614805070000|2021-03-03 20:57:50|6750|6747|6749.5|6746.5|6750|6747|6749.5|6746.5|7
1614805080000|2021-03-03 20:58:00|||||||||14
1614805090000|2021-03-03 20:58:10|6749|6746|6748.5|6745.5|6749.5|6746.5|6748.5|6745.5|7
1614805100000|2021-03-03 20:58:20|6749|6746|6749.5|6746.5|6749.5|6746.5|6749|6746|9
1614805110000|2021-03-03 20:58:30|||||||||4
1614805120000|2021-03-03 20:58:40|6749|6746|6748.5|6745.5|6749|6746|6748|6745|7
1614805130000|2021-03-03 20:58:50|6748|6745|6748.5|6745.5|6748.5|6745.5|6748|6745|5
1614805140000|2021-03-03 20:59:00|6747.5|6744.5|6746.5|6743.5|6748.5|6745.5|6746.5|6743.5|6
1614805150000|2021-03-03 20:59:10|6746|6743|6747.5|6744.5|6748|6745|6743.5|6740.5|50
1614805160000|2021-03-03 20:59:20|6748.5|6745.5|6748.5|6745.5|6748.5|6745.5|6747|6744|7
1614805170000|2021-03-03 20:59:30|||||||||6
1614805180000|2021-03-03 20:59:40|6746.5|6743.5|6748.5|6745.5|6748.5|6745.5|6746|6743|15
1614805190000|2021-03-03 20:59:50|6749.5|6746.5|6747|6744|6749.5|6746.5|6747|6744|9
1614805200000|2021-03-03 21:00:00|6747.8|6743.8|6750.6|6746.6|6750.6|6746.6|6746.3|6742.3|0
1614805210000|2021-03-03 21:00:10|6751.4|6747.4|6745.5|6741.5|6751.9|6747.9|6745.5|6741.5|0
1614805220000|2021-03-03 21:00:20|6745.9|6741.9|6747.1|6743.1|6747.5|6743.5|6745.9|6741.9|0
1614805230000|2021-03-03 21:00:30|6746.7|6742.7|6745.9|6741.9|6747.7|6743.7|6745.5|6741.5|0
1614805240000|2021-03-03 21:00:40|6746.3|6742.3|6748.3|6744.3|6748.3|6744.3|6745.9|6741.9|0
1614805250000|2021-03-03 21:00:50|6748.7|6744.7|6749.5|6745.5|6750|6746|6748.3|6744.3|0
1614805260000|2021-03-03 21:01:00|6749.9|6745.9|6750.4|6746.4|6750.8|6746.8|6749.5|6745.5|0
1614805270000|2021-03-03 21:01:10|6750|6746|6753.5|6749.5|6754|6750|6750|6746|0
1614805280000|2021-03-03 21:01:20|6753.3|6749.3|6754|6750|6754.7|6750.7|6753.3|6749.3|0
1614805290000|2021-03-03 21:01:30|6753.6|6749.6|6754.9|6750.9|6755.3|6751.3|6753.6|6749.6|0
1614805300000|2021-03-03 21:01:40|6755.3|6751.3|6755|6751|6755.5|6751.5|6754.6|6750.6|0
1614805310000|2021-03-03 21:01:50|6754.8|6750.8|6755|6751|6755.9|6751.9|6754.6|6750.6|0
1614805320000|2021-03-03 21:02:00|6754.2|6750.2|6757|6753|6757|6753|6753.8|6749.8|0
1614805330000|2021-03-03 21:02:10|6759|6755|6759.8|6755.8|6759.8|6755.8|6758.6|6754.6|0
1614805340000|2021-03-03 21:02:20|6759.4|6755.4|6760.3|6756.3|6761.3|6757.3|6759.4|6755.4|0
1614805350000|2021-03-03 21:02:30|6759.9|6755.9|6759.8|6755.8|6759.9|6755.9|6759|6755|0
1614805360000|2021-03-03 21:02:40|6760.2|6756.2|6760.4|6756.4|6761.2|6757.2|6760|6756|0
1614805370000|2021-03-03 21:02:50|6760.8|6756.8|6758.6|6754.6|6761.2|6757.2|6758.6|6754.6|0
1614805380000|2021-03-03 21:03:00|6758.2|6754.2|6758.9|6754.9|6759|6755|6758.1|6754.1|0
1614805390000|2021-03-03 21:03:10|6758.5|6754.5|6757.9|6753.9|6758.5|6754.5|6757.3|6753.3|0
1614805400000|2021-03-03 21:03:20|6757.5|6753.5|6756.7|6752.7|6757.9|6753.9|6756.7|6752.7|0
1614805410000|2021-03-03 21:03:30|6757.1|6753.1|6756.7|6752.7|6757.1|6753.1|6756.7|6752.7|0
1614805420000|2021-03-03 21:03:40|6756.3|6752.3|6756.3|6752.3|6756.7|6752.7|6756.3|6752.3|0
1614805430000|2021-03-03 21:03:50|6755.9|6751.9|6756.3|6752.3|6756.3|6752.3|6755.9|6751.9|0
1614805440000|2021-03-03 21:04:00|6755.9|6751.9|6755.9|6751.9|6756.3|6752.3|6755.2|6751.2|0
1614805450000|2021-03-03 21:04:10|6756.3|6752.3|6755.5|6751.5|6756.3|6752.3|6754.8|6750.8|0
1614805460000|2021-03-03 21:04:20|6755.9|6751.9|6755.9|6751.9|6756.3|6752.3|6755.9|6751.9|0
1614805470000|2021-03-03 21:04:30|6756|6752|6756.4|6752.4|6756.4|6752.4|6755.6|6751.6|0
1614805480000|2021-03-03 21:04:40|6756.8|6752.8|6757.6|6753.6|6757.6|6753.6|6756|6752|0
1614805490000|2021-03-03 21:04:50|6758|6754|6757.8|6753.8|6758|6754|6757.2|6753.2|0
1614805500000|2021-03-03 21:05:00|6757.4|6753.4|6757|6753|6759.4|6755.4|6757|6753|0
1614805510000|2021-03-03 21:05:10|6757.2|6753.2|6758.4|6754.4|6758.6|6754.6|6757|6753|0
1614805520000|2021-03-03 21:05:20|6757.7|6753.7|6757|6753|6757.8|6753.8|6757|6753|0
1614805530000|2021-03-03 21:05:30|6756.6|6752.6|6756.6|6752.6|6757|6753|6756.6|6752.6|0
1614805540000|2021-03-03 21:05:40|6756.4|6752.4|6756.2|6752.2|6756.6|6752.6|6755.8|6751.8|0
1614805550000|2021-03-03 21:05:50|6756.6|6752.6|6756.6|6752.6|6756.6|6752.6|6756.2|6752.2|0
1614805560000|2021-03-03 21:06:00|6756.2|6752.2|6756.2|6752.2|6756.4|6752.4|6756.2|6752.2|0
1614805570000|2021-03-03 21:06:10|6756.6|6752.6|6756.6|6752.6|6757.4|6753.4|6756.6|6752.6|0
1614805580000|2021-03-03 21:06:20|6756.4|6752.4|6757|6753|6757.4|6753.4|6756.4|6752.4|0
1614805590000|2021-03-03 21:06:30|6757.2|6753.2|6756.2|6752.2|6757.4|6753.4|6756.2|6752.2|0
1614805600000|2021-03-03 21:06:40|6756.6|6752.6|6756.4|6752.4|6756.6|6752.6|6756.2|6752.2|0
1614805610000|2021-03-03 21:06:50|6756.2|6752.2|6757|6753|6757|6753|6756.2|6752.2|0
1614805620000|2021-03-03 21:07:00|6756.6|6752.6|6757.8|6753.8|6757.8|6753.8|6756.6|6752.6|0
1614805630000|2021-03-03 21:07:10|6757.6|6753.6|6757.8|6753.8|6757.8|6753.8|6757.6|6753.6|0
1614805640000|2021-03-03 21:07:20|6757.6|6753.6|6757.4|6753.4|6757.8|6753.8|6757.4|6753.4|0
1614805650000|2021-03-03 21:07:30|6757.8|6753.8|6757.4|6753.4|6758.2|6754.2|6757.4|6753.4|0
1614805660000|2021-03-03 21:07:40|6757.6|6753.6|6757|6753|6757.6|6753.6|6757|6753|0
1614805670000|2021-03-03 21:07:50|6757.4|6753.4|6757|6753|6757.4|6753.4|6757|6753|0
1614805680000|2021-03-03 21:08:00|6756.6|6752.6|6756.2|6752.2|6756.6|6752.6|6756.2|6752.2|0
1614805690000|2021-03-03 21:08:10|6756.1|6752.1|6756.9|6752.9|6756.9|6752.9|6756.1|6752.1|0
1614805700000|2021-03-03 21:08:20|6756.1|6752.1|6756.1|6752.1|6756.5|6752.5|6756.1|6752.1|0
1614805710000|2021-03-03 21:08:30|6755.7|6751.7|6756.1|6752.1|6756.1|6752.1|6755.7|6751.7|0
1614805720000|2021-03-03 21:08:40|6755.9|6751.9|6754.5|6750.5|6756.1|6752.1|6754.5|6750.5|0
1614805730000|2021-03-03 21:08:50|6754.9|6750.9|6753.6|6749.6|6754.9|6750.9|6753|6749|0
1614805740000|2021-03-03 21:09:00|6753.2|6749.2|6751.5|6747.5|6753.2|6749.2|6751.1|6747.1|0
1614805750000|2021-03-03 21:09:10|6751.9|6747.9|6751.1|6747.1|6751.9|6747.9|6750.7|6746.7|0
1614805760000|2021-03-03 21:09:20|6750.7|6746.7|6750.7|6746.7|6750.7|6746.7|6749.9|6745.9|0
1614805770000|2021-03-03 21:09:30|6750.9|6746.9|6752.1|6748.1|6752.1|6748.1|6750.5|6746.5|0
1614805780000|2021-03-03 21:09:40|6752.3|6748.3|6751.3|6747.3|6752.9|6748.9|6751.3|6747.3|0
1614805790000|2021-03-03 21:09:50|6751.7|6747.7|6751.7|6747.7|6751.7|6747.7|6750.9|6746.9|0
1614805800000|2021-03-03 21:10:00|6752.5|6748.5|6751.9|6747.9|6753.3|6749.3|6751.7|6747.7|0
1614805810000|2021-03-03 21:10:10|6751.1|6747.1|6751.1|6747.1|6751.9|6747.9|6751.1|6747.1|0
1614805820000|2021-03-03 21:10:20|6751.5|6747.5|6751.9|6747.9|6752.3|6748.3|6751.5|6747.5|0
1614805830000|2021-03-03 21:10:30|6752.3|6748.3|6751.9|6747.9|6752.7|6748.7|6751.9|6747.9|0
1614805840000|2021-03-03 21:10:40|6751.5|6747.5|6751.5|6747.5|6751.5|6747.5|6751.1|6747.1|0
1614805850000|2021-03-03 21:10:50|6751.9|6747.9|6751.7|6747.7|6752.3|6748.3|6751.7|6747.7|0
1614805860000|2021-03-03 21:11:00|6751.4|6747.4|6751.3|6747.3|6751.4|6747.4|6751.3|6747.3|0
1614805870000|2021-03-03 21:11:10|6752|6748|6751.7|6747.7|6752|6748|6751.3|6747.3|0
1614805880000|2021-03-03 21:11:20|6751.3|6747.3|6751.3|6747.3|6751.7|6747.7|6751.3|6747.3|0
1614805900000|2021-03-03 21:11:40|6751|6747|6751.7|6747.7|6751.7|6747.7|6751|6747|0
1614805910000|2021-03-03 21:11:50|6751.3|6747.3|6751.7|6747.7|6751.7|6747.7|6751.3|6747.3|0
1614805920000|2021-03-03 21:12:00|6752|6748|6751.7|6747.7|6752|6748|6751.7|6747.7|0
1614805930000|2021-03-03 21:12:10|6752.1|6748.1|6752.1|6748.1|6752.1|6748.1|6752.1|6748.1|0
1614805940000|2021-03-03 21:12:20|6752.3|6748.3|6752.1|6748.1|6752.5|6748.5|6752.1|6748.1|0
1614805950000|2021-03-03 21:12:30|6752.3|6748.3|6752.5|6748.5|6752.5|6748.5|6752.1|6748.1|0
1614805960000|2021-03-03 21:12:40|6752.3|6748.3|6752.3|6748.3|6752.3|6748.3|6752.3|6748.3|0
1614805970000|2021-03-03 21:12:50|6752.7|6748.7|6752.3|6748.3|6752.7|6748.7|6752.3|6748.3|0
1614805980000|2021-03-03 21:13:00|6751.9|6747.9|6752.1|6748.1|6752.1|6748.1|6751.9|6747.9|0
1614806000000|2021-03-03 21:13:20|6751.7|6747.7|6751.7|6747.7|6751.7|6747.7|6751.7|6747.7|0
1614806010000|2021-03-03 21:13:30|6752.1|6748.1|6752.1|6748.1|6752.1|6748.1|6751.7|6747.7|0
1614806020000|2021-03-03 21:13:40|6752.5|6748.5|6752.1|6748.1|6752.5|6748.5|6751.7|6747.7|0
1614806040000|2021-03-03 21:14:00|6752.5|6748.5|6752.1|6748.1|6752.5|6748.5|6752.1|6748.1|0
1614806050000|2021-03-03 21:14:10|6753|6749|6753.4|6749.4|6753.4|6749.4|6753|6749|0
1614806060000|2021-03-03 21:14:20|6753|6749|6753|6749|6753.4|6749.4|6753|6749|0
1614806070000|2021-03-03 21:14:30|6753.4|6749.4|6753.5|6749.5|6754.3|6750.3|6753.4|6749.4|0
1614806080000|2021-03-03 21:14:40|6753.4|6749.4|6753|6749|6753.4|6749.4|6753|6749|0
1614806090000|2021-03-03 21:14:50|6752.8|6748.8|6753.1|6749.1|6753.7|6749.7|6752.8|6748.8|0
1614806100000|2021-03-03 21:15:00|6753.5|6749.5|6752.7|6748.7|6753.5|6749.5|6752.7|6748.7|0
1614806110000|2021-03-03 21:15:10|6753.1|6749.1|6753.1|6749.1|6753.1|6749.1|6752.4|6748.4|0
1614806120000|2021-03-03 21:15:20|6753.2|6749.2|6753.1|6749.1|6753.2|6749.2|6753|6749|0
1614806130000|2021-03-03 21:15:30|6753.2|6749.2|6753.2|6749.2|6753.2|6749.2|6753.2|6749.2|0
1614806140000|2021-03-03 21:15:40|6753.3|6749.3|6753.3|6749.3|6753.3|6749.3|6753.3|6749.3|0
1614806160000|2021-03-03 21:16:00|6753.2|6749.2|6753.2|6749.2|6753.2|6749.2|6753.2|6749.2|0
1614806180000|2021-03-03 21:16:20|6753.4|6749.4|6753.3|6749.3|6753.4|6749.4|6753.1|6749.1|0
1614806190000|2021-03-03 21:16:30|6753.4|6749.4|6754|6750|6754|6750|6753.4|6749.4|0
1614806200000|2021-03-03 21:16:40|6753.7|6749.7|6753.7|6749.7|6753.8|6749.8|6753.7|6749.7|0
1614806210000|2021-03-03 21:16:50|6753.8|6749.8|6753.6|6749.6|6753.8|6749.8|6753.6|6749.6|0
1614806220000|2021-03-03 21:17:00|6753.7|6749.7|6753.6|6749.6|6753.7|6749.7|6753.6|6749.6|0
1614806230000|2021-03-03 21:17:10|6753.7|6749.7|6753.7|6749.7|6753.7|6749.7|6753.6|6749.6|0
1614806240000|2021-03-03 21:17:20|6753.8|6749.8|6753.7|6749.7|6754|6750|6753.7|6749.7|0
1614806250000|2021-03-03 21:17:30|6753.6|6749.6|6753.8|6749.8|6753.8|6749.8|6753.6|6749.6|0
1614806260000|2021-03-03 21:17:40|6753.9|6749.9|6753.9|6749.9|6754|6750|6753.9|6749.9|0
1614806270000|2021-03-03 21:17:50|6754|6750|6754.1|6750.1|6754.1|6750.1|6753.9|6749.9|0
1614806280000|2021-03-03 21:18:00|6754|6750|6754.1|6750.1|6754.1|6750.1|6754|6750|0
1614806290000|2021-03-03 21:18:10|6754|6750|6753.7|6749.7|6754.1|6750.1|6753.7|6749.7|0
1614806300000|2021-03-03 21:18:20|6753.9|6749.9|6753.9|6749.9|6753.9|6749.9|6753.9|6749.9|0
1614806310000|2021-03-03 21:18:30|6754|6750|6753.9|6749.9|6754|6750|6753.9|6749.9|0
1614806320000|2021-03-03 21:18:40|6754|6750|6753.9|6749.9|6754|6750|6753.9|6749.9|0
1614806330000|2021-03-03 21:18:50|6754|6750|6754.1|6750.1|6754.1|6750.1|6753.9|6749.9|0
1614806340000|2021-03-03 21:19:00|6754|6750|6754.4|6750.4|6754.4|6750.4|6754|6750|0
1614806360000|2021-03-03 21:19:20|6754.3|6750.3|6754.3|6750.3|6754.3|6750.3|6754.3|6750.3|0
1614806390000|2021-03-03 21:19:50|6754.4|6750.4|6754.4|6750.4|6754.4|6750.4|6754.4|6750.4|0
1614806430000|2021-03-03 21:20:30|6754.5|6750.5|6754.6|6750.6|6754.6|6750.6|6754.5|6750.5|0
1614806440000|2021-03-03 21:20:40|6754.5|6750.5|6754.5|6750.5|6754.7|6750.7|6754.5|6750.5|0
1614806450000|2021-03-03 21:20:50|6754.6|6750.6|6754.7|6750.7|6754.7|6750.7|6754.6|6750.6|0
1614806460000|2021-03-03 21:21:00|6754.6|6750.6|6754.9|6750.9|6754.9|6750.9|6754.6|6750.6|0
1614806470000|2021-03-03 21:21:10|6755|6751|6754.8|6750.8|6755.1|6751.1|6754.8|6750.8|0
1614806480000|2021-03-03 21:21:20|6754.9|6750.9|6754.9|6750.9|6754.9|6750.9|6754.9|6750.9|0
1614806490000|2021-03-03 21:21:30|6755.1|6751.1|6755.2|6751.2|6755.2|6751.2|6755.1|6751.1|0
1614806500000|2021-03-03 21:21:40|6755.3|6751.3|6755.2|6751.2|6755.3|6751.3|6755.1|6751.1|0
1614806510000|2021-03-03 21:21:50|6755.3|6751.3|6755.4|6751.4|6755.5|6751.5|6755.3|6751.3|0
1614806520000|2021-03-03 21:22:00|6755.5|6751.5|6755.9|6751.9|6756|6752|6755.5|6751.5|0
1614806530000|2021-03-03 21:22:10|6755.8|6751.8|6755.7|6751.7|6755.8|6751.8|6755.7|6751.7|0
1614806540000|2021-03-03 21:22:20|6756.1|6752.1|6756|6752|6756.1|6752.1|6756|6752|0
1614806550000|2021-03-03 21:22:30|6755.9|6751.9|6755.9|6751.9|6755.9|6751.9|6755.9|6751.9|0
1614806560000|2021-03-03 21:22:40|6755.8|6751.8|6755.9|6751.9|6755.9|6751.9|6755.8|6751.8|0
1614806570000|2021-03-03 21:22:50|6756.2|6752.2|6756.2|6752.2|6756.2|6752.2|6756.2|6752.2|0
1614806580000|2021-03-03 21:23:00|6756.3|6752.3|6756.3|6752.3|6756.3|6752.3|6756.3|6752.3|0
1614806590000|2021-03-03 21:23:10|6756.4|6752.4|6756.2|6752.2|6756.4|6752.4|6756.2|6752.2|0
1614806600000|2021-03-03 21:23:20|6756.1|6752.1|6756|6752|6756.1|6752.1|6756|6752|0
1614806610000|2021-03-03 21:23:30|6755.9|6751.9|6756|6752|6756|6752|6755.9|6751.9|0
1614806620000|2021-03-03 21:23:40|6756.2|6752.2|6756.1|6752.1|6756.2|6752.2|6756|6752|0
1614806630000|2021-03-03 21:23:50|6756.2|6752.2|6756.2|6752.2|6756.2|6752.2|6756.2|6752.2|0
1614806640000|2021-03-03 21:24:00|6756.1|6752.1|6756.1|6752.1|6756.1|6752.1|6756.1|6752.1|0
1614806650000|2021-03-03 21:24:10|6755.9|6751.9|6755.9|6751.9|6755.9|6751.9|6755.9|6751.9|0
1614806670000|2021-03-03 21:24:30|6755.8|6751.8|6755.7|6751.7|6755.9|6751.9|6755.7|6751.7|0
1614806680000|2021-03-03 21:24:40|6755.8|6751.8|6755.8|6751.8|6755.8|6751.8|6755.5|6751.5|0
1614806690000|2021-03-03 21:24:50|6755.7|6751.7|6755.7|6751.7|6756|6752|6755.7|6751.7|0
1614806700000|2021-03-03 21:25:00|6755.6|6751.6|6755.6|6751.6|6755.6|6751.6|6755.6|6751.6|0
1614806730000|2021-03-03 21:25:30|6755.5|6751.5|6755.4|6751.4|6755.5|6751.5|6755.4|6751.4|0
1614806740000|2021-03-03 21:25:40|6755.5|6751.5|6755.6|6751.6|6755.6|6751.6|6755.4|6751.4|0
1614806750000|2021-03-03 21:25:50|6755.5|6751.5|6755.4|6751.4|6755.5|6751.5|6755.4|6751.4|0
1614806760000|2021-03-03 21:26:00|6755.5|6751.5|6755.5|6751.5|6755.6|6751.6|6755.5|6751.5|0
1614806770000|2021-03-03 21:26:10|6755.4|6751.4|6755.6|6751.6|6755.6|6751.6|6755.4|6751.4|0
1614806780000|2021-03-03 21:26:20|6755.7|6751.7|6755.9|6751.9|6755.9|6751.9|6755.7|6751.7|0
1614806820000|2021-03-03 21:27:00|6755.7|6751.7|6755.7|6751.7|6755.7|6751.7|6755.7|6751.7|0
1614806840000|2021-03-03 21:27:20|6755.5|6751.5|6755.5|6751.5|6755.5|6751.5|6755.5|6751.5|0
1614806970000|2021-03-03 21:29:30|6755.3|6751.3|6755.4|6751.4|6755.4|6751.4|6755.3|6751.3|0
1614806980000|2021-03-03 21:29:40|6755.5|6751.5|6755.4|6751.4|6755.5|6751.5|6755.4|6751.4|0
1614807000000|2021-03-03 21:30:00|6755|6751|6755|6751|6756.2|6752.2|6754.6|6750.6|0
1614807010000|2021-03-03 21:30:10|6754.6|6750.6|6755.8|6751.8|6756.2|6752.2|6754.6|6750.6|0
1614807020000|2021-03-03 21:30:20|6756.2|6752.2|6756.6|6752.6|6756.6|6752.6|6755.8|6751.8|0
1614807030000|2021-03-03 21:30:30|6756.2|6752.2|6757|6753|6757.4|6753.4|6756.2|6752.2|0
1614807040000|2021-03-03 21:30:40|6756.6|6752.6|6757|6753|6757|6753|6756.6|6752.6|0
1614807050000|2021-03-03 21:30:50|6756.6|6752.6|6757.7|6753.7|6757.7|6753.7|6756.6|6752.6|0
1614807060000|2021-03-03 21:31:00|6757.4|6753.4|6757.4|6753.4|6757.7|6753.7|6757.4|6753.4|0
1614807070000|2021-03-03 21:31:10|6757|6753|6757|6753|6757.4|6753.4|6757|6753|0
1614807080000|2021-03-03 21:31:20|6757.4|6753.4|6757|6753|6757.7|6753.7|6756.6|6752.6|0
1614807090000|2021-03-03 21:31:30|6756.6|6752.6|6757|6753|6757|6753|6756.6|6752.6|0
1614807100000|2021-03-03 21:31:40|6756.6|6752.6|6757.4|6753.4|6757.4|6753.4|6756.6|6752.6|0
1614807110000|2021-03-03 21:31:50|6757|6753|6757.4|6753.4|6757.4|6753.4|6756.6|6752.6|0
1614807120000|2021-03-03 21:32:00|6757|6753|6757.4|6753.4|6757.8|6753.8|6757|6753|0
1614807130000|2021-03-03 21:32:10|6757.8|6753.8|6757.2|6753.2|6757.8|6753.8|6757|6753|0
1614807140000|2021-03-03 21:32:20|6757.6|6753.6|6757.6|6753.6|6757.6|6753.6|6757.2|6753.2|0
1614807150000|2021-03-03 21:32:30|6757.2|6753.2|6757.2|6753.2|6757.2|6753.2|6756.8|6752.8|0
1614807160000|2021-03-03 21:32:40|6756.8|6752.8|6756.7|6752.7|6757.5|6753.5|6756.7|6752.7|0
1614807170000|2021-03-03 21:32:50|6757.1|6753.1|6757.1|6753.1|6757.1|6753.1|6756.7|6752.7|0
1614807180000|2021-03-03 21:33:00|6757.5|6753.5|6757.5|6753.5|6757.5|6753.5|6757.1|6753.1|0
1614807190000|2021-03-03 21:33:10|6757.1|6753.1|6757.1|6753.1|6757.5|6753.5|6757.1|6753.1|0
1614807200000|2021-03-03 21:33:20|6757.5|6753.5|6757.1|6753.1|6757.5|6753.5|6757.1|6753.1|0
1614807210000|2021-03-03 21:33:30|6757.5|6753.5|6757.5|6753.5|6757.5|6753.5|6757.5|6753.5|0
1614807220000|2021-03-03 21:33:40|6757.1|6753.1|6757.5|6753.5|6757.5|6753.5|6757.1|6753.1|0
1614807230000|2021-03-03 21:33:50|6757.1|6753.1|6757.1|6753.1|6757.1|6753.1|6756.7|6752.7|0
1614807240000|2021-03-03 21:34:00|6757.5|6753.5|6757.5|6753.5|6757.9|6753.9|6757.5|6753.5|0
1614807250000|2021-03-03 21:34:10|6757.1|6753.1|6756.3|6752.3|6757.1|6753.1|6756.3|6752.3|0
1614807260000|2021-03-03 21:34:20|6755.9|6751.9|6756.4|6752.4|6756.4|6752.4|6755.5|6751.5|0
1614807270000|2021-03-03 21:34:30|6756.8|6752.8|6757.2|6753.2|6757.5|6753.5|6756.8|6752.8|0
1614807280000|2021-03-03 21:34:40|6757.1|6753.1|6757.5|6753.5|6757.5|6753.5|6757.1|6753.1|0
1614807300000|2021-03-03 21:35:00|6757.1|6753.1|6757.1|6753.1|6757.1|6753.1|6757.1|6753.1|0
1614807310000|2021-03-03 21:35:10|6757.5|6753.5|6757.1|6753.1|6757.5|6753.5|6757.1|6753.1|0
1614807320000|2021-03-03 21:35:20|6757.5|6753.5|6757|6753|6757.5|6753.5|6757|6753|0
1614807330000|2021-03-03 21:35:30|6757.4|6753.4|6757.4|6753.4|6757.8|6753.8|6757.4|6753.4|0
1614807340000|2021-03-03 21:35:40|6757|6753|6757.4|6753.4|6757.8|6753.8|6757|6753|0
1614807350000|2021-03-03 21:35:50|6757|6753|6757|6753|6757|6753|6756.6|6752.6|0
1614807360000|2021-03-03 21:36:00|6757.4|6753.4|6757|6753|6758.2|6754.2|6757|6753|0
1614807370000|2021-03-03 21:36:10|6757.4|6753.4|6756.6|6752.6|6757.4|6753.4|6756.6|6752.6|0
1614807380000|2021-03-03 21:36:20|6756.2|6752.2|6755.4|6751.4|6756.6|6752.6|6755|6751|0
1614807400000|2021-03-03 21:36:40|6755|6751|6755.6|6751.6|6755.6|6751.6|6755|6751|0
1614807440000|2021-03-03 21:37:20|6756|6752|6756|6752|6756|6752|6755.6|6751.6|0
1614807450000|2021-03-03 21:37:30|6755.8|6751.8|6755.8|6751.8|6755.8|6751.8|6755.8|6751.8|0
1614807460000|2021-03-03 21:37:40|6755.4|6751.4|6755.8|6751.8|6755.8|6751.8|6755|6751|0
1614807470000|2021-03-03 21:37:50|6756.2|6752.2|6755|6751|6756.2|6752.2|6755|6751|0
1614807480000|2021-03-03 21:38:00|6755.4|6751.4|6755.4|6751.4|6755.4|6751.4|6755.4|6751.4|0
1614807490000|2021-03-03 21:38:10|6755|6751|6755.4|6751.4|6755.4|6751.4|6755|6751|0
1614807500000|2021-03-03 21:38:20|6755|6751|6754.6|6750.6|6755|6751|6754.6|6750.6|0
1614807510000|2021-03-03 21:38:30|6755|6751|6755.8|6751.8|6755.8|6751.8|6755|6751|0
1614807520000|2021-03-03 21:38:40|6755.7|6751.7|6755.7|6751.7|6755.7|6751.7|6755.7|6751.7|0
1614807530000|2021-03-03 21:38:50|6755.3|6751.3|6755.3|6751.3|6755.3|6751.3|6755.3|6751.3|0
1614807540000|2021-03-03 21:39:00|6754.9|6750.9|6754.9|6750.9|6754.9|6750.9|6754.9|6750.9|0
1614807550000|2021-03-03 21:39:10|6754.5|6750.5|6754.9|6750.9|6754.9|6750.9|6754.1|6750.1|0
1614807560000|2021-03-03 21:39:20|6755.3|6751.3|6755.3|6751.3|6755.3|6751.3|6755.3|6751.3|0
1614807570000|2021-03-03 21:39:30|6754.9|6750.9|6754.7|6750.7|6755.7|6751.7|6754.7|6750.7|0
1614807580000|2021-03-03 21:39:40|6755.1|6751.1|6754.7|6750.7|6755.1|6751.1|6754.7|6750.7|0
1614807590000|2021-03-03 21:39:50|6754.3|6750.3|6754.6|6750.6|6754.7|6750.7|6754.3|6750.3|0
1614807600000|2021-03-03 21:40:00|6754.2|6750.2|6754.6|6750.6|6754.6|6750.6|6754.2|6750.2|0
1614807630000|2021-03-03 21:40:30|6754.2|6750.2|6754.2|6750.2|6754.2|6750.2|6753.8|6749.8|0
1614807640000|2021-03-03 21:40:40|6753.8|6749.8|6753.8|6749.8|6754.2|6750.2|6753.8|6749.8|0
1614807650000|2021-03-03 21:40:50|6754.2|6750.2|6754.2|6750.2|6754.2|6750.2|6754.2|6750.2|0
1614807660000|2021-03-03 21:41:00|6753.8|6749.8|6753.8|6749.8|6754.2|6750.2|6753.8|6749.8|0
1614807670000|2021-03-03 21:41:10|6754.2|6750.2|6754.2|6750.2|6754.2|6750.2|6754.2|6750.2|0
1614807680000|2021-03-03 21:41:20|6753.8|6749.8|6754.2|6750.2|6754.2|6750.2|6753.8|6749.8|0
1614807690000|2021-03-03 21:41:30|6753.8|6749.8|6753.8|6749.8|6753.8|6749.8|6753.8|6749.8|0
1614807700000|2021-03-03 21:41:40|6754.2|6750.2|6754.2|6750.2|6754.2|6750.2|6753.8|6749.8|0
1614807710000|2021-03-03 21:41:50|6753.9|6749.9|6753.5|6749.5|6753.9|6749.9|6753.1|6749.1|0
1614807720000|2021-03-03 21:42:00|6753.9|6749.9|6753.5|6749.5|6753.9|6749.9|6753.5|6749.5|0
1614807730000|2021-03-03 21:42:10|6753.9|6749.9|6753.9|6749.9|6753.9|6749.9|6753.9|6749.9|0
1614807740000|2021-03-03 21:42:20|6753.5|6749.5|6753.9|6749.9|6753.9|6749.9|6753.5|6749.5|0
1614807750000|2021-03-03 21:42:30|6753.5|6749.5|6753.5|6749.5|6753.5|6749.5|6753.5|6749.5|0
1614807760000|2021-03-03 21:42:40|6753.1|6749.1|6752.3|6748.3|6753.1|6749.1|6752.3|6748.3|0
1614807770000|2021-03-03 21:42:50|6751.9|6747.9|6751.9|6747.9|6752.3|6748.3|6751.9|6747.9|0
1614807780000|2021-03-03 21:43:00|6752.7|6748.7|6751.9|6747.9|6752.7|6748.7|6751.9|6747.9|0
1614807790000|2021-03-03 21:43:10|6752.7|6748.7|6751.9|6747.9|6752.7|6748.7|6751.5|6747.5|0
1614807800000|2021-03-03 21:43:20|6752.3|6748.3|6751.9|6747.9|6752.7|6748.7|6751.5|6747.5|0
1614807810000|2021-03-03 21:43:30|6751.5|6747.5|6751.9|6747.9|6751.9|6747.9|6751.5|6747.5|0
1614807820000|2021-03-03 21:43:40|6751.5|6747.5|6752.4|6748.4|6752.4|6748.4|6751.5|6747.5|0
1614807830000|2021-03-03 21:43:50|6752|6748|6752|6748|6752|6748|6751.6|6747.6|0
1614807840000|2021-03-03 21:44:00|6752.4|6748.4|6752.1|6748.1|6752.4|6748.4|6751.6|6747.6|0
1614807850000|2021-03-03 21:44:10|6752|6748|6752|6748|6752|6748|6751.6|6747.6|0
1614807870000|2021-03-03 21:44:30|6752.4|6748.4|6752.6|6748.6|6752.6|6748.6|6752.2|6748.2|0
1614807880000|2021-03-03 21:44:40|6753|6749|6752.6|6748.6|6753|6749|6752.6|6748.6|0
1614807890000|2021-03-03 21:44:50|6753|6749|6753.5|6749.5|6753.5|6749.5|6752.6|6748.6|0
1614807900000|2021-03-03 21:45:00|6753.9|6749.9|6754|6750|6754.8|6750.8|6753.5|6749.5|0
1614807910000|2021-03-03 21:45:10|6754.4|6750.4|6754.8|6750.8|6755.2|6751.2|6754.4|6750.4|0
1614807920000|2021-03-03 21:45:20|6755.2|6751.2|6754.8|6750.8|6755.2|6751.2|6754.4|6750.4|0
1614807930000|2021-03-03 21:45:30|6755.2|6751.2|6754.4|6750.4|6755.2|6751.2|6754|6750|0
1614807940000|2021-03-03 21:45:40|6754.8|6750.8|6754.8|6750.8|6754.8|6750.8|6754.4|6750.4|0
1614807950000|2021-03-03 21:45:50|6754.4|6750.4|6754.6|6750.6|6755|6751|6754.4|6750.4|0
1614807960000|2021-03-03 21:46:00|6755|6751|6755.4|6751.4|6755.4|6751.4|6754.2|6750.2|0
1614807970000|2021-03-03 21:46:10|6755|6751|6755.4|6751.4|6755.8|6751.8|6755|6751|0
1614807980000|2021-03-03 21:46:20|6755|6751|6755|6751|6755|6751|6754.6|6750.6|0
1614807990000|2021-03-03 21:46:30|6755.4|6751.4|6754.6|6750.6|6755.4|6751.4|6754.6|6750.6|0
1614808000000|2021-03-03 21:46:40|6754.2|6750.2|6753.4|6749.4|6754.2|6750.2|6753.4|6749.4|0
1614808010000|2021-03-03 21:46:50|6753|6749|6753.8|6749.8|6753.8|6749.8|6753|6749|0
1614808020000|2021-03-03 21:47:00|6754.2|6750.2|6754.2|6750.2|6754.2|6750.2|6753.8|6749.8|0
1614808030000|2021-03-03 21:47:10|6753.8|6749.8|6753.8|6749.8|6754.2|6750.2|6753.8|6749.8|0
1614808040000|2021-03-03 21:47:20|6754.2|6750.2|6753.8|6749.8|6754.2|6750.2|6753.8|6749.8|0
1614808070000|2021-03-03 21:47:50|6754.2|6750.2|6754.2|6750.2|6754.2|6750.2|6753.8|6749.8|0
1614808080000|2021-03-03 21:48:00|6753.8|6749.8|6753.8|6749.8|6753.8|6749.8|6753.8|6749.8|0
1614808090000|2021-03-03 21:48:10|6754.2|6750.2|6754.2|6750.2|6754.2|6750.2|6753.8|6749.8|0
1614808100000|2021-03-03 21:48:20|6753.8|6749.8|6753.8|6749.8|6754.2|6750.2|6753.4|6749.4|0
1614808110000|2021-03-03 21:48:30|6753.4|6749.4|6753.4|6749.4|6753.8|6749.8|6753.4|6749.4|0
1614808120000|2021-03-03 21:48:40|6753.8|6749.8|6753.8|6749.8|6753.8|6749.8|6753.4|6749.4|0
1614808140000|2021-03-03 21:49:00|6753.4|6749.4|6753.4|6749.4|6753.4|6749.4|6753.4|6749.4|0
1614808160000|2021-03-03 21:49:20|6753.8|6749.8|6753.8|6749.8|6753.8|6749.8|6753|6749|0
1614808170000|2021-03-03 21:49:30|6753.4|6749.4|6753.4|6749.4|6753.4|6749.4|6753|6749|0
1614808180000|2021-03-03 21:49:40|6753.8|6749.8|6753.8|6749.8|6753.8|6749.8|6753.8|6749.8|0
1614808190000|2021-03-03 21:49:50|6753.5|6749.5|6753.1|6749.1|6753.5|6749.5|6753.1|6749.1|0
1614808200000|2021-03-03 21:50:00|6753.5|6749.5|6753.1|6749.1|6753.5|6749.5|6753.1|6749.1|0
1614808210000|2021-03-03 21:50:10|6753.5|6749.5|6753.5|6749.5|6753.5|6749.5|6753.1|6749.1|0
1614808220000|2021-03-03 21:50:20|6753.1|6749.1|6753.1|6749.1|6753.1|6749.1|6753.1|6749.1|0
1614808230000|2021-03-03 21:50:30|6752.7|6748.7|6753.1|6749.1|6753.1|6749.1|6752.7|6748.7|0
1614808240000|2021-03-03 21:50:40|6754.3|6750.3|6754.3|6750.3|6754.3|6750.3|6753.9|6749.9|0
1614808250000|2021-03-03 21:50:50|6753.9|6749.9|6754.3|6750.3|6754.3|6750.3|6753.9|6749.9|0
1614808260000|2021-03-03 21:51:00|6753.9|6749.9|6753.9|6749.9|6753.9|6749.9|6753.9|6749.9|0
1614808270000|2021-03-03 21:51:10|6754.3|6750.3|6753.9|6749.9|6754.3|6750.3|6753.9|6749.9|0
1614808280000|2021-03-03 21:51:20|6754.3|6750.3|6754.7|6750.7|6754.7|6750.7|6754.3|6750.3|0
1614808290000|2021-03-03 21:51:30|6754.3|6750.3|6754.3|6750.3|6754.7|6750.7|6753.9|6749.9|0
1614808300000|2021-03-03 21:51:40|6754.2|6750.2|6754.2|6750.2|6754.2|6750.2|6754.2|6750.2|0
1614808310000|2021-03-03 21:51:50|6754.6|6750.6|6754.6|6750.6|6754.6|6750.6|6754.6|6750.6|0
1614808320000|2021-03-03 21:52:00|6754.2|6750.2|6754.6|6750.6|6754.6|6750.6|6754.2|6750.2|0
1614808330000|2021-03-03 21:52:10|6754.2|6750.2|6754.6|6750.6|6754.6|6750.6|6754.2|6750.2|0
1614808350000|2021-03-03 21:52:30|6754.2|6750.2|6754.2|6750.2|6754.6|6750.6|6754.2|6750.2|0
1614808360000|2021-03-03 21:52:40|6753.8|6749.8|6753.8|6749.8|6753.8|6749.8|6753.8|6749.8|0
1614808370000|2021-03-03 21:52:50|6754.2|6750.2|6754.2|6750.2|6754.6|6750.6|6754.2|6750.2|0
1614808390000|2021-03-03 21:53:10|6754.6|6750.6|6753.9|6749.9|6754.6|6750.6|6753.8|6749.8|0
1614808400000|2021-03-03 21:53:20|6753.5|6749.5|6753.5|6749.5|6753.9|6749.9|6753.5|6749.5|0
1614808410000|2021-03-03 21:53:30|6753.9|6749.9|6753.9|6749.9|6754.3|6750.3|6753.5|6749.5|0
1614808420000|2021-03-03 21:53:40|6753.5|6749.5|6753.9|6749.9|6753.9|6749.9|6753.5|6749.5|0
1614808430000|2021-03-03 21:53:50|6754.3|6750.3|6753.9|6749.9|6754.3|6750.3|6753.9|6749.9|0
1614808440000|2021-03-03 21:54:00|6754.3|6750.3|6753.9|6749.9|6754.3|6750.3|6753.9|6749.9|0
1614808450000|2021-03-03 21:54:10|6754.3|6750.3|6753.9|6749.9|6754.3|6750.3|6753.5|6749.5|0
1614808460000|2021-03-03 21:54:20|6754.3|6750.3|6754.3|6750.3|6754.3|6750.3|6753.5|6749.5|0
1614808470000|2021-03-03 21:54:30|6754.2|6750.2|6753.4|6749.4|6754.2|6750.2|6753.4|6749.4|0
1614808480000|2021-03-03 21:54:40|6753.8|6749.8|6753.7|6749.7|6753.8|6749.8|6753.4|6749.4|0
1614808490000|2021-03-03 21:54:50|6754.1|6750.1|6753.7|6749.7|6754.1|6750.1|6753.7|6749.7|0
1614808500000|2021-03-03 21:55:00|6754.5|6750.5|6755.3|6751.3|6755.7|6751.7|6754.5|6750.5|0
1614808520000|2021-03-03 21:55:20|6754.9|6750.9|6754.5|6750.5|6755.3|6751.3|6754.5|6750.5|0
1614808530000|2021-03-03 21:55:30|6754.1|6750.1|6754.5|6750.5|6754.5|6750.5|6754.1|6750.1|0
1614808540000|2021-03-03 21:55:40|6754.1|6750.1|6754.1|6750.1|6754.1|6750.1|6753.7|6749.7|0
1614808550000|2021-03-03 21:55:50|6753.7|6749.7|6754.1|6750.1|6754.1|6750.1|6753.7|6749.7|0
1614808560000|2021-03-03 21:56:00|6754.5|6750.5|6754.1|6750.1|6754.5|6750.5|6754.1|6750.1|0
1614808570000|2021-03-03 21:56:10|6753.7|6749.7|6753.7|6749.7|6753.7|6749.7|6753.7|6749.7|0
1614808580000|2021-03-03 21:56:20|6753.3|6749.3|6753.3|6749.3|6753.7|6749.7|6753.3|6749.3|0
1614808590000|2021-03-03 21:56:30|6753.7|6749.7|6753.3|6749.3|6753.7|6749.7|6753.3|6749.3|0
1614808600000|2021-03-03 21:56:40|6753.7|6749.7|6752.9|6748.9|6753.7|6749.7|6752.9|6748.9|0
1614808610000|2021-03-03 21:56:50|6752.5|6748.5|6753.3|6749.3|6753.3|6749.3|6752.5|6748.5|0
1614808620000|2021-03-03 21:57:00|6752.9|6748.9|6753.7|6749.7|6753.7|6749.7|6752.9|6748.9|0
1614808630000|2021-03-03 21:57:10|6753.8|6749.8|6753.4|6749.4|6753.8|6749.8|6753.4|6749.4|0
1614808640000|2021-03-03 21:57:20|6753.8|6749.8|6753.4|6749.4|6753.8|6749.8|6753.4|6749.4|0
1614808650000|2021-03-03 21:57:30|6753.8|6749.8|6753|6749|6753.8|6749.8|6753|6749|0
1614808660000|2021-03-03 21:57:40|6752.6|6748.6|6753.4|6749.4|6753.4|6749.4|6752.6|6748.6|0
1614808670000|2021-03-03 21:57:50|6752.6|6748.6|6753|6749|6753|6749|6752.6|6748.6|0
1614808680000|2021-03-03 21:58:00|6753.4|6749.4|6753.4|6749.4|6753.8|6749.8|6753|6749|0
1614808700000|2021-03-03 21:58:20|6753.8|6749.8|6753.7|6749.7|6753.8|6749.8|6753.3|6749.3|0
1614808720000|2021-03-03 21:58:40|6753.3|6749.3|6753.3|6749.3|6753.3|6749.3|6753.3|6749.3|0
1614808730000|2021-03-03 21:58:50|6753.7|6749.7|6753.3|6749.3|6753.7|6749.7|6753.3|6749.3|0
1614808740000|2021-03-03 21:59:00|6753.7|6749.7|6753.7|6749.7|6753.7|6749.7|6753.3|6749.3|0
1614808750000|2021-03-03 21:59:10|6754.1|6750.1|6754.1|6750.1|6754.1|6750.1|6753.7|6749.7|0
1614808760000|2021-03-03 21:59:20|6754.5|6750.5|6754.9|6750.9|6754.9|6750.9|6754.5|6750.5|0
1614808770000|2021-03-03 21:59:30|6754.5|6750.5|6754.5|6750.5|6754.9|6750.9|6754.5|6750.5|0
1614808780000|2021-03-03 21:59:40|6754.9|6750.9|6755.7|6751.7|6755.7|6751.7|6754.5|6750.5|0
1614808790000|2021-03-03 21:59:50|6755.3|6751.3|6755.5|6751.5|6756.1|6752.1|6755.3|6751.3|0
1614808800000|2021-03-03 22:00:00|6755.4|6751.4|6755.7|6751.7|6755.7|6751.7|6755.4|6751.4|0
1614808820000|2021-03-03 22:00:20|6756.1|6752.1|6756.1|6752.1|6756.1|6752.1|6756.1|6752.1|0
1614808830000|2021-03-03 22:00:30|6756.5|6752.5|6756.5|6752.5|6757|6753|6756.5|6752.5|0
1614808840000|2021-03-03 22:00:40|6756.4|6752.4|6756.4|6752.4|6756.4|6752.4|6756.4|6752.4|0
1614808850000|2021-03-03 22:00:50|6756.7|6752.7|6756.7|6752.7|6756.7|6752.7|6756.7|6752.7|0
1614808880000|2021-03-03 22:01:20|6757.1|6753.1|6757.1|6753.1|6757.1|6753.1|6757.1|6753.1|0
1614808890000|2021-03-03 22:01:30|6756.8|6752.8|6757.2|6753.2|6757.2|6753.2|6756.8|6752.8|0
1614808900000|2021-03-03 22:01:40|6756.8|6752.8|6756.8|6752.8|6756.8|6752.8|6756.8|6752.8|0
1614808920000|2021-03-03 22:02:00|6756.7|6752.7|6756.7|6752.7|6756.7|6752.7|6756.7|6752.7|0
1614808940000|2021-03-03 22:02:20|6756.1|6752.1|6756.2|6752.2|6756.2|6752.2|6756.1|6752.1|0
1614808970000|2021-03-03 22:02:50|6756.8|6752.8|6756.8|6752.8|6756.8|6752.8|6756.8|6752.8|0
1614809000000|2021-03-03 22:03:20|6756.7|6752.7|6756.8|6752.8|6756.8|6752.8|6756.7|6752.7|0
1614809020000|2021-03-03 22:03:40|6756.7|6752.7|6756.7|6752.7|6756.7|6752.7|6756.7|6752.7|0
1614809040000|2021-03-03 22:04:00|6756.6|6752.6|6756.7|6752.7|6756.7|6752.7|6756.6|6752.6|0
1614809090000|2021-03-03 22:04:50|6756.5|6752.5|6756.5|6752.5|6756.5|6752.5|6756.5|6752.5|0
1614809120000|2021-03-03 22:05:20|6756.2|6752.2|6756.2|6752.2|6756.2|6752.2|6756.2|6752.2|0
1614809130000|2021-03-03 22:05:30|6756.5|6752.5|6756.6|6752.6|6756.6|6752.6|6756.5|6752.5|0
1614809150000|2021-03-03 22:05:50|6756.4|6752.4|6756.3|6752.3|6756.4|6752.4|6756.3|6752.3|0
1614809190000|2021-03-03 22:06:30|6756.2|6752.2|6756.1|6752.1|6756.2|6752.2|6756.1|6752.1|0
1614809220000|2021-03-03 22:07:00|6756|6752|6756|6752|6756|6752|6756|6752|0
1614809250000|2021-03-03 22:07:30|6756.2|6752.2|6756.2|6752.2|6756.2|6752.2|6756.2|6752.2|0
1614809260000|2021-03-03 22:07:40|6756.4|6752.4|6756.6|6752.6|6756.6|6752.6|6756.4|6752.4|0
1614809270000|2021-03-03 22:07:50|6756.7|6752.7|6756.7|6752.7|6756.7|6752.7|6756.7|6752.7|0
1614809280000|2021-03-03 22:08:00|6756.8|6752.8|6756.5|6752.5|6756.8|6752.8|6756.5|6752.5|0
1614809290000|2021-03-03 22:08:10|6756.2|6752.2|6756.5|6752.5|6756.5|6752.5|6756.2|6752.2|0
1614809320000|2021-03-03 22:08:40|6756.2|6752.2|6756.2|6752.2|6756.2|6752.2|6756.2|6752.2|0
1614809340000|2021-03-03 22:09:00|6756.3|6752.3|6756|6752|6756.3|6752.3|6756|6752|0
1614809350000|2021-03-03 22:09:10|6756.4|6752.4|6756.3|6752.3|6756.4|6752.4|6756.3|6752.3|0
1614809360000|2021-03-03 22:09:20|6756.4|6752.4|6756.4|6752.4|6756.4|6752.4|6756.4|6752.4|0
1614809370000|2021-03-03 22:09:30|6756.3|6752.3|6756.1|6752.1|6756.3|6752.3|6756.1|6752.1|0
1614809380000|2021-03-03 22:09:40|6756|6752|6755.8|6751.8|6756|6752|6755.8|6751.8|0
1614809390000|2021-03-03 22:09:50|6755.9|6751.9|6755.9|6751.9|6755.9|6751.9|6755.9|6751.9|0
1614809400000|2021-03-03 22:10:00|6756.2|6752.2|6756.3|6752.3|6756.3|6752.3|6756.2|6752.2|0
1614809420000|2021-03-03 22:10:20|6756.6|6752.6|6756.8|6752.8|6756.8|6752.8|6756.6|6752.6|0
1614809430000|2021-03-03 22:10:30|6756.7|6752.7|6756.7|6752.7|6756.7|6752.7|6756.7|6752.7|0
1614809440000|2021-03-03 22:10:40|6756.5|6752.5|6756.5|6752.5|6756.5|6752.5|6756.5|6752.5|0
1614809450000|2021-03-03 22:10:50|6756.7|6752.7|6756.7|6752.7|6756.7|6752.7|6756.7|6752.7|0
1614809460000|2021-03-03 22:11:00|6756.8|6752.8|6756.8|6752.8|6756.8|6752.8|6756.8|6752.8|0
1614809490000|2021-03-03 22:11:30|6757.1|6753.1|6757.1|6753.1|6757.1|6753.1|6757.1|6753.1|0
1614809500000|2021-03-03 22:11:40|6757.6|6753.6|6757.6|6753.6|6757.6|6753.6|6757.6|6753.6|0
1614809530000|2021-03-03 22:12:10|6758.2|6754.2|6758.2|6754.2|6758.3|6754.3|6758.2|6754.2|0
1614809550000|2021-03-03 22:12:30|6757.4|6753.4|6757.4|6753.4|6757.4|6753.4|6757.4|6753.4|0
1614809560000|2021-03-03 22:12:40|6757.3|6753.3|6757.2|6753.2|6757.3|6753.3|6757.2|6753.2|0
1614809570000|2021-03-03 22:12:50|6757.3|6753.3|6757.7|6753.7|6757.7|6753.7|6757.3|6753.3|0
1614809580000|2021-03-03 22:13:00|6757.4|6753.4|6757.8|6753.8|6757.8|6753.8|6757.4|6753.4|0
1614809590000|2021-03-03 22:13:10|6757.4|6753.4|6757.4|6753.4|6757.4|6753.4|6757.4|6753.4|0
1614809620000|2021-03-03 22:13:40|6757.6|6753.6|6758.4|6754.4|6758.4|6754.4|6757.6|6753.6|0
1614809670000|2021-03-03 22:14:30|6758.5|6754.5|6758.8|6754.8|6758.8|6754.8|6758.5|6754.5|0
1614809680000|2021-03-03 22:14:40|6758.4|6754.4|6758.6|6754.6|6758.6|6754.6|6758.4|6754.4|0
1614809690000|2021-03-03 22:14:50|6758.7|6754.7|6758|6754|6759|6755|6758|6754|0
1614809710000|2021-03-03 22:15:10|6758.1|6754.1|6758.1|6754.1|6758.1|6754.1|6758.1|6754.1|0
1614809720000|2021-03-03 22:15:20|6758|6754|6758|6754|6758|6754|6758|6754|0
1614809730000|2021-03-03 22:15:30|6757.9|6753.9|6757.9|6753.9|6757.9|6753.9|6757.9|6753.9|0
1614809740000|2021-03-03 22:15:40|6756.5|6752.5|6756.8|6752.8|6756.8|6752.8|6756.5|6752.5|0
1614809750000|2021-03-03 22:15:50|6756.9|6752.9|6756.9|6752.9|6756.9|6752.9|6756.9|6752.9|0
1614809760000|2021-03-03 22:16:00|6756.8|6752.8|6756.8|6752.8|6756.8|6752.8|6756.8|6752.8|0
1614809770000|2021-03-03 22:16:10|6756.9|6752.9|6756.9|6752.9|6756.9|6752.9|6756.9|6752.9|0
1614809780000|2021-03-03 22:16:20|6756.7|6752.7|6756.8|6752.8|6756.8|6752.8|6756.7|6752.7|0
1614809800000|2021-03-03 22:16:40|6756.1|6752.1|6756.1|6752.1|6756.1|6752.1|6756.1|6752.1|0
1614809810000|2021-03-03 22:16:50|6756.5|6752.5|6756.4|6752.4|6756.5|6752.5|6756.4|6752.4|0
1614809820000|2021-03-03 22:17:00|6756.5|6752.5|6756.4|6752.4|6756.5|6752.5|6756.4|6752.4|0
1614809830000|2021-03-03 22:17:10|6756.5|6752.5|6756.3|6752.3|6756.5|6752.5|6756.3|6752.3|0
1614809850000|2021-03-03 22:17:30|6756.5|6752.5|6756.4|6752.4|6756.5|6752.5|6756.4|6752.4|0
1614809870000|2021-03-03 22:17:50|6756.5|6752.5|6756.5|6752.5|6756.5|6752.5|6756.5|6752.5|0
1614809890000|2021-03-03 22:18:10|6756.6|6752.6|6756.7|6752.7|6756.7|6752.7|6756.6|6752.6|0
1614809910000|2021-03-03 22:18:30|6756.5|6752.5|6756.5|6752.5|6756.5|6752.5|6756.5|6752.5|0
1614809930000|2021-03-03 22:18:50|6756.8|6752.8|6756.8|6752.8|6756.8|6752.8|6756.8|6752.8|0
1614809950000|2021-03-03 22:19:10|6756.7|6752.7|6756.7|6752.7|6756.7|6752.7|6756.7|6752.7|0
1614809960000|2021-03-03 22:19:20|6756.5|6752.5|6756.5|6752.5|6756.5|6752.5|6756.5|6752.5|0
1614809970000|2021-03-03 22:19:30|6756.2|6752.2|6756.1|6752.1|6756.2|6752.2|6756.1|6752.1|0
1614809980000|2021-03-03 22:19:40|6756.2|6752.2|6756.2|6752.2|6756.2|6752.2|6756.2|6752.2|0
1614810000000|2021-03-03 22:20:00|6756.1|6752.1|6756.8|6752.8|6756.8|6752.8|6756.1|6752.1|0
1614810010000|2021-03-03 22:20:10|6756.6|6752.6|6755.9|6751.9|6756.6|6752.6|6755.9|6751.9|0
1614810030000|2021-03-03 22:20:30|6755.6|6751.6|6755.9|6751.9|6755.9|6751.9|6755.6|6751.6|0
1614810040000|2021-03-03 22:20:40|6756|6752|6756.1|6752.1|6756.1|6752.1|6756|6752|0
1614810050000|2021-03-03 22:20:50|6756.2|6752.2|6756.3|6752.3|6756.4|6752.4|6756.2|6752.2|0
1614810080000|2021-03-03 22:21:20|6756.4|6752.4|6756.4|6752.4|6756.4|6752.4|6756.4|6752.4|0
1614810140000|2021-03-03 22:22:20|6756.3|6752.3|6756.1|6752.1|6756.3|6752.3|6756.1|6752.1|0
1614810160000|2021-03-03 22:22:40|6756.2|6752.2|6756.2|6752.2|6756.2|6752.2|6756.2|6752.2|0
1614810200000|2021-03-03 22:23:20|6755.8|6751.8|6755.8|6751.8|6755.8|6751.8|6755.8|6751.8|0
1614810290000|2021-03-03 22:24:50|6755.9|6751.9|6755.9|6751.9|6755.9|6751.9|6755.9|6751.9|0
1614810330000|2021-03-03 22:25:30|6756|6752|6755.9|6751.9|6756|6752|6755.9|6751.9|0
1614810450000|2021-03-03 22:27:30|6756|6752|6756|6752|6756|6752|6756|6752|0
1614810500000|2021-03-03 22:28:20|6755.9|6751.9|6755.9|6751.9|6755.9|6751.9|6755.9|6751.9|0
1614810510000|2021-03-03 22:28:30|6755.7|6751.7|6755.7|6751.7|6755.7|6751.7|6755.7|6751.7|0
1614810520000|2021-03-03 22:28:40|6755.6|6751.6|6755.6|6751.6|6755.6|6751.6|6755.6|6751.6|0
1614810550000|2021-03-03 22:29:10|6755.8|6751.8|6755.8|6751.8|6755.8|6751.8|6755.8|6751.8|0
1614810640000|2021-03-03 22:30:40|6754.8|6750.8|6754.8|6750.8|6754.8|6750.8|6754.8|6750.8|0
1614810690000|2021-03-03 22:31:30|6754.7|6750.7|6754.7|6750.7|6754.7|6750.7|6754.7|6750.7|0
1614810830000|2021-03-03 22:33:50|6754.6|6750.6|6754.7|6750.7|6754.7|6750.7|6754.6|6750.6|0
1614811040000|2021-03-03 22:37:20|6754.8|6750.8|6754.8|6750.8|6754.8|6750.8|6754.8|6750.8|0
1614811130000|2021-03-03 22:38:50|6754.7|6750.7|6754.7|6750.7|6754.7|6750.7|6754.7|6750.7|0
1614811160000|2021-03-03 22:39:20|6754.6|6750.6|6754.6|6750.6|6754.6|6750.6|6754.6|6750.6|0
1614811330000|2021-03-03 22:42:10|6752.6|6748.6|6752.6|6748.6|6752.6|6748.6|6752.6|6748.6|0
1614811390000|2021-03-03 22:43:10|6756.6|6752.6|6756.6|6752.6|6756.6|6752.6|6756.6|6752.6|0
1614811420000|2021-03-03 22:43:40|6755.6|6751.6|6755.6|6751.6|6755.6|6751.6|6755.6|6751.6|0
1614811440000|2021-03-03 22:44:00|6755.7|6751.7|6755.7|6751.7|6755.7|6751.7|6755.7|6751.7|0
1614811500000|2021-03-03 22:45:00|6757.7|6753.7|6757.7|6753.7|6757.7|6753.7|6757.7|6753.7|0
1614811530000|2021-03-03 22:45:30|6757.6|6753.6|6757.6|6753.6|6757.6|6753.6|6757.6|6753.6|0
1614811560000|2021-03-03 22:46:00|6757.7|6753.7|6757.7|6753.7|6757.7|6753.7|6757.7|6753.7|0
1614811570000|2021-03-03 22:46:10|6757.6|6753.6|6759.7|6755.7|6759.7|6755.7|6757.6|6753.6|0
1614811580000|2021-03-03 22:46:20|6761.7|6757.7|6761.7|6757.7|6761.7|6757.7|6761.7|6757.7|0
1614811610000|2021-03-03 22:46:50|6761.8|6757.8|6761.8|6757.8|6761.8|6757.8|6761.8|6757.8|0
1614811620000|2021-03-03 22:47:00|6761.7|6757.7|6761.7|6757.7|6761.7|6757.7|6761.7|6757.7|0
1614811640000|2021-03-03 22:47:20|6761.8|6757.8|6761.8|6757.8|6761.8|6757.8|6761.8|6757.8|0
1614811720000|2021-03-03 22:48:40|6761.6|6757.6|6761.4|6757.4|6761.6|6757.6|6761.4|6757.4|0
1614811740000|2021-03-03 22:49:00|6761.3|6757.3|6761.4|6757.4|6761.4|6757.4|6761.3|6757.3|0
1614811760000|2021-03-03 22:49:20|6759.4|6755.4|6759.4|6755.4|6759.4|6755.4|6759.4|6755.4|0
1614811770000|2021-03-03 22:49:30|6757.4|6753.4|6754.4|6750.4|6757.4|6753.4|6754.4|6750.4|0
1614811780000|2021-03-03 22:49:40|6753.4|6749.4|6752.4|6748.4|6753.4|6749.4|6752.4|6748.4|0
1614811790000|2021-03-03 22:49:50|6751.4|6747.4|6751.4|6747.4|6751.4|6747.4|6751.4|6747.4|0
1614811800000|2021-03-03 22:50:00|6747.5|6745.5|6748.5|6746.5|6749|6747|6741.5|6739.5|167
1614811810000|2021-03-03 22:50:10|6746.5|6744.5|6751|6749|6751|6749|6746.5|6744.5|19
1614811820000|2021-03-03 22:50:20|6751.5|6749.5|6751|6749|6752|6750|6750.5|6748.5|10
1614811830000|2021-03-03 22:50:30|6751.5|6749.5|6753|6751|6753|6751|6751.5|6749.5|3
1614811840000|2021-03-03 22:50:40|6753.5|6751.5|6752.5|6750.5|6753.5|6751.5|6751|6749|28
1614811850000|2021-03-03 22:50:50|6752|6750|6752.5|6750.5|6752.5|6750.5|6752|6750|1
1614811860000|2021-03-03 22:51:00|6752|6750|6750.5|6748.5|6752|6750|6750|6748|9
1614811870000|2021-03-03 22:51:10|6751|6749|6751|6749|6751|6749|6751|6749|0
1614811880000|2021-03-03 22:51:20|6750.5|6748.5|6751.5|6749.5|6751.5|6749.5|6750.5|6748.5|10
1614811890000|2021-03-03 22:51:30|||||||||3
1614811910000|2021-03-03 22:51:50|6751|6749|6754.5|6752.5|6754.5|6752.5|6751|6749|23
1614811920000|2021-03-03 22:52:00|6754|6752|6754.5|6752.5|6754.5|6752.5|6753.5|6751.5|13
1614811930000|2021-03-03 22:52:10|6755|6753|6755|6753|6756|6754|6755|6753|4
1614811940000|2021-03-03 22:52:20|6755.5|6753.5|6759|6757|6762|6760|6755.5|6753.5|43
1614811950000|2021-03-03 22:52:30|6758.5|6756.5|6758|6756|6758.5|6756.5|6758|6756|8
1614811960000|2021-03-03 22:52:40|6757.5|6755.5|6757.5|6755.5|6757.5|6755.5|6757|6755|1
1614811970000|2021-03-03 22:52:50|6758|6756|6758.5|6756.5|6759.5|6757.5|6758|6756|16
1614811980000|2021-03-03 22:53:00|6758|6756|6759|6757|6759|6757|6758|6756|11
1614811990000|2021-03-03 22:53:10|6758.5|6756.5|6759.5|6757.5|6759.5|6757.5|6758.5|6756.5|8
1614812000000|2021-03-03 22:53:20|6759|6757|6760.5|6758.5|6760.5|6758.5|6759|6757|10
1614812010000|2021-03-03 22:53:30|6761|6759|6756|6754|6761.5|6759.5|6755.5|6753.5|14
1614812020000|2021-03-03 22:53:40|6755|6753|6755.5|6753.5|6755.5|6753.5|6755|6753|1
1614812030000|2021-03-03 22:53:50|6755|6753|6755|6753|6755|6753|6755|6753|3
1614812040000|2021-03-03 22:54:00|6754|6752|6756|6754|6756|6754|6754|6752|5
1614812050000|2021-03-03 22:54:10|6755|6753|6757|6755|6757|6755|6754|6752|14
1614812060000|2021-03-03 22:54:20|6757.5|6755.5|6758.5|6756.5|6759|6757|6757.5|6755.5|4
1614812070000|2021-03-03 22:54:30|6758|6756|6758|6756|6758|6756|6758|6756|3
1614812080000|2021-03-03 22:54:40|6757.5|6755.5|6757.5|6755.5|6757.5|6755.5|6756|6754|10
1614812090000|2021-03-03 22:54:50|6758|6756|6757.5|6755.5|6758|6756|6757.5|6755.5|3
1614812100000|2021-03-03 22:55:00|6757|6755|6755.5|6753.5|6757|6755|6755|6753|7
1614812110000|2021-03-03 22:55:10|6754|6752|6754|6752|6754.5|6752.5|6753.5|6751.5|13
1614812120000|2021-03-03 22:55:20|6755|6753|6759|6757|6761|6759|6754.5|6752.5|73
1614812130000|2021-03-03 22:55:30|6758.5|6756.5|6758|6756|6758.5|6756.5|6758|6756|4
1614812140000|2021-03-03 22:55:40|6759|6757|6759|6757|6759|6757|6759|6757|17
1614812160000|2021-03-03 22:56:00|6758|6756|6758.5|6756.5|6758.5|6756.5|6757.5|6755.5|11
1614812180000|2021-03-03 22:56:20|6759|6757|6759|6757|6759|6757|6759|6757|12
1614812190000|2021-03-03 22:56:30|6758.5|6756.5|6758.5|6756.5|6758.5|6756.5|6758.5|6756.5|10
1614812210000|2021-03-03 22:56:50|6758|6756|6758|6756|6758|6756|6758|6756|0
1614812250000|2021-03-03 22:57:30|6756.5|6754.5|6756.5|6754.5|6756.5|6754.5|6756.5|6754.5|8
1614812260000|2021-03-03 22:57:40|6756|6754|6756|6754|6756.5|6754.5|6756|6754|2
1614812270000|2021-03-03 22:57:50|6756.5|6754.5|6755|6753|6757|6755|6755|6753|14
1614812280000|2021-03-03 22:58:00|6754|6752|6754|6752|6754.5|6752.5|6754|6752|8
1614812290000|2021-03-03 22:58:10|6754.5|6752.5|6754.5|6752.5|6754.5|6752.5|6754|6752|4
1614812310000|2021-03-03 22:58:30|6754|6752|6753.5|6751.5|6754|6752|6753.5|6751.5|8
1614812320000|2021-03-03 22:58:40|6754|6752|6752.5|6750.5|6754|6752|6752.5|6750.5|24
1614812330000|2021-03-03 22:58:50|6752|6750|6752|6750|6752|6750|6752|6750|0
1614812340000|2021-03-03 22:59:00|||||||||3
1614812350000|2021-03-03 22:59:10|6752.5|6750.5|6753.5|6751.5|6753.5|6751.5|6752.5|6750.5|5
1614812360000|2021-03-03 22:59:20|6753|6751|6753|6751|6753|6751|6753|6751|0
1614812370000|2021-03-03 22:59:30|6752.5|6750.5|6752|6750|6752.5|6750.5|6752|6750|12
1614812380000|2021-03-03 22:59:40|6752.5|6750.5|6752|6750|6752.5|6750.5|6752|6750|9
1614812390000|2021-03-03 22:59:50|6753|6751|6755|6753|6755|6753|6753|6751|29
1614812400000|2021-03-03 23:00:00|6754.5|6752.5|6752|6750|6754.5|6752.5|6751|6749|49
1614812410000|2021-03-03 23:00:10|6751.5|6750.5|6752.5|6751.5|6755|6754|6751|6750|37
1614812420000|2021-03-03 23:00:20|6753.5|6752.5|6752.5|6751.5|6754.5|6753.5|6752.5|6751.5|45
1614812430000|2021-03-03 23:00:30|6752|6751|6752.5|6751.5|6753|6752|6752|6751|7
1614812440000|2021-03-03 23:00:40|6752|6751|6752.5|6751.5|6752.5|6751.5|6751.5|6750.5|12
1614812450000|2021-03-03 23:00:50|6752|6751|6751.5|6750.5|6752|6751|6751.5|6750.5|6
1614812460000|2021-03-03 23:01:00|6750.5|6749.5|6750.5|6749.5|6751|6750|6750.5|6749.5|21
1614812470000|2021-03-03 23:01:10|||||||||1
1614812480000|2021-03-03 23:01:20|||||||||7
1614812490000|2021-03-03 23:01:30|6751|6750|6749.5|6748.5|6751|6750|6749.5|6748.5|27
1614812500000|2021-03-03 23:01:40|6750|6749|6750|6749|6750|6749|6749.5|6748.5|12
1614812510000|2021-03-03 23:01:50|6750.5|6749.5|6749.5|6748.5|6750.5|6749.5|6749.5|6748.5|9
1614812520000|2021-03-03 23:02:00|6750|6749|6749.5|6748.5|6750|6749|6749.5|6748.5|16
1614812530000|2021-03-03 23:02:10|6750|6749|6750.5|6749.5|6750.5|6749.5|6750|6749|20
1614812540000|2021-03-03 23:02:20|6751.5|6750.5|6752.5|6751.5|6752.5|6751.5|6751.5|6750.5|17
1614812550000|2021-03-03 23:02:30|6751|6750|6752|6751|6752|6751|6751|6750|28
1614812560000|2021-03-03 23:02:40|6752.5|6751.5|6754.5|6753.5|6754.5|6753.5|6752.5|6751.5|36
1614812570000|2021-03-03 23:02:50|6755.5|6754.5|6755.5|6754.5|6757.5|6756.5|6754.5|6753.5|58
1614812580000|2021-03-03 23:03:00|||||||||12
1614812590000|2021-03-03 23:03:10|6757|6756|6757.5|6756.5|6757.5|6756.5|6757|6756|18
1614812600000|2021-03-03 23:03:20|6757|6756|6755.5|6754.5|6757|6756|6755.5|6754.5|36
1614812610000|2021-03-03 23:03:30|6757|6756|6757.5|6756.5|6758.5|6757.5|6757|6756|34
1614812620000|2021-03-03 23:03:40|6758|6757|6757.5|6756.5|6758|6757|6757.5|6756.5|5
1614812630000|2021-03-03 23:03:50|6758|6757|6758|6757|6758|6757|6758|6757|3
1614812640000|2021-03-03 23:04:00|6758.5|6757.5|6760.5|6759.5|6760.5|6759.5|6758.5|6757.5|16
1614812650000|2021-03-03 23:04:10|6761|6760|6761.5|6760.5|6763|6762|6761|6760|59
1614812660000|2021-03-03 23:04:20|6761|6760|6761|6760|6761.5|6760.5|6760.5|6759.5|15
1614812670000|2021-03-03 23:04:30|6760.5|6759.5|6761.5|6760.5|6762.5|6761.5|6760.5|6759.5|21
1614812680000|2021-03-03 23:04:40|6760.5|6759.5|6760.5|6759.5|6761|6760|6760.5|6759.5|7
1614812690000|2021-03-03 23:04:50|6761|6760|6763|6762|6763|6762|6761|6760|40
1614812700000|2021-03-03 23:05:00|6763.5|6762.5|6766|6765|6767.5|6766.5|6763.5|6762.5|59
1614812710000|2021-03-03 23:05:10|6765.5|6764.5|6769|6768|6770|6769|6765.5|6764.5|30
1614812720000|2021-03-03 23:05:20|6768|6767|6767|6766|6768.5|6767.5|6766|6765|30
1614812730000|2021-03-03 23:05:30|6769|6768|6770|6769|6771|6770|6769|6768|22
1614812740000|2021-03-03 23:05:40|6770.5|6769.5|6769.5|6768.5|6771.5|6770.5|6769.5|6768.5|16
1614812750000|2021-03-03 23:05:50|6770|6769|6771.5|6770.5|6771.5|6770.5|6770|6769|12
1614812760000|2021-03-03 23:06:00|6771|6770|6768|6767|6771|6770|6768|6767|16
1614812770000|2021-03-03 23:06:10|6768.5|6767.5|6769.5|6768.5|6769.5|6768.5|6768.5|6767.5|4
1614812780000|2021-03-03 23:06:20|6769|6768|6767|6766|6769|6768|6767|6766|5
1614812790000|2021-03-03 23:06:30|6765.5|6764.5|6765.5|6764.5|6766.5|6765.5|6764.5|6763.5|10
1614812800000|2021-03-03 23:06:40|6766.5|6765.5|6765.5|6764.5|6766.5|6765.5|6765.5|6764.5|9
1614812810000|2021-03-03 23:06:50|6766|6765|6766.5|6765.5|6766.5|6765.5|6766|6765|2
1614812820000|2021-03-03 23:07:00|6767|6766|6766.5|6765.5|6767.5|6766.5|6766.5|6765.5|19
1614812830000|2021-03-03 23:07:10|6767|6766|6768|6767|6770|6769|6767|6766|31
1614812840000|2021-03-03 23:07:20|6768.5|6767.5|6770.5|6769.5|6771|6770|6768.5|6767.5|22
1614812850000|2021-03-03 23:07:30|6770|6769|6771|6770|6771|6770|6769.5|6768.5|14
1614812860000|2021-03-03 23:07:40|6770.5|6769.5|6770.5|6769.5|6771|6770|6770.5|6769.5|6
1614812870000|2021-03-03 23:07:50|6771.5|6770.5|6771.5|6770.5|6773.5|6772.5|6771|6770|40
1614812880000|2021-03-03 23:08:00|6771|6770|6772.5|6771.5|6773.5|6772.5|6771|6770|20
1614812890000|2021-03-03 23:08:10|6773|6772|6774|6773|6774.5|6773.5|6772.5|6771.5|24
1614812900000|2021-03-03 23:08:20|6774.5|6773.5|6772|6771|6774.5|6773.5|6772|6771|22
1614812910000|2021-03-03 23:08:30|6771|6770|6773.5|6772.5|6774.5|6773.5|6771|6770|72
1614812920000|2021-03-03 23:08:40|6774|6773|6777|6776|6777.5|6776.5|6773.5|6772.5|65
1614812930000|2021-03-03 23:08:50|6777.5|6776.5|6776.5|6775.5|6778.5|6777.5|6776.5|6775.5|29
1614812940000|2021-03-03 23:09:00|6774.5|6773.5|6772.5|6771.5|6774.5|6773.5|6772.5|6771.5|41
1614812950000|2021-03-03 23:09:10|6773|6772|6772.5|6771.5|6773|6772|6770.5|6769.5|23
1614812960000|2021-03-03 23:09:20|6772|6771|6771.5|6770.5|6772|6771|6771.5|6770.5|16
1614812970000|2021-03-03 23:09:30|6772|6771|6775|6774|6775.5|6774.5|6772|6771|29
1614812980000|2021-03-03 23:09:40|6774.5|6773.5|6778|6777|6778|6777|6774.5|6773.5|17
1614812990000|2021-03-03 23:09:50|6777.5|6776.5|6775|6774|6777.5|6776.5|6775|6774|37
1614813000000|2021-03-03 23:10:00|6776|6775|6774|6773|6776|6775|6773|6772|34
1614813010000|2021-03-03 23:10:10|6773|6772|6770.5|6769.5|6773.5|6772.5|6769|6768|47
1614813020000|2021-03-03 23:10:20|6771|6770|6770.5|6769.5|6771|6770|6770.5|6769.5|9
1614813030000|2021-03-03 23:10:30|6771|6770|6766.5|6765.5|6771|6770|6766.5|6765.5|17
1614813040000|2021-03-03 23:10:40|6767|6766|6766.5|6765.5|6768|6767|6766.5|6765.5|16
1614813050000|2021-03-03 23:10:50|6767|6766|6765|6764|6767.5|6766.5|6764.5|6763.5|13
1614813060000|2021-03-03 23:11:00|6764.5|6763.5|6763.5|6762.5|6765|6764|6763.5|6762.5|27
1614813070000|2021-03-03 23:11:10|6764|6763|6763.5|6762.5|6764.5|6763.5|6763.5|6762.5|11
1614813080000|2021-03-03 23:11:20|6764.5|6763.5|6763.5|6762.5|6764.5|6763.5|6763.5|6762.5|11
1614813090000|2021-03-03 23:11:30|6764|6763|6763.5|6762.5|6764.5|6763.5|6763.5|6762.5|5
1614813100000|2021-03-03 23:11:40|6763|6762|6762.5|6761.5|6763|6762|6761.5|6760.5|16
1614813110000|2021-03-03 23:11:50|6763|6762|6763.5|6762.5|6763.5|6762.5|6763|6762|2
1614813120000|2021-03-03 23:12:00|6764.5|6763.5|6762.5|6761.5|6764.5|6763.5|6762.5|6761.5|9
1614813130000|2021-03-03 23:12:10|6762|6761|6761|6760|6762|6761|6761|6760|6
1614813140000|2021-03-03 23:12:20|6760.5|6759.5|6760.5|6759.5|6760.5|6759.5|6760|6759|4
1614813150000|2021-03-03 23:12:30|6761|6760|6760|6759|6761.5|6760.5|6760|6759|17
1614813160000|2021-03-03 23:12:40|6759.5|6758.5|6758.5|6757.5|6759.5|6758.5|6758.5|6757.5|9
1614813170000|2021-03-03 23:12:50|6759|6758|6761|6760|6761.5|6760.5|6759|6758|16
1614813180000|2021-03-03 23:13:00|6760.5|6759.5|6763.5|6762.5|6763.5|6762.5|6760.5|6759.5|10
1614813190000|2021-03-03 23:13:10|6763|6762|6759.5|6758.5|6763|6762|6759.5|6758.5|25
1614813200000|2021-03-03 23:13:20|6759|6758|6760|6759|6760|6759|6758.5|6757.5|14
1614813210000|2021-03-03 23:13:30|6759.5|6758.5|6757|6756|6759.5|6758.5|6757|6756|10
1614813220000|2021-03-03 23:13:40|6756.5|6755.5|6757|6756|6757|6756|6755.5|6754.5|11
1614813230000|2021-03-03 23:13:50|6756.5|6755.5|6756|6755|6756.5|6755.5|6756|6755|3
1614813240000|2021-03-03 23:14:00|6755.5|6754.5|6754|6753|6755.5|6754.5|6753.5|6752.5|23
1614813250000|2021-03-03 23:14:10|6754.5|6753.5|6755|6754|6756.5|6755.5|6754.5|6753.5|17
1614813260000|2021-03-03 23:14:20|6754.5|6753.5|6757|6756|6757.5|6756.5|6754.5|6753.5|38
1614813270000|2021-03-03 23:14:30|6756.5|6755.5|6758.5|6757.5|6758.5|6757.5|6756.5|6755.5|13
1614813280000|2021-03-03 23:14:40|6759|6758|6760.5|6759.5|6761.5|6760.5|6759|6758|18
1614813290000|2021-03-03 23:14:50|6760|6759|6759|6758|6760|6759|6758.5|6757.5|5
1614813300000|2021-03-03 23:15:00|6759.5|6758.5|6759.5|6758.5|6759.5|6758.5|6758.5|6757.5|14
1614813310000|2021-03-03 23:15:10|6759|6758|6758.5|6757.5|6759|6758|6758.5|6757.5|5
1614813320000|2021-03-03 23:15:20|6758|6757|6756.5|6755.5|6758.5|6757.5|6756.5|6755.5|3
1614813330000|2021-03-03 23:15:30|6757|6756|6757|6756|6758.5|6757.5|6757|6756|11
1614813340000|2021-03-03 23:15:40|6756.5|6755.5|6756.5|6755.5|6756.5|6755.5|6756.5|6755.5|3
1614813350000|2021-03-03 23:15:50|6757|6756|6756.5|6755.5|6757.5|6756.5|6756.5|6755.5|11
1614813360000|2021-03-03 23:16:00|6756|6755|6755|6754|6756|6755|6754.5|6753.5|9
1614813370000|2021-03-03 23:16:10|6754.5|6753.5|6755|6754|6755|6754|6753.5|6752.5|10
1614813380000|2021-03-03 23:16:20|6755.5|6754.5|6755.5|6754.5|6755.5|6754.5|6755|6754|1
1614813390000|2021-03-03 23:16:30|6755|6754|6753.5|6752.5|6755|6754|6753.5|6752.5|11
1614813400000|2021-03-03 23:16:40|6754|6753|6755.5|6754.5|6755.5|6754.5|6754|6753|6
1614813410000|2021-03-03 23:16:50|6756|6755|6753.5|6752.5|6756.5|6755.5|6753.5|6752.5|14
1614813420000|2021-03-03 23:17:00|6754|6753|6754.5|6753.5|6754.5|6753.5|6754|6753|1
1614813430000|2021-03-03 23:17:10|6755.5|6754.5|6757|6756|6757.5|6756.5|6755.5|6754.5|29
1614813440000|2021-03-03 23:17:20|6757.5|6756.5|6756.5|6755.5|6757.5|6756.5|6756.5|6755.5|19
1614813450000|2021-03-03 23:17:30|6757|6756|6755.5|6754.5|6757.5|6756.5|6755.5|6754.5|13
1614813460000|2021-03-03 23:17:40|6755|6754|6755|6754|6755.5|6754.5|6755|6754|8
1614813470000|2021-03-03 23:17:50|6754.5|6753.5|6754|6753|6755|6754|6754|6753|8
1614813480000|2021-03-03 23:18:00|6754.5|6753.5|6755|6754|6756.5|6755.5|6754.5|6753.5|8
1614813490000|2021-03-03 23:18:10|6755.5|6754.5|6758.5|6757.5|6758.5|6757.5|6755.5|6754.5|10
1614813500000|2021-03-03 23:18:20|6758|6757|6757|6756|6758.5|6757.5|6757|6756|7
1614813510000|2021-03-03 23:18:30|6756|6755|6756|6755|6756|6755|6755.5|6754.5|11
1614813520000|2021-03-03 23:18:40|6757|6756|6758.5|6757.5|6758.5|6757.5|6757|6756|4
1614813530000|2021-03-03 23:18:50|6758|6757|6760|6759|6760.5|6759.5|6758|6757|4
1614813540000|2021-03-03 23:19:00|6760.5|6759.5|6760|6759|6760.5|6759.5|6760|6759|6
1614813550000|2021-03-03 23:19:10|6759.5|6758.5|6759|6758|6759.5|6758.5|6758.5|6757.5|7
1614813560000|2021-03-03 23:19:20|6758.5|6757.5|6758.5|6757.5|6758.5|6757.5|6758|6757|3
1614813570000|2021-03-03 23:19:30|6758|6757|6758.5|6757.5|6758.5|6757.5|6757.5|6756.5|7
1614813580000|2021-03-03 23:19:40|6759|6758|6761|6760|6761|6760|6759|6758|11
1614813590000|2021-03-03 23:19:50|6760.5|6759.5|6762.5|6761.5|6762.5|6761.5|6760.5|6759.5|11
1614813600000|2021-03-03 23:20:00|6763|6762|6760.5|6759.5|6763|6762|6760.5|6759.5|16
1614813610000|2021-03-03 23:20:10|6760|6759|6760.5|6759.5|6760.5|6759.5|6759.5|6758.5|8
1614813620000|2021-03-03 23:20:20|6760|6759|6758.5|6757.5|6760|6759|6758.5|6757.5|13
1614813630000|2021-03-03 23:20:30|6758|6757|6756.5|6755.5|6759|6758|6756.5|6755.5|23
1614813640000|2021-03-03 23:20:40|6757|6756|6758.5|6757.5|6758.5|6757.5|6757|6756|8
1614813650000|2021-03-03 23:20:50|6758|6757|6757|6756|6758.5|6757.5|6757|6756|10
1614813660000|2021-03-03 23:21:00|6757.5|6756.5|6756.5|6755.5|6757.5|6756.5|6756.5|6755.5|8
1614813670000|2021-03-03 23:21:10|6757|6756|6758|6757|6758.5|6757.5|6756.5|6755.5|19
1614813680000|2021-03-03 23:21:20|6758.5|6757.5|6759|6758|6759|6758|6758|6757|5
1614813690000|2021-03-03 23:21:30|6758.5|6757.5|6758|6757|6759.5|6758.5|6758|6757|18
1614813700000|2021-03-03 23:21:40|6758.5|6757.5|6758.5|6757.5|6759|6758|6757.5|6756.5|16
1614813710000|2021-03-03 23:21:50|6758|6757|6759|6758|6759|6758|6758|6757|12
1614813720000|2021-03-03 23:22:00|6759.5|6758.5|6760.5|6759.5|6760.5|6759.5|6759.5|6758.5|6
1614813730000|2021-03-03 23:22:10|6760|6759|6761.5|6760.5|6761.5|6760.5|6759.5|6758.5|11
1614813740000|2021-03-03 23:22:20|6762|6761|6763|6762|6763|6762|6762|6761|14
1614813750000|2021-03-03 23:22:30|6762.5|6761.5|6762.5|6761.5|6763|6762|6762.5|6761.5|14
1614813760000|2021-03-03 23:22:40|6762|6761|6762|6761|6762|6761|6762|6761|7
1614813770000|2021-03-03 23:22:50|6762.5|6761.5|6762|6761|6762.5|6761.5|6762|6761|3
1614813780000|2021-03-03 23:23:00|||||||||1
1614813790000|2021-03-03 23:23:10|6762.5|6761.5|6764|6763|6764|6763|6762.5|6761.5|12
1614813800000|2021-03-03 23:23:20|6764.5|6763.5|6766|6765|6766.5|6765.5|6764|6763|24
1614813810000|2021-03-03 23:23:30|6766.5|6765.5|6765.5|6764.5|6766.5|6765.5|6765.5|6764.5|20
1614813820000|2021-03-03 23:23:40|6765|6764|6764.5|6763.5|6765|6764|6764.5|6763.5|19
1614813830000|2021-03-03 23:23:50|6765|6764|6766|6765|6766|6765|6765|6764|10
1614813840000|2021-03-03 23:24:00|6765.5|6764.5|6761.5|6760.5|6765.5|6764.5|6761.5|6760.5|28
1614813850000|2021-03-03 23:24:10|6762|6761|6760.5|6759.5|6762.5|6761.5|6760.5|6759.5|19
1614813860000|2021-03-03 23:24:20|6760|6759|6760|6759|6760.5|6759.5|6759.5|6758.5|12
1614813870000|2021-03-03 23:24:30|6760.5|6759.5|6760.5|6759.5|6760.5|6759.5|6759.5|6758.5|20
1614813880000|2021-03-03 23:24:40|6761|6760|6761.5|6760.5|6761.5|6760.5|6760|6759|24
1614813890000|2021-03-03 23:24:50|||||||||3
1614813900000|2021-03-03 23:25:00|6761|6760|6762|6761|6762.5|6761.5|6761|6760|16
1614813910000|2021-03-03 23:25:10|6762.5|6761.5|6761|6760|6762.5|6761.5|6761|6760|7
1614813920000|2021-03-03 23:25:20|6760.5|6759.5|6760.5|6759.5|6760.5|6759.5|6760.5|6759.5|1
1614813930000|2021-03-03 23:25:30|6759.5|6758.5|6759.5|6758.5|6759.5|6758.5|6759.5|6758.5|11
1614813940000|2021-03-03 23:25:40|6759|6758|6758.5|6757.5|6759|6758|6758.5|6757.5|2
1614813950000|2021-03-03 23:25:50|6759|6758|6759.5|6758.5|6759.5|6758.5|6759|6758|13
1614813960000|2021-03-03 23:26:00|6760|6759|6763|6762|6764|6763|6760|6759|13
1614813970000|2021-03-03 23:26:10|6762.5|6761.5|6762|6761|6762.5|6761.5|6761.5|6760.5|7
1614813980000|2021-03-03 23:26:20|6761.5|6760.5|6761.5|6760.5|6762.5|6761.5|6761.5|6760.5|9
1614813990000|2021-03-03 23:26:30|6761|6760|6761|6760|6761|6760|6761|6760|0
1614814000000|2021-03-03 23:26:40|6761.5|6760.5|6763|6762|6763|6762|6761|6760|15
1614814010000|2021-03-03 23:26:50|6763.5|6762.5|6763.5|6762.5|6764.5|6763.5|6763.5|6762.5|5
1614814020000|2021-03-03 23:27:00|6763|6762|6762.5|6761.5|6764|6763|6762.5|6761.5|3
1614814030000|2021-03-03 23:27:10|6763|6762|6764.5|6763.5|6764.5|6763.5|6763|6762|6
1614814040000|2021-03-03 23:27:20|||||||||2
1614814050000|2021-03-03 23:27:30|6764|6763|6764.5|6763.5|6764.5|6763.5|6764|6763|15
1614814060000|2021-03-03 23:27:40|6764|6763|6763.5|6762.5|6764|6763|6763.5|6762.5|4
1614814070000|2021-03-03 23:27:50|6763|6762|6762.5|6761.5|6763|6762|6762.5|6761.5|6
1614814080000|2021-03-03 23:28:00|6762|6761|6762.5|6761.5|6762.5|6761.5|6761.5|6760.5|12
1614814090000|2021-03-03 23:28:10|6762|6761|6763.5|6762.5|6763.5|6762.5|6762|6761|3
1614814110000|2021-03-03 23:28:30|6764|6763|6762.5|6761.5|6764|6763|6762.5|6761.5|13
1614814120000|2021-03-03 23:28:40|6761.5|6760.5|6761.5|6760.5|6761.5|6760.5|6761.5|6760.5|3
1614814130000|2021-03-03 23:28:50|6761|6760|6762.5|6761.5|6762.5|6761.5|6761|6760|6
1614814140000|2021-03-03 23:29:00|6762|6761|6763.5|6762.5|6763.5|6762.5|6761.5|6760.5|10
1614814150000|2021-03-03 23:29:10|||||||||6
1614814160000|2021-03-03 23:29:20|6764|6763|6765|6764|6765.5|6764.5|6764|6763|3
1614814170000|2021-03-03 23:29:30|6765.5|6764.5|6765|6764|6765.5|6764.5|6765|6764|9
1614814180000|2021-03-03 23:29:40|6764.5|6763.5|6764.5|6763.5|6764.5|6763.5|6764.5|6763.5|10
1614814190000|2021-03-03 23:29:50|6764|6763|6764|6763|6764|6763|6764|6763|4
1614814200000|2021-03-03 23:30:00|6764.5|6763.5|6762.5|6761.5|6764.5|6763.5|6762.5|6761.5|15
1614814210000|2021-03-03 23:30:10|6763|6762|6763.5|6762.5|6764|6763|6763|6762|4
1614814220000|2021-03-03 23:30:20|6764|6763|6765|6764|6765|6764|6764|6763|16
1614814230000|2021-03-03 23:30:30|6765.5|6764.5|6766.5|6765.5|6766.5|6765.5|6765.5|6764.5|18
1614814240000|2021-03-03 23:30:40|6766|6765|6767|6766|6767.5|6766.5|6765.5|6764.5|23
1614814250000|2021-03-03 23:30:50|6767.5|6766.5|6765.5|6764.5|6767.5|6766.5|6765.5|6764.5|17
1614814260000|2021-03-03 23:31:00|6765|6764|6762.5|6761.5|6765.5|6764.5|6761.5|6760.5|56
1614814270000|2021-03-03 23:31:10|6763.5|6762.5|6763.5|6762.5|6765|6764|6763.5|6762.5|29
1614814280000|2021-03-03 23:31:20|6763|6762|6761.5|6760.5|6763.5|6762.5|6761.5|6760.5|42
1614814290000|2021-03-03 23:31:30|6761|6760|6758.5|6757.5|6761|6760|6758.5|6757.5|30
1614814300000|2021-03-03 23:31:40|6759|6758|6759.5|6758.5|6759.5|6758.5|6759|6758|6
1614814320000|2021-03-03 23:32:00|6760.5|6759.5|6761.5|6760.5|6761.5|6760.5|6760.5|6759.5|23
1614814330000|2021-03-03 23:32:10|6762.5|6761.5|6761.5|6760.5|6762.5|6761.5|6761.5|6760.5|14
1614814340000|2021-03-03 23:32:20|6761|6760|6760|6759|6761.5|6760.5|6760|6759|20
1614814350000|2021-03-03 23:32:30|6760.5|6759.5|6759.5|6758.5|6761.5|6760.5|6759.5|6758.5|15
1614814360000|2021-03-03 23:32:40|6758.5|6757.5|6759|6758|6759|6758|6758.5|6757.5|10
1614814370000|2021-03-03 23:32:50|6758.5|6757.5|6758|6757|6758.5|6757.5|6758|6757|15
1614814380000|2021-03-03 23:33:00|6758.5|6757.5|6760.5|6759.5|6760.5|6759.5|6758.5|6757.5|14
1614814390000|2021-03-03 23:33:10|6761.5|6760.5|6761.5|6760.5|6762.5|6761.5|6761.5|6760.5|14
1614814400000|2021-03-03 23:33:20|6761|6760|6760.5|6759.5|6761|6760|6760|6759|4
1614814410000|2021-03-03 23:33:30|6761|6760|6759.5|6758.5|6761.5|6760.5|6759.5|6758.5|34
1614814420000|2021-03-03 23:33:40|6760|6759|6757.5|6756.5|6760.5|6759.5|6757.5|6756.5|12
1614814430000|2021-03-03 23:33:50|6758|6757|6759.5|6758.5|6759.5|6758.5|6758|6757|10
1614814440000|2021-03-03 23:34:00|6760|6759|6760.5|6759.5|6760.5|6759.5|6760|6759|13
1614814450000|2021-03-03 23:34:10|6761|6760|6760|6759|6761|6760|6760|6759|48
1614814460000|2021-03-03 23:34:20|6760.5|6759.5|6757.5|6756.5|6760.5|6759.5|6757.5|6756.5|10
1614814470000|2021-03-03 23:34:30|6756.5|6755.5|6757.5|6756.5|6757.5|6756.5|6756.5|6755.5|22
1614814480000|2021-03-03 23:34:40|6757|6756|6754.5|6753.5|6757|6756|6754|6753|49
1614814490000|2021-03-03 23:34:50|6755|6754|6755|6754|6755.5|6754.5|6754.5|6753.5|11
1614814500000|2021-03-03 23:35:00|6754.5|6753.5|6755|6754|6755.5|6754.5|6754.5|6753.5|4
1614814510000|2021-03-03 23:35:10|6754.5|6753.5|6757.5|6756.5|6757.5|6756.5|6754.5|6753.5|13
1614814520000|2021-03-03 23:35:20|6757|6756|6757.5|6756.5|6757.5|6756.5|6756.5|6755.5|23
1614814530000|2021-03-03 23:35:30|6757|6756|6757|6756|6757|6756|6756.5|6755.5|21
1614814540000|2021-03-03 23:35:40|6756.5|6755.5|6757|6756|6757.5|6756.5|6756.5|6755.5|5
1614814550000|2021-03-03 23:35:50|6757.5|6756.5|6757.5|6756.5|6757.5|6756.5|6757|6756|13
1614814560000|2021-03-03 23:36:00|6758.5|6757.5|6759.5|6758.5|6759.5|6758.5|6758.5|6757.5|15
1614814570000|2021-03-03 23:36:10|6759|6758|6759.5|6758.5|6759.5|6758.5|6759|6758|5
1614814600000|2021-03-03 23:36:40|6760|6759|6760.5|6759.5|6760.5|6759.5|6760|6759|9
1614814610000|2021-03-03 23:36:50|6761.5|6760.5|6763.5|6762.5|6764|6763|6761.5|6760.5|35
1614814620000|2021-03-03 23:37:00|6764|6763|6766.5|6765.5|6767|6766|6764|6763|29
1614814630000|2021-03-03 23:37:10|6765.5|6764.5|6765.5|6764.5|6765.5|6764.5|6764.5|6763.5|13
1614814640000|2021-03-03 23:37:20|6765|6764|6763.5|6762.5|6765.5|6764.5|6763.5|6762.5|13
1614814650000|2021-03-03 23:37:30|6763|6762|6762|6761|6763|6762|6761.5|6760.5|4
1614814660000|2021-03-03 23:37:40|6762.5|6761.5|6761.5|6760.5|6762.5|6761.5|6761.5|6760.5|13
1614814670000|2021-03-03 23:37:50|6761|6760|6760.5|6759.5|6761|6760|6760.5|6759.5|8
1614814680000|2021-03-03 23:38:00|6760|6759|6759|6758|6760|6759|6759|6758|7
1614814690000|2021-03-03 23:38:10|6758.5|6757.5|6757.5|6756.5|6758.5|6757.5|6757.5|6756.5|10
1614814700000|2021-03-03 23:38:20|6757|6756|6756.5|6755.5|6757.5|6756.5|6756.5|6755.5|8
1614814720000|2021-03-03 23:38:40|6757|6756|6757.5|6756.5|6757.5|6756.5|6757|6756|28
1614814730000|2021-03-03 23:38:50|6758.5|6757.5|6758.5|6757.5|6758.5|6757.5|6758.5|6757.5|18
1614814740000|2021-03-03 23:39:00|6759|6758|6759|6758|6759.5|6758.5|6759|6758|27
1614814750000|2021-03-03 23:39:10|6758.5|6757.5|6757.5|6756.5|6759|6758|6757.5|6756.5|3
1614814760000|2021-03-03 23:39:20|6758|6757|6758|6757|6758.5|6757.5|6758|6757|5
1614814770000|2021-03-03 23:39:30|6758.5|6757.5|6758|6757|6758.5|6757.5|6758|6757|1
1614814780000|2021-03-03 23:39:40|6757.5|6756.5|6756.5|6755.5|6758|6757|6756.5|6755.5|4
1614814790000|2021-03-03 23:39:50|6757|6756|6754.5|6753.5|6757.5|6756.5|6754.5|6753.5|23
1614814800000|2021-03-03 23:40:00|6754|6753|6750.5|6749.5|6754|6753|6750.5|6749.5|39
1614814810000|2021-03-03 23:40:10|6749.5|6748.5|6750|6749|6750|6749|6749.5|6748.5|36
1614814820000|2021-03-03 23:40:20|6750.5|6749.5|6750|6749|6750.5|6749.5|6749.5|6748.5|9
1614814830000|2021-03-03 23:40:30|6750.5|6749.5|6750|6749|6750.5|6749.5|6749.5|6748.5|6
1614814840000|2021-03-03 23:40:40|6750.5|6749.5|6751|6750|6751|6750|6750|6749|16
1614814850000|2021-03-03 23:40:50|6751.5|6750.5|6752|6751|6753.5|6752.5|6751.5|6750.5|32
1614814860000|2021-03-03 23:41:00|6751.5|6750.5|6751.5|6750.5|6751.5|6750.5|6751.5|6750.5|4
1614814870000|2021-03-03 23:41:10|6751|6750|6750|6749|6751|6750|6749.5|6748.5|15
1614814880000|2021-03-03 23:41:20|6749.5|6748.5|6749|6748|6750.5|6749.5|6749|6748|45
1614814890000|2021-03-03 23:41:30|6748.5|6747.5|6744.5|6743.5|6748.5|6747.5|6744.5|6743.5|45
1614814900000|2021-03-03 23:41:40|6745|6744|6743.5|6742.5|6745|6744|6743.5|6742.5|29
1614814910000|2021-03-03 23:41:50|6743|6742|6742|6741|6743|6742|6742|6741|23
1614814920000|2021-03-03 23:42:00|6741.5|6740.5|6742|6741|6742.5|6741.5|6741.5|6740.5|15
1614814930000|2021-03-03 23:42:10|6741.5|6740.5|6739.5|6738.5|6741.5|6740.5|6739.5|6738.5|13
1614814940000|2021-03-03 23:42:20|6740|6739|6740|6739|6740.5|6739.5|6739.5|6738.5|12
1614814950000|2021-03-03 23:42:30|6740.5|6739.5|6738.5|6737.5|6740.5|6739.5|6738.5|6737.5|22
1614814960000|2021-03-03 23:42:40|6739|6738|6737.5|6736.5|6739|6738|6737.5|6736.5|34
1614814970000|2021-03-03 23:42:50|6736.5|6735.5|6736|6735|6736.5|6735.5|6736|6735|45
1614814980000|2021-03-03 23:43:00|6735.5|6734.5|6732.5|6731.5|6735.5|6734.5|6732|6731|63
1614814990000|2021-03-03 23:43:10|6732|6731|6732.5|6731.5|6732.5|6731.5|6731.5|6730.5|27
1614815000000|2021-03-03 23:43:20|6733|6732|6732.5|6731.5|6733|6732|6732.5|6731.5|8
1614815010000|2021-03-03 23:43:30|6731.5|6730.5|6729.5|6728.5|6731.5|6730.5|6729.5|6728.5|27
1614815020000|2021-03-03 23:43:40|6730.5|6729.5|6730.5|6729.5|6730.5|6729.5|6730.5|6729.5|19
1614815030000|2021-03-03 23:43:50|6730|6729|6730.5|6729.5|6730.5|6729.5|6730|6729|20
1614815040000|2021-03-03 23:44:00|6730|6729|6729.5|6728.5|6730.5|6729.5|6729.5|6728.5|11
1614815050000|2021-03-03 23:44:10|6727.5|6726.5|6724.5|6723.5|6727.5|6726.5|6724.5|6723.5|98
1614815060000|2021-03-03 23:44:20|6725|6724|6724.5|6723.5|6726|6725|6724.5|6723.5|47
1614815070000|2021-03-03 23:44:30|6725|6724|6725.5|6724.5|6725.5|6724.5|6724.5|6723.5|32
1614815080000|2021-03-03 23:44:40|6723.5|6722.5|6723.5|6722.5|6725.5|6724.5|6723.5|6722.5|66
1614815090000|2021-03-03 23:44:50|6724|6723|6724|6723|6726.5|6725.5|6723.5|6722.5|52
1614815100000|2021-03-03 23:45:00|6724.5|6723.5|6724.5|6723.5|6724.5|6723.5|6723.5|6722.5|18
1614815110000|2021-03-03 23:45:10|||||||||5
1614815120000|2021-03-03 23:45:20|6724|6723|6724|6723|6724|6723|6723.5|6722.5|8
1614815130000|2021-03-03 23:45:30|6723.5|6722.5|6723.5|6722.5|6723.5|6722.5|6723.5|6722.5|0
1614815140000|2021-03-03 23:45:40|6724|6723|6722.5|6721.5|6724|6723|6722.5|6721.5|12
1614815150000|2021-03-03 23:45:50|6723|6722|6723.5|6722.5|6724.5|6723.5|6723|6722|9
1614815160000|2021-03-03 23:46:00|6724|6723|6723.5|6722.5|6724.5|6723.5|6723.5|6722.5|13
1614815170000|2021-03-03 23:46:10|6722.5|6721.5|6722.5|6721.5|6723.5|6722.5|6721.5|6720.5|41
1614815180000|2021-03-03 23:46:20|6723|6722|6722.5|6721.5|6723|6722|6722.5|6721.5|3
1614815190000|2021-03-03 23:46:30|6721.5|6720.5|6722|6721|6722|6721|6721.5|6720.5|14
1614815200000|2021-03-03 23:46:40|6721.5|6720.5|6721.5|6720.5|6722|6721|6721.5|6720.5|16
1614815210000|2021-03-03 23:46:50|6722|6721|6723.5|6722.5|6723.5|6722.5|6722|6721|23
1614815220000|2021-03-03 23:47:00|6723|6722|6721.5|6720.5|6723|6722|6721.5|6720.5|9
1614815230000|2021-03-03 23:47:10|6722|6721|6722.5|6721.5|6723.5|6722.5|6722|6721|24
1614815240000|2021-03-03 23:47:20|6723|6722|6724.5|6723.5|6724.5|6723.5|6722.5|6721.5|20
1614815250000|2021-03-03 23:47:30|6724|6723|6723.5|6722.5|6724|6723|6723.5|6722.5|19
1614815260000|2021-03-03 23:47:40|6722.5|6721.5|6722|6721|6722.5|6721.5|6721.5|6720.5|31
1614815270000|2021-03-03 23:47:50|6721.5|6720.5|6722.5|6721.5|6723|6722|6720.5|6719.5|36
1614815280000|2021-03-03 23:48:00|6723|6722|6723|6722|6723|6722|6722.5|6721.5|14
1614815290000|2021-03-03 23:48:10|6723.5|6722.5|6722.5|6721.5|6723.5|6722.5|6722.5|6721.5|9
1614815300000|2021-03-03 23:48:20|6720.5|6719.5|6720.5|6719.5|6721.5|6720.5|6720.5|6719.5|25
1614815310000|2021-03-03 23:48:30|6721|6720|6719.5|6718.5|6721|6720|6719.5|6718.5|33
1614815320000|2021-03-03 23:48:40|6720|6719|6720|6719|6720.5|6719.5|6719.5|6718.5|8
1614815330000|2021-03-03 23:48:50|6719.5|6718.5|6721.5|6720.5|6721.5|6720.5|6719.5|6718.5|15
1614815340000|2021-03-03 23:49:00|6722.5|6721.5|6721|6720|6723.5|6722.5|6720.5|6719.5|47
1614815350000|2021-03-03 23:49:10|6720.5|6719.5|6720|6719|6721.5|6720.5|6719.5|6718.5|6
1614815360000|2021-03-03 23:49:20|6719.5|6718.5|6719|6718|6719.5|6718.5|6719|6718|10
1614815370000|2021-03-03 23:49:30|6719.5|6718.5|6714|6713|6719.5|6718.5|6714|6713|71
1614815380000|2021-03-03 23:49:40|6714.5|6713.5|6714.5|6713.5|6714.5|6713.5|6713.5|6712.5|29
1614815390000|2021-03-03 23:49:50|6715|6714|6715.1|6714.1|6716.5|6715.5|6714.5|6713.5|42
1614815400000|2021-03-03 23:50:00|6714.6|6713.6|6713.5|6712.5|6715.1|6714.1|6712.7|6711.7|37
1614815410000|2021-03-03 23:50:10|6714|6713|6715|6714|6715.5|6714.5|6713.5|6712.5|27
1614815420000|2021-03-03 23:50:20|6715.5|6714.5|6714.5|6713.5|6715.5|6714.5|6713.5|6712.5|16
1614815430000|2021-03-03 23:50:30|6714|6713|6714.5|6713.5|6714.5|6713.5|6712.5|6711.5|37
1614815440000|2021-03-03 23:50:40|6714|6713|6714|6713|6714.5|6713.5|6713|6712|28
1614815450000|2021-03-03 23:50:50|6714.5|6713.5|6716.5|6715.5|6716.5|6715.5|6713.5|6712.5|25
1614815460000|2021-03-03 23:51:00|6717|6716|6716.5|6715.5|6718.5|6717.5|6716|6715|21
1614815470000|2021-03-03 23:51:10|6717|6716|6717|6716|6717.5|6716.5|6716.5|6715.5|3
1614815480000|2021-03-03 23:51:20|6717.5|6716.5|6719.5|6718.5|6719.5|6718.5|6717.5|6716.5|23
1614815490000|2021-03-03 23:51:30|6719|6718|6717.5|6716.5|6719.5|6718.5|6717.5|6716.5|31
1614815500000|2021-03-03 23:51:40|||||||||4
1614815510000|2021-03-03 23:51:50|6717|6716|6715.5|6714.5|6717|6716|6715.5|6714.5|8
1614815520000|2021-03-03 23:52:00|6716.5|6715.5|6717|6716|6717.5|6716.5|6716.5|6715.5|12
1614815530000|2021-03-03 23:52:10|6717.5|6716.5|6717.5|6716.5|6717.5|6716.5|6717|6716|8
1614815540000|2021-03-03 23:52:20|6718.5|6717.5|6722|6721|6722|6721|6718.5|6717.5|31
1614815550000|2021-03-03 23:52:30|6722.5|6721.5|6726|6725|6726|6725|6722.5|6721.5|30
1614815560000|2021-03-03 23:52:40|6725.5|6724.5|6729.5|6728.5|6731.5|6730.5|6725.5|6724.5|99
1614815570000|2021-03-03 23:52:50|6729|6728|6727.5|6726.5|6729|6728|6726.5|6725.5|19
1614815580000|2021-03-03 23:53:00|6727|6726|6725|6724|6727|6726|6725|6724|22
1614815590000|2021-03-03 23:53:10|6725.5|6724.5|6725.5|6724.5|6726.5|6725.5|6724.5|6723.5|20
1614815600000|2021-03-03 23:53:20|6724.5|6723.5|6725|6724|6725.5|6724.5|6724.5|6723.5|8
1614815610000|2021-03-03 23:53:30|6724.5|6723.5|6725.5|6724.5|6725.5|6724.5|6724.5|6723.5|2
1614815620000|2021-03-03 23:53:40|6725|6724|6725.5|6724.5|6725.5|6724.5|6723.5|6722.5|36
1614815630000|2021-03-03 23:53:50|6726|6725|6725.5|6724.5|6726|6725|6725.5|6724.5|13
1614815640000|2021-03-03 23:54:00|6726|6725|6727|6726|6727|6726|6724.5|6723.5|17
1614815650000|2021-03-03 23:54:10|6726.5|6725.5|6726.5|6725.5|6727|6726|6726.5|6725.5|10
1614815660000|2021-03-03 23:54:20|6727|6726|6727|6726|6727|6726|6726.5|6725.5|3
1614815670000|2021-03-03 23:54:30|6727.5|6726.5|6727.5|6726.5|6727.5|6726.5|6727.5|6726.5|0
1614815680000|2021-03-03 23:54:40|6728.5|6727.5|6730.5|6729.5|6730.5|6729.5|6728|6727|41
1614815690000|2021-03-03 23:54:50|6729.5|6728.5|6729|6728|6729.5|6728.5|6727|6726|31
1614815700000|2021-03-03 23:55:00|6727|6726|6728|6727|6728|6727|6727|6726|34
1614815710000|2021-03-03 23:55:10|6728.5|6727.5|6729.5|6728.5|6729.5|6728.5|6728.5|6727.5|1
1614815720000|2021-03-03 23:55:20|6730|6729|6730|6729|6730|6729|6729.5|6728.5|7
1614815730000|2021-03-03 23:55:30|6730.5|6729.5|6730.5|6729.5|6730.5|6729.5|6730.5|6729.5|11
1614815740000|2021-03-03 23:55:40|6731|6730|6731|6730|6731|6730|6730.5|6729.5|10
1614815750000|2021-03-03 23:55:50|6731.5|6730.5|6731|6730|6731.5|6730.5|6730.5|6729.5|9
1614815760000|2021-03-03 23:56:00|6730.5|6729.5|6730|6729|6730.5|6729.5|6730|6729|2
1614815770000|2021-03-03 23:56:10|6729.5|6728.5|6728|6727|6729.5|6728.5|6728|6727|8
1614815780000|2021-03-03 23:56:20|6728.5|6727.5|6728.5|6727.5|6728.5|6727.5|6728.5|6727.5|0
1614815790000|2021-03-03 23:56:30|6730|6729|6729|6728|6730|6729|6729|6728|18
1614815800000|2021-03-03 23:56:40|6728.5|6727.5|6729|6728|6729|6728|6728.5|6727.5|4
1614815810000|2021-03-03 23:56:50|6728.5|6727.5|6728|6727|6728.5|6727.5|6727.5|6726.5|8
1614815820000|2021-03-03 23:57:00|6727.5|6726.5|6726.5|6725.5|6727.5|6726.5|6726|6725|21
1614815830000|2021-03-03 23:57:10|6725.5|6724.5|6726.5|6725.5|6726.5|6725.5|6725.5|6724.5|21
1614815840000|2021-03-03 23:57:20|6726|6725|6722.5|6721.5|6726|6725|6722.5|6721.5|19
1614815850000|2021-03-03 23:57:30|6723|6722|6720|6719|6723|6722|6719.5|6718.5|15
1614815860000|2021-03-03 23:57:40|6719.5|6718.5|6720|6719|6720|6719|6718.5|6717.5|23
1614815870000|2021-03-03 23:57:50|6720.5|6719.5|6719.5|6718.5|6721|6720|6719.5|6718.5|10
1614815880000|2021-03-03 23:58:00|6720|6719|6719.5|6718.5|6720.5|6719.5|6719.5|6718.5|17
1614815890000|2021-03-03 23:58:10|6720|6719|6719.5|6718.5|6720|6719|6719.5|6718.5|2
1614815900000|2021-03-03 23:58:20|6720|6719|6719|6718|6720|6719|6718.5|6717.5|12
1614815910000|2021-03-03 23:58:30|6718.5|6717.5|6717.5|6716.5|6719|6718|6717.5|6716.5|6
1614815920000|2021-03-03 23:58:40|6717|6716|6719|6718|6719.5|6718.5|6717|6716|31
1614815930000|2021-03-03 23:58:50|6718.5|6717.5|6718|6717|6719|6718|6718|6717|23
1614815940000|2021-03-03 23:59:00|6719|6718|6716.5|6715.5|6719|6718|6716|6715|29
1614815950000|2021-03-03 23:59:10|6716|6715|6717.5|6716.5|6717.5|6716.5|6715.5|6714.5|18
1614815960000|2021-03-03 23:59:20|6720|6719|6720.5|6719.5|6721.5|6720.5|6720|6719|33
1614815970000|2021-03-03 23:59:30|6720|6719|6719.5|6718.5|6720.5|6719.5|6719.5|6718.5|12
1614815980000|2021-03-03 23:59:40|6718.5|6717.5|6719|6718|6720|6719|6718.5|6717.5|22
1614815990000|2021-03-03 23:59:50|6719.5|6718.5|6718|6717|6719.5|6718.5|6717.5|6716.5|25
1614816000000|2021-03-04 00:00:00|6719|6718|6716.5|6715.5|6719.5|6718.5|6716.5|6715.5|38
1614816010000|2021-03-04 00:00:10|6717|6716|6716.5|6715.5|6717.5|6716.5|6715.5|6714.5|30
1614816020000|2021-03-04 00:00:20|6716|6715|6716|6715|6717|6716|6714.5|6713.5|49
1614816030000|2021-03-04 00:00:30|6715.5|6714.5|6716.5|6715.5|6716.5|6715.5|6715|6714|9
1614816040000|2021-03-04 00:00:40|6717.5|6716.5|6719.5|6718.5|6720|6719|6717.5|6716.5|31
1614816050000|2021-03-04 00:00:50|6719|6718|6717.5|6716.5|6719.5|6718.5|6717.5|6716.5|11
1614816060000|2021-03-04 00:01:00|6718|6717|6717.5|6716.5|6718.5|6717.5|6717.5|6716.5|17
1614816070000|2021-03-04 00:01:10|6718.5|6717.5|6718.5|6717.5|6718.5|6717.5|6718.5|6717.5|19
1614816080000|2021-03-04 00:01:20|6718|6717|6719.5|6718.5|6720|6719|6717.5|6716.5|13
1614816090000|2021-03-04 00:01:30|6718.5|6717.5|6718.5|6717.5|6718.5|6717.5|6718.5|6717.5|7
1614816100000|2021-03-04 00:01:40|6718|6717|6718.5|6717.5|6718.5|6717.5|6717.5|6716.5|15
1614816110000|2021-03-04 00:01:50|6719|6718|6719|6718|6719.5|6718.5|6718.5|6717.5|2
1614816120000|2021-03-04 00:02:00|6719.5|6718.5|6720|6719|6720.5|6719.5|6719|6718|14
1614816130000|2021-03-04 00:02:10|6720.5|6719.5|6721|6720|6721.5|6720.5|6720.5|6719.5|6
1614816140000|2021-03-04 00:02:20|6721.5|6720.5|6719.5|6718.5|6721.5|6720.5|6719.5|6718.5|7
1614816150000|2021-03-04 00:02:30|6719|6718|6718.5|6717.5|6719.5|6718.5|6718.5|6717.5|1
1614816160000|2021-03-04 00:02:40|6718|6717|6717.5|6716.5|6718|6717|6717.5|6716.5|6
1614816170000|2021-03-04 00:02:50|6718|6717|6719|6718|6719.5|6718.5|6717.5|6716.5|11
1614816180000|2021-03-04 00:03:00|6718.5|6717.5|6720.5|6719.5|6720.5|6719.5|6718.5|6717.5|8
1614816190000|2021-03-04 00:03:10|6721|6720|6721|6720|6721|6720|6720.5|6719.5|3
1614816200000|2021-03-04 00:03:20|6720.5|6719.5|6721|6720|6721|6720|6720.5|6719.5|5
1614816210000|2021-03-04 00:03:30|6720.5|6719.5|6722.5|6721.5|6724.5|6723.5|6720.5|6719.5|25
1614816220000|2021-03-04 00:03:40|6723|6722|6721.5|6720.5|6723.5|6722.5|6721.5|6720.5|7
1614816230000|2021-03-04 00:03:50|6722|6721|6723.5|6722.5|6723.5|6722.5|6722|6721|13
1614816240000|2021-03-04 00:04:00|6724|6723|6723.5|6722.5|6724.5|6723.5|6723.5|6722.5|12
1614816250000|2021-03-04 00:04:10|6724|6723|6725.5|6724.5|6725.5|6724.5|6724|6723|10
1614816260000|2021-03-04 00:04:20|6726|6725|6724.5|6723.5|6726|6725|6724.5|6723.5|14
1614816270000|2021-03-04 00:04:30|6725|6724|6726|6725|6726|6725|6725|6724|6
1614816280000|2021-03-04 00:04:40|6726.5|6725.5|6726.5|6725.5|6726.5|6725.5|6724.5|6723.5|15
1614816290000|2021-03-04 00:04:50|6727.5|6726.5|6727.5|6726.5|6730.5|6729.5|6727.5|6726.5|24
1614816300000|2021-03-04 00:05:00|6728|6727|6726|6725|6728|6727|6726|6725|20
1614816310000|2021-03-04 00:05:10|6725.5|6724.5|6726.5|6725.5|6726.5|6725.5|6725|6724|18
1614816320000|2021-03-04 00:05:20|6727|6726|6727.5|6726.5|6727.5|6726.5|6726.5|6725.5|16
1614816330000|2021-03-04 00:05:30|6728|6727|6727.5|6726.5|6728.5|6727.5|6727.5|6726.5|15
1614816340000|2021-03-04 00:05:40|6726.5|6725.5|6724.5|6723.5|6726.5|6725.5|6724|6723|47
1614816350000|2021-03-04 00:05:50|6725.5|6724.5|6724.5|6723.5|6725.5|6724.5|6724.5|6723.5|7
1614816360000|2021-03-04 00:06:00|6724|6723|6726|6725|6726|6725|6724|6723|11
1614816370000|2021-03-04 00:06:10|6725.5|6724.5|6727.5|6726.5|6727.5|6726.5|6725|6724|10
1614816380000|2021-03-04 00:06:20|6728|6727|6728.5|6727.5|6728.5|6727.5|6727.5|6726.5|9
1614816390000|2021-03-04 00:06:30|6729.5|6728.5|6730.5|6729.5|6730.5|6729.5|6729.5|6728.5|10
1614816400000|2021-03-04 00:06:40|6731|6730|6735.5|6734.5|6735.5|6734.5|6731|6730|37
1614816410000|2021-03-04 00:06:50|6734.5|6733.5|6733.5|6732.5|6734.5|6733.5|6732.5|6731.5|26
1614816420000|2021-03-04 00:07:00|6734|6733|6736.5|6735.5|6736.5|6735.5|6734|6733|28
1614816430000|2021-03-04 00:07:10|6736|6735|6733.5|6732.5|6736|6735|6733.5|6732.5|32
1614816440000|2021-03-04 00:07:20|6734|6733|6734.5|6733.5|6735.5|6734.5|6733.5|6732.5|18
1614816450000|2021-03-04 00:07:30|6735|6734|6735.5|6734.5|6736.5|6735.5|6735|6734|5
1614816460000|2021-03-04 00:07:40|6735|6734|6734|6733|6735.5|6734.5|6733.5|6732.5|26
1614816470000|2021-03-04 00:07:50|6733.5|6732.5|6736.5|6735.5|6736.5|6735.5|6733.5|6732.5|12
1614816480000|2021-03-04 00:08:00|6736|6735|6735.5|6734.5|6736.5|6735.5|6735.5|6734.5|8
1614816490000|2021-03-04 00:08:10|6736|6735|6740|6739|6740|6739|6736|6735|43
1614816500000|2021-03-04 00:08:20|6739.5|6738.5|6738.5|6737.5|6739.5|6738.5|6738.5|6737.5|7
1614816510000|2021-03-04 00:08:30|6739|6738|6741.5|6740.5|6742|6741|6739|6738|78
1614816520000|2021-03-04 00:08:40|6741|6740|6742.5|6741.5|6742.5|6741.5|6740.5|6739.5|20
1614816530000|2021-03-04 00:08:50|6743|6742|6743.5|6742.5|6744.5|6743.5|6743|6742|20
1614816540000|2021-03-04 00:09:00|6743|6742|6744.5|6743.5|6745.5|6744.5|6743|6742|22
1614816550000|2021-03-04 00:09:10|6745.5|6744.5|6744.5|6743.5|6746|6745|6743.5|6742.5|44
1614816560000|2021-03-04 00:09:20|6744|6743|6744|6743|6744.5|6743.5|6743|6742|17
1614816570000|2021-03-04 00:09:30|6743.5|6742.5|6742.5|6741.5|6744|6743|6741.5|6740.5|23
1614816580000|2021-03-04 00:09:40|6743|6742|6745.5|6744.5|6745.5|6744.5|6743|6742|29
1614816590000|2021-03-04 00:09:50|6746.5|6745.5|6746.5|6745.5|6747.5|6746.5|6746.5|6745.5|9
1614816600000|2021-03-04 00:10:00|6747|6746|6745.5|6744.5|6747|6746|6745|6744|28
1614816610000|2021-03-04 00:10:10|6745|6744|6745.5|6744.5|6745.5|6744.5|6744.5|6743.5|9
1614816620000|2021-03-04 00:10:20|6745|6744|6743.5|6742.5|6745|6744|6743.5|6742.5|14
1614816630000|2021-03-04 00:10:30|6743|6742|6742.5|6741.5|6743.5|6742.5|6742|6741|23
1614816640000|2021-03-04 00:10:40|6742|6741|6742.5|6741.5|6742.5|6741.5|6741.5|6740.5|7
1614816650000|2021-03-04 00:10:50|6744|6743|6744.5|6743.5|6746.5|6745.5|6744|6743|23
1614816660000|2021-03-04 00:11:00|6745|6744|6745.5|6744.5|6745.5|6744.5|6745|6744|5
1614816670000|2021-03-04 00:11:10|6746|6745|6746.5|6745.5|6746.5|6745.5|6745.5|6744.5|5
1614816680000|2021-03-04 00:11:20|6746|6745|6746.5|6745.5|6747|6746|6746|6745|41
1614816690000|2021-03-04 00:11:30|6747|6746|6749.5|6748.5|6749.5|6748.5|6746.5|6745.5|35
1614816700000|2021-03-04 00:11:40|6748.5|6747.5|6748.5|6747.5|6749|6748|6748|6747|19
1614816710000|2021-03-04 00:11:50|6748|6747|6748|6747|6749|6748|6748|6747|6
1614816720000|2021-03-04 00:12:00|6748.5|6747.5|6747.5|6746.5|6748.5|6747.5|6747.5|6746.5|14
1614816730000|2021-03-04 00:12:10|6748|6747|6748.5|6747.5|6748.5|6747.5|6748|6747|10
1614816740000|2021-03-04 00:12:20|6748|6747|6748.5|6747.5|6749.5|6748.5|6748|6747|25
1614816750000|2021-03-04 00:12:30|6749|6748|6748|6747|6749.5|6748.5|6747.5|6746.5|21
1614816760000|2021-03-04 00:12:40|6748.5|6747.5|6749.5|6748.5|6749.5|6748.5|6748.5|6747.5|17
1614816770000|2021-03-04 00:12:50|6749|6748|6752.5|6751.5|6752.5|6751.5|6749|6748|34
1614816780000|2021-03-04 00:13:00|6753.5|6752.5|6754.5|6753.5|6754.5|6753.5|6753.5|6752.5|36
1614816790000|2021-03-04 00:13:10|6754|6753|6751.5|6750.5|6754.5|6753.5|6751.5|6750.5|28
1614816800000|2021-03-04 00:13:20|6752|6751|6750|6749|6752.5|6751.5|6749.5|6748.5|71
1614816810000|2021-03-04 00:13:30|6749.5|6748.5|6751.5|6750.5|6752|6751|6749.5|6748.5|23
1614816820000|2021-03-04 00:13:40|6750.5|6749.5|6751|6750|6751|6750|6750.5|6749.5|8
1614816830000|2021-03-04 00:13:50|6750.5|6749.5|6750|6749|6751.5|6750.5|6749.5|6748.5|38
1614816840000|2021-03-04 00:14:00|6749.5|6748.5|6748.5|6747.5|6750.5|6749.5|6748.5|6747.5|25
1614816850000|2021-03-04 00:14:10|6747.5|6746.5|6748|6747|6749.5|6748.5|6747.5|6746.5|18
1614816860000|2021-03-04 00:14:20|6747.5|6746.5|6747.5|6746.5|6747.5|6746.5|6746.5|6745.5|17
1614816870000|2021-03-04 00:14:30|6747|6746|6746.5|6745.5|6747|6746|6746|6745|17
1614816880000|2021-03-04 00:14:40|6747.5|6746.5|6747.5|6746.5|6748.5|6747.5|6747.5|6746.5|25
1614816890000|2021-03-04 00:14:50|6748|6747|6747.5|6746.5|6748.5|6747.5|6747.5|6746.5|6
1614816900000|2021-03-04 00:15:00|6748|6747|6746.5|6745.5|6749.5|6748.5|6746.5|6745.5|21
1614816910000|2021-03-04 00:15:10|6747|6746|6746.5|6745.5|6747.5|6746.5|6746|6745|17
1614816920000|2021-03-04 00:15:20|6747|6746|6747|6746|6748|6747|6747|6746|15
1614816930000|2021-03-04 00:15:30|6747.5|6746.5|6749.5|6748.5|6750.5|6749.5|6747.5|6746.5|19
1614816940000|2021-03-04 00:15:40|6750|6749|6748.5|6747.5|6750.5|6749.5|6747.5|6746.5|21
1614816950000|2021-03-04 00:15:50|6748|6747|6746.5|6745.5|6748.5|6747.5|6746.5|6745.5|5
1614816960000|2021-03-04 00:16:00|6747|6746|6746.5|6745.5|6747.5|6746.5|6746.5|6745.5|24
1614816970000|2021-03-04 00:16:10|6747|6746|6745.5|6744.5|6747|6746|6745.5|6744.5|17
1614816980000|2021-03-04 00:16:20|6744.5|6743.5|6744.5|6743.5|6746|6745|6744.5|6743.5|17
1614816990000|2021-03-04 00:16:30|6745|6744|6745.5|6744.5|6746|6745|6745|6744|8
1614817000000|2021-03-04 00:16:40|6744.5|6743.5|6749.5|6748.5|6750.5|6749.5|6744.5|6743.5|85
1614817010000|2021-03-04 00:16:50|6749|6748|6748|6747|6749|6748|6748|6747|8
1614817020000|2021-03-04 00:17:00|6747.5|6746.5|6748.5|6747.5|6748.5|6747.5|6747.5|6746.5|1
1614817030000|2021-03-04 00:17:10|6748|6747|6749.5|6748.5|6749.5|6748.5|6748|6747|9
1614817040000|2021-03-04 00:17:20|6749|6748|6750.5|6749.5|6750.5|6749.5|6749|6748|8
1614817050000|2021-03-04 00:17:30|6751|6750|6750|6749|6751|6750|6750|6749|5
1614817060000|2021-03-04 00:17:40|6749.5|6748.5|6749|6748|6750|6749|6749|6748|12
1614817070000|2021-03-04 00:17:50|6748.5|6747.5|6749.5|6748.5|6749.5|6748.5|6748.5|6747.5|12
1614817080000|2021-03-04 00:18:00|6749|6748|6749.5|6748.5|6749.5|6748.5|6748.5|6747.5|8
1614817090000|2021-03-04 00:18:10|6749|6748|6748.5|6747.5|6749|6748|6748|6747|6
1614817100000|2021-03-04 00:18:20|6749|6748|6748.5|6747.5|6749|6748|6748.5|6747.5|2
1614817110000|2021-03-04 00:18:30|6749|6748|6750.5|6749.5|6750.5|6749.5|6749|6748|21
1614817120000|2021-03-04 00:18:40|6751.5|6750.5|6753.5|6752.5|6753.5|6752.5|6751|6750|27
1614817130000|2021-03-04 00:18:50|6753|6752|6753.5|6752.5|6753.5|6752.5|6753|6752|8
1614817140000|2021-03-04 00:19:00|||||||||4
1614817150000|2021-03-04 00:19:10|6753|6752|6751|6750|6753|6752|6751|6750|28
1614817160000|2021-03-04 00:19:20|6751.5|6750.5|6752|6751|6752.5|6751.5|6751|6750|11
1614817170000|2021-03-04 00:19:30|6751.5|6750.5|6750|6749|6752|6751|6750|6749|9
1614817180000|2021-03-04 00:19:40|6750.5|6749.5|6751.5|6750.5|6751.5|6750.5|6750.5|6749.5|12
1614817190000|2021-03-04 00:19:50|6752|6751|6752|6751|6752.5|6751.5|6751.5|6750.5|6
1614817200000|2021-03-04 00:20:00|6751.5|6750.5|6751|6750|6751.5|6750.5|6750.5|6749.5|16
1614817210000|2021-03-04 00:20:10|6751.5|6750.5|6750.5|6749.5|6751.5|6750.5|6750.5|6749.5|6
1614817220000|2021-03-04 00:20:20|6749.5|6748.5|6749|6748|6749.5|6748.5|6749|6748|8
1614817230000|2021-03-04 00:20:30|6748.5|6747.5|6748.5|6747.5|6749|6748|6747.5|6746.5|17
1614817240000|2021-03-04 00:20:40|6749.5|6748.5|6749|6748|6749.5|6748.5|6748.5|6747.5|8
1614817250000|2021-03-04 00:20:50|6748.5|6747.5|6750.5|6749.5|6750.5|6749.5|6748.5|6747.5|3
1614817260000|2021-03-04 00:21:00|6750|6749|6750.5|6749.5|6750.5|6749.5|6749.5|6748.5|12
1614817270000|2021-03-04 00:21:10|||||||||1
1614817280000|2021-03-04 00:21:20|6751.5|6750.5|6752.5|6751.5|6753|6752|6751.5|6750.5|21
1614817290000|2021-03-04 00:21:30|6752|6751|6751.5|6750.5|6753.5|6752.5|6751.5|6750.5|16
1614817300000|2021-03-04 00:21:40|6751|6750|6751.5|6750.5|6752.5|6751.5|6750.5|6749.5|29
1614817310000|2021-03-04 00:21:50|6752|6751|6750.5|6749.5|6752.5|6751.5|6750.5|6749.5|29
1614817320000|2021-03-04 00:22:00|6749.5|6748.5|6751.5|6750.5|6751.5|6750.5|6749.5|6748.5|16
1614817330000|2021-03-04 00:22:10|6751|6750|6749.5|6748.5|6751|6750|6749.5|6748.5|3
1614817340000|2021-03-04 00:22:20|6750|6749|6748.5|6747.5|6750|6749|6748.5|6747.5|7
1614817350000|2021-03-04 00:22:30|6748|6747|6747.5|6746.5|6748.5|6747.5|6747.5|6746.5|12
1614817360000|2021-03-04 00:22:40|6748|6747|6746.5|6745.5|6748.5|6747.5|6746.5|6745.5|14
1614817370000|2021-03-04 00:22:50|6747|6746|6748.5|6747.5|6748.5|6747.5|6747|6746|16
1614817380000|2021-03-04 00:23:00|6748|6747|6747.5|6746.5|6748|6747|6747.5|6746.5|7
1614817390000|2021-03-04 00:23:10|6747|6746|6748.5|6747.5|6748.5|6747.5|6747|6746|13
1614817400000|2021-03-04 00:23:20|6749|6748|6749.5|6748.5|6749.5|6748.5|6749|6748|9
1614817410000|2021-03-04 00:23:30|6750|6749|6750.5|6749.5|6750.5|6749.5|6749.5|6748.5|10
1614817420000|2021-03-04 00:23:40|||||||||1
1614817430000|2021-03-04 00:23:50|6751.5|6750.5|6752.5|6751.5|6753.5|6752.5|6751.5|6750.5|57
1614817440000|2021-03-04 00:24:00|6753|6752|6754.5|6753.5|6754.5|6753.5|6753|6752|26
1614817450000|2021-03-04 00:24:10|6755|6754|6755.5|6754.5|6756.5|6755.5|6755|6754|23
1614817460000|2021-03-04 00:24:20|6756|6755|6755.5|6754.5|6756|6755|6755.5|6754.5|5
1614817470000|2021-03-04 00:24:30|6756|6755|6756.5|6755.5|6756.5|6755.5|6756|6755|6
1614817480000|2021-03-04 00:24:40|6756|6755|6756.5|6755.5|6756.5|6755.5|6755.5|6754.5|4
1614817490000|2021-03-04 00:24:50|6757|6756|6757.5|6756.5|6757.5|6756.5|6756.5|6755.5|8
1614817500000|2021-03-04 00:25:00|6757|6756|6756.5|6755.5|6757.5|6756.5|6756.5|6755.5|6
1614817510000|2021-03-04 00:25:10|6757|6756|6755.5|6754.5|6757.5|6756.5|6755.5|6754.5|31
1614817520000|2021-03-04 00:25:20|6754.5|6753.5|6754|6753|6754.5|6753.5|6754|6753|5
1614817530000|2021-03-04 00:25:30|6754.5|6753.5|6753.5|6752.5|6754.5|6753.5|6753.5|6752.5|8
1614817550000|2021-03-04 00:25:50|||||||||1
1614817570000|2021-03-04 00:26:10|6753|6752|6751.5|6750.5|6753|6752|6751.5|6750.5|11
1614817580000|2021-03-04 00:26:20|6752|6751|6751.5|6750.5|6752|6751|6751.5|6750.5|6
1614817590000|2021-03-04 00:26:30|6752|6751|6753.5|6752.5|6753.5|6752.5|6752|6751|20
1614817600000|2021-03-04 00:26:40|6754|6753|6752.5|6751.5|6754|6753|6752.5|6751.5|16
1614817610000|2021-03-04 00:26:50|6752|6751|6751.5|6750.5|6752|6751|6751.5|6750.5|4
1614817620000|2021-03-04 00:27:00|6751|6750|6749.5|6748.5|6751|6750|6749.5|6748.5|9
1614817630000|2021-03-04 00:27:10|6750|6749|6749.5|6748.5|6750.5|6749.5|6749.5|6748.5|13
1614817640000|2021-03-04 00:27:20|6750|6749|6748.5|6747.5|6750|6749|6748.5|6747.5|18
1614817660000|2021-03-04 00:27:40|6749|6748|6749.5|6748.5|6750|6749|6749|6748|14
1614817670000|2021-03-04 00:27:50|6750|6749|6750.5|6749.5|6750.5|6749.5|6749.5|6748.5|5
1614817680000|2021-03-04 00:28:00|6751.5|6750.5|6751.5|6750.5|6751.5|6750.5|6751.5|6750.5|7
1614817700000|2021-03-04 00:28:20|6752|6751|6751.5|6750.5|6752|6751|6751.5|6750.5|5
1614817720000|2021-03-04 00:28:40|||||||||1
1614817730000|2021-03-04 00:28:50|6751|6750|6750|6749|6751|6750|6750|6749|11
1614817740000|2021-03-04 00:29:00|6749.5|6748.5|6749.5|6748.5|6751|6750|6749.5|6748.5|13
1614817750000|2021-03-04 00:29:10|6750|6749|6748.5|6747.5|6750|6749|6748.5|6747.5|3
1614817760000|2021-03-04 00:29:20|6748|6747|6748|6747|6748|6747|6747.5|6746.5|3
1614817770000|2021-03-04 00:29:30|6748.5|6747.5|6748.5|6747.5|6749|6748|6748.5|6747.5|2
1614817780000|2021-03-04 00:29:40|6749|6748|6748.5|6747.5|6750|6749|6748.5|6747.5|18
1614817790000|2021-03-04 00:29:50|6748|6747|6746.5|6745.5|6748|6747|6746.5|6745.5|4
1614817800000|2021-03-04 00:30:00|6745.5|6744.5|6745.5|6744.5|6745.5|6744.5|6745.5|6744.5|3
1614817810000|2021-03-04 00:30:10|6745|6744|6744.5|6743.5|6745|6744|6744|6743|12
1614817820000|2021-03-04 00:30:20|6745|6744|6747.5|6746.5|6747.5|6746.5|6745|6744|9
1614817830000|2021-03-04 00:30:30|6748|6747|6746|6745|6748|6747|6746|6745|12
1614817840000|2021-03-04 00:30:40|6746.5|6745.5|6749.5|6748.5|6749.5|6748.5|6746.5|6745.5|44
1614817850000|2021-03-04 00:30:50|6749|6748|6749|6748|6749.5|6748.5|6748.5|6747.5|17
1614817860000|2021-03-04 00:31:00|6748.5|6747.5|6751.5|6750.5|6751.5|6750.5|6748.5|6747.5|41
1614817870000|2021-03-04 00:31:10|6751|6750|6751.5|6750.5|6751.5|6750.5|6750.5|6749.5|12
1614817880000|2021-03-04 00:31:20|6752.5|6751.5|6753.5|6752.5|6753.5|6752.5|6752.5|6751.5|27
1614817890000|2021-03-04 00:31:30|6754.5|6753.5|6754.5|6753.5|6754.5|6753.5|6754|6753|19
1614817900000|2021-03-04 00:31:40|6755.5|6754.5|6756.5|6755.5|6756.5|6755.5|6755.5|6754.5|20
1614817910000|2021-03-04 00:31:50|6756|6755|6756|6755|6756|6755|6756|6755|7
1614817920000|2021-03-04 00:32:00|6756.5|6755.5|6761.5|6760.5|6761.5|6760.5|6756.5|6755.5|39
1614817930000|2021-03-04 00:32:10|6762|6761|6760.5|6759.5|6762|6761|6760|6759|33
1614817940000|2021-03-04 00:32:20|6761.5|6760.5|6761.5|6760.5|6762.5|6761.5|6761.5|6760.5|23
1614817950000|2021-03-04 00:32:30|6761|6760|6762.5|6761.5|6762.5|6761.5|6760.5|6759.5|37
1614817960000|2021-03-04 00:32:40|6763|6762|6763.5|6762.5|6763.5|6762.5|6763|6762|7
1614817970000|2021-03-04 00:32:50|6764.5|6763.5|6764.5|6763.5|6764.5|6763.5|6764.5|6763.5|7
1614817980000|2021-03-04 00:33:00|6765|6764|6765.5|6764.5|6765.5|6764.5|6765|6764|15
1614817990000|2021-03-04 00:33:10|6765|6764|6765|6764|6766.5|6765.5|6763.5|6762.5|65
1614818000000|2021-03-04 00:33:20|6764.5|6763.5|6764.5|6763.5|6764.5|6763.5|6763.5|6762.5|19
1614818010000|2021-03-04 00:33:30|6764|6763|6763.5|6762.5|6764|6763|6763|6762|11
1614818020000|2021-03-04 00:33:40|6763|6762|6763|6762|6763|6762|6762.5|6761.5|5
1614818040000|2021-03-04 00:34:00|6763.5|6762.5|6768|6767|6768.5|6767.5|6763.5|6762.5|71
1614818050000|2021-03-04 00:34:10|6767.5|6766.5|6764|6763|6767.5|6766.5|6763.5|6762.5|44
1614818060000|2021-03-04 00:34:20|6764.5|6763.5|6767|6766|6767.5|6766.5|6764.5|6763.5|44
1614818070000|2021-03-04 00:34:30|6766.5|6765.5|6766.5|6765.5|6767.5|6766.5|6765.5|6764.5|36
1614818080000|2021-03-04 00:34:40|6767|6766|6767|6766|6767.5|6766.5|6766.5|6765.5|15
1614818090000|2021-03-04 00:34:50|6767.5|6766.5|6767.5|6766.5|6767.5|6766.5|6767|6766|3
1614818100000|2021-03-04 00:35:00|6767|6766|6768|6767|6768.5|6767.5|6767|6766|16
1614818110000|2021-03-04 00:35:10|6767.5|6766.5|6766|6765|6770.5|6769.5|6765.5|6764.5|36
1614818120000|2021-03-04 00:35:20|6765.5|6764.5|6764.5|6763.5|6767.5|6766.5|6764|6763|13
1614818130000|2021-03-04 00:35:30|6764|6763|6763|6762|6764|6763|6762|6761|13
1614818140000|2021-03-04 00:35:40|6763.5|6762.5|6763|6762|6763.5|6762.5|6761|6760|38
1614818150000|2021-03-04 00:35:50|6763.5|6762.5|6764.5|6763.5|6765|6764|6763.5|6762.5|2
1614818160000|2021-03-04 00:36:00|6765|6764|6763|6762|6765|6764|6763|6762|10
1614818170000|2021-03-04 00:36:10|6764|6763|6764.5|6763.5|6764.5|6763.5|6763.5|6762.5|10
1614818180000|2021-03-04 00:36:20|6765.5|6764.5|6765|6764|6765.5|6764.5|6764.5|6763.5|9
1614818190000|2021-03-04 00:36:30|6765.5|6764.5|6765|6764|6765.5|6764.5|6764.5|6763.5|3
1614818200000|2021-03-04 00:36:40|6765.5|6764.5|6764.5|6763.5|6765.5|6764.5|6764.5|6763.5|5
1614818210000|2021-03-04 00:36:50|6764|6763|6764.5|6763.5|6765.5|6764.5|6763.5|6762.5|48
1614818220000|2021-03-04 00:37:00|6764|6763|6764|6763|6764.5|6763.5|6763.5|6762.5|31
1614818230000|2021-03-04 00:37:10|6763.5|6762.5|6764|6763|6764|6763|6763.5|6762.5|6
1614818240000|2021-03-04 00:37:20|6764.5|6763.5|6764.5|6763.5|6765|6764|6764.5|6763.5|16
1614818250000|2021-03-04 00:37:30|6765|6764|6765.5|6764.5|6765.5|6764.5|6765|6764|1
1614818260000|2021-03-04 00:37:40|||||||||1
1614818270000|2021-03-04 00:37:50|6765|6764|6764.5|6763.5|6765|6764|6764.5|6763.5|10
1614818280000|2021-03-04 00:38:00|6764|6763|6764.5|6763.5|6764.5|6763.5|6764|6763|8
1614818290000|2021-03-04 00:38:10|6764|6763|6765.5|6764.5|6765.5|6764.5|6763.5|6762.5|13
1614818300000|2021-03-04 00:38:20|||||||||3
1614818310000|2021-03-04 00:38:30|6765|6764|6765|6764|6765|6764|6765|6764|6
1614818320000|2021-03-04 00:38:40|6764.5|6763.5|6765|6764|6765.5|6764.5|6764.5|6763.5|4
1614818330000|2021-03-04 00:38:50|6764.5|6763.5|6764.5|6763.5|6764.5|6763.5|6764.5|6763.5|1
1614818340000|2021-03-04 00:39:00|6765|6764|6765.5|6764.5|6765.5|6764.5|6765|6764|13
1614818350000|2021-03-04 00:39:10|||||||||8
1614818360000|2021-03-04 00:39:20|||||||||1
1614818370000|2021-03-04 00:39:30|6765|6764|6766.5|6765.5|6767|6766|6764.5|6763.5|27
1614818380000|2021-03-04 00:39:40|6767|6766|6765|6764|6768.5|6767.5|6765|6764|43
1614818390000|2021-03-04 00:39:50|6765.5|6764.5|6766|6765|6766.5|6765.5|6765.5|6764.5|6
1614818400000|2021-03-04 00:40:00|6766.5|6765.5|6764.5|6763.5|6767|6766|6764.5|6763.5|17
1614818410000|2021-03-04 00:40:10|6764|6763|6765|6764|6765|6764|6763.5|6762.5|14
1614818420000|2021-03-04 00:40:20|6765.5|6764.5|6764.5|6763.5|6765.5|6764.5|6764.5|6763.5|3
1614818430000|2021-03-04 00:40:30|6763.5|6762.5|6761.5|6760.5|6763.5|6762.5|6761.5|6760.5|14
1614818440000|2021-03-04 00:40:40|6762|6761|6762.5|6761.5|6763.5|6762.5|6762|6761|20
1614818450000|2021-03-04 00:40:50|6763|6762|6763|6762|6763.5|6762.5|6763|6762|7
1614818460000|2021-03-04 00:41:00|6763.5|6762.5|6762.5|6761.5|6763.5|6762.5|6762.5|6761.5|2
1614818480000|2021-03-04 00:41:20|6763|6762|6764.5|6763.5|6764.5|6763.5|6763|6762|10
1614818490000|2021-03-04 00:41:30|6764|6763|6763.5|6762.5|6764|6763|6763.5|6762.5|10
1614818520000|2021-03-04 00:42:00|6763|6762|6762.5|6761.5|6763|6762|6762.5|6761.5|7
1614818530000|2021-03-04 00:42:10|6762|6761|6763.5|6762.5|6763.5|6762.5|6762|6761|17
1614818540000|2021-03-04 00:42:20|6764|6763|6764.5|6763.5|6764.5|6763.5|6764|6763|4
1614818550000|2021-03-04 00:42:30|6764|6763|6763.5|6762.5|6764|6763|6763.5|6762.5|16
1614818560000|2021-03-04 00:42:40|6764|6763|6764.5|6763.5|6764.5|6763.5|6764|6763|2
1614818570000|2021-03-04 00:42:50|6765.5|6764.5|6765.5|6764.5|6765.5|6764.5|6765.5|6764.5|5
1614818580000|2021-03-04 00:43:00|||||||||1
1614818590000|2021-03-04 00:43:10|6765|6764|6764.5|6763.5|6765.5|6764.5|6764.5|6763.5|18
1614818600000|2021-03-04 00:43:20|6764|6763|6764.5|6763.5|6764.5|6763.5|6763.5|6762.5|31
1614818610000|2021-03-04 00:43:30|6765.5|6764.5|6767|6766|6767.5|6766.5|6765.5|6764.5|58
1614818620000|2021-03-04 00:43:40|6767.5|6766.5|6768|6767|6768.5|6767.5|6766.5|6765.5|10
1614818630000|2021-03-04 00:43:50|6768.5|6767.5|6767.5|6766.5|6768.5|6767.5|6767.5|6766.5|1
1614818640000|2021-03-04 00:44:00|6768|6767|6768.5|6767.5|6768.5|6767.5|6768|6767|18
1614818650000|2021-03-04 00:44:10|||||||||1
1614818660000|2021-03-04 00:44:20|||||||||2
1614818670000|2021-03-04 00:44:30|6768|6767|6768.5|6767.5|6768.5|6767.5|6766.5|6765.5|33
1614818680000|2021-03-04 00:44:40|6768|6767|6768.5|6767.5|6769|6768|6768|6767|18
1614818690000|2021-03-04 00:44:50|6767.5|6766.5|6767.5|6766.5|6767.5|6766.5|6767.5|6766.5|4
1614818700000|2021-03-04 00:45:00|6769.5|6768.5|6770.5|6769.5|6771|6770|6769.5|6768.5|52
1614818710000|2021-03-04 00:45:10|6771|6770|6771|6770|6771|6770|6770|6769|20
1614818720000|2021-03-04 00:45:20|6770.5|6769.5|6771.5|6770.5|6771.5|6770.5|6770|6769|19
1614818730000|2021-03-04 00:45:30|6772|6771|6770.5|6769.5|6772.5|6771.5|6770.5|6769.5|19
1614818740000|2021-03-04 00:45:40|||||||||5
1614818750000|2021-03-04 00:45:50|6770|6769|6769.5|6768.5|6770|6769|6769.5|6768.5|5
1614818760000|2021-03-04 00:46:00|6769|6768|6769|6768|6769|6768|6768|6767|18
1614818770000|2021-03-04 00:46:10|6769.5|6768.5|6769|6768|6769.5|6768.5|6768.5|6767.5|30
1614818780000|2021-03-04 00:46:20|6768.5|6767.5|6768.5|6767.5|6768.5|6767.5|6768.5|6767.5|6
1614818790000|2021-03-04 00:46:30|6769|6768|6769.5|6768.5|6770.5|6769.5|6769|6768|17
1614818800000|2021-03-04 00:46:40|6770.5|6769.5|6770|6769|6770.5|6769.5|6769.5|6768.5|10
1614818810000|2021-03-04 00:46:50|6769.5|6768.5|6768|6767|6769.5|6768.5|6767.5|6766.5|25
1614818820000|2021-03-04 00:47:00|6767.5|6766.5|6768|6767|6768|6767|6767.5|6766.5|10
1614818830000|2021-03-04 00:47:10|6767.5|6766.5|6768.5|6767.5|6768.5|6767.5|6767.5|6766.5|4
1614818840000|2021-03-04 00:47:20|6769.5|6768.5|6770.5|6769.5|6770.5|6769.5|6769.5|6768.5|18
1614818850000|2021-03-04 00:47:30|6771.5|6770.5|6771.5|6770.5|6772|6771|6771.5|6770.5|12
1614818860000|2021-03-04 00:47:40|6772.5|6771.5|6772.5|6771.5|6772.5|6771.5|6771.5|6770.5|16
1614818870000|2021-03-04 00:47:50|6773.5|6772.5|6772.5|6771.5|6773.5|6772.5|6772.5|6771.5|8
1614818880000|2021-03-04 00:48:00|6771.5|6770.5|6767.5|6766.5|6771.5|6770.5|6767.5|6766.5|19
1614818890000|2021-03-04 00:48:10|6767|6766|6766.5|6765.5|6767.5|6766.5|6766.5|6765.5|38
1614818900000|2021-03-04 00:48:20|6767|6766|6768|6767|6768.5|6767.5|6766|6765|47
1614818910000|2021-03-04 00:48:30|6767.5|6766.5|6768|6767|6768.5|6767.5|6767.5|6766.5|7
1614818920000|2021-03-04 00:48:40|6768.5|6767.5|6768.5|6767.5|6769.5|6768.5|6768.5|6767.5|9
1614818930000|2021-03-04 00:48:50|6769|6768|6767|6766|6769.5|6768.5|6767|6766|57
1614818940000|2021-03-04 00:49:00|6766.5|6765.5|6766|6765|6767.5|6766.5|6766|6765|32
1614818950000|2021-03-04 00:49:10|6766.5|6765.5|6766.5|6765.5|6766.5|6765.5|6766.5|6765.5|4
1614818960000|2021-03-04 00:49:20|6766|6765|6765.5|6764.5|6766.5|6765.5|6764.5|6763.5|32
1614818970000|2021-03-04 00:49:30|6765|6764|6765.5|6764.5|6765.5|6764.5|6764.5|6763.5|36
1614818990000|2021-03-04 00:49:50|6766.5|6765.5|6767|6766|6768|6767|6766.5|6765.5|22
1614819000000|2021-03-04 00:50:00|6767.5|6766.5|6766.5|6765.5|6767.5|6766.5|6766.5|6765.5|8
1614819010000|2021-03-04 00:50:10|6765.5|6764.5|6764.5|6763.5|6766|6765|6764.5|6763.5|16
1614819020000|2021-03-04 00:50:20|6765|6764|6764.5|6763.5|6765.5|6764.5|6764.5|6763.5|22
1614819030000|2021-03-04 00:50:30|6765.5|6764.5|6764.5|6763.5|6765.5|6764.5|6764.5|6763.5|56
1614819040000|2021-03-04 00:50:40|6765|6764|6764.5|6763.5|6765.5|6764.5|6764.5|6763.5|6
1614819050000|2021-03-04 00:50:50|6765|6764|6765|6764|6765|6764|6764.5|6763.5|8
1614819060000|2021-03-04 00:51:00|6764.5|6763.5|6766.5|6765.5|6766.5|6765.5|6764.5|6763.5|26
1614819090000|2021-03-04 00:51:30|6766|6765|6765.5|6764.5|6766|6765|6765.5|6764.5|11
1614819100000|2021-03-04 00:51:40|6766|6765|6765.5|6764.5|6766.5|6765.5|6765.5|6764.5|10
1614819110000|2021-03-04 00:51:50|6765|6764|6764.5|6763.5|6765|6764|6764.5|6763.5|18
1614819120000|2021-03-04 00:52:00|6763.5|6762.5|6763.5|6762.5|6763.5|6762.5|6763.5|6762.5|28
1614819130000|2021-03-04 00:52:10|6764|6763|6763.5|6762.5|6764|6763|6763.5|6762.5|15
1614819140000|2021-03-04 00:52:20|6764|6763|6764.5|6763.5|6764.5|6763.5|6763.5|6762.5|16
1614819150000|2021-03-04 00:52:30|6765.5|6764.5|6764.5|6763.5|6765.5|6764.5|6764.5|6763.5|8
1614819160000|2021-03-04 00:52:40|6765|6764|6764.5|6763.5|6765.5|6764.5|6764.5|6763.5|10
1614819170000|2021-03-04 00:52:50|6765|6764|6765|6764|6765.5|6764.5|6765|6764|4
1614819180000|2021-03-04 00:53:00|6765.5|6764.5|6764.5|6763.5|6765.5|6764.5|6764.5|6763.5|2
1614819190000|2021-03-04 00:53:10|6765|6764|6765.5|6764.5|6765.5|6764.5|6765|6764|5
1614819200000|2021-03-04 00:53:20|6766|6765|6765.5|6764.5|6766|6765|6765.5|6764.5|5
1614819210000|2021-03-04 00:53:30|6765|6764|6764.5|6763.5|6765.5|6764.5|6764.5|6763.5|6
1614819220000|2021-03-04 00:53:40|6765|6764|6764.5|6763.5|6765.5|6764.5|6764.5|6763.5|12
1614819230000|2021-03-04 00:53:50|6765|6764|6765|6764|6765.5|6764.5|6764.5|6763.5|9
1614819240000|2021-03-04 00:54:00|6765.5|6764.5|6764.5|6763.5|6765.5|6764.5|6764.5|6763.5|1
1614819250000|2021-03-04 00:54:10|6765|6764|6764.5|6763.5|6765|6764|6764.5|6763.5|2
1614819260000|2021-03-04 00:54:20|6764|6763|6764|6763|6764|6763|6764|6763|2
1614819270000|2021-03-04 00:54:30|6763.5|6762.5|6763.5|6762.5|6763.5|6762.5|6763.5|6762.5|0
1614819280000|2021-03-04 00:54:40|6762.5|6761.5|6762.5|6761.5|6763|6762|6762.5|6761.5|9
1614819290000|2021-03-04 00:54:50|6763|6762|6763.5|6762.5|6763.5|6762.5|6763|6762|4
1614819300000|2021-03-04 00:55:00|6764.5|6763.5|6764.5|6763.5|6765.5|6764.5|6764|6763|12
1614819320000|2021-03-04 00:55:20|6765|6764|6766.5|6765.5|6766.5|6765.5|6765|6764|15
1614819330000|2021-03-04 00:55:30|6766|6765|6765.5|6764.5|6766|6765|6765.5|6764.5|1
1614819340000|2021-03-04 00:55:40|6766|6765|6766.5|6765.5|6766.5|6765.5|6766|6765|4
1614819350000|2021-03-04 00:55:50|||||||||1
1614819360000|2021-03-04 00:56:00|6765.5|6764.5|6765.5|6764.5|6766|6765|6765.5|6764.5|10
1614819370000|2021-03-04 00:56:10|||||||||2
1614819380000|2021-03-04 00:56:20|6766|6765|6767.5|6766.5|6767.5|6766.5|6765.5|6764.5|29
1614819390000|2021-03-04 00:56:30|6767|6766|6767.5|6766.5|6768.5|6767.5|6767|6766|10
1614819400000|2021-03-04 00:56:40|6768|6767|6769|6768|6769|6768|6768|6767|7
1614819410000|2021-03-04 00:56:50|6769.5|6768.5|6770.5|6769.5|6770.5|6769.5|6769|6768|12
1614819420000|2021-03-04 00:57:00|6770|6769|6770.5|6769.5|6770.5|6769.5|6769.5|6768.5|6
1614819450000|2021-03-04 00:57:30|6770|6769|6769.5|6768.5|6770|6769|6769.5|6768.5|19
1614819460000|2021-03-04 00:57:40|6769|6768|6769.5|6768.5|6770.5|6769.5|6769|6768|7
1614819470000|2021-03-04 00:57:50|6770|6769|6770|6769|6770.5|6769.5|6770|6769|10
1614819480000|2021-03-04 00:58:00|6769.5|6768.5|6769.5|6768.5|6769.5|6768.5|6769.5|6768.5|1
1614819500000|2021-03-04 00:58:20|6768.5|6767.5|6767.5|6766.5|6768.5|6767.5|6766.5|6765.5|19
1614819520000|2021-03-04 00:58:40|6768|6767|6768.5|6767.5|6768.5|6767.5|6768|6767|11
1614819530000|2021-03-04 00:58:50|6769.5|6768.5|6769.5|6768.5|6770.5|6769.5|6769.5|6768.5|14
1614819540000|2021-03-04 00:59:00|6770|6769|6768.5|6767.5|6770|6769|6767.5|6766.5|35
1614819550000|2021-03-04 00:59:10|6769.5|6768.5|6768|6767|6769.5|6768.5|6767.5|6766.5|45
1614819560000|2021-03-04 00:59:20|6768.5|6767.5|6768.5|6767.5|6768.5|6767.5|6768.5|6767.5|4
1614819570000|2021-03-04 00:59:30|6768|6767|6767.5|6766.5|6768|6767|6767.5|6766.5|2
1614819580000|2021-03-04 00:59:40|6768|6767|6767.5|6766.5|6768.5|6767.5|6767.5|6766.5|10
1614819590000|2021-03-04 00:59:50|6768|6767|6768|6767|6768|6767|6768|6767|2
1614819600000|2021-03-04 01:00:00|6768.5|6767.5|6768.5|6767.5|6769|6768|6768.5|6767.5|11
1614819610000|2021-03-04 01:00:10|6769|6768|6768|6767|6769|6768|6767.5|6766.5|12
1614819620000|2021-03-04 01:00:20|6767.5|6766.5|6768.5|6767.5|6768.5|6767.5|6767.5|6766.5|2
1614819630000|2021-03-04 01:00:30|6768|6767|6768.5|6767.5|6768.5|6767.5|6767.5|6766.5|13
1614819640000|2021-03-04 01:00:40|6768|6767|6768.5|6767.5|6768.5|6767.5|6768|6767|2
1614819660000|2021-03-04 01:01:00|6768|6767|6767.5|6766.5|6768|6767|6767.5|6766.5|5
1614819680000|2021-03-04 01:01:20|||||||||3
1614819690000|2021-03-04 01:01:30|||||||||4
1614819700000|2021-03-04 01:01:40|6768.5|6767.5|6768.5|6767.5|6768.5|6767.5|6768.5|6767.5|16
1614819710000|2021-03-04 01:01:50|6769.5|6768.5|6767.5|6766.5|6769.5|6768.5|6767.5|6766.5|36
1614819720000|2021-03-04 01:02:00|6766.5|6765.5|6766.5|6765.5|6766.5|6765.5|6766.5|6765.5|13
1614819730000|2021-03-04 01:02:10|||||||||1
1614819740000|2021-03-04 01:02:20|6766|6765|6764.5|6763.5|6766|6765|6764.5|6763.5|17
1614819750000|2021-03-04 01:02:30|6763.5|6762.5|6763.5|6762.5|6763.5|6762.5|6763.5|6762.5|12
1614819760000|2021-03-04 01:02:40|6763|6762|6761.5|6760.5|6763|6762|6761.5|6760.5|15
1614819770000|2021-03-04 01:02:50|6762|6761|6759.5|6758.5|6762.5|6761.5|6759.5|6758.5|44
1614819780000|2021-03-04 01:03:00|6759|6758|6757.5|6756.5|6759|6758|6757.5|6756.5|22
1614819790000|2021-03-04 01:03:10|6758|6757|6757.5|6756.5|6758.5|6757.5|6757.5|6756.5|11
1614819800000|2021-03-04 01:03:20|6756.5|6755.5|6757.5|6756.5|6758.5|6757.5|6756.5|6755.5|24
1614819810000|2021-03-04 01:03:30|6758|6757|6758.5|6757.5|6758.5|6757.5|6758|6757|5
1614819820000|2021-03-04 01:03:40|6759.5|6758.5|6759.5|6758.5|6759.5|6758.5|6759.5|6758.5|6
1614819830000|2021-03-04 01:03:50|6760|6759|6759.5|6758.5|6760.5|6759.5|6759.5|6758.5|9
1614819840000|2021-03-04 01:04:00|6758.5|6757.5|6759|6758|6759|6758|6757.5|6756.5|15
1614819850000|2021-03-04 01:04:10|6759.5|6758.5|6758.5|6757.5|6759.5|6758.5|6757.5|6756.5|8
1614819860000|2021-03-04 01:04:20|6758|6757|6757.5|6756.5|6758.5|6757.5|6757.5|6756.5|8
1614819870000|2021-03-04 01:04:30|6756.5|6755.5|6758.5|6757.5|6758.5|6757.5|6756.5|6755.5|17
1614819880000|2021-03-04 01:04:40|6758|6757|6758.5|6757.5|6759.5|6758.5|6758|6757|6
1614819890000|2021-03-04 01:04:50|6758|6757|6758.5|6757.5|6758.5|6757.5|6757.5|6756.5|20
1614819900000|2021-03-04 01:05:00|6758|6757|6759.5|6758.5|6759.5|6758.5|6757.5|6756.5|19
1614819910000|2021-03-04 01:05:10|6760|6759|6761.5|6760.5|6761.5|6760.5|6759.5|6758.5|8
1614819920000|2021-03-04 01:05:20|6762|6761|6760.5|6759.5|6762|6761|6760.5|6759.5|23
1614819930000|2021-03-04 01:05:30|6761|6760|6761.5|6760.5|6762|6761|6761|6760|4
1614819940000|2021-03-04 01:05:40|6760.5|6759.5|6761.5|6760.5|6762.5|6761.5|6760|6759|23
1614819950000|2021-03-04 01:05:50|6762|6761|6761|6760|6762|6761|6760.5|6759.5|23
1614819960000|2021-03-04 01:06:00|6761.5|6760.5|6762.5|6761.5|6763.5|6762.5|6761|6760|30
1614819970000|2021-03-04 01:06:10|6762|6761|6761.5|6760.5|6762.5|6761.5|6761.5|6760.5|23
1614819980000|2021-03-04 01:06:20|6762|6761|6762.5|6761.5|6762.5|6761.5|6761.5|6760.5|15
1614819990000|2021-03-04 01:06:30|6763|6762|6763.5|6762.5|6763.5|6762.5|6763|6762|4
1614820000000|2021-03-04 01:06:40|6763|6762|6763.5|6762.5|6763.5|6762.5|6762.5|6761.5|9
1614820010000|2021-03-04 01:06:50|6763|6762|6764.5|6763.5|6764.5|6763.5|6763|6762|6
1614820020000|2021-03-04 01:07:00|6765.5|6764.5|6765.5|6764.5|6766|6765|6765.5|6764.5|8
1614820040000|2021-03-04 01:07:20|6765|6764|6764.5|6763.5|6765|6764|6764.5|6763.5|14
1614820050000|2021-03-04 01:07:30|6763.5|6762.5|6764.5|6763.5|6764.5|6763.5|6763.5|6762.5|20
1614820060000|2021-03-04 01:07:40|6764|6763|6763.5|6762.5|6764|6763|6763.5|6762.5|4
1614820070000|2021-03-04 01:07:50|6763|6762|6762.5|6761.5|6763.5|6762.5|6762.5|6761.5|18
1614820080000|2021-03-04 01:08:00|6762|6761|6761.5|6760.5|6762|6761|6761.5|6760.5|5
1614820090000|2021-03-04 01:08:10|6761|6760|6759.5|6758.5|6761.5|6760.5|6759.5|6758.5|20
1614820100000|2021-03-04 01:08:20|6758.5|6757.5|6757.5|6756.5|6758.5|6757.5|6757.5|6756.5|14
1614820110000|2021-03-04 01:08:30|6758|6757|6758.5|6757.5|6759.5|6758.5|6757.5|6756.5|38
1614820120000|2021-03-04 01:08:40|6758|6757|6758.5|6757.5|6758.5|6757.5|6757.5|6756.5|8
1614820130000|2021-03-04 01:08:50|6759|6758|6760.5|6759.5|6760.5|6759.5|6759|6758|34
1614820140000|2021-03-04 01:09:00|6760|6759|6757.5|6756.5|6760|6759|6757.5|6756.5|29
1614820150000|2021-03-04 01:09:10|6757|6756|6757.5|6756.5|6758.5|6757.5|6756.5|6755.5|36
1614820160000|2021-03-04 01:09:20|6757|6756|6758.5|6757.5|6758.5|6757.5|6757|6756|10
1614820170000|2021-03-04 01:09:30|6759.5|6758.5|6758.5|6757.5|6759.5|6758.5|6758.5|6757.5|19
1614820180000|2021-03-04 01:09:40|6759.5|6758.5|6758.5|6757.5|6759.5|6758.5|6758.5|6757.5|10
1614820190000|2021-03-04 01:09:50|6759.5|6758.5|6759.5|6758.5|6759.5|6758.5|6758.5|6757.5|23
1614820200000|2021-03-04 01:10:00|6759|6758|6757.5|6756.5|6759.5|6758.5|6757.5|6756.5|18
1614820210000|2021-03-04 01:10:10|6758|6757|6758.5|6757.5|6758.5|6757.5|6758|6757|11
1614820220000|2021-03-04 01:10:20|6759.5|6758.5|6760.5|6759.5|6760.5|6759.5|6759.5|6758.5|10
1614820230000|2021-03-04 01:10:30|6760|6759|6758.5|6757.5|6760.5|6759.5|6758.5|6757.5|11
1614820240000|2021-03-04 01:10:40|6759|6758|6760|6759|6760|6759|6758.5|6757.5|18
1614820250000|2021-03-04 01:10:50|6759.5|6758.5|6759.5|6758.5|6759.5|6758.5|6759.5|6758.5|0
1614820260000|2021-03-04 01:11:00|6760|6759|6760.5|6759.5|6760.5|6759.5|6759.5|6758.5|6
1614820270000|2021-03-04 01:11:10|6760|6759|6759.5|6758.5|6760|6759|6758.5|6757.5|12
1614820280000|2021-03-04 01:11:20|6760|6759|6759.5|6758.5|6760.5|6759.5|6759.5|6758.5|6
1614820290000|2021-03-04 01:11:30|6760|6759|6760.5|6759.5|6760.5|6759.5|6760|6759|3
1614820310000|2021-03-04 01:11:50|6760|6759|6760|6759|6760|6759|6760|6759|4
1614820320000|2021-03-04 01:12:00|6760.5|6759.5|6762.5|6761.5|6762.5|6761.5|6760|6759|9
1614820330000|2021-03-04 01:12:10|6763|6762|6762.5|6761.5|6763.5|6762.5|6762.5|6761.5|4
1614820340000|2021-03-04 01:12:20|6763|6762|6762.5|6761.5|6763.5|6762.5|6762.5|6761.5|12
1614820350000|2021-03-04 01:12:30|6763|6762|6763.5|6762.5|6763.5|6762.5|6762.5|6761.5|6
1614820360000|2021-03-04 01:12:40|6764.5|6763.5|6763.5|6762.5|6764.5|6763.5|6763.5|6762.5|15
1614820370000|2021-03-04 01:12:50|6763|6762|6762.5|6761.5|6763.5|6762.5|6762.5|6761.5|12
1614820380000|2021-03-04 01:13:00|6762|6761|6762.5|6761.5|6762.5|6761.5|6761.5|6760.5|8
1614820390000|2021-03-04 01:13:10|6762|6761|6762.5|6761.5|6762.5|6761.5|6761.5|6760.5|12
1614820400000|2021-03-04 01:13:20|6762|6761|6762|6761|6762.5|6761.5|6762|6761|1
1614820410000|2021-03-04 01:13:30|6762.5|6761.5|6762|6761|6762.5|6761.5|6761.5|6760.5|2
1614820420000|2021-03-04 01:13:40|6762.5|6761.5|6760.5|6759.5|6762.5|6761.5|6760.5|6759.5|10
1614820430000|2021-03-04 01:13:50|6761|6760|6761|6760|6761.5|6760.5|6760.5|6759.5|7
1614820440000|2021-03-04 01:14:00|6761.5|6760.5|6762.5|6761.5|6762.5|6761.5|6761|6760|18
1614820450000|2021-03-04 01:14:10|6762|6761|6761.5|6760.5|6762.5|6761.5|6761.5|6760.5|4
1614820460000|2021-03-04 01:14:20|6761|6760|6761.5|6760.5|6761.5|6760.5|6760.5|6759.5|7
1614820470000|2021-03-04 01:14:30|6761|6760|6761.5|6760.5|6761.5|6760.5|6761|6760|7
1614820500000|2021-03-04 01:15:00|6762.5|6761.5|6762.5|6761.5|6762.5|6761.5|6762|6761|27
1614820510000|2021-03-04 01:15:10|6762|6761|6762|6761|6762.5|6761.5|6761.5|6760.5|9
1614820520000|2021-03-04 01:15:20|6762.5|6761.5|6762.5|6761.5|6763.5|6762.5|6762|6761|8
1614820530000|2021-03-04 01:15:30|6763|6762|6763.5|6762.5|6763.5|6762.5|6763|6762|1
1614820540000|2021-03-04 01:15:40|6764.5|6763.5|6762.5|6761.5|6764.5|6763.5|6762.5|6761.5|18
1614820550000|2021-03-04 01:15:50|6763|6762|6763.5|6762.5|6763.5|6762.5|6763|6762|11
1614820560000|2021-03-04 01:16:00|6764|6763|6764.5|6763.5|6764.5|6763.5|6764|6763|4
1614820570000|2021-03-04 01:16:10|6765|6764|6765.5|6764.5|6765.5|6764.5|6765|6764|5
1614820580000|2021-03-04 01:16:20|||||||||5
1614820590000|2021-03-04 01:16:30|6766.5|6765.5|6766.5|6765.5|6766.5|6765.5|6765.5|6764.5|15
1614820600000|2021-03-04 01:16:40|6767|6766|6766.5|6765.5|6767.5|6766.5|6766.5|6765.5|10
1614820620000|2021-03-04 01:17:00|6767|6766|6768.5|6767.5|6768.5|6767.5|6767|6766|8
1614820630000|2021-03-04 01:17:10|6769.5|6768.5|6771|6770|6771|6770|6769.5|6768.5|14
1614820640000|2021-03-04 01:17:20|6771.5|6770.5|6770.5|6769.5|6771.5|6770.5|6769.5|6768.5|18
1614820650000|2021-03-04 01:17:30|6770|6769|6771.5|6770.5|6771.5|6770.5|6770|6769|5
1614820660000|2021-03-04 01:17:40|6771|6770|6771|6770|6771.5|6770.5|6770.5|6769.5|5
1614820670000|2021-03-04 01:17:50|6771.5|6770.5|6770.5|6769.5|6771.5|6770.5|6770.5|6769.5|6
1614820680000|2021-03-04 01:18:00|6770|6769|6769.5|6768.5|6770|6769|6768.5|6767.5|9
1614820690000|2021-03-04 01:18:10|6769|6768|6768.5|6767.5|6769|6768|6768.5|6767.5|3
1614820710000|2021-03-04 01:18:30|6769|6768|6768.5|6767.5|6769.5|6768.5|6768|6767|25
1614820720000|2021-03-04 01:18:40|6768|6767|6768|6767|6768|6767|6768|6767|0
1614820730000|2021-03-04 01:18:50|6767.5|6766.5|6767.5|6766.5|6767.5|6766.5|6767.5|6766.5|1
1614820740000|2021-03-04 01:19:00|6768|6767|6768|6767|6768|6767|6768|6767|0
1614820750000|2021-03-04 01:19:10|6767.5|6766.5|6768|6767|6768|6767|6767.5|6766.5|12
1614820760000|2021-03-04 01:19:20|6768.5|6767.5|6768.5|6767.5|6768.5|6767.5|6768.5|6767.5|0
1614820770000|2021-03-04 01:19:30|6769.5|6768.5|6770|6769|6770|6769|6769.5|6768.5|11
1614820780000|2021-03-04 01:19:40|6769.5|6768.5|6770.5|6769.5|6771|6770|6769.5|6768.5|12
1614820790000|2021-03-04 01:19:50|6771|6770|6770.5|6769.5|6771.5|6770.5|6770.5|6769.5|12
1614820800000|2021-03-04 01:20:00|6769.5|6768.5|6769.5|6768.5|6770.5|6769.5|6769.5|6768.5|13
1614820810000|2021-03-04 01:20:10|6768.5|6767.5|6767.5|6766.5|6769|6768|6767.5|6766.5|8
1614820820000|2021-03-04 01:20:20|6768.5|6767.5|6767.5|6766.5|6768.5|6767.5|6767.5|6766.5|7
1614820830000|2021-03-04 01:20:30|6767|6766|6766.5|6765.5|6767|6766|6766.5|6765.5|28
1614820840000|2021-03-04 01:20:40|6766|6765|6766.5|6765.5|6766.5|6765.5|6765.5|6764.5|3
1614820850000|2021-03-04 01:20:50|6767.5|6766.5|6766.5|6765.5|6767.5|6766.5|6766.5|6765.5|6
1614820860000|2021-03-04 01:21:00|||||||||2
1614820870000|2021-03-04 01:21:10|6766|6765|6766.5|6765.5|6766.5|6765.5|6765.5|6764.5|5
1614820880000|2021-03-04 01:21:20|6767.5|6766.5|6766.5|6765.5|6767.5|6766.5|6766.5|6765.5|4
1614820890000|2021-03-04 01:21:30|6767|6766|6767|6766|6767.5|6766.5|6766.5|6765.5|13
1614820900000|2021-03-04 01:21:40|6767.5|6766.5|6767.5|6766.5|6767.5|6766.5|6767|6766|0
1614820910000|2021-03-04 01:21:50|||||||||20
1614820920000|2021-03-04 01:22:00|6767|6766|6767|6766|6767.5|6766.5|6766.5|6765.5|14
1614820930000|2021-03-04 01:22:10|6766.5|6765.5|6766.5|6765.5|6766.5|6765.5|6766.5|6765.5|1
1614820940000|2021-03-04 01:22:20|6766|6765|6765.5|6764.5|6766|6765|6765.5|6764.5|6
1614820950000|2021-03-04 01:22:30|||||||||1
1614820970000|2021-03-04 01:22:50|6766.5|6765.5|6766.5|6765.5|6766.5|6765.5|6766.5|6765.5|8
1614820980000|2021-03-04 01:23:00|6766|6765|6763.5|6762.5|6766|6765|6763.5|6762.5|17
1614820990000|2021-03-04 01:23:10|6763|6762|6764.5|6763.5|6765|6764|6763|6762|27
1614821000000|2021-03-04 01:23:20|6765|6764|6764.5|6763.5|6765.5|6764.5|6764.5|6763.5|10
1614821010000|2021-03-04 01:23:30|6764|6763|6764|6763|6764.5|6763.5|6764|6763|2
1614821020000|2021-03-04 01:23:40|6764.5|6763.5|6762.5|6761.5|6764.5|6763.5|6762.5|6761.5|0
1614821030000|2021-03-04 01:23:50|6763.5|6762.5|6763.5|6762.5|6763.5|6762.5|6763.5|6762.5|2
1614821040000|2021-03-04 01:24:00|6763|6762|6763.5|6762.5|6763.5|6762.5|6762.5|6761.5|9
1614821050000|2021-03-04 01:24:10|6763|6762|6764.5|6763.5|6764.5|6763.5|6763|6762|7
1614821060000|2021-03-04 01:24:20|6764|6763|6764|6763|6764|6763|6763.5|6762.5|11
1614821070000|2021-03-04 01:24:30|6763.5|6762.5|6763.5|6762.5|6763.5|6762.5|6763.5|6762.5|3
1614821080000|2021-03-04 01:24:40|6764|6763|6764.5|6763.5|6765.5|6764.5|6764|6763|6
1614821100000|2021-03-04 01:25:00|6765|6764|6764.5|6763.5|6765|6764|6764.5|6763.5|10
1614821110000|2021-03-04 01:25:10|6765|6764|6765.5|6764.5|6765.5|6764.5|6765|6764|4
1614821120000|2021-03-04 01:25:20|6766|6765|6765.5|6764.5|6766|6765|6765.5|6764.5|7
1614821130000|2021-03-04 01:25:30|6766|6765|6765.5|6764.5|6766|6765|6765.5|6764.5|5
1614821140000|2021-03-04 01:25:40|6766|6765|6766.5|6765.5|6766.5|6765.5|6766|6765|2
1614821150000|2021-03-04 01:25:50|6766|6765|6764.5|6763.5|6766|6765|6763.5|6762.5|18
1614821160000|2021-03-04 01:26:00|6765|6764|6765.5|6764.5|6765.5|6764.5|6765|6764|3
1614821170000|2021-03-04 01:26:10|6765|6764|6765|6764|6765.5|6764.5|6764.5|6763.5|4
1614821180000|2021-03-04 01:26:20|6765.5|6764.5|6765.5|6764.5|6766.5|6765.5|6765.5|6764.5|11
1614821190000|2021-03-04 01:26:30|6763.5|6762.5|6763.5|6762.5|6763.5|6762.5|6763.5|6762.5|11
1614821210000|2021-03-04 01:26:50|6763|6762|6761.5|6760.5|6763|6762|6761.5|6760.5|11
1614821220000|2021-03-04 01:27:00|6762|6761|6763|6762|6763.5|6762.5|6762|6761|16
1614821230000|2021-03-04 01:27:10|6763.5|6762.5|6764|6763|6764.5|6763.5|6763|6762|6
1614821240000|2021-03-04 01:27:20|6764.5|6763.5|6764.5|6763.5|6764.5|6763.5|6764|6763|6
1614821250000|2021-03-04 01:27:30|6764|6763|6764.5|6763.5|6764.5|6763.5|6764|6763|0
1614821260000|2021-03-04 01:27:40|6765|6764|6766|6765|6766|6765|6764.5|6763.5|4
1614821270000|2021-03-04 01:27:50|6765.5|6764.5|6766.5|6765.5|6767.5|6766.5|6765.5|6764.5|10
1614821290000|2021-03-04 01:28:10|6766|6765|6766.5|6765.5|6766.5|6765.5|6766|6765|4
1614821300000|2021-03-04 01:28:20|6766|6765|6767|6766|6767|6766|6765.5|6764.5|19
1614821310000|2021-03-04 01:28:30|6766.5|6765.5|6767|6766|6767.5|6766.5|6766.5|6765.5|8
1614821320000|2021-03-04 01:28:40|6766.5|6765.5|6766|6765|6766.5|6765.5|6765.5|6764.5|3
1614821330000|2021-03-04 01:28:50|6765.5|6764.5|6766|6765|6766|6765|6765.5|6764.5|0
1614821340000|2021-03-04 01:29:00|6766.5|6765.5|6766|6765|6767.5|6766.5|6766|6765|5
1614821350000|2021-03-04 01:29:10|6765.5|6764.5|6765.5|6764.5|6765.5|6764.5|6765|6764|3
1614821360000|2021-03-04 01:29:20|6766|6765|6765.5|6764.5|6766|6765|6765.5|6764.5|2
1614821370000|2021-03-04 01:29:30|6766|6765|6766.5|6765.5|6767|6766|6765.5|6764.5|14
1614821380000|2021-03-04 01:29:40|6765.5|6764.5|6765.5|6764.5|6765.5|6764.5|6765|6764|10
1614821390000|2021-03-04 01:29:50|6766|6765|6765.5|6764.5|6766.5|6765.5|6765.5|6764.5|17
1614821400000|2021-03-04 01:30:00|6765|6764|6765.5|6764.5|6766.5|6765.5|6765|6764|12
1614821410000|2021-03-04 01:30:10|6766.5|6765.5|6766.5|6765.5|6766.5|6765.5|6766.5|6765.5|2
1614821420000|2021-03-04 01:30:20|6766|6765|6765.5|6764.5|6766|6765|6765.5|6764.5|11
1614821430000|2021-03-04 01:30:30|6766.5|6765.5|6765.5|6764.5|6766.5|6765.5|6765.5|6764.5|10
1614821440000|2021-03-04 01:30:40|6766|6765|6768.5|6767.5|6768.5|6767.5|6766|6765|22
1614821450000|2021-03-04 01:30:50|6768|6767|6769.5|6768.5|6769.5|6768.5|6768|6767|21
1614821460000|2021-03-04 01:31:00|6769|6768|6769|6768|6769.5|6768.5|6768.5|6767.5|9
1614821470000|2021-03-04 01:31:10|6768.5|6767.5|6768.5|6767.5|6768.5|6767.5|6767.5|6766.5|4
1614821490000|2021-03-04 01:31:30|6768|6767|6767.5|6766.5|6768|6767|6767.5|6766.5|15
1614821500000|2021-03-04 01:31:40|6768|6767|6768.5|6767.5|6769.5|6768.5|6768|6767|8
1614821510000|2021-03-04 01:31:50|6768|6767|6768.5|6767.5|6768.5|6767.5|6767.5|6766.5|6
1614821520000|2021-03-04 01:32:00|6769|6768|6768.5|6767.5|6769.5|6768.5|6768.5|6767.5|7
1614821530000|2021-03-04 01:32:10|6769|6768|6768.5|6767.5|6769.5|6768.5|6768.5|6767.5|4
1614821540000|2021-03-04 01:32:20|6768|6767|6767.5|6766.5|6768.5|6767.5|6767.5|6766.5|15
1614821550000|2021-03-04 01:32:30|6768|6767|6769|6768|6769.5|6768.5|6767.5|6766.5|7
1614821560000|2021-03-04 01:32:40|6769.5|6768.5|6769.5|6768.5|6769.5|6768.5|6768.5|6767.5|3
1614821570000|2021-03-04 01:32:50|6769|6768|6769.5|6768.5|6769.5|6768.5|6769|6768|0
1614821580000|2021-03-04 01:33:00|6770.5|6769.5|6769.5|6768.5|6770.5|6769.5|6769.5|6768.5|17
1614821590000|2021-03-04 01:33:10|6769|6768|6768.5|6767.5|6769|6768|6768|6767|20
1614821600000|2021-03-04 01:33:20|6769.5|6768.5|6769.5|6768.5|6769.5|6768.5|6769.5|6768.5|4
1614821610000|2021-03-04 01:33:30|6770|6769|6770.5|6769.5|6770.5|6769.5|6770|6769|8
1614821620000|2021-03-04 01:33:40|6769.5|6768.5|6769.5|6768.5|6769.5|6768.5|6769.5|6768.5|11
1614821630000|2021-03-04 01:33:50|6770|6769|6770.5|6769.5|6770.5|6769.5|6769.5|6768.5|8
1614821640000|2021-03-04 01:34:00|6771|6770|6771.5|6770.5|6771.5|6770.5|6771|6770|14
1614821650000|2021-03-04 01:34:10|6771|6770|6770.5|6769.5|6771|6770|6770.5|6769.5|8
1614821660000|2021-03-04 01:34:20|6770|6769|6769.5|6768.5|6770|6769|6769.5|6768.5|1
1614821670000|2021-03-04 01:34:30|6769|6768|6771.5|6770.5|6771.5|6770.5|6769|6768|10
1614821680000|2021-03-04 01:34:40|||||||||1
1614821690000|2021-03-04 01:34:50|6771|6770|6770.5|6769.5|6771|6770|6770.5|6769.5|10
1614821700000|2021-03-04 01:35:00|6770|6769|6771.5|6770.5|6771.5|6770.5|6769.5|6768.5|12
1614821720000|2021-03-04 01:35:20|6771|6770|6769.5|6768.5|6771|6770|6769.5|6768.5|19
1614821730000|2021-03-04 01:35:30|6770|6769|6770.5|6769.5|6770.5|6769.5|6769.5|6768.5|7
1614821760000|2021-03-04 01:36:00|6771.5|6770.5|6771.5|6770.5|6771.5|6770.5|6771.5|6770.5|9
1614821770000|2021-03-04 01:36:10|6771|6770|6770|6769|6771.5|6770.5|6770|6769|20
1614821780000|2021-03-04 01:36:20|6770.5|6769.5|6768.5|6767.5|6770.5|6769.5|6768.5|6767.5|18
1614821790000|2021-03-04 01:36:30|||||||||7
1614821800000|2021-03-04 01:36:40|6769|6768|6768.5|6767.5|6769|6768|6768.5|6767.5|18
1614821810000|2021-03-04 01:36:50|6767.5|6766.5|6767.5|6766.5|6767.5|6766.5|6767.5|6766.5|3
1614821820000|2021-03-04 01:37:00|6768|6767|6768.5|6767.5|6768.5|6767.5|6768|6767|9
1614821830000|2021-03-04 01:37:10|6768|6767|6768.5|6767.5|6768.5|6767.5|6767.5|6766.5|10
1614821840000|2021-03-04 01:37:20|6769|6768|6768.5|6767.5|6769.5|6768.5|6768.5|6767.5|9
1614821850000|2021-03-04 01:37:30|6769|6768|6769.5|6768.5|6769.5|6768.5|6769|6768|0
1614821860000|2021-03-04 01:37:40|6770|6769|6769.5|6768.5|6770|6769|6769.5|6768.5|13
1614821870000|2021-03-04 01:37:50|6769|6768|6768.5|6767.5|6769.5|6768.5|6768|6767|15
1614821880000|2021-03-04 01:38:00|6767.5|6766.5|6767|6766|6767.5|6766.5|6766.5|6765.5|15
1614821890000|2021-03-04 01:38:10|6767.5|6766.5|6765.5|6764.5|6767.5|6766.5|6765.5|6764.5|15
1614821900000|2021-03-04 01:38:20|6765|6764|6764.5|6763.5|6765|6764|6763.5|6762.5|21
1614821910000|2021-03-04 01:38:30|6765|6764|6765.5|6764.5|6765.5|6764.5|6765|6764|1
1614821920000|2021-03-04 01:38:40|6765|6764|6764.5|6763.5|6765.5|6764.5|6764.5|6763.5|6
1614821930000|2021-03-04 01:38:50|6765|6764|6765|6764|6765.5|6764.5|6764.5|6763.5|5
1614821940000|2021-03-04 01:39:00|6764.5|6763.5|6764.5|6763.5|6764.5|6763.5|6764.5|6763.5|1
1614821950000|2021-03-04 01:39:10|6765|6764|6765.5|6764.5|6765.5|6764.5|6764.5|6763.5|6
1614821960000|2021-03-04 01:39:20|6766.5|6765.5|6766.5|6765.5|6766.5|6765.5|6766.5|6765.5|6
1614821970000|2021-03-04 01:39:30|6766|6765|6766.5|6765.5|6766.5|6765.5|6765.5|6764.5|9
1614821980000|2021-03-04 01:39:40|||||||||1
1614821990000|2021-03-04 01:39:50|||||||||1
1614822000000|2021-03-04 01:40:00|6765.5|6764.5|6765|6764|6765.5|6764.5|6764.5|6763.5|16
1614822010000|2021-03-04 01:40:10|6765.5|6764.5|6764.5|6763.5|6765.5|6764.5|6764.5|6763.5|5
1614822020000|2021-03-04 01:40:20|6763.5|6762.5|6763.5|6762.5|6764.5|6763.5|6763.5|6762.5|4
1614822030000|2021-03-04 01:40:30|||||||||1
1614822050000|2021-03-04 01:40:50|6764|6763|6764.5|6763.5|6764.5|6763.5|6764|6763|10
1614822060000|2021-03-04 01:41:00|6763.5|6762.5|6763.5|6762.5|6764.5|6763.5|6763.5|6762.5|18
1614822070000|2021-03-04 01:41:10|6764|6763|6762.5|6761.5|6764.5|6763.5|6762.5|6761.5|11
1614822080000|2021-03-04 01:41:20|6763|6762|6763|6762|6763.5|6762.5|6762.5|6761.5|4
1614822090000|2021-03-04 01:41:30|6762.5|6761.5|6762.5|6761.5|6763.5|6762.5|6762.5|6761.5|16
1614822100000|2021-03-04 01:41:40|6763|6762|6762.5|6761.5|6763.5|6762.5|6762.5|6761.5|8
1614822110000|2021-03-04 01:41:50|6762|6761|6762.5|6761.5|6762.5|6761.5|6762|6761|5
1614822120000|2021-03-04 01:42:00|||||||||20
1614822130000|2021-03-04 01:42:10|6763|6762|6762.5|6761.5|6763|6762|6762.5|6761.5|1
1614822140000|2021-03-04 01:42:20|6763|6762|6763.5|6762.5|6763.5|6762.5|6762.5|6761.5|2
1614822150000|2021-03-04 01:42:30|6764.5|6763.5|6763.5|6762.5|6764.5|6763.5|6763.5|6762.5|29
1614822160000|2021-03-04 01:42:40|6764|6763|6763.5|6762.5|6764.5|6763.5|6763.5|6762.5|8
1614822170000|2021-03-04 01:42:50|6764|6763|6764|6763|6764.5|6763.5|6763.5|6762.5|5
1614822180000|2021-03-04 01:43:00|6764.5|6763.5|6764.5|6763.5|6764.5|6763.5|6764.5|6763.5|0
1614822190000|2021-03-04 01:43:10|6765.5|6764.5|6764|6763|6765.5|6764.5|6763.5|6762.5|25
1614822200000|2021-03-04 01:43:20|6763.5|6762.5|6764.5|6763.5|6764.5|6763.5|6763.5|6762.5|10
1614822210000|2021-03-04 01:43:30|6764|6763|6763.5|6762.5|6764.5|6763.5|6763.5|6762.5|13
1614822220000|2021-03-04 01:43:40|6763|6762|6762.5|6761.5|6763.5|6762.5|6762.5|6761.5|12
1614822230000|2021-03-04 01:43:50|6763|6762|6762|6761|6763|6762|6762|6761|14
1614822240000|2021-03-04 01:44:00|6761.5|6760.5|6761.5|6760.5|6762|6761|6761.5|6760.5|6
1614822250000|2021-03-04 01:44:10|6761|6760|6760.5|6759.5|6761.5|6760.5|6760.5|6759.5|16
1614822260000|2021-03-04 01:44:20|6761|6760|6760.5|6759.5|6761|6760|6759.5|6758.5|12
1614822270000|2021-03-04 01:44:30|6760|6759|6760.5|6759.5|6761.5|6760.5|6760|6759|14
1614822280000|2021-03-04 01:44:40|6761|6760|6760.5|6759.5|6761|6760|6760.5|6759.5|0
1614822290000|2021-03-04 01:44:50|6761|6760|6760.5|6759.5|6761|6760|6760.5|6759.5|2
1614822300000|2021-03-04 01:45:00|6759.5|6758.5|6759.5|6758.5|6759.5|6758.5|6759.5|6758.5|7
1614822310000|2021-03-04 01:45:10|6759|6758|6759.5|6758.5|6759.5|6758.5|6759|6758|12
1614822320000|2021-03-04 01:45:20|6759|6758|6758|6757|6759|6758|6758|6757|14
1614822330000|2021-03-04 01:45:30|6758.5|6757.5|6758.5|6757.5|6758.5|6757.5|6758.5|6757.5|3
1614822350000|2021-03-04 01:45:50|6759.5|6758.5|6759.5|6758.5|6759.5|6758.5|6759|6758|19
1614822360000|2021-03-04 01:46:00|6759|6758|6759.5|6758.5|6759.5|6758.5|6758.5|6757.5|13
1614822370000|2021-03-04 01:46:10|6759|6758|6758.5|6757.5|6759.5|6758.5|6758.5|6757.5|8
1614822380000|2021-03-04 01:46:20|6758|6757|6758|6757|6758|6757|6758|6757|5
1614822390000|2021-03-04 01:46:30|6758.5|6757.5|6758.5|6757.5|6759|6758|6758|6757|17
1614822400000|2021-03-04 01:46:40|6759|6758|6758.5|6757.5|6759.5|6758.5|6758.5|6757.5|2
1614822410000|2021-03-04 01:46:50|6759|6758|6759|6758|6759.5|6758.5|6758.5|6757.5|2
1614822420000|2021-03-04 01:47:00|6759.5|6758.5|6759.5|6758.5|6759.5|6758.5|6758.5|6757.5|11
1614822430000|2021-03-04 01:47:10|6759|6758|6758.5|6757.5|6759|6758|6758.5|6757.5|6
1614822440000|2021-03-04 01:47:20|6758|6757|6758.5|6757.5|6758.5|6757.5|6757.5|6756.5|10
1614822450000|2021-03-04 01:47:30|6759.5|6758.5|6759.5|6758.5|6759.5|6758.5|6758.5|6757.5|8
1614822460000|2021-03-04 01:47:40|6760|6759|6759.5|6758.5|6760|6759|6759.5|6758.5|6
1614822470000|2021-03-04 01:47:50|||||||||1
1614822480000|2021-03-04 01:48:00|6759|6758|6758.5|6757.5|6759|6758|6758.5|6757.5|6
1614822490000|2021-03-04 01:48:10|6758|6757|6757.5|6756.5|6758.5|6757.5|6757.5|6756.5|5
1614822500000|2021-03-04 01:48:20|6758|6757|6757.5|6756.5|6758|6757|6757.5|6756.5|9
1614822510000|2021-03-04 01:48:30|6757|6756|6756.5|6755.5|6757.5|6756.5|6756.5|6755.5|26
1614822520000|2021-03-04 01:48:40|6756|6755|6756.5|6755.5|6756.5|6755.5|6755.5|6754.5|25
1614822530000|2021-03-04 01:48:50|||||||||2
1614822540000|2021-03-04 01:49:00|||||||||2
1614822550000|2021-03-04 01:49:10|6755.5|6754.5|6754.5|6753.5|6755.5|6754.5|6754.5|6753.5|20
1614822560000|2021-03-04 01:49:20|6755|6754|6754.5|6753.5|6755|6754|6754.5|6753.5|11
1614822570000|2021-03-04 01:49:30|6755|6754|6754.5|6753.5|6755.5|6754.5|6754.5|6753.5|9
1614822590000|2021-03-04 01:49:50|6755|6754|6754.5|6753.5|6755|6754|6754.5|6753.5|13
1614822600000|2021-03-04 01:50:00|6753.5|6752.5|6753.5|6752.5|6753.5|6752.5|6753.5|6752.5|8
1614822610000|2021-03-04 01:50:10|6753|6752|6754.5|6753.5|6754.5|6753.5|6753|6752|35
1614822620000|2021-03-04 01:50:20|6755|6754|6754.5|6753.5|6755|6754|6754.5|6753.5|3
1614822630000|2021-03-04 01:50:30|||||||||2
1614822640000|2021-03-04 01:50:40|||||||||1
1614822650000|2021-03-04 01:50:50|6755|6754|6755.5|6754.5|6755.5|6754.5|6754.5|6753.5|9
1614822660000|2021-03-04 01:51:00|6754.5|6753.5|6754.5|6753.5|6754.5|6753.5|6754.5|6753.5|11
1614822670000|2021-03-04 01:51:10|6754|6753|6753.5|6752.5|6754|6753|6753.5|6752.5|32
1614822680000|2021-03-04 01:51:20|6752.5|6751.5|6752.5|6751.5|6753.5|6752.5|6752.5|6751.5|18
1614822690000|2021-03-04 01:51:30|6753|6752|6753.5|6752.5|6753.5|6752.5|6752.5|6751.5|5
1614822700000|2021-03-04 01:51:40|6754.5|6753.5|6754.5|6753.5|6754.5|6753.5|6753.5|6752.5|8
1614822710000|2021-03-04 01:51:50|6754|6753|6754.5|6753.5|6754.5|6753.5|6754|6753|6
1614822720000|2021-03-04 01:52:00|||||||||2
1614822730000|2021-03-04 01:52:10|6755.5|6754.5|6755.5|6754.5|6755.5|6754.5|6755.5|6754.5|17
1614822740000|2021-03-04 01:52:20|6755|6754|6755|6754|6755.5|6754.5|6754.5|6753.5|4
1614822750000|2021-03-04 01:52:30|6754.5|6753.5|6755.5|6754.5|6755.5|6754.5|6754.5|6753.5|2
1614822760000|2021-03-04 01:52:40|6756|6755|6756.5|6755.5|6756.5|6755.5|6756|6755|16
1614822770000|2021-03-04 01:52:50|6757.5|6756.5|6758.5|6757.5|6758.5|6757.5|6757.5|6756.5|13
1614822780000|2021-03-04 01:53:00|6759|6758|6760.5|6759.5|6760.5|6759.5|6759|6758|10
1614822790000|2021-03-04 01:53:10|6761|6760|6761|6760|6761.5|6760.5|6760.5|6759.5|24
1614822800000|2021-03-04 01:53:20|6761.5|6760.5|6759.5|6758.5|6761.5|6760.5|6759.5|6758.5|13
1614822810000|2021-03-04 01:53:30|6760|6759|6760|6759|6760.5|6759.5|6759.5|6758.5|3
1614822820000|2021-03-04 01:53:40|6760.5|6759.5|6759.5|6758.5|6760.5|6759.5|6759.5|6758.5|3
1614822830000|2021-03-04 01:53:50|6759|6758|6759|6758|6759.5|6758.5|6759|6758|7
1614822840000|2021-03-04 01:54:00|6759.5|6758.5|6758.5|6757.5|6759.5|6758.5|6757.5|6756.5|14
1614822850000|2021-03-04 01:54:10|6757.5|6756.5|6758.5|6757.5|6758.5|6757.5|6757.5|6756.5|32
1614822860000|2021-03-04 01:54:20|6759|6758|6759.5|6758.5|6759.5|6758.5|6758.5|6757.5|12
1614822870000|2021-03-04 01:54:30|||||||||1
1614822880000|2021-03-04 01:54:40|||||||||1
1614822890000|2021-03-04 01:54:50|6760|6759|6759.5|6758.5|6760.5|6759.5|6759.5|6758.5|6
1614822900000|2021-03-04 01:55:00|6760|6759|6759.5|6758.5|6760|6759|6759.5|6758.5|6
1614822920000|2021-03-04 01:55:20|6759|6758|6758.5|6757.5|6759.5|6758.5|6758.5|6757.5|5
1614822930000|2021-03-04 01:55:30|6759|6758|6759|6758|6759.5|6758.5|6758.5|6757.5|10
1614822940000|2021-03-04 01:55:40|6758.5|6757.5|6759.5|6758.5|6759.5|6758.5|6758.5|6757.5|2
1614822950000|2021-03-04 01:55:50|6759|6758|6759|6758|6759|6758|6758.5|6757.5|8
1614822960000|2021-03-04 01:56:00|6758.5|6757.5|6757.5|6756.5|6758.5|6757.5|6757.5|6756.5|6
1614822970000|2021-03-04 01:56:10|6758|6757|6757.5|6756.5|6758.5|6757.5|6757.5|6756.5|7
1614822990000|2021-03-04 01:56:30|6756.5|6755.5|6756.5|6755.5|6756.5|6755.5|6756.5|6755.5|12
1614823000000|2021-03-04 01:56:40|6757|6756|6757|6756|6757.5|6756.5|6756.5|6755.5|9
1614823010000|2021-03-04 01:56:50|6757.5|6756.5|6756.5|6755.5|6757.5|6756.5|6756.5|6755.5|5
1614823020000|2021-03-04 01:57:00|6757|6756|6756.5|6755.5|6757.5|6756.5|6756.5|6755.5|7
1614823030000|2021-03-04 01:57:10|6757|6756|6758.5|6757.5|6758.5|6757.5|6757|6756|4
1614823040000|2021-03-04 01:57:20|6759|6758|6760|6759|6760|6759|6759|6758|10
1614823050000|2021-03-04 01:57:30|6759.5|6758.5|6759.5|6758.5|6759.5|6758.5|6759.5|6758.5|0
1614823060000|2021-03-04 01:57:40|6758.5|6757.5|6758|6757|6758.5|6757.5|6758|6757|11
1614823070000|2021-03-04 01:57:50|6757.5|6756.5|6757|6756|6758|6757|6756.5|6755.5|3
1614823080000|2021-03-04 01:58:00|6756.5|6755.5|6757.5|6756.5|6757.5|6756.5|6756.5|6755.5|4
1614823090000|2021-03-04 01:58:10|6757|6756|6756.5|6755.5|6757.5|6756.5|6756.5|6755.5|2
1614823100000|2021-03-04 01:58:20|6757|6756|6757|6756|6757|6756|6756.5|6755.5|4
1614823110000|2021-03-04 01:58:30|6757.5|6756.5|6757|6756|6757.5|6756.5|6756.5|6755.5|5
1614823120000|2021-03-04 01:58:40|6757.5|6756.5|6757.5|6756.5|6757.5|6756.5|6756.5|6755.5|0
1614823130000|2021-03-04 01:58:50|6758.5|6757.5|6758.5|6757.5|6758.5|6757.5|6758|6757|6
1614823140000|2021-03-04 01:59:00|6758|6757|6758.5|6757.5|6758.5|6757.5|6758|6757|1
1614823150000|2021-03-04 01:59:10|6759|6758|6759.5|6758.5|6760.5|6759.5|6759|6758|19
1614823160000|2021-03-04 01:59:20|6759|6758|6758.5|6757.5|6759.5|6758.5|6758.5|6757.5|7
1614823170000|2021-03-04 01:59:30|6757.5|6756.5|6758.5|6757.5|6758.5|6757.5|6757.5|6756.5|28
1614823180000|2021-03-04 01:59:40|6759|6758|6759.5|6758.5|6760.5|6759.5|6759|6758|5
1614823190000|2021-03-04 01:59:50|6760|6759|6759.5|6758.5|6760.5|6759.5|6759.5|6758.5|3
1614823200000|2021-03-04 02:00:00|6760|6759|6759.5|6758.5|6760.5|6759.5|6759.5|6758.5|3
1614823220000|2021-03-04 02:00:20|6758.5|6757.5|6758.5|6757.5|6758.5|6757.5|6758.5|6757.5|4
1614823230000|2021-03-04 02:00:30|6758|6757|6759|6758|6759.5|6758.5|6758|6757|9
1614823240000|2021-03-04 02:00:40|6758.5|6757.5|6758.5|6757.5|6759|6758|6758.5|6757.5|1
1614823250000|2021-03-04 02:00:50|6758|6757|6758.5|6757.5|6758.5|6757.5|6758|6757|3
1614823260000|2021-03-04 02:01:00|6759|6758|6759.5|6758.5|6759.5|6758.5|6759|6758|3
1614823270000|2021-03-04 02:01:10|6759|6758|6759|6758|6759|6758|6758.5|6757.5|9
1614823280000|2021-03-04 02:01:20|6759.5|6758.5|6759.5|6758.5|6759.5|6758.5|6758.5|6757.5|28
1614823290000|2021-03-04 02:01:30|6759|6758|6760.5|6759.5|6760.5|6759.5|6759|6758|14
1614823300000|2021-03-04 02:01:40|6760|6759|6760.5|6759.5|6760.5|6759.5|6760|6759|2
1614823310000|2021-03-04 02:01:50|6760|6759|6760.5|6759.5|6760.5|6759.5|6760|6759|5
1614823320000|2021-03-04 02:02:00|6760|6759|6760.5|6759.5|6761|6760|6760|6759|11
1614823330000|2021-03-04 02:02:10|6761|6760|6760.5|6759.5|6761|6760|6760.5|6759.5|4
1614823340000|2021-03-04 02:02:20|6761|6760|6761.5|6760.5|6761.5|6760.5|6761|6760|10
1614823350000|2021-03-04 02:02:30|6762.5|6761.5|6763.5|6762.5|6763.5|6762.5|6762|6761|12
1614823360000|2021-03-04 02:02:40|6764|6763|6763.5|6762.5|6764|6763|6763.5|6762.5|2
1614823370000|2021-03-04 02:02:50|6764|6763|6763.5|6762.5|6764|6763|6763.5|6762.5|8
1614823380000|2021-03-04 02:03:00|6764|6763|6764.5|6763.5|6765|6764|6764|6763|7
1614823390000|2021-03-04 02:03:10|6765|6764|6763.5|6762.5|6765|6764|6763.5|6762.5|14
1614823400000|2021-03-04 02:03:20|6763|6762|6762.5|6761.5|6763|6762|6762.5|6761.5|9
1614823410000|2021-03-04 02:03:30|6761.5|6760.5|6762.5|6761.5|6762.5|6761.5|6761.5|6760.5|9
1614823420000|2021-03-04 02:03:40|6762|6761|6761.5|6760.5|6762.5|6761.5|6761.5|6760.5|7
1614823430000|2021-03-04 02:03:50|6761|6760|6760.5|6759.5|6761|6760|6760.5|6759.5|10
1614823450000|2021-03-04 02:04:10|6760|6759|6759.5|6758.5|6760|6759|6759.5|6758.5|12
1614823460000|2021-03-04 02:04:20|6758.5|6757.5|6759|6758|6759.5|6758.5|6758.5|6757.5|18
1614823470000|2021-03-04 02:04:30|6758.5|6757.5|6759|6758|6759.5|6758.5|6758.5|6757.5|11
1614823480000|2021-03-04 02:04:40|6758.5|6757.5|6757.5|6756.5|6758.5|6757.5|6757.5|6756.5|4
1614823490000|2021-03-04 02:04:50|6758|6757|6757.5|6756.5|6758.5|6757.5|6757.5|6756.5|13
1614823510000|2021-03-04 02:05:10|6757|6756|6757|6756|6757|6756|6757|6756|11
1614823520000|2021-03-04 02:05:20|6756.5|6755.5|6756.5|6755.5|6756.5|6755.5|6755.5|6754.5|18
1614823530000|2021-03-04 02:05:30|6756|6755|6755.5|6754.5|6756|6755|6755.5|6754.5|5
1614823550000|2021-03-04 02:05:50|6756|6755|6756.5|6755.5|6756.5|6755.5|6755.5|6754.5|19
1614823560000|2021-03-04 02:06:00|||||||||4
1614823570000|2021-03-04 02:06:10|6755.5|6754.5|6756|6755|6756|6755|6755.5|6754.5|10
1614823580000|2021-03-04 02:06:20|6756.5|6755.5|6756.5|6755.5|6756.5|6755.5|6756.5|6755.5|4
1614823590000|2021-03-04 02:06:30|6757|6756|6757.5|6756.5|6757.5|6756.5|6757|6756|11
1614823610000|2021-03-04 02:06:50|6758|6757|6757.5|6756.5|6758|6757|6757.5|6756.5|10
1614823620000|2021-03-04 02:07:00|6756.5|6755.5|6756.5|6755.5|6756.5|6755.5|6756.5|6755.5|17
1614823640000|2021-03-04 02:07:20|||||||||1
1614823650000|2021-03-04 02:07:30|6757|6756|6757|6756|6757|6756|6757|6756|17
1614823660000|2021-03-04 02:07:40|6756.5|6755.5|6757.5|6756.5|6757.5|6756.5|6756.5|6755.5|5
1614823670000|2021-03-04 02:07:50|||||||||3
1614823680000|2021-03-04 02:08:00|||||||||3
1614823690000|2021-03-04 02:08:10|||||||||2
1614823700000|2021-03-04 02:08:20|6756.5|6755.5|6756.5|6755.5|6756.5|6755.5|6756.5|6755.5|23
1614823710000|2021-03-04 02:08:30|6757.5|6756.5|6756.5|6755.5|6757.5|6756.5|6756.5|6755.5|16
1614823720000|2021-03-04 02:08:40|6755.5|6754.5|6754.5|6753.5|6755.5|6754.5|6754.5|6753.5|39
1614823730000|2021-03-04 02:08:50|6755|6754|6754.5|6753.5|6755.5|6754.5|6754.5|6753.5|8
1614823750000|2021-03-04 02:09:10|6753.5|6752.5|6753.5|6752.5|6753.5|6752.5|6753.5|6752.5|11
1614823760000|2021-03-04 02:09:20|6754|6753|6754.5|6753.5|6754.5|6753.5|6754|6753|16
1614823770000|2021-03-04 02:09:30|6754|6753|6753.5|6752.5|6754|6753|6753.5|6752.5|9
1614823790000|2021-03-04 02:09:50|6753|6752|6752.5|6751.5|6753|6752|6752.5|6751.5|14
1614823800000|2021-03-04 02:10:00|6751.5|6750.5|6751.5|6750.5|6752.5|6751.5|6751.5|6750.5|17
1614823810000|2021-03-04 02:10:10|||||||||1
1614823820000|2021-03-04 02:10:20|6752|6751|6751.5|6750.5|6752.5|6751.5|6751.5|6750.5|15
1614823830000|2021-03-04 02:10:30|6752|6751|6751.5|6750.5|6752.5|6751.5|6751.5|6750.5|11
1614823840000|2021-03-04 02:10:40|6750.5|6749.5|6751.5|6750.5|6751.5|6750.5|6750.5|6749.5|14
1614823850000|2021-03-04 02:10:50|6751|6750|6750.5|6749.5|6751|6750|6750.5|6749.5|6
1614823860000|2021-03-04 02:11:00|||||||||2
1614823890000|2021-03-04 02:11:30|6751.5|6750.5|6750.5|6749.5|6751.5|6750.5|6750.5|6749.5|46
1614823900000|2021-03-04 02:11:40|6750|6749|6749.5|6748.5|6750|6749|6749.5|6748.5|8
1614823910000|2021-03-04 02:11:50|6750|6749|6749.5|6748.5|6750.5|6749.5|6749.5|6748.5|6
1614823920000|2021-03-04 02:12:00|6748.5|6747.5|6748.5|6747.5|6748.5|6747.5|6748.5|6747.5|37
1614823930000|2021-03-04 02:12:10|6749|6748|6749.5|6748.5|6749.5|6748.5|6748.5|6747.5|5
1614823940000|2021-03-04 02:12:20|||||||||35
1614823950000|2021-03-04 02:12:30|6750|6749|6749.5|6748.5|6750.5|6749.5|6749.5|6748.5|2
1614823960000|2021-03-04 02:12:40|||||||||1
1614823970000|2021-03-04 02:12:50|||||||||1
1614823980000|2021-03-04 02:13:00|6748.5|6747.5|6748.5|6747.5|6749|6748|6748.5|6747.5|10
1614823990000|2021-03-04 02:13:10|6749|6748|6749.5|6748.5|6749.5|6748.5|6749|6748|4
1614824020000|2021-03-04 02:13:40|6750|6749|6750.5|6749.5|6750.5|6749.5|6750|6749|34
1614824030000|2021-03-04 02:13:50|6749.5|6748.5|6749.5|6748.5|6749.5|6748.5|6749.5|6748.5|12
1614824040000|2021-03-04 02:14:00|6748.5|6747.5|6748.5|6747.5|6748.5|6747.5|6747.5|6746.5|29
1614824050000|2021-03-04 02:14:10|6748|6747|6748.5|6747.5|6748.5|6747.5|6747.5|6746.5|18
1614824060000|2021-03-04 02:14:20|||||||||38
1614824070000|2021-03-04 02:14:30|6749|6748|6748.5|6747.5|6749.5|6748.5|6748.5|6747.5|11
1614824080000|2021-03-04 02:14:40|6749|6748|6749.5|6748.5|6749.5|6748.5|6749|6748|7
1614824090000|2021-03-04 02:14:50|||||||||3
1614824100000|2021-03-04 02:15:00|6750|6749|6750.5|6749.5|6750.5|6749.5|6749.5|6748.5|16
1614824110000|2021-03-04 02:15:10|6751|6750|6751.5|6750.5|6751.5|6750.5|6751|6750|12
1614824120000|2021-03-04 02:15:20|6752|6751|6753.5|6752.5|6753.5|6752.5|6751.5|6750.5|26
1614824140000|2021-03-04 02:15:40|6754|6753|6753.5|6752.5|6754.5|6753.5|6753.5|6752.5|17
1614824150000|2021-03-04 02:15:50|6753|6752|6752.5|6751.5|6753|6752|6752.5|6751.5|7
1614824160000|2021-03-04 02:16:00|6751.5|6750.5|6751.5|6750.5|6751.5|6750.5|6751.5|6750.5|11
1614824170000|2021-03-04 02:16:10|6750.5|6749.5|6750.5|6749.5|6750.5|6749.5|6750.5|6749.5|9
1614824190000|2021-03-04 02:16:30|||||||||1
1614824200000|2021-03-04 02:16:40|||||||||1
1614824210000|2021-03-04 02:16:50|||||||||3
1614824220000|2021-03-04 02:17:00|||||||||7
1614824230000|2021-03-04 02:17:10|6751|6750|6751.5|6750.5|6751.5|6750.5|6751|6750|16
1614824240000|2021-03-04 02:17:20|6751|6750|6749.5|6748.5|6751|6750|6749.5|6748.5|32
1614824250000|2021-03-04 02:17:30|6750|6749|6749.5|6748.5|6750|6749|6749.5|6748.5|3
1614824260000|2021-03-04 02:17:40|6750.5|6749.5|6750.5|6749.5|6750.5|6749.5|6750|6749|9
1614824270000|2021-03-04 02:17:50|6751|6750|6750.5|6749.5|6751.5|6750.5|6750.5|6749.5|7
1614824280000|2021-03-04 02:18:00|6750|6749|6750.5|6749.5|6750.5|6749.5|6750|6749|22
1614824290000|2021-03-04 02:18:10|6751.5|6750.5|6751.5|6750.5|6751.5|6750.5|6751.5|6750.5|10
1614824300000|2021-03-04 02:18:20|||||||||14
1614824310000|2021-03-04 02:18:30|||||||||5
1614824320000|2021-03-04 02:18:40|6751|6750|6749.5|6748.5|6751|6750|6749.5|6748.5|34
1614824330000|2021-03-04 02:18:50|6750|6749|6750|6749|6750.5|6749.5|6749.5|6748.5|15
1614824340000|2021-03-04 02:19:00|6749.5|6748.5|6750.5|6749.5|6750.5|6749.5|6749.5|6748.5|0
1614824350000|2021-03-04 02:19:10|||||||||1
1614824370000|2021-03-04 02:19:30|||||||||1
1614824390000|2021-03-04 02:19:50|||||||||1
1614824400000|2021-03-04 02:20:00|||||||||5
1614824410000|2021-03-04 02:20:10|6751|6750|6751.5|6750.5|6751.5|6750.5|6750.5|6749.5|35
1614824440000|2021-03-04 02:20:40|6750.5|6749.5|6751|6750|6751.5|6750.5|6750.5|6749.5|15
1614824450000|2021-03-04 02:20:50|6750.5|6749.5|6751.5|6750.5|6751.5|6750.5|6750.5|6749.5|2
1614824460000|2021-03-04 02:21:00|6751|6750|6751|6750|6751.5|6750.5|6750.5|6749.5|4
1614824470000|2021-03-04 02:21:10|6751.5|6750.5|6751.5|6750.5|6751.5|6750.5|6751|6750|3
1614824480000|2021-03-04 02:21:20|||||||||3
1614824490000|2021-03-04 02:21:30|||||||||12
1614824500000|2021-03-04 02:21:40|6751|6750|6750.5|6749.5|6751|6750|6750.5|6749.5|12
1614824510000|2021-03-04 02:21:50|6751.5|6750.5|6751.5|6750.5|6751.5|6750.5|6751.5|6750.5|8
1614824520000|2021-03-04 02:22:00|6751|6750|6750.5|6749.5|6751|6750|6750.5|6749.5|12
1614824540000|2021-03-04 02:22:20|6749.5|6748.5|6749.5|6748.5|6749.5|6748.5|6749.5|6748.5|22
1614824550000|2021-03-04 02:22:30|6749|6748|6747.5|6746.5|6749|6748|6747.5|6746.5|12
1614824560000|2021-03-04 02:22:40|6747|6746|6746.5|6745.5|6747|6746|6746.5|6745.5|7
1614824570000|2021-03-04 02:22:50|6746|6745|6745.5|6744.5|6746|6745|6745.5|6744.5|7
1614824580000|2021-03-04 02:23:00|6744.5|6743.5|6743.5|6742.5|6744.5|6743.5|6742.5|6741.5|39
1614824590000|2021-03-04 02:23:10|6744.5|6743.5|6743.5|6742.5|6744.5|6743.5|6743.5|6742.5|40
1614824600000|2021-03-04 02:23:20|6744.5|6743.5|6744.5|6743.5|6744.5|6743.5|6743.5|6742.5|8
1614824610000|2021-03-04 02:23:30|6744|6743|6744.5|6743.5|6744.5|6743.5|6743.5|6742.5|10
1614824620000|2021-03-04 02:23:40|6744|6743|6744.5|6743.5|6744.5|6743.5|6743.5|6742.5|4
1614824630000|2021-03-04 02:23:50|6744|6743|6743.5|6742.5|6744|6743|6743.5|6742.5|4
1614824640000|2021-03-04 02:24:00|||||||||3
1614824650000|2021-03-04 02:24:10|6744.5|6743.5|6744.5|6743.5|6745|6744|6744.5|6743.5|30
1614824660000|2021-03-04 02:24:20|6744|6743|6743.5|6742.5|6744|6743|6743.5|6742.5|7
1614824680000|2021-03-04 02:24:40|6744|6743|6744|6743|6744|6743|6744|6743|1
1614824690000|2021-03-04 02:24:50|6744.5|6743.5|6743.5|6742.5|6744.5|6743.5|6743.5|6742.5|7
1614824700000|2021-03-04 02:25:00|6743|6742|6743|6742|6743.5|6742.5|6742.5|6741.5|16
1614824710000|2021-03-04 02:25:10|6742.5|6741.5|6742.5|6741.5|6743.5|6742.5|6742.5|6741.5|5
1614824720000|2021-03-04 02:25:20|6743|6742|6743.5|6742.5|6743.5|6742.5|6742.5|6741.5|8
1614824730000|2021-03-04 02:25:30|||||||||1
1614824740000|2021-03-04 02:25:40|6742.5|6741.5|6742.5|6741.5|6742.5|6741.5|6742.5|6741.5|13
1614824750000|2021-03-04 02:25:50|6742|6741|6742.5|6741.5|6742.5|6741.5|6741.5|6740.5|23
1614824760000|2021-03-04 02:26:00|6742|6741|6742.5|6741.5|6742.5|6741.5|6741.5|6740.5|25
1614824770000|2021-03-04 02:26:10|6742|6741|6741.5|6740.5|6742.5|6741.5|6741.5|6740.5|7
1614824780000|2021-03-04 02:26:20|6742|6741|6742.5|6741.5|6742.5|6741.5|6741.5|6740.5|24
1614824790000|2021-03-04 02:26:30|||||||||1
1614824800000|2021-03-04 02:26:40|6743|6742|6743.5|6742.5|6743.5|6742.5|6743|6742|10
1614824810000|2021-03-04 02:26:50|6743|6742|6742.5|6741.5|6743.5|6742.5|6742.5|6741.5|10
1614824830000|2021-03-04 02:27:10|6743|6742|6743.5|6742.5|6743.5|6742.5|6743|6742|3
1614824840000|2021-03-04 02:27:20|||||||||3
1614824850000|2021-03-04 02:27:30|||||||||1
1614824860000|2021-03-04 02:27:40|6744|6743|6743.5|6742.5|6744|6743|6742.5|6741.5|11
1614824870000|2021-03-04 02:27:50|6743|6742|6744|6743|6744|6743|6743|6742|5
1614824880000|2021-03-04 02:28:00|6743.5|6742.5|6744|6743|6744|6743|6743.5|6742.5|3
1614824890000|2021-03-04 02:28:10|6744.5|6743.5|6744|6743|6744.5|6743.5|6743.5|6742.5|13
1614824900000|2021-03-04 02:28:20|6744.5|6743.5|6743.5|6742.5|6744.5|6743.5|6743.5|6742.5|2
1614824920000|2021-03-04 02:28:40|6744|6743|6743.5|6742.5|6744.5|6743.5|6743.5|6742.5|9
1614824930000|2021-03-04 02:28:50|6744|6743|6744.5|6743.5|6744.5|6743.5|6743.5|6742.5|0
1614824940000|2021-03-04 02:29:00|6745|6744|6744.5|6743.5|6745.5|6744.5|6744.5|6743.5|13
1614824950000|2021-03-04 02:29:10|6745|6744|6744.5|6743.5|6745|6744|6744|6743|4
1614824970000|2021-03-04 02:29:30|6744|6743|6743.5|6742.5|6744|6743|6743.5|6742.5|13
1614824980000|2021-03-04 02:29:40|6744|6743|6743.5|6742.5|6744|6743|6743.5|6742.5|6
1614824990000|2021-03-04 02:29:50|6744|6743|6743.5|6742.5|6744.5|6743.5|6743.5|6742.5|2
1614825000000|2021-03-04 02:30:00|6744|6743|6743.5|6742.5|6744.5|6743.5|6743|6742|11
1614825010000|2021-03-04 02:30:10|6744.5|6743.5|6744.5|6743.5|6745.5|6744.5|6744.5|6743.5|16
1614825020000|2021-03-04 02:30:20|6745|6744|6745|6744|6745.5|6744.5|6744.5|6743.5|1
1614825030000|2021-03-04 02:30:30|6745.5|6744.5|6744.5|6743.5|6745.5|6744.5|6744.5|6743.5|3
1614825040000|2021-03-04 02:30:40|6745|6744|6745.5|6744.5|6745.5|6744.5|6745|6744|1
1614825050000|2021-03-04 02:30:50|||||||||1
1614825060000|2021-03-04 02:31:00|6746|6745|6746.5|6745.5|6747.5|6746.5|6746|6745|20
1614825070000|2021-03-04 02:31:10|6746|6745|6746.5|6745.5|6746.5|6745.5|6746|6745|3
1614825080000|2021-03-04 02:31:20|6746|6745|6744.5|6743.5|6746|6745|6744.5|6743.5|18
1614825090000|2021-03-04 02:31:30|6745|6744|6744.5|6743.5|6745.5|6744.5|6744.5|6743.5|8
1614825100000|2021-03-04 02:31:40|6744|6743|6743.5|6742.5|6744.5|6743.5|6743.5|6742.5|2
1614825110000|2021-03-04 02:31:50|6744|6743|6743.5|6742.5|6744|6743|6743.5|6742.5|4
1614825120000|2021-03-04 02:32:00|6743|6742|6743|6742|6743.5|6742.5|6743|6742|7
1614825130000|2021-03-04 02:32:10|6743.5|6742.5|6743.5|6742.5|6743.5|6742.5|6743.5|6742.5|6
1614825140000|2021-03-04 02:32:20|||||||||2
1614825150000|2021-03-04 02:32:30|6744|6743|6744|6743|6744.5|6743.5|6743.5|6742.5|5
1614825160000|2021-03-04 02:32:40|6744.5|6743.5|6745.5|6744.5|6745.5|6744.5|6744.5|6743.5|6
1614825170000|2021-03-04 02:32:50|6744.5|6743.5|6744.5|6743.5|6745|6744|6744.5|6743.5|8
1614825180000|2021-03-04 02:33:00|6744|6743|6743.5|6742.5|6744.5|6743.5|6743.5|6742.5|11
1614825190000|2021-03-04 02:33:10|||||||||4
1614825200000|2021-03-04 02:33:20|||||||||3
1614825210000|2021-03-04 02:33:30|6742.5|6741.5|6742.5|6741.5|6742.5|6741.5|6742.5|6741.5|13
1614825220000|2021-03-04 02:33:40|6743|6742|6742.5|6741.5|6743.5|6742.5|6742.5|6741.5|6
1614825260000|2021-03-04 02:34:20|||||||||1
1614825270000|2021-03-04 02:34:30|||||||||1
1614825280000|2021-03-04 02:34:40|6743|6742|6743.5|6742.5|6743.5|6742.5|6742.5|6741.5|11
1614825290000|2021-03-04 02:34:50|6742.5|6741.5|6742.5|6741.5|6742.5|6741.5|6742.5|6741.5|8
1614825300000|2021-03-04 02:35:00|6742|6741|6743.5|6742.5|6743.5|6742.5|6742|6741|8
1614825310000|2021-03-04 02:35:10|6744|6743|6744.5|6743.5|6745|6744|6744|6743|16
1614825330000|2021-03-04 02:35:30|6745|6744|6745|6744|6745.5|6744.5|6745|6744|13
1614825340000|2021-03-04 02:35:40|6745.5|6744.5|6744.5|6743.5|6745.5|6744.5|6744.5|6743.5|11
1614825360000|2021-03-04 02:36:00|||||||||8
1614825370000|2021-03-04 02:36:10|6744|6743|6742.5|6741.5|6744|6743|6742.5|6741.5|10
1614825380000|2021-03-04 02:36:20|6743|6742|6743|6742|6743.5|6742.5|6743|6742|14
1614825390000|2021-03-04 02:36:30|6743.5|6742.5|6743|6742|6743.5|6742.5|6742.5|6741.5|4
1614825400000|2021-03-04 02:36:40|6742.5|6741.5|6742.5|6741.5|6743.5|6742.5|6742.5|6741.5|0
1614825410000|2021-03-04 02:36:50|6741.5|6740.5|6741.5|6740.5|6741.5|6740.5|6741.5|6740.5|4
1614825420000|2021-03-04 02:37:00|6741|6740|6741.5|6740.5|6741.5|6740.5|6741|6740|11
1614825430000|2021-03-04 02:37:10|6741|6740|6741.5|6740.5|6741.5|6740.5|6740.5|6739.5|7
1614825440000|2021-03-04 02:37:20|6741|6740|6741|6740|6741.5|6740.5|6740.5|6739.5|10
1614825450000|2021-03-04 02:37:30|6740.5|6739.5|6740.5|6739.5|6740.5|6739.5|6739.5|6738.5|13
1614825460000|2021-03-04 02:37:40|6740|6739|6739.5|6738.5|6740|6739|6739.5|6738.5|7
1614825470000|2021-03-04 02:37:50|6740|6739|6740|6739|6740.5|6739.5|6740|6739|9
1614825480000|2021-03-04 02:38:00|6740.5|6739.5|6740.5|6739.5|6740.5|6739.5|6739.5|6738.5|8
1614825490000|2021-03-04 02:38:10|6741.5|6740.5|6741|6740|6741.5|6740.5|6740.5|6739.5|13
1614825500000|2021-03-04 02:38:20|6741.5|6740.5|6741.5|6740.5|6741.5|6740.5|6741.5|6740.5|2
1614825510000|2021-03-04 02:38:30|6741|6740|6741.5|6740.5|6741.5|6740.5|6741|6740|1
1614825530000|2021-03-04 02:38:50|6742.5|6741.5|6742.5|6741.5|6742.5|6741.5|6741.5|6740.5|9
1614825540000|2021-03-04 02:39:00|6742|6741|6742|6741|6742.5|6741.5|6741.5|6740.5|13
1614825550000|2021-03-04 02:39:10|6741.5|6740.5|6741.5|6740.5|6741.5|6740.5|6740.5|6739.5|5
1614825560000|2021-03-04 02:39:20|6741|6740|6742.5|6741.5|6742.5|6741.5|6740.5|6739.5|12
1614825570000|2021-03-04 02:39:30|6743|6742|6744.5|6743.5|6744.5|6743.5|6743|6742|12
1614825580000|2021-03-04 02:39:40|6744|6743|6744|6743|6744.5|6743.5|6744|6743|8
1614825590000|2021-03-04 02:39:50|6743.5|6742.5|6744.5|6743.5|6744.5|6743.5|6743.5|6742.5|9
1614825600000|2021-03-04 02:40:00|6744|6743|6743.5|6742.5|6744|6743|6743.5|6742.5|5
1614825610000|2021-03-04 02:40:10|6744|6743|6744.5|6743.5|6744.5|6743.5|6743.5|6742.5|4
1614825620000|2021-03-04 02:40:20|||||||||1
1614825630000|2021-03-04 02:40:30|||||||||10
1614825640000|2021-03-04 02:40:40|||||||||1
1614825660000|2021-03-04 02:41:00|6744|6743|6743.5|6742.5|6744|6743|6743.5|6742.5|7
1614825670000|2021-03-04 02:41:10|6744|6743|6744.5|6743.5|6744.5|6743.5|6744|6743|7
1614825680000|2021-03-04 02:41:20|||||||||19
1614825690000|2021-03-04 02:41:30|||||||||2
1614825700000|2021-03-04 02:41:40|6744|6743|6743.5|6742.5|6744|6743|6743.5|6742.5|6
1614825710000|2021-03-04 02:41:50|||||||||1
1614825720000|2021-03-04 02:42:00|6744|6743|6744.5|6743.5|6744.5|6743.5|6744|6743|15
1614825730000|2021-03-04 02:42:10|6745|6744|6745.5|6744.5|6745.5|6744.5|6745|6744|6
1614825750000|2021-03-04 02:42:30|6746.5|6745.5|6745.5|6744.5|6746.5|6745.5|6745.5|6744.5|26
1614825760000|2021-03-04 02:42:40|6746|6745|6746.5|6745.5|6746.5|6745.5|6746|6745|5
1614825780000|2021-03-04 02:43:00|6747|6746|6747|6746|6747.5|6746.5|6746.5|6745.5|23
1614825790000|2021-03-04 02:43:10|6747.5|6746.5|6747.5|6746.5|6747.5|6746.5|6747|6746|3
1614825800000|2021-03-04 02:43:20|6748|6747|6748|6747|6748|6747|6748|6747|7
1614825810000|2021-03-04 02:43:30|6748.5|6747.5|6748.5|6747.5|6748.5|6747.5|6748|6747|8
1614825840000|2021-03-04 02:44:00|6747.5|6746.5|6746.5|6745.5|6747.5|6746.5|6746.5|6745.5|31
1614825860000|2021-03-04 02:44:20|6747.5|6746.5|6747.5|6746.5|6748.5|6747.5|6747.5|6746.5|28
1614825870000|2021-03-04 02:44:30|6748|6747|6747.5|6746.5|6748|6747|6747.5|6746.5|4
1614825880000|2021-03-04 02:44:40|6748|6747|6747.5|6746.5|6748|6747|6747.5|6746.5|12
1614825890000|2021-03-04 02:44:50|6748|6747|6748|6747|6748.5|6747.5|6747.5|6746.5|20
1614825900000|2021-03-04 02:45:00|6747.5|6746.5|6746.5|6745.5|6748.5|6747.5|6746.5|6745.5|8
1614825910000|2021-03-04 02:45:10|6747|6746|6747.5|6746.5|6747.5|6746.5|6746.5|6745.5|7
1614825920000|2021-03-04 02:45:20|6747|6746|6747.5|6746.5|6747.5|6746.5|6747|6746|5
1614825940000|2021-03-04 02:45:40|||||||||1
1614825950000|2021-03-04 02:45:50|6747|6746|6747.5|6746.5|6747.5|6746.5|6747|6746|5
1614825960000|2021-03-04 02:46:00|6747|6746|6747.5|6746.5|6747.5|6746.5|6747|6746|3
1614825970000|2021-03-04 02:46:10|6748.5|6747.5|6749.5|6748.5|6749.5|6748.5|6748.5|6747.5|10
1614825990000|2021-03-04 02:46:30|||||||||3
1614826000000|2021-03-04 02:46:40|||||||||10
1614826010000|2021-03-04 02:46:50|6750.5|6749.5|6751.5|6750.5|6751.5|6750.5|6750.5|6749.5|16
1614826020000|2021-03-04 02:47:00|6751|6750|6750.5|6749.5|6751|6750|6750.5|6749.5|14
1614826050000|2021-03-04 02:47:30|6751|6750|6751.5|6750.5|6751.5|6750.5|6751|6750|11
1614826080000|2021-03-04 02:48:00|||||||||3
1614826090000|2021-03-04 02:48:10|6751|6750|6750.5|6749.5|6751|6750|6750|6749|23
1614826100000|2021-03-04 02:48:20|||||||||4
1614826120000|2021-03-04 02:48:40|6750|6749|6749.5|6748.5|6750|6749|6749.5|6748.5|6
1614826130000|2021-03-04 02:48:50|6749|6748|6750.5|6749.5|6750.5|6749.5|6749|6748|29
1614826140000|2021-03-04 02:49:00|6751|6750|6751.5|6750.5|6751.5|6750.5|6750.5|6749.5|5
1614826150000|2021-03-04 02:49:10|6750.5|6749.5|6750.5|6749.5|6750.5|6749.5|6750.5|6749.5|10
1614826160000|2021-03-04 02:49:20|6751|6750|6750.5|6749.5|6751.5|6750.5|6750.5|6749.5|11
1614826180000|2021-03-04 02:49:40|6750|6749|6749.5|6748.5|6750|6749|6749.5|6748.5|5
1614826190000|2021-03-04 02:49:50|6750|6749|6750.5|6749.5|6750.5|6749.5|6750|6749|4
1614826200000|2021-03-04 02:50:00|6749.5|6748.5|6749.5|6748.5|6749.5|6748.5|6749.5|6748.5|3
1614826210000|2021-03-04 02:50:10|6750|6749|6749.5|6748.5|6750|6749|6749.5|6748.5|1
1614826220000|2021-03-04 02:50:20|6749|6748|6750|6749|6750|6749|6749|6748|20
1614826230000|2021-03-04 02:50:30|6749.5|6748.5|6749.5|6748.5|6750|6749|6749.5|6748.5|6
1614826240000|2021-03-04 02:50:40|6750|6749|6750.5|6749.5|6750.5|6749.5|6749.5|6748.5|2
1614826250000|2021-03-04 02:50:50|6750|6749|6750|6749|6750|6749|6749.5|6748.5|7
1614826260000|2021-03-04 02:51:00|6749.5|6748.5|6749.5|6748.5|6749.5|6748.5|6749.5|6748.5|0
1614826270000|2021-03-04 02:51:10|6750|6749|6749.5|6748.5|6750|6749|6749.5|6748.5|2
1614826290000|2021-03-04 02:51:30|6748.5|6747.5|6748.5|6747.5|6749|6748|6748.5|6747.5|7
1614826300000|2021-03-04 02:51:40|6748|6747|6746.5|6745.5|6748|6747|6746.5|6745.5|7
1614826310000|2021-03-04 02:51:50|||||||||1
1614826320000|2021-03-04 02:52:00|6746|6745|6746.5|6745.5|6746.5|6745.5|6746|6745|1
1614826330000|2021-03-04 02:52:10|6746|6745|6746|6745|6746|6745|6746|6745|8
1614826340000|2021-03-04 02:52:20|6746.5|6745.5|6746|6745|6746.5|6745.5|6745.5|6744.5|5
1614826350000|2021-03-04 02:52:30|6745.5|6744.5|6746|6745|6746|6745|6745.5|6744.5|2
1614826360000|2021-03-04 02:52:40|6745.5|6744.5|6745.5|6744.5|6745.5|6744.5|6745.5|6744.5|12
1614826370000|2021-03-04 02:52:50|6744.5|6743.5|6744.5|6743.5|6744.5|6743.5|6744.5|6743.5|4
1614826380000|2021-03-04 02:53:00|6744|6743|6743.5|6742.5|6744|6743|6743|6742|19
1614826390000|2021-03-04 02:53:10|6744|6743|6744|6743|6744.5|6743.5|6743.5|6742.5|3
1614826400000|2021-03-04 02:53:20|6743.5|6742.5|6744.5|6743.5|6744.5|6743.5|6743.5|6742.5|3
1614826420000|2021-03-04 02:53:40|6745.5|6744.5|6745.5|6744.5|6745.5|6744.5|6744.5|6743.5|19
1614826430000|2021-03-04 02:53:50|6745|6744|6744.5|6743.5|6745.5|6744.5|6744.5|6743.5|7
1614826450000|2021-03-04 02:54:10|6744|6743|6743.5|6742.5|6744|6743|6743.5|6742.5|4
1614826460000|2021-03-04 02:54:20|6744|6743|6744.5|6743.5|6744.5|6743.5|6744|6743|7
1614826470000|2021-03-04 02:54:30|6745|6744|6745.5|6744.5|6745.5|6744.5|6745|6744|2
1614826480000|2021-03-04 02:54:40|6746.5|6745.5|6745.5|6744.5|6746.5|6745.5|6745.5|6744.5|7
1614826490000|2021-03-04 02:54:50|||||||||1
1614826500000|2021-03-04 02:55:00|6746|6745|6744.5|6743.5|6746|6745|6744.5|6743.5|10
1614826510000|2021-03-04 02:55:10|6744|6743|6744|6743|6744.5|6743.5|6743.5|6742.5|7
1614826520000|2021-03-04 02:55:20|6743.5|6742.5|6744|6743|6744.5|6743.5|6743.5|6742.5|4
1614826530000|2021-03-04 02:55:30|6744.5|6743.5|6744.5|6743.5|6744.5|6743.5|6743.5|6742.5|0
1614826540000|2021-03-04 02:55:40|||||||||1
1614826550000|2021-03-04 02:55:50|6745.5|6744.5|6744.5|6743.5|6745.5|6744.5|6744.5|6743.5|10
1614826560000|2021-03-04 02:56:00|6744|6743|6744.5|6743.5|6744.5|6743.5|6744|6743|1
1614826570000|2021-03-04 02:56:10|6745|6744|6745.5|6744.5|6745.5|6744.5|6745|6744|9
1614826580000|2021-03-04 02:56:20|6745|6744|6745.5|6744.5|6745.5|6744.5|6745|6744|1
1614826590000|2021-03-04 02:56:30|6745|6744|6744.5|6743.5|6745.5|6744.5|6744.5|6743.5|1
1614826610000|2021-03-04 02:56:50|6744|6743|6744|6743|6744.5|6743.5|6743.5|6742.5|24
1614826620000|2021-03-04 02:57:00|6744.5|6743.5|6744.5|6743.5|6744.5|6743.5|6744|6743|20
1614826630000|2021-03-04 02:57:10|6744|6743|6743.5|6742.5|6744|6743|6743.5|6742.5|2
1614826650000|2021-03-04 02:57:30|6742.5|6741.5|6742.5|6741.5|6742.5|6741.5|6742.5|6741.5|12
1614826660000|2021-03-04 02:57:40|6741.5|6740.5|6741.5|6740.5|6741.5|6740.5|6741.5|6740.5|6
1614826680000|2021-03-04 02:58:00|6741|6740|6741|6740|6741.5|6740.5|6740.5|6739.5|6
1614826690000|2021-03-04 02:58:10|6740.5|6739.5|6740.5|6739.5|6741.5|6740.5|6740.5|6739.5|1
1614826700000|2021-03-04 02:58:20|||||||||1
1614826720000|2021-03-04 02:58:40|6740|6739|6739.5|6738.5|6740|6739|6739.5|6738.5|7
1614826730000|2021-03-04 02:58:50|6739|6738|6739.5|6738.5|6739.5|6738.5|6739|6738|29
1614826740000|2021-03-04 02:59:00|6739|6738|6736.5|6735.5|6739|6738|6736.5|6735.5|53
1614826750000|2021-03-04 02:59:10|6737|6736|6739.5|6738.5|6739.5|6738.5|6737|6736|17
1614826760000|2021-03-04 02:59:20|6740|6739|6739.5|6738.5|6740|6739|6738.5|6737.5|17
1614826770000|2021-03-04 02:59:30|6739|6738|6739.5|6738.5|6739.5|6738.5|6739|6738|5
1614826780000|2021-03-04 02:59:40|6740|6739|6740.5|6739.5|6740.5|6739.5|6740|6739|5
1614826790000|2021-03-04 02:59:50|6741|6740|6740.5|6739.5|6741.5|6740.5|6740.5|6739.5|6
1614826800000|2021-03-04 03:00:00|6740|6739|6740|6739|6740|6739|6739.5|6738.5|7
1614826810000|2021-03-04 03:00:10|6740.5|6739.5|6739.5|6738.5|6740.5|6739.5|6739.5|6738.5|4
1614826820000|2021-03-04 03:00:20|6740|6739|6740|6739|6740.5|6739.5|6740|6739|6
1614826830000|2021-03-04 03:00:30|6739.5|6738.5|6740.5|6739.5|6740.5|6739.5|6739.5|6738.5|10
1614826840000|2021-03-04 03:00:40|6741.5|6740.5|6741.5|6740.5|6741.5|6740.5|6741.5|6740.5|6
1614826850000|2021-03-04 03:00:50|6741|6740|6740.5|6739.5|6741.5|6740.5|6740.5|6739.5|7
1614826860000|2021-03-04 03:01:00|6741|6740|6741.5|6740.5|6741.5|6740.5|6741|6740|0
1614826870000|2021-03-04 03:01:10|6742.5|6741.5|6741.5|6740.5|6742.5|6741.5|6741.5|6740.5|8
1614826880000|2021-03-04 03:01:20|6742|6741|6741.5|6740.5|6742.5|6741.5|6741.5|6740.5|29
1614826890000|2021-03-04 03:01:30|6742|6741|6742.5|6741.5|6742.5|6741.5|6741.5|6740.5|11
1614826900000|2021-03-04 03:01:40|||||||||5
1614826910000|2021-03-04 03:01:50|6743|6742|6743.5|6742.5|6743.5|6742.5|6743|6742|2
1614826930000|2021-03-04 03:02:10|6743|6742|6742.5|6741.5|6743.5|6742.5|6742.5|6741.5|14
1614826940000|2021-03-04 03:02:20|6741.5|6740.5|6742.5|6741.5|6742.5|6741.5|6741.5|6740.5|9
1614826950000|2021-03-04 03:02:30|6742|6741|6742.5|6741.5|6742.5|6741.5|6742|6741|5
1614826960000|2021-03-04 03:02:40|6743|6742|6742.5|6741.5|6743|6742|6742.5|6741.5|3
1614826970000|2021-03-04 03:02:50|6742|6741|6742|6741|6742|6741|6742|6741|5
1614826980000|2021-03-04 03:03:00|6741.5|6740.5|6741.5|6740.5|6741.5|6740.5|6741.5|6740.5|0
1614826990000|2021-03-04 03:03:10|6742|6741|6742.5|6741.5|6742.5|6741.5|6742|6741|23
1614827000000|2021-03-04 03:03:20|6743|6742|6742.5|6741.5|6743|6742|6742.5|6741.5|1
1614827010000|2021-03-04 03:03:30|6743|6742|6744.5|6743.5|6744.5|6743.5|6743|6742|7
1614827020000|2021-03-04 03:03:40|6744|6743|6743.5|6742.5|6744|6743|6743.5|6742.5|7
1614827030000|2021-03-04 03:03:50|6743|6742|6742.5|6741.5|6743|6742|6742.5|6741.5|2
1614827040000|2021-03-04 03:04:00|6743|6742|6744|6743|6744|6743|6743|6742|8
1614827050000|2021-03-04 03:04:10|6744.5|6743.5|6744.5|6743.5|6744.5|6743.5|6744|6743|1
1614827060000|2021-03-04 03:04:20|6745|6744|6745.5|6744.5|6745.5|6744.5|6744.5|6743.5|17
1614827070000|2021-03-04 03:04:30|6744.5|6743.5|6745.5|6744.5|6746|6745|6744.5|6743.5|26
1614827080000|2021-03-04 03:04:40|6746|6745|6745.5|6744.5|6746|6745|6745.5|6744.5|7
1614827090000|2021-03-04 03:04:50|6746|6745|6745.5|6744.5|6746|6745|6745.5|6744.5|15
1614827100000|2021-03-04 03:05:00|6744.5|6743.5|6744.5|6743.5|6744.5|6743.5|6744.5|6743.5|6
1614827110000|2021-03-04 03:05:10|6745|6744|6744.5|6743.5|6745.5|6744.5|6744.5|6743.5|15
1614827120000|2021-03-04 03:05:20|6744|6743|6744.5|6743.5|6744.5|6743.5|6744|6743|8
1614827130000|2021-03-04 03:05:30|6745|6744|6745.5|6744.5|6745.5|6744.5|6745|6744|6
1614827140000|2021-03-04 03:05:40|||||||||3
1614827170000|2021-03-04 03:06:10|6746|6745|6746.5|6745.5|6746.5|6745.5|6746|6745|10
1614827190000|2021-03-04 03:06:30|6747.5|6746.5|6747.5|6746.5|6747.5|6746.5|6747.5|6746.5|12
1614827200000|2021-03-04 03:06:40|||||||||1
1614827210000|2021-03-04 03:06:50|6748|6747|6747.5|6746.5|6748.5|6747.5|6747.5|6746.5|32
1614827220000|2021-03-04 03:07:00|||||||||2
1614827230000|2021-03-04 03:07:10|6748|6747|6747.5|6746.5|6748|6747|6746.5|6745.5|45
1614827240000|2021-03-04 03:07:20|||||||||2
1614827250000|2021-03-04 03:07:30|6748|6747|6748.5|6747.5|6748.5|6747.5|6748|6747|10
1614827260000|2021-03-04 03:07:40|||||||||1
1614827270000|2021-03-04 03:07:50|6747.5|6746.5|6748.5|6747.5|6748.5|6747.5|6747.5|6746.5|17
1614827280000|2021-03-04 03:08:00|6748|6747|6747.5|6746.5|6748|6747|6747.5|6746.5|9
1614827290000|2021-03-04 03:08:10|6747|6746|6747.5|6746.5|6747.5|6746.5|6746.5|6745.5|9
1614827300000|2021-03-04 03:08:20|6747|6746|6746.5|6745.5|6747|6746|6746.5|6745.5|7
1614827310000|2021-03-04 03:08:30|6745|6744|6744.5|6743.5|6745|6744|6744.5|6743.5|27
1614827320000|2021-03-04 03:08:40|6745.5|6744.5|6745.5|6744.5|6745.5|6744.5|6745.5|6744.5|13
1614827340000|2021-03-04 03:09:00|6745|6744|6745.5|6744.5|6745.5|6744.5|6744.5|6743.5|20
1614827360000|2021-03-04 03:09:20|||||||||1
1614827370000|2021-03-04 03:09:30|6746|6745|6745.5|6744.5|6746.5|6745.5|6745.5|6744.5|19
1614827380000|2021-03-04 03:09:40|6744.5|6743.5|6745.5|6744.5|6745.5|6744.5|6744.5|6743.5|25
1614827390000|2021-03-04 03:09:50|||||||||3
1614827400000|2021-03-04 03:10:00|6746.5|6745.5|6746.5|6745.5|6746.5|6745.5|6746|6745|46
1614827410000|2021-03-04 03:10:10|6747.5|6746.5|6746.5|6745.5|6747.5|6746.5|6746.5|6745.5|31
1614827420000|2021-03-04 03:10:20|6746|6745|6745.5|6744.5|6746|6745|6745.5|6744.5|11
1614827430000|2021-03-04 03:10:30|||||||||1
1614827440000|2021-03-04 03:10:40|6745|6744|6744.5|6743.5|6745|6744|6743.5|6742.5|18
1614827460000|2021-03-04 03:11:00|6744|6743|6744.5|6743.5|6744.5|6743.5|6744|6743|9
1614827470000|2021-03-04 03:11:10|6744|6743|6744.5|6743.5|6744.5|6743.5|6743.5|6742.5|18
1614827480000|2021-03-04 03:11:20|||||||||3
1614827490000|2021-03-04 03:11:30|||||||||1
1614827500000|2021-03-04 03:11:40|6745|6744|6745.5|6744.5|6745.5|6744.5|6745|6744|21
1614827510000|2021-03-04 03:11:50|6745|6744|6744.5|6743.5|6745|6744|6744.5|6743.5|7
1614827520000|2021-03-04 03:12:00|6745.5|6744.5|6744.5|6743.5|6745.5|6744.5|6744.5|6743.5|9
1614827530000|2021-03-04 03:12:10|6745|6744|6745.5|6744.5|6745.5|6744.5|6745|6744|8
1614827550000|2021-03-04 03:12:30|6746.5|6745.5|6747.5|6746.5|6747.5|6746.5|6746.5|6745.5|26
1614827570000|2021-03-04 03:12:50|||||||||3
1614827580000|2021-03-04 03:13:00|6747|6746|6748.5|6747.5|6748.5|6747.5|6746.5|6745.5|27
1614827590000|2021-03-04 03:13:10|6748|6747|6747.5|6746.5|6748|6747|6747.5|6746.5|13
1614827600000|2021-03-04 03:13:20|6748|6747|6748.5|6747.5|6748.5|6747.5|6747.5|6746.5|6
1614827610000|2021-03-04 03:13:30|6748|6747|6747.5|6746.5|6748.5|6747.5|6747.5|6746.5|15
1614827620000|2021-03-04 03:13:40|6747|6746|6746.5|6745.5|6747|6746|6746.5|6745.5|4
1614827640000|2021-03-04 03:14:00|6746|6745|6746.5|6745.5|6746.5|6745.5|6746|6745|9
1614827650000|2021-03-04 03:14:10|6747.5|6746.5|6746.5|6745.5|6747.5|6746.5|6746.5|6745.5|17
1614827660000|2021-03-04 03:14:20|6746|6745|6745.5|6744.5|6746|6745|6745.5|6744.5|5
1614827680000|2021-03-04 03:14:40|6745|6744|6745.5|6744.5|6745.5|6744.5|6744.5|6743.5|22
1614827700000|2021-03-04 03:15:00|6745|6744|6744.5|6743.5|6745|6744|6744.5|6743.5|21
1614827710000|2021-03-04 03:15:10|6745.5|6744.5|6745|6744|6745.5|6744.5|6745|6744|22
1614827720000|2021-03-04 03:15:20|6745.5|6744.5|6744.5|6743.5|6745.5|6744.5|6744.5|6743.5|23
1614827730000|2021-03-04 03:15:30|6745|6744|6745.5|6744.5|6745.5|6744.5|6744.5|6743.5|8
1614827740000|2021-03-04 03:15:40|6745|6744|6745.5|6744.5|6745.5|6744.5|6745|6744|10
1614827750000|2021-03-04 03:15:50|6745|6744|6745.5|6744.5|6745.5|6744.5|6744.5|6743.5|6
1614827760000|2021-03-04 03:16:00|||||||||3
1614827770000|2021-03-04 03:16:10|6746.5|6745.5|6746.5|6745.5|6746.5|6745.5|6746.5|6745.5|22
1614827780000|2021-03-04 03:16:20|6747|6746|6746.5|6745.5|6747.5|6746.5|6746.5|6745.5|17
1614827790000|2021-03-04 03:16:30|6746|6745|6744.5|6743.5|6746|6745|6744.5|6743.5|13
1614827800000|2021-03-04 03:16:40|6745|6744|6744.5|6743.5|6745.5|6744.5|6744.5|6743.5|15
1614827810000|2021-03-04 03:16:50|6743.5|6742.5|6744.5|6743.5|6744.5|6743.5|6743.5|6742.5|16
1614827820000|2021-03-04 03:17:00|6744|6743|6743.5|6742.5|6744|6743|6743.5|6742.5|4
1614827830000|2021-03-04 03:17:10|||||||||27
1614827840000|2021-03-04 03:17:20|6743|6742|6742.5|6741.5|6743|6742|6742.5|6741.5|4
1614827850000|2021-03-04 03:17:30|6742|6741|6742|6741|6742|6741|6742|6741|4
1614827860000|2021-03-04 03:17:40|6742.5|6741.5|6741.5|6740.5|6742.5|6741.5|6741.5|6740.5|11
1614827870000|2021-03-04 03:17:50|6741|6740|6741.5|6740.5|6741.5|6740.5|6741|6740|5
1614827880000|2021-03-04 03:18:00|6741|6740|6740.5|6739.5|6741|6740|6740.5|6739.5|4
1614827890000|2021-03-04 03:18:10|6741|6740|6742.5|6741.5|6742.5|6741.5|6741|6740|31
1614827900000|2021-03-04 03:18:20|6742|6741|6741.5|6740.5|6742|6741|6741.5|6740.5|4
1614827910000|2021-03-04 03:18:30|6741|6740|6741|6740|6741|6740|6741|6740|3
1614827920000|2021-03-04 03:18:40|6741.5|6740.5|6741.5|6740.5|6741.5|6740.5|6741.5|6740.5|1
1614827940000|2021-03-04 03:19:00|6740.5|6739.5|6738.5|6737.5|6740.5|6739.5|6738.5|6737.5|43
1614827950000|2021-03-04 03:19:10|||||||||2
1614827960000|2021-03-04 03:19:20|6738|6737|6738.5|6737.5|6738.5|6737.5|6738|6737|14
1614827970000|2021-03-04 03:19:30|6738|6737|6739.5|6738.5|6739.5|6738.5|6738|6737|44
1614827980000|2021-03-04 03:19:40|6739|6738|6739.5|6738.5|6739.5|6738.5|6738.5|6737.5|6
1614827990000|2021-03-04 03:19:50|6739|6738|6738.5|6737.5|6739.5|6738.5|6738.5|6737.5|7
1614828000000|2021-03-04 03:20:00|||||||||2
1614828010000|2021-03-04 03:20:10|6738|6737|6738.5|6737.5|6738.5|6737.5|6738|6737|16
1614828030000|2021-03-04 03:20:30|6737.5|6736.5|6737.5|6736.5|6737.5|6736.5|6737.5|6736.5|10
1614828050000|2021-03-04 03:20:50|6738|6737|6738.5|6737.5|6738.5|6737.5|6738|6737|20
1614828060000|2021-03-04 03:21:00|||||||||3
1614828070000|2021-03-04 03:21:10|6739|6738|6738.5|6737.5|6739|6738|6738.5|6737.5|9
1614828080000|2021-03-04 03:21:20|6739|6738|6738.5|6737.5|6739|6738|6738.5|6737.5|30
1614828090000|2021-03-04 03:21:30|||||||||1
1614828100000|2021-03-04 03:21:40|||||||||1
1614828110000|2021-03-04 03:21:50|6738|6737|6738.5|6737.5|6738.5|6737.5|6738|6737|38
1614828120000|2021-03-04 03:22:00|||||||||19
1614828130000|2021-03-04 03:22:10|||||||||1
1614828140000|2021-03-04 03:22:20|||||||||2
1614828150000|2021-03-04 03:22:30|6737.5|6736.5|6737.5|6736.5|6737.5|6736.5|6737.5|6736.5|12
1614828170000|2021-03-04 03:22:50|||||||||18
1614828180000|2021-03-04 03:23:00|6738|6737|6737.5|6736.5|6738|6737|6737.5|6736.5|13
1614828190000|2021-03-04 03:23:10|6738|6737|6738.5|6737.5|6738.5|6737.5|6738|6737|10
1614828200000|2021-03-04 03:23:20|6739|6738|6739.5|6738.5|6739.5|6738.5|6739|6738|20
1614828210000|2021-03-04 03:23:30|6740|6739|6740.5|6739.5|6741.5|6740.5|6740|6739|49
1614828220000|2021-03-04 03:23:40|||||||||1
1614828230000|2021-03-04 03:23:50|6740|6739|6740|6739|6740|6739|6739.5|6738.5|36
1614828240000|2021-03-04 03:24:00|6740.5|6739.5|6740.5|6739.5|6740.5|6739.5|6740.5|6739.5|5
1614828250000|2021-03-04 03:24:10|6741.5|6740.5|6741.5|6740.5|6741.5|6740.5|6741.5|6740.5|11
1614828260000|2021-03-04 03:24:20|||||||||3
1614828270000|2021-03-04 03:24:30|6740.5|6739.5|6741.5|6740.5|6741.5|6740.5|6740.5|6739.5|27
1614828280000|2021-03-04 03:24:40|6741|6740|6742.5|6741.5|6742.5|6741.5|6740.5|6739.5|28
1614828290000|2021-03-04 03:24:50|6742|6741|6741.5|6740.5|6742.5|6741.5|6740.5|6739.5|20
1614828300000|2021-03-04 03:25:00|6742|6741|6741.5|6740.5|6742.5|6741.5|6741.5|6740.5|29
1614828310000|2021-03-04 03:25:10|6742|6741|6741.5|6740.5|6742|6741|6741.5|6740.5|27
1614828320000|2021-03-04 03:25:20|6742|6741|6741.5|6740.5|6742.5|6741.5|6741.5|6740.5|29
1614828330000|2021-03-04 03:25:30|6742|6741|6741.5|6740.5|6742.5|6741.5|6740.5|6739.5|25
1614828350000|2021-03-04 03:25:50|6742|6741|6742.5|6741.5|6742.5|6741.5|6742|6741|9
1614828360000|2021-03-04 03:26:00|6743|6742|6743.5|6742.5|6743.5|6742.5|6742.5|6741.5|13
1614828370000|2021-03-04 03:26:10|||||||||3
1614828380000|2021-03-04 03:26:20|6743|6742|6743.5|6742.5|6743.5|6742.5|6742.5|6741.5|7
1614828390000|2021-03-04 03:26:30|6744.5|6743.5|6745.5|6744.5|6745.5|6744.5|6744.5|6743.5|28
1614828400000|2021-03-04 03:26:40|6746.5|6745.5|6747.5|6746.5|6748|6747|6746.5|6745.5|16
1614828410000|2021-03-04 03:26:50|6748|6747|6747.5|6746.5|6748|6747|6747.5|6746.5|3
1614828420000|2021-03-04 03:27:00|6746.5|6745.5|6747|6746|6747|6746|6746.5|6745.5|20
1614828430000|2021-03-04 03:27:10|6746.5|6745.5|6747|6746|6747.5|6746.5|6746.5|6745.5|16
1614828440000|2021-03-04 03:27:20|6747.5|6746.5|6747|6746|6747.5|6746.5|6746.5|6745.5|17
1614828450000|2021-03-04 03:27:30|6746.5|6745.5|6748.5|6747.5|6748.5|6747.5|6746.5|6745.5|14
1614828460000|2021-03-04 03:27:40|6748|6747|6748.5|6747.5|6748.5|6747.5|6748|6747|6
1614828470000|2021-03-04 03:27:50|6748|6747|6748|6747|6748.5|6747.5|6747.5|6746.5|9
1614828480000|2021-03-04 03:28:00|6748.5|6747.5|6747.5|6746.5|6748.5|6747.5|6747.5|6746.5|4
1614828490000|2021-03-04 03:28:10|6748|6747|6748.5|6747.5|6748.5|6747.5|6748|6747|12
1614828500000|2021-03-04 03:28:20|6748|6747|6747.5|6746.5|6748|6747|6747.5|6746.5|4
1614828510000|2021-03-04 03:28:30|6748|6747|6748.5|6747.5|6748.5|6747.5|6748|6747|5
1614828520000|2021-03-04 03:28:40|6749.5|6748.5|6749.5|6748.5|6749.5|6748.5|6748.5|6747.5|15
1614828530000|2021-03-04 03:28:50|6750.5|6749.5|6750.5|6749.5|6750.5|6749.5|6750|6749|12
1614828540000|2021-03-04 03:29:00|6751|6750|6751.5|6750.5|6751.5|6750.5|6750.5|6749.5|25
1614828550000|2021-03-04 03:29:10|||||||||6
1614828560000|2021-03-04 03:29:20|6750.5|6749.5|6750.5|6749.5|6750.5|6749.5|6750.5|6749.5|8
1614828580000|2021-03-04 03:29:40|||||||||11
1614828600000|2021-03-04 03:30:00|6751|6750|6749.5|6748.5|6751.5|6750.5|6749.5|6748.5|32
1614828610000|2021-03-04 03:30:10|6748.5|6747.5|6748.5|6747.5|6749.5|6748.5|6748.5|6747.5|6
1614828620000|2021-03-04 03:30:20|6748|6747|6748.5|6747.5|6748.5|6747.5|6747.5|6746.5|23
1614828630000|2021-03-04 03:30:30|6748|6747|6747.5|6746.5|6748.5|6747.5|6747.5|6746.5|20
1614828640000|2021-03-04 03:30:40|6747|6746|6746.5|6745.5|6747|6746|6746.5|6745.5|5
1614828650000|2021-03-04 03:30:50|6746|6745|6745.5|6744.5|6746.5|6745.5|6745.5|6744.5|7
1614828660000|2021-03-04 03:31:00|6746|6745|6745.5|6744.5|6746.5|6745.5|6745.5|6744.5|20
1614828670000|2021-03-04 03:31:10|||||||||1
1614828680000|2021-03-04 03:31:20|6744.5|6743.5|6742.5|6741.5|6744.5|6743.5|6742.5|6741.5|21
1614828690000|2021-03-04 03:31:30|6742|6741|6742.5|6741.5|6742.5|6741.5|6742|6741|6
1614828700000|2021-03-04 03:31:40|6742|6741|6741.5|6740.5|6742|6741|6741.5|6740.5|3
1614828710000|2021-03-04 03:31:50|||||||||8
1614828730000|2021-03-04 03:32:10|6741|6740|6740.5|6739.5|6741|6740|6739.5|6738.5|35
1614828740000|2021-03-04 03:32:20|||||||||1
1614828750000|2021-03-04 03:32:30|6740|6739|6740.5|6739.5|6740.5|6739.5|6740|6739|16
1614828760000|2021-03-04 03:32:40|6741.5|6740.5|6742.5|6741.5|6742.5|6741.5|6741.5|6740.5|40
1614828770000|2021-03-04 03:32:50|6742|6741|6741.5|6740.5|6742|6741|6741.5|6740.5|8
1614828790000|2021-03-04 03:33:10|6740.5|6739.5|6740.5|6739.5|6740.5|6739.5|6740.5|6739.5|11
1614828800000|2021-03-04 03:33:20|6741|6740|6741.5|6740.5|6741.5|6740.5|6740.5|6739.5|31
1614828810000|2021-03-04 03:33:30|6741|6740|6741.5|6740.5|6741.5|6740.5|6740|6739|18
1614828820000|2021-03-04 03:33:40|6740.5|6739.5|6740|6739|6740.5|6739.5|6740|6739|14
1614828830000|2021-03-04 03:33:50|6739.5|6738.5|6739.5|6738.5|6740.5|6739.5|6739.5|6738.5|35
1614828840000|2021-03-04 03:34:00|6739|6738|6739.5|6738.5|6739.5|6738.5|6738.5|6737.5|24
1614828850000|2021-03-04 03:34:10|6739|6738|6740|6739|6740.5|6739.5|6739|6738|26
1614828860000|2021-03-04 03:34:20|6740.5|6739.5|6739.5|6738.5|6740.5|6739.5|6739|6738|6
1614828870000|2021-03-04 03:34:30|6739|6738|6739|6738|6739|6738|6739|6738|0
1614828880000|2021-03-04 03:34:40|6739.5|6738.5|6739.5|6738.5|6739.5|6738.5|6739.5|6738.5|3
1614828890000|2021-03-04 03:34:50|6739|6738|6739.5|6738.5|6739.5|6738.5|6739|6738|6
1614828900000|2021-03-04 03:35:00|6739|6738|6738.5|6737.5|6739|6738|6738.5|6737.5|4
1614828910000|2021-03-04 03:35:10|6737.5|6736.5|6737.5|6736.5|6737.5|6736.5|6737.5|6736.5|43
1614828920000|2021-03-04 03:35:20|6737|6736|6736.5|6735.5|6737|6736|6736|6735|34
1614828930000|2021-03-04 03:35:30|||||||||2
1614828940000|2021-03-04 03:35:40|6735.5|6734.5|6734.5|6733.5|6735.5|6734.5|6734.5|6733.5|32
1614828950000|2021-03-04 03:35:50|6735.5|6734.5|6734.5|6733.5|6735.5|6734.5|6734.5|6733.5|32
1614828960000|2021-03-04 03:36:00|||||||||1
1614828990000|2021-03-04 03:36:30|6734|6733|6735.5|6734.5|6735.5|6734.5|6733.5|6732.5|82
1614829000000|2021-03-04 03:36:40|6735|6734|6735.5|6734.5|6735.5|6734.5|6735|6734|3
1614829010000|2021-03-04 03:36:50|6735|6734|6734.5|6733.5|6735|6734|6734.5|6733.5|9
1614829020000|2021-03-04 03:37:00|||||||||2
1614829030000|2021-03-04 03:37:10|||||||||2
1614829040000|2021-03-04 03:37:20|6733.5|6732.5|6732.5|6731.5|6734.5|6733.5|6732.5|6731.5|33
1614829050000|2021-03-04 03:37:30|6732|6731|6732.5|6731.5|6732.5|6731.5|6732|6731|24
1614829060000|2021-03-04 03:37:40|||||||||7
1614829070000|2021-03-04 03:37:50|6733.5|6732.5|6733.5|6732.5|6733.5|6732.5|6733.5|6732.5|33
1614829080000|2021-03-04 03:38:00|||||||||1
1614829090000|2021-03-04 03:38:10|6733|6732|6732.5|6731.5|6733|6732|6732.5|6731.5|7
1614829110000|2021-03-04 03:38:30|6731.5|6730.5|6731.5|6730.5|6731.5|6730.5|6731.5|6730.5|17
1614829120000|2021-03-04 03:38:40|6731|6730|6730.5|6729.5|6731|6730|6730.5|6729.5|33
1614829130000|2021-03-04 03:38:50|6732.5|6731.5|6731.5|6730.5|6732.5|6731.5|6731.5|6730.5|47
1614829140000|2021-03-04 03:39:00|||||||||1
1614829150000|2021-03-04 03:39:10|6731|6730|6730.5|6729.5|6731|6730|6730.5|6729.5|7
1614829160000|2021-03-04 03:39:20|6730|6729|6730.5|6729.5|6730.5|6729.5|6730|6729|24
1614829170000|2021-03-04 03:39:30|6731.5|6730.5|6731.5|6730.5|6731.5|6730.5|6730.5|6729.5|17
1614829180000|2021-03-04 03:39:40|||||||||1
1614829190000|2021-03-04 03:39:50|6732|6731|6731.5|6730.5|6732|6731|6731.5|6730.5|24
1614829200000|2021-03-04 03:40:00|6731|6730|6730.5|6729.5|6731.5|6730.5|6729.5|6728.5|16
1614829210000|2021-03-04 03:40:10|6730|6729|6730.5|6729.5|6730.5|6729.5|6729.5|6728.5|10
1614829220000|2021-03-04 03:40:20|6730|6729|6728.5|6727.5|6730.5|6729.5|6728.5|6727.5|20
1614829230000|2021-03-04 03:40:30|6729|6728|6729.5|6728.5|6729.5|6728.5|6729|6728|15
1614829240000|2021-03-04 03:40:40|||||||||2
1614829250000|2021-03-04 03:40:50|||||||||1
1614829260000|2021-03-04 03:41:00|6728.5|6727.5|6729.5|6728.5|6729.5|6728.5|6728.5|6727.5|21
1614829270000|2021-03-04 03:41:10|6729|6728|6729.5|6728.5|6729.5|6728.5|6729|6728|9
1614829280000|2021-03-04 03:41:20|6729|6728|6729.5|6728.5|6729.5|6728.5|6729|6728|10
1614829290000|2021-03-04 03:41:30|||||||||6
1614829300000|2021-03-04 03:41:40|6729|6728|6728.5|6727.5|6729|6728|6728.5|6727.5|10
1614829320000|2021-03-04 03:42:00|6729.5|6728.5|6729.5|6728.5|6729.5|6728.5|6729.5|6728.5|24
1614829330000|2021-03-04 03:42:10|6729|6728|6729.5|6728.5|6729.5|6728.5|6729|6728|6
1614829340000|2021-03-04 03:42:20|6728.5|6727.5|6729.5|6728.5|6729.5|6728.5|6728.5|6727.5|7
1614829350000|2021-03-04 03:42:30|6730.5|6729.5|6730.5|6729.5|6730.5|6729.5|6730.5|6729.5|24
1614829360000|2021-03-04 03:42:40|6731.5|6730.5|6733.5|6732.5|6733.5|6732.5|6731.5|6730.5|38
1614829370000|2021-03-04 03:42:50|6733|6732|6732.5|6731.5|6733|6732|6732.5|6731.5|6
1614829380000|2021-03-04 03:43:00|6731.5|6730.5|6732.5|6731.5|6732.5|6731.5|6731.5|6730.5|7
1614829400000|2021-03-04 03:43:20|6732|6731|6731.5|6730.5|6732|6731|6731.5|6730.5|11
1614829420000|2021-03-04 03:43:40|6730.5|6729.5|6731.5|6730.5|6731.5|6730.5|6730.5|6729.5|16
1614829430000|2021-03-04 03:43:50|6732|6731|6731.5|6730.5|6732|6731|6731.5|6730.5|14
1614829440000|2021-03-04 03:44:00|6732|6731|6730.5|6729.5|6732|6731|6730.5|6729.5|10
1614829450000|2021-03-04 03:44:10|6731|6730|6731|6730|6731|6730|6731|6730|19
1614829460000|2021-03-04 03:44:20|6731.5|6730.5|6731|6730|6731.5|6730.5|6730.5|6729.5|9
1614829470000|2021-03-04 03:44:30|6730.5|6729.5|6731.5|6730.5|6731.5|6730.5|6730.5|6729.5|1
1614829480000|2021-03-04 03:44:40|6732|6731|6732.5|6731.5|6732.5|6731.5|6732|6731|22
1614829490000|2021-03-04 03:44:50|6733|6732|6732.5|6731.5|6733|6732|6732.5|6731.5|17
1614829500000|2021-03-04 03:45:00|6732|6731|6730.5|6729.5|6732|6731|6730.5|6729.5|26
1614829510000|2021-03-04 03:45:10|6731|6730|6728.5|6727.5|6731.5|6730.5|6728.5|6727.5|36
1614829520000|2021-03-04 03:45:20|6727.5|6726.5|6728.5|6727.5|6728.5|6727.5|6727.5|6726.5|28
1614829530000|2021-03-04 03:45:30|6729.5|6728.5|6729.5|6728.5|6729.5|6728.5|6729.5|6728.5|11
1614829540000|2021-03-04 03:45:40|6729|6728|6728.5|6727.5|6729.5|6728.5|6728.5|6727.5|28
1614829550000|2021-03-04 03:45:50|6729|6728|6727.5|6726.5|6729|6728|6727.5|6726.5|14
1614829560000|2021-03-04 03:46:00|6727|6726|6727.5|6726.5|6727.5|6726.5|6727|6726|4
1614829580000|2021-03-04 03:46:20|||||||||5
1614829590000|2021-03-04 03:46:30|6727|6726|6726.5|6725.5|6727|6726|6726.5|6725.5|6
1614829600000|2021-03-04 03:46:40|6727|6726|6728.5|6727.5|6728.5|6727.5|6727|6726|22
1614829620000|2021-03-04 03:47:00|||||||||1
1614829630000|2021-03-04 03:47:10|6728|6727|6727.5|6726.5|6728.5|6727.5|6727.5|6726.5|19
1614829650000|2021-03-04 03:47:30|6726.5|6725.5|6727|6726|6727.5|6726.5|6726.5|6725.5|33
1614829660000|2021-03-04 03:47:40|6727.5|6726.5|6727.5|6726.5|6727.5|6726.5|6726.5|6725.5|4
1614829670000|2021-03-04 03:47:50|6727|6726|6727.5|6726.5|6727.5|6726.5|6727|6726|4
1614829680000|2021-03-04 03:48:00|6727|6726|6726.5|6725.5|6727.5|6726.5|6726.5|6725.5|16
1614829690000|2021-03-04 03:48:10|6727|6726|6727.5|6726.5|6727.5|6726.5|6727|6726|10
1614829700000|2021-03-04 03:48:20|6728|6727|6729.5|6728.5|6729.5|6728.5|6728|6727|16
1614829710000|2021-03-04 03:48:30|6730.5|6729.5|6731.5|6730.5|6731.5|6730.5|6730.5|6729.5|18
1614829720000|2021-03-04 03:48:40|6731|6730|6730.5|6729.5|6731|6730|6730.5|6729.5|18
1614829730000|2021-03-04 03:48:50|6730|6729|6729.5|6728.5|6730.5|6729.5|6729.5|6728.5|3
1614829740000|2021-03-04 03:49:00|6730|6729|6730.5|6729.5|6730.5|6729.5|6729.5|6728.5|12
1614829750000|2021-03-04 03:49:10|6731.5|6730.5|6731.5|6730.5|6732|6731|6731.5|6730.5|9
1614829760000|2021-03-04 03:49:20|6732|6731|6731.5|6730.5|6732|6731|6731.5|6730.5|0
1614829770000|2021-03-04 03:49:30|6731|6730|6730.5|6729.5|6731.5|6730.5|6730.5|6729.5|2
1614829790000|2021-03-04 03:49:50|6730|6729|6730.5|6729.5|6730.5|6729.5|6729.5|6728.5|8
1614829800000|2021-03-04 03:50:00|6730|6729|6730.5|6729.5|6730.5|6729.5|6730|6729|13
1614829810000|2021-03-04 03:50:10|6730|6729|6728.5|6727.5|6730|6729|6728.5|6727.5|7
1614829820000|2021-03-04 03:50:20|||||||||2
1614829830000|2021-03-04 03:50:30|||||||||1
1614829850000|2021-03-04 03:50:50|||||||||2
1614829860000|2021-03-04 03:51:00|||||||||44
1614829880000|2021-03-04 03:51:20|||||||||7
1614829890000|2021-03-04 03:51:30|6729.5|6728.5|6729|6728|6729.5|6728.5|6728.5|6727.5|28
1614829900000|2021-03-04 03:51:40|6729.5|6728.5|6729.5|6728.5|6729.5|6728.5|6728.5|6727.5|10
1614829940000|2021-03-04 03:52:20|||||||||8
1614829950000|2021-03-04 03:52:30|6730|6729|6730.5|6729.5|6730.5|6729.5|6730|6729|23
1614829960000|2021-03-04 03:52:40|6730|6729|6729.5|6728.5|6730|6729|6729.5|6728.5|16
1614829970000|2021-03-04 03:52:50|6728.5|6727.5|6728.5|6727.5|6728.5|6727.5|6728.5|6727.5|12
1614829980000|2021-03-04 03:53:00|6729|6728|6729.5|6728.5|6729.5|6728.5|6729|6728|15
1614829990000|2021-03-04 03:53:10|||||||||1
1614830020000|2021-03-04 03:53:40|6729|6728|6729.5|6728.5|6729.5|6728.5|6729|6728|17
1614830030000|2021-03-04 03:53:50|6729|6728|6728.5|6727.5|6729|6728|6728.5|6727.5|5
1614830040000|2021-03-04 03:54:00|6728|6727|6727.5|6726.5|6728|6727|6727.5|6726.5|14
1614830050000|2021-03-04 03:54:10|6727|6726|6727.5|6726.5|6727.5|6726.5|6726.5|6725.5|9
1614830060000|2021-03-04 03:54:20|||||||||2
1614830080000|2021-03-04 03:54:40|6727|6726|6726.5|6725.5|6727|6726|6726.5|6725.5|27
1614830090000|2021-03-04 03:54:50|6726|6725|6725.5|6724.5|6726|6725|6725.5|6724.5|10
1614830100000|2021-03-04 03:55:00|||||||||5
1614830120000|2021-03-04 03:55:20|6725|6724|6723.5|6722.5|6725.5|6724.5|6723.5|6722.5|42
1614830130000|2021-03-04 03:55:30|6724|6723|6723.5|6722.5|6724.5|6723.5|6723.5|6722.5|27
1614830140000|2021-03-04 03:55:40|||||||||28
1614830150000|2021-03-04 03:55:50|6723|6722|6723.5|6722.5|6723.5|6722.5|6723|6722|13
1614830160000|2021-03-04 03:56:00|||||||||7
1614830170000|2021-03-04 03:56:10|6724|6723|6723.5|6722.5|6724.5|6723.5|6723.5|6722.5|22
1614830190000|2021-03-04 03:56:30|6724.5|6723.5|6724.5|6723.5|6725.5|6724.5|6724.5|6723.5|47
1614830200000|2021-03-04 03:56:40|6725|6724|6724.5|6723.5|6725|6724|6724.5|6723.5|2
1614830240000|2021-03-04 03:57:20|6724|6723|6723.5|6722.5|6724.5|6723.5|6723.5|6722.5|35
1614830260000|2021-03-04 03:57:40|6724.5|6723.5|6723.5|6722.5|6724.5|6723.5|6723.5|6722.5|23
1614830270000|2021-03-04 03:57:50|6723|6722|6723.5|6722.5|6723.5|6722.5|6722.5|6721.5|37
1614830280000|2021-03-04 03:58:00|6723|6722|6723.5|6722.5|6723.5|6722.5|6722.5|6721.5|13
1614830290000|2021-03-04 03:58:10|6724.5|6723.5|6724.5|6723.5|6724.5|6723.5|6723.5|6722.5|14
1614830300000|2021-03-04 03:58:20|6724|6723|6723.5|6722.5|6724|6723|6723.5|6722.5|12
1614830320000|2021-03-04 03:58:40|||||||||9
1614830330000|2021-03-04 03:58:50|6724.5|6723.5|6724.5|6723.5|6724.5|6723.5|6724.5|6723.5|17
1614830340000|2021-03-04 03:59:00|6725|6724|6725.5|6724.5|6725.5|6724.5|6725|6724|22
1614830350000|2021-03-04 03:59:10|6725|6724|6724.5|6723.5|6725.5|6724.5|6724|6723|25
1614830360000|2021-03-04 03:59:20|||||||||3
1614830370000|2021-03-04 03:59:30|6725|6724|6725.5|6724.5|6726.5|6725.5|6724.5|6723.5|18
1614830380000|2021-03-04 03:59:40|6725|6724|6724.5|6723.5|6725|6724|6724.5|6723.5|1
1614830390000|2021-03-04 03:59:50|6724|6723|6724.5|6723.5|6724.5|6723.5|6724|6723|18
1614830400000|2021-03-04 04:00:00|6725|6724|6724.5|6723.5|6725.5|6724.5|6724.5|6723.5|43
1614830410000|2021-03-04 04:00:10|6725|6724|6726|6725|6726|6725|6724.5|6723.5|10
1614830420000|2021-03-04 04:00:20|6725.5|6724.5|6723.5|6722.5|6725.5|6724.5|6723.5|6722.5|13
1614830430000|2021-03-04 04:00:30|6724|6723|6723.5|6722.5|6724|6723|6723.5|6722.5|4
1614830440000|2021-03-04 04:00:40|6722.5|6721.5|6722.5|6721.5|6722.5|6721.5|6722.5|6721.5|27
1614830450000|2021-03-04 04:00:50|6722|6721|6721.5|6720.5|6722|6721|6721.5|6720.5|6
1614830460000|2021-03-04 04:01:00|||||||||10
1614830470000|2021-03-04 04:01:10|6722.5|6721.5|6722.5|6721.5|6722.5|6721.5|6722.5|6721.5|34
1614830480000|2021-03-04 04:01:20|6723|6722|6723.5|6722.5|6724.5|6723.5|6722.5|6721.5|25
1614830490000|2021-03-04 04:01:30|6724|6723|6724.5|6723.5|6724.5|6723.5|6724|6723|4
1614830500000|2021-03-04 04:01:40|||||||||1
1614830510000|2021-03-04 04:01:50|||||||||1
1614830520000|2021-03-04 04:02:00|6724|6723|6723.5|6722.5|6724|6723|6723.5|6722.5|21
1614830530000|2021-03-04 04:02:10|6723|6722|6722.5|6721.5|6723.5|6722.5|6722.5|6721.5|20
1614830540000|2021-03-04 04:02:20|6722|6721|6722.5|6721.5|6722.5|6721.5|6722|6721|12
1614830550000|2021-03-04 04:02:30|||||||||13
1614830560000|2021-03-04 04:02:40|6722|6721|6721.5|6720.5|6722|6721|6721.5|6720.5|9
1614830580000|2021-03-04 04:03:00|||||||||17
1614830590000|2021-03-04 04:03:10|||||||||3
1614830600000|2021-03-04 04:03:20|6720.5|6719.5|6720.5|6719.5|6720.5|6719.5|6720.5|6719.5|20
1614830610000|2021-03-04 04:03:30|||||||||21
1614830620000|2021-03-04 04:03:40|6719.5|6718.5|6718.5|6717.5|6719.5|6718.5|6718.5|6717.5|15
1614830630000|2021-03-04 04:03:50|6716.5|6715.5|6716.5|6715.5|6716.5|6715.5|6716.5|6715.5|75
1614830640000|2021-03-04 04:04:00|6717|6716|6715.5|6714.5|6717|6716|6714.5|6713.5|68
1614830650000|2021-03-04 04:04:10|6716.5|6715.5|6715.5|6714.5|6716.5|6715.5|6715.5|6714.5|25
1614830660000|2021-03-04 04:04:20|||||||||19
1614830670000|2021-03-04 04:04:30|6716|6715|6715.5|6714.5|6716.5|6715.5|6715.5|6714.5|17
1614830680000|2021-03-04 04:04:40|6716.5|6715.5|6716.5|6715.5|6716.5|6715.5|6715.5|6714.5|12
1614830690000|2021-03-04 04:04:50|6715.5|6714.5|6716.5|6715.5|6716.5|6715.5|6715.5|6714.5|19
1614830700000|2021-03-04 04:05:00|6716|6715|6715.5|6714.5|6716.5|6715.5|6714.5|6713.5|25
1614830710000|2021-03-04 04:05:10|6715|6714|6713.5|6712.5|6715.5|6714.5|6713.5|6712.5|19
1614830720000|2021-03-04 04:05:20|6714|6713|6712.5|6711.5|6714.5|6713.5|6712.5|6711.5|34
1614830730000|2021-03-04 04:05:30|6713|6712|6713.5|6712.5|6713.5|6712.5|6713|6712|29
1614830740000|2021-03-04 04:05:40|6714.5|6713.5|6714.5|6713.5|6714.5|6713.5|6713.5|6712.5|30
1614830750000|2021-03-04 04:05:50|6714|6713|6714.5|6713.5|6714.5|6713.5|6713.5|6712.5|16
1614830760000|2021-03-04 04:06:00|6714|6713|6715|6714|6716.5|6715.5|6714|6713|56
1614830770000|2021-03-04 04:06:10|6715.5|6714.5|6716.5|6715.5|6716.5|6715.5|6714.5|6713.5|37
1614830780000|2021-03-04 04:06:20|6715.5|6714.5|6717|6716|6717|6716|6715.5|6714.5|49
1614830790000|2021-03-04 04:06:30|6717.5|6716.5|6714.5|6713.5|6717.5|6716.5|6714.5|6713.5|61
1614830800000|2021-03-04 04:06:40|6715|6714|6716.5|6715.5|6716.5|6715.5|6714.5|6713.5|37
1614830810000|2021-03-04 04:06:50|6716|6715|6714.5|6713.5|6716|6715|6714.5|6713.5|49
1614830820000|2021-03-04 04:07:00|6714|6713|6711.5|6710.5|6714|6713|6711|6710|77
1614830830000|2021-03-04 04:07:10|6712|6711|6713.5|6712.5|6713.5|6712.5|6712|6711|55
1614830840000|2021-03-04 04:07:20|6714|6713|6713.5|6712.5|6714.5|6713.5|6712.5|6711.5|33
1614830850000|2021-03-04 04:07:30|6714|6713|6714.5|6713.5|6714.5|6713.5|6713.5|6712.5|6
1614830860000|2021-03-04 04:07:40|6714|6713|6713.5|6712.5|6714|6713|6713.5|6712.5|4
1614830870000|2021-03-04 04:07:50|||||||||1
1614830880000|2021-03-04 04:08:00|6714|6713|6712.5|6711.5|6714.5|6713.5|6712.5|6711.5|38
1614830890000|2021-03-04 04:08:10|6713|6712|6712.5|6711.5|6713.5|6712.5|6712.5|6711.5|4
1614830900000|2021-03-04 04:08:20|6713|6712|6713|6712|6713.5|6712.5|6713|6712|7
1614830910000|2021-03-04 04:08:30|6712.5|6711.5|6712.5|6711.5|6712.5|6711.5|6712.5|6711.5|0
1614830920000|2021-03-04 04:08:40|6712|6711|6712.5|6711.5|6712.5|6711.5|6711.5|6710.5|20
1614830930000|2021-03-04 04:08:50|6712|6711|6710.5|6709.5|6712|6711|6709.5|6708.5|75
1614830940000|2021-03-04 04:09:00|6710|6709|6712.5|6711.5|6712.5|6711.5|6710|6709|49
1614830950000|2021-03-04 04:09:10|6712|6711|6711.5|6710.5|6712|6711|6711.5|6710.5|26
1614830960000|2021-03-04 04:09:20|6712.5|6711.5|6712.5|6711.5|6713.5|6712.5|6712.5|6711.5|28
1614830970000|2021-03-04 04:09:30|6713|6712|6713.5|6712.5|6713.5|6712.5|6712.5|6711.5|5
1614830980000|2021-03-04 04:09:40|6713|6712|6711.5|6710.5|6713.5|6712.5|6711.5|6710.5|32
1614830990000|2021-03-04 04:09:50|6712|6711|6713.5|6712.5|6713.5|6712.5|6712|6711|18
1614831000000|2021-03-04 04:10:00|6713|6712|6713.5|6712.5|6713.5|6712.5|6712.5|6711.5|14
1614831010000|2021-03-04 04:10:10|6713|6712|6713|6712|6713.5|6712.5|6712.5|6711.5|4
1614831020000|2021-03-04 04:10:20|6712.5|6711.5|6714|6713|6714|6713|6712.5|6711.5|30
1614831030000|2021-03-04 04:10:30|6714.5|6713.5|6713.5|6712.5|6714.5|6713.5|6713.5|6712.5|16
1614831040000|2021-03-04 04:10:40|6712.5|6711.5|6712.5|6711.5|6713.5|6712.5|6712.5|6711.5|31
1614831050000|2021-03-04 04:10:50|6712|6711|6712.5|6711.5|6712.5|6711.5|6711.5|6710.5|9
1614831060000|2021-03-04 04:11:00|6712|6711|6711.5|6710.5|6712|6711|6711.5|6710.5|23
1614831070000|2021-03-04 04:11:10|6712|6711|6711.5|6710.5|6712|6711|6711.5|6710.5|13
1614831080000|2021-03-04 04:11:20|6710.5|6709.5|6710.5|6709.5|6710.5|6709.5|6710.5|6709.5|16
1614831090000|2021-03-04 04:11:30|||||||||3
1614831100000|2021-03-04 04:11:40|6710|6709|6709.5|6708.5|6710.5|6709.5|6709.5|6708.5|28
1614831110000|2021-03-04 04:11:50|||||||||7
1614831120000|2021-03-04 04:12:00|6708.5|6707.5|6709.5|6708.5|6709.5|6708.5|6708.5|6707.5|37
1614831130000|2021-03-04 04:12:10|6710.5|6709.5|6710.5|6709.5|6710.5|6709.5|6709.5|6708.5|27
1614831140000|2021-03-04 04:12:20|6711.5|6710.5|6711.5|6710.5|6711.5|6710.5|6710.5|6709.5|26
1614831150000|2021-03-04 04:12:30|6711|6710|6710.5|6709.5|6711|6710|6710.5|6709.5|14
1614831160000|2021-03-04 04:12:40|6711|6710|6710.5|6709.5|6711.5|6710.5|6710.5|6709.5|27
1614831170000|2021-03-04 04:12:50|6711|6710|6711|6710|6711.5|6710.5|6711|6710|4
1614831180000|2021-03-04 04:13:00|6710.5|6709.5|6711|6710|6711.5|6710.5|6710.5|6709.5|9
1614831190000|2021-03-04 04:13:10|6710.5|6709.5|6710.5|6709.5|6711|6710|6710.5|6709.5|1
1614831200000|2021-03-04 04:13:20|6709.5|6708.5|6710.5|6709.5|6710.5|6709.5|6709.5|6708.5|22
1614831210000|2021-03-04 04:13:30|6709.5|6708.5|6709.5|6708.5|6709.5|6708.5|6709.5|6708.5|4
1614831220000|2021-03-04 04:13:40|6710|6709|6710.5|6709.5|6710.5|6709.5|6710|6709|25
1614831230000|2021-03-04 04:13:50|6711.5|6710.5|6711.5|6710.5|6711.5|6710.5|6711.5|6710.5|5
1614831240000|2021-03-04 04:14:00|6710.5|6709.5|6710.5|6709.5|6711.5|6710.5|6710.5|6709.5|17
1614831250000|2021-03-04 04:14:10|6709.5|6708.5|6709.5|6708.5|6710.5|6709.5|6709.5|6708.5|23
1614831260000|2021-03-04 04:14:20|||||||||3
1614831270000|2021-03-04 04:14:30|6709|6708|6708.5|6707.5|6709|6708|6708.5|6707.5|21
1614831280000|2021-03-04 04:14:40|||||||||3
1614831290000|2021-03-04 04:14:50|6709.5|6708.5|6709.5|6708.5|6709.5|6708.5|6709.5|6708.5|23
1614831300000|2021-03-04 04:15:00|6710|6709|6707.5|6706.5|6710|6709|6707.5|6706.5|37
1614831310000|2021-03-04 04:15:10|6708|6707|6707.5|6706.5|6708|6707|6707.5|6706.5|15
1614831320000|2021-03-04 04:15:20|6708|6707|6709.5|6708.5|6709.5|6708.5|6708|6707|17
1614831330000|2021-03-04 04:15:30|6710|6709|6711.5|6710.5|6711.5|6710.5|6710|6709|32
1614831340000|2021-03-04 04:15:40|6711|6710|6710.5|6709.5|6711.5|6710.5|6709.5|6708.5|9
1614831350000|2021-03-04 04:15:50|6710|6709|6710.5|6709.5|6710.5|6709.5|6710|6709|0
1614831360000|2021-03-04 04:16:00|6710|6709|6708.5|6707.5|6710.5|6709.5|6708.5|6707.5|7
1614831370000|2021-03-04 04:16:10|6709|6708|6710.5|6709.5|6710.5|6709.5|6709|6708|16
1614831380000|2021-03-04 04:16:20|6710|6709|6709.5|6708.5|6710|6709|6709.5|6708.5|12
1614831390000|2021-03-04 04:16:30|6709|6708|6709.5|6708.5|6709.5|6708.5|6708.5|6707.5|32
1614831400000|2021-03-04 04:16:40|6709|6708|6710|6709|6710|6709|6709|6708|6
1614831410000|2021-03-04 04:16:50|6709.5|6708.5|6710.5|6709.5|6710.5|6709.5|6709.5|6708.5|13
1614831420000|2021-03-04 04:17:00|6710|6709|6709.5|6708.5|6710|6709|6709.5|6708.5|13
1614831430000|2021-03-04 04:17:10|6710|6709|6711.5|6710.5|6711.5|6710.5|6710|6709|21
1614831440000|2021-03-04 04:17:20|6711|6710|6711.5|6710.5|6711.5|6710.5|6710.5|6709.5|8
1614831450000|2021-03-04 04:17:30|6710.5|6709.5|6709.5|6708.5|6710.5|6709.5|6709.5|6708.5|8
1614831460000|2021-03-04 04:17:40|6709|6708|6708.5|6707.5|6709|6708|6708.5|6707.5|12
1614831480000|2021-03-04 04:18:00|6708|6707|6709.5|6708.5|6709.5|6708.5|6708|6707|34
1614831500000|2021-03-04 04:18:20|6709|6708|6708.5|6707.5|6709|6708|6708.5|6707.5|20
1614831510000|2021-03-04 04:18:30|||||||||3
1614831520000|2021-03-04 04:18:40|||||||||2
1614831530000|2021-03-04 04:18:50|6707.5|6706.5|6708.5|6707.5|6708.5|6707.5|6707.5|6706.5|44
1614831540000|2021-03-04 04:19:00|6709|6708|6709.5|6708.5|6709.5|6708.5|6708.5|6707.5|21
1614831550000|2021-03-04 04:19:10|6709|6708|6709.5|6708.5|6709.5|6708.5|6708.5|6707.5|18
1614831560000|2021-03-04 04:19:20|6709|6708|6709.5|6708.5|6710.5|6709.5|6709|6708|50
1614831570000|2021-03-04 04:19:30|6710|6709|6709.5|6708.5|6710.5|6709.5|6709.5|6708.5|11
1614831580000|2021-03-04 04:19:40|6709|6708|6708.5|6707.5|6709.5|6708.5|6708.5|6707.5|12
1614831590000|2021-03-04 04:19:50|||||||||26
1614831600000|2021-03-04 04:20:00|6709.5|6708.5|6709.5|6708.5|6709.5|6708.5|6709.5|6708.5|16
1614831610000|2021-03-04 04:20:10|6708.5|6707.5|6708.5|6707.5|6708.5|6707.5|6708.5|6707.5|12
1614831620000|2021-03-04 04:20:20|6709|6708|6708.5|6707.5|6709.5|6708.5|6708.5|6707.5|17
1614831630000|2021-03-04 04:20:30|||||||||1
1614831640000|2021-03-04 04:20:40|6710|6709|6710.5|6709.5|6710.5|6709.5|6710|6709|32
1614831660000|2021-03-04 04:21:00|6711|6710|6709.5|6708.5|6711.5|6710.5|6709.5|6708.5|65
1614831670000|2021-03-04 04:21:10|6710|6709|6709.5|6708.5|6710|6709|6709.5|6708.5|6
1614831680000|2021-03-04 04:21:20|6707.5|6706.5|6707.5|6706.5|6708.5|6707.5|6707.5|6706.5|43
1614831690000|2021-03-04 04:21:30|||||||||4
1614831700000|2021-03-04 04:21:40|||||||||3
1614831710000|2021-03-04 04:21:50|6708|6707|6708.5|6707.5|6708.5|6707.5|6708|6707|23
1614831720000|2021-03-04 04:22:00|6707.5|6706.5|6708.5|6707.5|6708.5|6707.5|6707.5|6706.5|31
1614831730000|2021-03-04 04:22:10|6709|6708|6708.5|6707.5|6709.5|6708.5|6708.5|6707.5|27
1614831740000|2021-03-04 04:22:20|||||||||1
1614831750000|2021-03-04 04:22:30|6707.5|6706.5|6707.5|6706.5|6707.5|6706.5|6707.5|6706.5|18
1614831760000|2021-03-04 04:22:40|||||||||25
1614831770000|2021-03-04 04:22:50|||||||||2
1614831780000|2021-03-04 04:23:00|6708.5|6707.5|6709.5|6708.5|6709.5|6708.5|6708.5|6707.5|22
1614831790000|2021-03-04 04:23:10|||||||||10
1614831810000|2021-03-04 04:23:30|6710|6709|6713.5|6712.5|6713.5|6712.5|6710|6709|63
1614831820000|2021-03-04 04:23:40|6714|6713|6713.5|6712.5|6714.5|6713.5|6713.5|6712.5|35
1614831830000|2021-03-04 04:23:50|6712.5|6711.5|6712.5|6711.5|6712.5|6711.5|6712.5|6711.5|11
1614831840000|2021-03-04 04:24:00|||||||||2
1614831850000|2021-03-04 04:24:10|6712|6711|6712.5|6711.5|6712.5|6711.5|6711.5|6710.5|33
1614831860000|2021-03-04 04:24:20|6711.5|6710.5|6712.5|6711.5|6712.5|6711.5|6711.5|6710.5|8
1614831870000|2021-03-04 04:24:30|6713|6712|6714.5|6713.5|6714.5|6713.5|6713|6712|33
1614831880000|2021-03-04 04:24:40|||||||||6
1614831890000|2021-03-04 04:24:50|6714|6713|6713.5|6712.5|6714|6713|6713.5|6712.5|55
1614831910000|2021-03-04 04:25:10|||||||||5
1614831920000|2021-03-04 04:25:20|6714|6713|6714.5|6713.5|6714.5|6713.5|6714|6713|11
1614831950000|2021-03-04 04:25:50|||||||||5
1614831960000|2021-03-04 04:26:00|6715.5|6714.5|6714.5|6713.5|6716|6715|6714.5|6713.5|58
1614831970000|2021-03-04 04:26:10|6714|6713|6714.5|6713.5|6714.5|6713.5|6714|6713|34
1614831980000|2021-03-04 04:26:20|||||||||6
1614831990000|2021-03-04 04:26:30|6714|6713|6714.5|6713.5|6714.5|6713.5|6713.5|6712.5|11
1614832000000|2021-03-04 04:26:40|||||||||1
1614832010000|2021-03-04 04:26:50|6715|6714|6715.5|6714.5|6715.5|6714.5|6715|6714|23
1614832020000|2021-03-04 04:27:00|6716.5|6715.5|6716.5|6715.5|6716.5|6715.5|6715.5|6714.5|55
1614832030000|2021-03-04 04:27:10|6716|6715|6714.5|6713.5|6716|6715|6714.5|6713.5|12
1614832040000|2021-03-04 04:27:20|6714|6713|6713.5|6712.5|6714|6713|6712.5|6711.5|10
1614832050000|2021-03-04 04:27:30|6713|6712|6712.5|6711.5|6713|6712|6712.5|6711.5|8
1614832060000|2021-03-04 04:27:40|||||||||2
1614832070000|2021-03-04 04:27:50|||||||||2
1614832080000|2021-03-04 04:28:00|6712|6711|6713.5|6712.5|6713.5|6712.5|6711.5|6710.5|20
1614832090000|2021-03-04 04:28:10|6714|6713|6714|6713|6714|6713|6714|6713|11
1614832100000|2021-03-04 04:28:20|6714.5|6713.5|6715.5|6714.5|6715.5|6714.5|6714.5|6713.5|4
1614832120000|2021-03-04 04:28:40|6716.5|6715.5|6716|6715|6716.5|6715.5|6715.5|6714.5|18
1614832130000|2021-03-04 04:28:50|6716.5|6715.5|6715.5|6714.5|6716.5|6715.5|6715.5|6714.5|23
1614832140000|2021-03-04 04:29:00|||||||||12
1614832150000|2021-03-04 04:29:10|6716|6715|6716.5|6715.5|6716.5|6715.5|6715.5|6714.5|16
1614832160000|2021-03-04 04:29:20|||||||||4
1614832170000|2021-03-04 04:29:30|6715.5|6714.5|6716.5|6715.5|6716.5|6715.5|6715.5|6714.5|15
1614832180000|2021-03-04 04:29:40|6717|6716|6717.5|6716.5|6717.5|6716.5|6717|6716|36
1614832190000|2021-03-04 04:29:50|6717|6716|6717.5|6716.5|6717.5|6716.5|6716.5|6715.5|13
1614832200000|2021-03-04 04:30:00|6718|6717|6717.5|6716.5|6718.5|6717.5|6717.5|6716.5|33
1614832210000|2021-03-04 04:30:10|6718|6717|6717.5|6716.5|6718|6717|6716.5|6715.5|26
1614832220000|2021-03-04 04:30:20|6718.5|6717.5|6718|6717|6718.5|6717.5|6717.5|6716.5|10
1614832230000|2021-03-04 04:30:30|6718.5|6717.5|6718.5|6717.5|6718.5|6717.5|6717.5|6716.5|8
1614832240000|2021-03-04 04:30:40|6718|6717|6717.5|6716.5|6718|6717|6716.5|6715.5|40
1614832250000|2021-03-04 04:30:50|6717|6716|6716.5|6715.5|6717.5|6716.5|6716.5|6715.5|7
1614832260000|2021-03-04 04:31:00|||||||||19
1614832270000|2021-03-04 04:31:10|6717.5|6716.5|6716.5|6715.5|6717.5|6716.5|6716.5|6715.5|52
1614832280000|2021-03-04 04:31:20|6716|6715|6716.5|6715.5|6716.5|6715.5|6715.5|6714.5|12
1614832290000|2021-03-04 04:31:30|6716|6715|6716.5|6715.5|6716.5|6715.5|6716|6715|5
1614832300000|2021-03-04 04:31:40|6715.5|6714.5|6717.5|6716.5|6717.5|6716.5|6715.5|6714.5|56
1614832310000|2021-03-04 04:31:50|6718|6717|6718.5|6717.5|6718.5|6717.5|6717.5|6716.5|25
1614832320000|2021-03-04 04:32:00|6719|6718|6718.5|6717.5|6719|6718|6718.5|6717.5|1
1614832330000|2021-03-04 04:32:10|||||||||5
1614832340000|2021-03-04 04:32:20|6718|6717|6718.5|6717.5|6718.5|6717.5|6717.5|6716.5|29
1614832350000|2021-03-04 04:32:30|6717.5|6716.5|6718.5|6717.5|6718.5|6717.5|6717.5|6716.5|21
1614832370000|2021-03-04 04:32:50|6718|6717|6718.5|6717.5|6718.5|6717.5|6717.5|6716.5|20
1614832380000|2021-03-04 04:33:00|6719|6718|6718.5|6717.5|6719|6718|6718.5|6717.5|31
1614832390000|2021-03-04 04:33:10|6718|6717|6717.5|6716.5|6718.5|6717.5|6717.5|6716.5|14
1614832400000|2021-03-04 04:33:20|6716.5|6715.5|6716.5|6715.5|6716.5|6715.5|6716.5|6715.5|7
1614832410000|2021-03-04 04:33:30|6715.5|6714.5|6714.5|6713.5|6715.5|6714.5|6714.5|6713.5|31
1614832420000|2021-03-04 04:33:40|||||||||5
1614832430000|2021-03-04 04:33:50|6714|6713|6714.5|6713.5|6714.5|6713.5|6714|6713|13
1614832440000|2021-03-04 04:34:00|6714|6713|6714.5|6713.5|6714.5|6713.5|6713.5|6712.5|31
1614832450000|2021-03-04 04:34:10|6713.5|6712.5|6713.5|6712.5|6713.5|6712.5|6713.5|6712.5|10
1614832460000|2021-03-04 04:34:20|6714.5|6713.5|6714|6713|6714.5|6713.5|6714|6713|55
1614832470000|2021-03-04 04:34:30|6713.5|6712.5|6714.5|6713.5|6714.5|6713.5|6713.5|6712.5|6
1614832480000|2021-03-04 04:34:40|||||||||1
1614832490000|2021-03-04 04:34:50|6715.5|6714.5|6715|6714|6715.5|6714.5|6715|6714|16
1614832500000|2021-03-04 04:35:00|6715.5|6714.5|6715.5|6714.5|6715.5|6714.5|6715|6714|24
1614832530000|2021-03-04 04:35:30|6716|6715|6716|6715|6716.5|6715.5|6716|6715|36
1614832540000|2021-03-04 04:35:40|6715.5|6714.5|6716.5|6715.5|6716.5|6715.5|6715.5|6714.5|13
1614832550000|2021-03-04 04:35:50|||||||||8
1614832560000|2021-03-04 04:36:00|||||||||1
1614832570000|2021-03-04 04:36:10|||||||||1
1614832580000|2021-03-04 04:36:20|||||||||5
1614832590000|2021-03-04 04:36:30|6717.5|6716.5|6717.5|6716.5|6717.5|6716.5|6717.5|6716.5|24
1614832600000|2021-03-04 04:36:40|6718|6717|6718.5|6717.5|6718.5|6717.5|6718|6717|12
1614832610000|2021-03-04 04:36:50|6718|6717|6718|6717|6718.5|6717.5|6718|6717|49
1614832620000|2021-03-04 04:37:00|6717.5|6716.5|6717.5|6716.5|6718.5|6717.5|6717.5|6716.5|7
1614832630000|2021-03-04 04:37:10|6718|6717|6718.5|6717.5|6718.5|6717.5|6717.5|6716.5|17
1614832640000|2021-03-04 04:37:20|||||||||2
1614832650000|2021-03-04 04:37:30|||||||||1
1614832660000|2021-03-04 04:37:40|||||||||1
1614832670000|2021-03-04 04:37:50|6719|6718|6719.5|6718.5|6719.5|6718.5|6719|6718|19
1614832680000|2021-03-04 04:38:00|6719|6718|6719.5|6718.5|6719.5|6718.5|6718.5|6717.5|49
1614832700000|2021-03-04 04:38:20|6719|6718|6719.5|6718.5|6719.5|6718.5|6718.5|6717.5|7
1614832710000|2021-03-04 04:38:30|6720|6719|6721.5|6720.5|6721.5|6720.5|6720|6719|32
1614832720000|2021-03-04 04:38:40|6722|6721|6722.5|6721.5|6722.5|6721.5|6722|6721|14
1614832730000|2021-03-04 04:38:50|||||||||47
1614832740000|2021-03-04 04:39:00|6723|6722|6723.5|6722.5|6723.5|6722.5|6722.5|6721.5|26
1614832750000|2021-03-04 04:39:10|6723|6722|6722.5|6721.5|6723|6722|6721.5|6720.5|32
1614832760000|2021-03-04 04:39:20|6722|6721|6722|6721|6722.5|6721.5|6721.5|6720.5|9
1614832770000|2021-03-04 04:39:30|6722.5|6721.5|6722.5|6721.5|6722.5|6721.5|6721.5|6720.5|3
1614832780000|2021-03-04 04:39:40|6722|6721|6722.5|6721.5|6722.5|6721.5|6721.5|6720.5|5
1614832790000|2021-03-04 04:39:50|6723.5|6722.5|6724.5|6723.5|6724.5|6723.5|6723.5|6722.5|28
1614832800000|2021-03-04 04:40:00|6725|6724|6723.5|6722.5|6725|6724|6723.5|6722.5|74
1614832810000|2021-03-04 04:40:10|6724.5|6723.5|6724.5|6723.5|6725|6724|6724|6723|28
1614832820000|2021-03-04 04:40:20|6725|6724|6724.5|6723.5|6725|6724|6724.5|6723.5|5
1614832830000|2021-03-04 04:40:30|6724|6723|6724.5|6723.5|6724.5|6723.5|6724|6723|14
1614832840000|2021-03-04 04:40:40|6725.5|6724.5|6725.5|6724.5|6725.5|6724.5|6725|6724|9
1614832850000|2021-03-04 04:40:50|6726|6725|6727.5|6726.5|6727.5|6726.5|6726|6725|39
1614832860000|2021-03-04 04:41:00|6728|6727|6727.5|6726.5|6728.5|6727.5|6727.5|6726.5|40
1614832870000|2021-03-04 04:41:10|6728|6727|6727.5|6726.5|6728.5|6727.5|6727.5|6726.5|12
1614832880000|2021-03-04 04:41:20|||||||||2
1614832890000|2021-03-04 04:41:30|6728|6727|6728.5|6727.5|6728.5|6727.5|6728|6727|12
1614832900000|2021-03-04 04:41:40|6727.5|6726.5|6727.5|6726.5|6728.5|6727.5|6727.5|6726.5|61
1614832910000|2021-03-04 04:41:50|6726.5|6725.5|6726.5|6725.5|6726.5|6725.5|6725|6724|56
1614832920000|2021-03-04 04:42:00|6726|6725|6726.5|6725.5|6726.5|6725.5|6726|6725|47
1614832930000|2021-03-04 04:42:10|6726|6725|6726.5|6725.5|6726.5|6725.5|6725.5|6724.5|24
1614832940000|2021-03-04 04:42:20|||||||||1
1614832950000|2021-03-04 04:42:30|6727|6726|6728.5|6727.5|6728.5|6727.5|6727|6726|49
1614832960000|2021-03-04 04:42:40|6727.5|6726.5|6728.5|6727.5|6728.5|6727.5|6727.5|6726.5|25
1614832970000|2021-03-04 04:42:50|6729.5|6728.5|6729.5|6728.5|6729.5|6728.5|6728.5|6727.5|45
1614832980000|2021-03-04 04:43:00|6729|6728|6728.5|6727.5|6729.5|6728.5|6728.5|6727.5|16
1614832990000|2021-03-04 04:43:10|6727.5|6726.5|6727.5|6726.5|6728|6727|6727.5|6726.5|14
1614833000000|2021-03-04 04:43:20|6726.5|6725.5|6726.5|6725.5|6727.5|6726.5|6726.5|6725.5|17
1614833020000|2021-03-04 04:43:40|6726|6725|6727|6726|6727|6726|6725.5|6724.5|71
1614833030000|2021-03-04 04:43:50|6727.5|6726.5|6727.5|6726.5|6728|6727|6727|6726|3
1614833040000|2021-03-04 04:44:00|||||||||1
1614833050000|2021-03-04 04:44:10|6728.5|6727.5|6728.5|6727.5|6728.5|6727.5|6728.5|6727.5|28
1614833060000|2021-03-04 04:44:20|6729|6728|6728.5|6727.5|6729.5|6728.5|6728.5|6727.5|54
1614833080000|2021-03-04 04:44:40|6727.5|6726.5|6726.5|6725.5|6727.5|6726.5|6726.5|6725.5|32
1614833100000|2021-03-04 04:45:00|||||||||16
1614833110000|2021-03-04 04:45:10|||||||||1
1614833120000|2021-03-04 04:45:20|6727.5|6726.5|6727.5|6726.5|6727.5|6726.5|6727.5|6726.5|23
1614833130000|2021-03-04 04:45:30|||||||||33
1614833150000|2021-03-04 04:45:50|6728|6727|6728.5|6727.5|6728.5|6727.5|6728|6727|38
1614833160000|2021-03-04 04:46:00|6729|6728|6728.5|6727.5|6729.5|6728.5|6728.5|6727.5|50
1614833170000|2021-03-04 04:46:10|||||||||1
1614833180000|2021-03-04 04:46:20|6729.5|6728.5|6728.5|6727.5|6729.5|6728.5|6728.5|6727.5|24
1614833190000|2021-03-04 04:46:30|6729|6728|6730.5|6729.5|6730.5|6729.5|6729|6728|54
1614833200000|2021-03-04 04:46:40|6731.5|6730.5|6731.5|6730.5|6731.5|6730.5|6731.5|6730.5|25
1614833210000|2021-03-04 04:46:50|6731|6730|6729.5|6728.5|6731|6730|6729|6728|61
1614833220000|2021-03-04 04:47:00|6730|6729|6730.5|6729.5|6730.5|6729.5|6730|6729|17
1614833230000|2021-03-04 04:47:10|6731|6730|6731.5|6730.5|6731.5|6730.5|6731|6730|12
1614833240000|2021-03-04 04:47:20|||||||||3
1614833250000|2021-03-04 04:47:30|6732|6731|6731.5|6730.5|6732.5|6731.5|6731.5|6730.5|25
1614833260000|2021-03-04 04:47:40|6731|6730|6729.5|6728.5|6731.5|6730.5|6729.5|6728.5|50
1614833270000|2021-03-04 04:47:50|6730|6729|6730.5|6729.5|6730.5|6729.5|6730|6729|12
1614833280000|2021-03-04 04:48:00|6730|6729|6729.5|6728.5|6730.5|6729.5|6729.5|6728.5|3
1614833290000|2021-03-04 04:48:10|6730.5|6729.5|6730.5|6729.5|6730.5|6729.5|6730.5|6729.5|19
1614833300000|2021-03-04 04:48:20|6729.5|6728.5|6729.5|6728.5|6729.5|6728.5|6729.5|6728.5|17
1614833320000|2021-03-04 04:48:40|6730|6729|6730|6729|6730.5|6729.5|6729.5|6728.5|42
1614833330000|2021-03-04 04:48:50|6729.5|6728.5|6729.5|6728.5|6729.5|6728.5|6729.5|6728.5|2
1614833340000|2021-03-04 04:49:00|6730.5|6729.5|6730.5|6729.5|6731.5|6730.5|6730.5|6729.5|68
1614833350000|2021-03-04 04:49:10|||||||||2
1614833360000|2021-03-04 04:49:20|6729.5|6728.5|6732.5|6731.5|6732.5|6731.5|6729.5|6728.5|76
1614833370000|2021-03-04 04:49:30|||||||||2
1614833380000|2021-03-04 04:49:40|6733|6732|6732.5|6731.5|6733|6732|6732.5|6731.5|26
1614833390000|2021-03-04 04:49:50|6733.5|6732.5|6732.5|6731.5|6733.5|6732.5|6732.5|6731.5|45
1614833400000|2021-03-04 04:50:00|6731.5|6730.5|6730.5|6729.5|6732|6731|6730.5|6729.5|15
1614833410000|2021-03-04 04:50:10|6731|6730|6730.5|6729.5|6731.5|6730.5|6730.5|6729.5|13
1614833430000|2021-03-04 04:50:30|6731.5|6730.5|6731.5|6730.5|6731.5|6730.5|6731.5|6730.5|23
1614833440000|2021-03-04 04:50:40|6732|6731|6732.5|6731.5|6732.5|6731.5|6732|6731|9
1614833450000|2021-03-04 04:50:50|6733|6732|6733.5|6732.5|6733.5|6732.5|6733|6732|35
1614833460000|2021-03-04 04:51:00|||||||||12
1614833470000|2021-03-04 04:51:10|6732.5|6731.5|6732.5|6731.5|6732.5|6731.5|6732.5|6731.5|28
1614833480000|2021-03-04 04:51:20|||||||||12
1614833490000|2021-03-04 04:51:30|||||||||3
1614833500000|2021-03-04 04:51:40|||||||||2
1614833510000|2021-03-04 04:51:50|6732|6731|6730.5|6729.5|6732|6731|6730.5|6729.5|109
1614833520000|2021-03-04 04:52:00|6731|6730|6731.5|6730.5|6731.5|6730.5|6731|6730|15
1614833530000|2021-03-04 04:52:10|6732|6731|6732.5|6731.5|6733.5|6732.5|6732|6731|31
1614833540000|2021-03-04 04:52:20|6731.5|6730.5|6731.5|6730.5|6731.5|6730.5|6731.5|6730.5|40
1614833550000|2021-03-04 04:52:30|6731|6730|6731.5|6730.5|6731.5|6730.5|6730.5|6729.5|55
1614833560000|2021-03-04 04:52:40|6731|6730|6730.5|6729.5|6731|6730|6730.5|6729.5|9
1614833570000|2021-03-04 04:52:50|||||||||15
1614833580000|2021-03-04 04:53:00|6731|6730|6731.5|6730.5|6731.5|6730.5|6731|6730|27
1614833600000|2021-03-04 04:53:20|6732|6731|6733.5|6732.5|6733.5|6732.5|6732|6731|60
1614833610000|2021-03-04 04:53:30|6733|6732|6735.5|6734.5|6735.5|6734.5|6733|6732|88
1614833620000|2021-03-04 04:53:40|6735|6734|6734.5|6733.5|6735.5|6734.5|6734.5|6733.5|26
1614833630000|2021-03-04 04:53:50|6734|6733|6734.5|6733.5|6734.5|6733.5|6733.5|6732.5|43
1614833640000|2021-03-04 04:54:00|6735|6734|6735|6734|6736|6735|6734.5|6733.5|44
1614833650000|2021-03-04 04:54:10|6735.5|6734.5|6734.5|6733.5|6735.5|6734.5|6734.5|6733.5|4
1614833660000|2021-03-04 04:54:20|6733.5|6732.5|6733.5|6732.5|6733.5|6732.5|6733.5|6732.5|14
1614833670000|2021-03-04 04:54:30|6734|6733|6735.5|6734.5|6736.5|6735.5|6734|6733|70
1614833680000|2021-03-04 04:54:40|6735|6734|6735.5|6734.5|6735.5|6734.5|6735|6734|13
1614833690000|2021-03-04 04:54:50|6736.5|6735.5|6736.5|6735.5|6736.5|6735.5|6735.5|6734.5|57
1614833700000|2021-03-04 04:55:00|6735.5|6734.5|6737.5|6736.5|6737.5|6736.5|6735.5|6734.5|59
1614833710000|2021-03-04 04:55:10|6738.5|6737.5|6738.5|6737.5|6738.5|6737.5|6738.5|6737.5|78
1614833720000|2021-03-04 04:55:20|6739|6738|6740.5|6739.5|6740.5|6739.5|6739|6738|131
1614833730000|2021-03-04 04:55:30|6740|6739|6739.5|6738.5|6740.5|6739.5|6738.5|6737.5|54
1614833740000|2021-03-04 04:55:40|6740|6739|6738.5|6737.5|6740|6739|6738.5|6737.5|42
1614833750000|2021-03-04 04:55:50|6739|6738|6739.5|6738.5|6739.5|6738.5|6739|6738|26
1614833760000|2021-03-04 04:56:00|6740|6739|6743.5|6742.5|6743.5|6742.5|6740|6739|95
1614833770000|2021-03-04 04:56:10|6743|6742|6744.5|6743.5|6744.5|6743.5|6742.5|6741.5|98
1614833780000|2021-03-04 04:56:20|6743.5|6742.5|6743.5|6742.5|6745.5|6744.5|6743.5|6742.5|137
1614833790000|2021-03-04 04:56:30|6742.5|6741.5|6744.5|6743.5|6744.5|6743.5|6742.5|6741.5|58
1614833800000|2021-03-04 04:56:40|6745|6744|6744.5|6743.5|6745|6744|6744.5|6743.5|52
1614833810000|2021-03-04 04:56:50|6743.5|6742.5|6744.5|6743.5|6744.5|6743.5|6743.5|6742.5|54
1614833820000|2021-03-04 04:57:00|6745|6744|6746.5|6745.5|6746.5|6745.5|6745|6744|47
1614833830000|2021-03-04 04:57:10|6747|6746|6748|6747|6749.5|6748.5|6747|6746|179
1614833840000|2021-03-04 04:57:20|6748.5|6747.5|6749.5|6748.5|6749.5|6748.5|6748.5|6747.5|108
1614833850000|2021-03-04 04:57:30|6750|6749|6752.5|6751.5|6752.5|6751.5|6749.5|6748.5|162
1614833860000|2021-03-04 04:57:40|6751.5|6750.5|6752.5|6751.5|6752.5|6751.5|6751.5|6750.5|125
1614833870000|2021-03-04 04:57:50|6753|6752|6752.5|6751.5|6753|6752|6752.5|6751.5|65
1614833880000|2021-03-04 04:58:00|6753|6752|6753.5|6752.5|6753.5|6752.5|6752.5|6751.5|50
1614833890000|2021-03-04 04:58:10|6754|6753|6753.5|6752.5|6754.5|6753.5|6753.5|6752.5|98
1614833900000|2021-03-04 04:58:20|6752.5|6751.5|6751|6750|6752.5|6751.5|6751|6750|140
1614833910000|2021-03-04 04:58:30|6751.5|6750.5|6750.5|6749.5|6751.5|6750.5|6750|6749|76
1614833920000|2021-03-04 04:58:40|6749.5|6748.5|6749.5|6748.5|6749.5|6748.5|6749.5|6748.5|26
1614833930000|2021-03-04 04:58:50|6748.5|6747.5|6748.5|6747.5|6748.5|6747.5|6748.5|6747.5|29
1614833940000|2021-03-04 04:59:00|6748|6747|6749.5|6748.5|6749.5|6748.5|6747.5|6746.5|98
1614833950000|2021-03-04 04:59:10|6749|6748|6748.5|6747.5|6749|6748|6748.5|6747.5|30
1614833960000|2021-03-04 04:59:20|6747.5|6746.5|6747.5|6746.5|6748.5|6747.5|6747|6746|117
1614833970000|2021-03-04 04:59:30|6746.5|6745.5|6746.5|6745.5|6746.5|6745.5|6746.5|6745.5|77
1614833980000|2021-03-04 04:59:40|6747.5|6746.5|6748.5|6747.5|6748.5|6747.5|6747.5|6746.5|70
1614833990000|2021-03-04 04:59:50|6749|6748|6748.5|6747.5|6749|6748|6748.5|6747.5|75
1614834000000|2021-03-04 05:00:00|6748.7|6746.7|6751.7|6749.7|6751.7|6749.7|6746.7|6744.7|172
1614834010000|2021-03-04 05:00:10|6752.2|6750.2|6756.7|6754.7|6756.7|6754.7|6751.7|6749.7|116
1614834020000|2021-03-04 05:00:20|6756.2|6754.2|6754.7|6752.7|6756.2|6754.2|6753.2|6751.2|117
1614834030000|2021-03-04 05:00:30|6755.7|6753.7|6753.2|6751.2|6755.7|6753.7|6753.2|6751.2|105
1614834040000|2021-03-04 05:00:40|6753.7|6751.7|6754.7|6752.7|6754.7|6752.7|6752.7|6750.7|33
1614834050000|2021-03-04 05:00:50|6755.2|6753.2|6755.7|6753.7|6755.7|6753.7|6753.7|6751.7|59
1614834060000|2021-03-04 05:01:00|6755.2|6753.2|6754.7|6752.7|6755.2|6753.2|6753.7|6751.7|52
1614834070000|2021-03-04 05:01:10|6754.2|6752.2|6753.7|6751.7|6754.7|6752.7|6753.7|6751.7|22
1614834080000|2021-03-04 05:01:20|6754.2|6752.2|6752.7|6750.7|6754.7|6752.7|6752.7|6750.7|41
1614834090000|2021-03-04 05:01:30|6753.2|6751.2|6753.7|6751.7|6753.7|6751.7|6752.7|6750.7|28
1614834100000|2021-03-04 05:01:40|6753.2|6751.2|6752.7|6750.7|6753.2|6751.2|6752.7|6750.7|10
1614834110000|2021-03-04 05:01:50|6752.2|6750.2|6751.7|6749.7|6752.2|6750.2|6750.7|6748.7|38
1614834120000|2021-03-04 05:02:00|6750.7|6748.7|6750.7|6748.7|6751.7|6749.7|6750.7|6748.7|12
1614834130000|2021-03-04 05:02:10|6751.2|6749.2|6751.7|6749.7|6751.7|6749.7|6751.2|6749.2|16
1614834140000|2021-03-04 05:02:20|6752.2|6750.2|6755.7|6753.7|6756.2|6754.2|6752.2|6750.2|91
1614834150000|2021-03-04 05:02:30|6756.2|6754.2|6759.7|6757.7|6759.7|6757.7|6756.2|6754.2|116
1614834160000|2021-03-04 05:02:40|6759.2|6757.2|6759.7|6757.7|6759.7|6757.7|6758.7|6756.7|35
1614834170000|2021-03-04 05:02:50|||||||||4
1614834180000|2021-03-04 05:03:00|6759.2|6757.2|6757.7|6755.7|6759.2|6757.2|6757.7|6755.7|114
1614834190000|2021-03-04 05:03:10|6758.2|6756.2|6757.7|6755.7|6758.7|6756.7|6757.7|6755.7|40
1614834200000|2021-03-04 05:03:20|6758.7|6756.7|6757.7|6755.7|6758.7|6756.7|6757.7|6755.7|30
1614834210000|2021-03-04 05:03:30|||||||||9
1614834220000|2021-03-04 05:03:40|6758.7|6756.7|6758.7|6756.7|6759.7|6757.7|6758.7|6756.7|53
1614834230000|2021-03-04 05:03:50|6758.2|6756.2|6757.7|6755.7|6758.7|6756.7|6757.7|6755.7|26
1614834240000|2021-03-04 05:04:00|6758.2|6756.2|6757.7|6755.7|6758.2|6756.2|6757.7|6755.7|35
1614834250000|2021-03-04 05:04:10|6758.7|6756.7|6760.7|6758.7|6760.7|6758.7|6758.7|6756.7|119
1614834260000|2021-03-04 05:04:20|6759.7|6757.7|6761.7|6759.7|6761.7|6759.7|6759.2|6757.2|75
1614834270000|2021-03-04 05:04:30|6762.2|6760.2|6762.7|6760.7|6762.7|6760.7|6761.2|6759.2|131
1614834280000|2021-03-04 05:04:40|6763.2|6761.2|6762.7|6760.7|6764.7|6762.7|6762.7|6760.7|151
1614834290000|2021-03-04 05:04:50|6761.7|6759.7|6761.7|6759.7|6762.7|6760.7|6761.7|6759.7|62
1614834300000|2021-03-04 05:05:00|6760.7|6758.7|6759.7|6757.7|6760.7|6758.7|6758.7|6756.7|80
1614834310000|2021-03-04 05:05:10|6758.7|6756.7|6757.7|6755.7|6758.7|6756.7|6756.7|6754.7|47
1614834320000|2021-03-04 05:05:20|6757.2|6755.2|6757.7|6755.7|6758.2|6756.2|6756.2|6754.2|59
1614834330000|2021-03-04 05:05:30|6758.2|6756.2|6759.7|6757.7|6760.7|6758.7|6758.2|6756.2|63
1614834340000|2021-03-04 05:05:40|6760.2|6758.2|6759.7|6757.7|6761.7|6759.7|6759.7|6757.7|70
1614834350000|2021-03-04 05:05:50|6760.2|6758.2|6761.7|6759.7|6761.7|6759.7|6760.2|6758.2|18
1614834360000|2021-03-04 05:06:00|6760.7|6758.7|6760.7|6758.7|6760.7|6758.7|6759.7|6757.7|51
1614834370000|2021-03-04 05:06:10|6761.2|6759.2|6762.7|6760.7|6762.7|6760.7|6761.2|6759.2|72
1614834380000|2021-03-04 05:06:20|6761.7|6759.7|6763.7|6761.7|6763.7|6761.7|6761.7|6759.7|52
1614834390000|2021-03-04 05:06:30|6764.2|6762.2|6763.7|6761.7|6764.7|6762.7|6762.7|6760.7|96
1614834400000|2021-03-04 05:06:40|6762.7|6760.7|6762.7|6760.7|6762.7|6760.7|6762.7|6760.7|26
1614834410000|2021-03-04 05:06:50|||||||||50
1614834420000|2021-03-04 05:07:00|6761.7|6759.7|6761.7|6759.7|6761.7|6759.7|6761.7|6759.7|56
1614834430000|2021-03-04 05:07:10|6760.7|6758.7|6761.7|6759.7|6761.7|6759.7|6760.7|6758.7|47
1614834440000|2021-03-04 05:07:20|6762.2|6760.2|6760.7|6758.7|6762.7|6760.7|6760.7|6758.7|62
1614834450000|2021-03-04 05:07:30|6761.2|6759.2|6761.7|6759.7|6761.7|6759.7|6760.7|6758.7|51
1614834460000|2021-03-04 05:07:40|6760.7|6758.7|6761.7|6759.7|6761.7|6759.7|6760.7|6758.7|45
1614834470000|2021-03-04 05:07:50|6762.7|6760.7|6761.7|6759.7|6762.7|6760.7|6761.7|6759.7|80
1614834480000|2021-03-04 05:08:00|6762.7|6760.7|6764.7|6762.7|6764.7|6762.7|6762.7|6760.7|71
1614834490000|2021-03-04 05:08:10|6765.7|6763.7|6764.7|6762.7|6766.7|6764.7|6764.7|6762.7|149
1614834500000|2021-03-04 05:08:20|6765.7|6763.7|6766.2|6764.2|6766.7|6764.7|6765.2|6763.2|80
1614834510000|2021-03-04 05:08:30|6766.7|6764.7|6766.7|6764.7|6766.7|6764.7|6765.7|6763.7|67
1614834520000|2021-03-04 05:08:40|6765.7|6763.7|6765.7|6763.7|6765.7|6763.7|6765.7|6763.7|51
1614834530000|2021-03-04 05:08:50|6764.7|6762.7|6765.7|6763.7|6765.7|6763.7|6764.7|6762.7|68
1614834540000|2021-03-04 05:09:00|||||||||23
1614834550000|2021-03-04 05:09:10|6764.7|6762.7|6763.7|6761.7|6765.7|6763.7|6763.7|6761.7|124
1614834560000|2021-03-04 05:09:20|6762.7|6760.7|6760.7|6758.7|6762.7|6760.7|6759.7|6757.7|157
1614834570000|2021-03-04 05:09:30|6761.2|6759.2|6762.7|6760.7|6763.2|6761.2|6761.2|6759.2|167
1614834580000|2021-03-04 05:09:40|6763.2|6761.2|6763.7|6761.7|6763.7|6761.7|6761.7|6759.7|291
1614834590000|2021-03-04 05:09:50|6762.7|6760.7|6764.7|6762.7|6765.7|6763.7|6762.7|6760.7|716
1614834600000|2021-03-04 05:10:00|6763.7|6761.7|6763.7|6761.7|6765.7|6763.7|6763.2|6761.2|480
1614834610000|2021-03-04 05:10:10|6762.7|6760.7|6762.7|6760.7|6762.7|6760.7|6761.7|6759.7|133
1614834620000|2021-03-04 05:10:20|6761.7|6759.7|6761.7|6759.7|6761.7|6759.7|6760.7|6758.7|114
1614834630000|2021-03-04 05:10:30|6761.2|6759.2|6759.7|6757.7|6761.2|6759.2|6759.7|6757.7|103
1614834640000|2021-03-04 05:10:40|6760.2|6758.2|6762.7|6760.7|6762.7|6760.7|6759.7|6757.7|278
1614834650000|2021-03-04 05:10:50|6761.7|6759.7|6758.7|6756.7|6762.7|6760.7|6758.7|6756.7|124
1614834660000|2021-03-04 05:11:00|6759.2|6757.2|6761.7|6759.7|6762.7|6760.7|6758.7|6756.7|172
1614834670000|2021-03-04 05:11:10|6761.2|6759.2|6759.7|6757.7|6761.7|6759.7|6759.7|6757.7|74
1614834680000|2021-03-04 05:11:20|6759.2|6757.2|6758.7|6756.7|6759.7|6757.7|6757.7|6755.7|77
1614834690000|2021-03-04 05:11:30|6758.2|6756.2|6758.7|6756.7|6759.7|6757.7|6757.7|6755.7|31
1614834700000|2021-03-04 05:11:40|6759.2|6757.2|6759.7|6757.7|6759.7|6757.7|6759.2|6757.2|19
1614834710000|2021-03-04 05:11:50|6759.2|6757.2|6758.7|6756.7|6759.7|6757.7|6758.7|6756.7|23
1614834720000|2021-03-04 05:12:00|6757.7|6755.7|6757.7|6755.7|6757.7|6755.7|6757.7|6755.7|60
1614834730000|2021-03-04 05:12:10|||||||||26
1614834740000|2021-03-04 05:12:20|6758.2|6756.2|6758.7|6756.7|6758.7|6756.7|6758.2|6756.2|40
1614834750000|2021-03-04 05:12:30|6758.2|6756.2|6759.7|6757.7|6759.7|6757.7|6758.2|6756.2|70
1614834760000|2021-03-04 05:12:40|6760.2|6758.2|6760.7|6758.7|6760.7|6758.7|6760.2|6758.2|40
1614834770000|2021-03-04 05:12:50|||||||||8
1614834780000|2021-03-04 05:13:00|6759.7|6757.7|6759.7|6757.7|6759.7|6757.7|6759.7|6757.7|47
1614834790000|2021-03-04 05:13:10|6760.7|6758.7|6759.7|6757.7|6760.7|6758.7|6759.7|6757.7|63
1614834800000|2021-03-04 05:13:20|||||||||26
1614834810000|2021-03-04 05:13:30|||||||||3
1614834820000|2021-03-04 05:13:40|6760.2|6758.2|6760.7|6758.7|6760.7|6758.7|6760.2|6758.2|34
1614834830000|2021-03-04 05:13:50|6759.7|6757.7|6759.7|6757.7|6759.7|6757.7|6759.7|6757.7|52
1614834840000|2021-03-04 05:14:00|6759.2|6757.2|6758.7|6756.7|6759.2|6757.2|6758.7|6756.7|8
1614834850000|2021-03-04 05:14:10|6758.2|6756.2|6756.7|6754.7|6758.2|6756.2|6756.7|6754.7|47
1614834860000|2021-03-04 05:14:20|6758.7|6756.7|6758.7|6756.7|6758.7|6756.7|6758.7|6756.7|50
1614834870000|2021-03-04 05:14:30|6757.7|6755.7|6757.2|6755.2|6757.7|6755.7|6756.7|6754.7|9
1614834880000|2021-03-04 05:14:40|6756.7|6754.7|6756.7|6754.7|6757.2|6755.2|6756.7|6754.7|19
1614834890000|2021-03-04 05:14:50|||||||||2
1614834900000|2021-03-04 05:15:00|6756.2|6754.2|6755.2|6753.2|6756.2|6754.2|6754.7|6752.7|90
1614834910000|2021-03-04 05:15:10|6755.7|6753.7|6753.7|6751.7|6755.7|6753.7|6753.7|6751.7|63
1614834920000|2021-03-04 05:15:20|||||||||5
1614834930000|2021-03-04 05:15:30|6754.2|6752.2|6754.7|6752.7|6755.2|6753.2|6754.2|6752.2|67
1614834950000|2021-03-04 05:15:50|6754.2|6752.2|6753.7|6751.7|6754.2|6752.2|6752.7|6750.7|48
1614834960000|2021-03-04 05:16:00|6753.2|6751.2|6752.7|6750.7|6753.2|6751.2|6752.7|6750.7|26
1614834970000|2021-03-04 05:16:10|6752.2|6750.2|6752.7|6750.7|6752.7|6750.7|6752.2|6750.2|8
1614834980000|2021-03-04 05:16:20|6753.7|6751.7|6753.7|6751.7|6753.7|6751.7|6753.7|6751.7|31
1614834990000|2021-03-04 05:16:30|6753.2|6751.2|6753.7|6751.7|6753.7|6751.7|6753.2|6751.2|14
1614835000000|2021-03-04 05:16:40|6753.2|6751.2|6753.7|6751.7|6753.7|6751.7|6753.2|6751.2|14
1614835010000|2021-03-04 05:16:50|6753.2|6751.2|6753.7|6751.7|6753.7|6751.7|6752.7|6750.7|35
1614835020000|2021-03-04 05:17:00|||||||||24
1614835030000|2021-03-04 05:17:10|6753.2|6751.2|6753.2|6751.2|6753.7|6751.7|6753.2|6751.2|59
1614835040000|2021-03-04 05:17:20|6753.7|6751.7|6753.7|6751.7|6753.7|6751.7|6753.7|6751.7|1
1614835050000|2021-03-04 05:17:30|6754.2|6752.2|6753.7|6751.7|6754.7|6752.7|6753.7|6751.7|55
1614835060000|2021-03-04 05:17:40|||||||||10
1614835070000|2021-03-04 05:17:50|6752.7|6750.7|6751.7|6749.7|6752.7|6750.7|6751.7|6749.7|80
1614835080000|2021-03-04 05:18:00|6751.2|6749.2|6751.7|6749.7|6751.7|6749.7|6750.7|6748.7|110
1614835090000|2021-03-04 05:18:10|6751.2|6749.2|6750.7|6748.7|6751.2|6749.2|6749.7|6747.7|30
1614835100000|2021-03-04 05:18:20|6750.2|6748.2|6749.7|6747.7|6750.2|6748.2|6749.7|6747.7|9
1614835110000|2021-03-04 05:18:30|6749.2|6747.2|6749.7|6747.7|6749.7|6747.7|6749.2|6747.2|9
1614835120000|2021-03-04 05:18:40|6749.2|6747.2|6749.7|6747.7|6749.7|6747.7|6749.2|6747.2|39
1614835130000|2021-03-04 05:18:50|6749.2|6747.2|6749.7|6747.7|6749.7|6747.7|6749.2|6747.2|24
1614835140000|2021-03-04 05:19:00|6749.2|6747.2|6749.7|6747.7|6749.7|6747.7|6749.2|6747.2|16
1614835150000|2021-03-04 05:19:10|||||||||9
1614835160000|2021-03-04 05:19:20|||||||||2
1614835170000|2021-03-04 05:19:30|6750.7|6748.7|6750.7|6748.7|6750.7|6748.7|6749.7|6747.7|54
1614835180000|2021-03-04 05:19:40|||||||||13
1614835190000|2021-03-04 05:19:50|6750.2|6748.2|6750.7|6748.7|6750.7|6748.7|6750.2|6748.2|33
1614835200000|2021-03-04 05:20:00|6750.2|6748.2|6750.7|6748.7|6750.7|6748.7|6750.2|6748.2|7
1614835210000|2021-03-04 05:20:10|6750.2|6748.2|6751.7|6749.7|6751.7|6749.7|6750.2|6748.2|48
1614835220000|2021-03-04 05:20:20|||||||||1
1614835230000|2021-03-04 05:20:30|6751.2|6749.2|6752.7|6750.7|6752.7|6750.7|6751.2|6749.2|86
1614835240000|2021-03-04 05:20:40|6752.2|6750.2|6752.7|6750.7|6752.7|6750.7|6752.2|6750.2|3
1614835250000|2021-03-04 05:20:50|6752.2|6750.2|6753.7|6751.7|6753.7|6751.7|6752.2|6750.2|44
1614835260000|2021-03-04 05:21:00|6758.7|6756.7|6760.7|6758.7|6760.7|6758.7|6758.7|6756.7|238
1614835270000|2021-03-04 05:21:10|6761.2|6759.2|6761.7|6759.7|6761.7|6759.7|6760.7|6758.7|39
1614835280000|2021-03-04 05:21:20|6762.7|6760.7|6762.7|6760.7|6763.2|6761.2|6762.7|6760.7|60
1614835290000|2021-03-04 05:21:30|6762.2|6760.2|6761.7|6759.7|6762.7|6760.7|6761.7|6759.7|18
1614835300000|2021-03-04 05:21:40|||||||||1
1614835310000|2021-03-04 05:21:50|6762.7|6760.7|6762.7|6760.7|6762.7|6760.7|6762.2|6760.2|29
1614835320000|2021-03-04 05:22:00|||||||||2
1614835330000|2021-03-04 05:22:10|6763.7|6761.7|6763.7|6761.7|6763.7|6761.7|6763.7|6761.7|30
1614835340000|2021-03-04 05:22:20|6764.2|6762.2|6764.7|6762.7|6764.7|6762.7|6764.2|6762.2|26
1614835350000|2021-03-04 05:22:30|6764.2|6762.2|6763.7|6761.7|6764.7|6762.7|6763.7|6761.7|8
1614835360000|2021-03-04 05:22:40|6764.2|6762.2|6764.7|6762.7|6764.7|6762.7|6764.2|6762.2|54
1614835370000|2021-03-04 05:22:50|6764.2|6762.2|6764.7|6762.7|6764.7|6762.7|6764.2|6762.2|18
1614835380000|2021-03-04 05:23:00|6764.2|6762.2|6764.2|6762.2|6764.2|6762.2|6764.2|6762.2|24
1614835390000|2021-03-04 05:23:10|6764.7|6762.7|6764.7|6762.7|6764.7|6762.7|6764.2|6762.2|26
1614835400000|2021-03-04 05:23:20|6764.2|6762.2|6765.7|6763.7|6765.7|6763.7|6764.2|6762.2|82
1614835410000|2021-03-04 05:23:30|6766.7|6764.7|6766.7|6764.7|6766.7|6764.7|6765.7|6763.7|66
1614835420000|2021-03-04 05:23:40|6766.2|6764.2|6767.7|6765.7|6767.7|6765.7|6765.7|6763.7|47
1614835430000|2021-03-04 05:23:50|6766.7|6764.7|6766.7|6764.7|6766.7|6764.7|6765.7|6763.7|28
1614835440000|2021-03-04 05:24:00|6766.2|6764.2|6766.7|6764.7|6766.7|6764.7|6765.7|6763.7|8
1614835450000|2021-03-04 05:24:10|6766.2|6764.2|6767.7|6765.7|6768.7|6766.7|6765.7|6763.7|70
1614835460000|2021-03-04 05:24:20|6768.7|6766.7|6768.7|6766.7|6768.7|6766.7|6767.7|6765.7|50
1614835470000|2021-03-04 05:24:30|6767.7|6765.7|6768.7|6766.7|6768.7|6766.7|6767.7|6765.7|32
1614835490000|2021-03-04 05:24:50|6768.2|6766.2|6768.7|6766.7|6768.7|6766.7|6768.2|6766.2|45
1614835500000|2021-03-04 05:25:00|6768.2|6766.2|6768.7|6766.7|6768.7|6766.7|6768.2|6766.2|34
1614835510000|2021-03-04 05:25:10|6768.2|6766.2|6768.7|6766.7|6768.7|6766.7|6768.2|6766.2|34
1614835520000|2021-03-04 05:25:20|6768.2|6766.2|6767.7|6765.7|6768.7|6766.7|6767.2|6765.2|56
1614835530000|2021-03-04 05:25:30|6767.2|6765.2|6766.7|6764.7|6767.7|6765.7|6766.7|6764.7|50
1614835540000|2021-03-04 05:25:40|||||||||12
1614835550000|2021-03-04 05:25:50|||||||||7
1614835560000|2021-03-04 05:26:00|6767.2|6765.2|6766.7|6764.7|6767.2|6765.2|6766.7|6764.7|77
1614835570000|2021-03-04 05:26:10|6766.2|6764.2|6765.2|6763.2|6766.7|6764.7|6765.2|6763.2|37
1614835580000|2021-03-04 05:26:20|6764.7|6762.7|6764.7|6762.7|6764.7|6762.7|6764.2|6762.2|102
1614835590000|2021-03-04 05:26:30|||||||||4
1614835600000|2021-03-04 05:26:40|6764.2|6762.2|6764.7|6762.7|6764.7|6762.7|6764.2|6762.2|30
1614835620000|2021-03-04 05:27:00|6765.7|6763.7|6764.7|6762.7|6765.7|6763.7|6764.7|6762.7|97
1614835630000|2021-03-04 05:27:10|6765.2|6763.2|6765.2|6763.2|6765.7|6763.7|6764.7|6762.7|50
1614835640000|2021-03-04 05:27:20|6764.7|6762.7|6764.7|6762.7|6764.7|6762.7|6764.7|6762.7|67
1614835650000|2021-03-04 05:27:30|6764.2|6762.2|6763.7|6761.7|6764.2|6762.2|6763.7|6761.7|19
1614835660000|2021-03-04 05:27:40|6763.2|6761.2|6762.7|6760.7|6763.7|6761.7|6762.7|6760.7|29
1614835670000|2021-03-04 05:27:50|6762.2|6760.2|6761.7|6759.7|6762.2|6760.2|6761.7|6759.7|26
1614835680000|2021-03-04 05:28:00|6761.2|6759.2|6760.7|6758.7|6761.2|6759.2|6760.7|6758.7|27
1614835690000|2021-03-04 05:28:10|6760.2|6758.2|6759.7|6757.7|6760.2|6758.2|6759.7|6757.7|42
1614835700000|2021-03-04 05:28:20|6760.2|6758.2|6760.7|6758.7|6760.7|6758.7|6760.2|6758.2|48
1614835710000|2021-03-04 05:28:30|||||||||10
1614835720000|2021-03-04 05:28:40|6759.7|6757.7|6760.2|6758.2|6760.7|6758.7|6759.7|6757.7|72
1614835730000|2021-03-04 05:28:50|6759.7|6757.7|6759.7|6757.7|6760.7|6758.7|6759.7|6757.7|12
1614835740000|2021-03-04 05:29:00|||||||||39
1614835750000|2021-03-04 05:29:10|||||||||20
1614835760000|2021-03-04 05:29:20|6758.7|6756.7|6758.7|6756.7|6758.7|6756.7|6758.7|6756.7|45
1614835770000|2021-03-04 05:29:30|6757.7|6755.7|6757.7|6755.7|6757.7|6755.7|6757.7|6755.7|27
1614835780000|2021-03-04 05:29:40|6758.7|6756.7|6758.7|6756.7|6759.7|6757.7|6758.7|6756.7|90
1614835790000|2021-03-04 05:29:50|6759.7|6757.7|6758.7|6756.7|6759.7|6757.7|6758.7|6756.7|50
1614835800000|2021-03-04 05:30:00|6760.4|6756.4|6759.2|6755.2|6760.6|6756.6|6759.2|6755.2|0
1614835810000|2021-03-04 05:30:10|6759.3|6755.3|6759.4|6755.4|6759.6|6755.6|6758.5|6754.5|0
1614835820000|2021-03-04 05:30:20|6759.2|6755.2|6760.6|6756.6|6760.7|6756.7|6759.2|6755.2|0
1614835830000|2021-03-04 05:30:30|6760.7|6756.7|6761.4|6757.4|6761.4|6757.4|6760.2|6756.2|0
1614835840000|2021-03-04 05:30:40|6761.2|6757.2|6761.4|6757.4|6761.4|6757.4|6761|6757|0
1614835850000|2021-03-04 05:30:50|6761.2|6757.2|6762.3|6758.3|6762.3|6758.3|6761.2|6757.2|0
1614835860000|2021-03-04 05:31:00|6762.5|6758.5|6761|6757|6762.6|6758.6|6760.7|6756.7|0
1614835870000|2021-03-04 05:31:10|6761.4|6757.4|6761.6|6757.6|6761.6|6757.6|6761|6757|0
1614835880000|2021-03-04 05:31:20|6761.4|6757.4|6761.6|6757.6|6761.7|6757.7|6761.4|6757.4|0
1614835890000|2021-03-04 05:31:30|6761.4|6757.4|6761|6757|6761.4|6757.4|6761|6757|0
1614835910000|2021-03-04 05:31:50|6761.4|6757.4|6760.8|6756.8|6761.4|6757.4|6760.8|6756.8|0
1614835920000|2021-03-04 05:32:00|6760.5|6756.5|6760.4|6756.4|6760.5|6756.5|6760.1|6756.1|0
1614835930000|2021-03-04 05:32:10|6760.8|6756.8|6762|6758|6762|6758|6760.8|6756.8|0
1614835940000|2021-03-04 05:32:20|6762.4|6758.4|6764.4|6760.4|6764.4|6760.4|6762.3|6758.3|0
1614835950000|2021-03-04 05:32:30|6764.5|6760.5|6764.4|6760.4|6764.9|6760.9|6764.1|6760.1|0
1614835960000|2021-03-04 05:32:40|6764.2|6760.2|6764.1|6760.1|6764.4|6760.4|6763.7|6759.7|0
1614835970000|2021-03-04 05:32:50|6763.9|6759.9|6763.3|6759.3|6764.1|6760.1|6763.3|6759.3|0
1614835980000|2021-03-04 05:33:00|6763.5|6759.5|6763.3|6759.3|6763.5|6759.5|6762.5|6758.5|0
1614835990000|2021-03-04 05:33:10|6763|6759|6763.1|6759.1|6763.1|6759.1|6762.7|6758.7|0
1614836000000|2021-03-04 05:33:20|6763|6759|6762.1|6758.1|6763.1|6759.1|6762.1|6758.1|0
1614836020000|2021-03-04 05:33:40|6762.5|6758.5|6762.8|6758.8|6762.8|6758.8|6762.5|6758.5|0
1614836030000|2021-03-04 05:33:50|6763|6759|6762.8|6758.8|6763.3|6759.3|6762.4|6758.4|0
1614836040000|2021-03-04 05:34:00|6762.9|6758.9|6762.3|6758.3|6762.9|6758.9|6762.1|6758.1|0
1614836050000|2021-03-04 05:34:10|6762.1|6758.1|6762.1|6758.1|6762.5|6758.5|6761.7|6757.7|0
1614836060000|2021-03-04 05:34:20|6762.3|6758.3|6762.3|6758.3|6762.5|6758.5|6762.1|6758.1|0
1614836070000|2021-03-04 05:34:30|6762.1|6758.1|6762.5|6758.5|6762.5|6758.5|6761.8|6757.8|0
1614836080000|2021-03-04 05:34:40|6762.4|6758.4|6764.1|6760.1|6764.1|6760.1|6762.4|6758.4|0
1614836090000|2021-03-04 05:34:50|6764.5|6760.5|6764.5|6760.5|6764.5|6760.5|6764.1|6760.1|0
1614836100000|2021-03-04 05:35:00|6764.3|6760.3|6764.5|6760.5|6764.6|6760.6|6763.4|6759.4|0
1614836110000|2021-03-04 05:35:10|6764.3|6760.3|6764|6760|6764.5|6760.5|6763.7|6759.7|0
1614836120000|2021-03-04 05:35:20|6763.7|6759.7|6763.2|6759.2|6763.9|6759.9|6763.1|6759.1|0
1614836130000|2021-03-04 05:35:30|6763|6759|6763.2|6759.2|6763.2|6759.2|6762.9|6758.9|0
1614836140000|2021-03-04 05:35:40|6762.9|6758.9|6762.9|6758.9|6762.9|6758.9|6762.5|6758.5|0
1614836150000|2021-03-04 05:35:50|6762.7|6758.7|6762.9|6758.9|6762.9|6758.9|6762.5|6758.5|0
1614836160000|2021-03-04 05:36:00|6763|6759|6762.1|6758.1|6763|6759|6762.1|6758.1|0
1614836170000|2021-03-04 05:36:10|6761.9|6757.9|6762.1|6758.1|6762.5|6758.5|6761.9|6757.9|0
1614836180000|2021-03-04 05:36:20|6761.9|6757.9|6762.1|6758.1|6762.5|6758.5|6761.9|6757.9|0
1614836190000|2021-03-04 05:36:30|6762.3|6758.3|6762.1|6758.1|6762.3|6758.3|6761.7|6757.7|0
1614836200000|2021-03-04 05:36:40|6761.9|6757.9|6762.5|6758.5|6762.5|6758.5|6761.6|6757.6|0
1614836210000|2021-03-04 05:36:50|6762.1|6758.1|6762.1|6758.1|6762.5|6758.5|6762.1|6758.1|0
1614836220000|2021-03-04 05:37:00|6761.9|6757.9|6762.3|6758.3|6762.5|6758.5|6761.9|6757.9|0
1614836230000|2021-03-04 05:37:10|6762.9|6758.9|6764.1|6760.1|6764.1|6760.1|6762.9|6758.9|0
1614836240000|2021-03-04 05:37:20|6764.4|6760.4|6764.7|6760.7|6765.2|6761.2|6764.4|6760.4|0
1614836250000|2021-03-04 05:37:30|6764.5|6760.5|6764.3|6760.3|6764.9|6760.9|6764.2|6760.2|0
1614836260000|2021-03-04 05:37:40|6764.5|6760.5|6764.6|6760.6|6765.2|6761.2|6764.5|6760.5|0
1614836270000|2021-03-04 05:37:50|6764.8|6760.8|6764.4|6760.4|6764.8|6760.8|6764.1|6760.1|0
1614836280000|2021-03-04 05:38:00|6764.3|6760.3|6764.1|6760.1|6764.3|6760.3|6763.7|6759.7|0
1614836290000|2021-03-04 05:38:10|6764.4|6760.4|6765.2|6761.2|6765.2|6761.2|6764.4|6760.4|0
1614836300000|2021-03-04 05:38:20|6765|6761|6765.3|6761.3|6765.3|6761.3|6764.5|6760.5|0
1614836310000|2021-03-04 05:38:30|6765.1|6761.1|6765.2|6761.2|6765.3|6761.3|6765|6761|0
1614836320000|2021-03-04 05:38:40|6765.3|6761.3|6767.7|6763.7|6767.7|6763.7|6765.2|6761.2|0
1614836330000|2021-03-04 05:38:50|6767.5|6763.5|6767.4|6763.4|6767.7|6763.7|6767|6763|0
1614836340000|2021-03-04 05:39:00|6767.6|6763.6|6767.6|6763.6|6768|6764|6766.6|6762.6|0
1614836350000|2021-03-04 05:39:10|6768|6764|6767.1|6763.1|6768|6764|6767.1|6763.1|0
1614836360000|2021-03-04 05:39:20|6767.5|6763.5|6767.6|6763.6|6767.6|6763.6|6767.1|6763.1|0
1614836370000|2021-03-04 05:39:30|6768|6764|6768|6764|6768.3|6764.3|6767.6|6763.6|0
1614836380000|2021-03-04 05:39:40|6767.6|6763.6|6768.3|6764.3|6768.3|6764.3|6767.6|6763.6|0
1614836390000|2021-03-04 05:39:50|6768.1|6764.1|6767.4|6763.4|6768.1|6764.1|6767.4|6763.4|0
1614836400000|2021-03-04 05:40:00|6767.5|6763.5|6766.1|6762.1|6767.7|6763.7|6766.1|6762.1|0
1614836410000|2021-03-04 05:40:10|6766.5|6762.5|6767.2|6763.2|6767.6|6763.6|6766.5|6762.5|0
1614836420000|2021-03-04 05:40:20|6767.3|6763.3|6767.7|6763.7|6768.1|6764.1|6767.3|6763.3|0
1614836430000|2021-03-04 05:40:30|6767.6|6763.6|6767.7|6763.7|6767.7|6763.7|6767|6763|0
1614836440000|2021-03-04 05:40:40|6767.6|6763.6|6767.2|6763.2|6768|6764|6767.2|6763.2|0
1614836450000|2021-03-04 05:40:50|6767|6763|6767.2|6763.2|6767.6|6763.6|6767|6763|0
1614836460000|2021-03-04 05:41:00|6767.6|6763.6|6766.4|6762.4|6767.6|6763.6|6766.4|6762.4|0
1614836470000|2021-03-04 05:41:10|6766.7|6762.7|6766.4|6762.4|6766.9|6762.9|6766.2|6762.2|0
1614836480000|2021-03-04 05:41:20|6766|6762|6766|6762|6766.4|6762.4|6765.6|6761.6|0
1614836490000|2021-03-04 05:41:30|6766.4|6762.4|6765.8|6761.8|6766.4|6762.4|6765.6|6761.6|0
1614836500000|2021-03-04 05:41:40|6766|6762|6765.6|6761.6|6766|6762|6765.6|6761.6|0
1614836510000|2021-03-04 05:41:50|6765.8|6761.8|6765.6|6761.6|6765.8|6761.8|6765.3|6761.3|0
1614836530000|2021-03-04 05:42:10|6765.4|6761.4|6765.8|6761.8|6766|6762|6765.4|6761.4|0
1614836550000|2021-03-04 05:42:30|6765.4|6761.4|6765.7|6761.7|6766.1|6762.1|6765.4|6761.4|0
1614836560000|2021-03-04 05:42:40|6765.4|6761.4|6765.4|6761.4|6765.7|6761.7|6765.4|6761.4|0
1614836570000|2021-03-04 05:42:50|6765.3|6761.3|6764.8|6760.8|6765.7|6761.7|6764.8|6760.8|0
1614836580000|2021-03-04 05:43:00|6765|6761|6765|6761|6765.2|6761.2|6764.8|6760.8|0
1614836590000|2021-03-04 05:43:10|6765.2|6761.2|6764.8|6760.8|6765.2|6761.2|6764.8|6760.8|0
1614836600000|2021-03-04 05:43:20|6764.4|6760.4|6764.8|6760.8|6764.8|6760.8|6764.4|6760.4|0
1614836610000|2021-03-04 05:43:30|6764.4|6760.4|6764.3|6760.3|6764.4|6760.4|6764.3|6760.3|0
1614836620000|2021-03-04 05:43:40|6764|6760|6766.3|6762.3|6766.3|6762.3|6764|6760|0
1614836630000|2021-03-04 05:43:50|6766.2|6762.2|6766.2|6762.2|6766.6|6762.6|6765.9|6761.9|0
1614836640000|2021-03-04 05:44:00|6765.8|6761.8|6764.6|6760.6|6766|6762|6764.6|6760.6|0
1614836650000|2021-03-04 05:44:10|6764.7|6760.7|6764.7|6760.7|6765|6761|6764.2|6760.2|0
1614836670000|2021-03-04 05:44:30|6765.1|6761.1|6765.1|6761.1|6765.1|6761.1|6765.1|6761.1|0
1614836690000|2021-03-04 05:44:50|6764.9|6760.9|6764.3|6760.3|6764.9|6760.9|6764.3|6760.3|0
1614836700000|2021-03-04 05:45:00|6765.1|6761.1|6765.1|6761.1|6765.1|6761.1|6765.1|6761.1|0
1614836710000|2021-03-04 05:45:10|6765.3|6761.3|6765.1|6761.1|6765.3|6761.3|6765.1|6761.1|0
1614836720000|2021-03-04 05:45:20|6764.9|6760.9|6764.3|6760.3|6764.9|6760.9|6764.3|6760.3|0
1614836730000|2021-03-04 05:45:30|6764.7|6760.7|6764|6760|6764.8|6760.8|6763.9|6759.9|0
1614836740000|2021-03-04 05:45:40|6763.9|6759.9|6763.6|6759.6|6764|6760|6763.6|6759.6|0
1614836750000|2021-03-04 05:45:50|6763.9|6759.9|6763.4|6759.4|6764.4|6760.4|6763.4|6759.4|0
1614836760000|2021-03-04 05:46:00|6763.2|6759.2|6763.6|6759.6|6763.9|6759.9|6763.2|6759.2|0
1614836770000|2021-03-04 05:46:10|6763.8|6759.8|6763.6|6759.6|6763.8|6759.8|6763.4|6759.4|0
1614836780000|2021-03-04 05:46:20|6763.2|6759.2|6762.9|6758.9|6763.6|6759.6|6762.9|6758.9|0
1614836790000|2021-03-04 05:46:30|6762.5|6758.5|6762.9|6758.9|6762.9|6758.9|6762.5|6758.5|0
1614836800000|2021-03-04 05:46:40|6762.7|6758.7|6763.2|6759.2|6763.2|6759.2|6762.7|6758.7|0
1614836820000|2021-03-04 05:47:00|6763.6|6759.6|6764.2|6760.2|6764.3|6760.3|6763.6|6759.6|0
1614836830000|2021-03-04 05:47:10|6764.7|6760.7|6765.5|6761.5|6765.7|6761.7|6764.4|6760.4|0
1614836840000|2021-03-04 05:47:20|6765.7|6761.7|6766.2|6762.2|6766.2|6762.2|6765.7|6761.7|0
1614836850000|2021-03-04 05:47:30|6766.3|6762.3|6764.8|6760.8|6766.3|6762.3|6764.8|6760.8|0
1614836860000|2021-03-04 05:47:40|6765.2|6761.2|6765.5|6761.5|6765.7|6761.7|6765.2|6761.2|0
1614836870000|2021-03-04 05:47:50|6765.3|6761.3|6765.2|6761.2|6765.3|6761.3|6764.8|6760.8|0
1614836880000|2021-03-04 05:48:00|6765.3|6761.3|6765.2|6761.2|6765.7|6761.7|6765.2|6761.2|0
1614836890000|2021-03-04 05:48:10|6765.3|6761.3|6765.2|6761.2|6765.3|6761.3|6765.2|6761.2|0
1614836900000|2021-03-04 05:48:20|6764.8|6760.8|6764.8|6760.8|6764.8|6760.8|6764.7|6760.7|0
1614836910000|2021-03-04 05:48:30|6764.6|6760.6|6763.9|6759.9|6764.6|6760.6|6763.9|6759.9|0
1614836920000|2021-03-04 05:48:40|6764|6760|6764.4|6760.4|6764.4|6760.4|6764|6760|0
1614836930000|2021-03-04 05:48:50|6764.6|6760.6|6764.6|6760.6|6764.8|6760.8|6764.2|6760.2|0
1614836940000|2021-03-04 05:49:00|6764.4|6760.4|6764.2|6760.2|6764.6|6760.6|6764|6760|0
1614836950000|2021-03-04 05:49:10|6764|6760|6764.1|6760.1|6764.4|6760.4|6763.9|6759.9|0
1614836960000|2021-03-04 05:49:20|6763.9|6759.9|6764.3|6760.3|6764.3|6760.3|6763.9|6759.9|0
1614836970000|2021-03-04 05:49:30|6764.7|6760.7|6764.3|6760.3|6764.7|6760.7|6763.9|6759.9|0
1614836980000|2021-03-04 05:49:40|6764.4|6760.4|6764.6|6760.6|6764.8|6760.8|6764.3|6760.3|0
1614836990000|2021-03-04 05:49:50|6764.3|6760.3|6763.6|6759.6|6764.3|6760.3|6763.6|6759.6|0
1614837000000|2021-03-04 05:50:00|6763.7|6759.7|6763.7|6759.7|6764.3|6760.3|6763.4|6759.4|0
1614837010000|2021-03-04 05:50:10|6763.9|6759.9|6763.9|6759.9|6764.3|6760.3|6763.7|6759.7|0
1614837020000|2021-03-04 05:50:20|6764.3|6760.3|6764.4|6760.4|6764.7|6760.7|6764.3|6760.3|0
1614837030000|2021-03-04 05:50:30|6764.5|6760.5|6764.7|6760.7|6765.1|6761.1|6764.4|6760.4|0
1614837040000|2021-03-04 05:50:40|6764.9|6760.9|6765.8|6761.8|6765.8|6761.8|6764.9|6760.9|0
1614837050000|2021-03-04 05:50:50|6765.4|6761.4|6765.4|6761.4|6765.8|6761.8|6765.4|6761.4|0
1614837060000|2021-03-04 05:51:00|6765|6761|6764.8|6760.8|6765|6761|6764.2|6760.2|0
1614837070000|2021-03-04 05:51:10|6764.7|6760.7|6765|6761|6765|6761|6764.7|6760.7|0
1614837080000|2021-03-04 05:51:20|6764.8|6760.8|6765.7|6761.7|6766.1|6762.1|6764.7|6760.7|0
1614837090000|2021-03-04 05:51:30|6765.9|6761.9|6765.4|6761.4|6766.1|6762.1|6765.2|6761.2|0
1614837100000|2021-03-04 05:51:40|6765.5|6761.5|6765.7|6761.7|6766.1|6762.1|6765.5|6761.5|0
1614837110000|2021-03-04 05:51:50|6765.5|6761.5|6765.5|6761.5|6765.5|6761.5|6765.3|6761.3|0
1614837120000|2021-03-04 05:52:00|6765.3|6761.3|6765.6|6761.6|6765.7|6761.7|6765.2|6761.2|0
1614837130000|2021-03-04 05:52:10|6765.4|6761.4|6765.4|6761.4|6765.6|6761.6|6765.2|6761.2|0
1614837140000|2021-03-04 05:52:20|6765.2|6761.2|6765.8|6761.8|6766.4|6762.4|6765.2|6761.2|0
1614837150000|2021-03-04 05:52:30|6765.6|6761.6|6765|6761|6765.8|6761.8|6765|6761|0
1614837160000|2021-03-04 05:52:40|6765.7|6761.7|6765.7|6761.7|6766.1|6762.1|6765.7|6761.7|0
1614837170000|2021-03-04 05:52:50|6765.4|6761.4|6765.4|6761.4|6765.7|6761.7|6765.4|6761.4|0
1614837180000|2021-03-04 05:53:00|6765.2|6761.2|6765.3|6761.3|6765.3|6761.3|6764.9|6760.9|0
1614837190000|2021-03-04 05:53:10|6764.9|6760.9|6764.4|6760.4|6764.9|6760.9|6764.4|6760.4|0
1614837200000|2021-03-04 05:53:20|6764|6760|6764.4|6760.4|6764.4|6760.4|6764|6760|0
1614837210000|2021-03-04 05:53:30|6764.7|6760.7|6764.7|6760.7|6764.7|6760.7|6764.7|6760.7|0
1614837220000|2021-03-04 05:53:40|6765.1|6761.1|6764.7|6760.7|6765.1|6761.1|6764.7|6760.7|0
1614837230000|2021-03-04 05:53:50|6764.9|6760.9|6765.1|6761.1|6765.4|6761.4|6764.7|6760.7|0
1614837240000|2021-03-04 05:54:00|6764.9|6760.9|6764|6760|6764.9|6760.9|6763.6|6759.6|0
1614837250000|2021-03-04 05:54:10|6763.8|6759.8|6763.6|6759.6|6764|6760|6763.6|6759.6|0
1614837260000|2021-03-04 05:54:20|6763.4|6759.4|6763|6759|6763.6|6759.6|6762.8|6758.8|0
1614837270000|2021-03-04 05:54:30|6763.2|6759.2|6763.4|6759.4|6763.6|6759.6|6762.9|6758.9|0
1614837280000|2021-03-04 05:54:40|6763.2|6759.2|6763.6|6759.6|6763.6|6759.6|6763.2|6759.2|0
1614837290000|2021-03-04 05:54:50|6763.5|6759.5|6763.5|6759.5|6763.5|6759.5|6763.5|6759.5|0
1614837300000|2021-03-04 05:55:00|6763.2|6759.2|6763.2|6759.2|6763.2|6759.2|6762.8|6758.8|0
1614837310000|2021-03-04 05:55:10|6763|6759|6760.9|6756.9|6763.2|6759.2|6760.9|6756.9|0
1614837320000|2021-03-04 05:55:20|6761.1|6757.1|6761.3|6757.3|6761.3|6757.3|6761.1|6757.1|0
1614837330000|2021-03-04 05:55:30|6761.7|6757.7|6760.9|6756.9|6761.7|6757.7|6760.9|6756.9|0
1614837340000|2021-03-04 05:55:40|6761.3|6757.3|6761.3|6757.3|6761.3|6757.3|6761.1|6757.1|0
1614837350000|2021-03-04 05:55:50|6760.9|6756.9|6760.9|6756.9|6761.1|6757.1|6760.9|6756.9|0
1614837360000|2021-03-04 05:56:00|6760.7|6756.7|6760.9|6756.9|6760.9|6756.9|6760.7|6756.7|0
1614837370000|2021-03-04 05:56:10|6760.7|6756.7|6759.9|6755.9|6760.7|6756.7|6759.9|6755.9|0
1614837380000|2021-03-04 05:56:20|6759.7|6755.7|6758.5|6754.5|6759.9|6755.9|6758.1|6754.1|0
1614837390000|2021-03-04 05:56:30|6758.7|6754.7|6758.5|6754.5|6758.7|6754.7|6758.5|6754.5|0
1614837400000|2021-03-04 05:56:40|6758.1|6754.1|6757.6|6753.6|6758.5|6754.5|6757.6|6753.6|0
1614837410000|2021-03-04 05:56:50|6757.4|6753.4|6758|6754|6758|6754|6757.2|6753.2|0
1614837420000|2021-03-04 05:57:00|6758.3|6754.3|6757.6|6753.6|6758.5|6754.5|6757.4|6753.4|0
1614837430000|2021-03-04 05:57:10|6757.8|6753.8|6758.6|6754.6|6758.6|6754.6|6757.8|6753.8|0
1614837440000|2021-03-04 05:57:20|6758.2|6754.2|6757.9|6753.9|6758.2|6754.2|6757.9|6753.9|0
1614837450000|2021-03-04 05:57:30|6758|6754|6756.9|6752.9|6758.2|6754.2|6756.9|6752.9|0
1614837460000|2021-03-04 05:57:40|6757|6753|6757|6753|6757.1|6753.1|6757|6753|0
1614837470000|2021-03-04 05:57:50|6756.6|6752.6|6757|6753|6757.4|6753.4|6755.9|6751.9|0
1614837480000|2021-03-04 05:58:00|6757.2|6753.2|6757|6753|6757.2|6753.2|6756.6|6752.6|0
1614837490000|2021-03-04 05:58:10|6757.2|6753.2|6756.1|6752.1|6757.2|6753.2|6756.1|6752.1|0
1614837500000|2021-03-04 05:58:20|6756.2|6752.2|6756.1|6752.1|6756.4|6752.4|6756.1|6752.1|0
1614837510000|2021-03-04 05:58:30|6756.2|6752.2|6756.1|6752.1|6756.8|6752.8|6756.1|6752.1|0
1614837520000|2021-03-04 05:58:40|6755.7|6751.7|6755.3|6751.3|6755.7|6751.7|6755.3|6751.3|0
1614837530000|2021-03-04 05:58:50|6754.9|6750.9|6754.1|6750.1|6755.2|6751.2|6754.1|6750.1|0
1614837540000|2021-03-04 05:59:00|6753.9|6749.9|6753.2|6749.2|6753.9|6749.9|6753.1|6749.1|0
1614837550000|2021-03-04 05:59:10|6753.8|6749.8|6753.3|6749.3|6753.8|6749.8|6753.1|6749.1|0
1614837560000|2021-03-04 05:59:20|6753.1|6749.1|6752.5|6748.5|6753.1|6749.1|6752.2|6748.2|0
1614837570000|2021-03-04 05:59:30|6752.4|6748.4|6752.6|6748.6|6752.6|6748.6|6752.2|6748.2|0
1614837580000|2021-03-04 05:59:40|6752.2|6748.2|6752.2|6748.2|6752.3|6748.3|6751.5|6747.5|0
1614837590000|2021-03-04 05:59:50|6752|6748|6751.9|6747.9|6752.2|6748.2|6751.9|6747.9|0
1614837600000|2021-03-04 06:00:00|6751.5|6747.5|6751.1|6747.1|6752.2|6748.2|6751.1|6747.1|0
1614837610000|2021-03-04 06:00:10|6751.5|6747.5|6751.3|6747.3|6751.5|6747.5|6750.8|6746.8|0
1614837620000|2021-03-04 06:00:20|6751.1|6747.1|6751.9|6747.9|6752.2|6748.2|6751.1|6747.1|0
1614837630000|2021-03-04 06:00:30|6752|6748|6751.5|6747.5|6752.2|6748.2|6751.1|6747.1|0
1614837640000|2021-03-04 06:00:40|6751.9|6747.9|6752.6|6748.6|6752.6|6748.6|6751.9|6747.9|0
1614837650000|2021-03-04 06:00:50|6753|6749|6753.1|6749.1|6753.4|6749.4|6753|6749|0
1614837660000|2021-03-04 06:01:00|6752.9|6748.9|6752.6|6748.6|6753.8|6749.8|6752.6|6748.6|0
1614837670000|2021-03-04 06:01:10|6752.7|6748.7|6753.1|6749.1|6753.1|6749.1|6752.6|6748.6|0
1614837680000|2021-03-04 06:01:20|6753.4|6749.4|6753.4|6749.4|6753.4|6749.4|6753.1|6749.1|0
1614837690000|2021-03-04 06:01:30|6753.8|6749.8|6753.4|6749.4|6754.2|6750.2|6753.4|6749.4|0
1614837700000|2021-03-04 06:01:40|6753.8|6749.8|6754.7|6750.7|6754.7|6750.7|6753.8|6749.8|0
1614837710000|2021-03-04 06:01:50|6755|6751|6754.7|6750.7|6755|6751|6754.7|6750.7|0
1614837720000|2021-03-04 06:02:00|6755|6751|6755|6751|6755.4|6751.4|6754.7|6750.7|0
1614837730000|2021-03-04 06:02:10|6755.2|6751.2|6755|6751|6755.4|6751.4|6754.5|6750.5|0
1614837740000|2021-03-04 06:02:20|6754.9|6750.9|6755|6751|6755|6751|6754.9|6750.9|0
1614837750000|2021-03-04 06:02:30|6754.7|6750.7|6753.8|6749.8|6754.7|6750.7|6753.8|6749.8|0
1614837760000|2021-03-04 06:02:40|6753.4|6749.4|6753.8|6749.8|6753.8|6749.8|6753.4|6749.4|0
1614837770000|2021-03-04 06:02:50|6753.6|6749.6|6754.2|6750.2|6754.2|6750.2|6753.4|6749.4|0
1614837780000|2021-03-04 06:03:00|6754|6750|6753.8|6749.8|6754|6750|6753.8|6749.8|0
1614837790000|2021-03-04 06:03:10|6754|6750|6753.4|6749.4|6754|6750|6753.4|6749.4|0
1614837800000|2021-03-04 06:03:20|6753.8|6749.8|6753.1|6749.1|6753.8|6749.8|6753.1|6749.1|0
1614837810000|2021-03-04 06:03:30|6753.4|6749.4|6753.4|6749.4|6753.4|6749.4|6753.4|6749.4|0
1614837820000|2021-03-04 06:03:40|6752.7|6748.7|6752.7|6748.7|6752.9|6748.9|6752.7|6748.7|0
1614837830000|2021-03-04 06:03:50|6752.9|6748.9|6753.1|6749.1|6753.3|6749.3|6752.7|6748.7|0
1614837840000|2021-03-04 06:04:00|6752.7|6748.7|6753.1|6749.1|6753.1|6749.1|6752.7|6748.7|0
1614837850000|2021-03-04 06:04:10|6753.3|6749.3|6753.1|6749.1|6753.4|6749.4|6752.7|6748.7|0
1614837860000|2021-03-04 06:04:20|6753.4|6749.4|6755.4|6751.4|6755.4|6751.4|6753.4|6749.4|0
1614837870000|2021-03-04 06:04:30|6755.8|6751.8|6756.6|6752.6|6757|6753|6755.8|6751.8|0
1614837880000|2021-03-04 06:04:40|6756.2|6752.2|6755.8|6751.8|6756.2|6752.2|6755.8|6751.8|0
1614837890000|2021-03-04 06:04:50|6755.9|6751.9|6756|6752|6756.4|6752.4|6755.8|6751.8|0
1614837900000|2021-03-04 06:05:00|6756.2|6752.2|6757|6753|6757.1|6753.1|6756.2|6752.2|0
1614837910000|2021-03-04 06:05:10|6756.6|6752.6|6757|6753|6757|6753|6756.3|6752.3|0
1614837920000|2021-03-04 06:05:20|6756.9|6752.9|6756.1|6752.1|6757|6753|6756.1|6752.1|0
1614837930000|2021-03-04 06:05:30|6755.9|6751.9|6757.2|6753.2|6757.7|6753.7|6755.9|6751.9|0
1614837940000|2021-03-04 06:05:40|6757.3|6753.3|6757.8|6753.8|6758.1|6754.1|6757.2|6753.2|0
1614837950000|2021-03-04 06:05:50|6757.9|6753.9|6757.2|6753.2|6758.1|6754.1|6757.2|6753.2|0
1614837960000|2021-03-04 06:06:00|6758.3|6754.3|6758.8|6754.8|6759.2|6755.2|6758.3|6754.3|0
1614837970000|2021-03-04 06:06:10|6759.2|6755.2|6758.8|6754.8|6759.2|6755.2|6758.4|6754.4|0
1614837980000|2021-03-04 06:06:20|6759|6755|6758.7|6754.7|6759.2|6755.2|6758.7|6754.7|0
1614837990000|2021-03-04 06:06:30|6758.8|6754.8|6760.2|6756.2|6760.2|6756.2|6758.7|6754.7|0
1614838000000|2021-03-04 06:06:40|6760.6|6756.6|6760.6|6756.6|6760.6|6756.6|6759.9|6755.9|0
1614838010000|2021-03-04 06:06:50|6760.2|6756.2|6760.2|6756.2|6760.6|6756.6|6760.2|6756.2|0
1614838020000|2021-03-04 06:07:00|6759.9|6755.9|6759.9|6755.9|6760.2|6756.2|6759.9|6755.9|0
1614838030000|2021-03-04 06:07:10|6760.2|6756.2|6761|6757|6761.3|6757.3|6760.2|6756.2|0
1614838040000|2021-03-04 06:07:20|6761.3|6757.3|6763.5|6759.5|6763.6|6759.6|6761.3|6757.3|0
1614838050000|2021-03-04 06:07:30|6763.3|6759.3|6763.9|6759.9|6763.9|6759.9|6763.2|6759.2|0
1614838060000|2021-03-04 06:07:40|6763.2|6759.2|6763.9|6759.9|6763.9|6759.9|6762.8|6758.8|0
1614838070000|2021-03-04 06:07:50|6764.2|6760.2|6762.9|6758.9|6764.2|6760.2|6762.3|6758.3|0
1614838080000|2021-03-04 06:08:00|6763.2|6759.2|6762.2|6758.2|6763.2|6759.2|6761.9|6757.9|0
1614838090000|2021-03-04 06:08:10|6761.9|6757.9|6762.2|6758.2|6762.2|6758.2|6761.9|6757.9|0
1614838100000|2021-03-04 06:08:20|6762.6|6758.6|6762.2|6758.2|6763|6759|6762.2|6758.2|0
1614838110000|2021-03-04 06:08:30|6762.6|6758.6|6762.4|6758.4|6762.6|6758.6|6762.4|6758.4|0
1614838120000|2021-03-04 06:08:40|6762.6|6758.6|6763.5|6759.5|6763.7|6759.7|6762.6|6758.6|0
1614838130000|2021-03-04 06:08:50|6763.3|6759.3|6763.3|6759.3|6763.5|6759.5|6763.3|6759.3|0
1614838140000|2021-03-04 06:09:00|6763.7|6759.7|6763|6759|6763.7|6759.7|6763|6759|0
1614838150000|2021-03-04 06:09:10|6763.2|6759.2|6765|6761|6765|6761|6763|6759|0
1614838160000|2021-03-04 06:09:20|6764.8|6760.8|6765|6761|6765|6761|6764.6|6760.6|0
1614838170000|2021-03-04 06:09:30|6764.8|6760.8|6765.7|6761.7|6765.7|6761.7|6764.8|6760.8|0
1614838180000|2021-03-04 06:09:40|6765.5|6761.5|6764.7|6760.7|6765.7|6761.7|6764.7|6760.7|0
1614838190000|2021-03-04 06:09:50|6764.8|6760.8|6766.5|6762.5|6766.5|6762.5|6764.8|6760.8|0
1614838200000|2021-03-04 06:10:00|6766.1|6762.1|6769.7|6766.7|6770.7|6767.7|6766.1|6762.1|13
1614838210000|2021-03-04 06:10:10|6769.2|6766.2|6766.7|6763.7|6769.2|6766.2|6765.7|6762.7|57
1614838220000|2021-03-04 06:10:20|6766.2|6763.2|6767.2|6764.2|6768.2|6765.2|6766.2|6763.2|13
1614838230000|2021-03-04 06:10:30|6766.2|6763.2|6766.7|6763.7|6767.7|6764.7|6766.2|6763.2|55
1614838240000|2021-03-04 06:10:40|6766.2|6763.2|6766.2|6763.2|6768.2|6765.2|6766.2|6763.2|61
1614838250000|2021-03-04 06:10:50|6765.7|6762.7|6766.2|6763.2|6766.2|6763.2|6765.2|6762.2|15
1614838260000|2021-03-04 06:11:00|6767.2|6764.2|6766.7|6763.7|6767.2|6764.2|6766.2|6763.2|11
1614838270000|2021-03-04 06:11:10|6767.2|6764.2|6766.7|6763.7|6767.2|6764.2|6766.2|6763.2|0
1614838280000|2021-03-04 06:11:20|6767.2|6764.2|6766.2|6763.2|6767.2|6764.2|6766.2|6763.2|7
1614838320000|2021-03-04 06:12:00|6766.7|6763.7|6766.2|6763.2|6767.2|6764.2|6766.2|6763.2|22
1614838330000|2021-03-04 06:12:10|6765.7|6762.7|6765.2|6762.2|6765.7|6762.7|6765.2|6762.2|3
1614838340000|2021-03-04 06:12:20|6764.2|6761.2|6764.7|6761.7|6765.2|6762.2|6763.7|6760.7|48
1614838350000|2021-03-04 06:12:30|6765.2|6762.2|6765.2|6762.2|6765.2|6762.2|6764.7|6761.7|0
1614838360000|2021-03-04 06:12:40|6764.7|6761.7|6764.2|6761.2|6764.7|6761.7|6764.2|6761.2|4
1614838370000|2021-03-04 06:12:50|6763.7|6760.7|6764.2|6761.2|6764.2|6761.2|6763.2|6760.2|6
1614838380000|2021-03-04 06:13:00|6765.2|6762.2|6766.2|6763.2|6766.2|6763.2|6765.2|6762.2|39
1614838390000|2021-03-04 06:13:10|6766.7|6763.7|6767.7|6764.7|6767.7|6764.7|6766.7|6763.7|9
1614838400000|2021-03-04 06:13:20|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|6767.7|6764.7|1
1614838410000|2021-03-04 06:13:30|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|4
1614838420000|2021-03-04 06:13:40|6769.2|6766.2|6768.7|6765.7|6769.2|6766.2|6768.7|6765.7|4
1614838430000|2021-03-04 06:13:50|6768.2|6765.2|6767.7|6764.7|6768.2|6765.2|6767.7|6764.7|1
1614838440000|2021-03-04 06:14:00|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|0
1614838450000|2021-03-04 06:14:10|||||||||2
1614838460000|2021-03-04 06:14:20|6767.7|6764.7|6768.2|6765.2|6768.2|6765.2|6767.7|6764.7|2
1614838470000|2021-03-04 06:14:30|6768.7|6765.7|6768.7|6765.7|6769.2|6766.2|6768.2|6765.2|3
1614838480000|2021-03-04 06:14:40|6768.2|6765.2|6767.7|6764.7|6768.2|6765.2|6767.2|6764.2|6
1614838490000|2021-03-04 06:14:50|6767.2|6764.2|6766.2|6763.2|6768.2|6765.2|6766.2|6763.2|8
1614838500000|2021-03-04 06:15:00|6765.2|6762.2|6766.2|6763.2|6766.2|6763.2|6765.2|6762.2|6
1614838520000|2021-03-04 06:15:20|6765.7|6762.7|6765.2|6762.2|6766.2|6763.2|6765.2|6762.2|10
1614838530000|2021-03-04 06:15:30|6765.7|6762.7|6766.2|6763.2|6766.2|6763.2|6765.7|6762.7|8
1614838540000|2021-03-04 06:15:40|6765.7|6762.7|6765.2|6762.2|6765.7|6762.7|6765.2|6762.2|9
1614838550000|2021-03-04 06:15:50|6765.7|6762.7|6766.2|6763.2|6766.2|6763.2|6765.7|6762.7|5
1614838560000|2021-03-04 06:16:00|6765.7|6762.7|6765.2|6762.2|6765.7|6762.7|6765.2|6762.2|2
1614838570000|2021-03-04 06:16:10|6764.2|6761.2|6763.2|6760.2|6764.2|6761.2|6763.2|6760.2|11
1614838580000|2021-03-04 06:16:20|6762.7|6759.7|6763.2|6760.2|6763.2|6760.2|6762.2|6759.2|4
1614838590000|2021-03-04 06:16:30|6762.7|6759.7|6762.2|6759.2|6762.7|6759.7|6762.2|6759.2|5
1614838610000|2021-03-04 06:16:50|||||||||1
1614838640000|2021-03-04 06:17:20|6762.7|6759.7|6763.2|6760.2|6763.2|6760.2|6762.7|6759.7|10
1614838650000|2021-03-04 06:17:30|6762.7|6759.7|6762.2|6759.2|6762.7|6759.7|6762.2|6759.2|11
1614838660000|2021-03-04 06:17:40|6762.7|6759.7|6763.2|6760.2|6763.2|6760.2|6762.7|6759.7|6
1614838670000|2021-03-04 06:17:50|6762.7|6759.7|6762.2|6759.2|6762.7|6759.7|6762.2|6759.2|4
1614838690000|2021-03-04 06:18:10|6762.7|6759.7|6763.2|6760.2|6763.2|6760.2|6762.7|6759.7|38
1614838720000|2021-03-04 06:18:40|6762.7|6759.7|6762.2|6759.2|6762.7|6759.7|6762.2|6759.2|6
1614838730000|2021-03-04 06:18:50|6761.7|6758.7|6761.2|6758.2|6761.7|6758.7|6761.2|6758.2|3
1614838740000|2021-03-04 06:19:00|6760.2|6757.2|6760.2|6757.2|6760.2|6757.2|6760.2|6757.2|7
1614838750000|2021-03-04 06:19:10|6759.2|6756.2|6760.2|6757.2|6760.2|6757.2|6759.2|6756.2|3
1614838760000|2021-03-04 06:19:20|6759.7|6756.7|6759.2|6756.2|6759.7|6756.7|6759.2|6756.2|3
1614838770000|2021-03-04 06:19:30|6759.7|6756.7|6760.2|6757.2|6760.2|6757.2|6759.7|6756.7|0
1614838780000|2021-03-04 06:19:40|6759.7|6756.7|6760.2|6757.2|6760.2|6757.2|6759.2|6756.2|11
1614838790000|2021-03-04 06:19:50|||||||||2
1614838800000|2021-03-04 06:20:00|6759.7|6756.7|6760.2|6757.2|6760.2|6757.2|6759.7|6756.7|13
1614838810000|2021-03-04 06:20:10|6761.2|6758.2|6760.2|6757.2|6761.2|6758.2|6760.2|6757.2|8
1614838830000|2021-03-04 06:20:30|6759.7|6756.7|6759.2|6756.2|6759.7|6756.7|6759.2|6756.2|4
1614838840000|2021-03-04 06:20:40|6759.7|6756.7|6760.2|6757.2|6760.2|6757.2|6759.7|6756.7|7
1614838850000|2021-03-04 06:20:50|6761.2|6758.2|6761.2|6758.2|6761.2|6758.2|6761.2|6758.2|13
1614838870000|2021-03-04 06:21:10|6762.2|6759.2|6762.2|6759.2|6762.2|6759.2|6762.2|6759.2|8
1614838880000|2021-03-04 06:21:20|6763.2|6760.2|6763.2|6760.2|6763.2|6760.2|6762.7|6759.7|7
1614838890000|2021-03-04 06:21:30|6762.7|6759.7|6761.2|6758.2|6763.2|6760.2|6761.2|6758.2|18
1614838910000|2021-03-04 06:21:50|6761.7|6758.7|6762.2|6759.2|6762.2|6759.2|6761.7|6758.7|8
1614838950000|2021-03-04 06:22:30|6761.7|6758.7|6761.2|6758.2|6761.7|6758.7|6761.2|6758.2|5
1614838960000|2021-03-04 06:22:40|6761.7|6758.7|6762.2|6759.2|6762.2|6759.2|6761.7|6758.7|0
1614838970000|2021-03-04 06:22:50|6761.7|6758.7|6761.7|6758.7|6761.7|6758.7|6761.2|6758.2|0
1614838980000|2021-03-04 06:23:00|6761.2|6758.2|6761.2|6758.2|6761.7|6758.7|6761.2|6758.2|2
1614839000000|2021-03-04 06:23:20|6760.7|6757.7|6760.2|6757.2|6760.7|6757.7|6760.2|6757.2|22
1614839010000|2021-03-04 06:23:30|6759.7|6756.7|6759.7|6756.7|6760.2|6757.2|6759.7|6756.7|10
1614839020000|2021-03-04 06:23:40|6759.2|6756.2|6759.2|6756.2|6759.7|6756.7|6759.2|6756.2|0
1614839060000|2021-03-04 06:24:20|6758.2|6755.2|6758.2|6755.2|6758.7|6755.7|6758.2|6755.2|8
1614839070000|2021-03-04 06:24:30|6757.2|6754.2|6757.2|6754.2|6758.2|6755.2|6756.7|6753.7|17
1614839080000|2021-03-04 06:24:40|6756.2|6753.2|6757.2|6754.2|6757.2|6754.2|6756.2|6753.2|7
1614839090000|2021-03-04 06:24:50|6756.7|6753.7|6756.2|6753.2|6756.7|6753.7|6756.2|6753.2|6
1614839100000|2021-03-04 06:25:00|6755.2|6752.2|6755.2|6752.2|6755.2|6752.2|6755.2|6752.2|6
1614839110000|2021-03-04 06:25:10|6754.7|6751.7|6755.2|6752.2|6755.2|6752.2|6754.7|6751.7|6
1614839130000|2021-03-04 06:25:30|||||||||8
1614839140000|2021-03-04 06:25:40|6756.2|6753.2|6756.2|6753.2|6756.2|6753.2|6756.2|6753.2|6
1614839150000|2021-03-04 06:25:50|6755.7|6752.7|6755.7|6752.7|6756.2|6753.2|6755.7|6752.7|7
1614839160000|2021-03-04 06:26:00|6755.2|6752.2|6755.2|6752.2|6755.7|6752.7|6755.2|6752.2|4
1614839170000|2021-03-04 06:26:10|6755.7|6752.7|6756.2|6753.2|6756.2|6753.2|6755.7|6752.7|2
1614839210000|2021-03-04 06:26:50|6755.7|6752.7|6756.2|6753.2|6756.2|6753.2|6755.7|6752.7|1
1614839230000|2021-03-04 06:27:10|6757.2|6754.2|6758.2|6755.2|6758.2|6755.2|6757.2|6754.2|20
1614839240000|2021-03-04 06:27:20|6757.7|6754.7|6756.2|6753.2|6757.7|6754.7|6755.7|6752.7|16
1614839260000|2021-03-04 06:27:40|6757.2|6754.2|6756.2|6753.2|6757.2|6754.2|6756.2|6753.2|19
1614839270000|2021-03-04 06:27:50|6755.7|6752.7|6755.7|6752.7|6755.7|6752.7|6755.7|6752.7|0
1614839290000|2021-03-04 06:28:10|6755.2|6752.2|6755.2|6752.2|6755.7|6752.7|6755.2|6752.2|0
1614839320000|2021-03-04 06:28:40|6754.2|6751.2|6754.2|6751.2|6754.2|6751.2|6754.2|6751.2|5
1614839340000|2021-03-04 06:29:00|6754.7|6751.7|6754.7|6751.7|6754.7|6751.7|6754.7|6751.7|1
1614839350000|2021-03-04 06:29:10|6754.2|6751.2|6755.2|6752.2|6755.2|6752.2|6754.2|6751.2|5
1614839370000|2021-03-04 06:29:30|6754.7|6751.7|6754.7|6751.7|6754.7|6751.7|6754.2|6751.2|5
1614839380000|2021-03-04 06:29:40|6754.2|6751.2|6754.2|6751.2|6754.7|6751.7|6754.2|6751.2|7
1614839400000|2021-03-04 06:30:00|||||||||1
1614839420000|2021-03-04 06:30:20|6754.7|6751.7|6755.2|6752.2|6755.2|6752.2|6754.7|6751.7|10
1614839430000|2021-03-04 06:30:30|6754.7|6751.7|6754.2|6751.2|6755.2|6752.2|6754.2|6751.2|6
1614839440000|2021-03-04 06:30:40|6754.7|6751.7|6754.7|6751.7|6755.2|6752.2|6754.2|6751.2|4
1614839450000|2021-03-04 06:30:50|6755.2|6752.2|6754.2|6751.2|6755.2|6752.2|6754.2|6751.2|4
1614839460000|2021-03-04 06:31:00|||||||||5
1614839470000|2021-03-04 06:31:10|||||||||3
1614839480000|2021-03-04 06:31:20|||||||||2
1614839490000|2021-03-04 06:31:30|6753.2|6750.2|6754.2|6751.2|6754.2|6751.2|6753.2|6750.2|16
1614839510000|2021-03-04 06:31:50|6753.2|6750.2|6753.2|6750.2|6753.2|6750.2|6753.2|6750.2|2
1614839520000|2021-03-04 06:32:00|||||||||1
1614839530000|2021-03-04 06:32:10|6752.7|6749.7|6753.2|6750.2|6753.2|6750.2|6752.7|6749.7|5
1614839550000|2021-03-04 06:32:30|6752.7|6749.7|6752.7|6749.7|6752.7|6749.7|6752.7|6749.7|7
1614839560000|2021-03-04 06:32:40|6752.2|6749.2|6752.2|6749.2|6752.2|6749.2|6752.2|6749.2|0
1614839570000|2021-03-04 06:32:50|6751.7|6748.7|6751.2|6748.2|6751.7|6748.7|6751.2|6748.2|1
1614839580000|2021-03-04 06:33:00|6750.7|6747.7|6750.7|6747.7|6751.2|6748.2|6750.7|6747.7|4
1614839590000|2021-03-04 06:33:10|6751.2|6748.2|6751.2|6748.2|6751.2|6748.2|6750.2|6747.2|7
1614839600000|2021-03-04 06:33:20|6750.7|6747.7|6750.2|6747.2|6750.7|6747.7|6750.2|6747.2|28
1614839610000|2021-03-04 06:33:30|||||||||3
1614839630000|2021-03-04 06:33:50|6749.2|6746.2|6749.7|6746.7|6749.7|6746.7|6749.2|6746.2|7
1614839640000|2021-03-04 06:34:00|6749.2|6746.2|6750.2|6747.2|6750.2|6747.2|6748.2|6745.2|5
1614839650000|2021-03-04 06:34:10|6749.7|6746.7|6749.2|6746.2|6749.7|6746.7|6749.2|6746.2|2
1614839660000|2021-03-04 06:34:20|||||||||2
1614839670000|2021-03-04 06:34:30|6749.7|6746.7|6749.7|6746.7|6750.2|6747.2|6749.7|6746.7|4
1614839680000|2021-03-04 06:34:40|6749.2|6746.2|6749.2|6746.2|6749.2|6746.2|6749.2|6746.2|0
1614839720000|2021-03-04 06:35:20|6749.7|6746.7|6750.2|6747.2|6750.2|6747.2|6749.7|6746.7|6
1614839740000|2021-03-04 06:35:40|6751.2|6748.2|6751.2|6748.2|6752.2|6749.2|6751.2|6748.2|7
1614839760000|2021-03-04 06:36:00|6750.2|6747.2|6750.2|6747.2|6750.2|6747.2|6750.2|6747.2|3
1614839770000|2021-03-04 06:36:10|6749.7|6746.7|6749.2|6746.2|6750.2|6747.2|6749.2|6746.2|1
1614839780000|2021-03-04 06:36:20|||||||||2
1614839800000|2021-03-04 06:36:40|6749.7|6746.7|6749.2|6746.2|6749.7|6746.7|6749.2|6746.2|1
1614839850000|2021-03-04 06:37:30|6748.7|6745.7|6748.7|6745.7|6749.2|6746.2|6748.2|6745.2|2
1614839860000|2021-03-04 06:37:40|6748.2|6745.2|6749.2|6746.2|6749.2|6746.2|6748.2|6745.2|2
1614839880000|2021-03-04 06:38:00|6750.2|6747.2|6750.7|6747.7|6750.7|6747.7|6750.2|6747.2|4
1614839890000|2021-03-04 06:38:10|6751.2|6748.2|6751.2|6748.2|6751.2|6748.2|6751.2|6748.2|1
1614839900000|2021-03-04 06:38:20|6750.7|6747.7|6749.2|6746.2|6750.7|6747.7|6748.7|6745.7|3
1614839910000|2021-03-04 06:38:30|6748.7|6745.7|6747.7|6744.7|6748.7|6745.7|6747.7|6744.7|2
1614839920000|2021-03-04 06:38:40|6748.2|6745.2|6748.2|6745.2|6748.2|6745.2|6747.7|6744.7|1
1614839940000|2021-03-04 06:39:00|6748.7|6745.7|6749.2|6746.2|6749.2|6746.2|6748.2|6745.2|2
1614839950000|2021-03-04 06:39:10|6750.2|6747.2|6750.2|6747.2|6750.2|6747.2|6750.2|6747.2|9
1614839960000|2021-03-04 06:39:20|6750.7|6747.7|6752.2|6749.2|6752.2|6749.2|6750.7|6747.7|2
1614839980000|2021-03-04 06:39:40|6751.7|6748.7|6750.2|6747.2|6751.7|6748.7|6750.2|6747.2|6
1614840000000|2021-03-04 06:40:00|6749.7|6746.7|6749.2|6746.2|6749.7|6746.7|6749.2|6746.2|2
1614840010000|2021-03-04 06:40:10|6749.7|6746.7|6750.2|6747.2|6750.2|6747.2|6749.7|6746.7|1
1614840030000|2021-03-04 06:40:30|6749.7|6746.7|6749.7|6746.7|6750.2|6747.2|6749.7|6746.7|0
1614840040000|2021-03-04 06:40:40|6749.2|6746.2|6749.2|6746.2|6749.2|6746.2|6749.2|6746.2|0
1614840060000|2021-03-04 06:41:00|6749.7|6746.7|6750.2|6747.2|6750.2|6747.2|6749.7|6746.7|3
1614840070000|2021-03-04 06:41:10|6749.7|6746.7|6750.2|6747.2|6750.2|6747.2|6749.2|6746.2|3
1614840080000|2021-03-04 06:41:20|6749.7|6746.7|6750.2|6747.2|6750.2|6747.2|6749.2|6746.2|7
1614840100000|2021-03-04 06:41:40|6751.2|6748.2|6750.2|6747.2|6751.2|6748.2|6750.2|6747.2|14
1614840130000|2021-03-04 06:42:10|6749.7|6746.7|6749.2|6746.2|6749.7|6746.7|6749.2|6746.2|2
1614840140000|2021-03-04 06:42:20|6748.7|6745.7|6748.7|6745.7|6748.7|6745.7|6748.7|6745.7|0
1614840150000|2021-03-04 06:42:30|6749.2|6746.2|6749.2|6746.2|6749.2|6746.2|6748.7|6745.7|0
1614840160000|2021-03-04 06:42:40|||||||||1
1614840180000|2021-03-04 06:43:00|6749.7|6746.7|6750.2|6747.2|6750.2|6747.2|6749.7|6746.7|3
1614840200000|2021-03-04 06:43:20|||||||||3
1614840210000|2021-03-04 06:43:30|6749.7|6746.7|6749.2|6746.2|6749.7|6746.7|6748.7|6745.7|3
1614840230000|2021-03-04 06:43:50|6749.7|6746.7|6749.2|6746.2|6749.7|6746.7|6749.2|6746.2|5
1614840250000|2021-03-04 06:44:10|6748.7|6745.7|6748.2|6745.2|6748.7|6745.7|6748.2|6745.2|8
1614840260000|2021-03-04 06:44:20|||||||||1
1614840270000|2021-03-04 06:44:30|6748.7|6745.7|6748.7|6745.7|6748.7|6745.7|6748.7|6745.7|5
1614840280000|2021-03-04 06:44:40|6748.2|6745.2|6748.7|6745.7|6748.7|6745.7|6748.2|6745.2|0
1614840290000|2021-03-04 06:44:50|6748.2|6745.2|6748.2|6745.2|6748.7|6745.7|6748.2|6745.2|0
1614840300000|2021-03-04 06:45:00|6748.7|6745.7|6748.2|6745.2|6748.7|6745.7|6748.2|6745.2|0
1614840320000|2021-03-04 06:45:20|6748.7|6745.7|6749.2|6746.2|6749.2|6746.2|6748.7|6745.7|1
1614840340000|2021-03-04 06:45:40|6748.7|6745.7|6748.2|6745.2|6748.7|6745.7|6748.2|6745.2|1
1614840360000|2021-03-04 06:46:00|6748.7|6745.7|6749.2|6746.2|6749.2|6746.2|6748.7|6745.7|6
1614840370000|2021-03-04 06:46:10|6748.7|6745.7|6748.7|6745.7|6749.2|6746.2|6748.2|6745.2|2
1614840390000|2021-03-04 06:46:30|6748.2|6745.2|6747.2|6744.2|6748.2|6745.2|6747.2|6744.2|1
1614840400000|2021-03-04 06:46:40|6746.7|6743.7|6746.7|6743.7|6746.7|6743.7|6746.2|6743.2|4
1614840410000|2021-03-04 06:46:50|6747.2|6744.2|6747.7|6744.7|6747.7|6744.7|6747.2|6744.2|0
1614840420000|2021-03-04 06:47:00|6748.2|6745.2|6748.2|6745.2|6748.2|6745.2|6748.2|6745.2|0
1614840460000|2021-03-04 06:47:40|6748.7|6745.7|6749.2|6746.2|6749.2|6746.2|6748.7|6745.7|5
1614840470000|2021-03-04 06:47:50|6749.7|6746.7|6749.2|6746.2|6749.7|6746.7|6749.2|6746.2|1
1614840480000|2021-03-04 06:48:00|6749.7|6746.7|6750.2|6747.2|6750.2|6747.2|6749.7|6746.7|2
1614840490000|2021-03-04 06:48:10|||||||||1
1614840530000|2021-03-04 06:48:50|||||||||2
1614840540000|2021-03-04 06:49:00|6750.7|6747.7|6751.2|6748.2|6751.2|6748.2|6750.7|6747.7|2
1614840550000|2021-03-04 06:49:10|6750.7|6747.7|6750.2|6747.2|6750.7|6747.7|6750.2|6747.2|7
1614840560000|2021-03-04 06:49:20|6750.7|6747.7|6751.2|6748.2|6751.2|6748.2|6750.7|6747.7|2
1614840570000|2021-03-04 06:49:30|6752.2|6749.2|6751.7|6748.7|6752.2|6749.2|6751.7|6748.7|4
1614840580000|2021-03-04 06:49:40|6751.2|6748.2|6751.2|6748.2|6751.2|6748.2|6751.2|6748.2|0
1614840630000|2021-03-04 06:50:30|6750.7|6747.7|6751.2|6748.2|6751.2|6748.2|6750.7|6747.7|3
1614840660000|2021-03-04 06:51:00|||||||||1
1614840670000|2021-03-04 06:51:10|6751.7|6748.7|6751.7|6748.7|6752.2|6749.2|6751.7|6748.7|6
1614840680000|2021-03-04 06:51:20|6751.2|6748.2|6751.7|6748.7|6752.2|6749.2|6751.2|6748.2|0
1614840690000|2021-03-04 06:51:30|6752.2|6749.2|6752.2|6749.2|6752.2|6749.2|6751.7|6748.7|0
1614840730000|2021-03-04 06:52:10|||||||||1
1614840740000|2021-03-04 06:52:20|||||||||1
1614840760000|2021-03-04 06:52:40|6752.7|6749.7|6753.2|6750.2|6753.2|6750.2|6752.7|6749.7|1
1614840770000|2021-03-04 06:52:50|6752.7|6749.7|6752.7|6749.7|6753.2|6750.2|6752.2|6749.2|0
1614840780000|2021-03-04 06:53:00|6753.2|6750.2|6753.2|6750.2|6753.2|6750.2|6753.2|6750.2|1
1614840800000|2021-03-04 06:53:20|6753.7|6750.7|6754.2|6751.2|6754.2|6751.2|6753.7|6750.7|3
1614840820000|2021-03-04 06:53:40|6753.7|6750.7|6753.7|6750.7|6753.7|6750.7|6753.7|6750.7|3
1614840830000|2021-03-04 06:53:50|6754.2|6751.2|6753.7|6750.7|6754.2|6751.2|6753.7|6750.7|1
1614840840000|2021-03-04 06:54:00|6754.2|6751.2|6752.2|6749.2|6754.2|6751.2|6752.2|6749.2|3
1614840850000|2021-03-04 06:54:10|6752.7|6749.7|6752.7|6749.7|6752.7|6749.7|6752.7|6749.7|0
1614840860000|2021-03-04 06:54:20|6753.2|6750.2|6752.7|6749.7|6753.2|6750.2|6752.7|6749.7|1
1614840870000|2021-03-04 06:54:30|6753.2|6750.2|6752.2|6749.2|6753.2|6750.2|6752.2|6749.2|3
1614840890000|2021-03-04 06:54:50|6752.7|6749.7|6752.2|6749.2|6752.7|6749.7|6752.2|6749.2|1
1614840900000|2021-03-04 06:55:00|6752.7|6749.7|6752.2|6749.2|6753.2|6750.2|6752.2|6749.2|2
1614840920000|2021-03-04 06:55:20|6751.2|6748.2|6751.2|6748.2|6751.2|6748.2|6751.2|6748.2|2
1614840940000|2021-03-04 06:55:40|6750.7|6747.7|6750.7|6747.7|6750.7|6747.7|6750.7|6747.7|1
1614840950000|2021-03-04 06:55:50|6751.2|6748.2|6751.2|6748.2|6751.2|6748.2|6751.2|6748.2|0
1614840960000|2021-03-04 06:56:00|||||||||1
1614840970000|2021-03-04 06:56:10|6750.7|6747.7|6750.7|6747.7|6750.7|6747.7|6750.7|6747.7|2
1614840980000|2021-03-04 06:56:20|6750.2|6747.2|6751.2|6748.2|6751.2|6748.2|6750.2|6747.2|2
1614840990000|2021-03-04 06:56:30|6752.2|6749.2|6751.7|6748.7|6752.2|6749.2|6751.7|6748.7|8
1614841010000|2021-03-04 06:56:50|6751.2|6748.2|6751.7|6748.7|6751.7|6748.7|6751.2|6748.2|0
1614841020000|2021-03-04 06:57:00|6752.2|6749.2|6752.2|6749.2|6752.2|6749.2|6752.2|6749.2|0
1614841050000|2021-03-04 06:57:30|||||||||3
1614841080000|2021-03-04 06:58:00|6752.7|6749.7|6754.7|6751.7|6754.7|6751.7|6752.7|6749.7|3
1614841090000|2021-03-04 06:58:10|6755.2|6752.2|6754.7|6751.7|6755.2|6752.2|6754.2|6751.2|6
1614841100000|2021-03-04 06:58:20|6754.2|6751.2|6754.2|6751.2|6754.2|6751.2|6753.7|6750.7|0
1614841140000|2021-03-04 06:59:00|6753.7|6750.7|6753.7|6750.7|6753.7|6750.7|6753.7|6750.7|1
1614841150000|2021-03-04 06:59:10|6754.2|6751.2|6754.2|6751.2|6754.2|6751.2|6754.2|6751.2|0
1614841160000|2021-03-04 06:59:20|6753.7|6750.7|6753.7|6750.7|6754.2|6751.2|6753.7|6750.7|0
1614841170000|2021-03-04 06:59:30|6754.2|6751.2|6753.2|6750.2|6754.2|6751.2|6753.2|6750.2|0
1614841190000|2021-03-04 06:59:50|6753.7|6750.7|6754.7|6751.7|6755.2|6752.2|6753.7|6750.7|16
1614841200000|2021-03-04 07:00:00|6755.2|6752.2|6752.7|6749.7|6755.2|6752.2|6752.7|6749.7|17
1614841210000|2021-03-04 07:00:10|6752.2|6749.2|6751.2|6748.2|6752.2|6749.2|6751.2|6748.2|2
1614841220000|2021-03-04 07:00:20|6751.7|6748.7|6752.2|6749.2|6752.2|6749.2|6751.7|6748.7|23
1614841230000|2021-03-04 07:00:30|6753.2|6750.2|6753.2|6750.2|6753.2|6750.2|6753.2|6750.2|5
1614841260000|2021-03-04 07:01:00|6754.2|6751.2|6755.2|6752.2|6755.7|6752.7|6754.2|6751.2|8
1614841280000|2021-03-04 07:01:20|6754.7|6751.7|6754.2|6751.2|6755.2|6752.2|6754.2|6751.2|19
1614841300000|2021-03-04 07:01:40|6754.7|6751.7|6755.2|6752.2|6755.2|6752.2|6754.7|6751.7|8
1614841310000|2021-03-04 07:01:50|6754.7|6751.7|6754.7|6751.7|6755.2|6752.2|6754.7|6751.7|0
1614841320000|2021-03-04 07:02:00|6755.2|6752.2|6755.2|6752.2|6755.2|6752.2|6754.7|6751.7|0
1614841350000|2021-03-04 07:02:30|6754.7|6751.7|6754.2|6751.2|6754.7|6751.7|6754.2|6751.2|3
1614841360000|2021-03-04 07:02:40|6754.7|6751.7|6755.2|6752.2|6755.2|6752.2|6754.7|6751.7|4
1614841370000|2021-03-04 07:02:50|||||||||1
1614841380000|2021-03-04 07:03:00|6756.2|6753.2|6755.2|6752.2|6756.2|6753.2|6755.2|6752.2|4
1614841390000|2021-03-04 07:03:10|6755.7|6752.7|6756.2|6753.2|6757.2|6754.2|6755.7|6752.7|12
1614841410000|2021-03-04 07:03:30|6756.7|6753.7|6757.2|6754.2|6757.2|6754.2|6756.7|6753.7|9
1614841420000|2021-03-04 07:03:40|6758.2|6755.2|6758.2|6755.2|6758.2|6755.2|6758.2|6755.2|6
1614841430000|2021-03-04 07:03:50|6757.7|6754.7|6756.2|6753.2|6758.2|6755.2|6756.2|6753.2|18
1614841440000|2021-03-04 07:04:00|||||||||7
1614841450000|2021-03-04 07:04:10|6755.7|6752.7|6755.2|6752.2|6755.7|6752.7|6755.2|6752.2|9
1614841460000|2021-03-04 07:04:20|6755.7|6752.7|6756.2|6753.2|6756.2|6753.2|6755.7|6752.7|5
1614841470000|2021-03-04 07:04:30|6755.7|6752.7|6755.7|6752.7|6756.2|6753.2|6755.7|6752.7|3
1614841480000|2021-03-04 07:04:40|6756.2|6753.2|6756.2|6753.2|6756.2|6753.2|6755.7|6752.7|0
1614841490000|2021-03-04 07:04:50|6755.7|6752.7|6755.7|6752.7|6756.2|6753.2|6755.7|6752.7|0
1614841500000|2021-03-04 07:05:00|6756.2|6753.2|6757.2|6754.2|6757.2|6754.2|6755.7|6752.7|11
1614841510000|2021-03-04 07:05:10|6756.7|6753.7|6755.7|6752.7|6757.2|6754.2|6755.7|6752.7|13
1614841520000|2021-03-04 07:05:20|6756.2|6753.2|6755.2|6752.2|6756.2|6753.2|6755.2|6752.2|1
1614841530000|2021-03-04 07:05:30|6754.7|6751.7|6755.2|6752.2|6755.2|6752.2|6754.7|6751.7|2
1614841540000|2021-03-04 07:05:40|6755.7|6752.7|6756.2|6753.2|6756.2|6753.2|6755.7|6752.7|0
1614841550000|2021-03-04 07:05:50|6756.7|6753.7|6756.7|6753.7|6756.7|6753.7|6756.7|6753.7|5
1614841560000|2021-03-04 07:06:00|6757.2|6754.2|6757.2|6754.2|6757.2|6754.2|6756.7|6753.7|2
1614841570000|2021-03-04 07:06:10|6757.7|6754.7|6757.2|6754.2|6758.2|6755.2|6757.2|6754.2|4
1614841580000|2021-03-04 07:06:20|6756.7|6753.7|6756.2|6753.2|6756.7|6753.7|6756.2|6753.2|5
1614841590000|2021-03-04 07:06:30|6756.7|6753.7|6756.7|6753.7|6756.7|6753.7|6756.7|6753.7|2
1614841600000|2021-03-04 07:06:40|6757.2|6754.2|6757.2|6754.2|6757.2|6754.2|6756.7|6753.7|0
1614841640000|2021-03-04 07:07:20|6756.7|6753.7|6756.2|6753.2|6756.7|6753.7|6756.2|6753.2|1
1614841650000|2021-03-04 07:07:30|6756.7|6753.7|6757.2|6754.2|6757.2|6754.2|6756.7|6753.7|9
1614841670000|2021-03-04 07:07:50|6758.2|6755.2|6756.7|6753.7|6758.2|6755.2|6756.7|6753.7|13
1614841680000|2021-03-04 07:08:00|6757.2|6754.2|6756.7|6753.7|6757.2|6754.2|6756.7|6753.7|3
1614841690000|2021-03-04 07:08:10|6757.2|6754.2|6757.2|6754.2|6757.2|6754.2|6756.2|6753.2|0
1614841710000|2021-03-04 07:08:30|6757.7|6754.7|6758.2|6755.2|6758.2|6755.2|6757.7|6754.7|6
1614841720000|2021-03-04 07:08:40|6757.7|6754.7|6757.2|6754.2|6757.7|6754.7|6757.2|6754.2|3
1614841730000|2021-03-04 07:08:50|6757.7|6754.7|6758.7|6755.7|6759.2|6756.2|6757.7|6754.7|9
1614841740000|2021-03-04 07:09:00|6759.2|6756.2|6759.7|6756.7|6759.7|6756.7|6758.7|6755.7|1
1614841750000|2021-03-04 07:09:10|6760.2|6757.2|6760.2|6757.2|6760.2|6757.2|6759.2|6756.2|6
1614841760000|2021-03-04 07:09:20|6760.7|6757.7|6760.2|6757.2|6760.7|6757.7|6760.2|6757.2|7
1614841770000|2021-03-04 07:09:30|6761.2|6758.2|6761.7|6758.7|6761.7|6758.7|6760.2|6757.2|8
1614841780000|2021-03-04 07:09:40|6762.2|6759.2|6761.7|6758.7|6762.2|6759.2|6761.2|6758.2|6
1614841790000|2021-03-04 07:09:50|6761.2|6758.2|6761.2|6758.2|6762.2|6759.2|6761.2|6758.2|9
1614841800000|2021-03-04 07:10:00|6761.7|6758.7|6762.2|6759.2|6762.2|6759.2|6761.2|6758.2|6
1614841810000|2021-03-04 07:10:10|6762.7|6759.7|6762.7|6759.7|6763.2|6760.2|6762.7|6759.7|2
1614841820000|2021-03-04 07:10:20|6762.2|6759.2|6762.2|6759.2|6762.7|6759.7|6762.2|6759.2|11
1614841830000|2021-03-04 07:10:30|6762.7|6759.7|6763.2|6760.2|6763.7|6760.7|6762.7|6759.7|6
1614841840000|2021-03-04 07:10:40|6763.7|6760.7|6764.2|6761.2|6764.2|6761.2|6763.2|6760.2|3
1614841850000|2021-03-04 07:10:50|6763.2|6760.2|6762.7|6759.7|6763.7|6760.7|6762.7|6759.7|8
1614841860000|2021-03-04 07:11:00|6762.2|6759.2|6762.7|6759.7|6762.7|6759.7|6762.2|6759.2|0
1614841870000|2021-03-04 07:11:10|6762.2|6759.2|6762.2|6759.2|6762.7|6759.7|6762.2|6759.2|0
1614841880000|2021-03-04 07:11:20|6762.7|6759.7|6762.7|6759.7|6763.2|6760.2|6762.2|6759.2|6
1614841890000|2021-03-04 07:11:30|6763.2|6760.2|6763.2|6760.2|6763.2|6760.2|6763.2|6760.2|0
1614841910000|2021-03-04 07:11:50|6762.7|6759.7|6762.7|6759.7|6762.7|6759.7|6762.7|6759.7|0
1614841920000|2021-03-04 07:12:00|6763.2|6760.2|6762.2|6759.2|6763.2|6760.2|6762.2|6759.2|3
1614841950000|2021-03-04 07:12:30|6761.7|6758.7|6762.7|6759.7|6762.7|6759.7|6761.7|6758.7|10
1614841960000|2021-03-04 07:12:40|6763.2|6760.2|6763.7|6760.7|6763.7|6760.7|6763.2|6760.2|0
1614841970000|2021-03-04 07:12:50|6763.2|6760.2|6763.2|6760.2|6763.2|6760.2|6763.2|6760.2|0
1614841980000|2021-03-04 07:13:00|6763.7|6760.7|6763.7|6760.7|6763.7|6760.7|6763.7|6760.7|0
1614841990000|2021-03-04 07:13:10|6763.2|6760.2|6763.2|6760.2|6763.2|6760.2|6763.2|6760.2|0
1614842000000|2021-03-04 07:13:20|6762.7|6759.7|6762.7|6759.7|6762.7|6759.7|6762.7|6759.7|0
1614842010000|2021-03-04 07:13:30|6762.2|6759.2|6762.2|6759.2|6762.2|6759.2|6762.2|6759.2|0
1614842020000|2021-03-04 07:13:40|6762.7|6759.7|6762.2|6759.2|6762.7|6759.7|6762.2|6759.2|0
1614842040000|2021-03-04 07:14:00|6762.7|6759.7|6762.2|6759.2|6763.2|6760.2|6762.2|6759.2|0
1614842050000|2021-03-04 07:14:10|6761.7|6758.7|6761.7|6758.7|6761.7|6758.7|6761.2|6758.2|3
1614842060000|2021-03-04 07:14:20|6761.2|6758.2|6761.2|6758.2|6761.2|6758.2|6761.2|6758.2|0
1614842080000|2021-03-04 07:14:40|6760.7|6757.7|6760.2|6757.2|6760.7|6757.7|6760.2|6757.2|0
1614842090000|2021-03-04 07:14:50|6760.7|6757.7|6760.2|6757.2|6761.2|6758.2|6760.2|6757.2|1
1614842100000|2021-03-04 07:15:00|6760.7|6757.7|6760.2|6757.2|6760.7|6757.7|6760.2|6757.2|0
1614842120000|2021-03-04 07:15:20|6759.7|6756.7|6759.7|6756.7|6760.2|6757.2|6759.7|6756.7|2
1614842140000|2021-03-04 07:15:40|6760.2|6757.2|6759.7|6756.7|6760.2|6757.2|6759.2|6756.2|0
1614842150000|2021-03-04 07:15:50|6760.2|6757.2|6760.2|6757.2|6760.2|6757.2|6760.2|6757.2|0
1614842160000|2021-03-04 07:16:00|6760.7|6757.7|6760.2|6757.2|6760.7|6757.7|6759.7|6756.7|10
1614842170000|2021-03-04 07:16:10|6760.7|6757.7|6760.2|6757.2|6761.2|6758.2|6760.2|6757.2|7
1614842180000|2021-03-04 07:16:20|6760.7|6757.7|6761.2|6758.2|6761.2|6758.2|6760.7|6757.7|6
1614842190000|2021-03-04 07:16:30|6761.7|6758.7|6763.2|6760.2|6763.2|6760.2|6761.7|6758.7|7
1614842200000|2021-03-04 07:16:40|6763.7|6760.7|6763.2|6760.2|6763.7|6760.7|6763.2|6760.2|1
1614842230000|2021-03-04 07:17:10|6762.7|6759.7|6763.2|6760.2|6763.7|6760.7|6762.7|6759.7|8
1614842240000|2021-03-04 07:17:20|6763.7|6760.7|6764.7|6761.7|6764.7|6761.7|6763.7|6760.7|8
1614842250000|2021-03-04 07:17:30|6765.2|6762.2|6764.7|6761.7|6765.2|6762.2|6764.7|6761.7|1
1614842260000|2021-03-04 07:17:40|6764.2|6761.2|6764.7|6761.7|6764.7|6761.7|6764.2|6761.2|2
1614842280000|2021-03-04 07:18:00|6765.2|6762.2|6765.2|6762.2|6765.2|6762.2|6765.2|6762.2|1
1614842290000|2021-03-04 07:18:10|6764.7|6761.7|6764.7|6761.7|6764.7|6761.7|6764.7|6761.7|0
1614842300000|2021-03-04 07:18:20|6765.2|6762.2|6764.2|6761.2|6765.2|6762.2|6764.2|6761.2|0
1614842320000|2021-03-04 07:18:40|6763.7|6760.7|6763.7|6760.7|6763.7|6760.7|6763.2|6760.2|2
1614842330000|2021-03-04 07:18:50|6764.2|6761.2|6763.7|6760.7|6764.2|6761.2|6763.7|6760.7|0
1614842340000|2021-03-04 07:19:00|6763.2|6760.2|6763.7|6760.7|6763.7|6760.7|6763.2|6760.2|0
1614842350000|2021-03-04 07:19:10|6763.2|6760.2|6763.2|6760.2|6763.2|6760.2|6763.2|6760.2|0
1614842360000|2021-03-04 07:19:20|6762.7|6759.7|6763.2|6760.2|6763.2|6760.2|6762.7|6759.7|0
1614842370000|2021-03-04 07:19:30|6763.7|6760.7|6763.7|6760.7|6764.2|6761.2|6763.7|6760.7|0
1614842380000|2021-03-04 07:19:40|6763.2|6760.2|6763.2|6760.2|6763.2|6760.2|6763.2|6760.2|0
1614842410000|2021-03-04 07:20:10|6762.7|6759.7|6763.2|6760.2|6763.2|6760.2|6762.7|6759.7|0
1614842420000|2021-03-04 07:20:20|6762.7|6759.7|6763.2|6760.2|6763.2|6760.2|6762.7|6759.7|0
1614842440000|2021-03-04 07:20:40|6763.7|6760.7|6763.7|6760.7|6763.7|6760.7|6763.7|6760.7|2
1614842450000|2021-03-04 07:20:50|6763.2|6760.2|6764.2|6761.2|6764.2|6761.2|6763.2|6760.2|0
1614842460000|2021-03-04 07:21:00|6763.7|6760.7|6764.2|6761.2|6764.2|6761.2|6763.7|6760.7|0
1614842470000|2021-03-04 07:21:10|6765.2|6762.2|6765.2|6762.2|6765.2|6762.2|6765.2|6762.2|5
1614842480000|2021-03-04 07:21:20|6764.7|6761.7|6764.2|6761.2|6764.7|6761.7|6764.2|6761.2|0
1614842510000|2021-03-04 07:21:50|6763.7|6760.7|6764.2|6761.2|6764.2|6761.2|6763.7|6760.7|1
1614842520000|2021-03-04 07:22:00|6765.2|6762.2|6765.2|6762.2|6765.2|6762.2|6765.2|6762.2|3
1614842540000|2021-03-04 07:22:20|6765.7|6762.7|6765.7|6762.7|6765.7|6762.7|6765.2|6762.2|0
1614842550000|2021-03-04 07:22:30|6766.2|6763.2|6765.7|6762.7|6766.2|6763.2|6765.2|6762.2|0
1614842570000|2021-03-04 07:22:50|6765.2|6762.2|6767.2|6764.2|6767.2|6764.2|6765.2|6762.2|3
1614842580000|2021-03-04 07:23:00|6767.7|6764.7|6768.2|6765.2|6768.2|6765.2|6767.7|6764.7|0
1614842590000|2021-03-04 07:23:10|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|0
1614842600000|2021-03-04 07:23:20|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|0
1614842610000|2021-03-04 07:23:30|6767.2|6764.2|6766.2|6763.2|6767.2|6764.2|6766.2|6763.2|4
1614842640000|2021-03-04 07:24:00|6765.2|6762.2|6765.2|6762.2|6765.2|6762.2|6765.2|6762.2|3
1614842650000|2021-03-04 07:24:10|6764.7|6761.7|6764.7|6761.7|6764.7|6761.7|6764.7|6761.7|1
1614842660000|2021-03-04 07:24:20|6765.2|6762.2|6766.2|6763.2|6766.2|6763.2|6765.2|6762.2|5
1614842670000|2021-03-04 07:24:30|||||||||4
1614842690000|2021-03-04 07:24:50|6766.7|6763.7|6765.7|6762.7|6766.7|6763.7|6765.7|6762.7|7
1614842700000|2021-03-04 07:25:00|6766.2|6763.2|6765.7|6762.7|6766.2|6763.2|6765.7|6762.7|0
1614842710000|2021-03-04 07:25:10|6765.2|6762.2|6765.2|6762.2|6765.2|6762.2|6765.2|6762.2|0
1614842720000|2021-03-04 07:25:20|6764.7|6761.7|6765.2|6762.2|6765.7|6762.7|6764.7|6761.7|0
1614842730000|2021-03-04 07:25:30|6764.7|6761.7|6764.7|6761.7|6764.7|6761.7|6764.7|6761.7|0
1614842740000|2021-03-04 07:25:40|6764.2|6761.2|6764.7|6761.7|6764.7|6761.7|6764.2|6761.2|2
1614842750000|2021-03-04 07:25:50|6764.2|6761.2|6763.7|6760.7|6764.7|6761.7|6763.2|6760.2|5
1614842760000|2021-03-04 07:26:00|6764.2|6761.2|6764.2|6761.2|6764.2|6761.2|6763.7|6760.7|0
1614842770000|2021-03-04 07:26:10|6765.2|6762.2|6764.2|6761.2|6765.2|6762.2|6764.2|6761.2|5
1614842780000|2021-03-04 07:26:20|6764.7|6761.7|6764.7|6761.7|6765.2|6762.2|6764.7|6761.7|0
1614842810000|2021-03-04 07:26:50|6765.2|6762.2|6764.7|6761.7|6765.2|6762.2|6764.7|6761.7|0
1614842820000|2021-03-04 07:27:00|6764.2|6761.2|6764.2|6761.2|6764.2|6761.2|6764.2|6761.2|0
1614842830000|2021-03-04 07:27:10|6763.7|6760.7|6764.2|6761.2|6764.2|6761.2|6763.7|6760.7|0
1614842840000|2021-03-04 07:27:20|6763.7|6760.7|6764.2|6761.2|6764.2|6761.2|6763.7|6760.7|0
1614842850000|2021-03-04 07:27:30|6763.7|6760.7|6763.2|6760.2|6764.2|6761.2|6763.2|6760.2|0
1614842900000|2021-03-04 07:28:20|6764.2|6761.2|6764.2|6761.2|6764.2|6761.2|6764.2|6761.2|10
1614842930000|2021-03-04 07:28:50|6763.7|6760.7|6765.7|6762.7|6765.7|6762.7|6763.7|6760.7|17
1614842950000|2021-03-04 07:29:10|6765.2|6762.2|6765.2|6762.2|6765.7|6762.7|6764.7|6761.7|1
1614842970000|2021-03-04 07:29:30|6764.7|6761.7|6764.2|6761.2|6764.7|6761.7|6763.7|6760.7|4
1614842990000|2021-03-04 07:29:50|6764.7|6761.7|6764.2|6761.2|6764.7|6761.7|6764.2|6761.2|0
1614843000000|2021-03-04 07:30:00|6764.7|6761.7|6765.7|6762.7|6766.2|6763.2|6764.7|6761.7|9
1614843010000|2021-03-04 07:30:10|6765.2|6762.2|6765.2|6762.2|6765.2|6762.2|6765.2|6762.2|0
1614843020000|2021-03-04 07:30:20|6764.7|6761.7|6764.2|6761.2|6764.7|6761.7|6763.7|6760.7|3
1614843030000|2021-03-04 07:30:30|6763.7|6760.7|6764.2|6761.2|6764.2|6761.2|6763.7|6760.7|3
1614843060000|2021-03-04 07:31:00|6763.7|6760.7|6764.2|6761.2|6764.2|6761.2|6763.7|6760.7|8
1614843090000|2021-03-04 07:31:30|6763.7|6760.7|6764.2|6761.2|6764.2|6761.2|6763.7|6760.7|3
1614843100000|2021-03-04 07:31:40|6763.7|6760.7|6763.2|6760.2|6763.7|6760.7|6763.2|6760.2|1
1614843110000|2021-03-04 07:31:50|6763.7|6760.7|6763.7|6760.7|6763.7|6760.7|6763.7|6760.7|0
1614843120000|2021-03-04 07:32:00|6764.2|6761.2|6764.2|6761.2|6765.2|6762.2|6764.2|6761.2|5
1614843130000|2021-03-04 07:32:10|6764.7|6761.7|6765.2|6762.2|6765.2|6762.2|6764.7|6761.7|6
1614843140000|2021-03-04 07:32:20|6764.7|6761.7|6765.2|6762.2|6765.2|6762.2|6764.7|6761.7|0
1614843170000|2021-03-04 07:32:50|6766.7|6763.7|6766.7|6763.7|6767.7|6764.7|6766.7|6763.7|7
1614843180000|2021-03-04 07:33:00|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|6767.7|6764.7|24
1614843190000|2021-03-04 07:33:10|6767.7|6764.7|6767.2|6764.2|6768.2|6765.2|6767.2|6764.2|2
1614843210000|2021-03-04 07:33:30|6766.2|6763.2|6766.2|6763.2|6766.7|6763.7|6766.2|6763.2|11
1614843220000|2021-03-04 07:33:40|6765.7|6762.7|6765.2|6762.2|6765.7|6762.7|6765.2|6762.2|1
1614843230000|2021-03-04 07:33:50|6765.7|6762.7|6765.7|6762.7|6766.2|6763.2|6765.7|6762.7|2
1614843250000|2021-03-04 07:34:10|6765.2|6762.2|6765.7|6762.7|6765.7|6762.7|6765.2|6762.2|0
1614843260000|2021-03-04 07:34:20|6765.2|6762.2|6765.2|6762.2|6765.2|6762.2|6765.2|6762.2|0
1614843270000|2021-03-04 07:34:30|6765.7|6762.7|6765.2|6762.2|6765.7|6762.7|6765.2|6762.2|1
1614843290000|2021-03-04 07:34:50|6765.7|6762.7|6766.2|6763.2|6766.2|6763.2|6765.7|6762.7|1
1614843310000|2021-03-04 07:35:10|6765.7|6762.7|6765.2|6762.2|6765.7|6762.7|6765.2|6762.2|0
1614843330000|2021-03-04 07:35:30|||||||||2
1614843350000|2021-03-04 07:35:50|6765.7|6762.7|6766.2|6763.2|6766.2|6763.2|6765.7|6762.7|1
1614843360000|2021-03-04 07:36:00|6765.7|6762.7|6766.2|6763.2|6766.2|6763.2|6765.7|6762.7|0
1614843370000|2021-03-04 07:36:10|6766.7|6763.7|6766.2|6763.2|6767.2|6764.2|6766.2|6763.2|4
1614843380000|2021-03-04 07:36:20|6765.7|6762.7|6765.7|6762.7|6765.7|6762.7|6765.2|6762.2|0
1614843390000|2021-03-04 07:36:30|6765.2|6762.2|6765.7|6762.7|6765.7|6762.7|6765.2|6762.2|0
1614843400000|2021-03-04 07:36:40|6765.2|6762.2|6765.2|6762.2|6765.2|6762.2|6764.7|6761.7|1
1614843410000|2021-03-04 07:36:50|6764.7|6761.7|6764.7|6761.7|6765.2|6762.2|6764.2|6761.2|0
1614843420000|2021-03-04 07:37:00|6764.2|6761.2|6765.2|6762.2|6765.2|6762.2|6764.2|6761.2|3
1614843440000|2021-03-04 07:37:20|6764.7|6761.7|6764.2|6761.2|6764.7|6761.7|6764.2|6761.2|0
1614843450000|2021-03-04 07:37:30|6763.7|6760.7|6764.2|6761.2|6764.2|6761.2|6763.7|6760.7|0
1614843460000|2021-03-04 07:37:40|6764.7|6761.7|6765.2|6762.2|6765.2|6762.2|6764.7|6761.7|9
1614843470000|2021-03-04 07:37:50|6764.7|6761.7|6764.2|6761.2|6764.7|6761.7|6764.2|6761.2|3
1614843490000|2021-03-04 07:38:10|6764.7|6761.7|6765.2|6762.2|6765.2|6762.2|6764.7|6761.7|9
1614843500000|2021-03-04 07:38:20|6765.7|6762.7|6766.2|6763.2|6766.2|6763.2|6765.7|6762.7|4
1614843510000|2021-03-04 07:38:30|6765.7|6762.7|6765.7|6762.7|6765.7|6762.7|6765.7|6762.7|1
1614843520000|2021-03-04 07:38:40|6765.2|6762.2|6765.2|6762.2|6765.2|6762.2|6765.2|6762.2|0
1614843530000|2021-03-04 07:38:50|6765.7|6762.7|6765.2|6762.2|6765.7|6762.7|6765.2|6762.2|1
1614843560000|2021-03-04 07:39:20|6764.7|6761.7|6765.2|6762.2|6765.2|6762.2|6764.7|6761.7|0
1614843570000|2021-03-04 07:39:30|6764.7|6761.7|6764.7|6761.7|6765.2|6762.2|6764.7|6761.7|1
1614843580000|2021-03-04 07:39:40|6765.2|6762.2|6765.2|6762.2|6765.2|6762.2|6764.7|6761.7|0
1614843670000|2021-03-04 07:41:10|6764.7|6761.7|6764.2|6761.2|6764.7|6761.7|6764.2|6761.2|2
1614843680000|2021-03-04 07:41:20|6764.7|6761.7|6764.2|6761.2|6764.7|6761.7|6764.2|6761.2|0
1614843700000|2021-03-04 07:41:40|6764.7|6761.7|6764.7|6761.7|6765.2|6762.2|6764.7|6761.7|12
1614843710000|2021-03-04 07:41:50|6765.2|6762.2|6764.7|6761.7|6765.2|6762.2|6764.7|6761.7|0
1614843720000|2021-03-04 07:42:00|6765.2|6762.2|6765.2|6762.2|6765.2|6762.2|6765.2|6762.2|5
1614843740000|2021-03-04 07:42:20|6764.7|6761.7|6765.2|6762.2|6765.2|6762.2|6764.7|6761.7|0
1614843760000|2021-03-04 07:42:40|6765.7|6762.7|6765.7|6762.7|6765.7|6762.7|6765.7|6762.7|0
1614843770000|2021-03-04 07:42:50|6766.2|6763.2|6766.2|6763.2|6766.2|6763.2|6766.2|6763.2|3
1614843810000|2021-03-04 07:43:30|6765.7|6762.7|6765.2|6762.2|6765.7|6762.7|6765.2|6762.2|3
1614843820000|2021-03-04 07:43:40|6765.7|6762.7|6766.2|6763.2|6766.2|6763.2|6765.7|6762.7|1
1614843870000|2021-03-04 07:44:30|6767.2|6764.2|6766.2|6763.2|6767.2|6764.2|6766.2|6763.2|8
1614843880000|2021-03-04 07:44:40|||||||||1
1614843970000|2021-03-04 07:46:10|6765.7|6762.7|6765.2|6762.2|6765.7|6762.7|6765.2|6762.2|4
1614843980000|2021-03-04 07:46:20|6765.7|6762.7|6765.2|6762.2|6766.2|6763.2|6765.2|6762.2|0
1614844010000|2021-03-04 07:46:50|6765.7|6762.7|6766.2|6763.2|6766.2|6763.2|6765.7|6762.7|2
1614844030000|2021-03-04 07:47:10|6765.7|6762.7|6766.2|6763.2|6766.2|6763.2|6765.2|6762.2|7
1614844040000|2021-03-04 07:47:20|||||||||2
1614844050000|2021-03-04 07:47:30|6765.7|6762.7|6765.7|6762.7|6766.2|6763.2|6765.2|6762.2|4
1614844060000|2021-03-04 07:47:40|6766.2|6763.2|6765.2|6762.2|6766.2|6763.2|6765.2|6762.2|1
1614844070000|2021-03-04 07:47:50|6764.7|6761.7|6764.2|6761.2|6764.7|6761.7|6764.2|6761.2|4
1614844080000|2021-03-04 07:48:00|||||||||2
1614844100000|2021-03-04 07:48:20|6763.7|6760.7|6763.2|6760.2|6764.2|6761.2|6763.2|6760.2|2
1614844120000|2021-03-04 07:48:40|6762.7|6759.7|6763.2|6760.2|6763.2|6760.2|6762.2|6759.2|1
1614844140000|2021-03-04 07:49:00|6762.7|6759.7|6762.7|6759.7|6762.7|6759.7|6762.7|6759.7|2
1614844150000|2021-03-04 07:49:10|6763.2|6760.2|6763.2|6760.2|6763.2|6760.2|6762.7|6759.7|0
1614844240000|2021-03-04 07:50:40|6762.7|6759.7|6762.7|6759.7|6762.7|6759.7|6762.7|6759.7|2
1614844260000|2021-03-04 07:51:00|6763.2|6760.2|6762.7|6759.7|6763.2|6760.2|6762.2|6759.2|0
1614844270000|2021-03-04 07:51:10|6762.2|6759.2|6762.7|6759.7|6762.7|6759.7|6762.2|6759.2|1
1614844280000|2021-03-04 07:51:20|6762.2|6759.2|6762.2|6759.2|6762.7|6759.7|6762.2|6759.2|0
1614844290000|2021-03-04 07:51:30|6762.7|6759.7|6762.7|6759.7|6762.7|6759.7|6762.7|6759.7|0
1614844300000|2021-03-04 07:51:40|6762.2|6759.2|6762.2|6759.2|6762.2|6759.2|6762.2|6759.2|0
1614844320000|2021-03-04 07:52:00|6762.7|6759.7|6762.2|6759.2|6763.2|6760.2|6762.2|6759.2|4
1614844340000|2021-03-04 07:52:20|6762.7|6759.7|6762.7|6759.7|6762.7|6759.7|6762.7|6759.7|1
1614844350000|2021-03-04 07:52:30|6763.2|6760.2|6763.2|6760.2|6763.2|6760.2|6762.7|6759.7|12
1614844360000|2021-03-04 07:52:40|6762.7|6759.7|6763.2|6760.2|6763.2|6760.2|6762.7|6759.7|0
1614844370000|2021-03-04 07:52:50|6762.7|6759.7|6763.2|6760.2|6763.2|6760.2|6762.7|6759.7|0
1614844380000|2021-03-04 07:53:00|6764.2|6761.2|6764.2|6761.2|6764.2|6761.2|6764.2|6761.2|3
1614844390000|2021-03-04 07:53:10|6763.7|6760.7|6763.7|6760.7|6764.2|6761.2|6763.7|6760.7|0
1614844400000|2021-03-04 07:53:20|6764.2|6761.2|6763.7|6760.7|6764.2|6761.2|6763.7|6760.7|0
1614844410000|2021-03-04 07:53:30|6763.2|6760.2|6763.7|6760.7|6763.7|6760.7|6763.2|6760.2|0
1614844420000|2021-03-04 07:53:40|6763.2|6760.2|6763.7|6760.7|6763.7|6760.7|6763.2|6760.2|2
1614844430000|2021-03-04 07:53:50|6763.2|6760.2|6763.2|6760.2|6763.2|6760.2|6763.2|6760.2|0
1614844440000|2021-03-04 07:54:00|6763.7|6760.7|6764.2|6761.2|6764.2|6761.2|6763.7|6760.7|2
1614844470000|2021-03-04 07:54:30|6763.7|6760.7|6764.2|6761.2|6764.2|6761.2|6763.7|6760.7|2
1614844490000|2021-03-04 07:54:50|6763.7|6760.7|6763.2|6760.2|6764.2|6761.2|6763.2|6760.2|1
1614844500000|2021-03-04 07:55:00|6763.7|6760.7|6764.2|6761.2|6764.2|6761.2|6763.2|6760.2|0
1614844510000|2021-03-04 07:55:10|6763.7|6760.7|6763.7|6760.7|6763.7|6760.7|6763.2|6760.2|2
1614844520000|2021-03-04 07:55:20|6763.2|6760.2|6763.2|6760.2|6763.2|6760.2|6763.2|6760.2|0
1614844530000|2021-03-04 07:55:30|6763.7|6760.7|6763.2|6760.2|6763.7|6760.7|6763.2|6760.2|0
1614844540000|2021-03-04 07:55:40|6762.7|6759.7|6762.7|6759.7|6762.7|6759.7|6762.2|6759.2|1
1614844550000|2021-03-04 07:55:50|6763.2|6760.2|6763.2|6760.2|6763.2|6760.2|6763.2|6760.2|0
1614844560000|2021-03-04 07:56:00|6762.7|6759.7|6763.2|6760.2|6763.2|6760.2|6762.2|6759.2|8
1614844570000|2021-03-04 07:56:10|6762.7|6759.7|6762.7|6759.7|6763.2|6760.2|6762.7|6759.7|6
1614844580000|2021-03-04 07:56:20|6763.2|6760.2|6763.2|6760.2|6763.2|6760.2|6762.7|6759.7|0
1614844590000|2021-03-04 07:56:30|6762.7|6759.7|6762.2|6759.2|6762.7|6759.7|6762.2|6759.2|1
1614844610000|2021-03-04 07:56:50|6762.7|6759.7|6762.2|6759.2|6762.7|6759.7|6762.2|6759.2|1
1614844660000|2021-03-04 07:57:40|6763.2|6760.2|6763.2|6760.2|6763.2|6760.2|6763.2|6760.2|6
1614844670000|2021-03-04 07:57:50|6762.7|6759.7|6763.2|6760.2|6763.2|6760.2|6762.7|6759.7|3
1614844680000|2021-03-04 07:58:00|6762.7|6759.7|6763.2|6760.2|6763.2|6760.2|6762.2|6759.2|1
1614844740000|2021-03-04 07:59:00|6762.2|6759.2|6763.2|6760.2|6763.2|6760.2|6762.2|6759.2|2
1614844780000|2021-03-04 07:59:40|6762.7|6759.7|6762.7|6759.7|6763.2|6760.2|6762.7|6759.7|0
1614844790000|2021-03-04 07:59:50|6763.2|6760.2|6763.2|6760.2|6763.2|6760.2|6762.2|6759.2|0
1614844800000|2021-03-04 08:00:00|6764.2|6761.2|6764.2|6761.2|6766.2|6763.2|6764.2|6761.2|18
1614844810000|2021-03-04 08:00:10|6763.2|6760.2|6762.2|6759.2|6763.7|6760.7|6762.2|6759.2|7
1614844820000|2021-03-04 08:00:20|6762.7|6759.7|6762.2|6759.2|6763.2|6760.2|6762.2|6759.2|1
1614844830000|2021-03-04 08:00:30|6762.7|6759.7|6763.2|6760.2|6763.2|6760.2|6762.2|6759.2|4
1614844840000|2021-03-04 08:00:40|6764.2|6761.2|6764.2|6761.2|6765.2|6762.2|6763.7|6760.7|8
1614844850000|2021-03-04 08:00:50|6764.7|6761.7|6764.2|6761.2|6765.2|6762.2|6763.7|6760.7|3
1614844860000|2021-03-04 08:01:00|6764.7|6761.7|6766.2|6763.2|6766.2|6763.2|6764.2|6761.2|11
1614844870000|2021-03-04 08:01:10|6765.7|6762.7|6766.2|6763.2|6766.2|6763.2|6765.2|6762.2|14
1614844880000|2021-03-04 08:01:20|6766.7|6763.7|6766.2|6763.2|6767.2|6764.2|6766.2|6763.2|2
1614844890000|2021-03-04 08:01:30|6766.7|6763.7|6766.2|6763.2|6767.2|6764.2|6766.2|6763.2|3
1614844900000|2021-03-04 08:01:40|6765.7|6762.7|6765.7|6762.7|6765.7|6762.7|6765.7|6762.7|2
1614844910000|2021-03-04 08:01:50|6765.2|6762.2|6765.2|6762.2|6765.7|6762.7|6764.7|6761.7|2
1614844920000|2021-03-04 08:02:00|6764.7|6761.7|6765.2|6762.2|6765.2|6762.2|6764.7|6761.7|1
1614844930000|2021-03-04 08:02:10|6764.7|6761.7|6765.2|6762.2|6765.2|6762.2|6764.7|6761.7|1
1614844940000|2021-03-04 08:02:20|6765.7|6762.7|6766.2|6763.2|6766.2|6763.2|6765.2|6762.2|10
1614844950000|2021-03-04 08:02:30|6767.2|6764.2|6766.2|6763.2|6767.2|6764.2|6766.2|6763.2|9
1614844960000|2021-03-04 08:02:40|6766.7|6763.7|6766.2|6763.2|6767.7|6764.7|6765.7|6762.7|6
1614844970000|2021-03-04 08:02:50|6765.7|6762.7|6767.2|6764.2|6767.2|6764.2|6765.7|6762.7|2
1614844980000|2021-03-04 08:03:00|6767.7|6764.7|6768.2|6765.2|6768.2|6765.2|6767.2|6764.2|4
1614844990000|2021-03-04 08:03:10|6767.7|6764.7|6767.7|6764.7|6768.2|6765.2|6767.7|6764.7|1
1614845000000|2021-03-04 08:03:20|6768.2|6765.2|6769.2|6766.2|6769.2|6766.2|6768.2|6765.2|8
1614845010000|2021-03-04 08:03:30|6769.7|6766.7|6770.2|6767.2|6770.2|6767.2|6769.2|6766.2|11
1614845020000|2021-03-04 08:03:40|||||||||5
1614845030000|2021-03-04 08:03:50|6769.7|6766.7|6770.2|6767.2|6770.2|6767.2|6769.2|6766.2|8
1614845040000|2021-03-04 08:04:00|6769.7|6766.7|6770.2|6767.2|6771.2|6768.2|6769.7|6766.7|4
1614845050000|2021-03-04 08:04:10|6770.7|6767.7|6771.2|6768.2|6771.2|6768.2|6770.2|6767.2|4
1614845060000|2021-03-04 08:04:20|6770.7|6767.7|6771.2|6768.2|6771.2|6768.2|6770.7|6767.7|5
1614845070000|2021-03-04 08:04:30|6770.7|6767.7|6770.7|6767.7|6771.2|6768.2|6770.2|6767.2|3
1614845080000|2021-03-04 08:04:40|6770.2|6767.2|6771.2|6768.2|6771.2|6768.2|6770.2|6767.2|11
1614845090000|2021-03-04 08:04:50|6771.7|6768.7|6771.7|6768.7|6772.2|6769.2|6771.2|6768.2|0
1614845100000|2021-03-04 08:05:00|6771.2|6768.2|6773.2|6770.2|6773.2|6770.2|6771.2|6768.2|2
1614845110000|2021-03-04 08:05:10|6772.7|6769.7|6773.7|6770.7|6774.2|6771.2|6772.7|6769.7|5
1614845120000|2021-03-04 08:05:20|6774.2|6771.2|6773.2|6770.2|6774.7|6771.7|6772.7|6769.7|8
1614845130000|2021-03-04 08:05:30|6772.7|6769.7|6772.2|6769.2|6773.2|6770.2|6772.2|6769.2|2
1614845140000|2021-03-04 08:05:40|6772.7|6769.7|6772.2|6769.2|6773.2|6770.2|6772.2|6769.2|8
1614845150000|2021-03-04 08:05:50|6771.7|6768.7|6771.2|6768.2|6771.7|6768.7|6771.2|6768.2|2
1614845160000|2021-03-04 08:06:00|6771.7|6768.7|6772.2|6769.2|6772.2|6769.2|6771.7|6768.7|1
1614845170000|2021-03-04 08:06:10|6771.7|6768.7|6771.2|6768.2|6772.2|6769.2|6771.2|6768.2|9
1614845180000|2021-03-04 08:06:20|6771.7|6768.7|6771.2|6768.2|6771.7|6768.7|6770.7|6767.7|4
1614845190000|2021-03-04 08:06:30|6771.7|6768.7|6772.2|6769.2|6772.2|6769.2|6771.2|6768.2|6
1614845200000|2021-03-04 08:06:40|6772.7|6769.7|6773.2|6770.2|6773.2|6770.2|6772.2|6769.2|6
1614845210000|2021-03-04 08:06:50|6772.7|6769.7|6772.2|6769.2|6773.2|6770.2|6772.2|6769.2|4
1614845220000|2021-03-04 08:07:00|6772.7|6769.7|6771.2|6768.2|6772.7|6769.7|6771.2|6768.2|12
1614845230000|2021-03-04 08:07:10|6770.7|6767.7|6771.7|6768.7|6772.2|6769.2|6770.7|6767.7|2
1614845240000|2021-03-04 08:07:20|6771.2|6768.2|6771.2|6768.2|6771.7|6768.7|6771.2|6768.2|18
1614845250000|2021-03-04 08:07:30|6770.7|6767.7|6771.2|6768.2|6771.2|6768.2|6769.7|6766.7|2
1614845260000|2021-03-04 08:07:40|6771.7|6768.7|6771.2|6768.2|6771.7|6768.7|6770.2|6767.2|8
1614845270000|2021-03-04 08:07:50|6770.7|6767.7|6769.7|6766.7|6770.7|6767.7|6769.2|6766.2|1
1614845280000|2021-03-04 08:08:00|6769.2|6766.2|6769.7|6766.7|6770.2|6767.2|6769.2|6766.2|0
1614845290000|2021-03-04 08:08:10|6769.2|6766.2|6769.7|6766.7|6769.7|6766.7|6769.2|6766.2|0
1614845300000|2021-03-04 08:08:20|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|0
1614845310000|2021-03-04 08:08:30|6768.7|6765.7|6766.2|6763.2|6769.2|6766.2|6766.2|6763.2|30
1614845320000|2021-03-04 08:08:40|6766.7|6763.7|6767.2|6764.2|6767.2|6764.2|6766.7|6763.7|1
1614845330000|2021-03-04 08:08:50|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|6767.2|6764.2|12
1614845340000|2021-03-04 08:09:00|6768.7|6765.7|6768.2|6765.2|6769.2|6766.2|6768.2|6765.2|2
1614845350000|2021-03-04 08:09:10|6768.7|6765.7|6769.7|6766.7|6770.2|6767.2|6768.2|6765.2|2
1614845360000|2021-03-04 08:09:20|6770.2|6767.2|6769.7|6766.7|6770.2|6767.2|6769.2|6766.2|7
1614845370000|2021-03-04 08:09:30|6769.2|6766.2|6770.2|6767.2|6770.2|6767.2|6768.7|6765.7|2
1614845380000|2021-03-04 08:09:40|6769.7|6766.7|6769.2|6766.2|6770.7|6767.7|6769.2|6766.2|2
1614845390000|2021-03-04 08:09:50|6769.7|6766.7|6770.2|6767.2|6770.2|6767.2|6769.7|6766.7|0
1614845400000|2021-03-04 08:10:00|6770.7|6767.7|6771.7|6768.7|6771.7|6768.7|6770.2|6767.2|12
1614845410000|2021-03-04 08:10:10|6771.2|6768.2|6771.2|6768.2|6771.7|6768.7|6771.2|6768.2|5
1614845420000|2021-03-04 08:10:20|6770.7|6767.7|6770.2|6767.2|6770.7|6767.7|6769.7|6766.7|7
1614845430000|2021-03-04 08:10:30|6769.7|6766.7|6770.2|6767.2|6770.2|6767.2|6769.7|6766.7|0
1614845440000|2021-03-04 08:10:40|6769.7|6766.7|6770.2|6767.2|6770.2|6767.2|6769.7|6766.7|5
1614845450000|2021-03-04 08:10:50|6769.7|6766.7|6770.2|6767.2|6770.2|6767.2|6769.7|6766.7|0
1614845460000|2021-03-04 08:11:00|6770.7|6767.7|6771.2|6768.2|6771.7|6768.7|6770.7|6767.7|5
1614845470000|2021-03-04 08:11:10|6770.7|6767.7|6769.2|6766.2|6770.7|6767.7|6769.2|6766.2|0
1614845480000|2021-03-04 08:11:20|6769.7|6766.7|6770.7|6767.7|6771.2|6768.2|6769.7|6766.7|11
1614845490000|2021-03-04 08:11:30|6771.2|6768.2|6769.7|6766.7|6771.2|6768.2|6769.7|6766.7|2
1614845500000|2021-03-04 08:11:40|6770.2|6767.2|6769.7|6766.7|6770.7|6767.7|6769.7|6766.7|2
1614845510000|2021-03-04 08:11:50|6769.2|6766.2|6769.7|6766.7|6770.2|6767.2|6769.2|6766.2|4
1614845520000|2021-03-04 08:12:00|6770.2|6767.2|6769.7|6766.7|6770.2|6767.2|6769.7|6766.7|0
1614845530000|2021-03-04 08:12:10|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|0
1614845540000|2021-03-04 08:12:20|6770.7|6767.7|6768.7|6765.7|6770.7|6767.7|6768.7|6765.7|12
1614845550000|2021-03-04 08:12:30|6768.2|6765.2|6767.7|6764.7|6768.2|6765.2|6767.2|6764.2|9
1614845560000|2021-03-04 08:12:40|6767.2|6764.2|6768.2|6765.2|6768.2|6765.2|6767.2|6764.2|5
1614845570000|2021-03-04 08:12:50|6767.7|6764.7|6767.7|6764.7|6768.2|6765.2|6767.7|6764.7|0
1614845580000|2021-03-04 08:13:00|6767.2|6764.2|6768.7|6765.7|6769.2|6766.2|6767.2|6764.2|6
1614845590000|2021-03-04 08:13:10|6769.2|6766.2|6768.2|6765.2|6769.2|6766.2|6768.2|6765.2|0
1614845600000|2021-03-04 08:13:20|6767.7|6764.7|6767.2|6764.2|6767.7|6764.7|6767.2|6764.2|1
1614845610000|2021-03-04 08:13:30|6767.7|6764.7|6767.7|6764.7|6767.7|6764.7|6767.2|6764.2|0
1614845620000|2021-03-04 08:13:40|6767.2|6764.2|6766.2|6763.2|6767.7|6764.7|6766.2|6763.2|4
1614845640000|2021-03-04 08:14:00|6766.7|6763.7|6766.7|6763.7|6767.2|6764.2|6766.2|6763.2|4
1614845650000|2021-03-04 08:14:10|6767.2|6764.2|6767.7|6764.7|6767.7|6764.7|6766.7|6763.7|1
1614845660000|2021-03-04 08:14:20|6767.2|6764.2|6766.2|6763.2|6767.2|6764.2|6766.2|6763.2|3
1614845670000|2021-03-04 08:14:30|6765.2|6762.2|6765.2|6762.2|6765.7|6762.7|6765.2|6762.2|2
1614845680000|2021-03-04 08:14:40|6765.7|6762.7|6765.7|6762.7|6766.2|6763.2|6765.2|6762.2|0
1614845690000|2021-03-04 08:14:50|6765.2|6762.2|6766.2|6763.2|6766.2|6763.2|6765.2|6762.2|2
1614845700000|2021-03-04 08:15:00|6765.7|6762.7|6765.2|6762.2|6766.2|6763.2|6765.2|6762.2|4
1614845710000|2021-03-04 08:15:10|6764.2|6761.2|6764.7|6761.7|6764.7|6761.7|6764.2|6761.2|8
1614845720000|2021-03-04 08:15:20|6764.2|6761.2|6763.2|6760.2|6764.7|6761.7|6763.2|6760.2|3
1614845730000|2021-03-04 08:15:30|6762.7|6759.7|6762.7|6759.7|6763.2|6760.2|6762.2|6759.2|10
1614845740000|2021-03-04 08:15:40|6763.2|6760.2|6763.2|6760.2|6763.2|6760.2|6762.7|6759.7|0
1614845750000|2021-03-04 08:15:50|6764.7|6761.7|6763.2|6760.2|6764.7|6761.7|6763.2|6760.2|23
1614845770000|2021-03-04 08:16:10|6763.7|6760.7|6763.7|6760.7|6764.2|6761.2|6763.7|6760.7|2
1614845780000|2021-03-04 08:16:20|6763.2|6760.2|6763.2|6760.2|6763.2|6760.2|6762.7|6759.7|2
1614845800000|2021-03-04 08:16:40|6762.7|6759.7|6762.7|6759.7|6763.2|6760.2|6762.2|6759.2|10
1614845810000|2021-03-04 08:16:50|6762.2|6759.2|6762.2|6759.2|6762.2|6759.2|6762.2|6759.2|0
1614845820000|2021-03-04 08:17:00|6762.7|6759.7|6763.2|6760.2|6763.7|6760.7|6762.7|6759.7|6
1614845830000|2021-03-04 08:17:10|6762.7|6759.7|6762.2|6759.2|6763.2|6760.2|6762.2|6759.2|6
1614845840000|2021-03-04 08:17:20|6762.7|6759.7|6762.7|6759.7|6762.7|6759.7|6762.2|6759.2|0
1614845850000|2021-03-04 08:17:30|6762.2|6759.2|6763.7|6760.7|6764.2|6761.2|6762.2|6759.2|8
1614845860000|2021-03-04 08:17:40|6763.2|6760.2|6763.7|6760.7|6764.2|6761.2|6763.2|6760.2|2
1614845870000|2021-03-04 08:17:50|6763.2|6760.2|6764.2|6761.2|6764.2|6761.2|6763.2|6760.2|0
1614845890000|2021-03-04 08:18:10|6764.7|6761.7|6765.2|6762.2|6765.2|6762.2|6764.7|6761.7|3
1614845900000|2021-03-04 08:18:20|6765.7|6762.7|6765.2|6762.2|6766.2|6763.2|6765.2|6762.2|3
1614845930000|2021-03-04 08:18:50|6765.7|6762.7|6765.7|6762.7|6766.2|6763.2|6765.7|6762.7|1
1614845940000|2021-03-04 08:19:00|6766.2|6763.2|6765.7|6762.7|6766.2|6763.2|6765.7|6762.7|7
1614845950000|2021-03-04 08:19:10|6766.2|6763.2|6766.7|6763.7|6767.2|6764.2|6765.7|6762.7|0
1614845960000|2021-03-04 08:19:20|6766.2|6763.2|6766.2|6763.2|6766.7|6763.7|6766.2|6763.2|0
1614845970000|2021-03-04 08:19:30|6766.7|6763.7|6767.2|6764.2|6767.7|6764.7|6766.2|6763.2|6
1614845980000|2021-03-04 08:19:40|6767.7|6764.7|6767.2|6764.2|6767.7|6764.7|6766.7|6763.7|1
1614845990000|2021-03-04 08:19:50|6767.7|6764.7|6767.7|6764.7|6767.7|6764.7|6767.7|6764.7|0
1614846000000|2021-03-04 08:20:00|6767.2|6764.2|6767.7|6764.7|6768.2|6765.2|6767.2|6764.2|4
1614846010000|2021-03-04 08:20:10|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|6767.7|6764.7|0
1614846020000|2021-03-04 08:20:20|6768.7|6765.7|6769.2|6766.2|6769.2|6766.2|6768.2|6765.2|1
1614846030000|2021-03-04 08:20:30|6770.2|6767.2|6769.7|6766.7|6770.2|6767.2|6769.7|6766.7|2
1614846040000|2021-03-04 08:20:40|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|6
1614846050000|2021-03-04 08:20:50|6769.7|6766.7|6770.2|6767.2|6770.2|6767.2|6769.7|6766.7|0
1614846060000|2021-03-04 08:21:00|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|7
1614846070000|2021-03-04 08:21:10|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|6771.2|6768.2|15
1614846080000|2021-03-04 08:21:20|6771.7|6768.7|6771.2|6768.2|6771.7|6768.7|6770.7|6767.7|4
1614846090000|2021-03-04 08:21:30|6770.7|6767.7|6770.2|6767.2|6770.7|6767.7|6769.7|6766.7|1
1614846100000|2021-03-04 08:21:40|6769.7|6766.7|6769.2|6766.2|6769.7|6766.7|6769.2|6766.2|0
1614846110000|2021-03-04 08:21:50|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|2
1614846120000|2021-03-04 08:22:00|6768.7|6765.7|6767.7|6764.7|6768.7|6765.7|6767.7|6764.7|2
1614846130000|2021-03-04 08:22:10|6767.2|6764.2|6767.2|6764.2|6767.7|6764.7|6766.7|6763.7|0
1614846140000|2021-03-04 08:22:20|||||||||6
1614846150000|2021-03-04 08:22:30|6767.7|6764.7|6768.2|6765.2|6768.2|6765.2|6767.7|6764.7|3
1614846160000|2021-03-04 08:22:40|6767.7|6764.7|6767.2|6764.2|6767.7|6764.7|6767.2|6764.2|2
1614846170000|2021-03-04 08:22:50|6766.7|6763.7|6767.2|6764.2|6767.2|6764.2|6766.7|6763.7|0
1614846180000|2021-03-04 08:23:00|6767.7|6764.7|6767.2|6764.2|6767.7|6764.7|6767.2|6764.2|0
1614846190000|2021-03-04 08:23:10|6767.7|6764.7|6767.2|6764.2|6767.7|6764.7|6767.2|6764.2|0
1614846210000|2021-03-04 08:23:30|||||||||2
1614846230000|2021-03-04 08:23:50|6766.7|6763.7|6766.2|6763.2|6766.7|6763.7|6766.2|6763.2|1
1614846240000|2021-03-04 08:24:00|6766.7|6763.7|6766.2|6763.2|6766.7|6763.7|6766.2|6763.2|0
1614846260000|2021-03-04 08:24:20|6765.7|6762.7|6765.2|6762.2|6766.2|6763.2|6765.2|6762.2|2
1614846270000|2021-03-04 08:24:30|6764.7|6761.7|6764.7|6761.7|6764.7|6761.7|6764.7|6761.7|0
1614846280000|2021-03-04 08:24:40|6764.2|6761.2|6764.2|6761.2|6764.2|6761.2|6764.2|6761.2|0
1614846290000|2021-03-04 08:24:50|6763.7|6760.7|6764.2|6761.2|6764.2|6761.2|6763.2|6760.2|1
1614846300000|2021-03-04 08:25:00|6763.7|6760.7|6763.2|6760.2|6764.2|6761.2|6763.2|6760.2|0
1614846310000|2021-03-04 08:25:10|6762.7|6759.7|6761.2|6758.2|6762.7|6759.7|6761.2|6758.2|4
1614846320000|2021-03-04 08:25:20|6761.7|6758.7|6762.2|6759.2|6762.7|6759.7|6761.7|6758.7|0
1614846330000|2021-03-04 08:25:30|6761.7|6758.7|6761.2|6758.2|6761.7|6758.7|6761.2|6758.2|11
1614846340000|2021-03-04 08:25:40|6761.7|6758.7|6762.2|6759.2|6762.2|6759.2|6761.7|6758.7|0
1614846350000|2021-03-04 08:25:50|6761.7|6758.7|6760.7|6757.7|6762.2|6759.2|6760.2|6757.2|5
1614846360000|2021-03-04 08:26:00|6761.2|6758.2|6762.2|6759.2|6762.2|6759.2|6760.7|6757.7|7
1614846370000|2021-03-04 08:26:10|6762.7|6759.7|6763.2|6760.2|6763.2|6760.2|6762.2|6759.2|5
1614846390000|2021-03-04 08:26:30|6762.7|6759.7|6762.7|6759.7|6762.7|6759.7|6762.7|6759.7|4
1614846400000|2021-03-04 08:26:40|6762.2|6759.2|6762.2|6759.2|6762.7|6759.7|6762.2|6759.2|0
1614846410000|2021-03-04 08:26:50|6761.7|6758.7|6761.2|6758.2|6761.7|6758.7|6761.2|6758.2|1
1614846420000|2021-03-04 08:27:00|6761.7|6758.7|6761.2|6758.2|6761.7|6758.7|6761.2|6758.2|2
1614846430000|2021-03-04 08:27:10|6761.7|6758.7|6762.2|6759.2|6762.2|6759.2|6761.2|6758.2|0
1614846440000|2021-03-04 08:27:20|6762.7|6759.7|6763.2|6760.2|6763.2|6760.2|6762.7|6759.7|4
1614846450000|2021-03-04 08:27:30|6763.7|6760.7|6763.2|6760.2|6764.2|6761.2|6763.2|6760.2|9
1614846460000|2021-03-04 08:27:40|6763.7|6760.7|6764.2|6761.2|6764.2|6761.2|6763.2|6760.2|2
1614846480000|2021-03-04 08:28:00|6763.7|6760.7|6763.2|6760.2|6764.2|6761.2|6763.2|6760.2|2
1614846490000|2021-03-04 08:28:10|6763.7|6760.7|6763.7|6760.7|6763.7|6760.7|6763.7|6760.7|0
1614846500000|2021-03-04 08:28:20|6764.2|6761.2|6764.2|6761.2|6764.2|6761.2|6763.2|6760.2|2
1614846520000|2021-03-04 08:28:40|6765.2|6762.2|6765.2|6762.2|6765.2|6762.2|6765.2|6762.2|6
1614846550000|2021-03-04 08:29:10|||||||||1
1614846560000|2021-03-04 08:29:20|6764.2|6761.2|6764.2|6761.2|6764.2|6761.2|6764.2|6761.2|7
1614846570000|2021-03-04 08:29:30|6764.7|6761.7|6764.7|6761.7|6765.2|6762.2|6764.2|6761.2|1
1614846580000|2021-03-04 08:29:40|6764.2|6761.2|6764.7|6761.7|6764.7|6761.7|6764.2|6761.2|0
1614846590000|2021-03-04 08:29:50|6765.2|6762.2|6764.7|6761.7|6765.2|6762.2|6764.2|6761.2|1
1614846600000|2021-03-04 08:30:00|6764.2|6761.2|6764.2|6761.2|6764.7|6761.7|6764.2|6761.2|0
1614846610000|2021-03-04 08:30:10|||||||||1
1614846620000|2021-03-04 08:30:20|6763.7|6760.7|6763.2|6760.2|6763.7|6760.7|6763.2|6760.2|7
1614846640000|2021-03-04 08:30:40|6763.7|6760.7|6763.7|6760.7|6763.7|6760.7|6763.2|6760.2|1
1614846650000|2021-03-04 08:30:50|6764.2|6761.2|6763.7|6760.7|6764.2|6761.2|6763.2|6760.2|1
1614846660000|2021-03-04 08:31:00|6764.2|6761.2|6763.2|6760.2|6764.2|6761.2|6763.2|6760.2|1
1614846670000|2021-03-04 08:31:10|||||||||1
1614846680000|2021-03-04 08:31:20|6763.7|6760.7|6764.2|6761.2|6764.2|6761.2|6763.7|6760.7|2
1614846690000|2021-03-04 08:31:30|6764.7|6761.7|6765.2|6762.2|6765.2|6762.2|6764.7|6761.7|1
1614846700000|2021-03-04 08:31:40|6764.7|6761.7|6764.7|6761.7|6764.7|6761.7|6764.2|6761.2|0
1614846710000|2021-03-04 08:31:50|6764.2|6761.2|6764.7|6761.7|6764.7|6761.7|6764.2|6761.2|0
1614846720000|2021-03-04 08:32:00|6765.2|6762.2|6767.2|6764.2|6767.2|6764.2|6765.2|6762.2|16
1614846730000|2021-03-04 08:32:10|6766.7|6763.7|6767.7|6764.7|6767.7|6764.7|6766.7|6763.7|8
1614846740000|2021-03-04 08:32:20|6767.2|6764.2|6767.2|6764.2|6767.7|6764.7|6767.2|6764.2|4
1614846750000|2021-03-04 08:32:30|6767.7|6764.7|6766.2|6763.2|6767.7|6764.7|6766.2|6763.2|0
1614846760000|2021-03-04 08:32:40|6766.7|6763.7|6765.7|6762.7|6766.7|6763.7|6765.7|6762.7|2
1614846770000|2021-03-04 08:32:50|6766.2|6763.2|6766.7|6763.7|6766.7|6763.7|6765.7|6762.7|0
1614846780000|2021-03-04 08:33:00|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|0
1614846790000|2021-03-04 08:33:10|6768.2|6765.2|6767.2|6764.2|6768.2|6765.2|6767.2|6764.2|6
1614846800000|2021-03-04 08:33:20|6767.7|6764.7|6767.7|6764.7|6767.7|6764.7|6767.2|6764.2|0
1614846810000|2021-03-04 08:33:30|6767.2|6764.2|6768.2|6765.2|6768.2|6765.2|6767.2|6764.2|0
1614846820000|2021-03-04 08:33:40|6768.7|6765.7|6769.2|6766.2|6769.2|6766.2|6768.7|6765.7|5
1614846830000|2021-03-04 08:33:50|6769.7|6766.7|6769.2|6766.2|6769.7|6766.7|6769.2|6766.2|0
1614846860000|2021-03-04 08:34:20|6770.2|6767.2|6769.2|6766.2|6770.7|6767.7|6769.2|6766.2|6
1614846870000|2021-03-04 08:34:30|6769.7|6766.7|6769.2|6766.2|6769.7|6766.7|6769.2|6766.2|2
1614846880000|2021-03-04 08:34:40|6769.7|6766.7|6769.2|6766.2|6769.7|6766.7|6769.2|6766.2|0
1614846890000|2021-03-04 08:34:50|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|6769.2|6766.2|0
1614846900000|2021-03-04 08:35:00|6770.2|6767.2|6769.2|6766.2|6770.2|6767.2|6769.2|6766.2|5
1614846910000|2021-03-04 08:35:10|6769.7|6766.7|6770.2|6767.2|6770.2|6767.2|6769.2|6766.2|0
1614846920000|2021-03-04 08:35:20|6769.7|6766.7|6770.2|6767.2|6770.2|6767.2|6769.7|6766.7|3
1614846940000|2021-03-04 08:35:40|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|6769.2|6766.2|6
1614846950000|2021-03-04 08:35:50|6770.2|6767.2|6769.2|6766.2|6770.2|6767.2|6769.2|6766.2|0
1614846960000|2021-03-04 08:36:00|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|3
1614846970000|2021-03-04 08:36:10|6767.7|6764.7|6769.2|6766.2|6769.2|6766.2|6767.7|6764.7|2
1614846980000|2021-03-04 08:36:20|6768.7|6765.7|6769.2|6766.2|6769.2|6766.2|6768.2|6765.2|0
1614846990000|2021-03-04 08:36:30|6769.7|6766.7|6769.2|6766.2|6769.7|6766.7|6769.2|6766.2|0
1614847000000|2021-03-04 08:36:40|6769.7|6766.7|6770.2|6767.2|6770.2|6767.2|6769.7|6766.7|2
1614847010000|2021-03-04 08:36:50|6769.7|6766.7|6769.2|6766.2|6769.7|6766.7|6768.7|6765.7|1
1614847020000|2021-03-04 08:37:00|6769.7|6766.7|6769.2|6766.2|6769.7|6766.7|6769.2|6766.2|0
1614847030000|2021-03-04 08:37:10|6769.7|6766.7|6769.2|6766.2|6769.7|6766.7|6769.2|6766.2|1
1614847040000|2021-03-04 08:37:20|6768.7|6765.7|6768.2|6765.2|6768.7|6765.7|6768.2|6765.2|3
1614847050000|2021-03-04 08:37:30|6768.7|6765.7|6769.7|6766.7|6769.7|6766.7|6768.2|6765.2|1
1614847060000|2021-03-04 08:37:40|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|6769.7|6766.7|0
1614847080000|2021-03-04 08:38:00|6770.7|6767.7|6771.2|6768.2|6771.2|6768.2|6770.7|6767.7|1
1614847090000|2021-03-04 08:38:10|6771.7|6768.7|6773.2|6770.2|6773.2|6770.2|6771.7|6768.7|1
1614847100000|2021-03-04 08:38:20|6772.7|6769.7|6772.2|6769.2|6772.7|6769.7|6772.2|6769.2|1
1614847110000|2021-03-04 08:38:30|6772.7|6769.7|6772.2|6769.2|6773.2|6770.2|6772.2|6769.2|2
1614847120000|2021-03-04 08:38:40|6772.7|6769.7|6772.2|6769.2|6772.7|6769.7|6772.2|6769.2|0
1614847130000|2021-03-04 08:38:50|6771.7|6768.7|6771.2|6768.2|6772.2|6769.2|6771.2|6768.2|3
1614847140000|2021-03-04 08:39:00|6771.7|6768.7|6772.2|6769.2|6772.7|6769.7|6771.2|6768.2|0
1614847150000|2021-03-04 08:39:10|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|6772.2|6769.2|0
1614847160000|2021-03-04 08:39:20|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|0
1614847170000|2021-03-04 08:39:30|6772.7|6769.7|6773.2|6770.2|6773.2|6770.2|6772.2|6769.2|0
1614847180000|2021-03-04 08:39:40|6772.7|6769.7|6773.2|6770.2|6773.2|6770.2|6772.7|6769.7|4
1614847190000|2021-03-04 08:39:50|6773.7|6770.7|6773.2|6770.2|6773.7|6770.7|6773.2|6770.2|3
1614847200000|2021-03-04 08:40:00|6773.7|6770.7|6774.2|6771.2|6774.2|6771.2|6773.7|6770.7|2
1614847210000|2021-03-04 08:40:10|6773.7|6770.7|6773.2|6770.2|6774.2|6771.2|6773.2|6770.2|2
1614847220000|2021-03-04 08:40:20|6772.7|6769.7|6773.2|6770.2|6773.2|6770.2|6772.2|6769.2|1
1614847230000|2021-03-04 08:40:30|6773.7|6770.7|6773.2|6770.2|6773.7|6770.7|6773.2|6770.2|0
1614847240000|2021-03-04 08:40:40|6773.7|6770.7|6772.7|6769.7|6773.7|6770.7|6772.7|6769.7|1
1614847250000|2021-03-04 08:40:50|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|0
1614847260000|2021-03-04 08:41:00|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|0
1614847270000|2021-03-04 08:41:10|6774.2|6771.2|6773.7|6770.7|6774.2|6771.2|6773.7|6770.7|0
1614847280000|2021-03-04 08:41:20|6774.2|6771.2|6774.2|6771.2|6774.7|6771.7|6774.2|6771.2|1
1614847290000|2021-03-04 08:41:30|6774.7|6771.7|6773.7|6770.7|6774.7|6771.7|6773.7|6770.7|0
1614847300000|2021-03-04 08:41:40|6773.2|6770.2|6774.2|6771.2|6774.2|6771.2|6773.2|6770.2|1
1614847310000|2021-03-04 08:41:50|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|6773.2|6770.2|0
1614847320000|2021-03-04 08:42:00|6773.2|6770.2|6773.7|6770.7|6774.2|6771.2|6773.2|6770.2|1
1614847330000|2021-03-04 08:42:10|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|6772.7|6769.7|1
1614847340000|2021-03-04 08:42:20|6773.7|6770.7|6773.2|6770.2|6774.2|6771.2|6773.2|6770.2|2
1614847350000|2021-03-04 08:42:30|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|3
1614847360000|2021-03-04 08:42:40|6773.2|6770.2|6773.7|6770.7|6773.7|6770.7|6773.2|6770.2|3
1614847370000|2021-03-04 08:42:50|6773.2|6770.2|6773.2|6770.2|6773.7|6770.7|6773.2|6770.2|0
1614847380000|2021-03-04 08:43:00|6773.7|6770.7|6773.2|6770.2|6774.2|6771.2|6773.2|6770.2|3
1614847410000|2021-03-04 08:43:30|6772.7|6769.7|6772.7|6769.7|6773.2|6770.2|6772.2|6769.2|5
1614847420000|2021-03-04 08:43:40|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|0
1614847430000|2021-03-04 08:43:50|||||||||3
1614847440000|2021-03-04 08:44:00|6772.7|6769.7|6772.2|6769.2|6772.7|6769.7|6772.2|6769.2|2
1614847450000|2021-03-04 08:44:10|6771.7|6768.7|6771.2|6768.2|6771.7|6768.7|6771.2|6768.2|1
1614847460000|2021-03-04 08:44:20|6771.7|6768.7|6772.2|6769.2|6772.2|6769.2|6771.7|6768.7|1
1614847480000|2021-03-04 08:44:40|6772.7|6769.7|6772.2|6769.2|6772.7|6769.7|6772.2|6769.2|7
1614847500000|2021-03-04 08:45:00|6772.7|6769.7|6772.7|6769.7|6773.2|6770.2|6772.2|6769.2|1
1614847510000|2021-03-04 08:45:10|6773.2|6770.2|6772.7|6769.7|6773.2|6770.2|6772.7|6769.7|0
1614847520000|2021-03-04 08:45:20|6772.2|6769.2|6772.2|6769.2|6772.7|6769.7|6772.2|6769.2|4
1614847530000|2021-03-04 08:45:30|6772.7|6769.7|6773.2|6770.2|6773.2|6770.2|6772.7|6769.7|2
1614847540000|2021-03-04 08:45:40|6772.7|6769.7|6772.2|6769.2|6772.7|6769.7|6772.2|6769.2|3
1614847550000|2021-03-04 08:45:50|6772.7|6769.7|6772.2|6769.2|6772.7|6769.7|6772.2|6769.2|3
1614847560000|2021-03-04 08:46:00|6772.7|6769.7|6772.2|6769.2|6772.7|6769.7|6772.2|6769.2|3
1614847570000|2021-03-04 08:46:10|6772.7|6769.7|6772.2|6769.2|6772.7|6769.7|6772.2|6769.2|0
1614847580000|2021-03-04 08:46:20|6771.7|6768.7|6771.7|6768.7|6771.7|6768.7|6771.2|6768.2|2
1614847590000|2021-03-04 08:46:30|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|1
1614847600000|2021-03-04 08:46:40|6771.7|6768.7|6771.7|6768.7|6771.7|6768.7|6771.2|6768.2|0
1614847610000|2021-03-04 08:46:50|6771.2|6768.2|6771.2|6768.2|6771.7|6768.7|6771.2|6768.2|4
1614847620000|2021-03-04 08:47:00|6770.7|6767.7|6770.7|6767.7|6770.7|6767.7|6770.7|6767.7|3
1614847630000|2021-03-04 08:47:10|6771.2|6768.2|6770.2|6767.2|6771.2|6768.2|6770.2|6767.2|0
1614847640000|2021-03-04 08:47:20|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|6769.2|6766.2|2
1614847650000|2021-03-04 08:47:30|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|6769.7|6766.7|0
1614847660000|2021-03-04 08:47:40|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|6769.2|6766.2|0
1614847670000|2021-03-04 08:47:50|6769.2|6766.2|6769.2|6766.2|6769.7|6766.7|6769.2|6766.2|0
1614847680000|2021-03-04 08:48:00|6769.7|6766.7|6769.2|6766.2|6769.7|6766.7|6769.2|6766.2|0
1614847690000|2021-03-04 08:48:10|6769.7|6766.7|6769.2|6766.2|6769.7|6766.7|6769.2|6766.2|0
1614847710000|2021-03-04 08:48:30|6768.2|6765.2|6769.2|6766.2|6769.2|6766.2|6768.2|6765.2|5
1614847720000|2021-03-04 08:48:40|6768.7|6765.7|6768.7|6765.7|6769.2|6766.2|6768.7|6765.7|0
1614847730000|2021-03-04 08:48:50|6768.2|6765.2|6768.7|6765.7|6769.2|6766.2|6768.2|6765.2|2
1614847740000|2021-03-04 08:49:00|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|0
1614847750000|2021-03-04 08:49:10|6768.7|6765.7|6768.2|6765.2|6768.7|6765.7|6768.2|6765.2|1
1614847790000|2021-03-04 08:49:50|6768.7|6765.7|6768.2|6765.2|6769.2|6766.2|6768.2|6765.2|0
1614847820000|2021-03-04 08:50:20|6767.7|6764.7|6768.2|6765.2|6768.2|6765.2|6767.2|6764.2|2
1614847840000|2021-03-04 08:50:40|6768.7|6765.7|6768.2|6765.2|6768.7|6765.7|6768.2|6765.2|0
1614847850000|2021-03-04 08:50:50|6767.7|6764.7|6768.2|6765.2|6768.2|6765.2|6767.2|6764.2|5
1614847860000|2021-03-04 08:51:00|6767.7|6764.7|6767.2|6764.2|6768.2|6765.2|6767.2|6764.2|6
1614847870000|2021-03-04 08:51:10|6766.7|6763.7|6766.2|6763.2|6766.7|6763.7|6766.2|6763.2|6
1614847880000|2021-03-04 08:51:20|6765.7|6762.7|6765.7|6762.7|6766.2|6763.2|6765.2|6762.2|5
1614847890000|2021-03-04 08:51:30|6766.2|6763.2|6765.2|6762.2|6766.2|6763.2|6765.2|6762.2|0
1614847900000|2021-03-04 08:51:40|6765.7|6762.7|6765.7|6762.7|6766.2|6763.2|6765.2|6762.2|1
1614847910000|2021-03-04 08:51:50|6765.2|6762.2|6765.7|6762.7|6766.2|6763.2|6765.2|6762.2|20
1614847920000|2021-03-04 08:52:00|6766.2|6763.2|6765.7|6762.7|6766.2|6763.2|6765.2|6762.2|0
1614847930000|2021-03-04 08:52:10|6766.2|6763.2|6766.2|6763.2|6766.7|6763.7|6765.7|6762.7|2
1614847940000|2021-03-04 08:52:20|6765.7|6762.7|6766.2|6763.2|6766.2|6763.2|6765.7|6762.7|0
1614847970000|2021-03-04 08:52:50|6766.7|6763.7|6766.2|6763.2|6766.7|6763.7|6765.7|6762.7|3
1614847980000|2021-03-04 08:53:00|6766.7|6763.7|6766.2|6763.2|6766.7|6763.7|6766.2|6763.2|1
1614848000000|2021-03-04 08:53:20|6765.7|6762.7|6765.7|6762.7|6765.7|6762.7|6765.2|6762.2|3
1614848010000|2021-03-04 08:53:30|6766.2|6763.2|6765.2|6762.2|6766.2|6763.2|6765.2|6762.2|0
1614848020000|2021-03-04 08:53:40|6765.7|6762.7|6765.2|6762.2|6765.7|6762.7|6765.2|6762.2|0
1614848040000|2021-03-04 08:54:00|6765.7|6762.7|6765.2|6762.2|6765.7|6762.7|6765.2|6762.2|1
1614848050000|2021-03-04 08:54:10|6765.7|6762.7|6766.2|6763.2|6766.2|6763.2|6765.2|6762.2|3
1614848060000|2021-03-04 08:54:20|6765.7|6762.7|6766.2|6763.2|6766.2|6763.2|6765.7|6762.7|0
1614848070000|2021-03-04 08:54:30|6765.7|6762.7|6765.7|6762.7|6765.7|6762.7|6765.2|6762.2|0
1614848080000|2021-03-04 08:54:40|6765.2|6762.2|6767.2|6764.2|6767.2|6764.2|6765.2|6762.2|2
1614848090000|2021-03-04 08:54:50|6767.7|6764.7|6767.7|6764.7|6767.7|6764.7|6767.2|6764.2|1
1614848100000|2021-03-04 08:55:00|6767.2|6764.2|6768.2|6765.2|6768.2|6765.2|6767.2|6764.2|1
1614848110000|2021-03-04 08:55:10|6767.7|6764.7|6768.2|6765.2|6768.2|6765.2|6767.2|6764.2|0
1614848120000|2021-03-04 08:55:20|6768.7|6765.7|6768.2|6765.2|6768.7|6765.7|6768.2|6765.2|0
1614848140000|2021-03-04 08:55:40|6767.7|6764.7|6768.2|6765.2|6768.2|6765.2|6767.7|6764.7|1
1614848150000|2021-03-04 08:55:50|6767.7|6764.7|6767.7|6764.7|6767.7|6764.7|6767.2|6764.2|2
1614848160000|2021-03-04 08:56:00|6767.2|6764.2|6767.7|6764.7|6768.2|6765.2|6767.2|6764.2|3
1614848170000|2021-03-04 08:56:10|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|6767.7|6764.7|1
1614848180000|2021-03-04 08:56:20|6767.7|6764.7|6768.2|6765.2|6768.2|6765.2|6767.2|6764.2|3
1614848190000|2021-03-04 08:56:30|||||||||3
1614848200000|2021-03-04 08:56:40|6768.7|6765.7|6768.2|6765.2|6768.7|6765.7|6768.2|6765.2|0
1614848230000|2021-03-04 08:57:10|6767.7|6764.7|6768.2|6765.2|6768.2|6765.2|6767.7|6764.7|1
1614848240000|2021-03-04 08:57:20|6767.7|6764.7|6768.2|6765.2|6768.2|6765.2|6767.7|6764.7|0
1614848250000|2021-03-04 08:57:30|6767.7|6764.7|6767.2|6764.2|6767.7|6764.7|6766.7|6763.7|1
1614848260000|2021-03-04 08:57:40|6766.7|6763.7|6766.2|6763.2|6766.7|6763.7|6766.2|6763.2|0
1614848270000|2021-03-04 08:57:50|6765.7|6762.7|6766.2|6763.2|6766.2|6763.2|6765.2|6762.2|6
1614848280000|2021-03-04 08:58:00|6766.7|6763.7|6766.2|6763.2|6766.7|6763.7|6766.2|6763.2|0
1614848300000|2021-03-04 08:58:20|6766.7|6763.7|6766.7|6763.7|6767.2|6764.2|6766.7|6763.7|0
1614848310000|2021-03-04 08:58:30|6766.2|6763.2|6766.2|6763.2|6766.7|6763.7|6766.2|6763.2|0
1614848320000|2021-03-04 08:58:40|6766.7|6763.7|6766.2|6763.2|6766.7|6763.7|6766.2|6763.2|1
1614848330000|2021-03-04 08:58:50|6766.7|6763.7|6766.7|6763.7|6766.7|6763.7|6766.7|6763.7|0
1614848340000|2021-03-04 08:59:00|6766.2|6763.2|6766.7|6763.7|6767.2|6764.2|6766.2|6763.2|1
1614848350000|2021-03-04 08:59:10|6766.2|6763.2|6766.7|6763.7|6766.7|6763.7|6766.2|6763.2|0
1614848360000|2021-03-04 08:59:20|6766.2|6763.2|6766.2|6763.2|6766.7|6763.7|6766.2|6763.2|0
1614848380000|2021-03-04 08:59:40|6766.7|6763.7|6767.2|6764.2|6767.2|6764.2|6766.7|6763.7|0
1614848390000|2021-03-04 08:59:50|6767.7|6764.7|6768.2|6765.2|6768.2|6765.2|6767.7|6764.7|0
1614848400000|2021-03-04 09:00:00|6768.7|6765.7|6769.2|6766.2|6769.7|6766.7|6768.7|6765.7|3
1614848410000|2021-03-04 09:00:10|6768.7|6765.7|6769.2|6766.2|6769.7|6766.7|6768.2|6765.2|9
1614848420000|2021-03-04 09:00:20|6768.7|6765.7|6769.2|6766.2|6769.2|6766.2|6768.2|6765.2|4
1614848430000|2021-03-04 09:00:30|6768.7|6765.7|6768.2|6765.2|6768.7|6765.7|6768.2|6765.2|1
1614848440000|2021-03-04 09:00:40|6768.7|6765.7|6769.2|6766.2|6769.2|6766.2|6768.2|6765.2|1
1614848450000|2021-03-04 09:00:50|6768.7|6765.7|6768.2|6765.2|6768.7|6765.7|6768.2|6765.2|4
1614848460000|2021-03-04 09:01:00|6768.7|6765.7|6769.2|6766.2|6769.7|6766.7|6768.7|6765.7|1
1614848470000|2021-03-04 09:01:10|6769.7|6766.7|6771.2|6768.2|6771.2|6768.2|6769.7|6766.7|0
1614848480000|2021-03-04 09:01:20|6770.7|6767.7|6771.2|6768.2|6771.7|6768.7|6770.7|6767.7|2
1614848490000|2021-03-04 09:01:30|6770.7|6767.7|6771.2|6768.2|6771.2|6768.2|6770.7|6767.7|1
1614848520000|2021-03-04 09:02:00|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|2
1614848530000|2021-03-04 09:02:10|6772.7|6769.7|6772.2|6769.2|6772.7|6769.7|6772.2|6769.2|1
1614848540000|2021-03-04 09:02:20|6771.7|6768.7|6771.2|6768.2|6771.7|6768.7|6771.2|6768.2|1
1614848550000|2021-03-04 09:02:30|6770.7|6767.7|6770.7|6767.7|6770.7|6767.7|6770.2|6767.2|1
1614848560000|2021-03-04 09:02:40|6770.2|6767.2|6769.7|6766.7|6770.7|6767.7|6769.2|6766.2|3
1614848570000|2021-03-04 09:02:50|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|6769.7|6766.7|1
1614848580000|2021-03-04 09:03:00|6770.7|6767.7|6770.2|6767.2|6771.2|6768.2|6770.2|6767.2|1
1614848590000|2021-03-04 09:03:10|6770.7|6767.7|6770.2|6767.2|6771.2|6768.2|6770.2|6767.2|0
1614848600000|2021-03-04 09:03:20|6770.7|6767.7|6771.2|6768.2|6771.7|6768.7|6770.7|6767.7|0
1614848610000|2021-03-04 09:03:30|6771.7|6768.7|6772.2|6769.2|6772.2|6769.2|6771.7|6768.7|0
1614848620000|2021-03-04 09:03:40|6772.7|6769.7|6772.2|6769.2|6772.7|6769.7|6772.2|6769.2|0
1614848630000|2021-03-04 09:03:50|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|6772.2|6769.2|0
1614848640000|2021-03-04 09:04:00|6772.2|6769.2|6772.2|6769.2|6772.7|6769.7|6771.7|6768.7|1
1614848650000|2021-03-04 09:04:10|6771.7|6768.7|6772.2|6769.2|6773.2|6770.2|6771.7|6768.7|6
1614848660000|2021-03-04 09:04:20|6771.7|6768.7|6772.2|6769.2|6772.2|6769.2|6771.7|6768.7|0
1614848680000|2021-03-04 09:04:40|6772.7|6769.7|6771.7|6768.7|6772.7|6769.7|6771.7|6768.7|0
1614848690000|2021-03-04 09:04:50|6772.2|6769.2|6771.2|6768.2|6772.2|6769.2|6771.2|6768.2|6
1614848700000|2021-03-04 09:05:00|6771.7|6768.7|6771.2|6768.2|6771.7|6768.7|6771.2|6768.2|0
1614848710000|2021-03-04 09:05:10|6771.7|6768.7|6771.2|6768.2|6772.2|6769.2|6771.2|6768.2|4
1614848720000|2021-03-04 09:05:20|6771.7|6768.7|6772.2|6769.2|6772.2|6769.2|6771.2|6768.2|3
1614848730000|2021-03-04 09:05:30|||||||||3
1614848740000|2021-03-04 09:05:40|6771.7|6768.7|6771.2|6768.2|6771.7|6768.7|6771.2|6768.2|0
1614848770000|2021-03-04 09:06:10|6771.7|6768.7|6771.2|6768.2|6771.7|6768.7|6771.2|6768.2|1
1614848800000|2021-03-04 09:06:40|6771.7|6768.7|6771.2|6768.2|6771.7|6768.7|6771.2|6768.2|0
1614848810000|2021-03-04 09:06:50|6771.7|6768.7|6771.2|6768.2|6771.7|6768.7|6771.2|6768.2|0
1614848850000|2021-03-04 09:07:30|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|4
1614848860000|2021-03-04 09:07:40|6769.7|6766.7|6769.7|6766.7|6770.2|6767.2|6769.7|6766.7|0
1614848870000|2021-03-04 09:07:50|6770.2|6767.2|6769.2|6766.2|6770.2|6767.2|6769.2|6766.2|4
1614848880000|2021-03-04 09:08:00|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|6769.2|6766.2|2
1614848890000|2021-03-04 09:08:10|6769.2|6766.2|6768.7|6765.7|6769.2|6766.2|6768.2|6765.2|3
1614848900000|2021-03-04 09:08:20|6768.2|6765.2|6768.2|6765.2|6768.7|6765.7|6768.2|6765.2|2
1614848910000|2021-03-04 09:08:30|6768.7|6765.7|6768.7|6765.7|6769.2|6766.2|6768.2|6765.2|1
1614848920000|2021-03-04 09:08:40|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|6768.7|6765.7|0
1614848930000|2021-03-04 09:08:50|6768.7|6765.7|6769.2|6766.2|6769.2|6766.2|6768.7|6765.7|0
1614848940000|2021-03-04 09:09:00|6768.7|6765.7|6768.2|6765.2|6769.2|6766.2|6768.2|6765.2|1
1614848950000|2021-03-04 09:09:10|6768.7|6765.7|6768.7|6765.7|6769.2|6766.2|6768.7|6765.7|0
1614848960000|2021-03-04 09:09:20|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|6768.7|6765.7|3
1614848990000|2021-03-04 09:09:50|6768.7|6765.7|6769.2|6766.2|6769.2|6766.2|6768.2|6765.2|0
1614849000000|2021-03-04 09:10:00|6769.7|6766.7|6770.2|6767.2|6770.2|6767.2|6769.2|6766.2|2
1614849010000|2021-03-04 09:10:10|6769.7|6766.7|6769.2|6766.2|6770.2|6767.2|6768.7|6765.7|4
1614849020000|2021-03-04 09:10:20|6768.7|6765.7|6769.2|6766.2|6769.2|6766.2|6768.2|6765.2|1
1614849030000|2021-03-04 09:10:30|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|1
1614849040000|2021-03-04 09:10:40|6770.2|6767.2|6769.2|6766.2|6770.2|6767.2|6769.2|6766.2|0
1614849050000|2021-03-04 09:10:50|6769.7|6766.7|6769.7|6766.7|6770.2|6767.2|6769.7|6766.7|0
1614849060000|2021-03-04 09:11:00|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|6768.7|6765.7|5
1614849070000|2021-03-04 09:11:10|6769.7|6766.7|6769.7|6766.7|6770.2|6767.2|6769.7|6766.7|1
1614849080000|2021-03-04 09:11:20|6770.2|6767.2|6770.2|6767.2|6770.7|6767.7|6770.2|6767.2|1
1614849090000|2021-03-04 09:11:30|6770.7|6767.7|6769.7|6766.7|6770.7|6767.7|6769.7|6766.7|7
1614849100000|2021-03-04 09:11:40|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|0
1614849110000|2021-03-04 09:11:50|6769.7|6766.7|6769.2|6766.2|6769.7|6766.7|6769.2|6766.2|0
1614849120000|2021-03-04 09:12:00|6768.7|6765.7|6767.7|6764.7|6768.7|6765.7|6767.7|6764.7|1
1614849130000|2021-03-04 09:12:10|6767.2|6764.2|6767.2|6764.2|6768.2|6765.2|6767.2|6764.2|3
1614849140000|2021-03-04 09:12:20|||||||||1
1614849150000|2021-03-04 09:12:30|6766.7|6763.7|6765.2|6762.2|6766.7|6763.7|6765.2|6762.2|20
1614849160000|2021-03-04 09:12:40|6765.7|6762.7|6765.2|6762.2|6766.2|6763.2|6764.7|6761.7|17
1614849170000|2021-03-04 09:12:50|6765.7|6762.7|6765.7|6762.7|6766.2|6763.2|6765.7|6762.7|2
1614849180000|2021-03-04 09:13:00|6766.2|6763.2|6765.7|6762.7|6766.2|6763.2|6765.2|6762.2|1
1614849190000|2021-03-04 09:13:10|6766.2|6763.2|6766.2|6763.2|6766.2|6763.2|6765.7|6762.7|0
1614849200000|2021-03-04 09:13:20|6765.7|6762.7|6765.2|6762.2|6765.7|6762.7|6765.2|6762.2|0
1614849210000|2021-03-04 09:13:30|6765.7|6762.7|6765.2|6762.2|6765.7|6762.7|6765.2|6762.2|0
1614849250000|2021-03-04 09:14:10|6765.7|6762.7|6766.2|6763.2|6766.2|6763.2|6765.2|6762.2|7
1614849270000|2021-03-04 09:14:30|||||||||1
1614849280000|2021-03-04 09:14:40|||||||||2
1614849290000|2021-03-04 09:14:50|6766.7|6763.7|6766.2|6763.2|6767.2|6764.2|6766.2|6763.2|7
1614849300000|2021-03-04 09:15:00|6766.7|6763.7|6766.2|6763.2|6767.2|6764.2|6766.2|6763.2|0
1614849320000|2021-03-04 09:15:20|6766.7|6763.7|6767.2|6764.2|6767.2|6764.2|6766.2|6763.2|5
1614849350000|2021-03-04 09:15:50|6767.7|6764.7|6768.2|6765.2|6768.2|6765.2|6767.7|6764.7|4
1614849360000|2021-03-04 09:16:00|6768.7|6765.7|6768.2|6765.2|6769.2|6766.2|6768.2|6765.2|0
1614849370000|2021-03-04 09:16:10|6767.7|6764.7|6768.2|6765.2|6768.2|6765.2|6767.7|6764.7|5
1614849380000|2021-03-04 09:16:20|6768.7|6765.7|6769.2|6766.2|6769.2|6766.2|6768.7|6765.7|7
1614849400000|2021-03-04 09:16:40|6769.7|6766.7|6770.2|6767.2|6770.2|6767.2|6769.2|6766.2|4
1614849420000|2021-03-04 09:17:00|6769.7|6766.7|6769.2|6766.2|6769.7|6766.7|6769.2|6766.2|5
1614849430000|2021-03-04 09:17:10|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|5
1614849440000|2021-03-04 09:17:20|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|6769.2|6766.2|0
1614849450000|2021-03-04 09:17:30|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|6769.2|6766.2|3
1614849470000|2021-03-04 09:17:50|6769.7|6766.7|6770.2|6767.2|6770.2|6767.2|6769.2|6766.2|2
1614849480000|2021-03-04 09:18:00|6769.7|6766.7|6768.7|6765.7|6769.7|6766.7|6768.2|6765.2|5
1614849490000|2021-03-04 09:18:10|6769.2|6766.2|6769.7|6766.7|6769.7|6766.7|6769.2|6766.2|1
1614849500000|2021-03-04 09:18:20|6769.2|6766.2|6768.2|6765.2|6769.2|6766.2|6768.2|6765.2|5
1614849510000|2021-03-04 09:18:30|6768.7|6765.7|6769.2|6766.2|6769.2|6766.2|6768.7|6765.7|0
1614849520000|2021-03-04 09:18:40|6769.7|6766.7|6770.2|6767.2|6770.2|6767.2|6769.7|6766.7|2
1614849530000|2021-03-04 09:18:50|6769.7|6766.7|6769.2|6766.2|6769.7|6766.7|6769.2|6766.2|5
1614849540000|2021-03-04 09:19:00|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|6769.7|6766.7|3
1614849550000|2021-03-04 09:19:10|6770.7|6767.7|6770.7|6767.7|6770.7|6767.7|6770.2|6767.2|0
1614849560000|2021-03-04 09:19:20|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|0
1614849590000|2021-03-04 09:19:50|6769.7|6766.7|6770.2|6767.2|6770.2|6767.2|6769.2|6766.2|5
1614849650000|2021-03-04 09:20:50|6769.2|6766.2|6767.7|6764.7|6769.2|6766.2|6767.7|6764.7|12
1614849660000|2021-03-04 09:21:00|6767.2|6764.2|6766.7|6763.7|6767.7|6764.7|6766.7|6763.7|3
1614849670000|2021-03-04 09:21:10|6767.2|6764.2|6766.2|6763.2|6767.2|6764.2|6766.2|6763.2|0
1614849680000|2021-03-04 09:21:20|6765.7|6762.7|6765.2|6762.2|6765.7|6762.7|6764.7|6761.7|2
1614849690000|2021-03-04 09:21:30|6765.7|6762.7|6765.7|6762.7|6766.2|6763.2|6765.7|6762.7|8
1614849700000|2021-03-04 09:21:40|6766.2|6763.2|6765.7|6762.7|6766.2|6763.2|6765.7|6762.7|0
1614849710000|2021-03-04 09:21:50|6766.2|6763.2|6765.2|6762.2|6766.2|6763.2|6765.2|6762.2|1
1614849720000|2021-03-04 09:22:00|6764.7|6761.7|6764.2|6761.2|6764.7|6761.7|6764.2|6761.2|7
1614849730000|2021-03-04 09:22:10|6764.7|6761.7|6763.7|6760.7|6765.2|6762.2|6763.2|6760.2|13
1614849740000|2021-03-04 09:22:20|6764.2|6761.2|6764.7|6761.7|6764.7|6761.7|6764.2|6761.2|2
1614849750000|2021-03-04 09:22:30|6764.2|6761.2|6763.2|6760.2|6764.2|6761.2|6763.2|6760.2|7
1614849760000|2021-03-04 09:22:40|6763.7|6760.7|6763.7|6760.7|6763.7|6760.7|6763.2|6760.2|0
1614849770000|2021-03-04 09:22:50|6764.2|6761.2|6764.2|6761.2|6764.2|6761.2|6764.2|6761.2|0
1614849790000|2021-03-04 09:23:10|6763.2|6760.2|6762.7|6759.7|6763.2|6760.2|6762.2|6759.2|7
1614849800000|2021-03-04 09:23:20|6763.2|6760.2|6763.2|6760.2|6763.2|6760.2|6762.7|6759.7|1
1614849810000|2021-03-04 09:23:30|6762.7|6759.7|6761.2|6758.2|6762.7|6759.7|6761.2|6758.2|15
1614849820000|2021-03-04 09:23:40|6760.7|6757.7|6761.7|6758.7|6762.2|6759.2|6760.7|6757.7|4
1614849830000|2021-03-04 09:23:50|6762.2|6759.2|6762.2|6759.2|6762.2|6759.2|6761.7|6758.7|0
1614849840000|2021-03-04 09:24:00|6761.7|6758.7|6761.2|6758.2|6762.2|6759.2|6761.2|6758.2|0
1614849850000|2021-03-04 09:24:10|6761.7|6758.7|6761.2|6758.2|6761.7|6758.7|6761.2|6758.2|0
1614849880000|2021-03-04 09:24:40|6760.7|6757.7|6760.2|6757.2|6760.7|6757.7|6760.2|6757.2|1
1614849900000|2021-03-04 09:25:00|6759.2|6756.2|6759.2|6756.2|6759.2|6756.2|6759.2|6756.2|2
1614849910000|2021-03-04 09:25:10|6758.2|6755.2|6758.2|6755.2|6758.7|6755.7|6758.2|6755.2|3
1614849920000|2021-03-04 09:25:20|6758.7|6755.7|6759.2|6756.2|6759.2|6756.2|6758.2|6755.2|8
1614849930000|2021-03-04 09:25:30|6758.7|6755.7|6759.7|6756.7|6759.7|6756.7|6758.2|6755.2|2
1614849940000|2021-03-04 09:25:40|6759.2|6756.2|6758.7|6755.7|6759.2|6756.2|6758.2|6755.2|1
1614849950000|2021-03-04 09:25:50|6759.2|6756.2|6760.2|6757.2|6760.2|6757.2|6759.2|6756.2|0
1614849960000|2021-03-04 09:26:00|6759.7|6756.7|6760.2|6757.2|6761.2|6758.2|6759.7|6756.7|0
1614849970000|2021-03-04 09:26:10|6760.7|6757.7|6761.2|6758.2|6761.2|6758.2|6760.2|6757.2|2
1614849990000|2021-03-04 09:26:30|6761.7|6758.7|6761.7|6758.7|6762.2|6759.2|6761.2|6758.2|1
1614850000000|2021-03-04 09:26:40|6761.2|6758.2|6760.7|6757.7|6761.2|6758.2|6760.2|6757.2|1
1614850010000|2021-03-04 09:26:50|6761.2|6758.2|6760.2|6757.2|6761.2|6758.2|6759.7|6756.7|5
1614850020000|2021-03-04 09:27:00|6759.7|6756.7|6759.7|6756.7|6760.2|6757.2|6759.2|6756.2|0
1614850030000|2021-03-04 09:27:10|6760.2|6757.2|6759.2|6756.2|6760.2|6757.2|6759.2|6756.2|0
1614850040000|2021-03-04 09:27:20|6758.7|6755.7|6758.2|6755.2|6758.7|6755.7|6758.2|6755.2|0
1614850050000|2021-03-04 09:27:30|6758.7|6755.7|6757.7|6754.7|6758.7|6755.7|6757.7|6754.7|0
1614850060000|2021-03-04 09:27:40|6758.2|6755.2|6758.2|6755.2|6758.2|6755.2|6758.2|6755.2|0
1614850080000|2021-03-04 09:28:00|6757.7|6754.7|6757.2|6754.2|6758.2|6755.2|6757.2|6754.2|0
1614850090000|2021-03-04 09:28:10|6757.7|6754.7|6759.7|6756.7|6759.7|6756.7|6757.7|6754.7|4
1614850100000|2021-03-04 09:28:20|6760.2|6757.2|6759.7|6756.7|6760.2|6757.2|6759.7|6756.7|0
1614850110000|2021-03-04 09:28:30|6760.2|6757.2|6760.2|6757.2|6760.2|6757.2|6760.2|6757.2|0
1614850120000|2021-03-04 09:28:40|6759.7|6756.7|6759.2|6756.2|6759.7|6756.7|6759.2|6756.2|6
1614850130000|2021-03-04 09:28:50|6759.7|6756.7|6760.2|6757.2|6760.2|6757.2|6759.7|6756.7|0
1614850140000|2021-03-04 09:29:00|6759.7|6756.7|6760.7|6757.7|6761.2|6758.2|6759.7|6756.7|1
1614850150000|2021-03-04 09:29:10|6761.2|6758.2|6761.2|6758.2|6761.2|6758.2|6761.2|6758.2|0
1614850170000|2021-03-04 09:29:30|6761.7|6758.7|6761.7|6758.7|6761.7|6758.7|6761.2|6758.2|1
1614850180000|2021-03-04 09:29:40|6761.2|6758.2|6761.2|6758.2|6761.2|6758.2|6761.2|6758.2|0
1614850190000|2021-03-04 09:29:50|6761.7|6758.7|6761.2|6758.2|6761.7|6758.7|6761.2|6758.2|2
1614850200000|2021-03-04 09:30:00|6761.7|6758.7|6761.2|6758.2|6762.2|6759.2|6761.2|6758.2|1
1614850220000|2021-03-04 09:30:20|6760.2|6757.2|6760.2|6757.2|6760.2|6757.2|6760.2|6757.2|3
1614850230000|2021-03-04 09:30:30|6759.7|6756.7|6759.2|6756.2|6760.2|6757.2|6759.2|6756.2|1
1614850240000|2021-03-04 09:30:40|6759.7|6756.7|6759.2|6756.2|6759.7|6756.7|6759.2|6756.2|1
1614850250000|2021-03-04 09:30:50|6758.7|6755.7|6759.2|6756.2|6759.2|6756.2|6758.2|6755.2|1
1614850260000|2021-03-04 09:31:00|6758.7|6755.7|6760.2|6757.2|6760.2|6757.2|6758.7|6755.7|1
1614850270000|2021-03-04 09:31:10|6760.7|6757.7|6761.7|6758.7|6761.7|6758.7|6760.7|6757.7|0
1614850280000|2021-03-04 09:31:20|6762.2|6759.2|6761.7|6758.7|6762.2|6759.2|6761.7|6758.7|0
1614850290000|2021-03-04 09:31:30|6761.2|6758.2|6761.2|6758.2|6761.7|6758.7|6761.2|6758.2|0
1614850310000|2021-03-04 09:31:50|6760.7|6757.7|6759.7|6756.7|6760.7|6757.7|6759.7|6756.7|7
1614850320000|2021-03-04 09:32:00|6759.2|6756.2|6758.2|6755.2|6759.2|6756.2|6758.2|6755.2|0
1614850330000|2021-03-04 09:32:10|6757.7|6754.7|6757.7|6754.7|6758.2|6755.2|6757.2|6754.2|1
1614850340000|2021-03-04 09:32:20|6757.2|6754.2|6757.7|6754.7|6758.2|6755.2|6757.2|6754.2|0
1614850350000|2021-03-04 09:32:30|6757.2|6754.2|6757.2|6754.2|6757.2|6754.2|6756.2|6753.2|3
1614850360000|2021-03-04 09:32:40|6756.7|6753.7|6756.2|6753.2|6756.7|6753.7|6756.2|6753.2|2
1614850370000|2021-03-04 09:32:50|6755.7|6752.7|6756.2|6753.2|6756.2|6753.2|6755.2|6752.2|3
1614850380000|2021-03-04 09:33:00|6756.7|6753.7|6757.2|6754.2|6757.2|6754.2|6756.7|6753.7|0
1614850390000|2021-03-04 09:33:10|6756.7|6753.7|6756.2|6753.2|6756.7|6753.7|6756.2|6753.2|1
1614850400000|2021-03-04 09:33:20|6756.7|6753.7|6757.2|6754.2|6757.2|6754.2|6756.2|6753.2|1
1614850420000|2021-03-04 09:33:40|6757.7|6754.7|6757.2|6754.2|6757.7|6754.7|6756.7|6753.7|4
1614850430000|2021-03-04 09:33:50|6756.7|6753.7|6756.7|6753.7|6757.2|6754.2|6756.7|6753.7|0
1614850440000|2021-03-04 09:34:00|6757.2|6754.2|6756.2|6753.2|6757.2|6754.2|6756.2|6753.2|1
1614850450000|2021-03-04 09:34:10|6756.7|6753.7|6756.7|6753.7|6757.2|6754.2|6756.2|6753.2|3
1614850460000|2021-03-04 09:34:20|6756.2|6753.2|6756.2|6753.2|6756.2|6753.2|6756.2|6753.2|0
1614850470000|2021-03-04 09:34:30|6756.7|6753.7|6756.7|6753.7|6757.2|6754.2|6756.2|6753.2|2
1614850480000|2021-03-04 09:34:40|6756.2|6753.2|6756.2|6753.2|6756.2|6753.2|6755.7|6752.7|0
1614850490000|2021-03-04 09:34:50|6755.7|6752.7|6755.7|6752.7|6755.7|6752.7|6755.7|6752.7|1
1614850500000|2021-03-04 09:35:00|6756.2|6753.2|6755.7|6752.7|6756.2|6753.2|6755.2|6752.2|1
1614850510000|2021-03-04 09:35:10|6756.2|6753.2|6755.7|6752.7|6756.2|6753.2|6755.7|6752.7|0
1614850520000|2021-03-04 09:35:20|6755.2|6752.2|6755.2|6752.2|6755.7|6752.7|6755.2|6752.2|2
1614850530000|2021-03-04 09:35:30|||||||||1
1614850540000|2021-03-04 09:35:40|6755.7|6752.7|6756.2|6753.2|6756.2|6753.2|6755.7|6752.7|5
1614850550000|2021-03-04 09:35:50|||||||||2
1614850560000|2021-03-04 09:36:00|6756.7|6753.7|6755.7|6752.7|6756.7|6753.7|6755.7|6752.7|4
1614850570000|2021-03-04 09:36:10|6756.2|6753.2|6756.2|6753.2|6756.2|6753.2|6755.7|6752.7|0
1614850580000|2021-03-04 09:36:20|6756.7|6753.7|6756.7|6753.7|6756.7|6753.7|6756.2|6753.2|5
1614850590000|2021-03-04 09:36:30|6756.2|6753.2|6756.7|6753.7|6757.2|6754.2|6756.2|6753.2|2
1614850600000|2021-03-04 09:36:40|6757.2|6754.2|6757.2|6754.2|6757.2|6754.2|6756.7|6753.7|3
1614850630000|2021-03-04 09:37:10|6757.7|6754.7|6757.2|6754.2|6757.7|6754.7|6757.2|6754.2|2
1614850640000|2021-03-04 09:37:20|6757.7|6754.7|6757.2|6754.2|6757.7|6754.7|6757.2|6754.2|8
1614850650000|2021-03-04 09:37:30|6756.7|6753.7|6757.2|6754.2|6757.7|6754.7|6756.7|6753.7|9
1614850670000|2021-03-04 09:37:50|6756.2|6753.2|6756.2|6753.2|6756.2|6753.2|6756.2|6753.2|3
1614850690000|2021-03-04 09:38:10|6756.7|6753.7|6756.7|6753.7|6757.2|6754.2|6756.7|6753.7|0
1614850700000|2021-03-04 09:38:20|6756.2|6753.2|6756.2|6753.2|6756.7|6753.7|6756.2|6753.2|4
1614850710000|2021-03-04 09:38:30|6756.7|6753.7|6756.2|6753.2|6756.7|6753.7|6756.2|6753.2|10
1614850740000|2021-03-04 09:39:00|6756.7|6753.7|6756.2|6753.2|6756.7|6753.7|6756.2|6753.2|1
1614850750000|2021-03-04 09:39:10|6756.7|6753.7|6756.7|6753.7|6756.7|6753.7|6756.2|6753.2|4
1614850760000|2021-03-04 09:39:20|6756.2|6753.2|6757.2|6754.2|6757.2|6754.2|6756.2|6753.2|0
1614850770000|2021-03-04 09:39:30|6757.7|6754.7|6757.2|6754.2|6757.7|6754.7|6757.2|6754.2|4
1614850780000|2021-03-04 09:39:40|6757.7|6754.7|6757.7|6754.7|6757.7|6754.7|6757.2|6754.2|0
1614850790000|2021-03-04 09:39:50|6758.2|6755.2|6757.7|6754.7|6758.2|6755.2|6757.7|6754.7|0
1614850800000|2021-03-04 09:40:00|6757.2|6754.2|6756.2|6753.2|6757.2|6754.2|6756.2|6753.2|3
1614850810000|2021-03-04 09:40:10|6755.7|6752.7|6755.2|6752.2|6755.7|6752.7|6755.2|6752.2|2
1614850820000|2021-03-04 09:40:20|6754.7|6751.7|6754.2|6751.2|6755.2|6752.2|6754.2|6751.2|0
1614850830000|2021-03-04 09:40:30|6754.7|6751.7|6754.7|6751.7|6754.7|6751.7|6754.2|6751.2|7
1614850840000|2021-03-04 09:40:40|6755.2|6752.2|6753.2|6750.2|6755.2|6752.2|6753.2|6750.2|3
1614850850000|2021-03-04 09:40:50|6753.7|6750.7|6753.7|6750.7|6754.2|6751.2|6753.2|6750.2|8
1614850860000|2021-03-04 09:41:00|6753.2|6750.2|6753.2|6750.2|6753.7|6750.7|6753.2|6750.2|0
1614850870000|2021-03-04 09:41:10|6753.7|6750.7|6754.2|6751.2|6754.2|6751.2|6753.2|6750.2|0
1614850880000|2021-03-04 09:41:20|||||||||1
1614850890000|2021-03-04 09:41:30|6753.7|6750.7|6753.7|6750.7|6754.2|6751.2|6753.2|6750.2|3
1614850900000|2021-03-04 09:41:40|6753.2|6750.2|6753.2|6750.2|6754.2|6751.2|6753.2|6750.2|2
1614850910000|2021-03-04 09:41:50|||||||||4
1614850930000|2021-03-04 09:42:10|6753.7|6750.7|6754.2|6751.2|6754.2|6751.2|6753.7|6750.7|3
1614850940000|2021-03-04 09:42:20|6754.7|6751.7|6754.7|6751.7|6755.2|6752.2|6754.2|6751.2|1
1614850950000|2021-03-04 09:42:30|6754.2|6751.2|6754.2|6751.2|6754.7|6751.7|6754.2|6751.2|2
1614850960000|2021-03-04 09:42:40|6753.7|6750.7|6754.2|6751.2|6754.2|6751.2|6753.2|6750.2|1
1614850970000|2021-03-04 09:42:50|6753.7|6750.7|6753.7|6750.7|6754.2|6751.2|6753.2|6750.2|5
1614850980000|2021-03-04 09:43:00|6753.2|6750.2|6753.2|6750.2|6753.7|6750.7|6753.2|6750.2|0
1614850990000|2021-03-04 09:43:10|6752.7|6749.7|6752.7|6749.7|6752.7|6749.7|6752.7|6749.7|1
1614851000000|2021-03-04 09:43:20|6752.2|6749.2|6752.2|6749.2|6752.7|6749.7|6752.2|6749.2|0
1614851010000|2021-03-04 09:43:30|6751.7|6748.7|6751.7|6748.7|6752.2|6749.2|6751.7|6748.7|2
1614851020000|2021-03-04 09:43:40|6752.2|6749.2|6750.2|6747.2|6752.2|6749.2|6750.2|6747.2|3
1614851030000|2021-03-04 09:43:50|6750.7|6747.7|6750.2|6747.2|6751.2|6748.2|6750.2|6747.2|4
1614851040000|2021-03-04 09:44:00|6750.7|6747.7|6750.2|6747.2|6750.7|6747.7|6750.2|6747.2|1
1614851050000|2021-03-04 09:44:10|6750.7|6747.7|6750.2|6747.2|6751.2|6748.2|6750.2|6747.2|0
1614851070000|2021-03-04 09:44:30|6749.2|6746.2|6749.7|6746.7|6749.7|6746.7|6748.7|6745.7|10
1614851080000|2021-03-04 09:44:40|6749.2|6746.2|6749.2|6746.2|6749.7|6746.7|6749.2|6746.2|1
1614851090000|2021-03-04 09:44:50|6749.7|6746.7|6748.7|6745.7|6749.7|6746.7|6748.2|6745.2|0
1614851100000|2021-03-04 09:45:00|6748.2|6745.2|6750.2|6747.2|6750.2|6747.2|6748.2|6745.2|11
1614851110000|2021-03-04 09:45:10|6749.7|6746.7|6749.7|6746.7|6750.2|6747.2|6749.2|6746.2|0
1614851120000|2021-03-04 09:45:20|6749.2|6746.2|6749.7|6746.7|6749.7|6746.7|6749.2|6746.2|0
1614851130000|2021-03-04 09:45:30|6749.2|6746.2|6749.7|6746.7|6750.2|6747.2|6749.2|6746.2|0
1614851140000|2021-03-04 09:45:40|6750.2|6747.2|6750.2|6747.2|6750.2|6747.2|6749.7|6746.7|1
1614851150000|2021-03-04 09:45:50|6750.7|6747.7|6750.7|6747.7|6751.2|6748.2|6750.2|6747.2|2
1614851160000|2021-03-04 09:46:00|6751.2|6748.2|6751.2|6748.2|6751.2|6748.2|6750.7|6747.7|0
1614851170000|2021-03-04 09:46:10|6750.7|6747.7|6751.2|6748.2|6751.2|6748.2|6750.7|6747.7|4
1614851180000|2021-03-04 09:46:20|6750.7|6747.7|6751.2|6748.2|6751.2|6748.2|6750.7|6747.7|0
1614851190000|2021-03-04 09:46:30|6750.7|6747.7|6750.2|6747.2|6751.2|6748.2|6750.2|6747.2|1
1614851200000|2021-03-04 09:46:40|6750.7|6747.7|6750.2|6747.2|6750.7|6747.7|6750.2|6747.2|2
1614851210000|2021-03-04 09:46:50|6750.7|6747.7|6750.7|6747.7|6751.2|6748.2|6750.2|6747.2|1
1614851220000|2021-03-04 09:47:00|6750.2|6747.2|6750.2|6747.2|6750.2|6747.2|6750.2|6747.2|0
1614851230000|2021-03-04 09:47:10|6750.7|6747.7|6750.7|6747.7|6751.2|6748.2|6750.2|6747.2|5
1614851240000|2021-03-04 09:47:20|6751.2|6748.2|6750.7|6747.7|6751.2|6748.2|6750.7|6747.7|1
1614851250000|2021-03-04 09:47:30|6751.2|6748.2|6750.2|6747.2|6751.2|6748.2|6750.2|6747.2|0
1614851260000|2021-03-04 09:47:40|6750.7|6747.7|6751.2|6748.2|6751.2|6748.2|6750.7|6747.7|5
1614851270000|2021-03-04 09:47:50|6751.7|6748.7|6751.2|6748.2|6751.7|6748.7|6751.2|6748.2|1
1614851280000|2021-03-04 09:48:00|6751.7|6748.7|6752.2|6749.2|6752.2|6749.2|6751.2|6748.2|5
1614851300000|2021-03-04 09:48:20|6753.2|6750.2|6752.2|6749.2|6753.2|6750.2|6751.7|6748.7|18
1614851320000|2021-03-04 09:48:40|6752.7|6749.7|6753.2|6750.2|6753.2|6750.2|6752.7|6749.7|1
1614851350000|2021-03-04 09:49:10|6753.7|6750.7|6753.2|6750.2|6753.7|6750.7|6753.2|6750.2|6
1614851370000|2021-03-04 09:49:30|6752.7|6749.7|6753.2|6750.2|6753.2|6750.2|6752.7|6749.7|1
1614851380000|2021-03-04 09:49:40|6752.7|6749.7|6753.2|6750.2|6753.2|6750.2|6752.7|6749.7|1
1614851400000|2021-03-04 09:50:00|||||||||1
1614851420000|2021-03-04 09:50:20|6753.7|6750.7|6753.7|6750.7|6753.7|6750.7|6753.2|6750.2|2
1614851430000|2021-03-04 09:50:30|6753.2|6750.2|6753.2|6750.2|6753.7|6750.7|6753.2|6750.2|1
1614851440000|2021-03-04 09:50:40|6753.7|6750.7|6753.2|6750.2|6753.7|6750.7|6753.2|6750.2|2
1614851450000|2021-03-04 09:50:50|6752.7|6749.7|6753.2|6750.2|6753.2|6750.2|6752.7|6749.7|0
1614851470000|2021-03-04 09:51:10|6752.7|6749.7|6753.2|6750.2|6753.2|6750.2|6752.7|6749.7|1
1614851480000|2021-03-04 09:51:20|6752.7|6749.7|6753.2|6750.2|6753.2|6750.2|6752.7|6749.7|2
1614851490000|2021-03-04 09:51:30|6752.7|6749.7|6753.2|6750.2|6753.2|6750.2|6752.7|6749.7|0
1614851500000|2021-03-04 09:51:40|6752.7|6749.7|6752.7|6749.7|6752.7|6749.7|6752.2|6749.2|1
1614851510000|2021-03-04 09:51:50|6753.2|6750.2|6752.7|6749.7|6753.2|6750.2|6752.7|6749.7|0
1614851520000|2021-03-04 09:52:00|6753.2|6750.2|6752.2|6749.2|6753.2|6750.2|6752.2|6749.2|0
1614851530000|2021-03-04 09:52:10|6752.7|6749.7|6753.2|6750.2|6753.2|6750.2|6752.2|6749.2|0
1614851540000|2021-03-04 09:52:20|6753.7|6750.7|6754.2|6751.2|6754.2|6751.2|6753.7|6750.7|1
1614851550000|2021-03-04 09:52:30|6753.7|6750.7|6754.2|6751.2|6754.2|6751.2|6753.7|6750.7|0
1614851560000|2021-03-04 09:52:40|||||||||3
1614851570000|2021-03-04 09:52:50|||||||||1
1614851580000|2021-03-04 09:53:00|6754.7|6751.7|6755.2|6752.2|6755.2|6752.2|6754.2|6751.2|6
1614851590000|2021-03-04 09:53:10|6755.7|6752.7|6755.2|6752.2|6755.7|6752.7|6755.2|6752.2|3
1614851600000|2021-03-04 09:53:20|6755.7|6752.7|6755.2|6752.2|6755.7|6752.7|6755.2|6752.2|1
1614851630000|2021-03-04 09:53:50|||||||||1
1614851640000|2021-03-04 09:54:00|6755.7|6752.7|6756.2|6753.2|6756.2|6753.2|6755.2|6752.2|3
1614851660000|2021-03-04 09:54:20|6755.7|6752.7|6757.2|6754.2|6757.2|6754.2|6755.2|6752.2|3
1614851690000|2021-03-04 09:54:50|6757.7|6754.7|6757.7|6754.7|6758.2|6755.2|6757.2|6754.2|1
1614851700000|2021-03-04 09:55:00|6757.2|6754.2|6758.2|6755.2|6758.2|6755.2|6757.2|6754.2|1
1614851710000|2021-03-04 09:55:10|6757.7|6754.7|6758.2|6755.2|6758.2|6755.2|6757.7|6754.7|4
1614851720000|2021-03-04 09:55:20|6758.7|6755.7|6758.2|6755.2|6758.7|6755.7|6758.2|6755.2|3
1614851740000|2021-03-04 09:55:40|6757.7|6754.7|6757.2|6754.2|6757.7|6754.7|6757.2|6754.2|1
1614851750000|2021-03-04 09:55:50|6757.7|6754.7|6758.2|6755.2|6758.2|6755.2|6757.7|6754.7|3
1614851790000|2021-03-04 09:56:30|6758.7|6755.7|6759.2|6756.2|6759.2|6756.2|6758.7|6755.7|10
1614851800000|2021-03-04 09:56:40|||||||||1
1614851810000|2021-03-04 09:56:50|||||||||1
1614851820000|2021-03-04 09:57:00|6759.7|6756.7|6760.2|6757.2|6760.2|6757.2|6759.2|6756.2|7
1614851840000|2021-03-04 09:57:20|6760.7|6757.7|6761.2|6758.2|6761.2|6758.2|6760.7|6757.7|1
1614851850000|2021-03-04 09:57:30|6760.7|6757.7|6760.2|6757.2|6760.7|6757.7|6760.2|6757.2|3
1614851870000|2021-03-04 09:57:50|6759.7|6756.7|6759.7|6756.7|6759.7|6756.7|6759.7|6756.7|5
1614851880000|2021-03-04 09:58:00|6760.2|6757.2|6760.2|6757.2|6760.2|6757.2|6760.2|6757.2|1
1614851890000|2021-03-04 09:58:10|6759.7|6756.7|6759.7|6756.7|6759.7|6756.7|6759.7|6756.7|1
1614851900000|2021-03-04 09:58:20|6760.2|6757.2|6760.2|6757.2|6760.2|6757.2|6760.2|6757.2|0
1614851930000|2021-03-04 09:58:50|6760.7|6757.7|6760.2|6757.2|6760.7|6757.7|6760.2|6757.2|1
1614851940000|2021-03-04 09:59:00|6760.7|6757.7|6760.7|6757.7|6761.2|6758.2|6760.2|6757.2|4
1614851950000|2021-03-04 09:59:10|6761.2|6758.2|6760.7|6757.7|6761.2|6758.2|6760.2|6757.2|1
1614851960000|2021-03-04 09:59:20|6760.2|6757.2|6760.7|6757.7|6760.7|6757.7|6760.2|6757.2|2
1614851970000|2021-03-04 09:59:30|6760.2|6757.2|6760.7|6757.7|6760.7|6757.7|6760.2|6757.2|2
1614851980000|2021-03-04 09:59:40|6760.2|6757.2|6760.2|6757.2|6760.2|6757.2|6760.2|6757.2|1
1614851990000|2021-03-04 09:59:50|||||||||1
1614852030000|2021-03-04 10:00:30|6760.7|6757.7|6761.2|6758.2|6761.2|6758.2|6760.2|6757.2|18
1614852050000|2021-03-04 10:00:50|||||||||1
1614852060000|2021-03-04 10:01:00|||||||||2
1614852070000|2021-03-04 10:01:10|6760.7|6757.7|6761.2|6758.2|6761.2|6758.2|6760.7|6757.7|3
1614852080000|2021-03-04 10:01:20|6760.7|6757.7|6759.2|6756.2|6760.7|6757.7|6759.2|6756.2|4
1614852090000|2021-03-04 10:01:30|6759.7|6756.7|6759.2|6756.2|6759.7|6756.7|6759.2|6756.2|0
1614852100000|2021-03-04 10:01:40|6759.7|6756.7|6760.2|6757.2|6760.2|6757.2|6759.7|6756.7|0
1614852110000|2021-03-04 10:01:50|6760.7|6757.7|6760.7|6757.7|6761.2|6758.2|6760.2|6757.2|4
1614852120000|2021-03-04 10:02:00|6761.2|6758.2|6761.2|6758.2|6761.7|6758.7|6761.2|6758.2|1
1614852130000|2021-03-04 10:02:10|6761.7|6758.7|6759.7|6756.7|6761.7|6758.7|6759.7|6756.7|0
1614852140000|2021-03-04 10:02:20|6760.2|6757.2|6759.2|6756.2|6760.2|6757.2|6759.2|6756.2|0
1614852150000|2021-03-04 10:02:30|||||||||1
1614852170000|2021-03-04 10:02:50|6758.7|6755.7|6758.2|6755.2|6758.7|6755.7|6758.2|6755.2|0
1614852180000|2021-03-04 10:03:00|6758.7|6755.7|6759.2|6756.2|6759.2|6756.2|6758.7|6755.7|3
1614852190000|2021-03-04 10:03:10|6759.7|6756.7|6759.2|6756.2|6760.2|6757.2|6759.2|6756.2|1
1614852230000|2021-03-04 10:03:50|6759.7|6756.7|6759.7|6756.7|6760.2|6757.2|6759.7|6756.7|4
1614852240000|2021-03-04 10:04:00|6760.2|6757.2|6760.2|6757.2|6760.2|6757.2|6760.2|6757.2|1
1614852250000|2021-03-04 10:04:10|||||||||5
1614852270000|2021-03-04 10:04:30|6759.7|6756.7|6759.7|6756.7|6760.2|6757.2|6759.7|6756.7|2
1614852280000|2021-03-04 10:04:40|6760.2|6757.2|6760.2|6757.2|6760.2|6757.2|6760.2|6757.2|0
1614852290000|2021-03-04 10:04:50|6760.7|6757.7|6761.2|6758.2|6761.2|6758.2|6760.7|6757.7|5
1614852300000|2021-03-04 10:05:00|6760.7|6757.7|6761.2|6758.2|6761.2|6758.2|6760.7|6757.7|1
1614852310000|2021-03-04 10:05:10|||||||||1
1614852320000|2021-03-04 10:05:20|6760.7|6757.7|6760.7|6757.7|6760.7|6757.7|6760.2|6757.2|3
1614852330000|2021-03-04 10:05:30|6760.2|6757.2|6761.2|6758.2|6761.2|6758.2|6760.2|6757.2|0
1614852350000|2021-03-04 10:05:50|6760.7|6757.7|6760.2|6757.2|6760.7|6757.7|6759.7|6756.7|4
1614852360000|2021-03-04 10:06:00|6759.7|6756.7|6760.2|6757.2|6760.7|6757.7|6759.7|6756.7|1
1614852370000|2021-03-04 10:06:10|6760.7|6757.7|6760.7|6757.7|6761.2|6758.2|6760.7|6757.7|0
1614852380000|2021-03-04 10:06:20|6761.2|6758.2|6761.2|6758.2|6761.2|6758.2|6760.7|6757.7|6
1614852390000|2021-03-04 10:06:30|6761.7|6758.7|6761.7|6758.7|6761.7|6758.7|6761.7|6758.7|0
1614852400000|2021-03-04 10:06:40|6762.2|6759.2|6761.7|6758.7|6762.2|6759.2|6761.2|6758.2|0
1614852410000|2021-03-04 10:06:50|6761.2|6758.2|6759.7|6756.7|6761.2|6758.2|6759.7|6756.7|8
1614852420000|2021-03-04 10:07:00|6759.2|6756.2|6760.2|6757.2|6760.7|6757.7|6758.7|6755.7|5
1614852430000|2021-03-04 10:07:10|6760.7|6757.7|6761.2|6758.2|6761.2|6758.2|6760.2|6757.2|0
1614852440000|2021-03-04 10:07:20|6761.7|6758.7|6761.7|6758.7|6762.2|6759.2|6761.2|6758.2|0
1614852450000|2021-03-04 10:07:30|6762.2|6759.2|6761.2|6758.2|6762.2|6759.2|6761.2|6758.2|2
1614852460000|2021-03-04 10:07:40|6760.7|6757.7|6760.2|6757.2|6761.2|6758.2|6760.2|6757.2|0
1614852470000|2021-03-04 10:07:50|6759.7|6756.7|6761.2|6758.2|6761.2|6758.2|6759.7|6756.7|0
1614852480000|2021-03-04 10:08:00|6760.7|6757.7|6760.2|6757.2|6760.7|6757.7|6759.7|6756.7|4
1614852490000|2021-03-04 10:08:10|6759.7|6756.7|6760.2|6757.2|6760.2|6757.2|6759.7|6756.7|0
1614852500000|2021-03-04 10:08:20|6759.7|6756.7|6758.7|6755.7|6759.7|6756.7|6758.2|6755.2|3
1614852510000|2021-03-04 10:08:30|6759.2|6756.2|6757.2|6754.2|6759.2|6756.2|6757.2|6754.2|4
1614852520000|2021-03-04 10:08:40|||||||||1
1614852530000|2021-03-04 10:08:50|6757.7|6754.7|6759.2|6756.2|6759.2|6756.2|6757.7|6754.7|5
1614852540000|2021-03-04 10:09:00|6758.7|6755.7|6759.2|6756.2|6759.2|6756.2|6758.2|6755.2|12
1614852550000|2021-03-04 10:09:10|6758.7|6755.7|6759.2|6756.2|6759.2|6756.2|6758.7|6755.7|0
1614852560000|2021-03-04 10:09:20|6758.7|6755.7|6758.7|6755.7|6759.2|6756.2|6758.7|6755.7|1
1614852570000|2021-03-04 10:09:30|6758.2|6755.2|6758.2|6755.2|6758.2|6755.2|6757.2|6754.2|24
1614852580000|2021-03-04 10:09:40|6757.7|6754.7|6757.2|6754.2|6757.7|6754.7|6757.2|6754.2|0
1614852590000|2021-03-04 10:09:50|6757.7|6754.7|6757.2|6754.2|6758.2|6755.2|6757.2|6754.2|2
1614852600000|2021-03-04 10:10:00|6756.7|6753.7|6756.7|6753.7|6756.7|6753.7|6756.2|6753.2|2
1614852610000|2021-03-04 10:10:10|6756.2|6753.2|6757.2|6754.2|6757.2|6754.2|6756.2|6753.2|1
1614852620000|2021-03-04 10:10:20|6756.7|6753.7|6756.2|6753.2|6757.2|6754.2|6756.2|6753.2|2
1614852630000|2021-03-04 10:10:30|6756.7|6753.7|6758.7|6755.7|6758.7|6755.7|6756.7|6753.7|1
1614852640000|2021-03-04 10:10:40|6758.2|6755.2|6757.7|6754.7|6758.2|6755.2|6757.2|6754.2|2
1614852650000|2021-03-04 10:10:50|6757.2|6754.2|6757.2|6754.2|6757.7|6754.7|6757.2|6754.2|0
1614852660000|2021-03-04 10:11:00|6757.7|6754.7|6758.2|6755.2|6758.2|6755.2|6757.7|6754.7|1
1614852670000|2021-03-04 10:11:10|6758.7|6755.7|6757.7|6754.7|6759.2|6756.2|6757.2|6754.2|4
1614852680000|2021-03-04 10:11:20|6757.2|6754.2|6757.2|6754.2|6758.2|6755.2|6757.2|6754.2|2
1614852710000|2021-03-04 10:11:50|6756.2|6753.2|6756.2|6753.2|6756.2|6753.2|6756.2|6753.2|4
1614852720000|2021-03-04 10:12:00|6756.7|6753.7|6756.7|6753.7|6757.2|6754.2|6756.2|6753.2|1
1614852730000|2021-03-04 10:12:10|6757.2|6754.2|6758.2|6755.2|6758.2|6755.2|6757.2|6754.2|1
1614852740000|2021-03-04 10:12:20|6758.7|6755.7|6758.2|6755.2|6758.7|6755.7|6758.2|6755.2|0
1614852750000|2021-03-04 10:12:30|6757.7|6754.7|6757.7|6754.7|6757.7|6754.7|6757.2|6754.2|2
1614852760000|2021-03-04 10:12:40|6757.2|6754.2|6757.7|6754.7|6758.2|6755.2|6757.2|6754.2|1
1614852770000|2021-03-04 10:12:50|6758.2|6755.2|6758.2|6755.2|6758.2|6755.2|6757.7|6754.7|0
1614852780000|2021-03-04 10:13:00|6758.7|6755.7|6757.7|6754.7|6758.7|6755.7|6757.7|6754.7|3
1614852790000|2021-03-04 10:13:10|6758.2|6755.2|6757.2|6754.2|6758.2|6755.2|6757.2|6754.2|1
1614852810000|2021-03-04 10:13:30|6756.7|6753.7|6756.7|6753.7|6756.7|6753.7|6756.2|6753.2|1
1614852820000|2021-03-04 10:13:40|6756.2|6753.2|6756.2|6753.2|6756.7|6753.7|6756.2|6753.2|0
1614852840000|2021-03-04 10:14:00|6756.7|6753.7|6756.2|6753.2|6756.7|6753.7|6756.2|6753.2|1
1614852850000|2021-03-04 10:14:10|6756.7|6753.7|6756.2|6753.2|6756.7|6753.7|6755.7|6752.7|14
1614852860000|2021-03-04 10:14:20|6755.7|6752.7|6756.2|6753.2|6756.2|6753.2|6755.7|6752.7|0
1614852870000|2021-03-04 10:14:30|6755.7|6752.7|6755.7|6752.7|6755.7|6752.7|6755.7|6752.7|5
1614852880000|2021-03-04 10:14:40|6755.2|6752.2|6754.2|6751.2|6755.2|6752.2|6754.2|6751.2|0
1614852890000|2021-03-04 10:14:50|6754.7|6751.7|6755.2|6752.2|6755.2|6752.2|6754.7|6751.7|1
1614852900000|2021-03-04 10:15:00|6755.7|6752.7|6755.7|6752.7|6756.2|6753.2|6755.7|6752.7|1
1614852910000|2021-03-04 10:15:10|6755.2|6752.2|6754.7|6751.7|6755.2|6752.2|6754.2|6751.2|3
1614852920000|2021-03-04 10:15:20|6754.2|6751.2|6754.2|6751.2|6754.2|6751.2|6754.2|6751.2|0
1614852930000|2021-03-04 10:15:30|6753.7|6750.7|6754.2|6751.2|6754.2|6751.2|6753.2|6750.2|3
1614852940000|2021-03-04 10:15:40|6753.7|6750.7|6753.2|6750.2|6754.2|6751.2|6753.2|6750.2|1
1614852960000|2021-03-04 10:16:00|6752.7|6749.7|6753.2|6750.2|6753.7|6750.7|6752.7|6749.7|2
1614852970000|2021-03-04 10:16:10|6753.7|6750.7|6753.2|6750.2|6754.2|6751.2|6753.2|6750.2|2
1614852980000|2021-03-04 10:16:20|6753.7|6750.7|6753.2|6750.2|6753.7|6750.7|6753.2|6750.2|0
1614852990000|2021-03-04 10:16:30|6753.7|6750.7|6753.7|6750.7|6754.2|6751.2|6753.2|6750.2|2
1614853000000|2021-03-04 10:16:40|6753.2|6750.2|6753.2|6750.2|6753.2|6750.2|6753.2|6750.2|0
1614853010000|2021-03-04 10:16:50|6753.7|6750.7|6754.2|6751.2|6754.2|6751.2|6753.7|6750.7|1
1614853030000|2021-03-04 10:17:10|||||||||1
1614853040000|2021-03-04 10:17:20|6754.7|6751.7|6754.2|6751.2|6754.7|6751.7|6754.2|6751.2|5
1614853060000|2021-03-04 10:17:40|6753.2|6750.2|6754.2|6751.2|6754.2|6751.2|6753.2|6750.2|6
1614853090000|2021-03-04 10:18:10|6754.7|6751.7|6754.2|6751.2|6754.7|6751.7|6754.2|6751.2|11
1614853100000|2021-03-04 10:18:20|6754.7|6751.7|6755.2|6752.2|6755.2|6752.2|6754.7|6751.7|2
1614853110000|2021-03-04 10:18:30|6754.7|6751.7|6755.2|6752.2|6755.2|6752.2|6754.2|6751.2|9
1614853130000|2021-03-04 10:18:50|6754.7|6751.7|6754.2|6751.2|6754.7|6751.7|6754.2|6751.2|6
1614853140000|2021-03-04 10:19:00|6753.7|6750.7|6752.7|6749.7|6753.7|6750.7|6752.7|6749.7|1
1614853150000|2021-03-04 10:19:10|6752.2|6749.2|6752.2|6749.2|6752.2|6749.2|6752.2|6749.2|2
1614853160000|2021-03-04 10:19:20|||||||||2
1614853170000|2021-03-04 10:19:30|6751.7|6748.7|6750.2|6747.2|6751.7|6748.7|6750.2|6747.2|0
1614853180000|2021-03-04 10:19:40|6749.2|6746.2|6750.2|6747.2|6750.2|6747.2|6749.2|6746.2|8
1614853200000|2021-03-04 10:20:00|6749.7|6746.7|6750.2|6747.2|6750.2|6747.2|6749.7|6746.7|0
1614853210000|2021-03-04 10:20:10|6751.2|6748.2|6750.7|6747.7|6751.2|6748.2|6750.7|6747.7|5
1614853220000|2021-03-04 10:20:20|6751.2|6748.2|6752.7|6749.7|6752.7|6749.7|6750.7|6747.7|2
1614853230000|2021-03-04 10:20:30|6753.2|6750.2|6752.2|6749.2|6753.2|6750.2|6752.2|6749.2|5
1614853240000|2021-03-04 10:20:40|6752.7|6749.7|6753.2|6750.2|6753.2|6750.2|6752.7|6749.7|4
1614853250000|2021-03-04 10:20:50|6753.7|6750.7|6753.2|6750.2|6753.7|6750.7|6753.2|6750.2|0
1614853270000|2021-03-04 10:21:10|6752.7|6749.7|6753.7|6750.7|6753.7|6750.7|6752.7|6749.7|1
1614853280000|2021-03-04 10:21:20|6753.2|6750.2|6752.7|6749.7|6753.2|6750.2|6752.7|6749.7|9
1614853290000|2021-03-04 10:21:30|6752.2|6749.2|6752.2|6749.2|6752.7|6749.7|6752.2|6749.2|0
1614853300000|2021-03-04 10:21:40|6751.7|6748.7|6751.7|6748.7|6751.7|6748.7|6751.7|6748.7|9
1614853310000|2021-03-04 10:21:50|6751.2|6748.2|6750.7|6747.7|6751.2|6748.2|6750.2|6747.2|2
1614853320000|2021-03-04 10:22:00|6750.2|6747.2|6750.7|6747.7|6751.2|6748.2|6749.7|6746.7|3
1614853330000|2021-03-04 10:22:10|6750.2|6747.2|6750.7|6747.7|6751.2|6748.2|6750.2|6747.2|5
1614853340000|2021-03-04 10:22:20|6751.2|6748.2|6750.7|6747.7|6751.2|6748.2|6750.7|6747.7|3
1614853350000|2021-03-04 10:22:30|6751.2|6748.2|6751.2|6748.2|6752.2|6749.2|6751.2|6748.2|2
1614853360000|2021-03-04 10:22:40|6751.7|6748.7|6751.2|6748.2|6751.7|6748.7|6750.7|6747.7|0
1614853370000|2021-03-04 10:22:50|6750.7|6747.7|6750.7|6747.7|6750.7|6747.7|6750.2|6747.2|0
1614853380000|2021-03-04 10:23:00|6750.2|6747.2|6749.7|6746.7|6750.2|6747.2|6749.7|6746.7|3
1614853390000|2021-03-04 10:23:10|6750.2|6747.2|6750.7|6747.7|6751.2|6748.2|6750.2|6747.2|0
1614853400000|2021-03-04 10:23:20|6750.2|6747.2|6751.2|6748.2|6751.2|6748.2|6750.2|6747.2|1
1614853440000|2021-03-04 10:24:00|6750.7|6747.7|6750.7|6747.7|6750.7|6747.7|6750.2|6747.2|6
1614853450000|2021-03-04 10:24:10|6751.2|6748.2|6751.2|6748.2|6751.2|6748.2|6751.2|6748.2|0
1614853460000|2021-03-04 10:24:20|6750.7|6747.7|6751.2|6748.2|6751.2|6748.2|6750.7|6747.7|2
1614853470000|2021-03-04 10:24:30|6750.7|6747.7|6750.2|6747.2|6750.7|6747.7|6750.2|6747.2|23
1614853480000|2021-03-04 10:24:40|6750.7|6747.7|6750.7|6747.7|6751.2|6748.2|6750.7|6747.7|1
1614853490000|2021-03-04 10:24:50|6751.2|6748.2|6751.7|6748.7|6751.7|6748.7|6750.7|6747.7|2
1614853500000|2021-03-04 10:25:00|6751.2|6748.2|6751.7|6748.7|6752.2|6749.2|6751.2|6748.2|0
1614853510000|2021-03-04 10:25:10|6752.2|6749.2|6752.7|6749.7|6752.7|6749.7|6752.2|6749.2|3
1614853520000|2021-03-04 10:25:20|6753.2|6750.2|6752.2|6749.2|6753.2|6750.2|6752.2|6749.2|3
1614853530000|2021-03-04 10:25:30|6752.7|6749.7|6752.7|6749.7|6753.2|6750.2|6752.2|6749.2|0
1614853540000|2021-03-04 10:25:40|6752.2|6749.2|6752.7|6749.7|6753.7|6750.7|6752.2|6749.2|1
1614853550000|2021-03-04 10:25:50|6753.2|6750.2|6752.7|6749.7|6753.2|6750.2|6752.2|6749.2|0
1614853560000|2021-03-04 10:26:00|6752.2|6749.2|6752.2|6749.2|6752.7|6749.7|6752.2|6749.2|0
1614853570000|2021-03-04 10:26:10|6752.7|6749.7|6752.2|6749.2|6752.7|6749.7|6752.2|6749.2|0
1614853580000|2021-03-04 10:26:20|6752.7|6749.7|6752.2|6749.2|6752.7|6749.7|6752.2|6749.2|1
1614853600000|2021-03-04 10:26:40|6751.2|6748.2|6751.2|6748.2|6751.2|6748.2|6751.2|6748.2|6
1614853610000|2021-03-04 10:26:50|6750.7|6747.7|6751.2|6748.2|6751.2|6748.2|6750.7|6747.7|0
1614853620000|2021-03-04 10:27:00|6750.7|6747.7|6750.2|6747.2|6750.7|6747.7|6750.2|6747.2|3
1614853640000|2021-03-04 10:27:20|||||||||1
1614853650000|2021-03-04 10:27:30|6749.2|6746.2|6749.2|6746.2|6749.7|6746.7|6749.2|6746.2|6
1614853660000|2021-03-04 10:27:40|6749.7|6746.7|6749.2|6746.2|6749.7|6746.7|6749.2|6746.2|0
1614853670000|2021-03-04 10:27:50|6749.7|6746.7|6750.2|6747.2|6750.2|6747.2|6749.2|6746.2|0
1614853680000|2021-03-04 10:28:00|6749.7|6746.7|6751.2|6748.2|6751.2|6748.2|6749.7|6746.7|3
1614853690000|2021-03-04 10:28:10|6750.7|6747.7|6751.2|6748.2|6751.2|6748.2|6750.7|6747.7|3
1614853700000|2021-03-04 10:28:20|6751.7|6748.7|6751.2|6748.2|6752.2|6749.2|6751.2|6748.2|3
1614853710000|2021-03-04 10:28:30|6751.7|6748.7|6751.2|6748.2|6751.7|6748.7|6751.2|6748.2|0
1614853720000|2021-03-04 10:28:40|6750.2|6747.2|6751.2|6748.2|6751.2|6748.2|6750.2|6747.2|8
1614853730000|2021-03-04 10:28:50|6751.7|6748.7|6751.2|6748.2|6751.7|6748.7|6751.2|6748.2|0
1614853740000|2021-03-04 10:29:00|6751.7|6748.7|6752.2|6749.2|6752.2|6749.2|6751.7|6748.7|1
1614853750000|2021-03-04 10:29:10|6751.7|6748.7|6751.2|6748.2|6752.2|6749.2|6751.2|6748.2|2
1614853760000|2021-03-04 10:29:20|6751.7|6748.7|6751.2|6748.2|6751.7|6748.7|6751.2|6748.2|1
1614853770000|2021-03-04 10:29:30|||||||||1
1614853780000|2021-03-04 10:29:40|6751.7|6748.7|6751.2|6748.2|6751.7|6748.7|6751.2|6748.2|8
1614853790000|2021-03-04 10:29:50|6751.7|6748.7|6751.2|6748.2|6751.7|6748.7|6751.2|6748.2|2
1614853800000|2021-03-04 10:30:00|6751.7|6748.7|6751.2|6748.2|6751.7|6748.7|6751.2|6748.2|1
1614853810000|2021-03-04 10:30:10|6751.7|6748.7|6752.2|6749.2|6752.2|6749.2|6751.7|6748.7|0
1614853820000|2021-03-04 10:30:20|||||||||1
1614853840000|2021-03-04 10:30:40|6751.2|6748.2|6750.7|6747.7|6751.2|6748.2|6750.7|6747.7|5
1614853850000|2021-03-04 10:30:50|6750.2|6747.2|6750.7|6747.7|6751.2|6748.2|6750.2|6747.2|9
1614853860000|2021-03-04 10:31:00|6751.2|6748.2|6750.2|6747.2|6751.2|6748.2|6750.2|6747.2|2
1614853870000|2021-03-04 10:31:10|6750.7|6747.7|6751.2|6748.2|6751.2|6748.2|6750.7|6747.7|1
1614853880000|2021-03-04 10:31:20|6751.7|6748.7|6751.2|6748.2|6751.7|6748.7|6751.2|6748.2|2
1614853890000|2021-03-04 10:31:30|||||||||1
1614853900000|2021-03-04 10:31:40|6751.7|6748.7|6752.2|6749.2|6752.2|6749.2|6751.7|6748.7|3
1614853910000|2021-03-04 10:31:50|6752.7|6749.7|6752.2|6749.2|6753.2|6750.2|6751.2|6748.2|12
1614853920000|2021-03-04 10:32:00|6751.7|6748.7|6752.2|6749.2|6752.2|6749.2|6751.2|6748.2|9
1614853930000|2021-03-04 10:32:10|6751.7|6748.7|6752.2|6749.2|6752.2|6749.2|6751.2|6748.2|4
1614853940000|2021-03-04 10:32:20|6752.7|6749.7|6752.2|6749.2|6752.7|6749.7|6751.7|6748.7|6
1614853950000|2021-03-04 10:32:30|||||||||2
1614853960000|2021-03-04 10:32:40|6753.2|6750.2|6753.2|6750.2|6753.2|6750.2|6753.2|6750.2|4
1614853970000|2021-03-04 10:32:50|6753.7|6750.7|6754.2|6751.2|6754.2|6751.2|6753.7|6750.7|3
1614853980000|2021-03-04 10:33:00|6753.7|6750.7|6754.7|6751.7|6755.2|6752.2|6753.7|6750.7|2
1614853990000|2021-03-04 10:33:10|6755.2|6752.2|6754.7|6751.7|6755.2|6752.2|6754.7|6751.7|0
1614854000000|2021-03-04 10:33:20|6755.2|6752.2|6754.2|6751.2|6755.2|6752.2|6754.2|6751.2|0
1614854010000|2021-03-04 10:33:30|6754.7|6751.7|6754.2|6751.2|6754.7|6751.7|6754.2|6751.2|1
1614854030000|2021-03-04 10:33:50|6754.7|6751.7|6754.2|6751.2|6754.7|6751.7|6754.2|6751.2|2
1614854040000|2021-03-04 10:34:00|6754.7|6751.7|6755.2|6752.2|6755.2|6752.2|6754.2|6751.2|8
1614854050000|2021-03-04 10:34:10|6754.7|6751.7|6754.7|6751.7|6755.2|6752.2|6754.2|6751.2|6
1614854060000|2021-03-04 10:34:20|6755.2|6752.2|6755.2|6752.2|6755.2|6752.2|6754.7|6751.7|1
1614854070000|2021-03-04 10:34:30|6755.7|6752.7|6755.7|6752.7|6756.2|6753.2|6755.2|6752.2|3
1614854080000|2021-03-04 10:34:40|6755.2|6752.2|6755.2|6752.2|6755.2|6752.2|6755.2|6752.2|0
1614854090000|2021-03-04 10:34:50|6755.7|6752.7|6755.7|6752.7|6755.7|6752.7|6755.7|6752.7|3
1614854100000|2021-03-04 10:35:00|6756.2|6753.2|6755.7|6752.7|6756.2|6753.2|6755.2|6752.2|1
1614854110000|2021-03-04 10:35:10|6755.2|6752.2|6755.2|6752.2|6755.2|6752.2|6755.2|6752.2|3
1614854130000|2021-03-04 10:35:30|6754.7|6751.7|6755.7|6752.7|6755.7|6752.7|6754.2|6751.2|3
1614854140000|2021-03-04 10:35:40|6755.2|6752.2|6755.2|6752.2|6756.2|6753.2|6755.2|6752.2|0
1614854150000|2021-03-04 10:35:50|6754.7|6751.7|6755.2|6752.2|6755.2|6752.2|6754.7|6751.7|0
1614854170000|2021-03-04 10:36:10|6754.7|6751.7|6754.7|6751.7|6755.2|6752.2|6754.7|6751.7|0
1614854180000|2021-03-04 10:36:20|6754.2|6751.2|6754.2|6751.2|6754.2|6751.2|6754.2|6751.2|0
1614854190000|2021-03-04 10:36:30|6753.7|6750.7|6753.2|6750.2|6754.2|6751.2|6753.2|6750.2|1
1614854200000|2021-03-04 10:36:40|6753.7|6750.7|6753.2|6750.2|6753.7|6750.7|6753.2|6750.2|0
1614854210000|2021-03-04 10:36:50|6752.7|6749.7|6752.2|6749.2|6752.7|6749.7|6751.7|6748.7|15
1614854220000|2021-03-04 10:37:00|6751.7|6748.7|6752.2|6749.2|6752.2|6749.2|6751.2|6748.2|1
1614854240000|2021-03-04 10:37:20|6751.7|6748.7|6752.2|6749.2|6752.2|6749.2|6751.7|6748.7|2
1614854250000|2021-03-04 10:37:30|6751.7|6748.7|6752.2|6749.2|6752.2|6749.2|6751.7|6748.7|1
1614854260000|2021-03-04 10:37:40|6752.7|6749.7|6752.2|6749.2|6752.7|6749.7|6752.2|6749.2|17
1614854270000|2021-03-04 10:37:50|6752.7|6749.7|6752.7|6749.7|6752.7|6749.7|6752.7|6749.7|0
1614854280000|2021-03-04 10:38:00|6753.2|6750.2|6752.7|6749.7|6753.2|6750.2|6752.2|6749.2|0
1614854290000|2021-03-04 10:38:10|6753.2|6750.2|6754.2|6751.2|6754.2|6751.2|6753.2|6750.2|2
1614854300000|2021-03-04 10:38:20|6753.7|6750.7|6753.2|6750.2|6754.2|6751.2|6753.2|6750.2|0
1614854310000|2021-03-04 10:38:30|6753.7|6750.7|6753.2|6750.2|6753.7|6750.7|6752.2|6749.2|1
1614854320000|2021-03-04 10:38:40|6752.7|6749.7|6752.2|6749.2|6753.2|6750.2|6752.2|6749.2|1
1614854330000|2021-03-04 10:38:50|6752.7|6749.7|6752.2|6749.2|6752.7|6749.7|6752.2|6749.2|0
1614854340000|2021-03-04 10:39:00|6752.7|6749.7|6752.7|6749.7|6753.2|6750.2|6752.2|6749.2|0
1614854350000|2021-03-04 10:39:10|6753.2|6750.2|6752.2|6749.2|6753.2|6750.2|6752.2|6749.2|1
1614854360000|2021-03-04 10:39:20|6751.7|6748.7|6751.7|6748.7|6752.2|6749.2|6751.7|6748.7|1
1614854370000|2021-03-04 10:39:30|6752.2|6749.2|6752.2|6749.2|6752.2|6749.2|6751.2|6748.2|1
1614854380000|2021-03-04 10:39:40|6751.7|6748.7|6752.2|6749.2|6752.2|6749.2|6751.7|6748.7|1
1614854390000|2021-03-04 10:39:50|6752.7|6749.7|6753.2|6750.2|6753.2|6750.2|6752.7|6749.7|0
1614854400000|2021-03-04 10:40:00|6753.7|6750.7|6751.7|6748.7|6753.7|6750.7|6751.7|6748.7|2
1614854410000|2021-03-04 10:40:10|6752.2|6749.2|6752.7|6749.7|6753.2|6750.2|6752.2|6749.2|0
1614854420000|2021-03-04 10:40:20|6753.2|6750.2|6752.7|6749.7|6753.2|6750.2|6752.2|6749.2|0
1614854430000|2021-03-04 10:40:30|6752.2|6749.2|6753.2|6750.2|6753.2|6750.2|6752.2|6749.2|0
1614854440000|2021-03-04 10:40:40|6752.7|6749.7|6752.2|6749.2|6752.7|6749.7|6752.2|6749.2|2
1614854450000|2021-03-04 10:40:50|6752.7|6749.7|6752.7|6749.7|6752.7|6749.7|6752.2|6749.2|0
1614854460000|2021-03-04 10:41:00|6752.2|6749.2|6752.2|6749.2|6753.2|6750.2|6752.2|6749.2|4
1614854470000|2021-03-04 10:41:10|6752.7|6749.7|6753.2|6750.2|6753.2|6750.2|6752.2|6749.2|1
1614854480000|2021-03-04 10:41:20|6752.7|6749.7|6752.2|6749.2|6753.2|6750.2|6752.2|6749.2|4
1614854490000|2021-03-04 10:41:30|6752.7|6749.7|6752.7|6749.7|6753.2|6750.2|6752.7|6749.7|0
1614854500000|2021-03-04 10:41:40|6753.2|6750.2|6752.2|6749.2|6753.2|6750.2|6752.2|6749.2|3
1614854520000|2021-03-04 10:42:00|6751.7|6748.7|6752.2|6749.2|6752.2|6749.2|6751.2|6748.2|2
1614854530000|2021-03-04 10:42:10|6753.2|6750.2|6753.2|6750.2|6753.2|6750.2|6752.7|6749.7|3
1614854540000|2021-03-04 10:42:20|6752.7|6749.7|6753.2|6750.2|6753.2|6750.2|6752.2|6749.2|5
1614854550000|2021-03-04 10:42:30|6752.7|6749.7|6752.2|6749.2|6753.2|6750.2|6752.2|6749.2|0
1614854560000|2021-03-04 10:42:40|||||||||1
1614854580000|2021-03-04 10:43:00|6752.7|6749.7|6752.2|6749.2|6753.2|6750.2|6752.2|6749.2|4
1614854590000|2021-03-04 10:43:10|6752.7|6749.7|6752.2|6749.2|6752.7|6749.7|6752.2|6749.2|1
1614854600000|2021-03-04 10:43:20|6752.7|6749.7|6753.2|6750.2|6753.2|6750.2|6752.2|6749.2|2
1614854610000|2021-03-04 10:43:30|6752.7|6749.7|6754.2|6751.2|6754.2|6751.2|6752.7|6749.7|0
1614854620000|2021-03-04 10:43:40|6753.7|6750.7|6753.2|6750.2|6754.2|6751.2|6752.7|6749.7|6
1614854640000|2021-03-04 10:44:00|6753.7|6750.7|6753.2|6750.2|6753.7|6750.7|6753.2|6750.2|7
1614854650000|2021-03-04 10:44:10|6752.7|6749.7|6753.2|6750.2|6753.2|6750.2|6752.7|6749.7|5
1614854670000|2021-03-04 10:44:30|6752.7|6749.7|6752.7|6749.7|6752.7|6749.7|6752.2|6749.2|3
1614854680000|2021-03-04 10:44:40|6752.2|6749.2|6752.2|6749.2|6752.2|6749.2|6751.7|6748.7|7
1614854690000|2021-03-04 10:44:50|6751.7|6748.7|6751.7|6748.7|6752.2|6749.2|6751.2|6748.2|0
1614854700000|2021-03-04 10:45:00|6751.2|6748.2|6751.2|6748.2|6751.7|6748.7|6750.7|6747.7|0
1614854710000|2021-03-04 10:45:10|6751.7|6748.7|6751.2|6748.2|6751.7|6748.7|6751.2|6748.2|0
1614854730000|2021-03-04 10:45:30|6750.2|6747.2|6750.2|6747.2|6750.2|6747.2|6749.7|6746.7|8
1614854740000|2021-03-04 10:45:40|6750.7|6747.7|6751.2|6748.2|6751.2|6748.2|6750.7|6747.7|6
1614854750000|2021-03-04 10:45:50|6750.7|6747.7|6750.2|6747.2|6751.2|6748.2|6750.2|6747.2|6
1614854760000|2021-03-04 10:46:00|6750.7|6747.7|6750.2|6747.2|6751.2|6748.2|6750.2|6747.2|7
1614854780000|2021-03-04 10:46:20|6750.7|6747.7|6750.7|6747.7|6751.2|6748.2|6750.2|6747.2|13
1614854790000|2021-03-04 10:46:30|6751.2|6748.2|6750.7|6747.7|6751.2|6748.2|6750.7|6747.7|10
1614854800000|2021-03-04 10:46:40|6750.2|6747.2|6751.2|6748.2|6751.2|6748.2|6750.2|6747.2|5
1614854810000|2021-03-04 10:46:50|6750.7|6747.7|6750.7|6747.7|6751.2|6748.2|6750.2|6747.2|11
1614854820000|2021-03-04 10:47:00|6750.2|6747.2|6750.2|6747.2|6750.2|6747.2|6750.2|6747.2|2
1614854830000|2021-03-04 10:47:10|||||||||1
1614854840000|2021-03-04 10:47:20|6751.2|6748.2|6751.2|6748.2|6751.2|6748.2|6751.2|6748.2|8
1614854860000|2021-03-04 10:47:40|6750.7|6747.7|6751.2|6748.2|6751.2|6748.2|6750.7|6747.7|3
1614854880000|2021-03-04 10:48:00|6751.7|6748.7|6752.2|6749.2|6752.2|6749.2|6751.2|6748.2|6
1614854890000|2021-03-04 10:48:10|6752.7|6749.7|6752.2|6749.2|6753.2|6750.2|6752.2|6749.2|3
1614854910000|2021-03-04 10:48:30|6752.7|6749.7|6753.2|6750.2|6753.2|6750.2|6752.7|6749.7|1
1614854920000|2021-03-04 10:48:40|||||||||1
1614854930000|2021-03-04 10:48:50|6752.7|6749.7|6753.2|6750.2|6753.2|6750.2|6752.7|6749.7|1
1614854960000|2021-03-04 10:49:20|||||||||1
1614854970000|2021-03-04 10:49:30|6752.7|6749.7|6752.2|6749.2|6752.7|6749.7|6752.2|6749.2|6
1614854990000|2021-03-04 10:49:50|6752.7|6749.7|6752.7|6749.7|6752.7|6749.7|6752.7|6749.7|2
1614855000000|2021-03-04 10:50:00|6752.2|6749.2|6752.2|6749.2|6752.2|6749.2|6752.2|6749.2|0
1614855010000|2021-03-04 10:50:10|6752.7|6749.7|6752.7|6749.7|6752.7|6749.7|6752.7|6749.7|0
1614855020000|2021-03-04 10:50:20|6752.2|6749.2|6752.2|6749.2|6752.2|6749.2|6752.2|6749.2|0
1614855050000|2021-03-04 10:50:50|6752.7|6749.7|6753.2|6750.2|6753.2|6750.2|6752.7|6749.7|2
1614855060000|2021-03-04 10:51:00|6752.7|6749.7|6752.7|6749.7|6753.2|6750.2|6752.2|6749.2|1
1614855070000|2021-03-04 10:51:10|6753.2|6750.2|6752.2|6749.2|6753.2|6750.2|6752.2|6749.2|2
1614855080000|2021-03-04 10:51:20|6752.7|6749.7|6752.7|6749.7|6753.2|6750.2|6752.7|6749.7|0
1614855090000|2021-03-04 10:51:30|6752.2|6749.2|6752.7|6749.7|6752.7|6749.7|6752.2|6749.2|0
1614855110000|2021-03-04 10:51:50|6753.2|6750.2|6753.2|6750.2|6753.2|6750.2|6753.2|6750.2|0
1614855130000|2021-03-04 10:52:10|6753.7|6750.7|6754.2|6751.2|6754.2|6751.2|6753.7|6750.7|2
1614855170000|2021-03-04 10:52:50|6753.2|6750.2|6753.2|6750.2|6753.2|6750.2|6753.2|6750.2|3
1614855180000|2021-03-04 10:53:00|6753.7|6750.7|6753.7|6750.7|6753.7|6750.7|6753.7|6750.7|0
1614855190000|2021-03-04 10:53:10|6753.2|6750.2|6753.2|6750.2|6753.2|6750.2|6753.2|6750.2|2
1614855200000|2021-03-04 10:53:20|6753.7|6750.7|6753.2|6750.2|6753.7|6750.7|6753.2|6750.2|0
1614855210000|2021-03-04 10:53:30|6753.7|6750.7|6753.2|6750.2|6753.7|6750.7|6753.2|6750.2|2
1614855220000|2021-03-04 10:53:40|6753.7|6750.7|6754.7|6751.7|6754.7|6751.7|6753.7|6750.7|2
1614855230000|2021-03-04 10:53:50|6755.2|6752.2|6755.2|6752.2|6755.2|6752.2|6754.7|6751.7|1
1614855240000|2021-03-04 10:54:00|6754.7|6751.7|6754.2|6751.2|6754.7|6751.7|6754.2|6751.2|3
1614855260000|2021-03-04 10:54:20|6754.7|6751.7|6755.2|6752.2|6755.2|6752.2|6754.2|6751.2|1
1614855270000|2021-03-04 10:54:30|6754.7|6751.7|6755.2|6752.2|6755.2|6752.2|6754.2|6751.2|4
1614855290000|2021-03-04 10:54:50|6755.7|6752.7|6755.2|6752.2|6756.2|6753.2|6755.2|6752.2|3
1614855300000|2021-03-04 10:55:00|6755.7|6752.7|6755.2|6752.2|6755.7|6752.7|6755.2|6752.2|1
1614855310000|2021-03-04 10:55:10|6755.7|6752.7|6757.2|6754.2|6757.2|6754.2|6755.7|6752.7|3
1614855320000|2021-03-04 10:55:20|6756.7|6753.7|6756.2|6753.2|6757.2|6754.2|6756.2|6753.2|3
1614855330000|2021-03-04 10:55:30|6756.7|6753.7|6756.7|6753.7|6756.7|6753.7|6756.7|6753.7|0
1614855340000|2021-03-04 10:55:40|6757.2|6754.2|6756.2|6753.2|6757.2|6754.2|6756.2|6753.2|3
1614855350000|2021-03-04 10:55:50|6756.7|6753.7|6756.2|6753.2|6756.7|6753.7|6756.2|6753.2|1
1614855370000|2021-03-04 10:56:10|6756.7|6753.7|6756.7|6753.7|6756.7|6753.7|6756.7|6753.7|0
1614855380000|2021-03-04 10:56:20|6757.2|6754.2|6756.2|6753.2|6757.2|6754.2|6756.2|6753.2|2
1614855410000|2021-03-04 10:56:50|6756.7|6753.7|6757.2|6754.2|6757.2|6754.2|6756.7|6753.7|2
1614855430000|2021-03-04 10:57:10|6756.7|6753.7|6756.7|6753.7|6757.2|6754.2|6756.2|6753.2|5
1614855440000|2021-03-04 10:57:20|6757.2|6754.2|6757.2|6754.2|6757.2|6754.2|6756.2|6753.2|0
1614855450000|2021-03-04 10:57:30|6756.7|6753.7|6757.2|6754.2|6757.2|6754.2|6756.7|6753.7|2
1614855460000|2021-03-04 10:57:40|6756.7|6753.7|6757.2|6754.2|6757.2|6754.2|6756.2|6753.2|1
1614855470000|2021-03-04 10:57:50|||||||||2
1614855480000|2021-03-04 10:58:00|6757.7|6754.7|6757.2|6754.2|6757.7|6754.7|6757.2|6754.2|2
1614855500000|2021-03-04 10:58:20|6757.7|6754.7|6757.2|6754.2|6757.7|6754.7|6757.2|6754.2|1
1614855510000|2021-03-04 10:58:30|6757.7|6754.7|6758.2|6755.2|6758.2|6755.2|6757.7|6754.7|0
1614855520000|2021-03-04 10:58:40|6757.7|6754.7|6758.2|6755.2|6758.2|6755.2|6757.7|6754.7|1
1614855530000|2021-03-04 10:58:50|||||||||1
1614855540000|2021-03-04 10:59:00|6757.7|6754.7|6757.7|6754.7|6758.2|6755.2|6757.2|6754.2|3
1614855550000|2021-03-04 10:59:10|6757.2|6754.2|6757.2|6754.2|6757.7|6754.7|6757.2|6754.2|0
1614855560000|2021-03-04 10:59:20|6757.7|6754.7|6757.2|6754.2|6757.7|6754.7|6757.2|6754.2|0
1614855580000|2021-03-04 10:59:40|6756.7|6753.7|6757.7|6754.7|6757.7|6754.7|6756.2|6753.2|5
1614855590000|2021-03-04 10:59:50|6758.2|6755.2|6758.2|6755.2|6758.7|6755.7|6757.7|6754.7|1
1614855600000|2021-03-04 11:00:00|6758.7|6755.7|6758.2|6755.2|6759.2|6756.2|6758.2|6755.2|1
1614855610000|2021-03-04 11:00:10|6758.7|6755.7|6758.2|6755.2|6758.7|6755.7|6758.2|6755.2|2
1614855630000|2021-03-04 11:00:30|6757.7|6754.7|6757.2|6754.2|6757.7|6754.7|6757.2|6754.2|4
1614855640000|2021-03-04 11:00:40|6757.7|6754.7|6757.7|6754.7|6757.7|6754.7|6757.2|6754.2|0
1614855650000|2021-03-04 11:00:50|6758.2|6755.2|6757.7|6754.7|6758.2|6755.2|6757.2|6754.2|1
1614855660000|2021-03-04 11:01:00|6758.2|6755.2|6757.2|6754.2|6758.2|6755.2|6757.2|6754.2|1
1614855670000|2021-03-04 11:01:10|6757.7|6754.7|6758.2|6755.2|6758.7|6755.7|6757.7|6754.7|1
1614855690000|2021-03-04 11:01:30|6758.7|6755.7|6758.7|6755.7|6758.7|6755.7|6758.2|6755.2|0
1614855700000|2021-03-04 11:01:40|6758.2|6755.2|6758.7|6755.7|6758.7|6755.7|6758.2|6755.2|3
1614855710000|2021-03-04 11:01:50|6759.2|6756.2|6758.2|6755.2|6759.2|6756.2|6758.2|6755.2|3
1614855720000|2021-03-04 11:02:00|6758.7|6755.7|6758.2|6755.2|6758.7|6755.7|6758.2|6755.2|1
1614855730000|2021-03-04 11:02:10|6758.7|6755.7|6758.7|6755.7|6758.7|6755.7|6758.7|6755.7|1
1614855740000|2021-03-04 11:02:20|6758.2|6755.2|6759.2|6756.2|6759.2|6756.2|6758.2|6755.2|0
1614855750000|2021-03-04 11:02:30|6758.7|6755.7|6759.2|6756.2|6759.2|6756.2|6758.7|6755.7|0
1614855760000|2021-03-04 11:02:40|6759.7|6756.7|6759.2|6756.2|6759.7|6756.7|6759.2|6756.2|1
1614855790000|2021-03-04 11:03:10|6759.7|6756.7|6759.7|6756.7|6759.7|6756.7|6759.2|6756.2|0
1614855800000|2021-03-04 11:03:20|6759.2|6756.2|6759.2|6756.2|6759.2|6756.2|6759.2|6756.2|0
1614855840000|2021-03-04 11:04:00|||||||||1
1614855860000|2021-03-04 11:04:20|6758.7|6755.7|6758.2|6755.2|6758.7|6755.7|6758.2|6755.2|1
1614855870000|2021-03-04 11:04:30|6758.7|6755.7|6759.2|6756.2|6759.2|6756.2|6758.7|6755.7|1
1614855880000|2021-03-04 11:04:40|6758.7|6755.7|6758.2|6755.2|6758.7|6755.7|6758.2|6755.2|0
1614855890000|2021-03-04 11:04:50|6758.7|6755.7|6758.7|6755.7|6758.7|6755.7|6758.2|6755.2|0
1614855900000|2021-03-04 11:05:00|6758.2|6755.2|6759.2|6756.2|6759.2|6756.2|6758.2|6755.2|0
1614855920000|2021-03-04 11:05:20|6759.7|6756.7|6759.7|6756.7|6760.2|6757.2|6759.7|6756.7|0
1614855930000|2021-03-04 11:05:30|6759.2|6756.2|6759.2|6756.2|6759.7|6756.7|6759.2|6756.2|0
1614855950000|2021-03-04 11:05:50|6758.7|6755.7|6759.2|6756.2|6759.2|6756.2|6758.7|6755.7|11
1614855960000|2021-03-04 11:06:00|6759.7|6756.7|6760.2|6757.2|6760.2|6757.2|6759.2|6756.2|0
1614855970000|2021-03-04 11:06:10|6759.7|6756.7|6759.7|6756.7|6760.2|6757.2|6759.7|6756.7|3
1614855980000|2021-03-04 11:06:20|6760.2|6757.2|6760.2|6757.2|6760.7|6757.7|6759.7|6756.7|0
1614856020000|2021-03-04 11:07:00|6760.7|6757.7|6761.2|6758.2|6761.2|6758.2|6760.2|6757.2|0
1614856030000|2021-03-04 11:07:10|6760.7|6757.7|6761.2|6758.2|6761.2|6758.2|6760.7|6757.7|4
1614856050000|2021-03-04 11:07:30|6760.7|6757.7|6761.2|6758.2|6761.2|6758.2|6760.2|6757.2|3
1614856060000|2021-03-04 11:07:40|6760.7|6757.7|6760.7|6757.7|6761.2|6758.2|6760.2|6757.2|1
1614856070000|2021-03-04 11:07:50|6761.2|6758.2|6761.2|6758.2|6761.2|6758.2|6761.2|6758.2|0
1614856090000|2021-03-04 11:08:10|6762.2|6759.2|6761.2|6758.2|6762.2|6759.2|6761.2|6758.2|2
1614856100000|2021-03-04 11:08:20|6761.7|6758.7|6761.2|6758.2|6761.7|6758.7|6761.2|6758.2|0
1614856120000|2021-03-04 11:08:40|6760.7|6757.7|6760.7|6757.7|6761.2|6758.2|6760.7|6757.7|0
1614856130000|2021-03-04 11:08:50|6761.2|6758.2|6761.2|6758.2|6761.2|6758.2|6760.7|6757.7|0
1614856140000|2021-03-04 11:09:00|6760.7|6757.7|6761.2|6758.2|6761.2|6758.2|6760.2|6757.2|2
1614856190000|2021-03-04 11:09:50|6761.7|6758.7|6762.2|6759.2|6762.2|6759.2|6761.7|6758.7|4
1614856200000|2021-03-04 11:10:00|6761.7|6758.7|6761.2|6758.2|6762.2|6759.2|6761.2|6758.2|1
1614856210000|2021-03-04 11:10:10|6761.7|6758.7|6761.2|6758.2|6761.7|6758.7|6761.2|6758.2|1
1614856240000|2021-03-04 11:10:40|6760.7|6757.7|6761.2|6758.2|6761.2|6758.2|6760.7|6757.7|3
1614856250000|2021-03-04 11:10:50|6760.7|6757.7|6761.2|6758.2|6761.2|6758.2|6760.7|6757.7|2
1614856260000|2021-03-04 11:11:00|6760.7|6757.7|6760.7|6757.7|6761.2|6758.2|6760.7|6757.7|4
1614856270000|2021-03-04 11:11:10|6760.2|6757.2|6760.2|6757.2|6760.7|6757.7|6760.2|6757.2|6
1614856290000|2021-03-04 11:11:30|6759.7|6756.7|6759.7|6756.7|6760.2|6757.2|6759.7|6756.7|0
1614856300000|2021-03-04 11:11:40|6759.2|6756.2|6759.2|6756.2|6759.2|6756.2|6759.2|6756.2|0
1614856310000|2021-03-04 11:11:50|6758.7|6755.7|6758.2|6755.2|6758.7|6755.7|6758.2|6755.2|6
1614856320000|2021-03-04 11:12:00|6757.7|6754.7|6757.2|6754.2|6757.7|6754.7|6757.2|6754.2|3
1614856340000|2021-03-04 11:12:20|6756.7|6753.7|6756.7|6753.7|6757.2|6754.2|6756.2|6753.2|8
1614856350000|2021-03-04 11:12:30|6757.2|6754.2|6756.2|6753.2|6757.2|6754.2|6756.2|6753.2|0
1614856360000|2021-03-04 11:12:40|6755.7|6752.7|6755.2|6752.2|6755.7|6752.7|6755.2|6752.2|7
1614856370000|2021-03-04 11:12:50|6754.7|6751.7|6754.2|6751.2|6754.7|6751.7|6754.2|6751.2|9
1614856380000|2021-03-04 11:13:00|6754.7|6751.7|6754.2|6751.2|6754.7|6751.7|6754.2|6751.2|0
1614856400000|2021-03-04 11:13:20|6754.7|6751.7|6754.2|6751.2|6754.7|6751.7|6754.2|6751.2|0
1614856410000|2021-03-04 11:13:30|6753.2|6750.2|6753.7|6750.7|6753.7|6750.7|6753.2|6750.2|4
1614856420000|2021-03-04 11:13:40|6754.2|6751.2|6753.7|6750.7|6754.2|6751.2|6753.2|6750.2|1
1614856430000|2021-03-04 11:13:50|6753.2|6750.2|6752.7|6749.7|6753.2|6750.2|6752.2|6749.2|1
1614856440000|2021-03-04 11:14:00|6752.2|6749.2|6752.2|6749.2|6752.2|6749.2|6752.2|6749.2|0
1614856450000|2021-03-04 11:14:10|6752.7|6749.7|6753.2|6750.2|6753.2|6750.2|6752.2|6749.2|0
1614856460000|2021-03-04 11:14:20|6752.7|6749.7|6753.2|6750.2|6753.2|6750.2|6752.7|6749.7|1
1614856470000|2021-03-04 11:14:30|6753.7|6750.7|6753.7|6750.7|6754.2|6751.2|6753.2|6750.2|2
1614856480000|2021-03-04 11:14:40|6754.2|6751.2|6754.2|6751.2|6754.2|6751.2|6753.7|6750.7|0
1614856490000|2021-03-04 11:14:50|6753.7|6750.7|6754.2|6751.2|6754.7|6751.7|6753.7|6750.7|3
1614856510000|2021-03-04 11:15:10|6753.7|6750.7|6754.2|6751.2|6754.2|6751.2|6753.7|6750.7|1
1614856530000|2021-03-04 11:15:30|6754.7|6751.7|6754.7|6751.7|6754.7|6751.7|6754.7|6751.7|0
1614856550000|2021-03-04 11:15:50|6754.2|6751.2|6754.7|6751.7|6754.7|6751.7|6754.2|6751.2|0
1614856560000|2021-03-04 11:16:00|6754.2|6751.2|6755.2|6752.2|6755.2|6752.2|6754.2|6751.2|0
1614856570000|2021-03-04 11:16:10|||||||||2
1614856580000|2021-03-04 11:16:20|6755.7|6752.7|6756.2|6753.2|6756.2|6753.2|6755.7|6752.7|1
1614856620000|2021-03-04 11:17:00|6755.7|6752.7|6755.2|6752.2|6755.7|6752.7|6755.2|6752.2|2
1614856660000|2021-03-04 11:17:40|6754.7|6751.7|6754.2|6751.2|6754.7|6751.7|6754.2|6751.2|1
1614856670000|2021-03-04 11:17:50|6754.7|6751.7|6754.2|6751.2|6754.7|6751.7|6754.2|6751.2|1
1614856690000|2021-03-04 11:18:10|||||||||2
1614856700000|2021-03-04 11:18:20|6754.7|6751.7|6754.2|6751.2|6755.2|6752.2|6754.2|6751.2|1
1614856720000|2021-03-04 11:18:40|||||||||1
1614856730000|2021-03-04 11:18:50|6754.7|6751.7|6754.2|6751.2|6754.7|6751.7|6754.2|6751.2|0
1614856770000|2021-03-04 11:19:30|6754.7|6751.7|6754.2|6751.2|6755.2|6752.2|6754.2|6751.2|0
1614856830000|2021-03-04 11:20:30|||||||||5
1614856860000|2021-03-04 11:21:00|6754.7|6751.7|6754.2|6751.2|6755.2|6752.2|6754.2|6751.2|1
1614856870000|2021-03-04 11:21:10|||||||||3
1614856890000|2021-03-04 11:21:30|6754.7|6751.7|6754.2|6751.2|6755.2|6752.2|6754.2|6751.2|1
1614856910000|2021-03-04 11:21:50|6754.7|6751.7|6754.2|6751.2|6754.7|6751.7|6754.2|6751.2|5
1614856920000|2021-03-04 11:22:00|6755.2|6752.2|6755.2|6752.2|6755.2|6752.2|6754.7|6751.7|3
1614856930000|2021-03-04 11:22:10|||||||||1
1614856950000|2021-03-04 11:22:30|6755.7|6752.7|6755.7|6752.7|6756.2|6753.2|6755.7|6752.7|1
1614856960000|2021-03-04 11:22:40|6755.2|6752.2|6755.2|6752.2|6755.2|6752.2|6755.2|6752.2|0
1614856970000|2021-03-04 11:22:50|6754.7|6751.7|6754.7|6751.7|6754.7|6751.7|6754.7|6751.7|0
1614856980000|2021-03-04 11:23:00|6754.2|6751.2|6754.2|6751.2|6754.7|6751.7|6754.2|6751.2|0
1614856990000|2021-03-04 11:23:10|6753.7|6750.7|6753.7|6750.7|6753.7|6750.7|6753.2|6750.2|6
1614857000000|2021-03-04 11:23:20|6754.2|6751.2|6754.2|6751.2|6754.2|6751.2|6754.2|6751.2|0
1614857010000|2021-03-04 11:23:30|6754.7|6751.7|6754.2|6751.2|6755.2|6752.2|6754.2|6751.2|3
1614857020000|2021-03-04 11:23:40|6754.7|6751.7|6755.2|6752.2|6755.2|6752.2|6754.7|6751.7|0
1614857030000|2021-03-04 11:23:50|6755.7|6752.7|6755.2|6752.2|6755.7|6752.7|6755.2|6752.2|0
1614857040000|2021-03-04 11:24:00|6755.7|6752.7|6755.2|6752.2|6756.2|6753.2|6755.2|6752.2|1
1614857060000|2021-03-04 11:24:20|6755.7|6752.7|6755.2|6752.2|6756.2|6753.2|6755.2|6752.2|4
1614857090000|2021-03-04 11:24:50|6755.7|6752.7|6756.2|6753.2|6756.7|6753.7|6755.2|6752.2|0
1614857100000|2021-03-04 11:25:00|6755.7|6752.7|6756.2|6753.2|6756.2|6753.2|6755.7|6752.7|2
1614857110000|2021-03-04 11:25:10|||||||||2
1614857120000|2021-03-04 11:25:20|6755.7|6752.7|6755.2|6752.2|6755.7|6752.7|6755.2|6752.2|2
1614857160000|2021-03-04 11:26:00|6754.2|6751.2|6755.7|6752.7|6755.7|6752.7|6754.2|6751.2|4
1614857170000|2021-03-04 11:26:10|6756.2|6753.2|6756.2|6753.2|6756.2|6753.2|6755.2|6752.2|0
1614857180000|2021-03-04 11:26:20|6756.7|6753.7|6756.7|6753.7|6757.2|6754.2|6756.2|6753.2|4
1614857190000|2021-03-04 11:26:30|6756.2|6753.2|6756.7|6753.7|6757.2|6754.2|6756.2|6753.2|0
1614857200000|2021-03-04 11:26:40|6756.2|6753.2|6756.2|6753.2|6757.2|6754.2|6756.2|6753.2|0
1614857310000|2021-03-04 11:28:30|6756.7|6753.7|6756.2|6753.2|6756.7|6753.7|6756.2|6753.2|1
1614857320000|2021-03-04 11:28:40|6755.2|6752.2|6755.2|6752.2|6755.2|6752.2|6755.2|6752.2|10
1614857330000|2021-03-04 11:28:50|6755.7|6752.7|6756.2|6753.2|6756.2|6753.2|6755.2|6752.2|2
1614857340000|2021-03-04 11:29:00|6756.7|6753.7|6756.7|6753.7|6756.7|6753.7|6756.7|6753.7|0
1614857350000|2021-03-04 11:29:10|6756.2|6753.2|6756.2|6753.2|6756.2|6753.2|6756.2|6753.2|2
1614857360000|2021-03-04 11:29:20|6756.7|6753.7|6756.2|6753.2|6756.7|6753.7|6756.2|6753.2|0
1614857370000|2021-03-04 11:29:30|6755.7|6752.7|6755.2|6752.2|6755.7|6752.7|6755.2|6752.2|5
1614857390000|2021-03-04 11:29:50|6755.7|6752.7|6755.7|6752.7|6756.2|6753.2|6755.7|6752.7|1
1614857400000|2021-03-04 11:30:00|6756.2|6753.2|6756.2|6753.2|6756.2|6753.2|6756.2|6753.2|0
1614857410000|2021-03-04 11:30:10|6755.7|6752.7|6755.2|6752.2|6755.7|6752.7|6755.2|6752.2|3
1614857430000|2021-03-04 11:30:30|6754.7|6751.7|6755.2|6752.2|6755.2|6752.2|6754.7|6751.7|4
1614857440000|2021-03-04 11:30:40|6754.7|6751.7|6755.2|6752.2|6755.2|6752.2|6754.7|6751.7|0
1614857450000|2021-03-04 11:30:50|6755.7|6752.7|6756.2|6753.2|6756.2|6753.2|6755.7|6752.7|2
1614857460000|2021-03-04 11:31:00|6756.7|6753.7|6756.2|6753.2|6756.7|6753.7|6756.2|6753.2|0
1614857470000|2021-03-04 11:31:10|6756.7|6753.7|6758.2|6755.2|6758.2|6755.2|6756.7|6753.7|4
1614857480000|2021-03-04 11:31:20|6758.7|6755.7|6759.2|6756.2|6760.2|6757.2|6758.2|6755.2|0
1614857490000|2021-03-04 11:31:30|6759.7|6756.7|6759.2|6756.2|6759.7|6756.7|6759.2|6756.2|0
1614857500000|2021-03-04 11:31:40|6758.2|6755.2|6758.2|6755.2|6758.7|6755.7|6758.2|6755.2|3
1614857530000|2021-03-04 11:32:10|6758.7|6755.7|6758.7|6755.7|6759.2|6756.2|6758.7|6755.7|0
1614857540000|2021-03-04 11:32:20|6758.2|6755.2|6758.7|6755.7|6759.2|6756.2|6758.2|6755.2|0
1614857550000|2021-03-04 11:32:30|6759.2|6756.2|6759.2|6756.2|6759.2|6756.2|6758.7|6755.7|0
1614857560000|2021-03-04 11:32:40|6758.7|6755.7|6758.7|6755.7|6759.2|6756.2|6758.7|6755.7|0
1614857570000|2021-03-04 11:32:50|6758.2|6755.2|6758.2|6755.2|6758.7|6755.7|6758.2|6755.2|1
1614857580000|2021-03-04 11:33:00|6758.7|6755.7|6758.2|6755.2|6759.2|6756.2|6758.2|6755.2|1
1614857590000|2021-03-04 11:33:10|6758.7|6755.7|6758.2|6755.2|6758.7|6755.7|6758.2|6755.2|1
1614857610000|2021-03-04 11:33:30|||||||||1
1614857620000|2021-03-04 11:33:40|6757.7|6754.7|6758.2|6755.2|6758.2|6755.2|6757.2|6754.2|7
1614857670000|2021-03-04 11:34:30|6757.7|6754.7|6757.2|6754.2|6757.7|6754.7|6757.2|6754.2|3
1614857680000|2021-03-04 11:34:40|6756.7|6753.7|6758.2|6755.2|6758.2|6755.2|6756.7|6753.7|4
1614857720000|2021-03-04 11:35:20|6757.7|6754.7|6757.2|6754.2|6758.2|6755.2|6757.2|6754.2|0
1614857750000|2021-03-04 11:35:50|6757.7|6754.7|6758.2|6755.2|6758.2|6755.2|6757.7|6754.7|1
1614857760000|2021-03-04 11:36:00|6757.7|6754.7|6758.2|6755.2|6758.2|6755.2|6757.7|6754.7|0
1614857790000|2021-03-04 11:36:30|6757.7|6754.7|6758.2|6755.2|6758.2|6755.2|6757.2|6754.2|3
1614857820000|2021-03-04 11:37:00|6759.2|6756.2|6759.2|6756.2|6759.2|6756.2|6758.7|6755.7|4
1614857830000|2021-03-04 11:37:10|6759.7|6756.7|6759.7|6756.7|6760.2|6757.2|6759.7|6756.7|3
1614857840000|2021-03-04 11:37:20|6759.2|6756.2|6760.2|6757.2|6760.2|6757.2|6759.2|6756.2|0
1614857850000|2021-03-04 11:37:30|6759.7|6756.7|6760.2|6757.2|6760.2|6757.2|6759.7|6756.7|0
1614857860000|2021-03-04 11:37:40|6759.7|6756.7|6759.2|6756.2|6759.7|6756.7|6759.2|6756.2|7
1614857870000|2021-03-04 11:37:50|6759.7|6756.7|6760.2|6757.2|6760.2|6757.2|6759.7|6756.7|3
1614857880000|2021-03-04 11:38:00|6761.2|6758.2|6761.7|6758.7|6761.7|6758.7|6761.2|6758.2|15
1614857890000|2021-03-04 11:38:10|6762.2|6759.2|6761.7|6758.7|6762.2|6759.2|6761.7|6758.7|4
1614857900000|2021-03-04 11:38:20|6762.2|6759.2|6762.2|6759.2|6762.2|6759.2|6762.2|6759.2|0
1614857910000|2021-03-04 11:38:30|6762.7|6759.7|6762.7|6759.7|6762.7|6759.7|6762.7|6759.7|7
1614857920000|2021-03-04 11:38:40|6763.2|6760.2|6763.2|6760.2|6765.2|6762.2|6763.2|6760.2|57
1614857930000|2021-03-04 11:38:50|6763.7|6760.7|6763.7|6760.7|6763.7|6760.7|6763.2|6760.2|5
1614857940000|2021-03-04 11:39:00|6763.2|6760.2|6764.2|6761.2|6764.2|6761.2|6763.2|6760.2|6
1614857950000|2021-03-04 11:39:10|6764.7|6761.7|6764.2|6761.2|6764.7|6761.7|6764.2|6761.2|2
1614857960000|2021-03-04 11:39:20|6764.7|6761.7|6765.2|6762.2|6765.2|6762.2|6764.7|6761.7|3
1614857970000|2021-03-04 11:39:30|6764.7|6761.7|6765.2|6762.2|6765.7|6762.7|6764.2|6761.2|1
1614857980000|2021-03-04 11:39:40|6765.7|6762.7|6765.2|6762.2|6765.7|6762.7|6765.2|6762.2|0
1614857990000|2021-03-04 11:39:50|6764.7|6761.7|6765.2|6762.2|6765.2|6762.2|6764.7|6761.7|1
1614858000000|2021-03-04 11:40:00|6764.7|6761.7|6764.2|6761.2|6764.7|6761.7|6764.2|6761.2|3
1614858010000|2021-03-04 11:40:10|6764.7|6761.7|6764.2|6761.2|6764.7|6761.7|6764.2|6761.2|0
1614858020000|2021-03-04 11:40:20|6763.7|6760.7|6763.2|6760.2|6763.7|6760.7|6763.2|6760.2|2
1614858030000|2021-03-04 11:40:30|6763.7|6760.7|6764.2|6761.2|6764.2|6761.2|6763.2|6760.2|1
1614858040000|2021-03-04 11:40:40|6764.7|6761.7|6764.7|6761.7|6765.2|6762.2|6764.7|6761.7|1
1614858050000|2021-03-04 11:40:50|6764.2|6761.2|6765.2|6762.2|6765.2|6762.2|6764.2|6761.2|0
1614858060000|2021-03-04 11:41:00|6764.7|6761.7|6764.7|6761.7|6764.7|6761.7|6764.7|6761.7|1
1614858070000|2021-03-04 11:41:10|6764.2|6761.2|6764.2|6761.2|6764.2|6761.2|6763.7|6760.7|1
1614858080000|2021-03-04 11:41:20|6764.7|6761.7|6764.2|6761.2|6764.7|6761.7|6764.2|6761.2|0
1614858100000|2021-03-04 11:41:40|6763.7|6760.7|6763.2|6760.2|6764.2|6761.2|6763.2|6760.2|0
1614858110000|2021-03-04 11:41:50|6763.7|6760.7|6764.2|6761.2|6764.2|6761.2|6763.7|6760.7|8
1614858130000|2021-03-04 11:42:10|6763.7|6760.7|6764.2|6761.2|6764.2|6761.2|6763.7|6760.7|1
1614858140000|2021-03-04 11:42:20|6763.7|6760.7|6763.7|6760.7|6763.7|6760.7|6763.7|6760.7|1
1614858150000|2021-03-04 11:42:30|6764.2|6761.2|6764.2|6761.2|6764.2|6761.2|6763.7|6760.7|1
1614858170000|2021-03-04 11:42:50|6763.7|6760.7|6763.2|6760.2|6763.7|6760.7|6763.2|6760.2|3
1614858180000|2021-03-04 11:43:00|6762.7|6759.7|6762.7|6759.7|6763.2|6760.2|6762.7|6759.7|1
1614858190000|2021-03-04 11:43:10|6763.2|6760.2|6763.2|6760.2|6763.2|6760.2|6762.7|6759.7|0
1614858200000|2021-03-04 11:43:20|6762.7|6759.7|6762.2|6759.2|6762.7|6759.7|6762.2|6759.2|0
1614858210000|2021-03-04 11:43:30|6762.7|6759.7|6762.2|6759.2|6763.2|6760.2|6762.2|6759.2|1
1614858220000|2021-03-04 11:43:40|6762.7|6759.7|6762.2|6759.2|6762.7|6759.7|6762.2|6759.2|0
1614858230000|2021-03-04 11:43:50|6762.7|6759.7|6762.2|6759.2|6762.7|6759.7|6762.2|6759.2|0
1614858250000|2021-03-04 11:44:10|6761.7|6758.7|6761.7|6758.7|6762.2|6759.2|6761.7|6758.7|2
1614858260000|2021-03-04 11:44:20|6761.2|6758.2|6761.2|6758.2|6761.7|6758.7|6761.2|6758.2|1
1614858290000|2021-03-04 11:44:50|6761.7|6758.7|6761.2|6758.2|6761.7|6758.7|6761.2|6758.2|0
1614858300000|2021-03-04 11:45:00|6761.7|6758.7|6763.2|6760.2|6763.2|6760.2|6761.7|6758.7|1
1614858310000|2021-03-04 11:45:10|6762.7|6759.7|6763.2|6760.2|6763.2|6760.2|6762.7|6759.7|0
1614858320000|2021-03-04 11:45:20|6762.7|6759.7|6762.7|6759.7|6763.2|6760.2|6762.7|6759.7|1
1614858330000|2021-03-04 11:45:30|6762.2|6759.2|6763.2|6760.2|6763.2|6760.2|6762.2|6759.2|0
1614858340000|2021-03-04 11:45:40|6762.7|6759.7|6763.2|6760.2|6763.2|6760.2|6762.7|6759.7|0
1614858350000|2021-03-04 11:45:50|6762.7|6759.7|6762.2|6759.2|6762.7|6759.7|6762.2|6759.2|0
1614858360000|2021-03-04 11:46:00|6761.7|6758.7|6761.7|6758.7|6762.2|6759.2|6761.7|6758.7|1
1614858370000|2021-03-04 11:46:10|6762.2|6759.2|6761.7|6758.7|6762.2|6759.2|6761.7|6758.7|0
1614858380000|2021-03-04 11:46:20|6762.2|6759.2|6761.7|6758.7|6762.2|6759.2|6761.2|6758.2|0
1614858390000|2021-03-04 11:46:30|6762.2|6759.2|6762.2|6759.2|6762.2|6759.2|6761.7|6758.7|0
1614858400000|2021-03-04 11:46:40|6762.7|6759.7|6762.2|6759.2|6762.7|6759.7|6762.2|6759.2|2
1614858410000|2021-03-04 11:46:50|6762.7|6759.7|6762.7|6759.7|6762.7|6759.7|6762.7|6759.7|1
1614858420000|2021-03-04 11:47:00|6762.2|6759.2|6765.2|6762.2|6765.2|6762.2|6762.2|6759.2|21
1614858440000|2021-03-04 11:47:20|6765.7|6762.7|6765.2|6762.2|6765.7|6762.7|6765.2|6762.2|0
1614858450000|2021-03-04 11:47:30|6765.7|6762.7|6765.2|6762.2|6765.7|6762.7|6765.2|6762.2|3
1614858460000|2021-03-04 11:47:40|6764.7|6761.7|6765.2|6762.2|6765.2|6762.2|6764.2|6761.2|2
1614858480000|2021-03-04 11:48:00|6766.2|6763.2|6766.2|6763.2|6766.2|6763.2|6765.7|6762.7|17
1614858500000|2021-03-04 11:48:20|6767.2|6764.2|6767.2|6764.2|6767.7|6764.7|6767.2|6764.2|3
1614858510000|2021-03-04 11:48:30|6767.7|6764.7|6767.7|6764.7|6768.2|6765.2|6767.2|6764.2|0
1614858520000|2021-03-04 11:48:40|6767.2|6764.2|6767.7|6764.7|6767.7|6764.7|6767.2|6764.2|0
1614858530000|2021-03-04 11:48:50|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|6766.2|6763.2|2
1614858540000|2021-03-04 11:49:00|6766.7|6763.7|6766.7|6763.7|6767.2|6764.2|6766.7|6763.7|1
1614858550000|2021-03-04 11:49:10|6766.2|6763.2|6766.2|6763.2|6766.2|6763.2|6766.2|6763.2|1
1614858560000|2021-03-04 11:49:20|6765.7|6762.7|6765.7|6762.7|6766.2|6763.2|6765.7|6762.7|3
1614858570000|2021-03-04 11:49:30|6766.2|6763.2|6766.2|6763.2|6766.7|6763.7|6766.2|6763.2|5
1614858580000|2021-03-04 11:49:40|6765.7|6762.7|6765.2|6762.2|6766.2|6763.2|6765.2|6762.2|1
1614858590000|2021-03-04 11:49:50|6766.2|6763.2|6766.2|6763.2|6766.2|6763.2|6766.2|6763.2|12
1614858600000|2021-03-04 11:50:00|6765.7|6762.7|6765.7|6762.7|6766.2|6763.2|6765.7|6762.7|4
1614858610000|2021-03-04 11:50:10|6765.2|6762.2|6765.2|6762.2|6765.7|6762.7|6765.2|6762.2|1
1614858620000|2021-03-04 11:50:20|6766.2|6763.2|6766.2|6763.2|6766.7|6763.7|6766.2|6763.2|2
1614858630000|2021-03-04 11:50:30|6766.7|6763.7|6766.2|6763.2|6767.2|6764.2|6766.2|6763.2|6
1614858640000|2021-03-04 11:50:40|6766.7|6763.7|6767.2|6764.2|6767.2|6764.2|6766.7|6763.7|5
1614858650000|2021-03-04 11:50:50|6767.7|6764.7|6767.2|6764.2|6767.7|6764.7|6767.2|6764.2|7
1614858660000|2021-03-04 11:51:00|6766.7|6763.7|6767.2|6764.2|6767.2|6764.2|6766.7|6763.7|0
1614858670000|2021-03-04 11:51:10|6766.7|6763.7|6767.2|6764.2|6767.2|6764.2|6766.7|6763.7|0
1614858690000|2021-03-04 11:51:30|6767.7|6764.7|6768.2|6765.2|6768.2|6765.2|6767.7|6764.7|3
1614858700000|2021-03-04 11:51:40|6767.7|6764.7|6767.2|6764.2|6767.7|6764.7|6767.2|6764.2|6
1614858710000|2021-03-04 11:51:50|6767.7|6764.7|6768.2|6765.2|6768.2|6765.2|6767.2|6764.2|4
1614858720000|2021-03-04 11:52:00|6767.7|6764.7|6769.7|6766.7|6770.2|6767.2|6767.7|6764.7|14
1614858730000|2021-03-04 11:52:10|6770.2|6767.2|6771.2|6768.2|6771.2|6768.2|6769.7|6766.7|12
1614858740000|2021-03-04 11:52:20|6770.7|6767.7|6770.2|6767.2|6770.7|6767.7|6769.7|6766.7|5
1614858750000|2021-03-04 11:52:30|6770.7|6767.7|6770.7|6767.7|6771.2|6768.2|6770.7|6767.7|7
1614858760000|2021-03-04 11:52:40|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|6769.2|6766.2|0
1614858770000|2021-03-04 11:52:50|6770.7|6767.7|6769.7|6766.7|6770.7|6767.7|6769.7|6766.7|2
1614858780000|2021-03-04 11:53:00|6770.2|6767.2|6769.7|6766.7|6770.2|6767.2|6769.2|6766.2|0
1614858790000|2021-03-04 11:53:10|6770.2|6767.2|6770.7|6767.7|6770.7|6767.7|6770.2|6767.2|1
1614858800000|2021-03-04 11:53:20|6770.2|6767.2|6771.2|6768.2|6771.2|6768.2|6770.2|6767.2|22
1614858810000|2021-03-04 11:53:30|6770.7|6767.7|6769.2|6766.2|6770.7|6767.7|6769.2|6766.2|3
1614858820000|2021-03-04 11:53:40|6769.7|6766.7|6769.2|6766.2|6769.7|6766.7|6769.2|6766.2|4
1614858840000|2021-03-04 11:54:00|6769.7|6766.7|6769.2|6766.2|6769.7|6766.7|6769.2|6766.2|3
1614858850000|2021-03-04 11:54:10|6769.7|6766.7|6769.7|6766.7|6770.2|6767.2|6769.7|6766.7|4
1614858860000|2021-03-04 11:54:20|6769.2|6766.2|6768.7|6765.7|6769.2|6766.2|6768.7|6765.7|0
1614858870000|2021-03-04 11:54:30|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|0
1614858890000|2021-03-04 11:54:50|6768.7|6765.7|6768.2|6765.2|6768.7|6765.7|6768.2|6765.2|4
1614858910000|2021-03-04 11:55:10|6767.7|6764.7|6767.2|6764.2|6768.2|6765.2|6767.2|6764.2|1
1614858920000|2021-03-04 11:55:20|6767.7|6764.7|6768.2|6765.2|6768.2|6765.2|6767.7|6764.7|5
1614858930000|2021-03-04 11:55:30|6767.7|6764.7|6768.2|6765.2|6768.2|6765.2|6767.7|6764.7|2
1614858940000|2021-03-04 11:55:40|6768.7|6765.7|6769.7|6766.7|6770.2|6767.2|6768.7|6765.7|8
1614858950000|2021-03-04 11:55:50|6770.2|6767.2|6769.7|6766.7|6770.2|6767.2|6769.7|6766.7|2
1614858960000|2021-03-04 11:56:00|6770.2|6767.2|6769.2|6766.2|6770.2|6767.2|6769.2|6766.2|0
1614858970000|2021-03-04 11:56:10|6768.7|6765.7|6769.2|6766.2|6769.2|6766.2|6768.7|6765.7|0
1614858980000|2021-03-04 11:56:20|6768.7|6765.7|6768.7|6765.7|6769.2|6766.2|6768.2|6765.2|1
1614858990000|2021-03-04 11:56:30|6768.2|6765.2|6768.7|6765.7|6768.7|6765.7|6768.2|6765.2|0
1614859000000|2021-03-04 11:56:40|6769.2|6766.2|6768.2|6765.2|6769.2|6766.2|6768.2|6765.2|0
1614859010000|2021-03-04 11:56:50|6767.7|6764.7|6768.2|6765.2|6768.7|6765.7|6767.7|6764.7|0
1614859020000|2021-03-04 11:57:00|6768.7|6765.7|6768.2|6765.2|6768.7|6765.7|6768.2|6765.2|0
1614859030000|2021-03-04 11:57:10|6768.7|6765.7|6768.2|6765.2|6769.2|6766.2|6768.2|6765.2|3
1614859040000|2021-03-04 11:57:20|6767.2|6764.2|6768.2|6765.2|6768.2|6765.2|6767.2|6764.2|5
1614859050000|2021-03-04 11:57:30|6767.7|6764.7|6767.2|6764.2|6768.2|6765.2|6767.2|6764.2|0
1614859060000|2021-03-04 11:57:40|6767.7|6764.7|6767.7|6764.7|6768.2|6765.2|6767.7|6764.7|0
1614859070000|2021-03-04 11:57:50|6767.2|6764.2|6768.2|6765.2|6768.2|6765.2|6767.2|6764.2|2
1614859080000|2021-03-04 11:58:00|6768.7|6765.7|6768.7|6765.7|6769.2|6766.2|6768.7|6765.7|0
1614859090000|2021-03-04 11:58:10|6768.2|6765.2|6768.2|6765.2|6768.7|6765.7|6768.2|6765.2|1
1614859110000|2021-03-04 11:58:30|6767.7|6764.7|6767.2|6764.2|6767.7|6764.7|6767.2|6764.2|3
1614859120000|2021-03-04 11:58:40|6767.7|6764.7|6767.7|6764.7|6767.7|6764.7|6767.7|6764.7|2
1614859130000|2021-03-04 11:58:50|6768.2|6765.2|6767.7|6764.7|6768.2|6765.2|6767.7|6764.7|0
1614859140000|2021-03-04 11:59:00|6768.2|6765.2|6769.2|6766.2|6769.2|6766.2|6768.2|6765.2|1
1614859150000|2021-03-04 11:59:10|6768.7|6765.7|6769.2|6766.2|6769.2|6766.2|6768.2|6765.2|3
1614859180000|2021-03-04 11:59:40|6768.7|6765.7|6769.2|6766.2|6769.2|6766.2|6768.7|6765.7|3
1614859190000|2021-03-04 11:59:50|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|1
1614859200000|2021-03-04 12:00:00|6769.2|6766.2|6770.2|6767.2|6770.2|6767.2|6769.2|6766.2|2
1614859210000|2021-03-04 12:00:10|6770.7|6767.7|6771.2|6768.2|6771.2|6768.2|6770.2|6767.2|3
1614859220000|2021-03-04 12:00:20|6770.7|6767.7|6771.2|6768.2|6771.2|6768.2|6770.2|6767.2|11
1614859230000|2021-03-04 12:00:30|6770.7|6767.7|6771.2|6768.2|6771.2|6768.2|6770.7|6767.7|1
1614859250000|2021-03-04 12:00:50|6770.7|6767.7|6770.7|6767.7|6770.7|6767.7|6770.7|6767.7|0
1614859260000|2021-03-04 12:01:00|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|6770.7|6767.7|2
1614859270000|2021-03-04 12:01:10|6770.7|6767.7|6770.7|6767.7|6770.7|6767.7|6770.2|6767.2|1
1614859280000|2021-03-04 12:01:20|6770.2|6767.2|6770.2|6767.2|6770.7|6767.7|6770.2|6767.2|0
1614859300000|2021-03-04 12:01:40|6770.7|6767.7|6771.2|6768.2|6771.2|6768.2|6770.7|6767.7|0
1614859310000|2021-03-04 12:01:50|6771.7|6768.7|6771.7|6768.7|6771.7|6768.7|6771.7|6768.7|0
1614859320000|2021-03-04 12:02:00|6772.2|6769.2|6771.2|6768.2|6772.2|6769.2|6771.2|6768.2|3
1614859330000|2021-03-04 12:02:10|6770.7|6767.7|6771.2|6768.2|6771.2|6768.2|6770.7|6767.7|1
1614859340000|2021-03-04 12:02:20|6770.7|6767.7|6770.2|6767.2|6770.7|6767.7|6770.2|6767.2|1
1614859360000|2021-03-04 12:02:40|6770.7|6767.7|6771.2|6768.2|6771.2|6768.2|6770.7|6767.7|0
1614859380000|2021-03-04 12:03:00|6770.7|6767.7|6771.2|6768.2|6771.2|6768.2|6770.7|6767.7|2
1614859410000|2021-03-04 12:03:30|6770.7|6767.7|6771.2|6768.2|6771.2|6768.2|6770.7|6767.7|1
1614859420000|2021-03-04 12:03:40|6770.7|6767.7|6771.2|6768.2|6771.2|6768.2|6770.7|6767.7|1
1614859440000|2021-03-04 12:04:00|6771.7|6768.7|6771.7|6768.7|6771.7|6768.7|6771.2|6768.2|2
1614859450000|2021-03-04 12:04:10|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|0
1614859460000|2021-03-04 12:04:20|6771.7|6768.7|6771.7|6768.7|6771.7|6768.7|6771.7|6768.7|0
1614859470000|2021-03-04 12:04:30|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|0
1614859480000|2021-03-04 12:04:40|6770.7|6767.7|6770.2|6767.2|6770.7|6767.7|6770.2|6767.2|1
1614859500000|2021-03-04 12:05:00|6770.7|6767.7|6770.2|6767.2|6770.7|6767.7|6770.2|6767.2|1
1614859540000|2021-03-04 12:05:40|6770.7|6767.7|6770.7|6767.7|6770.7|6767.7|6770.7|6767.7|1
1614859560000|2021-03-04 12:06:00|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|0
1614859570000|2021-03-04 12:06:10|||||||||1
1614859580000|2021-03-04 12:06:20|6770.7|6767.7|6771.2|6768.2|6771.2|6768.2|6770.7|6767.7|2
1614859600000|2021-03-04 12:06:40|6770.7|6767.7|6770.7|6767.7|6770.7|6767.7|6770.7|6767.7|1
1614859610000|2021-03-04 12:06:50|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|0
1614859620000|2021-03-04 12:07:00|6770.7|6767.7|6770.2|6767.2|6770.7|6767.7|6770.2|6767.2|1
1614859630000|2021-03-04 12:07:10|6770.7|6767.7|6770.2|6767.2|6770.7|6767.7|6770.2|6767.2|0
1614859640000|2021-03-04 12:07:20|6769.7|6766.7|6769.2|6766.2|6770.2|6767.2|6769.2|6766.2|2
1614859650000|2021-03-04 12:07:30|6769.7|6766.7|6769.2|6766.2|6770.2|6767.2|6769.2|6766.2|2
1614859660000|2021-03-04 12:07:40|6769.7|6766.7|6770.2|6767.2|6770.2|6767.2|6769.7|6766.7|6
1614859670000|2021-03-04 12:07:50|6769.7|6766.7|6770.2|6767.2|6770.2|6767.2|6769.7|6766.7|7
1614859680000|2021-03-04 12:08:00|||||||||1
1614859710000|2021-03-04 12:08:30|6770.7|6767.7|6770.7|6767.7|6771.2|6768.2|6770.7|6767.7|0
1614859720000|2021-03-04 12:08:40|6771.2|6768.2|6770.7|6767.7|6771.2|6768.2|6770.7|6767.7|0
1614859730000|2021-03-04 12:08:50|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|6770.7|6767.7|0
1614859740000|2021-03-04 12:09:00|6770.7|6767.7|6771.2|6768.2|6771.2|6768.2|6770.7|6767.7|2
1614859760000|2021-03-04 12:09:20|6771.7|6768.7|6771.7|6768.7|6772.2|6769.2|6771.7|6768.7|0
1614859770000|2021-03-04 12:09:30|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|0
1614859790000|2021-03-04 12:09:50|6771.7|6768.7|6771.2|6768.2|6771.7|6768.7|6771.2|6768.2|5
1614859800000|2021-03-04 12:10:00|6771.7|6768.7|6771.2|6768.2|6771.7|6768.7|6771.2|6768.2|2
1614859810000|2021-03-04 12:10:10|6771.7|6768.7|6772.2|6769.2|6772.2|6769.2|6771.2|6768.2|3
1614859820000|2021-03-04 12:10:20|6771.7|6768.7|6772.2|6769.2|6772.2|6769.2|6771.7|6768.7|2
1614859850000|2021-03-04 12:10:50|||||||||1
1614859860000|2021-03-04 12:11:00|6771.7|6768.7|6772.2|6769.2|6772.2|6769.2|6771.7|6768.7|1
1614859870000|2021-03-04 12:11:10|6771.7|6768.7|6772.2|6769.2|6772.2|6769.2|6771.7|6768.7|0
1614859880000|2021-03-04 12:11:20|6772.7|6769.7|6773.7|6770.7|6774.2|6771.2|6772.2|6769.2|24
1614859890000|2021-03-04 12:11:30|6773.2|6770.2|6773.7|6770.7|6773.7|6770.7|6773.2|6770.2|0
1614859900000|2021-03-04 12:11:40|6773.2|6770.2|6773.7|6770.7|6774.2|6771.2|6773.2|6770.2|0
1614859910000|2021-03-04 12:11:50|6774.2|6771.2|6773.7|6770.7|6774.2|6771.2|6773.7|6770.7|1
1614859920000|2021-03-04 12:12:00|6773.2|6770.2|6773.7|6770.7|6773.7|6770.7|6773.2|6770.2|1
1614859930000|2021-03-04 12:12:10|6774.2|6771.2|6774.7|6771.7|6775.2|6772.2|6774.2|6771.2|2
1614859940000|2021-03-04 12:12:20|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|6774.7|6771.7|0
1614859950000|2021-03-04 12:12:30|6774.7|6771.7|6774.7|6771.7|6775.2|6772.2|6774.7|6771.7|3
1614859960000|2021-03-04 12:12:40|6774.2|6771.2|6774.7|6771.7|6774.7|6771.7|6774.2|6771.2|1
1614859970000|2021-03-04 12:12:50|6775.2|6772.2|6774.7|6771.7|6775.2|6772.2|6774.7|6771.7|0
1614859980000|2021-03-04 12:13:00|6774.2|6771.2|6774.7|6771.7|6774.7|6771.7|6774.2|6771.2|0
1614859990000|2021-03-04 12:13:10|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|6774.2|6771.2|1
1614860020000|2021-03-04 12:13:40|||||||||1
1614860100000|2021-03-04 12:15:00|||||||||2
1614860110000|2021-03-04 12:15:10|||||||||1
1614860120000|2021-03-04 12:15:20|6775.7|6772.7|6776.2|6773.2|6776.2|6773.2|6775.7|6772.7|3
1614860150000|2021-03-04 12:15:50|6776.7|6773.7|6776.7|6773.7|6777.2|6774.2|6776.7|6773.7|4
1614860160000|2021-03-04 12:16:00|6776.2|6773.2|6776.2|6773.2|6776.7|6773.7|6776.2|6773.2|0
1614860170000|2021-03-04 12:16:10|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|6
1614860180000|2021-03-04 12:16:20|||||||||1
1614860220000|2021-03-04 12:17:00|6775.7|6772.7|6775.2|6772.2|6775.7|6772.7|6775.2|6772.2|1
1614860240000|2021-03-04 12:17:20|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|2
1614860270000|2021-03-04 12:17:50|6773.7|6770.7|6774.2|6771.2|6774.2|6771.2|6773.7|6770.7|1
1614860290000|2021-03-04 12:18:10|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|1
1614860300000|2021-03-04 12:18:20|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|0
1614860330000|2021-03-04 12:18:50|||||||||1
1614860340000|2021-03-04 12:19:00|||||||||2
1614860360000|2021-03-04 12:19:20|6775.7|6772.7|6776.2|6773.2|6776.2|6773.2|6775.7|6772.7|4
1614860380000|2021-03-04 12:19:40|6775.7|6772.7|6776.2|6773.2|6776.2|6773.2|6775.7|6772.7|0
1614860390000|2021-03-04 12:19:50|6775.7|6772.7|6776.2|6773.2|6776.2|6773.2|6775.7|6772.7|0
1614860400000|2021-03-04 12:20:00|6775.7|6772.7|6775.2|6772.2|6776.2|6773.2|6775.2|6772.2|2
1614860410000|2021-03-04 12:20:10|6775.7|6772.7|6775.2|6772.2|6775.7|6772.7|6775.2|6772.2|1
1614860420000|2021-03-04 12:20:20|6774.7|6771.7|6774.2|6771.2|6774.7|6771.7|6773.7|6770.7|12
1614860430000|2021-03-04 12:20:30|6773.7|6770.7|6773.7|6770.7|6774.2|6771.2|6773.7|6770.7|0
1614860440000|2021-03-04 12:20:40|6774.2|6771.2|6773.7|6770.7|6774.2|6771.2|6773.7|6770.7|0
1614860450000|2021-03-04 12:20:50|6773.2|6770.2|6774.2|6771.2|6774.2|6771.2|6773.2|6770.2|0
1614860460000|2021-03-04 12:21:00|6774.7|6771.7|6774.2|6771.2|6774.7|6771.7|6774.2|6771.2|0
1614860470000|2021-03-04 12:21:10|6774.7|6771.7|6775.2|6772.2|6775.2|6772.2|6774.7|6771.7|0
1614860500000|2021-03-04 12:21:40|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|6774.2|6771.2|1
1614860510000|2021-03-04 12:21:50|6774.2|6771.2|6773.2|6770.2|6774.2|6771.2|6773.2|6770.2|0
1614860530000|2021-03-04 12:22:10|6773.7|6770.7|6774.2|6771.2|6774.2|6771.2|6773.7|6770.7|0
1614860540000|2021-03-04 12:22:20|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|6772.7|6769.7|5
1614860580000|2021-03-04 12:23:00|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|1
1614860590000|2021-03-04 12:23:10|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|0
1614860600000|2021-03-04 12:23:20|6773.7|6770.7|6773.2|6770.2|6773.7|6770.7|6773.2|6770.2|6
1614860610000|2021-03-04 12:23:30|6773.7|6770.7|6773.7|6770.7|6774.2|6771.2|6773.7|6770.7|9
1614860620000|2021-03-04 12:23:40|6773.2|6770.2|6773.7|6770.7|6773.7|6770.7|6773.2|6770.2|1
1614860630000|2021-03-04 12:23:50|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|6773.7|6770.7|0
1614860650000|2021-03-04 12:24:10|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|0
1614860660000|2021-03-04 12:24:20|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|2
1614860670000|2021-03-04 12:24:30|6772.7|6769.7|6773.2|6770.2|6773.2|6770.2|6772.7|6769.7|2
1614860680000|2021-03-04 12:24:40|6773.7|6770.7|6774.2|6771.2|6774.2|6771.2|6773.7|6770.7|0
1614860700000|2021-03-04 12:25:00|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|0
1614860710000|2021-03-04 12:25:10|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|6773.7|6770.7|2
1614860740000|2021-03-04 12:25:40|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|2
1614860750000|2021-03-04 12:25:50|6774.2|6771.2|6773.2|6770.2|6774.2|6771.2|6773.2|6770.2|1
1614860760000|2021-03-04 12:26:00|6773.7|6770.7|6774.2|6771.2|6774.2|6771.2|6773.7|6770.7|1
1614860770000|2021-03-04 12:26:10|6773.7|6770.7|6773.7|6770.7|6774.2|6771.2|6773.7|6770.7|2
1614860780000|2021-03-04 12:26:20|6774.2|6771.2|6773.2|6770.2|6774.2|6771.2|6773.2|6770.2|0
1614860800000|2021-03-04 12:26:40|6772.7|6769.7|6773.2|6770.2|6773.2|6770.2|6772.7|6769.7|0
1614860810000|2021-03-04 12:26:50|6772.7|6769.7|6772.2|6769.2|6773.2|6770.2|6772.2|6769.2|3
1614860820000|2021-03-04 12:27:00|6771.7|6768.7|6772.2|6769.2|6772.7|6769.7|6771.7|6768.7|3
1614860830000|2021-03-04 12:27:10|6772.7|6769.7|6773.2|6770.2|6773.2|6770.2|6772.7|6769.7|1
1614860840000|2021-03-04 12:27:20|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|0
1614860850000|2021-03-04 12:27:30|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|2
1614860860000|2021-03-04 12:27:40|6773.7|6770.7|6774.2|6771.2|6774.2|6771.2|6773.7|6770.7|1
1614860880000|2021-03-04 12:28:00|6773.7|6770.7|6774.2|6771.2|6775.2|6772.2|6773.7|6770.7|6
1614860920000|2021-03-04 12:28:40|6774.7|6771.7|6774.2|6771.2|6774.7|6771.7|6774.2|6771.2|0
1614860930000|2021-03-04 12:28:50|6774.7|6771.7|6774.2|6771.2|6774.7|6771.7|6773.7|6770.7|0
1614860940000|2021-03-04 12:29:00|6773.7|6770.7|6774.2|6771.2|6774.2|6771.2|6773.7|6770.7|0
1614860950000|2021-03-04 12:29:10|6774.7|6771.7|6775.2|6772.2|6775.2|6772.2|6774.7|6771.7|3
1614860970000|2021-03-04 12:29:30|||||||||2
1614861000000|2021-03-04 12:30:00|6775.7|6772.7|6776.2|6773.2|6776.2|6773.2|6775.7|6772.7|1
1614861010000|2021-03-04 12:30:10|6775.7|6772.7|6776.7|6773.7|6776.7|6773.7|6775.7|6772.7|0
1614861020000|2021-03-04 12:30:20|6777.2|6774.2|6776.7|6773.7|6777.2|6774.2|6776.7|6773.7|0
1614861030000|2021-03-04 12:30:30|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|6775.7|6772.7|0
1614861040000|2021-03-04 12:30:40|6775.7|6772.7|6775.2|6772.2|6776.2|6773.2|6775.2|6772.2|6
1614861050000|2021-03-04 12:30:50|6775.7|6772.7|6775.7|6772.7|6776.2|6773.2|6775.7|6772.7|0
1614861060000|2021-03-04 12:31:00|6775.2|6772.2|6775.2|6772.2|6775.7|6772.7|6775.2|6772.2|2
1614861090000|2021-03-04 12:31:30|6774.7|6771.7|6774.2|6771.2|6774.7|6771.7|6774.2|6771.2|2
1614861110000|2021-03-04 12:31:50|||||||||1
1614861140000|2021-03-04 12:32:20|6773.7|6770.7|6774.2|6771.2|6774.2|6771.2|6773.7|6770.7|4
1614861150000|2021-03-04 12:32:30|6773.7|6770.7|6774.2|6771.2|6774.2|6771.2|6773.2|6770.2|6
1614861160000|2021-03-04 12:32:40|6773.7|6770.7|6773.2|6770.2|6773.7|6770.7|6773.2|6770.2|3
1614861170000|2021-03-04 12:32:50|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|0
1614861180000|2021-03-04 12:33:00|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|6771.7|6768.7|3
1614861200000|2021-03-04 12:33:20|||||||||1
1614861210000|2021-03-04 12:33:30|6771.7|6768.7|6772.2|6769.2|6772.2|6769.2|6771.7|6768.7|0
1614861230000|2021-03-04 12:33:50|6771.7|6768.7|6771.2|6768.2|6771.7|6768.7|6771.2|6768.2|0
1614861240000|2021-03-04 12:34:00|6771.7|6768.7|6771.2|6768.2|6771.7|6768.7|6771.2|6768.2|0
1614861250000|2021-03-04 12:34:10|6770.7|6767.7|6771.2|6768.2|6771.2|6768.2|6770.7|6767.7|0
1614861260000|2021-03-04 12:34:20|6770.7|6767.7|6770.7|6767.7|6771.2|6768.2|6770.7|6767.7|0
1614861270000|2021-03-04 12:34:30|6770.2|6767.2|6770.2|6767.2|6770.7|6767.7|6770.2|6767.2|0
1614861280000|2021-03-04 12:34:40|6769.7|6766.7|6770.2|6767.2|6770.2|6767.2|6769.7|6766.7|0
1614861290000|2021-03-04 12:34:50|6769.7|6766.7|6770.2|6767.2|6770.2|6767.2|6769.7|6766.7|1
1614861300000|2021-03-04 12:35:00|6770.7|6767.7|6771.2|6768.2|6771.2|6768.2|6770.7|6767.7|1
1614861310000|2021-03-04 12:35:10|6771.7|6768.7|6771.7|6768.7|6772.2|6769.2|6771.2|6768.2|2
1614861320000|2021-03-04 12:35:20|6771.2|6768.2|6771.7|6768.7|6771.7|6768.7|6771.2|6768.2|0
1614861330000|2021-03-04 12:35:30|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|6771.7|6768.7|0
1614861340000|2021-03-04 12:35:40|6772.7|6769.7|6772.7|6769.7|6773.2|6770.2|6772.7|6769.7|5
1614861350000|2021-03-04 12:35:50|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|0
1614861360000|2021-03-04 12:36:00|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|6773.2|6770.2|1
1614861370000|2021-03-04 12:36:10|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|6773.7|6770.7|0
1614861380000|2021-03-04 12:36:20|6773.7|6770.7|6774.2|6771.2|6774.2|6771.2|6773.7|6770.7|0
1614861410000|2021-03-04 12:36:50|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|6773.2|6770.2|1
1614861420000|2021-03-04 12:37:00|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|0
1614861430000|2021-03-04 12:37:10|6773.7|6770.7|6774.2|6771.2|6774.2|6771.2|6773.7|6770.7|3
1614861470000|2021-03-04 12:37:50|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|0
1614861490000|2021-03-04 12:38:10|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|0
1614861510000|2021-03-04 12:38:30|6774.7|6771.7|6775.7|6772.7|6775.7|6772.7|6774.7|6771.7|2
1614861520000|2021-03-04 12:38:40|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|2
1614861530000|2021-03-04 12:38:50|6776.7|6773.7|6776.2|6773.2|6776.7|6773.7|6776.2|6773.2|0
1614861550000|2021-03-04 12:39:10|||||||||2
1614861560000|2021-03-04 12:39:20|6776.7|6773.7|6777.2|6774.2|6777.2|6774.2|6776.2|6773.2|3
1614861570000|2021-03-04 12:39:30|6776.7|6773.7|6776.7|6773.7|6776.7|6773.7|6776.2|6773.2|1
1614861580000|2021-03-04 12:39:40|6776.2|6773.2|6776.7|6773.7|6776.7|6773.7|6776.2|6773.2|0
1614861590000|2021-03-04 12:39:50|6776.2|6773.2|6776.7|6773.7|6776.7|6773.7|6776.2|6773.2|0
1614861600000|2021-03-04 12:40:00|6777.2|6774.2|6777.2|6774.2|6777.2|6774.2|6776.7|6773.7|0
1614861610000|2021-03-04 12:40:10|6777.7|6774.7|6778.2|6775.2|6778.2|6775.2|6777.2|6774.2|6
1614861620000|2021-03-04 12:40:20|6777.7|6774.7|6777.2|6774.2|6777.7|6774.7|6777.2|6774.2|2
1614861640000|2021-03-04 12:40:40|6777.7|6774.7|6777.7|6774.7|6777.7|6774.7|6777.7|6774.7|1
1614861650000|2021-03-04 12:40:50|6777.2|6774.2|6777.2|6774.2|6777.7|6774.7|6777.2|6774.2|0
1614861670000|2021-03-04 12:41:10|6777.7|6774.7|6777.2|6774.2|6778.2|6775.2|6777.2|6774.2|0
1614861680000|2021-03-04 12:41:20|6776.7|6773.7|6776.7|6773.7|6776.7|6773.7|6776.7|6773.7|0
1614861690000|2021-03-04 12:41:30|6777.2|6774.2|6777.2|6774.2|6777.2|6774.2|6777.2|6774.2|0
1614861700000|2021-03-04 12:41:40|6776.7|6773.7|6777.2|6774.2|6777.2|6774.2|6776.7|6773.7|0
1614861740000|2021-03-04 12:42:20|6777.7|6774.7|6778.2|6775.2|6778.2|6775.2|6777.2|6774.2|3
1614861750000|2021-03-04 12:42:30|6777.7|6774.7|6777.7|6774.7|6777.7|6774.7|6777.7|6774.7|0
1614861760000|2021-03-04 12:42:40|6778.2|6775.2|6778.2|6775.2|6778.2|6775.2|6778.2|6775.2|0
1614861770000|2021-03-04 12:42:50|6777.7|6774.7|6777.7|6774.7|6777.7|6774.7|6777.7|6774.7|1
1614861780000|2021-03-04 12:43:00|6777.2|6774.2|6777.7|6774.7|6777.7|6774.7|6777.2|6774.2|0
1614861790000|2021-03-04 12:43:10|6778.2|6775.2|6778.2|6775.2|6778.2|6775.2|6777.7|6774.7|0
1614861800000|2021-03-04 12:43:20|6777.7|6774.7|6777.7|6774.7|6777.7|6774.7|6777.7|6774.7|0
1614861810000|2021-03-04 12:43:30|6777.2|6774.2|6777.2|6774.2|6777.2|6774.2|6777.2|6774.2|0
1614861820000|2021-03-04 12:43:40|6776.7|6773.7|6777.2|6774.2|6777.2|6774.2|6776.7|6773.7|0
1614861840000|2021-03-04 12:44:00|6777.7|6774.7|6777.7|6774.7|6777.7|6774.7|6777.7|6774.7|2
1614861850000|2021-03-04 12:44:10|6777.2|6774.2|6777.7|6774.7|6777.7|6774.7|6777.2|6774.2|0
1614861860000|2021-03-04 12:44:20|6778.2|6775.2|6778.2|6775.2|6778.2|6775.2|6778.2|6775.2|1
1614861870000|2021-03-04 12:44:30|||||||||1
1614861880000|2021-03-04 12:44:40|6777.7|6774.7|6777.7|6774.7|6777.7|6774.7|6777.7|6774.7|0
1614861890000|2021-03-04 12:44:50|6777.2|6774.2|6777.2|6774.2|6778.2|6775.2|6777.2|6774.2|1
1614861900000|2021-03-04 12:45:00|6777.7|6774.7|6777.7|6774.7|6778.2|6775.2|6777.7|6774.7|0
1614861910000|2021-03-04 12:45:10|6778.2|6775.2|6778.2|6775.2|6778.2|6775.2|6777.7|6774.7|0
1614861950000|2021-03-04 12:45:50|6777.7|6774.7|6777.7|6774.7|6777.7|6774.7|6777.7|6774.7|0
1614861960000|2021-03-04 12:46:00|6777.2|6774.2|6778.2|6775.2|6778.2|6775.2|6777.2|6774.2|0
1614861980000|2021-03-04 12:46:20|6777.7|6774.7|6777.2|6774.2|6777.7|6774.7|6777.2|6774.2|5
1614862030000|2021-03-04 12:47:10|6776.7|6773.7|6776.2|6773.2|6776.7|6773.7|6776.2|6773.2|3
1614862050000|2021-03-04 12:47:30|6775.7|6772.7|6776.2|6773.2|6776.2|6773.2|6775.7|6772.7|0
1614862070000|2021-03-04 12:47:50|6776.7|6773.7|6776.7|6773.7|6777.2|6774.2|6776.2|6773.2|2
1614862080000|2021-03-04 12:48:00|6777.2|6774.2|6777.2|6774.2|6777.2|6774.2|6776.7|6773.7|0
1614862150000|2021-03-04 12:49:10|6776.7|6773.7|6777.2|6774.2|6777.2|6774.2|6776.7|6773.7|0
1614862210000|2021-03-04 12:50:10|6776.7|6773.7|6777.2|6774.2|6777.2|6774.2|6776.2|6773.2|4
1614862260000|2021-03-04 12:51:00|6776.7|6773.7|6776.7|6773.7|6777.2|6774.2|6776.2|6773.2|3
1614862270000|2021-03-04 12:51:10|6777.2|6774.2|6776.7|6773.7|6777.2|6774.2|6776.7|6773.7|0
1614862280000|2021-03-04 12:51:20|6777.2|6774.2|6777.2|6774.2|6777.2|6774.2|6776.2|6773.2|1
1614862290000|2021-03-04 12:51:30|6776.7|6773.7|6777.2|6774.2|6777.2|6774.2|6776.7|6773.7|0
1614862300000|2021-03-04 12:51:40|6776.7|6773.7|6777.2|6774.2|6777.2|6774.2|6776.7|6773.7|0
1614862310000|2021-03-04 12:51:50|6776.7|6773.7|6776.7|6773.7|6777.2|6774.2|6776.2|6773.2|0
1614862320000|2021-03-04 12:52:00|6776.2|6773.2|6777.2|6774.2|6777.2|6774.2|6776.2|6773.2|0
1614862330000|2021-03-04 12:52:10|6776.7|6773.7|6776.2|6773.2|6776.7|6773.7|6776.2|6773.2|1
1614862360000|2021-03-04 12:52:40|6776.7|6773.7|6777.2|6774.2|6777.2|6774.2|6776.7|6773.7|5
1614862370000|2021-03-04 12:52:50|6777.7|6774.7|6777.2|6774.2|6778.2|6775.2|6777.2|6774.2|10
1614862380000|2021-03-04 12:53:00|6776.7|6773.7|6776.7|6773.7|6776.7|6773.7|6776.2|6773.2|5
1614862390000|2021-03-04 12:53:10|6777.2|6774.2|6777.2|6774.2|6777.2|6774.2|6777.2|6774.2|0
1614862400000|2021-03-04 12:53:20|6776.7|6773.7|6777.2|6774.2|6777.2|6774.2|6776.7|6773.7|1
1614862410000|2021-03-04 12:53:30|6776.7|6773.7|6776.2|6773.2|6776.7|6773.7|6776.2|6773.2|0
1614862450000|2021-03-04 12:54:10|6776.7|6773.7|6777.2|6774.2|6777.2|6774.2|6776.7|6773.7|1
1614862460000|2021-03-04 12:54:20|6776.7|6773.7|6776.7|6773.7|6777.2|6774.2|6776.2|6773.2|0
1614862470000|2021-03-04 12:54:30|6776.2|6773.2|6776.2|6773.2|6777.2|6774.2|6776.2|6773.2|2
1614862480000|2021-03-04 12:54:40|6776.7|6773.7|6776.7|6773.7|6776.7|6773.7|6776.7|6773.7|0
1614862490000|2021-03-04 12:54:50|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|0
1614862550000|2021-03-04 12:55:50|6776.7|6773.7|6776.7|6773.7|6776.7|6773.7|6776.7|6773.7|9
1614862560000|2021-03-04 12:56:00|6777.2|6774.2|6776.2|6773.2|6777.2|6774.2|6775.7|6772.7|0
1614862570000|2021-03-04 12:56:10|6775.7|6772.7|6776.2|6773.2|6776.2|6773.2|6775.7|6772.7|0
1614862580000|2021-03-04 12:56:20|6775.7|6772.7|6776.2|6773.2|6776.2|6773.2|6775.7|6772.7|0
1614862600000|2021-03-04 12:56:40|6775.7|6772.7|6776.2|6773.2|6776.2|6773.2|6775.7|6772.7|0
1614862630000|2021-03-04 12:57:10|6776.7|6773.7|6776.2|6773.2|6776.7|6773.7|6776.2|6773.2|4
1614862650000|2021-03-04 12:57:30|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|1
1614862660000|2021-03-04 12:57:40|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|0
1614862670000|2021-03-04 12:57:50|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|0
1614862680000|2021-03-04 12:58:00|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|0
1614862690000|2021-03-04 12:58:10|6775.7|6772.7|6775.2|6772.2|6775.7|6772.7|6775.2|6772.2|8
1614862700000|2021-03-04 12:58:20|6775.7|6772.7|6777.2|6774.2|6777.2|6774.2|6775.7|6772.7|20
1614862710000|2021-03-04 12:58:30|6777.7|6774.7|6777.7|6774.7|6777.7|6774.7|6777.7|6774.7|0
1614862720000|2021-03-04 12:58:40|6778.2|6775.2|6778.2|6775.2|6778.2|6775.2|6778.2|6775.2|0
1614862730000|2021-03-04 12:58:50|6777.7|6774.7|6778.2|6775.2|6778.2|6775.2|6777.7|6774.7|7
1614862740000|2021-03-04 12:59:00|||||||||1
1614862800000|2021-03-04 13:00:00|6777.7|6774.7|6778.2|6775.2|6778.2|6775.2|6777.7|6774.7|0
1614862810000|2021-03-04 13:00:10|6777.7|6774.7|6778.2|6775.2|6778.2|6775.2|6777.7|6774.7|3
1614862850000|2021-03-04 13:00:50|6777.7|6774.7|6778.2|6775.2|6778.2|6775.2|6777.7|6774.7|0
1614862910000|2021-03-04 13:01:50|6777.2|6774.2|6777.2|6774.2|6777.2|6774.2|6777.2|6774.2|2
1614862920000|2021-03-04 13:02:00|6776.7|6773.7|6777.2|6774.2|6777.2|6774.2|6776.7|6773.7|0
1614862950000|2021-03-04 13:02:30|||||||||1
1614862970000|2021-03-04 13:02:50|6778.2|6775.2|6778.2|6775.2|6778.2|6775.2|6778.2|6775.2|12
1614862980000|2021-03-04 13:03:00|6777.7|6774.7|6777.2|6774.2|6777.7|6774.7|6777.2|6774.2|1
1614863000000|2021-03-04 13:03:20|6777.7|6774.7|6777.2|6774.2|6777.7|6774.7|6777.2|6774.2|0
1614863090000|2021-03-04 13:04:50|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|4
1614863100000|2021-03-04 13:05:00|6776.7|6773.7|6776.2|6773.2|6777.2|6774.2|6776.2|6773.2|1
1614863120000|2021-03-04 13:05:20|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|0
1614863130000|2021-03-04 13:05:30|6776.2|6773.2|6775.7|6772.7|6776.2|6773.2|6775.7|6772.7|0
1614863140000|2021-03-04 13:05:40|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|0
1614863180000|2021-03-04 13:06:20|6775.7|6772.7|6775.2|6772.2|6776.2|6773.2|6775.2|6772.2|0
1614863200000|2021-03-04 13:06:40|6774.7|6771.7|6775.2|6772.2|6775.2|6772.2|6774.2|6771.2|0
1614863210000|2021-03-04 13:06:50|6774.7|6771.7|6774.7|6771.7|6775.2|6772.2|6774.2|6771.2|0
1614863220000|2021-03-04 13:07:00|6775.2|6772.2|6774.2|6771.2|6775.2|6772.2|6774.2|6771.2|0
1614863250000|2021-03-04 13:07:30|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|3
1614863260000|2021-03-04 13:07:40|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|4
1614863270000|2021-03-04 13:07:50|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|0
1614863280000|2021-03-04 13:08:00|6775.7|6772.7|6775.7|6772.7|6776.2|6773.2|6775.2|6772.2|1
1614863290000|2021-03-04 13:08:10|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|6775.7|6772.7|0
1614863300000|2021-03-04 13:08:20|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|6775.2|6772.2|2
1614863310000|2021-03-04 13:08:30|6776.2|6773.2|6775.2|6772.2|6776.2|6773.2|6775.2|6772.2|0
1614863320000|2021-03-04 13:08:40|6775.7|6772.7|6775.2|6772.2|6775.7|6772.7|6775.2|6772.2|0
1614863390000|2021-03-04 13:09:50|||||||||1
1614863400000|2021-03-04 13:10:00|6774.7|6771.7|6775.2|6772.2|6775.2|6772.2|6774.2|6771.2|2
1614863420000|2021-03-04 13:10:20|||||||||1
1614863430000|2021-03-04 13:10:30|6775.7|6772.7|6775.2|6772.2|6775.7|6772.7|6775.2|6772.2|3
1614863440000|2021-03-04 13:10:40|6775.7|6772.7|6775.2|6772.2|6776.2|6773.2|6775.2|6772.2|1
1614863460000|2021-03-04 13:11:00|6775.7|6772.7|6775.2|6772.2|6776.2|6773.2|6775.2|6772.2|9
1614863540000|2021-03-04 13:12:20|6774.7|6771.7|6774.2|6771.2|6774.7|6771.7|6773.7|6770.7|3
1614863560000|2021-03-04 13:12:40|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|3
1614863570000|2021-03-04 13:12:50|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|6774.7|6771.7|0
1614863580000|2021-03-04 13:13:00|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|6775.2|6772.2|4
1614863590000|2021-03-04 13:13:10|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|2
1614863600000|2021-03-04 13:13:20|6776.7|6773.7|6777.2|6774.2|6777.2|6774.2|6776.7|6773.7|4
1614863610000|2021-03-04 13:13:30|6776.7|6773.7|6776.2|6773.2|6777.2|6774.2|6776.2|6773.2|1
1614863640000|2021-03-04 13:14:00|6775.7|6772.7|6775.2|6772.2|6775.7|6772.7|6775.2|6772.2|2
1614863650000|2021-03-04 13:14:10|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|6775.2|6772.2|0
1614863660000|2021-03-04 13:14:20|6775.2|6772.2|6774.7|6771.7|6775.2|6772.2|6774.2|6771.2|2
1614863670000|2021-03-04 13:14:30|6774.2|6771.2|6774.7|6771.7|6775.2|6772.2|6774.2|6771.2|0
1614863680000|2021-03-04 13:14:40|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|0
1614863690000|2021-03-04 13:14:50|6774.7|6771.7|6774.2|6771.2|6775.2|6772.2|6774.2|6771.2|0
1614863720000|2021-03-04 13:15:20|6774.7|6771.7|6774.2|6771.2|6775.2|6772.2|6774.2|6771.2|3
1614863730000|2021-03-04 13:15:30|6774.7|6771.7|6775.2|6772.2|6775.2|6772.2|6774.2|6771.2|0
1614863760000|2021-03-04 13:16:00|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|3
1614863780000|2021-03-04 13:16:20|||||||||1
1614863800000|2021-03-04 13:16:40|6776.7|6773.7|6777.2|6774.2|6777.2|6774.2|6776.7|6773.7|3
1614863810000|2021-03-04 13:16:50|6776.7|6773.7|6776.7|6773.7|6777.2|6774.2|6776.2|6773.2|1
1614863820000|2021-03-04 13:17:00|6777.2|6774.2|6776.2|6773.2|6777.2|6774.2|6775.7|6772.7|0
1614863830000|2021-03-04 13:17:10|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|0
1614863840000|2021-03-04 13:17:20|6775.2|6772.2|6775.2|6772.2|6775.7|6772.7|6775.2|6772.2|0
1614863850000|2021-03-04 13:17:30|6775.7|6772.7|6776.2|6773.2|6776.2|6773.2|6775.2|6772.2|0
1614863860000|2021-03-04 13:17:40|6775.7|6772.7|6775.2|6772.2|6775.7|6772.7|6775.2|6772.2|1
1614863880000|2021-03-04 13:18:00|6775.7|6772.7|6775.7|6772.7|6776.2|6773.2|6775.2|6772.2|2
1614863890000|2021-03-04 13:18:10|6776.2|6773.2|6775.7|6772.7|6776.2|6773.2|6775.2|6772.2|0
1614863900000|2021-03-04 13:18:20|6776.2|6773.2|6775.7|6772.7|6776.2|6773.2|6775.7|6772.7|0
1614863910000|2021-03-04 13:18:30|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|1
1614863920000|2021-03-04 13:18:40|6775.7|6772.7|6776.2|6773.2|6776.2|6773.2|6775.2|6772.2|0
1614863930000|2021-03-04 13:18:50|6775.7|6772.7|6776.2|6773.2|6776.2|6773.2|6775.7|6772.7|0
1614863940000|2021-03-04 13:19:00|6775.7|6772.7|6776.2|6773.2|6776.2|6773.2|6775.7|6772.7|0
1614863960000|2021-03-04 13:19:20|6775.7|6772.7|6776.2|6773.2|6776.2|6773.2|6775.7|6772.7|0
1614863970000|2021-03-04 13:19:30|||||||||3
1614864010000|2021-03-04 13:20:10|6775.7|6772.7|6776.2|6773.2|6776.2|6773.2|6775.7|6772.7|3
1614864020000|2021-03-04 13:20:20|6775.7|6772.7|6775.7|6772.7|6776.2|6773.2|6775.7|6772.7|1
1614864030000|2021-03-04 13:20:30|6775.2|6772.2|6776.2|6773.2|6776.2|6773.2|6775.2|6772.2|1
1614864050000|2021-03-04 13:20:50|||||||||1
1614864070000|2021-03-04 13:21:10|6776.7|6773.7|6777.2|6774.2|6777.2|6774.2|6776.7|6773.7|5
1614864080000|2021-03-04 13:21:20|6776.7|6773.7|6777.2|6774.2|6777.2|6774.2|6776.7|6773.7|1
1614864120000|2021-03-04 13:22:00|6777.7|6774.7|6777.2|6774.2|6777.7|6774.7|6777.2|6774.2|2
1614864140000|2021-03-04 13:22:20|6777.7|6774.7|6778.2|6775.2|6778.2|6775.2|6777.7|6774.7|1
1614864150000|2021-03-04 13:22:30|6777.7|6774.7|6778.2|6775.2|6778.2|6775.2|6777.2|6774.2|8
1614864160000|2021-03-04 13:22:40|6777.7|6774.7|6777.2|6774.2|6777.7|6774.7|6777.2|6774.2|0
1614864220000|2021-03-04 13:23:40|6777.7|6774.7|6778.2|6775.2|6778.2|6775.2|6777.7|6774.7|3
1614864230000|2021-03-04 13:23:50|6778.7|6775.7|6780.2|6777.2|6780.2|6777.2|6778.7|6775.7|6
1614864250000|2021-03-04 13:24:10|6780.7|6777.7|6781.2|6778.2|6781.2|6778.2|6780.7|6777.7|2
1614864280000|2021-03-04 13:24:40|6782.2|6779.2|6782.2|6779.2|6782.2|6779.2|6781.7|6778.7|1
1614864290000|2021-03-04 13:24:50|6781.7|6778.7|6781.2|6778.2|6781.7|6778.7|6781.2|6778.2|3
1614864300000|2021-03-04 13:25:00|||||||||10
1614864310000|2021-03-04 13:25:10|6781.7|6778.7|6782.2|6779.2|6782.2|6779.2|6781.7|6778.7|1
1614864330000|2021-03-04 13:25:30|6781.7|6778.7|6782.2|6779.2|6782.2|6779.2|6781.2|6778.2|8
1614864340000|2021-03-04 13:25:40|6781.7|6778.7|6782.2|6779.2|6782.2|6779.2|6781.7|6778.7|0
1614864350000|2021-03-04 13:25:50|6781.7|6778.7|6782.2|6779.2|6782.2|6779.2|6781.7|6778.7|0
1614864370000|2021-03-04 13:26:10|6781.7|6778.7|6782.2|6779.2|6782.2|6779.2|6781.7|6778.7|0
1614864390000|2021-03-04 13:26:30|6782.7|6779.7|6782.2|6779.2|6782.7|6779.7|6782.2|6779.2|4
1614864400000|2021-03-04 13:26:40|6782.7|6779.7|6782.2|6779.2|6782.7|6779.7|6782.2|6779.2|2
1614864450000|2021-03-04 13:27:30|6781.2|6778.2|6781.2|6778.2|6781.2|6778.2|6781.2|6778.2|4
1614864460000|2021-03-04 13:27:40|6780.7|6777.7|6781.2|6778.2|6781.2|6778.2|6780.7|6777.7|2
1614864490000|2021-03-04 13:28:10|6780.7|6777.7|6781.2|6778.2|6781.2|6778.2|6780.7|6777.7|1
1614864500000|2021-03-04 13:28:20|6780.7|6777.7|6780.7|6777.7|6781.2|6778.2|6780.2|6777.2|0
1614864510000|2021-03-04 13:28:30|6781.2|6778.2|6780.7|6777.7|6781.2|6778.2|6780.2|6777.2|0
1614864520000|2021-03-04 13:28:40|6780.2|6777.2|6780.7|6777.7|6780.7|6777.7|6780.2|6777.2|0
1614864530000|2021-03-04 13:28:50|6780.2|6777.2|6780.7|6777.7|6780.7|6777.7|6780.2|6777.2|0
1614864540000|2021-03-04 13:29:00|6781.2|6778.2|6781.2|6778.2|6781.2|6778.2|6780.7|6777.7|0
1614864560000|2021-03-04 13:29:20|6780.7|6777.7|6781.2|6778.2|6781.2|6778.2|6780.2|6777.2|2
1614864570000|2021-03-04 13:29:30|6780.7|6777.7|6781.2|6778.2|6781.2|6778.2|6780.2|6777.2|2
1614864600000|2021-03-04 13:30:00|6781.7|6778.7|6782.2|6779.2|6782.2|6779.2|6781.7|6778.7|0
1614864630000|2021-03-04 13:30:30|6782.7|6779.7|6783.2|6780.2|6783.7|6780.7|6782.7|6779.7|1
1614864650000|2021-03-04 13:30:50|6783.7|6780.7|6783.2|6780.2|6783.7|6780.7|6783.2|6780.2|0
1614864660000|2021-03-04 13:31:00|6782.7|6779.7|6782.2|6779.2|6782.7|6779.7|6782.2|6779.2|2
1614864670000|2021-03-04 13:31:10|6782.7|6779.7|6783.2|6780.2|6783.2|6780.2|6782.2|6779.2|0
1614864690000|2021-03-04 13:31:30|6783.7|6780.7|6784.2|6781.2|6784.7|6781.7|6783.7|6780.7|27
1614864700000|2021-03-04 13:31:40|6783.7|6780.7|6784.2|6781.2|6784.2|6781.2|6783.7|6780.7|3
1614864720000|2021-03-04 13:32:00|6784.7|6781.7|6784.7|6781.7|6785.2|6782.2|6784.2|6781.2|2
1614864730000|2021-03-04 13:32:10|6785.2|6782.2|6785.2|6782.2|6785.2|6782.2|6785.2|6782.2|0
1614864740000|2021-03-04 13:32:20|6785.7|6782.7|6785.7|6782.7|6786.2|6783.2|6785.2|6782.2|1
1614864750000|2021-03-04 13:32:30|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|6785.7|6782.7|0
1614864760000|2021-03-04 13:32:40|6785.7|6782.7|6785.7|6782.7|6785.7|6782.7|6785.2|6782.2|2
1614864770000|2021-03-04 13:32:50|6785.2|6782.2|6785.7|6782.7|6786.2|6783.2|6785.2|6782.2|0
1614864780000|2021-03-04 13:33:00|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|6785.7|6782.7|0
1614864790000|2021-03-04 13:33:10|6786.7|6783.7|6785.2|6782.2|6786.7|6783.7|6785.2|6782.2|7
1614864800000|2021-03-04 13:33:20|6785.7|6782.7|6785.7|6782.7|6785.7|6782.7|6785.2|6782.2|2
1614864810000|2021-03-04 13:33:30|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|6785.7|6782.7|0
1614864840000|2021-03-04 13:34:00|6786.7|6783.7|6786.2|6783.2|6786.7|6783.7|6786.2|6783.2|13
1614864860000|2021-03-04 13:34:20|6785.7|6782.7|6785.7|6782.7|6786.2|6783.2|6785.7|6782.7|4
1614864870000|2021-03-04 13:34:30|6785.2|6782.2|6785.7|6782.7|6785.7|6782.7|6785.2|6782.2|0
1614864880000|2021-03-04 13:34:40|6785.2|6782.2|6785.7|6782.7|6786.2|6783.2|6785.2|6782.2|0
1614864890000|2021-03-04 13:34:50|6785.2|6782.2|6785.2|6782.2|6785.7|6782.7|6785.2|6782.2|1
1614864900000|2021-03-04 13:35:00|6785.7|6782.7|6785.2|6782.2|6785.7|6782.7|6785.2|6782.2|0
1614864930000|2021-03-04 13:35:30|6785.7|6782.7|6786.2|6783.2|6786.2|6783.2|6785.7|6782.7|0
1614864960000|2021-03-04 13:36:00|||||||||1
1614864970000|2021-03-04 13:36:10|6786.7|6783.7|6786.2|6783.2|6786.7|6783.7|6786.2|6783.2|1
1614864980000|2021-03-04 13:36:20|6786.7|6783.7|6786.2|6783.2|6786.7|6783.7|6786.2|6783.2|10
1614865010000|2021-03-04 13:36:50|6785.2|6782.2|6784.2|6781.2|6785.2|6782.2|6784.2|6781.2|12
1614865020000|2021-03-04 13:37:00|6784.7|6781.7|6785.2|6782.2|6785.2|6782.2|6784.7|6781.7|5
1614865030000|2021-03-04 13:37:10|6785.7|6782.7|6785.7|6782.7|6785.7|6782.7|6785.2|6782.2|0
1614865040000|2021-03-04 13:37:20|6785.2|6782.2|6784.2|6781.2|6785.2|6782.2|6784.2|6781.2|1
1614865050000|2021-03-04 13:37:30|6784.7|6781.7|6785.2|6782.2|6785.2|6782.2|6784.2|6781.2|0
1614865060000|2021-03-04 13:37:40|6785.7|6782.7|6785.2|6782.2|6785.7|6782.7|6785.2|6782.2|7
1614865070000|2021-03-04 13:37:50|||||||||1
1614865090000|2021-03-04 13:38:10|6784.7|6781.7|6785.2|6782.2|6785.2|6782.2|6784.7|6781.7|0
1614865100000|2021-03-04 13:38:20|6785.7|6782.7|6786.2|6783.2|6786.2|6783.2|6785.7|6782.7|1
1614865110000|2021-03-04 13:38:30|6785.7|6782.7|6785.2|6782.2|6786.2|6783.2|6785.2|6782.2|2
1614865120000|2021-03-04 13:38:40|6785.7|6782.7|6785.7|6782.7|6786.2|6783.2|6785.2|6782.2|1
1614865130000|2021-03-04 13:38:50|6786.2|6783.2|6785.7|6782.7|6786.2|6783.2|6785.7|6782.7|0
1614865140000|2021-03-04 13:39:00|6785.2|6782.2|6785.2|6782.2|6786.2|6783.2|6785.2|6782.2|5
1614865150000|2021-03-04 13:39:10|6785.7|6782.7|6785.2|6782.2|6786.2|6783.2|6785.2|6782.2|0
1614865160000|2021-03-04 13:39:20|6785.7|6782.7|6786.2|6783.2|6786.2|6783.2|6785.2|6782.2|1
1614865170000|2021-03-04 13:39:30|||||||||1
1614865220000|2021-03-04 13:40:20|6786.7|6783.7|6786.2|6783.2|6786.7|6783.7|6786.2|6783.2|32
1614865240000|2021-03-04 13:40:40|6786.7|6783.7|6786.7|6783.7|6787.2|6784.2|6786.7|6783.7|2
1614865250000|2021-03-04 13:40:50|6786.2|6783.2|6786.7|6783.7|6787.2|6784.2|6786.2|6783.2|14
1614865260000|2021-03-04 13:41:00|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|6786.2|6783.2|4
1614865270000|2021-03-04 13:41:10|6786.7|6783.7|6787.2|6784.2|6787.2|6784.2|6786.7|6783.7|0
1614865280000|2021-03-04 13:41:20|6787.7|6784.7|6787.2|6784.2|6787.7|6784.7|6787.2|6784.2|27
1614865290000|2021-03-04 13:41:30|||||||||1
1614865300000|2021-03-04 13:41:40|||||||||2
1614865330000|2021-03-04 13:42:10|6787.7|6784.7|6788.2|6785.2|6788.2|6785.2|6787.7|6784.7|1
1614865340000|2021-03-04 13:42:20|6788.7|6785.7|6789.2|6786.2|6789.2|6786.2|6788.2|6785.2|4
1614865360000|2021-03-04 13:42:40|6789.7|6786.7|6789.7|6786.7|6789.7|6786.7|6789.2|6786.2|11
1614865370000|2021-03-04 13:42:50|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|0
1614865380000|2021-03-04 13:43:00|6790.7|6787.7|6790.2|6787.2|6791.2|6788.2|6790.2|6787.2|4
1614865390000|2021-03-04 13:43:10|6790.7|6787.7|6791.2|6788.2|6791.2|6788.2|6790.2|6787.2|3
1614865400000|2021-03-04 13:43:20|||||||||1
1614865410000|2021-03-04 13:43:30|6790.2|6787.2|6790.2|6787.2|6791.2|6788.2|6790.2|6787.2|1
1614865420000|2021-03-04 13:43:40|6790.7|6787.7|6790.2|6787.2|6790.7|6787.7|6790.2|6787.2|4
1614865430000|2021-03-04 13:43:50|6789.7|6786.7|6789.2|6786.2|6789.7|6786.7|6789.2|6786.2|3
1614865470000|2021-03-04 13:44:30|6788.2|6785.2|6789.2|6786.2|6789.2|6786.2|6788.2|6785.2|3
1614865490000|2021-03-04 13:44:50|6788.7|6785.7|6788.2|6785.2|6788.7|6785.7|6788.2|6785.2|2
1614865500000|2021-03-04 13:45:00|6788.7|6785.7|6789.2|6786.2|6789.2|6786.2|6788.7|6785.7|2
1614865540000|2021-03-04 13:45:40|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|2
1614865550000|2021-03-04 13:45:50|6790.7|6787.7|6791.2|6788.2|6791.2|6788.2|6790.2|6787.2|2
1614865560000|2021-03-04 13:46:00|6790.7|6787.7|6790.2|6787.2|6790.7|6787.7|6790.2|6787.2|3
1614865570000|2021-03-04 13:46:10|6790.7|6787.7|6791.2|6788.2|6791.2|6788.2|6790.2|6787.2|2
1614865580000|2021-03-04 13:46:20|6790.7|6787.7|6790.7|6787.7|6791.2|6788.2|6790.7|6787.7|1
1614865590000|2021-03-04 13:46:30|6790.2|6787.2|6790.2|6787.2|6791.2|6788.2|6790.2|6787.2|1
1614865600000|2021-03-04 13:46:40|6790.7|6787.7|6790.2|6787.2|6791.2|6788.2|6790.2|6787.2|0
1614865610000|2021-03-04 13:46:50|6789.7|6786.7|6789.7|6786.7|6789.7|6786.7|6789.7|6786.7|1
1614865620000|2021-03-04 13:47:00|6789.2|6786.2|6787.7|6784.7|6789.2|6786.2|6787.7|6784.7|3
1614865630000|2021-03-04 13:47:10|6787.2|6784.2|6787.7|6784.7|6787.7|6784.7|6787.2|6784.2|0
1614865640000|2021-03-04 13:47:20|6788.2|6785.2|6787.2|6784.2|6788.2|6785.2|6787.2|6784.2|1
1614865650000|2021-03-04 13:47:30|6787.7|6784.7|6787.2|6784.2|6787.7|6784.7|6787.2|6784.2|0
1614865680000|2021-03-04 13:48:00|6787.7|6784.7|6787.7|6784.7|6788.2|6785.2|6787.7|6784.7|2
1614865690000|2021-03-04 13:48:10|6787.2|6784.2|6787.2|6784.2|6787.7|6784.7|6787.2|6784.2|0
1614865730000|2021-03-04 13:48:50|6786.7|6783.7|6786.7|6783.7|6787.2|6784.2|6786.7|6783.7|1
1614865740000|2021-03-04 13:49:00|6787.2|6784.2|6786.2|6783.2|6787.2|6784.2|6786.2|6783.2|2
1614865770000|2021-03-04 13:49:30|6786.7|6783.7|6786.7|6783.7|6787.2|6784.2|6786.7|6783.7|1
1614865780000|2021-03-04 13:49:40|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|0
1614865800000|2021-03-04 13:50:00|6786.7|6783.7|6786.2|6783.2|6786.7|6783.7|6786.2|6783.2|2
1614865820000|2021-03-04 13:50:20|6786.7|6783.7|6786.7|6783.7|6787.2|6784.2|6786.7|6783.7|3
1614865830000|2021-03-04 13:50:30|6786.2|6783.2|6785.2|6782.2|6786.2|6783.2|6785.2|6782.2|1
1614865840000|2021-03-04 13:50:40|6785.7|6782.7|6786.2|6783.2|6786.2|6783.2|6785.7|6782.7|3
1614865860000|2021-03-04 13:51:00|6786.7|6783.7|6787.2|6784.2|6787.2|6784.2|6786.7|6783.7|5
1614865870000|2021-03-04 13:51:10|6787.7|6784.7|6787.2|6784.2|6787.7|6784.7|6787.2|6784.2|2
1614865880000|2021-03-04 13:51:20|6786.7|6783.7|6786.2|6783.2|6787.2|6784.2|6786.2|6783.2|1
1614865890000|2021-03-04 13:51:30|6785.7|6782.7|6785.2|6782.2|6785.7|6782.7|6785.2|6782.2|0
1614865900000|2021-03-04 13:51:40|6785.7|6782.7|6786.2|6783.2|6786.2|6783.2|6785.7|6782.7|2
1614865910000|2021-03-04 13:51:50|6785.7|6782.7|6786.2|6783.2|6786.2|6783.2|6785.7|6782.7|0
1614865920000|2021-03-04 13:52:00|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|6786.2|6783.2|1
1614865930000|2021-03-04 13:52:10|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|0
1614865940000|2021-03-04 13:52:20|6786.7|6783.7|6786.2|6783.2|6786.7|6783.7|6786.2|6783.2|0
1614865960000|2021-03-04 13:52:40|6785.7|6782.7|6785.7|6782.7|6786.2|6783.2|6785.2|6782.2|0
1614865970000|2021-03-04 13:52:50|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|0
1614865980000|2021-03-04 13:53:00|6786.7|6783.7|6787.2|6784.2|6787.2|6784.2|6786.7|6783.7|4
1614865990000|2021-03-04 13:53:10|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|1
1614866000000|2021-03-04 13:53:20|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|0
1614866010000|2021-03-04 13:53:30|6785.7|6782.7|6786.2|6783.2|6786.2|6783.2|6785.7|6782.7|0
1614866030000|2021-03-04 13:53:50|6785.7|6782.7|6785.2|6782.2|6786.2|6783.2|6785.2|6782.2|0
1614866040000|2021-03-04 13:54:00|6785.7|6782.7|6785.7|6782.7|6785.7|6782.7|6785.7|6782.7|0
1614866050000|2021-03-04 13:54:10|6786.2|6783.2|6786.7|6783.7|6786.7|6783.7|6786.2|6783.2|1
1614866060000|2021-03-04 13:54:20|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|0
1614866080000|2021-03-04 13:54:40|6785.7|6782.7|6786.2|6783.2|6786.2|6783.2|6785.7|6782.7|0
1614866090000|2021-03-04 13:54:50|6785.7|6782.7|6785.7|6782.7|6785.7|6782.7|6785.2|6782.2|0
1614866100000|2021-03-04 13:55:00|6785.2|6782.2|6785.2|6782.2|6785.2|6782.2|6785.2|6782.2|0
1614866110000|2021-03-04 13:55:10|6785.7|6782.7|6786.2|6783.2|6786.2|6783.2|6785.7|6782.7|3
1614866120000|2021-03-04 13:55:20|6785.7|6782.7|6785.7|6782.7|6786.2|6783.2|6785.7|6782.7|0
1614866130000|2021-03-04 13:55:30|6786.2|6783.2|6785.2|6782.2|6786.2|6783.2|6785.2|6782.2|0
1614866150000|2021-03-04 13:55:50|6784.7|6781.7|6784.7|6781.7|6784.7|6781.7|6784.7|6781.7|1
1614866160000|2021-03-04 13:56:00|6784.2|6781.2|6785.2|6782.2|6785.2|6782.2|6784.2|6781.2|0
1614866170000|2021-03-04 13:56:10|6784.7|6781.7|6785.2|6782.2|6785.2|6782.2|6784.7|6781.7|0
1614866180000|2021-03-04 13:56:20|6785.7|6782.7|6785.7|6782.7|6785.7|6782.7|6785.2|6782.2|1
1614866190000|2021-03-04 13:56:30|6785.2|6782.2|6785.2|6782.2|6785.2|6782.2|6785.2|6782.2|0
1614866210000|2021-03-04 13:56:50|6784.7|6781.7|6784.7|6781.7|6784.7|6781.7|6784.2|6781.2|1
1614866220000|2021-03-04 13:57:00|6785.2|6782.2|6785.2|6782.2|6785.2|6782.2|6784.7|6781.7|0
1614866240000|2021-03-04 13:57:20|6784.7|6781.7|6784.7|6781.7|6784.7|6781.7|6784.2|6781.2|3
1614866250000|2021-03-04 13:57:30|6785.2|6782.2|6785.2|6782.2|6785.2|6782.2|6785.2|6782.2|0
1614866260000|2021-03-04 13:57:40|6784.7|6781.7|6785.2|6782.2|6785.2|6782.2|6784.7|6781.7|0
1614866270000|2021-03-04 13:57:50|6785.7|6782.7|6785.2|6782.2|6785.7|6782.7|6785.2|6782.2|0
1614866280000|2021-03-04 13:58:00|6785.7|6782.7|6785.7|6782.7|6785.7|6782.7|6785.7|6782.7|0
1614866290000|2021-03-04 13:58:10|6785.2|6782.2|6785.2|6782.2|6786.2|6783.2|6785.2|6782.2|1
1614866300000|2021-03-04 13:58:20|6785.7|6782.7|6785.7|6782.7|6785.7|6782.7|6785.7|6782.7|3
1614866310000|2021-03-04 13:58:30|6786.2|6783.2|6787.2|6784.2|6787.2|6784.2|6786.2|6783.2|1
1614866340000|2021-03-04 13:59:00|6787.7|6784.7|6787.7|6784.7|6788.2|6785.2|6787.2|6784.2|1
1614866360000|2021-03-04 13:59:20|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|0
1614866370000|2021-03-04 13:59:30|6788.7|6785.7|6788.7|6785.7|6788.7|6785.7|6788.7|6785.7|1
1614866390000|2021-03-04 13:59:50|6788.2|6785.2|6788.2|6785.2|6788.7|6785.7|6788.2|6785.2|0
1614866400000|2021-03-04 14:00:00|6788.7|6785.7|6789.7|6786.7|6789.7|6786.7|6788.7|6785.7|1
1614866410000|2021-03-04 14:00:10|6789.2|6786.2|6789.7|6786.7|6789.7|6786.7|6789.2|6786.2|0
1614866420000|2021-03-04 14:00:20|6789.2|6786.2|6788.7|6785.7|6790.2|6787.2|6788.7|6785.7|3
1614866430000|2021-03-04 14:00:30|6788.2|6785.2|6789.2|6786.2|6789.2|6786.2|6788.2|6785.2|0
1614866440000|2021-03-04 14:00:40|6789.7|6786.7|6790.2|6787.2|6790.2|6787.2|6789.7|6786.7|6
1614866470000|2021-03-04 14:01:10|6790.7|6787.7|6791.2|6788.2|6791.2|6788.2|6790.7|6787.7|2
1614866490000|2021-03-04 14:01:30|6790.7|6787.7|6791.2|6788.2|6791.2|6788.2|6790.7|6787.7|0
1614866500000|2021-03-04 14:01:40|||||||||1
1614866520000|2021-03-04 14:02:00|6790.7|6787.7|6789.2|6786.2|6790.7|6787.7|6789.2|6786.2|2
1614866530000|2021-03-04 14:02:10|6789.7|6786.7|6788.2|6785.2|6789.7|6786.7|6788.2|6785.2|5
1614866560000|2021-03-04 14:02:40|||||||||1
1614866570000|2021-03-04 14:02:50|6787.7|6784.7|6788.2|6785.2|6788.2|6785.2|6787.7|6784.7|0
1614866580000|2021-03-04 14:03:00|6787.7|6784.7|6787.7|6784.7|6788.2|6785.2|6787.7|6784.7|0
1614866590000|2021-03-04 14:03:10|6787.2|6784.2|6787.7|6784.7|6787.7|6784.7|6787.2|6784.2|2
1614866600000|2021-03-04 14:03:20|6788.2|6785.2|6787.7|6784.7|6788.2|6785.2|6787.7|6784.7|0
1614866610000|2021-03-04 14:03:30|6787.2|6784.2|6786.2|6783.2|6787.2|6784.2|6786.2|6783.2|0
1614866630000|2021-03-04 14:03:50|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|6786.2|6783.2|9
1614866640000|2021-03-04 14:04:00|6786.7|6783.7|6786.2|6783.2|6786.7|6783.7|6786.2|6783.2|0
1614866650000|2021-03-04 14:04:10|6786.7|6783.7|6787.2|6784.2|6787.2|6784.2|6786.2|6783.2|2
1614866660000|2021-03-04 14:04:20|6787.7|6784.7|6787.7|6784.7|6787.7|6784.7|6787.2|6784.2|0
1614866670000|2021-03-04 14:04:30|6787.2|6784.2|6787.2|6784.2|6787.7|6784.7|6787.2|6784.2|0
1614866690000|2021-03-04 14:04:50|||||||||1
1614866700000|2021-03-04 14:05:00|6787.7|6784.7|6788.7|6785.7|6788.7|6785.7|6787.2|6784.2|3
1614866710000|2021-03-04 14:05:10|6789.2|6786.2|6788.2|6785.2|6789.2|6786.2|6788.2|6785.2|4
1614866720000|2021-03-04 14:05:20|6787.7|6784.7|6788.2|6785.2|6788.2|6785.2|6787.7|6784.7|1
1614866740000|2021-03-04 14:05:40|6788.7|6785.7|6789.2|6786.2|6789.2|6786.2|6788.7|6785.7|0
1614866760000|2021-03-04 14:06:00|||||||||1
1614866780000|2021-03-04 14:06:20|||||||||3
1614866830000|2021-03-04 14:07:10|6788.7|6785.7|6789.2|6786.2|6789.2|6786.2|6788.7|6785.7|3
1614866850000|2021-03-04 14:07:30|6788.7|6785.7|6788.2|6785.2|6788.7|6785.7|6788.2|6785.2|1
1614866870000|2021-03-04 14:07:50|6788.7|6785.7|6789.2|6786.2|6789.2|6786.2|6788.7|6785.7|4
1614866900000|2021-03-04 14:08:20|6789.7|6786.7|6789.7|6786.7|6789.7|6786.7|6789.7|6786.7|1
1614866910000|2021-03-04 14:08:30|6789.2|6786.2|6789.2|6786.2|6789.2|6786.2|6789.2|6786.2|0
1614866940000|2021-03-04 14:09:00|6788.7|6785.7|6788.2|6785.2|6788.7|6785.7|6788.2|6785.2|1
1614866950000|2021-03-04 14:09:10|||||||||3
1614866970000|2021-03-04 14:09:30|6787.7|6784.7|6787.2|6784.2|6787.7|6784.7|6787.2|6784.2|0
1614866990000|2021-03-04 14:09:50|6787.7|6784.7|6788.2|6785.2|6788.2|6785.2|6787.7|6784.7|6
1614867010000|2021-03-04 14:10:10|6788.7|6785.7|6788.7|6785.7|6788.7|6785.7|6788.2|6785.2|2
1614867020000|2021-03-04 14:10:20|6789.2|6786.2|6789.2|6786.2|6789.2|6786.2|6788.7|6785.7|1
1614867040000|2021-03-04 14:10:40|6788.7|6785.7|6789.2|6786.2|6789.2|6786.2|6788.7|6785.7|0
1614867050000|2021-03-04 14:10:50|6788.7|6785.7|6789.2|6786.2|6789.2|6786.2|6788.7|6785.7|0
1614867070000|2021-03-04 14:11:10|||||||||3
1614867080000|2021-03-04 14:11:20|6789.7|6786.7|6790.2|6787.2|6790.2|6787.2|6789.7|6786.7|1
1614867100000|2021-03-04 14:11:40|6790.7|6787.7|6790.7|6787.7|6791.2|6788.2|6790.7|6787.7|3
1614867110000|2021-03-04 14:11:50|6791.2|6788.2|6790.2|6787.2|6791.2|6788.2|6790.2|6787.2|0
1614867120000|2021-03-04 14:12:00|6790.7|6787.7|6791.2|6788.2|6791.2|6788.2|6790.7|6787.7|2
1614867130000|2021-03-04 14:12:10|||||||||3
1614867150000|2021-03-04 14:12:30|6790.7|6787.7|6791.2|6788.2|6791.2|6788.2|6790.7|6787.7|2
1614867160000|2021-03-04 14:12:40|6790.7|6787.7|6790.2|6787.2|6790.7|6787.7|6790.2|6787.2|0
1614867180000|2021-03-04 14:13:00|6789.7|6786.7|6790.2|6787.2|6790.2|6787.2|6789.2|6786.2|1
1614867190000|2021-03-04 14:13:10|6789.7|6786.7|6790.2|6787.2|6790.7|6787.7|6789.7|6786.7|0
1614867210000|2021-03-04 14:13:30|6789.7|6786.7|6789.2|6786.2|6789.7|6786.7|6789.2|6786.2|0
1614867220000|2021-03-04 14:13:40|6788.7|6785.7|6788.7|6785.7|6789.2|6786.2|6788.2|6785.2|2
1614867240000|2021-03-04 14:14:00|6789.2|6786.2|6789.2|6786.2|6790.2|6787.2|6789.2|6786.2|0
1614867250000|2021-03-04 14:14:10|6789.7|6786.7|6790.2|6787.2|6790.2|6787.2|6789.7|6786.7|2
1614867260000|2021-03-04 14:14:20|6790.7|6787.7|6790.7|6787.7|6790.7|6787.7|6790.7|6787.7|1
1614867270000|2021-03-04 14:14:30|6791.2|6788.2|6791.2|6788.2|6791.2|6788.2|6791.2|6788.2|0
1614867280000|2021-03-04 14:14:40|6792.2|6789.2|6792.7|6789.7|6793.2|6790.2|6792.2|6789.2|32
1614867290000|2021-03-04 14:14:50|6792.2|6789.2|6791.2|6788.2|6792.2|6789.2|6791.2|6788.2|5
1614867310000|2021-03-04 14:15:10|6792.2|6789.2|6791.2|6788.2|6792.2|6789.2|6791.2|6788.2|2
1614867320000|2021-03-04 14:15:20|6791.7|6788.7|6791.2|6788.2|6791.7|6788.7|6791.2|6788.2|2
1614867330000|2021-03-04 14:15:30|6791.7|6788.7|6790.2|6787.2|6792.2|6789.2|6790.2|6787.2|11
1614867340000|2021-03-04 14:15:40|6789.7|6786.7|6789.2|6786.2|6789.7|6786.7|6789.2|6786.2|0
1614867350000|2021-03-04 14:15:50|6789.7|6786.7|6789.2|6786.2|6789.7|6786.7|6789.2|6786.2|3
1614867360000|2021-03-04 14:16:00|6788.7|6785.7|6788.7|6785.7|6789.2|6786.2|6788.7|6785.7|0
1614867370000|2021-03-04 14:16:10|6789.2|6786.2|6789.2|6786.2|6789.2|6786.2|6789.2|6786.2|0
1614867380000|2021-03-04 14:16:20|6788.7|6785.7|6789.2|6786.2|6789.2|6786.2|6788.7|6785.7|0
1614867390000|2021-03-04 14:16:30|6789.7|6786.7|6789.7|6786.7|6789.7|6786.7|6789.2|6786.2|7
1614867400000|2021-03-04 14:16:40|6790.2|6787.2|6789.7|6786.7|6790.2|6787.2|6789.7|6786.7|0
1614867410000|2021-03-04 14:16:50|6789.2|6786.2|6789.7|6786.7|6789.7|6786.7|6789.2|6786.2|0
1614867420000|2021-03-04 14:17:00|6789.2|6786.2|6789.7|6786.7|6790.2|6787.2|6789.2|6786.2|1
1614867430000|2021-03-04 14:17:10|6790.2|6787.2|6789.7|6786.7|6790.2|6787.2|6789.7|6786.7|0
1614867440000|2021-03-04 14:17:20|6789.2|6786.2|6789.2|6786.2|6789.7|6786.7|6789.2|6786.2|0
1614867450000|2021-03-04 14:17:30|6789.7|6786.7|6789.7|6786.7|6789.7|6786.7|6789.2|6786.2|0
1614867460000|2021-03-04 14:17:40|6790.2|6787.2|6789.7|6786.7|6790.2|6787.2|6789.7|6786.7|0
1614867470000|2021-03-04 14:17:50|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|0
1614867490000|2021-03-04 14:18:10|6789.7|6786.7|6789.7|6786.7|6790.2|6787.2|6789.7|6786.7|0
1614867500000|2021-03-04 14:18:20|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|0
1614867510000|2021-03-04 14:18:30|||||||||2
1614867520000|2021-03-04 14:18:40|6789.7|6786.7|6789.7|6786.7|6790.2|6787.2|6789.7|6786.7|0
1614867530000|2021-03-04 14:18:50|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|0
1614867560000|2021-03-04 14:19:20|6789.7|6786.7|6789.7|6786.7|6790.2|6787.2|6789.7|6786.7|0
1614867570000|2021-03-04 14:19:30|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|0
1614867610000|2021-03-04 14:20:10|6789.7|6786.7|6789.2|6786.2|6789.7|6786.7|6789.2|6786.2|3
1614867640000|2021-03-04 14:20:40|6789.7|6786.7|6790.2|6787.2|6790.2|6787.2|6789.7|6786.7|1
1614867670000|2021-03-04 14:21:10|6789.7|6786.7|6790.2|6787.2|6790.2|6787.2|6789.7|6786.7|2
1614867700000|2021-03-04 14:21:40|6791.2|6788.2|6790.7|6787.7|6791.2|6788.2|6790.7|6787.7|3
1614867710000|2021-03-04 14:21:50|6791.2|6788.2|6791.2|6788.2|6791.2|6788.2|6790.7|6787.7|0
1614867720000|2021-03-04 14:22:00|6790.7|6787.7|6791.2|6788.2|6791.2|6788.2|6790.7|6787.7|0
1614867760000|2021-03-04 14:22:40|6792.2|6789.2|6792.2|6789.2|6792.2|6789.2|6792.2|6789.2|3
1614867780000|2021-03-04 14:23:00|6791.7|6788.7|6791.2|6788.2|6791.7|6788.7|6791.2|6788.2|1
1614867790000|2021-03-04 14:23:10|6791.7|6788.7|6791.2|6788.2|6792.2|6789.2|6791.2|6788.2|4
1614867800000|2021-03-04 14:23:20|6791.7|6788.7|6792.2|6789.2|6792.2|6789.2|6791.7|6788.7|0
1614867820000|2021-03-04 14:23:40|6791.7|6788.7|6792.2|6789.2|6792.2|6789.2|6791.7|6788.7|2
1614867830000|2021-03-04 14:23:50|6792.7|6789.7|6792.7|6789.7|6792.7|6789.7|6792.7|6789.7|1
1614867840000|2021-03-04 14:24:00|6792.2|6789.2|6792.2|6789.2|6792.2|6789.2|6792.2|6789.2|0
1614867850000|2021-03-04 14:24:10|6792.7|6789.7|6792.2|6789.2|6792.7|6789.7|6792.2|6789.2|1
1614867860000|2021-03-04 14:24:20|6792.7|6789.7|6792.2|6789.2|6792.7|6789.7|6792.2|6789.2|0
1614867890000|2021-03-04 14:24:50|6791.7|6788.7|6792.2|6789.2|6792.2|6789.2|6791.7|6788.7|0
1614867900000|2021-03-04 14:25:00|6792.7|6789.7|6792.7|6789.7|6792.7|6789.7|6792.2|6789.2|6
1614867910000|2021-03-04 14:25:10|6792.2|6789.2|6792.2|6789.2|6792.2|6789.2|6792.2|6789.2|0
1614867920000|2021-03-04 14:25:20|6791.7|6788.7|6791.7|6788.7|6791.7|6788.7|6791.7|6788.7|0
1614867940000|2021-03-04 14:25:40|6792.2|6789.2|6791.7|6788.7|6792.2|6789.2|6791.7|6788.7|0
1614867950000|2021-03-04 14:25:50|6791.2|6788.2|6790.2|6787.2|6791.2|6788.2|6790.2|6787.2|1
1614867960000|2021-03-04 14:26:00|6790.7|6787.7|6790.7|6787.7|6790.7|6787.7|6790.7|6787.7|1
1614867970000|2021-03-04 14:26:10|6791.2|6788.2|6790.7|6787.7|6791.2|6788.2|6790.2|6787.2|0
1614867980000|2021-03-04 14:26:20|6790.2|6787.2|6790.2|6787.2|6790.7|6787.7|6790.2|6787.2|0
1614867990000|2021-03-04 14:26:30|6789.7|6786.7|6790.2|6787.2|6790.7|6787.7|6789.7|6786.7|0
1614868000000|2021-03-04 14:26:40|6790.7|6787.7|6790.7|6787.7|6791.2|6788.2|6790.7|6787.7|0
1614868010000|2021-03-04 14:26:50|6791.2|6788.2|6790.2|6787.2|6791.2|6788.2|6790.2|6787.2|0
1614868020000|2021-03-04 14:27:00|6790.7|6787.7|6791.2|6788.2|6791.2|6788.2|6790.2|6787.2|3
1614868030000|2021-03-04 14:27:10|6790.7|6787.7|6791.2|6788.2|6791.7|6788.7|6790.7|6787.7|1
1614868040000|2021-03-04 14:27:20|6791.7|6788.7|6791.2|6788.2|6791.7|6788.7|6791.2|6788.2|0
1614868060000|2021-03-04 14:27:40|6790.7|6787.7|6791.2|6788.2|6791.2|6788.2|6790.7|6787.7|0
1614868070000|2021-03-04 14:27:50|6790.7|6787.7|6791.2|6788.2|6791.2|6788.2|6790.7|6787.7|1
1614868080000|2021-03-04 14:28:00|6790.7|6787.7|6790.7|6787.7|6791.2|6788.2|6790.2|6787.2|0
1614868090000|2021-03-04 14:28:10|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|6789.7|6786.7|0
1614868100000|2021-03-04 14:28:20|6789.7|6786.7|6790.2|6787.2|6790.2|6787.2|6789.7|6786.7|0
1614868110000|2021-03-04 14:28:30|6789.7|6786.7|6789.2|6786.2|6790.2|6787.2|6788.7|6785.7|2
1614868120000|2021-03-04 14:28:40|6788.7|6785.7|6789.2|6786.2|6789.7|6786.7|6788.7|6785.7|0
1614868130000|2021-03-04 14:28:50|6789.7|6786.7|6789.2|6786.2|6789.7|6786.7|6789.2|6786.2|0
1614868150000|2021-03-04 14:29:10|6788.7|6785.7|6788.7|6785.7|6788.7|6785.7|6788.7|6785.7|0
1614868160000|2021-03-04 14:29:20|6789.2|6786.2|6788.7|6785.7|6789.2|6786.2|6788.7|6785.7|2
1614868170000|2021-03-04 14:29:30|6789.2|6786.2|6789.2|6786.2|6789.2|6786.2|6788.7|6785.7|0
1614868190000|2021-03-04 14:29:50|6789.7|6786.7|6789.7|6786.7|6790.2|6787.2|6789.2|6786.2|2
1614868200000|2021-03-04 14:30:00|6790.2|6787.2|6789.2|6786.2|6790.2|6787.2|6789.2|6786.2|7
1614868210000|2021-03-04 14:30:10|6788.7|6785.7|6788.7|6785.7|6789.2|6786.2|6787.2|6784.2|4
1614868220000|2021-03-04 14:30:20|6789.2|6786.2|6787.2|6784.2|6789.2|6786.2|6787.2|6784.2|2
1614868230000|2021-03-04 14:30:30|6786.2|6783.2|6787.7|6784.7|6787.7|6784.7|6786.2|6783.2|17
1614868240000|2021-03-04 14:30:40|6787.2|6784.2|6790.2|6787.2|6790.2|6787.2|6787.2|6784.2|1
1614868250000|2021-03-04 14:30:50|6790.7|6787.7|6789.7|6786.7|6790.7|6787.7|6789.2|6786.2|3
1614868260000|2021-03-04 14:31:00|6790.2|6787.2|6790.2|6787.2|6791.2|6788.2|6789.7|6786.7|5
1614868270000|2021-03-04 14:31:10|6789.7|6786.7|6788.2|6785.2|6789.7|6786.7|6788.2|6785.2|3
1614868280000|2021-03-04 14:31:20|6788.7|6785.7|6788.7|6785.7|6789.2|6786.2|6788.2|6785.2|1
1614868290000|2021-03-04 14:31:30|6788.2|6785.2|6788.2|6785.2|6789.2|6786.2|6787.7|6784.7|6
1614868300000|2021-03-04 14:31:40|6787.7|6784.7|6787.7|6784.7|6788.2|6785.2|6787.2|6784.2|3
1614868310000|2021-03-04 14:31:50|6788.2|6785.2|6788.2|6785.2|6788.7|6785.7|6788.2|6785.2|2
1614868320000|2021-03-04 14:32:00|6788.7|6785.7|6790.2|6787.2|6790.2|6787.2|6788.7|6785.7|6
1614868330000|2021-03-04 14:32:10|6790.7|6787.7|6793.2|6790.2|6793.2|6790.2|6790.7|6787.7|0
1614868340000|2021-03-04 14:32:20|6792.7|6789.7|6793.2|6790.2|6793.2|6790.2|6792.7|6789.7|0
1614868350000|2021-03-04 14:32:30|6793.7|6790.7|6794.2|6791.2|6794.2|6791.2|6793.2|6790.2|2
1614868360000|2021-03-04 14:32:40|6793.7|6790.7|6794.2|6791.2|6794.7|6791.7|6793.7|6790.7|4
1614868370000|2021-03-04 14:32:50|6793.7|6790.7|6795.7|6792.7|6795.7|6792.7|6793.7|6790.7|1
1614868380000|2021-03-04 14:33:00|6796.2|6793.2|6795.7|6792.7|6796.7|6793.7|6795.7|6792.7|6
1614868390000|2021-03-04 14:33:10|6796.2|6793.2|6797.2|6794.2|6797.2|6794.2|6795.7|6792.7|5
1614868400000|2021-03-04 14:33:20|6797.7|6794.7|6796.2|6793.2|6797.7|6794.7|6796.2|6793.2|2
1614868410000|2021-03-04 14:33:30|6796.7|6793.7|6798.2|6795.2|6798.2|6795.2|6796.2|6793.2|2
1614868420000|2021-03-04 14:33:40|6797.2|6794.2|6796.7|6793.7|6797.7|6794.7|6796.2|6793.2|3
1614868430000|2021-03-04 14:33:50|6796.2|6793.2|6797.2|6794.2|6798.7|6795.7|6796.2|6793.2|2
1614868440000|2021-03-04 14:34:00|6796.7|6793.7|6798.2|6795.2|6798.2|6795.2|6796.2|6793.2|1
1614868450000|2021-03-04 14:34:10|6798.7|6795.7|6797.7|6794.7|6799.2|6796.2|6797.7|6794.7|1
1614868460000|2021-03-04 14:34:20|6797.2|6794.2|6797.7|6794.7|6798.2|6795.2|6797.2|6794.2|2
1614868470000|2021-03-04 14:34:30|6798.2|6795.2|6798.2|6795.2|6799.2|6796.2|6797.7|6794.7|3
1614868480000|2021-03-04 14:34:40|6798.7|6795.7|6797.7|6794.7|6798.7|6795.7|6797.7|6794.7|2
1614868490000|2021-03-04 14:34:50|6797.2|6794.2|6798.7|6795.7|6799.2|6796.2|6797.2|6794.2|3
1614868500000|2021-03-04 14:35:00|6799.2|6796.2|6801.2|6798.2|6801.2|6798.2|6798.2|6795.2|15
1614868510000|2021-03-04 14:35:10|6801.7|6798.7|6801.7|6798.7|6802.2|6799.2|6801.2|6798.2|0
1614868520000|2021-03-04 14:35:20|6802.2|6799.2|6801.7|6798.7|6802.2|6799.2|6801.2|6798.2|0
1614868530000|2021-03-04 14:35:30|6801.2|6798.2|6801.2|6798.2|6801.7|6798.7|6801.2|6798.2|0
1614868540000|2021-03-04 14:35:40|6801.7|6798.7|6801.2|6798.2|6802.2|6799.2|6800.2|6797.2|3
1614868550000|2021-03-04 14:35:50|6800.7|6797.7|6799.2|6796.2|6801.2|6798.2|6799.2|6796.2|6
1614868560000|2021-03-04 14:36:00|6798.7|6795.7|6800.2|6797.2|6800.2|6797.2|6798.7|6795.7|4
1614868570000|2021-03-04 14:36:10|6799.7|6796.7|6800.2|6797.2|6801.2|6798.2|6799.7|6796.7|5
1614868580000|2021-03-04 14:36:20|6800.7|6797.7|6801.2|6798.2|6801.7|6798.7|6800.7|6797.7|3
1614868590000|2021-03-04 14:36:30|6801.7|6798.7|6801.2|6798.2|6801.7|6798.7|6800.7|6797.7|5
1614868600000|2021-03-04 14:36:40|6800.7|6797.7|6800.2|6797.2|6801.2|6798.2|6800.2|6797.2|4
1614868610000|2021-03-04 14:36:50|6799.7|6796.7|6800.2|6797.2|6800.2|6797.2|6799.7|6796.7|1
1614868620000|2021-03-04 14:37:00|6800.7|6797.7|6801.2|6798.2|6802.2|6799.2|6800.2|6797.2|10
1614868630000|2021-03-04 14:37:10|6801.7|6798.7|6801.2|6798.2|6801.7|6798.7|6800.7|6797.7|1
1614868640000|2021-03-04 14:37:20|6801.7|6798.7|6801.7|6798.7|6802.2|6799.2|6801.7|6798.7|7
1614868650000|2021-03-04 14:37:30|6802.2|6799.2|6802.2|6799.2|6802.7|6799.7|6801.7|6798.7|2
1614868660000|2021-03-04 14:37:40|6801.7|6798.7|6800.2|6797.2|6801.7|6798.7|6800.2|6797.2|5
1614868670000|2021-03-04 14:37:50|6800.7|6797.7|6801.7|6798.7|6802.2|6799.2|6800.7|6797.7|6
1614868680000|2021-03-04 14:38:00|6802.2|6799.2|6802.7|6799.7|6803.2|6800.2|6802.2|6799.2|1
1614868690000|2021-03-04 14:38:10|6803.2|6800.2|6802.2|6799.2|6803.2|6800.2|6802.2|6799.2|6
1614868700000|2021-03-04 14:38:20|6801.7|6798.7|6802.2|6799.2|6802.2|6799.2|6801.7|6798.7|3
1614868710000|2021-03-04 14:38:30|6801.7|6798.7|6802.7|6799.7|6803.2|6800.2|6801.7|6798.7|2
1614868720000|2021-03-04 14:38:40|6803.2|6800.2|6802.2|6799.2|6803.2|6800.2|6802.2|6799.2|0
1614868730000|2021-03-04 14:38:50|6801.7|6798.7|6801.7|6798.7|6802.2|6799.2|6801.7|6798.7|1
1614868740000|2021-03-04 14:39:00|6802.2|6799.2|6801.2|6798.2|6802.2|6799.2|6801.2|6798.2|1
1614868750000|2021-03-04 14:39:10|6801.7|6798.7|6801.7|6798.7|6802.2|6799.2|6801.2|6798.2|1
1614868760000|2021-03-04 14:39:20|6802.2|6799.2|6801.2|6798.2|6802.2|6799.2|6801.2|6798.2|1
1614868770000|2021-03-04 14:39:30|6800.7|6797.7|6801.2|6798.2|6801.7|6798.7|6800.7|6797.7|0
1614868780000|2021-03-04 14:39:40|6800.7|6797.7|6802.2|6799.2|6802.2|6799.2|6800.2|6797.2|2
1614868790000|2021-03-04 14:39:50|6802.7|6799.7|6803.2|6800.2|6803.2|6800.2|6801.7|6798.7|0
1614868800000|2021-03-04 14:40:00|6802.7|6799.7|6804.2|6801.2|6804.2|6801.2|6802.7|6799.7|9
1614868810000|2021-03-04 14:40:10|6803.2|6800.2|6803.2|6800.2|6804.2|6801.2|6803.2|6800.2|4
1614868820000|2021-03-04 14:40:20|6803.7|6800.7|6803.2|6800.2|6803.7|6800.7|6803.2|6800.2|0
1614868830000|2021-03-04 14:40:30|6803.7|6800.7|6805.2|6802.2|6805.2|6802.2|6803.7|6800.7|11
1614868840000|2021-03-04 14:40:40|6806.2|6803.2|6806.2|6803.2|6807.2|6804.2|6805.7|6802.7|20
1614868870000|2021-03-04 14:41:10|6807.2|6804.2|6807.2|6804.2|6807.2|6804.2|6807.2|6804.2|6
1614868880000|2021-03-04 14:41:20|6806.2|6803.2|6806.2|6803.2|6807.2|6804.2|6806.2|6803.2|45
1614868890000|2021-03-04 14:41:30|6805.7|6802.7|6805.2|6802.2|6806.2|6803.2|6805.2|6802.2|4
1614868900000|2021-03-04 14:41:40|6805.7|6802.7|6806.7|6803.7|6807.7|6804.7|6805.2|6802.2|62
1614868910000|2021-03-04 14:41:50|6806.2|6803.2|6806.2|6803.2|6807.2|6804.2|6806.2|6803.2|54
1614868920000|2021-03-04 14:42:00|6806.7|6803.7|6806.2|6803.2|6807.2|6804.2|6806.2|6803.2|9
1614868930000|2021-03-04 14:42:10|6805.7|6802.7|6806.2|6803.2|6806.7|6803.7|6805.7|6802.7|5
1614868940000|2021-03-04 14:42:20|6805.7|6802.7|6806.2|6803.2|6806.2|6803.2|6805.2|6802.2|7
1614868950000|2021-03-04 14:42:30|6805.7|6802.7|6806.2|6803.2|6806.2|6803.2|6805.2|6802.2|11
1614868960000|2021-03-04 14:42:40|||||||||6
1614868970000|2021-03-04 14:42:50|6805.7|6802.7|6805.2|6802.2|6805.7|6802.7|6804.2|6801.2|7
1614868980000|2021-03-04 14:43:00|6804.2|6801.2|6805.7|6802.7|6805.7|6802.7|6804.2|6801.2|8
1614868990000|2021-03-04 14:43:10|6806.2|6803.2|6805.2|6802.2|6806.2|6803.2|6805.2|6802.2|2
1614869000000|2021-03-04 14:43:20|6805.7|6802.7|6805.2|6802.2|6805.7|6802.7|6805.2|6802.2|3
1614869010000|2021-03-04 14:43:30|||||||||1
1614869020000|2021-03-04 14:43:40|6805.7|6802.7|6804.2|6801.2|6805.7|6802.7|6804.2|6801.2|4
1614869030000|2021-03-04 14:43:50|6804.7|6801.7|6804.2|6801.2|6805.2|6802.2|6804.2|6801.2|5
1614869040000|2021-03-04 14:44:00|6804.7|6801.7|6806.2|6803.2|6806.2|6803.2|6804.7|6801.7|3
1614869060000|2021-03-04 14:44:20|6806.7|6803.7|6806.2|6803.2|6807.2|6804.2|6806.2|6803.2|4
1614869080000|2021-03-04 14:44:40|6805.7|6802.7|6806.2|6803.2|6806.2|6803.2|6805.7|6802.7|5
1614869090000|2021-03-04 14:44:50|6805.7|6802.7|6805.2|6802.2|6806.2|6803.2|6804.2|6801.2|1
1614869100000|2021-03-04 14:45:00|6805.7|6802.7|6806.2|6803.2|6807.2|6804.2|6805.7|6802.7|4
1614869110000|2021-03-04 14:45:10|6806.7|6803.7|6806.2|6803.2|6806.7|6803.7|6806.2|6803.2|0
1614869120000|2021-03-04 14:45:20|6805.7|6802.7|6805.2|6802.2|6805.7|6802.7|6805.2|6802.2|1
1614869130000|2021-03-04 14:45:30|6804.7|6801.7|6805.2|6802.2|6805.2|6802.2|6804.7|6801.7|0
1614869140000|2021-03-04 14:45:40|6804.7|6801.7|6805.2|6802.2|6805.2|6802.2|6804.2|6801.2|6
1614869150000|2021-03-04 14:45:50|6804.7|6801.7|6805.2|6802.2|6805.2|6802.2|6804.2|6801.2|6
1614869160000|2021-03-04 14:46:00|6805.7|6802.7|6805.2|6802.2|6806.2|6803.2|6805.2|6802.2|4
1614869170000|2021-03-04 14:46:10|6804.2|6801.2|6803.2|6800.2|6804.2|6801.2|6802.7|6799.7|8
1614869180000|2021-03-04 14:46:20|6802.7|6799.7|6802.2|6799.2|6803.2|6800.2|6802.2|6799.2|1
1614869190000|2021-03-04 14:46:30|6802.7|6799.7|6802.7|6799.7|6803.7|6800.7|6802.2|6799.2|2
1614869200000|2021-03-04 14:46:40|6802.2|6799.2|6803.2|6800.2|6803.2|6800.2|6802.2|6799.2|1
1614869210000|2021-03-04 14:46:50|6802.7|6799.7|6802.2|6799.2|6803.2|6800.2|6801.7|6798.7|1
1614869220000|2021-03-04 14:47:00|6801.7|6798.7|6800.2|6797.2|6801.7|6798.7|6800.2|6797.2|5
1614869230000|2021-03-04 14:47:10|6799.7|6796.7|6799.2|6796.2|6799.7|6796.7|6798.7|6795.7|1
1614869240000|2021-03-04 14:47:20|6798.7|6795.7|6797.7|6794.7|6799.2|6796.2|6797.7|6794.7|3
1614869250000|2021-03-04 14:47:30|6798.2|6795.2|6796.2|6793.2|6798.2|6795.2|6796.2|6793.2|3
1614869260000|2021-03-04 14:47:40|6796.7|6793.7|6796.2|6793.2|6797.7|6794.7|6796.2|6793.2|1
1614869270000|2021-03-04 14:47:50|6795.7|6792.7|6794.2|6791.2|6796.2|6793.2|6794.2|6791.2|0
1614869280000|2021-03-04 14:48:00|6794.7|6791.7|6794.2|6791.2|6794.7|6791.7|6793.7|6790.7|2
1614869290000|2021-03-04 14:48:10|6795.2|6792.2|6794.2|6791.2|6795.2|6792.2|6794.2|6791.2|3
1614869300000|2021-03-04 14:48:20|6793.7|6790.7|6791.2|6788.2|6793.7|6790.7|6790.7|6787.7|7
1614869310000|2021-03-04 14:48:30|6792.2|6789.2|6792.7|6789.7|6793.2|6790.2|6791.2|6788.2|12
1614869320000|2021-03-04 14:48:40|6793.2|6790.2|6792.7|6789.7|6793.7|6790.7|6792.2|6789.2|5
1614869330000|2021-03-04 14:48:50|6792.2|6789.2|6791.2|6788.2|6792.2|6789.2|6789.7|6786.7|11
1614869340000|2021-03-04 14:49:00|6790.7|6787.7|6789.2|6786.2|6790.7|6787.7|6789.2|6786.2|4
1614869350000|2021-03-04 14:49:10|6789.7|6786.7|6789.2|6786.2|6789.7|6786.7|6789.2|6786.2|6
1614869360000|2021-03-04 14:49:20|6788.7|6785.7|6787.2|6784.2|6789.2|6786.2|6787.2|6784.2|14
1614869370000|2021-03-04 14:49:30|6787.7|6784.7|6791.2|6788.2|6791.2|6788.2|6787.2|6784.2|7
1614869380000|2021-03-04 14:49:40|6790.7|6787.7|6787.7|6784.7|6791.2|6788.2|6787.7|6784.7|5
1614869390000|2021-03-04 14:49:50|6787.2|6784.2|6786.2|6783.2|6787.7|6784.7|6786.2|6783.2|14
1614869400000|2021-03-04 14:50:00|6785.7|6782.7|6785.2|6782.2|6786.7|6783.7|6785.2|6782.2|7
1614869410000|2021-03-04 14:50:10|6784.7|6781.7|6784.2|6781.2|6785.2|6782.2|6783.2|6780.2|3
1614869420000|2021-03-04 14:50:20|6783.7|6780.7|6786.2|6783.2|6787.2|6784.2|6783.7|6780.7|21
1614869430000|2021-03-04 14:50:30|6786.7|6783.7|6786.2|6783.2|6787.7|6784.7|6785.7|6782.7|4
1614869440000|2021-03-04 14:50:40|6785.7|6782.7|6785.2|6782.2|6785.7|6782.7|6784.7|6781.7|0
1614869450000|2021-03-04 14:50:50|6785.7|6782.7|6786.2|6783.2|6787.2|6784.2|6785.7|6782.7|2
1614869460000|2021-03-04 14:51:00|6786.7|6783.7|6787.2|6784.2|6788.7|6785.7|6786.7|6783.7|1
1614869470000|2021-03-04 14:51:10|6787.7|6784.7|6786.2|6783.2|6788.2|6785.2|6786.2|6783.2|6
1614869480000|2021-03-04 14:51:20|6785.7|6782.7|6783.2|6780.2|6786.2|6783.2|6783.2|6780.2|0
1614869490000|2021-03-04 14:51:30|6782.7|6779.7|6784.2|6781.2|6784.2|6781.2|6782.2|6779.2|3
1614869500000|2021-03-04 14:51:40|6784.7|6781.7|6784.2|6781.2|6785.2|6782.2|6783.2|6780.2|2
1614869510000|2021-03-04 14:51:50|6783.7|6780.7|6786.7|6783.7|6786.7|6783.7|6783.7|6780.7|4
1614869520000|2021-03-04 14:52:00|6786.2|6783.2|6783.7|6780.7|6786.2|6783.2|6783.7|6780.7|2
1614869530000|2021-03-04 14:52:10|6784.2|6781.2|6786.2|6783.2|6786.2|6783.2|6783.7|6780.7|1
1614869540000|2021-03-04 14:52:20|6785.7|6782.7|6785.7|6782.7|6786.7|6783.7|6784.7|6781.7|0
1614869550000|2021-03-04 14:52:30|6785.2|6782.2|6785.7|6782.7|6786.2|6783.2|6784.7|6781.7|4
1614869560000|2021-03-04 14:52:40|6786.2|6783.2|6785.2|6782.2|6786.2|6783.2|6784.7|6781.7|5
1614869570000|2021-03-04 14:52:50|6784.7|6781.7|6782.2|6779.2|6785.2|6782.2|6782.2|6779.2|1
1614869580000|2021-03-04 14:53:00|6781.7|6778.7|6783.7|6780.7|6784.2|6781.2|6781.7|6778.7|3
1614869590000|2021-03-04 14:53:10|6783.2|6780.2|6784.2|6781.2|6784.7|6781.7|6783.2|6780.2|0
1614869600000|2021-03-04 14:53:20|6784.7|6781.7|6781.2|6778.2|6784.7|6781.7|6781.2|6778.2|1
1614869610000|2021-03-04 14:53:30|6781.7|6778.7|6782.7|6779.7|6783.2|6780.2|6781.2|6778.2|12
1614869620000|2021-03-04 14:53:40|6783.2|6780.2|6781.7|6778.7|6783.2|6780.2|6781.2|6778.2|2
1614869630000|2021-03-04 14:53:50|6782.2|6779.2|6782.7|6779.7|6782.7|6779.7|6781.7|6778.7|2
1614869640000|2021-03-04 14:54:00|6782.2|6779.2|6783.7|6780.7|6784.7|6781.7|6781.2|6778.2|27
1614869650000|2021-03-04 14:54:10|6784.2|6781.2|6785.2|6782.2|6785.2|6782.2|6784.2|6781.2|1
1614869660000|2021-03-04 14:54:20|6784.7|6781.7|6786.7|6783.7|6787.2|6784.2|6784.2|6781.2|6
1614869670000|2021-03-04 14:54:30|6787.2|6784.2|6786.2|6783.2|6787.2|6784.2|6786.2|6783.2|2
1614869680000|2021-03-04 14:54:40|6785.7|6782.7|6784.7|6781.7|6785.7|6782.7|6784.2|6781.2|1
1614869690000|2021-03-04 14:54:50|6784.2|6781.2|6784.7|6781.7|6786.2|6783.2|6784.2|6781.2|0
1614869700000|2021-03-04 14:55:00|6785.2|6782.2|6783.2|6780.2|6785.2|6782.2|6783.2|6780.2|2
1614869710000|2021-03-04 14:55:10|6783.7|6780.7|6786.7|6783.7|6787.2|6784.2|6783.2|6780.2|1
1614869720000|2021-03-04 14:55:20|6786.2|6783.2|6785.2|6782.2|6786.7|6783.7|6785.2|6782.2|3
1614869730000|2021-03-04 14:55:30|6784.7|6781.7|6784.7|6781.7|6785.2|6782.2|6784.7|6781.7|1
1614869740000|2021-03-04 14:55:40|6785.2|6782.2|6784.7|6781.7|6785.7|6782.7|6784.7|6781.7|0
1614869750000|2021-03-04 14:55:50|6785.2|6782.2|6786.7|6783.7|6786.7|6783.7|6784.7|6781.7|2
1614869760000|2021-03-04 14:56:00|6786.2|6783.2|6783.7|6780.7|6786.2|6783.2|6782.7|6779.7|5
1614869770000|2021-03-04 14:56:10|6784.2|6781.2|6785.7|6782.7|6785.7|6782.7|6783.7|6780.7|5
1614869780000|2021-03-04 14:56:20|6785.2|6782.2|6784.7|6781.7|6785.2|6782.2|6784.7|6781.7|0
1614869790000|2021-03-04 14:56:30|6784.2|6781.2|6783.2|6780.2|6784.7|6781.7|6783.2|6780.2|4
1614869800000|2021-03-04 14:56:40|6783.7|6780.7|6785.2|6782.2|6785.2|6782.2|6783.2|6780.2|0
1614869810000|2021-03-04 14:56:50|6784.7|6781.7|6782.2|6779.2|6784.7|6781.7|6782.2|6779.2|5
1614869820000|2021-03-04 14:57:00|6781.7|6778.7|6780.2|6777.2|6781.7|6778.7|6779.7|6776.7|5
1614869830000|2021-03-04 14:57:10|6779.7|6776.7|6778.2|6775.2|6780.2|6777.2|6778.2|6775.2|5
1614869840000|2021-03-04 14:57:20|6777.7|6774.7|6777.7|6774.7|6778.2|6775.2|6777.2|6774.2|7
1614869850000|2021-03-04 14:57:30|6778.2|6775.2|6779.2|6776.2|6779.7|6776.7|6777.7|6774.7|6
1614869860000|2021-03-04 14:57:40|6778.7|6775.7|6779.2|6776.2|6780.2|6777.2|6778.2|6775.2|7
1614869870000|2021-03-04 14:57:50|6779.7|6776.7|6777.7|6774.7|6780.2|6777.2|6777.7|6774.7|6
1614869880000|2021-03-04 14:58:00|6777.2|6774.2|6776.7|6773.7|6777.2|6774.2|6774.7|6771.7|11
1614869890000|2021-03-04 14:58:10|6776.2|6773.2|6775.2|6772.2|6776.2|6773.2|6775.2|6772.2|0
1614869900000|2021-03-04 14:58:20|6775.7|6772.7|6779.2|6776.2|6779.2|6776.2|6775.7|6772.7|7
1614869910000|2021-03-04 14:58:30|6779.7|6776.7|6779.7|6776.7|6780.2|6777.2|6778.7|6775.7|2
1614869920000|2021-03-04 14:58:40|6780.2|6777.2|6777.7|6774.7|6780.2|6777.2|6777.7|6774.7|5
1614869930000|2021-03-04 14:58:50|6778.2|6775.2|6778.7|6775.7|6780.7|6777.7|6778.2|6775.2|7
1614869940000|2021-03-04 14:59:00|6779.2|6776.2|6778.2|6775.2|6779.7|6776.7|6778.2|6775.2|15
1614869950000|2021-03-04 14:59:10|6778.7|6775.7|6779.2|6776.2|6779.7|6776.7|6778.2|6775.2|4
1614869960000|2021-03-04 14:59:20|6778.7|6775.7|6779.2|6776.2|6779.7|6776.7|6778.2|6775.2|1
1614869970000|2021-03-04 14:59:30|6778.7|6775.7|6779.7|6776.7|6780.7|6777.7|6778.7|6775.7|2
1614869980000|2021-03-04 14:59:40|6779.2|6776.2|6778.2|6775.2|6779.2|6776.2|6777.2|6774.2|6
1614869990000|2021-03-04 14:59:50|6777.7|6774.7|6778.7|6775.7|6778.7|6775.7|6777.2|6774.2|19
1614870000000|2021-03-04 15:00:00|6779.2|6776.2|6779.2|6776.2|6779.7|6776.7|6779.2|6776.2|4
1614870010000|2021-03-04 15:00:10|||||||||1
1614870020000|2021-03-04 15:00:20|6778.7|6775.7|6775.7|6772.7|6778.7|6775.7|6775.7|6772.7|1
1614870030000|2021-03-04 15:00:30|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|6773.2|6770.2|11
1614870040000|2021-03-04 15:00:40|6774.7|6771.7|6776.7|6773.7|6777.2|6774.2|6774.7|6771.7|4
1614870050000|2021-03-04 15:00:50|6777.2|6774.2|6781.2|6778.2|6781.2|6778.2|6776.7|6773.7|14
1614870060000|2021-03-04 15:01:00|6780.7|6777.7|6777.7|6774.7|6780.7|6777.7|6777.7|6774.7|5
1614870070000|2021-03-04 15:01:10|6777.2|6774.2|6775.7|6772.7|6777.2|6774.2|6775.7|6772.7|0
1614870080000|2021-03-04 15:01:20|6776.2|6773.2|6774.7|6771.7|6777.2|6774.2|6774.7|6771.7|8
1614870090000|2021-03-04 15:01:30|6775.2|6772.2|6775.7|6772.7|6775.7|6772.7|6775.2|6772.2|1
1614870100000|2021-03-04 15:01:40|6775.2|6772.2|6772.2|6769.2|6775.7|6772.7|6772.2|6769.2|0
1614870110000|2021-03-04 15:01:50|6772.7|6769.7|6775.7|6772.7|6775.7|6772.7|6772.2|6769.2|4
1614870120000|2021-03-04 15:02:00|6775.2|6772.2|6775.2|6772.2|6775.7|6772.7|6774.2|6771.2|8
1614870130000|2021-03-04 15:02:10|6775.7|6772.7|6776.7|6773.7|6778.2|6775.2|6775.7|6772.7|4
1614870140000|2021-03-04 15:02:20|6777.2|6774.2|6777.7|6774.7|6777.7|6774.7|6776.2|6773.2|2
1614870150000|2021-03-04 15:02:30|6777.2|6774.2|6778.7|6775.7|6779.2|6776.2|6777.2|6774.2|5
1614870160000|2021-03-04 15:02:40|6779.2|6776.2|6777.7|6774.7|6779.2|6776.2|6777.2|6774.2|3
1614870170000|2021-03-04 15:02:50|6778.2|6775.2|6780.2|6777.2|6781.2|6778.2|6778.2|6775.2|2
1614870180000|2021-03-04 15:03:00|6779.7|6776.7|6778.7|6775.7|6780.2|6777.2|6778.2|6775.2|4
1614870190000|2021-03-04 15:03:10|6778.2|6775.2|6774.7|6771.7|6778.2|6775.2|6774.2|6771.2|4
1614870200000|2021-03-04 15:03:20|6775.2|6772.2|6774.7|6771.7|6775.7|6772.7|6774.2|6771.2|2
1614870210000|2021-03-04 15:03:30|6774.2|6771.2|6774.2|6771.2|6775.2|6772.2|6774.2|6771.2|3
1614870220000|2021-03-04 15:03:40|6773.2|6770.2|6772.2|6769.2|6774.7|6771.7|6772.2|6769.2|19
1614870230000|2021-03-04 15:03:50|6771.7|6768.7|6771.7|6768.7|6771.7|6768.7|6771.2|6768.2|6
1614870240000|2021-03-04 15:04:00|6771.2|6768.2|6770.2|6767.2|6771.7|6768.7|6770.2|6767.2|8
1614870250000|2021-03-04 15:04:10|6770.7|6767.7|6771.2|6768.2|6771.7|6768.7|6770.7|6767.7|5
1614870260000|2021-03-04 15:04:20|6771.7|6768.7|6771.2|6768.2|6772.2|6769.2|6770.7|6767.7|13
1614870270000|2021-03-04 15:04:30|6770.7|6767.7|6769.7|6766.7|6770.7|6767.7|6769.7|6766.7|10
1614870280000|2021-03-04 15:04:40|6769.2|6766.2|6770.2|6767.2|6770.2|6767.2|6768.2|6765.2|29
1614870290000|2021-03-04 15:04:50|6770.7|6767.7|6769.2|6766.2|6770.7|6767.7|6769.2|6766.2|4
1614870300000|2021-03-04 15:05:00|6769.7|6766.7|6769.2|6766.2|6771.2|6768.2|6768.7|6765.7|13
1614870310000|2021-03-04 15:05:10|6768.7|6765.7|6768.7|6765.7|6769.2|6766.2|6767.7|6764.7|20
1614870320000|2021-03-04 15:05:20|6768.2|6765.2|6767.2|6764.2|6769.2|6766.2|6767.2|6764.2|13
1614870330000|2021-03-04 15:05:30|6767.7|6764.7|6768.2|6765.2|6769.2|6766.2|6767.2|6764.2|8
1614870340000|2021-03-04 15:05:40|6768.7|6765.7|6767.7|6764.7|6768.7|6765.7|6767.7|6764.7|3
1614870350000|2021-03-04 15:05:50|6767.2|6764.2|6766.7|6763.7|6767.7|6764.7|6766.2|6763.2|14
1614870360000|2021-03-04 15:06:00|6766.2|6763.2|6768.2|6765.2|6769.7|6766.7|6766.2|6763.2|5
1614870370000|2021-03-04 15:06:10|6768.7|6765.7|6768.7|6765.7|6769.2|6766.2|6767.7|6764.7|10
1614870380000|2021-03-04 15:06:20|6769.2|6766.2|6770.7|6767.7|6770.7|6767.7|6768.7|6765.7|3
1614870390000|2021-03-04 15:06:30|6771.2|6768.2|6769.2|6766.2|6771.2|6768.2|6769.2|6766.2|3
1614870400000|2021-03-04 15:06:40|6769.7|6766.7|6770.2|6767.2|6771.2|6768.2|6769.2|6766.2|7
1614870410000|2021-03-04 15:06:50|6769.7|6766.7|6768.2|6765.2|6770.2|6767.2|6768.2|6765.2|9
1614870420000|2021-03-04 15:07:00|6768.7|6765.7|6767.2|6764.2|6769.7|6766.7|6767.2|6764.2|3
1614870430000|2021-03-04 15:07:10|6766.7|6763.7|6766.2|6763.2|6766.7|6763.7|6766.2|6763.2|1
1614870440000|2021-03-04 15:07:20|6766.7|6763.7|6767.2|6764.2|6767.2|6764.2|6766.2|6763.2|2
1614870450000|2021-03-04 15:07:30|6766.7|6763.7|6768.2|6765.2|6768.2|6765.2|6766.7|6763.7|3
1614870460000|2021-03-04 15:07:40|6767.7|6764.7|6769.7|6766.7|6770.2|6767.2|6767.2|6764.2|10
1614870470000|2021-03-04 15:07:50|6770.2|6767.2|6769.2|6766.2|6770.2|6767.2|6769.2|6766.2|1
1614870480000|2021-03-04 15:08:00|6769.7|6766.7|6767.7|6764.7|6770.2|6767.2|6767.7|6764.7|12
1614870490000|2021-03-04 15:08:10|6768.2|6765.2|6769.2|6766.2|6769.2|6766.2|6767.2|6764.2|3
1614870500000|2021-03-04 15:08:20|6770.2|6767.2|6769.2|6766.2|6770.2|6767.2|6768.7|6765.7|9
1614870510000|2021-03-04 15:08:30|6769.7|6766.7|6768.2|6765.2|6770.2|6767.2|6768.2|6765.2|5
1614870520000|2021-03-04 15:08:40|6768.7|6765.7|6769.7|6766.7|6769.7|6766.7|6768.2|6765.2|6
1614870530000|2021-03-04 15:08:50|6769.2|6766.2|6770.2|6767.2|6771.2|6768.2|6769.2|6766.2|6
1614870540000|2021-03-04 15:09:00|6769.7|6766.7|6768.7|6765.7|6769.7|6766.7|6768.2|6765.2|1
1614870550000|2021-03-04 15:09:10|6768.2|6765.2|6768.7|6765.7|6768.7|6765.7|6767.2|6764.2|5
1614870560000|2021-03-04 15:09:20|6769.2|6766.2|6768.7|6765.7|6769.2|6766.2|6768.2|6765.2|5
1614870570000|2021-03-04 15:09:30|6768.2|6765.2|6770.2|6767.2|6771.2|6768.2|6768.2|6765.2|5
1614870580000|2021-03-04 15:09:40|6769.7|6766.7|6768.2|6765.2|6769.7|6766.7|6767.2|6764.2|2
1614870590000|2021-03-04 15:09:50|6768.7|6765.7|6767.2|6764.2|6768.7|6765.7|6767.2|6764.2|0
1614870600000|2021-03-04 15:10:00|6766.7|6763.7|6766.7|6763.7|6767.7|6764.7|6765.7|6762.7|2
1614870610000|2021-03-04 15:10:10|6767.2|6764.2|6767.2|6764.2|6768.2|6765.2|6766.2|6763.2|5
1614870620000|2021-03-04 15:10:20|6766.2|6763.2|6766.7|6763.7|6767.2|6764.2|6766.2|6763.2|16
1614870630000|2021-03-04 15:10:30|6766.2|6763.2|6766.2|6763.2|6767.2|6764.2|6766.2|6763.2|1
1614870640000|2021-03-04 15:10:40|6766.7|6763.7|6767.2|6764.2|6768.2|6765.2|6766.2|6763.2|3
1614870650000|2021-03-04 15:10:50|6767.7|6764.7|6767.2|6764.2|6767.7|6764.7|6766.2|6763.2|9
1614870660000|2021-03-04 15:11:00|6767.7|6764.7|6766.2|6763.2|6768.2|6765.2|6766.2|6763.2|1
1614870670000|2021-03-04 15:11:10|6766.7|6763.7|6767.7|6764.7|6768.2|6765.2|6766.7|6763.7|13
1614870680000|2021-03-04 15:11:20|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|6767.2|6764.2|5
1614870690000|2021-03-04 15:11:30|6767.7|6764.7|6768.2|6765.2|6768.2|6765.2|6767.2|6764.2|0
1614870700000|2021-03-04 15:11:40|6767.7|6764.7|6766.2|6763.2|6768.2|6765.2|6766.2|6763.2|8
1614870710000|2021-03-04 15:11:50|6765.7|6762.7|6765.2|6762.2|6765.7|6762.7|6764.7|6761.7|1
1614870720000|2021-03-04 15:12:00|6764.7|6761.7|6766.2|6763.2|6766.2|6763.2|6764.7|6761.7|4
1614870730000|2021-03-04 15:12:10|6765.7|6762.7|6766.2|6763.2|6767.7|6764.7|6765.7|6762.7|0
1614870740000|2021-03-04 15:12:20|6766.7|6763.7|6765.2|6762.2|6766.7|6763.7|6764.7|6761.7|0
1614870750000|2021-03-04 15:12:30|6764.7|6761.7|6763.2|6760.2|6765.7|6762.7|6763.2|6760.2|3
1614870760000|2021-03-04 15:12:40|6763.7|6760.7|6762.7|6759.7|6764.2|6761.2|6762.2|6759.2|6
1614870770000|2021-03-04 15:12:50|6762.2|6759.2|6763.2|6760.2|6763.2|6760.2|6762.2|6759.2|9
1614870780000|2021-03-04 15:13:00|6762.7|6759.7|6762.2|6759.2|6763.2|6760.2|6762.2|6759.2|8
1614870790000|2021-03-04 15:13:10|6762.7|6759.7|6763.2|6760.2|6763.7|6760.7|6762.7|6759.7|2
1614870800000|2021-03-04 15:13:20|6763.7|6760.7|6765.7|6762.7|6765.7|6762.7|6763.7|6760.7|2
1614870810000|2021-03-04 15:13:30|6765.2|6762.2|6764.2|6761.2|6765.2|6762.2|6763.7|6760.7|5
1614870820000|2021-03-04 15:13:40|6763.7|6760.7|6763.2|6760.2|6764.2|6761.2|6762.2|6759.2|1
1614870830000|2021-03-04 15:13:50|6762.7|6759.7|6764.2|6761.2|6765.2|6762.2|6762.7|6759.7|0
1614870840000|2021-03-04 15:14:00|6765.2|6762.2|6763.2|6760.2|6765.2|6762.2|6762.7|6759.7|10
1614870850000|2021-03-04 15:14:10|6762.7|6759.7|6765.2|6762.2|6765.2|6762.2|6762.7|6759.7|10
1614870860000|2021-03-04 15:14:20|6764.7|6761.7|6767.2|6764.2|6767.2|6764.2|6764.2|6761.2|10
1614870870000|2021-03-04 15:14:30|6767.7|6764.7|6768.2|6765.2|6768.7|6765.7|6767.2|6764.2|3
1614870880000|2021-03-04 15:14:40|6767.7|6764.7|6769.2|6766.2|6769.7|6766.7|6767.7|6764.7|0
1614870890000|2021-03-04 15:14:50|6769.7|6766.7|6770.2|6767.2|6770.7|6767.7|6769.7|6766.7|0
1614870900000|2021-03-04 15:15:00|6770.7|6767.7|6769.2|6766.2|6770.7|6767.7|6768.2|6765.2|3
1614870910000|2021-03-04 15:15:10|6768.7|6765.7|6765.2|6762.2|6769.2|6766.2|6765.2|6762.2|13
1614870920000|2021-03-04 15:15:20|6768.7|6765.7|6768.2|6765.2|6770.2|6767.2|6767.2|6764.2|34
1614870930000|2021-03-04 15:15:30|6767.7|6764.7|6767.7|6764.7|6769.2|6766.2|6767.2|6764.2|4
1614870940000|2021-03-04 15:15:40|6767.2|6764.2|6768.2|6765.2|6768.2|6765.2|6766.7|6763.7|6
1614870950000|2021-03-04 15:15:50|6767.7|6764.7|6769.7|6766.7|6769.7|6766.7|6767.7|6764.7|4
1614870960000|2021-03-04 15:16:00|6769.2|6766.2|6770.2|6767.2|6770.7|6767.7|6769.2|6766.2|5
1614870970000|2021-03-04 15:16:10|6769.7|6766.7|6770.2|6767.2|6770.7|6767.7|6769.7|6766.7|0
1614870980000|2021-03-04 15:16:20|6770.7|6767.7|6770.2|6767.2|6771.2|6768.2|6770.2|6767.2|0
1614870990000|2021-03-04 15:16:30|6769.7|6766.7|6769.7|6766.7|6770.2|6767.2|6769.7|6766.7|0
1614871000000|2021-03-04 15:16:40|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|6769.7|6766.7|1
1614871010000|2021-03-04 15:16:50|6769.7|6766.7|6770.7|6767.7|6771.2|6768.2|6769.7|6766.7|1
1614871020000|2021-03-04 15:17:00|6770.2|6767.2|6768.7|6765.7|6770.2|6767.2|6768.7|6765.7|1
1614871030000|2021-03-04 15:17:10|6768.2|6765.2|6767.7|6764.7|6768.2|6765.2|6766.7|6763.7|1
1614871040000|2021-03-04 15:17:20|6767.2|6764.2|6769.2|6766.2|6769.7|6766.7|6767.2|6764.2|1
1614871050000|2021-03-04 15:17:30|6768.7|6765.7|6769.7|6766.7|6770.7|6767.7|6768.7|6765.7|5
1614871060000|2021-03-04 15:17:40|6770.2|6767.2|6769.7|6766.7|6770.2|6767.2|6769.2|6766.2|1
1614871070000|2021-03-04 15:17:50|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|6767.7|6764.7|7
1614871080000|2021-03-04 15:18:00|6768.7|6765.7|6768.2|6765.2|6768.7|6765.7|6767.2|6764.2|8
1614871090000|2021-03-04 15:18:10|6767.7|6764.7|6769.2|6766.2|6770.2|6767.2|6767.7|6764.7|2
1614871100000|2021-03-04 15:18:20|6768.7|6765.7|6768.7|6765.7|6770.2|6767.2|6768.7|6765.7|4
1614871110000|2021-03-04 15:18:30|6768.2|6765.2|6766.2|6763.2|6768.2|6765.2|6766.2|6763.2|4
1614871120000|2021-03-04 15:18:40|6765.7|6762.7|6766.2|6763.2|6766.2|6763.2|6764.7|6761.7|6
1614871130000|2021-03-04 15:18:50|6767.2|6764.2|6766.2|6763.2|6767.2|6764.2|6765.2|6762.2|13
1614871140000|2021-03-04 15:19:00|6765.7|6762.7|6765.2|6762.2|6767.2|6764.2|6765.2|6762.2|0
1614871150000|2021-03-04 15:19:10|6764.7|6761.7|6765.2|6762.2|6765.2|6762.2|6764.2|6761.2|5
1614871160000|2021-03-04 15:19:20|6765.7|6762.7|6765.2|6762.2|6766.2|6763.2|6764.2|6761.2|10
1614871170000|2021-03-04 15:19:30|6764.7|6761.7|6764.2|6761.2|6765.2|6762.2|6763.2|6760.2|3
1614871180000|2021-03-04 15:19:40|6764.7|6761.7|6764.2|6761.2|6764.7|6761.7|6764.2|6761.2|1
1614871190000|2021-03-04 15:19:50|6764.7|6761.7|6763.2|6760.2|6765.2|6762.2|6763.2|6760.2|2
1614871200000|2021-03-04 15:20:00|6763.7|6760.7|6763.2|6760.2|6764.7|6761.7|6763.2|6760.2|6
1614871210000|2021-03-04 15:20:10|6763.7|6760.7|6763.2|6760.2|6764.2|6761.2|6763.2|6760.2|1
1614871220000|2021-03-04 15:20:20|6764.2|6761.2|6765.7|6762.7|6766.2|6763.2|6764.2|6761.2|3
1614871230000|2021-03-04 15:20:30|6765.2|6762.2|6765.2|6762.2|6766.2|6763.2|6765.2|6762.2|0
1614871240000|2021-03-04 15:20:40|6764.7|6761.7|6764.2|6761.2|6765.2|6762.2|6763.7|6760.7|3
1614871250000|2021-03-04 15:20:50|6764.7|6761.7|6764.2|6761.2|6765.2|6762.2|6764.2|6761.2|0
1614871260000|2021-03-04 15:21:00|6764.7|6761.7|6764.7|6761.7|6765.2|6762.2|6764.2|6761.2|4
1614871270000|2021-03-04 15:21:10|6764.2|6761.2|6765.2|6762.2|6765.7|6762.7|6764.2|6761.2|1
1614871280000|2021-03-04 15:21:20|6764.7|6761.7|6765.2|6762.2|6765.2|6762.2|6764.7|6761.7|1
1614871290000|2021-03-04 15:21:30|6765.7|6762.7|6766.2|6763.2|6767.7|6764.7|6765.7|6762.7|0
1614871300000|2021-03-04 15:21:40|6766.7|6763.7|6768.2|6765.2|6768.2|6765.2|6766.2|6763.2|0
1614871310000|2021-03-04 15:21:50|6768.7|6765.7|6771.7|6768.7|6771.7|6768.7|6768.7|6765.7|0
1614871320000|2021-03-04 15:22:00|6771.2|6768.2|6773.7|6770.7|6774.2|6771.2|6771.2|6768.2|4
1614871330000|2021-03-04 15:22:10|6774.2|6771.2|6775.2|6772.2|6775.2|6772.2|6774.2|6771.2|3
1614871340000|2021-03-04 15:22:20|6774.7|6771.7|6773.7|6770.7|6774.7|6771.7|6773.2|6770.2|8
1614871350000|2021-03-04 15:22:30|6773.2|6770.2|6773.7|6770.7|6774.2|6771.2|6772.2|6769.2|11
1614871360000|2021-03-04 15:22:40|6774.2|6771.2|6775.7|6772.7|6776.7|6773.7|6774.2|6771.2|2
1614871370000|2021-03-04 15:22:50|6775.2|6772.2|6776.2|6773.2|6776.7|6773.7|6775.2|6772.2|2
1614871380000|2021-03-04 15:23:00|6776.7|6773.7|6778.2|6775.2|6778.7|6775.7|6776.7|6773.7|6
1614871390000|2021-03-04 15:23:10|6778.7|6775.7|6779.2|6776.2|6779.2|6776.2|6778.2|6775.2|2
1614871400000|2021-03-04 15:23:20|6779.7|6776.7|6779.2|6776.2|6779.7|6776.7|6779.2|6776.2|0
1614871410000|2021-03-04 15:23:30|6778.7|6775.7|6778.2|6775.2|6778.7|6775.7|6776.2|6773.2|6
1614871420000|2021-03-04 15:23:40|6778.7|6775.7|6778.7|6775.7|6779.7|6776.7|6778.2|6775.2|0
1614871430000|2021-03-04 15:23:50|6778.2|6775.2|6778.2|6775.2|6778.7|6775.7|6778.2|6775.2|1
1614871440000|2021-03-04 15:24:00|6777.7|6774.7|6779.2|6776.2|6779.2|6776.2|6777.7|6774.7|3
1614871450000|2021-03-04 15:24:10|6779.7|6776.7|6778.2|6775.2|6780.2|6777.2|6778.2|6775.2|6
1614871460000|2021-03-04 15:24:20|||||||||5
1614871470000|2021-03-04 15:24:30|6777.7|6774.7|6777.2|6774.2|6777.7|6774.7|6776.7|6773.7|6
1614871480000|2021-03-04 15:24:40|6778.2|6775.2|6780.2|6777.2|6780.2|6777.2|6778.2|6775.2|5
1614871490000|2021-03-04 15:24:50|6779.7|6776.7|6778.2|6775.2|6780.2|6777.2|6777.7|6774.7|4
1614871500000|2021-03-04 15:25:00|6777.7|6774.7|6776.2|6773.2|6778.2|6775.2|6776.2|6773.2|4
1614871510000|2021-03-04 15:25:10|6776.7|6773.7|6775.7|6772.7|6776.7|6773.7|6775.2|6772.2|4
1614871520000|2021-03-04 15:25:20|6775.2|6772.2|6774.2|6771.2|6775.2|6772.2|6774.2|6771.2|3
1614871530000|2021-03-04 15:25:30|6774.7|6771.7|6774.7|6771.7|6775.2|6772.2|6774.2|6771.2|7
1614871540000|2021-03-04 15:25:40|6775.2|6772.2|6774.7|6771.7|6775.2|6772.2|6774.7|6771.7|0
1614871550000|2021-03-04 15:25:50|6775.2|6772.2|6774.7|6771.7|6775.2|6772.2|6774.7|6771.7|1
1614871560000|2021-03-04 15:26:00|6773.2|6770.2|6773.7|6770.7|6773.7|6770.7|6773.2|6770.2|41
1614871570000|2021-03-04 15:26:10|6773.2|6770.2|6772.7|6769.7|6773.7|6770.7|6772.2|6769.2|5
1614871580000|2021-03-04 15:26:20|6773.2|6770.2|6773.7|6770.7|6774.2|6771.2|6772.7|6769.7|4
1614871590000|2021-03-04 15:26:30|6773.2|6770.2|6773.7|6770.7|6775.2|6772.2|6773.2|6770.2|1
1614871600000|2021-03-04 15:26:40|6773.2|6770.2|6772.7|6769.7|6773.2|6770.2|6772.7|6769.7|0
1614871610000|2021-03-04 15:26:50|6773.2|6770.2|6773.2|6770.2|6773.7|6770.7|6772.7|6769.7|0
1614871620000|2021-03-04 15:27:00|6773.7|6770.7|6775.7|6772.7|6776.2|6773.2|6773.7|6770.7|0
1614871630000|2021-03-04 15:27:10|6776.2|6773.2|6776.7|6773.7|6777.2|6774.2|6776.2|6773.2|3
1614871640000|2021-03-04 15:27:20|6776.2|6773.2|6775.7|6772.7|6776.2|6773.2|6775.7|6772.7|1
1614871650000|2021-03-04 15:27:30|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|0
1614871660000|2021-03-04 15:27:40|6776.7|6773.7|6778.2|6775.2|6778.2|6775.2|6776.7|6773.7|0
1614871670000|2021-03-04 15:27:50|6777.7|6774.7|6777.7|6774.7|6778.2|6775.2|6777.7|6774.7|2
1614871680000|2021-03-04 15:28:00|6778.2|6775.2|6778.7|6775.7|6778.7|6775.7|6777.7|6774.7|0
1614871690000|2021-03-04 15:28:10|6779.2|6776.2|6779.2|6776.2|6779.2|6776.2|6779.2|6776.2|0
1614871700000|2021-03-04 15:28:20|6778.7|6775.7|6778.7|6775.7|6779.2|6776.2|6778.2|6775.2|4
1614871710000|2021-03-04 15:28:30|6779.2|6776.2|6780.2|6777.2|6780.2|6777.2|6778.7|6775.7|1
1614871720000|2021-03-04 15:28:40|6779.7|6776.7|6780.2|6777.2|6780.2|6777.2|6779.7|6776.7|0
1614871730000|2021-03-04 15:28:50|6779.7|6776.7|6778.7|6775.7|6780.2|6777.2|6778.7|6775.7|0
1614871740000|2021-03-04 15:29:00|6778.2|6775.2|6778.2|6775.2|6778.2|6775.2|6777.2|6774.2|1
1614871750000|2021-03-04 15:29:10|6778.7|6775.7|6778.7|6775.7|6778.7|6775.7|6778.7|6775.7|1
1614871760000|2021-03-04 15:29:20|6779.2|6776.2|6779.7|6776.7|6779.7|6776.7|6779.2|6776.2|0
1614871770000|2021-03-04 15:29:30|6779.2|6776.2|6778.7|6775.7|6779.2|6776.2|6777.7|6774.7|0
1614871780000|2021-03-04 15:29:40|6778.2|6775.2|6778.7|6775.7|6778.7|6775.7|6778.2|6775.2|0
1614871790000|2021-03-04 15:29:50|6778.2|6775.2|6777.7|6774.7|6778.2|6775.2|6777.7|6774.7|5
1614871800000|2021-03-04 15:30:00|6778.2|6775.2|6778.2|6775.2|6778.2|6775.2|6777.7|6774.7|1
1614871810000|2021-03-04 15:30:10|6777.7|6774.7|6777.7|6774.7|6778.2|6775.2|6777.7|6774.7|1
1614871820000|2021-03-04 15:30:20|6777.2|6774.2|6776.7|6773.7|6777.2|6774.2|6776.2|6773.2|5
1614871830000|2021-03-04 15:30:30|||||||||1
1614871840000|2021-03-04 15:30:40|6777.2|6774.2|6777.7|6774.7|6778.2|6775.2|6777.2|6774.2|2
1614871850000|2021-03-04 15:30:50|6778.2|6775.2|6777.7|6774.7|6778.2|6775.2|6777.2|6774.2|0
1614871860000|2021-03-04 15:31:00|6778.2|6775.2|6777.7|6774.7|6778.2|6775.2|6777.7|6774.7|0
1614871870000|2021-03-04 15:31:10|6778.2|6775.2|6777.7|6774.7|6778.2|6775.2|6777.2|6774.2|2
1614871880000|2021-03-04 15:31:20|6778.2|6775.2|6776.7|6773.7|6778.2|6775.2|6776.7|6773.7|0
1614871890000|2021-03-04 15:31:30|6777.2|6774.2|6777.2|6774.2|6777.2|6774.2|6777.2|6774.2|0
1614871900000|2021-03-04 15:31:40|6776.7|6773.7|6776.2|6773.2|6776.7|6773.7|6776.2|6773.2|0
1614871910000|2021-03-04 15:31:50|||||||||3
1614871920000|2021-03-04 15:32:00|6775.7|6772.7|6776.2|6773.2|6776.2|6773.2|6775.2|6772.2|8
1614871930000|2021-03-04 15:32:10|6775.7|6772.7|6777.2|6774.2|6777.2|6774.2|6775.7|6772.7|1
1614871940000|2021-03-04 15:32:20|6778.2|6775.2|6777.2|6774.2|6778.7|6775.7|6777.2|6774.2|6
1614871950000|2021-03-04 15:32:30|6777.7|6774.7|6777.2|6774.2|6778.2|6775.2|6777.2|6774.2|0
1614871970000|2021-03-04 15:32:50|6776.7|6773.7|6777.2|6774.2|6778.2|6775.2|6776.7|6773.7|0
1614871980000|2021-03-04 15:33:00|6777.7|6774.7|6777.7|6774.7|6778.2|6775.2|6777.7|6774.7|0
1614871990000|2021-03-04 15:33:10|6778.2|6775.2|6778.7|6775.7|6779.2|6776.2|6777.7|6774.7|0
1614872000000|2021-03-04 15:33:20|6779.2|6776.2|6780.2|6777.2|6780.2|6777.2|6778.7|6775.7|1
1614872010000|2021-03-04 15:33:30|6779.7|6776.7|6780.2|6777.2|6780.7|6777.7|6779.7|6776.7|0
1614872020000|2021-03-04 15:33:40|6779.7|6776.7|6779.2|6776.2|6780.2|6777.2|6779.2|6776.2|1
1614872030000|2021-03-04 15:33:50|6779.7|6776.7|6778.7|6775.7|6779.7|6776.7|6778.7|6775.7|0
1614872050000|2021-03-04 15:34:10|6778.2|6775.2|6778.2|6775.2|6778.2|6775.2|6778.2|6775.2|4
1614872060000|2021-03-04 15:34:20|6778.7|6775.7|6777.2|6774.2|6778.7|6775.7|6777.2|6774.2|4
1614872070000|2021-03-04 15:34:30|6776.7|6773.7|6777.2|6774.2|6777.7|6774.7|6776.7|6773.7|2
1614872080000|2021-03-04 15:34:40|6777.7|6774.7|6777.2|6774.2|6777.7|6774.7|6776.7|6773.7|4
1614872100000|2021-03-04 15:35:00|6776.7|6773.7|6777.2|6774.2|6777.2|6774.2|6776.2|6773.2|2
1614872110000|2021-03-04 15:35:10|6777.7|6774.7|6777.2|6774.2|6777.7|6774.7|6777.2|6774.2|15
1614872120000|2021-03-04 15:35:20|6777.7|6774.7|6778.2|6775.2|6778.2|6775.2|6777.2|6774.2|17
1614872130000|2021-03-04 15:35:30|6778.7|6775.7|6779.2|6776.2|6779.2|6776.2|6778.7|6775.7|4
1614872140000|2021-03-04 15:35:40|6778.7|6775.7|6779.2|6776.2|6779.2|6776.2|6778.7|6775.7|2
1614872150000|2021-03-04 15:35:50|6778.7|6775.7|6778.7|6775.7|6779.2|6776.2|6777.2|6774.2|17
1614872160000|2021-03-04 15:36:00|6779.2|6776.2|6781.2|6778.2|6781.2|6778.2|6778.7|6775.7|3
1614872170000|2021-03-04 15:36:10|6781.7|6778.7|6783.2|6780.2|6783.7|6780.7|6781.7|6778.7|5
1614872180000|2021-03-04 15:36:20|6782.2|6779.2|6782.2|6779.2|6782.2|6779.2|6781.7|6778.7|4
1614872190000|2021-03-04 15:36:30|6781.7|6778.7|6780.7|6777.7|6782.2|6779.2|6780.7|6777.7|0
1614872200000|2021-03-04 15:36:40|6780.2|6777.2|6780.2|6777.2|6781.2|6778.2|6780.2|6777.2|3
1614872210000|2021-03-04 15:36:50|6780.7|6777.7|6782.2|6779.2|6782.2|6779.2|6780.2|6777.2|34
1614872220000|2021-03-04 15:37:00|6781.7|6778.7|6784.7|6781.7|6784.7|6781.7|6781.7|6778.7|15
1614872230000|2021-03-04 15:37:10|6784.2|6781.2|6783.2|6780.2|6784.2|6781.2|6783.2|6780.2|2
1614872240000|2021-03-04 15:37:20|6783.7|6780.7|6783.2|6780.2|6784.2|6781.2|6783.2|6780.2|2
1614872250000|2021-03-04 15:37:30|6783.7|6780.7|6783.7|6780.7|6783.7|6780.7|6783.7|6780.7|0
1614872260000|2021-03-04 15:37:40|6784.2|6781.2|6784.2|6781.2|6784.2|6781.2|6784.2|6781.2|1
1614872270000|2021-03-04 15:37:50|6783.7|6780.7|6784.2|6781.2|6784.2|6781.2|6783.7|6780.7|1
1614872280000|2021-03-04 15:38:00|6784.7|6781.7|6785.7|6782.7|6786.2|6783.2|6784.7|6781.7|3
1614872290000|2021-03-04 15:38:10|6785.2|6782.2|6785.7|6782.7|6786.2|6783.2|6785.2|6782.2|0
1614872300000|2021-03-04 15:38:20|6785.2|6782.2|6784.2|6781.2|6785.2|6782.2|6784.2|6781.2|5
1614872310000|2021-03-04 15:38:30|6783.7|6780.7|6784.2|6781.2|6784.2|6781.2|6783.7|6780.7|0
1614872320000|2021-03-04 15:38:40|6783.7|6780.7|6784.2|6781.2|6784.2|6781.2|6783.7|6780.7|0
1614872330000|2021-03-04 15:38:50|6783.7|6780.7|6784.2|6781.2|6784.2|6781.2|6783.7|6780.7|1
1614872340000|2021-03-04 15:39:00|6784.7|6781.7|6784.2|6781.2|6784.7|6781.7|6784.2|6781.2|6
1614872350000|2021-03-04 15:39:10|6783.7|6780.7|6783.7|6780.7|6784.7|6781.7|6783.7|6780.7|33
1614872360000|2021-03-04 15:39:20|6784.2|6781.2|6783.7|6780.7|6784.2|6781.2|6783.7|6780.7|0
1614872370000|2021-03-04 15:39:30|6784.2|6781.2|6784.2|6781.2|6784.2|6781.2|6783.7|6780.7|3
1614872380000|2021-03-04 15:39:40|6784.7|6781.7|6784.2|6781.2|6785.2|6782.2|6783.7|6780.7|5
1614872390000|2021-03-04 15:39:50|6784.7|6781.7|6784.7|6781.7|6784.7|6781.7|6784.7|6781.7|0
1614872400000|2021-03-04 15:40:00|6784.2|6781.2|6784.2|6781.2|6784.7|6781.7|6784.2|6781.2|0
1614872410000|2021-03-04 15:40:10|6783.7|6780.7|6782.7|6779.7|6783.7|6780.7|6782.2|6779.2|5
1614872420000|2021-03-04 15:40:20|6782.2|6779.2|6781.7|6778.7|6782.2|6779.2|6781.7|6778.7|0
1614872430000|2021-03-04 15:40:30|6781.2|6778.2|6782.7|6779.7|6782.7|6779.7|6781.2|6778.2|5
1614872440000|2021-03-04 15:40:40|6782.2|6779.2|6780.7|6777.7|6782.7|6779.7|6780.7|6777.7|8
1614872450000|2021-03-04 15:40:50|6780.2|6777.2|6779.7|6776.7|6780.7|6777.7|6779.7|6776.7|0
1614872460000|2021-03-04 15:41:00|6780.2|6777.2|6780.7|6777.7|6781.2|6778.2|6780.2|6777.2|0
1614872470000|2021-03-04 15:41:10|6781.2|6778.2|6782.7|6779.7|6782.7|6779.7|6781.2|6778.2|4
1614872480000|2021-03-04 15:41:20|6782.2|6779.2|6782.2|6779.2|6782.7|6779.7|6782.2|6779.2|12
1614872490000|2021-03-04 15:41:30|||||||||4
1614872510000|2021-03-04 15:41:50|||||||||3
1614872520000|2021-03-04 15:42:00|||||||||9
1614872530000|2021-03-04 15:42:10|6781.7|6778.7|6782.2|6779.2|6782.2|6779.2|6781.7|6778.7|1
1614872540000|2021-03-04 15:42:20|6781.7|6778.7|6782.2|6779.2|6782.2|6779.2|6781.7|6778.7|0
1614872550000|2021-03-04 15:42:30|6781.7|6778.7|6782.2|6779.2|6782.2|6779.2|6781.2|6778.2|1
1614872560000|2021-03-04 15:42:40|6781.7|6778.7|6782.2|6779.2|6782.7|6779.7|6781.2|6778.2|8
1614872570000|2021-03-04 15:42:50|6782.7|6779.7|6783.2|6780.2|6783.2|6780.2|6782.7|6779.7|0
1614872600000|2021-03-04 15:43:20|6783.7|6780.7|6783.7|6780.7|6783.7|6780.7|6783.7|6780.7|2
1614872610000|2021-03-04 15:43:30|6784.2|6781.2|6784.2|6781.2|6784.2|6781.2|6783.7|6780.7|0
1614872620000|2021-03-04 15:43:40|6784.7|6781.7|6784.2|6781.2|6784.7|6781.7|6784.2|6781.2|0
1614872640000|2021-03-04 15:44:00|6783.7|6780.7|6783.2|6780.2|6784.2|6781.2|6783.2|6780.2|6
1614872650000|2021-03-04 15:44:10|6783.7|6780.7|6784.2|6781.2|6784.2|6781.2|6783.2|6780.2|32
1614872660000|2021-03-04 15:44:20|6784.7|6781.7|6784.2|6781.2|6784.7|6781.7|6784.2|6781.2|3
1614872670000|2021-03-04 15:44:30|6783.7|6780.7|6784.2|6781.2|6784.2|6781.2|6783.2|6780.2|0
1614872680000|2021-03-04 15:44:40|6783.7|6780.7|6784.2|6781.2|6784.2|6781.2|6783.7|6780.7|0
1614872690000|2021-03-04 15:44:50|6784.7|6781.7|6783.7|6780.7|6785.2|6782.2|6783.7|6780.7|1
1614872700000|2021-03-04 15:45:00|6784.2|6781.2|6783.7|6780.7|6785.2|6782.2|6783.7|6780.7|0
1614872710000|2021-03-04 15:45:10|6784.2|6781.2|6784.2|6781.2|6784.7|6781.7|6783.7|6780.7|0
1614872720000|2021-03-04 15:45:20|6784.7|6781.7|6784.7|6781.7|6785.2|6782.2|6784.2|6781.2|0
1614872730000|2021-03-04 15:45:30|6784.2|6781.2|6784.2|6781.2|6785.2|6782.2|6784.2|6781.2|1
1614872740000|2021-03-04 15:45:40|6783.7|6780.7|6783.2|6780.2|6783.7|6780.7|6783.2|6780.2|0
1614872750000|2021-03-04 15:45:50|||||||||1
1614872760000|2021-03-04 15:46:00|6783.7|6780.7|6784.2|6781.2|6785.2|6782.2|6783.7|6780.7|1
1614872790000|2021-03-04 15:46:30|6783.7|6780.7|6784.2|6781.2|6784.7|6781.7|6783.2|6780.2|6
1614872800000|2021-03-04 15:46:40|6784.7|6781.7|6785.7|6782.7|6786.2|6783.2|6784.7|6781.7|2
1614872810000|2021-03-04 15:46:50|6785.2|6782.2|6785.2|6782.2|6786.2|6783.2|6785.2|6782.2|0
1614872820000|2021-03-04 15:47:00|6785.7|6782.7|6785.7|6782.7|6786.2|6783.2|6785.2|6782.2|0
1614872830000|2021-03-04 15:47:10|6786.2|6783.2|6787.7|6784.7|6787.7|6784.7|6785.2|6782.2|3
1614872840000|2021-03-04 15:47:20|6788.2|6785.2|6788.7|6785.7|6788.7|6785.7|6788.2|6785.2|0
1614872850000|2021-03-04 15:47:30|6788.2|6785.2|6788.7|6785.7|6788.7|6785.7|6788.2|6785.2|0
1614872860000|2021-03-04 15:47:40|6789.2|6786.2|6789.2|6786.2|6789.2|6786.2|6788.7|6785.7|0
1614872870000|2021-03-04 15:47:50|6789.7|6786.7|6789.2|6786.2|6790.2|6787.2|6789.2|6786.2|2
1614872880000|2021-03-04 15:48:00|6789.7|6786.7|6789.2|6786.2|6789.7|6786.7|6788.2|6785.2|3
1614872890000|2021-03-04 15:48:10|6788.7|6785.7|6787.2|6784.2|6789.2|6786.2|6787.2|6784.2|3
1614872900000|2021-03-04 15:48:20|6787.7|6784.7|6786.2|6783.2|6788.2|6785.2|6786.2|6783.2|3
1614872910000|2021-03-04 15:48:30|6786.7|6783.7|6787.7|6784.7|6788.7|6785.7|6786.7|6783.7|9
1614872920000|2021-03-04 15:48:40|6787.2|6784.2|6786.7|6783.7|6787.7|6784.7|6786.2|6783.2|0
1614872930000|2021-03-04 15:48:50|6786.2|6783.2|6785.2|6782.2|6786.2|6783.2|6784.2|6781.2|9
1614872940000|2021-03-04 15:49:00|6785.7|6782.7|6785.2|6782.2|6785.7|6782.7|6785.2|6782.2|3
1614872950000|2021-03-04 15:49:10|6784.7|6781.7|6785.2|6782.2|6785.2|6782.2|6784.2|6781.2|2
1614872960000|2021-03-04 15:49:20|6785.7|6782.7|6785.7|6782.7|6786.2|6783.2|6785.7|6782.7|0
1614872970000|2021-03-04 15:49:30|6786.2|6783.2|6786.7|6783.7|6787.2|6784.2|6785.7|6782.7|3
1614872980000|2021-03-04 15:49:40|6787.2|6784.2|6785.7|6782.7|6787.2|6784.2|6785.7|6782.7|0
1614872990000|2021-03-04 15:49:50|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|6785.7|6782.7|1
1614873000000|2021-03-04 15:50:00|6785.7|6782.7|6786.7|6783.7|6786.7|6783.7|6785.7|6782.7|0
1614873010000|2021-03-04 15:50:10|6786.2|6783.2|6786.7|6783.7|6787.2|6784.2|6786.2|6783.2|0
1614873020000|2021-03-04 15:50:20|6787.2|6784.2|6786.2|6783.2|6787.2|6784.2|6786.2|6783.2|0
1614873030000|2021-03-04 15:50:30|6786.7|6783.7|6787.2|6784.2|6787.2|6784.2|6786.7|6783.7|0
1614873040000|2021-03-04 15:50:40|6787.7|6784.7|6788.7|6785.7|6789.2|6786.2|6787.7|6784.7|2
1614873050000|2021-03-04 15:50:50|6788.2|6785.2|6788.7|6785.7|6789.2|6786.2|6788.2|6785.2|2
1614873060000|2021-03-04 15:51:00|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|0
1614873070000|2021-03-04 15:51:10|6787.7|6784.7|6788.2|6785.2|6788.2|6785.2|6787.2|6784.2|1
1614873080000|2021-03-04 15:51:20|6788.7|6785.7|6788.7|6785.7|6789.2|6786.2|6788.2|6785.2|0
1614873090000|2021-03-04 15:51:30|6788.2|6785.2|6788.7|6785.7|6789.2|6786.2|6788.2|6785.2|0
1614873100000|2021-03-04 15:51:40|6788.2|6785.2|6787.7|6784.7|6788.2|6785.2|6787.2|6784.2|7
1614873110000|2021-03-04 15:51:50|6788.2|6785.2|6788.7|6785.7|6789.2|6786.2|6787.7|6784.7|0
1614873120000|2021-03-04 15:52:00|6789.2|6786.2|6787.2|6784.2|6789.2|6786.2|6787.2|6784.2|0
1614873130000|2021-03-04 15:52:10|6787.7|6784.7|6789.7|6786.7|6790.2|6787.2|6787.2|6784.2|9
1614873140000|2021-03-04 15:52:20|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|6789.7|6786.7|0
1614873150000|2021-03-04 15:52:30|6789.7|6786.7|6789.7|6786.7|6789.7|6786.7|6789.7|6786.7|4
1614873160000|2021-03-04 15:52:40|6789.2|6786.2|6788.7|6785.7|6789.2|6786.2|6788.2|6785.2|1
1614873170000|2021-03-04 15:52:50|6788.2|6785.2|6787.7|6784.7|6788.2|6785.2|6787.7|6784.7|1
1614873180000|2021-03-04 15:53:00|6787.2|6784.2|6785.2|6782.2|6787.2|6784.2|6785.2|6782.2|5
1614873190000|2021-03-04 15:53:10|6784.7|6781.7|6784.2|6781.2|6785.2|6782.2|6784.2|6781.2|2
1614873200000|2021-03-04 15:53:20|6783.2|6780.2|6780.2|6777.2|6783.2|6780.2|6779.2|6776.2|21
1614873210000|2021-03-04 15:53:30|6780.7|6777.7|6780.2|6777.2|6781.2|6778.2|6780.2|6777.2|2
1614873220000|2021-03-04 15:53:40|6779.7|6776.7|6778.7|6775.7|6780.2|6777.2|6778.2|6775.2|6
1614873230000|2021-03-04 15:53:50|6778.2|6775.2|6777.2|6774.2|6779.2|6776.2|6776.7|6773.7|22
1614873240000|2021-03-04 15:54:00|6776.7|6773.7|6777.7|6774.7|6777.7|6774.7|6776.7|6773.7|10
1614873250000|2021-03-04 15:54:10|6778.2|6775.2|6777.7|6774.7|6778.2|6775.2|6777.2|6774.2|0
1614873260000|2021-03-04 15:54:20|6777.2|6774.2|6777.7|6774.7|6777.7|6774.7|6776.7|6773.7|2
1614873270000|2021-03-04 15:54:30|6778.2|6775.2|6779.2|6776.2|6779.7|6776.7|6777.7|6774.7|3
1614873280000|2021-03-04 15:54:40|6778.7|6775.7|6776.7|6773.7|6778.7|6775.7|6776.7|6773.7|0
1614873290000|2021-03-04 15:54:50|6777.2|6774.2|6777.2|6774.2|6778.2|6775.2|6776.7|6773.7|2
1614873300000|2021-03-04 15:55:00|6777.7|6774.7|6777.2|6774.2|6778.2|6775.2|6777.2|6774.2|0
1614873310000|2021-03-04 15:55:10|6776.7|6773.7|6777.2|6774.2|6777.2|6774.2|6776.2|6773.2|2
1614873320000|2021-03-04 15:55:20|6776.7|6773.7|6778.2|6775.2|6778.2|6775.2|6776.7|6773.7|3
1614873330000|2021-03-04 15:55:30|6777.7|6774.7|6779.2|6776.2|6779.2|6776.2|6777.7|6774.7|0
1614873340000|2021-03-04 15:55:40|6779.7|6776.7|6779.2|6776.2|6780.2|6777.2|6778.7|6775.7|2
1614873350000|2021-03-04 15:55:50|6779.7|6776.7|6778.2|6775.2|6780.2|6777.2|6778.2|6775.2|5
1614873360000|2021-03-04 15:56:00|||||||||1
1614873370000|2021-03-04 15:56:10|6779.2|6776.2|6780.2|6777.2|6780.7|6777.7|6779.2|6776.2|10
1614873380000|2021-03-04 15:56:20|6779.7|6776.7|6780.2|6777.2|6780.2|6777.2|6779.7|6776.7|0
1614873390000|2021-03-04 15:56:30|6779.7|6776.7|6779.2|6776.2|6780.2|6777.2|6779.2|6776.2|1
1614873400000|2021-03-04 15:56:40|6778.7|6775.7|6777.2|6774.2|6778.7|6775.7|6777.2|6774.2|1
1614873410000|2021-03-04 15:56:50|6777.7|6774.7|6778.2|6775.2|6778.2|6775.2|6777.2|6774.2|8
1614873420000|2021-03-04 15:57:00|6777.7|6774.7|6779.7|6776.7|6780.2|6777.2|6777.7|6774.7|12
1614873430000|2021-03-04 15:57:10|6780.2|6777.2|6779.7|6776.7|6780.2|6777.2|6779.2|6776.2|1
1614873440000|2021-03-04 15:57:20|6780.2|6777.2|6779.2|6776.2|6780.2|6777.2|6779.2|6776.2|0
1614873450000|2021-03-04 15:57:30|6779.7|6776.7|6781.2|6778.2|6781.2|6778.2|6779.7|6776.7|13
1614873460000|2021-03-04 15:57:40|6780.7|6777.7|6781.7|6778.7|6781.7|6778.7|6780.7|6777.7|5
1614873470000|2021-03-04 15:57:50|6782.2|6779.2|6783.7|6780.7|6783.7|6780.7|6782.2|6779.2|1
1614873480000|2021-03-04 15:58:00|6784.2|6781.2|6783.2|6780.2|6784.7|6781.7|6783.2|6780.2|7
1614873490000|2021-03-04 15:58:10|6783.7|6780.7|6785.7|6782.7|6786.2|6783.2|6783.7|6780.7|8
1614873500000|2021-03-04 15:58:20|6786.2|6783.2|6786.7|6783.7|6786.7|6783.7|6785.7|6782.7|5
1614873510000|2021-03-04 15:58:30|6787.2|6784.2|6787.2|6784.2|6788.2|6785.2|6787.2|6784.2|5
1614873520000|2021-03-04 15:58:40|6787.7|6784.7|6787.7|6784.7|6788.2|6785.2|6786.2|6783.2|8
1614873530000|2021-03-04 15:58:50|6788.2|6785.2|6788.7|6785.7|6789.2|6786.2|6787.7|6784.7|9
1614873540000|2021-03-04 15:59:00|6789.2|6786.2|6790.2|6787.2|6790.2|6787.2|6789.2|6786.2|4
1614873550000|2021-03-04 15:59:10|6789.7|6786.7|6790.2|6787.2|6790.7|6787.7|6789.7|6786.7|8
1614873560000|2021-03-04 15:59:20|6789.7|6786.7|6788.7|6785.7|6790.2|6787.2|6788.2|6785.2|5
1614873570000|2021-03-04 15:59:30|6789.2|6786.2|6787.2|6784.2|6789.2|6786.2|6786.2|6783.2|20
1614873580000|2021-03-04 15:59:40|6786.7|6783.7|6786.7|6783.7|6787.2|6784.2|6785.2|6782.2|6
1614873590000|2021-03-04 15:59:50|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|6786.2|6783.2|3
1614873600000|2021-03-04 16:00:00|6787.7|6784.7|6789.7|6786.7|6790.2|6787.2|6787.7|6784.7|12
1614873610000|2021-03-04 16:00:10|6789.2|6786.2|6789.2|6786.2|6789.2|6786.2|6788.2|6785.2|4
1614873620000|2021-03-04 16:00:20|6788.7|6785.7|6787.2|6784.2|6788.7|6785.7|6786.7|6783.7|16
1614873630000|2021-03-04 16:00:30|6787.7|6784.7|6787.2|6784.2|6788.2|6785.2|6786.7|6783.7|2
1614873640000|2021-03-04 16:00:40|6786.7|6783.7|6785.7|6782.7|6786.7|6783.7|6785.2|6782.2|4
1614873650000|2021-03-04 16:00:50|6785.2|6782.2|6785.2|6782.2|6786.2|6783.2|6784.7|6781.7|4
1614873660000|2021-03-04 16:01:00|6784.7|6781.7|6786.7|6783.7|6787.2|6784.2|6784.7|6781.7|5
1614873670000|2021-03-04 16:01:10|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|6786.7|6783.7|0
1614873680000|2021-03-04 16:01:20|6786.7|6783.7|6789.2|6786.2|6789.2|6786.2|6786.7|6783.7|9
1614873690000|2021-03-04 16:01:30|6789.7|6786.7|6790.7|6787.7|6790.7|6787.7|6789.7|6786.7|1
1614873700000|2021-03-04 16:01:40|6790.2|6787.2|6791.2|6788.2|6791.2|6788.2|6789.2|6786.2|3
1614873710000|2021-03-04 16:01:50|6790.7|6787.7|6792.7|6789.7|6792.7|6789.7|6790.7|6787.7|0
1614873720000|2021-03-04 16:02:00|6792.2|6789.2|6790.2|6787.2|6792.2|6789.2|6790.2|6787.2|1
1614873730000|2021-03-04 16:02:10|6790.7|6787.7|6789.7|6786.7|6790.7|6787.7|6789.7|6786.7|0
1614873740000|2021-03-04 16:02:20|6790.2|6787.2|6791.7|6788.7|6791.7|6788.7|6789.7|6786.7|8
1614873750000|2021-03-04 16:02:30|6792.2|6789.2|6792.7|6789.7|6792.7|6789.7|6791.7|6788.7|0
1614873770000|2021-03-04 16:02:50|6793.2|6790.2|6794.7|6791.7|6795.2|6792.2|6793.2|6790.2|19
1614873780000|2021-03-04 16:03:00|6794.2|6791.2|6795.2|6792.2|6796.2|6793.2|6794.2|6791.2|14
1614873790000|2021-03-04 16:03:10|6794.2|6791.2|6793.2|6790.2|6794.7|6791.7|6793.2|6790.2|6
1614873800000|2021-03-04 16:03:20|6792.7|6789.7|6792.7|6789.7|6792.7|6789.7|6792.2|6789.2|2
1614873810000|2021-03-04 16:03:30|6793.2|6790.2|6793.2|6790.2|6794.7|6791.7|6793.2|6790.2|4
1614873820000|2021-03-04 16:03:40|6793.7|6790.7|6794.2|6791.2|6794.7|6791.7|6793.2|6790.2|0
1614873830000|2021-03-04 16:03:50|6794.7|6791.7|6794.2|6791.2|6794.7|6791.7|6794.2|6791.2|1
1614873840000|2021-03-04 16:04:00|6793.7|6790.7|6792.2|6789.2|6793.7|6790.7|6792.2|6789.2|1
1614873850000|2021-03-04 16:04:10|6791.7|6788.7|6792.2|6789.2|6792.7|6789.7|6791.7|6788.7|0
1614873860000|2021-03-04 16:04:20|6791.7|6788.7|6791.7|6788.7|6791.7|6788.7|6791.2|6788.2|0
1614873870000|2021-03-04 16:04:30|6792.2|6789.2|6791.7|6788.7|6792.2|6789.2|6791.7|6788.7|0
1614873880000|2021-03-04 16:04:40|6791.2|6788.2|6792.7|6789.7|6792.7|6789.7|6790.7|6787.7|2
1614873890000|2021-03-04 16:04:50|6793.2|6790.2|6793.2|6790.2|6793.2|6790.2|6792.7|6789.7|4
1614873900000|2021-03-04 16:05:00|6793.7|6790.7|6791.2|6788.2|6794.7|6791.7|6791.2|6788.2|30
1614873910000|2021-03-04 16:05:10|6790.7|6787.7|6791.7|6788.7|6792.2|6789.2|6790.7|6787.7|12
1614873920000|2021-03-04 16:05:20|6791.2|6788.2|6791.7|6788.7|6792.2|6789.2|6790.7|6787.7|1
1614873930000|2021-03-04 16:05:30|6791.2|6788.2|6791.2|6788.2|6792.2|6789.2|6790.7|6787.7|1
1614873940000|2021-03-04 16:05:40|6790.7|6787.7|6788.7|6785.7|6790.7|6787.7|6788.7|6785.7|0
1614873950000|2021-03-04 16:05:50|6789.2|6786.2|6789.2|6786.2|6790.2|6787.2|6788.7|6785.7|7
1614873960000|2021-03-04 16:06:00|6789.7|6786.7|6791.2|6788.2|6791.2|6788.2|6789.7|6786.7|1
1614873970000|2021-03-04 16:06:10|6790.7|6787.7|6790.2|6787.2|6791.2|6788.2|6789.7|6786.7|1
1614873980000|2021-03-04 16:06:20|6789.7|6786.7|6790.7|6787.7|6791.2|6788.2|6789.7|6786.7|3
1614873990000|2021-03-04 16:06:30|6791.2|6788.2|6791.2|6788.2|6791.2|6788.2|6790.2|6787.2|0
1614874000000|2021-03-04 16:06:40|6790.7|6787.7|6789.2|6786.2|6790.7|6787.7|6789.2|6786.2|1
1614874010000|2021-03-04 16:06:50|6789.7|6786.7|6791.2|6788.2|6791.2|6788.2|6789.2|6786.2|4
1614874020000|2021-03-04 16:07:00|6790.7|6787.7|6790.2|6787.2|6790.7|6787.7|6789.7|6786.7|1
1614874030000|2021-03-04 16:07:10|6789.7|6786.7|6789.2|6786.2|6790.2|6787.2|6788.2|6785.2|0
1614874040000|2021-03-04 16:07:20|6789.7|6786.7|6789.7|6786.7|6790.2|6787.2|6789.2|6786.2|0
1614874050000|2021-03-04 16:07:30|6790.2|6787.2|6789.2|6786.2|6790.2|6787.2|6788.7|6785.7|0
1614874060000|2021-03-04 16:07:40|6788.7|6785.7|6786.7|6783.7|6789.2|6786.2|6786.2|6783.2|4
1614874070000|2021-03-04 16:07:50|6785.7|6782.7|6786.7|6783.7|6786.7|6783.7|6785.7|6782.7|0
1614874080000|2021-03-04 16:08:00|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|6785.2|6782.2|2
1614874090000|2021-03-04 16:08:10|6786.7|6783.7|6786.2|6783.2|6786.7|6783.7|6786.2|6783.2|0
1614874100000|2021-03-04 16:08:20|6785.7|6782.7|6786.2|6783.2|6786.7|6783.7|6785.7|6782.7|1
1614874110000|2021-03-04 16:08:30|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|6786.2|6783.2|0
1614874120000|2021-03-04 16:08:40|6787.2|6784.2|6788.2|6785.2|6788.2|6785.2|6786.7|6783.7|2
1614874130000|2021-03-04 16:08:50|6787.7|6784.7|6788.7|6785.7|6789.2|6786.2|6787.2|6784.2|2
1614874140000|2021-03-04 16:09:00|6789.2|6786.2|6790.7|6787.7|6791.7|6788.7|6789.2|6786.2|5
1614874150000|2021-03-04 16:09:10|6791.2|6788.2|6789.7|6786.7|6791.2|6788.2|6789.7|6786.7|0
1614874160000|2021-03-04 16:09:20|6789.2|6786.2|6788.7|6785.7|6790.2|6787.2|6788.7|6785.7|0
1614874170000|2021-03-04 16:09:30|6788.2|6785.2|6787.7|6784.7|6788.2|6785.2|6787.2|6784.2|0
1614874180000|2021-03-04 16:09:40|6787.2|6784.2|6787.7|6784.7|6788.2|6785.2|6786.7|6783.7|1
1614874190000|2021-03-04 16:09:50|6788.2|6785.2|6789.7|6786.7|6789.7|6786.7|6787.2|6784.2|2
1614874200000|2021-03-04 16:10:00|6789.2|6786.2|6791.2|6788.2|6791.2|6788.2|6789.2|6786.2|6
1614874210000|2021-03-04 16:10:10|6790.7|6787.7|6789.7|6786.7|6792.2|6789.2|6789.7|6786.7|10
1614874220000|2021-03-04 16:10:20|6790.2|6787.2|6788.7|6785.7|6790.2|6787.2|6788.7|6785.7|0
1614874230000|2021-03-04 16:10:30|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|2
1614874240000|2021-03-04 16:10:40|6788.7|6785.7|6787.7|6784.7|6788.7|6785.7|6787.2|6784.2|2
1614874250000|2021-03-04 16:10:50|6787.2|6784.2|6788.2|6785.2|6788.2|6785.2|6787.2|6784.2|2
1614874260000|2021-03-04 16:11:00|6788.7|6785.7|6788.2|6785.2|6788.7|6785.7|6788.2|6785.2|0
1614874270000|2021-03-04 16:11:10|6787.7|6784.7|6785.7|6782.7|6787.7|6784.7|6785.7|6782.7|1
1614874280000|2021-03-04 16:11:20|||||||||3
1614874290000|2021-03-04 16:11:30|6786.2|6783.2|6786.7|6783.7|6786.7|6783.7|6786.2|6783.2|1
1614874300000|2021-03-04 16:11:40|6787.2|6784.2|6788.7|6785.7|6789.2|6786.2|6786.7|6783.7|1
1614874310000|2021-03-04 16:11:50|6788.2|6785.2|6786.7|6783.7|6788.2|6785.2|6786.7|6783.7|0
1614874320000|2021-03-04 16:12:00|6786.2|6783.2|6786.7|6783.7|6786.7|6783.7|6785.7|6782.7|0
1614874330000|2021-03-04 16:12:10|6786.2|6783.2|6785.7|6782.7|6786.2|6783.2|6785.7|6782.7|0
1614874340000|2021-03-04 16:12:20|6786.2|6783.2|6785.7|6782.7|6786.7|6783.7|6785.7|6782.7|0
1614874350000|2021-03-04 16:12:30|6786.2|6783.2|6785.7|6782.7|6786.2|6783.2|6785.7|6782.7|19
1614874360000|2021-03-04 16:12:40|6785.2|6782.2|6783.2|6780.2|6785.2|6782.2|6783.2|6780.2|3
1614874370000|2021-03-04 16:12:50|6783.7|6780.7|6783.7|6780.7|6784.2|6781.2|6783.7|6780.7|1
1614874380000|2021-03-04 16:13:00|6784.2|6781.2|6784.2|6781.2|6784.7|6781.7|6784.2|6781.2|1
1614874390000|2021-03-04 16:13:10|6784.7|6781.7|6784.7|6781.7|6785.2|6782.2|6784.2|6781.2|0
1614874400000|2021-03-04 16:13:20|6785.2|6782.2|6784.7|6781.7|6786.2|6783.2|6784.7|6781.7|6
1614874410000|2021-03-04 16:13:30|6785.2|6782.2|6783.7|6780.7|6785.7|6782.7|6783.7|6780.7|0
1614874420000|2021-03-04 16:13:40|6783.2|6780.2|6783.7|6780.7|6783.7|6780.7|6783.2|6780.2|0
1614874430000|2021-03-04 16:13:50|6783.2|6780.2|6783.2|6780.2|6783.2|6780.2|6782.7|6779.7|0
1614874440000|2021-03-04 16:14:00|6783.7|6780.7|6783.2|6780.2|6783.7|6780.7|6783.2|6780.2|1
1614874450000|2021-03-04 16:14:10|6782.7|6779.7|6781.7|6778.7|6782.7|6779.7|6781.7|6778.7|1
1614874460000|2021-03-04 16:14:20|6781.2|6778.2|6782.2|6779.2|6782.2|6779.2|6780.7|6777.7|1
1614874470000|2021-03-04 16:14:30|6781.7|6778.7|6781.7|6778.7|6782.2|6779.2|6781.2|6778.2|1
1614874480000|2021-03-04 16:14:40|6782.2|6779.2|6782.2|6779.2|6782.2|6779.2|6781.2|6778.2|0
1614874490000|2021-03-04 16:14:50|6781.7|6778.7|6780.7|6777.7|6781.7|6778.7|6780.7|6777.7|0
1614874500000|2021-03-04 16:15:00|6781.2|6778.2|6781.7|6778.7|6782.2|6779.2|6781.2|6778.2|0
1614874510000|2021-03-04 16:15:10|6781.2|6778.2|6780.7|6777.7|6781.7|6778.7|6780.7|6777.7|0
1614874520000|2021-03-04 16:15:20|6781.2|6778.2|6780.7|6777.7|6782.2|6779.2|6780.7|6777.7|0
1614874530000|2021-03-04 16:15:30|6781.2|6778.2|6779.7|6776.7|6781.2|6778.2|6779.7|6776.7|0
1614874540000|2021-03-04 16:15:40|6780.2|6777.2|6780.7|6777.7|6781.2|6778.2|6779.7|6776.7|0
1614874550000|2021-03-04 16:15:50|6781.2|6778.2|6779.7|6776.7|6781.2|6778.2|6779.2|6776.2|0
1614874560000|2021-03-04 16:16:00|6779.2|6776.2|6779.7|6776.7|6780.2|6777.2|6779.2|6776.2|0
1614874570000|2021-03-04 16:16:10|6780.2|6777.2|6780.7|6777.7|6780.7|6777.7|6779.7|6776.7|0
1614874580000|2021-03-04 16:16:20|6781.2|6778.2|6781.7|6778.7|6781.7|6778.7|6781.2|6778.2|1
1614874590000|2021-03-04 16:16:30|6781.2|6778.2|6782.7|6779.7|6782.7|6779.7|6781.2|6778.2|0
1614874600000|2021-03-04 16:16:40|6782.2|6779.2|6781.7|6778.7|6782.7|6779.7|6781.2|6778.2|0
1614874610000|2021-03-04 16:16:50|6782.7|6779.7|6781.7|6778.7|6783.2|6780.2|6781.7|6778.7|5
1614874620000|2021-03-04 16:17:00|6782.2|6779.2|6782.7|6779.7|6782.7|6779.7|6781.7|6778.7|5
1614874630000|2021-03-04 16:17:10|6782.2|6779.2|6782.7|6779.7|6782.7|6779.7|6781.7|6778.7|0
1614874640000|2021-03-04 16:17:20|6782.2|6779.2|6782.2|6779.2|6782.7|6779.7|6782.2|6779.2|1
1614874650000|2021-03-04 16:17:30|6781.7|6778.7|6782.7|6779.7|6783.2|6780.2|6781.7|6778.7|0
1614874660000|2021-03-04 16:17:40|6783.2|6780.2|6782.7|6779.7|6783.2|6780.2|6782.7|6779.7|1
1614874670000|2021-03-04 16:17:50|6783.2|6780.2|6782.2|6779.2|6783.2|6780.2|6782.2|6779.2|0
1614874680000|2021-03-04 16:18:00|6781.7|6778.7|6782.7|6779.7|6782.7|6779.7|6781.7|6778.7|0
1614874690000|2021-03-04 16:18:10|6783.2|6780.2|6784.7|6781.7|6785.2|6782.2|6783.2|6780.2|0
1614874700000|2021-03-04 16:18:20|6785.2|6782.2|6785.2|6782.2|6785.7|6782.7|6784.7|6781.7|0
1614874710000|2021-03-04 16:18:30|6784.7|6781.7|6785.2|6782.2|6785.7|6782.7|6784.7|6781.7|0
1614874720000|2021-03-04 16:18:40|6784.7|6781.7|6786.7|6783.7|6786.7|6783.7|6784.7|6781.7|3
1614874730000|2021-03-04 16:18:50|6787.2|6784.2|6787.7|6784.7|6788.2|6785.2|6787.2|6784.2|1
1614874740000|2021-03-04 16:19:00|6787.2|6784.2|6788.2|6785.2|6788.2|6785.2|6786.7|6783.7|0
1614874750000|2021-03-04 16:19:10|6787.7|6784.7|6787.7|6784.7|6788.2|6785.2|6787.2|6784.2|0
1614874760000|2021-03-04 16:19:20|6787.2|6784.2|6787.7|6784.7|6788.2|6785.2|6787.2|6784.2|0
1614874770000|2021-03-04 16:19:30|6787.2|6784.2|6787.7|6784.7|6787.7|6784.7|6786.7|6783.7|1
1614874780000|2021-03-04 16:19:40|6787.2|6784.2|6786.7|6783.7|6787.2|6784.2|6785.7|6782.7|0
1614874800000|2021-03-04 16:20:00|6786.2|6783.2|6787.7|6784.7|6788.2|6785.2|6786.2|6783.2|3
1614874810000|2021-03-04 16:20:10|6788.2|6785.2|6788.7|6785.7|6789.2|6786.2|6787.7|6784.7|0
1614874820000|2021-03-04 16:20:20|6789.2|6786.2|6790.2|6787.2|6790.2|6787.2|6788.7|6785.7|1
1614874830000|2021-03-04 16:20:30|6789.7|6786.7|6789.7|6786.7|6789.7|6786.7|6789.2|6786.2|2
1614874840000|2021-03-04 16:20:40|6789.2|6786.2|6789.2|6786.2|6789.2|6786.2|6788.2|6785.2|3
1614874850000|2021-03-04 16:20:50|6788.7|6785.7|6788.7|6785.7|6788.7|6785.7|6788.2|6785.2|2
1614874860000|2021-03-04 16:21:00|6788.2|6785.2|6786.7|6783.7|6788.2|6785.2|6785.7|6782.7|2
1614874880000|2021-03-04 16:21:20|6786.2|6783.2|6786.2|6783.2|6786.7|6783.7|6786.2|6783.2|1
1614874890000|2021-03-04 16:21:30|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|6785.2|6782.2|2
1614874900000|2021-03-04 16:21:40|6786.2|6783.2|6786.7|6783.7|6786.7|6783.7|6785.7|6782.7|0
1614874910000|2021-03-04 16:21:50|6787.7|6784.7|6788.2|6785.2|6788.2|6785.2|6787.2|6784.2|5
1614874920000|2021-03-04 16:22:00|6788.7|6785.7|6788.2|6785.2|6788.7|6785.7|6787.2|6784.2|2
1614874930000|2021-03-04 16:22:10|6788.7|6785.7|6789.7|6786.7|6789.7|6786.7|6788.7|6785.7|0
1614874940000|2021-03-04 16:22:20|6790.2|6787.2|6790.7|6787.7|6790.7|6787.7|6790.2|6787.2|1
1614874950000|2021-03-04 16:22:30|6791.2|6788.2|6791.7|6788.7|6791.7|6788.7|6791.2|6788.2|2
1614874960000|2021-03-04 16:22:40|6791.2|6788.2|6791.7|6788.7|6791.7|6788.7|6791.2|6788.2|0
1614874970000|2021-03-04 16:22:50|6792.2|6789.2|6791.7|6788.7|6792.2|6789.2|6791.7|6788.7|0
1614874980000|2021-03-04 16:23:00|6792.2|6789.2|6791.2|6788.2|6792.2|6789.2|6791.2|6788.2|9
1614874990000|2021-03-04 16:23:10|6791.7|6788.7|6791.7|6788.7|6791.7|6788.7|6791.2|6788.2|1
1614875010000|2021-03-04 16:23:30|6791.2|6788.2|6790.7|6787.7|6791.7|6788.7|6790.2|6787.2|7
1614875020000|2021-03-04 16:23:40|6791.2|6788.2|6790.7|6787.7|6791.2|6788.2|6790.7|6787.7|0
1614875030000|2021-03-04 16:23:50|6790.2|6787.2|6789.7|6786.7|6790.2|6787.2|6789.7|6786.7|4
1614875040000|2021-03-04 16:24:00|6790.2|6787.2|6790.7|6787.7|6791.2|6788.2|6790.2|6787.2|4
1614875050000|2021-03-04 16:24:10|6791.2|6788.2|6789.2|6786.2|6791.2|6788.2|6789.2|6786.2|0
1614875060000|2021-03-04 16:24:20|6789.7|6786.7|6789.2|6786.2|6789.7|6786.7|6789.2|6786.2|2
1614875070000|2021-03-04 16:24:30|6789.7|6786.7|6789.2|6786.2|6789.7|6786.7|6789.2|6786.2|2
1614875080000|2021-03-04 16:24:40|6789.7|6786.7|6790.2|6787.2|6791.2|6788.2|6789.7|6786.7|5
1614875100000|2021-03-04 16:25:00|6790.7|6787.7|6791.2|6788.2|6791.2|6788.2|6790.7|6787.7|2
1614875110000|2021-03-04 16:25:10|6791.7|6788.7|6791.2|6788.2|6792.2|6789.2|6790.7|6787.7|6
1614875120000|2021-03-04 16:25:20|6790.7|6787.7|6789.2|6786.2|6790.7|6787.7|6788.7|6785.7|1
1614875130000|2021-03-04 16:25:30|6788.7|6785.7|6789.2|6786.2|6789.2|6786.2|6788.2|6785.2|2
1614875140000|2021-03-04 16:25:40|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|2
1614875150000|2021-03-04 16:25:50|6789.7|6786.7|6789.2|6786.2|6789.7|6786.7|6788.7|6785.7|1
1614875160000|2021-03-04 16:26:00|6789.7|6786.7|6789.2|6786.2|6790.2|6787.2|6789.2|6786.2|6
1614875170000|2021-03-04 16:26:10|6788.7|6785.7|6787.2|6784.2|6789.2|6786.2|6787.2|6784.2|0
1614875180000|2021-03-04 16:26:20|6787.7|6784.7|6787.2|6784.2|6788.2|6785.2|6787.2|6784.2|5
1614875190000|2021-03-04 16:26:30|6787.7|6784.7|6787.2|6784.2|6788.2|6785.2|6787.2|6784.2|1
1614875200000|2021-03-04 16:26:40|6786.7|6783.7|6788.2|6785.2|6788.2|6785.2|6786.7|6783.7|1
1614875210000|2021-03-04 16:26:50|6787.7|6784.7|6788.2|6785.2|6788.2|6785.2|6787.7|6784.7|0
1614875220000|2021-03-04 16:27:00|6788.7|6785.7|6788.7|6785.7|6789.2|6786.2|6787.7|6784.7|8
1614875230000|2021-03-04 16:27:10|6789.2|6786.2|6788.2|6785.2|6789.2|6786.2|6787.7|6784.7|0
1614875240000|2021-03-04 16:27:20|6787.7|6784.7|6786.7|6783.7|6787.7|6784.7|6786.7|6783.7|1
1614875250000|2021-03-04 16:27:30|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|6786.7|6783.7|0
1614875260000|2021-03-04 16:27:40|6786.7|6783.7|6788.2|6785.2|6788.2|6785.2|6786.7|6783.7|2
1614875270000|2021-03-04 16:27:50|6787.7|6784.7|6787.2|6784.2|6787.7|6784.7|6787.2|6784.2|4
1614875280000|2021-03-04 16:28:00|6787.7|6784.7|6788.2|6785.2|6788.7|6785.7|6787.7|6784.7|4
1614875290000|2021-03-04 16:28:10|6788.7|6785.7|6786.2|6783.2|6788.7|6785.7|6786.2|6783.2|0
1614875300000|2021-03-04 16:28:20|6785.7|6782.7|6784.7|6781.7|6785.7|6782.7|6784.2|6781.2|4
1614875310000|2021-03-04 16:28:30|6785.2|6782.2|6785.2|6782.2|6785.7|6782.7|6784.7|6781.7|0
1614875320000|2021-03-04 16:28:40|6784.7|6781.7|6785.2|6782.2|6785.2|6782.2|6784.7|6781.7|0
1614875330000|2021-03-04 16:28:50|6784.7|6781.7|6785.2|6782.2|6785.2|6782.2|6784.2|6781.2|2
1614875340000|2021-03-04 16:29:00|6785.7|6782.7|6788.2|6785.2|6788.2|6785.2|6785.7|6782.7|0
1614875350000|2021-03-04 16:29:10|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|3
1614875360000|2021-03-04 16:29:20|6787.7|6784.7|6789.2|6786.2|6789.2|6786.2|6787.7|6784.7|1
1614875370000|2021-03-04 16:29:30|6789.7|6786.7|6788.7|6785.7|6789.7|6786.7|6788.2|6785.2|5
1614875380000|2021-03-04 16:29:40|6789.2|6786.2|6789.7|6786.7|6789.7|6786.7|6788.7|6785.7|1
1614875390000|2021-03-04 16:29:50|6790.2|6787.2|6790.2|6787.2|6790.7|6787.7|6789.2|6786.2|5
1614875400000|2021-03-04 16:30:00|6790.7|6787.7|6792.2|6789.2|6792.2|6789.2|6790.2|6787.2|4
1614875410000|2021-03-04 16:30:10|6792.7|6789.7|6796.2|6793.2|6796.2|6793.2|6792.2|6789.2|7
1614875420000|2021-03-04 16:30:20|6797.2|6794.2|6798.2|6795.2|6798.2|6795.2|6797.2|6794.2|13
1614875430000|2021-03-04 16:30:30|6797.7|6794.7|6797.2|6794.2|6797.7|6794.7|6797.2|6794.2|6
1614875440000|2021-03-04 16:30:40|6796.7|6793.7|6797.7|6794.7|6798.2|6795.2|6796.2|6793.2|4
1614875450000|2021-03-04 16:30:50|6798.2|6795.2|6797.7|6794.7|6798.2|6795.2|6796.7|6793.7|1
1614875460000|2021-03-04 16:31:00|6797.2|6794.2|6798.2|6795.2|6798.2|6795.2|6797.2|6794.2|3
1614875470000|2021-03-04 16:31:10|6797.7|6794.7|6797.7|6794.7|6798.2|6795.2|6797.2|6794.2|1
1614875480000|2021-03-04 16:31:20|6798.2|6795.2|6797.7|6794.7|6798.2|6795.2|6797.7|6794.7|0
1614875490000|2021-03-04 16:31:30|6798.2|6795.2|6797.2|6794.2|6798.2|6795.2|6796.7|6793.7|0
1614875500000|2021-03-04 16:31:40|6796.7|6793.7|6796.7|6793.7|6797.2|6794.2|6796.2|6793.2|3
1614875510000|2021-03-04 16:31:50|6797.2|6794.2|6795.2|6792.2|6797.2|6794.2|6794.7|6791.7|5
1614875520000|2021-03-04 16:32:00|6795.7|6792.7|6796.2|6793.2|6796.2|6793.2|6795.2|6792.2|5
1614875530000|2021-03-04 16:32:10|6797.2|6794.2|6796.2|6793.2|6797.2|6794.2|6795.7|6792.7|4
1614875550000|2021-03-04 16:32:30|6796.7|6793.7|6796.2|6793.2|6796.7|6793.7|6796.2|6793.2|3
1614875560000|2021-03-04 16:32:40|6795.7|6792.7|6793.2|6790.2|6796.2|6793.2|6793.2|6790.2|1
1614875570000|2021-03-04 16:32:50|6792.7|6789.7|6792.7|6789.7|6793.2|6790.2|6792.2|6789.2|3
1614875580000|2021-03-04 16:33:00|6792.2|6789.2|6792.2|6789.2|6792.7|6789.7|6791.2|6788.2|0
1614875590000|2021-03-04 16:33:10|6791.7|6788.7|6794.2|6791.2|6794.2|6791.2|6791.7|6788.7|4
1614875600000|2021-03-04 16:33:20|6793.7|6790.7|6793.7|6790.7|6794.2|6791.2|6793.2|6790.2|0
1614875610000|2021-03-04 16:33:30|6794.2|6791.2|6793.7|6790.7|6794.2|6791.2|6793.2|6790.2|0
1614875620000|2021-03-04 16:33:40|6793.2|6790.2|6793.7|6790.7|6794.2|6791.2|6793.2|6790.2|0
1614875630000|2021-03-04 16:33:50|6793.2|6790.2|6792.2|6789.2|6793.7|6790.7|6792.2|6789.2|5
1614875640000|2021-03-04 16:34:00|6791.7|6788.7|6791.2|6788.2|6791.7|6788.7|6789.7|6786.7|1
1614875650000|2021-03-04 16:34:10|6791.7|6788.7|6792.2|6789.2|6792.7|6789.7|6791.2|6788.2|11
1614875660000|2021-03-04 16:34:20|6791.7|6788.7|6791.2|6788.2|6792.2|6789.2|6791.2|6788.2|0
1614875670000|2021-03-04 16:34:30|6790.7|6787.7|6790.2|6787.2|6791.2|6788.2|6789.7|6786.7|3
1614875680000|2021-03-04 16:34:40|6789.7|6786.7|6788.7|6785.7|6789.7|6786.7|6788.7|6785.7|3
1614875690000|2021-03-04 16:34:50|6788.2|6785.2|6789.2|6786.2|6789.2|6786.2|6788.2|6785.2|4
1614875700000|2021-03-04 16:35:00|6789.7|6786.7|6790.7|6787.7|6791.2|6788.2|6789.7|6786.7|19
1614875710000|2021-03-04 16:35:10|6790.2|6787.2|6789.7|6786.7|6790.2|6787.2|6788.7|6785.7|5
1614875720000|2021-03-04 16:35:20|6789.2|6786.2|6791.2|6788.2|6791.2|6788.2|6789.2|6786.2|3
1614875730000|2021-03-04 16:35:30|6790.7|6787.7|6789.2|6786.2|6791.2|6788.2|6789.2|6786.2|3
1614875740000|2021-03-04 16:35:40|6789.7|6786.7|6789.7|6786.7|6789.7|6786.7|6789.2|6786.2|0
1614875760000|2021-03-04 16:36:00|6790.2|6787.2|6791.7|6788.7|6791.7|6788.7|6790.2|6787.2|3
1614875770000|2021-03-04 16:36:10|6791.2|6788.2|6791.7|6788.7|6791.7|6788.7|6791.2|6788.2|2
1614875790000|2021-03-04 16:36:30|6793.2|6790.2|6793.2|6790.2|6793.2|6790.2|6792.7|6789.7|8
1614875800000|2021-03-04 16:36:40|6792.7|6789.7|6793.7|6790.7|6793.7|6790.7|6792.7|6789.7|2
1614875810000|2021-03-04 16:36:50|6794.2|6791.2|6794.2|6791.2|6794.2|6791.2|6793.2|6790.2|2
1614875820000|2021-03-04 16:37:00|6794.7|6791.7|6795.7|6792.7|6795.7|6792.7|6794.7|6791.7|1
1614875830000|2021-03-04 16:37:10|6795.2|6792.2|6795.2|6792.2|6795.7|6792.7|6795.2|6792.2|1
1614875840000|2021-03-04 16:37:20|6794.7|6791.7|6795.2|6792.2|6795.2|6792.2|6794.2|6791.2|9
1614875850000|2021-03-04 16:37:30|6794.7|6791.7|6795.2|6792.2|6796.2|6793.2|6794.7|6791.7|8
1614875860000|2021-03-04 16:37:40|6794.2|6791.2|6795.2|6792.2|6795.2|6792.2|6794.2|6791.2|4
1614875880000|2021-03-04 16:38:00|6794.7|6791.7|6795.2|6792.2|6795.2|6792.2|6794.2|6791.2|3
1614875900000|2021-03-04 16:38:20|6794.7|6791.7|6794.2|6791.2|6794.7|6791.7|6794.2|6791.2|2
1614875910000|2021-03-04 16:38:30|6794.7|6791.7|6794.2|6791.2|6794.7|6791.7|6794.2|6791.2|2
1614875920000|2021-03-04 16:38:40|6794.7|6791.7|6794.2|6791.2|6795.2|6792.2|6794.2|6791.2|2
1614875930000|2021-03-04 16:38:50|6794.7|6791.7|6794.2|6791.2|6795.2|6792.2|6794.2|6791.2|0
1614875940000|2021-03-04 16:39:00|6794.7|6791.7|6795.2|6792.2|6795.2|6792.2|6794.7|6791.7|2
1614875950000|2021-03-04 16:39:10|6795.7|6792.7|6795.2|6792.2|6796.2|6793.2|6795.2|6792.2|13
1614875970000|2021-03-04 16:39:30|6795.7|6792.7|6795.2|6792.2|6795.7|6792.7|6795.2|6792.2|3
1614875990000|2021-03-04 16:39:50|6794.7|6791.7|6795.7|6792.7|6795.7|6792.7|6794.7|6791.7|4
1614876000000|2021-03-04 16:40:00|6795.2|6792.2|6794.7|6791.7|6795.7|6792.7|6794.2|6791.2|10
1614876010000|2021-03-04 16:40:10|6795.2|6792.2|6796.2|6793.2|6796.2|6793.2|6795.2|6792.2|2
1614876020000|2021-03-04 16:40:20|6796.7|6793.7|6797.2|6794.2|6797.2|6794.2|6796.7|6793.7|7
1614876030000|2021-03-04 16:40:30|6796.7|6793.7|6797.2|6794.2|6797.2|6794.2|6796.7|6793.7|1
1614876040000|2021-03-04 16:40:40|6796.7|6793.7|6797.2|6794.2|6797.2|6794.2|6796.7|6793.7|0
1614876050000|2021-03-04 16:40:50|6797.7|6794.7|6799.2|6796.2|6799.2|6796.2|6797.7|6794.7|2
1614876060000|2021-03-04 16:41:00|6799.7|6796.7|6799.7|6796.7|6799.7|6796.7|6799.2|6796.2|1
1614876070000|2021-03-04 16:41:10|6799.2|6796.2|6799.2|6796.2|6799.7|6796.7|6799.2|6796.2|2
1614876080000|2021-03-04 16:41:20|6798.2|6795.2|6798.2|6795.2|6798.7|6795.7|6797.2|6794.2|11
1614876090000|2021-03-04 16:41:30|6797.7|6794.7|6797.2|6794.2|6797.7|6794.7|6796.7|6793.7|4
1614876100000|2021-03-04 16:41:40|6797.7|6794.7|6797.2|6794.2|6798.2|6795.2|6796.7|6793.7|4
1614876110000|2021-03-04 16:41:50|6796.7|6793.7|6798.2|6795.2|6798.2|6795.2|6796.2|6793.2|0
1614876120000|2021-03-04 16:42:00|||||||||3
1614876130000|2021-03-04 16:42:10|6798.7|6795.7|6798.2|6795.2|6799.2|6796.2|6798.2|6795.2|4
1614876140000|2021-03-04 16:42:20|6797.7|6794.7|6798.2|6795.2|6799.2|6796.2|6797.7|6794.7|0
1614876150000|2021-03-04 16:42:30|6798.7|6795.7|6798.2|6795.2|6798.7|6795.7|6798.2|6795.2|0
1614876160000|2021-03-04 16:42:40|6797.7|6794.7|6798.2|6795.2|6798.2|6795.2|6797.7|6794.7|0
1614876170000|2021-03-04 16:42:50|6797.7|6794.7|6797.7|6794.7|6797.7|6794.7|6797.2|6794.2|1
1614876180000|2021-03-04 16:43:00|6797.2|6794.2|6797.7|6794.7|6798.2|6795.2|6797.2|6794.2|1
1614876190000|2021-03-04 16:43:10|6797.2|6794.2|6797.2|6794.2|6797.7|6794.7|6797.2|6794.2|0
1614876200000|2021-03-04 16:43:20|6797.7|6794.7|6798.2|6795.2|6798.2|6795.2|6797.7|6794.7|3
1614876210000|2021-03-04 16:43:30|6797.7|6794.7|6797.7|6794.7|6797.7|6794.7|6797.2|6794.2|2
1614876220000|2021-03-04 16:43:40|6798.2|6795.2|6797.7|6794.7|6798.2|6795.2|6797.7|6794.7|0
1614876230000|2021-03-04 16:43:50|6798.2|6795.2|6797.7|6794.7|6798.2|6795.2|6797.7|6794.7|0
1614876240000|2021-03-04 16:44:00|6798.2|6795.2|6798.2|6795.2|6798.2|6795.2|6797.7|6794.7|0
1614876250000|2021-03-04 16:44:10|6797.7|6794.7|6798.2|6795.2|6798.2|6795.2|6797.7|6794.7|0
1614876270000|2021-03-04 16:44:30|6797.7|6794.7|6798.2|6795.2|6798.2|6795.2|6797.7|6794.7|0
1614876290000|2021-03-04 16:44:50|6797.7|6794.7|6797.2|6794.2|6798.2|6795.2|6797.2|6794.2|1
1614876300000|2021-03-04 16:45:00|6797.7|6794.7|6798.2|6795.2|6798.2|6795.2|6797.2|6794.2|1
1614876310000|2021-03-04 16:45:10|6799.2|6796.2|6797.7|6794.7|6799.2|6796.2|6797.2|6794.2|11
1614876320000|2021-03-04 16:45:20|6798.2|6795.2|6799.2|6796.2|6799.2|6796.2|6798.2|6795.2|11
1614876330000|2021-03-04 16:45:30|6798.7|6795.7|6798.2|6795.2|6799.2|6796.2|6797.7|6794.7|3
1614876340000|2021-03-04 16:45:40|6797.7|6794.7|6797.7|6794.7|6798.2|6795.2|6797.2|6794.2|2
1614876350000|2021-03-04 16:45:50|6798.2|6795.2|6798.2|6795.2|6798.2|6795.2|6797.2|6794.2|0
1614876360000|2021-03-04 16:46:00|6798.7|6795.7|6799.2|6796.2|6799.2|6796.2|6798.2|6795.2|0
1614876370000|2021-03-04 16:46:10|6799.7|6796.7|6800.2|6797.2|6800.2|6797.2|6799.2|6796.2|4
1614876380000|2021-03-04 16:46:20|6799.7|6796.7|6799.7|6796.7|6800.2|6797.2|6799.7|6796.7|0
1614876390000|2021-03-04 16:46:30|6800.2|6797.2|6799.7|6796.7|6800.2|6797.2|6799.7|6796.7|0
1614876400000|2021-03-04 16:46:40|6800.2|6797.2|6799.7|6796.7|6800.2|6797.2|6799.2|6796.2|0
1614876410000|2021-03-04 16:46:50|6799.2|6796.2|6799.2|6796.2|6799.7|6796.7|6799.2|6796.2|0
1614876420000|2021-03-04 16:47:00|6798.7|6795.7|6799.2|6796.2|6799.2|6796.2|6798.7|6795.7|0
1614876430000|2021-03-04 16:47:10|6798.7|6795.7|6799.2|6796.2|6799.2|6796.2|6798.7|6795.7|0
1614876450000|2021-03-04 16:47:30|6799.7|6796.7|6799.2|6796.2|6799.7|6796.7|6799.2|6796.2|5
1614876460000|2021-03-04 16:47:40|6798.7|6795.7|6798.2|6795.2|6799.2|6796.2|6798.2|6795.2|2
1614876470000|2021-03-04 16:47:50|6798.7|6795.7|6798.7|6795.7|6798.7|6795.7|6798.2|6795.2|0
1614876480000|2021-03-04 16:48:00|6799.2|6796.2|6799.2|6796.2|6799.2|6796.2|6798.7|6795.7|0
1614876500000|2021-03-04 16:48:20|6798.7|6795.7|6799.2|6796.2|6799.2|6796.2|6798.2|6795.2|3
1614876520000|2021-03-04 16:48:40|6798.7|6795.7|6798.7|6795.7|6799.2|6796.2|6798.7|6795.7|5
1614876530000|2021-03-04 16:48:50|6799.2|6796.2|6798.2|6795.2|6799.2|6796.2|6798.2|6795.2|0
1614876540000|2021-03-04 16:49:00|6798.7|6795.7|6798.7|6795.7|6799.2|6796.2|6798.2|6795.2|1
1614876550000|2021-03-04 16:49:10|6798.2|6795.2|6797.2|6794.2|6798.2|6795.2|6797.2|6794.2|0
1614876560000|2021-03-04 16:49:20|6797.7|6794.7|6798.2|6795.2|6798.2|6795.2|6797.2|6794.2|3
1614876570000|2021-03-04 16:49:30|6798.7|6795.7|6800.2|6797.2|6800.2|6797.2|6798.7|6795.7|7
1614876580000|2021-03-04 16:49:40|6799.7|6796.7|6800.2|6797.2|6800.2|6797.2|6799.2|6796.2|1
1614876590000|2021-03-04 16:49:50|6799.7|6796.7|6799.2|6796.2|6800.2|6797.2|6799.2|6796.2|0
1614876600000|2021-03-04 16:50:00|6799.7|6796.7|6800.2|6797.2|6800.2|6797.2|6799.2|6796.2|0
1614876610000|2021-03-04 16:50:10|6799.7|6796.7|6799.2|6796.2|6799.7|6796.7|6799.2|6796.2|1
1614876620000|2021-03-04 16:50:20|6799.7|6796.7|6798.2|6795.2|6800.2|6797.2|6798.2|6795.2|6
1614876630000|2021-03-04 16:50:30|6797.7|6794.7|6798.2|6795.2|6798.2|6795.2|6797.7|6794.7|0
1614876650000|2021-03-04 16:50:50|6797.7|6794.7|6798.2|6795.2|6798.2|6795.2|6797.2|6794.2|0
1614876660000|2021-03-04 16:51:00|6797.7|6794.7|6797.2|6794.2|6798.7|6795.7|6797.2|6794.2|6
1614876670000|2021-03-04 16:51:10|6797.7|6794.7|6797.7|6794.7|6798.2|6795.2|6797.2|6794.2|1
1614876680000|2021-03-04 16:51:20|6797.2|6794.2|6797.2|6794.2|6797.7|6794.7|6796.7|6793.7|0
1614876700000|2021-03-04 16:51:40|6796.7|6793.7|6797.2|6794.2|6797.2|6794.2|6796.7|6793.7|3
1614876710000|2021-03-04 16:51:50|6796.7|6793.7|6796.2|6793.2|6797.2|6794.2|6796.2|6793.2|5
1614876720000|2021-03-04 16:52:00|6796.7|6793.7|6796.7|6793.7|6797.2|6794.2|6796.2|6793.2|5
1614876730000|2021-03-04 16:52:10|6796.2|6793.2|6796.7|6793.7|6796.7|6793.7|6796.2|6793.2|6
1614876740000|2021-03-04 16:52:20|6796.2|6793.2|6796.2|6793.2|6796.7|6793.7|6796.2|6793.2|0
1614876750000|2021-03-04 16:52:30|6796.7|6793.7|6796.2|6793.2|6797.2|6794.2|6796.2|6793.2|0
1614876760000|2021-03-04 16:52:40|6796.7|6793.7|6796.7|6793.7|6796.7|6793.7|6796.2|6793.2|1
1614876770000|2021-03-04 16:52:50|6796.2|6793.2|6796.7|6793.7|6797.2|6794.2|6796.2|6793.2|1
1614876780000|2021-03-04 16:53:00|6797.2|6794.2|6798.2|6795.2|6798.2|6795.2|6797.2|6794.2|9
1614876790000|2021-03-04 16:53:10|6798.7|6795.7|6799.2|6796.2|6799.2|6796.2|6798.7|6795.7|9
1614876800000|2021-03-04 16:53:20|6798.7|6795.7|6798.2|6795.2|6799.2|6796.2|6798.2|6795.2|9
1614876810000|2021-03-04 16:53:30|6798.7|6795.7|6798.7|6795.7|6798.7|6795.7|6798.2|6795.2|0
1614876820000|2021-03-04 16:53:40|6799.2|6796.2|6799.2|6796.2|6799.2|6796.2|6798.7|6795.7|2
1614876830000|2021-03-04 16:53:50|6798.7|6795.7|6798.7|6795.7|6799.2|6796.2|6798.7|6795.7|1
1614876840000|2021-03-04 16:54:00|6798.2|6795.2|6799.2|6796.2|6799.2|6796.2|6798.2|6795.2|0
1614876850000|2021-03-04 16:54:10|6799.7|6796.7|6799.7|6796.7|6799.7|6796.7|6799.7|6796.7|3
1614876860000|2021-03-04 16:54:20|6799.2|6796.2|6799.7|6796.7|6799.7|6796.7|6799.2|6796.2|1
1614876870000|2021-03-04 16:54:30|6799.2|6796.2|6799.2|6796.2|6799.2|6796.2|6799.2|6796.2|0
1614876880000|2021-03-04 16:54:40|6799.7|6796.7|6799.2|6796.2|6799.7|6796.7|6799.2|6796.2|0
1614876890000|2021-03-04 16:54:50|6798.7|6795.7|6799.2|6796.2|6799.2|6796.2|6798.2|6795.2|1
1614876900000|2021-03-04 16:55:00|6798.7|6795.7|6798.7|6795.7|6799.2|6796.2|6798.2|6795.2|2
1614876910000|2021-03-04 16:55:10|6799.2|6796.2|6798.2|6795.2|6799.2|6796.2|6797.7|6794.7|6
1614876920000|2021-03-04 16:55:20|6798.7|6795.7|6798.2|6795.2|6798.7|6795.7|6798.2|6795.2|1
1614876930000|2021-03-04 16:55:30|6797.2|6794.2|6798.2|6795.2|6798.2|6795.2|6797.2|6794.2|5
1614876940000|2021-03-04 16:55:40|6798.7|6795.7|6798.7|6795.7|6798.7|6795.7|6798.7|6795.7|2
1614876950000|2021-03-04 16:55:50|6799.2|6796.2|6799.2|6796.2|6799.2|6796.2|6798.7|6795.7|1
1614876960000|2021-03-04 16:56:00|6798.7|6795.7|6799.2|6796.2|6799.2|6796.2|6798.7|6795.7|1
1614876970000|2021-03-04 16:56:10|6798.7|6795.7|6799.2|6796.2|6799.7|6796.7|6798.7|6795.7|6
1614876980000|2021-03-04 16:56:20|6798.7|6795.7|6798.2|6795.2|6798.7|6795.7|6797.7|6794.7|8
1614876990000|2021-03-04 16:56:30|6797.7|6794.7|6798.2|6795.2|6798.2|6795.2|6797.2|6794.2|3
1614877000000|2021-03-04 16:56:40|6798.7|6795.7|6799.2|6796.2|6799.2|6796.2|6798.2|6795.2|1
1614877010000|2021-03-04 16:56:50|6798.7|6795.7|6798.2|6795.2|6799.2|6796.2|6798.2|6795.2|0
1614877030000|2021-03-04 16:57:10|6797.7|6794.7|6798.2|6795.2|6798.2|6795.2|6797.7|6794.7|1
1614877040000|2021-03-04 16:57:20|6797.7|6794.7|6798.2|6795.2|6798.2|6795.2|6797.7|6794.7|1
1614877050000|2021-03-04 16:57:30|6797.7|6794.7|6798.2|6795.2|6798.2|6795.2|6797.2|6794.2|3
1614877060000|2021-03-04 16:57:40|6797.7|6794.7|6798.2|6795.2|6798.2|6795.2|6797.7|6794.7|6
1614877070000|2021-03-04 16:57:50|6797.7|6794.7|6798.2|6795.2|6798.2|6795.2|6797.7|6794.7|1
1614877080000|2021-03-04 16:58:00|6799.2|6796.2|6799.2|6796.2|6799.7|6796.7|6799.2|6796.2|6
1614877090000|2021-03-04 16:58:10|6799.7|6796.7|6799.2|6796.2|6799.7|6796.7|6799.2|6796.2|1
1614877100000|2021-03-04 16:58:20|6799.7|6796.7|6799.7|6796.7|6800.2|6797.2|6799.2|6796.2|1
1614877110000|2021-03-04 16:58:30|6799.2|6796.2|6799.2|6796.2|6800.2|6797.2|6799.2|6796.2|2
1614877120000|2021-03-04 16:58:40|6799.7|6796.7|6798.2|6795.2|6800.2|6797.2|6798.2|6795.2|5
1614877130000|2021-03-04 16:58:50|6797.7|6794.7|6797.2|6794.2|6797.7|6794.7|6797.2|6794.2|5
1614877140000|2021-03-04 16:59:00|6797.7|6794.7|6798.2|6795.2|6798.2|6795.2|6797.2|6794.2|2
1614877160000|2021-03-04 16:59:20|6798.7|6795.7|6798.7|6795.7|6798.7|6795.7|6798.2|6795.2|8
1614877170000|2021-03-04 16:59:30|6798.2|6795.2|6798.2|6795.2|6798.7|6795.7|6798.2|6795.2|1
1614877180000|2021-03-04 16:59:40|6798.7|6795.7|6798.2|6795.2|6798.7|6795.7|6798.2|6795.2|4
1614877190000|2021-03-04 16:59:50|6798.7|6795.7|6798.2|6795.2|6798.7|6795.7|6797.7|6794.7|2
1614877200000|2021-03-04 17:00:00|6798.7|6795.7|6799.2|6796.2|6800.2|6797.2|6798.7|6795.7|3
1614877210000|2021-03-04 17:00:10|6799.7|6796.7|6799.7|6796.7|6800.2|6797.2|6799.2|6796.2|2
1614877220000|2021-03-04 17:00:20|6800.2|6797.2|6800.2|6797.2|6800.2|6797.2|6799.2|6796.2|1
1614877230000|2021-03-04 17:00:30|6799.7|6796.7|6799.2|6796.2|6800.2|6797.2|6799.2|6796.2|2
1614877240000|2021-03-04 17:00:40|6799.7|6796.7|6799.2|6796.2|6800.2|6797.2|6799.2|6796.2|1
1614877250000|2021-03-04 17:00:50|6799.7|6796.7|6799.7|6796.7|6799.7|6796.7|6799.2|6796.2|0
1614877260000|2021-03-04 17:01:00|6799.2|6796.2|6800.2|6797.2|6800.2|6797.2|6799.2|6796.2|3
1614877280000|2021-03-04 17:01:20|6800.7|6797.7|6800.7|6797.7|6801.2|6798.2|6800.2|6797.2|3
1614877290000|2021-03-04 17:01:30|6801.2|6798.2|6800.7|6797.7|6801.2|6798.2|6800.2|6797.2|0
1614877300000|2021-03-04 17:01:40|6800.2|6797.2|6800.2|6797.2|6800.7|6797.7|6800.2|6797.2|0
1614877310000|2021-03-04 17:01:50|6800.7|6797.7|6800.2|6797.2|6800.7|6797.7|6800.2|6797.2|0
1614877320000|2021-03-04 17:02:00|6800.7|6797.7|6801.2|6798.2|6801.2|6798.2|6800.7|6797.7|0
1614877330000|2021-03-04 17:02:10|6800.7|6797.7|6800.2|6797.2|6800.7|6797.7|6800.2|6797.2|4
1614877350000|2021-03-04 17:02:30|6800.7|6797.7|6801.2|6798.2|6801.2|6798.2|6800.7|6797.7|6
1614877360000|2021-03-04 17:02:40|6800.7|6797.7|6801.2|6798.2|6801.7|6798.7|6800.7|6797.7|8
1614877370000|2021-03-04 17:02:50|6801.7|6798.7|6802.2|6799.2|6802.2|6799.2|6801.2|6798.2|0
1614877380000|2021-03-04 17:03:00|6801.7|6798.7|6802.2|6799.2|6802.2|6799.2|6801.2|6798.2|5
1614877390000|2021-03-04 17:03:10|6802.7|6799.7|6802.7|6799.7|6803.2|6800.2|6802.7|6799.7|4
1614877400000|2021-03-04 17:03:20|6803.2|6800.2|6803.2|6800.2|6803.2|6800.2|6802.2|6799.2|2
1614877410000|2021-03-04 17:03:30|6802.7|6799.7|6803.7|6800.7|6803.7|6800.7|6802.7|6799.7|2
1614877420000|2021-03-04 17:03:40|6803.2|6800.2|6803.7|6800.7|6804.2|6801.2|6803.2|6800.2|0
1614877430000|2021-03-04 17:03:50|6803.2|6800.2|6803.2|6800.2|6804.2|6801.2|6803.2|6800.2|1
1614877440000|2021-03-04 17:04:00|6803.7|6800.7|6804.2|6801.2|6804.2|6801.2|6803.2|6800.2|3
1614877450000|2021-03-04 17:04:10|6804.7|6801.7|6805.2|6802.2|6805.2|6802.2|6804.2|6801.2|5
1614877460000|2021-03-04 17:04:20|6804.7|6801.7|6805.7|6802.7|6805.7|6802.7|6804.7|6801.7|6
1614877470000|2021-03-04 17:04:30|6805.2|6802.2|6805.7|6802.7|6806.2|6803.2|6805.2|6802.2|10
1614877480000|2021-03-04 17:04:40|6806.2|6803.2|6805.7|6802.7|6806.2|6803.2|6805.2|6802.2|6
1614877490000|2021-03-04 17:04:50|6805.2|6802.2|6806.2|6803.2|6806.2|6803.2|6805.2|6802.2|1
1614877500000|2021-03-04 17:05:00|6805.7|6802.7|6805.2|6802.2|6805.7|6802.7|6804.7|6801.7|13
1614877510000|2021-03-04 17:05:10|6804.7|6801.7|6804.2|6801.2|6805.2|6802.2|6804.2|6801.2|6
1614877520000|2021-03-04 17:05:20|6804.7|6801.7|6802.7|6799.7|6804.7|6801.7|6802.7|6799.7|7
1614877530000|2021-03-04 17:05:30|6803.2|6800.2|6803.2|6800.2|6803.2|6800.2|6803.2|6800.2|4
1614877540000|2021-03-04 17:05:40|6803.7|6800.7|6804.2|6801.2|6804.2|6801.2|6803.2|6800.2|6
1614877550000|2021-03-04 17:05:50|6804.7|6801.7|6804.2|6801.2|6804.7|6801.7|6803.7|6800.7|1
1614877560000|2021-03-04 17:06:00|6803.7|6800.7|6803.2|6800.2|6803.7|6800.7|6803.2|6800.2|0
1614877570000|2021-03-04 17:06:10|6803.7|6800.7|6804.2|6801.2|6804.7|6801.7|6803.7|6800.7|5
1614877580000|2021-03-04 17:06:20|6804.7|6801.7|6805.2|6802.2|6805.2|6802.2|6804.2|6801.2|1
1614877590000|2021-03-04 17:06:30|6805.7|6802.7|6805.2|6802.2|6805.7|6802.7|6805.2|6802.2|6
1614877600000|2021-03-04 17:06:40|6805.7|6802.7|6806.7|6803.7|6806.7|6803.7|6805.2|6802.2|3
1614877610000|2021-03-04 17:06:50|6807.2|6804.2|6807.2|6804.2|6807.2|6804.2|6806.7|6803.7|0
1614877620000|2021-03-04 17:07:00|6806.7|6803.7|6807.2|6804.2|6807.2|6804.2|6806.7|6803.7|7
1614877630000|2021-03-04 17:07:10|6806.7|6803.7|6807.2|6804.2|6807.2|6804.2|6806.7|6803.7|1
1614877640000|2021-03-04 17:07:20|6806.7|6803.7|6806.2|6803.2|6806.7|6803.7|6806.2|6803.2|1
1614877650000|2021-03-04 17:07:30|6806.7|6803.7|6806.2|6803.2|6806.7|6803.7|6806.2|6803.2|11
1614877660000|2021-03-04 17:07:40|6805.7|6802.7|6806.2|6803.2|6806.7|6803.7|6805.7|6802.7|1
1614877670000|2021-03-04 17:07:50|||||||||1
1614877680000|2021-03-04 17:08:00|6805.7|6802.7|6805.2|6802.2|6805.7|6802.7|6804.7|6801.7|5
1614877690000|2021-03-04 17:08:10|||||||||5
1614877700000|2021-03-04 17:08:20|6805.7|6802.7|6807.2|6804.2|6807.2|6804.2|6805.7|6802.7|9
1614877710000|2021-03-04 17:08:30|6807.7|6804.7|6807.2|6804.2|6807.7|6804.7|6806.7|6803.7|2
1614877720000|2021-03-04 17:08:40|6807.7|6804.7|6807.7|6804.7|6807.7|6804.7|6807.2|6804.2|6
1614877730000|2021-03-04 17:08:50|6807.2|6804.2|6807.2|6804.2|6808.2|6805.2|6807.2|6804.2|1
1614877740000|2021-03-04 17:09:00|6807.7|6804.7|6806.2|6803.2|6807.7|6804.7|6806.2|6803.2|0
1614877750000|2021-03-04 17:09:10|6806.7|6803.7|6806.7|6803.7|6807.2|6804.2|6806.2|6803.2|6
1614877760000|2021-03-04 17:09:20|6807.2|6804.2|6807.2|6804.2|6807.7|6804.7|6806.7|6803.7|3
1614877780000|2021-03-04 17:09:40|6806.7|6803.7|6806.7|6803.7|6807.2|6804.2|6806.2|6803.2|8
1614877790000|2021-03-04 17:09:50|6806.2|6803.2|6808.2|6805.2|6808.2|6805.2|6806.2|6803.2|9
1614877800000|2021-03-04 17:10:00|6807.7|6804.7|6806.2|6803.2|6807.7|6804.7|6806.2|6803.2|7
1614877810000|2021-03-04 17:10:10|6806.7|6803.7|6806.7|6803.7|6807.2|6804.2|6806.2|6803.2|8
1614877820000|2021-03-04 17:10:20|6806.2|6803.2|6806.2|6803.2|6806.7|6803.7|6805.7|6802.7|8
1614877830000|2021-03-04 17:10:30|6805.7|6802.7|6805.2|6802.2|6806.2|6803.2|6805.2|6802.2|4
1614877840000|2021-03-04 17:10:40|6804.7|6801.7|6804.7|6801.7|6805.2|6802.2|6804.2|6801.2|19
1614877850000|2021-03-04 17:10:50|6805.2|6802.2|6800.2|6797.2|6805.2|6802.2|6800.2|6797.2|24
1614877860000|2021-03-04 17:11:00|6800.7|6797.7|6801.7|6798.7|6802.2|6799.2|6800.7|6797.7|16
1614877870000|2021-03-04 17:11:10|6802.2|6799.2|6798.2|6795.2|6802.2|6799.2|6797.7|6794.7|20
1614877880000|2021-03-04 17:11:20|6797.7|6794.7|6796.2|6793.2|6798.2|6795.2|6795.7|6792.7|10
1614877890000|2021-03-04 17:11:30|6795.7|6792.7|6796.2|6793.2|6797.2|6794.2|6795.2|6792.2|8
1614877900000|2021-03-04 17:11:40|6795.7|6792.7|6795.2|6792.2|6795.7|6792.7|6794.7|6791.7|3
1614877910000|2021-03-04 17:11:50|6795.7|6792.7|6795.2|6792.2|6796.2|6793.2|6794.7|6791.7|6
1614877920000|2021-03-04 17:12:00|6794.7|6791.7|6794.7|6791.7|6795.2|6792.2|6792.7|6789.7|2
1614877930000|2021-03-04 17:12:10|6794.2|6791.2|6795.2|6792.2|6795.7|6792.7|6794.2|6791.2|0
1614877940000|2021-03-04 17:12:20|6794.7|6791.7|6795.2|6792.2|6795.2|6792.2|6794.2|6791.2|5
1614877950000|2021-03-04 17:12:30|6794.2|6791.2|6794.7|6791.7|6795.2|6792.2|6794.2|6791.2|7
1614877960000|2021-03-04 17:12:40|6794.2|6791.2|6794.7|6791.7|6795.2|6792.2|6793.7|6790.7|0
1614877970000|2021-03-04 17:12:50|6795.2|6792.2|6793.2|6790.2|6795.2|6792.2|6793.2|6790.2|1
1614877980000|2021-03-04 17:13:00|6792.7|6789.7|6791.7|6788.7|6793.2|6790.2|6791.7|6788.7|4
1614877990000|2021-03-04 17:13:10|6792.2|6789.2|6791.2|6788.2|6792.2|6789.2|6791.2|6788.2|3
1614878000000|2021-03-04 17:13:20|6790.7|6787.7|6791.7|6788.7|6792.2|6789.2|6790.7|6787.7|8
1614878010000|2021-03-04 17:13:30|6791.2|6788.2|6791.7|6788.7|6791.7|6788.7|6791.2|6788.2|0
1614878020000|2021-03-04 17:13:40|6791.2|6788.2|6792.2|6789.2|6792.7|6789.7|6791.2|6788.2|4
1614878030000|2021-03-04 17:13:50|6792.7|6789.7|6791.7|6788.7|6793.2|6790.2|6791.7|6788.7|3
1614878040000|2021-03-04 17:14:00|6791.2|6788.2|6790.7|6787.7|6791.2|6788.2|6789.7|6786.7|6
1614878050000|2021-03-04 17:14:10|6791.2|6788.2|6792.2|6789.2|6792.7|6789.7|6791.2|6788.2|5
1614878060000|2021-03-04 17:14:20|6792.7|6789.7|6793.2|6790.2|6793.2|6790.2|6792.2|6789.2|1
1614878070000|2021-03-04 17:14:30|6792.7|6789.7|6793.7|6790.7|6794.2|6791.2|6792.7|6789.7|2
1614878080000|2021-03-04 17:14:40|6794.2|6791.2|6793.7|6790.7|6794.2|6791.2|6793.2|6790.2|1
1614878090000|2021-03-04 17:14:50|6793.2|6790.2|6792.7|6789.7|6794.2|6791.2|6792.2|6789.2|2
1614878100000|2021-03-04 17:15:00|6793.2|6790.2|6793.7|6790.7|6793.7|6790.7|6791.2|6788.2|4
1614878110000|2021-03-04 17:15:10|6793.2|6790.2|6795.7|6792.7|6796.2|6793.2|6793.2|6790.2|3
1614878120000|2021-03-04 17:15:20|6796.2|6793.2|6796.7|6793.7|6797.2|6794.2|6795.2|6792.2|5
1614878130000|2021-03-04 17:15:30|6797.2|6794.2|6796.7|6793.7|6797.2|6794.2|6795.7|6792.7|0
1614878140000|2021-03-04 17:15:40|6796.2|6793.2|6797.7|6794.7|6798.2|6795.2|6796.2|6793.2|4
1614878150000|2021-03-04 17:15:50|6797.2|6794.2|6802.2|6799.2|6802.2|6799.2|6797.2|6794.2|14
1614878160000|2021-03-04 17:16:00|6802.7|6799.7|6802.2|6799.2|6804.2|6801.2|6802.2|6799.2|20
1614878170000|2021-03-04 17:16:10|6802.7|6799.7|6802.2|6799.2|6802.7|6799.7|6801.2|6798.2|3
1614878180000|2021-03-04 17:16:20|6801.7|6798.7|6800.2|6797.2|6802.2|6799.2|6799.2|6796.2|8
1614878190000|2021-03-04 17:16:30|6800.7|6797.7|6801.2|6798.2|6801.7|6798.7|6800.2|6797.2|1
1614878200000|2021-03-04 17:16:40|6801.7|6798.7|6802.7|6799.7|6803.2|6800.2|6801.2|6798.2|4
1614878210000|2021-03-04 17:16:50|6802.2|6799.2|6802.7|6799.7|6803.2|6800.2|6802.2|6799.2|0
1614878220000|2021-03-04 17:17:00|6802.2|6799.2|6802.2|6799.2|6802.7|6799.7|6801.7|6798.7|1
1614878230000|2021-03-04 17:17:10|6802.7|6799.7|6801.7|6798.7|6802.7|6799.7|6801.7|6798.7|4
1614878240000|2021-03-04 17:17:20|6802.2|6799.2|6801.7|6798.7|6802.7|6799.7|6801.7|6798.7|0
1614878250000|2021-03-04 17:17:30|6801.2|6798.2|6802.7|6799.7|6803.2|6800.2|6801.2|6798.2|0
1614878260000|2021-03-04 17:17:40|6802.2|6799.2|6801.7|6798.7|6802.2|6799.2|6801.2|6798.2|7
1614878270000|2021-03-04 17:17:50|6801.2|6798.2|6802.2|6799.2|6802.2|6799.2|6801.2|6798.2|0
1614878280000|2021-03-04 17:18:00|6801.7|6798.7|6800.7|6797.7|6802.2|6799.2|6800.7|6797.7|1
1614878290000|2021-03-04 17:18:10|6800.2|6797.2|6801.2|6798.2|6801.2|6798.2|6800.2|6797.2|0
1614878300000|2021-03-04 17:18:20|6800.7|6797.7|6802.2|6799.2|6802.7|6799.7|6800.7|6797.7|1
1614878310000|2021-03-04 17:18:30|6801.7|6798.7|6801.7|6798.7|6802.7|6799.7|6801.2|6798.2|0
1614878320000|2021-03-04 17:18:40|6801.2|6798.2|6800.7|6797.7|6802.2|6799.2|6800.7|6797.7|1
1614878330000|2021-03-04 17:18:50|6801.2|6798.2|6802.2|6799.2|6802.2|6799.2|6801.2|6798.2|2
1614878340000|2021-03-04 17:19:00|6802.7|6799.7|6802.7|6799.7|6802.7|6799.7|6801.7|6798.7|0
1614878350000|2021-03-04 17:19:10|6802.2|6799.2|6802.2|6799.2|6802.7|6799.7|6801.7|6798.7|0
1614878360000|2021-03-04 17:19:20|6802.7|6799.7|6801.7|6798.7|6802.7|6799.7|6801.7|6798.7|0
1614878370000|2021-03-04 17:19:30|6801.2|6798.2|6800.7|6797.7|6801.7|6798.7|6799.2|6796.2|1
1614878380000|2021-03-04 17:19:40|6800.2|6797.2|6800.7|6797.7|6800.7|6797.7|6799.2|6796.2|1
1614878390000|2021-03-04 17:19:50|6800.2|6797.2|6798.2|6795.2|6800.2|6797.2|6797.7|6794.7|5
1614878400000|2021-03-04 17:20:00|6798.7|6795.7|6799.7|6796.7|6800.2|6797.2|6798.2|6795.2|4
1614878410000|2021-03-04 17:20:10|6799.2|6796.2|6801.2|6798.2|6802.2|6799.2|6799.2|6796.2|2
1614878420000|2021-03-04 17:20:20|6800.7|6797.7|6800.2|6797.2|6800.7|6797.7|6800.2|6797.2|0
1614878430000|2021-03-04 17:20:30|6800.7|6797.7|6798.7|6795.7|6800.7|6797.7|6798.7|6795.7|0
1614878440000|2021-03-04 17:20:40|6798.2|6795.2|6798.2|6795.2|6798.7|6795.7|6798.2|6795.2|0
1614878450000|2021-03-04 17:20:50|6797.7|6794.7|6795.2|6792.2|6797.7|6794.7|6795.2|6792.2|5
1614878460000|2021-03-04 17:21:00|6794.7|6791.7|6791.7|6788.7|6794.7|6791.7|6790.7|6787.7|10
1614878470000|2021-03-04 17:21:10|6791.2|6788.2|6788.7|6785.7|6791.2|6788.2|6788.2|6785.2|6
1614878480000|2021-03-04 17:21:20|6789.2|6786.2|6786.7|6783.7|6789.2|6786.2|6786.2|6783.2|2
1614878490000|2021-03-04 17:21:30|6786.2|6783.2|6786.7|6783.7|6790.2|6787.2|6786.2|6783.2|4
1614878500000|2021-03-04 17:21:40|6786.2|6783.2|6787.7|6784.7|6788.2|6785.2|6786.2|6783.2|1
1614878510000|2021-03-04 17:21:50|6788.2|6785.2|6786.2|6783.2|6788.7|6785.7|6785.7|6782.7|1
1614878520000|2021-03-04 17:22:00|6785.7|6782.7|6787.2|6784.2|6787.2|6784.2|6785.7|6782.7|2
1614878530000|2021-03-04 17:22:10|6786.7|6783.7|6787.7|6784.7|6787.7|6784.7|6785.2|6782.2|2
1614878540000|2021-03-04 17:22:20|6787.2|6784.2|6786.7|6783.7|6787.2|6784.2|6786.2|6783.2|1
1614878550000|2021-03-04 17:22:30|6786.2|6783.2|6784.7|6781.7|6787.2|6784.2|6784.7|6781.7|2
1614878560000|2021-03-04 17:22:40|6784.2|6781.2|6784.2|6781.2|6784.2|6781.2|6784.2|6781.2|0
1614878570000|2021-03-04 17:22:50|6784.7|6781.7|6785.2|6782.2|6785.7|6782.7|6784.2|6781.2|7
1614878580000|2021-03-04 17:23:00|6784.7|6781.7|6785.7|6782.7|6786.2|6783.2|6784.7|6781.7|7
1614878590000|2021-03-04 17:23:10|6785.2|6782.2|6785.7|6782.7|6785.7|6782.7|6784.7|6781.7|2
1614878600000|2021-03-04 17:23:20|6785.2|6782.2|6784.7|6781.7|6785.7|6782.7|6784.7|6781.7|0
1614878610000|2021-03-04 17:23:30|6785.7|6782.7|6782.7|6779.7|6785.7|6782.7|6782.7|6779.7|3
1614878620000|2021-03-04 17:23:40|6782.2|6779.2|6783.7|6780.7|6783.7|6780.7|6781.2|6778.2|4
1614878630000|2021-03-04 17:23:50|6784.2|6781.2|6782.7|6779.7|6784.2|6781.2|6782.2|6779.2|4
1614878640000|2021-03-04 17:24:00|6783.2|6780.2|6783.2|6780.2|6784.7|6781.7|6783.2|6780.2|0
1614878650000|2021-03-04 17:24:10|6783.7|6780.7|6784.2|6781.2|6785.7|6782.7|6783.7|6780.7|3
1614878660000|2021-03-04 17:24:20|6784.7|6781.7|6785.7|6782.7|6785.7|6782.7|6784.7|6781.7|1
1614878670000|2021-03-04 17:24:30|6785.2|6782.2|6783.2|6780.2|6785.2|6782.2|6783.2|6780.2|1
1614878680000|2021-03-04 17:24:40|6783.7|6780.7|6783.2|6780.2|6783.7|6780.7|6783.2|6780.2|0
1614878690000|2021-03-04 17:24:50|6783.7|6780.7|6782.7|6779.7|6783.7|6780.7|6782.7|6779.7|0
1614878700000|2021-03-04 17:25:00|6782.2|6779.2|6782.2|6779.2|6782.7|6779.7|6782.2|6779.2|0
1614878710000|2021-03-04 17:25:10|6781.7|6778.7|6781.7|6778.7|6781.7|6778.7|6781.2|6778.2|0
1614878720000|2021-03-04 17:25:20|6782.2|6779.2|6781.7|6778.7|6782.7|6779.7|6781.7|6778.7|4
1614878730000|2021-03-04 17:25:30|6781.2|6778.2|6781.7|6778.7|6781.7|6778.7|6780.2|6777.2|1
1614878740000|2021-03-04 17:25:40|6781.2|6778.2|6780.7|6777.7|6781.7|6778.7|6780.2|6777.2|3
1614878750000|2021-03-04 17:25:50|6781.7|6778.7|6778.7|6775.7|6781.7|6778.7|6778.7|6775.7|3
1614878760000|2021-03-04 17:26:00|6778.2|6775.2|6777.7|6774.7|6778.7|6775.7|6777.2|6774.2|2
1614878770000|2021-03-04 17:26:10|6778.2|6775.2|6778.2|6775.2|6778.2|6775.2|6777.2|6774.2|0
1614878780000|2021-03-04 17:26:20|6778.7|6775.7|6779.2|6776.2|6779.7|6776.7|6778.7|6775.7|3
1614878790000|2021-03-04 17:26:30|6778.7|6775.7|6777.7|6774.7|6780.2|6777.2|6777.7|6774.7|4
1614878800000|2021-03-04 17:26:40|6779.2|6776.2|6779.2|6776.2|6779.7|6776.7|6778.7|6775.7|14
1614878810000|2021-03-04 17:26:50|6779.7|6776.7|6779.7|6776.7|6780.2|6777.2|6778.7|6775.7|2
1614878820000|2021-03-04 17:27:00|6779.2|6776.2|6779.2|6776.2|6779.7|6776.7|6777.7|6774.7|0
1614878830000|2021-03-04 17:27:10|6779.7|6776.7|6780.7|6777.7|6780.7|6777.7|6779.7|6776.7|2
1614878840000|2021-03-04 17:27:20|6780.2|6777.2|6780.7|6777.7|6781.2|6778.2|6779.7|6776.7|1
1614878850000|2021-03-04 17:27:30|6780.2|6777.2|6781.7|6778.7|6782.2|6779.2|6779.2|6776.2|8
1614878860000|2021-03-04 17:27:40|6781.2|6778.2|6779.7|6776.7|6781.2|6778.2|6778.7|6775.7|5
1614878870000|2021-03-04 17:27:50|6779.2|6776.2|6776.7|6773.7|6779.2|6776.2|6776.2|6773.2|1
1614878880000|2021-03-04 17:28:00|6776.2|6773.2|6776.2|6773.2|6776.7|6773.7|6775.7|6772.7|0
1614878890000|2021-03-04 17:28:10|6776.7|6773.7|6777.7|6774.7|6777.7|6774.7|6776.7|6773.7|11
1614878900000|2021-03-04 17:28:20|6777.2|6774.2|6776.7|6773.7|6778.2|6775.2|6776.2|6773.2|3
1614878910000|2021-03-04 17:28:30|6776.2|6773.2|6776.7|6773.7|6777.2|6774.2|6775.2|6772.2|6
1614878920000|2021-03-04 17:28:40|6777.7|6774.7|6778.7|6775.7|6779.7|6776.7|6777.7|6774.7|8
1614878930000|2021-03-04 17:28:50|6779.2|6776.2|6779.7|6776.7|6780.7|6777.7|6779.2|6776.2|1
1614878940000|2021-03-04 17:29:00|6780.2|6777.2|6782.2|6779.2|6783.2|6780.2|6779.7|6776.7|4
1614878950000|2021-03-04 17:29:10|6781.7|6778.7|6783.7|6780.7|6783.7|6780.7|6781.7|6778.7|2
1614878960000|2021-03-04 17:29:20|6784.2|6781.2|6785.7|6782.7|6786.2|6783.2|6783.7|6780.7|9
1614878970000|2021-03-04 17:29:30|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|6785.7|6782.7|0
1614878980000|2021-03-04 17:29:40|6785.7|6782.7|6785.2|6782.2|6785.7|6782.7|6784.7|6781.7|8
1614878990000|2021-03-04 17:29:50|6785.7|6782.7|6785.7|6782.7|6785.7|6782.7|6785.2|6782.2|0
1614879000000|2021-03-04 17:30:00|6785.2|6782.2|6783.7|6780.7|6785.7|6782.7|6783.7|6780.7|1
1614879010000|2021-03-04 17:30:10|6784.2|6781.2|6783.2|6780.2|6785.2|6782.2|6783.2|6780.2|8
1614879020000|2021-03-04 17:30:20|6783.7|6780.7|6783.2|6780.2|6784.2|6781.2|6782.2|6779.2|4
1614879030000|2021-03-04 17:30:30|6783.7|6780.7|6784.7|6781.7|6786.2|6783.2|6783.7|6780.7|3
1614879040000|2021-03-04 17:30:40|6784.2|6781.2|6782.2|6779.2|6784.2|6781.2|6781.7|6778.7|2
1614879050000|2021-03-04 17:30:50|6782.7|6779.7|6783.2|6780.2|6784.7|6781.7|6782.7|6779.7|2
1614879060000|2021-03-04 17:31:00|6782.7|6779.7|6780.7|6777.7|6782.7|6779.7|6780.7|6777.7|3
1614879080000|2021-03-04 17:31:20|6779.7|6776.7|6779.7|6776.7|6779.7|6776.7|6779.2|6776.2|0
1614879090000|2021-03-04 17:31:30|6779.2|6776.2|6777.7|6774.7|6779.2|6776.2|6776.7|6773.7|11
1614879100000|2021-03-04 17:31:40|6777.2|6774.2|6780.2|6777.2|6780.7|6777.7|6777.2|6774.2|3
1614879110000|2021-03-04 17:31:50|6779.7|6776.7|6781.7|6778.7|6781.7|6778.7|6779.7|6776.7|2
1614879120000|2021-03-04 17:32:00|6781.2|6778.2|6782.7|6779.7|6782.7|6779.7|6780.7|6777.7|3
1614879130000|2021-03-04 17:32:10|6782.2|6779.2|6781.7|6778.7|6782.2|6779.2|6781.2|6778.2|3
1614879140000|2021-03-04 17:32:20|6781.2|6778.2|6782.2|6779.2|6782.2|6779.2|6780.7|6777.7|2
1614879150000|2021-03-04 17:32:30|6781.7|6778.7|6781.2|6778.2|6781.7|6778.7|6781.2|6778.2|1
1614879160000|2021-03-04 17:32:40|6780.7|6777.7|6780.7|6777.7|6782.2|6779.2|6779.7|6776.7|9
1614879170000|2021-03-04 17:32:50|6780.2|6777.2|6779.7|6776.7|6780.2|6777.2|6778.7|6775.7|1
1614879180000|2021-03-04 17:33:00|6778.7|6775.7|6774.7|6771.7|6779.2|6776.2|6774.7|6771.7|15
1614879190000|2021-03-04 17:33:10|6775.2|6772.2|6774.2|6771.2|6775.7|6772.7|6774.2|6771.2|6
1614879200000|2021-03-04 17:33:20|6773.7|6770.7|6774.2|6771.2|6774.2|6771.2|6773.7|6770.7|5
1614879210000|2021-03-04 17:33:30|6774.7|6771.7|6775.2|6772.2|6775.7|6772.7|6774.7|6771.7|1
1614879220000|2021-03-04 17:33:40|6775.7|6772.7|6775.2|6772.2|6775.7|6772.7|6774.7|6771.7|3
1614879230000|2021-03-04 17:33:50|6774.7|6771.7|6775.7|6772.7|6775.7|6772.7|6773.7|6770.7|7
1614879240000|2021-03-04 17:34:00|6775.2|6772.2|6773.2|6770.2|6775.2|6772.2|6773.2|6770.2|8
1614879250000|2021-03-04 17:34:10|6773.7|6770.7|6773.2|6770.2|6774.2|6771.2|6773.2|6770.2|2
1614879260000|2021-03-04 17:34:20|6773.7|6770.7|6774.2|6771.2|6774.2|6771.2|6773.7|6770.7|0
1614879270000|2021-03-04 17:34:30|6774.7|6771.7|6774.7|6771.7|6775.7|6772.7|6774.7|6771.7|4
1614879280000|2021-03-04 17:34:40|6774.2|6771.2|6775.2|6772.2|6775.7|6772.7|6774.2|6771.2|1
1614879290000|2021-03-04 17:34:50|6775.7|6772.7|6775.7|6772.7|6776.2|6773.2|6775.2|6772.2|0
1614879300000|2021-03-04 17:35:00|6776.2|6773.2|6774.7|6771.7|6776.2|6773.2|6774.2|6771.2|3
1614879310000|2021-03-04 17:35:10|6774.2|6771.2|6774.2|6771.2|6774.7|6771.7|6773.2|6770.2|8
1614879320000|2021-03-04 17:35:20|6773.2|6770.2|6773.7|6770.7|6774.2|6771.2|6773.2|6770.2|9
1614879330000|2021-03-04 17:35:30|6774.2|6771.2|6773.2|6770.2|6775.7|6772.7|6773.2|6770.2|13
1614879340000|2021-03-04 17:35:40|6771.7|6768.7|6773.7|6770.7|6774.2|6771.2|6771.7|6768.7|7
1614879350000|2021-03-04 17:35:50|6774.2|6771.2|6774.2|6771.2|6774.7|6771.7|6773.7|6770.7|2
1614879360000|2021-03-04 17:36:00|6773.7|6770.7|6775.2|6772.2|6776.2|6773.2|6773.7|6770.7|6
1614879370000|2021-03-04 17:36:10|6775.7|6772.7|6776.7|6773.7|6776.7|6773.7|6774.2|6771.2|1
1614879380000|2021-03-04 17:36:20|6777.2|6774.2|6779.7|6776.7|6780.2|6777.2|6776.2|6773.2|2
1614879390000|2021-03-04 17:36:30|6779.2|6776.2|6778.7|6775.7|6779.2|6776.2|6777.2|6774.2|2
1614879400000|2021-03-04 17:36:40|6779.2|6776.2|6779.2|6776.2|6779.7|6776.7|6776.7|6773.7|6
1614879410000|2021-03-04 17:36:50|6779.7|6776.7|6779.2|6776.2|6780.2|6777.2|6779.2|6776.2|0
1614879420000|2021-03-04 17:37:00|6779.7|6776.7|6778.7|6775.7|6779.7|6776.7|6777.7|6774.7|6
1614879430000|2021-03-04 17:37:10|6778.2|6775.2|6777.2|6774.2|6778.2|6775.2|6776.7|6773.7|3
1614879440000|2021-03-04 17:37:20|6777.7|6774.7|6777.7|6774.7|6778.7|6775.7|6777.2|6774.2|23
1614879450000|2021-03-04 17:37:30|6777.2|6774.2|6776.7|6773.7|6778.2|6775.2|6776.2|6773.2|7
1614879460000|2021-03-04 17:37:40|6777.2|6774.2|6776.7|6773.7|6777.2|6774.2|6776.2|6773.2|5
1614879470000|2021-03-04 17:37:50|6776.2|6773.2|6776.7|6773.7|6777.2|6774.2|6776.2|6773.2|0
1614879480000|2021-03-04 17:38:00|6776.2|6773.2|6776.2|6773.2|6776.7|6773.7|6775.2|6772.2|9
1614879490000|2021-03-04 17:38:10|6775.7|6772.7|6776.7|6773.7|6776.7|6773.7|6775.2|6772.2|1
1614879500000|2021-03-04 17:38:20|6776.2|6773.2|6774.7|6771.7|6776.2|6773.2|6774.7|6771.7|6
1614879510000|2021-03-04 17:38:30|6774.2|6771.2|6775.2|6772.2|6776.2|6773.2|6774.2|6771.2|3
1614879520000|2021-03-04 17:38:40|6774.7|6771.7|6775.7|6772.7|6775.7|6772.7|6774.2|6771.2|3
1614879530000|2021-03-04 17:38:50|6776.2|6773.2|6776.7|6773.7|6778.2|6775.2|6776.2|6773.2|9
1614879540000|2021-03-04 17:39:00|6776.2|6773.2|6777.7|6774.7|6778.2|6775.2|6776.2|6773.2|24
1614879550000|2021-03-04 17:39:10|6777.2|6774.2|6779.2|6776.2|6779.7|6776.7|6777.2|6774.2|22
1614879560000|2021-03-04 17:39:20|6779.7|6776.7|6778.2|6775.2|6779.7|6776.7|6777.7|6774.7|9
1614879570000|2021-03-04 17:39:30|6778.7|6775.7|6777.7|6774.7|6778.7|6775.7|6776.7|6773.7|9
1614879580000|2021-03-04 17:39:40|6778.2|6775.2|6780.7|6777.7|6780.7|6777.7|6778.2|6775.2|3
1614879590000|2021-03-04 17:39:50|6781.2|6778.2|6782.7|6779.7|6783.2|6780.2|6779.7|6776.7|2
1614879600000|2021-03-04 17:40:00|6782.2|6779.2|6781.7|6778.7|6782.7|6779.7|6780.7|6777.7|5
1614879610000|2021-03-04 17:40:10|6781.2|6778.2|6782.2|6779.2|6783.2|6780.2|6781.2|6778.2|6
1614879620000|2021-03-04 17:40:20|6782.7|6779.7|6783.7|6780.7|6783.7|6780.7|6781.7|6778.7|8
1614879630000|2021-03-04 17:40:30|6784.2|6781.2|6784.7|6781.7|6786.2|6783.2|6783.7|6780.7|6
1614879640000|2021-03-04 17:40:40|6785.2|6782.2|6784.7|6781.7|6785.2|6782.2|6784.2|6781.2|11
1614879650000|2021-03-04 17:40:50|6785.2|6782.2|6784.7|6781.7|6786.2|6783.2|6784.7|6781.7|0
1614879660000|2021-03-04 17:41:00|6785.2|6782.2|6785.7|6782.7|6786.2|6783.2|6785.2|6782.2|1
1614879670000|2021-03-04 17:41:10|6785.2|6782.2|6783.7|6780.7|6785.2|6782.2|6783.7|6780.7|0
1614879680000|2021-03-04 17:41:20|6784.2|6781.2|6784.2|6781.2|6784.2|6781.2|6783.7|6780.7|1
1614879690000|2021-03-04 17:41:30|6784.7|6781.7|6784.7|6781.7|6785.2|6782.2|6784.2|6781.2|0
1614879700000|2021-03-04 17:41:40|6785.2|6782.2|6784.7|6781.7|6785.7|6782.7|6784.7|6781.7|0
1614879710000|2021-03-04 17:41:50|6784.2|6781.2|6783.7|6780.7|6785.2|6782.2|6783.7|6780.7|2
1614879720000|2021-03-04 17:42:00|6783.2|6780.2|6781.2|6778.2|6783.2|6780.2|6781.2|6778.2|2
1614879730000|2021-03-04 17:42:10|6780.7|6777.7|6780.2|6777.2|6781.2|6778.2|6780.2|6777.2|2
1614879740000|2021-03-04 17:42:20|6780.7|6777.7|6779.2|6776.2|6781.2|6778.2|6779.2|6776.2|3
1614879750000|2021-03-04 17:42:30|6779.7|6776.7|6781.2|6778.2|6781.2|6778.2|6779.2|6776.2|1
1614879760000|2021-03-04 17:42:40|6780.7|6777.7|6780.2|6777.2|6780.7|6777.7|6779.2|6776.2|5
1614879770000|2021-03-04 17:42:50|6779.7|6776.7|6781.7|6778.7|6781.7|6778.7|6779.7|6776.7|5
1614879780000|2021-03-04 17:43:00|6781.2|6778.2|6780.7|6777.7|6781.2|6778.2|6779.7|6776.7|10
1614879790000|2021-03-04 17:43:10|6781.2|6778.2|6780.2|6777.2|6781.7|6778.7|6780.2|6777.2|2
1614879800000|2021-03-04 17:43:20|6780.7|6777.7|6779.7|6776.7|6781.2|6778.2|6779.7|6776.7|2
1614879810000|2021-03-04 17:43:30|6779.2|6776.2|6779.7|6776.7|6779.7|6776.7|6779.2|6776.2|1
1614879820000|2021-03-04 17:43:40|6779.2|6776.2|6778.7|6775.7|6779.7|6776.7|6778.2|6775.2|5
1614879830000|2021-03-04 17:43:50|6779.2|6776.2|6779.2|6776.2|6779.7|6776.7|6778.7|6775.7|0
1614879840000|2021-03-04 17:44:00|6779.7|6776.7|6780.2|6777.2|6780.7|6777.7|6779.7|6776.7|1
1614879850000|2021-03-04 17:44:10|6780.7|6777.7|6779.2|6776.2|6781.2|6778.2|6779.2|6776.2|4
1614879860000|2021-03-04 17:44:20|6778.7|6775.7|6776.2|6773.2|6778.7|6775.7|6776.2|6773.2|30
1614879870000|2021-03-04 17:44:30|6775.7|6772.7|6774.7|6771.7|6775.7|6772.7|6774.7|6771.7|8
1614879880000|2021-03-04 17:44:40|6775.2|6772.2|6775.7|6772.7|6775.7|6772.7|6774.7|6771.7|0
1614879890000|2021-03-04 17:44:50|6775.2|6772.2|6775.7|6772.7|6775.7|6772.7|6775.2|6772.2|0
1614879900000|2021-03-04 17:45:00|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|6775.2|6772.2|2
1614879910000|2021-03-04 17:45:10|6775.7|6772.7|6775.7|6772.7|6776.2|6773.2|6775.2|6772.2|1
1614879920000|2021-03-04 17:45:20|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|6774.7|6771.7|10
1614879930000|2021-03-04 17:45:30|6775.7|6772.7|6773.2|6770.2|6775.7|6772.7|6773.2|6770.2|14
1614879940000|2021-03-04 17:45:40|6773.7|6770.7|6772.2|6769.2|6773.7|6770.7|6771.2|6768.2|16
1614879950000|2021-03-04 17:45:50|6771.7|6768.7|6772.2|6769.2|6772.2|6769.2|6771.2|6768.2|6
1614879960000|2021-03-04 17:46:00|6771.7|6768.7|6770.7|6767.7|6772.2|6769.2|6770.2|6767.2|8
1614879970000|2021-03-04 17:46:10|6770.2|6767.2|6771.7|6768.7|6772.2|6769.2|6770.2|6767.2|4
1614879980000|2021-03-04 17:46:20|6771.2|6768.2|6773.7|6770.7|6773.7|6770.7|6771.2|6768.2|0
1614879990000|2021-03-04 17:46:30|6773.2|6770.2|6774.2|6771.2|6775.2|6772.2|6773.2|6770.2|0
1614880000000|2021-03-04 17:46:40|6774.7|6771.7|6775.7|6772.7|6775.7|6772.7|6774.2|6771.2|1
1614880010000|2021-03-04 17:46:50|6776.2|6773.2|6775.2|6772.2|6776.2|6773.2|6774.7|6771.7|2
1614880020000|2021-03-04 17:47:00|6775.7|6772.7|6774.7|6771.7|6776.2|6773.2|6774.2|6771.2|2
1614880030000|2021-03-04 17:47:10|6774.2|6771.2|6776.7|6773.7|6776.7|6773.7|6774.2|6771.2|0
1614880040000|2021-03-04 17:47:20|6776.2|6773.2|6777.2|6774.2|6777.2|6774.2|6776.2|6773.2|2
1614880050000|2021-03-04 17:47:30|6776.7|6773.7|6774.2|6771.2|6776.7|6773.7|6774.2|6771.2|8
1614880060000|2021-03-04 17:47:40|6774.7|6771.7|6775.2|6772.2|6776.2|6773.2|6773.7|6770.7|2
1614880070000|2021-03-04 17:47:50|6774.7|6771.7|6773.7|6770.7|6775.2|6772.2|6773.2|6770.2|0
1614880080000|2021-03-04 17:48:00|6774.2|6771.2|6773.7|6770.7|6774.2|6771.2|6772.7|6769.7|0
1614880090000|2021-03-04 17:48:10|6774.2|6771.2|6774.7|6771.7|6775.2|6772.2|6773.2|6770.2|2
1614880100000|2021-03-04 17:48:20|6774.2|6771.2|6774.2|6771.2|6775.2|6772.2|6774.2|6771.2|0
1614880110000|2021-03-04 17:48:30|6774.7|6771.7|6773.7|6770.7|6775.2|6772.2|6773.7|6770.7|2
1614880120000|2021-03-04 17:48:40|6774.2|6771.2|6770.2|6767.2|6774.2|6771.2|6770.2|6767.2|15
1614880130000|2021-03-04 17:48:50|6770.7|6767.7|6769.2|6766.2|6770.7|6767.7|6769.2|6766.2|27
1614880140000|2021-03-04 17:49:00|6769.7|6766.7|6770.2|6767.2|6770.7|6767.7|6769.7|6766.7|34
1614880150000|2021-03-04 17:49:10|6769.7|6766.7|6770.2|6767.2|6770.2|6767.2|6769.2|6766.2|1
1614880160000|2021-03-04 17:49:20|6769.7|6766.7|6769.2|6766.2|6770.2|6767.2|6768.2|6765.2|16
1614880170000|2021-03-04 17:49:30|6769.7|6766.7|6768.7|6765.7|6769.7|6766.7|6768.2|6765.2|5
1614880180000|2021-03-04 17:49:40|6768.2|6765.2|6769.2|6766.2|6769.7|6766.7|6768.2|6765.2|0
1614880190000|2021-03-04 17:49:50|6769.7|6766.7|6770.2|6767.2|6770.2|6767.2|6769.2|6766.2|3
1614880200000|2021-03-04 17:50:00|6769.2|6766.2|6770.2|6767.2|6771.7|6768.7|6769.2|6766.2|7
1614880210000|2021-03-04 17:50:10|6770.7|6767.7|6769.2|6766.2|6771.2|6768.2|6769.2|6766.2|5
1614880220000|2021-03-04 17:50:20|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|0
1614880230000|2021-03-04 17:50:30|6770.2|6767.2|6767.7|6764.7|6770.2|6767.2|6767.2|6764.2|5
1614880240000|2021-03-04 17:50:40|6768.2|6765.2|6767.7|6764.7|6768.7|6765.7|6767.7|6764.7|2
1614880250000|2021-03-04 17:50:50|6767.2|6764.2|6767.2|6764.2|6768.2|6765.2|6767.2|6764.2|0
1614880260000|2021-03-04 17:51:00|6767.7|6764.7|6766.2|6763.2|6767.7|6764.7|6766.2|6763.2|8
1614880270000|2021-03-04 17:51:10|6766.7|6763.7|6767.2|6764.2|6767.2|6764.2|6766.2|6763.2|2
1614880280000|2021-03-04 17:51:20|6767.7|6764.7|6769.7|6766.7|6769.7|6766.7|6767.7|6764.7|5
1614880290000|2021-03-04 17:51:30|6769.2|6766.2|6770.2|6767.2|6770.2|6767.2|6769.2|6766.2|4
1614880300000|2021-03-04 17:51:40|6770.7|6767.7|6771.2|6768.2|6772.2|6769.2|6770.2|6767.2|1
1614880310000|2021-03-04 17:51:50|6771.7|6768.7|6773.2|6770.2|6773.2|6770.2|6771.7|6768.7|5
1614880320000|2021-03-04 17:52:00|6772.7|6769.7|6773.2|6770.2|6773.7|6770.7|6772.2|6769.2|5
1614880330000|2021-03-04 17:52:10|6773.7|6770.7|6776.2|6773.2|6776.2|6773.2|6773.7|6770.7|0
1614880340000|2021-03-04 17:52:20|6775.7|6772.7|6777.2|6774.2|6777.2|6774.2|6775.2|6772.2|2
1614880350000|2021-03-04 17:52:30|6776.7|6773.7|6776.2|6773.2|6777.2|6774.2|6775.2|6772.2|21
1614880360000|2021-03-04 17:52:40|6775.7|6772.7|6773.2|6770.2|6776.2|6773.2|6773.2|6770.2|20
1614880370000|2021-03-04 17:52:50|6772.7|6769.7|6772.2|6769.2|6772.7|6769.7|6771.2|6768.2|2
1614880380000|2021-03-04 17:53:00|6771.7|6768.7|6772.2|6769.2|6772.2|6769.2|6771.2|6768.2|4
1614880390000|2021-03-04 17:53:10|6771.7|6768.7|6773.2|6770.2|6773.2|6770.2|6771.7|6768.7|2
1614880400000|2021-03-04 17:53:20|6773.7|6770.7|6772.2|6769.2|6774.2|6771.2|6772.2|6769.2|10
1614880410000|2021-03-04 17:53:30|6771.2|6768.2|6770.2|6767.2|6771.2|6768.2|6770.2|6767.2|10
1614880420000|2021-03-04 17:53:40|6770.7|6767.7|6769.7|6766.7|6770.7|6767.7|6769.7|6766.7|2
1614880430000|2021-03-04 17:53:50|6769.2|6766.2|6768.2|6765.2|6769.7|6766.7|6767.7|6764.7|5
1614880440000|2021-03-04 17:54:00|6768.7|6765.7|6767.2|6764.2|6769.2|6766.2|6767.2|6764.2|8
1614880450000|2021-03-04 17:54:10|6767.7|6764.7|6768.2|6765.2|6768.2|6765.2|6767.7|6764.7|1
1614880460000|2021-03-04 17:54:20|6768.7|6765.7|6768.2|6765.2|6769.2|6766.2|6768.2|6765.2|14
1614880470000|2021-03-04 17:54:30|6767.2|6764.2|6765.7|6762.7|6767.2|6764.2|6765.2|6762.2|12
1614880480000|2021-03-04 17:54:40|6765.2|6762.2|6765.2|6762.2|6766.2|6763.2|6765.2|6762.2|1
1614880490000|2021-03-04 17:54:50|6765.7|6762.7|6766.2|6763.2|6766.7|6763.7|6765.2|6762.2|3
1614880500000|2021-03-04 17:55:00|6765.2|6762.2|6765.7|6762.7|6767.2|6764.2|6765.2|6762.2|20
1614880510000|2021-03-04 17:55:10|6766.2|6763.2|6764.2|6761.2|6766.7|6763.7|6764.2|6761.2|9
1614880520000|2021-03-04 17:55:20|6763.7|6760.7|6763.2|6760.2|6763.7|6760.7|6762.2|6759.2|18
1614880530000|2021-03-04 17:55:30|6764.2|6761.2|6763.2|6760.2|6765.2|6762.2|6763.2|6760.2|7
1614880540000|2021-03-04 17:55:40|6762.7|6759.7|6763.2|6760.2|6764.2|6761.2|6762.7|6759.7|23
1614880550000|2021-03-04 17:55:50|6762.7|6759.7|6762.2|6759.2|6763.2|6760.2|6761.7|6758.7|2
1614880560000|2021-03-04 17:56:00|6761.7|6758.7|6763.2|6760.2|6764.2|6761.2|6761.2|6758.2|1
1614880570000|2021-03-04 17:56:10|6763.7|6760.7|6760.2|6757.2|6763.7|6760.7|6760.2|6757.2|5
1614880580000|2021-03-04 17:56:20|6760.7|6757.7|6759.2|6756.2|6760.7|6757.7|6759.2|6756.2|69
1614880590000|2021-03-04 17:56:30|6758.7|6755.7|6757.2|6754.2|6759.7|6756.7|6757.2|6754.2|6
1614880600000|2021-03-04 17:56:40|6757.7|6754.7|6758.2|6755.2|6758.2|6755.2|6757.2|6754.2|1
1614880610000|2021-03-04 17:56:50|6757.7|6754.7|6758.2|6755.2|6759.2|6756.2|6757.2|6754.2|1
1614880620000|2021-03-04 17:57:00|6757.7|6754.7|6756.2|6753.2|6758.2|6755.2|6756.2|6753.2|3
1614880630000|2021-03-04 17:57:10|6756.7|6753.7|6759.2|6756.2|6759.2|6756.2|6756.2|6753.2|6
1614880640000|2021-03-04 17:57:20|6758.7|6755.7|6760.2|6757.2|6761.2|6758.2|6758.7|6755.7|2
1614880650000|2021-03-04 17:57:30|6760.7|6757.7|6758.7|6755.7|6763.2|6760.2|6758.2|6755.2|36
1614880660000|2021-03-04 17:57:40|6758.2|6755.2|6758.2|6755.2|6759.2|6756.2|6757.2|6754.2|7
1614880670000|2021-03-04 17:57:50|6758.7|6755.7|6759.2|6756.2|6760.2|6757.2|6758.2|6755.2|2
1614880680000|2021-03-04 17:58:00|6759.7|6756.7|6760.2|6757.2|6760.7|6757.7|6759.2|6756.2|2
1614880690000|2021-03-04 17:58:10|6759.7|6756.7|6762.7|6759.7|6763.2|6760.2|6759.7|6756.7|2
1614880700000|2021-03-04 17:58:20|6762.2|6759.2|6761.2|6758.2|6763.2|6760.2|6760.7|6757.7|26
1614880710000|2021-03-04 17:58:30|6761.7|6758.7|6761.7|6758.7|6762.2|6759.2|6760.7|6757.7|2
1614880720000|2021-03-04 17:58:40|6762.2|6759.2|6760.2|6757.2|6762.7|6759.7|6760.2|6757.2|3
1614880730000|2021-03-04 17:58:50|6760.7|6757.7|6760.2|6757.2|6760.7|6757.7|6759.2|6756.2|6
1614880740000|2021-03-04 17:59:00|6759.7|6756.7|6758.2|6755.2|6760.2|6757.2|6757.7|6754.7|1
1614880750000|2021-03-04 17:59:10|6758.7|6755.7|6757.2|6754.2|6758.7|6755.7|6756.7|6753.7|8
1614880760000|2021-03-04 17:59:20|6757.7|6754.7|6760.2|6757.2|6760.2|6757.2|6757.7|6754.7|9
1614880770000|2021-03-04 17:59:30|6759.7|6756.7|6760.7|6757.7|6761.2|6758.2|6759.2|6756.2|1
1614880780000|2021-03-04 17:59:40|6760.2|6757.2|6760.7|6757.7|6761.2|6758.2|6759.7|6756.7|1
1614880790000|2021-03-04 17:59:50|6761.2|6758.2|6762.7|6759.7|6762.7|6759.7|6761.2|6758.2|1
1614880800000|2021-03-04 18:00:00|6762.2|6759.2|6758.7|6755.7|6762.7|6759.7|6758.2|6755.2|3
1614880810000|2021-03-04 18:00:10|6759.2|6756.2|6761.2|6758.2|6762.2|6759.2|6759.2|6756.2|1
1614880820000|2021-03-04 18:00:20|6761.7|6758.7|6763.2|6760.2|6763.2|6760.2|6761.2|6758.2|3
1614880830000|2021-03-04 18:00:30|6763.7|6760.7|6763.7|6760.7|6763.7|6760.7|6762.2|6759.2|0
1614880840000|2021-03-04 18:00:40|6764.2|6761.2|6766.2|6763.2|6766.2|6763.2|6763.7|6760.7|1
1614880850000|2021-03-04 18:00:50|6766.7|6763.7|6766.2|6763.2|6766.7|6763.7|6764.2|6761.2|12
1614880860000|2021-03-04 18:01:00|6766.7|6763.7|6768.2|6765.2|6768.7|6765.7|6766.2|6763.2|2
1614880870000|2021-03-04 18:01:10|6768.7|6765.7|6769.7|6766.7|6769.7|6766.7|6767.7|6764.7|1
1614880880000|2021-03-04 18:01:20|6769.2|6766.2|6768.2|6765.2|6770.7|6767.7|6768.2|6765.2|9
1614880890000|2021-03-04 18:01:30|6767.7|6764.7|6767.7|6764.7|6768.2|6765.2|6767.2|6764.2|1
1614880900000|2021-03-04 18:01:40|6767.2|6764.2|6768.7|6765.7|6769.2|6766.2|6766.2|6763.2|2
1614880910000|2021-03-04 18:01:50|6768.2|6765.2|6768.2|6765.2|6769.2|6766.2|6767.7|6764.7|0
1614880920000|2021-03-04 18:02:00|6766.7|6763.7|6766.2|6763.2|6767.7|6764.7|6766.2|6763.2|17
1614880930000|2021-03-04 18:02:10|6766.7|6763.7|6767.7|6764.7|6768.2|6765.2|6766.7|6763.7|4
1614880940000|2021-03-04 18:02:20|6767.2|6764.2|6768.7|6765.7|6769.7|6766.7|6766.7|6763.7|4
1614880950000|2021-03-04 18:02:30|6768.2|6765.2|6769.2|6766.2|6770.7|6767.7|6768.2|6765.2|3
1614880960000|2021-03-04 18:02:40|6768.7|6765.7|6768.2|6765.2|6769.2|6766.2|6767.2|6764.2|0
1614880970000|2021-03-04 18:02:50|6768.7|6765.7|6768.2|6765.2|6769.7|6766.7|6767.2|6764.2|6
1614880980000|2021-03-04 18:03:00|6767.2|6764.2|6767.7|6764.7|6768.2|6765.2|6767.2|6764.2|1
1614880990000|2021-03-04 18:03:10|6768.2|6765.2|6767.7|6764.7|6768.2|6765.2|6766.7|6763.7|4
1614881000000|2021-03-04 18:03:20|6768.7|6765.7|6768.7|6765.7|6769.2|6766.2|6768.2|6765.2|5
1614881010000|2021-03-04 18:03:30|6769.2|6766.2|6769.7|6766.7|6770.7|6767.7|6769.2|6766.2|1
1614881020000|2021-03-04 18:03:40|6770.2|6767.2|6770.2|6767.2|6770.7|6767.7|6769.7|6766.7|1
1614881030000|2021-03-04 18:03:50|6770.7|6767.7|6770.2|6767.2|6771.2|6768.2|6769.7|6766.7|0
1614881040000|2021-03-04 18:04:00|6769.2|6766.2|6767.7|6764.7|6769.7|6766.7|6766.7|6763.7|3
1614881050000|2021-03-04 18:04:10|6768.2|6765.2|6768.7|6765.7|6769.2|6766.2|6768.2|6765.2|1
1614881060000|2021-03-04 18:04:20|6768.2|6765.2|6769.7|6766.7|6770.7|6767.7|6767.7|6764.7|0
1614881070000|2021-03-04 18:04:30|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|6768.2|6765.2|1
1614881080000|2021-03-04 18:04:40|6768.7|6765.7|6769.7|6766.7|6770.2|6767.2|6768.7|6765.7|1
1614881090000|2021-03-04 18:04:50|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|6768.7|6765.7|1
1614881100000|2021-03-04 18:05:00|6769.7|6766.7|6769.2|6766.2|6770.2|6767.2|6768.2|6765.2|1
1614881110000|2021-03-04 18:05:10|6768.7|6765.7|6766.7|6763.7|6769.2|6766.2|6766.2|6763.2|5
1614881120000|2021-03-04 18:05:20|6767.2|6764.2|6767.7|6764.7|6768.7|6765.7|6766.2|6763.2|1
1614881130000|2021-03-04 18:05:30|6767.2|6764.2|6766.2|6763.2|6767.2|6764.2|6765.7|6762.7|0
1614881140000|2021-03-04 18:05:40|6766.7|6763.7|6765.2|6762.2|6767.7|6764.7|6765.2|6762.2|0
1614881150000|2021-03-04 18:05:50|6764.7|6761.7|6764.2|6761.2|6765.2|6762.2|6763.7|6760.7|8
1614881160000|2021-03-04 18:06:00|6763.7|6760.7|6761.7|6758.7|6764.2|6761.2|6761.7|6758.7|5
1614881170000|2021-03-04 18:06:10|6762.2|6759.2|6763.2|6760.2|6763.7|6760.7|6761.7|6758.7|5
1614881180000|2021-03-04 18:06:20|6762.7|6759.7|6762.2|6759.2|6763.2|6760.2|6761.7|6758.7|0
1614881190000|2021-03-04 18:06:30|6762.7|6759.7|6763.2|6760.2|6763.7|6760.7|6762.2|6759.2|10
1614881200000|2021-03-04 18:06:40|6762.7|6759.7|6762.7|6759.7|6763.2|6760.2|6762.7|6759.7|1
1614881210000|2021-03-04 18:06:50|6763.2|6760.2|6763.2|6760.2|6763.2|6760.2|6762.2|6759.2|0
1614881220000|2021-03-04 18:07:00|6763.7|6760.7|6762.2|6759.2|6764.2|6761.2|6762.2|6759.2|5
1614881230000|2021-03-04 18:07:10|6762.7|6759.7|6763.2|6760.2|6764.2|6761.2|6762.7|6759.7|3
1614881240000|2021-03-04 18:07:20|6762.7|6759.7|6763.2|6760.2|6763.7|6760.7|6762.7|6759.7|0
1614881250000|2021-03-04 18:07:30|6763.7|6760.7|6763.2|6760.2|6764.2|6761.2|6762.7|6759.7|2
1614881260000|2021-03-04 18:07:40|6763.7|6760.7|6760.7|6757.7|6763.7|6760.7|6760.7|6757.7|15
1614881270000|2021-03-04 18:07:50|6761.2|6758.2|6759.7|6756.7|6761.7|6758.7|6759.2|6756.2|2
1614881280000|2021-03-04 18:08:00|6759.2|6756.2|6761.2|6758.2|6761.2|6758.2|6759.2|6756.2|0
1614881290000|2021-03-04 18:08:10|6761.7|6758.7|6765.2|6762.2|6765.2|6762.2|6761.2|6758.2|13
1614881300000|2021-03-04 18:08:20|6765.7|6762.7|6762.7|6759.7|6766.2|6763.2|6762.7|6759.7|6
1614881310000|2021-03-04 18:08:30|6763.2|6760.2|6762.2|6759.2|6763.7|6760.7|6762.2|6759.2|26
1614881320000|2021-03-04 18:08:40|6762.7|6759.7|6762.2|6759.2|6762.7|6759.7|6762.2|6759.2|3
1614881330000|2021-03-04 18:08:50|6762.7|6759.7|6761.2|6758.2|6762.7|6759.7|6761.2|6758.2|7
1614881340000|2021-03-04 18:09:00|6760.7|6757.7|6759.2|6756.2|6761.2|6758.2|6758.7|6755.7|3
1614881350000|2021-03-04 18:09:10|6758.7|6755.7|6758.2|6755.2|6759.7|6756.7|6758.2|6755.2|21
1614881360000|2021-03-04 18:09:20|6757.2|6754.2|6756.7|6753.7|6757.2|6754.2|6756.7|6753.7|14
1614881370000|2021-03-04 18:09:30|6757.2|6754.2|6758.2|6755.2|6758.2|6755.2|6756.7|6753.7|25
1614881380000|2021-03-04 18:09:40|6758.7|6755.7|6761.2|6758.2|6761.2|6758.2|6758.7|6755.7|4
1614881390000|2021-03-04 18:09:50|6760.7|6757.7|6759.2|6756.2|6760.7|6757.7|6758.7|6755.7|9
1614881400000|2021-03-04 18:10:00|6758.7|6755.7|6759.2|6756.2|6759.2|6756.2|6757.7|6754.7|9
1614881410000|2021-03-04 18:10:10|6759.7|6756.7|6760.7|6757.7|6761.2|6758.2|6758.7|6755.7|0
1614881420000|2021-03-04 18:10:20|6761.2|6758.2|6758.2|6755.2|6761.2|6758.2|6757.2|6754.2|7
1614881430000|2021-03-04 18:10:30|6757.7|6754.7|6755.2|6752.2|6759.2|6756.2|6754.7|6751.7|3
1614881440000|2021-03-04 18:10:40|6755.7|6752.7|6756.2|6753.2|6756.2|6753.2|6755.2|6752.2|3
1614881450000|2021-03-04 18:10:50|6755.7|6752.7|6754.2|6751.2|6757.2|6754.2|6754.2|6751.2|20
1614881460000|2021-03-04 18:11:00|6754.7|6751.7|6754.7|6751.7|6756.2|6753.2|6754.2|6751.2|16
1614881470000|2021-03-04 18:11:10|6754.2|6751.2|6754.2|6751.2|6755.2|6752.2|6754.2|6751.2|6
1614881480000|2021-03-04 18:11:20|6754.7|6751.7|6753.7|6750.7|6754.7|6751.7|6753.2|6750.2|8
1614881490000|2021-03-04 18:11:30|6753.2|6750.2|6754.2|6751.2|6754.2|6751.2|6753.2|6750.2|6
1614881500000|2021-03-04 18:11:40|6753.7|6750.7|6753.7|6750.7|6753.7|6750.7|6752.7|6749.7|8
1614881510000|2021-03-04 18:11:50|6754.2|6751.2|6753.2|6750.2|6754.2|6751.2|6752.7|6749.7|3
1614881520000|2021-03-04 18:12:00|6753.7|6750.7|6753.7|6750.7|6754.7|6751.7|6753.2|6750.2|15
1614881530000|2021-03-04 18:12:10|6754.2|6751.2|6753.7|6750.7|6754.2|6751.2|6753.2|6750.2|0
1614881540000|2021-03-04 18:12:20|6753.2|6750.2|6753.7|6750.7|6754.2|6751.2|6753.2|6750.2|8
1614881550000|2021-03-04 18:12:30|6753.2|6750.2|6752.2|6749.2|6753.2|6750.2|6751.7|6748.7|19
1614881560000|2021-03-04 18:12:40|6751.7|6748.7|6753.2|6750.2|6754.2|6751.2|6751.7|6748.7|6
1614881570000|2021-03-04 18:12:50|6752.7|6749.7|6751.2|6748.2|6753.2|6750.2|6751.2|6748.2|13
1614881580000|2021-03-04 18:13:00|6751.7|6748.7|6752.2|6749.2|6752.2|6749.2|6750.2|6747.2|18
1614881590000|2021-03-04 18:13:10|6752.7|6749.7|6755.7|6752.7|6755.7|6752.7|6752.2|6749.2|6
1614881600000|2021-03-04 18:13:20|6756.2|6753.2|6754.7|6751.7|6756.2|6753.2|6754.7|6751.7|1
1614881610000|2021-03-04 18:13:30|6755.2|6752.2|6754.7|6751.7|6755.2|6752.2|6754.2|6751.2|6
1614881620000|2021-03-04 18:13:40|6755.2|6752.2|6754.2|6751.2|6755.7|6752.7|6754.2|6751.2|5
1614881630000|2021-03-04 18:13:50|6754.7|6751.7|6754.2|6751.2|6755.2|6752.2|6754.2|6751.2|0
1614881640000|2021-03-04 18:14:00|6753.7|6750.7|6751.7|6748.7|6754.2|6751.2|6751.7|6748.7|1
1614881650000|2021-03-04 18:14:10|6752.2|6749.2|6751.7|6748.7|6752.2|6749.2|6751.2|6748.2|0
1614881660000|2021-03-04 18:14:20|6751.2|6748.2|6751.2|6748.2|6752.2|6749.2|6750.7|6747.7|0
1614881670000|2021-03-04 18:14:30|6750.7|6747.7|6750.2|6747.2|6751.2|6748.2|6750.2|6747.2|3
1614881680000|2021-03-04 18:14:40|6750.7|6747.7|6750.2|6747.2|6750.7|6747.7|6749.2|6746.2|8
1614881690000|2021-03-04 18:14:50|6750.7|6747.7|6750.2|6747.2|6750.7|6747.7|6750.2|6747.2|4
1614881700000|2021-03-04 18:15:00|6749.7|6746.7|6749.2|6746.2|6750.2|6747.2|6749.2|6746.2|5
1614881710000|2021-03-04 18:15:10|6749.7|6746.7|6750.7|6747.7|6750.7|6747.7|6749.2|6746.2|4
1614881720000|2021-03-04 18:15:20|6750.2|6747.2|6749.2|6746.2|6751.2|6748.2|6749.2|6746.2|10
1614881730000|2021-03-04 18:15:30|6749.7|6746.7|6749.7|6746.7|6750.2|6747.2|6749.2|6746.2|2
1614881740000|2021-03-04 18:15:40|6749.2|6746.2|6748.7|6745.7|6749.7|6746.7|6748.2|6745.2|6
1614881750000|2021-03-04 18:15:50|6749.2|6746.2|6746.7|6743.7|6749.2|6746.2|6746.7|6743.7|10
1614881760000|2021-03-04 18:16:00|6747.2|6744.2|6746.7|6743.7|6748.2|6745.2|6746.2|6743.2|26
1614881770000|2021-03-04 18:16:10|6747.2|6744.2|6751.2|6748.2|6751.2|6748.2|6746.7|6743.7|22
1614881780000|2021-03-04 18:16:20|6750.7|6747.7|6751.2|6748.2|6752.2|6749.2|6750.7|6747.7|3
1614881790000|2021-03-04 18:16:30|6751.7|6748.7|6751.2|6748.2|6751.7|6748.7|6750.7|6747.7|0
1614881800000|2021-03-04 18:16:40|6750.2|6747.2|6750.2|6747.2|6750.7|6747.7|6749.2|6746.2|25
1614881810000|2021-03-04 18:16:50|6750.7|6747.7|6751.2|6748.2|6751.2|6748.2|6750.2|6747.2|12
1614881820000|2021-03-04 18:17:00|6751.7|6748.7|6752.7|6749.7|6753.2|6750.2|6751.7|6748.7|10
1614881830000|2021-03-04 18:17:10|6752.2|6749.2|6753.7|6750.7|6753.7|6750.7|6751.2|6748.2|5
1614881840000|2021-03-04 18:17:20|6754.2|6751.2|6754.7|6751.7|6755.2|6752.2|6753.7|6750.7|1
1614881850000|2021-03-04 18:17:30|6755.2|6752.2|6754.2|6751.2|6755.2|6752.2|6754.2|6751.2|0
1614881860000|2021-03-04 18:17:40|6754.7|6751.7|6752.7|6749.7|6754.7|6751.7|6752.7|6749.7|2
1614881870000|2021-03-04 18:17:50|6753.2|6750.2|6752.7|6749.7|6754.2|6751.2|6752.7|6749.7|1
1614881880000|2021-03-04 18:18:00|6752.2|6749.2|6753.2|6750.2|6753.2|6750.2|6751.7|6748.7|1
1614881890000|2021-03-04 18:18:10|6752.7|6749.7|6751.2|6748.2|6753.2|6750.2|6751.2|6748.2|3
1614881900000|2021-03-04 18:18:20|6750.7|6747.7|6749.2|6746.2|6750.7|6747.7|6748.7|6745.7|1
1614881910000|2021-03-04 18:18:30|6749.7|6746.7|6751.7|6748.7|6751.7|6748.7|6749.7|6746.7|3
1614881920000|2021-03-04 18:18:40|6752.2|6749.2|6752.2|6749.2|6752.7|6749.7|6751.7|6748.7|5
1614881930000|2021-03-04 18:18:50|6751.7|6748.7|6751.2|6748.2|6751.7|6748.7|6750.7|6747.7|2
1614881940000|2021-03-04 18:19:00|6751.7|6748.7|6751.2|6748.2|6752.2|6749.2|6751.2|6748.2|4
1614881950000|2021-03-04 18:19:10|6751.7|6748.7|6753.2|6750.2|6754.7|6751.7|6751.7|6748.7|6
1614881960000|2021-03-04 18:19:20|6752.2|6749.2|6752.2|6749.2|6753.2|6750.2|6751.7|6748.7|3
1614881970000|2021-03-04 18:19:30|6751.7|6748.7|6751.7|6748.7|6752.7|6749.7|6751.7|6748.7|3
1614881980000|2021-03-04 18:19:40|6752.2|6749.2|6754.7|6751.7|6754.7|6751.7|6751.7|6748.7|0
1614881990000|2021-03-04 18:19:50|6754.2|6751.2|6753.2|6750.2|6754.2|6751.2|6752.7|6749.7|1
1614882000000|2021-03-04 18:20:00|6752.7|6749.7|6751.7|6748.7|6752.7|6749.7|6750.2|6747.2|3
1614882010000|2021-03-04 18:20:10|6752.2|6749.2|6750.7|6747.7|6752.2|6749.2|6750.2|6747.2|4
1614882020000|2021-03-04 18:20:20|6751.2|6748.2|6748.7|6745.7|6751.2|6748.2|6748.7|6745.7|0
1614882030000|2021-03-04 18:20:30|6749.2|6746.2|6748.2|6745.2|6749.2|6746.2|6748.2|6745.2|0
1614882040000|2021-03-04 18:20:40|6748.7|6745.7|6747.7|6744.7|6749.2|6746.2|6747.7|6744.7|3
1614882050000|2021-03-04 18:20:50|6748.2|6745.2|6747.2|6744.2|6748.2|6745.2|6747.2|6744.2|0
1614882060000|2021-03-04 18:21:00|6746.7|6743.7|6745.7|6742.7|6746.7|6743.7|6745.2|6742.2|12
1614882070000|2021-03-04 18:21:10|6746.2|6743.2|6743.2|6740.2|6746.2|6743.2|6743.2|6740.2|12
1614882080000|2021-03-04 18:21:20|6743.7|6740.7|6744.2|6741.2|6744.2|6741.2|6743.7|6740.7|6
1614882090000|2021-03-04 18:21:30|6744.7|6741.7|6746.2|6743.2|6746.2|6743.2|6744.7|6741.7|5
1614882100000|2021-03-04 18:21:40|6745.7|6742.7|6745.7|6742.7|6746.2|6743.2|6745.7|6742.7|3
1614882110000|2021-03-04 18:21:50|6745.2|6742.2|6745.2|6742.2|6745.2|6742.2|6745.2|6742.2|0
1614882120000|2021-03-04 18:22:00|6744.7|6741.7|6746.2|6743.2|6746.7|6743.7|6744.7|6741.7|8
1614882130000|2021-03-04 18:22:10|6745.7|6742.7|6745.7|6742.7|6746.2|6743.2|6745.7|6742.7|5
1614882140000|2021-03-04 18:22:20|6746.2|6743.2|6745.7|6742.7|6746.2|6743.2|6745.2|6742.2|5
1614882150000|2021-03-04 18:22:30|6745.2|6742.2|6745.7|6742.7|6746.2|6743.2|6745.2|6742.2|1
1614882160000|2021-03-04 18:22:40|6745.2|6742.2|6745.2|6742.2|6746.2|6743.2|6745.2|6742.2|0
1614882170000|2021-03-04 18:22:50|6745.7|6742.7|6746.2|6743.2|6746.2|6743.2|6745.7|6742.7|2
1614882180000|2021-03-04 18:23:00|6745.7|6742.7|6745.2|6742.2|6745.7|6742.7|6744.2|6741.2|10
1614882190000|2021-03-04 18:23:10|6745.7|6742.7|6746.2|6743.2|6746.7|6743.7|6745.2|6742.2|20
1614882200000|2021-03-04 18:23:20|6746.7|6743.7|6746.2|6743.2|6747.2|6744.2|6746.2|6743.2|7
1614882210000|2021-03-04 18:23:30|6746.7|6743.7|6746.2|6743.2|6747.2|6744.2|6746.2|6743.2|9
1614882220000|2021-03-04 18:23:40|6746.7|6743.7|6746.2|6743.2|6746.7|6743.7|6746.2|6743.2|16
1614882230000|2021-03-04 18:23:50|6746.7|6743.7|6746.2|6743.2|6746.7|6743.7|6746.2|6743.2|7
1614882240000|2021-03-04 18:24:00|6746.7|6743.7|6745.2|6742.2|6746.7|6743.7|6744.2|6741.2|15
1614882250000|2021-03-04 18:24:10|6746.2|6743.2|6746.2|6743.2|6746.7|6743.7|6745.7|6742.7|26
1614882260000|2021-03-04 18:24:20|||||||||2
1614882270000|2021-03-04 18:24:30|6745.7|6742.7|6746.2|6743.2|6746.2|6743.2|6745.2|6742.2|3
1614882280000|2021-03-04 18:24:40|6745.2|6742.2|6745.2|6742.2|6745.2|6742.2|6745.2|6742.2|17
1614882290000|2021-03-04 18:24:50|||||||||2
1614882300000|2021-03-04 18:25:00|6744.7|6741.7|6744.2|6741.2|6745.2|6742.2|6743.7|6740.7|12
1614882310000|2021-03-04 18:25:10|6743.7|6740.7|6743.2|6740.2|6745.7|6742.7|6743.2|6740.2|11
1614882320000|2021-03-04 18:25:20|6743.7|6740.7|6744.2|6741.2|6745.2|6742.2|6743.7|6740.7|5
1614882330000|2021-03-04 18:25:30|6744.7|6741.7|6743.7|6740.7|6745.2|6742.2|6743.7|6740.7|4
1614882340000|2021-03-04 18:25:40|6744.2|6741.2|6745.7|6742.7|6745.7|6742.7|6743.7|6740.7|0
1614882350000|2021-03-04 18:25:50|6745.2|6742.2|6744.2|6741.2|6745.7|6742.7|6744.2|6741.2|0
1614882360000|2021-03-04 18:26:00|6744.7|6741.7|6743.7|6740.7|6744.7|6741.7|6743.2|6740.2|1
1614882370000|2021-03-04 18:26:10|6744.2|6741.2|6745.2|6742.2|6745.2|6742.2|6743.7|6740.7|6
1614882380000|2021-03-04 18:26:20|6744.7|6741.7|6747.2|6744.2|6747.2|6744.2|6744.7|6741.7|5
1614882390000|2021-03-04 18:26:30|6746.7|6743.7|6746.2|6743.2|6747.7|6744.7|6746.2|6743.2|3
1614882400000|2021-03-04 18:26:40|6746.7|6743.7|6748.2|6745.2|6748.7|6745.7|6746.2|6743.2|0
1614882410000|2021-03-04 18:26:50|6748.7|6745.7|6749.2|6746.2|6749.2|6746.2|6747.2|6744.2|0
1614882420000|2021-03-04 18:27:00|6748.7|6745.7|6747.2|6744.2|6749.2|6746.2|6747.2|6744.2|1
1614882430000|2021-03-04 18:27:10|6746.2|6743.2|6745.2|6742.2|6746.2|6743.2|6745.2|6742.2|8
1614882440000|2021-03-04 18:27:20|6745.7|6742.7|6746.2|6743.2|6746.7|6743.7|6745.2|6742.2|7
1614882450000|2021-03-04 18:27:30|6745.7|6742.7|6746.2|6743.2|6746.2|6743.2|6745.2|6742.2|5
1614882460000|2021-03-04 18:27:40|6745.7|6742.7|6746.2|6743.2|6746.2|6743.2|6745.7|6742.7|0
1614882470000|2021-03-04 18:27:50|6745.7|6742.7|6746.2|6743.2|6746.2|6743.2|6745.7|6742.7|0
1614882480000|2021-03-04 18:28:00|6745.7|6742.7|6746.2|6743.2|6746.2|6743.2|6745.2|6742.2|2
1614882490000|2021-03-04 18:28:10|6745.7|6742.7|6746.2|6743.2|6746.7|6743.7|6745.7|6742.7|2
1614882500000|2021-03-04 18:28:20|6745.7|6742.7|6745.2|6742.2|6746.2|6743.2|6745.2|6742.2|1
1614882510000|2021-03-04 18:28:30|6745.7|6742.7|6746.2|6743.2|6746.7|6743.7|6745.7|6742.7|1
1614882520000|2021-03-04 18:28:40|6745.2|6742.2|6746.2|6743.2|6747.2|6744.2|6745.2|6742.2|14
1614882530000|2021-03-04 18:28:50|6746.7|6743.7|6747.7|6744.7|6747.7|6744.7|6746.7|6743.7|0
1614882540000|2021-03-04 18:29:00|6747.2|6744.2|6747.2|6744.2|6748.2|6745.2|6747.2|6744.2|14
1614882550000|2021-03-04 18:29:10|6746.7|6743.7|6747.2|6744.2|6747.7|6744.7|6746.7|6743.7|15
1614882560000|2021-03-04 18:29:20|6747.7|6744.7|6747.2|6744.2|6747.7|6744.7|6747.2|6744.2|4
1614882570000|2021-03-04 18:29:30|6747.7|6744.7|6748.2|6745.2|6749.2|6746.2|6747.2|6744.2|12
1614882580000|2021-03-04 18:29:40|6748.7|6745.7|6748.2|6745.2|6749.2|6746.2|6748.2|6745.2|15
1614882590000|2021-03-04 18:29:50|6747.7|6744.7|6748.2|6745.2|6748.2|6745.2|6747.2|6744.2|56
1614882600000|2021-03-04 18:30:00|6747.7|6744.7|6746.2|6743.2|6747.7|6744.7|6745.7|6742.7|63
1614882610000|2021-03-04 18:30:10|6745.7|6742.7|6746.2|6743.2|6746.7|6743.7|6745.7|6742.7|14
1614882620000|2021-03-04 18:30:20|6745.7|6742.7|6747.7|6744.7|6748.2|6745.2|6745.7|6742.7|15
1614882630000|2021-03-04 18:30:30|6748.2|6745.2|6747.7|6744.7|6748.2|6745.2|6746.7|6743.7|0
1614882640000|2021-03-04 18:30:40|6747.2|6744.2|6747.7|6744.7|6747.7|6744.7|6745.2|6742.2|4
1614882650000|2021-03-04 18:30:50|6748.2|6745.2|6744.2|6741.2|6748.2|6745.2|6744.2|6741.2|18
1614882660000|2021-03-04 18:31:00|6744.7|6741.7|6742.7|6739.7|6744.7|6741.7|6742.2|6739.2|27
1614882670000|2021-03-04 18:31:10|6743.2|6740.2|6743.2|6740.2|6744.7|6741.7|6743.2|6740.2|7
1614882680000|2021-03-04 18:31:20|6743.7|6740.7|6744.7|6741.7|6744.7|6741.7|6743.2|6740.2|0
1614882690000|2021-03-04 18:31:30|6744.2|6741.2|6745.7|6742.7|6746.2|6743.2|6744.2|6741.2|0
1614882700000|2021-03-04 18:31:40|6746.2|6743.2|6745.2|6742.2|6746.2|6743.2|6745.2|6742.2|0
1614882710000|2021-03-04 18:31:50|6745.7|6742.7|6749.2|6746.2|6749.2|6746.2|6745.7|6742.7|0
1614882720000|2021-03-04 18:32:00|6748.7|6745.7|6747.2|6744.2|6749.2|6746.2|6746.7|6743.7|7
1614882730000|2021-03-04 18:32:10|6746.2|6743.2|6745.2|6742.2|6746.2|6743.2|6744.2|6741.2|12
1614882740000|2021-03-04 18:32:20|6745.7|6742.7|6745.7|6742.7|6746.2|6743.2|6744.2|6741.2|1
1614882750000|2021-03-04 18:32:30|6745.2|6742.2|6744.2|6741.2|6745.2|6742.2|6744.2|6741.2|3
1614882760000|2021-03-04 18:32:40|6743.7|6740.7|6743.7|6740.7|6744.2|6741.2|6743.2|6740.2|6
1614882770000|2021-03-04 18:32:50|6744.2|6741.2|6741.7|6738.7|6744.7|6741.7|6741.2|6738.2|8
1614882780000|2021-03-04 18:33:00|6742.2|6739.2|6744.2|6741.2|6744.2|6741.2|6741.7|6738.7|1
1614882790000|2021-03-04 18:33:10|6743.7|6740.7|6742.7|6739.7|6743.7|6740.7|6742.2|6739.2|1
1614882800000|2021-03-04 18:33:20|6743.2|6740.2|6742.7|6739.7|6743.7|6740.7|6742.7|6739.7|4
1614882810000|2021-03-04 18:33:30|6743.2|6740.2|6742.2|6739.2|6743.2|6740.2|6742.2|6739.2|3
1614882820000|2021-03-04 18:33:40|6742.7|6739.7|6743.2|6740.2|6743.2|6740.2|6742.2|6739.2|4
1614882830000|2021-03-04 18:33:50|6742.7|6739.7|6740.7|6737.7|6742.7|6739.7|6740.2|6737.2|4
1614882840000|2021-03-04 18:34:00|6740.2|6737.2|6740.7|6737.7|6740.7|6737.7|6740.2|6737.2|1
1614882850000|2021-03-04 18:34:10|6741.2|6738.2|6740.2|6737.2|6742.2|6739.2|6740.2|6737.2|10
1614882860000|2021-03-04 18:34:20|6739.7|6736.7|6740.2|6737.2|6740.7|6737.7|6739.2|6736.2|7
1614882870000|2021-03-04 18:34:30|6740.7|6737.7|6740.7|6737.7|6741.2|6738.2|6739.7|6736.7|3
1614882880000|2021-03-04 18:34:40|6740.2|6737.2|6740.7|6737.7|6740.7|6737.7|6740.2|6737.2|2
1614882890000|2021-03-04 18:34:50|6740.2|6737.2|6740.7|6737.7|6741.7|6738.7|6740.2|6737.2|0
1614882900000|2021-03-04 18:35:00|6741.2|6738.2|6745.2|6742.2|6745.2|6742.2|6741.2|6738.2|3
1614882910000|2021-03-04 18:35:10|6744.7|6741.7|6745.7|6742.7|6746.2|6743.2|6744.7|6741.7|3
1614882920000|2021-03-04 18:35:20|6745.2|6742.2|6746.2|6743.2|6746.7|6743.7|6744.2|6741.2|1
1614882930000|2021-03-04 18:35:30|6746.7|6743.7|6745.2|6742.2|6747.2|6744.2|6745.2|6742.2|7
1614882940000|2021-03-04 18:35:40|6745.7|6742.7|6744.7|6741.7|6745.7|6742.7|6744.2|6741.2|6
1614882950000|2021-03-04 18:35:50|6744.2|6741.2|6746.2|6743.2|6746.7|6743.7|6744.2|6741.2|1
1614882960000|2021-03-04 18:36:00|6745.7|6742.7|6748.2|6745.2|6748.2|6745.2|6745.7|6742.7|4
1614882970000|2021-03-04 18:36:10|6748.7|6745.7|6750.7|6747.7|6751.2|6748.2|6748.7|6745.7|0
1614882980000|2021-03-04 18:36:20|6750.2|6747.2|6748.7|6745.7|6750.7|6747.7|6748.7|6745.7|4
1614882990000|2021-03-04 18:36:30|6748.2|6745.2|6748.7|6745.7|6749.2|6746.2|6747.7|6744.7|4
1614883000000|2021-03-04 18:36:40|6748.2|6745.2|6748.7|6745.7|6748.7|6745.7|6747.2|6744.2|11
1614883010000|2021-03-04 18:36:50|6748.2|6745.2|6747.7|6744.7|6748.7|6745.7|6747.2|6744.2|6
1614883020000|2021-03-04 18:37:00|6747.2|6744.2|6745.7|6742.7|6747.7|6744.7|6744.7|6741.7|8
1614883030000|2021-03-04 18:37:10|6745.2|6742.2|6744.2|6741.2|6745.7|6742.7|6744.2|6741.2|1
1614883040000|2021-03-04 18:37:20|6743.7|6740.7|6744.2|6741.2|6744.2|6741.2|6743.2|6740.2|4
1614883050000|2021-03-04 18:37:30|6744.7|6741.7|6743.7|6740.7|6745.2|6742.2|6743.7|6740.7|1
1614883060000|2021-03-04 18:37:40|6743.2|6740.2|6743.2|6740.2|6743.7|6740.7|6743.2|6740.2|0
1614883070000|2021-03-04 18:37:50|6742.7|6739.7|6742.7|6739.7|6743.7|6740.7|6742.2|6739.2|8
1614883080000|2021-03-04 18:38:00|6743.2|6740.2|6742.7|6739.7|6743.2|6740.2|6742.2|6739.2|0
1614883090000|2021-03-04 18:38:10|6743.2|6740.2|6744.2|6741.2|6745.2|6742.2|6743.2|6740.2|7
1614883100000|2021-03-04 18:38:20|6744.7|6741.7|6745.2|6742.2|6745.7|6742.7|6743.7|6740.7|4
1614883110000|2021-03-04 18:38:30|6744.7|6741.7|6746.2|6743.2|6746.7|6743.7|6744.7|6741.7|2
1614883120000|2021-03-04 18:38:40|6745.7|6742.7|6747.7|6744.7|6748.2|6745.2|6745.7|6742.7|2
1614883130000|2021-03-04 18:38:50|6748.2|6745.2|6748.7|6745.7|6749.2|6746.2|6747.2|6744.2|2
1614883140000|2021-03-04 18:39:00|6749.2|6746.2|6751.2|6748.2|6752.2|6749.2|6749.2|6746.2|3
1614883150000|2021-03-04 18:39:10|6751.7|6748.7|6750.7|6747.7|6752.7|6749.7|6750.7|6747.7|0
1614883160000|2021-03-04 18:39:20|6750.2|6747.2|6748.7|6745.7|6750.2|6747.2|6748.7|6745.7|5
1614883170000|2021-03-04 18:39:30|6749.2|6746.2|6749.7|6746.7|6750.2|6747.2|6749.2|6746.2|5
1614883180000|2021-03-04 18:39:40|6749.2|6746.2|6749.7|6746.7|6749.7|6746.7|6749.2|6746.2|1
1614883190000|2021-03-04 18:39:50|6750.2|6747.2|6750.7|6747.7|6750.7|6747.7|6750.2|6747.2|0
1614883200000|2021-03-04 18:40:00|6750.2|6747.2|6748.2|6745.2|6750.2|6747.2|6747.7|6744.7|11
1614883210000|2021-03-04 18:40:10|6748.7|6745.7|6747.7|6744.7|6749.2|6746.2|6747.7|6744.7|3
1614883220000|2021-03-04 18:40:20|6747.2|6744.2|6747.7|6744.7|6748.2|6745.2|6746.7|6743.7|3
1614883230000|2021-03-04 18:40:30|6747.2|6744.2|6746.7|6743.7|6747.2|6744.2|6746.2|6743.2|0
1614883240000|2021-03-04 18:40:40|6746.2|6743.2|6746.7|6743.7|6747.2|6744.2|6746.2|6743.2|0
1614883250000|2021-03-04 18:40:50|6747.2|6744.2|6748.2|6745.2|6749.2|6746.2|6747.2|6744.2|3
1614883260000|2021-03-04 18:41:00|6747.7|6744.7|6749.7|6746.7|6749.7|6746.7|6747.7|6744.7|7
1614883270000|2021-03-04 18:41:10|6749.2|6746.2|6749.2|6746.2|6749.2|6746.2|6749.2|6746.2|0
1614883280000|2021-03-04 18:41:20|6749.7|6746.7|6747.7|6744.7|6749.7|6746.7|6747.2|6744.2|4
1614883290000|2021-03-04 18:41:30|6747.2|6744.2|6747.7|6744.7|6747.7|6744.7|6747.2|6744.2|1
1614883300000|2021-03-04 18:41:40|6748.2|6745.2|6747.2|6744.2|6748.2|6745.2|6747.2|6744.2|0
1614883310000|2021-03-04 18:41:50|6746.7|6743.7|6746.7|6743.7|6746.7|6743.7|6746.2|6743.2|0
1614883320000|2021-03-04 18:42:00|6747.2|6744.2|6746.2|6743.2|6747.2|6744.2|6745.2|6742.2|3
1614883330000|2021-03-04 18:42:10|6746.7|6743.7|6746.2|6743.2|6746.7|6743.7|6746.2|6743.2|0
1614883340000|2021-03-04 18:42:20|6745.7|6742.7|6745.7|6742.7|6746.2|6743.2|6745.2|6742.2|0
1614883350000|2021-03-04 18:42:30|6746.2|6743.2|6744.7|6741.7|6746.2|6743.2|6744.7|6741.7|6
1614883360000|2021-03-04 18:42:40|6745.2|6742.2|6744.2|6741.2|6745.2|6742.2|6744.2|6741.2|0
1614883370000|2021-03-04 18:42:50|6744.7|6741.7|6745.2|6742.2|6745.2|6742.2|6744.7|6741.7|1
1614883380000|2021-03-04 18:43:00|6745.7|6742.7|6744.7|6741.7|6745.7|6742.7|6744.2|6741.2|3
1614883390000|2021-03-04 18:43:10|6744.2|6741.2|6744.2|6741.2|6745.2|6742.2|6743.2|6740.2|6
1614883400000|2021-03-04 18:43:20|6743.7|6740.7|6742.7|6739.7|6744.2|6741.2|6742.7|6739.7|3
1614883410000|2021-03-04 18:43:30|6742.2|6739.2|6742.2|6739.2|6742.7|6739.7|6742.2|6739.2|2
1614883420000|2021-03-04 18:43:40|6742.7|6739.7|6740.7|6737.7|6742.7|6739.7|6740.2|6737.2|7
1614883430000|2021-03-04 18:43:50|6740.2|6737.2|6741.7|6738.7|6741.7|6738.7|6740.2|6737.2|3
1614883440000|2021-03-04 18:44:00|6741.2|6738.2|6741.2|6738.2|6741.7|6738.7|6741.2|6738.2|0
1614883450000|2021-03-04 18:44:10|6742.2|6739.2|6742.2|6739.2|6742.2|6739.2|6741.7|6738.7|4
1614883460000|2021-03-04 18:44:20|6741.7|6738.7|6742.7|6739.7|6742.7|6739.7|6741.2|6738.2|4
1614883470000|2021-03-04 18:44:30|6743.2|6740.2|6744.7|6741.7|6744.7|6741.7|6743.2|6740.2|7
1614883480000|2021-03-04 18:44:40|6743.2|6740.2|6742.2|6739.2|6743.7|6740.7|6742.2|6739.2|5
1614883490000|2021-03-04 18:44:50|6742.7|6739.7|6742.7|6739.7|6742.7|6739.7|6742.2|6739.2|9
1614883500000|2021-03-04 18:45:00|6742.2|6739.2|6741.7|6738.7|6742.7|6739.7|6741.7|6738.7|2
1614883510000|2021-03-04 18:45:10|6740.7|6737.7|6740.2|6737.2|6740.7|6737.7|6739.2|6736.2|6
1614883520000|2021-03-04 18:45:20|6740.7|6737.7|6743.2|6740.2|6743.2|6740.2|6740.2|6737.2|4
1614883530000|2021-03-04 18:45:30|6743.7|6740.7|6742.2|6739.2|6743.7|6740.7|6741.7|6738.7|2
1614883540000|2021-03-04 18:45:40|6741.7|6738.7|6740.7|6737.7|6742.2|6739.2|6740.2|6737.2|1
1614883550000|2021-03-04 18:45:50|6741.2|6738.2|6740.7|6737.7|6741.2|6738.2|6740.7|6737.7|1
1614883560000|2021-03-04 18:46:00|6740.2|6737.2|6739.7|6736.7|6740.2|6737.2|6739.2|6736.2|3
1614883570000|2021-03-04 18:46:10|6740.2|6737.2|6740.2|6737.2|6740.7|6737.7|6739.7|6736.7|4
1614883580000|2021-03-04 18:46:20|6739.7|6736.7|6739.7|6736.7|6739.7|6736.7|6739.2|6736.2|1
1614883590000|2021-03-04 18:46:30|6739.2|6736.2|6739.2|6736.2|6740.2|6737.2|6739.2|6736.2|2
1614883600000|2021-03-04 18:46:40|6739.7|6736.7|6740.7|6737.7|6741.7|6738.7|6739.7|6736.7|2
1614883610000|2021-03-04 18:46:50|6740.2|6737.2|6739.7|6736.7|6741.2|6738.2|6739.7|6736.7|2
1614883620000|2021-03-04 18:47:00|6739.2|6736.2|6739.2|6736.2|6739.7|6736.7|6739.2|6736.2|1
1614883630000|2021-03-04 18:47:10|6739.7|6736.7|6739.2|6736.2|6740.7|6737.7|6739.2|6736.2|1
1614883640000|2021-03-04 18:47:20|6738.7|6735.7|6736.2|6733.2|6738.7|6735.7|6736.2|6733.2|7
1614883650000|2021-03-04 18:47:30|6736.7|6733.7|6736.7|6733.7|6736.7|6733.7|6736.2|6733.2|1
1614883660000|2021-03-04 18:47:40|6736.2|6733.2|6736.7|6733.7|6736.7|6733.7|6736.2|6733.2|2
1614883670000|2021-03-04 18:47:50|6737.2|6734.2|6735.7|6732.7|6737.2|6734.2|6735.7|6732.7|1
1614883680000|2021-03-04 18:48:00|6735.2|6732.2|6735.2|6732.2|6735.2|6732.2|6734.7|6731.7|6
1614883690000|2021-03-04 18:48:10|6735.7|6732.7|6733.7|6730.7|6736.2|6733.2|6733.7|6730.7|8
1614883700000|2021-03-04 18:48:20|6734.2|6731.2|6733.7|6730.7|6734.2|6731.2|6733.2|6730.2|1
1614883710000|2021-03-04 18:48:30|6733.2|6730.2|6732.2|6729.2|6733.2|6730.2|6732.2|6729.2|6
1614883720000|2021-03-04 18:48:40|6732.7|6729.7|6732.7|6729.7|6732.7|6729.7|6731.7|6728.7|7
1614883730000|2021-03-04 18:48:50|6732.2|6729.2|6732.2|6729.2|6732.7|6729.7|6732.2|6729.2|1
1614883740000|2021-03-04 18:49:00|6732.7|6729.7|6734.2|6731.2|6734.7|6731.7|6732.7|6729.7|4
1614883750000|2021-03-04 18:49:10|6734.7|6731.7|6734.2|6731.2|6735.2|6732.2|6733.7|6730.7|2
1614883760000|2021-03-04 18:49:20|6733.7|6730.7|6733.2|6730.2|6734.2|6731.2|6733.2|6730.2|8
1614883770000|2021-03-04 18:49:30|6732.7|6729.7|6732.2|6729.2|6732.7|6729.7|6731.2|6728.2|2
1614883780000|2021-03-04 18:49:40|6732.7|6729.7|6733.2|6730.2|6733.7|6730.7|6732.7|6729.7|4
1614883790000|2021-03-04 18:49:50|6733.7|6730.7|6732.2|6729.2|6733.7|6730.7|6732.2|6729.2|6
1614883800000|2021-03-04 18:50:00|6732.7|6729.7|6731.7|6728.7|6733.7|6730.7|6731.7|6728.7|11
1614883810000|2021-03-04 18:50:10|6732.2|6729.2|6731.7|6728.7|6732.2|6729.2|6731.2|6728.2|5
1614883820000|2021-03-04 18:50:20|6732.2|6729.2|6732.2|6729.2|6732.7|6729.7|6731.2|6728.2|11
1614883830000|2021-03-04 18:50:30|6731.7|6728.7|6732.2|6729.2|6732.7|6729.7|6731.2|6728.2|9
1614883840000|2021-03-04 18:50:40|6732.7|6729.7|6731.2|6728.2|6732.7|6729.7|6730.7|6727.7|4
1614883850000|2021-03-04 18:50:50|6731.7|6728.7|6730.7|6727.7|6731.7|6728.7|6730.2|6727.2|1
1614883860000|2021-03-04 18:51:00|6730.2|6727.2|6731.2|6728.2|6732.2|6729.2|6730.2|6727.2|4
1614883870000|2021-03-04 18:51:10|6730.7|6727.7|6730.2|6727.2|6731.2|6728.2|6730.2|6727.2|9
1614883880000|2021-03-04 18:51:20|6730.7|6727.7|6730.2|6727.2|6730.7|6727.7|6730.2|6727.2|1
1614883890000|2021-03-04 18:51:30|6731.2|6728.2|6729.7|6726.7|6731.2|6728.2|6729.2|6726.2|13
1614883900000|2021-03-04 18:51:40|6729.2|6726.2|6729.2|6726.2|6730.2|6727.2|6729.2|6726.2|0
1614883910000|2021-03-04 18:51:50|6728.7|6725.7|6728.2|6725.2|6729.2|6726.2|6728.2|6725.2|11
1614883920000|2021-03-04 18:52:00|6728.7|6725.7|6729.7|6726.7|6729.7|6726.7|6728.2|6725.2|11
1614883930000|2021-03-04 18:52:10|6729.2|6726.2|6728.2|6725.2|6729.7|6726.7|6728.2|6725.2|0
1614883940000|2021-03-04 18:52:20|6727.2|6724.2|6727.2|6724.2|6727.7|6724.7|6726.7|6723.7|13
1614883950000|2021-03-04 18:52:30|6726.7|6723.7|6725.2|6722.2|6726.7|6723.7|6725.2|6722.2|4
1614883960000|2021-03-04 18:52:40|6724.7|6721.7|6726.2|6723.2|6726.2|6723.2|6724.2|6721.2|30
1614883970000|2021-03-04 18:52:50|6725.7|6722.7|6725.2|6722.2|6726.2|6723.2|6724.7|6721.7|6
1614883980000|2021-03-04 18:53:00|6724.7|6721.7|6725.2|6722.2|6725.2|6722.2|6724.2|6721.2|1
1614883990000|2021-03-04 18:53:10|6725.7|6722.7|6724.2|6721.2|6725.7|6722.7|6724.2|6721.2|1
1614884000000|2021-03-04 18:53:20|6723.7|6720.7|6722.7|6719.7|6723.7|6720.7|6722.7|6719.7|25
1614884010000|2021-03-04 18:53:30|6722.2|6719.2|6721.2|6718.2|6722.2|6719.2|6721.2|6718.2|10
1614884020000|2021-03-04 18:53:40|6720.2|6717.2|6719.7|6716.7|6720.2|6717.2|6719.2|6716.2|11
1614884030000|2021-03-04 18:53:50|6719.2|6716.2|6719.7|6716.7|6721.2|6718.2|6719.2|6716.2|15
1614884040000|2021-03-04 18:54:00|6719.2|6716.2|6719.2|6716.2|6721.2|6718.2|6719.2|6716.2|3
1614884050000|2021-03-04 18:54:10|6719.7|6716.7|6723.2|6720.2|6723.2|6720.2|6719.2|6716.2|1
1614884060000|2021-03-04 18:54:20|6722.7|6719.7|6722.2|6719.2|6724.7|6721.7|6720.7|6717.7|20
1614884070000|2021-03-04 18:54:30|6722.7|6719.7|6723.7|6720.7|6723.7|6720.7|6722.2|6719.2|1
1614884080000|2021-03-04 18:54:40|6723.2|6720.2|6724.7|6721.7|6725.2|6722.2|6723.2|6720.2|5
1614884090000|2021-03-04 18:54:50|6724.2|6721.2|6725.7|6722.7|6726.2|6723.2|6723.2|6720.2|1
1614884100000|2021-03-04 18:55:00|6725.2|6722.2|6724.7|6721.7|6726.2|6723.2|6724.2|6721.2|11
1614884110000|2021-03-04 18:55:10|6724.2|6721.2|6722.2|6719.2|6724.7|6721.7|6721.7|6718.7|10
1614884120000|2021-03-04 18:55:20|6722.7|6719.7|6724.7|6721.7|6724.7|6721.7|6721.2|6718.2|1
1614884130000|2021-03-04 18:55:30|6725.2|6722.2|6726.7|6723.7|6728.2|6725.2|6724.2|6721.2|1
1614884140000|2021-03-04 18:55:40|6726.2|6723.2|6726.2|6723.2|6727.2|6724.2|6725.2|6722.2|2
1614884150000|2021-03-04 18:55:50|6725.7|6722.7|6726.7|6723.7|6727.2|6724.2|6725.2|6722.2|0
1614884160000|2021-03-04 18:56:00|6726.2|6723.2|6730.2|6727.2|6730.2|6727.2|6726.2|6723.2|5
1614884170000|2021-03-04 18:56:10|6730.7|6727.7|6729.2|6726.2|6731.2|6728.2|6728.2|6725.2|6
1614884180000|2021-03-04 18:56:20|6729.7|6726.7|6727.7|6724.7|6729.7|6726.7|6727.2|6724.2|5
1614884190000|2021-03-04 18:56:30|6727.2|6724.2|6728.2|6725.2|6728.2|6725.2|6726.7|6723.7|6
1614884200000|2021-03-04 18:56:40|6728.7|6725.7|6728.7|6725.7|6729.2|6726.2|6727.7|6724.7|5
1614884210000|2021-03-04 18:56:50|6729.2|6726.2|6730.7|6727.7|6730.7|6727.7|6728.2|6725.2|1
1614884220000|2021-03-04 18:57:00|6730.2|6727.2|6728.2|6725.2|6730.2|6727.2|6727.2|6724.2|8
1614884230000|2021-03-04 18:57:10|6727.7|6724.7|6725.7|6722.7|6728.2|6725.2|6725.2|6722.2|5
1614884240000|2021-03-04 18:57:20|6725.2|6722.2|6724.2|6721.2|6726.2|6723.2|6724.2|6721.2|2
1614884250000|2021-03-04 18:57:30|6724.7|6721.7|6723.7|6720.7|6725.2|6722.2|6723.7|6720.7|2
1614884260000|2021-03-04 18:57:40|6724.2|6721.2|6722.7|6719.7|6724.2|6721.2|6721.7|6718.7|14
1614884270000|2021-03-04 18:57:50|6723.2|6720.2|6723.2|6720.2|6723.2|6720.2|6722.2|6719.2|3
1614884280000|2021-03-04 18:58:00|6723.7|6720.7|6724.2|6721.2|6725.7|6722.7|6723.7|6720.7|7
1614884290000|2021-03-04 18:58:10|6724.7|6721.7|6725.7|6722.7|6726.2|6723.2|6724.2|6721.2|1
1614884300000|2021-03-04 18:58:20|6726.2|6723.2|6725.2|6722.2|6726.2|6723.2|6725.2|6722.2|2
1614884310000|2021-03-04 18:58:30|6724.2|6721.2|6724.2|6721.2|6724.7|6721.7|6723.2|6720.2|6
1614884320000|2021-03-04 18:58:40|6724.7|6721.7|6722.7|6719.7|6725.7|6722.7|6722.7|6719.7|20
1614884330000|2021-03-04 18:58:50|6722.2|6719.2|6721.7|6718.7|6722.2|6719.2|6721.7|6718.7|0
1614884340000|2021-03-04 18:59:00|6721.2|6718.2|6722.2|6719.2|6723.2|6720.2|6721.2|6718.2|6
1614884350000|2021-03-04 18:59:10|6722.7|6719.7|6720.2|6717.2|6722.7|6719.7|6720.2|6717.2|2
1614884360000|2021-03-04 18:59:20|6720.7|6717.7|6720.2|6717.2|6720.7|6717.7|6719.7|6716.7|2
1614884370000|2021-03-04 18:59:30|6719.7|6716.7|6719.2|6716.2|6720.2|6717.2|6719.2|6716.2|6
1614884380000|2021-03-04 18:59:40|6719.7|6716.7|6720.2|6717.2|6720.2|6717.2|6719.2|6716.2|9
1614884390000|2021-03-04 18:59:50|6719.7|6716.7|6718.7|6715.7|6719.7|6716.7|6718.2|6715.2|3
1614884400000|2021-03-04 19:00:00|6718.2|6715.2|6721.7|6718.7|6722.2|6719.2|6718.2|6715.2|7
1614884410000|2021-03-04 19:00:10|6722.2|6719.2|6719.2|6716.2|6722.2|6719.2|6718.2|6715.2|6
1614884420000|2021-03-04 19:00:20|6718.7|6715.7|6721.2|6718.2|6721.2|6718.2|6718.7|6715.7|3
1614884430000|2021-03-04 19:00:30|6720.7|6717.7|6724.2|6721.2|6725.2|6722.2|6720.7|6717.7|2
1614884440000|2021-03-04 19:00:40|6724.7|6721.7|6724.2|6721.2|6725.2|6722.2|6723.2|6720.2|2
1614884450000|2021-03-04 19:00:50|6724.7|6721.7|6723.7|6720.7|6725.2|6722.2|6723.7|6720.7|2
1614884460000|2021-03-04 19:01:00|6724.2|6721.2|6723.2|6720.2|6725.2|6722.2|6722.7|6719.7|1
1614884470000|2021-03-04 19:01:10|6722.7|6719.7|6721.2|6718.2|6723.2|6720.2|6721.2|6718.2|1
1614884480000|2021-03-04 19:01:20|6721.7|6718.7|6721.7|6718.7|6722.7|6719.7|6721.2|6718.2|1
1614884490000|2021-03-04 19:01:30|6721.2|6718.2|6722.2|6719.2|6723.2|6720.2|6720.7|6717.7|3
1614884500000|2021-03-04 19:01:40|6721.7|6718.7|6723.2|6720.2|6723.7|6720.7|6721.2|6718.2|2
1614884510000|2021-03-04 19:01:50|6722.7|6719.7|6719.7|6716.7|6723.2|6720.2|6719.7|6716.7|5
1614884520000|2021-03-04 19:02:00|6720.2|6717.2|6719.2|6716.2|6720.7|6717.7|6719.2|6716.2|5
1614884530000|2021-03-04 19:02:10|6718.7|6715.7|6718.2|6715.2|6718.7|6715.7|6717.2|6714.2|6
1614884540000|2021-03-04 19:02:20|6717.7|6714.7|6719.7|6716.7|6719.7|6716.7|6717.7|6714.7|11
1614884550000|2021-03-04 19:02:30|6720.2|6717.2|6720.2|6717.2|6720.2|6717.2|6719.2|6716.2|2
1614884560000|2021-03-04 19:02:40|6719.7|6716.7|6719.7|6716.7|6720.2|6717.2|6718.2|6715.2|5
1614884570000|2021-03-04 19:02:50|6720.2|6717.2|6720.2|6717.2|6720.2|6717.2|6718.2|6715.2|4
1614884580000|2021-03-04 19:03:00|6719.7|6716.7|6720.2|6717.2|6720.7|6717.7|6719.2|6716.2|10
1614884590000|2021-03-04 19:03:10|6719.7|6716.7|6718.2|6715.2|6720.2|6717.2|6717.7|6714.7|6
1614884600000|2021-03-04 19:03:20|6717.7|6714.7|6720.7|6717.7|6720.7|6717.7|6717.7|6714.7|2
1614884610000|2021-03-04 19:03:30|6720.2|6717.2|6722.2|6719.2|6722.2|6719.2|6719.7|6716.7|4
1614884620000|2021-03-04 19:03:40|6721.7|6718.7|6722.2|6719.2|6723.7|6720.7|6721.7|6718.7|1
1614884630000|2021-03-04 19:03:50|6722.7|6719.7|6721.7|6718.7|6723.2|6720.2|6721.2|6718.2|2
1614884640000|2021-03-04 19:04:00|6721.2|6718.2|6719.2|6716.2|6721.2|6718.2|6719.2|6716.2|1
1614884650000|2021-03-04 19:04:10|6718.7|6715.7|6718.7|6715.7|6718.7|6715.7|6718.2|6715.2|1
1614884660000|2021-03-04 19:04:20|6719.2|6716.2|6718.7|6715.7|6720.2|6717.2|6718.2|6715.2|0
1614884670000|2021-03-04 19:04:30|6719.2|6716.2|6717.7|6714.7|6720.2|6717.2|6717.2|6714.2|0
1614884680000|2021-03-04 19:04:40|6718.2|6715.2|6719.2|6716.2|6719.7|6716.7|6717.7|6714.7|1
1614884690000|2021-03-04 19:04:50|6718.7|6715.7|6719.7|6716.7|6719.7|6716.7|6718.2|6715.2|0
1614884700000|2021-03-04 19:05:00|6720.2|6717.2|6719.2|6716.2|6721.2|6718.2|6719.2|6716.2|0
1614884710000|2021-03-04 19:05:10|6718.7|6715.7|6721.2|6718.2|6721.7|6718.7|6718.2|6715.2|5
1614884720000|2021-03-04 19:05:20|6720.7|6717.7|6723.2|6720.2|6723.7|6720.7|6720.7|6717.7|2
1614884730000|2021-03-04 19:05:30|6723.7|6720.7|6723.2|6720.2|6723.7|6720.7|6722.2|6719.2|2
1614884740000|2021-03-04 19:05:40|6723.7|6720.7|6726.2|6723.2|6726.2|6723.2|6723.2|6720.2|1
1614884750000|2021-03-04 19:05:50|6725.7|6722.7|6727.2|6724.2|6727.2|6724.2|6725.7|6722.7|1
1614884760000|2021-03-04 19:06:00|6726.2|6723.2|6727.2|6724.2|6728.2|6725.2|6726.2|6723.2|3
1614884770000|2021-03-04 19:06:10|6727.7|6724.7|6729.2|6726.2|6729.7|6726.7|6726.7|6723.7|2
1614884780000|2021-03-04 19:06:20|6728.7|6725.7|6728.2|6725.2|6729.7|6726.7|6727.2|6724.2|1
1614884790000|2021-03-04 19:06:30|6727.7|6724.7|6728.2|6725.2|6729.7|6726.7|6727.7|6724.7|10
1614884800000|2021-03-04 19:06:40|6728.7|6725.7|6729.2|6726.2|6730.2|6727.2|6727.7|6724.7|2
1614884810000|2021-03-04 19:06:50|6728.7|6725.7|6729.2|6726.2|6730.2|6727.2|6728.7|6725.7|0
1614884820000|2021-03-04 19:07:00|6728.7|6725.7|6729.2|6726.2|6729.2|6726.2|6727.7|6724.7|3
1614884830000|2021-03-04 19:07:10|6728.7|6725.7|6727.7|6724.7|6729.2|6726.2|6727.7|6724.7|4
1614884840000|2021-03-04 19:07:20|6727.2|6724.2|6728.2|6725.2|6728.2|6725.2|6727.2|6724.2|0
1614884850000|2021-03-04 19:07:30|6728.7|6725.7|6727.7|6724.7|6729.2|6726.2|6727.7|6724.7|11
1614884860000|2021-03-04 19:07:40|6728.2|6725.2|6726.7|6723.7|6728.2|6725.2|6726.2|6723.2|1
1614884870000|2021-03-04 19:07:50|6727.2|6724.2|6727.7|6724.7|6727.7|6724.7|6727.2|6724.2|2
1614884880000|2021-03-04 19:08:00|6728.2|6725.2|6728.2|6725.2|6728.2|6725.2|6727.2|6724.2|0
1614884890000|2021-03-04 19:08:10|6727.7|6724.7|6727.2|6724.2|6728.2|6725.2|6726.7|6723.7|0
1614884900000|2021-03-04 19:08:20|6726.7|6723.7|6728.2|6725.2|6728.2|6725.2|6726.7|6723.7|1
1614884910000|2021-03-04 19:08:30|6728.7|6725.7|6731.2|6728.2|6731.2|6728.2|6728.7|6725.7|1
1614884920000|2021-03-04 19:08:40|6730.7|6727.7|6731.2|6728.2|6731.2|6728.2|6730.2|6727.2|2
1614884930000|2021-03-04 19:08:50|6731.7|6728.7|6732.2|6729.2|6733.2|6730.2|6731.7|6728.7|2
1614884940000|2021-03-04 19:09:00|6732.7|6729.7|6731.7|6728.7|6732.7|6729.7|6731.7|6728.7|2
1614884950000|2021-03-04 19:09:10|6731.2|6728.2|6732.7|6729.7|6733.2|6730.2|6731.2|6728.2|1
1614884960000|2021-03-04 19:09:20|6733.2|6730.2|6735.2|6732.2|6735.2|6732.2|6732.7|6729.7|0
1614884970000|2021-03-04 19:09:30|6734.7|6731.7|6735.7|6732.7|6735.7|6732.7|6734.7|6731.7|0
1614884980000|2021-03-04 19:09:40|6735.2|6732.2|6736.2|6733.2|6736.2|6733.2|6734.7|6731.7|1
1614884990000|2021-03-04 19:09:50|6735.7|6732.7|6735.2|6732.2|6735.7|6732.7|6734.2|6731.2|1
1614885000000|2021-03-04 19:10:00|6734.7|6731.7|6733.2|6730.2|6735.2|6732.2|6731.7|6728.7|2
1614885010000|2021-03-04 19:10:10|6732.7|6729.7|6731.7|6728.7|6733.2|6730.2|6731.7|6728.7|2
1614885020000|2021-03-04 19:10:20|6731.2|6728.2|6731.7|6728.7|6732.2|6729.2|6731.2|6728.2|1
1614885030000|2021-03-04 19:10:30|6732.2|6729.2|6732.7|6729.7|6733.2|6730.2|6731.7|6728.7|6
1614885040000|2021-03-04 19:10:40|6732.2|6729.2|6731.7|6728.7|6732.2|6729.2|6731.2|6728.2|0
1614885050000|2021-03-04 19:10:50|6732.2|6729.2|6732.7|6729.7|6733.2|6730.2|6732.2|6729.2|0
1614885060000|2021-03-04 19:11:00|6732.2|6729.2|6730.2|6727.2|6732.2|6729.2|6730.2|6727.2|6
1614885070000|2021-03-04 19:11:10|6730.7|6727.7|6730.2|6727.2|6730.7|6727.7|6728.2|6725.2|2
1614885080000|2021-03-04 19:11:20|6730.7|6727.7|6731.7|6728.7|6731.7|6728.7|6730.7|6727.7|0
1614885090000|2021-03-04 19:11:30|6732.2|6729.2|6730.2|6727.2|6733.2|6730.2|6730.2|6727.2|2
1614885100000|2021-03-04 19:11:40|6730.7|6727.7|6731.7|6728.7|6731.7|6728.7|6730.7|6727.7|0
1614885110000|2021-03-04 19:11:50|6731.2|6728.2|6732.7|6729.7|6732.7|6729.7|6731.2|6728.2|1
1614885120000|2021-03-04 19:12:00|6733.2|6730.2|6733.7|6730.7|6734.7|6731.7|6732.2|6729.2|1
1614885130000|2021-03-04 19:12:10|6733.2|6730.2|6734.7|6731.7|6735.2|6732.2|6733.2|6730.2|1
1614885140000|2021-03-04 19:12:20|6734.2|6731.2|6733.7|6730.7|6734.7|6731.7|6733.7|6730.7|1
1614885150000|2021-03-04 19:12:30|6733.2|6730.2|6732.2|6729.2|6733.7|6730.7|6732.2|6729.2|6
1614885160000|2021-03-04 19:12:40|6731.7|6728.7|6731.7|6728.7|6731.7|6728.7|6731.7|6728.7|1
1614885170000|2021-03-04 19:12:50|6732.2|6729.2|6732.2|6729.2|6732.7|6729.7|6731.7|6728.7|1
1614885180000|2021-03-04 19:13:00|6732.7|6729.7|6735.2|6732.2|6735.7|6732.7|6732.7|6729.7|0
1614885190000|2021-03-04 19:13:10|6735.7|6732.7|6735.7|6732.7|6735.7|6732.7|6735.7|6732.7|1
1614885200000|2021-03-04 19:13:20|6735.2|6732.2|6735.2|6732.2|6735.7|6732.7|6734.7|6731.7|1
1614885210000|2021-03-04 19:13:30|6735.7|6732.7|6735.2|6732.2|6735.7|6732.7|6734.7|6731.7|0
1614885220000|2021-03-04 19:13:40|6734.7|6731.7|6735.2|6732.2|6735.7|6732.7|6734.7|6731.7|4
1614885230000|2021-03-04 19:13:50|6735.7|6732.7|6736.7|6733.7|6736.7|6733.7|6735.7|6732.7|0
1614885250000|2021-03-04 19:14:10|6736.2|6733.2|6735.7|6732.7|6736.2|6733.2|6735.7|6732.7|0
1614885260000|2021-03-04 19:14:20|6735.2|6732.2|6734.7|6731.7|6735.7|6732.7|6734.2|6731.2|2
1614885270000|2021-03-04 19:14:30|6735.2|6732.2|6734.7|6731.7|6735.2|6732.2|6734.7|6731.7|0
1614885280000|2021-03-04 19:14:40|6734.2|6731.2|6735.7|6732.7|6735.7|6732.7|6733.2|6730.2|3
1614885290000|2021-03-04 19:14:50|6736.2|6733.2|6735.2|6732.2|6736.2|6733.2|6735.2|6732.2|0
1614885300000|2021-03-04 19:15:00|6734.7|6731.7|6733.2|6730.2|6735.2|6732.2|6732.7|6729.7|9
1614885310000|2021-03-04 19:15:10|6733.7|6730.7|6732.2|6729.2|6733.7|6730.7|6732.2|6729.2|1
1614885320000|2021-03-04 19:15:20|6731.7|6728.7|6732.2|6729.2|6732.2|6729.2|6731.2|6728.2|2
1614885330000|2021-03-04 19:15:30|||||||||1
1614885340000|2021-03-04 19:15:40|6731.7|6728.7|6731.2|6728.2|6731.7|6728.7|6731.2|6728.2|0
1614885350000|2021-03-04 19:15:50|6731.7|6728.7|6731.2|6728.2|6731.7|6728.7|6730.7|6727.7|5
1614885360000|2021-03-04 19:16:00|6731.7|6728.7|6732.7|6729.7|6733.2|6730.2|6731.2|6728.2|0
1614885370000|2021-03-04 19:16:10|6732.2|6729.2|6731.7|6728.7|6732.2|6729.2|6731.2|6728.2|4
1614885380000|2021-03-04 19:16:20|6731.2|6728.2|6731.7|6728.7|6731.7|6728.7|6731.2|6728.2|0
1614885390000|2021-03-04 19:16:30|6731.2|6728.2|6731.2|6728.2|6731.7|6728.7|6731.2|6728.2|0
1614885400000|2021-03-04 19:16:40|6730.7|6727.7|6730.7|6727.7|6731.2|6728.2|6730.7|6727.7|0
1614885410000|2021-03-04 19:16:50|6731.2|6728.2|6731.2|6728.2|6731.7|6728.7|6730.7|6727.7|0
1614885420000|2021-03-04 19:17:00|6731.7|6728.7|6733.2|6730.2|6733.7|6730.7|6731.7|6728.7|1
1614885430000|2021-03-04 19:17:10|6733.7|6730.7|6732.2|6729.2|6733.7|6730.7|6731.2|6728.2|1
1614885440000|2021-03-04 19:17:20|6731.7|6728.7|6731.7|6728.7|6731.7|6728.7|6731.2|6728.2|0
1614885450000|2021-03-04 19:17:30|6731.2|6728.2|6734.7|6731.7|6734.7|6731.7|6731.2|6728.2|1
1614885460000|2021-03-04 19:17:40|6735.2|6732.2|6733.2|6730.2|6735.7|6732.7|6733.2|6730.2|0
1614885470000|2021-03-04 19:17:50|6733.7|6730.7|6733.7|6730.7|6733.7|6730.7|6732.2|6729.2|1
1614885480000|2021-03-04 19:18:00|6733.2|6730.2|6732.7|6729.7|6733.7|6730.7|6732.2|6729.2|1
1614885490000|2021-03-04 19:18:10|6733.2|6730.2|6733.2|6730.2|6733.7|6730.7|6732.7|6729.7|0
1614885500000|2021-03-04 19:18:20|6733.7|6730.7|6734.7|6731.7|6735.2|6732.2|6733.2|6730.2|0
1614885510000|2021-03-04 19:18:30|6734.2|6731.2|6734.2|6731.2|6734.2|6731.2|6734.2|6731.2|0
1614885530000|2021-03-04 19:18:50|6734.7|6731.7|6734.2|6731.2|6735.7|6732.7|6734.2|6731.2|0
1614885540000|2021-03-04 19:19:00|6733.7|6730.7|6735.7|6732.7|6735.7|6732.7|6733.2|6730.2|4
1614885550000|2021-03-04 19:19:10|6735.2|6732.2|6735.2|6732.2|6736.7|6733.7|6735.2|6732.2|0
1614885560000|2021-03-04 19:19:20|6735.7|6732.7|6736.7|6733.7|6736.7|6733.7|6735.2|6732.2|1
1614885570000|2021-03-04 19:19:30|6737.2|6734.2|6736.7|6733.7|6738.2|6735.2|6736.7|6733.7|1
1614885580000|2021-03-04 19:19:40|6736.2|6733.2|6736.2|6733.2|6736.2|6733.2|6736.2|6733.2|1
1614885590000|2021-03-04 19:19:50|6734.7|6731.7|6736.2|6733.2|6736.2|6733.2|6734.2|6731.2|3
1614885600000|2021-03-04 19:20:00|6736.7|6733.7|6736.7|6733.7|6736.7|6733.7|6736.7|6733.7|0
1614885610000|2021-03-04 19:20:10|6736.2|6733.2|6736.7|6733.7|6736.7|6733.7|6735.7|6732.7|0
1614885620000|2021-03-04 19:20:20|6737.2|6734.2|6738.7|6735.7|6738.7|6735.7|6737.2|6734.2|1
1614885630000|2021-03-04 19:20:30|6739.2|6736.2|6738.7|6735.7|6739.7|6736.7|6738.7|6735.7|0
1614885640000|2021-03-04 19:20:40|6739.2|6736.2|6738.7|6735.7|6739.2|6736.2|6738.7|6735.7|0
1614885660000|2021-03-04 19:21:00|6739.2|6736.2|6739.7|6736.7|6739.7|6736.7|6738.7|6735.7|1
1614885680000|2021-03-04 19:21:20|6740.2|6737.2|6738.7|6735.7|6740.2|6737.2|6738.7|6735.7|1
1614885690000|2021-03-04 19:21:30|6739.2|6736.2|6738.7|6735.7|6739.2|6736.2|6738.7|6735.7|3
1614885710000|2021-03-04 19:21:50|6739.2|6736.2|6740.2|6737.2|6740.2|6737.2|6739.2|6736.2|2
1614885720000|2021-03-04 19:22:00|6739.7|6736.7|6739.7|6736.7|6739.7|6736.7|6739.2|6736.2|1
1614885730000|2021-03-04 19:22:10|6740.2|6737.2|6739.7|6736.7|6740.2|6737.2|6739.2|6736.2|3
1614885740000|2021-03-04 19:22:20|6739.2|6736.2|6740.2|6737.2|6740.7|6737.7|6739.2|6736.2|0
1614885750000|2021-03-04 19:22:30|6740.7|6737.7|6741.2|6738.2|6741.7|6738.7|6740.7|6737.7|6
1614885760000|2021-03-04 19:22:40|6741.7|6738.7|6739.7|6736.7|6741.7|6738.7|6739.7|6736.7|6
1614885770000|2021-03-04 19:22:50|6740.2|6737.2|6740.2|6737.2|6740.7|6737.7|6739.7|6736.7|0
1614885780000|2021-03-04 19:23:00|6740.7|6737.7|6740.2|6737.2|6740.7|6737.7|6739.2|6736.2|1
1614885790000|2021-03-04 19:23:10|6739.7|6736.7|6739.7|6736.7|6740.2|6737.2|6739.2|6736.2|0
1614885800000|2021-03-04 19:23:20|6740.2|6737.2|6739.7|6736.7|6740.7|6737.7|6739.7|6736.7|0
1614885810000|2021-03-04 19:23:30|6740.2|6737.2|6740.7|6737.7|6741.2|6738.2|6739.7|6736.7|3
1614885820000|2021-03-04 19:23:40|6741.2|6738.2|6741.7|6738.7|6742.2|6739.2|6741.2|6738.2|4
1614885830000|2021-03-04 19:23:50|6742.2|6739.2|6742.2|6739.2|6742.2|6739.2|6742.2|6739.2|4
1614885840000|2021-03-04 19:24:00|6743.2|6740.2|6743.2|6740.2|6743.2|6740.2|6742.2|6739.2|2
1614885850000|2021-03-04 19:24:10|6743.7|6740.7|6743.7|6740.7|6744.2|6741.2|6743.7|6740.7|5
1614885860000|2021-03-04 19:24:20|6744.2|6741.2|6744.7|6741.7|6744.7|6741.7|6743.7|6740.7|1
1614885880000|2021-03-04 19:24:40|6744.2|6741.2|6744.7|6741.7|6744.7|6741.7|6744.2|6741.2|1
1614885900000|2021-03-04 19:25:00|6744.2|6741.2|6746.7|6743.7|6746.7|6743.7|6744.2|6741.2|2
1614885910000|2021-03-04 19:25:10|6747.2|6744.2|6747.2|6744.2|6747.2|6744.2|6746.7|6743.7|0
1614885920000|2021-03-04 19:25:20|6746.7|6743.7|6746.7|6743.7|6746.7|6743.7|6746.7|6743.7|0
1614885930000|2021-03-04 19:25:30|6747.2|6744.2|6747.2|6744.2|6747.2|6744.2|6746.7|6743.7|1
1614885960000|2021-03-04 19:26:00|6746.7|6743.7|6747.2|6744.2|6747.2|6744.2|6746.7|6743.7|1
1614885970000|2021-03-04 19:26:10|6747.7|6744.7|6750.7|6747.7|6750.7|6747.7|6747.7|6744.7|2
1614885990000|2021-03-04 19:26:30|6750.2|6747.2|6751.2|6748.2|6751.2|6748.2|6750.2|6747.2|0
1614886000000|2021-03-04 19:26:40|6750.7|6747.7|6751.7|6748.7|6751.7|6748.7|6750.7|6747.7|1
1614886010000|2021-03-04 19:26:50|6751.2|6748.2|6751.2|6748.2|6751.2|6748.2|6751.2|6748.2|0
1614886020000|2021-03-04 19:27:00|6750.7|6747.7|6750.7|6747.7|6750.7|6747.7|6750.2|6747.2|1
1614886030000|2021-03-04 19:27:10|6750.2|6747.2|6751.2|6748.2|6751.2|6748.2|6750.2|6747.2|0
1614886050000|2021-03-04 19:27:30|6750.7|6747.7|6751.2|6748.2|6751.2|6748.2|6750.7|6747.7|1
1614886070000|2021-03-04 19:27:50|6750.7|6747.7|6749.7|6746.7|6750.7|6747.7|6749.7|6746.7|0
1614886080000|2021-03-04 19:28:00|6750.2|6747.2|6750.2|6747.2|6750.2|6747.2|6750.2|6747.2|1
1614886090000|2021-03-04 19:28:10|6749.7|6746.7|6748.7|6745.7|6749.7|6746.7|6748.7|6745.7|2
1614886100000|2021-03-04 19:28:20|||||||||1
1614886150000|2021-03-04 19:29:10|6749.2|6746.2|6749.2|6746.2|6750.2|6747.2|6748.7|6745.7|1
1614886160000|2021-03-04 19:29:20|6748.7|6745.7|6751.2|6748.2|6751.2|6748.2|6748.7|6745.7|0
1614886170000|2021-03-04 19:29:30|6750.7|6747.7|6752.7|6749.7|6752.7|6749.7|6750.7|6747.7|1
1614886190000|2021-03-04 19:29:50|6753.2|6750.2|6752.7|6749.7|6753.2|6750.2|6752.7|6749.7|4
1614886200000|2021-03-04 19:30:00|6752.2|6749.2|6750.7|6747.7|6752.7|6749.7|6750.2|6747.2|4
1614886210000|2021-03-04 19:30:10|6750.2|6747.2|6749.2|6746.2|6750.2|6747.2|6749.2|6746.2|2
1614886220000|2021-03-04 19:30:20|6748.7|6745.7|6748.7|6745.7|6748.7|6745.7|6748.2|6745.2|2
1614886230000|2021-03-04 19:30:30|6748.2|6745.2|6747.7|6744.7|6748.7|6745.7|6747.2|6744.2|3
1614886240000|2021-03-04 19:30:40|6747.2|6744.2|6746.7|6743.7|6748.2|6745.2|6746.7|6743.7|1
1614886250000|2021-03-04 19:30:50|6746.2|6743.2|6744.2|6741.2|6746.2|6743.2|6744.2|6741.2|2
1614886260000|2021-03-04 19:31:00|6743.7|6740.7|6745.2|6742.2|6745.7|6742.7|6743.7|6740.7|7
1614886270000|2021-03-04 19:31:10|6745.7|6742.7|6744.7|6741.7|6745.7|6742.7|6744.2|6741.2|2
1614886280000|2021-03-04 19:31:20|6745.2|6742.2|6744.7|6741.7|6745.2|6742.2|6744.7|6741.7|0
1614886290000|2021-03-04 19:31:30|6744.2|6741.2|6743.7|6740.7|6744.2|6741.2|6743.2|6740.2|0
1614886300000|2021-03-04 19:31:40|6744.2|6741.2|6742.7|6739.7|6744.2|6741.2|6742.2|6739.2|2
1614886310000|2021-03-04 19:31:50|6743.2|6740.2|6742.7|6739.7|6743.2|6740.2|6742.2|6739.2|2
1614886320000|2021-03-04 19:32:00|6743.2|6740.2|6742.7|6739.7|6743.2|6740.2|6742.7|6739.7|2
1614886330000|2021-03-04 19:32:10|6743.2|6740.2|6743.2|6740.2|6743.2|6740.2|6743.2|6740.2|1
1614886340000|2021-03-04 19:32:20|6742.7|6739.7|6743.2|6740.2|6743.2|6740.2|6742.7|6739.7|1
1614886350000|2021-03-04 19:32:30|6743.7|6740.7|6747.7|6744.7|6747.7|6744.7|6743.7|6740.7|2
1614886360000|2021-03-04 19:32:40|6748.2|6745.2|6746.7|6743.7|6748.2|6745.2|6746.7|6743.7|4
1614886370000|2021-03-04 19:32:50|6746.2|6743.2|6746.7|6743.7|6746.7|6743.7|6745.2|6742.2|1
1614886380000|2021-03-04 19:33:00|6747.2|6744.2|6747.7|6744.7|6747.7|6744.7|6747.2|6744.2|0
1614886390000|2021-03-04 19:33:10|6747.2|6744.2|6747.2|6744.2|6747.2|6744.2|6747.2|6744.2|0
1614886410000|2021-03-04 19:33:30|6746.7|6743.7|6745.2|6742.2|6746.7|6743.7|6745.2|6742.2|4
1614886420000|2021-03-04 19:33:40|6745.7|6742.7|6745.2|6742.2|6745.7|6742.7|6745.2|6742.2|0
1614886430000|2021-03-04 19:33:50|||||||||1
1614886450000|2021-03-04 19:34:10|||||||||1
1614886460000|2021-03-04 19:34:20|6744.7|6741.7|6743.7|6740.7|6745.7|6742.7|6743.7|6740.7|1
1614886470000|2021-03-04 19:34:30|6744.2|6741.2|6744.2|6741.2|6745.2|6742.2|6742.7|6739.7|5
1614886480000|2021-03-04 19:34:40|6744.7|6741.7|6745.2|6742.2|6746.2|6743.2|6744.7|6741.7|0
1614886490000|2021-03-04 19:34:50|6744.7|6741.7|6744.7|6741.7|6745.2|6742.2|6744.2|6741.2|1
1614886500000|2021-03-04 19:35:00|6745.2|6742.2|6743.7|6740.7|6745.2|6742.2|6743.2|6740.2|2
1614886510000|2021-03-04 19:35:10|6743.2|6740.2|6742.7|6739.7|6744.2|6741.2|6741.7|6738.7|3
1614886520000|2021-03-04 19:35:20|6742.2|6739.2|6742.7|6739.7|6742.7|6739.7|6742.2|6739.2|5
1614886530000|2021-03-04 19:35:30|6743.2|6740.2|6744.7|6741.7|6744.7|6741.7|6743.2|6740.2|1
1614886540000|2021-03-04 19:35:40|6744.2|6741.2|6744.7|6741.7|6745.2|6742.2|6744.2|6741.2|3
1614886550000|2021-03-04 19:35:50|6744.2|6741.2|6742.2|6739.2|6744.2|6741.2|6742.2|6739.2|0
1614886560000|2021-03-04 19:36:00|6741.7|6738.7|6743.2|6740.2|6743.2|6740.2|6741.7|6738.7|0
1614886570000|2021-03-04 19:36:10|6742.7|6739.7|6743.7|6740.7|6743.7|6740.7|6742.2|6739.2|0
1614886580000|2021-03-04 19:36:20|6743.2|6740.2|6742.7|6739.7|6743.2|6740.2|6742.7|6739.7|1
1614886590000|2021-03-04 19:36:30|6742.2|6739.2|6742.7|6739.7|6742.7|6739.7|6741.7|6738.7|0
1614886600000|2021-03-04 19:36:40|6742.2|6739.2|6741.2|6738.2|6742.2|6739.2|6741.2|6738.2|4
1614886610000|2021-03-04 19:36:50|6741.7|6738.7|6741.7|6738.7|6741.7|6738.7|6741.2|6738.2|0
1614886620000|2021-03-04 19:37:00|6742.2|6739.2|6741.2|6738.2|6742.2|6739.2|6740.7|6737.7|1
1614886630000|2021-03-04 19:37:10|6740.7|6737.7|6741.2|6738.2|6741.2|6738.2|6739.7|6736.7|0
1614886640000|2021-03-04 19:37:20|6740.7|6737.7|6739.2|6736.2|6741.2|6738.2|6739.2|6736.2|1
1614886650000|2021-03-04 19:37:30|6739.7|6736.7|6739.7|6736.7|6739.7|6736.7|6739.2|6736.2|3
1614886660000|2021-03-04 19:37:40|6739.2|6736.2|6738.7|6735.7|6740.2|6737.2|6738.7|6735.7|0
1614886670000|2021-03-04 19:37:50|6738.2|6735.2|6739.2|6736.2|6739.7|6736.7|6738.2|6735.2|0
1614886680000|2021-03-04 19:38:00|6739.7|6736.7|6739.2|6736.2|6739.7|6736.7|6738.7|6735.7|1
1614886690000|2021-03-04 19:38:10|6738.7|6735.7|6739.7|6736.7|6739.7|6736.7|6738.7|6735.7|0
1614886710000|2021-03-04 19:38:30|6740.2|6737.2|6739.7|6736.7|6741.2|6738.2|6739.7|6736.7|5
1614886730000|2021-03-04 19:38:50|6740.2|6737.2|6740.2|6737.2|6740.2|6737.2|6740.2|6737.2|2
1614886740000|2021-03-04 19:39:00|6740.7|6737.7|6744.7|6741.7|6745.2|6742.2|6740.7|6737.7|8
1614886750000|2021-03-04 19:39:10|6745.2|6742.2|6744.2|6741.2|6745.2|6742.2|6743.7|6740.7|0
1614886760000|2021-03-04 19:39:20|6743.7|6740.7|6742.2|6739.2|6743.7|6740.7|6742.2|6739.2|1
1614886770000|2021-03-04 19:39:30|6741.7|6738.7|6743.2|6740.2|6743.2|6740.2|6741.2|6738.2|1
1614886780000|2021-03-04 19:39:40|6743.7|6740.7|6743.7|6740.7|6744.2|6741.2|6743.2|6740.2|1
1614886790000|2021-03-04 19:39:50|6743.2|6740.2|6744.2|6741.2|6744.2|6741.2|6743.2|6740.2|1
1614886800000|2021-03-04 19:40:00|6743.7|6740.7|6743.2|6740.2|6744.2|6741.2|6743.2|6740.2|3
1614886810000|2021-03-04 19:40:10|6742.7|6739.7|6742.7|6739.7|6743.2|6740.2|6741.7|6738.7|2
1614886820000|2021-03-04 19:40:20|6743.2|6740.2|6746.7|6743.7|6746.7|6743.7|6742.2|6739.2|5
1614886830000|2021-03-04 19:40:30|6746.2|6743.2|6745.7|6742.7|6747.2|6744.2|6745.2|6742.2|7
1614886840000|2021-03-04 19:40:40|6745.2|6742.2|6743.7|6740.7|6745.2|6742.2|6743.7|6740.7|0
1614886850000|2021-03-04 19:40:50|6744.2|6741.2|6746.2|6743.2|6746.2|6743.2|6743.7|6740.7|0
1614886860000|2021-03-04 19:41:00|6746.7|6743.7|6748.7|6745.7|6749.2|6746.2|6746.7|6743.7|1
1614886870000|2021-03-04 19:41:10|6749.2|6746.2|6749.7|6746.7|6750.2|6747.2|6748.7|6745.7|5
1614886880000|2021-03-04 19:41:20|6749.2|6746.2|6749.2|6746.2|6749.7|6746.7|6748.7|6745.7|4
1614886890000|2021-03-04 19:41:30|6749.7|6746.7|6748.7|6745.7|6750.2|6747.2|6748.7|6745.7|1
1614886900000|2021-03-04 19:41:40|6749.2|6746.2|6749.7|6746.7|6750.2|6747.2|6748.7|6745.7|0
1614886910000|2021-03-04 19:41:50|6749.2|6746.2|6749.7|6746.7|6750.2|6747.2|6748.7|6745.7|0
1614886920000|2021-03-04 19:42:00|6749.2|6746.2|6748.2|6745.2|6749.7|6746.7|6748.2|6745.2|0
1614886930000|2021-03-04 19:42:10|6747.7|6744.7|6747.7|6744.7|6748.2|6745.2|6747.2|6744.2|0
1614886940000|2021-03-04 19:42:20|6748.2|6745.2|6748.7|6745.7|6749.2|6746.2|6747.2|6744.2|0
1614886950000|2021-03-04 19:42:30|6749.2|6746.2|6749.7|6746.7|6750.2|6747.2|6749.2|6746.2|2
1614886960000|2021-03-04 19:42:40|6749.2|6746.2|6749.7|6746.7|6750.2|6747.2|6749.2|6746.2|2
1614886970000|2021-03-04 19:42:50|6750.2|6747.2|6751.2|6748.2|6751.2|6748.2|6749.7|6746.7|0
1614886980000|2021-03-04 19:43:00|6750.7|6747.7|6749.7|6746.7|6750.7|6747.7|6748.7|6745.7|1
1614886990000|2021-03-04 19:43:10|6750.2|6747.2|6748.7|6745.7|6750.2|6747.2|6748.7|6745.7|10
1614887000000|2021-03-04 19:43:20|6749.2|6746.2|6749.2|6746.2|6749.2|6746.2|6748.7|6745.7|1
1614887010000|2021-03-04 19:43:30|6749.7|6746.7|6750.2|6747.2|6750.7|6747.7|6749.7|6746.7|0
1614887020000|2021-03-04 19:43:40|6749.7|6746.7|6750.2|6747.2|6750.7|6747.7|6749.2|6746.2|9
1614887030000|2021-03-04 19:43:50|6750.7|6747.7|6751.2|6748.2|6751.2|6748.2|6750.7|6747.7|3
1614887040000|2021-03-04 19:44:00|6750.7|6747.7|6750.7|6747.7|6751.2|6748.2|6750.7|6747.7|0
1614887050000|2021-03-04 19:44:10|6751.2|6748.2|6751.7|6748.7|6752.2|6749.2|6750.7|6747.7|0
1614887060000|2021-03-04 19:44:20|6751.2|6748.2|6751.2|6748.2|6751.7|6748.7|6750.7|6747.7|1
1614887070000|2021-03-04 19:44:30|6750.7|6747.7|6752.7|6749.7|6753.2|6750.2|6750.7|6747.7|2
1614887080000|2021-03-04 19:44:40|6753.2|6750.2|6753.2|6750.2|6754.2|6751.2|6753.2|6750.2|2
1614887090000|2021-03-04 19:44:50|6753.7|6750.7|6754.7|6751.7|6755.2|6752.2|6753.7|6750.7|2
1614887100000|2021-03-04 19:45:00|6754.2|6751.2|6754.7|6751.7|6754.7|6751.7|6754.2|6751.2|0
1614887110000|2021-03-04 19:45:10|6755.2|6752.2|6754.7|6751.7|6755.2|6752.2|6754.7|6751.7|2
1614887120000|2021-03-04 19:45:20|6755.2|6752.2|6755.7|6752.7|6755.7|6752.7|6755.2|6752.2|0
1614887160000|2021-03-04 19:46:00|6755.2|6752.2|6751.7|6748.7|6755.2|6752.2|6751.7|6748.7|7
1614887170000|2021-03-04 19:46:10|6751.2|6748.2|6750.7|6747.7|6751.7|6748.7|6750.7|6747.7|2
1614887180000|2021-03-04 19:46:20|6751.2|6748.2|6751.7|6748.7|6752.2|6749.2|6751.2|6748.2|1
1614887190000|2021-03-04 19:46:30|6751.2|6748.2|6752.7|6749.7|6753.2|6750.2|6751.2|6748.2|1
1614887200000|2021-03-04 19:46:40|6753.2|6750.2|6753.7|6750.7|6753.7|6750.7|6753.2|6750.2|0
1614887210000|2021-03-04 19:46:50|6754.2|6751.2|6754.2|6751.2|6754.2|6751.2|6754.2|6751.2|0
1614887220000|2021-03-04 19:47:00|6754.7|6751.7|6756.7|6753.7|6757.2|6754.2|6754.7|6751.7|0
1614887230000|2021-03-04 19:47:10|6757.2|6754.2|6757.7|6754.7|6758.2|6755.2|6757.2|6754.2|2
1614887240000|2021-03-04 19:47:20|6758.2|6755.2|6757.7|6754.7|6758.2|6755.2|6757.2|6754.2|15
1614887250000|2021-03-04 19:47:30|6758.2|6755.2|6758.7|6755.7|6758.7|6755.7|6758.2|6755.2|1
1614887260000|2021-03-04 19:47:40|6759.2|6756.2|6760.2|6757.2|6760.7|6757.7|6758.7|6755.7|4
1614887270000|2021-03-04 19:47:50|6760.7|6757.7|6762.7|6759.7|6762.7|6759.7|6760.7|6757.7|4
1614887280000|2021-03-04 19:48:00|6762.2|6759.2|6761.7|6758.7|6763.2|6760.2|6761.7|6758.7|10
1614887290000|2021-03-04 19:48:10|6761.2|6758.2|6762.2|6759.2|6763.2|6760.2|6761.2|6758.2|7
1614887300000|2021-03-04 19:48:20|6762.7|6759.7|6763.7|6760.7|6763.7|6760.7|6762.2|6759.2|0
1614887310000|2021-03-04 19:48:30|6763.2|6760.2|6762.2|6759.2|6763.2|6760.2|6761.7|6758.7|9
1614887320000|2021-03-04 19:48:40|6762.7|6759.7|6761.7|6758.7|6762.7|6759.7|6761.7|6758.7|0
1614887330000|2021-03-04 19:48:50|6761.2|6758.2|6762.7|6759.7|6762.7|6759.7|6761.2|6758.2|0
1614887340000|2021-03-04 19:49:00|6763.2|6760.2|6762.7|6759.7|6764.2|6761.2|6762.7|6759.7|1
1614887350000|2021-03-04 19:49:10|6762.2|6759.2|6761.2|6758.2|6763.2|6760.2|6760.2|6757.2|10
1614887360000|2021-03-04 19:49:20|6760.7|6757.7|6759.7|6756.7|6760.7|6757.7|6759.7|6756.7|1
1614887370000|2021-03-04 19:49:30|6760.2|6757.2|6760.7|6757.7|6761.2|6758.2|6760.2|6757.2|2
1614887380000|2021-03-04 19:49:40|6761.2|6758.2|6759.7|6756.7|6761.2|6758.2|6758.7|6755.7|2
1614887390000|2021-03-04 19:49:50|6760.2|6757.2|6759.7|6756.7|6760.2|6757.2|6759.7|6756.7|0
1614887400000|2021-03-04 19:50:00|6760.2|6757.2|6759.7|6756.7|6761.2|6758.2|6759.2|6756.2|1
1614887410000|2021-03-04 19:50:10|6759.2|6756.2|6759.7|6756.7|6760.2|6757.2|6758.7|6755.7|7
1614887420000|2021-03-04 19:50:20|6759.2|6756.2|6758.2|6755.2|6759.2|6756.2|6758.2|6755.2|2
1614887430000|2021-03-04 19:50:30|6758.7|6755.7|6759.2|6756.2|6759.2|6756.2|6758.2|6755.2|1
1614887440000|2021-03-04 19:50:40|6759.7|6756.7|6759.7|6756.7|6759.7|6756.7|6759.2|6756.2|0
1614887450000|2021-03-04 19:50:50|6759.2|6756.2|6757.7|6754.7|6759.2|6756.2|6757.7|6754.7|12
1614887460000|2021-03-04 19:51:00|6757.2|6754.2|6758.2|6755.2|6759.2|6756.2|6757.2|6754.2|1
1614887470000|2021-03-04 19:51:10|6757.7|6754.7|6758.7|6755.7|6758.7|6755.7|6757.7|6754.7|2
1614887490000|2021-03-04 19:51:30|6758.2|6755.2|6758.2|6755.2|6758.2|6755.2|6758.2|6755.2|0
1614887500000|2021-03-04 19:51:40|6757.7|6754.7|6756.7|6753.7|6757.7|6754.7|6756.7|6753.7|0
1614887510000|2021-03-04 19:51:50|6757.2|6754.2|6757.7|6754.7|6757.7|6754.7|6757.2|6754.2|1
1614887520000|2021-03-04 19:52:00|6758.2|6755.2|6759.2|6756.2|6760.2|6757.2|6758.2|6755.2|3
1614887530000|2021-03-04 19:52:10|6759.7|6756.7|6758.7|6755.7|6759.7|6756.7|6758.7|6755.7|0
1614887540000|2021-03-04 19:52:20|6759.2|6756.2|6758.2|6755.2|6759.2|6756.2|6758.2|6755.2|10
1614887550000|2021-03-04 19:52:30|6758.7|6755.7|6756.7|6753.7|6758.7|6755.7|6756.7|6753.7|2
1614887560000|2021-03-04 19:52:40|6756.2|6753.2|6755.2|6752.2|6756.2|6753.2|6754.7|6751.7|4
1614887570000|2021-03-04 19:52:50|6754.7|6751.7|6754.2|6751.2|6755.2|6752.2|6754.2|6751.2|1
1614887580000|2021-03-04 19:53:00|6753.7|6750.7|6754.7|6751.7|6754.7|6751.7|6753.2|6750.2|4
1614887590000|2021-03-04 19:53:10|6754.2|6751.2|6753.7|6750.7|6754.2|6751.2|6753.7|6750.7|1
1614887600000|2021-03-04 19:53:20|6753.2|6750.2|6753.7|6750.7|6753.7|6750.7|6753.2|6750.2|2
1614887610000|2021-03-04 19:53:30|6754.2|6751.2|6754.2|6751.2|6754.7|6751.7|6753.7|6750.7|2
1614887620000|2021-03-04 19:53:40|6753.7|6750.7|6753.2|6750.2|6754.2|6751.2|6752.7|6749.7|1
1614887630000|2021-03-04 19:53:50|6753.7|6750.7|6753.7|6750.7|6753.7|6750.7|6753.2|6750.2|9
1614887640000|2021-03-04 19:54:00|6754.2|6751.2|6756.2|6753.2|6756.2|6753.2|6754.2|6751.2|15
1614887650000|2021-03-04 19:54:10|6755.7|6752.7|6757.2|6754.2|6757.2|6754.2|6755.7|6752.7|8
1614887660000|2021-03-04 19:54:20|6757.7|6754.7|6757.7|6754.7|6758.2|6755.2|6757.2|6754.2|10
1614887670000|2021-03-04 19:54:30|6757.2|6754.2|6758.2|6755.2|6758.2|6755.2|6757.2|6754.2|1
1614887680000|2021-03-04 19:54:40|6759.2|6756.2|6759.2|6756.2|6759.7|6756.7|6758.2|6755.2|8
1614887690000|2021-03-04 19:54:50|6759.7|6756.7|6759.7|6756.7|6760.2|6757.2|6758.7|6755.7|4
1614887700000|2021-03-04 19:55:00|6759.2|6756.2|6760.7|6757.7|6761.2|6758.2|6759.2|6756.2|4
1614887710000|2021-03-04 19:55:10|6761.2|6758.2|6760.7|6757.7|6761.2|6758.2|6760.7|6757.7|2
1614887720000|2021-03-04 19:55:20|6760.2|6757.2|6758.7|6755.7|6760.2|6757.2|6758.7|6755.7|2
1614887730000|2021-03-04 19:55:30|6758.2|6755.2|6758.7|6755.7|6758.7|6755.7|6758.2|6755.2|1
1614887740000|2021-03-04 19:55:40|6758.2|6755.2|6759.7|6756.7|6759.7|6756.7|6758.2|6755.2|5
1614887750000|2021-03-04 19:55:50|6759.2|6756.2|6759.7|6756.7|6759.7|6756.7|6759.2|6756.2|0
1614887760000|2021-03-04 19:56:00|6759.2|6756.2|6758.2|6755.2|6759.2|6756.2|6758.2|6755.2|4
1614887770000|2021-03-04 19:56:10|6757.7|6754.7|6757.7|6754.7|6758.2|6755.2|6757.2|6754.2|2
1614887780000|2021-03-04 19:56:20|6758.2|6755.2|6761.2|6758.2|6761.2|6758.2|6758.2|6755.2|0
1614887790000|2021-03-04 19:56:30|6760.7|6757.7|6760.7|6757.7|6760.7|6757.7|6760.7|6757.7|3
1614887800000|2021-03-04 19:56:40|6761.2|6758.2|6760.7|6757.7|6761.2|6758.2|6760.7|6757.7|3
1614887810000|2021-03-04 19:56:50|6761.2|6758.2|6760.2|6757.2|6761.2|6758.2|6760.2|6757.2|1
1614887820000|2021-03-04 19:57:00|6760.7|6757.7|6760.7|6757.7|6761.2|6758.2|6760.2|6757.2|2
1614887830000|2021-03-04 19:57:10|6761.2|6758.2|6761.2|6758.2|6761.2|6758.2|6760.7|6757.7|1
1614887840000|2021-03-04 19:57:20|6761.7|6758.7|6761.2|6758.2|6761.7|6758.7|6761.2|6758.2|3
1614887850000|2021-03-04 19:57:30|6761.7|6758.7|6762.7|6759.7|6762.7|6759.7|6761.7|6758.7|0
1614887880000|2021-03-04 19:58:00|||||||||1
1614887890000|2021-03-04 19:58:10|||||||||4
1614887910000|2021-03-04 19:58:30|6763.2|6760.2|6763.2|6760.2|6763.2|6760.2|6763.2|6760.2|0
1614887920000|2021-03-04 19:58:40|6763.7|6760.7|6763.7|6760.7|6763.7|6760.7|6763.7|6760.7|0
1614887930000|2021-03-04 19:58:50|6763.2|6760.2|6762.7|6759.7|6763.7|6760.7|6762.7|6759.7|1
1614887940000|2021-03-04 19:59:00|6763.2|6760.2|6763.2|6760.2|6763.7|6760.7|6763.2|6760.2|1
1614887950000|2021-03-04 19:59:10|6762.7|6759.7|6762.7|6759.7|6762.7|6759.7|6762.7|6759.7|3
1614887960000|2021-03-04 19:59:20|6763.2|6760.2|6763.2|6760.2|6763.7|6760.7|6763.2|6760.2|2
1614887970000|2021-03-04 19:59:30|6763.7|6760.7|6762.7|6759.7|6763.7|6760.7|6762.7|6759.7|1
1614888000000|2021-03-04 20:00:00|6763.2|6760.2|6763.7|6760.7|6763.7|6760.7|6761.7|6758.7|7
1614888010000|2021-03-04 20:00:10|6764.2|6761.2|6764.2|6761.2|6764.2|6761.2|6763.7|6760.7|1
1614888020000|2021-03-04 20:00:20|6763.7|6760.7|6762.7|6759.7|6763.7|6760.7|6762.7|6759.7|2
1614888030000|2021-03-04 20:00:30|6763.2|6760.2|6763.7|6760.7|6763.7|6760.7|6762.7|6759.7|5
1614888040000|2021-03-04 20:00:40|6763.2|6760.2|6762.7|6759.7|6763.2|6760.2|6762.7|6759.7|1
1614888050000|2021-03-04 20:00:50|6762.2|6759.2|6759.7|6756.7|6762.2|6759.2|6759.7|6756.7|6
1614888060000|2021-03-04 20:01:00|6759.2|6756.2|6759.7|6756.7|6759.7|6756.7|6758.7|6755.7|3
1614888080000|2021-03-04 20:01:20|6760.2|6757.2|6760.2|6757.2|6760.2|6757.2|6759.2|6756.2|3
1614888090000|2021-03-04 20:01:30|6760.7|6757.7|6761.7|6758.7|6761.7|6758.7|6760.2|6757.2|5
1614888100000|2021-03-04 20:01:40|6762.2|6759.2|6761.7|6758.7|6762.2|6759.2|6761.2|6758.2|4
1614888110000|2021-03-04 20:01:50|||||||||1
1614888120000|2021-03-04 20:02:00|6762.2|6759.2|6762.7|6759.7|6762.7|6759.7|6762.2|6759.2|0
1614888130000|2021-03-04 20:02:10|6762.2|6759.2|6761.7|6758.7|6762.2|6759.2|6761.7|6758.7|1
1614888140000|2021-03-04 20:02:20|6761.2|6758.2|6761.2|6758.2|6761.7|6758.7|6761.2|6758.2|3
1614888150000|2021-03-04 20:02:30|6760.7|6757.7|6758.7|6755.7|6760.7|6757.7|6758.2|6755.2|7
1614888160000|2021-03-04 20:02:40|6758.2|6755.2|6757.7|6754.7|6758.2|6755.2|6757.2|6754.2|4
1614888170000|2021-03-04 20:02:50|6757.2|6754.2|6759.7|6756.7|6759.7|6756.7|6757.2|6754.2|2
1614888180000|2021-03-04 20:03:00|6760.2|6757.2|6759.7|6756.7|6760.7|6757.7|6759.7|6756.7|1
1614888190000|2021-03-04 20:03:10|6759.2|6756.2|6759.2|6756.2|6759.2|6756.2|6759.2|6756.2|5
1614888200000|2021-03-04 20:03:20|6758.7|6755.7|6758.7|6755.7|6758.7|6755.7|6758.7|6755.7|0
1614888210000|2021-03-04 20:03:30|6758.2|6755.2|6756.7|6753.7|6758.2|6755.2|6756.7|6753.7|3
1614888220000|2021-03-04 20:03:40|6756.2|6753.2|6755.7|6752.7|6756.7|6753.7|6755.7|6752.7|8
1614888230000|2021-03-04 20:03:50|6756.2|6753.2|6756.2|6753.2|6757.2|6754.2|6755.7|6752.7|7
1614888240000|2021-03-04 20:04:00|6755.7|6752.7|6754.2|6751.2|6755.7|6752.7|6754.2|6751.2|1
1614888270000|2021-03-04 20:04:30|6753.7|6750.7|6753.7|6750.7|6754.2|6751.2|6753.7|6750.7|1
1614888280000|2021-03-04 20:04:40|6753.2|6750.2|6752.2|6749.2|6753.7|6750.7|6752.2|6749.2|2
1614888290000|2021-03-04 20:04:50|6751.7|6748.7|6752.2|6749.2|6752.7|6749.7|6751.7|6748.7|5
1614888300000|2021-03-04 20:05:00|6752.7|6749.7|6752.7|6749.7|6754.2|6751.2|6752.2|6749.2|16
1614888310000|2021-03-04 20:05:10|6753.2|6750.2|6752.7|6749.7|6753.2|6750.2|6751.2|6748.2|6
1614888320000|2021-03-04 20:05:20|6752.2|6749.2|6752.2|6749.2|6752.7|6749.7|6752.2|6749.2|10
1614888330000|2021-03-04 20:05:30|6751.2|6748.2|6751.7|6748.7|6751.7|6748.7|6750.7|6747.7|9
1614888340000|2021-03-04 20:05:40|6752.2|6749.2|6754.2|6751.2|6754.2|6751.2|6752.2|6749.2|10
1614888350000|2021-03-04 20:05:50|6753.7|6750.7|6751.7|6748.7|6754.2|6751.2|6751.7|6748.7|9
1614888360000|2021-03-04 20:06:00|6751.2|6748.2|6751.7|6748.7|6753.2|6750.2|6751.2|6748.2|10
1614888370000|2021-03-04 20:06:10|6752.2|6749.2|6751.2|6748.2|6752.2|6749.2|6751.2|6748.2|2
1614888380000|2021-03-04 20:06:20|6751.7|6748.7|6752.7|6749.7|6753.2|6750.2|6751.2|6748.2|18
1614888390000|2021-03-04 20:06:30|6753.2|6750.2|6753.7|6750.7|6754.2|6751.2|6753.2|6750.2|0
1614888400000|2021-03-04 20:06:40|6754.2|6751.2|6753.7|6750.7|6754.2|6751.2|6753.7|6750.7|0
1614888410000|2021-03-04 20:06:50|6754.2|6751.2|6756.7|6753.7|6757.2|6754.2|6754.2|6751.2|3
1614888420000|2021-03-04 20:07:00|6756.2|6753.2|6756.2|6753.2|6756.2|6753.2|6756.2|6753.2|0
1614888430000|2021-03-04 20:07:10|||||||||2
1614888440000|2021-03-04 20:07:20|6755.7|6752.7|6754.7|6751.7|6755.7|6752.7|6754.7|6751.7|4
1614888450000|2021-03-04 20:07:30|6755.2|6752.2|6755.2|6752.2|6755.7|6752.7|6754.7|6751.7|1
1614888460000|2021-03-04 20:07:40|6755.7|6752.7|6755.7|6752.7|6756.2|6753.2|6755.2|6752.2|0
1614888470000|2021-03-04 20:07:50|6756.2|6753.2|6755.7|6752.7|6756.7|6753.7|6755.7|6752.7|0
1614888480000|2021-03-04 20:08:00|6756.2|6753.2|6755.7|6752.7|6756.2|6753.2|6755.7|6752.7|1
1614888490000|2021-03-04 20:08:10|6756.2|6753.2|6755.7|6752.7|6756.7|6753.7|6755.7|6752.7|1
1614888500000|2021-03-04 20:08:20|6755.2|6752.2|6751.7|6748.7|6755.2|6752.2|6751.7|6748.7|0
1614888510000|2021-03-04 20:08:30|6751.2|6748.2|6751.7|6748.7|6751.7|6748.7|6751.2|6748.2|1
1614888520000|2021-03-04 20:08:40|6752.2|6749.2|6752.7|6749.7|6752.7|6749.7|6752.2|6749.2|0
1614888530000|2021-03-04 20:08:50|6752.2|6749.2|6750.7|6747.7|6752.2|6749.2|6750.2|6747.2|1
1614888540000|2021-03-04 20:09:00|6751.2|6748.2|6751.2|6748.2|6751.7|6748.7|6750.2|6747.2|3
1614888550000|2021-03-04 20:09:10|6751.7|6748.7|6749.2|6746.2|6751.7|6748.7|6749.2|6746.2|0
1614888560000|2021-03-04 20:09:20|6749.7|6746.7|6748.2|6745.2|6749.7|6746.7|6747.7|6744.7|2
1614888570000|2021-03-04 20:09:30|6747.7|6744.7|6747.7|6744.7|6748.7|6745.7|6747.7|6744.7|6
1614888580000|2021-03-04 20:09:40|6747.2|6744.2|6747.2|6744.2|6747.7|6744.7|6746.2|6743.2|1
1614888590000|2021-03-04 20:09:50|6746.7|6743.7|6745.7|6742.7|6746.7|6743.7|6745.2|6742.2|1
1614888600000|2021-03-04 20:10:00|6745.2|6742.2|6744.7|6741.7|6745.7|6742.7|6744.7|6741.7|1
1614888610000|2021-03-04 20:10:10|6744.2|6741.2|6744.2|6741.2|6744.2|6741.2|6744.2|6741.2|0
1614888620000|2021-03-04 20:10:20|6743.7|6740.7|6744.2|6741.2|6744.2|6741.2|6743.2|6740.2|1
1614888630000|2021-03-04 20:10:30|6743.7|6740.7|6742.7|6739.7|6743.7|6740.7|6742.7|6739.7|1
1614888640000|2021-03-04 20:10:40|6743.2|6740.2|6742.7|6739.7|6743.2|6740.2|6742.7|6739.7|1
1614888660000|2021-03-04 20:11:00|6742.2|6739.2|6742.7|6739.7|6743.2|6740.2|6742.2|6739.2|1
1614888670000|2021-03-04 20:11:10|6742.2|6739.2|6742.2|6739.2|6742.2|6739.2|6741.2|6738.2|2
1614888680000|2021-03-04 20:11:20|6742.7|6739.7|6743.2|6740.2|6743.2|6740.2|6742.7|6739.7|4
1614888690000|2021-03-04 20:11:30|6743.7|6740.7|6746.7|6743.7|6746.7|6743.7|6743.7|6740.7|5
1614888700000|2021-03-04 20:11:40|6746.2|6743.2|6745.7|6742.7|6746.2|6743.2|6745.7|6742.7|0
1614888710000|2021-03-04 20:11:50|6746.2|6743.2|6746.2|6743.2|6746.7|6743.7|6746.2|6743.2|3
1614888720000|2021-03-04 20:12:00|6746.7|6743.7|6747.7|6744.7|6747.7|6744.7|6746.2|6743.2|2
1614888730000|2021-03-04 20:12:10|6747.2|6744.2|6746.7|6743.7|6747.2|6744.2|6746.7|6743.7|6
1614888740000|2021-03-04 20:12:20|6746.2|6743.2|6744.2|6741.2|6746.2|6743.2|6744.2|6741.2|3
1614888750000|2021-03-04 20:12:30|6743.7|6740.7|6742.7|6739.7|6744.2|6741.2|6742.7|6739.7|0
1614888760000|2021-03-04 20:12:40|6742.2|6739.2|6742.2|6739.2|6742.2|6739.2|6742.2|6739.2|0
1614888770000|2021-03-04 20:12:50|6742.7|6739.7|6742.7|6739.7|6742.7|6739.7|6742.7|6739.7|0
1614888780000|2021-03-04 20:13:00|6742.2|6739.2|6741.2|6738.2|6742.2|6739.2|6740.2|6737.2|6
1614888790000|2021-03-04 20:13:10|6741.7|6738.7|6741.7|6738.7|6741.7|6738.7|6741.7|6738.7|3
1614888800000|2021-03-04 20:13:20|6741.2|6738.2|6740.7|6737.7|6741.7|6738.7|6740.7|6737.7|10
1614888810000|2021-03-04 20:13:30|6740.2|6737.2|6739.7|6736.7|6741.2|6738.2|6739.7|6736.7|6
1614888820000|2021-03-04 20:13:40|6740.2|6737.2|6740.7|6737.7|6740.7|6737.7|6740.2|6737.2|4
1614888830000|2021-03-04 20:13:50|6740.2|6737.2|6740.7|6737.7|6741.7|6738.7|6739.7|6736.7|3
1614888840000|2021-03-04 20:14:00|6741.2|6738.2|6742.7|6739.7|6742.7|6739.7|6740.7|6737.7|0
1614888850000|2021-03-04 20:14:10|6743.2|6740.2|6742.7|6739.7|6743.7|6740.7|6742.7|6739.7|1
1614888860000|2021-03-04 20:14:20|6743.2|6740.2|6742.7|6739.7|6743.2|6740.2|6742.7|6739.7|0
1614888870000|2021-03-04 20:14:30|6743.2|6740.2|6743.2|6740.2|6743.2|6740.2|6742.7|6739.7|0
1614888880000|2021-03-04 20:14:40|6743.7|6740.7|6744.7|6741.7|6744.7|6741.7|6743.7|6740.7|2
1614888890000|2021-03-04 20:14:50|6744.2|6741.2|6743.2|6740.2|6744.2|6741.2|6743.2|6740.2|3
1614888900000|2021-03-04 20:15:00|6742.7|6739.7|6741.2|6738.2|6743.2|6740.2|6741.2|6738.2|5
1614888910000|2021-03-04 20:15:10|6741.7|6738.7|6741.2|6738.2|6742.7|6739.7|6741.2|6738.2|4
1614888920000|2021-03-04 20:15:20|6741.7|6738.7|6739.7|6736.7|6741.7|6738.7|6739.7|6736.7|5
1614888950000|2021-03-04 20:15:50|6739.2|6736.2|6737.7|6734.7|6739.2|6736.2|6737.7|6734.7|1
1614888960000|2021-03-04 20:16:00|6738.2|6735.2|6738.7|6735.7|6738.7|6735.7|6737.7|6734.7|1
1614888970000|2021-03-04 20:16:10|6738.2|6735.2|6738.2|6735.2|6738.7|6735.7|6737.7|6734.7|3
1614888980000|2021-03-04 20:16:20|6738.7|6735.7|6738.2|6735.2|6738.7|6735.7|6738.2|6735.2|1
1614888990000|2021-03-04 20:16:30|6738.7|6735.7|6740.7|6737.7|6741.2|6738.2|6738.2|6735.2|10
1614889000000|2021-03-04 20:16:40|6741.2|6738.2|6741.2|6738.2|6741.7|6738.7|6740.7|6737.7|4
1614889010000|2021-03-04 20:16:50|6741.7|6738.7|6741.7|6738.7|6741.7|6738.7|6741.7|6738.7|2
1614889020000|2021-03-04 20:17:00|6741.2|6738.2|6741.2|6738.2|6741.2|6738.2|6740.7|6737.7|2
1614889030000|2021-03-04 20:17:10|6741.7|6738.7|6741.2|6738.2|6741.7|6738.7|6741.2|6738.2|3
1614889040000|2021-03-04 20:17:20|6741.7|6738.7|6741.2|6738.2|6741.7|6738.7|6741.2|6738.2|1
1614889050000|2021-03-04 20:17:30|6740.7|6737.7|6739.7|6736.7|6741.2|6738.2|6739.7|6736.7|3
1614889060000|2021-03-04 20:17:40|6739.2|6736.2|6740.2|6737.2|6740.2|6737.2|6739.2|6736.2|2
1614889070000|2021-03-04 20:17:50|6740.7|6737.7|6741.2|6738.2|6741.2|6738.2|6740.7|6737.7|1
1614889080000|2021-03-04 20:18:00|6740.7|6737.7|6740.7|6737.7|6741.2|6738.2|6740.7|6737.7|10
1614889090000|2021-03-04 20:18:10|6741.2|6738.2|6741.2|6738.2|6741.2|6738.2|6740.7|6737.7|5
1614889100000|2021-03-04 20:18:20|6740.7|6737.7|6741.2|6738.2|6741.2|6738.2|6740.7|6737.7|2
1614889120000|2021-03-04 20:18:40|6741.7|6738.7|6740.2|6737.2|6741.7|6738.7|6739.7|6736.7|7
1614889130000|2021-03-04 20:18:50|6739.7|6736.7|6738.7|6735.7|6740.2|6737.2|6738.2|6735.2|6
1614889140000|2021-03-04 20:19:00|6739.2|6736.2|6737.2|6734.2|6739.2|6736.2|6737.2|6734.2|4
1614889150000|2021-03-04 20:19:10|6736.7|6733.7|6736.7|6733.7|6736.7|6733.7|6736.7|6733.7|1
1614889160000|2021-03-04 20:19:20|6737.2|6734.2|6738.2|6735.2|6738.2|6735.2|6736.7|6733.7|1
1614889170000|2021-03-04 20:19:30|6737.7|6734.7|6737.7|6734.7|6738.2|6735.2|6737.7|6734.7|3
1614889180000|2021-03-04 20:19:40|6738.2|6735.2|6738.2|6735.2|6738.7|6735.7|6737.7|6734.7|3
1614889190000|2021-03-04 20:19:50|6738.7|6735.7|6738.7|6735.7|6739.2|6736.2|6737.7|6734.7|4
1614889200000|2021-03-04 20:20:00|6738.2|6735.2|6736.2|6733.2|6738.7|6735.7|6736.2|6733.2|2
1614889210000|2021-03-04 20:20:10|6736.7|6733.7|6735.2|6732.2|6736.7|6733.7|6735.2|6732.2|3
1614889220000|2021-03-04 20:20:20|6735.7|6732.7|6735.2|6732.2|6735.7|6732.7|6734.7|6731.7|5
1614889230000|2021-03-04 20:20:30|6734.7|6731.7|6734.2|6731.2|6734.7|6731.7|6733.2|6730.2|1
1614889240000|2021-03-04 20:20:40|6733.7|6730.7|6735.2|6732.2|6736.2|6733.2|6733.7|6730.7|4
1614889250000|2021-03-04 20:20:50|6734.7|6731.7|6734.2|6731.2|6735.2|6732.2|6733.7|6730.7|2
1614889260000|2021-03-04 20:21:00|6733.7|6730.7|6735.2|6732.2|6735.2|6732.2|6733.2|6730.2|6
1614889270000|2021-03-04 20:21:10|6734.7|6731.7|6735.2|6732.2|6735.2|6732.2|6734.2|6731.2|3
1614889280000|2021-03-04 20:21:20|6734.7|6731.7|6734.2|6731.2|6735.2|6732.2|6734.2|6731.2|5
1614889290000|2021-03-04 20:21:30|6734.7|6731.7|6734.2|6731.2|6736.2|6733.2|6734.2|6731.2|16
1614889300000|2021-03-04 20:21:40|6734.7|6731.7|6734.7|6731.7|6735.2|6732.2|6734.2|6731.2|12
1614889310000|2021-03-04 20:21:50|6734.2|6731.2|6734.7|6731.7|6734.7|6731.7|6734.2|6731.2|3
1614889320000|2021-03-04 20:22:00|6734.2|6731.2|6736.2|6733.2|6736.2|6733.2|6734.2|6731.2|9
1614889330000|2021-03-04 20:22:10|6735.7|6732.7|6734.2|6731.2|6736.2|6733.2|6734.2|6731.2|5
1614889340000|2021-03-04 20:22:20|6734.7|6731.7|6736.2|6733.2|6736.2|6733.2|6733.7|6730.7|2
1614889350000|2021-03-04 20:22:30|6735.7|6732.7|6736.2|6733.2|6736.2|6733.2|6735.2|6732.2|0
1614889360000|2021-03-04 20:22:40|6736.7|6733.7|6735.2|6732.2|6736.7|6733.7|6735.2|6732.2|0
1614889370000|2021-03-04 20:22:50|6734.7|6731.7|6734.2|6731.2|6735.2|6732.2|6734.2|6731.2|2
1614889380000|2021-03-04 20:23:00|6733.7|6730.7|6733.7|6730.7|6734.2|6731.2|6733.2|6730.2|5
1614889390000|2021-03-04 20:23:10|6734.2|6731.2|6733.7|6730.7|6734.2|6731.2|6733.2|6730.2|1
1614889400000|2021-03-04 20:23:20|6734.2|6731.2|6733.2|6730.2|6734.2|6731.2|6733.2|6730.2|9
1614889410000|2021-03-04 20:23:30|6733.7|6730.7|6733.7|6730.7|6733.7|6730.7|6733.7|6730.7|5
1614889420000|2021-03-04 20:23:40|6734.2|6731.2|6733.2|6730.2|6734.2|6731.2|6732.7|6729.7|0
1614889430000|2021-03-04 20:23:50|6732.7|6729.7|6730.2|6727.2|6733.2|6730.2|6730.2|6727.2|2
1614889440000|2021-03-04 20:24:00|6729.2|6726.2|6732.2|6729.2|6732.2|6729.2|6729.2|6726.2|19
1614889450000|2021-03-04 20:24:10|6732.7|6729.7|6732.7|6729.7|6733.2|6730.2|6732.2|6729.2|9
1614889460000|2021-03-04 20:24:20|6733.2|6730.2|6731.2|6728.2|6733.2|6730.2|6730.7|6727.7|3
1614889470000|2021-03-04 20:24:30|6730.7|6727.7|6731.2|6728.2|6732.2|6729.2|6730.7|6727.7|0
1614889480000|2021-03-04 20:24:40|6730.7|6727.7|6732.2|6729.2|6733.2|6730.2|6730.7|6727.7|3
1614889490000|2021-03-04 20:24:50|6731.7|6728.7|6731.2|6728.2|6732.2|6729.2|6731.2|6728.2|4
1614889500000|2021-03-04 20:25:00|6732.2|6729.2|6732.2|6729.2|6732.2|6729.2|6730.2|6727.2|6
1614889510000|2021-03-04 20:25:10|6732.7|6729.7|6733.2|6730.2|6733.7|6730.7|6732.2|6729.2|0
1614889520000|2021-03-04 20:25:20|6732.2|6729.2|6730.7|6727.7|6733.2|6730.2|6730.7|6727.7|14
1614889530000|2021-03-04 20:25:30|6731.2|6728.2|6732.2|6729.2|6732.2|6729.2|6730.7|6727.7|2
1614889540000|2021-03-04 20:25:40|6731.7|6728.7|6731.2|6728.2|6733.2|6730.2|6731.2|6728.2|2
1614889550000|2021-03-04 20:25:50|6731.7|6728.7|6733.2|6730.2|6733.7|6730.7|6731.7|6728.7|4
1614889560000|2021-03-04 20:26:00|6732.7|6729.7|6731.7|6728.7|6733.7|6730.7|6731.7|6728.7|1
1614889570000|2021-03-04 20:26:10|6731.2|6728.2|6731.7|6728.7|6732.2|6729.2|6731.2|6728.2|0
1614889580000|2021-03-04 20:26:20|6731.2|6728.2|6732.2|6729.2|6732.2|6729.2|6731.2|6728.2|0
1614889590000|2021-03-04 20:26:30|6732.7|6729.7|6731.2|6728.2|6733.2|6730.2|6730.7|6727.7|4
1614889600000|2021-03-04 20:26:40|6731.7|6728.7|6730.7|6727.7|6732.2|6729.2|6730.2|6727.2|2
1614889610000|2021-03-04 20:26:50|6731.2|6728.2|6732.2|6729.2|6732.2|6729.2|6730.7|6727.7|3
1614889620000|2021-03-04 20:27:00|6732.7|6729.7|6732.7|6729.7|6732.7|6729.7|6730.7|6727.7|2
1614889630000|2021-03-04 20:27:10|6732.2|6729.2|6732.7|6729.7|6733.2|6730.2|6731.7|6728.7|2
1614889640000|2021-03-04 20:27:20|6733.2|6730.2|6732.2|6729.2|6733.7|6730.7|6732.2|6729.2|1
1614889650000|2021-03-04 20:27:30|||||||||1
1614889660000|2021-03-04 20:27:40|6732.7|6729.7|6732.7|6729.7|6733.2|6730.2|6732.2|6729.2|2
1614889670000|2021-03-04 20:27:50|6732.2|6729.2|6734.2|6731.2|6734.2|6731.2|6732.2|6729.2|2
1614889680000|2021-03-04 20:28:00|6734.7|6731.7|6736.2|6733.2|6736.2|6733.2|6734.2|6731.2|2
1614889690000|2021-03-04 20:28:10|6736.7|6733.7|6737.2|6734.2|6737.2|6734.2|6736.2|6733.2|2
1614889700000|2021-03-04 20:28:20|6737.7|6734.7|6737.2|6734.2|6738.2|6735.2|6737.2|6734.2|4
1614889710000|2021-03-04 20:28:30|6736.7|6733.7|6737.2|6734.2|6737.2|6734.2|6736.2|6733.2|1
1614889720000|2021-03-04 20:28:40|6736.7|6733.7|6740.2|6737.2|6741.2|6738.2|6736.7|6733.7|3
1614889730000|2021-03-04 20:28:50|6740.7|6737.7|6742.2|6739.2|6742.2|6739.2|6739.7|6736.7|4
1614889740000|2021-03-04 20:29:00|6741.7|6738.7|6741.2|6738.2|6744.2|6741.2|6741.2|6738.2|5
1614889750000|2021-03-04 20:29:10|6741.7|6738.7|6741.7|6738.7|6742.2|6739.2|6741.7|6738.7|0
1614889760000|2021-03-04 20:29:20|6741.2|6738.2|6739.7|6736.7|6741.2|6738.2|6739.7|6736.7|3
1614889770000|2021-03-04 20:29:30|6740.2|6737.2|6741.2|6738.2|6741.2|6738.2|6739.2|6736.2|1
1614889780000|2021-03-04 20:29:40|6740.7|6737.7|6740.2|6737.2|6741.2|6738.2|6739.7|6736.7|0
1614889790000|2021-03-04 20:29:50|6740.7|6737.7|6739.7|6736.7|6740.7|6737.7|6739.2|6736.2|30
1614889800000|2021-03-04 20:30:00|6739.2|6736.2|6739.2|6736.2|6740.7|6737.7|6738.2|6735.2|6
1614889810000|2021-03-04 20:30:10|6738.7|6735.7|6737.7|6734.7|6738.7|6735.7|6737.7|6734.7|4
1614889820000|2021-03-04 20:30:20|6738.2|6735.2|6737.2|6734.2|6739.2|6736.2|6737.2|6734.2|0
1614889830000|2021-03-04 20:30:30|6737.7|6734.7|6738.7|6735.7|6738.7|6735.7|6737.2|6734.2|0
1614889840000|2021-03-04 20:30:40|6738.2|6735.2|6737.2|6734.2|6738.7|6735.7|6737.2|6734.2|1
1614889850000|2021-03-04 20:30:50|6737.7|6734.7|6739.2|6736.2|6739.2|6736.2|6737.7|6734.7|1
1614889860000|2021-03-04 20:31:00|6739.7|6736.7|6742.7|6739.7|6743.2|6740.2|6739.7|6736.7|2
1614889870000|2021-03-04 20:31:10|6742.2|6739.2|6743.2|6740.2|6743.7|6740.7|6742.2|6739.2|1
1614889880000|2021-03-04 20:31:20|6743.7|6740.7|6744.7|6741.7|6745.7|6742.7|6743.2|6740.2|5
1614889890000|2021-03-04 20:31:30|6744.2|6741.2|6744.7|6741.7|6745.2|6742.2|6744.2|6741.2|0
1614889900000|2021-03-04 20:31:40|6745.2|6742.2|6744.7|6741.7|6745.7|6742.7|6744.2|6741.2|1
1614889910000|2021-03-04 20:31:50|6744.2|6741.2|6745.7|6742.7|6745.7|6742.7|6744.2|6741.2|0
1614889920000|2021-03-04 20:32:00|6745.2|6742.2|6745.7|6742.7|6746.7|6743.7|6744.2|6741.2|1
1614889930000|2021-03-04 20:32:10|6745.2|6742.2|6747.7|6744.7|6747.7|6744.7|6745.2|6742.2|3
1614889940000|2021-03-04 20:32:20|6747.2|6744.2|6748.7|6745.7|6748.7|6745.7|6746.7|6743.7|2
1614889950000|2021-03-04 20:32:30|6748.2|6745.2|6748.2|6745.2|6749.2|6746.2|6747.2|6744.2|8
1614889960000|2021-03-04 20:32:40|6748.7|6745.7|6750.2|6747.2|6750.2|6747.2|6748.2|6745.2|4
1614889970000|2021-03-04 20:32:50|6749.7|6746.7|6749.2|6746.2|6750.2|6747.2|6749.2|6746.2|3
1614889980000|2021-03-04 20:33:00|6748.7|6745.7|6749.2|6746.2|6749.7|6746.7|6748.2|6745.2|2
1614889990000|2021-03-04 20:33:10|6749.7|6746.7|6749.7|6746.7|6750.2|6747.2|6749.2|6746.2|2
1614890000000|2021-03-04 20:33:20|6749.2|6746.2|6748.7|6745.7|6749.2|6746.2|6748.2|6745.2|2
1614890010000|2021-03-04 20:33:30|6749.2|6746.2|6748.7|6745.7|6749.2|6746.2|6748.7|6745.7|1
1614890030000|2021-03-04 20:33:50|6748.2|6745.2|6748.2|6745.2|6748.2|6745.2|6748.2|6745.2|0
1614890040000|2021-03-04 20:34:00|6748.7|6745.7|6748.7|6745.7|6748.7|6745.7|6748.7|6745.7|0
1614890060000|2021-03-04 20:34:20|6749.2|6746.2|6749.2|6746.2|6749.2|6746.2|6748.7|6745.7|0
1614890070000|2021-03-04 20:34:30|6748.7|6745.7|6748.2|6745.2|6748.7|6745.7|6748.2|6745.2|0
1614890080000|2021-03-04 20:34:40|6747.7|6744.7|6747.7|6744.7|6747.7|6744.7|6747.2|6744.2|2
1614890090000|2021-03-04 20:34:50|6748.2|6745.2|6747.7|6744.7|6748.2|6745.2|6747.7|6744.7|1
1614890100000|2021-03-04 20:35:00|6747.2|6744.2|6749.7|6746.7|6749.7|6746.7|6746.7|6743.7|1
1614890110000|2021-03-04 20:35:10|6750.2|6747.2|6750.2|6747.2|6751.2|6748.2|6749.2|6746.2|2
1614890120000|2021-03-04 20:35:20|6749.7|6746.7|6749.2|6746.2|6750.2|6747.2|6748.7|6745.7|2
1614890130000|2021-03-04 20:35:30|6748.7|6745.7|6748.2|6745.2|6749.2|6746.2|6748.2|6745.2|3
1614890140000|2021-03-04 20:35:40|6747.7|6744.7|6747.2|6744.2|6748.2|6745.2|6747.2|6744.2|1
1614890150000|2021-03-04 20:35:50|6747.7|6744.7|6747.2|6744.2|6747.7|6744.7|6747.2|6744.2|0
1614890160000|2021-03-04 20:36:00|6746.7|6743.7|6747.7|6744.7|6747.7|6744.7|6746.7|6743.7|2
1614890170000|2021-03-04 20:36:10|6747.2|6744.2|6747.7|6744.7|6747.7|6744.7|6747.2|6744.2|1
1614890180000|2021-03-04 20:36:20|6747.2|6744.2|6747.7|6744.7|6747.7|6744.7|6747.2|6744.2|0
1614890190000|2021-03-04 20:36:30|6747.2|6744.2|6746.7|6743.7|6747.7|6744.7|6746.2|6743.2|3
1614890200000|2021-03-04 20:36:40|6746.2|6743.2|6746.7|6743.7|6747.2|6744.2|6746.2|6743.2|2
1614890210000|2021-03-04 20:36:50|6746.2|6743.2|6743.7|6740.7|6746.7|6743.7|6743.7|6740.7|6
1614890220000|2021-03-04 20:37:00|6743.2|6740.2|6743.7|6740.7|6744.2|6741.2|6743.2|6740.2|1
1614890230000|2021-03-04 20:37:10|6744.2|6741.2|6744.7|6741.7|6744.7|6741.7|6743.2|6740.2|1
1614890240000|2021-03-04 20:37:20|6745.2|6742.2|6744.2|6741.2|6745.7|6742.7|6744.2|6741.2|2
1614890250000|2021-03-04 20:37:30|6743.7|6740.7|6744.2|6741.2|6744.7|6741.7|6743.7|6740.7|4
1614890260000|2021-03-04 20:37:40|6743.7|6740.7|6743.2|6740.2|6744.2|6741.2|6742.7|6739.7|9
1614890270000|2021-03-04 20:37:50|6743.7|6740.7|6746.2|6743.2|6746.7|6743.7|6743.7|6740.7|5
1614890280000|2021-03-04 20:38:00|6745.7|6742.7|6745.7|6742.7|6745.7|6742.7|6745.7|6742.7|1
1614890290000|2021-03-04 20:38:10|6745.2|6742.2|6745.7|6742.7|6745.7|6742.7|6745.2|6742.2|2
1614890300000|2021-03-04 20:38:20|6745.2|6742.2|6743.7|6740.7|6745.2|6742.2|6743.7|6740.7|0
1614890310000|2021-03-04 20:38:30|6743.2|6740.2|6741.7|6738.7|6743.2|6740.2|6741.7|6738.7|2
1614890320000|2021-03-04 20:38:40|6742.2|6739.2|6741.2|6738.2|6742.7|6739.7|6740.2|6737.2|5
1614890330000|2021-03-04 20:38:50|6740.7|6737.7|6741.7|6738.7|6742.7|6739.7|6740.7|6737.7|4
1614890340000|2021-03-04 20:39:00|6741.2|6738.2|6740.2|6737.2|6741.2|6738.2|6739.7|6736.7|5
1614890350000|2021-03-04 20:39:10|6739.7|6736.7|6739.7|6736.7|6739.7|6736.7|6738.7|6735.7|9
1614890360000|2021-03-04 20:39:20|6740.2|6737.2|6740.7|6737.7|6740.7|6737.7|6739.7|6736.7|3
1614890370000|2021-03-04 20:39:30|||||||||3
1614890380000|2021-03-04 20:39:40|6739.2|6736.2|6743.2|6740.2|6743.2|6740.2|6739.2|6736.2|3
1614890390000|2021-03-04 20:39:50|6742.7|6739.7|6742.7|6739.7|6742.7|6739.7|6742.7|6739.7|0
1614890400000|2021-03-04 20:40:00|6743.2|6740.2|6744.2|6741.2|6744.2|6741.2|6742.7|6739.7|2
1614890410000|2021-03-04 20:40:10|6744.7|6741.7|6746.7|6743.7|6746.7|6743.7|6744.2|6741.2|1
1614890420000|2021-03-04 20:40:20|6747.2|6744.2|6748.7|6745.7|6748.7|6745.7|6747.2|6744.2|2
1614890430000|2021-03-04 20:40:30|6748.2|6745.2|6748.2|6745.2|6748.7|6745.7|6747.7|6744.7|2
1614890440000|2021-03-04 20:40:40|6748.7|6745.7|6748.7|6745.7|6748.7|6745.7|6747.7|6744.7|1
1614890450000|2021-03-04 20:40:50|6749.2|6746.2|6748.7|6745.7|6750.2|6747.2|6748.7|6745.7|0
1614890460000|2021-03-04 20:41:00|6748.2|6745.2|6748.7|6745.7|6748.7|6745.7|6747.7|6744.7|0
1614890470000|2021-03-04 20:41:10|||||||||1
1614890490000|2021-03-04 20:41:30|6749.2|6746.2|6749.7|6746.7|6749.7|6746.7|6749.2|6746.2|0
1614890500000|2021-03-04 20:41:40|6750.2|6747.2|6750.7|6747.7|6751.7|6748.7|6750.2|6747.2|4
1614890510000|2021-03-04 20:41:50|6751.2|6748.2|6749.7|6746.7|6751.2|6748.2|6749.2|6746.2|1
1614890520000|2021-03-04 20:42:00|6749.2|6746.2|6748.7|6745.7|6749.7|6746.7|6748.7|6745.7|0
1614890530000|2021-03-04 20:42:10|6748.2|6745.2|6747.2|6744.2|6748.2|6745.2|6747.2|6744.2|0
1614890540000|2021-03-04 20:42:20|6746.7|6743.7|6743.7|6740.7|6747.2|6744.2|6743.7|6740.7|2
1614890550000|2021-03-04 20:42:30|6743.2|6740.2|6742.7|6739.7|6743.7|6740.7|6741.7|6738.7|53
1614890560000|2021-03-04 20:42:40|6742.2|6739.2|6742.7|6739.7|6742.7|6739.7|6740.2|6737.2|3
1614890570000|2021-03-04 20:42:50|6742.2|6739.2|6742.7|6739.7|6742.7|6739.7|6742.2|6739.2|0
1614890580000|2021-03-04 20:43:00|6743.2|6740.2|6745.2|6742.2|6745.2|6742.2|6743.2|6740.2|4
1614890590000|2021-03-04 20:43:10|6744.7|6741.7|6745.2|6742.2|6745.2|6742.2|6744.7|6741.7|2
1614890610000|2021-03-04 20:43:30|6745.7|6742.7|6745.2|6742.2|6746.2|6743.2|6745.2|6742.2|2
1614890620000|2021-03-04 20:43:40|6745.7|6742.7|6744.7|6741.7|6745.7|6742.7|6744.2|6741.2|1
1614890630000|2021-03-04 20:43:50|6744.2|6741.2|6744.7|6741.7|6744.7|6741.7|6743.7|6740.7|5
1614890640000|2021-03-04 20:44:00|6744.2|6741.2|6745.7|6742.7|6746.2|6743.2|6744.2|6741.2|2
1614890650000|2021-03-04 20:44:10|6745.2|6742.2|6745.2|6742.2|6746.2|6743.2|6744.7|6741.7|0
1614890660000|2021-03-04 20:44:20|6745.7|6742.7|6747.7|6744.7|6747.7|6744.7|6745.7|6742.7|4
1614890680000|2021-03-04 20:44:40|6748.2|6745.2|6748.2|6745.2|6748.2|6745.2|6748.2|6745.2|2
1614890690000|2021-03-04 20:44:50|6747.7|6744.7|6745.7|6742.7|6747.7|6744.7|6745.7|6742.7|0
1614890700000|2021-03-04 20:45:00|6746.2|6743.2|6747.7|6744.7|6747.7|6744.7|6746.2|6743.2|3
1614890710000|2021-03-04 20:45:10|6748.2|6745.2|6749.2|6746.2|6749.2|6746.2|6748.2|6745.2|3
1614890720000|2021-03-04 20:45:20|6749.7|6746.7|6749.7|6746.7|6749.7|6746.7|6749.2|6746.2|0
1614890730000|2021-03-04 20:45:30|6749.2|6746.2|6749.7|6746.7|6749.7|6746.7|6749.2|6746.2|0
1614890750000|2021-03-04 20:45:50|6749.2|6746.2|6749.2|6746.2|6749.7|6746.7|6749.2|6746.2|2
1614890760000|2021-03-04 20:46:00|6748.7|6745.7|6743.7|6740.7|6748.7|6745.7|6743.7|6740.7|3
1614890770000|2021-03-04 20:46:10|6744.2|6741.2|6744.7|6741.7|6745.2|6742.2|6744.2|6741.2|4
1614890780000|2021-03-04 20:46:20|6744.2|6741.2|6741.7|6738.7|6745.2|6742.2|6741.7|6738.7|3
1614890790000|2021-03-04 20:46:30|6741.2|6738.2|6741.2|6738.2|6741.2|6738.2|6741.2|6738.2|12
1614890800000|2021-03-04 20:46:40|6741.7|6738.7|6741.7|6738.7|6741.7|6738.7|6741.7|6738.7|3
1614890810000|2021-03-04 20:46:50|6742.2|6739.2|6742.2|6739.2|6742.2|6739.2|6742.2|6739.2|3
1614890820000|2021-03-04 20:47:00|6743.2|6740.2|6743.7|6740.7|6743.7|6740.7|6743.2|6740.2|2
1614890830000|2021-03-04 20:47:10|6743.2|6740.2|6743.7|6740.7|6743.7|6740.7|6742.7|6739.7|0
1614890840000|2021-03-04 20:47:20|6744.2|6741.2|6746.2|6743.2|6746.2|6743.2|6743.7|6740.7|2
1614890850000|2021-03-04 20:47:30|6745.7|6742.7|6745.2|6742.2|6745.7|6742.7|6745.2|6742.2|0
1614890860000|2021-03-04 20:47:40|6744.7|6741.7|6745.7|6742.7|6745.7|6742.7|6744.7|6741.7|0
1614890870000|2021-03-04 20:47:50|6745.2|6742.2|6744.7|6741.7|6745.2|6742.2|6743.7|6740.7|5
1614890880000|2021-03-04 20:48:00|6745.2|6742.2|6743.7|6740.7|6745.7|6742.7|6743.2|6740.2|5
1614890890000|2021-03-04 20:48:10|6744.2|6741.2|6744.2|6741.2|6744.7|6741.7|6743.2|6740.2|1
1614890900000|2021-03-04 20:48:20|6744.7|6741.7|6744.7|6741.7|6745.7|6742.7|6744.7|6741.7|3
1614890910000|2021-03-04 20:48:30|6745.2|6742.2|6744.7|6741.7|6745.2|6742.2|6744.7|6741.7|0
1614890920000|2021-03-04 20:48:40|6745.2|6742.2|6744.7|6741.7|6745.7|6742.7|6744.7|6741.7|0
1614890930000|2021-03-04 20:48:50|6745.2|6742.2|6744.7|6741.7|6745.2|6742.2|6744.7|6741.7|0
1614890940000|2021-03-04 20:49:00|6745.2|6742.2|6745.7|6742.7|6745.7|6742.7|6744.7|6741.7|1
1614890950000|2021-03-04 20:49:10|6745.2|6742.2|6744.7|6741.7|6745.7|6742.7|6744.7|6741.7|0
1614890960000|2021-03-04 20:49:20|6745.2|6742.2|6744.7|6741.7|6746.2|6743.2|6744.7|6741.7|2
1614890970000|2021-03-04 20:49:30|6744.2|6741.2|6745.2|6742.2|6745.7|6742.7|6744.2|6741.2|1
1614890980000|2021-03-04 20:49:40|6745.7|6742.7|6744.7|6741.7|6745.7|6742.7|6744.7|6741.7|0
1614890990000|2021-03-04 20:49:50|6745.2|6742.2|6745.2|6742.2|6745.7|6742.7|6744.7|6741.7|2
1614891000000|2021-03-04 20:50:00|6746.7|6743.7|6745.7|6742.7|6746.7|6743.7|6745.2|6742.2|5
1614891010000|2021-03-04 20:50:10|6746.2|6743.2|6747.2|6744.2|6748.2|6745.2|6746.2|6743.2|3
1614891020000|2021-03-04 20:50:20|6746.7|6743.7|6748.2|6745.2|6748.2|6745.2|6746.7|6743.7|1
1614891030000|2021-03-04 20:50:30|6747.7|6744.7|6749.7|6746.7|6750.2|6747.2|6747.7|6744.7|2
1614891040000|2021-03-04 20:50:40|6750.2|6747.2|6748.7|6745.7|6750.2|6747.2|6748.2|6745.2|0
1614891050000|2021-03-04 20:50:50|6749.2|6746.2|6746.7|6743.7|6749.2|6746.2|6746.7|6743.7|0
1614891060000|2021-03-04 20:51:00|6746.2|6743.2|6745.7|6742.7|6746.7|6743.7|6745.7|6742.7|0
1614891080000|2021-03-04 20:51:20|6746.2|6743.2|6746.2|6743.2|6746.2|6743.2|6745.7|6742.7|0
1614891090000|2021-03-04 20:51:30|6745.7|6742.7|6745.7|6742.7|6747.2|6744.2|6745.7|6742.7|0
1614891100000|2021-03-04 20:51:40|6746.2|6743.2|6746.7|6743.7|6746.7|6743.7|6746.2|6743.2|0
1614891110000|2021-03-04 20:51:50|6747.2|6744.2|6746.7|6743.7|6747.7|6744.7|6746.2|6743.2|1
1614891120000|2021-03-04 20:52:00|6747.2|6744.2|6746.2|6743.2|6747.2|6744.2|6746.2|6743.2|3
1614891130000|2021-03-04 20:52:10|6745.7|6742.7|6745.7|6742.7|6746.7|6743.7|6745.2|6742.2|2
1614891140000|2021-03-04 20:52:20|6745.2|6742.2|6746.7|6743.7|6746.7|6743.7|6745.2|6742.2|3
1614891150000|2021-03-04 20:52:30|6747.2|6744.2|6748.7|6745.7|6749.2|6746.2|6746.7|6743.7|2
1614891160000|2021-03-04 20:52:40|6748.2|6745.2|6748.2|6745.2|6748.2|6745.2|6748.2|6745.2|0
1614891170000|2021-03-04 20:52:50|6748.7|6745.7|6748.7|6745.7|6749.2|6746.2|6748.2|6745.2|6
1614891180000|2021-03-04 20:53:00|6749.2|6746.2|6746.7|6743.7|6749.2|6746.2|6746.7|6743.7|1
1614891190000|2021-03-04 20:53:10|6747.2|6744.2|6744.2|6741.2|6747.2|6744.2|6744.2|6741.2|0
1614891200000|2021-03-04 20:53:20|6743.7|6740.7|6740.7|6737.7|6743.7|6740.7|6740.7|6737.7|7
1614891210000|2021-03-04 20:53:30|6740.2|6737.2|6740.7|6737.7|6740.7|6737.7|6740.2|6737.2|7
1614891220000|2021-03-04 20:53:40|||||||||4
1614891230000|2021-03-04 20:53:50|6741.2|6738.2|6741.7|6738.7|6741.7|6738.7|6741.2|6738.2|6
1614891240000|2021-03-04 20:54:00|6742.2|6739.2|6741.7|6738.7|6743.2|6740.2|6741.7|6738.7|4
1614891250000|2021-03-04 20:54:10|6742.2|6739.2|6743.7|6740.7|6743.7|6740.7|6742.2|6739.2|22
1614891260000|2021-03-04 20:54:20|6743.2|6740.2|6743.7|6740.7|6743.7|6740.7|6743.2|6740.2|1
1614891270000|2021-03-04 20:54:30|6744.2|6741.2|6743.7|6740.7|6745.2|6742.2|6743.2|6740.2|9
1614891280000|2021-03-04 20:54:40|6743.2|6740.2|6744.7|6741.7|6745.2|6742.2|6743.2|6740.2|18
1614891290000|2021-03-04 20:54:50|6744.2|6741.2|6741.7|6738.7|6744.2|6741.2|6741.7|6738.7|11
1614891300000|2021-03-04 20:55:00|6741.2|6738.2|6741.7|6738.7|6741.7|6738.7|6741.2|6738.2|10
1614891310000|2021-03-04 20:55:10|6742.2|6739.2|6742.7|6739.7|6742.7|6739.7|6742.2|6739.2|2
1614891350000|2021-03-04 20:55:50|6742.2|6739.2|6740.7|6737.7|6742.2|6739.2|6740.7|6737.7|3
1614891360000|2021-03-04 20:56:00|6740.2|6737.2|6739.7|6736.7|6740.7|6737.7|6739.7|6736.7|2
1614891370000|2021-03-04 20:56:10|6739.2|6736.2|6739.7|6736.7|6739.7|6736.7|6738.7|6735.7|2
1614891390000|2021-03-04 20:56:30|6739.2|6736.2|6738.7|6735.7|6739.2|6736.2|6738.2|6735.2|5
1614891400000|2021-03-04 20:56:40|6738.2|6735.2|6738.7|6735.7|6738.7|6735.7|6738.2|6735.2|2
1614891410000|2021-03-04 20:56:50|6738.2|6735.2|6738.7|6735.7|6738.7|6735.7|6738.2|6735.2|3
1614891420000|2021-03-04 20:57:00|6738.2|6735.2|6738.2|6735.2|6738.7|6735.7|6738.2|6735.2|3
1614891430000|2021-03-04 20:57:10|6738.7|6735.7|6739.2|6736.2|6739.7|6736.7|6738.7|6735.7|10
1614891440000|2021-03-04 20:57:20|6739.7|6736.7|6739.7|6736.7|6739.7|6736.7|6739.2|6736.2|5
1614891450000|2021-03-04 20:57:30|6739.2|6736.2|6740.7|6737.7|6741.2|6738.2|6739.2|6736.2|5
1614891460000|2021-03-04 20:57:40|6740.2|6737.2|6739.2|6736.2|6740.2|6737.2|6739.2|6736.2|5
1614891470000|2021-03-04 20:57:50|6738.7|6735.7|6738.2|6735.2|6738.7|6735.7|6738.2|6735.2|4
1614891480000|2021-03-04 20:58:00|6738.7|6735.7|6739.7|6736.7|6740.2|6737.2|6738.7|6735.7|9
1614891490000|2021-03-04 20:58:10|6740.2|6737.2|6740.2|6737.2|6740.2|6737.2|6740.2|6737.2|2
1614891500000|2021-03-04 20:58:20|6742.7|6739.7|6743.7|6740.7|6744.7|6741.7|6741.7|6738.7|15
1614891510000|2021-03-04 20:58:30|6742.7|6739.7|6740.7|6737.7|6743.7|6740.7|6740.7|6737.7|1
1614891520000|2021-03-04 20:58:40|6740.2|6737.2|6739.2|6736.2|6741.2|6738.2|6739.2|6736.2|4
1614891530000|2021-03-04 20:58:50|6740.7|6737.7|6740.2|6737.2|6741.7|6738.7|6740.2|6737.2|4
1614891540000|2021-03-04 20:59:00|6739.7|6736.7|6738.7|6735.7|6739.7|6736.7|6738.7|6735.7|9
1614891550000|2021-03-04 20:59:10|6738.2|6735.2|6738.2|6735.2|6738.2|6735.2|6738.2|6735.2|4
1614891560000|2021-03-04 20:59:20|6738.7|6735.7|6738.7|6735.7|6740.7|6737.7|6737.7|6734.7|5
1614891570000|2021-03-04 20:59:30|6739.2|6736.2|6739.7|6736.7|6740.7|6737.7|6738.7|6735.7|6
1614891580000|2021-03-04 20:59:40|6739.2|6736.2|6740.7|6737.7|6740.7|6737.7|6739.2|6736.2|7
1614891590000|2021-03-04 20:59:50|6740.2|6737.2|6742.7|6739.7|6743.2|6740.2|6739.7|6736.7|12
1614891600000|2021-03-04 21:00:00|6750.6|6746.6|6747.5|6743.5|6750.6|6746.6|6746.7|6742.7|0
1614891610000|2021-03-04 21:00:10|6747.9|6743.9|6748.1|6744.1|6750.7|6746.7|6747.1|6743.1|0
1614891620000|2021-03-04 21:00:20|6747.7|6743.7|6748.7|6744.7|6749.3|6745.3|6747.3|6743.3|0
1614891630000|2021-03-04 21:00:30|6749.1|6745.1|6751.4|6747.4|6751.9|6747.9|6748.7|6744.7|0
1614891640000|2021-03-04 21:00:40|6751|6747|6750.5|6746.5|6753.6|6749.6|6750.5|6746.5|0
1614891650000|2021-03-04 21:00:50|6750.9|6746.9|6752.6|6748.6|6754.4|6750.4|6750.9|6746.9|0
1614891660000|2021-03-04 21:01:00|6753|6749|6749.9|6745.9|6753|6749|6749.7|6745.7|0
1614891670000|2021-03-04 21:01:10|6750.1|6746.1|6752.1|6748.1|6752.1|6748.1|6749.9|6745.9|0
1614891680000|2021-03-04 21:01:20|6752.5|6748.5|6752.2|6748.2|6752.8|6748.8|6750.9|6746.9|0
1614891690000|2021-03-04 21:01:30|6752|6748|6750.6|6746.6|6752.4|6748.4|6750.4|6746.4|0
1614891700000|2021-03-04 21:01:40|6750.1|6746.1|6750.6|6746.6|6750.6|6746.6|6749.7|6745.7|0
1614891710000|2021-03-04 21:01:50|6750.1|6746.1|6749.3|6745.3|6750.6|6746.6|6749.3|6745.3|0
1614891720000|2021-03-04 21:02:00|6748.9|6744.9|6748.1|6744.1|6749.3|6745.3|6747.7|6743.7|0
1614891730000|2021-03-04 21:02:10|6747.7|6743.7|6746.8|6742.8|6748|6744|6746.8|6742.8|0
1614891740000|2021-03-04 21:02:20|6746.4|6742.4|6746.8|6742.8|6746.8|6742.8|6746|6742|0
1614891750000|2021-03-04 21:02:30|6746.4|6742.4|6748.8|6744.8|6748.8|6744.8|6746.4|6742.4|0
1614891760000|2021-03-04 21:02:40|6748.4|6744.4|6747.2|6743.2|6748.4|6744.4|6747.2|6743.2|0
1614891770000|2021-03-04 21:02:50|6747.6|6743.6|6747.2|6743.2|6747.6|6743.6|6747.2|6743.2|0
1614891780000|2021-03-04 21:03:00|6746.8|6742.8|6746.6|6742.6|6748|6744|6746.4|6742.4|0
1614891790000|2021-03-04 21:03:10|6746.2|6742.2|6747.7|6743.7|6748.1|6744.1|6746|6742|0
1614891800000|2021-03-04 21:03:20|6747.9|6743.9|6748.5|6744.5|6748.9|6744.9|6747.3|6743.3|0
1614891810000|2021-03-04 21:03:30|6748.9|6744.9|6748.9|6744.9|6749.7|6745.7|6748.1|6744.1|0
1614891820000|2021-03-04 21:03:40|6748.5|6744.5|6748.1|6744.1|6748.5|6744.5|6748.1|6744.1|0
1614891830000|2021-03-04 21:03:50|6747.7|6743.7|6748.5|6744.5|6748.9|6744.9|6747.7|6743.7|0
1614891840000|2021-03-04 21:04:00|6748.9|6744.9|6747.6|6743.6|6749.7|6745.7|6747.6|6743.6|0
1614891850000|2021-03-04 21:04:10|6747.8|6743.8|6748.9|6744.9|6749.3|6745.3|6747.6|6743.6|0
1614891860000|2021-03-04 21:04:20|6749|6745|6748.9|6744.9|6749.3|6745.3|6748.5|6744.5|0
1614891870000|2021-03-04 21:04:30|6749.3|6745.3|6749.3|6745.3|6749.7|6745.7|6748.9|6744.9|0
1614891880000|2021-03-04 21:04:40|6749.1|6745.1|6748.9|6744.9|6749.3|6745.3|6748.1|6744.1|0
1614891890000|2021-03-04 21:04:50|6748.5|6744.5|6748.9|6744.9|6749.3|6745.3|6748.3|6744.3|0
1614891900000|2021-03-04 21:05:00|6749.3|6745.3|6750.9|6746.9|6751.3|6747.3|6748.9|6744.9|0
1614891910000|2021-03-04 21:05:10|6751.3|6747.3|6749.4|6745.4|6752.1|6748.1|6749.4|6745.4|0
1614891920000|2021-03-04 21:05:20|6749|6745|6750.2|6746.2|6750.2|6746.2|6748.6|6744.6|0
1614891930000|2021-03-04 21:05:30|6750.6|6746.6|6751|6747|6751.4|6747.4|6750.6|6746.6|0
1614891940000|2021-03-04 21:05:40|6751.4|6747.4|6751.7|6747.7|6752.2|6748.2|6751.4|6747.4|0
1614891950000|2021-03-04 21:05:50|6751.3|6747.3|6750.1|6746.1|6751.7|6747.7|6750.1|6746.1|0
1614891960000|2021-03-04 21:06:00|6749.7|6745.7|6751.3|6747.3|6751.3|6747.3|6749.7|6745.7|0
1614891970000|2021-03-04 21:06:10|6751.1|6747.1|6749.1|6745.1|6751.1|6747.1|6749.1|6745.1|0
1614891980000|2021-03-04 21:06:20|6748.7|6744.7|6747.9|6743.9|6749.1|6745.1|6747.9|6743.9|0
1614891990000|2021-03-04 21:06:30|6748|6744|6749.2|6745.2|6749.2|6745.2|6747.6|6743.6|0
1614892000000|2021-03-04 21:06:40|6749.4|6745.4|6749.2|6745.2|6750|6746|6748.8|6744.8|0
1614892010000|2021-03-04 21:06:50|6749.6|6745.6|6749.2|6745.2|6749.6|6745.6|6749.2|6745.2|0
1614892020000|2021-03-04 21:07:00|6749.6|6745.6|6750|6746|6750|6746|6749.4|6745.4|0
1614892030000|2021-03-04 21:07:10|6749.6|6745.6|6750|6746|6750|6746|6749.6|6745.6|0
1614892040000|2021-03-04 21:07:20|6750.1|6746.1|6749.9|6745.9|6750.1|6746.1|6749.7|6745.7|0
1614892050000|2021-03-04 21:07:30|6749.3|6745.3|6748.4|6744.4|6749.3|6745.3|6748.4|6744.4|0
1614892060000|2021-03-04 21:07:40|6748.2|6744.2|6748.2|6744.2|6748.4|6744.4|6747.2|6743.2|0
1614892070000|2021-03-04 21:07:50|6748|6744|6748.4|6744.4|6748.4|6744.4|6748|6744|0
1614892080000|2021-03-04 21:08:00|6748.2|6744.2|6748.6|6744.6|6748.6|6744.6|6747.8|6743.8|0
1614892090000|2021-03-04 21:08:10|6748.4|6744.4|6748.2|6744.2|6749|6745|6748.2|6744.2|0
1614892100000|2021-03-04 21:08:20|6747.8|6743.8|6747.4|6743.4|6748.2|6744.2|6746.8|6742.8|0
1614892110000|2021-03-04 21:08:30|6747.2|6743.2|6747|6743|6748.2|6744.2|6747|6743|0
1614892120000|2021-03-04 21:08:40|6746.6|6742.6|6745.4|6741.4|6746.6|6742.6|6745.4|6741.4|0
1614892130000|2021-03-04 21:08:50|6745.6|6741.6|6745|6741|6745.8|6741.8|6745|6741|0
1614892140000|2021-03-04 21:09:00|6745.4|6741.4|6745.4|6741.4|6745.8|6741.8|6745.4|6741.4|0
1614892150000|2021-03-04 21:09:10|6745.6|6741.6|6746.1|6742.1|6746.1|6742.1|6745.6|6741.6|0
1614892160000|2021-03-04 21:09:20|6745.7|6741.7|6747.3|6743.3|6747.5|6743.5|6745.7|6741.7|0
1614892170000|2021-03-04 21:09:30|6747.7|6743.7|6746.9|6742.9|6747.7|6743.7|6746.9|6742.9|0
1614892180000|2021-03-04 21:09:40|6746.5|6742.5|6746.1|6742.1|6746.5|6742.5|6745.7|6741.7|0
1614892190000|2021-03-04 21:09:50|6746.5|6742.5|6746.1|6742.1|6746.7|6742.7|6746.1|6742.1|0
1614892200000|2021-03-04 21:10:00|6745.7|6741.7|6746.5|6742.5|6746.5|6742.5|6745.3|6741.3|0
1614892210000|2021-03-04 21:10:10|6746.1|6742.1|6746.2|6742.2|6746.2|6742.2|6745.7|6741.7|0
1614892220000|2021-03-04 21:10:20|6746.3|6742.3|6745.8|6741.8|6747|6743|6745.3|6741.3|0
1614892230000|2021-03-04 21:10:30|6745.3|6741.3|6744.5|6740.5|6745.3|6741.3|6744.5|6740.5|0
1614892240000|2021-03-04 21:10:40|6744.1|6740.1|6744.5|6740.5|6744.5|6740.5|6744.1|6740.1|0
1614892250000|2021-03-04 21:10:50|6744.9|6740.9|6745.3|6741.3|6745.3|6741.3|6744.5|6740.5|0
1614892260000|2021-03-04 21:11:00|6744.9|6740.9|6744.9|6740.9|6744.9|6740.9|6744.5|6740.5|0
1614892270000|2021-03-04 21:11:10|6745.7|6741.7|6744.9|6740.9|6745.7|6741.7|6744.9|6740.9|0
1614892280000|2021-03-04 21:11:20|6745.7|6741.7|6746.9|6742.9|6748.1|6744.1|6745.7|6741.7|0
1614892290000|2021-03-04 21:11:30|6746.5|6742.5|6746.1|6742.1|6746.5|6742.5|6746.1|6742.1|0
1614892300000|2021-03-04 21:11:40|6746.5|6742.5|6746.4|6742.4|6747|6743|6746.1|6742.1|0
1614892310000|2021-03-04 21:11:50|6746.8|6742.8|6746.8|6742.8|6747.2|6743.2|6746|6742|0
1614892320000|2021-03-04 21:12:00|6747.2|6743.2|6745.6|6741.6|6747.2|6743.2|6745.6|6741.6|0
1614892330000|2021-03-04 21:12:10|6745.2|6741.2|6747.2|6743.2|6747.6|6743.6|6745.2|6741.2|0
1614892340000|2021-03-04 21:12:20|6747.4|6743.4|6748.4|6744.4|6748.4|6744.4|6747.2|6743.2|0
1614892350000|2021-03-04 21:12:30|6748|6744|6748|6744|6748.4|6744.4|6748|6744|0
1614892380000|2021-03-04 21:13:00|6748.4|6744.4|6748.9|6744.9|6748.9|6744.9|6748.4|6744.4|0
1614892390000|2021-03-04 21:13:10|6749.3|6745.3|6748.8|6744.8|6749.7|6745.7|6748.8|6744.8|0
1614892400000|2021-03-04 21:13:20|6749.2|6745.2|6748.8|6744.8|6749.2|6745.2|6748.8|6744.8|0
1614892410000|2021-03-04 21:13:30|6749.2|6745.2|6749.2|6745.2|6749.2|6745.2|6749.2|6745.2|0
1614892420000|2021-03-04 21:13:40|6749.6|6745.6|6748|6744|6749.6|6745.6|6748|6744|0
1614892430000|2021-03-04 21:13:50|6748.4|6744.4|6748|6744|6748.4|6744.4|6748|6744|0
1614892440000|2021-03-04 21:14:00|6748.4|6744.4|6748.4|6744.4|6748.4|6744.4|6748|6744|0
1614892450000|2021-03-04 21:14:10|6748.8|6744.8|6748.4|6744.4|6748.8|6744.8|6748.4|6744.4|0
1614892460000|2021-03-04 21:14:20|6748.8|6744.8|6747.2|6743.2|6748.8|6744.8|6746.4|6742.4|0
1614892470000|2021-03-04 21:14:30|6747.6|6743.6|6748.4|6744.4|6748.4|6744.4|6747.6|6743.6|0
1614892480000|2021-03-04 21:14:40|6748.6|6744.6|6748.9|6744.9|6748.9|6744.9|6747.7|6743.7|0
1614892490000|2021-03-04 21:14:50|6749.1|6745.1|6747.8|6743.8|6749.1|6745.1|6747.4|6743.4|0
1614892500000|2021-03-04 21:15:00|6748.2|6744.2|6748|6744|6748.2|6744.2|6748|6744|0
1614892530000|2021-03-04 21:15:30|6747.9|6743.9|6747.9|6743.9|6747.9|6743.9|6747.9|6743.9|0
1614892540000|2021-03-04 21:15:40|6748|6744|6747.8|6743.8|6748|6744|6747.8|6743.8|0
1614892550000|2021-03-04 21:15:50|6748.3|6744.3|6747.2|6743.2|6748.3|6744.3|6747.2|6743.2|0
1614892560000|2021-03-04 21:16:00|6747.8|6743.8|6747.2|6743.2|6748|6744|6747.2|6743.2|0
1614892570000|2021-03-04 21:16:10|6747.4|6743.4|6747.1|6743.1|6747.7|6743.7|6747.1|6743.1|0
1614892590000|2021-03-04 21:16:30|6747.4|6743.4|6747.4|6743.4|6747.6|6743.6|6747.4|6743.4|0
1614892600000|2021-03-04 21:16:40|6747.5|6743.5|6747.4|6743.4|6747.5|6743.5|6747.4|6743.4|0
1614892610000|2021-03-04 21:16:50|6747.1|6743.1|6747.1|6743.1|6747.1|6743.1|6747.1|6743.1|0
1614892620000|2021-03-04 21:17:00|6747.2|6743.2|6747.2|6743.2|6747.2|6743.2|6747.2|6743.2|0
1614892630000|2021-03-04 21:17:10|6747.3|6743.3|6747.3|6743.3|6747.3|6743.3|6747.3|6743.3|0
1614892640000|2021-03-04 21:17:20|6747|6743|6747.1|6743.1|6747.1|6743.1|6747|6743|0
1614892650000|2021-03-04 21:17:30|6747|6743|6746.9|6742.9|6747|6743|6746.9|6742.9|0
1614892660000|2021-03-04 21:17:40|6746.8|6742.8|6746.8|6742.8|6746.9|6742.9|6746.6|6742.6|0
1614892680000|2021-03-04 21:18:00|6745.8|6741.8|6745.8|6741.8|6745.8|6741.8|6745.8|6741.8|0
1614892690000|2021-03-04 21:18:10|6745.9|6741.9|6745.9|6741.9|6745.9|6741.9|6745.9|6741.9|0
1614892700000|2021-03-04 21:18:20|6746.1|6742.1|6746.1|6742.1|6746.1|6742.1|6746.1|6742.1|0
1614892710000|2021-03-04 21:18:30|6745.9|6741.9|6745.9|6741.9|6745.9|6741.9|6745.9|6741.9|0
1614892720000|2021-03-04 21:18:40|6745.8|6741.8|6745.8|6741.8|6745.9|6741.9|6745.8|6741.8|0
1614892730000|2021-03-04 21:18:50|6745.9|6741.9|6746.1|6742.1|6746.1|6742.1|6745.9|6741.9|0
1614892760000|2021-03-04 21:19:20|6745.9|6741.9|6745.9|6741.9|6745.9|6741.9|6745.9|6741.9|0
1614892770000|2021-03-04 21:19:30|6745.8|6741.8|6745.8|6741.8|6745.8|6741.8|6745.8|6741.8|0
1614892800000|2021-03-04 21:20:00|6745.9|6741.9|6745.8|6741.8|6745.9|6741.9|6745.8|6741.8|0
1614892810000|2021-03-04 21:20:10|6745.9|6741.9|6746.2|6742.2|6746.2|6742.2|6745.9|6741.9|0
1614892840000|2021-03-04 21:20:40|6745.3|6741.3|6745.5|6741.5|6745.5|6741.5|6745.3|6741.3|0
1614892850000|2021-03-04 21:20:50|6745.7|6741.7|6745.5|6741.5|6745.7|6741.7|6745.5|6741.5|0
1614892860000|2021-03-04 21:21:00|6745.7|6741.7|6745.6|6741.6|6745.7|6741.7|6745.5|6741.5|0
1614892870000|2021-03-04 21:21:10|6745.7|6741.7|6745.7|6741.7|6745.7|6741.7|6745.7|6741.7|0
1614892910000|2021-03-04 21:21:50|6745.8|6741.8|6746.2|6742.2|6746.2|6742.2|6745.8|6741.8|0
1614892920000|2021-03-04 21:22:00|6746.1|6742.1|6746|6742|6746.2|6742.2|6746|6742|0
1614892930000|2021-03-04 21:22:10|6746.1|6742.1|6746.1|6742.1|6746.1|6742.1|6746.1|6742.1|0
1614892940000|2021-03-04 21:22:20|6746.2|6742.2|6746.2|6742.2|6746.2|6742.2|6746.2|6742.2|0
1614892980000|2021-03-04 21:23:00|6745.9|6741.9|6745.9|6741.9|6745.9|6741.9|6745.9|6741.9|0
1614892990000|2021-03-04 21:23:10|6746.2|6742.2|6746.2|6742.2|6746.2|6742.2|6746.2|6742.2|0
1614893000000|2021-03-04 21:23:20|6746.3|6742.3|6746|6742|6746.3|6742.3|6746|6742|0
1614893020000|2021-03-04 21:23:40|6746.2|6742.2|6746.2|6742.2|6746.2|6742.2|6746.2|6742.2|0
1614893040000|2021-03-04 21:24:00|6746.3|6742.3|6746.3|6742.3|6746.3|6742.3|6746.3|6742.3|0
1614893050000|2021-03-04 21:24:10|6746.4|6742.4|6746.4|6742.4|6746.4|6742.4|6746.3|6742.3|0
1614893060000|2021-03-04 21:24:20|6746.3|6742.3|6746.4|6742.4|6746.4|6742.4|6746.3|6742.3|0
1614893080000|2021-03-04 21:24:40|6746.3|6742.3|6746.3|6742.3|6746.3|6742.3|6746.3|6742.3|0
1614893090000|2021-03-04 21:24:50|6746.4|6742.4|6746.4|6742.4|6746.4|6742.4|6746.4|6742.4|0
1614893110000|2021-03-04 21:25:10|6746.5|6742.5|6746.5|6742.5|6746.5|6742.5|6746.5|6742.5|0
1614893130000|2021-03-04 21:25:30|6746.4|6742.4|6746.4|6742.4|6746.4|6742.4|6746.4|6742.4|0
1614893150000|2021-03-04 21:25:50|6746.5|6742.5|6746.2|6742.2|6746.5|6742.5|6746.2|6742.2|0
1614893180000|2021-03-04 21:26:20|6746.4|6742.4|6746.4|6742.4|6746.4|6742.4|6746.4|6742.4|0
1614893190000|2021-03-04 21:26:30|6746.5|6742.5|6746.5|6742.5|6746.5|6742.5|6746.5|6742.5|0
1614893220000|2021-03-04 21:27:00|6746.7|6742.7|6746.7|6742.7|6746.7|6742.7|6746.7|6742.7|0
1614893230000|2021-03-04 21:27:10|6746.8|6742.8|6746.8|6742.8|6746.8|6742.8|6746.8|6742.8|0
1614893240000|2021-03-04 21:27:20|6746.7|6742.7|6746.7|6742.7|6746.7|6742.7|6746.7|6742.7|0
1614893250000|2021-03-04 21:27:30|6746.8|6742.8|6746.8|6742.8|6746.9|6742.9|6746.7|6742.7|0
1614893270000|2021-03-04 21:27:50|6746.5|6742.5|6746.5|6742.5|6746.5|6742.5|6746.5|6742.5|0
1614893280000|2021-03-04 21:28:00|6746|6742|6746.1|6742.1|6746.1|6742.1|6746|6742|0
1614893300000|2021-03-04 21:28:20|6746.2|6742.2|6746.1|6742.1|6746.2|6742.2|6746.1|6742.1|0
1614893310000|2021-03-04 21:28:30|6746.2|6742.2|6746.2|6742.2|6746.4|6742.4|6746.2|6742.2|0
1614893320000|2021-03-04 21:28:40|6746.1|6742.1|6746.1|6742.1|6746.1|6742.1|6746.1|6742.1|0
1614893330000|2021-03-04 21:28:50|6745.7|6741.7|6746|6742|6746|6742|6745.7|6741.7|0
1614893340000|2021-03-04 21:29:00|6746.1|6742.1|6746.1|6742.1|6746.1|6742.1|6746.1|6742.1|0
1614893370000|2021-03-04 21:29:30|6746.3|6742.3|6746.3|6742.3|6746.3|6742.3|6746.3|6742.3|0
1614893390000|2021-03-04 21:29:50|6746.6|6742.6|6746.6|6742.6|6746.6|6742.6|6746.6|6742.6|0
1614893400000|2021-03-04 21:30:00|6746|6742|6745.2|6741.2|6747.6|6743.6|6744.4|6740.4|0
1614893410000|2021-03-04 21:30:10|6744.8|6740.8|6745.6|6741.6|6745.6|6741.6|6743.5|6739.5|0
1614893420000|2021-03-04 21:30:20|6745.2|6741.2|6744|6740|6745.6|6741.6|6744|6740|0
1614893430000|2021-03-04 21:30:30|6744.8|6740.8|6743.1|6739.1|6745.2|6741.2|6743.1|6739.1|0
1614893440000|2021-03-04 21:30:40|6742.7|6738.7|6744.5|6740.5|6745.3|6741.3|6742.7|6738.7|0
1614893450000|2021-03-04 21:30:50|6744.1|6740.1|6744.9|6740.9|6745.3|6741.3|6744.1|6740.1|0
1614893460000|2021-03-04 21:31:00|6745.3|6741.3|6746.1|6742.1|6746.1|6742.1|6744.9|6740.9|0
1614893470000|2021-03-04 21:31:10|6745.7|6741.7|6744.9|6740.9|6746.1|6742.1|6744.9|6740.9|0
1614893480000|2021-03-04 21:31:20|6745.3|6741.3|6744.9|6740.9|6745.3|6741.3|6744.9|6740.9|0
1614893490000|2021-03-04 21:31:30|6745.3|6741.3|6745.3|6741.3|6745.7|6741.7|6745.3|6741.3|0
1614893500000|2021-03-04 21:31:40|6746.1|6742.1|6745.7|6741.7|6746.1|6742.1|6745.3|6741.3|0
1614893510000|2021-03-04 21:31:50|6746.1|6742.1|6745.7|6741.7|6746.1|6742.1|6745.7|6741.7|0
1614893520000|2021-03-04 21:32:00|6746.5|6742.5|6746.5|6742.5|6746.5|6742.5|6745.7|6741.7|0
1614893530000|2021-03-04 21:32:10|6746.1|6742.1|6746.1|6742.1|6746.5|6742.5|6745.7|6741.7|0
1614893550000|2021-03-04 21:32:30|6745.7|6741.7|6745.7|6741.7|6745.7|6741.7|6745.7|6741.7|0
1614893560000|2021-03-04 21:32:40|6746.1|6742.1|6745.7|6741.7|6746.1|6742.1|6745.7|6741.7|0
1614893570000|2021-03-04 21:32:50|6745.3|6741.3|6744.9|6740.9|6745.3|6741.3|6744.9|6740.9|0
1614893580000|2021-03-04 21:33:00|6745.3|6741.3|6744.5|6740.5|6745.3|6741.3|6744.1|6740.1|0
1614893590000|2021-03-04 21:33:10|6744.9|6740.9|6746.1|6742.1|6746.1|6742.1|6744.9|6740.9|0
1614893610000|2021-03-04 21:33:30|6745.7|6741.7|6745.7|6741.7|6745.7|6741.7|6745.7|6741.7|0
1614893620000|2021-03-04 21:33:40|6746.1|6742.1|6746.5|6742.5|6746.5|6742.5|6745.7|6741.7|0
1614893630000|2021-03-04 21:33:50|6746.9|6742.9|6747.3|6743.3|6747.3|6743.3|6746.5|6742.5|0
1614893640000|2021-03-04 21:34:00|6746.9|6742.9|6747.3|6743.3|6747.3|6743.3|6746.9|6742.9|0
1614893650000|2021-03-04 21:34:10|6747.7|6743.7|6747.7|6743.7|6747.7|6743.7|6747.3|6743.3|0
1614893660000|2021-03-04 21:34:20|6748.1|6744.1|6748.9|6744.9|6748.9|6744.9|6747.7|6743.7|0
1614893680000|2021-03-04 21:34:40|6748.5|6744.5|6748.7|6744.7|6748.9|6744.9|6748.5|6744.5|0
1614893690000|2021-03-04 21:34:50|6748.3|6744.3|6748.7|6744.7|6748.7|6744.7|6748.3|6744.3|0
1614893700000|2021-03-04 21:35:00|6748.3|6744.3|6748.3|6744.3|6748.3|6744.3|6747.9|6743.9|0
1614893710000|2021-03-04 21:35:10|6747.9|6743.9|6749.1|6745.1|6749.1|6745.1|6747.9|6743.9|0
1614893720000|2021-03-04 21:35:20|6748.7|6744.7|6748.3|6744.3|6749.1|6745.1|6748.3|6744.3|0
1614893730000|2021-03-04 21:35:30|6747.9|6743.9|6747.9|6743.9|6748.3|6744.3|6747.9|6743.9|0
1614893740000|2021-03-04 21:35:40|6748.3|6744.3|6748.7|6744.7|6748.7|6744.7|6748.3|6744.3|0
1614893750000|2021-03-04 21:35:50|6749.1|6745.1|6748.7|6744.7|6749.1|6745.1|6748.3|6744.3|0
1614893760000|2021-03-04 21:36:00|6748.3|6744.3|6748.3|6744.3|6748.7|6744.7|6748.3|6744.3|0
1614893770000|2021-03-04 21:36:10|6748.7|6744.7|6748.3|6744.3|6748.7|6744.7|6748.3|6744.3|0
1614893780000|2021-03-04 21:36:20|6748.7|6744.7|6747.9|6743.9|6748.7|6744.7|6747.9|6743.9|0
1614893790000|2021-03-04 21:36:30|6748.3|6744.3|6748.3|6744.3|6748.3|6744.3|6748.3|6744.3|0
1614893800000|2021-03-04 21:36:40|6747.9|6743.9|6747.9|6743.9|6747.9|6743.9|6747.9|6743.9|0
1614893810000|2021-03-04 21:36:50|6747.5|6743.5|6747.1|6743.1|6747.5|6743.5|6747.1|6743.1|0
1614893820000|2021-03-04 21:37:00|6747.5|6743.5|6748.3|6744.3|6748.7|6744.7|6747.5|6743.5|0
1614893830000|2021-03-04 21:37:10|6748.7|6744.7|6749.1|6745.1|6749.1|6745.1|6748.7|6744.7|0
1614893840000|2021-03-04 21:37:20|6749.5|6745.5|6749.5|6745.5|6749.5|6745.5|6749.1|6745.1|0
1614893850000|2021-03-04 21:37:30|6749.1|6745.1|6749.1|6745.1|6749.1|6745.1|6749.1|6745.1|0
1614893860000|2021-03-04 21:37:40|6749.5|6745.5|6749.9|6745.9|6749.9|6745.9|6749.5|6745.5|0
1614893870000|2021-03-04 21:37:50|6749.5|6745.5|6749.6|6745.6|6749.9|6745.9|6749.5|6745.5|0
1614893890000|2021-03-04 21:38:10|6750|6746|6750|6746|6750|6746|6750|6746|0
1614893900000|2021-03-04 21:38:20|6749.6|6745.6|6749.6|6745.6|6749.6|6745.6|6749.6|6745.6|0
1614893910000|2021-03-04 21:38:30|6749.5|6745.5|6749.5|6745.5|6749.9|6745.9|6749.5|6745.5|0
1614893920000|2021-03-04 21:38:40|6749.1|6745.1|6749.1|6745.1|6749.1|6745.1|6749.1|6745.1|0
1614893930000|2021-03-04 21:38:50|6750.1|6746.1|6749.7|6745.7|6750.1|6746.1|6749.7|6745.7|0
1614893940000|2021-03-04 21:39:00|6749.3|6745.3|6748.8|6744.8|6749.3|6745.3|6748.8|6744.8|0
1614893950000|2021-03-04 21:39:10|6749.2|6745.2|6748.8|6744.8|6749.2|6745.2|6748.8|6744.8|0
1614893960000|2021-03-04 21:39:20|6749.2|6745.2|6748.4|6744.4|6749.2|6745.2|6748.4|6744.4|0
1614893970000|2021-03-04 21:39:30|6748.8|6744.8|6748.8|6744.8|6748.8|6744.8|6748.8|6744.8|0
1614893980000|2021-03-04 21:39:40|6749.2|6745.2|6750.1|6746.1|6750.1|6746.1|6749.2|6745.2|0
1614893990000|2021-03-04 21:39:50|6749.6|6745.6|6750.1|6746.1|6750.1|6746.1|6749.6|6745.6|0
1614894000000|2021-03-04 21:40:00|6749.3|6745.3|6748.9|6744.9|6749.3|6745.3|6748.9|6744.9|0
1614894010000|2021-03-04 21:40:10|6749.3|6745.3|6749.7|6745.7|6749.7|6745.7|6749.3|6745.3|0
1614894020000|2021-03-04 21:40:20|6749.3|6745.3|6749.3|6745.3|6749.3|6745.3|6749.3|6745.3|0
1614894030000|2021-03-04 21:40:30|6748.9|6744.9|6748.9|6744.9|6748.9|6744.9|6748.9|6744.9|0
1614894040000|2021-03-04 21:40:40|6748.5|6744.5|6748.9|6744.9|6748.9|6744.9|6748.5|6744.5|0
1614894050000|2021-03-04 21:40:50|6749.3|6745.3|6749.3|6745.3|6749.3|6745.3|6749.3|6745.3|0
1614894060000|2021-03-04 21:41:00|6748.9|6744.9|6750.3|6746.3|6750.3|6746.3|6748.9|6744.9|0
1614894070000|2021-03-04 21:41:10|6749.9|6745.9|6750.3|6746.3|6750.3|6746.3|6749.9|6745.9|0
1614894100000|2021-03-04 21:41:40|6749.9|6745.9|6749.9|6745.9|6749.9|6745.9|6749.9|6745.9|0
1614894110000|2021-03-04 21:41:50|6749.5|6745.5|6749.5|6745.5|6749.5|6745.5|6749.5|6745.5|0
1614894120000|2021-03-04 21:42:00|6749.9|6745.9|6749.5|6745.5|6749.9|6745.9|6749.5|6745.5|0
1614894140000|2021-03-04 21:42:20|6749.9|6745.9|6750.3|6746.3|6750.3|6746.3|6749.9|6745.9|0
1614894150000|2021-03-04 21:42:30|6749.9|6745.9|6750.3|6746.3|6750.3|6746.3|6749.9|6745.9|0
1614894160000|2021-03-04 21:42:40|6749.5|6745.5|6749.5|6745.5|6749.5|6745.5|6749.5|6745.5|0
1614894170000|2021-03-04 21:42:50|6749.9|6745.9|6749.9|6745.9|6749.9|6745.9|6749.9|6745.9|0
1614894180000|2021-03-04 21:43:00|6749.5|6745.5|6749.5|6745.5|6749.5|6745.5|6749.5|6745.5|0
1614894190000|2021-03-04 21:43:10|6749.1|6745.1|6749.5|6745.5|6749.5|6745.5|6749.1|6745.1|0
1614894200000|2021-03-04 21:43:20|6749.1|6745.1|6749.5|6745.5|6749.5|6745.5|6749.1|6745.1|0
1614894210000|2021-03-04 21:43:30|6749.9|6745.9|6748.9|6744.9|6749.9|6745.9|6748.9|6744.9|0
1614894220000|2021-03-04 21:43:40|6749.3|6745.3|6749.3|6745.3|6749.3|6745.3|6749.3|6745.3|0
1614894230000|2021-03-04 21:43:50|6748.9|6744.9|6748.9|6744.9|6748.9|6744.9|6748.9|6744.9|0
1614894270000|2021-03-04 21:44:30|6748.5|6744.5|6748.5|6744.5|6748.5|6744.5|6748.5|6744.5|0
1614894280000|2021-03-04 21:44:40|6748.1|6744.1|6748.5|6744.5|6748.5|6744.5|6748.1|6744.1|0
1614894290000|2021-03-04 21:44:50|6748.6|6744.6|6748.6|6744.6|6748.6|6744.6|6748.2|6744.2|0
1614894300000|2021-03-04 21:45:00|6749|6745|6748.7|6744.7|6749|6745|6748.2|6744.2|0
1614894310000|2021-03-04 21:45:10|6748.3|6744.3|6748.3|6744.3|6748.3|6744.3|6748.3|6744.3|0
1614894320000|2021-03-04 21:45:20|6748.7|6744.7|6749.3|6745.3|6749.3|6745.3|6748.3|6744.3|0
1614894330000|2021-03-04 21:45:30|6749.4|6745.4|6749.4|6745.4|6749.4|6745.4|6749.4|6745.4|0
1614894340000|2021-03-04 21:45:40|6749|6745|6749.4|6745.4|6749.4|6745.4|6749|6745|0
1614894350000|2021-03-04 21:45:50|6750.4|6746.4|6750|6746|6750.4|6746.4|6750|6746|0
1614894360000|2021-03-04 21:46:00|6749.6|6745.6|6750.4|6746.4|6750.4|6746.4|6749.6|6745.6|0
1614894370000|2021-03-04 21:46:10|6751.4|6747.4|6751.4|6747.4|6751.4|6747.4|6751.4|6747.4|0
1614894380000|2021-03-04 21:46:20|6751|6747|6751|6747|6751|6747|6751|6747|0
1614894390000|2021-03-04 21:46:30|6750.6|6746.6|6750.1|6746.1|6750.6|6746.6|6750.1|6746.1|0
1614894400000|2021-03-04 21:46:40|6751.1|6747.1|6750.3|6746.3|6751.1|6747.1|6750.3|6746.3|0
1614894410000|2021-03-04 21:46:50|6750.7|6746.7|6750.3|6746.3|6750.7|6746.7|6749.5|6745.5|0
1614894420000|2021-03-04 21:47:00|6749.9|6745.9|6751.3|6747.3|6751.3|6747.3|6749.9|6745.9|0
1614894430000|2021-03-04 21:47:10|6750.5|6746.5|6750.9|6746.9|6751.3|6747.3|6750.5|6746.5|0
1614894440000|2021-03-04 21:47:20|6750.5|6746.5|6751.5|6747.5|6751.9|6747.9|6750.5|6746.5|0
1614894450000|2021-03-04 21:47:30|6751.9|6747.9|6751.5|6747.5|6752.3|6748.3|6751.5|6747.5|0
1614894460000|2021-03-04 21:47:40|6751.1|6747.1|6752.1|6748.1|6752.1|6748.1|6751.1|6747.1|0
1614894470000|2021-03-04 21:47:50|6752.5|6748.5|6753.4|6749.4|6753.5|6749.5|6752.5|6748.5|0
1614894480000|2021-03-04 21:48:00|6753.9|6749.9|6754.4|6750.4|6754.4|6750.4|6753.4|6749.4|0
1614894490000|2021-03-04 21:48:10|6754.1|6750.1|6753.7|6749.7|6754.1|6750.1|6753.7|6749.7|0
1614894510000|2021-03-04 21:48:30|6754.7|6750.7|6754.7|6750.7|6755.1|6751.1|6754.7|6750.7|0
1614894520000|2021-03-04 21:48:40|6754.3|6750.3|6753.9|6749.9|6754.3|6750.3|6753.9|6749.9|0
1614894530000|2021-03-04 21:48:50|6754.3|6750.3|6755.3|6751.3|6755.3|6751.3|6753.9|6749.9|0
1614894540000|2021-03-04 21:49:00|6754.9|6750.9|6755.3|6751.3|6755.3|6751.3|6754.9|6750.9|0
1614894550000|2021-03-04 21:49:10|6755.2|6751.2|6754.6|6750.6|6755.2|6751.2|6754.6|6750.6|0
1614894560000|2021-03-04 21:49:20|6755|6751|6755.6|6751.6|6756|6752|6755|6751|0
1614894570000|2021-03-04 21:49:30|6756|6752|6755.6|6751.6|6756|6752|6755.6|6751.6|0
1614894580000|2021-03-04 21:49:40|6756.6|6752.6|6755.7|6751.7|6757|6753|6755.7|6751.7|0
1614894590000|2021-03-04 21:49:50|6756.2|6752.2|6756.6|6752.6|6756.6|6752.6|6756.2|6752.2|0
1614894600000|2021-03-04 21:50:00|6756.5|6752.5|6756.3|6752.3|6757.1|6753.1|6756.1|6752.1|0
1614894610000|2021-03-04 21:50:10|6756.7|6752.7|6756.7|6752.7|6756.7|6752.7|6756.7|6752.7|0
1614894620000|2021-03-04 21:50:20|6756.3|6752.3|6756.3|6752.3|6756.7|6752.7|6756.3|6752.3|0
1614894630000|2021-03-04 21:50:30|6756.7|6752.7|6756.7|6752.7|6757.1|6753.1|6756.3|6752.3|0
1614894640000|2021-03-04 21:50:40|6757.1|6753.1|6757|6753|6757.1|6753.1|6756.7|6752.7|0
1614894650000|2021-03-04 21:50:50|6756.6|6752.6|6756.6|6752.6|6756.6|6752.6|6756.2|6752.2|0
1614894660000|2021-03-04 21:51:00|6757|6753|6755.2|6751.2|6757|6753|6754.8|6750.8|0
1614894670000|2021-03-04 21:51:10|6754.8|6750.8|6755.2|6751.2|6755.2|6751.2|6754.8|6750.8|0
1614894680000|2021-03-04 21:51:20|6755.1|6751.1|6754.7|6750.7|6755.1|6751.1|6754.7|6750.7|0
1614894690000|2021-03-04 21:51:30|6754.4|6750.4|6754.3|6750.3|6754.4|6750.4|6754.3|6750.3|0
1614894700000|2021-03-04 21:51:40|6753.9|6749.9|6753.9|6749.9|6754.3|6750.3|6753.9|6749.9|0
1614894710000|2021-03-04 21:51:50|6754.3|6750.3|6753|6749|6754.3|6750.3|6753|6749|0
1614894720000|2021-03-04 21:52:00|6753.4|6749.4|6752.1|6748.1|6753.4|6749.4|6752.1|6748.1|0
1614894730000|2021-03-04 21:52:10|6751.7|6747.7|6752.5|6748.5|6752.5|6748.5|6751.7|6747.7|0
1614894740000|2021-03-04 21:52:20|6752.1|6748.1|6751.6|6747.6|6752.1|6748.1|6751.6|6747.6|0
1614894750000|2021-03-04 21:52:30|6751.4|6747.4|6751.4|6747.4|6751.8|6747.8|6751.4|6747.4|0
1614894760000|2021-03-04 21:52:40|6751|6747|6751.4|6747.4|6751.4|6747.4|6751|6747|0
1614894780000|2021-03-04 21:53:00|6751|6747|6751|6747|6751|6747|6750.6|6746.6|0
1614894790000|2021-03-04 21:53:10|6750.6|6746.6|6750.2|6746.2|6750.6|6746.6|6750.2|6746.2|0
1614894800000|2021-03-04 21:53:20|6750.6|6746.6|6751|6747|6751|6747|6750.6|6746.6|0
1614894810000|2021-03-04 21:53:30|6750.6|6746.6|6751|6747|6751|6747|6750.6|6746.6|0
1614894820000|2021-03-04 21:53:40|6750.6|6746.6|6751.4|6747.4|6751.4|6747.4|6750.6|6746.6|0
1614894830000|2021-03-04 21:53:50|6751|6747|6751.8|6747.8|6751.8|6747.8|6751|6747|0
1614894840000|2021-03-04 21:54:00|6751.4|6747.4|6751|6747|6751.4|6747.4|6750.6|6746.6|0
1614894850000|2021-03-04 21:54:10|6750.6|6746.6|6751|6747|6751|6747|6750.6|6746.6|0
1614894860000|2021-03-04 21:54:20|6750.6|6746.6|6750.6|6746.6|6750.6|6746.6|6750.6|6746.6|0
1614894870000|2021-03-04 21:54:30|6750.2|6746.2|6750.6|6746.6|6751|6747|6750.2|6746.2|0
1614894890000|2021-03-04 21:54:50|6750.2|6746.2|6749.3|6745.3|6750.2|6746.2|6749.3|6745.3|0
1614894900000|2021-03-04 21:55:00|6748.9|6744.9|6749.3|6745.3|6749.3|6745.3|6748.9|6744.9|0
1614894910000|2021-03-04 21:55:10|6749.1|6745.1|6749.5|6745.5|6749.5|6745.5|6749.1|6745.1|0
1614894930000|2021-03-04 21:55:30|6749.9|6745.9|6749.9|6745.9|6749.9|6745.9|6749.9|6745.9|0
1614894940000|2021-03-04 21:55:40|6749.5|6745.5|6749.1|6745.1|6749.9|6745.9|6749.1|6745.1|0
1614894950000|2021-03-04 21:55:50|6749.5|6745.5|6749.1|6745.1|6749.5|6745.5|6749.1|6745.1|0
1614894960000|2021-03-04 21:56:00|6749.5|6745.5|6749.5|6745.5|6749.5|6745.5|6749.5|6745.5|0
1614894970000|2021-03-04 21:56:10|6749.9|6745.9|6749.9|6745.9|6749.9|6745.9|6749.5|6745.5|0
1614894980000|2021-03-04 21:56:20|6749.5|6745.5|6749.5|6745.5|6749.9|6745.9|6749.5|6745.5|0
1614895000000|2021-03-04 21:56:40|6749.9|6745.9|6749.9|6745.9|6749.9|6745.9|6749.5|6745.5|0
1614895010000|2021-03-04 21:56:50|6749.4|6745.4|6749.9|6745.9|6749.9|6745.9|6749.4|6745.4|0
1614895020000|2021-03-04 21:57:00|6749.4|6745.4|6749.4|6745.4|6749.9|6745.9|6749.4|6745.4|0
1614895030000|2021-03-04 21:57:10|6749.9|6745.9|6749.4|6745.4|6749.9|6745.9|6749|6745|0
1614895040000|2021-03-04 21:57:20|6749|6745|6749|6745|6749|6745|6749|6745|0
1614895050000|2021-03-04 21:57:30|6749.4|6745.4|6749.4|6745.4|6749.4|6745.4|6749.4|6745.4|0
1614895060000|2021-03-04 21:57:40|6749|6745|6749.4|6745.4|6749.4|6745.4|6749|6745|0
1614895070000|2021-03-04 21:57:50|6749|6745|6749|6745|6749|6745|6749|6745|0
1614895080000|2021-03-04 21:58:00|6748.6|6744.6|6748.6|6744.6|6748.6|6744.6|6748.6|6744.6|0
1614895090000|2021-03-04 21:58:10|6749|6745|6749|6745|6749|6745|6748.6|6744.6|0
1614895100000|2021-03-04 21:58:20|6749.4|6745.4|6749|6745|6749.4|6745.4|6748.6|6744.6|0
1614895110000|2021-03-04 21:58:30|6748.6|6744.6|6748.3|6744.3|6748.7|6744.7|6748.3|6744.3|0
1614895120000|2021-03-04 21:58:40|6748.7|6744.7|6748.3|6744.3|6748.7|6744.7|6748.3|6744.3|0
1614895130000|2021-03-04 21:58:50|6748.7|6744.7|6748.3|6744.3|6749.1|6745.1|6748.3|6744.3|0
1614895140000|2021-03-04 21:59:00|6747.9|6743.9|6747.9|6743.9|6748.3|6744.3|6747.9|6743.9|0
1614895150000|2021-03-04 21:59:10|6747.5|6743.5|6748.3|6744.3|6748.3|6744.3|6747.5|6743.5|0
1614895160000|2021-03-04 21:59:20|6747.9|6743.9|6747.9|6743.9|6747.9|6743.9|6747.5|6743.5|0
1614895170000|2021-03-04 21:59:30|6747.5|6743.5|6747.9|6743.9|6747.9|6743.9|6747.1|6743.1|0
1614895180000|2021-03-04 21:59:40|6747.1|6743.1|6747.9|6743.9|6747.9|6743.9|6747.1|6743.1|0
1614895190000|2021-03-04 21:59:50|6747.5|6743.5|6748.2|6744.2|6748.3|6744.3|6747.5|6743.5|0
1614895200000|2021-03-04 22:00:00|6748.4|6744.4|6748.6|6744.6|6749|6745|6748.4|6744.4|0
1614895220000|2021-03-04 22:00:20|6748.5|6744.5|6748.5|6744.5|6748.5|6744.5|6748.5|6744.5|0
1614895230000|2021-03-04 22:00:30|6748.3|6744.3|6748.3|6744.3|6748.3|6744.3|6748.3|6744.3|0
1614895240000|2021-03-04 22:00:40|6748.2|6744.2|6748.2|6744.2|6748.2|6744.2|6748.2|6744.2|0
1614895250000|2021-03-04 22:00:50|6748.3|6744.3|6748.3|6744.3|6748.3|6744.3|6748.3|6744.3|0
1614895310000|2021-03-04 22:01:50|6748.8|6744.8|6748.8|6744.8|6748.8|6744.8|6748.8|6744.8|0
1614895360000|2021-03-04 22:02:40|6748.6|6744.6|6748.2|6744.2|6748.6|6744.6|6748.2|6744.2|0
1614895370000|2021-03-04 22:02:50|6747.8|6743.8|6747.8|6743.8|6747.8|6743.8|6747.8|6743.8|0
1614895390000|2021-03-04 22:03:10|6748|6744|6748|6744|6748|6744|6748|6744|0
1614895400000|2021-03-04 22:03:20|6747.9|6743.9|6747.9|6743.9|6747.9|6743.9|6747.9|6743.9|0
1614895410000|2021-03-04 22:03:30|6748|6744|6747.9|6743.9|6748|6744|6747.9|6743.9|0
1614895420000|2021-03-04 22:03:40|6748|6744|6747.7|6743.7|6748|6744|6747.7|6743.7|0
1614895430000|2021-03-04 22:03:50|6747.6|6743.6|6747.6|6743.6|6747.6|6743.6|6747.6|6743.6|0
1614895440000|2021-03-04 22:04:00|6747.9|6743.9|6747.9|6743.9|6747.9|6743.9|6747.9|6743.9|0
1614895500000|2021-03-04 22:05:00|6748|6744|6747.8|6743.8|6748|6744|6747.8|6743.8|0
1614895520000|2021-03-04 22:05:20|6747.9|6743.9|6747.9|6743.9|6747.9|6743.9|6747.9|6743.9|0
1614895570000|2021-03-04 22:06:10|6748.1|6744.1|6748.1|6744.1|6748.1|6744.1|6748.1|6744.1|0
1614895610000|2021-03-04 22:06:50|6747.9|6743.9|6747.7|6743.7|6747.9|6743.9|6747.7|6743.7|0
1614895620000|2021-03-04 22:07:00|6747.9|6743.9|6748.1|6744.1|6748.1|6744.1|6747.7|6743.7|0
1614895630000|2021-03-04 22:07:10|6747.9|6743.9|6747.9|6743.9|6747.9|6743.9|6747.9|6743.9|0
1614895640000|2021-03-04 22:07:20|6747.8|6743.8|6747.8|6743.8|6747.8|6743.8|6747.8|6743.8|0
1614895650000|2021-03-04 22:07:30|6748|6744|6748|6744|6748|6744|6748|6744|0
1614895660000|2021-03-04 22:07:40|6747.8|6743.8|6747.8|6743.8|6747.8|6743.8|6747.8|6743.8|0
1614895670000|2021-03-04 22:07:50|6747.9|6743.9|6747.9|6743.9|6747.9|6743.9|6747.9|6743.9|0
1614895690000|2021-03-04 22:08:10|6748.2|6744.2|6748.1|6744.1|6748.2|6744.2|6748.1|6744.1|0
1614895700000|2021-03-04 22:08:20|6748.3|6744.3|6748.3|6744.3|6748.3|6744.3|6748.3|6744.3|0
1614895710000|2021-03-04 22:08:30|6748.2|6744.2|6748|6744|6748.2|6744.2|6748|6744|0
1614895740000|2021-03-04 22:09:00|6747.8|6743.8|6747.8|6743.8|6748|6744|6747.8|6743.8|0
1614895750000|2021-03-04 22:09:10|6747.7|6743.7|6747.7|6743.7|6747.7|6743.7|6747.7|6743.7|0
1614895760000|2021-03-04 22:09:20|6747.8|6743.8|6747.8|6743.8|6747.8|6743.8|6747.8|6743.8|0
1614895770000|2021-03-04 22:09:30|6747.7|6743.7|6747.8|6743.8|6747.8|6743.8|6747.7|6743.7|0
1614895810000|2021-03-04 22:10:10|6747.9|6743.9|6747.8|6743.8|6747.9|6743.9|6747.8|6743.8|0
1614895840000|2021-03-04 22:10:40|6747.7|6743.7|6747.7|6743.7|6747.7|6743.7|6747.7|6743.7|0
1614895850000|2021-03-04 22:10:50|6747.9|6743.9|6747.7|6743.7|6747.9|6743.9|6747.7|6743.7|0
1614895870000|2021-03-04 22:11:10|6747.9|6743.9|6747.9|6743.9|6747.9|6743.9|6747.9|6743.9|0
1614895930000|2021-03-04 22:12:10|6747.5|6743.5|6747.2|6743.2|6747.5|6743.5|6747.2|6743.2|0
1614895950000|2021-03-04 22:12:30|6747.3|6743.3|6747.3|6743.3|6747.3|6743.3|6747.3|6743.3|0
1614896030000|2021-03-04 22:13:50|6747.2|6743.2|6747.2|6743.2|6747.2|6743.2|6747.2|6743.2|0
1614896040000|2021-03-04 22:14:00|6747.4|6743.4|6747.4|6743.4|6747.4|6743.4|6747.4|6743.4|0
1614896050000|2021-03-04 22:14:10|6746.7|6742.7|6746.7|6742.7|6746.7|6742.7|6746.7|6742.7|0
1614896060000|2021-03-04 22:14:20|6746.3|6742.3|6746.3|6742.3|6746.3|6742.3|6746.3|6742.3|0
1614896070000|2021-03-04 22:14:30|6746.5|6742.5|6746.6|6742.6|6746.6|6742.6|6746.5|6742.5|0
1614896080000|2021-03-04 22:14:40|6746.5|6742.5|6746.4|6742.4|6746.6|6742.6|6746.4|6742.4|0
1614896090000|2021-03-04 22:14:50|6746.3|6742.3|6746.5|6742.5|6746.5|6742.5|6746.3|6742.3|0
1614896100000|2021-03-04 22:15:00|6746.7|6742.7|6746.7|6742.7|6746.7|6742.7|6746.7|6742.7|0
1614896210000|2021-03-04 22:16:50|6747.3|6743.3|6747.3|6743.3|6747.3|6743.3|6747.3|6743.3|0
1614896250000|2021-03-04 22:17:30|6747.2|6743.2|6747.2|6743.2|6747.2|6743.2|6747.2|6743.2|0
1614896280000|2021-03-04 22:18:00|6747.3|6743.3|6747.3|6743.3|6747.3|6743.3|6747.3|6743.3|0
1614896290000|2021-03-04 22:18:10|6747.1|6743.1|6747.3|6743.3|6747.3|6743.3|6747.1|6743.1|0
1614896340000|2021-03-04 22:19:00|6747|6743|6747|6743|6747|6743|6747|6743|0
1614896380000|2021-03-04 22:19:40|6746.6|6742.6|6746.9|6742.9|6746.9|6742.9|6746.6|6742.6|0
1614896540000|2021-03-04 22:22:20|6746.2|6742.2|6746.1|6742.1|6746.2|6742.2|6746.1|6742.1|0
1614896550000|2021-03-04 22:22:30|6745.6|6741.6|6745.6|6741.6|6745.6|6741.6|6745.6|6741.6|0
1614896590000|2021-03-04 22:23:10|6746.5|6742.5|6746.6|6742.6|6746.6|6742.6|6746.5|6742.5|0
1614896610000|2021-03-04 22:23:30|6746.9|6742.9|6746.9|6742.9|6746.9|6742.9|6746.9|6742.9|0
1614896630000|2021-03-04 22:23:50|6746.1|6742.1|6746.1|6742.1|6746.1|6742.1|6746.1|6742.1|0
1614896670000|2021-03-04 22:24:30|6745.9|6741.9|6745.9|6741.9|6745.9|6741.9|6745.9|6741.9|0
1614896780000|2021-03-04 22:26:20|6746.1|6742.1|6746.1|6742.1|6746.1|6742.1|6746.1|6742.1|0
1614896820000|2021-03-04 22:27:00|6746.3|6742.3|6746.3|6742.3|6746.3|6742.3|6746.3|6742.3|0
1614896840000|2021-03-04 22:27:20|6746.2|6742.2|6746.2|6742.2|6746.2|6742.2|6746.2|6742.2|0
1614896850000|2021-03-04 22:27:30|6746.7|6742.7|6746.9|6742.9|6746.9|6742.9|6746.7|6742.7|0
1614896870000|2021-03-04 22:27:50|6746.8|6742.8|6746.8|6742.8|6746.8|6742.8|6746.8|6742.8|0
1614896880000|2021-03-04 22:28:00|6746.7|6742.7|6746.7|6742.7|6746.7|6742.7|6746.7|6742.7|0
1614896890000|2021-03-04 22:28:10|6746.8|6742.8|6746.8|6742.8|6746.8|6742.8|6746.8|6742.8|0
1614896900000|2021-03-04 22:28:20|6747|6743|6747|6743|6747|6743|6747|6743|0
1614896910000|2021-03-04 22:28:30|6746.8|6742.8|6746.8|6742.8|6746.8|6742.8|6746.8|6742.8|0
1614896930000|2021-03-04 22:28:50|6747|6743|6747|6743|6747|6743|6747|6743|0
1614896940000|2021-03-04 22:29:00|6747.1|6743.1|6747.1|6743.1|6747.1|6743.1|6747.1|6743.1|0
1614897030000|2021-03-04 22:30:30|6747.3|6743.3|6747.3|6743.3|6747.3|6743.3|6747.3|6743.3|0
1614897050000|2021-03-04 22:30:50|6747.4|6743.4|6747.6|6743.6|6747.6|6743.6|6747.4|6743.4|0
1614897060000|2021-03-04 22:31:00|6747.4|6743.4|6747.3|6743.3|6747.4|6743.4|6747.3|6743.3|0
1614897120000|2021-03-04 22:32:00|6747.2|6743.2|6747.2|6743.2|6747.2|6743.2|6747.2|6743.2|0
1614897140000|2021-03-04 22:32:20|6747|6743|6747|6743|6747|6743|6747|6743|0
1614897150000|2021-03-04 22:32:30|6746.9|6742.9|6746.6|6742.6|6746.9|6742.9|6746.6|6742.6|0
1614897190000|2021-03-04 22:33:10|6746.5|6742.5|6745.9|6741.9|6746.5|6742.5|6745.9|6741.9|0
1614897240000|2021-03-04 22:34:00|6745.7|6741.7|6745.7|6741.7|6745.7|6741.7|6745.7|6741.7|0
1614897260000|2021-03-04 22:34:20|6745.6|6741.6|6745.6|6741.6|6745.6|6741.6|6745.6|6741.6|0
1614897440000|2021-03-04 22:37:20|6745.3|6741.3|6745.3|6741.3|6745.3|6741.3|6745.3|6741.3|0
1614897450000|2021-03-04 22:37:30|6745.5|6741.5|6745.6|6741.6|6745.6|6741.6|6745.5|6741.5|0
1614897460000|2021-03-04 22:37:40|6745.7|6741.7|6745.7|6741.7|6745.7|6741.7|6745.7|6741.7|0
1614897470000|2021-03-04 22:37:50|6745.9|6741.9|6746|6742|6746|6742|6745.9|6741.9|0
1614897490000|2021-03-04 22:38:10|6746.1|6742.1|6746.1|6742.1|6746.1|6742.1|6746.1|6742.1|0
1614897510000|2021-03-04 22:38:30|6746.5|6742.5|6746.5|6742.5|6746.5|6742.5|6746.5|6742.5|0
1614897570000|2021-03-04 22:39:30|6746.1|6742.1|6746.1|6742.1|6746.1|6742.1|6746.1|6742.1|0
1614897590000|2021-03-04 22:39:50|6746.7|6742.7|6746.7|6742.7|6746.7|6742.7|6746.7|6742.7|0
1614897630000|2021-03-04 22:40:30|6746.8|6742.8|6746.8|6742.8|6746.8|6742.8|6746.8|6742.8|0
1614897640000|2021-03-04 22:40:40|6746.7|6742.7|6746.9|6742.9|6746.9|6742.9|6746.7|6742.7|0
1614897650000|2021-03-04 22:40:50|6746.6|6742.6|6746.6|6742.6|6746.6|6742.6|6746.6|6742.6|0
1614897700000|2021-03-04 22:41:40|6745.6|6741.6|6745.6|6741.6|6745.6|6741.6|6745.6|6741.6|0
1614897750000|2021-03-04 22:42:30|6745.2|6741.2|6745.2|6741.2|6745.2|6741.2|6745.2|6741.2|0
1614897760000|2021-03-04 22:42:40|6744.8|6740.8|6744.7|6740.7|6744.8|6740.8|6744.7|6740.7|0
1614897770000|2021-03-04 22:42:50|6745.1|6741.1|6745.1|6741.1|6745.1|6741.1|6744.4|6740.4|0
1614897780000|2021-03-04 22:43:00|6744.7|6740.7|6744.8|6740.8|6744.8|6740.8|6744.7|6740.7|0
1614897790000|2021-03-04 22:43:10|6745.1|6741.1|6745.2|6741.2|6745.2|6741.2|6745.1|6741.1|0
1614897870000|2021-03-04 22:44:30|6744.7|6740.7|6744.7|6740.7|6744.7|6740.7|6744.7|6740.7|0
1614897880000|2021-03-04 22:44:40|6745.2|6741.2|6745.2|6741.2|6745.2|6741.2|6745.2|6741.2|0
1614897890000|2021-03-04 22:44:50|6744.6|6740.6|6744.6|6740.6|6744.6|6740.6|6744.6|6740.6|0
1614897900000|2021-03-04 22:45:00|6745.2|6741.2|6745.1|6741.1|6745.2|6741.2|6745.1|6741.1|0
1614897950000|2021-03-04 22:45:50|6745.2|6741.2|6745.1|6741.1|6745.2|6741.2|6745.1|6741.1|0
1614897960000|2021-03-04 22:46:00|6745.2|6741.2|6745.2|6741.2|6745.2|6741.2|6745.2|6741.2|0
1614897980000|2021-03-04 22:46:20|6743.9|6739.9|6743.9|6739.9|6743.9|6739.9|6743.9|6739.9|0
1614898030000|2021-03-04 22:47:10|6743.8|6739.8|6743.8|6739.8|6743.8|6739.8|6743.8|6739.8|0
1614898070000|2021-03-04 22:47:50|6743.7|6739.7|6743.7|6739.7|6743.7|6739.7|6743.7|6739.7|0
1614898090000|2021-03-04 22:48:10|6743.6|6739.6|6743.6|6739.6|6743.6|6739.6|6743.6|6739.6|0
1614898130000|2021-03-04 22:48:50|6743.5|6739.5|6743.5|6739.5|6743.5|6739.5|6743.5|6739.5|0
1614898140000|2021-03-04 22:49:00|6743.4|6739.4|6743.4|6739.4|6743.4|6739.4|6743.4|6739.4|0
1614898150000|2021-03-04 22:49:10|6743.3|6739.3|6743.3|6739.3|6743.3|6739.3|6743.3|6739.3|0
1614898170000|2021-03-04 22:49:30|6743.1|6739.1|6743.1|6739.1|6743.1|6739.1|6743.1|6739.1|0
1614898180000|2021-03-04 22:49:40|6744.1|6740.1|6747|6743|6747.1|6743.1|6744.1|6740.1|0
1614898190000|2021-03-04 22:49:50|6749|6745|6749.1|6745.1|6749.1|6745.1|6749|6745|0
1614898200000|2021-03-04 22:50:00|6745.7|6743.7|6743.7|6741.7|6745.7|6743.7|6742.7|6740.7|160
1614898210000|2021-03-04 22:50:10|6743.2|6741.2|6742.2|6740.2|6743.2|6741.2|6741.2|6739.2|27
1614898220000|2021-03-04 22:50:20|6742.7|6740.7|6742.7|6740.7|6742.7|6740.7|6740.7|6738.7|21
1614898230000|2021-03-04 22:50:30|6742.2|6740.2|6741.2|6739.2|6742.2|6740.2|6741.2|6739.2|4
1614898240000|2021-03-04 22:50:40|6741.7|6739.7|6741.7|6739.7|6741.7|6739.7|6741.7|6739.7|2
1614898250000|2021-03-04 22:50:50|6742.2|6740.2|6742.2|6740.2|6742.2|6740.2|6741.7|6739.7|9
1614898260000|2021-03-04 22:51:00|6743.7|6741.7|6743.7|6741.7|6744.2|6742.2|6742.7|6740.7|9
1614898270000|2021-03-04 22:51:10|6743.2|6741.2|6743.2|6741.2|6743.2|6741.2|6743.2|6741.2|0
1614898280000|2021-03-04 22:51:20|6743.7|6741.7|6743.7|6741.7|6743.7|6741.7|6743.7|6741.7|4
1614898300000|2021-03-04 22:51:40|6743.2|6741.2|6743.2|6741.2|6743.2|6741.2|6743.2|6741.2|0
1614898310000|2021-03-04 22:51:50|6743.7|6741.7|6743.2|6741.2|6743.7|6741.7|6743.2|6741.2|2
1614898320000|2021-03-04 22:52:00|6742.7|6740.7|6742.7|6740.7|6742.7|6740.7|6742.2|6740.2|2
1614898350000|2021-03-04 22:52:30|6742.2|6740.2|6742.2|6740.2|6742.2|6740.2|6742.2|6740.2|3
1614898360000|2021-03-04 22:52:40|6741.7|6739.7|6740.7|6738.7|6742.2|6740.2|6740.7|6738.7|1
1614898370000|2021-03-04 22:52:50|6740.2|6738.2|6739.7|6737.7|6740.2|6738.2|6739.7|6737.7|6
1614898380000|2021-03-04 22:53:00|6740.2|6738.2|6740.2|6738.2|6740.7|6738.7|6740.2|6738.2|9
1614898390000|2021-03-04 22:53:10|6740.7|6738.7|6740.2|6738.2|6740.7|6738.7|6740.2|6738.2|4
1614898410000|2021-03-04 22:53:30|6739.7|6737.7|6739.2|6737.2|6739.7|6737.7|6739.2|6737.2|0
1614898450000|2021-03-04 22:54:10|||||||||2
1614898480000|2021-03-04 22:54:40|6739.7|6737.7|6740.2|6738.2|6740.2|6738.2|6739.7|6737.7|10
1614898490000|2021-03-04 22:54:50|||||||||3
1614898500000|2021-03-04 22:55:00|6739.7|6737.7|6739.2|6737.2|6739.7|6737.7|6739.2|6737.2|4
1614898510000|2021-03-04 22:55:10|6738.7|6736.7|6738.2|6736.2|6738.7|6736.7|6738.2|6736.2|0
1614898530000|2021-03-04 22:55:30|||||||||1
1614898540000|2021-03-04 22:55:40|6737.7|6735.7|6738.7|6736.7|6738.7|6736.7|6737.7|6735.7|1
1614898560000|2021-03-04 22:56:00|||||||||1
1614898570000|2021-03-04 22:56:10|||||||||1
1614898590000|2021-03-04 22:56:30|6737.7|6735.7|6738.2|6736.2|6738.2|6736.2|6737.7|6735.7|6
1614898600000|2021-03-04 22:56:40|6737.7|6735.7|6737.7|6735.7|6737.7|6735.7|6737.7|6735.7|0
1614898610000|2021-03-04 22:56:50|6738.2|6736.2|6738.2|6736.2|6738.2|6736.2|6738.2|6736.2|5
1614898630000|2021-03-04 22:57:10|6737.7|6735.7|6737.7|6735.7|6737.7|6735.7|6737.7|6735.7|0
1614898650000|2021-03-04 22:57:30|6738.2|6736.2|6738.2|6736.2|6738.2|6736.2|6738.2|6736.2|6
1614898660000|2021-03-04 22:57:40|6737.7|6735.7|6737.7|6735.7|6738.7|6736.7|6737.7|6735.7|2
1614898670000|2021-03-04 22:57:50|6738.2|6736.2|6738.7|6736.7|6738.7|6736.7|6738.2|6736.2|4
1614898680000|2021-03-04 22:58:00|6738.2|6736.2|6737.7|6735.7|6738.2|6736.2|6737.7|6735.7|1
1614898690000|2021-03-04 22:58:10|6736.7|6734.7|6734.7|6732.7|6736.7|6734.7|6734.7|6732.7|11
1614898700000|2021-03-04 22:58:20|6735.2|6733.2|6736.2|6734.2|6736.7|6734.7|6735.2|6733.2|3
1614898720000|2021-03-04 22:58:40|6735.7|6733.7|6735.7|6733.7|6735.7|6733.7|6735.2|6733.2|0
1614898740000|2021-03-04 22:59:00|6735.2|6733.2|6737.2|6735.2|6737.7|6735.7|6735.2|6733.2|15
1614898750000|2021-03-04 22:59:10|6736.7|6734.7|6737.2|6735.2|6737.2|6735.2|6735.7|6733.7|0
1614898760000|2021-03-04 22:59:20|6736.7|6734.7|6737.7|6735.7|6737.7|6735.7|6736.2|6734.2|1
1614898780000|2021-03-04 22:59:40|6737.2|6735.2|6737.2|6735.2|6737.2|6735.2|6737.2|6735.2|1
1614898790000|2021-03-04 22:59:50|6736.7|6734.7|6735.7|6733.7|6737.2|6735.2|6735.2|6733.2|11
1614898800000|2021-03-04 23:00:00|6736.7|6734.7|6742.2|6740.2|6742.2|6740.2|6735.7|6733.7|116
1614898810000|2021-03-04 23:00:10|6741.7|6740.7|6741.2|6740.2|6744.7|6743.7|6740.7|6739.7|41
1614898820000|2021-03-04 23:00:20|6741.7|6740.7|6740.7|6739.7|6743.2|6742.2|6740.7|6739.7|22
1614898830000|2021-03-04 23:00:30|6741.2|6740.2|6740.2|6739.2|6741.2|6740.2|6740.2|6739.2|12
1614898840000|2021-03-04 23:00:40|6739.7|6738.7|6739.7|6738.7|6741.7|6740.7|6739.2|6738.2|14
1614898850000|2021-03-04 23:00:50|6740.2|6739.2|6739.2|6738.2|6742.2|6741.2|6739.2|6738.2|10
1614898860000|2021-03-04 23:01:00|6739.7|6738.7|6739.2|6738.2|6741.2|6740.2|6739.2|6738.2|34
1614898870000|2021-03-04 23:01:10|6739.7|6738.7|6739.2|6738.2|6740.2|6739.2|6739.2|6738.2|6
1614898880000|2021-03-04 23:01:20|6739.7|6738.7|6737.7|6736.7|6739.7|6738.7|6737.7|6736.7|22
1614898890000|2021-03-04 23:01:30|6738.2|6737.2|6736.7|6735.7|6738.2|6737.2|6736.7|6735.7|15
1614898900000|2021-03-04 23:01:40|6737.2|6736.2|6737.2|6736.2|6737.2|6736.2|6737.2|6736.2|3
1614898910000|2021-03-04 23:01:50|6738.2|6737.2|6738.2|6737.2|6738.7|6737.7|6737.2|6736.2|26
1614898920000|2021-03-04 23:02:00|6738.7|6737.7|6736.7|6735.7|6739.2|6738.2|6736.2|6735.2|18
1614898930000|2021-03-04 23:02:10|6737.2|6736.2|6736.2|6735.2|6737.2|6736.2|6736.2|6735.2|10
1614898940000|2021-03-04 23:02:20|6736.7|6735.7|6738.2|6737.2|6738.2|6737.2|6736.7|6735.7|16
1614898950000|2021-03-04 23:02:30|6738.7|6737.7|6738.2|6737.2|6739.2|6738.2|6738.2|6737.2|11
1614898960000|2021-03-04 23:02:40|6737.7|6736.7|6735.2|6734.2|6737.7|6736.7|6735.2|6734.2|30
1614898970000|2021-03-04 23:02:50|6734.2|6733.2|6734.2|6733.2|6734.2|6733.2|6734.2|6733.2|4
1614898980000|2021-03-04 23:03:00|6733.7|6732.7|6734.2|6733.2|6734.2|6733.2|6733.2|6732.2|8
1614898990000|2021-03-04 23:03:10|6734.7|6733.7|6735.7|6734.7|6735.7|6734.7|6734.2|6733.2|19
1614899000000|2021-03-04 23:03:20|6735.2|6734.2|6734.2|6733.2|6735.2|6734.2|6734.2|6733.2|7
1614899010000|2021-03-04 23:03:30|6734.7|6733.7|6735.2|6734.2|6735.7|6734.7|6734.7|6733.7|19
1614899030000|2021-03-04 23:03:50|6734.7|6733.7|6734.2|6733.2|6734.7|6733.7|6734.2|6733.2|16
1614899040000|2021-03-04 23:04:00|6733.2|6732.2|6733.2|6732.2|6733.2|6732.2|6733.2|6732.2|11
1614899050000|2021-03-04 23:04:10|6732.7|6731.7|6732.2|6731.2|6732.7|6731.7|6732.2|6731.2|4
1614899060000|2021-03-04 23:04:20|6732.7|6731.7|6731.2|6730.2|6732.7|6731.7|6730.7|6729.7|26
1614899070000|2021-03-04 23:04:30|6730.2|6729.2|6729.2|6728.2|6730.2|6729.2|6729.2|6728.2|18
1614899080000|2021-03-04 23:04:40|6728.7|6727.7|6727.7|6726.7|6728.7|6727.7|6727.2|6726.2|17
1614899090000|2021-03-04 23:04:50|6728.2|6727.2|6727.7|6726.7|6728.2|6727.2|6726.7|6725.7|5
1614899100000|2021-03-04 23:05:00|6728.2|6727.2|6725.2|6724.2|6728.2|6727.2|6725.2|6724.2|9
1614899110000|2021-03-04 23:05:10|6727.2|6726.2|6725.2|6724.2|6727.2|6726.2|6725.2|6724.2|13
1614899120000|2021-03-04 23:05:20|6726.2|6725.2|6725.2|6724.2|6726.2|6725.2|6725.2|6724.2|12
1614899130000|2021-03-04 23:05:30|6726.7|6725.7|6727.7|6726.7|6728.7|6727.7|6726.2|6725.2|21
1614899140000|2021-03-04 23:05:40|6728.2|6727.2|6726.7|6725.7|6728.2|6727.2|6725.7|6724.7|17
1614899150000|2021-03-04 23:05:50|6727.2|6726.2|6726.2|6725.2|6727.2|6726.2|6725.7|6724.7|1
1614899160000|2021-03-04 23:06:00|6726.7|6725.7|6727.7|6726.7|6727.7|6726.7|6726.7|6725.7|6
1614899170000|2021-03-04 23:06:10|6728.2|6727.2|6729.7|6728.7|6730.2|6729.2|6728.2|6727.2|14
1614899180000|2021-03-04 23:06:20|6729.2|6728.2|6729.2|6728.2|6729.2|6728.2|6729.2|6728.2|0
1614899190000|2021-03-04 23:06:30|6728.7|6727.7|6727.2|6726.2|6729.2|6728.2|6726.7|6725.7|24
1614899200000|2021-03-04 23:06:40|6727.7|6726.7|6727.7|6726.7|6728.2|6727.2|6727.2|6726.2|2
1614899210000|2021-03-04 23:06:50|||||||||1
1614899220000|2021-03-04 23:07:00|6727.2|6726.2|6723.7|6722.7|6727.2|6726.2|6723.7|6722.7|15
1614899230000|2021-03-04 23:07:10|6723.2|6722.2|6726.2|6725.2|6726.2|6725.2|6723.2|6722.2|12
1614899240000|2021-03-04 23:07:20|6725.7|6724.7|6722.7|6721.7|6725.7|6724.7|6722.7|6721.7|18
1614899250000|2021-03-04 23:07:30|6722.2|6721.2|6722.2|6721.2|6723.2|6722.2|6722.2|6721.2|11
1614899260000|2021-03-04 23:07:40|6721.7|6720.7|6719.2|6718.2|6721.7|6720.7|6718.7|6717.7|53
1614899270000|2021-03-04 23:07:50|6719.7|6718.7|6720.7|6719.7|6720.7|6719.7|6718.2|6717.2|23
1614899280000|2021-03-04 23:08:00|6721.2|6720.2|6717.2|6716.2|6721.7|6720.7|6716.2|6715.2|22
1614899290000|2021-03-04 23:08:10|6716.7|6715.7|6718.2|6717.2|6718.2|6717.2|6716.2|6715.2|14
1614899300000|2021-03-04 23:08:20|6718.7|6717.7|6719.2|6718.2|6720.2|6719.2|6718.2|6717.2|12
1614899310000|2021-03-04 23:08:30|6717.7|6716.7|6718.2|6717.2|6718.7|6717.7|6717.2|6716.2|24
1614899320000|2021-03-04 23:08:40|6719.2|6718.2|6723.2|6722.2|6724.2|6723.2|6719.2|6718.2|30
1614899330000|2021-03-04 23:08:50|6724.2|6723.2|6724.7|6723.7|6725.2|6724.2|6723.2|6722.2|29
1614899340000|2021-03-04 23:09:00|6725.7|6724.7|6723.7|6722.7|6726.2|6725.2|6723.7|6722.7|34
1614899350000|2021-03-04 23:09:10|6724.2|6723.2|6725.7|6724.7|6725.7|6724.7|6723.2|6722.2|17
1614899360000|2021-03-04 23:09:20|6725.2|6724.2|6723.7|6722.7|6725.2|6724.2|6723.2|6722.2|13
1614899370000|2021-03-04 23:09:30|6724.2|6723.2|6724.2|6723.2|6724.7|6723.7|6724.2|6723.2|10
1614899380000|2021-03-04 23:09:40|6723.7|6722.7|6724.7|6723.7|6724.7|6723.7|6723.2|6722.2|4
1614899390000|2021-03-04 23:09:50|6724.2|6723.2|6723.7|6722.7|6724.7|6723.7|6723.7|6722.7|8
1614899400000|2021-03-04 23:10:00|6723.2|6722.2|6719.7|6718.7|6723.2|6722.2|6719.7|6718.7|25
1614899410000|2021-03-04 23:10:10|6720.2|6719.2|6718.7|6717.7|6720.2|6719.2|6717.2|6716.2|16
1614899420000|2021-03-04 23:10:20|6719.2|6718.2|6718.7|6717.7|6720.2|6719.2|6718.7|6717.7|35
1614899430000|2021-03-04 23:10:30|6718.2|6717.2|6717.7|6716.7|6720.2|6719.2|6717.7|6716.7|13
1614899440000|2021-03-04 23:10:40|6718.2|6717.2|6716.7|6715.7|6718.2|6717.2|6716.7|6715.7|12
1614899450000|2021-03-04 23:10:50|6717.2|6716.2|6720.2|6719.2|6720.2|6719.2|6716.7|6715.7|16
1614899460000|2021-03-04 23:11:00|6719.7|6718.7|6719.7|6718.7|6720.2|6719.2|6719.2|6718.2|6
1614899470000|2021-03-04 23:11:10|6720.2|6719.2|6721.2|6720.2|6721.2|6720.2|6720.2|6719.2|8
1614899480000|2021-03-04 23:11:20|6720.7|6719.7|6720.7|6719.7|6720.7|6719.7|6720.7|6719.7|5
1614899490000|2021-03-04 23:11:30|6720.2|6719.2|6720.7|6719.7|6720.7|6719.7|6719.7|6718.7|18
1614899500000|2021-03-04 23:11:40|6720.2|6719.2|6722.7|6721.7|6722.7|6721.7|6720.2|6719.2|20
1614899510000|2021-03-04 23:11:50|6723.2|6722.2|6724.7|6723.7|6726.2|6725.2|6723.2|6722.2|20
1614899520000|2021-03-04 23:12:00|6724.2|6723.2|6725.2|6724.2|6725.2|6724.2|6723.2|6722.2|12
1614899530000|2021-03-04 23:12:10|6725.7|6724.7|6729.2|6728.2|6729.2|6728.2|6725.7|6724.7|28
1614899540000|2021-03-04 23:12:20|6729.7|6728.7|6732.2|6731.2|6732.2|6731.2|6729.7|6728.7|16
1614899550000|2021-03-04 23:12:30|6731.7|6730.7|6732.2|6731.2|6733.2|6732.2|6731.2|6730.2|29
1614899560000|2021-03-04 23:12:40|6730.2|6729.2|6728.2|6727.2|6730.7|6729.7|6727.7|6726.7|22
1614899570000|2021-03-04 23:12:50|6728.7|6727.7|6729.2|6728.2|6729.2|6728.2|6728.2|6727.2|5
1614899580000|2021-03-04 23:13:00|6729.7|6728.7|6728.7|6727.7|6730.2|6729.2|6727.7|6726.7|12
1614899590000|2021-03-04 23:13:10|6729.2|6728.2|6728.7|6727.7|6729.2|6728.2|6728.7|6727.7|2
1614899600000|2021-03-04 23:13:20|6729.2|6728.2|6730.2|6729.2|6730.2|6729.2|6728.7|6727.7|8
1614899610000|2021-03-04 23:13:30|6729.7|6728.7|6731.7|6730.7|6732.2|6731.2|6729.7|6728.7|14
1614899620000|2021-03-04 23:13:40|||||||||1
1614899640000|2021-03-04 23:14:00|6732.2|6731.2|6735.7|6734.7|6735.7|6734.7|6732.2|6731.2|21
1614899650000|2021-03-04 23:14:10|6736.2|6735.2|6737.2|6736.2|6737.2|6736.2|6736.2|6735.2|4
1614899660000|2021-03-04 23:14:20|6736.7|6735.7|6737.2|6736.2|6737.2|6736.2|6736.2|6735.2|26
1614899670000|2021-03-04 23:14:30|6736.7|6735.7|6733.7|6732.7|6737.2|6736.2|6733.7|6732.7|45
1614899680000|2021-03-04 23:14:40|6733.2|6732.2|6731.7|6730.7|6733.2|6732.2|6731.2|6730.2|9
1614899690000|2021-03-04 23:14:50|6732.2|6731.2|6732.7|6731.7|6732.7|6731.7|6731.7|6730.7|2
1614899700000|2021-03-04 23:15:00|6733.2|6732.2|6730.2|6729.2|6733.2|6732.2|6730.2|6729.2|7
1614899710000|2021-03-04 23:15:10|6729.2|6728.2|6728.2|6727.2|6729.2|6728.2|6728.2|6727.2|20
1614899720000|2021-03-04 23:15:20|6728.7|6727.7|6726.2|6725.2|6729.2|6728.2|6726.2|6725.2|14
1614899730000|2021-03-04 23:15:30|6725.7|6724.7|6724.7|6723.7|6726.7|6725.7|6724.7|6723.7|19
1614899740000|2021-03-04 23:15:40|6724.2|6723.2|6722.7|6721.7|6724.2|6723.2|6721.7|6720.7|41
1614899750000|2021-03-04 23:15:50|6722.2|6721.2|6720.7|6719.7|6722.2|6721.2|6720.7|6719.7|11
1614899760000|2021-03-04 23:16:00|6720.2|6719.2|6716.7|6715.7|6720.2|6719.2|6716.7|6715.7|10
1614899770000|2021-03-04 23:16:10|6717.2|6716.2|6716.7|6715.7|6717.2|6716.2|6715.2|6714.2|5
1614899780000|2021-03-04 23:16:20|6717.2|6716.2|6720.2|6719.2|6720.2|6719.2|6716.7|6715.7|9
1614899790000|2021-03-04 23:16:30|6719.7|6718.7|6719.7|6718.7|6719.7|6718.7|6719.7|6718.7|1
1614899800000|2021-03-04 23:16:40|6720.7|6719.7|6724.2|6723.2|6724.2|6723.2|6720.7|6719.7|9
1614899810000|2021-03-04 23:16:50|6723.7|6722.7|6720.2|6719.2|6723.7|6722.7|6720.2|6719.2|13
1614899820000|2021-03-04 23:17:00|6720.7|6719.7|6719.7|6718.7|6721.2|6720.2|6719.2|6718.2|10
1614899830000|2021-03-04 23:17:10|6720.2|6719.2|6719.7|6718.7|6720.2|6719.2|6719.7|6718.7|6
1614899840000|2021-03-04 23:17:20|6719.2|6718.2|6717.7|6716.7|6719.2|6718.2|6717.7|6716.7|6
1614899850000|2021-03-04 23:17:30|6718.2|6717.2|6717.7|6716.7|6718.2|6717.2|6717.7|6716.7|0
1614899870000|2021-03-04 23:17:50|6717.2|6716.2|6716.7|6715.7|6717.2|6716.2|6715.7|6714.7|11
1614899880000|2021-03-04 23:18:00|6717.2|6716.2|6714.7|6713.7|6717.2|6716.2|6714.7|6713.7|15
1614899890000|2021-03-04 23:18:10|6715.2|6714.2|6715.7|6714.7|6715.7|6714.7|6714.2|6713.2|3
1614899900000|2021-03-04 23:18:20|6716.2|6715.2|6715.7|6714.7|6716.2|6715.2|6715.7|6714.7|2
1614899910000|2021-03-04 23:18:30|6715.2|6714.2|6713.2|6712.2|6715.2|6714.2|6712.7|6711.7|10
1614899920000|2021-03-04 23:18:40|6712.7|6711.7|6713.7|6712.7|6714.2|6713.2|6712.7|6711.7|8
1614899930000|2021-03-04 23:18:50|6714.7|6713.7|6715.2|6714.2|6715.2|6714.2|6714.2|6713.2|23
1614899940000|2021-03-04 23:19:00|6715.7|6714.7|6714.7|6713.7|6715.7|6714.7|6713.7|6712.7|20
1614899950000|2021-03-04 23:19:10|6715.2|6714.2|6719.2|6718.2|6719.2|6718.2|6715.2|6714.2|10
1614899960000|2021-03-04 23:19:20|6717.7|6716.7|6720.7|6719.7|6722.2|6721.2|6717.7|6716.7|35
1614899970000|2021-03-04 23:19:30|6721.2|6720.2|6720.2|6719.2|6721.2|6720.2|6719.2|6718.2|18
1614899980000|2021-03-04 23:19:40|6719.2|6718.2|6717.7|6716.7|6719.2|6718.2|6716.2|6715.2|26
1614899990000|2021-03-04 23:19:50|6718.2|6717.2|6717.2|6716.2|6718.2|6717.2|6717.2|6716.2|7
1614900000000|2021-03-04 23:20:00|6717.7|6716.7|6718.2|6717.2|6719.2|6718.2|6717.7|6716.7|4
1614900010000|2021-03-04 23:20:10|6717.7|6716.7|6716.2|6715.2|6718.2|6717.2|6716.2|6715.2|39
1614900020000|2021-03-04 23:20:20|6715.2|6714.2|6715.7|6714.7|6716.2|6715.2|6715.2|6714.2|5
1614900030000|2021-03-04 23:20:30|6716.2|6715.2|6717.7|6716.7|6717.7|6716.7|6716.2|6715.2|5
1614900040000|2021-03-04 23:20:40|6718.2|6717.2|6719.2|6718.2|6719.2|6718.2|6717.2|6716.2|8
1614900050000|2021-03-04 23:20:50|6718.7|6717.7|6719.2|6718.2|6719.2|6718.2|6718.7|6717.7|1
1614900060000|2021-03-04 23:21:00|6720.2|6719.2|6719.7|6718.7|6720.2|6719.2|6719.7|6718.7|3
1614900070000|2021-03-04 23:21:10|6720.2|6719.2|6721.7|6720.7|6721.7|6720.7|6719.7|6718.7|4
1614900080000|2021-03-04 23:21:20|6722.2|6721.2|6721.7|6720.7|6722.2|6721.2|6721.2|6720.2|6
1614900090000|2021-03-04 23:21:30|6721.2|6720.2|6720.7|6719.7|6721.2|6720.2|6720.7|6719.7|12
1614900100000|2021-03-04 23:21:40|6720.2|6719.2|6721.2|6720.2|6721.2|6720.2|6720.2|6719.2|2
1614900110000|2021-03-04 23:21:50|6721.7|6720.7|6718.7|6717.7|6721.7|6720.7|6718.7|6717.7|19
1614900120000|2021-03-04 23:22:00|6718.2|6717.2|6716.7|6715.7|6718.2|6717.2|6716.7|6715.7|2
1614900130000|2021-03-04 23:22:10|6716.2|6715.2|6715.7|6714.7|6716.2|6715.2|6715.2|6714.2|7
1614900140000|2021-03-04 23:22:20|6716.2|6715.2|6715.7|6714.7|6717.7|6716.7|6715.2|6714.2|23
1614900150000|2021-03-04 23:22:30|6715.2|6714.2|6716.7|6715.7|6716.7|6715.7|6715.2|6714.2|4
1614900160000|2021-03-04 23:22:40|6716.2|6715.2|6712.7|6711.7|6716.2|6715.2|6712.2|6711.2|21
1614900170000|2021-03-04 23:22:50|6712.2|6711.2|6712.2|6711.2|6712.2|6711.2|6710.7|6709.7|4
1614900180000|2021-03-04 23:23:00|6712.7|6711.7|6713.7|6712.7|6714.2|6713.2|6712.7|6711.7|6
1614900200000|2021-03-04 23:23:20|6714.2|6713.2|6717.2|6716.2|6717.2|6716.2|6714.2|6713.2|7
1614900210000|2021-03-04 23:23:30|6717.7|6716.7|6717.7|6716.7|6718.2|6717.2|6717.2|6716.2|14
1614900220000|2021-03-04 23:23:40|6718.2|6717.2|6720.2|6719.2|6720.2|6719.2|6717.2|6716.2|22
1614900230000|2021-03-04 23:23:50|6719.2|6718.2|6719.7|6718.7|6720.2|6719.2|6719.2|6718.2|11
1614900240000|2021-03-04 23:24:00|6720.2|6719.2|6724.2|6723.2|6724.2|6723.2|6720.2|6719.2|15
1614900250000|2021-03-04 23:24:10|6724.7|6723.7|6728.7|6727.7|6728.7|6727.7|6724.2|6723.2|16
1614900260000|2021-03-04 23:24:20|6729.2|6728.2|6727.7|6726.7|6729.2|6728.2|6727.2|6726.2|27
1614900270000|2021-03-04 23:24:30|6727.2|6726.2|6725.2|6724.2|6727.2|6726.2|6725.2|6724.2|21
1614900280000|2021-03-04 23:24:40|6724.2|6723.2|6725.7|6724.7|6725.7|6724.7|6724.2|6723.2|11
1614900290000|2021-03-04 23:24:50|6725.2|6724.2|6724.7|6723.7|6726.2|6725.2|6724.7|6723.7|18
1614900300000|2021-03-04 23:25:00|6724.2|6723.2|6722.2|6721.2|6724.2|6723.2|6722.2|6721.2|7
1614900310000|2021-03-04 23:25:10|6721.7|6720.7|6719.7|6718.7|6721.7|6720.7|6719.2|6718.2|7
1614900330000|2021-03-04 23:25:30|6720.2|6719.2|6718.2|6717.2|6720.2|6719.2|6718.2|6717.2|10
1614900340000|2021-03-04 23:25:40|6717.7|6716.7|6716.2|6715.2|6717.7|6716.7|6714.7|6713.7|26
1614900350000|2021-03-04 23:25:50|6716.7|6715.7|6716.7|6715.7|6716.7|6715.7|6715.7|6714.7|10
1614900360000|2021-03-04 23:26:00|6715.7|6714.7|6716.2|6715.2|6716.2|6715.2|6715.7|6714.7|15
1614900370000|2021-03-04 23:26:10|6716.7|6715.7|6717.2|6716.2|6717.2|6716.2|6716.2|6715.2|19
1614900380000|2021-03-04 23:26:20|6717.7|6716.7|6718.2|6717.2|6718.2|6717.2|6717.2|6716.2|8
1614900390000|2021-03-04 23:26:30|6719.2|6718.2|6718.7|6717.7|6719.2|6718.2|6718.2|6717.2|20
1614900400000|2021-03-04 23:26:40|6719.2|6718.2|6715.7|6714.7|6719.2|6718.2|6715.7|6714.7|31
1614900410000|2021-03-04 23:26:50|6715.2|6714.2|6716.7|6715.7|6717.2|6716.2|6715.2|6714.2|17
1614900420000|2021-03-04 23:27:00|6717.2|6716.2|6716.7|6715.7|6717.2|6716.2|6716.2|6715.2|15
1614900430000|2021-03-04 23:27:10|6716.2|6715.2|6715.7|6714.7|6716.2|6715.2|6715.7|6714.7|12
1614900440000|2021-03-04 23:27:20|6716.2|6715.2|6716.2|6715.2|6716.2|6715.2|6716.2|6715.2|0
1614900450000|2021-03-04 23:27:30|6715.7|6714.7|6711.7|6710.7|6715.7|6714.7|6711.2|6710.2|44
1614900460000|2021-03-04 23:27:40|6711.2|6710.2|6710.2|6709.2|6711.7|6710.7|6710.2|6709.2|26
1614900470000|2021-03-04 23:27:50|6709.7|6708.7|6707.2|6706.2|6709.7|6708.7|6707.2|6706.2|29
1614900480000|2021-03-04 23:28:00|6707.7|6706.7|6707.2|6706.2|6707.7|6706.7|6707.2|6706.2|20
1614900490000|2021-03-04 23:28:10|6706.7|6705.7|6705.7|6704.7|6707.2|6706.2|6704.7|6703.7|53
1614900500000|2021-03-04 23:28:20|6705.2|6704.2|6703.7|6702.7|6706.2|6705.2|6703.7|6702.7|61
1614900510000|2021-03-04 23:28:30|6703.2|6702.2|6701.2|6700.2|6704.2|6703.2|6700.7|6699.7|66
1614900520000|2021-03-04 23:28:40|6701.7|6700.7|6698.2|6697.2|6701.7|6700.7|6698.2|6697.2|43
1614900530000|2021-03-04 23:28:50|6698.7|6697.7|6694.2|6693.2|6700.2|6699.2|6692.7|6691.7|98
1614900540000|2021-03-04 23:29:00|6695.2|6694.2|6695.7|6694.7|6697.7|6696.7|6693.2|6692.2|89
1614900550000|2021-03-04 23:29:10|6696.2|6695.2|6701.2|6700.2|6701.2|6700.2|6696.2|6695.2|39
1614900560000|2021-03-04 23:29:20|6700.7|6699.7|6703.2|6702.2|6703.2|6702.2|6700.2|6699.2|31
1614900570000|2021-03-04 23:29:30|6702.7|6701.7|6709.2|6708.2|6709.7|6708.7|6702.2|6701.2|55
1614900580000|2021-03-04 23:29:40|6708.7|6707.7|6712.2|6711.2|6712.7|6711.7|6708.7|6707.7|43
1614900590000|2021-03-04 23:29:50|6711.7|6710.7|6712.2|6711.2|6713.7|6712.7|6711.7|6710.7|36
1614900600000|2021-03-04 23:30:00|6711.7|6710.7|6712.7|6711.7|6714.7|6713.7|6711.7|6710.7|27
1614900610000|2021-03-04 23:30:10|6712.2|6711.2|6710.2|6709.2|6712.2|6711.2|6707.2|6706.2|82
1614900620000|2021-03-04 23:30:20|6709.7|6708.7|6709.7|6708.7|6710.2|6709.2|6709.2|6708.2|16
1614900630000|2021-03-04 23:30:30|6709.2|6708.2|6704.2|6703.2|6709.2|6708.2|6704.2|6703.2|10
1614900640000|2021-03-04 23:30:40|6703.7|6702.7|6701.7|6700.7|6704.7|6703.7|6701.2|6700.2|43
1614900650000|2021-03-04 23:30:50|6700.7|6699.7|6702.2|6701.2|6702.2|6701.2|6700.2|6699.2|44
1614900660000|2021-03-04 23:31:00|6702.7|6701.7|6702.2|6701.2|6704.2|6703.2|6702.2|6701.2|47
1614900670000|2021-03-04 23:31:10|6702.7|6701.7|6704.7|6703.7|6705.2|6704.2|6702.2|6701.2|30
1614900680000|2021-03-04 23:31:20|6704.2|6703.2|6704.7|6703.7|6704.7|6703.7|6702.2|6701.2|26
1614900690000|2021-03-04 23:31:30|6705.2|6704.2|6704.7|6703.7|6706.7|6705.7|6704.2|6703.2|58
1614900700000|2021-03-04 23:31:40|6704.2|6703.2|6703.7|6702.7|6704.2|6703.2|6703.7|6702.7|2
1614900710000|2021-03-04 23:31:50|6705.2|6704.2|6705.7|6704.7|6706.2|6705.2|6705.2|6704.2|16
1614900720000|2021-03-04 23:32:00|6705.2|6704.2|6703.7|6702.7|6705.2|6704.2|6703.7|6702.7|10
1614900730000|2021-03-04 23:32:10|6703.2|6702.2|6705.7|6704.7|6705.7|6704.7|6702.7|6701.7|18
1614900740000|2021-03-04 23:32:20|6706.2|6705.2|6702.7|6701.7|6706.2|6705.2|6702.2|6701.2|30
1614900750000|2021-03-04 23:32:30|6702.2|6701.2|6698.2|6697.2|6702.2|6701.2|6698.2|6697.2|18
1614900760000|2021-03-04 23:32:40|6700.2|6699.2|6700.2|6699.2|6700.7|6699.7|6700.2|6699.2|13
1614900770000|2021-03-04 23:32:50|6699.2|6698.2|6698.2|6697.2|6700.2|6699.2|6697.2|6696.2|30
1614900780000|2021-03-04 23:33:00|6697.7|6696.7|6699.7|6698.7|6699.7|6698.7|6697.7|6696.7|20
1614900790000|2021-03-04 23:33:10|6700.2|6699.2|6704.2|6703.2|6704.2|6703.2|6699.7|6698.7|19
1614900800000|2021-03-04 23:33:20|6703.2|6702.2|6703.7|6702.7|6703.7|6702.7|6703.2|6702.2|6
1614900810000|2021-03-04 23:33:30|6703.2|6702.2|6705.7|6704.7|6705.7|6704.7|6703.2|6702.2|18
1614900820000|2021-03-04 23:33:40|6706.2|6705.2|6708.7|6707.7|6708.7|6707.7|6705.7|6704.7|34
1614900830000|2021-03-04 23:33:50|6708.2|6707.2|6707.2|6706.2|6708.7|6707.7|6707.2|6706.2|8
1614900840000|2021-03-04 23:34:00|6707.7|6706.7|6708.2|6707.2|6708.2|6707.2|6707.7|6706.7|7
1614900850000|2021-03-04 23:34:10|6709.7|6708.7|6711.7|6710.7|6711.7|6710.7|6709.7|6708.7|8
1614900860000|2021-03-04 23:34:20|6712.2|6711.2|6709.2|6708.2|6713.2|6712.2|6709.2|6708.2|16
1614900870000|2021-03-04 23:34:30|6708.7|6707.7|6709.2|6708.2|6709.7|6708.7|6707.7|6706.7|9
1614900880000|2021-03-04 23:34:40|6708.7|6707.7|6709.2|6708.2|6709.2|6708.2|6707.7|6706.7|3
1614900890000|2021-03-04 23:34:50|6708.7|6707.7|6708.2|6707.2|6708.7|6707.7|6707.7|6706.7|11
1614900900000|2021-03-04 23:35:00|6707.7|6706.7|6705.2|6704.2|6708.2|6707.2|6705.2|6704.2|41
1614900910000|2021-03-04 23:35:10|6705.7|6704.7|6707.7|6706.7|6707.7|6706.7|6705.2|6704.2|34
1614900920000|2021-03-04 23:35:20|6707.2|6706.2|6707.2|6706.2|6707.7|6706.7|6706.2|6705.2|26
1614900930000|2021-03-04 23:35:30|6707.7|6706.7|6707.7|6706.7|6708.2|6707.2|6706.2|6705.2|47
1614900940000|2021-03-04 23:35:40|6707.2|6706.2|6709.2|6708.2|6709.2|6708.2|6707.2|6706.2|14
1614900950000|2021-03-04 23:35:50|6708.7|6707.7|6708.2|6707.2|6708.7|6707.7|6707.2|6706.2|13
1614900960000|2021-03-04 23:36:00|6708.7|6707.7|6709.2|6708.2|6709.2|6708.2|6708.2|6707.2|11
1614900970000|2021-03-04 23:36:10|6708.7|6707.7|6708.2|6707.2|6709.2|6708.2|6708.2|6707.2|3
1614900980000|2021-03-04 23:36:20|6707.2|6706.2|6707.7|6706.7|6707.7|6706.7|6706.2|6705.2|31
1614900990000|2021-03-04 23:36:30|6708.2|6707.2|6708.2|6707.2|6708.7|6707.7|6707.7|6706.7|15
1614901000000|2021-03-04 23:36:40|6708.7|6707.7|6710.2|6709.2|6710.2|6709.2|6708.7|6707.7|20
1614901010000|2021-03-04 23:36:50|6711.2|6710.2|6710.2|6709.2|6711.2|6710.2|6709.7|6708.7|48
1614901020000|2021-03-04 23:37:00|6708.7|6707.7|6709.2|6708.2|6709.2|6708.2|6707.2|6706.2|53
1614901030000|2021-03-04 23:37:10|6709.7|6708.7|6708.2|6707.2|6709.7|6708.7|6708.2|6707.2|8
1614901040000|2021-03-04 23:37:20|6707.7|6706.7|6708.2|6707.2|6708.2|6707.2|6707.2|6706.2|10
1614901050000|2021-03-04 23:37:30|6707.7|6706.7|6708.2|6707.2|6708.2|6707.2|6706.7|6705.7|34
1614901060000|2021-03-04 23:37:40|6708.7|6707.7|6708.2|6707.2|6709.2|6708.2|6708.2|6707.2|9
1614901070000|2021-03-04 23:37:50|6708.7|6707.7|6709.2|6708.2|6709.2|6708.2|6708.2|6707.2|14
1614901080000|2021-03-04 23:38:00|6708.7|6707.7|6708.7|6707.7|6709.2|6708.2|6708.2|6707.2|7
1614901090000|2021-03-04 23:38:10|6708.2|6707.2|6708.2|6707.2|6709.2|6708.2|6708.2|6707.2|7
1614901100000|2021-03-04 23:38:20|6707.2|6706.2|6706.7|6705.7|6707.2|6706.2|6706.7|6705.7|43
1614901110000|2021-03-04 23:38:30|6707.2|6706.2|6708.2|6707.2|6708.2|6707.2|6706.7|6705.7|7
1614901120000|2021-03-04 23:38:40|6709.2|6708.2|6708.2|6707.2|6709.2|6708.2|6708.2|6707.2|22
1614901130000|2021-03-04 23:38:50|6707.7|6706.7|6710.2|6709.2|6710.2|6709.2|6707.2|6706.2|22
1614901140000|2021-03-04 23:39:00|6709.2|6708.2|6708.2|6707.2|6709.2|6708.2|6708.2|6707.2|12
1614901150000|2021-03-04 23:39:10|6707.2|6706.2|6707.7|6706.7|6707.7|6706.7|6706.2|6705.2|19
1614901160000|2021-03-04 23:39:20|6706.2|6705.2|6706.2|6705.2|6706.7|6705.7|6705.2|6704.2|41
1614901170000|2021-03-04 23:39:30|6705.7|6704.7|6705.2|6704.2|6706.2|6705.2|6705.2|6704.2|29
1614901180000|2021-03-04 23:39:40|6705.7|6704.7|6705.7|6704.7|6705.7|6704.7|6705.2|6704.2|18
1614901190000|2021-03-04 23:39:50|6705.2|6704.2|6706.2|6705.2|6706.7|6705.7|6705.2|6704.2|30
1614901200000|2021-03-04 23:40:00|6705.7|6704.7|6706.2|6705.2|6707.2|6706.2|6705.2|6704.2|61
1614901210000|2021-03-04 23:40:10|6704.7|6703.7|6704.2|6703.2|6704.7|6703.7|6703.7|6702.7|64
1614901220000|2021-03-04 23:40:20|6703.2|6702.2|6702.2|6701.2|6703.2|6702.2|6702.2|6701.2|20
1614901230000|2021-03-04 23:40:30|6701.2|6700.2|6701.7|6700.7|6701.7|6700.7|6700.2|6699.2|20
1614901240000|2021-03-04 23:40:40|6702.2|6701.2|6701.2|6700.2|6702.2|6701.2|6701.2|6700.2|3
1614901250000|2021-03-04 23:40:50|6701.7|6700.7|6702.2|6701.2|6702.2|6701.2|6701.7|6700.7|7
1614901260000|2021-03-04 23:41:00|6701.7|6700.7|6701.7|6700.7|6701.7|6700.7|6701.7|6700.7|3
1614901270000|2021-03-04 23:41:10|6701.2|6700.2|6701.2|6700.2|6702.2|6701.2|6701.2|6700.2|2
1614901280000|2021-03-04 23:41:20|6701.7|6700.7|6702.7|6701.7|6702.7|6701.7|6701.7|6700.7|5
1614901290000|2021-03-04 23:41:30|6703.2|6702.2|6702.2|6701.2|6703.2|6702.2|6702.2|6701.2|8
1614901300000|2021-03-04 23:41:40|6701.7|6700.7|6702.2|6701.2|6702.2|6701.2|6701.7|6700.7|4
1614901310000|2021-03-04 23:41:50|6702.7|6701.7|6702.2|6701.2|6702.7|6701.7|6702.2|6701.2|4
1614901320000|2021-03-04 23:42:00|6702.7|6701.7|6703.2|6702.2|6704.2|6703.2|6702.2|6701.2|39
1614901330000|2021-03-04 23:42:10|6702.2|6701.2|6703.2|6702.2|6703.2|6702.2|6702.2|6701.2|23
1614901340000|2021-03-04 23:42:20|6704.2|6703.2|6705.2|6704.2|6705.7|6704.7|6704.2|6703.2|18
1614901350000|2021-03-04 23:42:30|6704.7|6703.7|6705.7|6704.7|6705.7|6704.7|6704.7|6703.7|31
1614901360000|2021-03-04 23:42:40|6706.2|6705.2|6708.2|6707.2|6708.2|6707.2|6706.2|6705.2|5
1614901370000|2021-03-04 23:42:50|6707.7|6706.7|6708.2|6707.2|6708.2|6707.2|6707.7|6706.7|12
1614901380000|2021-03-04 23:43:00|6707.7|6706.7|6706.2|6705.2|6707.7|6706.7|6706.2|6705.2|23
1614901390000|2021-03-04 23:43:10|6706.7|6705.7|6707.2|6706.2|6707.2|6706.2|6706.2|6705.2|7
1614901400000|2021-03-04 23:43:20|6706.7|6705.7|6706.2|6705.2|6706.7|6705.7|6706.2|6705.2|5
1614901410000|2021-03-04 23:43:30|6706.7|6705.7|6707.2|6706.2|6707.2|6706.2|6706.2|6705.2|8
1614901420000|2021-03-04 23:43:40|6706.7|6705.7|6707.2|6706.2|6707.2|6706.2|6706.2|6705.2|6
1614901430000|2021-03-04 23:43:50|6706.7|6705.7|6707.2|6706.2|6707.2|6706.2|6705.7|6704.7|21
1614901440000|2021-03-04 23:44:00|6707.7|6706.7|6706.2|6705.2|6708.2|6707.2|6706.2|6705.2|44
1614901450000|2021-03-04 23:44:10|6705.7|6704.7|6704.2|6703.2|6705.7|6704.7|6704.2|6703.2|10
1614901460000|2021-03-04 23:44:20|6703.7|6702.7|6703.7|6702.7|6703.7|6702.7|6703.7|6702.7|1
1614901470000|2021-03-04 23:44:30|6703.2|6702.2|6702.2|6701.2|6703.2|6702.2|6701.7|6700.7|11
1614901480000|2021-03-04 23:44:40|6701.7|6700.7|6702.7|6701.7|6703.2|6702.2|6701.7|6700.7|20
1614901490000|2021-03-04 23:44:50|6703.2|6702.2|6703.2|6702.2|6703.2|6702.2|6702.7|6701.7|5
1614901500000|2021-03-04 23:45:00|6702.7|6701.7|6700.2|6699.2|6702.7|6701.7|6699.2|6698.2|32
1614901510000|2021-03-04 23:45:10|6701.2|6700.2|6700.7|6699.7|6701.2|6700.2|6700.7|6699.7|8
1614901520000|2021-03-04 23:45:20|6700.2|6699.2|6700.7|6699.7|6700.7|6699.7|6698.7|6697.7|25
1614901530000|2021-03-04 23:45:30|6701.2|6700.2|6700.7|6699.7|6701.2|6700.2|6700.2|6699.2|8
1614901540000|2021-03-04 23:45:40|6701.2|6700.2|6700.7|6699.7|6701.2|6700.2|6700.2|6699.2|11
1614901550000|2021-03-04 23:45:50|6701.2|6700.2|6700.7|6699.7|6701.2|6700.2|6700.2|6699.2|2
1614901560000|2021-03-04 23:46:00|6700.2|6699.2|6700.2|6699.2|6700.2|6699.2|6699.7|6698.7|2
1614901570000|2021-03-04 23:46:10|6699.7|6698.7|6699.7|6698.7|6699.7|6698.7|6698.7|6697.7|14
1614901580000|2021-03-04 23:46:20|6698.7|6697.7|6698.2|6697.2|6698.7|6697.7|6698.2|6697.2|10
1614901590000|2021-03-04 23:46:30|6697.2|6696.2|6697.2|6696.2|6698.2|6697.2|6697.2|6696.2|14
1614901600000|2021-03-04 23:46:40|6696.7|6695.7|6696.2|6695.2|6696.7|6695.7|6696.2|6695.2|9
1614901610000|2021-03-04 23:46:50|||||||||3
1614901620000|2021-03-04 23:47:00|6695.7|6694.7|6695.2|6694.2|6695.7|6694.7|6694.2|6693.2|21
1614901630000|2021-03-04 23:47:10|6695.7|6694.7|6695.2|6694.2|6696.2|6695.2|6695.2|6694.2|7
1614901640000|2021-03-04 23:47:20|6695.7|6694.7|6695.2|6694.2|6696.2|6695.2|6695.2|6694.2|4
1614901650000|2021-03-04 23:47:30|6695.7|6694.7|6694.2|6693.2|6695.7|6694.7|6694.2|6693.2|32
1614901660000|2021-03-04 23:47:40|6693.7|6692.7|6692.2|6691.2|6693.7|6692.7|6690.7|6689.7|74
1614901670000|2021-03-04 23:47:50|6693.2|6692.2|6692.2|6691.2|6693.7|6692.7|6692.2|6691.2|21
1614901680000|2021-03-04 23:48:00|6691.7|6690.7|6692.7|6691.7|6693.2|6692.2|6691.7|6690.7|23
1614901690000|2021-03-04 23:48:10|6692.2|6691.2|6693.2|6692.2|6693.2|6692.2|6692.2|6691.2|5
1614901700000|2021-03-04 23:48:20|6694.2|6693.2|6694.7|6693.7|6694.7|6693.7|6694.2|6693.2|11
1614901710000|2021-03-04 23:48:30|6697.7|6696.7|6697.2|6696.2|6698.2|6697.2|6697.2|6696.2|35
1614901720000|2021-03-04 23:48:40|6696.2|6695.2|6694.7|6693.7|6696.2|6695.2|6694.2|6693.2|20
1614901730000|2021-03-04 23:48:50|6694.2|6693.2|6695.2|6694.2|6695.2|6694.2|6693.7|6692.7|11
1614901740000|2021-03-04 23:49:00|6694.7|6693.7|6694.2|6693.2|6694.7|6693.7|6693.2|6692.2|15
1614901750000|2021-03-04 23:49:10|6694.7|6693.7|6695.7|6694.7|6695.7|6694.7|6694.2|6693.2|16
1614901760000|2021-03-04 23:49:20|6696.2|6695.2|6695.2|6694.2|6696.2|6695.2|6695.2|6694.2|13
1614901770000|2021-03-04 23:49:30|6695.7|6694.7|6695.2|6694.2|6695.7|6694.7|6695.2|6694.2|0
1614901780000|2021-03-04 23:49:40|6694.2|6693.2|6694.2|6693.2|6694.2|6693.2|6694.2|6693.2|6
1614901790000|2021-03-04 23:49:50|6693.7|6692.7|6695.2|6694.2|6695.2|6694.2|6693.7|6692.7|13
1614901800000|2021-03-04 23:50:00|6694.7|6693.7|6695.2|6694.2|6695.2|6694.2|6694.7|6693.7|10
1614901810000|2021-03-04 23:50:10|||||||||2
1614901820000|2021-03-04 23:50:20|||||||||1
1614901830000|2021-03-04 23:50:30|||||||||2
1614901850000|2021-03-04 23:50:50|6694.7|6693.7|6692.7|6691.7|6694.7|6693.7|6692.7|6691.7|9
1614901860000|2021-03-04 23:51:00|6692.2|6691.2|6694.2|6693.2|6694.2|6693.2|6692.2|6691.2|8
1614901870000|2021-03-04 23:51:10|6694.7|6693.7|6695.7|6694.7|6695.7|6694.7|6694.2|6693.2|6
1614901880000|2021-03-04 23:51:20|6696.2|6695.2|6697.2|6696.2|6697.2|6696.2|6695.7|6694.7|10
1614901890000|2021-03-04 23:51:30|6696.7|6695.7|6698.7|6697.7|6698.7|6697.7|6696.2|6695.2|43
1614901900000|2021-03-04 23:51:40|6697.7|6696.7|6697.2|6696.2|6698.2|6697.2|6697.2|6696.2|18
1614901910000|2021-03-04 23:51:50|6697.7|6696.7|6697.7|6696.7|6698.2|6697.2|6697.2|6696.2|12
1614901920000|2021-03-04 23:52:00|6698.2|6697.2|6696.7|6695.7|6698.2|6697.2|6696.2|6695.2|13
1614901930000|2021-03-04 23:52:10|6697.2|6696.2|6696.2|6695.2|6697.2|6696.2|6696.2|6695.2|1
1614901940000|2021-03-04 23:52:20|6695.2|6694.2|6695.2|6694.2|6696.2|6695.2|6694.2|6693.2|33
1614901950000|2021-03-04 23:52:30|6694.7|6693.7|6694.2|6693.2|6695.2|6694.2|6693.7|6692.7|23
1614901960000|2021-03-04 23:52:40|6694.7|6693.7|6695.7|6694.7|6696.2|6695.2|6694.2|6693.2|45
1614901970000|2021-03-04 23:52:50|6695.2|6694.2|6695.2|6694.2|6695.2|6694.2|6693.2|6692.2|36
1614901980000|2021-03-04 23:53:00|6695.7|6694.7|6695.7|6694.7|6695.7|6694.7|6694.7|6693.7|21
1614901990000|2021-03-04 23:53:10|6696.2|6695.2|6696.2|6695.2|6696.2|6695.2|6695.2|6694.2|7
1614902000000|2021-03-04 23:53:20|6695.7|6694.7|6696.2|6695.2|6696.2|6695.2|6695.7|6694.7|12
1614902010000|2021-03-04 23:53:30|6695.7|6694.7|6696.2|6695.2|6696.2|6695.2|6695.7|6694.7|4
1614902020000|2021-03-04 23:53:40|||||||||2
1614902030000|2021-03-04 23:53:50|6696.7|6695.7|6696.7|6695.7|6696.7|6695.7|6696.2|6695.2|15
1614902040000|2021-03-04 23:54:00|6696.2|6695.2|6695.2|6694.2|6696.2|6695.2|6695.2|6694.2|17
1614902050000|2021-03-04 23:54:10|6694.2|6693.2|6693.7|6692.7|6694.2|6693.2|6693.2|6692.2|17
1614902060000|2021-03-04 23:54:20|6694.2|6693.2|6694.2|6693.2|6694.2|6693.2|6693.7|6692.7|0
1614902070000|2021-03-04 23:54:30|6694.7|6693.7|6694.2|6693.2|6695.2|6694.2|6694.2|6693.2|6
1614902080000|2021-03-04 23:54:40|6693.7|6692.7|6692.7|6691.7|6693.7|6692.7|6692.2|6691.2|12
1614902090000|2021-03-04 23:54:50|6692.2|6691.2|6692.7|6691.7|6693.2|6692.2|6692.2|6691.2|9
1614902100000|2021-03-04 23:55:00|6692.2|6691.2|6691.2|6690.2|6693.2|6692.2|6691.2|6690.2|21
1614902110000|2021-03-04 23:55:10|6691.7|6690.7|6691.2|6690.2|6691.7|6690.7|6691.2|6690.2|12
1614902120000|2021-03-04 23:55:20|6690.2|6689.2|6689.2|6688.2|6690.2|6689.2|6687.7|6686.7|37
1614902130000|2021-03-04 23:55:30|6688.7|6687.7|6688.2|6687.2|6689.2|6688.2|6688.2|6687.2|12
1614902140000|2021-03-04 23:55:40|6687.2|6686.2|6687.2|6686.2|6687.7|6686.7|6687.2|6686.2|10
1614902150000|2021-03-04 23:55:50|6687.7|6686.7|6688.2|6687.2|6689.2|6688.2|6687.7|6686.7|6
1614902160000|2021-03-04 23:56:00|6688.7|6687.7|6690.2|6689.2|6690.2|6689.2|6688.7|6687.7|34
1614902170000|2021-03-04 23:56:10|6689.7|6688.7|6691.2|6690.2|6691.2|6690.2|6689.7|6688.7|24
1614902180000|2021-03-04 23:56:20|6690.7|6689.7|6691.2|6690.2|6691.2|6690.2|6690.7|6689.7|17
1614902190000|2021-03-04 23:56:30|6690.7|6689.7|6689.7|6688.7|6692.2|6691.2|6689.7|6688.7|50
1614902200000|2021-03-04 23:56:40|6689.2|6688.2|6688.2|6687.2|6689.2|6688.2|6688.2|6687.2|6
1614902210000|2021-03-04 23:56:50|6688.7|6687.7|6687.2|6686.2|6689.2|6688.2|6687.2|6686.2|28
1614902220000|2021-03-04 23:57:00|6686.7|6685.7|6686.2|6685.2|6686.7|6685.7|6686.2|6685.2|9
1614902230000|2021-03-04 23:57:10|6685.2|6684.2|6685.2|6684.2|6685.7|6684.7|6685.2|6684.2|27
1614902240000|2021-03-04 23:57:20|6684.2|6683.2|6684.7|6683.7|6684.7|6683.7|6684.2|6683.2|19
1614902250000|2021-03-04 23:57:30|6685.2|6684.2|6681.2|6680.2|6685.2|6684.2|6681.2|6680.2|46
1614902260000|2021-03-04 23:57:40|6681.7|6680.7|6682.7|6681.7|6682.7|6681.7|6681.2|6680.2|28
1614902270000|2021-03-04 23:57:50|6683.2|6682.2|6684.2|6683.2|6684.2|6683.2|6683.2|6682.2|46
1614902280000|2021-03-04 23:58:00|6686.2|6685.2|6684.2|6683.2|6686.2|6685.2|6684.2|6683.2|44
1614902290000|2021-03-04 23:58:10|6683.7|6682.7|6686.2|6685.2|6686.2|6685.2|6683.7|6682.7|24
1614902300000|2021-03-04 23:58:20|6685.7|6684.7|6688.2|6687.2|6688.2|6687.2|6685.7|6684.7|11
1614902310000|2021-03-04 23:58:30|6687.7|6686.7|6686.2|6685.2|6687.7|6686.7|6685.7|6684.7|12
1614902320000|2021-03-04 23:58:40|6685.7|6684.7|6685.2|6684.2|6686.2|6685.2|6685.2|6684.2|2
1614902330000|2021-03-04 23:58:50|6685.7|6684.7|6687.2|6686.2|6687.2|6686.2|6685.7|6684.7|15
1614902340000|2021-03-04 23:59:00|6686.7|6685.7|6686.2|6685.2|6686.7|6685.7|6685.2|6684.2|34
1614902350000|2021-03-04 23:59:10|6685.7|6684.7|6686.2|6685.2|6687.2|6686.2|6685.7|6684.7|48
1614902360000|2021-03-04 23:59:20|6685.7|6684.7|6685.2|6684.2|6686.2|6685.2|6685.2|6684.2|2
1614902370000|2021-03-04 23:59:30|6684.2|6683.2|6684.2|6683.2|6684.2|6683.2|6684.2|6683.2|12
1614902380000|2021-03-04 23:59:40|6684.7|6683.7|6685.2|6684.2|6685.2|6684.2|6684.2|6683.2|9
1614902390000|2021-03-04 23:59:50|6685.7|6684.7|6686.2|6685.2|6686.2|6685.2|6685.2|6684.2|9
1614902400000|2021-03-05 00:00:00|6685.7|6684.7|6684.2|6683.2|6686.2|6685.2|6683.2|6682.2|32
1614902410000|2021-03-05 00:00:10|6684.7|6683.7|6685.2|6684.2|6687.2|6686.2|6684.2|6683.2|37
1614902420000|2021-03-05 00:00:20|6684.7|6683.7|6682.2|6681.2|6684.7|6683.7|6682.2|6681.2|23
1614902430000|2021-03-05 00:00:30|6682.7|6681.7|6682.2|6681.2|6683.2|6682.2|6682.2|6681.2|16
1614902440000|2021-03-05 00:00:40|6681.7|6680.7|6683.2|6682.2|6683.2|6682.2|6681.2|6680.2|22
1614902450000|2021-03-05 00:00:50|6682.7|6681.7|6683.2|6682.2|6683.2|6682.2|6682.7|6681.7|5
1614902460000|2021-03-05 00:01:00|6682.2|6681.2|6685.2|6684.2|6685.2|6684.2|6682.2|6681.2|32
1614902470000|2021-03-05 00:01:10|6685.7|6684.7|6685.7|6684.7|6686.2|6685.2|6684.2|6683.2|35
1614902480000|2021-03-05 00:01:20|6686.2|6685.2|6689.2|6688.2|6689.2|6688.2|6686.2|6685.2|17
1614902490000|2021-03-05 00:01:30|6690.2|6689.2|6691.2|6690.2|6691.2|6690.2|6689.7|6688.7|14
1614902500000|2021-03-05 00:01:40|6690.2|6689.2|6690.7|6689.7|6691.2|6690.2|6690.2|6689.2|17
1614902510000|2021-03-05 00:01:50|6690.2|6689.2|6690.7|6689.7|6690.7|6689.7|6689.2|6688.2|9
1614902520000|2021-03-05 00:02:00|6690.2|6689.2|6690.2|6689.2|6690.2|6689.2|6689.7|6688.7|3
1614902530000|2021-03-05 00:02:10|6690.7|6689.7|6690.2|6689.2|6691.2|6690.2|6690.2|6689.2|14
1614902540000|2021-03-05 00:02:20|6690.7|6689.7|6689.2|6688.2|6690.7|6689.7|6689.2|6688.2|41
1614902550000|2021-03-05 00:02:30|6688.2|6687.2|6690.2|6689.2|6690.2|6689.2|6688.2|6687.2|33
1614902560000|2021-03-05 00:02:40|6689.7|6688.7|6689.2|6688.2|6690.2|6689.2|6689.2|6688.2|15
1614902570000|2021-03-05 00:02:50|6689.7|6688.7|6689.2|6688.2|6691.2|6690.2|6689.2|6688.2|39
1614902580000|2021-03-05 00:03:00|6689.7|6688.7|6690.7|6689.7|6691.2|6690.2|6689.7|6688.7|18
1614902590000|2021-03-05 00:03:10|6690.2|6689.2|6690.2|6689.2|6691.2|6690.2|6690.2|6689.2|6
1614902600000|2021-03-05 00:03:20|6689.7|6688.7|6691.2|6690.2|6691.2|6690.2|6689.7|6688.7|43
1614902610000|2021-03-05 00:03:30|6691.7|6690.7|6691.2|6690.2|6692.2|6691.2|6691.2|6690.2|8
1614902620000|2021-03-05 00:03:40|6691.7|6690.7|6688.2|6687.2|6691.7|6690.7|6687.7|6686.7|25
1614902630000|2021-03-05 00:03:50|6688.7|6687.7|6689.2|6688.2|6690.2|6689.2|6688.7|6687.7|20
1614902640000|2021-03-05 00:04:00|6688.2|6687.2|6689.7|6688.7|6689.7|6688.7|6688.2|6687.2|16
1614902650000|2021-03-05 00:04:10|6690.2|6689.2|6690.2|6689.2|6690.2|6689.2|6689.7|6688.7|4
1614902660000|2021-03-05 00:04:20|6689.7|6688.7|6689.2|6688.2|6690.2|6689.2|6688.2|6687.2|39
1614902670000|2021-03-05 00:04:30|6688.7|6687.7|6687.7|6686.7|6688.7|6687.7|6687.2|6686.2|26
1614902680000|2021-03-05 00:04:40|6687.2|6686.2|6686.7|6685.7|6688.2|6687.2|6686.7|6685.7|27
1614902690000|2021-03-05 00:04:50|6687.2|6686.2|6688.2|6687.2|6688.2|6687.2|6686.2|6685.2|22
1614902700000|2021-03-05 00:05:00|6688.7|6687.7|6688.2|6687.2|6689.2|6688.2|6687.2|6686.2|29
1614902710000|2021-03-05 00:05:10|6689.2|6688.2|6687.7|6686.7|6689.2|6688.2|6687.7|6686.7|22
1614902720000|2021-03-05 00:05:20|6688.2|6687.2|6690.2|6689.2|6690.7|6689.7|6687.7|6686.7|19
1614902730000|2021-03-05 00:05:30|6690.7|6689.7|6693.2|6692.2|6693.2|6692.2|6690.7|6689.7|12
1614902740000|2021-03-05 00:05:40|6693.7|6692.7|6695.7|6694.7|6696.2|6695.2|6693.7|6692.7|23
1614902750000|2021-03-05 00:05:50|6695.2|6694.2|6696.2|6695.2|6696.2|6695.2|6694.2|6693.2|19
1614902760000|2021-03-05 00:06:00|6695.7|6694.7|6697.2|6696.2|6697.2|6696.2|6695.7|6694.7|9
1614902770000|2021-03-05 00:06:10|6698.2|6697.2|6699.2|6698.2|6699.2|6698.2|6697.7|6696.7|26
1614902780000|2021-03-05 00:06:20|6698.7|6697.7|6698.2|6697.2|6698.7|6697.7|6697.2|6696.2|24
1614902790000|2021-03-05 00:06:30|6697.2|6696.2|6697.2|6696.2|6697.2|6696.2|6696.2|6695.2|14
1614902800000|2021-03-05 00:06:40|6696.7|6695.7|6694.7|6693.7|6696.7|6695.7|6694.7|6693.7|8
1614902810000|2021-03-05 00:06:50|6695.2|6694.2|6694.7|6693.7|6695.2|6694.2|6694.2|6693.2|22
1614902820000|2021-03-05 00:07:00|6694.2|6693.2|6695.2|6694.2|6696.2|6695.2|6694.2|6693.2|4
1614902830000|2021-03-05 00:07:10|6694.7|6693.7|6695.2|6694.2|6695.2|6694.2|6694.2|6693.2|6
1614902840000|2021-03-05 00:07:20|6694.7|6693.7|6694.2|6693.2|6694.7|6693.7|6694.2|6693.2|4
1614902850000|2021-03-05 00:07:30|6695.2|6694.2|6695.2|6694.2|6695.2|6694.2|6695.2|6694.2|7
1614902860000|2021-03-05 00:07:40|6696.2|6695.2|6696.2|6695.2|6696.2|6695.2|6695.2|6694.2|8
1614902870000|2021-03-05 00:07:50|6695.7|6694.7|6694.7|6693.7|6695.7|6694.7|6694.2|6693.2|10
1614902880000|2021-03-05 00:08:00|6694.2|6693.2|6694.7|6693.7|6695.2|6694.2|6694.2|6693.2|14
1614902890000|2021-03-05 00:08:10|6694.2|6693.2|6693.2|6692.2|6694.7|6693.7|6693.2|6692.2|11
1614902900000|2021-03-05 00:08:20|||||||||1
1614902910000|2021-03-05 00:08:30|6692.2|6691.2|6693.2|6692.2|6693.2|6692.2|6691.7|6690.7|19
1614902920000|2021-03-05 00:08:40|6692.7|6691.7|6692.2|6691.2|6693.2|6692.2|6692.2|6691.2|3
1614902930000|2021-03-05 00:08:50|6692.7|6691.7|6692.2|6691.2|6693.2|6692.2|6692.2|6691.2|11
1614902940000|2021-03-05 00:09:00|6693.2|6692.2|6693.2|6692.2|6694.2|6693.2|6692.7|6691.7|16
1614902950000|2021-03-05 00:09:10|6692.7|6691.7|6692.7|6691.7|6693.2|6692.2|6692.7|6691.7|8
1614902960000|2021-03-05 00:09:20|6692.2|6691.2|6691.2|6690.2|6693.2|6692.2|6691.2|6690.2|8
1614902970000|2021-03-05 00:09:30|6690.7|6689.7|6689.7|6688.7|6690.7|6689.7|6689.2|6688.2|13
1614902980000|2021-03-05 00:09:40|6689.2|6688.2|6690.7|6689.7|6690.7|6689.7|6689.2|6688.2|15
1614902990000|2021-03-05 00:09:50|6690.2|6689.2|6690.2|6689.2|6691.2|6690.2|6689.7|6688.7|10
1614903000000|2021-03-05 00:10:00|6689.2|6688.2|6690.7|6689.7|6692.2|6691.2|6689.2|6688.2|19
1614903010000|2021-03-05 00:10:10|6690.2|6689.2|6689.2|6688.2|6690.2|6689.2|6689.2|6688.2|13
1614903020000|2021-03-05 00:10:20|6688.7|6687.7|6689.2|6688.2|6690.2|6689.2|6688.7|6687.7|13
1614903030000|2021-03-05 00:10:30|6688.7|6687.7|6687.2|6686.2|6688.7|6687.7|6686.2|6685.2|14
1614903040000|2021-03-05 00:10:40|6688.2|6687.2|6689.2|6688.2|6689.2|6688.2|6688.2|6687.2|21
1614903050000|2021-03-05 00:10:50|6688.7|6687.7|6687.2|6686.2|6688.7|6687.7|6687.2|6686.2|20
1614903060000|2021-03-05 00:11:00|6687.7|6686.7|6688.2|6687.2|6688.7|6687.7|6687.2|6686.2|21
1614903070000|2021-03-05 00:11:10|6687.7|6686.7|6689.2|6688.2|6689.2|6688.2|6687.2|6686.2|21
1614903080000|2021-03-05 00:11:20|6688.7|6687.7|6688.2|6687.2|6688.7|6687.7|6687.7|6686.7|6
1614903090000|2021-03-05 00:11:30|6687.7|6686.7|6687.2|6686.2|6687.7|6686.7|6687.2|6686.2|3
1614903100000|2021-03-05 00:11:40|6686.7|6685.7|6686.2|6685.2|6686.7|6685.7|6686.2|6685.2|7
1614903110000|2021-03-05 00:11:50|||||||||3
1614903120000|2021-03-05 00:12:00|6685.7|6684.7|6689.2|6688.2|6689.2|6688.2|6685.7|6684.7|38
1614903130000|2021-03-05 00:12:10|6688.7|6687.7|6688.2|6687.2|6688.7|6687.7|6688.2|6687.2|5
1614903140000|2021-03-05 00:12:20|6687.7|6686.7|6687.2|6686.2|6687.7|6686.7|6687.2|6686.2|10
1614903150000|2021-03-05 00:12:30|6688.2|6687.2|6688.2|6687.2|6688.2|6687.2|6687.2|6686.2|10
1614903160000|2021-03-05 00:12:40|6689.2|6688.2|6689.2|6688.2|6689.2|6688.2|6689.2|6688.2|9
1614903170000|2021-03-05 00:12:50|6688.7|6687.7|6689.2|6688.2|6689.2|6688.2|6688.7|6687.7|0
1614903180000|2021-03-05 00:13:00|6690.2|6689.2|6689.7|6688.7|6691.2|6690.2|6689.7|6688.7|27
1614903190000|2021-03-05 00:13:10|6688.7|6687.7|6688.7|6687.7|6689.2|6688.2|6687.2|6686.2|28
1614903200000|2021-03-05 00:13:20|6689.2|6688.2|6688.2|6687.2|6689.2|6688.2|6688.2|6687.2|3
1614903210000|2021-03-05 00:13:30|6687.7|6686.7|6686.2|6685.2|6687.7|6686.7|6686.2|6685.2|25
1614903220000|2021-03-05 00:13:40|6686.7|6685.7|6686.2|6685.2|6687.2|6686.2|6686.2|6685.2|37
1614903230000|2021-03-05 00:13:50|6685.7|6684.7|6686.2|6685.2|6686.2|6685.2|6685.7|6684.7|25
1614903240000|2021-03-05 00:14:00|6685.7|6684.7|6685.2|6684.2|6687.2|6686.2|6685.2|6684.2|30
1614903250000|2021-03-05 00:14:10|6685.7|6684.7|6685.2|6684.2|6686.2|6685.2|6685.2|6684.2|3
1614903260000|2021-03-05 00:14:20|6684.7|6683.7|6684.2|6683.2|6684.7|6683.7|6684.2|6683.2|11
1614903270000|2021-03-05 00:14:30|6684.7|6683.7|6684.2|6683.2|6684.7|6683.7|6684.2|6683.2|12
1614903280000|2021-03-05 00:14:40|6683.7|6682.7|6686.2|6685.2|6687.2|6686.2|6683.2|6682.2|38
1614903290000|2021-03-05 00:14:50|6685.7|6684.7|6685.2|6684.2|6685.7|6684.7|6685.2|6684.2|6
1614903300000|2021-03-05 00:15:00|6684.7|6683.7|6684.7|6683.7|6685.2|6684.2|6684.2|6683.2|17
1614903310000|2021-03-05 00:15:10|6684.2|6683.2|6682.2|6681.2|6684.2|6683.2|6682.2|6681.2|32
1614903320000|2021-03-05 00:15:20|6681.7|6680.7|6681.2|6680.2|6681.7|6680.7|6680.2|6679.2|10
1614903330000|2021-03-05 00:15:30|6682.2|6681.2|6682.2|6681.2|6683.2|6682.2|6682.2|6681.2|9
1614903340000|2021-03-05 00:15:40|6681.7|6680.7|6682.7|6681.7|6683.2|6682.2|6681.2|6680.2|22
1614903350000|2021-03-05 00:15:50|6683.2|6682.2|6683.2|6682.2|6683.2|6682.2|6682.7|6681.7|1
1614903360000|2021-03-05 00:16:00|6682.2|6681.2|6683.2|6682.2|6683.2|6682.2|6682.2|6681.2|12
1614903370000|2021-03-05 00:16:10|6682.7|6681.7|6681.2|6680.2|6682.7|6681.7|6681.2|6680.2|14
1614903380000|2021-03-05 00:16:20|6680.7|6679.7|6679.7|6678.7|6680.7|6679.7|6679.7|6678.7|21
1614903390000|2021-03-05 00:16:30|6679.2|6678.2|6680.2|6679.2|6680.2|6679.2|6678.7|6677.7|21
1614903400000|2021-03-05 00:16:40|6679.7|6678.7|6679.2|6678.2|6680.2|6679.2|6679.2|6678.2|12
1614903410000|2021-03-05 00:16:50|6678.2|6677.2|6680.2|6679.2|6680.2|6679.2|6678.2|6677.2|55
1614903420000|2021-03-05 00:17:00|6680.7|6679.7|6680.2|6679.2|6681.2|6680.2|6678.2|6677.2|112
1614903430000|2021-03-05 00:17:10|||||||||1
1614903440000|2021-03-05 00:17:20|6679.2|6678.2|6682.2|6681.2|6682.2|6681.2|6679.2|6678.2|33
1614903450000|2021-03-05 00:17:30|6681.7|6680.7|6681.2|6680.2|6681.7|6680.7|6681.2|6680.2|12
1614903460000|2021-03-05 00:17:40|6681.7|6680.7|6681.7|6680.7|6682.2|6681.2|6681.2|6680.2|6
1614903470000|2021-03-05 00:17:50|6681.2|6680.2|6681.2|6680.2|6682.2|6681.2|6681.2|6680.2|2
1614903480000|2021-03-05 00:18:00|6681.7|6680.7|6681.2|6680.2|6682.2|6681.2|6681.2|6680.2|21
1614903490000|2021-03-05 00:18:10|6681.7|6680.7|6681.7|6680.7|6682.2|6681.2|6681.2|6680.2|10
1614903500000|2021-03-05 00:18:20|6681.2|6680.2|6681.7|6680.7|6682.2|6681.2|6681.2|6680.2|2
1614903510000|2021-03-05 00:18:30|6682.2|6681.2|6681.2|6680.2|6682.2|6681.2|6681.2|6680.2|5
1614903520000|2021-03-05 00:18:40|6680.2|6679.2|6682.2|6681.2|6682.2|6681.2|6680.2|6679.2|24
1614903530000|2021-03-05 00:18:50|6681.7|6680.7|6680.7|6679.7|6681.7|6680.7|6680.2|6679.2|22
1614903540000|2021-03-05 00:19:00|6680.2|6679.2|6681.2|6680.2|6681.2|6680.2|6680.2|6679.2|10
1614903550000|2021-03-05 00:19:10|6681.7|6680.7|6679.7|6678.7|6681.7|6680.7|6679.2|6678.2|15
1614903560000|2021-03-05 00:19:20|6680.2|6679.2|6679.2|6678.2|6680.2|6679.2|6679.2|6678.2|0
1614903570000|2021-03-05 00:19:30|6679.7|6678.7|6680.2|6679.2|6681.2|6680.2|6679.2|6678.2|34
1614903580000|2021-03-05 00:19:40|6680.7|6679.7|6680.2|6679.2|6681.2|6680.2|6680.2|6679.2|36
1614903590000|2021-03-05 00:19:50|6679.7|6678.7|6681.2|6680.2|6681.2|6680.2|6679.2|6678.2|31
1614903600000|2021-03-05 00:20:00|6680.2|6679.2|6681.2|6680.2|6682.2|6681.2|6680.2|6679.2|27
1614903610000|2021-03-05 00:20:10|6681.7|6680.7|6681.2|6680.2|6682.2|6681.2|6681.2|6680.2|16
1614903620000|2021-03-05 00:20:20|6681.7|6680.7|6683.2|6682.2|6683.2|6682.2|6681.7|6680.7|49
1614903630000|2021-03-05 00:20:30|6684.2|6683.2|6684.2|6683.2|6684.2|6683.2|6684.2|6683.2|16
1614903640000|2021-03-05 00:20:40|6683.7|6682.7|6684.2|6683.2|6684.2|6683.2|6683.2|6682.2|49
1614903650000|2021-03-05 00:20:50|6684.7|6683.7|6685.2|6684.2|6685.2|6684.2|6684.7|6683.7|12
1614903660000|2021-03-05 00:21:00|6684.7|6683.7|6684.2|6683.2|6684.7|6683.7|6683.2|6682.2|29
1614903670000|2021-03-05 00:21:10|6683.7|6682.7|6685.2|6684.2|6685.2|6684.2|6683.2|6682.2|12
1614903680000|2021-03-05 00:21:20|6686.2|6685.2|6688.2|6687.2|6688.2|6687.2|6686.2|6685.2|40
1614903690000|2021-03-05 00:21:30|6687.7|6686.7|6685.2|6684.2|6687.7|6686.7|6685.2|6684.2|44
1614903700000|2021-03-05 00:21:40|6685.7|6684.7|6686.2|6685.2|6686.2|6685.2|6685.7|6684.7|28
1614903710000|2021-03-05 00:21:50|||||||||3
1614903720000|2021-03-05 00:22:00|6685.2|6684.2|6684.2|6683.2|6685.2|6684.2|6684.2|6683.2|22
1614903730000|2021-03-05 00:22:10|6684.7|6683.7|6685.2|6684.2|6685.2|6684.2|6684.2|6683.2|16
1614903740000|2021-03-05 00:22:20|6686.2|6685.2|6686.2|6685.2|6686.2|6685.2|6685.2|6684.2|20
1614903750000|2021-03-05 00:22:30|6685.2|6684.2|6685.2|6684.2|6685.7|6684.7|6685.2|6684.2|9
1614903760000|2021-03-05 00:22:40|6684.7|6683.7|6684.2|6683.2|6684.7|6683.7|6684.2|6683.2|3
1614903770000|2021-03-05 00:22:50|6683.2|6682.2|6682.2|6681.2|6683.2|6682.2|6682.2|6681.2|34
1614903780000|2021-03-05 00:23:00|6682.7|6681.7|6683.2|6682.2|6683.7|6682.7|6682.7|6681.7|20
1614903790000|2021-03-05 00:23:10|6683.7|6682.7|6683.2|6682.2|6684.2|6683.2|6683.2|6682.2|7
1614903800000|2021-03-05 00:23:20|6682.2|6681.2|6681.2|6680.2|6682.7|6681.7|6680.7|6679.7|62
1614903810000|2021-03-05 00:23:30|6680.2|6679.2|6680.2|6679.2|6680.7|6679.7|6679.7|6678.7|20
1614903820000|2021-03-05 00:23:40|6680.7|6679.7|6680.2|6679.2|6681.2|6680.2|6680.2|6679.2|10
1614903830000|2021-03-05 00:23:50|6679.7|6678.7|6679.7|6678.7|6679.7|6678.7|6679.7|6678.7|3
1614903840000|2021-03-05 00:24:00|6680.2|6679.2|6679.2|6678.2|6680.2|6679.2|6679.2|6678.2|5
1614903850000|2021-03-05 00:24:10|6678.7|6677.7|6679.2|6678.2|6679.2|6678.2|6678.2|6677.2|6
1614903860000|2021-03-05 00:24:20|6678.7|6677.7|6679.2|6678.2|6679.2|6678.2|6678.2|6677.2|7
1614903870000|2021-03-05 00:24:30|6679.7|6678.7|6679.2|6678.2|6680.2|6679.2|6679.2|6678.2|13
1614903880000|2021-03-05 00:24:40|6679.7|6678.7|6679.7|6678.7|6680.2|6679.2|6679.7|6678.7|19
1614903890000|2021-03-05 00:24:50|6680.2|6679.2|6678.7|6677.7|6680.2|6679.2|6678.7|6677.7|36
1614903900000|2021-03-05 00:25:00|6679.2|6678.2|6680.2|6679.2|6680.2|6679.2|6679.2|6678.2|24
1614903910000|2021-03-05 00:25:10|6681.2|6680.2|6680.2|6679.2|6681.2|6680.2|6680.2|6679.2|20
1614903920000|2021-03-05 00:25:20|6679.7|6678.7|6680.2|6679.2|6680.2|6679.2|6679.2|6678.2|12
1614903930000|2021-03-05 00:25:30|||||||||8
1614903940000|2021-03-05 00:25:40|6679.7|6678.7|6680.2|6679.2|6680.2|6679.2|6679.7|6678.7|11
1614903950000|2021-03-05 00:25:50|6680.7|6679.7|6680.2|6679.2|6680.7|6679.7|6680.2|6679.2|8
1614903960000|2021-03-05 00:26:00|6679.7|6678.7|6680.2|6679.2|6680.2|6679.2|6679.7|6678.7|9
1614903970000|2021-03-05 00:26:10|6679.7|6678.7|6680.2|6679.2|6680.2|6679.2|6679.7|6678.7|5
1614903980000|2021-03-05 00:26:20|6680.7|6679.7|6681.2|6680.2|6681.2|6680.2|6680.7|6679.7|12
1614903990000|2021-03-05 00:26:30|6682.2|6681.2|6682.2|6681.2|6682.2|6681.2|6682.2|6681.2|11
1614904000000|2021-03-05 00:26:40|6682.7|6681.7|6682.2|6681.2|6683.2|6682.2|6682.2|6681.2|11
1614904010000|2021-03-05 00:26:50|6681.7|6680.7|6682.2|6681.2|6682.2|6681.2|6681.2|6680.2|21
1614904030000|2021-03-05 00:27:10|6681.7|6680.7|6681.2|6680.2|6681.7|6680.7|6681.2|6680.2|7
1614904040000|2021-03-05 00:27:20|6681.7|6680.7|6682.2|6681.2|6682.2|6681.2|6681.7|6680.7|7
1614904050000|2021-03-05 00:27:30|6682.7|6681.7|6683.2|6682.2|6683.2|6682.2|6682.7|6681.7|13
1614904060000|2021-03-05 00:27:40|6682.7|6681.7|6682.2|6681.2|6682.7|6681.7|6681.2|6680.2|79
1614904070000|2021-03-05 00:27:50|6681.7|6680.7|6683.2|6682.2|6683.2|6682.2|6681.7|6680.7|16
1614904080000|2021-03-05 00:28:00|6682.7|6681.7|6682.2|6681.2|6682.7|6681.7|6682.2|6681.2|4
1614904100000|2021-03-05 00:28:20|6682.7|6681.7|6683.2|6682.2|6683.2|6682.2|6682.2|6681.2|30
1614904110000|2021-03-05 00:28:30|6684.2|6683.2|6682.2|6681.2|6684.2|6683.2|6682.2|6681.2|15
1614904120000|2021-03-05 00:28:40|6681.2|6680.2|6680.2|6679.2|6681.2|6680.2|6680.2|6679.2|14
1614904130000|2021-03-05 00:28:50|6679.2|6678.2|6679.2|6678.2|6679.7|6678.7|6679.2|6678.2|10
1614904140000|2021-03-05 00:29:00|6678.2|6677.2|6679.2|6678.2|6680.2|6679.2|6678.2|6677.2|16
1614904150000|2021-03-05 00:29:10|6678.7|6677.7|6677.2|6676.2|6678.7|6677.7|6676.2|6675.2|28
1614904160000|2021-03-05 00:29:20|6677.7|6676.7|6679.2|6678.2|6679.2|6678.2|6677.2|6676.2|9
1614904170000|2021-03-05 00:29:30|6679.7|6678.7|6679.2|6678.2|6680.2|6679.2|6678.2|6677.2|17
1614904180000|2021-03-05 00:29:40|6680.2|6679.2|6679.7|6678.7|6680.2|6679.2|6679.7|6678.7|37
1614904190000|2021-03-05 00:29:50|6679.2|6678.2|6679.7|6678.7|6680.2|6679.2|6679.2|6678.2|14
1614904200000|2021-03-05 00:30:00|6679.2|6678.2|6679.7|6678.7|6680.2|6679.2|6679.2|6678.2|13
1614904210000|2021-03-05 00:30:10|6679.2|6678.2|6678.2|6677.2|6679.2|6678.2|6678.2|6677.2|18
1614904220000|2021-03-05 00:30:20|6677.2|6676.2|6678.2|6677.2|6678.2|6677.2|6677.2|6676.2|18
1614904230000|2021-03-05 00:30:30|6677.7|6676.7|6678.2|6677.2|6678.2|6677.2|6677.2|6676.2|30
1614904240000|2021-03-05 00:30:40|6677.7|6676.7|6676.2|6675.2|6677.7|6676.7|6676.2|6675.2|17
1614904250000|2021-03-05 00:30:50|6675.7|6674.7|6676.2|6675.2|6676.2|6675.2|6675.2|6674.2|48
1614904260000|2021-03-05 00:31:00|6675.7|6674.7|6677.2|6676.2|6677.2|6676.2|6675.7|6674.7|60
1614904270000|2021-03-05 00:31:10|6676.7|6675.7|6675.7|6674.7|6676.7|6675.7|6675.2|6674.2|36
1614904280000|2021-03-05 00:31:20|6675.2|6674.2|6674.7|6673.7|6675.2|6674.2|6674.7|6673.7|1
1614904290000|2021-03-05 00:31:30|6674.2|6673.2|6674.2|6673.2|6674.7|6673.7|6673.2|6672.2|15
1614904300000|2021-03-05 00:31:40|6674.7|6673.7|6675.2|6674.2|6675.7|6674.7|6674.2|6673.2|29
1614904310000|2021-03-05 00:31:50|6675.7|6674.7|6675.2|6674.2|6675.7|6674.7|6675.2|6674.2|13
1614904320000|2021-03-05 00:32:00|||||||||1
1614904330000|2021-03-05 00:32:10|6674.7|6673.7|6673.2|6672.2|6674.7|6673.7|6673.2|6672.2|13
1614904340000|2021-03-05 00:32:20|||||||||3
1614904350000|2021-03-05 00:32:30|6672.7|6671.7|6672.2|6671.2|6673.2|6672.2|6672.2|6671.2|27
1614904360000|2021-03-05 00:32:40|6671.7|6670.7|6672.2|6671.2|6672.2|6671.2|6671.7|6670.7|7
1614904370000|2021-03-05 00:32:50|6671.7|6670.7|6670.2|6669.2|6671.7|6670.7|6670.2|6669.2|13
1614904380000|2021-03-05 00:33:00|6669.2|6668.2|6667.7|6666.7|6670.2|6669.2|6667.7|6666.7|45
1614904390000|2021-03-05 00:33:10|6668.2|6667.2|6668.7|6667.7|6669.2|6668.2|6668.2|6667.2|31
1614904400000|2021-03-05 00:33:20|6668.2|6667.2|6669.2|6668.2|6669.2|6668.2|6668.2|6667.2|18
1614904410000|2021-03-05 00:33:30|6668.7|6667.7|6666.2|6665.2|6668.7|6667.7|6666.2|6665.2|22
1614904420000|2021-03-05 00:33:40|6665.7|6664.7|6666.2|6665.2|6666.2|6665.2|6665.2|6664.2|34
1614904430000|2021-03-05 00:33:50|6665.7|6664.7|6666.2|6665.2|6666.2|6665.2|6665.2|6664.2|13
1614904440000|2021-03-05 00:34:00|6665.7|6664.7|6664.7|6663.7|6666.2|6665.2|6664.2|6663.2|62
1614904450000|2021-03-05 00:34:10|6664.2|6663.2|6665.2|6664.2|6665.2|6664.2|6664.2|6663.2|5
1614904460000|2021-03-05 00:34:20|6665.7|6664.7|6665.2|6664.2|6666.2|6665.2|6665.2|6664.2|21
1614904470000|2021-03-05 00:34:30|6664.7|6663.7|6665.2|6664.2|6665.2|6664.2|6664.2|6663.2|2
1614904480000|2021-03-05 00:34:40|6666.2|6665.2|6664.7|6663.7|6666.2|6665.2|6664.2|6663.2|22
1614904490000|2021-03-05 00:34:50|6665.2|6664.2|6664.7|6663.7|6665.2|6664.2|6664.2|6663.2|10
1614904500000|2021-03-05 00:35:00|6664.2|6663.2|6663.7|6662.7|6664.7|6663.7|6663.2|6662.2|16
1614904510000|2021-03-05 00:35:10|6664.2|6663.2|6664.2|6663.2|6664.2|6663.2|6663.2|6662.2|2
1614904520000|2021-03-05 00:35:20|6663.7|6662.7|6662.2|6661.2|6663.7|6662.7|6662.2|6661.2|14
1614904530000|2021-03-05 00:35:30|||||||||1
1614904540000|2021-03-05 00:35:40|6661.2|6660.2|6661.2|6660.2|6661.2|6660.2|6661.2|6660.2|20
1614904550000|2021-03-05 00:35:50|||||||||1
1614904560000|2021-03-05 00:36:00|6661.7|6660.7|6661.2|6660.2|6662.7|6661.7|6661.2|6660.2|43
1614904570000|2021-03-05 00:36:10|6662.2|6661.2|6661.2|6660.2|6662.2|6661.2|6661.2|6660.2|52
1614904580000|2021-03-05 00:36:20|6661.7|6660.7|6662.2|6661.2|6662.2|6661.2|6661.2|6660.2|16
1614904590000|2021-03-05 00:36:30|6662.7|6661.7|6662.2|6661.2|6662.7|6661.7|6662.2|6661.2|11
1614904600000|2021-03-05 00:36:40|6662.7|6661.7|6662.7|6661.7|6662.7|6661.7|6662.2|6661.2|18
1614904610000|2021-03-05 00:36:50|6663.2|6662.2|6661.7|6660.7|6664.2|6663.2|6661.2|6660.2|75
1614904620000|2021-03-05 00:37:00|6662.2|6661.2|6661.2|6660.2|6662.2|6661.2|6660.7|6659.7|22
1614904640000|2021-03-05 00:37:20|6661.7|6660.7|6661.2|6660.2|6662.2|6661.2|6661.2|6660.2|30
1614904650000|2021-03-05 00:37:30|6660.7|6659.7|6660.2|6659.2|6660.7|6659.7|6660.2|6659.2|8
1614904660000|2021-03-05 00:37:40|6660.7|6659.7|6662.2|6661.2|6662.2|6661.2|6660.7|6659.7|18
1614904670000|2021-03-05 00:37:50|6662.7|6661.7|6663.7|6662.7|6664.2|6663.2|6662.7|6661.7|25
1614904680000|2021-03-05 00:38:00|6663.2|6662.2|6663.2|6662.2|6664.2|6663.2|6663.2|6662.2|15
1614904690000|2021-03-05 00:38:10|6662.7|6661.7|6663.2|6662.2|6663.2|6662.2|6662.7|6661.7|2
1614904700000|2021-03-05 00:38:20|6662.7|6661.7|6663.2|6662.2|6663.2|6662.2|6662.2|6661.2|9
1614904720000|2021-03-05 00:38:40|6664.2|6663.2|6663.7|6662.7|6664.2|6663.2|6663.2|6662.2|11
1614904730000|2021-03-05 00:38:50|6663.2|6662.2|6663.7|6662.7|6663.7|6662.7|6663.2|6662.2|0
1614904740000|2021-03-05 00:39:00|6664.2|6663.2|6666.2|6665.2|6666.2|6665.2|6664.2|6663.2|12
1614904750000|2021-03-05 00:39:10|6665.7|6664.7|6663.2|6662.2|6666.2|6665.2|6663.2|6662.2|9
1614904760000|2021-03-05 00:39:20|6663.7|6662.7|6664.2|6663.2|6664.2|6663.2|6663.7|6662.7|7
1614904780000|2021-03-05 00:39:40|6663.7|6662.7|6663.2|6662.2|6663.7|6662.7|6663.2|6662.2|3
1614904790000|2021-03-05 00:39:50|6662.2|6661.2|6662.2|6661.2|6662.2|6661.2|6662.2|6661.2|15
1614904800000|2021-03-05 00:40:00|6662.7|6661.7|6661.2|6660.2|6663.2|6662.2|6661.2|6660.2|45
1614904810000|2021-03-05 00:40:10|6660.7|6659.7|6660.2|6659.2|6660.7|6659.7|6660.2|6659.2|19
1614904820000|2021-03-05 00:40:20|6660.7|6659.7|6661.2|6660.2|6661.2|6660.2|6660.7|6659.7|12
1614904830000|2021-03-05 00:40:30|||||||||3
1614904840000|2021-03-05 00:40:40|6660.2|6659.2|6659.2|6658.2|6660.2|6659.2|6659.2|6658.2|24
1614904850000|2021-03-05 00:40:50|6659.7|6658.7|6659.2|6658.2|6659.7|6658.7|6659.2|6658.2|13
1614904860000|2021-03-05 00:41:00|6658.2|6657.2|6658.2|6657.2|6658.2|6657.2|6658.2|6657.2|41
1614904870000|2021-03-05 00:41:10|6658.7|6657.7|6659.2|6658.2|6659.2|6658.2|6658.7|6657.7|21
1614904880000|2021-03-05 00:41:20|6659.7|6658.7|6659.2|6658.2|6660.2|6659.2|6659.2|6658.2|38
1614904890000|2021-03-05 00:41:30|6658.7|6657.7|6659.2|6658.2|6659.2|6658.2|6658.2|6657.2|39
1614904900000|2021-03-05 00:41:40|6659.7|6658.7|6660.2|6659.2|6661.2|6660.2|6659.7|6658.7|49
1614904910000|2021-03-05 00:41:50|6659.2|6658.2|6664.2|6663.2|6664.7|6663.7|6659.2|6658.2|66
1614904920000|2021-03-05 00:42:00|6663.7|6662.7|6661.2|6660.2|6664.2|6663.2|6660.2|6659.2|49
1614904930000|2021-03-05 00:42:10|6660.2|6659.2|6660.2|6659.2|6660.2|6659.2|6659.2|6658.2|51
1614904940000|2021-03-05 00:42:20|6660.7|6659.7|6661.2|6660.2|6661.2|6660.2|6660.7|6659.7|22
1614904950000|2021-03-05 00:42:30|6661.7|6660.7|6663.2|6662.2|6664.2|6663.2|6661.7|6660.7|34
1614904960000|2021-03-05 00:42:40|6663.7|6662.7|6663.7|6662.7|6664.2|6663.2|6662.7|6661.7|61
1614904970000|2021-03-05 00:42:50|6663.2|6662.2|6664.2|6663.2|6665.2|6664.2|6663.2|6662.2|33
1614904980000|2021-03-05 00:43:00|6663.2|6662.2|6664.7|6663.7|6665.2|6664.2|6663.2|6662.2|41
1614904990000|2021-03-05 00:43:10|6664.2|6663.2|6665.2|6664.2|6665.2|6664.2|6664.2|6663.2|13
1614905000000|2021-03-05 00:43:20|6666.2|6665.2|6666.7|6665.7|6666.7|6665.7|6666.2|6665.2|20
1614905010000|2021-03-05 00:43:30|6666.2|6665.2|6666.2|6665.2|6666.2|6665.2|6664.2|6663.2|74
1614905020000|2021-03-05 00:43:40|6665.7|6664.7|6665.2|6664.2|6666.2|6665.2|6665.2|6664.2|25
1614905030000|2021-03-05 00:43:50|6664.7|6663.7|6664.2|6663.2|6664.7|6663.7|6664.2|6663.2|11
1614905040000|2021-03-05 00:44:00|6664.7|6663.7|6665.2|6664.2|6665.2|6664.2|6664.2|6663.2|22
1614905050000|2021-03-05 00:44:10|6666.2|6665.2|6666.2|6665.2|6666.2|6665.2|6666.2|6665.2|4
1614905060000|2021-03-05 00:44:20|6667.2|6666.2|6668.2|6667.2|6669.2|6668.2|6667.2|6666.2|88
1614905070000|2021-03-05 00:44:30|6667.7|6666.7|6667.2|6666.2|6668.2|6667.2|6667.2|6666.2|3
1614905080000|2021-03-05 00:44:40|6666.2|6665.2|6666.7|6665.7|6667.2|6666.2|6666.2|6665.2|27
1614905090000|2021-03-05 00:44:50|6666.2|6665.2|6667.2|6666.2|6667.2|6666.2|6666.2|6665.2|29
1614905100000|2021-03-05 00:45:00|6667.7|6666.7|6666.2|6665.2|6668.2|6667.2|6666.2|6665.2|68
1614905110000|2021-03-05 00:45:10|6666.7|6665.7|6667.2|6666.2|6667.2|6666.2|6666.7|6665.7|36
1614905120000|2021-03-05 00:45:20|6667.7|6666.7|6669.2|6668.2|6669.2|6668.2|6667.2|6666.2|42
1614905130000|2021-03-05 00:45:30|6668.7|6667.7|6670.2|6669.2|6670.2|6669.2|6668.2|6667.2|18
1614905140000|2021-03-05 00:45:40|6669.7|6668.7|6670.2|6669.2|6670.2|6669.2|6669.2|6668.2|6
1614905150000|2021-03-05 00:45:50|6670.7|6669.7|6671.7|6670.7|6671.7|6670.7|6670.7|6669.7|11
1614905160000|2021-03-05 00:46:00|6672.2|6671.2|6671.2|6670.2|6672.2|6671.2|6671.2|6670.2|3
1614905170000|2021-03-05 00:46:10|6671.7|6670.7|6671.7|6670.7|6672.2|6671.2|6671.7|6670.7|6
1614905180000|2021-03-05 00:46:20|6672.2|6671.2|6672.2|6671.2|6672.2|6671.2|6671.7|6670.7|5
1614905190000|2021-03-05 00:46:30|6671.7|6670.7|6672.2|6671.2|6672.2|6671.2|6671.2|6670.2|6
1614905200000|2021-03-05 00:46:40|6671.7|6670.7|6670.7|6669.7|6671.7|6670.7|6670.7|6669.7|10
1614905210000|2021-03-05 00:46:50|6671.2|6670.2|6671.2|6670.2|6671.2|6670.2|6670.7|6669.7|1
1614905220000|2021-03-05 00:47:00|6671.7|6670.7|6671.2|6670.2|6672.2|6671.2|6671.2|6670.2|18
1614905230000|2021-03-05 00:47:10|6671.7|6670.7|6672.7|6671.7|6673.2|6672.2|6671.2|6670.2|15
1614905240000|2021-03-05 00:47:20|6673.2|6672.2|6672.2|6671.2|6673.2|6672.2|6672.2|6671.2|31
1614905250000|2021-03-05 00:47:30|6672.7|6671.7|6674.2|6673.2|6674.2|6673.2|6672.2|6671.2|51
1614905260000|2021-03-05 00:47:40|6674.7|6673.7|6675.2|6674.2|6675.2|6674.2|6674.7|6673.7|4
1614905270000|2021-03-05 00:47:50|6674.7|6673.7|6674.2|6673.2|6674.7|6673.7|6674.2|6673.2|13
1614905280000|2021-03-05 00:48:00|6674.7|6673.7|6675.2|6674.2|6675.2|6674.2|6674.2|6673.2|37
1614905290000|2021-03-05 00:48:10|6675.7|6674.7|6675.7|6674.7|6675.7|6674.7|6675.2|6674.2|40
1614905300000|2021-03-05 00:48:20|6675.2|6674.2|6676.2|6675.2|6676.2|6675.2|6675.2|6674.2|18
1614905310000|2021-03-05 00:48:30|6677.2|6676.2|6677.2|6676.2|6677.2|6676.2|6676.7|6675.7|8
1614905320000|2021-03-05 00:48:40|6676.7|6675.7|6676.7|6675.7|6677.2|6676.2|6676.2|6675.2|19
1614905330000|2021-03-05 00:48:50|6677.2|6676.2|6675.2|6674.2|6677.2|6676.2|6675.2|6674.2|27
1614905340000|2021-03-05 00:49:00|6675.7|6674.7|6676.2|6675.2|6676.2|6675.2|6675.2|6674.2|22
1614905350000|2021-03-05 00:49:10|6676.7|6675.7|6676.7|6675.7|6677.2|6676.2|6676.7|6675.7|5
1614905360000|2021-03-05 00:49:20|6677.2|6676.2|6677.2|6676.2|6677.2|6676.2|6675.7|6674.7|19
1614905370000|2021-03-05 00:49:30|6677.7|6676.7|6678.2|6677.2|6678.2|6677.2|6677.7|6676.7|7
1614905380000|2021-03-05 00:49:40|6677.7|6676.7|6679.2|6678.2|6679.2|6678.2|6677.7|6676.7|5
1614905390000|2021-03-05 00:49:50|6678.7|6677.7|6678.2|6677.2|6678.7|6677.7|6678.2|6677.2|3
1614905400000|2021-03-05 00:50:00|6678.7|6677.7|6678.7|6677.7|6679.2|6678.2|6678.2|6677.2|9
1614905410000|2021-03-05 00:50:10|6679.2|6678.2|6679.2|6678.2|6679.2|6678.2|6678.2|6677.2|15
1614905420000|2021-03-05 00:50:20|6678.2|6677.2|6678.2|6677.2|6678.2|6677.2|6678.2|6677.2|20
1614905430000|2021-03-05 00:50:30|6677.7|6676.7|6677.2|6676.2|6677.7|6676.7|6677.2|6676.2|8
1614905440000|2021-03-05 00:50:40|6676.7|6675.7|6677.2|6676.2|6677.2|6676.2|6676.7|6675.7|12
1614905450000|2021-03-05 00:50:50|6677.7|6676.7|6679.2|6678.2|6679.2|6678.2|6677.2|6676.2|48
1614905460000|2021-03-05 00:51:00|6678.7|6677.7|6679.2|6678.2|6680.2|6679.2|6678.2|6677.2|23
1614905470000|2021-03-05 00:51:10|6678.7|6677.7|6679.2|6678.2|6679.2|6678.2|6678.7|6677.7|16
1614905480000|2021-03-05 00:51:20|6680.2|6679.2|6680.2|6679.2|6680.2|6679.2|6680.2|6679.2|11
1614905490000|2021-03-05 00:51:30|6681.2|6680.2|6681.2|6680.2|6681.2|6680.2|6680.7|6679.7|18
1614905500000|2021-03-05 00:51:40|6681.7|6680.7|6682.2|6681.2|6682.2|6681.2|6681.7|6680.7|5
1614905510000|2021-03-05 00:51:50|6681.7|6680.7|6681.2|6680.2|6682.2|6681.2|6681.2|6680.2|6
1614905520000|2021-03-05 00:52:00|6681.7|6680.7|6682.2|6681.2|6682.2|6681.2|6681.2|6680.2|28
1614905530000|2021-03-05 00:52:10|||||||||14
1614905540000|2021-03-05 00:52:20|6681.7|6680.7|6681.2|6680.2|6681.7|6680.7|6681.2|6680.2|1
1614905550000|2021-03-05 00:52:30|6680.7|6679.7|6680.7|6679.7|6680.7|6679.7|6680.2|6679.2|29
1614905560000|2021-03-05 00:52:40|6681.2|6680.2|6679.2|6678.2|6681.2|6680.2|6679.2|6678.2|7
1614905570000|2021-03-05 00:52:50|6679.7|6678.7|6680.2|6679.2|6680.2|6679.2|6679.7|6678.7|9
1614905580000|2021-03-05 00:53:00|6681.2|6680.2|6681.2|6680.2|6681.2|6680.2|6681.2|6680.2|5
1614905590000|2021-03-05 00:53:10|6680.7|6679.7|6680.2|6679.2|6680.7|6679.7|6680.2|6679.2|10
1614905600000|2021-03-05 00:53:20|6679.7|6678.7|6679.2|6678.2|6680.2|6679.2|6679.2|6678.2|20
1614905610000|2021-03-05 00:53:30|6678.2|6677.2|6678.2|6677.2|6678.2|6677.2|6678.2|6677.2|20
1614905620000|2021-03-05 00:53:40|6678.7|6677.7|6680.2|6679.2|6680.2|6679.2|6678.7|6677.7|20
1614905630000|2021-03-05 00:53:50|6679.7|6678.7|6680.2|6679.2|6680.2|6679.2|6679.7|6678.7|0
1614905640000|2021-03-05 00:54:00|6681.2|6680.2|6681.2|6680.2|6681.2|6680.2|6680.2|6679.2|8
1614905650000|2021-03-05 00:54:10|6681.7|6680.7|6682.2|6681.2|6682.2|6681.2|6681.7|6680.7|9
1614905660000|2021-03-05 00:54:20|6682.7|6681.7|6683.2|6682.2|6683.2|6682.2|6682.7|6681.7|4
1614905680000|2021-03-05 00:54:40|6684.2|6683.2|6684.2|6683.2|6684.2|6683.2|6684.2|6683.2|2
1614905700000|2021-03-05 00:55:00|6683.7|6682.7|6683.2|6682.2|6683.7|6682.7|6682.2|6681.2|15
1614905710000|2021-03-05 00:55:10|||||||||2
1614905720000|2021-03-05 00:55:20|6683.7|6682.7|6685.2|6684.2|6685.2|6684.2|6683.7|6682.7|9
1614905730000|2021-03-05 00:55:30|6685.7|6684.7|6685.2|6684.2|6685.7|6684.7|6685.2|6684.2|8
1614905740000|2021-03-05 00:55:40|6684.2|6683.2|6683.7|6682.7|6684.2|6683.2|6683.2|6682.2|26
1614905750000|2021-03-05 00:55:50|6684.2|6683.2|6683.2|6682.2|6684.2|6683.2|6683.2|6682.2|4
1614905760000|2021-03-05 00:56:00|6683.7|6682.7|6684.2|6683.2|6684.2|6683.2|6683.2|6682.2|4
1614905770000|2021-03-05 00:56:10|6683.7|6682.7|6684.2|6683.2|6684.2|6683.2|6683.2|6682.2|2
1614905790000|2021-03-05 00:56:30|6685.7|6684.7|6686.2|6685.2|6686.2|6685.2|6685.7|6684.7|4
1614905810000|2021-03-05 00:56:50|6686.7|6685.7|6687.2|6686.2|6687.2|6686.2|6686.7|6685.7|11
1614905820000|2021-03-05 00:57:00|||||||||5
1614905830000|2021-03-05 00:57:10|6686.7|6685.7|6688.2|6687.2|6688.2|6687.2|6686.2|6685.2|24
1614905840000|2021-03-05 00:57:20|6687.2|6686.2|6686.2|6685.2|6687.2|6686.2|6685.2|6684.2|28
1614905850000|2021-03-05 00:57:30|6685.7|6684.7|6683.2|6682.2|6685.7|6684.7|6682.2|6681.2|21
1614905860000|2021-03-05 00:57:40|6683.7|6682.7|6683.7|6682.7|6684.2|6683.2|6683.2|6682.2|15
1614905870000|2021-03-05 00:57:50|6684.2|6683.2|6684.2|6683.2|6685.2|6684.2|6684.2|6683.2|8
1614905880000|2021-03-05 00:58:00|||||||||1
1614905890000|2021-03-05 00:58:10|6683.7|6682.7|6684.2|6683.2|6684.2|6683.2|6683.2|6682.2|6
1614905900000|2021-03-05 00:58:20|6683.7|6682.7|6683.2|6682.2|6683.7|6682.7|6682.7|6681.7|6
1614905920000|2021-03-05 00:58:40|6682.7|6681.7|6682.2|6681.2|6682.7|6681.7|6682.2|6681.2|0
1614905930000|2021-03-05 00:58:50|6681.7|6680.7|6681.7|6680.7|6681.7|6680.7|6681.7|6680.7|6
1614905940000|2021-03-05 00:59:00|6681.2|6680.2|6682.2|6681.2|6682.2|6681.2|6681.2|6680.2|8
1614905950000|2021-03-05 00:59:10|6683.2|6682.2|6682.7|6681.7|6683.2|6682.2|6682.7|6681.7|7
1614905960000|2021-03-05 00:59:20|6683.2|6682.2|6683.2|6682.2|6683.2|6682.2|6683.2|6682.2|0
1614905970000|2021-03-05 00:59:30|6682.7|6681.7|6682.2|6681.2|6682.7|6681.7|6682.2|6681.2|7
1614905980000|2021-03-05 00:59:40|6681.7|6680.7|6683.2|6682.2|6683.2|6682.2|6681.2|6680.2|17
1614905990000|2021-03-05 00:59:50|6682.7|6681.7|6681.7|6680.7|6683.2|6682.2|6681.7|6680.7|2
1614906000000|2021-03-05 01:00:00|6682.2|6681.2|6680.2|6679.2|6682.2|6681.2|6680.2|6679.2|51
1614906010000|2021-03-05 01:00:10|6679.2|6678.2|6681.2|6680.2|6681.2|6680.2|6679.2|6678.2|78
1614906020000|2021-03-05 01:00:20|6680.7|6679.7|6680.2|6679.2|6681.2|6680.2|6679.2|6678.2|50
1614906030000|2021-03-05 01:00:30|6679.7|6678.7|6681.2|6680.2|6681.2|6680.2|6679.2|6678.2|22
1614906040000|2021-03-05 01:00:40|6682.2|6681.2|6682.2|6681.2|6682.2|6681.2|6681.2|6680.2|27
1614906050000|2021-03-05 01:00:50|6681.7|6680.7|6682.2|6681.2|6682.2|6681.2|6681.7|6680.7|3
1614906060000|2021-03-05 01:01:00|6681.7|6680.7|6683.2|6682.2|6683.2|6682.2|6681.7|6680.7|20
1614906070000|2021-03-05 01:01:10|6684.2|6683.2|6684.2|6683.2|6684.2|6683.2|6683.2|6682.2|11
1614906080000|2021-03-05 01:01:20|6683.7|6682.7|6684.2|6683.2|6684.2|6683.2|6683.7|6682.7|5
1614906090000|2021-03-05 01:01:30|6683.7|6682.7|6683.2|6682.2|6684.2|6683.2|6683.2|6682.2|17
1614906100000|2021-03-05 01:01:40|6683.7|6682.7|6682.2|6681.2|6684.2|6683.2|6682.2|6681.2|10
1614906110000|2021-03-05 01:01:50|6681.2|6680.2|6681.2|6680.2|6682.2|6681.2|6681.2|6680.2|12
1614906120000|2021-03-05 01:02:00|6681.7|6680.7|6681.2|6680.2|6682.2|6681.2|6681.2|6680.2|21
1614906130000|2021-03-05 01:02:10|6681.7|6680.7|6681.2|6680.2|6682.2|6681.2|6681.2|6680.2|21
1614906140000|2021-03-05 01:02:20|6681.7|6680.7|6682.2|6681.2|6682.2|6681.2|6681.2|6680.2|19
1614906150000|2021-03-05 01:02:30|6681.7|6680.7|6684.2|6683.2|6684.2|6683.2|6681.7|6680.7|34
1614906160000|2021-03-05 01:02:40|||||||||5
1614906170000|2021-03-05 01:02:50|6683.7|6682.7|6683.2|6682.2|6684.2|6683.2|6683.2|6682.2|9
1614906180000|2021-03-05 01:03:00|6682.2|6681.2|6682.2|6681.2|6682.2|6681.2|6682.2|6681.2|15
1614906190000|2021-03-05 01:03:10|6681.7|6680.7|6682.2|6681.2|6683.2|6682.2|6681.7|6680.7|10
1614906200000|2021-03-05 01:03:20|6681.2|6680.2|6681.2|6680.2|6681.7|6680.7|6681.2|6680.2|7
1614906210000|2021-03-05 01:03:30|6680.7|6679.7|6680.2|6679.2|6681.2|6680.2|6680.2|6679.2|16
1614906220000|2021-03-05 01:03:40|||||||||4
1614906230000|2021-03-05 01:03:50|6681.2|6680.2|6681.2|6680.2|6681.2|6680.2|6680.2|6679.2|16
1614906240000|2021-03-05 01:04:00|6680.7|6679.7|6680.2|6679.2|6681.7|6680.7|6680.2|6679.2|34
1614906250000|2021-03-05 01:04:10|6680.7|6679.7|6680.2|6679.2|6680.7|6679.7|6680.2|6679.2|7
1614906260000|2021-03-05 01:04:20|6680.7|6679.7|6680.2|6679.2|6681.2|6680.2|6680.2|6679.2|4
1614906270000|2021-03-05 01:04:30|6681.2|6680.2|6680.2|6679.2|6681.2|6680.2|6680.2|6679.2|8
1614906280000|2021-03-05 01:04:40|6679.2|6678.2|6679.7|6678.7|6680.2|6679.2|6679.2|6678.2|16
1614906290000|2021-03-05 01:04:50|6679.2|6678.2|6679.2|6678.2|6680.2|6679.2|6679.2|6678.2|8
1614906300000|2021-03-05 01:05:00|6679.7|6678.7|6679.7|6678.7|6680.2|6679.2|6679.2|6678.2|9
1614906310000|2021-03-05 01:05:10|6680.2|6679.2|6681.2|6680.2|6681.2|6680.2|6680.2|6679.2|9
1614906320000|2021-03-05 01:05:20|6680.7|6679.7|6680.2|6679.2|6681.2|6680.2|6680.2|6679.2|9
1614906330000|2021-03-05 01:05:30|6680.7|6679.7|6680.2|6679.2|6680.7|6679.7|6680.2|6679.2|22
1614906340000|2021-03-05 01:05:40|6679.7|6678.7|6679.2|6678.2|6679.7|6678.7|6679.2|6678.2|17
1614906350000|2021-03-05 01:05:50|6679.7|6678.7|6677.2|6676.2|6679.7|6678.7|6677.2|6676.2|63
1614906360000|2021-03-05 01:06:00|6676.2|6675.2|6677.2|6676.2|6677.2|6676.2|6676.2|6675.2|36
1614906370000|2021-03-05 01:06:10|6676.7|6675.7|6675.2|6674.2|6676.7|6675.7|6675.2|6674.2|11
1614906380000|2021-03-05 01:06:20|6675.7|6674.7|6674.2|6673.2|6676.2|6675.2|6674.2|6673.2|39
1614906390000|2021-03-05 01:06:30|6674.7|6673.7|6675.2|6674.2|6675.2|6674.2|6674.2|6673.2|11
1614906400000|2021-03-05 01:06:40|6675.7|6674.7|6675.2|6674.2|6675.7|6674.7|6675.2|6674.2|7
1614906410000|2021-03-05 01:06:50|6675.7|6674.7|6676.2|6675.2|6676.2|6675.2|6675.7|6674.7|17
1614906420000|2021-03-05 01:07:00|6675.7|6674.7|6674.2|6673.2|6676.2|6675.2|6674.2|6673.2|21
1614906430000|2021-03-05 01:07:10|6673.2|6672.2|6674.7|6673.7|6675.2|6674.2|6673.2|6672.2|37
1614906440000|2021-03-05 01:07:20|6675.2|6674.2|6674.2|6673.2|6676.2|6675.2|6674.2|6673.2|14
1614906450000|2021-03-05 01:07:30|6673.7|6672.7|6675.2|6674.2|6675.2|6674.2|6673.7|6672.7|7
1614906460000|2021-03-05 01:07:40|6675.7|6674.7|6676.2|6675.2|6677.2|6676.2|6675.7|6674.7|15
1614906470000|2021-03-05 01:07:50|6676.7|6675.7|6677.2|6676.2|6677.2|6676.2|6676.2|6675.2|18
1614906480000|2021-03-05 01:08:00|6676.7|6675.7|6676.2|6675.2|6677.2|6676.2|6675.7|6674.7|32
1614906500000|2021-03-05 01:08:20|6675.7|6674.7|6676.2|6675.2|6676.2|6675.2|6675.7|6674.7|9
1614906510000|2021-03-05 01:08:30|6675.7|6674.7|6675.2|6674.2|6675.7|6674.7|6675.2|6674.2|0
1614906520000|2021-03-05 01:08:40|6675.7|6674.7|6675.7|6674.7|6676.2|6675.2|6675.2|6674.2|16
1614906530000|2021-03-05 01:08:50|6676.2|6675.2|6675.2|6674.2|6676.2|6675.2|6675.2|6674.2|12
1614906540000|2021-03-05 01:09:00|6675.7|6674.7|6674.7|6673.7|6675.7|6674.7|6674.2|6673.2|22
1614906550000|2021-03-05 01:09:10|6674.2|6673.2|6675.2|6674.2|6675.2|6674.2|6674.2|6673.2|5
1614906560000|2021-03-05 01:09:20|6675.7|6674.7|6674.2|6673.2|6675.7|6674.7|6674.2|6673.2|8
1614906570000|2021-03-05 01:09:30|6674.7|6673.7|6675.2|6674.2|6675.2|6674.2|6674.2|6673.2|2
1614906580000|2021-03-05 01:09:40|6676.2|6675.2|6676.7|6675.7|6677.2|6676.2|6676.2|6675.2|14
1614906590000|2021-03-05 01:09:50|6676.2|6675.2|6677.2|6676.2|6677.2|6676.2|6676.2|6675.2|3
1614906600000|2021-03-05 01:10:00|6676.7|6675.7|6675.2|6674.2|6677.2|6676.2|6675.2|6674.2|18
1614906610000|2021-03-05 01:10:10|6674.2|6673.2|6674.2|6673.2|6675.2|6674.2|6674.2|6673.2|16
1614906620000|2021-03-05 01:10:20|6673.2|6672.2|6673.2|6672.2|6673.7|6672.7|6673.2|6672.2|10
1614906630000|2021-03-05 01:10:30|||||||||7
1614906640000|2021-03-05 01:10:40|6672.7|6671.7|6672.2|6671.2|6673.2|6672.2|6672.2|6671.2|29
1614906650000|2021-03-05 01:10:50|6672.7|6671.7|6673.2|6672.2|6673.2|6672.2|6672.7|6671.7|7
1614906660000|2021-03-05 01:11:00|6673.7|6672.7|6674.2|6673.2|6674.2|6673.2|6673.7|6672.7|18
1614906670000|2021-03-05 01:11:10|6675.2|6674.2|6676.2|6675.2|6676.2|6675.2|6675.2|6674.2|50
1614906680000|2021-03-05 01:11:20|6677.2|6676.2|6676.2|6675.2|6677.2|6676.2|6676.2|6675.2|24
1614906690000|2021-03-05 01:11:30|6675.7|6674.7|6676.7|6675.7|6677.2|6676.2|6675.2|6674.2|56
1614906700000|2021-03-05 01:11:40|6676.2|6675.2|6676.2|6675.2|6677.2|6676.2|6676.2|6675.2|23
1614906710000|2021-03-05 01:11:50|6676.7|6675.7|6676.2|6675.2|6677.2|6676.2|6676.2|6675.2|16
1614906720000|2021-03-05 01:12:00|6677.2|6676.2|6677.2|6676.2|6677.2|6676.2|6676.7|6675.7|13
1614906730000|2021-03-05 01:12:10|6676.7|6675.7|6677.2|6676.2|6677.2|6676.2|6676.7|6675.7|17
1614906740000|2021-03-05 01:12:20|6676.7|6675.7|6677.2|6676.2|6677.2|6676.2|6676.7|6675.7|15
1614906750000|2021-03-05 01:12:30|6676.2|6675.2|6677.2|6676.2|6677.2|6676.2|6676.2|6675.2|24
1614906770000|2021-03-05 01:12:50|6676.7|6675.7|6677.2|6676.2|6677.2|6676.2|6676.7|6675.7|17
1614906780000|2021-03-05 01:13:00|||||||||1
1614906790000|2021-03-05 01:13:10|6676.2|6675.2|6676.2|6675.2|6676.2|6675.2|6676.2|6675.2|18
1614906800000|2021-03-05 01:13:20|6675.7|6674.7|6675.2|6674.2|6675.7|6674.7|6675.2|6674.2|11
1614906810000|2021-03-05 01:13:30|6676.2|6675.2|6676.2|6675.2|6676.2|6675.2|6675.2|6674.2|21
1614906820000|2021-03-05 01:13:40|6677.2|6676.2|6677.2|6676.2|6677.2|6676.2|6677.2|6676.2|20
1614906830000|2021-03-05 01:13:50|6677.7|6676.7|6677.2|6676.2|6677.7|6676.7|6677.2|6676.2|13
1614906840000|2021-03-05 01:14:00|||||||||5
1614906850000|2021-03-05 01:14:10|6676.7|6675.7|6676.2|6675.2|6677.2|6676.2|6676.2|6675.2|19
1614906860000|2021-03-05 01:14:20|6677.2|6676.2|6677.2|6676.2|6677.2|6676.2|6676.7|6675.7|8
1614906870000|2021-03-05 01:14:30|6678.2|6677.2|6677.2|6676.2|6678.2|6677.2|6677.2|6676.2|23
1614906880000|2021-03-05 01:14:40|6678.2|6677.2|6678.2|6677.2|6678.2|6677.2|6677.2|6676.2|16
1614906890000|2021-03-05 01:14:50|6677.7|6676.7|6676.7|6675.7|6678.2|6677.2|6676.7|6675.7|10
1614906900000|2021-03-05 01:15:00|6676.2|6675.2|6676.2|6675.2|6676.2|6675.2|6675.2|6674.2|16
1614906910000|2021-03-05 01:15:10|6677.2|6676.2|6678.2|6677.2|6678.2|6677.2|6677.2|6676.2|21
1614906920000|2021-03-05 01:15:20|6678.7|6677.7|6679.2|6678.2|6679.2|6678.2|6678.7|6677.7|16
1614906930000|2021-03-05 01:15:30|6678.2|6677.2|6678.2|6677.2|6678.7|6677.7|6678.2|6677.2|13
1614906940000|2021-03-05 01:15:40|6677.7|6676.7|6677.2|6676.2|6678.2|6677.2|6677.2|6676.2|10
1614906950000|2021-03-05 01:15:50|6676.7|6675.7|6676.7|6675.7|6677.2|6676.2|6676.7|6675.7|19
1614906960000|2021-03-05 01:16:00|6677.2|6676.2|6678.2|6677.2|6678.2|6677.2|6677.2|6676.2|17
1614906970000|2021-03-05 01:16:10|6678.7|6677.7|6679.2|6678.2|6679.2|6678.2|6678.7|6677.7|13
1614906980000|2021-03-05 01:16:20|6680.2|6679.2|6679.2|6678.2|6680.2|6679.2|6679.2|6678.2|21
1614906990000|2021-03-05 01:16:30|6679.7|6678.7|6680.2|6679.2|6680.2|6679.2|6679.7|6678.7|8
1614907000000|2021-03-05 01:16:40|6679.2|6678.2|6678.7|6677.7|6680.2|6679.2|6678.7|6677.7|9
1614907010000|2021-03-05 01:16:50|6678.2|6677.2|6678.2|6677.2|6678.7|6677.7|6678.2|6677.2|1
1614907020000|2021-03-05 01:17:00|6677.2|6676.2|6677.2|6676.2|6678.7|6677.7|6677.2|6676.2|23
1614907030000|2021-03-05 01:17:10|6676.7|6675.7|6675.2|6674.2|6676.7|6675.7|6675.2|6674.2|5
1614907040000|2021-03-05 01:17:20|6675.7|6674.7|6676.2|6675.2|6676.2|6675.2|6675.7|6674.7|2
1614907050000|2021-03-05 01:17:30|6676.7|6675.7|6676.2|6675.2|6676.7|6675.7|6676.2|6675.2|12
1614907060000|2021-03-05 01:17:40|6676.7|6675.7|6678.2|6677.2|6678.2|6677.2|6676.7|6675.7|12
1614907070000|2021-03-05 01:17:50|6677.7|6676.7|6677.2|6676.2|6677.7|6676.7|6677.2|6676.2|4
1614907080000|2021-03-05 01:18:00|6676.7|6675.7|6676.2|6675.2|6677.2|6676.2|6676.2|6675.2|14
1614907090000|2021-03-05 01:18:10|6676.7|6675.7|6677.2|6676.2|6677.2|6676.2|6676.7|6675.7|8
1614907100000|2021-03-05 01:18:20|6676.7|6675.7|6676.2|6675.2|6676.7|6675.7|6676.2|6675.2|9
1614907110000|2021-03-05 01:18:30|6677.2|6676.2|6676.2|6675.2|6677.2|6676.2|6676.2|6675.2|9
1614907120000|2021-03-05 01:18:40|6675.2|6674.2|6675.2|6674.2|6675.2|6674.2|6675.2|6674.2|4
1614907130000|2021-03-05 01:18:50|6675.7|6674.7|6675.2|6674.2|6676.2|6675.2|6675.2|6674.2|8
1614907140000|2021-03-05 01:19:00|6676.2|6675.2|6678.2|6677.2|6678.2|6677.2|6676.2|6675.2|19
1614907150000|2021-03-05 01:19:10|6679.2|6678.2|6678.2|6677.2|6679.2|6678.2|6678.2|6677.2|9
1614907160000|2021-03-05 01:19:20|6679.2|6678.2|6679.2|6678.2|6679.2|6678.2|6679.2|6678.2|11
1614907170000|2021-03-05 01:19:30|6679.7|6678.7|6681.2|6680.2|6681.2|6680.2|6679.7|6678.7|18
1614907180000|2021-03-05 01:19:40|||||||||3
1614907190000|2021-03-05 01:19:50|6681.7|6680.7|6682.2|6681.2|6683.2|6682.2|6681.2|6680.2|14
1614907200000|2021-03-05 01:20:00|6682.7|6681.7|6683.2|6682.2|6683.2|6682.2|6682.7|6681.7|9
1614907210000|2021-03-05 01:20:10|6683.7|6682.7|6683.2|6682.2|6683.7|6682.7|6683.2|6682.2|5
1614907220000|2021-03-05 01:20:20|6683.7|6682.7|6684.2|6683.2|6684.2|6683.2|6683.2|6682.2|10
1614907230000|2021-03-05 01:20:30|6685.2|6684.2|6685.2|6684.2|6686.2|6685.2|6684.7|6683.7|27
1614907240000|2021-03-05 01:20:40|||||||||5
1614907250000|2021-03-05 01:20:50|||||||||4
1614907260000|2021-03-05 01:21:00|6684.2|6683.2|6684.2|6683.2|6684.2|6683.2|6683.7|6682.7|19
1614907270000|2021-03-05 01:21:10|6683.7|6682.7|6684.2|6683.2|6684.2|6683.2|6683.7|6682.7|8
1614907280000|2021-03-05 01:21:20|6685.2|6684.2|6685.7|6684.7|6685.7|6684.7|6685.2|6684.2|12
1614907290000|2021-03-05 01:21:30|6686.2|6685.2|6685.2|6684.2|6686.2|6685.2|6685.2|6684.2|16
1614907300000|2021-03-05 01:21:40|6684.7|6683.7|6685.7|6684.7|6686.2|6685.2|6684.7|6683.7|13
1614907310000|2021-03-05 01:21:50|6685.2|6684.2|6685.2|6684.2|6685.7|6684.7|6685.2|6684.2|4
1614907320000|2021-03-05 01:22:00|||||||||1
1614907330000|2021-03-05 01:22:10|6684.7|6683.7|6685.2|6684.2|6685.2|6684.2|6683.7|6682.7|25
1614907340000|2021-03-05 01:22:20|6684.7|6683.7|6684.2|6683.2|6684.7|6683.7|6684.2|6683.2|13
1614907350000|2021-03-05 01:22:30|6683.2|6682.2|6683.2|6682.2|6683.2|6682.2|6683.2|6682.2|3
1614907360000|2021-03-05 01:22:40|6682.7|6681.7|6681.2|6680.2|6683.2|6682.2|6681.2|6680.2|19
1614907370000|2021-03-05 01:22:50|6680.2|6679.2|6679.7|6678.7|6680.2|6679.2|6679.7|6678.7|8
1614907380000|2021-03-05 01:23:00|6679.2|6678.2|6680.2|6679.2|6680.2|6679.2|6678.2|6677.2|30
1614907390000|2021-03-05 01:23:10|6679.7|6678.7|6680.2|6679.2|6680.2|6679.2|6679.2|6678.2|4
1614907400000|2021-03-05 01:23:20|6679.7|6678.7|6679.2|6678.2|6679.7|6678.7|6678.2|6677.2|26
1614907410000|2021-03-05 01:23:30|6678.7|6677.7|6679.2|6678.2|6680.2|6679.2|6678.2|6677.2|25
1614907420000|2021-03-05 01:23:40|6679.7|6678.7|6681.2|6680.2|6681.2|6680.2|6679.7|6678.7|19
1614907430000|2021-03-05 01:23:50|6680.2|6679.2|6682.2|6681.2|6682.2|6681.2|6680.2|6679.2|11
1614907440000|2021-03-05 01:24:00|6682.7|6681.7|6682.7|6681.7|6683.2|6682.2|6681.7|6680.7|29
1614907450000|2021-03-05 01:24:10|6682.2|6681.2|6682.2|6681.2|6683.2|6682.2|6681.7|6680.7|3
1614907460000|2021-03-05 01:24:20|6681.7|6680.7|6681.2|6680.2|6682.2|6681.2|6681.2|6680.2|1
1614907470000|2021-03-05 01:24:30|6680.7|6679.7|6681.2|6680.2|6681.2|6680.2|6680.7|6679.7|0
1614907480000|2021-03-05 01:24:40|6680.7|6679.7|6682.2|6681.2|6682.2|6681.2|6680.7|6679.7|19
1614907490000|2021-03-05 01:24:50|6682.7|6681.7|6682.2|6681.2|6682.7|6681.7|6681.2|6680.2|11
1614907500000|2021-03-05 01:25:00|6681.2|6680.2|6679.2|6678.2|6681.7|6680.7|6679.2|6678.2|16
1614907510000|2021-03-05 01:25:10|6678.7|6677.7|6680.7|6679.7|6680.7|6679.7|6678.7|6677.7|14
1614907520000|2021-03-05 01:25:20|6681.2|6680.2|6680.2|6679.2|6681.2|6680.2|6679.2|6678.2|15
1614907530000|2021-03-05 01:25:30|6679.7|6678.7|6679.7|6678.7|6680.2|6679.2|6679.2|6678.2|1
1614907540000|2021-03-05 01:25:40|6679.2|6678.2|6679.2|6678.2|6680.2|6679.2|6679.2|6678.2|2
1614907550000|2021-03-05 01:25:50|6679.7|6678.7|6680.2|6679.2|6680.2|6679.2|6679.7|6678.7|5
1614907560000|2021-03-05 01:26:00|6679.7|6678.7|6678.2|6677.2|6679.7|6678.7|6677.7|6676.7|27
1614907570000|2021-03-05 01:26:10|6677.7|6676.7|6678.2|6677.2|6678.2|6677.2|6677.7|6676.7|0
1614907580000|2021-03-05 01:26:20|6677.7|6676.7|6675.2|6674.2|6677.7|6676.7|6675.2|6674.2|31
1614907590000|2021-03-05 01:26:30|6674.7|6673.7|6676.2|6675.2|6676.2|6675.2|6674.7|6673.7|7
1614907600000|2021-03-05 01:26:40|6675.7|6674.7|6676.2|6675.2|6676.2|6675.2|6675.2|6674.2|11
1614907610000|2021-03-05 01:26:50|6677.2|6676.2|6676.2|6675.2|6677.2|6676.2|6675.7|6674.7|12
1614907620000|2021-03-05 01:27:00|6675.7|6674.7|6677.7|6676.7|6678.2|6677.2|6675.7|6674.7|21
1614907630000|2021-03-05 01:27:10|6677.2|6676.2|6678.2|6677.2|6678.2|6677.2|6677.2|6676.2|5
1614907640000|2021-03-05 01:27:20|6678.7|6677.7|6680.2|6679.2|6680.2|6679.2|6678.2|6677.2|16
1614907650000|2021-03-05 01:27:30|6679.7|6678.7|6680.7|6679.7|6681.2|6680.2|6679.2|6678.2|18
1614907660000|2021-03-05 01:27:40|6681.2|6680.2|6680.2|6679.2|6681.7|6680.7|6680.2|6679.2|23
1614907670000|2021-03-05 01:27:50|6678.7|6677.7|6678.2|6677.2|6679.2|6678.2|6678.2|6677.2|23
1614907680000|2021-03-05 01:28:00|6677.7|6676.7|6677.2|6676.2|6677.7|6676.7|6677.2|6676.2|9
1614907690000|2021-03-05 01:28:10|6677.7|6676.7|6676.7|6675.7|6677.7|6676.7|6676.2|6675.2|12
1614907700000|2021-03-05 01:28:20|6676.2|6675.2|6677.2|6676.2|6677.2|6676.2|6676.2|6675.2|1
1614907710000|2021-03-05 01:28:30|6676.7|6675.7|6679.2|6678.2|6679.2|6678.2|6676.2|6675.2|74
1614907720000|2021-03-05 01:28:40|6680.2|6679.2|6679.2|6678.2|6681.2|6680.2|6679.2|6678.2|20
1614907730000|2021-03-05 01:28:50|6678.7|6677.7|6679.2|6678.2|6680.2|6679.2|6678.2|6677.2|43
1614907740000|2021-03-05 01:29:00|6679.7|6678.7|6679.7|6678.7|6680.2|6679.2|6679.2|6678.2|32
1614907750000|2021-03-05 01:29:10|6680.2|6679.2|6679.2|6678.2|6680.2|6679.2|6679.2|6678.2|9
1614907760000|2021-03-05 01:29:20|6678.7|6677.7|6677.2|6676.2|6678.7|6677.7|6677.2|6676.2|36
1614907770000|2021-03-05 01:29:30|6676.2|6675.2|6677.2|6676.2|6677.2|6676.2|6676.2|6675.2|33
1614907780000|2021-03-05 01:29:40|6677.7|6676.7|6678.2|6677.2|6678.2|6677.2|6677.7|6676.7|15
1614907790000|2021-03-05 01:29:50|6678.7|6677.7|6678.2|6677.2|6679.2|6678.2|6678.2|6677.2|22
1614907800000|2021-03-05 01:30:00|6677.2|6676.2|6674.2|6673.2|6677.2|6676.2|6674.2|6673.2|74
1614907810000|2021-03-05 01:30:10|6674.7|6673.7|6674.7|6673.7|6675.2|6674.2|6674.7|6673.7|19
1614907820000|2021-03-05 01:30:20|6675.2|6674.2|6674.2|6673.2|6675.2|6674.2|6674.2|6673.2|22
1614907830000|2021-03-05 01:30:30|6673.7|6672.7|6673.2|6672.2|6674.2|6673.2|6673.2|6672.2|13
1614907840000|2021-03-05 01:30:40|6672.2|6671.2|6670.2|6669.2|6673.2|6672.2|6670.2|6669.2|74
1614907850000|2021-03-05 01:30:50|6670.7|6669.7|6669.7|6668.7|6670.7|6669.7|6669.2|6668.2|31
1614907860000|2021-03-05 01:31:00|6669.2|6668.2|6668.2|6667.2|6669.2|6668.2|6668.2|6667.2|12
1614907870000|2021-03-05 01:31:10|6668.7|6667.7|6669.2|6668.2|6669.2|6668.2|6668.2|6667.2|33
1614907880000|2021-03-05 01:31:20|6668.7|6667.7|6666.7|6665.7|6669.2|6668.2|6666.2|6665.2|58
1614907890000|2021-03-05 01:31:30|6667.2|6666.2|6667.2|6666.2|6667.2|6666.2|6666.2|6665.2|20
1614907900000|2021-03-05 01:31:40|6668.2|6667.2|6667.2|6666.2|6668.2|6667.2|6666.7|6665.7|18
1614907910000|2021-03-05 01:31:50|6666.7|6665.7|6668.2|6667.2|6668.2|6667.2|6666.7|6665.7|13
1614907920000|2021-03-05 01:32:00|6668.7|6667.7|6668.7|6667.7|6669.7|6668.7|6668.2|6667.2|105
1614907930000|2021-03-05 01:32:10|6668.2|6667.2|6670.2|6669.2|6671.2|6670.2|6668.2|6667.2|30
1614907940000|2021-03-05 01:32:20|6669.2|6668.2|6669.7|6668.7|6670.2|6669.2|6669.2|6668.2|25
1614907950000|2021-03-05 01:32:30|6669.2|6668.2|6670.2|6669.2|6670.2|6669.2|6669.2|6668.2|6
1614907960000|2021-03-05 01:32:40|6669.7|6668.7|6669.2|6668.2|6670.2|6669.2|6668.2|6667.2|29
1614907970000|2021-03-05 01:32:50|6668.7|6667.7|6669.2|6668.2|6669.2|6668.2|6668.2|6667.2|19
1614907980000|2021-03-05 01:33:00|6668.7|6667.7|6668.2|6667.2|6668.7|6667.7|6667.2|6666.2|28
1614907990000|2021-03-05 01:33:10|6667.7|6666.7|6668.2|6667.2|6668.2|6667.2|6667.2|6666.2|5
1614908000000|2021-03-05 01:33:20|6668.7|6667.7|6668.2|6667.2|6668.7|6667.7|6668.2|6667.2|4
1614908010000|2021-03-05 01:33:30|6668.7|6667.7|6668.2|6667.2|6669.2|6668.2|6668.2|6667.2|4
1614908020000|2021-03-05 01:33:40|||||||||19
1614908030000|2021-03-05 01:33:50|6668.7|6667.7|6667.7|6666.7|6668.7|6667.7|6667.2|6666.2|23
1614908040000|2021-03-05 01:34:00|6668.2|6667.2|6668.2|6667.2|6668.2|6667.2|6667.2|6666.2|4
1614908050000|2021-03-05 01:34:10|6669.2|6668.2|6669.2|6668.2|6669.7|6668.7|6668.2|6667.2|18
1614908060000|2021-03-05 01:34:20|6668.7|6667.7|6668.2|6667.2|6669.2|6668.2|6668.2|6667.2|12
1614908070000|2021-03-05 01:34:30|6667.7|6666.7|6668.2|6667.2|6668.2|6667.2|6667.7|6666.7|11
1614908080000|2021-03-05 01:34:40|6667.7|6666.7|6668.2|6667.2|6668.2|6667.2|6667.2|6666.2|13
1614908090000|2021-03-05 01:34:50|6667.7|6666.7|6668.2|6667.2|6668.2|6667.2|6667.2|6666.2|8
1614908100000|2021-03-05 01:35:00|6669.2|6668.2|6666.2|6665.2|6669.2|6668.2|6666.2|6665.2|41
1614908110000|2021-03-05 01:35:10|||||||||28
1614908120000|2021-03-05 01:35:20|6667.2|6666.2|6667.2|6666.2|6667.2|6666.2|6666.2|6665.2|18
1614908130000|2021-03-05 01:35:30|6666.7|6665.7|6668.2|6667.2|6668.2|6667.2|6666.7|6665.7|11
1614908140000|2021-03-05 01:35:40|6667.7|6666.7|6669.2|6668.2|6670.2|6669.2|6667.7|6666.7|17
1614908150000|2021-03-05 01:35:50|6670.2|6669.2|6670.2|6669.2|6671.7|6670.7|6670.2|6669.2|51
1614908160000|2021-03-05 01:36:00|6669.2|6668.2|6668.2|6667.2|6669.7|6668.7|6668.2|6667.2|30
1614908170000|2021-03-05 01:36:10|6669.2|6668.2|6669.2|6668.2|6670.2|6669.2|6668.2|6667.2|42
1614908180000|2021-03-05 01:36:20|6670.2|6669.2|6672.2|6671.2|6672.7|6671.7|6670.2|6669.2|10
1614908190000|2021-03-05 01:36:30|6673.2|6672.2|6672.7|6671.7|6673.2|6672.2|6672.2|6671.2|9
1614908200000|2021-03-05 01:36:40|6673.2|6672.2|6673.2|6672.2|6673.2|6672.2|6672.2|6671.2|7
1614908210000|2021-03-05 01:36:50|6672.7|6671.7|6671.2|6670.2|6672.7|6671.7|6671.2|6670.2|8
1614908220000|2021-03-05 01:37:00|6671.7|6670.7|6670.2|6669.2|6672.2|6671.2|6670.2|6669.2|29
1614908230000|2021-03-05 01:37:10|6669.2|6668.2|6670.7|6669.7|6671.2|6670.2|6669.2|6668.2|26
1614908240000|2021-03-05 01:37:20|6670.2|6669.2|6670.2|6669.2|6670.7|6669.7|6669.2|6668.2|11
1614908250000|2021-03-05 01:37:30|6669.7|6668.7|6670.2|6669.2|6670.2|6669.2|6669.2|6668.2|13
1614908260000|2021-03-05 01:37:40|6670.7|6669.7|6670.2|6669.2|6670.7|6669.7|6670.2|6669.2|24
1614908270000|2021-03-05 01:37:50|6670.7|6669.7|6672.2|6671.2|6672.2|6671.2|6670.2|6669.2|37
1614908280000|2021-03-05 01:38:00|6672.7|6671.7|6675.2|6674.2|6675.2|6674.2|6672.7|6671.7|30
1614908290000|2021-03-05 01:38:10|6674.2|6673.2|6675.7|6674.7|6676.2|6675.2|6674.2|6673.2|29
1614908300000|2021-03-05 01:38:20|6676.2|6675.2|6675.2|6674.2|6676.2|6675.2|6675.2|6674.2|7
1614908310000|2021-03-05 01:38:30|6674.2|6673.2|6674.2|6673.2|6674.2|6673.2|6674.2|6673.2|3
1614908320000|2021-03-05 01:38:40|||||||||3
1614908330000|2021-03-05 01:38:50|6675.2|6674.2|6675.2|6674.2|6675.2|6674.2|6675.2|6674.2|5
1614908340000|2021-03-05 01:39:00|6675.7|6674.7|6675.2|6674.2|6676.2|6675.2|6675.2|6674.2|12
1614908350000|2021-03-05 01:39:10|6674.7|6673.7|6674.2|6673.2|6675.2|6674.2|6674.2|6673.2|1
1614908360000|2021-03-05 01:39:20|6674.7|6673.7|6675.2|6674.2|6675.2|6674.2|6674.2|6673.2|3
1614908370000|2021-03-05 01:39:30|6676.2|6675.2|6676.7|6675.7|6677.2|6676.2|6676.2|6675.2|16
1614908380000|2021-03-05 01:39:40|6676.2|6675.2|6677.2|6676.2|6678.2|6677.2|6676.2|6675.2|6
1614908390000|2021-03-05 01:39:50|6677.7|6676.7|6677.2|6676.2|6679.2|6678.2|6677.2|6676.2|7
1614908400000|2021-03-05 01:40:00|6678.2|6677.2|6676.2|6675.2|6678.2|6677.2|6676.2|6675.2|14
1614908410000|2021-03-05 01:40:10|6675.7|6674.7|6676.2|6675.2|6676.2|6675.2|6675.2|6674.2|14
1614908420000|2021-03-05 01:40:20|6676.7|6675.7|6675.2|6674.2|6676.7|6675.7|6675.2|6674.2|6
1614908430000|2021-03-05 01:40:30|6675.7|6674.7|6676.7|6675.7|6678.2|6677.2|6675.7|6674.7|27
1614908440000|2021-03-05 01:40:40|6677.2|6676.2|6676.2|6675.2|6677.2|6676.2|6675.7|6674.7|1
1614908450000|2021-03-05 01:40:50|6675.7|6674.7|6675.2|6674.2|6676.2|6675.2|6675.2|6674.2|1
1614908460000|2021-03-05 01:41:00|6675.7|6674.7|6673.2|6672.2|6675.7|6674.7|6673.2|6672.2|24
1614908470000|2021-03-05 01:41:10|6672.2|6671.2|6673.2|6672.2|6673.2|6672.2|6672.2|6671.2|8
1614908480000|2021-03-05 01:41:20|6674.2|6673.2|6674.2|6673.2|6674.2|6673.2|6674.2|6673.2|5
1614908490000|2021-03-05 01:41:30|||||||||1
1614908500000|2021-03-05 01:41:40|6675.2|6674.2|6675.2|6674.2|6675.2|6674.2|6674.7|6673.7|13
1614908510000|2021-03-05 01:41:50|6674.7|6673.7|6674.2|6673.2|6674.7|6673.7|6673.7|6672.7|12
1614908520000|2021-03-05 01:42:00|6673.7|6672.7|6673.2|6672.2|6673.7|6672.7|6672.2|6671.2|19
1614908530000|2021-03-05 01:42:10|6673.7|6672.7|6674.2|6673.2|6674.7|6673.7|6673.2|6672.2|29
1614908540000|2021-03-05 01:42:20|6674.7|6673.7|6675.2|6674.2|6675.2|6674.2|6674.2|6673.2|11
1614908550000|2021-03-05 01:42:30|6674.2|6673.2|6673.2|6672.2|6674.2|6673.2|6673.2|6672.2|17
1614908560000|2021-03-05 01:42:40|6672.7|6671.7|6673.2|6672.2|6674.2|6673.2|6672.7|6671.7|11
1614908570000|2021-03-05 01:42:50|6673.7|6672.7|6675.2|6674.2|6675.2|6674.2|6673.7|6672.7|14
1614908580000|2021-03-05 01:43:00|6674.7|6673.7|6676.2|6675.2|6676.2|6675.2|6674.2|6673.2|19
1614908590000|2021-03-05 01:43:10|6676.7|6675.7|6675.2|6674.2|6676.7|6675.7|6675.2|6674.2|22
1614908600000|2021-03-05 01:43:20|6674.7|6673.7|6675.2|6674.2|6675.7|6674.7|6674.7|6673.7|6
1614908610000|2021-03-05 01:43:30|6675.7|6674.7|6677.2|6676.2|6677.2|6676.2|6675.2|6674.2|13
1614908620000|2021-03-05 01:43:40|6676.7|6675.7|6677.2|6676.2|6677.7|6676.7|6676.2|6675.2|12
1614908630000|2021-03-05 01:43:50|6677.7|6676.7|6677.7|6676.7|6677.7|6676.7|6677.2|6676.2|2
1614908640000|2021-03-05 01:44:00|6677.2|6676.2|6677.2|6676.2|6677.2|6676.2|6677.2|6676.2|0
1614908650000|2021-03-05 01:44:10|6676.2|6675.2|6677.2|6676.2|6677.2|6676.2|6676.2|6675.2|9
1614908660000|2021-03-05 01:44:20|6676.7|6675.7|6675.7|6674.7|6676.7|6675.7|6675.7|6674.7|5
1614908670000|2021-03-05 01:44:30|6676.2|6675.2|6675.2|6674.2|6676.2|6675.2|6674.7|6673.7|2
1614908680000|2021-03-05 01:44:40|6675.7|6674.7|6676.2|6675.2|6676.2|6675.2|6675.7|6674.7|8
1614908700000|2021-03-05 01:45:00|6677.2|6676.2|6677.2|6676.2|6677.2|6676.2|6677.2|6676.2|23
1614908710000|2021-03-05 01:45:10|6676.2|6675.2|6677.2|6676.2|6677.2|6676.2|6676.2|6675.2|15
1614908730000|2021-03-05 01:45:30|||||||||2
1614908750000|2021-03-05 01:45:50|6677.7|6676.7|6678.2|6677.2|6678.2|6677.2|6677.7|6676.7|6
1614908760000|2021-03-05 01:46:00|6677.7|6676.7|6677.2|6676.2|6677.7|6676.7|6677.2|6676.2|13
1614908770000|2021-03-05 01:46:10|6676.7|6675.7|6676.7|6675.7|6677.2|6676.2|6676.2|6675.2|11
1614908780000|2021-03-05 01:46:20|6677.2|6676.2|6677.2|6676.2|6677.2|6676.2|6676.2|6675.2|8
1614908790000|2021-03-05 01:46:30|6676.7|6675.7|6676.2|6675.2|6676.7|6675.7|6676.2|6675.2|1
1614908800000|2021-03-05 01:46:40|6675.2|6674.2|6674.2|6673.2|6675.2|6674.2|6674.2|6673.2|24
1614908810000|2021-03-05 01:46:50|6674.7|6673.7|6674.7|6673.7|6675.2|6674.2|6674.2|6673.2|1
1614908820000|2021-03-05 01:47:00|6674.2|6673.2|6675.2|6674.2|6675.2|6674.2|6674.2|6673.2|6
1614908840000|2021-03-05 01:47:20|6676.2|6675.2|6676.2|6675.2|6676.2|6675.2|6676.2|6675.2|14
1614908850000|2021-03-05 01:47:30|6676.7|6675.7|6677.7|6676.7|6677.7|6676.7|6676.7|6675.7|6
1614908860000|2021-03-05 01:47:40|6677.2|6676.2|6677.2|6676.2|6678.2|6677.2|6677.2|6676.2|4
1614908870000|2021-03-05 01:47:50|6676.2|6675.2|6676.2|6675.2|6677.2|6676.2|6675.7|6674.7|8
1614908880000|2021-03-05 01:48:00|6676.7|6675.7|6678.2|6677.2|6678.2|6677.2|6676.2|6675.2|10
1614908890000|2021-03-05 01:48:10|6678.7|6677.7|6680.2|6679.2|6680.2|6679.2|6678.7|6677.7|29
1614908900000|2021-03-05 01:48:20|6680.7|6679.7|6680.2|6679.2|6681.2|6680.2|6680.2|6679.2|2
1614908910000|2021-03-05 01:48:30|6681.2|6680.2|6681.2|6680.2|6681.7|6680.7|6681.2|6680.2|23
1614908920000|2021-03-05 01:48:40|6681.7|6680.7|6682.2|6681.2|6682.2|6681.2|6681.7|6680.7|3
1614908930000|2021-03-05 01:48:50|6683.2|6682.2|6683.2|6682.2|6683.2|6682.2|6683.2|6682.2|5
1614908940000|2021-03-05 01:49:00|6683.7|6682.7|6685.2|6684.2|6685.2|6684.2|6683.2|6682.2|6
1614908950000|2021-03-05 01:49:10|6685.7|6684.7|6686.2|6685.2|6687.2|6686.2|6685.7|6684.7|22
1614908960000|2021-03-05 01:49:20|6686.7|6685.7|6687.7|6686.7|6687.7|6686.7|6686.2|6685.2|5
1614908970000|2021-03-05 01:49:30|6688.2|6687.2|6690.2|6689.2|6690.7|6689.7|6688.2|6687.2|66
1614908980000|2021-03-05 01:49:40|6689.7|6688.7|6690.2|6689.2|6690.2|6689.2|6689.2|6688.2|16
1614908990000|2021-03-05 01:49:50|6689.7|6688.7|6689.2|6688.2|6690.2|6689.2|6689.2|6688.2|10
1614909000000|2021-03-05 01:50:00|6689.7|6688.7|6691.2|6690.2|6692.2|6691.2|6689.7|6688.7|17
1614909010000|2021-03-05 01:50:10|6690.7|6689.7|6691.2|6690.2|6691.2|6690.2|6690.7|6689.7|10
1614909020000|2021-03-05 01:50:20|6690.7|6689.7|6690.7|6689.7|6690.7|6689.7|6690.2|6689.2|6
1614909030000|2021-03-05 01:50:30|6691.2|6690.2|6692.2|6691.2|6692.2|6691.2|6690.7|6689.7|11
1614909040000|2021-03-05 01:50:40|6691.7|6690.7|6692.7|6691.7|6693.2|6692.2|6691.7|6690.7|2
1614909050000|2021-03-05 01:50:50|6692.2|6691.2|6692.2|6691.2|6692.2|6691.2|6692.2|6691.2|0
1614909060000|2021-03-05 01:51:00|6691.7|6690.7|6691.2|6690.2|6692.2|6691.2|6691.2|6690.2|5
1614909070000|2021-03-05 01:51:10|6690.7|6689.7|6690.7|6689.7|6691.2|6690.2|6690.2|6689.2|6
1614909080000|2021-03-05 01:51:20|6690.2|6689.2|6689.2|6688.2|6690.2|6689.2|6689.2|6688.2|9
1614909090000|2021-03-05 01:51:30|6688.7|6687.7|6690.2|6689.2|6690.2|6689.2|6688.7|6687.7|19
1614909100000|2021-03-05 01:51:40|6689.7|6688.7|6689.2|6688.2|6690.2|6689.2|6688.7|6687.7|8
1614909110000|2021-03-05 01:51:50|6688.7|6687.7|6688.2|6687.2|6689.7|6688.7|6688.2|6687.2|4
1614909120000|2021-03-05 01:52:00|6687.7|6686.7|6687.2|6686.2|6687.7|6686.7|6687.2|6686.2|2
1614909130000|2021-03-05 01:52:10|6686.7|6685.7|6687.2|6686.2|6687.2|6686.2|6686.7|6685.7|7
1614909140000|2021-03-05 01:52:20|6686.7|6685.7|6685.2|6684.2|6687.2|6686.2|6685.2|6684.2|2
1614909150000|2021-03-05 01:52:30|6684.2|6683.2|6684.2|6683.2|6685.2|6684.2|6684.2|6683.2|15
1614909160000|2021-03-05 01:52:40|6684.7|6683.7|6685.2|6684.2|6685.2|6684.2|6684.7|6683.7|0
1614909170000|2021-03-05 01:52:50|6684.7|6683.7|6684.2|6683.2|6684.7|6683.7|6684.2|6683.2|0
1614909180000|2021-03-05 01:53:00|6685.2|6684.2|6687.2|6686.2|6687.7|6686.7|6685.2|6684.2|13
1614909190000|2021-03-05 01:53:10|6686.2|6685.2|6685.7|6684.7|6686.7|6685.7|6685.7|6684.7|7
1614909200000|2021-03-05 01:53:20|6686.2|6685.2|6685.7|6684.7|6686.2|6685.2|6685.7|6684.7|2
1614909210000|2021-03-05 01:53:30|6685.2|6684.2|6686.2|6685.2|6686.2|6685.2|6685.2|6684.2|4
1614909220000|2021-03-05 01:53:40|6685.7|6684.7|6686.2|6685.2|6686.2|6685.2|6685.7|6684.7|9
1614909230000|2021-03-05 01:53:50|||||||||5
1614909240000|2021-03-05 01:54:00|6685.2|6684.2|6685.7|6684.7|6686.2|6685.2|6685.2|6684.2|11
1614909250000|2021-03-05 01:54:10|6686.2|6685.2|6686.7|6685.7|6686.7|6685.7|6686.2|6685.2|14
1614909260000|2021-03-05 01:54:20|6687.2|6686.2|6688.7|6687.7|6688.7|6687.7|6687.2|6686.2|3
1614909270000|2021-03-05 01:54:30|6689.2|6688.2|6688.2|6687.2|6689.2|6688.2|6688.2|6687.2|2
1614909280000|2021-03-05 01:54:40|6687.2|6686.2|6688.2|6687.2|6688.2|6687.2|6687.2|6686.2|12
1614909290000|2021-03-05 01:54:50|6687.7|6686.7|6687.2|6686.2|6689.2|6688.2|6687.2|6686.2|8
1614909300000|2021-03-05 01:55:00|6687.7|6686.7|6686.2|6685.2|6687.7|6686.7|6685.2|6684.2|13
1614909310000|2021-03-05 01:55:10|6687.2|6686.2|6689.2|6688.2|6689.2|6688.2|6687.2|6686.2|18
1614909320000|2021-03-05 01:55:20|6688.7|6687.7|6688.2|6687.2|6689.2|6688.2|6688.2|6687.2|3
1614909330000|2021-03-05 01:55:30|6687.7|6686.7|6688.7|6687.7|6688.7|6687.7|6687.2|6686.2|4
1614909340000|2021-03-05 01:55:40|6688.2|6687.2|6687.2|6686.2|6688.7|6687.7|6687.2|6686.2|1
1614909360000|2021-03-05 01:56:00|6686.7|6685.7|6688.2|6687.2|6688.2|6687.2|6686.7|6685.7|11
1614909370000|2021-03-05 01:56:10|6689.2|6688.2|6688.7|6687.7|6689.7|6688.7|6688.7|6687.7|17
1614909380000|2021-03-05 01:56:20|6688.2|6687.2|6689.2|6688.2|6689.2|6688.2|6688.2|6687.2|2
1614909400000|2021-03-05 01:56:40|6688.7|6687.7|6688|6687|6688.8|6687.8|6688|6687|5
1614909410000|2021-03-05 01:56:50|6687.5|6686.5|6687.5|6686.5|6687.5|6686.5|6687|6686|1
1614909420000|2021-03-05 01:57:00|6687|6686|6687.5|6686.5|6688|6687|6686.5|6685.5|16
1614909430000|2021-03-05 01:57:10|6688|6687|6687.5|6686.5|6688|6687|6687.5|6686.5|0
1614909440000|2021-03-05 01:57:20|6688|6687|6688.5|6687.5|6689.5|6688.5|6687.5|6686.5|5
1614909450000|2021-03-05 01:57:30|6689|6688|6689.5|6688.5|6689.5|6688.5|6688.5|6687.5|1
1614909460000|2021-03-05 01:57:40|6690.5|6689.5|6690.5|6689.5|6690.5|6689.5|6690.5|6689.5|10
1614909480000|2021-03-05 01:58:00|6691.5|6690.5|6690|6689|6691.5|6690.5|6689.5|6688.5|24
1614909490000|2021-03-05 01:58:10|6689.5|6688.5|6689.5|6688.5|6689.5|6688.5|6689.5|6688.5|0
1614909500000|2021-03-05 01:58:20|6688.5|6687.5|6687.5|6686.5|6688.5|6687.5|6687.5|6686.5|9
1614909510000|2021-03-05 01:58:30|6687|6686|6686|6685|6687|6686|6686|6685|2
1614909520000|2021-03-05 01:58:40|6685.5|6684.5|6685|6684|6686.5|6685.5|6684.5|6683.5|13
1614909530000|2021-03-05 01:58:50|6684.5|6683.5|6684.5|6683.5|6684.5|6683.5|6683.5|6682.5|10
1614909540000|2021-03-05 01:59:00|6684|6683|6684|6683|6684.5|6683.5|6683.5|6682.5|26
1614909550000|2021-03-05 01:59:10|6684.5|6683.5|6684|6683|6684.5|6683.5|6683.5|6682.5|2
1614909560000|2021-03-05 01:59:20|6683.5|6682.5|6684|6683|6684.5|6683.5|6683.5|6682.5|3
1614909570000|2021-03-05 01:59:30|6684.5|6683.5|6683.5|6682.5|6684.5|6683.5|6683.5|6682.5|9
1614909580000|2021-03-05 01:59:40|6684.5|6683.5|6684.5|6683.5|6684.5|6683.5|6683.5|6682.5|7
1614909590000|2021-03-05 01:59:50|6685|6684|6684.5|6683.5|6685.5|6684.5|6684.5|6683.5|29
1614909600000|2021-03-05 02:00:00|6684|6683|6684.5|6683.5|6685.5|6684.5|6683.5|6682.5|25
1614909610000|2021-03-05 02:00:10|6685.5|6684.5|6686.5|6685.5|6686.5|6685.5|6685.5|6684.5|11
1614909620000|2021-03-05 02:00:20|6686|6685|6685.5|6684.5|6686.5|6685.5|6685.5|6684.5|11
1614909630000|2021-03-05 02:00:30|6684.5|6683.5|6684.5|6683.5|6685|6684|6684.5|6683.5|4
1614909640000|2021-03-05 02:00:40|6685|6684|6684.5|6683.5|6685.5|6684.5|6683.5|6682.5|37
1614909650000|2021-03-05 02:00:50|6684|6683|6683.5|6682.5|6684.5|6683.5|6683.5|6682.5|3
1614909660000|2021-03-05 02:01:00|6684|6683|6683.5|6682.5|6684.5|6683.5|6683.5|6682.5|19
1614909670000|2021-03-05 02:01:10|6684|6683|6684|6683|6684.5|6683.5|6683.5|6682.5|10
1614909680000|2021-03-05 02:01:20|6684.5|6683.5|6683.5|6682.5|6685|6684|6683.5|6682.5|25
1614909690000|2021-03-05 02:01:30|6684|6683|6684.5|6683.5|6684.5|6683.5|6683.5|6682.5|8
1614909700000|2021-03-05 02:01:40|6684|6683|6684|6683|6684.5|6683.5|6683.5|6682.5|9
1614909710000|2021-03-05 02:01:50|6683.5|6682.5|6684.5|6683.5|6684.5|6683.5|6683.5|6682.5|9
1614909720000|2021-03-05 02:02:00|6684|6683|6683.5|6682.5|6684.5|6683.5|6683.5|6682.5|8
1614909730000|2021-03-05 02:02:10|6684|6683|6682.5|6681.5|6684|6683|6682.5|6681.5|14
1614909740000|2021-03-05 02:02:20|6683|6682|6683.5|6682.5|6683.5|6682.5|6682.5|6681.5|9
1614909750000|2021-03-05 02:02:30|6684.5|6683.5|6685.5|6684.5|6686|6685|6684.5|6683.5|19
1614909760000|2021-03-05 02:02:40|6685|6684|6683.5|6682.5|6685|6684|6683.5|6682.5|25
1614909770000|2021-03-05 02:02:50|6684|6683|6684.5|6683.5|6684.5|6683.5|6684|6683|9
1614909780000|2021-03-05 02:03:00|6685|6684|6683.5|6682.5|6685|6684|6683.5|6682.5|33
1614909790000|2021-03-05 02:03:10|6682.5|6681.5|6683.5|6682.5|6683.5|6682.5|6682.5|6681.5|16
1614909800000|2021-03-05 02:03:20|6683|6682|6683.5|6682.5|6683.5|6682.5|6682.5|6681.5|2
1614909810000|2021-03-05 02:03:30|6683|6682|6683.5|6682.5|6683.5|6682.5|6683|6682|0
1614909820000|2021-03-05 02:03:40|6683|6682|6682|6681|6683|6682|6682|6681|19
1614909830000|2021-03-05 02:03:50|6681.5|6680.5|6682.5|6681.5|6682.5|6681.5|6681.5|6680.5|3
1614909840000|2021-03-05 02:04:00|6683.5|6682.5|6683.5|6682.5|6684.5|6683.5|6683.5|6682.5|26
1614909850000|2021-03-05 02:04:10|6682.5|6681.5|6683.5|6682.5|6683.5|6682.5|6682.5|6681.5|62
1614909860000|2021-03-05 02:04:20|6684.5|6683.5|6685.5|6684.5|6685.5|6684.5|6684.5|6683.5|9
1614909880000|2021-03-05 02:04:40|6686.5|6685.5|6687.5|6686.5|6687.5|6686.5|6686.5|6685.5|6
1614909890000|2021-03-05 02:04:50|6687|6686|6686.5|6685.5|6687.5|6686.5|6686.5|6685.5|6
1614909900000|2021-03-05 02:05:00|||||||||2
1614909910000|2021-03-05 02:05:10|6687.5|6686.5|6687|6686|6687.5|6686.5|6686.5|6685.5|9
1614909920000|2021-03-05 02:05:20|6687.5|6686.5|6687.5|6686.5|6687.5|6686.5|6687.5|6686.5|3
1614909930000|2021-03-05 02:05:30|6688|6687|6689.5|6688.5|6689.5|6688.5|6688|6687|8
1614909940000|2021-03-05 02:05:40|6689|6688|6689.5|6688.5|6689.5|6688.5|6688.5|6687.5|31
1614909950000|2021-03-05 02:05:50|6689|6688|6690.5|6689.5|6690.5|6689.5|6689|6688|23
1614909960000|2021-03-05 02:06:00|6690|6689|6691.5|6690.5|6692.5|6691.5|6689.5|6688.5|22
1614909970000|2021-03-05 02:06:10|6691|6690|6692.5|6691.5|6692.5|6691.5|6691|6690|7
1614909980000|2021-03-05 02:06:20|6693.5|6692.5|6693.5|6692.5|6693.5|6692.5|6692|6691|39
1614910000000|2021-03-05 02:06:40|6693|6692|6693.5|6692.5|6693.5|6692.5|6693|6692|8
1614910010000|2021-03-05 02:06:50|6693|6692|6692.5|6691.5|6693.5|6692.5|6692.5|6691.5|4
1614910020000|2021-03-05 02:07:00|6693|6692|6692.5|6691.5|6693.5|6692.5|6692.5|6691.5|15
1614910040000|2021-03-05 02:07:20|||||||||2
1614910050000|2021-03-05 02:07:30|6693|6692|6693.5|6692.5|6693.5|6692.5|6693|6692|19
1614910060000|2021-03-05 02:07:40|6693|6692|6691.5|6690.5|6693|6692|6690.5|6689.5|20
1614910070000|2021-03-05 02:07:50|6692.5|6691.5|6691.5|6690.5|6693.5|6692.5|6691.5|6690.5|6
1614910080000|2021-03-05 02:08:00|6692.5|6691.5|6692|6691|6692.5|6691.5|6691.5|6690.5|14
1614910090000|2021-03-05 02:08:10|6692.5|6691.5|6692.5|6691.5|6692.5|6691.5|6691.5|6690.5|31
1614910100000|2021-03-05 02:08:20|6693|6692|6693|6692|6693|6692|6692.5|6691.5|22
1614910110000|2021-03-05 02:08:30|6693.5|6692.5|6692.5|6691.5|6693.5|6692.5|6690.5|6689.5|40
1614910120000|2021-03-05 02:08:40|6691.5|6690.5|6691.5|6690.5|6692.5|6691.5|6691.5|6690.5|16
1614910130000|2021-03-05 02:08:50|6692|6691|6691.5|6690.5|6692.5|6691.5|6691.5|6690.5|6
1614910140000|2021-03-05 02:09:00|6690.5|6689.5|6686.5|6685.5|6690.5|6689.5|6686.5|6685.5|61
1614910150000|2021-03-05 02:09:10|6687|6686|6687.5|6686.5|6687.5|6686.5|6686.5|6685.5|6
1614910160000|2021-03-05 02:09:20|6688|6687|6688.5|6687.5|6688.5|6687.5|6687.5|6686.5|35
1614910170000|2021-03-05 02:09:30|6688|6687|6686.5|6685.5|6688.5|6687.5|6686.5|6685.5|29
1614910180000|2021-03-05 02:09:40|6687|6686|6687.5|6686.5|6687.5|6686.5|6687|6686|3
1614910190000|2021-03-05 02:09:50|6688.5|6687.5|6687.5|6686.5|6688.5|6687.5|6686.5|6685.5|44
1614910200000|2021-03-05 02:10:00|6687|6686|6688.5|6687.5|6689|6688|6687|6686|25
1614910210000|2021-03-05 02:10:10|6687.5|6686.5|6689|6688|6689.5|6688.5|6687.5|6686.5|28
1614910220000|2021-03-05 02:10:20|6689.5|6688.5|6690.5|6689.5|6690.5|6689.5|6689|6688|22
1614910230000|2021-03-05 02:10:30|6690|6689|6689.5|6688.5|6690|6689|6689.5|6688.5|11
1614910240000|2021-03-05 02:10:40|6689|6688|6688.5|6687.5|6689|6688|6687.5|6686.5|12
1614910250000|2021-03-05 02:10:50|6688|6687|6686.5|6685.5|6688.5|6687.5|6686.5|6685.5|48
1614910260000|2021-03-05 02:11:00|6686|6685|6686.5|6685.5|6686.5|6685.5|6685.5|6684.5|4
1614910270000|2021-03-05 02:11:10|6686|6685|6686.5|6685.5|6686.5|6685.5|6686|6685|0
1614910280000|2021-03-05 02:11:20|6687|6686|6687.5|6686.5|6687.5|6686.5|6687|6686|10
1614910300000|2021-03-05 02:11:40|6688.5|6687.5|6687.5|6686.5|6688.5|6687.5|6687.5|6686.5|23
1614910310000|2021-03-05 02:11:50|6687|6686|6686.5|6685.5|6687|6686|6686.5|6685.5|3
1614910320000|2021-03-05 02:12:00|6687|6686|6687.5|6686.5|6687.5|6686.5|6686.5|6685.5|0
1614910330000|2021-03-05 02:12:10|6686.5|6685.5|6687.5|6686.5|6687.5|6686.5|6686.5|6685.5|22
1614910340000|2021-03-05 02:12:20|6688.5|6687.5|6688|6687|6688.5|6687.5|6688|6687|12
1614910350000|2021-03-05 02:12:30|6687.5|6686.5|6688.5|6687.5|6688.5|6687.5|6687.5|6686.5|3
1614910370000|2021-03-05 02:12:50|6689.5|6688.5|6688.5|6687.5|6689.5|6688.5|6688.5|6687.5|28
1614910380000|2021-03-05 02:13:00|6687.5|6686.5|6687.5|6686.5|6688.5|6687.5|6687|6686|34
1614910390000|2021-03-05 02:13:10|6688|6687|6687.5|6686.5|6688|6687|6686.5|6685.5|32
1614910400000|2021-03-05 02:13:20|6688|6687|6688|6687|6689|6688|6688|6687|25
1614910410000|2021-03-05 02:13:30|6688.5|6687.5|6687.5|6686.5|6688.5|6687.5|6687.5|6686.5|8
1614910420000|2021-03-05 02:13:40|6688|6687|6688.5|6687.5|6688.5|6687.5|6687.5|6686.5|25
1614910430000|2021-03-05 02:13:50|6689.5|6688.5|6687.5|6686.5|6689.5|6688.5|6687.5|6686.5|26
1614910440000|2021-03-05 02:14:00|6688|6687|6689|6688|6689|6688|6687.5|6686.5|10
1614910450000|2021-03-05 02:14:10|6689.5|6688.5|6689.5|6688.5|6689.5|6688.5|6688.5|6687.5|16
1614910460000|2021-03-05 02:14:20|6690|6689|6690.5|6689.5|6690.5|6689.5|6689.5|6688.5|29
1614910470000|2021-03-05 02:14:30|6691.5|6690.5|6690.5|6689.5|6691.5|6690.5|6690.5|6689.5|11
1614910480000|2021-03-05 02:14:40|6690|6689|6690.5|6689.5|6690.5|6689.5|6690|6689|7
1614910490000|2021-03-05 02:14:50|6690|6689|6689.5|6688.5|6690.5|6689.5|6689.5|6688.5|5
1614910500000|2021-03-05 02:15:00|||||||||4
1614910510000|2021-03-05 02:15:10|6690|6689|6689|6688|6690.5|6689.5|6688.5|6687.5|30
1614910520000|2021-03-05 02:15:20|6688.5|6687.5|6687.5|6686.5|6688.5|6687.5|6687|6686|3
1614910530000|2021-03-05 02:15:30|6686.5|6685.5|6685.5|6684.5|6686.5|6685.5|6685.5|6684.5|23
1614910540000|2021-03-05 02:15:40|6685|6684|6684.5|6683.5|6685|6684|6684.5|6683.5|5
1614910550000|2021-03-05 02:15:50|6684|6683|6684.5|6683.5|6684.5|6683.5|6683.5|6682.5|8
1614910560000|2021-03-05 02:16:00|6684|6683|6684.5|6683.5|6684.5|6683.5|6684|6683|6
1614910570000|2021-03-05 02:16:10|6684|6683|6683.5|6682.5|6684|6683|6683.5|6682.5|1
1614910580000|2021-03-05 02:16:20|6682.5|6681.5|6683.5|6682.5|6683.5|6682.5|6682.5|6681.5|10
1614910590000|2021-03-05 02:16:30|6684|6683|6683.5|6682.5|6684.5|6683.5|6683.5|6682.5|12
1614910600000|2021-03-05 02:16:40|6683|6682|6683.5|6682.5|6683.5|6682.5|6683|6682|20
1614910610000|2021-03-05 02:16:50|6684|6683|6684.5|6683.5|6684.5|6683.5|6684|6683|12
1614910620000|2021-03-05 02:17:00|6685|6684|6684.5|6683.5|6685.5|6684.5|6684.5|6683.5|13
1614910630000|2021-03-05 02:17:10|6685|6684|6684.5|6683.5|6685.5|6684.5|6684.5|6683.5|9
1614910640000|2021-03-05 02:17:20|6685|6684|6685.5|6684.5|6685.5|6684.5|6684.5|6683.5|7
1614910650000|2021-03-05 02:17:30|6686.5|6685.5|6686.5|6685.5|6686.5|6685.5|6685.5|6684.5|24
1614910660000|2021-03-05 02:17:40|6686|6685|6687|6686|6687|6686|6685.5|6684.5|9
1614910670000|2021-03-05 02:17:50|6686.5|6685.5|6686.5|6685.5|6686.5|6685.5|6686.5|6685.5|1
1614910680000|2021-03-05 02:18:00|6687|6686|6686.5|6685.5|6687.5|6686.5|6686.5|6685.5|5
1614910690000|2021-03-05 02:18:10|6687|6686|6686.5|6685.5|6687.5|6686.5|6686.5|6685.5|11
1614910700000|2021-03-05 02:18:20|6686|6685|6686.5|6685.5|6686.5|6685.5|6686|6685|31
1614910710000|2021-03-05 02:18:30|6687.5|6686.5|6687.5|6686.5|6687.5|6686.5|6686.5|6685.5|20
1614910720000|2021-03-05 02:18:40|6687|6686|6686.5|6685.5|6687.5|6686.5|6686.5|6685.5|20
1614910730000|2021-03-05 02:18:50|6686|6685|6685.5|6684.5|6686|6685|6685.5|6684.5|6
1614910740000|2021-03-05 02:19:00|6686|6685|6686|6685|6686.5|6685.5|6686|6685|6
1614910750000|2021-03-05 02:19:10|6686.5|6685.5|6686.5|6685.5|6687|6686|6686.5|6685.5|12
1614910760000|2021-03-05 02:19:20|6685.5|6684.5|6685.5|6684.5|6685.5|6684.5|6685.5|6684.5|18
1614910770000|2021-03-05 02:19:30|6685|6684|6686.5|6685.5|6686.5|6685.5|6685|6684|11
1614910780000|2021-03-05 02:19:40|6686|6685|6684.5|6683.5|6686.5|6685.5|6684.5|6683.5|38
1614910790000|2021-03-05 02:19:50|6685|6684|6685.5|6684.5|6685.5|6684.5|6684.5|6683.5|8
1614910800000|2021-03-05 02:20:00|||||||||1
1614910810000|2021-03-05 02:20:10|6686|6685|6687.5|6686.5|6687.5|6686.5|6686|6685|15
1614910820000|2021-03-05 02:20:20|6688|6687|6688.5|6687.5|6688.5|6687.5|6687.5|6686.5|9
1614910830000|2021-03-05 02:20:30|6688|6687|6688.5|6687.5|6689.5|6688.5|6687.5|6686.5|16
1614910840000|2021-03-05 02:20:40|6689|6688|6689.5|6688.5|6689.5|6688.5|6688.5|6687.5|4
1614910850000|2021-03-05 02:20:50|6690|6689|6691.5|6690.5|6691.5|6690.5|6689.5|6688.5|35
1614910860000|2021-03-05 02:21:00|6692|6691|6692.5|6691.5|6693.5|6692.5|6692|6691|9
1614910870000|2021-03-05 02:21:10|6693|6692|6692.5|6691.5|6693.5|6692.5|6692.5|6691.5|2
1614910880000|2021-03-05 02:21:20|6693|6692|6692.5|6691.5|6693.5|6692.5|6691.5|6690.5|2
1614910890000|2021-03-05 02:21:30|6692|6691|6691.5|6690.5|6692.5|6691.5|6691.5|6690.5|5
1614910900000|2021-03-05 02:21:40|||||||||4
1614910910000|2021-03-05 02:21:50|6690.5|6689.5|6691.5|6690.5|6691.5|6690.5|6690.5|6689.5|13
1614910920000|2021-03-05 02:22:00|6691|6690|6690.5|6689.5|6691.5|6690.5|6690.5|6689.5|4
1614910930000|2021-03-05 02:22:10|6690|6689|6690.5|6689.5|6690.5|6689.5|6689.5|6688.5|3
1614910940000|2021-03-05 02:22:20|6691|6690|6693.5|6692.5|6693.5|6692.5|6691|6690|22
1614910950000|2021-03-05 02:22:30|6693|6692|6693.5|6692.5|6694|6693|6693|6692|4
1614910960000|2021-03-05 02:22:40|6693|6692|6692.5|6691.5|6693|6692|6691.5|6690.5|9
1614910970000|2021-03-05 02:22:50|6692|6691|6692|6691|6692.5|6691.5|6691.5|6690.5|15
1614910980000|2021-03-05 02:23:00|6691.5|6690.5|6692.5|6691.5|6693|6692|6691.5|6690.5|6
1614910990000|2021-03-05 02:23:10|6692|6691|6691.5|6690.5|6692|6691|6691.5|6690.5|1
1614911000000|2021-03-05 02:23:20|6692.5|6691.5|6692.5|6691.5|6692.5|6691.5|6692.5|6691.5|12
1614911010000|2021-03-05 02:23:30|6692|6691|6692.5|6691.5|6692.5|6691.5|6692|6691|10
1614911030000|2021-03-05 02:23:50|6692|6691|6691.5|6690.5|6692|6691|6690.5|6689.5|30
1614911050000|2021-03-05 02:24:10|6692.5|6691.5|6692.5|6691.5|6693|6692|6692.5|6691.5|8
1614911060000|2021-03-05 02:24:20|6693|6692|6693.5|6692.5|6693.5|6692.5|6692.5|6691.5|2
1614911070000|2021-03-05 02:24:30|6693|6692|6692.5|6691.5|6693.5|6692.5|6692.5|6691.5|7
1614911100000|2021-03-05 02:25:00|6693|6692|6696.5|6695.5|6697.5|6696.5|6693|6692|80
1614911110000|2021-03-05 02:25:10|||||||||6
1614911120000|2021-03-05 02:25:20|6696|6695|6696.5|6695.5|6696.5|6695.5|6696|6695|6
1614911130000|2021-03-05 02:25:30|||||||||5
1614911140000|2021-03-05 02:25:40|6697.5|6696.5|6697.5|6696.5|6697.5|6696.5|6697.5|6696.5|6
1614911150000|2021-03-05 02:25:50|6697|6696|6697.5|6696.5|6697.5|6696.5|6696.5|6695.5|6
1614911160000|2021-03-05 02:26:00|6697|6696|6696.5|6695.5|6697.5|6696.5|6696.5|6695.5|10
1614911170000|2021-03-05 02:26:10|6697|6696|6697.5|6696.5|6697.5|6696.5|6697|6696|6
1614911180000|2021-03-05 02:26:20|6698|6697|6697.5|6696.5|6698.5|6697.5|6697.5|6696.5|9
1614911190000|2021-03-05 02:26:30|6698|6697|6697.5|6696.5|6698.5|6697.5|6697.5|6696.5|8
1614911200000|2021-03-05 02:26:40|6697|6696|6697.5|6696.5|6697.5|6696.5|6696.5|6695.5|7
1614911210000|2021-03-05 02:26:50|||||||||3
1614911220000|2021-03-05 02:27:00|6696.5|6695.5|6696.5|6695.5|6696.5|6695.5|6696.5|6695.5|3
1614911230000|2021-03-05 02:27:10|6697|6696|6697.5|6696.5|6697.5|6696.5|6697|6696|8
1614911240000|2021-03-05 02:27:20|6697|6696|6697.5|6696.5|6697.5|6696.5|6697|6696|14
1614911250000|2021-03-05 02:27:30|6697|6696|6696.5|6695.5|6697.5|6696.5|6696.5|6695.5|28
1614911260000|2021-03-05 02:27:40|6696|6695|6696.5|6695.5|6696.5|6695.5|6696|6695|6
1614911270000|2021-03-05 02:27:50|6696|6695|6695.5|6694.5|6696|6695|6695.5|6694.5|0
1614911280000|2021-03-05 02:28:00|||||||||3
1614911290000|2021-03-05 02:28:10|6695|6694|6694.5|6693.5|6695.5|6694.5|6694.5|6693.5|7
1614911300000|2021-03-05 02:28:20|6695|6694|6695.5|6694.5|6695.5|6694.5|6695|6694|8
1614911310000|2021-03-05 02:28:30|6695|6694|6695.5|6694.5|6695.5|6694.5|6695|6694|5
1614911330000|2021-03-05 02:28:50|6695|6694|6694.5|6693.5|6695|6694|6694.5|6693.5|3
1614911340000|2021-03-05 02:29:00|6695.5|6694.5|6696.5|6695.5|6696.5|6695.5|6695.5|6694.5|13
1614911350000|2021-03-05 02:29:10|6697|6696|6696.5|6695.5|6697|6696|6696.5|6695.5|1
1614911360000|2021-03-05 02:29:20|6697.5|6696.5|6698.5|6697.5|6698.5|6697.5|6697.5|6696.5|27
1614911370000|2021-03-05 02:29:30|6698|6697|6698.5|6697.5|6698.5|6697.5|6698|6697|17
1614911380000|2021-03-05 02:29:40|6698|6697|6697|6696|6698.5|6697.5|6696.5|6695.5|14
1614911390000|2021-03-05 02:29:50|6697.5|6696.5|6698.5|6697.5|6698.5|6697.5|6697|6696|6
1614911400000|2021-03-05 02:30:00|6698|6697|6696.5|6695.5|6698|6697|6696|6695|19
1614911410000|2021-03-05 02:30:10|6696|6695|6695.5|6694.5|6696|6695|6695.5|6694.5|14
1614911420000|2021-03-05 02:30:20|6694.5|6693.5|6694.5|6693.5|6695.5|6694.5|6694.5|6693.5|10
1614911430000|2021-03-05 02:30:30|6694|6693|6694.5|6693.5|6694.5|6693.5|6694|6693|13
1614911440000|2021-03-05 02:30:40|6695|6694|6696.5|6695.5|6696.5|6695.5|6695|6694|22
1614911450000|2021-03-05 02:30:50|6695.5|6694.5|6695.5|6694.5|6696.5|6695.5|6695.5|6694.5|13
1614911460000|2021-03-05 02:31:00|6696|6695|6696|6695|6696.5|6695.5|6695.5|6694.5|7
1614911470000|2021-03-05 02:31:10|6696.5|6695.5|6696.5|6695.5|6696.5|6695.5|6695.5|6694.5|16
1614911480000|2021-03-05 02:31:20|6696|6695|6696|6695|6696|6695|6695.5|6694.5|1
1614911490000|2021-03-05 02:31:30|6696.5|6695.5|6696.5|6695.5|6697.5|6696.5|6696.5|6695.5|3
1614911500000|2021-03-05 02:31:40|6697|6696|6697.5|6696.5|6697.5|6696.5|6697|6696|3
1614911510000|2021-03-05 02:31:50|6697|6696|6697.5|6696.5|6697.5|6696.5|6696.5|6695.5|1
1614911520000|2021-03-05 02:32:00|6698.5|6697.5|6697.5|6696.5|6698.5|6697.5|6697.5|6696.5|13
1614911530000|2021-03-05 02:32:10|6698|6697|6697.5|6696.5|6698.5|6697.5|6696.5|6695.5|3
1614911540000|2021-03-05 02:32:20|6697|6696|6697.5|6696.5|6697.5|6696.5|6697|6696|2
1614911560000|2021-03-05 02:32:40|6698.5|6697.5|6698.5|6697.5|6698.5|6697.5|6698|6697|7
1614911580000|2021-03-05 02:33:00|6699.5|6698.5|6698.5|6697.5|6699.5|6698.5|6698.5|6697.5|8
1614911590000|2021-03-05 02:33:10|6699|6698|6701.5|6700.5|6701.5|6700.5|6699|6698|51
1614911600000|2021-03-05 02:33:20|6703.5|6702.5|6703.5|6702.5|6703.5|6702.5|6702.5|6701.5|48
1614911610000|2021-03-05 02:33:30|6704.5|6703.5|6704.5|6703.5|6705.5|6704.5|6704|6703|21
1614911620000|2021-03-05 02:33:40|||||||||3
1614911630000|2021-03-05 02:33:50|6704|6703|6704.5|6703.5|6704.5|6703.5|6704|6703|11
1614911640000|2021-03-05 02:34:00|6704|6703|6703.5|6702.5|6704|6703|6703.5|6702.5|12
1614911650000|2021-03-05 02:34:10|6704|6703|6703.5|6702.5|6704.5|6703.5|6702.5|6701.5|23
1614911660000|2021-03-05 02:34:20|6703|6702|6702.5|6701.5|6703|6702|6702.5|6701.5|6
1614911670000|2021-03-05 02:34:30|6703.5|6702.5|6702.5|6701.5|6703.5|6702.5|6702.5|6701.5|25
1614911680000|2021-03-05 02:34:40|6703|6702|6702|6701|6703.5|6702.5|6702|6701|25
1614911690000|2021-03-05 02:34:50|6702.5|6701.5|6702.5|6701.5|6702.5|6701.5|6702|6701|2
1614911700000|2021-03-05 02:35:00|6702|6701|6701|6700|6702|6701|6701|6700|6
1614911710000|2021-03-05 02:35:10|6700.5|6699.5|6700|6699|6700.5|6699.5|6700|6699|18
1614911720000|2021-03-05 02:35:20|6700.5|6699.5|6699.5|6698.5|6700.5|6699.5|6699.5|6698.5|1
1614911730000|2021-03-05 02:35:30|6700|6699|6700.5|6699.5|6700.5|6699.5|6700|6699|24
1614911740000|2021-03-05 02:35:40|6700|6699|6700.5|6699.5|6700.5|6699.5|6699.5|6698.5|42
1614911750000|2021-03-05 02:35:50|6700|6699|6701.5|6700.5|6701.5|6700.5|6700|6699|12
1614911760000|2021-03-05 02:36:00|6702.5|6701.5|6701.5|6700.5|6702.5|6701.5|6701.5|6700.5|14
1614911770000|2021-03-05 02:36:10|6700.5|6699.5|6700.5|6699.5|6701.5|6700.5|6700.5|6699.5|10
1614911780000|2021-03-05 02:36:20|6701|6700|6701.5|6700.5|6701.5|6700.5|6701|6700|7
1614911790000|2021-03-05 02:36:30|6701|6700|6700|6699|6701|6700|6700|6699|12
1614911800000|2021-03-05 02:36:40|6699.5|6698.5|6700|6699|6700.5|6699.5|6698.5|6697.5|24
1614911810000|2021-03-05 02:36:50|6700.5|6699.5|6701|6700|6701.5|6700.5|6700.5|6699.5|6
1614911820000|2021-03-05 02:37:00|6701.5|6700.5|6700.5|6699.5|6701.5|6700.5|6700.5|6699.5|1
1614911830000|2021-03-05 02:37:10|6700|6699|6699|6698|6700|6699|6698.5|6697.5|9
1614911840000|2021-03-05 02:37:20|6699.5|6698.5|6700.5|6699.5|6700.5|6699.5|6699.5|6698.5|17
1614911850000|2021-03-05 02:37:30|6700|6699|6700.5|6699.5|6701.5|6700.5|6700|6699|3
1614911860000|2021-03-05 02:37:40|6701|6700|6702|6701|6702.5|6701.5|6701|6700|18
1614911870000|2021-03-05 02:37:50|6701.5|6700.5|6701.5|6700.5|6702|6701|6701.5|6700.5|0
1614911880000|2021-03-05 02:38:00|6702|6701|6702|6701|6702.5|6701.5|6701.5|6700.5|11
1614911890000|2021-03-05 02:38:10|6702.5|6701.5|6702.5|6701.5|6702.5|6701.5|6701.5|6700.5|4
1614911900000|2021-03-05 02:38:20|6703.5|6702.5|6704.5|6703.5|6704.5|6703.5|6703.5|6702.5|19
1614911910000|2021-03-05 02:38:30|6703.5|6702.5|6704.5|6703.5|6705|6704|6703.5|6702.5|45
1614911920000|2021-03-05 02:38:40|6705|6704|6704.5|6703.5|6705.5|6704.5|6704.5|6703.5|2
1614911930000|2021-03-05 02:38:50|6703.5|6702.5|6703.5|6702.5|6703.5|6702.5|6703.5|6702.5|9
1614911940000|2021-03-05 02:39:00|6702.5|6701.5|6703|6702|6703.5|6702.5|6702.5|6701.5|14
1614911950000|2021-03-05 02:39:10|6703.5|6702.5|6702.5|6701.5|6703.5|6702.5|6702.5|6701.5|9
1614911960000|2021-03-05 02:39:20|||||||||4
1614911970000|2021-03-05 02:39:30|6702|6701|6702.5|6701.5|6702.5|6701.5|6701|6700|23
1614911980000|2021-03-05 02:39:40|6703|6702|6703|6702|6703.5|6702.5|6702.5|6701.5|4
1614911990000|2021-03-05 02:39:50|6703.5|6702.5|6701.5|6700.5|6703.5|6702.5|6701.5|6700.5|2
1614912000000|2021-03-05 02:40:00|6702|6701|6701|6700|6702.5|6701.5|6701|6700|7
1614912010000|2021-03-05 02:40:10|6700.5|6699.5|6699.5|6698.5|6700.5|6699.5|6699|6698|6
1614912020000|2021-03-05 02:40:20|6698.5|6697.5|6698.5|6697.5|6698.5|6697.5|6698.5|6697.5|2
1614912030000|2021-03-05 02:40:30|||||||||2
1614912040000|2021-03-05 02:40:40|6699|6698|6699|6698|6699.5|6698.5|6698.5|6697.5|38
1614912050000|2021-03-05 02:40:50|6698.5|6697.5|6698.5|6697.5|6699|6698|6697.5|6696.5|10
1614912060000|2021-03-05 02:41:00|6698|6697|6698.5|6697.5|6698.5|6697.5|6698|6697|1
1614912070000|2021-03-05 02:41:10|6698|6697|6697.5|6696.5|6698|6697|6697.5|6696.5|1
1614912080000|2021-03-05 02:41:20|6698|6697|6698.5|6697.5|6698.5|6697.5|6697.5|6696.5|19
1614912090000|2021-03-05 02:41:30|6699.5|6698.5|6699|6698|6699.5|6698.5|6698.5|6697.5|17
1614912100000|2021-03-05 02:41:40|6698.5|6697.5|6698.5|6697.5|6699.5|6698.5|6698.5|6697.5|7
1614912110000|2021-03-05 02:41:50|6698|6697|6697.5|6696.5|6698|6697|6697.5|6696.5|3
1614912120000|2021-03-05 02:42:00|6698|6697|6698.5|6697.5|6698.5|6697.5|6698|6697|11
1614912130000|2021-03-05 02:42:10|6698|6697|6697.5|6696.5|6698.5|6697.5|6697.5|6696.5|1
1614912140000|2021-03-05 02:42:20|6698|6697|6698|6697|6698.5|6697.5|6697.5|6696.5|15
1614912150000|2021-03-05 02:42:30|6697.5|6696.5|6697.5|6696.5|6698.5|6697.5|6697.5|6696.5|9
1614912160000|2021-03-05 02:42:40|||||||||1
1614912180000|2021-03-05 02:43:00|6697|6696|6696.5|6695.5|6697|6696|6696.5|6695.5|21
1614912190000|2021-03-05 02:43:10|6695.5|6694.5|6695.5|6694.5|6696|6695|6695.5|6694.5|18
1614912200000|2021-03-05 02:43:20|6695|6694|6695|6694|6695|6694|6694.5|6693.5|4
1614912210000|2021-03-05 02:43:30|6694.5|6693.5|6694.5|6693.5|6695|6694|6694.5|6693.5|3
1614912220000|2021-03-05 02:43:40|6694|6693|6693|6692|6694|6693|6693|6692|5
1614912230000|2021-03-05 02:43:50|6693.5|6692.5|6693.5|6692.5|6693.5|6692.5|6693|6692|0
1614912240000|2021-03-05 02:44:00|6694.5|6693.5|6694.5|6693.5|6694.5|6693.5|6694.5|6693.5|20
1614912250000|2021-03-05 02:44:10|6695.5|6694.5|6696.5|6695.5|6696.5|6695.5|6695.5|6694.5|6
1614912260000|2021-03-05 02:44:20|6696|6695|6695.5|6694.5|6696|6695|6695.5|6694.5|5
1614912270000|2021-03-05 02:44:30|6695|6694|6695.5|6694.5|6695.5|6694.5|6695|6694|3
1614912280000|2021-03-05 02:44:40|6695|6694|6694.5|6693.5|6695|6694|6694.5|6693.5|10
1614912290000|2021-03-05 02:44:50|6694|6693|6695.5|6694.5|6695.5|6694.5|6694|6693|16
1614912300000|2021-03-05 02:45:00|6696|6695|6696.5|6695.5|6696.5|6695.5|6696|6695|3
1614912310000|2021-03-05 02:45:10|6696|6695|6697|6696|6697.5|6696.5|6696|6695|19
1614912320000|2021-03-05 02:45:20|6697.5|6696.5|6696.5|6695.5|6697.5|6696.5|6696|6695|9
1614912330000|2021-03-05 02:45:30|6696|6695|6696.5|6695.5|6696.5|6695.5|6696|6695|1
1614912340000|2021-03-05 02:45:40|6696|6695|6696.5|6695.5|6697.5|6696.5|6696|6695|37
1614912350000|2021-03-05 02:45:50|6697|6696|6697.5|6696.5|6697.5|6696.5|6696.5|6695.5|2
1614912360000|2021-03-05 02:46:00|6698.5|6697.5|6698|6697|6698.5|6697.5|6697.5|6696.5|15
1614912370000|2021-03-05 02:46:10|6697.5|6696.5|6697|6696|6698.5|6697.5|6697|6696|10
1614912380000|2021-03-05 02:46:20|6696.5|6695.5|6696.5|6695.5|6696.5|6695.5|6696.5|6695.5|0
1614912390000|2021-03-05 02:46:30|6696|6695|6696.5|6695.5|6696.5|6695.5|6695.5|6694.5|7
1614912400000|2021-03-05 02:46:40|6696|6695|6696.5|6695.5|6696.5|6695.5|6695.5|6694.5|10
1614912410000|2021-03-05 02:46:50|||||||||1
1614912420000|2021-03-05 02:47:00|6696|6695|6696|6695|6696.5|6695.5|6695.5|6694.5|6
1614912430000|2021-03-05 02:47:10|6696.5|6695.5|6695.5|6694.5|6696.5|6695.5|6695.5|6694.5|2
1614912440000|2021-03-05 02:47:20|6694.5|6693.5|6695|6694|6695.5|6694.5|6694.5|6693.5|14
1614912450000|2021-03-05 02:47:30|6694.5|6693.5|6694.5|6693.5|6695.5|6694.5|6694.5|6693.5|5
1614912460000|2021-03-05 02:47:40|6695|6694|6695.5|6694.5|6695.5|6694.5|6694.5|6693.5|6
1614912470000|2021-03-05 02:47:50|6695|6694|6695.5|6694.5|6695.5|6694.5|6695|6694|3
1614912480000|2021-03-05 02:48:00|6695|6694|6696.5|6695.5|6696.5|6695.5|6694.5|6693.5|17
1614912490000|2021-03-05 02:48:10|6697|6696|6697|6696|6697.5|6696.5|6696.5|6695.5|6
1614912500000|2021-03-05 02:48:20|6696.5|6695.5|6696.5|6695.5|6697|6696|6696.5|6695.5|1
1614912510000|2021-03-05 02:48:30|6695.5|6694.5|6696|6695|6696|6695|6695.5|6694.5|9
1614912520000|2021-03-05 02:48:40|6696.5|6695.5|6696.5|6695.5|6696.5|6695.5|6696.5|6695.5|0
1614912530000|2021-03-05 02:48:50|||||||||1
1614912540000|2021-03-05 02:49:00|||||||||1
1614912550000|2021-03-05 02:49:10|6696|6695|6697.5|6696.5|6697.5|6696.5|6695.5|6694.5|19
1614912560000|2021-03-05 02:49:20|6697|6696|6697|6696|6697|6696|6697|6696|4
1614912570000|2021-03-05 02:49:30|6696.5|6695.5|6697.5|6696.5|6697.5|6696.5|6696.5|6695.5|5
1614912580000|2021-03-05 02:49:40|6698|6697|6699.5|6698.5|6700.5|6699.5|6697.5|6696.5|21
1614912590000|2021-03-05 02:49:50|6700|6699|6701|6700|6702.5|6701.5|6700|6699|25
1614912600000|2021-03-05 02:50:00|6700.5|6699.5|6699.5|6698.5|6700.5|6699.5|6699.5|6698.5|5
1614912610000|2021-03-05 02:50:10|6699|6698|6699|6698|6699.5|6698.5|6699|6698|1
1614912620000|2021-03-05 02:50:20|6698.5|6697.5|6698|6697|6699.5|6698.5|6698|6697|18
1614912630000|2021-03-05 02:50:30|6697.5|6696.5|6699|6698|6699.5|6698.5|6697.5|6696.5|10
1614912640000|2021-03-05 02:50:40|6698.5|6697.5|6699|6698|6699.5|6698.5|6698.5|6697.5|3
1614912650000|2021-03-05 02:50:50|6698.5|6697.5|6698.5|6697.5|6698.5|6697.5|6697.5|6696.5|7
1614912660000|2021-03-05 02:51:00|6699|6698|6699.5|6698.5|6700|6699|6698.5|6697.5|13
1614912670000|2021-03-05 02:51:10|6699|6698|6699.5|6698.5|6699.5|6698.5|6699|6698|1
1614912680000|2021-03-05 02:51:20|6699|6698|6698.5|6697.5|6699|6698|6698.5|6697.5|14
1614912690000|2021-03-05 02:51:30|6699.5|6698.5|6699|6698|6699.5|6698.5|6699|6698|10
1614912700000|2021-03-05 02:51:40|6699.5|6698.5|6698.5|6697.5|6699.5|6698.5|6698.5|6697.5|7
1614912710000|2021-03-05 02:51:50|6699|6698|6699|6698|6699.5|6698.5|6699|6698|11
1614912720000|2021-03-05 02:52:00|6698.5|6697.5|6698.5|6697.5|6698.5|6697.5|6697.5|6696.5|12
1614912730000|2021-03-05 02:52:10|6698|6697|6697.5|6696.5|6698|6697|6697.5|6696.5|1
1614912740000|2021-03-05 02:52:20|6696.5|6695.5|6697.5|6696.5|6697.5|6696.5|6696.5|6695.5|14
1614912750000|2021-03-05 02:52:30|6698|6697|6698.5|6697.5|6699|6698|6698|6697|8
1614912760000|2021-03-05 02:52:40|6698|6697|6698.5|6697.5|6698.5|6697.5|6698|6697|4
1614912770000|2021-03-05 02:52:50|6698|6697|6698|6697|6698.5|6697.5|6697.5|6696.5|6
1614912780000|2021-03-05 02:53:00|6698.5|6697.5|6699.5|6698.5|6699.5|6698.5|6698|6697|5
1614912790000|2021-03-05 02:53:10|6699|6698|6699.5|6698.5|6699.5|6698.5|6698.5|6697.5|5
1614912800000|2021-03-05 02:53:20|6699|6698|6698.5|6697.5|6699|6698|6698|6697|2
1614912810000|2021-03-05 02:53:30|6698|6697|6698.5|6697.5|6698.5|6697.5|6698|6697|2
1614912830000|2021-03-05 02:53:50|6698|6697|6697.5|6696.5|6698.5|6697.5|6697.5|6696.5|12
1614912840000|2021-03-05 02:54:00|6698|6697|6698.5|6697.5|6698.5|6697.5|6698|6697|16
1614912860000|2021-03-05 02:54:20|6698|6697|6697.5|6696.5|6698.5|6697.5|6697.5|6696.5|12
1614912870000|2021-03-05 02:54:30|6698|6697|6697.5|6696.5|6698|6697|6697.5|6696.5|2
1614912880000|2021-03-05 02:54:40|||||||||1
1614912890000|2021-03-05 02:54:50|6698.5|6697.5|6697.5|6696.5|6698.5|6697.5|6697.5|6696.5|33
1614912900000|2021-03-05 02:55:00|6698|6697|6698.5|6697.5|6698.5|6697.5|6697.5|6696.5|4
1614912910000|2021-03-05 02:55:10|6698|6697|6698.5|6697.5|6698.5|6697.5|6698|6697|1
1614912920000|2021-03-05 02:55:20|6698|6697|6698.5|6697.5|6698.5|6697.5|6697.5|6696.5|14
1614912930000|2021-03-05 02:55:30|6698|6697|6698|6697|6698.5|6697.5|6697.5|6696.5|8
1614912940000|2021-03-05 02:55:40|6697.5|6696.5|6696.5|6695.5|6697.5|6696.5|6696.5|6695.5|4
1614912950000|2021-03-05 02:55:50|||||||||24
1614912960000|2021-03-05 02:56:00|||||||||5
1614912980000|2021-03-05 02:56:20|||||||||1
1614912990000|2021-03-05 02:56:30|||||||||2
1614913000000|2021-03-05 02:56:40|||||||||1
1614913010000|2021-03-05 02:56:50|6695.5|6694.5|6695.5|6694.5|6695.5|6694.5|6695.5|6694.5|22
1614913020000|2021-03-05 02:57:00|6696|6695|6696.5|6695.5|6696.5|6695.5|6696|6695|20
1614913030000|2021-03-05 02:57:10|6696|6695|6696.5|6695.5|6696.5|6695.5|6695.5|6694.5|6
1614913040000|2021-03-05 02:57:20|6697|6696|6697.5|6696.5|6697.5|6696.5|6697|6696|16
1614913050000|2021-03-05 02:57:30|6697|6696|6698.5|6697.5|6698.5|6697.5|6696.5|6695.5|33
1614913060000|2021-03-05 02:57:40|6699|6698|6699.5|6698.5|6699.5|6698.5|6699|6698|5
1614913080000|2021-03-05 02:58:00|6699|6698|6699.5|6698.5|6699.5|6698.5|6699|6698|7
1614913090000|2021-03-05 02:58:10|6699|6698|6698.5|6697.5|6699|6698|6698.5|6697.5|4
1614913100000|2021-03-05 02:58:20|6697.5|6696.5|6698.5|6697.5|6698.5|6697.5|6697.5|6696.5|9
1614913120000|2021-03-05 02:58:40|6699|6698|6699.5|6698.5|6699.5|6698.5|6698.5|6697.5|12
1614913140000|2021-03-05 02:59:00|6699|6698|6699.5|6698.5|6699.5|6698.5|6698.5|6697.5|24
1614913150000|2021-03-05 02:59:10|6699|6698|6699.5|6698.5|6699.5|6698.5|6698.5|6697.5|4
1614913160000|2021-03-05 02:59:20|6699|6698|6698.5|6697.5|6699.5|6698.5|6698.5|6697.5|0
1614913170000|2021-03-05 02:59:30|6699|6698|6699.5|6698.5|6699.5|6698.5|6698.5|6697.5|6
1614913190000|2021-03-05 02:59:50|||||||||2
1614913200000|2021-03-05 03:00:00|6700.5|6699.5|6700.5|6699.5|6700.5|6699.5|6700.5|6699.5|18
1614913220000|2021-03-05 03:00:20|6699.5|6698.5|6698.5|6697.5|6699.5|6698.5|6698.5|6697.5|10
1614913230000|2021-03-05 03:00:30|||||||||7
1614913240000|2021-03-05 03:00:40|6697.5|6696.5|6697.5|6696.5|6697.5|6696.5|6697.5|6696.5|10
1614913250000|2021-03-05 03:00:50|||||||||2
1614913260000|2021-03-05 03:01:00|6698|6697|6697.5|6696.5|6698.5|6697.5|6697.5|6696.5|19
1614913280000|2021-03-05 03:01:20|6698|6697|6698.5|6697.5|6699|6698|6698|6697|14
1614913300000|2021-03-05 03:01:40|6697.5|6696.5|6697.5|6696.5|6698|6697|6697.5|6696.5|10
1614913310000|2021-03-05 03:01:50|6698|6697|6698.5|6697.5|6698.5|6697.5|6698|6697|6
1614913320000|2021-03-05 03:02:00|6699.5|6698.5|6698.5|6697.5|6699.5|6698.5|6698.5|6697.5|8
1614913330000|2021-03-05 03:02:10|6699|6698|6698.5|6697.5|6699.5|6698.5|6698.5|6697.5|6
1614913340000|2021-03-05 03:02:20|6699.5|6698.5|6700|6699|6700.5|6699.5|6699.5|6698.5|26
1614913350000|2021-03-05 03:02:30|6700.5|6699.5|6700.5|6699.5|6700.5|6699.5|6700|6699|6
1614913360000|2021-03-05 03:02:40|||||||||3
1614913370000|2021-03-05 03:02:50|6699.5|6698.5|6699.5|6698.5|6700|6699|6699.5|6698.5|5
1614913380000|2021-03-05 03:03:00|6700.5|6699.5|6700.5|6699.5|6700.5|6699.5|6699.5|6698.5|13
1614913390000|2021-03-05 03:03:10|6700|6699|6700.5|6699.5|6700.5|6699.5|6700|6699|16
1614913400000|2021-03-05 03:03:20|||||||||1
1614913410000|2021-03-05 03:03:30|6699.5|6698.5|6699.5|6698.5|6700.5|6699.5|6699.5|6698.5|10
1614913420000|2021-03-05 03:03:40|||||||||2
1614913430000|2021-03-05 03:03:50|6698.5|6697.5|6699.5|6698.5|6699.5|6698.5|6698.5|6697.5|10
1614913450000|2021-03-05 03:04:10|6699|6698|6699|6698|6699|6698|6698.5|6697.5|4
1614913460000|2021-03-05 03:04:20|6698.5|6697.5|6698.5|6697.5|6699.5|6698.5|6698.5|6697.5|8
1614913470000|2021-03-05 03:04:30|||||||||1
1614913480000|2021-03-05 03:04:40|6698|6697|6696.5|6695.5|6698|6697|6696.5|6695.5|33
1614913490000|2021-03-05 03:04:50|6697|6696|6696.5|6695.5|6697.5|6696.5|6696.5|6695.5|12
1614913500000|2021-03-05 03:05:00|6697|6696|6696.5|6695.5|6697.5|6696.5|6696.5|6695.5|10
1614913510000|2021-03-05 03:05:10|6696|6695|6695.5|6694.5|6696.5|6695.5|6695.5|6694.5|11
1614913520000|2021-03-05 03:05:20|6696.5|6695.5|6694.5|6693.5|6696.5|6695.5|6694.5|6693.5|26
1614913530000|2021-03-05 03:05:30|6694|6693|6694|6693|6694|6693|6693.5|6692.5|5
1614913540000|2021-03-05 03:05:40|6693.5|6692.5|6694.5|6693.5|6694.5|6693.5|6693.5|6692.5|10
1614913550000|2021-03-05 03:05:50|||||||||2
1614913560000|2021-03-05 03:06:00|6695|6694|6695.5|6694.5|6695.5|6694.5|6695|6694|8
1614913580000|2021-03-05 03:06:20|6696|6695|6696|6695|6696|6695|6696|6695|15
1614913590000|2021-03-05 03:06:30|6695.5|6694.5|6695.5|6694.5|6696|6695|6695.5|6694.5|3
1614913600000|2021-03-05 03:06:40|6695|6694|6695.5|6694.5|6695.5|6694.5|6695|6694|11
1614913620000|2021-03-05 03:07:00|6696|6695|6696.5|6695.5|6696.5|6695.5|6696|6695|8
1614913630000|2021-03-05 03:07:10|6696|6695|6695.5|6694.5|6696|6695|6695.5|6694.5|4
1614913640000|2021-03-05 03:07:20|6695|6694|6694.5|6693.5|6695|6694|6694.5|6693.5|6
1614913650000|2021-03-05 03:07:30|6694|6693|6693.5|6692.5|6694|6693|6693.5|6692.5|11
1614913660000|2021-03-05 03:07:40|6692.5|6691.5|6692|6691|6692.5|6691.5|6692|6691|16
1614913670000|2021-03-05 03:07:50|6691.5|6690.5|6690.5|6689.5|6691.5|6690.5|6690|6689|21
1614913680000|2021-03-05 03:08:00|6690|6689|6690.5|6689.5|6690.5|6689.5|6689.5|6688.5|12
1614913690000|2021-03-05 03:08:10|6691|6690|6691|6690|6691|6690|6691|6690|4
1614913700000|2021-03-05 03:08:20|6691.5|6690.5|6691.5|6690.5|6691.5|6690.5|6691.5|6690.5|14
1614913710000|2021-03-05 03:08:30|6692|6691|6693|6692|6693.5|6692.5|6692|6691|38
1614913720000|2021-03-05 03:08:40|6692.5|6691.5|6691.5|6690.5|6693.5|6692.5|6691.5|6690.5|19
1614913730000|2021-03-05 03:08:50|6692|6691|6692.5|6691.5|6692.5|6691.5|6692|6691|12
1614913740000|2021-03-05 03:09:00|6693|6692|6693|6692|6693.5|6692.5|6692.5|6691.5|14
1614913750000|2021-03-05 03:09:10|6693.5|6692.5|6691.5|6690.5|6693.5|6692.5|6691.5|6690.5|1
1614913770000|2021-03-05 03:09:30|6692.5|6691.5|6693|6692|6693|6692|6692.5|6691.5|31
1614913780000|2021-03-05 03:09:40|6693.5|6692.5|6692.5|6691.5|6693.5|6692.5|6691.5|6690.5|11
1614913790000|2021-03-05 03:09:50|6693.5|6692.5|6693.5|6692.5|6693.5|6692.5|6693.5|6692.5|16
1614913800000|2021-03-05 03:10:00|6694|6693|6695.5|6694.5|6695.5|6694.5|6694|6693|40
1614913810000|2021-03-05 03:10:10|6696|6695|6697.5|6696.5|6697.5|6696.5|6695.5|6694.5|9
1614913820000|2021-03-05 03:10:20|6697|6696|6697|6696|6697.5|6696.5|6696.5|6695.5|3
1614913830000|2021-03-05 03:10:30|6696.5|6695.5|6697.5|6696.5|6697.5|6696.5|6696.5|6695.5|4
1614913840000|2021-03-05 03:10:40|6697|6696|6695.5|6694.5|6697.5|6696.5|6695.5|6694.5|24
1614913850000|2021-03-05 03:10:50|6696.5|6695.5|6697.5|6696.5|6697.5|6696.5|6696.5|6695.5|7
1614913860000|2021-03-05 03:11:00|||||||||3
1614913870000|2021-03-05 03:11:10|6697|6696|6696.5|6695.5|6697|6696|6696.5|6695.5|3
1614913880000|2021-03-05 03:11:20|6695.5|6694.5|6696.5|6695.5|6696.5|6695.5|6695.5|6694.5|10
1614913890000|2021-03-05 03:11:30|6696|6695|6696|6695|6696|6695|6696|6695|2
1614913900000|2021-03-05 03:11:40|6696.5|6695.5|6695.5|6694.5|6696.5|6695.5|6695.5|6694.5|4
1614913910000|2021-03-05 03:11:50|||||||||3
1614913920000|2021-03-05 03:12:00|6696|6695|6695.5|6694.5|6696.5|6695.5|6695.5|6694.5|10
1614913930000|2021-03-05 03:12:10|6695|6694|6694.5|6693.5|6695.5|6694.5|6694.5|6693.5|27
1614913940000|2021-03-05 03:12:20|||||||||8
1614913950000|2021-03-05 03:12:30|6694|6693|6694.5|6693.5|6694.5|6693.5|6693.5|6692.5|15
1614913960000|2021-03-05 03:12:40|6694|6693|6694|6693|6694.5|6693.5|6693.5|6692.5|4
1614913970000|2021-03-05 03:12:50|6694.5|6693.5|6694.5|6693.5|6694.5|6693.5|6694.5|6693.5|1
1614913980000|2021-03-05 03:13:00|6695.5|6694.5|6695.5|6694.5|6695.5|6694.5|6695.5|6694.5|4
1614913990000|2021-03-05 03:13:10|6695|6694|6694.5|6693.5|6695.5|6694.5|6694.5|6693.5|8
1614914000000|2021-03-05 03:13:20|6694|6693|6694.5|6693.5|6694.5|6693.5|6693.5|6692.5|12
1614914010000|2021-03-05 03:13:30|6694|6693|6695.5|6694.5|6695.5|6694.5|6694|6693|10
1614914020000|2021-03-05 03:13:40|6696|6695|6696|6695|6696|6695|6696|6695|10
1614914030000|2021-03-05 03:13:50|6695.5|6694.5|6695.5|6694.5|6695.5|6694.5|6695|6694|1
1614914060000|2021-03-05 03:14:20|||||||||1
1614914070000|2021-03-05 03:14:30|6696.5|6695.5|6696.5|6695.5|6696.5|6695.5|6696.5|6695.5|8
1614914080000|2021-03-05 03:14:40|||||||||1
1614914090000|2021-03-05 03:14:50|6696|6695|6695.5|6694.5|6696.5|6695.5|6695.5|6694.5|8
1614914100000|2021-03-05 03:15:00|6696|6695|6696.5|6695.5|6696.5|6695.5|6696|6695|7
1614914110000|2021-03-05 03:15:10|6696|6695|6695.5|6694.5|6696|6695|6695|6694|6
1614914120000|2021-03-05 03:15:20|6695|6694|6694.5|6693.5|6695.5|6694.5|6694.5|6693.5|10
1614914140000|2021-03-05 03:15:40|6693.5|6692.5|6693|6692|6693.5|6692.5|6693|6692|24
1614914150000|2021-03-05 03:15:50|6692.5|6691.5|6694.5|6693.5|6694.5|6693.5|6692.5|6691.5|28
1614914180000|2021-03-05 03:16:20|6693.5|6692.5|6692.5|6691.5|6693.5|6692.5|6692.5|6691.5|30
1614914190000|2021-03-05 03:16:30|6693|6692|6693.5|6692.5|6693.5|6692.5|6693|6692|2
1614914210000|2021-03-05 03:16:50|6694|6693|6692.5|6691.5|6694|6693|6692.5|6691.5|11
1614914220000|2021-03-05 03:17:00|6693|6692|6691.5|6690.5|6693|6692|6691.5|6690.5|28
1614914230000|2021-03-05 03:17:10|6692|6691|6690.5|6689.5|6692|6691|6689.5|6688.5|77
1614914240000|2021-03-05 03:17:20|6691|6690|6691.5|6690.5|6691.5|6690.5|6691|6690|18
1614914250000|2021-03-05 03:17:30|6692.5|6691.5|6692.5|6691.5|6692.5|6691.5|6691.5|6690.5|9
1614914260000|2021-03-05 03:17:40|6692|6691|6692.5|6691.5|6692.5|6691.5|6691.5|6690.5|2
1614914270000|2021-03-05 03:17:50|6693|6692|6692.5|6691.5|6693.5|6692.5|6692.5|6691.5|1
1614914280000|2021-03-05 03:18:00|6693|6692|6692.5|6691.5|6693|6692|6692.5|6691.5|0
1614914290000|2021-03-05 03:18:10|6692|6691|6690.5|6689.5|6692|6691|6690.5|6689.5|11
1614914300000|2021-03-05 03:18:20|6689.5|6688.5|6689.5|6688.5|6690.5|6689.5|6689.5|6688.5|5
1614914310000|2021-03-05 03:18:30|6689|6688|6688.5|6687.5|6689.5|6688.5|6688.5|6687.5|4
1614914320000|2021-03-05 03:18:40|6689|6688|6688.5|6687.5|6689|6688|6688.5|6687.5|7
1614914330000|2021-03-05 03:18:50|6689|6688|6688.5|6687.5|6689|6688|6688.5|6687.5|10
1614914340000|2021-03-05 03:19:00|6688|6687|6689.5|6688.5|6689.5|6688.5|6688|6687|20
1614914350000|2021-03-05 03:19:10|6690.5|6689.5|6690.5|6689.5|6690.5|6689.5|6690|6689|11
1614914360000|2021-03-05 03:19:20|6690|6689|6689.5|6688.5|6690|6689|6689.5|6688.5|3
1614914370000|2021-03-05 03:19:30|6690|6689|6689|6688|6690|6689|6689|6688|3
1614914380000|2021-03-05 03:19:40|6688.5|6687.5|6689|6688|6689.5|6688.5|6688.5|6687.5|5
1614914390000|2021-03-05 03:19:50|6689.5|6688.5|6689.5|6688.5|6689.5|6688.5|6689.5|6688.5|2
1614914400000|2021-03-05 03:20:00|6690|6689|6690|6689|6690|6689|6690|6689|10
1614914410000|2021-03-05 03:20:10|6690.5|6689.5|6689.5|6688.5|6690.5|6689.5|6689.5|6688.5|10
1614914420000|2021-03-05 03:20:20|6690|6689|6690|6689|6690|6689|6690|6689|6
1614914430000|2021-03-05 03:20:30|6690.5|6689.5|6689.5|6688.5|6690.5|6689.5|6689.5|6688.5|2
1614914440000|2021-03-05 03:20:40|6690|6689|6690.5|6689.5|6690.5|6689.5|6690|6689|13
1614914450000|2021-03-05 03:20:50|6690|6689|6690.5|6689.5|6690.5|6689.5|6690|6689|11
1614914460000|2021-03-05 03:21:00|6691|6690|6691.5|6690.5|6691.5|6690.5|6691|6690|9
1614914470000|2021-03-05 03:21:10|6691|6690|6692|6691|6692|6691|6691|6690|0
1614914480000|2021-03-05 03:21:20|6692.5|6691.5|6691.5|6690.5|6692.5|6691.5|6691.5|6690.5|1
1614914490000|2021-03-05 03:21:30|6692|6691|6691.5|6690.5|6692.5|6691.5|6691.5|6690.5|5
1614914500000|2021-03-05 03:21:40|6691|6690|6691.5|6690.5|6691.5|6690.5|6690.5|6689.5|1
1614914520000|2021-03-05 03:22:00|6691|6690|6690.5|6689.5|6691|6690|6690.5|6689.5|1
1614914530000|2021-03-05 03:22:10|6690|6689|6690.5|6689.5|6690.5|6689.5|6690|6689|6
1614914540000|2021-03-05 03:22:20|6691.5|6690.5|6691.5|6690.5|6691.5|6690.5|6691.5|6690.5|10
1614914550000|2021-03-05 03:22:30|6691|6690|6691.5|6690.5|6691.5|6690.5|6691|6690|3
1614914570000|2021-03-05 03:22:50|6691|6690|6690.5|6689.5|6691.5|6690.5|6690.5|6689.5|4
1614914580000|2021-03-05 03:23:00|||||||||1
1614914590000|2021-03-05 03:23:10|6690|6689|6690.5|6689.5|6690.5|6689.5|6690|6689|7
1614914600000|2021-03-05 03:23:20|6690|6689|6690.5|6689.5|6690.5|6689.5|6690|6689|1
1614914610000|2021-03-05 03:23:30|6690|6689|6689.5|6688.5|6690|6689|6689.5|6688.5|5
1614914620000|2021-03-05 03:23:40|||||||||11
1614914630000|2021-03-05 03:23:50|||||||||3
1614914660000|2021-03-05 03:24:20|6690|6689|6691.5|6690.5|6691.5|6690.5|6690|6689|23
1614914670000|2021-03-05 03:24:30|6691|6690|6691.5|6690.5|6691.5|6690.5|6691|6690|4
1614914690000|2021-03-05 03:24:50|6691|6690|6690.5|6689.5|6691.5|6690.5|6690.5|6689.5|3
1614914700000|2021-03-05 03:25:00|||||||||2
1614914720000|2021-03-05 03:25:20|6690|6689|6690.5|6689.5|6690.5|6689.5|6690|6689|12
1614914730000|2021-03-05 03:25:30|6691.5|6690.5|6690.5|6689.5|6691.5|6690.5|6690.5|6689.5|17
1614914740000|2021-03-05 03:25:40|6691|6690|6692.5|6691.5|6692.5|6691.5|6691|6690|3
1614914750000|2021-03-05 03:25:50|6693|6692|6692.5|6691.5|6693|6692|6692.5|6691.5|1
1614914760000|2021-03-05 03:26:00|6691.5|6690.5|6690.5|6689.5|6691.5|6690.5|6690.5|6689.5|10
1614914770000|2021-03-05 03:26:10|||||||||1
1614914780000|2021-03-05 03:26:20|6691.5|6690.5|6691.5|6690.5|6691.5|6690.5|6691.5|6690.5|9
1614914790000|2021-03-05 03:26:30|6692.5|6691.5|6692.5|6691.5|6692.5|6691.5|6692.5|6691.5|3
1614914800000|2021-03-05 03:26:40|6693|6692|6693.5|6692.5|6693.5|6692.5|6693|6692|17
1614914810000|2021-03-05 03:26:50|6693|6692|6692.5|6691.5|6693|6692|6692.5|6691.5|2
1614914820000|2021-03-05 03:27:00|6692|6691|6692.5|6691.5|6692.5|6691.5|6692|6691|8
1614914840000|2021-03-05 03:27:20|6693|6692|6693|6692|6693.5|6692.5|6693|6692|14
1614914850000|2021-03-05 03:27:30|6693.5|6692.5|6693|6692|6693.5|6692.5|6692.5|6691.5|2
1614914860000|2021-03-05 03:27:40|6692.5|6691.5|6692.5|6691.5|6692.5|6691.5|6691.5|6690.5|14
1614914870000|2021-03-05 03:27:50|6693|6692|6692.5|6691.5|6693.5|6692.5|6692.5|6691.5|9
1614914880000|2021-03-05 03:28:00|6693|6692|6694|6693|6694|6693|6693|6692|3
1614914890000|2021-03-05 03:28:10|6694.5|6693.5|6693.5|6692.5|6694.5|6693.5|6693.5|6692.5|1
1614914910000|2021-03-05 03:28:30|||||||||8
1614914920000|2021-03-05 03:28:40|6693|6692|6691.5|6690.5|6693|6692|6691.5|6690.5|13
1614914930000|2021-03-05 03:28:50|6691|6690|6690.5|6689.5|6691|6690|6690.5|6689.5|18
1614914940000|2021-03-05 03:29:00|6690|6689|6690.5|6689.5|6690.5|6689.5|6690|6689|13
1614914950000|2021-03-05 03:29:10|6691|6690|6691.5|6690.5|6691.5|6690.5|6690.5|6689.5|14
1614914960000|2021-03-05 03:29:20|6691|6690|6690.5|6689.5|6691.5|6690.5|6690.5|6689.5|3
1614914970000|2021-03-05 03:29:30|6691|6690|6691.5|6690.5|6691.5|6690.5|6691|6690|2
1614914980000|2021-03-05 03:29:40|6691|6690|6691|6690|6691.5|6690.5|6690.5|6689.5|8
1614914990000|2021-03-05 03:29:50|6690.5|6689.5|6692.5|6691.5|6692.5|6691.5|6690.5|6689.5|5
1614915000000|2021-03-05 03:30:00|6693|6692|6692.5|6691.5|6693.5|6692.5|6692|6691|11
1614915010000|2021-03-05 03:30:10|6693|6692|6693.5|6692.5|6693.5|6692.5|6692.5|6691.5|3
1614915030000|2021-03-05 03:30:30|6693|6692|6693.5|6692.5|6693.5|6692.5|6693|6692|14
1614915040000|2021-03-05 03:30:40|6694|6693|6693.5|6692.5|6694|6693|6693|6692|15
1614915050000|2021-03-05 03:30:50|6694|6693|6694.5|6693.5|6695.5|6694.5|6694|6693|18
1614915060000|2021-03-05 03:31:00|6694|6693|6694.5|6693.5|6694.5|6693.5|6694|6693|4
1614915070000|2021-03-05 03:31:10|6694|6693|6692.5|6691.5|6694.5|6693.5|6692|6691|20
1614915080000|2021-03-05 03:31:20|6692|6691|6691.5|6690.5|6692.5|6691.5|6691.5|6690.5|11
1614915090000|2021-03-05 03:31:30|6692.5|6691.5|6692.5|6691.5|6693|6692|6692.5|6691.5|20
1614915100000|2021-03-05 03:31:40|6693|6692|6693.5|6692.5|6693.5|6692.5|6693|6692|0
1614915120000|2021-03-05 03:32:00|||||||||4
1614915130000|2021-03-05 03:32:10|6693|6692|6693.5|6692.5|6693.5|6692.5|6691.5|6690.5|20
1614915140000|2021-03-05 03:32:20|6693|6692|6693.5|6692.5|6693.5|6692.5|6692.5|6691.5|4
1614915150000|2021-03-05 03:32:30|6693|6692|6693.5|6692.5|6693.5|6692.5|6692.5|6691.5|10
1614915160000|2021-03-05 03:32:40|6694.5|6693.5|6694.5|6693.5|6694.5|6693.5|6694|6693|7
1614915170000|2021-03-05 03:32:50|6695|6694|6697.5|6696.5|6697.5|6696.5|6694.5|6693.5|12
1614915180000|2021-03-05 03:33:00|6697|6696|6697|6696|6697|6696|6696.5|6695.5|12
1614915190000|2021-03-05 03:33:10|6696.5|6695.5|6696.5|6695.5|6696.5|6695.5|6696.5|6695.5|0
1614915200000|2021-03-05 03:33:20|6695.5|6694.5|6695.5|6694.5|6695.5|6694.5|6695.5|6694.5|20
1614915210000|2021-03-05 03:33:30|6696|6695|6697.5|6696.5|6697.5|6696.5|6696|6695|25
1614915220000|2021-03-05 03:33:40|6697|6696|6696.5|6695.5|6697|6696|6696.5|6695.5|5
1614915230000|2021-03-05 03:33:50|6696|6695|6696|6695|6696.5|6695.5|6695.5|6694.5|7
1614915240000|2021-03-05 03:34:00|6695.5|6694.5|6696.5|6695.5|6697|6696|6695.5|6694.5|14
1614915250000|2021-03-05 03:34:10|6697|6696|6696.5|6695.5|6697.5|6696.5|6696.5|6695.5|6
1614915260000|2021-03-05 03:34:20|6697|6696|6697.5|6696.5|6697.5|6696.5|6696.5|6695.5|5
1614915270000|2021-03-05 03:34:30|6698.5|6697.5|6699.5|6698.5|6699.5|6698.5|6698.5|6697.5|22
1614915280000|2021-03-05 03:34:40|6699|6698|6699.5|6698.5|6699.5|6698.5|6698.5|6697.5|10
1614915290000|2021-03-05 03:34:50|6699|6698|6700.5|6699.5|6701|6700|6699|6698|20
1614915300000|2021-03-05 03:35:00|6699.5|6698.5|6699.5|6698.5|6700|6699|6699.5|6698.5|5
1614915310000|2021-03-05 03:35:10|6699|6698|6699.5|6698.5|6699.5|6698.5|6698.5|6697.5|5
1614915320000|2021-03-05 03:35:20|6700|6699|6699.5|6698.5|6700.5|6699.5|6699.5|6698.5|40
1614915330000|2021-03-05 03:35:30|6700.5|6699.5|6700|6699|6700.5|6699.5|6699.5|6698.5|10
1614915340000|2021-03-05 03:35:40|6700.5|6699.5|6699.5|6698.5|6700.5|6699.5|6699.5|6698.5|10
1614915350000|2021-03-05 03:35:50|6700|6699|6700|6699|6700.5|6699.5|6699.5|6698.5|24
1614915360000|2021-03-05 03:36:00|6699.5|6698.5|6699.5|6698.5|6700.5|6699.5|6699.5|6698.5|18
1614915370000|2021-03-05 03:36:10|6700|6699|6699.5|6698.5|6700|6699|6699.5|6698.5|21
1614915380000|2021-03-05 03:36:20|6700|6699|6699.5|6698.5|6700.5|6699.5|6699|6698|40
1614915390000|2021-03-05 03:36:30|6699|6698|6698.5|6697.5|6699|6698|6697.5|6696.5|18
1614915400000|2021-03-05 03:36:40|6699|6698|6699.5|6698.5|6699.5|6698.5|6698.5|6697.5|19
1614915410000|2021-03-05 03:36:50|6698.5|6697.5|6698.5|6697.5|6699.5|6698.5|6698.5|6697.5|12
1614915420000|2021-03-05 03:37:00|6698|6697|6698.5|6697.5|6698.5|6697.5|6697.5|6696.5|10
1614915430000|2021-03-05 03:37:10|6698|6697|6697.5|6696.5|6698|6697|6697.5|6696.5|4
1614915440000|2021-03-05 03:37:20|||||||||1
1614915450000|2021-03-05 03:37:30|6697|6696|6698.5|6697.5|6698.5|6697.5|6697|6696|10
1614915460000|2021-03-05 03:37:40|||||||||1
1614915470000|2021-03-05 03:37:50|6699|6698|6699.5|6698.5|6699.5|6698.5|6699|6698|10
1614915480000|2021-03-05 03:38:00|||||||||1
1614915490000|2021-03-05 03:38:10|6699|6698|6699|6698|6700.5|6699.5|6698.5|6697.5|56
1614915500000|2021-03-05 03:38:20|6698.5|6697.5|6698.5|6697.5|6698.5|6697.5|6697.5|6696.5|4
1614915510000|2021-03-05 03:38:30|6699|6698|6699.5|6698.5|6699.5|6698.5|6699|6698|6
1614915520000|2021-03-05 03:38:40|6699|6698|6699.5|6698.5|6700|6699|6699|6698|13
1614915530000|2021-03-05 03:38:50|6699|6698|6698|6697|6699|6698|6697.5|6696.5|3
1614915540000|2021-03-05 03:39:00|6697.5|6696.5|6698.5|6697.5|6699.5|6698.5|6697.5|6696.5|8
1614915550000|2021-03-05 03:39:10|6699|6698|6699.5|6698.5|6700|6699|6698.5|6697.5|11
1614915560000|2021-03-05 03:39:20|6699|6698|6699.5|6698.5|6699.5|6698.5|6699|6698|0
1614915580000|2021-03-05 03:39:40|6700|6699|6699.5|6698.5|6700|6699|6699.5|6698.5|10
1614915590000|2021-03-05 03:39:50|6699|6698|6699.5|6698.5|6699.5|6698.5|6699|6698|7
1614915600000|2021-03-05 03:40:00|6699|6698|6699.5|6698.5|6699.5|6698.5|6699|6698|8
1614915610000|2021-03-05 03:40:10|||||||||2
1614915620000|2021-03-05 03:40:20|6698.5|6697.5|6697.5|6696.5|6698.5|6697.5|6697.5|6696.5|16
1614915630000|2021-03-05 03:40:30|||||||||1
1614915640000|2021-03-05 03:40:40|6697|6696|6695.5|6694.5|6697|6696|6695.5|6694.5|13
1614915650000|2021-03-05 03:40:50|6696.5|6695.5|6697.5|6696.5|6697.5|6696.5|6696.5|6695.5|19
1614915660000|2021-03-05 03:41:00|6697|6696|6697|6696|6697|6696|6696.5|6695.5|6
1614915670000|2021-03-05 03:41:10|6697.5|6696.5|6696.5|6695.5|6697.5|6696.5|6696.5|6695.5|1
1614915680000|2021-03-05 03:41:20|||||||||2
1614915690000|2021-03-05 03:41:30|6697|6696|6696.5|6695.5|6697.5|6696.5|6696.5|6695.5|9
1614915700000|2021-03-05 03:41:40|6697|6696|6696.5|6695.5|6697.5|6696.5|6696.5|6695.5|18
1614915710000|2021-03-05 03:41:50|6696|6695|6695.5|6694.5|6696|6695|6695.5|6694.5|12
1614915720000|2021-03-05 03:42:00|6696.5|6695.5|6695.5|6694.5|6696.5|6695.5|6695.5|6694.5|11
1614915730000|2021-03-05 03:42:10|6696|6695|6695.5|6694.5|6696|6695|6695.5|6694.5|10
1614915750000|2021-03-05 03:42:30|6695|6694|6695|6694|6695|6694|6695|6694|0
1614915760000|2021-03-05 03:42:40|6695.5|6694.5|6695.5|6694.5|6695.5|6694.5|6694.5|6693.5|19
1614915770000|2021-03-05 03:42:50|6696.5|6695.5|6696.5|6695.5|6696.5|6695.5|6696.5|6695.5|16
1614915780000|2021-03-05 03:43:00|6697.5|6696.5|6696.5|6695.5|6697.5|6696.5|6696.5|6695.5|8
1614915790000|2021-03-05 03:43:10|6696|6695|6696|6695|6696.5|6695.5|6696|6695|8
1614915800000|2021-03-05 03:43:20|6695.5|6694.5|6696|6695|6696.5|6695.5|6695.5|6694.5|1
1614915810000|2021-03-05 03:43:30|6695.5|6694.5|6695.5|6694.5|6695.5|6694.5|6695.5|6694.5|1
1614915820000|2021-03-05 03:43:40|6696|6695|6696|6695|6696.5|6695.5|6696|6695|26
1614915830000|2021-03-05 03:43:50|6696.5|6695.5|6696.5|6695.5|6696.5|6695.5|6696|6695|1
1614915840000|2021-03-05 03:44:00|6697.5|6696.5|6697.5|6696.5|6697.5|6696.5|6696.5|6695.5|11
1614915850000|2021-03-05 03:44:10|6697|6696|6697.5|6696.5|6697.5|6696.5|6696.5|6695.5|10
1614915860000|2021-03-05 03:44:20|6697|6696|6697.5|6696.5|6697.5|6696.5|6697|6696|8
1614915870000|2021-03-05 03:44:30|6698.5|6697.5|6698.5|6697.5|6698.5|6697.5|6698|6697|14
1614915880000|2021-03-05 03:44:40|6698|6697|6698.5|6697.5|6698.5|6697.5|6697.5|6696.5|3
1614915890000|2021-03-05 03:44:50|6698|6697|6698.5|6697.5|6698.5|6697.5|6697.5|6696.5|7
1614915900000|2021-03-05 03:45:00|6699.5|6698.5|6698.5|6697.5|6699.5|6698.5|6698.5|6697.5|15
1614915940000|2021-03-05 03:45:40|6697.5|6696.5|6698.5|6697.5|6698.5|6697.5|6697.5|6696.5|14
1614915950000|2021-03-05 03:45:50|6698|6697|6698.5|6697.5|6698.5|6697.5|6697.5|6696.5|3
1614915960000|2021-03-05 03:46:00|6698|6697|6697.5|6696.5|6698.5|6697.5|6697.5|6696.5|1
1614915970000|2021-03-05 03:46:10|||||||||4
1614915980000|2021-03-05 03:46:20|6698.5|6697.5|6698.5|6697.5|6698.5|6697.5|6698|6697|17
1614916000000|2021-03-05 03:46:40|6699.5|6698.5|6699.5|6698.5|6699.5|6698.5|6699|6698|6
1614916010000|2021-03-05 03:46:50|6699|6698|6699|6698|6699|6698|6698.5|6697.5|19
1614916020000|2021-03-05 03:47:00|6698.5|6697.5|6698.5|6697.5|6699.5|6698.5|6698.5|6697.5|7
1614916030000|2021-03-05 03:47:10|6699|6698|6699|6698|6699.5|6698.5|6698.5|6697.5|9
1614916040000|2021-03-05 03:47:20|6698.5|6697.5|6697.5|6696.5|6698.5|6697.5|6697.5|6696.5|12
1614916050000|2021-03-05 03:47:30|6696.5|6695.5|6697.5|6696.5|6697.5|6696.5|6696.5|6695.5|20
1614916070000|2021-03-05 03:47:50|6697|6696|6697.5|6696.5|6697.5|6696.5|6696.5|6695.5|14
1614916080000|2021-03-05 03:48:00|6698.5|6697.5|6697.5|6696.5|6698.5|6697.5|6697.5|6696.5|4
1614916090000|2021-03-05 03:48:10|6698|6697|6698.5|6697.5|6698.5|6697.5|6698|6697|5
1614916120000|2021-03-05 03:48:40|6698|6697|6697.5|6696.5|6698|6697|6697.5|6696.5|19
1614916130000|2021-03-05 03:48:50|6697|6696|6697.5|6696.5|6697.5|6696.5|6696.5|6695.5|9
1614916140000|2021-03-05 03:49:00|6698.5|6697.5|6699.5|6698.5|6699.5|6698.5|6698.5|6697.5|14
1614916150000|2021-03-05 03:49:10|6699|6698|6698.5|6697.5|6699|6698|6698.5|6697.5|7
1614916160000|2021-03-05 03:49:20|6698|6697|6698|6697|6698|6697|6698|6697|1
1614916170000|2021-03-05 03:49:30|6698.5|6697.5|6698|6697|6698.5|6697.5|6698|6697|5
1614916180000|2021-03-05 03:49:40|6698.5|6697.5|6698|6697|6698.5|6697.5|6697.5|6696.5|4
1614916190000|2021-03-05 03:49:50|6698.5|6697.5|6698.5|6697.5|6698.5|6697.5|6697.5|6696.5|5
1614916200000|2021-03-05 03:50:00|6699|6698|6698.5|6697.5|6699.5|6698.5|6698.5|6697.5|7
1614916210000|2021-03-05 03:50:10|6698|6697|6698.5|6697.5|6698.5|6697.5|6698|6697|11
1614916220000|2021-03-05 03:50:20|6698|6697|6698|6697|6698.5|6697.5|6698|6697|3
1614916230000|2021-03-05 03:50:30|6698.5|6697.5|6697.5|6696.5|6698.5|6697.5|6697.5|6696.5|4
1614916240000|2021-03-05 03:50:40|6697|6696|6697.5|6696.5|6697.5|6696.5|6696.5|6695.5|14
1614916260000|2021-03-05 03:51:00|6698.5|6697.5|6698|6697|6698.5|6697.5|6697.5|6696.5|16
1614916270000|2021-03-05 03:51:10|6697.5|6696.5|6698.5|6697.5|6698.5|6697.5|6697.5|6696.5|11
1614916290000|2021-03-05 03:51:30|6699.5|6698.5|6699.5|6698.5|6699.5|6698.5|6699.5|6698.5|15
1614916300000|2021-03-05 03:51:40|6700.5|6699.5|6701.5|6700.5|6701.5|6700.5|6700.5|6699.5|18
1614916310000|2021-03-05 03:51:50|6702|6701|6702.5|6701.5|6702.5|6701.5|6701.5|6700.5|7
1614916320000|2021-03-05 03:52:00|6703.5|6702.5|6702.5|6701.5|6703.5|6702.5|6702.5|6701.5|11
1614916330000|2021-03-05 03:52:10|6703|6702|6703.5|6702.5|6703.5|6702.5|6702.5|6701.5|7
1614916340000|2021-03-05 03:52:20|6703|6702|6702.5|6701.5|6703.5|6702.5|6702.5|6701.5|2
1614916350000|2021-03-05 03:52:30|6701.5|6700.5|6702.5|6701.5|6703.5|6702.5|6701.5|6700.5|24
1614916360000|2021-03-05 03:52:40|6702|6701|6701.5|6700.5|6702|6701|6701.5|6700.5|4
1614916370000|2021-03-05 03:52:50|||||||||4
1614916380000|2021-03-05 03:53:00|6702.5|6701.5|6702.5|6701.5|6702.5|6701.5|6702.5|6701.5|4
1614916390000|2021-03-05 03:53:10|6702|6701|6702|6701|6702.5|6701.5|6702|6701|1
1614916400000|2021-03-05 03:53:20|6702.5|6701.5|6701.5|6700.5|6702.5|6701.5|6701.5|6700.5|2
1614916410000|2021-03-05 03:53:30|||||||||4
1614916420000|2021-03-05 03:53:40|6702|6701|6702.5|6701.5|6702.5|6701.5|6702|6701|5
1614916440000|2021-03-05 03:54:00|6702|6701|6702|6701|6702|6701|6702|6701|6
1614916450000|2021-03-05 03:54:10|6701.5|6700.5|6702.5|6701.5|6702.5|6701.5|6701.5|6700.5|9
1614916460000|2021-03-05 03:54:20|6702|6701|6702.5|6701.5|6702.5|6701.5|6702|6701|1
1614916470000|2021-03-05 03:54:30|6703.5|6702.5|6704.5|6703.5|6704.5|6703.5|6703.5|6702.5|15
1614916480000|2021-03-05 03:54:40|6704|6703|6703.5|6702.5|6704|6703|6703.5|6702.5|2
1614916490000|2021-03-05 03:54:50|6703|6702|6702.5|6701.5|6703.5|6702.5|6702.5|6701.5|4
1614916500000|2021-03-05 03:55:00|6702|6701|6702.5|6701.5|6702.5|6701.5|6701.5|6700.5|5
1614916510000|2021-03-05 03:55:10|6702|6701|6702.5|6701.5|6702.5|6701.5|6701.5|6700.5|22
1614916520000|2021-03-05 03:55:20|6703|6702|6703.5|6702.5|6703.5|6702.5|6703|6702|2
1614916530000|2021-03-05 03:55:30|||||||||4
1614916540000|2021-03-05 03:55:40|6702.5|6701.5|6703|6702|6703.5|6702.5|6702.5|6701.5|12
1614916550000|2021-03-05 03:55:50|6702.5|6701.5|6702.5|6701.5|6703|6702|6702.5|6701.5|3
1614916570000|2021-03-05 03:56:10|6703|6702|6703|6702|6703|6702|6703|6702|0
1614916580000|2021-03-05 03:56:20|6703.5|6702.5|6702.5|6701.5|6703.5|6702.5|6702.5|6701.5|9
1614916600000|2021-03-05 03:56:40|||||||||4
1614916610000|2021-03-05 03:56:50|6703|6702|6703|6702|6703|6702|6703|6702|9
1614916620000|2021-03-05 03:57:00|6703.5|6702.5|6704|6703|6704|6703|6702.5|6701.5|6
1614916630000|2021-03-05 03:57:10|6703.5|6702.5|6703.5|6702.5|6703.5|6702.5|6703.5|6702.5|0
1614916640000|2021-03-05 03:57:20|6702.5|6701.5|6703.5|6702.5|6703.5|6702.5|6702.5|6701.5|21
1614916650000|2021-03-05 03:57:30|||||||||1
1614916660000|2021-03-05 03:57:40|6704|6703|6703.5|6702.5|6704|6703|6703.5|6702.5|7
1614916670000|2021-03-05 03:57:50|6704|6703|6705.5|6704.5|6705.5|6704.5|6704|6703|7
1614916680000|2021-03-05 03:58:00|6705|6704|6704.5|6703.5|6705|6704|6704.5|6703.5|5
1614916690000|2021-03-05 03:58:10|6703.5|6702.5|6703.5|6702.5|6703.5|6702.5|6703.5|6702.5|8
1614916700000|2021-03-05 03:58:20|6703|6702|6703.5|6702.5|6703.5|6702.5|6702.5|6701.5|9
1614916710000|2021-03-05 03:58:30|6703|6702|6703.5|6702.5|6703.5|6702.5|6703|6702|1
1614916720000|2021-03-05 03:58:40|||||||||1
1614916730000|2021-03-05 03:58:50|6703|6702|6703|6702|6703|6702|6702.5|6701.5|14
1614916740000|2021-03-05 03:59:00|6703.5|6702.5|6703.5|6702.5|6703.5|6702.5|6703.5|6702.5|6
1614916750000|2021-03-05 03:59:10|6704.5|6703.5|6704.5|6703.5|6704.5|6703.5|6704.5|6703.5|11
1614916760000|2021-03-05 03:59:20|6705|6704|6705.5|6704.5|6705.5|6704.5|6704.5|6703.5|11
1614916770000|2021-03-05 03:59:30|6706.5|6705.5|6706.5|6705.5|6706.5|6705.5|6705.5|6704.5|14
1614916780000|2021-03-05 03:59:40|6707|6706|6710.5|6709.5|6711.5|6710.5|6707|6706|72
1614916790000|2021-03-05 03:59:50|6711|6710|6709|6708|6711.5|6710.5|6709|6708|39
1614916800000|2021-03-05 04:00:00|6709.5|6708.5|6707.5|6706.5|6709.5|6708.5|6707.5|6706.5|20
1614916810000|2021-03-05 04:00:10|6706.5|6705.5|6706.5|6705.5|6706.5|6705.5|6706.5|6705.5|17
1614916820000|2021-03-05 04:00:20|6706|6705|6705.5|6704.5|6706.5|6705.5|6705.5|6704.5|17
1614916830000|2021-03-05 04:00:30|6705|6704|6704.5|6703.5|6705|6704|6704.5|6703.5|4
1614916840000|2021-03-05 04:00:40|6705.5|6704.5|6705.5|6704.5|6705.5|6704.5|6705.5|6704.5|14
1614916850000|2021-03-05 04:00:50|6705|6704|6705.5|6704.5|6705.5|6704.5|6705|6704|1
1614916860000|2021-03-05 04:01:00|6705|6704|6703.5|6702.5|6705|6704|6703.5|6702.5|18
1614916870000|2021-03-05 04:01:10|6704.5|6703.5|6704.5|6703.5|6704.5|6703.5|6704.5|6703.5|21
1614916880000|2021-03-05 04:01:20|6704|6703|6703.5|6702.5|6704.5|6703.5|6703.5|6702.5|16
1614916890000|2021-03-05 04:01:30|6704|6703|6704|6703|6704|6703|6704|6703|3
1614916900000|2021-03-05 04:01:40|6703.5|6702.5|6703.5|6702.5|6704|6703|6703.5|6702.5|3
1614916910000|2021-03-05 04:01:50|6702.5|6701.5|6701.5|6700.5|6702.5|6701.5|6701.5|6700.5|36
1614916920000|2021-03-05 04:02:00|6702|6701|6702|6701|6702.5|6701.5|6701.5|6700.5|12
1614916930000|2021-03-05 04:02:10|6701.5|6700.5|6702|6701|6702.5|6701.5|6701.5|6700.5|1
1614916940000|2021-03-05 04:02:20|6702.5|6701.5|6702.5|6701.5|6703|6702|6702|6701|9
1614916950000|2021-03-05 04:02:30|6703|6702|6703.5|6702.5|6704|6703|6702.5|6701.5|14
1614916960000|2021-03-05 04:02:40|6703|6702|6702.5|6701.5|6703|6702|6702.5|6701.5|7
1614916970000|2021-03-05 04:02:50|6702|6701|6702.5|6701.5|6702.5|6701.5|6701.5|6700.5|14
1614916980000|2021-03-05 04:03:00|6702|6701|6701.5|6700.5|6702|6701|6701.5|6700.5|6
1614917000000|2021-03-05 04:03:20|||||||||1
1614917010000|2021-03-05 04:03:30|||||||||1
1614917020000|2021-03-05 04:03:40|||||||||2
1614917030000|2021-03-05 04:03:50|6700.5|6699.5|6699.5|6698.5|6700.5|6699.5|6699.5|6698.5|30
1614917040000|2021-03-05 04:04:00|6700.5|6699.5|6701.5|6700.5|6701.5|6700.5|6700.5|6699.5|13
1614917050000|2021-03-05 04:04:10|6702|6701|6702.5|6701.5|6702.5|6701.5|6701.5|6700.5|18
1614917060000|2021-03-05 04:04:20|6703.5|6702.5|6702.5|6701.5|6703.5|6702.5|6702.5|6701.5|12
1614917070000|2021-03-05 04:04:30|6701.5|6700.5|6702|6701|6702|6701|6701.5|6700.5|11
1614917080000|2021-03-05 04:04:40|6701.5|6700.5|6702.5|6701.5|6702.5|6701.5|6701.5|6700.5|7
1614917100000|2021-03-05 04:05:00|6702|6701|6703.5|6702.5|6703.5|6702.5|6702|6701|6
1614917110000|2021-03-05 04:05:10|6703|6702|6703.5|6702.5|6703.5|6702.5|6703|6702|9
1614917120000|2021-03-05 04:05:20|6704.5|6703.5|6705.5|6704.5|6705.5|6704.5|6704.5|6703.5|16
1614917130000|2021-03-05 04:05:30|6704.5|6703.5|6705.5|6704.5|6705.5|6704.5|6704.5|6703.5|28
1614917140000|2021-03-05 04:05:40|6705|6704|6704.5|6703.5|6705|6704|6704.5|6703.5|6
1614917150000|2021-03-05 04:05:50|6703.5|6702.5|6703.5|6702.5|6704|6703|6703.5|6702.5|6
1614917160000|2021-03-05 04:06:00|6704|6703|6702.5|6701.5|6704|6703|6702.5|6701.5|7
1614917170000|2021-03-05 04:06:10|6702|6701|6702|6701|6702|6701|6701.5|6700.5|2
1614917180000|2021-03-05 04:06:20|6701.5|6700.5|6701.5|6700.5|6701.5|6700.5|6701.5|6700.5|1
1614917190000|2021-03-05 04:06:30|6700.5|6699.5|6700.5|6699.5|6700.5|6699.5|6700.5|6699.5|8
1614917200000|2021-03-05 04:06:40|6701|6700|6700.5|6699.5|6701.5|6700.5|6699.5|6698.5|16
1614917210000|2021-03-05 04:06:50|6701|6700|6699.5|6698.5|6701|6700|6699.5|6698.5|7
1614917220000|2021-03-05 04:07:00|6700|6699|6700.5|6699.5|6700.5|6699.5|6700|6699|6
1614917230000|2021-03-05 04:07:10|6700|6699|6700|6699|6700.5|6699.5|6700|6699|9
1614917240000|2021-03-05 04:07:20|6700.5|6699.5|6700.5|6699.5|6700.5|6699.5|6700.5|6699.5|0
1614917250000|2021-03-05 04:07:30|6700|6699|6700.5|6699.5|6700.5|6699.5|6700|6699|2
1614917260000|2021-03-05 04:07:40|6700|6699|6700.5|6699.5|6700.5|6699.5|6699.5|6698.5|13
1614917270000|2021-03-05 04:07:50|6701.5|6700.5|6701.5|6700.5|6701.5|6700.5|6701.5|6700.5|8
1614917280000|2021-03-05 04:08:00|6701|6700|6701|6700|6701|6700|6701|6700|5
1614917290000|2021-03-05 04:08:10|6700.5|6699.5|6701.5|6700.5|6701.5|6700.5|6700.5|6699.5|3
1614917300000|2021-03-05 04:08:20|6701|6700|6700.5|6699.5|6701|6700|6700.5|6699.5|5
1614917310000|2021-03-05 04:08:30|6700|6699|6700|6699|6700|6699|6700|6699|5
1614917320000|2021-03-05 04:08:40|6700.5|6699.5|6700.5|6699.5|6700.5|6699.5|6700.5|6699.5|1
1614917330000|2021-03-05 04:08:50|6701.5|6700.5|6701|6700|6701.5|6700.5|6701|6700|12
1614917340000|2021-03-05 04:09:00|6700.5|6699.5|6701.5|6700.5|6701.5|6700.5|6700.5|6699.5|2
1614917350000|2021-03-05 04:09:10|6701|6700|6701|6700|6701|6700|6701|6700|1
1614917360000|2021-03-05 04:09:20|6700.5|6699.5|6701|6700|6701.5|6700.5|6700.5|6699.5|10
1614917370000|2021-03-05 04:09:30|6700.5|6699.5|6700.5|6699.5|6701.5|6700.5|6700.5|6699.5|12
1614917380000|2021-03-05 04:09:40|6700|6699|6700|6699|6700.5|6699.5|6700|6699|7
1614917390000|2021-03-05 04:09:50|6699.5|6698.5|6701|6700|6701.5|6700.5|6699.5|6698.5|16
1614917400000|2021-03-05 04:10:00|6700.5|6699.5|6700.5|6699.5|6701.5|6700.5|6700.5|6699.5|5
1614917410000|2021-03-05 04:10:10|6701|6700|6701|6700|6701.5|6700.5|6700.5|6699.5|3
1614917420000|2021-03-05 04:10:20|6701.5|6700.5|6701.5|6700.5|6701.5|6700.5|6700.5|6699.5|15
1614917430000|2021-03-05 04:10:30|6701|6700|6701.5|6700.5|6701.5|6700.5|6700.5|6699.5|22
1614917440000|2021-03-05 04:10:40|||||||||4
1614917450000|2021-03-05 04:10:50|6702|6701|6701.5|6700.5|6702.5|6701.5|6701.5|6700.5|27
1614917460000|2021-03-05 04:11:00|6702|6701|6702.5|6701.5|6703|6702|6701.5|6700.5|15
1614917470000|2021-03-05 04:11:10|6702|6701|6702.5|6701.5|6702.5|6701.5|6701.5|6700.5|8
1614917490000|2021-03-05 04:11:30|6703.5|6702.5|6703.5|6702.5|6703.5|6702.5|6703.5|6702.5|10
1614917520000|2021-03-05 04:12:00|6704.5|6703.5|6704.5|6703.5|6704.5|6703.5|6704|6703|22
1614917530000|2021-03-05 04:12:10|6704|6703|6704.5|6703.5|6704.5|6703.5|6703.5|6702.5|12
1614917550000|2021-03-05 04:12:30|6704|6703|6702.5|6701.5|6704|6703|6702.5|6701.5|14
1614917560000|2021-03-05 04:12:40|6703.5|6702.5|6703.5|6702.5|6703.5|6702.5|6702.5|6701.5|18
1614917580000|2021-03-05 04:13:00|6703|6702|6702.5|6701.5|6703|6702|6701.5|6700.5|51
1614917590000|2021-03-05 04:13:10|6702|6701|6702|6701|6702.5|6701.5|6701.5|6700.5|11
1614917600000|2021-03-05 04:13:20|6701.5|6700.5|6702.5|6701.5|6702.5|6701.5|6701.5|6700.5|3
1614917620000|2021-03-05 04:13:40|6702|6701|6702.5|6701.5|6702.5|6701.5|6701.5|6700.5|17
1614917630000|2021-03-05 04:13:50|6702|6701|6702.5|6701.5|6702.5|6701.5|6702|6701|44
1614917640000|2021-03-05 04:14:00|6703|6702|6704.5|6703.5|6704.5|6703.5|6703|6702|33
1614917650000|2021-03-05 04:14:10|6704|6703|6703.5|6702.5|6704.5|6703.5|6703.5|6702.5|18
1614917660000|2021-03-05 04:14:20|6703|6702|6703.5|6702.5|6703.5|6702.5|6701.5|6700.5|51
1614917670000|2021-03-05 04:14:30|6703|6702|6703.5|6702.5|6703.5|6702.5|6702.5|6701.5|26
1614917680000|2021-03-05 04:14:40|6702.5|6701.5|6703.5|6702.5|6703.5|6702.5|6702.5|6701.5|10
1614917690000|2021-03-05 04:14:50|6703|6702|6703.5|6702.5|6703.5|6702.5|6702.5|6701.5|1
1614917700000|2021-03-05 04:15:00|6703|6702|6703.5|6702.5|6703.5|6702.5|6703|6702|30
1614917710000|2021-03-05 04:15:10|6703|6702|6703.5|6702.5|6703.5|6702.5|6702.5|6701.5|8
1614917720000|2021-03-05 04:15:20|6704.5|6703.5|6705.5|6704.5|6705.5|6704.5|6704.5|6703.5|22
1614917730000|2021-03-05 04:15:30|6706|6705|6706.5|6705.5|6706.5|6705.5|6705.5|6704.5|35
1614917740000|2021-03-05 04:15:40|6706|6705|6705.5|6704.5|6706|6705|6705.5|6704.5|11
1614917750000|2021-03-05 04:15:50|6705|6704|6705.5|6704.5|6705.5|6704.5|6705|6704|9
1614917760000|2021-03-05 04:16:00|6705|6704|6705|6704|6705|6704|6705|6704|1
1614917770000|2021-03-05 04:16:10|6705.5|6704.5|6705.5|6704.5|6705.5|6704.5|6704.5|6703.5|3
1614917780000|2021-03-05 04:16:20|6705|6704|6704.5|6703.5|6705|6704|6704.5|6703.5|5
1614917790000|2021-03-05 04:16:30|6703.5|6702.5|6703.5|6702.5|6703.5|6702.5|6702.5|6701.5|14
1614917800000|2021-03-05 04:16:40|6703|6702|6703|6702|6703.5|6702.5|6702.5|6701.5|3
1614917810000|2021-03-05 04:16:50|6702.5|6701.5|6702|6701|6702.5|6701.5|6702|6701|1
1614917820000|2021-03-05 04:17:00|6701.5|6700.5|6701.5|6700.5|6701.5|6700.5|6701.5|6700.5|9
1614917830000|2021-03-05 04:17:10|6701|6700|6700.5|6699.5|6701|6700|6700.5|6699.5|6
1614917840000|2021-03-05 04:17:20|||||||||7
1614917850000|2021-03-05 04:17:30|6701.5|6700.5|6702.5|6701.5|6702.5|6701.5|6701.5|6700.5|28
1614917860000|2021-03-05 04:17:40|6702|6701|6701.5|6700.5|6702|6701|6700.5|6699.5|10
1614917870000|2021-03-05 04:17:50|||||||||1
1614917880000|2021-03-05 04:18:00|6701|6700|6700.5|6699.5|6701|6700|6700.5|6699.5|14
1614917890000|2021-03-05 04:18:10|6700|6699|6700.5|6699.5|6700.5|6699.5|6699.5|6698.5|18
1614917900000|2021-03-05 04:18:20|6701|6700|6700.5|6699.5|6701.5|6700.5|6700.5|6699.5|14
1614917910000|2021-03-05 04:18:30|6701|6700|6701.5|6700.5|6701.5|6700.5|6701|6700|6
1614917920000|2021-03-05 04:18:40|6701|6700|6701.5|6700.5|6701.5|6700.5|6701|6700|3
1614917930000|2021-03-05 04:18:50|6701|6700|6701.5|6700.5|6701.5|6700.5|6701|6700|10
1614917950000|2021-03-05 04:19:10|6701|6700|6701.5|6700.5|6701.5|6700.5|6700.5|6699.5|16
1614917960000|2021-03-05 04:19:20|6701|6700|6701.5|6700.5|6701.5|6700.5|6701|6700|4
1614917970000|2021-03-05 04:19:30|6701|6700|6700.5|6699.5|6701|6700|6700.5|6699.5|4
1614917980000|2021-03-05 04:19:40|6699.5|6698.5|6700.5|6699.5|6700.5|6699.5|6699.5|6698.5|15
1614917990000|2021-03-05 04:19:50|6701|6700|6700.5|6699.5|6701|6700|6700.5|6699.5|14
1614918000000|2021-03-05 04:20:00|6701|6700|6701.5|6700.5|6701.5|6700.5|6701|6700|8
1614918010000|2021-03-05 04:20:10|6702|6701|6703.5|6702.5|6704.5|6703.5|6702|6701|67
1614918020000|2021-03-05 04:20:20|6704.5|6703.5|6705|6704|6705.5|6704.5|6704|6703|64
1614918030000|2021-03-05 04:20:30|6705.5|6704.5|6705.5|6704.5|6705.5|6704.5|6705|6704|7
1614918040000|2021-03-05 04:20:40|6706|6705|6707.5|6706.5|6707.5|6706.5|6706|6705|37
1614918050000|2021-03-05 04:20:50|6708.5|6707.5|6707.5|6706.5|6708.5|6707.5|6707.5|6706.5|4
1614918060000|2021-03-05 04:21:00|6707|6706|6705.5|6704.5|6707|6706|6705.5|6704.5|19
1614918070000|2021-03-05 04:21:10|6705|6704|6705.5|6704.5|6705.5|6704.5|6705|6704|10
1614918080000|2021-03-05 04:21:20|6706.5|6705.5|6706.5|6705.5|6707.5|6706.5|6706.5|6705.5|27
1614918090000|2021-03-05 04:21:30|6706|6705|6705.5|6704.5|6706.5|6705.5|6705.5|6704.5|0
1614918100000|2021-03-05 04:21:40|6705|6704|6705.5|6704.5|6705.5|6704.5|6704.5|6703.5|18
1614918110000|2021-03-05 04:21:50|6705|6704|6704.5|6703.5|6705|6704|6704.5|6703.5|1
1614918120000|2021-03-05 04:22:00|6704|6703|6704.5|6703.5|6704.5|6703.5|6704|6703|1
1614918130000|2021-03-05 04:22:10|6704|6703|6705.5|6704.5|6705.5|6704.5|6704|6703|30
1614918140000|2021-03-05 04:22:20|6706.5|6705.5|6706.5|6705.5|6706.5|6705.5|6706.5|6705.5|11
1614918150000|2021-03-05 04:22:30|6706|6705|6705.5|6704.5|6706|6705|6705|6704|8
1614918160000|2021-03-05 04:22:40|||||||||1
1614918170000|2021-03-05 04:22:50|6706.5|6705.5|6706.5|6705.5|6706.5|6705.5|6706.5|6705.5|24
1614918190000|2021-03-05 04:23:10|6705.5|6704.5|6705.5|6704.5|6705.5|6704.5|6705.5|6704.5|25
1614918210000|2021-03-05 04:23:30|6706.5|6705.5|6706.5|6705.5|6706.5|6705.5|6706.5|6705.5|12
1614918220000|2021-03-05 04:23:40|6706|6705|6706|6705|6706.5|6705.5|6705.5|6704.5|7
1614918230000|2021-03-05 04:23:50|6705.5|6704.5|6706|6705|6706|6705|6705.5|6704.5|8
1614918240000|2021-03-05 04:24:00|6705.5|6704.5|6706|6705|6706.5|6705.5|6705.5|6704.5|1
1614918250000|2021-03-05 04:24:10|6705.5|6704.5|6706.5|6705.5|6706.5|6705.5|6705.5|6704.5|7
1614918280000|2021-03-05 04:24:40|6707|6706|6706.5|6705.5|6707|6706|6706.5|6705.5|26
1614918290000|2021-03-05 04:24:50|6707|6706|6707.5|6706.5|6707.5|6706.5|6707|6706|1
1614918300000|2021-03-05 04:25:00|6708.5|6707.5|6709.5|6708.5|6709.5|6708.5|6708.5|6707.5|7
1614918310000|2021-03-05 04:25:10|6710|6709|6710.5|6709.5|6710.5|6709.5|6709.5|6708.5|13
1614918320000|2021-03-05 04:25:20|6711.5|6710.5|6710.5|6709.5|6711.5|6710.5|6710.5|6709.5|31
1614918330000|2021-03-05 04:25:30|6710|6709|6710.5|6709.5|6711.5|6710.5|6710|6709|47
1614918340000|2021-03-05 04:25:40|6710|6709|6711.5|6710.5|6713.5|6712.5|6710|6709|122
1614918350000|2021-03-05 04:25:50|6712.5|6711.5|6712.5|6711.5|6713|6712|6712.5|6711.5|39
1614918360000|2021-03-05 04:26:00|6712|6711|6712.5|6711.5|6712.5|6711.5|6712|6711|22
1614918370000|2021-03-05 04:26:10|6712|6711|6712|6711|6712.5|6711.5|6712|6711|4
1614918380000|2021-03-05 04:26:20|6712.5|6711.5|6712|6711|6712.5|6711.5|6712|6711|18
1614918390000|2021-03-05 04:26:30|6712.5|6711.5|6713.5|6712.5|6713.5|6712.5|6712.5|6711.5|11
1614918400000|2021-03-05 04:26:40|6713|6712|6712.5|6711.5|6713|6712|6712|6711|6
1614918410000|2021-03-05 04:26:50|6712|6711|6712.5|6711.5|6712.5|6711.5|6712|6711|10
1614918420000|2021-03-05 04:27:00|6712|6711|6712.5|6711.5|6712.5|6711.5|6712|6711|21
1614918430000|2021-03-05 04:27:10|6712|6711|6712.5|6711.5|6712.5|6711.5|6712|6711|5
1614918440000|2021-03-05 04:27:20|||||||||2
1614918450000|2021-03-05 04:27:30|||||||||4
1614918460000|2021-03-05 04:27:40|6713.5|6712.5|6713|6712|6713.5|6712.5|6713|6712|37
1614918470000|2021-03-05 04:27:50|6713.5|6712.5|6713.5|6712.5|6713.5|6712.5|6712.5|6711.5|5
1614918480000|2021-03-05 04:28:00|6713|6712|6712.5|6711.5|6713.5|6712.5|6712.5|6711.5|9
1614918490000|2021-03-05 04:28:10|6713|6712|6713.5|6712.5|6713.5|6712.5|6712.5|6711.5|12
1614918500000|2021-03-05 04:28:20|6713|6712|6714|6713|6714|6713|6713|6712|16
1614918510000|2021-03-05 04:28:30|6714.5|6713.5|6713.5|6712.5|6714.5|6713.5|6713.5|6712.5|31
1614918520000|2021-03-05 04:28:40|6714|6713|6713.5|6712.5|6714.5|6713.5|6713|6712|9
1614918530000|2021-03-05 04:28:50|6713|6712|6713|6712|6713.5|6712.5|6713|6712|52
1614918540000|2021-03-05 04:29:00|6713.5|6712.5|6713.5|6712.5|6714|6713|6713.5|6712.5|30
1614918550000|2021-03-05 04:29:10|6713|6712|6713.5|6712.5|6713.5|6712.5|6713|6712|16
1614918560000|2021-03-05 04:29:20|6713|6712|6713.5|6712.5|6713.5|6712.5|6713|6712|7
1614918570000|2021-03-05 04:29:30|6713|6712|6713.5|6712.5|6713.5|6712.5|6713|6712|12
1614918580000|2021-03-05 04:29:40|6714.5|6713.5|6713.5|6712.5|6714.5|6713.5|6713.5|6712.5|22
1614918590000|2021-03-05 04:29:50|||||||||1
1614918600000|2021-03-05 04:30:00|6714.5|6713.5|6714.5|6713.5|6714.5|6713.5|6714.5|6713.5|35
1614918610000|2021-03-05 04:30:10|6715.5|6714.5|6716.5|6715.5|6716.5|6715.5|6715.5|6714.5|46
1614918620000|2021-03-05 04:30:20|||||||||7
1614918630000|2021-03-05 04:30:30|6716|6715|6715.5|6714.5|6716|6715|6715.5|6714.5|30
1614918640000|2021-03-05 04:30:40|6715|6714|6714.5|6713.5|6715|6714|6714.5|6713.5|1
1614918650000|2021-03-05 04:30:50|6715.5|6714.5|6714.5|6713.5|6715.5|6714.5|6714.5|6713.5|16
1614918660000|2021-03-05 04:31:00|6715|6714|6715.5|6714.5|6715.5|6714.5|6714.5|6713.5|56
1614918670000|2021-03-05 04:31:10|6715|6714|6715.5|6714.5|6715.5|6714.5|6715|6714|37
1614918680000|2021-03-05 04:31:20|6715|6714|6715.5|6714.5|6715.5|6714.5|6715|6714|22
1614918690000|2021-03-05 04:31:30|6715|6714|6714.5|6713.5|6715|6714|6714.5|6713.5|14
1614918700000|2021-03-05 04:31:40|6715|6714|6716.5|6715.5|6716.5|6715.5|6715|6714|44
1614918710000|2021-03-05 04:31:50|6716|6715|6717.5|6716.5|6717.5|6716.5|6716|6715|33
1614918720000|2021-03-05 04:32:00|6718|6717|6717.5|6716.5|6718|6717|6717.5|6716.5|26
1614918730000|2021-03-05 04:32:10|6718|6717|6717.5|6716.5|6718|6717|6717.5|6716.5|9
1614918740000|2021-03-05 04:32:20|6717|6716|6716.5|6715.5|6717|6716|6716.5|6715.5|14
1614918750000|2021-03-05 04:32:30|6716|6715|6715.5|6714.5|6716|6715|6714.5|6713.5|35
1614918760000|2021-03-05 04:32:40|||||||||2
1614918770000|2021-03-05 04:32:50|6714.5|6713.5|6714.5|6713.5|6714.5|6713.5|6714.5|6713.5|6
1614918780000|2021-03-05 04:33:00|6713.5|6712.5|6713.5|6712.5|6713.5|6712.5|6713.5|6712.5|32
1614918790000|2021-03-05 04:33:10|6712.5|6711.5|6713.5|6712.5|6713.5|6712.5|6712.5|6711.5|35
1614918800000|2021-03-05 04:33:20|6712.5|6711.5|6713.5|6712.5|6713.5|6712.5|6712.5|6711.5|11
1614918810000|2021-03-05 04:33:30|||||||||1
1614918820000|2021-03-05 04:33:40|6713|6712|6712.5|6711.5|6713|6712|6712.5|6711.5|6
1614918830000|2021-03-05 04:33:50|6712|6711|6711|6710|6712|6711|6710.5|6709.5|52
1614918840000|2021-03-05 04:34:00|6711.5|6710.5|6709.5|6708.5|6711.5|6710.5|6709.5|6708.5|16
1614918850000|2021-03-05 04:34:10|6710|6709|6709.5|6708.5|6710.5|6709.5|6709.5|6708.5|5
1614918860000|2021-03-05 04:34:20|6709|6708|6709|6708|6709|6708|6708.5|6707.5|23
1614918870000|2021-03-05 04:34:30|6708.5|6707.5|6708.5|6707.5|6709|6708|6708|6707|15
1614918880000|2021-03-05 04:34:40|6709|6708|6710.5|6709.5|6710.5|6709.5|6708.5|6707.5|32
1614918890000|2021-03-05 04:34:50|6710|6709|6710|6709|6710.5|6709.5|6710|6709|0
1614918900000|2021-03-05 04:35:00|6709.5|6708.5|6709.5|6708.5|6709.5|6708.5|6709.5|6708.5|1
1614918910000|2021-03-05 04:35:10|||||||||7
1614918920000|2021-03-05 04:35:20|6709|6708|6708.5|6707.5|6709|6708|6708.5|6707.5|18
1614918930000|2021-03-05 04:35:30|6708|6707|6706.5|6705.5|6708|6707|6706.5|6705.5|17
1614918940000|2021-03-05 04:35:40|||||||||10
1614918960000|2021-03-05 04:36:00|6707.5|6706.5|6707.5|6706.5|6707.5|6706.5|6707.5|6706.5|21
1614918970000|2021-03-05 04:36:10|6707|6706|6707.5|6706.5|6707.5|6706.5|6707|6706|28
1614918980000|2021-03-05 04:36:20|6708|6707|6708.5|6707.5|6708.5|6707.5|6707.5|6706.5|6
1614919000000|2021-03-05 04:36:40|6708|6707|6707.5|6706.5|6708|6707|6707.5|6706.5|4
1614919010000|2021-03-05 04:36:50|6707|6706|6706.5|6705.5|6707|6706|6706.5|6705.5|18
1614919020000|2021-03-05 04:37:00|6706|6705|6706.5|6705.5|6706.5|6705.5|6706|6705|5
1614919030000|2021-03-05 04:37:10|||||||||6
1614919040000|2021-03-05 04:37:20|6706|6705|6706|6705|6706|6705|6706|6705|4
1614919050000|2021-03-05 04:37:30|6705.5|6704.5|6705.5|6704.5|6705.5|6704.5|6705.5|6704.5|38
1614919060000|2021-03-05 04:37:40|6705|6704|6705.5|6704.5|6705.5|6704.5|6704.5|6703.5|27
1614919070000|2021-03-05 04:37:50|6705|6704|6704.5|6703.5|6705|6704|6704.5|6703.5|12
1614919080000|2021-03-05 04:38:00|6704|6703|6704.5|6703.5|6704.5|6703.5|6704|6703|31
1614919090000|2021-03-05 04:38:10|||||||||1
1614919100000|2021-03-05 04:38:20|||||||||10
1614919110000|2021-03-05 04:38:30|||||||||6
1614919120000|2021-03-05 04:38:40|6705.5|6704.5|6705.5|6704.5|6705.5|6704.5|6705|6704|40
1614919130000|2021-03-05 04:38:50|6706|6705|6706|6705|6706|6705|6706|6705|15
1614919140000|2021-03-05 04:39:00|6706.5|6705.5|6705.5|6704.5|6706.5|6705.5|6705.5|6704.5|9
1614919150000|2021-03-05 04:39:10|6705|6704|6704.5|6703.5|6705.5|6704.5|6704.5|6703.5|7
1614919160000|2021-03-05 04:39:20|6705|6704|6706|6705|6706.5|6705.5|6705|6704|18
1614919170000|2021-03-05 04:39:30|6706.5|6705.5|6705.5|6704.5|6706.5|6705.5|6705.5|6704.5|4
1614919180000|2021-03-05 04:39:40|||||||||1
1614919190000|2021-03-05 04:39:50|6705|6704|6704.5|6703.5|6705|6704|6704.5|6703.5|20
1614919200000|2021-03-05 04:40:00|||||||||30
1614919210000|2021-03-05 04:40:10|6704|6703|6701.5|6700.5|6704|6703|6701.5|6700.5|17
1614919220000|2021-03-05 04:40:20|6702|6701|6702|6701|6702.5|6701.5|6702|6701|22
1614919230000|2021-03-05 04:40:30|6701.5|6700.5|6701.5|6700.5|6702.5|6701.5|6701.5|6700.5|4
1614919240000|2021-03-05 04:40:40|||||||||8
1614919250000|2021-03-05 04:40:50|6702.5|6701.5|6703.5|6702.5|6703.5|6702.5|6702.5|6701.5|38
1614919260000|2021-03-05 04:41:00|||||||||23
1614919280000|2021-03-05 04:41:20|||||||||6
1614919290000|2021-03-05 04:41:30|6703|6702|6701.5|6700.5|6703|6702|6701.5|6700.5|28
1614919300000|2021-03-05 04:41:40|||||||||38
1614919320000|2021-03-05 04:42:00|6701|6700|6700.5|6699.5|6701.5|6700.5|6700.5|6699.5|26
1614919330000|2021-03-05 04:42:10|6700|6699|6700.5|6699.5|6700.5|6699.5|6699.5|6698.5|26
1614919340000|2021-03-05 04:42:20|6701.5|6700.5|6700.5|6699.5|6702.5|6701.5|6700.5|6699.5|33
1614919350000|2021-03-05 04:42:30|||||||||1
1614919360000|2021-03-05 04:42:40|6699.5|6698.5|6699.5|6698.5|6699.5|6698.5|6698.5|6697.5|37
1614919370000|2021-03-05 04:42:50|6699|6698|6700.5|6699.5|6700.5|6699.5|6698.5|6697.5|22
1614919390000|2021-03-05 04:43:10|6700|6699|6700.5|6699.5|6700.5|6699.5|6699.5|6698.5|13
1614919410000|2021-03-05 04:43:30|6700|6699|6700.5|6699.5|6700.5|6699.5|6699.5|6698.5|12
1614919420000|2021-03-05 04:43:40|6701|6700|6700.5|6699.5|6701.5|6700.5|6700.5|6699.5|11
1614919430000|2021-03-05 04:43:50|6701|6700|6701.5|6700.5|6701.5|6700.5|6701|6700|7
1614919450000|2021-03-05 04:44:10|6701|6700|6700.5|6699.5|6701|6700|6700.5|6699.5|5
1614919460000|2021-03-05 04:44:20|||||||||1
1614919470000|2021-03-05 04:44:30|||||||||5
1614919480000|2021-03-05 04:44:40|6700|6699|6699.5|6698.5|6700|6699|6699.5|6698.5|10
1614919490000|2021-03-05 04:44:50|||||||||11
1614919500000|2021-03-05 04:45:00|6699|6698|6697.5|6696.5|6699.5|6698.5|6697.5|6696.5|53
1614919510000|2021-03-05 04:45:10|6697|6696|6698.5|6697.5|6698.5|6697.5|6697|6696|44
1614919520000|2021-03-05 04:45:20|6699|6698|6699.5|6698.5|6699.5|6698.5|6698.5|6697.5|19
1614919530000|2021-03-05 04:45:30|6699|6698|6698|6697|6699.5|6698.5|6697.5|6696.5|47
1614919540000|2021-03-05 04:45:40|6698.5|6697.5|6698.5|6697.5|6698.5|6697.5|6697.5|6696.5|4
1614919550000|2021-03-05 04:45:50|6698|6697|6698.5|6697.5|6698.5|6697.5|6697.5|6696.5|10
1614919560000|2021-03-05 04:46:00|6698|6697|6697.5|6696.5|6698.5|6697.5|6697.5|6696.5|5
1614919570000|2021-03-05 04:46:10|||||||||8
1614919580000|2021-03-05 04:46:20|6698|6697|6700.5|6699.5|6700.5|6699.5|6698|6697|46
1614919590000|2021-03-05 04:46:30|6700|6699|6699.5|6698.5|6700|6699|6698.5|6697.5|19
1614919600000|2021-03-05 04:46:40|6699|6698|6699.5|6698.5|6699.5|6698.5|6699|6698|3
1614919610000|2021-03-05 04:46:50|||||||||1
1614919620000|2021-03-05 04:47:00|6699|6698|6698.5|6697.5|6699.5|6698.5|6698.5|6697.5|34
1614919630000|2021-03-05 04:47:10|6699|6698|6700.5|6699.5|6700.5|6699.5|6699|6698|40
1614919640000|2021-03-05 04:47:20|6700|6699|6700.5|6699.5|6700.5|6699.5|6700|6699|1
1614919650000|2021-03-05 04:47:30|6699.5|6698.5|6699.5|6698.5|6699.5|6698.5|6699.5|6698.5|8
1614919660000|2021-03-05 04:47:40|6701.5|6700.5|6701.5|6700.5|6701.5|6700.5|6701.5|6700.5|34
1614919670000|2021-03-05 04:47:50|6702|6701|6703.5|6702.5|6703.5|6702.5|6701.5|6700.5|21
1614919680000|2021-03-05 04:48:00|6703|6702|6702.5|6701.5|6703|6702|6702|6701|47
1614919690000|2021-03-05 04:48:10|6702|6701|6702.5|6701.5|6702.5|6701.5|6701.5|6700.5|9
1614919700000|2021-03-05 04:48:20|6702|6701|6701.5|6700.5|6702.5|6701.5|6701.5|6700.5|27
1614919710000|2021-03-05 04:48:30|6701|6700|6700.5|6699.5|6701|6700|6700.5|6699.5|16
1614919740000|2021-03-05 04:49:00|6701.5|6700.5|6700.5|6699.5|6701.5|6700.5|6700.5|6699.5|48
1614919750000|2021-03-05 04:49:10|6698.5|6697.5|6698.5|6697.5|6698.5|6697.5|6698.5|6697.5|38
1614919760000|2021-03-05 04:49:20|6699|6698|6699|6698|6699.5|6698.5|6699|6698|42
1614919770000|2021-03-05 04:49:30|6698.5|6697.5|6699.5|6698.5|6699.5|6698.5|6698.5|6697.5|10
1614919780000|2021-03-05 04:49:40|||||||||1
1614919800000|2021-03-05 04:50:00|6700.5|6699.5|6699.5|6698.5|6700.5|6699.5|6699.5|6698.5|58
1614919810000|2021-03-05 04:50:10|6699|6698|6698.5|6697.5|6699|6698|6698.5|6697.5|49
1614919820000|2021-03-05 04:50:20|||||||||4
1614919830000|2021-03-05 04:50:30|6697.5|6696.5|6697.5|6696.5|6697.5|6696.5|6697.5|6696.5|20
1614919840000|2021-03-05 04:50:40|||||||||16
1614919850000|2021-03-05 04:50:50|6698|6697|6699.5|6698.5|6699.5|6698.5|6698|6697|55
1614919860000|2021-03-05 04:51:00|6699|6698|6699|6698|6699.5|6698.5|6698.5|6697.5|35
1614919870000|2021-03-05 04:51:10|6698.5|6697.5|6699|6698|6699.5|6698.5|6698.5|6697.5|41
1614919880000|2021-03-05 04:51:20|6699.5|6698.5|6698|6697|6699.5|6698.5|6697.5|6696.5|47
1614919890000|2021-03-05 04:51:30|6698.5|6697.5|6698.5|6697.5|6698.5|6697.5|6698.5|6697.5|2
1614919900000|2021-03-05 04:51:40|6698|6697|6698.5|6697.5|6698.5|6697.5|6698|6697|23
1614919910000|2021-03-05 04:51:50|6699|6698|6699.5|6698.5|6699.5|6698.5|6699|6698|30
1614919920000|2021-03-05 04:52:00|6699|6698|6698.5|6697.5|6699.5|6698.5|6698.5|6697.5|7
1614919940000|2021-03-05 04:52:20|6699.5|6698.5|6699.5|6698.5|6699.5|6698.5|6699.5|6698.5|41
1614919950000|2021-03-05 04:52:30|6698.5|6697.5|6697.5|6696.5|6698.5|6697.5|6697.5|6696.5|33
1614919960000|2021-03-05 04:52:40|6696.5|6695.5|6697|6696|6697|6696|6696.5|6695.5|84
1614919970000|2021-03-05 04:52:50|6696.5|6695.5|6696.5|6695.5|6697.5|6696.5|6696.5|6695.5|4
1614919980000|2021-03-05 04:53:00|6695.5|6694.5|6693.5|6692.5|6695.5|6694.5|6693.5|6692.5|68
1614919990000|2021-03-05 04:53:10|6693|6692|6693.5|6692.5|6693.5|6692.5|6693|6692|52
1614920000000|2021-03-05 04:53:20|||||||||5
1614920010000|2021-03-05 04:53:30|6692.5|6691.5|6691.5|6690.5|6692.5|6691.5|6691.5|6690.5|47
1614920020000|2021-03-05 04:53:40|6691|6690|6692.5|6691.5|6692.5|6691.5|6691|6690|64
1614920030000|2021-03-05 04:53:50|||||||||5
1614920040000|2021-03-05 04:54:00|6691.5|6690.5|6690.5|6689.5|6691.5|6690.5|6690.5|6689.5|31
1614920050000|2021-03-05 04:54:10|6691.5|6690.5|6691.5|6690.5|6691.5|6690.5|6690.5|6689.5|63
1614920060000|2021-03-05 04:54:20|||||||||16
1614920070000|2021-03-05 04:54:30|6691|6690|6689.5|6688.5|6691.5|6690.5|6689.5|6688.5|67
1614920080000|2021-03-05 04:54:40|6690|6689|6690.5|6689.5|6690.5|6689.5|6689.5|6688.5|28
1614920090000|2021-03-05 04:54:50|6690|6689|6690.5|6689.5|6690.5|6689.5|6689.5|6688.5|20
1614920100000|2021-03-05 04:55:00|6691|6690|6690.5|6689.5|6691.5|6690.5|6690.5|6689.5|20
1614920110000|2021-03-05 04:55:10|6689.5|6688.5|6689.5|6688.5|6689.5|6688.5|6689.5|6688.5|62
1614920120000|2021-03-05 04:55:20|6690.5|6689.5|6690|6689|6690.5|6689.5|6689.5|6688.5|34
1614920130000|2021-03-05 04:55:30|6689.5|6688.5|6689.5|6688.5|6690.5|6689.5|6689.5|6688.5|80
1614920140000|2021-03-05 04:55:40|6689|6688|6690.5|6689.5|6690.5|6689.5|6688.5|6687.5|57
1614920150000|2021-03-05 04:55:50|6691.5|6690.5|6692.5|6691.5|6692.5|6691.5|6691.5|6690.5|24
1614920160000|2021-03-05 04:56:00|6693.5|6692.5|6698.5|6697.5|6698.5|6697.5|6693.5|6692.5|81
1614920170000|2021-03-05 04:56:10|6698|6697|6699.5|6698.5|6699.5|6698.5|6697.5|6696.5|42
1614920180000|2021-03-05 04:56:20|6699|6698|6696.5|6695.5|6699|6698|6696.5|6695.5|49
1614920190000|2021-03-05 04:56:30|6696|6695|6696.5|6695.5|6696.5|6695.5|6695.5|6694.5|57
1614920200000|2021-03-05 04:56:40|6696|6695|6694.5|6693.5|6696|6695|6694.5|6693.5|33
1614920210000|2021-03-05 04:56:50|6695|6694|6693.5|6692.5|6696.5|6695.5|6693.5|6692.5|54
1614920220000|2021-03-05 04:57:00|6693|6692|6694.5|6693.5|6694.5|6693.5|6692.5|6691.5|43
1614920230000|2021-03-05 04:57:10|6695|6694|6695.5|6694.5|6696.5|6695.5|6695|6694|25
1614920240000|2021-03-05 04:57:20|6696|6695|6695.5|6694.5|6696.5|6695.5|6693.5|6692.5|75
1614920250000|2021-03-05 04:57:30|6696|6695|6697.5|6696.5|6697.5|6696.5|6696|6695|34
1614920260000|2021-03-05 04:57:40|6697|6696|6695.5|6694.5|6697|6696|6695.5|6694.5|19
1614920270000|2021-03-05 04:57:50|6695|6694|6695.5|6694.5|6695.5|6694.5|6695|6694|40
1614920280000|2021-03-05 04:58:00|6696.5|6695.5|6696.5|6695.5|6697.5|6696.5|6696.5|6695.5|33
1614920290000|2021-03-05 04:58:10|6697.5|6696.5|6698|6697|6698|6697|6697.5|6696.5|23
1614920300000|2021-03-05 04:58:20|6698.5|6697.5|6696.5|6695.5|6698.5|6697.5|6696.5|6695.5|36
1614920310000|2021-03-05 04:58:30|6696|6695|6694.5|6693.5|6696|6695|6694.5|6693.5|62
1614920320000|2021-03-05 04:58:40|6695|6694|6695.5|6694.5|6695.5|6694.5|6694.5|6693.5|22
1614920330000|2021-03-05 04:58:50|6694.5|6693.5|6694.5|6693.5|6695.5|6694.5|6694.5|6693.5|24
1614920340000|2021-03-05 04:59:00|6695|6694|6695.5|6694.5|6695.5|6694.5|6695|6694|27
1614920350000|2021-03-05 04:59:10|||||||||1
1614920360000|2021-03-05 04:59:20|6695|6694|6694.5|6693.5|6695|6694|6694.5|6693.5|63
1614920370000|2021-03-05 04:59:30|6693.5|6692.5|6691.5|6690.5|6693.5|6692.5|6691.5|6690.5|53
1614920380000|2021-03-05 04:59:40|6692.5|6691.5|6693.5|6692.5|6693.5|6692.5|6692|6691|27
1614920390000|2021-03-05 04:59:50|6694|6693|6690.5|6689.5|6694.5|6693.5|6689.5|6688.5|68
1614920400000|2021-03-05 05:00:00|6690|6688|6691|6689|6691|6689|6688|6686|73
1614920410000|2021-03-05 05:00:10|6692|6690|6693|6691|6693|6691|6691.5|6689.5|31
1614920420000|2021-03-05 05:00:20|6692.5|6690.5|6689|6687|6693|6691|6688|6686|78
1614920430000|2021-03-05 05:00:30|6689.5|6687.5|6691.5|6689.5|6691.5|6689.5|6689|6687|22
1614920440000|2021-03-05 05:00:40|6691|6689|6695.5|6693.5|6696|6694|6691|6689|35
1614920450000|2021-03-05 05:00:50|6696|6694|6693.5|6691.5|6696|6694|6693|6691|28
1614920460000|2021-03-05 05:01:00|6694|6692|6695|6693|6695|6693|6694|6692|62
1614920470000|2021-03-05 05:01:10|6695.5|6693.5|6696|6694|6697|6695|6695.5|6693.5|30
1614920480000|2021-03-05 05:01:20|6695|6693|6695|6693|6696|6694|6694.5|6692.5|38
1614920490000|2021-03-05 05:01:30|6695.5|6693.5|6697|6695|6697|6695|6695|6693|86
1614920500000|2021-03-05 05:01:40|6697.5|6695.5|6698|6696|6698|6696|6697|6695|27
1614920510000|2021-03-05 05:01:50|6697.5|6695.5|6696|6694|6697.5|6695.5|6696|6694|7
1614920520000|2021-03-05 05:02:00|6695.5|6693.5|6694|6692|6695.5|6693.5|6693.5|6691.5|37
1614920530000|2021-03-05 05:02:10|6693.5|6691.5|6692|6690|6693.5|6691.5|6692|6690|3
1614920540000|2021-03-05 05:02:20|6691|6689|6691|6689|6692|6690|6691|6689|29
1614920550000|2021-03-05 05:02:30|6692|6690|6691|6689|6692|6690|6691|6689|26
1614920560000|2021-03-05 05:02:40|6691.5|6689.5|6694|6692|6694|6692|6691.5|6689.5|56
1614920570000|2021-03-05 05:02:50|6693.5|6691.5|6691.5|6689.5|6693.5|6691.5|6691|6689|40
1614920580000|2021-03-05 05:03:00|6691|6689|6688.5|6686.5|6693|6691|6688.5|6686.5|83
1614920590000|2021-03-05 05:03:10|6689|6687|6687.5|6685.5|6690|6688|6687|6685|58
1614920600000|2021-03-05 05:03:20|6688|6686|6687.5|6685.5|6688.5|6686.5|6687|6685|69
1614920610000|2021-03-05 05:03:30|6688|6686|6688.5|6686.5|6688.5|6686.5|6687|6685|20
1614920620000|2021-03-05 05:03:40|6689|6687|6690|6688|6692|6690|6689|6687|41
1614920630000|2021-03-05 05:03:50|6690.5|6688.5|6689|6687|6690.5|6688.5|6689|6687|46
1614920640000|2021-03-05 05:04:00|6690|6688|6693|6691|6693|6691|6690|6688|41
1614920650000|2021-03-05 05:04:10|6693.5|6691.5|6692.5|6690.5|6694|6692|6692|6690|26
1614920660000|2021-03-05 05:04:20|6692|6690|6693|6691|6693|6691|6691.5|6689.5|38
1614920670000|2021-03-05 05:04:30|6692.5|6690.5|6694|6692|6694|6692|6692|6690|32
1614920680000|2021-03-05 05:04:40|6693.5|6691.5|6693|6691|6695.5|6693.5|6693|6691|93
1614920690000|2021-03-05 05:04:50|6693.5|6691.5|6693|6691|6694|6692|6693|6691|8
1614920700000|2021-03-05 05:05:00|6693.5|6691.5|6693|6691|6694|6692|6693|6691|23
1614920710000|2021-03-05 05:05:10|6693.5|6691.5|6694|6692|6694|6692|6693|6691|11
1614920720000|2021-03-05 05:05:20|6693.5|6691.5|6694|6692|6694|6692|6693|6691|47
1614920730000|2021-03-05 05:05:30|6694.5|6692.5|6695|6693|6696|6694|6694.5|6692.5|55
1614920740000|2021-03-05 05:05:40|6694|6692|6695|6693|6695|6693|6694|6692|34
1614920750000|2021-03-05 05:05:50|6696|6694|6696|6694|6697|6695|6696|6694|63
1614920760000|2021-03-05 05:06:00|6694.5|6692.5|6693|6691|6694.5|6692.5|6693|6691|29
1614920770000|2021-03-05 05:06:10|6692.5|6690.5|6690|6688|6692.5|6690.5|6690|6688|31
1614920780000|2021-03-05 05:06:20|6689.5|6687.5|6686.5|6684.5|6689.5|6687.5|6686.5|6684.5|56
1614920790000|2021-03-05 05:06:30|6687|6685|6685|6683|6687|6685|6685|6683|28
1614920800000|2021-03-05 05:06:40|6686|6684|6688.5|6686.5|6688.5|6686.5|6686|6684|64
1614920810000|2021-03-05 05:06:50|6689|6687|6691|6689|6692|6690|6689|6687|65
1614920820000|2021-03-05 05:07:00|6691.5|6689.5|6691.5|6689.5|6692|6690|6690|6688|45
1614920830000|2021-03-05 05:07:10|6691|6689|6692|6690|6692|6690|6690.5|6688.5|22
1614920840000|2021-03-05 05:07:20|6691.5|6689.5|6694|6692|6695|6693|6691.5|6689.5|44
1614920850000|2021-03-05 05:07:30|6694.5|6692.5|6697|6695|6697|6695|6694.5|6692.5|37
1614920860000|2021-03-05 05:07:40|6696|6694|6699|6697|6699|6697|6696|6694|75
1614920870000|2021-03-05 05:07:50|6700|6698|6703|6701|6703|6701|6700|6698|109
1614920880000|2021-03-05 05:08:00|6702.5|6700.5|6701.5|6699.5|6703|6701|6701|6699|110
1614920890000|2021-03-05 05:08:10|6701|6699|6705.5|6703.5|6706|6704|6701|6699|197
1614920900000|2021-03-05 05:08:20|6705|6703|6703|6701|6707|6705|6703|6701|147
1614920910000|2021-03-05 05:08:30|6702|6700|6704.5|6702.5|6705|6703|6701.5|6699.5|177
1614920920000|2021-03-05 05:08:40|6705|6703|6704|6702|6705|6703|6703|6701|94
1614920930000|2021-03-05 05:08:50|6704.5|6702.5|6701|6699|6704.5|6702.5|6701|6699|104
1614920940000|2021-03-05 05:09:00|6702|6700|6700.5|6698.5|6702|6700|6699|6697|165
1614920950000|2021-03-05 05:09:10|6701|6699|6694|6692|6701|6699|6694|6692|219
1614920960000|2021-03-05 05:09:20|6693|6691|6693|6691|6694.5|6692.5|6692|6690|227
1614920970000|2021-03-05 05:09:30|6693.5|6691.5|6698|6696|6698|6696|6692|6690|331
1614920980000|2021-03-05 05:09:40|6699|6697|6706|6704|6708|6706|6699|6697|348
1614920990000|2021-03-05 05:09:50|6705.5|6703.5|6719|6717|6719|6717|6703.5|6701.5|686
1614921000000|2021-03-05 05:10:00|6717|6715|6709|6707|6717|6715|6707|6705|551
1614921010000|2021-03-05 05:10:10|6709.5|6707.5|6707|6705|6710|6708|6707|6705|138
1614921020000|2021-03-05 05:10:20|6706|6704|6705|6703|6706|6704|6705|6703|112
1614921030000|2021-03-05 05:10:30|6704.5|6702.5|6704|6702|6705|6703|6704|6702|53
1614921040000|2021-03-05 05:10:40|6703.5|6701.5|6703|6701|6704|6702|6702|6700|95
1614921050000|2021-03-05 05:10:50|6702|6700|6702.5|6700.5|6703|6701|6701|6699|87
1614921060000|2021-03-05 05:11:00|6703|6701|6702|6700|6703|6701|6701.5|6699.5|58
1614921070000|2021-03-05 05:11:10|6701.5|6699.5|6704|6702|6704|6702|6701.5|6699.5|55
1614921080000|2021-03-05 05:11:20|6703|6701|6702.5|6700.5|6703|6701|6702|6700|48
1614921090000|2021-03-05 05:11:30|6702|6700|6702|6700|6702.5|6700.5|6699|6697|105
1614921100000|2021-03-05 05:11:40|6701|6699|6701.5|6699.5|6702|6700|6700.5|6698.5|27
1614921110000|2021-03-05 05:11:50|6701|6699|6700|6698|6702|6700|6700|6698|35
1614921120000|2021-03-05 05:12:00|6699.5|6697.5|6701|6699|6701|6699|6699|6697|51
1614921130000|2021-03-05 05:12:10|6702|6700|6701|6699|6702|6700|6701|6699|35
1614921140000|2021-03-05 05:12:20|||||||||6
1614921150000|2021-03-05 05:12:30|6701.5|6699.5|6701|6699|6701.5|6699.5|6701|6699|24
1614921160000|2021-03-05 05:12:40|6701.5|6699.5|6702|6700|6702|6700|6701|6699|31
1614921180000|2021-03-05 05:13:00|6701.5|6699.5|6702|6700|6702|6700|6701.5|6699.5|33
1614921190000|2021-03-05 05:13:10|6701.5|6699.5|6702|6700|6702|6700|6701|6699|15
1614921200000|2021-03-05 05:13:20|||||||||2
1614921210000|2021-03-05 05:13:30|||||||||8
1614921220000|2021-03-05 05:13:40|6701.5|6699.5|6701|6699|6701.5|6699.5|6700|6698|63
1614921230000|2021-03-05 05:13:50|||||||||3
1614921240000|2021-03-05 05:14:00|||||||||10
1614921250000|2021-03-05 05:14:10|6702|6700|6702|6700|6702|6700|6702|6700|31
1614921260000|2021-03-05 05:14:20|6701.5|6699.5|6702|6700|6702|6700|6701.5|6699.5|32
1614921270000|2021-03-05 05:14:30|6701.5|6699.5|6702|6700|6702|6700|6701.5|6699.5|29
1614921280000|2021-03-05 05:14:40|6701.5|6699.5|6701|6699|6702|6700|6701|6699|21
1614921290000|2021-03-05 05:14:50|||||||||11
1614921300000|2021-03-05 05:15:00|6700.5|6698.5|6700|6698|6700.5|6698.5|6699.5|6697.5|35
1614921310000|2021-03-05 05:15:10|6699.5|6697.5|6699|6697|6700|6698|6699|6697|39
1614921320000|2021-03-05 05:15:20|6700|6698|6700|6698|6700|6698|6699|6697|30
1614921330000|2021-03-05 05:15:30|||||||||10
1614921340000|2021-03-05 05:15:40|6699.5|6697.5|6699|6697|6699.5|6697.5|6699|6697|8
1614921350000|2021-03-05 05:15:50|6698|6696|6699|6697|6699|6697|6698|6696|17
1614921360000|2021-03-05 05:16:00|6698.5|6696.5|6698|6696|6699|6697|6698|6696|19
1614921370000|2021-03-05 05:16:10|6698.5|6696.5|6698|6696|6698.5|6696.5|6697.5|6695.5|38
1614921380000|2021-03-05 05:16:20|6697.5|6695.5|6698|6696|6698|6696|6697|6695|9
1614921390000|2021-03-05 05:16:30|||||||||4
1614921400000|2021-03-05 05:16:40|6697.5|6695.5|6696.5|6694.5|6698|6696|6696.5|6694.5|19
1614921410000|2021-03-05 05:16:50|6697|6695|6696|6694|6697|6695|6696|6694|10
1614921420000|2021-03-05 05:17:00|6695|6693|6695|6693|6695.5|6693.5|6695|6693|115
1614921430000|2021-03-05 05:17:10|||||||||20
1614921440000|2021-03-05 05:17:20|||||||||2
1614921450000|2021-03-05 05:17:30|6696|6694|6696|6694|6697|6695|6695.5|6693.5|101
1614921460000|2021-03-05 05:17:40|6697|6695|6697|6695|6697|6695|6697|6695|4
1614921470000|2021-03-05 05:17:50|||||||||2
1614921480000|2021-03-05 05:18:00|6696|6694|6696|6694|6696|6694|6696|6694|21
1614921490000|2021-03-05 05:18:10|||||||||3
1614921500000|2021-03-05 05:18:20|6695.5|6693.5|6696|6694|6696|6694|6695.5|6693.5|17
1614921510000|2021-03-05 05:18:30|6697|6695|6698|6696|6698|6696|6697|6695|37
1614921520000|2021-03-05 05:18:40|6697.5|6695.5|6698|6696|6698.5|6696.5|6697.5|6695.5|22
1614921530000|2021-03-05 05:18:50|6698.5|6696.5|6698|6696|6698.5|6696.5|6698|6696|5
1614921540000|2021-03-05 05:19:00|6699|6697|6699|6697|6699|6697|6699|6697|17
1614921550000|2021-03-05 05:19:10|6699.5|6697.5|6700|6698|6700|6698|6699|6697|27
1614921560000|2021-03-05 05:19:20|6699.5|6697.5|6699|6697|6699.5|6697.5|6699|6697|20
1614921570000|2021-03-05 05:19:30|6699.5|6697.5|6699|6697|6699.5|6697.5|6699|6697|2
1614921580000|2021-03-05 05:19:40|6698|6696|6698|6696|6699|6697|6697.5|6695.5|33
1614921590000|2021-03-05 05:19:50|6697.5|6695.5|6698|6696|6698|6696|6697|6695|7
1614921600000|2021-03-05 05:20:00|6697.5|6695.5|6697.5|6695.5|6698|6696|6697|6695|23
1614921610000|2021-03-05 05:20:10|6697|6695|6697|6695|6697|6695|6697|6695|4
1614921620000|2021-03-05 05:20:20|6696.5|6694.5|6696.5|6694.5|6697|6695|6696.5|6694.5|20
1614921630000|2021-03-05 05:20:30|6696|6694|6696|6694|6697|6695|6696|6694|8
1614921640000|2021-03-05 05:20:40|6695.5|6693.5|6697|6695|6697|6695|6695|6693|58
1614921650000|2021-03-05 05:20:50|6697.5|6695.5|6698|6696|6698|6696|6697.5|6695.5|41
1614921660000|2021-03-05 05:21:00|6699|6697|6698|6696|6699|6697|6698|6696|18
1614921670000|2021-03-05 05:21:10|||||||||3
1614921680000|2021-03-05 05:21:20|6698.5|6696.5|6698|6696|6699|6697|6698|6696|17
1614921690000|2021-03-05 05:21:30|6698.5|6696.5|6699|6697|6699|6697|6698.5|6696.5|27
1614921700000|2021-03-05 05:21:40|6700|6698|6700|6698|6700|6698|6700|6698|39
1614921710000|2021-03-05 05:21:50|6699|6697|6699|6697|6699|6697|6699|6697|41
1614921720000|2021-03-05 05:22:00|6699.5|6697.5|6699.5|6697.5|6699.5|6697.5|6699.5|6697.5|20
1614921730000|2021-03-05 05:22:10|6700|6698|6700|6698|6700|6698|6700|6698|9
1614921740000|2021-03-05 05:22:20|6699.5|6697.5|6700|6698|6700|6698|6699|6697|7
1614921750000|2021-03-05 05:22:30|6699.5|6697.5|6699|6697|6699.5|6697.5|6699|6697|24
1614921760000|2021-03-05 05:22:40|6698.5|6696.5|6699|6697|6699|6697|6698.5|6696.5|16
1614921770000|2021-03-05 05:22:50|||||||||19
1614921780000|2021-03-05 05:23:00|6698.5|6696.5|6698|6696|6699|6697|6698|6696|25
1614921790000|2021-03-05 05:23:10|||||||||3
1614921800000|2021-03-05 05:23:20|||||||||3
1614921810000|2021-03-05 05:23:30|||||||||3
1614921820000|2021-03-05 05:23:40|6697.5|6695.5|6698|6696|6698|6696|6697.5|6695.5|34
1614921830000|2021-03-05 05:23:50|6699|6697|6698.5|6696.5|6699|6697|6698|6696|18
1614921840000|2021-03-05 05:24:00|6699|6697|6698|6696|6699|6697|6697.5|6695.5|14
1614921850000|2021-03-05 05:24:10|||||||||4
1614921860000|2021-03-05 05:24:20|6697.5|6695.5|6698|6696|6698|6696|6697.5|6695.5|6
1614921870000|2021-03-05 05:24:30|6699|6697|6699|6697|6699|6697|6699|6697|22
1614921880000|2021-03-05 05:24:40|||||||||6
1614921890000|2021-03-05 05:24:50|6700|6698|6700|6698|6700|6698|6700|6698|18
1614921900000|2021-03-05 05:25:00|6699.5|6697.5|6699.5|6697.5|6700|6698|6698.5|6696.5|37
1614921910000|2021-03-05 05:25:10|6700|6698|6699|6697|6700|6698|6698.5|6696.5|41
1614921920000|2021-03-05 05:25:20|||||||||14
1614921930000|2021-03-05 05:25:30|||||||||9
1614921940000|2021-03-05 05:25:40|6700|6698|6699|6697|6700|6698|6699|6697|41
1614921950000|2021-03-05 05:25:50|||||||||26
1614921960000|2021-03-05 05:26:00|6698.5|6696.5|6699|6697|6699|6697|6698.5|6696.5|12
1614921970000|2021-03-05 05:26:10|6698.5|6696.5|6699|6697|6699|6697|6698.5|6696.5|42
1614921980000|2021-03-05 05:26:20|6698.5|6696.5|6700|6698|6700|6698|6698.5|6696.5|31
1614921990000|2021-03-05 05:26:30|6699.5|6697.5|6700|6698|6700|6698|6699|6697|33
1614922000000|2021-03-05 05:26:40|6699.5|6697.5|6700|6698|6700|6698|6699|6697|27
1614922010000|2021-03-05 05:26:50|6699|6697|6699|6697|6699|6697|6699|6697|11
1614922020000|2021-03-05 05:27:00|||||||||9
1614922030000|2021-03-05 05:27:10|6698.5|6696.5|6699|6697|6699|6697|6698|6696|71
1614922040000|2021-03-05 05:27:20|||||||||2
1614922050000|2021-03-05 05:27:30|||||||||10
1614922060000|2021-03-05 05:27:40|||||||||8
1614922070000|2021-03-05 05:27:50|6698|6696|6698|6696|6698|6696|6698|6696|24
1614922080000|2021-03-05 05:28:00|||||||||18
1614922090000|2021-03-05 05:28:10|6697.5|6695.5|6697|6695|6697.5|6695.5|6697|6695|35
1614922100000|2021-03-05 05:28:20|6698|6696|6698|6696|6698|6696|6698|6696|20
1614922110000|2021-03-05 05:28:30|6697.5|6695.5|6698|6696|6698|6696|6697.5|6695.5|24
1614922120000|2021-03-05 05:28:40|6697.5|6695.5|6696|6694|6697.5|6695.5|6696|6694|27
1614922130000|2021-03-05 05:28:50|6696.5|6694.5|6697|6695|6698|6696|6696.5|6694.5|103
1614922140000|2021-03-05 05:29:00|6697.5|6695.5|6697.5|6695.5|6698|6696|6697.5|6695.5|39
1614922150000|2021-03-05 05:29:10|6698|6696|6697|6695|6698|6696|6697|6695|8
1614922160000|2021-03-05 05:29:20|6696.5|6694.5|6696|6694|6696.5|6694.5|6696|6694|23
1614922170000|2021-03-05 05:29:30|||||||||8
1614922180000|2021-03-05 05:29:40|6695.5|6693.5|6696|6694|6696|6694|6695|6693|82
1614922190000|2021-03-05 05:29:50|6695.5|6693.5|6697|6695|6698|6696|6695.5|6693.5|158
1614922200000|2021-03-05 05:30:00|6696.8|6692.8|6697|6693|6697.6|6693.6|6696|6692|4
1614922210000|2021-03-05 05:30:10|6696.8|6692.8|6697.4|6693.4|6697.7|6693.7|6696.5|6692.5|0
1614922220000|2021-03-05 05:30:20|6697.7|6693.7|6697.7|6693.7|6697.7|6693.7|6697.4|6693.4|0
1614922230000|2021-03-05 05:30:30|6697.8|6693.8|6699|6695|6699|6695|6697.8|6693.8|0
1614922240000|2021-03-05 05:30:40|6699.4|6695.4|6699.4|6695.4|6699.4|6695.4|6699.3|6695.3|0
1614922250000|2021-03-05 05:30:50|6699.6|6695.6|6699.8|6695.8|6700|6696|6699.6|6695.6|0
1614922260000|2021-03-05 05:31:00|6700|6696|6700.5|6696.5|6700.9|6696.9|6700|6696|0
1614922270000|2021-03-05 05:31:10|6700.7|6696.7|6703.1|6699.1|6703.3|6699.3|6700.5|6696.5|0
1614922280000|2021-03-05 05:31:20|6703.3|6699.3|6704.2|6700.2|6704.2|6700.2|6703.1|6699.1|0
1614922290000|2021-03-05 05:31:30|6704.6|6700.6|6705.6|6701.6|6705.6|6701.6|6703.7|6699.7|0
1614922300000|2021-03-05 05:31:40|6705.8|6701.8|6705.4|6701.4|6706|6702|6705.2|6701.2|0
1614922310000|2021-03-05 05:31:50|6705.8|6701.8|6705.2|6701.2|6705.8|6701.8|6705|6701|0
1614922320000|2021-03-05 05:32:00|6705|6701|6706.1|6702.1|6706.6|6702.6|6704.8|6700.8|0
1614922330000|2021-03-05 05:32:10|6706.2|6702.2|6706.1|6702.1|6707.2|6703.2|6705.6|6701.6|0
1614922340000|2021-03-05 05:32:20|6706|6702|6706|6702|6706.2|6702.2|6705.6|6701.6|0
1614922350000|2021-03-05 05:32:30|6706.4|6702.4|6706.5|6702.5|6707.1|6703.1|6706.1|6702.1|0
1614922360000|2021-03-05 05:32:40|6706.3|6702.3|6706.1|6702.1|6706.6|6702.6|6705.9|6701.9|0
1614922370000|2021-03-05 05:32:50|6706.4|6702.4|6706.1|6702.1|6706.9|6702.9|6706.1|6702.1|0
1614922380000|2021-03-05 05:33:00|6705.9|6701.9|6706.6|6702.6|6706.6|6702.6|6705.7|6701.7|0
1614922390000|2021-03-05 05:33:10|6706.5|6702.5|6707.5|6703.5|6708|6704|6706.5|6702.5|0
1614922400000|2021-03-05 05:33:20|6707.3|6703.3|6707.1|6703.1|6707.4|6703.4|6706.7|6702.7|0
1614922410000|2021-03-05 05:33:30|6707.4|6703.4|6707.1|6703.1|6707.9|6703.9|6706.7|6702.7|0
1614922420000|2021-03-05 05:33:40|6706.7|6702.7|6706.3|6702.3|6707.4|6703.4|6706.3|6702.3|0
1614922430000|2021-03-05 05:33:50|6706|6702|6706.3|6702.3|6706.7|6702.7|6705.9|6701.9|0
1614922440000|2021-03-05 05:34:00|6705.9|6701.9|6707.4|6703.4|6707.4|6703.4|6705.9|6701.9|0
1614922450000|2021-03-05 05:34:10|6707.2|6703.2|6706.9|6702.9|6707.4|6703.4|6706.9|6702.9|0
1614922460000|2021-03-05 05:34:20|6707.1|6703.1|6707.4|6703.4|6707.4|6703.4|6707.1|6703.1|0
1614922470000|2021-03-05 05:34:30|6707.1|6703.1|6706.7|6702.7|6707.1|6703.1|6706.6|6702.6|0
1614922480000|2021-03-05 05:34:40|6706.9|6702.9|6706.7|6702.7|6707.1|6703.1|6706.7|6702.7|0
1614922490000|2021-03-05 05:34:50|6707.1|6703.1|6707.1|6703.1|6707.1|6703.1|6706.7|6702.7|0
1614922500000|2021-03-05 05:35:00|6707.4|6703.4|6707.1|6703.1|6707.4|6703.4|6707.1|6703.1|0
1614922510000|2021-03-05 05:35:10|6706.7|6702.7|6706|6702|6706.7|6702.7|6705.5|6701.5|0
1614922520000|2021-03-05 05:35:20|6705.8|6701.8|6706.5|6702.5|6706.5|6702.5|6705.6|6701.6|0
1614922530000|2021-03-05 05:35:30|6706.7|6702.7|6705.3|6701.3|6706.7|6702.7|6705.3|6701.3|0
1614922540000|2021-03-05 05:35:40|6705.7|6701.7|6705.3|6701.3|6705.7|6701.7|6705|6701|0
1614922550000|2021-03-05 05:35:50|6705|6701|6705|6701|6705.3|6701.3|6705|6701|0
1614922560000|2021-03-05 05:36:00|6705.1|6701.1|6706.1|6702.1|6706.5|6702.5|6705|6701|0
1614922570000|2021-03-05 05:36:10|6705.7|6701.7|6706.5|6702.5|6706.5|6702.5|6705.5|6701.5|0
1614922580000|2021-03-05 05:36:20|6706.2|6702.2|6707|6703|6707|6703|6706.1|6702.1|0
1614922590000|2021-03-05 05:36:30|6706.8|6702.8|6706|6702|6707|6703|6706|6702|0
1614922600000|2021-03-05 05:36:40|6706.3|6702.3|6707.5|6703.5|6707.5|6703.5|6706.1|6702.1|0
1614922610000|2021-03-05 05:36:50|6707.9|6703.9|6708.2|6704.2|6708.8|6704.8|6707.7|6703.7|0
1614922620000|2021-03-05 05:37:00|6708.1|6704.1|6707.2|6703.2|6708.1|6704.1|6706.8|6702.8|0
1614922630000|2021-03-05 05:37:10|6707.6|6703.6|6706.5|6702.5|6707.6|6703.6|6706.5|6702.5|0
1614922640000|2021-03-05 05:37:20|6706.6|6702.6|6706.5|6702.5|6706.8|6702.8|6706.1|6702.1|0
1614922650000|2021-03-05 05:37:30|6706.1|6702.1|6706.5|6702.5|6706.5|6702.5|6706.1|6702.1|0
1614922660000|2021-03-05 05:37:40|6706.3|6702.3|6706.5|6702.5|6706.5|6702.5|6706.1|6702.1|0
1614922670000|2021-03-05 05:37:50|6706.8|6702.8|6707|6703|6707|6703|6706.5|6702.5|0
1614922680000|2021-03-05 05:38:00|6706.8|6702.8|6706.7|6702.7|6707|6703|6706.4|6702.4|0
1614922690000|2021-03-05 05:38:10|6706.6|6702.6|6705.8|6701.8|6706.6|6702.6|6705.5|6701.5|0
1614922700000|2021-03-05 05:38:20|6706.2|6702.2|6706|6702|6706.2|6702.2|6705.8|6701.8|0
1614922710000|2021-03-05 05:38:30|6705.8|6701.8|6706|6702|6706|6702|6705.5|6701.5|0
1614922720000|2021-03-05 05:38:40|6706.3|6702.3|6706.3|6702.3|6706.3|6702.3|6706.2|6702.2|0
1614922730000|2021-03-05 05:38:50|6706.5|6702.5|6707.2|6703.2|6707.6|6703.6|6706.5|6702.5|0
1614922740000|2021-03-05 05:39:00|6707.4|6703.4|6707.6|6703.6|6707.6|6703.6|6707.4|6703.4|0
1614922750000|2021-03-05 05:39:10|6707.9|6703.9|6707.4|6703.4|6707.9|6703.9|6707.2|6703.2|0
1614922760000|2021-03-05 05:39:20|6707.6|6703.6|6707.2|6703.2|6707.6|6703.6|6707.2|6703.2|0
1614922770000|2021-03-05 05:39:30|6706.8|6702.8|6706.8|6702.8|6707.2|6703.2|6706.8|6702.8|0
1614922780000|2021-03-05 05:39:40|6707.2|6703.2|6705.6|6701.6|6707.2|6703.2|6705.6|6701.6|0
1614922790000|2021-03-05 05:39:50|6706|6702|6706.5|6702.5|6706.5|6702.5|6705.8|6701.8|0
1614922800000|2021-03-05 05:40:00|6706.8|6702.8|6707.3|6703.3|6707.7|6703.7|6706.8|6702.8|0
1614922810000|2021-03-05 05:40:10|6707.7|6703.7|6707.9|6703.9|6708.4|6704.4|6707.3|6703.3|0
1614922820000|2021-03-05 05:40:20|6707.5|6703.5|6707.5|6703.5|6707.9|6703.9|6707.5|6703.5|0
1614922830000|2021-03-05 05:40:30|6707.7|6703.7|6707.9|6703.9|6707.9|6703.9|6707.1|6703.1|0
1614922840000|2021-03-05 05:40:40|6707.7|6703.7|6707.1|6703.1|6707.9|6703.9|6707.1|6703.1|0
1614922850000|2021-03-05 05:40:50|6707.5|6703.5|6708|6704|6708.4|6704.4|6707.5|6703.5|0
1614922860000|2021-03-05 05:41:00|6708.4|6704.4|6707.7|6703.7|6708.4|6704.4|6707.7|6703.7|0
1614922870000|2021-03-05 05:41:10|6707.5|6703.5|6707.7|6703.7|6707.9|6703.9|6707.3|6703.3|0
1614922880000|2021-03-05 05:41:20|6708|6704|6708.4|6704.4|6708.4|6704.4|6708|6704|0
1614922890000|2021-03-05 05:41:30|6708.8|6704.8|6709.6|6705.6|6709.6|6705.6|6708.8|6704.8|0
1614922900000|2021-03-05 05:41:40|6709.9|6705.9|6709.4|6705.4|6710.1|6706.1|6709.4|6705.4|0
1614922910000|2021-03-05 05:41:50|6709.5|6705.5|6709.5|6705.5|6709.9|6705.9|6709.5|6705.5|0
1614922920000|2021-03-05 05:42:00|6709.9|6705.9|6710.3|6706.3|6710.6|6706.6|6709.9|6705.9|0
1614922930000|2021-03-05 05:42:10|6710.1|6706.1|6711.2|6707.2|6711.2|6707.2|6710.1|6706.1|0
1614922940000|2021-03-05 05:42:20|6711|6707|6710.8|6706.8|6711.2|6707.2|6710.8|6706.8|0
1614922950000|2021-03-05 05:42:30|6711|6707|6710.5|6706.5|6711.2|6707.2|6710.5|6706.5|0
1614922960000|2021-03-05 05:42:40|6710|6706|6710|6706|6710|6706|6710|6706|0
1614922970000|2021-03-05 05:42:50|6709.9|6705.9|6709.8|6705.8|6710.3|6706.3|6709.4|6705.4|0
1614922980000|2021-03-05 05:43:00|6710.1|6706.1|6711|6707|6711|6707|6709.8|6705.8|0
1614922990000|2021-03-05 05:43:10|6711.2|6707.2|6711|6707|6711.2|6707.2|6711|6707|0
1614923000000|2021-03-05 05:43:20|6711.2|6707.2|6712.1|6708.1|6712.1|6708.1|6711|6707|0
1614923010000|2021-03-05 05:43:30|6712.5|6708.5|6712.1|6708.1|6712.5|6708.5|6712.1|6708.1|0
1614923020000|2021-03-05 05:43:40|6711.9|6707.9|6710.4|6706.4|6711.9|6707.9|6710.4|6706.4|0
1614923030000|2021-03-05 05:43:50|6710.5|6706.5|6710.3|6706.3|6710.7|6706.7|6710.3|6706.3|0
1614923040000|2021-03-05 05:44:00|6710.6|6706.6|6709.8|6705.8|6711|6707|6709.8|6705.8|0
1614923050000|2021-03-05 05:44:10|6709.6|6705.6|6708.7|6704.7|6709.9|6705.9|6708.7|6704.7|0
1614923060000|2021-03-05 05:44:20|6708.6|6704.6|6709.4|6705.4|6709.4|6705.4|6708.4|6704.4|0
1614923070000|2021-03-05 05:44:30|6709.8|6705.8|6709.8|6705.8|6709.8|6705.8|6709.6|6705.6|0
1614923080000|2021-03-05 05:44:40|6709.7|6705.7|6710.1|6706.1|6710.3|6706.3|6709.7|6705.7|0
1614923090000|2021-03-05 05:44:50|6709.3|6705.3|6709.3|6705.3|6709.7|6705.7|6709.3|6705.3|0
1614923100000|2021-03-05 05:45:00|6709.7|6705.7|6709.3|6705.3|6709.7|6705.7|6709.3|6705.3|0
1614923110000|2021-03-05 05:45:10|6709.7|6705.7|6708.9|6704.9|6709.7|6705.7|6708.6|6704.6|0
1614923120000|2021-03-05 05:45:20|6708.6|6704.6|6708.1|6704.1|6708.9|6704.9|6708.1|6704.1|0
1614923130000|2021-03-05 05:45:30|6708|6704|6709.3|6705.3|6709.3|6705.3|6707.7|6703.7|0
1614923140000|2021-03-05 05:45:40|6709.5|6705.5|6709.6|6705.6|6709.6|6705.6|6709.3|6705.3|0
1614923150000|2021-03-05 05:45:50|6710|6706|6710.5|6706.5|6710.7|6706.7|6709.7|6705.7|0
1614923160000|2021-03-05 05:46:00|6710.7|6706.7|6711.6|6707.6|6711.8|6707.8|6710.7|6706.7|0
1614923170000|2021-03-05 05:46:10|6712|6708|6711.6|6707.6|6712|6708|6710.9|6706.9|0
1614923180000|2021-03-05 05:46:20|6711.8|6707.8|6711.7|6707.7|6712.1|6708.1|6711.5|6707.5|0
1614923190000|2021-03-05 05:46:30|6711.5|6707.5|6711|6707|6711.5|6707.5|6710.5|6706.5|0
1614923200000|2021-03-05 05:46:40|6710.9|6706.9|6710.2|6706.2|6711|6707|6710.2|6706.2|0
1614923210000|2021-03-05 05:46:50|6710.5|6706.5|6711|6707|6711|6707|6710.5|6706.5|0
1614923220000|2021-03-05 05:47:00|6711.7|6707.7|6711.7|6707.7|6712.1|6708.1|6711.4|6707.4|0
1614923230000|2021-03-05 05:47:10|6711.4|6707.4|6711.4|6707.4|6711.4|6707.4|6711.4|6707.4|0
1614923240000|2021-03-05 05:47:20|6711|6707|6710.8|6706.8|6711.4|6707.4|6710.8|6706.8|0
1614923250000|2021-03-05 05:47:30|6710.6|6706.6|6710.6|6706.6|6711|6707|6710.4|6706.4|0
1614923260000|2021-03-05 05:47:40|6710.4|6706.4|6710.2|6706.2|6710.4|6706.4|6710.2|6706.2|0
1614923270000|2021-03-05 05:47:50|6710.6|6706.6|6711|6707|6711.3|6707.3|6710.6|6706.6|0
1614923280000|2021-03-05 05:48:00|6711.3|6707.3|6711.9|6707.9|6712.1|6708.1|6711.3|6707.3|0
1614923290000|2021-03-05 05:48:10|6712.1|6708.1|6712.1|6708.1|6712.1|6708.1|6711.7|6707.7|0
1614923300000|2021-03-05 05:48:20|6712.2|6708.2|6712.9|6708.9|6712.9|6708.9|6712.1|6708.1|0
1614923310000|2021-03-05 05:48:30|6712.5|6708.5|6712.1|6708.1|6712.5|6708.5|6712.1|6708.1|0
1614923320000|2021-03-05 05:48:40|6712.3|6708.3|6713.2|6709.2|6713.2|6709.2|6712.3|6708.3|0
1614923330000|2021-03-05 05:48:50|6713.1|6709.1|6713.4|6709.4|6713.6|6709.6|6712.9|6708.9|0
1614923340000|2021-03-05 05:49:00|6713.2|6709.2|6712|6708|6713.6|6709.6|6712|6708|0
1614923350000|2021-03-05 05:49:10|6712.1|6708.1|6711.6|6707.6|6712.1|6708.1|6711.6|6707.6|0
1614923360000|2021-03-05 05:49:20|6711.8|6707.8|6713.5|6709.5|6713.5|6709.5|6711.8|6707.8|0
1614923370000|2021-03-05 05:49:30|6714.4|6710.4|6714.3|6710.3|6714.4|6710.4|6713.9|6709.9|0
1614923380000|2021-03-05 05:49:40|6714.2|6710.2|6713.3|6709.3|6714.5|6710.5|6713.3|6709.3|0
1614923390000|2021-03-05 05:49:50|6713.5|6709.5|6713.7|6709.7|6713.8|6709.8|6712.9|6708.9|0
1614923400000|2021-03-05 05:50:00|6713.8|6709.8|6713.2|6709.2|6714.3|6710.3|6712.9|6708.9|0
1614923410000|2021-03-05 05:50:10|6713|6709|6712.4|6708.4|6713|6709|6712.2|6708.2|0
1614923420000|2021-03-05 05:50:20|6712.1|6708.1|6712.4|6708.4|6712.9|6708.9|6712|6708|0
1614923430000|2021-03-05 05:50:30|6712.5|6708.5|6712.7|6708.7|6713.4|6709.4|6712.3|6708.3|0
1614923440000|2021-03-05 05:50:40|6712.5|6708.5|6712.5|6708.5|6713|6709|6712.5|6708.5|0
1614923450000|2021-03-05 05:50:50|6712.7|6708.7|6712.9|6708.9|6713.1|6709.1|6712.5|6708.5|0
1614923460000|2021-03-05 05:51:00|6713.3|6709.3|6714|6710|6714.4|6710.4|6713.3|6709.3|0
1614923470000|2021-03-05 05:51:10|6714.1|6710.1|6713.2|6709.2|6714.4|6710.4|6713.2|6709.2|0
1614923480000|2021-03-05 05:51:20|6713.3|6709.3|6714.4|6710.4|6714.4|6710.4|6713.3|6709.3|0
1614923490000|2021-03-05 05:51:30|6714.2|6710.2|6712.7|6708.7|6714.4|6710.4|6712.3|6708.3|0
1614923500000|2021-03-05 05:51:40|6712.3|6708.3|6712.3|6708.3|6712.3|6708.3|6712.3|6708.3|0
1614923520000|2021-03-05 05:52:00|6712.7|6708.7|6713|6709|6713.4|6709.4|6712.7|6708.7|0
1614923530000|2021-03-05 05:52:10|6713.2|6709.2|6713|6709|6713.5|6709.5|6713|6709|0
1614923540000|2021-03-05 05:52:20|6713.5|6709.5|6713|6709|6713.6|6709.6|6712.8|6708.8|0
1614923550000|2021-03-05 05:52:30|6712.8|6708.8|6712.1|6708.1|6712.8|6708.8|6712.1|6708.1|0
1614923560000|2021-03-05 05:52:40|6711.7|6707.7|6711.7|6707.7|6711.7|6707.7|6711.4|6707.4|0
1614923570000|2021-03-05 05:52:50|6712.1|6708.1|6713.7|6709.7|6713.7|6709.7|6711.9|6707.9|0
1614923580000|2021-03-05 05:53:00|6713.8|6709.8|6712.8|6708.8|6713.8|6709.8|6712.8|6708.8|0
1614923590000|2021-03-05 05:53:10|6712.4|6708.4|6712.4|6708.4|6712.4|6708.4|6711.7|6707.7|0
1614923600000|2021-03-05 05:53:20|6712.6|6708.6|6712.1|6708.1|6712.8|6708.8|6711.9|6707.9|0
1614923610000|2021-03-05 05:53:30|6712.3|6708.3|6712.3|6708.3|6712.4|6708.4|6712.1|6708.1|0
1614923620000|2021-03-05 05:53:40|6712.4|6708.4|6711.9|6707.9|6712.4|6708.4|6711.5|6707.5|0
1614923630000|2021-03-05 05:53:50|6711.5|6707.5|6711.8|6707.8|6712.1|6708.1|6711.3|6707.3|0
1614923640000|2021-03-05 05:54:00|6711.9|6707.9|6712.6|6708.6|6713|6709|6711.9|6707.9|0
1614923650000|2021-03-05 05:54:10|6713|6709|6713|6709|6713|6709|6712.4|6708.4|0
1614923660000|2021-03-05 05:54:20|6713.3|6709.3|6714.1|6710.1|6714.5|6710.5|6713.3|6709.3|0
1614923670000|2021-03-05 05:54:30|6713.7|6709.7|6714.2|6710.2|6714.5|6710.5|6713.5|6709.5|0
1614923680000|2021-03-05 05:54:40|6714|6710|6714|6710|6714.5|6710.5|6713.8|6709.8|0
1614923690000|2021-03-05 05:54:50|6713.8|6709.8|6714.9|6710.9|6714.9|6710.9|6713.8|6709.8|0
1614923700000|2021-03-05 05:55:00|6714.5|6710.5|6713.8|6709.8|6714.5|6710.5|6713.8|6709.8|0
1614923710000|2021-03-05 05:55:10|6713.4|6709.4|6712.5|6708.5|6713.4|6709.4|6712.5|6708.5|0
1614923720000|2021-03-05 05:55:20|6712.9|6708.9|6715.2|6711.2|6715.2|6711.2|6712.9|6708.9|0
1614923730000|2021-03-05 05:55:30|6715|6711|6714.1|6710.1|6715.3|6711.3|6713.9|6709.9|0
1614923740000|2021-03-05 05:55:40|6713.9|6709.9|6713.5|6709.5|6713.9|6709.9|6713.1|6709.1|0
1614923750000|2021-03-05 05:55:50|6713.7|6709.7|6713.5|6709.5|6713.7|6709.7|6713.3|6709.3|0
1614923760000|2021-03-05 05:56:00|6713.3|6709.3|6713.7|6709.7|6713.7|6709.7|6713.1|6709.1|0
1614923770000|2021-03-05 05:56:10|6713.9|6709.9|6713.5|6709.5|6713.9|6709.9|6713.3|6709.3|0
1614923780000|2021-03-05 05:56:20|6713.3|6709.3|6713.1|6709.1|6713.5|6709.5|6713.1|6709.1|0
1614923790000|2021-03-05 05:56:30|6713.3|6709.3|6713.9|6709.9|6713.9|6709.9|6713.1|6709.1|0
1614923800000|2021-03-05 05:56:40|6713.5|6709.5|6712.5|6708.5|6713.9|6709.9|6712.5|6708.5|0
1614923810000|2021-03-05 05:56:50|6712.9|6708.9|6713.6|6709.6|6713.6|6709.6|6712.5|6708.5|0
1614923820000|2021-03-05 05:57:00|6713.4|6709.4|6713.6|6709.6|6713.6|6709.6|6713.2|6709.2|0
1614923830000|2021-03-05 05:57:10|6713.2|6709.2|6714.4|6710.4|6714.4|6710.4|6713.2|6709.2|0
1614923840000|2021-03-05 05:57:20|6714.8|6710.8|6715.3|6711.3|6715.3|6711.3|6714.8|6710.8|0
1614923850000|2021-03-05 05:57:30|6714.9|6710.9|6714.7|6710.7|6714.9|6710.9|6714.2|6710.2|0
1614923860000|2021-03-05 05:57:40|6714.9|6710.9|6714.9|6710.9|6715.1|6711.1|6714.9|6710.9|0
1614923870000|2021-03-05 05:57:50|6715.3|6711.3|6715.3|6711.3|6715.3|6711.3|6714.6|6710.6|0
1614923880000|2021-03-05 05:58:00|6715.1|6711.1|6714.6|6710.6|6715.1|6711.1|6714.6|6710.6|0
1614923890000|2021-03-05 05:58:10|6714.9|6710.9|6714.9|6710.9|6715.3|6711.3|6714.9|6710.9|0
1614923900000|2021-03-05 05:58:20|6715.1|6711.1|6714.9|6710.9|6715.1|6711.1|6714.9|6710.9|0
1614923910000|2021-03-05 05:58:30|6715.3|6711.3|6715.7|6711.7|6715.7|6711.7|6714.9|6710.9|0
1614923920000|2021-03-05 05:58:40|6715.5|6711.5|6715.4|6711.4|6716.2|6712.2|6715.1|6711.1|0
1614923930000|2021-03-05 05:58:50|6715.1|6711.1|6715.2|6711.2|6715.4|6711.4|6715.1|6711.1|0
1614923940000|2021-03-05 05:59:00|6715.5|6711.5|6714.8|6710.8|6715.5|6711.5|6714.8|6710.8|0
1614923950000|2021-03-05 05:59:10|6715|6711|6714.7|6710.7|6715|6711|6714.3|6710.3|0
1614923960000|2021-03-05 05:59:20|6714.3|6710.3|6714.5|6710.5|6714.7|6710.7|6713.8|6709.8|0
1614923970000|2021-03-05 05:59:30|6714.3|6710.3|6713.8|6709.8|6714.3|6710.3|6713.8|6709.8|0
1614923980000|2021-03-05 05:59:40|6714.1|6710.1|6714.6|6710.6|6714.6|6710.6|6714.1|6710.1|0
1614923990000|2021-03-05 05:59:50|6714.8|6710.8|6714.9|6710.9|6715|6711|6714.5|6710.5|0
1614924000000|2021-03-05 06:00:00|6715|6711|6714.6|6710.6|6715.7|6711.7|6714.2|6710.2|0
1614924010000|2021-03-05 06:00:10|6714.3|6710.3|6714.3|6710.3|6714.6|6710.6|6714.3|6710.3|0
1614924020000|2021-03-05 06:00:20|6714.2|6710.2|6713.1|6709.1|6714.2|6710.2|6713.1|6709.1|0
1614924030000|2021-03-05 06:00:30|6713.4|6709.4|6712.7|6708.7|6713.4|6709.4|6712.7|6708.7|0
1614924040000|2021-03-05 06:00:40|6712.9|6708.9|6712.8|6708.8|6713.2|6709.2|6712.5|6708.5|0
1614924050000|2021-03-05 06:00:50|6713.2|6709.2|6713.2|6709.2|6713.5|6709.5|6713.2|6709.2|0
1614924060000|2021-03-05 06:01:00|6713|6709|6714|6710|6714.4|6710.4|6712.8|6708.8|0
1614924070000|2021-03-05 06:01:10|6714.4|6710.4|6714.8|6710.8|6714.8|6710.8|6714|6710|0
1614924080000|2021-03-05 06:01:20|6714.4|6710.4|6713.2|6709.2|6714.4|6710.4|6713.2|6709.2|0
1614924090000|2021-03-05 06:01:30|6713|6709|6713.1|6709.1|6713.1|6709.1|6712.3|6708.3|0
1614924100000|2021-03-05 06:01:40|6712.9|6708.9|6712.3|6708.3|6713.1|6709.1|6712.3|6708.3|0
1614924110000|2021-03-05 06:01:50|6712.7|6708.7|6712.7|6708.7|6712.7|6708.7|6712.3|6708.3|0
1614924120000|2021-03-05 06:02:00|6713.1|6709.1|6713.2|6709.2|6713.9|6709.9|6713.1|6709.1|0
1614924130000|2021-03-05 06:02:10|6713.4|6709.4|6713.7|6709.7|6714.3|6710.3|6713.1|6709.1|0
1614924140000|2021-03-05 06:02:20|6713.9|6709.9|6712.7|6708.7|6714.3|6710.3|6712.7|6708.7|0
1614924150000|2021-03-05 06:02:30|6712.3|6708.3|6712|6708|6712.3|6708.3|6712|6708|0
1614924160000|2021-03-05 06:02:40|6712.1|6708.1|6710.9|6706.9|6712.1|6708.1|6710.7|6706.7|0
1614924170000|2021-03-05 06:02:50|6711.1|6707.1|6711.1|6707.1|6712|6708|6710.9|6706.9|0
1614924180000|2021-03-05 06:03:00|6711.3|6707.3|6711.5|6707.5|6711.5|6707.5|6711.1|6707.1|0
1614924190000|2021-03-05 06:03:10|6711.8|6707.8|6712.7|6708.7|6712.7|6708.7|6711.8|6707.8|0
1614924200000|2021-03-05 06:03:20|6712.5|6708.5|6712.3|6708.3|6712.7|6708.7|6711.8|6707.8|0
1614924210000|2021-03-05 06:03:30|6712|6708|6712|6708|6712|6708|6711.6|6707.6|0
1614924220000|2021-03-05 06:03:40|6712.1|6708.1|6711.6|6707.6|6712.1|6708.1|6711.6|6707.6|0
1614924230000|2021-03-05 06:03:50|6712|6708|6712.4|6708.4|6712.6|6708.6|6711.6|6707.6|0
1614924240000|2021-03-05 06:04:00|6712.2|6708.2|6712.4|6708.4|6713.1|6709.1|6712.2|6708.2|0
1614924250000|2021-03-05 06:04:10|6712.6|6708.6|6712.6|6708.6|6712.6|6708.6|6712.2|6708.2|0
1614924260000|2021-03-05 06:04:20|6712.7|6708.7|6713|6709|6713.1|6709.1|6712.6|6708.6|0
1614924270000|2021-03-05 06:04:30|6712.8|6708.8|6713|6709|6713|6709|6712.6|6708.6|0
1614924280000|2021-03-05 06:04:40|6713.1|6709.1|6712.2|6708.2|6713.3|6709.3|6712|6708|0
1614924290000|2021-03-05 06:04:50|6712|6708|6712.2|6708.2|6712.2|6708.2|6711.9|6707.9|0
1614924300000|2021-03-05 06:05:00|6711.9|6707.9|6712.4|6708.4|6712.4|6708.4|6711.9|6707.9|0
1614924310000|2021-03-05 06:05:10|6712.6|6708.6|6713.8|6709.8|6713.8|6709.8|6712.6|6708.6|0
1614924320000|2021-03-05 06:05:20|6713.6|6709.6|6713.8|6709.8|6713.8|6709.8|6713.4|6709.4|0
1614924330000|2021-03-05 06:05:30|6713.4|6709.4|6714.2|6710.2|6714.2|6710.2|6713.4|6709.4|0
1614924340000|2021-03-05 06:05:40|6714|6710|6714.5|6710.5|6714.5|6710.5|6713.8|6709.8|0
1614924350000|2021-03-05 06:05:50|6714.9|6710.9|6714.9|6710.9|6715|6711|6714.5|6710.5|0
1614924360000|2021-03-05 06:06:00|6715.3|6711.3|6714.5|6710.5|6715.3|6711.3|6714.5|6710.5|0
1614924370000|2021-03-05 06:06:10|6714.9|6710.9|6713.4|6709.4|6714.9|6710.9|6713.4|6709.4|0
1614924380000|2021-03-05 06:06:20|6713.1|6709.1|6712|6708|6713.1|6709.1|6711.9|6707.9|0
1614924390000|2021-03-05 06:06:30|6712.2|6708.2|6711.1|6707.1|6712.2|6708.2|6711|6707|0
1614924400000|2021-03-05 06:06:40|6711.3|6707.3|6710.8|6706.8|6711.5|6707.5|6710.8|6706.8|0
1614924410000|2021-03-05 06:06:50|6710.9|6706.9|6709.2|6705.2|6710.9|6706.9|6708.8|6704.8|0
1614924420000|2021-03-05 06:07:00|6708.8|6704.8|6708.8|6704.8|6709.4|6705.4|6708.6|6704.6|0
1614924430000|2021-03-05 06:07:10|6709.2|6705.2|6709.7|6705.7|6709.9|6705.9|6709.2|6705.2|0
1614924440000|2021-03-05 06:07:20|6709.9|6705.9|6711.1|6707.1|6711.1|6707.1|6709.9|6705.9|0
1614924450000|2021-03-05 06:07:30|6712.1|6708.1|6711.3|6707.3|6712.1|6708.1|6710.9|6706.9|0
1614924460000|2021-03-05 06:07:40|6711.5|6707.5|6710.6|6706.6|6711.6|6707.6|6710.2|6706.2|0
1614924470000|2021-03-05 06:07:50|6710.9|6706.9|6710.9|6706.9|6710.9|6706.9|6710.6|6706.6|0
1614924480000|2021-03-05 06:08:00|6710.6|6706.6|6709.4|6705.4|6710.6|6706.6|6709.4|6705.4|0
1614924490000|2021-03-05 06:08:10|6709.8|6705.8|6708.8|6704.8|6709.8|6705.8|6708.8|6704.8|0
1614924500000|2021-03-05 06:08:20|6708.6|6704.6|6708.3|6704.3|6708.8|6704.8|6708.3|6704.3|0
1614924510000|2021-03-05 06:08:30|6708|6704|6707.8|6703.8|6708|6704|6707.6|6703.6|0
1614924520000|2021-03-05 06:08:40|6707.6|6703.6|6707.1|6703.1|6708.1|6704.1|6707.1|6703.1|0
1614924530000|2021-03-05 06:08:50|6706.8|6702.8|6706.1|6702.1|6707.8|6703.8|6706.1|6702.1|0
1614924540000|2021-03-05 06:09:00|6706.3|6702.3|6706.5|6702.5|6706.8|6702.8|6706.1|6702.1|0
1614924550000|2021-03-05 06:09:10|6706.7|6702.7|6705.8|6701.8|6706.7|6702.7|6705.6|6701.6|0
1614924560000|2021-03-05 06:09:20|6705.6|6701.6|6706.5|6702.5|6706.7|6702.7|6705.6|6701.6|0
1614924570000|2021-03-05 06:09:30|6706.3|6702.3|6705.6|6701.6|6706.5|6702.5|6705.2|6701.2|0
1614924580000|2021-03-05 06:09:40|6705.8|6701.8|6706.7|6702.7|6706.7|6702.7|6705.8|6701.8|0
1614924590000|2021-03-05 06:09:50|6706.3|6702.3|6706.3|6702.3|6706.7|6702.7|6706.1|6702.1|0
1614924600000|2021-03-05 06:10:00|6711.5|6708.5|6709.5|6706.5|6711.5|6708.5|6708.5|6705.5|17
1614924610000|2021-03-05 06:10:10|6710|6707|6713|6710|6713|6710|6709.5|6706.5|24
1614924620000|2021-03-05 06:10:20|6713.5|6710.5|6713|6710|6713.5|6710.5|6712|6709|23
1614924630000|2021-03-05 06:10:30|6713.5|6710.5|6713.5|6710.5|6713.5|6710.5|6713|6710|2
1614924640000|2021-03-05 06:10:40|6712.5|6709.5|6712|6709|6713.5|6710.5|6712|6709|44
1614924650000|2021-03-05 06:10:50|6711.5|6708.5|6711|6708|6711.5|6708.5|6711|6708|28
1614924660000|2021-03-05 06:11:00|6711.5|6708.5|6711.5|6708.5|6712|6709|6710.5|6707.5|45
1614924670000|2021-03-05 06:11:10|6710.5|6707.5|6709.5|6706.5|6710.5|6707.5|6709.5|6706.5|13
1614924680000|2021-03-05 06:11:20|6710|6707|6710|6707|6710|6707|6709.5|6706.5|14
1614924690000|2021-03-05 06:11:30|6709.5|6706.5|6711|6708|6711|6708|6709.5|6706.5|8
1614924700000|2021-03-05 06:11:40|6710.5|6707.5|6709.5|6706.5|6710.5|6707.5|6709.5|6706.5|4
1614924710000|2021-03-05 06:11:50|6710|6707|6710|6707|6710.5|6707.5|6710|6707|0
1614924730000|2021-03-05 06:12:10|6709.5|6706.5|6711|6708|6711|6708|6709.5|6706.5|33
1614924740000|2021-03-05 06:12:20|6711.5|6708.5|6711|6708|6711.5|6708.5|6711|6708|0
1614924750000|2021-03-05 06:12:30|6710.5|6707.5|6710.5|6707.5|6710.5|6707.5|6710.5|6707.5|2
1614924760000|2021-03-05 06:12:40|6711.5|6708.5|6711|6708|6711.5|6708.5|6710.5|6707.5|5
1614924770000|2021-03-05 06:12:50|6711.5|6708.5|6713.5|6710.5|6713.5|6710.5|6711.5|6708.5|22
1614924780000|2021-03-05 06:13:00|6713|6710|6711.5|6708.5|6713|6710|6711.5|6708.5|17
1614924800000|2021-03-05 06:13:20|6711|6708|6711|6708|6711|6708|6710.5|6707.5|12
1614924810000|2021-03-05 06:13:30|6711.5|6708.5|6711.5|6708.5|6711.5|6708.5|6711|6708|1
1614924820000|2021-03-05 06:13:40|6711|6708|6710.5|6707.5|6711.5|6708.5|6710.5|6707.5|6
1614924830000|2021-03-05 06:13:50|6711|6708|6708.5|6705.5|6711|6708|6708|6705|35
1614924840000|2021-03-05 06:14:00|6707.5|6704.5|6708.5|6705.5|6708.5|6705.5|6706.5|6703.5|41
1614924850000|2021-03-05 06:14:10|6708|6705|6707.5|6704.5|6708|6705|6707.5|6704.5|2
1614924860000|2021-03-05 06:14:20|6707|6704|6707|6704|6707.5|6704.5|6706.5|6703.5|3
1614924870000|2021-03-05 06:14:30|6707.5|6704.5|6707|6704|6707.5|6704.5|6706.5|6703.5|8
1614924880000|2021-03-05 06:14:40|6707.5|6704.5|6707.5|6704.5|6707.5|6704.5|6707.5|6704.5|0
1614924900000|2021-03-05 06:15:00|6707|6704|6707.5|6704.5|6707.5|6704.5|6707|6704|11
1614924910000|2021-03-05 06:15:10|6708.5|6705.5|6709|6706|6709|6706|6708.5|6705.5|5
1614924920000|2021-03-05 06:15:20|6709.5|6706.5|6708.5|6705.5|6709.5|6706.5|6708.5|6705.5|1
1614924930000|2021-03-05 06:15:30|6709|6706|6709|6706|6709.5|6706.5|6709|6706|0
1614924940000|2021-03-05 06:15:40|6708.5|6705.5|6707.5|6704.5|6709.5|6706.5|6707.5|6704.5|35
1614924950000|2021-03-05 06:15:50|6708|6705|6708|6705|6708.5|6705.5|6707.5|6704.5|6
1614924960000|2021-03-05 06:16:00|6707.5|6704.5|6707.5|6704.5|6708.5|6705.5|6707.5|6704.5|10
1614924970000|2021-03-05 06:16:10|6706.5|6703.5|6707|6704|6707|6704|6706.5|6703.5|7
1614924990000|2021-03-05 06:16:30|6707.5|6704.5|6708.5|6705.5|6708.5|6705.5|6707.5|6704.5|4
1614925000000|2021-03-05 06:16:40|6708|6705|6708.5|6705.5|6708.5|6705.5|6707.5|6704.5|2
1614925010000|2021-03-05 06:16:50|6709|6706|6709.5|6706.5|6709.5|6706.5|6709|6706|0
1614925020000|2021-03-05 06:17:00|6709|6706|6709.5|6706.5|6709.5|6706.5|6709|6706|2
1614925030000|2021-03-05 06:17:10|6709|6706|6708.5|6705.5|6709|6706|6708.5|6705.5|5
1614925050000|2021-03-05 06:17:30|6709|6706|6709.5|6706.5|6709.5|6706.5|6709|6706|1
1614925060000|2021-03-05 06:17:40|6710.5|6707.5|6710.5|6707.5|6710.5|6707.5|6709.5|6706.5|14
1614925070000|2021-03-05 06:17:50|6710|6707|6710.5|6707.5|6710.5|6707.5|6709.5|6706.5|8
1614925080000|2021-03-05 06:18:00|6711.5|6708.5|6711.5|6708.5|6711.5|6708.5|6711.5|6708.5|6
1614925090000|2021-03-05 06:18:10|6712|6709|6711.5|6708.5|6712.5|6709.5|6711.5|6708.5|3
1614925110000|2021-03-05 06:18:30|6712|6709|6712|6709|6712|6709|6711.5|6708.5|12
1614925120000|2021-03-05 06:18:40|6712.5|6709.5|6711.5|6708.5|6712.5|6709.5|6711.5|6708.5|2
1614925130000|2021-03-05 06:18:50|6712|6709|6711.5|6708.5|6712|6709|6711.5|6708.5|0
1614925140000|2021-03-05 06:19:00|6712|6709|6713|6710|6713|6710|6712|6709|2
1614925150000|2021-03-05 06:19:10|6712.5|6709.5|6711.5|6708.5|6713|6710|6710.5|6707.5|35
1614925160000|2021-03-05 06:19:20|6711|6708|6711.5|6708.5|6711.5|6708.5|6710.5|6707.5|16
1614925180000|2021-03-05 06:19:40|||||||||7
1614925200000|2021-03-05 06:20:00|6712.5|6709.5|6713|6710|6713|6710|6712.5|6709.5|12
1614925210000|2021-03-05 06:20:10|6712.5|6709.5|6712.5|6709.5|6712.5|6709.5|6712.5|6709.5|0
1614925220000|2021-03-05 06:20:20|6712|6709|6712.5|6709.5|6712.5|6709.5|6711.5|6708.5|4
1614925230000|2021-03-05 06:20:30|6712|6709|6709.5|6706.5|6712|6709|6709.5|6706.5|30
1614925240000|2021-03-05 06:20:40|6710|6707|6709.5|6706.5|6710.5|6707.5|6709.5|6706.5|1
1614925250000|2021-03-05 06:20:50|6710|6707|6710|6707|6710.5|6707.5|6710|6707|13
1614925260000|2021-03-05 06:21:00|6710.5|6707.5|6710.5|6707.5|6710.5|6707.5|6710.5|6707.5|0
1614925270000|2021-03-05 06:21:10|6710|6707|6710|6707|6710|6707|6709.5|6706.5|11
1614925280000|2021-03-05 06:21:20|6710.5|6707.5|6709.5|6706.5|6710.5|6707.5|6709.5|6706.5|0
1614925290000|2021-03-05 06:21:30|6710|6707|6709.5|6706.5|6710.5|6707.5|6709.5|6706.5|7
1614925300000|2021-03-05 06:21:40|6710|6707|6710|6707|6710.5|6707.5|6709.5|6706.5|0
1614925310000|2021-03-05 06:21:50|6709.5|6706.5|6709.5|6706.5|6709.5|6706.5|6709.5|6706.5|0
1614925330000|2021-03-05 06:22:10|6710|6707|6710.5|6707.5|6710.5|6707.5|6710|6707|1
1614925350000|2021-03-05 06:22:30|6711|6708|6710.5|6707.5|6711|6708|6710.5|6707.5|3
1614925360000|2021-03-05 06:22:40|6709.5|6706.5|6709.5|6706.5|6710|6707|6709.5|6706.5|3
1614925370000|2021-03-05 06:22:50|6708.5|6705.5|6708.5|6705.5|6708.5|6705.5|6708.5|6705.5|4
1614925380000|2021-03-05 06:23:00|6709|6706|6708.5|6705.5|6709.5|6706.5|6708.5|6705.5|2
1614925390000|2021-03-05 06:23:10|6709|6706|6709.5|6706.5|6709.5|6706.5|6709|6706|7
1614925400000|2021-03-05 06:23:20|6709|6706|6709|6706|6709|6706|6708.5|6705.5|2
1614925410000|2021-03-05 06:23:30|6708.5|6705.5|6708.5|6705.5|6708.5|6705.5|6708.5|6705.5|0
1614925440000|2021-03-05 06:24:00|||||||||5
1614925450000|2021-03-05 06:24:10|6709|6706|6708.5|6705.5|6709|6706|6708.5|6705.5|5
1614925460000|2021-03-05 06:24:20|6709|6706|6709.5|6706.5|6709.5|6706.5|6709|6706|4
1614925470000|2021-03-05 06:24:30|||||||||4
1614925480000|2021-03-05 06:24:40|6709|6706|6708.5|6705.5|6709|6706|6708.5|6705.5|3
1614925500000|2021-03-05 06:25:00|6709|6706|6709.5|6706.5|6709.5|6706.5|6709|6706|0
1614925510000|2021-03-05 06:25:10|6710.5|6707.5|6710.5|6707.5|6710.5|6707.5|6710.5|6707.5|3
1614925530000|2021-03-05 06:25:30|6711|6708|6711.5|6708.5|6712|6709|6711|6708|2
1614925540000|2021-03-05 06:25:40|6711|6708|6711|6708|6711.5|6708.5|6710.5|6707.5|4
1614925550000|2021-03-05 06:25:50|6710.5|6707.5|6711.5|6708.5|6711.5|6708.5|6710.5|6707.5|0
1614925570000|2021-03-05 06:26:10|6712|6709|6712|6709|6712|6709|6712|6709|1
1614925580000|2021-03-05 06:26:20|6711.5|6708.5|6712|6709|6712|6709|6711.5|6708.5|0
1614925590000|2021-03-05 06:26:30|6712.5|6709.5|6712|6709|6712.5|6709.5|6712|6709|0
1614925600000|2021-03-05 06:26:40|6712.5|6709.5|6712|6709|6712.5|6709.5|6711.5|6708.5|8
1614925610000|2021-03-05 06:26:50|6712.5|6709.5|6712.5|6709.5|6712.5|6709.5|6712|6709|0
1614925650000|2021-03-05 06:27:30|||||||||2
1614925690000|2021-03-05 06:28:10|||||||||1
1614925710000|2021-03-05 06:28:30|6713|6710|6713.5|6710.5|6713.5|6710.5|6713|6710|5
1614925720000|2021-03-05 06:28:40|6713|6710|6712.5|6709.5|6713|6710|6712.5|6709.5|8
1614925800000|2021-03-05 06:30:00|6713|6710|6713.5|6710.5|6713.5|6710.5|6713|6710|4
1614925810000|2021-03-05 06:30:10|||||||||3
1614925830000|2021-03-05 06:30:30|||||||||1
1614925840000|2021-03-05 06:30:40|||||||||1
1614925860000|2021-03-05 06:31:00|6714|6711|6714|6711|6714.5|6711.5|6714|6711|2
1614925890000|2021-03-05 06:31:30|6714.5|6711.5|6714.5|6711.5|6714.5|6711.5|6714.5|6711.5|0
1614925900000|2021-03-05 06:31:40|||||||||1
1614925940000|2021-03-05 06:32:20|6714|6711|6713.5|6710.5|6714|6711|6713.5|6710.5|9
1614925950000|2021-03-05 06:32:30|6714|6711|6714.5|6711.5|6714.5|6711.5|6714|6711|3
1614925970000|2021-03-05 06:32:50|6715.5|6712.5|6715.5|6712.5|6715.5|6712.5|6715.5|6712.5|2
1614925980000|2021-03-05 06:33:00|6715|6712|6715.5|6712.5|6715.5|6712.5|6715|6712|3
1614926010000|2021-03-05 06:33:30|6715|6712|6714.5|6711.5|6715|6712|6714.5|6711.5|8
1614926030000|2021-03-05 06:33:50|||||||||4
1614926060000|2021-03-05 06:34:20|6714|6711|6713.5|6710.5|6714|6711|6713.5|6710.5|4
1614926080000|2021-03-05 06:34:40|6712.5|6709.5|6713|6710|6713|6710|6712.5|6709.5|3
1614926090000|2021-03-05 06:34:50|6713.5|6710.5|6713.5|6710.5|6713.5|6710.5|6713.5|6710.5|6
1614926120000|2021-03-05 06:35:20|6713|6710|6711.5|6708.5|6713|6710|6711.5|6708.5|6
1614926130000|2021-03-05 06:35:30|6712|6709|6711.5|6708.5|6712|6709|6711.5|6708.5|0
1614926140000|2021-03-05 06:35:40|6711|6708|6710.5|6707.5|6711|6708|6710|6707|2
1614926150000|2021-03-05 06:35:50|6711|6708|6711.5|6708.5|6711.5|6708.5|6711|6708|1
1614926180000|2021-03-05 06:36:20|6712|6709|6711.5|6708.5|6712|6709|6711.5|6708.5|7
1614926190000|2021-03-05 06:36:30|6712|6709|6712.5|6709.5|6712.5|6709.5|6712|6709|6
1614926200000|2021-03-05 06:36:40|||||||||14
1614926210000|2021-03-05 06:36:50|6713|6710|6712.5|6709.5|6713|6710|6712.5|6709.5|6
1614926250000|2021-03-05 06:37:30|6713|6710|6713.5|6710.5|6713.5|6710.5|6712.5|6709.5|4
1614926260000|2021-03-05 06:37:40|6714|6711|6714|6711|6714|6711|6714|6711|1
1614926270000|2021-03-05 06:37:50|6714.5|6711.5|6714.5|6711.5|6714.5|6711.5|6714.5|6711.5|6
1614926290000|2021-03-05 06:38:10|6715|6712|6716.5|6713.5|6716.5|6713.5|6715|6712|7
1614926300000|2021-03-05 06:38:20|6716|6713|6716|6713|6716|6713|6716|6713|1
1614926310000|2021-03-05 06:38:30|6715.5|6712.5|6715.5|6712.5|6716|6713|6715.5|6712.5|0
1614926320000|2021-03-05 06:38:40|6716|6713|6716.5|6713.5|6716.5|6713.5|6716|6713|6
1614926330000|2021-03-05 06:38:50|6716|6713|6715.5|6712.5|6716|6713|6715.5|6712.5|5
1614926340000|2021-03-05 06:39:00|6716|6713|6716.5|6713.5|6716.5|6713.5|6716|6713|1
1614926350000|2021-03-05 06:39:10|6716|6713|6716.5|6713.5|6716.5|6713.5|6716|6713|1
1614926360000|2021-03-05 06:39:20|||||||||1
1614926380000|2021-03-05 06:39:40|6717|6714|6717|6714|6717|6714|6717|6714|5
1614926390000|2021-03-05 06:39:50|6717.5|6714.5|6717.5|6714.5|6717.5|6714.5|6717.5|6714.5|0
1614926400000|2021-03-05 06:40:00|||||||||3
1614926430000|2021-03-05 06:40:30|6718|6715|6717.5|6714.5|6718.5|6715.5|6717.5|6714.5|0
1614926440000|2021-03-05 06:40:40|6718|6715|6717.5|6714.5|6718|6715|6717.5|6714.5|2
1614926460000|2021-03-05 06:41:00|6718|6715|6718|6715|6718.5|6715.5|6718|6715|2
1614926480000|2021-03-05 06:41:20|6718.5|6715.5|6718|6715|6718.5|6715.5|6718|6715|1
1614926490000|2021-03-05 06:41:30|6718.5|6715.5|6718|6715|6718.5|6715.5|6718|6715|3
1614926500000|2021-03-05 06:41:40|6717.5|6714.5|6718|6715|6718|6715|6717.5|6714.5|2
1614926520000|2021-03-05 06:42:00|6717.5|6714.5|6717.5|6714.5|6717.5|6714.5|6717.5|6714.5|0
1614926530000|2021-03-05 06:42:10|||||||||1
1614926540000|2021-03-05 06:42:20|6718|6715|6717.5|6714.5|6718.5|6715.5|6717.5|6714.5|2
1614926590000|2021-03-05 06:43:10|||||||||1
1614926640000|2021-03-05 06:44:00|||||||||1
1614926690000|2021-03-05 06:44:50|6717|6714|6717|6714|6717|6714|6717|6714|0
1614926700000|2021-03-05 06:45:00|6716.5|6713.5|6716.5|6713.5|6716.5|6713.5|6716.5|6713.5|3
1614926730000|2021-03-05 06:45:30|||||||||1
1614926760000|2021-03-05 06:46:00|6716|6713|6716|6713|6716|6713|6716|6713|0
1614926770000|2021-03-05 06:46:10|6716.5|6713.5|6716.5|6713.5|6716.5|6713.5|6716.5|6713.5|5
1614926780000|2021-03-05 06:46:20|6716|6713|6715.5|6712.5|6716|6713|6715.5|6712.5|0
1614926800000|2021-03-05 06:46:40|6716|6713|6716.5|6713.5|6716.5|6713.5|6716|6713|4
1614926810000|2021-03-05 06:46:50|6716|6713|6714.5|6711.5|6716|6713|6714.5|6711.5|14
1614926820000|2021-03-05 06:47:00|6715|6712|6715.5|6712.5|6715.5|6712.5|6715|6712|2
1614926930000|2021-03-05 06:48:50|||||||||1
1614926940000|2021-03-05 06:49:00|||||||||3
1614926960000|2021-03-05 06:49:20|6715|6712|6714.5|6711.5|6715|6712|6714.5|6711.5|2
1614926990000|2021-03-05 06:49:50|6715|6712|6715.5|6712.5|6715.5|6712.5|6715|6712|2
1614927010000|2021-03-05 06:50:10|6716.5|6713.5|6716.5|6713.5|6716.5|6713.5|6716.5|6713.5|2
1614927020000|2021-03-05 06:50:20|6717.5|6714.5|6718.5|6715.5|6718.5|6715.5|6717.5|6714.5|8
1614927030000|2021-03-05 06:50:30|||||||||8
1614927040000|2021-03-05 06:50:40|6719|6716|6718.5|6715.5|6719.5|6716.5|6718.5|6715.5|7
1614927050000|2021-03-05 06:50:50|6719|6716|6719.5|6716.5|6719.5|6716.5|6719|6716|4
1614927060000|2021-03-05 06:51:00|||||||||4
1614927080000|2021-03-05 06:51:20|6720|6717|6720.5|6717.5|6720.5|6717.5|6720|6717|24
1614927090000|2021-03-05 06:51:30|||||||||6
1614927100000|2021-03-05 06:51:40|6719.5|6716.5|6720.5|6717.5|6720.5|6717.5|6719.5|6716.5|15
1614927110000|2021-03-05 06:51:50|6720|6717|6719.5|6716.5|6720|6717|6719.5|6716.5|10
1614927120000|2021-03-05 06:52:00|6719|6716|6719|6716|6719|6716|6718.5|6715.5|4
1614927130000|2021-03-05 06:52:10|6719.5|6716.5|6720.5|6717.5|6720.5|6717.5|6719.5|6716.5|5
1614927170000|2021-03-05 06:52:50|6720|6717|6717.5|6714.5|6720|6717|6717.5|6714.5|24
1614927180000|2021-03-05 06:53:00|6717|6714|6716.5|6713.5|6717|6714|6716.5|6713.5|2
1614927190000|2021-03-05 06:53:10|6717|6714|6717.5|6714.5|6717.5|6714.5|6717|6714|4
1614927240000|2021-03-05 06:54:00|6717|6714|6717|6714|6717|6714|6716.5|6713.5|5
1614927250000|2021-03-05 06:54:10|6716.5|6713.5|6716.5|6713.5|6716.5|6713.5|6716.5|6713.5|0
1614927300000|2021-03-05 06:55:00|6717|6714|6717.5|6714.5|6717.5|6714.5|6717|6714|2
1614927350000|2021-03-05 06:55:50|6717|6714|6715.5|6712.5|6717|6714|6715.5|6712.5|40
1614927360000|2021-03-05 06:56:00|6716.5|6713.5|6716.5|6713.5|6716.5|6713.5|6716|6713|7
1614927370000|2021-03-05 06:56:10|6716|6713|6716.5|6713.5|6716.5|6713.5|6716|6713|0
1614927380000|2021-03-05 06:56:20|6716|6713|6713.5|6710.5|6716|6713|6712.5|6709.5|34
1614927390000|2021-03-05 06:56:30|6713|6710|6714|6711|6714|6711|6713|6710|0
1614927400000|2021-03-05 06:56:40|6713.5|6710.5|6713.5|6710.5|6713.5|6710.5|6713.5|6710.5|4
1614927410000|2021-03-05 06:56:50|6714.5|6711.5|6714.5|6711.5|6714.5|6711.5|6714.5|6711.5|4
1614927430000|2021-03-05 06:57:10|6715.5|6712.5|6715.5|6712.5|6715.5|6712.5|6715.5|6712.5|28
1614927440000|2021-03-05 06:57:20|6715|6712|6715.5|6712.5|6715.5|6712.5|6714.5|6711.5|3
1614927450000|2021-03-05 06:57:30|6716|6713|6716.5|6713.5|6716.5|6713.5|6716|6713|2
1614927480000|2021-03-05 06:58:00|6717|6714|6716.5|6713.5|6717|6714|6716.5|6713.5|0
1614927500000|2021-03-05 06:58:20|6717|6714|6716.5|6713.5|6717|6714|6716.5|6713.5|2
1614927510000|2021-03-05 06:58:30|6717|6714|6717.5|6714.5|6717.5|6714.5|6717|6714|1
1614927520000|2021-03-05 06:58:40|6718|6715|6718|6715|6718|6715|6718|6715|0
1614927530000|2021-03-05 06:58:50|6718.5|6715.5|6718.5|6715.5|6718.5|6715.5|6718.5|6715.5|0
1614927540000|2021-03-05 06:59:00|6718|6715|6717.5|6714.5|6718|6715|6717.5|6714.5|1
1614927550000|2021-03-05 06:59:10|6718|6715|6718.5|6715.5|6718.5|6715.5|6718|6715|2
1614927560000|2021-03-05 06:59:20|6719|6716|6719|6716|6719|6716|6719|6716|2
1614927580000|2021-03-05 06:59:40|6719.5|6716.5|6719|6716|6719.5|6716.5|6719|6716|0
1614927590000|2021-03-05 06:59:50|6719.5|6716.5|6719|6716|6719.5|6716.5|6718.5|6715.5|1
1614927600000|2021-03-05 07:00:00|6719.5|6716.5|6720|6717|6720.5|6717.5|6718.5|6715.5|11
1614927610000|2021-03-05 07:00:10|6720.5|6717.5|6719.5|6716.5|6720.5|6717.5|6719.5|6716.5|14
1614927620000|2021-03-05 07:00:20|6718.5|6715.5|6718.5|6715.5|6718.5|6715.5|6717.5|6714.5|11
1614927630000|2021-03-05 07:00:30|||||||||4
1614927640000|2021-03-05 07:00:40|6719.5|6716.5|6719.5|6716.5|6719.5|6716.5|6719.5|6716.5|1
1614927660000|2021-03-05 07:01:00|6720|6717|6720.5|6717.5|6721.5|6718.5|6720|6717|19
1614927670000|2021-03-05 07:01:10|6719.5|6716.5|6720.5|6717.5|6720.5|6717.5|6719.5|6716.5|5
1614927680000|2021-03-05 07:01:20|6720|6717|6720.5|6717.5|6720.5|6717.5|6719.5|6716.5|1
1614927690000|2021-03-05 07:01:30|6721|6718|6720.5|6717.5|6721|6718|6720.5|6717.5|5
1614927700000|2021-03-05 07:01:40|6721|6718|6721.5|6718.5|6721.5|6718.5|6721|6718|14
1614927710000|2021-03-05 07:01:50|||||||||5
1614927720000|2021-03-05 07:02:00|6722.5|6719.5|6721.5|6718.5|6722.5|6719.5|6721.5|6718.5|30
1614927730000|2021-03-05 07:02:10|6722|6719|6722.5|6719.5|6722.5|6719.5|6722|6719|6
1614927740000|2021-03-05 07:02:20|6722|6719|6722.5|6719.5|6722.5|6719.5|6722|6719|4
1614927750000|2021-03-05 07:02:30|6723|6720|6723.5|6720.5|6723.5|6720.5|6723|6720|2
1614927770000|2021-03-05 07:02:50|6723|6720|6723|6720|6723|6720|6722.5|6719.5|19
1614927780000|2021-03-05 07:03:00|6722.5|6719.5|6723.5|6720.5|6723.5|6720.5|6722.5|6719.5|1
1614927810000|2021-03-05 07:03:30|6724|6721|6723.5|6720.5|6724.5|6721.5|6723.5|6720.5|13
1614927820000|2021-03-05 07:03:40|6722.5|6719.5|6722.5|6719.5|6722.5|6719.5|6722.5|6719.5|15
1614927830000|2021-03-05 07:03:50|6723|6720|6723|6720|6723|6720|6722.5|6719.5|4
1614927840000|2021-03-05 07:04:00|6723.5|6720.5|6722.5|6719.5|6723.5|6720.5|6722.5|6719.5|1
1614927850000|2021-03-05 07:04:10|6721.5|6718.5|6721|6718|6721.5|6718.5|6720.5|6717.5|12
1614927860000|2021-03-05 07:04:20|6720.5|6717.5|6720.5|6717.5|6721|6718|6720.5|6717.5|1
1614927870000|2021-03-05 07:04:30|6719.5|6716.5|6719.5|6716.5|6720|6717|6719.5|6716.5|13
1614927880000|2021-03-05 07:04:40|||||||||2
1614927890000|2021-03-05 07:04:50|||||||||1
1614927900000|2021-03-05 07:05:00|6718.5|6715.5|6718.5|6715.5|6719.5|6716.5|6718.5|6715.5|13
1614927910000|2021-03-05 07:05:10|6718|6715|6718.5|6715.5|6718.5|6715.5|6717.5|6714.5|5
1614927920000|2021-03-05 07:05:20|6718|6715|6718.5|6715.5|6718.5|6715.5|6718|6715|8
1614927930000|2021-03-05 07:05:30|6719|6716|6720.5|6717.5|6720.5|6717.5|6719|6716|14
1614927940000|2021-03-05 07:05:40|6721|6718|6721.5|6718.5|6721.5|6718.5|6721|6718|6
1614927950000|2021-03-05 07:05:50|6721|6718|6719.5|6716.5|6721|6718|6719|6716|21
1614927970000|2021-03-05 07:06:10|||||||||11
1614927980000|2021-03-05 07:06:20|6718.5|6715.5|6718.5|6715.5|6718.5|6715.5|6718.5|6715.5|20
1614927990000|2021-03-05 07:06:30|6717.5|6714.5|6717.5|6714.5|6717.5|6714.5|6717|6714|5
1614928000000|2021-03-05 07:06:40|6717|6714|6717.5|6714.5|6717.5|6714.5|6717|6714|0
1614928010000|2021-03-05 07:06:50|6718.5|6715.5|6717.5|6714.5|6719|6716|6717.5|6714.5|11
1614928020000|2021-03-05 07:07:00|6718|6715|6717.5|6714.5|6718.5|6715.5|6717.5|6714.5|5
1614928040000|2021-03-05 07:07:20|6717|6714|6716.5|6713.5|6717|6714|6716.5|6713.5|15
1614928050000|2021-03-05 07:07:30|6717|6714|6717|6714|6717.5|6714.5|6716.5|6713.5|8
1614928060000|2021-03-05 07:07:40|6716.5|6713.5|6716.5|6713.5|6716.5|6713.5|6716.5|6713.5|0
1614928070000|2021-03-05 07:07:50|6717|6714|6716.5|6713.5|6717|6714|6716.5|6713.5|1
1614928080000|2021-03-05 07:08:00|6717|6714|6719|6716|6719|6716|6717|6714|2
1614928090000|2021-03-05 07:08:10|6718.5|6715.5|6719|6716|6719.5|6716.5|6718.5|6715.5|5
1614928100000|2021-03-05 07:08:20|6719.5|6716.5|6718.5|6715.5|6719.5|6716.5|6718|6715|0
1614928120000|2021-03-05 07:08:40|6718|6715|6718.5|6715.5|6718.5|6715.5|6718|6715|0
1614928140000|2021-03-05 07:09:00|6718|6715|6717.5|6714.5|6718.5|6715.5|6717.5|6714.5|0
1614928170000|2021-03-05 07:09:30|6718|6715|6717.5|6714.5|6718|6715|6717.5|6714.5|0
1614928180000|2021-03-05 07:09:40|6718|6715|6718.5|6715.5|6718.5|6715.5|6718|6715|0
1614928190000|2021-03-05 07:09:50|6718|6715|6718.5|6715.5|6718.5|6715.5|6718|6715|0
1614928210000|2021-03-05 07:10:10|6719|6716|6718.5|6715.5|6719|6716|6718.5|6715.5|2
1614928220000|2021-03-05 07:10:20|6719|6716|6719|6716|6719.5|6716.5|6719|6716|2
1614928230000|2021-03-05 07:10:30|6719.5|6716.5|6719.5|6716.5|6719.5|6716.5|6719|6716|6
1614928250000|2021-03-05 07:10:50|6720|6717|6719.5|6716.5|6720|6717|6719.5|6716.5|5
1614928260000|2021-03-05 07:11:00|6720|6717|6719.5|6716.5|6720.5|6717.5|6719.5|6716.5|5
1614928270000|2021-03-05 07:11:10|6718.5|6715.5|6717.5|6714.5|6718.5|6715.5|6717.5|6714.5|7
1614928280000|2021-03-05 07:11:20|6718.5|6715.5|6716.5|6713.5|6718.5|6715.5|6716.5|6713.5|17
1614928290000|2021-03-05 07:11:30|6716|6713|6715.5|6712.5|6716|6713|6715|6712|14
1614928310000|2021-03-05 07:11:50|6715|6712|6715.5|6712.5|6715.5|6712.5|6715|6712|10
1614928320000|2021-03-05 07:12:00|6716|6713|6716|6713|6716|6713|6716|6713|1
1614928330000|2021-03-05 07:12:10|6716.5|6713.5|6716|6713|6716.5|6713.5|6715.5|6712.5|2
1614928340000|2021-03-05 07:12:20|6715.5|6712.5|6715.5|6712.5|6716.5|6713.5|6715.5|6712.5|0
1614928350000|2021-03-05 07:12:30|6716|6713|6716.5|6713.5|6716.5|6713.5|6715.5|6712.5|5
1614928360000|2021-03-05 07:12:40|6716|6713|6715.5|6712.5|6716|6713|6715.5|6712.5|0
1614928370000|2021-03-05 07:12:50|6716|6713|6716.5|6713.5|6716.5|6713.5|6715.5|6712.5|0
1614928380000|2021-03-05 07:13:00|6717|6714|6718.5|6715.5|6718.5|6715.5|6717|6714|9
1614928400000|2021-03-05 07:13:20|6718|6715|6717.5|6714.5|6718|6715|6717.5|6714.5|16
1614928410000|2021-03-05 07:13:30|||||||||4
1614928420000|2021-03-05 07:13:40|6717|6714|6717.5|6714.5|6717.5|6714.5|6717|6714|5
1614928430000|2021-03-05 07:13:50|6717|6714|6717.5|6714.5|6717.5|6714.5|6716.5|6713.5|8
1614928470000|2021-03-05 07:14:30|6718.5|6715.5|6718.5|6715.5|6718.5|6715.5|6718.5|6715.5|3
1614928480000|2021-03-05 07:14:40|6719.5|6716.5|6719.5|6716.5|6719.5|6716.5|6719.5|6716.5|11
1614928490000|2021-03-05 07:14:50|6719|6716|6719|6716|6719.5|6716.5|6719|6716|0
1614928500000|2021-03-05 07:15:00|6719.5|6716.5|6719.5|6716.5|6719.5|6716.5|6719|6716|0
1614928510000|2021-03-05 07:15:10|6718.5|6715.5|6718.5|6715.5|6719|6716|6718.5|6715.5|3
1614928520000|2021-03-05 07:15:20|6719|6716|6719.5|6716.5|6719.5|6716.5|6719|6716|0
1614928530000|2021-03-05 07:15:30|6720.5|6717.5|6720.5|6717.5|6721|6718|6720.5|6717.5|9
1614928540000|2021-03-05 07:15:40|6719.5|6716.5|6720.5|6717.5|6720.5|6717.5|6719.5|6716.5|5
1614928560000|2021-03-05 07:16:00|||||||||3
1614928570000|2021-03-05 07:16:10|6720|6717|6719.5|6716.5|6720|6717|6719|6716|7
1614928580000|2021-03-05 07:16:20|6720|6717|6719.5|6716.5|6720|6717|6719.5|6716.5|0
1614928590000|2021-03-05 07:16:30|6720|6717|6720.5|6717.5|6720.5|6717.5|6720|6717|0
1614928600000|2021-03-05 07:16:40|6720|6717|6720.5|6717.5|6720.5|6717.5|6720|6717|1
1614928620000|2021-03-05 07:17:00|6720|6717|6719.5|6716.5|6720|6717|6719.5|6716.5|3
1614928640000|2021-03-05 07:17:20|6719|6716|6718.5|6715.5|6719|6716|6718|6715|3
1614928660000|2021-03-05 07:17:40|6719.5|6716.5|6719|6716|6719.5|6716.5|6718.5|6715.5|3
1614928670000|2021-03-05 07:17:50|6718.5|6715.5|6719|6716|6719|6716|6718.5|6715.5|0
1614928680000|2021-03-05 07:18:00|6719.5|6716.5|6719|6716|6719.5|6716.5|6718.5|6715.5|0
1614928690000|2021-03-05 07:18:10|6718.5|6715.5|6719|6716|6719|6716|6718.5|6715.5|0
1614928700000|2021-03-05 07:18:20|6718.5|6715.5|6719|6716|6719|6716|6718.5|6715.5|0
1614928710000|2021-03-05 07:18:30|6719.5|6716.5|6719.5|6716.5|6720|6717|6719.5|6716.5|1
1614928720000|2021-03-05 07:18:40|6720|6717|6719.5|6716.5|6720.5|6717.5|6719.5|6716.5|6
1614928740000|2021-03-05 07:19:00|||||||||1
1614928750000|2021-03-05 07:19:10|6720|6717|6720|6717|6720.5|6717.5|6720|6717|2
1614928760000|2021-03-05 07:19:20|6719.5|6716.5|6720|6717|6720.5|6717.5|6719.5|6716.5|3
1614928770000|2021-03-05 07:19:30|6719.5|6716.5|6719|6716|6719.5|6716.5|6719|6716|16
1614928780000|2021-03-05 07:19:40|6718.5|6715.5|6719|6716|6719|6716|6718.5|6715.5|3
1614928790000|2021-03-05 07:19:50|6718.5|6715.5|6718|6715|6719|6716|6718|6715|8
1614928800000|2021-03-05 07:20:00|6718.5|6715.5|6718.5|6715.5|6718.5|6715.5|6718.5|6715.5|0
1614928820000|2021-03-05 07:20:20|6718|6715|6717.5|6714.5|6718|6715|6717.5|6714.5|8
1614928860000|2021-03-05 07:21:00|||||||||2
1614928870000|2021-03-05 07:21:10|6717|6714|6716.5|6713.5|6717.5|6714.5|6716.5|6713.5|8
1614928880000|2021-03-05 07:21:20|6717|6714|6715.5|6712.5|6717|6714|6715.5|6712.5|56
1614928900000|2021-03-05 07:21:40|6716.5|6713.5|6715.5|6712.5|6716.5|6713.5|6715.5|6712.5|5
1614928910000|2021-03-05 07:21:50|6716|6713|6715.5|6712.5|6716.5|6713.5|6715.5|6712.5|6
1614928930000|2021-03-05 07:22:10|6713.5|6710.5|6713.5|6710.5|6713.5|6710.5|6713.5|6710.5|46
1614928940000|2021-03-05 07:22:20|6713|6710|6713|6710|6713.5|6710.5|6712.5|6709.5|14
1614928950000|2021-03-05 07:22:30|6712.5|6709.5|6713|6710|6713.5|6710.5|6712.5|6709.5|11
1614928960000|2021-03-05 07:22:40|6712.5|6709.5|6713.5|6710.5|6713.5|6710.5|6712.5|6709.5|11
1614928970000|2021-03-05 07:22:50|6713|6710|6712.5|6709.5|6713|6710|6712|6709|7
1614928980000|2021-03-05 07:23:00|6712|6709|6712.5|6709.5|6712.5|6709.5|6711.5|6708.5|2
1614929000000|2021-03-05 07:23:20|6712|6709|6711.5|6708.5|6712|6709|6711.5|6708.5|3
1614929010000|2021-03-05 07:23:30|6712|6709|6711.5|6708.5|6712.5|6709.5|6711.5|6708.5|3
1614929020000|2021-03-05 07:23:40|6712|6709|6712.5|6709.5|6712.5|6709.5|6712|6709|1
1614929040000|2021-03-05 07:24:00|6712|6709|6711.5|6708.5|6712|6709|6711.5|6708.5|10
1614929050000|2021-03-05 07:24:10|6710.5|6707.5|6710.5|6707.5|6710.5|6707.5|6710.5|6707.5|7
1614929060000|2021-03-05 07:24:20|6711|6708|6710.5|6707.5|6711.5|6708.5|6710.5|6707.5|12
1614929070000|2021-03-05 07:24:30|6710|6707|6710.5|6707.5|6711|6708|6710|6707|1
1614929080000|2021-03-05 07:24:40|6711|6708|6711.5|6708.5|6711.5|6708.5|6711|6708|0
1614929100000|2021-03-05 07:25:00|6712.5|6709.5|6712.5|6709.5|6713|6710|6712.5|6709.5|8
1614929110000|2021-03-05 07:25:10|6711.5|6708.5|6712|6709|6712.5|6709.5|6711.5|6708.5|7
1614929120000|2021-03-05 07:25:20|6712.5|6709.5|6713|6710|6713|6710|6712.5|6709.5|0
1614929130000|2021-03-05 07:25:30|6713.5|6710.5|6713|6710|6713.5|6710.5|6713|6710|1
1614929140000|2021-03-05 07:25:40|6713.5|6710.5|6712.5|6709.5|6713.5|6710.5|6712.5|6709.5|0
1614929170000|2021-03-05 07:26:10|6713|6710|6713.5|6710.5|6713.5|6710.5|6713|6710|9
1614929180000|2021-03-05 07:26:20|6713|6710|6713|6710|6713.5|6710.5|6713|6710|1
1614929190000|2021-03-05 07:26:30|6712.5|6709.5|6713.5|6710.5|6713.5|6710.5|6712.5|6709.5|1
1614929210000|2021-03-05 07:26:50|6714.5|6711.5|6713.5|6710.5|6714.5|6711.5|6713.5|6710.5|5
1614929220000|2021-03-05 07:27:00|6712.5|6709.5|6712.5|6709.5|6712.5|6709.5|6712.5|6709.5|7
1614929230000|2021-03-05 07:27:10|6712|6709|6712|6709|6712.5|6709.5|6712|6709|2
1614929240000|2021-03-05 07:27:20|6711.5|6708.5|6712|6709|6712.5|6709.5|6711.5|6708.5|5
1614929250000|2021-03-05 07:27:30|6711.5|6708.5|6712|6709|6712|6709|6711.5|6708.5|0
1614929260000|2021-03-05 07:27:40|6712.5|6709.5|6712|6709|6712.5|6709.5|6712|6709|0
1614929270000|2021-03-05 07:27:50|6712.5|6709.5|6713|6710|6713|6710|6712|6709|3
1614929280000|2021-03-05 07:28:00|6712.5|6709.5|6712.5|6709.5|6713|6710|6712.5|6709.5|0
1614929290000|2021-03-05 07:28:10|6713|6710|6712.5|6709.5|6713|6710|6712.5|6709.5|1
1614929310000|2021-03-05 07:28:30|6713|6710|6713.5|6710.5|6713.5|6710.5|6713|6710|7
1614929320000|2021-03-05 07:28:40|6714.5|6711.5|6714.5|6711.5|6714.5|6711.5|6714|6711|2
1614929340000|2021-03-05 07:29:00|6715|6712|6715.5|6712.5|6715.5|6712.5|6715|6712|2
1614929350000|2021-03-05 07:29:10|6715|6712|6715.5|6712.5|6715.5|6712.5|6714.5|6711.5|1
1614929360000|2021-03-05 07:29:20|6715|6712|6715.5|6712.5|6715.5|6712.5|6715|6712|3
1614929370000|2021-03-05 07:29:30|6715|6712|6714.5|6711.5|6715|6712|6714.5|6711.5|9
1614929380000|2021-03-05 07:29:40|6715|6712|6714.5|6711.5|6715|6712|6714.5|6711.5|1
1614929390000|2021-03-05 07:29:50|6715|6712|6715.5|6712.5|6715.5|6712.5|6715|6712|1
1614929400000|2021-03-05 07:30:00|6715|6712|6712.5|6709.5|6715|6712|6712.5|6709.5|7
1614929410000|2021-03-05 07:30:10|6713|6710|6713|6710|6713.5|6710.5|6712.5|6709.5|4
1614929420000|2021-03-05 07:30:20|6712.5|6709.5|6713.5|6710.5|6713.5|6710.5|6712.5|6709.5|3
1614929430000|2021-03-05 07:30:30|6714|6711|6714.5|6711.5|6714.5|6711.5|6714|6711|1
1614929440000|2021-03-05 07:30:40|6715|6712|6714.5|6711.5|6715|6712|6714.5|6711.5|1
1614929460000|2021-03-05 07:31:00|6713.5|6710.5|6713.5|6710.5|6713.5|6710.5|6713.5|6710.5|2
1614929490000|2021-03-05 07:31:30|6714|6711|6714.5|6711.5|6714.5|6711.5|6713.5|6710.5|5
1614929500000|2021-03-05 07:31:40|6714|6711|6713.5|6710.5|6714.5|6711.5|6713|6710|9
1614929510000|2021-03-05 07:31:50|6713|6710|6713|6710|6713.5|6710.5|6712.5|6709.5|4
1614929520000|2021-03-05 07:32:00|6712.5|6709.5|6714|6711|6714|6711|6712.5|6709.5|3
1614929530000|2021-03-05 07:32:10|6713.5|6710.5|6714|6711|6714.5|6711.5|6713.5|6710.5|8
1614929540000|2021-03-05 07:32:20|6714.5|6711.5|6714|6711|6714.5|6711.5|6714|6711|1
1614929550000|2021-03-05 07:32:30|6714.5|6711.5|6714.5|6711.5|6714.5|6711.5|6714|6711|0
1614929560000|2021-03-05 07:32:40|6715|6712|6715|6712|6715.5|6712.5|6714.5|6711.5|2
1614929570000|2021-03-05 07:32:50|6714.5|6711.5|6715|6712|6715|6712|6714.5|6711.5|0
1614929580000|2021-03-05 07:33:00|6715.5|6712.5|6715.5|6712.5|6716|6713|6715.5|6712.5|3
1614929590000|2021-03-05 07:33:10|6716|6713|6716.5|6713.5|6716.5|6713.5|6716|6713|0
1614929600000|2021-03-05 07:33:20|6717|6714|6715.5|6712.5|6717|6714|6715.5|6712.5|1
1614929610000|2021-03-05 07:33:30|6716|6713|6715.5|6712.5|6716|6713|6715.5|6712.5|0
1614929620000|2021-03-05 07:33:40|6715|6712|6715.5|6712.5|6716.5|6713.5|6715|6712|10
1614929640000|2021-03-05 07:34:00|6715|6712|6714.5|6711.5|6715|6712|6714.5|6711.5|3
1614929650000|2021-03-05 07:34:10|6715|6712|6715.5|6712.5|6715.5|6712.5|6715|6712|1
1614929660000|2021-03-05 07:34:20|6715|6712|6715.5|6712.5|6715.5|6712.5|6714.5|6711.5|7
1614929680000|2021-03-05 07:34:40|6715|6712|6713.5|6710.5|6715|6712|6713.5|6710.5|10
1614929690000|2021-03-05 07:34:50|6714|6711|6714.5|6711.5|6714.5|6711.5|6713.5|6710.5|3
1614929700000|2021-03-05 07:35:00|6715|6712|6714.5|6711.5|6715.5|6712.5|6714.5|6711.5|3
1614929710000|2021-03-05 07:35:10|6715|6712|6715.5|6712.5|6715.5|6712.5|6714.5|6711.5|0
1614929720000|2021-03-05 07:35:20|6715|6712|6714.5|6711.5|6715|6712|6714.5|6711.5|6
1614929730000|2021-03-05 07:35:30|6714|6711|6713.5|6710.5|6714|6711|6713.5|6710.5|2
1614929740000|2021-03-05 07:35:40|||||||||8
1614929760000|2021-03-05 07:36:00|6713|6710|6712.5|6709.5|6713|6710|6712|6709|2
1614929770000|2021-03-05 07:36:10|6713|6710|6714.5|6711.5|6714.5|6711.5|6712.5|6709.5|10
1614929780000|2021-03-05 07:36:20|6714|6711|6714.5|6711.5|6714.5|6711.5|6714|6711|0
1614929790000|2021-03-05 07:36:30|6715.5|6712.5|6715.5|6712.5|6715.5|6712.5|6715.5|6712.5|2
1614929810000|2021-03-05 07:36:50|6716|6713|6715.5|6712.5|6716|6713|6715.5|6712.5|1
1614929830000|2021-03-05 07:37:10|6716|6713|6716|6713|6716|6713|6716|6713|1
1614929840000|2021-03-05 07:37:20|6716.5|6713.5|6716.5|6713.5|6716.5|6713.5|6716.5|6713.5|0
1614929850000|2021-03-05 07:37:30|6717|6714|6717|6714|6717|6714|6717|6714|1
1614929860000|2021-03-05 07:37:40|6716.5|6713.5|6716|6713|6717|6714|6716|6713|1
1614929870000|2021-03-05 07:37:50|6716.5|6713.5|6716|6713|6716.5|6713.5|6715.5|6712.5|1
1614929880000|2021-03-05 07:38:00|6715.5|6712.5|6717.5|6714.5|6717.5|6714.5|6715.5|6712.5|4
1614929910000|2021-03-05 07:38:30|6716.5|6713.5|6716.5|6713.5|6716.5|6713.5|6716.5|6713.5|4
1614929920000|2021-03-05 07:38:40|6717|6714|6716.5|6713.5|6717|6714|6716|6713|1
1614929930000|2021-03-05 07:38:50|6716|6713|6716.5|6713.5|6716.5|6713.5|6716|6713|0
1614929940000|2021-03-05 07:39:00|6717.5|6714.5|6717.5|6714.5|6717.5|6714.5|6717|6714|3
1614929960000|2021-03-05 07:39:20|6717|6714|6717.5|6714.5|6717.5|6714.5|6717|6714|1
1614929970000|2021-03-05 07:39:30|6717|6714|6717.5|6714.5|6717.5|6714.5|6717|6714|0
1614929980000|2021-03-05 07:39:40|6718|6715|6717.5|6714.5|6718|6715|6717.5|6714.5|7
1614929990000|2021-03-05 07:39:50|6718|6715|6718|6715|6718|6715|6718|6715|0
1614930000000|2021-03-05 07:40:00|6717.5|6714.5|6717.5|6714.5|6717.5|6714.5|6717.5|6714.5|1
1614930010000|2021-03-05 07:40:10|6717|6714|6716.5|6713.5|6717.5|6714.5|6716.5|6713.5|1
1614930030000|2021-03-05 07:40:30|6717|6714|6716.5|6713.5|6717|6714|6716.5|6713.5|2
1614930040000|2021-03-05 07:40:40|6717|6714|6717.5|6714.5|6717.5|6714.5|6716.5|6713.5|0
1614930050000|2021-03-05 07:40:50|||||||||2
1614930060000|2021-03-05 07:41:00|6717|6714|6717.5|6714.5|6717.5|6714.5|6717|6714|7
1614930080000|2021-03-05 07:41:20|6717|6714|6716.5|6713.5|6717|6714|6716.5|6713.5|2
1614930090000|2021-03-05 07:41:30|6717|6714|6717|6714|6717|6714|6716.5|6713.5|2
1614930100000|2021-03-05 07:41:40|6716.5|6713.5|6717|6714|6717|6714|6716.5|6713.5|1
1614930110000|2021-03-05 07:41:50|6717.5|6714.5|6717.5|6714.5|6717.5|6714.5|6717.5|6714.5|0
1614930120000|2021-03-05 07:42:00|6717|6714|6717|6714|6717|6714|6716.5|6713.5|0
1614930130000|2021-03-05 07:42:10|6716.5|6713.5|6716.5|6713.5|6716.5|6713.5|6716.5|6713.5|0
1614930150000|2021-03-05 07:42:30|6715.5|6712.5|6715.5|6712.5|6715.5|6712.5|6715.5|6712.5|5
1614930160000|2021-03-05 07:42:40|6714.5|6711.5|6714.5|6711.5|6714.5|6711.5|6714.5|6711.5|5
1614930170000|2021-03-05 07:42:50|6714|6711|6714.5|6711.5|6714.5|6711.5|6714|6711|1
1614930180000|2021-03-05 07:43:00|6715|6712|6714.5|6711.5|6715|6712|6714.5|6711.5|2
1614930200000|2021-03-05 07:43:20|6714|6711|6713.5|6710.5|6714|6711|6713.5|6710.5|4
1614930240000|2021-03-05 07:44:00|6714|6711|6714.5|6711.5|6714.5|6711.5|6714|6711|6
1614930250000|2021-03-05 07:44:10|6714|6711|6714.5|6711.5|6714.5|6711.5|6714|6711|0
1614930260000|2021-03-05 07:44:20|||||||||1
1614930270000|2021-03-05 07:44:30|6714|6711|6713.5|6710.5|6714.5|6711.5|6713.5|6710.5|0
1614930280000|2021-03-05 07:44:40|6714|6711|6712.5|6709.5|6714|6711|6712.5|6709.5|6
1614930290000|2021-03-05 07:44:50|6713|6710|6712.5|6709.5|6713.5|6710.5|6712.5|6709.5|4
1614930310000|2021-03-05 07:45:10|6713.5|6710.5|6713.5|6710.5|6713.5|6710.5|6713.5|6710.5|4
1614930320000|2021-03-05 07:45:20|6713|6710|6712.5|6709.5|6713|6710|6712.5|6709.5|4
1614930330000|2021-03-05 07:45:30|6712|6709|6712|6709|6712|6709|6712|6709|3
1614930340000|2021-03-05 07:45:40|6711.5|6708.5|6712|6709|6712|6709|6711.5|6708.5|2
1614930350000|2021-03-05 07:45:50|6711.5|6708.5|6711.5|6708.5|6712|6709|6711.5|6708.5|0
1614930360000|2021-03-05 07:46:00|6712|6709|6711.5|6708.5|6712|6709|6711.5|6708.5|0
1614930370000|2021-03-05 07:46:10|6711|6708|6710.5|6707.5|6711|6708|6710.5|6707.5|6
1614930390000|2021-03-05 07:46:30|6711|6708|6711.5|6708.5|6711.5|6708.5|6711|6708|2
1614930400000|2021-03-05 07:46:40|6712|6709|6711.5|6708.5|6712.5|6709.5|6711.5|6708.5|0
1614930410000|2021-03-05 07:46:50|6712|6709|6711.5|6708.5|6712|6709|6711.5|6708.5|0
1614930420000|2021-03-05 07:47:00|||||||||1
1614930430000|2021-03-05 07:47:10|6712|6709|6712.5|6709.5|6712.5|6709.5|6712|6709|1
1614930440000|2021-03-05 07:47:20|6713|6710|6713.5|6710.5|6714|6711|6712.5|6709.5|3
1614930460000|2021-03-05 07:47:40|||||||||2
1614930470000|2021-03-05 07:47:50|6714|6711|6713.5|6710.5|6714.5|6711.5|6713.5|6710.5|1
1614930490000|2021-03-05 07:48:10|6714|6711|6713.5|6710.5|6714|6711|6713.5|6710.5|6
1614930500000|2021-03-05 07:48:20|6714|6711|6714.5|6711.5|6714.5|6711.5|6713.5|6710.5|1
1614930510000|2021-03-05 07:48:30|6714|6711|6713.5|6710.5|6714.5|6711.5|6713.5|6710.5|5
1614930520000|2021-03-05 07:48:40|6714|6711|6713.5|6710.5|6714|6711|6713.5|6710.5|0
1614930530000|2021-03-05 07:48:50|6712.5|6709.5|6712.5|6709.5|6713|6710|6712.5|6709.5|4
1614930540000|2021-03-05 07:49:00|6713|6710|6711.5|6708.5|6713|6710|6711.5|6708.5|2
1614930550000|2021-03-05 07:49:10|6712|6709|6712.5|6709.5|6712.5|6709.5|6711.5|6708.5|0
1614930560000|2021-03-05 07:49:20|6712|6709|6712.5|6709.5|6712.5|6709.5|6712|6709|0
1614930570000|2021-03-05 07:49:30|6713|6710|6713.5|6710.5|6713.5|6710.5|6713|6710|6
1614930590000|2021-03-05 07:49:50|6714|6711|6714|6711|6714|6711|6713.5|6710.5|3
1614930600000|2021-03-05 07:50:00|6713.5|6710.5|6713.5|6710.5|6713.5|6710.5|6713.5|6710.5|0
1614930610000|2021-03-05 07:50:10|6714|6711|6714|6711|6714|6711|6713.5|6710.5|2
1614930620000|2021-03-05 07:50:20|6714.5|6711.5|6714|6711|6714.5|6711.5|6713.5|6710.5|0
1614930630000|2021-03-05 07:50:30|6713.5|6710.5|6714.5|6711.5|6714.5|6711.5|6713.5|6710.5|0
1614930670000|2021-03-05 07:51:10|6715|6712|6714.5|6711.5|6715|6712|6714.5|6711.5|6
1614930680000|2021-03-05 07:51:20|6714|6711|6713.5|6710.5|6714|6711|6713.5|6710.5|14
1614930690000|2021-03-05 07:51:30|6714|6711|6713|6710|6714|6711|6712.5|6709.5|3
1614930700000|2021-03-05 07:51:40|6712.5|6709.5|6712.5|6709.5|6713.5|6710.5|6712.5|6709.5|3
1614930710000|2021-03-05 07:51:50|6713|6710|6713|6710|6713|6710|6713|6710|2
1614930720000|2021-03-05 07:52:00|6712.5|6709.5|6712.5|6709.5|6713|6710|6712.5|6709.5|1
1614930730000|2021-03-05 07:52:10|6713|6710|6712.5|6709.5|6713.5|6710.5|6712.5|6709.5|2
1614930750000|2021-03-05 07:52:30|6712|6709|6712|6709|6712|6709|6712|6709|2
1614930760000|2021-03-05 07:52:40|6712.5|6709.5|6712.5|6709.5|6712.5|6709.5|6712|6709|0
1614930770000|2021-03-05 07:52:50|6712|6709|6712.5|6709.5|6712.5|6709.5|6712|6709|0
1614930790000|2021-03-05 07:53:10|6713.5|6710.5|6713.5|6710.5|6713.5|6710.5|6713.5|6710.5|5
1614930800000|2021-03-05 07:53:20|6714|6711|6714.5|6711.5|6714.5|6711.5|6714|6711|2
1614930820000|2021-03-05 07:53:40|6715|6712|6714.5|6711.5|6715.5|6712.5|6714.5|6711.5|6
1614930830000|2021-03-05 07:53:50|6715|6712|6714.5|6711.5|6715.5|6712.5|6714.5|6711.5|0
1614930840000|2021-03-05 07:54:00|6715|6712|6715|6712|6715.5|6712.5|6715|6712|9
1614930850000|2021-03-05 07:54:10|6715.5|6712.5|6715|6712|6715.5|6712.5|6714.5|6711.5|2
1614930860000|2021-03-05 07:54:20|6714.5|6711.5|6714.5|6711.5|6715|6712|6714.5|6711.5|1
1614930870000|2021-03-05 07:54:30|6715|6712|6714.5|6711.5|6715|6712|6714.5|6711.5|0
1614930890000|2021-03-05 07:54:50|6715.5|6712.5|6716.5|6713.5|6716.5|6713.5|6715.5|6712.5|6
1614930900000|2021-03-05 07:55:00|6716|6713|6716|6713|6716.5|6713.5|6715.5|6712.5|2
1614930910000|2021-03-05 07:55:10|6716.5|6713.5|6716.5|6713.5|6716.5|6713.5|6716|6713|4
1614930920000|2021-03-05 07:55:20|||||||||1
1614930930000|2021-03-05 07:55:30|6717|6714|6715.5|6712.5|6717.5|6714.5|6715.5|6712.5|7
1614930960000|2021-03-05 07:56:00|6716|6713|6715.5|6712.5|6716.5|6713.5|6715.5|6712.5|1
1614930990000|2021-03-05 07:56:30|6714.5|6711.5|6715.5|6712.5|6715.5|6712.5|6714.5|6711.5|9
1614931000000|2021-03-05 07:56:40|6715|6712|6715.5|6712.5|6715.5|6712.5|6715|6712|1
1614931010000|2021-03-05 07:56:50|6716|6713|6715.5|6712.5|6716.5|6713.5|6715|6712|2
1614931020000|2021-03-05 07:57:00|6715|6712|6715|6712|6715.5|6712.5|6714.5|6711.5|0
1614931030000|2021-03-05 07:57:10|6714.5|6711.5|6715|6712|6715.5|6712.5|6714.5|6711.5|2
1614931040000|2021-03-05 07:57:20|6714.5|6711.5|6715|6712|6715.5|6712.5|6714.5|6711.5|0
1614931050000|2021-03-05 07:57:30|6715.5|6712.5|6715.5|6712.5|6715.5|6712.5|6715.5|6712.5|0
1614931060000|2021-03-05 07:57:40|6715|6712|6715.5|6712.5|6715.5|6712.5|6715|6712|0
1614931080000|2021-03-05 07:58:00|6715|6712|6714.5|6711.5|6715|6712|6714.5|6711.5|0
1614931100000|2021-03-05 07:58:20|6714|6711|6714.5|6711.5|6714.5|6711.5|6713.5|6710.5|5
1614931110000|2021-03-05 07:58:30|6714|6711|6714|6711|6714.5|6711.5|6714|6711|1
1614931120000|2021-03-05 07:58:40|6713.5|6710.5|6713.5|6710.5|6713.5|6710.5|6713.5|6710.5|0
1614931140000|2021-03-05 07:59:00|6713|6710|6714.5|6711.5|6714.5|6711.5|6713|6710|1
1614931150000|2021-03-05 07:59:10|6714|6711|6714.5|6711.5|6714.5|6711.5|6714|6711|0
1614931160000|2021-03-05 07:59:20|6715|6712|6715.5|6712.5|6715.5|6712.5|6714.5|6711.5|3
1614931170000|2021-03-05 07:59:30|6716|6713|6716.5|6713.5|6716.5|6713.5|6715.5|6712.5|2
1614931180000|2021-03-05 07:59:40|6717|6714|6716.5|6713.5|6717|6714|6716|6713|1
1614931190000|2021-03-05 07:59:50|6717|6714|6717.5|6714.5|6717.5|6714.5|6717|6714|0
1614931200000|2021-03-05 08:00:00|6717|6714|6715.5|6712.5|6718.5|6715.5|6715.5|6712.5|8
1614931210000|2021-03-05 08:00:10|6716|6713|6714.5|6711.5|6716.5|6713.5|6714|6711|7
1614931220000|2021-03-05 08:00:20|6714|6711|6714.5|6711.5|6714.5|6711.5|6713.5|6710.5|7
1614931230000|2021-03-05 08:00:30|6714|6711|6715.5|6712.5|6715.5|6712.5|6714|6711|1
1614931240000|2021-03-05 08:00:40|6715|6712|6715.5|6712.5|6715.5|6712.5|6715|6712|2
1614931250000|2021-03-05 08:00:50|6716.5|6713.5|6716|6713|6716.5|6713.5|6715.5|6712.5|5
1614931260000|2021-03-05 08:01:00|6715.5|6712.5|6713.5|6710.5|6715.5|6712.5|6713.5|6710.5|8
1614931270000|2021-03-05 08:01:10|6714|6711|6715.5|6712.5|6715.5|6712.5|6713.5|6710.5|4
1614931280000|2021-03-05 08:01:20|6714.5|6711.5|6713.5|6710.5|6714.5|6711.5|6713.5|6710.5|8
1614931290000|2021-03-05 08:01:30|6714|6711|6713|6710|6714.5|6711.5|6713|6710|18
1614931300000|2021-03-05 08:01:40|6713.5|6710.5|6713.5|6710.5|6714.5|6711.5|6713|6710|2
1614931310000|2021-03-05 08:01:50|6714|6711|6716|6713|6716|6713|6714|6711|2
1614931320000|2021-03-05 08:02:00|6715.5|6712.5|6714.5|6711.5|6716.5|6713.5|6714.5|6711.5|2
1614931330000|2021-03-05 08:02:10|6715|6712|6716.5|6713.5|6716.5|6713.5|6714.5|6711.5|7
1614931340000|2021-03-05 08:02:20|6716|6713|6715.5|6712.5|6716.5|6713.5|6715.5|6712.5|0
1614931350000|2021-03-05 08:02:30|6716|6713|6716.5|6713.5|6716.5|6713.5|6716|6713|0
1614931360000|2021-03-05 08:02:40|6716|6713|6716.5|6713.5|6716.5|6713.5|6716|6713|3
1614931370000|2021-03-05 08:02:50|6717|6714|6716.5|6713.5|6717.5|6714.5|6716.5|6713.5|3
1614931380000|2021-03-05 08:03:00|6717|6714|6716.5|6713.5|6717.5|6714.5|6716.5|6713.5|4
1614931390000|2021-03-05 08:03:10|6716|6713|6715.5|6712.5|6716.5|6713.5|6715.5|6712.5|10
1614931400000|2021-03-05 08:03:20|6716|6713|6717|6714|6717.5|6714.5|6716|6713|5
1614931410000|2021-03-05 08:03:30|6717.5|6714.5|6718.5|6715.5|6719|6716|6717|6714|13
1614931420000|2021-03-05 08:03:40|6719|6716|6718.5|6715.5|6719.5|6716.5|6717.5|6714.5|4
1614931430000|2021-03-05 08:03:50|6718|6715|6717.5|6714.5|6718.5|6715.5|6717.5|6714.5|5
1614931440000|2021-03-05 08:04:00|6718|6715|6717.5|6714.5|6718.5|6715.5|6717.5|6714.5|3
1614931450000|2021-03-05 08:04:10|6716.5|6713.5|6716.5|6713.5|6716.5|6713.5|6716|6713|14
1614931460000|2021-03-05 08:04:20|6717|6714|6716.5|6713.5|6717.5|6714.5|6716.5|6713.5|7
1614931470000|2021-03-05 08:04:30|6717|6714|6717.5|6714.5|6717.5|6714.5|6716.5|6713.5|4
1614931480000|2021-03-05 08:04:40|6717|6714|6716.5|6713.5|6717|6714|6716.5|6713.5|0
1614931490000|2021-03-05 08:04:50|6715.5|6712.5|6716.5|6713.5|6716.5|6713.5|6715.5|6712.5|3
1614931500000|2021-03-05 08:05:00|6717|6714|6717|6714|6717|6714|6717|6714|2
1614931510000|2021-03-05 08:05:10|6717.5|6714.5|6718.5|6715.5|6718.5|6715.5|6717.5|6714.5|2
1614931520000|2021-03-05 08:05:20|6718|6715|6717.5|6714.5|6718.5|6715.5|6717.5|6714.5|3
1614931530000|2021-03-05 08:05:30|6718|6715|6717|6714|6718.5|6715.5|6717|6714|6
1614931540000|2021-03-05 08:05:40|6716.5|6713.5|6714.5|6711.5|6716.5|6713.5|6714.5|6711.5|12
1614931550000|2021-03-05 08:05:50|6714|6711|6713.5|6710.5|6714|6711|6713.5|6710.5|8
1614931560000|2021-03-05 08:06:00|6714|6711|6714|6711|6714.5|6711.5|6713.5|6710.5|2
1614931570000|2021-03-05 08:06:10|6713.5|6710.5|6713.5|6710.5|6714|6711|6712.5|6709.5|12
1614931580000|2021-03-05 08:06:20|6713|6710|6711.5|6708.5|6713|6710|6711.5|6708.5|6
1614931590000|2021-03-05 08:06:30|6711|6708|6708.5|6705.5|6711|6708|6708|6705|8
1614931600000|2021-03-05 08:06:40|6709|6706|6708.5|6705.5|6710|6707|6708.5|6705.5|2
1614931610000|2021-03-05 08:06:50|6709|6706|6711|6708|6711|6708|6708.5|6705.5|0
1614931620000|2021-03-05 08:07:00|6710.5|6707.5|6710.5|6707.5|6711|6708|6710|6707|1
1614931630000|2021-03-05 08:07:10|6710|6707|6709.5|6706.5|6710.5|6707.5|6709.5|6706.5|0
1614931640000|2021-03-05 08:07:20|6710|6707|6709.5|6706.5|6710|6707|6708|6705|18
1614931650000|2021-03-05 08:07:30|6709|6706|6708.5|6705.5|6709.5|6706.5|6708|6705|7
1614931660000|2021-03-05 08:07:40|6708|6705|6708.5|6705.5|6708.5|6705.5|6708|6705|2
1614931670000|2021-03-05 08:07:50|6708|6705|6708.5|6705.5|6708.5|6705.5|6707.5|6704.5|8
1614931680000|2021-03-05 08:08:00|6709|6706|6708.5|6705.5|6709.5|6706.5|6708.5|6705.5|1
1614931690000|2021-03-05 08:08:10|6709|6706|6709|6706|6709.5|6706.5|6708.5|6705.5|25
1614931700000|2021-03-05 08:08:20|6708.5|6705.5|6708.5|6705.5|6709.5|6706.5|6707.5|6704.5|8
1614931710000|2021-03-05 08:08:30|6708|6705|6709.5|6706.5|6709.5|6706.5|6707.5|6704.5|6
1614931720000|2021-03-05 08:08:40|6709|6706|6709|6706|6709.5|6706.5|6708.5|6705.5|9
1614931730000|2021-03-05 08:08:50|6708.5|6705.5|6709|6706|6709.5|6706.5|6708.5|6705.5|14
1614931740000|2021-03-05 08:09:00|6709.5|6706.5|6708.5|6705.5|6710.5|6707.5|6708|6705|15
1614931750000|2021-03-05 08:09:10|6709.5|6706.5|6709.5|6706.5|6709.5|6706.5|6708.5|6705.5|5
1614931760000|2021-03-05 08:09:20|6709|6706|6710.5|6707.5|6710.5|6707.5|6709|6706|3
1614931770000|2021-03-05 08:09:30|6711|6708|6711.5|6708.5|6712|6709|6711|6708|2
1614931780000|2021-03-05 08:09:40|6711|6708|6709.5|6706.5|6711|6708|6709.5|6706.5|5
1614931790000|2021-03-05 08:09:50|6710|6707|6710.5|6707.5|6710.5|6707.5|6709.5|6706.5|0
1614931800000|2021-03-05 08:10:00|6709.5|6706.5|6710|6707|6711.5|6708.5|6709.5|6706.5|8
1614931810000|2021-03-05 08:10:10|6710.5|6707.5|6709.5|6706.5|6710.5|6707.5|6708|6705|11
1614931820000|2021-03-05 08:10:20|6709|6706|6710|6707|6710|6707|6709|6706|3
1614931830000|2021-03-05 08:10:30|6710.5|6707.5|6708.5|6705.5|6710.5|6707.5|6708.5|6705.5|3
1614931840000|2021-03-05 08:10:40|6707.5|6704.5|6708.5|6705.5|6708.5|6705.5|6707.5|6704.5|7
1614931850000|2021-03-05 08:10:50|6708|6705|6708.5|6705.5|6709|6706|6707.5|6704.5|8
1614931860000|2021-03-05 08:11:00|6708|6705|6708.5|6705.5|6709.5|6706.5|6708|6705|4
1614931870000|2021-03-05 08:11:10|6709|6706|6709.5|6706.5|6709.5|6706.5|6708.5|6705.5|3
1614931880000|2021-03-05 08:11:20|6710|6707|6711.5|6708.5|6711.5|6708.5|6709.5|6706.5|2
1614931890000|2021-03-05 08:11:30|6712|6709|6712.5|6709.5|6713|6710|6711.5|6708.5|8
1614931900000|2021-03-05 08:11:40|6712|6709|6713.5|6710.5|6713.5|6710.5|6711.5|6708.5|1
1614931910000|2021-03-05 08:11:50|6713|6710|6713|6710|6713.5|6710.5|6712.5|6709.5|2
1614931920000|2021-03-05 08:12:00|6712.5|6709.5|6713|6710|6713.5|6710.5|6712.5|6709.5|1
1614931930000|2021-03-05 08:12:10|6712.5|6709.5|6713|6710|6713|6710|6712.5|6709.5|1
1614931940000|2021-03-05 08:12:20|6712.5|6709.5|6713|6710|6713|6710|6712|6709|6
1614931950000|2021-03-05 08:12:30|6712.5|6709.5|6713.5|6710.5|6713.5|6710.5|6712.5|6709.5|2
1614931960000|2021-03-05 08:12:40|6714.5|6711.5|6714.5|6711.5|6714.5|6711.5|6714|6711|3
1614931970000|2021-03-05 08:12:50|6715|6712|6714.5|6711.5|6715.5|6712.5|6714|6711|1
1614931980000|2021-03-05 08:13:00|6715|6712|6713.5|6710.5|6715|6712|6713.5|6710.5|6
1614931990000|2021-03-05 08:13:10|6714|6711|6712.5|6709.5|6714|6711|6712.5|6709.5|13
1614932000000|2021-03-05 08:13:20|6713|6710|6714.5|6711.5|6715|6712|6712.5|6709.5|2
1614932010000|2021-03-05 08:13:30|6714|6711|6715|6712|6715|6712|6714|6711|1
1614932020000|2021-03-05 08:13:40|6714.5|6711.5|6715.5|6712.5|6716|6713|6714.5|6711.5|2
1614932030000|2021-03-05 08:13:50|6716|6713|6714.5|6711.5|6716|6713|6714.5|6711.5|1
1614932040000|2021-03-05 08:14:00|6715|6712|6714.5|6711.5|6715.5|6712.5|6714.5|6711.5|0
1614932050000|2021-03-05 08:14:10|6714|6711|6711.5|6708.5|6714|6711|6711.5|6708.5|1
1614932060000|2021-03-05 08:14:20|6712|6709|6710.5|6707.5|6712.5|6709.5|6710.5|6707.5|9
1614932070000|2021-03-05 08:14:30|6710|6707|6710|6707|6710|6707|6709.5|6706.5|3
1614932080000|2021-03-05 08:14:40|6710.5|6707.5|6710.5|6707.5|6711|6708|6709.5|6706.5|4
1614932090000|2021-03-05 08:14:50|6710|6707|6709.5|6706.5|6710|6707|6709.5|6706.5|1
1614932100000|2021-03-05 08:15:00|6710|6707|6708.5|6705.5|6710.5|6707.5|6708.5|6705.5|2
1614932110000|2021-03-05 08:15:10|6709|6706|6708|6705|6709|6706|6707.5|6704.5|2
1614932120000|2021-03-05 08:15:20|6707.5|6704.5|6707.5|6704.5|6708|6705|6706.5|6703.5|4
1614932130000|2021-03-05 08:15:30|6708|6705|6710|6707|6710|6707|6707.5|6704.5|3
1614932140000|2021-03-05 08:15:40|6709.5|6706.5|6709.5|6706.5|6710|6707|6709|6706|0
1614932150000|2021-03-05 08:15:50|6709|6706|6710.5|6707.5|6711|6708|6708.5|6705.5|2
1614932160000|2021-03-05 08:16:00|6710|6707|6709.5|6706.5|6710.5|6707.5|6708.5|6705.5|4
1614932170000|2021-03-05 08:16:10|6710|6707|6710.5|6707.5|6710.5|6707.5|6710|6707|2
1614932180000|2021-03-05 08:16:20|||||||||5
1614932190000|2021-03-05 08:16:30|6710|6707|6710.5|6707.5|6710.5|6707.5|6709.5|6706.5|6
1614932200000|2021-03-05 08:16:40|6711.5|6708.5|6712.5|6709.5|6713|6710|6711.5|6708.5|10
1614932210000|2021-03-05 08:16:50|6712|6709|6712|6709|6712|6709|6711|6708|1
1614932220000|2021-03-05 08:17:00|6711.5|6708.5|6712.5|6709.5|6713.5|6710.5|6711.5|6708.5|5
1614932230000|2021-03-05 08:17:10|6712|6709|6712.5|6709.5|6712.5|6709.5|6712|6709|0
1614932240000|2021-03-05 08:17:20|6713|6710|6712.5|6709.5|6713.5|6710.5|6712.5|6709.5|3
1614932250000|2021-03-05 08:17:30|6713|6710|6713.5|6710.5|6713.5|6710.5|6712.5|6709.5|1
1614932260000|2021-03-05 08:17:40|6714|6711|6714.5|6711.5|6715.5|6712.5|6713.5|6710.5|5
1614932270000|2021-03-05 08:17:50|6714|6711|6715|6712|6715|6712|6713.5|6710.5|12
1614932280000|2021-03-05 08:18:00|6715.5|6712.5|6714.5|6711.5|6715.5|6712.5|6714.5|6711.5|0
1614932290000|2021-03-05 08:18:10|6714|6711|6713.5|6710.5|6714.5|6711.5|6713.5|6710.5|2
1614932300000|2021-03-05 08:18:20|6714|6711|6715|6712|6715|6712|6713.5|6710.5|2
1614932310000|2021-03-05 08:18:30|6714.5|6711.5|6715.5|6712.5|6716|6713|6714.5|6711.5|0
1614932320000|2021-03-05 08:18:40|6716|6713|6715|6712|6716|6713|6715|6712|2
1614932330000|2021-03-05 08:18:50|6715.5|6712.5|6714.5|6711.5|6715.5|6712.5|6714.5|6711.5|2
1614932340000|2021-03-05 08:19:00|6714|6711|6713.5|6710.5|6714.5|6711.5|6713.5|6710.5|21
1614932350000|2021-03-05 08:19:10|6714|6711|6713.5|6710.5|6714|6711|6713.5|6710.5|1
1614932360000|2021-03-05 08:19:20|6714|6711|6714|6711|6714.5|6711.5|6713.5|6710.5|5
1614932370000|2021-03-05 08:19:30|6714.5|6711.5|6713.5|6710.5|6714.5|6711.5|6713.5|6710.5|1
1614932380000|2021-03-05 08:19:40|6712.5|6709.5|6711.5|6708.5|6712.5|6709.5|6711.5|6708.5|8
1614932390000|2021-03-05 08:19:50|6712|6709|6713|6710|6713|6710|6712|6709|6
1614932400000|2021-03-05 08:20:00|6712.5|6709.5|6711.5|6708.5|6712.5|6709.5|6711.5|6708.5|1
1614932410000|2021-03-05 08:20:10|6711|6708|6710.5|6707.5|6711.5|6708.5|6710.5|6707.5|7
1614932420000|2021-03-05 08:20:20|6710|6707|6712.5|6709.5|6712.5|6709.5|6709.5|6706.5|5
1614932430000|2021-03-05 08:20:30|6712|6709|6710.5|6707.5|6712.5|6709.5|6710.5|6707.5|10
1614932440000|2021-03-05 08:20:40|6710|6707|6710.5|6707.5|6710.5|6707.5|6709.5|6706.5|9
1614932450000|2021-03-05 08:20:50|6710|6707|6710.5|6707.5|6711|6708|6709.5|6706.5|8
1614932460000|2021-03-05 08:21:00|6711|6708|6711.5|6708.5|6711.5|6708.5|6711|6708|1
1614932470000|2021-03-05 08:21:10|6711|6708|6710.5|6707.5|6711|6708|6709.5|6706.5|5
1614932480000|2021-03-05 08:21:20|6710|6707|6710.5|6707.5|6710.5|6707.5|6709.5|6706.5|9
1614932490000|2021-03-05 08:21:30|6711|6708|6711.5|6708.5|6711.5|6708.5|6710|6707|1
1614932500000|2021-03-05 08:21:40|6711|6708|6710.5|6707.5|6711|6708|6710.5|6707.5|0
1614932510000|2021-03-05 08:21:50|6711|6708|6711.5|6708.5|6712|6709|6710.5|6707.5|3
1614932520000|2021-03-05 08:22:00|6712|6709|6710.5|6707.5|6712.5|6709.5|6710.5|6707.5|1
1614932530000|2021-03-05 08:22:10|6711|6708|6709.5|6706.5|6711.5|6708.5|6709.5|6706.5|2
1614932540000|2021-03-05 08:22:20|6710|6707|6710|6707|6710.5|6707.5|6709.5|6706.5|0
1614932550000|2021-03-05 08:22:30|6709.5|6706.5|6710.5|6707.5|6710.5|6707.5|6709.5|6706.5|1
1614932560000|2021-03-05 08:22:40|6711|6708|6710|6707|6711|6708|6709.5|6706.5|3
1614932570000|2021-03-05 08:22:50|6710.5|6707.5|6709|6706|6710.5|6707.5|6709|6706|8
1614932580000|2021-03-05 08:23:00|6708.5|6705.5|6709|6706|6709.5|6706.5|6708.5|6705.5|4
1614932590000|2021-03-05 08:23:10|6708.5|6705.5|6706.5|6703.5|6708.5|6705.5|6706.5|6703.5|10
1614932600000|2021-03-05 08:23:20|6707|6704|6706|6703|6707|6704|6706|6703|5
1614932610000|2021-03-05 08:23:30|6705.5|6702.5|6706.5|6703.5|6707|6704|6705.5|6702.5|2
1614932620000|2021-03-05 08:23:40|6706|6703|6705.5|6702.5|6706|6703|6705.5|6702.5|6
1614932630000|2021-03-05 08:23:50|||||||||1
1614932640000|2021-03-05 08:24:00|6706|6703|6705|6702|6706|6703|6705|6702|11
1614932650000|2021-03-05 08:24:10|6705.5|6702.5|6704.5|6701.5|6705.5|6702.5|6704.5|6701.5|1
1614932660000|2021-03-05 08:24:20|6705|6702|6706|6703|6706.5|6703.5|6705|6702|4
1614932670000|2021-03-05 08:24:30|6706.5|6703.5|6705.5|6702.5|6706.5|6703.5|6705|6702|0
1614932680000|2021-03-05 08:24:40|6705|6702|6705.5|6702.5|6706|6703|6704.5|6701.5|0
1614932690000|2021-03-05 08:24:50|6705|6702|6705.5|6702.5|6706|6703|6705|6702|0
1614932700000|2021-03-05 08:25:00|6705|6702|6701.5|6698.5|6705|6702|6701.5|6698.5|19
1614932710000|2021-03-05 08:25:10|6702|6699|6701|6698|6702|6699|6700.5|6697.5|7
1614932720000|2021-03-05 08:25:20|6700.5|6697.5|6701|6698|6701.5|6698.5|6700.5|6697.5|1
1614932730000|2021-03-05 08:25:30|6701.5|6698.5|6701|6698|6701.5|6698.5|6701|6698|0
1614932740000|2021-03-05 08:25:40|6701.5|6698.5|6701|6698|6701.5|6698.5|6700.5|6697.5|6
1614932750000|2021-03-05 08:25:50|6700.5|6697.5|6700.5|6697.5|6701|6698|6700.5|6697.5|0
1614932760000|2021-03-05 08:26:00|6701|6698|6701.5|6698.5|6701.5|6698.5|6700.5|6697.5|1
1614932770000|2021-03-05 08:26:10|6701|6698|6702|6699|6702|6699|6700.5|6697.5|7
1614932780000|2021-03-05 08:26:20|6702.5|6699.5|6703.5|6700.5|6703.5|6700.5|6702.5|6699.5|2
1614932790000|2021-03-05 08:26:30|6704|6701|6705|6702|6705|6702|6703.5|6700.5|5
1614932800000|2021-03-05 08:26:40|6704.5|6701.5|6705|6702|6706|6703|6704.5|6701.5|4
1614932810000|2021-03-05 08:26:50|6704.5|6701.5|6705.5|6702.5|6706.5|6703.5|6704.5|6701.5|4
1614932820000|2021-03-05 08:27:00|6705|6702|6704.5|6701.5|6705.5|6702.5|6704.5|6701.5|0
1614932830000|2021-03-05 08:27:10|6705|6702|6705|6702|6705.5|6702.5|6705|6702|1
1614932840000|2021-03-05 08:27:20|6705.5|6702.5|6706|6703|6706.5|6703.5|6704.5|6701.5|1
1614932850000|2021-03-05 08:27:30|6706.5|6703.5|6706.5|6703.5|6706.5|6703.5|6705.5|6702.5|3
1614932860000|2021-03-05 08:27:40|6707|6704|6706.5|6703.5|6707.5|6704.5|6706.5|6703.5|2
1614932870000|2021-03-05 08:27:50|6707|6704|6707.5|6704.5|6708|6705|6707|6704|0
1614932880000|2021-03-05 08:28:00|6707|6704|6708.5|6705.5|6708.5|6705.5|6707|6704|3
1614932890000|2021-03-05 08:28:10|6709|6706|6708.5|6705.5|6709|6706|6708.5|6705.5|3
1614932900000|2021-03-05 08:28:20|6709|6706|6708.5|6705.5|6709|6706|6708.5|6705.5|0
1614932910000|2021-03-05 08:28:30|6709|6706|6709.5|6706.5|6709.5|6706.5|6708.5|6705.5|0
1614932920000|2021-03-05 08:28:40|6709|6706|6709|6706|6709.5|6706.5|6708.5|6705.5|2
1614932930000|2021-03-05 08:28:50|6709.5|6706.5|6710.5|6707.5|6710.5|6707.5|6709.5|6706.5|0
1614932940000|2021-03-05 08:29:00|6711|6708|6711.5|6708.5|6711.5|6708.5|6710.5|6707.5|0
1614932950000|2021-03-05 08:29:10|6711|6708|6712.5|6709.5|6712.5|6709.5|6710.5|6707.5|2
1614932960000|2021-03-05 08:29:20|6712|6709|6711.5|6708.5|6712|6709|6711.5|6708.5|1
1614932970000|2021-03-05 08:29:30|6712|6709|6711.5|6708.5|6712.5|6709.5|6711.5|6708.5|4
1614932980000|2021-03-05 08:29:40|6710.5|6707.5|6711.5|6708.5|6711.5|6708.5|6710.5|6707.5|5
1614932990000|2021-03-05 08:29:50|6711|6708|6711.5|6708.5|6711.5|6708.5|6711|6708|0
1614933000000|2021-03-05 08:30:00|6712|6709|6711.5|6708.5|6713.5|6710.5|6711|6708|24
1614933010000|2021-03-05 08:30:10|6711|6708|6710.5|6707.5|6711|6708|6709.5|6706.5|1
1614933020000|2021-03-05 08:30:20|6711|6708|6712.5|6709.5|6712.5|6709.5|6711|6708|2
1614933030000|2021-03-05 08:30:30|6712|6709|6711.5|6708.5|6712|6709|6711.5|6708.5|1
1614933040000|2021-03-05 08:30:40|6712|6709|6711.5|6708.5|6712|6709|6711.5|6708.5|2
1614933050000|2021-03-05 08:30:50|6712|6709|6712.5|6709.5|6713|6710|6712|6709|1
1614933060000|2021-03-05 08:31:00|6711.5|6708.5|6710.5|6707.5|6712|6709|6710.5|6707.5|16
1614933070000|2021-03-05 08:31:10|6711|6708|6711.5|6708.5|6711.5|6708.5|6710.5|6707.5|1
1614933080000|2021-03-05 08:31:20|6711|6708|6711.5|6708.5|6711.5|6708.5|6710.5|6707.5|3
1614933090000|2021-03-05 08:31:30|6711|6708|6711|6708|6711|6708|6710.5|6707.5|0
1614933100000|2021-03-05 08:31:40|6710.5|6707.5|6711.5|6708.5|6711.5|6708.5|6710.5|6707.5|3
1614933110000|2021-03-05 08:31:50|6712|6709|6712.5|6709.5|6712.5|6709.5|6712|6709|0
1614933120000|2021-03-05 08:32:00|6713|6710|6712.5|6709.5|6713|6710|6712|6709|0
1614933130000|2021-03-05 08:32:10|6711.5|6708.5|6712.5|6709.5|6712.5|6709.5|6711.5|6708.5|12
1614933140000|2021-03-05 08:32:20|6712|6709|6711.5|6708.5|6712|6709|6711.5|6708.5|2
1614933150000|2021-03-05 08:32:30|6712|6709|6710.5|6707.5|6712|6709|6710.5|6707.5|2
1614933170000|2021-03-05 08:32:50|6711|6708|6710.5|6707.5|6711|6708|6710.5|6707.5|0
1614933180000|2021-03-05 08:33:00|6711|6708|6712|6709|6712|6709|6711|6708|7
1614933190000|2021-03-05 08:33:10|6712.5|6709.5|6712.5|6709.5|6713|6710|6712|6709|4
1614933200000|2021-03-05 08:33:20|6712|6709|6710.5|6707.5|6712|6709|6710.5|6707.5|2
1614933210000|2021-03-05 08:33:30|6711|6708|6711.5|6708.5|6712|6709|6710.5|6707.5|1
1614933220000|2021-03-05 08:33:40|6712|6709|6710.5|6707.5|6712|6709|6710.5|6707.5|4
1614933230000|2021-03-05 08:33:50|6711|6708|6711.5|6708.5|6712|6709|6710.5|6707.5|4
1614933240000|2021-03-05 08:34:00|6711|6708|6710.5|6707.5|6711|6708|6710.5|6707.5|1
1614933250000|2021-03-05 08:34:10|6711|6708|6711|6708|6711.5|6708.5|6710.5|6707.5|5
1614933260000|2021-03-05 08:34:20|6710.5|6707.5|6711.5|6708.5|6711.5|6708.5|6710.5|6707.5|1
1614933280000|2021-03-05 08:34:40|6711|6708|6710.5|6707.5|6711|6708|6710.5|6707.5|3
1614933290000|2021-03-05 08:34:50|6709.5|6706.5|6710.5|6707.5|6710.5|6707.5|6709|6706|2
1614933300000|2021-03-05 08:35:00|6710|6707|6709|6706|6710|6707|6708.5|6705.5|5
1614933310000|2021-03-05 08:35:10|6708.5|6705.5|6708.5|6705.5|6709|6706|6708|6705|0
1614933320000|2021-03-05 08:35:20|6709|6706|6708.5|6705.5|6709|6706|6708.5|6705.5|0
1614933330000|2021-03-05 08:35:30|6708|6705|6708|6705|6708|6705|6707.5|6704.5|4
1614933340000|2021-03-05 08:35:40|6707.5|6704.5|6708|6705|6708|6705|6707.5|6704.5|1
1614933350000|2021-03-05 08:35:50|6708.5|6705.5|6707.5|6704.5|6708.5|6705.5|6707.5|6704.5|1
1614933360000|2021-03-05 08:36:00|6708|6705|6707.5|6704.5|6708.5|6705.5|6706.5|6703.5|6
1614933370000|2021-03-05 08:36:10|6707|6704|6707|6704|6707.5|6704.5|6706.5|6703.5|2
1614933380000|2021-03-05 08:36:20|6707.5|6704.5|6706.5|6703.5|6707.5|6704.5|6706|6703|1
1614933390000|2021-03-05 08:36:30|6706|6703|6707.5|6704.5|6707.5|6704.5|6706|6703|4
1614933400000|2021-03-05 08:36:40|6707|6704|6709|6706|6709|6706|6707|6704|6
1614933410000|2021-03-05 08:36:50|6709.5|6706.5|6709.5|6706.5|6709.5|6706.5|6709|6706|0
1614933420000|2021-03-05 08:37:00|6710.5|6707.5|6711|6708|6711.5|6708.5|6710|6707|7
1614933430000|2021-03-05 08:37:10|6710.5|6707.5|6710.5|6707.5|6711|6708|6710.5|6707.5|0
1614933440000|2021-03-05 08:37:20|6710|6707|6710.5|6707.5|6711|6708|6709.5|6706.5|3
1614933450000|2021-03-05 08:37:30|6711|6708|6711.5|6708.5|6711.5|6708.5|6711|6708|0
1614933460000|2021-03-05 08:37:40|6712|6709|6713|6710|6713|6710|6711.5|6708.5|2
1614933470000|2021-03-05 08:37:50|6713.5|6710.5|6712.5|6709.5|6713.5|6710.5|6712|6709|2
1614933480000|2021-03-05 08:38:00|6713|6710|6711.5|6708.5|6713|6710|6711.5|6708.5|0
1614933490000|2021-03-05 08:38:10|6712|6709|6712|6709|6712.5|6709.5|6711|6708|5
1614933500000|2021-03-05 08:38:20|6711.5|6708.5|6712.5|6709.5|6713|6710|6711.5|6708.5|1
1614933510000|2021-03-05 08:38:30|6713|6710|6713.5|6710.5|6713.5|6710.5|6713|6710|0
1614933520000|2021-03-05 08:38:40|6713|6710|6713.5|6710.5|6713.5|6710.5|6713|6710|0
1614933530000|2021-03-05 08:38:50|6713|6710|6713.5|6710.5|6713.5|6710.5|6712.5|6709.5|2
1614933540000|2021-03-05 08:39:00|6714|6711|6715.5|6712.5|6715.5|6712.5|6714|6711|1
1614933550000|2021-03-05 08:39:10|6715|6712|6715|6712|6715|6712|6714.5|6711.5|0
1614933560000|2021-03-05 08:39:20|6715.5|6712.5|6715|6712|6715.5|6712.5|6714.5|6711.5|0
1614933570000|2021-03-05 08:39:30|6715.5|6712.5|6715|6712|6715.5|6712.5|6715|6712|2
1614933580000|2021-03-05 08:39:40|6714.5|6711.5|6713.5|6710.5|6715|6712|6713|6710|12
1614933590000|2021-03-05 08:39:50|6713|6710|6713.5|6710.5|6713.5|6710.5|6712.5|6709.5|4
1614933600000|2021-03-05 08:40:00|6714|6711|6714.5|6711.5|6715.5|6712.5|6714|6711|1
1614933610000|2021-03-05 08:40:10|6714|6711|6713.5|6710.5|6714.5|6711.5|6713.5|6710.5|0
1614933620000|2021-03-05 08:40:20|6714|6711|6713.5|6710.5|6714.5|6711.5|6713.5|6710.5|0
1614933630000|2021-03-05 08:40:30|6713|6710|6713|6710|6713.5|6710.5|6712.5|6709.5|5
1614933640000|2021-03-05 08:40:40|6712.5|6709.5|6713.5|6710.5|6714|6711|6712.5|6709.5|4
1614933650000|2021-03-05 08:40:50|6714|6711|6713.5|6710.5|6714.5|6711.5|6713.5|6710.5|1
1614933660000|2021-03-05 08:41:00|6714|6711|6713.5|6710.5|6714.5|6711.5|6713.5|6710.5|13
1614933670000|2021-03-05 08:41:10|6713|6710|6713.5|6710.5|6713.5|6710.5|6713|6710|4
1614933680000|2021-03-05 08:41:20|6713|6710|6713.5|6710.5|6713.5|6710.5|6713|6710|0
1614933690000|2021-03-05 08:41:30|6714|6711|6714|6711|6714.5|6711.5|6713.5|6710.5|3
1614933700000|2021-03-05 08:41:40|6714.5|6711.5|6716.5|6713.5|6716.5|6713.5|6713.5|6710.5|5
1614933710000|2021-03-05 08:41:50|6716|6713|6716.5|6713.5|6716.5|6713.5|6716|6713|2
1614933720000|2021-03-05 08:42:00|6717|6714|6718.5|6715.5|6718.5|6715.5|6717|6714|3
1614933730000|2021-03-05 08:42:10|6718|6715|6720|6717|6720|6717|6718|6715|10
1614933740000|2021-03-05 08:42:20|6720.5|6717.5|6719.5|6716.5|6720.5|6717.5|6719.5|6716.5|5
1614933750000|2021-03-05 08:42:30|6720|6717|6719|6716|6720|6717|6718.5|6715.5|9
1614933760000|2021-03-05 08:42:40|6719.5|6716.5|6719.5|6716.5|6719.5|6716.5|6718.5|6715.5|5
1614933770000|2021-03-05 08:42:50|6719|6716|6718.5|6715.5|6719|6716|6718.5|6715.5|0
1614933780000|2021-03-05 08:43:00|6719|6716|6719.5|6716.5|6719.5|6716.5|6719|6716|6
1614933790000|2021-03-05 08:43:10|6719|6716|6717.5|6714.5|6719|6716|6717.5|6714.5|7
1614933800000|2021-03-05 08:43:20|6718|6715|6718|6715|6718.5|6715.5|6717.5|6714.5|3
1614933810000|2021-03-05 08:43:30|6717.5|6714.5|6718.5|6715.5|6718.5|6715.5|6717.5|6714.5|0
1614933820000|2021-03-05 08:43:40|6718|6715|6720|6717|6720.5|6717.5|6718|6715|1
1614933830000|2021-03-05 08:43:50|6720.5|6717.5|6721.5|6718.5|6721.5|6718.5|6720.5|6717.5|5
1614933840000|2021-03-05 08:44:00|6721|6718|6720|6717|6721|6718|6720|6717|8
1614933850000|2021-03-05 08:44:10|6720.5|6717.5|6721.5|6718.5|6721.5|6718.5|6720|6717|0
1614933860000|2021-03-05 08:44:20|6722|6719|6721.5|6718.5|6722|6719|6721.5|6718.5|0
1614933870000|2021-03-05 08:44:30|6722|6719|6721.5|6718.5|6722.5|6719.5|6721.5|6718.5|4
1614933880000|2021-03-05 08:44:40|6722|6719|6722.5|6719.5|6722.5|6719.5|6721.5|6718.5|2
1614933890000|2021-03-05 08:44:50|6722|6719|6723|6720|6723.5|6720.5|6722|6719|5
1614933900000|2021-03-05 08:45:00|6722.5|6719.5|6723|6720|6723.5|6720.5|6722.5|6719.5|5
1614933910000|2021-03-05 08:45:10|6723.5|6720.5|6723.5|6720.5|6724|6721|6723|6720|20
1614933920000|2021-03-05 08:45:20|6723|6720|6722|6719|6723|6720|6721.5|6718.5|3
1614933930000|2021-03-05 08:45:30|6721.5|6718.5|6722|6719|6722|6719|6721.5|6718.5|1
1614933940000|2021-03-05 08:45:40|6722.5|6719.5|6721.5|6718.5|6722.5|6719.5|6721.5|6718.5|4
1614933950000|2021-03-05 08:45:50|6722|6719|6723.5|6720.5|6723.5|6720.5|6722|6719|3
1614933960000|2021-03-05 08:46:00|6723|6720|6722.5|6719.5|6723|6720|6722|6719|5
1614933970000|2021-03-05 08:46:10|6722|6719|6722.5|6719.5|6723|6720|6722|6719|0
1614933980000|2021-03-05 08:46:20|6723|6720|6722.5|6719.5|6723.5|6720.5|6722.5|6719.5|3
1614933990000|2021-03-05 08:46:30|6723|6720|6723.5|6720.5|6724.5|6721.5|6722.5|6719.5|4
1614934000000|2021-03-05 08:46:40|6724|6721|6723.5|6720.5|6724|6721|6723.5|6720.5|2
1614934020000|2021-03-05 08:47:00|6724|6721|6723.5|6720.5|6724.5|6721.5|6723.5|6720.5|7
1614934040000|2021-03-05 08:47:20|6724|6721|6723.5|6720.5|6724|6721|6723.5|6720.5|5
1614934050000|2021-03-05 08:47:30|6724|6721|6723.5|6720.5|6724.5|6721.5|6722.5|6719.5|25
1614934060000|2021-03-05 08:47:40|6724|6721|6724.5|6721.5|6724.5|6721.5|6723.5|6720.5|4
1614934070000|2021-03-05 08:47:50|6724|6721|6723.5|6720.5|6724|6721|6723.5|6720.5|1
1614934080000|2021-03-05 08:48:00|6724|6721|6723.5|6720.5|6724.5|6721.5|6723.5|6720.5|3
1614934090000|2021-03-05 08:48:10|6724|6721|6725.5|6722.5|6725.5|6722.5|6723.5|6720.5|8
1614934100000|2021-03-05 08:48:20|6725|6722|6724.5|6721.5|6725.5|6722.5|6724.5|6721.5|4
1614934120000|2021-03-05 08:48:40|6725|6722|6724.5|6721.5|6725.5|6722.5|6724.5|6721.5|2
1614934130000|2021-03-05 08:48:50|6725|6722|6725|6722|6725.5|6722.5|6724.5|6721.5|4
1614934140000|2021-03-05 08:49:00|6725.5|6722.5|6725.5|6722.5|6725.5|6722.5|6724.5|6721.5|0
1614934150000|2021-03-05 08:49:10|6726.5|6723.5|6725.5|6722.5|6726.5|6723.5|6725.5|6722.5|4
1614934160000|2021-03-05 08:49:20|6726|6723|6726|6723|6726.5|6723.5|6726|6723|1
1614934170000|2021-03-05 08:49:30|6726.5|6723.5|6726.5|6723.5|6726.5|6723.5|6725.5|6722.5|3
1614934180000|2021-03-05 08:49:40|6727|6724|6726.5|6723.5|6727|6724|6726.5|6723.5|1
1614934190000|2021-03-05 08:49:50|6727|6724|6726.5|6723.5|6727|6724|6726|6723|12
1614934200000|2021-03-05 08:50:00|6727|6724|6726.5|6723.5|6727.5|6724.5|6726.5|6723.5|1
1614934220000|2021-03-05 08:50:20|6725.5|6722.5|6725.5|6722.5|6725.5|6722.5|6725.5|6722.5|11
1614934230000|2021-03-05 08:50:30|6725|6722|6725|6722|6725.5|6722.5|6724.5|6721.5|3
1614934240000|2021-03-05 08:50:40|6725.5|6722.5|6724.5|6721.5|6725.5|6722.5|6724.5|6721.5|3
1614934250000|2021-03-05 08:50:50|6725|6722|6725|6722|6725.5|6722.5|6724.5|6721.5|0
1614934260000|2021-03-05 08:51:00|6725.5|6722.5|6726.5|6723.5|6726.5|6723.5|6725.5|6722.5|5
1614934270000|2021-03-05 08:51:10|6727.5|6724.5|6727.5|6724.5|6727.5|6724.5|6726.5|6723.5|6
1614934280000|2021-03-05 08:51:20|6727|6724|6727.5|6724.5|6727.5|6724.5|6726.5|6723.5|2
1614934290000|2021-03-05 08:51:30|6728.5|6725.5|6729|6726|6729|6726|6728.5|6725.5|14
1614934300000|2021-03-05 08:51:40|6728.5|6725.5|6730.5|6727.5|6730.5|6727.5|6728.5|6725.5|5
1614934310000|2021-03-05 08:51:50|6730|6727|6729.5|6726.5|6730.5|6727.5|6729.5|6726.5|4
1614934320000|2021-03-05 08:52:00|6730|6727|6729.5|6726.5|6730|6727|6729|6726|2
1614934330000|2021-03-05 08:52:10|6730|6727|6730|6727|6730.5|6727.5|6729.5|6726.5|3
1614934340000|2021-03-05 08:52:20|6730.5|6727.5|6730.5|6727.5|6730.5|6727.5|6729.5|6726.5|8
1614934350000|2021-03-05 08:52:30|6730|6727|6729.5|6726.5|6730.5|6727.5|6729.5|6726.5|17
1614934360000|2021-03-05 08:52:40|6730|6727|6730.5|6727.5|6730.5|6727.5|6729.5|6726.5|4
1614934370000|2021-03-05 08:52:50|6730|6727|6730.5|6727.5|6730.5|6727.5|6730|6727|1
1614934380000|2021-03-05 08:53:00|6731|6728|6730.5|6727.5|6731.5|6728.5|6730.5|6727.5|3
1614934390000|2021-03-05 08:53:10|6729.5|6726.5|6729.5|6726.5|6730|6727|6729.5|6726.5|4
1614934400000|2021-03-05 08:53:20|6730|6727|6729.5|6726.5|6730.5|6727.5|6729.5|6726.5|1
1614934410000|2021-03-05 08:53:30|6730|6727|6729.5|6726.5|6730.5|6727.5|6729.5|6726.5|2
1614934420000|2021-03-05 08:53:40|6729|6726|6729.5|6726.5|6729.5|6726.5|6728.5|6725.5|10
1614934430000|2021-03-05 08:53:50|6730|6727|6731|6728|6731|6728|6729.5|6726.5|2
1614934440000|2021-03-05 08:54:00|6730.5|6727.5|6730.5|6727.5|6730.5|6727.5|6730.5|6727.5|0
1614934450000|2021-03-05 08:54:10|6731.5|6728.5|6729.5|6726.5|6731.5|6728.5|6729.5|6726.5|12
1614934460000|2021-03-05 08:54:20|6729|6726|6729.5|6726.5|6729.5|6726.5|6729|6726|4
1614934480000|2021-03-05 08:54:40|6729|6726|6728.5|6725.5|6729.5|6726.5|6728.5|6725.5|1
1614934490000|2021-03-05 08:54:50|6728|6725|6728.5|6725.5|6728.5|6725.5|6727.5|6724.5|5
1614934500000|2021-03-05 08:55:00|6728|6725|6728.5|6725.5|6728.5|6725.5|6727.5|6724.5|3
1614934510000|2021-03-05 08:55:10|6728|6725|6727|6724|6728.5|6725.5|6726.5|6723.5|0
1614934520000|2021-03-05 08:55:20|6727.5|6724.5|6727.5|6724.5|6727.5|6724.5|6727.5|6724.5|1
1614934530000|2021-03-05 08:55:30|6727|6724|6726.5|6723.5|6727.5|6724.5|6726.5|6723.5|6
1614934540000|2021-03-05 08:55:40|6727|6724|6727.5|6724.5|6727.5|6724.5|6726.5|6723.5|1
1614934550000|2021-03-05 08:55:50|6727|6724|6726.5|6723.5|6727|6724|6726.5|6723.5|0
1614934560000|2021-03-05 08:56:00|6727|6724|6727|6724|6727.5|6724.5|6726.5|6723.5|1
1614934570000|2021-03-05 08:56:10|6727.5|6724.5|6727.5|6724.5|6727.5|6724.5|6727.5|6724.5|0
1614934580000|2021-03-05 08:56:20|6728|6725|6728.5|6725.5|6728.5|6725.5|6728|6725|2
1614934590000|2021-03-05 08:56:30|6728|6725|6728|6725|6728.5|6725.5|6728|6725|0
1614934600000|2021-03-05 08:56:40|6728.5|6725.5|6728.5|6725.5|6728.5|6725.5|6728|6725|2
1614934610000|2021-03-05 08:56:50|6729|6726|6728.5|6725.5|6729.5|6726.5|6728.5|6725.5|2
1614934620000|2021-03-05 08:57:00|6729|6726|6729.5|6726.5|6729.5|6726.5|6729|6726|0
1614934630000|2021-03-05 08:57:10|6730|6727|6729.5|6726.5|6730.5|6727.5|6729.5|6726.5|7
1614934640000|2021-03-05 08:57:20|6730|6727|6730.5|6727.5|6730.5|6727.5|6730|6727|0
1614934650000|2021-03-05 08:57:30|6730|6727|6729.5|6726.5|6730|6727|6729.5|6726.5|2
1614934660000|2021-03-05 08:57:40|6729|6726|6729|6726|6729|6726|6729|6726|1
1614934670000|2021-03-05 08:57:50|6729.5|6726.5|6728.5|6725.5|6729.5|6726.5|6728.5|6725.5|8
1614934680000|2021-03-05 08:58:00|6729|6726|6729.5|6726.5|6729.5|6726.5|6728.5|6725.5|1
1614934690000|2021-03-05 08:58:10|6730|6727|6729.5|6726.5|6730|6727|6729.5|6726.5|0
1614934710000|2021-03-05 08:58:30|6730|6727|6729.5|6726.5|6730|6727|6729.5|6726.5|0
1614934720000|2021-03-05 08:58:40|6729|6726|6729|6726|6729|6726|6728.5|6725.5|1
1614934730000|2021-03-05 08:58:50|6728.5|6725.5|6727.5|6724.5|6728.5|6725.5|6727.5|6724.5|1
1614934740000|2021-03-05 08:59:00|6727|6724|6727.5|6724.5|6727.5|6724.5|6727|6724|5
1614934750000|2021-03-05 08:59:10|6728|6725|6727|6724|6728|6725|6727|6724|3
1614934760000|2021-03-05 08:59:20|6726.5|6723.5|6726.5|6723.5|6726.5|6723.5|6726.5|6723.5|0
1614934770000|2021-03-05 08:59:30|6727|6724|6727|6724|6727.5|6724.5|6726.5|6723.5|1
1614934780000|2021-03-05 08:59:40|6727.5|6724.5|6727.5|6724.5|6727.5|6724.5|6727.5|6724.5|0
1614934790000|2021-03-05 08:59:50|6727|6724|6727.5|6724.5|6727.5|6724.5|6727|6724|0
1614934800000|2021-03-05 09:00:00|6727|6724|6725.5|6722.5|6727|6724|6725|6722|6
1614934810000|2021-03-05 09:00:10|6726|6723|6727|6724|6727|6724|6725.5|6722.5|4
1614934820000|2021-03-05 09:00:20|6726.5|6723.5|6726|6723|6727|6724|6725.5|6722.5|0
1614934830000|2021-03-05 09:00:30|6725.5|6722.5|6725|6722|6726.5|6723.5|6725|6722|4
1614934840000|2021-03-05 09:00:40|6725.5|6722.5|6724.5|6721.5|6725.5|6722.5|6724.5|6721.5|0
1614934850000|2021-03-05 09:00:50|6725|6722|6724.5|6721.5|6725|6722|6724.5|6721.5|0
1614934870000|2021-03-05 09:01:10|6725|6722|6725.5|6722.5|6725.5|6722.5|6725|6722|4
1614934880000|2021-03-05 09:01:20|6725|6722|6725|6722|6725|6722|6724.5|6721.5|1
1614934890000|2021-03-05 09:01:30|6725.5|6722.5|6726|6723|6726.5|6723.5|6725.5|6722.5|5
1614934900000|2021-03-05 09:01:40|6725.5|6722.5|6727|6724|6727.5|6724.5|6725.5|6722.5|0
1614934910000|2021-03-05 09:01:50|6727.5|6724.5|6727|6724|6727.5|6724.5|6726.5|6723.5|1
1614934920000|2021-03-05 09:02:00|6726.5|6723.5|6728.5|6725.5|6728.5|6725.5|6726.5|6723.5|0
1614934930000|2021-03-05 09:02:10|6729|6726|6728.5|6725.5|6729|6726|6728|6725|6
1614934940000|2021-03-05 09:02:20|6728|6725|6727.5|6724.5|6728.5|6725.5|6727|6724|0
1614934950000|2021-03-05 09:02:30|6728|6725|6726.5|6723.5|6728|6725|6726.5|6723.5|1
1614934960000|2021-03-05 09:02:40|6726|6723|6726|6723|6726.5|6723.5|6725.5|6722.5|3
1614934970000|2021-03-05 09:02:50|6725.5|6722.5|6725.5|6722.5|6726|6723|6725.5|6722.5|0
1614934980000|2021-03-05 09:03:00|6726|6723|6727|6724|6727.5|6724.5|6726|6723|4
1614934990000|2021-03-05 09:03:10|6726.5|6723.5|6726.5|6723.5|6726.5|6723.5|6726|6723|0
1614935000000|2021-03-05 09:03:20|6727|6724|6726.5|6723.5|6727|6724|6726.5|6723.5|0
1614935030000|2021-03-05 09:03:50|6727|6724|6727|6724|6727.5|6724.5|6727|6724|2
1614935040000|2021-03-05 09:04:00|6727.5|6724.5|6728|6725|6728|6725|6727.5|6724.5|0
1614935050000|2021-03-05 09:04:10|6728.5|6725.5|6729.5|6726.5|6729.5|6726.5|6728|6725|1
1614935070000|2021-03-05 09:04:30|6730|6727|6730.5|6727.5|6730.5|6727.5|6730|6727|0
1614935080000|2021-03-05 09:04:40|6731|6728|6730.5|6727.5|6731|6728|6730.5|6727.5|2
1614935090000|2021-03-05 09:04:50|6730|6727|6730.5|6727.5|6730.5|6727.5|6729.5|6726.5|1
1614935100000|2021-03-05 09:05:00|6731|6728|6730.5|6727.5|6731|6728|6730.5|6727.5|0
1614935110000|2021-03-05 09:05:10|6730|6727|6729.5|6726.5|6730.5|6727.5|6729|6726|3
1614935120000|2021-03-05 09:05:20|6730|6727|6730.5|6727.5|6730.5|6727.5|6729.5|6726.5|0
1614935130000|2021-03-05 09:05:30|6731|6728|6731.5|6728.5|6731.5|6728.5|6730.5|6727.5|0
1614935140000|2021-03-05 09:05:40|6732|6729|6731.5|6728.5|6732.5|6729.5|6731|6728|10
1614935150000|2021-03-05 09:05:50|6731|6728|6731.5|6728.5|6732|6729|6730.5|6727.5|1
1614935160000|2021-03-05 09:06:00|6732|6729|6731.5|6728.5|6732|6729|6731.5|6728.5|0
1614935170000|2021-03-05 09:06:10|6732|6729|6731.5|6728.5|6732|6729|6731|6728|1
1614935180000|2021-03-05 09:06:20|6731|6728|6731|6728|6731|6728|6731|6728|4
1614935190000|2021-03-05 09:06:30|6730.5|6727.5|6730.5|6727.5|6731|6728|6730.5|6727.5|0
1614935200000|2021-03-05 09:06:40|6731|6728|6731.5|6728.5|6731.5|6728.5|6730.5|6727.5|0
1614935220000|2021-03-05 09:07:00|6732|6729|6731.5|6728.5|6732.5|6729.5|6731.5|6728.5|2
1614935230000|2021-03-05 09:07:10|6732|6729|6731.5|6728.5|6732|6729|6731.5|6728.5|1
1614935240000|2021-03-05 09:07:20|6732|6729|6731|6728|6732.5|6729.5|6731|6728|1
1614935250000|2021-03-05 09:07:30|6731.5|6728.5|6731|6728|6731.5|6728.5|6730.5|6727.5|6
1614935260000|2021-03-05 09:07:40|6730.5|6727.5|6730.5|6727.5|6731.5|6728.5|6730.5|6727.5|0
1614935270000|2021-03-05 09:07:50|6731|6728|6730.5|6727.5|6731|6728|6730|6727|0
1614935280000|2021-03-05 09:08:00|6730|6727|6730|6727|6730.5|6727.5|6729.5|6726.5|0
1614935290000|2021-03-05 09:08:10|6730.5|6727.5|6731|6728|6731.5|6728.5|6730.5|6727.5|1
1614935300000|2021-03-05 09:08:20|6731.5|6728.5|6731.5|6728.5|6731.5|6728.5|6731.5|6728.5|0
1614935330000|2021-03-05 09:08:50|6731|6728|6730.5|6727.5|6731|6728|6730|6727|3
1614935340000|2021-03-05 09:09:00|6730|6727|6730.5|6727.5|6730.5|6727.5|6729.5|6726.5|1
1614935350000|2021-03-05 09:09:10|6731|6728|6730|6727|6731|6728|6730|6727|3
1614935360000|2021-03-05 09:09:20|6729.5|6726.5|6729.5|6726.5|6730.5|6727.5|6729.5|6726.5|0
1614935370000|2021-03-05 09:09:30|6730|6727|6729.5|6726.5|6730|6727|6729.5|6726.5|1
1614935380000|2021-03-05 09:09:40|6729|6726|6729|6726|6729.5|6726.5|6728.5|6725.5|0
1614935390000|2021-03-05 09:09:50|6728.5|6725.5|6728.5|6725.5|6728.5|6725.5|6728.5|6725.5|0
1614935410000|2021-03-05 09:10:10|6728|6725|6727|6724|6728|6725|6726.5|6723.5|6
1614935420000|2021-03-05 09:10:20|6726.5|6723.5|6726.5|6723.5|6727.5|6724.5|6726.5|6723.5|4
1614935430000|2021-03-05 09:10:30|6727|6724|6726.5|6723.5|6727|6724|6726.5|6723.5|4
1614935440000|2021-03-05 09:10:40|6726|6723|6726|6723|6726.5|6723.5|6725.5|6722.5|5
1614935450000|2021-03-05 09:10:50|6725.5|6722.5|6725.5|6722.5|6726|6723|6725|6722|2
1614935460000|2021-03-05 09:11:00|6725|6722|6726.5|6723.5|6726.5|6723.5|6724.5|6721.5|6
1614935470000|2021-03-05 09:11:10|6726|6723|6726|6723|6726.5|6723.5|6725|6722|6
1614935480000|2021-03-05 09:11:20|6725.5|6722.5|6726.5|6723.5|6726.5|6723.5|6725.5|6722.5|0
1614935490000|2021-03-05 09:11:30|6726|6723|6726.5|6723.5|6727|6724|6726|6723|7
1614935510000|2021-03-05 09:11:50|6726|6723|6726|6723|6726.5|6723.5|6725.5|6722.5|1
1614935520000|2021-03-05 09:12:00|6726.5|6723.5|6726.5|6723.5|6726.5|6723.5|6726.5|6723.5|0
1614935530000|2021-03-05 09:12:10|6726|6723|6725.5|6722.5|6726.5|6723.5|6725.5|6722.5|3
1614935540000|2021-03-05 09:12:20|6726|6723|6725.5|6722.5|6726.5|6723.5|6725.5|6722.5|1
1614935550000|2021-03-05 09:12:30|6724.5|6721.5|6724|6721|6724.5|6721.5|6723.5|6720.5|2
1614935560000|2021-03-05 09:12:40|6724.5|6721.5|6724.5|6721.5|6724.5|6721.5|6723.5|6720.5|2
1614935570000|2021-03-05 09:12:50|6724|6721|6723.5|6720.5|6724.5|6721.5|6723.5|6720.5|0
1614935580000|2021-03-05 09:13:00|6723|6720|6723.5|6720.5|6723.5|6720.5|6722.5|6719.5|6
1614935590000|2021-03-05 09:13:10|6723|6720|6722.5|6719.5|6723|6720|6722.5|6719.5|5
1614935600000|2021-03-05 09:13:20|6723|6720|6723.5|6720.5|6723.5|6720.5|6723|6720|2
1614935610000|2021-03-05 09:13:30|6723|6720|6722.5|6719.5|6723.5|6720.5|6722.5|6719.5|2
1614935620000|2021-03-05 09:13:40|6723|6720|6723.5|6720.5|6723.5|6720.5|6722.5|6719.5|9
1614935630000|2021-03-05 09:13:50|6723|6720|6722.5|6719.5|6723.5|6720.5|6722.5|6719.5|2
1614935640000|2021-03-05 09:14:00|6722|6719|6721.5|6718.5|6722.5|6719.5|6721.5|6718.5|7
1614935650000|2021-03-05 09:14:10|6722|6719|6722.5|6719.5|6722.5|6719.5|6721.5|6718.5|2
1614935660000|2021-03-05 09:14:20|6722|6719|6720.5|6717.5|6722|6719|6720.5|6717.5|2
1614935670000|2021-03-05 09:14:30|6721|6718|6721.5|6718.5|6721.5|6718.5|6720.5|6717.5|9
1614935680000|2021-03-05 09:14:40|6721|6718|6720.5|6717.5|6721.5|6718.5|6720.5|6717.5|1
1614935690000|2021-03-05 09:14:50|6720|6717|6719.5|6716.5|6720.5|6717.5|6719.5|6716.5|0
1614935700000|2021-03-05 09:15:00|6719|6716|6718.5|6715.5|6719.5|6716.5|6718.5|6715.5|3
1614935710000|2021-03-05 09:15:10|6719|6716|6719.5|6716.5|6719.5|6716.5|6719|6716|1
1614935720000|2021-03-05 09:15:20|6720|6717|6719.5|6716.5|6720.5|6717.5|6719.5|6716.5|2
1614935740000|2021-03-05 09:15:40|6719|6716|6719.5|6716.5|6720.5|6717.5|6719|6716|10
1614935750000|2021-03-05 09:15:50|6720|6717|6719|6716|6720.5|6717.5|6719|6716|1
1614935760000|2021-03-05 09:16:00|6719.5|6716.5|6720.5|6717.5|6720.5|6717.5|6719|6716|0
1614935770000|2021-03-05 09:16:10|6721|6718|6721|6718|6721.5|6718.5|6720.5|6717.5|4
1614935780000|2021-03-05 09:16:20|6721.5|6718.5|6721.5|6718.5|6721.5|6718.5|6720.5|6717.5|0
1614935790000|2021-03-05 09:16:30|6721|6718|6721|6718|6721.5|6718.5|6720.5|6717.5|1
1614935800000|2021-03-05 09:16:40|6720.5|6717.5|6721|6718|6721.5|6718.5|6720.5|6717.5|0
1614935810000|2021-03-05 09:16:50|6720.5|6717.5|6721|6718|6721|6718|6720.5|6717.5|3
1614935820000|2021-03-05 09:17:00|6720.5|6717.5|6721|6718|6721|6718|6720|6717|2
1614935830000|2021-03-05 09:17:10|6721.5|6718.5|6722.5|6719.5|6722.5|6719.5|6721.5|6718.5|1
1614935840000|2021-03-05 09:17:20|6722|6719|6722.5|6719.5|6722.5|6719.5|6722|6719|2
1614935850000|2021-03-05 09:17:30|6723|6720|6722.5|6719.5|6723|6720|6722.5|6719.5|7
1614935860000|2021-03-05 09:17:40|6722|6719|6720.5|6717.5|6722.5|6719.5|6720.5|6717.5|5
1614935870000|2021-03-05 09:17:50|6719.5|6716.5|6720.5|6717.5|6720.5|6717.5|6719.5|6716.5|2
1614935880000|2021-03-05 09:18:00|6720|6717|6720.5|6717.5|6720.5|6717.5|6718.5|6715.5|6
1614935890000|2021-03-05 09:18:10|6720|6717|6721|6718|6721.5|6718.5|6720|6717|0
1614935900000|2021-03-05 09:18:20|6720.5|6717.5|6720.5|6717.5|6721|6718|6720|6717|2
1614935910000|2021-03-05 09:18:30|6721|6718|6720.5|6717.5|6721|6718|6720|6717|0
1614935920000|2021-03-05 09:18:40|6720|6717|6720.5|6717.5|6720.5|6717.5|6719.5|6716.5|0
1614935930000|2021-03-05 09:18:50|6721|6718|6721.5|6718.5|6722|6719|6721|6718|0
1614935940000|2021-03-05 09:19:00|6721|6718|6720.5|6717.5|6721|6718|6720.5|6717.5|0
1614935950000|2021-03-05 09:19:10|6721|6718|6720.5|6717.5|6721.5|6718.5|6720.5|6717.5|1
1614935960000|2021-03-05 09:19:20|6721|6718|6721.5|6718.5|6721.5|6718.5|6721|6718|4
1614935970000|2021-03-05 09:19:30|6722|6719|6723|6720|6723.5|6720.5|6721.5|6718.5|4
1614935980000|2021-03-05 09:19:40|6722.5|6719.5|6723.5|6720.5|6723.5|6720.5|6722.5|6719.5|0
1614935990000|2021-03-05 09:19:50|6723|6720|6723|6720|6723|6720|6722|6719|1
1614936000000|2021-03-05 09:20:00|6723.5|6720.5|6722.5|6719.5|6723.5|6720.5|6722.5|6719.5|1
1614936010000|2021-03-05 09:20:10|6723|6720|6722.5|6719.5|6723|6720|6722.5|6719.5|0
1614936020000|2021-03-05 09:20:20|6723|6720|6722.5|6719.5|6723|6720|6722.5|6719.5|0
1614936030000|2021-03-05 09:20:30|6721.5|6718.5|6722|6719|6722.5|6719.5|6721.5|6718.5|5
1614936040000|2021-03-05 09:20:40|6722.5|6719.5|6721.5|6718.5|6722.5|6719.5|6721.5|6718.5|0
1614936050000|2021-03-05 09:20:50|6721|6718|6721.5|6718.5|6721.5|6718.5|6721|6718|2
1614936060000|2021-03-05 09:21:00|6721|6718|6720.5|6717.5|6721|6718|6720.5|6717.5|1
1614936070000|2021-03-05 09:21:10|6721|6718|6721|6718|6721|6718|6721|6718|0
1614936080000|2021-03-05 09:21:20|6721.5|6718.5|6722|6719|6722|6719|6720.5|6717.5|0
1614936090000|2021-03-05 09:21:30|6722.5|6719.5|6723|6720|6723.5|6720.5|6722|6719|3
1614936100000|2021-03-05 09:21:40|6722.5|6719.5|6723.5|6720.5|6723.5|6720.5|6722.5|6719.5|1
1614936110000|2021-03-05 09:21:50|6723|6720|6723.5|6720.5|6723.5|6720.5|6723|6720|0
1614936120000|2021-03-05 09:22:00|6723|6720|6724.5|6721.5|6724.5|6721.5|6723|6720|1
1614936130000|2021-03-05 09:22:10|6725|6722|6724.5|6721.5|6725|6722|6724.5|6721.5|0
1614936140000|2021-03-05 09:22:20|6725|6722|6725.5|6722.5|6725.5|6722.5|6725|6722|2
1614936150000|2021-03-05 09:22:30|6725|6722|6725.5|6722.5|6725.5|6722.5|6725|6722|1
1614936160000|2021-03-05 09:22:40|6726|6723|6725.5|6722.5|6726.5|6723.5|6725.5|6722.5|2
1614936180000|2021-03-05 09:23:00|||||||||3
1614936190000|2021-03-05 09:23:10|6725|6722|6726.5|6723.5|6726.5|6723.5|6725|6722|9
1614936200000|2021-03-05 09:23:20|6727|6724|6726.5|6723.5|6727|6724|6726.5|6723.5|0
1614936210000|2021-03-05 09:23:30|6726|6723|6726|6723|6726.5|6723.5|6725.5|6722.5|1
1614816000000|2021-03-04 00:00:00|6719|6718|6716.5|6715.5|6719.5|6718.5|6716.5|6715.5|38
1614816010000|2021-03-04 00:00:10|6717|6716|6716.5|6715.5|6717.5|6716.5|6715.5|6714.5|30
1614816020000|2021-03-04 00:00:20|6716|6715|6716|6715|6717|6716|6714.5|6713.5|49
1614816030000|2021-03-04 00:00:30|6715.5|6714.5|6716.5|6715.5|6716.5|6715.5|6715|6714|9
1614816040000|2021-03-04 00:00:40|6717.5|6716.5|6719.5|6718.5|6720|6719|6717.5|6716.5|31
1614816050000|2021-03-04 00:00:50|6719|6718|6717.5|6716.5|6719.5|6718.5|6717.5|6716.5|11
1614816060000|2021-03-04 00:01:00|6718|6717|6717.5|6716.5|6718.5|6717.5|6717.5|6716.5|17
1614816070000|2021-03-04 00:01:10|6718.5|6717.5|6718.5|6717.5|6718.5|6717.5|6718.5|6717.5|19
1614816080000|2021-03-04 00:01:20|6718|6717|6719.5|6718.5|6720|6719|6717.5|6716.5|13
1614816090000|2021-03-04 00:01:30|6718.5|6717.5|6718.5|6717.5|6718.5|6717.5|6718.5|6717.5|7
1614816100000|2021-03-04 00:01:40|6718|6717|6718.5|6717.5|6718.5|6717.5|6717.5|6716.5|15
1614816110000|2021-03-04 00:01:50|6719|6718|6719|6718|6719.5|6718.5|6718.5|6717.5|2
1614816120000|2021-03-04 00:02:00|6719.5|6718.5|6720|6719|6720.5|6719.5|6719|6718|14
1614816130000|2021-03-04 00:02:10|6720.5|6719.5|6721|6720|6721.5|6720.5|6720.5|6719.5|6
1614816140000|2021-03-04 00:02:20|6721.5|6720.5|6719.5|6718.5|6721.5|6720.5|6719.5|6718.5|7
1614816150000|2021-03-04 00:02:30|6719|6718|6718.5|6717.5|6719.5|6718.5|6718.5|6717.5|1
1614816160000|2021-03-04 00:02:40|6718|6717|6717.5|6716.5|6718|6717|6717.5|6716.5|6
1614816170000|2021-03-04 00:02:50|6718|6717|6719|6718|6719.5|6718.5|6717.5|6716.5|11
1614816180000|2021-03-04 00:03:00|6718.5|6717.5|6720.5|6719.5|6720.5|6719.5|6718.5|6717.5|8
1614816190000|2021-03-04 00:03:10|6721|6720|6721|6720|6721|6720|6720.5|6719.5|3
1614816200000|2021-03-04 00:03:20|6720.5|6719.5|6721|6720|6721|6720|6720.5|6719.5|5
1614816210000|2021-03-04 00:03:30|6720.5|6719.5|6722.5|6721.5|6724.5|6723.5|6720.5|6719.5|25
1614816220000|2021-03-04 00:03:40|6723|6722|6721.5|6720.5|6723.5|6722.5|6721.5|6720.5|7
1614816230000|2021-03-04 00:03:50|6722|6721|6723.5|6722.5|6723.5|6722.5|6722|6721|13
1614816240000|2021-03-04 00:04:00|6724|6723|6723.5|6722.5|6724.5|6723.5|6723.5|6722.5|12
1614816250000|2021-03-04 00:04:10|6724|6723|6725.5|6724.5|6725.5|6724.5|6724|6723|10
1614816260000|2021-03-04 00:04:20|6726|6725|6724.5|6723.5|6726|6725|6724.5|6723.5|14
1614816270000|2021-03-04 00:04:30|6725|6724|6726|6725|6726|6725|6725|6724|6
1614816280000|2021-03-04 00:04:40|6726.5|6725.5|6726.5|6725.5|6726.5|6725.5|6724.5|6723.5|15
1614816290000|2021-03-04 00:04:50|6727.5|6726.5|6727.5|6726.5|6730.5|6729.5|6727.5|6726.5|24
1614816300000|2021-03-04 00:05:00|6728|6727|6726|6725|6728|6727|6726|6725|20
1614816310000|2021-03-04 00:05:10|6725.5|6724.5|6726.5|6725.5|6726.5|6725.5|6725|6724|18
1614816320000|2021-03-04 00:05:20|6727|6726|6727.5|6726.5|6727.5|6726.5|6726.5|6725.5|16
1614816330000|2021-03-04 00:05:30|6728|6727|6727.5|6726.5|6728.5|6727.5|6727.5|6726.5|15
1614816340000|2021-03-04 00:05:40|6726.5|6725.5|6724.5|6723.5|6726.5|6725.5|6724|6723|47
1614816350000|2021-03-04 00:05:50|6725.5|6724.5|6724.5|6723.5|6725.5|6724.5|6724.5|6723.5|7
1614816360000|2021-03-04 00:06:00|6724|6723|6726|6725|6726|6725|6724|6723|11
1614816370000|2021-03-04 00:06:10|6725.5|6724.5|6727.5|6726.5|6727.5|6726.5|6725|6724|10
1614816380000|2021-03-04 00:06:20|6728|6727|6728.5|6727.5|6728.5|6727.5|6727.5|6726.5|9
1614816390000|2021-03-04 00:06:30|6729.5|6728.5|6730.5|6729.5|6730.5|6729.5|6729.5|6728.5|10
1614816400000|2021-03-04 00:06:40|6731|6730|6735.5|6734.5|6735.5|6734.5|6731|6730|37
1614816410000|2021-03-04 00:06:50|6734.5|6733.5|6733.5|6732.5|6734.5|6733.5|6732.5|6731.5|26
1614816420000|2021-03-04 00:07:00|6734|6733|6736.5|6735.5|6736.5|6735.5|6734|6733|28
1614816430000|2021-03-04 00:07:10|6736|6735|6733.5|6732.5|6736|6735|6733.5|6732.5|32
1614816440000|2021-03-04 00:07:20|6734|6733|6734.5|6733.5|6735.5|6734.5|6733.5|6732.5|18
1614816450000|2021-03-04 00:07:30|6735|6734|6735.5|6734.5|6736.5|6735.5|6735|6734|5
1614816460000|2021-03-04 00:07:40|6735|6734|6734|6733|6735.5|6734.5|6733.5|6732.5|26
1614816470000|2021-03-04 00:07:50|6733.5|6732.5|6736.5|6735.5|6736.5|6735.5|6733.5|6732.5|12
1614816480000|2021-03-04 00:08:00|6736|6735|6735.5|6734.5|6736.5|6735.5|6735.5|6734.5|8
1614816490000|2021-03-04 00:08:10|6736|6735|6740|6739|6740|6739|6736|6735|43
1614816500000|2021-03-04 00:08:20|6739.5|6738.5|6738.5|6737.5|6739.5|6738.5|6738.5|6737.5|7
1614816510000|2021-03-04 00:08:30|6739|6738|6741.5|6740.5|6742|6741|6739|6738|78
1614816520000|2021-03-04 00:08:40|6741|6740|6742.5|6741.5|6742.5|6741.5|6740.5|6739.5|20
1614816530000|2021-03-04 00:08:50|6743|6742|6743.5|6742.5|6744.5|6743.5|6743|6742|20
1614816540000|2021-03-04 00:09:00|6743|6742|6744.5|6743.5|6745.5|6744.5|6743|6742|22
1614816550000|2021-03-04 00:09:10|6745.5|6744.5|6744.5|6743.5|6746|6745|6743.5|6742.5|44
1614816560000|2021-03-04 00:09:20|6744|6743|6744|6743|6744.5|6743.5|6743|6742|17
1614816570000|2021-03-04 00:09:30|6743.5|6742.5|6742.5|6741.5|6744|6743|6741.5|6740.5|23
1614816580000|2021-03-04 00:09:40|6743|6742|6745.5|6744.5|6745.5|6744.5|6743|6742|29
1614816590000|2021-03-04 00:09:50|6746.5|6745.5|6746.5|6745.5|6747.5|6746.5|6746.5|6745.5|9
1614816600000|2021-03-04 00:10:00|6747|6746|6745.5|6744.5|6747|6746|6745|6744|28
1614816610000|2021-03-04 00:10:10|6745|6744|6745.5|6744.5|6745.5|6744.5|6744.5|6743.5|9
1614816620000|2021-03-04 00:10:20|6745|6744|6743.5|6742.5|6745|6744|6743.5|6742.5|14
1614816630000|2021-03-04 00:10:30|6743|6742|6742.5|6741.5|6743.5|6742.5|6742|6741|23
1614816640000|2021-03-04 00:10:40|6742|6741|6742.5|6741.5|6742.5|6741.5|6741.5|6740.5|7
1614816650000|2021-03-04 00:10:50|6744|6743|6744.5|6743.5|6746.5|6745.5|6744|6743|23
1614816660000|2021-03-04 00:11:00|6745|6744|6745.5|6744.5|6745.5|6744.5|6745|6744|5
1614816670000|2021-03-04 00:11:10|6746|6745|6746.5|6745.5|6746.5|6745.5|6745.5|6744.5|5
1614816680000|2021-03-04 00:11:20|6746|6745|6746.5|6745.5|6747|6746|6746|6745|41
1614816690000|2021-03-04 00:11:30|6747|6746|6749.5|6748.5|6749.5|6748.5|6746.5|6745.5|35
1614816700000|2021-03-04 00:11:40|6748.5|6747.5|6748.5|6747.5|6749|6748|6748|6747|19
1614816710000|2021-03-04 00:11:50|6748|6747|6748|6747|6749|6748|6748|6747|6
1614816720000|2021-03-04 00:12:00|6748.5|6747.5|6747.5|6746.5|6748.5|6747.5|6747.5|6746.5|14
1614816730000|2021-03-04 00:12:10|6748|6747|6748.5|6747.5|6748.5|6747.5|6748|6747|10
1614816740000|2021-03-04 00:12:20|6748|6747|6748.5|6747.5|6749.5|6748.5|6748|6747|25
1614816750000|2021-03-04 00:12:30|6749|6748|6748|6747|6749.5|6748.5|6747.5|6746.5|21
1614816760000|2021-03-04 00:12:40|6748.5|6747.5|6749.5|6748.5|6749.5|6748.5|6748.5|6747.5|17
1614816770000|2021-03-04 00:12:50|6749|6748|6752.5|6751.5|6752.5|6751.5|6749|6748|34
1614816780000|2021-03-04 00:13:00|6753.5|6752.5|6754.5|6753.5|6754.5|6753.5|6753.5|6752.5|36
1614816790000|2021-03-04 00:13:10|6754|6753|6751.5|6750.5|6754.5|6753.5|6751.5|6750.5|28
1614816800000|2021-03-04 00:13:20|6752|6751|6750|6749|6752.5|6751.5|6749.5|6748.5|71
1614816810000|2021-03-04 00:13:30|6749.5|6748.5|6751.5|6750.5|6752|6751|6749.5|6748.5|23
1614816820000|2021-03-04 00:13:40|6750.5|6749.5|6751|6750|6751|6750|6750.5|6749.5|8
1614816830000|2021-03-04 00:13:50|6750.5|6749.5|6750|6749|6751.5|6750.5|6749.5|6748.5|38
1614816840000|2021-03-04 00:14:00|6749.5|6748.5|6748.5|6747.5|6750.5|6749.5|6748.5|6747.5|25
1614816850000|2021-03-04 00:14:10|6747.5|6746.5|6748|6747|6749.5|6748.5|6747.5|6746.5|18
1614816860000|2021-03-04 00:14:20|6747.5|6746.5|6747.5|6746.5|6747.5|6746.5|6746.5|6745.5|17
1614816870000|2021-03-04 00:14:30|6747|6746|6746.5|6745.5|6747|6746|6746|6745|17
1614816880000|2021-03-04 00:14:40|6747.5|6746.5|6747.5|6746.5|6748.5|6747.5|6747.5|6746.5|25
1614816890000|2021-03-04 00:14:50|6748|6747|6747.5|6746.5|6748.5|6747.5|6747.5|6746.5|6
1614816900000|2021-03-04 00:15:00|6748|6747|6746.5|6745.5|6749.5|6748.5|6746.5|6745.5|21
1614816910000|2021-03-04 00:15:10|6747|6746|6746.5|6745.5|6747.5|6746.5|6746|6745|17
1614816920000|2021-03-04 00:15:20|6747|6746|6747|6746|6748|6747|6747|6746|15
1614816930000|2021-03-04 00:15:30|6747.5|6746.5|6749.5|6748.5|6750.5|6749.5|6747.5|6746.5|19
1614816940000|2021-03-04 00:15:40|6750|6749|6748.5|6747.5|6750.5|6749.5|6747.5|6746.5|21
1614816950000|2021-03-04 00:15:50|6748|6747|6746.5|6745.5|6748.5|6747.5|6746.5|6745.5|5
1614816960000|2021-03-04 00:16:00|6747|6746|6746.5|6745.5|6747.5|6746.5|6746.5|6745.5|24
1614816970000|2021-03-04 00:16:10|6747|6746|6745.5|6744.5|6747|6746|6745.5|6744.5|17
1614816980000|2021-03-04 00:16:20|6744.5|6743.5|6744.5|6743.5|6746|6745|6744.5|6743.5|17
1614816990000|2021-03-04 00:16:30|6745|6744|6745.5|6744.5|6746|6745|6745|6744|8
1614817000000|2021-03-04 00:16:40|6744.5|6743.5|6749.5|6748.5|6750.5|6749.5|6744.5|6743.5|85
1614817010000|2021-03-04 00:16:50|6749|6748|6748|6747|6749|6748|6748|6747|8
1614817020000|2021-03-04 00:17:00|6747.5|6746.5|6748.5|6747.5|6748.5|6747.5|6747.5|6746.5|1
1614817030000|2021-03-04 00:17:10|6748|6747|6749.5|6748.5|6749.5|6748.5|6748|6747|9
1614817040000|2021-03-04 00:17:20|6749|6748|6750.5|6749.5|6750.5|6749.5|6749|6748|8
1614817050000|2021-03-04 00:17:30|6751|6750|6750|6749|6751|6750|6750|6749|5
1614817060000|2021-03-04 00:17:40|6749.5|6748.5|6749|6748|6750|6749|6749|6748|12
1614817070000|2021-03-04 00:17:50|6748.5|6747.5|6749.5|6748.5|6749.5|6748.5|6748.5|6747.5|12
1614817080000|2021-03-04 00:18:00|6749|6748|6749.5|6748.5|6749.5|6748.5|6748.5|6747.5|8
1614817090000|2021-03-04 00:18:10|6749|6748|6748.5|6747.5|6749|6748|6748|6747|6
1614817100000|2021-03-04 00:18:20|6749|6748|6748.5|6747.5|6749|6748|6748.5|6747.5|2
1614817110000|2021-03-04 00:18:30|6749|6748|6750.5|6749.5|6750.5|6749.5|6749|6748|21
1614817120000|2021-03-04 00:18:40|6751.5|6750.5|6753.5|6752.5|6753.5|6752.5|6751|6750|27
1614817130000|2021-03-04 00:18:50|6753|6752|6753.5|6752.5|6753.5|6752.5|6753|6752|8
1614817140000|2021-03-04 00:19:00|||||||||4
1614817150000|2021-03-04 00:19:10|6753|6752|6751|6750|6753|6752|6751|6750|28
1614817160000|2021-03-04 00:19:20|6751.5|6750.5|6752|6751|6752.5|6751.5|6751|6750|11
1614817170000|2021-03-04 00:19:30|6751.5|6750.5|6750|6749|6752|6751|6750|6749|9
1614817180000|2021-03-04 00:19:40|6750.5|6749.5|6751.5|6750.5|6751.5|6750.5|6750.5|6749.5|12
1614817190000|2021-03-04 00:19:50|6752|6751|6752|6751|6752.5|6751.5|6751.5|6750.5|6
1614817200000|2021-03-04 00:20:00|6751.5|6750.5|6751|6750|6751.5|6750.5|6750.5|6749.5|16
1614817210000|2021-03-04 00:20:10|6751.5|6750.5|6750.5|6749.5|6751.5|6750.5|6750.5|6749.5|6
1614817220000|2021-03-04 00:20:20|6749.5|6748.5|6749|6748|6749.5|6748.5|6749|6748|8
1614817230000|2021-03-04 00:20:30|6748.5|6747.5|6748.5|6747.5|6749|6748|6747.5|6746.5|17
1614817240000|2021-03-04 00:20:40|6749.5|6748.5|6749|6748|6749.5|6748.5|6748.5|6747.5|8
1614817250000|2021-03-04 00:20:50|6748.5|6747.5|6750.5|6749.5|6750.5|6749.5|6748.5|6747.5|3
1614817260000|2021-03-04 00:21:00|6750|6749|6750.5|6749.5|6750.5|6749.5|6749.5|6748.5|12
1614817270000|2021-03-04 00:21:10|||||||||1
1614817280000|2021-03-04 00:21:20|6751.5|6750.5|6752.5|6751.5|6753|6752|6751.5|6750.5|21
1614817290000|2021-03-04 00:21:30|6752|6751|6751.5|6750.5|6753.5|6752.5|6751.5|6750.5|16
1614817300000|2021-03-04 00:21:40|6751|6750|6751.5|6750.5|6752.5|6751.5|6750.5|6749.5|29
1614817310000|2021-03-04 00:21:50|6752|6751|6750.5|6749.5|6752.5|6751.5|6750.5|6749.5|29
1614817320000|2021-03-04 00:22:00|6749.5|6748.5|6751.5|6750.5|6751.5|6750.5|6749.5|6748.5|16
1614817330000|2021-03-04 00:22:10|6751|6750|6749.5|6748.5|6751|6750|6749.5|6748.5|3
1614817340000|2021-03-04 00:22:20|6750|6749|6748.5|6747.5|6750|6749|6748.5|6747.5|7
1614817350000|2021-03-04 00:22:30|6748|6747|6747.5|6746.5|6748.5|6747.5|6747.5|6746.5|12
1614817360000|2021-03-04 00:22:40|6748|6747|6746.5|6745.5|6748.5|6747.5|6746.5|6745.5|14
1614817370000|2021-03-04 00:22:50|6747|6746|6748.5|6747.5|6748.5|6747.5|6747|6746|16
1614817380000|2021-03-04 00:23:00|6748|6747|6747.5|6746.5|6748|6747|6747.5|6746.5|7
1614817390000|2021-03-04 00:23:10|6747|6746|6748.5|6747.5|6748.5|6747.5|6747|6746|13
1614817400000|2021-03-04 00:23:20|6749|6748|6749.5|6748.5|6749.5|6748.5|6749|6748|9
1614817410000|2021-03-04 00:23:30|6750|6749|6750.5|6749.5|6750.5|6749.5|6749.5|6748.5|10
1614817420000|2021-03-04 00:23:40|||||||||1
1614817430000|2021-03-04 00:23:50|6751.5|6750.5|6752.5|6751.5|6753.5|6752.5|6751.5|6750.5|57
1614817440000|2021-03-04 00:24:00|6753|6752|6754.5|6753.5|6754.5|6753.5|6753|6752|26
1614817450000|2021-03-04 00:24:10|6755|6754|6755.5|6754.5|6756.5|6755.5|6755|6754|23
1614817460000|2021-03-04 00:24:20|6756|6755|6755.5|6754.5|6756|6755|6755.5|6754.5|5
1614817470000|2021-03-04 00:24:30|6756|6755|6756.5|6755.5|6756.5|6755.5|6756|6755|6
1614817480000|2021-03-04 00:24:40|6756|6755|6756.5|6755.5|6756.5|6755.5|6755.5|6754.5|4
1614817490000|2021-03-04 00:24:50|6757|6756|6757.5|6756.5|6757.5|6756.5|6756.5|6755.5|8
1614817500000|2021-03-04 00:25:00|6757|6756|6756.5|6755.5|6757.5|6756.5|6756.5|6755.5|6
1614817510000|2021-03-04 00:25:10|6757|6756|6755.5|6754.5|6757.5|6756.5|6755.5|6754.5|31
1614817520000|2021-03-04 00:25:20|6754.5|6753.5|6754|6753|6754.5|6753.5|6754|6753|5
1614817530000|2021-03-04 00:25:30|6754.5|6753.5|6753.5|6752.5|6754.5|6753.5|6753.5|6752.5|8
1614817550000|2021-03-04 00:25:50|||||||||1
1614817570000|2021-03-04 00:26:10|6753|6752|6751.5|6750.5|6753|6752|6751.5|6750.5|11
1614817580000|2021-03-04 00:26:20|6752|6751|6751.5|6750.5|6752|6751|6751.5|6750.5|6
1614817590000|2021-03-04 00:26:30|6752|6751|6753.5|6752.5|6753.5|6752.5|6752|6751|20
1614817600000|2021-03-04 00:26:40|6754|6753|6752.5|6751.5|6754|6753|6752.5|6751.5|16
1614817610000|2021-03-04 00:26:50|6752|6751|6751.5|6750.5|6752|6751|6751.5|6750.5|4
1614817620000|2021-03-04 00:27:00|6751|6750|6749.5|6748.5|6751|6750|6749.5|6748.5|9
1614817630000|2021-03-04 00:27:10|6750|6749|6749.5|6748.5|6750.5|6749.5|6749.5|6748.5|13
1614817640000|2021-03-04 00:27:20|6750|6749|6748.5|6747.5|6750|6749|6748.5|6747.5|18
1614817660000|2021-03-04 00:27:40|6749|6748|6749.5|6748.5|6750|6749|6749|6748|14
1614817670000|2021-03-04 00:27:50|6750|6749|6750.5|6749.5|6750.5|6749.5|6749.5|6748.5|5
1614817680000|2021-03-04 00:28:00|6751.5|6750.5|6751.5|6750.5|6751.5|6750.5|6751.5|6750.5|7
1614817700000|2021-03-04 00:28:20|6752|6751|6751.5|6750.5|6752|6751|6751.5|6750.5|5
1614817720000|2021-03-04 00:28:40|||||||||1
1614817730000|2021-03-04 00:28:50|6751|6750|6750|6749|6751|6750|6750|6749|11
1614817740000|2021-03-04 00:29:00|6749.5|6748.5|6749.5|6748.5|6751|6750|6749.5|6748.5|13
1614817750000|2021-03-04 00:29:10|6750|6749|6748.5|6747.5|6750|6749|6748.5|6747.5|3
1614817760000|2021-03-04 00:29:20|6748|6747|6748|6747|6748|6747|6747.5|6746.5|3
1614817770000|2021-03-04 00:29:30|6748.5|6747.5|6748.5|6747.5|6749|6748|6748.5|6747.5|2
1614817780000|2021-03-04 00:29:40|6749|6748|6748.5|6747.5|6750|6749|6748.5|6747.5|18
1614817790000|2021-03-04 00:29:50|6748|6747|6746.5|6745.5|6748|6747|6746.5|6745.5|4
1614817800000|2021-03-04 00:30:00|6745.5|6744.5|6745.5|6744.5|6745.5|6744.5|6745.5|6744.5|3
1614817810000|2021-03-04 00:30:10|6745|6744|6744.5|6743.5|6745|6744|6744|6743|12
1614817820000|2021-03-04 00:30:20|6745|6744|6747.5|6746.5|6747.5|6746.5|6745|6744|9
1614817830000|2021-03-04 00:30:30|6748|6747|6746|6745|6748|6747|6746|6745|12
1614817840000|2021-03-04 00:30:40|6746.5|6745.5|6749.5|6748.5|6749.5|6748.5|6746.5|6745.5|44
1614817850000|2021-03-04 00:30:50|6749|6748|6749|6748|6749.5|6748.5|6748.5|6747.5|17
1614817860000|2021-03-04 00:31:00|6748.5|6747.5|6751.5|6750.5|6751.5|6750.5|6748.5|6747.5|41
1614817870000|2021-03-04 00:31:10|6751|6750|6751.5|6750.5|6751.5|6750.5|6750.5|6749.5|12
1614817880000|2021-03-04 00:31:20|6752.5|6751.5|6753.5|6752.5|6753.5|6752.5|6752.5|6751.5|27
1614817890000|2021-03-04 00:31:30|6754.5|6753.5|6754.5|6753.5|6754.5|6753.5|6754|6753|19
1614817900000|2021-03-04 00:31:40|6755.5|6754.5|6756.5|6755.5|6756.5|6755.5|6755.5|6754.5|20
1614817910000|2021-03-04 00:31:50|6756|6755|6756|6755|6756|6755|6756|6755|7
1614817920000|2021-03-04 00:32:00|6756.5|6755.5|6761.5|6760.5|6761.5|6760.5|6756.5|6755.5|39
1614817930000|2021-03-04 00:32:10|6762|6761|6760.5|6759.5|6762|6761|6760|6759|33
1614817940000|2021-03-04 00:32:20|6761.5|6760.5|6761.5|6760.5|6762.5|6761.5|6761.5|6760.5|23
1614817950000|2021-03-04 00:32:30|6761|6760|6762.5|6761.5|6762.5|6761.5|6760.5|6759.5|37
1614817960000|2021-03-04 00:32:40|6763|6762|6763.5|6762.5|6763.5|6762.5|6763|6762|7
1614817970000|2021-03-04 00:32:50|6764.5|6763.5|6764.5|6763.5|6764.5|6763.5|6764.5|6763.5|7
1614817980000|2021-03-04 00:33:00|6765|6764|6765.5|6764.5|6765.5|6764.5|6765|6764|15
1614817990000|2021-03-04 00:33:10|6765|6764|6765|6764|6766.5|6765.5|6763.5|6762.5|65
1614818000000|2021-03-04 00:33:20|6764.5|6763.5|6764.5|6763.5|6764.5|6763.5|6763.5|6762.5|19
1614818010000|2021-03-04 00:33:30|6764|6763|6763.5|6762.5|6764|6763|6763|6762|11
1614818020000|2021-03-04 00:33:40|6763|6762|6763|6762|6763|6762|6762.5|6761.5|5
1614818040000|2021-03-04 00:34:00|6763.5|6762.5|6768|6767|6768.5|6767.5|6763.5|6762.5|71
1614818050000|2021-03-04 00:34:10|6767.5|6766.5|6764|6763|6767.5|6766.5|6763.5|6762.5|44
1614818060000|2021-03-04 00:34:20|6764.5|6763.5|6767|6766|6767.5|6766.5|6764.5|6763.5|44
1614818070000|2021-03-04 00:34:30|6766.5|6765.5|6766.5|6765.5|6767.5|6766.5|6765.5|6764.5|36
1614818080000|2021-03-04 00:34:40|6767|6766|6767|6766|6767.5|6766.5|6766.5|6765.5|15
1614818090000|2021-03-04 00:34:50|6767.5|6766.5|6767.5|6766.5|6767.5|6766.5|6767|6766|3
1614818100000|2021-03-04 00:35:00|6767|6766|6768|6767|6768.5|6767.5|6767|6766|16
1614818110000|2021-03-04 00:35:10|6767.5|6766.5|6766|6765|6770.5|6769.5|6765.5|6764.5|36
1614818120000|2021-03-04 00:35:20|6765.5|6764.5|6764.5|6763.5|6767.5|6766.5|6764|6763|13
1614818130000|2021-03-04 00:35:30|6764|6763|6763|6762|6764|6763|6762|6761|13
1614818140000|2021-03-04 00:35:40|6763.5|6762.5|6763|6762|6763.5|6762.5|6761|6760|38
1614818150000|2021-03-04 00:35:50|6763.5|6762.5|6764.5|6763.5|6765|6764|6763.5|6762.5|2
1614818160000|2021-03-04 00:36:00|6765|6764|6763|6762|6765|6764|6763|6762|10
1614818170000|2021-03-04 00:36:10|6764|6763|6764.5|6763.5|6764.5|6763.5|6763.5|6762.5|10
1614818180000|2021-03-04 00:36:20|6765.5|6764.5|6765|6764|6765.5|6764.5|6764.5|6763.5|9
1614818190000|2021-03-04 00:36:30|6765.5|6764.5|6765|6764|6765.5|6764.5|6764.5|6763.5|3
1614818200000|2021-03-04 00:36:40|6765.5|6764.5|6764.5|6763.5|6765.5|6764.5|6764.5|6763.5|5
1614818210000|2021-03-04 00:36:50|6764|6763|6764.5|6763.5|6765.5|6764.5|6763.5|6762.5|48
1614818220000|2021-03-04 00:37:00|6764|6763|6764|6763|6764.5|6763.5|6763.5|6762.5|31
1614818230000|2021-03-04 00:37:10|6763.5|6762.5|6764|6763|6764|6763|6763.5|6762.5|6
1614818240000|2021-03-04 00:37:20|6764.5|6763.5|6764.5|6763.5|6765|6764|6764.5|6763.5|16
1614818250000|2021-03-04 00:37:30|6765|6764|6765.5|6764.5|6765.5|6764.5|6765|6764|1
1614818260000|2021-03-04 00:37:40|||||||||1
1614818270000|2021-03-04 00:37:50|6765|6764|6764.5|6763.5|6765|6764|6764.5|6763.5|10
1614818280000|2021-03-04 00:38:00|6764|6763|6764.5|6763.5|6764.5|6763.5|6764|6763|8
1614818290000|2021-03-04 00:38:10|6764|6763|6765.5|6764.5|6765.5|6764.5|6763.5|6762.5|13
1614818300000|2021-03-04 00:38:20|||||||||3
1614818310000|2021-03-04 00:38:30|6765|6764|6765|6764|6765|6764|6765|6764|6
1614818320000|2021-03-04 00:38:40|6764.5|6763.5|6765|6764|6765.5|6764.5|6764.5|6763.5|4
1614818330000|2021-03-04 00:38:50|6764.5|6763.5|6764.5|6763.5|6764.5|6763.5|6764.5|6763.5|1
1614818340000|2021-03-04 00:39:00|6765|6764|6765.5|6764.5|6765.5|6764.5|6765|6764|13
1614818350000|2021-03-04 00:39:10|||||||||8
1614818360000|2021-03-04 00:39:20|||||||||1
1614818370000|2021-03-04 00:39:30|6765|6764|6766.5|6765.5|6767|6766|6764.5|6763.5|27
1614818380000|2021-03-04 00:39:40|6767|6766|6765|6764|6768.5|6767.5|6765|6764|43
1614818390000|2021-03-04 00:39:50|6765.5|6764.5|6766|6765|6766.5|6765.5|6765.5|6764.5|6
1614818400000|2021-03-04 00:40:00|6766.5|6765.5|6764.5|6763.5|6767|6766|6764.5|6763.5|17
1614818410000|2021-03-04 00:40:10|6764|6763|6765|6764|6765|6764|6763.5|6762.5|14
1614818420000|2021-03-04 00:40:20|6765.5|6764.5|6764.5|6763.5|6765.5|6764.5|6764.5|6763.5|3
1614818430000|2021-03-04 00:40:30|6763.5|6762.5|6761.5|6760.5|6763.5|6762.5|6761.5|6760.5|14
1614818440000|2021-03-04 00:40:40|6762|6761|6762.5|6761.5|6763.5|6762.5|6762|6761|20
1614818450000|2021-03-04 00:40:50|6763|6762|6763|6762|6763.5|6762.5|6763|6762|7
1614818460000|2021-03-04 00:41:00|6763.5|6762.5|6762.5|6761.5|6763.5|6762.5|6762.5|6761.5|2
1614818480000|2021-03-04 00:41:20|6763|6762|6764.5|6763.5|6764.5|6763.5|6763|6762|10
1614818490000|2021-03-04 00:41:30|6764|6763|6763.5|6762.5|6764|6763|6763.5|6762.5|10
1614818520000|2021-03-04 00:42:00|6763|6762|6762.5|6761.5|6763|6762|6762.5|6761.5|7
1614818530000|2021-03-04 00:42:10|6762|6761|6763.5|6762.5|6763.5|6762.5|6762|6761|17
1614818540000|2021-03-04 00:42:20|6764|6763|6764.5|6763.5|6764.5|6763.5|6764|6763|4
1614818550000|2021-03-04 00:42:30|6764|6763|6763.5|6762.5|6764|6763|6763.5|6762.5|16
1614818560000|2021-03-04 00:42:40|6764|6763|6764.5|6763.5|6764.5|6763.5|6764|6763|2
1614818570000|2021-03-04 00:42:50|6765.5|6764.5|6765.5|6764.5|6765.5|6764.5|6765.5|6764.5|5
1614818580000|2021-03-04 00:43:00|||||||||1
1614818590000|2021-03-04 00:43:10|6765|6764|6764.5|6763.5|6765.5|6764.5|6764.5|6763.5|18
1614818600000|2021-03-04 00:43:20|6764|6763|6764.5|6763.5|6764.5|6763.5|6763.5|6762.5|31
1614818610000|2021-03-04 00:43:30|6765.5|6764.5|6767|6766|6767.5|6766.5|6765.5|6764.5|58
1614818620000|2021-03-04 00:43:40|6767.5|6766.5|6768|6767|6768.5|6767.5|6766.5|6765.5|10
1614818630000|2021-03-04 00:43:50|6768.5|6767.5|6767.5|6766.5|6768.5|6767.5|6767.5|6766.5|1
1614818640000|2021-03-04 00:44:00|6768|6767|6768.5|6767.5|6768.5|6767.5|6768|6767|18
1614818650000|2021-03-04 00:44:10|||||||||1
1614818660000|2021-03-04 00:44:20|||||||||2
1614818670000|2021-03-04 00:44:30|6768|6767|6768.5|6767.5|6768.5|6767.5|6766.5|6765.5|33
1614818680000|2021-03-04 00:44:40|6768|6767|6768.5|6767.5|6769|6768|6768|6767|18
1614818690000|2021-03-04 00:44:50|6767.5|6766.5|6767.5|6766.5|6767.5|6766.5|6767.5|6766.5|4
1614818700000|2021-03-04 00:45:00|6769.5|6768.5|6770.5|6769.5|6771|6770|6769.5|6768.5|52
1614818710000|2021-03-04 00:45:10|6771|6770|6771|6770|6771|6770|6770|6769|20
1614818720000|2021-03-04 00:45:20|6770.5|6769.5|6771.5|6770.5|6771.5|6770.5|6770|6769|19
1614818730000|2021-03-04 00:45:30|6772|6771|6770.5|6769.5|6772.5|6771.5|6770.5|6769.5|19
1614818740000|2021-03-04 00:45:40|||||||||5
1614818750000|2021-03-04 00:45:50|6770|6769|6769.5|6768.5|6770|6769|6769.5|6768.5|5
1614818760000|2021-03-04 00:46:00|6769|6768|6769|6768|6769|6768|6768|6767|18
1614818770000|2021-03-04 00:46:10|6769.5|6768.5|6769|6768|6769.5|6768.5|6768.5|6767.5|30
1614818780000|2021-03-04 00:46:20|6768.5|6767.5|6768.5|6767.5|6768.5|6767.5|6768.5|6767.5|6
1614818790000|2021-03-04 00:46:30|6769|6768|6769.5|6768.5|6770.5|6769.5|6769|6768|17
1614818800000|2021-03-04 00:46:40|6770.5|6769.5|6770|6769|6770.5|6769.5|6769.5|6768.5|10
1614818810000|2021-03-04 00:46:50|6769.5|6768.5|6768|6767|6769.5|6768.5|6767.5|6766.5|25
1614818820000|2021-03-04 00:47:00|6767.5|6766.5|6768|6767|6768|6767|6767.5|6766.5|10
1614818830000|2021-03-04 00:47:10|6767.5|6766.5|6768.5|6767.5|6768.5|6767.5|6767.5|6766.5|4
1614818840000|2021-03-04 00:47:20|6769.5|6768.5|6770.5|6769.5|6770.5|6769.5|6769.5|6768.5|18
1614818850000|2021-03-04 00:47:30|6771.5|6770.5|6771.5|6770.5|6772|6771|6771.5|6770.5|12
1614818860000|2021-03-04 00:47:40|6772.5|6771.5|6772.5|6771.5|6772.5|6771.5|6771.5|6770.5|16
1614818870000|2021-03-04 00:47:50|6773.5|6772.5|6772.5|6771.5|6773.5|6772.5|6772.5|6771.5|8
1614818880000|2021-03-04 00:48:00|6771.5|6770.5|6767.5|6766.5|6771.5|6770.5|6767.5|6766.5|19
1614818890000|2021-03-04 00:48:10|6767|6766|6766.5|6765.5|6767.5|6766.5|6766.5|6765.5|38
1614818900000|2021-03-04 00:48:20|6767|6766|6768|6767|6768.5|6767.5|6766|6765|47
1614818910000|2021-03-04 00:48:30|6767.5|6766.5|6768|6767|6768.5|6767.5|6767.5|6766.5|7
1614818920000|2021-03-04 00:48:40|6768.5|6767.5|6768.5|6767.5|6769.5|6768.5|6768.5|6767.5|9
1614818930000|2021-03-04 00:48:50|6769|6768|6767|6766|6769.5|6768.5|6767|6766|57
1614818940000|2021-03-04 00:49:00|6766.5|6765.5|6766|6765|6767.5|6766.5|6766|6765|32
1614818950000|2021-03-04 00:49:10|6766.5|6765.5|6766.5|6765.5|6766.5|6765.5|6766.5|6765.5|4
1614818960000|2021-03-04 00:49:20|6766|6765|6765.5|6764.5|6766.5|6765.5|6764.5|6763.5|32
1614818970000|2021-03-04 00:49:30|6765|6764|6765.5|6764.5|6765.5|6764.5|6764.5|6763.5|36
1614818990000|2021-03-04 00:49:50|6766.5|6765.5|6767|6766|6768|6767|6766.5|6765.5|22
1614819000000|2021-03-04 00:50:00|6767.5|6766.5|6766.5|6765.5|6767.5|6766.5|6766.5|6765.5|8
1614819010000|2021-03-04 00:50:10|6765.5|6764.5|6764.5|6763.5|6766|6765|6764.5|6763.5|16
1614819020000|2021-03-04 00:50:20|6765|6764|6764.5|6763.5|6765.5|6764.5|6764.5|6763.5|22
1614819030000|2021-03-04 00:50:30|6765.5|6764.5|6764.5|6763.5|6765.5|6764.5|6764.5|6763.5|56
1614819040000|2021-03-04 00:50:40|6765|6764|6764.5|6763.5|6765.5|6764.5|6764.5|6763.5|6
1614819050000|2021-03-04 00:50:50|6765|6764|6765|6764|6765|6764|6764.5|6763.5|8
1614819060000|2021-03-04 00:51:00|6764.5|6763.5|6766.5|6765.5|6766.5|6765.5|6764.5|6763.5|26
1614819090000|2021-03-04 00:51:30|6766|6765|6765.5|6764.5|6766|6765|6765.5|6764.5|11
1614819100000|2021-03-04 00:51:40|6766|6765|6765.5|6764.5|6766.5|6765.5|6765.5|6764.5|10
1614819110000|2021-03-04 00:51:50|6765|6764|6764.5|6763.5|6765|6764|6764.5|6763.5|18
1614819120000|2021-03-04 00:52:00|6763.5|6762.5|6763.5|6762.5|6763.5|6762.5|6763.5|6762.5|28
1614819130000|2021-03-04 00:52:10|6764|6763|6763.5|6762.5|6764|6763|6763.5|6762.5|15
1614819140000|2021-03-04 00:52:20|6764|6763|6764.5|6763.5|6764.5|6763.5|6763.5|6762.5|16
1614819150000|2021-03-04 00:52:30|6765.5|6764.5|6764.5|6763.5|6765.5|6764.5|6764.5|6763.5|8
1614819160000|2021-03-04 00:52:40|6765|6764|6764.5|6763.5|6765.5|6764.5|6764.5|6763.5|10
1614819170000|2021-03-04 00:52:50|6765|6764|6765|6764|6765.5|6764.5|6765|6764|4
1614819180000|2021-03-04 00:53:00|6765.5|6764.5|6764.5|6763.5|6765.5|6764.5|6764.5|6763.5|2
1614819190000|2021-03-04 00:53:10|6765|6764|6765.5|6764.5|6765.5|6764.5|6765|6764|5
1614819200000|2021-03-04 00:53:20|6766|6765|6765.5|6764.5|6766|6765|6765.5|6764.5|5
1614819210000|2021-03-04 00:53:30|6765|6764|6764.5|6763.5|6765.5|6764.5|6764.5|6763.5|6
1614819220000|2021-03-04 00:53:40|6765|6764|6764.5|6763.5|6765.5|6764.5|6764.5|6763.5|12
1614819230000|2021-03-04 00:53:50|6765|6764|6765|6764|6765.5|6764.5|6764.5|6763.5|9
1614819240000|2021-03-04 00:54:00|6765.5|6764.5|6764.5|6763.5|6765.5|6764.5|6764.5|6763.5|1
1614819250000|2021-03-04 00:54:10|6765|6764|6764.5|6763.5|6765|6764|6764.5|6763.5|2
1614819260000|2021-03-04 00:54:20|6764|6763|6764|6763|6764|6763|6764|6763|2
1614819270000|2021-03-04 00:54:30|6763.5|6762.5|6763.5|6762.5|6763.5|6762.5|6763.5|6762.5|0
1614819280000|2021-03-04 00:54:40|6762.5|6761.5|6762.5|6761.5|6763|6762|6762.5|6761.5|9
1614819290000|2021-03-04 00:54:50|6763|6762|6763.5|6762.5|6763.5|6762.5|6763|6762|4
1614819300000|2021-03-04 00:55:00|6764.5|6763.5|6764.5|6763.5|6765.5|6764.5|6764|6763|12
1614819320000|2021-03-04 00:55:20|6765|6764|6766.5|6765.5|6766.5|6765.5|6765|6764|15
1614819330000|2021-03-04 00:55:30|6766|6765|6765.5|6764.5|6766|6765|6765.5|6764.5|1
1614819340000|2021-03-04 00:55:40|6766|6765|6766.5|6765.5|6766.5|6765.5|6766|6765|4
1614819350000|2021-03-04 00:55:50|||||||||1
1614819360000|2021-03-04 00:56:00|6765.5|6764.5|6765.5|6764.5|6766|6765|6765.5|6764.5|10
1614819370000|2021-03-04 00:56:10|||||||||2
1614819380000|2021-03-04 00:56:20|6766|6765|6767.5|6766.5|6767.5|6766.5|6765.5|6764.5|29
1614819390000|2021-03-04 00:56:30|6767|6766|6767.5|6766.5|6768.5|6767.5|6767|6766|10
1614819400000|2021-03-04 00:56:40|6768|6767|6769|6768|6769|6768|6768|6767|7
1614819410000|2021-03-04 00:56:50|6769.5|6768.5|6770.5|6769.5|6770.5|6769.5|6769|6768|12
1614819420000|2021-03-04 00:57:00|6770|6769|6770.5|6769.5|6770.5|6769.5|6769.5|6768.5|6
1614819450000|2021-03-04 00:57:30|6770|6769|6769.5|6768.5|6770|6769|6769.5|6768.5|19
1614819460000|2021-03-04 00:57:40|6769|6768|6769.5|6768.5|6770.5|6769.5|6769|6768|7
1614819470000|2021-03-04 00:57:50|6770|6769|6770|6769|6770.5|6769.5|6770|6769|10
1614819480000|2021-03-04 00:58:00|6769.5|6768.5|6769.5|6768.5|6769.5|6768.5|6769.5|6768.5|1
1614819500000|2021-03-04 00:58:20|6768.5|6767.5|6767.5|6766.5|6768.5|6767.5|6766.5|6765.5|19
1614819520000|2021-03-04 00:58:40|6768|6767|6768.5|6767.5|6768.5|6767.5|6768|6767|11
1614819530000|2021-03-04 00:58:50|6769.5|6768.5|6769.5|6768.5|6770.5|6769.5|6769.5|6768.5|14
1614819540000|2021-03-04 00:59:00|6770|6769|6768.5|6767.5|6770|6769|6767.5|6766.5|35
1614819550000|2021-03-04 00:59:10|6769.5|6768.5|6768|6767|6769.5|6768.5|6767.5|6766.5|45
1614819560000|2021-03-04 00:59:20|6768.5|6767.5|6768.5|6767.5|6768.5|6767.5|6768.5|6767.5|4
1614819570000|2021-03-04 00:59:30|6768|6767|6767.5|6766.5|6768|6767|6767.5|6766.5|2
1614819580000|2021-03-04 00:59:40|6768|6767|6767.5|6766.5|6768.5|6767.5|6767.5|6766.5|10
1614819590000|2021-03-04 00:59:50|6768|6767|6768|6767|6768|6767|6768|6767|2
1614819600000|2021-03-04 01:00:00|6768.5|6767.5|6768.5|6767.5|6769|6768|6768.5|6767.5|11
1614819610000|2021-03-04 01:00:10|6769|6768|6768|6767|6769|6768|6767.5|6766.5|12
1614819620000|2021-03-04 01:00:20|6767.5|6766.5|6768.5|6767.5|6768.5|6767.5|6767.5|6766.5|2
1614819630000|2021-03-04 01:00:30|6768|6767|6768.5|6767.5|6768.5|6767.5|6767.5|6766.5|13
1614819640000|2021-03-04 01:00:40|6768|6767|6768.5|6767.5|6768.5|6767.5|6768|6767|2
1614819660000|2021-03-04 01:01:00|6768|6767|6767.5|6766.5|6768|6767|6767.5|6766.5|5
1614819680000|2021-03-04 01:01:20|||||||||3
1614819690000|2021-03-04 01:01:30|||||||||4
1614819700000|2021-03-04 01:01:40|6768.5|6767.5|6768.5|6767.5|6768.5|6767.5|6768.5|6767.5|16
1614819710000|2021-03-04 01:01:50|6769.5|6768.5|6767.5|6766.5|6769.5|6768.5|6767.5|6766.5|36
1614819720000|2021-03-04 01:02:00|6766.5|6765.5|6766.5|6765.5|6766.5|6765.5|6766.5|6765.5|13
1614819730000|2021-03-04 01:02:10|||||||||1
1614819740000|2021-03-04 01:02:20|6766|6765|6764.5|6763.5|6766|6765|6764.5|6763.5|17
1614819750000|2021-03-04 01:02:30|6763.5|6762.5|6763.5|6762.5|6763.5|6762.5|6763.5|6762.5|12
1614819760000|2021-03-04 01:02:40|6763|6762|6761.5|6760.5|6763|6762|6761.5|6760.5|15
1614819770000|2021-03-04 01:02:50|6762|6761|6759.5|6758.5|6762.5|6761.5|6759.5|6758.5|44
1614819780000|2021-03-04 01:03:00|6759|6758|6757.5|6756.5|6759|6758|6757.5|6756.5|22
1614819790000|2021-03-04 01:03:10|6758|6757|6757.5|6756.5|6758.5|6757.5|6757.5|6756.5|11
1614819800000|2021-03-04 01:03:20|6756.5|6755.5|6757.5|6756.5|6758.5|6757.5|6756.5|6755.5|24
1614819810000|2021-03-04 01:03:30|6758|6757|6758.5|6757.5|6758.5|6757.5|6758|6757|5
1614819820000|2021-03-04 01:03:40|6759.5|6758.5|6759.5|6758.5|6759.5|6758.5|6759.5|6758.5|6
1614819830000|2021-03-04 01:03:50|6760|6759|6759.5|6758.5|6760.5|6759.5|6759.5|6758.5|9
1614819840000|2021-03-04 01:04:00|6758.5|6757.5|6759|6758|6759|6758|6757.5|6756.5|15
1614819850000|2021-03-04 01:04:10|6759.5|6758.5|6758.5|6757.5|6759.5|6758.5|6757.5|6756.5|8
1614819860000|2021-03-04 01:04:20|6758|6757|6757.5|6756.5|6758.5|6757.5|6757.5|6756.5|8
1614819870000|2021-03-04 01:04:30|6756.5|6755.5|6758.5|6757.5|6758.5|6757.5|6756.5|6755.5|17
1614819880000|2021-03-04 01:04:40|6758|6757|6758.5|6757.5|6759.5|6758.5|6758|6757|6
1614819890000|2021-03-04 01:04:50|6758|6757|6758.5|6757.5|6758.5|6757.5|6757.5|6756.5|20
1614819900000|2021-03-04 01:05:00|6758|6757|6759.5|6758.5|6759.5|6758.5|6757.5|6756.5|19
1614819910000|2021-03-04 01:05:10|6760|6759|6761.5|6760.5|6761.5|6760.5|6759.5|6758.5|8
1614819920000|2021-03-04 01:05:20|6762|6761|6760.5|6759.5|6762|6761|6760.5|6759.5|23
1614819930000|2021-03-04 01:05:30|6761|6760|6761.5|6760.5|6762|6761|6761|6760|4
1614819940000|2021-03-04 01:05:40|6760.5|6759.5|6761.5|6760.5|6762.5|6761.5|6760|6759|23
1614819950000|2021-03-04 01:05:50|6762|6761|6761|6760|6762|6761|6760.5|6759.5|23
1614819960000|2021-03-04 01:06:00|6761.5|6760.5|6762.5|6761.5|6763.5|6762.5|6761|6760|30
1614819970000|2021-03-04 01:06:10|6762|6761|6761.5|6760.5|6762.5|6761.5|6761.5|6760.5|23
1614819980000|2021-03-04 01:06:20|6762|6761|6762.5|6761.5|6762.5|6761.5|6761.5|6760.5|15
1614819990000|2021-03-04 01:06:30|6763|6762|6763.5|6762.5|6763.5|6762.5|6763|6762|4
1614820000000|2021-03-04 01:06:40|6763|6762|6763.5|6762.5|6763.5|6762.5|6762.5|6761.5|9
1614820010000|2021-03-04 01:06:50|6763|6762|6764.5|6763.5|6764.5|6763.5|6763|6762|6
1614820020000|2021-03-04 01:07:00|6765.5|6764.5|6765.5|6764.5|6766|6765|6765.5|6764.5|8
1614820040000|2021-03-04 01:07:20|6765|6764|6764.5|6763.5|6765|6764|6764.5|6763.5|14
1614820050000|2021-03-04 01:07:30|6763.5|6762.5|6764.5|6763.5|6764.5|6763.5|6763.5|6762.5|20
1614820060000|2021-03-04 01:07:40|6764|6763|6763.5|6762.5|6764|6763|6763.5|6762.5|4
1614820070000|2021-03-04 01:07:50|6763|6762|6762.5|6761.5|6763.5|6762.5|6762.5|6761.5|18
1614820080000|2021-03-04 01:08:00|6762|6761|6761.5|6760.5|6762|6761|6761.5|6760.5|5
1614820090000|2021-03-04 01:08:10|6761|6760|6759.5|6758.5|6761.5|6760.5|6759.5|6758.5|20
1614820100000|2021-03-04 01:08:20|6758.5|6757.5|6757.5|6756.5|6758.5|6757.5|6757.5|6756.5|14
1614820110000|2021-03-04 01:08:30|6758|6757|6758.5|6757.5|6759.5|6758.5|6757.5|6756.5|38
1614820120000|2021-03-04 01:08:40|6758|6757|6758.5|6757.5|6758.5|6757.5|6757.5|6756.5|8
1614820130000|2021-03-04 01:08:50|6759|6758|6760.5|6759.5|6760.5|6759.5|6759|6758|34
1614820140000|2021-03-04 01:09:00|6760|6759|6757.5|6756.5|6760|6759|6757.5|6756.5|29
1614820150000|2021-03-04 01:09:10|6757|6756|6757.5|6756.5|6758.5|6757.5|6756.5|6755.5|36
1614820160000|2021-03-04 01:09:20|6757|6756|6758.5|6757.5|6758.5|6757.5|6757|6756|10
1614820170000|2021-03-04 01:09:30|6759.5|6758.5|6758.5|6757.5|6759.5|6758.5|6758.5|6757.5|19
1614820180000|2021-03-04 01:09:40|6759.5|6758.5|6758.5|6757.5|6759.5|6758.5|6758.5|6757.5|10
1614820190000|2021-03-04 01:09:50|6759.5|6758.5|6759.5|6758.5|6759.5|6758.5|6758.5|6757.5|23
1614820200000|2021-03-04 01:10:00|6759|6758|6757.5|6756.5|6759.5|6758.5|6757.5|6756.5|18
1614820210000|2021-03-04 01:10:10|6758|6757|6758.5|6757.5|6758.5|6757.5|6758|6757|11
1614820220000|2021-03-04 01:10:20|6759.5|6758.5|6760.5|6759.5|6760.5|6759.5|6759.5|6758.5|10
1614820230000|2021-03-04 01:10:30|6760|6759|6758.5|6757.5|6760.5|6759.5|6758.5|6757.5|11
1614820240000|2021-03-04 01:10:40|6759|6758|6760|6759|6760|6759|6758.5|6757.5|18
1614820250000|2021-03-04 01:10:50|6759.5|6758.5|6759.5|6758.5|6759.5|6758.5|6759.5|6758.5|0
1614820260000|2021-03-04 01:11:00|6760|6759|6760.5|6759.5|6760.5|6759.5|6759.5|6758.5|6
1614820270000|2021-03-04 01:11:10|6760|6759|6759.5|6758.5|6760|6759|6758.5|6757.5|12
1614820280000|2021-03-04 01:11:20|6760|6759|6759.5|6758.5|6760.5|6759.5|6759.5|6758.5|6
1614820290000|2021-03-04 01:11:30|6760|6759|6760.5|6759.5|6760.5|6759.5|6760|6759|3
1614820310000|2021-03-04 01:11:50|6760|6759|6760|6759|6760|6759|6760|6759|4
1614820320000|2021-03-04 01:12:00|6760.5|6759.5|6762.5|6761.5|6762.5|6761.5|6760|6759|9
1614820330000|2021-03-04 01:12:10|6763|6762|6762.5|6761.5|6763.5|6762.5|6762.5|6761.5|4
1614820340000|2021-03-04 01:12:20|6763|6762|6762.5|6761.5|6763.5|6762.5|6762.5|6761.5|12
1614820350000|2021-03-04 01:12:30|6763|6762|6763.5|6762.5|6763.5|6762.5|6762.5|6761.5|6
1614820360000|2021-03-04 01:12:40|6764.5|6763.5|6763.5|6762.5|6764.5|6763.5|6763.5|6762.5|15
1614820370000|2021-03-04 01:12:50|6763|6762|6762.5|6761.5|6763.5|6762.5|6762.5|6761.5|12
1614820380000|2021-03-04 01:13:00|6762|6761|6762.5|6761.5|6762.5|6761.5|6761.5|6760.5|8
1614820390000|2021-03-04 01:13:10|6762|6761|6762.5|6761.5|6762.5|6761.5|6761.5|6760.5|12
1614820400000|2021-03-04 01:13:20|6762|6761|6762|6761|6762.5|6761.5|6762|6761|1
1614820410000|2021-03-04 01:13:30|6762.5|6761.5|6762|6761|6762.5|6761.5|6761.5|6760.5|2
1614820420000|2021-03-04 01:13:40|6762.5|6761.5|6760.5|6759.5|6762.5|6761.5|6760.5|6759.5|10
1614820430000|2021-03-04 01:13:50|6761|6760|6761|6760|6761.5|6760.5|6760.5|6759.5|7
1614820440000|2021-03-04 01:14:00|6761.5|6760.5|6762.5|6761.5|6762.5|6761.5|6761|6760|18
1614820450000|2021-03-04 01:14:10|6762|6761|6761.5|6760.5|6762.5|6761.5|6761.5|6760.5|4
1614820460000|2021-03-04 01:14:20|6761|6760|6761.5|6760.5|6761.5|6760.5|6760.5|6759.5|7
1614820470000|2021-03-04 01:14:30|6761|6760|6761.5|6760.5|6761.5|6760.5|6761|6760|7
1614820500000|2021-03-04 01:15:00|6762.5|6761.5|6762.5|6761.5|6762.5|6761.5|6762|6761|27
1614820510000|2021-03-04 01:15:10|6762|6761|6762|6761|6762.5|6761.5|6761.5|6760.5|9
1614820520000|2021-03-04 01:15:20|6762.5|6761.5|6762.5|6761.5|6763.5|6762.5|6762|6761|8
1614820530000|2021-03-04 01:15:30|6763|6762|6763.5|6762.5|6763.5|6762.5|6763|6762|1
1614820540000|2021-03-04 01:15:40|6764.5|6763.5|6762.5|6761.5|6764.5|6763.5|6762.5|6761.5|18
1614820550000|2021-03-04 01:15:50|6763|6762|6763.5|6762.5|6763.5|6762.5|6763|6762|11
1614820560000|2021-03-04 01:16:00|6764|6763|6764.5|6763.5|6764.5|6763.5|6764|6763|4
1614820570000|2021-03-04 01:16:10|6765|6764|6765.5|6764.5|6765.5|6764.5|6765|6764|5
1614820580000|2021-03-04 01:16:20|||||||||5
1614820590000|2021-03-04 01:16:30|6766.5|6765.5|6766.5|6765.5|6766.5|6765.5|6765.5|6764.5|15
1614820600000|2021-03-04 01:16:40|6767|6766|6766.5|6765.5|6767.5|6766.5|6766.5|6765.5|10
1614820620000|2021-03-04 01:17:00|6767|6766|6768.5|6767.5|6768.5|6767.5|6767|6766|8
1614820630000|2021-03-04 01:17:10|6769.5|6768.5|6771|6770|6771|6770|6769.5|6768.5|14
1614820640000|2021-03-04 01:17:20|6771.5|6770.5|6770.5|6769.5|6771.5|6770.5|6769.5|6768.5|18
1614820650000|2021-03-04 01:17:30|6770|6769|6771.5|6770.5|6771.5|6770.5|6770|6769|5
1614820660000|2021-03-04 01:17:40|6771|6770|6771|6770|6771.5|6770.5|6770.5|6769.5|5
1614820670000|2021-03-04 01:17:50|6771.5|6770.5|6770.5|6769.5|6771.5|6770.5|6770.5|6769.5|6
1614820680000|2021-03-04 01:18:00|6770|6769|6769.5|6768.5|6770|6769|6768.5|6767.5|9
1614820690000|2021-03-04 01:18:10|6769|6768|6768.5|6767.5|6769|6768|6768.5|6767.5|3
1614820710000|2021-03-04 01:18:30|6769|6768|6768.5|6767.5|6769.5|6768.5|6768|6767|25
1614820720000|2021-03-04 01:18:40|6768|6767|6768|6767|6768|6767|6768|6767|0
1614820730000|2021-03-04 01:18:50|6767.5|6766.5|6767.5|6766.5|6767.5|6766.5|6767.5|6766.5|1
1614820740000|2021-03-04 01:19:00|6768|6767|6768|6767|6768|6767|6768|6767|0
1614820750000|2021-03-04 01:19:10|6767.5|6766.5|6768|6767|6768|6767|6767.5|6766.5|12
1614820760000|2021-03-04 01:19:20|6768.5|6767.5|6768.5|6767.5|6768.5|6767.5|6768.5|6767.5|0
1614820770000|2021-03-04 01:19:30|6769.5|6768.5|6770|6769|6770|6769|6769.5|6768.5|11
1614820780000|2021-03-04 01:19:40|6769.5|6768.5|6770.5|6769.5|6771|6770|6769.5|6768.5|12
1614820790000|2021-03-04 01:19:50|6771|6770|6770.5|6769.5|6771.5|6770.5|6770.5|6769.5|12
1614820800000|2021-03-04 01:20:00|6769.5|6768.5|6769.5|6768.5|6770.5|6769.5|6769.5|6768.5|13
1614820810000|2021-03-04 01:20:10|6768.5|6767.5|6767.5|6766.5|6769|6768|6767.5|6766.5|8
1614820820000|2021-03-04 01:20:20|6768.5|6767.5|6767.5|6766.5|6768.5|6767.5|6767.5|6766.5|7
1614820830000|2021-03-04 01:20:30|6767|6766|6766.5|6765.5|6767|6766|6766.5|6765.5|28
1614820840000|2021-03-04 01:20:40|6766|6765|6766.5|6765.5|6766.5|6765.5|6765.5|6764.5|3
1614820850000|2021-03-04 01:20:50|6767.5|6766.5|6766.5|6765.5|6767.5|6766.5|6766.5|6765.5|6
1614820860000|2021-03-04 01:21:00|||||||||2
1614820870000|2021-03-04 01:21:10|6766|6765|6766.5|6765.5|6766.5|6765.5|6765.5|6764.5|5
1614820880000|2021-03-04 01:21:20|6767.5|6766.5|6766.5|6765.5|6767.5|6766.5|6766.5|6765.5|4
1614820890000|2021-03-04 01:21:30|6767|6766|6767|6766|6767.5|6766.5|6766.5|6765.5|13
1614820900000|2021-03-04 01:21:40|6767.5|6766.5|6767.5|6766.5|6767.5|6766.5|6767|6766|0
1614820910000|2021-03-04 01:21:50|||||||||20
1614820920000|2021-03-04 01:22:00|6767|6766|6767|6766|6767.5|6766.5|6766.5|6765.5|14
1614820930000|2021-03-04 01:22:10|6766.5|6765.5|6766.5|6765.5|6766.5|6765.5|6766.5|6765.5|1
1614820940000|2021-03-04 01:22:20|6766|6765|6765.5|6764.5|6766|6765|6765.5|6764.5|6
1614820950000|2021-03-04 01:22:30|||||||||1
1614820970000|2021-03-04 01:22:50|6766.5|6765.5|6766.5|6765.5|6766.5|6765.5|6766.5|6765.5|8
1614820980000|2021-03-04 01:23:00|6766|6765|6763.5|6762.5|6766|6765|6763.5|6762.5|17
1614820990000|2021-03-04 01:23:10|6763|6762|6764.5|6763.5|6765|6764|6763|6762|27
1614821000000|2021-03-04 01:23:20|6765|6764|6764.5|6763.5|6765.5|6764.5|6764.5|6763.5|10
1614821010000|2021-03-04 01:23:30|6764|6763|6764|6763|6764.5|6763.5|6764|6763|2
1614821020000|2021-03-04 01:23:40|6764.5|6763.5|6762.5|6761.5|6764.5|6763.5|6762.5|6761.5|0
1614821030000|2021-03-04 01:23:50|6763.5|6762.5|6763.5|6762.5|6763.5|6762.5|6763.5|6762.5|2
1614821040000|2021-03-04 01:24:00|6763|6762|6763.5|6762.5|6763.5|6762.5|6762.5|6761.5|9
1614821050000|2021-03-04 01:24:10|6763|6762|6764.5|6763.5|6764.5|6763.5|6763|6762|7
1614821060000|2021-03-04 01:24:20|6764|6763|6764|6763|6764|6763|6763.5|6762.5|11
1614821070000|2021-03-04 01:24:30|6763.5|6762.5|6763.5|6762.5|6763.5|6762.5|6763.5|6762.5|3
1614821080000|2021-03-04 01:24:40|6764|6763|6764.5|6763.5|6765.5|6764.5|6764|6763|6
1614821100000|2021-03-04 01:25:00|6765|6764|6764.5|6763.5|6765|6764|6764.5|6763.5|10
1614821110000|2021-03-04 01:25:10|6765|6764|6765.5|6764.5|6765.5|6764.5|6765|6764|4
1614821120000|2021-03-04 01:25:20|6766|6765|6765.5|6764.5|6766|6765|6765.5|6764.5|7
1614821130000|2021-03-04 01:25:30|6766|6765|6765.5|6764.5|6766|6765|6765.5|6764.5|5
1614821140000|2021-03-04 01:25:40|6766|6765|6766.5|6765.5|6766.5|6765.5|6766|6765|2
1614821150000|2021-03-04 01:25:50|6766|6765|6764.5|6763.5|6766|6765|6763.5|6762.5|18
1614821160000|2021-03-04 01:26:00|6765|6764|6765.5|6764.5|6765.5|6764.5|6765|6764|3
1614821170000|2021-03-04 01:26:10|6765|6764|6765|6764|6765.5|6764.5|6764.5|6763.5|4
1614821180000|2021-03-04 01:26:20|6765.5|6764.5|6765.5|6764.5|6766.5|6765.5|6765.5|6764.5|11
1614821190000|2021-03-04 01:26:30|6763.5|6762.5|6763.5|6762.5|6763.5|6762.5|6763.5|6762.5|11
1614821210000|2021-03-04 01:26:50|6763|6762|6761.5|6760.5|6763|6762|6761.5|6760.5|11
1614821220000|2021-03-04 01:27:00|6762|6761|6763|6762|6763.5|6762.5|6762|6761|16
1614821230000|2021-03-04 01:27:10|6763.5|6762.5|6764|6763|6764.5|6763.5|6763|6762|6
1614821240000|2021-03-04 01:27:20|6764.5|6763.5|6764.5|6763.5|6764.5|6763.5|6764|6763|6
1614821250000|2021-03-04 01:27:30|6764|6763|6764.5|6763.5|6764.5|6763.5|6764|6763|0
1614821260000|2021-03-04 01:27:40|6765|6764|6766|6765|6766|6765|6764.5|6763.5|4
1614821270000|2021-03-04 01:27:50|6765.5|6764.5|6766.5|6765.5|6767.5|6766.5|6765.5|6764.5|10
1614821290000|2021-03-04 01:28:10|6766|6765|6766.5|6765.5|6766.5|6765.5|6766|6765|4
1614821300000|2021-03-04 01:28:20|6766|6765|6767|6766|6767|6766|6765.5|6764.5|19
1614821310000|2021-03-04 01:28:30|6766.5|6765.5|6767|6766|6767.5|6766.5|6766.5|6765.5|8
1614821320000|2021-03-04 01:28:40|6766.5|6765.5|6766|6765|6766.5|6765.5|6765.5|6764.5|3
1614821330000|2021-03-04 01:28:50|6765.5|6764.5|6766|6765|6766|6765|6765.5|6764.5|0
1614821340000|2021-03-04 01:29:00|6766.5|6765.5|6766|6765|6767.5|6766.5|6766|6765|5
1614821350000|2021-03-04 01:29:10|6765.5|6764.5|6765.5|6764.5|6765.5|6764.5|6765|6764|3
1614821360000|2021-03-04 01:29:20|6766|6765|6765.5|6764.5|6766|6765|6765.5|6764.5|2
1614821370000|2021-03-04 01:29:30|6766|6765|6766.5|6765.5|6767|6766|6765.5|6764.5|14
1614821380000|2021-03-04 01:29:40|6765.5|6764.5|6765.5|6764.5|6765.5|6764.5|6765|6764|10
1614821390000|2021-03-04 01:29:50|6766|6765|6765.5|6764.5|6766.5|6765.5|6765.5|6764.5|17
1614821400000|2021-03-04 01:30:00|6765|6764|6765.5|6764.5|6766.5|6765.5|6765|6764|12
1614821410000|2021-03-04 01:30:10|6766.5|6765.5|6766.5|6765.5|6766.5|6765.5|6766.5|6765.5|2
1614821420000|2021-03-04 01:30:20|6766|6765|6765.5|6764.5|6766|6765|6765.5|6764.5|11
1614821430000|2021-03-04 01:30:30|6766.5|6765.5|6765.5|6764.5|6766.5|6765.5|6765.5|6764.5|10
1614821440000|2021-03-04 01:30:40|6766|6765|6768.5|6767.5|6768.5|6767.5|6766|6765|22
1614821450000|2021-03-04 01:30:50|6768|6767|6769.5|6768.5|6769.5|6768.5|6768|6767|21
1614821460000|2021-03-04 01:31:00|6769|6768|6769|6768|6769.5|6768.5|6768.5|6767.5|9
1614821470000|2021-03-04 01:31:10|6768.5|6767.5|6768.5|6767.5|6768.5|6767.5|6767.5|6766.5|4
1614821490000|2021-03-04 01:31:30|6768|6767|6767.5|6766.5|6768|6767|6767.5|6766.5|15
1614821500000|2021-03-04 01:31:40|6768|6767|6768.5|6767.5|6769.5|6768.5|6768|6767|8
1614821510000|2021-03-04 01:31:50|6768|6767|6768.5|6767.5|6768.5|6767.5|6767.5|6766.5|6
1614821520000|2021-03-04 01:32:00|6769|6768|6768.5|6767.5|6769.5|6768.5|6768.5|6767.5|7
1614821530000|2021-03-04 01:32:10|6769|6768|6768.5|6767.5|6769.5|6768.5|6768.5|6767.5|4
1614821540000|2021-03-04 01:32:20|6768|6767|6767.5|6766.5|6768.5|6767.5|6767.5|6766.5|15
1614821550000|2021-03-04 01:32:30|6768|6767|6769|6768|6769.5|6768.5|6767.5|6766.5|7
1614821560000|2021-03-04 01:32:40|6769.5|6768.5|6769.5|6768.5|6769.5|6768.5|6768.5|6767.5|3
1614821570000|2021-03-04 01:32:50|6769|6768|6769.5|6768.5|6769.5|6768.5|6769|6768|0
1614821580000|2021-03-04 01:33:00|6770.5|6769.5|6769.5|6768.5|6770.5|6769.5|6769.5|6768.5|17
1614821590000|2021-03-04 01:33:10|6769|6768|6768.5|6767.5|6769|6768|6768|6767|20
1614821600000|2021-03-04 01:33:20|6769.5|6768.5|6769.5|6768.5|6769.5|6768.5|6769.5|6768.5|4
1614821610000|2021-03-04 01:33:30|6770|6769|6770.5|6769.5|6770.5|6769.5|6770|6769|8
1614821620000|2021-03-04 01:33:40|6769.5|6768.5|6769.5|6768.5|6769.5|6768.5|6769.5|6768.5|11
1614821630000|2021-03-04 01:33:50|6770|6769|6770.5|6769.5|6770.5|6769.5|6769.5|6768.5|8
1614821640000|2021-03-04 01:34:00|6771|6770|6771.5|6770.5|6771.5|6770.5|6771|6770|14
1614821650000|2021-03-04 01:34:10|6771|6770|6770.5|6769.5|6771|6770|6770.5|6769.5|8
1614821660000|2021-03-04 01:34:20|6770|6769|6769.5|6768.5|6770|6769|6769.5|6768.5|1
1614821670000|2021-03-04 01:34:30|6769|6768|6771.5|6770.5|6771.5|6770.5|6769|6768|10
1614821680000|2021-03-04 01:34:40|||||||||1
1614821690000|2021-03-04 01:34:50|6771|6770|6770.5|6769.5|6771|6770|6770.5|6769.5|10
1614821700000|2021-03-04 01:35:00|6770|6769|6771.5|6770.5|6771.5|6770.5|6769.5|6768.5|12
1614821720000|2021-03-04 01:35:20|6771|6770|6769.5|6768.5|6771|6770|6769.5|6768.5|19
1614821730000|2021-03-04 01:35:30|6770|6769|6770.5|6769.5|6770.5|6769.5|6769.5|6768.5|7
1614821760000|2021-03-04 01:36:00|6771.5|6770.5|6771.5|6770.5|6771.5|6770.5|6771.5|6770.5|9
1614821770000|2021-03-04 01:36:10|6771|6770|6770|6769|6771.5|6770.5|6770|6769|20
1614821780000|2021-03-04 01:36:20|6770.5|6769.5|6768.5|6767.5|6770.5|6769.5|6768.5|6767.5|18
1614821790000|2021-03-04 01:36:30|||||||||7
1614821800000|2021-03-04 01:36:40|6769|6768|6768.5|6767.5|6769|6768|6768.5|6767.5|18
1614821810000|2021-03-04 01:36:50|6767.5|6766.5|6767.5|6766.5|6767.5|6766.5|6767.5|6766.5|3
1614821820000|2021-03-04 01:37:00|6768|6767|6768.5|6767.5|6768.5|6767.5|6768|6767|9
1614821830000|2021-03-04 01:37:10|6768|6767|6768.5|6767.5|6768.5|6767.5|6767.5|6766.5|10
1614821840000|2021-03-04 01:37:20|6769|6768|6768.5|6767.5|6769.5|6768.5|6768.5|6767.5|9
1614821850000|2021-03-04 01:37:30|6769|6768|6769.5|6768.5|6769.5|6768.5|6769|6768|0
1614821860000|2021-03-04 01:37:40|6770|6769|6769.5|6768.5|6770|6769|6769.5|6768.5|13
1614821870000|2021-03-04 01:37:50|6769|6768|6768.5|6767.5|6769.5|6768.5|6768|6767|15
1614821880000|2021-03-04 01:38:00|6767.5|6766.5|6767|6766|6767.5|6766.5|6766.5|6765.5|15
1614821890000|2021-03-04 01:38:10|6767.5|6766.5|6765.5|6764.5|6767.5|6766.5|6765.5|6764.5|15
1614821900000|2021-03-04 01:38:20|6765|6764|6764.5|6763.5|6765|6764|6763.5|6762.5|21
1614821910000|2021-03-04 01:38:30|6765|6764|6765.5|6764.5|6765.5|6764.5|6765|6764|1
1614821920000|2021-03-04 01:38:40|6765|6764|6764.5|6763.5|6765.5|6764.5|6764.5|6763.5|6
1614821930000|2021-03-04 01:38:50|6765|6764|6765|6764|6765.5|6764.5|6764.5|6763.5|5
1614821940000|2021-03-04 01:39:00|6764.5|6763.5|6764.5|6763.5|6764.5|6763.5|6764.5|6763.5|1
1614821950000|2021-03-04 01:39:10|6765|6764|6765.5|6764.5|6765.5|6764.5|6764.5|6763.5|6
1614821960000|2021-03-04 01:39:20|6766.5|6765.5|6766.5|6765.5|6766.5|6765.5|6766.5|6765.5|6
1614821970000|2021-03-04 01:39:30|6766|6765|6766.5|6765.5|6766.5|6765.5|6765.5|6764.5|9
1614821980000|2021-03-04 01:39:40|||||||||1
1614821990000|2021-03-04 01:39:50|||||||||1
1614822000000|2021-03-04 01:40:00|6765.5|6764.5|6765|6764|6765.5|6764.5|6764.5|6763.5|16
1614822010000|2021-03-04 01:40:10|6765.5|6764.5|6764.5|6763.5|6765.5|6764.5|6764.5|6763.5|5
1614822020000|2021-03-04 01:40:20|6763.5|6762.5|6763.5|6762.5|6764.5|6763.5|6763.5|6762.5|4
1614822030000|2021-03-04 01:40:30|||||||||1
1614822050000|2021-03-04 01:40:50|6764|6763|6764.5|6763.5|6764.5|6763.5|6764|6763|10
1614822060000|2021-03-04 01:41:00|6763.5|6762.5|6763.5|6762.5|6764.5|6763.5|6763.5|6762.5|18
1614822070000|2021-03-04 01:41:10|6764|6763|6762.5|6761.5|6764.5|6763.5|6762.5|6761.5|11
1614822080000|2021-03-04 01:41:20|6763|6762|6763|6762|6763.5|6762.5|6762.5|6761.5|4
1614822090000|2021-03-04 01:41:30|6762.5|6761.5|6762.5|6761.5|6763.5|6762.5|6762.5|6761.5|16
1614822100000|2021-03-04 01:41:40|6763|6762|6762.5|6761.5|6763.5|6762.5|6762.5|6761.5|8
1614822110000|2021-03-04 01:41:50|6762|6761|6762.5|6761.5|6762.5|6761.5|6762|6761|5
1614822120000|2021-03-04 01:42:00|||||||||20
1614822130000|2021-03-04 01:42:10|6763|6762|6762.5|6761.5|6763|6762|6762.5|6761.5|1
1614822140000|2021-03-04 01:42:20|6763|6762|6763.5|6762.5|6763.5|6762.5|6762.5|6761.5|2
1614822150000|2021-03-04 01:42:30|6764.5|6763.5|6763.5|6762.5|6764.5|6763.5|6763.5|6762.5|29
1614822160000|2021-03-04 01:42:40|6764|6763|6763.5|6762.5|6764.5|6763.5|6763.5|6762.5|8
1614822170000|2021-03-04 01:42:50|6764|6763|6764|6763|6764.5|6763.5|6763.5|6762.5|5
1614822180000|2021-03-04 01:43:00|6764.5|6763.5|6764.5|6763.5|6764.5|6763.5|6764.5|6763.5|0
1614822190000|2021-03-04 01:43:10|6765.5|6764.5|6764|6763|6765.5|6764.5|6763.5|6762.5|25
1614822200000|2021-03-04 01:43:20|6763.5|6762.5|6764.5|6763.5|6764.5|6763.5|6763.5|6762.5|10
1614822210000|2021-03-04 01:43:30|6764|6763|6763.5|6762.5|6764.5|6763.5|6763.5|6762.5|13
1614822220000|2021-03-04 01:43:40|6763|6762|6762.5|6761.5|6763.5|6762.5|6762.5|6761.5|12
1614822230000|2021-03-04 01:43:50|6763|6762|6762|6761|6763|6762|6762|6761|14
1614822240000|2021-03-04 01:44:00|6761.5|6760.5|6761.5|6760.5|6762|6761|6761.5|6760.5|6
1614822250000|2021-03-04 01:44:10|6761|6760|6760.5|6759.5|6761.5|6760.5|6760.5|6759.5|16
1614822260000|2021-03-04 01:44:20|6761|6760|6760.5|6759.5|6761|6760|6759.5|6758.5|12
1614822270000|2021-03-04 01:44:30|6760|6759|6760.5|6759.5|6761.5|6760.5|6760|6759|14
1614822280000|2021-03-04 01:44:40|6761|6760|6760.5|6759.5|6761|6760|6760.5|6759.5|0
1614822290000|2021-03-04 01:44:50|6761|6760|6760.5|6759.5|6761|6760|6760.5|6759.5|2
1614822300000|2021-03-04 01:45:00|6759.5|6758.5|6759.5|6758.5|6759.5|6758.5|6759.5|6758.5|7
1614822310000|2021-03-04 01:45:10|6759|6758|6759.5|6758.5|6759.5|6758.5|6759|6758|12
1614822320000|2021-03-04 01:45:20|6759|6758|6758|6757|6759|6758|6758|6757|14
1614822330000|2021-03-04 01:45:30|6758.5|6757.5|6758.5|6757.5|6758.5|6757.5|6758.5|6757.5|3
1614822350000|2021-03-04 01:45:50|6759.5|6758.5|6759.5|6758.5|6759.5|6758.5|6759|6758|19
1614822360000|2021-03-04 01:46:00|6759|6758|6759.5|6758.5|6759.5|6758.5|6758.5|6757.5|13
1614822370000|2021-03-04 01:46:10|6759|6758|6758.5|6757.5|6759.5|6758.5|6758.5|6757.5|8
1614822380000|2021-03-04 01:46:20|6758|6757|6758|6757|6758|6757|6758|6757|5
1614822390000|2021-03-04 01:46:30|6758.5|6757.5|6758.5|6757.5|6759|6758|6758|6757|17
1614822400000|2021-03-04 01:46:40|6759|6758|6758.5|6757.5|6759.5|6758.5|6758.5|6757.5|2
1614822410000|2021-03-04 01:46:50|6759|6758|6759|6758|6759.5|6758.5|6758.5|6757.5|2
1614822420000|2021-03-04 01:47:00|6759.5|6758.5|6759.5|6758.5|6759.5|6758.5|6758.5|6757.5|11
1614822430000|2021-03-04 01:47:10|6759|6758|6758.5|6757.5|6759|6758|6758.5|6757.5|6
1614822440000|2021-03-04 01:47:20|6758|6757|6758.5|6757.5|6758.5|6757.5|6757.5|6756.5|10
1614822450000|2021-03-04 01:47:30|6759.5|6758.5|6759.5|6758.5|6759.5|6758.5|6758.5|6757.5|8
1614822460000|2021-03-04 01:47:40|6760|6759|6759.5|6758.5|6760|6759|6759.5|6758.5|6
1614822470000|2021-03-04 01:47:50|||||||||1
1614822480000|2021-03-04 01:48:00|6759|6758|6758.5|6757.5|6759|6758|6758.5|6757.5|6
1614822490000|2021-03-04 01:48:10|6758|6757|6757.5|6756.5|6758.5|6757.5|6757.5|6756.5|5
1614822500000|2021-03-04 01:48:20|6758|6757|6757.5|6756.5|6758|6757|6757.5|6756.5|9
1614822510000|2021-03-04 01:48:30|6757|6756|6756.5|6755.5|6757.5|6756.5|6756.5|6755.5|26
1614822520000|2021-03-04 01:48:40|6756|6755|6756.5|6755.5|6756.5|6755.5|6755.5|6754.5|25
1614822530000|2021-03-04 01:48:50|||||||||2
1614822540000|2021-03-04 01:49:00|||||||||2
1614822550000|2021-03-04 01:49:10|6755.5|6754.5|6754.5|6753.5|6755.5|6754.5|6754.5|6753.5|20
1614822560000|2021-03-04 01:49:20|6755|6754|6754.5|6753.5|6755|6754|6754.5|6753.5|11
1614822570000|2021-03-04 01:49:30|6755|6754|6754.5|6753.5|6755.5|6754.5|6754.5|6753.5|9
1614822590000|2021-03-04 01:49:50|6755|6754|6754.5|6753.5|6755|6754|6754.5|6753.5|13
1614822600000|2021-03-04 01:50:00|6753.5|6752.5|6753.5|6752.5|6753.5|6752.5|6753.5|6752.5|8
1614822610000|2021-03-04 01:50:10|6753|6752|6754.5|6753.5|6754.5|6753.5|6753|6752|35
1614822620000|2021-03-04 01:50:20|6755|6754|6754.5|6753.5|6755|6754|6754.5|6753.5|3
1614822630000|2021-03-04 01:50:30|||||||||2
1614822640000|2021-03-04 01:50:40|||||||||1
1614822650000|2021-03-04 01:50:50|6755|6754|6755.5|6754.5|6755.5|6754.5|6754.5|6753.5|9
1614822660000|2021-03-04 01:51:00|6754.5|6753.5|6754.5|6753.5|6754.5|6753.5|6754.5|6753.5|11
1614822670000|2021-03-04 01:51:10|6754|6753|6753.5|6752.5|6754|6753|6753.5|6752.5|32
1614822680000|2021-03-04 01:51:20|6752.5|6751.5|6752.5|6751.5|6753.5|6752.5|6752.5|6751.5|18
1614822690000|2021-03-04 01:51:30|6753|6752|6753.5|6752.5|6753.5|6752.5|6752.5|6751.5|5
1614822700000|2021-03-04 01:51:40|6754.5|6753.5|6754.5|6753.5|6754.5|6753.5|6753.5|6752.5|8
1614822710000|2021-03-04 01:51:50|6754|6753|6754.5|6753.5|6754.5|6753.5|6754|6753|6
1614822720000|2021-03-04 01:52:00|||||||||2
1614822730000|2021-03-04 01:52:10|6755.5|6754.5|6755.5|6754.5|6755.5|6754.5|6755.5|6754.5|17
1614822740000|2021-03-04 01:52:20|6755|6754|6755|6754|6755.5|6754.5|6754.5|6753.5|4
1614822750000|2021-03-04 01:52:30|6754.5|6753.5|6755.5|6754.5|6755.5|6754.5|6754.5|6753.5|2
1614822760000|2021-03-04 01:52:40|6756|6755|6756.5|6755.5|6756.5|6755.5|6756|6755|16
1614822770000|2021-03-04 01:52:50|6757.5|6756.5|6758.5|6757.5|6758.5|6757.5|6757.5|6756.5|13
1614822780000|2021-03-04 01:53:00|6759|6758|6760.5|6759.5|6760.5|6759.5|6759|6758|10
1614822790000|2021-03-04 01:53:10|6761|6760|6761|6760|6761.5|6760.5|6760.5|6759.5|24
1614822800000|2021-03-04 01:53:20|6761.5|6760.5|6759.5|6758.5|6761.5|6760.5|6759.5|6758.5|13
1614822810000|2021-03-04 01:53:30|6760|6759|6760|6759|6760.5|6759.5|6759.5|6758.5|3
1614822820000|2021-03-04 01:53:40|6760.5|6759.5|6759.5|6758.5|6760.5|6759.5|6759.5|6758.5|3
1614822830000|2021-03-04 01:53:50|6759|6758|6759|6758|6759.5|6758.5|6759|6758|7
1614822840000|2021-03-04 01:54:00|6759.5|6758.5|6758.5|6757.5|6759.5|6758.5|6757.5|6756.5|14
1614822850000|2021-03-04 01:54:10|6757.5|6756.5|6758.5|6757.5|6758.5|6757.5|6757.5|6756.5|32
1614822860000|2021-03-04 01:54:20|6759|6758|6759.5|6758.5|6759.5|6758.5|6758.5|6757.5|12
1614822870000|2021-03-04 01:54:30|||||||||1
1614822880000|2021-03-04 01:54:40|||||||||1
1614822890000|2021-03-04 01:54:50|6760|6759|6759.5|6758.5|6760.5|6759.5|6759.5|6758.5|6
1614822900000|2021-03-04 01:55:00|6760|6759|6759.5|6758.5|6760|6759|6759.5|6758.5|6
1614822920000|2021-03-04 01:55:20|6759|6758|6758.5|6757.5|6759.5|6758.5|6758.5|6757.5|5
1614822930000|2021-03-04 01:55:30|6759|6758|6759|6758|6759.5|6758.5|6758.5|6757.5|10
1614822940000|2021-03-04 01:55:40|6758.5|6757.5|6759.5|6758.5|6759.5|6758.5|6758.5|6757.5|2
1614822950000|2021-03-04 01:55:50|6759|6758|6759|6758|6759|6758|6758.5|6757.5|8
1614822960000|2021-03-04 01:56:00|6758.5|6757.5|6757.5|6756.5|6758.5|6757.5|6757.5|6756.5|6
1614822970000|2021-03-04 01:56:10|6758|6757|6757.5|6756.5|6758.5|6757.5|6757.5|6756.5|7
1614822990000|2021-03-04 01:56:30|6756.5|6755.5|6756.5|6755.5|6756.5|6755.5|6756.5|6755.5|12
1614823000000|2021-03-04 01:56:40|6757|6756|6757|6756|6757.5|6756.5|6756.5|6755.5|9
1614823010000|2021-03-04 01:56:50|6757.5|6756.5|6756.5|6755.5|6757.5|6756.5|6756.5|6755.5|5
1614823020000|2021-03-04 01:57:00|6757|6756|6756.5|6755.5|6757.5|6756.5|6756.5|6755.5|7
1614823030000|2021-03-04 01:57:10|6757|6756|6758.5|6757.5|6758.5|6757.5|6757|6756|4
1614823040000|2021-03-04 01:57:20|6759|6758|6760|6759|6760|6759|6759|6758|10
1614823050000|2021-03-04 01:57:30|6759.5|6758.5|6759.5|6758.5|6759.5|6758.5|6759.5|6758.5|0
1614823060000|2021-03-04 01:57:40|6758.5|6757.5|6758|6757|6758.5|6757.5|6758|6757|11
1614823070000|2021-03-04 01:57:50|6757.5|6756.5|6757|6756|6758|6757|6756.5|6755.5|3
1614823080000|2021-03-04 01:58:00|6756.5|6755.5|6757.5|6756.5|6757.5|6756.5|6756.5|6755.5|4
1614823090000|2021-03-04 01:58:10|6757|6756|6756.5|6755.5|6757.5|6756.5|6756.5|6755.5|2
1614823100000|2021-03-04 01:58:20|6757|6756|6757|6756|6757|6756|6756.5|6755.5|4
1614823110000|2021-03-04 01:58:30|6757.5|6756.5|6757|6756|6757.5|6756.5|6756.5|6755.5|5
1614823120000|2021-03-04 01:58:40|6757.5|6756.5|6757.5|6756.5|6757.5|6756.5|6756.5|6755.5|0
1614823130000|2021-03-04 01:58:50|6758.5|6757.5|6758.5|6757.5|6758.5|6757.5|6758|6757|6
1614823140000|2021-03-04 01:59:00|6758|6757|6758.5|6757.5|6758.5|6757.5|6758|6757|1
1614823150000|2021-03-04 01:59:10|6759|6758|6759.5|6758.5|6760.5|6759.5|6759|6758|19
1614823160000|2021-03-04 01:59:20|6759|6758|6758.5|6757.5|6759.5|6758.5|6758.5|6757.5|7
1614823170000|2021-03-04 01:59:30|6757.5|6756.5|6758.5|6757.5|6758.5|6757.5|6757.5|6756.5|28
1614823180000|2021-03-04 01:59:40|6759|6758|6759.5|6758.5|6760.5|6759.5|6759|6758|5
1614823190000|2021-03-04 01:59:50|6760|6759|6759.5|6758.5|6760.5|6759.5|6759.5|6758.5|3
1614823200000|2021-03-04 02:00:00|6760|6759|6759.5|6758.5|6760.5|6759.5|6759.5|6758.5|3
1614823220000|2021-03-04 02:00:20|6758.5|6757.5|6758.5|6757.5|6758.5|6757.5|6758.5|6757.5|4
1614823230000|2021-03-04 02:00:30|6758|6757|6759|6758|6759.5|6758.5|6758|6757|9
1614823240000|2021-03-04 02:00:40|6758.5|6757.5|6758.5|6757.5|6759|6758|6758.5|6757.5|1
1614823250000|2021-03-04 02:00:50|6758|6757|6758.5|6757.5|6758.5|6757.5|6758|6757|3
1614823260000|2021-03-04 02:01:00|6759|6758|6759.5|6758.5|6759.5|6758.5|6759|6758|3
1614823270000|2021-03-04 02:01:10|6759|6758|6759|6758|6759|6758|6758.5|6757.5|9
1614823280000|2021-03-04 02:01:20|6759.5|6758.5|6759.5|6758.5|6759.5|6758.5|6758.5|6757.5|28
1614823290000|2021-03-04 02:01:30|6759|6758|6760.5|6759.5|6760.5|6759.5|6759|6758|14
1614823300000|2021-03-04 02:01:40|6760|6759|6760.5|6759.5|6760.5|6759.5|6760|6759|2
1614823310000|2021-03-04 02:01:50|6760|6759|6760.5|6759.5|6760.5|6759.5|6760|6759|5
1614823320000|2021-03-04 02:02:00|6760|6759|6760.5|6759.5|6761|6760|6760|6759|11
1614823330000|2021-03-04 02:02:10|6761|6760|6760.5|6759.5|6761|6760|6760.5|6759.5|4
1614823340000|2021-03-04 02:02:20|6761|6760|6761.5|6760.5|6761.5|6760.5|6761|6760|10
1614823350000|2021-03-04 02:02:30|6762.5|6761.5|6763.5|6762.5|6763.5|6762.5|6762|6761|12
1614823360000|2021-03-04 02:02:40|6764|6763|6763.5|6762.5|6764|6763|6763.5|6762.5|2
1614823370000|2021-03-04 02:02:50|6764|6763|6763.5|6762.5|6764|6763|6763.5|6762.5|8
1614823380000|2021-03-04 02:03:00|6764|6763|6764.5|6763.5|6765|6764|6764|6763|7
1614823390000|2021-03-04 02:03:10|6765|6764|6763.5|6762.5|6765|6764|6763.5|6762.5|14
1614823400000|2021-03-04 02:03:20|6763|6762|6762.5|6761.5|6763|6762|6762.5|6761.5|9
1614823410000|2021-03-04 02:03:30|6761.5|6760.5|6762.5|6761.5|6762.5|6761.5|6761.5|6760.5|9
1614823420000|2021-03-04 02:03:40|6762|6761|6761.5|6760.5|6762.5|6761.5|6761.5|6760.5|7
1614823430000|2021-03-04 02:03:50|6761|6760|6760.5|6759.5|6761|6760|6760.5|6759.5|10
1614823450000|2021-03-04 02:04:10|6760|6759|6759.5|6758.5|6760|6759|6759.5|6758.5|12
1614823460000|2021-03-04 02:04:20|6758.5|6757.5|6759|6758|6759.5|6758.5|6758.5|6757.5|18
1614823470000|2021-03-04 02:04:30|6758.5|6757.5|6759|6758|6759.5|6758.5|6758.5|6757.5|11
1614823480000|2021-03-04 02:04:40|6758.5|6757.5|6757.5|6756.5|6758.5|6757.5|6757.5|6756.5|4
1614823490000|2021-03-04 02:04:50|6758|6757|6757.5|6756.5|6758.5|6757.5|6757.5|6756.5|13
1614823510000|2021-03-04 02:05:10|6757|6756|6757|6756|6757|6756|6757|6756|11
1614823520000|2021-03-04 02:05:20|6756.5|6755.5|6756.5|6755.5|6756.5|6755.5|6755.5|6754.5|18
1614823530000|2021-03-04 02:05:30|6756|6755|6755.5|6754.5|6756|6755|6755.5|6754.5|5
1614823550000|2021-03-04 02:05:50|6756|6755|6756.5|6755.5|6756.5|6755.5|6755.5|6754.5|19
1614823560000|2021-03-04 02:06:00|||||||||4
1614823570000|2021-03-04 02:06:10|6755.5|6754.5|6756|6755|6756|6755|6755.5|6754.5|10
1614823580000|2021-03-04 02:06:20|6756.5|6755.5|6756.5|6755.5|6756.5|6755.5|6756.5|6755.5|4
1614823590000|2021-03-04 02:06:30|6757|6756|6757.5|6756.5|6757.5|6756.5|6757|6756|11
1614823610000|2021-03-04 02:06:50|6758|6757|6757.5|6756.5|6758|6757|6757.5|6756.5|10
1614823620000|2021-03-04 02:07:00|6756.5|6755.5|6756.5|6755.5|6756.5|6755.5|6756.5|6755.5|17
1614823640000|2021-03-04 02:07:20|||||||||1
1614823650000|2021-03-04 02:07:30|6757|6756|6757|6756|6757|6756|6757|6756|17
1614823660000|2021-03-04 02:07:40|6756.5|6755.5|6757.5|6756.5|6757.5|6756.5|6756.5|6755.5|5
1614823670000|2021-03-04 02:07:50|||||||||3
1614823680000|2021-03-04 02:08:00|||||||||3
1614823690000|2021-03-04 02:08:10|||||||||2
1614823700000|2021-03-04 02:08:20|6756.5|6755.5|6756.5|6755.5|6756.5|6755.5|6756.5|6755.5|23
1614823710000|2021-03-04 02:08:30|6757.5|6756.5|6756.5|6755.5|6757.5|6756.5|6756.5|6755.5|16
1614823720000|2021-03-04 02:08:40|6755.5|6754.5|6754.5|6753.5|6755.5|6754.5|6754.5|6753.5|39
1614823730000|2021-03-04 02:08:50|6755|6754|6754.5|6753.5|6755.5|6754.5|6754.5|6753.5|8
1614823750000|2021-03-04 02:09:10|6753.5|6752.5|6753.5|6752.5|6753.5|6752.5|6753.5|6752.5|11
1614823760000|2021-03-04 02:09:20|6754|6753|6754.5|6753.5|6754.5|6753.5|6754|6753|16
1614823770000|2021-03-04 02:09:30|6754|6753|6753.5|6752.5|6754|6753|6753.5|6752.5|9
1614823790000|2021-03-04 02:09:50|6753|6752|6752.5|6751.5|6753|6752|6752.5|6751.5|14
1614823800000|2021-03-04 02:10:00|6751.5|6750.5|6751.5|6750.5|6752.5|6751.5|6751.5|6750.5|17
1614823810000|2021-03-04 02:10:10|||||||||1
1614823820000|2021-03-04 02:10:20|6752|6751|6751.5|6750.5|6752.5|6751.5|6751.5|6750.5|15
1614823830000|2021-03-04 02:10:30|6752|6751|6751.5|6750.5|6752.5|6751.5|6751.5|6750.5|11
1614823840000|2021-03-04 02:10:40|6750.5|6749.5|6751.5|6750.5|6751.5|6750.5|6750.5|6749.5|14
1614823850000|2021-03-04 02:10:50|6751|6750|6750.5|6749.5|6751|6750|6750.5|6749.5|6
1614823860000|2021-03-04 02:11:00|||||||||2
1614823890000|2021-03-04 02:11:30|6751.5|6750.5|6750.5|6749.5|6751.5|6750.5|6750.5|6749.5|46
1614823900000|2021-03-04 02:11:40|6750|6749|6749.5|6748.5|6750|6749|6749.5|6748.5|8
1614823910000|2021-03-04 02:11:50|6750|6749|6749.5|6748.5|6750.5|6749.5|6749.5|6748.5|6
1614823920000|2021-03-04 02:12:00|6748.5|6747.5|6748.5|6747.5|6748.5|6747.5|6748.5|6747.5|37
1614823930000|2021-03-04 02:12:10|6749|6748|6749.5|6748.5|6749.5|6748.5|6748.5|6747.5|5
1614823940000|2021-03-04 02:12:20|||||||||35
1614823950000|2021-03-04 02:12:30|6750|6749|6749.5|6748.5|6750.5|6749.5|6749.5|6748.5|2
1614823960000|2021-03-04 02:12:40|||||||||1
1614823970000|2021-03-04 02:12:50|||||||||1
1614823980000|2021-03-04 02:13:00|6748.5|6747.5|6748.5|6747.5|6749|6748|6748.5|6747.5|10
1614823990000|2021-03-04 02:13:10|6749|6748|6749.5|6748.5|6749.5|6748.5|6749|6748|4
1614824020000|2021-03-04 02:13:40|6750|6749|6750.5|6749.5|6750.5|6749.5|6750|6749|34
1614824030000|2021-03-04 02:13:50|6749.5|6748.5|6749.5|6748.5|6749.5|6748.5|6749.5|6748.5|12
1614824040000|2021-03-04 02:14:00|6748.5|6747.5|6748.5|6747.5|6748.5|6747.5|6747.5|6746.5|29
1614824050000|2021-03-04 02:14:10|6748|6747|6748.5|6747.5|6748.5|6747.5|6747.5|6746.5|18
1614824060000|2021-03-04 02:14:20|||||||||38
1614824070000|2021-03-04 02:14:30|6749|6748|6748.5|6747.5|6749.5|6748.5|6748.5|6747.5|11
1614824080000|2021-03-04 02:14:40|6749|6748|6749.5|6748.5|6749.5|6748.5|6749|6748|7
1614824090000|2021-03-04 02:14:50|||||||||3
1614824100000|2021-03-04 02:15:00|6750|6749|6750.5|6749.5|6750.5|6749.5|6749.5|6748.5|16
1614824110000|2021-03-04 02:15:10|6751|6750|6751.5|6750.5|6751.5|6750.5|6751|6750|12
1614824120000|2021-03-04 02:15:20|6752|6751|6753.5|6752.5|6753.5|6752.5|6751.5|6750.5|26
1614824140000|2021-03-04 02:15:40|6754|6753|6753.5|6752.5|6754.5|6753.5|6753.5|6752.5|17
1614824150000|2021-03-04 02:15:50|6753|6752|6752.5|6751.5|6753|6752|6752.5|6751.5|7
1614824160000|2021-03-04 02:16:00|6751.5|6750.5|6751.5|6750.5|6751.5|6750.5|6751.5|6750.5|11
1614824170000|2021-03-04 02:16:10|6750.5|6749.5|6750.5|6749.5|6750.5|6749.5|6750.5|6749.5|9
1614824190000|2021-03-04 02:16:30|||||||||1
1614824200000|2021-03-04 02:16:40|||||||||1
1614824210000|2021-03-04 02:16:50|||||||||3
1614824220000|2021-03-04 02:17:00|||||||||7
1614824230000|2021-03-04 02:17:10|6751|6750|6751.5|6750.5|6751.5|6750.5|6751|6750|16
1614824240000|2021-03-04 02:17:20|6751|6750|6749.5|6748.5|6751|6750|6749.5|6748.5|32
1614824250000|2021-03-04 02:17:30|6750|6749|6749.5|6748.5|6750|6749|6749.5|6748.5|3
1614824260000|2021-03-04 02:17:40|6750.5|6749.5|6750.5|6749.5|6750.5|6749.5|6750|6749|9
1614824270000|2021-03-04 02:17:50|6751|6750|6750.5|6749.5|6751.5|6750.5|6750.5|6749.5|7
1614824280000|2021-03-04 02:18:00|6750|6749|6750.5|6749.5|6750.5|6749.5|6750|6749|22
1614824290000|2021-03-04 02:18:10|6751.5|6750.5|6751.5|6750.5|6751.5|6750.5|6751.5|6750.5|10
1614824300000|2021-03-04 02:18:20|||||||||14
1614824310000|2021-03-04 02:18:30|||||||||5
1614824320000|2021-03-04 02:18:40|6751|6750|6749.5|6748.5|6751|6750|6749.5|6748.5|34
1614824330000|2021-03-04 02:18:50|6750|6749|6750|6749|6750.5|6749.5|6749.5|6748.5|15
1614824340000|2021-03-04 02:19:00|6749.5|6748.5|6750.5|6749.5|6750.5|6749.5|6749.5|6748.5|0
1614824350000|2021-03-04 02:19:10|||||||||1
1614824370000|2021-03-04 02:19:30|||||||||1
1614824390000|2021-03-04 02:19:50|||||||||1
1614824400000|2021-03-04 02:20:00|||||||||5
1614824410000|2021-03-04 02:20:10|6751|6750|6751.5|6750.5|6751.5|6750.5|6750.5|6749.5|35
1614824440000|2021-03-04 02:20:40|6750.5|6749.5|6751|6750|6751.5|6750.5|6750.5|6749.5|15
1614824450000|2021-03-04 02:20:50|6750.5|6749.5|6751.5|6750.5|6751.5|6750.5|6750.5|6749.5|2
1614824460000|2021-03-04 02:21:00|6751|6750|6751|6750|6751.5|6750.5|6750.5|6749.5|4
1614824470000|2021-03-04 02:21:10|6751.5|6750.5|6751.5|6750.5|6751.5|6750.5|6751|6750|3
1614824480000|2021-03-04 02:21:20|||||||||3
1614824490000|2021-03-04 02:21:30|||||||||12
1614824500000|2021-03-04 02:21:40|6751|6750|6750.5|6749.5|6751|6750|6750.5|6749.5|12
1614824510000|2021-03-04 02:21:50|6751.5|6750.5|6751.5|6750.5|6751.5|6750.5|6751.5|6750.5|8
1614824520000|2021-03-04 02:22:00|6751|6750|6750.5|6749.5|6751|6750|6750.5|6749.5|12
1614824540000|2021-03-04 02:22:20|6749.5|6748.5|6749.5|6748.5|6749.5|6748.5|6749.5|6748.5|22
1614824550000|2021-03-04 02:22:30|6749|6748|6747.5|6746.5|6749|6748|6747.5|6746.5|12
1614824560000|2021-03-04 02:22:40|6747|6746|6746.5|6745.5|6747|6746|6746.5|6745.5|7
1614824570000|2021-03-04 02:22:50|6746|6745|6745.5|6744.5|6746|6745|6745.5|6744.5|7
1614824580000|2021-03-04 02:23:00|6744.5|6743.5|6743.5|6742.5|6744.5|6743.5|6742.5|6741.5|39
1614824590000|2021-03-04 02:23:10|6744.5|6743.5|6743.5|6742.5|6744.5|6743.5|6743.5|6742.5|40
1614824600000|2021-03-04 02:23:20|6744.5|6743.5|6744.5|6743.5|6744.5|6743.5|6743.5|6742.5|8
1614824610000|2021-03-04 02:23:30|6744|6743|6744.5|6743.5|6744.5|6743.5|6743.5|6742.5|10
1614824620000|2021-03-04 02:23:40|6744|6743|6744.5|6743.5|6744.5|6743.5|6743.5|6742.5|4
1614824630000|2021-03-04 02:23:50|6744|6743|6743.5|6742.5|6744|6743|6743.5|6742.5|4
1614824640000|2021-03-04 02:24:00|||||||||3
1614824650000|2021-03-04 02:24:10|6744.5|6743.5|6744.5|6743.5|6745|6744|6744.5|6743.5|30
1614824660000|2021-03-04 02:24:20|6744|6743|6743.5|6742.5|6744|6743|6743.5|6742.5|7
1614824680000|2021-03-04 02:24:40|6744|6743|6744|6743|6744|6743|6744|6743|1
1614824690000|2021-03-04 02:24:50|6744.5|6743.5|6743.5|6742.5|6744.5|6743.5|6743.5|6742.5|7
1614824700000|2021-03-04 02:25:00|6743|6742|6743|6742|6743.5|6742.5|6742.5|6741.5|16
1614824710000|2021-03-04 02:25:10|6742.5|6741.5|6742.5|6741.5|6743.5|6742.5|6742.5|6741.5|5
1614824720000|2021-03-04 02:25:20|6743|6742|6743.5|6742.5|6743.5|6742.5|6742.5|6741.5|8
1614824730000|2021-03-04 02:25:30|||||||||1
1614824740000|2021-03-04 02:25:40|6742.5|6741.5|6742.5|6741.5|6742.5|6741.5|6742.5|6741.5|13
1614824750000|2021-03-04 02:25:50|6742|6741|6742.5|6741.5|6742.5|6741.5|6741.5|6740.5|23
1614824760000|2021-03-04 02:26:00|6742|6741|6742.5|6741.5|6742.5|6741.5|6741.5|6740.5|25
1614824770000|2021-03-04 02:26:10|6742|6741|6741.5|6740.5|6742.5|6741.5|6741.5|6740.5|7
1614824780000|2021-03-04 02:26:20|6742|6741|6742.5|6741.5|6742.5|6741.5|6741.5|6740.5|24
1614824790000|2021-03-04 02:26:30|||||||||1
1614824800000|2021-03-04 02:26:40|6743|6742|6743.5|6742.5|6743.5|6742.5|6743|6742|10
1614824810000|2021-03-04 02:26:50|6743|6742|6742.5|6741.5|6743.5|6742.5|6742.5|6741.5|10
1614824830000|2021-03-04 02:27:10|6743|6742|6743.5|6742.5|6743.5|6742.5|6743|6742|3
1614824840000|2021-03-04 02:27:20|||||||||3
1614824850000|2021-03-04 02:27:30|||||||||1
1614824860000|2021-03-04 02:27:40|6744|6743|6743.5|6742.5|6744|6743|6742.5|6741.5|11
1614824870000|2021-03-04 02:27:50|6743|6742|6744|6743|6744|6743|6743|6742|5
1614824880000|2021-03-04 02:28:00|6743.5|6742.5|6744|6743|6744|6743|6743.5|6742.5|3
1614824890000|2021-03-04 02:28:10|6744.5|6743.5|6744|6743|6744.5|6743.5|6743.5|6742.5|13
1614824900000|2021-03-04 02:28:20|6744.5|6743.5|6743.5|6742.5|6744.5|6743.5|6743.5|6742.5|2
1614824920000|2021-03-04 02:28:40|6744|6743|6743.5|6742.5|6744.5|6743.5|6743.5|6742.5|9
1614824930000|2021-03-04 02:28:50|6744|6743|6744.5|6743.5|6744.5|6743.5|6743.5|6742.5|0
1614824940000|2021-03-04 02:29:00|6745|6744|6744.5|6743.5|6745.5|6744.5|6744.5|6743.5|13
1614824950000|2021-03-04 02:29:10|6745|6744|6744.5|6743.5|6745|6744|6744|6743|4
1614824970000|2021-03-04 02:29:30|6744|6743|6743.5|6742.5|6744|6743|6743.5|6742.5|13
1614824980000|2021-03-04 02:29:40|6744|6743|6743.5|6742.5|6744|6743|6743.5|6742.5|6
1614824990000|2021-03-04 02:29:50|6744|6743|6743.5|6742.5|6744.5|6743.5|6743.5|6742.5|2
1614825000000|2021-03-04 02:30:00|6744|6743|6743.5|6742.5|6744.5|6743.5|6743|6742|11
1614825010000|2021-03-04 02:30:10|6744.5|6743.5|6744.5|6743.5|6745.5|6744.5|6744.5|6743.5|16
1614825020000|2021-03-04 02:30:20|6745|6744|6745|6744|6745.5|6744.5|6744.5|6743.5|1
1614825030000|2021-03-04 02:30:30|6745.5|6744.5|6744.5|6743.5|6745.5|6744.5|6744.5|6743.5|3
1614825040000|2021-03-04 02:30:40|6745|6744|6745.5|6744.5|6745.5|6744.5|6745|6744|1
1614825050000|2021-03-04 02:30:50|||||||||1
1614825060000|2021-03-04 02:31:00|6746|6745|6746.5|6745.5|6747.5|6746.5|6746|6745|20
1614825070000|2021-03-04 02:31:10|6746|6745|6746.5|6745.5|6746.5|6745.5|6746|6745|3
1614825080000|2021-03-04 02:31:20|6746|6745|6744.5|6743.5|6746|6745|6744.5|6743.5|18
1614825090000|2021-03-04 02:31:30|6745|6744|6744.5|6743.5|6745.5|6744.5|6744.5|6743.5|8
1614825100000|2021-03-04 02:31:40|6744|6743|6743.5|6742.5|6744.5|6743.5|6743.5|6742.5|2
1614825110000|2021-03-04 02:31:50|6744|6743|6743.5|6742.5|6744|6743|6743.5|6742.5|4
1614825120000|2021-03-04 02:32:00|6743|6742|6743|6742|6743.5|6742.5|6743|6742|7
1614825130000|2021-03-04 02:32:10|6743.5|6742.5|6743.5|6742.5|6743.5|6742.5|6743.5|6742.5|6
1614825140000|2021-03-04 02:32:20|||||||||2
1614825150000|2021-03-04 02:32:30|6744|6743|6744|6743|6744.5|6743.5|6743.5|6742.5|5
1614825160000|2021-03-04 02:32:40|6744.5|6743.5|6745.5|6744.5|6745.5|6744.5|6744.5|6743.5|6
1614825170000|2021-03-04 02:32:50|6744.5|6743.5|6744.5|6743.5|6745|6744|6744.5|6743.5|8
1614825180000|2021-03-04 02:33:00|6744|6743|6743.5|6742.5|6744.5|6743.5|6743.5|6742.5|11
1614825190000|2021-03-04 02:33:10|||||||||4
1614825200000|2021-03-04 02:33:20|||||||||3
1614825210000|2021-03-04 02:33:30|6742.5|6741.5|6742.5|6741.5|6742.5|6741.5|6742.5|6741.5|13
1614825220000|2021-03-04 02:33:40|6743|6742|6742.5|6741.5|6743.5|6742.5|6742.5|6741.5|6
1614825260000|2021-03-04 02:34:20|||||||||1
1614825270000|2021-03-04 02:34:30|||||||||1
1614825280000|2021-03-04 02:34:40|6743|6742|6743.5|6742.5|6743.5|6742.5|6742.5|6741.5|11
1614825290000|2021-03-04 02:34:50|6742.5|6741.5|6742.5|6741.5|6742.5|6741.5|6742.5|6741.5|8
1614825300000|2021-03-04 02:35:00|6742|6741|6743.5|6742.5|6743.5|6742.5|6742|6741|8
1614825310000|2021-03-04 02:35:10|6744|6743|6744.5|6743.5|6745|6744|6744|6743|16
1614825330000|2021-03-04 02:35:30|6745|6744|6745|6744|6745.5|6744.5|6745|6744|13
1614825340000|2021-03-04 02:35:40|6745.5|6744.5|6744.5|6743.5|6745.5|6744.5|6744.5|6743.5|11
1614825360000|2021-03-04 02:36:00|||||||||8
1614825370000|2021-03-04 02:36:10|6744|6743|6742.5|6741.5|6744|6743|6742.5|6741.5|10
1614825380000|2021-03-04 02:36:20|6743|6742|6743|6742|6743.5|6742.5|6743|6742|14
1614825390000|2021-03-04 02:36:30|6743.5|6742.5|6743|6742|6743.5|6742.5|6742.5|6741.5|4
1614825400000|2021-03-04 02:36:40|6742.5|6741.5|6742.5|6741.5|6743.5|6742.5|6742.5|6741.5|0
1614825410000|2021-03-04 02:36:50|6741.5|6740.5|6741.5|6740.5|6741.5|6740.5|6741.5|6740.5|4
1614825420000|2021-03-04 02:37:00|6741|6740|6741.5|6740.5|6741.5|6740.5|6741|6740|11
1614825430000|2021-03-04 02:37:10|6741|6740|6741.5|6740.5|6741.5|6740.5|6740.5|6739.5|7
1614825440000|2021-03-04 02:37:20|6741|6740|6741|6740|6741.5|6740.5|6740.5|6739.5|10
1614825450000|2021-03-04 02:37:30|6740.5|6739.5|6740.5|6739.5|6740.5|6739.5|6739.5|6738.5|13
1614825460000|2021-03-04 02:37:40|6740|6739|6739.5|6738.5|6740|6739|6739.5|6738.5|7
1614825470000|2021-03-04 02:37:50|6740|6739|6740|6739|6740.5|6739.5|6740|6739|9
1614825480000|2021-03-04 02:38:00|6740.5|6739.5|6740.5|6739.5|6740.5|6739.5|6739.5|6738.5|8
1614825490000|2021-03-04 02:38:10|6741.5|6740.5|6741|6740|6741.5|6740.5|6740.5|6739.5|13
1614825500000|2021-03-04 02:38:20|6741.5|6740.5|6741.5|6740.5|6741.5|6740.5|6741.5|6740.5|2
1614825510000|2021-03-04 02:38:30|6741|6740|6741.5|6740.5|6741.5|6740.5|6741|6740|1
1614825530000|2021-03-04 02:38:50|6742.5|6741.5|6742.5|6741.5|6742.5|6741.5|6741.5|6740.5|9
1614825540000|2021-03-04 02:39:00|6742|6741|6742|6741|6742.5|6741.5|6741.5|6740.5|13
1614825550000|2021-03-04 02:39:10|6741.5|6740.5|6741.5|6740.5|6741.5|6740.5|6740.5|6739.5|5
1614825560000|2021-03-04 02:39:20|6741|6740|6742.5|6741.5|6742.5|6741.5|6740.5|6739.5|12
1614825570000|2021-03-04 02:39:30|6743|6742|6744.5|6743.5|6744.5|6743.5|6743|6742|12
1614825580000|2021-03-04 02:39:40|6744|6743|6744|6743|6744.5|6743.5|6744|6743|8
1614825590000|2021-03-04 02:39:50|6743.5|6742.5|6744.5|6743.5|6744.5|6743.5|6743.5|6742.5|9
1614825600000|2021-03-04 02:40:00|6744|6743|6743.5|6742.5|6744|6743|6743.5|6742.5|5
1614825610000|2021-03-04 02:40:10|6744|6743|6744.5|6743.5|6744.5|6743.5|6743.5|6742.5|4
1614825620000|2021-03-04 02:40:20|||||||||1
1614825630000|2021-03-04 02:40:30|||||||||10
1614825640000|2021-03-04 02:40:40|||||||||1
1614825660000|2021-03-04 02:41:00|6744|6743|6743.5|6742.5|6744|6743|6743.5|6742.5|7
1614825670000|2021-03-04 02:41:10|6744|6743|6744.5|6743.5|6744.5|6743.5|6744|6743|7
1614825680000|2021-03-04 02:41:20|||||||||19
1614825690000|2021-03-04 02:41:30|||||||||2
1614825700000|2021-03-04 02:41:40|6744|6743|6743.5|6742.5|6744|6743|6743.5|6742.5|6
1614825710000|2021-03-04 02:41:50|||||||||1
1614825720000|2021-03-04 02:42:00|6744|6743|6744.5|6743.5|6744.5|6743.5|6744|6743|15
1614825730000|2021-03-04 02:42:10|6745|6744|6745.5|6744.5|6745.5|6744.5|6745|6744|6
1614825750000|2021-03-04 02:42:30|6746.5|6745.5|6745.5|6744.5|6746.5|6745.5|6745.5|6744.5|26
1614825760000|2021-03-04 02:42:40|6746|6745|6746.5|6745.5|6746.5|6745.5|6746|6745|5
1614825780000|2021-03-04 02:43:00|6747|6746|6747|6746|6747.5|6746.5|6746.5|6745.5|23
1614825790000|2021-03-04 02:43:10|6747.5|6746.5|6747.5|6746.5|6747.5|6746.5|6747|6746|3
1614825800000|2021-03-04 02:43:20|6748|6747|6748|6747|6748|6747|6748|6747|7
1614825810000|2021-03-04 02:43:30|6748.5|6747.5|6748.5|6747.5|6748.5|6747.5|6748|6747|8
1614825840000|2021-03-04 02:44:00|6747.5|6746.5|6746.5|6745.5|6747.5|6746.5|6746.5|6745.5|31
1614825860000|2021-03-04 02:44:20|6747.5|6746.5|6747.5|6746.5|6748.5|6747.5|6747.5|6746.5|28
1614825870000|2021-03-04 02:44:30|6748|6747|6747.5|6746.5|6748|6747|6747.5|6746.5|4
1614825880000|2021-03-04 02:44:40|6748|6747|6747.5|6746.5|6748|6747|6747.5|6746.5|12
1614825890000|2021-03-04 02:44:50|6748|6747|6748|6747|6748.5|6747.5|6747.5|6746.5|20
1614825900000|2021-03-04 02:45:00|6747.5|6746.5|6746.5|6745.5|6748.5|6747.5|6746.5|6745.5|8
1614825910000|2021-03-04 02:45:10|6747|6746|6747.5|6746.5|6747.5|6746.5|6746.5|6745.5|7
1614825920000|2021-03-04 02:45:20|6747|6746|6747.5|6746.5|6747.5|6746.5|6747|6746|5
1614825940000|2021-03-04 02:45:40|||||||||1
1614825950000|2021-03-04 02:45:50|6747|6746|6747.5|6746.5|6747.5|6746.5|6747|6746|5
1614825960000|2021-03-04 02:46:00|6747|6746|6747.5|6746.5|6747.5|6746.5|6747|6746|3
1614825970000|2021-03-04 02:46:10|6748.5|6747.5|6749.5|6748.5|6749.5|6748.5|6748.5|6747.5|10
1614825990000|2021-03-04 02:46:30|||||||||3
1614826000000|2021-03-04 02:46:40|||||||||10
1614826010000|2021-03-04 02:46:50|6750.5|6749.5|6751.5|6750.5|6751.5|6750.5|6750.5|6749.5|16
1614826020000|2021-03-04 02:47:00|6751|6750|6750.5|6749.5|6751|6750|6750.5|6749.5|14
1614826050000|2021-03-04 02:47:30|6751|6750|6751.5|6750.5|6751.5|6750.5|6751|6750|11
1614826080000|2021-03-04 02:48:00|||||||||3
1614826090000|2021-03-04 02:48:10|6751|6750|6750.5|6749.5|6751|6750|6750|6749|23
1614826100000|2021-03-04 02:48:20|||||||||4
1614826120000|2021-03-04 02:48:40|6750|6749|6749.5|6748.5|6750|6749|6749.5|6748.5|6
1614826130000|2021-03-04 02:48:50|6749|6748|6750.5|6749.5|6750.5|6749.5|6749|6748|29
1614826140000|2021-03-04 02:49:00|6751|6750|6751.5|6750.5|6751.5|6750.5|6750.5|6749.5|5
1614826150000|2021-03-04 02:49:10|6750.5|6749.5|6750.5|6749.5|6750.5|6749.5|6750.5|6749.5|10
1614826160000|2021-03-04 02:49:20|6751|6750|6750.5|6749.5|6751.5|6750.5|6750.5|6749.5|11
1614826180000|2021-03-04 02:49:40|6750|6749|6749.5|6748.5|6750|6749|6749.5|6748.5|5
1614826190000|2021-03-04 02:49:50|6750|6749|6750.5|6749.5|6750.5|6749.5|6750|6749|4
1614826200000|2021-03-04 02:50:00|6749.5|6748.5|6749.5|6748.5|6749.5|6748.5|6749.5|6748.5|3
1614826210000|2021-03-04 02:50:10|6750|6749|6749.5|6748.5|6750|6749|6749.5|6748.5|1
1614826220000|2021-03-04 02:50:20|6749|6748|6750|6749|6750|6749|6749|6748|20
1614826230000|2021-03-04 02:50:30|6749.5|6748.5|6749.5|6748.5|6750|6749|6749.5|6748.5|6
1614826240000|2021-03-04 02:50:40|6750|6749|6750.5|6749.5|6750.5|6749.5|6749.5|6748.5|2
1614826250000|2021-03-04 02:50:50|6750|6749|6750|6749|6750|6749|6749.5|6748.5|7
1614826260000|2021-03-04 02:51:00|6749.5|6748.5|6749.5|6748.5|6749.5|6748.5|6749.5|6748.5|0
1614826270000|2021-03-04 02:51:10|6750|6749|6749.5|6748.5|6750|6749|6749.5|6748.5|2
1614826290000|2021-03-04 02:51:30|6748.5|6747.5|6748.5|6747.5|6749|6748|6748.5|6747.5|7
1614826300000|2021-03-04 02:51:40|6748|6747|6746.5|6745.5|6748|6747|6746.5|6745.5|7
1614826310000|2021-03-04 02:51:50|||||||||1
1614826320000|2021-03-04 02:52:00|6746|6745|6746.5|6745.5|6746.5|6745.5|6746|6745|1
1614826330000|2021-03-04 02:52:10|6746|6745|6746|6745|6746|6745|6746|6745|8
1614826340000|2021-03-04 02:52:20|6746.5|6745.5|6746|6745|6746.5|6745.5|6745.5|6744.5|5
1614826350000|2021-03-04 02:52:30|6745.5|6744.5|6746|6745|6746|6745|6745.5|6744.5|2
1614826360000|2021-03-04 02:52:40|6745.5|6744.5|6745.5|6744.5|6745.5|6744.5|6745.5|6744.5|12
1614826370000|2021-03-04 02:52:50|6744.5|6743.5|6744.5|6743.5|6744.5|6743.5|6744.5|6743.5|4
1614826380000|2021-03-04 02:53:00|6744|6743|6743.5|6742.5|6744|6743|6743|6742|19
1614826390000|2021-03-04 02:53:10|6744|6743|6744|6743|6744.5|6743.5|6743.5|6742.5|3
1614826400000|2021-03-04 02:53:20|6743.5|6742.5|6744.5|6743.5|6744.5|6743.5|6743.5|6742.5|3
1614826420000|2021-03-04 02:53:40|6745.5|6744.5|6745.5|6744.5|6745.5|6744.5|6744.5|6743.5|19
1614826430000|2021-03-04 02:53:50|6745|6744|6744.5|6743.5|6745.5|6744.5|6744.5|6743.5|7
1614826450000|2021-03-04 02:54:10|6744|6743|6743.5|6742.5|6744|6743|6743.5|6742.5|4
1614826460000|2021-03-04 02:54:20|6744|6743|6744.5|6743.5|6744.5|6743.5|6744|6743|7
1614826470000|2021-03-04 02:54:30|6745|6744|6745.5|6744.5|6745.5|6744.5|6745|6744|2
1614826480000|2021-03-04 02:54:40|6746.5|6745.5|6745.5|6744.5|6746.5|6745.5|6745.5|6744.5|7
1614826490000|2021-03-04 02:54:50|||||||||1
1614826500000|2021-03-04 02:55:00|6746|6745|6744.5|6743.5|6746|6745|6744.5|6743.5|10
1614826510000|2021-03-04 02:55:10|6744|6743|6744|6743|6744.5|6743.5|6743.5|6742.5|7
1614826520000|2021-03-04 02:55:20|6743.5|6742.5|6744|6743|6744.5|6743.5|6743.5|6742.5|4
1614826530000|2021-03-04 02:55:30|6744.5|6743.5|6744.5|6743.5|6744.5|6743.5|6743.5|6742.5|0
1614826540000|2021-03-04 02:55:40|||||||||1
1614826550000|2021-03-04 02:55:50|6745.5|6744.5|6744.5|6743.5|6745.5|6744.5|6744.5|6743.5|10
1614826560000|2021-03-04 02:56:00|6744|6743|6744.5|6743.5|6744.5|6743.5|6744|6743|1
1614826570000|2021-03-04 02:56:10|6745|6744|6745.5|6744.5|6745.5|6744.5|6745|6744|9
1614826580000|2021-03-04 02:56:20|6745|6744|6745.5|6744.5|6745.5|6744.5|6745|6744|1
1614826590000|2021-03-04 02:56:30|6745|6744|6744.5|6743.5|6745.5|6744.5|6744.5|6743.5|1
1614826610000|2021-03-04 02:56:50|6744|6743|6744|6743|6744.5|6743.5|6743.5|6742.5|24
1614826620000|2021-03-04 02:57:00|6744.5|6743.5|6744.5|6743.5|6744.5|6743.5|6744|6743|20
1614826630000|2021-03-04 02:57:10|6744|6743|6743.5|6742.5|6744|6743|6743.5|6742.5|2
1614826650000|2021-03-04 02:57:30|6742.5|6741.5|6742.5|6741.5|6742.5|6741.5|6742.5|6741.5|12
1614826660000|2021-03-04 02:57:40|6741.5|6740.5|6741.5|6740.5|6741.5|6740.5|6741.5|6740.5|6
1614826680000|2021-03-04 02:58:00|6741|6740|6741|6740|6741.5|6740.5|6740.5|6739.5|6
1614826690000|2021-03-04 02:58:10|6740.5|6739.5|6740.5|6739.5|6741.5|6740.5|6740.5|6739.5|1
1614826700000|2021-03-04 02:58:20|||||||||1
1614826720000|2021-03-04 02:58:40|6740|6739|6739.5|6738.5|6740|6739|6739.5|6738.5|7
1614826730000|2021-03-04 02:58:50|6739|6738|6739.5|6738.5|6739.5|6738.5|6739|6738|29
1614826740000|2021-03-04 02:59:00|6739|6738|6736.5|6735.5|6739|6738|6736.5|6735.5|53
1614826750000|2021-03-04 02:59:10|6737|6736|6739.5|6738.5|6739.5|6738.5|6737|6736|17
1614826760000|2021-03-04 02:59:20|6740|6739|6739.5|6738.5|6740|6739|6738.5|6737.5|17
1614826770000|2021-03-04 02:59:30|6739|6738|6739.5|6738.5|6739.5|6738.5|6739|6738|5
1614826780000|2021-03-04 02:59:40|6740|6739|6740.5|6739.5|6740.5|6739.5|6740|6739|5
1614826790000|2021-03-04 02:59:50|6741|6740|6740.5|6739.5|6741.5|6740.5|6740.5|6739.5|6
1614826800000|2021-03-04 03:00:00|6740|6739|6740|6739|6740|6739|6739.5|6738.5|7
1614826810000|2021-03-04 03:00:10|6740.5|6739.5|6739.5|6738.5|6740.5|6739.5|6739.5|6738.5|4
1614826820000|2021-03-04 03:00:20|6740|6739|6740|6739|6740.5|6739.5|6740|6739|6
1614826830000|2021-03-04 03:00:30|6739.5|6738.5|6740.5|6739.5|6740.5|6739.5|6739.5|6738.5|10
1614826840000|2021-03-04 03:00:40|6741.5|6740.5|6741.5|6740.5|6741.5|6740.5|6741.5|6740.5|6
1614826850000|2021-03-04 03:00:50|6741|6740|6740.5|6739.5|6741.5|6740.5|6740.5|6739.5|7
1614826860000|2021-03-04 03:01:00|6741|6740|6741.5|6740.5|6741.5|6740.5|6741|6740|0
1614826870000|2021-03-04 03:01:10|6742.5|6741.5|6741.5|6740.5|6742.5|6741.5|6741.5|6740.5|8
1614826880000|2021-03-04 03:01:20|6742|6741|6741.5|6740.5|6742.5|6741.5|6741.5|6740.5|29
1614826890000|2021-03-04 03:01:30|6742|6741|6742.5|6741.5|6742.5|6741.5|6741.5|6740.5|11
1614826900000|2021-03-04 03:01:40|||||||||5
1614826910000|2021-03-04 03:01:50|6743|6742|6743.5|6742.5|6743.5|6742.5|6743|6742|2
1614826930000|2021-03-04 03:02:10|6743|6742|6742.5|6741.5|6743.5|6742.5|6742.5|6741.5|14
1614826940000|2021-03-04 03:02:20|6741.5|6740.5|6742.5|6741.5|6742.5|6741.5|6741.5|6740.5|9
1614826950000|2021-03-04 03:02:30|6742|6741|6742.5|6741.5|6742.5|6741.5|6742|6741|5
1614826960000|2021-03-04 03:02:40|6743|6742|6742.5|6741.5|6743|6742|6742.5|6741.5|3
1614826970000|2021-03-04 03:02:50|6742|6741|6742|6741|6742|6741|6742|6741|5
1614826980000|2021-03-04 03:03:00|6741.5|6740.5|6741.5|6740.5|6741.5|6740.5|6741.5|6740.5|0
1614826990000|2021-03-04 03:03:10|6742|6741|6742.5|6741.5|6742.5|6741.5|6742|6741|23
1614827000000|2021-03-04 03:03:20|6743|6742|6742.5|6741.5|6743|6742|6742.5|6741.5|1
1614827010000|2021-03-04 03:03:30|6743|6742|6744.5|6743.5|6744.5|6743.5|6743|6742|7
1614827020000|2021-03-04 03:03:40|6744|6743|6743.5|6742.5|6744|6743|6743.5|6742.5|7
1614827030000|2021-03-04 03:03:50|6743|6742|6742.5|6741.5|6743|6742|6742.5|6741.5|2
1614827040000|2021-03-04 03:04:00|6743|6742|6744|6743|6744|6743|6743|6742|8
1614827050000|2021-03-04 03:04:10|6744.5|6743.5|6744.5|6743.5|6744.5|6743.5|6744|6743|1
1614827060000|2021-03-04 03:04:20|6745|6744|6745.5|6744.5|6745.5|6744.5|6744.5|6743.5|17
1614827070000|2021-03-04 03:04:30|6744.5|6743.5|6745.5|6744.5|6746|6745|6744.5|6743.5|26
1614827080000|2021-03-04 03:04:40|6746|6745|6745.5|6744.5|6746|6745|6745.5|6744.5|7
1614827090000|2021-03-04 03:04:50|6746|6745|6745.5|6744.5|6746|6745|6745.5|6744.5|15
1614827100000|2021-03-04 03:05:00|6744.5|6743.5|6744.5|6743.5|6744.5|6743.5|6744.5|6743.5|6
1614827110000|2021-03-04 03:05:10|6745|6744|6744.5|6743.5|6745.5|6744.5|6744.5|6743.5|15
1614827120000|2021-03-04 03:05:20|6744|6743|6744.5|6743.5|6744.5|6743.5|6744|6743|8
1614827130000|2021-03-04 03:05:30|6745|6744|6745.5|6744.5|6745.5|6744.5|6745|6744|6
1614827140000|2021-03-04 03:05:40|||||||||3
1614827170000|2021-03-04 03:06:10|6746|6745|6746.5|6745.5|6746.5|6745.5|6746|6745|10
1614827190000|2021-03-04 03:06:30|6747.5|6746.5|6747.5|6746.5|6747.5|6746.5|6747.5|6746.5|12
1614827200000|2021-03-04 03:06:40|||||||||1
1614827210000|2021-03-04 03:06:50|6748|6747|6747.5|6746.5|6748.5|6747.5|6747.5|6746.5|32
1614827220000|2021-03-04 03:07:00|||||||||2
1614827230000|2021-03-04 03:07:10|6748|6747|6747.5|6746.5|6748|6747|6746.5|6745.5|45
1614827240000|2021-03-04 03:07:20|||||||||2
1614827250000|2021-03-04 03:07:30|6748|6747|6748.5|6747.5|6748.5|6747.5|6748|6747|10
1614827260000|2021-03-04 03:07:40|||||||||1
1614827270000|2021-03-04 03:07:50|6747.5|6746.5|6748.5|6747.5|6748.5|6747.5|6747.5|6746.5|17
1614827280000|2021-03-04 03:08:00|6748|6747|6747.5|6746.5|6748|6747|6747.5|6746.5|9
1614827290000|2021-03-04 03:08:10|6747|6746|6747.5|6746.5|6747.5|6746.5|6746.5|6745.5|9
1614827300000|2021-03-04 03:08:20|6747|6746|6746.5|6745.5|6747|6746|6746.5|6745.5|7
1614827310000|2021-03-04 03:08:30|6745|6744|6744.5|6743.5|6745|6744|6744.5|6743.5|27
1614827320000|2021-03-04 03:08:40|6745.5|6744.5|6745.5|6744.5|6745.5|6744.5|6745.5|6744.5|13
1614827340000|2021-03-04 03:09:00|6745|6744|6745.5|6744.5|6745.5|6744.5|6744.5|6743.5|20
1614827360000|2021-03-04 03:09:20|||||||||1
1614827370000|2021-03-04 03:09:30|6746|6745|6745.5|6744.5|6746.5|6745.5|6745.5|6744.5|19
1614827380000|2021-03-04 03:09:40|6744.5|6743.5|6745.5|6744.5|6745.5|6744.5|6744.5|6743.5|25
1614827390000|2021-03-04 03:09:50|||||||||3
1614827400000|2021-03-04 03:10:00|6746.5|6745.5|6746.5|6745.5|6746.5|6745.5|6746|6745|46
1614827410000|2021-03-04 03:10:10|6747.5|6746.5|6746.5|6745.5|6747.5|6746.5|6746.5|6745.5|31
1614827420000|2021-03-04 03:10:20|6746|6745|6745.5|6744.5|6746|6745|6745.5|6744.5|11
1614827430000|2021-03-04 03:10:30|||||||||1
1614827440000|2021-03-04 03:10:40|6745|6744|6744.5|6743.5|6745|6744|6743.5|6742.5|18
1614827460000|2021-03-04 03:11:00|6744|6743|6744.5|6743.5|6744.5|6743.5|6744|6743|9
1614827470000|2021-03-04 03:11:10|6744|6743|6744.5|6743.5|6744.5|6743.5|6743.5|6742.5|18
1614827480000|2021-03-04 03:11:20|||||||||3
1614827490000|2021-03-04 03:11:30|||||||||1
1614827500000|2021-03-04 03:11:40|6745|6744|6745.5|6744.5|6745.5|6744.5|6745|6744|21
1614827510000|2021-03-04 03:11:50|6745|6744|6744.5|6743.5|6745|6744|6744.5|6743.5|7
1614827520000|2021-03-04 03:12:00|6745.5|6744.5|6744.5|6743.5|6745.5|6744.5|6744.5|6743.5|9
1614827530000|2021-03-04 03:12:10|6745|6744|6745.5|6744.5|6745.5|6744.5|6745|6744|8
1614827550000|2021-03-04 03:12:30|6746.5|6745.5|6747.5|6746.5|6747.5|6746.5|6746.5|6745.5|26
1614827570000|2021-03-04 03:12:50|||||||||3
1614827580000|2021-03-04 03:13:00|6747|6746|6748.5|6747.5|6748.5|6747.5|6746.5|6745.5|27
1614827590000|2021-03-04 03:13:10|6748|6747|6747.5|6746.5|6748|6747|6747.5|6746.5|13
1614827600000|2021-03-04 03:13:20|6748|6747|6748.5|6747.5|6748.5|6747.5|6747.5|6746.5|6
1614827610000|2021-03-04 03:13:30|6748|6747|6747.5|6746.5|6748.5|6747.5|6747.5|6746.5|15
1614827620000|2021-03-04 03:13:40|6747|6746|6746.5|6745.5|6747|6746|6746.5|6745.5|4
1614827640000|2021-03-04 03:14:00|6746|6745|6746.5|6745.5|6746.5|6745.5|6746|6745|9
1614827650000|2021-03-04 03:14:10|6747.5|6746.5|6746.5|6745.5|6747.5|6746.5|6746.5|6745.5|17
1614827660000|2021-03-04 03:14:20|6746|6745|6745.5|6744.5|6746|6745|6745.5|6744.5|5
1614827680000|2021-03-04 03:14:40|6745|6744|6745.5|6744.5|6745.5|6744.5|6744.5|6743.5|22
1614827700000|2021-03-04 03:15:00|6745|6744|6744.5|6743.5|6745|6744|6744.5|6743.5|21
1614827710000|2021-03-04 03:15:10|6745.5|6744.5|6745|6744|6745.5|6744.5|6745|6744|22
1614827720000|2021-03-04 03:15:20|6745.5|6744.5|6744.5|6743.5|6745.5|6744.5|6744.5|6743.5|23
1614827730000|2021-03-04 03:15:30|6745|6744|6745.5|6744.5|6745.5|6744.5|6744.5|6743.5|8
1614827740000|2021-03-04 03:15:40|6745|6744|6745.5|6744.5|6745.5|6744.5|6745|6744|10
1614827750000|2021-03-04 03:15:50|6745|6744|6745.5|6744.5|6745.5|6744.5|6744.5|6743.5|6
1614827760000|2021-03-04 03:16:00|||||||||3
1614827770000|2021-03-04 03:16:10|6746.5|6745.5|6746.5|6745.5|6746.5|6745.5|6746.5|6745.5|22
1614827780000|2021-03-04 03:16:20|6747|6746|6746.5|6745.5|6747.5|6746.5|6746.5|6745.5|17
1614827790000|2021-03-04 03:16:30|6746|6745|6744.5|6743.5|6746|6745|6744.5|6743.5|13
1614827800000|2021-03-04 03:16:40|6745|6744|6744.5|6743.5|6745.5|6744.5|6744.5|6743.5|15
1614827810000|2021-03-04 03:16:50|6743.5|6742.5|6744.5|6743.5|6744.5|6743.5|6743.5|6742.5|16
1614827820000|2021-03-04 03:17:00|6744|6743|6743.5|6742.5|6744|6743|6743.5|6742.5|4
1614827830000|2021-03-04 03:17:10|||||||||27
1614827840000|2021-03-04 03:17:20|6743|6742|6742.5|6741.5|6743|6742|6742.5|6741.5|4
1614827850000|2021-03-04 03:17:30|6742|6741|6742|6741|6742|6741|6742|6741|4
1614827860000|2021-03-04 03:17:40|6742.5|6741.5|6741.5|6740.5|6742.5|6741.5|6741.5|6740.5|11
1614827870000|2021-03-04 03:17:50|6741|6740|6741.5|6740.5|6741.5|6740.5|6741|6740|5
1614827880000|2021-03-04 03:18:00|6741|6740|6740.5|6739.5|6741|6740|6740.5|6739.5|4
1614827890000|2021-03-04 03:18:10|6741|6740|6742.5|6741.5|6742.5|6741.5|6741|6740|31
1614827900000|2021-03-04 03:18:20|6742|6741|6741.5|6740.5|6742|6741|6741.5|6740.5|4
1614827910000|2021-03-04 03:18:30|6741|6740|6741|6740|6741|6740|6741|6740|3
1614827920000|2021-03-04 03:18:40|6741.5|6740.5|6741.5|6740.5|6741.5|6740.5|6741.5|6740.5|1
1614827940000|2021-03-04 03:19:00|6740.5|6739.5|6738.5|6737.5|6740.5|6739.5|6738.5|6737.5|43
1614827950000|2021-03-04 03:19:10|||||||||2
1614827960000|2021-03-04 03:19:20|6738|6737|6738.5|6737.5|6738.5|6737.5|6738|6737|14
1614827970000|2021-03-04 03:19:30|6738|6737|6739.5|6738.5|6739.5|6738.5|6738|6737|44
1614827980000|2021-03-04 03:19:40|6739|6738|6739.5|6738.5|6739.5|6738.5|6738.5|6737.5|6
1614827990000|2021-03-04 03:19:50|6739|6738|6738.5|6737.5|6739.5|6738.5|6738.5|6737.5|7
1614828000000|2021-03-04 03:20:00|||||||||2
1614828010000|2021-03-04 03:20:10|6738|6737|6738.5|6737.5|6738.5|6737.5|6738|6737|16
1614828030000|2021-03-04 03:20:30|6737.5|6736.5|6737.5|6736.5|6737.5|6736.5|6737.5|6736.5|10
1614828050000|2021-03-04 03:20:50|6738|6737|6738.5|6737.5|6738.5|6737.5|6738|6737|20
1614828060000|2021-03-04 03:21:00|||||||||3
1614828070000|2021-03-04 03:21:10|6739|6738|6738.5|6737.5|6739|6738|6738.5|6737.5|9
1614828080000|2021-03-04 03:21:20|6739|6738|6738.5|6737.5|6739|6738|6738.5|6737.5|30
1614828090000|2021-03-04 03:21:30|||||||||1
1614828100000|2021-03-04 03:21:40|||||||||1
1614828110000|2021-03-04 03:21:50|6738|6737|6738.5|6737.5|6738.5|6737.5|6738|6737|38
1614828120000|2021-03-04 03:22:00|||||||||19
1614828130000|2021-03-04 03:22:10|||||||||1
1614828140000|2021-03-04 03:22:20|||||||||2
1614828150000|2021-03-04 03:22:30|6737.5|6736.5|6737.5|6736.5|6737.5|6736.5|6737.5|6736.5|12
1614828170000|2021-03-04 03:22:50|||||||||18
1614828180000|2021-03-04 03:23:00|6738|6737|6737.5|6736.5|6738|6737|6737.5|6736.5|13
1614828190000|2021-03-04 03:23:10|6738|6737|6738.5|6737.5|6738.5|6737.5|6738|6737|10
1614828200000|2021-03-04 03:23:20|6739|6738|6739.5|6738.5|6739.5|6738.5|6739|6738|20
1614828210000|2021-03-04 03:23:30|6740|6739|6740.5|6739.5|6741.5|6740.5|6740|6739|49
1614828220000|2021-03-04 03:23:40|||||||||1
1614828230000|2021-03-04 03:23:50|6740|6739|6740|6739|6740|6739|6739.5|6738.5|36
1614828240000|2021-03-04 03:24:00|6740.5|6739.5|6740.5|6739.5|6740.5|6739.5|6740.5|6739.5|5
1614828250000|2021-03-04 03:24:10|6741.5|6740.5|6741.5|6740.5|6741.5|6740.5|6741.5|6740.5|11
1614828260000|2021-03-04 03:24:20|||||||||3
1614828270000|2021-03-04 03:24:30|6740.5|6739.5|6741.5|6740.5|6741.5|6740.5|6740.5|6739.5|27
1614828280000|2021-03-04 03:24:40|6741|6740|6742.5|6741.5|6742.5|6741.5|6740.5|6739.5|28
1614828290000|2021-03-04 03:24:50|6742|6741|6741.5|6740.5|6742.5|6741.5|6740.5|6739.5|20
1614828300000|2021-03-04 03:25:00|6742|6741|6741.5|6740.5|6742.5|6741.5|6741.5|6740.5|29
1614828310000|2021-03-04 03:25:10|6742|6741|6741.5|6740.5|6742|6741|6741.5|6740.5|27
1614828320000|2021-03-04 03:25:20|6742|6741|6741.5|6740.5|6742.5|6741.5|6741.5|6740.5|29
1614828330000|2021-03-04 03:25:30|6742|6741|6741.5|6740.5|6742.5|6741.5|6740.5|6739.5|25
1614828350000|2021-03-04 03:25:50|6742|6741|6742.5|6741.5|6742.5|6741.5|6742|6741|9
1614828360000|2021-03-04 03:26:00|6743|6742|6743.5|6742.5|6743.5|6742.5|6742.5|6741.5|13
1614828370000|2021-03-04 03:26:10|||||||||3
1614828380000|2021-03-04 03:26:20|6743|6742|6743.5|6742.5|6743.5|6742.5|6742.5|6741.5|7
1614828390000|2021-03-04 03:26:30|6744.5|6743.5|6745.5|6744.5|6745.5|6744.5|6744.5|6743.5|28
1614828400000|2021-03-04 03:26:40|6746.5|6745.5|6747.5|6746.5|6748|6747|6746.5|6745.5|16
1614828410000|2021-03-04 03:26:50|6748|6747|6747.5|6746.5|6748|6747|6747.5|6746.5|3
1614828420000|2021-03-04 03:27:00|6746.5|6745.5|6747|6746|6747|6746|6746.5|6745.5|20
1614828430000|2021-03-04 03:27:10|6746.5|6745.5|6747|6746|6747.5|6746.5|6746.5|6745.5|16
1614828440000|2021-03-04 03:27:20|6747.5|6746.5|6747|6746|6747.5|6746.5|6746.5|6745.5|17
1614828450000|2021-03-04 03:27:30|6746.5|6745.5|6748.5|6747.5|6748.5|6747.5|6746.5|6745.5|14
1614828460000|2021-03-04 03:27:40|6748|6747|6748.5|6747.5|6748.5|6747.5|6748|6747|6
1614828470000|2021-03-04 03:27:50|6748|6747|6748|6747|6748.5|6747.5|6747.5|6746.5|9
1614828480000|2021-03-04 03:28:00|6748.5|6747.5|6747.5|6746.5|6748.5|6747.5|6747.5|6746.5|4
1614828490000|2021-03-04 03:28:10|6748|6747|6748.5|6747.5|6748.5|6747.5|6748|6747|12
1614828500000|2021-03-04 03:28:20|6748|6747|6747.5|6746.5|6748|6747|6747.5|6746.5|4
1614828510000|2021-03-04 03:28:30|6748|6747|6748.5|6747.5|6748.5|6747.5|6748|6747|5
1614828520000|2021-03-04 03:28:40|6749.5|6748.5|6749.5|6748.5|6749.5|6748.5|6748.5|6747.5|15
1614828530000|2021-03-04 03:28:50|6750.5|6749.5|6750.5|6749.5|6750.5|6749.5|6750|6749|12
1614828540000|2021-03-04 03:29:00|6751|6750|6751.5|6750.5|6751.5|6750.5|6750.5|6749.5|25
1614828550000|2021-03-04 03:29:10|||||||||6
1614828560000|2021-03-04 03:29:20|6750.5|6749.5|6750.5|6749.5|6750.5|6749.5|6750.5|6749.5|8
1614828580000|2021-03-04 03:29:40|||||||||11
1614828600000|2021-03-04 03:30:00|6751|6750|6749.5|6748.5|6751.5|6750.5|6749.5|6748.5|32
1614828610000|2021-03-04 03:30:10|6748.5|6747.5|6748.5|6747.5|6749.5|6748.5|6748.5|6747.5|6
1614828620000|2021-03-04 03:30:20|6748|6747|6748.5|6747.5|6748.5|6747.5|6747.5|6746.5|23
1614828630000|2021-03-04 03:30:30|6748|6747|6747.5|6746.5|6748.5|6747.5|6747.5|6746.5|20
1614828640000|2021-03-04 03:30:40|6747|6746|6746.5|6745.5|6747|6746|6746.5|6745.5|5
1614828650000|2021-03-04 03:30:50|6746|6745|6745.5|6744.5|6746.5|6745.5|6745.5|6744.5|7
1614828660000|2021-03-04 03:31:00|6746|6745|6745.5|6744.5|6746.5|6745.5|6745.5|6744.5|20
1614828670000|2021-03-04 03:31:10|||||||||1
1614828680000|2021-03-04 03:31:20|6744.5|6743.5|6742.5|6741.5|6744.5|6743.5|6742.5|6741.5|21
1614828690000|2021-03-04 03:31:30|6742|6741|6742.5|6741.5|6742.5|6741.5|6742|6741|6
1614828700000|2021-03-04 03:31:40|6742|6741|6741.5|6740.5|6742|6741|6741.5|6740.5|3
1614828710000|2021-03-04 03:31:50|||||||||8
1614828730000|2021-03-04 03:32:10|6741|6740|6740.5|6739.5|6741|6740|6739.5|6738.5|35
1614828740000|2021-03-04 03:32:20|||||||||1
1614828750000|2021-03-04 03:32:30|6740|6739|6740.5|6739.5|6740.5|6739.5|6740|6739|16
1614828760000|2021-03-04 03:32:40|6741.5|6740.5|6742.5|6741.5|6742.5|6741.5|6741.5|6740.5|40
1614828770000|2021-03-04 03:32:50|6742|6741|6741.5|6740.5|6742|6741|6741.5|6740.5|8
1614828790000|2021-03-04 03:33:10|6740.5|6739.5|6740.5|6739.5|6740.5|6739.5|6740.5|6739.5|11
1614828800000|2021-03-04 03:33:20|6741|6740|6741.5|6740.5|6741.5|6740.5|6740.5|6739.5|31
1614828810000|2021-03-04 03:33:30|6741|6740|6741.5|6740.5|6741.5|6740.5|6740|6739|18
1614828820000|2021-03-04 03:33:40|6740.5|6739.5|6740|6739|6740.5|6739.5|6740|6739|14
1614828830000|2021-03-04 03:33:50|6739.5|6738.5|6739.5|6738.5|6740.5|6739.5|6739.5|6738.5|35
1614828840000|2021-03-04 03:34:00|6739|6738|6739.5|6738.5|6739.5|6738.5|6738.5|6737.5|24
1614828850000|2021-03-04 03:34:10|6739|6738|6740|6739|6740.5|6739.5|6739|6738|26
1614828860000|2021-03-04 03:34:20|6740.5|6739.5|6739.5|6738.5|6740.5|6739.5|6739|6738|6
1614828870000|2021-03-04 03:34:30|6739|6738|6739|6738|6739|6738|6739|6738|0
1614828880000|2021-03-04 03:34:40|6739.5|6738.5|6739.5|6738.5|6739.5|6738.5|6739.5|6738.5|3
1614828890000|2021-03-04 03:34:50|6739|6738|6739.5|6738.5|6739.5|6738.5|6739|6738|6
1614828900000|2021-03-04 03:35:00|6739|6738|6738.5|6737.5|6739|6738|6738.5|6737.5|4
1614828910000|2021-03-04 03:35:10|6737.5|6736.5|6737.5|6736.5|6737.5|6736.5|6737.5|6736.5|43
1614828920000|2021-03-04 03:35:20|6737|6736|6736.5|6735.5|6737|6736|6736|6735|34
1614828930000|2021-03-04 03:35:30|||||||||2
1614828940000|2021-03-04 03:35:40|6735.5|6734.5|6734.5|6733.5|6735.5|6734.5|6734.5|6733.5|32
1614828950000|2021-03-04 03:35:50|6735.5|6734.5|6734.5|6733.5|6735.5|6734.5|6734.5|6733.5|32
1614828960000|2021-03-04 03:36:00|||||||||1
1614828990000|2021-03-04 03:36:30|6734|6733|6735.5|6734.5|6735.5|6734.5|6733.5|6732.5|82
1614829000000|2021-03-04 03:36:40|6735|6734|6735.5|6734.5|6735.5|6734.5|6735|6734|3
1614829010000|2021-03-04 03:36:50|6735|6734|6734.5|6733.5|6735|6734|6734.5|6733.5|9
1614829020000|2021-03-04 03:37:00|||||||||2
1614829030000|2021-03-04 03:37:10|||||||||2
1614829040000|2021-03-04 03:37:20|6733.5|6732.5|6732.5|6731.5|6734.5|6733.5|6732.5|6731.5|33
1614829050000|2021-03-04 03:37:30|6732|6731|6732.5|6731.5|6732.5|6731.5|6732|6731|24
1614829060000|2021-03-04 03:37:40|||||||||7
1614829070000|2021-03-04 03:37:50|6733.5|6732.5|6733.5|6732.5|6733.5|6732.5|6733.5|6732.5|33
1614829080000|2021-03-04 03:38:00|||||||||1
1614829090000|2021-03-04 03:38:10|6733|6732|6732.5|6731.5|6733|6732|6732.5|6731.5|7
1614829110000|2021-03-04 03:38:30|6731.5|6730.5|6731.5|6730.5|6731.5|6730.5|6731.5|6730.5|17
1614829120000|2021-03-04 03:38:40|6731|6730|6730.5|6729.5|6731|6730|6730.5|6729.5|33
1614829130000|2021-03-04 03:38:50|6732.5|6731.5|6731.5|6730.5|6732.5|6731.5|6731.5|6730.5|47
1614829140000|2021-03-04 03:39:00|||||||||1
1614829150000|2021-03-04 03:39:10|6731|6730|6730.5|6729.5|6731|6730|6730.5|6729.5|7
1614829160000|2021-03-04 03:39:20|6730|6729|6730.5|6729.5|6730.5|6729.5|6730|6729|24
1614829170000|2021-03-04 03:39:30|6731.5|6730.5|6731.5|6730.5|6731.5|6730.5|6730.5|6729.5|17
1614829180000|2021-03-04 03:39:40|||||||||1
1614829190000|2021-03-04 03:39:50|6732|6731|6731.5|6730.5|6732|6731|6731.5|6730.5|24
1614829200000|2021-03-04 03:40:00|6731|6730|6730.5|6729.5|6731.5|6730.5|6729.5|6728.5|16
1614829210000|2021-03-04 03:40:10|6730|6729|6730.5|6729.5|6730.5|6729.5|6729.5|6728.5|10
1614829220000|2021-03-04 03:40:20|6730|6729|6728.5|6727.5|6730.5|6729.5|6728.5|6727.5|20
1614829230000|2021-03-04 03:40:30|6729|6728|6729.5|6728.5|6729.5|6728.5|6729|6728|15
1614829240000|2021-03-04 03:40:40|||||||||2
1614829250000|2021-03-04 03:40:50|||||||||1
1614829260000|2021-03-04 03:41:00|6728.5|6727.5|6729.5|6728.5|6729.5|6728.5|6728.5|6727.5|21
1614829270000|2021-03-04 03:41:10|6729|6728|6729.5|6728.5|6729.5|6728.5|6729|6728|9
1614829280000|2021-03-04 03:41:20|6729|6728|6729.5|6728.5|6729.5|6728.5|6729|6728|10
1614829290000|2021-03-04 03:41:30|||||||||6
1614829300000|2021-03-04 03:41:40|6729|6728|6728.5|6727.5|6729|6728|6728.5|6727.5|10
1614829320000|2021-03-04 03:42:00|6729.5|6728.5|6729.5|6728.5|6729.5|6728.5|6729.5|6728.5|24
1614829330000|2021-03-04 03:42:10|6729|6728|6729.5|6728.5|6729.5|6728.5|6729|6728|6
1614829340000|2021-03-04 03:42:20|6728.5|6727.5|6729.5|6728.5|6729.5|6728.5|6728.5|6727.5|7
1614829350000|2021-03-04 03:42:30|6730.5|6729.5|6730.5|6729.5|6730.5|6729.5|6730.5|6729.5|24
1614829360000|2021-03-04 03:42:40|6731.5|6730.5|6733.5|6732.5|6733.5|6732.5|6731.5|6730.5|38
1614829370000|2021-03-04 03:42:50|6733|6732|6732.5|6731.5|6733|6732|6732.5|6731.5|6
1614829380000|2021-03-04 03:43:00|6731.5|6730.5|6732.5|6731.5|6732.5|6731.5|6731.5|6730.5|7
1614829400000|2021-03-04 03:43:20|6732|6731|6731.5|6730.5|6732|6731|6731.5|6730.5|11
1614829420000|2021-03-04 03:43:40|6730.5|6729.5|6731.5|6730.5|6731.5|6730.5|6730.5|6729.5|16
1614829430000|2021-03-04 03:43:50|6732|6731|6731.5|6730.5|6732|6731|6731.5|6730.5|14
1614829440000|2021-03-04 03:44:00|6732|6731|6730.5|6729.5|6732|6731|6730.5|6729.5|10
1614829450000|2021-03-04 03:44:10|6731|6730|6731|6730|6731|6730|6731|6730|19
1614829460000|2021-03-04 03:44:20|6731.5|6730.5|6731|6730|6731.5|6730.5|6730.5|6729.5|9
1614829470000|2021-03-04 03:44:30|6730.5|6729.5|6731.5|6730.5|6731.5|6730.5|6730.5|6729.5|1
1614829480000|2021-03-04 03:44:40|6732|6731|6732.5|6731.5|6732.5|6731.5|6732|6731|22
1614829490000|2021-03-04 03:44:50|6733|6732|6732.5|6731.5|6733|6732|6732.5|6731.5|17
1614829500000|2021-03-04 03:45:00|6732|6731|6730.5|6729.5|6732|6731|6730.5|6729.5|26
1614829510000|2021-03-04 03:45:10|6731|6730|6728.5|6727.5|6731.5|6730.5|6728.5|6727.5|36
1614829520000|2021-03-04 03:45:20|6727.5|6726.5|6728.5|6727.5|6728.5|6727.5|6727.5|6726.5|28
1614829530000|2021-03-04 03:45:30|6729.5|6728.5|6729.5|6728.5|6729.5|6728.5|6729.5|6728.5|11
1614829540000|2021-03-04 03:45:40|6729|6728|6728.5|6727.5|6729.5|6728.5|6728.5|6727.5|28
1614829550000|2021-03-04 03:45:50|6729|6728|6727.5|6726.5|6729|6728|6727.5|6726.5|14
1614829560000|2021-03-04 03:46:00|6727|6726|6727.5|6726.5|6727.5|6726.5|6727|6726|4
1614829580000|2021-03-04 03:46:20|||||||||5
1614829590000|2021-03-04 03:46:30|6727|6726|6726.5|6725.5|6727|6726|6726.5|6725.5|6
1614829600000|2021-03-04 03:46:40|6727|6726|6728.5|6727.5|6728.5|6727.5|6727|6726|22
1614829620000|2021-03-04 03:47:00|||||||||1
1614829630000|2021-03-04 03:47:10|6728|6727|6727.5|6726.5|6728.5|6727.5|6727.5|6726.5|19
1614829650000|2021-03-04 03:47:30|6726.5|6725.5|6727|6726|6727.5|6726.5|6726.5|6725.5|33
1614829660000|2021-03-04 03:47:40|6727.5|6726.5|6727.5|6726.5|6727.5|6726.5|6726.5|6725.5|4
1614829670000|2021-03-04 03:47:50|6727|6726|6727.5|6726.5|6727.5|6726.5|6727|6726|4
1614829680000|2021-03-04 03:48:00|6727|6726|6726.5|6725.5|6727.5|6726.5|6726.5|6725.5|16
1614829690000|2021-03-04 03:48:10|6727|6726|6727.5|6726.5|6727.5|6726.5|6727|6726|10
1614829700000|2021-03-04 03:48:20|6728|6727|6729.5|6728.5|6729.5|6728.5|6728|6727|16
1614829710000|2021-03-04 03:48:30|6730.5|6729.5|6731.5|6730.5|6731.5|6730.5|6730.5|6729.5|18
1614829720000|2021-03-04 03:48:40|6731|6730|6730.5|6729.5|6731|6730|6730.5|6729.5|18
1614829730000|2021-03-04 03:48:50|6730|6729|6729.5|6728.5|6730.5|6729.5|6729.5|6728.5|3
1614829740000|2021-03-04 03:49:00|6730|6729|6730.5|6729.5|6730.5|6729.5|6729.5|6728.5|12
1614829750000|2021-03-04 03:49:10|6731.5|6730.5|6731.5|6730.5|6732|6731|6731.5|6730.5|9
1614829760000|2021-03-04 03:49:20|6732|6731|6731.5|6730.5|6732|6731|6731.5|6730.5|0
1614829770000|2021-03-04 03:49:30|6731|6730|6730.5|6729.5|6731.5|6730.5|6730.5|6729.5|2
1614829790000|2021-03-04 03:49:50|6730|6729|6730.5|6729.5|6730.5|6729.5|6729.5|6728.5|8
1614829800000|2021-03-04 03:50:00|6730|6729|6730.5|6729.5|6730.5|6729.5|6730|6729|13
1614829810000|2021-03-04 03:50:10|6730|6729|6728.5|6727.5|6730|6729|6728.5|6727.5|7
1614829820000|2021-03-04 03:50:20|||||||||2
1614829830000|2021-03-04 03:50:30|||||||||1
1614829850000|2021-03-04 03:50:50|||||||||2
1614829860000|2021-03-04 03:51:00|||||||||44
1614829880000|2021-03-04 03:51:20|||||||||7
1614829890000|2021-03-04 03:51:30|6729.5|6728.5|6729|6728|6729.5|6728.5|6728.5|6727.5|28
1614829900000|2021-03-04 03:51:40|6729.5|6728.5|6729.5|6728.5|6729.5|6728.5|6728.5|6727.5|10
1614829940000|2021-03-04 03:52:20|||||||||8
1614829950000|2021-03-04 03:52:30|6730|6729|6730.5|6729.5|6730.5|6729.5|6730|6729|23
1614829960000|2021-03-04 03:52:40|6730|6729|6729.5|6728.5|6730|6729|6729.5|6728.5|16
1614829970000|2021-03-04 03:52:50|6728.5|6727.5|6728.5|6727.5|6728.5|6727.5|6728.5|6727.5|12
1614829980000|2021-03-04 03:53:00|6729|6728|6729.5|6728.5|6729.5|6728.5|6729|6728|15
1614829990000|2021-03-04 03:53:10|||||||||1
1614830020000|2021-03-04 03:53:40|6729|6728|6729.5|6728.5|6729.5|6728.5|6729|6728|17
1614830030000|2021-03-04 03:53:50|6729|6728|6728.5|6727.5|6729|6728|6728.5|6727.5|5
1614830040000|2021-03-04 03:54:00|6728|6727|6727.5|6726.5|6728|6727|6727.5|6726.5|14
1614830050000|2021-03-04 03:54:10|6727|6726|6727.5|6726.5|6727.5|6726.5|6726.5|6725.5|9
1614830060000|2021-03-04 03:54:20|||||||||2
1614830080000|2021-03-04 03:54:40|6727|6726|6726.5|6725.5|6727|6726|6726.5|6725.5|27
1614830090000|2021-03-04 03:54:50|6726|6725|6725.5|6724.5|6726|6725|6725.5|6724.5|10
1614830100000|2021-03-04 03:55:00|||||||||5
1614830120000|2021-03-04 03:55:20|6725|6724|6723.5|6722.5|6725.5|6724.5|6723.5|6722.5|42
1614830130000|2021-03-04 03:55:30|6724|6723|6723.5|6722.5|6724.5|6723.5|6723.5|6722.5|27
1614830140000|2021-03-04 03:55:40|||||||||28
1614830150000|2021-03-04 03:55:50|6723|6722|6723.5|6722.5|6723.5|6722.5|6723|6722|13
1614830160000|2021-03-04 03:56:00|||||||||7
1614830170000|2021-03-04 03:56:10|6724|6723|6723.5|6722.5|6724.5|6723.5|6723.5|6722.5|22
1614830190000|2021-03-04 03:56:30|6724.5|6723.5|6724.5|6723.5|6725.5|6724.5|6724.5|6723.5|47
1614830200000|2021-03-04 03:56:40|6725|6724|6724.5|6723.5|6725|6724|6724.5|6723.5|2
1614830240000|2021-03-04 03:57:20|6724|6723|6723.5|6722.5|6724.5|6723.5|6723.5|6722.5|35
1614830260000|2021-03-04 03:57:40|6724.5|6723.5|6723.5|6722.5|6724.5|6723.5|6723.5|6722.5|23
1614830270000|2021-03-04 03:57:50|6723|6722|6723.5|6722.5|6723.5|6722.5|6722.5|6721.5|37
1614830280000|2021-03-04 03:58:00|6723|6722|6723.5|6722.5|6723.5|6722.5|6722.5|6721.5|13
1614830290000|2021-03-04 03:58:10|6724.5|6723.5|6724.5|6723.5|6724.5|6723.5|6723.5|6722.5|14
1614830300000|2021-03-04 03:58:20|6724|6723|6723.5|6722.5|6724|6723|6723.5|6722.5|12
1614830320000|2021-03-04 03:58:40|||||||||9
1614830330000|2021-03-04 03:58:50|6724.5|6723.5|6724.5|6723.5|6724.5|6723.5|6724.5|6723.5|17
1614830340000|2021-03-04 03:59:00|6725|6724|6725.5|6724.5|6725.5|6724.5|6725|6724|22
1614830350000|2021-03-04 03:59:10|6725|6724|6724.5|6723.5|6725.5|6724.5|6724|6723|25
1614830360000|2021-03-04 03:59:20|||||||||3
1614830370000|2021-03-04 03:59:30|6725|6724|6725.5|6724.5|6726.5|6725.5|6724.5|6723.5|18
1614830380000|2021-03-04 03:59:40|6725|6724|6724.5|6723.5|6725|6724|6724.5|6723.5|1
1614830390000|2021-03-04 03:59:50|6724|6723|6724.5|6723.5|6724.5|6723.5|6724|6723|18
1614830400000|2021-03-04 04:00:00|6725|6724|6724.5|6723.5|6725.5|6724.5|6724.5|6723.5|43
1614830410000|2021-03-04 04:00:10|6725|6724|6726|6725|6726|6725|6724.5|6723.5|10
1614830420000|2021-03-04 04:00:20|6725.5|6724.5|6723.5|6722.5|6725.5|6724.5|6723.5|6722.5|13
1614830430000|2021-03-04 04:00:30|6724|6723|6723.5|6722.5|6724|6723|6723.5|6722.5|4
1614830440000|2021-03-04 04:00:40|6722.5|6721.5|6722.5|6721.5|6722.5|6721.5|6722.5|6721.5|27
1614830450000|2021-03-04 04:00:50|6722|6721|6721.5|6720.5|6722|6721|6721.5|6720.5|6
1614830460000|2021-03-04 04:01:00|||||||||10
1614830470000|2021-03-04 04:01:10|6722.5|6721.5|6722.5|6721.5|6722.5|6721.5|6722.5|6721.5|34
1614830480000|2021-03-04 04:01:20|6723|6722|6723.5|6722.5|6724.5|6723.5|6722.5|6721.5|25
1614830490000|2021-03-04 04:01:30|6724|6723|6724.5|6723.5|6724.5|6723.5|6724|6723|4
1614830500000|2021-03-04 04:01:40|||||||||1
1614830510000|2021-03-04 04:01:50|||||||||1
1614830520000|2021-03-04 04:02:00|6724|6723|6723.5|6722.5|6724|6723|6723.5|6722.5|21
1614830530000|2021-03-04 04:02:10|6723|6722|6722.5|6721.5|6723.5|6722.5|6722.5|6721.5|20
1614830540000|2021-03-04 04:02:20|6722|6721|6722.5|6721.5|6722.5|6721.5|6722|6721|12
1614830550000|2021-03-04 04:02:30|||||||||13
1614830560000|2021-03-04 04:02:40|6722|6721|6721.5|6720.5|6722|6721|6721.5|6720.5|9
1614830580000|2021-03-04 04:03:00|||||||||17
1614830590000|2021-03-04 04:03:10|||||||||3
1614830600000|2021-03-04 04:03:20|6720.5|6719.5|6720.5|6719.5|6720.5|6719.5|6720.5|6719.5|20
1614830610000|2021-03-04 04:03:30|||||||||21
1614830620000|2021-03-04 04:03:40|6719.5|6718.5|6718.5|6717.5|6719.5|6718.5|6718.5|6717.5|15
1614830630000|2021-03-04 04:03:50|6716.5|6715.5|6716.5|6715.5|6716.5|6715.5|6716.5|6715.5|75
1614830640000|2021-03-04 04:04:00|6717|6716|6715.5|6714.5|6717|6716|6714.5|6713.5|68
1614830650000|2021-03-04 04:04:10|6716.5|6715.5|6715.5|6714.5|6716.5|6715.5|6715.5|6714.5|25
1614830660000|2021-03-04 04:04:20|||||||||19
1614830670000|2021-03-04 04:04:30|6716|6715|6715.5|6714.5|6716.5|6715.5|6715.5|6714.5|17
1614830680000|2021-03-04 04:04:40|6716.5|6715.5|6716.5|6715.5|6716.5|6715.5|6715.5|6714.5|12
1614830690000|2021-03-04 04:04:50|6715.5|6714.5|6716.5|6715.5|6716.5|6715.5|6715.5|6714.5|19
1614830700000|2021-03-04 04:05:00|6716|6715|6715.5|6714.5|6716.5|6715.5|6714.5|6713.5|25
1614830710000|2021-03-04 04:05:10|6715|6714|6713.5|6712.5|6715.5|6714.5|6713.5|6712.5|19
1614830720000|2021-03-04 04:05:20|6714|6713|6712.5|6711.5|6714.5|6713.5|6712.5|6711.5|34
1614830730000|2021-03-04 04:05:30|6713|6712|6713.5|6712.5|6713.5|6712.5|6713|6712|29
1614830740000|2021-03-04 04:05:40|6714.5|6713.5|6714.5|6713.5|6714.5|6713.5|6713.5|6712.5|30
1614830750000|2021-03-04 04:05:50|6714|6713|6714.5|6713.5|6714.5|6713.5|6713.5|6712.5|16
1614830760000|2021-03-04 04:06:00|6714|6713|6715|6714|6716.5|6715.5|6714|6713|56
1614830770000|2021-03-04 04:06:10|6715.5|6714.5|6716.5|6715.5|6716.5|6715.5|6714.5|6713.5|37
1614830780000|2021-03-04 04:06:20|6715.5|6714.5|6717|6716|6717|6716|6715.5|6714.5|49
1614830790000|2021-03-04 04:06:30|6717.5|6716.5|6714.5|6713.5|6717.5|6716.5|6714.5|6713.5|61
1614830800000|2021-03-04 04:06:40|6715|6714|6716.5|6715.5|6716.5|6715.5|6714.5|6713.5|37
1614830810000|2021-03-04 04:06:50|6716|6715|6714.5|6713.5|6716|6715|6714.5|6713.5|49
1614830820000|2021-03-04 04:07:00|6714|6713|6711.5|6710.5|6714|6713|6711|6710|77
1614830830000|2021-03-04 04:07:10|6712|6711|6713.5|6712.5|6713.5|6712.5|6712|6711|55
1614830840000|2021-03-04 04:07:20|6714|6713|6713.5|6712.5|6714.5|6713.5|6712.5|6711.5|33
1614830850000|2021-03-04 04:07:30|6714|6713|6714.5|6713.5|6714.5|6713.5|6713.5|6712.5|6
1614830860000|2021-03-04 04:07:40|6714|6713|6713.5|6712.5|6714|6713|6713.5|6712.5|4
1614830870000|2021-03-04 04:07:50|||||||||1
1614830880000|2021-03-04 04:08:00|6714|6713|6712.5|6711.5|6714.5|6713.5|6712.5|6711.5|38
1614830890000|2021-03-04 04:08:10|6713|6712|6712.5|6711.5|6713.5|6712.5|6712.5|6711.5|4
1614830900000|2021-03-04 04:08:20|6713|6712|6713|6712|6713.5|6712.5|6713|6712|7
1614830910000|2021-03-04 04:08:30|6712.5|6711.5|6712.5|6711.5|6712.5|6711.5|6712.5|6711.5|0
1614830920000|2021-03-04 04:08:40|6712|6711|6712.5|6711.5|6712.5|6711.5|6711.5|6710.5|20
1614830930000|2021-03-04 04:08:50|6712|6711|6710.5|6709.5|6712|6711|6709.5|6708.5|75
1614830940000|2021-03-04 04:09:00|6710|6709|6712.5|6711.5|6712.5|6711.5|6710|6709|49
1614830950000|2021-03-04 04:09:10|6712|6711|6711.5|6710.5|6712|6711|6711.5|6710.5|26
1614830960000|2021-03-04 04:09:20|6712.5|6711.5|6712.5|6711.5|6713.5|6712.5|6712.5|6711.5|28
1614830970000|2021-03-04 04:09:30|6713|6712|6713.5|6712.5|6713.5|6712.5|6712.5|6711.5|5
1614830980000|2021-03-04 04:09:40|6713|6712|6711.5|6710.5|6713.5|6712.5|6711.5|6710.5|32
1614830990000|2021-03-04 04:09:50|6712|6711|6713.5|6712.5|6713.5|6712.5|6712|6711|18
1614831000000|2021-03-04 04:10:00|6713|6712|6713.5|6712.5|6713.5|6712.5|6712.5|6711.5|14
1614831010000|2021-03-04 04:10:10|6713|6712|6713|6712|6713.5|6712.5|6712.5|6711.5|4
1614831020000|2021-03-04 04:10:20|6712.5|6711.5|6714|6713|6714|6713|6712.5|6711.5|30
1614831030000|2021-03-04 04:10:30|6714.5|6713.5|6713.5|6712.5|6714.5|6713.5|6713.5|6712.5|16
1614831040000|2021-03-04 04:10:40|6712.5|6711.5|6712.5|6711.5|6713.5|6712.5|6712.5|6711.5|31
1614831050000|2021-03-04 04:10:50|6712|6711|6712.5|6711.5|6712.5|6711.5|6711.5|6710.5|9
1614831060000|2021-03-04 04:11:00|6712|6711|6711.5|6710.5|6712|6711|6711.5|6710.5|23
1614831070000|2021-03-04 04:11:10|6712|6711|6711.5|6710.5|6712|6711|6711.5|6710.5|13
1614831080000|2021-03-04 04:11:20|6710.5|6709.5|6710.5|6709.5|6710.5|6709.5|6710.5|6709.5|16
1614831090000|2021-03-04 04:11:30|||||||||3
1614831100000|2021-03-04 04:11:40|6710|6709|6709.5|6708.5|6710.5|6709.5|6709.5|6708.5|28
1614831110000|2021-03-04 04:11:50|||||||||7
1614831120000|2021-03-04 04:12:00|6708.5|6707.5|6709.5|6708.5|6709.5|6708.5|6708.5|6707.5|37
1614831130000|2021-03-04 04:12:10|6710.5|6709.5|6710.5|6709.5|6710.5|6709.5|6709.5|6708.5|27
1614831140000|2021-03-04 04:12:20|6711.5|6710.5|6711.5|6710.5|6711.5|6710.5|6710.5|6709.5|26
1614831150000|2021-03-04 04:12:30|6711|6710|6710.5|6709.5|6711|6710|6710.5|6709.5|14
1614831160000|2021-03-04 04:12:40|6711|6710|6710.5|6709.5|6711.5|6710.5|6710.5|6709.5|27
1614831170000|2021-03-04 04:12:50|6711|6710|6711|6710|6711.5|6710.5|6711|6710|4
1614831180000|2021-03-04 04:13:00|6710.5|6709.5|6711|6710|6711.5|6710.5|6710.5|6709.5|9
1614831190000|2021-03-04 04:13:10|6710.5|6709.5|6710.5|6709.5|6711|6710|6710.5|6709.5|1
1614831200000|2021-03-04 04:13:20|6709.5|6708.5|6710.5|6709.5|6710.5|6709.5|6709.5|6708.5|22
1614831210000|2021-03-04 04:13:30|6709.5|6708.5|6709.5|6708.5|6709.5|6708.5|6709.5|6708.5|4
1614831220000|2021-03-04 04:13:40|6710|6709|6710.5|6709.5|6710.5|6709.5|6710|6709|25
1614831230000|2021-03-04 04:13:50|6711.5|6710.5|6711.5|6710.5|6711.5|6710.5|6711.5|6710.5|5
1614831240000|2021-03-04 04:14:00|6710.5|6709.5|6710.5|6709.5|6711.5|6710.5|6710.5|6709.5|17
1614831250000|2021-03-04 04:14:10|6709.5|6708.5|6709.5|6708.5|6710.5|6709.5|6709.5|6708.5|23
1614831260000|2021-03-04 04:14:20|||||||||3
1614831270000|2021-03-04 04:14:30|6709|6708|6708.5|6707.5|6709|6708|6708.5|6707.5|21
1614831280000|2021-03-04 04:14:40|||||||||3
1614831290000|2021-03-04 04:14:50|6709.5|6708.5|6709.5|6708.5|6709.5|6708.5|6709.5|6708.5|23
1614831300000|2021-03-04 04:15:00|6710|6709|6707.5|6706.5|6710|6709|6707.5|6706.5|37
1614831310000|2021-03-04 04:15:10|6708|6707|6707.5|6706.5|6708|6707|6707.5|6706.5|15
1614831320000|2021-03-04 04:15:20|6708|6707|6709.5|6708.5|6709.5|6708.5|6708|6707|17
1614831330000|2021-03-04 04:15:30|6710|6709|6711.5|6710.5|6711.5|6710.5|6710|6709|32
1614831340000|2021-03-04 04:15:40|6711|6710|6710.5|6709.5|6711.5|6710.5|6709.5|6708.5|9
1614831350000|2021-03-04 04:15:50|6710|6709|6710.5|6709.5|6710.5|6709.5|6710|6709|0
1614831360000|2021-03-04 04:16:00|6710|6709|6708.5|6707.5|6710.5|6709.5|6708.5|6707.5|7
1614831370000|2021-03-04 04:16:10|6709|6708|6710.5|6709.5|6710.5|6709.5|6709|6708|16
1614831380000|2021-03-04 04:16:20|6710|6709|6709.5|6708.5|6710|6709|6709.5|6708.5|12
1614831390000|2021-03-04 04:16:30|6709|6708|6709.5|6708.5|6709.5|6708.5|6708.5|6707.5|32
1614831400000|2021-03-04 04:16:40|6709|6708|6710|6709|6710|6709|6709|6708|6
1614831410000|2021-03-04 04:16:50|6709.5|6708.5|6710.5|6709.5|6710.5|6709.5|6709.5|6708.5|13
1614831420000|2021-03-04 04:17:00|6710|6709|6709.5|6708.5|6710|6709|6709.5|6708.5|13
1614831430000|2021-03-04 04:17:10|6710|6709|6711.5|6710.5|6711.5|6710.5|6710|6709|21
1614831440000|2021-03-04 04:17:20|6711|6710|6711.5|6710.5|6711.5|6710.5|6710.5|6709.5|8
1614831450000|2021-03-04 04:17:30|6710.5|6709.5|6709.5|6708.5|6710.5|6709.5|6709.5|6708.5|8
1614831460000|2021-03-04 04:17:40|6709|6708|6708.5|6707.5|6709|6708|6708.5|6707.5|12
1614831480000|2021-03-04 04:18:00|6708|6707|6709.5|6708.5|6709.5|6708.5|6708|6707|34
1614831500000|2021-03-04 04:18:20|6709|6708|6708.5|6707.5|6709|6708|6708.5|6707.5|20
1614831510000|2021-03-04 04:18:30|||||||||3
1614831520000|2021-03-04 04:18:40|||||||||2
1614831530000|2021-03-04 04:18:50|6707.5|6706.5|6708.5|6707.5|6708.5|6707.5|6707.5|6706.5|44
1614831540000|2021-03-04 04:19:00|6709|6708|6709.5|6708.5|6709.5|6708.5|6708.5|6707.5|21
1614831550000|2021-03-04 04:19:10|6709|6708|6709.5|6708.5|6709.5|6708.5|6708.5|6707.5|18
1614831560000|2021-03-04 04:19:20|6709|6708|6709.5|6708.5|6710.5|6709.5|6709|6708|50
1614831570000|2021-03-04 04:19:30|6710|6709|6709.5|6708.5|6710.5|6709.5|6709.5|6708.5|11
1614831580000|2021-03-04 04:19:40|6709|6708|6708.5|6707.5|6709.5|6708.5|6708.5|6707.5|12
1614831590000|2021-03-04 04:19:50|||||||||26
1614831600000|2021-03-04 04:20:00|6709.5|6708.5|6709.5|6708.5|6709.5|6708.5|6709.5|6708.5|16
1614831610000|2021-03-04 04:20:10|6708.5|6707.5|6708.5|6707.5|6708.5|6707.5|6708.5|6707.5|12
1614831620000|2021-03-04 04:20:20|6709|6708|6708.5|6707.5|6709.5|6708.5|6708.5|6707.5|17
1614831630000|2021-03-04 04:20:30|||||||||1
1614831640000|2021-03-04 04:20:40|6710|6709|6710.5|6709.5|6710.5|6709.5|6710|6709|32
1614831660000|2021-03-04 04:21:00|6711|6710|6709.5|6708.5|6711.5|6710.5|6709.5|6708.5|65
1614831670000|2021-03-04 04:21:10|6710|6709|6709.5|6708.5|6710|6709|6709.5|6708.5|6
1614831680000|2021-03-04 04:21:20|6707.5|6706.5|6707.5|6706.5|6708.5|6707.5|6707.5|6706.5|43
1614831690000|2021-03-04 04:21:30|||||||||4
1614831700000|2021-03-04 04:21:40|||||||||3
1614831710000|2021-03-04 04:21:50|6708|6707|6708.5|6707.5|6708.5|6707.5|6708|6707|23
1614831720000|2021-03-04 04:22:00|6707.5|6706.5|6708.5|6707.5|6708.5|6707.5|6707.5|6706.5|31
1614831730000|2021-03-04 04:22:10|6709|6708|6708.5|6707.5|6709.5|6708.5|6708.5|6707.5|27
1614831740000|2021-03-04 04:22:20|||||||||1
1614831750000|2021-03-04 04:22:30|6707.5|6706.5|6707.5|6706.5|6707.5|6706.5|6707.5|6706.5|18
1614831760000|2021-03-04 04:22:40|||||||||25
1614831770000|2021-03-04 04:22:50|||||||||2
1614831780000|2021-03-04 04:23:00|6708.5|6707.5|6709.5|6708.5|6709.5|6708.5|6708.5|6707.5|22
1614831790000|2021-03-04 04:23:10|||||||||10
1614831810000|2021-03-04 04:23:30|6710|6709|6713.5|6712.5|6713.5|6712.5|6710|6709|63
1614831820000|2021-03-04 04:23:40|6714|6713|6713.5|6712.5|6714.5|6713.5|6713.5|6712.5|35
1614831830000|2021-03-04 04:23:50|6712.5|6711.5|6712.5|6711.5|6712.5|6711.5|6712.5|6711.5|11
1614831840000|2021-03-04 04:24:00|||||||||2
1614831850000|2021-03-04 04:24:10|6712|6711|6712.5|6711.5|6712.5|6711.5|6711.5|6710.5|33
1614831860000|2021-03-04 04:24:20|6711.5|6710.5|6712.5|6711.5|6712.5|6711.5|6711.5|6710.5|8
1614831870000|2021-03-04 04:24:30|6713|6712|6714.5|6713.5|6714.5|6713.5|6713|6712|33
1614831880000|2021-03-04 04:24:40|||||||||6
1614831890000|2021-03-04 04:24:50|6714|6713|6713.5|6712.5|6714|6713|6713.5|6712.5|55
1614831910000|2021-03-04 04:25:10|||||||||5
1614831920000|2021-03-04 04:25:20|6714|6713|6714.5|6713.5|6714.5|6713.5|6714|6713|11
1614831950000|2021-03-04 04:25:50|||||||||5
1614831960000|2021-03-04 04:26:00|6715.5|6714.5|6714.5|6713.5|6716|6715|6714.5|6713.5|58
1614831970000|2021-03-04 04:26:10|6714|6713|6714.5|6713.5|6714.5|6713.5|6714|6713|34
1614831980000|2021-03-04 04:26:20|||||||||6
1614831990000|2021-03-04 04:26:30|6714|6713|6714.5|6713.5|6714.5|6713.5|6713.5|6712.5|11
1614832000000|2021-03-04 04:26:40|||||||||1
1614832010000|2021-03-04 04:26:50|6715|6714|6715.5|6714.5|6715.5|6714.5|6715|6714|23
1614832020000|2021-03-04 04:27:00|6716.5|6715.5|6716.5|6715.5|6716.5|6715.5|6715.5|6714.5|55
1614832030000|2021-03-04 04:27:10|6716|6715|6714.5|6713.5|6716|6715|6714.5|6713.5|12
1614832040000|2021-03-04 04:27:20|6714|6713|6713.5|6712.5|6714|6713|6712.5|6711.5|10
1614832050000|2021-03-04 04:27:30|6713|6712|6712.5|6711.5|6713|6712|6712.5|6711.5|8
1614832060000|2021-03-04 04:27:40|||||||||2
1614832070000|2021-03-04 04:27:50|||||||||2
1614832080000|2021-03-04 04:28:00|6712|6711|6713.5|6712.5|6713.5|6712.5|6711.5|6710.5|20
1614832090000|2021-03-04 04:28:10|6714|6713|6714|6713|6714|6713|6714|6713|11
1614832100000|2021-03-04 04:28:20|6714.5|6713.5|6715.5|6714.5|6715.5|6714.5|6714.5|6713.5|4
1614832120000|2021-03-04 04:28:40|6716.5|6715.5|6716|6715|6716.5|6715.5|6715.5|6714.5|18
1614832130000|2021-03-04 04:28:50|6716.5|6715.5|6715.5|6714.5|6716.5|6715.5|6715.5|6714.5|23
1614832140000|2021-03-04 04:29:00|||||||||12
1614832150000|2021-03-04 04:29:10|6716|6715|6716.5|6715.5|6716.5|6715.5|6715.5|6714.5|16
1614832160000|2021-03-04 04:29:20|||||||||4
1614832170000|2021-03-04 04:29:30|6715.5|6714.5|6716.5|6715.5|6716.5|6715.5|6715.5|6714.5|15
1614832180000|2021-03-04 04:29:40|6717|6716|6717.5|6716.5|6717.5|6716.5|6717|6716|36
1614832190000|2021-03-04 04:29:50|6717|6716|6717.5|6716.5|6717.5|6716.5|6716.5|6715.5|13
1614832200000|2021-03-04 04:30:00|6718|6717|6717.5|6716.5|6718.5|6717.5|6717.5|6716.5|33
1614832210000|2021-03-04 04:30:10|6718|6717|6717.5|6716.5|6718|6717|6716.5|6715.5|26
1614832220000|2021-03-04 04:30:20|6718.5|6717.5|6718|6717|6718.5|6717.5|6717.5|6716.5|10
1614832230000|2021-03-04 04:30:30|6718.5|6717.5|6718.5|6717.5|6718.5|6717.5|6717.5|6716.5|8
1614832240000|2021-03-04 04:30:40|6718|6717|6717.5|6716.5|6718|6717|6716.5|6715.5|40
1614832250000|2021-03-04 04:30:50|6717|6716|6716.5|6715.5|6717.5|6716.5|6716.5|6715.5|7
1614832260000|2021-03-04 04:31:00|||||||||19
1614832270000|2021-03-04 04:31:10|6717.5|6716.5|6716.5|6715.5|6717.5|6716.5|6716.5|6715.5|52
1614832280000|2021-03-04 04:31:20|6716|6715|6716.5|6715.5|6716.5|6715.5|6715.5|6714.5|12
1614832290000|2021-03-04 04:31:30|6716|6715|6716.5|6715.5|6716.5|6715.5|6716|6715|5
1614832300000|2021-03-04 04:31:40|6715.5|6714.5|6717.5|6716.5|6717.5|6716.5|6715.5|6714.5|56
1614832310000|2021-03-04 04:31:50|6718|6717|6718.5|6717.5|6718.5|6717.5|6717.5|6716.5|25
1614832320000|2021-03-04 04:32:00|6719|6718|6718.5|6717.5|6719|6718|6718.5|6717.5|1
1614832330000|2021-03-04 04:32:10|||||||||5
1614832340000|2021-03-04 04:32:20|6718|6717|6718.5|6717.5|6718.5|6717.5|6717.5|6716.5|29
1614832350000|2021-03-04 04:32:30|6717.5|6716.5|6718.5|6717.5|6718.5|6717.5|6717.5|6716.5|21
1614832370000|2021-03-04 04:32:50|6718|6717|6718.5|6717.5|6718.5|6717.5|6717.5|6716.5|20
1614832380000|2021-03-04 04:33:00|6719|6718|6718.5|6717.5|6719|6718|6718.5|6717.5|31
1614832390000|2021-03-04 04:33:10|6718|6717|6717.5|6716.5|6718.5|6717.5|6717.5|6716.5|14
1614832400000|2021-03-04 04:33:20|6716.5|6715.5|6716.5|6715.5|6716.5|6715.5|6716.5|6715.5|7
1614832410000|2021-03-04 04:33:30|6715.5|6714.5|6714.5|6713.5|6715.5|6714.5|6714.5|6713.5|31
1614832420000|2021-03-04 04:33:40|||||||||5
1614832430000|2021-03-04 04:33:50|6714|6713|6714.5|6713.5|6714.5|6713.5|6714|6713|13
1614832440000|2021-03-04 04:34:00|6714|6713|6714.5|6713.5|6714.5|6713.5|6713.5|6712.5|31
1614832450000|2021-03-04 04:34:10|6713.5|6712.5|6713.5|6712.5|6713.5|6712.5|6713.5|6712.5|10
1614832460000|2021-03-04 04:34:20|6714.5|6713.5|6714|6713|6714.5|6713.5|6714|6713|55
1614832470000|2021-03-04 04:34:30|6713.5|6712.5|6714.5|6713.5|6714.5|6713.5|6713.5|6712.5|6
1614832480000|2021-03-04 04:34:40|||||||||1
1614832490000|2021-03-04 04:34:50|6715.5|6714.5|6715|6714|6715.5|6714.5|6715|6714|16
1614832500000|2021-03-04 04:35:00|6715.5|6714.5|6715.5|6714.5|6715.5|6714.5|6715|6714|24
1614832530000|2021-03-04 04:35:30|6716|6715|6716|6715|6716.5|6715.5|6716|6715|36
1614832540000|2021-03-04 04:35:40|6715.5|6714.5|6716.5|6715.5|6716.5|6715.5|6715.5|6714.5|13
1614832550000|2021-03-04 04:35:50|||||||||8
1614832560000|2021-03-04 04:36:00|||||||||1
1614832570000|2021-03-04 04:36:10|||||||||1
1614832580000|2021-03-04 04:36:20|||||||||5
1614832590000|2021-03-04 04:36:30|6717.5|6716.5|6717.5|6716.5|6717.5|6716.5|6717.5|6716.5|24
1614832600000|2021-03-04 04:36:40|6718|6717|6718.5|6717.5|6718.5|6717.5|6718|6717|12
1614832610000|2021-03-04 04:36:50|6718|6717|6718|6717|6718.5|6717.5|6718|6717|49
1614832620000|2021-03-04 04:37:00|6717.5|6716.5|6717.5|6716.5|6718.5|6717.5|6717.5|6716.5|7
1614832630000|2021-03-04 04:37:10|6718|6717|6718.5|6717.5|6718.5|6717.5|6717.5|6716.5|17
1614832640000|2021-03-04 04:37:20|||||||||2
1614832650000|2021-03-04 04:37:30|||||||||1
1614832660000|2021-03-04 04:37:40|||||||||1
1614832670000|2021-03-04 04:37:50|6719|6718|6719.5|6718.5|6719.5|6718.5|6719|6718|19
1614832680000|2021-03-04 04:38:00|6719|6718|6719.5|6718.5|6719.5|6718.5|6718.5|6717.5|49
1614832700000|2021-03-04 04:38:20|6719|6718|6719.5|6718.5|6719.5|6718.5|6718.5|6717.5|7
1614832710000|2021-03-04 04:38:30|6720|6719|6721.5|6720.5|6721.5|6720.5|6720|6719|32
1614832720000|2021-03-04 04:38:40|6722|6721|6722.5|6721.5|6722.5|6721.5|6722|6721|14
1614832730000|2021-03-04 04:38:50|||||||||47
1614832740000|2021-03-04 04:39:00|6723|6722|6723.5|6722.5|6723.5|6722.5|6722.5|6721.5|26
1614832750000|2021-03-04 04:39:10|6723|6722|6722.5|6721.5|6723|6722|6721.5|6720.5|32
1614832760000|2021-03-04 04:39:20|6722|6721|6722|6721|6722.5|6721.5|6721.5|6720.5|9
1614832770000|2021-03-04 04:39:30|6722.5|6721.5|6722.5|6721.5|6722.5|6721.5|6721.5|6720.5|3
1614832780000|2021-03-04 04:39:40|6722|6721|6722.5|6721.5|6722.5|6721.5|6721.5|6720.5|5
1614832790000|2021-03-04 04:39:50|6723.5|6722.5|6724.5|6723.5|6724.5|6723.5|6723.5|6722.5|28
1614832800000|2021-03-04 04:40:00|6725|6724|6723.5|6722.5|6725|6724|6723.5|6722.5|74
1614832810000|2021-03-04 04:40:10|6724.5|6723.5|6724.5|6723.5|6725|6724|6724|6723|28
1614832820000|2021-03-04 04:40:20|6725|6724|6724.5|6723.5|6725|6724|6724.5|6723.5|5
1614832830000|2021-03-04 04:40:30|6724|6723|6724.5|6723.5|6724.5|6723.5|6724|6723|14
1614832840000|2021-03-04 04:40:40|6725.5|6724.5|6725.5|6724.5|6725.5|6724.5|6725|6724|9
1614832850000|2021-03-04 04:40:50|6726|6725|6727.5|6726.5|6727.5|6726.5|6726|6725|39
1614832860000|2021-03-04 04:41:00|6728|6727|6727.5|6726.5|6728.5|6727.5|6727.5|6726.5|40
1614832870000|2021-03-04 04:41:10|6728|6727|6727.5|6726.5|6728.5|6727.5|6727.5|6726.5|12
1614832880000|2021-03-04 04:41:20|||||||||2
1614832890000|2021-03-04 04:41:30|6728|6727|6728.5|6727.5|6728.5|6727.5|6728|6727|12
1614832900000|2021-03-04 04:41:40|6727.5|6726.5|6727.5|6726.5|6728.5|6727.5|6727.5|6726.5|61
1614832910000|2021-03-04 04:41:50|6726.5|6725.5|6726.5|6725.5|6726.5|6725.5|6725|6724|56
1614832920000|2021-03-04 04:42:00|6726|6725|6726.5|6725.5|6726.5|6725.5|6726|6725|47
1614832930000|2021-03-04 04:42:10|6726|6725|6726.5|6725.5|6726.5|6725.5|6725.5|6724.5|24
1614832940000|2021-03-04 04:42:20|||||||||1
1614832950000|2021-03-04 04:42:30|6727|6726|6728.5|6727.5|6728.5|6727.5|6727|6726|49
1614832960000|2021-03-04 04:42:40|6727.5|6726.5|6728.5|6727.5|6728.5|6727.5|6727.5|6726.5|25
1614832970000|2021-03-04 04:42:50|6729.5|6728.5|6729.5|6728.5|6729.5|6728.5|6728.5|6727.5|45
1614832980000|2021-03-04 04:43:00|6729|6728|6728.5|6727.5|6729.5|6728.5|6728.5|6727.5|16
1614832990000|2021-03-04 04:43:10|6727.5|6726.5|6727.5|6726.5|6728|6727|6727.5|6726.5|14
1614833000000|2021-03-04 04:43:20|6726.5|6725.5|6726.5|6725.5|6727.5|6726.5|6726.5|6725.5|17
1614833020000|2021-03-04 04:43:40|6726|6725|6727|6726|6727|6726|6725.5|6724.5|71
1614833030000|2021-03-04 04:43:50|6727.5|6726.5|6727.5|6726.5|6728|6727|6727|6726|3
1614833040000|2021-03-04 04:44:00|||||||||1
1614833050000|2021-03-04 04:44:10|6728.5|6727.5|6728.5|6727.5|6728.5|6727.5|6728.5|6727.5|28
1614833060000|2021-03-04 04:44:20|6729|6728|6728.5|6727.5|6729.5|6728.5|6728.5|6727.5|54
1614833080000|2021-03-04 04:44:40|6727.5|6726.5|6726.5|6725.5|6727.5|6726.5|6726.5|6725.5|32
1614833100000|2021-03-04 04:45:00|||||||||16
1614833110000|2021-03-04 04:45:10|||||||||1
1614833120000|2021-03-04 04:45:20|6727.5|6726.5|6727.5|6726.5|6727.5|6726.5|6727.5|6726.5|23
1614833130000|2021-03-04 04:45:30|||||||||33
1614833150000|2021-03-04 04:45:50|6728|6727|6728.5|6727.5|6728.5|6727.5|6728|6727|38
1614833160000|2021-03-04 04:46:00|6729|6728|6728.5|6727.5|6729.5|6728.5|6728.5|6727.5|50
1614833170000|2021-03-04 04:46:10|||||||||1
1614833180000|2021-03-04 04:46:20|6729.5|6728.5|6728.5|6727.5|6729.5|6728.5|6728.5|6727.5|24
1614833190000|2021-03-04 04:46:30|6729|6728|6730.5|6729.5|6730.5|6729.5|6729|6728|54
1614833200000|2021-03-04 04:46:40|6731.5|6730.5|6731.5|6730.5|6731.5|6730.5|6731.5|6730.5|25
1614833210000|2021-03-04 04:46:50|6731|6730|6729.5|6728.5|6731|6730|6729|6728|61
1614833220000|2021-03-04 04:47:00|6730|6729|6730.5|6729.5|6730.5|6729.5|6730|6729|17
1614833230000|2021-03-04 04:47:10|6731|6730|6731.5|6730.5|6731.5|6730.5|6731|6730|12
1614833240000|2021-03-04 04:47:20|||||||||3
1614833250000|2021-03-04 04:47:30|6732|6731|6731.5|6730.5|6732.5|6731.5|6731.5|6730.5|25
1614833260000|2021-03-04 04:47:40|6731|6730|6729.5|6728.5|6731.5|6730.5|6729.5|6728.5|50
1614833270000|2021-03-04 04:47:50|6730|6729|6730.5|6729.5|6730.5|6729.5|6730|6729|12
1614833280000|2021-03-04 04:48:00|6730|6729|6729.5|6728.5|6730.5|6729.5|6729.5|6728.5|3
1614833290000|2021-03-04 04:48:10|6730.5|6729.5|6730.5|6729.5|6730.5|6729.5|6730.5|6729.5|19
1614833300000|2021-03-04 04:48:20|6729.5|6728.5|6729.5|6728.5|6729.5|6728.5|6729.5|6728.5|17
1614833320000|2021-03-04 04:48:40|6730|6729|6730|6729|6730.5|6729.5|6729.5|6728.5|42
1614833330000|2021-03-04 04:48:50|6729.5|6728.5|6729.5|6728.5|6729.5|6728.5|6729.5|6728.5|2
1614833340000|2021-03-04 04:49:00|6730.5|6729.5|6730.5|6729.5|6731.5|6730.5|6730.5|6729.5|68
1614833350000|2021-03-04 04:49:10|||||||||2
1614833360000|2021-03-04 04:49:20|6729.5|6728.5|6732.5|6731.5|6732.5|6731.5|6729.5|6728.5|76
1614833370000|2021-03-04 04:49:30|||||||||2
1614833380000|2021-03-04 04:49:40|6733|6732|6732.5|6731.5|6733|6732|6732.5|6731.5|26
1614833390000|2021-03-04 04:49:50|6733.5|6732.5|6732.5|6731.5|6733.5|6732.5|6732.5|6731.5|45
1614833400000|2021-03-04 04:50:00|6731.5|6730.5|6730.5|6729.5|6732|6731|6730.5|6729.5|15
1614833410000|2021-03-04 04:50:10|6731|6730|6730.5|6729.5|6731.5|6730.5|6730.5|6729.5|13
1614833430000|2021-03-04 04:50:30|6731.5|6730.5|6731.5|6730.5|6731.5|6730.5|6731.5|6730.5|23
1614833440000|2021-03-04 04:50:40|6732|6731|6732.5|6731.5|6732.5|6731.5|6732|6731|9
1614833450000|2021-03-04 04:50:50|6733|6732|6733.5|6732.5|6733.5|6732.5|6733|6732|35
1614833460000|2021-03-04 04:51:00|||||||||12
1614833470000|2021-03-04 04:51:10|6732.5|6731.5|6732.5|6731.5|6732.5|6731.5|6732.5|6731.5|28
1614833480000|2021-03-04 04:51:20|||||||||12
1614833490000|2021-03-04 04:51:30|||||||||3
1614833500000|2021-03-04 04:51:40|||||||||2
1614833510000|2021-03-04 04:51:50|6732|6731|6730.5|6729.5|6732|6731|6730.5|6729.5|109
1614833520000|2021-03-04 04:52:00|6731|6730|6731.5|6730.5|6731.5|6730.5|6731|6730|15
1614833530000|2021-03-04 04:52:10|6732|6731|6732.5|6731.5|6733.5|6732.5|6732|6731|31
1614833540000|2021-03-04 04:52:20|6731.5|6730.5|6731.5|6730.5|6731.5|6730.5|6731.5|6730.5|40
1614833550000|2021-03-04 04:52:30|6731|6730|6731.5|6730.5|6731.5|6730.5|6730.5|6729.5|55
1614833560000|2021-03-04 04:52:40|6731|6730|6730.5|6729.5|6731|6730|6730.5|6729.5|9
1614833570000|2021-03-04 04:52:50|||||||||15
1614833580000|2021-03-04 04:53:00|6731|6730|6731.5|6730.5|6731.5|6730.5|6731|6730|27
1614833600000|2021-03-04 04:53:20|6732|6731|6733.5|6732.5|6733.5|6732.5|6732|6731|60
1614833610000|2021-03-04 04:53:30|6733|6732|6735.5|6734.5|6735.5|6734.5|6733|6732|88
1614833620000|2021-03-04 04:53:40|6735|6734|6734.5|6733.5|6735.5|6734.5|6734.5|6733.5|26
1614833630000|2021-03-04 04:53:50|6734|6733|6734.5|6733.5|6734.5|6733.5|6733.5|6732.5|43
1614833640000|2021-03-04 04:54:00|6735|6734|6735|6734|6736|6735|6734.5|6733.5|44
1614833650000|2021-03-04 04:54:10|6735.5|6734.5|6734.5|6733.5|6735.5|6734.5|6734.5|6733.5|4
1614833660000|2021-03-04 04:54:20|6733.5|6732.5|6733.5|6732.5|6733.5|6732.5|6733.5|6732.5|14
1614833670000|2021-03-04 04:54:30|6734|6733|6735.5|6734.5|6736.5|6735.5|6734|6733|70
1614833680000|2021-03-04 04:54:40|6735|6734|6735.5|6734.5|6735.5|6734.5|6735|6734|13
1614833690000|2021-03-04 04:54:50|6736.5|6735.5|6736.5|6735.5|6736.5|6735.5|6735.5|6734.5|57
1614833700000|2021-03-04 04:55:00|6735.5|6734.5|6737.5|6736.5|6737.5|6736.5|6735.5|6734.5|59
1614833710000|2021-03-04 04:55:10|6738.5|6737.5|6738.5|6737.5|6738.5|6737.5|6738.5|6737.5|78
1614833720000|2021-03-04 04:55:20|6739|6738|6740.5|6739.5|6740.5|6739.5|6739|6738|131
1614833730000|2021-03-04 04:55:30|6740|6739|6739.5|6738.5|6740.5|6739.5|6738.5|6737.5|54
1614833740000|2021-03-04 04:55:40|6740|6739|6738.5|6737.5|6740|6739|6738.5|6737.5|42
1614833750000|2021-03-04 04:55:50|6739|6738|6739.5|6738.5|6739.5|6738.5|6739|6738|26
1614833760000|2021-03-04 04:56:00|6740|6739|6743.5|6742.5|6743.5|6742.5|6740|6739|95
1614833770000|2021-03-04 04:56:10|6743|6742|6744.5|6743.5|6744.5|6743.5|6742.5|6741.5|98
1614833780000|2021-03-04 04:56:20|6743.5|6742.5|6743.5|6742.5|6745.5|6744.5|6743.5|6742.5|137
1614833790000|2021-03-04 04:56:30|6742.5|6741.5|6744.5|6743.5|6744.5|6743.5|6742.5|6741.5|58
1614833800000|2021-03-04 04:56:40|6745|6744|6744.5|6743.5|6745|6744|6744.5|6743.5|52
1614833810000|2021-03-04 04:56:50|6743.5|6742.5|6744.5|6743.5|6744.5|6743.5|6743.5|6742.5|54
1614833820000|2021-03-04 04:57:00|6745|6744|6746.5|6745.5|6746.5|6745.5|6745|6744|47
1614833830000|2021-03-04 04:57:10|6747|6746|6748|6747|6749.5|6748.5|6747|6746|179
1614833840000|2021-03-04 04:57:20|6748.5|6747.5|6749.5|6748.5|6749.5|6748.5|6748.5|6747.5|108
1614833850000|2021-03-04 04:57:30|6750|6749|6752.5|6751.5|6752.5|6751.5|6749.5|6748.5|162
1614833860000|2021-03-04 04:57:40|6751.5|6750.5|6752.5|6751.5|6752.5|6751.5|6751.5|6750.5|125
1614833870000|2021-03-04 04:57:50|6753|6752|6752.5|6751.5|6753|6752|6752.5|6751.5|65
1614833880000|2021-03-04 04:58:00|6753|6752|6753.5|6752.5|6753.5|6752.5|6752.5|6751.5|50
1614833890000|2021-03-04 04:58:10|6754|6753|6753.5|6752.5|6754.5|6753.5|6753.5|6752.5|98
1614833900000|2021-03-04 04:58:20|6752.5|6751.5|6751|6750|6752.5|6751.5|6751|6750|140
1614833910000|2021-03-04 04:58:30|6751.5|6750.5|6750.5|6749.5|6751.5|6750.5|6750|6749|76
1614833920000|2021-03-04 04:58:40|6749.5|6748.5|6749.5|6748.5|6749.5|6748.5|6749.5|6748.5|26
1614833930000|2021-03-04 04:58:50|6748.5|6747.5|6748.5|6747.5|6748.5|6747.5|6748.5|6747.5|29
1614833940000|2021-03-04 04:59:00|6748|6747|6749.5|6748.5|6749.5|6748.5|6747.5|6746.5|98
1614833950000|2021-03-04 04:59:10|6749|6748|6748.5|6747.5|6749|6748|6748.5|6747.5|30
1614833960000|2021-03-04 04:59:20|6747.5|6746.5|6747.5|6746.5|6748.5|6747.5|6747|6746|117
1614833970000|2021-03-04 04:59:30|6746.5|6745.5|6746.5|6745.5|6746.5|6745.5|6746.5|6745.5|77
1614833980000|2021-03-04 04:59:40|6747.5|6746.5|6748.5|6747.5|6748.5|6747.5|6747.5|6746.5|70
1614833990000|2021-03-04 04:59:50|6749|6748|6748.5|6747.5|6749|6748|6748.5|6747.5|75
1614834000000|2021-03-04 05:00:00|6748.7|6746.7|6751.7|6749.7|6751.7|6749.7|6746.7|6744.7|172
1614834010000|2021-03-04 05:00:10|6752.2|6750.2|6756.7|6754.7|6756.7|6754.7|6751.7|6749.7|116
1614834020000|2021-03-04 05:00:20|6756.2|6754.2|6754.7|6752.7|6756.2|6754.2|6753.2|6751.2|117
1614834030000|2021-03-04 05:00:30|6755.7|6753.7|6753.2|6751.2|6755.7|6753.7|6753.2|6751.2|105
1614834040000|2021-03-04 05:00:40|6753.7|6751.7|6754.7|6752.7|6754.7|6752.7|6752.7|6750.7|33
1614834050000|2021-03-04 05:00:50|6755.2|6753.2|6755.7|6753.7|6755.7|6753.7|6753.7|6751.7|59
1614834060000|2021-03-04 05:01:00|6755.2|6753.2|6754.7|6752.7|6755.2|6753.2|6753.7|6751.7|52
1614834070000|2021-03-04 05:01:10|6754.2|6752.2|6753.7|6751.7|6754.7|6752.7|6753.7|6751.7|22
1614834080000|2021-03-04 05:01:20|6754.2|6752.2|6752.7|6750.7|6754.7|6752.7|6752.7|6750.7|41
1614834090000|2021-03-04 05:01:30|6753.2|6751.2|6753.7|6751.7|6753.7|6751.7|6752.7|6750.7|28
1614834100000|2021-03-04 05:01:40|6753.2|6751.2|6752.7|6750.7|6753.2|6751.2|6752.7|6750.7|10
1614834110000|2021-03-04 05:01:50|6752.2|6750.2|6751.7|6749.7|6752.2|6750.2|6750.7|6748.7|38
1614834120000|2021-03-04 05:02:00|6750.7|6748.7|6750.7|6748.7|6751.7|6749.7|6750.7|6748.7|12
1614834130000|2021-03-04 05:02:10|6751.2|6749.2|6751.7|6749.7|6751.7|6749.7|6751.2|6749.2|16
1614834140000|2021-03-04 05:02:20|6752.2|6750.2|6755.7|6753.7|6756.2|6754.2|6752.2|6750.2|91
1614834150000|2021-03-04 05:02:30|6756.2|6754.2|6759.7|6757.7|6759.7|6757.7|6756.2|6754.2|116
1614834160000|2021-03-04 05:02:40|6759.2|6757.2|6759.7|6757.7|6759.7|6757.7|6758.7|6756.7|35
1614834170000|2021-03-04 05:02:50|||||||||4
1614834180000|2021-03-04 05:03:00|6759.2|6757.2|6757.7|6755.7|6759.2|6757.2|6757.7|6755.7|114
1614834190000|2021-03-04 05:03:10|6758.2|6756.2|6757.7|6755.7|6758.7|6756.7|6757.7|6755.7|40
1614834200000|2021-03-04 05:03:20|6758.7|6756.7|6757.7|6755.7|6758.7|6756.7|6757.7|6755.7|30
1614834210000|2021-03-04 05:03:30|||||||||9
1614834220000|2021-03-04 05:03:40|6758.7|6756.7|6758.7|6756.7|6759.7|6757.7|6758.7|6756.7|53
1614834230000|2021-03-04 05:03:50|6758.2|6756.2|6757.7|6755.7|6758.7|6756.7|6757.7|6755.7|26
1614834240000|2021-03-04 05:04:00|6758.2|6756.2|6757.7|6755.7|6758.2|6756.2|6757.7|6755.7|35
1614834250000|2021-03-04 05:04:10|6758.7|6756.7|6760.7|6758.7|6760.7|6758.7|6758.7|6756.7|119
1614834260000|2021-03-04 05:04:20|6759.7|6757.7|6761.7|6759.7|6761.7|6759.7|6759.2|6757.2|75
1614834270000|2021-03-04 05:04:30|6762.2|6760.2|6762.7|6760.7|6762.7|6760.7|6761.2|6759.2|131
1614834280000|2021-03-04 05:04:40|6763.2|6761.2|6762.7|6760.7|6764.7|6762.7|6762.7|6760.7|151
1614834290000|2021-03-04 05:04:50|6761.7|6759.7|6761.7|6759.7|6762.7|6760.7|6761.7|6759.7|62
1614834300000|2021-03-04 05:05:00|6760.7|6758.7|6759.7|6757.7|6760.7|6758.7|6758.7|6756.7|80
1614834310000|2021-03-04 05:05:10|6758.7|6756.7|6757.7|6755.7|6758.7|6756.7|6756.7|6754.7|47
1614834320000|2021-03-04 05:05:20|6757.2|6755.2|6757.7|6755.7|6758.2|6756.2|6756.2|6754.2|59
1614834330000|2021-03-04 05:05:30|6758.2|6756.2|6759.7|6757.7|6760.7|6758.7|6758.2|6756.2|63
1614834340000|2021-03-04 05:05:40|6760.2|6758.2|6759.7|6757.7|6761.7|6759.7|6759.7|6757.7|70
1614834350000|2021-03-04 05:05:50|6760.2|6758.2|6761.7|6759.7|6761.7|6759.7|6760.2|6758.2|18
1614834360000|2021-03-04 05:06:00|6760.7|6758.7|6760.7|6758.7|6760.7|6758.7|6759.7|6757.7|51
1614834370000|2021-03-04 05:06:10|6761.2|6759.2|6762.7|6760.7|6762.7|6760.7|6761.2|6759.2|72
1614834380000|2021-03-04 05:06:20|6761.7|6759.7|6763.7|6761.7|6763.7|6761.7|6761.7|6759.7|52
1614834390000|2021-03-04 05:06:30|6764.2|6762.2|6763.7|6761.7|6764.7|6762.7|6762.7|6760.7|96
1614834400000|2021-03-04 05:06:40|6762.7|6760.7|6762.7|6760.7|6762.7|6760.7|6762.7|6760.7|26
1614834410000|2021-03-04 05:06:50|||||||||50
1614834420000|2021-03-04 05:07:00|6761.7|6759.7|6761.7|6759.7|6761.7|6759.7|6761.7|6759.7|56
1614834430000|2021-03-04 05:07:10|6760.7|6758.7|6761.7|6759.7|6761.7|6759.7|6760.7|6758.7|47
1614834440000|2021-03-04 05:07:20|6762.2|6760.2|6760.7|6758.7|6762.7|6760.7|6760.7|6758.7|62
1614834450000|2021-03-04 05:07:30|6761.2|6759.2|6761.7|6759.7|6761.7|6759.7|6760.7|6758.7|51
1614834460000|2021-03-04 05:07:40|6760.7|6758.7|6761.7|6759.7|6761.7|6759.7|6760.7|6758.7|45
1614834470000|2021-03-04 05:07:50|6762.7|6760.7|6761.7|6759.7|6762.7|6760.7|6761.7|6759.7|80
1614834480000|2021-03-04 05:08:00|6762.7|6760.7|6764.7|6762.7|6764.7|6762.7|6762.7|6760.7|71
1614834490000|2021-03-04 05:08:10|6765.7|6763.7|6764.7|6762.7|6766.7|6764.7|6764.7|6762.7|149
1614834500000|2021-03-04 05:08:20|6765.7|6763.7|6766.2|6764.2|6766.7|6764.7|6765.2|6763.2|80
1614834510000|2021-03-04 05:08:30|6766.7|6764.7|6766.7|6764.7|6766.7|6764.7|6765.7|6763.7|67
1614834520000|2021-03-04 05:08:40|6765.7|6763.7|6765.7|6763.7|6765.7|6763.7|6765.7|6763.7|51
1614834530000|2021-03-04 05:08:50|6764.7|6762.7|6765.7|6763.7|6765.7|6763.7|6764.7|6762.7|68
1614834540000|2021-03-04 05:09:00|||||||||23
1614834550000|2021-03-04 05:09:10|6764.7|6762.7|6763.7|6761.7|6765.7|6763.7|6763.7|6761.7|124
1614834560000|2021-03-04 05:09:20|6762.7|6760.7|6760.7|6758.7|6762.7|6760.7|6759.7|6757.7|157
1614834570000|2021-03-04 05:09:30|6761.2|6759.2|6762.7|6760.7|6763.2|6761.2|6761.2|6759.2|167
1614834580000|2021-03-04 05:09:40|6763.2|6761.2|6763.7|6761.7|6763.7|6761.7|6761.7|6759.7|291
1614834590000|2021-03-04 05:09:50|6762.7|6760.7|6764.7|6762.7|6765.7|6763.7|6762.7|6760.7|716
1614834600000|2021-03-04 05:10:00|6763.7|6761.7|6763.7|6761.7|6765.7|6763.7|6763.2|6761.2|480
1614834610000|2021-03-04 05:10:10|6762.7|6760.7|6762.7|6760.7|6762.7|6760.7|6761.7|6759.7|133
1614834620000|2021-03-04 05:10:20|6761.7|6759.7|6761.7|6759.7|6761.7|6759.7|6760.7|6758.7|114
1614834630000|2021-03-04 05:10:30|6761.2|6759.2|6759.7|6757.7|6761.2|6759.2|6759.7|6757.7|103
1614834640000|2021-03-04 05:10:40|6760.2|6758.2|6762.7|6760.7|6762.7|6760.7|6759.7|6757.7|278
1614834650000|2021-03-04 05:10:50|6761.7|6759.7|6758.7|6756.7|6762.7|6760.7|6758.7|6756.7|124
1614834660000|2021-03-04 05:11:00|6759.2|6757.2|6761.7|6759.7|6762.7|6760.7|6758.7|6756.7|172
1614834670000|2021-03-04 05:11:10|6761.2|6759.2|6759.7|6757.7|6761.7|6759.7|6759.7|6757.7|74
1614834680000|2021-03-04 05:11:20|6759.2|6757.2|6758.7|6756.7|6759.7|6757.7|6757.7|6755.7|77
1614834690000|2021-03-04 05:11:30|6758.2|6756.2|6758.7|6756.7|6759.7|6757.7|6757.7|6755.7|31
1614834700000|2021-03-04 05:11:40|6759.2|6757.2|6759.7|6757.7|6759.7|6757.7|6759.2|6757.2|19
1614834710000|2021-03-04 05:11:50|6759.2|6757.2|6758.7|6756.7|6759.7|6757.7|6758.7|6756.7|23
1614834720000|2021-03-04 05:12:00|6757.7|6755.7|6757.7|6755.7|6757.7|6755.7|6757.7|6755.7|60
1614834730000|2021-03-04 05:12:10|||||||||26
1614834740000|2021-03-04 05:12:20|6758.2|6756.2|6758.7|6756.7|6758.7|6756.7|6758.2|6756.2|40
1614834750000|2021-03-04 05:12:30|6758.2|6756.2|6759.7|6757.7|6759.7|6757.7|6758.2|6756.2|70
1614834760000|2021-03-04 05:12:40|6760.2|6758.2|6760.7|6758.7|6760.7|6758.7|6760.2|6758.2|40
1614834770000|2021-03-04 05:12:50|||||||||8
1614834780000|2021-03-04 05:13:00|6759.7|6757.7|6759.7|6757.7|6759.7|6757.7|6759.7|6757.7|47
1614834790000|2021-03-04 05:13:10|6760.7|6758.7|6759.7|6757.7|6760.7|6758.7|6759.7|6757.7|63
1614834800000|2021-03-04 05:13:20|||||||||26
1614834810000|2021-03-04 05:13:30|||||||||3
1614834820000|2021-03-04 05:13:40|6760.2|6758.2|6760.7|6758.7|6760.7|6758.7|6760.2|6758.2|34
1614834830000|2021-03-04 05:13:50|6759.7|6757.7|6759.7|6757.7|6759.7|6757.7|6759.7|6757.7|52
1614834840000|2021-03-04 05:14:00|6759.2|6757.2|6758.7|6756.7|6759.2|6757.2|6758.7|6756.7|8
1614834850000|2021-03-04 05:14:10|6758.2|6756.2|6756.7|6754.7|6758.2|6756.2|6756.7|6754.7|47
1614834860000|2021-03-04 05:14:20|6758.7|6756.7|6758.7|6756.7|6758.7|6756.7|6758.7|6756.7|50
1614834870000|2021-03-04 05:14:30|6757.7|6755.7|6757.2|6755.2|6757.7|6755.7|6756.7|6754.7|9
1614834880000|2021-03-04 05:14:40|6756.7|6754.7|6756.7|6754.7|6757.2|6755.2|6756.7|6754.7|19
1614834890000|2021-03-04 05:14:50|||||||||2
1614834900000|2021-03-04 05:15:00|6756.2|6754.2|6755.2|6753.2|6756.2|6754.2|6754.7|6752.7|90
1614834910000|2021-03-04 05:15:10|6755.7|6753.7|6753.7|6751.7|6755.7|6753.7|6753.7|6751.7|63
1614834920000|2021-03-04 05:15:20|||||||||5
1614834930000|2021-03-04 05:15:30|6754.2|6752.2|6754.7|6752.7|6755.2|6753.2|6754.2|6752.2|67
1614834950000|2021-03-04 05:15:50|6754.2|6752.2|6753.7|6751.7|6754.2|6752.2|6752.7|6750.7|48
1614834960000|2021-03-04 05:16:00|6753.2|6751.2|6752.7|6750.7|6753.2|6751.2|6752.7|6750.7|26
1614834970000|2021-03-04 05:16:10|6752.2|6750.2|6752.7|6750.7|6752.7|6750.7|6752.2|6750.2|8
1614834980000|2021-03-04 05:16:20|6753.7|6751.7|6753.7|6751.7|6753.7|6751.7|6753.7|6751.7|31
1614834990000|2021-03-04 05:16:30|6753.2|6751.2|6753.7|6751.7|6753.7|6751.7|6753.2|6751.2|14
1614835000000|2021-03-04 05:16:40|6753.2|6751.2|6753.7|6751.7|6753.7|6751.7|6753.2|6751.2|14
1614835010000|2021-03-04 05:16:50|6753.2|6751.2|6753.7|6751.7|6753.7|6751.7|6752.7|6750.7|35
1614835020000|2021-03-04 05:17:00|||||||||24
1614835030000|2021-03-04 05:17:10|6753.2|6751.2|6753.2|6751.2|6753.7|6751.7|6753.2|6751.2|59
1614835040000|2021-03-04 05:17:20|6753.7|6751.7|6753.7|6751.7|6753.7|6751.7|6753.7|6751.7|1
1614835050000|2021-03-04 05:17:30|6754.2|6752.2|6753.7|6751.7|6754.7|6752.7|6753.7|6751.7|55
1614835060000|2021-03-04 05:17:40|||||||||10
1614835070000|2021-03-04 05:17:50|6752.7|6750.7|6751.7|6749.7|6752.7|6750.7|6751.7|6749.7|80
1614835080000|2021-03-04 05:18:00|6751.2|6749.2|6751.7|6749.7|6751.7|6749.7|6750.7|6748.7|110
1614835090000|2021-03-04 05:18:10|6751.2|6749.2|6750.7|6748.7|6751.2|6749.2|6749.7|6747.7|30
1614835100000|2021-03-04 05:18:20|6750.2|6748.2|6749.7|6747.7|6750.2|6748.2|6749.7|6747.7|9
1614835110000|2021-03-04 05:18:30|6749.2|6747.2|6749.7|6747.7|6749.7|6747.7|6749.2|6747.2|9
1614835120000|2021-03-04 05:18:40|6749.2|6747.2|6749.7|6747.7|6749.7|6747.7|6749.2|6747.2|39
1614835130000|2021-03-04 05:18:50|6749.2|6747.2|6749.7|6747.7|6749.7|6747.7|6749.2|6747.2|24
1614835140000|2021-03-04 05:19:00|6749.2|6747.2|6749.7|6747.7|6749.7|6747.7|6749.2|6747.2|16
1614835150000|2021-03-04 05:19:10|||||||||9
1614835160000|2021-03-04 05:19:20|||||||||2
1614835170000|2021-03-04 05:19:30|6750.7|6748.7|6750.7|6748.7|6750.7|6748.7|6749.7|6747.7|54
1614835180000|2021-03-04 05:19:40|||||||||13
1614835190000|2021-03-04 05:19:50|6750.2|6748.2|6750.7|6748.7|6750.7|6748.7|6750.2|6748.2|33
1614835200000|2021-03-04 05:20:00|6750.2|6748.2|6750.7|6748.7|6750.7|6748.7|6750.2|6748.2|7
1614835210000|2021-03-04 05:20:10|6750.2|6748.2|6751.7|6749.7|6751.7|6749.7|6750.2|6748.2|48
1614835220000|2021-03-04 05:20:20|||||||||1
1614835230000|2021-03-04 05:20:30|6751.2|6749.2|6752.7|6750.7|6752.7|6750.7|6751.2|6749.2|86
1614835240000|2021-03-04 05:20:40|6752.2|6750.2|6752.7|6750.7|6752.7|6750.7|6752.2|6750.2|3
1614835250000|2021-03-04 05:20:50|6752.2|6750.2|6753.7|6751.7|6753.7|6751.7|6752.2|6750.2|44
1614835260000|2021-03-04 05:21:00|6758.7|6756.7|6760.7|6758.7|6760.7|6758.7|6758.7|6756.7|238
1614835270000|2021-03-04 05:21:10|6761.2|6759.2|6761.7|6759.7|6761.7|6759.7|6760.7|6758.7|39
1614835280000|2021-03-04 05:21:20|6762.7|6760.7|6762.7|6760.7|6763.2|6761.2|6762.7|6760.7|60
1614835290000|2021-03-04 05:21:30|6762.2|6760.2|6761.7|6759.7|6762.7|6760.7|6761.7|6759.7|18
1614835300000|2021-03-04 05:21:40|||||||||1
1614835310000|2021-03-04 05:21:50|6762.7|6760.7|6762.7|6760.7|6762.7|6760.7|6762.2|6760.2|29
1614835320000|2021-03-04 05:22:00|||||||||2
1614835330000|2021-03-04 05:22:10|6763.7|6761.7|6763.7|6761.7|6763.7|6761.7|6763.7|6761.7|30
1614835340000|2021-03-04 05:22:20|6764.2|6762.2|6764.7|6762.7|6764.7|6762.7|6764.2|6762.2|26
1614835350000|2021-03-04 05:22:30|6764.2|6762.2|6763.7|6761.7|6764.7|6762.7|6763.7|6761.7|8
1614835360000|2021-03-04 05:22:40|6764.2|6762.2|6764.7|6762.7|6764.7|6762.7|6764.2|6762.2|54
1614835370000|2021-03-04 05:22:50|6764.2|6762.2|6764.7|6762.7|6764.7|6762.7|6764.2|6762.2|18
1614835380000|2021-03-04 05:23:00|6764.2|6762.2|6764.2|6762.2|6764.2|6762.2|6764.2|6762.2|24
1614835390000|2021-03-04 05:23:10|6764.7|6762.7|6764.7|6762.7|6764.7|6762.7|6764.2|6762.2|26
1614835400000|2021-03-04 05:23:20|6764.2|6762.2|6765.7|6763.7|6765.7|6763.7|6764.2|6762.2|82
1614835410000|2021-03-04 05:23:30|6766.7|6764.7|6766.7|6764.7|6766.7|6764.7|6765.7|6763.7|66
1614835420000|2021-03-04 05:23:40|6766.2|6764.2|6767.7|6765.7|6767.7|6765.7|6765.7|6763.7|47
1614835430000|2021-03-04 05:23:50|6766.7|6764.7|6766.7|6764.7|6766.7|6764.7|6765.7|6763.7|28
1614835440000|2021-03-04 05:24:00|6766.2|6764.2|6766.7|6764.7|6766.7|6764.7|6765.7|6763.7|8
1614835450000|2021-03-04 05:24:10|6766.2|6764.2|6767.7|6765.7|6768.7|6766.7|6765.7|6763.7|70
1614835460000|2021-03-04 05:24:20|6768.7|6766.7|6768.7|6766.7|6768.7|6766.7|6767.7|6765.7|50
1614835470000|2021-03-04 05:24:30|6767.7|6765.7|6768.7|6766.7|6768.7|6766.7|6767.7|6765.7|32
1614835490000|2021-03-04 05:24:50|6768.2|6766.2|6768.7|6766.7|6768.7|6766.7|6768.2|6766.2|45
1614835500000|2021-03-04 05:25:00|6768.2|6766.2|6768.7|6766.7|6768.7|6766.7|6768.2|6766.2|34
1614835510000|2021-03-04 05:25:10|6768.2|6766.2|6768.7|6766.7|6768.7|6766.7|6768.2|6766.2|34
1614835520000|2021-03-04 05:25:20|6768.2|6766.2|6767.7|6765.7|6768.7|6766.7|6767.2|6765.2|56
1614835530000|2021-03-04 05:25:30|6767.2|6765.2|6766.7|6764.7|6767.7|6765.7|6766.7|6764.7|50
1614835540000|2021-03-04 05:25:40|||||||||12
1614835550000|2021-03-04 05:25:50|||||||||7
1614835560000|2021-03-04 05:26:00|6767.2|6765.2|6766.7|6764.7|6767.2|6765.2|6766.7|6764.7|77
1614835570000|2021-03-04 05:26:10|6766.2|6764.2|6765.2|6763.2|6766.7|6764.7|6765.2|6763.2|37
1614835580000|2021-03-04 05:26:20|6764.7|6762.7|6764.7|6762.7|6764.7|6762.7|6764.2|6762.2|102
1614835590000|2021-03-04 05:26:30|||||||||4
1614835600000|2021-03-04 05:26:40|6764.2|6762.2|6764.7|6762.7|6764.7|6762.7|6764.2|6762.2|30
1614835620000|2021-03-04 05:27:00|6765.7|6763.7|6764.7|6762.7|6765.7|6763.7|6764.7|6762.7|97
1614835630000|2021-03-04 05:27:10|6765.2|6763.2|6765.2|6763.2|6765.7|6763.7|6764.7|6762.7|50
1614835640000|2021-03-04 05:27:20|6764.7|6762.7|6764.7|6762.7|6764.7|6762.7|6764.7|6762.7|67
1614835650000|2021-03-04 05:27:30|6764.2|6762.2|6763.7|6761.7|6764.2|6762.2|6763.7|6761.7|19
1614835660000|2021-03-04 05:27:40|6763.2|6761.2|6762.7|6760.7|6763.7|6761.7|6762.7|6760.7|29
1614835670000|2021-03-04 05:27:50|6762.2|6760.2|6761.7|6759.7|6762.2|6760.2|6761.7|6759.7|26
1614835680000|2021-03-04 05:28:00|6761.2|6759.2|6760.7|6758.7|6761.2|6759.2|6760.7|6758.7|27
1614835690000|2021-03-04 05:28:10|6760.2|6758.2|6759.7|6757.7|6760.2|6758.2|6759.7|6757.7|42
1614835700000|2021-03-04 05:28:20|6760.2|6758.2|6760.7|6758.7|6760.7|6758.7|6760.2|6758.2|48
1614835710000|2021-03-04 05:28:30|||||||||10
1614835720000|2021-03-04 05:28:40|6759.7|6757.7|6760.2|6758.2|6760.7|6758.7|6759.7|6757.7|72
1614835730000|2021-03-04 05:28:50|6759.7|6757.7|6759.7|6757.7|6760.7|6758.7|6759.7|6757.7|12
1614835740000|2021-03-04 05:29:00|||||||||39
1614835750000|2021-03-04 05:29:10|||||||||20
1614835760000|2021-03-04 05:29:20|6758.7|6756.7|6758.7|6756.7|6758.7|6756.7|6758.7|6756.7|45
1614835770000|2021-03-04 05:29:30|6757.7|6755.7|6757.7|6755.7|6757.7|6755.7|6757.7|6755.7|27
1614835780000|2021-03-04 05:29:40|6758.7|6756.7|6758.7|6756.7|6759.7|6757.7|6758.7|6756.7|90
1614835790000|2021-03-04 05:29:50|6759.7|6757.7|6758.7|6756.7|6759.7|6757.7|6758.7|6756.7|50
1614835800000|2021-03-04 05:30:00|6760.4|6756.4|6759.2|6755.2|6760.6|6756.6|6759.2|6755.2|0
1614835810000|2021-03-04 05:30:10|6759.3|6755.3|6759.4|6755.4|6759.6|6755.6|6758.5|6754.5|0
1614835820000|2021-03-04 05:30:20|6759.2|6755.2|6760.6|6756.6|6760.7|6756.7|6759.2|6755.2|0
1614835830000|2021-03-04 05:30:30|6760.7|6756.7|6761.4|6757.4|6761.4|6757.4|6760.2|6756.2|0
1614835840000|2021-03-04 05:30:40|6761.2|6757.2|6761.4|6757.4|6761.4|6757.4|6761|6757|0
1614835850000|2021-03-04 05:30:50|6761.2|6757.2|6762.3|6758.3|6762.3|6758.3|6761.2|6757.2|0
1614835860000|2021-03-04 05:31:00|6762.5|6758.5|6761|6757|6762.6|6758.6|6760.7|6756.7|0
1614835870000|2021-03-04 05:31:10|6761.4|6757.4|6761.6|6757.6|6761.6|6757.6|6761|6757|0
1614835880000|2021-03-04 05:31:20|6761.4|6757.4|6761.6|6757.6|6761.7|6757.7|6761.4|6757.4|0
1614835890000|2021-03-04 05:31:30|6761.4|6757.4|6761|6757|6761.4|6757.4|6761|6757|0
1614835910000|2021-03-04 05:31:50|6761.4|6757.4|6760.8|6756.8|6761.4|6757.4|6760.8|6756.8|0
1614835920000|2021-03-04 05:32:00|6760.5|6756.5|6760.4|6756.4|6760.5|6756.5|6760.1|6756.1|0
1614835930000|2021-03-04 05:32:10|6760.8|6756.8|6762|6758|6762|6758|6760.8|6756.8|0
1614835940000|2021-03-04 05:32:20|6762.4|6758.4|6764.4|6760.4|6764.4|6760.4|6762.3|6758.3|0
1614835950000|2021-03-04 05:32:30|6764.5|6760.5|6764.4|6760.4|6764.9|6760.9|6764.1|6760.1|0
1614835960000|2021-03-04 05:32:40|6764.2|6760.2|6764.1|6760.1|6764.4|6760.4|6763.7|6759.7|0
1614835970000|2021-03-04 05:32:50|6763.9|6759.9|6763.3|6759.3|6764.1|6760.1|6763.3|6759.3|0
1614835980000|2021-03-04 05:33:00|6763.5|6759.5|6763.3|6759.3|6763.5|6759.5|6762.5|6758.5|0
1614835990000|2021-03-04 05:33:10|6763|6759|6763.1|6759.1|6763.1|6759.1|6762.7|6758.7|0
1614836000000|2021-03-04 05:33:20|6763|6759|6762.1|6758.1|6763.1|6759.1|6762.1|6758.1|0
1614836020000|2021-03-04 05:33:40|6762.5|6758.5|6762.8|6758.8|6762.8|6758.8|6762.5|6758.5|0
1614836030000|2021-03-04 05:33:50|6763|6759|6762.8|6758.8|6763.3|6759.3|6762.4|6758.4|0
1614836040000|2021-03-04 05:34:00|6762.9|6758.9|6762.3|6758.3|6762.9|6758.9|6762.1|6758.1|0
1614836050000|2021-03-04 05:34:10|6762.1|6758.1|6762.1|6758.1|6762.5|6758.5|6761.7|6757.7|0
1614836060000|2021-03-04 05:34:20|6762.3|6758.3|6762.3|6758.3|6762.5|6758.5|6762.1|6758.1|0
1614836070000|2021-03-04 05:34:30|6762.1|6758.1|6762.5|6758.5|6762.5|6758.5|6761.8|6757.8|0
1614836080000|2021-03-04 05:34:40|6762.4|6758.4|6764.1|6760.1|6764.1|6760.1|6762.4|6758.4|0
1614836090000|2021-03-04 05:34:50|6764.5|6760.5|6764.5|6760.5|6764.5|6760.5|6764.1|6760.1|0
1614836100000|2021-03-04 05:35:00|6764.3|6760.3|6764.5|6760.5|6764.6|6760.6|6763.4|6759.4|0
1614836110000|2021-03-04 05:35:10|6764.3|6760.3|6764|6760|6764.5|6760.5|6763.7|6759.7|0
1614836120000|2021-03-04 05:35:20|6763.7|6759.7|6763.2|6759.2|6763.9|6759.9|6763.1|6759.1|0
1614836130000|2021-03-04 05:35:30|6763|6759|6763.2|6759.2|6763.2|6759.2|6762.9|6758.9|0
1614836140000|2021-03-04 05:35:40|6762.9|6758.9|6762.9|6758.9|6762.9|6758.9|6762.5|6758.5|0
1614836150000|2021-03-04 05:35:50|6762.7|6758.7|6762.9|6758.9|6762.9|6758.9|6762.5|6758.5|0
1614836160000|2021-03-04 05:36:00|6763|6759|6762.1|6758.1|6763|6759|6762.1|6758.1|0
1614836170000|2021-03-04 05:36:10|6761.9|6757.9|6762.1|6758.1|6762.5|6758.5|6761.9|6757.9|0
1614836180000|2021-03-04 05:36:20|6761.9|6757.9|6762.1|6758.1|6762.5|6758.5|6761.9|6757.9|0
1614836190000|2021-03-04 05:36:30|6762.3|6758.3|6762.1|6758.1|6762.3|6758.3|6761.7|6757.7|0
1614836200000|2021-03-04 05:36:40|6761.9|6757.9|6762.5|6758.5|6762.5|6758.5|6761.6|6757.6|0
1614836210000|2021-03-04 05:36:50|6762.1|6758.1|6762.1|6758.1|6762.5|6758.5|6762.1|6758.1|0
1614836220000|2021-03-04 05:37:00|6761.9|6757.9|6762.3|6758.3|6762.5|6758.5|6761.9|6757.9|0
1614836230000|2021-03-04 05:37:10|6762.9|6758.9|6764.1|6760.1|6764.1|6760.1|6762.9|6758.9|0
1614836240000|2021-03-04 05:37:20|6764.4|6760.4|6764.7|6760.7|6765.2|6761.2|6764.4|6760.4|0
1614836250000|2021-03-04 05:37:30|6764.5|6760.5|6764.3|6760.3|6764.9|6760.9|6764.2|6760.2|0
1614836260000|2021-03-04 05:37:40|6764.5|6760.5|6764.6|6760.6|6765.2|6761.2|6764.5|6760.5|0
1614836270000|2021-03-04 05:37:50|6764.8|6760.8|6764.4|6760.4|6764.8|6760.8|6764.1|6760.1|0
1614836280000|2021-03-04 05:38:00|6764.3|6760.3|6764.1|6760.1|6764.3|6760.3|6763.7|6759.7|0
1614836290000|2021-03-04 05:38:10|6764.4|6760.4|6765.2|6761.2|6765.2|6761.2|6764.4|6760.4|0
1614836300000|2021-03-04 05:38:20|6765|6761|6765.3|6761.3|6765.3|6761.3|6764.5|6760.5|0
1614836310000|2021-03-04 05:38:30|6765.1|6761.1|6765.2|6761.2|6765.3|6761.3|6765|6761|0
1614836320000|2021-03-04 05:38:40|6765.3|6761.3|6767.7|6763.7|6767.7|6763.7|6765.2|6761.2|0
1614836330000|2021-03-04 05:38:50|6767.5|6763.5|6767.4|6763.4|6767.7|6763.7|6767|6763|0
1614836340000|2021-03-04 05:39:00|6767.6|6763.6|6767.6|6763.6|6768|6764|6766.6|6762.6|0
1614836350000|2021-03-04 05:39:10|6768|6764|6767.1|6763.1|6768|6764|6767.1|6763.1|0
1614836360000|2021-03-04 05:39:20|6767.5|6763.5|6767.6|6763.6|6767.6|6763.6|6767.1|6763.1|0
1614836370000|2021-03-04 05:39:30|6768|6764|6768|6764|6768.3|6764.3|6767.6|6763.6|0
1614836380000|2021-03-04 05:39:40|6767.6|6763.6|6768.3|6764.3|6768.3|6764.3|6767.6|6763.6|0
1614836390000|2021-03-04 05:39:50|6768.1|6764.1|6767.4|6763.4|6768.1|6764.1|6767.4|6763.4|0
1614836400000|2021-03-04 05:40:00|6767.5|6763.5|6766.1|6762.1|6767.7|6763.7|6766.1|6762.1|0
1614836410000|2021-03-04 05:40:10|6766.5|6762.5|6767.2|6763.2|6767.6|6763.6|6766.5|6762.5|0
1614836420000|2021-03-04 05:40:20|6767.3|6763.3|6767.7|6763.7|6768.1|6764.1|6767.3|6763.3|0
1614836430000|2021-03-04 05:40:30|6767.6|6763.6|6767.7|6763.7|6767.7|6763.7|6767|6763|0
1614836440000|2021-03-04 05:40:40|6767.6|6763.6|6767.2|6763.2|6768|6764|6767.2|6763.2|0
1614836450000|2021-03-04 05:40:50|6767|6763|6767.2|6763.2|6767.6|6763.6|6767|6763|0
1614836460000|2021-03-04 05:41:00|6767.6|6763.6|6766.4|6762.4|6767.6|6763.6|6766.4|6762.4|0
1614836470000|2021-03-04 05:41:10|6766.7|6762.7|6766.4|6762.4|6766.9|6762.9|6766.2|6762.2|0
1614836480000|2021-03-04 05:41:20|6766|6762|6766|6762|6766.4|6762.4|6765.6|6761.6|0
1614836490000|2021-03-04 05:41:30|6766.4|6762.4|6765.8|6761.8|6766.4|6762.4|6765.6|6761.6|0
1614836500000|2021-03-04 05:41:40|6766|6762|6765.6|6761.6|6766|6762|6765.6|6761.6|0
1614836510000|2021-03-04 05:41:50|6765.8|6761.8|6765.6|6761.6|6765.8|6761.8|6765.3|6761.3|0
1614836530000|2021-03-04 05:42:10|6765.4|6761.4|6765.8|6761.8|6766|6762|6765.4|6761.4|0
1614836550000|2021-03-04 05:42:30|6765.4|6761.4|6765.7|6761.7|6766.1|6762.1|6765.4|6761.4|0
1614836560000|2021-03-04 05:42:40|6765.4|6761.4|6765.4|6761.4|6765.7|6761.7|6765.4|6761.4|0
1614836570000|2021-03-04 05:42:50|6765.3|6761.3|6764.8|6760.8|6765.7|6761.7|6764.8|6760.8|0
1614836580000|2021-03-04 05:43:00|6765|6761|6765|6761|6765.2|6761.2|6764.8|6760.8|0
1614836590000|2021-03-04 05:43:10|6765.2|6761.2|6764.8|6760.8|6765.2|6761.2|6764.8|6760.8|0
1614836600000|2021-03-04 05:43:20|6764.4|6760.4|6764.8|6760.8|6764.8|6760.8|6764.4|6760.4|0
1614836610000|2021-03-04 05:43:30|6764.4|6760.4|6764.3|6760.3|6764.4|6760.4|6764.3|6760.3|0
1614836620000|2021-03-04 05:43:40|6764|6760|6766.3|6762.3|6766.3|6762.3|6764|6760|0
1614836630000|2021-03-04 05:43:50|6766.2|6762.2|6766.2|6762.2|6766.6|6762.6|6765.9|6761.9|0
1614836640000|2021-03-04 05:44:00|6765.8|6761.8|6764.6|6760.6|6766|6762|6764.6|6760.6|0
1614836650000|2021-03-04 05:44:10|6764.7|6760.7|6764.7|6760.7|6765|6761|6764.2|6760.2|0
1614836670000|2021-03-04 05:44:30|6765.1|6761.1|6765.1|6761.1|6765.1|6761.1|6765.1|6761.1|0
1614836690000|2021-03-04 05:44:50|6764.9|6760.9|6764.3|6760.3|6764.9|6760.9|6764.3|6760.3|0
1614836700000|2021-03-04 05:45:00|6765.1|6761.1|6765.1|6761.1|6765.1|6761.1|6765.1|6761.1|0
1614836710000|2021-03-04 05:45:10|6765.3|6761.3|6765.1|6761.1|6765.3|6761.3|6765.1|6761.1|0
1614836720000|2021-03-04 05:45:20|6764.9|6760.9|6764.3|6760.3|6764.9|6760.9|6764.3|6760.3|0
1614836730000|2021-03-04 05:45:30|6764.7|6760.7|6764|6760|6764.8|6760.8|6763.9|6759.9|0
1614836740000|2021-03-04 05:45:40|6763.9|6759.9|6763.6|6759.6|6764|6760|6763.6|6759.6|0
1614836750000|2021-03-04 05:45:50|6763.9|6759.9|6763.4|6759.4|6764.4|6760.4|6763.4|6759.4|0
1614836760000|2021-03-04 05:46:00|6763.2|6759.2|6763.6|6759.6|6763.9|6759.9|6763.2|6759.2|0
1614836770000|2021-03-04 05:46:10|6763.8|6759.8|6763.6|6759.6|6763.8|6759.8|6763.4|6759.4|0
1614836780000|2021-03-04 05:46:20|6763.2|6759.2|6762.9|6758.9|6763.6|6759.6|6762.9|6758.9|0
1614836790000|2021-03-04 05:46:30|6762.5|6758.5|6762.9|6758.9|6762.9|6758.9|6762.5|6758.5|0
1614836800000|2021-03-04 05:46:40|6762.7|6758.7|6763.2|6759.2|6763.2|6759.2|6762.7|6758.7|0
1614836820000|2021-03-04 05:47:00|6763.6|6759.6|6764.2|6760.2|6764.3|6760.3|6763.6|6759.6|0
1614836830000|2021-03-04 05:47:10|6764.7|6760.7|6765.5|6761.5|6765.7|6761.7|6764.4|6760.4|0
1614836840000|2021-03-04 05:47:20|6765.7|6761.7|6766.2|6762.2|6766.2|6762.2|6765.7|6761.7|0
1614836850000|2021-03-04 05:47:30|6766.3|6762.3|6764.8|6760.8|6766.3|6762.3|6764.8|6760.8|0
1614836860000|2021-03-04 05:47:40|6765.2|6761.2|6765.5|6761.5|6765.7|6761.7|6765.2|6761.2|0
1614836870000|2021-03-04 05:47:50|6765.3|6761.3|6765.2|6761.2|6765.3|6761.3|6764.8|6760.8|0
1614836880000|2021-03-04 05:48:00|6765.3|6761.3|6765.2|6761.2|6765.7|6761.7|6765.2|6761.2|0
1614836890000|2021-03-04 05:48:10|6765.3|6761.3|6765.2|6761.2|6765.3|6761.3|6765.2|6761.2|0
1614836900000|2021-03-04 05:48:20|6764.8|6760.8|6764.8|6760.8|6764.8|6760.8|6764.7|6760.7|0
1614836910000|2021-03-04 05:48:30|6764.6|6760.6|6763.9|6759.9|6764.6|6760.6|6763.9|6759.9|0
1614836920000|2021-03-04 05:48:40|6764|6760|6764.4|6760.4|6764.4|6760.4|6764|6760|0
1614836930000|2021-03-04 05:48:50|6764.6|6760.6|6764.6|6760.6|6764.8|6760.8|6764.2|6760.2|0
1614836940000|2021-03-04 05:49:00|6764.4|6760.4|6764.2|6760.2|6764.6|6760.6|6764|6760|0
1614836950000|2021-03-04 05:49:10|6764|6760|6764.1|6760.1|6764.4|6760.4|6763.9|6759.9|0
1614836960000|2021-03-04 05:49:20|6763.9|6759.9|6764.3|6760.3|6764.3|6760.3|6763.9|6759.9|0
1614836970000|2021-03-04 05:49:30|6764.7|6760.7|6764.3|6760.3|6764.7|6760.7|6763.9|6759.9|0
1614836980000|2021-03-04 05:49:40|6764.4|6760.4|6764.6|6760.6|6764.8|6760.8|6764.3|6760.3|0
1614836990000|2021-03-04 05:49:50|6764.3|6760.3|6763.6|6759.6|6764.3|6760.3|6763.6|6759.6|0
1614837000000|2021-03-04 05:50:00|6763.7|6759.7|6763.7|6759.7|6764.3|6760.3|6763.4|6759.4|0
1614837010000|2021-03-04 05:50:10|6763.9|6759.9|6763.9|6759.9|6764.3|6760.3|6763.7|6759.7|0
1614837020000|2021-03-04 05:50:20|6764.3|6760.3|6764.4|6760.4|6764.7|6760.7|6764.3|6760.3|0
1614837030000|2021-03-04 05:50:30|6764.5|6760.5|6764.7|6760.7|6765.1|6761.1|6764.4|6760.4|0
1614837040000|2021-03-04 05:50:40|6764.9|6760.9|6765.8|6761.8|6765.8|6761.8|6764.9|6760.9|0
1614837050000|2021-03-04 05:50:50|6765.4|6761.4|6765.4|6761.4|6765.8|6761.8|6765.4|6761.4|0
1614837060000|2021-03-04 05:51:00|6765|6761|6764.8|6760.8|6765|6761|6764.2|6760.2|0
1614837070000|2021-03-04 05:51:10|6764.7|6760.7|6765|6761|6765|6761|6764.7|6760.7|0
1614837080000|2021-03-04 05:51:20|6764.8|6760.8|6765.7|6761.7|6766.1|6762.1|6764.7|6760.7|0
1614837090000|2021-03-04 05:51:30|6765.9|6761.9|6765.4|6761.4|6766.1|6762.1|6765.2|6761.2|0
1614837100000|2021-03-04 05:51:40|6765.5|6761.5|6765.7|6761.7|6766.1|6762.1|6765.5|6761.5|0
1614837110000|2021-03-04 05:51:50|6765.5|6761.5|6765.5|6761.5|6765.5|6761.5|6765.3|6761.3|0
1614837120000|2021-03-04 05:52:00|6765.3|6761.3|6765.6|6761.6|6765.7|6761.7|6765.2|6761.2|0
1614837130000|2021-03-04 05:52:10|6765.4|6761.4|6765.4|6761.4|6765.6|6761.6|6765.2|6761.2|0
1614837140000|2021-03-04 05:52:20|6765.2|6761.2|6765.8|6761.8|6766.4|6762.4|6765.2|6761.2|0
1614837150000|2021-03-04 05:52:30|6765.6|6761.6|6765|6761|6765.8|6761.8|6765|6761|0
1614837160000|2021-03-04 05:52:40|6765.7|6761.7|6765.7|6761.7|6766.1|6762.1|6765.7|6761.7|0
1614837170000|2021-03-04 05:52:50|6765.4|6761.4|6765.4|6761.4|6765.7|6761.7|6765.4|6761.4|0
1614837180000|2021-03-04 05:53:00|6765.2|6761.2|6765.3|6761.3|6765.3|6761.3|6764.9|6760.9|0
1614837190000|2021-03-04 05:53:10|6764.9|6760.9|6764.4|6760.4|6764.9|6760.9|6764.4|6760.4|0
1614837200000|2021-03-04 05:53:20|6764|6760|6764.4|6760.4|6764.4|6760.4|6764|6760|0
1614837210000|2021-03-04 05:53:30|6764.7|6760.7|6764.7|6760.7|6764.7|6760.7|6764.7|6760.7|0
1614837220000|2021-03-04 05:53:40|6765.1|6761.1|6764.7|6760.7|6765.1|6761.1|6764.7|6760.7|0
1614837230000|2021-03-04 05:53:50|6764.9|6760.9|6765.1|6761.1|6765.4|6761.4|6764.7|6760.7|0
1614837240000|2021-03-04 05:54:00|6764.9|6760.9|6764|6760|6764.9|6760.9|6763.6|6759.6|0
1614837250000|2021-03-04 05:54:10|6763.8|6759.8|6763.6|6759.6|6764|6760|6763.6|6759.6|0
1614837260000|2021-03-04 05:54:20|6763.4|6759.4|6763|6759|6763.6|6759.6|6762.8|6758.8|0
1614837270000|2021-03-04 05:54:30|6763.2|6759.2|6763.4|6759.4|6763.6|6759.6|6762.9|6758.9|0
1614837280000|2021-03-04 05:54:40|6763.2|6759.2|6763.6|6759.6|6763.6|6759.6|6763.2|6759.2|0
1614837290000|2021-03-04 05:54:50|6763.5|6759.5|6763.5|6759.5|6763.5|6759.5|6763.5|6759.5|0
1614837300000|2021-03-04 05:55:00|6763.2|6759.2|6763.2|6759.2|6763.2|6759.2|6762.8|6758.8|0
1614837310000|2021-03-04 05:55:10|6763|6759|6760.9|6756.9|6763.2|6759.2|6760.9|6756.9|0
1614837320000|2021-03-04 05:55:20|6761.1|6757.1|6761.3|6757.3|6761.3|6757.3|6761.1|6757.1|0
1614837330000|2021-03-04 05:55:30|6761.7|6757.7|6760.9|6756.9|6761.7|6757.7|6760.9|6756.9|0
1614837340000|2021-03-04 05:55:40|6761.3|6757.3|6761.3|6757.3|6761.3|6757.3|6761.1|6757.1|0
1614837350000|2021-03-04 05:55:50|6760.9|6756.9|6760.9|6756.9|6761.1|6757.1|6760.9|6756.9|0
1614837360000|2021-03-04 05:56:00|6760.7|6756.7|6760.9|6756.9|6760.9|6756.9|6760.7|6756.7|0
1614837370000|2021-03-04 05:56:10|6760.7|6756.7|6759.9|6755.9|6760.7|6756.7|6759.9|6755.9|0
1614837380000|2021-03-04 05:56:20|6759.7|6755.7|6758.5|6754.5|6759.9|6755.9|6758.1|6754.1|0
1614837390000|2021-03-04 05:56:30|6758.7|6754.7|6758.5|6754.5|6758.7|6754.7|6758.5|6754.5|0
1614837400000|2021-03-04 05:56:40|6758.1|6754.1|6757.6|6753.6|6758.5|6754.5|6757.6|6753.6|0
1614837410000|2021-03-04 05:56:50|6757.4|6753.4|6758|6754|6758|6754|6757.2|6753.2|0
1614837420000|2021-03-04 05:57:00|6758.3|6754.3|6757.6|6753.6|6758.5|6754.5|6757.4|6753.4|0
1614837430000|2021-03-04 05:57:10|6757.8|6753.8|6758.6|6754.6|6758.6|6754.6|6757.8|6753.8|0
1614837440000|2021-03-04 05:57:20|6758.2|6754.2|6757.9|6753.9|6758.2|6754.2|6757.9|6753.9|0
1614837450000|2021-03-04 05:57:30|6758|6754|6756.9|6752.9|6758.2|6754.2|6756.9|6752.9|0
1614837460000|2021-03-04 05:57:40|6757|6753|6757|6753|6757.1|6753.1|6757|6753|0
1614837470000|2021-03-04 05:57:50|6756.6|6752.6|6757|6753|6757.4|6753.4|6755.9|6751.9|0
1614837480000|2021-03-04 05:58:00|6757.2|6753.2|6757|6753|6757.2|6753.2|6756.6|6752.6|0
1614837490000|2021-03-04 05:58:10|6757.2|6753.2|6756.1|6752.1|6757.2|6753.2|6756.1|6752.1|0
1614837500000|2021-03-04 05:58:20|6756.2|6752.2|6756.1|6752.1|6756.4|6752.4|6756.1|6752.1|0
1614837510000|2021-03-04 05:58:30|6756.2|6752.2|6756.1|6752.1|6756.8|6752.8|6756.1|6752.1|0
1614837520000|2021-03-04 05:58:40|6755.7|6751.7|6755.3|6751.3|6755.7|6751.7|6755.3|6751.3|0
1614837530000|2021-03-04 05:58:50|6754.9|6750.9|6754.1|6750.1|6755.2|6751.2|6754.1|6750.1|0
1614837540000|2021-03-04 05:59:00|6753.9|6749.9|6753.2|6749.2|6753.9|6749.9|6753.1|6749.1|0
1614837550000|2021-03-04 05:59:10|6753.8|6749.8|6753.3|6749.3|6753.8|6749.8|6753.1|6749.1|0
1614837560000|2021-03-04 05:59:20|6753.1|6749.1|6752.5|6748.5|6753.1|6749.1|6752.2|6748.2|0
1614837570000|2021-03-04 05:59:30|6752.4|6748.4|6752.6|6748.6|6752.6|6748.6|6752.2|6748.2|0
1614837580000|2021-03-04 05:59:40|6752.2|6748.2|6752.2|6748.2|6752.3|6748.3|6751.5|6747.5|0
1614837590000|2021-03-04 05:59:50|6752|6748|6751.9|6747.9|6752.2|6748.2|6751.9|6747.9|0
1614837600000|2021-03-04 06:00:00|6751.5|6747.5|6751.1|6747.1|6752.2|6748.2|6751.1|6747.1|0
1614837610000|2021-03-04 06:00:10|6751.5|6747.5|6751.3|6747.3|6751.5|6747.5|6750.8|6746.8|0
1614837620000|2021-03-04 06:00:20|6751.1|6747.1|6751.9|6747.9|6752.2|6748.2|6751.1|6747.1|0
1614837630000|2021-03-04 06:00:30|6752|6748|6751.5|6747.5|6752.2|6748.2|6751.1|6747.1|0
1614837640000|2021-03-04 06:00:40|6751.9|6747.9|6752.6|6748.6|6752.6|6748.6|6751.9|6747.9|0
1614837650000|2021-03-04 06:00:50|6753|6749|6753.1|6749.1|6753.4|6749.4|6753|6749|0
1614837660000|2021-03-04 06:01:00|6752.9|6748.9|6752.6|6748.6|6753.8|6749.8|6752.6|6748.6|0
1614837670000|2021-03-04 06:01:10|6752.7|6748.7|6753.1|6749.1|6753.1|6749.1|6752.6|6748.6|0
1614837680000|2021-03-04 06:01:20|6753.4|6749.4|6753.4|6749.4|6753.4|6749.4|6753.1|6749.1|0
1614837690000|2021-03-04 06:01:30|6753.8|6749.8|6753.4|6749.4|6754.2|6750.2|6753.4|6749.4|0
1614837700000|2021-03-04 06:01:40|6753.8|6749.8|6754.7|6750.7|6754.7|6750.7|6753.8|6749.8|0
1614837710000|2021-03-04 06:01:50|6755|6751|6754.7|6750.7|6755|6751|6754.7|6750.7|0
1614837720000|2021-03-04 06:02:00|6755|6751|6755|6751|6755.4|6751.4|6754.7|6750.7|0
1614837730000|2021-03-04 06:02:10|6755.2|6751.2|6755|6751|6755.4|6751.4|6754.5|6750.5|0
1614837740000|2021-03-04 06:02:20|6754.9|6750.9|6755|6751|6755|6751|6754.9|6750.9|0
1614837750000|2021-03-04 06:02:30|6754.7|6750.7|6753.8|6749.8|6754.7|6750.7|6753.8|6749.8|0
1614837760000|2021-03-04 06:02:40|6753.4|6749.4|6753.8|6749.8|6753.8|6749.8|6753.4|6749.4|0
1614837770000|2021-03-04 06:02:50|6753.6|6749.6|6754.2|6750.2|6754.2|6750.2|6753.4|6749.4|0
1614837780000|2021-03-04 06:03:00|6754|6750|6753.8|6749.8|6754|6750|6753.8|6749.8|0
1614837790000|2021-03-04 06:03:10|6754|6750|6753.4|6749.4|6754|6750|6753.4|6749.4|0
1614837800000|2021-03-04 06:03:20|6753.8|6749.8|6753.1|6749.1|6753.8|6749.8|6753.1|6749.1|0
1614837810000|2021-03-04 06:03:30|6753.4|6749.4|6753.4|6749.4|6753.4|6749.4|6753.4|6749.4|0
1614837820000|2021-03-04 06:03:40|6752.7|6748.7|6752.7|6748.7|6752.9|6748.9|6752.7|6748.7|0
1614837830000|2021-03-04 06:03:50|6752.9|6748.9|6753.1|6749.1|6753.3|6749.3|6752.7|6748.7|0
1614837840000|2021-03-04 06:04:00|6752.7|6748.7|6753.1|6749.1|6753.1|6749.1|6752.7|6748.7|0
1614837850000|2021-03-04 06:04:10|6753.3|6749.3|6753.1|6749.1|6753.4|6749.4|6752.7|6748.7|0
1614837860000|2021-03-04 06:04:20|6753.4|6749.4|6755.4|6751.4|6755.4|6751.4|6753.4|6749.4|0
1614837870000|2021-03-04 06:04:30|6755.8|6751.8|6756.6|6752.6|6757|6753|6755.8|6751.8|0
1614837880000|2021-03-04 06:04:40|6756.2|6752.2|6755.8|6751.8|6756.2|6752.2|6755.8|6751.8|0
1614837890000|2021-03-04 06:04:50|6755.9|6751.9|6756|6752|6756.4|6752.4|6755.8|6751.8|0
1614837900000|2021-03-04 06:05:00|6756.2|6752.2|6757|6753|6757.1|6753.1|6756.2|6752.2|0
1614837910000|2021-03-04 06:05:10|6756.6|6752.6|6757|6753|6757|6753|6756.3|6752.3|0
1614837920000|2021-03-04 06:05:20|6756.9|6752.9|6756.1|6752.1|6757|6753|6756.1|6752.1|0
1614837930000|2021-03-04 06:05:30|6755.9|6751.9|6757.2|6753.2|6757.7|6753.7|6755.9|6751.9|0
1614837940000|2021-03-04 06:05:40|6757.3|6753.3|6757.8|6753.8|6758.1|6754.1|6757.2|6753.2|0
1614837950000|2021-03-04 06:05:50|6757.9|6753.9|6757.2|6753.2|6758.1|6754.1|6757.2|6753.2|0
1614837960000|2021-03-04 06:06:00|6758.3|6754.3|6758.8|6754.8|6759.2|6755.2|6758.3|6754.3|0
1614837970000|2021-03-04 06:06:10|6759.2|6755.2|6758.8|6754.8|6759.2|6755.2|6758.4|6754.4|0
1614837980000|2021-03-04 06:06:20|6759|6755|6758.7|6754.7|6759.2|6755.2|6758.7|6754.7|0
1614837990000|2021-03-04 06:06:30|6758.8|6754.8|6760.2|6756.2|6760.2|6756.2|6758.7|6754.7|0
1614838000000|2021-03-04 06:06:40|6760.6|6756.6|6760.6|6756.6|6760.6|6756.6|6759.9|6755.9|0
1614838010000|2021-03-04 06:06:50|6760.2|6756.2|6760.2|6756.2|6760.6|6756.6|6760.2|6756.2|0
1614838020000|2021-03-04 06:07:00|6759.9|6755.9|6759.9|6755.9|6760.2|6756.2|6759.9|6755.9|0
1614838030000|2021-03-04 06:07:10|6760.2|6756.2|6761|6757|6761.3|6757.3|6760.2|6756.2|0
1614838040000|2021-03-04 06:07:20|6761.3|6757.3|6763.5|6759.5|6763.6|6759.6|6761.3|6757.3|0
1614838050000|2021-03-04 06:07:30|6763.3|6759.3|6763.9|6759.9|6763.9|6759.9|6763.2|6759.2|0
1614838060000|2021-03-04 06:07:40|6763.2|6759.2|6763.9|6759.9|6763.9|6759.9|6762.8|6758.8|0
1614838070000|2021-03-04 06:07:50|6764.2|6760.2|6762.9|6758.9|6764.2|6760.2|6762.3|6758.3|0
1614838080000|2021-03-04 06:08:00|6763.2|6759.2|6762.2|6758.2|6763.2|6759.2|6761.9|6757.9|0
1614838090000|2021-03-04 06:08:10|6761.9|6757.9|6762.2|6758.2|6762.2|6758.2|6761.9|6757.9|0
1614838100000|2021-03-04 06:08:20|6762.6|6758.6|6762.2|6758.2|6763|6759|6762.2|6758.2|0
1614838110000|2021-03-04 06:08:30|6762.6|6758.6|6762.4|6758.4|6762.6|6758.6|6762.4|6758.4|0
1614838120000|2021-03-04 06:08:40|6762.6|6758.6|6763.5|6759.5|6763.7|6759.7|6762.6|6758.6|0
1614838130000|2021-03-04 06:08:50|6763.3|6759.3|6763.3|6759.3|6763.5|6759.5|6763.3|6759.3|0
1614838140000|2021-03-04 06:09:00|6763.7|6759.7|6763|6759|6763.7|6759.7|6763|6759|0
1614838150000|2021-03-04 06:09:10|6763.2|6759.2|6765|6761|6765|6761|6763|6759|0
1614838160000|2021-03-04 06:09:20|6764.8|6760.8|6765|6761|6765|6761|6764.6|6760.6|0
1614838170000|2021-03-04 06:09:30|6764.8|6760.8|6765.7|6761.7|6765.7|6761.7|6764.8|6760.8|0
1614838180000|2021-03-04 06:09:40|6765.5|6761.5|6764.7|6760.7|6765.7|6761.7|6764.7|6760.7|0
1614838190000|2021-03-04 06:09:50|6764.8|6760.8|6766.5|6762.5|6766.5|6762.5|6764.8|6760.8|0
1614838200000|2021-03-04 06:10:00|6766.1|6762.1|6769.7|6766.7|6770.7|6767.7|6766.1|6762.1|13
1614838210000|2021-03-04 06:10:10|6769.2|6766.2|6766.7|6763.7|6769.2|6766.2|6765.7|6762.7|57
1614838220000|2021-03-04 06:10:20|6766.2|6763.2|6767.2|6764.2|6768.2|6765.2|6766.2|6763.2|13
1614838230000|2021-03-04 06:10:30|6766.2|6763.2|6766.7|6763.7|6767.7|6764.7|6766.2|6763.2|55
1614838240000|2021-03-04 06:10:40|6766.2|6763.2|6766.2|6763.2|6768.2|6765.2|6766.2|6763.2|61
1614838250000|2021-03-04 06:10:50|6765.7|6762.7|6766.2|6763.2|6766.2|6763.2|6765.2|6762.2|15
1614838260000|2021-03-04 06:11:00|6767.2|6764.2|6766.7|6763.7|6767.2|6764.2|6766.2|6763.2|11
1614838270000|2021-03-04 06:11:10|6767.2|6764.2|6766.7|6763.7|6767.2|6764.2|6766.2|6763.2|0
1614838280000|2021-03-04 06:11:20|6767.2|6764.2|6766.2|6763.2|6767.2|6764.2|6766.2|6763.2|7
1614838320000|2021-03-04 06:12:00|6766.7|6763.7|6766.2|6763.2|6767.2|6764.2|6766.2|6763.2|22
1614838330000|2021-03-04 06:12:10|6765.7|6762.7|6765.2|6762.2|6765.7|6762.7|6765.2|6762.2|3
1614838340000|2021-03-04 06:12:20|6764.2|6761.2|6764.7|6761.7|6765.2|6762.2|6763.7|6760.7|48
1614838350000|2021-03-04 06:12:30|6765.2|6762.2|6765.2|6762.2|6765.2|6762.2|6764.7|6761.7|0
1614838360000|2021-03-04 06:12:40|6764.7|6761.7|6764.2|6761.2|6764.7|6761.7|6764.2|6761.2|4
1614838370000|2021-03-04 06:12:50|6763.7|6760.7|6764.2|6761.2|6764.2|6761.2|6763.2|6760.2|6
1614838380000|2021-03-04 06:13:00|6765.2|6762.2|6766.2|6763.2|6766.2|6763.2|6765.2|6762.2|39
1614838390000|2021-03-04 06:13:10|6766.7|6763.7|6767.7|6764.7|6767.7|6764.7|6766.7|6763.7|9
1614838400000|2021-03-04 06:13:20|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|6767.7|6764.7|1
1614838410000|2021-03-04 06:13:30|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|4
1614838420000|2021-03-04 06:13:40|6769.2|6766.2|6768.7|6765.7|6769.2|6766.2|6768.7|6765.7|4
1614838430000|2021-03-04 06:13:50|6768.2|6765.2|6767.7|6764.7|6768.2|6765.2|6767.7|6764.7|1
1614838440000|2021-03-04 06:14:00|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|0
1614838450000|2021-03-04 06:14:10|||||||||2
1614838460000|2021-03-04 06:14:20|6767.7|6764.7|6768.2|6765.2|6768.2|6765.2|6767.7|6764.7|2
1614838470000|2021-03-04 06:14:30|6768.7|6765.7|6768.7|6765.7|6769.2|6766.2|6768.2|6765.2|3
1614838480000|2021-03-04 06:14:40|6768.2|6765.2|6767.7|6764.7|6768.2|6765.2|6767.2|6764.2|6
1614838490000|2021-03-04 06:14:50|6767.2|6764.2|6766.2|6763.2|6768.2|6765.2|6766.2|6763.2|8
1614838500000|2021-03-04 06:15:00|6765.2|6762.2|6766.2|6763.2|6766.2|6763.2|6765.2|6762.2|6
1614838520000|2021-03-04 06:15:20|6765.7|6762.7|6765.2|6762.2|6766.2|6763.2|6765.2|6762.2|10
1614838530000|2021-03-04 06:15:30|6765.7|6762.7|6766.2|6763.2|6766.2|6763.2|6765.7|6762.7|8
1614838540000|2021-03-04 06:15:40|6765.7|6762.7|6765.2|6762.2|6765.7|6762.7|6765.2|6762.2|9
1614838550000|2021-03-04 06:15:50|6765.7|6762.7|6766.2|6763.2|6766.2|6763.2|6765.7|6762.7|5
1614838560000|2021-03-04 06:16:00|6765.7|6762.7|6765.2|6762.2|6765.7|6762.7|6765.2|6762.2|2
1614838570000|2021-03-04 06:16:10|6764.2|6761.2|6763.2|6760.2|6764.2|6761.2|6763.2|6760.2|11
1614838580000|2021-03-04 06:16:20|6762.7|6759.7|6763.2|6760.2|6763.2|6760.2|6762.2|6759.2|4
1614838590000|2021-03-04 06:16:30|6762.7|6759.7|6762.2|6759.2|6762.7|6759.7|6762.2|6759.2|5
1614838610000|2021-03-04 06:16:50|||||||||1
1614838640000|2021-03-04 06:17:20|6762.7|6759.7|6763.2|6760.2|6763.2|6760.2|6762.7|6759.7|10
1614838650000|2021-03-04 06:17:30|6762.7|6759.7|6762.2|6759.2|6762.7|6759.7|6762.2|6759.2|11
1614838660000|2021-03-04 06:17:40|6762.7|6759.7|6763.2|6760.2|6763.2|6760.2|6762.7|6759.7|6
1614838670000|2021-03-04 06:17:50|6762.7|6759.7|6762.2|6759.2|6762.7|6759.7|6762.2|6759.2|4
1614838690000|2021-03-04 06:18:10|6762.7|6759.7|6763.2|6760.2|6763.2|6760.2|6762.7|6759.7|38
1614838720000|2021-03-04 06:18:40|6762.7|6759.7|6762.2|6759.2|6762.7|6759.7|6762.2|6759.2|6
1614838730000|2021-03-04 06:18:50|6761.7|6758.7|6761.2|6758.2|6761.7|6758.7|6761.2|6758.2|3
1614838740000|2021-03-04 06:19:00|6760.2|6757.2|6760.2|6757.2|6760.2|6757.2|6760.2|6757.2|7
1614838750000|2021-03-04 06:19:10|6759.2|6756.2|6760.2|6757.2|6760.2|6757.2|6759.2|6756.2|3
1614838760000|2021-03-04 06:19:20|6759.7|6756.7|6759.2|6756.2|6759.7|6756.7|6759.2|6756.2|3
1614838770000|2021-03-04 06:19:30|6759.7|6756.7|6760.2|6757.2|6760.2|6757.2|6759.7|6756.7|0
1614838780000|2021-03-04 06:19:40|6759.7|6756.7|6760.2|6757.2|6760.2|6757.2|6759.2|6756.2|11
1614838790000|2021-03-04 06:19:50|||||||||2
1614838800000|2021-03-04 06:20:00|6759.7|6756.7|6760.2|6757.2|6760.2|6757.2|6759.7|6756.7|13
1614838810000|2021-03-04 06:20:10|6761.2|6758.2|6760.2|6757.2|6761.2|6758.2|6760.2|6757.2|8
1614838830000|2021-03-04 06:20:30|6759.7|6756.7|6759.2|6756.2|6759.7|6756.7|6759.2|6756.2|4
1614838840000|2021-03-04 06:20:40|6759.7|6756.7|6760.2|6757.2|6760.2|6757.2|6759.7|6756.7|7
1614838850000|2021-03-04 06:20:50|6761.2|6758.2|6761.2|6758.2|6761.2|6758.2|6761.2|6758.2|13
1614838870000|2021-03-04 06:21:10|6762.2|6759.2|6762.2|6759.2|6762.2|6759.2|6762.2|6759.2|8
1614838880000|2021-03-04 06:21:20|6763.2|6760.2|6763.2|6760.2|6763.2|6760.2|6762.7|6759.7|7
1614838890000|2021-03-04 06:21:30|6762.7|6759.7|6761.2|6758.2|6763.2|6760.2|6761.2|6758.2|18
1614838910000|2021-03-04 06:21:50|6761.7|6758.7|6762.2|6759.2|6762.2|6759.2|6761.7|6758.7|8
1614838950000|2021-03-04 06:22:30|6761.7|6758.7|6761.2|6758.2|6761.7|6758.7|6761.2|6758.2|5
1614838960000|2021-03-04 06:22:40|6761.7|6758.7|6762.2|6759.2|6762.2|6759.2|6761.7|6758.7|0
1614838970000|2021-03-04 06:22:50|6761.7|6758.7|6761.7|6758.7|6761.7|6758.7|6761.2|6758.2|0
1614838980000|2021-03-04 06:23:00|6761.2|6758.2|6761.2|6758.2|6761.7|6758.7|6761.2|6758.2|2
1614839000000|2021-03-04 06:23:20|6760.7|6757.7|6760.2|6757.2|6760.7|6757.7|6760.2|6757.2|22
1614839010000|2021-03-04 06:23:30|6759.7|6756.7|6759.7|6756.7|6760.2|6757.2|6759.7|6756.7|10
1614839020000|2021-03-04 06:23:40|6759.2|6756.2|6759.2|6756.2|6759.7|6756.7|6759.2|6756.2|0
1614839060000|2021-03-04 06:24:20|6758.2|6755.2|6758.2|6755.2|6758.7|6755.7|6758.2|6755.2|8
1614839070000|2021-03-04 06:24:30|6757.2|6754.2|6757.2|6754.2|6758.2|6755.2|6756.7|6753.7|17
1614839080000|2021-03-04 06:24:40|6756.2|6753.2|6757.2|6754.2|6757.2|6754.2|6756.2|6753.2|7
1614839090000|2021-03-04 06:24:50|6756.7|6753.7|6756.2|6753.2|6756.7|6753.7|6756.2|6753.2|6
1614839100000|2021-03-04 06:25:00|6755.2|6752.2|6755.2|6752.2|6755.2|6752.2|6755.2|6752.2|6
1614839110000|2021-03-04 06:25:10|6754.7|6751.7|6755.2|6752.2|6755.2|6752.2|6754.7|6751.7|6
1614839130000|2021-03-04 06:25:30|||||||||8
1614839140000|2021-03-04 06:25:40|6756.2|6753.2|6756.2|6753.2|6756.2|6753.2|6756.2|6753.2|6
1614839150000|2021-03-04 06:25:50|6755.7|6752.7|6755.7|6752.7|6756.2|6753.2|6755.7|6752.7|7
1614839160000|2021-03-04 06:26:00|6755.2|6752.2|6755.2|6752.2|6755.7|6752.7|6755.2|6752.2|4
1614839170000|2021-03-04 06:26:10|6755.7|6752.7|6756.2|6753.2|6756.2|6753.2|6755.7|6752.7|2
1614839210000|2021-03-04 06:26:50|6755.7|6752.7|6756.2|6753.2|6756.2|6753.2|6755.7|6752.7|1
1614839230000|2021-03-04 06:27:10|6757.2|6754.2|6758.2|6755.2|6758.2|6755.2|6757.2|6754.2|20
1614839240000|2021-03-04 06:27:20|6757.7|6754.7|6756.2|6753.2|6757.7|6754.7|6755.7|6752.7|16
1614839260000|2021-03-04 06:27:40|6757.2|6754.2|6756.2|6753.2|6757.2|6754.2|6756.2|6753.2|19
1614839270000|2021-03-04 06:27:50|6755.7|6752.7|6755.7|6752.7|6755.7|6752.7|6755.7|6752.7|0
1614839290000|2021-03-04 06:28:10|6755.2|6752.2|6755.2|6752.2|6755.7|6752.7|6755.2|6752.2|0
1614839320000|2021-03-04 06:28:40|6754.2|6751.2|6754.2|6751.2|6754.2|6751.2|6754.2|6751.2|5
1614839340000|2021-03-04 06:29:00|6754.7|6751.7|6754.7|6751.7|6754.7|6751.7|6754.7|6751.7|1
1614839350000|2021-03-04 06:29:10|6754.2|6751.2|6755.2|6752.2|6755.2|6752.2|6754.2|6751.2|5
1614839370000|2021-03-04 06:29:30|6754.7|6751.7|6754.7|6751.7|6754.7|6751.7|6754.2|6751.2|5
1614839380000|2021-03-04 06:29:40|6754.2|6751.2|6754.2|6751.2|6754.7|6751.7|6754.2|6751.2|7
1614839400000|2021-03-04 06:30:00|||||||||1
1614839420000|2021-03-04 06:30:20|6754.7|6751.7|6755.2|6752.2|6755.2|6752.2|6754.7|6751.7|10
1614839430000|2021-03-04 06:30:30|6754.7|6751.7|6754.2|6751.2|6755.2|6752.2|6754.2|6751.2|6
1614839440000|2021-03-04 06:30:40|6754.7|6751.7|6754.7|6751.7|6755.2|6752.2|6754.2|6751.2|4
1614839450000|2021-03-04 06:30:50|6755.2|6752.2|6754.2|6751.2|6755.2|6752.2|6754.2|6751.2|4
1614839460000|2021-03-04 06:31:00|||||||||5
1614839470000|2021-03-04 06:31:10|||||||||3
1614839480000|2021-03-04 06:31:20|||||||||2
1614839490000|2021-03-04 06:31:30|6753.2|6750.2|6754.2|6751.2|6754.2|6751.2|6753.2|6750.2|16
1614839510000|2021-03-04 06:31:50|6753.2|6750.2|6753.2|6750.2|6753.2|6750.2|6753.2|6750.2|2
1614839520000|2021-03-04 06:32:00|||||||||1
1614839530000|2021-03-04 06:32:10|6752.7|6749.7|6753.2|6750.2|6753.2|6750.2|6752.7|6749.7|5
1614839550000|2021-03-04 06:32:30|6752.7|6749.7|6752.7|6749.7|6752.7|6749.7|6752.7|6749.7|7
1614839560000|2021-03-04 06:32:40|6752.2|6749.2|6752.2|6749.2|6752.2|6749.2|6752.2|6749.2|0
1614839570000|2021-03-04 06:32:50|6751.7|6748.7|6751.2|6748.2|6751.7|6748.7|6751.2|6748.2|1
1614839580000|2021-03-04 06:33:00|6750.7|6747.7|6750.7|6747.7|6751.2|6748.2|6750.7|6747.7|4
1614839590000|2021-03-04 06:33:10|6751.2|6748.2|6751.2|6748.2|6751.2|6748.2|6750.2|6747.2|7
1614839600000|2021-03-04 06:33:20|6750.7|6747.7|6750.2|6747.2|6750.7|6747.7|6750.2|6747.2|28
1614839610000|2021-03-04 06:33:30|||||||||3
1614839630000|2021-03-04 06:33:50|6749.2|6746.2|6749.7|6746.7|6749.7|6746.7|6749.2|6746.2|7
1614839640000|2021-03-04 06:34:00|6749.2|6746.2|6750.2|6747.2|6750.2|6747.2|6748.2|6745.2|5
1614839650000|2021-03-04 06:34:10|6749.7|6746.7|6749.2|6746.2|6749.7|6746.7|6749.2|6746.2|2
1614839660000|2021-03-04 06:34:20|||||||||2
1614839670000|2021-03-04 06:34:30|6749.7|6746.7|6749.7|6746.7|6750.2|6747.2|6749.7|6746.7|4
1614839680000|2021-03-04 06:34:40|6749.2|6746.2|6749.2|6746.2|6749.2|6746.2|6749.2|6746.2|0
1614839720000|2021-03-04 06:35:20|6749.7|6746.7|6750.2|6747.2|6750.2|6747.2|6749.7|6746.7|6
1614839740000|2021-03-04 06:35:40|6751.2|6748.2|6751.2|6748.2|6752.2|6749.2|6751.2|6748.2|7
1614839760000|2021-03-04 06:36:00|6750.2|6747.2|6750.2|6747.2|6750.2|6747.2|6750.2|6747.2|3
1614839770000|2021-03-04 06:36:10|6749.7|6746.7|6749.2|6746.2|6750.2|6747.2|6749.2|6746.2|1
1614839780000|2021-03-04 06:36:20|||||||||2
1614839800000|2021-03-04 06:36:40|6749.7|6746.7|6749.2|6746.2|6749.7|6746.7|6749.2|6746.2|1
1614839850000|2021-03-04 06:37:30|6748.7|6745.7|6748.7|6745.7|6749.2|6746.2|6748.2|6745.2|2
1614839860000|2021-03-04 06:37:40|6748.2|6745.2|6749.2|6746.2|6749.2|6746.2|6748.2|6745.2|2
1614839880000|2021-03-04 06:38:00|6750.2|6747.2|6750.7|6747.7|6750.7|6747.7|6750.2|6747.2|4
1614839890000|2021-03-04 06:38:10|6751.2|6748.2|6751.2|6748.2|6751.2|6748.2|6751.2|6748.2|1
1614839900000|2021-03-04 06:38:20|6750.7|6747.7|6749.2|6746.2|6750.7|6747.7|6748.7|6745.7|3
1614839910000|2021-03-04 06:38:30|6748.7|6745.7|6747.7|6744.7|6748.7|6745.7|6747.7|6744.7|2
1614839920000|2021-03-04 06:38:40|6748.2|6745.2|6748.2|6745.2|6748.2|6745.2|6747.7|6744.7|1
1614839940000|2021-03-04 06:39:00|6748.7|6745.7|6749.2|6746.2|6749.2|6746.2|6748.2|6745.2|2
1614839950000|2021-03-04 06:39:10|6750.2|6747.2|6750.2|6747.2|6750.2|6747.2|6750.2|6747.2|9
1614839960000|2021-03-04 06:39:20|6750.7|6747.7|6752.2|6749.2|6752.2|6749.2|6750.7|6747.7|2
1614839980000|2021-03-04 06:39:40|6751.7|6748.7|6750.2|6747.2|6751.7|6748.7|6750.2|6747.2|6
1614840000000|2021-03-04 06:40:00|6749.7|6746.7|6749.2|6746.2|6749.7|6746.7|6749.2|6746.2|2
1614840010000|2021-03-04 06:40:10|6749.7|6746.7|6750.2|6747.2|6750.2|6747.2|6749.7|6746.7|1
1614840030000|2021-03-04 06:40:30|6749.7|6746.7|6749.7|6746.7|6750.2|6747.2|6749.7|6746.7|0
1614840040000|2021-03-04 06:40:40|6749.2|6746.2|6749.2|6746.2|6749.2|6746.2|6749.2|6746.2|0
1614840060000|2021-03-04 06:41:00|6749.7|6746.7|6750.2|6747.2|6750.2|6747.2|6749.7|6746.7|3
1614840070000|2021-03-04 06:41:10|6749.7|6746.7|6750.2|6747.2|6750.2|6747.2|6749.2|6746.2|3
1614840080000|2021-03-04 06:41:20|6749.7|6746.7|6750.2|6747.2|6750.2|6747.2|6749.2|6746.2|7
1614840100000|2021-03-04 06:41:40|6751.2|6748.2|6750.2|6747.2|6751.2|6748.2|6750.2|6747.2|14
1614840130000|2021-03-04 06:42:10|6749.7|6746.7|6749.2|6746.2|6749.7|6746.7|6749.2|6746.2|2
1614840140000|2021-03-04 06:42:20|6748.7|6745.7|6748.7|6745.7|6748.7|6745.7|6748.7|6745.7|0
1614840150000|2021-03-04 06:42:30|6749.2|6746.2|6749.2|6746.2|6749.2|6746.2|6748.7|6745.7|0
1614840160000|2021-03-04 06:42:40|||||||||1
1614840180000|2021-03-04 06:43:00|6749.7|6746.7|6750.2|6747.2|6750.2|6747.2|6749.7|6746.7|3
1614840200000|2021-03-04 06:43:20|||||||||3
1614840210000|2021-03-04 06:43:30|6749.7|6746.7|6749.2|6746.2|6749.7|6746.7|6748.7|6745.7|3
1614840230000|2021-03-04 06:43:50|6749.7|6746.7|6749.2|6746.2|6749.7|6746.7|6749.2|6746.2|5
1614840250000|2021-03-04 06:44:10|6748.7|6745.7|6748.2|6745.2|6748.7|6745.7|6748.2|6745.2|8
1614840260000|2021-03-04 06:44:20|||||||||1
1614840270000|2021-03-04 06:44:30|6748.7|6745.7|6748.7|6745.7|6748.7|6745.7|6748.7|6745.7|5
1614840280000|2021-03-04 06:44:40|6748.2|6745.2|6748.7|6745.7|6748.7|6745.7|6748.2|6745.2|0
1614840290000|2021-03-04 06:44:50|6748.2|6745.2|6748.2|6745.2|6748.7|6745.7|6748.2|6745.2|0
1614840300000|2021-03-04 06:45:00|6748.7|6745.7|6748.2|6745.2|6748.7|6745.7|6748.2|6745.2|0
1614840320000|2021-03-04 06:45:20|6748.7|6745.7|6749.2|6746.2|6749.2|6746.2|6748.7|6745.7|1
1614840340000|2021-03-04 06:45:40|6748.7|6745.7|6748.2|6745.2|6748.7|6745.7|6748.2|6745.2|1
1614840360000|2021-03-04 06:46:00|6748.7|6745.7|6749.2|6746.2|6749.2|6746.2|6748.7|6745.7|6
1614840370000|2021-03-04 06:46:10|6748.7|6745.7|6748.7|6745.7|6749.2|6746.2|6748.2|6745.2|2
1614840390000|2021-03-04 06:46:30|6748.2|6745.2|6747.2|6744.2|6748.2|6745.2|6747.2|6744.2|1
1614840400000|2021-03-04 06:46:40|6746.7|6743.7|6746.7|6743.7|6746.7|6743.7|6746.2|6743.2|4
1614840410000|2021-03-04 06:46:50|6747.2|6744.2|6747.7|6744.7|6747.7|6744.7|6747.2|6744.2|0
1614840420000|2021-03-04 06:47:00|6748.2|6745.2|6748.2|6745.2|6748.2|6745.2|6748.2|6745.2|0
1614840460000|2021-03-04 06:47:40|6748.7|6745.7|6749.2|6746.2|6749.2|6746.2|6748.7|6745.7|5
1614840470000|2021-03-04 06:47:50|6749.7|6746.7|6749.2|6746.2|6749.7|6746.7|6749.2|6746.2|1
1614840480000|2021-03-04 06:48:00|6749.7|6746.7|6750.2|6747.2|6750.2|6747.2|6749.7|6746.7|2
1614840490000|2021-03-04 06:48:10|||||||||1
1614840530000|2021-03-04 06:48:50|||||||||2
1614840540000|2021-03-04 06:49:00|6750.7|6747.7|6751.2|6748.2|6751.2|6748.2|6750.7|6747.7|2
1614840550000|2021-03-04 06:49:10|6750.7|6747.7|6750.2|6747.2|6750.7|6747.7|6750.2|6747.2|7
1614840560000|2021-03-04 06:49:20|6750.7|6747.7|6751.2|6748.2|6751.2|6748.2|6750.7|6747.7|2
1614840570000|2021-03-04 06:49:30|6752.2|6749.2|6751.7|6748.7|6752.2|6749.2|6751.7|6748.7|4
1614840580000|2021-03-04 06:49:40|6751.2|6748.2|6751.2|6748.2|6751.2|6748.2|6751.2|6748.2|0
1614840630000|2021-03-04 06:50:30|6750.7|6747.7|6751.2|6748.2|6751.2|6748.2|6750.7|6747.7|3
1614840660000|2021-03-04 06:51:00|||||||||1
1614840670000|2021-03-04 06:51:10|6751.7|6748.7|6751.7|6748.7|6752.2|6749.2|6751.7|6748.7|6
1614840680000|2021-03-04 06:51:20|6751.2|6748.2|6751.7|6748.7|6752.2|6749.2|6751.2|6748.2|0
1614840690000|2021-03-04 06:51:30|6752.2|6749.2|6752.2|6749.2|6752.2|6749.2|6751.7|6748.7|0
1614840730000|2021-03-04 06:52:10|||||||||1
1614840740000|2021-03-04 06:52:20|||||||||1
1614840760000|2021-03-04 06:52:40|6752.7|6749.7|6753.2|6750.2|6753.2|6750.2|6752.7|6749.7|1
1614840770000|2021-03-04 06:52:50|6752.7|6749.7|6752.7|6749.7|6753.2|6750.2|6752.2|6749.2|0
1614840780000|2021-03-04 06:53:00|6753.2|6750.2|6753.2|6750.2|6753.2|6750.2|6753.2|6750.2|1
1614840800000|2021-03-04 06:53:20|6753.7|6750.7|6754.2|6751.2|6754.2|6751.2|6753.7|6750.7|3
1614840820000|2021-03-04 06:53:40|6753.7|6750.7|6753.7|6750.7|6753.7|6750.7|6753.7|6750.7|3
1614840830000|2021-03-04 06:53:50|6754.2|6751.2|6753.7|6750.7|6754.2|6751.2|6753.7|6750.7|1
1614840840000|2021-03-04 06:54:00|6754.2|6751.2|6752.2|6749.2|6754.2|6751.2|6752.2|6749.2|3
1614840850000|2021-03-04 06:54:10|6752.7|6749.7|6752.7|6749.7|6752.7|6749.7|6752.7|6749.7|0
1614840860000|2021-03-04 06:54:20|6753.2|6750.2|6752.7|6749.7|6753.2|6750.2|6752.7|6749.7|1
1614840870000|2021-03-04 06:54:30|6753.2|6750.2|6752.2|6749.2|6753.2|6750.2|6752.2|6749.2|3
1614840890000|2021-03-04 06:54:50|6752.7|6749.7|6752.2|6749.2|6752.7|6749.7|6752.2|6749.2|1
1614840900000|2021-03-04 06:55:00|6752.7|6749.7|6752.2|6749.2|6753.2|6750.2|6752.2|6749.2|2
1614840920000|2021-03-04 06:55:20|6751.2|6748.2|6751.2|6748.2|6751.2|6748.2|6751.2|6748.2|2
1614840940000|2021-03-04 06:55:40|6750.7|6747.7|6750.7|6747.7|6750.7|6747.7|6750.7|6747.7|1
1614840950000|2021-03-04 06:55:50|6751.2|6748.2|6751.2|6748.2|6751.2|6748.2|6751.2|6748.2|0
1614840960000|2021-03-04 06:56:00|||||||||1
1614840970000|2021-03-04 06:56:10|6750.7|6747.7|6750.7|6747.7|6750.7|6747.7|6750.7|6747.7|2
1614840980000|2021-03-04 06:56:20|6750.2|6747.2|6751.2|6748.2|6751.2|6748.2|6750.2|6747.2|2
1614840990000|2021-03-04 06:56:30|6752.2|6749.2|6751.7|6748.7|6752.2|6749.2|6751.7|6748.7|8
1614841010000|2021-03-04 06:56:50|6751.2|6748.2|6751.7|6748.7|6751.7|6748.7|6751.2|6748.2|0
1614841020000|2021-03-04 06:57:00|6752.2|6749.2|6752.2|6749.2|6752.2|6749.2|6752.2|6749.2|0
1614841050000|2021-03-04 06:57:30|||||||||3
1614841080000|2021-03-04 06:58:00|6752.7|6749.7|6754.7|6751.7|6754.7|6751.7|6752.7|6749.7|3
1614841090000|2021-03-04 06:58:10|6755.2|6752.2|6754.7|6751.7|6755.2|6752.2|6754.2|6751.2|6
1614841100000|2021-03-04 06:58:20|6754.2|6751.2|6754.2|6751.2|6754.2|6751.2|6753.7|6750.7|0
1614841140000|2021-03-04 06:59:00|6753.7|6750.7|6753.7|6750.7|6753.7|6750.7|6753.7|6750.7|1
1614841150000|2021-03-04 06:59:10|6754.2|6751.2|6754.2|6751.2|6754.2|6751.2|6754.2|6751.2|0
1614841160000|2021-03-04 06:59:20|6753.7|6750.7|6753.7|6750.7|6754.2|6751.2|6753.7|6750.7|0
1614841170000|2021-03-04 06:59:30|6754.2|6751.2|6753.2|6750.2|6754.2|6751.2|6753.2|6750.2|0
1614841190000|2021-03-04 06:59:50|6753.7|6750.7|6754.7|6751.7|6755.2|6752.2|6753.7|6750.7|16
1614841200000|2021-03-04 07:00:00|6755.2|6752.2|6752.7|6749.7|6755.2|6752.2|6752.7|6749.7|17
1614841210000|2021-03-04 07:00:10|6752.2|6749.2|6751.2|6748.2|6752.2|6749.2|6751.2|6748.2|2
1614841220000|2021-03-04 07:00:20|6751.7|6748.7|6752.2|6749.2|6752.2|6749.2|6751.7|6748.7|23
1614841230000|2021-03-04 07:00:30|6753.2|6750.2|6753.2|6750.2|6753.2|6750.2|6753.2|6750.2|5
1614841260000|2021-03-04 07:01:00|6754.2|6751.2|6755.2|6752.2|6755.7|6752.7|6754.2|6751.2|8
1614841280000|2021-03-04 07:01:20|6754.7|6751.7|6754.2|6751.2|6755.2|6752.2|6754.2|6751.2|19
1614841300000|2021-03-04 07:01:40|6754.7|6751.7|6755.2|6752.2|6755.2|6752.2|6754.7|6751.7|8
1614841310000|2021-03-04 07:01:50|6754.7|6751.7|6754.7|6751.7|6755.2|6752.2|6754.7|6751.7|0
1614841320000|2021-03-04 07:02:00|6755.2|6752.2|6755.2|6752.2|6755.2|6752.2|6754.7|6751.7|0
1614841350000|2021-03-04 07:02:30|6754.7|6751.7|6754.2|6751.2|6754.7|6751.7|6754.2|6751.2|3
1614841360000|2021-03-04 07:02:40|6754.7|6751.7|6755.2|6752.2|6755.2|6752.2|6754.7|6751.7|4
1614841370000|2021-03-04 07:02:50|||||||||1
1614841380000|2021-03-04 07:03:00|6756.2|6753.2|6755.2|6752.2|6756.2|6753.2|6755.2|6752.2|4
1614841390000|2021-03-04 07:03:10|6755.7|6752.7|6756.2|6753.2|6757.2|6754.2|6755.7|6752.7|12
1614841410000|2021-03-04 07:03:30|6756.7|6753.7|6757.2|6754.2|6757.2|6754.2|6756.7|6753.7|9
1614841420000|2021-03-04 07:03:40|6758.2|6755.2|6758.2|6755.2|6758.2|6755.2|6758.2|6755.2|6
1614841430000|2021-03-04 07:03:50|6757.7|6754.7|6756.2|6753.2|6758.2|6755.2|6756.2|6753.2|18
1614841440000|2021-03-04 07:04:00|||||||||7
1614841450000|2021-03-04 07:04:10|6755.7|6752.7|6755.2|6752.2|6755.7|6752.7|6755.2|6752.2|9
1614841460000|2021-03-04 07:04:20|6755.7|6752.7|6756.2|6753.2|6756.2|6753.2|6755.7|6752.7|5
1614841470000|2021-03-04 07:04:30|6755.7|6752.7|6755.7|6752.7|6756.2|6753.2|6755.7|6752.7|3
1614841480000|2021-03-04 07:04:40|6756.2|6753.2|6756.2|6753.2|6756.2|6753.2|6755.7|6752.7|0
1614841490000|2021-03-04 07:04:50|6755.7|6752.7|6755.7|6752.7|6756.2|6753.2|6755.7|6752.7|0
1614841500000|2021-03-04 07:05:00|6756.2|6753.2|6757.2|6754.2|6757.2|6754.2|6755.7|6752.7|11
1614841510000|2021-03-04 07:05:10|6756.7|6753.7|6755.7|6752.7|6757.2|6754.2|6755.7|6752.7|13
1614841520000|2021-03-04 07:05:20|6756.2|6753.2|6755.2|6752.2|6756.2|6753.2|6755.2|6752.2|1
1614841530000|2021-03-04 07:05:30|6754.7|6751.7|6755.2|6752.2|6755.2|6752.2|6754.7|6751.7|2
1614841540000|2021-03-04 07:05:40|6755.7|6752.7|6756.2|6753.2|6756.2|6753.2|6755.7|6752.7|0
1614841550000|2021-03-04 07:05:50|6756.7|6753.7|6756.7|6753.7|6756.7|6753.7|6756.7|6753.7|5
1614841560000|2021-03-04 07:06:00|6757.2|6754.2|6757.2|6754.2|6757.2|6754.2|6756.7|6753.7|2
1614841570000|2021-03-04 07:06:10|6757.7|6754.7|6757.2|6754.2|6758.2|6755.2|6757.2|6754.2|4
1614841580000|2021-03-04 07:06:20|6756.7|6753.7|6756.2|6753.2|6756.7|6753.7|6756.2|6753.2|5
1614841590000|2021-03-04 07:06:30|6756.7|6753.7|6756.7|6753.7|6756.7|6753.7|6756.7|6753.7|2
1614841600000|2021-03-04 07:06:40|6757.2|6754.2|6757.2|6754.2|6757.2|6754.2|6756.7|6753.7|0
1614841640000|2021-03-04 07:07:20|6756.7|6753.7|6756.2|6753.2|6756.7|6753.7|6756.2|6753.2|1
1614841650000|2021-03-04 07:07:30|6756.7|6753.7|6757.2|6754.2|6757.2|6754.2|6756.7|6753.7|9
1614841670000|2021-03-04 07:07:50|6758.2|6755.2|6756.7|6753.7|6758.2|6755.2|6756.7|6753.7|13
1614841680000|2021-03-04 07:08:00|6757.2|6754.2|6756.7|6753.7|6757.2|6754.2|6756.7|6753.7|3
1614841690000|2021-03-04 07:08:10|6757.2|6754.2|6757.2|6754.2|6757.2|6754.2|6756.2|6753.2|0
1614841710000|2021-03-04 07:08:30|6757.7|6754.7|6758.2|6755.2|6758.2|6755.2|6757.7|6754.7|6
1614841720000|2021-03-04 07:08:40|6757.7|6754.7|6757.2|6754.2|6757.7|6754.7|6757.2|6754.2|3
1614841730000|2021-03-04 07:08:50|6757.7|6754.7|6758.7|6755.7|6759.2|6756.2|6757.7|6754.7|9
1614841740000|2021-03-04 07:09:00|6759.2|6756.2|6759.7|6756.7|6759.7|6756.7|6758.7|6755.7|1
1614841750000|2021-03-04 07:09:10|6760.2|6757.2|6760.2|6757.2|6760.2|6757.2|6759.2|6756.2|6
1614841760000|2021-03-04 07:09:20|6760.7|6757.7|6760.2|6757.2|6760.7|6757.7|6760.2|6757.2|7
1614841770000|2021-03-04 07:09:30|6761.2|6758.2|6761.7|6758.7|6761.7|6758.7|6760.2|6757.2|8
1614841780000|2021-03-04 07:09:40|6762.2|6759.2|6761.7|6758.7|6762.2|6759.2|6761.2|6758.2|6
1614841790000|2021-03-04 07:09:50|6761.2|6758.2|6761.2|6758.2|6762.2|6759.2|6761.2|6758.2|9
1614841800000|2021-03-04 07:10:00|6761.7|6758.7|6762.2|6759.2|6762.2|6759.2|6761.2|6758.2|6
1614841810000|2021-03-04 07:10:10|6762.7|6759.7|6762.7|6759.7|6763.2|6760.2|6762.7|6759.7|2
1614841820000|2021-03-04 07:10:20|6762.2|6759.2|6762.2|6759.2|6762.7|6759.7|6762.2|6759.2|11
1614841830000|2021-03-04 07:10:30|6762.7|6759.7|6763.2|6760.2|6763.7|6760.7|6762.7|6759.7|6
1614841840000|2021-03-04 07:10:40|6763.7|6760.7|6764.2|6761.2|6764.2|6761.2|6763.2|6760.2|3
1614841850000|2021-03-04 07:10:50|6763.2|6760.2|6762.7|6759.7|6763.7|6760.7|6762.7|6759.7|8
1614841860000|2021-03-04 07:11:00|6762.2|6759.2|6762.7|6759.7|6762.7|6759.7|6762.2|6759.2|0
1614841870000|2021-03-04 07:11:10|6762.2|6759.2|6762.2|6759.2|6762.7|6759.7|6762.2|6759.2|0
1614841880000|2021-03-04 07:11:20|6762.7|6759.7|6762.7|6759.7|6763.2|6760.2|6762.2|6759.2|6
1614841890000|2021-03-04 07:11:30|6763.2|6760.2|6763.2|6760.2|6763.2|6760.2|6763.2|6760.2|0
1614841910000|2021-03-04 07:11:50|6762.7|6759.7|6762.7|6759.7|6762.7|6759.7|6762.7|6759.7|0
1614841920000|2021-03-04 07:12:00|6763.2|6760.2|6762.2|6759.2|6763.2|6760.2|6762.2|6759.2|3
1614841950000|2021-03-04 07:12:30|6761.7|6758.7|6762.7|6759.7|6762.7|6759.7|6761.7|6758.7|10
1614841960000|2021-03-04 07:12:40|6763.2|6760.2|6763.7|6760.7|6763.7|6760.7|6763.2|6760.2|0
1614841970000|2021-03-04 07:12:50|6763.2|6760.2|6763.2|6760.2|6763.2|6760.2|6763.2|6760.2|0
1614841980000|2021-03-04 07:13:00|6763.7|6760.7|6763.7|6760.7|6763.7|6760.7|6763.7|6760.7|0
1614841990000|2021-03-04 07:13:10|6763.2|6760.2|6763.2|6760.2|6763.2|6760.2|6763.2|6760.2|0
1614842000000|2021-03-04 07:13:20|6762.7|6759.7|6762.7|6759.7|6762.7|6759.7|6762.7|6759.7|0
1614842010000|2021-03-04 07:13:30|6762.2|6759.2|6762.2|6759.2|6762.2|6759.2|6762.2|6759.2|0
1614842020000|2021-03-04 07:13:40|6762.7|6759.7|6762.2|6759.2|6762.7|6759.7|6762.2|6759.2|0
1614842040000|2021-03-04 07:14:00|6762.7|6759.7|6762.2|6759.2|6763.2|6760.2|6762.2|6759.2|0
1614842050000|2021-03-04 07:14:10|6761.7|6758.7|6761.7|6758.7|6761.7|6758.7|6761.2|6758.2|3
1614842060000|2021-03-04 07:14:20|6761.2|6758.2|6761.2|6758.2|6761.2|6758.2|6761.2|6758.2|0
1614842080000|2021-03-04 07:14:40|6760.7|6757.7|6760.2|6757.2|6760.7|6757.7|6760.2|6757.2|0
1614842090000|2021-03-04 07:14:50|6760.7|6757.7|6760.2|6757.2|6761.2|6758.2|6760.2|6757.2|1
1614842100000|2021-03-04 07:15:00|6760.7|6757.7|6760.2|6757.2|6760.7|6757.7|6760.2|6757.2|0
1614842120000|2021-03-04 07:15:20|6759.7|6756.7|6759.7|6756.7|6760.2|6757.2|6759.7|6756.7|2
1614842140000|2021-03-04 07:15:40|6760.2|6757.2|6759.7|6756.7|6760.2|6757.2|6759.2|6756.2|0
1614842150000|2021-03-04 07:15:50|6760.2|6757.2|6760.2|6757.2|6760.2|6757.2|6760.2|6757.2|0
1614842160000|2021-03-04 07:16:00|6760.7|6757.7|6760.2|6757.2|6760.7|6757.7|6759.7|6756.7|10
1614842170000|2021-03-04 07:16:10|6760.7|6757.7|6760.2|6757.2|6761.2|6758.2|6760.2|6757.2|7
1614842180000|2021-03-04 07:16:20|6760.7|6757.7|6761.2|6758.2|6761.2|6758.2|6760.7|6757.7|6
1614842190000|2021-03-04 07:16:30|6761.7|6758.7|6763.2|6760.2|6763.2|6760.2|6761.7|6758.7|7
1614842200000|2021-03-04 07:16:40|6763.7|6760.7|6763.2|6760.2|6763.7|6760.7|6763.2|6760.2|1
1614842230000|2021-03-04 07:17:10|6762.7|6759.7|6763.2|6760.2|6763.7|6760.7|6762.7|6759.7|8
1614842240000|2021-03-04 07:17:20|6763.7|6760.7|6764.7|6761.7|6764.7|6761.7|6763.7|6760.7|8
1614842250000|2021-03-04 07:17:30|6765.2|6762.2|6764.7|6761.7|6765.2|6762.2|6764.7|6761.7|1
1614842260000|2021-03-04 07:17:40|6764.2|6761.2|6764.7|6761.7|6764.7|6761.7|6764.2|6761.2|2
1614842280000|2021-03-04 07:18:00|6765.2|6762.2|6765.2|6762.2|6765.2|6762.2|6765.2|6762.2|1
1614842290000|2021-03-04 07:18:10|6764.7|6761.7|6764.7|6761.7|6764.7|6761.7|6764.7|6761.7|0
1614842300000|2021-03-04 07:18:20|6765.2|6762.2|6764.2|6761.2|6765.2|6762.2|6764.2|6761.2|0
1614842320000|2021-03-04 07:18:40|6763.7|6760.7|6763.7|6760.7|6763.7|6760.7|6763.2|6760.2|2
1614842330000|2021-03-04 07:18:50|6764.2|6761.2|6763.7|6760.7|6764.2|6761.2|6763.7|6760.7|0
1614842340000|2021-03-04 07:19:00|6763.2|6760.2|6763.7|6760.7|6763.7|6760.7|6763.2|6760.2|0
1614842350000|2021-03-04 07:19:10|6763.2|6760.2|6763.2|6760.2|6763.2|6760.2|6763.2|6760.2|0
1614842360000|2021-03-04 07:19:20|6762.7|6759.7|6763.2|6760.2|6763.2|6760.2|6762.7|6759.7|0
1614842370000|2021-03-04 07:19:30|6763.7|6760.7|6763.7|6760.7|6764.2|6761.2|6763.7|6760.7|0
1614842380000|2021-03-04 07:19:40|6763.2|6760.2|6763.2|6760.2|6763.2|6760.2|6763.2|6760.2|0
1614842410000|2021-03-04 07:20:10|6762.7|6759.7|6763.2|6760.2|6763.2|6760.2|6762.7|6759.7|0
1614842420000|2021-03-04 07:20:20|6762.7|6759.7|6763.2|6760.2|6763.2|6760.2|6762.7|6759.7|0
1614842440000|2021-03-04 07:20:40|6763.7|6760.7|6763.7|6760.7|6763.7|6760.7|6763.7|6760.7|2
1614842450000|2021-03-04 07:20:50|6763.2|6760.2|6764.2|6761.2|6764.2|6761.2|6763.2|6760.2|0
1614842460000|2021-03-04 07:21:00|6763.7|6760.7|6764.2|6761.2|6764.2|6761.2|6763.7|6760.7|0
1614842470000|2021-03-04 07:21:10|6765.2|6762.2|6765.2|6762.2|6765.2|6762.2|6765.2|6762.2|5
1614842480000|2021-03-04 07:21:20|6764.7|6761.7|6764.2|6761.2|6764.7|6761.7|6764.2|6761.2|0
1614842510000|2021-03-04 07:21:50|6763.7|6760.7|6764.2|6761.2|6764.2|6761.2|6763.7|6760.7|1
1614842520000|2021-03-04 07:22:00|6765.2|6762.2|6765.2|6762.2|6765.2|6762.2|6765.2|6762.2|3
1614842540000|2021-03-04 07:22:20|6765.7|6762.7|6765.7|6762.7|6765.7|6762.7|6765.2|6762.2|0
1614842550000|2021-03-04 07:22:30|6766.2|6763.2|6765.7|6762.7|6766.2|6763.2|6765.2|6762.2|0
1614842570000|2021-03-04 07:22:50|6765.2|6762.2|6767.2|6764.2|6767.2|6764.2|6765.2|6762.2|3
1614842580000|2021-03-04 07:23:00|6767.7|6764.7|6768.2|6765.2|6768.2|6765.2|6767.7|6764.7|0
1614842590000|2021-03-04 07:23:10|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|0
1614842600000|2021-03-04 07:23:20|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|0
1614842610000|2021-03-04 07:23:30|6767.2|6764.2|6766.2|6763.2|6767.2|6764.2|6766.2|6763.2|4
1614842640000|2021-03-04 07:24:00|6765.2|6762.2|6765.2|6762.2|6765.2|6762.2|6765.2|6762.2|3
1614842650000|2021-03-04 07:24:10|6764.7|6761.7|6764.7|6761.7|6764.7|6761.7|6764.7|6761.7|1
1614842660000|2021-03-04 07:24:20|6765.2|6762.2|6766.2|6763.2|6766.2|6763.2|6765.2|6762.2|5
1614842670000|2021-03-04 07:24:30|||||||||4
1614842690000|2021-03-04 07:24:50|6766.7|6763.7|6765.7|6762.7|6766.7|6763.7|6765.7|6762.7|7
1614842700000|2021-03-04 07:25:00|6766.2|6763.2|6765.7|6762.7|6766.2|6763.2|6765.7|6762.7|0
1614842710000|2021-03-04 07:25:10|6765.2|6762.2|6765.2|6762.2|6765.2|6762.2|6765.2|6762.2|0
1614842720000|2021-03-04 07:25:20|6764.7|6761.7|6765.2|6762.2|6765.7|6762.7|6764.7|6761.7|0
1614842730000|2021-03-04 07:25:30|6764.7|6761.7|6764.7|6761.7|6764.7|6761.7|6764.7|6761.7|0
1614842740000|2021-03-04 07:25:40|6764.2|6761.2|6764.7|6761.7|6764.7|6761.7|6764.2|6761.2|2
1614842750000|2021-03-04 07:25:50|6764.2|6761.2|6763.7|6760.7|6764.7|6761.7|6763.2|6760.2|5
1614842760000|2021-03-04 07:26:00|6764.2|6761.2|6764.2|6761.2|6764.2|6761.2|6763.7|6760.7|0
1614842770000|2021-03-04 07:26:10|6765.2|6762.2|6764.2|6761.2|6765.2|6762.2|6764.2|6761.2|5
1614842780000|2021-03-04 07:26:20|6764.7|6761.7|6764.7|6761.7|6765.2|6762.2|6764.7|6761.7|0
1614842810000|2021-03-04 07:26:50|6765.2|6762.2|6764.7|6761.7|6765.2|6762.2|6764.7|6761.7|0
1614842820000|2021-03-04 07:27:00|6764.2|6761.2|6764.2|6761.2|6764.2|6761.2|6764.2|6761.2|0
1614842830000|2021-03-04 07:27:10|6763.7|6760.7|6764.2|6761.2|6764.2|6761.2|6763.7|6760.7|0
1614842840000|2021-03-04 07:27:20|6763.7|6760.7|6764.2|6761.2|6764.2|6761.2|6763.7|6760.7|0
1614842850000|2021-03-04 07:27:30|6763.7|6760.7|6763.2|6760.2|6764.2|6761.2|6763.2|6760.2|0
1614842900000|2021-03-04 07:28:20|6764.2|6761.2|6764.2|6761.2|6764.2|6761.2|6764.2|6761.2|10
1614842930000|2021-03-04 07:28:50|6763.7|6760.7|6765.7|6762.7|6765.7|6762.7|6763.7|6760.7|17
1614842950000|2021-03-04 07:29:10|6765.2|6762.2|6765.2|6762.2|6765.7|6762.7|6764.7|6761.7|1
1614842970000|2021-03-04 07:29:30|6764.7|6761.7|6764.2|6761.2|6764.7|6761.7|6763.7|6760.7|4
1614842990000|2021-03-04 07:29:50|6764.7|6761.7|6764.2|6761.2|6764.7|6761.7|6764.2|6761.2|0
1614843000000|2021-03-04 07:30:00|6764.7|6761.7|6765.7|6762.7|6766.2|6763.2|6764.7|6761.7|9
1614843010000|2021-03-04 07:30:10|6765.2|6762.2|6765.2|6762.2|6765.2|6762.2|6765.2|6762.2|0
1614843020000|2021-03-04 07:30:20|6764.7|6761.7|6764.2|6761.2|6764.7|6761.7|6763.7|6760.7|3
1614843030000|2021-03-04 07:30:30|6763.7|6760.7|6764.2|6761.2|6764.2|6761.2|6763.7|6760.7|3
1614843060000|2021-03-04 07:31:00|6763.7|6760.7|6764.2|6761.2|6764.2|6761.2|6763.7|6760.7|8
1614843090000|2021-03-04 07:31:30|6763.7|6760.7|6764.2|6761.2|6764.2|6761.2|6763.7|6760.7|3
1614843100000|2021-03-04 07:31:40|6763.7|6760.7|6763.2|6760.2|6763.7|6760.7|6763.2|6760.2|1
1614843110000|2021-03-04 07:31:50|6763.7|6760.7|6763.7|6760.7|6763.7|6760.7|6763.7|6760.7|0
1614843120000|2021-03-04 07:32:00|6764.2|6761.2|6764.2|6761.2|6765.2|6762.2|6764.2|6761.2|5
1614843130000|2021-03-04 07:32:10|6764.7|6761.7|6765.2|6762.2|6765.2|6762.2|6764.7|6761.7|6
1614843140000|2021-03-04 07:32:20|6764.7|6761.7|6765.2|6762.2|6765.2|6762.2|6764.7|6761.7|0
1614843170000|2021-03-04 07:32:50|6766.7|6763.7|6766.7|6763.7|6767.7|6764.7|6766.7|6763.7|7
1614843180000|2021-03-04 07:33:00|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|6767.7|6764.7|24
1614843190000|2021-03-04 07:33:10|6767.7|6764.7|6767.2|6764.2|6768.2|6765.2|6767.2|6764.2|2
1614843210000|2021-03-04 07:33:30|6766.2|6763.2|6766.2|6763.2|6766.7|6763.7|6766.2|6763.2|11
1614843220000|2021-03-04 07:33:40|6765.7|6762.7|6765.2|6762.2|6765.7|6762.7|6765.2|6762.2|1
1614843230000|2021-03-04 07:33:50|6765.7|6762.7|6765.7|6762.7|6766.2|6763.2|6765.7|6762.7|2
1614843250000|2021-03-04 07:34:10|6765.2|6762.2|6765.7|6762.7|6765.7|6762.7|6765.2|6762.2|0
1614843260000|2021-03-04 07:34:20|6765.2|6762.2|6765.2|6762.2|6765.2|6762.2|6765.2|6762.2|0
1614843270000|2021-03-04 07:34:30|6765.7|6762.7|6765.2|6762.2|6765.7|6762.7|6765.2|6762.2|1
1614843290000|2021-03-04 07:34:50|6765.7|6762.7|6766.2|6763.2|6766.2|6763.2|6765.7|6762.7|1
1614843310000|2021-03-04 07:35:10|6765.7|6762.7|6765.2|6762.2|6765.7|6762.7|6765.2|6762.2|0
1614843330000|2021-03-04 07:35:30|||||||||2
1614843350000|2021-03-04 07:35:50|6765.7|6762.7|6766.2|6763.2|6766.2|6763.2|6765.7|6762.7|1
1614843360000|2021-03-04 07:36:00|6765.7|6762.7|6766.2|6763.2|6766.2|6763.2|6765.7|6762.7|0
1614843370000|2021-03-04 07:36:10|6766.7|6763.7|6766.2|6763.2|6767.2|6764.2|6766.2|6763.2|4
1614843380000|2021-03-04 07:36:20|6765.7|6762.7|6765.7|6762.7|6765.7|6762.7|6765.2|6762.2|0
1614843390000|2021-03-04 07:36:30|6765.2|6762.2|6765.7|6762.7|6765.7|6762.7|6765.2|6762.2|0
1614843400000|2021-03-04 07:36:40|6765.2|6762.2|6765.2|6762.2|6765.2|6762.2|6764.7|6761.7|1
1614843410000|2021-03-04 07:36:50|6764.7|6761.7|6764.7|6761.7|6765.2|6762.2|6764.2|6761.2|0
1614843420000|2021-03-04 07:37:00|6764.2|6761.2|6765.2|6762.2|6765.2|6762.2|6764.2|6761.2|3
1614843440000|2021-03-04 07:37:20|6764.7|6761.7|6764.2|6761.2|6764.7|6761.7|6764.2|6761.2|0
1614843450000|2021-03-04 07:37:30|6763.7|6760.7|6764.2|6761.2|6764.2|6761.2|6763.7|6760.7|0
1614843460000|2021-03-04 07:37:40|6764.7|6761.7|6765.2|6762.2|6765.2|6762.2|6764.7|6761.7|9
1614843470000|2021-03-04 07:37:50|6764.7|6761.7|6764.2|6761.2|6764.7|6761.7|6764.2|6761.2|3
1614843490000|2021-03-04 07:38:10|6764.7|6761.7|6765.2|6762.2|6765.2|6762.2|6764.7|6761.7|9
1614843500000|2021-03-04 07:38:20|6765.7|6762.7|6766.2|6763.2|6766.2|6763.2|6765.7|6762.7|4
1614843510000|2021-03-04 07:38:30|6765.7|6762.7|6765.7|6762.7|6765.7|6762.7|6765.7|6762.7|1
1614843520000|2021-03-04 07:38:40|6765.2|6762.2|6765.2|6762.2|6765.2|6762.2|6765.2|6762.2|0
1614843530000|2021-03-04 07:38:50|6765.7|6762.7|6765.2|6762.2|6765.7|6762.7|6765.2|6762.2|1
1614843560000|2021-03-04 07:39:20|6764.7|6761.7|6765.2|6762.2|6765.2|6762.2|6764.7|6761.7|0
1614843570000|2021-03-04 07:39:30|6764.7|6761.7|6764.7|6761.7|6765.2|6762.2|6764.7|6761.7|1
1614843580000|2021-03-04 07:39:40|6765.2|6762.2|6765.2|6762.2|6765.2|6762.2|6764.7|6761.7|0
1614843670000|2021-03-04 07:41:10|6764.7|6761.7|6764.2|6761.2|6764.7|6761.7|6764.2|6761.2|2
1614843680000|2021-03-04 07:41:20|6764.7|6761.7|6764.2|6761.2|6764.7|6761.7|6764.2|6761.2|0
1614843700000|2021-03-04 07:41:40|6764.7|6761.7|6764.7|6761.7|6765.2|6762.2|6764.7|6761.7|12
1614843710000|2021-03-04 07:41:50|6765.2|6762.2|6764.7|6761.7|6765.2|6762.2|6764.7|6761.7|0
1614843720000|2021-03-04 07:42:00|6765.2|6762.2|6765.2|6762.2|6765.2|6762.2|6765.2|6762.2|5
1614843740000|2021-03-04 07:42:20|6764.7|6761.7|6765.2|6762.2|6765.2|6762.2|6764.7|6761.7|0
1614843760000|2021-03-04 07:42:40|6765.7|6762.7|6765.7|6762.7|6765.7|6762.7|6765.7|6762.7|0
1614843770000|2021-03-04 07:42:50|6766.2|6763.2|6766.2|6763.2|6766.2|6763.2|6766.2|6763.2|3
1614843810000|2021-03-04 07:43:30|6765.7|6762.7|6765.2|6762.2|6765.7|6762.7|6765.2|6762.2|3
1614843820000|2021-03-04 07:43:40|6765.7|6762.7|6766.2|6763.2|6766.2|6763.2|6765.7|6762.7|1
1614843870000|2021-03-04 07:44:30|6767.2|6764.2|6766.2|6763.2|6767.2|6764.2|6766.2|6763.2|8
1614843880000|2021-03-04 07:44:40|||||||||1
1614843970000|2021-03-04 07:46:10|6765.7|6762.7|6765.2|6762.2|6765.7|6762.7|6765.2|6762.2|4
1614843980000|2021-03-04 07:46:20|6765.7|6762.7|6765.2|6762.2|6766.2|6763.2|6765.2|6762.2|0
1614844010000|2021-03-04 07:46:50|6765.7|6762.7|6766.2|6763.2|6766.2|6763.2|6765.7|6762.7|2
1614844030000|2021-03-04 07:47:10|6765.7|6762.7|6766.2|6763.2|6766.2|6763.2|6765.2|6762.2|7
1614844040000|2021-03-04 07:47:20|||||||||2
1614844050000|2021-03-04 07:47:30|6765.7|6762.7|6765.7|6762.7|6766.2|6763.2|6765.2|6762.2|4
1614844060000|2021-03-04 07:47:40|6766.2|6763.2|6765.2|6762.2|6766.2|6763.2|6765.2|6762.2|1
1614844070000|2021-03-04 07:47:50|6764.7|6761.7|6764.2|6761.2|6764.7|6761.7|6764.2|6761.2|4
1614844080000|2021-03-04 07:48:00|||||||||2
1614844100000|2021-03-04 07:48:20|6763.7|6760.7|6763.2|6760.2|6764.2|6761.2|6763.2|6760.2|2
1614844120000|2021-03-04 07:48:40|6762.7|6759.7|6763.2|6760.2|6763.2|6760.2|6762.2|6759.2|1
1614844140000|2021-03-04 07:49:00|6762.7|6759.7|6762.7|6759.7|6762.7|6759.7|6762.7|6759.7|2
1614844150000|2021-03-04 07:49:10|6763.2|6760.2|6763.2|6760.2|6763.2|6760.2|6762.7|6759.7|0
1614844240000|2021-03-04 07:50:40|6762.7|6759.7|6762.7|6759.7|6762.7|6759.7|6762.7|6759.7|2
1614844260000|2021-03-04 07:51:00|6763.2|6760.2|6762.7|6759.7|6763.2|6760.2|6762.2|6759.2|0
1614844270000|2021-03-04 07:51:10|6762.2|6759.2|6762.7|6759.7|6762.7|6759.7|6762.2|6759.2|1
1614844280000|2021-03-04 07:51:20|6762.2|6759.2|6762.2|6759.2|6762.7|6759.7|6762.2|6759.2|0
1614844290000|2021-03-04 07:51:30|6762.7|6759.7|6762.7|6759.7|6762.7|6759.7|6762.7|6759.7|0
1614844300000|2021-03-04 07:51:40|6762.2|6759.2|6762.2|6759.2|6762.2|6759.2|6762.2|6759.2|0
1614844320000|2021-03-04 07:52:00|6762.7|6759.7|6762.2|6759.2|6763.2|6760.2|6762.2|6759.2|4
1614844340000|2021-03-04 07:52:20|6762.7|6759.7|6762.7|6759.7|6762.7|6759.7|6762.7|6759.7|1
1614844350000|2021-03-04 07:52:30|6763.2|6760.2|6763.2|6760.2|6763.2|6760.2|6762.7|6759.7|12
1614844360000|2021-03-04 07:52:40|6762.7|6759.7|6763.2|6760.2|6763.2|6760.2|6762.7|6759.7|0
1614844370000|2021-03-04 07:52:50|6762.7|6759.7|6763.2|6760.2|6763.2|6760.2|6762.7|6759.7|0
1614844380000|2021-03-04 07:53:00|6764.2|6761.2|6764.2|6761.2|6764.2|6761.2|6764.2|6761.2|3
1614844390000|2021-03-04 07:53:10|6763.7|6760.7|6763.7|6760.7|6764.2|6761.2|6763.7|6760.7|0
1614844400000|2021-03-04 07:53:20|6764.2|6761.2|6763.7|6760.7|6764.2|6761.2|6763.7|6760.7|0
1614844410000|2021-03-04 07:53:30|6763.2|6760.2|6763.7|6760.7|6763.7|6760.7|6763.2|6760.2|0
1614844420000|2021-03-04 07:53:40|6763.2|6760.2|6763.7|6760.7|6763.7|6760.7|6763.2|6760.2|2
1614844430000|2021-03-04 07:53:50|6763.2|6760.2|6763.2|6760.2|6763.2|6760.2|6763.2|6760.2|0
1614844440000|2021-03-04 07:54:00|6763.7|6760.7|6764.2|6761.2|6764.2|6761.2|6763.7|6760.7|2
1614844470000|2021-03-04 07:54:30|6763.7|6760.7|6764.2|6761.2|6764.2|6761.2|6763.7|6760.7|2
1614844490000|2021-03-04 07:54:50|6763.7|6760.7|6763.2|6760.2|6764.2|6761.2|6763.2|6760.2|1
1614844500000|2021-03-04 07:55:00|6763.7|6760.7|6764.2|6761.2|6764.2|6761.2|6763.2|6760.2|0
1614844510000|2021-03-04 07:55:10|6763.7|6760.7|6763.7|6760.7|6763.7|6760.7|6763.2|6760.2|2
1614844520000|2021-03-04 07:55:20|6763.2|6760.2|6763.2|6760.2|6763.2|6760.2|6763.2|6760.2|0
1614844530000|2021-03-04 07:55:30|6763.7|6760.7|6763.2|6760.2|6763.7|6760.7|6763.2|6760.2|0
1614844540000|2021-03-04 07:55:40|6762.7|6759.7|6762.7|6759.7|6762.7|6759.7|6762.2|6759.2|1
1614844550000|2021-03-04 07:55:50|6763.2|6760.2|6763.2|6760.2|6763.2|6760.2|6763.2|6760.2|0
1614844560000|2021-03-04 07:56:00|6762.7|6759.7|6763.2|6760.2|6763.2|6760.2|6762.2|6759.2|8
1614844570000|2021-03-04 07:56:10|6762.7|6759.7|6762.7|6759.7|6763.2|6760.2|6762.7|6759.7|6
1614844580000|2021-03-04 07:56:20|6763.2|6760.2|6763.2|6760.2|6763.2|6760.2|6762.7|6759.7|0
1614844590000|2021-03-04 07:56:30|6762.7|6759.7|6762.2|6759.2|6762.7|6759.7|6762.2|6759.2|1
1614844610000|2021-03-04 07:56:50|6762.7|6759.7|6762.2|6759.2|6762.7|6759.7|6762.2|6759.2|1
1614844660000|2021-03-04 07:57:40|6763.2|6760.2|6763.2|6760.2|6763.2|6760.2|6763.2|6760.2|6
1614844670000|2021-03-04 07:57:50|6762.7|6759.7|6763.2|6760.2|6763.2|6760.2|6762.7|6759.7|3
1614844680000|2021-03-04 07:58:00|6762.7|6759.7|6763.2|6760.2|6763.2|6760.2|6762.2|6759.2|1
1614844740000|2021-03-04 07:59:00|6762.2|6759.2|6763.2|6760.2|6763.2|6760.2|6762.2|6759.2|2
1614844780000|2021-03-04 07:59:40|6762.7|6759.7|6762.7|6759.7|6763.2|6760.2|6762.7|6759.7|0
1614844790000|2021-03-04 07:59:50|6763.2|6760.2|6763.2|6760.2|6763.2|6760.2|6762.2|6759.2|0
1614844800000|2021-03-04 08:00:00|6764.2|6761.2|6764.2|6761.2|6766.2|6763.2|6764.2|6761.2|18
1614844810000|2021-03-04 08:00:10|6763.2|6760.2|6762.2|6759.2|6763.7|6760.7|6762.2|6759.2|7
1614844820000|2021-03-04 08:00:20|6762.7|6759.7|6762.2|6759.2|6763.2|6760.2|6762.2|6759.2|1
1614844830000|2021-03-04 08:00:30|6762.7|6759.7|6763.2|6760.2|6763.2|6760.2|6762.2|6759.2|4
1614844840000|2021-03-04 08:00:40|6764.2|6761.2|6764.2|6761.2|6765.2|6762.2|6763.7|6760.7|8
1614844850000|2021-03-04 08:00:50|6764.7|6761.7|6764.2|6761.2|6765.2|6762.2|6763.7|6760.7|3
1614844860000|2021-03-04 08:01:00|6764.7|6761.7|6766.2|6763.2|6766.2|6763.2|6764.2|6761.2|11
1614844870000|2021-03-04 08:01:10|6765.7|6762.7|6766.2|6763.2|6766.2|6763.2|6765.2|6762.2|14
1614844880000|2021-03-04 08:01:20|6766.7|6763.7|6766.2|6763.2|6767.2|6764.2|6766.2|6763.2|2
1614844890000|2021-03-04 08:01:30|6766.7|6763.7|6766.2|6763.2|6767.2|6764.2|6766.2|6763.2|3
1614844900000|2021-03-04 08:01:40|6765.7|6762.7|6765.7|6762.7|6765.7|6762.7|6765.7|6762.7|2
1614844910000|2021-03-04 08:01:50|6765.2|6762.2|6765.2|6762.2|6765.7|6762.7|6764.7|6761.7|2
1614844920000|2021-03-04 08:02:00|6764.7|6761.7|6765.2|6762.2|6765.2|6762.2|6764.7|6761.7|1
1614844930000|2021-03-04 08:02:10|6764.7|6761.7|6765.2|6762.2|6765.2|6762.2|6764.7|6761.7|1
1614844940000|2021-03-04 08:02:20|6765.7|6762.7|6766.2|6763.2|6766.2|6763.2|6765.2|6762.2|10
1614844950000|2021-03-04 08:02:30|6767.2|6764.2|6766.2|6763.2|6767.2|6764.2|6766.2|6763.2|9
1614844960000|2021-03-04 08:02:40|6766.7|6763.7|6766.2|6763.2|6767.7|6764.7|6765.7|6762.7|6
1614844970000|2021-03-04 08:02:50|6765.7|6762.7|6767.2|6764.2|6767.2|6764.2|6765.7|6762.7|2
1614844980000|2021-03-04 08:03:00|6767.7|6764.7|6768.2|6765.2|6768.2|6765.2|6767.2|6764.2|4
1614844990000|2021-03-04 08:03:10|6767.7|6764.7|6767.7|6764.7|6768.2|6765.2|6767.7|6764.7|1
1614845000000|2021-03-04 08:03:20|6768.2|6765.2|6769.2|6766.2|6769.2|6766.2|6768.2|6765.2|8
1614845010000|2021-03-04 08:03:30|6769.7|6766.7|6770.2|6767.2|6770.2|6767.2|6769.2|6766.2|11
1614845020000|2021-03-04 08:03:40|||||||||5
1614845030000|2021-03-04 08:03:50|6769.7|6766.7|6770.2|6767.2|6770.2|6767.2|6769.2|6766.2|8
1614845040000|2021-03-04 08:04:00|6769.7|6766.7|6770.2|6767.2|6771.2|6768.2|6769.7|6766.7|4
1614845050000|2021-03-04 08:04:10|6770.7|6767.7|6771.2|6768.2|6771.2|6768.2|6770.2|6767.2|4
1614845060000|2021-03-04 08:04:20|6770.7|6767.7|6771.2|6768.2|6771.2|6768.2|6770.7|6767.7|5
1614845070000|2021-03-04 08:04:30|6770.7|6767.7|6770.7|6767.7|6771.2|6768.2|6770.2|6767.2|3
1614845080000|2021-03-04 08:04:40|6770.2|6767.2|6771.2|6768.2|6771.2|6768.2|6770.2|6767.2|11
1614845090000|2021-03-04 08:04:50|6771.7|6768.7|6771.7|6768.7|6772.2|6769.2|6771.2|6768.2|0
1614845100000|2021-03-04 08:05:00|6771.2|6768.2|6773.2|6770.2|6773.2|6770.2|6771.2|6768.2|2
1614845110000|2021-03-04 08:05:10|6772.7|6769.7|6773.7|6770.7|6774.2|6771.2|6772.7|6769.7|5
1614845120000|2021-03-04 08:05:20|6774.2|6771.2|6773.2|6770.2|6774.7|6771.7|6772.7|6769.7|8
1614845130000|2021-03-04 08:05:30|6772.7|6769.7|6772.2|6769.2|6773.2|6770.2|6772.2|6769.2|2
1614845140000|2021-03-04 08:05:40|6772.7|6769.7|6772.2|6769.2|6773.2|6770.2|6772.2|6769.2|8
1614845150000|2021-03-04 08:05:50|6771.7|6768.7|6771.2|6768.2|6771.7|6768.7|6771.2|6768.2|2
1614845160000|2021-03-04 08:06:00|6771.7|6768.7|6772.2|6769.2|6772.2|6769.2|6771.7|6768.7|1
1614845170000|2021-03-04 08:06:10|6771.7|6768.7|6771.2|6768.2|6772.2|6769.2|6771.2|6768.2|9
1614845180000|2021-03-04 08:06:20|6771.7|6768.7|6771.2|6768.2|6771.7|6768.7|6770.7|6767.7|4
1614845190000|2021-03-04 08:06:30|6771.7|6768.7|6772.2|6769.2|6772.2|6769.2|6771.2|6768.2|6
1614845200000|2021-03-04 08:06:40|6772.7|6769.7|6773.2|6770.2|6773.2|6770.2|6772.2|6769.2|6
1614845210000|2021-03-04 08:06:50|6772.7|6769.7|6772.2|6769.2|6773.2|6770.2|6772.2|6769.2|4
1614845220000|2021-03-04 08:07:00|6772.7|6769.7|6771.2|6768.2|6772.7|6769.7|6771.2|6768.2|12
1614845230000|2021-03-04 08:07:10|6770.7|6767.7|6771.7|6768.7|6772.2|6769.2|6770.7|6767.7|2
1614845240000|2021-03-04 08:07:20|6771.2|6768.2|6771.2|6768.2|6771.7|6768.7|6771.2|6768.2|18
1614845250000|2021-03-04 08:07:30|6770.7|6767.7|6771.2|6768.2|6771.2|6768.2|6769.7|6766.7|2
1614845260000|2021-03-04 08:07:40|6771.7|6768.7|6771.2|6768.2|6771.7|6768.7|6770.2|6767.2|8
1614845270000|2021-03-04 08:07:50|6770.7|6767.7|6769.7|6766.7|6770.7|6767.7|6769.2|6766.2|1
1614845280000|2021-03-04 08:08:00|6769.2|6766.2|6769.7|6766.7|6770.2|6767.2|6769.2|6766.2|0
1614845290000|2021-03-04 08:08:10|6769.2|6766.2|6769.7|6766.7|6769.7|6766.7|6769.2|6766.2|0
1614845300000|2021-03-04 08:08:20|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|0
1614845310000|2021-03-04 08:08:30|6768.7|6765.7|6766.2|6763.2|6769.2|6766.2|6766.2|6763.2|30
1614845320000|2021-03-04 08:08:40|6766.7|6763.7|6767.2|6764.2|6767.2|6764.2|6766.7|6763.7|1
1614845330000|2021-03-04 08:08:50|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|6767.2|6764.2|12
1614845340000|2021-03-04 08:09:00|6768.7|6765.7|6768.2|6765.2|6769.2|6766.2|6768.2|6765.2|2
1614845350000|2021-03-04 08:09:10|6768.7|6765.7|6769.7|6766.7|6770.2|6767.2|6768.2|6765.2|2
1614845360000|2021-03-04 08:09:20|6770.2|6767.2|6769.7|6766.7|6770.2|6767.2|6769.2|6766.2|7
1614845370000|2021-03-04 08:09:30|6769.2|6766.2|6770.2|6767.2|6770.2|6767.2|6768.7|6765.7|2
1614845380000|2021-03-04 08:09:40|6769.7|6766.7|6769.2|6766.2|6770.7|6767.7|6769.2|6766.2|2
1614845390000|2021-03-04 08:09:50|6769.7|6766.7|6770.2|6767.2|6770.2|6767.2|6769.7|6766.7|0
1614845400000|2021-03-04 08:10:00|6770.7|6767.7|6771.7|6768.7|6771.7|6768.7|6770.2|6767.2|12
1614845410000|2021-03-04 08:10:10|6771.2|6768.2|6771.2|6768.2|6771.7|6768.7|6771.2|6768.2|5
1614845420000|2021-03-04 08:10:20|6770.7|6767.7|6770.2|6767.2|6770.7|6767.7|6769.7|6766.7|7
1614845430000|2021-03-04 08:10:30|6769.7|6766.7|6770.2|6767.2|6770.2|6767.2|6769.7|6766.7|0
1614845440000|2021-03-04 08:10:40|6769.7|6766.7|6770.2|6767.2|6770.2|6767.2|6769.7|6766.7|5
1614845450000|2021-03-04 08:10:50|6769.7|6766.7|6770.2|6767.2|6770.2|6767.2|6769.7|6766.7|0
1614845460000|2021-03-04 08:11:00|6770.7|6767.7|6771.2|6768.2|6771.7|6768.7|6770.7|6767.7|5
1614845470000|2021-03-04 08:11:10|6770.7|6767.7|6769.2|6766.2|6770.7|6767.7|6769.2|6766.2|0
1614845480000|2021-03-04 08:11:20|6769.7|6766.7|6770.7|6767.7|6771.2|6768.2|6769.7|6766.7|11
1614845490000|2021-03-04 08:11:30|6771.2|6768.2|6769.7|6766.7|6771.2|6768.2|6769.7|6766.7|2
1614845500000|2021-03-04 08:11:40|6770.2|6767.2|6769.7|6766.7|6770.7|6767.7|6769.7|6766.7|2
1614845510000|2021-03-04 08:11:50|6769.2|6766.2|6769.7|6766.7|6770.2|6767.2|6769.2|6766.2|4
1614845520000|2021-03-04 08:12:00|6770.2|6767.2|6769.7|6766.7|6770.2|6767.2|6769.7|6766.7|0
1614845530000|2021-03-04 08:12:10|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|0
1614845540000|2021-03-04 08:12:20|6770.7|6767.7|6768.7|6765.7|6770.7|6767.7|6768.7|6765.7|12
1614845550000|2021-03-04 08:12:30|6768.2|6765.2|6767.7|6764.7|6768.2|6765.2|6767.2|6764.2|9
1614845560000|2021-03-04 08:12:40|6767.2|6764.2|6768.2|6765.2|6768.2|6765.2|6767.2|6764.2|5
1614845570000|2021-03-04 08:12:50|6767.7|6764.7|6767.7|6764.7|6768.2|6765.2|6767.7|6764.7|0
1614845580000|2021-03-04 08:13:00|6767.2|6764.2|6768.7|6765.7|6769.2|6766.2|6767.2|6764.2|6
1614845590000|2021-03-04 08:13:10|6769.2|6766.2|6768.2|6765.2|6769.2|6766.2|6768.2|6765.2|0
1614845600000|2021-03-04 08:13:20|6767.7|6764.7|6767.2|6764.2|6767.7|6764.7|6767.2|6764.2|1
1614845610000|2021-03-04 08:13:30|6767.7|6764.7|6767.7|6764.7|6767.7|6764.7|6767.2|6764.2|0
1614845620000|2021-03-04 08:13:40|6767.2|6764.2|6766.2|6763.2|6767.7|6764.7|6766.2|6763.2|4
1614845640000|2021-03-04 08:14:00|6766.7|6763.7|6766.7|6763.7|6767.2|6764.2|6766.2|6763.2|4
1614845650000|2021-03-04 08:14:10|6767.2|6764.2|6767.7|6764.7|6767.7|6764.7|6766.7|6763.7|1
1614845660000|2021-03-04 08:14:20|6767.2|6764.2|6766.2|6763.2|6767.2|6764.2|6766.2|6763.2|3
1614845670000|2021-03-04 08:14:30|6765.2|6762.2|6765.2|6762.2|6765.7|6762.7|6765.2|6762.2|2
1614845680000|2021-03-04 08:14:40|6765.7|6762.7|6765.7|6762.7|6766.2|6763.2|6765.2|6762.2|0
1614845690000|2021-03-04 08:14:50|6765.2|6762.2|6766.2|6763.2|6766.2|6763.2|6765.2|6762.2|2
1614845700000|2021-03-04 08:15:00|6765.7|6762.7|6765.2|6762.2|6766.2|6763.2|6765.2|6762.2|4
1614845710000|2021-03-04 08:15:10|6764.2|6761.2|6764.7|6761.7|6764.7|6761.7|6764.2|6761.2|8
1614845720000|2021-03-04 08:15:20|6764.2|6761.2|6763.2|6760.2|6764.7|6761.7|6763.2|6760.2|3
1614845730000|2021-03-04 08:15:30|6762.7|6759.7|6762.7|6759.7|6763.2|6760.2|6762.2|6759.2|10
1614845740000|2021-03-04 08:15:40|6763.2|6760.2|6763.2|6760.2|6763.2|6760.2|6762.7|6759.7|0
1614845750000|2021-03-04 08:15:50|6764.7|6761.7|6763.2|6760.2|6764.7|6761.7|6763.2|6760.2|23
1614845770000|2021-03-04 08:16:10|6763.7|6760.7|6763.7|6760.7|6764.2|6761.2|6763.7|6760.7|2
1614845780000|2021-03-04 08:16:20|6763.2|6760.2|6763.2|6760.2|6763.2|6760.2|6762.7|6759.7|2
1614845800000|2021-03-04 08:16:40|6762.7|6759.7|6762.7|6759.7|6763.2|6760.2|6762.2|6759.2|10
1614845810000|2021-03-04 08:16:50|6762.2|6759.2|6762.2|6759.2|6762.2|6759.2|6762.2|6759.2|0
1614845820000|2021-03-04 08:17:00|6762.7|6759.7|6763.2|6760.2|6763.7|6760.7|6762.7|6759.7|6
1614845830000|2021-03-04 08:17:10|6762.7|6759.7|6762.2|6759.2|6763.2|6760.2|6762.2|6759.2|6
1614845840000|2021-03-04 08:17:20|6762.7|6759.7|6762.7|6759.7|6762.7|6759.7|6762.2|6759.2|0
1614845850000|2021-03-04 08:17:30|6762.2|6759.2|6763.7|6760.7|6764.2|6761.2|6762.2|6759.2|8
1614845860000|2021-03-04 08:17:40|6763.2|6760.2|6763.7|6760.7|6764.2|6761.2|6763.2|6760.2|2
1614845870000|2021-03-04 08:17:50|6763.2|6760.2|6764.2|6761.2|6764.2|6761.2|6763.2|6760.2|0
1614845890000|2021-03-04 08:18:10|6764.7|6761.7|6765.2|6762.2|6765.2|6762.2|6764.7|6761.7|3
1614845900000|2021-03-04 08:18:20|6765.7|6762.7|6765.2|6762.2|6766.2|6763.2|6765.2|6762.2|3
1614845930000|2021-03-04 08:18:50|6765.7|6762.7|6765.7|6762.7|6766.2|6763.2|6765.7|6762.7|1
1614845940000|2021-03-04 08:19:00|6766.2|6763.2|6765.7|6762.7|6766.2|6763.2|6765.7|6762.7|7
1614845950000|2021-03-04 08:19:10|6766.2|6763.2|6766.7|6763.7|6767.2|6764.2|6765.7|6762.7|0
1614845960000|2021-03-04 08:19:20|6766.2|6763.2|6766.2|6763.2|6766.7|6763.7|6766.2|6763.2|0
1614845970000|2021-03-04 08:19:30|6766.7|6763.7|6767.2|6764.2|6767.7|6764.7|6766.2|6763.2|6
1614845980000|2021-03-04 08:19:40|6767.7|6764.7|6767.2|6764.2|6767.7|6764.7|6766.7|6763.7|1
1614845990000|2021-03-04 08:19:50|6767.7|6764.7|6767.7|6764.7|6767.7|6764.7|6767.7|6764.7|0
1614846000000|2021-03-04 08:20:00|6767.2|6764.2|6767.7|6764.7|6768.2|6765.2|6767.2|6764.2|4
1614846010000|2021-03-04 08:20:10|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|6767.7|6764.7|0
1614846020000|2021-03-04 08:20:20|6768.7|6765.7|6769.2|6766.2|6769.2|6766.2|6768.2|6765.2|1
1614846030000|2021-03-04 08:20:30|6770.2|6767.2|6769.7|6766.7|6770.2|6767.2|6769.7|6766.7|2
1614846040000|2021-03-04 08:20:40|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|6
1614846050000|2021-03-04 08:20:50|6769.7|6766.7|6770.2|6767.2|6770.2|6767.2|6769.7|6766.7|0
1614846060000|2021-03-04 08:21:00|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|7
1614846070000|2021-03-04 08:21:10|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|6771.2|6768.2|15
1614846080000|2021-03-04 08:21:20|6771.7|6768.7|6771.2|6768.2|6771.7|6768.7|6770.7|6767.7|4
1614846090000|2021-03-04 08:21:30|6770.7|6767.7|6770.2|6767.2|6770.7|6767.7|6769.7|6766.7|1
1614846100000|2021-03-04 08:21:40|6769.7|6766.7|6769.2|6766.2|6769.7|6766.7|6769.2|6766.2|0
1614846110000|2021-03-04 08:21:50|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|2
1614846120000|2021-03-04 08:22:00|6768.7|6765.7|6767.7|6764.7|6768.7|6765.7|6767.7|6764.7|2
1614846130000|2021-03-04 08:22:10|6767.2|6764.2|6767.2|6764.2|6767.7|6764.7|6766.7|6763.7|0
1614846140000|2021-03-04 08:22:20|||||||||6
1614846150000|2021-03-04 08:22:30|6767.7|6764.7|6768.2|6765.2|6768.2|6765.2|6767.7|6764.7|3
1614846160000|2021-03-04 08:22:40|6767.7|6764.7|6767.2|6764.2|6767.7|6764.7|6767.2|6764.2|2
1614846170000|2021-03-04 08:22:50|6766.7|6763.7|6767.2|6764.2|6767.2|6764.2|6766.7|6763.7|0
1614846180000|2021-03-04 08:23:00|6767.7|6764.7|6767.2|6764.2|6767.7|6764.7|6767.2|6764.2|0
1614846190000|2021-03-04 08:23:10|6767.7|6764.7|6767.2|6764.2|6767.7|6764.7|6767.2|6764.2|0
1614846210000|2021-03-04 08:23:30|||||||||2
1614846230000|2021-03-04 08:23:50|6766.7|6763.7|6766.2|6763.2|6766.7|6763.7|6766.2|6763.2|1
1614846240000|2021-03-04 08:24:00|6766.7|6763.7|6766.2|6763.2|6766.7|6763.7|6766.2|6763.2|0
1614846260000|2021-03-04 08:24:20|6765.7|6762.7|6765.2|6762.2|6766.2|6763.2|6765.2|6762.2|2
1614846270000|2021-03-04 08:24:30|6764.7|6761.7|6764.7|6761.7|6764.7|6761.7|6764.7|6761.7|0
1614846280000|2021-03-04 08:24:40|6764.2|6761.2|6764.2|6761.2|6764.2|6761.2|6764.2|6761.2|0
1614846290000|2021-03-04 08:24:50|6763.7|6760.7|6764.2|6761.2|6764.2|6761.2|6763.2|6760.2|1
1614846300000|2021-03-04 08:25:00|6763.7|6760.7|6763.2|6760.2|6764.2|6761.2|6763.2|6760.2|0
1614846310000|2021-03-04 08:25:10|6762.7|6759.7|6761.2|6758.2|6762.7|6759.7|6761.2|6758.2|4
1614846320000|2021-03-04 08:25:20|6761.7|6758.7|6762.2|6759.2|6762.7|6759.7|6761.7|6758.7|0
1614846330000|2021-03-04 08:25:30|6761.7|6758.7|6761.2|6758.2|6761.7|6758.7|6761.2|6758.2|11
1614846340000|2021-03-04 08:25:40|6761.7|6758.7|6762.2|6759.2|6762.2|6759.2|6761.7|6758.7|0
1614846350000|2021-03-04 08:25:50|6761.7|6758.7|6760.7|6757.7|6762.2|6759.2|6760.2|6757.2|5
1614846360000|2021-03-04 08:26:00|6761.2|6758.2|6762.2|6759.2|6762.2|6759.2|6760.7|6757.7|7
1614846370000|2021-03-04 08:26:10|6762.7|6759.7|6763.2|6760.2|6763.2|6760.2|6762.2|6759.2|5
1614846390000|2021-03-04 08:26:30|6762.7|6759.7|6762.7|6759.7|6762.7|6759.7|6762.7|6759.7|4
1614846400000|2021-03-04 08:26:40|6762.2|6759.2|6762.2|6759.2|6762.7|6759.7|6762.2|6759.2|0
1614846410000|2021-03-04 08:26:50|6761.7|6758.7|6761.2|6758.2|6761.7|6758.7|6761.2|6758.2|1
1614846420000|2021-03-04 08:27:00|6761.7|6758.7|6761.2|6758.2|6761.7|6758.7|6761.2|6758.2|2
1614846430000|2021-03-04 08:27:10|6761.7|6758.7|6762.2|6759.2|6762.2|6759.2|6761.2|6758.2|0
1614846440000|2021-03-04 08:27:20|6762.7|6759.7|6763.2|6760.2|6763.2|6760.2|6762.7|6759.7|4
1614846450000|2021-03-04 08:27:30|6763.7|6760.7|6763.2|6760.2|6764.2|6761.2|6763.2|6760.2|9
1614846460000|2021-03-04 08:27:40|6763.7|6760.7|6764.2|6761.2|6764.2|6761.2|6763.2|6760.2|2
1614846480000|2021-03-04 08:28:00|6763.7|6760.7|6763.2|6760.2|6764.2|6761.2|6763.2|6760.2|2
1614846490000|2021-03-04 08:28:10|6763.7|6760.7|6763.7|6760.7|6763.7|6760.7|6763.7|6760.7|0
1614846500000|2021-03-04 08:28:20|6764.2|6761.2|6764.2|6761.2|6764.2|6761.2|6763.2|6760.2|2
1614846520000|2021-03-04 08:28:40|6765.2|6762.2|6765.2|6762.2|6765.2|6762.2|6765.2|6762.2|6
1614846550000|2021-03-04 08:29:10|||||||||1
1614846560000|2021-03-04 08:29:20|6764.2|6761.2|6764.2|6761.2|6764.2|6761.2|6764.2|6761.2|7
1614846570000|2021-03-04 08:29:30|6764.7|6761.7|6764.7|6761.7|6765.2|6762.2|6764.2|6761.2|1
1614846580000|2021-03-04 08:29:40|6764.2|6761.2|6764.7|6761.7|6764.7|6761.7|6764.2|6761.2|0
1614846590000|2021-03-04 08:29:50|6765.2|6762.2|6764.7|6761.7|6765.2|6762.2|6764.2|6761.2|1
1614846600000|2021-03-04 08:30:00|6764.2|6761.2|6764.2|6761.2|6764.7|6761.7|6764.2|6761.2|0
1614846610000|2021-03-04 08:30:10|||||||||1
1614846620000|2021-03-04 08:30:20|6763.7|6760.7|6763.2|6760.2|6763.7|6760.7|6763.2|6760.2|7
1614846640000|2021-03-04 08:30:40|6763.7|6760.7|6763.7|6760.7|6763.7|6760.7|6763.2|6760.2|1
1614846650000|2021-03-04 08:30:50|6764.2|6761.2|6763.7|6760.7|6764.2|6761.2|6763.2|6760.2|1
1614846660000|2021-03-04 08:31:00|6764.2|6761.2|6763.2|6760.2|6764.2|6761.2|6763.2|6760.2|1
1614846670000|2021-03-04 08:31:10|||||||||1
1614846680000|2021-03-04 08:31:20|6763.7|6760.7|6764.2|6761.2|6764.2|6761.2|6763.7|6760.7|2
1614846690000|2021-03-04 08:31:30|6764.7|6761.7|6765.2|6762.2|6765.2|6762.2|6764.7|6761.7|1
1614846700000|2021-03-04 08:31:40|6764.7|6761.7|6764.7|6761.7|6764.7|6761.7|6764.2|6761.2|0
1614846710000|2021-03-04 08:31:50|6764.2|6761.2|6764.7|6761.7|6764.7|6761.7|6764.2|6761.2|0
1614846720000|2021-03-04 08:32:00|6765.2|6762.2|6767.2|6764.2|6767.2|6764.2|6765.2|6762.2|16
1614846730000|2021-03-04 08:32:10|6766.7|6763.7|6767.7|6764.7|6767.7|6764.7|6766.7|6763.7|8
1614846740000|2021-03-04 08:32:20|6767.2|6764.2|6767.2|6764.2|6767.7|6764.7|6767.2|6764.2|4
1614846750000|2021-03-04 08:32:30|6767.7|6764.7|6766.2|6763.2|6767.7|6764.7|6766.2|6763.2|0
1614846760000|2021-03-04 08:32:40|6766.7|6763.7|6765.7|6762.7|6766.7|6763.7|6765.7|6762.7|2
1614846770000|2021-03-04 08:32:50|6766.2|6763.2|6766.7|6763.7|6766.7|6763.7|6765.7|6762.7|0
1614846780000|2021-03-04 08:33:00|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|0
1614846790000|2021-03-04 08:33:10|6768.2|6765.2|6767.2|6764.2|6768.2|6765.2|6767.2|6764.2|6
1614846800000|2021-03-04 08:33:20|6767.7|6764.7|6767.7|6764.7|6767.7|6764.7|6767.2|6764.2|0
1614846810000|2021-03-04 08:33:30|6767.2|6764.2|6768.2|6765.2|6768.2|6765.2|6767.2|6764.2|0
1614846820000|2021-03-04 08:33:40|6768.7|6765.7|6769.2|6766.2|6769.2|6766.2|6768.7|6765.7|5
1614846830000|2021-03-04 08:33:50|6769.7|6766.7|6769.2|6766.2|6769.7|6766.7|6769.2|6766.2|0
1614846860000|2021-03-04 08:34:20|6770.2|6767.2|6769.2|6766.2|6770.7|6767.7|6769.2|6766.2|6
1614846870000|2021-03-04 08:34:30|6769.7|6766.7|6769.2|6766.2|6769.7|6766.7|6769.2|6766.2|2
1614846880000|2021-03-04 08:34:40|6769.7|6766.7|6769.2|6766.2|6769.7|6766.7|6769.2|6766.2|0
1614846890000|2021-03-04 08:34:50|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|6769.2|6766.2|0
1614846900000|2021-03-04 08:35:00|6770.2|6767.2|6769.2|6766.2|6770.2|6767.2|6769.2|6766.2|5
1614846910000|2021-03-04 08:35:10|6769.7|6766.7|6770.2|6767.2|6770.2|6767.2|6769.2|6766.2|0
1614846920000|2021-03-04 08:35:20|6769.7|6766.7|6770.2|6767.2|6770.2|6767.2|6769.7|6766.7|3
1614846940000|2021-03-04 08:35:40|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|6769.2|6766.2|6
1614846950000|2021-03-04 08:35:50|6770.2|6767.2|6769.2|6766.2|6770.2|6767.2|6769.2|6766.2|0
1614846960000|2021-03-04 08:36:00|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|3
1614846970000|2021-03-04 08:36:10|6767.7|6764.7|6769.2|6766.2|6769.2|6766.2|6767.7|6764.7|2
1614846980000|2021-03-04 08:36:20|6768.7|6765.7|6769.2|6766.2|6769.2|6766.2|6768.2|6765.2|0
1614846990000|2021-03-04 08:36:30|6769.7|6766.7|6769.2|6766.2|6769.7|6766.7|6769.2|6766.2|0
1614847000000|2021-03-04 08:36:40|6769.7|6766.7|6770.2|6767.2|6770.2|6767.2|6769.7|6766.7|2
1614847010000|2021-03-04 08:36:50|6769.7|6766.7|6769.2|6766.2|6769.7|6766.7|6768.7|6765.7|1
1614847020000|2021-03-04 08:37:00|6769.7|6766.7|6769.2|6766.2|6769.7|6766.7|6769.2|6766.2|0
1614847030000|2021-03-04 08:37:10|6769.7|6766.7|6769.2|6766.2|6769.7|6766.7|6769.2|6766.2|1
1614847040000|2021-03-04 08:37:20|6768.7|6765.7|6768.2|6765.2|6768.7|6765.7|6768.2|6765.2|3
1614847050000|2021-03-04 08:37:30|6768.7|6765.7|6769.7|6766.7|6769.7|6766.7|6768.2|6765.2|1
1614847060000|2021-03-04 08:37:40|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|6769.7|6766.7|0
1614847080000|2021-03-04 08:38:00|6770.7|6767.7|6771.2|6768.2|6771.2|6768.2|6770.7|6767.7|1
1614847090000|2021-03-04 08:38:10|6771.7|6768.7|6773.2|6770.2|6773.2|6770.2|6771.7|6768.7|1
1614847100000|2021-03-04 08:38:20|6772.7|6769.7|6772.2|6769.2|6772.7|6769.7|6772.2|6769.2|1
1614847110000|2021-03-04 08:38:30|6772.7|6769.7|6772.2|6769.2|6773.2|6770.2|6772.2|6769.2|2
1614847120000|2021-03-04 08:38:40|6772.7|6769.7|6772.2|6769.2|6772.7|6769.7|6772.2|6769.2|0
1614847130000|2021-03-04 08:38:50|6771.7|6768.7|6771.2|6768.2|6772.2|6769.2|6771.2|6768.2|3
1614847140000|2021-03-04 08:39:00|6771.7|6768.7|6772.2|6769.2|6772.7|6769.7|6771.2|6768.2|0
1614847150000|2021-03-04 08:39:10|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|6772.2|6769.2|0
1614847160000|2021-03-04 08:39:20|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|0
1614847170000|2021-03-04 08:39:30|6772.7|6769.7|6773.2|6770.2|6773.2|6770.2|6772.2|6769.2|0
1614847180000|2021-03-04 08:39:40|6772.7|6769.7|6773.2|6770.2|6773.2|6770.2|6772.7|6769.7|4
1614847190000|2021-03-04 08:39:50|6773.7|6770.7|6773.2|6770.2|6773.7|6770.7|6773.2|6770.2|3
1614847200000|2021-03-04 08:40:00|6773.7|6770.7|6774.2|6771.2|6774.2|6771.2|6773.7|6770.7|2
1614847210000|2021-03-04 08:40:10|6773.7|6770.7|6773.2|6770.2|6774.2|6771.2|6773.2|6770.2|2
1614847220000|2021-03-04 08:40:20|6772.7|6769.7|6773.2|6770.2|6773.2|6770.2|6772.2|6769.2|1
1614847230000|2021-03-04 08:40:30|6773.7|6770.7|6773.2|6770.2|6773.7|6770.7|6773.2|6770.2|0
1614847240000|2021-03-04 08:40:40|6773.7|6770.7|6772.7|6769.7|6773.7|6770.7|6772.7|6769.7|1
1614847250000|2021-03-04 08:40:50|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|0
1614847260000|2021-03-04 08:41:00|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|0
1614847270000|2021-03-04 08:41:10|6774.2|6771.2|6773.7|6770.7|6774.2|6771.2|6773.7|6770.7|0
1614847280000|2021-03-04 08:41:20|6774.2|6771.2|6774.2|6771.2|6774.7|6771.7|6774.2|6771.2|1
1614847290000|2021-03-04 08:41:30|6774.7|6771.7|6773.7|6770.7|6774.7|6771.7|6773.7|6770.7|0
1614847300000|2021-03-04 08:41:40|6773.2|6770.2|6774.2|6771.2|6774.2|6771.2|6773.2|6770.2|1
1614847310000|2021-03-04 08:41:50|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|6773.2|6770.2|0
1614847320000|2021-03-04 08:42:00|6773.2|6770.2|6773.7|6770.7|6774.2|6771.2|6773.2|6770.2|1
1614847330000|2021-03-04 08:42:10|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|6772.7|6769.7|1
1614847340000|2021-03-04 08:42:20|6773.7|6770.7|6773.2|6770.2|6774.2|6771.2|6773.2|6770.2|2
1614847350000|2021-03-04 08:42:30|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|3
1614847360000|2021-03-04 08:42:40|6773.2|6770.2|6773.7|6770.7|6773.7|6770.7|6773.2|6770.2|3
1614847370000|2021-03-04 08:42:50|6773.2|6770.2|6773.2|6770.2|6773.7|6770.7|6773.2|6770.2|0
1614847380000|2021-03-04 08:43:00|6773.7|6770.7|6773.2|6770.2|6774.2|6771.2|6773.2|6770.2|3
1614847410000|2021-03-04 08:43:30|6772.7|6769.7|6772.7|6769.7|6773.2|6770.2|6772.2|6769.2|5
1614847420000|2021-03-04 08:43:40|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|0
1614847430000|2021-03-04 08:43:50|||||||||3
1614847440000|2021-03-04 08:44:00|6772.7|6769.7|6772.2|6769.2|6772.7|6769.7|6772.2|6769.2|2
1614847450000|2021-03-04 08:44:10|6771.7|6768.7|6771.2|6768.2|6771.7|6768.7|6771.2|6768.2|1
1614847460000|2021-03-04 08:44:20|6771.7|6768.7|6772.2|6769.2|6772.2|6769.2|6771.7|6768.7|1
1614847480000|2021-03-04 08:44:40|6772.7|6769.7|6772.2|6769.2|6772.7|6769.7|6772.2|6769.2|7
1614847500000|2021-03-04 08:45:00|6772.7|6769.7|6772.7|6769.7|6773.2|6770.2|6772.2|6769.2|1
1614847510000|2021-03-04 08:45:10|6773.2|6770.2|6772.7|6769.7|6773.2|6770.2|6772.7|6769.7|0
1614847520000|2021-03-04 08:45:20|6772.2|6769.2|6772.2|6769.2|6772.7|6769.7|6772.2|6769.2|4
1614847530000|2021-03-04 08:45:30|6772.7|6769.7|6773.2|6770.2|6773.2|6770.2|6772.7|6769.7|2
1614847540000|2021-03-04 08:45:40|6772.7|6769.7|6772.2|6769.2|6772.7|6769.7|6772.2|6769.2|3
1614847550000|2021-03-04 08:45:50|6772.7|6769.7|6772.2|6769.2|6772.7|6769.7|6772.2|6769.2|3
1614847560000|2021-03-04 08:46:00|6772.7|6769.7|6772.2|6769.2|6772.7|6769.7|6772.2|6769.2|3
1614847570000|2021-03-04 08:46:10|6772.7|6769.7|6772.2|6769.2|6772.7|6769.7|6772.2|6769.2|0
1614847580000|2021-03-04 08:46:20|6771.7|6768.7|6771.7|6768.7|6771.7|6768.7|6771.2|6768.2|2
1614847590000|2021-03-04 08:46:30|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|1
1614847600000|2021-03-04 08:46:40|6771.7|6768.7|6771.7|6768.7|6771.7|6768.7|6771.2|6768.2|0
1614847610000|2021-03-04 08:46:50|6771.2|6768.2|6771.2|6768.2|6771.7|6768.7|6771.2|6768.2|4
1614847620000|2021-03-04 08:47:00|6770.7|6767.7|6770.7|6767.7|6770.7|6767.7|6770.7|6767.7|3
1614847630000|2021-03-04 08:47:10|6771.2|6768.2|6770.2|6767.2|6771.2|6768.2|6770.2|6767.2|0
1614847640000|2021-03-04 08:47:20|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|6769.2|6766.2|2
1614847650000|2021-03-04 08:47:30|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|6769.7|6766.7|0
1614847660000|2021-03-04 08:47:40|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|6769.2|6766.2|0
1614847670000|2021-03-04 08:47:50|6769.2|6766.2|6769.2|6766.2|6769.7|6766.7|6769.2|6766.2|0
1614847680000|2021-03-04 08:48:00|6769.7|6766.7|6769.2|6766.2|6769.7|6766.7|6769.2|6766.2|0
1614847690000|2021-03-04 08:48:10|6769.7|6766.7|6769.2|6766.2|6769.7|6766.7|6769.2|6766.2|0
1614847710000|2021-03-04 08:48:30|6768.2|6765.2|6769.2|6766.2|6769.2|6766.2|6768.2|6765.2|5
1614847720000|2021-03-04 08:48:40|6768.7|6765.7|6768.7|6765.7|6769.2|6766.2|6768.7|6765.7|0
1614847730000|2021-03-04 08:48:50|6768.2|6765.2|6768.7|6765.7|6769.2|6766.2|6768.2|6765.2|2
1614847740000|2021-03-04 08:49:00|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|0
1614847750000|2021-03-04 08:49:10|6768.7|6765.7|6768.2|6765.2|6768.7|6765.7|6768.2|6765.2|1
1614847790000|2021-03-04 08:49:50|6768.7|6765.7|6768.2|6765.2|6769.2|6766.2|6768.2|6765.2|0
1614847820000|2021-03-04 08:50:20|6767.7|6764.7|6768.2|6765.2|6768.2|6765.2|6767.2|6764.2|2
1614847840000|2021-03-04 08:50:40|6768.7|6765.7|6768.2|6765.2|6768.7|6765.7|6768.2|6765.2|0
1614847850000|2021-03-04 08:50:50|6767.7|6764.7|6768.2|6765.2|6768.2|6765.2|6767.2|6764.2|5
1614847860000|2021-03-04 08:51:00|6767.7|6764.7|6767.2|6764.2|6768.2|6765.2|6767.2|6764.2|6
1614847870000|2021-03-04 08:51:10|6766.7|6763.7|6766.2|6763.2|6766.7|6763.7|6766.2|6763.2|6
1614847880000|2021-03-04 08:51:20|6765.7|6762.7|6765.7|6762.7|6766.2|6763.2|6765.2|6762.2|5
1614847890000|2021-03-04 08:51:30|6766.2|6763.2|6765.2|6762.2|6766.2|6763.2|6765.2|6762.2|0
1614847900000|2021-03-04 08:51:40|6765.7|6762.7|6765.7|6762.7|6766.2|6763.2|6765.2|6762.2|1
1614847910000|2021-03-04 08:51:50|6765.2|6762.2|6765.7|6762.7|6766.2|6763.2|6765.2|6762.2|20
1614847920000|2021-03-04 08:52:00|6766.2|6763.2|6765.7|6762.7|6766.2|6763.2|6765.2|6762.2|0
1614847930000|2021-03-04 08:52:10|6766.2|6763.2|6766.2|6763.2|6766.7|6763.7|6765.7|6762.7|2
1614847940000|2021-03-04 08:52:20|6765.7|6762.7|6766.2|6763.2|6766.2|6763.2|6765.7|6762.7|0
1614847970000|2021-03-04 08:52:50|6766.7|6763.7|6766.2|6763.2|6766.7|6763.7|6765.7|6762.7|3
1614847980000|2021-03-04 08:53:00|6766.7|6763.7|6766.2|6763.2|6766.7|6763.7|6766.2|6763.2|1
1614848000000|2021-03-04 08:53:20|6765.7|6762.7|6765.7|6762.7|6765.7|6762.7|6765.2|6762.2|3
1614848010000|2021-03-04 08:53:30|6766.2|6763.2|6765.2|6762.2|6766.2|6763.2|6765.2|6762.2|0
1614848020000|2021-03-04 08:53:40|6765.7|6762.7|6765.2|6762.2|6765.7|6762.7|6765.2|6762.2|0
1614848040000|2021-03-04 08:54:00|6765.7|6762.7|6765.2|6762.2|6765.7|6762.7|6765.2|6762.2|1
1614848050000|2021-03-04 08:54:10|6765.7|6762.7|6766.2|6763.2|6766.2|6763.2|6765.2|6762.2|3
1614848060000|2021-03-04 08:54:20|6765.7|6762.7|6766.2|6763.2|6766.2|6763.2|6765.7|6762.7|0
1614848070000|2021-03-04 08:54:30|6765.7|6762.7|6765.7|6762.7|6765.7|6762.7|6765.2|6762.2|0
1614848080000|2021-03-04 08:54:40|6765.2|6762.2|6767.2|6764.2|6767.2|6764.2|6765.2|6762.2|2
1614848090000|2021-03-04 08:54:50|6767.7|6764.7|6767.7|6764.7|6767.7|6764.7|6767.2|6764.2|1
1614848100000|2021-03-04 08:55:00|6767.2|6764.2|6768.2|6765.2|6768.2|6765.2|6767.2|6764.2|1
1614848110000|2021-03-04 08:55:10|6767.7|6764.7|6768.2|6765.2|6768.2|6765.2|6767.2|6764.2|0
1614848120000|2021-03-04 08:55:20|6768.7|6765.7|6768.2|6765.2|6768.7|6765.7|6768.2|6765.2|0
1614848140000|2021-03-04 08:55:40|6767.7|6764.7|6768.2|6765.2|6768.2|6765.2|6767.7|6764.7|1
1614848150000|2021-03-04 08:55:50|6767.7|6764.7|6767.7|6764.7|6767.7|6764.7|6767.2|6764.2|2
1614848160000|2021-03-04 08:56:00|6767.2|6764.2|6767.7|6764.7|6768.2|6765.2|6767.2|6764.2|3
1614848170000|2021-03-04 08:56:10|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|6767.7|6764.7|1
1614848180000|2021-03-04 08:56:20|6767.7|6764.7|6768.2|6765.2|6768.2|6765.2|6767.2|6764.2|3
1614848190000|2021-03-04 08:56:30|||||||||3
1614848200000|2021-03-04 08:56:40|6768.7|6765.7|6768.2|6765.2|6768.7|6765.7|6768.2|6765.2|0
1614848230000|2021-03-04 08:57:10|6767.7|6764.7|6768.2|6765.2|6768.2|6765.2|6767.7|6764.7|1
1614848240000|2021-03-04 08:57:20|6767.7|6764.7|6768.2|6765.2|6768.2|6765.2|6767.7|6764.7|0
1614848250000|2021-03-04 08:57:30|6767.7|6764.7|6767.2|6764.2|6767.7|6764.7|6766.7|6763.7|1
1614848260000|2021-03-04 08:57:40|6766.7|6763.7|6766.2|6763.2|6766.7|6763.7|6766.2|6763.2|0
1614848270000|2021-03-04 08:57:50|6765.7|6762.7|6766.2|6763.2|6766.2|6763.2|6765.2|6762.2|6
1614848280000|2021-03-04 08:58:00|6766.7|6763.7|6766.2|6763.2|6766.7|6763.7|6766.2|6763.2|0
1614848300000|2021-03-04 08:58:20|6766.7|6763.7|6766.7|6763.7|6767.2|6764.2|6766.7|6763.7|0
1614848310000|2021-03-04 08:58:30|6766.2|6763.2|6766.2|6763.2|6766.7|6763.7|6766.2|6763.2|0
1614848320000|2021-03-04 08:58:40|6766.7|6763.7|6766.2|6763.2|6766.7|6763.7|6766.2|6763.2|1
1614848330000|2021-03-04 08:58:50|6766.7|6763.7|6766.7|6763.7|6766.7|6763.7|6766.7|6763.7|0
1614848340000|2021-03-04 08:59:00|6766.2|6763.2|6766.7|6763.7|6767.2|6764.2|6766.2|6763.2|1
1614848350000|2021-03-04 08:59:10|6766.2|6763.2|6766.7|6763.7|6766.7|6763.7|6766.2|6763.2|0
1614848360000|2021-03-04 08:59:20|6766.2|6763.2|6766.2|6763.2|6766.7|6763.7|6766.2|6763.2|0
1614848380000|2021-03-04 08:59:40|6766.7|6763.7|6767.2|6764.2|6767.2|6764.2|6766.7|6763.7|0
1614848390000|2021-03-04 08:59:50|6767.7|6764.7|6768.2|6765.2|6768.2|6765.2|6767.7|6764.7|0
1614848400000|2021-03-04 09:00:00|6768.7|6765.7|6769.2|6766.2|6769.7|6766.7|6768.7|6765.7|3
1614848410000|2021-03-04 09:00:10|6768.7|6765.7|6769.2|6766.2|6769.7|6766.7|6768.2|6765.2|9
1614848420000|2021-03-04 09:00:20|6768.7|6765.7|6769.2|6766.2|6769.2|6766.2|6768.2|6765.2|4
1614848430000|2021-03-04 09:00:30|6768.7|6765.7|6768.2|6765.2|6768.7|6765.7|6768.2|6765.2|1
1614848440000|2021-03-04 09:00:40|6768.7|6765.7|6769.2|6766.2|6769.2|6766.2|6768.2|6765.2|1
1614848450000|2021-03-04 09:00:50|6768.7|6765.7|6768.2|6765.2|6768.7|6765.7|6768.2|6765.2|4
1614848460000|2021-03-04 09:01:00|6768.7|6765.7|6769.2|6766.2|6769.7|6766.7|6768.7|6765.7|1
1614848470000|2021-03-04 09:01:10|6769.7|6766.7|6771.2|6768.2|6771.2|6768.2|6769.7|6766.7|0
1614848480000|2021-03-04 09:01:20|6770.7|6767.7|6771.2|6768.2|6771.7|6768.7|6770.7|6767.7|2
1614848490000|2021-03-04 09:01:30|6770.7|6767.7|6771.2|6768.2|6771.2|6768.2|6770.7|6767.7|1
1614848520000|2021-03-04 09:02:00|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|2
1614848530000|2021-03-04 09:02:10|6772.7|6769.7|6772.2|6769.2|6772.7|6769.7|6772.2|6769.2|1
1614848540000|2021-03-04 09:02:20|6771.7|6768.7|6771.2|6768.2|6771.7|6768.7|6771.2|6768.2|1
1614848550000|2021-03-04 09:02:30|6770.7|6767.7|6770.7|6767.7|6770.7|6767.7|6770.2|6767.2|1
1614848560000|2021-03-04 09:02:40|6770.2|6767.2|6769.7|6766.7|6770.7|6767.7|6769.2|6766.2|3
1614848570000|2021-03-04 09:02:50|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|6769.7|6766.7|1
1614848580000|2021-03-04 09:03:00|6770.7|6767.7|6770.2|6767.2|6771.2|6768.2|6770.2|6767.2|1
1614848590000|2021-03-04 09:03:10|6770.7|6767.7|6770.2|6767.2|6771.2|6768.2|6770.2|6767.2|0
1614848600000|2021-03-04 09:03:20|6770.7|6767.7|6771.2|6768.2|6771.7|6768.7|6770.7|6767.7|0
1614848610000|2021-03-04 09:03:30|6771.7|6768.7|6772.2|6769.2|6772.2|6769.2|6771.7|6768.7|0
1614848620000|2021-03-04 09:03:40|6772.7|6769.7|6772.2|6769.2|6772.7|6769.7|6772.2|6769.2|0
1614848630000|2021-03-04 09:03:50|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|6772.2|6769.2|0
1614848640000|2021-03-04 09:04:00|6772.2|6769.2|6772.2|6769.2|6772.7|6769.7|6771.7|6768.7|1
1614848650000|2021-03-04 09:04:10|6771.7|6768.7|6772.2|6769.2|6773.2|6770.2|6771.7|6768.7|6
1614848660000|2021-03-04 09:04:20|6771.7|6768.7|6772.2|6769.2|6772.2|6769.2|6771.7|6768.7|0
1614848680000|2021-03-04 09:04:40|6772.7|6769.7|6771.7|6768.7|6772.7|6769.7|6771.7|6768.7|0
1614848690000|2021-03-04 09:04:50|6772.2|6769.2|6771.2|6768.2|6772.2|6769.2|6771.2|6768.2|6
1614848700000|2021-03-04 09:05:00|6771.7|6768.7|6771.2|6768.2|6771.7|6768.7|6771.2|6768.2|0
1614848710000|2021-03-04 09:05:10|6771.7|6768.7|6771.2|6768.2|6772.2|6769.2|6771.2|6768.2|4
1614848720000|2021-03-04 09:05:20|6771.7|6768.7|6772.2|6769.2|6772.2|6769.2|6771.2|6768.2|3
1614848730000|2021-03-04 09:05:30|||||||||3
1614848740000|2021-03-04 09:05:40|6771.7|6768.7|6771.2|6768.2|6771.7|6768.7|6771.2|6768.2|0
1614848770000|2021-03-04 09:06:10|6771.7|6768.7|6771.2|6768.2|6771.7|6768.7|6771.2|6768.2|1
1614848800000|2021-03-04 09:06:40|6771.7|6768.7|6771.2|6768.2|6771.7|6768.7|6771.2|6768.2|0
1614848810000|2021-03-04 09:06:50|6771.7|6768.7|6771.2|6768.2|6771.7|6768.7|6771.2|6768.2|0
1614848850000|2021-03-04 09:07:30|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|4
1614848860000|2021-03-04 09:07:40|6769.7|6766.7|6769.7|6766.7|6770.2|6767.2|6769.7|6766.7|0
1614848870000|2021-03-04 09:07:50|6770.2|6767.2|6769.2|6766.2|6770.2|6767.2|6769.2|6766.2|4
1614848880000|2021-03-04 09:08:00|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|6769.2|6766.2|2
1614848890000|2021-03-04 09:08:10|6769.2|6766.2|6768.7|6765.7|6769.2|6766.2|6768.2|6765.2|3
1614848900000|2021-03-04 09:08:20|6768.2|6765.2|6768.2|6765.2|6768.7|6765.7|6768.2|6765.2|2
1614848910000|2021-03-04 09:08:30|6768.7|6765.7|6768.7|6765.7|6769.2|6766.2|6768.2|6765.2|1
1614848920000|2021-03-04 09:08:40|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|6768.7|6765.7|0
1614848930000|2021-03-04 09:08:50|6768.7|6765.7|6769.2|6766.2|6769.2|6766.2|6768.7|6765.7|0
1614848940000|2021-03-04 09:09:00|6768.7|6765.7|6768.2|6765.2|6769.2|6766.2|6768.2|6765.2|1
1614848950000|2021-03-04 09:09:10|6768.7|6765.7|6768.7|6765.7|6769.2|6766.2|6768.7|6765.7|0
1614848960000|2021-03-04 09:09:20|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|6768.7|6765.7|3
1614848990000|2021-03-04 09:09:50|6768.7|6765.7|6769.2|6766.2|6769.2|6766.2|6768.2|6765.2|0
1614849000000|2021-03-04 09:10:00|6769.7|6766.7|6770.2|6767.2|6770.2|6767.2|6769.2|6766.2|2
1614849010000|2021-03-04 09:10:10|6769.7|6766.7|6769.2|6766.2|6770.2|6767.2|6768.7|6765.7|4
1614849020000|2021-03-04 09:10:20|6768.7|6765.7|6769.2|6766.2|6769.2|6766.2|6768.2|6765.2|1
1614849030000|2021-03-04 09:10:30|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|1
1614849040000|2021-03-04 09:10:40|6770.2|6767.2|6769.2|6766.2|6770.2|6767.2|6769.2|6766.2|0
1614849050000|2021-03-04 09:10:50|6769.7|6766.7|6769.7|6766.7|6770.2|6767.2|6769.7|6766.7|0
1614849060000|2021-03-04 09:11:00|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|6768.7|6765.7|5
1614849070000|2021-03-04 09:11:10|6769.7|6766.7|6769.7|6766.7|6770.2|6767.2|6769.7|6766.7|1
1614849080000|2021-03-04 09:11:20|6770.2|6767.2|6770.2|6767.2|6770.7|6767.7|6770.2|6767.2|1
1614849090000|2021-03-04 09:11:30|6770.7|6767.7|6769.7|6766.7|6770.7|6767.7|6769.7|6766.7|7
1614849100000|2021-03-04 09:11:40|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|0
1614849110000|2021-03-04 09:11:50|6769.7|6766.7|6769.2|6766.2|6769.7|6766.7|6769.2|6766.2|0
1614849120000|2021-03-04 09:12:00|6768.7|6765.7|6767.7|6764.7|6768.7|6765.7|6767.7|6764.7|1
1614849130000|2021-03-04 09:12:10|6767.2|6764.2|6767.2|6764.2|6768.2|6765.2|6767.2|6764.2|3
1614849140000|2021-03-04 09:12:20|||||||||1
1614849150000|2021-03-04 09:12:30|6766.7|6763.7|6765.2|6762.2|6766.7|6763.7|6765.2|6762.2|20
1614849160000|2021-03-04 09:12:40|6765.7|6762.7|6765.2|6762.2|6766.2|6763.2|6764.7|6761.7|17
1614849170000|2021-03-04 09:12:50|6765.7|6762.7|6765.7|6762.7|6766.2|6763.2|6765.7|6762.7|2
1614849180000|2021-03-04 09:13:00|6766.2|6763.2|6765.7|6762.7|6766.2|6763.2|6765.2|6762.2|1
1614849190000|2021-03-04 09:13:10|6766.2|6763.2|6766.2|6763.2|6766.2|6763.2|6765.7|6762.7|0
1614849200000|2021-03-04 09:13:20|6765.7|6762.7|6765.2|6762.2|6765.7|6762.7|6765.2|6762.2|0
1614849210000|2021-03-04 09:13:30|6765.7|6762.7|6765.2|6762.2|6765.7|6762.7|6765.2|6762.2|0
1614849250000|2021-03-04 09:14:10|6765.7|6762.7|6766.2|6763.2|6766.2|6763.2|6765.2|6762.2|7
1614849270000|2021-03-04 09:14:30|||||||||1
1614849280000|2021-03-04 09:14:40|||||||||2
1614849290000|2021-03-04 09:14:50|6766.7|6763.7|6766.2|6763.2|6767.2|6764.2|6766.2|6763.2|7
1614849300000|2021-03-04 09:15:00|6766.7|6763.7|6766.2|6763.2|6767.2|6764.2|6766.2|6763.2|0
1614849320000|2021-03-04 09:15:20|6766.7|6763.7|6767.2|6764.2|6767.2|6764.2|6766.2|6763.2|5
1614849350000|2021-03-04 09:15:50|6767.7|6764.7|6768.2|6765.2|6768.2|6765.2|6767.7|6764.7|4
1614849360000|2021-03-04 09:16:00|6768.7|6765.7|6768.2|6765.2|6769.2|6766.2|6768.2|6765.2|0
1614849370000|2021-03-04 09:16:10|6767.7|6764.7|6768.2|6765.2|6768.2|6765.2|6767.7|6764.7|5
1614849380000|2021-03-04 09:16:20|6768.7|6765.7|6769.2|6766.2|6769.2|6766.2|6768.7|6765.7|7
1614849400000|2021-03-04 09:16:40|6769.7|6766.7|6770.2|6767.2|6770.2|6767.2|6769.2|6766.2|4
1614849420000|2021-03-04 09:17:00|6769.7|6766.7|6769.2|6766.2|6769.7|6766.7|6769.2|6766.2|5
1614849430000|2021-03-04 09:17:10|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|5
1614849440000|2021-03-04 09:17:20|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|6769.2|6766.2|0
1614849450000|2021-03-04 09:17:30|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|6769.2|6766.2|3
1614849470000|2021-03-04 09:17:50|6769.7|6766.7|6770.2|6767.2|6770.2|6767.2|6769.2|6766.2|2
1614849480000|2021-03-04 09:18:00|6769.7|6766.7|6768.7|6765.7|6769.7|6766.7|6768.2|6765.2|5
1614849490000|2021-03-04 09:18:10|6769.2|6766.2|6769.7|6766.7|6769.7|6766.7|6769.2|6766.2|1
1614849500000|2021-03-04 09:18:20|6769.2|6766.2|6768.2|6765.2|6769.2|6766.2|6768.2|6765.2|5
1614849510000|2021-03-04 09:18:30|6768.7|6765.7|6769.2|6766.2|6769.2|6766.2|6768.7|6765.7|0
1614849520000|2021-03-04 09:18:40|6769.7|6766.7|6770.2|6767.2|6770.2|6767.2|6769.7|6766.7|2
1614849530000|2021-03-04 09:18:50|6769.7|6766.7|6769.2|6766.2|6769.7|6766.7|6769.2|6766.2|5
1614849540000|2021-03-04 09:19:00|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|6769.7|6766.7|3
1614849550000|2021-03-04 09:19:10|6770.7|6767.7|6770.7|6767.7|6770.7|6767.7|6770.2|6767.2|0
1614849560000|2021-03-04 09:19:20|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|0
1614849590000|2021-03-04 09:19:50|6769.7|6766.7|6770.2|6767.2|6770.2|6767.2|6769.2|6766.2|5
1614849650000|2021-03-04 09:20:50|6769.2|6766.2|6767.7|6764.7|6769.2|6766.2|6767.7|6764.7|12
1614849660000|2021-03-04 09:21:00|6767.2|6764.2|6766.7|6763.7|6767.7|6764.7|6766.7|6763.7|3
1614849670000|2021-03-04 09:21:10|6767.2|6764.2|6766.2|6763.2|6767.2|6764.2|6766.2|6763.2|0
1614849680000|2021-03-04 09:21:20|6765.7|6762.7|6765.2|6762.2|6765.7|6762.7|6764.7|6761.7|2
1614849690000|2021-03-04 09:21:30|6765.7|6762.7|6765.7|6762.7|6766.2|6763.2|6765.7|6762.7|8
1614849700000|2021-03-04 09:21:40|6766.2|6763.2|6765.7|6762.7|6766.2|6763.2|6765.7|6762.7|0
1614849710000|2021-03-04 09:21:50|6766.2|6763.2|6765.2|6762.2|6766.2|6763.2|6765.2|6762.2|1
1614849720000|2021-03-04 09:22:00|6764.7|6761.7|6764.2|6761.2|6764.7|6761.7|6764.2|6761.2|7
1614849730000|2021-03-04 09:22:10|6764.7|6761.7|6763.7|6760.7|6765.2|6762.2|6763.2|6760.2|13
1614849740000|2021-03-04 09:22:20|6764.2|6761.2|6764.7|6761.7|6764.7|6761.7|6764.2|6761.2|2
1614849750000|2021-03-04 09:22:30|6764.2|6761.2|6763.2|6760.2|6764.2|6761.2|6763.2|6760.2|7
1614849760000|2021-03-04 09:22:40|6763.7|6760.7|6763.7|6760.7|6763.7|6760.7|6763.2|6760.2|0
1614849770000|2021-03-04 09:22:50|6764.2|6761.2|6764.2|6761.2|6764.2|6761.2|6764.2|6761.2|0
1614849790000|2021-03-04 09:23:10|6763.2|6760.2|6762.7|6759.7|6763.2|6760.2|6762.2|6759.2|7
1614849800000|2021-03-04 09:23:20|6763.2|6760.2|6763.2|6760.2|6763.2|6760.2|6762.7|6759.7|1
1614849810000|2021-03-04 09:23:30|6762.7|6759.7|6761.2|6758.2|6762.7|6759.7|6761.2|6758.2|15
1614849820000|2021-03-04 09:23:40|6760.7|6757.7|6761.7|6758.7|6762.2|6759.2|6760.7|6757.7|4
1614849830000|2021-03-04 09:23:50|6762.2|6759.2|6762.2|6759.2|6762.2|6759.2|6761.7|6758.7|0
1614849840000|2021-03-04 09:24:00|6761.7|6758.7|6761.2|6758.2|6762.2|6759.2|6761.2|6758.2|0
1614849850000|2021-03-04 09:24:10|6761.7|6758.7|6761.2|6758.2|6761.7|6758.7|6761.2|6758.2|0
1614849880000|2021-03-04 09:24:40|6760.7|6757.7|6760.2|6757.2|6760.7|6757.7|6760.2|6757.2|1
1614849900000|2021-03-04 09:25:00|6759.2|6756.2|6759.2|6756.2|6759.2|6756.2|6759.2|6756.2|2
1614849910000|2021-03-04 09:25:10|6758.2|6755.2|6758.2|6755.2|6758.7|6755.7|6758.2|6755.2|3
1614849920000|2021-03-04 09:25:20|6758.7|6755.7|6759.2|6756.2|6759.2|6756.2|6758.2|6755.2|8
1614849930000|2021-03-04 09:25:30|6758.7|6755.7|6759.7|6756.7|6759.7|6756.7|6758.2|6755.2|2
1614849940000|2021-03-04 09:25:40|6759.2|6756.2|6758.7|6755.7|6759.2|6756.2|6758.2|6755.2|1
1614849950000|2021-03-04 09:25:50|6759.2|6756.2|6760.2|6757.2|6760.2|6757.2|6759.2|6756.2|0
1614849960000|2021-03-04 09:26:00|6759.7|6756.7|6760.2|6757.2|6761.2|6758.2|6759.7|6756.7|0
1614849970000|2021-03-04 09:26:10|6760.7|6757.7|6761.2|6758.2|6761.2|6758.2|6760.2|6757.2|2
1614849990000|2021-03-04 09:26:30|6761.7|6758.7|6761.7|6758.7|6762.2|6759.2|6761.2|6758.2|1
1614850000000|2021-03-04 09:26:40|6761.2|6758.2|6760.7|6757.7|6761.2|6758.2|6760.2|6757.2|1
1614850010000|2021-03-04 09:26:50|6761.2|6758.2|6760.2|6757.2|6761.2|6758.2|6759.7|6756.7|5
1614850020000|2021-03-04 09:27:00|6759.7|6756.7|6759.7|6756.7|6760.2|6757.2|6759.2|6756.2|0
1614850030000|2021-03-04 09:27:10|6760.2|6757.2|6759.2|6756.2|6760.2|6757.2|6759.2|6756.2|0
1614850040000|2021-03-04 09:27:20|6758.7|6755.7|6758.2|6755.2|6758.7|6755.7|6758.2|6755.2|0
1614850050000|2021-03-04 09:27:30|6758.7|6755.7|6757.7|6754.7|6758.7|6755.7|6757.7|6754.7|0
1614850060000|2021-03-04 09:27:40|6758.2|6755.2|6758.2|6755.2|6758.2|6755.2|6758.2|6755.2|0
1614850080000|2021-03-04 09:28:00|6757.7|6754.7|6757.2|6754.2|6758.2|6755.2|6757.2|6754.2|0
1614850090000|2021-03-04 09:28:10|6757.7|6754.7|6759.7|6756.7|6759.7|6756.7|6757.7|6754.7|4
1614850100000|2021-03-04 09:28:20|6760.2|6757.2|6759.7|6756.7|6760.2|6757.2|6759.7|6756.7|0
1614850110000|2021-03-04 09:28:30|6760.2|6757.2|6760.2|6757.2|6760.2|6757.2|6760.2|6757.2|0
1614850120000|2021-03-04 09:28:40|6759.7|6756.7|6759.2|6756.2|6759.7|6756.7|6759.2|6756.2|6
1614850130000|2021-03-04 09:28:50|6759.7|6756.7|6760.2|6757.2|6760.2|6757.2|6759.7|6756.7|0
1614850140000|2021-03-04 09:29:00|6759.7|6756.7|6760.7|6757.7|6761.2|6758.2|6759.7|6756.7|1
1614850150000|2021-03-04 09:29:10|6761.2|6758.2|6761.2|6758.2|6761.2|6758.2|6761.2|6758.2|0
1614850170000|2021-03-04 09:29:30|6761.7|6758.7|6761.7|6758.7|6761.7|6758.7|6761.2|6758.2|1
1614850180000|2021-03-04 09:29:40|6761.2|6758.2|6761.2|6758.2|6761.2|6758.2|6761.2|6758.2|0
1614850190000|2021-03-04 09:29:50|6761.7|6758.7|6761.2|6758.2|6761.7|6758.7|6761.2|6758.2|2
1614850200000|2021-03-04 09:30:00|6761.7|6758.7|6761.2|6758.2|6762.2|6759.2|6761.2|6758.2|1
1614850220000|2021-03-04 09:30:20|6760.2|6757.2|6760.2|6757.2|6760.2|6757.2|6760.2|6757.2|3
1614850230000|2021-03-04 09:30:30|6759.7|6756.7|6759.2|6756.2|6760.2|6757.2|6759.2|6756.2|1
1614850240000|2021-03-04 09:30:40|6759.7|6756.7|6759.2|6756.2|6759.7|6756.7|6759.2|6756.2|1
1614850250000|2021-03-04 09:30:50|6758.7|6755.7|6759.2|6756.2|6759.2|6756.2|6758.2|6755.2|1
1614850260000|2021-03-04 09:31:00|6758.7|6755.7|6760.2|6757.2|6760.2|6757.2|6758.7|6755.7|1
1614850270000|2021-03-04 09:31:10|6760.7|6757.7|6761.7|6758.7|6761.7|6758.7|6760.7|6757.7|0
1614850280000|2021-03-04 09:31:20|6762.2|6759.2|6761.7|6758.7|6762.2|6759.2|6761.7|6758.7|0
1614850290000|2021-03-04 09:31:30|6761.2|6758.2|6761.2|6758.2|6761.7|6758.7|6761.2|6758.2|0
1614850310000|2021-03-04 09:31:50|6760.7|6757.7|6759.7|6756.7|6760.7|6757.7|6759.7|6756.7|7
1614850320000|2021-03-04 09:32:00|6759.2|6756.2|6758.2|6755.2|6759.2|6756.2|6758.2|6755.2|0
1614850330000|2021-03-04 09:32:10|6757.7|6754.7|6757.7|6754.7|6758.2|6755.2|6757.2|6754.2|1
1614850340000|2021-03-04 09:32:20|6757.2|6754.2|6757.7|6754.7|6758.2|6755.2|6757.2|6754.2|0
1614850350000|2021-03-04 09:32:30|6757.2|6754.2|6757.2|6754.2|6757.2|6754.2|6756.2|6753.2|3
1614850360000|2021-03-04 09:32:40|6756.7|6753.7|6756.2|6753.2|6756.7|6753.7|6756.2|6753.2|2
1614850370000|2021-03-04 09:32:50|6755.7|6752.7|6756.2|6753.2|6756.2|6753.2|6755.2|6752.2|3
1614850380000|2021-03-04 09:33:00|6756.7|6753.7|6757.2|6754.2|6757.2|6754.2|6756.7|6753.7|0
1614850390000|2021-03-04 09:33:10|6756.7|6753.7|6756.2|6753.2|6756.7|6753.7|6756.2|6753.2|1
1614850400000|2021-03-04 09:33:20|6756.7|6753.7|6757.2|6754.2|6757.2|6754.2|6756.2|6753.2|1
1614850420000|2021-03-04 09:33:40|6757.7|6754.7|6757.2|6754.2|6757.7|6754.7|6756.7|6753.7|4
1614850430000|2021-03-04 09:33:50|6756.7|6753.7|6756.7|6753.7|6757.2|6754.2|6756.7|6753.7|0
1614850440000|2021-03-04 09:34:00|6757.2|6754.2|6756.2|6753.2|6757.2|6754.2|6756.2|6753.2|1
1614850450000|2021-03-04 09:34:10|6756.7|6753.7|6756.7|6753.7|6757.2|6754.2|6756.2|6753.2|3
1614850460000|2021-03-04 09:34:20|6756.2|6753.2|6756.2|6753.2|6756.2|6753.2|6756.2|6753.2|0
1614850470000|2021-03-04 09:34:30|6756.7|6753.7|6756.7|6753.7|6757.2|6754.2|6756.2|6753.2|2
1614850480000|2021-03-04 09:34:40|6756.2|6753.2|6756.2|6753.2|6756.2|6753.2|6755.7|6752.7|0
1614850490000|2021-03-04 09:34:50|6755.7|6752.7|6755.7|6752.7|6755.7|6752.7|6755.7|6752.7|1
1614850500000|2021-03-04 09:35:00|6756.2|6753.2|6755.7|6752.7|6756.2|6753.2|6755.2|6752.2|1
1614850510000|2021-03-04 09:35:10|6756.2|6753.2|6755.7|6752.7|6756.2|6753.2|6755.7|6752.7|0
1614850520000|2021-03-04 09:35:20|6755.2|6752.2|6755.2|6752.2|6755.7|6752.7|6755.2|6752.2|2
1614850530000|2021-03-04 09:35:30|||||||||1
1614850540000|2021-03-04 09:35:40|6755.7|6752.7|6756.2|6753.2|6756.2|6753.2|6755.7|6752.7|5
1614850550000|2021-03-04 09:35:50|||||||||2
1614850560000|2021-03-04 09:36:00|6756.7|6753.7|6755.7|6752.7|6756.7|6753.7|6755.7|6752.7|4
1614850570000|2021-03-04 09:36:10|6756.2|6753.2|6756.2|6753.2|6756.2|6753.2|6755.7|6752.7|0
1614850580000|2021-03-04 09:36:20|6756.7|6753.7|6756.7|6753.7|6756.7|6753.7|6756.2|6753.2|5
1614850590000|2021-03-04 09:36:30|6756.2|6753.2|6756.7|6753.7|6757.2|6754.2|6756.2|6753.2|2
1614850600000|2021-03-04 09:36:40|6757.2|6754.2|6757.2|6754.2|6757.2|6754.2|6756.7|6753.7|3
1614850630000|2021-03-04 09:37:10|6757.7|6754.7|6757.2|6754.2|6757.7|6754.7|6757.2|6754.2|2
1614850640000|2021-03-04 09:37:20|6757.7|6754.7|6757.2|6754.2|6757.7|6754.7|6757.2|6754.2|8
1614850650000|2021-03-04 09:37:30|6756.7|6753.7|6757.2|6754.2|6757.7|6754.7|6756.7|6753.7|9
1614850670000|2021-03-04 09:37:50|6756.2|6753.2|6756.2|6753.2|6756.2|6753.2|6756.2|6753.2|3
1614850690000|2021-03-04 09:38:10|6756.7|6753.7|6756.7|6753.7|6757.2|6754.2|6756.7|6753.7|0
1614850700000|2021-03-04 09:38:20|6756.2|6753.2|6756.2|6753.2|6756.7|6753.7|6756.2|6753.2|4
1614850710000|2021-03-04 09:38:30|6756.7|6753.7|6756.2|6753.2|6756.7|6753.7|6756.2|6753.2|10
1614850740000|2021-03-04 09:39:00|6756.7|6753.7|6756.2|6753.2|6756.7|6753.7|6756.2|6753.2|1
1614850750000|2021-03-04 09:39:10|6756.7|6753.7|6756.7|6753.7|6756.7|6753.7|6756.2|6753.2|4
1614850760000|2021-03-04 09:39:20|6756.2|6753.2|6757.2|6754.2|6757.2|6754.2|6756.2|6753.2|0
1614850770000|2021-03-04 09:39:30|6757.7|6754.7|6757.2|6754.2|6757.7|6754.7|6757.2|6754.2|4
1614850780000|2021-03-04 09:39:40|6757.7|6754.7|6757.7|6754.7|6757.7|6754.7|6757.2|6754.2|0
1614850790000|2021-03-04 09:39:50|6758.2|6755.2|6757.7|6754.7|6758.2|6755.2|6757.7|6754.7|0
1614850800000|2021-03-04 09:40:00|6757.2|6754.2|6756.2|6753.2|6757.2|6754.2|6756.2|6753.2|3
1614850810000|2021-03-04 09:40:10|6755.7|6752.7|6755.2|6752.2|6755.7|6752.7|6755.2|6752.2|2
1614850820000|2021-03-04 09:40:20|6754.7|6751.7|6754.2|6751.2|6755.2|6752.2|6754.2|6751.2|0
1614850830000|2021-03-04 09:40:30|6754.7|6751.7|6754.7|6751.7|6754.7|6751.7|6754.2|6751.2|7
1614850840000|2021-03-04 09:40:40|6755.2|6752.2|6753.2|6750.2|6755.2|6752.2|6753.2|6750.2|3
1614850850000|2021-03-04 09:40:50|6753.7|6750.7|6753.7|6750.7|6754.2|6751.2|6753.2|6750.2|8
1614850860000|2021-03-04 09:41:00|6753.2|6750.2|6753.2|6750.2|6753.7|6750.7|6753.2|6750.2|0
1614850870000|2021-03-04 09:41:10|6753.7|6750.7|6754.2|6751.2|6754.2|6751.2|6753.2|6750.2|0
1614850880000|2021-03-04 09:41:20|||||||||1
1614850890000|2021-03-04 09:41:30|6753.7|6750.7|6753.7|6750.7|6754.2|6751.2|6753.2|6750.2|3
1614850900000|2021-03-04 09:41:40|6753.2|6750.2|6753.2|6750.2|6754.2|6751.2|6753.2|6750.2|2
1614850910000|2021-03-04 09:41:50|||||||||4
1614850930000|2021-03-04 09:42:10|6753.7|6750.7|6754.2|6751.2|6754.2|6751.2|6753.7|6750.7|3
1614850940000|2021-03-04 09:42:20|6754.7|6751.7|6754.7|6751.7|6755.2|6752.2|6754.2|6751.2|1
1614850950000|2021-03-04 09:42:30|6754.2|6751.2|6754.2|6751.2|6754.7|6751.7|6754.2|6751.2|2
1614850960000|2021-03-04 09:42:40|6753.7|6750.7|6754.2|6751.2|6754.2|6751.2|6753.2|6750.2|1
1614850970000|2021-03-04 09:42:50|6753.7|6750.7|6753.7|6750.7|6754.2|6751.2|6753.2|6750.2|5
1614850980000|2021-03-04 09:43:00|6753.2|6750.2|6753.2|6750.2|6753.7|6750.7|6753.2|6750.2|0
1614850990000|2021-03-04 09:43:10|6752.7|6749.7|6752.7|6749.7|6752.7|6749.7|6752.7|6749.7|1
1614851000000|2021-03-04 09:43:20|6752.2|6749.2|6752.2|6749.2|6752.7|6749.7|6752.2|6749.2|0
1614851010000|2021-03-04 09:43:30|6751.7|6748.7|6751.7|6748.7|6752.2|6749.2|6751.7|6748.7|2
1614851020000|2021-03-04 09:43:40|6752.2|6749.2|6750.2|6747.2|6752.2|6749.2|6750.2|6747.2|3
1614851030000|2021-03-04 09:43:50|6750.7|6747.7|6750.2|6747.2|6751.2|6748.2|6750.2|6747.2|4
1614851040000|2021-03-04 09:44:00|6750.7|6747.7|6750.2|6747.2|6750.7|6747.7|6750.2|6747.2|1
1614851050000|2021-03-04 09:44:10|6750.7|6747.7|6750.2|6747.2|6751.2|6748.2|6750.2|6747.2|0
1614851070000|2021-03-04 09:44:30|6749.2|6746.2|6749.7|6746.7|6749.7|6746.7|6748.7|6745.7|10
1614851080000|2021-03-04 09:44:40|6749.2|6746.2|6749.2|6746.2|6749.7|6746.7|6749.2|6746.2|1
1614851090000|2021-03-04 09:44:50|6749.7|6746.7|6748.7|6745.7|6749.7|6746.7|6748.2|6745.2|0
1614851100000|2021-03-04 09:45:00|6748.2|6745.2|6750.2|6747.2|6750.2|6747.2|6748.2|6745.2|11
1614851110000|2021-03-04 09:45:10|6749.7|6746.7|6749.7|6746.7|6750.2|6747.2|6749.2|6746.2|0
1614851120000|2021-03-04 09:45:20|6749.2|6746.2|6749.7|6746.7|6749.7|6746.7|6749.2|6746.2|0
1614851130000|2021-03-04 09:45:30|6749.2|6746.2|6749.7|6746.7|6750.2|6747.2|6749.2|6746.2|0
1614851140000|2021-03-04 09:45:40|6750.2|6747.2|6750.2|6747.2|6750.2|6747.2|6749.7|6746.7|1
1614851150000|2021-03-04 09:45:50|6750.7|6747.7|6750.7|6747.7|6751.2|6748.2|6750.2|6747.2|2
1614851160000|2021-03-04 09:46:00|6751.2|6748.2|6751.2|6748.2|6751.2|6748.2|6750.7|6747.7|0
1614851170000|2021-03-04 09:46:10|6750.7|6747.7|6751.2|6748.2|6751.2|6748.2|6750.7|6747.7|4
1614851180000|2021-03-04 09:46:20|6750.7|6747.7|6751.2|6748.2|6751.2|6748.2|6750.7|6747.7|0
1614851190000|2021-03-04 09:46:30|6750.7|6747.7|6750.2|6747.2|6751.2|6748.2|6750.2|6747.2|1
1614851200000|2021-03-04 09:46:40|6750.7|6747.7|6750.2|6747.2|6750.7|6747.7|6750.2|6747.2|2
1614851210000|2021-03-04 09:46:50|6750.7|6747.7|6750.7|6747.7|6751.2|6748.2|6750.2|6747.2|1
1614851220000|2021-03-04 09:47:00|6750.2|6747.2|6750.2|6747.2|6750.2|6747.2|6750.2|6747.2|0
1614851230000|2021-03-04 09:47:10|6750.7|6747.7|6750.7|6747.7|6751.2|6748.2|6750.2|6747.2|5
1614851240000|2021-03-04 09:47:20|6751.2|6748.2|6750.7|6747.7|6751.2|6748.2|6750.7|6747.7|1
1614851250000|2021-03-04 09:47:30|6751.2|6748.2|6750.2|6747.2|6751.2|6748.2|6750.2|6747.2|0
1614851260000|2021-03-04 09:47:40|6750.7|6747.7|6751.2|6748.2|6751.2|6748.2|6750.7|6747.7|5
1614851270000|2021-03-04 09:47:50|6751.7|6748.7|6751.2|6748.2|6751.7|6748.7|6751.2|6748.2|1
1614851280000|2021-03-04 09:48:00|6751.7|6748.7|6752.2|6749.2|6752.2|6749.2|6751.2|6748.2|5
1614851300000|2021-03-04 09:48:20|6753.2|6750.2|6752.2|6749.2|6753.2|6750.2|6751.7|6748.7|18
1614851320000|2021-03-04 09:48:40|6752.7|6749.7|6753.2|6750.2|6753.2|6750.2|6752.7|6749.7|1
1614851350000|2021-03-04 09:49:10|6753.7|6750.7|6753.2|6750.2|6753.7|6750.7|6753.2|6750.2|6
1614851370000|2021-03-04 09:49:30|6752.7|6749.7|6753.2|6750.2|6753.2|6750.2|6752.7|6749.7|1
1614851380000|2021-03-04 09:49:40|6752.7|6749.7|6753.2|6750.2|6753.2|6750.2|6752.7|6749.7|1
1614851400000|2021-03-04 09:50:00|||||||||1
1614851420000|2021-03-04 09:50:20|6753.7|6750.7|6753.7|6750.7|6753.7|6750.7|6753.2|6750.2|2
1614851430000|2021-03-04 09:50:30|6753.2|6750.2|6753.2|6750.2|6753.7|6750.7|6753.2|6750.2|1
1614851440000|2021-03-04 09:50:40|6753.7|6750.7|6753.2|6750.2|6753.7|6750.7|6753.2|6750.2|2
1614851450000|2021-03-04 09:50:50|6752.7|6749.7|6753.2|6750.2|6753.2|6750.2|6752.7|6749.7|0
1614851470000|2021-03-04 09:51:10|6752.7|6749.7|6753.2|6750.2|6753.2|6750.2|6752.7|6749.7|1
1614851480000|2021-03-04 09:51:20|6752.7|6749.7|6753.2|6750.2|6753.2|6750.2|6752.7|6749.7|2
1614851490000|2021-03-04 09:51:30|6752.7|6749.7|6753.2|6750.2|6753.2|6750.2|6752.7|6749.7|0
1614851500000|2021-03-04 09:51:40|6752.7|6749.7|6752.7|6749.7|6752.7|6749.7|6752.2|6749.2|1
1614851510000|2021-03-04 09:51:50|6753.2|6750.2|6752.7|6749.7|6753.2|6750.2|6752.7|6749.7|0
1614851520000|2021-03-04 09:52:00|6753.2|6750.2|6752.2|6749.2|6753.2|6750.2|6752.2|6749.2|0
1614851530000|2021-03-04 09:52:10|6752.7|6749.7|6753.2|6750.2|6753.2|6750.2|6752.2|6749.2|0
1614851540000|2021-03-04 09:52:20|6753.7|6750.7|6754.2|6751.2|6754.2|6751.2|6753.7|6750.7|1
1614851550000|2021-03-04 09:52:30|6753.7|6750.7|6754.2|6751.2|6754.2|6751.2|6753.7|6750.7|0
1614851560000|2021-03-04 09:52:40|||||||||3
1614851570000|2021-03-04 09:52:50|||||||||1
1614851580000|2021-03-04 09:53:00|6754.7|6751.7|6755.2|6752.2|6755.2|6752.2|6754.2|6751.2|6
1614851590000|2021-03-04 09:53:10|6755.7|6752.7|6755.2|6752.2|6755.7|6752.7|6755.2|6752.2|3
1614851600000|2021-03-04 09:53:20|6755.7|6752.7|6755.2|6752.2|6755.7|6752.7|6755.2|6752.2|1
1614851630000|2021-03-04 09:53:50|||||||||1
1614851640000|2021-03-04 09:54:00|6755.7|6752.7|6756.2|6753.2|6756.2|6753.2|6755.2|6752.2|3
1614851660000|2021-03-04 09:54:20|6755.7|6752.7|6757.2|6754.2|6757.2|6754.2|6755.2|6752.2|3
1614851690000|2021-03-04 09:54:50|6757.7|6754.7|6757.7|6754.7|6758.2|6755.2|6757.2|6754.2|1
1614851700000|2021-03-04 09:55:00|6757.2|6754.2|6758.2|6755.2|6758.2|6755.2|6757.2|6754.2|1
1614851710000|2021-03-04 09:55:10|6757.7|6754.7|6758.2|6755.2|6758.2|6755.2|6757.7|6754.7|4
1614851720000|2021-03-04 09:55:20|6758.7|6755.7|6758.2|6755.2|6758.7|6755.7|6758.2|6755.2|3
1614851740000|2021-03-04 09:55:40|6757.7|6754.7|6757.2|6754.2|6757.7|6754.7|6757.2|6754.2|1
1614851750000|2021-03-04 09:55:50|6757.7|6754.7|6758.2|6755.2|6758.2|6755.2|6757.7|6754.7|3
1614851790000|2021-03-04 09:56:30|6758.7|6755.7|6759.2|6756.2|6759.2|6756.2|6758.7|6755.7|10
1614851800000|2021-03-04 09:56:40|||||||||1
1614851810000|2021-03-04 09:56:50|||||||||1
1614851820000|2021-03-04 09:57:00|6759.7|6756.7|6760.2|6757.2|6760.2|6757.2|6759.2|6756.2|7
1614851840000|2021-03-04 09:57:20|6760.7|6757.7|6761.2|6758.2|6761.2|6758.2|6760.7|6757.7|1
1614851850000|2021-03-04 09:57:30|6760.7|6757.7|6760.2|6757.2|6760.7|6757.7|6760.2|6757.2|3
1614851870000|2021-03-04 09:57:50|6759.7|6756.7|6759.7|6756.7|6759.7|6756.7|6759.7|6756.7|5
1614851880000|2021-03-04 09:58:00|6760.2|6757.2|6760.2|6757.2|6760.2|6757.2|6760.2|6757.2|1
1614851890000|2021-03-04 09:58:10|6759.7|6756.7|6759.7|6756.7|6759.7|6756.7|6759.7|6756.7|1
1614851900000|2021-03-04 09:58:20|6760.2|6757.2|6760.2|6757.2|6760.2|6757.2|6760.2|6757.2|0
1614851930000|2021-03-04 09:58:50|6760.7|6757.7|6760.2|6757.2|6760.7|6757.7|6760.2|6757.2|1
1614851940000|2021-03-04 09:59:00|6760.7|6757.7|6760.7|6757.7|6761.2|6758.2|6760.2|6757.2|4
1614851950000|2021-03-04 09:59:10|6761.2|6758.2|6760.7|6757.7|6761.2|6758.2|6760.2|6757.2|1
1614851960000|2021-03-04 09:59:20|6760.2|6757.2|6760.7|6757.7|6760.7|6757.7|6760.2|6757.2|2
1614851970000|2021-03-04 09:59:30|6760.2|6757.2|6760.7|6757.7|6760.7|6757.7|6760.2|6757.2|2
1614851980000|2021-03-04 09:59:40|6760.2|6757.2|6760.2|6757.2|6760.2|6757.2|6760.2|6757.2|1
1614851990000|2021-03-04 09:59:50|||||||||1
1614852030000|2021-03-04 10:00:30|6760.7|6757.7|6761.2|6758.2|6761.2|6758.2|6760.2|6757.2|18
1614852050000|2021-03-04 10:00:50|||||||||1
1614852060000|2021-03-04 10:01:00|||||||||2
1614852070000|2021-03-04 10:01:10|6760.7|6757.7|6761.2|6758.2|6761.2|6758.2|6760.7|6757.7|3
1614852080000|2021-03-04 10:01:20|6760.7|6757.7|6759.2|6756.2|6760.7|6757.7|6759.2|6756.2|4
1614852090000|2021-03-04 10:01:30|6759.7|6756.7|6759.2|6756.2|6759.7|6756.7|6759.2|6756.2|0
1614852100000|2021-03-04 10:01:40|6759.7|6756.7|6760.2|6757.2|6760.2|6757.2|6759.7|6756.7|0
1614852110000|2021-03-04 10:01:50|6760.7|6757.7|6760.7|6757.7|6761.2|6758.2|6760.2|6757.2|4
1614852120000|2021-03-04 10:02:00|6761.2|6758.2|6761.2|6758.2|6761.7|6758.7|6761.2|6758.2|1
1614852130000|2021-03-04 10:02:10|6761.7|6758.7|6759.7|6756.7|6761.7|6758.7|6759.7|6756.7|0
1614852140000|2021-03-04 10:02:20|6760.2|6757.2|6759.2|6756.2|6760.2|6757.2|6759.2|6756.2|0
1614852150000|2021-03-04 10:02:30|||||||||1
1614852170000|2021-03-04 10:02:50|6758.7|6755.7|6758.2|6755.2|6758.7|6755.7|6758.2|6755.2|0
1614852180000|2021-03-04 10:03:00|6758.7|6755.7|6759.2|6756.2|6759.2|6756.2|6758.7|6755.7|3
1614852190000|2021-03-04 10:03:10|6759.7|6756.7|6759.2|6756.2|6760.2|6757.2|6759.2|6756.2|1
1614852230000|2021-03-04 10:03:50|6759.7|6756.7|6759.7|6756.7|6760.2|6757.2|6759.7|6756.7|4
1614852240000|2021-03-04 10:04:00|6760.2|6757.2|6760.2|6757.2|6760.2|6757.2|6760.2|6757.2|1
1614852250000|2021-03-04 10:04:10|||||||||5
1614852270000|2021-03-04 10:04:30|6759.7|6756.7|6759.7|6756.7|6760.2|6757.2|6759.7|6756.7|2
1614852280000|2021-03-04 10:04:40|6760.2|6757.2|6760.2|6757.2|6760.2|6757.2|6760.2|6757.2|0
1614852290000|2021-03-04 10:04:50|6760.7|6757.7|6761.2|6758.2|6761.2|6758.2|6760.7|6757.7|5
1614852300000|2021-03-04 10:05:00|6760.7|6757.7|6761.2|6758.2|6761.2|6758.2|6760.7|6757.7|1
1614852310000|2021-03-04 10:05:10|||||||||1
1614852320000|2021-03-04 10:05:20|6760.7|6757.7|6760.7|6757.7|6760.7|6757.7|6760.2|6757.2|3
1614852330000|2021-03-04 10:05:30|6760.2|6757.2|6761.2|6758.2|6761.2|6758.2|6760.2|6757.2|0
1614852350000|2021-03-04 10:05:50|6760.7|6757.7|6760.2|6757.2|6760.7|6757.7|6759.7|6756.7|4
1614852360000|2021-03-04 10:06:00|6759.7|6756.7|6760.2|6757.2|6760.7|6757.7|6759.7|6756.7|1
1614852370000|2021-03-04 10:06:10|6760.7|6757.7|6760.7|6757.7|6761.2|6758.2|6760.7|6757.7|0
1614852380000|2021-03-04 10:06:20|6761.2|6758.2|6761.2|6758.2|6761.2|6758.2|6760.7|6757.7|6
1614852390000|2021-03-04 10:06:30|6761.7|6758.7|6761.7|6758.7|6761.7|6758.7|6761.7|6758.7|0
1614852400000|2021-03-04 10:06:40|6762.2|6759.2|6761.7|6758.7|6762.2|6759.2|6761.2|6758.2|0
1614852410000|2021-03-04 10:06:50|6761.2|6758.2|6759.7|6756.7|6761.2|6758.2|6759.7|6756.7|8
1614852420000|2021-03-04 10:07:00|6759.2|6756.2|6760.2|6757.2|6760.7|6757.7|6758.7|6755.7|5
1614852430000|2021-03-04 10:07:10|6760.7|6757.7|6761.2|6758.2|6761.2|6758.2|6760.2|6757.2|0
1614852440000|2021-03-04 10:07:20|6761.7|6758.7|6761.7|6758.7|6762.2|6759.2|6761.2|6758.2|0
1614852450000|2021-03-04 10:07:30|6762.2|6759.2|6761.2|6758.2|6762.2|6759.2|6761.2|6758.2|2
1614852460000|2021-03-04 10:07:40|6760.7|6757.7|6760.2|6757.2|6761.2|6758.2|6760.2|6757.2|0
1614852470000|2021-03-04 10:07:50|6759.7|6756.7|6761.2|6758.2|6761.2|6758.2|6759.7|6756.7|0
1614852480000|2021-03-04 10:08:00|6760.7|6757.7|6760.2|6757.2|6760.7|6757.7|6759.7|6756.7|4
1614852490000|2021-03-04 10:08:10|6759.7|6756.7|6760.2|6757.2|6760.2|6757.2|6759.7|6756.7|0
1614852500000|2021-03-04 10:08:20|6759.7|6756.7|6758.7|6755.7|6759.7|6756.7|6758.2|6755.2|3
1614852510000|2021-03-04 10:08:30|6759.2|6756.2|6757.2|6754.2|6759.2|6756.2|6757.2|6754.2|4
1614852520000|2021-03-04 10:08:40|||||||||1
1614852530000|2021-03-04 10:08:50|6757.7|6754.7|6759.2|6756.2|6759.2|6756.2|6757.7|6754.7|5
1614852540000|2021-03-04 10:09:00|6758.7|6755.7|6759.2|6756.2|6759.2|6756.2|6758.2|6755.2|12
1614852550000|2021-03-04 10:09:10|6758.7|6755.7|6759.2|6756.2|6759.2|6756.2|6758.7|6755.7|0
1614852560000|2021-03-04 10:09:20|6758.7|6755.7|6758.7|6755.7|6759.2|6756.2|6758.7|6755.7|1
1614852570000|2021-03-04 10:09:30|6758.2|6755.2|6758.2|6755.2|6758.2|6755.2|6757.2|6754.2|24
1614852580000|2021-03-04 10:09:40|6757.7|6754.7|6757.2|6754.2|6757.7|6754.7|6757.2|6754.2|0
1614852590000|2021-03-04 10:09:50|6757.7|6754.7|6757.2|6754.2|6758.2|6755.2|6757.2|6754.2|2
1614852600000|2021-03-04 10:10:00|6756.7|6753.7|6756.7|6753.7|6756.7|6753.7|6756.2|6753.2|2
1614852610000|2021-03-04 10:10:10|6756.2|6753.2|6757.2|6754.2|6757.2|6754.2|6756.2|6753.2|1
1614852620000|2021-03-04 10:10:20|6756.7|6753.7|6756.2|6753.2|6757.2|6754.2|6756.2|6753.2|2
1614852630000|2021-03-04 10:10:30|6756.7|6753.7|6758.7|6755.7|6758.7|6755.7|6756.7|6753.7|1
1614852640000|2021-03-04 10:10:40|6758.2|6755.2|6757.7|6754.7|6758.2|6755.2|6757.2|6754.2|2
1614852650000|2021-03-04 10:10:50|6757.2|6754.2|6757.2|6754.2|6757.7|6754.7|6757.2|6754.2|0
1614852660000|2021-03-04 10:11:00|6757.7|6754.7|6758.2|6755.2|6758.2|6755.2|6757.7|6754.7|1
1614852670000|2021-03-04 10:11:10|6758.7|6755.7|6757.7|6754.7|6759.2|6756.2|6757.2|6754.2|4
1614852680000|2021-03-04 10:11:20|6757.2|6754.2|6757.2|6754.2|6758.2|6755.2|6757.2|6754.2|2
1614852710000|2021-03-04 10:11:50|6756.2|6753.2|6756.2|6753.2|6756.2|6753.2|6756.2|6753.2|4
1614852720000|2021-03-04 10:12:00|6756.7|6753.7|6756.7|6753.7|6757.2|6754.2|6756.2|6753.2|1
1614852730000|2021-03-04 10:12:10|6757.2|6754.2|6758.2|6755.2|6758.2|6755.2|6757.2|6754.2|1
1614852740000|2021-03-04 10:12:20|6758.7|6755.7|6758.2|6755.2|6758.7|6755.7|6758.2|6755.2|0
1614852750000|2021-03-04 10:12:30|6757.7|6754.7|6757.7|6754.7|6757.7|6754.7|6757.2|6754.2|2
1614852760000|2021-03-04 10:12:40|6757.2|6754.2|6757.7|6754.7|6758.2|6755.2|6757.2|6754.2|1
1614852770000|2021-03-04 10:12:50|6758.2|6755.2|6758.2|6755.2|6758.2|6755.2|6757.7|6754.7|0
1614852780000|2021-03-04 10:13:00|6758.7|6755.7|6757.7|6754.7|6758.7|6755.7|6757.7|6754.7|3
1614852790000|2021-03-04 10:13:10|6758.2|6755.2|6757.2|6754.2|6758.2|6755.2|6757.2|6754.2|1
1614852810000|2021-03-04 10:13:30|6756.7|6753.7|6756.7|6753.7|6756.7|6753.7|6756.2|6753.2|1
1614852820000|2021-03-04 10:13:40|6756.2|6753.2|6756.2|6753.2|6756.7|6753.7|6756.2|6753.2|0
1614852840000|2021-03-04 10:14:00|6756.7|6753.7|6756.2|6753.2|6756.7|6753.7|6756.2|6753.2|1
1614852850000|2021-03-04 10:14:10|6756.7|6753.7|6756.2|6753.2|6756.7|6753.7|6755.7|6752.7|14
1614852860000|2021-03-04 10:14:20|6755.7|6752.7|6756.2|6753.2|6756.2|6753.2|6755.7|6752.7|0
1614852870000|2021-03-04 10:14:30|6755.7|6752.7|6755.7|6752.7|6755.7|6752.7|6755.7|6752.7|5
1614852880000|2021-03-04 10:14:40|6755.2|6752.2|6754.2|6751.2|6755.2|6752.2|6754.2|6751.2|0
1614852890000|2021-03-04 10:14:50|6754.7|6751.7|6755.2|6752.2|6755.2|6752.2|6754.7|6751.7|1
1614852900000|2021-03-04 10:15:00|6755.7|6752.7|6755.7|6752.7|6756.2|6753.2|6755.7|6752.7|1
1614852910000|2021-03-04 10:15:10|6755.2|6752.2|6754.7|6751.7|6755.2|6752.2|6754.2|6751.2|3
1614852920000|2021-03-04 10:15:20|6754.2|6751.2|6754.2|6751.2|6754.2|6751.2|6754.2|6751.2|0
1614852930000|2021-03-04 10:15:30|6753.7|6750.7|6754.2|6751.2|6754.2|6751.2|6753.2|6750.2|3
1614852940000|2021-03-04 10:15:40|6753.7|6750.7|6753.2|6750.2|6754.2|6751.2|6753.2|6750.2|1
1614852960000|2021-03-04 10:16:00|6752.7|6749.7|6753.2|6750.2|6753.7|6750.7|6752.7|6749.7|2
1614852970000|2021-03-04 10:16:10|6753.7|6750.7|6753.2|6750.2|6754.2|6751.2|6753.2|6750.2|2
1614852980000|2021-03-04 10:16:20|6753.7|6750.7|6753.2|6750.2|6753.7|6750.7|6753.2|6750.2|0
1614852990000|2021-03-04 10:16:30|6753.7|6750.7|6753.7|6750.7|6754.2|6751.2|6753.2|6750.2|2
1614853000000|2021-03-04 10:16:40|6753.2|6750.2|6753.2|6750.2|6753.2|6750.2|6753.2|6750.2|0
1614853010000|2021-03-04 10:16:50|6753.7|6750.7|6754.2|6751.2|6754.2|6751.2|6753.7|6750.7|1
1614853030000|2021-03-04 10:17:10|||||||||1
1614853040000|2021-03-04 10:17:20|6754.7|6751.7|6754.2|6751.2|6754.7|6751.7|6754.2|6751.2|5
1614853060000|2021-03-04 10:17:40|6753.2|6750.2|6754.2|6751.2|6754.2|6751.2|6753.2|6750.2|6
1614853090000|2021-03-04 10:18:10|6754.7|6751.7|6754.2|6751.2|6754.7|6751.7|6754.2|6751.2|11
1614853100000|2021-03-04 10:18:20|6754.7|6751.7|6755.2|6752.2|6755.2|6752.2|6754.7|6751.7|2
1614853110000|2021-03-04 10:18:30|6754.7|6751.7|6755.2|6752.2|6755.2|6752.2|6754.2|6751.2|9
1614853130000|2021-03-04 10:18:50|6754.7|6751.7|6754.2|6751.2|6754.7|6751.7|6754.2|6751.2|6
1614853140000|2021-03-04 10:19:00|6753.7|6750.7|6752.7|6749.7|6753.7|6750.7|6752.7|6749.7|1
1614853150000|2021-03-04 10:19:10|6752.2|6749.2|6752.2|6749.2|6752.2|6749.2|6752.2|6749.2|2
1614853160000|2021-03-04 10:19:20|||||||||2
1614853170000|2021-03-04 10:19:30|6751.7|6748.7|6750.2|6747.2|6751.7|6748.7|6750.2|6747.2|0
1614853180000|2021-03-04 10:19:40|6749.2|6746.2|6750.2|6747.2|6750.2|6747.2|6749.2|6746.2|8
1614853200000|2021-03-04 10:20:00|6749.7|6746.7|6750.2|6747.2|6750.2|6747.2|6749.7|6746.7|0
1614853210000|2021-03-04 10:20:10|6751.2|6748.2|6750.7|6747.7|6751.2|6748.2|6750.7|6747.7|5
1614853220000|2021-03-04 10:20:20|6751.2|6748.2|6752.7|6749.7|6752.7|6749.7|6750.7|6747.7|2
1614853230000|2021-03-04 10:20:30|6753.2|6750.2|6752.2|6749.2|6753.2|6750.2|6752.2|6749.2|5
1614853240000|2021-03-04 10:20:40|6752.7|6749.7|6753.2|6750.2|6753.2|6750.2|6752.7|6749.7|4
1614853250000|2021-03-04 10:20:50|6753.7|6750.7|6753.2|6750.2|6753.7|6750.7|6753.2|6750.2|0
1614853270000|2021-03-04 10:21:10|6752.7|6749.7|6753.7|6750.7|6753.7|6750.7|6752.7|6749.7|1
1614853280000|2021-03-04 10:21:20|6753.2|6750.2|6752.7|6749.7|6753.2|6750.2|6752.7|6749.7|9
1614853290000|2021-03-04 10:21:30|6752.2|6749.2|6752.2|6749.2|6752.7|6749.7|6752.2|6749.2|0
1614853300000|2021-03-04 10:21:40|6751.7|6748.7|6751.7|6748.7|6751.7|6748.7|6751.7|6748.7|9
1614853310000|2021-03-04 10:21:50|6751.2|6748.2|6750.7|6747.7|6751.2|6748.2|6750.2|6747.2|2
1614853320000|2021-03-04 10:22:00|6750.2|6747.2|6750.7|6747.7|6751.2|6748.2|6749.7|6746.7|3
1614853330000|2021-03-04 10:22:10|6750.2|6747.2|6750.7|6747.7|6751.2|6748.2|6750.2|6747.2|5
1614853340000|2021-03-04 10:22:20|6751.2|6748.2|6750.7|6747.7|6751.2|6748.2|6750.7|6747.7|3
1614853350000|2021-03-04 10:22:30|6751.2|6748.2|6751.2|6748.2|6752.2|6749.2|6751.2|6748.2|2
1614853360000|2021-03-04 10:22:40|6751.7|6748.7|6751.2|6748.2|6751.7|6748.7|6750.7|6747.7|0
1614853370000|2021-03-04 10:22:50|6750.7|6747.7|6750.7|6747.7|6750.7|6747.7|6750.2|6747.2|0
1614853380000|2021-03-04 10:23:00|6750.2|6747.2|6749.7|6746.7|6750.2|6747.2|6749.7|6746.7|3
1614853390000|2021-03-04 10:23:10|6750.2|6747.2|6750.7|6747.7|6751.2|6748.2|6750.2|6747.2|0
1614853400000|2021-03-04 10:23:20|6750.2|6747.2|6751.2|6748.2|6751.2|6748.2|6750.2|6747.2|1
1614853440000|2021-03-04 10:24:00|6750.7|6747.7|6750.7|6747.7|6750.7|6747.7|6750.2|6747.2|6
1614853450000|2021-03-04 10:24:10|6751.2|6748.2|6751.2|6748.2|6751.2|6748.2|6751.2|6748.2|0
1614853460000|2021-03-04 10:24:20|6750.7|6747.7|6751.2|6748.2|6751.2|6748.2|6750.7|6747.7|2
1614853470000|2021-03-04 10:24:30|6750.7|6747.7|6750.2|6747.2|6750.7|6747.7|6750.2|6747.2|23
1614853480000|2021-03-04 10:24:40|6750.7|6747.7|6750.7|6747.7|6751.2|6748.2|6750.7|6747.7|1
1614853490000|2021-03-04 10:24:50|6751.2|6748.2|6751.7|6748.7|6751.7|6748.7|6750.7|6747.7|2
1614853500000|2021-03-04 10:25:00|6751.2|6748.2|6751.7|6748.7|6752.2|6749.2|6751.2|6748.2|0
1614853510000|2021-03-04 10:25:10|6752.2|6749.2|6752.7|6749.7|6752.7|6749.7|6752.2|6749.2|3
1614853520000|2021-03-04 10:25:20|6753.2|6750.2|6752.2|6749.2|6753.2|6750.2|6752.2|6749.2|3
1614853530000|2021-03-04 10:25:30|6752.7|6749.7|6752.7|6749.7|6753.2|6750.2|6752.2|6749.2|0
1614853540000|2021-03-04 10:25:40|6752.2|6749.2|6752.7|6749.7|6753.7|6750.7|6752.2|6749.2|1
1614853550000|2021-03-04 10:25:50|6753.2|6750.2|6752.7|6749.7|6753.2|6750.2|6752.2|6749.2|0
1614853560000|2021-03-04 10:26:00|6752.2|6749.2|6752.2|6749.2|6752.7|6749.7|6752.2|6749.2|0
1614853570000|2021-03-04 10:26:10|6752.7|6749.7|6752.2|6749.2|6752.7|6749.7|6752.2|6749.2|0
1614853580000|2021-03-04 10:26:20|6752.7|6749.7|6752.2|6749.2|6752.7|6749.7|6752.2|6749.2|1
1614853600000|2021-03-04 10:26:40|6751.2|6748.2|6751.2|6748.2|6751.2|6748.2|6751.2|6748.2|6
1614853610000|2021-03-04 10:26:50|6750.7|6747.7|6751.2|6748.2|6751.2|6748.2|6750.7|6747.7|0
1614853620000|2021-03-04 10:27:00|6750.7|6747.7|6750.2|6747.2|6750.7|6747.7|6750.2|6747.2|3
1614853640000|2021-03-04 10:27:20|||||||||1
1614853650000|2021-03-04 10:27:30|6749.2|6746.2|6749.2|6746.2|6749.7|6746.7|6749.2|6746.2|6
1614853660000|2021-03-04 10:27:40|6749.7|6746.7|6749.2|6746.2|6749.7|6746.7|6749.2|6746.2|0
1614853670000|2021-03-04 10:27:50|6749.7|6746.7|6750.2|6747.2|6750.2|6747.2|6749.2|6746.2|0
1614853680000|2021-03-04 10:28:00|6749.7|6746.7|6751.2|6748.2|6751.2|6748.2|6749.7|6746.7|3
1614853690000|2021-03-04 10:28:10|6750.7|6747.7|6751.2|6748.2|6751.2|6748.2|6750.7|6747.7|3
1614853700000|2021-03-04 10:28:20|6751.7|6748.7|6751.2|6748.2|6752.2|6749.2|6751.2|6748.2|3
1614853710000|2021-03-04 10:28:30|6751.7|6748.7|6751.2|6748.2|6751.7|6748.7|6751.2|6748.2|0
1614853720000|2021-03-04 10:28:40|6750.2|6747.2|6751.2|6748.2|6751.2|6748.2|6750.2|6747.2|8
1614853730000|2021-03-04 10:28:50|6751.7|6748.7|6751.2|6748.2|6751.7|6748.7|6751.2|6748.2|0
1614853740000|2021-03-04 10:29:00|6751.7|6748.7|6752.2|6749.2|6752.2|6749.2|6751.7|6748.7|1
1614853750000|2021-03-04 10:29:10|6751.7|6748.7|6751.2|6748.2|6752.2|6749.2|6751.2|6748.2|2
1614853760000|2021-03-04 10:29:20|6751.7|6748.7|6751.2|6748.2|6751.7|6748.7|6751.2|6748.2|1
1614853770000|2021-03-04 10:29:30|||||||||1
1614853780000|2021-03-04 10:29:40|6751.7|6748.7|6751.2|6748.2|6751.7|6748.7|6751.2|6748.2|8
1614853790000|2021-03-04 10:29:50|6751.7|6748.7|6751.2|6748.2|6751.7|6748.7|6751.2|6748.2|2
1614853800000|2021-03-04 10:30:00|6751.7|6748.7|6751.2|6748.2|6751.7|6748.7|6751.2|6748.2|1
1614853810000|2021-03-04 10:30:10|6751.7|6748.7|6752.2|6749.2|6752.2|6749.2|6751.7|6748.7|0
1614853820000|2021-03-04 10:30:20|||||||||1
1614853840000|2021-03-04 10:30:40|6751.2|6748.2|6750.7|6747.7|6751.2|6748.2|6750.7|6747.7|5
1614853850000|2021-03-04 10:30:50|6750.2|6747.2|6750.7|6747.7|6751.2|6748.2|6750.2|6747.2|9
1614853860000|2021-03-04 10:31:00|6751.2|6748.2|6750.2|6747.2|6751.2|6748.2|6750.2|6747.2|2
1614853870000|2021-03-04 10:31:10|6750.7|6747.7|6751.2|6748.2|6751.2|6748.2|6750.7|6747.7|1
1614853880000|2021-03-04 10:31:20|6751.7|6748.7|6751.2|6748.2|6751.7|6748.7|6751.2|6748.2|2
1614853890000|2021-03-04 10:31:30|||||||||1
1614853900000|2021-03-04 10:31:40|6751.7|6748.7|6752.2|6749.2|6752.2|6749.2|6751.7|6748.7|3
1614853910000|2021-03-04 10:31:50|6752.7|6749.7|6752.2|6749.2|6753.2|6750.2|6751.2|6748.2|12
1614853920000|2021-03-04 10:32:00|6751.7|6748.7|6752.2|6749.2|6752.2|6749.2|6751.2|6748.2|9
1614853930000|2021-03-04 10:32:10|6751.7|6748.7|6752.2|6749.2|6752.2|6749.2|6751.2|6748.2|4
1614853940000|2021-03-04 10:32:20|6752.7|6749.7|6752.2|6749.2|6752.7|6749.7|6751.7|6748.7|6
1614853950000|2021-03-04 10:32:30|||||||||2
1614853960000|2021-03-04 10:32:40|6753.2|6750.2|6753.2|6750.2|6753.2|6750.2|6753.2|6750.2|4
1614853970000|2021-03-04 10:32:50|6753.7|6750.7|6754.2|6751.2|6754.2|6751.2|6753.7|6750.7|3
1614853980000|2021-03-04 10:33:00|6753.7|6750.7|6754.7|6751.7|6755.2|6752.2|6753.7|6750.7|2
1614853990000|2021-03-04 10:33:10|6755.2|6752.2|6754.7|6751.7|6755.2|6752.2|6754.7|6751.7|0
1614854000000|2021-03-04 10:33:20|6755.2|6752.2|6754.2|6751.2|6755.2|6752.2|6754.2|6751.2|0
1614854010000|2021-03-04 10:33:30|6754.7|6751.7|6754.2|6751.2|6754.7|6751.7|6754.2|6751.2|1
1614854030000|2021-03-04 10:33:50|6754.7|6751.7|6754.2|6751.2|6754.7|6751.7|6754.2|6751.2|2
1614854040000|2021-03-04 10:34:00|6754.7|6751.7|6755.2|6752.2|6755.2|6752.2|6754.2|6751.2|8
1614854050000|2021-03-04 10:34:10|6754.7|6751.7|6754.7|6751.7|6755.2|6752.2|6754.2|6751.2|6
1614854060000|2021-03-04 10:34:20|6755.2|6752.2|6755.2|6752.2|6755.2|6752.2|6754.7|6751.7|1
1614854070000|2021-03-04 10:34:30|6755.7|6752.7|6755.7|6752.7|6756.2|6753.2|6755.2|6752.2|3
1614854080000|2021-03-04 10:34:40|6755.2|6752.2|6755.2|6752.2|6755.2|6752.2|6755.2|6752.2|0
1614854090000|2021-03-04 10:34:50|6755.7|6752.7|6755.7|6752.7|6755.7|6752.7|6755.7|6752.7|3
1614854100000|2021-03-04 10:35:00|6756.2|6753.2|6755.7|6752.7|6756.2|6753.2|6755.2|6752.2|1
1614854110000|2021-03-04 10:35:10|6755.2|6752.2|6755.2|6752.2|6755.2|6752.2|6755.2|6752.2|3
1614854130000|2021-03-04 10:35:30|6754.7|6751.7|6755.7|6752.7|6755.7|6752.7|6754.2|6751.2|3
1614854140000|2021-03-04 10:35:40|6755.2|6752.2|6755.2|6752.2|6756.2|6753.2|6755.2|6752.2|0
1614854150000|2021-03-04 10:35:50|6754.7|6751.7|6755.2|6752.2|6755.2|6752.2|6754.7|6751.7|0
1614854170000|2021-03-04 10:36:10|6754.7|6751.7|6754.7|6751.7|6755.2|6752.2|6754.7|6751.7|0
1614854180000|2021-03-04 10:36:20|6754.2|6751.2|6754.2|6751.2|6754.2|6751.2|6754.2|6751.2|0
1614854190000|2021-03-04 10:36:30|6753.7|6750.7|6753.2|6750.2|6754.2|6751.2|6753.2|6750.2|1
1614854200000|2021-03-04 10:36:40|6753.7|6750.7|6753.2|6750.2|6753.7|6750.7|6753.2|6750.2|0
1614854210000|2021-03-04 10:36:50|6752.7|6749.7|6752.2|6749.2|6752.7|6749.7|6751.7|6748.7|15
1614854220000|2021-03-04 10:37:00|6751.7|6748.7|6752.2|6749.2|6752.2|6749.2|6751.2|6748.2|1
1614854240000|2021-03-04 10:37:20|6751.7|6748.7|6752.2|6749.2|6752.2|6749.2|6751.7|6748.7|2
1614854250000|2021-03-04 10:37:30|6751.7|6748.7|6752.2|6749.2|6752.2|6749.2|6751.7|6748.7|1
1614854260000|2021-03-04 10:37:40|6752.7|6749.7|6752.2|6749.2|6752.7|6749.7|6752.2|6749.2|17
1614854270000|2021-03-04 10:37:50|6752.7|6749.7|6752.7|6749.7|6752.7|6749.7|6752.7|6749.7|0
1614854280000|2021-03-04 10:38:00|6753.2|6750.2|6752.7|6749.7|6753.2|6750.2|6752.2|6749.2|0
1614854290000|2021-03-04 10:38:10|6753.2|6750.2|6754.2|6751.2|6754.2|6751.2|6753.2|6750.2|2
1614854300000|2021-03-04 10:38:20|6753.7|6750.7|6753.2|6750.2|6754.2|6751.2|6753.2|6750.2|0
1614854310000|2021-03-04 10:38:30|6753.7|6750.7|6753.2|6750.2|6753.7|6750.7|6752.2|6749.2|1
1614854320000|2021-03-04 10:38:40|6752.7|6749.7|6752.2|6749.2|6753.2|6750.2|6752.2|6749.2|1
1614854330000|2021-03-04 10:38:50|6752.7|6749.7|6752.2|6749.2|6752.7|6749.7|6752.2|6749.2|0
1614854340000|2021-03-04 10:39:00|6752.7|6749.7|6752.7|6749.7|6753.2|6750.2|6752.2|6749.2|0
1614854350000|2021-03-04 10:39:10|6753.2|6750.2|6752.2|6749.2|6753.2|6750.2|6752.2|6749.2|1
1614854360000|2021-03-04 10:39:20|6751.7|6748.7|6751.7|6748.7|6752.2|6749.2|6751.7|6748.7|1
1614854370000|2021-03-04 10:39:30|6752.2|6749.2|6752.2|6749.2|6752.2|6749.2|6751.2|6748.2|1
1614854380000|2021-03-04 10:39:40|6751.7|6748.7|6752.2|6749.2|6752.2|6749.2|6751.7|6748.7|1
1614854390000|2021-03-04 10:39:50|6752.7|6749.7|6753.2|6750.2|6753.2|6750.2|6752.7|6749.7|0
1614854400000|2021-03-04 10:40:00|6753.7|6750.7|6751.7|6748.7|6753.7|6750.7|6751.7|6748.7|2
1614854410000|2021-03-04 10:40:10|6752.2|6749.2|6752.7|6749.7|6753.2|6750.2|6752.2|6749.2|0
1614854420000|2021-03-04 10:40:20|6753.2|6750.2|6752.7|6749.7|6753.2|6750.2|6752.2|6749.2|0
1614854430000|2021-03-04 10:40:30|6752.2|6749.2|6753.2|6750.2|6753.2|6750.2|6752.2|6749.2|0
1614854440000|2021-03-04 10:40:40|6752.7|6749.7|6752.2|6749.2|6752.7|6749.7|6752.2|6749.2|2
1614854450000|2021-03-04 10:40:50|6752.7|6749.7|6752.7|6749.7|6752.7|6749.7|6752.2|6749.2|0
1614854460000|2021-03-04 10:41:00|6752.2|6749.2|6752.2|6749.2|6753.2|6750.2|6752.2|6749.2|4
1614854470000|2021-03-04 10:41:10|6752.7|6749.7|6753.2|6750.2|6753.2|6750.2|6752.2|6749.2|1
1614854480000|2021-03-04 10:41:20|6752.7|6749.7|6752.2|6749.2|6753.2|6750.2|6752.2|6749.2|4
1614854490000|2021-03-04 10:41:30|6752.7|6749.7|6752.7|6749.7|6753.2|6750.2|6752.7|6749.7|0
1614854500000|2021-03-04 10:41:40|6753.2|6750.2|6752.2|6749.2|6753.2|6750.2|6752.2|6749.2|3
1614854520000|2021-03-04 10:42:00|6751.7|6748.7|6752.2|6749.2|6752.2|6749.2|6751.2|6748.2|2
1614854530000|2021-03-04 10:42:10|6753.2|6750.2|6753.2|6750.2|6753.2|6750.2|6752.7|6749.7|3
1614854540000|2021-03-04 10:42:20|6752.7|6749.7|6753.2|6750.2|6753.2|6750.2|6752.2|6749.2|5
1614854550000|2021-03-04 10:42:30|6752.7|6749.7|6752.2|6749.2|6753.2|6750.2|6752.2|6749.2|0
1614854560000|2021-03-04 10:42:40|||||||||1
1614854580000|2021-03-04 10:43:00|6752.7|6749.7|6752.2|6749.2|6753.2|6750.2|6752.2|6749.2|4
1614854590000|2021-03-04 10:43:10|6752.7|6749.7|6752.2|6749.2|6752.7|6749.7|6752.2|6749.2|1
1614854600000|2021-03-04 10:43:20|6752.7|6749.7|6753.2|6750.2|6753.2|6750.2|6752.2|6749.2|2
1614854610000|2021-03-04 10:43:30|6752.7|6749.7|6754.2|6751.2|6754.2|6751.2|6752.7|6749.7|0
1614854620000|2021-03-04 10:43:40|6753.7|6750.7|6753.2|6750.2|6754.2|6751.2|6752.7|6749.7|6
1614854640000|2021-03-04 10:44:00|6753.7|6750.7|6753.2|6750.2|6753.7|6750.7|6753.2|6750.2|7
1614854650000|2021-03-04 10:44:10|6752.7|6749.7|6753.2|6750.2|6753.2|6750.2|6752.7|6749.7|5
1614854670000|2021-03-04 10:44:30|6752.7|6749.7|6752.7|6749.7|6752.7|6749.7|6752.2|6749.2|3
1614854680000|2021-03-04 10:44:40|6752.2|6749.2|6752.2|6749.2|6752.2|6749.2|6751.7|6748.7|7
1614854690000|2021-03-04 10:44:50|6751.7|6748.7|6751.7|6748.7|6752.2|6749.2|6751.2|6748.2|0
1614854700000|2021-03-04 10:45:00|6751.2|6748.2|6751.2|6748.2|6751.7|6748.7|6750.7|6747.7|0
1614854710000|2021-03-04 10:45:10|6751.7|6748.7|6751.2|6748.2|6751.7|6748.7|6751.2|6748.2|0
1614854730000|2021-03-04 10:45:30|6750.2|6747.2|6750.2|6747.2|6750.2|6747.2|6749.7|6746.7|8
1614854740000|2021-03-04 10:45:40|6750.7|6747.7|6751.2|6748.2|6751.2|6748.2|6750.7|6747.7|6
1614854750000|2021-03-04 10:45:50|6750.7|6747.7|6750.2|6747.2|6751.2|6748.2|6750.2|6747.2|6
1614854760000|2021-03-04 10:46:00|6750.7|6747.7|6750.2|6747.2|6751.2|6748.2|6750.2|6747.2|7
1614854780000|2021-03-04 10:46:20|6750.7|6747.7|6750.7|6747.7|6751.2|6748.2|6750.2|6747.2|13
1614854790000|2021-03-04 10:46:30|6751.2|6748.2|6750.7|6747.7|6751.2|6748.2|6750.7|6747.7|10
1614854800000|2021-03-04 10:46:40|6750.2|6747.2|6751.2|6748.2|6751.2|6748.2|6750.2|6747.2|5
1614854810000|2021-03-04 10:46:50|6750.7|6747.7|6750.7|6747.7|6751.2|6748.2|6750.2|6747.2|11
1614854820000|2021-03-04 10:47:00|6750.2|6747.2|6750.2|6747.2|6750.2|6747.2|6750.2|6747.2|2
1614854830000|2021-03-04 10:47:10|||||||||1
1614854840000|2021-03-04 10:47:20|6751.2|6748.2|6751.2|6748.2|6751.2|6748.2|6751.2|6748.2|8
1614854860000|2021-03-04 10:47:40|6750.7|6747.7|6751.2|6748.2|6751.2|6748.2|6750.7|6747.7|3
1614854880000|2021-03-04 10:48:00|6751.7|6748.7|6752.2|6749.2|6752.2|6749.2|6751.2|6748.2|6
1614854890000|2021-03-04 10:48:10|6752.7|6749.7|6752.2|6749.2|6753.2|6750.2|6752.2|6749.2|3
1614854910000|2021-03-04 10:48:30|6752.7|6749.7|6753.2|6750.2|6753.2|6750.2|6752.7|6749.7|1
1614854920000|2021-03-04 10:48:40|||||||||1
1614854930000|2021-03-04 10:48:50|6752.7|6749.7|6753.2|6750.2|6753.2|6750.2|6752.7|6749.7|1
1614854960000|2021-03-04 10:49:20|||||||||1
1614854970000|2021-03-04 10:49:30|6752.7|6749.7|6752.2|6749.2|6752.7|6749.7|6752.2|6749.2|6
1614854990000|2021-03-04 10:49:50|6752.7|6749.7|6752.7|6749.7|6752.7|6749.7|6752.7|6749.7|2
1614855000000|2021-03-04 10:50:00|6752.2|6749.2|6752.2|6749.2|6752.2|6749.2|6752.2|6749.2|0
1614855010000|2021-03-04 10:50:10|6752.7|6749.7|6752.7|6749.7|6752.7|6749.7|6752.7|6749.7|0
1614855020000|2021-03-04 10:50:20|6752.2|6749.2|6752.2|6749.2|6752.2|6749.2|6752.2|6749.2|0
1614855050000|2021-03-04 10:50:50|6752.7|6749.7|6753.2|6750.2|6753.2|6750.2|6752.7|6749.7|2
1614855060000|2021-03-04 10:51:00|6752.7|6749.7|6752.7|6749.7|6753.2|6750.2|6752.2|6749.2|1
1614855070000|2021-03-04 10:51:10|6753.2|6750.2|6752.2|6749.2|6753.2|6750.2|6752.2|6749.2|2
1614855080000|2021-03-04 10:51:20|6752.7|6749.7|6752.7|6749.7|6753.2|6750.2|6752.7|6749.7|0
1614855090000|2021-03-04 10:51:30|6752.2|6749.2|6752.7|6749.7|6752.7|6749.7|6752.2|6749.2|0
1614855110000|2021-03-04 10:51:50|6753.2|6750.2|6753.2|6750.2|6753.2|6750.2|6753.2|6750.2|0
1614855130000|2021-03-04 10:52:10|6753.7|6750.7|6754.2|6751.2|6754.2|6751.2|6753.7|6750.7|2
1614855170000|2021-03-04 10:52:50|6753.2|6750.2|6753.2|6750.2|6753.2|6750.2|6753.2|6750.2|3
1614855180000|2021-03-04 10:53:00|6753.7|6750.7|6753.7|6750.7|6753.7|6750.7|6753.7|6750.7|0
1614855190000|2021-03-04 10:53:10|6753.2|6750.2|6753.2|6750.2|6753.2|6750.2|6753.2|6750.2|2
1614855200000|2021-03-04 10:53:20|6753.7|6750.7|6753.2|6750.2|6753.7|6750.7|6753.2|6750.2|0
1614855210000|2021-03-04 10:53:30|6753.7|6750.7|6753.2|6750.2|6753.7|6750.7|6753.2|6750.2|2
1614855220000|2021-03-04 10:53:40|6753.7|6750.7|6754.7|6751.7|6754.7|6751.7|6753.7|6750.7|2
1614855230000|2021-03-04 10:53:50|6755.2|6752.2|6755.2|6752.2|6755.2|6752.2|6754.7|6751.7|1
1614855240000|2021-03-04 10:54:00|6754.7|6751.7|6754.2|6751.2|6754.7|6751.7|6754.2|6751.2|3
1614855260000|2021-03-04 10:54:20|6754.7|6751.7|6755.2|6752.2|6755.2|6752.2|6754.2|6751.2|1
1614855270000|2021-03-04 10:54:30|6754.7|6751.7|6755.2|6752.2|6755.2|6752.2|6754.2|6751.2|4
1614855290000|2021-03-04 10:54:50|6755.7|6752.7|6755.2|6752.2|6756.2|6753.2|6755.2|6752.2|3
1614855300000|2021-03-04 10:55:00|6755.7|6752.7|6755.2|6752.2|6755.7|6752.7|6755.2|6752.2|1
1614855310000|2021-03-04 10:55:10|6755.7|6752.7|6757.2|6754.2|6757.2|6754.2|6755.7|6752.7|3
1614855320000|2021-03-04 10:55:20|6756.7|6753.7|6756.2|6753.2|6757.2|6754.2|6756.2|6753.2|3
1614855330000|2021-03-04 10:55:30|6756.7|6753.7|6756.7|6753.7|6756.7|6753.7|6756.7|6753.7|0
1614855340000|2021-03-04 10:55:40|6757.2|6754.2|6756.2|6753.2|6757.2|6754.2|6756.2|6753.2|3
1614855350000|2021-03-04 10:55:50|6756.7|6753.7|6756.2|6753.2|6756.7|6753.7|6756.2|6753.2|1
1614855370000|2021-03-04 10:56:10|6756.7|6753.7|6756.7|6753.7|6756.7|6753.7|6756.7|6753.7|0
1614855380000|2021-03-04 10:56:20|6757.2|6754.2|6756.2|6753.2|6757.2|6754.2|6756.2|6753.2|2
1614855410000|2021-03-04 10:56:50|6756.7|6753.7|6757.2|6754.2|6757.2|6754.2|6756.7|6753.7|2
1614855430000|2021-03-04 10:57:10|6756.7|6753.7|6756.7|6753.7|6757.2|6754.2|6756.2|6753.2|5
1614855440000|2021-03-04 10:57:20|6757.2|6754.2|6757.2|6754.2|6757.2|6754.2|6756.2|6753.2|0
1614855450000|2021-03-04 10:57:30|6756.7|6753.7|6757.2|6754.2|6757.2|6754.2|6756.7|6753.7|2
1614855460000|2021-03-04 10:57:40|6756.7|6753.7|6757.2|6754.2|6757.2|6754.2|6756.2|6753.2|1
1614855470000|2021-03-04 10:57:50|||||||||2
1614855480000|2021-03-04 10:58:00|6757.7|6754.7|6757.2|6754.2|6757.7|6754.7|6757.2|6754.2|2
1614855500000|2021-03-04 10:58:20|6757.7|6754.7|6757.2|6754.2|6757.7|6754.7|6757.2|6754.2|1
1614855510000|2021-03-04 10:58:30|6757.7|6754.7|6758.2|6755.2|6758.2|6755.2|6757.7|6754.7|0
1614855520000|2021-03-04 10:58:40|6757.7|6754.7|6758.2|6755.2|6758.2|6755.2|6757.7|6754.7|1
1614855530000|2021-03-04 10:58:50|||||||||1
1614855540000|2021-03-04 10:59:00|6757.7|6754.7|6757.7|6754.7|6758.2|6755.2|6757.2|6754.2|3
1614855550000|2021-03-04 10:59:10|6757.2|6754.2|6757.2|6754.2|6757.7|6754.7|6757.2|6754.2|0
1614855560000|2021-03-04 10:59:20|6757.7|6754.7|6757.2|6754.2|6757.7|6754.7|6757.2|6754.2|0
1614855580000|2021-03-04 10:59:40|6756.7|6753.7|6757.7|6754.7|6757.7|6754.7|6756.2|6753.2|5
1614855590000|2021-03-04 10:59:50|6758.2|6755.2|6758.2|6755.2|6758.7|6755.7|6757.7|6754.7|1
1614855600000|2021-03-04 11:00:00|6758.7|6755.7|6758.2|6755.2|6759.2|6756.2|6758.2|6755.2|1
1614855610000|2021-03-04 11:00:10|6758.7|6755.7|6758.2|6755.2|6758.7|6755.7|6758.2|6755.2|2
1614855630000|2021-03-04 11:00:30|6757.7|6754.7|6757.2|6754.2|6757.7|6754.7|6757.2|6754.2|4
1614855640000|2021-03-04 11:00:40|6757.7|6754.7|6757.7|6754.7|6757.7|6754.7|6757.2|6754.2|0
1614855650000|2021-03-04 11:00:50|6758.2|6755.2|6757.7|6754.7|6758.2|6755.2|6757.2|6754.2|1
1614855660000|2021-03-04 11:01:00|6758.2|6755.2|6757.2|6754.2|6758.2|6755.2|6757.2|6754.2|1
1614855670000|2021-03-04 11:01:10|6757.7|6754.7|6758.2|6755.2|6758.7|6755.7|6757.7|6754.7|1
1614855690000|2021-03-04 11:01:30|6758.7|6755.7|6758.7|6755.7|6758.7|6755.7|6758.2|6755.2|0
1614855700000|2021-03-04 11:01:40|6758.2|6755.2|6758.7|6755.7|6758.7|6755.7|6758.2|6755.2|3
1614855710000|2021-03-04 11:01:50|6759.2|6756.2|6758.2|6755.2|6759.2|6756.2|6758.2|6755.2|3
1614855720000|2021-03-04 11:02:00|6758.7|6755.7|6758.2|6755.2|6758.7|6755.7|6758.2|6755.2|1
1614855730000|2021-03-04 11:02:10|6758.7|6755.7|6758.7|6755.7|6758.7|6755.7|6758.7|6755.7|1
1614855740000|2021-03-04 11:02:20|6758.2|6755.2|6759.2|6756.2|6759.2|6756.2|6758.2|6755.2|0
1614855750000|2021-03-04 11:02:30|6758.7|6755.7|6759.2|6756.2|6759.2|6756.2|6758.7|6755.7|0
1614855760000|2021-03-04 11:02:40|6759.7|6756.7|6759.2|6756.2|6759.7|6756.7|6759.2|6756.2|1
1614855790000|2021-03-04 11:03:10|6759.7|6756.7|6759.7|6756.7|6759.7|6756.7|6759.2|6756.2|0
1614855800000|2021-03-04 11:03:20|6759.2|6756.2|6759.2|6756.2|6759.2|6756.2|6759.2|6756.2|0
1614855840000|2021-03-04 11:04:00|||||||||1
1614855860000|2021-03-04 11:04:20|6758.7|6755.7|6758.2|6755.2|6758.7|6755.7|6758.2|6755.2|1
1614855870000|2021-03-04 11:04:30|6758.7|6755.7|6759.2|6756.2|6759.2|6756.2|6758.7|6755.7|1
1614855880000|2021-03-04 11:04:40|6758.7|6755.7|6758.2|6755.2|6758.7|6755.7|6758.2|6755.2|0
1614855890000|2021-03-04 11:04:50|6758.7|6755.7|6758.7|6755.7|6758.7|6755.7|6758.2|6755.2|0
1614855900000|2021-03-04 11:05:00|6758.2|6755.2|6759.2|6756.2|6759.2|6756.2|6758.2|6755.2|0
1614855920000|2021-03-04 11:05:20|6759.7|6756.7|6759.7|6756.7|6760.2|6757.2|6759.7|6756.7|0
1614855930000|2021-03-04 11:05:30|6759.2|6756.2|6759.2|6756.2|6759.7|6756.7|6759.2|6756.2|0
1614855950000|2021-03-04 11:05:50|6758.7|6755.7|6759.2|6756.2|6759.2|6756.2|6758.7|6755.7|11
1614855960000|2021-03-04 11:06:00|6759.7|6756.7|6760.2|6757.2|6760.2|6757.2|6759.2|6756.2|0
1614855970000|2021-03-04 11:06:10|6759.7|6756.7|6759.7|6756.7|6760.2|6757.2|6759.7|6756.7|3
1614855980000|2021-03-04 11:06:20|6760.2|6757.2|6760.2|6757.2|6760.7|6757.7|6759.7|6756.7|0
1614856020000|2021-03-04 11:07:00|6760.7|6757.7|6761.2|6758.2|6761.2|6758.2|6760.2|6757.2|0
1614856030000|2021-03-04 11:07:10|6760.7|6757.7|6761.2|6758.2|6761.2|6758.2|6760.7|6757.7|4
1614856050000|2021-03-04 11:07:30|6760.7|6757.7|6761.2|6758.2|6761.2|6758.2|6760.2|6757.2|3
1614856060000|2021-03-04 11:07:40|6760.7|6757.7|6760.7|6757.7|6761.2|6758.2|6760.2|6757.2|1
1614856070000|2021-03-04 11:07:50|6761.2|6758.2|6761.2|6758.2|6761.2|6758.2|6761.2|6758.2|0
1614856090000|2021-03-04 11:08:10|6762.2|6759.2|6761.2|6758.2|6762.2|6759.2|6761.2|6758.2|2
1614856100000|2021-03-04 11:08:20|6761.7|6758.7|6761.2|6758.2|6761.7|6758.7|6761.2|6758.2|0
1614856120000|2021-03-04 11:08:40|6760.7|6757.7|6760.7|6757.7|6761.2|6758.2|6760.7|6757.7|0
1614856130000|2021-03-04 11:08:50|6761.2|6758.2|6761.2|6758.2|6761.2|6758.2|6760.7|6757.7|0
1614856140000|2021-03-04 11:09:00|6760.7|6757.7|6761.2|6758.2|6761.2|6758.2|6760.2|6757.2|2
1614856190000|2021-03-04 11:09:50|6761.7|6758.7|6762.2|6759.2|6762.2|6759.2|6761.7|6758.7|4
1614856200000|2021-03-04 11:10:00|6761.7|6758.7|6761.2|6758.2|6762.2|6759.2|6761.2|6758.2|1
1614856210000|2021-03-04 11:10:10|6761.7|6758.7|6761.2|6758.2|6761.7|6758.7|6761.2|6758.2|1
1614856240000|2021-03-04 11:10:40|6760.7|6757.7|6761.2|6758.2|6761.2|6758.2|6760.7|6757.7|3
1614856250000|2021-03-04 11:10:50|6760.7|6757.7|6761.2|6758.2|6761.2|6758.2|6760.7|6757.7|2
1614856260000|2021-03-04 11:11:00|6760.7|6757.7|6760.7|6757.7|6761.2|6758.2|6760.7|6757.7|4
1614856270000|2021-03-04 11:11:10|6760.2|6757.2|6760.2|6757.2|6760.7|6757.7|6760.2|6757.2|6
1614856290000|2021-03-04 11:11:30|6759.7|6756.7|6759.7|6756.7|6760.2|6757.2|6759.7|6756.7|0
1614856300000|2021-03-04 11:11:40|6759.2|6756.2|6759.2|6756.2|6759.2|6756.2|6759.2|6756.2|0
1614856310000|2021-03-04 11:11:50|6758.7|6755.7|6758.2|6755.2|6758.7|6755.7|6758.2|6755.2|6
1614856320000|2021-03-04 11:12:00|6757.7|6754.7|6757.2|6754.2|6757.7|6754.7|6757.2|6754.2|3
1614856340000|2021-03-04 11:12:20|6756.7|6753.7|6756.7|6753.7|6757.2|6754.2|6756.2|6753.2|8
1614856350000|2021-03-04 11:12:30|6757.2|6754.2|6756.2|6753.2|6757.2|6754.2|6756.2|6753.2|0
1614856360000|2021-03-04 11:12:40|6755.7|6752.7|6755.2|6752.2|6755.7|6752.7|6755.2|6752.2|7
1614856370000|2021-03-04 11:12:50|6754.7|6751.7|6754.2|6751.2|6754.7|6751.7|6754.2|6751.2|9
1614856380000|2021-03-04 11:13:00|6754.7|6751.7|6754.2|6751.2|6754.7|6751.7|6754.2|6751.2|0
1614856400000|2021-03-04 11:13:20|6754.7|6751.7|6754.2|6751.2|6754.7|6751.7|6754.2|6751.2|0
1614856410000|2021-03-04 11:13:30|6753.2|6750.2|6753.7|6750.7|6753.7|6750.7|6753.2|6750.2|4
1614856420000|2021-03-04 11:13:40|6754.2|6751.2|6753.7|6750.7|6754.2|6751.2|6753.2|6750.2|1
1614856430000|2021-03-04 11:13:50|6753.2|6750.2|6752.7|6749.7|6753.2|6750.2|6752.2|6749.2|1
1614856440000|2021-03-04 11:14:00|6752.2|6749.2|6752.2|6749.2|6752.2|6749.2|6752.2|6749.2|0
1614856450000|2021-03-04 11:14:10|6752.7|6749.7|6753.2|6750.2|6753.2|6750.2|6752.2|6749.2|0
1614856460000|2021-03-04 11:14:20|6752.7|6749.7|6753.2|6750.2|6753.2|6750.2|6752.7|6749.7|1
1614856470000|2021-03-04 11:14:30|6753.7|6750.7|6753.7|6750.7|6754.2|6751.2|6753.2|6750.2|2
1614856480000|2021-03-04 11:14:40|6754.2|6751.2|6754.2|6751.2|6754.2|6751.2|6753.7|6750.7|0
1614856490000|2021-03-04 11:14:50|6753.7|6750.7|6754.2|6751.2|6754.7|6751.7|6753.7|6750.7|3
1614856510000|2021-03-04 11:15:10|6753.7|6750.7|6754.2|6751.2|6754.2|6751.2|6753.7|6750.7|1
1614856530000|2021-03-04 11:15:30|6754.7|6751.7|6754.7|6751.7|6754.7|6751.7|6754.7|6751.7|0
1614856550000|2021-03-04 11:15:50|6754.2|6751.2|6754.7|6751.7|6754.7|6751.7|6754.2|6751.2|0
1614856560000|2021-03-04 11:16:00|6754.2|6751.2|6755.2|6752.2|6755.2|6752.2|6754.2|6751.2|0
1614856570000|2021-03-04 11:16:10|||||||||2
1614856580000|2021-03-04 11:16:20|6755.7|6752.7|6756.2|6753.2|6756.2|6753.2|6755.7|6752.7|1
1614856620000|2021-03-04 11:17:00|6755.7|6752.7|6755.2|6752.2|6755.7|6752.7|6755.2|6752.2|2
1614856660000|2021-03-04 11:17:40|6754.7|6751.7|6754.2|6751.2|6754.7|6751.7|6754.2|6751.2|1
1614856670000|2021-03-04 11:17:50|6754.7|6751.7|6754.2|6751.2|6754.7|6751.7|6754.2|6751.2|1
1614856690000|2021-03-04 11:18:10|||||||||2
1614856700000|2021-03-04 11:18:20|6754.7|6751.7|6754.2|6751.2|6755.2|6752.2|6754.2|6751.2|1
1614856720000|2021-03-04 11:18:40|||||||||1
1614856730000|2021-03-04 11:18:50|6754.7|6751.7|6754.2|6751.2|6754.7|6751.7|6754.2|6751.2|0
1614856770000|2021-03-04 11:19:30|6754.7|6751.7|6754.2|6751.2|6755.2|6752.2|6754.2|6751.2|0
1614856830000|2021-03-04 11:20:30|||||||||5
1614856860000|2021-03-04 11:21:00|6754.7|6751.7|6754.2|6751.2|6755.2|6752.2|6754.2|6751.2|1
1614856870000|2021-03-04 11:21:10|||||||||3
1614856890000|2021-03-04 11:21:30|6754.7|6751.7|6754.2|6751.2|6755.2|6752.2|6754.2|6751.2|1
1614856910000|2021-03-04 11:21:50|6754.7|6751.7|6754.2|6751.2|6754.7|6751.7|6754.2|6751.2|5
1614856920000|2021-03-04 11:22:00|6755.2|6752.2|6755.2|6752.2|6755.2|6752.2|6754.7|6751.7|3
1614856930000|2021-03-04 11:22:10|||||||||1
1614856950000|2021-03-04 11:22:30|6755.7|6752.7|6755.7|6752.7|6756.2|6753.2|6755.7|6752.7|1
1614856960000|2021-03-04 11:22:40|6755.2|6752.2|6755.2|6752.2|6755.2|6752.2|6755.2|6752.2|0
1614856970000|2021-03-04 11:22:50|6754.7|6751.7|6754.7|6751.7|6754.7|6751.7|6754.7|6751.7|0
1614856980000|2021-03-04 11:23:00|6754.2|6751.2|6754.2|6751.2|6754.7|6751.7|6754.2|6751.2|0
1614856990000|2021-03-04 11:23:10|6753.7|6750.7|6753.7|6750.7|6753.7|6750.7|6753.2|6750.2|6
1614857000000|2021-03-04 11:23:20|6754.2|6751.2|6754.2|6751.2|6754.2|6751.2|6754.2|6751.2|0
1614857010000|2021-03-04 11:23:30|6754.7|6751.7|6754.2|6751.2|6755.2|6752.2|6754.2|6751.2|3
1614857020000|2021-03-04 11:23:40|6754.7|6751.7|6755.2|6752.2|6755.2|6752.2|6754.7|6751.7|0
1614857030000|2021-03-04 11:23:50|6755.7|6752.7|6755.2|6752.2|6755.7|6752.7|6755.2|6752.2|0
1614857040000|2021-03-04 11:24:00|6755.7|6752.7|6755.2|6752.2|6756.2|6753.2|6755.2|6752.2|1
1614857060000|2021-03-04 11:24:20|6755.7|6752.7|6755.2|6752.2|6756.2|6753.2|6755.2|6752.2|4
1614857090000|2021-03-04 11:24:50|6755.7|6752.7|6756.2|6753.2|6756.7|6753.7|6755.2|6752.2|0
1614857100000|2021-03-04 11:25:00|6755.7|6752.7|6756.2|6753.2|6756.2|6753.2|6755.7|6752.7|2
1614857110000|2021-03-04 11:25:10|||||||||2
1614857120000|2021-03-04 11:25:20|6755.7|6752.7|6755.2|6752.2|6755.7|6752.7|6755.2|6752.2|2
1614857160000|2021-03-04 11:26:00|6754.2|6751.2|6755.7|6752.7|6755.7|6752.7|6754.2|6751.2|4
1614857170000|2021-03-04 11:26:10|6756.2|6753.2|6756.2|6753.2|6756.2|6753.2|6755.2|6752.2|0
1614857180000|2021-03-04 11:26:20|6756.7|6753.7|6756.7|6753.7|6757.2|6754.2|6756.2|6753.2|4
1614857190000|2021-03-04 11:26:30|6756.2|6753.2|6756.7|6753.7|6757.2|6754.2|6756.2|6753.2|0
1614857200000|2021-03-04 11:26:40|6756.2|6753.2|6756.2|6753.2|6757.2|6754.2|6756.2|6753.2|0
1614857310000|2021-03-04 11:28:30|6756.7|6753.7|6756.2|6753.2|6756.7|6753.7|6756.2|6753.2|1
1614857320000|2021-03-04 11:28:40|6755.2|6752.2|6755.2|6752.2|6755.2|6752.2|6755.2|6752.2|10
1614857330000|2021-03-04 11:28:50|6755.7|6752.7|6756.2|6753.2|6756.2|6753.2|6755.2|6752.2|2
1614857340000|2021-03-04 11:29:00|6756.7|6753.7|6756.7|6753.7|6756.7|6753.7|6756.7|6753.7|0
1614857350000|2021-03-04 11:29:10|6756.2|6753.2|6756.2|6753.2|6756.2|6753.2|6756.2|6753.2|2
1614857360000|2021-03-04 11:29:20|6756.7|6753.7|6756.2|6753.2|6756.7|6753.7|6756.2|6753.2|0
1614857370000|2021-03-04 11:29:30|6755.7|6752.7|6755.2|6752.2|6755.7|6752.7|6755.2|6752.2|5
1614857390000|2021-03-04 11:29:50|6755.7|6752.7|6755.7|6752.7|6756.2|6753.2|6755.7|6752.7|1
1614857400000|2021-03-04 11:30:00|6756.2|6753.2|6756.2|6753.2|6756.2|6753.2|6756.2|6753.2|0
1614857410000|2021-03-04 11:30:10|6755.7|6752.7|6755.2|6752.2|6755.7|6752.7|6755.2|6752.2|3
1614857430000|2021-03-04 11:30:30|6754.7|6751.7|6755.2|6752.2|6755.2|6752.2|6754.7|6751.7|4
1614857440000|2021-03-04 11:30:40|6754.7|6751.7|6755.2|6752.2|6755.2|6752.2|6754.7|6751.7|0
1614857450000|2021-03-04 11:30:50|6755.7|6752.7|6756.2|6753.2|6756.2|6753.2|6755.7|6752.7|2
1614857460000|2021-03-04 11:31:00|6756.7|6753.7|6756.2|6753.2|6756.7|6753.7|6756.2|6753.2|0
1614857470000|2021-03-04 11:31:10|6756.7|6753.7|6758.2|6755.2|6758.2|6755.2|6756.7|6753.7|4
1614857480000|2021-03-04 11:31:20|6758.7|6755.7|6759.2|6756.2|6760.2|6757.2|6758.2|6755.2|0
1614857490000|2021-03-04 11:31:30|6759.7|6756.7|6759.2|6756.2|6759.7|6756.7|6759.2|6756.2|0
1614857500000|2021-03-04 11:31:40|6758.2|6755.2|6758.2|6755.2|6758.7|6755.7|6758.2|6755.2|3
1614857530000|2021-03-04 11:32:10|6758.7|6755.7|6758.7|6755.7|6759.2|6756.2|6758.7|6755.7|0
1614857540000|2021-03-04 11:32:20|6758.2|6755.2|6758.7|6755.7|6759.2|6756.2|6758.2|6755.2|0
1614857550000|2021-03-04 11:32:30|6759.2|6756.2|6759.2|6756.2|6759.2|6756.2|6758.7|6755.7|0
1614857560000|2021-03-04 11:32:40|6758.7|6755.7|6758.7|6755.7|6759.2|6756.2|6758.7|6755.7|0
1614857570000|2021-03-04 11:32:50|6758.2|6755.2|6758.2|6755.2|6758.7|6755.7|6758.2|6755.2|1
1614857580000|2021-03-04 11:33:00|6758.7|6755.7|6758.2|6755.2|6759.2|6756.2|6758.2|6755.2|1
1614857590000|2021-03-04 11:33:10|6758.7|6755.7|6758.2|6755.2|6758.7|6755.7|6758.2|6755.2|1
1614857610000|2021-03-04 11:33:30|||||||||1
1614857620000|2021-03-04 11:33:40|6757.7|6754.7|6758.2|6755.2|6758.2|6755.2|6757.2|6754.2|7
1614857670000|2021-03-04 11:34:30|6757.7|6754.7|6757.2|6754.2|6757.7|6754.7|6757.2|6754.2|3
1614857680000|2021-03-04 11:34:40|6756.7|6753.7|6758.2|6755.2|6758.2|6755.2|6756.7|6753.7|4
1614857720000|2021-03-04 11:35:20|6757.7|6754.7|6757.2|6754.2|6758.2|6755.2|6757.2|6754.2|0
1614857750000|2021-03-04 11:35:50|6757.7|6754.7|6758.2|6755.2|6758.2|6755.2|6757.7|6754.7|1
1614857760000|2021-03-04 11:36:00|6757.7|6754.7|6758.2|6755.2|6758.2|6755.2|6757.7|6754.7|0
1614857790000|2021-03-04 11:36:30|6757.7|6754.7|6758.2|6755.2|6758.2|6755.2|6757.2|6754.2|3
1614857820000|2021-03-04 11:37:00|6759.2|6756.2|6759.2|6756.2|6759.2|6756.2|6758.7|6755.7|4
1614857830000|2021-03-04 11:37:10|6759.7|6756.7|6759.7|6756.7|6760.2|6757.2|6759.7|6756.7|3
1614857840000|2021-03-04 11:37:20|6759.2|6756.2|6760.2|6757.2|6760.2|6757.2|6759.2|6756.2|0
1614857850000|2021-03-04 11:37:30|6759.7|6756.7|6760.2|6757.2|6760.2|6757.2|6759.7|6756.7|0
1614857860000|2021-03-04 11:37:40|6759.7|6756.7|6759.2|6756.2|6759.7|6756.7|6759.2|6756.2|7
1614857870000|2021-03-04 11:37:50|6759.7|6756.7|6760.2|6757.2|6760.2|6757.2|6759.7|6756.7|3
1614857880000|2021-03-04 11:38:00|6761.2|6758.2|6761.7|6758.7|6761.7|6758.7|6761.2|6758.2|15
1614857890000|2021-03-04 11:38:10|6762.2|6759.2|6761.7|6758.7|6762.2|6759.2|6761.7|6758.7|4
1614857900000|2021-03-04 11:38:20|6762.2|6759.2|6762.2|6759.2|6762.2|6759.2|6762.2|6759.2|0
1614857910000|2021-03-04 11:38:30|6762.7|6759.7|6762.7|6759.7|6762.7|6759.7|6762.7|6759.7|7
1614857920000|2021-03-04 11:38:40|6763.2|6760.2|6763.2|6760.2|6765.2|6762.2|6763.2|6760.2|57
1614857930000|2021-03-04 11:38:50|6763.7|6760.7|6763.7|6760.7|6763.7|6760.7|6763.2|6760.2|5
1614857940000|2021-03-04 11:39:00|6763.2|6760.2|6764.2|6761.2|6764.2|6761.2|6763.2|6760.2|6
1614857950000|2021-03-04 11:39:10|6764.7|6761.7|6764.2|6761.2|6764.7|6761.7|6764.2|6761.2|2
1614857960000|2021-03-04 11:39:20|6764.7|6761.7|6765.2|6762.2|6765.2|6762.2|6764.7|6761.7|3
1614857970000|2021-03-04 11:39:30|6764.7|6761.7|6765.2|6762.2|6765.7|6762.7|6764.2|6761.2|1
1614857980000|2021-03-04 11:39:40|6765.7|6762.7|6765.2|6762.2|6765.7|6762.7|6765.2|6762.2|0
1614857990000|2021-03-04 11:39:50|6764.7|6761.7|6765.2|6762.2|6765.2|6762.2|6764.7|6761.7|1
1614858000000|2021-03-04 11:40:00|6764.7|6761.7|6764.2|6761.2|6764.7|6761.7|6764.2|6761.2|3
1614858010000|2021-03-04 11:40:10|6764.7|6761.7|6764.2|6761.2|6764.7|6761.7|6764.2|6761.2|0
1614858020000|2021-03-04 11:40:20|6763.7|6760.7|6763.2|6760.2|6763.7|6760.7|6763.2|6760.2|2
1614858030000|2021-03-04 11:40:30|6763.7|6760.7|6764.2|6761.2|6764.2|6761.2|6763.2|6760.2|1
1614858040000|2021-03-04 11:40:40|6764.7|6761.7|6764.7|6761.7|6765.2|6762.2|6764.7|6761.7|1
1614858050000|2021-03-04 11:40:50|6764.2|6761.2|6765.2|6762.2|6765.2|6762.2|6764.2|6761.2|0
1614858060000|2021-03-04 11:41:00|6764.7|6761.7|6764.7|6761.7|6764.7|6761.7|6764.7|6761.7|1
1614858070000|2021-03-04 11:41:10|6764.2|6761.2|6764.2|6761.2|6764.2|6761.2|6763.7|6760.7|1
1614858080000|2021-03-04 11:41:20|6764.7|6761.7|6764.2|6761.2|6764.7|6761.7|6764.2|6761.2|0
1614858100000|2021-03-04 11:41:40|6763.7|6760.7|6763.2|6760.2|6764.2|6761.2|6763.2|6760.2|0
1614858110000|2021-03-04 11:41:50|6763.7|6760.7|6764.2|6761.2|6764.2|6761.2|6763.7|6760.7|8
1614858130000|2021-03-04 11:42:10|6763.7|6760.7|6764.2|6761.2|6764.2|6761.2|6763.7|6760.7|1
1614858140000|2021-03-04 11:42:20|6763.7|6760.7|6763.7|6760.7|6763.7|6760.7|6763.7|6760.7|1
1614858150000|2021-03-04 11:42:30|6764.2|6761.2|6764.2|6761.2|6764.2|6761.2|6763.7|6760.7|1
1614858170000|2021-03-04 11:42:50|6763.7|6760.7|6763.2|6760.2|6763.7|6760.7|6763.2|6760.2|3
1614858180000|2021-03-04 11:43:00|6762.7|6759.7|6762.7|6759.7|6763.2|6760.2|6762.7|6759.7|1
1614858190000|2021-03-04 11:43:10|6763.2|6760.2|6763.2|6760.2|6763.2|6760.2|6762.7|6759.7|0
1614858200000|2021-03-04 11:43:20|6762.7|6759.7|6762.2|6759.2|6762.7|6759.7|6762.2|6759.2|0
1614858210000|2021-03-04 11:43:30|6762.7|6759.7|6762.2|6759.2|6763.2|6760.2|6762.2|6759.2|1
1614858220000|2021-03-04 11:43:40|6762.7|6759.7|6762.2|6759.2|6762.7|6759.7|6762.2|6759.2|0
1614858230000|2021-03-04 11:43:50|6762.7|6759.7|6762.2|6759.2|6762.7|6759.7|6762.2|6759.2|0
1614858250000|2021-03-04 11:44:10|6761.7|6758.7|6761.7|6758.7|6762.2|6759.2|6761.7|6758.7|2
1614858260000|2021-03-04 11:44:20|6761.2|6758.2|6761.2|6758.2|6761.7|6758.7|6761.2|6758.2|1
1614858290000|2021-03-04 11:44:50|6761.7|6758.7|6761.2|6758.2|6761.7|6758.7|6761.2|6758.2|0
1614858300000|2021-03-04 11:45:00|6761.7|6758.7|6763.2|6760.2|6763.2|6760.2|6761.7|6758.7|1
1614858310000|2021-03-04 11:45:10|6762.7|6759.7|6763.2|6760.2|6763.2|6760.2|6762.7|6759.7|0
1614858320000|2021-03-04 11:45:20|6762.7|6759.7|6762.7|6759.7|6763.2|6760.2|6762.7|6759.7|1
1614858330000|2021-03-04 11:45:30|6762.2|6759.2|6763.2|6760.2|6763.2|6760.2|6762.2|6759.2|0
1614858340000|2021-03-04 11:45:40|6762.7|6759.7|6763.2|6760.2|6763.2|6760.2|6762.7|6759.7|0
1614858350000|2021-03-04 11:45:50|6762.7|6759.7|6762.2|6759.2|6762.7|6759.7|6762.2|6759.2|0
1614858360000|2021-03-04 11:46:00|6761.7|6758.7|6761.7|6758.7|6762.2|6759.2|6761.7|6758.7|1
1614858370000|2021-03-04 11:46:10|6762.2|6759.2|6761.7|6758.7|6762.2|6759.2|6761.7|6758.7|0
1614858380000|2021-03-04 11:46:20|6762.2|6759.2|6761.7|6758.7|6762.2|6759.2|6761.2|6758.2|0
1614858390000|2021-03-04 11:46:30|6762.2|6759.2|6762.2|6759.2|6762.2|6759.2|6761.7|6758.7|0
1614858400000|2021-03-04 11:46:40|6762.7|6759.7|6762.2|6759.2|6762.7|6759.7|6762.2|6759.2|2
1614858410000|2021-03-04 11:46:50|6762.7|6759.7|6762.7|6759.7|6762.7|6759.7|6762.7|6759.7|1
1614858420000|2021-03-04 11:47:00|6762.2|6759.2|6765.2|6762.2|6765.2|6762.2|6762.2|6759.2|21
1614858440000|2021-03-04 11:47:20|6765.7|6762.7|6765.2|6762.2|6765.7|6762.7|6765.2|6762.2|0
1614858450000|2021-03-04 11:47:30|6765.7|6762.7|6765.2|6762.2|6765.7|6762.7|6765.2|6762.2|3
1614858460000|2021-03-04 11:47:40|6764.7|6761.7|6765.2|6762.2|6765.2|6762.2|6764.2|6761.2|2
1614858480000|2021-03-04 11:48:00|6766.2|6763.2|6766.2|6763.2|6766.2|6763.2|6765.7|6762.7|17
1614858500000|2021-03-04 11:48:20|6767.2|6764.2|6767.2|6764.2|6767.7|6764.7|6767.2|6764.2|3
1614858510000|2021-03-04 11:48:30|6767.7|6764.7|6767.7|6764.7|6768.2|6765.2|6767.2|6764.2|0
1614858520000|2021-03-04 11:48:40|6767.2|6764.2|6767.7|6764.7|6767.7|6764.7|6767.2|6764.2|0
1614858530000|2021-03-04 11:48:50|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|6766.2|6763.2|2
1614858540000|2021-03-04 11:49:00|6766.7|6763.7|6766.7|6763.7|6767.2|6764.2|6766.7|6763.7|1
1614858550000|2021-03-04 11:49:10|6766.2|6763.2|6766.2|6763.2|6766.2|6763.2|6766.2|6763.2|1
1614858560000|2021-03-04 11:49:20|6765.7|6762.7|6765.7|6762.7|6766.2|6763.2|6765.7|6762.7|3
1614858570000|2021-03-04 11:49:30|6766.2|6763.2|6766.2|6763.2|6766.7|6763.7|6766.2|6763.2|5
1614858580000|2021-03-04 11:49:40|6765.7|6762.7|6765.2|6762.2|6766.2|6763.2|6765.2|6762.2|1
1614858590000|2021-03-04 11:49:50|6766.2|6763.2|6766.2|6763.2|6766.2|6763.2|6766.2|6763.2|12
1614858600000|2021-03-04 11:50:00|6765.7|6762.7|6765.7|6762.7|6766.2|6763.2|6765.7|6762.7|4
1614858610000|2021-03-04 11:50:10|6765.2|6762.2|6765.2|6762.2|6765.7|6762.7|6765.2|6762.2|1
1614858620000|2021-03-04 11:50:20|6766.2|6763.2|6766.2|6763.2|6766.7|6763.7|6766.2|6763.2|2
1614858630000|2021-03-04 11:50:30|6766.7|6763.7|6766.2|6763.2|6767.2|6764.2|6766.2|6763.2|6
1614858640000|2021-03-04 11:50:40|6766.7|6763.7|6767.2|6764.2|6767.2|6764.2|6766.7|6763.7|5
1614858650000|2021-03-04 11:50:50|6767.7|6764.7|6767.2|6764.2|6767.7|6764.7|6767.2|6764.2|7
1614858660000|2021-03-04 11:51:00|6766.7|6763.7|6767.2|6764.2|6767.2|6764.2|6766.7|6763.7|0
1614858670000|2021-03-04 11:51:10|6766.7|6763.7|6767.2|6764.2|6767.2|6764.2|6766.7|6763.7|0
1614858690000|2021-03-04 11:51:30|6767.7|6764.7|6768.2|6765.2|6768.2|6765.2|6767.7|6764.7|3
1614858700000|2021-03-04 11:51:40|6767.7|6764.7|6767.2|6764.2|6767.7|6764.7|6767.2|6764.2|6
1614858710000|2021-03-04 11:51:50|6767.7|6764.7|6768.2|6765.2|6768.2|6765.2|6767.2|6764.2|4
1614858720000|2021-03-04 11:52:00|6767.7|6764.7|6769.7|6766.7|6770.2|6767.2|6767.7|6764.7|14
1614858730000|2021-03-04 11:52:10|6770.2|6767.2|6771.2|6768.2|6771.2|6768.2|6769.7|6766.7|12
1614858740000|2021-03-04 11:52:20|6770.7|6767.7|6770.2|6767.2|6770.7|6767.7|6769.7|6766.7|5
1614858750000|2021-03-04 11:52:30|6770.7|6767.7|6770.7|6767.7|6771.2|6768.2|6770.7|6767.7|7
1614858760000|2021-03-04 11:52:40|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|6769.2|6766.2|0
1614858770000|2021-03-04 11:52:50|6770.7|6767.7|6769.7|6766.7|6770.7|6767.7|6769.7|6766.7|2
1614858780000|2021-03-04 11:53:00|6770.2|6767.2|6769.7|6766.7|6770.2|6767.2|6769.2|6766.2|0
1614858790000|2021-03-04 11:53:10|6770.2|6767.2|6770.7|6767.7|6770.7|6767.7|6770.2|6767.2|1
1614858800000|2021-03-04 11:53:20|6770.2|6767.2|6771.2|6768.2|6771.2|6768.2|6770.2|6767.2|22
1614858810000|2021-03-04 11:53:30|6770.7|6767.7|6769.2|6766.2|6770.7|6767.7|6769.2|6766.2|3
1614858820000|2021-03-04 11:53:40|6769.7|6766.7|6769.2|6766.2|6769.7|6766.7|6769.2|6766.2|4
1614858840000|2021-03-04 11:54:00|6769.7|6766.7|6769.2|6766.2|6769.7|6766.7|6769.2|6766.2|3
1614858850000|2021-03-04 11:54:10|6769.7|6766.7|6769.7|6766.7|6770.2|6767.2|6769.7|6766.7|4
1614858860000|2021-03-04 11:54:20|6769.2|6766.2|6768.7|6765.7|6769.2|6766.2|6768.7|6765.7|0
1614858870000|2021-03-04 11:54:30|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|0
1614858890000|2021-03-04 11:54:50|6768.7|6765.7|6768.2|6765.2|6768.7|6765.7|6768.2|6765.2|4
1614858910000|2021-03-04 11:55:10|6767.7|6764.7|6767.2|6764.2|6768.2|6765.2|6767.2|6764.2|1
1614858920000|2021-03-04 11:55:20|6767.7|6764.7|6768.2|6765.2|6768.2|6765.2|6767.7|6764.7|5
1614858930000|2021-03-04 11:55:30|6767.7|6764.7|6768.2|6765.2|6768.2|6765.2|6767.7|6764.7|2
1614858940000|2021-03-04 11:55:40|6768.7|6765.7|6769.7|6766.7|6770.2|6767.2|6768.7|6765.7|8
1614858950000|2021-03-04 11:55:50|6770.2|6767.2|6769.7|6766.7|6770.2|6767.2|6769.7|6766.7|2
1614858960000|2021-03-04 11:56:00|6770.2|6767.2|6769.2|6766.2|6770.2|6767.2|6769.2|6766.2|0
1614858970000|2021-03-04 11:56:10|6768.7|6765.7|6769.2|6766.2|6769.2|6766.2|6768.7|6765.7|0
1614858980000|2021-03-04 11:56:20|6768.7|6765.7|6768.7|6765.7|6769.2|6766.2|6768.2|6765.2|1
1614858990000|2021-03-04 11:56:30|6768.2|6765.2|6768.7|6765.7|6768.7|6765.7|6768.2|6765.2|0
1614859000000|2021-03-04 11:56:40|6769.2|6766.2|6768.2|6765.2|6769.2|6766.2|6768.2|6765.2|0
1614859010000|2021-03-04 11:56:50|6767.7|6764.7|6768.2|6765.2|6768.7|6765.7|6767.7|6764.7|0
1614859020000|2021-03-04 11:57:00|6768.7|6765.7|6768.2|6765.2|6768.7|6765.7|6768.2|6765.2|0
1614859030000|2021-03-04 11:57:10|6768.7|6765.7|6768.2|6765.2|6769.2|6766.2|6768.2|6765.2|3
1614859040000|2021-03-04 11:57:20|6767.2|6764.2|6768.2|6765.2|6768.2|6765.2|6767.2|6764.2|5
1614859050000|2021-03-04 11:57:30|6767.7|6764.7|6767.2|6764.2|6768.2|6765.2|6767.2|6764.2|0
1614859060000|2021-03-04 11:57:40|6767.7|6764.7|6767.7|6764.7|6768.2|6765.2|6767.7|6764.7|0
1614859070000|2021-03-04 11:57:50|6767.2|6764.2|6768.2|6765.2|6768.2|6765.2|6767.2|6764.2|2
1614859080000|2021-03-04 11:58:00|6768.7|6765.7|6768.7|6765.7|6769.2|6766.2|6768.7|6765.7|0
1614859090000|2021-03-04 11:58:10|6768.2|6765.2|6768.2|6765.2|6768.7|6765.7|6768.2|6765.2|1
1614859110000|2021-03-04 11:58:30|6767.7|6764.7|6767.2|6764.2|6767.7|6764.7|6767.2|6764.2|3
1614859120000|2021-03-04 11:58:40|6767.7|6764.7|6767.7|6764.7|6767.7|6764.7|6767.7|6764.7|2
1614859130000|2021-03-04 11:58:50|6768.2|6765.2|6767.7|6764.7|6768.2|6765.2|6767.7|6764.7|0
1614859140000|2021-03-04 11:59:00|6768.2|6765.2|6769.2|6766.2|6769.2|6766.2|6768.2|6765.2|1
1614859150000|2021-03-04 11:59:10|6768.7|6765.7|6769.2|6766.2|6769.2|6766.2|6768.2|6765.2|3
1614859180000|2021-03-04 11:59:40|6768.7|6765.7|6769.2|6766.2|6769.2|6766.2|6768.7|6765.7|3
1614859190000|2021-03-04 11:59:50|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|1
1614859200000|2021-03-04 12:00:00|6769.2|6766.2|6770.2|6767.2|6770.2|6767.2|6769.2|6766.2|2
1614859210000|2021-03-04 12:00:10|6770.7|6767.7|6771.2|6768.2|6771.2|6768.2|6770.2|6767.2|3
1614859220000|2021-03-04 12:00:20|6770.7|6767.7|6771.2|6768.2|6771.2|6768.2|6770.2|6767.2|11
1614859230000|2021-03-04 12:00:30|6770.7|6767.7|6771.2|6768.2|6771.2|6768.2|6770.7|6767.7|1
1614859250000|2021-03-04 12:00:50|6770.7|6767.7|6770.7|6767.7|6770.7|6767.7|6770.7|6767.7|0
1614859260000|2021-03-04 12:01:00|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|6770.7|6767.7|2
1614859270000|2021-03-04 12:01:10|6770.7|6767.7|6770.7|6767.7|6770.7|6767.7|6770.2|6767.2|1
1614859280000|2021-03-04 12:01:20|6770.2|6767.2|6770.2|6767.2|6770.7|6767.7|6770.2|6767.2|0
1614859300000|2021-03-04 12:01:40|6770.7|6767.7|6771.2|6768.2|6771.2|6768.2|6770.7|6767.7|0
1614859310000|2021-03-04 12:01:50|6771.7|6768.7|6771.7|6768.7|6771.7|6768.7|6771.7|6768.7|0
1614859320000|2021-03-04 12:02:00|6772.2|6769.2|6771.2|6768.2|6772.2|6769.2|6771.2|6768.2|3
1614859330000|2021-03-04 12:02:10|6770.7|6767.7|6771.2|6768.2|6771.2|6768.2|6770.7|6767.7|1
1614859340000|2021-03-04 12:02:20|6770.7|6767.7|6770.2|6767.2|6770.7|6767.7|6770.2|6767.2|1
1614859360000|2021-03-04 12:02:40|6770.7|6767.7|6771.2|6768.2|6771.2|6768.2|6770.7|6767.7|0
1614859380000|2021-03-04 12:03:00|6770.7|6767.7|6771.2|6768.2|6771.2|6768.2|6770.7|6767.7|2
1614859410000|2021-03-04 12:03:30|6770.7|6767.7|6771.2|6768.2|6771.2|6768.2|6770.7|6767.7|1
1614859420000|2021-03-04 12:03:40|6770.7|6767.7|6771.2|6768.2|6771.2|6768.2|6770.7|6767.7|1
1614859440000|2021-03-04 12:04:00|6771.7|6768.7|6771.7|6768.7|6771.7|6768.7|6771.2|6768.2|2
1614859450000|2021-03-04 12:04:10|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|0
1614859460000|2021-03-04 12:04:20|6771.7|6768.7|6771.7|6768.7|6771.7|6768.7|6771.7|6768.7|0
1614859470000|2021-03-04 12:04:30|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|0
1614859480000|2021-03-04 12:04:40|6770.7|6767.7|6770.2|6767.2|6770.7|6767.7|6770.2|6767.2|1
1614859500000|2021-03-04 12:05:00|6770.7|6767.7|6770.2|6767.2|6770.7|6767.7|6770.2|6767.2|1
1614859540000|2021-03-04 12:05:40|6770.7|6767.7|6770.7|6767.7|6770.7|6767.7|6770.7|6767.7|1
1614859560000|2021-03-04 12:06:00|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|0
1614859570000|2021-03-04 12:06:10|||||||||1
1614859580000|2021-03-04 12:06:20|6770.7|6767.7|6771.2|6768.2|6771.2|6768.2|6770.7|6767.7|2
1614859600000|2021-03-04 12:06:40|6770.7|6767.7|6770.7|6767.7|6770.7|6767.7|6770.7|6767.7|1
1614859610000|2021-03-04 12:06:50|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|0
1614859620000|2021-03-04 12:07:00|6770.7|6767.7|6770.2|6767.2|6770.7|6767.7|6770.2|6767.2|1
1614859630000|2021-03-04 12:07:10|6770.7|6767.7|6770.2|6767.2|6770.7|6767.7|6770.2|6767.2|0
1614859640000|2021-03-04 12:07:20|6769.7|6766.7|6769.2|6766.2|6770.2|6767.2|6769.2|6766.2|2
1614859650000|2021-03-04 12:07:30|6769.7|6766.7|6769.2|6766.2|6770.2|6767.2|6769.2|6766.2|2
1614859660000|2021-03-04 12:07:40|6769.7|6766.7|6770.2|6767.2|6770.2|6767.2|6769.7|6766.7|6
1614859670000|2021-03-04 12:07:50|6769.7|6766.7|6770.2|6767.2|6770.2|6767.2|6769.7|6766.7|7
1614859680000|2021-03-04 12:08:00|||||||||1
1614859710000|2021-03-04 12:08:30|6770.7|6767.7|6770.7|6767.7|6771.2|6768.2|6770.7|6767.7|0
1614859720000|2021-03-04 12:08:40|6771.2|6768.2|6770.7|6767.7|6771.2|6768.2|6770.7|6767.7|0
1614859730000|2021-03-04 12:08:50|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|6770.7|6767.7|0
1614859740000|2021-03-04 12:09:00|6770.7|6767.7|6771.2|6768.2|6771.2|6768.2|6770.7|6767.7|2
1614859760000|2021-03-04 12:09:20|6771.7|6768.7|6771.7|6768.7|6772.2|6769.2|6771.7|6768.7|0
1614859770000|2021-03-04 12:09:30|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|0
1614859790000|2021-03-04 12:09:50|6771.7|6768.7|6771.2|6768.2|6771.7|6768.7|6771.2|6768.2|5
1614859800000|2021-03-04 12:10:00|6771.7|6768.7|6771.2|6768.2|6771.7|6768.7|6771.2|6768.2|2
1614859810000|2021-03-04 12:10:10|6771.7|6768.7|6772.2|6769.2|6772.2|6769.2|6771.2|6768.2|3
1614859820000|2021-03-04 12:10:20|6771.7|6768.7|6772.2|6769.2|6772.2|6769.2|6771.7|6768.7|2
1614859850000|2021-03-04 12:10:50|||||||||1
1614859860000|2021-03-04 12:11:00|6771.7|6768.7|6772.2|6769.2|6772.2|6769.2|6771.7|6768.7|1
1614859870000|2021-03-04 12:11:10|6771.7|6768.7|6772.2|6769.2|6772.2|6769.2|6771.7|6768.7|0
1614859880000|2021-03-04 12:11:20|6772.7|6769.7|6773.7|6770.7|6774.2|6771.2|6772.2|6769.2|24
1614859890000|2021-03-04 12:11:30|6773.2|6770.2|6773.7|6770.7|6773.7|6770.7|6773.2|6770.2|0
1614859900000|2021-03-04 12:11:40|6773.2|6770.2|6773.7|6770.7|6774.2|6771.2|6773.2|6770.2|0
1614859910000|2021-03-04 12:11:50|6774.2|6771.2|6773.7|6770.7|6774.2|6771.2|6773.7|6770.7|1
1614859920000|2021-03-04 12:12:00|6773.2|6770.2|6773.7|6770.7|6773.7|6770.7|6773.2|6770.2|1
1614859930000|2021-03-04 12:12:10|6774.2|6771.2|6774.7|6771.7|6775.2|6772.2|6774.2|6771.2|2
1614859940000|2021-03-04 12:12:20|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|6774.7|6771.7|0
1614859950000|2021-03-04 12:12:30|6774.7|6771.7|6774.7|6771.7|6775.2|6772.2|6774.7|6771.7|3
1614859960000|2021-03-04 12:12:40|6774.2|6771.2|6774.7|6771.7|6774.7|6771.7|6774.2|6771.2|1
1614859970000|2021-03-04 12:12:50|6775.2|6772.2|6774.7|6771.7|6775.2|6772.2|6774.7|6771.7|0
1614859980000|2021-03-04 12:13:00|6774.2|6771.2|6774.7|6771.7|6774.7|6771.7|6774.2|6771.2|0
1614859990000|2021-03-04 12:13:10|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|6774.2|6771.2|1
1614860020000|2021-03-04 12:13:40|||||||||1
1614860100000|2021-03-04 12:15:00|||||||||2
1614860110000|2021-03-04 12:15:10|||||||||1
1614860120000|2021-03-04 12:15:20|6775.7|6772.7|6776.2|6773.2|6776.2|6773.2|6775.7|6772.7|3
1614860150000|2021-03-04 12:15:50|6776.7|6773.7|6776.7|6773.7|6777.2|6774.2|6776.7|6773.7|4
1614860160000|2021-03-04 12:16:00|6776.2|6773.2|6776.2|6773.2|6776.7|6773.7|6776.2|6773.2|0
1614860170000|2021-03-04 12:16:10|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|6
1614860180000|2021-03-04 12:16:20|||||||||1
1614860220000|2021-03-04 12:17:00|6775.7|6772.7|6775.2|6772.2|6775.7|6772.7|6775.2|6772.2|1
1614860240000|2021-03-04 12:17:20|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|2
1614860270000|2021-03-04 12:17:50|6773.7|6770.7|6774.2|6771.2|6774.2|6771.2|6773.7|6770.7|1
1614860290000|2021-03-04 12:18:10|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|1
1614860300000|2021-03-04 12:18:20|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|0
1614860330000|2021-03-04 12:18:50|||||||||1
1614860340000|2021-03-04 12:19:00|||||||||2
1614860360000|2021-03-04 12:19:20|6775.7|6772.7|6776.2|6773.2|6776.2|6773.2|6775.7|6772.7|4
1614860380000|2021-03-04 12:19:40|6775.7|6772.7|6776.2|6773.2|6776.2|6773.2|6775.7|6772.7|0
1614860390000|2021-03-04 12:19:50|6775.7|6772.7|6776.2|6773.2|6776.2|6773.2|6775.7|6772.7|0
1614860400000|2021-03-04 12:20:00|6775.7|6772.7|6775.2|6772.2|6776.2|6773.2|6775.2|6772.2|2
1614860410000|2021-03-04 12:20:10|6775.7|6772.7|6775.2|6772.2|6775.7|6772.7|6775.2|6772.2|1
1614860420000|2021-03-04 12:20:20|6774.7|6771.7|6774.2|6771.2|6774.7|6771.7|6773.7|6770.7|12
1614860430000|2021-03-04 12:20:30|6773.7|6770.7|6773.7|6770.7|6774.2|6771.2|6773.7|6770.7|0
1614860440000|2021-03-04 12:20:40|6774.2|6771.2|6773.7|6770.7|6774.2|6771.2|6773.7|6770.7|0
1614860450000|2021-03-04 12:20:50|6773.2|6770.2|6774.2|6771.2|6774.2|6771.2|6773.2|6770.2|0
1614860460000|2021-03-04 12:21:00|6774.7|6771.7|6774.2|6771.2|6774.7|6771.7|6774.2|6771.2|0
1614860470000|2021-03-04 12:21:10|6774.7|6771.7|6775.2|6772.2|6775.2|6772.2|6774.7|6771.7|0
1614860500000|2021-03-04 12:21:40|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|6774.2|6771.2|1
1614860510000|2021-03-04 12:21:50|6774.2|6771.2|6773.2|6770.2|6774.2|6771.2|6773.2|6770.2|0
1614860530000|2021-03-04 12:22:10|6773.7|6770.7|6774.2|6771.2|6774.2|6771.2|6773.7|6770.7|0
1614860540000|2021-03-04 12:22:20|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|6772.7|6769.7|5
1614860580000|2021-03-04 12:23:00|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|1
1614860590000|2021-03-04 12:23:10|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|0
1614860600000|2021-03-04 12:23:20|6773.7|6770.7|6773.2|6770.2|6773.7|6770.7|6773.2|6770.2|6
1614860610000|2021-03-04 12:23:30|6773.7|6770.7|6773.7|6770.7|6774.2|6771.2|6773.7|6770.7|9
1614860620000|2021-03-04 12:23:40|6773.2|6770.2|6773.7|6770.7|6773.7|6770.7|6773.2|6770.2|1
1614860630000|2021-03-04 12:23:50|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|6773.7|6770.7|0
1614860650000|2021-03-04 12:24:10|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|0
1614860660000|2021-03-04 12:24:20|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|2
1614860670000|2021-03-04 12:24:30|6772.7|6769.7|6773.2|6770.2|6773.2|6770.2|6772.7|6769.7|2
1614860680000|2021-03-04 12:24:40|6773.7|6770.7|6774.2|6771.2|6774.2|6771.2|6773.7|6770.7|0
1614860700000|2021-03-04 12:25:00|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|0
1614860710000|2021-03-04 12:25:10|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|6773.7|6770.7|2
1614860740000|2021-03-04 12:25:40|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|2
1614860750000|2021-03-04 12:25:50|6774.2|6771.2|6773.2|6770.2|6774.2|6771.2|6773.2|6770.2|1
1614860760000|2021-03-04 12:26:00|6773.7|6770.7|6774.2|6771.2|6774.2|6771.2|6773.7|6770.7|1
1614860770000|2021-03-04 12:26:10|6773.7|6770.7|6773.7|6770.7|6774.2|6771.2|6773.7|6770.7|2
1614860780000|2021-03-04 12:26:20|6774.2|6771.2|6773.2|6770.2|6774.2|6771.2|6773.2|6770.2|0
1614860800000|2021-03-04 12:26:40|6772.7|6769.7|6773.2|6770.2|6773.2|6770.2|6772.7|6769.7|0
1614860810000|2021-03-04 12:26:50|6772.7|6769.7|6772.2|6769.2|6773.2|6770.2|6772.2|6769.2|3
1614860820000|2021-03-04 12:27:00|6771.7|6768.7|6772.2|6769.2|6772.7|6769.7|6771.7|6768.7|3
1614860830000|2021-03-04 12:27:10|6772.7|6769.7|6773.2|6770.2|6773.2|6770.2|6772.7|6769.7|1
1614860840000|2021-03-04 12:27:20|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|0
1614860850000|2021-03-04 12:27:30|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|2
1614860860000|2021-03-04 12:27:40|6773.7|6770.7|6774.2|6771.2|6774.2|6771.2|6773.7|6770.7|1
1614860880000|2021-03-04 12:28:00|6773.7|6770.7|6774.2|6771.2|6775.2|6772.2|6773.7|6770.7|6
1614860920000|2021-03-04 12:28:40|6774.7|6771.7|6774.2|6771.2|6774.7|6771.7|6774.2|6771.2|0
1614860930000|2021-03-04 12:28:50|6774.7|6771.7|6774.2|6771.2|6774.7|6771.7|6773.7|6770.7|0
1614860940000|2021-03-04 12:29:00|6773.7|6770.7|6774.2|6771.2|6774.2|6771.2|6773.7|6770.7|0
1614860950000|2021-03-04 12:29:10|6774.7|6771.7|6775.2|6772.2|6775.2|6772.2|6774.7|6771.7|3
1614860970000|2021-03-04 12:29:30|||||||||2
1614861000000|2021-03-04 12:30:00|6775.7|6772.7|6776.2|6773.2|6776.2|6773.2|6775.7|6772.7|1
1614861010000|2021-03-04 12:30:10|6775.7|6772.7|6776.7|6773.7|6776.7|6773.7|6775.7|6772.7|0
1614861020000|2021-03-04 12:30:20|6777.2|6774.2|6776.7|6773.7|6777.2|6774.2|6776.7|6773.7|0
1614861030000|2021-03-04 12:30:30|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|6775.7|6772.7|0
1614861040000|2021-03-04 12:30:40|6775.7|6772.7|6775.2|6772.2|6776.2|6773.2|6775.2|6772.2|6
1614861050000|2021-03-04 12:30:50|6775.7|6772.7|6775.7|6772.7|6776.2|6773.2|6775.7|6772.7|0
1614861060000|2021-03-04 12:31:00|6775.2|6772.2|6775.2|6772.2|6775.7|6772.7|6775.2|6772.2|2
1614861090000|2021-03-04 12:31:30|6774.7|6771.7|6774.2|6771.2|6774.7|6771.7|6774.2|6771.2|2
1614861110000|2021-03-04 12:31:50|||||||||1
1614861140000|2021-03-04 12:32:20|6773.7|6770.7|6774.2|6771.2|6774.2|6771.2|6773.7|6770.7|4
1614861150000|2021-03-04 12:32:30|6773.7|6770.7|6774.2|6771.2|6774.2|6771.2|6773.2|6770.2|6
1614861160000|2021-03-04 12:32:40|6773.7|6770.7|6773.2|6770.2|6773.7|6770.7|6773.2|6770.2|3
1614861170000|2021-03-04 12:32:50|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|0
1614861180000|2021-03-04 12:33:00|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|6771.7|6768.7|3
1614861200000|2021-03-04 12:33:20|||||||||1
1614861210000|2021-03-04 12:33:30|6771.7|6768.7|6772.2|6769.2|6772.2|6769.2|6771.7|6768.7|0
1614861230000|2021-03-04 12:33:50|6771.7|6768.7|6771.2|6768.2|6771.7|6768.7|6771.2|6768.2|0
1614861240000|2021-03-04 12:34:00|6771.7|6768.7|6771.2|6768.2|6771.7|6768.7|6771.2|6768.2|0
1614861250000|2021-03-04 12:34:10|6770.7|6767.7|6771.2|6768.2|6771.2|6768.2|6770.7|6767.7|0
1614861260000|2021-03-04 12:34:20|6770.7|6767.7|6770.7|6767.7|6771.2|6768.2|6770.7|6767.7|0
1614861270000|2021-03-04 12:34:30|6770.2|6767.2|6770.2|6767.2|6770.7|6767.7|6770.2|6767.2|0
1614861280000|2021-03-04 12:34:40|6769.7|6766.7|6770.2|6767.2|6770.2|6767.2|6769.7|6766.7|0
1614861290000|2021-03-04 12:34:50|6769.7|6766.7|6770.2|6767.2|6770.2|6767.2|6769.7|6766.7|1
1614861300000|2021-03-04 12:35:00|6770.7|6767.7|6771.2|6768.2|6771.2|6768.2|6770.7|6767.7|1
1614861310000|2021-03-04 12:35:10|6771.7|6768.7|6771.7|6768.7|6772.2|6769.2|6771.2|6768.2|2
1614861320000|2021-03-04 12:35:20|6771.2|6768.2|6771.7|6768.7|6771.7|6768.7|6771.2|6768.2|0
1614861330000|2021-03-04 12:35:30|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|6771.7|6768.7|0
1614861340000|2021-03-04 12:35:40|6772.7|6769.7|6772.7|6769.7|6773.2|6770.2|6772.7|6769.7|5
1614861350000|2021-03-04 12:35:50|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|0
1614861360000|2021-03-04 12:36:00|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|6773.2|6770.2|1
1614861370000|2021-03-04 12:36:10|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|6773.7|6770.7|0
1614861380000|2021-03-04 12:36:20|6773.7|6770.7|6774.2|6771.2|6774.2|6771.2|6773.7|6770.7|0
1614861410000|2021-03-04 12:36:50|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|6773.2|6770.2|1
1614861420000|2021-03-04 12:37:00|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|0
1614861430000|2021-03-04 12:37:10|6773.7|6770.7|6774.2|6771.2|6774.2|6771.2|6773.7|6770.7|3
1614861470000|2021-03-04 12:37:50|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|0
1614861490000|2021-03-04 12:38:10|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|0
1614861510000|2021-03-04 12:38:30|6774.7|6771.7|6775.7|6772.7|6775.7|6772.7|6774.7|6771.7|2
1614861520000|2021-03-04 12:38:40|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|2
1614861530000|2021-03-04 12:38:50|6776.7|6773.7|6776.2|6773.2|6776.7|6773.7|6776.2|6773.2|0
1614861550000|2021-03-04 12:39:10|||||||||2
1614861560000|2021-03-04 12:39:20|6776.7|6773.7|6777.2|6774.2|6777.2|6774.2|6776.2|6773.2|3
1614861570000|2021-03-04 12:39:30|6776.7|6773.7|6776.7|6773.7|6776.7|6773.7|6776.2|6773.2|1
1614861580000|2021-03-04 12:39:40|6776.2|6773.2|6776.7|6773.7|6776.7|6773.7|6776.2|6773.2|0
1614861590000|2021-03-04 12:39:50|6776.2|6773.2|6776.7|6773.7|6776.7|6773.7|6776.2|6773.2|0
1614861600000|2021-03-04 12:40:00|6777.2|6774.2|6777.2|6774.2|6777.2|6774.2|6776.7|6773.7|0
1614861610000|2021-03-04 12:40:10|6777.7|6774.7|6778.2|6775.2|6778.2|6775.2|6777.2|6774.2|6
1614861620000|2021-03-04 12:40:20|6777.7|6774.7|6777.2|6774.2|6777.7|6774.7|6777.2|6774.2|2
1614861640000|2021-03-04 12:40:40|6777.7|6774.7|6777.7|6774.7|6777.7|6774.7|6777.7|6774.7|1
1614861650000|2021-03-04 12:40:50|6777.2|6774.2|6777.2|6774.2|6777.7|6774.7|6777.2|6774.2|0
1614861670000|2021-03-04 12:41:10|6777.7|6774.7|6777.2|6774.2|6778.2|6775.2|6777.2|6774.2|0
1614861680000|2021-03-04 12:41:20|6776.7|6773.7|6776.7|6773.7|6776.7|6773.7|6776.7|6773.7|0
1614861690000|2021-03-04 12:41:30|6777.2|6774.2|6777.2|6774.2|6777.2|6774.2|6777.2|6774.2|0
1614861700000|2021-03-04 12:41:40|6776.7|6773.7|6777.2|6774.2|6777.2|6774.2|6776.7|6773.7|0
1614861740000|2021-03-04 12:42:20|6777.7|6774.7|6778.2|6775.2|6778.2|6775.2|6777.2|6774.2|3
1614861750000|2021-03-04 12:42:30|6777.7|6774.7|6777.7|6774.7|6777.7|6774.7|6777.7|6774.7|0
1614861760000|2021-03-04 12:42:40|6778.2|6775.2|6778.2|6775.2|6778.2|6775.2|6778.2|6775.2|0
1614861770000|2021-03-04 12:42:50|6777.7|6774.7|6777.7|6774.7|6777.7|6774.7|6777.7|6774.7|1
1614861780000|2021-03-04 12:43:00|6777.2|6774.2|6777.7|6774.7|6777.7|6774.7|6777.2|6774.2|0
1614861790000|2021-03-04 12:43:10|6778.2|6775.2|6778.2|6775.2|6778.2|6775.2|6777.7|6774.7|0
1614861800000|2021-03-04 12:43:20|6777.7|6774.7|6777.7|6774.7|6777.7|6774.7|6777.7|6774.7|0
1614861810000|2021-03-04 12:43:30|6777.2|6774.2|6777.2|6774.2|6777.2|6774.2|6777.2|6774.2|0
1614861820000|2021-03-04 12:43:40|6776.7|6773.7|6777.2|6774.2|6777.2|6774.2|6776.7|6773.7|0
1614861840000|2021-03-04 12:44:00|6777.7|6774.7|6777.7|6774.7|6777.7|6774.7|6777.7|6774.7|2
1614861850000|2021-03-04 12:44:10|6777.2|6774.2|6777.7|6774.7|6777.7|6774.7|6777.2|6774.2|0
1614861860000|2021-03-04 12:44:20|6778.2|6775.2|6778.2|6775.2|6778.2|6775.2|6778.2|6775.2|1
1614861870000|2021-03-04 12:44:30|||||||||1
1614861880000|2021-03-04 12:44:40|6777.7|6774.7|6777.7|6774.7|6777.7|6774.7|6777.7|6774.7|0
1614861890000|2021-03-04 12:44:50|6777.2|6774.2|6777.2|6774.2|6778.2|6775.2|6777.2|6774.2|1
1614861900000|2021-03-04 12:45:00|6777.7|6774.7|6777.7|6774.7|6778.2|6775.2|6777.7|6774.7|0
1614861910000|2021-03-04 12:45:10|6778.2|6775.2|6778.2|6775.2|6778.2|6775.2|6777.7|6774.7|0
1614861950000|2021-03-04 12:45:50|6777.7|6774.7|6777.7|6774.7|6777.7|6774.7|6777.7|6774.7|0
1614861960000|2021-03-04 12:46:00|6777.2|6774.2|6778.2|6775.2|6778.2|6775.2|6777.2|6774.2|0
1614861980000|2021-03-04 12:46:20|6777.7|6774.7|6777.2|6774.2|6777.7|6774.7|6777.2|6774.2|5
1614862030000|2021-03-04 12:47:10|6776.7|6773.7|6776.2|6773.2|6776.7|6773.7|6776.2|6773.2|3
1614862050000|2021-03-04 12:47:30|6775.7|6772.7|6776.2|6773.2|6776.2|6773.2|6775.7|6772.7|0
1614862070000|2021-03-04 12:47:50|6776.7|6773.7|6776.7|6773.7|6777.2|6774.2|6776.2|6773.2|2
1614862080000|2021-03-04 12:48:00|6777.2|6774.2|6777.2|6774.2|6777.2|6774.2|6776.7|6773.7|0
1614862150000|2021-03-04 12:49:10|6776.7|6773.7|6777.2|6774.2|6777.2|6774.2|6776.7|6773.7|0
1614862210000|2021-03-04 12:50:10|6776.7|6773.7|6777.2|6774.2|6777.2|6774.2|6776.2|6773.2|4
1614862260000|2021-03-04 12:51:00|6776.7|6773.7|6776.7|6773.7|6777.2|6774.2|6776.2|6773.2|3
1614862270000|2021-03-04 12:51:10|6777.2|6774.2|6776.7|6773.7|6777.2|6774.2|6776.7|6773.7|0
1614862280000|2021-03-04 12:51:20|6777.2|6774.2|6777.2|6774.2|6777.2|6774.2|6776.2|6773.2|1
1614862290000|2021-03-04 12:51:30|6776.7|6773.7|6777.2|6774.2|6777.2|6774.2|6776.7|6773.7|0
1614862300000|2021-03-04 12:51:40|6776.7|6773.7|6777.2|6774.2|6777.2|6774.2|6776.7|6773.7|0
1614862310000|2021-03-04 12:51:50|6776.7|6773.7|6776.7|6773.7|6777.2|6774.2|6776.2|6773.2|0
1614862320000|2021-03-04 12:52:00|6776.2|6773.2|6777.2|6774.2|6777.2|6774.2|6776.2|6773.2|0
1614862330000|2021-03-04 12:52:10|6776.7|6773.7|6776.2|6773.2|6776.7|6773.7|6776.2|6773.2|1
1614862360000|2021-03-04 12:52:40|6776.7|6773.7|6777.2|6774.2|6777.2|6774.2|6776.7|6773.7|5
1614862370000|2021-03-04 12:52:50|6777.7|6774.7|6777.2|6774.2|6778.2|6775.2|6777.2|6774.2|10
1614862380000|2021-03-04 12:53:00|6776.7|6773.7|6776.7|6773.7|6776.7|6773.7|6776.2|6773.2|5
1614862390000|2021-03-04 12:53:10|6777.2|6774.2|6777.2|6774.2|6777.2|6774.2|6777.2|6774.2|0
1614862400000|2021-03-04 12:53:20|6776.7|6773.7|6777.2|6774.2|6777.2|6774.2|6776.7|6773.7|1
1614862410000|2021-03-04 12:53:30|6776.7|6773.7|6776.2|6773.2|6776.7|6773.7|6776.2|6773.2|0
1614862450000|2021-03-04 12:54:10|6776.7|6773.7|6777.2|6774.2|6777.2|6774.2|6776.7|6773.7|1
1614862460000|2021-03-04 12:54:20|6776.7|6773.7|6776.7|6773.7|6777.2|6774.2|6776.2|6773.2|0
1614862470000|2021-03-04 12:54:30|6776.2|6773.2|6776.2|6773.2|6777.2|6774.2|6776.2|6773.2|2
1614862480000|2021-03-04 12:54:40|6776.7|6773.7|6776.7|6773.7|6776.7|6773.7|6776.7|6773.7|0
1614862490000|2021-03-04 12:54:50|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|0
1614862550000|2021-03-04 12:55:50|6776.7|6773.7|6776.7|6773.7|6776.7|6773.7|6776.7|6773.7|9
1614862560000|2021-03-04 12:56:00|6777.2|6774.2|6776.2|6773.2|6777.2|6774.2|6775.7|6772.7|0
1614862570000|2021-03-04 12:56:10|6775.7|6772.7|6776.2|6773.2|6776.2|6773.2|6775.7|6772.7|0
1614862580000|2021-03-04 12:56:20|6775.7|6772.7|6776.2|6773.2|6776.2|6773.2|6775.7|6772.7|0
1614862600000|2021-03-04 12:56:40|6775.7|6772.7|6776.2|6773.2|6776.2|6773.2|6775.7|6772.7|0
1614862630000|2021-03-04 12:57:10|6776.7|6773.7|6776.2|6773.2|6776.7|6773.7|6776.2|6773.2|4
1614862650000|2021-03-04 12:57:30|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|1
1614862660000|2021-03-04 12:57:40|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|0
1614862670000|2021-03-04 12:57:50|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|0
1614862680000|2021-03-04 12:58:00|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|0
1614862690000|2021-03-04 12:58:10|6775.7|6772.7|6775.2|6772.2|6775.7|6772.7|6775.2|6772.2|8
1614862700000|2021-03-04 12:58:20|6775.7|6772.7|6777.2|6774.2|6777.2|6774.2|6775.7|6772.7|20
1614862710000|2021-03-04 12:58:30|6777.7|6774.7|6777.7|6774.7|6777.7|6774.7|6777.7|6774.7|0
1614862720000|2021-03-04 12:58:40|6778.2|6775.2|6778.2|6775.2|6778.2|6775.2|6778.2|6775.2|0
1614862730000|2021-03-04 12:58:50|6777.7|6774.7|6778.2|6775.2|6778.2|6775.2|6777.7|6774.7|7
1614862740000|2021-03-04 12:59:00|||||||||1
1614862800000|2021-03-04 13:00:00|6777.7|6774.7|6778.2|6775.2|6778.2|6775.2|6777.7|6774.7|0
1614862810000|2021-03-04 13:00:10|6777.7|6774.7|6778.2|6775.2|6778.2|6775.2|6777.7|6774.7|3
1614862850000|2021-03-04 13:00:50|6777.7|6774.7|6778.2|6775.2|6778.2|6775.2|6777.7|6774.7|0
1614862910000|2021-03-04 13:01:50|6777.2|6774.2|6777.2|6774.2|6777.2|6774.2|6777.2|6774.2|2
1614862920000|2021-03-04 13:02:00|6776.7|6773.7|6777.2|6774.2|6777.2|6774.2|6776.7|6773.7|0
1614862950000|2021-03-04 13:02:30|||||||||1
1614862970000|2021-03-04 13:02:50|6778.2|6775.2|6778.2|6775.2|6778.2|6775.2|6778.2|6775.2|12
1614862980000|2021-03-04 13:03:00|6777.7|6774.7|6777.2|6774.2|6777.7|6774.7|6777.2|6774.2|1
1614863000000|2021-03-04 13:03:20|6777.7|6774.7|6777.2|6774.2|6777.7|6774.7|6777.2|6774.2|0
1614863090000|2021-03-04 13:04:50|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|4
1614863100000|2021-03-04 13:05:00|6776.7|6773.7|6776.2|6773.2|6777.2|6774.2|6776.2|6773.2|1
1614863120000|2021-03-04 13:05:20|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|0
1614863130000|2021-03-04 13:05:30|6776.2|6773.2|6775.7|6772.7|6776.2|6773.2|6775.7|6772.7|0
1614863140000|2021-03-04 13:05:40|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|0
1614863180000|2021-03-04 13:06:20|6775.7|6772.7|6775.2|6772.2|6776.2|6773.2|6775.2|6772.2|0
1614863200000|2021-03-04 13:06:40|6774.7|6771.7|6775.2|6772.2|6775.2|6772.2|6774.2|6771.2|0
1614863210000|2021-03-04 13:06:50|6774.7|6771.7|6774.7|6771.7|6775.2|6772.2|6774.2|6771.2|0
1614863220000|2021-03-04 13:07:00|6775.2|6772.2|6774.2|6771.2|6775.2|6772.2|6774.2|6771.2|0
1614863250000|2021-03-04 13:07:30|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|3
1614863260000|2021-03-04 13:07:40|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|4
1614863270000|2021-03-04 13:07:50|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|0
1614863280000|2021-03-04 13:08:00|6775.7|6772.7|6775.7|6772.7|6776.2|6773.2|6775.2|6772.2|1
1614863290000|2021-03-04 13:08:10|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|6775.7|6772.7|0
1614863300000|2021-03-04 13:08:20|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|6775.2|6772.2|2
1614863310000|2021-03-04 13:08:30|6776.2|6773.2|6775.2|6772.2|6776.2|6773.2|6775.2|6772.2|0
1614863320000|2021-03-04 13:08:40|6775.7|6772.7|6775.2|6772.2|6775.7|6772.7|6775.2|6772.2|0
1614863390000|2021-03-04 13:09:50|||||||||1
1614863400000|2021-03-04 13:10:00|6774.7|6771.7|6775.2|6772.2|6775.2|6772.2|6774.2|6771.2|2
1614863420000|2021-03-04 13:10:20|||||||||1
1614863430000|2021-03-04 13:10:30|6775.7|6772.7|6775.2|6772.2|6775.7|6772.7|6775.2|6772.2|3
1614863440000|2021-03-04 13:10:40|6775.7|6772.7|6775.2|6772.2|6776.2|6773.2|6775.2|6772.2|1
1614863460000|2021-03-04 13:11:00|6775.7|6772.7|6775.2|6772.2|6776.2|6773.2|6775.2|6772.2|9
1614863540000|2021-03-04 13:12:20|6774.7|6771.7|6774.2|6771.2|6774.7|6771.7|6773.7|6770.7|3
1614863560000|2021-03-04 13:12:40|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|3
1614863570000|2021-03-04 13:12:50|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|6774.7|6771.7|0
1614863580000|2021-03-04 13:13:00|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|6775.2|6772.2|4
1614863590000|2021-03-04 13:13:10|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|2
1614863600000|2021-03-04 13:13:20|6776.7|6773.7|6777.2|6774.2|6777.2|6774.2|6776.7|6773.7|4
1614863610000|2021-03-04 13:13:30|6776.7|6773.7|6776.2|6773.2|6777.2|6774.2|6776.2|6773.2|1
1614863640000|2021-03-04 13:14:00|6775.7|6772.7|6775.2|6772.2|6775.7|6772.7|6775.2|6772.2|2
1614863650000|2021-03-04 13:14:10|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|6775.2|6772.2|0
1614863660000|2021-03-04 13:14:20|6775.2|6772.2|6774.7|6771.7|6775.2|6772.2|6774.2|6771.2|2
1614863670000|2021-03-04 13:14:30|6774.2|6771.2|6774.7|6771.7|6775.2|6772.2|6774.2|6771.2|0
1614863680000|2021-03-04 13:14:40|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|0
1614863690000|2021-03-04 13:14:50|6774.7|6771.7|6774.2|6771.2|6775.2|6772.2|6774.2|6771.2|0
1614863720000|2021-03-04 13:15:20|6774.7|6771.7|6774.2|6771.2|6775.2|6772.2|6774.2|6771.2|3
1614863730000|2021-03-04 13:15:30|6774.7|6771.7|6775.2|6772.2|6775.2|6772.2|6774.2|6771.2|0
1614863760000|2021-03-04 13:16:00|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|3
1614863780000|2021-03-04 13:16:20|||||||||1
1614863800000|2021-03-04 13:16:40|6776.7|6773.7|6777.2|6774.2|6777.2|6774.2|6776.7|6773.7|3
1614863810000|2021-03-04 13:16:50|6776.7|6773.7|6776.7|6773.7|6777.2|6774.2|6776.2|6773.2|1
1614863820000|2021-03-04 13:17:00|6777.2|6774.2|6776.2|6773.2|6777.2|6774.2|6775.7|6772.7|0
1614863830000|2021-03-04 13:17:10|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|0
1614863840000|2021-03-04 13:17:20|6775.2|6772.2|6775.2|6772.2|6775.7|6772.7|6775.2|6772.2|0
1614863850000|2021-03-04 13:17:30|6775.7|6772.7|6776.2|6773.2|6776.2|6773.2|6775.2|6772.2|0
1614863860000|2021-03-04 13:17:40|6775.7|6772.7|6775.2|6772.2|6775.7|6772.7|6775.2|6772.2|1
1614863880000|2021-03-04 13:18:00|6775.7|6772.7|6775.7|6772.7|6776.2|6773.2|6775.2|6772.2|2
1614863890000|2021-03-04 13:18:10|6776.2|6773.2|6775.7|6772.7|6776.2|6773.2|6775.2|6772.2|0
1614863900000|2021-03-04 13:18:20|6776.2|6773.2|6775.7|6772.7|6776.2|6773.2|6775.7|6772.7|0
1614863910000|2021-03-04 13:18:30|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|1
1614863920000|2021-03-04 13:18:40|6775.7|6772.7|6776.2|6773.2|6776.2|6773.2|6775.2|6772.2|0
1614863930000|2021-03-04 13:18:50|6775.7|6772.7|6776.2|6773.2|6776.2|6773.2|6775.7|6772.7|0
1614863940000|2021-03-04 13:19:00|6775.7|6772.7|6776.2|6773.2|6776.2|6773.2|6775.7|6772.7|0
1614863960000|2021-03-04 13:19:20|6775.7|6772.7|6776.2|6773.2|6776.2|6773.2|6775.7|6772.7|0
1614863970000|2021-03-04 13:19:30|||||||||3
1614864010000|2021-03-04 13:20:10|6775.7|6772.7|6776.2|6773.2|6776.2|6773.2|6775.7|6772.7|3
1614864020000|2021-03-04 13:20:20|6775.7|6772.7|6775.7|6772.7|6776.2|6773.2|6775.7|6772.7|1
1614864030000|2021-03-04 13:20:30|6775.2|6772.2|6776.2|6773.2|6776.2|6773.2|6775.2|6772.2|1
1614864050000|2021-03-04 13:20:50|||||||||1
1614864070000|2021-03-04 13:21:10|6776.7|6773.7|6777.2|6774.2|6777.2|6774.2|6776.7|6773.7|5
1614864080000|2021-03-04 13:21:20|6776.7|6773.7|6777.2|6774.2|6777.2|6774.2|6776.7|6773.7|1
1614864120000|2021-03-04 13:22:00|6777.7|6774.7|6777.2|6774.2|6777.7|6774.7|6777.2|6774.2|2
1614864140000|2021-03-04 13:22:20|6777.7|6774.7|6778.2|6775.2|6778.2|6775.2|6777.7|6774.7|1
1614864150000|2021-03-04 13:22:30|6777.7|6774.7|6778.2|6775.2|6778.2|6775.2|6777.2|6774.2|8
1614864160000|2021-03-04 13:22:40|6777.7|6774.7|6777.2|6774.2|6777.7|6774.7|6777.2|6774.2|0
1614864220000|2021-03-04 13:23:40|6777.7|6774.7|6778.2|6775.2|6778.2|6775.2|6777.7|6774.7|3
1614864230000|2021-03-04 13:23:50|6778.7|6775.7|6780.2|6777.2|6780.2|6777.2|6778.7|6775.7|6
1614864250000|2021-03-04 13:24:10|6780.7|6777.7|6781.2|6778.2|6781.2|6778.2|6780.7|6777.7|2
1614864280000|2021-03-04 13:24:40|6782.2|6779.2|6782.2|6779.2|6782.2|6779.2|6781.7|6778.7|1
1614864290000|2021-03-04 13:24:50|6781.7|6778.7|6781.2|6778.2|6781.7|6778.7|6781.2|6778.2|3
1614864300000|2021-03-04 13:25:00|||||||||10
1614864310000|2021-03-04 13:25:10|6781.7|6778.7|6782.2|6779.2|6782.2|6779.2|6781.7|6778.7|1
1614864330000|2021-03-04 13:25:30|6781.7|6778.7|6782.2|6779.2|6782.2|6779.2|6781.2|6778.2|8
1614864340000|2021-03-04 13:25:40|6781.7|6778.7|6782.2|6779.2|6782.2|6779.2|6781.7|6778.7|0
1614864350000|2021-03-04 13:25:50|6781.7|6778.7|6782.2|6779.2|6782.2|6779.2|6781.7|6778.7|0
1614864370000|2021-03-04 13:26:10|6781.7|6778.7|6782.2|6779.2|6782.2|6779.2|6781.7|6778.7|0
1614864390000|2021-03-04 13:26:30|6782.7|6779.7|6782.2|6779.2|6782.7|6779.7|6782.2|6779.2|4
1614864400000|2021-03-04 13:26:40|6782.7|6779.7|6782.2|6779.2|6782.7|6779.7|6782.2|6779.2|2
1614864450000|2021-03-04 13:27:30|6781.2|6778.2|6781.2|6778.2|6781.2|6778.2|6781.2|6778.2|4
1614864460000|2021-03-04 13:27:40|6780.7|6777.7|6781.2|6778.2|6781.2|6778.2|6780.7|6777.7|2
1614864490000|2021-03-04 13:28:10|6780.7|6777.7|6781.2|6778.2|6781.2|6778.2|6780.7|6777.7|1
1614864500000|2021-03-04 13:28:20|6780.7|6777.7|6780.7|6777.7|6781.2|6778.2|6780.2|6777.2|0
1614864510000|2021-03-04 13:28:30|6781.2|6778.2|6780.7|6777.7|6781.2|6778.2|6780.2|6777.2|0
1614864520000|2021-03-04 13:28:40|6780.2|6777.2|6780.7|6777.7|6780.7|6777.7|6780.2|6777.2|0
1614864530000|2021-03-04 13:28:50|6780.2|6777.2|6780.7|6777.7|6780.7|6777.7|6780.2|6777.2|0
1614864540000|2021-03-04 13:29:00|6781.2|6778.2|6781.2|6778.2|6781.2|6778.2|6780.7|6777.7|0
1614864560000|2021-03-04 13:29:20|6780.7|6777.7|6781.2|6778.2|6781.2|6778.2|6780.2|6777.2|2
1614864570000|2021-03-04 13:29:30|6780.7|6777.7|6781.2|6778.2|6781.2|6778.2|6780.2|6777.2|2
1614864600000|2021-03-04 13:30:00|6781.7|6778.7|6782.2|6779.2|6782.2|6779.2|6781.7|6778.7|0
1614864630000|2021-03-04 13:30:30|6782.7|6779.7|6783.2|6780.2|6783.7|6780.7|6782.7|6779.7|1
1614864650000|2021-03-04 13:30:50|6783.7|6780.7|6783.2|6780.2|6783.7|6780.7|6783.2|6780.2|0
1614864660000|2021-03-04 13:31:00|6782.7|6779.7|6782.2|6779.2|6782.7|6779.7|6782.2|6779.2|2
1614864670000|2021-03-04 13:31:10|6782.7|6779.7|6783.2|6780.2|6783.2|6780.2|6782.2|6779.2|0
1614864690000|2021-03-04 13:31:30|6783.7|6780.7|6784.2|6781.2|6784.7|6781.7|6783.7|6780.7|27
1614864700000|2021-03-04 13:31:40|6783.7|6780.7|6784.2|6781.2|6784.2|6781.2|6783.7|6780.7|3
1614864720000|2021-03-04 13:32:00|6784.7|6781.7|6784.7|6781.7|6785.2|6782.2|6784.2|6781.2|2
1614864730000|2021-03-04 13:32:10|6785.2|6782.2|6785.2|6782.2|6785.2|6782.2|6785.2|6782.2|0
1614864740000|2021-03-04 13:32:20|6785.7|6782.7|6785.7|6782.7|6786.2|6783.2|6785.2|6782.2|1
1614864750000|2021-03-04 13:32:30|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|6785.7|6782.7|0
1614864760000|2021-03-04 13:32:40|6785.7|6782.7|6785.7|6782.7|6785.7|6782.7|6785.2|6782.2|2
1614864770000|2021-03-04 13:32:50|6785.2|6782.2|6785.7|6782.7|6786.2|6783.2|6785.2|6782.2|0
1614864780000|2021-03-04 13:33:00|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|6785.7|6782.7|0
1614864790000|2021-03-04 13:33:10|6786.7|6783.7|6785.2|6782.2|6786.7|6783.7|6785.2|6782.2|7
1614864800000|2021-03-04 13:33:20|6785.7|6782.7|6785.7|6782.7|6785.7|6782.7|6785.2|6782.2|2
1614864810000|2021-03-04 13:33:30|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|6785.7|6782.7|0
1614864840000|2021-03-04 13:34:00|6786.7|6783.7|6786.2|6783.2|6786.7|6783.7|6786.2|6783.2|13
1614864860000|2021-03-04 13:34:20|6785.7|6782.7|6785.7|6782.7|6786.2|6783.2|6785.7|6782.7|4
1614864870000|2021-03-04 13:34:30|6785.2|6782.2|6785.7|6782.7|6785.7|6782.7|6785.2|6782.2|0
1614864880000|2021-03-04 13:34:40|6785.2|6782.2|6785.7|6782.7|6786.2|6783.2|6785.2|6782.2|0
1614864890000|2021-03-04 13:34:50|6785.2|6782.2|6785.2|6782.2|6785.7|6782.7|6785.2|6782.2|1
1614864900000|2021-03-04 13:35:00|6785.7|6782.7|6785.2|6782.2|6785.7|6782.7|6785.2|6782.2|0
1614864930000|2021-03-04 13:35:30|6785.7|6782.7|6786.2|6783.2|6786.2|6783.2|6785.7|6782.7|0
1614864960000|2021-03-04 13:36:00|||||||||1
1614864970000|2021-03-04 13:36:10|6786.7|6783.7|6786.2|6783.2|6786.7|6783.7|6786.2|6783.2|1
1614864980000|2021-03-04 13:36:20|6786.7|6783.7|6786.2|6783.2|6786.7|6783.7|6786.2|6783.2|10
1614865010000|2021-03-04 13:36:50|6785.2|6782.2|6784.2|6781.2|6785.2|6782.2|6784.2|6781.2|12
1614865020000|2021-03-04 13:37:00|6784.7|6781.7|6785.2|6782.2|6785.2|6782.2|6784.7|6781.7|5
1614865030000|2021-03-04 13:37:10|6785.7|6782.7|6785.7|6782.7|6785.7|6782.7|6785.2|6782.2|0
1614865040000|2021-03-04 13:37:20|6785.2|6782.2|6784.2|6781.2|6785.2|6782.2|6784.2|6781.2|1
1614865050000|2021-03-04 13:37:30|6784.7|6781.7|6785.2|6782.2|6785.2|6782.2|6784.2|6781.2|0
1614865060000|2021-03-04 13:37:40|6785.7|6782.7|6785.2|6782.2|6785.7|6782.7|6785.2|6782.2|7
1614865070000|2021-03-04 13:37:50|||||||||1
1614865090000|2021-03-04 13:38:10|6784.7|6781.7|6785.2|6782.2|6785.2|6782.2|6784.7|6781.7|0
1614865100000|2021-03-04 13:38:20|6785.7|6782.7|6786.2|6783.2|6786.2|6783.2|6785.7|6782.7|1
1614865110000|2021-03-04 13:38:30|6785.7|6782.7|6785.2|6782.2|6786.2|6783.2|6785.2|6782.2|2
1614865120000|2021-03-04 13:38:40|6785.7|6782.7|6785.7|6782.7|6786.2|6783.2|6785.2|6782.2|1
1614865130000|2021-03-04 13:38:50|6786.2|6783.2|6785.7|6782.7|6786.2|6783.2|6785.7|6782.7|0
1614865140000|2021-03-04 13:39:00|6785.2|6782.2|6785.2|6782.2|6786.2|6783.2|6785.2|6782.2|5
1614865150000|2021-03-04 13:39:10|6785.7|6782.7|6785.2|6782.2|6786.2|6783.2|6785.2|6782.2|0
1614865160000|2021-03-04 13:39:20|6785.7|6782.7|6786.2|6783.2|6786.2|6783.2|6785.2|6782.2|1
1614865170000|2021-03-04 13:39:30|||||||||1
1614865220000|2021-03-04 13:40:20|6786.7|6783.7|6786.2|6783.2|6786.7|6783.7|6786.2|6783.2|32
1614865240000|2021-03-04 13:40:40|6786.7|6783.7|6786.7|6783.7|6787.2|6784.2|6786.7|6783.7|2
1614865250000|2021-03-04 13:40:50|6786.2|6783.2|6786.7|6783.7|6787.2|6784.2|6786.2|6783.2|14
1614865260000|2021-03-04 13:41:00|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|6786.2|6783.2|4
1614865270000|2021-03-04 13:41:10|6786.7|6783.7|6787.2|6784.2|6787.2|6784.2|6786.7|6783.7|0
1614865280000|2021-03-04 13:41:20|6787.7|6784.7|6787.2|6784.2|6787.7|6784.7|6787.2|6784.2|27
1614865290000|2021-03-04 13:41:30|||||||||1
1614865300000|2021-03-04 13:41:40|||||||||2
1614865330000|2021-03-04 13:42:10|6787.7|6784.7|6788.2|6785.2|6788.2|6785.2|6787.7|6784.7|1
1614865340000|2021-03-04 13:42:20|6788.7|6785.7|6789.2|6786.2|6789.2|6786.2|6788.2|6785.2|4
1614865360000|2021-03-04 13:42:40|6789.7|6786.7|6789.7|6786.7|6789.7|6786.7|6789.2|6786.2|11
1614865370000|2021-03-04 13:42:50|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|0
1614865380000|2021-03-04 13:43:00|6790.7|6787.7|6790.2|6787.2|6791.2|6788.2|6790.2|6787.2|4
1614865390000|2021-03-04 13:43:10|6790.7|6787.7|6791.2|6788.2|6791.2|6788.2|6790.2|6787.2|3
1614865400000|2021-03-04 13:43:20|||||||||1
1614865410000|2021-03-04 13:43:30|6790.2|6787.2|6790.2|6787.2|6791.2|6788.2|6790.2|6787.2|1
1614865420000|2021-03-04 13:43:40|6790.7|6787.7|6790.2|6787.2|6790.7|6787.7|6790.2|6787.2|4
1614865430000|2021-03-04 13:43:50|6789.7|6786.7|6789.2|6786.2|6789.7|6786.7|6789.2|6786.2|3
1614865470000|2021-03-04 13:44:30|6788.2|6785.2|6789.2|6786.2|6789.2|6786.2|6788.2|6785.2|3
1614865490000|2021-03-04 13:44:50|6788.7|6785.7|6788.2|6785.2|6788.7|6785.7|6788.2|6785.2|2
1614865500000|2021-03-04 13:45:00|6788.7|6785.7|6789.2|6786.2|6789.2|6786.2|6788.7|6785.7|2
1614865540000|2021-03-04 13:45:40|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|2
1614865550000|2021-03-04 13:45:50|6790.7|6787.7|6791.2|6788.2|6791.2|6788.2|6790.2|6787.2|2
1614865560000|2021-03-04 13:46:00|6790.7|6787.7|6790.2|6787.2|6790.7|6787.7|6790.2|6787.2|3
1614865570000|2021-03-04 13:46:10|6790.7|6787.7|6791.2|6788.2|6791.2|6788.2|6790.2|6787.2|2
1614865580000|2021-03-04 13:46:20|6790.7|6787.7|6790.7|6787.7|6791.2|6788.2|6790.7|6787.7|1
1614865590000|2021-03-04 13:46:30|6790.2|6787.2|6790.2|6787.2|6791.2|6788.2|6790.2|6787.2|1
1614865600000|2021-03-04 13:46:40|6790.7|6787.7|6790.2|6787.2|6791.2|6788.2|6790.2|6787.2|0
1614865610000|2021-03-04 13:46:50|6789.7|6786.7|6789.7|6786.7|6789.7|6786.7|6789.7|6786.7|1
1614865620000|2021-03-04 13:47:00|6789.2|6786.2|6787.7|6784.7|6789.2|6786.2|6787.7|6784.7|3
1614865630000|2021-03-04 13:47:10|6787.2|6784.2|6787.7|6784.7|6787.7|6784.7|6787.2|6784.2|0
1614865640000|2021-03-04 13:47:20|6788.2|6785.2|6787.2|6784.2|6788.2|6785.2|6787.2|6784.2|1
1614865650000|2021-03-04 13:47:30|6787.7|6784.7|6787.2|6784.2|6787.7|6784.7|6787.2|6784.2|0
1614865680000|2021-03-04 13:48:00|6787.7|6784.7|6787.7|6784.7|6788.2|6785.2|6787.7|6784.7|2
1614865690000|2021-03-04 13:48:10|6787.2|6784.2|6787.2|6784.2|6787.7|6784.7|6787.2|6784.2|0
1614865730000|2021-03-04 13:48:50|6786.7|6783.7|6786.7|6783.7|6787.2|6784.2|6786.7|6783.7|1
1614865740000|2021-03-04 13:49:00|6787.2|6784.2|6786.2|6783.2|6787.2|6784.2|6786.2|6783.2|2
1614865770000|2021-03-04 13:49:30|6786.7|6783.7|6786.7|6783.7|6787.2|6784.2|6786.7|6783.7|1
1614865780000|2021-03-04 13:49:40|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|0
1614865800000|2021-03-04 13:50:00|6786.7|6783.7|6786.2|6783.2|6786.7|6783.7|6786.2|6783.2|2
1614865820000|2021-03-04 13:50:20|6786.7|6783.7|6786.7|6783.7|6787.2|6784.2|6786.7|6783.7|3
1614865830000|2021-03-04 13:50:30|6786.2|6783.2|6785.2|6782.2|6786.2|6783.2|6785.2|6782.2|1
1614865840000|2021-03-04 13:50:40|6785.7|6782.7|6786.2|6783.2|6786.2|6783.2|6785.7|6782.7|3
1614865860000|2021-03-04 13:51:00|6786.7|6783.7|6787.2|6784.2|6787.2|6784.2|6786.7|6783.7|5
1614865870000|2021-03-04 13:51:10|6787.7|6784.7|6787.2|6784.2|6787.7|6784.7|6787.2|6784.2|2
1614865880000|2021-03-04 13:51:20|6786.7|6783.7|6786.2|6783.2|6787.2|6784.2|6786.2|6783.2|1
1614865890000|2021-03-04 13:51:30|6785.7|6782.7|6785.2|6782.2|6785.7|6782.7|6785.2|6782.2|0
1614865900000|2021-03-04 13:51:40|6785.7|6782.7|6786.2|6783.2|6786.2|6783.2|6785.7|6782.7|2
1614865910000|2021-03-04 13:51:50|6785.7|6782.7|6786.2|6783.2|6786.2|6783.2|6785.7|6782.7|0
1614865920000|2021-03-04 13:52:00|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|6786.2|6783.2|1
1614865930000|2021-03-04 13:52:10|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|0
1614865940000|2021-03-04 13:52:20|6786.7|6783.7|6786.2|6783.2|6786.7|6783.7|6786.2|6783.2|0
1614865960000|2021-03-04 13:52:40|6785.7|6782.7|6785.7|6782.7|6786.2|6783.2|6785.2|6782.2|0
1614865970000|2021-03-04 13:52:50|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|0
1614865980000|2021-03-04 13:53:00|6786.7|6783.7|6787.2|6784.2|6787.2|6784.2|6786.7|6783.7|4
1614865990000|2021-03-04 13:53:10|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|1
1614866000000|2021-03-04 13:53:20|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|0
1614866010000|2021-03-04 13:53:30|6785.7|6782.7|6786.2|6783.2|6786.2|6783.2|6785.7|6782.7|0
1614866030000|2021-03-04 13:53:50|6785.7|6782.7|6785.2|6782.2|6786.2|6783.2|6785.2|6782.2|0
1614866040000|2021-03-04 13:54:00|6785.7|6782.7|6785.7|6782.7|6785.7|6782.7|6785.7|6782.7|0
1614866050000|2021-03-04 13:54:10|6786.2|6783.2|6786.7|6783.7|6786.7|6783.7|6786.2|6783.2|1
1614866060000|2021-03-04 13:54:20|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|0
1614866080000|2021-03-04 13:54:40|6785.7|6782.7|6786.2|6783.2|6786.2|6783.2|6785.7|6782.7|0
1614866090000|2021-03-04 13:54:50|6785.7|6782.7|6785.7|6782.7|6785.7|6782.7|6785.2|6782.2|0
1614866100000|2021-03-04 13:55:00|6785.2|6782.2|6785.2|6782.2|6785.2|6782.2|6785.2|6782.2|0
1614866110000|2021-03-04 13:55:10|6785.7|6782.7|6786.2|6783.2|6786.2|6783.2|6785.7|6782.7|3
1614866120000|2021-03-04 13:55:20|6785.7|6782.7|6785.7|6782.7|6786.2|6783.2|6785.7|6782.7|0
1614866130000|2021-03-04 13:55:30|6786.2|6783.2|6785.2|6782.2|6786.2|6783.2|6785.2|6782.2|0
1614866150000|2021-03-04 13:55:50|6784.7|6781.7|6784.7|6781.7|6784.7|6781.7|6784.7|6781.7|1
1614866160000|2021-03-04 13:56:00|6784.2|6781.2|6785.2|6782.2|6785.2|6782.2|6784.2|6781.2|0
1614866170000|2021-03-04 13:56:10|6784.7|6781.7|6785.2|6782.2|6785.2|6782.2|6784.7|6781.7|0
1614866180000|2021-03-04 13:56:20|6785.7|6782.7|6785.7|6782.7|6785.7|6782.7|6785.2|6782.2|1
1614866190000|2021-03-04 13:56:30|6785.2|6782.2|6785.2|6782.2|6785.2|6782.2|6785.2|6782.2|0
1614866210000|2021-03-04 13:56:50|6784.7|6781.7|6784.7|6781.7|6784.7|6781.7|6784.2|6781.2|1
1614866220000|2021-03-04 13:57:00|6785.2|6782.2|6785.2|6782.2|6785.2|6782.2|6784.7|6781.7|0
1614866240000|2021-03-04 13:57:20|6784.7|6781.7|6784.7|6781.7|6784.7|6781.7|6784.2|6781.2|3
1614866250000|2021-03-04 13:57:30|6785.2|6782.2|6785.2|6782.2|6785.2|6782.2|6785.2|6782.2|0
1614866260000|2021-03-04 13:57:40|6784.7|6781.7|6785.2|6782.2|6785.2|6782.2|6784.7|6781.7|0
1614866270000|2021-03-04 13:57:50|6785.7|6782.7|6785.2|6782.2|6785.7|6782.7|6785.2|6782.2|0
1614866280000|2021-03-04 13:58:00|6785.7|6782.7|6785.7|6782.7|6785.7|6782.7|6785.7|6782.7|0
1614866290000|2021-03-04 13:58:10|6785.2|6782.2|6785.2|6782.2|6786.2|6783.2|6785.2|6782.2|1
1614866300000|2021-03-04 13:58:20|6785.7|6782.7|6785.7|6782.7|6785.7|6782.7|6785.7|6782.7|3
1614866310000|2021-03-04 13:58:30|6786.2|6783.2|6787.2|6784.2|6787.2|6784.2|6786.2|6783.2|1
1614866340000|2021-03-04 13:59:00|6787.7|6784.7|6787.7|6784.7|6788.2|6785.2|6787.2|6784.2|1
1614866360000|2021-03-04 13:59:20|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|0
1614866370000|2021-03-04 13:59:30|6788.7|6785.7|6788.7|6785.7|6788.7|6785.7|6788.7|6785.7|1
1614866390000|2021-03-04 13:59:50|6788.2|6785.2|6788.2|6785.2|6788.7|6785.7|6788.2|6785.2|0
1614866400000|2021-03-04 14:00:00|6788.7|6785.7|6789.7|6786.7|6789.7|6786.7|6788.7|6785.7|1
1614866410000|2021-03-04 14:00:10|6789.2|6786.2|6789.7|6786.7|6789.7|6786.7|6789.2|6786.2|0
1614866420000|2021-03-04 14:00:20|6789.2|6786.2|6788.7|6785.7|6790.2|6787.2|6788.7|6785.7|3
1614866430000|2021-03-04 14:00:30|6788.2|6785.2|6789.2|6786.2|6789.2|6786.2|6788.2|6785.2|0
1614866440000|2021-03-04 14:00:40|6789.7|6786.7|6790.2|6787.2|6790.2|6787.2|6789.7|6786.7|6
1614866470000|2021-03-04 14:01:10|6790.7|6787.7|6791.2|6788.2|6791.2|6788.2|6790.7|6787.7|2
1614866490000|2021-03-04 14:01:30|6790.7|6787.7|6791.2|6788.2|6791.2|6788.2|6790.7|6787.7|0
1614866500000|2021-03-04 14:01:40|||||||||1
1614866520000|2021-03-04 14:02:00|6790.7|6787.7|6789.2|6786.2|6790.7|6787.7|6789.2|6786.2|2
1614866530000|2021-03-04 14:02:10|6789.7|6786.7|6788.2|6785.2|6789.7|6786.7|6788.2|6785.2|5
1614866560000|2021-03-04 14:02:40|||||||||1
1614866570000|2021-03-04 14:02:50|6787.7|6784.7|6788.2|6785.2|6788.2|6785.2|6787.7|6784.7|0
1614866580000|2021-03-04 14:03:00|6787.7|6784.7|6787.7|6784.7|6788.2|6785.2|6787.7|6784.7|0
1614866590000|2021-03-04 14:03:10|6787.2|6784.2|6787.7|6784.7|6787.7|6784.7|6787.2|6784.2|2
1614866600000|2021-03-04 14:03:20|6788.2|6785.2|6787.7|6784.7|6788.2|6785.2|6787.7|6784.7|0
1614866610000|2021-03-04 14:03:30|6787.2|6784.2|6786.2|6783.2|6787.2|6784.2|6786.2|6783.2|0
1614866630000|2021-03-04 14:03:50|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|6786.2|6783.2|9
1614866640000|2021-03-04 14:04:00|6786.7|6783.7|6786.2|6783.2|6786.7|6783.7|6786.2|6783.2|0
1614866650000|2021-03-04 14:04:10|6786.7|6783.7|6787.2|6784.2|6787.2|6784.2|6786.2|6783.2|2
1614866660000|2021-03-04 14:04:20|6787.7|6784.7|6787.7|6784.7|6787.7|6784.7|6787.2|6784.2|0
1614866670000|2021-03-04 14:04:30|6787.2|6784.2|6787.2|6784.2|6787.7|6784.7|6787.2|6784.2|0
1614866690000|2021-03-04 14:04:50|||||||||1
1614866700000|2021-03-04 14:05:00|6787.7|6784.7|6788.7|6785.7|6788.7|6785.7|6787.2|6784.2|3
1614866710000|2021-03-04 14:05:10|6789.2|6786.2|6788.2|6785.2|6789.2|6786.2|6788.2|6785.2|4
1614866720000|2021-03-04 14:05:20|6787.7|6784.7|6788.2|6785.2|6788.2|6785.2|6787.7|6784.7|1
1614866740000|2021-03-04 14:05:40|6788.7|6785.7|6789.2|6786.2|6789.2|6786.2|6788.7|6785.7|0
1614866760000|2021-03-04 14:06:00|||||||||1
1614866780000|2021-03-04 14:06:20|||||||||3
1614866830000|2021-03-04 14:07:10|6788.7|6785.7|6789.2|6786.2|6789.2|6786.2|6788.7|6785.7|3
1614866850000|2021-03-04 14:07:30|6788.7|6785.7|6788.2|6785.2|6788.7|6785.7|6788.2|6785.2|1
1614866870000|2021-03-04 14:07:50|6788.7|6785.7|6789.2|6786.2|6789.2|6786.2|6788.7|6785.7|4
1614866900000|2021-03-04 14:08:20|6789.7|6786.7|6789.7|6786.7|6789.7|6786.7|6789.7|6786.7|1
1614866910000|2021-03-04 14:08:30|6789.2|6786.2|6789.2|6786.2|6789.2|6786.2|6789.2|6786.2|0
1614866940000|2021-03-04 14:09:00|6788.7|6785.7|6788.2|6785.2|6788.7|6785.7|6788.2|6785.2|1
1614866950000|2021-03-04 14:09:10|||||||||3
1614866970000|2021-03-04 14:09:30|6787.7|6784.7|6787.2|6784.2|6787.7|6784.7|6787.2|6784.2|0
1614866990000|2021-03-04 14:09:50|6787.7|6784.7|6788.2|6785.2|6788.2|6785.2|6787.7|6784.7|6
1614867010000|2021-03-04 14:10:10|6788.7|6785.7|6788.7|6785.7|6788.7|6785.7|6788.2|6785.2|2
1614867020000|2021-03-04 14:10:20|6789.2|6786.2|6789.2|6786.2|6789.2|6786.2|6788.7|6785.7|1
1614867040000|2021-03-04 14:10:40|6788.7|6785.7|6789.2|6786.2|6789.2|6786.2|6788.7|6785.7|0
1614867050000|2021-03-04 14:10:50|6788.7|6785.7|6789.2|6786.2|6789.2|6786.2|6788.7|6785.7|0
1614867070000|2021-03-04 14:11:10|||||||||3
1614867080000|2021-03-04 14:11:20|6789.7|6786.7|6790.2|6787.2|6790.2|6787.2|6789.7|6786.7|1
1614867100000|2021-03-04 14:11:40|6790.7|6787.7|6790.7|6787.7|6791.2|6788.2|6790.7|6787.7|3
1614867110000|2021-03-04 14:11:50|6791.2|6788.2|6790.2|6787.2|6791.2|6788.2|6790.2|6787.2|0
1614867120000|2021-03-04 14:12:00|6790.7|6787.7|6791.2|6788.2|6791.2|6788.2|6790.7|6787.7|2
1614867130000|2021-03-04 14:12:10|||||||||3
1614867150000|2021-03-04 14:12:30|6790.7|6787.7|6791.2|6788.2|6791.2|6788.2|6790.7|6787.7|2
1614867160000|2021-03-04 14:12:40|6790.7|6787.7|6790.2|6787.2|6790.7|6787.7|6790.2|6787.2|0
1614867180000|2021-03-04 14:13:00|6789.7|6786.7|6790.2|6787.2|6790.2|6787.2|6789.2|6786.2|1
1614867190000|2021-03-04 14:13:10|6789.7|6786.7|6790.2|6787.2|6790.7|6787.7|6789.7|6786.7|0
1614867210000|2021-03-04 14:13:30|6789.7|6786.7|6789.2|6786.2|6789.7|6786.7|6789.2|6786.2|0
1614867220000|2021-03-04 14:13:40|6788.7|6785.7|6788.7|6785.7|6789.2|6786.2|6788.2|6785.2|2
1614867240000|2021-03-04 14:14:00|6789.2|6786.2|6789.2|6786.2|6790.2|6787.2|6789.2|6786.2|0
1614867250000|2021-03-04 14:14:10|6789.7|6786.7|6790.2|6787.2|6790.2|6787.2|6789.7|6786.7|2
1614867260000|2021-03-04 14:14:20|6790.7|6787.7|6790.7|6787.7|6790.7|6787.7|6790.7|6787.7|1
1614867270000|2021-03-04 14:14:30|6791.2|6788.2|6791.2|6788.2|6791.2|6788.2|6791.2|6788.2|0
1614867280000|2021-03-04 14:14:40|6792.2|6789.2|6792.7|6789.7|6793.2|6790.2|6792.2|6789.2|32
1614867290000|2021-03-04 14:14:50|6792.2|6789.2|6791.2|6788.2|6792.2|6789.2|6791.2|6788.2|5
1614867310000|2021-03-04 14:15:10|6792.2|6789.2|6791.2|6788.2|6792.2|6789.2|6791.2|6788.2|2
1614867320000|2021-03-04 14:15:20|6791.7|6788.7|6791.2|6788.2|6791.7|6788.7|6791.2|6788.2|2
1614867330000|2021-03-04 14:15:30|6791.7|6788.7|6790.2|6787.2|6792.2|6789.2|6790.2|6787.2|11
1614867340000|2021-03-04 14:15:40|6789.7|6786.7|6789.2|6786.2|6789.7|6786.7|6789.2|6786.2|0
1614867350000|2021-03-04 14:15:50|6789.7|6786.7|6789.2|6786.2|6789.7|6786.7|6789.2|6786.2|3
1614867360000|2021-03-04 14:16:00|6788.7|6785.7|6788.7|6785.7|6789.2|6786.2|6788.7|6785.7|0
1614867370000|2021-03-04 14:16:10|6789.2|6786.2|6789.2|6786.2|6789.2|6786.2|6789.2|6786.2|0
1614867380000|2021-03-04 14:16:20|6788.7|6785.7|6789.2|6786.2|6789.2|6786.2|6788.7|6785.7|0
1614867390000|2021-03-04 14:16:30|6789.7|6786.7|6789.7|6786.7|6789.7|6786.7|6789.2|6786.2|7
1614867400000|2021-03-04 14:16:40|6790.2|6787.2|6789.7|6786.7|6790.2|6787.2|6789.7|6786.7|0
1614867410000|2021-03-04 14:16:50|6789.2|6786.2|6789.7|6786.7|6789.7|6786.7|6789.2|6786.2|0
1614867420000|2021-03-04 14:17:00|6789.2|6786.2|6789.7|6786.7|6790.2|6787.2|6789.2|6786.2|1
1614867430000|2021-03-04 14:17:10|6790.2|6787.2|6789.7|6786.7|6790.2|6787.2|6789.7|6786.7|0
1614867440000|2021-03-04 14:17:20|6789.2|6786.2|6789.2|6786.2|6789.7|6786.7|6789.2|6786.2|0
1614867450000|2021-03-04 14:17:30|6789.7|6786.7|6789.7|6786.7|6789.7|6786.7|6789.2|6786.2|0
1614867460000|2021-03-04 14:17:40|6790.2|6787.2|6789.7|6786.7|6790.2|6787.2|6789.7|6786.7|0
1614867470000|2021-03-04 14:17:50|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|0
1614867490000|2021-03-04 14:18:10|6789.7|6786.7|6789.7|6786.7|6790.2|6787.2|6789.7|6786.7|0
1614867500000|2021-03-04 14:18:20|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|0
1614867510000|2021-03-04 14:18:30|||||||||2
1614867520000|2021-03-04 14:18:40|6789.7|6786.7|6789.7|6786.7|6790.2|6787.2|6789.7|6786.7|0
1614867530000|2021-03-04 14:18:50|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|0
1614867560000|2021-03-04 14:19:20|6789.7|6786.7|6789.7|6786.7|6790.2|6787.2|6789.7|6786.7|0
1614867570000|2021-03-04 14:19:30|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|0
1614867610000|2021-03-04 14:20:10|6789.7|6786.7|6789.2|6786.2|6789.7|6786.7|6789.2|6786.2|3
1614867640000|2021-03-04 14:20:40|6789.7|6786.7|6790.2|6787.2|6790.2|6787.2|6789.7|6786.7|1
1614867670000|2021-03-04 14:21:10|6789.7|6786.7|6790.2|6787.2|6790.2|6787.2|6789.7|6786.7|2
1614867700000|2021-03-04 14:21:40|6791.2|6788.2|6790.7|6787.7|6791.2|6788.2|6790.7|6787.7|3
1614867710000|2021-03-04 14:21:50|6791.2|6788.2|6791.2|6788.2|6791.2|6788.2|6790.7|6787.7|0
1614867720000|2021-03-04 14:22:00|6790.7|6787.7|6791.2|6788.2|6791.2|6788.2|6790.7|6787.7|0
1614867760000|2021-03-04 14:22:40|6792.2|6789.2|6792.2|6789.2|6792.2|6789.2|6792.2|6789.2|3
1614867780000|2021-03-04 14:23:00|6791.7|6788.7|6791.2|6788.2|6791.7|6788.7|6791.2|6788.2|1
1614867790000|2021-03-04 14:23:10|6791.7|6788.7|6791.2|6788.2|6792.2|6789.2|6791.2|6788.2|4
1614867800000|2021-03-04 14:23:20|6791.7|6788.7|6792.2|6789.2|6792.2|6789.2|6791.7|6788.7|0
1614867820000|2021-03-04 14:23:40|6791.7|6788.7|6792.2|6789.2|6792.2|6789.2|6791.7|6788.7|2
1614867830000|2021-03-04 14:23:50|6792.7|6789.7|6792.7|6789.7|6792.7|6789.7|6792.7|6789.7|1
1614867840000|2021-03-04 14:24:00|6792.2|6789.2|6792.2|6789.2|6792.2|6789.2|6792.2|6789.2|0
1614867850000|2021-03-04 14:24:10|6792.7|6789.7|6792.2|6789.2|6792.7|6789.7|6792.2|6789.2|1
1614867860000|2021-03-04 14:24:20|6792.7|6789.7|6792.2|6789.2|6792.7|6789.7|6792.2|6789.2|0
1614867890000|2021-03-04 14:24:50|6791.7|6788.7|6792.2|6789.2|6792.2|6789.2|6791.7|6788.7|0
1614867900000|2021-03-04 14:25:00|6792.7|6789.7|6792.7|6789.7|6792.7|6789.7|6792.2|6789.2|6
1614867910000|2021-03-04 14:25:10|6792.2|6789.2|6792.2|6789.2|6792.2|6789.2|6792.2|6789.2|0
1614867920000|2021-03-04 14:25:20|6791.7|6788.7|6791.7|6788.7|6791.7|6788.7|6791.7|6788.7|0
1614867940000|2021-03-04 14:25:40|6792.2|6789.2|6791.7|6788.7|6792.2|6789.2|6791.7|6788.7|0
1614867950000|2021-03-04 14:25:50|6791.2|6788.2|6790.2|6787.2|6791.2|6788.2|6790.2|6787.2|1
1614867960000|2021-03-04 14:26:00|6790.7|6787.7|6790.7|6787.7|6790.7|6787.7|6790.7|6787.7|1
1614867970000|2021-03-04 14:26:10|6791.2|6788.2|6790.7|6787.7|6791.2|6788.2|6790.2|6787.2|0
1614867980000|2021-03-04 14:26:20|6790.2|6787.2|6790.2|6787.2|6790.7|6787.7|6790.2|6787.2|0
1614867990000|2021-03-04 14:26:30|6789.7|6786.7|6790.2|6787.2|6790.7|6787.7|6789.7|6786.7|0
1614868000000|2021-03-04 14:26:40|6790.7|6787.7|6790.7|6787.7|6791.2|6788.2|6790.7|6787.7|0
1614868010000|2021-03-04 14:26:50|6791.2|6788.2|6790.2|6787.2|6791.2|6788.2|6790.2|6787.2|0
1614868020000|2021-03-04 14:27:00|6790.7|6787.7|6791.2|6788.2|6791.2|6788.2|6790.2|6787.2|3
1614868030000|2021-03-04 14:27:10|6790.7|6787.7|6791.2|6788.2|6791.7|6788.7|6790.7|6787.7|1
1614868040000|2021-03-04 14:27:20|6791.7|6788.7|6791.2|6788.2|6791.7|6788.7|6791.2|6788.2|0
1614868060000|2021-03-04 14:27:40|6790.7|6787.7|6791.2|6788.2|6791.2|6788.2|6790.7|6787.7|0
1614868070000|2021-03-04 14:27:50|6790.7|6787.7|6791.2|6788.2|6791.2|6788.2|6790.7|6787.7|1
1614868080000|2021-03-04 14:28:00|6790.7|6787.7|6790.7|6787.7|6791.2|6788.2|6790.2|6787.2|0
1614868090000|2021-03-04 14:28:10|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|6789.7|6786.7|0
1614868100000|2021-03-04 14:28:20|6789.7|6786.7|6790.2|6787.2|6790.2|6787.2|6789.7|6786.7|0
1614868110000|2021-03-04 14:28:30|6789.7|6786.7|6789.2|6786.2|6790.2|6787.2|6788.7|6785.7|2
1614868120000|2021-03-04 14:28:40|6788.7|6785.7|6789.2|6786.2|6789.7|6786.7|6788.7|6785.7|0
1614868130000|2021-03-04 14:28:50|6789.7|6786.7|6789.2|6786.2|6789.7|6786.7|6789.2|6786.2|0
1614868150000|2021-03-04 14:29:10|6788.7|6785.7|6788.7|6785.7|6788.7|6785.7|6788.7|6785.7|0
1614868160000|2021-03-04 14:29:20|6789.2|6786.2|6788.7|6785.7|6789.2|6786.2|6788.7|6785.7|2
1614868170000|2021-03-04 14:29:30|6789.2|6786.2|6789.2|6786.2|6789.2|6786.2|6788.7|6785.7|0
1614868190000|2021-03-04 14:29:50|6789.7|6786.7|6789.7|6786.7|6790.2|6787.2|6789.2|6786.2|2
1614868200000|2021-03-04 14:30:00|6790.2|6787.2|6789.2|6786.2|6790.2|6787.2|6789.2|6786.2|7
1614868210000|2021-03-04 14:30:10|6788.7|6785.7|6788.7|6785.7|6789.2|6786.2|6787.2|6784.2|4
1614868220000|2021-03-04 14:30:20|6789.2|6786.2|6787.2|6784.2|6789.2|6786.2|6787.2|6784.2|2
1614868230000|2021-03-04 14:30:30|6786.2|6783.2|6787.7|6784.7|6787.7|6784.7|6786.2|6783.2|17
1614868240000|2021-03-04 14:30:40|6787.2|6784.2|6790.2|6787.2|6790.2|6787.2|6787.2|6784.2|1
1614868250000|2021-03-04 14:30:50|6790.7|6787.7|6789.7|6786.7|6790.7|6787.7|6789.2|6786.2|3
1614868260000|2021-03-04 14:31:00|6790.2|6787.2|6790.2|6787.2|6791.2|6788.2|6789.7|6786.7|5
1614868270000|2021-03-04 14:31:10|6789.7|6786.7|6788.2|6785.2|6789.7|6786.7|6788.2|6785.2|3
1614868280000|2021-03-04 14:31:20|6788.7|6785.7|6788.7|6785.7|6789.2|6786.2|6788.2|6785.2|1
1614868290000|2021-03-04 14:31:30|6788.2|6785.2|6788.2|6785.2|6789.2|6786.2|6787.7|6784.7|6
1614868300000|2021-03-04 14:31:40|6787.7|6784.7|6787.7|6784.7|6788.2|6785.2|6787.2|6784.2|3
1614868310000|2021-03-04 14:31:50|6788.2|6785.2|6788.2|6785.2|6788.7|6785.7|6788.2|6785.2|2
1614868320000|2021-03-04 14:32:00|6788.7|6785.7|6790.2|6787.2|6790.2|6787.2|6788.7|6785.7|6
1614868330000|2021-03-04 14:32:10|6790.7|6787.7|6793.2|6790.2|6793.2|6790.2|6790.7|6787.7|0
1614868340000|2021-03-04 14:32:20|6792.7|6789.7|6793.2|6790.2|6793.2|6790.2|6792.7|6789.7|0
1614868350000|2021-03-04 14:32:30|6793.7|6790.7|6794.2|6791.2|6794.2|6791.2|6793.2|6790.2|2
1614868360000|2021-03-04 14:32:40|6793.7|6790.7|6794.2|6791.2|6794.7|6791.7|6793.7|6790.7|4
1614868370000|2021-03-04 14:32:50|6793.7|6790.7|6795.7|6792.7|6795.7|6792.7|6793.7|6790.7|1
1614868380000|2021-03-04 14:33:00|6796.2|6793.2|6795.7|6792.7|6796.7|6793.7|6795.7|6792.7|6
1614868390000|2021-03-04 14:33:10|6796.2|6793.2|6797.2|6794.2|6797.2|6794.2|6795.7|6792.7|5
1614868400000|2021-03-04 14:33:20|6797.7|6794.7|6796.2|6793.2|6797.7|6794.7|6796.2|6793.2|2
1614868410000|2021-03-04 14:33:30|6796.7|6793.7|6798.2|6795.2|6798.2|6795.2|6796.2|6793.2|2
1614868420000|2021-03-04 14:33:40|6797.2|6794.2|6796.7|6793.7|6797.7|6794.7|6796.2|6793.2|3
1614868430000|2021-03-04 14:33:50|6796.2|6793.2|6797.2|6794.2|6798.7|6795.7|6796.2|6793.2|2
1614868440000|2021-03-04 14:34:00|6796.7|6793.7|6798.2|6795.2|6798.2|6795.2|6796.2|6793.2|1
1614868450000|2021-03-04 14:34:10|6798.7|6795.7|6797.7|6794.7|6799.2|6796.2|6797.7|6794.7|1
1614868460000|2021-03-04 14:34:20|6797.2|6794.2|6797.7|6794.7|6798.2|6795.2|6797.2|6794.2|2
1614868470000|2021-03-04 14:34:30|6798.2|6795.2|6798.2|6795.2|6799.2|6796.2|6797.7|6794.7|3
1614868480000|2021-03-04 14:34:40|6798.7|6795.7|6797.7|6794.7|6798.7|6795.7|6797.7|6794.7|2
1614868490000|2021-03-04 14:34:50|6797.2|6794.2|6798.7|6795.7|6799.2|6796.2|6797.2|6794.2|3
1614868500000|2021-03-04 14:35:00|6799.2|6796.2|6801.2|6798.2|6801.2|6798.2|6798.2|6795.2|15
1614868510000|2021-03-04 14:35:10|6801.7|6798.7|6801.7|6798.7|6802.2|6799.2|6801.2|6798.2|0
1614868520000|2021-03-04 14:35:20|6802.2|6799.2|6801.7|6798.7|6802.2|6799.2|6801.2|6798.2|0
1614868530000|2021-03-04 14:35:30|6801.2|6798.2|6801.2|6798.2|6801.7|6798.7|6801.2|6798.2|0
1614868540000|2021-03-04 14:35:40|6801.7|6798.7|6801.2|6798.2|6802.2|6799.2|6800.2|6797.2|3
1614868550000|2021-03-04 14:35:50|6800.7|6797.7|6799.2|6796.2|6801.2|6798.2|6799.2|6796.2|6
1614868560000|2021-03-04 14:36:00|6798.7|6795.7|6800.2|6797.2|6800.2|6797.2|6798.7|6795.7|4
1614868570000|2021-03-04 14:36:10|6799.7|6796.7|6800.2|6797.2|6801.2|6798.2|6799.7|6796.7|5
1614868580000|2021-03-04 14:36:20|6800.7|6797.7|6801.2|6798.2|6801.7|6798.7|6800.7|6797.7|3
1614868590000|2021-03-04 14:36:30|6801.7|6798.7|6801.2|6798.2|6801.7|6798.7|6800.7|6797.7|5
1614868600000|2021-03-04 14:36:40|6800.7|6797.7|6800.2|6797.2|6801.2|6798.2|6800.2|6797.2|4
1614868610000|2021-03-04 14:36:50|6799.7|6796.7|6800.2|6797.2|6800.2|6797.2|6799.7|6796.7|1
1614868620000|2021-03-04 14:37:00|6800.7|6797.7|6801.2|6798.2|6802.2|6799.2|6800.2|6797.2|10
1614868630000|2021-03-04 14:37:10|6801.7|6798.7|6801.2|6798.2|6801.7|6798.7|6800.7|6797.7|1
1614868640000|2021-03-04 14:37:20|6801.7|6798.7|6801.7|6798.7|6802.2|6799.2|6801.7|6798.7|7
1614868650000|2021-03-04 14:37:30|6802.2|6799.2|6802.2|6799.2|6802.7|6799.7|6801.7|6798.7|2
1614868660000|2021-03-04 14:37:40|6801.7|6798.7|6800.2|6797.2|6801.7|6798.7|6800.2|6797.2|5
1614868670000|2021-03-04 14:37:50|6800.7|6797.7|6801.7|6798.7|6802.2|6799.2|6800.7|6797.7|6
1614868680000|2021-03-04 14:38:00|6802.2|6799.2|6802.7|6799.7|6803.2|6800.2|6802.2|6799.2|1
1614868690000|2021-03-04 14:38:10|6803.2|6800.2|6802.2|6799.2|6803.2|6800.2|6802.2|6799.2|6
1614868700000|2021-03-04 14:38:20|6801.7|6798.7|6802.2|6799.2|6802.2|6799.2|6801.7|6798.7|3
1614868710000|2021-03-04 14:38:30|6801.7|6798.7|6802.7|6799.7|6803.2|6800.2|6801.7|6798.7|2
1614868720000|2021-03-04 14:38:40|6803.2|6800.2|6802.2|6799.2|6803.2|6800.2|6802.2|6799.2|0
1614868730000|2021-03-04 14:38:50|6801.7|6798.7|6801.7|6798.7|6802.2|6799.2|6801.7|6798.7|1
1614868740000|2021-03-04 14:39:00|6802.2|6799.2|6801.2|6798.2|6802.2|6799.2|6801.2|6798.2|1
1614868750000|2021-03-04 14:39:10|6801.7|6798.7|6801.7|6798.7|6802.2|6799.2|6801.2|6798.2|1
1614868760000|2021-03-04 14:39:20|6802.2|6799.2|6801.2|6798.2|6802.2|6799.2|6801.2|6798.2|1
1614868770000|2021-03-04 14:39:30|6800.7|6797.7|6801.2|6798.2|6801.7|6798.7|6800.7|6797.7|0
1614868780000|2021-03-04 14:39:40|6800.7|6797.7|6802.2|6799.2|6802.2|6799.2|6800.2|6797.2|2
1614868790000|2021-03-04 14:39:50|6802.7|6799.7|6803.2|6800.2|6803.2|6800.2|6801.7|6798.7|0
1614868800000|2021-03-04 14:40:00|6802.7|6799.7|6804.2|6801.2|6804.2|6801.2|6802.7|6799.7|9
1614868810000|2021-03-04 14:40:10|6803.2|6800.2|6803.2|6800.2|6804.2|6801.2|6803.2|6800.2|4
1614868820000|2021-03-04 14:40:20|6803.7|6800.7|6803.2|6800.2|6803.7|6800.7|6803.2|6800.2|0
1614868830000|2021-03-04 14:40:30|6803.7|6800.7|6805.2|6802.2|6805.2|6802.2|6803.7|6800.7|11
1614868840000|2021-03-04 14:40:40|6806.2|6803.2|6806.2|6803.2|6807.2|6804.2|6805.7|6802.7|20
1614868870000|2021-03-04 14:41:10|6807.2|6804.2|6807.2|6804.2|6807.2|6804.2|6807.2|6804.2|6
1614868880000|2021-03-04 14:41:20|6806.2|6803.2|6806.2|6803.2|6807.2|6804.2|6806.2|6803.2|45
1614868890000|2021-03-04 14:41:30|6805.7|6802.7|6805.2|6802.2|6806.2|6803.2|6805.2|6802.2|4
1614868900000|2021-03-04 14:41:40|6805.7|6802.7|6806.7|6803.7|6807.7|6804.7|6805.2|6802.2|62
1614868910000|2021-03-04 14:41:50|6806.2|6803.2|6806.2|6803.2|6807.2|6804.2|6806.2|6803.2|54
1614868920000|2021-03-04 14:42:00|6806.7|6803.7|6806.2|6803.2|6807.2|6804.2|6806.2|6803.2|9
1614868930000|2021-03-04 14:42:10|6805.7|6802.7|6806.2|6803.2|6806.7|6803.7|6805.7|6802.7|5
1614868940000|2021-03-04 14:42:20|6805.7|6802.7|6806.2|6803.2|6806.2|6803.2|6805.2|6802.2|7
1614868950000|2021-03-04 14:42:30|6805.7|6802.7|6806.2|6803.2|6806.2|6803.2|6805.2|6802.2|11
1614868960000|2021-03-04 14:42:40|||||||||6
1614868970000|2021-03-04 14:42:50|6805.7|6802.7|6805.2|6802.2|6805.7|6802.7|6804.2|6801.2|7
1614868980000|2021-03-04 14:43:00|6804.2|6801.2|6805.7|6802.7|6805.7|6802.7|6804.2|6801.2|8
1614868990000|2021-03-04 14:43:10|6806.2|6803.2|6805.2|6802.2|6806.2|6803.2|6805.2|6802.2|2
1614869000000|2021-03-04 14:43:20|6805.7|6802.7|6805.2|6802.2|6805.7|6802.7|6805.2|6802.2|3
1614869010000|2021-03-04 14:43:30|||||||||1
1614869020000|2021-03-04 14:43:40|6805.7|6802.7|6804.2|6801.2|6805.7|6802.7|6804.2|6801.2|4
1614869030000|2021-03-04 14:43:50|6804.7|6801.7|6804.2|6801.2|6805.2|6802.2|6804.2|6801.2|5
1614869040000|2021-03-04 14:44:00|6804.7|6801.7|6806.2|6803.2|6806.2|6803.2|6804.7|6801.7|3
1614869060000|2021-03-04 14:44:20|6806.7|6803.7|6806.2|6803.2|6807.2|6804.2|6806.2|6803.2|4
1614869080000|2021-03-04 14:44:40|6805.7|6802.7|6806.2|6803.2|6806.2|6803.2|6805.7|6802.7|5
1614869090000|2021-03-04 14:44:50|6805.7|6802.7|6805.2|6802.2|6806.2|6803.2|6804.2|6801.2|1
1614869100000|2021-03-04 14:45:00|6805.7|6802.7|6806.2|6803.2|6807.2|6804.2|6805.7|6802.7|4
1614869110000|2021-03-04 14:45:10|6806.7|6803.7|6806.2|6803.2|6806.7|6803.7|6806.2|6803.2|0
1614869120000|2021-03-04 14:45:20|6805.7|6802.7|6805.2|6802.2|6805.7|6802.7|6805.2|6802.2|1
1614869130000|2021-03-04 14:45:30|6804.7|6801.7|6805.2|6802.2|6805.2|6802.2|6804.7|6801.7|0
1614869140000|2021-03-04 14:45:40|6804.7|6801.7|6805.2|6802.2|6805.2|6802.2|6804.2|6801.2|6
1614869150000|2021-03-04 14:45:50|6804.7|6801.7|6805.2|6802.2|6805.2|6802.2|6804.2|6801.2|6
1614869160000|2021-03-04 14:46:00|6805.7|6802.7|6805.2|6802.2|6806.2|6803.2|6805.2|6802.2|4
1614869170000|2021-03-04 14:46:10|6804.2|6801.2|6803.2|6800.2|6804.2|6801.2|6802.7|6799.7|8
1614869180000|2021-03-04 14:46:20|6802.7|6799.7|6802.2|6799.2|6803.2|6800.2|6802.2|6799.2|1
1614869190000|2021-03-04 14:46:30|6802.7|6799.7|6802.7|6799.7|6803.7|6800.7|6802.2|6799.2|2
1614869200000|2021-03-04 14:46:40|6802.2|6799.2|6803.2|6800.2|6803.2|6800.2|6802.2|6799.2|1
1614869210000|2021-03-04 14:46:50|6802.7|6799.7|6802.2|6799.2|6803.2|6800.2|6801.7|6798.7|1
1614869220000|2021-03-04 14:47:00|6801.7|6798.7|6800.2|6797.2|6801.7|6798.7|6800.2|6797.2|5
1614869230000|2021-03-04 14:47:10|6799.7|6796.7|6799.2|6796.2|6799.7|6796.7|6798.7|6795.7|1
1614869240000|2021-03-04 14:47:20|6798.7|6795.7|6797.7|6794.7|6799.2|6796.2|6797.7|6794.7|3
1614869250000|2021-03-04 14:47:30|6798.2|6795.2|6796.2|6793.2|6798.2|6795.2|6796.2|6793.2|3
1614869260000|2021-03-04 14:47:40|6796.7|6793.7|6796.2|6793.2|6797.7|6794.7|6796.2|6793.2|1
1614869270000|2021-03-04 14:47:50|6795.7|6792.7|6794.2|6791.2|6796.2|6793.2|6794.2|6791.2|0
1614869280000|2021-03-04 14:48:00|6794.7|6791.7|6794.2|6791.2|6794.7|6791.7|6793.7|6790.7|2
1614869290000|2021-03-04 14:48:10|6795.2|6792.2|6794.2|6791.2|6795.2|6792.2|6794.2|6791.2|3
1614869300000|2021-03-04 14:48:20|6793.7|6790.7|6791.2|6788.2|6793.7|6790.7|6790.7|6787.7|7
1614869310000|2021-03-04 14:48:30|6792.2|6789.2|6792.7|6789.7|6793.2|6790.2|6791.2|6788.2|12
1614869320000|2021-03-04 14:48:40|6793.2|6790.2|6792.7|6789.7|6793.7|6790.7|6792.2|6789.2|5
1614869330000|2021-03-04 14:48:50|6792.2|6789.2|6791.2|6788.2|6792.2|6789.2|6789.7|6786.7|11
1614869340000|2021-03-04 14:49:00|6790.7|6787.7|6789.2|6786.2|6790.7|6787.7|6789.2|6786.2|4
1614869350000|2021-03-04 14:49:10|6789.7|6786.7|6789.2|6786.2|6789.7|6786.7|6789.2|6786.2|6
1614869360000|2021-03-04 14:49:20|6788.7|6785.7|6787.2|6784.2|6789.2|6786.2|6787.2|6784.2|14
1614869370000|2021-03-04 14:49:30|6787.7|6784.7|6791.2|6788.2|6791.2|6788.2|6787.2|6784.2|7
1614869380000|2021-03-04 14:49:40|6790.7|6787.7|6787.7|6784.7|6791.2|6788.2|6787.7|6784.7|5
1614869390000|2021-03-04 14:49:50|6787.2|6784.2|6786.2|6783.2|6787.7|6784.7|6786.2|6783.2|14
1614869400000|2021-03-04 14:50:00|6785.7|6782.7|6785.2|6782.2|6786.7|6783.7|6785.2|6782.2|7
1614869410000|2021-03-04 14:50:10|6784.7|6781.7|6784.2|6781.2|6785.2|6782.2|6783.2|6780.2|3
1614869420000|2021-03-04 14:50:20|6783.7|6780.7|6786.2|6783.2|6787.2|6784.2|6783.7|6780.7|21
1614869430000|2021-03-04 14:50:30|6786.7|6783.7|6786.2|6783.2|6787.7|6784.7|6785.7|6782.7|4
1614869440000|2021-03-04 14:50:40|6785.7|6782.7|6785.2|6782.2|6785.7|6782.7|6784.7|6781.7|0
1614869450000|2021-03-04 14:50:50|6785.7|6782.7|6786.2|6783.2|6787.2|6784.2|6785.7|6782.7|2
1614869460000|2021-03-04 14:51:00|6786.7|6783.7|6787.2|6784.2|6788.7|6785.7|6786.7|6783.7|1
1614869470000|2021-03-04 14:51:10|6787.7|6784.7|6786.2|6783.2|6788.2|6785.2|6786.2|6783.2|6
1614869480000|2021-03-04 14:51:20|6785.7|6782.7|6783.2|6780.2|6786.2|6783.2|6783.2|6780.2|0
1614869490000|2021-03-04 14:51:30|6782.7|6779.7|6784.2|6781.2|6784.2|6781.2|6782.2|6779.2|3
1614869500000|2021-03-04 14:51:40|6784.7|6781.7|6784.2|6781.2|6785.2|6782.2|6783.2|6780.2|2
1614869510000|2021-03-04 14:51:50|6783.7|6780.7|6786.7|6783.7|6786.7|6783.7|6783.7|6780.7|4
1614869520000|2021-03-04 14:52:00|6786.2|6783.2|6783.7|6780.7|6786.2|6783.2|6783.7|6780.7|2
1614869530000|2021-03-04 14:52:10|6784.2|6781.2|6786.2|6783.2|6786.2|6783.2|6783.7|6780.7|1
1614869540000|2021-03-04 14:52:20|6785.7|6782.7|6785.7|6782.7|6786.7|6783.7|6784.7|6781.7|0
1614869550000|2021-03-04 14:52:30|6785.2|6782.2|6785.7|6782.7|6786.2|6783.2|6784.7|6781.7|4
1614869560000|2021-03-04 14:52:40|6786.2|6783.2|6785.2|6782.2|6786.2|6783.2|6784.7|6781.7|5
1614869570000|2021-03-04 14:52:50|6784.7|6781.7|6782.2|6779.2|6785.2|6782.2|6782.2|6779.2|1
1614869580000|2021-03-04 14:53:00|6781.7|6778.7|6783.7|6780.7|6784.2|6781.2|6781.7|6778.7|3
1614869590000|2021-03-04 14:53:10|6783.2|6780.2|6784.2|6781.2|6784.7|6781.7|6783.2|6780.2|0
1614869600000|2021-03-04 14:53:20|6784.7|6781.7|6781.2|6778.2|6784.7|6781.7|6781.2|6778.2|1
1614869610000|2021-03-04 14:53:30|6781.7|6778.7|6782.7|6779.7|6783.2|6780.2|6781.2|6778.2|12
1614869620000|2021-03-04 14:53:40|6783.2|6780.2|6781.7|6778.7|6783.2|6780.2|6781.2|6778.2|2
1614869630000|2021-03-04 14:53:50|6782.2|6779.2|6782.7|6779.7|6782.7|6779.7|6781.7|6778.7|2
1614869640000|2021-03-04 14:54:00|6782.2|6779.2|6783.7|6780.7|6784.7|6781.7|6781.2|6778.2|27
1614869650000|2021-03-04 14:54:10|6784.2|6781.2|6785.2|6782.2|6785.2|6782.2|6784.2|6781.2|1
1614869660000|2021-03-04 14:54:20|6784.7|6781.7|6786.7|6783.7|6787.2|6784.2|6784.2|6781.2|6
1614869670000|2021-03-04 14:54:30|6787.2|6784.2|6786.2|6783.2|6787.2|6784.2|6786.2|6783.2|2
1614869680000|2021-03-04 14:54:40|6785.7|6782.7|6784.7|6781.7|6785.7|6782.7|6784.2|6781.2|1
1614869690000|2021-03-04 14:54:50|6784.2|6781.2|6784.7|6781.7|6786.2|6783.2|6784.2|6781.2|0
1614869700000|2021-03-04 14:55:00|6785.2|6782.2|6783.2|6780.2|6785.2|6782.2|6783.2|6780.2|2
1614869710000|2021-03-04 14:55:10|6783.7|6780.7|6786.7|6783.7|6787.2|6784.2|6783.2|6780.2|1
1614869720000|2021-03-04 14:55:20|6786.2|6783.2|6785.2|6782.2|6786.7|6783.7|6785.2|6782.2|3
1614869730000|2021-03-04 14:55:30|6784.7|6781.7|6784.7|6781.7|6785.2|6782.2|6784.7|6781.7|1
1614869740000|2021-03-04 14:55:40|6785.2|6782.2|6784.7|6781.7|6785.7|6782.7|6784.7|6781.7|0
1614869750000|2021-03-04 14:55:50|6785.2|6782.2|6786.7|6783.7|6786.7|6783.7|6784.7|6781.7|2
1614869760000|2021-03-04 14:56:00|6786.2|6783.2|6783.7|6780.7|6786.2|6783.2|6782.7|6779.7|5
1614869770000|2021-03-04 14:56:10|6784.2|6781.2|6785.7|6782.7|6785.7|6782.7|6783.7|6780.7|5
1614869780000|2021-03-04 14:56:20|6785.2|6782.2|6784.7|6781.7|6785.2|6782.2|6784.7|6781.7|0
1614869790000|2021-03-04 14:56:30|6784.2|6781.2|6783.2|6780.2|6784.7|6781.7|6783.2|6780.2|4
1614869800000|2021-03-04 14:56:40|6783.7|6780.7|6785.2|6782.2|6785.2|6782.2|6783.2|6780.2|0
1614869810000|2021-03-04 14:56:50|6784.7|6781.7|6782.2|6779.2|6784.7|6781.7|6782.2|6779.2|5
1614869820000|2021-03-04 14:57:00|6781.7|6778.7|6780.2|6777.2|6781.7|6778.7|6779.7|6776.7|5
1614869830000|2021-03-04 14:57:10|6779.7|6776.7|6778.2|6775.2|6780.2|6777.2|6778.2|6775.2|5
1614869840000|2021-03-04 14:57:20|6777.7|6774.7|6777.7|6774.7|6778.2|6775.2|6777.2|6774.2|7
1614869850000|2021-03-04 14:57:30|6778.2|6775.2|6779.2|6776.2|6779.7|6776.7|6777.7|6774.7|6
1614869860000|2021-03-04 14:57:40|6778.7|6775.7|6779.2|6776.2|6780.2|6777.2|6778.2|6775.2|7
1614869870000|2021-03-04 14:57:50|6779.7|6776.7|6777.7|6774.7|6780.2|6777.2|6777.7|6774.7|6
1614869880000|2021-03-04 14:58:00|6777.2|6774.2|6776.7|6773.7|6777.2|6774.2|6774.7|6771.7|11
1614869890000|2021-03-04 14:58:10|6776.2|6773.2|6775.2|6772.2|6776.2|6773.2|6775.2|6772.2|0
1614869900000|2021-03-04 14:58:20|6775.7|6772.7|6779.2|6776.2|6779.2|6776.2|6775.7|6772.7|7
1614869910000|2021-03-04 14:58:30|6779.7|6776.7|6779.7|6776.7|6780.2|6777.2|6778.7|6775.7|2
1614869920000|2021-03-04 14:58:40|6780.2|6777.2|6777.7|6774.7|6780.2|6777.2|6777.7|6774.7|5
1614869930000|2021-03-04 14:58:50|6778.2|6775.2|6778.7|6775.7|6780.7|6777.7|6778.2|6775.2|7
1614869940000|2021-03-04 14:59:00|6779.2|6776.2|6778.2|6775.2|6779.7|6776.7|6778.2|6775.2|15
1614869950000|2021-03-04 14:59:10|6778.7|6775.7|6779.2|6776.2|6779.7|6776.7|6778.2|6775.2|4
1614869960000|2021-03-04 14:59:20|6778.7|6775.7|6779.2|6776.2|6779.7|6776.7|6778.2|6775.2|1
1614869970000|2021-03-04 14:59:30|6778.7|6775.7|6779.7|6776.7|6780.7|6777.7|6778.7|6775.7|2
1614869980000|2021-03-04 14:59:40|6779.2|6776.2|6778.2|6775.2|6779.2|6776.2|6777.2|6774.2|6
1614869990000|2021-03-04 14:59:50|6777.7|6774.7|6778.7|6775.7|6778.7|6775.7|6777.2|6774.2|19
1614870000000|2021-03-04 15:00:00|6779.2|6776.2|6779.2|6776.2|6779.7|6776.7|6779.2|6776.2|4
1614870010000|2021-03-04 15:00:10|||||||||1
1614870020000|2021-03-04 15:00:20|6778.7|6775.7|6775.7|6772.7|6778.7|6775.7|6775.7|6772.7|1
1614870030000|2021-03-04 15:00:30|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|6773.2|6770.2|11
1614870040000|2021-03-04 15:00:40|6774.7|6771.7|6776.7|6773.7|6777.2|6774.2|6774.7|6771.7|4
1614870050000|2021-03-04 15:00:50|6777.2|6774.2|6781.2|6778.2|6781.2|6778.2|6776.7|6773.7|14
1614870060000|2021-03-04 15:01:00|6780.7|6777.7|6777.7|6774.7|6780.7|6777.7|6777.7|6774.7|5
1614870070000|2021-03-04 15:01:10|6777.2|6774.2|6775.7|6772.7|6777.2|6774.2|6775.7|6772.7|0
1614870080000|2021-03-04 15:01:20|6776.2|6773.2|6774.7|6771.7|6777.2|6774.2|6774.7|6771.7|8
1614870090000|2021-03-04 15:01:30|6775.2|6772.2|6775.7|6772.7|6775.7|6772.7|6775.2|6772.2|1
1614870100000|2021-03-04 15:01:40|6775.2|6772.2|6772.2|6769.2|6775.7|6772.7|6772.2|6769.2|0
1614870110000|2021-03-04 15:01:50|6772.7|6769.7|6775.7|6772.7|6775.7|6772.7|6772.2|6769.2|4
1614870120000|2021-03-04 15:02:00|6775.2|6772.2|6775.2|6772.2|6775.7|6772.7|6774.2|6771.2|8
1614870130000|2021-03-04 15:02:10|6775.7|6772.7|6776.7|6773.7|6778.2|6775.2|6775.7|6772.7|4
1614870140000|2021-03-04 15:02:20|6777.2|6774.2|6777.7|6774.7|6777.7|6774.7|6776.2|6773.2|2
1614870150000|2021-03-04 15:02:30|6777.2|6774.2|6778.7|6775.7|6779.2|6776.2|6777.2|6774.2|5
1614870160000|2021-03-04 15:02:40|6779.2|6776.2|6777.7|6774.7|6779.2|6776.2|6777.2|6774.2|3
1614870170000|2021-03-04 15:02:50|6778.2|6775.2|6780.2|6777.2|6781.2|6778.2|6778.2|6775.2|2
1614870180000|2021-03-04 15:03:00|6779.7|6776.7|6778.7|6775.7|6780.2|6777.2|6778.2|6775.2|4
1614870190000|2021-03-04 15:03:10|6778.2|6775.2|6774.7|6771.7|6778.2|6775.2|6774.2|6771.2|4
1614870200000|2021-03-04 15:03:20|6775.2|6772.2|6774.7|6771.7|6775.7|6772.7|6774.2|6771.2|2
1614870210000|2021-03-04 15:03:30|6774.2|6771.2|6774.2|6771.2|6775.2|6772.2|6774.2|6771.2|3
1614870220000|2021-03-04 15:03:40|6773.2|6770.2|6772.2|6769.2|6774.7|6771.7|6772.2|6769.2|19
1614870230000|2021-03-04 15:03:50|6771.7|6768.7|6771.7|6768.7|6771.7|6768.7|6771.2|6768.2|6
1614870240000|2021-03-04 15:04:00|6771.2|6768.2|6770.2|6767.2|6771.7|6768.7|6770.2|6767.2|8
1614870250000|2021-03-04 15:04:10|6770.7|6767.7|6771.2|6768.2|6771.7|6768.7|6770.7|6767.7|5
1614870260000|2021-03-04 15:04:20|6771.7|6768.7|6771.2|6768.2|6772.2|6769.2|6770.7|6767.7|13
1614870270000|2021-03-04 15:04:30|6770.7|6767.7|6769.7|6766.7|6770.7|6767.7|6769.7|6766.7|10
1614870280000|2021-03-04 15:04:40|6769.2|6766.2|6770.2|6767.2|6770.2|6767.2|6768.2|6765.2|29
1614870290000|2021-03-04 15:04:50|6770.7|6767.7|6769.2|6766.2|6770.7|6767.7|6769.2|6766.2|4
1614870300000|2021-03-04 15:05:00|6769.7|6766.7|6769.2|6766.2|6771.2|6768.2|6768.7|6765.7|13
1614870310000|2021-03-04 15:05:10|6768.7|6765.7|6768.7|6765.7|6769.2|6766.2|6767.7|6764.7|20
1614870320000|2021-03-04 15:05:20|6768.2|6765.2|6767.2|6764.2|6769.2|6766.2|6767.2|6764.2|13
1614870330000|2021-03-04 15:05:30|6767.7|6764.7|6768.2|6765.2|6769.2|6766.2|6767.2|6764.2|8
1614870340000|2021-03-04 15:05:40|6768.7|6765.7|6767.7|6764.7|6768.7|6765.7|6767.7|6764.7|3
1614870350000|2021-03-04 15:05:50|6767.2|6764.2|6766.7|6763.7|6767.7|6764.7|6766.2|6763.2|14
1614870360000|2021-03-04 15:06:00|6766.2|6763.2|6768.2|6765.2|6769.7|6766.7|6766.2|6763.2|5
1614870370000|2021-03-04 15:06:10|6768.7|6765.7|6768.7|6765.7|6769.2|6766.2|6767.7|6764.7|10
1614870380000|2021-03-04 15:06:20|6769.2|6766.2|6770.7|6767.7|6770.7|6767.7|6768.7|6765.7|3
1614870390000|2021-03-04 15:06:30|6771.2|6768.2|6769.2|6766.2|6771.2|6768.2|6769.2|6766.2|3
1614870400000|2021-03-04 15:06:40|6769.7|6766.7|6770.2|6767.2|6771.2|6768.2|6769.2|6766.2|7
1614870410000|2021-03-04 15:06:50|6769.7|6766.7|6768.2|6765.2|6770.2|6767.2|6768.2|6765.2|9
1614870420000|2021-03-04 15:07:00|6768.7|6765.7|6767.2|6764.2|6769.7|6766.7|6767.2|6764.2|3
1614870430000|2021-03-04 15:07:10|6766.7|6763.7|6766.2|6763.2|6766.7|6763.7|6766.2|6763.2|1
1614870440000|2021-03-04 15:07:20|6766.7|6763.7|6767.2|6764.2|6767.2|6764.2|6766.2|6763.2|2
1614870450000|2021-03-04 15:07:30|6766.7|6763.7|6768.2|6765.2|6768.2|6765.2|6766.7|6763.7|3
1614870460000|2021-03-04 15:07:40|6767.7|6764.7|6769.7|6766.7|6770.2|6767.2|6767.2|6764.2|10
1614870470000|2021-03-04 15:07:50|6770.2|6767.2|6769.2|6766.2|6770.2|6767.2|6769.2|6766.2|1
1614870480000|2021-03-04 15:08:00|6769.7|6766.7|6767.7|6764.7|6770.2|6767.2|6767.7|6764.7|12
1614870490000|2021-03-04 15:08:10|6768.2|6765.2|6769.2|6766.2|6769.2|6766.2|6767.2|6764.2|3
1614870500000|2021-03-04 15:08:20|6770.2|6767.2|6769.2|6766.2|6770.2|6767.2|6768.7|6765.7|9
1614870510000|2021-03-04 15:08:30|6769.7|6766.7|6768.2|6765.2|6770.2|6767.2|6768.2|6765.2|5
1614870520000|2021-03-04 15:08:40|6768.7|6765.7|6769.7|6766.7|6769.7|6766.7|6768.2|6765.2|6
1614870530000|2021-03-04 15:08:50|6769.2|6766.2|6770.2|6767.2|6771.2|6768.2|6769.2|6766.2|6
1614870540000|2021-03-04 15:09:00|6769.7|6766.7|6768.7|6765.7|6769.7|6766.7|6768.2|6765.2|1
1614870550000|2021-03-04 15:09:10|6768.2|6765.2|6768.7|6765.7|6768.7|6765.7|6767.2|6764.2|5
1614870560000|2021-03-04 15:09:20|6769.2|6766.2|6768.7|6765.7|6769.2|6766.2|6768.2|6765.2|5
1614870570000|2021-03-04 15:09:30|6768.2|6765.2|6770.2|6767.2|6771.2|6768.2|6768.2|6765.2|5
1614870580000|2021-03-04 15:09:40|6769.7|6766.7|6768.2|6765.2|6769.7|6766.7|6767.2|6764.2|2
1614870590000|2021-03-04 15:09:50|6768.7|6765.7|6767.2|6764.2|6768.7|6765.7|6767.2|6764.2|0
1614870600000|2021-03-04 15:10:00|6766.7|6763.7|6766.7|6763.7|6767.7|6764.7|6765.7|6762.7|2
1614870610000|2021-03-04 15:10:10|6767.2|6764.2|6767.2|6764.2|6768.2|6765.2|6766.2|6763.2|5
1614870620000|2021-03-04 15:10:20|6766.2|6763.2|6766.7|6763.7|6767.2|6764.2|6766.2|6763.2|16
1614870630000|2021-03-04 15:10:30|6766.2|6763.2|6766.2|6763.2|6767.2|6764.2|6766.2|6763.2|1
1614870640000|2021-03-04 15:10:40|6766.7|6763.7|6767.2|6764.2|6768.2|6765.2|6766.2|6763.2|3
1614870650000|2021-03-04 15:10:50|6767.7|6764.7|6767.2|6764.2|6767.7|6764.7|6766.2|6763.2|9
1614870660000|2021-03-04 15:11:00|6767.7|6764.7|6766.2|6763.2|6768.2|6765.2|6766.2|6763.2|1
1614870670000|2021-03-04 15:11:10|6766.7|6763.7|6767.7|6764.7|6768.2|6765.2|6766.7|6763.7|13
1614870680000|2021-03-04 15:11:20|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|6767.2|6764.2|5
1614870690000|2021-03-04 15:11:30|6767.7|6764.7|6768.2|6765.2|6768.2|6765.2|6767.2|6764.2|0
1614870700000|2021-03-04 15:11:40|6767.7|6764.7|6766.2|6763.2|6768.2|6765.2|6766.2|6763.2|8
1614870710000|2021-03-04 15:11:50|6765.7|6762.7|6765.2|6762.2|6765.7|6762.7|6764.7|6761.7|1
1614870720000|2021-03-04 15:12:00|6764.7|6761.7|6766.2|6763.2|6766.2|6763.2|6764.7|6761.7|4
1614870730000|2021-03-04 15:12:10|6765.7|6762.7|6766.2|6763.2|6767.7|6764.7|6765.7|6762.7|0
1614870740000|2021-03-04 15:12:20|6766.7|6763.7|6765.2|6762.2|6766.7|6763.7|6764.7|6761.7|0
1614870750000|2021-03-04 15:12:30|6764.7|6761.7|6763.2|6760.2|6765.7|6762.7|6763.2|6760.2|3
1614870760000|2021-03-04 15:12:40|6763.7|6760.7|6762.7|6759.7|6764.2|6761.2|6762.2|6759.2|6
1614870770000|2021-03-04 15:12:50|6762.2|6759.2|6763.2|6760.2|6763.2|6760.2|6762.2|6759.2|9
1614870780000|2021-03-04 15:13:00|6762.7|6759.7|6762.2|6759.2|6763.2|6760.2|6762.2|6759.2|8
1614870790000|2021-03-04 15:13:10|6762.7|6759.7|6763.2|6760.2|6763.7|6760.7|6762.7|6759.7|2
1614870800000|2021-03-04 15:13:20|6763.7|6760.7|6765.7|6762.7|6765.7|6762.7|6763.7|6760.7|2
1614870810000|2021-03-04 15:13:30|6765.2|6762.2|6764.2|6761.2|6765.2|6762.2|6763.7|6760.7|5
1614870820000|2021-03-04 15:13:40|6763.7|6760.7|6763.2|6760.2|6764.2|6761.2|6762.2|6759.2|1
1614870830000|2021-03-04 15:13:50|6762.7|6759.7|6764.2|6761.2|6765.2|6762.2|6762.7|6759.7|0
1614870840000|2021-03-04 15:14:00|6765.2|6762.2|6763.2|6760.2|6765.2|6762.2|6762.7|6759.7|10
1614870850000|2021-03-04 15:14:10|6762.7|6759.7|6765.2|6762.2|6765.2|6762.2|6762.7|6759.7|10
1614870860000|2021-03-04 15:14:20|6764.7|6761.7|6767.2|6764.2|6767.2|6764.2|6764.2|6761.2|10
1614870870000|2021-03-04 15:14:30|6767.7|6764.7|6768.2|6765.2|6768.7|6765.7|6767.2|6764.2|3
1614870880000|2021-03-04 15:14:40|6767.7|6764.7|6769.2|6766.2|6769.7|6766.7|6767.7|6764.7|0
1614870890000|2021-03-04 15:14:50|6769.7|6766.7|6770.2|6767.2|6770.7|6767.7|6769.7|6766.7|0
1614870900000|2021-03-04 15:15:00|6770.7|6767.7|6769.2|6766.2|6770.7|6767.7|6768.2|6765.2|3
1614870910000|2021-03-04 15:15:10|6768.7|6765.7|6765.2|6762.2|6769.2|6766.2|6765.2|6762.2|13
1614870920000|2021-03-04 15:15:20|6768.7|6765.7|6768.2|6765.2|6770.2|6767.2|6767.2|6764.2|34
1614870930000|2021-03-04 15:15:30|6767.7|6764.7|6767.7|6764.7|6769.2|6766.2|6767.2|6764.2|4
1614870940000|2021-03-04 15:15:40|6767.2|6764.2|6768.2|6765.2|6768.2|6765.2|6766.7|6763.7|6
1614870950000|2021-03-04 15:15:50|6767.7|6764.7|6769.7|6766.7|6769.7|6766.7|6767.7|6764.7|4
1614870960000|2021-03-04 15:16:00|6769.2|6766.2|6770.2|6767.2|6770.7|6767.7|6769.2|6766.2|5
1614870970000|2021-03-04 15:16:10|6769.7|6766.7|6770.2|6767.2|6770.7|6767.7|6769.7|6766.7|0
1614870980000|2021-03-04 15:16:20|6770.7|6767.7|6770.2|6767.2|6771.2|6768.2|6770.2|6767.2|0
1614870990000|2021-03-04 15:16:30|6769.7|6766.7|6769.7|6766.7|6770.2|6767.2|6769.7|6766.7|0
1614871000000|2021-03-04 15:16:40|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|6769.7|6766.7|1
1614871010000|2021-03-04 15:16:50|6769.7|6766.7|6770.7|6767.7|6771.2|6768.2|6769.7|6766.7|1
1614871020000|2021-03-04 15:17:00|6770.2|6767.2|6768.7|6765.7|6770.2|6767.2|6768.7|6765.7|1
1614871030000|2021-03-04 15:17:10|6768.2|6765.2|6767.7|6764.7|6768.2|6765.2|6766.7|6763.7|1
1614871040000|2021-03-04 15:17:20|6767.2|6764.2|6769.2|6766.2|6769.7|6766.7|6767.2|6764.2|1
1614871050000|2021-03-04 15:17:30|6768.7|6765.7|6769.7|6766.7|6770.7|6767.7|6768.7|6765.7|5
1614871060000|2021-03-04 15:17:40|6770.2|6767.2|6769.7|6766.7|6770.2|6767.2|6769.2|6766.2|1
1614871070000|2021-03-04 15:17:50|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|6767.7|6764.7|7
1614871080000|2021-03-04 15:18:00|6768.7|6765.7|6768.2|6765.2|6768.7|6765.7|6767.2|6764.2|8
1614871090000|2021-03-04 15:18:10|6767.7|6764.7|6769.2|6766.2|6770.2|6767.2|6767.7|6764.7|2
1614871100000|2021-03-04 15:18:20|6768.7|6765.7|6768.7|6765.7|6770.2|6767.2|6768.7|6765.7|4
1614871110000|2021-03-04 15:18:30|6768.2|6765.2|6766.2|6763.2|6768.2|6765.2|6766.2|6763.2|4
1614871120000|2021-03-04 15:18:40|6765.7|6762.7|6766.2|6763.2|6766.2|6763.2|6764.7|6761.7|6
1614871130000|2021-03-04 15:18:50|6767.2|6764.2|6766.2|6763.2|6767.2|6764.2|6765.2|6762.2|13
1614871140000|2021-03-04 15:19:00|6765.7|6762.7|6765.2|6762.2|6767.2|6764.2|6765.2|6762.2|0
1614871150000|2021-03-04 15:19:10|6764.7|6761.7|6765.2|6762.2|6765.2|6762.2|6764.2|6761.2|5
1614871160000|2021-03-04 15:19:20|6765.7|6762.7|6765.2|6762.2|6766.2|6763.2|6764.2|6761.2|10
1614871170000|2021-03-04 15:19:30|6764.7|6761.7|6764.2|6761.2|6765.2|6762.2|6763.2|6760.2|3
1614871180000|2021-03-04 15:19:40|6764.7|6761.7|6764.2|6761.2|6764.7|6761.7|6764.2|6761.2|1
1614871190000|2021-03-04 15:19:50|6764.7|6761.7|6763.2|6760.2|6765.2|6762.2|6763.2|6760.2|2
1614871200000|2021-03-04 15:20:00|6763.7|6760.7|6763.2|6760.2|6764.7|6761.7|6763.2|6760.2|6
1614871210000|2021-03-04 15:20:10|6763.7|6760.7|6763.2|6760.2|6764.2|6761.2|6763.2|6760.2|1
1614871220000|2021-03-04 15:20:20|6764.2|6761.2|6765.7|6762.7|6766.2|6763.2|6764.2|6761.2|3
1614871230000|2021-03-04 15:20:30|6765.2|6762.2|6765.2|6762.2|6766.2|6763.2|6765.2|6762.2|0
1614871240000|2021-03-04 15:20:40|6764.7|6761.7|6764.2|6761.2|6765.2|6762.2|6763.7|6760.7|3
1614871250000|2021-03-04 15:20:50|6764.7|6761.7|6764.2|6761.2|6765.2|6762.2|6764.2|6761.2|0
1614871260000|2021-03-04 15:21:00|6764.7|6761.7|6764.7|6761.7|6765.2|6762.2|6764.2|6761.2|4
1614871270000|2021-03-04 15:21:10|6764.2|6761.2|6765.2|6762.2|6765.7|6762.7|6764.2|6761.2|1
1614871280000|2021-03-04 15:21:20|6764.7|6761.7|6765.2|6762.2|6765.2|6762.2|6764.7|6761.7|1
1614871290000|2021-03-04 15:21:30|6765.7|6762.7|6766.2|6763.2|6767.7|6764.7|6765.7|6762.7|0
1614871300000|2021-03-04 15:21:40|6766.7|6763.7|6768.2|6765.2|6768.2|6765.2|6766.2|6763.2|0
1614871310000|2021-03-04 15:21:50|6768.7|6765.7|6771.7|6768.7|6771.7|6768.7|6768.7|6765.7|0
1614871320000|2021-03-04 15:22:00|6771.2|6768.2|6773.7|6770.7|6774.2|6771.2|6771.2|6768.2|4
1614871330000|2021-03-04 15:22:10|6774.2|6771.2|6775.2|6772.2|6775.2|6772.2|6774.2|6771.2|3
1614871340000|2021-03-04 15:22:20|6774.7|6771.7|6773.7|6770.7|6774.7|6771.7|6773.2|6770.2|8
1614871350000|2021-03-04 15:22:30|6773.2|6770.2|6773.7|6770.7|6774.2|6771.2|6772.2|6769.2|11
1614871360000|2021-03-04 15:22:40|6774.2|6771.2|6775.7|6772.7|6776.7|6773.7|6774.2|6771.2|2
1614871370000|2021-03-04 15:22:50|6775.2|6772.2|6776.2|6773.2|6776.7|6773.7|6775.2|6772.2|2
1614871380000|2021-03-04 15:23:00|6776.7|6773.7|6778.2|6775.2|6778.7|6775.7|6776.7|6773.7|6
1614871390000|2021-03-04 15:23:10|6778.7|6775.7|6779.2|6776.2|6779.2|6776.2|6778.2|6775.2|2
1614871400000|2021-03-04 15:23:20|6779.7|6776.7|6779.2|6776.2|6779.7|6776.7|6779.2|6776.2|0
1614871410000|2021-03-04 15:23:30|6778.7|6775.7|6778.2|6775.2|6778.7|6775.7|6776.2|6773.2|6
1614871420000|2021-03-04 15:23:40|6778.7|6775.7|6778.7|6775.7|6779.7|6776.7|6778.2|6775.2|0
1614871430000|2021-03-04 15:23:50|6778.2|6775.2|6778.2|6775.2|6778.7|6775.7|6778.2|6775.2|1
1614871440000|2021-03-04 15:24:00|6777.7|6774.7|6779.2|6776.2|6779.2|6776.2|6777.7|6774.7|3
1614871450000|2021-03-04 15:24:10|6779.7|6776.7|6778.2|6775.2|6780.2|6777.2|6778.2|6775.2|6
1614871460000|2021-03-04 15:24:20|||||||||5
1614871470000|2021-03-04 15:24:30|6777.7|6774.7|6777.2|6774.2|6777.7|6774.7|6776.7|6773.7|6
1614871480000|2021-03-04 15:24:40|6778.2|6775.2|6780.2|6777.2|6780.2|6777.2|6778.2|6775.2|5
1614871490000|2021-03-04 15:24:50|6779.7|6776.7|6778.2|6775.2|6780.2|6777.2|6777.7|6774.7|4
1614871500000|2021-03-04 15:25:00|6777.7|6774.7|6776.2|6773.2|6778.2|6775.2|6776.2|6773.2|4
1614871510000|2021-03-04 15:25:10|6776.7|6773.7|6775.7|6772.7|6776.7|6773.7|6775.2|6772.2|4
1614871520000|2021-03-04 15:25:20|6775.2|6772.2|6774.2|6771.2|6775.2|6772.2|6774.2|6771.2|3
1614871530000|2021-03-04 15:25:30|6774.7|6771.7|6774.7|6771.7|6775.2|6772.2|6774.2|6771.2|7
1614871540000|2021-03-04 15:25:40|6775.2|6772.2|6774.7|6771.7|6775.2|6772.2|6774.7|6771.7|0
1614871550000|2021-03-04 15:25:50|6775.2|6772.2|6774.7|6771.7|6775.2|6772.2|6774.7|6771.7|1
1614871560000|2021-03-04 15:26:00|6773.2|6770.2|6773.7|6770.7|6773.7|6770.7|6773.2|6770.2|41
1614871570000|2021-03-04 15:26:10|6773.2|6770.2|6772.7|6769.7|6773.7|6770.7|6772.2|6769.2|5
1614871580000|2021-03-04 15:26:20|6773.2|6770.2|6773.7|6770.7|6774.2|6771.2|6772.7|6769.7|4
1614871590000|2021-03-04 15:26:30|6773.2|6770.2|6773.7|6770.7|6775.2|6772.2|6773.2|6770.2|1
1614871600000|2021-03-04 15:26:40|6773.2|6770.2|6772.7|6769.7|6773.2|6770.2|6772.7|6769.7|0
1614871610000|2021-03-04 15:26:50|6773.2|6770.2|6773.2|6770.2|6773.7|6770.7|6772.7|6769.7|0
1614871620000|2021-03-04 15:27:00|6773.7|6770.7|6775.7|6772.7|6776.2|6773.2|6773.7|6770.7|0
1614871630000|2021-03-04 15:27:10|6776.2|6773.2|6776.7|6773.7|6777.2|6774.2|6776.2|6773.2|3
1614871640000|2021-03-04 15:27:20|6776.2|6773.2|6775.7|6772.7|6776.2|6773.2|6775.7|6772.7|1
1614871650000|2021-03-04 15:27:30|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|0
1614871660000|2021-03-04 15:27:40|6776.7|6773.7|6778.2|6775.2|6778.2|6775.2|6776.7|6773.7|0
1614871670000|2021-03-04 15:27:50|6777.7|6774.7|6777.7|6774.7|6778.2|6775.2|6777.7|6774.7|2
1614871680000|2021-03-04 15:28:00|6778.2|6775.2|6778.7|6775.7|6778.7|6775.7|6777.7|6774.7|0
1614871690000|2021-03-04 15:28:10|6779.2|6776.2|6779.2|6776.2|6779.2|6776.2|6779.2|6776.2|0
1614871700000|2021-03-04 15:28:20|6778.7|6775.7|6778.7|6775.7|6779.2|6776.2|6778.2|6775.2|4
1614871710000|2021-03-04 15:28:30|6779.2|6776.2|6780.2|6777.2|6780.2|6777.2|6778.7|6775.7|1
1614871720000|2021-03-04 15:28:40|6779.7|6776.7|6780.2|6777.2|6780.2|6777.2|6779.7|6776.7|0
1614871730000|2021-03-04 15:28:50|6779.7|6776.7|6778.7|6775.7|6780.2|6777.2|6778.7|6775.7|0
1614871740000|2021-03-04 15:29:00|6778.2|6775.2|6778.2|6775.2|6778.2|6775.2|6777.2|6774.2|1
1614871750000|2021-03-04 15:29:10|6778.7|6775.7|6778.7|6775.7|6778.7|6775.7|6778.7|6775.7|1
1614871760000|2021-03-04 15:29:20|6779.2|6776.2|6779.7|6776.7|6779.7|6776.7|6779.2|6776.2|0
1614871770000|2021-03-04 15:29:30|6779.2|6776.2|6778.7|6775.7|6779.2|6776.2|6777.7|6774.7|0
1614871780000|2021-03-04 15:29:40|6778.2|6775.2|6778.7|6775.7|6778.7|6775.7|6778.2|6775.2|0
1614871790000|2021-03-04 15:29:50|6778.2|6775.2|6777.7|6774.7|6778.2|6775.2|6777.7|6774.7|5
1614871800000|2021-03-04 15:30:00|6778.2|6775.2|6778.2|6775.2|6778.2|6775.2|6777.7|6774.7|1
1614871810000|2021-03-04 15:30:10|6777.7|6774.7|6777.7|6774.7|6778.2|6775.2|6777.7|6774.7|1
1614871820000|2021-03-04 15:30:20|6777.2|6774.2|6776.7|6773.7|6777.2|6774.2|6776.2|6773.2|5
1614871830000|2021-03-04 15:30:30|||||||||1
1614871840000|2021-03-04 15:30:40|6777.2|6774.2|6777.7|6774.7|6778.2|6775.2|6777.2|6774.2|2
1614871850000|2021-03-04 15:30:50|6778.2|6775.2|6777.7|6774.7|6778.2|6775.2|6777.2|6774.2|0
1614871860000|2021-03-04 15:31:00|6778.2|6775.2|6777.7|6774.7|6778.2|6775.2|6777.7|6774.7|0
1614871870000|2021-03-04 15:31:10|6778.2|6775.2|6777.7|6774.7|6778.2|6775.2|6777.2|6774.2|2
1614871880000|2021-03-04 15:31:20|6778.2|6775.2|6776.7|6773.7|6778.2|6775.2|6776.7|6773.7|0
1614871890000|2021-03-04 15:31:30|6777.2|6774.2|6777.2|6774.2|6777.2|6774.2|6777.2|6774.2|0
1614871900000|2021-03-04 15:31:40|6776.7|6773.7|6776.2|6773.2|6776.7|6773.7|6776.2|6773.2|0
1614871910000|2021-03-04 15:31:50|||||||||3
1614871920000|2021-03-04 15:32:00|6775.7|6772.7|6776.2|6773.2|6776.2|6773.2|6775.2|6772.2|8
1614871930000|2021-03-04 15:32:10|6775.7|6772.7|6777.2|6774.2|6777.2|6774.2|6775.7|6772.7|1
1614871940000|2021-03-04 15:32:20|6778.2|6775.2|6777.2|6774.2|6778.7|6775.7|6777.2|6774.2|6
1614871950000|2021-03-04 15:32:30|6777.7|6774.7|6777.2|6774.2|6778.2|6775.2|6777.2|6774.2|0
1614871970000|2021-03-04 15:32:50|6776.7|6773.7|6777.2|6774.2|6778.2|6775.2|6776.7|6773.7|0
1614871980000|2021-03-04 15:33:00|6777.7|6774.7|6777.7|6774.7|6778.2|6775.2|6777.7|6774.7|0
1614871990000|2021-03-04 15:33:10|6778.2|6775.2|6778.7|6775.7|6779.2|6776.2|6777.7|6774.7|0
1614872000000|2021-03-04 15:33:20|6779.2|6776.2|6780.2|6777.2|6780.2|6777.2|6778.7|6775.7|1
1614872010000|2021-03-04 15:33:30|6779.7|6776.7|6780.2|6777.2|6780.7|6777.7|6779.7|6776.7|0
1614872020000|2021-03-04 15:33:40|6779.7|6776.7|6779.2|6776.2|6780.2|6777.2|6779.2|6776.2|1
1614872030000|2021-03-04 15:33:50|6779.7|6776.7|6778.7|6775.7|6779.7|6776.7|6778.7|6775.7|0
1614872050000|2021-03-04 15:34:10|6778.2|6775.2|6778.2|6775.2|6778.2|6775.2|6778.2|6775.2|4
1614872060000|2021-03-04 15:34:20|6778.7|6775.7|6777.2|6774.2|6778.7|6775.7|6777.2|6774.2|4
1614872070000|2021-03-04 15:34:30|6776.7|6773.7|6777.2|6774.2|6777.7|6774.7|6776.7|6773.7|2
1614872080000|2021-03-04 15:34:40|6777.7|6774.7|6777.2|6774.2|6777.7|6774.7|6776.7|6773.7|4
1614872100000|2021-03-04 15:35:00|6776.7|6773.7|6777.2|6774.2|6777.2|6774.2|6776.2|6773.2|2
1614872110000|2021-03-04 15:35:10|6777.7|6774.7|6777.2|6774.2|6777.7|6774.7|6777.2|6774.2|15
1614872120000|2021-03-04 15:35:20|6777.7|6774.7|6778.2|6775.2|6778.2|6775.2|6777.2|6774.2|17
1614872130000|2021-03-04 15:35:30|6778.7|6775.7|6779.2|6776.2|6779.2|6776.2|6778.7|6775.7|4
1614872140000|2021-03-04 15:35:40|6778.7|6775.7|6779.2|6776.2|6779.2|6776.2|6778.7|6775.7|2
1614872150000|2021-03-04 15:35:50|6778.7|6775.7|6778.7|6775.7|6779.2|6776.2|6777.2|6774.2|17
1614872160000|2021-03-04 15:36:00|6779.2|6776.2|6781.2|6778.2|6781.2|6778.2|6778.7|6775.7|3
1614872170000|2021-03-04 15:36:10|6781.7|6778.7|6783.2|6780.2|6783.7|6780.7|6781.7|6778.7|5
1614872180000|2021-03-04 15:36:20|6782.2|6779.2|6782.2|6779.2|6782.2|6779.2|6781.7|6778.7|4
1614872190000|2021-03-04 15:36:30|6781.7|6778.7|6780.7|6777.7|6782.2|6779.2|6780.7|6777.7|0
1614872200000|2021-03-04 15:36:40|6780.2|6777.2|6780.2|6777.2|6781.2|6778.2|6780.2|6777.2|3
1614872210000|2021-03-04 15:36:50|6780.7|6777.7|6782.2|6779.2|6782.2|6779.2|6780.2|6777.2|34
1614872220000|2021-03-04 15:37:00|6781.7|6778.7|6784.7|6781.7|6784.7|6781.7|6781.7|6778.7|15
1614872230000|2021-03-04 15:37:10|6784.2|6781.2|6783.2|6780.2|6784.2|6781.2|6783.2|6780.2|2
1614872240000|2021-03-04 15:37:20|6783.7|6780.7|6783.2|6780.2|6784.2|6781.2|6783.2|6780.2|2
1614872250000|2021-03-04 15:37:30|6783.7|6780.7|6783.7|6780.7|6783.7|6780.7|6783.7|6780.7|0
1614872260000|2021-03-04 15:37:40|6784.2|6781.2|6784.2|6781.2|6784.2|6781.2|6784.2|6781.2|1
1614872270000|2021-03-04 15:37:50|6783.7|6780.7|6784.2|6781.2|6784.2|6781.2|6783.7|6780.7|1
1614872280000|2021-03-04 15:38:00|6784.7|6781.7|6785.7|6782.7|6786.2|6783.2|6784.7|6781.7|3
1614872290000|2021-03-04 15:38:10|6785.2|6782.2|6785.7|6782.7|6786.2|6783.2|6785.2|6782.2|0
1614872300000|2021-03-04 15:38:20|6785.2|6782.2|6784.2|6781.2|6785.2|6782.2|6784.2|6781.2|5
1614872310000|2021-03-04 15:38:30|6783.7|6780.7|6784.2|6781.2|6784.2|6781.2|6783.7|6780.7|0
1614872320000|2021-03-04 15:38:40|6783.7|6780.7|6784.2|6781.2|6784.2|6781.2|6783.7|6780.7|0
1614872330000|2021-03-04 15:38:50|6783.7|6780.7|6784.2|6781.2|6784.2|6781.2|6783.7|6780.7|1
1614872340000|2021-03-04 15:39:00|6784.7|6781.7|6784.2|6781.2|6784.7|6781.7|6784.2|6781.2|6
1614872350000|2021-03-04 15:39:10|6783.7|6780.7|6783.7|6780.7|6784.7|6781.7|6783.7|6780.7|33
1614872360000|2021-03-04 15:39:20|6784.2|6781.2|6783.7|6780.7|6784.2|6781.2|6783.7|6780.7|0
1614872370000|2021-03-04 15:39:30|6784.2|6781.2|6784.2|6781.2|6784.2|6781.2|6783.7|6780.7|3
1614872380000|2021-03-04 15:39:40|6784.7|6781.7|6784.2|6781.2|6785.2|6782.2|6783.7|6780.7|5
1614872390000|2021-03-04 15:39:50|6784.7|6781.7|6784.7|6781.7|6784.7|6781.7|6784.7|6781.7|0
1614872400000|2021-03-04 15:40:00|6784.2|6781.2|6784.2|6781.2|6784.7|6781.7|6784.2|6781.2|0
1614872410000|2021-03-04 15:40:10|6783.7|6780.7|6782.7|6779.7|6783.7|6780.7|6782.2|6779.2|5
1614872420000|2021-03-04 15:40:20|6782.2|6779.2|6781.7|6778.7|6782.2|6779.2|6781.7|6778.7|0
1614872430000|2021-03-04 15:40:30|6781.2|6778.2|6782.7|6779.7|6782.7|6779.7|6781.2|6778.2|5
1614872440000|2021-03-04 15:40:40|6782.2|6779.2|6780.7|6777.7|6782.7|6779.7|6780.7|6777.7|8
1614872450000|2021-03-04 15:40:50|6780.2|6777.2|6779.7|6776.7|6780.7|6777.7|6779.7|6776.7|0
1614872460000|2021-03-04 15:41:00|6780.2|6777.2|6780.7|6777.7|6781.2|6778.2|6780.2|6777.2|0
1614872470000|2021-03-04 15:41:10|6781.2|6778.2|6782.7|6779.7|6782.7|6779.7|6781.2|6778.2|4
1614872480000|2021-03-04 15:41:20|6782.2|6779.2|6782.2|6779.2|6782.7|6779.7|6782.2|6779.2|12
1614872490000|2021-03-04 15:41:30|||||||||4
1614872510000|2021-03-04 15:41:50|||||||||3
1614872520000|2021-03-04 15:42:00|||||||||9
1614872530000|2021-03-04 15:42:10|6781.7|6778.7|6782.2|6779.2|6782.2|6779.2|6781.7|6778.7|1
1614872540000|2021-03-04 15:42:20|6781.7|6778.7|6782.2|6779.2|6782.2|6779.2|6781.7|6778.7|0
1614872550000|2021-03-04 15:42:30|6781.7|6778.7|6782.2|6779.2|6782.2|6779.2|6781.2|6778.2|1
1614872560000|2021-03-04 15:42:40|6781.7|6778.7|6782.2|6779.2|6782.7|6779.7|6781.2|6778.2|8
1614872570000|2021-03-04 15:42:50|6782.7|6779.7|6783.2|6780.2|6783.2|6780.2|6782.7|6779.7|0
1614872600000|2021-03-04 15:43:20|6783.7|6780.7|6783.7|6780.7|6783.7|6780.7|6783.7|6780.7|2
1614872610000|2021-03-04 15:43:30|6784.2|6781.2|6784.2|6781.2|6784.2|6781.2|6783.7|6780.7|0
1614872620000|2021-03-04 15:43:40|6784.7|6781.7|6784.2|6781.2|6784.7|6781.7|6784.2|6781.2|0
1614872640000|2021-03-04 15:44:00|6783.7|6780.7|6783.2|6780.2|6784.2|6781.2|6783.2|6780.2|6
1614872650000|2021-03-04 15:44:10|6783.7|6780.7|6784.2|6781.2|6784.2|6781.2|6783.2|6780.2|32
1614872660000|2021-03-04 15:44:20|6784.7|6781.7|6784.2|6781.2|6784.7|6781.7|6784.2|6781.2|3
1614872670000|2021-03-04 15:44:30|6783.7|6780.7|6784.2|6781.2|6784.2|6781.2|6783.2|6780.2|0
1614872680000|2021-03-04 15:44:40|6783.7|6780.7|6784.2|6781.2|6784.2|6781.2|6783.7|6780.7|0
1614872690000|2021-03-04 15:44:50|6784.7|6781.7|6783.7|6780.7|6785.2|6782.2|6783.7|6780.7|1
1614872700000|2021-03-04 15:45:00|6784.2|6781.2|6783.7|6780.7|6785.2|6782.2|6783.7|6780.7|0
1614872710000|2021-03-04 15:45:10|6784.2|6781.2|6784.2|6781.2|6784.7|6781.7|6783.7|6780.7|0
1614872720000|2021-03-04 15:45:20|6784.7|6781.7|6784.7|6781.7|6785.2|6782.2|6784.2|6781.2|0
1614872730000|2021-03-04 15:45:30|6784.2|6781.2|6784.2|6781.2|6785.2|6782.2|6784.2|6781.2|1
1614872740000|2021-03-04 15:45:40|6783.7|6780.7|6783.2|6780.2|6783.7|6780.7|6783.2|6780.2|0
1614872750000|2021-03-04 15:45:50|||||||||1
1614872760000|2021-03-04 15:46:00|6783.7|6780.7|6784.2|6781.2|6785.2|6782.2|6783.7|6780.7|1
1614872790000|2021-03-04 15:46:30|6783.7|6780.7|6784.2|6781.2|6784.7|6781.7|6783.2|6780.2|6
1614872800000|2021-03-04 15:46:40|6784.7|6781.7|6785.7|6782.7|6786.2|6783.2|6784.7|6781.7|2
1614872810000|2021-03-04 15:46:50|6785.2|6782.2|6785.2|6782.2|6786.2|6783.2|6785.2|6782.2|0
1614872820000|2021-03-04 15:47:00|6785.7|6782.7|6785.7|6782.7|6786.2|6783.2|6785.2|6782.2|0
1614872830000|2021-03-04 15:47:10|6786.2|6783.2|6787.7|6784.7|6787.7|6784.7|6785.2|6782.2|3
1614872840000|2021-03-04 15:47:20|6788.2|6785.2|6788.7|6785.7|6788.7|6785.7|6788.2|6785.2|0
1614872850000|2021-03-04 15:47:30|6788.2|6785.2|6788.7|6785.7|6788.7|6785.7|6788.2|6785.2|0
1614872860000|2021-03-04 15:47:40|6789.2|6786.2|6789.2|6786.2|6789.2|6786.2|6788.7|6785.7|0
1614872870000|2021-03-04 15:47:50|6789.7|6786.7|6789.2|6786.2|6790.2|6787.2|6789.2|6786.2|2
1614872880000|2021-03-04 15:48:00|6789.7|6786.7|6789.2|6786.2|6789.7|6786.7|6788.2|6785.2|3
1614872890000|2021-03-04 15:48:10|6788.7|6785.7|6787.2|6784.2|6789.2|6786.2|6787.2|6784.2|3
1614872900000|2021-03-04 15:48:20|6787.7|6784.7|6786.2|6783.2|6788.2|6785.2|6786.2|6783.2|3
1614872910000|2021-03-04 15:48:30|6786.7|6783.7|6787.7|6784.7|6788.7|6785.7|6786.7|6783.7|9
1614872920000|2021-03-04 15:48:40|6787.2|6784.2|6786.7|6783.7|6787.7|6784.7|6786.2|6783.2|0
1614872930000|2021-03-04 15:48:50|6786.2|6783.2|6785.2|6782.2|6786.2|6783.2|6784.2|6781.2|9
1614872940000|2021-03-04 15:49:00|6785.7|6782.7|6785.2|6782.2|6785.7|6782.7|6785.2|6782.2|3
1614872950000|2021-03-04 15:49:10|6784.7|6781.7|6785.2|6782.2|6785.2|6782.2|6784.2|6781.2|2
1614872960000|2021-03-04 15:49:20|6785.7|6782.7|6785.7|6782.7|6786.2|6783.2|6785.7|6782.7|0
1614872970000|2021-03-04 15:49:30|6786.2|6783.2|6786.7|6783.7|6787.2|6784.2|6785.7|6782.7|3
1614872980000|2021-03-04 15:49:40|6787.2|6784.2|6785.7|6782.7|6787.2|6784.2|6785.7|6782.7|0
1614872990000|2021-03-04 15:49:50|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|6785.7|6782.7|1
1614873000000|2021-03-04 15:50:00|6785.7|6782.7|6786.7|6783.7|6786.7|6783.7|6785.7|6782.7|0
1614873010000|2021-03-04 15:50:10|6786.2|6783.2|6786.7|6783.7|6787.2|6784.2|6786.2|6783.2|0
1614873020000|2021-03-04 15:50:20|6787.2|6784.2|6786.2|6783.2|6787.2|6784.2|6786.2|6783.2|0
1614873030000|2021-03-04 15:50:30|6786.7|6783.7|6787.2|6784.2|6787.2|6784.2|6786.7|6783.7|0
1614873040000|2021-03-04 15:50:40|6787.7|6784.7|6788.7|6785.7|6789.2|6786.2|6787.7|6784.7|2
1614873050000|2021-03-04 15:50:50|6788.2|6785.2|6788.7|6785.7|6789.2|6786.2|6788.2|6785.2|2
1614873060000|2021-03-04 15:51:00|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|0
1614873070000|2021-03-04 15:51:10|6787.7|6784.7|6788.2|6785.2|6788.2|6785.2|6787.2|6784.2|1
1614873080000|2021-03-04 15:51:20|6788.7|6785.7|6788.7|6785.7|6789.2|6786.2|6788.2|6785.2|0
1614873090000|2021-03-04 15:51:30|6788.2|6785.2|6788.7|6785.7|6789.2|6786.2|6788.2|6785.2|0
1614873100000|2021-03-04 15:51:40|6788.2|6785.2|6787.7|6784.7|6788.2|6785.2|6787.2|6784.2|7
1614873110000|2021-03-04 15:51:50|6788.2|6785.2|6788.7|6785.7|6789.2|6786.2|6787.7|6784.7|0
1614873120000|2021-03-04 15:52:00|6789.2|6786.2|6787.2|6784.2|6789.2|6786.2|6787.2|6784.2|0
1614873130000|2021-03-04 15:52:10|6787.7|6784.7|6789.7|6786.7|6790.2|6787.2|6787.2|6784.2|9
1614873140000|2021-03-04 15:52:20|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|6789.7|6786.7|0
1614873150000|2021-03-04 15:52:30|6789.7|6786.7|6789.7|6786.7|6789.7|6786.7|6789.7|6786.7|4
1614873160000|2021-03-04 15:52:40|6789.2|6786.2|6788.7|6785.7|6789.2|6786.2|6788.2|6785.2|1
1614873170000|2021-03-04 15:52:50|6788.2|6785.2|6787.7|6784.7|6788.2|6785.2|6787.7|6784.7|1
1614873180000|2021-03-04 15:53:00|6787.2|6784.2|6785.2|6782.2|6787.2|6784.2|6785.2|6782.2|5
1614873190000|2021-03-04 15:53:10|6784.7|6781.7|6784.2|6781.2|6785.2|6782.2|6784.2|6781.2|2
1614873200000|2021-03-04 15:53:20|6783.2|6780.2|6780.2|6777.2|6783.2|6780.2|6779.2|6776.2|21
1614873210000|2021-03-04 15:53:30|6780.7|6777.7|6780.2|6777.2|6781.2|6778.2|6780.2|6777.2|2
1614873220000|2021-03-04 15:53:40|6779.7|6776.7|6778.7|6775.7|6780.2|6777.2|6778.2|6775.2|6
1614873230000|2021-03-04 15:53:50|6778.2|6775.2|6777.2|6774.2|6779.2|6776.2|6776.7|6773.7|22
1614873240000|2021-03-04 15:54:00|6776.7|6773.7|6777.7|6774.7|6777.7|6774.7|6776.7|6773.7|10
1614873250000|2021-03-04 15:54:10|6778.2|6775.2|6777.7|6774.7|6778.2|6775.2|6777.2|6774.2|0
1614873260000|2021-03-04 15:54:20|6777.2|6774.2|6777.7|6774.7|6777.7|6774.7|6776.7|6773.7|2
1614873270000|2021-03-04 15:54:30|6778.2|6775.2|6779.2|6776.2|6779.7|6776.7|6777.7|6774.7|3
1614873280000|2021-03-04 15:54:40|6778.7|6775.7|6776.7|6773.7|6778.7|6775.7|6776.7|6773.7|0
1614873290000|2021-03-04 15:54:50|6777.2|6774.2|6777.2|6774.2|6778.2|6775.2|6776.7|6773.7|2
1614873300000|2021-03-04 15:55:00|6777.7|6774.7|6777.2|6774.2|6778.2|6775.2|6777.2|6774.2|0
1614873310000|2021-03-04 15:55:10|6776.7|6773.7|6777.2|6774.2|6777.2|6774.2|6776.2|6773.2|2
1614873320000|2021-03-04 15:55:20|6776.7|6773.7|6778.2|6775.2|6778.2|6775.2|6776.7|6773.7|3
1614873330000|2021-03-04 15:55:30|6777.7|6774.7|6779.2|6776.2|6779.2|6776.2|6777.7|6774.7|0
1614873340000|2021-03-04 15:55:40|6779.7|6776.7|6779.2|6776.2|6780.2|6777.2|6778.7|6775.7|2
1614873350000|2021-03-04 15:55:50|6779.7|6776.7|6778.2|6775.2|6780.2|6777.2|6778.2|6775.2|5
1614873360000|2021-03-04 15:56:00|||||||||1
1614873370000|2021-03-04 15:56:10|6779.2|6776.2|6780.2|6777.2|6780.7|6777.7|6779.2|6776.2|10
1614873380000|2021-03-04 15:56:20|6779.7|6776.7|6780.2|6777.2|6780.2|6777.2|6779.7|6776.7|0
1614873390000|2021-03-04 15:56:30|6779.7|6776.7|6779.2|6776.2|6780.2|6777.2|6779.2|6776.2|1
1614873400000|2021-03-04 15:56:40|6778.7|6775.7|6777.2|6774.2|6778.7|6775.7|6777.2|6774.2|1
1614873410000|2021-03-04 15:56:50|6777.7|6774.7|6778.2|6775.2|6778.2|6775.2|6777.2|6774.2|8
1614873420000|2021-03-04 15:57:00|6777.7|6774.7|6779.7|6776.7|6780.2|6777.2|6777.7|6774.7|12
1614873430000|2021-03-04 15:57:10|6780.2|6777.2|6779.7|6776.7|6780.2|6777.2|6779.2|6776.2|1
1614873440000|2021-03-04 15:57:20|6780.2|6777.2|6779.2|6776.2|6780.2|6777.2|6779.2|6776.2|0
1614873450000|2021-03-04 15:57:30|6779.7|6776.7|6781.2|6778.2|6781.2|6778.2|6779.7|6776.7|13
1614873460000|2021-03-04 15:57:40|6780.7|6777.7|6781.7|6778.7|6781.7|6778.7|6780.7|6777.7|5
1614873470000|2021-03-04 15:57:50|6782.2|6779.2|6783.7|6780.7|6783.7|6780.7|6782.2|6779.2|1
1614873480000|2021-03-04 15:58:00|6784.2|6781.2|6783.2|6780.2|6784.7|6781.7|6783.2|6780.2|7
1614873490000|2021-03-04 15:58:10|6783.7|6780.7|6785.7|6782.7|6786.2|6783.2|6783.7|6780.7|8
1614873500000|2021-03-04 15:58:20|6786.2|6783.2|6786.7|6783.7|6786.7|6783.7|6785.7|6782.7|5
1614873510000|2021-03-04 15:58:30|6787.2|6784.2|6787.2|6784.2|6788.2|6785.2|6787.2|6784.2|5
1614873520000|2021-03-04 15:58:40|6787.7|6784.7|6787.7|6784.7|6788.2|6785.2|6786.2|6783.2|8
1614873530000|2021-03-04 15:58:50|6788.2|6785.2|6788.7|6785.7|6789.2|6786.2|6787.7|6784.7|9
1614873540000|2021-03-04 15:59:00|6789.2|6786.2|6790.2|6787.2|6790.2|6787.2|6789.2|6786.2|4
1614873550000|2021-03-04 15:59:10|6789.7|6786.7|6790.2|6787.2|6790.7|6787.7|6789.7|6786.7|8
1614873560000|2021-03-04 15:59:20|6789.7|6786.7|6788.7|6785.7|6790.2|6787.2|6788.2|6785.2|5
1614873570000|2021-03-04 15:59:30|6789.2|6786.2|6787.2|6784.2|6789.2|6786.2|6786.2|6783.2|20
1614873580000|2021-03-04 15:59:40|6786.7|6783.7|6786.7|6783.7|6787.2|6784.2|6785.2|6782.2|6
1614873590000|2021-03-04 15:59:50|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|6786.2|6783.2|3
1614873600000|2021-03-04 16:00:00|6787.7|6784.7|6789.7|6786.7|6790.2|6787.2|6787.7|6784.7|12
1614873610000|2021-03-04 16:00:10|6789.2|6786.2|6789.2|6786.2|6789.2|6786.2|6788.2|6785.2|4
1614873620000|2021-03-04 16:00:20|6788.7|6785.7|6787.2|6784.2|6788.7|6785.7|6786.7|6783.7|16
1614873630000|2021-03-04 16:00:30|6787.7|6784.7|6787.2|6784.2|6788.2|6785.2|6786.7|6783.7|2
1614873640000|2021-03-04 16:00:40|6786.7|6783.7|6785.7|6782.7|6786.7|6783.7|6785.2|6782.2|4
1614873650000|2021-03-04 16:00:50|6785.2|6782.2|6785.2|6782.2|6786.2|6783.2|6784.7|6781.7|4
1614873660000|2021-03-04 16:01:00|6784.7|6781.7|6786.7|6783.7|6787.2|6784.2|6784.7|6781.7|5
1614873670000|2021-03-04 16:01:10|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|6786.7|6783.7|0
1614873680000|2021-03-04 16:01:20|6786.7|6783.7|6789.2|6786.2|6789.2|6786.2|6786.7|6783.7|9
1614873690000|2021-03-04 16:01:30|6789.7|6786.7|6790.7|6787.7|6790.7|6787.7|6789.7|6786.7|1
1614873700000|2021-03-04 16:01:40|6790.2|6787.2|6791.2|6788.2|6791.2|6788.2|6789.2|6786.2|3
1614873710000|2021-03-04 16:01:50|6790.7|6787.7|6792.7|6789.7|6792.7|6789.7|6790.7|6787.7|0
1614873720000|2021-03-04 16:02:00|6792.2|6789.2|6790.2|6787.2|6792.2|6789.2|6790.2|6787.2|1
1614873730000|2021-03-04 16:02:10|6790.7|6787.7|6789.7|6786.7|6790.7|6787.7|6789.7|6786.7|0
1614873740000|2021-03-04 16:02:20|6790.2|6787.2|6791.7|6788.7|6791.7|6788.7|6789.7|6786.7|8
1614873750000|2021-03-04 16:02:30|6792.2|6789.2|6792.7|6789.7|6792.7|6789.7|6791.7|6788.7|0
1614873770000|2021-03-04 16:02:50|6793.2|6790.2|6794.7|6791.7|6795.2|6792.2|6793.2|6790.2|19
1614873780000|2021-03-04 16:03:00|6794.2|6791.2|6795.2|6792.2|6796.2|6793.2|6794.2|6791.2|14
1614873790000|2021-03-04 16:03:10|6794.2|6791.2|6793.2|6790.2|6794.7|6791.7|6793.2|6790.2|6
1614873800000|2021-03-04 16:03:20|6792.7|6789.7|6792.7|6789.7|6792.7|6789.7|6792.2|6789.2|2
1614873810000|2021-03-04 16:03:30|6793.2|6790.2|6793.2|6790.2|6794.7|6791.7|6793.2|6790.2|4
1614873820000|2021-03-04 16:03:40|6793.7|6790.7|6794.2|6791.2|6794.7|6791.7|6793.2|6790.2|0
1614873830000|2021-03-04 16:03:50|6794.7|6791.7|6794.2|6791.2|6794.7|6791.7|6794.2|6791.2|1
1614873840000|2021-03-04 16:04:00|6793.7|6790.7|6792.2|6789.2|6793.7|6790.7|6792.2|6789.2|1
1614873850000|2021-03-04 16:04:10|6791.7|6788.7|6792.2|6789.2|6792.7|6789.7|6791.7|6788.7|0
1614873860000|2021-03-04 16:04:20|6791.7|6788.7|6791.7|6788.7|6791.7|6788.7|6791.2|6788.2|0
1614873870000|2021-03-04 16:04:30|6792.2|6789.2|6791.7|6788.7|6792.2|6789.2|6791.7|6788.7|0
1614873880000|2021-03-04 16:04:40|6791.2|6788.2|6792.7|6789.7|6792.7|6789.7|6790.7|6787.7|2
1614873890000|2021-03-04 16:04:50|6793.2|6790.2|6793.2|6790.2|6793.2|6790.2|6792.7|6789.7|4
1614873900000|2021-03-04 16:05:00|6793.7|6790.7|6791.2|6788.2|6794.7|6791.7|6791.2|6788.2|30
1614873910000|2021-03-04 16:05:10|6790.7|6787.7|6791.7|6788.7|6792.2|6789.2|6790.7|6787.7|12
1614873920000|2021-03-04 16:05:20|6791.2|6788.2|6791.7|6788.7|6792.2|6789.2|6790.7|6787.7|1
1614873930000|2021-03-04 16:05:30|6791.2|6788.2|6791.2|6788.2|6792.2|6789.2|6790.7|6787.7|1
1614873940000|2021-03-04 16:05:40|6790.7|6787.7|6788.7|6785.7|6790.7|6787.7|6788.7|6785.7|0
1614873950000|2021-03-04 16:05:50|6789.2|6786.2|6789.2|6786.2|6790.2|6787.2|6788.7|6785.7|7
1614873960000|2021-03-04 16:06:00|6789.7|6786.7|6791.2|6788.2|6791.2|6788.2|6789.7|6786.7|1
1614873970000|2021-03-04 16:06:10|6790.7|6787.7|6790.2|6787.2|6791.2|6788.2|6789.7|6786.7|1
1614873980000|2021-03-04 16:06:20|6789.7|6786.7|6790.7|6787.7|6791.2|6788.2|6789.7|6786.7|3
1614873990000|2021-03-04 16:06:30|6791.2|6788.2|6791.2|6788.2|6791.2|6788.2|6790.2|6787.2|0
1614874000000|2021-03-04 16:06:40|6790.7|6787.7|6789.2|6786.2|6790.7|6787.7|6789.2|6786.2|1
1614874010000|2021-03-04 16:06:50|6789.7|6786.7|6791.2|6788.2|6791.2|6788.2|6789.2|6786.2|4
1614874020000|2021-03-04 16:07:00|6790.7|6787.7|6790.2|6787.2|6790.7|6787.7|6789.7|6786.7|1
1614874030000|2021-03-04 16:07:10|6789.7|6786.7|6789.2|6786.2|6790.2|6787.2|6788.2|6785.2|0
1614874040000|2021-03-04 16:07:20|6789.7|6786.7|6789.7|6786.7|6790.2|6787.2|6789.2|6786.2|0
1614874050000|2021-03-04 16:07:30|6790.2|6787.2|6789.2|6786.2|6790.2|6787.2|6788.7|6785.7|0
1614874060000|2021-03-04 16:07:40|6788.7|6785.7|6786.7|6783.7|6789.2|6786.2|6786.2|6783.2|4
1614874070000|2021-03-04 16:07:50|6785.7|6782.7|6786.7|6783.7|6786.7|6783.7|6785.7|6782.7|0
1614874080000|2021-03-04 16:08:00|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|6785.2|6782.2|2
1614874090000|2021-03-04 16:08:10|6786.7|6783.7|6786.2|6783.2|6786.7|6783.7|6786.2|6783.2|0
1614874100000|2021-03-04 16:08:20|6785.7|6782.7|6786.2|6783.2|6786.7|6783.7|6785.7|6782.7|1
1614874110000|2021-03-04 16:08:30|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|6786.2|6783.2|0
1614874120000|2021-03-04 16:08:40|6787.2|6784.2|6788.2|6785.2|6788.2|6785.2|6786.7|6783.7|2
1614874130000|2021-03-04 16:08:50|6787.7|6784.7|6788.7|6785.7|6789.2|6786.2|6787.2|6784.2|2
1614874140000|2021-03-04 16:09:00|6789.2|6786.2|6790.7|6787.7|6791.7|6788.7|6789.2|6786.2|5
1614874150000|2021-03-04 16:09:10|6791.2|6788.2|6789.7|6786.7|6791.2|6788.2|6789.7|6786.7|0
1614874160000|2021-03-04 16:09:20|6789.2|6786.2|6788.7|6785.7|6790.2|6787.2|6788.7|6785.7|0
1614874170000|2021-03-04 16:09:30|6788.2|6785.2|6787.7|6784.7|6788.2|6785.2|6787.2|6784.2|0
1614874180000|2021-03-04 16:09:40|6787.2|6784.2|6787.7|6784.7|6788.2|6785.2|6786.7|6783.7|1
1614874190000|2021-03-04 16:09:50|6788.2|6785.2|6789.7|6786.7|6789.7|6786.7|6787.2|6784.2|2
1614874200000|2021-03-04 16:10:00|6789.2|6786.2|6791.2|6788.2|6791.2|6788.2|6789.2|6786.2|6
1614874210000|2021-03-04 16:10:10|6790.7|6787.7|6789.7|6786.7|6792.2|6789.2|6789.7|6786.7|10
1614874220000|2021-03-04 16:10:20|6790.2|6787.2|6788.7|6785.7|6790.2|6787.2|6788.7|6785.7|0
1614874230000|2021-03-04 16:10:30|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|2
1614874240000|2021-03-04 16:10:40|6788.7|6785.7|6787.7|6784.7|6788.7|6785.7|6787.2|6784.2|2
1614874250000|2021-03-04 16:10:50|6787.2|6784.2|6788.2|6785.2|6788.2|6785.2|6787.2|6784.2|2
1614874260000|2021-03-04 16:11:00|6788.7|6785.7|6788.2|6785.2|6788.7|6785.7|6788.2|6785.2|0
1614874270000|2021-03-04 16:11:10|6787.7|6784.7|6785.7|6782.7|6787.7|6784.7|6785.7|6782.7|1
1614874280000|2021-03-04 16:11:20|||||||||3
1614874290000|2021-03-04 16:11:30|6786.2|6783.2|6786.7|6783.7|6786.7|6783.7|6786.2|6783.2|1
1614874300000|2021-03-04 16:11:40|6787.2|6784.2|6788.7|6785.7|6789.2|6786.2|6786.7|6783.7|1
1614874310000|2021-03-04 16:11:50|6788.2|6785.2|6786.7|6783.7|6788.2|6785.2|6786.7|6783.7|0
1614874320000|2021-03-04 16:12:00|6786.2|6783.2|6786.7|6783.7|6786.7|6783.7|6785.7|6782.7|0
1614874330000|2021-03-04 16:12:10|6786.2|6783.2|6785.7|6782.7|6786.2|6783.2|6785.7|6782.7|0
1614874340000|2021-03-04 16:12:20|6786.2|6783.2|6785.7|6782.7|6786.7|6783.7|6785.7|6782.7|0
1614874350000|2021-03-04 16:12:30|6786.2|6783.2|6785.7|6782.7|6786.2|6783.2|6785.7|6782.7|19
1614874360000|2021-03-04 16:12:40|6785.2|6782.2|6783.2|6780.2|6785.2|6782.2|6783.2|6780.2|3
1614874370000|2021-03-04 16:12:50|6783.7|6780.7|6783.7|6780.7|6784.2|6781.2|6783.7|6780.7|1
1614874380000|2021-03-04 16:13:00|6784.2|6781.2|6784.2|6781.2|6784.7|6781.7|6784.2|6781.2|1
1614874390000|2021-03-04 16:13:10|6784.7|6781.7|6784.7|6781.7|6785.2|6782.2|6784.2|6781.2|0
1614874400000|2021-03-04 16:13:20|6785.2|6782.2|6784.7|6781.7|6786.2|6783.2|6784.7|6781.7|6
1614874410000|2021-03-04 16:13:30|6785.2|6782.2|6783.7|6780.7|6785.7|6782.7|6783.7|6780.7|0
1614874420000|2021-03-04 16:13:40|6783.2|6780.2|6783.7|6780.7|6783.7|6780.7|6783.2|6780.2|0
1614874430000|2021-03-04 16:13:50|6783.2|6780.2|6783.2|6780.2|6783.2|6780.2|6782.7|6779.7|0
1614874440000|2021-03-04 16:14:00|6783.7|6780.7|6783.2|6780.2|6783.7|6780.7|6783.2|6780.2|1
1614874450000|2021-03-04 16:14:10|6782.7|6779.7|6781.7|6778.7|6782.7|6779.7|6781.7|6778.7|1
1614874460000|2021-03-04 16:14:20|6781.2|6778.2|6782.2|6779.2|6782.2|6779.2|6780.7|6777.7|1
1614874470000|2021-03-04 16:14:30|6781.7|6778.7|6781.7|6778.7|6782.2|6779.2|6781.2|6778.2|1
1614874480000|2021-03-04 16:14:40|6782.2|6779.2|6782.2|6779.2|6782.2|6779.2|6781.2|6778.2|0
1614874490000|2021-03-04 16:14:50|6781.7|6778.7|6780.7|6777.7|6781.7|6778.7|6780.7|6777.7|0
1614874500000|2021-03-04 16:15:00|6781.2|6778.2|6781.7|6778.7|6782.2|6779.2|6781.2|6778.2|0
1614874510000|2021-03-04 16:15:10|6781.2|6778.2|6780.7|6777.7|6781.7|6778.7|6780.7|6777.7|0
1614874520000|2021-03-04 16:15:20|6781.2|6778.2|6780.7|6777.7|6782.2|6779.2|6780.7|6777.7|0
1614874530000|2021-03-04 16:15:30|6781.2|6778.2|6779.7|6776.7|6781.2|6778.2|6779.7|6776.7|0
1614874540000|2021-03-04 16:15:40|6780.2|6777.2|6780.7|6777.7|6781.2|6778.2|6779.7|6776.7|0
1614874550000|2021-03-04 16:15:50|6781.2|6778.2|6779.7|6776.7|6781.2|6778.2|6779.2|6776.2|0
1614874560000|2021-03-04 16:16:00|6779.2|6776.2|6779.7|6776.7|6780.2|6777.2|6779.2|6776.2|0
1614874570000|2021-03-04 16:16:10|6780.2|6777.2|6780.7|6777.7|6780.7|6777.7|6779.7|6776.7|0
1614874580000|2021-03-04 16:16:20|6781.2|6778.2|6781.7|6778.7|6781.7|6778.7|6781.2|6778.2|1
1614874590000|2021-03-04 16:16:30|6781.2|6778.2|6782.7|6779.7|6782.7|6779.7|6781.2|6778.2|0
1614874600000|2021-03-04 16:16:40|6782.2|6779.2|6781.7|6778.7|6782.7|6779.7|6781.2|6778.2|0
1614874610000|2021-03-04 16:16:50|6782.7|6779.7|6781.7|6778.7|6783.2|6780.2|6781.7|6778.7|5
1614874620000|2021-03-04 16:17:00|6782.2|6779.2|6782.7|6779.7|6782.7|6779.7|6781.7|6778.7|5
1614874630000|2021-03-04 16:17:10|6782.2|6779.2|6782.7|6779.7|6782.7|6779.7|6781.7|6778.7|0
1614874640000|2021-03-04 16:17:20|6782.2|6779.2|6782.2|6779.2|6782.7|6779.7|6782.2|6779.2|1
1614874650000|2021-03-04 16:17:30|6781.7|6778.7|6782.7|6779.7|6783.2|6780.2|6781.7|6778.7|0
1614874660000|2021-03-04 16:17:40|6783.2|6780.2|6782.7|6779.7|6783.2|6780.2|6782.7|6779.7|1
1614874670000|2021-03-04 16:17:50|6783.2|6780.2|6782.2|6779.2|6783.2|6780.2|6782.2|6779.2|0
1614874680000|2021-03-04 16:18:00|6781.7|6778.7|6782.7|6779.7|6782.7|6779.7|6781.7|6778.7|0
1614874690000|2021-03-04 16:18:10|6783.2|6780.2|6784.7|6781.7|6785.2|6782.2|6783.2|6780.2|0
1614874700000|2021-03-04 16:18:20|6785.2|6782.2|6785.2|6782.2|6785.7|6782.7|6784.7|6781.7|0
1614874710000|2021-03-04 16:18:30|6784.7|6781.7|6785.2|6782.2|6785.7|6782.7|6784.7|6781.7|0
1614874720000|2021-03-04 16:18:40|6784.7|6781.7|6786.7|6783.7|6786.7|6783.7|6784.7|6781.7|3
1614874730000|2021-03-04 16:18:50|6787.2|6784.2|6787.7|6784.7|6788.2|6785.2|6787.2|6784.2|1
1614874740000|2021-03-04 16:19:00|6787.2|6784.2|6788.2|6785.2|6788.2|6785.2|6786.7|6783.7|0
1614874750000|2021-03-04 16:19:10|6787.7|6784.7|6787.7|6784.7|6788.2|6785.2|6787.2|6784.2|0
1614874760000|2021-03-04 16:19:20|6787.2|6784.2|6787.7|6784.7|6788.2|6785.2|6787.2|6784.2|0
1614874770000|2021-03-04 16:19:30|6787.2|6784.2|6787.7|6784.7|6787.7|6784.7|6786.7|6783.7|1
1614874780000|2021-03-04 16:19:40|6787.2|6784.2|6786.7|6783.7|6787.2|6784.2|6785.7|6782.7|0
1614874800000|2021-03-04 16:20:00|6786.2|6783.2|6787.7|6784.7|6788.2|6785.2|6786.2|6783.2|3
1614874810000|2021-03-04 16:20:10|6788.2|6785.2|6788.7|6785.7|6789.2|6786.2|6787.7|6784.7|0
1614874820000|2021-03-04 16:20:20|6789.2|6786.2|6790.2|6787.2|6790.2|6787.2|6788.7|6785.7|1
1614874830000|2021-03-04 16:20:30|6789.7|6786.7|6789.7|6786.7|6789.7|6786.7|6789.2|6786.2|2
1614874840000|2021-03-04 16:20:40|6789.2|6786.2|6789.2|6786.2|6789.2|6786.2|6788.2|6785.2|3
1614874850000|2021-03-04 16:20:50|6788.7|6785.7|6788.7|6785.7|6788.7|6785.7|6788.2|6785.2|2
1614874860000|2021-03-04 16:21:00|6788.2|6785.2|6786.7|6783.7|6788.2|6785.2|6785.7|6782.7|2
1614874880000|2021-03-04 16:21:20|6786.2|6783.2|6786.2|6783.2|6786.7|6783.7|6786.2|6783.2|1
1614874890000|2021-03-04 16:21:30|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|6785.2|6782.2|2
1614874900000|2021-03-04 16:21:40|6786.2|6783.2|6786.7|6783.7|6786.7|6783.7|6785.7|6782.7|0
1614874910000|2021-03-04 16:21:50|6787.7|6784.7|6788.2|6785.2|6788.2|6785.2|6787.2|6784.2|5
1614874920000|2021-03-04 16:22:00|6788.7|6785.7|6788.2|6785.2|6788.7|6785.7|6787.2|6784.2|2
1614874930000|2021-03-04 16:22:10|6788.7|6785.7|6789.7|6786.7|6789.7|6786.7|6788.7|6785.7|0
1614874940000|2021-03-04 16:22:20|6790.2|6787.2|6790.7|6787.7|6790.7|6787.7|6790.2|6787.2|1
1614874950000|2021-03-04 16:22:30|6791.2|6788.2|6791.7|6788.7|6791.7|6788.7|6791.2|6788.2|2
1614874960000|2021-03-04 16:22:40|6791.2|6788.2|6791.7|6788.7|6791.7|6788.7|6791.2|6788.2|0
1614874970000|2021-03-04 16:22:50|6792.2|6789.2|6791.7|6788.7|6792.2|6789.2|6791.7|6788.7|0
1614874980000|2021-03-04 16:23:00|6792.2|6789.2|6791.2|6788.2|6792.2|6789.2|6791.2|6788.2|9
1614874990000|2021-03-04 16:23:10|6791.7|6788.7|6791.7|6788.7|6791.7|6788.7|6791.2|6788.2|1
1614875010000|2021-03-04 16:23:30|6791.2|6788.2|6790.7|6787.7|6791.7|6788.7|6790.2|6787.2|7
1614875020000|2021-03-04 16:23:40|6791.2|6788.2|6790.7|6787.7|6791.2|6788.2|6790.7|6787.7|0
1614875030000|2021-03-04 16:23:50|6790.2|6787.2|6789.7|6786.7|6790.2|6787.2|6789.7|6786.7|4
1614875040000|2021-03-04 16:24:00|6790.2|6787.2|6790.7|6787.7|6791.2|6788.2|6790.2|6787.2|4
1614875050000|2021-03-04 16:24:10|6791.2|6788.2|6789.2|6786.2|6791.2|6788.2|6789.2|6786.2|0
1614875060000|2021-03-04 16:24:20|6789.7|6786.7|6789.2|6786.2|6789.7|6786.7|6789.2|6786.2|2
1614875070000|2021-03-04 16:24:30|6789.7|6786.7|6789.2|6786.2|6789.7|6786.7|6789.2|6786.2|2
1614875080000|2021-03-04 16:24:40|6789.7|6786.7|6790.2|6787.2|6791.2|6788.2|6789.7|6786.7|5
1614875100000|2021-03-04 16:25:00|6790.7|6787.7|6791.2|6788.2|6791.2|6788.2|6790.7|6787.7|2
1614875110000|2021-03-04 16:25:10|6791.7|6788.7|6791.2|6788.2|6792.2|6789.2|6790.7|6787.7|6
1614875120000|2021-03-04 16:25:20|6790.7|6787.7|6789.2|6786.2|6790.7|6787.7|6788.7|6785.7|1
1614875130000|2021-03-04 16:25:30|6788.7|6785.7|6789.2|6786.2|6789.2|6786.2|6788.2|6785.2|2
1614875140000|2021-03-04 16:25:40|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|2
1614875150000|2021-03-04 16:25:50|6789.7|6786.7|6789.2|6786.2|6789.7|6786.7|6788.7|6785.7|1
1614875160000|2021-03-04 16:26:00|6789.7|6786.7|6789.2|6786.2|6790.2|6787.2|6789.2|6786.2|6
1614875170000|2021-03-04 16:26:10|6788.7|6785.7|6787.2|6784.2|6789.2|6786.2|6787.2|6784.2|0
1614875180000|2021-03-04 16:26:20|6787.7|6784.7|6787.2|6784.2|6788.2|6785.2|6787.2|6784.2|5
1614875190000|2021-03-04 16:26:30|6787.7|6784.7|6787.2|6784.2|6788.2|6785.2|6787.2|6784.2|1
1614875200000|2021-03-04 16:26:40|6786.7|6783.7|6788.2|6785.2|6788.2|6785.2|6786.7|6783.7|1
1614875210000|2021-03-04 16:26:50|6787.7|6784.7|6788.2|6785.2|6788.2|6785.2|6787.7|6784.7|0
1614875220000|2021-03-04 16:27:00|6788.7|6785.7|6788.7|6785.7|6789.2|6786.2|6787.7|6784.7|8
1614875230000|2021-03-04 16:27:10|6789.2|6786.2|6788.2|6785.2|6789.2|6786.2|6787.7|6784.7|0
1614875240000|2021-03-04 16:27:20|6787.7|6784.7|6786.7|6783.7|6787.7|6784.7|6786.7|6783.7|1
1614875250000|2021-03-04 16:27:30|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|6786.7|6783.7|0
1614875260000|2021-03-04 16:27:40|6786.7|6783.7|6788.2|6785.2|6788.2|6785.2|6786.7|6783.7|2
1614875270000|2021-03-04 16:27:50|6787.7|6784.7|6787.2|6784.2|6787.7|6784.7|6787.2|6784.2|4
1614875280000|2021-03-04 16:28:00|6787.7|6784.7|6788.2|6785.2|6788.7|6785.7|6787.7|6784.7|4
1614875290000|2021-03-04 16:28:10|6788.7|6785.7|6786.2|6783.2|6788.7|6785.7|6786.2|6783.2|0
1614875300000|2021-03-04 16:28:20|6785.7|6782.7|6784.7|6781.7|6785.7|6782.7|6784.2|6781.2|4
1614875310000|2021-03-04 16:28:30|6785.2|6782.2|6785.2|6782.2|6785.7|6782.7|6784.7|6781.7|0
1614875320000|2021-03-04 16:28:40|6784.7|6781.7|6785.2|6782.2|6785.2|6782.2|6784.7|6781.7|0
1614875330000|2021-03-04 16:28:50|6784.7|6781.7|6785.2|6782.2|6785.2|6782.2|6784.2|6781.2|2
1614875340000|2021-03-04 16:29:00|6785.7|6782.7|6788.2|6785.2|6788.2|6785.2|6785.7|6782.7|0
1614875350000|2021-03-04 16:29:10|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|3
1614875360000|2021-03-04 16:29:20|6787.7|6784.7|6789.2|6786.2|6789.2|6786.2|6787.7|6784.7|1
1614875370000|2021-03-04 16:29:30|6789.7|6786.7|6788.7|6785.7|6789.7|6786.7|6788.2|6785.2|5
1614875380000|2021-03-04 16:29:40|6789.2|6786.2|6789.7|6786.7|6789.7|6786.7|6788.7|6785.7|1
1614875390000|2021-03-04 16:29:50|6790.2|6787.2|6790.2|6787.2|6790.7|6787.7|6789.2|6786.2|5
1614875400000|2021-03-04 16:30:00|6790.7|6787.7|6792.2|6789.2|6792.2|6789.2|6790.2|6787.2|4
1614875410000|2021-03-04 16:30:10|6792.7|6789.7|6796.2|6793.2|6796.2|6793.2|6792.2|6789.2|7
1614875420000|2021-03-04 16:30:20|6797.2|6794.2|6798.2|6795.2|6798.2|6795.2|6797.2|6794.2|13
1614875430000|2021-03-04 16:30:30|6797.7|6794.7|6797.2|6794.2|6797.7|6794.7|6797.2|6794.2|6
1614875440000|2021-03-04 16:30:40|6796.7|6793.7|6797.7|6794.7|6798.2|6795.2|6796.2|6793.2|4
1614875450000|2021-03-04 16:30:50|6798.2|6795.2|6797.7|6794.7|6798.2|6795.2|6796.7|6793.7|1
1614875460000|2021-03-04 16:31:00|6797.2|6794.2|6798.2|6795.2|6798.2|6795.2|6797.2|6794.2|3
1614875470000|2021-03-04 16:31:10|6797.7|6794.7|6797.7|6794.7|6798.2|6795.2|6797.2|6794.2|1
1614875480000|2021-03-04 16:31:20|6798.2|6795.2|6797.7|6794.7|6798.2|6795.2|6797.7|6794.7|0
1614875490000|2021-03-04 16:31:30|6798.2|6795.2|6797.2|6794.2|6798.2|6795.2|6796.7|6793.7|0
1614875500000|2021-03-04 16:31:40|6796.7|6793.7|6796.7|6793.7|6797.2|6794.2|6796.2|6793.2|3
1614875510000|2021-03-04 16:31:50|6797.2|6794.2|6795.2|6792.2|6797.2|6794.2|6794.7|6791.7|5
1614875520000|2021-03-04 16:32:00|6795.7|6792.7|6796.2|6793.2|6796.2|6793.2|6795.2|6792.2|5
1614875530000|2021-03-04 16:32:10|6797.2|6794.2|6796.2|6793.2|6797.2|6794.2|6795.7|6792.7|4
1614875550000|2021-03-04 16:32:30|6796.7|6793.7|6796.2|6793.2|6796.7|6793.7|6796.2|6793.2|3
1614875560000|2021-03-04 16:32:40|6795.7|6792.7|6793.2|6790.2|6796.2|6793.2|6793.2|6790.2|1
1614875570000|2021-03-04 16:32:50|6792.7|6789.7|6792.7|6789.7|6793.2|6790.2|6792.2|6789.2|3
1614875580000|2021-03-04 16:33:00|6792.2|6789.2|6792.2|6789.2|6792.7|6789.7|6791.2|6788.2|0
1614875590000|2021-03-04 16:33:10|6791.7|6788.7|6794.2|6791.2|6794.2|6791.2|6791.7|6788.7|4
1614875600000|2021-03-04 16:33:20|6793.7|6790.7|6793.7|6790.7|6794.2|6791.2|6793.2|6790.2|0
1614875610000|2021-03-04 16:33:30|6794.2|6791.2|6793.7|6790.7|6794.2|6791.2|6793.2|6790.2|0
1614875620000|2021-03-04 16:33:40|6793.2|6790.2|6793.7|6790.7|6794.2|6791.2|6793.2|6790.2|0
1614875630000|2021-03-04 16:33:50|6793.2|6790.2|6792.2|6789.2|6793.7|6790.7|6792.2|6789.2|5
1614875640000|2021-03-04 16:34:00|6791.7|6788.7|6791.2|6788.2|6791.7|6788.7|6789.7|6786.7|1
1614875650000|2021-03-04 16:34:10|6791.7|6788.7|6792.2|6789.2|6792.7|6789.7|6791.2|6788.2|11
1614875660000|2021-03-04 16:34:20|6791.7|6788.7|6791.2|6788.2|6792.2|6789.2|6791.2|6788.2|0
1614875670000|2021-03-04 16:34:30|6790.7|6787.7|6790.2|6787.2|6791.2|6788.2|6789.7|6786.7|3
1614875680000|2021-03-04 16:34:40|6789.7|6786.7|6788.7|6785.7|6789.7|6786.7|6788.7|6785.7|3
1614875690000|2021-03-04 16:34:50|6788.2|6785.2|6789.2|6786.2|6789.2|6786.2|6788.2|6785.2|4
1614875700000|2021-03-04 16:35:00|6789.7|6786.7|6790.7|6787.7|6791.2|6788.2|6789.7|6786.7|19
1614875710000|2021-03-04 16:35:10|6790.2|6787.2|6789.7|6786.7|6790.2|6787.2|6788.7|6785.7|5
1614875720000|2021-03-04 16:35:20|6789.2|6786.2|6791.2|6788.2|6791.2|6788.2|6789.2|6786.2|3
1614875730000|2021-03-04 16:35:30|6790.7|6787.7|6789.2|6786.2|6791.2|6788.2|6789.2|6786.2|3
1614875740000|2021-03-04 16:35:40|6789.7|6786.7|6789.7|6786.7|6789.7|6786.7|6789.2|6786.2|0
1614875760000|2021-03-04 16:36:00|6790.2|6787.2|6791.7|6788.7|6791.7|6788.7|6790.2|6787.2|3
1614875770000|2021-03-04 16:36:10|6791.2|6788.2|6791.7|6788.7|6791.7|6788.7|6791.2|6788.2|2
1614875790000|2021-03-04 16:36:30|6793.2|6790.2|6793.2|6790.2|6793.2|6790.2|6792.7|6789.7|8
1614875800000|2021-03-04 16:36:40|6792.7|6789.7|6793.7|6790.7|6793.7|6790.7|6792.7|6789.7|2
1614875810000|2021-03-04 16:36:50|6794.2|6791.2|6794.2|6791.2|6794.2|6791.2|6793.2|6790.2|2
1614875820000|2021-03-04 16:37:00|6794.7|6791.7|6795.7|6792.7|6795.7|6792.7|6794.7|6791.7|1
1614875830000|2021-03-04 16:37:10|6795.2|6792.2|6795.2|6792.2|6795.7|6792.7|6795.2|6792.2|1
1614875840000|2021-03-04 16:37:20|6794.7|6791.7|6795.2|6792.2|6795.2|6792.2|6794.2|6791.2|9
1614875850000|2021-03-04 16:37:30|6794.7|6791.7|6795.2|6792.2|6796.2|6793.2|6794.7|6791.7|8
1614875860000|2021-03-04 16:37:40|6794.2|6791.2|6795.2|6792.2|6795.2|6792.2|6794.2|6791.2|4
1614875880000|2021-03-04 16:38:00|6794.7|6791.7|6795.2|6792.2|6795.2|6792.2|6794.2|6791.2|3
1614875900000|2021-03-04 16:38:20|6794.7|6791.7|6794.2|6791.2|6794.7|6791.7|6794.2|6791.2|2
1614875910000|2021-03-04 16:38:30|6794.7|6791.7|6794.2|6791.2|6794.7|6791.7|6794.2|6791.2|2
1614875920000|2021-03-04 16:38:40|6794.7|6791.7|6794.2|6791.2|6795.2|6792.2|6794.2|6791.2|2
1614875930000|2021-03-04 16:38:50|6794.7|6791.7|6794.2|6791.2|6795.2|6792.2|6794.2|6791.2|0
1614875940000|2021-03-04 16:39:00|6794.7|6791.7|6795.2|6792.2|6795.2|6792.2|6794.7|6791.7|2
1614875950000|2021-03-04 16:39:10|6795.7|6792.7|6795.2|6792.2|6796.2|6793.2|6795.2|6792.2|13
1614875970000|2021-03-04 16:39:30|6795.7|6792.7|6795.2|6792.2|6795.7|6792.7|6795.2|6792.2|3
1614875990000|2021-03-04 16:39:50|6794.7|6791.7|6795.7|6792.7|6795.7|6792.7|6794.7|6791.7|4
1614876000000|2021-03-04 16:40:00|6795.2|6792.2|6794.7|6791.7|6795.7|6792.7|6794.2|6791.2|10
1614876010000|2021-03-04 16:40:10|6795.2|6792.2|6796.2|6793.2|6796.2|6793.2|6795.2|6792.2|2
1614876020000|2021-03-04 16:40:20|6796.7|6793.7|6797.2|6794.2|6797.2|6794.2|6796.7|6793.7|7
1614876030000|2021-03-04 16:40:30|6796.7|6793.7|6797.2|6794.2|6797.2|6794.2|6796.7|6793.7|1
1614876040000|2021-03-04 16:40:40|6796.7|6793.7|6797.2|6794.2|6797.2|6794.2|6796.7|6793.7|0
1614876050000|2021-03-04 16:40:50|6797.7|6794.7|6799.2|6796.2|6799.2|6796.2|6797.7|6794.7|2
1614876060000|2021-03-04 16:41:00|6799.7|6796.7|6799.7|6796.7|6799.7|6796.7|6799.2|6796.2|1
1614876070000|2021-03-04 16:41:10|6799.2|6796.2|6799.2|6796.2|6799.7|6796.7|6799.2|6796.2|2
1614876080000|2021-03-04 16:41:20|6798.2|6795.2|6798.2|6795.2|6798.7|6795.7|6797.2|6794.2|11
1614876090000|2021-03-04 16:41:30|6797.7|6794.7|6797.2|6794.2|6797.7|6794.7|6796.7|6793.7|4
1614876100000|2021-03-04 16:41:40|6797.7|6794.7|6797.2|6794.2|6798.2|6795.2|6796.7|6793.7|4
1614876110000|2021-03-04 16:41:50|6796.7|6793.7|6798.2|6795.2|6798.2|6795.2|6796.2|6793.2|0
1614876120000|2021-03-04 16:42:00|||||||||3
1614876130000|2021-03-04 16:42:10|6798.7|6795.7|6798.2|6795.2|6799.2|6796.2|6798.2|6795.2|4
1614876140000|2021-03-04 16:42:20|6797.7|6794.7|6798.2|6795.2|6799.2|6796.2|6797.7|6794.7|0
1614876150000|2021-03-04 16:42:30|6798.7|6795.7|6798.2|6795.2|6798.7|6795.7|6798.2|6795.2|0
1614876160000|2021-03-04 16:42:40|6797.7|6794.7|6798.2|6795.2|6798.2|6795.2|6797.7|6794.7|0
1614876170000|2021-03-04 16:42:50|6797.7|6794.7|6797.7|6794.7|6797.7|6794.7|6797.2|6794.2|1
1614876180000|2021-03-04 16:43:00|6797.2|6794.2|6797.7|6794.7|6798.2|6795.2|6797.2|6794.2|1
1614876190000|2021-03-04 16:43:10|6797.2|6794.2|6797.2|6794.2|6797.7|6794.7|6797.2|6794.2|0
1614876200000|2021-03-04 16:43:20|6797.7|6794.7|6798.2|6795.2|6798.2|6795.2|6797.7|6794.7|3
1614876210000|2021-03-04 16:43:30|6797.7|6794.7|6797.7|6794.7|6797.7|6794.7|6797.2|6794.2|2
1614876220000|2021-03-04 16:43:40|6798.2|6795.2|6797.7|6794.7|6798.2|6795.2|6797.7|6794.7|0
1614876230000|2021-03-04 16:43:50|6798.2|6795.2|6797.7|6794.7|6798.2|6795.2|6797.7|6794.7|0
1614876240000|2021-03-04 16:44:00|6798.2|6795.2|6798.2|6795.2|6798.2|6795.2|6797.7|6794.7|0
1614876250000|2021-03-04 16:44:10|6797.7|6794.7|6798.2|6795.2|6798.2|6795.2|6797.7|6794.7|0
1614876270000|2021-03-04 16:44:30|6797.7|6794.7|6798.2|6795.2|6798.2|6795.2|6797.7|6794.7|0
1614876290000|2021-03-04 16:44:50|6797.7|6794.7|6797.2|6794.2|6798.2|6795.2|6797.2|6794.2|1
1614876300000|2021-03-04 16:45:00|6797.7|6794.7|6798.2|6795.2|6798.2|6795.2|6797.2|6794.2|1
1614876310000|2021-03-04 16:45:10|6799.2|6796.2|6797.7|6794.7|6799.2|6796.2|6797.2|6794.2|11
1614876320000|2021-03-04 16:45:20|6798.2|6795.2|6799.2|6796.2|6799.2|6796.2|6798.2|6795.2|11
1614876330000|2021-03-04 16:45:30|6798.7|6795.7|6798.2|6795.2|6799.2|6796.2|6797.7|6794.7|3
1614876340000|2021-03-04 16:45:40|6797.7|6794.7|6797.7|6794.7|6798.2|6795.2|6797.2|6794.2|2
1614876350000|2021-03-04 16:45:50|6798.2|6795.2|6798.2|6795.2|6798.2|6795.2|6797.2|6794.2|0
1614876360000|2021-03-04 16:46:00|6798.7|6795.7|6799.2|6796.2|6799.2|6796.2|6798.2|6795.2|0
1614876370000|2021-03-04 16:46:10|6799.7|6796.7|6800.2|6797.2|6800.2|6797.2|6799.2|6796.2|4
1614876380000|2021-03-04 16:46:20|6799.7|6796.7|6799.7|6796.7|6800.2|6797.2|6799.7|6796.7|0
1614876390000|2021-03-04 16:46:30|6800.2|6797.2|6799.7|6796.7|6800.2|6797.2|6799.7|6796.7|0
1614876400000|2021-03-04 16:46:40|6800.2|6797.2|6799.7|6796.7|6800.2|6797.2|6799.2|6796.2|0
1614876410000|2021-03-04 16:46:50|6799.2|6796.2|6799.2|6796.2|6799.7|6796.7|6799.2|6796.2|0
1614876420000|2021-03-04 16:47:00|6798.7|6795.7|6799.2|6796.2|6799.2|6796.2|6798.7|6795.7|0
1614876430000|2021-03-04 16:47:10|6798.7|6795.7|6799.2|6796.2|6799.2|6796.2|6798.7|6795.7|0
1614876450000|2021-03-04 16:47:30|6799.7|6796.7|6799.2|6796.2|6799.7|6796.7|6799.2|6796.2|5
1614876460000|2021-03-04 16:47:40|6798.7|6795.7|6798.2|6795.2|6799.2|6796.2|6798.2|6795.2|2
1614876470000|2021-03-04 16:47:50|6798.7|6795.7|6798.7|6795.7|6798.7|6795.7|6798.2|6795.2|0
1614876480000|2021-03-04 16:48:00|6799.2|6796.2|6799.2|6796.2|6799.2|6796.2|6798.7|6795.7|0
1614876500000|2021-03-04 16:48:20|6798.7|6795.7|6799.2|6796.2|6799.2|6796.2|6798.2|6795.2|3
1614876520000|2021-03-04 16:48:40|6798.7|6795.7|6798.7|6795.7|6799.2|6796.2|6798.7|6795.7|5
1614876530000|2021-03-04 16:48:50|6799.2|6796.2|6798.2|6795.2|6799.2|6796.2|6798.2|6795.2|0
1614876540000|2021-03-04 16:49:00|6798.7|6795.7|6798.7|6795.7|6799.2|6796.2|6798.2|6795.2|1
1614876550000|2021-03-04 16:49:10|6798.2|6795.2|6797.2|6794.2|6798.2|6795.2|6797.2|6794.2|0
1614876560000|2021-03-04 16:49:20|6797.7|6794.7|6798.2|6795.2|6798.2|6795.2|6797.2|6794.2|3
1614876570000|2021-03-04 16:49:30|6798.7|6795.7|6800.2|6797.2|6800.2|6797.2|6798.7|6795.7|7
1614876580000|2021-03-04 16:49:40|6799.7|6796.7|6800.2|6797.2|6800.2|6797.2|6799.2|6796.2|1
1614876590000|2021-03-04 16:49:50|6799.7|6796.7|6799.2|6796.2|6800.2|6797.2|6799.2|6796.2|0
1614876600000|2021-03-04 16:50:00|6799.7|6796.7|6800.2|6797.2|6800.2|6797.2|6799.2|6796.2|0
1614876610000|2021-03-04 16:50:10|6799.7|6796.7|6799.2|6796.2|6799.7|6796.7|6799.2|6796.2|1
1614876620000|2021-03-04 16:50:20|6799.7|6796.7|6798.2|6795.2|6800.2|6797.2|6798.2|6795.2|6
1614876630000|2021-03-04 16:50:30|6797.7|6794.7|6798.2|6795.2|6798.2|6795.2|6797.7|6794.7|0
1614876650000|2021-03-04 16:50:50|6797.7|6794.7|6798.2|6795.2|6798.2|6795.2|6797.2|6794.2|0
1614876660000|2021-03-04 16:51:00|6797.7|6794.7|6797.2|6794.2|6798.7|6795.7|6797.2|6794.2|6
1614876670000|2021-03-04 16:51:10|6797.7|6794.7|6797.7|6794.7|6798.2|6795.2|6797.2|6794.2|1
1614876680000|2021-03-04 16:51:20|6797.2|6794.2|6797.2|6794.2|6797.7|6794.7|6796.7|6793.7|0
1614876700000|2021-03-04 16:51:40|6796.7|6793.7|6797.2|6794.2|6797.2|6794.2|6796.7|6793.7|3
1614876710000|2021-03-04 16:51:50|6796.7|6793.7|6796.2|6793.2|6797.2|6794.2|6796.2|6793.2|5
1614876720000|2021-03-04 16:52:00|6796.7|6793.7|6796.7|6793.7|6797.2|6794.2|6796.2|6793.2|5
1614876730000|2021-03-04 16:52:10|6796.2|6793.2|6796.7|6793.7|6796.7|6793.7|6796.2|6793.2|6
1614876740000|2021-03-04 16:52:20|6796.2|6793.2|6796.2|6793.2|6796.7|6793.7|6796.2|6793.2|0
1614876750000|2021-03-04 16:52:30|6796.7|6793.7|6796.2|6793.2|6797.2|6794.2|6796.2|6793.2|0
1614876760000|2021-03-04 16:52:40|6796.7|6793.7|6796.7|6793.7|6796.7|6793.7|6796.2|6793.2|1
1614876770000|2021-03-04 16:52:50|6796.2|6793.2|6796.7|6793.7|6797.2|6794.2|6796.2|6793.2|1
1614876780000|2021-03-04 16:53:00|6797.2|6794.2|6798.2|6795.2|6798.2|6795.2|6797.2|6794.2|9
1614876790000|2021-03-04 16:53:10|6798.7|6795.7|6799.2|6796.2|6799.2|6796.2|6798.7|6795.7|9
1614876800000|2021-03-04 16:53:20|6798.7|6795.7|6798.2|6795.2|6799.2|6796.2|6798.2|6795.2|9
1614876810000|2021-03-04 16:53:30|6798.7|6795.7|6798.7|6795.7|6798.7|6795.7|6798.2|6795.2|0
1614876820000|2021-03-04 16:53:40|6799.2|6796.2|6799.2|6796.2|6799.2|6796.2|6798.7|6795.7|2
1614876830000|2021-03-04 16:53:50|6798.7|6795.7|6798.7|6795.7|6799.2|6796.2|6798.7|6795.7|1
1614876840000|2021-03-04 16:54:00|6798.2|6795.2|6799.2|6796.2|6799.2|6796.2|6798.2|6795.2|0
1614876850000|2021-03-04 16:54:10|6799.7|6796.7|6799.7|6796.7|6799.7|6796.7|6799.7|6796.7|3
1614876860000|2021-03-04 16:54:20|6799.2|6796.2|6799.7|6796.7|6799.7|6796.7|6799.2|6796.2|1
1614876870000|2021-03-04 16:54:30|6799.2|6796.2|6799.2|6796.2|6799.2|6796.2|6799.2|6796.2|0
1614876880000|2021-03-04 16:54:40|6799.7|6796.7|6799.2|6796.2|6799.7|6796.7|6799.2|6796.2|0
1614876890000|2021-03-04 16:54:50|6798.7|6795.7|6799.2|6796.2|6799.2|6796.2|6798.2|6795.2|1
1614876900000|2021-03-04 16:55:00|6798.7|6795.7|6798.7|6795.7|6799.2|6796.2|6798.2|6795.2|2
1614876910000|2021-03-04 16:55:10|6799.2|6796.2|6798.2|6795.2|6799.2|6796.2|6797.7|6794.7|6
1614876920000|2021-03-04 16:55:20|6798.7|6795.7|6798.2|6795.2|6798.7|6795.7|6798.2|6795.2|1
1614876930000|2021-03-04 16:55:30|6797.2|6794.2|6798.2|6795.2|6798.2|6795.2|6797.2|6794.2|5
1614876940000|2021-03-04 16:55:40|6798.7|6795.7|6798.7|6795.7|6798.7|6795.7|6798.7|6795.7|2
1614876950000|2021-03-04 16:55:50|6799.2|6796.2|6799.2|6796.2|6799.2|6796.2|6798.7|6795.7|1
1614876960000|2021-03-04 16:56:00|6798.7|6795.7|6799.2|6796.2|6799.2|6796.2|6798.7|6795.7|1
1614876970000|2021-03-04 16:56:10|6798.7|6795.7|6799.2|6796.2|6799.7|6796.7|6798.7|6795.7|6
1614876980000|2021-03-04 16:56:20|6798.7|6795.7|6798.2|6795.2|6798.7|6795.7|6797.7|6794.7|8
1614876990000|2021-03-04 16:56:30|6797.7|6794.7|6798.2|6795.2|6798.2|6795.2|6797.2|6794.2|3
1614877000000|2021-03-04 16:56:40|6798.7|6795.7|6799.2|6796.2|6799.2|6796.2|6798.2|6795.2|1
1614877010000|2021-03-04 16:56:50|6798.7|6795.7|6798.2|6795.2|6799.2|6796.2|6798.2|6795.2|0
1614877030000|2021-03-04 16:57:10|6797.7|6794.7|6798.2|6795.2|6798.2|6795.2|6797.7|6794.7|1
1614877040000|2021-03-04 16:57:20|6797.7|6794.7|6798.2|6795.2|6798.2|6795.2|6797.7|6794.7|1
1614877050000|2021-03-04 16:57:30|6797.7|6794.7|6798.2|6795.2|6798.2|6795.2|6797.2|6794.2|3
1614877060000|2021-03-04 16:57:40|6797.7|6794.7|6798.2|6795.2|6798.2|6795.2|6797.7|6794.7|6
1614877070000|2021-03-04 16:57:50|6797.7|6794.7|6798.2|6795.2|6798.2|6795.2|6797.7|6794.7|1
1614877080000|2021-03-04 16:58:00|6799.2|6796.2|6799.2|6796.2|6799.7|6796.7|6799.2|6796.2|6
1614877090000|2021-03-04 16:58:10|6799.7|6796.7|6799.2|6796.2|6799.7|6796.7|6799.2|6796.2|1
1614877100000|2021-03-04 16:58:20|6799.7|6796.7|6799.7|6796.7|6800.2|6797.2|6799.2|6796.2|1
1614877110000|2021-03-04 16:58:30|6799.2|6796.2|6799.2|6796.2|6800.2|6797.2|6799.2|6796.2|2
1614877120000|2021-03-04 16:58:40|6799.7|6796.7|6798.2|6795.2|6800.2|6797.2|6798.2|6795.2|5
1614877130000|2021-03-04 16:58:50|6797.7|6794.7|6797.2|6794.2|6797.7|6794.7|6797.2|6794.2|5
1614877140000|2021-03-04 16:59:00|6797.7|6794.7|6798.2|6795.2|6798.2|6795.2|6797.2|6794.2|2
1614877160000|2021-03-04 16:59:20|6798.7|6795.7|6798.7|6795.7|6798.7|6795.7|6798.2|6795.2|8
1614877170000|2021-03-04 16:59:30|6798.2|6795.2|6798.2|6795.2|6798.7|6795.7|6798.2|6795.2|1
1614877180000|2021-03-04 16:59:40|6798.7|6795.7|6798.2|6795.2|6798.7|6795.7|6798.2|6795.2|4
1614877190000|2021-03-04 16:59:50|6798.7|6795.7|6798.2|6795.2|6798.7|6795.7|6797.7|6794.7|2
1614877200000|2021-03-04 17:00:00|6798.7|6795.7|6799.2|6796.2|6800.2|6797.2|6798.7|6795.7|3
1614877210000|2021-03-04 17:00:10|6799.7|6796.7|6799.7|6796.7|6800.2|6797.2|6799.2|6796.2|2
1614877220000|2021-03-04 17:00:20|6800.2|6797.2|6800.2|6797.2|6800.2|6797.2|6799.2|6796.2|1
1614877230000|2021-03-04 17:00:30|6799.7|6796.7|6799.2|6796.2|6800.2|6797.2|6799.2|6796.2|2
1614877240000|2021-03-04 17:00:40|6799.7|6796.7|6799.2|6796.2|6800.2|6797.2|6799.2|6796.2|1
1614877250000|2021-03-04 17:00:50|6799.7|6796.7|6799.7|6796.7|6799.7|6796.7|6799.2|6796.2|0
1614877260000|2021-03-04 17:01:00|6799.2|6796.2|6800.2|6797.2|6800.2|6797.2|6799.2|6796.2|3
1614877280000|2021-03-04 17:01:20|6800.7|6797.7|6800.7|6797.7|6801.2|6798.2|6800.2|6797.2|3
1614877290000|2021-03-04 17:01:30|6801.2|6798.2|6800.7|6797.7|6801.2|6798.2|6800.2|6797.2|0
1614877300000|2021-03-04 17:01:40|6800.2|6797.2|6800.2|6797.2|6800.7|6797.7|6800.2|6797.2|0
1614877310000|2021-03-04 17:01:50|6800.7|6797.7|6800.2|6797.2|6800.7|6797.7|6800.2|6797.2|0
1614877320000|2021-03-04 17:02:00|6800.7|6797.7|6801.2|6798.2|6801.2|6798.2|6800.7|6797.7|0
1614877330000|2021-03-04 17:02:10|6800.7|6797.7|6800.2|6797.2|6800.7|6797.7|6800.2|6797.2|4
1614877350000|2021-03-04 17:02:30|6800.7|6797.7|6801.2|6798.2|6801.2|6798.2|6800.7|6797.7|6
1614877360000|2021-03-04 17:02:40|6800.7|6797.7|6801.2|6798.2|6801.7|6798.7|6800.7|6797.7|8
1614877370000|2021-03-04 17:02:50|6801.7|6798.7|6802.2|6799.2|6802.2|6799.2|6801.2|6798.2|0
1614877380000|2021-03-04 17:03:00|6801.7|6798.7|6802.2|6799.2|6802.2|6799.2|6801.2|6798.2|5
1614877390000|2021-03-04 17:03:10|6802.7|6799.7|6802.7|6799.7|6803.2|6800.2|6802.7|6799.7|4
1614877400000|2021-03-04 17:03:20|6803.2|6800.2|6803.2|6800.2|6803.2|6800.2|6802.2|6799.2|2
1614877410000|2021-03-04 17:03:30|6802.7|6799.7|6803.7|6800.7|6803.7|6800.7|6802.7|6799.7|2
1614877420000|2021-03-04 17:03:40|6803.2|6800.2|6803.7|6800.7|6804.2|6801.2|6803.2|6800.2|0
1614877430000|2021-03-04 17:03:50|6803.2|6800.2|6803.2|6800.2|6804.2|6801.2|6803.2|6800.2|1
1614877440000|2021-03-04 17:04:00|6803.7|6800.7|6804.2|6801.2|6804.2|6801.2|6803.2|6800.2|3
1614877450000|2021-03-04 17:04:10|6804.7|6801.7|6805.2|6802.2|6805.2|6802.2|6804.2|6801.2|5
1614877460000|2021-03-04 17:04:20|6804.7|6801.7|6805.7|6802.7|6805.7|6802.7|6804.7|6801.7|6
1614877470000|2021-03-04 17:04:30|6805.2|6802.2|6805.7|6802.7|6806.2|6803.2|6805.2|6802.2|10
1614877480000|2021-03-04 17:04:40|6806.2|6803.2|6805.7|6802.7|6806.2|6803.2|6805.2|6802.2|6
1614877490000|2021-03-04 17:04:50|6805.2|6802.2|6806.2|6803.2|6806.2|6803.2|6805.2|6802.2|1
1614877500000|2021-03-04 17:05:00|6805.7|6802.7|6805.2|6802.2|6805.7|6802.7|6804.7|6801.7|13
1614877510000|2021-03-04 17:05:10|6804.7|6801.7|6804.2|6801.2|6805.2|6802.2|6804.2|6801.2|6
1614877520000|2021-03-04 17:05:20|6804.7|6801.7|6802.7|6799.7|6804.7|6801.7|6802.7|6799.7|7
1614877530000|2021-03-04 17:05:30|6803.2|6800.2|6803.2|6800.2|6803.2|6800.2|6803.2|6800.2|4
1614877540000|2021-03-04 17:05:40|6803.7|6800.7|6804.2|6801.2|6804.2|6801.2|6803.2|6800.2|6
1614877550000|2021-03-04 17:05:50|6804.7|6801.7|6804.2|6801.2|6804.7|6801.7|6803.7|6800.7|1
1614877560000|2021-03-04 17:06:00|6803.7|6800.7|6803.2|6800.2|6803.7|6800.7|6803.2|6800.2|0
1614877570000|2021-03-04 17:06:10|6803.7|6800.7|6804.2|6801.2|6804.7|6801.7|6803.7|6800.7|5
1614877580000|2021-03-04 17:06:20|6804.7|6801.7|6805.2|6802.2|6805.2|6802.2|6804.2|6801.2|1
1614877590000|2021-03-04 17:06:30|6805.7|6802.7|6805.2|6802.2|6805.7|6802.7|6805.2|6802.2|6
1614877600000|2021-03-04 17:06:40|6805.7|6802.7|6806.7|6803.7|6806.7|6803.7|6805.2|6802.2|3
1614877610000|2021-03-04 17:06:50|6807.2|6804.2|6807.2|6804.2|6807.2|6804.2|6806.7|6803.7|0
1614877620000|2021-03-04 17:07:00|6806.7|6803.7|6807.2|6804.2|6807.2|6804.2|6806.7|6803.7|7
1614877630000|2021-03-04 17:07:10|6806.7|6803.7|6807.2|6804.2|6807.2|6804.2|6806.7|6803.7|1
1614877640000|2021-03-04 17:07:20|6806.7|6803.7|6806.2|6803.2|6806.7|6803.7|6806.2|6803.2|1
1614877650000|2021-03-04 17:07:30|6806.7|6803.7|6806.2|6803.2|6806.7|6803.7|6806.2|6803.2|11
1614877660000|2021-03-04 17:07:40|6805.7|6802.7|6806.2|6803.2|6806.7|6803.7|6805.7|6802.7|1
1614877670000|2021-03-04 17:07:50|||||||||1
1614877680000|2021-03-04 17:08:00|6805.7|6802.7|6805.2|6802.2|6805.7|6802.7|6804.7|6801.7|5
1614877690000|2021-03-04 17:08:10|||||||||5
1614877700000|2021-03-04 17:08:20|6805.7|6802.7|6807.2|6804.2|6807.2|6804.2|6805.7|6802.7|9
1614877710000|2021-03-04 17:08:30|6807.7|6804.7|6807.2|6804.2|6807.7|6804.7|6806.7|6803.7|2
1614877720000|2021-03-04 17:08:40|6807.7|6804.7|6807.7|6804.7|6807.7|6804.7|6807.2|6804.2|6
1614877730000|2021-03-04 17:08:50|6807.2|6804.2|6807.2|6804.2|6808.2|6805.2|6807.2|6804.2|1
1614877740000|2021-03-04 17:09:00|6807.7|6804.7|6806.2|6803.2|6807.7|6804.7|6806.2|6803.2|0
1614877750000|2021-03-04 17:09:10|6806.7|6803.7|6806.7|6803.7|6807.2|6804.2|6806.2|6803.2|6
1614877760000|2021-03-04 17:09:20|6807.2|6804.2|6807.2|6804.2|6807.7|6804.7|6806.7|6803.7|3
1614877780000|2021-03-04 17:09:40|6806.7|6803.7|6806.7|6803.7|6807.2|6804.2|6806.2|6803.2|8
1614877790000|2021-03-04 17:09:50|6806.2|6803.2|6808.2|6805.2|6808.2|6805.2|6806.2|6803.2|9
1614877800000|2021-03-04 17:10:00|6807.7|6804.7|6806.2|6803.2|6807.7|6804.7|6806.2|6803.2|7
1614877810000|2021-03-04 17:10:10|6806.7|6803.7|6806.7|6803.7|6807.2|6804.2|6806.2|6803.2|8
1614877820000|2021-03-04 17:10:20|6806.2|6803.2|6806.2|6803.2|6806.7|6803.7|6805.7|6802.7|8
1614877830000|2021-03-04 17:10:30|6805.7|6802.7|6805.2|6802.2|6806.2|6803.2|6805.2|6802.2|4
1614877840000|2021-03-04 17:10:40|6804.7|6801.7|6804.7|6801.7|6805.2|6802.2|6804.2|6801.2|19
1614877850000|2021-03-04 17:10:50|6805.2|6802.2|6800.2|6797.2|6805.2|6802.2|6800.2|6797.2|24
1614877860000|2021-03-04 17:11:00|6800.7|6797.7|6801.7|6798.7|6802.2|6799.2|6800.7|6797.7|16
1614877870000|2021-03-04 17:11:10|6802.2|6799.2|6798.2|6795.2|6802.2|6799.2|6797.7|6794.7|20
1614877880000|2021-03-04 17:11:20|6797.7|6794.7|6796.2|6793.2|6798.2|6795.2|6795.7|6792.7|10
1614877890000|2021-03-04 17:11:30|6795.7|6792.7|6796.2|6793.2|6797.2|6794.2|6795.2|6792.2|8
1614877900000|2021-03-04 17:11:40|6795.7|6792.7|6795.2|6792.2|6795.7|6792.7|6794.7|6791.7|3
1614877910000|2021-03-04 17:11:50|6795.7|6792.7|6795.2|6792.2|6796.2|6793.2|6794.7|6791.7|6
1614877920000|2021-03-04 17:12:00|6794.7|6791.7|6794.7|6791.7|6795.2|6792.2|6792.7|6789.7|2
1614877930000|2021-03-04 17:12:10|6794.2|6791.2|6795.2|6792.2|6795.7|6792.7|6794.2|6791.2|0
1614877940000|2021-03-04 17:12:20|6794.7|6791.7|6795.2|6792.2|6795.2|6792.2|6794.2|6791.2|5
1614877950000|2021-03-04 17:12:30|6794.2|6791.2|6794.7|6791.7|6795.2|6792.2|6794.2|6791.2|7
1614877960000|2021-03-04 17:12:40|6794.2|6791.2|6794.7|6791.7|6795.2|6792.2|6793.7|6790.7|0
1614877970000|2021-03-04 17:12:50|6795.2|6792.2|6793.2|6790.2|6795.2|6792.2|6793.2|6790.2|1
1614877980000|2021-03-04 17:13:00|6792.7|6789.7|6791.7|6788.7|6793.2|6790.2|6791.7|6788.7|4
1614877990000|2021-03-04 17:13:10|6792.2|6789.2|6791.2|6788.2|6792.2|6789.2|6791.2|6788.2|3
1614878000000|2021-03-04 17:13:20|6790.7|6787.7|6791.7|6788.7|6792.2|6789.2|6790.7|6787.7|8
1614878010000|2021-03-04 17:13:30|6791.2|6788.2|6791.7|6788.7|6791.7|6788.7|6791.2|6788.2|0
1614878020000|2021-03-04 17:13:40|6791.2|6788.2|6792.2|6789.2|6792.7|6789.7|6791.2|6788.2|4
1614878030000|2021-03-04 17:13:50|6792.7|6789.7|6791.7|6788.7|6793.2|6790.2|6791.7|6788.7|3
1614878040000|2021-03-04 17:14:00|6791.2|6788.2|6790.7|6787.7|6791.2|6788.2|6789.7|6786.7|6
1614878050000|2021-03-04 17:14:10|6791.2|6788.2|6792.2|6789.2|6792.7|6789.7|6791.2|6788.2|5
1614878060000|2021-03-04 17:14:20|6792.7|6789.7|6793.2|6790.2|6793.2|6790.2|6792.2|6789.2|1
1614878070000|2021-03-04 17:14:30|6792.7|6789.7|6793.7|6790.7|6794.2|6791.2|6792.7|6789.7|2
1614878080000|2021-03-04 17:14:40|6794.2|6791.2|6793.7|6790.7|6794.2|6791.2|6793.2|6790.2|1
1614878090000|2021-03-04 17:14:50|6793.2|6790.2|6792.7|6789.7|6794.2|6791.2|6792.2|6789.2|2
1614878100000|2021-03-04 17:15:00|6793.2|6790.2|6793.7|6790.7|6793.7|6790.7|6791.2|6788.2|4
1614878110000|2021-03-04 17:15:10|6793.2|6790.2|6795.7|6792.7|6796.2|6793.2|6793.2|6790.2|3
1614878120000|2021-03-04 17:15:20|6796.2|6793.2|6796.7|6793.7|6797.2|6794.2|6795.2|6792.2|5
1614878130000|2021-03-04 17:15:30|6797.2|6794.2|6796.7|6793.7|6797.2|6794.2|6795.7|6792.7|0
1614878140000|2021-03-04 17:15:40|6796.2|6793.2|6797.7|6794.7|6798.2|6795.2|6796.2|6793.2|4
1614878150000|2021-03-04 17:15:50|6797.2|6794.2|6802.2|6799.2|6802.2|6799.2|6797.2|6794.2|14
1614878160000|2021-03-04 17:16:00|6802.7|6799.7|6802.2|6799.2|6804.2|6801.2|6802.2|6799.2|20
1614878170000|2021-03-04 17:16:10|6802.7|6799.7|6802.2|6799.2|6802.7|6799.7|6801.2|6798.2|3
1614878180000|2021-03-04 17:16:20|6801.7|6798.7|6800.2|6797.2|6802.2|6799.2|6799.2|6796.2|8
1614878190000|2021-03-04 17:16:30|6800.7|6797.7|6801.2|6798.2|6801.7|6798.7|6800.2|6797.2|1
1614878200000|2021-03-04 17:16:40|6801.7|6798.7|6802.7|6799.7|6803.2|6800.2|6801.2|6798.2|4
1614878210000|2021-03-04 17:16:50|6802.2|6799.2|6802.7|6799.7|6803.2|6800.2|6802.2|6799.2|0
1614878220000|2021-03-04 17:17:00|6802.2|6799.2|6802.2|6799.2|6802.7|6799.7|6801.7|6798.7|1
1614878230000|2021-03-04 17:17:10|6802.7|6799.7|6801.7|6798.7|6802.7|6799.7|6801.7|6798.7|4
1614878240000|2021-03-04 17:17:20|6802.2|6799.2|6801.7|6798.7|6802.7|6799.7|6801.7|6798.7|0
1614878250000|2021-03-04 17:17:30|6801.2|6798.2|6802.7|6799.7|6803.2|6800.2|6801.2|6798.2|0
1614878260000|2021-03-04 17:17:40|6802.2|6799.2|6801.7|6798.7|6802.2|6799.2|6801.2|6798.2|7
1614878270000|2021-03-04 17:17:50|6801.2|6798.2|6802.2|6799.2|6802.2|6799.2|6801.2|6798.2|0
1614878280000|2021-03-04 17:18:00|6801.7|6798.7|6800.7|6797.7|6802.2|6799.2|6800.7|6797.7|1
1614878290000|2021-03-04 17:18:10|6800.2|6797.2|6801.2|6798.2|6801.2|6798.2|6800.2|6797.2|0
1614878300000|2021-03-04 17:18:20|6800.7|6797.7|6802.2|6799.2|6802.7|6799.7|6800.7|6797.7|1
1614878310000|2021-03-04 17:18:30|6801.7|6798.7|6801.7|6798.7|6802.7|6799.7|6801.2|6798.2|0
1614878320000|2021-03-04 17:18:40|6801.2|6798.2|6800.7|6797.7|6802.2|6799.2|6800.7|6797.7|1
1614878330000|2021-03-04 17:18:50|6801.2|6798.2|6802.2|6799.2|6802.2|6799.2|6801.2|6798.2|2
1614878340000|2021-03-04 17:19:00|6802.7|6799.7|6802.7|6799.7|6802.7|6799.7|6801.7|6798.7|0
1614878350000|2021-03-04 17:19:10|6802.2|6799.2|6802.2|6799.2|6802.7|6799.7|6801.7|6798.7|0
1614878360000|2021-03-04 17:19:20|6802.7|6799.7|6801.7|6798.7|6802.7|6799.7|6801.7|6798.7|0
1614878370000|2021-03-04 17:19:30|6801.2|6798.2|6800.7|6797.7|6801.7|6798.7|6799.2|6796.2|1
1614878380000|2021-03-04 17:19:40|6800.2|6797.2|6800.7|6797.7|6800.7|6797.7|6799.2|6796.2|1
1614878390000|2021-03-04 17:19:50|6800.2|6797.2|6798.2|6795.2|6800.2|6797.2|6797.7|6794.7|5
1614878400000|2021-03-04 17:20:00|6798.7|6795.7|6799.7|6796.7|6800.2|6797.2|6798.2|6795.2|4
1614878410000|2021-03-04 17:20:10|6799.2|6796.2|6801.2|6798.2|6802.2|6799.2|6799.2|6796.2|2
1614878420000|2021-03-04 17:20:20|6800.7|6797.7|6800.2|6797.2|6800.7|6797.7|6800.2|6797.2|0
1614878430000|2021-03-04 17:20:30|6800.7|6797.7|6798.7|6795.7|6800.7|6797.7|6798.7|6795.7|0
1614878440000|2021-03-04 17:20:40|6798.2|6795.2|6798.2|6795.2|6798.7|6795.7|6798.2|6795.2|0
1614878450000|2021-03-04 17:20:50|6797.7|6794.7|6795.2|6792.2|6797.7|6794.7|6795.2|6792.2|5
1614878460000|2021-03-04 17:21:00|6794.7|6791.7|6791.7|6788.7|6794.7|6791.7|6790.7|6787.7|10
1614878470000|2021-03-04 17:21:10|6791.2|6788.2|6788.7|6785.7|6791.2|6788.2|6788.2|6785.2|6
1614878480000|2021-03-04 17:21:20|6789.2|6786.2|6786.7|6783.7|6789.2|6786.2|6786.2|6783.2|2
1614878490000|2021-03-04 17:21:30|6786.2|6783.2|6786.7|6783.7|6790.2|6787.2|6786.2|6783.2|4
1614878500000|2021-03-04 17:21:40|6786.2|6783.2|6787.7|6784.7|6788.2|6785.2|6786.2|6783.2|1
1614878510000|2021-03-04 17:21:50|6788.2|6785.2|6786.2|6783.2|6788.7|6785.7|6785.7|6782.7|1
1614878520000|2021-03-04 17:22:00|6785.7|6782.7|6787.2|6784.2|6787.2|6784.2|6785.7|6782.7|2
1614878530000|2021-03-04 17:22:10|6786.7|6783.7|6787.7|6784.7|6787.7|6784.7|6785.2|6782.2|2
1614878540000|2021-03-04 17:22:20|6787.2|6784.2|6786.7|6783.7|6787.2|6784.2|6786.2|6783.2|1
1614878550000|2021-03-04 17:22:30|6786.2|6783.2|6784.7|6781.7|6787.2|6784.2|6784.7|6781.7|2
1614878560000|2021-03-04 17:22:40|6784.2|6781.2|6784.2|6781.2|6784.2|6781.2|6784.2|6781.2|0
1614878570000|2021-03-04 17:22:50|6784.7|6781.7|6785.2|6782.2|6785.7|6782.7|6784.2|6781.2|7
1614878580000|2021-03-04 17:23:00|6784.7|6781.7|6785.7|6782.7|6786.2|6783.2|6784.7|6781.7|7
1614878590000|2021-03-04 17:23:10|6785.2|6782.2|6785.7|6782.7|6785.7|6782.7|6784.7|6781.7|2
1614878600000|2021-03-04 17:23:20|6785.2|6782.2|6784.7|6781.7|6785.7|6782.7|6784.7|6781.7|0
1614878610000|2021-03-04 17:23:30|6785.7|6782.7|6782.7|6779.7|6785.7|6782.7|6782.7|6779.7|3
1614878620000|2021-03-04 17:23:40|6782.2|6779.2|6783.7|6780.7|6783.7|6780.7|6781.2|6778.2|4
1614878630000|2021-03-04 17:23:50|6784.2|6781.2|6782.7|6779.7|6784.2|6781.2|6782.2|6779.2|4
1614878640000|2021-03-04 17:24:00|6783.2|6780.2|6783.2|6780.2|6784.7|6781.7|6783.2|6780.2|0
1614878650000|2021-03-04 17:24:10|6783.7|6780.7|6784.2|6781.2|6785.7|6782.7|6783.7|6780.7|3
1614878660000|2021-03-04 17:24:20|6784.7|6781.7|6785.7|6782.7|6785.7|6782.7|6784.7|6781.7|1
1614878670000|2021-03-04 17:24:30|6785.2|6782.2|6783.2|6780.2|6785.2|6782.2|6783.2|6780.2|1
1614878680000|2021-03-04 17:24:40|6783.7|6780.7|6783.2|6780.2|6783.7|6780.7|6783.2|6780.2|0
1614878690000|2021-03-04 17:24:50|6783.7|6780.7|6782.7|6779.7|6783.7|6780.7|6782.7|6779.7|0
1614878700000|2021-03-04 17:25:00|6782.2|6779.2|6782.2|6779.2|6782.7|6779.7|6782.2|6779.2|0
1614878710000|2021-03-04 17:25:10|6781.7|6778.7|6781.7|6778.7|6781.7|6778.7|6781.2|6778.2|0
1614878720000|2021-03-04 17:25:20|6782.2|6779.2|6781.7|6778.7|6782.7|6779.7|6781.7|6778.7|4
1614878730000|2021-03-04 17:25:30|6781.2|6778.2|6781.7|6778.7|6781.7|6778.7|6780.2|6777.2|1
1614878740000|2021-03-04 17:25:40|6781.2|6778.2|6780.7|6777.7|6781.7|6778.7|6780.2|6777.2|3
1614878750000|2021-03-04 17:25:50|6781.7|6778.7|6778.7|6775.7|6781.7|6778.7|6778.7|6775.7|3
1614878760000|2021-03-04 17:26:00|6778.2|6775.2|6777.7|6774.7|6778.7|6775.7|6777.2|6774.2|2
1614878770000|2021-03-04 17:26:10|6778.2|6775.2|6778.2|6775.2|6778.2|6775.2|6777.2|6774.2|0
1614878780000|2021-03-04 17:26:20|6778.7|6775.7|6779.2|6776.2|6779.7|6776.7|6778.7|6775.7|3
1614878790000|2021-03-04 17:26:30|6778.7|6775.7|6777.7|6774.7|6780.2|6777.2|6777.7|6774.7|4
1614878800000|2021-03-04 17:26:40|6779.2|6776.2|6779.2|6776.2|6779.7|6776.7|6778.7|6775.7|14
1614878810000|2021-03-04 17:26:50|6779.7|6776.7|6779.7|6776.7|6780.2|6777.2|6778.7|6775.7|2
1614878820000|2021-03-04 17:27:00|6779.2|6776.2|6779.2|6776.2|6779.7|6776.7|6777.7|6774.7|0
1614878830000|2021-03-04 17:27:10|6779.7|6776.7|6780.7|6777.7|6780.7|6777.7|6779.7|6776.7|2
1614878840000|2021-03-04 17:27:20|6780.2|6777.2|6780.7|6777.7|6781.2|6778.2|6779.7|6776.7|1
1614878850000|2021-03-04 17:27:30|6780.2|6777.2|6781.7|6778.7|6782.2|6779.2|6779.2|6776.2|8
1614878860000|2021-03-04 17:27:40|6781.2|6778.2|6779.7|6776.7|6781.2|6778.2|6778.7|6775.7|5
1614878870000|2021-03-04 17:27:50|6779.2|6776.2|6776.7|6773.7|6779.2|6776.2|6776.2|6773.2|1
1614878880000|2021-03-04 17:28:00|6776.2|6773.2|6776.2|6773.2|6776.7|6773.7|6775.7|6772.7|0
1614878890000|2021-03-04 17:28:10|6776.7|6773.7|6777.7|6774.7|6777.7|6774.7|6776.7|6773.7|11
1614878900000|2021-03-04 17:28:20|6777.2|6774.2|6776.7|6773.7|6778.2|6775.2|6776.2|6773.2|3
1614878910000|2021-03-04 17:28:30|6776.2|6773.2|6776.7|6773.7|6777.2|6774.2|6775.2|6772.2|6
1614878920000|2021-03-04 17:28:40|6777.7|6774.7|6778.7|6775.7|6779.7|6776.7|6777.7|6774.7|8
1614878930000|2021-03-04 17:28:50|6779.2|6776.2|6779.7|6776.7|6780.7|6777.7|6779.2|6776.2|1
1614878940000|2021-03-04 17:29:00|6780.2|6777.2|6782.2|6779.2|6783.2|6780.2|6779.7|6776.7|4
1614878950000|2021-03-04 17:29:10|6781.7|6778.7|6783.7|6780.7|6783.7|6780.7|6781.7|6778.7|2
1614878960000|2021-03-04 17:29:20|6784.2|6781.2|6785.7|6782.7|6786.2|6783.2|6783.7|6780.7|9
1614878970000|2021-03-04 17:29:30|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|6785.7|6782.7|0
1614878980000|2021-03-04 17:29:40|6785.7|6782.7|6785.2|6782.2|6785.7|6782.7|6784.7|6781.7|8
1614878990000|2021-03-04 17:29:50|6785.7|6782.7|6785.7|6782.7|6785.7|6782.7|6785.2|6782.2|0
1614879000000|2021-03-04 17:30:00|6785.2|6782.2|6783.7|6780.7|6785.7|6782.7|6783.7|6780.7|1
1614879010000|2021-03-04 17:30:10|6784.2|6781.2|6783.2|6780.2|6785.2|6782.2|6783.2|6780.2|8
1614879020000|2021-03-04 17:30:20|6783.7|6780.7|6783.2|6780.2|6784.2|6781.2|6782.2|6779.2|4
1614879030000|2021-03-04 17:30:30|6783.7|6780.7|6784.7|6781.7|6786.2|6783.2|6783.7|6780.7|3
1614879040000|2021-03-04 17:30:40|6784.2|6781.2|6782.2|6779.2|6784.2|6781.2|6781.7|6778.7|2
1614879050000|2021-03-04 17:30:50|6782.7|6779.7|6783.2|6780.2|6784.7|6781.7|6782.7|6779.7|2
1614879060000|2021-03-04 17:31:00|6782.7|6779.7|6780.7|6777.7|6782.7|6779.7|6780.7|6777.7|3
1614879080000|2021-03-04 17:31:20|6779.7|6776.7|6779.7|6776.7|6779.7|6776.7|6779.2|6776.2|0
1614879090000|2021-03-04 17:31:30|6779.2|6776.2|6777.7|6774.7|6779.2|6776.2|6776.7|6773.7|11
1614879100000|2021-03-04 17:31:40|6777.2|6774.2|6780.2|6777.2|6780.7|6777.7|6777.2|6774.2|3
1614879110000|2021-03-04 17:31:50|6779.7|6776.7|6781.7|6778.7|6781.7|6778.7|6779.7|6776.7|2
1614879120000|2021-03-04 17:32:00|6781.2|6778.2|6782.7|6779.7|6782.7|6779.7|6780.7|6777.7|3
1614879130000|2021-03-04 17:32:10|6782.2|6779.2|6781.7|6778.7|6782.2|6779.2|6781.2|6778.2|3
1614879140000|2021-03-04 17:32:20|6781.2|6778.2|6782.2|6779.2|6782.2|6779.2|6780.7|6777.7|2
1614879150000|2021-03-04 17:32:30|6781.7|6778.7|6781.2|6778.2|6781.7|6778.7|6781.2|6778.2|1
1614879160000|2021-03-04 17:32:40|6780.7|6777.7|6780.7|6777.7|6782.2|6779.2|6779.7|6776.7|9
1614879170000|2021-03-04 17:32:50|6780.2|6777.2|6779.7|6776.7|6780.2|6777.2|6778.7|6775.7|1
1614879180000|2021-03-04 17:33:00|6778.7|6775.7|6774.7|6771.7|6779.2|6776.2|6774.7|6771.7|15
1614879190000|2021-03-04 17:33:10|6775.2|6772.2|6774.2|6771.2|6775.7|6772.7|6774.2|6771.2|6
1614879200000|2021-03-04 17:33:20|6773.7|6770.7|6774.2|6771.2|6774.2|6771.2|6773.7|6770.7|5
1614879210000|2021-03-04 17:33:30|6774.7|6771.7|6775.2|6772.2|6775.7|6772.7|6774.7|6771.7|1
1614879220000|2021-03-04 17:33:40|6775.7|6772.7|6775.2|6772.2|6775.7|6772.7|6774.7|6771.7|3
1614879230000|2021-03-04 17:33:50|6774.7|6771.7|6775.7|6772.7|6775.7|6772.7|6773.7|6770.7|7
1614879240000|2021-03-04 17:34:00|6775.2|6772.2|6773.2|6770.2|6775.2|6772.2|6773.2|6770.2|8
1614879250000|2021-03-04 17:34:10|6773.7|6770.7|6773.2|6770.2|6774.2|6771.2|6773.2|6770.2|2
1614879260000|2021-03-04 17:34:20|6773.7|6770.7|6774.2|6771.2|6774.2|6771.2|6773.7|6770.7|0
1614879270000|2021-03-04 17:34:30|6774.7|6771.7|6774.7|6771.7|6775.7|6772.7|6774.7|6771.7|4
1614879280000|2021-03-04 17:34:40|6774.2|6771.2|6775.2|6772.2|6775.7|6772.7|6774.2|6771.2|1
1614879290000|2021-03-04 17:34:50|6775.7|6772.7|6775.7|6772.7|6776.2|6773.2|6775.2|6772.2|0
1614879300000|2021-03-04 17:35:00|6776.2|6773.2|6774.7|6771.7|6776.2|6773.2|6774.2|6771.2|3
1614879310000|2021-03-04 17:35:10|6774.2|6771.2|6774.2|6771.2|6774.7|6771.7|6773.2|6770.2|8
1614879320000|2021-03-04 17:35:20|6773.2|6770.2|6773.7|6770.7|6774.2|6771.2|6773.2|6770.2|9
1614879330000|2021-03-04 17:35:30|6774.2|6771.2|6773.2|6770.2|6775.7|6772.7|6773.2|6770.2|13
1614879340000|2021-03-04 17:35:40|6771.7|6768.7|6773.7|6770.7|6774.2|6771.2|6771.7|6768.7|7
1614879350000|2021-03-04 17:35:50|6774.2|6771.2|6774.2|6771.2|6774.7|6771.7|6773.7|6770.7|2
1614879360000|2021-03-04 17:36:00|6773.7|6770.7|6775.2|6772.2|6776.2|6773.2|6773.7|6770.7|6
1614879370000|2021-03-04 17:36:10|6775.7|6772.7|6776.7|6773.7|6776.7|6773.7|6774.2|6771.2|1
1614879380000|2021-03-04 17:36:20|6777.2|6774.2|6779.7|6776.7|6780.2|6777.2|6776.2|6773.2|2
1614879390000|2021-03-04 17:36:30|6779.2|6776.2|6778.7|6775.7|6779.2|6776.2|6777.2|6774.2|2
1614879400000|2021-03-04 17:36:40|6779.2|6776.2|6779.2|6776.2|6779.7|6776.7|6776.7|6773.7|6
1614879410000|2021-03-04 17:36:50|6779.7|6776.7|6779.2|6776.2|6780.2|6777.2|6779.2|6776.2|0
1614879420000|2021-03-04 17:37:00|6779.7|6776.7|6778.7|6775.7|6779.7|6776.7|6777.7|6774.7|6
1614879430000|2021-03-04 17:37:10|6778.2|6775.2|6777.2|6774.2|6778.2|6775.2|6776.7|6773.7|3
1614879440000|2021-03-04 17:37:20|6777.7|6774.7|6777.7|6774.7|6778.7|6775.7|6777.2|6774.2|23
1614879450000|2021-03-04 17:37:30|6777.2|6774.2|6776.7|6773.7|6778.2|6775.2|6776.2|6773.2|7
1614879460000|2021-03-04 17:37:40|6777.2|6774.2|6776.7|6773.7|6777.2|6774.2|6776.2|6773.2|5
1614879470000|2021-03-04 17:37:50|6776.2|6773.2|6776.7|6773.7|6777.2|6774.2|6776.2|6773.2|0
1614879480000|2021-03-04 17:38:00|6776.2|6773.2|6776.2|6773.2|6776.7|6773.7|6775.2|6772.2|9
1614879490000|2021-03-04 17:38:10|6775.7|6772.7|6776.7|6773.7|6776.7|6773.7|6775.2|6772.2|1
1614879500000|2021-03-04 17:38:20|6776.2|6773.2|6774.7|6771.7|6776.2|6773.2|6774.7|6771.7|6
1614879510000|2021-03-04 17:38:30|6774.2|6771.2|6775.2|6772.2|6776.2|6773.2|6774.2|6771.2|3
1614879520000|2021-03-04 17:38:40|6774.7|6771.7|6775.7|6772.7|6775.7|6772.7|6774.2|6771.2|3
1614879530000|2021-03-04 17:38:50|6776.2|6773.2|6776.7|6773.7|6778.2|6775.2|6776.2|6773.2|9
1614879540000|2021-03-04 17:39:00|6776.2|6773.2|6777.7|6774.7|6778.2|6775.2|6776.2|6773.2|24
1614879550000|2021-03-04 17:39:10|6777.2|6774.2|6779.2|6776.2|6779.7|6776.7|6777.2|6774.2|22
1614879560000|2021-03-04 17:39:20|6779.7|6776.7|6778.2|6775.2|6779.7|6776.7|6777.7|6774.7|9
1614879570000|2021-03-04 17:39:30|6778.7|6775.7|6777.7|6774.7|6778.7|6775.7|6776.7|6773.7|9
1614879580000|2021-03-04 17:39:40|6778.2|6775.2|6780.7|6777.7|6780.7|6777.7|6778.2|6775.2|3
1614879590000|2021-03-04 17:39:50|6781.2|6778.2|6782.7|6779.7|6783.2|6780.2|6779.7|6776.7|2
1614879600000|2021-03-04 17:40:00|6782.2|6779.2|6781.7|6778.7|6782.7|6779.7|6780.7|6777.7|5
1614879610000|2021-03-04 17:40:10|6781.2|6778.2|6782.2|6779.2|6783.2|6780.2|6781.2|6778.2|6
1614879620000|2021-03-04 17:40:20|6782.7|6779.7|6783.7|6780.7|6783.7|6780.7|6781.7|6778.7|8
1614879630000|2021-03-04 17:40:30|6784.2|6781.2|6784.7|6781.7|6786.2|6783.2|6783.7|6780.7|6
1614879640000|2021-03-04 17:40:40|6785.2|6782.2|6784.7|6781.7|6785.2|6782.2|6784.2|6781.2|11
1614879650000|2021-03-04 17:40:50|6785.2|6782.2|6784.7|6781.7|6786.2|6783.2|6784.7|6781.7|0
1614879660000|2021-03-04 17:41:00|6785.2|6782.2|6785.7|6782.7|6786.2|6783.2|6785.2|6782.2|1
1614879670000|2021-03-04 17:41:10|6785.2|6782.2|6783.7|6780.7|6785.2|6782.2|6783.7|6780.7|0
1614879680000|2021-03-04 17:41:20|6784.2|6781.2|6784.2|6781.2|6784.2|6781.2|6783.7|6780.7|1
1614879690000|2021-03-04 17:41:30|6784.7|6781.7|6784.7|6781.7|6785.2|6782.2|6784.2|6781.2|0
1614879700000|2021-03-04 17:41:40|6785.2|6782.2|6784.7|6781.7|6785.7|6782.7|6784.7|6781.7|0
1614879710000|2021-03-04 17:41:50|6784.2|6781.2|6783.7|6780.7|6785.2|6782.2|6783.7|6780.7|2
1614879720000|2021-03-04 17:42:00|6783.2|6780.2|6781.2|6778.2|6783.2|6780.2|6781.2|6778.2|2
1614879730000|2021-03-04 17:42:10|6780.7|6777.7|6780.2|6777.2|6781.2|6778.2|6780.2|6777.2|2
1614879740000|2021-03-04 17:42:20|6780.7|6777.7|6779.2|6776.2|6781.2|6778.2|6779.2|6776.2|3
1614879750000|2021-03-04 17:42:30|6779.7|6776.7|6781.2|6778.2|6781.2|6778.2|6779.2|6776.2|1
1614879760000|2021-03-04 17:42:40|6780.7|6777.7|6780.2|6777.2|6780.7|6777.7|6779.2|6776.2|5
1614879770000|2021-03-04 17:42:50|6779.7|6776.7|6781.7|6778.7|6781.7|6778.7|6779.7|6776.7|5
1614879780000|2021-03-04 17:43:00|6781.2|6778.2|6780.7|6777.7|6781.2|6778.2|6779.7|6776.7|10
1614879790000|2021-03-04 17:43:10|6781.2|6778.2|6780.2|6777.2|6781.7|6778.7|6780.2|6777.2|2
1614879800000|2021-03-04 17:43:20|6780.7|6777.7|6779.7|6776.7|6781.2|6778.2|6779.7|6776.7|2
1614879810000|2021-03-04 17:43:30|6779.2|6776.2|6779.7|6776.7|6779.7|6776.7|6779.2|6776.2|1
1614879820000|2021-03-04 17:43:40|6779.2|6776.2|6778.7|6775.7|6779.7|6776.7|6778.2|6775.2|5
1614879830000|2021-03-04 17:43:50|6779.2|6776.2|6779.2|6776.2|6779.7|6776.7|6778.7|6775.7|0
1614879840000|2021-03-04 17:44:00|6779.7|6776.7|6780.2|6777.2|6780.7|6777.7|6779.7|6776.7|1
1614879850000|2021-03-04 17:44:10|6780.7|6777.7|6779.2|6776.2|6781.2|6778.2|6779.2|6776.2|4
1614879860000|2021-03-04 17:44:20|6778.7|6775.7|6776.2|6773.2|6778.7|6775.7|6776.2|6773.2|30
1614879870000|2021-03-04 17:44:30|6775.7|6772.7|6774.7|6771.7|6775.7|6772.7|6774.7|6771.7|8
1614879880000|2021-03-04 17:44:40|6775.2|6772.2|6775.7|6772.7|6775.7|6772.7|6774.7|6771.7|0
1614879890000|2021-03-04 17:44:50|6775.2|6772.2|6775.7|6772.7|6775.7|6772.7|6775.2|6772.2|0
1614879900000|2021-03-04 17:45:00|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|6775.2|6772.2|2
1614879910000|2021-03-04 17:45:10|6775.7|6772.7|6775.7|6772.7|6776.2|6773.2|6775.2|6772.2|1
1614879920000|2021-03-04 17:45:20|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|6774.7|6771.7|10
1614879930000|2021-03-04 17:45:30|6775.7|6772.7|6773.2|6770.2|6775.7|6772.7|6773.2|6770.2|14
1614879940000|2021-03-04 17:45:40|6773.7|6770.7|6772.2|6769.2|6773.7|6770.7|6771.2|6768.2|16
1614879950000|2021-03-04 17:45:50|6771.7|6768.7|6772.2|6769.2|6772.2|6769.2|6771.2|6768.2|6
1614879960000|2021-03-04 17:46:00|6771.7|6768.7|6770.7|6767.7|6772.2|6769.2|6770.2|6767.2|8
1614879970000|2021-03-04 17:46:10|6770.2|6767.2|6771.7|6768.7|6772.2|6769.2|6770.2|6767.2|4
1614879980000|2021-03-04 17:46:20|6771.2|6768.2|6773.7|6770.7|6773.7|6770.7|6771.2|6768.2|0
1614879990000|2021-03-04 17:46:30|6773.2|6770.2|6774.2|6771.2|6775.2|6772.2|6773.2|6770.2|0
1614880000000|2021-03-04 17:46:40|6774.7|6771.7|6775.7|6772.7|6775.7|6772.7|6774.2|6771.2|1
1614880010000|2021-03-04 17:46:50|6776.2|6773.2|6775.2|6772.2|6776.2|6773.2|6774.7|6771.7|2
1614880020000|2021-03-04 17:47:00|6775.7|6772.7|6774.7|6771.7|6776.2|6773.2|6774.2|6771.2|2
1614880030000|2021-03-04 17:47:10|6774.2|6771.2|6776.7|6773.7|6776.7|6773.7|6774.2|6771.2|0
1614880040000|2021-03-04 17:47:20|6776.2|6773.2|6777.2|6774.2|6777.2|6774.2|6776.2|6773.2|2
1614880050000|2021-03-04 17:47:30|6776.7|6773.7|6774.2|6771.2|6776.7|6773.7|6774.2|6771.2|8
1614880060000|2021-03-04 17:47:40|6774.7|6771.7|6775.2|6772.2|6776.2|6773.2|6773.7|6770.7|2
1614880070000|2021-03-04 17:47:50|6774.7|6771.7|6773.7|6770.7|6775.2|6772.2|6773.2|6770.2|0
1614880080000|2021-03-04 17:48:00|6774.2|6771.2|6773.7|6770.7|6774.2|6771.2|6772.7|6769.7|0
1614880090000|2021-03-04 17:48:10|6774.2|6771.2|6774.7|6771.7|6775.2|6772.2|6773.2|6770.2|2
1614880100000|2021-03-04 17:48:20|6774.2|6771.2|6774.2|6771.2|6775.2|6772.2|6774.2|6771.2|0
1614880110000|2021-03-04 17:48:30|6774.7|6771.7|6773.7|6770.7|6775.2|6772.2|6773.7|6770.7|2
1614880120000|2021-03-04 17:48:40|6774.2|6771.2|6770.2|6767.2|6774.2|6771.2|6770.2|6767.2|15
1614880130000|2021-03-04 17:48:50|6770.7|6767.7|6769.2|6766.2|6770.7|6767.7|6769.2|6766.2|27
1614880140000|2021-03-04 17:49:00|6769.7|6766.7|6770.2|6767.2|6770.7|6767.7|6769.7|6766.7|34
1614880150000|2021-03-04 17:49:10|6769.7|6766.7|6770.2|6767.2|6770.2|6767.2|6769.2|6766.2|1
1614880160000|2021-03-04 17:49:20|6769.7|6766.7|6769.2|6766.2|6770.2|6767.2|6768.2|6765.2|16
1614880170000|2021-03-04 17:49:30|6769.7|6766.7|6768.7|6765.7|6769.7|6766.7|6768.2|6765.2|5
1614880180000|2021-03-04 17:49:40|6768.2|6765.2|6769.2|6766.2|6769.7|6766.7|6768.2|6765.2|0
1614880190000|2021-03-04 17:49:50|6769.7|6766.7|6770.2|6767.2|6770.2|6767.2|6769.2|6766.2|3
1614880200000|2021-03-04 17:50:00|6769.2|6766.2|6770.2|6767.2|6771.7|6768.7|6769.2|6766.2|7
1614880210000|2021-03-04 17:50:10|6770.7|6767.7|6769.2|6766.2|6771.2|6768.2|6769.2|6766.2|5
1614880220000|2021-03-04 17:50:20|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|0
1614880230000|2021-03-04 17:50:30|6770.2|6767.2|6767.7|6764.7|6770.2|6767.2|6767.2|6764.2|5
1614880240000|2021-03-04 17:50:40|6768.2|6765.2|6767.7|6764.7|6768.7|6765.7|6767.7|6764.7|2
1614880250000|2021-03-04 17:50:50|6767.2|6764.2|6767.2|6764.2|6768.2|6765.2|6767.2|6764.2|0
1614880260000|2021-03-04 17:51:00|6767.7|6764.7|6766.2|6763.2|6767.7|6764.7|6766.2|6763.2|8
1614880270000|2021-03-04 17:51:10|6766.7|6763.7|6767.2|6764.2|6767.2|6764.2|6766.2|6763.2|2
1614880280000|2021-03-04 17:51:20|6767.7|6764.7|6769.7|6766.7|6769.7|6766.7|6767.7|6764.7|5
1614880290000|2021-03-04 17:51:30|6769.2|6766.2|6770.2|6767.2|6770.2|6767.2|6769.2|6766.2|4
1614880300000|2021-03-04 17:51:40|6770.7|6767.7|6771.2|6768.2|6772.2|6769.2|6770.2|6767.2|1
1614880310000|2021-03-04 17:51:50|6771.7|6768.7|6773.2|6770.2|6773.2|6770.2|6771.7|6768.7|5
1614880320000|2021-03-04 17:52:00|6772.7|6769.7|6773.2|6770.2|6773.7|6770.7|6772.2|6769.2|5
1614880330000|2021-03-04 17:52:10|6773.7|6770.7|6776.2|6773.2|6776.2|6773.2|6773.7|6770.7|0
1614880340000|2021-03-04 17:52:20|6775.7|6772.7|6777.2|6774.2|6777.2|6774.2|6775.2|6772.2|2
1614880350000|2021-03-04 17:52:30|6776.7|6773.7|6776.2|6773.2|6777.2|6774.2|6775.2|6772.2|21
1614880360000|2021-03-04 17:52:40|6775.7|6772.7|6773.2|6770.2|6776.2|6773.2|6773.2|6770.2|20
1614880370000|2021-03-04 17:52:50|6772.7|6769.7|6772.2|6769.2|6772.7|6769.7|6771.2|6768.2|2
1614880380000|2021-03-04 17:53:00|6771.7|6768.7|6772.2|6769.2|6772.2|6769.2|6771.2|6768.2|4
1614880390000|2021-03-04 17:53:10|6771.7|6768.7|6773.2|6770.2|6773.2|6770.2|6771.7|6768.7|2
1614880400000|2021-03-04 17:53:20|6773.7|6770.7|6772.2|6769.2|6774.2|6771.2|6772.2|6769.2|10
1614880410000|2021-03-04 17:53:30|6771.2|6768.2|6770.2|6767.2|6771.2|6768.2|6770.2|6767.2|10
1614880420000|2021-03-04 17:53:40|6770.7|6767.7|6769.7|6766.7|6770.7|6767.7|6769.7|6766.7|2
1614880430000|2021-03-04 17:53:50|6769.2|6766.2|6768.2|6765.2|6769.7|6766.7|6767.7|6764.7|5
1614880440000|2021-03-04 17:54:00|6768.7|6765.7|6767.2|6764.2|6769.2|6766.2|6767.2|6764.2|8
1614880450000|2021-03-04 17:54:10|6767.7|6764.7|6768.2|6765.2|6768.2|6765.2|6767.7|6764.7|1
1614880460000|2021-03-04 17:54:20|6768.7|6765.7|6768.2|6765.2|6769.2|6766.2|6768.2|6765.2|14
1614880470000|2021-03-04 17:54:30|6767.2|6764.2|6765.7|6762.7|6767.2|6764.2|6765.2|6762.2|12
1614880480000|2021-03-04 17:54:40|6765.2|6762.2|6765.2|6762.2|6766.2|6763.2|6765.2|6762.2|1
1614880490000|2021-03-04 17:54:50|6765.7|6762.7|6766.2|6763.2|6766.7|6763.7|6765.2|6762.2|3
1614880500000|2021-03-04 17:55:00|6765.2|6762.2|6765.7|6762.7|6767.2|6764.2|6765.2|6762.2|20
1614880510000|2021-03-04 17:55:10|6766.2|6763.2|6764.2|6761.2|6766.7|6763.7|6764.2|6761.2|9
1614880520000|2021-03-04 17:55:20|6763.7|6760.7|6763.2|6760.2|6763.7|6760.7|6762.2|6759.2|18
1614880530000|2021-03-04 17:55:30|6764.2|6761.2|6763.2|6760.2|6765.2|6762.2|6763.2|6760.2|7
1614880540000|2021-03-04 17:55:40|6762.7|6759.7|6763.2|6760.2|6764.2|6761.2|6762.7|6759.7|23
1614880550000|2021-03-04 17:55:50|6762.7|6759.7|6762.2|6759.2|6763.2|6760.2|6761.7|6758.7|2
1614880560000|2021-03-04 17:56:00|6761.7|6758.7|6763.2|6760.2|6764.2|6761.2|6761.2|6758.2|1
1614880570000|2021-03-04 17:56:10|6763.7|6760.7|6760.2|6757.2|6763.7|6760.7|6760.2|6757.2|5
1614880580000|2021-03-04 17:56:20|6760.7|6757.7|6759.2|6756.2|6760.7|6757.7|6759.2|6756.2|69
1614880590000|2021-03-04 17:56:30|6758.7|6755.7|6757.2|6754.2|6759.7|6756.7|6757.2|6754.2|6
1614880600000|2021-03-04 17:56:40|6757.7|6754.7|6758.2|6755.2|6758.2|6755.2|6757.2|6754.2|1
1614880610000|2021-03-04 17:56:50|6757.7|6754.7|6758.2|6755.2|6759.2|6756.2|6757.2|6754.2|1
1614880620000|2021-03-04 17:57:00|6757.7|6754.7|6756.2|6753.2|6758.2|6755.2|6756.2|6753.2|3
1614880630000|2021-03-04 17:57:10|6756.7|6753.7|6759.2|6756.2|6759.2|6756.2|6756.2|6753.2|6
1614880640000|2021-03-04 17:57:20|6758.7|6755.7|6760.2|6757.2|6761.2|6758.2|6758.7|6755.7|2
1614880650000|2021-03-04 17:57:30|6760.7|6757.7|6758.7|6755.7|6763.2|6760.2|6758.2|6755.2|36
1614880660000|2021-03-04 17:57:40|6758.2|6755.2|6758.2|6755.2|6759.2|6756.2|6757.2|6754.2|7
1614880670000|2021-03-04 17:57:50|6758.7|6755.7|6759.2|6756.2|6760.2|6757.2|6758.2|6755.2|2
1614880680000|2021-03-04 17:58:00|6759.7|6756.7|6760.2|6757.2|6760.7|6757.7|6759.2|6756.2|2
1614880690000|2021-03-04 17:58:10|6759.7|6756.7|6762.7|6759.7|6763.2|6760.2|6759.7|6756.7|2
1614880700000|2021-03-04 17:58:20|6762.2|6759.2|6761.2|6758.2|6763.2|6760.2|6760.7|6757.7|26
1614880710000|2021-03-04 17:58:30|6761.7|6758.7|6761.7|6758.7|6762.2|6759.2|6760.7|6757.7|2
1614880720000|2021-03-04 17:58:40|6762.2|6759.2|6760.2|6757.2|6762.7|6759.7|6760.2|6757.2|3
1614880730000|2021-03-04 17:58:50|6760.7|6757.7|6760.2|6757.2|6760.7|6757.7|6759.2|6756.2|6
1614880740000|2021-03-04 17:59:00|6759.7|6756.7|6758.2|6755.2|6760.2|6757.2|6757.7|6754.7|1
1614880750000|2021-03-04 17:59:10|6758.7|6755.7|6757.2|6754.2|6758.7|6755.7|6756.7|6753.7|8
1614880760000|2021-03-04 17:59:20|6757.7|6754.7|6760.2|6757.2|6760.2|6757.2|6757.7|6754.7|9
1614880770000|2021-03-04 17:59:30|6759.7|6756.7|6760.7|6757.7|6761.2|6758.2|6759.2|6756.2|1
1614880780000|2021-03-04 17:59:40|6760.2|6757.2|6760.7|6757.7|6761.2|6758.2|6759.7|6756.7|1
1614880790000|2021-03-04 17:59:50|6761.2|6758.2|6762.7|6759.7|6762.7|6759.7|6761.2|6758.2|1
1614880800000|2021-03-04 18:00:00|6762.2|6759.2|6758.7|6755.7|6762.7|6759.7|6758.2|6755.2|3
1614880810000|2021-03-04 18:00:10|6759.2|6756.2|6761.2|6758.2|6762.2|6759.2|6759.2|6756.2|1
1614880820000|2021-03-04 18:00:20|6761.7|6758.7|6763.2|6760.2|6763.2|6760.2|6761.2|6758.2|3
1614880830000|2021-03-04 18:00:30|6763.7|6760.7|6763.7|6760.7|6763.7|6760.7|6762.2|6759.2|0
1614880840000|2021-03-04 18:00:40|6764.2|6761.2|6766.2|6763.2|6766.2|6763.2|6763.7|6760.7|1
1614880850000|2021-03-04 18:00:50|6766.7|6763.7|6766.2|6763.2|6766.7|6763.7|6764.2|6761.2|12
1614880860000|2021-03-04 18:01:00|6766.7|6763.7|6768.2|6765.2|6768.7|6765.7|6766.2|6763.2|2
1614880870000|2021-03-04 18:01:10|6768.7|6765.7|6769.7|6766.7|6769.7|6766.7|6767.7|6764.7|1
1614880880000|2021-03-04 18:01:20|6769.2|6766.2|6768.2|6765.2|6770.7|6767.7|6768.2|6765.2|9
1614880890000|2021-03-04 18:01:30|6767.7|6764.7|6767.7|6764.7|6768.2|6765.2|6767.2|6764.2|1
1614880900000|2021-03-04 18:01:40|6767.2|6764.2|6768.7|6765.7|6769.2|6766.2|6766.2|6763.2|2
1614880910000|2021-03-04 18:01:50|6768.2|6765.2|6768.2|6765.2|6769.2|6766.2|6767.7|6764.7|0
1614880920000|2021-03-04 18:02:00|6766.7|6763.7|6766.2|6763.2|6767.7|6764.7|6766.2|6763.2|17
1614880930000|2021-03-04 18:02:10|6766.7|6763.7|6767.7|6764.7|6768.2|6765.2|6766.7|6763.7|4
1614880940000|2021-03-04 18:02:20|6767.2|6764.2|6768.7|6765.7|6769.7|6766.7|6766.7|6763.7|4
1614880950000|2021-03-04 18:02:30|6768.2|6765.2|6769.2|6766.2|6770.7|6767.7|6768.2|6765.2|3
1614880960000|2021-03-04 18:02:40|6768.7|6765.7|6768.2|6765.2|6769.2|6766.2|6767.2|6764.2|0
1614880970000|2021-03-04 18:02:50|6768.7|6765.7|6768.2|6765.2|6769.7|6766.7|6767.2|6764.2|6
1614880980000|2021-03-04 18:03:00|6767.2|6764.2|6767.7|6764.7|6768.2|6765.2|6767.2|6764.2|1
1614880990000|2021-03-04 18:03:10|6768.2|6765.2|6767.7|6764.7|6768.2|6765.2|6766.7|6763.7|4
1614881000000|2021-03-04 18:03:20|6768.7|6765.7|6768.7|6765.7|6769.2|6766.2|6768.2|6765.2|5
1614881010000|2021-03-04 18:03:30|6769.2|6766.2|6769.7|6766.7|6770.7|6767.7|6769.2|6766.2|1
1614881020000|2021-03-04 18:03:40|6770.2|6767.2|6770.2|6767.2|6770.7|6767.7|6769.7|6766.7|1
1614881030000|2021-03-04 18:03:50|6770.7|6767.7|6770.2|6767.2|6771.2|6768.2|6769.7|6766.7|0
1614881040000|2021-03-04 18:04:00|6769.2|6766.2|6767.7|6764.7|6769.7|6766.7|6766.7|6763.7|3
1614881050000|2021-03-04 18:04:10|6768.2|6765.2|6768.7|6765.7|6769.2|6766.2|6768.2|6765.2|1
1614881060000|2021-03-04 18:04:20|6768.2|6765.2|6769.7|6766.7|6770.7|6767.7|6767.7|6764.7|0
1614881070000|2021-03-04 18:04:30|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|6768.2|6765.2|1
1614881080000|2021-03-04 18:04:40|6768.7|6765.7|6769.7|6766.7|6770.2|6767.2|6768.7|6765.7|1
1614881090000|2021-03-04 18:04:50|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|6768.7|6765.7|1
1614881100000|2021-03-04 18:05:00|6769.7|6766.7|6769.2|6766.2|6770.2|6767.2|6768.2|6765.2|1
1614881110000|2021-03-04 18:05:10|6768.7|6765.7|6766.7|6763.7|6769.2|6766.2|6766.2|6763.2|5
1614881120000|2021-03-04 18:05:20|6767.2|6764.2|6767.7|6764.7|6768.7|6765.7|6766.2|6763.2|1
1614881130000|2021-03-04 18:05:30|6767.2|6764.2|6766.2|6763.2|6767.2|6764.2|6765.7|6762.7|0
1614881140000|2021-03-04 18:05:40|6766.7|6763.7|6765.2|6762.2|6767.7|6764.7|6765.2|6762.2|0
1614881150000|2021-03-04 18:05:50|6764.7|6761.7|6764.2|6761.2|6765.2|6762.2|6763.7|6760.7|8
1614881160000|2021-03-04 18:06:00|6763.7|6760.7|6761.7|6758.7|6764.2|6761.2|6761.7|6758.7|5
1614881170000|2021-03-04 18:06:10|6762.2|6759.2|6763.2|6760.2|6763.7|6760.7|6761.7|6758.7|5
1614881180000|2021-03-04 18:06:20|6762.7|6759.7|6762.2|6759.2|6763.2|6760.2|6761.7|6758.7|0
1614881190000|2021-03-04 18:06:30|6762.7|6759.7|6763.2|6760.2|6763.7|6760.7|6762.2|6759.2|10
1614881200000|2021-03-04 18:06:40|6762.7|6759.7|6762.7|6759.7|6763.2|6760.2|6762.7|6759.7|1
1614881210000|2021-03-04 18:06:50|6763.2|6760.2|6763.2|6760.2|6763.2|6760.2|6762.2|6759.2|0
1614881220000|2021-03-04 18:07:00|6763.7|6760.7|6762.2|6759.2|6764.2|6761.2|6762.2|6759.2|5
1614881230000|2021-03-04 18:07:10|6762.7|6759.7|6763.2|6760.2|6764.2|6761.2|6762.7|6759.7|3
1614881240000|2021-03-04 18:07:20|6762.7|6759.7|6763.2|6760.2|6763.7|6760.7|6762.7|6759.7|0
1614881250000|2021-03-04 18:07:30|6763.7|6760.7|6763.2|6760.2|6764.2|6761.2|6762.7|6759.7|2
1614881260000|2021-03-04 18:07:40|6763.7|6760.7|6760.7|6757.7|6763.7|6760.7|6760.7|6757.7|15
1614881270000|2021-03-04 18:07:50|6761.2|6758.2|6759.7|6756.7|6761.7|6758.7|6759.2|6756.2|2
1614881280000|2021-03-04 18:08:00|6759.2|6756.2|6761.2|6758.2|6761.2|6758.2|6759.2|6756.2|0
1614881290000|2021-03-04 18:08:10|6761.7|6758.7|6765.2|6762.2|6765.2|6762.2|6761.2|6758.2|13
1614881300000|2021-03-04 18:08:20|6765.7|6762.7|6762.7|6759.7|6766.2|6763.2|6762.7|6759.7|6
1614881310000|2021-03-04 18:08:30|6763.2|6760.2|6762.2|6759.2|6763.7|6760.7|6762.2|6759.2|26
1614881320000|2021-03-04 18:08:40|6762.7|6759.7|6762.2|6759.2|6762.7|6759.7|6762.2|6759.2|3
1614881330000|2021-03-04 18:08:50|6762.7|6759.7|6761.2|6758.2|6762.7|6759.7|6761.2|6758.2|7
1614881340000|2021-03-04 18:09:00|6760.7|6757.7|6759.2|6756.2|6761.2|6758.2|6758.7|6755.7|3
1614881350000|2021-03-04 18:09:10|6758.7|6755.7|6758.2|6755.2|6759.7|6756.7|6758.2|6755.2|21
1614881360000|2021-03-04 18:09:20|6757.2|6754.2|6756.7|6753.7|6757.2|6754.2|6756.7|6753.7|14
1614881370000|2021-03-04 18:09:30|6757.2|6754.2|6758.2|6755.2|6758.2|6755.2|6756.7|6753.7|25
1614881380000|2021-03-04 18:09:40|6758.7|6755.7|6761.2|6758.2|6761.2|6758.2|6758.7|6755.7|4
1614881390000|2021-03-04 18:09:50|6760.7|6757.7|6759.2|6756.2|6760.7|6757.7|6758.7|6755.7|9
1614881400000|2021-03-04 18:10:00|6758.7|6755.7|6759.2|6756.2|6759.2|6756.2|6757.7|6754.7|9
1614881410000|2021-03-04 18:10:10|6759.7|6756.7|6760.7|6757.7|6761.2|6758.2|6758.7|6755.7|0
1614881420000|2021-03-04 18:10:20|6761.2|6758.2|6758.2|6755.2|6761.2|6758.2|6757.2|6754.2|7
1614881430000|2021-03-04 18:10:30|6757.7|6754.7|6755.2|6752.2|6759.2|6756.2|6754.7|6751.7|3
1614881440000|2021-03-04 18:10:40|6755.7|6752.7|6756.2|6753.2|6756.2|6753.2|6755.2|6752.2|3
1614881450000|2021-03-04 18:10:50|6755.7|6752.7|6754.2|6751.2|6757.2|6754.2|6754.2|6751.2|20
1614881460000|2021-03-04 18:11:00|6754.7|6751.7|6754.7|6751.7|6756.2|6753.2|6754.2|6751.2|16
1614881470000|2021-03-04 18:11:10|6754.2|6751.2|6754.2|6751.2|6755.2|6752.2|6754.2|6751.2|6
1614881480000|2021-03-04 18:11:20|6754.7|6751.7|6753.7|6750.7|6754.7|6751.7|6753.2|6750.2|8
1614881490000|2021-03-04 18:11:30|6753.2|6750.2|6754.2|6751.2|6754.2|6751.2|6753.2|6750.2|6
1614881500000|2021-03-04 18:11:40|6753.7|6750.7|6753.7|6750.7|6753.7|6750.7|6752.7|6749.7|8
1614881510000|2021-03-04 18:11:50|6754.2|6751.2|6753.2|6750.2|6754.2|6751.2|6752.7|6749.7|3
1614881520000|2021-03-04 18:12:00|6753.7|6750.7|6753.7|6750.7|6754.7|6751.7|6753.2|6750.2|15
1614881530000|2021-03-04 18:12:10|6754.2|6751.2|6753.7|6750.7|6754.2|6751.2|6753.2|6750.2|0
1614881540000|2021-03-04 18:12:20|6753.2|6750.2|6753.7|6750.7|6754.2|6751.2|6753.2|6750.2|8
1614881550000|2021-03-04 18:12:30|6753.2|6750.2|6752.2|6749.2|6753.2|6750.2|6751.7|6748.7|19
1614881560000|2021-03-04 18:12:40|6751.7|6748.7|6753.2|6750.2|6754.2|6751.2|6751.7|6748.7|6
1614881570000|2021-03-04 18:12:50|6752.7|6749.7|6751.2|6748.2|6753.2|6750.2|6751.2|6748.2|13
1614881580000|2021-03-04 18:13:00|6751.7|6748.7|6752.2|6749.2|6752.2|6749.2|6750.2|6747.2|18
1614881590000|2021-03-04 18:13:10|6752.7|6749.7|6755.7|6752.7|6755.7|6752.7|6752.2|6749.2|6
1614881600000|2021-03-04 18:13:20|6756.2|6753.2|6754.7|6751.7|6756.2|6753.2|6754.7|6751.7|1
1614881610000|2021-03-04 18:13:30|6755.2|6752.2|6754.7|6751.7|6755.2|6752.2|6754.2|6751.2|6
1614881620000|2021-03-04 18:13:40|6755.2|6752.2|6754.2|6751.2|6755.7|6752.7|6754.2|6751.2|5
1614881630000|2021-03-04 18:13:50|6754.7|6751.7|6754.2|6751.2|6755.2|6752.2|6754.2|6751.2|0
1614881640000|2021-03-04 18:14:00|6753.7|6750.7|6751.7|6748.7|6754.2|6751.2|6751.7|6748.7|1
1614881650000|2021-03-04 18:14:10|6752.2|6749.2|6751.7|6748.7|6752.2|6749.2|6751.2|6748.2|0
1614881660000|2021-03-04 18:14:20|6751.2|6748.2|6751.2|6748.2|6752.2|6749.2|6750.7|6747.7|0
1614881670000|2021-03-04 18:14:30|6750.7|6747.7|6750.2|6747.2|6751.2|6748.2|6750.2|6747.2|3
1614881680000|2021-03-04 18:14:40|6750.7|6747.7|6750.2|6747.2|6750.7|6747.7|6749.2|6746.2|8
1614881690000|2021-03-04 18:14:50|6750.7|6747.7|6750.2|6747.2|6750.7|6747.7|6750.2|6747.2|4
1614881700000|2021-03-04 18:15:00|6749.7|6746.7|6749.2|6746.2|6750.2|6747.2|6749.2|6746.2|5
1614881710000|2021-03-04 18:15:10|6749.7|6746.7|6750.7|6747.7|6750.7|6747.7|6749.2|6746.2|4
1614881720000|2021-03-04 18:15:20|6750.2|6747.2|6749.2|6746.2|6751.2|6748.2|6749.2|6746.2|10
1614881730000|2021-03-04 18:15:30|6749.7|6746.7|6749.7|6746.7|6750.2|6747.2|6749.2|6746.2|2
1614881740000|2021-03-04 18:15:40|6749.2|6746.2|6748.7|6745.7|6749.7|6746.7|6748.2|6745.2|6
1614881750000|2021-03-04 18:15:50|6749.2|6746.2|6746.7|6743.7|6749.2|6746.2|6746.7|6743.7|10
1614881760000|2021-03-04 18:16:00|6747.2|6744.2|6746.7|6743.7|6748.2|6745.2|6746.2|6743.2|26
1614881770000|2021-03-04 18:16:10|6747.2|6744.2|6751.2|6748.2|6751.2|6748.2|6746.7|6743.7|22
1614881780000|2021-03-04 18:16:20|6750.7|6747.7|6751.2|6748.2|6752.2|6749.2|6750.7|6747.7|3
1614881790000|2021-03-04 18:16:30|6751.7|6748.7|6751.2|6748.2|6751.7|6748.7|6750.7|6747.7|0
1614881800000|2021-03-04 18:16:40|6750.2|6747.2|6750.2|6747.2|6750.7|6747.7|6749.2|6746.2|25
1614881810000|2021-03-04 18:16:50|6750.7|6747.7|6751.2|6748.2|6751.2|6748.2|6750.2|6747.2|12
1614881820000|2021-03-04 18:17:00|6751.7|6748.7|6752.7|6749.7|6753.2|6750.2|6751.7|6748.7|10
1614881830000|2021-03-04 18:17:10|6752.2|6749.2|6753.7|6750.7|6753.7|6750.7|6751.2|6748.2|5
1614881840000|2021-03-04 18:17:20|6754.2|6751.2|6754.7|6751.7|6755.2|6752.2|6753.7|6750.7|1
1614881850000|2021-03-04 18:17:30|6755.2|6752.2|6754.2|6751.2|6755.2|6752.2|6754.2|6751.2|0
1614881860000|2021-03-04 18:17:40|6754.7|6751.7|6752.7|6749.7|6754.7|6751.7|6752.7|6749.7|2
1614881870000|2021-03-04 18:17:50|6753.2|6750.2|6752.7|6749.7|6754.2|6751.2|6752.7|6749.7|1
1614881880000|2021-03-04 18:18:00|6752.2|6749.2|6753.2|6750.2|6753.2|6750.2|6751.7|6748.7|1
1614881890000|2021-03-04 18:18:10|6752.7|6749.7|6751.2|6748.2|6753.2|6750.2|6751.2|6748.2|3
1614881900000|2021-03-04 18:18:20|6750.7|6747.7|6749.2|6746.2|6750.7|6747.7|6748.7|6745.7|1
1614881910000|2021-03-04 18:18:30|6749.7|6746.7|6751.7|6748.7|6751.7|6748.7|6749.7|6746.7|3
1614881920000|2021-03-04 18:18:40|6752.2|6749.2|6752.2|6749.2|6752.7|6749.7|6751.7|6748.7|5
1614881930000|2021-03-04 18:18:50|6751.7|6748.7|6751.2|6748.2|6751.7|6748.7|6750.7|6747.7|2
1614881940000|2021-03-04 18:19:00|6751.7|6748.7|6751.2|6748.2|6752.2|6749.2|6751.2|6748.2|4
1614881950000|2021-03-04 18:19:10|6751.7|6748.7|6753.2|6750.2|6754.7|6751.7|6751.7|6748.7|6
1614881960000|2021-03-04 18:19:20|6752.2|6749.2|6752.2|6749.2|6753.2|6750.2|6751.7|6748.7|3
1614881970000|2021-03-04 18:19:30|6751.7|6748.7|6751.7|6748.7|6752.7|6749.7|6751.7|6748.7|3
1614881980000|2021-03-04 18:19:40|6752.2|6749.2|6754.7|6751.7|6754.7|6751.7|6751.7|6748.7|0
1614881990000|2021-03-04 18:19:50|6754.2|6751.2|6753.2|6750.2|6754.2|6751.2|6752.7|6749.7|1
1614882000000|2021-03-04 18:20:00|6752.7|6749.7|6751.7|6748.7|6752.7|6749.7|6750.2|6747.2|3
1614882010000|2021-03-04 18:20:10|6752.2|6749.2|6750.7|6747.7|6752.2|6749.2|6750.2|6747.2|4
1614882020000|2021-03-04 18:20:20|6751.2|6748.2|6748.7|6745.7|6751.2|6748.2|6748.7|6745.7|0
1614882030000|2021-03-04 18:20:30|6749.2|6746.2|6748.2|6745.2|6749.2|6746.2|6748.2|6745.2|0
1614882040000|2021-03-04 18:20:40|6748.7|6745.7|6747.7|6744.7|6749.2|6746.2|6747.7|6744.7|3
1614882050000|2021-03-04 18:20:50|6748.2|6745.2|6747.2|6744.2|6748.2|6745.2|6747.2|6744.2|0
1614882060000|2021-03-04 18:21:00|6746.7|6743.7|6745.7|6742.7|6746.7|6743.7|6745.2|6742.2|12
1614882070000|2021-03-04 18:21:10|6746.2|6743.2|6743.2|6740.2|6746.2|6743.2|6743.2|6740.2|12
1614882080000|2021-03-04 18:21:20|6743.7|6740.7|6744.2|6741.2|6744.2|6741.2|6743.7|6740.7|6
1614882090000|2021-03-04 18:21:30|6744.7|6741.7|6746.2|6743.2|6746.2|6743.2|6744.7|6741.7|5
1614882100000|2021-03-04 18:21:40|6745.7|6742.7|6745.7|6742.7|6746.2|6743.2|6745.7|6742.7|3
1614882110000|2021-03-04 18:21:50|6745.2|6742.2|6745.2|6742.2|6745.2|6742.2|6745.2|6742.2|0
1614882120000|2021-03-04 18:22:00|6744.7|6741.7|6746.2|6743.2|6746.7|6743.7|6744.7|6741.7|8
1614882130000|2021-03-04 18:22:10|6745.7|6742.7|6745.7|6742.7|6746.2|6743.2|6745.7|6742.7|5
1614882140000|2021-03-04 18:22:20|6746.2|6743.2|6745.7|6742.7|6746.2|6743.2|6745.2|6742.2|5
1614882150000|2021-03-04 18:22:30|6745.2|6742.2|6745.7|6742.7|6746.2|6743.2|6745.2|6742.2|1
1614882160000|2021-03-04 18:22:40|6745.2|6742.2|6745.2|6742.2|6746.2|6743.2|6745.2|6742.2|0
1614882170000|2021-03-04 18:22:50|6745.7|6742.7|6746.2|6743.2|6746.2|6743.2|6745.7|6742.7|2
1614882180000|2021-03-04 18:23:00|6745.7|6742.7|6745.2|6742.2|6745.7|6742.7|6744.2|6741.2|10
1614882190000|2021-03-04 18:23:10|6745.7|6742.7|6746.2|6743.2|6746.7|6743.7|6745.2|6742.2|20
1614882200000|2021-03-04 18:23:20|6746.7|6743.7|6746.2|6743.2|6747.2|6744.2|6746.2|6743.2|7
1614882210000|2021-03-04 18:23:30|6746.7|6743.7|6746.2|6743.2|6747.2|6744.2|6746.2|6743.2|9
1614882220000|2021-03-04 18:23:40|6746.7|6743.7|6746.2|6743.2|6746.7|6743.7|6746.2|6743.2|16
1614882230000|2021-03-04 18:23:50|6746.7|6743.7|6746.2|6743.2|6746.7|6743.7|6746.2|6743.2|7
1614882240000|2021-03-04 18:24:00|6746.7|6743.7|6745.2|6742.2|6746.7|6743.7|6744.2|6741.2|15
1614882250000|2021-03-04 18:24:10|6746.2|6743.2|6746.2|6743.2|6746.7|6743.7|6745.7|6742.7|26
1614882260000|2021-03-04 18:24:20|||||||||2
1614882270000|2021-03-04 18:24:30|6745.7|6742.7|6746.2|6743.2|6746.2|6743.2|6745.2|6742.2|3
1614882280000|2021-03-04 18:24:40|6745.2|6742.2|6745.2|6742.2|6745.2|6742.2|6745.2|6742.2|17
1614882290000|2021-03-04 18:24:50|||||||||2
1614882300000|2021-03-04 18:25:00|6744.7|6741.7|6744.2|6741.2|6745.2|6742.2|6743.7|6740.7|12
1614882310000|2021-03-04 18:25:10|6743.7|6740.7|6743.2|6740.2|6745.7|6742.7|6743.2|6740.2|11
1614882320000|2021-03-04 18:25:20|6743.7|6740.7|6744.2|6741.2|6745.2|6742.2|6743.7|6740.7|5
1614882330000|2021-03-04 18:25:30|6744.7|6741.7|6743.7|6740.7|6745.2|6742.2|6743.7|6740.7|4
1614882340000|2021-03-04 18:25:40|6744.2|6741.2|6745.7|6742.7|6745.7|6742.7|6743.7|6740.7|0
1614882350000|2021-03-04 18:25:50|6745.2|6742.2|6744.2|6741.2|6745.7|6742.7|6744.2|6741.2|0
1614882360000|2021-03-04 18:26:00|6744.7|6741.7|6743.7|6740.7|6744.7|6741.7|6743.2|6740.2|1
1614882370000|2021-03-04 18:26:10|6744.2|6741.2|6745.2|6742.2|6745.2|6742.2|6743.7|6740.7|6
1614882380000|2021-03-04 18:26:20|6744.7|6741.7|6747.2|6744.2|6747.2|6744.2|6744.7|6741.7|5
1614882390000|2021-03-04 18:26:30|6746.7|6743.7|6746.2|6743.2|6747.7|6744.7|6746.2|6743.2|3
1614882400000|2021-03-04 18:26:40|6746.7|6743.7|6748.2|6745.2|6748.7|6745.7|6746.2|6743.2|0
1614882410000|2021-03-04 18:26:50|6748.7|6745.7|6749.2|6746.2|6749.2|6746.2|6747.2|6744.2|0
1614882420000|2021-03-04 18:27:00|6748.7|6745.7|6747.2|6744.2|6749.2|6746.2|6747.2|6744.2|1
1614882430000|2021-03-04 18:27:10|6746.2|6743.2|6745.2|6742.2|6746.2|6743.2|6745.2|6742.2|8
1614882440000|2021-03-04 18:27:20|6745.7|6742.7|6746.2|6743.2|6746.7|6743.7|6745.2|6742.2|7
1614882450000|2021-03-04 18:27:30|6745.7|6742.7|6746.2|6743.2|6746.2|6743.2|6745.2|6742.2|5
1614882460000|2021-03-04 18:27:40|6745.7|6742.7|6746.2|6743.2|6746.2|6743.2|6745.7|6742.7|0
1614882470000|2021-03-04 18:27:50|6745.7|6742.7|6746.2|6743.2|6746.2|6743.2|6745.7|6742.7|0
1614882480000|2021-03-04 18:28:00|6745.7|6742.7|6746.2|6743.2|6746.2|6743.2|6745.2|6742.2|2
1614882490000|2021-03-04 18:28:10|6745.7|6742.7|6746.2|6743.2|6746.7|6743.7|6745.7|6742.7|2
1614882500000|2021-03-04 18:28:20|6745.7|6742.7|6745.2|6742.2|6746.2|6743.2|6745.2|6742.2|1
1614882510000|2021-03-04 18:28:30|6745.7|6742.7|6746.2|6743.2|6746.7|6743.7|6745.7|6742.7|1
1614882520000|2021-03-04 18:28:40|6745.2|6742.2|6746.2|6743.2|6747.2|6744.2|6745.2|6742.2|14
1614882530000|2021-03-04 18:28:50|6746.7|6743.7|6747.7|6744.7|6747.7|6744.7|6746.7|6743.7|0
1614882540000|2021-03-04 18:29:00|6747.2|6744.2|6747.2|6744.2|6748.2|6745.2|6747.2|6744.2|14
1614882550000|2021-03-04 18:29:10|6746.7|6743.7|6747.2|6744.2|6747.7|6744.7|6746.7|6743.7|15
1614882560000|2021-03-04 18:29:20|6747.7|6744.7|6747.2|6744.2|6747.7|6744.7|6747.2|6744.2|4
1614882570000|2021-03-04 18:29:30|6747.7|6744.7|6748.2|6745.2|6749.2|6746.2|6747.2|6744.2|12
1614882580000|2021-03-04 18:29:40|6748.7|6745.7|6748.2|6745.2|6749.2|6746.2|6748.2|6745.2|15
1614882590000|2021-03-04 18:29:50|6747.7|6744.7|6748.2|6745.2|6748.2|6745.2|6747.2|6744.2|56
1614882600000|2021-03-04 18:30:00|6747.7|6744.7|6746.2|6743.2|6747.7|6744.7|6745.7|6742.7|63
1614882610000|2021-03-04 18:30:10|6745.7|6742.7|6746.2|6743.2|6746.7|6743.7|6745.7|6742.7|14
1614882620000|2021-03-04 18:30:20|6745.7|6742.7|6747.7|6744.7|6748.2|6745.2|6745.7|6742.7|15
1614882630000|2021-03-04 18:30:30|6748.2|6745.2|6747.7|6744.7|6748.2|6745.2|6746.7|6743.7|0
1614882640000|2021-03-04 18:30:40|6747.2|6744.2|6747.7|6744.7|6747.7|6744.7|6745.2|6742.2|4
1614882650000|2021-03-04 18:30:50|6748.2|6745.2|6744.2|6741.2|6748.2|6745.2|6744.2|6741.2|18
1614882660000|2021-03-04 18:31:00|6744.7|6741.7|6742.7|6739.7|6744.7|6741.7|6742.2|6739.2|27
1614882670000|2021-03-04 18:31:10|6743.2|6740.2|6743.2|6740.2|6744.7|6741.7|6743.2|6740.2|7
1614882680000|2021-03-04 18:31:20|6743.7|6740.7|6744.7|6741.7|6744.7|6741.7|6743.2|6740.2|0
1614882690000|2021-03-04 18:31:30|6744.2|6741.2|6745.7|6742.7|6746.2|6743.2|6744.2|6741.2|0
1614882700000|2021-03-04 18:31:40|6746.2|6743.2|6745.2|6742.2|6746.2|6743.2|6745.2|6742.2|0
1614882710000|2021-03-04 18:31:50|6745.7|6742.7|6749.2|6746.2|6749.2|6746.2|6745.7|6742.7|0
1614882720000|2021-03-04 18:32:00|6748.7|6745.7|6747.2|6744.2|6749.2|6746.2|6746.7|6743.7|7
1614882730000|2021-03-04 18:32:10|6746.2|6743.2|6745.2|6742.2|6746.2|6743.2|6744.2|6741.2|12
1614882740000|2021-03-04 18:32:20|6745.7|6742.7|6745.7|6742.7|6746.2|6743.2|6744.2|6741.2|1
1614882750000|2021-03-04 18:32:30|6745.2|6742.2|6744.2|6741.2|6745.2|6742.2|6744.2|6741.2|3
1614882760000|2021-03-04 18:32:40|6743.7|6740.7|6743.7|6740.7|6744.2|6741.2|6743.2|6740.2|6
1614882770000|2021-03-04 18:32:50|6744.2|6741.2|6741.7|6738.7|6744.7|6741.7|6741.2|6738.2|8
1614882780000|2021-03-04 18:33:00|6742.2|6739.2|6744.2|6741.2|6744.2|6741.2|6741.7|6738.7|1
1614882790000|2021-03-04 18:33:10|6743.7|6740.7|6742.7|6739.7|6743.7|6740.7|6742.2|6739.2|1
1614882800000|2021-03-04 18:33:20|6743.2|6740.2|6742.7|6739.7|6743.7|6740.7|6742.7|6739.7|4
1614882810000|2021-03-04 18:33:30|6743.2|6740.2|6742.2|6739.2|6743.2|6740.2|6742.2|6739.2|3
1614882820000|2021-03-04 18:33:40|6742.7|6739.7|6743.2|6740.2|6743.2|6740.2|6742.2|6739.2|4
1614882830000|2021-03-04 18:33:50|6742.7|6739.7|6740.7|6737.7|6742.7|6739.7|6740.2|6737.2|4
1614882840000|2021-03-04 18:34:00|6740.2|6737.2|6740.7|6737.7|6740.7|6737.7|6740.2|6737.2|1
1614882850000|2021-03-04 18:34:10|6741.2|6738.2|6740.2|6737.2|6742.2|6739.2|6740.2|6737.2|10
1614882860000|2021-03-04 18:34:20|6739.7|6736.7|6740.2|6737.2|6740.7|6737.7|6739.2|6736.2|7
1614882870000|2021-03-04 18:34:30|6740.7|6737.7|6740.7|6737.7|6741.2|6738.2|6739.7|6736.7|3
1614882880000|2021-03-04 18:34:40|6740.2|6737.2|6740.7|6737.7|6740.7|6737.7|6740.2|6737.2|2
1614882890000|2021-03-04 18:34:50|6740.2|6737.2|6740.7|6737.7|6741.7|6738.7|6740.2|6737.2|0
1614882900000|2021-03-04 18:35:00|6741.2|6738.2|6745.2|6742.2|6745.2|6742.2|6741.2|6738.2|3
1614882910000|2021-03-04 18:35:10|6744.7|6741.7|6745.7|6742.7|6746.2|6743.2|6744.7|6741.7|3
1614882920000|2021-03-04 18:35:20|6745.2|6742.2|6746.2|6743.2|6746.7|6743.7|6744.2|6741.2|1
1614882930000|2021-03-04 18:35:30|6746.7|6743.7|6745.2|6742.2|6747.2|6744.2|6745.2|6742.2|7
1614882940000|2021-03-04 18:35:40|6745.7|6742.7|6744.7|6741.7|6745.7|6742.7|6744.2|6741.2|6
1614882950000|2021-03-04 18:35:50|6744.2|6741.2|6746.2|6743.2|6746.7|6743.7|6744.2|6741.2|1
1614882960000|2021-03-04 18:36:00|6745.7|6742.7|6748.2|6745.2|6748.2|6745.2|6745.7|6742.7|4
1614882970000|2021-03-04 18:36:10|6748.7|6745.7|6750.7|6747.7|6751.2|6748.2|6748.7|6745.7|0
1614882980000|2021-03-04 18:36:20|6750.2|6747.2|6748.7|6745.7|6750.7|6747.7|6748.7|6745.7|4
1614882990000|2021-03-04 18:36:30|6748.2|6745.2|6748.7|6745.7|6749.2|6746.2|6747.7|6744.7|4
1614883000000|2021-03-04 18:36:40|6748.2|6745.2|6748.7|6745.7|6748.7|6745.7|6747.2|6744.2|11
1614883010000|2021-03-04 18:36:50|6748.2|6745.2|6747.7|6744.7|6748.7|6745.7|6747.2|6744.2|6
1614883020000|2021-03-04 18:37:00|6747.2|6744.2|6745.7|6742.7|6747.7|6744.7|6744.7|6741.7|8
1614883030000|2021-03-04 18:37:10|6745.2|6742.2|6744.2|6741.2|6745.7|6742.7|6744.2|6741.2|1
1614883040000|2021-03-04 18:37:20|6743.7|6740.7|6744.2|6741.2|6744.2|6741.2|6743.2|6740.2|4
1614883050000|2021-03-04 18:37:30|6744.7|6741.7|6743.7|6740.7|6745.2|6742.2|6743.7|6740.7|1
1614883060000|2021-03-04 18:37:40|6743.2|6740.2|6743.2|6740.2|6743.7|6740.7|6743.2|6740.2|0
1614883070000|2021-03-04 18:37:50|6742.7|6739.7|6742.7|6739.7|6743.7|6740.7|6742.2|6739.2|8
1614883080000|2021-03-04 18:38:00|6743.2|6740.2|6742.7|6739.7|6743.2|6740.2|6742.2|6739.2|0
1614883090000|2021-03-04 18:38:10|6743.2|6740.2|6744.2|6741.2|6745.2|6742.2|6743.2|6740.2|7
1614883100000|2021-03-04 18:38:20|6744.7|6741.7|6745.2|6742.2|6745.7|6742.7|6743.7|6740.7|4
1614883110000|2021-03-04 18:38:30|6744.7|6741.7|6746.2|6743.2|6746.7|6743.7|6744.7|6741.7|2
1614883120000|2021-03-04 18:38:40|6745.7|6742.7|6747.7|6744.7|6748.2|6745.2|6745.7|6742.7|2
1614883130000|2021-03-04 18:38:50|6748.2|6745.2|6748.7|6745.7|6749.2|6746.2|6747.2|6744.2|2
1614883140000|2021-03-04 18:39:00|6749.2|6746.2|6751.2|6748.2|6752.2|6749.2|6749.2|6746.2|3
1614883150000|2021-03-04 18:39:10|6751.7|6748.7|6750.7|6747.7|6752.7|6749.7|6750.7|6747.7|0
1614883160000|2021-03-04 18:39:20|6750.2|6747.2|6748.7|6745.7|6750.2|6747.2|6748.7|6745.7|5
1614883170000|2021-03-04 18:39:30|6749.2|6746.2|6749.7|6746.7|6750.2|6747.2|6749.2|6746.2|5
1614883180000|2021-03-04 18:39:40|6749.2|6746.2|6749.7|6746.7|6749.7|6746.7|6749.2|6746.2|1
1614883190000|2021-03-04 18:39:50|6750.2|6747.2|6750.7|6747.7|6750.7|6747.7|6750.2|6747.2|0
1614883200000|2021-03-04 18:40:00|6750.2|6747.2|6748.2|6745.2|6750.2|6747.2|6747.7|6744.7|11
1614883210000|2021-03-04 18:40:10|6748.7|6745.7|6747.7|6744.7|6749.2|6746.2|6747.7|6744.7|3
1614883220000|2021-03-04 18:40:20|6747.2|6744.2|6747.7|6744.7|6748.2|6745.2|6746.7|6743.7|3
1614883230000|2021-03-04 18:40:30|6747.2|6744.2|6746.7|6743.7|6747.2|6744.2|6746.2|6743.2|0
1614883240000|2021-03-04 18:40:40|6746.2|6743.2|6746.7|6743.7|6747.2|6744.2|6746.2|6743.2|0
1614883250000|2021-03-04 18:40:50|6747.2|6744.2|6748.2|6745.2|6749.2|6746.2|6747.2|6744.2|3
1614883260000|2021-03-04 18:41:00|6747.7|6744.7|6749.7|6746.7|6749.7|6746.7|6747.7|6744.7|7
1614883270000|2021-03-04 18:41:10|6749.2|6746.2|6749.2|6746.2|6749.2|6746.2|6749.2|6746.2|0
1614883280000|2021-03-04 18:41:20|6749.7|6746.7|6747.7|6744.7|6749.7|6746.7|6747.2|6744.2|4
1614883290000|2021-03-04 18:41:30|6747.2|6744.2|6747.7|6744.7|6747.7|6744.7|6747.2|6744.2|1
1614883300000|2021-03-04 18:41:40|6748.2|6745.2|6747.2|6744.2|6748.2|6745.2|6747.2|6744.2|0
1614883310000|2021-03-04 18:41:50|6746.7|6743.7|6746.7|6743.7|6746.7|6743.7|6746.2|6743.2|0
1614883320000|2021-03-04 18:42:00|6747.2|6744.2|6746.2|6743.2|6747.2|6744.2|6745.2|6742.2|3
1614883330000|2021-03-04 18:42:10|6746.7|6743.7|6746.2|6743.2|6746.7|6743.7|6746.2|6743.2|0
1614883340000|2021-03-04 18:42:20|6745.7|6742.7|6745.7|6742.7|6746.2|6743.2|6745.2|6742.2|0
1614883350000|2021-03-04 18:42:30|6746.2|6743.2|6744.7|6741.7|6746.2|6743.2|6744.7|6741.7|6
1614883360000|2021-03-04 18:42:40|6745.2|6742.2|6744.2|6741.2|6745.2|6742.2|6744.2|6741.2|0
1614883370000|2021-03-04 18:42:50|6744.7|6741.7|6745.2|6742.2|6745.2|6742.2|6744.7|6741.7|1
1614883380000|2021-03-04 18:43:00|6745.7|6742.7|6744.7|6741.7|6745.7|6742.7|6744.2|6741.2|3
1614883390000|2021-03-04 18:43:10|6744.2|6741.2|6744.2|6741.2|6745.2|6742.2|6743.2|6740.2|6
1614883400000|2021-03-04 18:43:20|6743.7|6740.7|6742.7|6739.7|6744.2|6741.2|6742.7|6739.7|3
1614883410000|2021-03-04 18:43:30|6742.2|6739.2|6742.2|6739.2|6742.7|6739.7|6742.2|6739.2|2
1614883420000|2021-03-04 18:43:40|6742.7|6739.7|6740.7|6737.7|6742.7|6739.7|6740.2|6737.2|7
1614883430000|2021-03-04 18:43:50|6740.2|6737.2|6741.7|6738.7|6741.7|6738.7|6740.2|6737.2|3
1614883440000|2021-03-04 18:44:00|6741.2|6738.2|6741.2|6738.2|6741.7|6738.7|6741.2|6738.2|0
1614883450000|2021-03-04 18:44:10|6742.2|6739.2|6742.2|6739.2|6742.2|6739.2|6741.7|6738.7|4
1614883460000|2021-03-04 18:44:20|6741.7|6738.7|6742.7|6739.7|6742.7|6739.7|6741.2|6738.2|4
1614883470000|2021-03-04 18:44:30|6743.2|6740.2|6744.7|6741.7|6744.7|6741.7|6743.2|6740.2|7
1614883480000|2021-03-04 18:44:40|6743.2|6740.2|6742.2|6739.2|6743.7|6740.7|6742.2|6739.2|5
1614883490000|2021-03-04 18:44:50|6742.7|6739.7|6742.7|6739.7|6742.7|6739.7|6742.2|6739.2|9
1614883500000|2021-03-04 18:45:00|6742.2|6739.2|6741.7|6738.7|6742.7|6739.7|6741.7|6738.7|2
1614883510000|2021-03-04 18:45:10|6740.7|6737.7|6740.2|6737.2|6740.7|6737.7|6739.2|6736.2|6
1614883520000|2021-03-04 18:45:20|6740.7|6737.7|6743.2|6740.2|6743.2|6740.2|6740.2|6737.2|4
1614883530000|2021-03-04 18:45:30|6743.7|6740.7|6742.2|6739.2|6743.7|6740.7|6741.7|6738.7|2
1614883540000|2021-03-04 18:45:40|6741.7|6738.7|6740.7|6737.7|6742.2|6739.2|6740.2|6737.2|1
1614883550000|2021-03-04 18:45:50|6741.2|6738.2|6740.7|6737.7|6741.2|6738.2|6740.7|6737.7|1
1614883560000|2021-03-04 18:46:00|6740.2|6737.2|6739.7|6736.7|6740.2|6737.2|6739.2|6736.2|3
1614883570000|2021-03-04 18:46:10|6740.2|6737.2|6740.2|6737.2|6740.7|6737.7|6739.7|6736.7|4
1614883580000|2021-03-04 18:46:20|6739.7|6736.7|6739.7|6736.7|6739.7|6736.7|6739.2|6736.2|1
1614883590000|2021-03-04 18:46:30|6739.2|6736.2|6739.2|6736.2|6740.2|6737.2|6739.2|6736.2|2
1614883600000|2021-03-04 18:46:40|6739.7|6736.7|6740.7|6737.7|6741.7|6738.7|6739.7|6736.7|2
1614883610000|2021-03-04 18:46:50|6740.2|6737.2|6739.7|6736.7|6741.2|6738.2|6739.7|6736.7|2
1614883620000|2021-03-04 18:47:00|6739.2|6736.2|6739.2|6736.2|6739.7|6736.7|6739.2|6736.2|1
1614883630000|2021-03-04 18:47:10|6739.7|6736.7|6739.2|6736.2|6740.7|6737.7|6739.2|6736.2|1
1614883640000|2021-03-04 18:47:20|6738.7|6735.7|6736.2|6733.2|6738.7|6735.7|6736.2|6733.2|7
1614883650000|2021-03-04 18:47:30|6736.7|6733.7|6736.7|6733.7|6736.7|6733.7|6736.2|6733.2|1
1614883660000|2021-03-04 18:47:40|6736.2|6733.2|6736.7|6733.7|6736.7|6733.7|6736.2|6733.2|2
1614883670000|2021-03-04 18:47:50|6737.2|6734.2|6735.7|6732.7|6737.2|6734.2|6735.7|6732.7|1
1614883680000|2021-03-04 18:48:00|6735.2|6732.2|6735.2|6732.2|6735.2|6732.2|6734.7|6731.7|6
1614883690000|2021-03-04 18:48:10|6735.7|6732.7|6733.7|6730.7|6736.2|6733.2|6733.7|6730.7|8
1614883700000|2021-03-04 18:48:20|6734.2|6731.2|6733.7|6730.7|6734.2|6731.2|6733.2|6730.2|1
1614883710000|2021-03-04 18:48:30|6733.2|6730.2|6732.2|6729.2|6733.2|6730.2|6732.2|6729.2|6
1614883720000|2021-03-04 18:48:40|6732.7|6729.7|6732.7|6729.7|6732.7|6729.7|6731.7|6728.7|7
1614883730000|2021-03-04 18:48:50|6732.2|6729.2|6732.2|6729.2|6732.7|6729.7|6732.2|6729.2|1
1614883740000|2021-03-04 18:49:00|6732.7|6729.7|6734.2|6731.2|6734.7|6731.7|6732.7|6729.7|4
1614883750000|2021-03-04 18:49:10|6734.7|6731.7|6734.2|6731.2|6735.2|6732.2|6733.7|6730.7|2
1614883760000|2021-03-04 18:49:20|6733.7|6730.7|6733.2|6730.2|6734.2|6731.2|6733.2|6730.2|8
1614883770000|2021-03-04 18:49:30|6732.7|6729.7|6732.2|6729.2|6732.7|6729.7|6731.2|6728.2|2
1614883780000|2021-03-04 18:49:40|6732.7|6729.7|6733.2|6730.2|6733.7|6730.7|6732.7|6729.7|4
1614883790000|2021-03-04 18:49:50|6733.7|6730.7|6732.2|6729.2|6733.7|6730.7|6732.2|6729.2|6
1614883800000|2021-03-04 18:50:00|6732.7|6729.7|6731.7|6728.7|6733.7|6730.7|6731.7|6728.7|11
1614883810000|2021-03-04 18:50:10|6732.2|6729.2|6731.7|6728.7|6732.2|6729.2|6731.2|6728.2|5
1614883820000|2021-03-04 18:50:20|6732.2|6729.2|6732.2|6729.2|6732.7|6729.7|6731.2|6728.2|11
1614883830000|2021-03-04 18:50:30|6731.7|6728.7|6732.2|6729.2|6732.7|6729.7|6731.2|6728.2|9
1614883840000|2021-03-04 18:50:40|6732.7|6729.7|6731.2|6728.2|6732.7|6729.7|6730.7|6727.7|4
1614883850000|2021-03-04 18:50:50|6731.7|6728.7|6730.7|6727.7|6731.7|6728.7|6730.2|6727.2|1
1614883860000|2021-03-04 18:51:00|6730.2|6727.2|6731.2|6728.2|6732.2|6729.2|6730.2|6727.2|4
1614883870000|2021-03-04 18:51:10|6730.7|6727.7|6730.2|6727.2|6731.2|6728.2|6730.2|6727.2|9
1614883880000|2021-03-04 18:51:20|6730.7|6727.7|6730.2|6727.2|6730.7|6727.7|6730.2|6727.2|1
1614883890000|2021-03-04 18:51:30|6731.2|6728.2|6729.7|6726.7|6731.2|6728.2|6729.2|6726.2|13
1614883900000|2021-03-04 18:51:40|6729.2|6726.2|6729.2|6726.2|6730.2|6727.2|6729.2|6726.2|0
1614883910000|2021-03-04 18:51:50|6728.7|6725.7|6728.2|6725.2|6729.2|6726.2|6728.2|6725.2|11
1614883920000|2021-03-04 18:52:00|6728.7|6725.7|6729.7|6726.7|6729.7|6726.7|6728.2|6725.2|11
1614883930000|2021-03-04 18:52:10|6729.2|6726.2|6728.2|6725.2|6729.7|6726.7|6728.2|6725.2|0
1614883940000|2021-03-04 18:52:20|6727.2|6724.2|6727.2|6724.2|6727.7|6724.7|6726.7|6723.7|13
1614883950000|2021-03-04 18:52:30|6726.7|6723.7|6725.2|6722.2|6726.7|6723.7|6725.2|6722.2|4
1614883960000|2021-03-04 18:52:40|6724.7|6721.7|6726.2|6723.2|6726.2|6723.2|6724.2|6721.2|30
1614883970000|2021-03-04 18:52:50|6725.7|6722.7|6725.2|6722.2|6726.2|6723.2|6724.7|6721.7|6
1614883980000|2021-03-04 18:53:00|6724.7|6721.7|6725.2|6722.2|6725.2|6722.2|6724.2|6721.2|1
1614883990000|2021-03-04 18:53:10|6725.7|6722.7|6724.2|6721.2|6725.7|6722.7|6724.2|6721.2|1
1614884000000|2021-03-04 18:53:20|6723.7|6720.7|6722.7|6719.7|6723.7|6720.7|6722.7|6719.7|25
1614884010000|2021-03-04 18:53:30|6722.2|6719.2|6721.2|6718.2|6722.2|6719.2|6721.2|6718.2|10
1614884020000|2021-03-04 18:53:40|6720.2|6717.2|6719.7|6716.7|6720.2|6717.2|6719.2|6716.2|11
1614884030000|2021-03-04 18:53:50|6719.2|6716.2|6719.7|6716.7|6721.2|6718.2|6719.2|6716.2|15
1614884040000|2021-03-04 18:54:00|6719.2|6716.2|6719.2|6716.2|6721.2|6718.2|6719.2|6716.2|3
1614884050000|2021-03-04 18:54:10|6719.7|6716.7|6723.2|6720.2|6723.2|6720.2|6719.2|6716.2|1
1614884060000|2021-03-04 18:54:20|6722.7|6719.7|6722.2|6719.2|6724.7|6721.7|6720.7|6717.7|20
1614884070000|2021-03-04 18:54:30|6722.7|6719.7|6723.7|6720.7|6723.7|6720.7|6722.2|6719.2|1
1614884080000|2021-03-04 18:54:40|6723.2|6720.2|6724.7|6721.7|6725.2|6722.2|6723.2|6720.2|5
1614884090000|2021-03-04 18:54:50|6724.2|6721.2|6725.7|6722.7|6726.2|6723.2|6723.2|6720.2|1
1614884100000|2021-03-04 18:55:00|6725.2|6722.2|6724.7|6721.7|6726.2|6723.2|6724.2|6721.2|11
1614884110000|2021-03-04 18:55:10|6724.2|6721.2|6722.2|6719.2|6724.7|6721.7|6721.7|6718.7|10
1614884120000|2021-03-04 18:55:20|6722.7|6719.7|6724.7|6721.7|6724.7|6721.7|6721.2|6718.2|1
1614884130000|2021-03-04 18:55:30|6725.2|6722.2|6726.7|6723.7|6728.2|6725.2|6724.2|6721.2|1
1614884140000|2021-03-04 18:55:40|6726.2|6723.2|6726.2|6723.2|6727.2|6724.2|6725.2|6722.2|2
1614884150000|2021-03-04 18:55:50|6725.7|6722.7|6726.7|6723.7|6727.2|6724.2|6725.2|6722.2|0
1614884160000|2021-03-04 18:56:00|6726.2|6723.2|6730.2|6727.2|6730.2|6727.2|6726.2|6723.2|5
1614884170000|2021-03-04 18:56:10|6730.7|6727.7|6729.2|6726.2|6731.2|6728.2|6728.2|6725.2|6
1614884180000|2021-03-04 18:56:20|6729.7|6726.7|6727.7|6724.7|6729.7|6726.7|6727.2|6724.2|5
1614884190000|2021-03-04 18:56:30|6727.2|6724.2|6728.2|6725.2|6728.2|6725.2|6726.7|6723.7|6
1614884200000|2021-03-04 18:56:40|6728.7|6725.7|6728.7|6725.7|6729.2|6726.2|6727.7|6724.7|5
1614884210000|2021-03-04 18:56:50|6729.2|6726.2|6730.7|6727.7|6730.7|6727.7|6728.2|6725.2|1
1614884220000|2021-03-04 18:57:00|6730.2|6727.2|6728.2|6725.2|6730.2|6727.2|6727.2|6724.2|8
1614884230000|2021-03-04 18:57:10|6727.7|6724.7|6725.7|6722.7|6728.2|6725.2|6725.2|6722.2|5
1614884240000|2021-03-04 18:57:20|6725.2|6722.2|6724.2|6721.2|6726.2|6723.2|6724.2|6721.2|2
1614884250000|2021-03-04 18:57:30|6724.7|6721.7|6723.7|6720.7|6725.2|6722.2|6723.7|6720.7|2
1614884260000|2021-03-04 18:57:40|6724.2|6721.2|6722.7|6719.7|6724.2|6721.2|6721.7|6718.7|14
1614884270000|2021-03-04 18:57:50|6723.2|6720.2|6723.2|6720.2|6723.2|6720.2|6722.2|6719.2|3
1614884280000|2021-03-04 18:58:00|6723.7|6720.7|6724.2|6721.2|6725.7|6722.7|6723.7|6720.7|7
1614884290000|2021-03-04 18:58:10|6724.7|6721.7|6725.7|6722.7|6726.2|6723.2|6724.2|6721.2|1
1614884300000|2021-03-04 18:58:20|6726.2|6723.2|6725.2|6722.2|6726.2|6723.2|6725.2|6722.2|2
1614884310000|2021-03-04 18:58:30|6724.2|6721.2|6724.2|6721.2|6724.7|6721.7|6723.2|6720.2|6
1614884320000|2021-03-04 18:58:40|6724.7|6721.7|6722.7|6719.7|6725.7|6722.7|6722.7|6719.7|20
1614884330000|2021-03-04 18:58:50|6722.2|6719.2|6721.7|6718.7|6722.2|6719.2|6721.7|6718.7|0
1614884340000|2021-03-04 18:59:00|6721.2|6718.2|6722.2|6719.2|6723.2|6720.2|6721.2|6718.2|6
1614884350000|2021-03-04 18:59:10|6722.7|6719.7|6720.2|6717.2|6722.7|6719.7|6720.2|6717.2|2
1614884360000|2021-03-04 18:59:20|6720.7|6717.7|6720.2|6717.2|6720.7|6717.7|6719.7|6716.7|2
1614884370000|2021-03-04 18:59:30|6719.7|6716.7|6719.2|6716.2|6720.2|6717.2|6719.2|6716.2|6
1614884380000|2021-03-04 18:59:40|6719.7|6716.7|6720.2|6717.2|6720.2|6717.2|6719.2|6716.2|9
1614884390000|2021-03-04 18:59:50|6719.7|6716.7|6718.7|6715.7|6719.7|6716.7|6718.2|6715.2|3
1614884400000|2021-03-04 19:00:00|6718.2|6715.2|6721.7|6718.7|6722.2|6719.2|6718.2|6715.2|7
1614884410000|2021-03-04 19:00:10|6722.2|6719.2|6719.2|6716.2|6722.2|6719.2|6718.2|6715.2|6
1614884420000|2021-03-04 19:00:20|6718.7|6715.7|6721.2|6718.2|6721.2|6718.2|6718.7|6715.7|3
1614884430000|2021-03-04 19:00:30|6720.7|6717.7|6724.2|6721.2|6725.2|6722.2|6720.7|6717.7|2
1614884440000|2021-03-04 19:00:40|6724.7|6721.7|6724.2|6721.2|6725.2|6722.2|6723.2|6720.2|2
1614884450000|2021-03-04 19:00:50|6724.7|6721.7|6723.7|6720.7|6725.2|6722.2|6723.7|6720.7|2
1614884460000|2021-03-04 19:01:00|6724.2|6721.2|6723.2|6720.2|6725.2|6722.2|6722.7|6719.7|1
1614884470000|2021-03-04 19:01:10|6722.7|6719.7|6721.2|6718.2|6723.2|6720.2|6721.2|6718.2|1
1614884480000|2021-03-04 19:01:20|6721.7|6718.7|6721.7|6718.7|6722.7|6719.7|6721.2|6718.2|1
1614884490000|2021-03-04 19:01:30|6721.2|6718.2|6722.2|6719.2|6723.2|6720.2|6720.7|6717.7|3
1614884500000|2021-03-04 19:01:40|6721.7|6718.7|6723.2|6720.2|6723.7|6720.7|6721.2|6718.2|2
1614884510000|2021-03-04 19:01:50|6722.7|6719.7|6719.7|6716.7|6723.2|6720.2|6719.7|6716.7|5
1614884520000|2021-03-04 19:02:00|6720.2|6717.2|6719.2|6716.2|6720.7|6717.7|6719.2|6716.2|5
1614884530000|2021-03-04 19:02:10|6718.7|6715.7|6718.2|6715.2|6718.7|6715.7|6717.2|6714.2|6
1614884540000|2021-03-04 19:02:20|6717.7|6714.7|6719.7|6716.7|6719.7|6716.7|6717.7|6714.7|11
1614884550000|2021-03-04 19:02:30|6720.2|6717.2|6720.2|6717.2|6720.2|6717.2|6719.2|6716.2|2
1614884560000|2021-03-04 19:02:40|6719.7|6716.7|6719.7|6716.7|6720.2|6717.2|6718.2|6715.2|5
1614884570000|2021-03-04 19:02:50|6720.2|6717.2|6720.2|6717.2|6720.2|6717.2|6718.2|6715.2|4
1614884580000|2021-03-04 19:03:00|6719.7|6716.7|6720.2|6717.2|6720.7|6717.7|6719.2|6716.2|10
1614884590000|2021-03-04 19:03:10|6719.7|6716.7|6718.2|6715.2|6720.2|6717.2|6717.7|6714.7|6
1614884600000|2021-03-04 19:03:20|6717.7|6714.7|6720.7|6717.7|6720.7|6717.7|6717.7|6714.7|2
1614884610000|2021-03-04 19:03:30|6720.2|6717.2|6722.2|6719.2|6722.2|6719.2|6719.7|6716.7|4
1614884620000|2021-03-04 19:03:40|6721.7|6718.7|6722.2|6719.2|6723.7|6720.7|6721.7|6718.7|1
1614884630000|2021-03-04 19:03:50|6722.7|6719.7|6721.7|6718.7|6723.2|6720.2|6721.2|6718.2|2
1614884640000|2021-03-04 19:04:00|6721.2|6718.2|6719.2|6716.2|6721.2|6718.2|6719.2|6716.2|1
1614884650000|2021-03-04 19:04:10|6718.7|6715.7|6718.7|6715.7|6718.7|6715.7|6718.2|6715.2|1
1614884660000|2021-03-04 19:04:20|6719.2|6716.2|6718.7|6715.7|6720.2|6717.2|6718.2|6715.2|0
1614884670000|2021-03-04 19:04:30|6719.2|6716.2|6717.7|6714.7|6720.2|6717.2|6717.2|6714.2|0
1614884680000|2021-03-04 19:04:40|6718.2|6715.2|6719.2|6716.2|6719.7|6716.7|6717.7|6714.7|1
1614884690000|2021-03-04 19:04:50|6718.7|6715.7|6719.7|6716.7|6719.7|6716.7|6718.2|6715.2|0
1614884700000|2021-03-04 19:05:00|6720.2|6717.2|6719.2|6716.2|6721.2|6718.2|6719.2|6716.2|0
1614884710000|2021-03-04 19:05:10|6718.7|6715.7|6721.2|6718.2|6721.7|6718.7|6718.2|6715.2|5
1614884720000|2021-03-04 19:05:20|6720.7|6717.7|6723.2|6720.2|6723.7|6720.7|6720.7|6717.7|2
1614884730000|2021-03-04 19:05:30|6723.7|6720.7|6723.2|6720.2|6723.7|6720.7|6722.2|6719.2|2
1614884740000|2021-03-04 19:05:40|6723.7|6720.7|6726.2|6723.2|6726.2|6723.2|6723.2|6720.2|1
1614884750000|2021-03-04 19:05:50|6725.7|6722.7|6727.2|6724.2|6727.2|6724.2|6725.7|6722.7|1
1614884760000|2021-03-04 19:06:00|6726.2|6723.2|6727.2|6724.2|6728.2|6725.2|6726.2|6723.2|3
1614884770000|2021-03-04 19:06:10|6727.7|6724.7|6729.2|6726.2|6729.7|6726.7|6726.7|6723.7|2
1614884780000|2021-03-04 19:06:20|6728.7|6725.7|6728.2|6725.2|6729.7|6726.7|6727.2|6724.2|1
1614884790000|2021-03-04 19:06:30|6727.7|6724.7|6728.2|6725.2|6729.7|6726.7|6727.7|6724.7|10
1614884800000|2021-03-04 19:06:40|6728.7|6725.7|6729.2|6726.2|6730.2|6727.2|6727.7|6724.7|2
1614884810000|2021-03-04 19:06:50|6728.7|6725.7|6729.2|6726.2|6730.2|6727.2|6728.7|6725.7|0
1614884820000|2021-03-04 19:07:00|6728.7|6725.7|6729.2|6726.2|6729.2|6726.2|6727.7|6724.7|3
1614884830000|2021-03-04 19:07:10|6728.7|6725.7|6727.7|6724.7|6729.2|6726.2|6727.7|6724.7|4
1614884840000|2021-03-04 19:07:20|6727.2|6724.2|6728.2|6725.2|6728.2|6725.2|6727.2|6724.2|0
1614884850000|2021-03-04 19:07:30|6728.7|6725.7|6727.7|6724.7|6729.2|6726.2|6727.7|6724.7|11
1614884860000|2021-03-04 19:07:40|6728.2|6725.2|6726.7|6723.7|6728.2|6725.2|6726.2|6723.2|1
1614884870000|2021-03-04 19:07:50|6727.2|6724.2|6727.7|6724.7|6727.7|6724.7|6727.2|6724.2|2
1614884880000|2021-03-04 19:08:00|6728.2|6725.2|6728.2|6725.2|6728.2|6725.2|6727.2|6724.2|0
1614884890000|2021-03-04 19:08:10|6727.7|6724.7|6727.2|6724.2|6728.2|6725.2|6726.7|6723.7|0
1614884900000|2021-03-04 19:08:20|6726.7|6723.7|6728.2|6725.2|6728.2|6725.2|6726.7|6723.7|1
1614884910000|2021-03-04 19:08:30|6728.7|6725.7|6731.2|6728.2|6731.2|6728.2|6728.7|6725.7|1
1614884920000|2021-03-04 19:08:40|6730.7|6727.7|6731.2|6728.2|6731.2|6728.2|6730.2|6727.2|2
1614884930000|2021-03-04 19:08:50|6731.7|6728.7|6732.2|6729.2|6733.2|6730.2|6731.7|6728.7|2
1614884940000|2021-03-04 19:09:00|6732.7|6729.7|6731.7|6728.7|6732.7|6729.7|6731.7|6728.7|2
1614884950000|2021-03-04 19:09:10|6731.2|6728.2|6732.7|6729.7|6733.2|6730.2|6731.2|6728.2|1
1614884960000|2021-03-04 19:09:20|6733.2|6730.2|6735.2|6732.2|6735.2|6732.2|6732.7|6729.7|0
1614884970000|2021-03-04 19:09:30|6734.7|6731.7|6735.7|6732.7|6735.7|6732.7|6734.7|6731.7|0
1614884980000|2021-03-04 19:09:40|6735.2|6732.2|6736.2|6733.2|6736.2|6733.2|6734.7|6731.7|1
1614884990000|2021-03-04 19:09:50|6735.7|6732.7|6735.2|6732.2|6735.7|6732.7|6734.2|6731.2|1
1614885000000|2021-03-04 19:10:00|6734.7|6731.7|6733.2|6730.2|6735.2|6732.2|6731.7|6728.7|2
1614885010000|2021-03-04 19:10:10|6732.7|6729.7|6731.7|6728.7|6733.2|6730.2|6731.7|6728.7|2
1614885020000|2021-03-04 19:10:20|6731.2|6728.2|6731.7|6728.7|6732.2|6729.2|6731.2|6728.2|1
1614885030000|2021-03-04 19:10:30|6732.2|6729.2|6732.7|6729.7|6733.2|6730.2|6731.7|6728.7|6
1614885040000|2021-03-04 19:10:40|6732.2|6729.2|6731.7|6728.7|6732.2|6729.2|6731.2|6728.2|0
1614885050000|2021-03-04 19:10:50|6732.2|6729.2|6732.7|6729.7|6733.2|6730.2|6732.2|6729.2|0
1614885060000|2021-03-04 19:11:00|6732.2|6729.2|6730.2|6727.2|6732.2|6729.2|6730.2|6727.2|6
1614885070000|2021-03-04 19:11:10|6730.7|6727.7|6730.2|6727.2|6730.7|6727.7|6728.2|6725.2|2
1614885080000|2021-03-04 19:11:20|6730.7|6727.7|6731.7|6728.7|6731.7|6728.7|6730.7|6727.7|0
1614885090000|2021-03-04 19:11:30|6732.2|6729.2|6730.2|6727.2|6733.2|6730.2|6730.2|6727.2|2
1614885100000|2021-03-04 19:11:40|6730.7|6727.7|6731.7|6728.7|6731.7|6728.7|6730.7|6727.7|0
1614885110000|2021-03-04 19:11:50|6731.2|6728.2|6732.7|6729.7|6732.7|6729.7|6731.2|6728.2|1
1614885120000|2021-03-04 19:12:00|6733.2|6730.2|6733.7|6730.7|6734.7|6731.7|6732.2|6729.2|1
1614885130000|2021-03-04 19:12:10|6733.2|6730.2|6734.7|6731.7|6735.2|6732.2|6733.2|6730.2|1
1614885140000|2021-03-04 19:12:20|6734.2|6731.2|6733.7|6730.7|6734.7|6731.7|6733.7|6730.7|1
1614885150000|2021-03-04 19:12:30|6733.2|6730.2|6732.2|6729.2|6733.7|6730.7|6732.2|6729.2|6
1614885160000|2021-03-04 19:12:40|6731.7|6728.7|6731.7|6728.7|6731.7|6728.7|6731.7|6728.7|1
1614885170000|2021-03-04 19:12:50|6732.2|6729.2|6732.2|6729.2|6732.7|6729.7|6731.7|6728.7|1
1614885180000|2021-03-04 19:13:00|6732.7|6729.7|6735.2|6732.2|6735.7|6732.7|6732.7|6729.7|0
1614885190000|2021-03-04 19:13:10|6735.7|6732.7|6735.7|6732.7|6735.7|6732.7|6735.7|6732.7|1
1614885200000|2021-03-04 19:13:20|6735.2|6732.2|6735.2|6732.2|6735.7|6732.7|6734.7|6731.7|1
1614885210000|2021-03-04 19:13:30|6735.7|6732.7|6735.2|6732.2|6735.7|6732.7|6734.7|6731.7|0
1614885220000|2021-03-04 19:13:40|6734.7|6731.7|6735.2|6732.2|6735.7|6732.7|6734.7|6731.7|4
1614885230000|2021-03-04 19:13:50|6735.7|6732.7|6736.7|6733.7|6736.7|6733.7|6735.7|6732.7|0
1614885250000|2021-03-04 19:14:10|6736.2|6733.2|6735.7|6732.7|6736.2|6733.2|6735.7|6732.7|0
1614885260000|2021-03-04 19:14:20|6735.2|6732.2|6734.7|6731.7|6735.7|6732.7|6734.2|6731.2|2
1614885270000|2021-03-04 19:14:30|6735.2|6732.2|6734.7|6731.7|6735.2|6732.2|6734.7|6731.7|0
1614885280000|2021-03-04 19:14:40|6734.2|6731.2|6735.7|6732.7|6735.7|6732.7|6733.2|6730.2|3
1614885290000|2021-03-04 19:14:50|6736.2|6733.2|6735.2|6732.2|6736.2|6733.2|6735.2|6732.2|0
1614885300000|2021-03-04 19:15:00|6734.7|6731.7|6733.2|6730.2|6735.2|6732.2|6732.7|6729.7|9
1614885310000|2021-03-04 19:15:10|6733.7|6730.7|6732.2|6729.2|6733.7|6730.7|6732.2|6729.2|1
1614885320000|2021-03-04 19:15:20|6731.7|6728.7|6732.2|6729.2|6732.2|6729.2|6731.2|6728.2|2
1614885330000|2021-03-04 19:15:30|||||||||1
1614885340000|2021-03-04 19:15:40|6731.7|6728.7|6731.2|6728.2|6731.7|6728.7|6731.2|6728.2|0
1614885350000|2021-03-04 19:15:50|6731.7|6728.7|6731.2|6728.2|6731.7|6728.7|6730.7|6727.7|5
1614885360000|2021-03-04 19:16:00|6731.7|6728.7|6732.7|6729.7|6733.2|6730.2|6731.2|6728.2|0
1614885370000|2021-03-04 19:16:10|6732.2|6729.2|6731.7|6728.7|6732.2|6729.2|6731.2|6728.2|4
1614885380000|2021-03-04 19:16:20|6731.2|6728.2|6731.7|6728.7|6731.7|6728.7|6731.2|6728.2|0
1614885390000|2021-03-04 19:16:30|6731.2|6728.2|6731.2|6728.2|6731.7|6728.7|6731.2|6728.2|0
1614885400000|2021-03-04 19:16:40|6730.7|6727.7|6730.7|6727.7|6731.2|6728.2|6730.7|6727.7|0
1614885410000|2021-03-04 19:16:50|6731.2|6728.2|6731.2|6728.2|6731.7|6728.7|6730.7|6727.7|0
1614885420000|2021-03-04 19:17:00|6731.7|6728.7|6733.2|6730.2|6733.7|6730.7|6731.7|6728.7|1
1614885430000|2021-03-04 19:17:10|6733.7|6730.7|6732.2|6729.2|6733.7|6730.7|6731.2|6728.2|1
1614885440000|2021-03-04 19:17:20|6731.7|6728.7|6731.7|6728.7|6731.7|6728.7|6731.2|6728.2|0
1614885450000|2021-03-04 19:17:30|6731.2|6728.2|6734.7|6731.7|6734.7|6731.7|6731.2|6728.2|1
1614885460000|2021-03-04 19:17:40|6735.2|6732.2|6733.2|6730.2|6735.7|6732.7|6733.2|6730.2|0
1614885470000|2021-03-04 19:17:50|6733.7|6730.7|6733.7|6730.7|6733.7|6730.7|6732.2|6729.2|1
1614885480000|2021-03-04 19:18:00|6733.2|6730.2|6732.7|6729.7|6733.7|6730.7|6732.2|6729.2|1
1614885490000|2021-03-04 19:18:10|6733.2|6730.2|6733.2|6730.2|6733.7|6730.7|6732.7|6729.7|0
1614885500000|2021-03-04 19:18:20|6733.7|6730.7|6734.7|6731.7|6735.2|6732.2|6733.2|6730.2|0
1614885510000|2021-03-04 19:18:30|6734.2|6731.2|6734.2|6731.2|6734.2|6731.2|6734.2|6731.2|0
1614885530000|2021-03-04 19:18:50|6734.7|6731.7|6734.2|6731.2|6735.7|6732.7|6734.2|6731.2|0
1614885540000|2021-03-04 19:19:00|6733.7|6730.7|6735.7|6732.7|6735.7|6732.7|6733.2|6730.2|4
1614885550000|2021-03-04 19:19:10|6735.2|6732.2|6735.2|6732.2|6736.7|6733.7|6735.2|6732.2|0
1614885560000|2021-03-04 19:19:20|6735.7|6732.7|6736.7|6733.7|6736.7|6733.7|6735.2|6732.2|1
1614885570000|2021-03-04 19:19:30|6737.2|6734.2|6736.7|6733.7|6738.2|6735.2|6736.7|6733.7|1
1614885580000|2021-03-04 19:19:40|6736.2|6733.2|6736.2|6733.2|6736.2|6733.2|6736.2|6733.2|1
1614885590000|2021-03-04 19:19:50|6734.7|6731.7|6736.2|6733.2|6736.2|6733.2|6734.2|6731.2|3
1614885600000|2021-03-04 19:20:00|6736.7|6733.7|6736.7|6733.7|6736.7|6733.7|6736.7|6733.7|0
1614885610000|2021-03-04 19:20:10|6736.2|6733.2|6736.7|6733.7|6736.7|6733.7|6735.7|6732.7|0
1614885620000|2021-03-04 19:20:20|6737.2|6734.2|6738.7|6735.7|6738.7|6735.7|6737.2|6734.2|1
1614885630000|2021-03-04 19:20:30|6739.2|6736.2|6738.7|6735.7|6739.7|6736.7|6738.7|6735.7|0
1614885640000|2021-03-04 19:20:40|6739.2|6736.2|6738.7|6735.7|6739.2|6736.2|6738.7|6735.7|0
1614885660000|2021-03-04 19:21:00|6739.2|6736.2|6739.7|6736.7|6739.7|6736.7|6738.7|6735.7|1
1614885680000|2021-03-04 19:21:20|6740.2|6737.2|6738.7|6735.7|6740.2|6737.2|6738.7|6735.7|1
1614885690000|2021-03-04 19:21:30|6739.2|6736.2|6738.7|6735.7|6739.2|6736.2|6738.7|6735.7|3
1614885710000|2021-03-04 19:21:50|6739.2|6736.2|6740.2|6737.2|6740.2|6737.2|6739.2|6736.2|2
1614885720000|2021-03-04 19:22:00|6739.7|6736.7|6739.7|6736.7|6739.7|6736.7|6739.2|6736.2|1
1614885730000|2021-03-04 19:22:10|6740.2|6737.2|6739.7|6736.7|6740.2|6737.2|6739.2|6736.2|3
1614885740000|2021-03-04 19:22:20|6739.2|6736.2|6740.2|6737.2|6740.7|6737.7|6739.2|6736.2|0
1614885750000|2021-03-04 19:22:30|6740.7|6737.7|6741.2|6738.2|6741.7|6738.7|6740.7|6737.7|6
1614885760000|2021-03-04 19:22:40|6741.7|6738.7|6739.7|6736.7|6741.7|6738.7|6739.7|6736.7|6
1614885770000|2021-03-04 19:22:50|6740.2|6737.2|6740.2|6737.2|6740.7|6737.7|6739.7|6736.7|0
1614885780000|2021-03-04 19:23:00|6740.7|6737.7|6740.2|6737.2|6740.7|6737.7|6739.2|6736.2|1
1614885790000|2021-03-04 19:23:10|6739.7|6736.7|6739.7|6736.7|6740.2|6737.2|6739.2|6736.2|0
1614885800000|2021-03-04 19:23:20|6740.2|6737.2|6739.7|6736.7|6740.7|6737.7|6739.7|6736.7|0
1614885810000|2021-03-04 19:23:30|6740.2|6737.2|6740.7|6737.7|6741.2|6738.2|6739.7|6736.7|3
1614885820000|2021-03-04 19:23:40|6741.2|6738.2|6741.7|6738.7|6742.2|6739.2|6741.2|6738.2|4
1614885830000|2021-03-04 19:23:50|6742.2|6739.2|6742.2|6739.2|6742.2|6739.2|6742.2|6739.2|4
1614885840000|2021-03-04 19:24:00|6743.2|6740.2|6743.2|6740.2|6743.2|6740.2|6742.2|6739.2|2
1614885850000|2021-03-04 19:24:10|6743.7|6740.7|6743.7|6740.7|6744.2|6741.2|6743.7|6740.7|5
1614885860000|2021-03-04 19:24:20|6744.2|6741.2|6744.7|6741.7|6744.7|6741.7|6743.7|6740.7|1
1614885880000|2021-03-04 19:24:40|6744.2|6741.2|6744.7|6741.7|6744.7|6741.7|6744.2|6741.2|1
1614885900000|2021-03-04 19:25:00|6744.2|6741.2|6746.7|6743.7|6746.7|6743.7|6744.2|6741.2|2
1614885910000|2021-03-04 19:25:10|6747.2|6744.2|6747.2|6744.2|6747.2|6744.2|6746.7|6743.7|0
1614885920000|2021-03-04 19:25:20|6746.7|6743.7|6746.7|6743.7|6746.7|6743.7|6746.7|6743.7|0
1614885930000|2021-03-04 19:25:30|6747.2|6744.2|6747.2|6744.2|6747.2|6744.2|6746.7|6743.7|1
1614885960000|2021-03-04 19:26:00|6746.7|6743.7|6747.2|6744.2|6747.2|6744.2|6746.7|6743.7|1
1614885970000|2021-03-04 19:26:10|6747.7|6744.7|6750.7|6747.7|6750.7|6747.7|6747.7|6744.7|2
1614885990000|2021-03-04 19:26:30|6750.2|6747.2|6751.2|6748.2|6751.2|6748.2|6750.2|6747.2|0
1614886000000|2021-03-04 19:26:40|6750.7|6747.7|6751.7|6748.7|6751.7|6748.7|6750.7|6747.7|1
1614886010000|2021-03-04 19:26:50|6751.2|6748.2|6751.2|6748.2|6751.2|6748.2|6751.2|6748.2|0
1614886020000|2021-03-04 19:27:00|6750.7|6747.7|6750.7|6747.7|6750.7|6747.7|6750.2|6747.2|1
1614886030000|2021-03-04 19:27:10|6750.2|6747.2|6751.2|6748.2|6751.2|6748.2|6750.2|6747.2|0
1614886050000|2021-03-04 19:27:30|6750.7|6747.7|6751.2|6748.2|6751.2|6748.2|6750.7|6747.7|1
1614886070000|2021-03-04 19:27:50|6750.7|6747.7|6749.7|6746.7|6750.7|6747.7|6749.7|6746.7|0
1614886080000|2021-03-04 19:28:00|6750.2|6747.2|6750.2|6747.2|6750.2|6747.2|6750.2|6747.2|1
1614886090000|2021-03-04 19:28:10|6749.7|6746.7|6748.7|6745.7|6749.7|6746.7|6748.7|6745.7|2
1614886100000|2021-03-04 19:28:20|||||||||1
1614886150000|2021-03-04 19:29:10|6749.2|6746.2|6749.2|6746.2|6750.2|6747.2|6748.7|6745.7|1
1614886160000|2021-03-04 19:29:20|6748.7|6745.7|6751.2|6748.2|6751.2|6748.2|6748.7|6745.7|0
1614886170000|2021-03-04 19:29:30|6750.7|6747.7|6752.7|6749.7|6752.7|6749.7|6750.7|6747.7|1
1614886190000|2021-03-04 19:29:50|6753.2|6750.2|6752.7|6749.7|6753.2|6750.2|6752.7|6749.7|4
1614886200000|2021-03-04 19:30:00|6752.2|6749.2|6750.7|6747.7|6752.7|6749.7|6750.2|6747.2|4
1614886210000|2021-03-04 19:30:10|6750.2|6747.2|6749.2|6746.2|6750.2|6747.2|6749.2|6746.2|2
1614886220000|2021-03-04 19:30:20|6748.7|6745.7|6748.7|6745.7|6748.7|6745.7|6748.2|6745.2|2
1614886230000|2021-03-04 19:30:30|6748.2|6745.2|6747.7|6744.7|6748.7|6745.7|6747.2|6744.2|3
1614886240000|2021-03-04 19:30:40|6747.2|6744.2|6746.7|6743.7|6748.2|6745.2|6746.7|6743.7|1
1614886250000|2021-03-04 19:30:50|6746.2|6743.2|6744.2|6741.2|6746.2|6743.2|6744.2|6741.2|2
1614886260000|2021-03-04 19:31:00|6743.7|6740.7|6745.2|6742.2|6745.7|6742.7|6743.7|6740.7|7
1614886270000|2021-03-04 19:31:10|6745.7|6742.7|6744.7|6741.7|6745.7|6742.7|6744.2|6741.2|2
1614886280000|2021-03-04 19:31:20|6745.2|6742.2|6744.7|6741.7|6745.2|6742.2|6744.7|6741.7|0
1614886290000|2021-03-04 19:31:30|6744.2|6741.2|6743.7|6740.7|6744.2|6741.2|6743.2|6740.2|0
1614886300000|2021-03-04 19:31:40|6744.2|6741.2|6742.7|6739.7|6744.2|6741.2|6742.2|6739.2|2
1614886310000|2021-03-04 19:31:50|6743.2|6740.2|6742.7|6739.7|6743.2|6740.2|6742.2|6739.2|2
1614886320000|2021-03-04 19:32:00|6743.2|6740.2|6742.7|6739.7|6743.2|6740.2|6742.7|6739.7|2
1614886330000|2021-03-04 19:32:10|6743.2|6740.2|6743.2|6740.2|6743.2|6740.2|6743.2|6740.2|1
1614886340000|2021-03-04 19:32:20|6742.7|6739.7|6743.2|6740.2|6743.2|6740.2|6742.7|6739.7|1
1614886350000|2021-03-04 19:32:30|6743.7|6740.7|6747.7|6744.7|6747.7|6744.7|6743.7|6740.7|2
1614886360000|2021-03-04 19:32:40|6748.2|6745.2|6746.7|6743.7|6748.2|6745.2|6746.7|6743.7|4
1614886370000|2021-03-04 19:32:50|6746.2|6743.2|6746.7|6743.7|6746.7|6743.7|6745.2|6742.2|1
1614886380000|2021-03-04 19:33:00|6747.2|6744.2|6747.7|6744.7|6747.7|6744.7|6747.2|6744.2|0
1614886390000|2021-03-04 19:33:10|6747.2|6744.2|6747.2|6744.2|6747.2|6744.2|6747.2|6744.2|0
1614886410000|2021-03-04 19:33:30|6746.7|6743.7|6745.2|6742.2|6746.7|6743.7|6745.2|6742.2|4
1614886420000|2021-03-04 19:33:40|6745.7|6742.7|6745.2|6742.2|6745.7|6742.7|6745.2|6742.2|0
1614886430000|2021-03-04 19:33:50|||||||||1
1614886450000|2021-03-04 19:34:10|||||||||1
1614886460000|2021-03-04 19:34:20|6744.7|6741.7|6743.7|6740.7|6745.7|6742.7|6743.7|6740.7|1
1614886470000|2021-03-04 19:34:30|6744.2|6741.2|6744.2|6741.2|6745.2|6742.2|6742.7|6739.7|5
1614886480000|2021-03-04 19:34:40|6744.7|6741.7|6745.2|6742.2|6746.2|6743.2|6744.7|6741.7|0
1614886490000|2021-03-04 19:34:50|6744.7|6741.7|6744.7|6741.7|6745.2|6742.2|6744.2|6741.2|1
1614886500000|2021-03-04 19:35:00|6745.2|6742.2|6743.7|6740.7|6745.2|6742.2|6743.2|6740.2|2
1614886510000|2021-03-04 19:35:10|6743.2|6740.2|6742.7|6739.7|6744.2|6741.2|6741.7|6738.7|3
1614886520000|2021-03-04 19:35:20|6742.2|6739.2|6742.7|6739.7|6742.7|6739.7|6742.2|6739.2|5
1614886530000|2021-03-04 19:35:30|6743.2|6740.2|6744.7|6741.7|6744.7|6741.7|6743.2|6740.2|1
1614886540000|2021-03-04 19:35:40|6744.2|6741.2|6744.7|6741.7|6745.2|6742.2|6744.2|6741.2|3
1614886550000|2021-03-04 19:35:50|6744.2|6741.2|6742.2|6739.2|6744.2|6741.2|6742.2|6739.2|0
1614886560000|2021-03-04 19:36:00|6741.7|6738.7|6743.2|6740.2|6743.2|6740.2|6741.7|6738.7|0
1614886570000|2021-03-04 19:36:10|6742.7|6739.7|6743.7|6740.7|6743.7|6740.7|6742.2|6739.2|0
1614886580000|2021-03-04 19:36:20|6743.2|6740.2|6742.7|6739.7|6743.2|6740.2|6742.7|6739.7|1
1614886590000|2021-03-04 19:36:30|6742.2|6739.2|6742.7|6739.7|6742.7|6739.7|6741.7|6738.7|0
1614886600000|2021-03-04 19:36:40|6742.2|6739.2|6741.2|6738.2|6742.2|6739.2|6741.2|6738.2|4
1614886610000|2021-03-04 19:36:50|6741.7|6738.7|6741.7|6738.7|6741.7|6738.7|6741.2|6738.2|0
1614886620000|2021-03-04 19:37:00|6742.2|6739.2|6741.2|6738.2|6742.2|6739.2|6740.7|6737.7|1
1614886630000|2021-03-04 19:37:10|6740.7|6737.7|6741.2|6738.2|6741.2|6738.2|6739.7|6736.7|0
1614886640000|2021-03-04 19:37:20|6740.7|6737.7|6739.2|6736.2|6741.2|6738.2|6739.2|6736.2|1
1614886650000|2021-03-04 19:37:30|6739.7|6736.7|6739.7|6736.7|6739.7|6736.7|6739.2|6736.2|3
1614886660000|2021-03-04 19:37:40|6739.2|6736.2|6738.7|6735.7|6740.2|6737.2|6738.7|6735.7|0
1614886670000|2021-03-04 19:37:50|6738.2|6735.2|6739.2|6736.2|6739.7|6736.7|6738.2|6735.2|0
1614886680000|2021-03-04 19:38:00|6739.7|6736.7|6739.2|6736.2|6739.7|6736.7|6738.7|6735.7|1
1614886690000|2021-03-04 19:38:10|6738.7|6735.7|6739.7|6736.7|6739.7|6736.7|6738.7|6735.7|0
1614886710000|2021-03-04 19:38:30|6740.2|6737.2|6739.7|6736.7|6741.2|6738.2|6739.7|6736.7|5
1614886730000|2021-03-04 19:38:50|6740.2|6737.2|6740.2|6737.2|6740.2|6737.2|6740.2|6737.2|2
1614886740000|2021-03-04 19:39:00|6740.7|6737.7|6744.7|6741.7|6745.2|6742.2|6740.7|6737.7|8
1614886750000|2021-03-04 19:39:10|6745.2|6742.2|6744.2|6741.2|6745.2|6742.2|6743.7|6740.7|0
1614886760000|2021-03-04 19:39:20|6743.7|6740.7|6742.2|6739.2|6743.7|6740.7|6742.2|6739.2|1
1614886770000|2021-03-04 19:39:30|6741.7|6738.7|6743.2|6740.2|6743.2|6740.2|6741.2|6738.2|1
1614886780000|2021-03-04 19:39:40|6743.7|6740.7|6743.7|6740.7|6744.2|6741.2|6743.2|6740.2|1
1614886790000|2021-03-04 19:39:50|6743.2|6740.2|6744.2|6741.2|6744.2|6741.2|6743.2|6740.2|1
1614886800000|2021-03-04 19:40:00|6743.7|6740.7|6743.2|6740.2|6744.2|6741.2|6743.2|6740.2|3
1614886810000|2021-03-04 19:40:10|6742.7|6739.7|6742.7|6739.7|6743.2|6740.2|6741.7|6738.7|2
1614886820000|2021-03-04 19:40:20|6743.2|6740.2|6746.7|6743.7|6746.7|6743.7|6742.2|6739.2|5
1614886830000|2021-03-04 19:40:30|6746.2|6743.2|6745.7|6742.7|6747.2|6744.2|6745.2|6742.2|7
1614886840000|2021-03-04 19:40:40|6745.2|6742.2|6743.7|6740.7|6745.2|6742.2|6743.7|6740.7|0
1614886850000|2021-03-04 19:40:50|6744.2|6741.2|6746.2|6743.2|6746.2|6743.2|6743.7|6740.7|0
1614886860000|2021-03-04 19:41:00|6746.7|6743.7|6748.7|6745.7|6749.2|6746.2|6746.7|6743.7|1
1614886870000|2021-03-04 19:41:10|6749.2|6746.2|6749.7|6746.7|6750.2|6747.2|6748.7|6745.7|5
1614886880000|2021-03-04 19:41:20|6749.2|6746.2|6749.2|6746.2|6749.7|6746.7|6748.7|6745.7|4
1614886890000|2021-03-04 19:41:30|6749.7|6746.7|6748.7|6745.7|6750.2|6747.2|6748.7|6745.7|1
1614886900000|2021-03-04 19:41:40|6749.2|6746.2|6749.7|6746.7|6750.2|6747.2|6748.7|6745.7|0
1614886910000|2021-03-04 19:41:50|6749.2|6746.2|6749.7|6746.7|6750.2|6747.2|6748.7|6745.7|0
1614886920000|2021-03-04 19:42:00|6749.2|6746.2|6748.2|6745.2|6749.7|6746.7|6748.2|6745.2|0
1614886930000|2021-03-04 19:42:10|6747.7|6744.7|6747.7|6744.7|6748.2|6745.2|6747.2|6744.2|0
1614886940000|2021-03-04 19:42:20|6748.2|6745.2|6748.7|6745.7|6749.2|6746.2|6747.2|6744.2|0
1614886950000|2021-03-04 19:42:30|6749.2|6746.2|6749.7|6746.7|6750.2|6747.2|6749.2|6746.2|2
1614886960000|2021-03-04 19:42:40|6749.2|6746.2|6749.7|6746.7|6750.2|6747.2|6749.2|6746.2|2
1614886970000|2021-03-04 19:42:50|6750.2|6747.2|6751.2|6748.2|6751.2|6748.2|6749.7|6746.7|0
1614886980000|2021-03-04 19:43:00|6750.7|6747.7|6749.7|6746.7|6750.7|6747.7|6748.7|6745.7|1
1614886990000|2021-03-04 19:43:10|6750.2|6747.2|6748.7|6745.7|6750.2|6747.2|6748.7|6745.7|10
1614887000000|2021-03-04 19:43:20|6749.2|6746.2|6749.2|6746.2|6749.2|6746.2|6748.7|6745.7|1
1614887010000|2021-03-04 19:43:30|6749.7|6746.7|6750.2|6747.2|6750.7|6747.7|6749.7|6746.7|0
1614887020000|2021-03-04 19:43:40|6749.7|6746.7|6750.2|6747.2|6750.7|6747.7|6749.2|6746.2|9
1614887030000|2021-03-04 19:43:50|6750.7|6747.7|6751.2|6748.2|6751.2|6748.2|6750.7|6747.7|3
1614887040000|2021-03-04 19:44:00|6750.7|6747.7|6750.7|6747.7|6751.2|6748.2|6750.7|6747.7|0
1614887050000|2021-03-04 19:44:10|6751.2|6748.2|6751.7|6748.7|6752.2|6749.2|6750.7|6747.7|0
1614887060000|2021-03-04 19:44:20|6751.2|6748.2|6751.2|6748.2|6751.7|6748.7|6750.7|6747.7|1
1614887070000|2021-03-04 19:44:30|6750.7|6747.7|6752.7|6749.7|6753.2|6750.2|6750.7|6747.7|2
1614887080000|2021-03-04 19:44:40|6753.2|6750.2|6753.2|6750.2|6754.2|6751.2|6753.2|6750.2|2
1614887090000|2021-03-04 19:44:50|6753.7|6750.7|6754.7|6751.7|6755.2|6752.2|6753.7|6750.7|2
1614887100000|2021-03-04 19:45:00|6754.2|6751.2|6754.7|6751.7|6754.7|6751.7|6754.2|6751.2|0
1614887110000|2021-03-04 19:45:10|6755.2|6752.2|6754.7|6751.7|6755.2|6752.2|6754.7|6751.7|2
1614887120000|2021-03-04 19:45:20|6755.2|6752.2|6755.7|6752.7|6755.7|6752.7|6755.2|6752.2|0
1614887160000|2021-03-04 19:46:00|6755.2|6752.2|6751.7|6748.7|6755.2|6752.2|6751.7|6748.7|7
1614887170000|2021-03-04 19:46:10|6751.2|6748.2|6750.7|6747.7|6751.7|6748.7|6750.7|6747.7|2
1614887180000|2021-03-04 19:46:20|6751.2|6748.2|6751.7|6748.7|6752.2|6749.2|6751.2|6748.2|1
1614887190000|2021-03-04 19:46:30|6751.2|6748.2|6752.7|6749.7|6753.2|6750.2|6751.2|6748.2|1
1614887200000|2021-03-04 19:46:40|6753.2|6750.2|6753.7|6750.7|6753.7|6750.7|6753.2|6750.2|0
1614887210000|2021-03-04 19:46:50|6754.2|6751.2|6754.2|6751.2|6754.2|6751.2|6754.2|6751.2|0
1614887220000|2021-03-04 19:47:00|6754.7|6751.7|6756.7|6753.7|6757.2|6754.2|6754.7|6751.7|0
1614887230000|2021-03-04 19:47:10|6757.2|6754.2|6757.7|6754.7|6758.2|6755.2|6757.2|6754.2|2
1614887240000|2021-03-04 19:47:20|6758.2|6755.2|6757.7|6754.7|6758.2|6755.2|6757.2|6754.2|15
1614887250000|2021-03-04 19:47:30|6758.2|6755.2|6758.7|6755.7|6758.7|6755.7|6758.2|6755.2|1
1614887260000|2021-03-04 19:47:40|6759.2|6756.2|6760.2|6757.2|6760.7|6757.7|6758.7|6755.7|4
1614887270000|2021-03-04 19:47:50|6760.7|6757.7|6762.7|6759.7|6762.7|6759.7|6760.7|6757.7|4
1614887280000|2021-03-04 19:48:00|6762.2|6759.2|6761.7|6758.7|6763.2|6760.2|6761.7|6758.7|10
1614887290000|2021-03-04 19:48:10|6761.2|6758.2|6762.2|6759.2|6763.2|6760.2|6761.2|6758.2|7
1614887300000|2021-03-04 19:48:20|6762.7|6759.7|6763.7|6760.7|6763.7|6760.7|6762.2|6759.2|0
1614887310000|2021-03-04 19:48:30|6763.2|6760.2|6762.2|6759.2|6763.2|6760.2|6761.7|6758.7|9
1614887320000|2021-03-04 19:48:40|6762.7|6759.7|6761.7|6758.7|6762.7|6759.7|6761.7|6758.7|0
1614887330000|2021-03-04 19:48:50|6761.2|6758.2|6762.7|6759.7|6762.7|6759.7|6761.2|6758.2|0
1614887340000|2021-03-04 19:49:00|6763.2|6760.2|6762.7|6759.7|6764.2|6761.2|6762.7|6759.7|1
1614887350000|2021-03-04 19:49:10|6762.2|6759.2|6761.2|6758.2|6763.2|6760.2|6760.2|6757.2|10
1614887360000|2021-03-04 19:49:20|6760.7|6757.7|6759.7|6756.7|6760.7|6757.7|6759.7|6756.7|1
1614887370000|2021-03-04 19:49:30|6760.2|6757.2|6760.7|6757.7|6761.2|6758.2|6760.2|6757.2|2
1614887380000|2021-03-04 19:49:40|6761.2|6758.2|6759.7|6756.7|6761.2|6758.2|6758.7|6755.7|2
1614887390000|2021-03-04 19:49:50|6760.2|6757.2|6759.7|6756.7|6760.2|6757.2|6759.7|6756.7|0
1614887400000|2021-03-04 19:50:00|6760.2|6757.2|6759.7|6756.7|6761.2|6758.2|6759.2|6756.2|1
1614887410000|2021-03-04 19:50:10|6759.2|6756.2|6759.7|6756.7|6760.2|6757.2|6758.7|6755.7|7
1614887420000|2021-03-04 19:50:20|6759.2|6756.2|6758.2|6755.2|6759.2|6756.2|6758.2|6755.2|2
1614887430000|2021-03-04 19:50:30|6758.7|6755.7|6759.2|6756.2|6759.2|6756.2|6758.2|6755.2|1
1614887440000|2021-03-04 19:50:40|6759.7|6756.7|6759.7|6756.7|6759.7|6756.7|6759.2|6756.2|0
1614887450000|2021-03-04 19:50:50|6759.2|6756.2|6757.7|6754.7|6759.2|6756.2|6757.7|6754.7|12
1614887460000|2021-03-04 19:51:00|6757.2|6754.2|6758.2|6755.2|6759.2|6756.2|6757.2|6754.2|1
1614887470000|2021-03-04 19:51:10|6757.7|6754.7|6758.7|6755.7|6758.7|6755.7|6757.7|6754.7|2
1614887490000|2021-03-04 19:51:30|6758.2|6755.2|6758.2|6755.2|6758.2|6755.2|6758.2|6755.2|0
1614887500000|2021-03-04 19:51:40|6757.7|6754.7|6756.7|6753.7|6757.7|6754.7|6756.7|6753.7|0
1614887510000|2021-03-04 19:51:50|6757.2|6754.2|6757.7|6754.7|6757.7|6754.7|6757.2|6754.2|1
1614887520000|2021-03-04 19:52:00|6758.2|6755.2|6759.2|6756.2|6760.2|6757.2|6758.2|6755.2|3
1614887530000|2021-03-04 19:52:10|6759.7|6756.7|6758.7|6755.7|6759.7|6756.7|6758.7|6755.7|0
1614887540000|2021-03-04 19:52:20|6759.2|6756.2|6758.2|6755.2|6759.2|6756.2|6758.2|6755.2|10
1614887550000|2021-03-04 19:52:30|6758.7|6755.7|6756.7|6753.7|6758.7|6755.7|6756.7|6753.7|2
1614887560000|2021-03-04 19:52:40|6756.2|6753.2|6755.2|6752.2|6756.2|6753.2|6754.7|6751.7|4
1614887570000|2021-03-04 19:52:50|6754.7|6751.7|6754.2|6751.2|6755.2|6752.2|6754.2|6751.2|1
1614887580000|2021-03-04 19:53:00|6753.7|6750.7|6754.7|6751.7|6754.7|6751.7|6753.2|6750.2|4
1614887590000|2021-03-04 19:53:10|6754.2|6751.2|6753.7|6750.7|6754.2|6751.2|6753.7|6750.7|1
1614887600000|2021-03-04 19:53:20|6753.2|6750.2|6753.7|6750.7|6753.7|6750.7|6753.2|6750.2|2
1614887610000|2021-03-04 19:53:30|6754.2|6751.2|6754.2|6751.2|6754.7|6751.7|6753.7|6750.7|2
1614887620000|2021-03-04 19:53:40|6753.7|6750.7|6753.2|6750.2|6754.2|6751.2|6752.7|6749.7|1
1614887630000|2021-03-04 19:53:50|6753.7|6750.7|6753.7|6750.7|6753.7|6750.7|6753.2|6750.2|9
1614887640000|2021-03-04 19:54:00|6754.2|6751.2|6756.2|6753.2|6756.2|6753.2|6754.2|6751.2|15
1614887650000|2021-03-04 19:54:10|6755.7|6752.7|6757.2|6754.2|6757.2|6754.2|6755.7|6752.7|8
1614887660000|2021-03-04 19:54:20|6757.7|6754.7|6757.7|6754.7|6758.2|6755.2|6757.2|6754.2|10
1614887670000|2021-03-04 19:54:30|6757.2|6754.2|6758.2|6755.2|6758.2|6755.2|6757.2|6754.2|1
1614887680000|2021-03-04 19:54:40|6759.2|6756.2|6759.2|6756.2|6759.7|6756.7|6758.2|6755.2|8
1614887690000|2021-03-04 19:54:50|6759.7|6756.7|6759.7|6756.7|6760.2|6757.2|6758.7|6755.7|4
1614887700000|2021-03-04 19:55:00|6759.2|6756.2|6760.7|6757.7|6761.2|6758.2|6759.2|6756.2|4
1614887710000|2021-03-04 19:55:10|6761.2|6758.2|6760.7|6757.7|6761.2|6758.2|6760.7|6757.7|2
1614887720000|2021-03-04 19:55:20|6760.2|6757.2|6758.7|6755.7|6760.2|6757.2|6758.7|6755.7|2
1614887730000|2021-03-04 19:55:30|6758.2|6755.2|6758.7|6755.7|6758.7|6755.7|6758.2|6755.2|1
1614887740000|2021-03-04 19:55:40|6758.2|6755.2|6759.7|6756.7|6759.7|6756.7|6758.2|6755.2|5
1614887750000|2021-03-04 19:55:50|6759.2|6756.2|6759.7|6756.7|6759.7|6756.7|6759.2|6756.2|0
1614887760000|2021-03-04 19:56:00|6759.2|6756.2|6758.2|6755.2|6759.2|6756.2|6758.2|6755.2|4
1614887770000|2021-03-04 19:56:10|6757.7|6754.7|6757.7|6754.7|6758.2|6755.2|6757.2|6754.2|2
1614887780000|2021-03-04 19:56:20|6758.2|6755.2|6761.2|6758.2|6761.2|6758.2|6758.2|6755.2|0
1614887790000|2021-03-04 19:56:30|6760.7|6757.7|6760.7|6757.7|6760.7|6757.7|6760.7|6757.7|3
1614887800000|2021-03-04 19:56:40|6761.2|6758.2|6760.7|6757.7|6761.2|6758.2|6760.7|6757.7|3
1614887810000|2021-03-04 19:56:50|6761.2|6758.2|6760.2|6757.2|6761.2|6758.2|6760.2|6757.2|1
1614887820000|2021-03-04 19:57:00|6760.7|6757.7|6760.7|6757.7|6761.2|6758.2|6760.2|6757.2|2
1614887830000|2021-03-04 19:57:10|6761.2|6758.2|6761.2|6758.2|6761.2|6758.2|6760.7|6757.7|1
1614887840000|2021-03-04 19:57:20|6761.7|6758.7|6761.2|6758.2|6761.7|6758.7|6761.2|6758.2|3
1614887850000|2021-03-04 19:57:30|6761.7|6758.7|6762.7|6759.7|6762.7|6759.7|6761.7|6758.7|0
1614887880000|2021-03-04 19:58:00|||||||||1
1614887890000|2021-03-04 19:58:10|||||||||4
1614887910000|2021-03-04 19:58:30|6763.2|6760.2|6763.2|6760.2|6763.2|6760.2|6763.2|6760.2|0
1614887920000|2021-03-04 19:58:40|6763.7|6760.7|6763.7|6760.7|6763.7|6760.7|6763.7|6760.7|0
1614887930000|2021-03-04 19:58:50|6763.2|6760.2|6762.7|6759.7|6763.7|6760.7|6762.7|6759.7|1
1614887940000|2021-03-04 19:59:00|6763.2|6760.2|6763.2|6760.2|6763.7|6760.7|6763.2|6760.2|1
1614887950000|2021-03-04 19:59:10|6762.7|6759.7|6762.7|6759.7|6762.7|6759.7|6762.7|6759.7|3
1614887960000|2021-03-04 19:59:20|6763.2|6760.2|6763.2|6760.2|6763.7|6760.7|6763.2|6760.2|2
1614887970000|2021-03-04 19:59:30|6763.7|6760.7|6762.7|6759.7|6763.7|6760.7|6762.7|6759.7|1
1614888000000|2021-03-04 20:00:00|6763.2|6760.2|6763.7|6760.7|6763.7|6760.7|6761.7|6758.7|7
1614888010000|2021-03-04 20:00:10|6764.2|6761.2|6764.2|6761.2|6764.2|6761.2|6763.7|6760.7|1
1614888020000|2021-03-04 20:00:20|6763.7|6760.7|6762.7|6759.7|6763.7|6760.7|6762.7|6759.7|2
1614888030000|2021-03-04 20:00:30|6763.2|6760.2|6763.7|6760.7|6763.7|6760.7|6762.7|6759.7|5
1614888040000|2021-03-04 20:00:40|6763.2|6760.2|6762.7|6759.7|6763.2|6760.2|6762.7|6759.7|1
1614888050000|2021-03-04 20:00:50|6762.2|6759.2|6759.7|6756.7|6762.2|6759.2|6759.7|6756.7|6
1614888060000|2021-03-04 20:01:00|6759.2|6756.2|6759.7|6756.7|6759.7|6756.7|6758.7|6755.7|3
1614888080000|2021-03-04 20:01:20|6760.2|6757.2|6760.2|6757.2|6760.2|6757.2|6759.2|6756.2|3
1614888090000|2021-03-04 20:01:30|6760.7|6757.7|6761.7|6758.7|6761.7|6758.7|6760.2|6757.2|5
1614888100000|2021-03-04 20:01:40|6762.2|6759.2|6761.7|6758.7|6762.2|6759.2|6761.2|6758.2|4
1614888110000|2021-03-04 20:01:50|||||||||1
1614888120000|2021-03-04 20:02:00|6762.2|6759.2|6762.7|6759.7|6762.7|6759.7|6762.2|6759.2|0
1614888130000|2021-03-04 20:02:10|6762.2|6759.2|6761.7|6758.7|6762.2|6759.2|6761.7|6758.7|1
1614888140000|2021-03-04 20:02:20|6761.2|6758.2|6761.2|6758.2|6761.7|6758.7|6761.2|6758.2|3
1614888150000|2021-03-04 20:02:30|6760.7|6757.7|6758.7|6755.7|6760.7|6757.7|6758.2|6755.2|7
1614888160000|2021-03-04 20:02:40|6758.2|6755.2|6757.7|6754.7|6758.2|6755.2|6757.2|6754.2|4
1614888170000|2021-03-04 20:02:50|6757.2|6754.2|6759.7|6756.7|6759.7|6756.7|6757.2|6754.2|2
1614888180000|2021-03-04 20:03:00|6760.2|6757.2|6759.7|6756.7|6760.7|6757.7|6759.7|6756.7|1
1614888190000|2021-03-04 20:03:10|6759.2|6756.2|6759.2|6756.2|6759.2|6756.2|6759.2|6756.2|5
1614888200000|2021-03-04 20:03:20|6758.7|6755.7|6758.7|6755.7|6758.7|6755.7|6758.7|6755.7|0
1614888210000|2021-03-04 20:03:30|6758.2|6755.2|6756.7|6753.7|6758.2|6755.2|6756.7|6753.7|3
1614888220000|2021-03-04 20:03:40|6756.2|6753.2|6755.7|6752.7|6756.7|6753.7|6755.7|6752.7|8
1614888230000|2021-03-04 20:03:50|6756.2|6753.2|6756.2|6753.2|6757.2|6754.2|6755.7|6752.7|7
1614888240000|2021-03-04 20:04:00|6755.7|6752.7|6754.2|6751.2|6755.7|6752.7|6754.2|6751.2|1
1614888270000|2021-03-04 20:04:30|6753.7|6750.7|6753.7|6750.7|6754.2|6751.2|6753.7|6750.7|1
1614888280000|2021-03-04 20:04:40|6753.2|6750.2|6752.2|6749.2|6753.7|6750.7|6752.2|6749.2|2
1614888290000|2021-03-04 20:04:50|6751.7|6748.7|6752.2|6749.2|6752.7|6749.7|6751.7|6748.7|5
1614888300000|2021-03-04 20:05:00|6752.7|6749.7|6752.7|6749.7|6754.2|6751.2|6752.2|6749.2|16
1614888310000|2021-03-04 20:05:10|6753.2|6750.2|6752.7|6749.7|6753.2|6750.2|6751.2|6748.2|6
1614888320000|2021-03-04 20:05:20|6752.2|6749.2|6752.2|6749.2|6752.7|6749.7|6752.2|6749.2|10
1614888330000|2021-03-04 20:05:30|6751.2|6748.2|6751.7|6748.7|6751.7|6748.7|6750.7|6747.7|9
1614888340000|2021-03-04 20:05:40|6752.2|6749.2|6754.2|6751.2|6754.2|6751.2|6752.2|6749.2|10
1614888350000|2021-03-04 20:05:50|6753.7|6750.7|6751.7|6748.7|6754.2|6751.2|6751.7|6748.7|9
1614888360000|2021-03-04 20:06:00|6751.2|6748.2|6751.7|6748.7|6753.2|6750.2|6751.2|6748.2|10
1614888370000|2021-03-04 20:06:10|6752.2|6749.2|6751.2|6748.2|6752.2|6749.2|6751.2|6748.2|2
1614888380000|2021-03-04 20:06:20|6751.7|6748.7|6752.7|6749.7|6753.2|6750.2|6751.2|6748.2|18
1614888390000|2021-03-04 20:06:30|6753.2|6750.2|6753.7|6750.7|6754.2|6751.2|6753.2|6750.2|0
1614888400000|2021-03-04 20:06:40|6754.2|6751.2|6753.7|6750.7|6754.2|6751.2|6753.7|6750.7|0
1614888410000|2021-03-04 20:06:50|6754.2|6751.2|6756.7|6753.7|6757.2|6754.2|6754.2|6751.2|3
1614888420000|2021-03-04 20:07:00|6756.2|6753.2|6756.2|6753.2|6756.2|6753.2|6756.2|6753.2|0
1614888430000|2021-03-04 20:07:10|||||||||2
1614888440000|2021-03-04 20:07:20|6755.7|6752.7|6754.7|6751.7|6755.7|6752.7|6754.7|6751.7|4
1614888450000|2021-03-04 20:07:30|6755.2|6752.2|6755.2|6752.2|6755.7|6752.7|6754.7|6751.7|1
1614888460000|2021-03-04 20:07:40|6755.7|6752.7|6755.7|6752.7|6756.2|6753.2|6755.2|6752.2|0
1614888470000|2021-03-04 20:07:50|6756.2|6753.2|6755.7|6752.7|6756.7|6753.7|6755.7|6752.7|0
1614888480000|2021-03-04 20:08:00|6756.2|6753.2|6755.7|6752.7|6756.2|6753.2|6755.7|6752.7|1
1614888490000|2021-03-04 20:08:10|6756.2|6753.2|6755.7|6752.7|6756.7|6753.7|6755.7|6752.7|1
1614888500000|2021-03-04 20:08:20|6755.2|6752.2|6751.7|6748.7|6755.2|6752.2|6751.7|6748.7|0
1614888510000|2021-03-04 20:08:30|6751.2|6748.2|6751.7|6748.7|6751.7|6748.7|6751.2|6748.2|1
1614888520000|2021-03-04 20:08:40|6752.2|6749.2|6752.7|6749.7|6752.7|6749.7|6752.2|6749.2|0
1614888530000|2021-03-04 20:08:50|6752.2|6749.2|6750.7|6747.7|6752.2|6749.2|6750.2|6747.2|1
1614888540000|2021-03-04 20:09:00|6751.2|6748.2|6751.2|6748.2|6751.7|6748.7|6750.2|6747.2|3
1614888550000|2021-03-04 20:09:10|6751.7|6748.7|6749.2|6746.2|6751.7|6748.7|6749.2|6746.2|0
1614888560000|2021-03-04 20:09:20|6749.7|6746.7|6748.2|6745.2|6749.7|6746.7|6747.7|6744.7|2
1614888570000|2021-03-04 20:09:30|6747.7|6744.7|6747.7|6744.7|6748.7|6745.7|6747.7|6744.7|6
1614888580000|2021-03-04 20:09:40|6747.2|6744.2|6747.2|6744.2|6747.7|6744.7|6746.2|6743.2|1
1614888590000|2021-03-04 20:09:50|6746.7|6743.7|6745.7|6742.7|6746.7|6743.7|6745.2|6742.2|1
1614888600000|2021-03-04 20:10:00|6745.2|6742.2|6744.7|6741.7|6745.7|6742.7|6744.7|6741.7|1
1614888610000|2021-03-04 20:10:10|6744.2|6741.2|6744.2|6741.2|6744.2|6741.2|6744.2|6741.2|0
1614888620000|2021-03-04 20:10:20|6743.7|6740.7|6744.2|6741.2|6744.2|6741.2|6743.2|6740.2|1
1614888630000|2021-03-04 20:10:30|6743.7|6740.7|6742.7|6739.7|6743.7|6740.7|6742.7|6739.7|1
1614888640000|2021-03-04 20:10:40|6743.2|6740.2|6742.7|6739.7|6743.2|6740.2|6742.7|6739.7|1
1614888660000|2021-03-04 20:11:00|6742.2|6739.2|6742.7|6739.7|6743.2|6740.2|6742.2|6739.2|1
1614888670000|2021-03-04 20:11:10|6742.2|6739.2|6742.2|6739.2|6742.2|6739.2|6741.2|6738.2|2
1614888680000|2021-03-04 20:11:20|6742.7|6739.7|6743.2|6740.2|6743.2|6740.2|6742.7|6739.7|4
1614888690000|2021-03-04 20:11:30|6743.7|6740.7|6746.7|6743.7|6746.7|6743.7|6743.7|6740.7|5
1614888700000|2021-03-04 20:11:40|6746.2|6743.2|6745.7|6742.7|6746.2|6743.2|6745.7|6742.7|0
1614888710000|2021-03-04 20:11:50|6746.2|6743.2|6746.2|6743.2|6746.7|6743.7|6746.2|6743.2|3
1614888720000|2021-03-04 20:12:00|6746.7|6743.7|6747.7|6744.7|6747.7|6744.7|6746.2|6743.2|2
1614888730000|2021-03-04 20:12:10|6747.2|6744.2|6746.7|6743.7|6747.2|6744.2|6746.7|6743.7|6
1614888740000|2021-03-04 20:12:20|6746.2|6743.2|6744.2|6741.2|6746.2|6743.2|6744.2|6741.2|3
1614888750000|2021-03-04 20:12:30|6743.7|6740.7|6742.7|6739.7|6744.2|6741.2|6742.7|6739.7|0
1614888760000|2021-03-04 20:12:40|6742.2|6739.2|6742.2|6739.2|6742.2|6739.2|6742.2|6739.2|0
1614888770000|2021-03-04 20:12:50|6742.7|6739.7|6742.7|6739.7|6742.7|6739.7|6742.7|6739.7|0
1614888780000|2021-03-04 20:13:00|6742.2|6739.2|6741.2|6738.2|6742.2|6739.2|6740.2|6737.2|6
1614888790000|2021-03-04 20:13:10|6741.7|6738.7|6741.7|6738.7|6741.7|6738.7|6741.7|6738.7|3
1614888800000|2021-03-04 20:13:20|6741.2|6738.2|6740.7|6737.7|6741.7|6738.7|6740.7|6737.7|10
1614888810000|2021-03-04 20:13:30|6740.2|6737.2|6739.7|6736.7|6741.2|6738.2|6739.7|6736.7|6
1614888820000|2021-03-04 20:13:40|6740.2|6737.2|6740.7|6737.7|6740.7|6737.7|6740.2|6737.2|4
1614888830000|2021-03-04 20:13:50|6740.2|6737.2|6740.7|6737.7|6741.7|6738.7|6739.7|6736.7|3
1614888840000|2021-03-04 20:14:00|6741.2|6738.2|6742.7|6739.7|6742.7|6739.7|6740.7|6737.7|0
1614888850000|2021-03-04 20:14:10|6743.2|6740.2|6742.7|6739.7|6743.7|6740.7|6742.7|6739.7|1
1614888860000|2021-03-04 20:14:20|6743.2|6740.2|6742.7|6739.7|6743.2|6740.2|6742.7|6739.7|0
1614888870000|2021-03-04 20:14:30|6743.2|6740.2|6743.2|6740.2|6743.2|6740.2|6742.7|6739.7|0
1614888880000|2021-03-04 20:14:40|6743.7|6740.7|6744.7|6741.7|6744.7|6741.7|6743.7|6740.7|2
1614888890000|2021-03-04 20:14:50|6744.2|6741.2|6743.2|6740.2|6744.2|6741.2|6743.2|6740.2|3
1614888900000|2021-03-04 20:15:00|6742.7|6739.7|6741.2|6738.2|6743.2|6740.2|6741.2|6738.2|5
1614888910000|2021-03-04 20:15:10|6741.7|6738.7|6741.2|6738.2|6742.7|6739.7|6741.2|6738.2|4
1614888920000|2021-03-04 20:15:20|6741.7|6738.7|6739.7|6736.7|6741.7|6738.7|6739.7|6736.7|5
1614888950000|2021-03-04 20:15:50|6739.2|6736.2|6737.7|6734.7|6739.2|6736.2|6737.7|6734.7|1
1614888960000|2021-03-04 20:16:00|6738.2|6735.2|6738.7|6735.7|6738.7|6735.7|6737.7|6734.7|1
1614888970000|2021-03-04 20:16:10|6738.2|6735.2|6738.2|6735.2|6738.7|6735.7|6737.7|6734.7|3
1614888980000|2021-03-04 20:16:20|6738.7|6735.7|6738.2|6735.2|6738.7|6735.7|6738.2|6735.2|1
1614888990000|2021-03-04 20:16:30|6738.7|6735.7|6740.7|6737.7|6741.2|6738.2|6738.2|6735.2|10
1614889000000|2021-03-04 20:16:40|6741.2|6738.2|6741.2|6738.2|6741.7|6738.7|6740.7|6737.7|4
1614889010000|2021-03-04 20:16:50|6741.7|6738.7|6741.7|6738.7|6741.7|6738.7|6741.7|6738.7|2
1614889020000|2021-03-04 20:17:00|6741.2|6738.2|6741.2|6738.2|6741.2|6738.2|6740.7|6737.7|2
1614889030000|2021-03-04 20:17:10|6741.7|6738.7|6741.2|6738.2|6741.7|6738.7|6741.2|6738.2|3
1614889040000|2021-03-04 20:17:20|6741.7|6738.7|6741.2|6738.2|6741.7|6738.7|6741.2|6738.2|1
1614889050000|2021-03-04 20:17:30|6740.7|6737.7|6739.7|6736.7|6741.2|6738.2|6739.7|6736.7|3
1614889060000|2021-03-04 20:17:40|6739.2|6736.2|6740.2|6737.2|6740.2|6737.2|6739.2|6736.2|2
1614889070000|2021-03-04 20:17:50|6740.7|6737.7|6741.2|6738.2|6741.2|6738.2|6740.7|6737.7|1
1614889080000|2021-03-04 20:18:00|6740.7|6737.7|6740.7|6737.7|6741.2|6738.2|6740.7|6737.7|10
1614889090000|2021-03-04 20:18:10|6741.2|6738.2|6741.2|6738.2|6741.2|6738.2|6740.7|6737.7|5
1614889100000|2021-03-04 20:18:20|6740.7|6737.7|6741.2|6738.2|6741.2|6738.2|6740.7|6737.7|2
1614889120000|2021-03-04 20:18:40|6741.7|6738.7|6740.2|6737.2|6741.7|6738.7|6739.7|6736.7|7
1614889130000|2021-03-04 20:18:50|6739.7|6736.7|6738.7|6735.7|6740.2|6737.2|6738.2|6735.2|6
1614889140000|2021-03-04 20:19:00|6739.2|6736.2|6737.2|6734.2|6739.2|6736.2|6737.2|6734.2|4
1614889150000|2021-03-04 20:19:10|6736.7|6733.7|6736.7|6733.7|6736.7|6733.7|6736.7|6733.7|1
1614889160000|2021-03-04 20:19:20|6737.2|6734.2|6738.2|6735.2|6738.2|6735.2|6736.7|6733.7|1
1614889170000|2021-03-04 20:19:30|6737.7|6734.7|6737.7|6734.7|6738.2|6735.2|6737.7|6734.7|3
1614889180000|2021-03-04 20:19:40|6738.2|6735.2|6738.2|6735.2|6738.7|6735.7|6737.7|6734.7|3
1614889190000|2021-03-04 20:19:50|6738.7|6735.7|6738.7|6735.7|6739.2|6736.2|6737.7|6734.7|4
1614889200000|2021-03-04 20:20:00|6738.2|6735.2|6736.2|6733.2|6738.7|6735.7|6736.2|6733.2|2
1614889210000|2021-03-04 20:20:10|6736.7|6733.7|6735.2|6732.2|6736.7|6733.7|6735.2|6732.2|3
1614889220000|2021-03-04 20:20:20|6735.7|6732.7|6735.2|6732.2|6735.7|6732.7|6734.7|6731.7|5
1614889230000|2021-03-04 20:20:30|6734.7|6731.7|6734.2|6731.2|6734.7|6731.7|6733.2|6730.2|1
1614889240000|2021-03-04 20:20:40|6733.7|6730.7|6735.2|6732.2|6736.2|6733.2|6733.7|6730.7|4
1614889250000|2021-03-04 20:20:50|6734.7|6731.7|6734.2|6731.2|6735.2|6732.2|6733.7|6730.7|2
1614889260000|2021-03-04 20:21:00|6733.7|6730.7|6735.2|6732.2|6735.2|6732.2|6733.2|6730.2|6
1614889270000|2021-03-04 20:21:10|6734.7|6731.7|6735.2|6732.2|6735.2|6732.2|6734.2|6731.2|3
1614889280000|2021-03-04 20:21:20|6734.7|6731.7|6734.2|6731.2|6735.2|6732.2|6734.2|6731.2|5
1614889290000|2021-03-04 20:21:30|6734.7|6731.7|6734.2|6731.2|6736.2|6733.2|6734.2|6731.2|16
1614889300000|2021-03-04 20:21:40|6734.7|6731.7|6734.7|6731.7|6735.2|6732.2|6734.2|6731.2|12
1614889310000|2021-03-04 20:21:50|6734.2|6731.2|6734.7|6731.7|6734.7|6731.7|6734.2|6731.2|3
1614889320000|2021-03-04 20:22:00|6734.2|6731.2|6736.2|6733.2|6736.2|6733.2|6734.2|6731.2|9
1614889330000|2021-03-04 20:22:10|6735.7|6732.7|6734.2|6731.2|6736.2|6733.2|6734.2|6731.2|5
1614889340000|2021-03-04 20:22:20|6734.7|6731.7|6736.2|6733.2|6736.2|6733.2|6733.7|6730.7|2
1614889350000|2021-03-04 20:22:30|6735.7|6732.7|6736.2|6733.2|6736.2|6733.2|6735.2|6732.2|0
1614889360000|2021-03-04 20:22:40|6736.7|6733.7|6735.2|6732.2|6736.7|6733.7|6735.2|6732.2|0
1614889370000|2021-03-04 20:22:50|6734.7|6731.7|6734.2|6731.2|6735.2|6732.2|6734.2|6731.2|2
1614889380000|2021-03-04 20:23:00|6733.7|6730.7|6733.7|6730.7|6734.2|6731.2|6733.2|6730.2|5
1614889390000|2021-03-04 20:23:10|6734.2|6731.2|6733.7|6730.7|6734.2|6731.2|6733.2|6730.2|1
1614889400000|2021-03-04 20:23:20|6734.2|6731.2|6733.2|6730.2|6734.2|6731.2|6733.2|6730.2|9
1614889410000|2021-03-04 20:23:30|6733.7|6730.7|6733.7|6730.7|6733.7|6730.7|6733.7|6730.7|5
1614889420000|2021-03-04 20:23:40|6734.2|6731.2|6733.2|6730.2|6734.2|6731.2|6732.7|6729.7|0
1614889430000|2021-03-04 20:23:50|6732.7|6729.7|6730.2|6727.2|6733.2|6730.2|6730.2|6727.2|2
1614889440000|2021-03-04 20:24:00|6729.2|6726.2|6732.2|6729.2|6732.2|6729.2|6729.2|6726.2|19
1614889450000|2021-03-04 20:24:10|6732.7|6729.7|6732.7|6729.7|6733.2|6730.2|6732.2|6729.2|9
1614889460000|2021-03-04 20:24:20|6733.2|6730.2|6731.2|6728.2|6733.2|6730.2|6730.7|6727.7|3
1614889470000|2021-03-04 20:24:30|6730.7|6727.7|6731.2|6728.2|6732.2|6729.2|6730.7|6727.7|0
1614889480000|2021-03-04 20:24:40|6730.7|6727.7|6732.2|6729.2|6733.2|6730.2|6730.7|6727.7|3
1614889490000|2021-03-04 20:24:50|6731.7|6728.7|6731.2|6728.2|6732.2|6729.2|6731.2|6728.2|4
1614889500000|2021-03-04 20:25:00|6732.2|6729.2|6732.2|6729.2|6732.2|6729.2|6730.2|6727.2|6
1614889510000|2021-03-04 20:25:10|6732.7|6729.7|6733.2|6730.2|6733.7|6730.7|6732.2|6729.2|0
1614889520000|2021-03-04 20:25:20|6732.2|6729.2|6730.7|6727.7|6733.2|6730.2|6730.7|6727.7|14
1614889530000|2021-03-04 20:25:30|6731.2|6728.2|6732.2|6729.2|6732.2|6729.2|6730.7|6727.7|2
1614889540000|2021-03-04 20:25:40|6731.7|6728.7|6731.2|6728.2|6733.2|6730.2|6731.2|6728.2|2
1614889550000|2021-03-04 20:25:50|6731.7|6728.7|6733.2|6730.2|6733.7|6730.7|6731.7|6728.7|4
1614889560000|2021-03-04 20:26:00|6732.7|6729.7|6731.7|6728.7|6733.7|6730.7|6731.7|6728.7|1
1614889570000|2021-03-04 20:26:10|6731.2|6728.2|6731.7|6728.7|6732.2|6729.2|6731.2|6728.2|0
1614889580000|2021-03-04 20:26:20|6731.2|6728.2|6732.2|6729.2|6732.2|6729.2|6731.2|6728.2|0
1614889590000|2021-03-04 20:26:30|6732.7|6729.7|6731.2|6728.2|6733.2|6730.2|6730.7|6727.7|4
1614889600000|2021-03-04 20:26:40|6731.7|6728.7|6730.7|6727.7|6732.2|6729.2|6730.2|6727.2|2
1614889610000|2021-03-04 20:26:50|6731.2|6728.2|6732.2|6729.2|6732.2|6729.2|6730.7|6727.7|3
1614889620000|2021-03-04 20:27:00|6732.7|6729.7|6732.7|6729.7|6732.7|6729.7|6730.7|6727.7|2
1614889630000|2021-03-04 20:27:10|6732.2|6729.2|6732.7|6729.7|6733.2|6730.2|6731.7|6728.7|2
1614889640000|2021-03-04 20:27:20|6733.2|6730.2|6732.2|6729.2|6733.7|6730.7|6732.2|6729.2|1
1614889650000|2021-03-04 20:27:30|||||||||1
1614889660000|2021-03-04 20:27:40|6732.7|6729.7|6732.7|6729.7|6733.2|6730.2|6732.2|6729.2|2
1614889670000|2021-03-04 20:27:50|6732.2|6729.2|6734.2|6731.2|6734.2|6731.2|6732.2|6729.2|2
1614889680000|2021-03-04 20:28:00|6734.7|6731.7|6736.2|6733.2|6736.2|6733.2|6734.2|6731.2|2
1614889690000|2021-03-04 20:28:10|6736.7|6733.7|6737.2|6734.2|6737.2|6734.2|6736.2|6733.2|2
1614889700000|2021-03-04 20:28:20|6737.7|6734.7|6737.2|6734.2|6738.2|6735.2|6737.2|6734.2|4
1614889710000|2021-03-04 20:28:30|6736.7|6733.7|6737.2|6734.2|6737.2|6734.2|6736.2|6733.2|1
1614889720000|2021-03-04 20:28:40|6736.7|6733.7|6740.2|6737.2|6741.2|6738.2|6736.7|6733.7|3
1614889730000|2021-03-04 20:28:50|6740.7|6737.7|6742.2|6739.2|6742.2|6739.2|6739.7|6736.7|4
1614889740000|2021-03-04 20:29:00|6741.7|6738.7|6741.2|6738.2|6744.2|6741.2|6741.2|6738.2|5
1614889750000|2021-03-04 20:29:10|6741.7|6738.7|6741.7|6738.7|6742.2|6739.2|6741.7|6738.7|0
1614889760000|2021-03-04 20:29:20|6741.2|6738.2|6739.7|6736.7|6741.2|6738.2|6739.7|6736.7|3
1614889770000|2021-03-04 20:29:30|6740.2|6737.2|6741.2|6738.2|6741.2|6738.2|6739.2|6736.2|1
1614889780000|2021-03-04 20:29:40|6740.7|6737.7|6740.2|6737.2|6741.2|6738.2|6739.7|6736.7|0
1614889790000|2021-03-04 20:29:50|6740.7|6737.7|6739.7|6736.7|6740.7|6737.7|6739.2|6736.2|30
1614889800000|2021-03-04 20:30:00|6739.2|6736.2|6739.2|6736.2|6740.7|6737.7|6738.2|6735.2|6
1614889810000|2021-03-04 20:30:10|6738.7|6735.7|6737.7|6734.7|6738.7|6735.7|6737.7|6734.7|4
1614889820000|2021-03-04 20:30:20|6738.2|6735.2|6737.2|6734.2|6739.2|6736.2|6737.2|6734.2|0
1614889830000|2021-03-04 20:30:30|6737.7|6734.7|6738.7|6735.7|6738.7|6735.7|6737.2|6734.2|0
1614889840000|2021-03-04 20:30:40|6738.2|6735.2|6737.2|6734.2|6738.7|6735.7|6737.2|6734.2|1
1614889850000|2021-03-04 20:30:50|6737.7|6734.7|6739.2|6736.2|6739.2|6736.2|6737.7|6734.7|1
1614889860000|2021-03-04 20:31:00|6739.7|6736.7|6742.7|6739.7|6743.2|6740.2|6739.7|6736.7|2
1614889870000|2021-03-04 20:31:10|6742.2|6739.2|6743.2|6740.2|6743.7|6740.7|6742.2|6739.2|1
1614889880000|2021-03-04 20:31:20|6743.7|6740.7|6744.7|6741.7|6745.7|6742.7|6743.2|6740.2|5
1614889890000|2021-03-04 20:31:30|6744.2|6741.2|6744.7|6741.7|6745.2|6742.2|6744.2|6741.2|0
1614889900000|2021-03-04 20:31:40|6745.2|6742.2|6744.7|6741.7|6745.7|6742.7|6744.2|6741.2|1
1614889910000|2021-03-04 20:31:50|6744.2|6741.2|6745.7|6742.7|6745.7|6742.7|6744.2|6741.2|0
1614889920000|2021-03-04 20:32:00|6745.2|6742.2|6745.7|6742.7|6746.7|6743.7|6744.2|6741.2|1
1614889930000|2021-03-04 20:32:10|6745.2|6742.2|6747.7|6744.7|6747.7|6744.7|6745.2|6742.2|3
1614889940000|2021-03-04 20:32:20|6747.2|6744.2|6748.7|6745.7|6748.7|6745.7|6746.7|6743.7|2
1614889950000|2021-03-04 20:32:30|6748.2|6745.2|6748.2|6745.2|6749.2|6746.2|6747.2|6744.2|8
1614889960000|2021-03-04 20:32:40|6748.7|6745.7|6750.2|6747.2|6750.2|6747.2|6748.2|6745.2|4
1614889970000|2021-03-04 20:32:50|6749.7|6746.7|6749.2|6746.2|6750.2|6747.2|6749.2|6746.2|3
1614889980000|2021-03-04 20:33:00|6748.7|6745.7|6749.2|6746.2|6749.7|6746.7|6748.2|6745.2|2
1614889990000|2021-03-04 20:33:10|6749.7|6746.7|6749.7|6746.7|6750.2|6747.2|6749.2|6746.2|2
1614890000000|2021-03-04 20:33:20|6749.2|6746.2|6748.7|6745.7|6749.2|6746.2|6748.2|6745.2|2
1614890010000|2021-03-04 20:33:30|6749.2|6746.2|6748.7|6745.7|6749.2|6746.2|6748.7|6745.7|1
1614890030000|2021-03-04 20:33:50|6748.2|6745.2|6748.2|6745.2|6748.2|6745.2|6748.2|6745.2|0
1614890040000|2021-03-04 20:34:00|6748.7|6745.7|6748.7|6745.7|6748.7|6745.7|6748.7|6745.7|0
1614890060000|2021-03-04 20:34:20|6749.2|6746.2|6749.2|6746.2|6749.2|6746.2|6748.7|6745.7|0
1614890070000|2021-03-04 20:34:30|6748.7|6745.7|6748.2|6745.2|6748.7|6745.7|6748.2|6745.2|0
1614890080000|2021-03-04 20:34:40|6747.7|6744.7|6747.7|6744.7|6747.7|6744.7|6747.2|6744.2|2
1614890090000|2021-03-04 20:34:50|6748.2|6745.2|6747.7|6744.7|6748.2|6745.2|6747.7|6744.7|1
1614890100000|2021-03-04 20:35:00|6747.2|6744.2|6749.7|6746.7|6749.7|6746.7|6746.7|6743.7|1
1614890110000|2021-03-04 20:35:10|6750.2|6747.2|6750.2|6747.2|6751.2|6748.2|6749.2|6746.2|2
1614890120000|2021-03-04 20:35:20|6749.7|6746.7|6749.2|6746.2|6750.2|6747.2|6748.7|6745.7|2
1614890130000|2021-03-04 20:35:30|6748.7|6745.7|6748.2|6745.2|6749.2|6746.2|6748.2|6745.2|3
1614890140000|2021-03-04 20:35:40|6747.7|6744.7|6747.2|6744.2|6748.2|6745.2|6747.2|6744.2|1
1614890150000|2021-03-04 20:35:50|6747.7|6744.7|6747.2|6744.2|6747.7|6744.7|6747.2|6744.2|0
1614890160000|2021-03-04 20:36:00|6746.7|6743.7|6747.7|6744.7|6747.7|6744.7|6746.7|6743.7|2
1614890170000|2021-03-04 20:36:10|6747.2|6744.2|6747.7|6744.7|6747.7|6744.7|6747.2|6744.2|1
1614890180000|2021-03-04 20:36:20|6747.2|6744.2|6747.7|6744.7|6747.7|6744.7|6747.2|6744.2|0
1614890190000|2021-03-04 20:36:30|6747.2|6744.2|6746.7|6743.7|6747.7|6744.7|6746.2|6743.2|3
1614890200000|2021-03-04 20:36:40|6746.2|6743.2|6746.7|6743.7|6747.2|6744.2|6746.2|6743.2|2
1614890210000|2021-03-04 20:36:50|6746.2|6743.2|6743.7|6740.7|6746.7|6743.7|6743.7|6740.7|6
1614890220000|2021-03-04 20:37:00|6743.2|6740.2|6743.7|6740.7|6744.2|6741.2|6743.2|6740.2|1
1614890230000|2021-03-04 20:37:10|6744.2|6741.2|6744.7|6741.7|6744.7|6741.7|6743.2|6740.2|1
1614890240000|2021-03-04 20:37:20|6745.2|6742.2|6744.2|6741.2|6745.7|6742.7|6744.2|6741.2|2
1614890250000|2021-03-04 20:37:30|6743.7|6740.7|6744.2|6741.2|6744.7|6741.7|6743.7|6740.7|4
1614890260000|2021-03-04 20:37:40|6743.7|6740.7|6743.2|6740.2|6744.2|6741.2|6742.7|6739.7|9
1614890270000|2021-03-04 20:37:50|6743.7|6740.7|6746.2|6743.2|6746.7|6743.7|6743.7|6740.7|5
1614890280000|2021-03-04 20:38:00|6745.7|6742.7|6745.7|6742.7|6745.7|6742.7|6745.7|6742.7|1
1614890290000|2021-03-04 20:38:10|6745.2|6742.2|6745.7|6742.7|6745.7|6742.7|6745.2|6742.2|2
1614890300000|2021-03-04 20:38:20|6745.2|6742.2|6743.7|6740.7|6745.2|6742.2|6743.7|6740.7|0
1614890310000|2021-03-04 20:38:30|6743.2|6740.2|6741.7|6738.7|6743.2|6740.2|6741.7|6738.7|2
1614890320000|2021-03-04 20:38:40|6742.2|6739.2|6741.2|6738.2|6742.7|6739.7|6740.2|6737.2|5
1614890330000|2021-03-04 20:38:50|6740.7|6737.7|6741.7|6738.7|6742.7|6739.7|6740.7|6737.7|4
1614890340000|2021-03-04 20:39:00|6741.2|6738.2|6740.2|6737.2|6741.2|6738.2|6739.7|6736.7|5
1614890350000|2021-03-04 20:39:10|6739.7|6736.7|6739.7|6736.7|6739.7|6736.7|6738.7|6735.7|9
1614890360000|2021-03-04 20:39:20|6740.2|6737.2|6740.7|6737.7|6740.7|6737.7|6739.7|6736.7|3
1614890370000|2021-03-04 20:39:30|||||||||3
1614890380000|2021-03-04 20:39:40|6739.2|6736.2|6743.2|6740.2|6743.2|6740.2|6739.2|6736.2|3
1614890390000|2021-03-04 20:39:50|6742.7|6739.7|6742.7|6739.7|6742.7|6739.7|6742.7|6739.7|0
1614890400000|2021-03-04 20:40:00|6743.2|6740.2|6744.2|6741.2|6744.2|6741.2|6742.7|6739.7|2
1614890410000|2021-03-04 20:40:10|6744.7|6741.7|6746.7|6743.7|6746.7|6743.7|6744.2|6741.2|1
1614890420000|2021-03-04 20:40:20|6747.2|6744.2|6748.7|6745.7|6748.7|6745.7|6747.2|6744.2|2
1614890430000|2021-03-04 20:40:30|6748.2|6745.2|6748.2|6745.2|6748.7|6745.7|6747.7|6744.7|2
1614890440000|2021-03-04 20:40:40|6748.7|6745.7|6748.7|6745.7|6748.7|6745.7|6747.7|6744.7|1
1614890450000|2021-03-04 20:40:50|6749.2|6746.2|6748.7|6745.7|6750.2|6747.2|6748.7|6745.7|0
1614890460000|2021-03-04 20:41:00|6748.2|6745.2|6748.7|6745.7|6748.7|6745.7|6747.7|6744.7|0
1614890470000|2021-03-04 20:41:10|||||||||1
1614890490000|2021-03-04 20:41:30|6749.2|6746.2|6749.7|6746.7|6749.7|6746.7|6749.2|6746.2|0
1614890500000|2021-03-04 20:41:40|6750.2|6747.2|6750.7|6747.7|6751.7|6748.7|6750.2|6747.2|4
1614890510000|2021-03-04 20:41:50|6751.2|6748.2|6749.7|6746.7|6751.2|6748.2|6749.2|6746.2|1
1614890520000|2021-03-04 20:42:00|6749.2|6746.2|6748.7|6745.7|6749.7|6746.7|6748.7|6745.7|0
1614890530000|2021-03-04 20:42:10|6748.2|6745.2|6747.2|6744.2|6748.2|6745.2|6747.2|6744.2|0
1614890540000|2021-03-04 20:42:20|6746.7|6743.7|6743.7|6740.7|6747.2|6744.2|6743.7|6740.7|2
1614890550000|2021-03-04 20:42:30|6743.2|6740.2|6742.7|6739.7|6743.7|6740.7|6741.7|6738.7|53
1614890560000|2021-03-04 20:42:40|6742.2|6739.2|6742.7|6739.7|6742.7|6739.7|6740.2|6737.2|3
1614890570000|2021-03-04 20:42:50|6742.2|6739.2|6742.7|6739.7|6742.7|6739.7|6742.2|6739.2|0
1614890580000|2021-03-04 20:43:00|6743.2|6740.2|6745.2|6742.2|6745.2|6742.2|6743.2|6740.2|4
1614890590000|2021-03-04 20:43:10|6744.7|6741.7|6745.2|6742.2|6745.2|6742.2|6744.7|6741.7|2
1614890610000|2021-03-04 20:43:30|6745.7|6742.7|6745.2|6742.2|6746.2|6743.2|6745.2|6742.2|2
1614890620000|2021-03-04 20:43:40|6745.7|6742.7|6744.7|6741.7|6745.7|6742.7|6744.2|6741.2|1
1614890630000|2021-03-04 20:43:50|6744.2|6741.2|6744.7|6741.7|6744.7|6741.7|6743.7|6740.7|5
1614890640000|2021-03-04 20:44:00|6744.2|6741.2|6745.7|6742.7|6746.2|6743.2|6744.2|6741.2|2
1614890650000|2021-03-04 20:44:10|6745.2|6742.2|6745.2|6742.2|6746.2|6743.2|6744.7|6741.7|0
1614890660000|2021-03-04 20:44:20|6745.7|6742.7|6747.7|6744.7|6747.7|6744.7|6745.7|6742.7|4
1614890680000|2021-03-04 20:44:40|6748.2|6745.2|6748.2|6745.2|6748.2|6745.2|6748.2|6745.2|2
1614890690000|2021-03-04 20:44:50|6747.7|6744.7|6745.7|6742.7|6747.7|6744.7|6745.7|6742.7|0
1614890700000|2021-03-04 20:45:00|6746.2|6743.2|6747.7|6744.7|6747.7|6744.7|6746.2|6743.2|3
1614890710000|2021-03-04 20:45:10|6748.2|6745.2|6749.2|6746.2|6749.2|6746.2|6748.2|6745.2|3
1614890720000|2021-03-04 20:45:20|6749.7|6746.7|6749.7|6746.7|6749.7|6746.7|6749.2|6746.2|0
1614890730000|2021-03-04 20:45:30|6749.2|6746.2|6749.7|6746.7|6749.7|6746.7|6749.2|6746.2|0
1614890750000|2021-03-04 20:45:50|6749.2|6746.2|6749.2|6746.2|6749.7|6746.7|6749.2|6746.2|2
1614890760000|2021-03-04 20:46:00|6748.7|6745.7|6743.7|6740.7|6748.7|6745.7|6743.7|6740.7|3
1614890770000|2021-03-04 20:46:10|6744.2|6741.2|6744.7|6741.7|6745.2|6742.2|6744.2|6741.2|4
1614890780000|2021-03-04 20:46:20|6744.2|6741.2|6741.7|6738.7|6745.2|6742.2|6741.7|6738.7|3
1614890790000|2021-03-04 20:46:30|6741.2|6738.2|6741.2|6738.2|6741.2|6738.2|6741.2|6738.2|12
1614890800000|2021-03-04 20:46:40|6741.7|6738.7|6741.7|6738.7|6741.7|6738.7|6741.7|6738.7|3
1614890810000|2021-03-04 20:46:50|6742.2|6739.2|6742.2|6739.2|6742.2|6739.2|6742.2|6739.2|3
1614890820000|2021-03-04 20:47:00|6743.2|6740.2|6743.7|6740.7|6743.7|6740.7|6743.2|6740.2|2
1614890830000|2021-03-04 20:47:10|6743.2|6740.2|6743.7|6740.7|6743.7|6740.7|6742.7|6739.7|0
1614890840000|2021-03-04 20:47:20|6744.2|6741.2|6746.2|6743.2|6746.2|6743.2|6743.7|6740.7|2
1614890850000|2021-03-04 20:47:30|6745.7|6742.7|6745.2|6742.2|6745.7|6742.7|6745.2|6742.2|0
1614890860000|2021-03-04 20:47:40|6744.7|6741.7|6745.7|6742.7|6745.7|6742.7|6744.7|6741.7|0
1614890870000|2021-03-04 20:47:50|6745.2|6742.2|6744.7|6741.7|6745.2|6742.2|6743.7|6740.7|5
1614890880000|2021-03-04 20:48:00|6745.2|6742.2|6743.7|6740.7|6745.7|6742.7|6743.2|6740.2|5
1614890890000|2021-03-04 20:48:10|6744.2|6741.2|6744.2|6741.2|6744.7|6741.7|6743.2|6740.2|1
1614890900000|2021-03-04 20:48:20|6744.7|6741.7|6744.7|6741.7|6745.7|6742.7|6744.7|6741.7|3
1614890910000|2021-03-04 20:48:30|6745.2|6742.2|6744.7|6741.7|6745.2|6742.2|6744.7|6741.7|0
1614890920000|2021-03-04 20:48:40|6745.2|6742.2|6744.7|6741.7|6745.7|6742.7|6744.7|6741.7|0
1614890930000|2021-03-04 20:48:50|6745.2|6742.2|6744.7|6741.7|6745.2|6742.2|6744.7|6741.7|0
1614890940000|2021-03-04 20:49:00|6745.2|6742.2|6745.7|6742.7|6745.7|6742.7|6744.7|6741.7|1
1614890950000|2021-03-04 20:49:10|6745.2|6742.2|6744.7|6741.7|6745.7|6742.7|6744.7|6741.7|0
1614890960000|2021-03-04 20:49:20|6745.2|6742.2|6744.7|6741.7|6746.2|6743.2|6744.7|6741.7|2
1614890970000|2021-03-04 20:49:30|6744.2|6741.2|6745.2|6742.2|6745.7|6742.7|6744.2|6741.2|1
1614890980000|2021-03-04 20:49:40|6745.7|6742.7|6744.7|6741.7|6745.7|6742.7|6744.7|6741.7|0
1614890990000|2021-03-04 20:49:50|6745.2|6742.2|6745.2|6742.2|6745.7|6742.7|6744.7|6741.7|2
1614891000000|2021-03-04 20:50:00|6746.7|6743.7|6745.7|6742.7|6746.7|6743.7|6745.2|6742.2|5
1614891010000|2021-03-04 20:50:10|6746.2|6743.2|6747.2|6744.2|6748.2|6745.2|6746.2|6743.2|3
1614891020000|2021-03-04 20:50:20|6746.7|6743.7|6748.2|6745.2|6748.2|6745.2|6746.7|6743.7|1
1614891030000|2021-03-04 20:50:30|6747.7|6744.7|6749.7|6746.7|6750.2|6747.2|6747.7|6744.7|2
1614891040000|2021-03-04 20:50:40|6750.2|6747.2|6748.7|6745.7|6750.2|6747.2|6748.2|6745.2|0
1614891050000|2021-03-04 20:50:50|6749.2|6746.2|6746.7|6743.7|6749.2|6746.2|6746.7|6743.7|0
1614891060000|2021-03-04 20:51:00|6746.2|6743.2|6745.7|6742.7|6746.7|6743.7|6745.7|6742.7|0
1614891080000|2021-03-04 20:51:20|6746.2|6743.2|6746.2|6743.2|6746.2|6743.2|6745.7|6742.7|0
1614891090000|2021-03-04 20:51:30|6745.7|6742.7|6745.7|6742.7|6747.2|6744.2|6745.7|6742.7|0
1614891100000|2021-03-04 20:51:40|6746.2|6743.2|6746.7|6743.7|6746.7|6743.7|6746.2|6743.2|0
1614891110000|2021-03-04 20:51:50|6747.2|6744.2|6746.7|6743.7|6747.7|6744.7|6746.2|6743.2|1
1614891120000|2021-03-04 20:52:00|6747.2|6744.2|6746.2|6743.2|6747.2|6744.2|6746.2|6743.2|3
1614891130000|2021-03-04 20:52:10|6745.7|6742.7|6745.7|6742.7|6746.7|6743.7|6745.2|6742.2|2
1614891140000|2021-03-04 20:52:20|6745.2|6742.2|6746.7|6743.7|6746.7|6743.7|6745.2|6742.2|3
1614891150000|2021-03-04 20:52:30|6747.2|6744.2|6748.7|6745.7|6749.2|6746.2|6746.7|6743.7|2
1614891160000|2021-03-04 20:52:40|6748.2|6745.2|6748.2|6745.2|6748.2|6745.2|6748.2|6745.2|0
1614891170000|2021-03-04 20:52:50|6748.7|6745.7|6748.7|6745.7|6749.2|6746.2|6748.2|6745.2|6
1614891180000|2021-03-04 20:53:00|6749.2|6746.2|6746.7|6743.7|6749.2|6746.2|6746.7|6743.7|1
1614891190000|2021-03-04 20:53:10|6747.2|6744.2|6744.2|6741.2|6747.2|6744.2|6744.2|6741.2|0
1614891200000|2021-03-04 20:53:20|6743.7|6740.7|6740.7|6737.7|6743.7|6740.7|6740.7|6737.7|7
1614891210000|2021-03-04 20:53:30|6740.2|6737.2|6740.7|6737.7|6740.7|6737.7|6740.2|6737.2|7
1614891220000|2021-03-04 20:53:40|||||||||4
1614891230000|2021-03-04 20:53:50|6741.2|6738.2|6741.7|6738.7|6741.7|6738.7|6741.2|6738.2|6
1614891240000|2021-03-04 20:54:00|6742.2|6739.2|6741.7|6738.7|6743.2|6740.2|6741.7|6738.7|4
1614891250000|2021-03-04 20:54:10|6742.2|6739.2|6743.7|6740.7|6743.7|6740.7|6742.2|6739.2|22
1614891260000|2021-03-04 20:54:20|6743.2|6740.2|6743.7|6740.7|6743.7|6740.7|6743.2|6740.2|1
1614891270000|2021-03-04 20:54:30|6744.2|6741.2|6743.7|6740.7|6745.2|6742.2|6743.2|6740.2|9
1614891280000|2021-03-04 20:54:40|6743.2|6740.2|6744.7|6741.7|6745.2|6742.2|6743.2|6740.2|18
1614891290000|2021-03-04 20:54:50|6744.2|6741.2|6741.7|6738.7|6744.2|6741.2|6741.7|6738.7|11
1614891300000|2021-03-04 20:55:00|6741.2|6738.2|6741.7|6738.7|6741.7|6738.7|6741.2|6738.2|10
1614891310000|2021-03-04 20:55:10|6742.2|6739.2|6742.7|6739.7|6742.7|6739.7|6742.2|6739.2|2
1614891350000|2021-03-04 20:55:50|6742.2|6739.2|6740.7|6737.7|6742.2|6739.2|6740.7|6737.7|3
1614891360000|2021-03-04 20:56:00|6740.2|6737.2|6739.7|6736.7|6740.7|6737.7|6739.7|6736.7|2
1614891370000|2021-03-04 20:56:10|6739.2|6736.2|6739.7|6736.7|6739.7|6736.7|6738.7|6735.7|2
1614891390000|2021-03-04 20:56:30|6739.2|6736.2|6738.7|6735.7|6739.2|6736.2|6738.2|6735.2|5
1614891400000|2021-03-04 20:56:40|6738.2|6735.2|6738.7|6735.7|6738.7|6735.7|6738.2|6735.2|2
1614891410000|2021-03-04 20:56:50|6738.2|6735.2|6738.7|6735.7|6738.7|6735.7|6738.2|6735.2|3
1614891420000|2021-03-04 20:57:00|6738.2|6735.2|6738.2|6735.2|6738.7|6735.7|6738.2|6735.2|3
1614891430000|2021-03-04 20:57:10|6738.7|6735.7|6739.2|6736.2|6739.7|6736.7|6738.7|6735.7|10
1614891440000|2021-03-04 20:57:20|6739.7|6736.7|6739.7|6736.7|6739.7|6736.7|6739.2|6736.2|5
1614891450000|2021-03-04 20:57:30|6739.2|6736.2|6740.7|6737.7|6741.2|6738.2|6739.2|6736.2|5
1614891460000|2021-03-04 20:57:40|6740.2|6737.2|6739.2|6736.2|6740.2|6737.2|6739.2|6736.2|5
1614891470000|2021-03-04 20:57:50|6738.7|6735.7|6738.2|6735.2|6738.7|6735.7|6738.2|6735.2|4
1614891480000|2021-03-04 20:58:00|6738.7|6735.7|6739.7|6736.7|6740.2|6737.2|6738.7|6735.7|9
1614891490000|2021-03-04 20:58:10|6740.2|6737.2|6740.2|6737.2|6740.2|6737.2|6740.2|6737.2|2
1614891500000|2021-03-04 20:58:20|6742.7|6739.7|6743.7|6740.7|6744.7|6741.7|6741.7|6738.7|15
1614891510000|2021-03-04 20:58:30|6742.7|6739.7|6740.7|6737.7|6743.7|6740.7|6740.7|6737.7|1
1614891520000|2021-03-04 20:58:40|6740.2|6737.2|6739.2|6736.2|6741.2|6738.2|6739.2|6736.2|4
1614891530000|2021-03-04 20:58:50|6740.7|6737.7|6740.2|6737.2|6741.7|6738.7|6740.2|6737.2|4
1614891540000|2021-03-04 20:59:00|6739.7|6736.7|6738.7|6735.7|6739.7|6736.7|6738.7|6735.7|9
1614891550000|2021-03-04 20:59:10|6738.2|6735.2|6738.2|6735.2|6738.2|6735.2|6738.2|6735.2|4
1614891560000|2021-03-04 20:59:20|6738.7|6735.7|6738.7|6735.7|6740.7|6737.7|6737.7|6734.7|5
1614891570000|2021-03-04 20:59:30|6739.2|6736.2|6739.7|6736.7|6740.7|6737.7|6738.7|6735.7|6
1614891580000|2021-03-04 20:59:40|6739.2|6736.2|6740.7|6737.7|6740.7|6737.7|6739.2|6736.2|7
1614891590000|2021-03-04 20:59:50|6740.2|6737.2|6742.7|6739.7|6743.2|6740.2|6739.7|6736.7|12
1614891600000|2021-03-04 21:00:00|6750.6|6746.6|6747.5|6743.5|6750.6|6746.6|6746.7|6742.7|0
1614891610000|2021-03-04 21:00:10|6747.9|6743.9|6748.1|6744.1|6750.7|6746.7|6747.1|6743.1|0
1614891620000|2021-03-04 21:00:20|6747.7|6743.7|6748.7|6744.7|6749.3|6745.3|6747.3|6743.3|0
1614891630000|2021-03-04 21:00:30|6749.1|6745.1|6751.4|6747.4|6751.9|6747.9|6748.7|6744.7|0
1614891640000|2021-03-04 21:00:40|6751|6747|6750.5|6746.5|6753.6|6749.6|6750.5|6746.5|0
1614891650000|2021-03-04 21:00:50|6750.9|6746.9|6752.6|6748.6|6754.4|6750.4|6750.9|6746.9|0
1614891660000|2021-03-04 21:01:00|6753|6749|6749.9|6745.9|6753|6749|6749.7|6745.7|0
1614891670000|2021-03-04 21:01:10|6750.1|6746.1|6752.1|6748.1|6752.1|6748.1|6749.9|6745.9|0
1614891680000|2021-03-04 21:01:20|6752.5|6748.5|6752.2|6748.2|6752.8|6748.8|6750.9|6746.9|0
1614891690000|2021-03-04 21:01:30|6752|6748|6750.6|6746.6|6752.4|6748.4|6750.4|6746.4|0
1614891700000|2021-03-04 21:01:40|6750.1|6746.1|6750.6|6746.6|6750.6|6746.6|6749.7|6745.7|0
1614891710000|2021-03-04 21:01:50|6750.1|6746.1|6749.3|6745.3|6750.6|6746.6|6749.3|6745.3|0
1614891720000|2021-03-04 21:02:00|6748.9|6744.9|6748.1|6744.1|6749.3|6745.3|6747.7|6743.7|0
1614891730000|2021-03-04 21:02:10|6747.7|6743.7|6746.8|6742.8|6748|6744|6746.8|6742.8|0
1614891740000|2021-03-04 21:02:20|6746.4|6742.4|6746.8|6742.8|6746.8|6742.8|6746|6742|0
1614891750000|2021-03-04 21:02:30|6746.4|6742.4|6748.8|6744.8|6748.8|6744.8|6746.4|6742.4|0
1614891760000|2021-03-04 21:02:40|6748.4|6744.4|6747.2|6743.2|6748.4|6744.4|6747.2|6743.2|0
1614891770000|2021-03-04 21:02:50|6747.6|6743.6|6747.2|6743.2|6747.6|6743.6|6747.2|6743.2|0
1614891780000|2021-03-04 21:03:00|6746.8|6742.8|6746.6|6742.6|6748|6744|6746.4|6742.4|0
1614891790000|2021-03-04 21:03:10|6746.2|6742.2|6747.7|6743.7|6748.1|6744.1|6746|6742|0
1614891800000|2021-03-04 21:03:20|6747.9|6743.9|6748.5|6744.5|6748.9|6744.9|6747.3|6743.3|0
1614891810000|2021-03-04 21:03:30|6748.9|6744.9|6748.9|6744.9|6749.7|6745.7|6748.1|6744.1|0
1614891820000|2021-03-04 21:03:40|6748.5|6744.5|6748.1|6744.1|6748.5|6744.5|6748.1|6744.1|0
1614891830000|2021-03-04 21:03:50|6747.7|6743.7|6748.5|6744.5|6748.9|6744.9|6747.7|6743.7|0
1614891840000|2021-03-04 21:04:00|6748.9|6744.9|6747.6|6743.6|6749.7|6745.7|6747.6|6743.6|0
1614891850000|2021-03-04 21:04:10|6747.8|6743.8|6748.9|6744.9|6749.3|6745.3|6747.6|6743.6|0
1614891860000|2021-03-04 21:04:20|6749|6745|6748.9|6744.9|6749.3|6745.3|6748.5|6744.5|0
1614891870000|2021-03-04 21:04:30|6749.3|6745.3|6749.3|6745.3|6749.7|6745.7|6748.9|6744.9|0
1614891880000|2021-03-04 21:04:40|6749.1|6745.1|6748.9|6744.9|6749.3|6745.3|6748.1|6744.1|0
1614891890000|2021-03-04 21:04:50|6748.5|6744.5|6748.9|6744.9|6749.3|6745.3|6748.3|6744.3|0
1614891900000|2021-03-04 21:05:00|6749.3|6745.3|6750.9|6746.9|6751.3|6747.3|6748.9|6744.9|0
1614891910000|2021-03-04 21:05:10|6751.3|6747.3|6749.4|6745.4|6752.1|6748.1|6749.4|6745.4|0
1614891920000|2021-03-04 21:05:20|6749|6745|6750.2|6746.2|6750.2|6746.2|6748.6|6744.6|0
1614891930000|2021-03-04 21:05:30|6750.6|6746.6|6751|6747|6751.4|6747.4|6750.6|6746.6|0
1614891940000|2021-03-04 21:05:40|6751.4|6747.4|6751.7|6747.7|6752.2|6748.2|6751.4|6747.4|0
1614891950000|2021-03-04 21:05:50|6751.3|6747.3|6750.1|6746.1|6751.7|6747.7|6750.1|6746.1|0
1614891960000|2021-03-04 21:06:00|6749.7|6745.7|6751.3|6747.3|6751.3|6747.3|6749.7|6745.7|0
1614891970000|2021-03-04 21:06:10|6751.1|6747.1|6749.1|6745.1|6751.1|6747.1|6749.1|6745.1|0
1614891980000|2021-03-04 21:06:20|6748.7|6744.7|6747.9|6743.9|6749.1|6745.1|6747.9|6743.9|0
1614891990000|2021-03-04 21:06:30|6748|6744|6749.2|6745.2|6749.2|6745.2|6747.6|6743.6|0
1614892000000|2021-03-04 21:06:40|6749.4|6745.4|6749.2|6745.2|6750|6746|6748.8|6744.8|0
1614892010000|2021-03-04 21:06:50|6749.6|6745.6|6749.2|6745.2|6749.6|6745.6|6749.2|6745.2|0
1614892020000|2021-03-04 21:07:00|6749.6|6745.6|6750|6746|6750|6746|6749.4|6745.4|0
1614892030000|2021-03-04 21:07:10|6749.6|6745.6|6750|6746|6750|6746|6749.6|6745.6|0
1614892040000|2021-03-04 21:07:20|6750.1|6746.1|6749.9|6745.9|6750.1|6746.1|6749.7|6745.7|0
1614892050000|2021-03-04 21:07:30|6749.3|6745.3|6748.4|6744.4|6749.3|6745.3|6748.4|6744.4|0
1614892060000|2021-03-04 21:07:40|6748.2|6744.2|6748.2|6744.2|6748.4|6744.4|6747.2|6743.2|0
1614892070000|2021-03-04 21:07:50|6748|6744|6748.4|6744.4|6748.4|6744.4|6748|6744|0
1614892080000|2021-03-04 21:08:00|6748.2|6744.2|6748.6|6744.6|6748.6|6744.6|6747.8|6743.8|0
1614892090000|2021-03-04 21:08:10|6748.4|6744.4|6748.2|6744.2|6749|6745|6748.2|6744.2|0
1614892100000|2021-03-04 21:08:20|6747.8|6743.8|6747.4|6743.4|6748.2|6744.2|6746.8|6742.8|0
1614892110000|2021-03-04 21:08:30|6747.2|6743.2|6747|6743|6748.2|6744.2|6747|6743|0
1614892120000|2021-03-04 21:08:40|6746.6|6742.6|6745.4|6741.4|6746.6|6742.6|6745.4|6741.4|0
1614892130000|2021-03-04 21:08:50|6745.6|6741.6|6745|6741|6745.8|6741.8|6745|6741|0
1614892140000|2021-03-04 21:09:00|6745.4|6741.4|6745.4|6741.4|6745.8|6741.8|6745.4|6741.4|0
1614892150000|2021-03-04 21:09:10|6745.6|6741.6|6746.1|6742.1|6746.1|6742.1|6745.6|6741.6|0
1614892160000|2021-03-04 21:09:20|6745.7|6741.7|6747.3|6743.3|6747.5|6743.5|6745.7|6741.7|0
1614892170000|2021-03-04 21:09:30|6747.7|6743.7|6746.9|6742.9|6747.7|6743.7|6746.9|6742.9|0
1614892180000|2021-03-04 21:09:40|6746.5|6742.5|6746.1|6742.1|6746.5|6742.5|6745.7|6741.7|0
1614892190000|2021-03-04 21:09:50|6746.5|6742.5|6746.1|6742.1|6746.7|6742.7|6746.1|6742.1|0
1614892200000|2021-03-04 21:10:00|6745.7|6741.7|6746.5|6742.5|6746.5|6742.5|6745.3|6741.3|0
1614892210000|2021-03-04 21:10:10|6746.1|6742.1|6746.2|6742.2|6746.2|6742.2|6745.7|6741.7|0
1614892220000|2021-03-04 21:10:20|6746.3|6742.3|6745.8|6741.8|6747|6743|6745.3|6741.3|0
1614892230000|2021-03-04 21:10:30|6745.3|6741.3|6744.5|6740.5|6745.3|6741.3|6744.5|6740.5|0
1614892240000|2021-03-04 21:10:40|6744.1|6740.1|6744.5|6740.5|6744.5|6740.5|6744.1|6740.1|0
1614892250000|2021-03-04 21:10:50|6744.9|6740.9|6745.3|6741.3|6745.3|6741.3|6744.5|6740.5|0
1614892260000|2021-03-04 21:11:00|6744.9|6740.9|6744.9|6740.9|6744.9|6740.9|6744.5|6740.5|0
1614892270000|2021-03-04 21:11:10|6745.7|6741.7|6744.9|6740.9|6745.7|6741.7|6744.9|6740.9|0
1614892280000|2021-03-04 21:11:20|6745.7|6741.7|6746.9|6742.9|6748.1|6744.1|6745.7|6741.7|0
1614892290000|2021-03-04 21:11:30|6746.5|6742.5|6746.1|6742.1|6746.5|6742.5|6746.1|6742.1|0
1614892300000|2021-03-04 21:11:40|6746.5|6742.5|6746.4|6742.4|6747|6743|6746.1|6742.1|0
1614892310000|2021-03-04 21:11:50|6746.8|6742.8|6746.8|6742.8|6747.2|6743.2|6746|6742|0
1614892320000|2021-03-04 21:12:00|6747.2|6743.2|6745.6|6741.6|6747.2|6743.2|6745.6|6741.6|0
1614892330000|2021-03-04 21:12:10|6745.2|6741.2|6747.2|6743.2|6747.6|6743.6|6745.2|6741.2|0
1614892340000|2021-03-04 21:12:20|6747.4|6743.4|6748.4|6744.4|6748.4|6744.4|6747.2|6743.2|0
1614892350000|2021-03-04 21:12:30|6748|6744|6748|6744|6748.4|6744.4|6748|6744|0
1614892380000|2021-03-04 21:13:00|6748.4|6744.4|6748.9|6744.9|6748.9|6744.9|6748.4|6744.4|0
1614892390000|2021-03-04 21:13:10|6749.3|6745.3|6748.8|6744.8|6749.7|6745.7|6748.8|6744.8|0
1614892400000|2021-03-04 21:13:20|6749.2|6745.2|6748.8|6744.8|6749.2|6745.2|6748.8|6744.8|0
1614892410000|2021-03-04 21:13:30|6749.2|6745.2|6749.2|6745.2|6749.2|6745.2|6749.2|6745.2|0
1614892420000|2021-03-04 21:13:40|6749.6|6745.6|6748|6744|6749.6|6745.6|6748|6744|0
1614892430000|2021-03-04 21:13:50|6748.4|6744.4|6748|6744|6748.4|6744.4|6748|6744|0
1614892440000|2021-03-04 21:14:00|6748.4|6744.4|6748.4|6744.4|6748.4|6744.4|6748|6744|0
1614892450000|2021-03-04 21:14:10|6748.8|6744.8|6748.4|6744.4|6748.8|6744.8|6748.4|6744.4|0
1614892460000|2021-03-04 21:14:20|6748.8|6744.8|6747.2|6743.2|6748.8|6744.8|6746.4|6742.4|0
1614892470000|2021-03-04 21:14:30|6747.6|6743.6|6748.4|6744.4|6748.4|6744.4|6747.6|6743.6|0
1614892480000|2021-03-04 21:14:40|6748.6|6744.6|6748.9|6744.9|6748.9|6744.9|6747.7|6743.7|0
1614892490000|2021-03-04 21:14:50|6749.1|6745.1|6747.8|6743.8|6749.1|6745.1|6747.4|6743.4|0
1614892500000|2021-03-04 21:15:00|6748.2|6744.2|6748|6744|6748.2|6744.2|6748|6744|0
1614892530000|2021-03-04 21:15:30|6747.9|6743.9|6747.9|6743.9|6747.9|6743.9|6747.9|6743.9|0
1614892540000|2021-03-04 21:15:40|6748|6744|6747.8|6743.8|6748|6744|6747.8|6743.8|0
1614892550000|2021-03-04 21:15:50|6748.3|6744.3|6747.2|6743.2|6748.3|6744.3|6747.2|6743.2|0
1614892560000|2021-03-04 21:16:00|6747.8|6743.8|6747.2|6743.2|6748|6744|6747.2|6743.2|0
1614892570000|2021-03-04 21:16:10|6747.4|6743.4|6747.1|6743.1|6747.7|6743.7|6747.1|6743.1|0
1614892590000|2021-03-04 21:16:30|6747.4|6743.4|6747.4|6743.4|6747.6|6743.6|6747.4|6743.4|0
1614892600000|2021-03-04 21:16:40|6747.5|6743.5|6747.4|6743.4|6747.5|6743.5|6747.4|6743.4|0
1614892610000|2021-03-04 21:16:50|6747.1|6743.1|6747.1|6743.1|6747.1|6743.1|6747.1|6743.1|0
1614892620000|2021-03-04 21:17:00|6747.2|6743.2|6747.2|6743.2|6747.2|6743.2|6747.2|6743.2|0
1614892630000|2021-03-04 21:17:10|6747.3|6743.3|6747.3|6743.3|6747.3|6743.3|6747.3|6743.3|0
1614892640000|2021-03-04 21:17:20|6747|6743|6747.1|6743.1|6747.1|6743.1|6747|6743|0
1614892650000|2021-03-04 21:17:30|6747|6743|6746.9|6742.9|6747|6743|6746.9|6742.9|0
1614892660000|2021-03-04 21:17:40|6746.8|6742.8|6746.8|6742.8|6746.9|6742.9|6746.6|6742.6|0
1614892680000|2021-03-04 21:18:00|6745.8|6741.8|6745.8|6741.8|6745.8|6741.8|6745.8|6741.8|0
1614892690000|2021-03-04 21:18:10|6745.9|6741.9|6745.9|6741.9|6745.9|6741.9|6745.9|6741.9|0
1614892700000|2021-03-04 21:18:20|6746.1|6742.1|6746.1|6742.1|6746.1|6742.1|6746.1|6742.1|0
1614892710000|2021-03-04 21:18:30|6745.9|6741.9|6745.9|6741.9|6745.9|6741.9|6745.9|6741.9|0
1614892720000|2021-03-04 21:18:40|6745.8|6741.8|6745.8|6741.8|6745.9|6741.9|6745.8|6741.8|0
1614892730000|2021-03-04 21:18:50|6745.9|6741.9|6746.1|6742.1|6746.1|6742.1|6745.9|6741.9|0
1614892760000|2021-03-04 21:19:20|6745.9|6741.9|6745.9|6741.9|6745.9|6741.9|6745.9|6741.9|0
1614892770000|2021-03-04 21:19:30|6745.8|6741.8|6745.8|6741.8|6745.8|6741.8|6745.8|6741.8|0
1614892800000|2021-03-04 21:20:00|6745.9|6741.9|6745.8|6741.8|6745.9|6741.9|6745.8|6741.8|0
1614892810000|2021-03-04 21:20:10|6745.9|6741.9|6746.2|6742.2|6746.2|6742.2|6745.9|6741.9|0
1614892840000|2021-03-04 21:20:40|6745.3|6741.3|6745.5|6741.5|6745.5|6741.5|6745.3|6741.3|0
1614892850000|2021-03-04 21:20:50|6745.7|6741.7|6745.5|6741.5|6745.7|6741.7|6745.5|6741.5|0
1614892860000|2021-03-04 21:21:00|6745.7|6741.7|6745.6|6741.6|6745.7|6741.7|6745.5|6741.5|0
1614892870000|2021-03-04 21:21:10|6745.7|6741.7|6745.7|6741.7|6745.7|6741.7|6745.7|6741.7|0
1614892910000|2021-03-04 21:21:50|6745.8|6741.8|6746.2|6742.2|6746.2|6742.2|6745.8|6741.8|0
1614892920000|2021-03-04 21:22:00|6746.1|6742.1|6746|6742|6746.2|6742.2|6746|6742|0
1614892930000|2021-03-04 21:22:10|6746.1|6742.1|6746.1|6742.1|6746.1|6742.1|6746.1|6742.1|0
1614892940000|2021-03-04 21:22:20|6746.2|6742.2|6746.2|6742.2|6746.2|6742.2|6746.2|6742.2|0
1614892980000|2021-03-04 21:23:00|6745.9|6741.9|6745.9|6741.9|6745.9|6741.9|6745.9|6741.9|0
1614892990000|2021-03-04 21:23:10|6746.2|6742.2|6746.2|6742.2|6746.2|6742.2|6746.2|6742.2|0
1614893000000|2021-03-04 21:23:20|6746.3|6742.3|6746|6742|6746.3|6742.3|6746|6742|0
1614893020000|2021-03-04 21:23:40|6746.2|6742.2|6746.2|6742.2|6746.2|6742.2|6746.2|6742.2|0
1614893040000|2021-03-04 21:24:00|6746.3|6742.3|6746.3|6742.3|6746.3|6742.3|6746.3|6742.3|0
1614893050000|2021-03-04 21:24:10|6746.4|6742.4|6746.4|6742.4|6746.4|6742.4|6746.3|6742.3|0
1614893060000|2021-03-04 21:24:20|6746.3|6742.3|6746.4|6742.4|6746.4|6742.4|6746.3|6742.3|0
1614893080000|2021-03-04 21:24:40|6746.3|6742.3|6746.3|6742.3|6746.3|6742.3|6746.3|6742.3|0
1614893090000|2021-03-04 21:24:50|6746.4|6742.4|6746.4|6742.4|6746.4|6742.4|6746.4|6742.4|0
1614893110000|2021-03-04 21:25:10|6746.5|6742.5|6746.5|6742.5|6746.5|6742.5|6746.5|6742.5|0
1614893130000|2021-03-04 21:25:30|6746.4|6742.4|6746.4|6742.4|6746.4|6742.4|6746.4|6742.4|0
1614893150000|2021-03-04 21:25:50|6746.5|6742.5|6746.2|6742.2|6746.5|6742.5|6746.2|6742.2|0
1614893180000|2021-03-04 21:26:20|6746.4|6742.4|6746.4|6742.4|6746.4|6742.4|6746.4|6742.4|0
1614893190000|2021-03-04 21:26:30|6746.5|6742.5|6746.5|6742.5|6746.5|6742.5|6746.5|6742.5|0
1614893220000|2021-03-04 21:27:00|6746.7|6742.7|6746.7|6742.7|6746.7|6742.7|6746.7|6742.7|0
1614893230000|2021-03-04 21:27:10|6746.8|6742.8|6746.8|6742.8|6746.8|6742.8|6746.8|6742.8|0
1614893240000|2021-03-04 21:27:20|6746.7|6742.7|6746.7|6742.7|6746.7|6742.7|6746.7|6742.7|0
1614893250000|2021-03-04 21:27:30|6746.8|6742.8|6746.8|6742.8|6746.9|6742.9|6746.7|6742.7|0
1614893270000|2021-03-04 21:27:50|6746.5|6742.5|6746.5|6742.5|6746.5|6742.5|6746.5|6742.5|0
1614893280000|2021-03-04 21:28:00|6746|6742|6746.1|6742.1|6746.1|6742.1|6746|6742|0
1614893300000|2021-03-04 21:28:20|6746.2|6742.2|6746.1|6742.1|6746.2|6742.2|6746.1|6742.1|0
1614893310000|2021-03-04 21:28:30|6746.2|6742.2|6746.2|6742.2|6746.4|6742.4|6746.2|6742.2|0
1614893320000|2021-03-04 21:28:40|6746.1|6742.1|6746.1|6742.1|6746.1|6742.1|6746.1|6742.1|0
1614893330000|2021-03-04 21:28:50|6745.7|6741.7|6746|6742|6746|6742|6745.7|6741.7|0
1614893340000|2021-03-04 21:29:00|6746.1|6742.1|6746.1|6742.1|6746.1|6742.1|6746.1|6742.1|0
1614893370000|2021-03-04 21:29:30|6746.3|6742.3|6746.3|6742.3|6746.3|6742.3|6746.3|6742.3|0
1614893390000|2021-03-04 21:29:50|6746.6|6742.6|6746.6|6742.6|6746.6|6742.6|6746.6|6742.6|0
1614893400000|2021-03-04 21:30:00|6746|6742|6745.2|6741.2|6747.6|6743.6|6744.4|6740.4|0
1614893410000|2021-03-04 21:30:10|6744.8|6740.8|6745.6|6741.6|6745.6|6741.6|6743.5|6739.5|0
1614893420000|2021-03-04 21:30:20|6745.2|6741.2|6744|6740|6745.6|6741.6|6744|6740|0
1614893430000|2021-03-04 21:30:30|6744.8|6740.8|6743.1|6739.1|6745.2|6741.2|6743.1|6739.1|0
1614893440000|2021-03-04 21:30:40|6742.7|6738.7|6744.5|6740.5|6745.3|6741.3|6742.7|6738.7|0
1614893450000|2021-03-04 21:30:50|6744.1|6740.1|6744.9|6740.9|6745.3|6741.3|6744.1|6740.1|0
1614893460000|2021-03-04 21:31:00|6745.3|6741.3|6746.1|6742.1|6746.1|6742.1|6744.9|6740.9|0
1614893470000|2021-03-04 21:31:10|6745.7|6741.7|6744.9|6740.9|6746.1|6742.1|6744.9|6740.9|0
1614893480000|2021-03-04 21:31:20|6745.3|6741.3|6744.9|6740.9|6745.3|6741.3|6744.9|6740.9|0
1614893490000|2021-03-04 21:31:30|6745.3|6741.3|6745.3|6741.3|6745.7|6741.7|6745.3|6741.3|0
1614893500000|2021-03-04 21:31:40|6746.1|6742.1|6745.7|6741.7|6746.1|6742.1|6745.3|6741.3|0
1614893510000|2021-03-04 21:31:50|6746.1|6742.1|6745.7|6741.7|6746.1|6742.1|6745.7|6741.7|0
1614893520000|2021-03-04 21:32:00|6746.5|6742.5|6746.5|6742.5|6746.5|6742.5|6745.7|6741.7|0
1614893530000|2021-03-04 21:32:10|6746.1|6742.1|6746.1|6742.1|6746.5|6742.5|6745.7|6741.7|0
1614893550000|2021-03-04 21:32:30|6745.7|6741.7|6745.7|6741.7|6745.7|6741.7|6745.7|6741.7|0
1614893560000|2021-03-04 21:32:40|6746.1|6742.1|6745.7|6741.7|6746.1|6742.1|6745.7|6741.7|0
1614893570000|2021-03-04 21:32:50|6745.3|6741.3|6744.9|6740.9|6745.3|6741.3|6744.9|6740.9|0
1614893580000|2021-03-04 21:33:00|6745.3|6741.3|6744.5|6740.5|6745.3|6741.3|6744.1|6740.1|0
1614893590000|2021-03-04 21:33:10|6744.9|6740.9|6746.1|6742.1|6746.1|6742.1|6744.9|6740.9|0
1614893610000|2021-03-04 21:33:30|6745.7|6741.7|6745.7|6741.7|6745.7|6741.7|6745.7|6741.7|0
1614893620000|2021-03-04 21:33:40|6746.1|6742.1|6746.5|6742.5|6746.5|6742.5|6745.7|6741.7|0
1614893630000|2021-03-04 21:33:50|6746.9|6742.9|6747.3|6743.3|6747.3|6743.3|6746.5|6742.5|0
1614893640000|2021-03-04 21:34:00|6746.9|6742.9|6747.3|6743.3|6747.3|6743.3|6746.9|6742.9|0
1614893650000|2021-03-04 21:34:10|6747.7|6743.7|6747.7|6743.7|6747.7|6743.7|6747.3|6743.3|0
1614893660000|2021-03-04 21:34:20|6748.1|6744.1|6748.9|6744.9|6748.9|6744.9|6747.7|6743.7|0
1614893680000|2021-03-04 21:34:40|6748.5|6744.5|6748.7|6744.7|6748.9|6744.9|6748.5|6744.5|0
1614893690000|2021-03-04 21:34:50|6748.3|6744.3|6748.7|6744.7|6748.7|6744.7|6748.3|6744.3|0
1614893700000|2021-03-04 21:35:00|6748.3|6744.3|6748.3|6744.3|6748.3|6744.3|6747.9|6743.9|0
1614893710000|2021-03-04 21:35:10|6747.9|6743.9|6749.1|6745.1|6749.1|6745.1|6747.9|6743.9|0
1614893720000|2021-03-04 21:35:20|6748.7|6744.7|6748.3|6744.3|6749.1|6745.1|6748.3|6744.3|0
1614893730000|2021-03-04 21:35:30|6747.9|6743.9|6747.9|6743.9|6748.3|6744.3|6747.9|6743.9|0
1614893740000|2021-03-04 21:35:40|6748.3|6744.3|6748.7|6744.7|6748.7|6744.7|6748.3|6744.3|0
1614893750000|2021-03-04 21:35:50|6749.1|6745.1|6748.7|6744.7|6749.1|6745.1|6748.3|6744.3|0
1614893760000|2021-03-04 21:36:00|6748.3|6744.3|6748.3|6744.3|6748.7|6744.7|6748.3|6744.3|0
1614893770000|2021-03-04 21:36:10|6748.7|6744.7|6748.3|6744.3|6748.7|6744.7|6748.3|6744.3|0
1614893780000|2021-03-04 21:36:20|6748.7|6744.7|6747.9|6743.9|6748.7|6744.7|6747.9|6743.9|0
1614893790000|2021-03-04 21:36:30|6748.3|6744.3|6748.3|6744.3|6748.3|6744.3|6748.3|6744.3|0
1614893800000|2021-03-04 21:36:40|6747.9|6743.9|6747.9|6743.9|6747.9|6743.9|6747.9|6743.9|0
1614893810000|2021-03-04 21:36:50|6747.5|6743.5|6747.1|6743.1|6747.5|6743.5|6747.1|6743.1|0
1614893820000|2021-03-04 21:37:00|6747.5|6743.5|6748.3|6744.3|6748.7|6744.7|6747.5|6743.5|0
1614893830000|2021-03-04 21:37:10|6748.7|6744.7|6749.1|6745.1|6749.1|6745.1|6748.7|6744.7|0
1614893840000|2021-03-04 21:37:20|6749.5|6745.5|6749.5|6745.5|6749.5|6745.5|6749.1|6745.1|0
1614893850000|2021-03-04 21:37:30|6749.1|6745.1|6749.1|6745.1|6749.1|6745.1|6749.1|6745.1|0
1614893860000|2021-03-04 21:37:40|6749.5|6745.5|6749.9|6745.9|6749.9|6745.9|6749.5|6745.5|0
1614893870000|2021-03-04 21:37:50|6749.5|6745.5|6749.6|6745.6|6749.9|6745.9|6749.5|6745.5|0
1614893890000|2021-03-04 21:38:10|6750|6746|6750|6746|6750|6746|6750|6746|0
1614893900000|2021-03-04 21:38:20|6749.6|6745.6|6749.6|6745.6|6749.6|6745.6|6749.6|6745.6|0
1614893910000|2021-03-04 21:38:30|6749.5|6745.5|6749.5|6745.5|6749.9|6745.9|6749.5|6745.5|0
1614893920000|2021-03-04 21:38:40|6749.1|6745.1|6749.1|6745.1|6749.1|6745.1|6749.1|6745.1|0
1614893930000|2021-03-04 21:38:50|6750.1|6746.1|6749.7|6745.7|6750.1|6746.1|6749.7|6745.7|0
1614893940000|2021-03-04 21:39:00|6749.3|6745.3|6748.8|6744.8|6749.3|6745.3|6748.8|6744.8|0
1614893950000|2021-03-04 21:39:10|6749.2|6745.2|6748.8|6744.8|6749.2|6745.2|6748.8|6744.8|0
1614893960000|2021-03-04 21:39:20|6749.2|6745.2|6748.4|6744.4|6749.2|6745.2|6748.4|6744.4|0
1614893970000|2021-03-04 21:39:30|6748.8|6744.8|6748.8|6744.8|6748.8|6744.8|6748.8|6744.8|0
1614893980000|2021-03-04 21:39:40|6749.2|6745.2|6750.1|6746.1|6750.1|6746.1|6749.2|6745.2|0
1614893990000|2021-03-04 21:39:50|6749.6|6745.6|6750.1|6746.1|6750.1|6746.1|6749.6|6745.6|0
1614894000000|2021-03-04 21:40:00|6749.3|6745.3|6748.9|6744.9|6749.3|6745.3|6748.9|6744.9|0
1614894010000|2021-03-04 21:40:10|6749.3|6745.3|6749.7|6745.7|6749.7|6745.7|6749.3|6745.3|0
1614894020000|2021-03-04 21:40:20|6749.3|6745.3|6749.3|6745.3|6749.3|6745.3|6749.3|6745.3|0
1614894030000|2021-03-04 21:40:30|6748.9|6744.9|6748.9|6744.9|6748.9|6744.9|6748.9|6744.9|0
1614894040000|2021-03-04 21:40:40|6748.5|6744.5|6748.9|6744.9|6748.9|6744.9|6748.5|6744.5|0
1614894050000|2021-03-04 21:40:50|6749.3|6745.3|6749.3|6745.3|6749.3|6745.3|6749.3|6745.3|0
1614894060000|2021-03-04 21:41:00|6748.9|6744.9|6750.3|6746.3|6750.3|6746.3|6748.9|6744.9|0
1614894070000|2021-03-04 21:41:10|6749.9|6745.9|6750.3|6746.3|6750.3|6746.3|6749.9|6745.9|0
1614894100000|2021-03-04 21:41:40|6749.9|6745.9|6749.9|6745.9|6749.9|6745.9|6749.9|6745.9|0
1614894110000|2021-03-04 21:41:50|6749.5|6745.5|6749.5|6745.5|6749.5|6745.5|6749.5|6745.5|0
1614894120000|2021-03-04 21:42:00|6749.9|6745.9|6749.5|6745.5|6749.9|6745.9|6749.5|6745.5|0
1614894140000|2021-03-04 21:42:20|6749.9|6745.9|6750.3|6746.3|6750.3|6746.3|6749.9|6745.9|0
1614894150000|2021-03-04 21:42:30|6749.9|6745.9|6750.3|6746.3|6750.3|6746.3|6749.9|6745.9|0
1614894160000|2021-03-04 21:42:40|6749.5|6745.5|6749.5|6745.5|6749.5|6745.5|6749.5|6745.5|0
1614894170000|2021-03-04 21:42:50|6749.9|6745.9|6749.9|6745.9|6749.9|6745.9|6749.9|6745.9|0
1614894180000|2021-03-04 21:43:00|6749.5|6745.5|6749.5|6745.5|6749.5|6745.5|6749.5|6745.5|0
1614894190000|2021-03-04 21:43:10|6749.1|6745.1|6749.5|6745.5|6749.5|6745.5|6749.1|6745.1|0
1614894200000|2021-03-04 21:43:20|6749.1|6745.1|6749.5|6745.5|6749.5|6745.5|6749.1|6745.1|0
1614894210000|2021-03-04 21:43:30|6749.9|6745.9|6748.9|6744.9|6749.9|6745.9|6748.9|6744.9|0
1614894220000|2021-03-04 21:43:40|6749.3|6745.3|6749.3|6745.3|6749.3|6745.3|6749.3|6745.3|0
1614894230000|2021-03-04 21:43:50|6748.9|6744.9|6748.9|6744.9|6748.9|6744.9|6748.9|6744.9|0
1614894270000|2021-03-04 21:44:30|6748.5|6744.5|6748.5|6744.5|6748.5|6744.5|6748.5|6744.5|0
1614894280000|2021-03-04 21:44:40|6748.1|6744.1|6748.5|6744.5|6748.5|6744.5|6748.1|6744.1|0
1614894290000|2021-03-04 21:44:50|6748.6|6744.6|6748.6|6744.6|6748.6|6744.6|6748.2|6744.2|0
1614894300000|2021-03-04 21:45:00|6749|6745|6748.7|6744.7|6749|6745|6748.2|6744.2|0
1614894310000|2021-03-04 21:45:10|6748.3|6744.3|6748.3|6744.3|6748.3|6744.3|6748.3|6744.3|0
1614894320000|2021-03-04 21:45:20|6748.7|6744.7|6749.3|6745.3|6749.3|6745.3|6748.3|6744.3|0
1614894330000|2021-03-04 21:45:30|6749.4|6745.4|6749.4|6745.4|6749.4|6745.4|6749.4|6745.4|0
1614894340000|2021-03-04 21:45:40|6749|6745|6749.4|6745.4|6749.4|6745.4|6749|6745|0
1614894350000|2021-03-04 21:45:50|6750.4|6746.4|6750|6746|6750.4|6746.4|6750|6746|0
1614894360000|2021-03-04 21:46:00|6749.6|6745.6|6750.4|6746.4|6750.4|6746.4|6749.6|6745.6|0
1614894370000|2021-03-04 21:46:10|6751.4|6747.4|6751.4|6747.4|6751.4|6747.4|6751.4|6747.4|0
1614894380000|2021-03-04 21:46:20|6751|6747|6751|6747|6751|6747|6751|6747|0
1614894390000|2021-03-04 21:46:30|6750.6|6746.6|6750.1|6746.1|6750.6|6746.6|6750.1|6746.1|0
1614894400000|2021-03-04 21:46:40|6751.1|6747.1|6750.3|6746.3|6751.1|6747.1|6750.3|6746.3|0
1614894410000|2021-03-04 21:46:50|6750.7|6746.7|6750.3|6746.3|6750.7|6746.7|6749.5|6745.5|0
1614894420000|2021-03-04 21:47:00|6749.9|6745.9|6751.3|6747.3|6751.3|6747.3|6749.9|6745.9|0
1614894430000|2021-03-04 21:47:10|6750.5|6746.5|6750.9|6746.9|6751.3|6747.3|6750.5|6746.5|0
1614894440000|2021-03-04 21:47:20|6750.5|6746.5|6751.5|6747.5|6751.9|6747.9|6750.5|6746.5|0
1614894450000|2021-03-04 21:47:30|6751.9|6747.9|6751.5|6747.5|6752.3|6748.3|6751.5|6747.5|0
1614894460000|2021-03-04 21:47:40|6751.1|6747.1|6752.1|6748.1|6752.1|6748.1|6751.1|6747.1|0
1614894470000|2021-03-04 21:47:50|6752.5|6748.5|6753.4|6749.4|6753.5|6749.5|6752.5|6748.5|0
1614894480000|2021-03-04 21:48:00|6753.9|6749.9|6754.4|6750.4|6754.4|6750.4|6753.4|6749.4|0
1614894490000|2021-03-04 21:48:10|6754.1|6750.1|6753.7|6749.7|6754.1|6750.1|6753.7|6749.7|0
1614894510000|2021-03-04 21:48:30|6754.7|6750.7|6754.7|6750.7|6755.1|6751.1|6754.7|6750.7|0
1614894520000|2021-03-04 21:48:40|6754.3|6750.3|6753.9|6749.9|6754.3|6750.3|6753.9|6749.9|0
1614894530000|2021-03-04 21:48:50|6754.3|6750.3|6755.3|6751.3|6755.3|6751.3|6753.9|6749.9|0
1614894540000|2021-03-04 21:49:00|6754.9|6750.9|6755.3|6751.3|6755.3|6751.3|6754.9|6750.9|0
1614894550000|2021-03-04 21:49:10|6755.2|6751.2|6754.6|6750.6|6755.2|6751.2|6754.6|6750.6|0
1614894560000|2021-03-04 21:49:20|6755|6751|6755.6|6751.6|6756|6752|6755|6751|0
1614894570000|2021-03-04 21:49:30|6756|6752|6755.6|6751.6|6756|6752|6755.6|6751.6|0
1614894580000|2021-03-04 21:49:40|6756.6|6752.6|6755.7|6751.7|6757|6753|6755.7|6751.7|0
1614894590000|2021-03-04 21:49:50|6756.2|6752.2|6756.6|6752.6|6756.6|6752.6|6756.2|6752.2|0
1614894600000|2021-03-04 21:50:00|6756.5|6752.5|6756.3|6752.3|6757.1|6753.1|6756.1|6752.1|0
1614894610000|2021-03-04 21:50:10|6756.7|6752.7|6756.7|6752.7|6756.7|6752.7|6756.7|6752.7|0
1614894620000|2021-03-04 21:50:20|6756.3|6752.3|6756.3|6752.3|6756.7|6752.7|6756.3|6752.3|0
1614894630000|2021-03-04 21:50:30|6756.7|6752.7|6756.7|6752.7|6757.1|6753.1|6756.3|6752.3|0
1614894640000|2021-03-04 21:50:40|6757.1|6753.1|6757|6753|6757.1|6753.1|6756.7|6752.7|0
1614894650000|2021-03-04 21:50:50|6756.6|6752.6|6756.6|6752.6|6756.6|6752.6|6756.2|6752.2|0
1614894660000|2021-03-04 21:51:00|6757|6753|6755.2|6751.2|6757|6753|6754.8|6750.8|0
1614894670000|2021-03-04 21:51:10|6754.8|6750.8|6755.2|6751.2|6755.2|6751.2|6754.8|6750.8|0
1614894680000|2021-03-04 21:51:20|6755.1|6751.1|6754.7|6750.7|6755.1|6751.1|6754.7|6750.7|0
1614894690000|2021-03-04 21:51:30|6754.4|6750.4|6754.3|6750.3|6754.4|6750.4|6754.3|6750.3|0
1614894700000|2021-03-04 21:51:40|6753.9|6749.9|6753.9|6749.9|6754.3|6750.3|6753.9|6749.9|0
1614894710000|2021-03-04 21:51:50|6754.3|6750.3|6753|6749|6754.3|6750.3|6753|6749|0
1614894720000|2021-03-04 21:52:00|6753.4|6749.4|6752.1|6748.1|6753.4|6749.4|6752.1|6748.1|0
1614894730000|2021-03-04 21:52:10|6751.7|6747.7|6752.5|6748.5|6752.5|6748.5|6751.7|6747.7|0
1614894740000|2021-03-04 21:52:20|6752.1|6748.1|6751.6|6747.6|6752.1|6748.1|6751.6|6747.6|0
1614894750000|2021-03-04 21:52:30|6751.4|6747.4|6751.4|6747.4|6751.8|6747.8|6751.4|6747.4|0
1614894760000|2021-03-04 21:52:40|6751|6747|6751.4|6747.4|6751.4|6747.4|6751|6747|0
1614894780000|2021-03-04 21:53:00|6751|6747|6751|6747|6751|6747|6750.6|6746.6|0
1614894790000|2021-03-04 21:53:10|6750.6|6746.6|6750.2|6746.2|6750.6|6746.6|6750.2|6746.2|0
1614894800000|2021-03-04 21:53:20|6750.6|6746.6|6751|6747|6751|6747|6750.6|6746.6|0
1614894810000|2021-03-04 21:53:30|6750.6|6746.6|6751|6747|6751|6747|6750.6|6746.6|0
1614894820000|2021-03-04 21:53:40|6750.6|6746.6|6751.4|6747.4|6751.4|6747.4|6750.6|6746.6|0
1614894830000|2021-03-04 21:53:50|6751|6747|6751.8|6747.8|6751.8|6747.8|6751|6747|0
1614894840000|2021-03-04 21:54:00|6751.4|6747.4|6751|6747|6751.4|6747.4|6750.6|6746.6|0
1614894850000|2021-03-04 21:54:10|6750.6|6746.6|6751|6747|6751|6747|6750.6|6746.6|0
1614894860000|2021-03-04 21:54:20|6750.6|6746.6|6750.6|6746.6|6750.6|6746.6|6750.6|6746.6|0
1614894870000|2021-03-04 21:54:30|6750.2|6746.2|6750.6|6746.6|6751|6747|6750.2|6746.2|0
1614894890000|2021-03-04 21:54:50|6750.2|6746.2|6749.3|6745.3|6750.2|6746.2|6749.3|6745.3|0
1614894900000|2021-03-04 21:55:00|6748.9|6744.9|6749.3|6745.3|6749.3|6745.3|6748.9|6744.9|0
1614894910000|2021-03-04 21:55:10|6749.1|6745.1|6749.5|6745.5|6749.5|6745.5|6749.1|6745.1|0
1614894930000|2021-03-04 21:55:30|6749.9|6745.9|6749.9|6745.9|6749.9|6745.9|6749.9|6745.9|0
1614894940000|2021-03-04 21:55:40|6749.5|6745.5|6749.1|6745.1|6749.9|6745.9|6749.1|6745.1|0
1614894950000|2021-03-04 21:55:50|6749.5|6745.5|6749.1|6745.1|6749.5|6745.5|6749.1|6745.1|0
1614894960000|2021-03-04 21:56:00|6749.5|6745.5|6749.5|6745.5|6749.5|6745.5|6749.5|6745.5|0
1614894970000|2021-03-04 21:56:10|6749.9|6745.9|6749.9|6745.9|6749.9|6745.9|6749.5|6745.5|0
1614894980000|2021-03-04 21:56:20|6749.5|6745.5|6749.5|6745.5|6749.9|6745.9|6749.5|6745.5|0
1614895000000|2021-03-04 21:56:40|6749.9|6745.9|6749.9|6745.9|6749.9|6745.9|6749.5|6745.5|0
1614895010000|2021-03-04 21:56:50|6749.4|6745.4|6749.9|6745.9|6749.9|6745.9|6749.4|6745.4|0
1614895020000|2021-03-04 21:57:00|6749.4|6745.4|6749.4|6745.4|6749.9|6745.9|6749.4|6745.4|0
1614895030000|2021-03-04 21:57:10|6749.9|6745.9|6749.4|6745.4|6749.9|6745.9|6749|6745|0
1614895040000|2021-03-04 21:57:20|6749|6745|6749|6745|6749|6745|6749|6745|0
1614895050000|2021-03-04 21:57:30|6749.4|6745.4|6749.4|6745.4|6749.4|6745.4|6749.4|6745.4|0
1614895060000|2021-03-04 21:57:40|6749|6745|6749.4|6745.4|6749.4|6745.4|6749|6745|0
1614895070000|2021-03-04 21:57:50|6749|6745|6749|6745|6749|6745|6749|6745|0
1614895080000|2021-03-04 21:58:00|6748.6|6744.6|6748.6|6744.6|6748.6|6744.6|6748.6|6744.6|0
1614895090000|2021-03-04 21:58:10|6749|6745|6749|6745|6749|6745|6748.6|6744.6|0
1614895100000|2021-03-04 21:58:20|6749.4|6745.4|6749|6745|6749.4|6745.4|6748.6|6744.6|0
1614895110000|2021-03-04 21:58:30|6748.6|6744.6|6748.3|6744.3|6748.7|6744.7|6748.3|6744.3|0
1614895120000|2021-03-04 21:58:40|6748.7|6744.7|6748.3|6744.3|6748.7|6744.7|6748.3|6744.3|0
1614895130000|2021-03-04 21:58:50|6748.7|6744.7|6748.3|6744.3|6749.1|6745.1|6748.3|6744.3|0
1614895140000|2021-03-04 21:59:00|6747.9|6743.9|6747.9|6743.9|6748.3|6744.3|6747.9|6743.9|0
1614895150000|2021-03-04 21:59:10|6747.5|6743.5|6748.3|6744.3|6748.3|6744.3|6747.5|6743.5|0
1614895160000|2021-03-04 21:59:20|6747.9|6743.9|6747.9|6743.9|6747.9|6743.9|6747.5|6743.5|0
1614895170000|2021-03-04 21:59:30|6747.5|6743.5|6747.9|6743.9|6747.9|6743.9|6747.1|6743.1|0
1614895180000|2021-03-04 21:59:40|6747.1|6743.1|6747.9|6743.9|6747.9|6743.9|6747.1|6743.1|0
1614895190000|2021-03-04 21:59:50|6747.5|6743.5|6748.2|6744.2|6748.3|6744.3|6747.5|6743.5|0
1614895200000|2021-03-04 22:00:00|6748.4|6744.4|6748.6|6744.6|6749|6745|6748.4|6744.4|0
1614895220000|2021-03-04 22:00:20|6748.5|6744.5|6748.5|6744.5|6748.5|6744.5|6748.5|6744.5|0
1614895230000|2021-03-04 22:00:30|6748.3|6744.3|6748.3|6744.3|6748.3|6744.3|6748.3|6744.3|0
1614895240000|2021-03-04 22:00:40|6748.2|6744.2|6748.2|6744.2|6748.2|6744.2|6748.2|6744.2|0
1614895250000|2021-03-04 22:00:50|6748.3|6744.3|6748.3|6744.3|6748.3|6744.3|6748.3|6744.3|0
1614895310000|2021-03-04 22:01:50|6748.8|6744.8|6748.8|6744.8|6748.8|6744.8|6748.8|6744.8|0
1614895360000|2021-03-04 22:02:40|6748.6|6744.6|6748.2|6744.2|6748.6|6744.6|6748.2|6744.2|0
1614895370000|2021-03-04 22:02:50|6747.8|6743.8|6747.8|6743.8|6747.8|6743.8|6747.8|6743.8|0
1614895390000|2021-03-04 22:03:10|6748|6744|6748|6744|6748|6744|6748|6744|0
1614895400000|2021-03-04 22:03:20|6747.9|6743.9|6747.9|6743.9|6747.9|6743.9|6747.9|6743.9|0
1614895410000|2021-03-04 22:03:30|6748|6744|6747.9|6743.9|6748|6744|6747.9|6743.9|0
1614895420000|2021-03-04 22:03:40|6748|6744|6747.7|6743.7|6748|6744|6747.7|6743.7|0
1614895430000|2021-03-04 22:03:50|6747.6|6743.6|6747.6|6743.6|6747.6|6743.6|6747.6|6743.6|0
1614895440000|2021-03-04 22:04:00|6747.9|6743.9|6747.9|6743.9|6747.9|6743.9|6747.9|6743.9|0
1614895500000|2021-03-04 22:05:00|6748|6744|6747.8|6743.8|6748|6744|6747.8|6743.8|0
1614895520000|2021-03-04 22:05:20|6747.9|6743.9|6747.9|6743.9|6747.9|6743.9|6747.9|6743.9|0
1614895570000|2021-03-04 22:06:10|6748.1|6744.1|6748.1|6744.1|6748.1|6744.1|6748.1|6744.1|0
1614895610000|2021-03-04 22:06:50|6747.9|6743.9|6747.7|6743.7|6747.9|6743.9|6747.7|6743.7|0
1614895620000|2021-03-04 22:07:00|6747.9|6743.9|6748.1|6744.1|6748.1|6744.1|6747.7|6743.7|0
1614895630000|2021-03-04 22:07:10|6747.9|6743.9|6747.9|6743.9|6747.9|6743.9|6747.9|6743.9|0
1614895640000|2021-03-04 22:07:20|6747.8|6743.8|6747.8|6743.8|6747.8|6743.8|6747.8|6743.8|0
1614895650000|2021-03-04 22:07:30|6748|6744|6748|6744|6748|6744|6748|6744|0
1614895660000|2021-03-04 22:07:40|6747.8|6743.8|6747.8|6743.8|6747.8|6743.8|6747.8|6743.8|0
1614895670000|2021-03-04 22:07:50|6747.9|6743.9|6747.9|6743.9|6747.9|6743.9|6747.9|6743.9|0
1614895690000|2021-03-04 22:08:10|6748.2|6744.2|6748.1|6744.1|6748.2|6744.2|6748.1|6744.1|0
1614895700000|2021-03-04 22:08:20|6748.3|6744.3|6748.3|6744.3|6748.3|6744.3|6748.3|6744.3|0
1614895710000|2021-03-04 22:08:30|6748.2|6744.2|6748|6744|6748.2|6744.2|6748|6744|0
1614895740000|2021-03-04 22:09:00|6747.8|6743.8|6747.8|6743.8|6748|6744|6747.8|6743.8|0
1614895750000|2021-03-04 22:09:10|6747.7|6743.7|6747.7|6743.7|6747.7|6743.7|6747.7|6743.7|0
1614895760000|2021-03-04 22:09:20|6747.8|6743.8|6747.8|6743.8|6747.8|6743.8|6747.8|6743.8|0
1614895770000|2021-03-04 22:09:30|6747.7|6743.7|6747.8|6743.8|6747.8|6743.8|6747.7|6743.7|0
1614895810000|2021-03-04 22:10:10|6747.9|6743.9|6747.8|6743.8|6747.9|6743.9|6747.8|6743.8|0
1614895840000|2021-03-04 22:10:40|6747.7|6743.7|6747.7|6743.7|6747.7|6743.7|6747.7|6743.7|0
1614895850000|2021-03-04 22:10:50|6747.9|6743.9|6747.7|6743.7|6747.9|6743.9|6747.7|6743.7|0
1614895870000|2021-03-04 22:11:10|6747.9|6743.9|6747.9|6743.9|6747.9|6743.9|6747.9|6743.9|0
1614895930000|2021-03-04 22:12:10|6747.5|6743.5|6747.2|6743.2|6747.5|6743.5|6747.2|6743.2|0
1614895950000|2021-03-04 22:12:30|6747.3|6743.3|6747.3|6743.3|6747.3|6743.3|6747.3|6743.3|0
1614896030000|2021-03-04 22:13:50|6747.2|6743.2|6747.2|6743.2|6747.2|6743.2|6747.2|6743.2|0
1614896040000|2021-03-04 22:14:00|6747.4|6743.4|6747.4|6743.4|6747.4|6743.4|6747.4|6743.4|0
1614896050000|2021-03-04 22:14:10|6746.7|6742.7|6746.7|6742.7|6746.7|6742.7|6746.7|6742.7|0
1614896060000|2021-03-04 22:14:20|6746.3|6742.3|6746.3|6742.3|6746.3|6742.3|6746.3|6742.3|0
1614896070000|2021-03-04 22:14:30|6746.5|6742.5|6746.6|6742.6|6746.6|6742.6|6746.5|6742.5|0
1614896080000|2021-03-04 22:14:40|6746.5|6742.5|6746.4|6742.4|6746.6|6742.6|6746.4|6742.4|0
1614896090000|2021-03-04 22:14:50|6746.3|6742.3|6746.5|6742.5|6746.5|6742.5|6746.3|6742.3|0
1614896100000|2021-03-04 22:15:00|6746.7|6742.7|6746.7|6742.7|6746.7|6742.7|6746.7|6742.7|0
1614896210000|2021-03-04 22:16:50|6747.3|6743.3|6747.3|6743.3|6747.3|6743.3|6747.3|6743.3|0
1614896250000|2021-03-04 22:17:30|6747.2|6743.2|6747.2|6743.2|6747.2|6743.2|6747.2|6743.2|0
1614896280000|2021-03-04 22:18:00|6747.3|6743.3|6747.3|6743.3|6747.3|6743.3|6747.3|6743.3|0
1614896290000|2021-03-04 22:18:10|6747.1|6743.1|6747.3|6743.3|6747.3|6743.3|6747.1|6743.1|0
1614896340000|2021-03-04 22:19:00|6747|6743|6747|6743|6747|6743|6747|6743|0
1614896380000|2021-03-04 22:19:40|6746.6|6742.6|6746.9|6742.9|6746.9|6742.9|6746.6|6742.6|0
1614896540000|2021-03-04 22:22:20|6746.2|6742.2|6746.1|6742.1|6746.2|6742.2|6746.1|6742.1|0
1614896550000|2021-03-04 22:22:30|6745.6|6741.6|6745.6|6741.6|6745.6|6741.6|6745.6|6741.6|0
1614896590000|2021-03-04 22:23:10|6746.5|6742.5|6746.6|6742.6|6746.6|6742.6|6746.5|6742.5|0
1614896610000|2021-03-04 22:23:30|6746.9|6742.9|6746.9|6742.9|6746.9|6742.9|6746.9|6742.9|0
1614896630000|2021-03-04 22:23:50|6746.1|6742.1|6746.1|6742.1|6746.1|6742.1|6746.1|6742.1|0
1614896670000|2021-03-04 22:24:30|6745.9|6741.9|6745.9|6741.9|6745.9|6741.9|6745.9|6741.9|0
1614896780000|2021-03-04 22:26:20|6746.1|6742.1|6746.1|6742.1|6746.1|6742.1|6746.1|6742.1|0
1614896820000|2021-03-04 22:27:00|6746.3|6742.3|6746.3|6742.3|6746.3|6742.3|6746.3|6742.3|0
1614896840000|2021-03-04 22:27:20|6746.2|6742.2|6746.2|6742.2|6746.2|6742.2|6746.2|6742.2|0
1614896850000|2021-03-04 22:27:30|6746.7|6742.7|6746.9|6742.9|6746.9|6742.9|6746.7|6742.7|0
1614896870000|2021-03-04 22:27:50|6746.8|6742.8|6746.8|6742.8|6746.8|6742.8|6746.8|6742.8|0
1614896880000|2021-03-04 22:28:00|6746.7|6742.7|6746.7|6742.7|6746.7|6742.7|6746.7|6742.7|0
1614896890000|2021-03-04 22:28:10|6746.8|6742.8|6746.8|6742.8|6746.8|6742.8|6746.8|6742.8|0
1614896900000|2021-03-04 22:28:20|6747|6743|6747|6743|6747|6743|6747|6743|0
1614896910000|2021-03-04 22:28:30|6746.8|6742.8|6746.8|6742.8|6746.8|6742.8|6746.8|6742.8|0
1614896930000|2021-03-04 22:28:50|6747|6743|6747|6743|6747|6743|6747|6743|0
1614896940000|2021-03-04 22:29:00|6747.1|6743.1|6747.1|6743.1|6747.1|6743.1|6747.1|6743.1|0
1614897030000|2021-03-04 22:30:30|6747.3|6743.3|6747.3|6743.3|6747.3|6743.3|6747.3|6743.3|0
1614897050000|2021-03-04 22:30:50|6747.4|6743.4|6747.6|6743.6|6747.6|6743.6|6747.4|6743.4|0
1614897060000|2021-03-04 22:31:00|6747.4|6743.4|6747.3|6743.3|6747.4|6743.4|6747.3|6743.3|0
1614897120000|2021-03-04 22:32:00|6747.2|6743.2|6747.2|6743.2|6747.2|6743.2|6747.2|6743.2|0
1614897140000|2021-03-04 22:32:20|6747|6743|6747|6743|6747|6743|6747|6743|0
1614897150000|2021-03-04 22:32:30|6746.9|6742.9|6746.6|6742.6|6746.9|6742.9|6746.6|6742.6|0
1614897190000|2021-03-04 22:33:10|6746.5|6742.5|6745.9|6741.9|6746.5|6742.5|6745.9|6741.9|0
1614897240000|2021-03-04 22:34:00|6745.7|6741.7|6745.7|6741.7|6745.7|6741.7|6745.7|6741.7|0
1614897260000|2021-03-04 22:34:20|6745.6|6741.6|6745.6|6741.6|6745.6|6741.6|6745.6|6741.6|0
1614897440000|2021-03-04 22:37:20|6745.3|6741.3|6745.3|6741.3|6745.3|6741.3|6745.3|6741.3|0
1614897450000|2021-03-04 22:37:30|6745.5|6741.5|6745.6|6741.6|6745.6|6741.6|6745.5|6741.5|0
1614897460000|2021-03-04 22:37:40|6745.7|6741.7|6745.7|6741.7|6745.7|6741.7|6745.7|6741.7|0
1614897470000|2021-03-04 22:37:50|6745.9|6741.9|6746|6742|6746|6742|6745.9|6741.9|0
1614897490000|2021-03-04 22:38:10|6746.1|6742.1|6746.1|6742.1|6746.1|6742.1|6746.1|6742.1|0
1614897510000|2021-03-04 22:38:30|6746.5|6742.5|6746.5|6742.5|6746.5|6742.5|6746.5|6742.5|0
1614897570000|2021-03-04 22:39:30|6746.1|6742.1|6746.1|6742.1|6746.1|6742.1|6746.1|6742.1|0
1614897590000|2021-03-04 22:39:50|6746.7|6742.7|6746.7|6742.7|6746.7|6742.7|6746.7|6742.7|0
1614897630000|2021-03-04 22:40:30|6746.8|6742.8|6746.8|6742.8|6746.8|6742.8|6746.8|6742.8|0
1614897640000|2021-03-04 22:40:40|6746.7|6742.7|6746.9|6742.9|6746.9|6742.9|6746.7|6742.7|0
1614897650000|2021-03-04 22:40:50|6746.6|6742.6|6746.6|6742.6|6746.6|6742.6|6746.6|6742.6|0
1614897700000|2021-03-04 22:41:40|6745.6|6741.6|6745.6|6741.6|6745.6|6741.6|6745.6|6741.6|0
1614897750000|2021-03-04 22:42:30|6745.2|6741.2|6745.2|6741.2|6745.2|6741.2|6745.2|6741.2|0
1614897760000|2021-03-04 22:42:40|6744.8|6740.8|6744.7|6740.7|6744.8|6740.8|6744.7|6740.7|0
1614897770000|2021-03-04 22:42:50|6745.1|6741.1|6745.1|6741.1|6745.1|6741.1|6744.4|6740.4|0
1614897780000|2021-03-04 22:43:00|6744.7|6740.7|6744.8|6740.8|6744.8|6740.8|6744.7|6740.7|0
1614897790000|2021-03-04 22:43:10|6745.1|6741.1|6745.2|6741.2|6745.2|6741.2|6745.1|6741.1|0
1614897870000|2021-03-04 22:44:30|6744.7|6740.7|6744.7|6740.7|6744.7|6740.7|6744.7|6740.7|0
1614897880000|2021-03-04 22:44:40|6745.2|6741.2|6745.2|6741.2|6745.2|6741.2|6745.2|6741.2|0
1614897890000|2021-03-04 22:44:50|6744.6|6740.6|6744.6|6740.6|6744.6|6740.6|6744.6|6740.6|0
1614897900000|2021-03-04 22:45:00|6745.2|6741.2|6745.1|6741.1|6745.2|6741.2|6745.1|6741.1|0
1614897950000|2021-03-04 22:45:50|6745.2|6741.2|6745.1|6741.1|6745.2|6741.2|6745.1|6741.1|0
1614897960000|2021-03-04 22:46:00|6745.2|6741.2|6745.2|6741.2|6745.2|6741.2|6745.2|6741.2|0
1614897980000|2021-03-04 22:46:20|6743.9|6739.9|6743.9|6739.9|6743.9|6739.9|6743.9|6739.9|0
1614898030000|2021-03-04 22:47:10|6743.8|6739.8|6743.8|6739.8|6743.8|6739.8|6743.8|6739.8|0
1614898070000|2021-03-04 22:47:50|6743.7|6739.7|6743.7|6739.7|6743.7|6739.7|6743.7|6739.7|0
1614898090000|2021-03-04 22:48:10|6743.6|6739.6|6743.6|6739.6|6743.6|6739.6|6743.6|6739.6|0
1614898130000|2021-03-04 22:48:50|6743.5|6739.5|6743.5|6739.5|6743.5|6739.5|6743.5|6739.5|0
1614898140000|2021-03-04 22:49:00|6743.4|6739.4|6743.4|6739.4|6743.4|6739.4|6743.4|6739.4|0
1614898150000|2021-03-04 22:49:10|6743.3|6739.3|6743.3|6739.3|6743.3|6739.3|6743.3|6739.3|0
1614898170000|2021-03-04 22:49:30|6743.1|6739.1|6743.1|6739.1|6743.1|6739.1|6743.1|6739.1|0
1614898180000|2021-03-04 22:49:40|6744.1|6740.1|6747|6743|6747.1|6743.1|6744.1|6740.1|0
1614898190000|2021-03-04 22:49:50|6749|6745|6749.1|6745.1|6749.1|6745.1|6749|6745|0
1614898200000|2021-03-04 22:50:00|6745.7|6743.7|6743.7|6741.7|6745.7|6743.7|6742.7|6740.7|160
1614898210000|2021-03-04 22:50:10|6743.2|6741.2|6742.2|6740.2|6743.2|6741.2|6741.2|6739.2|27
1614898220000|2021-03-04 22:50:20|6742.7|6740.7|6742.7|6740.7|6742.7|6740.7|6740.7|6738.7|21
1614898230000|2021-03-04 22:50:30|6742.2|6740.2|6741.2|6739.2|6742.2|6740.2|6741.2|6739.2|4
1614898240000|2021-03-04 22:50:40|6741.7|6739.7|6741.7|6739.7|6741.7|6739.7|6741.7|6739.7|2
1614898250000|2021-03-04 22:50:50|6742.2|6740.2|6742.2|6740.2|6742.2|6740.2|6741.7|6739.7|9
1614898260000|2021-03-04 22:51:00|6743.7|6741.7|6743.7|6741.7|6744.2|6742.2|6742.7|6740.7|9
1614898270000|2021-03-04 22:51:10|6743.2|6741.2|6743.2|6741.2|6743.2|6741.2|6743.2|6741.2|0
1614898280000|2021-03-04 22:51:20|6743.7|6741.7|6743.7|6741.7|6743.7|6741.7|6743.7|6741.7|4
1614898300000|2021-03-04 22:51:40|6743.2|6741.2|6743.2|6741.2|6743.2|6741.2|6743.2|6741.2|0
1614898310000|2021-03-04 22:51:50|6743.7|6741.7|6743.2|6741.2|6743.7|6741.7|6743.2|6741.2|2
1614898320000|2021-03-04 22:52:00|6742.7|6740.7|6742.7|6740.7|6742.7|6740.7|6742.2|6740.2|2
1614898350000|2021-03-04 22:52:30|6742.2|6740.2|6742.2|6740.2|6742.2|6740.2|6742.2|6740.2|3
1614898360000|2021-03-04 22:52:40|6741.7|6739.7|6740.7|6738.7|6742.2|6740.2|6740.7|6738.7|1
1614898370000|2021-03-04 22:52:50|6740.2|6738.2|6739.7|6737.7|6740.2|6738.2|6739.7|6737.7|6
1614898380000|2021-03-04 22:53:00|6740.2|6738.2|6740.2|6738.2|6740.7|6738.7|6740.2|6738.2|9
1614898390000|2021-03-04 22:53:10|6740.7|6738.7|6740.2|6738.2|6740.7|6738.7|6740.2|6738.2|4
1614898410000|2021-03-04 22:53:30|6739.7|6737.7|6739.2|6737.2|6739.7|6737.7|6739.2|6737.2|0
1614898450000|2021-03-04 22:54:10|||||||||2
1614898480000|2021-03-04 22:54:40|6739.7|6737.7|6740.2|6738.2|6740.2|6738.2|6739.7|6737.7|10
1614898490000|2021-03-04 22:54:50|||||||||3
1614898500000|2021-03-04 22:55:00|6739.7|6737.7|6739.2|6737.2|6739.7|6737.7|6739.2|6737.2|4
1614898510000|2021-03-04 22:55:10|6738.7|6736.7|6738.2|6736.2|6738.7|6736.7|6738.2|6736.2|0
1614898530000|2021-03-04 22:55:30|||||||||1
1614898540000|2021-03-04 22:55:40|6737.7|6735.7|6738.7|6736.7|6738.7|6736.7|6737.7|6735.7|1
1614898560000|2021-03-04 22:56:00|||||||||1
1614898570000|2021-03-04 22:56:10|||||||||1
1614898590000|2021-03-04 22:56:30|6737.7|6735.7|6738.2|6736.2|6738.2|6736.2|6737.7|6735.7|6
1614898600000|2021-03-04 22:56:40|6737.7|6735.7|6737.7|6735.7|6737.7|6735.7|6737.7|6735.7|0
1614898610000|2021-03-04 22:56:50|6738.2|6736.2|6738.2|6736.2|6738.2|6736.2|6738.2|6736.2|5
1614898630000|2021-03-04 22:57:10|6737.7|6735.7|6737.7|6735.7|6737.7|6735.7|6737.7|6735.7|0
1614898650000|2021-03-04 22:57:30|6738.2|6736.2|6738.2|6736.2|6738.2|6736.2|6738.2|6736.2|6
1614898660000|2021-03-04 22:57:40|6737.7|6735.7|6737.7|6735.7|6738.7|6736.7|6737.7|6735.7|2
1614898670000|2021-03-04 22:57:50|6738.2|6736.2|6738.7|6736.7|6738.7|6736.7|6738.2|6736.2|4
1614898680000|2021-03-04 22:58:00|6738.2|6736.2|6737.7|6735.7|6738.2|6736.2|6737.7|6735.7|1
1614898690000|2021-03-04 22:58:10|6736.7|6734.7|6734.7|6732.7|6736.7|6734.7|6734.7|6732.7|11
1614898700000|2021-03-04 22:58:20|6735.2|6733.2|6736.2|6734.2|6736.7|6734.7|6735.2|6733.2|3
1614898720000|2021-03-04 22:58:40|6735.7|6733.7|6735.7|6733.7|6735.7|6733.7|6735.2|6733.2|0
1614898740000|2021-03-04 22:59:00|6735.2|6733.2|6737.2|6735.2|6737.7|6735.7|6735.2|6733.2|15
1614898750000|2021-03-04 22:59:10|6736.7|6734.7|6737.2|6735.2|6737.2|6735.2|6735.7|6733.7|0
1614898760000|2021-03-04 22:59:20|6736.7|6734.7|6737.7|6735.7|6737.7|6735.7|6736.2|6734.2|1
1614898780000|2021-03-04 22:59:40|6737.2|6735.2|6737.2|6735.2|6737.2|6735.2|6737.2|6735.2|1
1614898790000|2021-03-04 22:59:50|6736.7|6734.7|6735.7|6733.7|6737.2|6735.2|6735.2|6733.2|11
1614898800000|2021-03-04 23:00:00|6736.7|6734.7|6742.2|6740.2|6742.2|6740.2|6735.7|6733.7|116
1614898810000|2021-03-04 23:00:10|6741.7|6740.7|6741.2|6740.2|6744.7|6743.7|6740.7|6739.7|41
1614898820000|2021-03-04 23:00:20|6741.7|6740.7|6740.7|6739.7|6743.2|6742.2|6740.7|6739.7|22
1614898830000|2021-03-04 23:00:30|6741.2|6740.2|6740.2|6739.2|6741.2|6740.2|6740.2|6739.2|12
1614898840000|2021-03-04 23:00:40|6739.7|6738.7|6739.7|6738.7|6741.7|6740.7|6739.2|6738.2|14
1614898850000|2021-03-04 23:00:50|6740.2|6739.2|6739.2|6738.2|6742.2|6741.2|6739.2|6738.2|10
1614898860000|2021-03-04 23:01:00|6739.7|6738.7|6739.2|6738.2|6741.2|6740.2|6739.2|6738.2|34
1614898870000|2021-03-04 23:01:10|6739.7|6738.7|6739.2|6738.2|6740.2|6739.2|6739.2|6738.2|6
1614898880000|2021-03-04 23:01:20|6739.7|6738.7|6737.7|6736.7|6739.7|6738.7|6737.7|6736.7|22
1614898890000|2021-03-04 23:01:30|6738.2|6737.2|6736.7|6735.7|6738.2|6737.2|6736.7|6735.7|15
1614898900000|2021-03-04 23:01:40|6737.2|6736.2|6737.2|6736.2|6737.2|6736.2|6737.2|6736.2|3
1614898910000|2021-03-04 23:01:50|6738.2|6737.2|6738.2|6737.2|6738.7|6737.7|6737.2|6736.2|26
1614898920000|2021-03-04 23:02:00|6738.7|6737.7|6736.7|6735.7|6739.2|6738.2|6736.2|6735.2|18
1614898930000|2021-03-04 23:02:10|6737.2|6736.2|6736.2|6735.2|6737.2|6736.2|6736.2|6735.2|10
1614898940000|2021-03-04 23:02:20|6736.7|6735.7|6738.2|6737.2|6738.2|6737.2|6736.7|6735.7|16
1614898950000|2021-03-04 23:02:30|6738.7|6737.7|6738.2|6737.2|6739.2|6738.2|6738.2|6737.2|11
1614898960000|2021-03-04 23:02:40|6737.7|6736.7|6735.2|6734.2|6737.7|6736.7|6735.2|6734.2|30
1614898970000|2021-03-04 23:02:50|6734.2|6733.2|6734.2|6733.2|6734.2|6733.2|6734.2|6733.2|4
1614898980000|2021-03-04 23:03:00|6733.7|6732.7|6734.2|6733.2|6734.2|6733.2|6733.2|6732.2|8
1614898990000|2021-03-04 23:03:10|6734.7|6733.7|6735.7|6734.7|6735.7|6734.7|6734.2|6733.2|19
1614899000000|2021-03-04 23:03:20|6735.2|6734.2|6734.2|6733.2|6735.2|6734.2|6734.2|6733.2|7
1614899010000|2021-03-04 23:03:30|6734.7|6733.7|6735.2|6734.2|6735.7|6734.7|6734.7|6733.7|19
1614899030000|2021-03-04 23:03:50|6734.7|6733.7|6734.2|6733.2|6734.7|6733.7|6734.2|6733.2|16
1614899040000|2021-03-04 23:04:00|6733.2|6732.2|6733.2|6732.2|6733.2|6732.2|6733.2|6732.2|11
1614899050000|2021-03-04 23:04:10|6732.7|6731.7|6732.2|6731.2|6732.7|6731.7|6732.2|6731.2|4
1614899060000|2021-03-04 23:04:20|6732.7|6731.7|6731.2|6730.2|6732.7|6731.7|6730.7|6729.7|26
1614899070000|2021-03-04 23:04:30|6730.2|6729.2|6729.2|6728.2|6730.2|6729.2|6729.2|6728.2|18
1614899080000|2021-03-04 23:04:40|6728.7|6727.7|6727.7|6726.7|6728.7|6727.7|6727.2|6726.2|17
1614899090000|2021-03-04 23:04:50|6728.2|6727.2|6727.7|6726.7|6728.2|6727.2|6726.7|6725.7|5
1614899100000|2021-03-04 23:05:00|6728.2|6727.2|6725.2|6724.2|6728.2|6727.2|6725.2|6724.2|9
1614899110000|2021-03-04 23:05:10|6727.2|6726.2|6725.2|6724.2|6727.2|6726.2|6725.2|6724.2|13
1614899120000|2021-03-04 23:05:20|6726.2|6725.2|6725.2|6724.2|6726.2|6725.2|6725.2|6724.2|12
1614899130000|2021-03-04 23:05:30|6726.7|6725.7|6727.7|6726.7|6728.7|6727.7|6726.2|6725.2|21
1614899140000|2021-03-04 23:05:40|6728.2|6727.2|6726.7|6725.7|6728.2|6727.2|6725.7|6724.7|17
1614899150000|2021-03-04 23:05:50|6727.2|6726.2|6726.2|6725.2|6727.2|6726.2|6725.7|6724.7|1
1614899160000|2021-03-04 23:06:00|6726.7|6725.7|6727.7|6726.7|6727.7|6726.7|6726.7|6725.7|6
1614899170000|2021-03-04 23:06:10|6728.2|6727.2|6729.7|6728.7|6730.2|6729.2|6728.2|6727.2|14
1614899180000|2021-03-04 23:06:20|6729.2|6728.2|6729.2|6728.2|6729.2|6728.2|6729.2|6728.2|0
1614899190000|2021-03-04 23:06:30|6728.7|6727.7|6727.2|6726.2|6729.2|6728.2|6726.7|6725.7|24
1614899200000|2021-03-04 23:06:40|6727.7|6726.7|6727.7|6726.7|6728.2|6727.2|6727.2|6726.2|2
1614899210000|2021-03-04 23:06:50|||||||||1
1614899220000|2021-03-04 23:07:00|6727.2|6726.2|6723.7|6722.7|6727.2|6726.2|6723.7|6722.7|15
1614899230000|2021-03-04 23:07:10|6723.2|6722.2|6726.2|6725.2|6726.2|6725.2|6723.2|6722.2|12
1614899240000|2021-03-04 23:07:20|6725.7|6724.7|6722.7|6721.7|6725.7|6724.7|6722.7|6721.7|18
1614899250000|2021-03-04 23:07:30|6722.2|6721.2|6722.2|6721.2|6723.2|6722.2|6722.2|6721.2|11
1614899260000|2021-03-04 23:07:40|6721.7|6720.7|6719.2|6718.2|6721.7|6720.7|6718.7|6717.7|53
1614899270000|2021-03-04 23:07:50|6719.7|6718.7|6720.7|6719.7|6720.7|6719.7|6718.2|6717.2|23
1614899280000|2021-03-04 23:08:00|6721.2|6720.2|6717.2|6716.2|6721.7|6720.7|6716.2|6715.2|22
1614899290000|2021-03-04 23:08:10|6716.7|6715.7|6718.2|6717.2|6718.2|6717.2|6716.2|6715.2|14
1614899300000|2021-03-04 23:08:20|6718.7|6717.7|6719.2|6718.2|6720.2|6719.2|6718.2|6717.2|12
1614899310000|2021-03-04 23:08:30|6717.7|6716.7|6718.2|6717.2|6718.7|6717.7|6717.2|6716.2|24
1614899320000|2021-03-04 23:08:40|6719.2|6718.2|6723.2|6722.2|6724.2|6723.2|6719.2|6718.2|30
1614899330000|2021-03-04 23:08:50|6724.2|6723.2|6724.7|6723.7|6725.2|6724.2|6723.2|6722.2|29
1614899340000|2021-03-04 23:09:00|6725.7|6724.7|6723.7|6722.7|6726.2|6725.2|6723.7|6722.7|34
1614899350000|2021-03-04 23:09:10|6724.2|6723.2|6725.7|6724.7|6725.7|6724.7|6723.2|6722.2|17
1614899360000|2021-03-04 23:09:20|6725.2|6724.2|6723.7|6722.7|6725.2|6724.2|6723.2|6722.2|13
1614899370000|2021-03-04 23:09:30|6724.2|6723.2|6724.2|6723.2|6724.7|6723.7|6724.2|6723.2|10
1614899380000|2021-03-04 23:09:40|6723.7|6722.7|6724.7|6723.7|6724.7|6723.7|6723.2|6722.2|4
1614899390000|2021-03-04 23:09:50|6724.2|6723.2|6723.7|6722.7|6724.7|6723.7|6723.7|6722.7|8
1614899400000|2021-03-04 23:10:00|6723.2|6722.2|6719.7|6718.7|6723.2|6722.2|6719.7|6718.7|25
1614899410000|2021-03-04 23:10:10|6720.2|6719.2|6718.7|6717.7|6720.2|6719.2|6717.2|6716.2|16
1614899420000|2021-03-04 23:10:20|6719.2|6718.2|6718.7|6717.7|6720.2|6719.2|6718.7|6717.7|35
1614899430000|2021-03-04 23:10:30|6718.2|6717.2|6717.7|6716.7|6720.2|6719.2|6717.7|6716.7|13
1614899440000|2021-03-04 23:10:40|6718.2|6717.2|6716.7|6715.7|6718.2|6717.2|6716.7|6715.7|12
1614899450000|2021-03-04 23:10:50|6717.2|6716.2|6720.2|6719.2|6720.2|6719.2|6716.7|6715.7|16
1614899460000|2021-03-04 23:11:00|6719.7|6718.7|6719.7|6718.7|6720.2|6719.2|6719.2|6718.2|6
1614899470000|2021-03-04 23:11:10|6720.2|6719.2|6721.2|6720.2|6721.2|6720.2|6720.2|6719.2|8
1614899480000|2021-03-04 23:11:20|6720.7|6719.7|6720.7|6719.7|6720.7|6719.7|6720.7|6719.7|5
1614899490000|2021-03-04 23:11:30|6720.2|6719.2|6720.7|6719.7|6720.7|6719.7|6719.7|6718.7|18
1614899500000|2021-03-04 23:11:40|6720.2|6719.2|6722.7|6721.7|6722.7|6721.7|6720.2|6719.2|20
1614899510000|2021-03-04 23:11:50|6723.2|6722.2|6724.7|6723.7|6726.2|6725.2|6723.2|6722.2|20
1614899520000|2021-03-04 23:12:00|6724.2|6723.2|6725.2|6724.2|6725.2|6724.2|6723.2|6722.2|12
1614899530000|2021-03-04 23:12:10|6725.7|6724.7|6729.2|6728.2|6729.2|6728.2|6725.7|6724.7|28
1614899540000|2021-03-04 23:12:20|6729.7|6728.7|6732.2|6731.2|6732.2|6731.2|6729.7|6728.7|16
1614899550000|2021-03-04 23:12:30|6731.7|6730.7|6732.2|6731.2|6733.2|6732.2|6731.2|6730.2|29
1614899560000|2021-03-04 23:12:40|6730.2|6729.2|6728.2|6727.2|6730.7|6729.7|6727.7|6726.7|22
1614899570000|2021-03-04 23:12:50|6728.7|6727.7|6729.2|6728.2|6729.2|6728.2|6728.2|6727.2|5
1614899580000|2021-03-04 23:13:00|6729.7|6728.7|6728.7|6727.7|6730.2|6729.2|6727.7|6726.7|12
1614899590000|2021-03-04 23:13:10|6729.2|6728.2|6728.7|6727.7|6729.2|6728.2|6728.7|6727.7|2
1614899600000|2021-03-04 23:13:20|6729.2|6728.2|6730.2|6729.2|6730.2|6729.2|6728.7|6727.7|8
1614899610000|2021-03-04 23:13:30|6729.7|6728.7|6731.7|6730.7|6732.2|6731.2|6729.7|6728.7|14
1614899620000|2021-03-04 23:13:40|||||||||1
1614899640000|2021-03-04 23:14:00|6732.2|6731.2|6735.7|6734.7|6735.7|6734.7|6732.2|6731.2|21
1614899650000|2021-03-04 23:14:10|6736.2|6735.2|6737.2|6736.2|6737.2|6736.2|6736.2|6735.2|4
1614899660000|2021-03-04 23:14:20|6736.7|6735.7|6737.2|6736.2|6737.2|6736.2|6736.2|6735.2|26
1614899670000|2021-03-04 23:14:30|6736.7|6735.7|6733.7|6732.7|6737.2|6736.2|6733.7|6732.7|45
1614899680000|2021-03-04 23:14:40|6733.2|6732.2|6731.7|6730.7|6733.2|6732.2|6731.2|6730.2|9
1614899690000|2021-03-04 23:14:50|6732.2|6731.2|6732.7|6731.7|6732.7|6731.7|6731.7|6730.7|2
1614899700000|2021-03-04 23:15:00|6733.2|6732.2|6730.2|6729.2|6733.2|6732.2|6730.2|6729.2|7
1614899710000|2021-03-04 23:15:10|6729.2|6728.2|6728.2|6727.2|6729.2|6728.2|6728.2|6727.2|20
1614899720000|2021-03-04 23:15:20|6728.7|6727.7|6726.2|6725.2|6729.2|6728.2|6726.2|6725.2|14
1614899730000|2021-03-04 23:15:30|6725.7|6724.7|6724.7|6723.7|6726.7|6725.7|6724.7|6723.7|19
1614899740000|2021-03-04 23:15:40|6724.2|6723.2|6722.7|6721.7|6724.2|6723.2|6721.7|6720.7|41
1614899750000|2021-03-04 23:15:50|6722.2|6721.2|6720.7|6719.7|6722.2|6721.2|6720.7|6719.7|11
1614899760000|2021-03-04 23:16:00|6720.2|6719.2|6716.7|6715.7|6720.2|6719.2|6716.7|6715.7|10
1614899770000|2021-03-04 23:16:10|6717.2|6716.2|6716.7|6715.7|6717.2|6716.2|6715.2|6714.2|5
1614899780000|2021-03-04 23:16:20|6717.2|6716.2|6720.2|6719.2|6720.2|6719.2|6716.7|6715.7|9
1614899790000|2021-03-04 23:16:30|6719.7|6718.7|6719.7|6718.7|6719.7|6718.7|6719.7|6718.7|1
1614899800000|2021-03-04 23:16:40|6720.7|6719.7|6724.2|6723.2|6724.2|6723.2|6720.7|6719.7|9
1614899810000|2021-03-04 23:16:50|6723.7|6722.7|6720.2|6719.2|6723.7|6722.7|6720.2|6719.2|13
1614899820000|2021-03-04 23:17:00|6720.7|6719.7|6719.7|6718.7|6721.2|6720.2|6719.2|6718.2|10
1614899830000|2021-03-04 23:17:10|6720.2|6719.2|6719.7|6718.7|6720.2|6719.2|6719.7|6718.7|6
1614899840000|2021-03-04 23:17:20|6719.2|6718.2|6717.7|6716.7|6719.2|6718.2|6717.7|6716.7|6
1614899850000|2021-03-04 23:17:30|6718.2|6717.2|6717.7|6716.7|6718.2|6717.2|6717.7|6716.7|0
1614899870000|2021-03-04 23:17:50|6717.2|6716.2|6716.7|6715.7|6717.2|6716.2|6715.7|6714.7|11
1614899880000|2021-03-04 23:18:00|6717.2|6716.2|6714.7|6713.7|6717.2|6716.2|6714.7|6713.7|15
1614899890000|2021-03-04 23:18:10|6715.2|6714.2|6715.7|6714.7|6715.7|6714.7|6714.2|6713.2|3
1614899900000|2021-03-04 23:18:20|6716.2|6715.2|6715.7|6714.7|6716.2|6715.2|6715.7|6714.7|2
1614899910000|2021-03-04 23:18:30|6715.2|6714.2|6713.2|6712.2|6715.2|6714.2|6712.7|6711.7|10
1614899920000|2021-03-04 23:18:40|6712.7|6711.7|6713.7|6712.7|6714.2|6713.2|6712.7|6711.7|8
1614899930000|2021-03-04 23:18:50|6714.7|6713.7|6715.2|6714.2|6715.2|6714.2|6714.2|6713.2|23
1614899940000|2021-03-04 23:19:00|6715.7|6714.7|6714.7|6713.7|6715.7|6714.7|6713.7|6712.7|20
1614899950000|2021-03-04 23:19:10|6715.2|6714.2|6719.2|6718.2|6719.2|6718.2|6715.2|6714.2|10
1614899960000|2021-03-04 23:19:20|6717.7|6716.7|6720.7|6719.7|6722.2|6721.2|6717.7|6716.7|35
1614899970000|2021-03-04 23:19:30|6721.2|6720.2|6720.2|6719.2|6721.2|6720.2|6719.2|6718.2|18
1614899980000|2021-03-04 23:19:40|6719.2|6718.2|6717.7|6716.7|6719.2|6718.2|6716.2|6715.2|26
1614899990000|2021-03-04 23:19:50|6718.2|6717.2|6717.2|6716.2|6718.2|6717.2|6717.2|6716.2|7
1614900000000|2021-03-04 23:20:00|6717.7|6716.7|6718.2|6717.2|6719.2|6718.2|6717.7|6716.7|4
1614900010000|2021-03-04 23:20:10|6717.7|6716.7|6716.2|6715.2|6718.2|6717.2|6716.2|6715.2|39
1614900020000|2021-03-04 23:20:20|6715.2|6714.2|6715.7|6714.7|6716.2|6715.2|6715.2|6714.2|5
1614900030000|2021-03-04 23:20:30|6716.2|6715.2|6717.7|6716.7|6717.7|6716.7|6716.2|6715.2|5
1614900040000|2021-03-04 23:20:40|6718.2|6717.2|6719.2|6718.2|6719.2|6718.2|6717.2|6716.2|8
1614900050000|2021-03-04 23:20:50|6718.7|6717.7|6719.2|6718.2|6719.2|6718.2|6718.7|6717.7|1
1614900060000|2021-03-04 23:21:00|6720.2|6719.2|6719.7|6718.7|6720.2|6719.2|6719.7|6718.7|3
1614900070000|2021-03-04 23:21:10|6720.2|6719.2|6721.7|6720.7|6721.7|6720.7|6719.7|6718.7|4
1614900080000|2021-03-04 23:21:20|6722.2|6721.2|6721.7|6720.7|6722.2|6721.2|6721.2|6720.2|6
1614900090000|2021-03-04 23:21:30|6721.2|6720.2|6720.7|6719.7|6721.2|6720.2|6720.7|6719.7|12
1614900100000|2021-03-04 23:21:40|6720.2|6719.2|6721.2|6720.2|6721.2|6720.2|6720.2|6719.2|2
1614900110000|2021-03-04 23:21:50|6721.7|6720.7|6718.7|6717.7|6721.7|6720.7|6718.7|6717.7|19
1614900120000|2021-03-04 23:22:00|6718.2|6717.2|6716.7|6715.7|6718.2|6717.2|6716.7|6715.7|2
1614900130000|2021-03-04 23:22:10|6716.2|6715.2|6715.7|6714.7|6716.2|6715.2|6715.2|6714.2|7
1614900140000|2021-03-04 23:22:20|6716.2|6715.2|6715.7|6714.7|6717.7|6716.7|6715.2|6714.2|23
1614900150000|2021-03-04 23:22:30|6715.2|6714.2|6716.7|6715.7|6716.7|6715.7|6715.2|6714.2|4
1614900160000|2021-03-04 23:22:40|6716.2|6715.2|6712.7|6711.7|6716.2|6715.2|6712.2|6711.2|21
1614900170000|2021-03-04 23:22:50|6712.2|6711.2|6712.2|6711.2|6712.2|6711.2|6710.7|6709.7|4
1614900180000|2021-03-04 23:23:00|6712.7|6711.7|6713.7|6712.7|6714.2|6713.2|6712.7|6711.7|6
1614900200000|2021-03-04 23:23:20|6714.2|6713.2|6717.2|6716.2|6717.2|6716.2|6714.2|6713.2|7
1614900210000|2021-03-04 23:23:30|6717.7|6716.7|6717.7|6716.7|6718.2|6717.2|6717.2|6716.2|14
1614900220000|2021-03-04 23:23:40|6718.2|6717.2|6720.2|6719.2|6720.2|6719.2|6717.2|6716.2|22
1614900230000|2021-03-04 23:23:50|6719.2|6718.2|6719.7|6718.7|6720.2|6719.2|6719.2|6718.2|11
1614900240000|2021-03-04 23:24:00|6720.2|6719.2|6724.2|6723.2|6724.2|6723.2|6720.2|6719.2|15
1614900250000|2021-03-04 23:24:10|6724.7|6723.7|6728.7|6727.7|6728.7|6727.7|6724.2|6723.2|16
1614900260000|2021-03-04 23:24:20|6729.2|6728.2|6727.7|6726.7|6729.2|6728.2|6727.2|6726.2|27
1614900270000|2021-03-04 23:24:30|6727.2|6726.2|6725.2|6724.2|6727.2|6726.2|6725.2|6724.2|21
1614900280000|2021-03-04 23:24:40|6724.2|6723.2|6725.7|6724.7|6725.7|6724.7|6724.2|6723.2|11
1614900290000|2021-03-04 23:24:50|6725.2|6724.2|6724.7|6723.7|6726.2|6725.2|6724.7|6723.7|18
1614900300000|2021-03-04 23:25:00|6724.2|6723.2|6722.2|6721.2|6724.2|6723.2|6722.2|6721.2|7
1614900310000|2021-03-04 23:25:10|6721.7|6720.7|6719.7|6718.7|6721.7|6720.7|6719.2|6718.2|7
1614900330000|2021-03-04 23:25:30|6720.2|6719.2|6718.2|6717.2|6720.2|6719.2|6718.2|6717.2|10
1614900340000|2021-03-04 23:25:40|6717.7|6716.7|6716.2|6715.2|6717.7|6716.7|6714.7|6713.7|26
1614900350000|2021-03-04 23:25:50|6716.7|6715.7|6716.7|6715.7|6716.7|6715.7|6715.7|6714.7|10
1614900360000|2021-03-04 23:26:00|6715.7|6714.7|6716.2|6715.2|6716.2|6715.2|6715.7|6714.7|15
1614900370000|2021-03-04 23:26:10|6716.7|6715.7|6717.2|6716.2|6717.2|6716.2|6716.2|6715.2|19
1614900380000|2021-03-04 23:26:20|6717.7|6716.7|6718.2|6717.2|6718.2|6717.2|6717.2|6716.2|8
1614900390000|2021-03-04 23:26:30|6719.2|6718.2|6718.7|6717.7|6719.2|6718.2|6718.2|6717.2|20
1614900400000|2021-03-04 23:26:40|6719.2|6718.2|6715.7|6714.7|6719.2|6718.2|6715.7|6714.7|31
1614900410000|2021-03-04 23:26:50|6715.2|6714.2|6716.7|6715.7|6717.2|6716.2|6715.2|6714.2|17
1614900420000|2021-03-04 23:27:00|6717.2|6716.2|6716.7|6715.7|6717.2|6716.2|6716.2|6715.2|15
1614900430000|2021-03-04 23:27:10|6716.2|6715.2|6715.7|6714.7|6716.2|6715.2|6715.7|6714.7|12
1614900440000|2021-03-04 23:27:20|6716.2|6715.2|6716.2|6715.2|6716.2|6715.2|6716.2|6715.2|0
1614900450000|2021-03-04 23:27:30|6715.7|6714.7|6711.7|6710.7|6715.7|6714.7|6711.2|6710.2|44
1614900460000|2021-03-04 23:27:40|6711.2|6710.2|6710.2|6709.2|6711.7|6710.7|6710.2|6709.2|26
1614900470000|2021-03-04 23:27:50|6709.7|6708.7|6707.2|6706.2|6709.7|6708.7|6707.2|6706.2|29
1614900480000|2021-03-04 23:28:00|6707.7|6706.7|6707.2|6706.2|6707.7|6706.7|6707.2|6706.2|20
1614900490000|2021-03-04 23:28:10|6706.7|6705.7|6705.7|6704.7|6707.2|6706.2|6704.7|6703.7|53
1614900500000|2021-03-04 23:28:20|6705.2|6704.2|6703.7|6702.7|6706.2|6705.2|6703.7|6702.7|61
1614900510000|2021-03-04 23:28:30|6703.2|6702.2|6701.2|6700.2|6704.2|6703.2|6700.7|6699.7|66
1614900520000|2021-03-04 23:28:40|6701.7|6700.7|6698.2|6697.2|6701.7|6700.7|6698.2|6697.2|43
1614900530000|2021-03-04 23:28:50|6698.7|6697.7|6694.2|6693.2|6700.2|6699.2|6692.7|6691.7|98
1614900540000|2021-03-04 23:29:00|6695.2|6694.2|6695.7|6694.7|6697.7|6696.7|6693.2|6692.2|89
1614900550000|2021-03-04 23:29:10|6696.2|6695.2|6701.2|6700.2|6701.2|6700.2|6696.2|6695.2|39
1614900560000|2021-03-04 23:29:20|6700.7|6699.7|6703.2|6702.2|6703.2|6702.2|6700.2|6699.2|31
1614900570000|2021-03-04 23:29:30|6702.7|6701.7|6709.2|6708.2|6709.7|6708.7|6702.2|6701.2|55
1614900580000|2021-03-04 23:29:40|6708.7|6707.7|6712.2|6711.2|6712.7|6711.7|6708.7|6707.7|43
1614900590000|2021-03-04 23:29:50|6711.7|6710.7|6712.2|6711.2|6713.7|6712.7|6711.7|6710.7|36
1614900600000|2021-03-04 23:30:00|6711.7|6710.7|6712.7|6711.7|6714.7|6713.7|6711.7|6710.7|27
1614900610000|2021-03-04 23:30:10|6712.2|6711.2|6710.2|6709.2|6712.2|6711.2|6707.2|6706.2|82
1614900620000|2021-03-04 23:30:20|6709.7|6708.7|6709.7|6708.7|6710.2|6709.2|6709.2|6708.2|16
1614900630000|2021-03-04 23:30:30|6709.2|6708.2|6704.2|6703.2|6709.2|6708.2|6704.2|6703.2|10
1614900640000|2021-03-04 23:30:40|6703.7|6702.7|6701.7|6700.7|6704.7|6703.7|6701.2|6700.2|43
1614900650000|2021-03-04 23:30:50|6700.7|6699.7|6702.2|6701.2|6702.2|6701.2|6700.2|6699.2|44
1614900660000|2021-03-04 23:31:00|6702.7|6701.7|6702.2|6701.2|6704.2|6703.2|6702.2|6701.2|47
1614900670000|2021-03-04 23:31:10|6702.7|6701.7|6704.7|6703.7|6705.2|6704.2|6702.2|6701.2|30
1614900680000|2021-03-04 23:31:20|6704.2|6703.2|6704.7|6703.7|6704.7|6703.7|6702.2|6701.2|26
1614900690000|2021-03-04 23:31:30|6705.2|6704.2|6704.7|6703.7|6706.7|6705.7|6704.2|6703.2|58
1614900700000|2021-03-04 23:31:40|6704.2|6703.2|6703.7|6702.7|6704.2|6703.2|6703.7|6702.7|2
1614900710000|2021-03-04 23:31:50|6705.2|6704.2|6705.7|6704.7|6706.2|6705.2|6705.2|6704.2|16
1614900720000|2021-03-04 23:32:00|6705.2|6704.2|6703.7|6702.7|6705.2|6704.2|6703.7|6702.7|10
1614900730000|2021-03-04 23:32:10|6703.2|6702.2|6705.7|6704.7|6705.7|6704.7|6702.7|6701.7|18
1614900740000|2021-03-04 23:32:20|6706.2|6705.2|6702.7|6701.7|6706.2|6705.2|6702.2|6701.2|30
1614900750000|2021-03-04 23:32:30|6702.2|6701.2|6698.2|6697.2|6702.2|6701.2|6698.2|6697.2|18
1614900760000|2021-03-04 23:32:40|6700.2|6699.2|6700.2|6699.2|6700.7|6699.7|6700.2|6699.2|13
1614900770000|2021-03-04 23:32:50|6699.2|6698.2|6698.2|6697.2|6700.2|6699.2|6697.2|6696.2|30
1614900780000|2021-03-04 23:33:00|6697.7|6696.7|6699.7|6698.7|6699.7|6698.7|6697.7|6696.7|20
1614900790000|2021-03-04 23:33:10|6700.2|6699.2|6704.2|6703.2|6704.2|6703.2|6699.7|6698.7|19
1614900800000|2021-03-04 23:33:20|6703.2|6702.2|6703.7|6702.7|6703.7|6702.7|6703.2|6702.2|6
1614900810000|2021-03-04 23:33:30|6703.2|6702.2|6705.7|6704.7|6705.7|6704.7|6703.2|6702.2|18
1614900820000|2021-03-04 23:33:40|6706.2|6705.2|6708.7|6707.7|6708.7|6707.7|6705.7|6704.7|34
1614900830000|2021-03-04 23:33:50|6708.2|6707.2|6707.2|6706.2|6708.7|6707.7|6707.2|6706.2|8
1614900840000|2021-03-04 23:34:00|6707.7|6706.7|6708.2|6707.2|6708.2|6707.2|6707.7|6706.7|7
1614900850000|2021-03-04 23:34:10|6709.7|6708.7|6711.7|6710.7|6711.7|6710.7|6709.7|6708.7|8
1614900860000|2021-03-04 23:34:20|6712.2|6711.2|6709.2|6708.2|6713.2|6712.2|6709.2|6708.2|16
1614900870000|2021-03-04 23:34:30|6708.7|6707.7|6709.2|6708.2|6709.7|6708.7|6707.7|6706.7|9
1614900880000|2021-03-04 23:34:40|6708.7|6707.7|6709.2|6708.2|6709.2|6708.2|6707.7|6706.7|3
1614900890000|2021-03-04 23:34:50|6708.7|6707.7|6708.2|6707.2|6708.7|6707.7|6707.7|6706.7|11
1614900900000|2021-03-04 23:35:00|6707.7|6706.7|6705.2|6704.2|6708.2|6707.2|6705.2|6704.2|41
1614900910000|2021-03-04 23:35:10|6705.7|6704.7|6707.7|6706.7|6707.7|6706.7|6705.2|6704.2|34
1614900920000|2021-03-04 23:35:20|6707.2|6706.2|6707.2|6706.2|6707.7|6706.7|6706.2|6705.2|26
1614900930000|2021-03-04 23:35:30|6707.7|6706.7|6707.7|6706.7|6708.2|6707.2|6706.2|6705.2|47
1614900940000|2021-03-04 23:35:40|6707.2|6706.2|6709.2|6708.2|6709.2|6708.2|6707.2|6706.2|14
1614900950000|2021-03-04 23:35:50|6708.7|6707.7|6708.2|6707.2|6708.7|6707.7|6707.2|6706.2|13
1614900960000|2021-03-04 23:36:00|6708.7|6707.7|6709.2|6708.2|6709.2|6708.2|6708.2|6707.2|11
1614900970000|2021-03-04 23:36:10|6708.7|6707.7|6708.2|6707.2|6709.2|6708.2|6708.2|6707.2|3
1614900980000|2021-03-04 23:36:20|6707.2|6706.2|6707.7|6706.7|6707.7|6706.7|6706.2|6705.2|31
1614900990000|2021-03-04 23:36:30|6708.2|6707.2|6708.2|6707.2|6708.7|6707.7|6707.7|6706.7|15
1614901000000|2021-03-04 23:36:40|6708.7|6707.7|6710.2|6709.2|6710.2|6709.2|6708.7|6707.7|20
1614901010000|2021-03-04 23:36:50|6711.2|6710.2|6710.2|6709.2|6711.2|6710.2|6709.7|6708.7|48
1614901020000|2021-03-04 23:37:00|6708.7|6707.7|6709.2|6708.2|6709.2|6708.2|6707.2|6706.2|53
1614901030000|2021-03-04 23:37:10|6709.7|6708.7|6708.2|6707.2|6709.7|6708.7|6708.2|6707.2|8
1614901040000|2021-03-04 23:37:20|6707.7|6706.7|6708.2|6707.2|6708.2|6707.2|6707.2|6706.2|10
1614901050000|2021-03-04 23:37:30|6707.7|6706.7|6708.2|6707.2|6708.2|6707.2|6706.7|6705.7|34
1614901060000|2021-03-04 23:37:40|6708.7|6707.7|6708.2|6707.2|6709.2|6708.2|6708.2|6707.2|9
1614901070000|2021-03-04 23:37:50|6708.7|6707.7|6709.2|6708.2|6709.2|6708.2|6708.2|6707.2|14
1614901080000|2021-03-04 23:38:00|6708.7|6707.7|6708.7|6707.7|6709.2|6708.2|6708.2|6707.2|7
1614901090000|2021-03-04 23:38:10|6708.2|6707.2|6708.2|6707.2|6709.2|6708.2|6708.2|6707.2|7
1614901100000|2021-03-04 23:38:20|6707.2|6706.2|6706.7|6705.7|6707.2|6706.2|6706.7|6705.7|43
1614901110000|2021-03-04 23:38:30|6707.2|6706.2|6708.2|6707.2|6708.2|6707.2|6706.7|6705.7|7
1614901120000|2021-03-04 23:38:40|6709.2|6708.2|6708.2|6707.2|6709.2|6708.2|6708.2|6707.2|22
1614901130000|2021-03-04 23:38:50|6707.7|6706.7|6710.2|6709.2|6710.2|6709.2|6707.2|6706.2|22
1614901140000|2021-03-04 23:39:00|6709.2|6708.2|6708.2|6707.2|6709.2|6708.2|6708.2|6707.2|12
1614901150000|2021-03-04 23:39:10|6707.2|6706.2|6707.7|6706.7|6707.7|6706.7|6706.2|6705.2|19
1614901160000|2021-03-04 23:39:20|6706.2|6705.2|6706.2|6705.2|6706.7|6705.7|6705.2|6704.2|41
1614901170000|2021-03-04 23:39:30|6705.7|6704.7|6705.2|6704.2|6706.2|6705.2|6705.2|6704.2|29
1614901180000|2021-03-04 23:39:40|6705.7|6704.7|6705.7|6704.7|6705.7|6704.7|6705.2|6704.2|18
1614901190000|2021-03-04 23:39:50|6705.2|6704.2|6706.2|6705.2|6706.7|6705.7|6705.2|6704.2|30
1614901200000|2021-03-04 23:40:00|6705.7|6704.7|6706.2|6705.2|6707.2|6706.2|6705.2|6704.2|61
1614901210000|2021-03-04 23:40:10|6704.7|6703.7|6704.2|6703.2|6704.7|6703.7|6703.7|6702.7|64
1614901220000|2021-03-04 23:40:20|6703.2|6702.2|6702.2|6701.2|6703.2|6702.2|6702.2|6701.2|20
1614901230000|2021-03-04 23:40:30|6701.2|6700.2|6701.7|6700.7|6701.7|6700.7|6700.2|6699.2|20
1614901240000|2021-03-04 23:40:40|6702.2|6701.2|6701.2|6700.2|6702.2|6701.2|6701.2|6700.2|3
1614901250000|2021-03-04 23:40:50|6701.7|6700.7|6702.2|6701.2|6702.2|6701.2|6701.7|6700.7|7
1614901260000|2021-03-04 23:41:00|6701.7|6700.7|6701.7|6700.7|6701.7|6700.7|6701.7|6700.7|3
1614901270000|2021-03-04 23:41:10|6701.2|6700.2|6701.2|6700.2|6702.2|6701.2|6701.2|6700.2|2
1614901280000|2021-03-04 23:41:20|6701.7|6700.7|6702.7|6701.7|6702.7|6701.7|6701.7|6700.7|5
1614901290000|2021-03-04 23:41:30|6703.2|6702.2|6702.2|6701.2|6703.2|6702.2|6702.2|6701.2|8
1614901300000|2021-03-04 23:41:40|6701.7|6700.7|6702.2|6701.2|6702.2|6701.2|6701.7|6700.7|4
1614901310000|2021-03-04 23:41:50|6702.7|6701.7|6702.2|6701.2|6702.7|6701.7|6702.2|6701.2|4
1614901320000|2021-03-04 23:42:00|6702.7|6701.7|6703.2|6702.2|6704.2|6703.2|6702.2|6701.2|39
1614901330000|2021-03-04 23:42:10|6702.2|6701.2|6703.2|6702.2|6703.2|6702.2|6702.2|6701.2|23
1614901340000|2021-03-04 23:42:20|6704.2|6703.2|6705.2|6704.2|6705.7|6704.7|6704.2|6703.2|18
1614901350000|2021-03-04 23:42:30|6704.7|6703.7|6705.7|6704.7|6705.7|6704.7|6704.7|6703.7|31
1614901360000|2021-03-04 23:42:40|6706.2|6705.2|6708.2|6707.2|6708.2|6707.2|6706.2|6705.2|5
1614901370000|2021-03-04 23:42:50|6707.7|6706.7|6708.2|6707.2|6708.2|6707.2|6707.7|6706.7|12
1614901380000|2021-03-04 23:43:00|6707.7|6706.7|6706.2|6705.2|6707.7|6706.7|6706.2|6705.2|23
1614901390000|2021-03-04 23:43:10|6706.7|6705.7|6707.2|6706.2|6707.2|6706.2|6706.2|6705.2|7
1614901400000|2021-03-04 23:43:20|6706.7|6705.7|6706.2|6705.2|6706.7|6705.7|6706.2|6705.2|5
1614901410000|2021-03-04 23:43:30|6706.7|6705.7|6707.2|6706.2|6707.2|6706.2|6706.2|6705.2|8
1614901420000|2021-03-04 23:43:40|6706.7|6705.7|6707.2|6706.2|6707.2|6706.2|6706.2|6705.2|6
1614901430000|2021-03-04 23:43:50|6706.7|6705.7|6707.2|6706.2|6707.2|6706.2|6705.7|6704.7|21
1614901440000|2021-03-04 23:44:00|6707.7|6706.7|6706.2|6705.2|6708.2|6707.2|6706.2|6705.2|44
1614901450000|2021-03-04 23:44:10|6705.7|6704.7|6704.2|6703.2|6705.7|6704.7|6704.2|6703.2|10
1614901460000|2021-03-04 23:44:20|6703.7|6702.7|6703.7|6702.7|6703.7|6702.7|6703.7|6702.7|1
1614901470000|2021-03-04 23:44:30|6703.2|6702.2|6702.2|6701.2|6703.2|6702.2|6701.7|6700.7|11
1614901480000|2021-03-04 23:44:40|6701.7|6700.7|6702.7|6701.7|6703.2|6702.2|6701.7|6700.7|20
1614901490000|2021-03-04 23:44:50|6703.2|6702.2|6703.2|6702.2|6703.2|6702.2|6702.7|6701.7|5
1614901500000|2021-03-04 23:45:00|6702.7|6701.7|6700.2|6699.2|6702.7|6701.7|6699.2|6698.2|32
1614901510000|2021-03-04 23:45:10|6701.2|6700.2|6700.7|6699.7|6701.2|6700.2|6700.7|6699.7|8
1614901520000|2021-03-04 23:45:20|6700.2|6699.2|6700.7|6699.7|6700.7|6699.7|6698.7|6697.7|25
1614901530000|2021-03-04 23:45:30|6701.2|6700.2|6700.7|6699.7|6701.2|6700.2|6700.2|6699.2|8
1614901540000|2021-03-04 23:45:40|6701.2|6700.2|6700.7|6699.7|6701.2|6700.2|6700.2|6699.2|11
1614901550000|2021-03-04 23:45:50|6701.2|6700.2|6700.7|6699.7|6701.2|6700.2|6700.2|6699.2|2
1614901560000|2021-03-04 23:46:00|6700.2|6699.2|6700.2|6699.2|6700.2|6699.2|6699.7|6698.7|2
1614901570000|2021-03-04 23:46:10|6699.7|6698.7|6699.7|6698.7|6699.7|6698.7|6698.7|6697.7|14
1614901580000|2021-03-04 23:46:20|6698.7|6697.7|6698.2|6697.2|6698.7|6697.7|6698.2|6697.2|10
1614901590000|2021-03-04 23:46:30|6697.2|6696.2|6697.2|6696.2|6698.2|6697.2|6697.2|6696.2|14
1614901600000|2021-03-04 23:46:40|6696.7|6695.7|6696.2|6695.2|6696.7|6695.7|6696.2|6695.2|9
1614901610000|2021-03-04 23:46:50|||||||||3
1614901620000|2021-03-04 23:47:00|6695.7|6694.7|6695.2|6694.2|6695.7|6694.7|6694.2|6693.2|21
1614901630000|2021-03-04 23:47:10|6695.7|6694.7|6695.2|6694.2|6696.2|6695.2|6695.2|6694.2|7
1614901640000|2021-03-04 23:47:20|6695.7|6694.7|6695.2|6694.2|6696.2|6695.2|6695.2|6694.2|4
1614901650000|2021-03-04 23:47:30|6695.7|6694.7|6694.2|6693.2|6695.7|6694.7|6694.2|6693.2|32
1614901660000|2021-03-04 23:47:40|6693.7|6692.7|6692.2|6691.2|6693.7|6692.7|6690.7|6689.7|74
1614901670000|2021-03-04 23:47:50|6693.2|6692.2|6692.2|6691.2|6693.7|6692.7|6692.2|6691.2|21
1614901680000|2021-03-04 23:48:00|6691.7|6690.7|6692.7|6691.7|6693.2|6692.2|6691.7|6690.7|23
1614901690000|2021-03-04 23:48:10|6692.2|6691.2|6693.2|6692.2|6693.2|6692.2|6692.2|6691.2|5
1614901700000|2021-03-04 23:48:20|6694.2|6693.2|6694.7|6693.7|6694.7|6693.7|6694.2|6693.2|11
1614901710000|2021-03-04 23:48:30|6697.7|6696.7|6697.2|6696.2|6698.2|6697.2|6697.2|6696.2|35
1614901720000|2021-03-04 23:48:40|6696.2|6695.2|6694.7|6693.7|6696.2|6695.2|6694.2|6693.2|20
1614901730000|2021-03-04 23:48:50|6694.2|6693.2|6695.2|6694.2|6695.2|6694.2|6693.7|6692.7|11
1614901740000|2021-03-04 23:49:00|6694.7|6693.7|6694.2|6693.2|6694.7|6693.7|6693.2|6692.2|15
1614901750000|2021-03-04 23:49:10|6694.7|6693.7|6695.7|6694.7|6695.7|6694.7|6694.2|6693.2|16
1614901760000|2021-03-04 23:49:20|6696.2|6695.2|6695.2|6694.2|6696.2|6695.2|6695.2|6694.2|13
1614901770000|2021-03-04 23:49:30|6695.7|6694.7|6695.2|6694.2|6695.7|6694.7|6695.2|6694.2|0
1614901780000|2021-03-04 23:49:40|6694.2|6693.2|6694.2|6693.2|6694.2|6693.2|6694.2|6693.2|6
1614901790000|2021-03-04 23:49:50|6693.7|6692.7|6695.2|6694.2|6695.2|6694.2|6693.7|6692.7|13
1614901800000|2021-03-04 23:50:00|6694.7|6693.7|6695.2|6694.2|6695.2|6694.2|6694.7|6693.7|10
1614901810000|2021-03-04 23:50:10|||||||||2
1614901820000|2021-03-04 23:50:20|||||||||1
1614901830000|2021-03-04 23:50:30|||||||||2
1614901850000|2021-03-04 23:50:50|6694.7|6693.7|6692.7|6691.7|6694.7|6693.7|6692.7|6691.7|9
1614901860000|2021-03-04 23:51:00|6692.2|6691.2|6694.2|6693.2|6694.2|6693.2|6692.2|6691.2|8
1614901870000|2021-03-04 23:51:10|6694.7|6693.7|6695.7|6694.7|6695.7|6694.7|6694.2|6693.2|6
1614901880000|2021-03-04 23:51:20|6696.2|6695.2|6697.2|6696.2|6697.2|6696.2|6695.7|6694.7|10
1614901890000|2021-03-04 23:51:30|6696.7|6695.7|6698.7|6697.7|6698.7|6697.7|6696.2|6695.2|43
1614901900000|2021-03-04 23:51:40|6697.7|6696.7|6697.2|6696.2|6698.2|6697.2|6697.2|6696.2|18
1614901910000|2021-03-04 23:51:50|6697.7|6696.7|6697.7|6696.7|6698.2|6697.2|6697.2|6696.2|12
1614901920000|2021-03-04 23:52:00|6698.2|6697.2|6696.7|6695.7|6698.2|6697.2|6696.2|6695.2|13
1614901930000|2021-03-04 23:52:10|6697.2|6696.2|6696.2|6695.2|6697.2|6696.2|6696.2|6695.2|1
1614901940000|2021-03-04 23:52:20|6695.2|6694.2|6695.2|6694.2|6696.2|6695.2|6694.2|6693.2|33
1614901950000|2021-03-04 23:52:30|6694.7|6693.7|6694.2|6693.2|6695.2|6694.2|6693.7|6692.7|23
1614901960000|2021-03-04 23:52:40|6694.7|6693.7|6695.7|6694.7|6696.2|6695.2|6694.2|6693.2|45
1614901970000|2021-03-04 23:52:50|6695.2|6694.2|6695.2|6694.2|6695.2|6694.2|6693.2|6692.2|36
1614901980000|2021-03-04 23:53:00|6695.7|6694.7|6695.7|6694.7|6695.7|6694.7|6694.7|6693.7|21
1614901990000|2021-03-04 23:53:10|6696.2|6695.2|6696.2|6695.2|6696.2|6695.2|6695.2|6694.2|7
1614902000000|2021-03-04 23:53:20|6695.7|6694.7|6696.2|6695.2|6696.2|6695.2|6695.7|6694.7|12
1614902010000|2021-03-04 23:53:30|6695.7|6694.7|6696.2|6695.2|6696.2|6695.2|6695.7|6694.7|4
1614902020000|2021-03-04 23:53:40|||||||||2
1614902030000|2021-03-04 23:53:50|6696.7|6695.7|6696.7|6695.7|6696.7|6695.7|6696.2|6695.2|15
1614902040000|2021-03-04 23:54:00|6696.2|6695.2|6695.2|6694.2|6696.2|6695.2|6695.2|6694.2|17
1614902050000|2021-03-04 23:54:10|6694.2|6693.2|6693.7|6692.7|6694.2|6693.2|6693.2|6692.2|17
1614902060000|2021-03-04 23:54:20|6694.2|6693.2|6694.2|6693.2|6694.2|6693.2|6693.7|6692.7|0
1614902070000|2021-03-04 23:54:30|6694.7|6693.7|6694.2|6693.2|6695.2|6694.2|6694.2|6693.2|6
1614902080000|2021-03-04 23:54:40|6693.7|6692.7|6692.7|6691.7|6693.7|6692.7|6692.2|6691.2|12
1614902090000|2021-03-04 23:54:50|6692.2|6691.2|6692.7|6691.7|6693.2|6692.2|6692.2|6691.2|9
1614902100000|2021-03-04 23:55:00|6692.2|6691.2|6691.2|6690.2|6693.2|6692.2|6691.2|6690.2|21
1614902110000|2021-03-04 23:55:10|6691.7|6690.7|6691.2|6690.2|6691.7|6690.7|6691.2|6690.2|12
1614902120000|2021-03-04 23:55:20|6690.2|6689.2|6689.2|6688.2|6690.2|6689.2|6687.7|6686.7|37
1614902130000|2021-03-04 23:55:30|6688.7|6687.7|6688.2|6687.2|6689.2|6688.2|6688.2|6687.2|12
1614902140000|2021-03-04 23:55:40|6687.2|6686.2|6687.2|6686.2|6687.7|6686.7|6687.2|6686.2|10
1614902150000|2021-03-04 23:55:50|6687.7|6686.7|6688.2|6687.2|6689.2|6688.2|6687.7|6686.7|6
1614902160000|2021-03-04 23:56:00|6688.7|6687.7|6690.2|6689.2|6690.2|6689.2|6688.7|6687.7|34
1614902170000|2021-03-04 23:56:10|6689.7|6688.7|6691.2|6690.2|6691.2|6690.2|6689.7|6688.7|24
1614902180000|2021-03-04 23:56:20|6690.7|6689.7|6691.2|6690.2|6691.2|6690.2|6690.7|6689.7|17
1614902190000|2021-03-04 23:56:30|6690.7|6689.7|6689.7|6688.7|6692.2|6691.2|6689.7|6688.7|50
1614902200000|2021-03-04 23:56:40|6689.2|6688.2|6688.2|6687.2|6689.2|6688.2|6688.2|6687.2|6
1614902210000|2021-03-04 23:56:50|6688.7|6687.7|6687.2|6686.2|6689.2|6688.2|6687.2|6686.2|28
1614902220000|2021-03-04 23:57:00|6686.7|6685.7|6686.2|6685.2|6686.7|6685.7|6686.2|6685.2|9
1614902230000|2021-03-04 23:57:10|6685.2|6684.2|6685.2|6684.2|6685.7|6684.7|6685.2|6684.2|27
1614902240000|2021-03-04 23:57:20|6684.2|6683.2|6684.7|6683.7|6684.7|6683.7|6684.2|6683.2|19
1614902250000|2021-03-04 23:57:30|6685.2|6684.2|6681.2|6680.2|6685.2|6684.2|6681.2|6680.2|46
1614902260000|2021-03-04 23:57:40|6681.7|6680.7|6682.7|6681.7|6682.7|6681.7|6681.2|6680.2|28
1614902270000|2021-03-04 23:57:50|6683.2|6682.2|6684.2|6683.2|6684.2|6683.2|6683.2|6682.2|46
1614902280000|2021-03-04 23:58:00|6686.2|6685.2|6684.2|6683.2|6686.2|6685.2|6684.2|6683.2|44
1614902290000|2021-03-04 23:58:10|6683.7|6682.7|6686.2|6685.2|6686.2|6685.2|6683.7|6682.7|24
1614902300000|2021-03-04 23:58:20|6685.7|6684.7|6688.2|6687.2|6688.2|6687.2|6685.7|6684.7|11
1614902310000|2021-03-04 23:58:30|6687.7|6686.7|6686.2|6685.2|6687.7|6686.7|6685.7|6684.7|12
1614902320000|2021-03-04 23:58:40|6685.7|6684.7|6685.2|6684.2|6686.2|6685.2|6685.2|6684.2|2
1614902330000|2021-03-04 23:58:50|6685.7|6684.7|6687.2|6686.2|6687.2|6686.2|6685.7|6684.7|15
1614902340000|2021-03-04 23:59:00|6686.7|6685.7|6686.2|6685.2|6686.7|6685.7|6685.2|6684.2|34
1614902350000|2021-03-04 23:59:10|6685.7|6684.7|6686.2|6685.2|6687.2|6686.2|6685.7|6684.7|48
1614902360000|2021-03-04 23:59:20|6685.7|6684.7|6685.2|6684.2|6686.2|6685.2|6685.2|6684.2|2
1614902370000|2021-03-04 23:59:30|6684.2|6683.2|6684.2|6683.2|6684.2|6683.2|6684.2|6683.2|12
1614902380000|2021-03-04 23:59:40|6684.7|6683.7|6685.2|6684.2|6685.2|6684.2|6684.2|6683.2|9
1614902390000|2021-03-04 23:59:50|6685.7|6684.7|6686.2|6685.2|6686.2|6685.2|6685.2|6684.2|9
1614902400000|2021-03-05 00:00:00|6685.7|6684.7|6684.2|6683.2|6686.2|6685.2|6683.2|6682.2|32
1614902410000|2021-03-05 00:00:10|6684.7|6683.7|6685.2|6684.2|6687.2|6686.2|6684.2|6683.2|37
1614902420000|2021-03-05 00:00:20|6684.7|6683.7|6682.2|6681.2|6684.7|6683.7|6682.2|6681.2|23
1614902430000|2021-03-05 00:00:30|6682.7|6681.7|6682.2|6681.2|6683.2|6682.2|6682.2|6681.2|16
1614902440000|2021-03-05 00:00:40|6681.7|6680.7|6683.2|6682.2|6683.2|6682.2|6681.2|6680.2|22
1614902450000|2021-03-05 00:00:50|6682.7|6681.7|6683.2|6682.2|6683.2|6682.2|6682.7|6681.7|5
1614902460000|2021-03-05 00:01:00|6682.2|6681.2|6685.2|6684.2|6685.2|6684.2|6682.2|6681.2|32
1614902470000|2021-03-05 00:01:10|6685.7|6684.7|6685.7|6684.7|6686.2|6685.2|6684.2|6683.2|35
1614902480000|2021-03-05 00:01:20|6686.2|6685.2|6689.2|6688.2|6689.2|6688.2|6686.2|6685.2|17
1614902490000|2021-03-05 00:01:30|6690.2|6689.2|6691.2|6690.2|6691.2|6690.2|6689.7|6688.7|14
1614902500000|2021-03-05 00:01:40|6690.2|6689.2|6690.7|6689.7|6691.2|6690.2|6690.2|6689.2|17
1614902510000|2021-03-05 00:01:50|6690.2|6689.2|6690.7|6689.7|6690.7|6689.7|6689.2|6688.2|9
1614902520000|2021-03-05 00:02:00|6690.2|6689.2|6690.2|6689.2|6690.2|6689.2|6689.7|6688.7|3
1614902530000|2021-03-05 00:02:10|6690.7|6689.7|6690.2|6689.2|6691.2|6690.2|6690.2|6689.2|14
1614902540000|2021-03-05 00:02:20|6690.7|6689.7|6689.2|6688.2|6690.7|6689.7|6689.2|6688.2|41
1614902550000|2021-03-05 00:02:30|6688.2|6687.2|6690.2|6689.2|6690.2|6689.2|6688.2|6687.2|33
1614902560000|2021-03-05 00:02:40|6689.7|6688.7|6689.2|6688.2|6690.2|6689.2|6689.2|6688.2|15
1614902570000|2021-03-05 00:02:50|6689.7|6688.7|6689.2|6688.2|6691.2|6690.2|6689.2|6688.2|39
1614902580000|2021-03-05 00:03:00|6689.7|6688.7|6690.7|6689.7|6691.2|6690.2|6689.7|6688.7|18
1614902590000|2021-03-05 00:03:10|6690.2|6689.2|6690.2|6689.2|6691.2|6690.2|6690.2|6689.2|6
1614902600000|2021-03-05 00:03:20|6689.7|6688.7|6691.2|6690.2|6691.2|6690.2|6689.7|6688.7|43
1614902610000|2021-03-05 00:03:30|6691.7|6690.7|6691.2|6690.2|6692.2|6691.2|6691.2|6690.2|8
1614902620000|2021-03-05 00:03:40|6691.7|6690.7|6688.2|6687.2|6691.7|6690.7|6687.7|6686.7|25
1614902630000|2021-03-05 00:03:50|6688.7|6687.7|6689.2|6688.2|6690.2|6689.2|6688.7|6687.7|20
1614902640000|2021-03-05 00:04:00|6688.2|6687.2|6689.7|6688.7|6689.7|6688.7|6688.2|6687.2|16
1614902650000|2021-03-05 00:04:10|6690.2|6689.2|6690.2|6689.2|6690.2|6689.2|6689.7|6688.7|4
1614902660000|2021-03-05 00:04:20|6689.7|6688.7|6689.2|6688.2|6690.2|6689.2|6688.2|6687.2|39
1614902670000|2021-03-05 00:04:30|6688.7|6687.7|6687.7|6686.7|6688.7|6687.7|6687.2|6686.2|26
1614902680000|2021-03-05 00:04:40|6687.2|6686.2|6686.7|6685.7|6688.2|6687.2|6686.7|6685.7|27
1614902690000|2021-03-05 00:04:50|6687.2|6686.2|6688.2|6687.2|6688.2|6687.2|6686.2|6685.2|22
1614902700000|2021-03-05 00:05:00|6688.7|6687.7|6688.2|6687.2|6689.2|6688.2|6687.2|6686.2|29
1614902710000|2021-03-05 00:05:10|6689.2|6688.2|6687.7|6686.7|6689.2|6688.2|6687.7|6686.7|22
1614902720000|2021-03-05 00:05:20|6688.2|6687.2|6690.2|6689.2|6690.7|6689.7|6687.7|6686.7|19
1614902730000|2021-03-05 00:05:30|6690.7|6689.7|6693.2|6692.2|6693.2|6692.2|6690.7|6689.7|12
1614902740000|2021-03-05 00:05:40|6693.7|6692.7|6695.7|6694.7|6696.2|6695.2|6693.7|6692.7|23
1614902750000|2021-03-05 00:05:50|6695.2|6694.2|6696.2|6695.2|6696.2|6695.2|6694.2|6693.2|19
1614902760000|2021-03-05 00:06:00|6695.7|6694.7|6697.2|6696.2|6697.2|6696.2|6695.7|6694.7|9
1614902770000|2021-03-05 00:06:10|6698.2|6697.2|6699.2|6698.2|6699.2|6698.2|6697.7|6696.7|26
1614902780000|2021-03-05 00:06:20|6698.7|6697.7|6698.2|6697.2|6698.7|6697.7|6697.2|6696.2|24
1614902790000|2021-03-05 00:06:30|6697.2|6696.2|6697.2|6696.2|6697.2|6696.2|6696.2|6695.2|14
1614902800000|2021-03-05 00:06:40|6696.7|6695.7|6694.7|6693.7|6696.7|6695.7|6694.7|6693.7|8
1614902810000|2021-03-05 00:06:50|6695.2|6694.2|6694.7|6693.7|6695.2|6694.2|6694.2|6693.2|22
1614902820000|2021-03-05 00:07:00|6694.2|6693.2|6695.2|6694.2|6696.2|6695.2|6694.2|6693.2|4
1614902830000|2021-03-05 00:07:10|6694.7|6693.7|6695.2|6694.2|6695.2|6694.2|6694.2|6693.2|6
1614902840000|2021-03-05 00:07:20|6694.7|6693.7|6694.2|6693.2|6694.7|6693.7|6694.2|6693.2|4
1614902850000|2021-03-05 00:07:30|6695.2|6694.2|6695.2|6694.2|6695.2|6694.2|6695.2|6694.2|7
1614902860000|2021-03-05 00:07:40|6696.2|6695.2|6696.2|6695.2|6696.2|6695.2|6695.2|6694.2|8
1614902870000|2021-03-05 00:07:50|6695.7|6694.7|6694.7|6693.7|6695.7|6694.7|6694.2|6693.2|10
1614902880000|2021-03-05 00:08:00|6694.2|6693.2|6694.7|6693.7|6695.2|6694.2|6694.2|6693.2|14
1614902890000|2021-03-05 00:08:10|6694.2|6693.2|6693.2|6692.2|6694.7|6693.7|6693.2|6692.2|11
1614902900000|2021-03-05 00:08:20|||||||||1
1614902910000|2021-03-05 00:08:30|6692.2|6691.2|6693.2|6692.2|6693.2|6692.2|6691.7|6690.7|19
1614902920000|2021-03-05 00:08:40|6692.7|6691.7|6692.2|6691.2|6693.2|6692.2|6692.2|6691.2|3
1614902930000|2021-03-05 00:08:50|6692.7|6691.7|6692.2|6691.2|6693.2|6692.2|6692.2|6691.2|11
1614902940000|2021-03-05 00:09:00|6693.2|6692.2|6693.2|6692.2|6694.2|6693.2|6692.7|6691.7|16
1614902950000|2021-03-05 00:09:10|6692.7|6691.7|6692.7|6691.7|6693.2|6692.2|6692.7|6691.7|8
1614902960000|2021-03-05 00:09:20|6692.2|6691.2|6691.2|6690.2|6693.2|6692.2|6691.2|6690.2|8
1614902970000|2021-03-05 00:09:30|6690.7|6689.7|6689.7|6688.7|6690.7|6689.7|6689.2|6688.2|13
1614902980000|2021-03-05 00:09:40|6689.2|6688.2|6690.7|6689.7|6690.7|6689.7|6689.2|6688.2|15
1614902990000|2021-03-05 00:09:50|6690.2|6689.2|6690.2|6689.2|6691.2|6690.2|6689.7|6688.7|10
1614903000000|2021-03-05 00:10:00|6689.2|6688.2|6690.7|6689.7|6692.2|6691.2|6689.2|6688.2|19
1614903010000|2021-03-05 00:10:10|6690.2|6689.2|6689.2|6688.2|6690.2|6689.2|6689.2|6688.2|13
1614903020000|2021-03-05 00:10:20|6688.7|6687.7|6689.2|6688.2|6690.2|6689.2|6688.7|6687.7|13
1614903030000|2021-03-05 00:10:30|6688.7|6687.7|6687.2|6686.2|6688.7|6687.7|6686.2|6685.2|14
1614903040000|2021-03-05 00:10:40|6688.2|6687.2|6689.2|6688.2|6689.2|6688.2|6688.2|6687.2|21
1614903050000|2021-03-05 00:10:50|6688.7|6687.7|6687.2|6686.2|6688.7|6687.7|6687.2|6686.2|20
1614903060000|2021-03-05 00:11:00|6687.7|6686.7|6688.2|6687.2|6688.7|6687.7|6687.2|6686.2|21
1614903070000|2021-03-05 00:11:10|6687.7|6686.7|6689.2|6688.2|6689.2|6688.2|6687.2|6686.2|21
1614903080000|2021-03-05 00:11:20|6688.7|6687.7|6688.2|6687.2|6688.7|6687.7|6687.7|6686.7|6
1614903090000|2021-03-05 00:11:30|6687.7|6686.7|6687.2|6686.2|6687.7|6686.7|6687.2|6686.2|3
1614903100000|2021-03-05 00:11:40|6686.7|6685.7|6686.2|6685.2|6686.7|6685.7|6686.2|6685.2|7
1614903110000|2021-03-05 00:11:50|||||||||3
1614903120000|2021-03-05 00:12:00|6685.7|6684.7|6689.2|6688.2|6689.2|6688.2|6685.7|6684.7|38
1614903130000|2021-03-05 00:12:10|6688.7|6687.7|6688.2|6687.2|6688.7|6687.7|6688.2|6687.2|5
1614903140000|2021-03-05 00:12:20|6687.7|6686.7|6687.2|6686.2|6687.7|6686.7|6687.2|6686.2|10
1614903150000|2021-03-05 00:12:30|6688.2|6687.2|6688.2|6687.2|6688.2|6687.2|6687.2|6686.2|10
1614903160000|2021-03-05 00:12:40|6689.2|6688.2|6689.2|6688.2|6689.2|6688.2|6689.2|6688.2|9
1614903170000|2021-03-05 00:12:50|6688.7|6687.7|6689.2|6688.2|6689.2|6688.2|6688.7|6687.7|0
1614903180000|2021-03-05 00:13:00|6690.2|6689.2|6689.7|6688.7|6691.2|6690.2|6689.7|6688.7|27
1614903190000|2021-03-05 00:13:10|6688.7|6687.7|6688.7|6687.7|6689.2|6688.2|6687.2|6686.2|28
1614903200000|2021-03-05 00:13:20|6689.2|6688.2|6688.2|6687.2|6689.2|6688.2|6688.2|6687.2|3
1614903210000|2021-03-05 00:13:30|6687.7|6686.7|6686.2|6685.2|6687.7|6686.7|6686.2|6685.2|25
1614903220000|2021-03-05 00:13:40|6686.7|6685.7|6686.2|6685.2|6687.2|6686.2|6686.2|6685.2|37
1614903230000|2021-03-05 00:13:50|6685.7|6684.7|6686.2|6685.2|6686.2|6685.2|6685.7|6684.7|25
1614903240000|2021-03-05 00:14:00|6685.7|6684.7|6685.2|6684.2|6687.2|6686.2|6685.2|6684.2|30
1614903250000|2021-03-05 00:14:10|6685.7|6684.7|6685.2|6684.2|6686.2|6685.2|6685.2|6684.2|3
1614903260000|2021-03-05 00:14:20|6684.7|6683.7|6684.2|6683.2|6684.7|6683.7|6684.2|6683.2|11
1614903270000|2021-03-05 00:14:30|6684.7|6683.7|6684.2|6683.2|6684.7|6683.7|6684.2|6683.2|12
1614903280000|2021-03-05 00:14:40|6683.7|6682.7|6686.2|6685.2|6687.2|6686.2|6683.2|6682.2|38
1614903290000|2021-03-05 00:14:50|6685.7|6684.7|6685.2|6684.2|6685.7|6684.7|6685.2|6684.2|6
1614903300000|2021-03-05 00:15:00|6684.7|6683.7|6684.7|6683.7|6685.2|6684.2|6684.2|6683.2|17
1614903310000|2021-03-05 00:15:10|6684.2|6683.2|6682.2|6681.2|6684.2|6683.2|6682.2|6681.2|32
1614903320000|2021-03-05 00:15:20|6681.7|6680.7|6681.2|6680.2|6681.7|6680.7|6680.2|6679.2|10
1614903330000|2021-03-05 00:15:30|6682.2|6681.2|6682.2|6681.2|6683.2|6682.2|6682.2|6681.2|9
1614903340000|2021-03-05 00:15:40|6681.7|6680.7|6682.7|6681.7|6683.2|6682.2|6681.2|6680.2|22
1614903350000|2021-03-05 00:15:50|6683.2|6682.2|6683.2|6682.2|6683.2|6682.2|6682.7|6681.7|1
1614903360000|2021-03-05 00:16:00|6682.2|6681.2|6683.2|6682.2|6683.2|6682.2|6682.2|6681.2|12
1614903370000|2021-03-05 00:16:10|6682.7|6681.7|6681.2|6680.2|6682.7|6681.7|6681.2|6680.2|14
1614903380000|2021-03-05 00:16:20|6680.7|6679.7|6679.7|6678.7|6680.7|6679.7|6679.7|6678.7|21
1614903390000|2021-03-05 00:16:30|6679.2|6678.2|6680.2|6679.2|6680.2|6679.2|6678.7|6677.7|21
1614903400000|2021-03-05 00:16:40|6679.7|6678.7|6679.2|6678.2|6680.2|6679.2|6679.2|6678.2|12
1614903410000|2021-03-05 00:16:50|6678.2|6677.2|6680.2|6679.2|6680.2|6679.2|6678.2|6677.2|55
1614903420000|2021-03-05 00:17:00|6680.7|6679.7|6680.2|6679.2|6681.2|6680.2|6678.2|6677.2|112
1614903430000|2021-03-05 00:17:10|||||||||1
1614903440000|2021-03-05 00:17:20|6679.2|6678.2|6682.2|6681.2|6682.2|6681.2|6679.2|6678.2|33
1614903450000|2021-03-05 00:17:30|6681.7|6680.7|6681.2|6680.2|6681.7|6680.7|6681.2|6680.2|12
1614903460000|2021-03-05 00:17:40|6681.7|6680.7|6681.7|6680.7|6682.2|6681.2|6681.2|6680.2|6
1614903470000|2021-03-05 00:17:50|6681.2|6680.2|6681.2|6680.2|6682.2|6681.2|6681.2|6680.2|2
1614903480000|2021-03-05 00:18:00|6681.7|6680.7|6681.2|6680.2|6682.2|6681.2|6681.2|6680.2|21
1614903490000|2021-03-05 00:18:10|6681.7|6680.7|6681.7|6680.7|6682.2|6681.2|6681.2|6680.2|10
1614903500000|2021-03-05 00:18:20|6681.2|6680.2|6681.7|6680.7|6682.2|6681.2|6681.2|6680.2|2
1614903510000|2021-03-05 00:18:30|6682.2|6681.2|6681.2|6680.2|6682.2|6681.2|6681.2|6680.2|5
1614903520000|2021-03-05 00:18:40|6680.2|6679.2|6682.2|6681.2|6682.2|6681.2|6680.2|6679.2|24
1614903530000|2021-03-05 00:18:50|6681.7|6680.7|6680.7|6679.7|6681.7|6680.7|6680.2|6679.2|22
1614903540000|2021-03-05 00:19:00|6680.2|6679.2|6681.2|6680.2|6681.2|6680.2|6680.2|6679.2|10
1614903550000|2021-03-05 00:19:10|6681.7|6680.7|6679.7|6678.7|6681.7|6680.7|6679.2|6678.2|15
1614903560000|2021-03-05 00:19:20|6680.2|6679.2|6679.2|6678.2|6680.2|6679.2|6679.2|6678.2|0
1614903570000|2021-03-05 00:19:30|6679.7|6678.7|6680.2|6679.2|6681.2|6680.2|6679.2|6678.2|34
1614903580000|2021-03-05 00:19:40|6680.7|6679.7|6680.2|6679.2|6681.2|6680.2|6680.2|6679.2|36
1614903590000|2021-03-05 00:19:50|6679.7|6678.7|6681.2|6680.2|6681.2|6680.2|6679.2|6678.2|31
1614903600000|2021-03-05 00:20:00|6680.2|6679.2|6681.2|6680.2|6682.2|6681.2|6680.2|6679.2|27
1614903610000|2021-03-05 00:20:10|6681.7|6680.7|6681.2|6680.2|6682.2|6681.2|6681.2|6680.2|16
1614903620000|2021-03-05 00:20:20|6681.7|6680.7|6683.2|6682.2|6683.2|6682.2|6681.7|6680.7|49
1614903630000|2021-03-05 00:20:30|6684.2|6683.2|6684.2|6683.2|6684.2|6683.2|6684.2|6683.2|16
1614903640000|2021-03-05 00:20:40|6683.7|6682.7|6684.2|6683.2|6684.2|6683.2|6683.2|6682.2|49
1614903650000|2021-03-05 00:20:50|6684.7|6683.7|6685.2|6684.2|6685.2|6684.2|6684.7|6683.7|12
1614903660000|2021-03-05 00:21:00|6684.7|6683.7|6684.2|6683.2|6684.7|6683.7|6683.2|6682.2|29
1614903670000|2021-03-05 00:21:10|6683.7|6682.7|6685.2|6684.2|6685.2|6684.2|6683.2|6682.2|12
1614903680000|2021-03-05 00:21:20|6686.2|6685.2|6688.2|6687.2|6688.2|6687.2|6686.2|6685.2|40
1614903690000|2021-03-05 00:21:30|6687.7|6686.7|6685.2|6684.2|6687.7|6686.7|6685.2|6684.2|44
1614903700000|2021-03-05 00:21:40|6685.7|6684.7|6686.2|6685.2|6686.2|6685.2|6685.7|6684.7|28
1614903710000|2021-03-05 00:21:50|||||||||3
1614903720000|2021-03-05 00:22:00|6685.2|6684.2|6684.2|6683.2|6685.2|6684.2|6684.2|6683.2|22
1614903730000|2021-03-05 00:22:10|6684.7|6683.7|6685.2|6684.2|6685.2|6684.2|6684.2|6683.2|16
1614903740000|2021-03-05 00:22:20|6686.2|6685.2|6686.2|6685.2|6686.2|6685.2|6685.2|6684.2|20
1614903750000|2021-03-05 00:22:30|6685.2|6684.2|6685.2|6684.2|6685.7|6684.7|6685.2|6684.2|9
1614903760000|2021-03-05 00:22:40|6684.7|6683.7|6684.2|6683.2|6684.7|6683.7|6684.2|6683.2|3
1614903770000|2021-03-05 00:22:50|6683.2|6682.2|6682.2|6681.2|6683.2|6682.2|6682.2|6681.2|34
1614903780000|2021-03-05 00:23:00|6682.7|6681.7|6683.2|6682.2|6683.7|6682.7|6682.7|6681.7|20
1614903790000|2021-03-05 00:23:10|6683.7|6682.7|6683.2|6682.2|6684.2|6683.2|6683.2|6682.2|7
1614903800000|2021-03-05 00:23:20|6682.2|6681.2|6681.2|6680.2|6682.7|6681.7|6680.7|6679.7|62
1614903810000|2021-03-05 00:23:30|6680.2|6679.2|6680.2|6679.2|6680.7|6679.7|6679.7|6678.7|20
1614903820000|2021-03-05 00:23:40|6680.7|6679.7|6680.2|6679.2|6681.2|6680.2|6680.2|6679.2|10
1614903830000|2021-03-05 00:23:50|6679.7|6678.7|6679.7|6678.7|6679.7|6678.7|6679.7|6678.7|3
1614903840000|2021-03-05 00:24:00|6680.2|6679.2|6679.2|6678.2|6680.2|6679.2|6679.2|6678.2|5
1614903850000|2021-03-05 00:24:10|6678.7|6677.7|6679.2|6678.2|6679.2|6678.2|6678.2|6677.2|6
1614903860000|2021-03-05 00:24:20|6678.7|6677.7|6679.2|6678.2|6679.2|6678.2|6678.2|6677.2|7
1614903870000|2021-03-05 00:24:30|6679.7|6678.7|6679.2|6678.2|6680.2|6679.2|6679.2|6678.2|13
1614903880000|2021-03-05 00:24:40|6679.7|6678.7|6679.7|6678.7|6680.2|6679.2|6679.7|6678.7|19
1614903890000|2021-03-05 00:24:50|6680.2|6679.2|6678.7|6677.7|6680.2|6679.2|6678.7|6677.7|36
1614903900000|2021-03-05 00:25:00|6679.2|6678.2|6680.2|6679.2|6680.2|6679.2|6679.2|6678.2|24
1614903910000|2021-03-05 00:25:10|6681.2|6680.2|6680.2|6679.2|6681.2|6680.2|6680.2|6679.2|20
1614903920000|2021-03-05 00:25:20|6679.7|6678.7|6680.2|6679.2|6680.2|6679.2|6679.2|6678.2|12
1614903930000|2021-03-05 00:25:30|||||||||8
1614903940000|2021-03-05 00:25:40|6679.7|6678.7|6680.2|6679.2|6680.2|6679.2|6679.7|6678.7|11
1614903950000|2021-03-05 00:25:50|6680.7|6679.7|6680.2|6679.2|6680.7|6679.7|6680.2|6679.2|8
1614903960000|2021-03-05 00:26:00|6679.7|6678.7|6680.2|6679.2|6680.2|6679.2|6679.7|6678.7|9
1614903970000|2021-03-05 00:26:10|6679.7|6678.7|6680.2|6679.2|6680.2|6679.2|6679.7|6678.7|5
1614903980000|2021-03-05 00:26:20|6680.7|6679.7|6681.2|6680.2|6681.2|6680.2|6680.7|6679.7|12
1614903990000|2021-03-05 00:26:30|6682.2|6681.2|6682.2|6681.2|6682.2|6681.2|6682.2|6681.2|11
1614904000000|2021-03-05 00:26:40|6682.7|6681.7|6682.2|6681.2|6683.2|6682.2|6682.2|6681.2|11
1614904010000|2021-03-05 00:26:50|6681.7|6680.7|6682.2|6681.2|6682.2|6681.2|6681.2|6680.2|21
1614904030000|2021-03-05 00:27:10|6681.7|6680.7|6681.2|6680.2|6681.7|6680.7|6681.2|6680.2|7
1614904040000|2021-03-05 00:27:20|6681.7|6680.7|6682.2|6681.2|6682.2|6681.2|6681.7|6680.7|7
1614904050000|2021-03-05 00:27:30|6682.7|6681.7|6683.2|6682.2|6683.2|6682.2|6682.7|6681.7|13
1614904060000|2021-03-05 00:27:40|6682.7|6681.7|6682.2|6681.2|6682.7|6681.7|6681.2|6680.2|79
1614904070000|2021-03-05 00:27:50|6681.7|6680.7|6683.2|6682.2|6683.2|6682.2|6681.7|6680.7|16
1614904080000|2021-03-05 00:28:00|6682.7|6681.7|6682.2|6681.2|6682.7|6681.7|6682.2|6681.2|4
1614904100000|2021-03-05 00:28:20|6682.7|6681.7|6683.2|6682.2|6683.2|6682.2|6682.2|6681.2|30
1614904110000|2021-03-05 00:28:30|6684.2|6683.2|6682.2|6681.2|6684.2|6683.2|6682.2|6681.2|15
1614904120000|2021-03-05 00:28:40|6681.2|6680.2|6680.2|6679.2|6681.2|6680.2|6680.2|6679.2|14
1614904130000|2021-03-05 00:28:50|6679.2|6678.2|6679.2|6678.2|6679.7|6678.7|6679.2|6678.2|10
1614904140000|2021-03-05 00:29:00|6678.2|6677.2|6679.2|6678.2|6680.2|6679.2|6678.2|6677.2|16
1614904150000|2021-03-05 00:29:10|6678.7|6677.7|6677.2|6676.2|6678.7|6677.7|6676.2|6675.2|28
1614904160000|2021-03-05 00:29:20|6677.7|6676.7|6679.2|6678.2|6679.2|6678.2|6677.2|6676.2|9
1614904170000|2021-03-05 00:29:30|6679.7|6678.7|6679.2|6678.2|6680.2|6679.2|6678.2|6677.2|17
1614904180000|2021-03-05 00:29:40|6680.2|6679.2|6679.7|6678.7|6680.2|6679.2|6679.7|6678.7|37
1614904190000|2021-03-05 00:29:50|6679.2|6678.2|6679.7|6678.7|6680.2|6679.2|6679.2|6678.2|14
1614904200000|2021-03-05 00:30:00|6679.2|6678.2|6679.7|6678.7|6680.2|6679.2|6679.2|6678.2|13
1614904210000|2021-03-05 00:30:10|6679.2|6678.2|6678.2|6677.2|6679.2|6678.2|6678.2|6677.2|18
1614904220000|2021-03-05 00:30:20|6677.2|6676.2|6678.2|6677.2|6678.2|6677.2|6677.2|6676.2|18
1614904230000|2021-03-05 00:30:30|6677.7|6676.7|6678.2|6677.2|6678.2|6677.2|6677.2|6676.2|30
1614904240000|2021-03-05 00:30:40|6677.7|6676.7|6676.2|6675.2|6677.7|6676.7|6676.2|6675.2|17
1614904250000|2021-03-05 00:30:50|6675.7|6674.7|6676.2|6675.2|6676.2|6675.2|6675.2|6674.2|48
1614904260000|2021-03-05 00:31:00|6675.7|6674.7|6677.2|6676.2|6677.2|6676.2|6675.7|6674.7|60
1614904270000|2021-03-05 00:31:10|6676.7|6675.7|6675.7|6674.7|6676.7|6675.7|6675.2|6674.2|36
1614904280000|2021-03-05 00:31:20|6675.2|6674.2|6674.7|6673.7|6675.2|6674.2|6674.7|6673.7|1
1614904290000|2021-03-05 00:31:30|6674.2|6673.2|6674.2|6673.2|6674.7|6673.7|6673.2|6672.2|15
1614904300000|2021-03-05 00:31:40|6674.7|6673.7|6675.2|6674.2|6675.7|6674.7|6674.2|6673.2|29
1614904310000|2021-03-05 00:31:50|6675.7|6674.7|6675.2|6674.2|6675.7|6674.7|6675.2|6674.2|13
1614904320000|2021-03-05 00:32:00|||||||||1
1614904330000|2021-03-05 00:32:10|6674.7|6673.7|6673.2|6672.2|6674.7|6673.7|6673.2|6672.2|13
1614904340000|2021-03-05 00:32:20|||||||||3
1614904350000|2021-03-05 00:32:30|6672.7|6671.7|6672.2|6671.2|6673.2|6672.2|6672.2|6671.2|27
1614904360000|2021-03-05 00:32:40|6671.7|6670.7|6672.2|6671.2|6672.2|6671.2|6671.7|6670.7|7
1614904370000|2021-03-05 00:32:50|6671.7|6670.7|6670.2|6669.2|6671.7|6670.7|6670.2|6669.2|13
1614904380000|2021-03-05 00:33:00|6669.2|6668.2|6667.7|6666.7|6670.2|6669.2|6667.7|6666.7|45
1614904390000|2021-03-05 00:33:10|6668.2|6667.2|6668.7|6667.7|6669.2|6668.2|6668.2|6667.2|31
1614904400000|2021-03-05 00:33:20|6668.2|6667.2|6669.2|6668.2|6669.2|6668.2|6668.2|6667.2|18
1614904410000|2021-03-05 00:33:30|6668.7|6667.7|6666.2|6665.2|6668.7|6667.7|6666.2|6665.2|22
1614904420000|2021-03-05 00:33:40|6665.7|6664.7|6666.2|6665.2|6666.2|6665.2|6665.2|6664.2|34
1614904430000|2021-03-05 00:33:50|6665.7|6664.7|6666.2|6665.2|6666.2|6665.2|6665.2|6664.2|13
1614904440000|2021-03-05 00:34:00|6665.7|6664.7|6664.7|6663.7|6666.2|6665.2|6664.2|6663.2|62
1614904450000|2021-03-05 00:34:10|6664.2|6663.2|6665.2|6664.2|6665.2|6664.2|6664.2|6663.2|5
1614904460000|2021-03-05 00:34:20|6665.7|6664.7|6665.2|6664.2|6666.2|6665.2|6665.2|6664.2|21
1614904470000|2021-03-05 00:34:30|6664.7|6663.7|6665.2|6664.2|6665.2|6664.2|6664.2|6663.2|2
1614904480000|2021-03-05 00:34:40|6666.2|6665.2|6664.7|6663.7|6666.2|6665.2|6664.2|6663.2|22
1614904490000|2021-03-05 00:34:50|6665.2|6664.2|6664.7|6663.7|6665.2|6664.2|6664.2|6663.2|10
1614904500000|2021-03-05 00:35:00|6664.2|6663.2|6663.7|6662.7|6664.7|6663.7|6663.2|6662.2|16
1614904510000|2021-03-05 00:35:10|6664.2|6663.2|6664.2|6663.2|6664.2|6663.2|6663.2|6662.2|2
1614904520000|2021-03-05 00:35:20|6663.7|6662.7|6662.2|6661.2|6663.7|6662.7|6662.2|6661.2|14
1614904530000|2021-03-05 00:35:30|||||||||1
1614904540000|2021-03-05 00:35:40|6661.2|6660.2|6661.2|6660.2|6661.2|6660.2|6661.2|6660.2|20
1614904550000|2021-03-05 00:35:50|||||||||1
1614904560000|2021-03-05 00:36:00|6661.7|6660.7|6661.2|6660.2|6662.7|6661.7|6661.2|6660.2|43
1614904570000|2021-03-05 00:36:10|6662.2|6661.2|6661.2|6660.2|6662.2|6661.2|6661.2|6660.2|52
1614904580000|2021-03-05 00:36:20|6661.7|6660.7|6662.2|6661.2|6662.2|6661.2|6661.2|6660.2|16
1614904590000|2021-03-05 00:36:30|6662.7|6661.7|6662.2|6661.2|6662.7|6661.7|6662.2|6661.2|11
1614904600000|2021-03-05 00:36:40|6662.7|6661.7|6662.7|6661.7|6662.7|6661.7|6662.2|6661.2|18
1614904610000|2021-03-05 00:36:50|6663.2|6662.2|6661.7|6660.7|6664.2|6663.2|6661.2|6660.2|75
1614904620000|2021-03-05 00:37:00|6662.2|6661.2|6661.2|6660.2|6662.2|6661.2|6660.7|6659.7|22
1614904640000|2021-03-05 00:37:20|6661.7|6660.7|6661.2|6660.2|6662.2|6661.2|6661.2|6660.2|30
1614904650000|2021-03-05 00:37:30|6660.7|6659.7|6660.2|6659.2|6660.7|6659.7|6660.2|6659.2|8
1614904660000|2021-03-05 00:37:40|6660.7|6659.7|6662.2|6661.2|6662.2|6661.2|6660.7|6659.7|18
1614904670000|2021-03-05 00:37:50|6662.7|6661.7|6663.7|6662.7|6664.2|6663.2|6662.7|6661.7|25
1614904680000|2021-03-05 00:38:00|6663.2|6662.2|6663.2|6662.2|6664.2|6663.2|6663.2|6662.2|15
1614904690000|2021-03-05 00:38:10|6662.7|6661.7|6663.2|6662.2|6663.2|6662.2|6662.7|6661.7|2
1614904700000|2021-03-05 00:38:20|6662.7|6661.7|6663.2|6662.2|6663.2|6662.2|6662.2|6661.2|9
1614904720000|2021-03-05 00:38:40|6664.2|6663.2|6663.7|6662.7|6664.2|6663.2|6663.2|6662.2|11
1614904730000|2021-03-05 00:38:50|6663.2|6662.2|6663.7|6662.7|6663.7|6662.7|6663.2|6662.2|0
1614904740000|2021-03-05 00:39:00|6664.2|6663.2|6666.2|6665.2|6666.2|6665.2|6664.2|6663.2|12
1614904750000|2021-03-05 00:39:10|6665.7|6664.7|6663.2|6662.2|6666.2|6665.2|6663.2|6662.2|9
1614904760000|2021-03-05 00:39:20|6663.7|6662.7|6664.2|6663.2|6664.2|6663.2|6663.7|6662.7|7
1614904780000|2021-03-05 00:39:40|6663.7|6662.7|6663.2|6662.2|6663.7|6662.7|6663.2|6662.2|3
1614904790000|2021-03-05 00:39:50|6662.2|6661.2|6662.2|6661.2|6662.2|6661.2|6662.2|6661.2|15
1614904800000|2021-03-05 00:40:00|6662.7|6661.7|6661.2|6660.2|6663.2|6662.2|6661.2|6660.2|45
1614904810000|2021-03-05 00:40:10|6660.7|6659.7|6660.2|6659.2|6660.7|6659.7|6660.2|6659.2|19
1614904820000|2021-03-05 00:40:20|6660.7|6659.7|6661.2|6660.2|6661.2|6660.2|6660.7|6659.7|12
1614904830000|2021-03-05 00:40:30|||||||||3
1614904840000|2021-03-05 00:40:40|6660.2|6659.2|6659.2|6658.2|6660.2|6659.2|6659.2|6658.2|24
1614904850000|2021-03-05 00:40:50|6659.7|6658.7|6659.2|6658.2|6659.7|6658.7|6659.2|6658.2|13
1614904860000|2021-03-05 00:41:00|6658.2|6657.2|6658.2|6657.2|6658.2|6657.2|6658.2|6657.2|41
1614904870000|2021-03-05 00:41:10|6658.7|6657.7|6659.2|6658.2|6659.2|6658.2|6658.7|6657.7|21
1614904880000|2021-03-05 00:41:20|6659.7|6658.7|6659.2|6658.2|6660.2|6659.2|6659.2|6658.2|38
1614904890000|2021-03-05 00:41:30|6658.7|6657.7|6659.2|6658.2|6659.2|6658.2|6658.2|6657.2|39
1614904900000|2021-03-05 00:41:40|6659.7|6658.7|6660.2|6659.2|6661.2|6660.2|6659.7|6658.7|49
1614904910000|2021-03-05 00:41:50|6659.2|6658.2|6664.2|6663.2|6664.7|6663.7|6659.2|6658.2|66
1614904920000|2021-03-05 00:42:00|6663.7|6662.7|6661.2|6660.2|6664.2|6663.2|6660.2|6659.2|49
1614904930000|2021-03-05 00:42:10|6660.2|6659.2|6660.2|6659.2|6660.2|6659.2|6659.2|6658.2|51
1614904940000|2021-03-05 00:42:20|6660.7|6659.7|6661.2|6660.2|6661.2|6660.2|6660.7|6659.7|22
1614904950000|2021-03-05 00:42:30|6661.7|6660.7|6663.2|6662.2|6664.2|6663.2|6661.7|6660.7|34
1614904960000|2021-03-05 00:42:40|6663.7|6662.7|6663.7|6662.7|6664.2|6663.2|6662.7|6661.7|61
1614904970000|2021-03-05 00:42:50|6663.2|6662.2|6664.2|6663.2|6665.2|6664.2|6663.2|6662.2|33
1614904980000|2021-03-05 00:43:00|6663.2|6662.2|6664.7|6663.7|6665.2|6664.2|6663.2|6662.2|41
1614904990000|2021-03-05 00:43:10|6664.2|6663.2|6665.2|6664.2|6665.2|6664.2|6664.2|6663.2|13
1614905000000|2021-03-05 00:43:20|6666.2|6665.2|6666.7|6665.7|6666.7|6665.7|6666.2|6665.2|20
1614905010000|2021-03-05 00:43:30|6666.2|6665.2|6666.2|6665.2|6666.2|6665.2|6664.2|6663.2|74
1614905020000|2021-03-05 00:43:40|6665.7|6664.7|6665.2|6664.2|6666.2|6665.2|6665.2|6664.2|25
1614905030000|2021-03-05 00:43:50|6664.7|6663.7|6664.2|6663.2|6664.7|6663.7|6664.2|6663.2|11
1614905040000|2021-03-05 00:44:00|6664.7|6663.7|6665.2|6664.2|6665.2|6664.2|6664.2|6663.2|22
1614905050000|2021-03-05 00:44:10|6666.2|6665.2|6666.2|6665.2|6666.2|6665.2|6666.2|6665.2|4
1614905060000|2021-03-05 00:44:20|6667.2|6666.2|6668.2|6667.2|6669.2|6668.2|6667.2|6666.2|88
1614905070000|2021-03-05 00:44:30|6667.7|6666.7|6667.2|6666.2|6668.2|6667.2|6667.2|6666.2|3
1614905080000|2021-03-05 00:44:40|6666.2|6665.2|6666.7|6665.7|6667.2|6666.2|6666.2|6665.2|27
1614905090000|2021-03-05 00:44:50|6666.2|6665.2|6667.2|6666.2|6667.2|6666.2|6666.2|6665.2|29
1614905100000|2021-03-05 00:45:00|6667.7|6666.7|6666.2|6665.2|6668.2|6667.2|6666.2|6665.2|68
1614905110000|2021-03-05 00:45:10|6666.7|6665.7|6667.2|6666.2|6667.2|6666.2|6666.7|6665.7|36
1614905120000|2021-03-05 00:45:20|6667.7|6666.7|6669.2|6668.2|6669.2|6668.2|6667.2|6666.2|42
1614905130000|2021-03-05 00:45:30|6668.7|6667.7|6670.2|6669.2|6670.2|6669.2|6668.2|6667.2|18
1614905140000|2021-03-05 00:45:40|6669.7|6668.7|6670.2|6669.2|6670.2|6669.2|6669.2|6668.2|6
1614905150000|2021-03-05 00:45:50|6670.7|6669.7|6671.7|6670.7|6671.7|6670.7|6670.7|6669.7|11
1614905160000|2021-03-05 00:46:00|6672.2|6671.2|6671.2|6670.2|6672.2|6671.2|6671.2|6670.2|3
1614905170000|2021-03-05 00:46:10|6671.7|6670.7|6671.7|6670.7|6672.2|6671.2|6671.7|6670.7|6
1614905180000|2021-03-05 00:46:20|6672.2|6671.2|6672.2|6671.2|6672.2|6671.2|6671.7|6670.7|5
1614905190000|2021-03-05 00:46:30|6671.7|6670.7|6672.2|6671.2|6672.2|6671.2|6671.2|6670.2|6
1614905200000|2021-03-05 00:46:40|6671.7|6670.7|6670.7|6669.7|6671.7|6670.7|6670.7|6669.7|10
1614905210000|2021-03-05 00:46:50|6671.2|6670.2|6671.2|6670.2|6671.2|6670.2|6670.7|6669.7|1
1614905220000|2021-03-05 00:47:00|6671.7|6670.7|6671.2|6670.2|6672.2|6671.2|6671.2|6670.2|18
1614905230000|2021-03-05 00:47:10|6671.7|6670.7|6672.7|6671.7|6673.2|6672.2|6671.2|6670.2|15
1614905240000|2021-03-05 00:47:20|6673.2|6672.2|6672.2|6671.2|6673.2|6672.2|6672.2|6671.2|31
1614905250000|2021-03-05 00:47:30|6672.7|6671.7|6674.2|6673.2|6674.2|6673.2|6672.2|6671.2|51
1614905260000|2021-03-05 00:47:40|6674.7|6673.7|6675.2|6674.2|6675.2|6674.2|6674.7|6673.7|4
1614905270000|2021-03-05 00:47:50|6674.7|6673.7|6674.2|6673.2|6674.7|6673.7|6674.2|6673.2|13
1614905280000|2021-03-05 00:48:00|6674.7|6673.7|6675.2|6674.2|6675.2|6674.2|6674.2|6673.2|37
1614905290000|2021-03-05 00:48:10|6675.7|6674.7|6675.7|6674.7|6675.7|6674.7|6675.2|6674.2|40
1614905300000|2021-03-05 00:48:20|6675.2|6674.2|6676.2|6675.2|6676.2|6675.2|6675.2|6674.2|18
1614905310000|2021-03-05 00:48:30|6677.2|6676.2|6677.2|6676.2|6677.2|6676.2|6676.7|6675.7|8
1614905320000|2021-03-05 00:48:40|6676.7|6675.7|6676.7|6675.7|6677.2|6676.2|6676.2|6675.2|19
1614905330000|2021-03-05 00:48:50|6677.2|6676.2|6675.2|6674.2|6677.2|6676.2|6675.2|6674.2|27
1614905340000|2021-03-05 00:49:00|6675.7|6674.7|6676.2|6675.2|6676.2|6675.2|6675.2|6674.2|22
1614905350000|2021-03-05 00:49:10|6676.7|6675.7|6676.7|6675.7|6677.2|6676.2|6676.7|6675.7|5
1614905360000|2021-03-05 00:49:20|6677.2|6676.2|6677.2|6676.2|6677.2|6676.2|6675.7|6674.7|19
1614905370000|2021-03-05 00:49:30|6677.7|6676.7|6678.2|6677.2|6678.2|6677.2|6677.7|6676.7|7
1614905380000|2021-03-05 00:49:40|6677.7|6676.7|6679.2|6678.2|6679.2|6678.2|6677.7|6676.7|5
1614905390000|2021-03-05 00:49:50|6678.7|6677.7|6678.2|6677.2|6678.7|6677.7|6678.2|6677.2|3
1614905400000|2021-03-05 00:50:00|6678.7|6677.7|6678.7|6677.7|6679.2|6678.2|6678.2|6677.2|9
1614905410000|2021-03-05 00:50:10|6679.2|6678.2|6679.2|6678.2|6679.2|6678.2|6678.2|6677.2|15
1614905420000|2021-03-05 00:50:20|6678.2|6677.2|6678.2|6677.2|6678.2|6677.2|6678.2|6677.2|20
1614905430000|2021-03-05 00:50:30|6677.7|6676.7|6677.2|6676.2|6677.7|6676.7|6677.2|6676.2|8
1614905440000|2021-03-05 00:50:40|6676.7|6675.7|6677.2|6676.2|6677.2|6676.2|6676.7|6675.7|12
1614905450000|2021-03-05 00:50:50|6677.7|6676.7|6679.2|6678.2|6679.2|6678.2|6677.2|6676.2|48
1614905460000|2021-03-05 00:51:00|6678.7|6677.7|6679.2|6678.2|6680.2|6679.2|6678.2|6677.2|23
1614905470000|2021-03-05 00:51:10|6678.7|6677.7|6679.2|6678.2|6679.2|6678.2|6678.7|6677.7|16
1614905480000|2021-03-05 00:51:20|6680.2|6679.2|6680.2|6679.2|6680.2|6679.2|6680.2|6679.2|11
1614905490000|2021-03-05 00:51:30|6681.2|6680.2|6681.2|6680.2|6681.2|6680.2|6680.7|6679.7|18
1614905500000|2021-03-05 00:51:40|6681.7|6680.7|6682.2|6681.2|6682.2|6681.2|6681.7|6680.7|5
1614905510000|2021-03-05 00:51:50|6681.7|6680.7|6681.2|6680.2|6682.2|6681.2|6681.2|6680.2|6
1614905520000|2021-03-05 00:52:00|6681.7|6680.7|6682.2|6681.2|6682.2|6681.2|6681.2|6680.2|28
1614905530000|2021-03-05 00:52:10|||||||||14
1614905540000|2021-03-05 00:52:20|6681.7|6680.7|6681.2|6680.2|6681.7|6680.7|6681.2|6680.2|1
1614905550000|2021-03-05 00:52:30|6680.7|6679.7|6680.7|6679.7|6680.7|6679.7|6680.2|6679.2|29
1614905560000|2021-03-05 00:52:40|6681.2|6680.2|6679.2|6678.2|6681.2|6680.2|6679.2|6678.2|7
1614905570000|2021-03-05 00:52:50|6679.7|6678.7|6680.2|6679.2|6680.2|6679.2|6679.7|6678.7|9
1614905580000|2021-03-05 00:53:00|6681.2|6680.2|6681.2|6680.2|6681.2|6680.2|6681.2|6680.2|5
1614905590000|2021-03-05 00:53:10|6680.7|6679.7|6680.2|6679.2|6680.7|6679.7|6680.2|6679.2|10
1614905600000|2021-03-05 00:53:20|6679.7|6678.7|6679.2|6678.2|6680.2|6679.2|6679.2|6678.2|20
1614905610000|2021-03-05 00:53:30|6678.2|6677.2|6678.2|6677.2|6678.2|6677.2|6678.2|6677.2|20
1614905620000|2021-03-05 00:53:40|6678.7|6677.7|6680.2|6679.2|6680.2|6679.2|6678.7|6677.7|20
1614905630000|2021-03-05 00:53:50|6679.7|6678.7|6680.2|6679.2|6680.2|6679.2|6679.7|6678.7|0
1614905640000|2021-03-05 00:54:00|6681.2|6680.2|6681.2|6680.2|6681.2|6680.2|6680.2|6679.2|8
1614905650000|2021-03-05 00:54:10|6681.7|6680.7|6682.2|6681.2|6682.2|6681.2|6681.7|6680.7|9
1614905660000|2021-03-05 00:54:20|6682.7|6681.7|6683.2|6682.2|6683.2|6682.2|6682.7|6681.7|4
1614905680000|2021-03-05 00:54:40|6684.2|6683.2|6684.2|6683.2|6684.2|6683.2|6684.2|6683.2|2
1614905700000|2021-03-05 00:55:00|6683.7|6682.7|6683.2|6682.2|6683.7|6682.7|6682.2|6681.2|15
1614905710000|2021-03-05 00:55:10|||||||||2
1614905720000|2021-03-05 00:55:20|6683.7|6682.7|6685.2|6684.2|6685.2|6684.2|6683.7|6682.7|9
1614905730000|2021-03-05 00:55:30|6685.7|6684.7|6685.2|6684.2|6685.7|6684.7|6685.2|6684.2|8
1614905740000|2021-03-05 00:55:40|6684.2|6683.2|6683.7|6682.7|6684.2|6683.2|6683.2|6682.2|26
1614905750000|2021-03-05 00:55:50|6684.2|6683.2|6683.2|6682.2|6684.2|6683.2|6683.2|6682.2|4
1614905760000|2021-03-05 00:56:00|6683.7|6682.7|6684.2|6683.2|6684.2|6683.2|6683.2|6682.2|4
1614905770000|2021-03-05 00:56:10|6683.7|6682.7|6684.2|6683.2|6684.2|6683.2|6683.2|6682.2|2
1614905790000|2021-03-05 00:56:30|6685.7|6684.7|6686.2|6685.2|6686.2|6685.2|6685.7|6684.7|4
1614905810000|2021-03-05 00:56:50|6686.7|6685.7|6687.2|6686.2|6687.2|6686.2|6686.7|6685.7|11
1614905820000|2021-03-05 00:57:00|||||||||5
1614905830000|2021-03-05 00:57:10|6686.7|6685.7|6688.2|6687.2|6688.2|6687.2|6686.2|6685.2|24
1614905840000|2021-03-05 00:57:20|6687.2|6686.2|6686.2|6685.2|6687.2|6686.2|6685.2|6684.2|28
1614905850000|2021-03-05 00:57:30|6685.7|6684.7|6683.2|6682.2|6685.7|6684.7|6682.2|6681.2|21
1614905860000|2021-03-05 00:57:40|6683.7|6682.7|6683.7|6682.7|6684.2|6683.2|6683.2|6682.2|15
1614905870000|2021-03-05 00:57:50|6684.2|6683.2|6684.2|6683.2|6685.2|6684.2|6684.2|6683.2|8
1614905880000|2021-03-05 00:58:00|||||||||1
1614905890000|2021-03-05 00:58:10|6683.7|6682.7|6684.2|6683.2|6684.2|6683.2|6683.2|6682.2|6
1614905900000|2021-03-05 00:58:20|6683.7|6682.7|6683.2|6682.2|6683.7|6682.7|6682.7|6681.7|6
1614905920000|2021-03-05 00:58:40|6682.7|6681.7|6682.2|6681.2|6682.7|6681.7|6682.2|6681.2|0
1614905930000|2021-03-05 00:58:50|6681.7|6680.7|6681.7|6680.7|6681.7|6680.7|6681.7|6680.7|6
1614905940000|2021-03-05 00:59:00|6681.2|6680.2|6682.2|6681.2|6682.2|6681.2|6681.2|6680.2|8
1614905950000|2021-03-05 00:59:10|6683.2|6682.2|6682.7|6681.7|6683.2|6682.2|6682.7|6681.7|7
1614905960000|2021-03-05 00:59:20|6683.2|6682.2|6683.2|6682.2|6683.2|6682.2|6683.2|6682.2|0
1614905970000|2021-03-05 00:59:30|6682.7|6681.7|6682.2|6681.2|6682.7|6681.7|6682.2|6681.2|7
1614905980000|2021-03-05 00:59:40|6681.7|6680.7|6683.2|6682.2|6683.2|6682.2|6681.2|6680.2|17
1614905990000|2021-03-05 00:59:50|6682.7|6681.7|6681.7|6680.7|6683.2|6682.2|6681.7|6680.7|2
1614906000000|2021-03-05 01:00:00|6682.2|6681.2|6680.2|6679.2|6682.2|6681.2|6680.2|6679.2|51
1614906010000|2021-03-05 01:00:10|6679.2|6678.2|6681.2|6680.2|6681.2|6680.2|6679.2|6678.2|78
1614906020000|2021-03-05 01:00:20|6680.7|6679.7|6680.2|6679.2|6681.2|6680.2|6679.2|6678.2|50
1614906030000|2021-03-05 01:00:30|6679.7|6678.7|6681.2|6680.2|6681.2|6680.2|6679.2|6678.2|22
1614906040000|2021-03-05 01:00:40|6682.2|6681.2|6682.2|6681.2|6682.2|6681.2|6681.2|6680.2|27
1614906050000|2021-03-05 01:00:50|6681.7|6680.7|6682.2|6681.2|6682.2|6681.2|6681.7|6680.7|3
1614906060000|2021-03-05 01:01:00|6681.7|6680.7|6683.2|6682.2|6683.2|6682.2|6681.7|6680.7|20
1614906070000|2021-03-05 01:01:10|6684.2|6683.2|6684.2|6683.2|6684.2|6683.2|6683.2|6682.2|11
1614906080000|2021-03-05 01:01:20|6683.7|6682.7|6684.2|6683.2|6684.2|6683.2|6683.7|6682.7|5
1614906090000|2021-03-05 01:01:30|6683.7|6682.7|6683.2|6682.2|6684.2|6683.2|6683.2|6682.2|17
1614906100000|2021-03-05 01:01:40|6683.7|6682.7|6682.2|6681.2|6684.2|6683.2|6682.2|6681.2|10
1614906110000|2021-03-05 01:01:50|6681.2|6680.2|6681.2|6680.2|6682.2|6681.2|6681.2|6680.2|12
1614906120000|2021-03-05 01:02:00|6681.7|6680.7|6681.2|6680.2|6682.2|6681.2|6681.2|6680.2|21
1614906130000|2021-03-05 01:02:10|6681.7|6680.7|6681.2|6680.2|6682.2|6681.2|6681.2|6680.2|21
1614906140000|2021-03-05 01:02:20|6681.7|6680.7|6682.2|6681.2|6682.2|6681.2|6681.2|6680.2|19
1614906150000|2021-03-05 01:02:30|6681.7|6680.7|6684.2|6683.2|6684.2|6683.2|6681.7|6680.7|34
1614906160000|2021-03-05 01:02:40|||||||||5
1614906170000|2021-03-05 01:02:50|6683.7|6682.7|6683.2|6682.2|6684.2|6683.2|6683.2|6682.2|9
1614906180000|2021-03-05 01:03:00|6682.2|6681.2|6682.2|6681.2|6682.2|6681.2|6682.2|6681.2|15
1614906190000|2021-03-05 01:03:10|6681.7|6680.7|6682.2|6681.2|6683.2|6682.2|6681.7|6680.7|10
1614906200000|2021-03-05 01:03:20|6681.2|6680.2|6681.2|6680.2|6681.7|6680.7|6681.2|6680.2|7
1614906210000|2021-03-05 01:03:30|6680.7|6679.7|6680.2|6679.2|6681.2|6680.2|6680.2|6679.2|16
1614906220000|2021-03-05 01:03:40|||||||||4
1614906230000|2021-03-05 01:03:50|6681.2|6680.2|6681.2|6680.2|6681.2|6680.2|6680.2|6679.2|16
1614906240000|2021-03-05 01:04:00|6680.7|6679.7|6680.2|6679.2|6681.7|6680.7|6680.2|6679.2|34
1614906250000|2021-03-05 01:04:10|6680.7|6679.7|6680.2|6679.2|6680.7|6679.7|6680.2|6679.2|7
1614906260000|2021-03-05 01:04:20|6680.7|6679.7|6680.2|6679.2|6681.2|6680.2|6680.2|6679.2|4
1614906270000|2021-03-05 01:04:30|6681.2|6680.2|6680.2|6679.2|6681.2|6680.2|6680.2|6679.2|8
1614906280000|2021-03-05 01:04:40|6679.2|6678.2|6679.7|6678.7|6680.2|6679.2|6679.2|6678.2|16
1614906290000|2021-03-05 01:04:50|6679.2|6678.2|6679.2|6678.2|6680.2|6679.2|6679.2|6678.2|8
1614906300000|2021-03-05 01:05:00|6679.7|6678.7|6679.7|6678.7|6680.2|6679.2|6679.2|6678.2|9
1614906310000|2021-03-05 01:05:10|6680.2|6679.2|6681.2|6680.2|6681.2|6680.2|6680.2|6679.2|9
1614906320000|2021-03-05 01:05:20|6680.7|6679.7|6680.2|6679.2|6681.2|6680.2|6680.2|6679.2|9
1614906330000|2021-03-05 01:05:30|6680.7|6679.7|6680.2|6679.2|6680.7|6679.7|6680.2|6679.2|22
1614906340000|2021-03-05 01:05:40|6679.7|6678.7|6679.2|6678.2|6679.7|6678.7|6679.2|6678.2|17
1614906350000|2021-03-05 01:05:50|6679.7|6678.7|6677.2|6676.2|6679.7|6678.7|6677.2|6676.2|63
1614906360000|2021-03-05 01:06:00|6676.2|6675.2|6677.2|6676.2|6677.2|6676.2|6676.2|6675.2|36
1614906370000|2021-03-05 01:06:10|6676.7|6675.7|6675.2|6674.2|6676.7|6675.7|6675.2|6674.2|11
1614906380000|2021-03-05 01:06:20|6675.7|6674.7|6674.2|6673.2|6676.2|6675.2|6674.2|6673.2|39
1614906390000|2021-03-05 01:06:30|6674.7|6673.7|6675.2|6674.2|6675.2|6674.2|6674.2|6673.2|11
1614906400000|2021-03-05 01:06:40|6675.7|6674.7|6675.2|6674.2|6675.7|6674.7|6675.2|6674.2|7
1614906410000|2021-03-05 01:06:50|6675.7|6674.7|6676.2|6675.2|6676.2|6675.2|6675.7|6674.7|17
1614906420000|2021-03-05 01:07:00|6675.7|6674.7|6674.2|6673.2|6676.2|6675.2|6674.2|6673.2|21
1614906430000|2021-03-05 01:07:10|6673.2|6672.2|6674.7|6673.7|6675.2|6674.2|6673.2|6672.2|37
1614906440000|2021-03-05 01:07:20|6675.2|6674.2|6674.2|6673.2|6676.2|6675.2|6674.2|6673.2|14
1614906450000|2021-03-05 01:07:30|6673.7|6672.7|6675.2|6674.2|6675.2|6674.2|6673.7|6672.7|7
1614906460000|2021-03-05 01:07:40|6675.7|6674.7|6676.2|6675.2|6677.2|6676.2|6675.7|6674.7|15
1614906470000|2021-03-05 01:07:50|6676.7|6675.7|6677.2|6676.2|6677.2|6676.2|6676.2|6675.2|18
1614906480000|2021-03-05 01:08:00|6676.7|6675.7|6676.2|6675.2|6677.2|6676.2|6675.7|6674.7|32
1614906500000|2021-03-05 01:08:20|6675.7|6674.7|6676.2|6675.2|6676.2|6675.2|6675.7|6674.7|9
1614906510000|2021-03-05 01:08:30|6675.7|6674.7|6675.2|6674.2|6675.7|6674.7|6675.2|6674.2|0
1614906520000|2021-03-05 01:08:40|6675.7|6674.7|6675.7|6674.7|6676.2|6675.2|6675.2|6674.2|16
1614906530000|2021-03-05 01:08:50|6676.2|6675.2|6675.2|6674.2|6676.2|6675.2|6675.2|6674.2|12
1614906540000|2021-03-05 01:09:00|6675.7|6674.7|6674.7|6673.7|6675.7|6674.7|6674.2|6673.2|22
1614906550000|2021-03-05 01:09:10|6674.2|6673.2|6675.2|6674.2|6675.2|6674.2|6674.2|6673.2|5
1614906560000|2021-03-05 01:09:20|6675.7|6674.7|6674.2|6673.2|6675.7|6674.7|6674.2|6673.2|8
1614906570000|2021-03-05 01:09:30|6674.7|6673.7|6675.2|6674.2|6675.2|6674.2|6674.2|6673.2|2
1614906580000|2021-03-05 01:09:40|6676.2|6675.2|6676.7|6675.7|6677.2|6676.2|6676.2|6675.2|14
1614906590000|2021-03-05 01:09:50|6676.2|6675.2|6677.2|6676.2|6677.2|6676.2|6676.2|6675.2|3
1614906600000|2021-03-05 01:10:00|6676.7|6675.7|6675.2|6674.2|6677.2|6676.2|6675.2|6674.2|18
1614906610000|2021-03-05 01:10:10|6674.2|6673.2|6674.2|6673.2|6675.2|6674.2|6674.2|6673.2|16
1614906620000|2021-03-05 01:10:20|6673.2|6672.2|6673.2|6672.2|6673.7|6672.7|6673.2|6672.2|10
1614906630000|2021-03-05 01:10:30|||||||||7
1614906640000|2021-03-05 01:10:40|6672.7|6671.7|6672.2|6671.2|6673.2|6672.2|6672.2|6671.2|29
1614906650000|2021-03-05 01:10:50|6672.7|6671.7|6673.2|6672.2|6673.2|6672.2|6672.7|6671.7|7
1614906660000|2021-03-05 01:11:00|6673.7|6672.7|6674.2|6673.2|6674.2|6673.2|6673.7|6672.7|18
1614906670000|2021-03-05 01:11:10|6675.2|6674.2|6676.2|6675.2|6676.2|6675.2|6675.2|6674.2|50
1614906680000|2021-03-05 01:11:20|6677.2|6676.2|6676.2|6675.2|6677.2|6676.2|6676.2|6675.2|24
1614906690000|2021-03-05 01:11:30|6675.7|6674.7|6676.7|6675.7|6677.2|6676.2|6675.2|6674.2|56
1614906700000|2021-03-05 01:11:40|6676.2|6675.2|6676.2|6675.2|6677.2|6676.2|6676.2|6675.2|23
1614906710000|2021-03-05 01:11:50|6676.7|6675.7|6676.2|6675.2|6677.2|6676.2|6676.2|6675.2|16
1614906720000|2021-03-05 01:12:00|6677.2|6676.2|6677.2|6676.2|6677.2|6676.2|6676.7|6675.7|13
1614906730000|2021-03-05 01:12:10|6676.7|6675.7|6677.2|6676.2|6677.2|6676.2|6676.7|6675.7|17
1614906740000|2021-03-05 01:12:20|6676.7|6675.7|6677.2|6676.2|6677.2|6676.2|6676.7|6675.7|15
1614906750000|2021-03-05 01:12:30|6676.2|6675.2|6677.2|6676.2|6677.2|6676.2|6676.2|6675.2|24
1614906770000|2021-03-05 01:12:50|6676.7|6675.7|6677.2|6676.2|6677.2|6676.2|6676.7|6675.7|17
1614906780000|2021-03-05 01:13:00|||||||||1
1614906790000|2021-03-05 01:13:10|6676.2|6675.2|6676.2|6675.2|6676.2|6675.2|6676.2|6675.2|18
1614906800000|2021-03-05 01:13:20|6675.7|6674.7|6675.2|6674.2|6675.7|6674.7|6675.2|6674.2|11
1614906810000|2021-03-05 01:13:30|6676.2|6675.2|6676.2|6675.2|6676.2|6675.2|6675.2|6674.2|21
1614906820000|2021-03-05 01:13:40|6677.2|6676.2|6677.2|6676.2|6677.2|6676.2|6677.2|6676.2|20
1614906830000|2021-03-05 01:13:50|6677.7|6676.7|6677.2|6676.2|6677.7|6676.7|6677.2|6676.2|13
1614906840000|2021-03-05 01:14:00|||||||||5
1614906850000|2021-03-05 01:14:10|6676.7|6675.7|6676.2|6675.2|6677.2|6676.2|6676.2|6675.2|19
1614906860000|2021-03-05 01:14:20|6677.2|6676.2|6677.2|6676.2|6677.2|6676.2|6676.7|6675.7|8
1614906870000|2021-03-05 01:14:30|6678.2|6677.2|6677.2|6676.2|6678.2|6677.2|6677.2|6676.2|23
1614906880000|2021-03-05 01:14:40|6678.2|6677.2|6678.2|6677.2|6678.2|6677.2|6677.2|6676.2|16
1614906890000|2021-03-05 01:14:50|6677.7|6676.7|6676.7|6675.7|6678.2|6677.2|6676.7|6675.7|10
1614906900000|2021-03-05 01:15:00|6676.2|6675.2|6676.2|6675.2|6676.2|6675.2|6675.2|6674.2|16
1614906910000|2021-03-05 01:15:10|6677.2|6676.2|6678.2|6677.2|6678.2|6677.2|6677.2|6676.2|21
1614906920000|2021-03-05 01:15:20|6678.7|6677.7|6679.2|6678.2|6679.2|6678.2|6678.7|6677.7|16
1614906930000|2021-03-05 01:15:30|6678.2|6677.2|6678.2|6677.2|6678.7|6677.7|6678.2|6677.2|13
1614906940000|2021-03-05 01:15:40|6677.7|6676.7|6677.2|6676.2|6678.2|6677.2|6677.2|6676.2|10
1614906950000|2021-03-05 01:15:50|6676.7|6675.7|6676.7|6675.7|6677.2|6676.2|6676.7|6675.7|19
1614906960000|2021-03-05 01:16:00|6677.2|6676.2|6678.2|6677.2|6678.2|6677.2|6677.2|6676.2|17
1614906970000|2021-03-05 01:16:10|6678.7|6677.7|6679.2|6678.2|6679.2|6678.2|6678.7|6677.7|13
1614906980000|2021-03-05 01:16:20|6680.2|6679.2|6679.2|6678.2|6680.2|6679.2|6679.2|6678.2|21
1614906990000|2021-03-05 01:16:30|6679.7|6678.7|6680.2|6679.2|6680.2|6679.2|6679.7|6678.7|8
1614907000000|2021-03-05 01:16:40|6679.2|6678.2|6678.7|6677.7|6680.2|6679.2|6678.7|6677.7|9
1614907010000|2021-03-05 01:16:50|6678.2|6677.2|6678.2|6677.2|6678.7|6677.7|6678.2|6677.2|1
1614907020000|2021-03-05 01:17:00|6677.2|6676.2|6677.2|6676.2|6678.7|6677.7|6677.2|6676.2|23
1614907030000|2021-03-05 01:17:10|6676.7|6675.7|6675.2|6674.2|6676.7|6675.7|6675.2|6674.2|5
1614907040000|2021-03-05 01:17:20|6675.7|6674.7|6676.2|6675.2|6676.2|6675.2|6675.7|6674.7|2
1614907050000|2021-03-05 01:17:30|6676.7|6675.7|6676.2|6675.2|6676.7|6675.7|6676.2|6675.2|12
1614907060000|2021-03-05 01:17:40|6676.7|6675.7|6678.2|6677.2|6678.2|6677.2|6676.7|6675.7|12
1614907070000|2021-03-05 01:17:50|6677.7|6676.7|6677.2|6676.2|6677.7|6676.7|6677.2|6676.2|4
1614907080000|2021-03-05 01:18:00|6676.7|6675.7|6676.2|6675.2|6677.2|6676.2|6676.2|6675.2|14
1614907090000|2021-03-05 01:18:10|6676.7|6675.7|6677.2|6676.2|6677.2|6676.2|6676.7|6675.7|8
1614907100000|2021-03-05 01:18:20|6676.7|6675.7|6676.2|6675.2|6676.7|6675.7|6676.2|6675.2|9
1614907110000|2021-03-05 01:18:30|6677.2|6676.2|6676.2|6675.2|6677.2|6676.2|6676.2|6675.2|9
1614907120000|2021-03-05 01:18:40|6675.2|6674.2|6675.2|6674.2|6675.2|6674.2|6675.2|6674.2|4
1614907130000|2021-03-05 01:18:50|6675.7|6674.7|6675.2|6674.2|6676.2|6675.2|6675.2|6674.2|8
1614907140000|2021-03-05 01:19:00|6676.2|6675.2|6678.2|6677.2|6678.2|6677.2|6676.2|6675.2|19
1614907150000|2021-03-05 01:19:10|6679.2|6678.2|6678.2|6677.2|6679.2|6678.2|6678.2|6677.2|9
1614907160000|2021-03-05 01:19:20|6679.2|6678.2|6679.2|6678.2|6679.2|6678.2|6679.2|6678.2|11
1614907170000|2021-03-05 01:19:30|6679.7|6678.7|6681.2|6680.2|6681.2|6680.2|6679.7|6678.7|18
1614907180000|2021-03-05 01:19:40|||||||||3
1614907190000|2021-03-05 01:19:50|6681.7|6680.7|6682.2|6681.2|6683.2|6682.2|6681.2|6680.2|14
1614907200000|2021-03-05 01:20:00|6682.7|6681.7|6683.2|6682.2|6683.2|6682.2|6682.7|6681.7|9
1614907210000|2021-03-05 01:20:10|6683.7|6682.7|6683.2|6682.2|6683.7|6682.7|6683.2|6682.2|5
1614907220000|2021-03-05 01:20:20|6683.7|6682.7|6684.2|6683.2|6684.2|6683.2|6683.2|6682.2|10
1614907230000|2021-03-05 01:20:30|6685.2|6684.2|6685.2|6684.2|6686.2|6685.2|6684.7|6683.7|27
1614907240000|2021-03-05 01:20:40|||||||||5
1614907250000|2021-03-05 01:20:50|||||||||4
1614907260000|2021-03-05 01:21:00|6684.2|6683.2|6684.2|6683.2|6684.2|6683.2|6683.7|6682.7|19
1614907270000|2021-03-05 01:21:10|6683.7|6682.7|6684.2|6683.2|6684.2|6683.2|6683.7|6682.7|8
1614907280000|2021-03-05 01:21:20|6685.2|6684.2|6685.7|6684.7|6685.7|6684.7|6685.2|6684.2|12
1614907290000|2021-03-05 01:21:30|6686.2|6685.2|6685.2|6684.2|6686.2|6685.2|6685.2|6684.2|16
1614907300000|2021-03-05 01:21:40|6684.7|6683.7|6685.7|6684.7|6686.2|6685.2|6684.7|6683.7|13
1614907310000|2021-03-05 01:21:50|6685.2|6684.2|6685.2|6684.2|6685.7|6684.7|6685.2|6684.2|4
1614907320000|2021-03-05 01:22:00|||||||||1
1614907330000|2021-03-05 01:22:10|6684.7|6683.7|6685.2|6684.2|6685.2|6684.2|6683.7|6682.7|25
1614907340000|2021-03-05 01:22:20|6684.7|6683.7|6684.2|6683.2|6684.7|6683.7|6684.2|6683.2|13
1614907350000|2021-03-05 01:22:30|6683.2|6682.2|6683.2|6682.2|6683.2|6682.2|6683.2|6682.2|3
1614907360000|2021-03-05 01:22:40|6682.7|6681.7|6681.2|6680.2|6683.2|6682.2|6681.2|6680.2|19
1614907370000|2021-03-05 01:22:50|6680.2|6679.2|6679.7|6678.7|6680.2|6679.2|6679.7|6678.7|8
1614907380000|2021-03-05 01:23:00|6679.2|6678.2|6680.2|6679.2|6680.2|6679.2|6678.2|6677.2|30
1614907390000|2021-03-05 01:23:10|6679.7|6678.7|6680.2|6679.2|6680.2|6679.2|6679.2|6678.2|4
1614907400000|2021-03-05 01:23:20|6679.7|6678.7|6679.2|6678.2|6679.7|6678.7|6678.2|6677.2|26
1614907410000|2021-03-05 01:23:30|6678.7|6677.7|6679.2|6678.2|6680.2|6679.2|6678.2|6677.2|25
1614907420000|2021-03-05 01:23:40|6679.7|6678.7|6681.2|6680.2|6681.2|6680.2|6679.7|6678.7|19
1614907430000|2021-03-05 01:23:50|6680.2|6679.2|6682.2|6681.2|6682.2|6681.2|6680.2|6679.2|11
1614907440000|2021-03-05 01:24:00|6682.7|6681.7|6682.7|6681.7|6683.2|6682.2|6681.7|6680.7|29
1614907450000|2021-03-05 01:24:10|6682.2|6681.2|6682.2|6681.2|6683.2|6682.2|6681.7|6680.7|3
1614907460000|2021-03-05 01:24:20|6681.7|6680.7|6681.2|6680.2|6682.2|6681.2|6681.2|6680.2|1
1614907470000|2021-03-05 01:24:30|6680.7|6679.7|6681.2|6680.2|6681.2|6680.2|6680.7|6679.7|0
1614907480000|2021-03-05 01:24:40|6680.7|6679.7|6682.2|6681.2|6682.2|6681.2|6680.7|6679.7|19
1614907490000|2021-03-05 01:24:50|6682.7|6681.7|6682.2|6681.2|6682.7|6681.7|6681.2|6680.2|11
1614907500000|2021-03-05 01:25:00|6681.2|6680.2|6679.2|6678.2|6681.7|6680.7|6679.2|6678.2|16
1614907510000|2021-03-05 01:25:10|6678.7|6677.7|6680.7|6679.7|6680.7|6679.7|6678.7|6677.7|14
1614907520000|2021-03-05 01:25:20|6681.2|6680.2|6680.2|6679.2|6681.2|6680.2|6679.2|6678.2|15
1614907530000|2021-03-05 01:25:30|6679.7|6678.7|6679.7|6678.7|6680.2|6679.2|6679.2|6678.2|1
1614907540000|2021-03-05 01:25:40|6679.2|6678.2|6679.2|6678.2|6680.2|6679.2|6679.2|6678.2|2
1614907550000|2021-03-05 01:25:50|6679.7|6678.7|6680.2|6679.2|6680.2|6679.2|6679.7|6678.7|5
1614907560000|2021-03-05 01:26:00|6679.7|6678.7|6678.2|6677.2|6679.7|6678.7|6677.7|6676.7|27
1614907570000|2021-03-05 01:26:10|6677.7|6676.7|6678.2|6677.2|6678.2|6677.2|6677.7|6676.7|0
1614907580000|2021-03-05 01:26:20|6677.7|6676.7|6675.2|6674.2|6677.7|6676.7|6675.2|6674.2|31
1614907590000|2021-03-05 01:26:30|6674.7|6673.7|6676.2|6675.2|6676.2|6675.2|6674.7|6673.7|7
1614907600000|2021-03-05 01:26:40|6675.7|6674.7|6676.2|6675.2|6676.2|6675.2|6675.2|6674.2|11
1614907610000|2021-03-05 01:26:50|6677.2|6676.2|6676.2|6675.2|6677.2|6676.2|6675.7|6674.7|12
1614907620000|2021-03-05 01:27:00|6675.7|6674.7|6677.7|6676.7|6678.2|6677.2|6675.7|6674.7|21
1614907630000|2021-03-05 01:27:10|6677.2|6676.2|6678.2|6677.2|6678.2|6677.2|6677.2|6676.2|5
1614907640000|2021-03-05 01:27:20|6678.7|6677.7|6680.2|6679.2|6680.2|6679.2|6678.2|6677.2|16
1614907650000|2021-03-05 01:27:30|6679.7|6678.7|6680.7|6679.7|6681.2|6680.2|6679.2|6678.2|18
1614907660000|2021-03-05 01:27:40|6681.2|6680.2|6680.2|6679.2|6681.7|6680.7|6680.2|6679.2|23
1614907670000|2021-03-05 01:27:50|6678.7|6677.7|6678.2|6677.2|6679.2|6678.2|6678.2|6677.2|23
1614907680000|2021-03-05 01:28:00|6677.7|6676.7|6677.2|6676.2|6677.7|6676.7|6677.2|6676.2|9
1614907690000|2021-03-05 01:28:10|6677.7|6676.7|6676.7|6675.7|6677.7|6676.7|6676.2|6675.2|12
1614907700000|2021-03-05 01:28:20|6676.2|6675.2|6677.2|6676.2|6677.2|6676.2|6676.2|6675.2|1
1614907710000|2021-03-05 01:28:30|6676.7|6675.7|6679.2|6678.2|6679.2|6678.2|6676.2|6675.2|74
1614907720000|2021-03-05 01:28:40|6680.2|6679.2|6679.2|6678.2|6681.2|6680.2|6679.2|6678.2|20
1614907730000|2021-03-05 01:28:50|6678.7|6677.7|6679.2|6678.2|6680.2|6679.2|6678.2|6677.2|43
1614907740000|2021-03-05 01:29:00|6679.7|6678.7|6679.7|6678.7|6680.2|6679.2|6679.2|6678.2|32
1614907750000|2021-03-05 01:29:10|6680.2|6679.2|6679.2|6678.2|6680.2|6679.2|6679.2|6678.2|9
1614907760000|2021-03-05 01:29:20|6678.7|6677.7|6677.2|6676.2|6678.7|6677.7|6677.2|6676.2|36
1614907770000|2021-03-05 01:29:30|6676.2|6675.2|6677.2|6676.2|6677.2|6676.2|6676.2|6675.2|33
1614907780000|2021-03-05 01:29:40|6677.7|6676.7|6678.2|6677.2|6678.2|6677.2|6677.7|6676.7|15
1614907790000|2021-03-05 01:29:50|6678.7|6677.7|6678.2|6677.2|6679.2|6678.2|6678.2|6677.2|22
1614907800000|2021-03-05 01:30:00|6677.2|6676.2|6674.2|6673.2|6677.2|6676.2|6674.2|6673.2|74
1614907810000|2021-03-05 01:30:10|6674.7|6673.7|6674.7|6673.7|6675.2|6674.2|6674.7|6673.7|19
1614907820000|2021-03-05 01:30:20|6675.2|6674.2|6674.2|6673.2|6675.2|6674.2|6674.2|6673.2|22
1614907830000|2021-03-05 01:30:30|6673.7|6672.7|6673.2|6672.2|6674.2|6673.2|6673.2|6672.2|13
1614907840000|2021-03-05 01:30:40|6672.2|6671.2|6670.2|6669.2|6673.2|6672.2|6670.2|6669.2|74
1614907850000|2021-03-05 01:30:50|6670.7|6669.7|6669.7|6668.7|6670.7|6669.7|6669.2|6668.2|31
1614907860000|2021-03-05 01:31:00|6669.2|6668.2|6668.2|6667.2|6669.2|6668.2|6668.2|6667.2|12
1614907870000|2021-03-05 01:31:10|6668.7|6667.7|6669.2|6668.2|6669.2|6668.2|6668.2|6667.2|33
1614907880000|2021-03-05 01:31:20|6668.7|6667.7|6666.7|6665.7|6669.2|6668.2|6666.2|6665.2|58
1614907890000|2021-03-05 01:31:30|6667.2|6666.2|6667.2|6666.2|6667.2|6666.2|6666.2|6665.2|20
1614907900000|2021-03-05 01:31:40|6668.2|6667.2|6667.2|6666.2|6668.2|6667.2|6666.7|6665.7|18
1614907910000|2021-03-05 01:31:50|6666.7|6665.7|6668.2|6667.2|6668.2|6667.2|6666.7|6665.7|13
1614907920000|2021-03-05 01:32:00|6668.7|6667.7|6668.7|6667.7|6669.7|6668.7|6668.2|6667.2|105
1614907930000|2021-03-05 01:32:10|6668.2|6667.2|6670.2|6669.2|6671.2|6670.2|6668.2|6667.2|30
1614907940000|2021-03-05 01:32:20|6669.2|6668.2|6669.7|6668.7|6670.2|6669.2|6669.2|6668.2|25
1614907950000|2021-03-05 01:32:30|6669.2|6668.2|6670.2|6669.2|6670.2|6669.2|6669.2|6668.2|6
1614907960000|2021-03-05 01:32:40|6669.7|6668.7|6669.2|6668.2|6670.2|6669.2|6668.2|6667.2|29
1614907970000|2021-03-05 01:32:50|6668.7|6667.7|6669.2|6668.2|6669.2|6668.2|6668.2|6667.2|19
1614907980000|2021-03-05 01:33:00|6668.7|6667.7|6668.2|6667.2|6668.7|6667.7|6667.2|6666.2|28
1614907990000|2021-03-05 01:33:10|6667.7|6666.7|6668.2|6667.2|6668.2|6667.2|6667.2|6666.2|5
1614908000000|2021-03-05 01:33:20|6668.7|6667.7|6668.2|6667.2|6668.7|6667.7|6668.2|6667.2|4
1614908010000|2021-03-05 01:33:30|6668.7|6667.7|6668.2|6667.2|6669.2|6668.2|6668.2|6667.2|4
1614908020000|2021-03-05 01:33:40|||||||||19
1614908030000|2021-03-05 01:33:50|6668.7|6667.7|6667.7|6666.7|6668.7|6667.7|6667.2|6666.2|23
1614908040000|2021-03-05 01:34:00|6668.2|6667.2|6668.2|6667.2|6668.2|6667.2|6667.2|6666.2|4
1614908050000|2021-03-05 01:34:10|6669.2|6668.2|6669.2|6668.2|6669.7|6668.7|6668.2|6667.2|18
1614908060000|2021-03-05 01:34:20|6668.7|6667.7|6668.2|6667.2|6669.2|6668.2|6668.2|6667.2|12
1614908070000|2021-03-05 01:34:30|6667.7|6666.7|6668.2|6667.2|6668.2|6667.2|6667.7|6666.7|11
1614908080000|2021-03-05 01:34:40|6667.7|6666.7|6668.2|6667.2|6668.2|6667.2|6667.2|6666.2|13
1614908090000|2021-03-05 01:34:50|6667.7|6666.7|6668.2|6667.2|6668.2|6667.2|6667.2|6666.2|8
1614908100000|2021-03-05 01:35:00|6669.2|6668.2|6666.2|6665.2|6669.2|6668.2|6666.2|6665.2|41
1614908110000|2021-03-05 01:35:10|||||||||28
1614908120000|2021-03-05 01:35:20|6667.2|6666.2|6667.2|6666.2|6667.2|6666.2|6666.2|6665.2|18
1614908130000|2021-03-05 01:35:30|6666.7|6665.7|6668.2|6667.2|6668.2|6667.2|6666.7|6665.7|11
1614908140000|2021-03-05 01:35:40|6667.7|6666.7|6669.2|6668.2|6670.2|6669.2|6667.7|6666.7|17
1614908150000|2021-03-05 01:35:50|6670.2|6669.2|6670.2|6669.2|6671.7|6670.7|6670.2|6669.2|51
1614908160000|2021-03-05 01:36:00|6669.2|6668.2|6668.2|6667.2|6669.7|6668.7|6668.2|6667.2|30
1614908170000|2021-03-05 01:36:10|6669.2|6668.2|6669.2|6668.2|6670.2|6669.2|6668.2|6667.2|42
1614908180000|2021-03-05 01:36:20|6670.2|6669.2|6672.2|6671.2|6672.7|6671.7|6670.2|6669.2|10
1614908190000|2021-03-05 01:36:30|6673.2|6672.2|6672.7|6671.7|6673.2|6672.2|6672.2|6671.2|9
1614908200000|2021-03-05 01:36:40|6673.2|6672.2|6673.2|6672.2|6673.2|6672.2|6672.2|6671.2|7
1614908210000|2021-03-05 01:36:50|6672.7|6671.7|6671.2|6670.2|6672.7|6671.7|6671.2|6670.2|8
1614908220000|2021-03-05 01:37:00|6671.7|6670.7|6670.2|6669.2|6672.2|6671.2|6670.2|6669.2|29
1614908230000|2021-03-05 01:37:10|6669.2|6668.2|6670.7|6669.7|6671.2|6670.2|6669.2|6668.2|26
1614908240000|2021-03-05 01:37:20|6670.2|6669.2|6670.2|6669.2|6670.7|6669.7|6669.2|6668.2|11
1614908250000|2021-03-05 01:37:30|6669.7|6668.7|6670.2|6669.2|6670.2|6669.2|6669.2|6668.2|13
1614908260000|2021-03-05 01:37:40|6670.7|6669.7|6670.2|6669.2|6670.7|6669.7|6670.2|6669.2|24
1614908270000|2021-03-05 01:37:50|6670.7|6669.7|6672.2|6671.2|6672.2|6671.2|6670.2|6669.2|37
1614908280000|2021-03-05 01:38:00|6672.7|6671.7|6675.2|6674.2|6675.2|6674.2|6672.7|6671.7|30
1614908290000|2021-03-05 01:38:10|6674.2|6673.2|6675.7|6674.7|6676.2|6675.2|6674.2|6673.2|29
1614908300000|2021-03-05 01:38:20|6676.2|6675.2|6675.2|6674.2|6676.2|6675.2|6675.2|6674.2|7
1614908310000|2021-03-05 01:38:30|6674.2|6673.2|6674.2|6673.2|6674.2|6673.2|6674.2|6673.2|3
1614908320000|2021-03-05 01:38:40|||||||||3
1614908330000|2021-03-05 01:38:50|6675.2|6674.2|6675.2|6674.2|6675.2|6674.2|6675.2|6674.2|5
1614908340000|2021-03-05 01:39:00|6675.7|6674.7|6675.2|6674.2|6676.2|6675.2|6675.2|6674.2|12
1614908350000|2021-03-05 01:39:10|6674.7|6673.7|6674.2|6673.2|6675.2|6674.2|6674.2|6673.2|1
1614908360000|2021-03-05 01:39:20|6674.7|6673.7|6675.2|6674.2|6675.2|6674.2|6674.2|6673.2|3
1614908370000|2021-03-05 01:39:30|6676.2|6675.2|6676.7|6675.7|6677.2|6676.2|6676.2|6675.2|16
1614908380000|2021-03-05 01:39:40|6676.2|6675.2|6677.2|6676.2|6678.2|6677.2|6676.2|6675.2|6
1614908390000|2021-03-05 01:39:50|6677.7|6676.7|6677.2|6676.2|6679.2|6678.2|6677.2|6676.2|7
1614908400000|2021-03-05 01:40:00|6678.2|6677.2|6676.2|6675.2|6678.2|6677.2|6676.2|6675.2|14
1614908410000|2021-03-05 01:40:10|6675.7|6674.7|6676.2|6675.2|6676.2|6675.2|6675.2|6674.2|14
1614908420000|2021-03-05 01:40:20|6676.7|6675.7|6675.2|6674.2|6676.7|6675.7|6675.2|6674.2|6
1614908430000|2021-03-05 01:40:30|6675.7|6674.7|6676.7|6675.7|6678.2|6677.2|6675.7|6674.7|27
1614908440000|2021-03-05 01:40:40|6677.2|6676.2|6676.2|6675.2|6677.2|6676.2|6675.7|6674.7|1
1614908450000|2021-03-05 01:40:50|6675.7|6674.7|6675.2|6674.2|6676.2|6675.2|6675.2|6674.2|1
1614908460000|2021-03-05 01:41:00|6675.7|6674.7|6673.2|6672.2|6675.7|6674.7|6673.2|6672.2|24
1614908470000|2021-03-05 01:41:10|6672.2|6671.2|6673.2|6672.2|6673.2|6672.2|6672.2|6671.2|8
1614908480000|2021-03-05 01:41:20|6674.2|6673.2|6674.2|6673.2|6674.2|6673.2|6674.2|6673.2|5
1614908490000|2021-03-05 01:41:30|||||||||1
1614908500000|2021-03-05 01:41:40|6675.2|6674.2|6675.2|6674.2|6675.2|6674.2|6674.7|6673.7|13
1614908510000|2021-03-05 01:41:50|6674.7|6673.7|6674.2|6673.2|6674.7|6673.7|6673.7|6672.7|12
1614908520000|2021-03-05 01:42:00|6673.7|6672.7|6673.2|6672.2|6673.7|6672.7|6672.2|6671.2|19
1614908530000|2021-03-05 01:42:10|6673.7|6672.7|6674.2|6673.2|6674.7|6673.7|6673.2|6672.2|29
1614908540000|2021-03-05 01:42:20|6674.7|6673.7|6675.2|6674.2|6675.2|6674.2|6674.2|6673.2|11
1614908550000|2021-03-05 01:42:30|6674.2|6673.2|6673.2|6672.2|6674.2|6673.2|6673.2|6672.2|17
1614908560000|2021-03-05 01:42:40|6672.7|6671.7|6673.2|6672.2|6674.2|6673.2|6672.7|6671.7|11
1614908570000|2021-03-05 01:42:50|6673.7|6672.7|6675.2|6674.2|6675.2|6674.2|6673.7|6672.7|14
1614908580000|2021-03-05 01:43:00|6674.7|6673.7|6676.2|6675.2|6676.2|6675.2|6674.2|6673.2|19
1614908590000|2021-03-05 01:43:10|6676.7|6675.7|6675.2|6674.2|6676.7|6675.7|6675.2|6674.2|22
1614908600000|2021-03-05 01:43:20|6674.7|6673.7|6675.2|6674.2|6675.7|6674.7|6674.7|6673.7|6
1614908610000|2021-03-05 01:43:30|6675.7|6674.7|6677.2|6676.2|6677.2|6676.2|6675.2|6674.2|13
1614908620000|2021-03-05 01:43:40|6676.7|6675.7|6677.2|6676.2|6677.7|6676.7|6676.2|6675.2|12
1614908630000|2021-03-05 01:43:50|6677.7|6676.7|6677.7|6676.7|6677.7|6676.7|6677.2|6676.2|2
1614908640000|2021-03-05 01:44:00|6677.2|6676.2|6677.2|6676.2|6677.2|6676.2|6677.2|6676.2|0
1614908650000|2021-03-05 01:44:10|6676.2|6675.2|6677.2|6676.2|6677.2|6676.2|6676.2|6675.2|9
1614908660000|2021-03-05 01:44:20|6676.7|6675.7|6675.7|6674.7|6676.7|6675.7|6675.7|6674.7|5
1614908670000|2021-03-05 01:44:30|6676.2|6675.2|6675.2|6674.2|6676.2|6675.2|6674.7|6673.7|2
1614908680000|2021-03-05 01:44:40|6675.7|6674.7|6676.2|6675.2|6676.2|6675.2|6675.7|6674.7|8
1614908700000|2021-03-05 01:45:00|6677.2|6676.2|6677.2|6676.2|6677.2|6676.2|6677.2|6676.2|23
1614908710000|2021-03-05 01:45:10|6676.2|6675.2|6677.2|6676.2|6677.2|6676.2|6676.2|6675.2|15
1614908730000|2021-03-05 01:45:30|||||||||2
1614908750000|2021-03-05 01:45:50|6677.7|6676.7|6678.2|6677.2|6678.2|6677.2|6677.7|6676.7|6
1614908760000|2021-03-05 01:46:00|6677.7|6676.7|6677.2|6676.2|6677.7|6676.7|6677.2|6676.2|13
1614908770000|2021-03-05 01:46:10|6676.7|6675.7|6676.7|6675.7|6677.2|6676.2|6676.2|6675.2|11
1614908780000|2021-03-05 01:46:20|6677.2|6676.2|6677.2|6676.2|6677.2|6676.2|6676.2|6675.2|8
1614908790000|2021-03-05 01:46:30|6676.7|6675.7|6676.2|6675.2|6676.7|6675.7|6676.2|6675.2|1
1614908800000|2021-03-05 01:46:40|6675.2|6674.2|6674.2|6673.2|6675.2|6674.2|6674.2|6673.2|24
1614908810000|2021-03-05 01:46:50|6674.7|6673.7|6674.7|6673.7|6675.2|6674.2|6674.2|6673.2|1
1614908820000|2021-03-05 01:47:00|6674.2|6673.2|6675.2|6674.2|6675.2|6674.2|6674.2|6673.2|6
1614908840000|2021-03-05 01:47:20|6676.2|6675.2|6676.2|6675.2|6676.2|6675.2|6676.2|6675.2|14
1614908850000|2021-03-05 01:47:30|6676.7|6675.7|6677.7|6676.7|6677.7|6676.7|6676.7|6675.7|6
1614908860000|2021-03-05 01:47:40|6677.2|6676.2|6677.2|6676.2|6678.2|6677.2|6677.2|6676.2|4
1614908870000|2021-03-05 01:47:50|6676.2|6675.2|6676.2|6675.2|6677.2|6676.2|6675.7|6674.7|8
1614908880000|2021-03-05 01:48:00|6676.7|6675.7|6678.2|6677.2|6678.2|6677.2|6676.2|6675.2|10
1614908890000|2021-03-05 01:48:10|6678.7|6677.7|6680.2|6679.2|6680.2|6679.2|6678.7|6677.7|29
1614908900000|2021-03-05 01:48:20|6680.7|6679.7|6680.2|6679.2|6681.2|6680.2|6680.2|6679.2|2
1614908910000|2021-03-05 01:48:30|6681.2|6680.2|6681.2|6680.2|6681.7|6680.7|6681.2|6680.2|23
1614908920000|2021-03-05 01:48:40|6681.7|6680.7|6682.2|6681.2|6682.2|6681.2|6681.7|6680.7|3
1614908930000|2021-03-05 01:48:50|6683.2|6682.2|6683.2|6682.2|6683.2|6682.2|6683.2|6682.2|5
1614908940000|2021-03-05 01:49:00|6683.7|6682.7|6685.2|6684.2|6685.2|6684.2|6683.2|6682.2|6
1614908950000|2021-03-05 01:49:10|6685.7|6684.7|6686.2|6685.2|6687.2|6686.2|6685.7|6684.7|22
1614908960000|2021-03-05 01:49:20|6686.7|6685.7|6687.7|6686.7|6687.7|6686.7|6686.2|6685.2|5
1614908970000|2021-03-05 01:49:30|6688.2|6687.2|6690.2|6689.2|6690.7|6689.7|6688.2|6687.2|66
1614908980000|2021-03-05 01:49:40|6689.7|6688.7|6690.2|6689.2|6690.2|6689.2|6689.2|6688.2|16
1614908990000|2021-03-05 01:49:50|6689.7|6688.7|6689.2|6688.2|6690.2|6689.2|6689.2|6688.2|10
1614909000000|2021-03-05 01:50:00|6689.7|6688.7|6691.2|6690.2|6692.2|6691.2|6689.7|6688.7|17
1614909010000|2021-03-05 01:50:10|6690.7|6689.7|6691.2|6690.2|6691.2|6690.2|6690.7|6689.7|10
1614909020000|2021-03-05 01:50:20|6690.7|6689.7|6690.7|6689.7|6690.7|6689.7|6690.2|6689.2|6
1614909030000|2021-03-05 01:50:30|6691.2|6690.2|6692.2|6691.2|6692.2|6691.2|6690.7|6689.7|11
1614909040000|2021-03-05 01:50:40|6691.7|6690.7|6692.7|6691.7|6693.2|6692.2|6691.7|6690.7|2
1614909050000|2021-03-05 01:50:50|6692.2|6691.2|6692.2|6691.2|6692.2|6691.2|6692.2|6691.2|0
1614909060000|2021-03-05 01:51:00|6691.7|6690.7|6691.2|6690.2|6692.2|6691.2|6691.2|6690.2|5
1614909070000|2021-03-05 01:51:10|6690.7|6689.7|6690.7|6689.7|6691.2|6690.2|6690.2|6689.2|6
1614909080000|2021-03-05 01:51:20|6690.2|6689.2|6689.2|6688.2|6690.2|6689.2|6689.2|6688.2|9
1614909090000|2021-03-05 01:51:30|6688.7|6687.7|6690.2|6689.2|6690.2|6689.2|6688.7|6687.7|19
1614909100000|2021-03-05 01:51:40|6689.7|6688.7|6689.2|6688.2|6690.2|6689.2|6688.7|6687.7|8
1614909110000|2021-03-05 01:51:50|6688.7|6687.7|6688.2|6687.2|6689.7|6688.7|6688.2|6687.2|4
1614909120000|2021-03-05 01:52:00|6687.7|6686.7|6687.2|6686.2|6687.7|6686.7|6687.2|6686.2|2
1614909130000|2021-03-05 01:52:10|6686.7|6685.7|6687.2|6686.2|6687.2|6686.2|6686.7|6685.7|7
1614909140000|2021-03-05 01:52:20|6686.7|6685.7|6685.2|6684.2|6687.2|6686.2|6685.2|6684.2|2
1614909150000|2021-03-05 01:52:30|6684.2|6683.2|6684.2|6683.2|6685.2|6684.2|6684.2|6683.2|15
1614909160000|2021-03-05 01:52:40|6684.7|6683.7|6685.2|6684.2|6685.2|6684.2|6684.7|6683.7|0
1614909170000|2021-03-05 01:52:50|6684.7|6683.7|6684.2|6683.2|6684.7|6683.7|6684.2|6683.2|0
1614909180000|2021-03-05 01:53:00|6685.2|6684.2|6687.2|6686.2|6687.7|6686.7|6685.2|6684.2|13
1614909190000|2021-03-05 01:53:10|6686.2|6685.2|6685.7|6684.7|6686.7|6685.7|6685.7|6684.7|7
1614909200000|2021-03-05 01:53:20|6686.2|6685.2|6685.7|6684.7|6686.2|6685.2|6685.7|6684.7|2
1614909210000|2021-03-05 01:53:30|6685.2|6684.2|6686.2|6685.2|6686.2|6685.2|6685.2|6684.2|4
1614909220000|2021-03-05 01:53:40|6685.7|6684.7|6686.2|6685.2|6686.2|6685.2|6685.7|6684.7|9
1614909230000|2021-03-05 01:53:50|||||||||5
1614909240000|2021-03-05 01:54:00|6685.2|6684.2|6685.7|6684.7|6686.2|6685.2|6685.2|6684.2|11
1614909250000|2021-03-05 01:54:10|6686.2|6685.2|6686.7|6685.7|6686.7|6685.7|6686.2|6685.2|14
1614909260000|2021-03-05 01:54:20|6687.2|6686.2|6688.7|6687.7|6688.7|6687.7|6687.2|6686.2|3
1614909270000|2021-03-05 01:54:30|6689.2|6688.2|6688.2|6687.2|6689.2|6688.2|6688.2|6687.2|2
1614909280000|2021-03-05 01:54:40|6687.2|6686.2|6688.2|6687.2|6688.2|6687.2|6687.2|6686.2|12
1614909290000|2021-03-05 01:54:50|6687.7|6686.7|6687.2|6686.2|6689.2|6688.2|6687.2|6686.2|8
1614909300000|2021-03-05 01:55:00|6687.7|6686.7|6686.2|6685.2|6687.7|6686.7|6685.2|6684.2|13
1614909310000|2021-03-05 01:55:10|6687.2|6686.2|6689.2|6688.2|6689.2|6688.2|6687.2|6686.2|18
1614909320000|2021-03-05 01:55:20|6688.7|6687.7|6688.2|6687.2|6689.2|6688.2|6688.2|6687.2|3
1614909330000|2021-03-05 01:55:30|6687.7|6686.7|6688.7|6687.7|6688.7|6687.7|6687.2|6686.2|4
1614909340000|2021-03-05 01:55:40|6688.2|6687.2|6687.2|6686.2|6688.7|6687.7|6687.2|6686.2|1
1614909360000|2021-03-05 01:56:00|6686.7|6685.7|6688.2|6687.2|6688.2|6687.2|6686.7|6685.7|11
1614909370000|2021-03-05 01:56:10|6689.2|6688.2|6688.7|6687.7|6689.7|6688.7|6688.7|6687.7|17
1614909380000|2021-03-05 01:56:20|6688.2|6687.2|6689.2|6688.2|6689.2|6688.2|6688.2|6687.2|2
1614909400000|2021-03-05 01:56:40|6688.7|6687.7|6688|6687|6688.8|6687.8|6688|6687|5
1614909410000|2021-03-05 01:56:50|6687.5|6686.5|6687.5|6686.5|6687.5|6686.5|6687|6686|1
1614909420000|2021-03-05 01:57:00|6687|6686|6687.5|6686.5|6688|6687|6686.5|6685.5|16
1614909430000|2021-03-05 01:57:10|6688|6687|6687.5|6686.5|6688|6687|6687.5|6686.5|0
1614909440000|2021-03-05 01:57:20|6688|6687|6688.5|6687.5|6689.5|6688.5|6687.5|6686.5|5
1614909450000|2021-03-05 01:57:30|6689|6688|6689.5|6688.5|6689.5|6688.5|6688.5|6687.5|1
1614909460000|2021-03-05 01:57:40|6690.5|6689.5|6690.5|6689.5|6690.5|6689.5|6690.5|6689.5|10
1614909480000|2021-03-05 01:58:00|6691.5|6690.5|6690|6689|6691.5|6690.5|6689.5|6688.5|24
1614909490000|2021-03-05 01:58:10|6689.5|6688.5|6689.5|6688.5|6689.5|6688.5|6689.5|6688.5|0
1614909500000|2021-03-05 01:58:20|6688.5|6687.5|6687.5|6686.5|6688.5|6687.5|6687.5|6686.5|9
1614909510000|2021-03-05 01:58:30|6687|6686|6686|6685|6687|6686|6686|6685|2
1614909520000|2021-03-05 01:58:40|6685.5|6684.5|6685|6684|6686.5|6685.5|6684.5|6683.5|13
1614909530000|2021-03-05 01:58:50|6684.5|6683.5|6684.5|6683.5|6684.5|6683.5|6683.5|6682.5|10
1614909540000|2021-03-05 01:59:00|6684|6683|6684|6683|6684.5|6683.5|6683.5|6682.5|26
1614909550000|2021-03-05 01:59:10|6684.5|6683.5|6684|6683|6684.5|6683.5|6683.5|6682.5|2
1614909560000|2021-03-05 01:59:20|6683.5|6682.5|6684|6683|6684.5|6683.5|6683.5|6682.5|3
1614909570000|2021-03-05 01:59:30|6684.5|6683.5|6683.5|6682.5|6684.5|6683.5|6683.5|6682.5|9
1614909580000|2021-03-05 01:59:40|6684.5|6683.5|6684.5|6683.5|6684.5|6683.5|6683.5|6682.5|7
1614909590000|2021-03-05 01:59:50|6685|6684|6684.5|6683.5|6685.5|6684.5|6684.5|6683.5|29
1614909600000|2021-03-05 02:00:00|6684|6683|6684.5|6683.5|6685.5|6684.5|6683.5|6682.5|25
1614909610000|2021-03-05 02:00:10|6685.5|6684.5|6686.5|6685.5|6686.5|6685.5|6685.5|6684.5|11
1614909620000|2021-03-05 02:00:20|6686|6685|6685.5|6684.5|6686.5|6685.5|6685.5|6684.5|11
1614909630000|2021-03-05 02:00:30|6684.5|6683.5|6684.5|6683.5|6685|6684|6684.5|6683.5|4
1614909640000|2021-03-05 02:00:40|6685|6684|6684.5|6683.5|6685.5|6684.5|6683.5|6682.5|37
1614909650000|2021-03-05 02:00:50|6684|6683|6683.5|6682.5|6684.5|6683.5|6683.5|6682.5|3
1614909660000|2021-03-05 02:01:00|6684|6683|6683.5|6682.5|6684.5|6683.5|6683.5|6682.5|19
1614909670000|2021-03-05 02:01:10|6684|6683|6684|6683|6684.5|6683.5|6683.5|6682.5|10
1614909680000|2021-03-05 02:01:20|6684.5|6683.5|6683.5|6682.5|6685|6684|6683.5|6682.5|25
1614909690000|2021-03-05 02:01:30|6684|6683|6684.5|6683.5|6684.5|6683.5|6683.5|6682.5|8
1614909700000|2021-03-05 02:01:40|6684|6683|6684|6683|6684.5|6683.5|6683.5|6682.5|9
1614909710000|2021-03-05 02:01:50|6683.5|6682.5|6684.5|6683.5|6684.5|6683.5|6683.5|6682.5|9
1614909720000|2021-03-05 02:02:00|6684|6683|6683.5|6682.5|6684.5|6683.5|6683.5|6682.5|8
1614909730000|2021-03-05 02:02:10|6684|6683|6682.5|6681.5|6684|6683|6682.5|6681.5|14
1614909740000|2021-03-05 02:02:20|6683|6682|6683.5|6682.5|6683.5|6682.5|6682.5|6681.5|9
1614909750000|2021-03-05 02:02:30|6684.5|6683.5|6685.5|6684.5|6686|6685|6684.5|6683.5|19
1614909760000|2021-03-05 02:02:40|6685|6684|6683.5|6682.5|6685|6684|6683.5|6682.5|25
1614909770000|2021-03-05 02:02:50|6684|6683|6684.5|6683.5|6684.5|6683.5|6684|6683|9
1614909780000|2021-03-05 02:03:00|6685|6684|6683.5|6682.5|6685|6684|6683.5|6682.5|33
1614909790000|2021-03-05 02:03:10|6682.5|6681.5|6683.5|6682.5|6683.5|6682.5|6682.5|6681.5|16
1614909800000|2021-03-05 02:03:20|6683|6682|6683.5|6682.5|6683.5|6682.5|6682.5|6681.5|2
1614909810000|2021-03-05 02:03:30|6683|6682|6683.5|6682.5|6683.5|6682.5|6683|6682|0
1614909820000|2021-03-05 02:03:40|6683|6682|6682|6681|6683|6682|6682|6681|19
1614909830000|2021-03-05 02:03:50|6681.5|6680.5|6682.5|6681.5|6682.5|6681.5|6681.5|6680.5|3
1614909840000|2021-03-05 02:04:00|6683.5|6682.5|6683.5|6682.5|6684.5|6683.5|6683.5|6682.5|26
1614909850000|2021-03-05 02:04:10|6682.5|6681.5|6683.5|6682.5|6683.5|6682.5|6682.5|6681.5|62
1614909860000|2021-03-05 02:04:20|6684.5|6683.5|6685.5|6684.5|6685.5|6684.5|6684.5|6683.5|9
1614909880000|2021-03-05 02:04:40|6686.5|6685.5|6687.5|6686.5|6687.5|6686.5|6686.5|6685.5|6
1614909890000|2021-03-05 02:04:50|6687|6686|6686.5|6685.5|6687.5|6686.5|6686.5|6685.5|6
1614909900000|2021-03-05 02:05:00|||||||||2
1614909910000|2021-03-05 02:05:10|6687.5|6686.5|6687|6686|6687.5|6686.5|6686.5|6685.5|9
1614909920000|2021-03-05 02:05:20|6687.5|6686.5|6687.5|6686.5|6687.5|6686.5|6687.5|6686.5|3
1614909930000|2021-03-05 02:05:30|6688|6687|6689.5|6688.5|6689.5|6688.5|6688|6687|8
1614909940000|2021-03-05 02:05:40|6689|6688|6689.5|6688.5|6689.5|6688.5|6688.5|6687.5|31
1614909950000|2021-03-05 02:05:50|6689|6688|6690.5|6689.5|6690.5|6689.5|6689|6688|23
1614909960000|2021-03-05 02:06:00|6690|6689|6691.5|6690.5|6692.5|6691.5|6689.5|6688.5|22
1614909970000|2021-03-05 02:06:10|6691|6690|6692.5|6691.5|6692.5|6691.5|6691|6690|7
1614909980000|2021-03-05 02:06:20|6693.5|6692.5|6693.5|6692.5|6693.5|6692.5|6692|6691|39
1614910000000|2021-03-05 02:06:40|6693|6692|6693.5|6692.5|6693.5|6692.5|6693|6692|8
1614910010000|2021-03-05 02:06:50|6693|6692|6692.5|6691.5|6693.5|6692.5|6692.5|6691.5|4
1614910020000|2021-03-05 02:07:00|6693|6692|6692.5|6691.5|6693.5|6692.5|6692.5|6691.5|15
1614910040000|2021-03-05 02:07:20|||||||||2
1614910050000|2021-03-05 02:07:30|6693|6692|6693.5|6692.5|6693.5|6692.5|6693|6692|19
1614910060000|2021-03-05 02:07:40|6693|6692|6691.5|6690.5|6693|6692|6690.5|6689.5|20
1614910070000|2021-03-05 02:07:50|6692.5|6691.5|6691.5|6690.5|6693.5|6692.5|6691.5|6690.5|6
1614910080000|2021-03-05 02:08:00|6692.5|6691.5|6692|6691|6692.5|6691.5|6691.5|6690.5|14
1614910090000|2021-03-05 02:08:10|6692.5|6691.5|6692.5|6691.5|6692.5|6691.5|6691.5|6690.5|31
1614910100000|2021-03-05 02:08:20|6693|6692|6693|6692|6693|6692|6692.5|6691.5|22
1614910110000|2021-03-05 02:08:30|6693.5|6692.5|6692.5|6691.5|6693.5|6692.5|6690.5|6689.5|40
1614910120000|2021-03-05 02:08:40|6691.5|6690.5|6691.5|6690.5|6692.5|6691.5|6691.5|6690.5|16
1614910130000|2021-03-05 02:08:50|6692|6691|6691.5|6690.5|6692.5|6691.5|6691.5|6690.5|6
1614910140000|2021-03-05 02:09:00|6690.5|6689.5|6686.5|6685.5|6690.5|6689.5|6686.5|6685.5|61
1614910150000|2021-03-05 02:09:10|6687|6686|6687.5|6686.5|6687.5|6686.5|6686.5|6685.5|6
1614910160000|2021-03-05 02:09:20|6688|6687|6688.5|6687.5|6688.5|6687.5|6687.5|6686.5|35
1614910170000|2021-03-05 02:09:30|6688|6687|6686.5|6685.5|6688.5|6687.5|6686.5|6685.5|29
1614910180000|2021-03-05 02:09:40|6687|6686|6687.5|6686.5|6687.5|6686.5|6687|6686|3
1614910190000|2021-03-05 02:09:50|6688.5|6687.5|6687.5|6686.5|6688.5|6687.5|6686.5|6685.5|44
1614910200000|2021-03-05 02:10:00|6687|6686|6688.5|6687.5|6689|6688|6687|6686|25
1614910210000|2021-03-05 02:10:10|6687.5|6686.5|6689|6688|6689.5|6688.5|6687.5|6686.5|28
1614910220000|2021-03-05 02:10:20|6689.5|6688.5|6690.5|6689.5|6690.5|6689.5|6689|6688|22
1614910230000|2021-03-05 02:10:30|6690|6689|6689.5|6688.5|6690|6689|6689.5|6688.5|11
1614910240000|2021-03-05 02:10:40|6689|6688|6688.5|6687.5|6689|6688|6687.5|6686.5|12
1614910250000|2021-03-05 02:10:50|6688|6687|6686.5|6685.5|6688.5|6687.5|6686.5|6685.5|48
1614910260000|2021-03-05 02:11:00|6686|6685|6686.5|6685.5|6686.5|6685.5|6685.5|6684.5|4
1614910270000|2021-03-05 02:11:10|6686|6685|6686.5|6685.5|6686.5|6685.5|6686|6685|0
1614910280000|2021-03-05 02:11:20|6687|6686|6687.5|6686.5|6687.5|6686.5|6687|6686|10
1614910300000|2021-03-05 02:11:40|6688.5|6687.5|6687.5|6686.5|6688.5|6687.5|6687.5|6686.5|23
1614910310000|2021-03-05 02:11:50|6687|6686|6686.5|6685.5|6687|6686|6686.5|6685.5|3
1614910320000|2021-03-05 02:12:00|6687|6686|6687.5|6686.5|6687.5|6686.5|6686.5|6685.5|0
1614910330000|2021-03-05 02:12:10|6686.5|6685.5|6687.5|6686.5|6687.5|6686.5|6686.5|6685.5|22
1614910340000|2021-03-05 02:12:20|6688.5|6687.5|6688|6687|6688.5|6687.5|6688|6687|12
1614910350000|2021-03-05 02:12:30|6687.5|6686.5|6688.5|6687.5|6688.5|6687.5|6687.5|6686.5|3
1614910370000|2021-03-05 02:12:50|6689.5|6688.5|6688.5|6687.5|6689.5|6688.5|6688.5|6687.5|28
1614910380000|2021-03-05 02:13:00|6687.5|6686.5|6687.5|6686.5|6688.5|6687.5|6687|6686|34
1614910390000|2021-03-05 02:13:10|6688|6687|6687.5|6686.5|6688|6687|6686.5|6685.5|32
1614910400000|2021-03-05 02:13:20|6688|6687|6688|6687|6689|6688|6688|6687|25
1614910410000|2021-03-05 02:13:30|6688.5|6687.5|6687.5|6686.5|6688.5|6687.5|6687.5|6686.5|8
1614910420000|2021-03-05 02:13:40|6688|6687|6688.5|6687.5|6688.5|6687.5|6687.5|6686.5|25
1614910430000|2021-03-05 02:13:50|6689.5|6688.5|6687.5|6686.5|6689.5|6688.5|6687.5|6686.5|26
1614910440000|2021-03-05 02:14:00|6688|6687|6689|6688|6689|6688|6687.5|6686.5|10
1614910450000|2021-03-05 02:14:10|6689.5|6688.5|6689.5|6688.5|6689.5|6688.5|6688.5|6687.5|16
1614910460000|2021-03-05 02:14:20|6690|6689|6690.5|6689.5|6690.5|6689.5|6689.5|6688.5|29
1614910470000|2021-03-05 02:14:30|6691.5|6690.5|6690.5|6689.5|6691.5|6690.5|6690.5|6689.5|11
1614910480000|2021-03-05 02:14:40|6690|6689|6690.5|6689.5|6690.5|6689.5|6690|6689|7
1614910490000|2021-03-05 02:14:50|6690|6689|6689.5|6688.5|6690.5|6689.5|6689.5|6688.5|5
1614910500000|2021-03-05 02:15:00|||||||||4
1614910510000|2021-03-05 02:15:10|6690|6689|6689|6688|6690.5|6689.5|6688.5|6687.5|30
1614910520000|2021-03-05 02:15:20|6688.5|6687.5|6687.5|6686.5|6688.5|6687.5|6687|6686|3
1614910530000|2021-03-05 02:15:30|6686.5|6685.5|6685.5|6684.5|6686.5|6685.5|6685.5|6684.5|23
1614910540000|2021-03-05 02:15:40|6685|6684|6684.5|6683.5|6685|6684|6684.5|6683.5|5
1614910550000|2021-03-05 02:15:50|6684|6683|6684.5|6683.5|6684.5|6683.5|6683.5|6682.5|8
1614910560000|2021-03-05 02:16:00|6684|6683|6684.5|6683.5|6684.5|6683.5|6684|6683|6
1614910570000|2021-03-05 02:16:10|6684|6683|6683.5|6682.5|6684|6683|6683.5|6682.5|1
1614910580000|2021-03-05 02:16:20|6682.5|6681.5|6683.5|6682.5|6683.5|6682.5|6682.5|6681.5|10
1614910590000|2021-03-05 02:16:30|6684|6683|6683.5|6682.5|6684.5|6683.5|6683.5|6682.5|12
1614910600000|2021-03-05 02:16:40|6683|6682|6683.5|6682.5|6683.5|6682.5|6683|6682|20
1614910610000|2021-03-05 02:16:50|6684|6683|6684.5|6683.5|6684.5|6683.5|6684|6683|12
1614910620000|2021-03-05 02:17:00|6685|6684|6684.5|6683.5|6685.5|6684.5|6684.5|6683.5|13
1614910630000|2021-03-05 02:17:10|6685|6684|6684.5|6683.5|6685.5|6684.5|6684.5|6683.5|9
1614910640000|2021-03-05 02:17:20|6685|6684|6685.5|6684.5|6685.5|6684.5|6684.5|6683.5|7
1614910650000|2021-03-05 02:17:30|6686.5|6685.5|6686.5|6685.5|6686.5|6685.5|6685.5|6684.5|24
1614910660000|2021-03-05 02:17:40|6686|6685|6687|6686|6687|6686|6685.5|6684.5|9
1614910670000|2021-03-05 02:17:50|6686.5|6685.5|6686.5|6685.5|6686.5|6685.5|6686.5|6685.5|1
1614910680000|2021-03-05 02:18:00|6687|6686|6686.5|6685.5|6687.5|6686.5|6686.5|6685.5|5
1614910690000|2021-03-05 02:18:10|6687|6686|6686.5|6685.5|6687.5|6686.5|6686.5|6685.5|11
1614910700000|2021-03-05 02:18:20|6686|6685|6686.5|6685.5|6686.5|6685.5|6686|6685|31
1614910710000|2021-03-05 02:18:30|6687.5|6686.5|6687.5|6686.5|6687.5|6686.5|6686.5|6685.5|20
1614910720000|2021-03-05 02:18:40|6687|6686|6686.5|6685.5|6687.5|6686.5|6686.5|6685.5|20
1614910730000|2021-03-05 02:18:50|6686|6685|6685.5|6684.5|6686|6685|6685.5|6684.5|6
1614910740000|2021-03-05 02:19:00|6686|6685|6686|6685|6686.5|6685.5|6686|6685|6
1614910750000|2021-03-05 02:19:10|6686.5|6685.5|6686.5|6685.5|6687|6686|6686.5|6685.5|12
1614910760000|2021-03-05 02:19:20|6685.5|6684.5|6685.5|6684.5|6685.5|6684.5|6685.5|6684.5|18
1614910770000|2021-03-05 02:19:30|6685|6684|6686.5|6685.5|6686.5|6685.5|6685|6684|11
1614910780000|2021-03-05 02:19:40|6686|6685|6684.5|6683.5|6686.5|6685.5|6684.5|6683.5|38
1614910790000|2021-03-05 02:19:50|6685|6684|6685.5|6684.5|6685.5|6684.5|6684.5|6683.5|8
1614910800000|2021-03-05 02:20:00|||||||||1
1614910810000|2021-03-05 02:20:10|6686|6685|6687.5|6686.5|6687.5|6686.5|6686|6685|15
1614910820000|2021-03-05 02:20:20|6688|6687|6688.5|6687.5|6688.5|6687.5|6687.5|6686.5|9
1614910830000|2021-03-05 02:20:30|6688|6687|6688.5|6687.5|6689.5|6688.5|6687.5|6686.5|16
1614910840000|2021-03-05 02:20:40|6689|6688|6689.5|6688.5|6689.5|6688.5|6688.5|6687.5|4
1614910850000|2021-03-05 02:20:50|6690|6689|6691.5|6690.5|6691.5|6690.5|6689.5|6688.5|35
1614910860000|2021-03-05 02:21:00|6692|6691|6692.5|6691.5|6693.5|6692.5|6692|6691|9
1614910870000|2021-03-05 02:21:10|6693|6692|6692.5|6691.5|6693.5|6692.5|6692.5|6691.5|2
1614910880000|2021-03-05 02:21:20|6693|6692|6692.5|6691.5|6693.5|6692.5|6691.5|6690.5|2
1614910890000|2021-03-05 02:21:30|6692|6691|6691.5|6690.5|6692.5|6691.5|6691.5|6690.5|5
1614910900000|2021-03-05 02:21:40|||||||||4
1614910910000|2021-03-05 02:21:50|6690.5|6689.5|6691.5|6690.5|6691.5|6690.5|6690.5|6689.5|13
1614910920000|2021-03-05 02:22:00|6691|6690|6690.5|6689.5|6691.5|6690.5|6690.5|6689.5|4
1614910930000|2021-03-05 02:22:10|6690|6689|6690.5|6689.5|6690.5|6689.5|6689.5|6688.5|3
1614910940000|2021-03-05 02:22:20|6691|6690|6693.5|6692.5|6693.5|6692.5|6691|6690|22
1614910950000|2021-03-05 02:22:30|6693|6692|6693.5|6692.5|6694|6693|6693|6692|4
1614910960000|2021-03-05 02:22:40|6693|6692|6692.5|6691.5|6693|6692|6691.5|6690.5|9
1614910970000|2021-03-05 02:22:50|6692|6691|6692|6691|6692.5|6691.5|6691.5|6690.5|15
1614910980000|2021-03-05 02:23:00|6691.5|6690.5|6692.5|6691.5|6693|6692|6691.5|6690.5|6
1614910990000|2021-03-05 02:23:10|6692|6691|6691.5|6690.5|6692|6691|6691.5|6690.5|1
1614911000000|2021-03-05 02:23:20|6692.5|6691.5|6692.5|6691.5|6692.5|6691.5|6692.5|6691.5|12
1614911010000|2021-03-05 02:23:30|6692|6691|6692.5|6691.5|6692.5|6691.5|6692|6691|10
1614911030000|2021-03-05 02:23:50|6692|6691|6691.5|6690.5|6692|6691|6690.5|6689.5|30
1614911050000|2021-03-05 02:24:10|6692.5|6691.5|6692.5|6691.5|6693|6692|6692.5|6691.5|8
1614911060000|2021-03-05 02:24:20|6693|6692|6693.5|6692.5|6693.5|6692.5|6692.5|6691.5|2
1614911070000|2021-03-05 02:24:30|6693|6692|6692.5|6691.5|6693.5|6692.5|6692.5|6691.5|7
1614911100000|2021-03-05 02:25:00|6693|6692|6696.5|6695.5|6697.5|6696.5|6693|6692|80
1614911110000|2021-03-05 02:25:10|||||||||6
1614911120000|2021-03-05 02:25:20|6696|6695|6696.5|6695.5|6696.5|6695.5|6696|6695|6
1614911130000|2021-03-05 02:25:30|||||||||5
1614911140000|2021-03-05 02:25:40|6697.5|6696.5|6697.5|6696.5|6697.5|6696.5|6697.5|6696.5|6
1614911150000|2021-03-05 02:25:50|6697|6696|6697.5|6696.5|6697.5|6696.5|6696.5|6695.5|6
1614911160000|2021-03-05 02:26:00|6697|6696|6696.5|6695.5|6697.5|6696.5|6696.5|6695.5|10
1614911170000|2021-03-05 02:26:10|6697|6696|6697.5|6696.5|6697.5|6696.5|6697|6696|6
1614911180000|2021-03-05 02:26:20|6698|6697|6697.5|6696.5|6698.5|6697.5|6697.5|6696.5|9
1614911190000|2021-03-05 02:26:30|6698|6697|6697.5|6696.5|6698.5|6697.5|6697.5|6696.5|8
1614911200000|2021-03-05 02:26:40|6697|6696|6697.5|6696.5|6697.5|6696.5|6696.5|6695.5|7
1614911210000|2021-03-05 02:26:50|||||||||3
1614911220000|2021-03-05 02:27:00|6696.5|6695.5|6696.5|6695.5|6696.5|6695.5|6696.5|6695.5|3
1614911230000|2021-03-05 02:27:10|6697|6696|6697.5|6696.5|6697.5|6696.5|6697|6696|8
1614911240000|2021-03-05 02:27:20|6697|6696|6697.5|6696.5|6697.5|6696.5|6697|6696|14
1614911250000|2021-03-05 02:27:30|6697|6696|6696.5|6695.5|6697.5|6696.5|6696.5|6695.5|28
1614911260000|2021-03-05 02:27:40|6696|6695|6696.5|6695.5|6696.5|6695.5|6696|6695|6
1614911270000|2021-03-05 02:27:50|6696|6695|6695.5|6694.5|6696|6695|6695.5|6694.5|0
1614911280000|2021-03-05 02:28:00|||||||||3
1614911290000|2021-03-05 02:28:10|6695|6694|6694.5|6693.5|6695.5|6694.5|6694.5|6693.5|7
1614911300000|2021-03-05 02:28:20|6695|6694|6695.5|6694.5|6695.5|6694.5|6695|6694|8
1614911310000|2021-03-05 02:28:30|6695|6694|6695.5|6694.5|6695.5|6694.5|6695|6694|5
1614911330000|2021-03-05 02:28:50|6695|6694|6694.5|6693.5|6695|6694|6694.5|6693.5|3
1614911340000|2021-03-05 02:29:00|6695.5|6694.5|6696.5|6695.5|6696.5|6695.5|6695.5|6694.5|13
1614911350000|2021-03-05 02:29:10|6697|6696|6696.5|6695.5|6697|6696|6696.5|6695.5|1
1614911360000|2021-03-05 02:29:20|6697.5|6696.5|6698.5|6697.5|6698.5|6697.5|6697.5|6696.5|27
1614911370000|2021-03-05 02:29:30|6698|6697|6698.5|6697.5|6698.5|6697.5|6698|6697|17
1614911380000|2021-03-05 02:29:40|6698|6697|6697|6696|6698.5|6697.5|6696.5|6695.5|14
1614911390000|2021-03-05 02:29:50|6697.5|6696.5|6698.5|6697.5|6698.5|6697.5|6697|6696|6
1614911400000|2021-03-05 02:30:00|6698|6697|6696.5|6695.5|6698|6697|6696|6695|19
1614911410000|2021-03-05 02:30:10|6696|6695|6695.5|6694.5|6696|6695|6695.5|6694.5|14
1614911420000|2021-03-05 02:30:20|6694.5|6693.5|6694.5|6693.5|6695.5|6694.5|6694.5|6693.5|10
1614911430000|2021-03-05 02:30:30|6694|6693|6694.5|6693.5|6694.5|6693.5|6694|6693|13
1614911440000|2021-03-05 02:30:40|6695|6694|6696.5|6695.5|6696.5|6695.5|6695|6694|22
1614911450000|2021-03-05 02:30:50|6695.5|6694.5|6695.5|6694.5|6696.5|6695.5|6695.5|6694.5|13
1614911460000|2021-03-05 02:31:00|6696|6695|6696|6695|6696.5|6695.5|6695.5|6694.5|7
1614911470000|2021-03-05 02:31:10|6696.5|6695.5|6696.5|6695.5|6696.5|6695.5|6695.5|6694.5|16
1614911480000|2021-03-05 02:31:20|6696|6695|6696|6695|6696|6695|6695.5|6694.5|1
1614911490000|2021-03-05 02:31:30|6696.5|6695.5|6696.5|6695.5|6697.5|6696.5|6696.5|6695.5|3
1614911500000|2021-03-05 02:31:40|6697|6696|6697.5|6696.5|6697.5|6696.5|6697|6696|3
1614911510000|2021-03-05 02:31:50|6697|6696|6697.5|6696.5|6697.5|6696.5|6696.5|6695.5|1
1614911520000|2021-03-05 02:32:00|6698.5|6697.5|6697.5|6696.5|6698.5|6697.5|6697.5|6696.5|13
1614911530000|2021-03-05 02:32:10|6698|6697|6697.5|6696.5|6698.5|6697.5|6696.5|6695.5|3
1614911540000|2021-03-05 02:32:20|6697|6696|6697.5|6696.5|6697.5|6696.5|6697|6696|2
1614911560000|2021-03-05 02:32:40|6698.5|6697.5|6698.5|6697.5|6698.5|6697.5|6698|6697|7
1614911580000|2021-03-05 02:33:00|6699.5|6698.5|6698.5|6697.5|6699.5|6698.5|6698.5|6697.5|8
1614911590000|2021-03-05 02:33:10|6699|6698|6701.5|6700.5|6701.5|6700.5|6699|6698|51
1614911600000|2021-03-05 02:33:20|6703.5|6702.5|6703.5|6702.5|6703.5|6702.5|6702.5|6701.5|48
1614911610000|2021-03-05 02:33:30|6704.5|6703.5|6704.5|6703.5|6705.5|6704.5|6704|6703|21
1614911620000|2021-03-05 02:33:40|||||||||3
1614911630000|2021-03-05 02:33:50|6704|6703|6704.5|6703.5|6704.5|6703.5|6704|6703|11
1614911640000|2021-03-05 02:34:00|6704|6703|6703.5|6702.5|6704|6703|6703.5|6702.5|12
1614911650000|2021-03-05 02:34:10|6704|6703|6703.5|6702.5|6704.5|6703.5|6702.5|6701.5|23
1614911660000|2021-03-05 02:34:20|6703|6702|6702.5|6701.5|6703|6702|6702.5|6701.5|6
1614911670000|2021-03-05 02:34:30|6703.5|6702.5|6702.5|6701.5|6703.5|6702.5|6702.5|6701.5|25
1614911680000|2021-03-05 02:34:40|6703|6702|6702|6701|6703.5|6702.5|6702|6701|25
1614911690000|2021-03-05 02:34:50|6702.5|6701.5|6702.5|6701.5|6702.5|6701.5|6702|6701|2
1614911700000|2021-03-05 02:35:00|6702|6701|6701|6700|6702|6701|6701|6700|6
1614911710000|2021-03-05 02:35:10|6700.5|6699.5|6700|6699|6700.5|6699.5|6700|6699|18
1614911720000|2021-03-05 02:35:20|6700.5|6699.5|6699.5|6698.5|6700.5|6699.5|6699.5|6698.5|1
1614911730000|2021-03-05 02:35:30|6700|6699|6700.5|6699.5|6700.5|6699.5|6700|6699|24
1614911740000|2021-03-05 02:35:40|6700|6699|6700.5|6699.5|6700.5|6699.5|6699.5|6698.5|42
1614911750000|2021-03-05 02:35:50|6700|6699|6701.5|6700.5|6701.5|6700.5|6700|6699|12
1614911760000|2021-03-05 02:36:00|6702.5|6701.5|6701.5|6700.5|6702.5|6701.5|6701.5|6700.5|14
1614911770000|2021-03-05 02:36:10|6700.5|6699.5|6700.5|6699.5|6701.5|6700.5|6700.5|6699.5|10
1614911780000|2021-03-05 02:36:20|6701|6700|6701.5|6700.5|6701.5|6700.5|6701|6700|7
1614911790000|2021-03-05 02:36:30|6701|6700|6700|6699|6701|6700|6700|6699|12
1614911800000|2021-03-05 02:36:40|6699.5|6698.5|6700|6699|6700.5|6699.5|6698.5|6697.5|24
1614911810000|2021-03-05 02:36:50|6700.5|6699.5|6701|6700|6701.5|6700.5|6700.5|6699.5|6
1614911820000|2021-03-05 02:37:00|6701.5|6700.5|6700.5|6699.5|6701.5|6700.5|6700.5|6699.5|1
1614911830000|2021-03-05 02:37:10|6700|6699|6699|6698|6700|6699|6698.5|6697.5|9
1614911840000|2021-03-05 02:37:20|6699.5|6698.5|6700.5|6699.5|6700.5|6699.5|6699.5|6698.5|17
1614911850000|2021-03-05 02:37:30|6700|6699|6700.5|6699.5|6701.5|6700.5|6700|6699|3
1614911860000|2021-03-05 02:37:40|6701|6700|6702|6701|6702.5|6701.5|6701|6700|18
1614911870000|2021-03-05 02:37:50|6701.5|6700.5|6701.5|6700.5|6702|6701|6701.5|6700.5|0
1614911880000|2021-03-05 02:38:00|6702|6701|6702|6701|6702.5|6701.5|6701.5|6700.5|11
1614911890000|2021-03-05 02:38:10|6702.5|6701.5|6702.5|6701.5|6702.5|6701.5|6701.5|6700.5|4
1614911900000|2021-03-05 02:38:20|6703.5|6702.5|6704.5|6703.5|6704.5|6703.5|6703.5|6702.5|19
1614911910000|2021-03-05 02:38:30|6703.5|6702.5|6704.5|6703.5|6705|6704|6703.5|6702.5|45
1614911920000|2021-03-05 02:38:40|6705|6704|6704.5|6703.5|6705.5|6704.5|6704.5|6703.5|2
1614911930000|2021-03-05 02:38:50|6703.5|6702.5|6703.5|6702.5|6703.5|6702.5|6703.5|6702.5|9
1614911940000|2021-03-05 02:39:00|6702.5|6701.5|6703|6702|6703.5|6702.5|6702.5|6701.5|14
1614911950000|2021-03-05 02:39:10|6703.5|6702.5|6702.5|6701.5|6703.5|6702.5|6702.5|6701.5|9
1614911960000|2021-03-05 02:39:20|||||||||4
1614911970000|2021-03-05 02:39:30|6702|6701|6702.5|6701.5|6702.5|6701.5|6701|6700|23
1614911980000|2021-03-05 02:39:40|6703|6702|6703|6702|6703.5|6702.5|6702.5|6701.5|4
1614911990000|2021-03-05 02:39:50|6703.5|6702.5|6701.5|6700.5|6703.5|6702.5|6701.5|6700.5|2
1614912000000|2021-03-05 02:40:00|6702|6701|6701|6700|6702.5|6701.5|6701|6700|7
1614912010000|2021-03-05 02:40:10|6700.5|6699.5|6699.5|6698.5|6700.5|6699.5|6699|6698|6
1614912020000|2021-03-05 02:40:20|6698.5|6697.5|6698.5|6697.5|6698.5|6697.5|6698.5|6697.5|2
1614912030000|2021-03-05 02:40:30|||||||||2
1614912040000|2021-03-05 02:40:40|6699|6698|6699|6698|6699.5|6698.5|6698.5|6697.5|38
1614912050000|2021-03-05 02:40:50|6698.5|6697.5|6698.5|6697.5|6699|6698|6697.5|6696.5|10
1614912060000|2021-03-05 02:41:00|6698|6697|6698.5|6697.5|6698.5|6697.5|6698|6697|1
1614912070000|2021-03-05 02:41:10|6698|6697|6697.5|6696.5|6698|6697|6697.5|6696.5|1
1614912080000|2021-03-05 02:41:20|6698|6697|6698.5|6697.5|6698.5|6697.5|6697.5|6696.5|19
1614912090000|2021-03-05 02:41:30|6699.5|6698.5|6699|6698|6699.5|6698.5|6698.5|6697.5|17
1614912100000|2021-03-05 02:41:40|6698.5|6697.5|6698.5|6697.5|6699.5|6698.5|6698.5|6697.5|7
1614912110000|2021-03-05 02:41:50|6698|6697|6697.5|6696.5|6698|6697|6697.5|6696.5|3
1614912120000|2021-03-05 02:42:00|6698|6697|6698.5|6697.5|6698.5|6697.5|6698|6697|11
1614912130000|2021-03-05 02:42:10|6698|6697|6697.5|6696.5|6698.5|6697.5|6697.5|6696.5|1
1614912140000|2021-03-05 02:42:20|6698|6697|6698|6697|6698.5|6697.5|6697.5|6696.5|15
1614912150000|2021-03-05 02:42:30|6697.5|6696.5|6697.5|6696.5|6698.5|6697.5|6697.5|6696.5|9
1614912160000|2021-03-05 02:42:40|||||||||1
1614912180000|2021-03-05 02:43:00|6697|6696|6696.5|6695.5|6697|6696|6696.5|6695.5|21
1614912190000|2021-03-05 02:43:10|6695.5|6694.5|6695.5|6694.5|6696|6695|6695.5|6694.5|18
1614912200000|2021-03-05 02:43:20|6695|6694|6695|6694|6695|6694|6694.5|6693.5|4
1614912210000|2021-03-05 02:43:30|6694.5|6693.5|6694.5|6693.5|6695|6694|6694.5|6693.5|3
1614912220000|2021-03-05 02:43:40|6694|6693|6693|6692|6694|6693|6693|6692|5
1614912230000|2021-03-05 02:43:50|6693.5|6692.5|6693.5|6692.5|6693.5|6692.5|6693|6692|0
1614912240000|2021-03-05 02:44:00|6694.5|6693.5|6694.5|6693.5|6694.5|6693.5|6694.5|6693.5|20
1614912250000|2021-03-05 02:44:10|6695.5|6694.5|6696.5|6695.5|6696.5|6695.5|6695.5|6694.5|6
1614912260000|2021-03-05 02:44:20|6696|6695|6695.5|6694.5|6696|6695|6695.5|6694.5|5
1614912270000|2021-03-05 02:44:30|6695|6694|6695.5|6694.5|6695.5|6694.5|6695|6694|3
1614912280000|2021-03-05 02:44:40|6695|6694|6694.5|6693.5|6695|6694|6694.5|6693.5|10
1614912290000|2021-03-05 02:44:50|6694|6693|6695.5|6694.5|6695.5|6694.5|6694|6693|16
1614912300000|2021-03-05 02:45:00|6696|6695|6696.5|6695.5|6696.5|6695.5|6696|6695|3
1614912310000|2021-03-05 02:45:10|6696|6695|6697|6696|6697.5|6696.5|6696|6695|19
1614912320000|2021-03-05 02:45:20|6697.5|6696.5|6696.5|6695.5|6697.5|6696.5|6696|6695|9
1614912330000|2021-03-05 02:45:30|6696|6695|6696.5|6695.5|6696.5|6695.5|6696|6695|1
1614912340000|2021-03-05 02:45:40|6696|6695|6696.5|6695.5|6697.5|6696.5|6696|6695|37
1614912350000|2021-03-05 02:45:50|6697|6696|6697.5|6696.5|6697.5|6696.5|6696.5|6695.5|2
1614912360000|2021-03-05 02:46:00|6698.5|6697.5|6698|6697|6698.5|6697.5|6697.5|6696.5|15
1614912370000|2021-03-05 02:46:10|6697.5|6696.5|6697|6696|6698.5|6697.5|6697|6696|10
1614912380000|2021-03-05 02:46:20|6696.5|6695.5|6696.5|6695.5|6696.5|6695.5|6696.5|6695.5|0
1614912390000|2021-03-05 02:46:30|6696|6695|6696.5|6695.5|6696.5|6695.5|6695.5|6694.5|7
1614912400000|2021-03-05 02:46:40|6696|6695|6696.5|6695.5|6696.5|6695.5|6695.5|6694.5|10
1614912410000|2021-03-05 02:46:50|||||||||1
1614912420000|2021-03-05 02:47:00|6696|6695|6696|6695|6696.5|6695.5|6695.5|6694.5|6
1614912430000|2021-03-05 02:47:10|6696.5|6695.5|6695.5|6694.5|6696.5|6695.5|6695.5|6694.5|2
1614912440000|2021-03-05 02:47:20|6694.5|6693.5|6695|6694|6695.5|6694.5|6694.5|6693.5|14
1614912450000|2021-03-05 02:47:30|6694.5|6693.5|6694.5|6693.5|6695.5|6694.5|6694.5|6693.5|5
1614912460000|2021-03-05 02:47:40|6695|6694|6695.5|6694.5|6695.5|6694.5|6694.5|6693.5|6
1614912470000|2021-03-05 02:47:50|6695|6694|6695.5|6694.5|6695.5|6694.5|6695|6694|3
1614912480000|2021-03-05 02:48:00|6695|6694|6696.5|6695.5|6696.5|6695.5|6694.5|6693.5|17
1614912490000|2021-03-05 02:48:10|6697|6696|6697|6696|6697.5|6696.5|6696.5|6695.5|6
1614912500000|2021-03-05 02:48:20|6696.5|6695.5|6696.5|6695.5|6697|6696|6696.5|6695.5|1
1614912510000|2021-03-05 02:48:30|6695.5|6694.5|6696|6695|6696|6695|6695.5|6694.5|9
1614912520000|2021-03-05 02:48:40|6696.5|6695.5|6696.5|6695.5|6696.5|6695.5|6696.5|6695.5|0
1614912530000|2021-03-05 02:48:50|||||||||1
1614912540000|2021-03-05 02:49:00|||||||||1
1614912550000|2021-03-05 02:49:10|6696|6695|6697.5|6696.5|6697.5|6696.5|6695.5|6694.5|19
1614912560000|2021-03-05 02:49:20|6697|6696|6697|6696|6697|6696|6697|6696|4
1614912570000|2021-03-05 02:49:30|6696.5|6695.5|6697.5|6696.5|6697.5|6696.5|6696.5|6695.5|5
1614912580000|2021-03-05 02:49:40|6698|6697|6699.5|6698.5|6700.5|6699.5|6697.5|6696.5|21
1614912590000|2021-03-05 02:49:50|6700|6699|6701|6700|6702.5|6701.5|6700|6699|25
1614912600000|2021-03-05 02:50:00|6700.5|6699.5|6699.5|6698.5|6700.5|6699.5|6699.5|6698.5|5
1614912610000|2021-03-05 02:50:10|6699|6698|6699|6698|6699.5|6698.5|6699|6698|1
1614912620000|2021-03-05 02:50:20|6698.5|6697.5|6698|6697|6699.5|6698.5|6698|6697|18
1614912630000|2021-03-05 02:50:30|6697.5|6696.5|6699|6698|6699.5|6698.5|6697.5|6696.5|10
1614912640000|2021-03-05 02:50:40|6698.5|6697.5|6699|6698|6699.5|6698.5|6698.5|6697.5|3
1614912650000|2021-03-05 02:50:50|6698.5|6697.5|6698.5|6697.5|6698.5|6697.5|6697.5|6696.5|7
1614912660000|2021-03-05 02:51:00|6699|6698|6699.5|6698.5|6700|6699|6698.5|6697.5|13
1614912670000|2021-03-05 02:51:10|6699|6698|6699.5|6698.5|6699.5|6698.5|6699|6698|1
1614912680000|2021-03-05 02:51:20|6699|6698|6698.5|6697.5|6699|6698|6698.5|6697.5|14
1614912690000|2021-03-05 02:51:30|6699.5|6698.5|6699|6698|6699.5|6698.5|6699|6698|10
1614912700000|2021-03-05 02:51:40|6699.5|6698.5|6698.5|6697.5|6699.5|6698.5|6698.5|6697.5|7
1614912710000|2021-03-05 02:51:50|6699|6698|6699|6698|6699.5|6698.5|6699|6698|11
1614912720000|2021-03-05 02:52:00|6698.5|6697.5|6698.5|6697.5|6698.5|6697.5|6697.5|6696.5|12
1614912730000|2021-03-05 02:52:10|6698|6697|6697.5|6696.5|6698|6697|6697.5|6696.5|1
1614912740000|2021-03-05 02:52:20|6696.5|6695.5|6697.5|6696.5|6697.5|6696.5|6696.5|6695.5|14
1614912750000|2021-03-05 02:52:30|6698|6697|6698.5|6697.5|6699|6698|6698|6697|8
1614912760000|2021-03-05 02:52:40|6698|6697|6698.5|6697.5|6698.5|6697.5|6698|6697|4
1614912770000|2021-03-05 02:52:50|6698|6697|6698|6697|6698.5|6697.5|6697.5|6696.5|6
1614912780000|2021-03-05 02:53:00|6698.5|6697.5|6699.5|6698.5|6699.5|6698.5|6698|6697|5
1614912790000|2021-03-05 02:53:10|6699|6698|6699.5|6698.5|6699.5|6698.5|6698.5|6697.5|5
1614912800000|2021-03-05 02:53:20|6699|6698|6698.5|6697.5|6699|6698|6698|6697|2
1614912810000|2021-03-05 02:53:30|6698|6697|6698.5|6697.5|6698.5|6697.5|6698|6697|2
1614912830000|2021-03-05 02:53:50|6698|6697|6697.5|6696.5|6698.5|6697.5|6697.5|6696.5|12
1614912840000|2021-03-05 02:54:00|6698|6697|6698.5|6697.5|6698.5|6697.5|6698|6697|16
1614912860000|2021-03-05 02:54:20|6698|6697|6697.5|6696.5|6698.5|6697.5|6697.5|6696.5|12
1614912870000|2021-03-05 02:54:30|6698|6697|6697.5|6696.5|6698|6697|6697.5|6696.5|2
1614912880000|2021-03-05 02:54:40|||||||||1
1614912890000|2021-03-05 02:54:50|6698.5|6697.5|6697.5|6696.5|6698.5|6697.5|6697.5|6696.5|33
1614912900000|2021-03-05 02:55:00|6698|6697|6698.5|6697.5|6698.5|6697.5|6697.5|6696.5|4
1614912910000|2021-03-05 02:55:10|6698|6697|6698.5|6697.5|6698.5|6697.5|6698|6697|1
1614912920000|2021-03-05 02:55:20|6698|6697|6698.5|6697.5|6698.5|6697.5|6697.5|6696.5|14
1614912930000|2021-03-05 02:55:30|6698|6697|6698|6697|6698.5|6697.5|6697.5|6696.5|8
1614912940000|2021-03-05 02:55:40|6697.5|6696.5|6696.5|6695.5|6697.5|6696.5|6696.5|6695.5|4
1614912950000|2021-03-05 02:55:50|||||||||24
1614912960000|2021-03-05 02:56:00|||||||||5
1614912980000|2021-03-05 02:56:20|||||||||1
1614912990000|2021-03-05 02:56:30|||||||||2
1614913000000|2021-03-05 02:56:40|||||||||1
1614913010000|2021-03-05 02:56:50|6695.5|6694.5|6695.5|6694.5|6695.5|6694.5|6695.5|6694.5|22
1614913020000|2021-03-05 02:57:00|6696|6695|6696.5|6695.5|6696.5|6695.5|6696|6695|20
1614913030000|2021-03-05 02:57:10|6696|6695|6696.5|6695.5|6696.5|6695.5|6695.5|6694.5|6
1614913040000|2021-03-05 02:57:20|6697|6696|6697.5|6696.5|6697.5|6696.5|6697|6696|16
1614913050000|2021-03-05 02:57:30|6697|6696|6698.5|6697.5|6698.5|6697.5|6696.5|6695.5|33
1614913060000|2021-03-05 02:57:40|6699|6698|6699.5|6698.5|6699.5|6698.5|6699|6698|5
1614913080000|2021-03-05 02:58:00|6699|6698|6699.5|6698.5|6699.5|6698.5|6699|6698|7
1614913090000|2021-03-05 02:58:10|6699|6698|6698.5|6697.5|6699|6698|6698.5|6697.5|4
1614913100000|2021-03-05 02:58:20|6697.5|6696.5|6698.5|6697.5|6698.5|6697.5|6697.5|6696.5|9
1614913120000|2021-03-05 02:58:40|6699|6698|6699.5|6698.5|6699.5|6698.5|6698.5|6697.5|12
1614913140000|2021-03-05 02:59:00|6699|6698|6699.5|6698.5|6699.5|6698.5|6698.5|6697.5|24
1614913150000|2021-03-05 02:59:10|6699|6698|6699.5|6698.5|6699.5|6698.5|6698.5|6697.5|4
1614913160000|2021-03-05 02:59:20|6699|6698|6698.5|6697.5|6699.5|6698.5|6698.5|6697.5|0
1614913170000|2021-03-05 02:59:30|6699|6698|6699.5|6698.5|6699.5|6698.5|6698.5|6697.5|6
1614913190000|2021-03-05 02:59:50|||||||||2
1614913200000|2021-03-05 03:00:00|6700.5|6699.5|6700.5|6699.5|6700.5|6699.5|6700.5|6699.5|18
1614913220000|2021-03-05 03:00:20|6699.5|6698.5|6698.5|6697.5|6699.5|6698.5|6698.5|6697.5|10
1614913230000|2021-03-05 03:00:30|||||||||7
1614913240000|2021-03-05 03:00:40|6697.5|6696.5|6697.5|6696.5|6697.5|6696.5|6697.5|6696.5|10
1614913250000|2021-03-05 03:00:50|||||||||2
1614913260000|2021-03-05 03:01:00|6698|6697|6697.5|6696.5|6698.5|6697.5|6697.5|6696.5|19
1614913280000|2021-03-05 03:01:20|6698|6697|6698.5|6697.5|6699|6698|6698|6697|14
1614913300000|2021-03-05 03:01:40|6697.5|6696.5|6697.5|6696.5|6698|6697|6697.5|6696.5|10
1614913310000|2021-03-05 03:01:50|6698|6697|6698.5|6697.5|6698.5|6697.5|6698|6697|6
1614913320000|2021-03-05 03:02:00|6699.5|6698.5|6698.5|6697.5|6699.5|6698.5|6698.5|6697.5|8
1614913330000|2021-03-05 03:02:10|6699|6698|6698.5|6697.5|6699.5|6698.5|6698.5|6697.5|6
1614913340000|2021-03-05 03:02:20|6699.5|6698.5|6700|6699|6700.5|6699.5|6699.5|6698.5|26
1614913350000|2021-03-05 03:02:30|6700.5|6699.5|6700.5|6699.5|6700.5|6699.5|6700|6699|6
1614913360000|2021-03-05 03:02:40|||||||||3
1614913370000|2021-03-05 03:02:50|6699.5|6698.5|6699.5|6698.5|6700|6699|6699.5|6698.5|5
1614913380000|2021-03-05 03:03:00|6700.5|6699.5|6700.5|6699.5|6700.5|6699.5|6699.5|6698.5|13
1614913390000|2021-03-05 03:03:10|6700|6699|6700.5|6699.5|6700.5|6699.5|6700|6699|16
1614913400000|2021-03-05 03:03:20|||||||||1
1614913410000|2021-03-05 03:03:30|6699.5|6698.5|6699.5|6698.5|6700.5|6699.5|6699.5|6698.5|10
1614913420000|2021-03-05 03:03:40|||||||||2
1614913430000|2021-03-05 03:03:50|6698.5|6697.5|6699.5|6698.5|6699.5|6698.5|6698.5|6697.5|10
1614913450000|2021-03-05 03:04:10|6699|6698|6699|6698|6699|6698|6698.5|6697.5|4
1614913460000|2021-03-05 03:04:20|6698.5|6697.5|6698.5|6697.5|6699.5|6698.5|6698.5|6697.5|8
1614913470000|2021-03-05 03:04:30|||||||||1
1614913480000|2021-03-05 03:04:40|6698|6697|6696.5|6695.5|6698|6697|6696.5|6695.5|33
1614913490000|2021-03-05 03:04:50|6697|6696|6696.5|6695.5|6697.5|6696.5|6696.5|6695.5|12
1614913500000|2021-03-05 03:05:00|6697|6696|6696.5|6695.5|6697.5|6696.5|6696.5|6695.5|10
1614913510000|2021-03-05 03:05:10|6696|6695|6695.5|6694.5|6696.5|6695.5|6695.5|6694.5|11
1614913520000|2021-03-05 03:05:20|6696.5|6695.5|6694.5|6693.5|6696.5|6695.5|6694.5|6693.5|26
1614913530000|2021-03-05 03:05:30|6694|6693|6694|6693|6694|6693|6693.5|6692.5|5
1614913540000|2021-03-05 03:05:40|6693.5|6692.5|6694.5|6693.5|6694.5|6693.5|6693.5|6692.5|10
1614913550000|2021-03-05 03:05:50|||||||||2
1614913560000|2021-03-05 03:06:00|6695|6694|6695.5|6694.5|6695.5|6694.5|6695|6694|8
1614913580000|2021-03-05 03:06:20|6696|6695|6696|6695|6696|6695|6696|6695|15
1614913590000|2021-03-05 03:06:30|6695.5|6694.5|6695.5|6694.5|6696|6695|6695.5|6694.5|3
1614913600000|2021-03-05 03:06:40|6695|6694|6695.5|6694.5|6695.5|6694.5|6695|6694|11
1614913620000|2021-03-05 03:07:00|6696|6695|6696.5|6695.5|6696.5|6695.5|6696|6695|8
1614913630000|2021-03-05 03:07:10|6696|6695|6695.5|6694.5|6696|6695|6695.5|6694.5|4
1614913640000|2021-03-05 03:07:20|6695|6694|6694.5|6693.5|6695|6694|6694.5|6693.5|6
1614913650000|2021-03-05 03:07:30|6694|6693|6693.5|6692.5|6694|6693|6693.5|6692.5|11
1614913660000|2021-03-05 03:07:40|6692.5|6691.5|6692|6691|6692.5|6691.5|6692|6691|16
1614913670000|2021-03-05 03:07:50|6691.5|6690.5|6690.5|6689.5|6691.5|6690.5|6690|6689|21
1614913680000|2021-03-05 03:08:00|6690|6689|6690.5|6689.5|6690.5|6689.5|6689.5|6688.5|12
1614913690000|2021-03-05 03:08:10|6691|6690|6691|6690|6691|6690|6691|6690|4
1614913700000|2021-03-05 03:08:20|6691.5|6690.5|6691.5|6690.5|6691.5|6690.5|6691.5|6690.5|14
1614913710000|2021-03-05 03:08:30|6692|6691|6693|6692|6693.5|6692.5|6692|6691|38
1614913720000|2021-03-05 03:08:40|6692.5|6691.5|6691.5|6690.5|6693.5|6692.5|6691.5|6690.5|19
1614913730000|2021-03-05 03:08:50|6692|6691|6692.5|6691.5|6692.5|6691.5|6692|6691|12
1614913740000|2021-03-05 03:09:00|6693|6692|6693|6692|6693.5|6692.5|6692.5|6691.5|14
1614913750000|2021-03-05 03:09:10|6693.5|6692.5|6691.5|6690.5|6693.5|6692.5|6691.5|6690.5|1
1614913770000|2021-03-05 03:09:30|6692.5|6691.5|6693|6692|6693|6692|6692.5|6691.5|31
1614913780000|2021-03-05 03:09:40|6693.5|6692.5|6692.5|6691.5|6693.5|6692.5|6691.5|6690.5|11
1614913790000|2021-03-05 03:09:50|6693.5|6692.5|6693.5|6692.5|6693.5|6692.5|6693.5|6692.5|16
1614913800000|2021-03-05 03:10:00|6694|6693|6695.5|6694.5|6695.5|6694.5|6694|6693|40
1614913810000|2021-03-05 03:10:10|6696|6695|6697.5|6696.5|6697.5|6696.5|6695.5|6694.5|9
1614913820000|2021-03-05 03:10:20|6697|6696|6697|6696|6697.5|6696.5|6696.5|6695.5|3
1614913830000|2021-03-05 03:10:30|6696.5|6695.5|6697.5|6696.5|6697.5|6696.5|6696.5|6695.5|4
1614913840000|2021-03-05 03:10:40|6697|6696|6695.5|6694.5|6697.5|6696.5|6695.5|6694.5|24
1614913850000|2021-03-05 03:10:50|6696.5|6695.5|6697.5|6696.5|6697.5|6696.5|6696.5|6695.5|7
1614913860000|2021-03-05 03:11:00|||||||||3
1614913870000|2021-03-05 03:11:10|6697|6696|6696.5|6695.5|6697|6696|6696.5|6695.5|3
1614913880000|2021-03-05 03:11:20|6695.5|6694.5|6696.5|6695.5|6696.5|6695.5|6695.5|6694.5|10
1614913890000|2021-03-05 03:11:30|6696|6695|6696|6695|6696|6695|6696|6695|2
1614913900000|2021-03-05 03:11:40|6696.5|6695.5|6695.5|6694.5|6696.5|6695.5|6695.5|6694.5|4
1614913910000|2021-03-05 03:11:50|||||||||3
1614913920000|2021-03-05 03:12:00|6696|6695|6695.5|6694.5|6696.5|6695.5|6695.5|6694.5|10
1614913930000|2021-03-05 03:12:10|6695|6694|6694.5|6693.5|6695.5|6694.5|6694.5|6693.5|27
1614913940000|2021-03-05 03:12:20|||||||||8
1614913950000|2021-03-05 03:12:30|6694|6693|6694.5|6693.5|6694.5|6693.5|6693.5|6692.5|15
1614913960000|2021-03-05 03:12:40|6694|6693|6694|6693|6694.5|6693.5|6693.5|6692.5|4
1614913970000|2021-03-05 03:12:50|6694.5|6693.5|6694.5|6693.5|6694.5|6693.5|6694.5|6693.5|1
1614913980000|2021-03-05 03:13:00|6695.5|6694.5|6695.5|6694.5|6695.5|6694.5|6695.5|6694.5|4
1614913990000|2021-03-05 03:13:10|6695|6694|6694.5|6693.5|6695.5|6694.5|6694.5|6693.5|8
1614914000000|2021-03-05 03:13:20|6694|6693|6694.5|6693.5|6694.5|6693.5|6693.5|6692.5|12
1614914010000|2021-03-05 03:13:30|6694|6693|6695.5|6694.5|6695.5|6694.5|6694|6693|10
1614914020000|2021-03-05 03:13:40|6696|6695|6696|6695|6696|6695|6696|6695|10
1614914030000|2021-03-05 03:13:50|6695.5|6694.5|6695.5|6694.5|6695.5|6694.5|6695|6694|1
1614914060000|2021-03-05 03:14:20|||||||||1
1614914070000|2021-03-05 03:14:30|6696.5|6695.5|6696.5|6695.5|6696.5|6695.5|6696.5|6695.5|8
1614914080000|2021-03-05 03:14:40|||||||||1
1614914090000|2021-03-05 03:14:50|6696|6695|6695.5|6694.5|6696.5|6695.5|6695.5|6694.5|8
1614914100000|2021-03-05 03:15:00|6696|6695|6696.5|6695.5|6696.5|6695.5|6696|6695|7
1614914110000|2021-03-05 03:15:10|6696|6695|6695.5|6694.5|6696|6695|6695|6694|6
1614914120000|2021-03-05 03:15:20|6695|6694|6694.5|6693.5|6695.5|6694.5|6694.5|6693.5|10
1614914140000|2021-03-05 03:15:40|6693.5|6692.5|6693|6692|6693.5|6692.5|6693|6692|24
1614914150000|2021-03-05 03:15:50|6692.5|6691.5|6694.5|6693.5|6694.5|6693.5|6692.5|6691.5|28
1614914180000|2021-03-05 03:16:20|6693.5|6692.5|6692.5|6691.5|6693.5|6692.5|6692.5|6691.5|30
1614914190000|2021-03-05 03:16:30|6693|6692|6693.5|6692.5|6693.5|6692.5|6693|6692|2
1614914210000|2021-03-05 03:16:50|6694|6693|6692.5|6691.5|6694|6693|6692.5|6691.5|11
1614914220000|2021-03-05 03:17:00|6693|6692|6691.5|6690.5|6693|6692|6691.5|6690.5|28
1614914230000|2021-03-05 03:17:10|6692|6691|6690.5|6689.5|6692|6691|6689.5|6688.5|77
1614914240000|2021-03-05 03:17:20|6691|6690|6691.5|6690.5|6691.5|6690.5|6691|6690|18
1614914250000|2021-03-05 03:17:30|6692.5|6691.5|6692.5|6691.5|6692.5|6691.5|6691.5|6690.5|9
1614914260000|2021-03-05 03:17:40|6692|6691|6692.5|6691.5|6692.5|6691.5|6691.5|6690.5|2
1614914270000|2021-03-05 03:17:50|6693|6692|6692.5|6691.5|6693.5|6692.5|6692.5|6691.5|1
1614914280000|2021-03-05 03:18:00|6693|6692|6692.5|6691.5|6693|6692|6692.5|6691.5|0
1614914290000|2021-03-05 03:18:10|6692|6691|6690.5|6689.5|6692|6691|6690.5|6689.5|11
1614914300000|2021-03-05 03:18:20|6689.5|6688.5|6689.5|6688.5|6690.5|6689.5|6689.5|6688.5|5
1614914310000|2021-03-05 03:18:30|6689|6688|6688.5|6687.5|6689.5|6688.5|6688.5|6687.5|4
1614914320000|2021-03-05 03:18:40|6689|6688|6688.5|6687.5|6689|6688|6688.5|6687.5|7
1614914330000|2021-03-05 03:18:50|6689|6688|6688.5|6687.5|6689|6688|6688.5|6687.5|10
1614914340000|2021-03-05 03:19:00|6688|6687|6689.5|6688.5|6689.5|6688.5|6688|6687|20
1614914350000|2021-03-05 03:19:10|6690.5|6689.5|6690.5|6689.5|6690.5|6689.5|6690|6689|11
1614914360000|2021-03-05 03:19:20|6690|6689|6689.5|6688.5|6690|6689|6689.5|6688.5|3
1614914370000|2021-03-05 03:19:30|6690|6689|6689|6688|6690|6689|6689|6688|3
1614914380000|2021-03-05 03:19:40|6688.5|6687.5|6689|6688|6689.5|6688.5|6688.5|6687.5|5
1614914390000|2021-03-05 03:19:50|6689.5|6688.5|6689.5|6688.5|6689.5|6688.5|6689.5|6688.5|2
1614914400000|2021-03-05 03:20:00|6690|6689|6690|6689|6690|6689|6690|6689|10
1614914410000|2021-03-05 03:20:10|6690.5|6689.5|6689.5|6688.5|6690.5|6689.5|6689.5|6688.5|10
1614914420000|2021-03-05 03:20:20|6690|6689|6690|6689|6690|6689|6690|6689|6
1614914430000|2021-03-05 03:20:30|6690.5|6689.5|6689.5|6688.5|6690.5|6689.5|6689.5|6688.5|2
1614914440000|2021-03-05 03:20:40|6690|6689|6690.5|6689.5|6690.5|6689.5|6690|6689|13
1614914450000|2021-03-05 03:20:50|6690|6689|6690.5|6689.5|6690.5|6689.5|6690|6689|11
1614914460000|2021-03-05 03:21:00|6691|6690|6691.5|6690.5|6691.5|6690.5|6691|6690|9
1614914470000|2021-03-05 03:21:10|6691|6690|6692|6691|6692|6691|6691|6690|0
1614914480000|2021-03-05 03:21:20|6692.5|6691.5|6691.5|6690.5|6692.5|6691.5|6691.5|6690.5|1
1614914490000|2021-03-05 03:21:30|6692|6691|6691.5|6690.5|6692.5|6691.5|6691.5|6690.5|5
1614914500000|2021-03-05 03:21:40|6691|6690|6691.5|6690.5|6691.5|6690.5|6690.5|6689.5|1
1614914520000|2021-03-05 03:22:00|6691|6690|6690.5|6689.5|6691|6690|6690.5|6689.5|1
1614914530000|2021-03-05 03:22:10|6690|6689|6690.5|6689.5|6690.5|6689.5|6690|6689|6
1614914540000|2021-03-05 03:22:20|6691.5|6690.5|6691.5|6690.5|6691.5|6690.5|6691.5|6690.5|10
1614914550000|2021-03-05 03:22:30|6691|6690|6691.5|6690.5|6691.5|6690.5|6691|6690|3
1614914570000|2021-03-05 03:22:50|6691|6690|6690.5|6689.5|6691.5|6690.5|6690.5|6689.5|4
1614914580000|2021-03-05 03:23:00|||||||||1
1614914590000|2021-03-05 03:23:10|6690|6689|6690.5|6689.5|6690.5|6689.5|6690|6689|7
1614914600000|2021-03-05 03:23:20|6690|6689|6690.5|6689.5|6690.5|6689.5|6690|6689|1
1614914610000|2021-03-05 03:23:30|6690|6689|6689.5|6688.5|6690|6689|6689.5|6688.5|5
1614914620000|2021-03-05 03:23:40|||||||||11
1614914630000|2021-03-05 03:23:50|||||||||3
1614914660000|2021-03-05 03:24:20|6690|6689|6691.5|6690.5|6691.5|6690.5|6690|6689|23
1614914670000|2021-03-05 03:24:30|6691|6690|6691.5|6690.5|6691.5|6690.5|6691|6690|4
1614914690000|2021-03-05 03:24:50|6691|6690|6690.5|6689.5|6691.5|6690.5|6690.5|6689.5|3
1614914700000|2021-03-05 03:25:00|||||||||2
1614914720000|2021-03-05 03:25:20|6690|6689|6690.5|6689.5|6690.5|6689.5|6690|6689|12
1614914730000|2021-03-05 03:25:30|6691.5|6690.5|6690.5|6689.5|6691.5|6690.5|6690.5|6689.5|17
1614914740000|2021-03-05 03:25:40|6691|6690|6692.5|6691.5|6692.5|6691.5|6691|6690|3
1614914750000|2021-03-05 03:25:50|6693|6692|6692.5|6691.5|6693|6692|6692.5|6691.5|1
1614914760000|2021-03-05 03:26:00|6691.5|6690.5|6690.5|6689.5|6691.5|6690.5|6690.5|6689.5|10
1614914770000|2021-03-05 03:26:10|||||||||1
1614914780000|2021-03-05 03:26:20|6691.5|6690.5|6691.5|6690.5|6691.5|6690.5|6691.5|6690.5|9
1614914790000|2021-03-05 03:26:30|6692.5|6691.5|6692.5|6691.5|6692.5|6691.5|6692.5|6691.5|3
1614914800000|2021-03-05 03:26:40|6693|6692|6693.5|6692.5|6693.5|6692.5|6693|6692|17
1614914810000|2021-03-05 03:26:50|6693|6692|6692.5|6691.5|6693|6692|6692.5|6691.5|2
1614914820000|2021-03-05 03:27:00|6692|6691|6692.5|6691.5|6692.5|6691.5|6692|6691|8
1614914840000|2021-03-05 03:27:20|6693|6692|6693|6692|6693.5|6692.5|6693|6692|14
1614914850000|2021-03-05 03:27:30|6693.5|6692.5|6693|6692|6693.5|6692.5|6692.5|6691.5|2
1614914860000|2021-03-05 03:27:40|6692.5|6691.5|6692.5|6691.5|6692.5|6691.5|6691.5|6690.5|14
1614914870000|2021-03-05 03:27:50|6693|6692|6692.5|6691.5|6693.5|6692.5|6692.5|6691.5|9
1614914880000|2021-03-05 03:28:00|6693|6692|6694|6693|6694|6693|6693|6692|3
1614914890000|2021-03-05 03:28:10|6694.5|6693.5|6693.5|6692.5|6694.5|6693.5|6693.5|6692.5|1
1614914910000|2021-03-05 03:28:30|||||||||8
1614914920000|2021-03-05 03:28:40|6693|6692|6691.5|6690.5|6693|6692|6691.5|6690.5|13
1614914930000|2021-03-05 03:28:50|6691|6690|6690.5|6689.5|6691|6690|6690.5|6689.5|18
1614914940000|2021-03-05 03:29:00|6690|6689|6690.5|6689.5|6690.5|6689.5|6690|6689|13
1614914950000|2021-03-05 03:29:10|6691|6690|6691.5|6690.5|6691.5|6690.5|6690.5|6689.5|14
1614914960000|2021-03-05 03:29:20|6691|6690|6690.5|6689.5|6691.5|6690.5|6690.5|6689.5|3
1614914970000|2021-03-05 03:29:30|6691|6690|6691.5|6690.5|6691.5|6690.5|6691|6690|2
1614914980000|2021-03-05 03:29:40|6691|6690|6691|6690|6691.5|6690.5|6690.5|6689.5|8
1614914990000|2021-03-05 03:29:50|6690.5|6689.5|6692.5|6691.5|6692.5|6691.5|6690.5|6689.5|5
1614915000000|2021-03-05 03:30:00|6693|6692|6692.5|6691.5|6693.5|6692.5|6692|6691|11
1614915010000|2021-03-05 03:30:10|6693|6692|6693.5|6692.5|6693.5|6692.5|6692.5|6691.5|3
1614915030000|2021-03-05 03:30:30|6693|6692|6693.5|6692.5|6693.5|6692.5|6693|6692|14
1614915040000|2021-03-05 03:30:40|6694|6693|6693.5|6692.5|6694|6693|6693|6692|15
1614915050000|2021-03-05 03:30:50|6694|6693|6694.5|6693.5|6695.5|6694.5|6694|6693|18
1614915060000|2021-03-05 03:31:00|6694|6693|6694.5|6693.5|6694.5|6693.5|6694|6693|4
1614915070000|2021-03-05 03:31:10|6694|6693|6692.5|6691.5|6694.5|6693.5|6692|6691|20
1614915080000|2021-03-05 03:31:20|6692|6691|6691.5|6690.5|6692.5|6691.5|6691.5|6690.5|11
1614915090000|2021-03-05 03:31:30|6692.5|6691.5|6692.5|6691.5|6693|6692|6692.5|6691.5|20
1614915100000|2021-03-05 03:31:40|6693|6692|6693.5|6692.5|6693.5|6692.5|6693|6692|0
1614915120000|2021-03-05 03:32:00|||||||||4
1614915130000|2021-03-05 03:32:10|6693|6692|6693.5|6692.5|6693.5|6692.5|6691.5|6690.5|20
1614915140000|2021-03-05 03:32:20|6693|6692|6693.5|6692.5|6693.5|6692.5|6692.5|6691.5|4
1614915150000|2021-03-05 03:32:30|6693|6692|6693.5|6692.5|6693.5|6692.5|6692.5|6691.5|10
1614915160000|2021-03-05 03:32:40|6694.5|6693.5|6694.5|6693.5|6694.5|6693.5|6694|6693|7
1614915170000|2021-03-05 03:32:50|6695|6694|6697.5|6696.5|6697.5|6696.5|6694.5|6693.5|12
1614915180000|2021-03-05 03:33:00|6697|6696|6697|6696|6697|6696|6696.5|6695.5|12
1614915190000|2021-03-05 03:33:10|6696.5|6695.5|6696.5|6695.5|6696.5|6695.5|6696.5|6695.5|0
1614915200000|2021-03-05 03:33:20|6695.5|6694.5|6695.5|6694.5|6695.5|6694.5|6695.5|6694.5|20
1614915210000|2021-03-05 03:33:30|6696|6695|6697.5|6696.5|6697.5|6696.5|6696|6695|25
1614915220000|2021-03-05 03:33:40|6697|6696|6696.5|6695.5|6697|6696|6696.5|6695.5|5
1614915230000|2021-03-05 03:33:50|6696|6695|6696|6695|6696.5|6695.5|6695.5|6694.5|7
1614915240000|2021-03-05 03:34:00|6695.5|6694.5|6696.5|6695.5|6697|6696|6695.5|6694.5|14
1614915250000|2021-03-05 03:34:10|6697|6696|6696.5|6695.5|6697.5|6696.5|6696.5|6695.5|6
1614915260000|2021-03-05 03:34:20|6697|6696|6697.5|6696.5|6697.5|6696.5|6696.5|6695.5|5
1614915270000|2021-03-05 03:34:30|6698.5|6697.5|6699.5|6698.5|6699.5|6698.5|6698.5|6697.5|22
1614915280000|2021-03-05 03:34:40|6699|6698|6699.5|6698.5|6699.5|6698.5|6698.5|6697.5|10
1614915290000|2021-03-05 03:34:50|6699|6698|6700.5|6699.5|6701|6700|6699|6698|20
1614915300000|2021-03-05 03:35:00|6699.5|6698.5|6699.5|6698.5|6700|6699|6699.5|6698.5|5
1614915310000|2021-03-05 03:35:10|6699|6698|6699.5|6698.5|6699.5|6698.5|6698.5|6697.5|5
1614915320000|2021-03-05 03:35:20|6700|6699|6699.5|6698.5|6700.5|6699.5|6699.5|6698.5|40
1614915330000|2021-03-05 03:35:30|6700.5|6699.5|6700|6699|6700.5|6699.5|6699.5|6698.5|10
1614915340000|2021-03-05 03:35:40|6700.5|6699.5|6699.5|6698.5|6700.5|6699.5|6699.5|6698.5|10
1614915350000|2021-03-05 03:35:50|6700|6699|6700|6699|6700.5|6699.5|6699.5|6698.5|24
1614915360000|2021-03-05 03:36:00|6699.5|6698.5|6699.5|6698.5|6700.5|6699.5|6699.5|6698.5|18
1614915370000|2021-03-05 03:36:10|6700|6699|6699.5|6698.5|6700|6699|6699.5|6698.5|21
1614915380000|2021-03-05 03:36:20|6700|6699|6699.5|6698.5|6700.5|6699.5|6699|6698|40
1614915390000|2021-03-05 03:36:30|6699|6698|6698.5|6697.5|6699|6698|6697.5|6696.5|18
1614915400000|2021-03-05 03:36:40|6699|6698|6699.5|6698.5|6699.5|6698.5|6698.5|6697.5|19
1614915410000|2021-03-05 03:36:50|6698.5|6697.5|6698.5|6697.5|6699.5|6698.5|6698.5|6697.5|12
1614915420000|2021-03-05 03:37:00|6698|6697|6698.5|6697.5|6698.5|6697.5|6697.5|6696.5|10
1614915430000|2021-03-05 03:37:10|6698|6697|6697.5|6696.5|6698|6697|6697.5|6696.5|4
1614915440000|2021-03-05 03:37:20|||||||||1
1614915450000|2021-03-05 03:37:30|6697|6696|6698.5|6697.5|6698.5|6697.5|6697|6696|10
1614915460000|2021-03-05 03:37:40|||||||||1
1614915470000|2021-03-05 03:37:50|6699|6698|6699.5|6698.5|6699.5|6698.5|6699|6698|10
1614915480000|2021-03-05 03:38:00|||||||||1
1614915490000|2021-03-05 03:38:10|6699|6698|6699|6698|6700.5|6699.5|6698.5|6697.5|56
1614915500000|2021-03-05 03:38:20|6698.5|6697.5|6698.5|6697.5|6698.5|6697.5|6697.5|6696.5|4
1614915510000|2021-03-05 03:38:30|6699|6698|6699.5|6698.5|6699.5|6698.5|6699|6698|6
1614915520000|2021-03-05 03:38:40|6699|6698|6699.5|6698.5|6700|6699|6699|6698|13
1614915530000|2021-03-05 03:38:50|6699|6698|6698|6697|6699|6698|6697.5|6696.5|3
1614915540000|2021-03-05 03:39:00|6697.5|6696.5|6698.5|6697.5|6699.5|6698.5|6697.5|6696.5|8
1614915550000|2021-03-05 03:39:10|6699|6698|6699.5|6698.5|6700|6699|6698.5|6697.5|11
1614915560000|2021-03-05 03:39:20|6699|6698|6699.5|6698.5|6699.5|6698.5|6699|6698|0
1614915580000|2021-03-05 03:39:40|6700|6699|6699.5|6698.5|6700|6699|6699.5|6698.5|10
1614915590000|2021-03-05 03:39:50|6699|6698|6699.5|6698.5|6699.5|6698.5|6699|6698|7
1614915600000|2021-03-05 03:40:00|6699|6698|6699.5|6698.5|6699.5|6698.5|6699|6698|8
1614915610000|2021-03-05 03:40:10|||||||||2
1614915620000|2021-03-05 03:40:20|6698.5|6697.5|6697.5|6696.5|6698.5|6697.5|6697.5|6696.5|16
1614915630000|2021-03-05 03:40:30|||||||||1
1614915640000|2021-03-05 03:40:40|6697|6696|6695.5|6694.5|6697|6696|6695.5|6694.5|13
1614915650000|2021-03-05 03:40:50|6696.5|6695.5|6697.5|6696.5|6697.5|6696.5|6696.5|6695.5|19
1614915660000|2021-03-05 03:41:00|6697|6696|6697|6696|6697|6696|6696.5|6695.5|6
1614915670000|2021-03-05 03:41:10|6697.5|6696.5|6696.5|6695.5|6697.5|6696.5|6696.5|6695.5|1
1614915680000|2021-03-05 03:41:20|||||||||2
1614915690000|2021-03-05 03:41:30|6697|6696|6696.5|6695.5|6697.5|6696.5|6696.5|6695.5|9
1614915700000|2021-03-05 03:41:40|6697|6696|6696.5|6695.5|6697.5|6696.5|6696.5|6695.5|18
1614915710000|2021-03-05 03:41:50|6696|6695|6695.5|6694.5|6696|6695|6695.5|6694.5|12
1614915720000|2021-03-05 03:42:00|6696.5|6695.5|6695.5|6694.5|6696.5|6695.5|6695.5|6694.5|11
1614915730000|2021-03-05 03:42:10|6696|6695|6695.5|6694.5|6696|6695|6695.5|6694.5|10
1614915750000|2021-03-05 03:42:30|6695|6694|6695|6694|6695|6694|6695|6694|0
1614915760000|2021-03-05 03:42:40|6695.5|6694.5|6695.5|6694.5|6695.5|6694.5|6694.5|6693.5|19
1614915770000|2021-03-05 03:42:50|6696.5|6695.5|6696.5|6695.5|6696.5|6695.5|6696.5|6695.5|16
1614915780000|2021-03-05 03:43:00|6697.5|6696.5|6696.5|6695.5|6697.5|6696.5|6696.5|6695.5|8
1614915790000|2021-03-05 03:43:10|6696|6695|6696|6695|6696.5|6695.5|6696|6695|8
1614915800000|2021-03-05 03:43:20|6695.5|6694.5|6696|6695|6696.5|6695.5|6695.5|6694.5|1
1614915810000|2021-03-05 03:43:30|6695.5|6694.5|6695.5|6694.5|6695.5|6694.5|6695.5|6694.5|1
1614915820000|2021-03-05 03:43:40|6696|6695|6696|6695|6696.5|6695.5|6696|6695|26
1614915830000|2021-03-05 03:43:50|6696.5|6695.5|6696.5|6695.5|6696.5|6695.5|6696|6695|1
1614915840000|2021-03-05 03:44:00|6697.5|6696.5|6697.5|6696.5|6697.5|6696.5|6696.5|6695.5|11
1614915850000|2021-03-05 03:44:10|6697|6696|6697.5|6696.5|6697.5|6696.5|6696.5|6695.5|10
1614915860000|2021-03-05 03:44:20|6697|6696|6697.5|6696.5|6697.5|6696.5|6697|6696|8
1614915870000|2021-03-05 03:44:30|6698.5|6697.5|6698.5|6697.5|6698.5|6697.5|6698|6697|14
1614915880000|2021-03-05 03:44:40|6698|6697|6698.5|6697.5|6698.5|6697.5|6697.5|6696.5|3
1614915890000|2021-03-05 03:44:50|6698|6697|6698.5|6697.5|6698.5|6697.5|6697.5|6696.5|7
1614915900000|2021-03-05 03:45:00|6699.5|6698.5|6698.5|6697.5|6699.5|6698.5|6698.5|6697.5|15
1614915940000|2021-03-05 03:45:40|6697.5|6696.5|6698.5|6697.5|6698.5|6697.5|6697.5|6696.5|14
1614915950000|2021-03-05 03:45:50|6698|6697|6698.5|6697.5|6698.5|6697.5|6697.5|6696.5|3
1614915960000|2021-03-05 03:46:00|6698|6697|6697.5|6696.5|6698.5|6697.5|6697.5|6696.5|1
1614915970000|2021-03-05 03:46:10|||||||||4
1614915980000|2021-03-05 03:46:20|6698.5|6697.5|6698.5|6697.5|6698.5|6697.5|6698|6697|17
1614916000000|2021-03-05 03:46:40|6699.5|6698.5|6699.5|6698.5|6699.5|6698.5|6699|6698|6
1614916010000|2021-03-05 03:46:50|6699|6698|6699|6698|6699|6698|6698.5|6697.5|19
1614916020000|2021-03-05 03:47:00|6698.5|6697.5|6698.5|6697.5|6699.5|6698.5|6698.5|6697.5|7
1614916030000|2021-03-05 03:47:10|6699|6698|6699|6698|6699.5|6698.5|6698.5|6697.5|9
1614916040000|2021-03-05 03:47:20|6698.5|6697.5|6697.5|6696.5|6698.5|6697.5|6697.5|6696.5|12
1614916050000|2021-03-05 03:47:30|6696.5|6695.5|6697.5|6696.5|6697.5|6696.5|6696.5|6695.5|20
1614916070000|2021-03-05 03:47:50|6697|6696|6697.5|6696.5|6697.5|6696.5|6696.5|6695.5|14
1614916080000|2021-03-05 03:48:00|6698.5|6697.5|6697.5|6696.5|6698.5|6697.5|6697.5|6696.5|4
1614916090000|2021-03-05 03:48:10|6698|6697|6698.5|6697.5|6698.5|6697.5|6698|6697|5
1614916120000|2021-03-05 03:48:40|6698|6697|6697.5|6696.5|6698|6697|6697.5|6696.5|19
1614916130000|2021-03-05 03:48:50|6697|6696|6697.5|6696.5|6697.5|6696.5|6696.5|6695.5|9
1614916140000|2021-03-05 03:49:00|6698.5|6697.5|6699.5|6698.5|6699.5|6698.5|6698.5|6697.5|14
1614916150000|2021-03-05 03:49:10|6699|6698|6698.5|6697.5|6699|6698|6698.5|6697.5|7
1614916160000|2021-03-05 03:49:20|6698|6697|6698|6697|6698|6697|6698|6697|1
1614916170000|2021-03-05 03:49:30|6698.5|6697.5|6698|6697|6698.5|6697.5|6698|6697|5
1614916180000|2021-03-05 03:49:40|6698.5|6697.5|6698|6697|6698.5|6697.5|6697.5|6696.5|4
1614916190000|2021-03-05 03:49:50|6698.5|6697.5|6698.5|6697.5|6698.5|6697.5|6697.5|6696.5|5
1614916200000|2021-03-05 03:50:00|6699|6698|6698.5|6697.5|6699.5|6698.5|6698.5|6697.5|7
1614916210000|2021-03-05 03:50:10|6698|6697|6698.5|6697.5|6698.5|6697.5|6698|6697|11
1614916220000|2021-03-05 03:50:20|6698|6697|6698|6697|6698.5|6697.5|6698|6697|3
1614916230000|2021-03-05 03:50:30|6698.5|6697.5|6697.5|6696.5|6698.5|6697.5|6697.5|6696.5|4
1614916240000|2021-03-05 03:50:40|6697|6696|6697.5|6696.5|6697.5|6696.5|6696.5|6695.5|14
1614916260000|2021-03-05 03:51:00|6698.5|6697.5|6698|6697|6698.5|6697.5|6697.5|6696.5|16
1614916270000|2021-03-05 03:51:10|6697.5|6696.5|6698.5|6697.5|6698.5|6697.5|6697.5|6696.5|11
1614916290000|2021-03-05 03:51:30|6699.5|6698.5|6699.5|6698.5|6699.5|6698.5|6699.5|6698.5|15
1614916300000|2021-03-05 03:51:40|6700.5|6699.5|6701.5|6700.5|6701.5|6700.5|6700.5|6699.5|18
1614916310000|2021-03-05 03:51:50|6702|6701|6702.5|6701.5|6702.5|6701.5|6701.5|6700.5|7
1614916320000|2021-03-05 03:52:00|6703.5|6702.5|6702.5|6701.5|6703.5|6702.5|6702.5|6701.5|11
1614916330000|2021-03-05 03:52:10|6703|6702|6703.5|6702.5|6703.5|6702.5|6702.5|6701.5|7
1614916340000|2021-03-05 03:52:20|6703|6702|6702.5|6701.5|6703.5|6702.5|6702.5|6701.5|2
1614916350000|2021-03-05 03:52:30|6701.5|6700.5|6702.5|6701.5|6703.5|6702.5|6701.5|6700.5|24
1614916360000|2021-03-05 03:52:40|6702|6701|6701.5|6700.5|6702|6701|6701.5|6700.5|4
1614916370000|2021-03-05 03:52:50|||||||||4
1614916380000|2021-03-05 03:53:00|6702.5|6701.5|6702.5|6701.5|6702.5|6701.5|6702.5|6701.5|4
1614916390000|2021-03-05 03:53:10|6702|6701|6702|6701|6702.5|6701.5|6702|6701|1
1614916400000|2021-03-05 03:53:20|6702.5|6701.5|6701.5|6700.5|6702.5|6701.5|6701.5|6700.5|2
1614916410000|2021-03-05 03:53:30|||||||||4
1614916420000|2021-03-05 03:53:40|6702|6701|6702.5|6701.5|6702.5|6701.5|6702|6701|5
1614916440000|2021-03-05 03:54:00|6702|6701|6702|6701|6702|6701|6702|6701|6
1614916450000|2021-03-05 03:54:10|6701.5|6700.5|6702.5|6701.5|6702.5|6701.5|6701.5|6700.5|9
1614916460000|2021-03-05 03:54:20|6702|6701|6702.5|6701.5|6702.5|6701.5|6702|6701|1
1614916470000|2021-03-05 03:54:30|6703.5|6702.5|6704.5|6703.5|6704.5|6703.5|6703.5|6702.5|15
1614916480000|2021-03-05 03:54:40|6704|6703|6703.5|6702.5|6704|6703|6703.5|6702.5|2
1614916490000|2021-03-05 03:54:50|6703|6702|6702.5|6701.5|6703.5|6702.5|6702.5|6701.5|4
1614916500000|2021-03-05 03:55:00|6702|6701|6702.5|6701.5|6702.5|6701.5|6701.5|6700.5|5
1614916510000|2021-03-05 03:55:10|6702|6701|6702.5|6701.5|6702.5|6701.5|6701.5|6700.5|22
1614916520000|2021-03-05 03:55:20|6703|6702|6703.5|6702.5|6703.5|6702.5|6703|6702|2
1614916530000|2021-03-05 03:55:30|||||||||4
1614916540000|2021-03-05 03:55:40|6702.5|6701.5|6703|6702|6703.5|6702.5|6702.5|6701.5|12
1614916550000|2021-03-05 03:55:50|6702.5|6701.5|6702.5|6701.5|6703|6702|6702.5|6701.5|3
1614916570000|2021-03-05 03:56:10|6703|6702|6703|6702|6703|6702|6703|6702|0
1614916580000|2021-03-05 03:56:20|6703.5|6702.5|6702.5|6701.5|6703.5|6702.5|6702.5|6701.5|9
1614916600000|2021-03-05 03:56:40|||||||||4
1614916610000|2021-03-05 03:56:50|6703|6702|6703|6702|6703|6702|6703|6702|9
1614916620000|2021-03-05 03:57:00|6703.5|6702.5|6704|6703|6704|6703|6702.5|6701.5|6
1614916630000|2021-03-05 03:57:10|6703.5|6702.5|6703.5|6702.5|6703.5|6702.5|6703.5|6702.5|0
1614916640000|2021-03-05 03:57:20|6702.5|6701.5|6703.5|6702.5|6703.5|6702.5|6702.5|6701.5|21
1614916650000|2021-03-05 03:57:30|||||||||1
1614916660000|2021-03-05 03:57:40|6704|6703|6703.5|6702.5|6704|6703|6703.5|6702.5|7
1614916670000|2021-03-05 03:57:50|6704|6703|6705.5|6704.5|6705.5|6704.5|6704|6703|7
1614916680000|2021-03-05 03:58:00|6705|6704|6704.5|6703.5|6705|6704|6704.5|6703.5|5
1614916690000|2021-03-05 03:58:10|6703.5|6702.5|6703.5|6702.5|6703.5|6702.5|6703.5|6702.5|8
1614916700000|2021-03-05 03:58:20|6703|6702|6703.5|6702.5|6703.5|6702.5|6702.5|6701.5|9
1614916710000|2021-03-05 03:58:30|6703|6702|6703.5|6702.5|6703.5|6702.5|6703|6702|1
1614916720000|2021-03-05 03:58:40|||||||||1
1614916730000|2021-03-05 03:58:50|6703|6702|6703|6702|6703|6702|6702.5|6701.5|14
1614916740000|2021-03-05 03:59:00|6703.5|6702.5|6703.5|6702.5|6703.5|6702.5|6703.5|6702.5|6
1614916750000|2021-03-05 03:59:10|6704.5|6703.5|6704.5|6703.5|6704.5|6703.5|6704.5|6703.5|11
1614916760000|2021-03-05 03:59:20|6705|6704|6705.5|6704.5|6705.5|6704.5|6704.5|6703.5|11
1614916770000|2021-03-05 03:59:30|6706.5|6705.5|6706.5|6705.5|6706.5|6705.5|6705.5|6704.5|14
1614916780000|2021-03-05 03:59:40|6707|6706|6710.5|6709.5|6711.5|6710.5|6707|6706|72
1614916790000|2021-03-05 03:59:50|6711|6710|6709|6708|6711.5|6710.5|6709|6708|39
1614916800000|2021-03-05 04:00:00|6709.5|6708.5|6707.5|6706.5|6709.5|6708.5|6707.5|6706.5|20
1614916810000|2021-03-05 04:00:10|6706.5|6705.5|6706.5|6705.5|6706.5|6705.5|6706.5|6705.5|17
1614916820000|2021-03-05 04:00:20|6706|6705|6705.5|6704.5|6706.5|6705.5|6705.5|6704.5|17
1614916830000|2021-03-05 04:00:30|6705|6704|6704.5|6703.5|6705|6704|6704.5|6703.5|4
1614916840000|2021-03-05 04:00:40|6705.5|6704.5|6705.5|6704.5|6705.5|6704.5|6705.5|6704.5|14
1614916850000|2021-03-05 04:00:50|6705|6704|6705.5|6704.5|6705.5|6704.5|6705|6704|1
1614916860000|2021-03-05 04:01:00|6705|6704|6703.5|6702.5|6705|6704|6703.5|6702.5|18
1614916870000|2021-03-05 04:01:10|6704.5|6703.5|6704.5|6703.5|6704.5|6703.5|6704.5|6703.5|21
1614916880000|2021-03-05 04:01:20|6704|6703|6703.5|6702.5|6704.5|6703.5|6703.5|6702.5|16
1614916890000|2021-03-05 04:01:30|6704|6703|6704|6703|6704|6703|6704|6703|3
1614916900000|2021-03-05 04:01:40|6703.5|6702.5|6703.5|6702.5|6704|6703|6703.5|6702.5|3
1614916910000|2021-03-05 04:01:50|6702.5|6701.5|6701.5|6700.5|6702.5|6701.5|6701.5|6700.5|36
1614916920000|2021-03-05 04:02:00|6702|6701|6702|6701|6702.5|6701.5|6701.5|6700.5|12
1614916930000|2021-03-05 04:02:10|6701.5|6700.5|6702|6701|6702.5|6701.5|6701.5|6700.5|1
1614916940000|2021-03-05 04:02:20|6702.5|6701.5|6702.5|6701.5|6703|6702|6702|6701|9
1614916950000|2021-03-05 04:02:30|6703|6702|6703.5|6702.5|6704|6703|6702.5|6701.5|14
1614916960000|2021-03-05 04:02:40|6703|6702|6702.5|6701.5|6703|6702|6702.5|6701.5|7
1614916970000|2021-03-05 04:02:50|6702|6701|6702.5|6701.5|6702.5|6701.5|6701.5|6700.5|14
1614916980000|2021-03-05 04:03:00|6702|6701|6701.5|6700.5|6702|6701|6701.5|6700.5|6
1614917000000|2021-03-05 04:03:20|||||||||1
1614917010000|2021-03-05 04:03:30|||||||||1
1614917020000|2021-03-05 04:03:40|||||||||2
1614917030000|2021-03-05 04:03:50|6700.5|6699.5|6699.5|6698.5|6700.5|6699.5|6699.5|6698.5|30
1614917040000|2021-03-05 04:04:00|6700.5|6699.5|6701.5|6700.5|6701.5|6700.5|6700.5|6699.5|13
1614917050000|2021-03-05 04:04:10|6702|6701|6702.5|6701.5|6702.5|6701.5|6701.5|6700.5|18
1614917060000|2021-03-05 04:04:20|6703.5|6702.5|6702.5|6701.5|6703.5|6702.5|6702.5|6701.5|12
1614917070000|2021-03-05 04:04:30|6701.5|6700.5|6702|6701|6702|6701|6701.5|6700.5|11
1614917080000|2021-03-05 04:04:40|6701.5|6700.5|6702.5|6701.5|6702.5|6701.5|6701.5|6700.5|7
1614917100000|2021-03-05 04:05:00|6702|6701|6703.5|6702.5|6703.5|6702.5|6702|6701|6
1614917110000|2021-03-05 04:05:10|6703|6702|6703.5|6702.5|6703.5|6702.5|6703|6702|9
1614917120000|2021-03-05 04:05:20|6704.5|6703.5|6705.5|6704.5|6705.5|6704.5|6704.5|6703.5|16
1614917130000|2021-03-05 04:05:30|6704.5|6703.5|6705.5|6704.5|6705.5|6704.5|6704.5|6703.5|28
1614917140000|2021-03-05 04:05:40|6705|6704|6704.5|6703.5|6705|6704|6704.5|6703.5|6
1614917150000|2021-03-05 04:05:50|6703.5|6702.5|6703.5|6702.5|6704|6703|6703.5|6702.5|6
1614917160000|2021-03-05 04:06:00|6704|6703|6702.5|6701.5|6704|6703|6702.5|6701.5|7
1614917170000|2021-03-05 04:06:10|6702|6701|6702|6701|6702|6701|6701.5|6700.5|2
1614917180000|2021-03-05 04:06:20|6701.5|6700.5|6701.5|6700.5|6701.5|6700.5|6701.5|6700.5|1
1614917190000|2021-03-05 04:06:30|6700.5|6699.5|6700.5|6699.5|6700.5|6699.5|6700.5|6699.5|8
1614917200000|2021-03-05 04:06:40|6701|6700|6700.5|6699.5|6701.5|6700.5|6699.5|6698.5|16
1614917210000|2021-03-05 04:06:50|6701|6700|6699.5|6698.5|6701|6700|6699.5|6698.5|7
1614917220000|2021-03-05 04:07:00|6700|6699|6700.5|6699.5|6700.5|6699.5|6700|6699|6
1614917230000|2021-03-05 04:07:10|6700|6699|6700|6699|6700.5|6699.5|6700|6699|9
1614917240000|2021-03-05 04:07:20|6700.5|6699.5|6700.5|6699.5|6700.5|6699.5|6700.5|6699.5|0
1614917250000|2021-03-05 04:07:30|6700|6699|6700.5|6699.5|6700.5|6699.5|6700|6699|2
1614917260000|2021-03-05 04:07:40|6700|6699|6700.5|6699.5|6700.5|6699.5|6699.5|6698.5|13
1614917270000|2021-03-05 04:07:50|6701.5|6700.5|6701.5|6700.5|6701.5|6700.5|6701.5|6700.5|8
1614917280000|2021-03-05 04:08:00|6701|6700|6701|6700|6701|6700|6701|6700|5
1614917290000|2021-03-05 04:08:10|6700.5|6699.5|6701.5|6700.5|6701.5|6700.5|6700.5|6699.5|3
1614917300000|2021-03-05 04:08:20|6701|6700|6700.5|6699.5|6701|6700|6700.5|6699.5|5
1614917310000|2021-03-05 04:08:30|6700|6699|6700|6699|6700|6699|6700|6699|5
1614917320000|2021-03-05 04:08:40|6700.5|6699.5|6700.5|6699.5|6700.5|6699.5|6700.5|6699.5|1
1614917330000|2021-03-05 04:08:50|6701.5|6700.5|6701|6700|6701.5|6700.5|6701|6700|12
1614917340000|2021-03-05 04:09:00|6700.5|6699.5|6701.5|6700.5|6701.5|6700.5|6700.5|6699.5|2
1614917350000|2021-03-05 04:09:10|6701|6700|6701|6700|6701|6700|6701|6700|1
1614917360000|2021-03-05 04:09:20|6700.5|6699.5|6701|6700|6701.5|6700.5|6700.5|6699.5|10
1614917370000|2021-03-05 04:09:30|6700.5|6699.5|6700.5|6699.5|6701.5|6700.5|6700.5|6699.5|12
1614917380000|2021-03-05 04:09:40|6700|6699|6700|6699|6700.5|6699.5|6700|6699|7
1614917390000|2021-03-05 04:09:50|6699.5|6698.5|6701|6700|6701.5|6700.5|6699.5|6698.5|16
1614917400000|2021-03-05 04:10:00|6700.5|6699.5|6700.5|6699.5|6701.5|6700.5|6700.5|6699.5|5
1614917410000|2021-03-05 04:10:10|6701|6700|6701|6700|6701.5|6700.5|6700.5|6699.5|3
1614917420000|2021-03-05 04:10:20|6701.5|6700.5|6701.5|6700.5|6701.5|6700.5|6700.5|6699.5|15
1614917430000|2021-03-05 04:10:30|6701|6700|6701.5|6700.5|6701.5|6700.5|6700.5|6699.5|22
1614917440000|2021-03-05 04:10:40|||||||||4
1614917450000|2021-03-05 04:10:50|6702|6701|6701.5|6700.5|6702.5|6701.5|6701.5|6700.5|27
1614917460000|2021-03-05 04:11:00|6702|6701|6702.5|6701.5|6703|6702|6701.5|6700.5|15
1614917470000|2021-03-05 04:11:10|6702|6701|6702.5|6701.5|6702.5|6701.5|6701.5|6700.5|8
1614917490000|2021-03-05 04:11:30|6703.5|6702.5|6703.5|6702.5|6703.5|6702.5|6703.5|6702.5|10
1614917520000|2021-03-05 04:12:00|6704.5|6703.5|6704.5|6703.5|6704.5|6703.5|6704|6703|22
1614917530000|2021-03-05 04:12:10|6704|6703|6704.5|6703.5|6704.5|6703.5|6703.5|6702.5|12
1614917550000|2021-03-05 04:12:30|6704|6703|6702.5|6701.5|6704|6703|6702.5|6701.5|14
1614917560000|2021-03-05 04:12:40|6703.5|6702.5|6703.5|6702.5|6703.5|6702.5|6702.5|6701.5|18
1614917580000|2021-03-05 04:13:00|6703|6702|6702.5|6701.5|6703|6702|6701.5|6700.5|51
1614917590000|2021-03-05 04:13:10|6702|6701|6702|6701|6702.5|6701.5|6701.5|6700.5|11
1614917600000|2021-03-05 04:13:20|6701.5|6700.5|6702.5|6701.5|6702.5|6701.5|6701.5|6700.5|3
1614917620000|2021-03-05 04:13:40|6702|6701|6702.5|6701.5|6702.5|6701.5|6701.5|6700.5|17
1614917630000|2021-03-05 04:13:50|6702|6701|6702.5|6701.5|6702.5|6701.5|6702|6701|44
1614917640000|2021-03-05 04:14:00|6703|6702|6704.5|6703.5|6704.5|6703.5|6703|6702|33
1614917650000|2021-03-05 04:14:10|6704|6703|6703.5|6702.5|6704.5|6703.5|6703.5|6702.5|18
1614917660000|2021-03-05 04:14:20|6703|6702|6703.5|6702.5|6703.5|6702.5|6701.5|6700.5|51
1614917670000|2021-03-05 04:14:30|6703|6702|6703.5|6702.5|6703.5|6702.5|6702.5|6701.5|26
1614917680000|2021-03-05 04:14:40|6702.5|6701.5|6703.5|6702.5|6703.5|6702.5|6702.5|6701.5|10
1614917690000|2021-03-05 04:14:50|6703|6702|6703.5|6702.5|6703.5|6702.5|6702.5|6701.5|1
1614917700000|2021-03-05 04:15:00|6703|6702|6703.5|6702.5|6703.5|6702.5|6703|6702|30
1614917710000|2021-03-05 04:15:10|6703|6702|6703.5|6702.5|6703.5|6702.5|6702.5|6701.5|8
1614917720000|2021-03-05 04:15:20|6704.5|6703.5|6705.5|6704.5|6705.5|6704.5|6704.5|6703.5|22
1614917730000|2021-03-05 04:15:30|6706|6705|6706.5|6705.5|6706.5|6705.5|6705.5|6704.5|35
1614917740000|2021-03-05 04:15:40|6706|6705|6705.5|6704.5|6706|6705|6705.5|6704.5|11
1614917750000|2021-03-05 04:15:50|6705|6704|6705.5|6704.5|6705.5|6704.5|6705|6704|9
1614917760000|2021-03-05 04:16:00|6705|6704|6705|6704|6705|6704|6705|6704|1
1614917770000|2021-03-05 04:16:10|6705.5|6704.5|6705.5|6704.5|6705.5|6704.5|6704.5|6703.5|3
1614917780000|2021-03-05 04:16:20|6705|6704|6704.5|6703.5|6705|6704|6704.5|6703.5|5
1614917790000|2021-03-05 04:16:30|6703.5|6702.5|6703.5|6702.5|6703.5|6702.5|6702.5|6701.5|14
1614917800000|2021-03-05 04:16:40|6703|6702|6703|6702|6703.5|6702.5|6702.5|6701.5|3
1614917810000|2021-03-05 04:16:50|6702.5|6701.5|6702|6701|6702.5|6701.5|6702|6701|1
1614917820000|2021-03-05 04:17:00|6701.5|6700.5|6701.5|6700.5|6701.5|6700.5|6701.5|6700.5|9
1614917830000|2021-03-05 04:17:10|6701|6700|6700.5|6699.5|6701|6700|6700.5|6699.5|6
1614917840000|2021-03-05 04:17:20|||||||||7
1614917850000|2021-03-05 04:17:30|6701.5|6700.5|6702.5|6701.5|6702.5|6701.5|6701.5|6700.5|28
1614917860000|2021-03-05 04:17:40|6702|6701|6701.5|6700.5|6702|6701|6700.5|6699.5|10
1614917870000|2021-03-05 04:17:50|||||||||1
1614917880000|2021-03-05 04:18:00|6701|6700|6700.5|6699.5|6701|6700|6700.5|6699.5|14
1614917890000|2021-03-05 04:18:10|6700|6699|6700.5|6699.5|6700.5|6699.5|6699.5|6698.5|18
1614917900000|2021-03-05 04:18:20|6701|6700|6700.5|6699.5|6701.5|6700.5|6700.5|6699.5|14
1614917910000|2021-03-05 04:18:30|6701|6700|6701.5|6700.5|6701.5|6700.5|6701|6700|6
1614917920000|2021-03-05 04:18:40|6701|6700|6701.5|6700.5|6701.5|6700.5|6701|6700|3
1614917930000|2021-03-05 04:18:50|6701|6700|6701.5|6700.5|6701.5|6700.5|6701|6700|10
1614917950000|2021-03-05 04:19:10|6701|6700|6701.5|6700.5|6701.5|6700.5|6700.5|6699.5|16
1614917960000|2021-03-05 04:19:20|6701|6700|6701.5|6700.5|6701.5|6700.5|6701|6700|4
1614917970000|2021-03-05 04:19:30|6701|6700|6700.5|6699.5|6701|6700|6700.5|6699.5|4
1614917980000|2021-03-05 04:19:40|6699.5|6698.5|6700.5|6699.5|6700.5|6699.5|6699.5|6698.5|15
1614917990000|2021-03-05 04:19:50|6701|6700|6700.5|6699.5|6701|6700|6700.5|6699.5|14
1614918000000|2021-03-05 04:20:00|6701|6700|6701.5|6700.5|6701.5|6700.5|6701|6700|8
1614918010000|2021-03-05 04:20:10|6702|6701|6703.5|6702.5|6704.5|6703.5|6702|6701|67
1614918020000|2021-03-05 04:20:20|6704.5|6703.5|6705|6704|6705.5|6704.5|6704|6703|64
1614918030000|2021-03-05 04:20:30|6705.5|6704.5|6705.5|6704.5|6705.5|6704.5|6705|6704|7
1614918040000|2021-03-05 04:20:40|6706|6705|6707.5|6706.5|6707.5|6706.5|6706|6705|37
1614918050000|2021-03-05 04:20:50|6708.5|6707.5|6707.5|6706.5|6708.5|6707.5|6707.5|6706.5|4
1614918060000|2021-03-05 04:21:00|6707|6706|6705.5|6704.5|6707|6706|6705.5|6704.5|19
1614918070000|2021-03-05 04:21:10|6705|6704|6705.5|6704.5|6705.5|6704.5|6705|6704|10
1614918080000|2021-03-05 04:21:20|6706.5|6705.5|6706.5|6705.5|6707.5|6706.5|6706.5|6705.5|27
1614918090000|2021-03-05 04:21:30|6706|6705|6705.5|6704.5|6706.5|6705.5|6705.5|6704.5|0
1614918100000|2021-03-05 04:21:40|6705|6704|6705.5|6704.5|6705.5|6704.5|6704.5|6703.5|18
1614918110000|2021-03-05 04:21:50|6705|6704|6704.5|6703.5|6705|6704|6704.5|6703.5|1
1614918120000|2021-03-05 04:22:00|6704|6703|6704.5|6703.5|6704.5|6703.5|6704|6703|1
1614918130000|2021-03-05 04:22:10|6704|6703|6705.5|6704.5|6705.5|6704.5|6704|6703|30
1614918140000|2021-03-05 04:22:20|6706.5|6705.5|6706.5|6705.5|6706.5|6705.5|6706.5|6705.5|11
1614918150000|2021-03-05 04:22:30|6706|6705|6705.5|6704.5|6706|6705|6705|6704|8
1614918160000|2021-03-05 04:22:40|||||||||1
1614918170000|2021-03-05 04:22:50|6706.5|6705.5|6706.5|6705.5|6706.5|6705.5|6706.5|6705.5|24
1614918190000|2021-03-05 04:23:10|6705.5|6704.5|6705.5|6704.5|6705.5|6704.5|6705.5|6704.5|25
1614918210000|2021-03-05 04:23:30|6706.5|6705.5|6706.5|6705.5|6706.5|6705.5|6706.5|6705.5|12
1614918220000|2021-03-05 04:23:40|6706|6705|6706|6705|6706.5|6705.5|6705.5|6704.5|7
1614918230000|2021-03-05 04:23:50|6705.5|6704.5|6706|6705|6706|6705|6705.5|6704.5|8
1614918240000|2021-03-05 04:24:00|6705.5|6704.5|6706|6705|6706.5|6705.5|6705.5|6704.5|1
1614918250000|2021-03-05 04:24:10|6705.5|6704.5|6706.5|6705.5|6706.5|6705.5|6705.5|6704.5|7
1614918280000|2021-03-05 04:24:40|6707|6706|6706.5|6705.5|6707|6706|6706.5|6705.5|26
1614918290000|2021-03-05 04:24:50|6707|6706|6707.5|6706.5|6707.5|6706.5|6707|6706|1
1614918300000|2021-03-05 04:25:00|6708.5|6707.5|6709.5|6708.5|6709.5|6708.5|6708.5|6707.5|7
1614918310000|2021-03-05 04:25:10|6710|6709|6710.5|6709.5|6710.5|6709.5|6709.5|6708.5|13
1614918320000|2021-03-05 04:25:20|6711.5|6710.5|6710.5|6709.5|6711.5|6710.5|6710.5|6709.5|31
1614918330000|2021-03-05 04:25:30|6710|6709|6710.5|6709.5|6711.5|6710.5|6710|6709|47
1614918340000|2021-03-05 04:25:40|6710|6709|6711.5|6710.5|6713.5|6712.5|6710|6709|122
1614918350000|2021-03-05 04:25:50|6712.5|6711.5|6712.5|6711.5|6713|6712|6712.5|6711.5|39
1614918360000|2021-03-05 04:26:00|6712|6711|6712.5|6711.5|6712.5|6711.5|6712|6711|22
1614918370000|2021-03-05 04:26:10|6712|6711|6712|6711|6712.5|6711.5|6712|6711|4
1614918380000|2021-03-05 04:26:20|6712.5|6711.5|6712|6711|6712.5|6711.5|6712|6711|18
1614918390000|2021-03-05 04:26:30|6712.5|6711.5|6713.5|6712.5|6713.5|6712.5|6712.5|6711.5|11
1614918400000|2021-03-05 04:26:40|6713|6712|6712.5|6711.5|6713|6712|6712|6711|6
1614918410000|2021-03-05 04:26:50|6712|6711|6712.5|6711.5|6712.5|6711.5|6712|6711|10
1614918420000|2021-03-05 04:27:00|6712|6711|6712.5|6711.5|6712.5|6711.5|6712|6711|21
1614918430000|2021-03-05 04:27:10|6712|6711|6712.5|6711.5|6712.5|6711.5|6712|6711|5
1614918440000|2021-03-05 04:27:20|||||||||2
1614918450000|2021-03-05 04:27:30|||||||||4
1614918460000|2021-03-05 04:27:40|6713.5|6712.5|6713|6712|6713.5|6712.5|6713|6712|37
1614918470000|2021-03-05 04:27:50|6713.5|6712.5|6713.5|6712.5|6713.5|6712.5|6712.5|6711.5|5
1614918480000|2021-03-05 04:28:00|6713|6712|6712.5|6711.5|6713.5|6712.5|6712.5|6711.5|9
1614918490000|2021-03-05 04:28:10|6713|6712|6713.5|6712.5|6713.5|6712.5|6712.5|6711.5|12
1614918500000|2021-03-05 04:28:20|6713|6712|6714|6713|6714|6713|6713|6712|16
1614918510000|2021-03-05 04:28:30|6714.5|6713.5|6713.5|6712.5|6714.5|6713.5|6713.5|6712.5|31
1614918520000|2021-03-05 04:28:40|6714|6713|6713.5|6712.5|6714.5|6713.5|6713|6712|9
1614918530000|2021-03-05 04:28:50|6713|6712|6713|6712|6713.5|6712.5|6713|6712|52
1614918540000|2021-03-05 04:29:00|6713.5|6712.5|6713.5|6712.5|6714|6713|6713.5|6712.5|30
1614918550000|2021-03-05 04:29:10|6713|6712|6713.5|6712.5|6713.5|6712.5|6713|6712|16
1614918560000|2021-03-05 04:29:20|6713|6712|6713.5|6712.5|6713.5|6712.5|6713|6712|7
1614918570000|2021-03-05 04:29:30|6713|6712|6713.5|6712.5|6713.5|6712.5|6713|6712|12
1614918580000|2021-03-05 04:29:40|6714.5|6713.5|6713.5|6712.5|6714.5|6713.5|6713.5|6712.5|22
1614918590000|2021-03-05 04:29:50|||||||||1
1614918600000|2021-03-05 04:30:00|6714.5|6713.5|6714.5|6713.5|6714.5|6713.5|6714.5|6713.5|35
1614918610000|2021-03-05 04:30:10|6715.5|6714.5|6716.5|6715.5|6716.5|6715.5|6715.5|6714.5|46
1614918620000|2021-03-05 04:30:20|||||||||7
1614918630000|2021-03-05 04:30:30|6716|6715|6715.5|6714.5|6716|6715|6715.5|6714.5|30
1614918640000|2021-03-05 04:30:40|6715|6714|6714.5|6713.5|6715|6714|6714.5|6713.5|1
1614918650000|2021-03-05 04:30:50|6715.5|6714.5|6714.5|6713.5|6715.5|6714.5|6714.5|6713.5|16
1614918660000|2021-03-05 04:31:00|6715|6714|6715.5|6714.5|6715.5|6714.5|6714.5|6713.5|56
1614918670000|2021-03-05 04:31:10|6715|6714|6715.5|6714.5|6715.5|6714.5|6715|6714|37
1614918680000|2021-03-05 04:31:20|6715|6714|6715.5|6714.5|6715.5|6714.5|6715|6714|22
1614918690000|2021-03-05 04:31:30|6715|6714|6714.5|6713.5|6715|6714|6714.5|6713.5|14
1614918700000|2021-03-05 04:31:40|6715|6714|6716.5|6715.5|6716.5|6715.5|6715|6714|44
1614918710000|2021-03-05 04:31:50|6716|6715|6717.5|6716.5|6717.5|6716.5|6716|6715|33
1614918720000|2021-03-05 04:32:00|6718|6717|6717.5|6716.5|6718|6717|6717.5|6716.5|26
1614918730000|2021-03-05 04:32:10|6718|6717|6717.5|6716.5|6718|6717|6717.5|6716.5|9
1614918740000|2021-03-05 04:32:20|6717|6716|6716.5|6715.5|6717|6716|6716.5|6715.5|14
1614918750000|2021-03-05 04:32:30|6716|6715|6715.5|6714.5|6716|6715|6714.5|6713.5|35
1614918760000|2021-03-05 04:32:40|||||||||2
1614918770000|2021-03-05 04:32:50|6714.5|6713.5|6714.5|6713.5|6714.5|6713.5|6714.5|6713.5|6
1614918780000|2021-03-05 04:33:00|6713.5|6712.5|6713.5|6712.5|6713.5|6712.5|6713.5|6712.5|32
1614918790000|2021-03-05 04:33:10|6712.5|6711.5|6713.5|6712.5|6713.5|6712.5|6712.5|6711.5|35
1614918800000|2021-03-05 04:33:20|6712.5|6711.5|6713.5|6712.5|6713.5|6712.5|6712.5|6711.5|11
1614918810000|2021-03-05 04:33:30|||||||||1
1614918820000|2021-03-05 04:33:40|6713|6712|6712.5|6711.5|6713|6712|6712.5|6711.5|6
1614918830000|2021-03-05 04:33:50|6712|6711|6711|6710|6712|6711|6710.5|6709.5|52
1614918840000|2021-03-05 04:34:00|6711.5|6710.5|6709.5|6708.5|6711.5|6710.5|6709.5|6708.5|16
1614918850000|2021-03-05 04:34:10|6710|6709|6709.5|6708.5|6710.5|6709.5|6709.5|6708.5|5
1614918860000|2021-03-05 04:34:20|6709|6708|6709|6708|6709|6708|6708.5|6707.5|23
1614918870000|2021-03-05 04:34:30|6708.5|6707.5|6708.5|6707.5|6709|6708|6708|6707|15
1614918880000|2021-03-05 04:34:40|6709|6708|6710.5|6709.5|6710.5|6709.5|6708.5|6707.5|32
1614918890000|2021-03-05 04:34:50|6710|6709|6710|6709|6710.5|6709.5|6710|6709|0
1614918900000|2021-03-05 04:35:00|6709.5|6708.5|6709.5|6708.5|6709.5|6708.5|6709.5|6708.5|1
1614918910000|2021-03-05 04:35:10|||||||||7
1614918920000|2021-03-05 04:35:20|6709|6708|6708.5|6707.5|6709|6708|6708.5|6707.5|18
1614918930000|2021-03-05 04:35:30|6708|6707|6706.5|6705.5|6708|6707|6706.5|6705.5|17
1614918940000|2021-03-05 04:35:40|||||||||10
1614918960000|2021-03-05 04:36:00|6707.5|6706.5|6707.5|6706.5|6707.5|6706.5|6707.5|6706.5|21
1614918970000|2021-03-05 04:36:10|6707|6706|6707.5|6706.5|6707.5|6706.5|6707|6706|28
1614918980000|2021-03-05 04:36:20|6708|6707|6708.5|6707.5|6708.5|6707.5|6707.5|6706.5|6
1614919000000|2021-03-05 04:36:40|6708|6707|6707.5|6706.5|6708|6707|6707.5|6706.5|4
1614919010000|2021-03-05 04:36:50|6707|6706|6706.5|6705.5|6707|6706|6706.5|6705.5|18
1614919020000|2021-03-05 04:37:00|6706|6705|6706.5|6705.5|6706.5|6705.5|6706|6705|5
1614919030000|2021-03-05 04:37:10|||||||||6
1614919040000|2021-03-05 04:37:20|6706|6705|6706|6705|6706|6705|6706|6705|4
1614919050000|2021-03-05 04:37:30|6705.5|6704.5|6705.5|6704.5|6705.5|6704.5|6705.5|6704.5|38
1614919060000|2021-03-05 04:37:40|6705|6704|6705.5|6704.5|6705.5|6704.5|6704.5|6703.5|27
1614919070000|2021-03-05 04:37:50|6705|6704|6704.5|6703.5|6705|6704|6704.5|6703.5|12
1614919080000|2021-03-05 04:38:00|6704|6703|6704.5|6703.5|6704.5|6703.5|6704|6703|31
1614919090000|2021-03-05 04:38:10|||||||||1
1614919100000|2021-03-05 04:38:20|||||||||10
1614919110000|2021-03-05 04:38:30|||||||||6
1614919120000|2021-03-05 04:38:40|6705.5|6704.5|6705.5|6704.5|6705.5|6704.5|6705|6704|40
1614919130000|2021-03-05 04:38:50|6706|6705|6706|6705|6706|6705|6706|6705|15
1614919140000|2021-03-05 04:39:00|6706.5|6705.5|6705.5|6704.5|6706.5|6705.5|6705.5|6704.5|9
1614919150000|2021-03-05 04:39:10|6705|6704|6704.5|6703.5|6705.5|6704.5|6704.5|6703.5|7
1614919160000|2021-03-05 04:39:20|6705|6704|6706|6705|6706.5|6705.5|6705|6704|18
1614919170000|2021-03-05 04:39:30|6706.5|6705.5|6705.5|6704.5|6706.5|6705.5|6705.5|6704.5|4
1614919180000|2021-03-05 04:39:40|||||||||1
1614919190000|2021-03-05 04:39:50|6705|6704|6704.5|6703.5|6705|6704|6704.5|6703.5|20
1614919200000|2021-03-05 04:40:00|||||||||30
1614919210000|2021-03-05 04:40:10|6704|6703|6701.5|6700.5|6704|6703|6701.5|6700.5|17
1614919220000|2021-03-05 04:40:20|6702|6701|6702|6701|6702.5|6701.5|6702|6701|22
1614919230000|2021-03-05 04:40:30|6701.5|6700.5|6701.5|6700.5|6702.5|6701.5|6701.5|6700.5|4
1614919240000|2021-03-05 04:40:40|||||||||8
1614919250000|2021-03-05 04:40:50|6702.5|6701.5|6703.5|6702.5|6703.5|6702.5|6702.5|6701.5|38
1614919260000|2021-03-05 04:41:00|||||||||23
1614919280000|2021-03-05 04:41:20|||||||||6
1614919290000|2021-03-05 04:41:30|6703|6702|6701.5|6700.5|6703|6702|6701.5|6700.5|28
1614919300000|2021-03-05 04:41:40|||||||||38
1614919320000|2021-03-05 04:42:00|6701|6700|6700.5|6699.5|6701.5|6700.5|6700.5|6699.5|26
1614919330000|2021-03-05 04:42:10|6700|6699|6700.5|6699.5|6700.5|6699.5|6699.5|6698.5|26
1614919340000|2021-03-05 04:42:20|6701.5|6700.5|6700.5|6699.5|6702.5|6701.5|6700.5|6699.5|33
1614919350000|2021-03-05 04:42:30|||||||||1
1614919360000|2021-03-05 04:42:40|6699.5|6698.5|6699.5|6698.5|6699.5|6698.5|6698.5|6697.5|37
1614919370000|2021-03-05 04:42:50|6699|6698|6700.5|6699.5|6700.5|6699.5|6698.5|6697.5|22
1614919390000|2021-03-05 04:43:10|6700|6699|6700.5|6699.5|6700.5|6699.5|6699.5|6698.5|13
1614919410000|2021-03-05 04:43:30|6700|6699|6700.5|6699.5|6700.5|6699.5|6699.5|6698.5|12
1614919420000|2021-03-05 04:43:40|6701|6700|6700.5|6699.5|6701.5|6700.5|6700.5|6699.5|11
1614919430000|2021-03-05 04:43:50|6701|6700|6701.5|6700.5|6701.5|6700.5|6701|6700|7
1614919450000|2021-03-05 04:44:10|6701|6700|6700.5|6699.5|6701|6700|6700.5|6699.5|5
1614919460000|2021-03-05 04:44:20|||||||||1
1614919470000|2021-03-05 04:44:30|||||||||5
1614919480000|2021-03-05 04:44:40|6700|6699|6699.5|6698.5|6700|6699|6699.5|6698.5|10
1614919490000|2021-03-05 04:44:50|||||||||11
1614919500000|2021-03-05 04:45:00|6699|6698|6697.5|6696.5|6699.5|6698.5|6697.5|6696.5|53
1614919510000|2021-03-05 04:45:10|6697|6696|6698.5|6697.5|6698.5|6697.5|6697|6696|44
1614919520000|2021-03-05 04:45:20|6699|6698|6699.5|6698.5|6699.5|6698.5|6698.5|6697.5|19
1614919530000|2021-03-05 04:45:30|6699|6698|6698|6697|6699.5|6698.5|6697.5|6696.5|47
1614919540000|2021-03-05 04:45:40|6698.5|6697.5|6698.5|6697.5|6698.5|6697.5|6697.5|6696.5|4
1614919550000|2021-03-05 04:45:50|6698|6697|6698.5|6697.5|6698.5|6697.5|6697.5|6696.5|10
1614919560000|2021-03-05 04:46:00|6698|6697|6697.5|6696.5|6698.5|6697.5|6697.5|6696.5|5
1614919570000|2021-03-05 04:46:10|||||||||8
1614919580000|2021-03-05 04:46:20|6698|6697|6700.5|6699.5|6700.5|6699.5|6698|6697|46
1614919590000|2021-03-05 04:46:30|6700|6699|6699.5|6698.5|6700|6699|6698.5|6697.5|19
1614919600000|2021-03-05 04:46:40|6699|6698|6699.5|6698.5|6699.5|6698.5|6699|6698|3
1614919610000|2021-03-05 04:46:50|||||||||1
1614919620000|2021-03-05 04:47:00|6699|6698|6698.5|6697.5|6699.5|6698.5|6698.5|6697.5|34
1614919630000|2021-03-05 04:47:10|6699|6698|6700.5|6699.5|6700.5|6699.5|6699|6698|40
1614919640000|2021-03-05 04:47:20|6700|6699|6700.5|6699.5|6700.5|6699.5|6700|6699|1
1614919650000|2021-03-05 04:47:30|6699.5|6698.5|6699.5|6698.5|6699.5|6698.5|6699.5|6698.5|8
1614919660000|2021-03-05 04:47:40|6701.5|6700.5|6701.5|6700.5|6701.5|6700.5|6701.5|6700.5|34
1614919670000|2021-03-05 04:47:50|6702|6701|6703.5|6702.5|6703.5|6702.5|6701.5|6700.5|21
1614919680000|2021-03-05 04:48:00|6703|6702|6702.5|6701.5|6703|6702|6702|6701|47
1614919690000|2021-03-05 04:48:10|6702|6701|6702.5|6701.5|6702.5|6701.5|6701.5|6700.5|9
1614919700000|2021-03-05 04:48:20|6702|6701|6701.5|6700.5|6702.5|6701.5|6701.5|6700.5|27
1614919710000|2021-03-05 04:48:30|6701|6700|6700.5|6699.5|6701|6700|6700.5|6699.5|16
1614919740000|2021-03-05 04:49:00|6701.5|6700.5|6700.5|6699.5|6701.5|6700.5|6700.5|6699.5|48
1614919750000|2021-03-05 04:49:10|6698.5|6697.5|6698.5|6697.5|6698.5|6697.5|6698.5|6697.5|38
1614919760000|2021-03-05 04:49:20|6699|6698|6699|6698|6699.5|6698.5|6699|6698|42
1614919770000|2021-03-05 04:49:30|6698.5|6697.5|6699.5|6698.5|6699.5|6698.5|6698.5|6697.5|10
1614919780000|2021-03-05 04:49:40|||||||||1
1614919800000|2021-03-05 04:50:00|6700.5|6699.5|6699.5|6698.5|6700.5|6699.5|6699.5|6698.5|58
1614919810000|2021-03-05 04:50:10|6699|6698|6698.5|6697.5|6699|6698|6698.5|6697.5|49
1614919820000|2021-03-05 04:50:20|||||||||4
1614919830000|2021-03-05 04:50:30|6697.5|6696.5|6697.5|6696.5|6697.5|6696.5|6697.5|6696.5|20
1614919840000|2021-03-05 04:50:40|||||||||16
1614919850000|2021-03-05 04:50:50|6698|6697|6699.5|6698.5|6699.5|6698.5|6698|6697|55
1614919860000|2021-03-05 04:51:00|6699|6698|6699|6698|6699.5|6698.5|6698.5|6697.5|35
1614919870000|2021-03-05 04:51:10|6698.5|6697.5|6699|6698|6699.5|6698.5|6698.5|6697.5|41
1614919880000|2021-03-05 04:51:20|6699.5|6698.5|6698|6697|6699.5|6698.5|6697.5|6696.5|47
1614919890000|2021-03-05 04:51:30|6698.5|6697.5|6698.5|6697.5|6698.5|6697.5|6698.5|6697.5|2
1614919900000|2021-03-05 04:51:40|6698|6697|6698.5|6697.5|6698.5|6697.5|6698|6697|23
1614919910000|2021-03-05 04:51:50|6699|6698|6699.5|6698.5|6699.5|6698.5|6699|6698|30
1614919920000|2021-03-05 04:52:00|6699|6698|6698.5|6697.5|6699.5|6698.5|6698.5|6697.5|7
1614919940000|2021-03-05 04:52:20|6699.5|6698.5|6699.5|6698.5|6699.5|6698.5|6699.5|6698.5|41
1614919950000|2021-03-05 04:52:30|6698.5|6697.5|6697.5|6696.5|6698.5|6697.5|6697.5|6696.5|33
1614919960000|2021-03-05 04:52:40|6696.5|6695.5|6697|6696|6697|6696|6696.5|6695.5|84
1614919970000|2021-03-05 04:52:50|6696.5|6695.5|6696.5|6695.5|6697.5|6696.5|6696.5|6695.5|4
1614919980000|2021-03-05 04:53:00|6695.5|6694.5|6693.5|6692.5|6695.5|6694.5|6693.5|6692.5|68
1614919990000|2021-03-05 04:53:10|6693|6692|6693.5|6692.5|6693.5|6692.5|6693|6692|52
1614920000000|2021-03-05 04:53:20|||||||||5
1614920010000|2021-03-05 04:53:30|6692.5|6691.5|6691.5|6690.5|6692.5|6691.5|6691.5|6690.5|47
1614920020000|2021-03-05 04:53:40|6691|6690|6692.5|6691.5|6692.5|6691.5|6691|6690|64
1614920030000|2021-03-05 04:53:50|||||||||5
1614920040000|2021-03-05 04:54:00|6691.5|6690.5|6690.5|6689.5|6691.5|6690.5|6690.5|6689.5|31
1614920050000|2021-03-05 04:54:10|6691.5|6690.5|6691.5|6690.5|6691.5|6690.5|6690.5|6689.5|63
1614920060000|2021-03-05 04:54:20|||||||||16
1614920070000|2021-03-05 04:54:30|6691|6690|6689.5|6688.5|6691.5|6690.5|6689.5|6688.5|67
1614920080000|2021-03-05 04:54:40|6690|6689|6690.5|6689.5|6690.5|6689.5|6689.5|6688.5|28
1614920090000|2021-03-05 04:54:50|6690|6689|6690.5|6689.5|6690.5|6689.5|6689.5|6688.5|20
1614920100000|2021-03-05 04:55:00|6691|6690|6690.5|6689.5|6691.5|6690.5|6690.5|6689.5|20
1614920110000|2021-03-05 04:55:10|6689.5|6688.5|6689.5|6688.5|6689.5|6688.5|6689.5|6688.5|62
1614920120000|2021-03-05 04:55:20|6690.5|6689.5|6690|6689|6690.5|6689.5|6689.5|6688.5|34
1614920130000|2021-03-05 04:55:30|6689.5|6688.5|6689.5|6688.5|6690.5|6689.5|6689.5|6688.5|80
1614920140000|2021-03-05 04:55:40|6689|6688|6690.5|6689.5|6690.5|6689.5|6688.5|6687.5|57
1614920150000|2021-03-05 04:55:50|6691.5|6690.5|6692.5|6691.5|6692.5|6691.5|6691.5|6690.5|24
1614920160000|2021-03-05 04:56:00|6693.5|6692.5|6698.5|6697.5|6698.5|6697.5|6693.5|6692.5|81
1614920170000|2021-03-05 04:56:10|6698|6697|6699.5|6698.5|6699.5|6698.5|6697.5|6696.5|42
1614920180000|2021-03-05 04:56:20|6699|6698|6696.5|6695.5|6699|6698|6696.5|6695.5|49
1614920190000|2021-03-05 04:56:30|6696|6695|6696.5|6695.5|6696.5|6695.5|6695.5|6694.5|57
1614920200000|2021-03-05 04:56:40|6696|6695|6694.5|6693.5|6696|6695|6694.5|6693.5|33
1614920210000|2021-03-05 04:56:50|6695|6694|6693.5|6692.5|6696.5|6695.5|6693.5|6692.5|54
1614920220000|2021-03-05 04:57:00|6693|6692|6694.5|6693.5|6694.5|6693.5|6692.5|6691.5|43
1614920230000|2021-03-05 04:57:10|6695|6694|6695.5|6694.5|6696.5|6695.5|6695|6694|25
1614920240000|2021-03-05 04:57:20|6696|6695|6695.5|6694.5|6696.5|6695.5|6693.5|6692.5|75
1614920250000|2021-03-05 04:57:30|6696|6695|6697.5|6696.5|6697.5|6696.5|6696|6695|34
1614920260000|2021-03-05 04:57:40|6697|6696|6695.5|6694.5|6697|6696|6695.5|6694.5|19
1614920270000|2021-03-05 04:57:50|6695|6694|6695.5|6694.5|6695.5|6694.5|6695|6694|40
1614920280000|2021-03-05 04:58:00|6696.5|6695.5|6696.5|6695.5|6697.5|6696.5|6696.5|6695.5|33
1614920290000|2021-03-05 04:58:10|6697.5|6696.5|6698|6697|6698|6697|6697.5|6696.5|23
1614920300000|2021-03-05 04:58:20|6698.5|6697.5|6696.5|6695.5|6698.5|6697.5|6696.5|6695.5|36
1614920310000|2021-03-05 04:58:30|6696|6695|6694.5|6693.5|6696|6695|6694.5|6693.5|62
1614920320000|2021-03-05 04:58:40|6695|6694|6695.5|6694.5|6695.5|6694.5|6694.5|6693.5|22
1614920330000|2021-03-05 04:58:50|6694.5|6693.5|6694.5|6693.5|6695.5|6694.5|6694.5|6693.5|24
1614920340000|2021-03-05 04:59:00|6695|6694|6695.5|6694.5|6695.5|6694.5|6695|6694|27
1614920350000|2021-03-05 04:59:10|||||||||1
1614920360000|2021-03-05 04:59:20|6695|6694|6694.5|6693.5|6695|6694|6694.5|6693.5|63
1614920370000|2021-03-05 04:59:30|6693.5|6692.5|6691.5|6690.5|6693.5|6692.5|6691.5|6690.5|53
1614920380000|2021-03-05 04:59:40|6692.5|6691.5|6693.5|6692.5|6693.5|6692.5|6692|6691|27
1614920390000|2021-03-05 04:59:50|6694|6693|6690.5|6689.5|6694.5|6693.5|6689.5|6688.5|68
1614920400000|2021-03-05 05:00:00|6690|6688|6691|6689|6691|6689|6688|6686|73
1614920410000|2021-03-05 05:00:10|6692|6690|6693|6691|6693|6691|6691.5|6689.5|31
1614920420000|2021-03-05 05:00:20|6692.5|6690.5|6689|6687|6693|6691|6688|6686|78
1614920430000|2021-03-05 05:00:30|6689.5|6687.5|6691.5|6689.5|6691.5|6689.5|6689|6687|22
1614920440000|2021-03-05 05:00:40|6691|6689|6695.5|6693.5|6696|6694|6691|6689|35
1614920450000|2021-03-05 05:00:50|6696|6694|6693.5|6691.5|6696|6694|6693|6691|28
1614920460000|2021-03-05 05:01:00|6694|6692|6695|6693|6695|6693|6694|6692|62
1614920470000|2021-03-05 05:01:10|6695.5|6693.5|6696|6694|6697|6695|6695.5|6693.5|30
1614920480000|2021-03-05 05:01:20|6695|6693|6695|6693|6696|6694|6694.5|6692.5|38
1614920490000|2021-03-05 05:01:30|6695.5|6693.5|6697|6695|6697|6695|6695|6693|86
1614920500000|2021-03-05 05:01:40|6697.5|6695.5|6698|6696|6698|6696|6697|6695|27
1614920510000|2021-03-05 05:01:50|6697.5|6695.5|6696|6694|6697.5|6695.5|6696|6694|7
1614920520000|2021-03-05 05:02:00|6695.5|6693.5|6694|6692|6695.5|6693.5|6693.5|6691.5|37
1614920530000|2021-03-05 05:02:10|6693.5|6691.5|6692|6690|6693.5|6691.5|6692|6690|3
1614920540000|2021-03-05 05:02:20|6691|6689|6691|6689|6692|6690|6691|6689|29
1614920550000|2021-03-05 05:02:30|6692|6690|6691|6689|6692|6690|6691|6689|26
1614920560000|2021-03-05 05:02:40|6691.5|6689.5|6694|6692|6694|6692|6691.5|6689.5|56
1614920570000|2021-03-05 05:02:50|6693.5|6691.5|6691.5|6689.5|6693.5|6691.5|6691|6689|40
1614920580000|2021-03-05 05:03:00|6691|6689|6688.5|6686.5|6693|6691|6688.5|6686.5|83
1614920590000|2021-03-05 05:03:10|6689|6687|6687.5|6685.5|6690|6688|6687|6685|58
1614920600000|2021-03-05 05:03:20|6688|6686|6687.5|6685.5|6688.5|6686.5|6687|6685|69
1614920610000|2021-03-05 05:03:30|6688|6686|6688.5|6686.5|6688.5|6686.5|6687|6685|20
1614920620000|2021-03-05 05:03:40|6689|6687|6690|6688|6692|6690|6689|6687|41
1614920630000|2021-03-05 05:03:50|6690.5|6688.5|6689|6687|6690.5|6688.5|6689|6687|46
1614920640000|2021-03-05 05:04:00|6690|6688|6693|6691|6693|6691|6690|6688|41
1614920650000|2021-03-05 05:04:10|6693.5|6691.5|6692.5|6690.5|6694|6692|6692|6690|26
1614920660000|2021-03-05 05:04:20|6692|6690|6693|6691|6693|6691|6691.5|6689.5|38
1614920670000|2021-03-05 05:04:30|6692.5|6690.5|6694|6692|6694|6692|6692|6690|32
1614920680000|2021-03-05 05:04:40|6693.5|6691.5|6693|6691|6695.5|6693.5|6693|6691|93
1614920690000|2021-03-05 05:04:50|6693.5|6691.5|6693|6691|6694|6692|6693|6691|8
1614920700000|2021-03-05 05:05:00|6693.5|6691.5|6693|6691|6694|6692|6693|6691|23
1614920710000|2021-03-05 05:05:10|6693.5|6691.5|6694|6692|6694|6692|6693|6691|11
1614920720000|2021-03-05 05:05:20|6693.5|6691.5|6694|6692|6694|6692|6693|6691|47
1614920730000|2021-03-05 05:05:30|6694.5|6692.5|6695|6693|6696|6694|6694.5|6692.5|55
1614920740000|2021-03-05 05:05:40|6694|6692|6695|6693|6695|6693|6694|6692|34
1614920750000|2021-03-05 05:05:50|6696|6694|6696|6694|6697|6695|6696|6694|63
1614920760000|2021-03-05 05:06:00|6694.5|6692.5|6693|6691|6694.5|6692.5|6693|6691|29
1614920770000|2021-03-05 05:06:10|6692.5|6690.5|6690|6688|6692.5|6690.5|6690|6688|31
1614920780000|2021-03-05 05:06:20|6689.5|6687.5|6686.5|6684.5|6689.5|6687.5|6686.5|6684.5|56
1614920790000|2021-03-05 05:06:30|6687|6685|6685|6683|6687|6685|6685|6683|28
1614920800000|2021-03-05 05:06:40|6686|6684|6688.5|6686.5|6688.5|6686.5|6686|6684|64
1614920810000|2021-03-05 05:06:50|6689|6687|6691|6689|6692|6690|6689|6687|65
1614920820000|2021-03-05 05:07:00|6691.5|6689.5|6691.5|6689.5|6692|6690|6690|6688|45
1614920830000|2021-03-05 05:07:10|6691|6689|6692|6690|6692|6690|6690.5|6688.5|22
1614920840000|2021-03-05 05:07:20|6691.5|6689.5|6694|6692|6695|6693|6691.5|6689.5|44
1614920850000|2021-03-05 05:07:30|6694.5|6692.5|6697|6695|6697|6695|6694.5|6692.5|37
1614920860000|2021-03-05 05:07:40|6696|6694|6699|6697|6699|6697|6696|6694|75
1614920870000|2021-03-05 05:07:50|6700|6698|6703|6701|6703|6701|6700|6698|109
1614920880000|2021-03-05 05:08:00|6702.5|6700.5|6701.5|6699.5|6703|6701|6701|6699|110
1614920890000|2021-03-05 05:08:10|6701|6699|6705.5|6703.5|6706|6704|6701|6699|197
1614920900000|2021-03-05 05:08:20|6705|6703|6703|6701|6707|6705|6703|6701|147
1614920910000|2021-03-05 05:08:30|6702|6700|6704.5|6702.5|6705|6703|6701.5|6699.5|177
1614920920000|2021-03-05 05:08:40|6705|6703|6704|6702|6705|6703|6703|6701|94
1614920930000|2021-03-05 05:08:50|6704.5|6702.5|6701|6699|6704.5|6702.5|6701|6699|104
1614920940000|2021-03-05 05:09:00|6702|6700|6700.5|6698.5|6702|6700|6699|6697|165
1614920950000|2021-03-05 05:09:10|6701|6699|6694|6692|6701|6699|6694|6692|219
1614920960000|2021-03-05 05:09:20|6693|6691|6693|6691|6694.5|6692.5|6692|6690|227
1614920970000|2021-03-05 05:09:30|6693.5|6691.5|6698|6696|6698|6696|6692|6690|331
1614920980000|2021-03-05 05:09:40|6699|6697|6706|6704|6708|6706|6699|6697|348
1614920990000|2021-03-05 05:09:50|6705.5|6703.5|6719|6717|6719|6717|6703.5|6701.5|686
1614921000000|2021-03-05 05:10:00|6717|6715|6709|6707|6717|6715|6707|6705|551
1614921010000|2021-03-05 05:10:10|6709.5|6707.5|6707|6705|6710|6708|6707|6705|138
1614921020000|2021-03-05 05:10:20|6706|6704|6705|6703|6706|6704|6705|6703|112
1614921030000|2021-03-05 05:10:30|6704.5|6702.5|6704|6702|6705|6703|6704|6702|53
1614921040000|2021-03-05 05:10:40|6703.5|6701.5|6703|6701|6704|6702|6702|6700|95
1614921050000|2021-03-05 05:10:50|6702|6700|6702.5|6700.5|6703|6701|6701|6699|87
1614921060000|2021-03-05 05:11:00|6703|6701|6702|6700|6703|6701|6701.5|6699.5|58
1614921070000|2021-03-05 05:11:10|6701.5|6699.5|6704|6702|6704|6702|6701.5|6699.5|55
1614921080000|2021-03-05 05:11:20|6703|6701|6702.5|6700.5|6703|6701|6702|6700|48
1614921090000|2021-03-05 05:11:30|6702|6700|6702|6700|6702.5|6700.5|6699|6697|105
1614921100000|2021-03-05 05:11:40|6701|6699|6701.5|6699.5|6702|6700|6700.5|6698.5|27
1614921110000|2021-03-05 05:11:50|6701|6699|6700|6698|6702|6700|6700|6698|35
1614921120000|2021-03-05 05:12:00|6699.5|6697.5|6701|6699|6701|6699|6699|6697|51
1614921130000|2021-03-05 05:12:10|6702|6700|6701|6699|6702|6700|6701|6699|35
1614921140000|2021-03-05 05:12:20|||||||||6
1614921150000|2021-03-05 05:12:30|6701.5|6699.5|6701|6699|6701.5|6699.5|6701|6699|24
1614921160000|2021-03-05 05:12:40|6701.5|6699.5|6702|6700|6702|6700|6701|6699|31
1614921180000|2021-03-05 05:13:00|6701.5|6699.5|6702|6700|6702|6700|6701.5|6699.5|33
1614921190000|2021-03-05 05:13:10|6701.5|6699.5|6702|6700|6702|6700|6701|6699|15
1614921200000|2021-03-05 05:13:20|||||||||2
1614921210000|2021-03-05 05:13:30|||||||||8
1614921220000|2021-03-05 05:13:40|6701.5|6699.5|6701|6699|6701.5|6699.5|6700|6698|63
1614921230000|2021-03-05 05:13:50|||||||||3
1614921240000|2021-03-05 05:14:00|||||||||10
1614921250000|2021-03-05 05:14:10|6702|6700|6702|6700|6702|6700|6702|6700|31
1614921260000|2021-03-05 05:14:20|6701.5|6699.5|6702|6700|6702|6700|6701.5|6699.5|32
1614921270000|2021-03-05 05:14:30|6701.5|6699.5|6702|6700|6702|6700|6701.5|6699.5|29
1614921280000|2021-03-05 05:14:40|6701.5|6699.5|6701|6699|6702|6700|6701|6699|21
1614921290000|2021-03-05 05:14:50|||||||||11
1614921300000|2021-03-05 05:15:00|6700.5|6698.5|6700|6698|6700.5|6698.5|6699.5|6697.5|35
1614921310000|2021-03-05 05:15:10|6699.5|6697.5|6699|6697|6700|6698|6699|6697|39
1614921320000|2021-03-05 05:15:20|6700|6698|6700|6698|6700|6698|6699|6697|30
1614921330000|2021-03-05 05:15:30|||||||||10
1614921340000|2021-03-05 05:15:40|6699.5|6697.5|6699|6697|6699.5|6697.5|6699|6697|8
1614921350000|2021-03-05 05:15:50|6698|6696|6699|6697|6699|6697|6698|6696|17
1614921360000|2021-03-05 05:16:00|6698.5|6696.5|6698|6696|6699|6697|6698|6696|19
1614921370000|2021-03-05 05:16:10|6698.5|6696.5|6698|6696|6698.5|6696.5|6697.5|6695.5|38
1614921380000|2021-03-05 05:16:20|6697.5|6695.5|6698|6696|6698|6696|6697|6695|9
1614921390000|2021-03-05 05:16:30|||||||||4
1614921400000|2021-03-05 05:16:40|6697.5|6695.5|6696.5|6694.5|6698|6696|6696.5|6694.5|19
1614921410000|2021-03-05 05:16:50|6697|6695|6696|6694|6697|6695|6696|6694|10
1614921420000|2021-03-05 05:17:00|6695|6693|6695|6693|6695.5|6693.5|6695|6693|115
1614921430000|2021-03-05 05:17:10|||||||||20
1614921440000|2021-03-05 05:17:20|||||||||2
1614921450000|2021-03-05 05:17:30|6696|6694|6696|6694|6697|6695|6695.5|6693.5|101
1614921460000|2021-03-05 05:17:40|6697|6695|6697|6695|6697|6695|6697|6695|4
1614921470000|2021-03-05 05:17:50|||||||||2
1614921480000|2021-03-05 05:18:00|6696|6694|6696|6694|6696|6694|6696|6694|21
1614921490000|2021-03-05 05:18:10|||||||||3
1614921500000|2021-03-05 05:18:20|6695.5|6693.5|6696|6694|6696|6694|6695.5|6693.5|17
1614921510000|2021-03-05 05:18:30|6697|6695|6698|6696|6698|6696|6697|6695|37
1614921520000|2021-03-05 05:18:40|6697.5|6695.5|6698|6696|6698.5|6696.5|6697.5|6695.5|22
1614921530000|2021-03-05 05:18:50|6698.5|6696.5|6698|6696|6698.5|6696.5|6698|6696|5
1614921540000|2021-03-05 05:19:00|6699|6697|6699|6697|6699|6697|6699|6697|17
1614921550000|2021-03-05 05:19:10|6699.5|6697.5|6700|6698|6700|6698|6699|6697|27
1614921560000|2021-03-05 05:19:20|6699.5|6697.5|6699|6697|6699.5|6697.5|6699|6697|20
1614921570000|2021-03-05 05:19:30|6699.5|6697.5|6699|6697|6699.5|6697.5|6699|6697|2
1614921580000|2021-03-05 05:19:40|6698|6696|6698|6696|6699|6697|6697.5|6695.5|33
1614921590000|2021-03-05 05:19:50|6697.5|6695.5|6698|6696|6698|6696|6697|6695|7
1614921600000|2021-03-05 05:20:00|6697.5|6695.5|6697.5|6695.5|6698|6696|6697|6695|23
1614921610000|2021-03-05 05:20:10|6697|6695|6697|6695|6697|6695|6697|6695|4
1614921620000|2021-03-05 05:20:20|6696.5|6694.5|6696.5|6694.5|6697|6695|6696.5|6694.5|20
1614921630000|2021-03-05 05:20:30|6696|6694|6696|6694|6697|6695|6696|6694|8
1614921640000|2021-03-05 05:20:40|6695.5|6693.5|6697|6695|6697|6695|6695|6693|58
1614921650000|2021-03-05 05:20:50|6697.5|6695.5|6698|6696|6698|6696|6697.5|6695.5|41
1614921660000|2021-03-05 05:21:00|6699|6697|6698|6696|6699|6697|6698|6696|18
1614921670000|2021-03-05 05:21:10|||||||||3
1614921680000|2021-03-05 05:21:20|6698.5|6696.5|6698|6696|6699|6697|6698|6696|17
1614921690000|2021-03-05 05:21:30|6698.5|6696.5|6699|6697|6699|6697|6698.5|6696.5|27
1614921700000|2021-03-05 05:21:40|6700|6698|6700|6698|6700|6698|6700|6698|39
1614921710000|2021-03-05 05:21:50|6699|6697|6699|6697|6699|6697|6699|6697|41
1614921720000|2021-03-05 05:22:00|6699.5|6697.5|6699.5|6697.5|6699.5|6697.5|6699.5|6697.5|20
1614921730000|2021-03-05 05:22:10|6700|6698|6700|6698|6700|6698|6700|6698|9
1614921740000|2021-03-05 05:22:20|6699.5|6697.5|6700|6698|6700|6698|6699|6697|7
1614921750000|2021-03-05 05:22:30|6699.5|6697.5|6699|6697|6699.5|6697.5|6699|6697|24
1614921760000|2021-03-05 05:22:40|6698.5|6696.5|6699|6697|6699|6697|6698.5|6696.5|16
1614921770000|2021-03-05 05:22:50|||||||||19
1614921780000|2021-03-05 05:23:00|6698.5|6696.5|6698|6696|6699|6697|6698|6696|25
1614921790000|2021-03-05 05:23:10|||||||||3
1614921800000|2021-03-05 05:23:20|||||||||3
1614921810000|2021-03-05 05:23:30|||||||||3
1614921820000|2021-03-05 05:23:40|6697.5|6695.5|6698|6696|6698|6696|6697.5|6695.5|34
1614921830000|2021-03-05 05:23:50|6699|6697|6698.5|6696.5|6699|6697|6698|6696|18
1614921840000|2021-03-05 05:24:00|6699|6697|6698|6696|6699|6697|6697.5|6695.5|14
1614921850000|2021-03-05 05:24:10|||||||||4
1614921860000|2021-03-05 05:24:20|6697.5|6695.5|6698|6696|6698|6696|6697.5|6695.5|6
1614921870000|2021-03-05 05:24:30|6699|6697|6699|6697|6699|6697|6699|6697|22
1614921880000|2021-03-05 05:24:40|||||||||6
1614921890000|2021-03-05 05:24:50|6700|6698|6700|6698|6700|6698|6700|6698|18
1614921900000|2021-03-05 05:25:00|6699.5|6697.5|6699.5|6697.5|6700|6698|6698.5|6696.5|37
1614921910000|2021-03-05 05:25:10|6700|6698|6699|6697|6700|6698|6698.5|6696.5|41
1614921920000|2021-03-05 05:25:20|||||||||14
1614921930000|2021-03-05 05:25:30|||||||||9
1614921940000|2021-03-05 05:25:40|6700|6698|6699|6697|6700|6698|6699|6697|41
1614921950000|2021-03-05 05:25:50|||||||||26
1614921960000|2021-03-05 05:26:00|6698.5|6696.5|6699|6697|6699|6697|6698.5|6696.5|12
1614921970000|2021-03-05 05:26:10|6698.5|6696.5|6699|6697|6699|6697|6698.5|6696.5|42
1614921980000|2021-03-05 05:26:20|6698.5|6696.5|6700|6698|6700|6698|6698.5|6696.5|31
1614921990000|2021-03-05 05:26:30|6699.5|6697.5|6700|6698|6700|6698|6699|6697|33
1614922000000|2021-03-05 05:26:40|6699.5|6697.5|6700|6698|6700|6698|6699|6697|27
1614922010000|2021-03-05 05:26:50|6699|6697|6699|6697|6699|6697|6699|6697|11
1614922020000|2021-03-05 05:27:00|||||||||9
1614922030000|2021-03-05 05:27:10|6698.5|6696.5|6699|6697|6699|6697|6698|6696|71
1614922040000|2021-03-05 05:27:20|||||||||2
1614922050000|2021-03-05 05:27:30|||||||||10
1614922060000|2021-03-05 05:27:40|||||||||8
1614922070000|2021-03-05 05:27:50|6698|6696|6698|6696|6698|6696|6698|6696|24
1614922080000|2021-03-05 05:28:00|||||||||18
1614922090000|2021-03-05 05:28:10|6697.5|6695.5|6697|6695|6697.5|6695.5|6697|6695|35
1614922100000|2021-03-05 05:28:20|6698|6696|6698|6696|6698|6696|6698|6696|20
1614922110000|2021-03-05 05:28:30|6697.5|6695.5|6698|6696|6698|6696|6697.5|6695.5|24
1614922120000|2021-03-05 05:28:40|6697.5|6695.5|6696|6694|6697.5|6695.5|6696|6694|27
1614922130000|2021-03-05 05:28:50|6696.5|6694.5|6697|6695|6698|6696|6696.5|6694.5|103
1614922140000|2021-03-05 05:29:00|6697.5|6695.5|6697.5|6695.5|6698|6696|6697.5|6695.5|39
1614922150000|2021-03-05 05:29:10|6698|6696|6697|6695|6698|6696|6697|6695|8
1614922160000|2021-03-05 05:29:20|6696.5|6694.5|6696|6694|6696.5|6694.5|6696|6694|23
1614922170000|2021-03-05 05:29:30|||||||||8
1614922180000|2021-03-05 05:29:40|6695.5|6693.5|6696|6694|6696|6694|6695|6693|82
1614922190000|2021-03-05 05:29:50|6695.5|6693.5|6697|6695|6698|6696|6695.5|6693.5|158
1614922200000|2021-03-05 05:30:00|6696.8|6692.8|6697|6693|6697.6|6693.6|6696|6692|4
1614922210000|2021-03-05 05:30:10|6696.8|6692.8|6697.4|6693.4|6697.7|6693.7|6696.5|6692.5|0
1614922220000|2021-03-05 05:30:20|6697.7|6693.7|6697.7|6693.7|6697.7|6693.7|6697.4|6693.4|0
1614922230000|2021-03-05 05:30:30|6697.8|6693.8|6699|6695|6699|6695|6697.8|6693.8|0
1614922240000|2021-03-05 05:30:40|6699.4|6695.4|6699.4|6695.4|6699.4|6695.4|6699.3|6695.3|0
1614922250000|2021-03-05 05:30:50|6699.6|6695.6|6699.8|6695.8|6700|6696|6699.6|6695.6|0
1614922260000|2021-03-05 05:31:00|6700|6696|6700.5|6696.5|6700.9|6696.9|6700|6696|0
1614922270000|2021-03-05 05:31:10|6700.7|6696.7|6703.1|6699.1|6703.3|6699.3|6700.5|6696.5|0
1614922280000|2021-03-05 05:31:20|6703.3|6699.3|6704.2|6700.2|6704.2|6700.2|6703.1|6699.1|0
1614922290000|2021-03-05 05:31:30|6704.6|6700.6|6705.6|6701.6|6705.6|6701.6|6703.7|6699.7|0
1614922300000|2021-03-05 05:31:40|6705.8|6701.8|6705.4|6701.4|6706|6702|6705.2|6701.2|0
1614922310000|2021-03-05 05:31:50|6705.8|6701.8|6705.2|6701.2|6705.8|6701.8|6705|6701|0
1614922320000|2021-03-05 05:32:00|6705|6701|6706.1|6702.1|6706.6|6702.6|6704.8|6700.8|0
1614922330000|2021-03-05 05:32:10|6706.2|6702.2|6706.1|6702.1|6707.2|6703.2|6705.6|6701.6|0
1614922340000|2021-03-05 05:32:20|6706|6702|6706|6702|6706.2|6702.2|6705.6|6701.6|0
1614922350000|2021-03-05 05:32:30|6706.4|6702.4|6706.5|6702.5|6707.1|6703.1|6706.1|6702.1|0
1614922360000|2021-03-05 05:32:40|6706.3|6702.3|6706.1|6702.1|6706.6|6702.6|6705.9|6701.9|0
1614922370000|2021-03-05 05:32:50|6706.4|6702.4|6706.1|6702.1|6706.9|6702.9|6706.1|6702.1|0
1614922380000|2021-03-05 05:33:00|6705.9|6701.9|6706.6|6702.6|6706.6|6702.6|6705.7|6701.7|0
1614922390000|2021-03-05 05:33:10|6706.5|6702.5|6707.5|6703.5|6708|6704|6706.5|6702.5|0
1614922400000|2021-03-05 05:33:20|6707.3|6703.3|6707.1|6703.1|6707.4|6703.4|6706.7|6702.7|0
1614922410000|2021-03-05 05:33:30|6707.4|6703.4|6707.1|6703.1|6707.9|6703.9|6706.7|6702.7|0
1614922420000|2021-03-05 05:33:40|6706.7|6702.7|6706.3|6702.3|6707.4|6703.4|6706.3|6702.3|0
1614922430000|2021-03-05 05:33:50|6706|6702|6706.3|6702.3|6706.7|6702.7|6705.9|6701.9|0
1614922440000|2021-03-05 05:34:00|6705.9|6701.9|6707.4|6703.4|6707.4|6703.4|6705.9|6701.9|0
1614922450000|2021-03-05 05:34:10|6707.2|6703.2|6706.9|6702.9|6707.4|6703.4|6706.9|6702.9|0
1614922460000|2021-03-05 05:34:20|6707.1|6703.1|6707.4|6703.4|6707.4|6703.4|6707.1|6703.1|0
1614922470000|2021-03-05 05:34:30|6707.1|6703.1|6706.7|6702.7|6707.1|6703.1|6706.6|6702.6|0
1614922480000|2021-03-05 05:34:40|6706.9|6702.9|6706.7|6702.7|6707.1|6703.1|6706.7|6702.7|0
1614922490000|2021-03-05 05:34:50|6707.1|6703.1|6707.1|6703.1|6707.1|6703.1|6706.7|6702.7|0
1614922500000|2021-03-05 05:35:00|6707.4|6703.4|6707.1|6703.1|6707.4|6703.4|6707.1|6703.1|0
1614922510000|2021-03-05 05:35:10|6706.7|6702.7|6706|6702|6706.7|6702.7|6705.5|6701.5|0
1614922520000|2021-03-05 05:35:20|6705.8|6701.8|6706.5|6702.5|6706.5|6702.5|6705.6|6701.6|0
1614922530000|2021-03-05 05:35:30|6706.7|6702.7|6705.3|6701.3|6706.7|6702.7|6705.3|6701.3|0
1614922540000|2021-03-05 05:35:40|6705.7|6701.7|6705.3|6701.3|6705.7|6701.7|6705|6701|0
1614922550000|2021-03-05 05:35:50|6705|6701|6705|6701|6705.3|6701.3|6705|6701|0
1614922560000|2021-03-05 05:36:00|6705.1|6701.1|6706.1|6702.1|6706.5|6702.5|6705|6701|0
1614922570000|2021-03-05 05:36:10|6705.7|6701.7|6706.5|6702.5|6706.5|6702.5|6705.5|6701.5|0
1614922580000|2021-03-05 05:36:20|6706.2|6702.2|6707|6703|6707|6703|6706.1|6702.1|0
1614922590000|2021-03-05 05:36:30|6706.8|6702.8|6706|6702|6707|6703|6706|6702|0
1614922600000|2021-03-05 05:36:40|6706.3|6702.3|6707.5|6703.5|6707.5|6703.5|6706.1|6702.1|0
1614922610000|2021-03-05 05:36:50|6707.9|6703.9|6708.2|6704.2|6708.8|6704.8|6707.7|6703.7|0
1614922620000|2021-03-05 05:37:00|6708.1|6704.1|6707.2|6703.2|6708.1|6704.1|6706.8|6702.8|0
1614922630000|2021-03-05 05:37:10|6707.6|6703.6|6706.5|6702.5|6707.6|6703.6|6706.5|6702.5|0
1614922640000|2021-03-05 05:37:20|6706.6|6702.6|6706.5|6702.5|6706.8|6702.8|6706.1|6702.1|0
1614922650000|2021-03-05 05:37:30|6706.1|6702.1|6706.5|6702.5|6706.5|6702.5|6706.1|6702.1|0
1614922660000|2021-03-05 05:37:40|6706.3|6702.3|6706.5|6702.5|6706.5|6702.5|6706.1|6702.1|0
1614922670000|2021-03-05 05:37:50|6706.8|6702.8|6707|6703|6707|6703|6706.5|6702.5|0
1614922680000|2021-03-05 05:38:00|6706.8|6702.8|6706.7|6702.7|6707|6703|6706.4|6702.4|0
1614922690000|2021-03-05 05:38:10|6706.6|6702.6|6705.8|6701.8|6706.6|6702.6|6705.5|6701.5|0
1614922700000|2021-03-05 05:38:20|6706.2|6702.2|6706|6702|6706.2|6702.2|6705.8|6701.8|0
1614922710000|2021-03-05 05:38:30|6705.8|6701.8|6706|6702|6706|6702|6705.5|6701.5|0
1614922720000|2021-03-05 05:38:40|6706.3|6702.3|6706.3|6702.3|6706.3|6702.3|6706.2|6702.2|0
1614922730000|2021-03-05 05:38:50|6706.5|6702.5|6707.2|6703.2|6707.6|6703.6|6706.5|6702.5|0
1614922740000|2021-03-05 05:39:00|6707.4|6703.4|6707.6|6703.6|6707.6|6703.6|6707.4|6703.4|0
1614922750000|2021-03-05 05:39:10|6707.9|6703.9|6707.4|6703.4|6707.9|6703.9|6707.2|6703.2|0
1614922760000|2021-03-05 05:39:20|6707.6|6703.6|6707.2|6703.2|6707.6|6703.6|6707.2|6703.2|0
1614922770000|2021-03-05 05:39:30|6706.8|6702.8|6706.8|6702.8|6707.2|6703.2|6706.8|6702.8|0
1614922780000|2021-03-05 05:39:40|6707.2|6703.2|6705.6|6701.6|6707.2|6703.2|6705.6|6701.6|0
1614922790000|2021-03-05 05:39:50|6706|6702|6706.5|6702.5|6706.5|6702.5|6705.8|6701.8|0
1614922800000|2021-03-05 05:40:00|6706.8|6702.8|6707.3|6703.3|6707.7|6703.7|6706.8|6702.8|0
1614922810000|2021-03-05 05:40:10|6707.7|6703.7|6707.9|6703.9|6708.4|6704.4|6707.3|6703.3|0
1614922820000|2021-03-05 05:40:20|6707.5|6703.5|6707.5|6703.5|6707.9|6703.9|6707.5|6703.5|0
1614922830000|2021-03-05 05:40:30|6707.7|6703.7|6707.9|6703.9|6707.9|6703.9|6707.1|6703.1|0
1614922840000|2021-03-05 05:40:40|6707.7|6703.7|6707.1|6703.1|6707.9|6703.9|6707.1|6703.1|0
1614922850000|2021-03-05 05:40:50|6707.5|6703.5|6708|6704|6708.4|6704.4|6707.5|6703.5|0
1614922860000|2021-03-05 05:41:00|6708.4|6704.4|6707.7|6703.7|6708.4|6704.4|6707.7|6703.7|0
1614922870000|2021-03-05 05:41:10|6707.5|6703.5|6707.7|6703.7|6707.9|6703.9|6707.3|6703.3|0
1614922880000|2021-03-05 05:41:20|6708|6704|6708.4|6704.4|6708.4|6704.4|6708|6704|0
1614922890000|2021-03-05 05:41:30|6708.8|6704.8|6709.6|6705.6|6709.6|6705.6|6708.8|6704.8|0
1614922900000|2021-03-05 05:41:40|6709.9|6705.9|6709.4|6705.4|6710.1|6706.1|6709.4|6705.4|0
1614922910000|2021-03-05 05:41:50|6709.5|6705.5|6709.5|6705.5|6709.9|6705.9|6709.5|6705.5|0
1614922920000|2021-03-05 05:42:00|6709.9|6705.9|6710.3|6706.3|6710.6|6706.6|6709.9|6705.9|0
1614922930000|2021-03-05 05:42:10|6710.1|6706.1|6711.2|6707.2|6711.2|6707.2|6710.1|6706.1|0
1614922940000|2021-03-05 05:42:20|6711|6707|6710.8|6706.8|6711.2|6707.2|6710.8|6706.8|0
1614922950000|2021-03-05 05:42:30|6711|6707|6710.5|6706.5|6711.2|6707.2|6710.5|6706.5|0
1614922960000|2021-03-05 05:42:40|6710|6706|6710|6706|6710|6706|6710|6706|0
1614922970000|2021-03-05 05:42:50|6709.9|6705.9|6709.8|6705.8|6710.3|6706.3|6709.4|6705.4|0
1614922980000|2021-03-05 05:43:00|6710.1|6706.1|6711|6707|6711|6707|6709.8|6705.8|0
1614922990000|2021-03-05 05:43:10|6711.2|6707.2|6711|6707|6711.2|6707.2|6711|6707|0
1614923000000|2021-03-05 05:43:20|6711.2|6707.2|6712.1|6708.1|6712.1|6708.1|6711|6707|0
1614923010000|2021-03-05 05:43:30|6712.5|6708.5|6712.1|6708.1|6712.5|6708.5|6712.1|6708.1|0
1614923020000|2021-03-05 05:43:40|6711.9|6707.9|6710.4|6706.4|6711.9|6707.9|6710.4|6706.4|0
1614923030000|2021-03-05 05:43:50|6710.5|6706.5|6710.3|6706.3|6710.7|6706.7|6710.3|6706.3|0
1614923040000|2021-03-05 05:44:00|6710.6|6706.6|6709.8|6705.8|6711|6707|6709.8|6705.8|0
1614923050000|2021-03-05 05:44:10|6709.6|6705.6|6708.7|6704.7|6709.9|6705.9|6708.7|6704.7|0
1614923060000|2021-03-05 05:44:20|6708.6|6704.6|6709.4|6705.4|6709.4|6705.4|6708.4|6704.4|0
1614923070000|2021-03-05 05:44:30|6709.8|6705.8|6709.8|6705.8|6709.8|6705.8|6709.6|6705.6|0
1614923080000|2021-03-05 05:44:40|6709.7|6705.7|6710.1|6706.1|6710.3|6706.3|6709.7|6705.7|0
1614923090000|2021-03-05 05:44:50|6709.3|6705.3|6709.3|6705.3|6709.7|6705.7|6709.3|6705.3|0
1614923100000|2021-03-05 05:45:00|6709.7|6705.7|6709.3|6705.3|6709.7|6705.7|6709.3|6705.3|0
1614923110000|2021-03-05 05:45:10|6709.7|6705.7|6708.9|6704.9|6709.7|6705.7|6708.6|6704.6|0
1614923120000|2021-03-05 05:45:20|6708.6|6704.6|6708.1|6704.1|6708.9|6704.9|6708.1|6704.1|0
1614923130000|2021-03-05 05:45:30|6708|6704|6709.3|6705.3|6709.3|6705.3|6707.7|6703.7|0
1614923140000|2021-03-05 05:45:40|6709.5|6705.5|6709.6|6705.6|6709.6|6705.6|6709.3|6705.3|0
1614923150000|2021-03-05 05:45:50|6710|6706|6710.5|6706.5|6710.7|6706.7|6709.7|6705.7|0
1614923160000|2021-03-05 05:46:00|6710.7|6706.7|6711.6|6707.6|6711.8|6707.8|6710.7|6706.7|0
1614923170000|2021-03-05 05:46:10|6712|6708|6711.6|6707.6|6712|6708|6710.9|6706.9|0
1614923180000|2021-03-05 05:46:20|6711.8|6707.8|6711.7|6707.7|6712.1|6708.1|6711.5|6707.5|0
1614923190000|2021-03-05 05:46:30|6711.5|6707.5|6711|6707|6711.5|6707.5|6710.5|6706.5|0
1614923200000|2021-03-05 05:46:40|6710.9|6706.9|6710.2|6706.2|6711|6707|6710.2|6706.2|0
1614923210000|2021-03-05 05:46:50|6710.5|6706.5|6711|6707|6711|6707|6710.5|6706.5|0
1614923220000|2021-03-05 05:47:00|6711.7|6707.7|6711.7|6707.7|6712.1|6708.1|6711.4|6707.4|0
1614923230000|2021-03-05 05:47:10|6711.4|6707.4|6711.4|6707.4|6711.4|6707.4|6711.4|6707.4|0
1614923240000|2021-03-05 05:47:20|6711|6707|6710.8|6706.8|6711.4|6707.4|6710.8|6706.8|0
1614923250000|2021-03-05 05:47:30|6710.6|6706.6|6710.6|6706.6|6711|6707|6710.4|6706.4|0
1614923260000|2021-03-05 05:47:40|6710.4|6706.4|6710.2|6706.2|6710.4|6706.4|6710.2|6706.2|0
1614923270000|2021-03-05 05:47:50|6710.6|6706.6|6711|6707|6711.3|6707.3|6710.6|6706.6|0
1614923280000|2021-03-05 05:48:00|6711.3|6707.3|6711.9|6707.9|6712.1|6708.1|6711.3|6707.3|0
1614923290000|2021-03-05 05:48:10|6712.1|6708.1|6712.1|6708.1|6712.1|6708.1|6711.7|6707.7|0
1614923300000|2021-03-05 05:48:20|6712.2|6708.2|6712.9|6708.9|6712.9|6708.9|6712.1|6708.1|0
1614923310000|2021-03-05 05:48:30|6712.5|6708.5|6712.1|6708.1|6712.5|6708.5|6712.1|6708.1|0
1614923320000|2021-03-05 05:48:40|6712.3|6708.3|6713.2|6709.2|6713.2|6709.2|6712.3|6708.3|0
1614923330000|2021-03-05 05:48:50|6713.1|6709.1|6713.4|6709.4|6713.6|6709.6|6712.9|6708.9|0
1614923340000|2021-03-05 05:49:00|6713.2|6709.2|6712|6708|6713.6|6709.6|6712|6708|0
1614923350000|2021-03-05 05:49:10|6712.1|6708.1|6711.6|6707.6|6712.1|6708.1|6711.6|6707.6|0
1614923360000|2021-03-05 05:49:20|6711.8|6707.8|6713.5|6709.5|6713.5|6709.5|6711.8|6707.8|0
1614923370000|2021-03-05 05:49:30|6714.4|6710.4|6714.3|6710.3|6714.4|6710.4|6713.9|6709.9|0
1614923380000|2021-03-05 05:49:40|6714.2|6710.2|6713.3|6709.3|6714.5|6710.5|6713.3|6709.3|0
1614923390000|2021-03-05 05:49:50|6713.5|6709.5|6713.7|6709.7|6713.8|6709.8|6712.9|6708.9|0
1614923400000|2021-03-05 05:50:00|6713.8|6709.8|6713.2|6709.2|6714.3|6710.3|6712.9|6708.9|0
1614923410000|2021-03-05 05:50:10|6713|6709|6712.4|6708.4|6713|6709|6712.2|6708.2|0
1614923420000|2021-03-05 05:50:20|6712.1|6708.1|6712.4|6708.4|6712.9|6708.9|6712|6708|0
1614923430000|2021-03-05 05:50:30|6712.5|6708.5|6712.7|6708.7|6713.4|6709.4|6712.3|6708.3|0
1614923440000|2021-03-05 05:50:40|6712.5|6708.5|6712.5|6708.5|6713|6709|6712.5|6708.5|0
1614923450000|2021-03-05 05:50:50|6712.7|6708.7|6712.9|6708.9|6713.1|6709.1|6712.5|6708.5|0
1614923460000|2021-03-05 05:51:00|6713.3|6709.3|6714|6710|6714.4|6710.4|6713.3|6709.3|0
1614923470000|2021-03-05 05:51:10|6714.1|6710.1|6713.2|6709.2|6714.4|6710.4|6713.2|6709.2|0
1614923480000|2021-03-05 05:51:20|6713.3|6709.3|6714.4|6710.4|6714.4|6710.4|6713.3|6709.3|0
1614923490000|2021-03-05 05:51:30|6714.2|6710.2|6712.7|6708.7|6714.4|6710.4|6712.3|6708.3|0
1614923500000|2021-03-05 05:51:40|6712.3|6708.3|6712.3|6708.3|6712.3|6708.3|6712.3|6708.3|0
1614923520000|2021-03-05 05:52:00|6712.7|6708.7|6713|6709|6713.4|6709.4|6712.7|6708.7|0
1614923530000|2021-03-05 05:52:10|6713.2|6709.2|6713|6709|6713.5|6709.5|6713|6709|0
1614923540000|2021-03-05 05:52:20|6713.5|6709.5|6713|6709|6713.6|6709.6|6712.8|6708.8|0
1614923550000|2021-03-05 05:52:30|6712.8|6708.8|6712.1|6708.1|6712.8|6708.8|6712.1|6708.1|0
1614923560000|2021-03-05 05:52:40|6711.7|6707.7|6711.7|6707.7|6711.7|6707.7|6711.4|6707.4|0
1614923570000|2021-03-05 05:52:50|6712.1|6708.1|6713.7|6709.7|6713.7|6709.7|6711.9|6707.9|0
1614923580000|2021-03-05 05:53:00|6713.8|6709.8|6712.8|6708.8|6713.8|6709.8|6712.8|6708.8|0
1614923590000|2021-03-05 05:53:10|6712.4|6708.4|6712.4|6708.4|6712.4|6708.4|6711.7|6707.7|0
1614923600000|2021-03-05 05:53:20|6712.6|6708.6|6712.1|6708.1|6712.8|6708.8|6711.9|6707.9|0
1614923610000|2021-03-05 05:53:30|6712.3|6708.3|6712.3|6708.3|6712.4|6708.4|6712.1|6708.1|0
1614923620000|2021-03-05 05:53:40|6712.4|6708.4|6711.9|6707.9|6712.4|6708.4|6711.5|6707.5|0
1614923630000|2021-03-05 05:53:50|6711.5|6707.5|6711.8|6707.8|6712.1|6708.1|6711.3|6707.3|0
1614923640000|2021-03-05 05:54:00|6711.9|6707.9|6712.6|6708.6|6713|6709|6711.9|6707.9|0
1614923650000|2021-03-05 05:54:10|6713|6709|6713|6709|6713|6709|6712.4|6708.4|0
1614923660000|2021-03-05 05:54:20|6713.3|6709.3|6714.1|6710.1|6714.5|6710.5|6713.3|6709.3|0
1614923670000|2021-03-05 05:54:30|6713.7|6709.7|6714.2|6710.2|6714.5|6710.5|6713.5|6709.5|0
1614923680000|2021-03-05 05:54:40|6714|6710|6714|6710|6714.5|6710.5|6713.8|6709.8|0
1614923690000|2021-03-05 05:54:50|6713.8|6709.8|6714.9|6710.9|6714.9|6710.9|6713.8|6709.8|0
1614923700000|2021-03-05 05:55:00|6714.5|6710.5|6713.8|6709.8|6714.5|6710.5|6713.8|6709.8|0
1614923710000|2021-03-05 05:55:10|6713.4|6709.4|6712.5|6708.5|6713.4|6709.4|6712.5|6708.5|0
1614923720000|2021-03-05 05:55:20|6712.9|6708.9|6715.2|6711.2|6715.2|6711.2|6712.9|6708.9|0
1614923730000|2021-03-05 05:55:30|6715|6711|6714.1|6710.1|6715.3|6711.3|6713.9|6709.9|0
1614923740000|2021-03-05 05:55:40|6713.9|6709.9|6713.5|6709.5|6713.9|6709.9|6713.1|6709.1|0
1614923750000|2021-03-05 05:55:50|6713.7|6709.7|6713.5|6709.5|6713.7|6709.7|6713.3|6709.3|0
1614923760000|2021-03-05 05:56:00|6713.3|6709.3|6713.7|6709.7|6713.7|6709.7|6713.1|6709.1|0
1614923770000|2021-03-05 05:56:10|6713.9|6709.9|6713.5|6709.5|6713.9|6709.9|6713.3|6709.3|0
1614923780000|2021-03-05 05:56:20|6713.3|6709.3|6713.1|6709.1|6713.5|6709.5|6713.1|6709.1|0
1614923790000|2021-03-05 05:56:30|6713.3|6709.3|6713.9|6709.9|6713.9|6709.9|6713.1|6709.1|0
1614923800000|2021-03-05 05:56:40|6713.5|6709.5|6712.5|6708.5|6713.9|6709.9|6712.5|6708.5|0
1614923810000|2021-03-05 05:56:50|6712.9|6708.9|6713.6|6709.6|6713.6|6709.6|6712.5|6708.5|0
1614923820000|2021-03-05 05:57:00|6713.4|6709.4|6713.6|6709.6|6713.6|6709.6|6713.2|6709.2|0
1614923830000|2021-03-05 05:57:10|6713.2|6709.2|6714.4|6710.4|6714.4|6710.4|6713.2|6709.2|0
1614923840000|2021-03-05 05:57:20|6714.8|6710.8|6715.3|6711.3|6715.3|6711.3|6714.8|6710.8|0
1614923850000|2021-03-05 05:57:30|6714.9|6710.9|6714.7|6710.7|6714.9|6710.9|6714.2|6710.2|0
1614923860000|2021-03-05 05:57:40|6714.9|6710.9|6714.9|6710.9|6715.1|6711.1|6714.9|6710.9|0
1614923870000|2021-03-05 05:57:50|6715.3|6711.3|6715.3|6711.3|6715.3|6711.3|6714.6|6710.6|0
1614923880000|2021-03-05 05:58:00|6715.1|6711.1|6714.6|6710.6|6715.1|6711.1|6714.6|6710.6|0
1614923890000|2021-03-05 05:58:10|6714.9|6710.9|6714.9|6710.9|6715.3|6711.3|6714.9|6710.9|0
1614923900000|2021-03-05 05:58:20|6715.1|6711.1|6714.9|6710.9|6715.1|6711.1|6714.9|6710.9|0
1614923910000|2021-03-05 05:58:30|6715.3|6711.3|6715.7|6711.7|6715.7|6711.7|6714.9|6710.9|0
1614923920000|2021-03-05 05:58:40|6715.5|6711.5|6715.4|6711.4|6716.2|6712.2|6715.1|6711.1|0
1614923930000|2021-03-05 05:58:50|6715.1|6711.1|6715.2|6711.2|6715.4|6711.4|6715.1|6711.1|0
1614923940000|2021-03-05 05:59:00|6715.5|6711.5|6714.8|6710.8|6715.5|6711.5|6714.8|6710.8|0
1614923950000|2021-03-05 05:59:10|6715|6711|6714.7|6710.7|6715|6711|6714.3|6710.3|0
1614923960000|2021-03-05 05:59:20|6714.3|6710.3|6714.5|6710.5|6714.7|6710.7|6713.8|6709.8|0
1614923970000|2021-03-05 05:59:30|6714.3|6710.3|6713.8|6709.8|6714.3|6710.3|6713.8|6709.8|0
1614923980000|2021-03-05 05:59:40|6714.1|6710.1|6714.6|6710.6|6714.6|6710.6|6714.1|6710.1|0
1614923990000|2021-03-05 05:59:50|6714.8|6710.8|6714.9|6710.9|6715|6711|6714.5|6710.5|0
1614924000000|2021-03-05 06:00:00|6715|6711|6714.6|6710.6|6715.7|6711.7|6714.2|6710.2|0
1614924010000|2021-03-05 06:00:10|6714.3|6710.3|6714.3|6710.3|6714.6|6710.6|6714.3|6710.3|0
1614924020000|2021-03-05 06:00:20|6714.2|6710.2|6713.1|6709.1|6714.2|6710.2|6713.1|6709.1|0
1614924030000|2021-03-05 06:00:30|6713.4|6709.4|6712.7|6708.7|6713.4|6709.4|6712.7|6708.7|0
1614924040000|2021-03-05 06:00:40|6712.9|6708.9|6712.8|6708.8|6713.2|6709.2|6712.5|6708.5|0
1614924050000|2021-03-05 06:00:50|6713.2|6709.2|6713.2|6709.2|6713.5|6709.5|6713.2|6709.2|0
1614924060000|2021-03-05 06:01:00|6713|6709|6714|6710|6714.4|6710.4|6712.8|6708.8|0
1614924070000|2021-03-05 06:01:10|6714.4|6710.4|6714.8|6710.8|6714.8|6710.8|6714|6710|0
1614924080000|2021-03-05 06:01:20|6714.4|6710.4|6713.2|6709.2|6714.4|6710.4|6713.2|6709.2|0
1614924090000|2021-03-05 06:01:30|6713|6709|6713.1|6709.1|6713.1|6709.1|6712.3|6708.3|0
1614924100000|2021-03-05 06:01:40|6712.9|6708.9|6712.3|6708.3|6713.1|6709.1|6712.3|6708.3|0
1614924110000|2021-03-05 06:01:50|6712.7|6708.7|6712.7|6708.7|6712.7|6708.7|6712.3|6708.3|0
1614924120000|2021-03-05 06:02:00|6713.1|6709.1|6713.2|6709.2|6713.9|6709.9|6713.1|6709.1|0
1614924130000|2021-03-05 06:02:10|6713.4|6709.4|6713.7|6709.7|6714.3|6710.3|6713.1|6709.1|0
1614924140000|2021-03-05 06:02:20|6713.9|6709.9|6712.7|6708.7|6714.3|6710.3|6712.7|6708.7|0
1614924150000|2021-03-05 06:02:30|6712.3|6708.3|6712|6708|6712.3|6708.3|6712|6708|0
1614924160000|2021-03-05 06:02:40|6712.1|6708.1|6710.9|6706.9|6712.1|6708.1|6710.7|6706.7|0
1614924170000|2021-03-05 06:02:50|6711.1|6707.1|6711.1|6707.1|6712|6708|6710.9|6706.9|0
1614924180000|2021-03-05 06:03:00|6711.3|6707.3|6711.5|6707.5|6711.5|6707.5|6711.1|6707.1|0
1614924190000|2021-03-05 06:03:10|6711.8|6707.8|6712.7|6708.7|6712.7|6708.7|6711.8|6707.8|0
1614924200000|2021-03-05 06:03:20|6712.5|6708.5|6712.3|6708.3|6712.7|6708.7|6711.8|6707.8|0
1614924210000|2021-03-05 06:03:30|6712|6708|6712|6708|6712|6708|6711.6|6707.6|0
1614924220000|2021-03-05 06:03:40|6712.1|6708.1|6711.6|6707.6|6712.1|6708.1|6711.6|6707.6|0
1614924230000|2021-03-05 06:03:50|6712|6708|6712.4|6708.4|6712.6|6708.6|6711.6|6707.6|0
1614924240000|2021-03-05 06:04:00|6712.2|6708.2|6712.4|6708.4|6713.1|6709.1|6712.2|6708.2|0
1614924250000|2021-03-05 06:04:10|6712.6|6708.6|6712.6|6708.6|6712.6|6708.6|6712.2|6708.2|0
1614924260000|2021-03-05 06:04:20|6712.7|6708.7|6713|6709|6713.1|6709.1|6712.6|6708.6|0
1614924270000|2021-03-05 06:04:30|6712.8|6708.8|6713|6709|6713|6709|6712.6|6708.6|0
1614924280000|2021-03-05 06:04:40|6713.1|6709.1|6712.2|6708.2|6713.3|6709.3|6712|6708|0
1614924290000|2021-03-05 06:04:50|6712|6708|6712.2|6708.2|6712.2|6708.2|6711.9|6707.9|0
1614924300000|2021-03-05 06:05:00|6711.9|6707.9|6712.4|6708.4|6712.4|6708.4|6711.9|6707.9|0
1614924310000|2021-03-05 06:05:10|6712.6|6708.6|6713.8|6709.8|6713.8|6709.8|6712.6|6708.6|0
1614924320000|2021-03-05 06:05:20|6713.6|6709.6|6713.8|6709.8|6713.8|6709.8|6713.4|6709.4|0
1614924330000|2021-03-05 06:05:30|6713.4|6709.4|6714.2|6710.2|6714.2|6710.2|6713.4|6709.4|0
1614924340000|2021-03-05 06:05:40|6714|6710|6714.5|6710.5|6714.5|6710.5|6713.8|6709.8|0
1614924350000|2021-03-05 06:05:50|6714.9|6710.9|6714.9|6710.9|6715|6711|6714.5|6710.5|0
1614924360000|2021-03-05 06:06:00|6715.3|6711.3|6714.5|6710.5|6715.3|6711.3|6714.5|6710.5|0
1614924370000|2021-03-05 06:06:10|6714.9|6710.9|6713.4|6709.4|6714.9|6710.9|6713.4|6709.4|0
1614924380000|2021-03-05 06:06:20|6713.1|6709.1|6712|6708|6713.1|6709.1|6711.9|6707.9|0
1614924390000|2021-03-05 06:06:30|6712.2|6708.2|6711.1|6707.1|6712.2|6708.2|6711|6707|0
1614924400000|2021-03-05 06:06:40|6711.3|6707.3|6710.8|6706.8|6711.5|6707.5|6710.8|6706.8|0
1614924410000|2021-03-05 06:06:50|6710.9|6706.9|6709.2|6705.2|6710.9|6706.9|6708.8|6704.8|0
1614924420000|2021-03-05 06:07:00|6708.8|6704.8|6708.8|6704.8|6709.4|6705.4|6708.6|6704.6|0
1614924430000|2021-03-05 06:07:10|6709.2|6705.2|6709.7|6705.7|6709.9|6705.9|6709.2|6705.2|0
1614924440000|2021-03-05 06:07:20|6709.9|6705.9|6711.1|6707.1|6711.1|6707.1|6709.9|6705.9|0
1614924450000|2021-03-05 06:07:30|6712.1|6708.1|6711.3|6707.3|6712.1|6708.1|6710.9|6706.9|0
1614924460000|2021-03-05 06:07:40|6711.5|6707.5|6710.6|6706.6|6711.6|6707.6|6710.2|6706.2|0
1614924470000|2021-03-05 06:07:50|6710.9|6706.9|6710.9|6706.9|6710.9|6706.9|6710.6|6706.6|0
1614924480000|2021-03-05 06:08:00|6710.6|6706.6|6709.4|6705.4|6710.6|6706.6|6709.4|6705.4|0
1614924490000|2021-03-05 06:08:10|6709.8|6705.8|6708.8|6704.8|6709.8|6705.8|6708.8|6704.8|0
1614924500000|2021-03-05 06:08:20|6708.6|6704.6|6708.3|6704.3|6708.8|6704.8|6708.3|6704.3|0
1614924510000|2021-03-05 06:08:30|6708|6704|6707.8|6703.8|6708|6704|6707.6|6703.6|0
1614924520000|2021-03-05 06:08:40|6707.6|6703.6|6707.1|6703.1|6708.1|6704.1|6707.1|6703.1|0
1614924530000|2021-03-05 06:08:50|6706.8|6702.8|6706.1|6702.1|6707.8|6703.8|6706.1|6702.1|0
1614924540000|2021-03-05 06:09:00|6706.3|6702.3|6706.5|6702.5|6706.8|6702.8|6706.1|6702.1|0
1614924550000|2021-03-05 06:09:10|6706.7|6702.7|6705.8|6701.8|6706.7|6702.7|6705.6|6701.6|0
1614924560000|2021-03-05 06:09:20|6705.6|6701.6|6706.5|6702.5|6706.7|6702.7|6705.6|6701.6|0
1614924570000|2021-03-05 06:09:30|6706.3|6702.3|6705.6|6701.6|6706.5|6702.5|6705.2|6701.2|0
1614924580000|2021-03-05 06:09:40|6705.8|6701.8|6706.7|6702.7|6706.7|6702.7|6705.8|6701.8|0
1614924590000|2021-03-05 06:09:50|6706.3|6702.3|6706.3|6702.3|6706.7|6702.7|6706.1|6702.1|0
1614924600000|2021-03-05 06:10:00|6711.5|6708.5|6709.5|6706.5|6711.5|6708.5|6708.5|6705.5|17
1614924610000|2021-03-05 06:10:10|6710|6707|6713|6710|6713|6710|6709.5|6706.5|24
1614924620000|2021-03-05 06:10:20|6713.5|6710.5|6713|6710|6713.5|6710.5|6712|6709|23
1614924630000|2021-03-05 06:10:30|6713.5|6710.5|6713.5|6710.5|6713.5|6710.5|6713|6710|2
1614924640000|2021-03-05 06:10:40|6712.5|6709.5|6712|6709|6713.5|6710.5|6712|6709|44
1614924650000|2021-03-05 06:10:50|6711.5|6708.5|6711|6708|6711.5|6708.5|6711|6708|28
1614924660000|2021-03-05 06:11:00|6711.5|6708.5|6711.5|6708.5|6712|6709|6710.5|6707.5|45
1614924670000|2021-03-05 06:11:10|6710.5|6707.5|6709.5|6706.5|6710.5|6707.5|6709.5|6706.5|13
1614924680000|2021-03-05 06:11:20|6710|6707|6710|6707|6710|6707|6709.5|6706.5|14
1614924690000|2021-03-05 06:11:30|6709.5|6706.5|6711|6708|6711|6708|6709.5|6706.5|8
1614924700000|2021-03-05 06:11:40|6710.5|6707.5|6709.5|6706.5|6710.5|6707.5|6709.5|6706.5|4
1614924710000|2021-03-05 06:11:50|6710|6707|6710|6707|6710.5|6707.5|6710|6707|0
1614924730000|2021-03-05 06:12:10|6709.5|6706.5|6711|6708|6711|6708|6709.5|6706.5|33
1614924740000|2021-03-05 06:12:20|6711.5|6708.5|6711|6708|6711.5|6708.5|6711|6708|0
1614924750000|2021-03-05 06:12:30|6710.5|6707.5|6710.5|6707.5|6710.5|6707.5|6710.5|6707.5|2
1614924760000|2021-03-05 06:12:40|6711.5|6708.5|6711|6708|6711.5|6708.5|6710.5|6707.5|5
1614924770000|2021-03-05 06:12:50|6711.5|6708.5|6713.5|6710.5|6713.5|6710.5|6711.5|6708.5|22
1614924780000|2021-03-05 06:13:00|6713|6710|6711.5|6708.5|6713|6710|6711.5|6708.5|17
1614924800000|2021-03-05 06:13:20|6711|6708|6711|6708|6711|6708|6710.5|6707.5|12
1614924810000|2021-03-05 06:13:30|6711.5|6708.5|6711.5|6708.5|6711.5|6708.5|6711|6708|1
1614924820000|2021-03-05 06:13:40|6711|6708|6710.5|6707.5|6711.5|6708.5|6710.5|6707.5|6
1614924830000|2021-03-05 06:13:50|6711|6708|6708.5|6705.5|6711|6708|6708|6705|35
1614924840000|2021-03-05 06:14:00|6707.5|6704.5|6708.5|6705.5|6708.5|6705.5|6706.5|6703.5|41
1614924850000|2021-03-05 06:14:10|6708|6705|6707.5|6704.5|6708|6705|6707.5|6704.5|2
1614924860000|2021-03-05 06:14:20|6707|6704|6707|6704|6707.5|6704.5|6706.5|6703.5|3
1614924870000|2021-03-05 06:14:30|6707.5|6704.5|6707|6704|6707.5|6704.5|6706.5|6703.5|8
1614924880000|2021-03-05 06:14:40|6707.5|6704.5|6707.5|6704.5|6707.5|6704.5|6707.5|6704.5|0
1614924900000|2021-03-05 06:15:00|6707|6704|6707.5|6704.5|6707.5|6704.5|6707|6704|11
1614924910000|2021-03-05 06:15:10|6708.5|6705.5|6709|6706|6709|6706|6708.5|6705.5|5
1614924920000|2021-03-05 06:15:20|6709.5|6706.5|6708.5|6705.5|6709.5|6706.5|6708.5|6705.5|1
1614924930000|2021-03-05 06:15:30|6709|6706|6709|6706|6709.5|6706.5|6709|6706|0
1614924940000|2021-03-05 06:15:40|6708.5|6705.5|6707.5|6704.5|6709.5|6706.5|6707.5|6704.5|35
1614924950000|2021-03-05 06:15:50|6708|6705|6708|6705|6708.5|6705.5|6707.5|6704.5|6
1614924960000|2021-03-05 06:16:00|6707.5|6704.5|6707.5|6704.5|6708.5|6705.5|6707.5|6704.5|10
1614924970000|2021-03-05 06:16:10|6706.5|6703.5|6707|6704|6707|6704|6706.5|6703.5|7
1614924990000|2021-03-05 06:16:30|6707.5|6704.5|6708.5|6705.5|6708.5|6705.5|6707.5|6704.5|4
1614925000000|2021-03-05 06:16:40|6708|6705|6708.5|6705.5|6708.5|6705.5|6707.5|6704.5|2
1614925010000|2021-03-05 06:16:50|6709|6706|6709.5|6706.5|6709.5|6706.5|6709|6706|0
1614925020000|2021-03-05 06:17:00|6709|6706|6709.5|6706.5|6709.5|6706.5|6709|6706|2
1614925030000|2021-03-05 06:17:10|6709|6706|6708.5|6705.5|6709|6706|6708.5|6705.5|5
1614925050000|2021-03-05 06:17:30|6709|6706|6709.5|6706.5|6709.5|6706.5|6709|6706|1
1614925060000|2021-03-05 06:17:40|6710.5|6707.5|6710.5|6707.5|6710.5|6707.5|6709.5|6706.5|14
1614925070000|2021-03-05 06:17:50|6710|6707|6710.5|6707.5|6710.5|6707.5|6709.5|6706.5|8
1614925080000|2021-03-05 06:18:00|6711.5|6708.5|6711.5|6708.5|6711.5|6708.5|6711.5|6708.5|6
1614925090000|2021-03-05 06:18:10|6712|6709|6711.5|6708.5|6712.5|6709.5|6711.5|6708.5|3
1614925110000|2021-03-05 06:18:30|6712|6709|6712|6709|6712|6709|6711.5|6708.5|12
1614925120000|2021-03-05 06:18:40|6712.5|6709.5|6711.5|6708.5|6712.5|6709.5|6711.5|6708.5|2
1614925130000|2021-03-05 06:18:50|6712|6709|6711.5|6708.5|6712|6709|6711.5|6708.5|0
1614925140000|2021-03-05 06:19:00|6712|6709|6713|6710|6713|6710|6712|6709|2
1614925150000|2021-03-05 06:19:10|6712.5|6709.5|6711.5|6708.5|6713|6710|6710.5|6707.5|35
1614925160000|2021-03-05 06:19:20|6711|6708|6711.5|6708.5|6711.5|6708.5|6710.5|6707.5|16
1614925180000|2021-03-05 06:19:40|||||||||7
1614925200000|2021-03-05 06:20:00|6712.5|6709.5|6713|6710|6713|6710|6712.5|6709.5|12
1614925210000|2021-03-05 06:20:10|6712.5|6709.5|6712.5|6709.5|6712.5|6709.5|6712.5|6709.5|0
1614925220000|2021-03-05 06:20:20|6712|6709|6712.5|6709.5|6712.5|6709.5|6711.5|6708.5|4
1614925230000|2021-03-05 06:20:30|6712|6709|6709.5|6706.5|6712|6709|6709.5|6706.5|30
1614925240000|2021-03-05 06:20:40|6710|6707|6709.5|6706.5|6710.5|6707.5|6709.5|6706.5|1
1614925250000|2021-03-05 06:20:50|6710|6707|6710|6707|6710.5|6707.5|6710|6707|13
1614925260000|2021-03-05 06:21:00|6710.5|6707.5|6710.5|6707.5|6710.5|6707.5|6710.5|6707.5|0
1614925270000|2021-03-05 06:21:10|6710|6707|6710|6707|6710|6707|6709.5|6706.5|11
1614925280000|2021-03-05 06:21:20|6710.5|6707.5|6709.5|6706.5|6710.5|6707.5|6709.5|6706.5|0
1614925290000|2021-03-05 06:21:30|6710|6707|6709.5|6706.5|6710.5|6707.5|6709.5|6706.5|7
1614925300000|2021-03-05 06:21:40|6710|6707|6710|6707|6710.5|6707.5|6709.5|6706.5|0
1614925310000|2021-03-05 06:21:50|6709.5|6706.5|6709.5|6706.5|6709.5|6706.5|6709.5|6706.5|0
1614925330000|2021-03-05 06:22:10|6710|6707|6710.5|6707.5|6710.5|6707.5|6710|6707|1
1614925350000|2021-03-05 06:22:30|6711|6708|6710.5|6707.5|6711|6708|6710.5|6707.5|3
1614925360000|2021-03-05 06:22:40|6709.5|6706.5|6709.5|6706.5|6710|6707|6709.5|6706.5|3
1614925370000|2021-03-05 06:22:50|6708.5|6705.5|6708.5|6705.5|6708.5|6705.5|6708.5|6705.5|4
1614925380000|2021-03-05 06:23:00|6709|6706|6708.5|6705.5|6709.5|6706.5|6708.5|6705.5|2
1614925390000|2021-03-05 06:23:10|6709|6706|6709.5|6706.5|6709.5|6706.5|6709|6706|7
1614925400000|2021-03-05 06:23:20|6709|6706|6709|6706|6709|6706|6708.5|6705.5|2
1614925410000|2021-03-05 06:23:30|6708.5|6705.5|6708.5|6705.5|6708.5|6705.5|6708.5|6705.5|0
1614925440000|2021-03-05 06:24:00|||||||||5
1614925450000|2021-03-05 06:24:10|6709|6706|6708.5|6705.5|6709|6706|6708.5|6705.5|5
1614925460000|2021-03-05 06:24:20|6709|6706|6709.5|6706.5|6709.5|6706.5|6709|6706|4
1614925470000|2021-03-05 06:24:30|||||||||4
1614925480000|2021-03-05 06:24:40|6709|6706|6708.5|6705.5|6709|6706|6708.5|6705.5|3
1614925500000|2021-03-05 06:25:00|6709|6706|6709.5|6706.5|6709.5|6706.5|6709|6706|0
1614925510000|2021-03-05 06:25:10|6710.5|6707.5|6710.5|6707.5|6710.5|6707.5|6710.5|6707.5|3
1614925530000|2021-03-05 06:25:30|6711|6708|6711.5|6708.5|6712|6709|6711|6708|2
1614925540000|2021-03-05 06:25:40|6711|6708|6711|6708|6711.5|6708.5|6710.5|6707.5|4
1614925550000|2021-03-05 06:25:50|6710.5|6707.5|6711.5|6708.5|6711.5|6708.5|6710.5|6707.5|0
1614925570000|2021-03-05 06:26:10|6712|6709|6712|6709|6712|6709|6712|6709|1
1614925580000|2021-03-05 06:26:20|6711.5|6708.5|6712|6709|6712|6709|6711.5|6708.5|0
1614925590000|2021-03-05 06:26:30|6712.5|6709.5|6712|6709|6712.5|6709.5|6712|6709|0
1614925600000|2021-03-05 06:26:40|6712.5|6709.5|6712|6709|6712.5|6709.5|6711.5|6708.5|8
1614925610000|2021-03-05 06:26:50|6712.5|6709.5|6712.5|6709.5|6712.5|6709.5|6712|6709|0
1614925650000|2021-03-05 06:27:30|||||||||2
1614925690000|2021-03-05 06:28:10|||||||||1
1614925710000|2021-03-05 06:28:30|6713|6710|6713.5|6710.5|6713.5|6710.5|6713|6710|5
1614925720000|2021-03-05 06:28:40|6713|6710|6712.5|6709.5|6713|6710|6712.5|6709.5|8
1614925800000|2021-03-05 06:30:00|6713|6710|6713.5|6710.5|6713.5|6710.5|6713|6710|4
1614925810000|2021-03-05 06:30:10|||||||||3
1614925830000|2021-03-05 06:30:30|||||||||1
1614925840000|2021-03-05 06:30:40|||||||||1
1614925860000|2021-03-05 06:31:00|6714|6711|6714|6711|6714.5|6711.5|6714|6711|2
1614925890000|2021-03-05 06:31:30|6714.5|6711.5|6714.5|6711.5|6714.5|6711.5|6714.5|6711.5|0
1614925900000|2021-03-05 06:31:40|||||||||1
1614925940000|2021-03-05 06:32:20|6714|6711|6713.5|6710.5|6714|6711|6713.5|6710.5|9
1614925950000|2021-03-05 06:32:30|6714|6711|6714.5|6711.5|6714.5|6711.5|6714|6711|3
1614925970000|2021-03-05 06:32:50|6715.5|6712.5|6715.5|6712.5|6715.5|6712.5|6715.5|6712.5|2
1614925980000|2021-03-05 06:33:00|6715|6712|6715.5|6712.5|6715.5|6712.5|6715|6712|3
1614926010000|2021-03-05 06:33:30|6715|6712|6714.5|6711.5|6715|6712|6714.5|6711.5|8
1614926030000|2021-03-05 06:33:50|||||||||4
1614926060000|2021-03-05 06:34:20|6714|6711|6713.5|6710.5|6714|6711|6713.5|6710.5|4
1614926080000|2021-03-05 06:34:40|6712.5|6709.5|6713|6710|6713|6710|6712.5|6709.5|3
1614926090000|2021-03-05 06:34:50|6713.5|6710.5|6713.5|6710.5|6713.5|6710.5|6713.5|6710.5|6
1614926120000|2021-03-05 06:35:20|6713|6710|6711.5|6708.5|6713|6710|6711.5|6708.5|6
1614926130000|2021-03-05 06:35:30|6712|6709|6711.5|6708.5|6712|6709|6711.5|6708.5|0
1614926140000|2021-03-05 06:35:40|6711|6708|6710.5|6707.5|6711|6708|6710|6707|2
1614926150000|2021-03-05 06:35:50|6711|6708|6711.5|6708.5|6711.5|6708.5|6711|6708|1
1614926180000|2021-03-05 06:36:20|6712|6709|6711.5|6708.5|6712|6709|6711.5|6708.5|7
1614926190000|2021-03-05 06:36:30|6712|6709|6712.5|6709.5|6712.5|6709.5|6712|6709|6
1614926200000|2021-03-05 06:36:40|||||||||14
1614926210000|2021-03-05 06:36:50|6713|6710|6712.5|6709.5|6713|6710|6712.5|6709.5|6
1614926250000|2021-03-05 06:37:30|6713|6710|6713.5|6710.5|6713.5|6710.5|6712.5|6709.5|4
1614926260000|2021-03-05 06:37:40|6714|6711|6714|6711|6714|6711|6714|6711|1
1614926270000|2021-03-05 06:37:50|6714.5|6711.5|6714.5|6711.5|6714.5|6711.5|6714.5|6711.5|6
1614926290000|2021-03-05 06:38:10|6715|6712|6716.5|6713.5|6716.5|6713.5|6715|6712|7
1614926300000|2021-03-05 06:38:20|6716|6713|6716|6713|6716|6713|6716|6713|1
1614926310000|2021-03-05 06:38:30|6715.5|6712.5|6715.5|6712.5|6716|6713|6715.5|6712.5|0
1614926320000|2021-03-05 06:38:40|6716|6713|6716.5|6713.5|6716.5|6713.5|6716|6713|6
1614926330000|2021-03-05 06:38:50|6716|6713|6715.5|6712.5|6716|6713|6715.5|6712.5|5
1614926340000|2021-03-05 06:39:00|6716|6713|6716.5|6713.5|6716.5|6713.5|6716|6713|1
1614926350000|2021-03-05 06:39:10|6716|6713|6716.5|6713.5|6716.5|6713.5|6716|6713|1
1614926360000|2021-03-05 06:39:20|||||||||1
1614926380000|2021-03-05 06:39:40|6717|6714|6717|6714|6717|6714|6717|6714|5
1614926390000|2021-03-05 06:39:50|6717.5|6714.5|6717.5|6714.5|6717.5|6714.5|6717.5|6714.5|0
1614926400000|2021-03-05 06:40:00|||||||||3
1614926430000|2021-03-05 06:40:30|6718|6715|6717.5|6714.5|6718.5|6715.5|6717.5|6714.5|0
1614926440000|2021-03-05 06:40:40|6718|6715|6717.5|6714.5|6718|6715|6717.5|6714.5|2
1614926460000|2021-03-05 06:41:00|6718|6715|6718|6715|6718.5|6715.5|6718|6715|2
1614926480000|2021-03-05 06:41:20|6718.5|6715.5|6718|6715|6718.5|6715.5|6718|6715|1
1614926490000|2021-03-05 06:41:30|6718.5|6715.5|6718|6715|6718.5|6715.5|6718|6715|3
1614926500000|2021-03-05 06:41:40|6717.5|6714.5|6718|6715|6718|6715|6717.5|6714.5|2
1614926520000|2021-03-05 06:42:00|6717.5|6714.5|6717.5|6714.5|6717.5|6714.5|6717.5|6714.5|0
1614926530000|2021-03-05 06:42:10|||||||||1
1614926540000|2021-03-05 06:42:20|6718|6715|6717.5|6714.5|6718.5|6715.5|6717.5|6714.5|2
1614926590000|2021-03-05 06:43:10|||||||||1
1614926640000|2021-03-05 06:44:00|||||||||1
1614926690000|2021-03-05 06:44:50|6717|6714|6717|6714|6717|6714|6717|6714|0
1614926700000|2021-03-05 06:45:00|6716.5|6713.5|6716.5|6713.5|6716.5|6713.5|6716.5|6713.5|3
1614926730000|2021-03-05 06:45:30|||||||||1
1614926760000|2021-03-05 06:46:00|6716|6713|6716|6713|6716|6713|6716|6713|0
1614926770000|2021-03-05 06:46:10|6716.5|6713.5|6716.5|6713.5|6716.5|6713.5|6716.5|6713.5|5
1614926780000|2021-03-05 06:46:20|6716|6713|6715.5|6712.5|6716|6713|6715.5|6712.5|0
1614926800000|2021-03-05 06:46:40|6716|6713|6716.5|6713.5|6716.5|6713.5|6716|6713|4
1614926810000|2021-03-05 06:46:50|6716|6713|6714.5|6711.5|6716|6713|6714.5|6711.5|14
1614926820000|2021-03-05 06:47:00|6715|6712|6715.5|6712.5|6715.5|6712.5|6715|6712|2
1614926930000|2021-03-05 06:48:50|||||||||1
1614926940000|2021-03-05 06:49:00|||||||||3
1614926960000|2021-03-05 06:49:20|6715|6712|6714.5|6711.5|6715|6712|6714.5|6711.5|2
1614926990000|2021-03-05 06:49:50|6715|6712|6715.5|6712.5|6715.5|6712.5|6715|6712|2
1614927010000|2021-03-05 06:50:10|6716.5|6713.5|6716.5|6713.5|6716.5|6713.5|6716.5|6713.5|2
1614927020000|2021-03-05 06:50:20|6717.5|6714.5|6718.5|6715.5|6718.5|6715.5|6717.5|6714.5|8
1614927030000|2021-03-05 06:50:30|||||||||8
1614927040000|2021-03-05 06:50:40|6719|6716|6718.5|6715.5|6719.5|6716.5|6718.5|6715.5|7
1614927050000|2021-03-05 06:50:50|6719|6716|6719.5|6716.5|6719.5|6716.5|6719|6716|4
1614927060000|2021-03-05 06:51:00|||||||||4
1614927080000|2021-03-05 06:51:20|6720|6717|6720.5|6717.5|6720.5|6717.5|6720|6717|24
1614927090000|2021-03-05 06:51:30|||||||||6
1614927100000|2021-03-05 06:51:40|6719.5|6716.5|6720.5|6717.5|6720.5|6717.5|6719.5|6716.5|15
1614927110000|2021-03-05 06:51:50|6720|6717|6719.5|6716.5|6720|6717|6719.5|6716.5|10
1614927120000|2021-03-05 06:52:00|6719|6716|6719|6716|6719|6716|6718.5|6715.5|4
1614927130000|2021-03-05 06:52:10|6719.5|6716.5|6720.5|6717.5|6720.5|6717.5|6719.5|6716.5|5
1614927170000|2021-03-05 06:52:50|6720|6717|6717.5|6714.5|6720|6717|6717.5|6714.5|24
1614927180000|2021-03-05 06:53:00|6717|6714|6716.5|6713.5|6717|6714|6716.5|6713.5|2
1614927190000|2021-03-05 06:53:10|6717|6714|6717.5|6714.5|6717.5|6714.5|6717|6714|4
1614927240000|2021-03-05 06:54:00|6717|6714|6717|6714|6717|6714|6716.5|6713.5|5
1614927250000|2021-03-05 06:54:10|6716.5|6713.5|6716.5|6713.5|6716.5|6713.5|6716.5|6713.5|0
1614927300000|2021-03-05 06:55:00|6717|6714|6717.5|6714.5|6717.5|6714.5|6717|6714|2
1614927350000|2021-03-05 06:55:50|6717|6714|6715.5|6712.5|6717|6714|6715.5|6712.5|40
1614927360000|2021-03-05 06:56:00|6716.5|6713.5|6716.5|6713.5|6716.5|6713.5|6716|6713|7
1614927370000|2021-03-05 06:56:10|6716|6713|6716.5|6713.5|6716.5|6713.5|6716|6713|0
1614927380000|2021-03-05 06:56:20|6716|6713|6713.5|6710.5|6716|6713|6712.5|6709.5|34
1614927390000|2021-03-05 06:56:30|6713|6710|6714|6711|6714|6711|6713|6710|0
1614927400000|2021-03-05 06:56:40|6713.5|6710.5|6713.5|6710.5|6713.5|6710.5|6713.5|6710.5|4
1614927410000|2021-03-05 06:56:50|6714.5|6711.5|6714.5|6711.5|6714.5|6711.5|6714.5|6711.5|4
1614927430000|2021-03-05 06:57:10|6715.5|6712.5|6715.5|6712.5|6715.5|6712.5|6715.5|6712.5|28
1614927440000|2021-03-05 06:57:20|6715|6712|6715.5|6712.5|6715.5|6712.5|6714.5|6711.5|3
1614927450000|2021-03-05 06:57:30|6716|6713|6716.5|6713.5|6716.5|6713.5|6716|6713|2
1614927480000|2021-03-05 06:58:00|6717|6714|6716.5|6713.5|6717|6714|6716.5|6713.5|0
1614927500000|2021-03-05 06:58:20|6717|6714|6716.5|6713.5|6717|6714|6716.5|6713.5|2
1614927510000|2021-03-05 06:58:30|6717|6714|6717.5|6714.5|6717.5|6714.5|6717|6714|1
1614927520000|2021-03-05 06:58:40|6718|6715|6718|6715|6718|6715|6718|6715|0
1614927530000|2021-03-05 06:58:50|6718.5|6715.5|6718.5|6715.5|6718.5|6715.5|6718.5|6715.5|0
1614927540000|2021-03-05 06:59:00|6718|6715|6717.5|6714.5|6718|6715|6717.5|6714.5|1
1614927550000|2021-03-05 06:59:10|6718|6715|6718.5|6715.5|6718.5|6715.5|6718|6715|2
1614927560000|2021-03-05 06:59:20|6719|6716|6719|6716|6719|6716|6719|6716|2
1614927580000|2021-03-05 06:59:40|6719.5|6716.5|6719|6716|6719.5|6716.5|6719|6716|0
1614927590000|2021-03-05 06:59:50|6719.5|6716.5|6719|6716|6719.5|6716.5|6718.5|6715.5|1
1614927600000|2021-03-05 07:00:00|6719.5|6716.5|6720|6717|6720.5|6717.5|6718.5|6715.5|11
1614927610000|2021-03-05 07:00:10|6720.5|6717.5|6719.5|6716.5|6720.5|6717.5|6719.5|6716.5|14
1614927620000|2021-03-05 07:00:20|6718.5|6715.5|6718.5|6715.5|6718.5|6715.5|6717.5|6714.5|11
1614927630000|2021-03-05 07:00:30|||||||||4
1614927640000|2021-03-05 07:00:40|6719.5|6716.5|6719.5|6716.5|6719.5|6716.5|6719.5|6716.5|1
1614927660000|2021-03-05 07:01:00|6720|6717|6720.5|6717.5|6721.5|6718.5|6720|6717|19
1614927670000|2021-03-05 07:01:10|6719.5|6716.5|6720.5|6717.5|6720.5|6717.5|6719.5|6716.5|5
1614927680000|2021-03-05 07:01:20|6720|6717|6720.5|6717.5|6720.5|6717.5|6719.5|6716.5|1
1614927690000|2021-03-05 07:01:30|6721|6718|6720.5|6717.5|6721|6718|6720.5|6717.5|5
1614927700000|2021-03-05 07:01:40|6721|6718|6721.5|6718.5|6721.5|6718.5|6721|6718|14
1614927710000|2021-03-05 07:01:50|||||||||5
1614927720000|2021-03-05 07:02:00|6722.5|6719.5|6721.5|6718.5|6722.5|6719.5|6721.5|6718.5|30
1614927730000|2021-03-05 07:02:10|6722|6719|6722.5|6719.5|6722.5|6719.5|6722|6719|6
1614927740000|2021-03-05 07:02:20|6722|6719|6722.5|6719.5|6722.5|6719.5|6722|6719|4
1614927750000|2021-03-05 07:02:30|6723|6720|6723.5|6720.5|6723.5|6720.5|6723|6720|2
1614927770000|2021-03-05 07:02:50|6723|6720|6723|6720|6723|6720|6722.5|6719.5|19
1614927780000|2021-03-05 07:03:00|6722.5|6719.5|6723.5|6720.5|6723.5|6720.5|6722.5|6719.5|1
1614927810000|2021-03-05 07:03:30|6724|6721|6723.5|6720.5|6724.5|6721.5|6723.5|6720.5|13
1614927820000|2021-03-05 07:03:40|6722.5|6719.5|6722.5|6719.5|6722.5|6719.5|6722.5|6719.5|15
1614927830000|2021-03-05 07:03:50|6723|6720|6723|6720|6723|6720|6722.5|6719.5|4
1614927840000|2021-03-05 07:04:00|6723.5|6720.5|6722.5|6719.5|6723.5|6720.5|6722.5|6719.5|1
1614927850000|2021-03-05 07:04:10|6721.5|6718.5|6721|6718|6721.5|6718.5|6720.5|6717.5|12
1614927860000|2021-03-05 07:04:20|6720.5|6717.5|6720.5|6717.5|6721|6718|6720.5|6717.5|1
1614927870000|2021-03-05 07:04:30|6719.5|6716.5|6719.5|6716.5|6720|6717|6719.5|6716.5|13
1614927880000|2021-03-05 07:04:40|||||||||2
1614927890000|2021-03-05 07:04:50|||||||||1
1614927900000|2021-03-05 07:05:00|6718.5|6715.5|6718.5|6715.5|6719.5|6716.5|6718.5|6715.5|13
1614927910000|2021-03-05 07:05:10|6718|6715|6718.5|6715.5|6718.5|6715.5|6717.5|6714.5|5
1614927920000|2021-03-05 07:05:20|6718|6715|6718.5|6715.5|6718.5|6715.5|6718|6715|8
1614927930000|2021-03-05 07:05:30|6719|6716|6720.5|6717.5|6720.5|6717.5|6719|6716|14
1614927940000|2021-03-05 07:05:40|6721|6718|6721.5|6718.5|6721.5|6718.5|6721|6718|6
1614927950000|2021-03-05 07:05:50|6721|6718|6719.5|6716.5|6721|6718|6719|6716|21
1614927970000|2021-03-05 07:06:10|||||||||11
1614927980000|2021-03-05 07:06:20|6718.5|6715.5|6718.5|6715.5|6718.5|6715.5|6718.5|6715.5|20
1614927990000|2021-03-05 07:06:30|6717.5|6714.5|6717.5|6714.5|6717.5|6714.5|6717|6714|5
1614928000000|2021-03-05 07:06:40|6717|6714|6717.5|6714.5|6717.5|6714.5|6717|6714|0
1614928010000|2021-03-05 07:06:50|6718.5|6715.5|6717.5|6714.5|6719|6716|6717.5|6714.5|11
1614928020000|2021-03-05 07:07:00|6718|6715|6717.5|6714.5|6718.5|6715.5|6717.5|6714.5|5
1614928040000|2021-03-05 07:07:20|6717|6714|6716.5|6713.5|6717|6714|6716.5|6713.5|15
1614928050000|2021-03-05 07:07:30|6717|6714|6717|6714|6717.5|6714.5|6716.5|6713.5|8
1614928060000|2021-03-05 07:07:40|6716.5|6713.5|6716.5|6713.5|6716.5|6713.5|6716.5|6713.5|0
1614928070000|2021-03-05 07:07:50|6717|6714|6716.5|6713.5|6717|6714|6716.5|6713.5|1
1614928080000|2021-03-05 07:08:00|6717|6714|6719|6716|6719|6716|6717|6714|2
1614928090000|2021-03-05 07:08:10|6718.5|6715.5|6719|6716|6719.5|6716.5|6718.5|6715.5|5
1614928100000|2021-03-05 07:08:20|6719.5|6716.5|6718.5|6715.5|6719.5|6716.5|6718|6715|0
1614928120000|2021-03-05 07:08:40|6718|6715|6718.5|6715.5|6718.5|6715.5|6718|6715|0
1614928140000|2021-03-05 07:09:00|6718|6715|6717.5|6714.5|6718.5|6715.5|6717.5|6714.5|0
1614928170000|2021-03-05 07:09:30|6718|6715|6717.5|6714.5|6718|6715|6717.5|6714.5|0
1614928180000|2021-03-05 07:09:40|6718|6715|6718.5|6715.5|6718.5|6715.5|6718|6715|0
1614928190000|2021-03-05 07:09:50|6718|6715|6718.5|6715.5|6718.5|6715.5|6718|6715|0
1614928210000|2021-03-05 07:10:10|6719|6716|6718.5|6715.5|6719|6716|6718.5|6715.5|2
1614928220000|2021-03-05 07:10:20|6719|6716|6719|6716|6719.5|6716.5|6719|6716|2
1614928230000|2021-03-05 07:10:30|6719.5|6716.5|6719.5|6716.5|6719.5|6716.5|6719|6716|6
1614928250000|2021-03-05 07:10:50|6720|6717|6719.5|6716.5|6720|6717|6719.5|6716.5|5
1614928260000|2021-03-05 07:11:00|6720|6717|6719.5|6716.5|6720.5|6717.5|6719.5|6716.5|5
1614928270000|2021-03-05 07:11:10|6718.5|6715.5|6717.5|6714.5|6718.5|6715.5|6717.5|6714.5|7
1614928280000|2021-03-05 07:11:20|6718.5|6715.5|6716.5|6713.5|6718.5|6715.5|6716.5|6713.5|17
1614928290000|2021-03-05 07:11:30|6716|6713|6715.5|6712.5|6716|6713|6715|6712|14
1614928310000|2021-03-05 07:11:50|6715|6712|6715.5|6712.5|6715.5|6712.5|6715|6712|10
1614928320000|2021-03-05 07:12:00|6716|6713|6716|6713|6716|6713|6716|6713|1
1614928330000|2021-03-05 07:12:10|6716.5|6713.5|6716|6713|6716.5|6713.5|6715.5|6712.5|2
1614928340000|2021-03-05 07:12:20|6715.5|6712.5|6715.5|6712.5|6716.5|6713.5|6715.5|6712.5|0
1614928350000|2021-03-05 07:12:30|6716|6713|6716.5|6713.5|6716.5|6713.5|6715.5|6712.5|5
1614928360000|2021-03-05 07:12:40|6716|6713|6715.5|6712.5|6716|6713|6715.5|6712.5|0
1614928370000|2021-03-05 07:12:50|6716|6713|6716.5|6713.5|6716.5|6713.5|6715.5|6712.5|0
1614928380000|2021-03-05 07:13:00|6717|6714|6718.5|6715.5|6718.5|6715.5|6717|6714|9
1614928400000|2021-03-05 07:13:20|6718|6715|6717.5|6714.5|6718|6715|6717.5|6714.5|16
1614928410000|2021-03-05 07:13:30|||||||||4
1614928420000|2021-03-05 07:13:40|6717|6714|6717.5|6714.5|6717.5|6714.5|6717|6714|5
1614928430000|2021-03-05 07:13:50|6717|6714|6717.5|6714.5|6717.5|6714.5|6716.5|6713.5|8
1614928470000|2021-03-05 07:14:30|6718.5|6715.5|6718.5|6715.5|6718.5|6715.5|6718.5|6715.5|3
1614928480000|2021-03-05 07:14:40|6719.5|6716.5|6719.5|6716.5|6719.5|6716.5|6719.5|6716.5|11
1614928490000|2021-03-05 07:14:50|6719|6716|6719|6716|6719.5|6716.5|6719|6716|0
1614928500000|2021-03-05 07:15:00|6719.5|6716.5|6719.5|6716.5|6719.5|6716.5|6719|6716|0
1614928510000|2021-03-05 07:15:10|6718.5|6715.5|6718.5|6715.5|6719|6716|6718.5|6715.5|3
1614928520000|2021-03-05 07:15:20|6719|6716|6719.5|6716.5|6719.5|6716.5|6719|6716|0
1614928530000|2021-03-05 07:15:30|6720.5|6717.5|6720.5|6717.5|6721|6718|6720.5|6717.5|9
1614928540000|2021-03-05 07:15:40|6719.5|6716.5|6720.5|6717.5|6720.5|6717.5|6719.5|6716.5|5
1614928560000|2021-03-05 07:16:00|||||||||3
1614928570000|2021-03-05 07:16:10|6720|6717|6719.5|6716.5|6720|6717|6719|6716|7
1614928580000|2021-03-05 07:16:20|6720|6717|6719.5|6716.5|6720|6717|6719.5|6716.5|0
1614928590000|2021-03-05 07:16:30|6720|6717|6720.5|6717.5|6720.5|6717.5|6720|6717|0
1614928600000|2021-03-05 07:16:40|6720|6717|6720.5|6717.5|6720.5|6717.5|6720|6717|1
1614928620000|2021-03-05 07:17:00|6720|6717|6719.5|6716.5|6720|6717|6719.5|6716.5|3
1614928640000|2021-03-05 07:17:20|6719|6716|6718.5|6715.5|6719|6716|6718|6715|3
1614928660000|2021-03-05 07:17:40|6719.5|6716.5|6719|6716|6719.5|6716.5|6718.5|6715.5|3
1614928670000|2021-03-05 07:17:50|6718.5|6715.5|6719|6716|6719|6716|6718.5|6715.5|0
1614928680000|2021-03-05 07:18:00|6719.5|6716.5|6719|6716|6719.5|6716.5|6718.5|6715.5|0
1614928690000|2021-03-05 07:18:10|6718.5|6715.5|6719|6716|6719|6716|6718.5|6715.5|0
1614928700000|2021-03-05 07:18:20|6718.5|6715.5|6719|6716|6719|6716|6718.5|6715.5|0
1614928710000|2021-03-05 07:18:30|6719.5|6716.5|6719.5|6716.5|6720|6717|6719.5|6716.5|1
1614928720000|2021-03-05 07:18:40|6720|6717|6719.5|6716.5|6720.5|6717.5|6719.5|6716.5|6
1614928740000|2021-03-05 07:19:00|||||||||1
1614928750000|2021-03-05 07:19:10|6720|6717|6720|6717|6720.5|6717.5|6720|6717|2
1614928760000|2021-03-05 07:19:20|6719.5|6716.5|6720|6717|6720.5|6717.5|6719.5|6716.5|3
1614928770000|2021-03-05 07:19:30|6719.5|6716.5|6719|6716|6719.5|6716.5|6719|6716|16
1614928780000|2021-03-05 07:19:40|6718.5|6715.5|6719|6716|6719|6716|6718.5|6715.5|3
1614928790000|2021-03-05 07:19:50|6718.5|6715.5|6718|6715|6719|6716|6718|6715|8
1614928800000|2021-03-05 07:20:00|6718.5|6715.5|6718.5|6715.5|6718.5|6715.5|6718.5|6715.5|0
1614928820000|2021-03-05 07:20:20|6718|6715|6717.5|6714.5|6718|6715|6717.5|6714.5|8
1614928860000|2021-03-05 07:21:00|||||||||2
1614928870000|2021-03-05 07:21:10|6717|6714|6716.5|6713.5|6717.5|6714.5|6716.5|6713.5|8
1614928880000|2021-03-05 07:21:20|6717|6714|6715.5|6712.5|6717|6714|6715.5|6712.5|56
1614928900000|2021-03-05 07:21:40|6716.5|6713.5|6715.5|6712.5|6716.5|6713.5|6715.5|6712.5|5
1614928910000|2021-03-05 07:21:50|6716|6713|6715.5|6712.5|6716.5|6713.5|6715.5|6712.5|6
1614928930000|2021-03-05 07:22:10|6713.5|6710.5|6713.5|6710.5|6713.5|6710.5|6713.5|6710.5|46
1614928940000|2021-03-05 07:22:20|6713|6710|6713|6710|6713.5|6710.5|6712.5|6709.5|14
1614928950000|2021-03-05 07:22:30|6712.5|6709.5|6713|6710|6713.5|6710.5|6712.5|6709.5|11
1614928960000|2021-03-05 07:22:40|6712.5|6709.5|6713.5|6710.5|6713.5|6710.5|6712.5|6709.5|11
1614928970000|2021-03-05 07:22:50|6713|6710|6712.5|6709.5|6713|6710|6712|6709|7
1614928980000|2021-03-05 07:23:00|6712|6709|6712.5|6709.5|6712.5|6709.5|6711.5|6708.5|2
1614929000000|2021-03-05 07:23:20|6712|6709|6711.5|6708.5|6712|6709|6711.5|6708.5|3
1614929010000|2021-03-05 07:23:30|6712|6709|6711.5|6708.5|6712.5|6709.5|6711.5|6708.5|3
1614929020000|2021-03-05 07:23:40|6712|6709|6712.5|6709.5|6712.5|6709.5|6712|6709|1
1614929040000|2021-03-05 07:24:00|6712|6709|6711.5|6708.5|6712|6709|6711.5|6708.5|10
1614929050000|2021-03-05 07:24:10|6710.5|6707.5|6710.5|6707.5|6710.5|6707.5|6710.5|6707.5|7
1614929060000|2021-03-05 07:24:20|6711|6708|6710.5|6707.5|6711.5|6708.5|6710.5|6707.5|12
1614929070000|2021-03-05 07:24:30|6710|6707|6710.5|6707.5|6711|6708|6710|6707|1
1614929080000|2021-03-05 07:24:40|6711|6708|6711.5|6708.5|6711.5|6708.5|6711|6708|0
1614929100000|2021-03-05 07:25:00|6712.5|6709.5|6712.5|6709.5|6713|6710|6712.5|6709.5|8
1614929110000|2021-03-05 07:25:10|6711.5|6708.5|6712|6709|6712.5|6709.5|6711.5|6708.5|7
1614929120000|2021-03-05 07:25:20|6712.5|6709.5|6713|6710|6713|6710|6712.5|6709.5|0
1614929130000|2021-03-05 07:25:30|6713.5|6710.5|6713|6710|6713.5|6710.5|6713|6710|1
1614929140000|2021-03-05 07:25:40|6713.5|6710.5|6712.5|6709.5|6713.5|6710.5|6712.5|6709.5|0
1614929170000|2021-03-05 07:26:10|6713|6710|6713.5|6710.5|6713.5|6710.5|6713|6710|9
1614929180000|2021-03-05 07:26:20|6713|6710|6713|6710|6713.5|6710.5|6713|6710|1
1614929190000|2021-03-05 07:26:30|6712.5|6709.5|6713.5|6710.5|6713.5|6710.5|6712.5|6709.5|1
1614929210000|2021-03-05 07:26:50|6714.5|6711.5|6713.5|6710.5|6714.5|6711.5|6713.5|6710.5|5
1614929220000|2021-03-05 07:27:00|6712.5|6709.5|6712.5|6709.5|6712.5|6709.5|6712.5|6709.5|7
1614929230000|2021-03-05 07:27:10|6712|6709|6712|6709|6712.5|6709.5|6712|6709|2
1614929240000|2021-03-05 07:27:20|6711.5|6708.5|6712|6709|6712.5|6709.5|6711.5|6708.5|5
1614929250000|2021-03-05 07:27:30|6711.5|6708.5|6712|6709|6712|6709|6711.5|6708.5|0
1614929260000|2021-03-05 07:27:40|6712.5|6709.5|6712|6709|6712.5|6709.5|6712|6709|0
1614929270000|2021-03-05 07:27:50|6712.5|6709.5|6713|6710|6713|6710|6712|6709|3
1614929280000|2021-03-05 07:28:00|6712.5|6709.5|6712.5|6709.5|6713|6710|6712.5|6709.5|0
1614929290000|2021-03-05 07:28:10|6713|6710|6712.5|6709.5|6713|6710|6712.5|6709.5|1
1614929310000|2021-03-05 07:28:30|6713|6710|6713.5|6710.5|6713.5|6710.5|6713|6710|7
1614929320000|2021-03-05 07:28:40|6714.5|6711.5|6714.5|6711.5|6714.5|6711.5|6714|6711|2
1614929340000|2021-03-05 07:29:00|6715|6712|6715.5|6712.5|6715.5|6712.5|6715|6712|2
1614929350000|2021-03-05 07:29:10|6715|6712|6715.5|6712.5|6715.5|6712.5|6714.5|6711.5|1
1614929360000|2021-03-05 07:29:20|6715|6712|6715.5|6712.5|6715.5|6712.5|6715|6712|3
1614929370000|2021-03-05 07:29:30|6715|6712|6714.5|6711.5|6715|6712|6714.5|6711.5|9
1614929380000|2021-03-05 07:29:40|6715|6712|6714.5|6711.5|6715|6712|6714.5|6711.5|1
1614929390000|2021-03-05 07:29:50|6715|6712|6715.5|6712.5|6715.5|6712.5|6715|6712|1
1614929400000|2021-03-05 07:30:00|6715|6712|6712.5|6709.5|6715|6712|6712.5|6709.5|7
1614929410000|2021-03-05 07:30:10|6713|6710|6713|6710|6713.5|6710.5|6712.5|6709.5|4
1614929420000|2021-03-05 07:30:20|6712.5|6709.5|6713.5|6710.5|6713.5|6710.5|6712.5|6709.5|3
1614929430000|2021-03-05 07:30:30|6714|6711|6714.5|6711.5|6714.5|6711.5|6714|6711|1
1614929440000|2021-03-05 07:30:40|6715|6712|6714.5|6711.5|6715|6712|6714.5|6711.5|1
1614929460000|2021-03-05 07:31:00|6713.5|6710.5|6713.5|6710.5|6713.5|6710.5|6713.5|6710.5|2
1614929490000|2021-03-05 07:31:30|6714|6711|6714.5|6711.5|6714.5|6711.5|6713.5|6710.5|5
1614929500000|2021-03-05 07:31:40|6714|6711|6713.5|6710.5|6714.5|6711.5|6713|6710|9
1614929510000|2021-03-05 07:31:50|6713|6710|6713|6710|6713.5|6710.5|6712.5|6709.5|4
1614929520000|2021-03-05 07:32:00|6712.5|6709.5|6714|6711|6714|6711|6712.5|6709.5|3
1614929530000|2021-03-05 07:32:10|6713.5|6710.5|6714|6711|6714.5|6711.5|6713.5|6710.5|8
1614929540000|2021-03-05 07:32:20|6714.5|6711.5|6714|6711|6714.5|6711.5|6714|6711|1
1614929550000|2021-03-05 07:32:30|6714.5|6711.5|6714.5|6711.5|6714.5|6711.5|6714|6711|0
1614929560000|2021-03-05 07:32:40|6715|6712|6715|6712|6715.5|6712.5|6714.5|6711.5|2
1614929570000|2021-03-05 07:32:50|6714.5|6711.5|6715|6712|6715|6712|6714.5|6711.5|0
1614929580000|2021-03-05 07:33:00|6715.5|6712.5|6715.5|6712.5|6716|6713|6715.5|6712.5|3
1614929590000|2021-03-05 07:33:10|6716|6713|6716.5|6713.5|6716.5|6713.5|6716|6713|0
1614929600000|2021-03-05 07:33:20|6717|6714|6715.5|6712.5|6717|6714|6715.5|6712.5|1
1614929610000|2021-03-05 07:33:30|6716|6713|6715.5|6712.5|6716|6713|6715.5|6712.5|0
1614929620000|2021-03-05 07:33:40|6715|6712|6715.5|6712.5|6716.5|6713.5|6715|6712|10
1614929640000|2021-03-05 07:34:00|6715|6712|6714.5|6711.5|6715|6712|6714.5|6711.5|3
1614929650000|2021-03-05 07:34:10|6715|6712|6715.5|6712.5|6715.5|6712.5|6715|6712|1
1614929660000|2021-03-05 07:34:20|6715|6712|6715.5|6712.5|6715.5|6712.5|6714.5|6711.5|7
1614929680000|2021-03-05 07:34:40|6715|6712|6713.5|6710.5|6715|6712|6713.5|6710.5|10
1614929690000|2021-03-05 07:34:50|6714|6711|6714.5|6711.5|6714.5|6711.5|6713.5|6710.5|3
1614929700000|2021-03-05 07:35:00|6715|6712|6714.5|6711.5|6715.5|6712.5|6714.5|6711.5|3
1614929710000|2021-03-05 07:35:10|6715|6712|6715.5|6712.5|6715.5|6712.5|6714.5|6711.5|0
1614929720000|2021-03-05 07:35:20|6715|6712|6714.5|6711.5|6715|6712|6714.5|6711.5|6
1614929730000|2021-03-05 07:35:30|6714|6711|6713.5|6710.5|6714|6711|6713.5|6710.5|2
1614929740000|2021-03-05 07:35:40|||||||||8
1614929760000|2021-03-05 07:36:00|6713|6710|6712.5|6709.5|6713|6710|6712|6709|2
1614929770000|2021-03-05 07:36:10|6713|6710|6714.5|6711.5|6714.5|6711.5|6712.5|6709.5|10
1614929780000|2021-03-05 07:36:20|6714|6711|6714.5|6711.5|6714.5|6711.5|6714|6711|0
1614929790000|2021-03-05 07:36:30|6715.5|6712.5|6715.5|6712.5|6715.5|6712.5|6715.5|6712.5|2
1614929810000|2021-03-05 07:36:50|6716|6713|6715.5|6712.5|6716|6713|6715.5|6712.5|1
1614929830000|2021-03-05 07:37:10|6716|6713|6716|6713|6716|6713|6716|6713|1
1614929840000|2021-03-05 07:37:20|6716.5|6713.5|6716.5|6713.5|6716.5|6713.5|6716.5|6713.5|0
1614929850000|2021-03-05 07:37:30|6717|6714|6717|6714|6717|6714|6717|6714|1
1614929860000|2021-03-05 07:37:40|6716.5|6713.5|6716|6713|6717|6714|6716|6713|1
1614929870000|2021-03-05 07:37:50|6716.5|6713.5|6716|6713|6716.5|6713.5|6715.5|6712.5|1
1614929880000|2021-03-05 07:38:00|6715.5|6712.5|6717.5|6714.5|6717.5|6714.5|6715.5|6712.5|4
1614929910000|2021-03-05 07:38:30|6716.5|6713.5|6716.5|6713.5|6716.5|6713.5|6716.5|6713.5|4
1614929920000|2021-03-05 07:38:40|6717|6714|6716.5|6713.5|6717|6714|6716|6713|1
1614929930000|2021-03-05 07:38:50|6716|6713|6716.5|6713.5|6716.5|6713.5|6716|6713|0
1614929940000|2021-03-05 07:39:00|6717.5|6714.5|6717.5|6714.5|6717.5|6714.5|6717|6714|3
1614929960000|2021-03-05 07:39:20|6717|6714|6717.5|6714.5|6717.5|6714.5|6717|6714|1
1614929970000|2021-03-05 07:39:30|6717|6714|6717.5|6714.5|6717.5|6714.5|6717|6714|0
1614929980000|2021-03-05 07:39:40|6718|6715|6717.5|6714.5|6718|6715|6717.5|6714.5|7
1614929990000|2021-03-05 07:39:50|6718|6715|6718|6715|6718|6715|6718|6715|0
1614930000000|2021-03-05 07:40:00|6717.5|6714.5|6717.5|6714.5|6717.5|6714.5|6717.5|6714.5|1
1614930010000|2021-03-05 07:40:10|6717|6714|6716.5|6713.5|6717.5|6714.5|6716.5|6713.5|1
1614930030000|2021-03-05 07:40:30|6717|6714|6716.5|6713.5|6717|6714|6716.5|6713.5|2
1614930040000|2021-03-05 07:40:40|6717|6714|6717.5|6714.5|6717.5|6714.5|6716.5|6713.5|0
1614930050000|2021-03-05 07:40:50|||||||||2
1614930060000|2021-03-05 07:41:00|6717|6714|6717.5|6714.5|6717.5|6714.5|6717|6714|7
1614930080000|2021-03-05 07:41:20|6717|6714|6716.5|6713.5|6717|6714|6716.5|6713.5|2
1614930090000|2021-03-05 07:41:30|6717|6714|6717|6714|6717|6714|6716.5|6713.5|2
1614930100000|2021-03-05 07:41:40|6716.5|6713.5|6717|6714|6717|6714|6716.5|6713.5|1
1614930110000|2021-03-05 07:41:50|6717.5|6714.5|6717.5|6714.5|6717.5|6714.5|6717.5|6714.5|0
1614930120000|2021-03-05 07:42:00|6717|6714|6717|6714|6717|6714|6716.5|6713.5|0
1614930130000|2021-03-05 07:42:10|6716.5|6713.5|6716.5|6713.5|6716.5|6713.5|6716.5|6713.5|0
1614930150000|2021-03-05 07:42:30|6715.5|6712.5|6715.5|6712.5|6715.5|6712.5|6715.5|6712.5|5
1614930160000|2021-03-05 07:42:40|6714.5|6711.5|6714.5|6711.5|6714.5|6711.5|6714.5|6711.5|5
1614930170000|2021-03-05 07:42:50|6714|6711|6714.5|6711.5|6714.5|6711.5|6714|6711|1
1614930180000|2021-03-05 07:43:00|6715|6712|6714.5|6711.5|6715|6712|6714.5|6711.5|2
1614930200000|2021-03-05 07:43:20|6714|6711|6713.5|6710.5|6714|6711|6713.5|6710.5|4
1614930240000|2021-03-05 07:44:00|6714|6711|6714.5|6711.5|6714.5|6711.5|6714|6711|6
1614930250000|2021-03-05 07:44:10|6714|6711|6714.5|6711.5|6714.5|6711.5|6714|6711|0
1614930260000|2021-03-05 07:44:20|||||||||1
1614930270000|2021-03-05 07:44:30|6714|6711|6713.5|6710.5|6714.5|6711.5|6713.5|6710.5|0
1614930280000|2021-03-05 07:44:40|6714|6711|6712.5|6709.5|6714|6711|6712.5|6709.5|6
1614930290000|2021-03-05 07:44:50|6713|6710|6712.5|6709.5|6713.5|6710.5|6712.5|6709.5|4
1614930310000|2021-03-05 07:45:10|6713.5|6710.5|6713.5|6710.5|6713.5|6710.5|6713.5|6710.5|4
1614930320000|2021-03-05 07:45:20|6713|6710|6712.5|6709.5|6713|6710|6712.5|6709.5|4
1614930330000|2021-03-05 07:45:30|6712|6709|6712|6709|6712|6709|6712|6709|3
1614930340000|2021-03-05 07:45:40|6711.5|6708.5|6712|6709|6712|6709|6711.5|6708.5|2
1614930350000|2021-03-05 07:45:50|6711.5|6708.5|6711.5|6708.5|6712|6709|6711.5|6708.5|0
1614930360000|2021-03-05 07:46:00|6712|6709|6711.5|6708.5|6712|6709|6711.5|6708.5|0
1614930370000|2021-03-05 07:46:10|6711|6708|6710.5|6707.5|6711|6708|6710.5|6707.5|6
1614930390000|2021-03-05 07:46:30|6711|6708|6711.5|6708.5|6711.5|6708.5|6711|6708|2
1614930400000|2021-03-05 07:46:40|6712|6709|6711.5|6708.5|6712.5|6709.5|6711.5|6708.5|0
1614930410000|2021-03-05 07:46:50|6712|6709|6711.5|6708.5|6712|6709|6711.5|6708.5|0
1614930420000|2021-03-05 07:47:00|||||||||1
1614930430000|2021-03-05 07:47:10|6712|6709|6712.5|6709.5|6712.5|6709.5|6712|6709|1
1614930440000|2021-03-05 07:47:20|6713|6710|6713.5|6710.5|6714|6711|6712.5|6709.5|3
1614930460000|2021-03-05 07:47:40|||||||||2
1614930470000|2021-03-05 07:47:50|6714|6711|6713.5|6710.5|6714.5|6711.5|6713.5|6710.5|1
1614930490000|2021-03-05 07:48:10|6714|6711|6713.5|6710.5|6714|6711|6713.5|6710.5|6
1614930500000|2021-03-05 07:48:20|6714|6711|6714.5|6711.5|6714.5|6711.5|6713.5|6710.5|1
1614930510000|2021-03-05 07:48:30|6714|6711|6713.5|6710.5|6714.5|6711.5|6713.5|6710.5|5
1614930520000|2021-03-05 07:48:40|6714|6711|6713.5|6710.5|6714|6711|6713.5|6710.5|0
1614930530000|2021-03-05 07:48:50|6712.5|6709.5|6712.5|6709.5|6713|6710|6712.5|6709.5|4
1614930540000|2021-03-05 07:49:00|6713|6710|6711.5|6708.5|6713|6710|6711.5|6708.5|2
1614930550000|2021-03-05 07:49:10|6712|6709|6712.5|6709.5|6712.5|6709.5|6711.5|6708.5|0
1614930560000|2021-03-05 07:49:20|6712|6709|6712.5|6709.5|6712.5|6709.5|6712|6709|0
1614930570000|2021-03-05 07:49:30|6713|6710|6713.5|6710.5|6713.5|6710.5|6713|6710|6
1614930590000|2021-03-05 07:49:50|6714|6711|6714|6711|6714|6711|6713.5|6710.5|3
1614930600000|2021-03-05 07:50:00|6713.5|6710.5|6713.5|6710.5|6713.5|6710.5|6713.5|6710.5|0
1614930610000|2021-03-05 07:50:10|6714|6711|6714|6711|6714|6711|6713.5|6710.5|2
1614930620000|2021-03-05 07:50:20|6714.5|6711.5|6714|6711|6714.5|6711.5|6713.5|6710.5|0
1614930630000|2021-03-05 07:50:30|6713.5|6710.5|6714.5|6711.5|6714.5|6711.5|6713.5|6710.5|0
1614930670000|2021-03-05 07:51:10|6715|6712|6714.5|6711.5|6715|6712|6714.5|6711.5|6
1614930680000|2021-03-05 07:51:20|6714|6711|6713.5|6710.5|6714|6711|6713.5|6710.5|14
1614930690000|2021-03-05 07:51:30|6714|6711|6713|6710|6714|6711|6712.5|6709.5|3
1614930700000|2021-03-05 07:51:40|6712.5|6709.5|6712.5|6709.5|6713.5|6710.5|6712.5|6709.5|3
1614930710000|2021-03-05 07:51:50|6713|6710|6713|6710|6713|6710|6713|6710|2
1614930720000|2021-03-05 07:52:00|6712.5|6709.5|6712.5|6709.5|6713|6710|6712.5|6709.5|1
1614930730000|2021-03-05 07:52:10|6713|6710|6712.5|6709.5|6713.5|6710.5|6712.5|6709.5|2
1614930750000|2021-03-05 07:52:30|6712|6709|6712|6709|6712|6709|6712|6709|2
1614930760000|2021-03-05 07:52:40|6712.5|6709.5|6712.5|6709.5|6712.5|6709.5|6712|6709|0
1614930770000|2021-03-05 07:52:50|6712|6709|6712.5|6709.5|6712.5|6709.5|6712|6709|0
1614930790000|2021-03-05 07:53:10|6713.5|6710.5|6713.5|6710.5|6713.5|6710.5|6713.5|6710.5|5
1614930800000|2021-03-05 07:53:20|6714|6711|6714.5|6711.5|6714.5|6711.5|6714|6711|2
1614930820000|2021-03-05 07:53:40|6715|6712|6714.5|6711.5|6715.5|6712.5|6714.5|6711.5|6
1614930830000|2021-03-05 07:53:50|6715|6712|6714.5|6711.5|6715.5|6712.5|6714.5|6711.5|0
1614930840000|2021-03-05 07:54:00|6715|6712|6715|6712|6715.5|6712.5|6715|6712|9
1614930850000|2021-03-05 07:54:10|6715.5|6712.5|6715|6712|6715.5|6712.5|6714.5|6711.5|2
1614930860000|2021-03-05 07:54:20|6714.5|6711.5|6714.5|6711.5|6715|6712|6714.5|6711.5|1
1614930870000|2021-03-05 07:54:30|6715|6712|6714.5|6711.5|6715|6712|6714.5|6711.5|0
1614930890000|2021-03-05 07:54:50|6715.5|6712.5|6716.5|6713.5|6716.5|6713.5|6715.5|6712.5|6
1614930900000|2021-03-05 07:55:00|6716|6713|6716|6713|6716.5|6713.5|6715.5|6712.5|2
1614930910000|2021-03-05 07:55:10|6716.5|6713.5|6716.5|6713.5|6716.5|6713.5|6716|6713|4
1614930920000|2021-03-05 07:55:20|||||||||1
1614930930000|2021-03-05 07:55:30|6717|6714|6715.5|6712.5|6717.5|6714.5|6715.5|6712.5|7
1614930960000|2021-03-05 07:56:00|6716|6713|6715.5|6712.5|6716.5|6713.5|6715.5|6712.5|1
1614930990000|2021-03-05 07:56:30|6714.5|6711.5|6715.5|6712.5|6715.5|6712.5|6714.5|6711.5|9
1614931000000|2021-03-05 07:56:40|6715|6712|6715.5|6712.5|6715.5|6712.5|6715|6712|1
1614931010000|2021-03-05 07:56:50|6716|6713|6715.5|6712.5|6716.5|6713.5|6715|6712|2
1614931020000|2021-03-05 07:57:00|6715|6712|6715|6712|6715.5|6712.5|6714.5|6711.5|0
1614931030000|2021-03-05 07:57:10|6714.5|6711.5|6715|6712|6715.5|6712.5|6714.5|6711.5|2
1614931040000|2021-03-05 07:57:20|6714.5|6711.5|6715|6712|6715.5|6712.5|6714.5|6711.5|0
1614931050000|2021-03-05 07:57:30|6715.5|6712.5|6715.5|6712.5|6715.5|6712.5|6715.5|6712.5|0
1614931060000|2021-03-05 07:57:40|6715|6712|6715.5|6712.5|6715.5|6712.5|6715|6712|0
1614931080000|2021-03-05 07:58:00|6715|6712|6714.5|6711.5|6715|6712|6714.5|6711.5|0
1614931100000|2021-03-05 07:58:20|6714|6711|6714.5|6711.5|6714.5|6711.5|6713.5|6710.5|5
1614931110000|2021-03-05 07:58:30|6714|6711|6714|6711|6714.5|6711.5|6714|6711|1
1614931120000|2021-03-05 07:58:40|6713.5|6710.5|6713.5|6710.5|6713.5|6710.5|6713.5|6710.5|0
1614931140000|2021-03-05 07:59:00|6713|6710|6714.5|6711.5|6714.5|6711.5|6713|6710|1
1614931150000|2021-03-05 07:59:10|6714|6711|6714.5|6711.5|6714.5|6711.5|6714|6711|0
1614931160000|2021-03-05 07:59:20|6715|6712|6715.5|6712.5|6715.5|6712.5|6714.5|6711.5|3
1614931170000|2021-03-05 07:59:30|6716|6713|6716.5|6713.5|6716.5|6713.5|6715.5|6712.5|2
1614931180000|2021-03-05 07:59:40|6717|6714|6716.5|6713.5|6717|6714|6716|6713|1
1614931190000|2021-03-05 07:59:50|6717|6714|6717.5|6714.5|6717.5|6714.5|6717|6714|0
1614931200000|2021-03-05 08:00:00|6717|6714|6715.5|6712.5|6718.5|6715.5|6715.5|6712.5|8
1614931210000|2021-03-05 08:00:10|6716|6713|6714.5|6711.5|6716.5|6713.5|6714|6711|7
1614931220000|2021-03-05 08:00:20|6714|6711|6714.5|6711.5|6714.5|6711.5|6713.5|6710.5|7
1614931230000|2021-03-05 08:00:30|6714|6711|6715.5|6712.5|6715.5|6712.5|6714|6711|1
1614931240000|2021-03-05 08:00:40|6715|6712|6715.5|6712.5|6715.5|6712.5|6715|6712|2
1614931250000|2021-03-05 08:00:50|6716.5|6713.5|6716|6713|6716.5|6713.5|6715.5|6712.5|5
1614931260000|2021-03-05 08:01:00|6715.5|6712.5|6713.5|6710.5|6715.5|6712.5|6713.5|6710.5|8
1614931270000|2021-03-05 08:01:10|6714|6711|6715.5|6712.5|6715.5|6712.5|6713.5|6710.5|4
1614931280000|2021-03-05 08:01:20|6714.5|6711.5|6713.5|6710.5|6714.5|6711.5|6713.5|6710.5|8
1614931290000|2021-03-05 08:01:30|6714|6711|6713|6710|6714.5|6711.5|6713|6710|18
1614931300000|2021-03-05 08:01:40|6713.5|6710.5|6713.5|6710.5|6714.5|6711.5|6713|6710|2
1614931310000|2021-03-05 08:01:50|6714|6711|6716|6713|6716|6713|6714|6711|2
1614931320000|2021-03-05 08:02:00|6715.5|6712.5|6714.5|6711.5|6716.5|6713.5|6714.5|6711.5|2
1614931330000|2021-03-05 08:02:10|6715|6712|6716.5|6713.5|6716.5|6713.5|6714.5|6711.5|7
1614931340000|2021-03-05 08:02:20|6716|6713|6715.5|6712.5|6716.5|6713.5|6715.5|6712.5|0
1614931350000|2021-03-05 08:02:30|6716|6713|6716.5|6713.5|6716.5|6713.5|6716|6713|0
1614931360000|2021-03-05 08:02:40|6716|6713|6716.5|6713.5|6716.5|6713.5|6716|6713|3
1614931370000|2021-03-05 08:02:50|6717|6714|6716.5|6713.5|6717.5|6714.5|6716.5|6713.5|3
1614931380000|2021-03-05 08:03:00|6717|6714|6716.5|6713.5|6717.5|6714.5|6716.5|6713.5|4
1614931390000|2021-03-05 08:03:10|6716|6713|6715.5|6712.5|6716.5|6713.5|6715.5|6712.5|10
1614931400000|2021-03-05 08:03:20|6716|6713|6717|6714|6717.5|6714.5|6716|6713|5
1614931410000|2021-03-05 08:03:30|6717.5|6714.5|6718.5|6715.5|6719|6716|6717|6714|13
1614931420000|2021-03-05 08:03:40|6719|6716|6718.5|6715.5|6719.5|6716.5|6717.5|6714.5|4
1614931430000|2021-03-05 08:03:50|6718|6715|6717.5|6714.5|6718.5|6715.5|6717.5|6714.5|5
1614931440000|2021-03-05 08:04:00|6718|6715|6717.5|6714.5|6718.5|6715.5|6717.5|6714.5|3
1614931450000|2021-03-05 08:04:10|6716.5|6713.5|6716.5|6713.5|6716.5|6713.5|6716|6713|14
1614931460000|2021-03-05 08:04:20|6717|6714|6716.5|6713.5|6717.5|6714.5|6716.5|6713.5|7
1614931470000|2021-03-05 08:04:30|6717|6714|6717.5|6714.5|6717.5|6714.5|6716.5|6713.5|4
1614931480000|2021-03-05 08:04:40|6717|6714|6716.5|6713.5|6717|6714|6716.5|6713.5|0
1614931490000|2021-03-05 08:04:50|6715.5|6712.5|6716.5|6713.5|6716.5|6713.5|6715.5|6712.5|3
1614931500000|2021-03-05 08:05:00|6717|6714|6717|6714|6717|6714|6717|6714|2
1614931510000|2021-03-05 08:05:10|6717.5|6714.5|6718.5|6715.5|6718.5|6715.5|6717.5|6714.5|2
1614931520000|2021-03-05 08:05:20|6718|6715|6717.5|6714.5|6718.5|6715.5|6717.5|6714.5|3
1614931530000|2021-03-05 08:05:30|6718|6715|6717|6714|6718.5|6715.5|6717|6714|6
1614931540000|2021-03-05 08:05:40|6716.5|6713.5|6714.5|6711.5|6716.5|6713.5|6714.5|6711.5|12
1614931550000|2021-03-05 08:05:50|6714|6711|6713.5|6710.5|6714|6711|6713.5|6710.5|8
1614931560000|2021-03-05 08:06:00|6714|6711|6714|6711|6714.5|6711.5|6713.5|6710.5|2
1614931570000|2021-03-05 08:06:10|6713.5|6710.5|6713.5|6710.5|6714|6711|6712.5|6709.5|12
1614931580000|2021-03-05 08:06:20|6713|6710|6711.5|6708.5|6713|6710|6711.5|6708.5|6
1614931590000|2021-03-05 08:06:30|6711|6708|6708.5|6705.5|6711|6708|6708|6705|8
1614931600000|2021-03-05 08:06:40|6709|6706|6708.5|6705.5|6710|6707|6708.5|6705.5|2
1614931610000|2021-03-05 08:06:50|6709|6706|6711|6708|6711|6708|6708.5|6705.5|0
1614931620000|2021-03-05 08:07:00|6710.5|6707.5|6710.5|6707.5|6711|6708|6710|6707|1
1614931630000|2021-03-05 08:07:10|6710|6707|6709.5|6706.5|6710.5|6707.5|6709.5|6706.5|0
1614931640000|2021-03-05 08:07:20|6710|6707|6709.5|6706.5|6710|6707|6708|6705|18
1614931650000|2021-03-05 08:07:30|6709|6706|6708.5|6705.5|6709.5|6706.5|6708|6705|7
1614931660000|2021-03-05 08:07:40|6708|6705|6708.5|6705.5|6708.5|6705.5|6708|6705|2
1614931670000|2021-03-05 08:07:50|6708|6705|6708.5|6705.5|6708.5|6705.5|6707.5|6704.5|8
1614931680000|2021-03-05 08:08:00|6709|6706|6708.5|6705.5|6709.5|6706.5|6708.5|6705.5|1
1614931690000|2021-03-05 08:08:10|6709|6706|6709|6706|6709.5|6706.5|6708.5|6705.5|25
1614931700000|2021-03-05 08:08:20|6708.5|6705.5|6708.5|6705.5|6709.5|6706.5|6707.5|6704.5|8
1614931710000|2021-03-05 08:08:30|6708|6705|6709.5|6706.5|6709.5|6706.5|6707.5|6704.5|6
1614931720000|2021-03-05 08:08:40|6709|6706|6709|6706|6709.5|6706.5|6708.5|6705.5|9
1614931730000|2021-03-05 08:08:50|6708.5|6705.5|6709|6706|6709.5|6706.5|6708.5|6705.5|14
1614931740000|2021-03-05 08:09:00|6709.5|6706.5|6708.5|6705.5|6710.5|6707.5|6708|6705|15
1614931750000|2021-03-05 08:09:10|6709.5|6706.5|6709.5|6706.5|6709.5|6706.5|6708.5|6705.5|5
1614931760000|2021-03-05 08:09:20|6709|6706|6710.5|6707.5|6710.5|6707.5|6709|6706|3
1614931770000|2021-03-05 08:09:30|6711|6708|6711.5|6708.5|6712|6709|6711|6708|2
1614931780000|2021-03-05 08:09:40|6711|6708|6709.5|6706.5|6711|6708|6709.5|6706.5|5
1614931790000|2021-03-05 08:09:50|6710|6707|6710.5|6707.5|6710.5|6707.5|6709.5|6706.5|0
1614931800000|2021-03-05 08:10:00|6709.5|6706.5|6710|6707|6711.5|6708.5|6709.5|6706.5|8
1614931810000|2021-03-05 08:10:10|6710.5|6707.5|6709.5|6706.5|6710.5|6707.5|6708|6705|11
1614931820000|2021-03-05 08:10:20|6709|6706|6710|6707|6710|6707|6709|6706|3
1614931830000|2021-03-05 08:10:30|6710.5|6707.5|6708.5|6705.5|6710.5|6707.5|6708.5|6705.5|3
1614931840000|2021-03-05 08:10:40|6707.5|6704.5|6708.5|6705.5|6708.5|6705.5|6707.5|6704.5|7
1614931850000|2021-03-05 08:10:50|6708|6705|6708.5|6705.5|6709|6706|6707.5|6704.5|8
1614931860000|2021-03-05 08:11:00|6708|6705|6708.5|6705.5|6709.5|6706.5|6708|6705|4
1614931870000|2021-03-05 08:11:10|6709|6706|6709.5|6706.5|6709.5|6706.5|6708.5|6705.5|3
1614931880000|2021-03-05 08:11:20|6710|6707|6711.5|6708.5|6711.5|6708.5|6709.5|6706.5|2
1614931890000|2021-03-05 08:11:30|6712|6709|6712.5|6709.5|6713|6710|6711.5|6708.5|8
1614931900000|2021-03-05 08:11:40|6712|6709|6713.5|6710.5|6713.5|6710.5|6711.5|6708.5|1
1614931910000|2021-03-05 08:11:50|6713|6710|6713|6710|6713.5|6710.5|6712.5|6709.5|2
1614931920000|2021-03-05 08:12:00|6712.5|6709.5|6713|6710|6713.5|6710.5|6712.5|6709.5|1
1614931930000|2021-03-05 08:12:10|6712.5|6709.5|6713|6710|6713|6710|6712.5|6709.5|1
1614931940000|2021-03-05 08:12:20|6712.5|6709.5|6713|6710|6713|6710|6712|6709|6
1614931950000|2021-03-05 08:12:30|6712.5|6709.5|6713.5|6710.5|6713.5|6710.5|6712.5|6709.5|2
1614931960000|2021-03-05 08:12:40|6714.5|6711.5|6714.5|6711.5|6714.5|6711.5|6714|6711|3
1614931970000|2021-03-05 08:12:50|6715|6712|6714.5|6711.5|6715.5|6712.5|6714|6711|1
1614931980000|2021-03-05 08:13:00|6715|6712|6713.5|6710.5|6715|6712|6713.5|6710.5|6
1614931990000|2021-03-05 08:13:10|6714|6711|6712.5|6709.5|6714|6711|6712.5|6709.5|13
1614932000000|2021-03-05 08:13:20|6713|6710|6714.5|6711.5|6715|6712|6712.5|6709.5|2
1614932010000|2021-03-05 08:13:30|6714|6711|6715|6712|6715|6712|6714|6711|1
1614932020000|2021-03-05 08:13:40|6714.5|6711.5|6715.5|6712.5|6716|6713|6714.5|6711.5|2
1614932030000|2021-03-05 08:13:50|6716|6713|6714.5|6711.5|6716|6713|6714.5|6711.5|1
1614932040000|2021-03-05 08:14:00|6715|6712|6714.5|6711.5|6715.5|6712.5|6714.5|6711.5|0
1614932050000|2021-03-05 08:14:10|6714|6711|6711.5|6708.5|6714|6711|6711.5|6708.5|1
1614932060000|2021-03-05 08:14:20|6712|6709|6710.5|6707.5|6712.5|6709.5|6710.5|6707.5|9
1614932070000|2021-03-05 08:14:30|6710|6707|6710|6707|6710|6707|6709.5|6706.5|3
1614932080000|2021-03-05 08:14:40|6710.5|6707.5|6710.5|6707.5|6711|6708|6709.5|6706.5|4
1614932090000|2021-03-05 08:14:50|6710|6707|6709.5|6706.5|6710|6707|6709.5|6706.5|1
1614932100000|2021-03-05 08:15:00|6710|6707|6708.5|6705.5|6710.5|6707.5|6708.5|6705.5|2
1614932110000|2021-03-05 08:15:10|6709|6706|6708|6705|6709|6706|6707.5|6704.5|2
1614932120000|2021-03-05 08:15:20|6707.5|6704.5|6707.5|6704.5|6708|6705|6706.5|6703.5|4
1614932130000|2021-03-05 08:15:30|6708|6705|6710|6707|6710|6707|6707.5|6704.5|3
1614932140000|2021-03-05 08:15:40|6709.5|6706.5|6709.5|6706.5|6710|6707|6709|6706|0
1614932150000|2021-03-05 08:15:50|6709|6706|6710.5|6707.5|6711|6708|6708.5|6705.5|2
1614932160000|2021-03-05 08:16:00|6710|6707|6709.5|6706.5|6710.5|6707.5|6708.5|6705.5|4
1614932170000|2021-03-05 08:16:10|6710|6707|6710.5|6707.5|6710.5|6707.5|6710|6707|2
1614932180000|2021-03-05 08:16:20|||||||||5
1614932190000|2021-03-05 08:16:30|6710|6707|6710.5|6707.5|6710.5|6707.5|6709.5|6706.5|6
1614932200000|2021-03-05 08:16:40|6711.5|6708.5|6712.5|6709.5|6713|6710|6711.5|6708.5|10
1614932210000|2021-03-05 08:16:50|6712|6709|6712|6709|6712|6709|6711|6708|1
1614932220000|2021-03-05 08:17:00|6711.5|6708.5|6712.5|6709.5|6713.5|6710.5|6711.5|6708.5|5
1614932230000|2021-03-05 08:17:10|6712|6709|6712.5|6709.5|6712.5|6709.5|6712|6709|0
1614932240000|2021-03-05 08:17:20|6713|6710|6712.5|6709.5|6713.5|6710.5|6712.5|6709.5|3
1614932250000|2021-03-05 08:17:30|6713|6710|6713.5|6710.5|6713.5|6710.5|6712.5|6709.5|1
1614932260000|2021-03-05 08:17:40|6714|6711|6714.5|6711.5|6715.5|6712.5|6713.5|6710.5|5
1614932270000|2021-03-05 08:17:50|6714|6711|6715|6712|6715|6712|6713.5|6710.5|12
1614932280000|2021-03-05 08:18:00|6715.5|6712.5|6714.5|6711.5|6715.5|6712.5|6714.5|6711.5|0
1614932290000|2021-03-05 08:18:10|6714|6711|6713.5|6710.5|6714.5|6711.5|6713.5|6710.5|2
1614932300000|2021-03-05 08:18:20|6714|6711|6715|6712|6715|6712|6713.5|6710.5|2
1614932310000|2021-03-05 08:18:30|6714.5|6711.5|6715.5|6712.5|6716|6713|6714.5|6711.5|0
1614932320000|2021-03-05 08:18:40|6716|6713|6715|6712|6716|6713|6715|6712|2
1614932330000|2021-03-05 08:18:50|6715.5|6712.5|6714.5|6711.5|6715.5|6712.5|6714.5|6711.5|2
1614932340000|2021-03-05 08:19:00|6714|6711|6713.5|6710.5|6714.5|6711.5|6713.5|6710.5|21
1614932350000|2021-03-05 08:19:10|6714|6711|6713.5|6710.5|6714|6711|6713.5|6710.5|1
1614932360000|2021-03-05 08:19:20|6714|6711|6714|6711|6714.5|6711.5|6713.5|6710.5|5
1614932370000|2021-03-05 08:19:30|6714.5|6711.5|6713.5|6710.5|6714.5|6711.5|6713.5|6710.5|1
1614932380000|2021-03-05 08:19:40|6712.5|6709.5|6711.5|6708.5|6712.5|6709.5|6711.5|6708.5|8
1614932390000|2021-03-05 08:19:50|6712|6709|6713|6710|6713|6710|6712|6709|6
1614932400000|2021-03-05 08:20:00|6712.5|6709.5|6711.5|6708.5|6712.5|6709.5|6711.5|6708.5|1
1614932410000|2021-03-05 08:20:10|6711|6708|6710.5|6707.5|6711.5|6708.5|6710.5|6707.5|7
1614932420000|2021-03-05 08:20:20|6710|6707|6712.5|6709.5|6712.5|6709.5|6709.5|6706.5|5
1614932430000|2021-03-05 08:20:30|6712|6709|6710.5|6707.5|6712.5|6709.5|6710.5|6707.5|10
1614932440000|2021-03-05 08:20:40|6710|6707|6710.5|6707.5|6710.5|6707.5|6709.5|6706.5|9
1614932450000|2021-03-05 08:20:50|6710|6707|6710.5|6707.5|6711|6708|6709.5|6706.5|8
1614932460000|2021-03-05 08:21:00|6711|6708|6711.5|6708.5|6711.5|6708.5|6711|6708|1
1614932470000|2021-03-05 08:21:10|6711|6708|6710.5|6707.5|6711|6708|6709.5|6706.5|5
1614932480000|2021-03-05 08:21:20|6710|6707|6710.5|6707.5|6710.5|6707.5|6709.5|6706.5|9
1614932490000|2021-03-05 08:21:30|6711|6708|6711.5|6708.5|6711.5|6708.5|6710|6707|1
1614932500000|2021-03-05 08:21:40|6711|6708|6710.5|6707.5|6711|6708|6710.5|6707.5|0
1614932510000|2021-03-05 08:21:50|6711|6708|6711.5|6708.5|6712|6709|6710.5|6707.5|3
1614932520000|2021-03-05 08:22:00|6712|6709|6710.5|6707.5|6712.5|6709.5|6710.5|6707.5|1
1614932530000|2021-03-05 08:22:10|6711|6708|6709.5|6706.5|6711.5|6708.5|6709.5|6706.5|2
1614932540000|2021-03-05 08:22:20|6710|6707|6710|6707|6710.5|6707.5|6709.5|6706.5|0
1614932550000|2021-03-05 08:22:30|6709.5|6706.5|6710.5|6707.5|6710.5|6707.5|6709.5|6706.5|1
1614932560000|2021-03-05 08:22:40|6711|6708|6710|6707|6711|6708|6709.5|6706.5|3
1614932570000|2021-03-05 08:22:50|6710.5|6707.5|6709|6706|6710.5|6707.5|6709|6706|8
1614932580000|2021-03-05 08:23:00|6708.5|6705.5|6709|6706|6709.5|6706.5|6708.5|6705.5|4
1614932590000|2021-03-05 08:23:10|6708.5|6705.5|6706.5|6703.5|6708.5|6705.5|6706.5|6703.5|10
1614932600000|2021-03-05 08:23:20|6707|6704|6706|6703|6707|6704|6706|6703|5
1614932610000|2021-03-05 08:23:30|6705.5|6702.5|6706.5|6703.5|6707|6704|6705.5|6702.5|2
1614932620000|2021-03-05 08:23:40|6706|6703|6705.5|6702.5|6706|6703|6705.5|6702.5|6
1614932630000|2021-03-05 08:23:50|||||||||1
1614932640000|2021-03-05 08:24:00|6706|6703|6705|6702|6706|6703|6705|6702|11
1614932650000|2021-03-05 08:24:10|6705.5|6702.5|6704.5|6701.5|6705.5|6702.5|6704.5|6701.5|1
1614932660000|2021-03-05 08:24:20|6705|6702|6706|6703|6706.5|6703.5|6705|6702|4
1614932670000|2021-03-05 08:24:30|6706.5|6703.5|6705.5|6702.5|6706.5|6703.5|6705|6702|0
1614932680000|2021-03-05 08:24:40|6705|6702|6705.5|6702.5|6706|6703|6704.5|6701.5|0
1614932690000|2021-03-05 08:24:50|6705|6702|6705.5|6702.5|6706|6703|6705|6702|0
1614932700000|2021-03-05 08:25:00|6705|6702|6701.5|6698.5|6705|6702|6701.5|6698.5|19
1614932710000|2021-03-05 08:25:10|6702|6699|6701|6698|6702|6699|6700.5|6697.5|7
1614932720000|2021-03-05 08:25:20|6700.5|6697.5|6701|6698|6701.5|6698.5|6700.5|6697.5|1
1614932730000|2021-03-05 08:25:30|6701.5|6698.5|6701|6698|6701.5|6698.5|6701|6698|0
1614932740000|2021-03-05 08:25:40|6701.5|6698.5|6701|6698|6701.5|6698.5|6700.5|6697.5|6
1614932750000|2021-03-05 08:25:50|6700.5|6697.5|6700.5|6697.5|6701|6698|6700.5|6697.5|0
1614932760000|2021-03-05 08:26:00|6701|6698|6701.5|6698.5|6701.5|6698.5|6700.5|6697.5|1
1614932770000|2021-03-05 08:26:10|6701|6698|6702|6699|6702|6699|6700.5|6697.5|7
1614932780000|2021-03-05 08:26:20|6702.5|6699.5|6703.5|6700.5|6703.5|6700.5|6702.5|6699.5|2
1614932790000|2021-03-05 08:26:30|6704|6701|6705|6702|6705|6702|6703.5|6700.5|5
1614932800000|2021-03-05 08:26:40|6704.5|6701.5|6705|6702|6706|6703|6704.5|6701.5|4
1614932810000|2021-03-05 08:26:50|6704.5|6701.5|6705.5|6702.5|6706.5|6703.5|6704.5|6701.5|4
1614932820000|2021-03-05 08:27:00|6705|6702|6704.5|6701.5|6705.5|6702.5|6704.5|6701.5|0
1614932830000|2021-03-05 08:27:10|6705|6702|6705|6702|6705.5|6702.5|6705|6702|1
1614932840000|2021-03-05 08:27:20|6705.5|6702.5|6706|6703|6706.5|6703.5|6704.5|6701.5|1
1614932850000|2021-03-05 08:27:30|6706.5|6703.5|6706.5|6703.5|6706.5|6703.5|6705.5|6702.5|3
1614932860000|2021-03-05 08:27:40|6707|6704|6706.5|6703.5|6707.5|6704.5|6706.5|6703.5|2
1614932870000|2021-03-05 08:27:50|6707|6704|6707.5|6704.5|6708|6705|6707|6704|0
1614932880000|2021-03-05 08:28:00|6707|6704|6708.5|6705.5|6708.5|6705.5|6707|6704|3
1614932890000|2021-03-05 08:28:10|6709|6706|6708.5|6705.5|6709|6706|6708.5|6705.5|3
1614932900000|2021-03-05 08:28:20|6709|6706|6708.5|6705.5|6709|6706|6708.5|6705.5|0
1614932910000|2021-03-05 08:28:30|6709|6706|6709.5|6706.5|6709.5|6706.5|6708.5|6705.5|0
1614932920000|2021-03-05 08:28:40|6709|6706|6709|6706|6709.5|6706.5|6708.5|6705.5|2
1614932930000|2021-03-05 08:28:50|6709.5|6706.5|6710.5|6707.5|6710.5|6707.5|6709.5|6706.5|0
1614932940000|2021-03-05 08:29:00|6711|6708|6711.5|6708.5|6711.5|6708.5|6710.5|6707.5|0
1614932950000|2021-03-05 08:29:10|6711|6708|6712.5|6709.5|6712.5|6709.5|6710.5|6707.5|2
1614932960000|2021-03-05 08:29:20|6712|6709|6711.5|6708.5|6712|6709|6711.5|6708.5|1
1614932970000|2021-03-05 08:29:30|6712|6709|6711.5|6708.5|6712.5|6709.5|6711.5|6708.5|4
1614932980000|2021-03-05 08:29:40|6710.5|6707.5|6711.5|6708.5|6711.5|6708.5|6710.5|6707.5|5
1614932990000|2021-03-05 08:29:50|6711|6708|6711.5|6708.5|6711.5|6708.5|6711|6708|0
1614933000000|2021-03-05 08:30:00|6712|6709|6711.5|6708.5|6713.5|6710.5|6711|6708|24
1614933010000|2021-03-05 08:30:10|6711|6708|6710.5|6707.5|6711|6708|6709.5|6706.5|1
1614933020000|2021-03-05 08:30:20|6711|6708|6712.5|6709.5|6712.5|6709.5|6711|6708|2
1614933030000|2021-03-05 08:30:30|6712|6709|6711.5|6708.5|6712|6709|6711.5|6708.5|1
1614933040000|2021-03-05 08:30:40|6712|6709|6711.5|6708.5|6712|6709|6711.5|6708.5|2
1614933050000|2021-03-05 08:30:50|6712|6709|6712.5|6709.5|6713|6710|6712|6709|1
1614933060000|2021-03-05 08:31:00|6711.5|6708.5|6710.5|6707.5|6712|6709|6710.5|6707.5|16
1614933070000|2021-03-05 08:31:10|6711|6708|6711.5|6708.5|6711.5|6708.5|6710.5|6707.5|1
1614933080000|2021-03-05 08:31:20|6711|6708|6711.5|6708.5|6711.5|6708.5|6710.5|6707.5|3
1614933090000|2021-03-05 08:31:30|6711|6708|6711|6708|6711|6708|6710.5|6707.5|0
1614933100000|2021-03-05 08:31:40|6710.5|6707.5|6711.5|6708.5|6711.5|6708.5|6710.5|6707.5|3
1614933110000|2021-03-05 08:31:50|6712|6709|6712.5|6709.5|6712.5|6709.5|6712|6709|0
1614933120000|2021-03-05 08:32:00|6713|6710|6712.5|6709.5|6713|6710|6712|6709|0
1614933130000|2021-03-05 08:32:10|6711.5|6708.5|6712.5|6709.5|6712.5|6709.5|6711.5|6708.5|12
1614933140000|2021-03-05 08:32:20|6712|6709|6711.5|6708.5|6712|6709|6711.5|6708.5|2
1614933150000|2021-03-05 08:32:30|6712|6709|6710.5|6707.5|6712|6709|6710.5|6707.5|2
1614933170000|2021-03-05 08:32:50|6711|6708|6710.5|6707.5|6711|6708|6710.5|6707.5|0
1614933180000|2021-03-05 08:33:00|6711|6708|6712|6709|6712|6709|6711|6708|7
1614933190000|2021-03-05 08:33:10|6712.5|6709.5|6712.5|6709.5|6713|6710|6712|6709|4
1614933200000|2021-03-05 08:33:20|6712|6709|6710.5|6707.5|6712|6709|6710.5|6707.5|2
1614933210000|2021-03-05 08:33:30|6711|6708|6711.5|6708.5|6712|6709|6710.5|6707.5|1
1614933220000|2021-03-05 08:33:40|6712|6709|6710.5|6707.5|6712|6709|6710.5|6707.5|4
1614933230000|2021-03-05 08:33:50|6711|6708|6711.5|6708.5|6712|6709|6710.5|6707.5|4
1614933240000|2021-03-05 08:34:00|6711|6708|6710.5|6707.5|6711|6708|6710.5|6707.5|1
1614933250000|2021-03-05 08:34:10|6711|6708|6711|6708|6711.5|6708.5|6710.5|6707.5|5
1614933260000|2021-03-05 08:34:20|6710.5|6707.5|6711.5|6708.5|6711.5|6708.5|6710.5|6707.5|1
1614933280000|2021-03-05 08:34:40|6711|6708|6710.5|6707.5|6711|6708|6710.5|6707.5|3
1614933290000|2021-03-05 08:34:50|6709.5|6706.5|6710.5|6707.5|6710.5|6707.5|6709|6706|2
1614933300000|2021-03-05 08:35:00|6710|6707|6709|6706|6710|6707|6708.5|6705.5|5
1614933310000|2021-03-05 08:35:10|6708.5|6705.5|6708.5|6705.5|6709|6706|6708|6705|0
1614933320000|2021-03-05 08:35:20|6709|6706|6708.5|6705.5|6709|6706|6708.5|6705.5|0
1614933330000|2021-03-05 08:35:30|6708|6705|6708|6705|6708|6705|6707.5|6704.5|4
1614933340000|2021-03-05 08:35:40|6707.5|6704.5|6708|6705|6708|6705|6707.5|6704.5|1
1614933350000|2021-03-05 08:35:50|6708.5|6705.5|6707.5|6704.5|6708.5|6705.5|6707.5|6704.5|1
1614933360000|2021-03-05 08:36:00|6708|6705|6707.5|6704.5|6708.5|6705.5|6706.5|6703.5|6
1614933370000|2021-03-05 08:36:10|6707|6704|6707|6704|6707.5|6704.5|6706.5|6703.5|2
1614933380000|2021-03-05 08:36:20|6707.5|6704.5|6706.5|6703.5|6707.5|6704.5|6706|6703|1
1614933390000|2021-03-05 08:36:30|6706|6703|6707.5|6704.5|6707.5|6704.5|6706|6703|4
1614933400000|2021-03-05 08:36:40|6707|6704|6709|6706|6709|6706|6707|6704|6
1614933410000|2021-03-05 08:36:50|6709.5|6706.5|6709.5|6706.5|6709.5|6706.5|6709|6706|0
1614933420000|2021-03-05 08:37:00|6710.5|6707.5|6711|6708|6711.5|6708.5|6710|6707|7
1614933430000|2021-03-05 08:37:10|6710.5|6707.5|6710.5|6707.5|6711|6708|6710.5|6707.5|0
1614933440000|2021-03-05 08:37:20|6710|6707|6710.5|6707.5|6711|6708|6709.5|6706.5|3
1614933450000|2021-03-05 08:37:30|6711|6708|6711.5|6708.5|6711.5|6708.5|6711|6708|0
1614933460000|2021-03-05 08:37:40|6712|6709|6713|6710|6713|6710|6711.5|6708.5|2
1614933470000|2021-03-05 08:37:50|6713.5|6710.5|6712.5|6709.5|6713.5|6710.5|6712|6709|2
1614933480000|2021-03-05 08:38:00|6713|6710|6711.5|6708.5|6713|6710|6711.5|6708.5|0
1614933490000|2021-03-05 08:38:10|6712|6709|6712|6709|6712.5|6709.5|6711|6708|5
1614933500000|2021-03-05 08:38:20|6711.5|6708.5|6712.5|6709.5|6713|6710|6711.5|6708.5|1
1614933510000|2021-03-05 08:38:30|6713|6710|6713.5|6710.5|6713.5|6710.5|6713|6710|0
1614933520000|2021-03-05 08:38:40|6713|6710|6713.5|6710.5|6713.5|6710.5|6713|6710|0
1614933530000|2021-03-05 08:38:50|6713|6710|6713.5|6710.5|6713.5|6710.5|6712.5|6709.5|2
1614933540000|2021-03-05 08:39:00|6714|6711|6715.5|6712.5|6715.5|6712.5|6714|6711|1
1614933550000|2021-03-05 08:39:10|6715|6712|6715|6712|6715|6712|6714.5|6711.5|0
1614933560000|2021-03-05 08:39:20|6715.5|6712.5|6715|6712|6715.5|6712.5|6714.5|6711.5|0
1614933570000|2021-03-05 08:39:30|6715.5|6712.5|6715|6712|6715.5|6712.5|6715|6712|2
1614933580000|2021-03-05 08:39:40|6714.5|6711.5|6713.5|6710.5|6715|6712|6713|6710|12
1614933590000|2021-03-05 08:39:50|6713|6710|6713.5|6710.5|6713.5|6710.5|6712.5|6709.5|4
1614933600000|2021-03-05 08:40:00|6714|6711|6714.5|6711.5|6715.5|6712.5|6714|6711|1
1614933610000|2021-03-05 08:40:10|6714|6711|6713.5|6710.5|6714.5|6711.5|6713.5|6710.5|0
1614933620000|2021-03-05 08:40:20|6714|6711|6713.5|6710.5|6714.5|6711.5|6713.5|6710.5|0
1614933630000|2021-03-05 08:40:30|6713|6710|6713|6710|6713.5|6710.5|6712.5|6709.5|5
1614933640000|2021-03-05 08:40:40|6712.5|6709.5|6713.5|6710.5|6714|6711|6712.5|6709.5|4
1614933650000|2021-03-05 08:40:50|6714|6711|6713.5|6710.5|6714.5|6711.5|6713.5|6710.5|1
1614933660000|2021-03-05 08:41:00|6714|6711|6713.5|6710.5|6714.5|6711.5|6713.5|6710.5|13
1614933670000|2021-03-05 08:41:10|6713|6710|6713.5|6710.5|6713.5|6710.5|6713|6710|4
1614933680000|2021-03-05 08:41:20|6713|6710|6713.5|6710.5|6713.5|6710.5|6713|6710|0
1614933690000|2021-03-05 08:41:30|6714|6711|6714|6711|6714.5|6711.5|6713.5|6710.5|3
1614933700000|2021-03-05 08:41:40|6714.5|6711.5|6716.5|6713.5|6716.5|6713.5|6713.5|6710.5|5
1614933710000|2021-03-05 08:41:50|6716|6713|6716.5|6713.5|6716.5|6713.5|6716|6713|2
1614933720000|2021-03-05 08:42:00|6717|6714|6718.5|6715.5|6718.5|6715.5|6717|6714|3
1614933730000|2021-03-05 08:42:10|6718|6715|6720|6717|6720|6717|6718|6715|10
1614933740000|2021-03-05 08:42:20|6720.5|6717.5|6719.5|6716.5|6720.5|6717.5|6719.5|6716.5|5
1614933750000|2021-03-05 08:42:30|6720|6717|6719|6716|6720|6717|6718.5|6715.5|9
1614933760000|2021-03-05 08:42:40|6719.5|6716.5|6719.5|6716.5|6719.5|6716.5|6718.5|6715.5|5
1614933770000|2021-03-05 08:42:50|6719|6716|6718.5|6715.5|6719|6716|6718.5|6715.5|0
1614933780000|2021-03-05 08:43:00|6719|6716|6719.5|6716.5|6719.5|6716.5|6719|6716|6
1614933790000|2021-03-05 08:43:10|6719|6716|6717.5|6714.5|6719|6716|6717.5|6714.5|7
1614933800000|2021-03-05 08:43:20|6718|6715|6718|6715|6718.5|6715.5|6717.5|6714.5|3
1614933810000|2021-03-05 08:43:30|6717.5|6714.5|6718.5|6715.5|6718.5|6715.5|6717.5|6714.5|0
1614933820000|2021-03-05 08:43:40|6718|6715|6720|6717|6720.5|6717.5|6718|6715|1
1614933830000|2021-03-05 08:43:50|6720.5|6717.5|6721.5|6718.5|6721.5|6718.5|6720.5|6717.5|5
1614933840000|2021-03-05 08:44:00|6721|6718|6720|6717|6721|6718|6720|6717|8
1614933850000|2021-03-05 08:44:10|6720.5|6717.5|6721.5|6718.5|6721.5|6718.5|6720|6717|0
1614933860000|2021-03-05 08:44:20|6722|6719|6721.5|6718.5|6722|6719|6721.5|6718.5|0
1614933870000|2021-03-05 08:44:30|6722|6719|6721.5|6718.5|6722.5|6719.5|6721.5|6718.5|4
1614933880000|2021-03-05 08:44:40|6722|6719|6722.5|6719.5|6722.5|6719.5|6721.5|6718.5|2
1614933890000|2021-03-05 08:44:50|6722|6719|6723|6720|6723.5|6720.5|6722|6719|5
1614933900000|2021-03-05 08:45:00|6722.5|6719.5|6723|6720|6723.5|6720.5|6722.5|6719.5|5
1614933910000|2021-03-05 08:45:10|6723.5|6720.5|6723.5|6720.5|6724|6721|6723|6720|20
1614933920000|2021-03-05 08:45:20|6723|6720|6722|6719|6723|6720|6721.5|6718.5|3
1614933930000|2021-03-05 08:45:30|6721.5|6718.5|6722|6719|6722|6719|6721.5|6718.5|1
1614933940000|2021-03-05 08:45:40|6722.5|6719.5|6721.5|6718.5|6722.5|6719.5|6721.5|6718.5|4
1614933950000|2021-03-05 08:45:50|6722|6719|6723.5|6720.5|6723.5|6720.5|6722|6719|3
1614933960000|2021-03-05 08:46:00|6723|6720|6722.5|6719.5|6723|6720|6722|6719|5
1614933970000|2021-03-05 08:46:10|6722|6719|6722.5|6719.5|6723|6720|6722|6719|0
1614933980000|2021-03-05 08:46:20|6723|6720|6722.5|6719.5|6723.5|6720.5|6722.5|6719.5|3
1614933990000|2021-03-05 08:46:30|6723|6720|6723.5|6720.5|6724.5|6721.5|6722.5|6719.5|4
1614934000000|2021-03-05 08:46:40|6724|6721|6723.5|6720.5|6724|6721|6723.5|6720.5|2
1614934020000|2021-03-05 08:47:00|6724|6721|6723.5|6720.5|6724.5|6721.5|6723.5|6720.5|7
1614934040000|2021-03-05 08:47:20|6724|6721|6723.5|6720.5|6724|6721|6723.5|6720.5|5
1614934050000|2021-03-05 08:47:30|6724|6721|6723.5|6720.5|6724.5|6721.5|6722.5|6719.5|25
1614934060000|2021-03-05 08:47:40|6724|6721|6724.5|6721.5|6724.5|6721.5|6723.5|6720.5|4
1614934070000|2021-03-05 08:47:50|6724|6721|6723.5|6720.5|6724|6721|6723.5|6720.5|1
1614934080000|2021-03-05 08:48:00|6724|6721|6723.5|6720.5|6724.5|6721.5|6723.5|6720.5|3
1614934090000|2021-03-05 08:48:10|6724|6721|6725.5|6722.5|6725.5|6722.5|6723.5|6720.5|8
1614934100000|2021-03-05 08:48:20|6725|6722|6724.5|6721.5|6725.5|6722.5|6724.5|6721.5|4
1614934120000|2021-03-05 08:48:40|6725|6722|6724.5|6721.5|6725.5|6722.5|6724.5|6721.5|2
1614934130000|2021-03-05 08:48:50|6725|6722|6725|6722|6725.5|6722.5|6724.5|6721.5|4
1614934140000|2021-03-05 08:49:00|6725.5|6722.5|6725.5|6722.5|6725.5|6722.5|6724.5|6721.5|0
1614934150000|2021-03-05 08:49:10|6726.5|6723.5|6725.5|6722.5|6726.5|6723.5|6725.5|6722.5|4
1614934160000|2021-03-05 08:49:20|6726|6723|6726|6723|6726.5|6723.5|6726|6723|1
1614934170000|2021-03-05 08:49:30|6726.5|6723.5|6726.5|6723.5|6726.5|6723.5|6725.5|6722.5|3
1614934180000|2021-03-05 08:49:40|6727|6724|6726.5|6723.5|6727|6724|6726.5|6723.5|1
1614934190000|2021-03-05 08:49:50|6727|6724|6726.5|6723.5|6727|6724|6726|6723|12
1614934200000|2021-03-05 08:50:00|6727|6724|6726.5|6723.5|6727.5|6724.5|6726.5|6723.5|1
1614934220000|2021-03-05 08:50:20|6725.5|6722.5|6725.5|6722.5|6725.5|6722.5|6725.5|6722.5|11
1614934230000|2021-03-05 08:50:30|6725|6722|6725|6722|6725.5|6722.5|6724.5|6721.5|3
1614934240000|2021-03-05 08:50:40|6725.5|6722.5|6724.5|6721.5|6725.5|6722.5|6724.5|6721.5|3
1614934250000|2021-03-05 08:50:50|6725|6722|6725|6722|6725.5|6722.5|6724.5|6721.5|0
1614934260000|2021-03-05 08:51:00|6725.5|6722.5|6726.5|6723.5|6726.5|6723.5|6725.5|6722.5|5
1614934270000|2021-03-05 08:51:10|6727.5|6724.5|6727.5|6724.5|6727.5|6724.5|6726.5|6723.5|6
1614934280000|2021-03-05 08:51:20|6727|6724|6727.5|6724.5|6727.5|6724.5|6726.5|6723.5|2
1614934290000|2021-03-05 08:51:30|6728.5|6725.5|6729|6726|6729|6726|6728.5|6725.5|14
1614934300000|2021-03-05 08:51:40|6728.5|6725.5|6730.5|6727.5|6730.5|6727.5|6728.5|6725.5|5
1614934310000|2021-03-05 08:51:50|6730|6727|6729.5|6726.5|6730.5|6727.5|6729.5|6726.5|4
1614934320000|2021-03-05 08:52:00|6730|6727|6729.5|6726.5|6730|6727|6729|6726|2
1614934330000|2021-03-05 08:52:10|6730|6727|6730|6727|6730.5|6727.5|6729.5|6726.5|3
1614934340000|2021-03-05 08:52:20|6730.5|6727.5|6730.5|6727.5|6730.5|6727.5|6729.5|6726.5|8
1614934350000|2021-03-05 08:52:30|6730|6727|6729.5|6726.5|6730.5|6727.5|6729.5|6726.5|17
1614934360000|2021-03-05 08:52:40|6730|6727|6730.5|6727.5|6730.5|6727.5|6729.5|6726.5|4
1614934370000|2021-03-05 08:52:50|6730|6727|6730.5|6727.5|6730.5|6727.5|6730|6727|1
1614934380000|2021-03-05 08:53:00|6731|6728|6730.5|6727.5|6731.5|6728.5|6730.5|6727.5|3
1614934390000|2021-03-05 08:53:10|6729.5|6726.5|6729.5|6726.5|6730|6727|6729.5|6726.5|4
1614934400000|2021-03-05 08:53:20|6730|6727|6729.5|6726.5|6730.5|6727.5|6729.5|6726.5|1
1614934410000|2021-03-05 08:53:30|6730|6727|6729.5|6726.5|6730.5|6727.5|6729.5|6726.5|2
1614934420000|2021-03-05 08:53:40|6729|6726|6729.5|6726.5|6729.5|6726.5|6728.5|6725.5|10
1614934430000|2021-03-05 08:53:50|6730|6727|6731|6728|6731|6728|6729.5|6726.5|2
1614934440000|2021-03-05 08:54:00|6730.5|6727.5|6730.5|6727.5|6730.5|6727.5|6730.5|6727.5|0
1614934450000|2021-03-05 08:54:10|6731.5|6728.5|6729.5|6726.5|6731.5|6728.5|6729.5|6726.5|12
1614934460000|2021-03-05 08:54:20|6729|6726|6729.5|6726.5|6729.5|6726.5|6729|6726|4
1614934480000|2021-03-05 08:54:40|6729|6726|6728.5|6725.5|6729.5|6726.5|6728.5|6725.5|1
1614934490000|2021-03-05 08:54:50|6728|6725|6728.5|6725.5|6728.5|6725.5|6727.5|6724.5|5
1614934500000|2021-03-05 08:55:00|6728|6725|6728.5|6725.5|6728.5|6725.5|6727.5|6724.5|3
1614934510000|2021-03-05 08:55:10|6728|6725|6727|6724|6728.5|6725.5|6726.5|6723.5|0
1614934520000|2021-03-05 08:55:20|6727.5|6724.5|6727.5|6724.5|6727.5|6724.5|6727.5|6724.5|1
1614934530000|2021-03-05 08:55:30|6727|6724|6726.5|6723.5|6727.5|6724.5|6726.5|6723.5|6
1614934540000|2021-03-05 08:55:40|6727|6724|6727.5|6724.5|6727.5|6724.5|6726.5|6723.5|1
1614934550000|2021-03-05 08:55:50|6727|6724|6726.5|6723.5|6727|6724|6726.5|6723.5|0
1614934560000|2021-03-05 08:56:00|6727|6724|6727|6724|6727.5|6724.5|6726.5|6723.5|1
1614934570000|2021-03-05 08:56:10|6727.5|6724.5|6727.5|6724.5|6727.5|6724.5|6727.5|6724.5|0
1614934580000|2021-03-05 08:56:20|6728|6725|6728.5|6725.5|6728.5|6725.5|6728|6725|2
1614934590000|2021-03-05 08:56:30|6728|6725|6728|6725|6728.5|6725.5|6728|6725|0
1614934600000|2021-03-05 08:56:40|6728.5|6725.5|6728.5|6725.5|6728.5|6725.5|6728|6725|2
1614934610000|2021-03-05 08:56:50|6729|6726|6728.5|6725.5|6729.5|6726.5|6728.5|6725.5|2
1614934620000|2021-03-05 08:57:00|6729|6726|6729.5|6726.5|6729.5|6726.5|6729|6726|0
1614934630000|2021-03-05 08:57:10|6730|6727|6729.5|6726.5|6730.5|6727.5|6729.5|6726.5|7
1614934640000|2021-03-05 08:57:20|6730|6727|6730.5|6727.5|6730.5|6727.5|6730|6727|0
1614934650000|2021-03-05 08:57:30|6730|6727|6729.5|6726.5|6730|6727|6729.5|6726.5|2
1614934660000|2021-03-05 08:57:40|6729|6726|6729|6726|6729|6726|6729|6726|1
1614934670000|2021-03-05 08:57:50|6729.5|6726.5|6728.5|6725.5|6729.5|6726.5|6728.5|6725.5|8
1614934680000|2021-03-05 08:58:00|6729|6726|6729.5|6726.5|6729.5|6726.5|6728.5|6725.5|1
1614934690000|2021-03-05 08:58:10|6730|6727|6729.5|6726.5|6730|6727|6729.5|6726.5|0
1614934710000|2021-03-05 08:58:30|6730|6727|6729.5|6726.5|6730|6727|6729.5|6726.5|0
1614934720000|2021-03-05 08:58:40|6729|6726|6729|6726|6729|6726|6728.5|6725.5|1
1614934730000|2021-03-05 08:58:50|6728.5|6725.5|6727.5|6724.5|6728.5|6725.5|6727.5|6724.5|1
1614934740000|2021-03-05 08:59:00|6727|6724|6727.5|6724.5|6727.5|6724.5|6727|6724|5
1614934750000|2021-03-05 08:59:10|6728|6725|6727|6724|6728|6725|6727|6724|3
1614934760000|2021-03-05 08:59:20|6726.5|6723.5|6726.5|6723.5|6726.5|6723.5|6726.5|6723.5|0
1614934770000|2021-03-05 08:59:30|6727|6724|6727|6724|6727.5|6724.5|6726.5|6723.5|1
1614934780000|2021-03-05 08:59:40|6727.5|6724.5|6727.5|6724.5|6727.5|6724.5|6727.5|6724.5|0
1614934790000|2021-03-05 08:59:50|6727|6724|6727.5|6724.5|6727.5|6724.5|6727|6724|0
1614934800000|2021-03-05 09:00:00|6727|6724|6725.5|6722.5|6727|6724|6725|6722|6
1614934810000|2021-03-05 09:00:10|6726|6723|6727|6724|6727|6724|6725.5|6722.5|4
1614934820000|2021-03-05 09:00:20|6726.5|6723.5|6726|6723|6727|6724|6725.5|6722.5|0
1614934830000|2021-03-05 09:00:30|6725.5|6722.5|6725|6722|6726.5|6723.5|6725|6722|4
1614934840000|2021-03-05 09:00:40|6725.5|6722.5|6724.5|6721.5|6725.5|6722.5|6724.5|6721.5|0
1614934850000|2021-03-05 09:00:50|6725|6722|6724.5|6721.5|6725|6722|6724.5|6721.5|0
1614934870000|2021-03-05 09:01:10|6725|6722|6725.5|6722.5|6725.5|6722.5|6725|6722|4
1614934880000|2021-03-05 09:01:20|6725|6722|6725|6722|6725|6722|6724.5|6721.5|1
1614934890000|2021-03-05 09:01:30|6725.5|6722.5|6726|6723|6726.5|6723.5|6725.5|6722.5|5
1614934900000|2021-03-05 09:01:40|6725.5|6722.5|6727|6724|6727.5|6724.5|6725.5|6722.5|0
1614934910000|2021-03-05 09:01:50|6727.5|6724.5|6727|6724|6727.5|6724.5|6726.5|6723.5|1
1614934920000|2021-03-05 09:02:00|6726.5|6723.5|6728.5|6725.5|6728.5|6725.5|6726.5|6723.5|0
1614934930000|2021-03-05 09:02:10|6729|6726|6728.5|6725.5|6729|6726|6728|6725|6
1614934940000|2021-03-05 09:02:20|6728|6725|6727.5|6724.5|6728.5|6725.5|6727|6724|0
1614934950000|2021-03-05 09:02:30|6728|6725|6726.5|6723.5|6728|6725|6726.5|6723.5|1
1614934960000|2021-03-05 09:02:40|6726|6723|6726|6723|6726.5|6723.5|6725.5|6722.5|3
1614934970000|2021-03-05 09:02:50|6725.5|6722.5|6725.5|6722.5|6726|6723|6725.5|6722.5|0
1614934980000|2021-03-05 09:03:00|6726|6723|6727|6724|6727.5|6724.5|6726|6723|4
1614934990000|2021-03-05 09:03:10|6726.5|6723.5|6726.5|6723.5|6726.5|6723.5|6726|6723|0
1614935000000|2021-03-05 09:03:20|6727|6724|6726.5|6723.5|6727|6724|6726.5|6723.5|0
1614935030000|2021-03-05 09:03:50|6727|6724|6727|6724|6727.5|6724.5|6727|6724|2
1614935040000|2021-03-05 09:04:00|6727.5|6724.5|6728|6725|6728|6725|6727.5|6724.5|0
1614935050000|2021-03-05 09:04:10|6728.5|6725.5|6729.5|6726.5|6729.5|6726.5|6728|6725|1
1614935070000|2021-03-05 09:04:30|6730|6727|6730.5|6727.5|6730.5|6727.5|6730|6727|0
1614935080000|2021-03-05 09:04:40|6731|6728|6730.5|6727.5|6731|6728|6730.5|6727.5|2
1614935090000|2021-03-05 09:04:50|6730|6727|6730.5|6727.5|6730.5|6727.5|6729.5|6726.5|1
1614935100000|2021-03-05 09:05:00|6731|6728|6730.5|6727.5|6731|6728|6730.5|6727.5|0
1614935110000|2021-03-05 09:05:10|6730|6727|6729.5|6726.5|6730.5|6727.5|6729|6726|3
1614935120000|2021-03-05 09:05:20|6730|6727|6730.5|6727.5|6730.5|6727.5|6729.5|6726.5|0
1614935130000|2021-03-05 09:05:30|6731|6728|6731.5|6728.5|6731.5|6728.5|6730.5|6727.5|0
1614935140000|2021-03-05 09:05:40|6732|6729|6731.5|6728.5|6732.5|6729.5|6731|6728|10
1614935150000|2021-03-05 09:05:50|6731|6728|6731.5|6728.5|6732|6729|6730.5|6727.5|1
1614935160000|2021-03-05 09:06:00|6732|6729|6731.5|6728.5|6732|6729|6731.5|6728.5|0
1614935170000|2021-03-05 09:06:10|6732|6729|6731.5|6728.5|6732|6729|6731|6728|1
1614935180000|2021-03-05 09:06:20|6731|6728|6731|6728|6731|6728|6731|6728|4
1614935190000|2021-03-05 09:06:30|6730.5|6727.5|6730.5|6727.5|6731|6728|6730.5|6727.5|0
1614935200000|2021-03-05 09:06:40|6731|6728|6731.5|6728.5|6731.5|6728.5|6730.5|6727.5|0
1614935220000|2021-03-05 09:07:00|6732|6729|6731.5|6728.5|6732.5|6729.5|6731.5|6728.5|2
1614935230000|2021-03-05 09:07:10|6732|6729|6731.5|6728.5|6732|6729|6731.5|6728.5|1
1614935240000|2021-03-05 09:07:20|6732|6729|6731|6728|6732.5|6729.5|6731|6728|1
1614935250000|2021-03-05 09:07:30|6731.5|6728.5|6731|6728|6731.5|6728.5|6730.5|6727.5|6
1614935260000|2021-03-05 09:07:40|6730.5|6727.5|6730.5|6727.5|6731.5|6728.5|6730.5|6727.5|0
1614935270000|2021-03-05 09:07:50|6731|6728|6730.5|6727.5|6731|6728|6730|6727|0
1614935280000|2021-03-05 09:08:00|6730|6727|6730|6727|6730.5|6727.5|6729.5|6726.5|0
1614935290000|2021-03-05 09:08:10|6730.5|6727.5|6731|6728|6731.5|6728.5|6730.5|6727.5|1
1614935300000|2021-03-05 09:08:20|6731.5|6728.5|6731.5|6728.5|6731.5|6728.5|6731.5|6728.5|0
1614935330000|2021-03-05 09:08:50|6731|6728|6730.5|6727.5|6731|6728|6730|6727|3
1614935340000|2021-03-05 09:09:00|6730|6727|6730.5|6727.5|6730.5|6727.5|6729.5|6726.5|1
1614935350000|2021-03-05 09:09:10|6731|6728|6730|6727|6731|6728|6730|6727|3
1614935360000|2021-03-05 09:09:20|6729.5|6726.5|6729.5|6726.5|6730.5|6727.5|6729.5|6726.5|0
1614935370000|2021-03-05 09:09:30|6730|6727|6729.5|6726.5|6730|6727|6729.5|6726.5|1
1614935380000|2021-03-05 09:09:40|6729|6726|6729|6726|6729.5|6726.5|6728.5|6725.5|0
1614935390000|2021-03-05 09:09:50|6728.5|6725.5|6728.5|6725.5|6728.5|6725.5|6728.5|6725.5|0
1614935410000|2021-03-05 09:10:10|6728|6725|6727|6724|6728|6725|6726.5|6723.5|6
1614935420000|2021-03-05 09:10:20|6726.5|6723.5|6726.5|6723.5|6727.5|6724.5|6726.5|6723.5|4
1614935430000|2021-03-05 09:10:30|6727|6724|6726.5|6723.5|6727|6724|6726.5|6723.5|4
1614935440000|2021-03-05 09:10:40|6726|6723|6726|6723|6726.5|6723.5|6725.5|6722.5|5
1614935450000|2021-03-05 09:10:50|6725.5|6722.5|6725.5|6722.5|6726|6723|6725|6722|2
1614935460000|2021-03-05 09:11:00|6725|6722|6726.5|6723.5|6726.5|6723.5|6724.5|6721.5|6
1614935470000|2021-03-05 09:11:10|6726|6723|6726|6723|6726.5|6723.5|6725|6722|6
1614935480000|2021-03-05 09:11:20|6725.5|6722.5|6726.5|6723.5|6726.5|6723.5|6725.5|6722.5|0
1614935490000|2021-03-05 09:11:30|6726|6723|6726.5|6723.5|6727|6724|6726|6723|7
1614935510000|2021-03-05 09:11:50|6726|6723|6726|6723|6726.5|6723.5|6725.5|6722.5|1
1614935520000|2021-03-05 09:12:00|6726.5|6723.5|6726.5|6723.5|6726.5|6723.5|6726.5|6723.5|0
1614935530000|2021-03-05 09:12:10|6726|6723|6725.5|6722.5|6726.5|6723.5|6725.5|6722.5|3
1614935540000|2021-03-05 09:12:20|6726|6723|6725.5|6722.5|6726.5|6723.5|6725.5|6722.5|1
1614935550000|2021-03-05 09:12:30|6724.5|6721.5|6724|6721|6724.5|6721.5|6723.5|6720.5|2
1614935560000|2021-03-05 09:12:40|6724.5|6721.5|6724.5|6721.5|6724.5|6721.5|6723.5|6720.5|2
1614935570000|2021-03-05 09:12:50|6724|6721|6723.5|6720.5|6724.5|6721.5|6723.5|6720.5|0
1614935580000|2021-03-05 09:13:00|6723|6720|6723.5|6720.5|6723.5|6720.5|6722.5|6719.5|6
1614935590000|2021-03-05 09:13:10|6723|6720|6722.5|6719.5|6723|6720|6722.5|6719.5|5
1614935600000|2021-03-05 09:13:20|6723|6720|6723.5|6720.5|6723.5|6720.5|6723|6720|2
1614935610000|2021-03-05 09:13:30|6723|6720|6722.5|6719.5|6723.5|6720.5|6722.5|6719.5|2
1614935620000|2021-03-05 09:13:40|6723|6720|6723.5|6720.5|6723.5|6720.5|6722.5|6719.5|9
1614935630000|2021-03-05 09:13:50|6723|6720|6722.5|6719.5|6723.5|6720.5|6722.5|6719.5|2
1614935640000|2021-03-05 09:14:00|6722|6719|6721.5|6718.5|6722.5|6719.5|6721.5|6718.5|7
1614935650000|2021-03-05 09:14:10|6722|6719|6722.5|6719.5|6722.5|6719.5|6721.5|6718.5|2
1614935660000|2021-03-05 09:14:20|6722|6719|6720.5|6717.5|6722|6719|6720.5|6717.5|2
1614935670000|2021-03-05 09:14:30|6721|6718|6721.5|6718.5|6721.5|6718.5|6720.5|6717.5|9
1614935680000|2021-03-05 09:14:40|6721|6718|6720.5|6717.5|6721.5|6718.5|6720.5|6717.5|1
1614935690000|2021-03-05 09:14:50|6720|6717|6719.5|6716.5|6720.5|6717.5|6719.5|6716.5|0
1614935700000|2021-03-05 09:15:00|6719|6716|6718.5|6715.5|6719.5|6716.5|6718.5|6715.5|3
1614935710000|2021-03-05 09:15:10|6719|6716|6719.5|6716.5|6719.5|6716.5|6719|6716|1
1614935720000|2021-03-05 09:15:20|6720|6717|6719.5|6716.5|6720.5|6717.5|6719.5|6716.5|2
1614935740000|2021-03-05 09:15:40|6719|6716|6719.5|6716.5|6720.5|6717.5|6719|6716|10
1614935750000|2021-03-05 09:15:50|6720|6717|6719|6716|6720.5|6717.5|6719|6716|1
1614935760000|2021-03-05 09:16:00|6719.5|6716.5|6720.5|6717.5|6720.5|6717.5|6719|6716|0
1614935770000|2021-03-05 09:16:10|6721|6718|6721|6718|6721.5|6718.5|6720.5|6717.5|4
1614935780000|2021-03-05 09:16:20|6721.5|6718.5|6721.5|6718.5|6721.5|6718.5|6720.5|6717.5|0
1614935790000|2021-03-05 09:16:30|6721|6718|6721|6718|6721.5|6718.5|6720.5|6717.5|1
1614935800000|2021-03-05 09:16:40|6720.5|6717.5|6721|6718|6721.5|6718.5|6720.5|6717.5|0
1614935810000|2021-03-05 09:16:50|6720.5|6717.5|6721|6718|6721|6718|6720.5|6717.5|3
1614935820000|2021-03-05 09:17:00|6720.5|6717.5|6721|6718|6721|6718|6720|6717|2
1614935830000|2021-03-05 09:17:10|6721.5|6718.5|6722.5|6719.5|6722.5|6719.5|6721.5|6718.5|1
1614935840000|2021-03-05 09:17:20|6722|6719|6722.5|6719.5|6722.5|6719.5|6722|6719|2
1614935850000|2021-03-05 09:17:30|6723|6720|6722.5|6719.5|6723|6720|6722.5|6719.5|7
1614935860000|2021-03-05 09:17:40|6722|6719|6720.5|6717.5|6722.5|6719.5|6720.5|6717.5|5
1614935870000|2021-03-05 09:17:50|6719.5|6716.5|6720.5|6717.5|6720.5|6717.5|6719.5|6716.5|2
1614935880000|2021-03-05 09:18:00|6720|6717|6720.5|6717.5|6720.5|6717.5|6718.5|6715.5|6
1614935890000|2021-03-05 09:18:10|6720|6717|6721|6718|6721.5|6718.5|6720|6717|0
1614935900000|2021-03-05 09:18:20|6720.5|6717.5|6720.5|6717.5|6721|6718|6720|6717|2
1614935910000|2021-03-05 09:18:30|6721|6718|6720.5|6717.5|6721|6718|6720|6717|0
1614935920000|2021-03-05 09:18:40|6720|6717|6720.5|6717.5|6720.5|6717.5|6719.5|6716.5|0
1614935930000|2021-03-05 09:18:50|6721|6718|6721.5|6718.5|6722|6719|6721|6718|0
1614935940000|2021-03-05 09:19:00|6721|6718|6720.5|6717.5|6721|6718|6720.5|6717.5|0
1614935950000|2021-03-05 09:19:10|6721|6718|6720.5|6717.5|6721.5|6718.5|6720.5|6717.5|1
1614935960000|2021-03-05 09:19:20|6721|6718|6721.5|6718.5|6721.5|6718.5|6721|6718|4
1614935970000|2021-03-05 09:19:30|6722|6719|6723|6720|6723.5|6720.5|6721.5|6718.5|4
1614935980000|2021-03-05 09:19:40|6722.5|6719.5|6723.5|6720.5|6723.5|6720.5|6722.5|6719.5|0
1614935990000|2021-03-05 09:19:50|6723|6720|6723|6720|6723|6720|6722|6719|1
1614936000000|2021-03-05 09:20:00|6723.5|6720.5|6722.5|6719.5|6723.5|6720.5|6722.5|6719.5|1
1614936010000|2021-03-05 09:20:10|6723|6720|6722.5|6719.5|6723|6720|6722.5|6719.5|0
1614936020000|2021-03-05 09:20:20|6723|6720|6722.5|6719.5|6723|6720|6722.5|6719.5|0
1614936030000|2021-03-05 09:20:30|6721.5|6718.5|6722|6719|6722.5|6719.5|6721.5|6718.5|5
1614936040000|2021-03-05 09:20:40|6722.5|6719.5|6721.5|6718.5|6722.5|6719.5|6721.5|6718.5|0
1614936050000|2021-03-05 09:20:50|6721|6718|6721.5|6718.5|6721.5|6718.5|6721|6718|2
1614936060000|2021-03-05 09:21:00|6721|6718|6720.5|6717.5|6721|6718|6720.5|6717.5|1
1614936070000|2021-03-05 09:21:10|6721|6718|6721|6718|6721|6718|6721|6718|0
1614936080000|2021-03-05 09:21:20|6721.5|6718.5|6722|6719|6722|6719|6720.5|6717.5|0
1614936090000|2021-03-05 09:21:30|6722.5|6719.5|6723|6720|6723.5|6720.5|6722|6719|3
1614936100000|2021-03-05 09:21:40|6722.5|6719.5|6723.5|6720.5|6723.5|6720.5|6722.5|6719.5|1
1614936110000|2021-03-05 09:21:50|6723|6720|6723.5|6720.5|6723.5|6720.5|6723|6720|0
1614936120000|2021-03-05 09:22:00|6723|6720|6724.5|6721.5|6724.5|6721.5|6723|6720|1
1614936130000|2021-03-05 09:22:10|6725|6722|6724.5|6721.5|6725|6722|6724.5|6721.5|0
1614936140000|2021-03-05 09:22:20|6725|6722|6725.5|6722.5|6725.5|6722.5|6725|6722|2
1614936150000|2021-03-05 09:22:30|6725|6722|6725.5|6722.5|6725.5|6722.5|6725|6722|1
1614936160000|2021-03-05 09:22:40|6726|6723|6725.5|6722.5|6726.5|6723.5|6725.5|6722.5|2
1614936180000|2021-03-05 09:23:00|||||||||3
1614936190000|2021-03-05 09:23:10|6725|6722|6726.5|6723.5|6726.5|6723.5|6725|6722|9
1614936200000|2021-03-05 09:23:20|6727|6724|6726.5|6723.5|6727|6724|6726.5|6723.5|0
1614936210000|2021-03-05 09:23:30|6726|6723|6726|6723|6726.5|6723.5|6725.5|6722.5|1
1614936220000|2021-03-05 09:23:40|6726.5|6723.5|6726.5|6723.5|6726.5|6723.5|6726.5|6723.5|0
1614936230000|2021-03-05 09:23:50|6726|6723|6726|6723|6726.5|6723.5|6726|6723|0
1614936240000|2021-03-05 09:24:00|6725.5|6722.5|6726.5|6723.5|6726.5|6723.5|6725.5|6722.5|2
1614936260000|2021-03-05 09:24:20|||||||||5
1614936270000|2021-03-05 09:24:30|6726|6723|6726.5|6723.5|6726.5|6723.5|6726|6723|5
1614936280000|2021-03-05 09:24:40|6727|6724|6726.5|6723.5|6727|6724|6726.5|6723.5|0
1614936300000|2021-03-05 09:25:00|6727|6724|6726.5|6723.5|6727|6724|6726.5|6723.5|5
1614936310000|2021-03-05 09:25:10|6726|6723|6724.5|6721.5|6726|6723|6724.5|6721.5|9
1614936320000|2021-03-05 09:25:20|6725|6722|6724|6721|6725|6722|6724|6721|0
1614936330000|2021-03-05 09:25:30|6724.5|6721.5|6724.5|6721.5|6724.5|6721.5|6723.5|6720.5|4
1614936340000|2021-03-05 09:25:40|6725|6722|6725|6722|6725|6722|6724.5|6721.5|2
1614936350000|2021-03-05 09:25:50|6724.5|6721.5|6724.5|6721.5|6725|6722|6724.5|6721.5|0
1614936360000|2021-03-05 09:26:00|6725|6722|6726|6723|6726.5|6723.5|6725|6722|0
1614936370000|2021-03-05 09:26:10|6726.5|6723.5|6726.5|6723.5|6726.5|6723.5|6726.5|6723.5|1
1614936380000|2021-03-05 09:26:20|6726|6723|6726|6723|6726|6723|6725.5|6722.5|0
1614936390000|2021-03-05 09:26:30|6725.5|6722.5|6725.5|6722.5|6726.5|6723.5|6725.5|6722.5|1
1614936400000|2021-03-05 09:26:40|6726|6723|6726.5|6723.5|6726.5|6723.5|6726|6723|3
1614936410000|2021-03-05 09:26:50|6727|6724|6726.5|6723.5|6727|6724|6726.5|6723.5|0
1614936420000|2021-03-05 09:27:00|6727|6724|6727.5|6724.5|6727.5|6724.5|6727|6724|0
1614936430000|2021-03-05 09:27:10|6727|6724|6727|6724|6727.5|6724.5|6726.5|6723.5|2
1614936440000|2021-03-05 09:27:20|6726.5|6723.5|6725.5|6722.5|6726.5|6723.5|6725.5|6722.5|0
1614936450000|2021-03-05 09:27:30|6726|6723|6726|6723|6726|6723|6726|6723|0
1614936460000|2021-03-05 09:27:40|6726.5|6723.5|6726.5|6723.5|6727|6724|6726.5|6723.5|0
1614936470000|2021-03-05 09:27:50|6727|6724|6725.5|6722.5|6727|6724|6725|6722|3
1614936480000|2021-03-05 09:28:00|6725|6722|6725|6722|6725.5|6722.5|6725|6722|0
1614936490000|2021-03-05 09:28:10|6725.5|6722.5|6723|6720|6725.5|6722.5|6723|6720|1
1614936500000|2021-03-05 09:28:20|6723.5|6720.5|6723.5|6720.5|6723.5|6720.5|6722.5|6719.5|0
1614936510000|2021-03-05 09:28:30|6724|6721|6724.5|6721.5|6724.5|6721.5|6724|6721|1
1614936530000|2021-03-05 09:28:50|6724|6721|6725.5|6722.5|6725.5|6722.5|6723.5|6720.5|2
1614936540000|2021-03-05 09:29:00|6725|6722|6725.5|6722.5|6725.5|6722.5|6725|6722|0
1614936550000|2021-03-05 09:29:10|6725|6722|6725|6722|6725.5|6722.5|6725|6722|0
1614936560000|2021-03-05 09:29:20|6724.5|6721.5|6724.5|6721.5|6724.5|6721.5|6724.5|6721.5|0
1614936580000|2021-03-05 09:29:40|6725|6722|6724.5|6721.5|6725.5|6722.5|6724.5|6721.5|3
1614936590000|2021-03-05 09:29:50|6723.5|6720.5|6723.5|6720.5|6723.5|6720.5|6723.5|6720.5|11
1614936600000|2021-03-05 09:30:00|6723|6720|6722.5|6719.5|6723.5|6720.5|6722.5|6719.5|2
1614936610000|2021-03-05 09:30:10|6723|6720|6723.5|6720.5|6723.5|6720.5|6722.5|6719.5|1
1614936620000|2021-03-05 09:30:20|6724|6721|6724.5|6721.5|6724.5|6721.5|6723.5|6720.5|3
1614936630000|2021-03-05 09:30:30|||||||||1
1614936640000|2021-03-05 09:30:40|6724|6721|6722.5|6719.5|6724|6721|6722.5|6719.5|4
1614936650000|2021-03-05 09:30:50|6723|6720|6723.5|6720.5|6723.5|6720.5|6722.5|6719.5|2
1614936660000|2021-03-05 09:31:00|6723|6720|6722.5|6719.5|6723.5|6720.5|6722.5|6719.5|3
1614936670000|2021-03-05 09:31:10|6723|6720|6723|6720|6723|6720|6722.5|6719.5|0
1614936680000|2021-03-05 09:31:20|6722.5|6719.5|6722.5|6719.5|6723|6720|6722.5|6719.5|0
1614936690000|2021-03-05 09:31:30|6723|6720|6723|6720|6723|6720|6722.5|6719.5|0
1614936700000|2021-03-05 09:31:40|6723.5|6720.5|6723.5|6720.5|6723.5|6720.5|6723|6720|8
1614936710000|2021-03-05 09:31:50|6724|6721|6724.5|6721.5|6725|6722|6724|6721|2
1614936720000|2021-03-05 09:32:00|6722.5|6719.5|6722|6719|6723|6720|6721.5|6718.5|22
1614936730000|2021-03-05 09:32:10|6721.5|6718.5|6720.5|6717.5|6722|6719|6720.5|6717.5|60
1614936740000|2021-03-05 09:32:20|6720|6717|6720.5|6717.5|6720.5|6717.5|6719.5|6716.5|12
1614936750000|2021-03-05 09:32:30|6721.5|6718.5|6721.5|6718.5|6722|6719|6721|6718|4
1614936760000|2021-03-05 09:32:40|6721|6718|6721|6718|6721|6718|6720.5|6717.5|8
1614936770000|2021-03-05 09:32:50|6720.5|6717.5|6721|6718|6721|6718|6720.5|6717.5|0
1614936780000|2021-03-05 09:33:00|6720.5|6717.5|6720.5|6717.5|6720.5|6717.5|6720.5|6717.5|0
1614936790000|2021-03-05 09:33:10|6721|6718|6720.5|6717.5|6721|6718|6720.5|6717.5|1
1614936800000|2021-03-05 09:33:20|6721|6718|6720.5|6717.5|6721.5|6718.5|6720.5|6717.5|1
1614936830000|2021-03-05 09:33:50|6719.5|6716.5|6719.5|6716.5|6720.5|6717.5|6719.5|6716.5|7
1614936840000|2021-03-05 09:34:00|6720|6717|6720.5|6717.5|6721|6718|6720|6717|1
1614936860000|2021-03-05 09:34:20|6721|6718|6721|6718|6721|6718|6721|6718|0
1614936870000|2021-03-05 09:34:30|6720.5|6717.5|6719.5|6716.5|6721|6718|6719.5|6716.5|2
1614936880000|2021-03-05 09:34:40|6720|6717|6719|6716|6720|6717|6718.5|6715.5|7
1614936890000|2021-03-05 09:34:50|6719.5|6716.5|6720.5|6717.5|6720.5|6717.5|6719.5|6716.5|0
1614936900000|2021-03-05 09:35:00|6721|6718|6720.5|6717.5|6721|6718|6720.5|6717.5|3
1614936910000|2021-03-05 09:35:10|||||||||4
1614936920000|2021-03-05 09:35:20|6719.5|6716.5|6719.5|6716.5|6720.5|6717.5|6719.5|6716.5|5
1614936930000|2021-03-05 09:35:30|6720|6717|6719.5|6716.5|6720|6717|6719.5|6716.5|0
1614936940000|2021-03-05 09:35:40|6720|6717|6721|6718|6721.5|6718.5|6720|6717|5
1614936950000|2021-03-05 09:35:50|6720.5|6717.5|6721.5|6718.5|6721.5|6718.5|6720.5|6717.5|7
1614936960000|2021-03-05 09:36:00|6721|6718|6721.5|6718.5|6721.5|6718.5|6720.5|6717.5|0
1614936970000|2021-03-05 09:36:10|6722|6719|6722.5|6719.5|6722.5|6719.5|6722|6719|5
1614936980000|2021-03-05 09:36:20|6723|6720|6723.5|6720.5|6723.5|6720.5|6723|6720|2
1614936990000|2021-03-05 09:36:30|6724|6721|6724.5|6721.5|6724.5|6721.5|6724|6721|1
1614937000000|2021-03-05 09:36:40|6725|6722|6725|6722|6725|6722|6724.5|6721.5|2
1614937010000|2021-03-05 09:36:50|6724.5|6721.5|6725.5|6722.5|6725.5|6722.5|6724.5|6721.5|2
1614937020000|2021-03-05 09:37:00|6725|6722|6724.5|6721.5|6725|6722|6724.5|6721.5|6
1614937030000|2021-03-05 09:37:10|6725|6722|6724.5|6721.5|6725.5|6722.5|6724.5|6721.5|5
1614937040000|2021-03-05 09:37:20|6725|6722|6725.5|6722.5|6725.5|6722.5|6724.5|6721.5|1
1614937070000|2021-03-05 09:37:50|6725|6722|6724.5|6721.5|6725|6722|6724.5|6721.5|7
1614937080000|2021-03-05 09:38:00|6725|6722|6725.5|6722.5|6725.5|6722.5|6724.5|6721.5|1
1614937100000|2021-03-05 09:38:20|6725|6722|6725|6722|6725.5|6722.5|6725|6722|0
1614937110000|2021-03-05 09:38:30|6725.5|6722.5|6725|6722|6725.5|6722.5|6725|6722|0
1614937120000|2021-03-05 09:38:40|6725.5|6722.5|6726|6723|6726|6723|6725.5|6722.5|2
1614937130000|2021-03-05 09:38:50|6725.5|6722.5|6726|6723|6726.5|6723.5|6725.5|6722.5|0
1614937140000|2021-03-05 09:39:00|6726.5|6723.5|6726.5|6723.5|6726.5|6723.5|6726.5|6723.5|0
1614937160000|2021-03-05 09:39:20|6727|6724|6727|6724|6727|6724|6726.5|6723.5|2
1614937170000|2021-03-05 09:39:30|6726.5|6723.5|6727.5|6724.5|6727.5|6724.5|6726.5|6723.5|0
1614937180000|2021-03-05 09:39:40|6728|6725|6728|6725|6728|6725|6727.5|6724.5|0
1614937190000|2021-03-05 09:39:50|6727.5|6724.5|6727.5|6724.5|6728.5|6725.5|6727.5|6724.5|2
1614937200000|2021-03-05 09:40:00|6727|6724|6725.5|6722.5|6727|6724|6725.5|6722.5|10
1614937210000|2021-03-05 09:40:10|6726|6723|6725.5|6722.5|6726|6723|6725.5|6722.5|0
1614937220000|2021-03-05 09:40:20|6726|6723|6725.5|6722.5|6726.5|6723.5|6725.5|6722.5|0
1614937240000|2021-03-05 09:40:40|6725|6722|6725.5|6722.5|6725.5|6722.5|6725|6722|5
1614937250000|2021-03-05 09:40:50|6725|6722|6724.5|6721.5|6725.5|6722.5|6724.5|6721.5|1
1614937260000|2021-03-05 09:41:00|6725|6722|6724.5|6721.5|6725|6722|6724.5|6721.5|1
1614937270000|2021-03-05 09:41:10|6725|6722|6725|6722|6725.5|6722.5|6724.5|6721.5|3
1614937280000|2021-03-05 09:41:20|6725.5|6722.5|6725.5|6722.5|6725.5|6722.5|6725|6722|0
1614937290000|2021-03-05 09:41:30|6725|6722|6726|6723|6726|6723|6725|6722|1
1614937300000|2021-03-05 09:41:40|6725.5|6722.5|6725|6722|6725.5|6722.5|6724.5|6721.5|0
1614937310000|2021-03-05 09:41:50|6725.5|6722.5|6725.5|6722.5|6726|6723|6725.5|6722.5|0
1614937330000|2021-03-05 09:42:10|6725|6722|6726|6723|6726|6723|6725|6722|0
1614937340000|2021-03-05 09:42:20|6725.5|6722.5|6725.5|6722.5|6726.5|6723.5|6725.5|6722.5|1
1614937350000|2021-03-05 09:42:30|6726|6723|6725.5|6722.5|6726|6723|6725.5|6722.5|0
1614937370000|2021-03-05 09:42:50|6726|6723|6726.5|6723.5|6726.5|6723.5|6726|6723|1
1614937390000|2021-03-05 09:43:10|6727|6724|6727.5|6724.5|6728|6725|6727|6724|1
1614937410000|2021-03-05 09:43:30|6728|6725|6728.5|6725.5|6728.5|6725.5|6728|6725|1
1614937430000|2021-03-05 09:43:50|6728|6725|6727.5|6724.5|6728|6725|6727.5|6724.5|9
1614937440000|2021-03-05 09:44:00|6728|6725|6728.5|6725.5|6728.5|6725.5|6728|6725|0
1614937450000|2021-03-05 09:44:10|6728|6725|6728.5|6725.5|6728.5|6725.5|6728|6725|0
1614937480000|2021-03-05 09:44:40|6729|6726|6728.5|6725.5|6729|6726|6728.5|6725.5|2
1614937490000|2021-03-05 09:44:50|6729|6726|6728.5|6725.5|6729.5|6726.5|6728.5|6725.5|2
1614937510000|2021-03-05 09:45:10|6728|6725|6727.5|6724.5|6728|6725|6727.5|6724.5|4
1614937520000|2021-03-05 09:45:20|6727|6724|6727.5|6724.5|6727.5|6724.5|6726.5|6723.5|1
1614937530000|2021-03-05 09:45:30|6727|6724|6727.5|6724.5|6727.5|6724.5|6727|6724|1
1614937540000|2021-03-05 09:45:40|6727|6724|6726.5|6723.5|6727|6724|6726.5|6723.5|0
1614937550000|2021-03-05 09:45:50|6727|6724|6727.5|6724.5|6727.5|6724.5|6727|6724|1
1614937560000|2021-03-05 09:46:00|6727|6724|6727|6724|6727|6724|6726.5|6723.5|0
1614937570000|2021-03-05 09:46:10|6727.5|6724.5|6727.5|6724.5|6727.5|6724.5|6727.5|6724.5|0
1614937580000|2021-03-05 09:46:20|6727|6724|6727|6724|6727|6724|6727|6724|0
1614937590000|2021-03-05 09:46:30|6726.5|6723.5|6726.5|6723.5|6726.5|6723.5|6726.5|6723.5|0
1614937600000|2021-03-05 09:46:40|6727|6724|6726.5|6723.5|6727|6724|6726.5|6723.5|0
1614937610000|2021-03-05 09:46:50|6726|6723|6725.5|6722.5|6726|6723|6725.5|6722.5|0
1614937620000|2021-03-05 09:47:00|6725|6722|6725.5|6722.5|6726|6723|6725|6722|0
1614937640000|2021-03-05 09:47:20|6726|6723|6726|6723|6726.5|6723.5|6725.5|6722.5|0
1614937650000|2021-03-05 09:47:30|6726.5|6723.5|6725.5|6722.5|6726.5|6723.5|6725.5|6722.5|0
1614937660000|2021-03-05 09:47:40|6725|6722|6725|6722|6725.5|6722.5|6725|6722|0
1614937670000|2021-03-05 09:47:50|6724.5|6721.5|6725.5|6722.5|6725.5|6722.5|6724.5|6721.5|0
1614937680000|2021-03-05 09:48:00|6726|6723|6725.5|6722.5|6726|6723|6725|6722|1
1614937690000|2021-03-05 09:48:10|6726|6723|6725.5|6722.5|6726|6723|6725.5|6722.5|2
1614937710000|2021-03-05 09:48:30|6726|6723|6726.5|6723.5|6726.5|6723.5|6725.5|6722.5|0
1614937730000|2021-03-05 09:48:50|6725.5|6722.5|6726.5|6723.5|6726.5|6723.5|6725.5|6722.5|2
1614937740000|2021-03-05 09:49:00|6726|6723|6726|6723|6726.5|6723.5|6726|6723|2
1614937750000|2021-03-05 09:49:10|6726.5|6723.5|6726.5|6723.5|6726.5|6723.5|6726.5|6723.5|0
1614937760000|2021-03-05 09:49:20|6727|6724|6727.5|6724.5|6728|6725|6727|6724|3
1614937770000|2021-03-05 09:49:30|6728|6725|6727.5|6724.5|6728|6725|6727.5|6724.5|0
1614937790000|2021-03-05 09:49:50|6728|6725|6728|6725|6728|6725|6728|6725|0
1614937800000|2021-03-05 09:50:00|6727.5|6724.5|6727.5|6724.5|6727.5|6724.5|6727|6724|0
1614937810000|2021-03-05 09:50:10|6728|6725|6728.5|6725.5|6728.5|6725.5|6728|6725|0
1614937820000|2021-03-05 09:50:20|6729|6726|6729|6726|6729.5|6726.5|6729|6726|0
1614937830000|2021-03-05 09:50:30|6729.5|6726.5|6729|6726|6729.5|6726.5|6729|6726|0
1614937840000|2021-03-05 09:50:40|6729.5|6726.5|6729|6726|6729.5|6726.5|6729|6726|1
1614937850000|2021-03-05 09:50:50|6728.5|6725.5|6728.5|6725.5|6729|6726|6728.5|6725.5|0
1614937860000|2021-03-05 09:51:00|6729|6726|6729|6726|6729.5|6726.5|6728.5|6725.5|1
1614937870000|2021-03-05 09:51:10|6729.5|6726.5|6729|6726|6729.5|6726.5|6729|6726|0
1614937880000|2021-03-05 09:51:20|6729.5|6726.5|6729|6726|6729.5|6726.5|6729|6726|0
1614937890000|2021-03-05 09:51:30|6729.5|6726.5|6729.5|6726.5|6729.5|6726.5|6729|6726|0
1614937920000|2021-03-05 09:52:00|6729|6726|6728.5|6725.5|6729|6726|6728.5|6725.5|2
1614937930000|2021-03-05 09:52:10|6729|6726|6729|6726|6729.5|6726.5|6728.5|6725.5|2
1614937940000|2021-03-05 09:52:20|6728.5|6725.5|6728.5|6725.5|6728.5|6725.5|6728.5|6725.5|0
1614937950000|2021-03-05 09:52:30|6729|6726|6729|6726|6729|6726|6729|6726|0
1614937960000|2021-03-05 09:52:40|6729.5|6726.5|6729|6726|6729.5|6726.5|6728.5|6725.5|0
1614937970000|2021-03-05 09:52:50|6728.5|6725.5|6729|6726|6729|6726|6728.5|6725.5|0
1614937980000|2021-03-05 09:53:00|6728.5|6725.5|6728.5|6725.5|6729|6726|6728.5|6725.5|0
1614937990000|2021-03-05 09:53:10|6729|6726|6728.5|6725.5|6729|6726|6728.5|6725.5|0
1614938000000|2021-03-05 09:53:20|6729|6726|6729.5|6726.5|6729.5|6726.5|6728.5|6725.5|1
1614938020000|2021-03-05 09:53:40|6729|6726|6728.5|6725.5|6729|6726|6728.5|6725.5|1
1614938040000|2021-03-05 09:54:00|6728|6725|6728.5|6725.5|6728.5|6725.5|6728|6725|0
1614938050000|2021-03-05 09:54:10|6729|6726|6729|6726|6729|6726|6728.5|6725.5|0
1614938060000|2021-03-05 09:54:20|6729.5|6726.5|6729.5|6726.5|6730|6727|6729.5|6726.5|0
1614938070000|2021-03-05 09:54:30|6730|6727|6730|6727|6730.5|6727.5|6730|6727|4
1614938080000|2021-03-05 09:54:40|6730.5|6727.5|6730|6727|6730.5|6727.5|6730|6727|0
1614938090000|2021-03-05 09:54:50|6729.5|6726.5|6730|6727|6730.5|6727.5|6729.5|6726.5|0
1614938100000|2021-03-05 09:55:00|6730.5|6727.5|6730|6727|6730.5|6727.5|6730|6727|0
1614938110000|2021-03-05 09:55:10|6729.5|6726.5|6729.5|6726.5|6729.5|6726.5|6729.5|6726.5|0
1614938120000|2021-03-05 09:55:20|6729|6726|6729.5|6726.5|6729.5|6726.5|6729|6726|0
1614938130000|2021-03-05 09:55:30|6729|6726|6728.5|6725.5|6729|6726|6728.5|6725.5|2
1614938150000|2021-03-05 09:55:50|6728|6725|6728.5|6725.5|6728.5|6725.5|6728|6725|0
1614938190000|2021-03-05 09:56:30|6729|6726|6729.5|6726.5|6729.5|6726.5|6729|6726|5
1614938200000|2021-03-05 09:56:40|6730|6727|6730.5|6727.5|6730.5|6727.5|6729.5|6726.5|2
1614938210000|2021-03-05 09:56:50|6730|6727|6729.5|6726.5|6730.5|6727.5|6729.5|6726.5|3
1614938220000|2021-03-05 09:57:00|6730|6727|6730.5|6727.5|6730.5|6727.5|6730|6727|0
1614938240000|2021-03-05 09:57:20|6730|6727|6730|6727|6730|6727|6729.5|6726.5|2
1614938250000|2021-03-05 09:57:30|6729.5|6726.5|6729.5|6726.5|6730|6727|6729.5|6726.5|0
1614938260000|2021-03-05 09:57:40|6730|6727|6730.5|6727.5|6730.5|6727.5|6730|6727|0
1614938270000|2021-03-05 09:57:50|6731|6728|6730.5|6727.5|6731.5|6728.5|6730.5|6727.5|0
1614938280000|2021-03-05 09:58:00|6731|6728|6731.5|6728.5|6731.5|6728.5|6731|6728|0
1614938300000|2021-03-05 09:58:20|6731|6728|6730.5|6727.5|6731|6728|6730.5|6727.5|0
1614938330000|2021-03-05 09:58:50|6731|6728|6731.5|6728.5|6731.5|6728.5|6731|6728|0
1614938360000|2021-03-05 09:59:20|6732|6729|6732|6729|6732|6729|6732|6729|0
1614938370000|2021-03-05 09:59:30|6731.5|6728.5|6731|6728|6732|6729|6731|6728|0
1614938380000|2021-03-05 09:59:40|6731.5|6728.5|6731.5|6728.5|6731.5|6728.5|6731.5|6728.5|0
1614938390000|2021-03-05 09:59:50|6731|6728|6731.5|6728.5|6731.5|6728.5|6731|6728|0
1614938400000|2021-03-05 10:00:00|6732|6729|6732.5|6729.5|6732.5|6729.5|6731.5|6728.5|7
1614938410000|2021-03-05 10:00:10|6732|6729|6732.5|6729.5|6733|6730|6732|6729|1
1614938420000|2021-03-05 10:00:20|6733|6730|6732.5|6729.5|6733|6730|6732.5|6729.5|0
1614938430000|2021-03-05 10:00:30|6733|6730|6732.5|6729.5|6733|6730|6732.5|6729.5|3
1614938440000|2021-03-05 10:00:40|6732|6729|6731.5|6728.5|6732|6729|6731.5|6728.5|2
1614938450000|2021-03-05 10:00:50|6732|6729|6731.5|6728.5|6732|6729|6731.5|6728.5|0
1614938460000|2021-03-05 10:01:00|6731|6728|6731|6728|6731|6728|6731|6728|1
1614938470000|2021-03-05 10:01:10|6730.5|6727.5|6730.5|6727.5|6730.5|6727.5|6730|6727|2
1614938480000|2021-03-05 10:01:20|6730|6727|6730|6727|6730|6727|6729.5|6726.5|0
1614938490000|2021-03-05 10:01:30|6730.5|6727.5|6730.5|6727.5|6730.5|6727.5|6730.5|6727.5|0
1614938500000|2021-03-05 10:01:40|6730|6727|6729.5|6726.5|6730|6727|6729|6726|0
1614938510000|2021-03-05 10:01:50|6729|6726|6729|6726|6729.5|6726.5|6729|6726|0
1614938520000|2021-03-05 10:02:00|6729.5|6726.5|6730.5|6727.5|6730.5|6727.5|6729.5|6726.5|1
1614938530000|2021-03-05 10:02:10|6730|6727|6730.5|6727.5|6730.5|6727.5|6730|6727|1
1614938540000|2021-03-05 10:02:20|6731|6728|6731|6728|6731|6728|6731|6728|2
1614938550000|2021-03-05 10:02:30|6731.5|6728.5|6731.5|6728.5|6731.5|6728.5|6731.5|6728.5|0
1614938560000|2021-03-05 10:02:40|6731|6728|6730.5|6727.5|6731|6728|6730.5|6727.5|3
1614938570000|2021-03-05 10:02:50|6730|6727|6730.5|6727.5|6730.5|6727.5|6729.5|6726.5|0
1614938580000|2021-03-05 10:03:00|6730|6727|6730|6727|6730|6727|6728.5|6725.5|1
1614938590000|2021-03-05 10:03:10|6729.5|6726.5|6729.5|6726.5|6730|6727|6729|6726|0
1614938600000|2021-03-05 10:03:20|6730|6727|6730|6727|6730|6727|6729.5|6726.5|1
1614938610000|2021-03-05 10:03:30|6730.5|6727.5|6730.5|6727.5|6730.5|6727.5|6730|6727|0
1614938630000|2021-03-05 10:03:50|6731|6728|6731.5|6728.5|6731.5|6728.5|6731|6728|0
1614938650000|2021-03-05 10:04:10|6732.5|6729.5|6731.5|6728.5|6732.5|6729.5|6731|6728|3
1614938660000|2021-03-05 10:04:20|6732|6729|6732|6729|6732.5|6729.5|6732|6729|0
1614938670000|2021-03-05 10:04:30|6731.5|6728.5|6732.5|6729.5|6732.5|6729.5|6731.5|6728.5|0
1614938680000|2021-03-05 10:04:40|6732|6729|6732.5|6729.5|6732.5|6729.5|6732|6729|0
1614938690000|2021-03-05 10:04:50|6732|6729|6732|6729|6732|6729|6731.5|6728.5|0
1614938700000|2021-03-05 10:05:00|6732.5|6729.5|6731.5|6728.5|6732.5|6729.5|6731.5|6728.5|0
1614938710000|2021-03-05 10:05:10|6731|6728|6730.5|6727.5|6731.5|6728.5|6730.5|6727.5|0
1614938720000|2021-03-05 10:05:20|6730|6727|6730|6727|6730|6727|6729.5|6726.5|1
1614938730000|2021-03-05 10:05:30|6729.5|6726.5|6729.5|6726.5|6729.5|6726.5|6729.5|6726.5|0
1614938740000|2021-03-05 10:05:40|6729|6726|6730.5|6727.5|6730.5|6727.5|6729|6726|0
1614938750000|2021-03-05 10:05:50|6730|6727|6729.5|6726.5|6730.5|6727.5|6729.5|6726.5|0
1614938760000|2021-03-05 10:06:00|6729|6726|6729|6726|6729|6726|6728.5|6725.5|0
1614938770000|2021-03-05 10:06:10|6729.5|6726.5|6729.5|6726.5|6729.5|6726.5|6729|6726|0
1614938790000|2021-03-05 10:06:30|6729|6726|6728.5|6725.5|6729|6726|6728.5|6725.5|0
1614938800000|2021-03-05 10:06:40|6729|6726|6728.5|6725.5|6729|6726|6728.5|6725.5|1
1614938810000|2021-03-05 10:06:50|6729|6726|6729|6726|6729|6726|6728.5|6725.5|0
1614938820000|2021-03-05 10:07:00|6728.5|6725.5|6729.5|6726.5|6729.5|6726.5|6728.5|6725.5|0
1614938830000|2021-03-05 10:07:10|6729|6726|6729.5|6726.5|6729.5|6726.5|6729|6726|0
1614938850000|2021-03-05 10:07:30|||||||||3
1614938870000|2021-03-05 10:07:50|6729|6726|6729.5|6726.5|6729.5|6726.5|6729|6726|0
1614938880000|2021-03-05 10:08:00|6729|6726|6729.5|6726.5|6729.5|6726.5|6729|6726|0
1614938900000|2021-03-05 10:08:20|6729|6726|6729.5|6726.5|6729.5|6726.5|6729|6726|0
1614938910000|2021-03-05 10:08:30|6729|6726|6728.5|6725.5|6729|6726|6728.5|6725.5|0
1614938930000|2021-03-05 10:08:50|6729|6726|6729|6726|6729|6726|6728.5|6725.5|4
1614938940000|2021-03-05 10:09:00|6728.5|6725.5|6728.5|6725.5|6729|6726|6728.5|6725.5|0
1614938950000|2021-03-05 10:09:10|6729|6726|6728.5|6725.5|6729|6726|6728.5|6725.5|0
1614938960000|2021-03-05 10:09:20|6729|6726|6729|6726|6729|6726|6729|6726|0
1614938970000|2021-03-05 10:09:30|6729.5|6726.5|6730|6727|6730|6727|6729.5|6726.5|0
1614938980000|2021-03-05 10:09:40|6730.5|6727.5|6730.5|6727.5|6730.5|6727.5|6730|6727|0
1614938990000|2021-03-05 10:09:50|6731|6728|6730.5|6727.5|6731|6728|6730.5|6727.5|1
1614939000000|2021-03-05 10:10:00|6731|6728|6730.5|6727.5|6731|6728|6730.5|6727.5|0
1614939010000|2021-03-05 10:10:10|6731|6728|6730.5|6727.5|6731|6728|6730.5|6727.5|0
1614939030000|2021-03-05 10:10:30|6730|6727|6729|6726|6730|6727|6729|6726|2
1614939040000|2021-03-05 10:10:40|6729.5|6726.5|6729.5|6726.5|6729.5|6726.5|6729.5|6726.5|0
1614939050000|2021-03-05 10:10:50|6729|6726|6729.5|6726.5|6729.5|6726.5|6728.5|6725.5|0
1614939060000|2021-03-05 10:11:00|6729|6726|6729|6726|6729.5|6726.5|6729|6726|1
1614939070000|2021-03-05 10:11:10|6728.5|6725.5|6729|6726|6729|6726|6728.5|6725.5|0
1614939080000|2021-03-05 10:11:20|6728.5|6725.5|6728.5|6725.5|6728.5|6725.5|6728.5|6725.5|0
1614939090000|2021-03-05 10:11:30|6729|6726|6729|6726|6729|6726|6729|6726|0
1614939100000|2021-03-05 10:11:40|6729.5|6726.5|6728.5|6725.5|6729.5|6726.5|6728.5|6725.5|0
1614939110000|2021-03-05 10:11:50|6729|6726|6730.5|6727.5|6730.5|6727.5|6729|6726|1
1614939120000|2021-03-05 10:12:00|6730|6727|6730.5|6727.5|6730.5|6727.5|6730|6727|1
1614939130000|2021-03-05 10:12:10|6731|6728|6730.5|6727.5|6731|6728|6730.5|6727.5|2
1614939150000|2021-03-05 10:12:30|6731|6728|6732|6729|6732|6729|6730.5|6727.5|5
1614939160000|2021-03-05 10:12:40|6731.5|6728.5|6733|6730|6733|6730|6731.5|6728.5|2
1614939170000|2021-03-05 10:12:50|6733.5|6730.5|6733.5|6730.5|6733.5|6730.5|6733|6730|0
1614939200000|2021-03-05 10:13:20|6734|6731|6734.5|6731.5|6734.5|6731.5|6734|6731|1
1614939210000|2021-03-05 10:13:30|6734|6731|6734.5|6731.5|6734.5|6731.5|6734|6731|0
1614939230000|2021-03-05 10:13:50|6734|6731|6734.5|6731.5|6734.5|6731.5|6733.5|6730.5|4
1614939240000|2021-03-05 10:14:00|||||||||3
1614939250000|2021-03-05 10:14:10|6734|6731|6734|6731|6734|6731|6734|6731|0
1614939260000|2021-03-05 10:14:20|6734.5|6731.5|6734.5|6731.5|6734.5|6731.5|6734.5|6731.5|0
1614939270000|2021-03-05 10:14:30|6734|6731|6733.5|6730.5|6734.5|6731.5|6733.5|6730.5|0
1614939280000|2021-03-05 10:14:40|6732.5|6729.5|6733.5|6730.5|6733.5|6730.5|6732.5|6729.5|16
1614939300000|2021-03-05 10:15:00|6734|6731|6734.5|6731.5|6734.5|6731.5|6733.5|6730.5|5
1614939310000|2021-03-05 10:15:10|6734|6731|6734.5|6731.5|6734.5|6731.5|6734|6731|0
1614939320000|2021-03-05 10:15:20|6735|6732|6734.5|6731.5|6735|6732|6734.5|6731.5|1
1614939330000|2021-03-05 10:15:30|6734|6731|6734.5|6731.5|6734.5|6731.5|6734|6731|2
1614939360000|2021-03-05 10:16:00|6735.5|6732.5|6735.5|6732.5|6735.5|6732.5|6735|6732|5
1614939380000|2021-03-05 10:16:20|||||||||1
1614939390000|2021-03-05 10:16:30|6735|6732|6735|6732|6735.5|6732.5|6735|6732|0
1614939400000|2021-03-05 10:16:40|6734.5|6731.5|6735|6732|6735.5|6732.5|6734.5|6731.5|0
1614939410000|2021-03-05 10:16:50|6734.5|6731.5|6735|6732|6735|6732|6734.5|6731.5|0
1614939420000|2021-03-05 10:17:00|6734.5|6731.5|6734.5|6731.5|6735.5|6732.5|6734.5|6731.5|0
1614939440000|2021-03-05 10:17:20|6735|6732|6735|6732|6735.5|6732.5|6735|6732|2
1614939450000|2021-03-05 10:17:30|6734.5|6731.5|6734.5|6731.5|6734.5|6731.5|6734.5|6731.5|0
1614939460000|2021-03-05 10:17:40|6735|6732|6735|6732|6735|6732|6735|6732|0
1614939470000|2021-03-05 10:17:50|6734.5|6731.5|6734.5|6731.5|6735|6732|6734.5|6731.5|0
1614939490000|2021-03-05 10:18:10|6735|6732|6735.5|6732.5|6735.5|6732.5|6735|6732|1
1614939500000|2021-03-05 10:18:20|||||||||4
1614939510000|2021-03-05 10:18:30|6736|6733|6736.5|6733.5|6736.5|6733.5|6736|6733|2
1614939520000|2021-03-05 10:18:40|6736|6733|6736|6733|6736|6733|6736|6733|2
1614939530000|2021-03-05 10:18:50|6735.5|6732.5|6735.5|6732.5|6736|6733|6735.5|6732.5|0
1614939540000|2021-03-05 10:19:00|6736|6733|6737.5|6734.5|6737.5|6734.5|6736|6733|12
1614939550000|2021-03-05 10:19:10|6737|6734|6737.5|6734.5|6737.5|6734.5|6736.5|6733.5|1
1614939560000|2021-03-05 10:19:20|6737|6734|6737.5|6734.5|6737.5|6734.5|6737|6734|1
1614939570000|2021-03-05 10:19:30|6737|6734|6737.5|6734.5|6737.5|6734.5|6736.5|6733.5|2
1614939580000|2021-03-05 10:19:40|6737|6734|6736.5|6733.5|6737|6734|6736.5|6733.5|2
1614939590000|2021-03-05 10:19:50|6736|6733|6736.5|6733.5|6736.5|6733.5|6736|6733|0
1614939600000|2021-03-05 10:20:00|6737|6734|6737.5|6734.5|6737.5|6734.5|6737|6734|3
1614939610000|2021-03-05 10:20:10|6737|6734|6736.5|6733.5|6737|6734|6736.5|6733.5|3
1614939620000|2021-03-05 10:20:20|6737|6734|6736.5|6733.5|6737|6734|6736|6733|9
1614939630000|2021-03-05 10:20:30|6737|6734|6736.5|6733.5|6737.5|6734.5|6736.5|6733.5|1
1614939680000|2021-03-05 10:21:20|6735.5|6732.5|6735.5|6732.5|6735.5|6732.5|6735.5|6732.5|4
1614939690000|2021-03-05 10:21:30|6735|6732|6734.5|6731.5|6735|6732|6734.5|6731.5|5
1614939700000|2021-03-05 10:21:40|6735|6732|6734.5|6731.5|6735.5|6732.5|6734.5|6731.5|1
1614939720000|2021-03-05 10:22:00|6735|6732|6735.5|6732.5|6735.5|6732.5|6734.5|6731.5|5
1614939730000|2021-03-05 10:22:10|6735|6732|6733.5|6730.5|6735|6732|6733.5|6730.5|27
1614939740000|2021-03-05 10:22:20|6734|6731|6734.5|6731.5|6734.5|6731.5|6734|6731|5
1614939750000|2021-03-05 10:22:30|6735|6732|6735.5|6732.5|6735.5|6732.5|6735|6732|3
1614939770000|2021-03-05 10:22:50|6735|6732|6735.5|6732.5|6735.5|6732.5|6734.5|6731.5|10
1614939780000|2021-03-05 10:23:00|6736.5|6733.5|6735.5|6732.5|6736.5|6733.5|6735.5|6732.5|5
1614939830000|2021-03-05 10:23:50|||||||||1
1614939840000|2021-03-05 10:24:00|6736|6733|6736.5|6733.5|6736.5|6733.5|6736|6733|1
1614939850000|2021-03-05 10:24:10|6737|6734|6736.5|6733.5|6737.5|6734.5|6736.5|6733.5|2
1614939860000|2021-03-05 10:24:20|6737|6734|6737.5|6734.5|6737.5|6734.5|6737|6734|2
1614939890000|2021-03-05 10:24:50|6737|6734|6736.5|6733.5|6737|6734|6736.5|6733.5|9
1614939910000|2021-03-05 10:25:10|6735.5|6732.5|6735.5|6732.5|6735.5|6732.5|6735.5|6732.5|6
1614939920000|2021-03-05 10:25:20|6736|6733|6736.5|6733.5|6736.5|6733.5|6736|6733|3
1614939930000|2021-03-05 10:25:30|6737|6734|6738|6735|6738.5|6735.5|6737|6734|12
1614939940000|2021-03-05 10:25:40|6737.5|6734.5|6737.5|6734.5|6737.5|6734.5|6737.5|6734.5|0
1614939960000|2021-03-05 10:26:00|6736.5|6733.5|6736.5|6733.5|6736.5|6733.5|6736|6733|4
1614939970000|2021-03-05 10:26:10|6736|6733|6736|6733|6736|6733|6736|6733|0
1614939980000|2021-03-05 10:26:20|6736.5|6733.5|6735.5|6732.5|6736.5|6733.5|6735.5|6732.5|0
1614939990000|2021-03-05 10:26:30|6735|6732|6734.5|6731.5|6735|6732|6734.5|6731.5|0
1614940010000|2021-03-05 10:26:50|6734|6731|6734.5|6731.5|6734.5|6731.5|6734|6731|2
1614940020000|2021-03-05 10:27:00|6734|6731|6734|6731|6734.5|6731.5|6734|6731|1
1614940030000|2021-03-05 10:27:10|6734.5|6731.5|6734.5|6731.5|6734.5|6731.5|6733.5|6730.5|3
1614940040000|2021-03-05 10:27:20|6734|6731|6733.5|6730.5|6734.5|6731.5|6733.5|6730.5|0
1614940050000|2021-03-05 10:27:30|6734|6731|6734.5|6731.5|6734.5|6731.5|6734|6731|2
1614940060000|2021-03-05 10:27:40|6735|6732|6735.5|6732.5|6735.5|6732.5|6734.5|6731.5|2
1614940070000|2021-03-05 10:27:50|6735|6732|6734.5|6731.5|6735|6732|6734.5|6731.5|0
1614940080000|2021-03-05 10:28:00|6734|6731|6732.5|6729.5|6734|6731|6732.5|6729.5|16
1614940090000|2021-03-05 10:28:10|6733.5|6730.5|6732.5|6729.5|6733.5|6730.5|6732.5|6729.5|35
1614940110000|2021-03-05 10:28:30|6733|6730|6734.5|6731.5|6734.5|6731.5|6732.5|6729.5|7
1614940120000|2021-03-05 10:28:40|6735|6732|6735|6732|6735.5|6732.5|6735|6732|4
1614940130000|2021-03-05 10:28:50|6735.5|6732.5|6735.5|6732.5|6735.5|6732.5|6735|6732|1
1614940150000|2021-03-05 10:29:10|6736|6733|6736.5|6733.5|6736.5|6733.5|6736|6733|1
1614940160000|2021-03-05 10:29:20|||||||||1
1614940190000|2021-03-05 10:29:50|6737|6734|6736.5|6733.5|6737.5|6734.5|6736.5|6733.5|8
1614940210000|2021-03-05 10:30:10|6735.5|6732.5|6735.5|6732.5|6735.5|6732.5|6734.5|6731.5|14
1614940220000|2021-03-05 10:30:20|6735|6732|6736|6733|6736|6733|6735|6732|1
1614940230000|2021-03-05 10:30:30|6735.5|6732.5|6735.5|6732.5|6736|6733|6735.5|6732.5|0
1614940240000|2021-03-05 10:30:40|6735|6732|6734.5|6731.5|6735.5|6732.5|6734.5|6731.5|9
1614940250000|2021-03-05 10:30:50|6735|6732|6735.5|6732.5|6735.5|6732.5|6735|6732|0
1614940260000|2021-03-05 10:31:00|6735|6732|6735|6732|6735|6732|6734|6731|3
1614940270000|2021-03-05 10:31:10|6735.5|6732.5|6736|6733|6736.5|6733.5|6735|6732|2
1614940280000|2021-03-05 10:31:20|6735.5|6732.5|6735.5|6732.5|6735.5|6732.5|6735.5|6732.5|0
1614940290000|2021-03-05 10:31:30|6735|6732|6735|6732|6735|6732|6735|6732|1
1614940300000|2021-03-05 10:31:40|6735.5|6732.5|6735|6732|6735.5|6732.5|6735|6732|0
1614940310000|2021-03-05 10:31:50|6735.5|6732.5|6735|6732|6735.5|6732.5|6735|6732|0
1614940320000|2021-03-05 10:32:00|6734.5|6731.5|6734.5|6731.5|6734.5|6731.5|6734.5|6731.5|0
1614940330000|2021-03-05 10:32:10|6734|6731|6734.5|6731.5|6734.5|6731.5|6734|6731|1
1614940340000|2021-03-05 10:32:20|6734|6731|6734.5|6731.5|6734.5|6731.5|6734|6731|1
1614940350000|2021-03-05 10:32:30|6734|6731|6733.5|6730.5|6734.5|6731.5|6733|6730|0
1614940360000|2021-03-05 10:32:40|6733|6730|6733.5|6730.5|6733.5|6730.5|6733|6730|0
1614940380000|2021-03-05 10:33:00|6733|6730|6732.5|6729.5|6733|6730|6732.5|6729.5|0
1614940410000|2021-03-05 10:33:30|6733.5|6730.5|6733.5|6730.5|6734|6731|6733.5|6730.5|3
1614940420000|2021-03-05 10:33:40|6734|6731|6734.5|6731.5|6734.5|6731.5|6734|6731|0
1614940430000|2021-03-05 10:33:50|6735|6732|6735.5|6732.5|6735.5|6732.5|6734.5|6731.5|0
1614940440000|2021-03-05 10:34:00|6737.5|6734.5|6738|6735|6738|6735|6737.5|6734.5|10
1614940450000|2021-03-05 10:34:10|6738.5|6735.5|6738.5|6735.5|6738.5|6735.5|6737.5|6734.5|2
1614940470000|2021-03-05 10:34:30|6739.5|6736.5|6739.5|6736.5|6739.5|6736.5|6739|6736|4
1614940480000|2021-03-05 10:34:40|6739|6736|6739.5|6736.5|6739.5|6736.5|6738.5|6735.5|6
1614940490000|2021-03-05 10:34:50|6739|6736|6737.5|6734.5|6739|6736|6737|6734|19
1614940500000|2021-03-05 10:35:00|6737|6734|6737.5|6734.5|6737.5|6734.5|6736.5|6733.5|15
1614940510000|2021-03-05 10:35:10|6737|6734|6736.5|6733.5|6737.5|6734.5|6736|6733|21
1614940520000|2021-03-05 10:35:20|6737|6734|6736.5|6733.5|6737.5|6734.5|6736.5|6733.5|19
1614940530000|2021-03-05 10:35:30|6736|6733|6735|6732|6736|6733|6735|6732|13
1614940540000|2021-03-05 10:35:40|6734.5|6731.5|6734.5|6731.5|6735|6732|6734.5|6731.5|7
1614940560000|2021-03-05 10:36:00|6735|6732|6735|6732|6735.5|6732.5|6734.5|6731.5|11
1614940570000|2021-03-05 10:36:10|6735.5|6732.5|6736|6733|6736|6733|6735.5|6732.5|7
1614940580000|2021-03-05 10:36:20|6736.5|6733.5|6736|6733|6736.5|6733.5|6736|6733|0
1614940590000|2021-03-05 10:36:30|6736.5|6733.5|6736.5|6733.5|6736.5|6733.5|6736|6733|0
1614940600000|2021-03-05 10:36:40|6736|6733|6735.5|6732.5|6736|6733|6735.5|6732.5|4
1614940620000|2021-03-05 10:37:00|6735|6732|6735.5|6732.5|6735.5|6732.5|6735|6732|0
1614940640000|2021-03-05 10:37:20|6735|6732|6734.5|6731.5|6735|6732|6734.5|6731.5|3
1614940650000|2021-03-05 10:37:30|6735|6732|6734.5|6731.5|6735|6732|6734.5|6731.5|3
1614940680000|2021-03-05 10:38:00|||||||||1
1614940720000|2021-03-05 10:38:40|6735|6732|6735.5|6732.5|6735.5|6732.5|6735|6732|0
1614940730000|2021-03-05 10:38:50|6735|6732|6734.5|6731.5|6735|6732|6734.5|6731.5|1
1614940760000|2021-03-05 10:39:20|6735|6732|6735|6732|6735.5|6732.5|6735|6732|2
1614940770000|2021-03-05 10:39:30|6735.5|6732.5|6735.5|6732.5|6735.5|6732.5|6735.5|6732.5|0
1614940790000|2021-03-05 10:39:50|6736|6733|6736.5|6733.5|6736.5|6733.5|6736|6733|1
1614940800000|2021-03-05 10:40:00|6736|6733|6736|6733|6736.5|6733.5|6736|6733|1
1614940810000|2021-03-05 10:40:10|6735.5|6732.5|6736.5|6733.5|6736.5|6733.5|6735.5|6732.5|0
1614940820000|2021-03-05 10:40:20|6736|6733|6736|6733|6736|6733|6735.5|6732.5|1
1614940830000|2021-03-05 10:40:30|6735.5|6732.5|6736|6733|6736|6733|6735.5|6732.5|0
1614940840000|2021-03-05 10:40:40|6736.5|6733.5|6737.5|6734.5|6737.5|6734.5|6736.5|6733.5|1
1614940850000|2021-03-05 10:40:50|6737|6734|6737.5|6734.5|6737.5|6734.5|6737|6734|0
1614940870000|2021-03-05 10:41:10|6737|6734|6737.5|6734.5|6737.5|6734.5|6737|6734|0
1614940880000|2021-03-05 10:41:20|6737|6734|6737|6734|6737|6734|6736.5|6733.5|3
1614940890000|2021-03-05 10:41:30|6736.5|6733.5|6736.5|6733.5|6737|6734|6736.5|6733.5|0
1614940910000|2021-03-05 10:41:50|6737|6734|6737.5|6734.5|6737.5|6734.5|6737|6734|1
1614940920000|2021-03-05 10:42:00|6737|6734|6737|6734|6737.5|6734.5|6736.5|6733.5|6
1614940930000|2021-03-05 10:42:10|6736.5|6733.5|6737|6734|6737|6734|6736.5|6733.5|2
1614940940000|2021-03-05 10:42:20|6737.5|6734.5|6737.5|6734.5|6737.5|6734.5|6737|6734|1
1614940990000|2021-03-05 10:43:10|6737|6734|6736.5|6733.5|6737|6734|6736.5|6733.5|3
1614941040000|2021-03-05 10:44:00|6737|6734|6736.5|6733.5|6737|6734|6736.5|6733.5|3
1614941050000|2021-03-05 10:44:10|||||||||1
1614941070000|2021-03-05 10:44:30|6737|6734|6737.5|6734.5|6737.5|6734.5|6737|6734|3
1614941080000|2021-03-05 10:44:40|6737|6734|6736.5|6733.5|6737|6734|6736.5|6733.5|3
1614941090000|2021-03-05 10:44:50|6737|6734|6737.5|6734.5|6738|6735|6737|6734|0
1614941100000|2021-03-05 10:45:00|6738|6735|6738.5|6735.5|6738.5|6735.5|6738|6735|5
1614941130000|2021-03-05 10:45:30|6739|6736|6739|6736|6739|6736|6739|6736|3
1614941140000|2021-03-05 10:45:40|6739.5|6736.5|6739|6736|6739.5|6736.5|6739|6736|0
1614941150000|2021-03-05 10:45:50|6739.5|6736.5|6739|6736|6739.5|6736.5|6738.5|6735.5|1
1614941160000|2021-03-05 10:46:00|6738.5|6735.5|6738.5|6735.5|6738.5|6735.5|6738.5|6735.5|0
1614941230000|2021-03-05 10:47:10|6738|6735|6738.5|6735.5|6738.5|6735.5|6738|6735|4
1614941240000|2021-03-05 10:47:20|6739|6736|6739.5|6736.5|6739.5|6736.5|6739|6736|1
1614941280000|2021-03-05 10:48:00|6740|6737|6740.5|6737.5|6740.5|6737.5|6740|6737|1
1614941350000|2021-03-05 10:49:10|6740|6737|6739.5|6736.5|6740|6737|6739.5|6736.5|7
1614941360000|2021-03-05 10:49:20|6740|6737|6740.5|6737.5|6740.5|6737.5|6739.5|6736.5|3
1614941370000|2021-03-05 10:49:30|6741.5|6738.5|6741|6738|6741.5|6738.5|6741|6738|3
1614941380000|2021-03-05 10:49:40|6741.5|6738.5|6740.5|6737.5|6741.5|6738.5|6740.5|6737.5|0
1614941390000|2021-03-05 10:49:50|6741|6738|6741|6738|6741.5|6738.5|6741|6738|0
1614941400000|2021-03-05 10:50:00|6740.5|6737.5|6741|6738|6741.5|6738.5|6740.5|6737.5|2
1614941410000|2021-03-05 10:50:10|6740.5|6737.5|6740.5|6737.5|6740.5|6737.5|6740.5|6737.5|0
1614941430000|2021-03-05 10:50:30|6739.5|6736.5|6740|6737|6740|6737|6739.5|6736.5|6
1614941440000|2021-03-05 10:50:40|6740.5|6737.5|6740.5|6737.5|6740.5|6737.5|6740|6737|0
1614941450000|2021-03-05 10:50:50|6740|6737|6740.5|6737.5|6740.5|6737.5|6739.5|6736.5|0
1614941460000|2021-03-05 10:51:00|6740|6737|6740.5|6737.5|6740.5|6737.5|6740|6737|0
1614941470000|2021-03-05 10:51:10|6740|6737|6740.5|6737.5|6740.5|6737.5|6740|6737|0
1614941490000|2021-03-05 10:51:30|6741|6738|6741|6738|6741.5|6738.5|6741|6738|0
1614941500000|2021-03-05 10:51:40|6740.5|6737.5|6740.5|6737.5|6740.5|6737.5|6740.5|6737.5|0
1614941510000|2021-03-05 10:51:50|6741|6738|6740.5|6737.5|6741|6738|6740.5|6737.5|0
1614941520000|2021-03-05 10:52:00|6741|6738|6741|6738|6741|6738|6741|6738|0
1614941530000|2021-03-05 10:52:10|6741.5|6738.5|6741.5|6738.5|6741.5|6738.5|6741|6738|0
1614941540000|2021-03-05 10:52:20|||||||||1
1614941570000|2021-03-05 10:52:50|6740.5|6737.5|6740.5|6737.5|6740.5|6737.5|6740.5|6737.5|5
1614941580000|2021-03-05 10:53:00|6741|6738|6741.5|6738.5|6741.5|6738.5|6741|6738|0
1614941610000|2021-03-05 10:53:30|6742|6739|6742|6739|6742|6739|6742|6739|5
1614941620000|2021-03-05 10:53:40|6742.5|6739.5|6742.5|6739.5|6742.5|6739.5|6742.5|6739.5|0
1614941630000|2021-03-05 10:53:50|6743|6740|6742.5|6739.5|6743|6740|6742.5|6739.5|0
1614941650000|2021-03-05 10:54:10|6743|6740|6742.5|6739.5|6743.5|6740.5|6742.5|6739.5|3
1614941670000|2021-03-05 10:54:30|6741.5|6738.5|6741.5|6738.5|6741.5|6738.5|6741.5|6738.5|7
1614941730000|2021-03-05 10:55:30|6742|6739|6742.5|6739.5|6742.5|6739.5|6742|6739|2
1614941750000|2021-03-05 10:55:50|6742|6739|6742.5|6739.5|6742.5|6739.5|6742|6739|1
1614941760000|2021-03-05 10:56:00|6742|6739|6742.5|6739.5|6742.5|6739.5|6741.5|6738.5|1
1614941780000|2021-03-05 10:56:20|6743|6740|6743.5|6740.5|6743.5|6740.5|6743|6740|1
1614941790000|2021-03-05 10:56:30|6743|6740|6743|6740|6743.5|6740.5|6743|6740|0
1614941800000|2021-03-05 10:56:40|6743.5|6740.5|6743.5|6740.5|6743.5|6740.5|6743|6740|0
1614941810000|2021-03-05 10:56:50|||||||||13
1614941820000|2021-03-05 10:57:00|6744|6741|6744|6741|6744.5|6741.5|6744|6741|14
1614941830000|2021-03-05 10:57:10|6744.5|6741.5|6744|6741|6744.5|6741.5|6744|6741|0
1614941840000|2021-03-05 10:57:20|6744.5|6741.5|6744.5|6741.5|6744.5|6741.5|6744|6741|9
1614941850000|2021-03-05 10:57:30|6744|6741|6743|6740|6744|6741|6743|6740|0
1614941860000|2021-03-05 10:57:40|6742.5|6739.5|6742.5|6739.5|6743|6740|6742.5|6739.5|3
1614941900000|2021-03-05 10:58:20|6743|6740|6743|6740|6743.5|6740.5|6743|6740|5
1614941920000|2021-03-05 10:58:40|6742.5|6739.5|6743.5|6740.5|6743.5|6740.5|6742.5|6739.5|0
1614941930000|2021-03-05 10:58:50|6744.5|6741.5|6743.5|6740.5|6744.5|6741.5|6743.5|6740.5|4
1614941940000|2021-03-05 10:59:00|6743|6740|6743|6740|6743.5|6740.5|6743|6740|1
1614941950000|2021-03-05 10:59:10|6742.5|6739.5|6741.5|6738.5|6742.5|6739.5|6741.5|6738.5|4
1614941960000|2021-03-05 10:59:20|6741|6738|6741|6738|6741|6738|6741|6738|0
1614941970000|2021-03-05 10:59:30|6740.5|6737.5|6741|6738|6741|6738|6740.5|6737.5|0
1614941980000|2021-03-05 10:59:40|6741.5|6738.5|6740.5|6737.5|6741.5|6738.5|6740.5|6737.5|0
1614941990000|2021-03-05 10:59:50|||||||||1
1614942020000|2021-03-05 11:00:20|6740|6737|6740.5|6737.5|6740.5|6737.5|6739.5|6736.5|8
1614942030000|2021-03-05 11:00:30|6741|6738|6741.5|6738.5|6741.5|6738.5|6741|6738|4
1614942040000|2021-03-05 11:00:40|6742|6739|6742|6739|6742.5|6739.5|6742|6739|4
1614942050000|2021-03-05 11:00:50|6742.5|6739.5|6742.5|6739.5|6742.5|6739.5|6742.5|6739.5|2
1614942060000|2021-03-05 11:01:00|6742|6739|6741.5|6738.5|6742|6739|6741.5|6738.5|1
1614942070000|2021-03-05 11:01:10|6742|6739|6741|6738|6742.5|6739.5|6741|6738|11
1614942080000|2021-03-05 11:01:20|6741.5|6738.5|6740.5|6737.5|6741.5|6738.5|6740.5|6737.5|1
1614942090000|2021-03-05 11:01:30|6741|6738|6740.5|6737.5|6741.5|6738.5|6740.5|6737.5|7
1614942100000|2021-03-05 11:01:40|6741|6738|6741.5|6738.5|6741.5|6738.5|6741|6738|5
1614942110000|2021-03-05 11:01:50|||||||||1
1614942120000|2021-03-05 11:02:00|6740.5|6737.5|6740.5|6737.5|6740.5|6737.5|6740.5|6737.5|17
1614942140000|2021-03-05 11:02:20|6739.5|6736.5|6739.5|6736.5|6740|6737|6739.5|6736.5|6
1614942160000|2021-03-05 11:02:40|6740|6737|6740.5|6737.5|6740.5|6737.5|6740|6737|5
1614942170000|2021-03-05 11:02:50|||||||||6
1614942180000|2021-03-05 11:03:00|6741.5|6738.5|6741|6738|6741.5|6738.5|6741|6738|9
1614942190000|2021-03-05 11:03:10|6741.5|6738.5|6741|6738|6741.5|6738.5|6741|6738|3
1614942200000|2021-03-05 11:03:20|6741.5|6738.5|6741.5|6738.5|6741.5|6738.5|6740.5|6737.5|5
1614942210000|2021-03-05 11:03:30|6742.5|6739.5|6742.5|6739.5|6742.5|6739.5|6742.5|6739.5|14
1614942220000|2021-03-05 11:03:40|6743.5|6740.5|6743.5|6740.5|6743.5|6740.5|6743.5|6740.5|11
1614942240000|2021-03-05 11:04:00|||||||||5
1614942250000|2021-03-05 11:04:10|6743|6740|6742.5|6739.5|6743|6740|6742.5|6739.5|3
1614942260000|2021-03-05 11:04:20|||||||||6
1614942300000|2021-03-05 11:05:00|6742|6739|6741.5|6738.5|6742|6739|6741.5|6738.5|4
1614942310000|2021-03-05 11:05:10|6741|6738|6740.5|6737.5|6741.5|6738.5|6740.5|6737.5|3
1614942320000|2021-03-05 11:05:20|6740|6737|6740|6737|6740.5|6737.5|6739.5|6736.5|6
1614942330000|2021-03-05 11:05:30|6739.5|6736.5|6739.5|6736.5|6740|6737|6739.5|6736.5|1
1614942340000|2021-03-05 11:05:40|6740|6737|6740|6737|6740.5|6737.5|6740|6737|0
1614942350000|2021-03-05 11:05:50|6740.5|6737.5|6739.5|6736.5|6740.5|6737.5|6739.5|6736.5|0
1614942410000|2021-03-05 11:06:50|||||||||1
1614942420000|2021-03-05 11:07:00|||||||||6
1614942440000|2021-03-05 11:07:20|6740|6737|6740|6737|6740|6737|6739.5|6736.5|5
1614942450000|2021-03-05 11:07:30|6740.5|6737.5|6740.5|6737.5|6740.5|6737.5|6740.5|6737.5|2
1614942470000|2021-03-05 11:07:50|6741|6738|6741.5|6738.5|6741.5|6738.5|6741|6738|1
1614942480000|2021-03-05 11:08:00|6741|6738|6741.5|6738.5|6741.5|6738.5|6741|6738|0
1614942500000|2021-03-05 11:08:20|6741|6738|6741.5|6738.5|6741.5|6738.5|6741|6738|1
1614942520000|2021-03-05 11:08:40|6741|6738|6741|6738|6741|6738|6741|6738|3
1614942530000|2021-03-05 11:08:50|6740.5|6737.5|6740.5|6737.5|6740.5|6737.5|6740.5|6737.5|1
1614942550000|2021-03-05 11:09:10|6740|6737|6740.5|6737.5|6740.5|6737.5|6740|6737|1
1614942590000|2021-03-05 11:09:50|6741|6738|6741|6738|6741|6738|6741|6738|1
1614942600000|2021-03-05 11:10:00|6741.5|6738.5|6741|6738|6741.5|6738.5|6741|6738|0
1614942610000|2021-03-05 11:10:10|6740.5|6737.5|6740.5|6737.5|6740.5|6737.5|6740.5|6737.5|0
1614942620000|2021-03-05 11:10:20|6741|6738|6741|6738|6741.5|6738.5|6741|6738|2
1614942630000|2021-03-05 11:10:30|6741.5|6738.5|6741.5|6738.5|6741.5|6738.5|6741.5|6738.5|0
1614942650000|2021-03-05 11:10:50|6742|6739|6742.5|6739.5|6742.5|6739.5|6742|6739|0
1614942660000|2021-03-05 11:11:00|6742|6739|6742|6739|6742.5|6739.5|6741.5|6738.5|0
1614942670000|2021-03-05 11:11:10|6742.5|6739.5|6742|6739|6742.5|6739.5|6742|6739|0
1614942680000|2021-03-05 11:11:20|6742.5|6739.5|6742.5|6739.5|6742.5|6739.5|6742.5|6739.5|0
1614942690000|2021-03-05 11:11:30|6743|6740|6743|6740|6743|6740|6742.5|6739.5|3
1614942700000|2021-03-05 11:11:40|6742.5|6739.5|6742.5|6739.5|6742.5|6739.5|6742.5|6739.5|0
1614942720000|2021-03-05 11:12:00|6741.5|6738.5|6741.5|6738.5|6741.5|6738.5|6741.5|6738.5|8
1614942730000|2021-03-05 11:12:10|6742|6739|6742.5|6739.5|6742.5|6739.5|6742|6739|4
1614942740000|2021-03-05 11:12:20|6743|6740|6743.5|6740.5|6744.5|6741.5|6743|6740|6
1614942750000|2021-03-05 11:12:30|6744|6741|6743.5|6740.5|6744|6741|6743.5|6740.5|6
1614942760000|2021-03-05 11:12:40|6744|6741|6744.5|6741.5|6744.5|6741.5|6744|6741|1
1614942770000|2021-03-05 11:12:50|6744|6741|6744|6741|6744|6741|6743.5|6740.5|4
1614942780000|2021-03-05 11:13:00|6743.5|6740.5|6744|6741|6744.5|6741.5|6743.5|6740.5|6
1614942790000|2021-03-05 11:13:10|6744.5|6741.5|6743.5|6740.5|6744.5|6741.5|6743.5|6740.5|0
1614942800000|2021-03-05 11:13:20|6744|6741|6744|6741|6744.5|6741.5|6744|6741|3
1614942810000|2021-03-05 11:13:30|6744.5|6741.5|6744.5|6741.5|6744.5|6741.5|6743.5|6740.5|0
1614942830000|2021-03-05 11:13:50|6745|6742|6743.5|6740.5|6745|6742|6743.5|6740.5|3
1614942860000|2021-03-05 11:14:20|6744|6741|6744|6741|6744|6741|6744|6741|0
1614942870000|2021-03-05 11:14:30|6744.5|6741.5|6744.5|6741.5|6744.5|6741.5|6744.5|6741.5|1
1614942890000|2021-03-05 11:14:50|||||||||1
1614942900000|2021-03-05 11:15:00|6743.5|6740.5|6743.5|6740.5|6743.5|6740.5|6743.5|6740.5|9
1614942910000|2021-03-05 11:15:10|6744|6741|6744.5|6741.5|6744.5|6741.5|6744|6741|1
1614942930000|2021-03-05 11:15:30|6745|6742|6745|6742|6745.5|6742.5|6745|6742|0
1614942940000|2021-03-05 11:15:40|6744.5|6741.5|6745.5|6742.5|6745.5|6742.5|6744.5|6741.5|0
1614943010000|2021-03-05 11:16:50|||||||||2
1614943040000|2021-03-05 11:17:20|6745|6742|6744|6741|6745|6742|6744|6741|12
1614943050000|2021-03-05 11:17:30|6743.5|6740.5|6743.5|6740.5|6744.5|6741.5|6743.5|6740.5|2
1614943060000|2021-03-05 11:17:40|6744|6741|6743.5|6740.5|6744|6741|6743.5|6740.5|3
1614943070000|2021-03-05 11:17:50|6744|6741|6744.5|6741.5|6744.5|6741.5|6743.5|6740.5|3
1614943080000|2021-03-05 11:18:00|6744|6741|6744.5|6741.5|6744.5|6741.5|6743.5|6740.5|0
1614943090000|2021-03-05 11:18:10|6744|6741|6744|6741|6744|6741|6743.5|6740.5|0
1614943100000|2021-03-05 11:18:20|6744.5|6741.5|6743.5|6740.5|6744.5|6741.5|6743.5|6740.5|1
1614943120000|2021-03-05 11:18:40|6744.5|6741.5|6744.5|6741.5|6744.5|6741.5|6744.5|6741.5|3
1614943140000|2021-03-05 11:19:00|6744|6741|6742.5|6739.5|6744.5|6741.5|6742.5|6739.5|3
1614943150000|2021-03-05 11:19:10|6743|6740|6742.5|6739.5|6743|6740|6742.5|6739.5|2
1614943170000|2021-03-05 11:19:30|6743|6740|6743.5|6740.5|6743.5|6740.5|6743|6740|0
1614943190000|2021-03-05 11:19:50|6744|6741|6744|6741|6744|6741|6744|6741|1
1614943200000|2021-03-05 11:20:00|6744.5|6741.5|6744.5|6741.5|6744.5|6741.5|6744.5|6741.5|0
1614943250000|2021-03-05 11:20:50|6744|6741|6744|6741|6744|6741|6743.5|6740.5|4
1614943260000|2021-03-05 11:21:00|6743.5|6740.5|6743.5|6740.5|6743.5|6740.5|6743.5|6740.5|0
1614943270000|2021-03-05 11:21:10|6743|6740|6742.5|6739.5|6743|6740|6742.5|6739.5|0
1614943280000|2021-03-05 11:21:20|6743|6740|6743.5|6740.5|6743.5|6740.5|6743|6740|3
1614943320000|2021-03-05 11:22:00|6743|6740|6742.5|6739.5|6743|6740|6742.5|6739.5|5
1614943340000|2021-03-05 11:22:20|6743|6740|6743|6740|6743|6740|6743|6740|3
1614943350000|2021-03-05 11:22:30|6743.5|6740.5|6743|6740|6743.5|6740.5|6743|6740|1
1614943360000|2021-03-05 11:22:40|6742.5|6739.5|6742.5|6739.5|6742.5|6739.5|6742.5|6739.5|0
1614943430000|2021-03-05 11:23:50|6743|6740|6742.5|6739.5|6743.5|6740.5|6742.5|6739.5|4
1614943440000|2021-03-05 11:24:00|6743|6740|6743|6740|6743.5|6740.5|6743|6740|3
1614943450000|2021-03-05 11:24:10|6743.5|6740.5|6743.5|6740.5|6743.5|6740.5|6743.5|6740.5|0
1614943460000|2021-03-05 11:24:20|6744|6741|6744|6741|6744|6741|6743.5|6740.5|0
1614943470000|2021-03-05 11:24:30|6743.5|6740.5|6744|6741|6744|6741|6743.5|6740.5|0
1614943480000|2021-03-05 11:24:40|6743.5|6740.5|6744|6741|6744.5|6741.5|6743.5|6740.5|1
1614943490000|2021-03-05 11:24:50|6744.5|6741.5|6744|6741|6744.5|6741.5|6743.5|6740.5|7
1614943500000|2021-03-05 11:25:00|6743.5|6740.5|6744.5|6741.5|6744.5|6741.5|6743.5|6740.5|1
1614943510000|2021-03-05 11:25:10|6745|6742|6745.5|6742.5|6745.5|6742.5|6745|6742|13
1614943520000|2021-03-05 11:25:20|6746|6743|6746|6743|6746.5|6743.5|6746|6743|4
1614943530000|2021-03-05 11:25:30|6746.5|6743.5|6745.5|6742.5|6746.5|6743.5|6745.5|6742.5|0
1614943550000|2021-03-05 11:25:50|6744.5|6741.5|6744.5|6741.5|6744.5|6741.5|6744.5|6741.5|3
1614943560000|2021-03-05 11:26:00|6744|6741|6743.5|6740.5|6744|6741|6743.5|6740.5|0
1614943580000|2021-03-05 11:26:20|6744|6741|6744.5|6741.5|6744.5|6741.5|6743.5|6740.5|2
1614943620000|2021-03-05 11:27:00|6745|6742|6745|6742|6745|6742|6745|6742|1
1614943630000|2021-03-05 11:27:10|6745.5|6742.5|6745.5|6742.5|6745.5|6742.5|6745|6742|0
1614943660000|2021-03-05 11:27:40|6746|6743|6746.5|6743.5|6746.5|6743.5|6746|6743|2
1614943680000|2021-03-05 11:28:00|6746|6743|6746.5|6743.5|6746.5|6743.5|6746|6743|0
1614943690000|2021-03-05 11:28:10|6747|6744|6747|6744|6747.5|6744.5|6747|6744|4
1614943700000|2021-03-05 11:28:20|6747.5|6744.5|6747.5|6744.5|6747.5|6744.5|6747|6744|0
1614943730000|2021-03-05 11:28:50|6748|6745|6748|6745|6748|6745|6748|6745|1
1614943740000|2021-03-05 11:29:00|6747.5|6744.5|6747.5|6744.5|6747.5|6744.5|6747.5|6744.5|0
1614943760000|2021-03-05 11:29:20|6748|6745|6748|6745|6748.5|6745.5|6748|6745|2
1614943770000|2021-03-05 11:29:30|6747.5|6744.5|6748|6745|6748.5|6745.5|6747.5|6744.5|2
1614943780000|2021-03-05 11:29:40|6748.5|6745.5|6748.5|6745.5|6748.5|6745.5|6748.5|6745.5|0
1614943790000|2021-03-05 11:29:50|6749|6746|6749|6746|6749|6746|6749|6746|11
1614943800000|2021-03-05 11:30:00|6748.5|6745.5|6749.5|6746.5|6749.5|6746.5|6748.5|6745.5|3
1614943810000|2021-03-05 11:30:10|6749|6746|6747.5|6744.5|6749|6746|6747.5|6744.5|8
1614943830000|2021-03-05 11:30:30|6748|6745|6748.5|6745.5|6748.5|6745.5|6748|6745|0
1614943850000|2021-03-05 11:30:50|6748|6745|6748|6745|6748|6745|6747.5|6744.5|2
1614943860000|2021-03-05 11:31:00|6747.5|6744.5|6747.5|6744.5|6747.5|6744.5|6747.5|6744.5|0
1614943870000|2021-03-05 11:31:10|6748|6745|6748|6745|6748|6745|6747.5|6744.5|1
1614943880000|2021-03-05 11:31:20|6747.5|6744.5|6748|6745|6748|6745|6747.5|6744.5|0
1614943890000|2021-03-05 11:31:30|6747.5|6744.5|6747.5|6744.5|6748|6745|6747.5|6744.5|0
1614943960000|2021-03-05 11:32:40|6748|6745|6748|6745|6748|6745|6748|6745|2
1614943970000|2021-03-05 11:32:50|6748.5|6745.5|6747.5|6744.5|6748.5|6745.5|6747.5|6744.5|1
1614943980000|2021-03-05 11:33:00|6746.5|6743.5|6746.5|6743.5|6747.5|6744.5|6746.5|6743.5|10
1614943990000|2021-03-05 11:33:10|6747|6744|6746.5|6743.5|6747|6744|6746.5|6743.5|2
1614944000000|2021-03-05 11:33:20|6747|6744|6747.5|6744.5|6747.5|6744.5|6746.5|6743.5|5
1614944010000|2021-03-05 11:33:30|6747|6744|6747.5|6744.5|6747.5|6744.5|6747|6744|0
1614944020000|2021-03-05 11:33:40|6748|6745|6747.5|6744.5|6748.5|6745.5|6747.5|6744.5|2
1614944030000|2021-03-05 11:33:50|6748|6745|6748.5|6745.5|6748.5|6745.5|6748|6745|0
1614944050000|2021-03-05 11:34:10|6749|6746|6749.5|6746.5|6750|6747|6749|6746|8
1614944060000|2021-03-05 11:34:20|6750|6747|6750|6747|6750|6747|6749.5|6746.5|0
1614944070000|2021-03-05 11:34:30|6749.5|6746.5|6750.5|6747.5|6750.5|6747.5|6749.5|6746.5|4
1614944080000|2021-03-05 11:34:40|6750|6747|6750.5|6747.5|6750.5|6747.5|6749.5|6746.5|1
1614944090000|2021-03-05 11:34:50|6751|6748|6750.5|6747.5|6751.5|6748.5|6750.5|6747.5|6
1614944100000|2021-03-05 11:35:00|6750|6747|6749.5|6746.5|6750.5|6747.5|6749.5|6746.5|1
1614944110000|2021-03-05 11:35:10|6750|6747|6750.5|6747.5|6750.5|6747.5|6750|6747|0
1614944150000|2021-03-05 11:35:50|6751|6748|6750.5|6747.5|6751|6748|6750.5|6747.5|1
1614944160000|2021-03-05 11:36:00|6749.5|6746.5|6749.5|6746.5|6749.5|6746.5|6749.5|6746.5|4
1614944180000|2021-03-05 11:36:20|6749|6746|6749.5|6746.5|6749.5|6746.5|6749|6746|0
1614944200000|2021-03-05 11:36:40|6750|6747|6749.5|6746.5|6750.5|6747.5|6749.5|6746.5|4
1614944210000|2021-03-05 11:36:50|6750|6747|6750|6747|6750|6747|6749.5|6746.5|4
1614944220000|2021-03-05 11:37:00|6749.5|6746.5|6749.5|6746.5|6749.5|6746.5|6749.5|6746.5|0
1614944230000|2021-03-05 11:37:10|6750|6747|6750.5|6747.5|6751|6748|6750|6747|3
1614944240000|2021-03-05 11:37:20|6751|6748|6751.5|6748.5|6751.5|6748.5|6750.5|6747.5|1
1614944250000|2021-03-05 11:37:30|6751|6748|6750|6747|6751|6748|6750|6747|5
1614944260000|2021-03-05 11:37:40|6749.5|6746.5|6749.5|6746.5|6750|6747|6749.5|6746.5|0
1614944270000|2021-03-05 11:37:50|6750|6747|6751.5|6748.5|6751.5|6748.5|6750|6747|3
1614944280000|2021-03-05 11:38:00|6751|6748|6751.5|6748.5|6751.5|6748.5|6751|6748|1
1614944300000|2021-03-05 11:38:20|6752|6749|6753|6750|6753|6750|6752|6749|2
1614944310000|2021-03-05 11:38:30|6752.5|6749.5|6752.5|6749.5|6752.5|6749.5|6752|6749|3
1614944340000|2021-03-05 11:39:00|6752|6749|6752.5|6749.5|6752.5|6749.5|6752|6749|0
1614944360000|2021-03-05 11:39:20|6752|6749|6752.5|6749.5|6752.5|6749.5|6752|6749|0
1614944370000|2021-03-05 11:39:30|6752|6749|6752.5|6749.5|6752.5|6749.5|6751.5|6748.5|0
1614944380000|2021-03-05 11:39:40|6752|6749|6752.5|6749.5|6752.5|6749.5|6751.5|6748.5|1
1614944390000|2021-03-05 11:39:50|6752|6749|6751.5|6748.5|6752|6749|6751.5|6748.5|3
1614944400000|2021-03-05 11:40:00|6751|6748|6751|6748|6751.5|6748.5|6751|6748|0
1614944410000|2021-03-05 11:40:10|6750.5|6747.5|6750.5|6747.5|6750.5|6747.5|6750|6747|1
1614944420000|2021-03-05 11:40:20|6751|6748|6751.5|6748.5|6751.5|6748.5|6750.5|6747.5|3
1614944430000|2021-03-05 11:40:30|6751|6748|6750.5|6747.5|6751|6748|6750.5|6747.5|0
1614944460000|2021-03-05 11:41:00|6749.5|6746.5|6749.5|6746.5|6749.5|6746.5|6749.5|6746.5|4
1614944500000|2021-03-05 11:41:40|6750|6747|6750.5|6747.5|6750.5|6747.5|6750|6747|2
1614944520000|2021-03-05 11:42:00|6750|6747|6749.5|6746.5|6750|6747|6749.5|6746.5|1
1614944530000|2021-03-05 11:42:10|6750|6747|6750|6747|6750|6747|6749.5|6746.5|3
1614944540000|2021-03-05 11:42:20|6750.5|6747.5|6750.5|6747.5|6750.5|6747.5|6750|6747|1
1614944550000|2021-03-05 11:42:30|6750|6747|6749.5|6746.5|6750|6747|6749.5|6746.5|0
1614944560000|2021-03-05 11:42:40|6750|6747|6749.5|6746.5|6750|6747|6749.5|6746.5|3
1614944590000|2021-03-05 11:43:10|6749|6746|6748.5|6745.5|6749|6746|6748.5|6745.5|2
1614944630000|2021-03-05 11:43:50|6748|6745|6748.5|6745.5|6748.5|6745.5|6748|6745|2
1614944640000|2021-03-05 11:44:00|6748|6745|6747.5|6744.5|6748|6745|6747.5|6744.5|0
1614944680000|2021-03-05 11:44:40|6748|6745|6747.5|6744.5|6748|6745|6747.5|6744.5|3
1614944690000|2021-03-05 11:44:50|6748|6745|6748.5|6745.5|6748.5|6745.5|6748|6745|1
1614944700000|2021-03-05 11:45:00|6749.5|6746.5|6750|6747|6750|6747|6749.5|6746.5|4
1614944710000|2021-03-05 11:45:10|6750.5|6747.5|6750.5|6747.5|6750.5|6747.5|6750.5|6747.5|0
1614944720000|2021-03-05 11:45:20|6750|6747|6750|6747|6750|6747|6749.5|6746.5|4
1614944730000|2021-03-05 11:45:30|6749.5|6746.5|6749.5|6746.5|6750|6747|6749.5|6746.5|0
1614944760000|2021-03-05 11:46:00|6750|6747|6750.5|6747.5|6750.5|6747.5|6750|6747|1
1614944770000|2021-03-05 11:46:10|6750|6747|6749.5|6746.5|6750|6747|6749.5|6746.5|2
1614944790000|2021-03-05 11:46:30|6750|6747|6751|6748|6751|6748|6750|6747|4
1614944800000|2021-03-05 11:46:40|6751.5|6748.5|6750.5|6747.5|6751.5|6748.5|6750.5|6747.5|0
1614944820000|2021-03-05 11:47:00|6750|6747|6750|6747|6750.5|6747.5|6750|6747|3
1614944830000|2021-03-05 11:47:10|6750.5|6747.5|6749.5|6746.5|6750.5|6747.5|6749.5|6746.5|0
1614944870000|2021-03-05 11:47:50|||||||||1
1614944880000|2021-03-05 11:48:00|6749|6746|6749|6746|6749|6746|6749|6746|2
1614944890000|2021-03-05 11:48:10|6748.5|6745.5|6748.5|6745.5|6748.5|6745.5|6748.5|6745.5|0
1614944900000|2021-03-05 11:48:20|6749|6746|6749.5|6746.5|6749.5|6746.5|6749|6746|3
1614944910000|2021-03-05 11:48:30|6749|6746|6749.5|6746.5|6749.5|6746.5|6749|6746|0
1614944920000|2021-03-05 11:48:40|6749|6746|6749|6746|6749.5|6746.5|6749|6746|0
1614944930000|2021-03-05 11:48:50|6748.5|6745.5|6749|6746|6749|6746|6748.5|6745.5|4
1614944940000|2021-03-05 11:49:00|6748.5|6745.5|6749.5|6746.5|6749.5|6746.5|6748.5|6745.5|0
1614944960000|2021-03-05 11:49:20|6750|6747|6750.5|6747.5|6750.5|6747.5|6750|6747|2
1614944980000|2021-03-05 11:49:40|6750|6747|6749.5|6746.5|6750|6747|6749.5|6746.5|0
1614945010000|2021-03-05 11:50:10|6750|6747|6750.5|6747.5|6750.5|6747.5|6750|6747|1
1614945020000|2021-03-05 11:50:20|6751|6748|6750.5|6747.5|6751|6748|6750.5|6747.5|0
1614945030000|2021-03-05 11:50:30|6751|6748|6750.5|6747.5|6751|6748|6750.5|6747.5|0
1614945070000|2021-03-05 11:51:10|6751|6748|6750.5|6747.5|6751|6748|6750.5|6747.5|4
1614945080000|2021-03-05 11:51:20|6751|6748|6751.5|6748.5|6751.5|6748.5|6751|6748|0
1614945090000|2021-03-05 11:51:30|6752|6749|6751.5|6748.5|6752.5|6749.5|6751.5|6748.5|9
1614945120000|2021-03-05 11:52:00|6752|6749|6752|6749|6752.5|6749.5|6751.5|6748.5|6
1614945130000|2021-03-05 11:52:10|6752.5|6749.5|6752.5|6749.5|6752.5|6749.5|6752|6749|1
1614945140000|2021-03-05 11:52:20|6752|6749|6752.5|6749.5|6752.5|6749.5|6752|6749|0
1614945160000|2021-03-05 11:52:40|6753|6750|6753|6750|6753.5|6750.5|6753|6750|6
1614945170000|2021-03-05 11:52:50|6753.5|6750.5|6753.5|6750.5|6753.5|6750.5|6753|6750|0
1614945180000|2021-03-05 11:53:00|6753|6750|6753|6750|6753|6750|6753|6750|0
1614945190000|2021-03-05 11:53:10|6753.5|6750.5|6753|6750|6753.5|6750.5|6753|6750|0
1614945200000|2021-03-05 11:53:20|6752.5|6749.5|6753|6750|6753|6750|6752.5|6749.5|3
1614945220000|2021-03-05 11:53:40|6753.5|6750.5|6753.5|6750.5|6753.5|6750.5|6753.5|6750.5|0
1614945230000|2021-03-05 11:53:50|||||||||1
1614945240000|2021-03-05 11:54:00|6752.5|6749.5|6752.5|6749.5|6752.5|6749.5|6752.5|6749.5|5
1614945250000|2021-03-05 11:54:10|6753|6750|6753|6750|6753|6750|6752.5|6749.5|1
1614945260000|2021-03-05 11:54:20|6753.5|6750.5|6753.5|6750.5|6753.5|6750.5|6753|6750|0
1614945350000|2021-03-05 11:55:50|6753|6750|6752.5|6749.5|6753|6750|6752.5|6749.5|19
1614945360000|2021-03-05 11:56:00|6752|6749|6751.5|6748.5|6752|6749|6751.5|6748.5|2
1614945370000|2021-03-05 11:56:10|6752|6749|6751.5|6748.5|6752|6749|6751.5|6748.5|2
1614945400000|2021-03-05 11:56:40|6752|6749|6751.5|6748.5|6752|6749|6751.5|6748.5|0
1614945430000|2021-03-05 11:57:10|6752|6749|6752.5|6749.5|6752.5|6749.5|6752|6749|1
1614945450000|2021-03-05 11:57:30|6752|6749|6750.5|6747.5|6752|6749|6750.5|6747.5|8
1614945460000|2021-03-05 11:57:40|6751|6748|6750.5|6747.5|6751|6748|6750.5|6747.5|0
1614945470000|2021-03-05 11:57:50|6751|6748|6750.5|6747.5|6751|6748|6750.5|6747.5|1
1614945490000|2021-03-05 11:58:10|6750|6747|6750|6747|6750|6747|6750|6747|7
1614945500000|2021-03-05 11:58:20|6750.5|6747.5|6750.5|6747.5|6750.5|6747.5|6750|6747|0
1614945520000|2021-03-05 11:58:40|||||||||1
1614945530000|2021-03-05 11:58:50|6751|6748|6750.5|6747.5|6751.5|6748.5|6750.5|6747.5|5
1614945540000|2021-03-05 11:59:00|6751|6748|6750.5|6747.5|6751|6748|6750.5|6747.5|4
1614945550000|2021-03-05 11:59:10|6750|6747|6749.5|6746.5|6750|6747|6749.5|6746.5|10
1614945560000|2021-03-05 11:59:20|6750|6747|6749.5|6746.5|6750.5|6747.5|6749.5|6746.5|1
1614945590000|2021-03-05 11:59:50|6750|6747|6749.5|6746.5|6750|6747|6749.5|6746.5|2
1614945600000|2021-03-05 12:00:00|6748.5|6745.5|6750.5|6747.5|6750.5|6747.5|6748.5|6745.5|8
1614945610000|2021-03-05 12:00:10|||||||||2
1614945620000|2021-03-05 12:00:20|6751|6748|6751|6748|6751.5|6748.5|6751|6748|2
1614945630000|2021-03-05 12:00:30|6751.5|6748.5|6751.5|6748.5|6751.5|6748.5|6751.5|6748.5|0
1614945640000|2021-03-05 12:00:40|6752|6749|6752.5|6749.5|6752.5|6749.5|6752|6749|1
1614945650000|2021-03-05 12:00:50|6752|6749|6752.5|6749.5|6752.5|6749.5|6752|6749|1
1614945670000|2021-03-05 12:01:10|6752|6749|6751.5|6748.5|6752|6749|6751.5|6748.5|6
1614945680000|2021-03-05 12:01:20|6752|6749|6752.5|6749.5|6752.5|6749.5|6752|6749|4
1614945690000|2021-03-05 12:01:30|6753|6750|6753.5|6750.5|6753.5|6750.5|6753|6750|3
1614945700000|2021-03-05 12:01:40|6753|6750|6752.5|6749.5|6753|6750|6752.5|6749.5|1
1614945720000|2021-03-05 12:02:00|6753|6750|6753.5|6750.5|6753.5|6750.5|6753|6750|6
1614945730000|2021-03-05 12:02:10|6753|6750|6753.5|6750.5|6753.5|6750.5|6753|6750|1
1614945740000|2021-03-05 12:02:20|6753|6750|6753|6750|6753|6750|6753|6750|2
1614945750000|2021-03-05 12:02:30|6752.5|6749.5|6752.5|6749.5|6752.5|6749.5|6752.5|6749.5|0
1614945780000|2021-03-05 12:03:00|6751.5|6748.5|6751.5|6748.5|6751.5|6748.5|6751.5|6748.5|3
1614945790000|2021-03-05 12:03:10|6751|6748|6751|6748|6751.5|6748.5|6751|6748|2
1614945800000|2021-03-05 12:03:20|6751.5|6748.5|6751.5|6748.5|6751.5|6748.5|6751.5|6748.5|0
1614945810000|2021-03-05 12:03:30|6752|6749|6751.5|6748.5|6752|6749|6751.5|6748.5|4
1614945820000|2021-03-05 12:03:40|||||||||1
1614945840000|2021-03-05 12:04:00|6751|6748|6751.5|6748.5|6751.5|6748.5|6751|6748|0
1614945850000|2021-03-05 12:04:10|6751|6748|6750.5|6747.5|6751|6748|6750.5|6747.5|1
1614945880000|2021-03-05 12:04:40|||||||||1
1614945890000|2021-03-05 12:04:50|6750|6747|6750.5|6747.5|6750.5|6747.5|6749.5|6746.5|4
1614945900000|2021-03-05 12:05:00|6751|6748|6751|6748|6751|6748|6750.5|6747.5|2
1614945910000|2021-03-05 12:05:10|6750.5|6747.5|6750.5|6747.5|6750.5|6747.5|6750.5|6747.5|0
1614945930000|2021-03-05 12:05:30|6750|6747|6750.5|6747.5|6750.5|6747.5|6750|6747|2
1614945970000|2021-03-05 12:06:10|6750|6747|6749.5|6746.5|6750|6747|6749.5|6746.5|1
1614945980000|2021-03-05 12:06:20|6750|6747|6749.5|6746.5|6750|6747|6749.5|6746.5|0
1614945990000|2021-03-05 12:06:30|6750|6747|6750|6747|6750|6747|6749.5|6746.5|1
1614946000000|2021-03-05 12:06:40|6750.5|6747.5|6750.5|6747.5|6750.5|6747.5|6750.5|6747.5|0
1614946030000|2021-03-05 12:07:10|6750|6747|6749.5|6746.5|6750|6747|6749.5|6746.5|2
1614946040000|2021-03-05 12:07:20|6750|6747|6749.5|6746.5|6750|6747|6749.5|6746.5|4
1614946070000|2021-03-05 12:07:50|6749|6746|6749|6746|6749|6746|6749|6746|1
1614946080000|2021-03-05 12:08:00|6748.5|6745.5|6748.5|6745.5|6748.5|6745.5|6748.5|6745.5|0
1614946110000|2021-03-05 12:08:30|6748|6745|6748|6745|6748|6745|6747.5|6744.5|4
1614946120000|2021-03-05 12:08:40|6747.5|6744.5|6748|6745|6748|6745|6747.5|6744.5|5
1614946130000|2021-03-05 12:08:50|6748.5|6745.5|6748.5|6745.5|6748.5|6745.5|6748|6745|0
1614946150000|2021-03-05 12:09:10|6748|6745|6747.5|6744.5|6748|6745|6747|6744|2
1614946170000|2021-03-05 12:09:30|6747|6744|6746.5|6743.5|6747|6744|6746.5|6743.5|1
1614946180000|2021-03-05 12:09:40|6747|6744|6746.5|6743.5|6747|6744|6746.5|6743.5|1
1614946190000|2021-03-05 12:09:50|6746|6743|6746|6743|6746.5|6743.5|6746|6743|0
1614946200000|2021-03-05 12:10:00|6746.5|6743.5|6746.5|6743.5|6747|6744|6746.5|6743.5|1
1614946210000|2021-03-05 12:10:10|6747|6744|6747.5|6744.5|6747.5|6744.5|6746.5|6743.5|0
1614946220000|2021-03-05 12:10:20|6747|6744|6746.5|6743.5|6747|6744|6746.5|6743.5|1
1614946230000|2021-03-05 12:10:30|6747|6744|6746.5|6743.5|6747.5|6744.5|6746.5|6743.5|1
1614946270000|2021-03-05 12:11:10|6746|6743|6746|6743|6746|6743|6746|6743|0
1614946280000|2021-03-05 12:11:20|6745.5|6742.5|6745.5|6742.5|6745.5|6742.5|6745.5|6742.5|0
1614946290000|2021-03-05 12:11:30|||||||||1
1614946310000|2021-03-05 12:11:50|6745|6742|6745.5|6742.5|6745.5|6742.5|6745|6742|1
1614946330000|2021-03-05 12:12:10|6746.5|6743.5|6746|6743|6746.5|6743.5|6746|6743|2
1614946340000|2021-03-05 12:12:20|6746.5|6743.5|6746.5|6743.5|6746.5|6743.5|6745.5|6742.5|2
1614946350000|2021-03-05 12:12:30|6746|6743|6746|6743|6746.5|6743.5|6745.5|6742.5|2
1614946360000|2021-03-05 12:12:40|6746.5|6743.5|6745.5|6742.5|6746.5|6743.5|6745.5|6742.5|1
1614946370000|2021-03-05 12:12:50|6746|6743|6746|6743|6746|6743|6746|6743|2
1614946380000|2021-03-05 12:13:00|6745.5|6742.5|6745.5|6742.5|6745.5|6742.5|6745.5|6742.5|0
1614946390000|2021-03-05 12:13:10|6746|6743|6745.5|6742.5|6746|6743|6745.5|6742.5|0
1614946400000|2021-03-05 12:13:20|||||||||1
1614946420000|2021-03-05 12:13:40|6746|6743|6746.5|6743.5|6746.5|6743.5|6746|6743|2
1614946430000|2021-03-05 12:13:50|6746|6743|6746|6743|6746|6743|6746|6743|1
1614946440000|2021-03-05 12:14:00|6745.5|6742.5|6746|6743|6746.5|6743.5|6745.5|6742.5|1
1614946450000|2021-03-05 12:14:10|6745.5|6742.5|6745.5|6742.5|6745.5|6742.5|6745.5|6742.5|0
1614946460000|2021-03-05 12:14:20|6746|6743|6746|6743|6746|6743|6746|6743|0
1614946470000|2021-03-05 12:14:30|6745.5|6742.5|6746|6743|6746.5|6743.5|6745.5|6742.5|2
1614946480000|2021-03-05 12:14:40|6746.5|6743.5|6746.5|6743.5|6746.5|6743.5|6746|6743|0
1614946490000|2021-03-05 12:14:50|6746|6743|6746.5|6743.5|6746.5|6743.5|6746|6743|0
1614946510000|2021-03-05 12:15:10|6746|6743|6746|6743|6746|6743|6746|6743|0
1614946520000|2021-03-05 12:15:20|6746.5|6743.5|6746.5|6743.5|6746.5|6743.5|6746|6743|1
1614946530000|2021-03-05 12:15:30|6746|6743|6746.5|6743.5|6746.5|6743.5|6746|6743|1
1614946540000|2021-03-05 12:15:40|6746|6743|6746|6743|6746.5|6743.5|6745.5|6742.5|1
1614946550000|2021-03-05 12:15:50|6746.5|6743.5|6746.5|6743.5|6746.5|6743.5|6746|6743|0
1614946560000|2021-03-05 12:16:00|6746|6743|6746.5|6743.5|6746.5|6743.5|6745.5|6742.5|3
1614946570000|2021-03-05 12:16:10|6746|6743|6746.5|6743.5|6746.5|6743.5|6746|6743|1
1614946580000|2021-03-05 12:16:20|||||||||1
1614946600000|2021-03-05 12:16:40|6747|6744|6746.5|6743.5|6747|6744|6746.5|6743.5|2
1614946650000|2021-03-05 12:17:30|6746|6743|6746.5|6743.5|6746.5|6743.5|6746|6743|0
1614946660000|2021-03-05 12:17:40|6746|6743|6745.5|6742.5|6746|6743|6745.5|6742.5|3
1614946670000|2021-03-05 12:17:50|6746|6743|6746|6743|6746.5|6743.5|6746|6743|4
1614946680000|2021-03-05 12:18:00|6745.5|6742.5|6746|6743|6746|6743|6745.5|6742.5|0
1614946690000|2021-03-05 12:18:10|6745.5|6742.5|6746.5|6743.5|6746.5|6743.5|6745.5|6742.5|0
1614946700000|2021-03-05 12:18:20|6747|6744|6746.5|6743.5|6747|6744|6746.5|6743.5|2
1614946710000|2021-03-05 12:18:30|6747|6744|6747|6744|6747.5|6744.5|6747|6744|1
1614946720000|2021-03-05 12:18:40|6746.5|6743.5|6747.5|6744.5|6747.5|6744.5|6746.5|6743.5|0
1614946760000|2021-03-05 12:19:20|6747|6744|6746.5|6743.5|6747|6744|6746.5|6743.5|0
1614946770000|2021-03-05 12:19:30|6747|6744|6747|6744|6747.5|6744.5|6747|6744|5
1614946790000|2021-03-05 12:19:50|6747.5|6744.5|6746.5|6743.5|6747.5|6744.5|6746.5|6743.5|4
1614946800000|2021-03-05 12:20:00|6746|6743|6746|6743|6746.5|6743.5|6746|6743|0
1614946810000|2021-03-05 12:20:10|6746.5|6743.5|6746.5|6743.5|6746.5|6743.5|6746.5|6743.5|0
1614946820000|2021-03-05 12:20:20|6746|6743|6746|6743|6746.5|6743.5|6746|6743|0
1614946830000|2021-03-05 12:20:30|6746.5|6743.5|6746.5|6743.5|6746.5|6743.5|6746.5|6743.5|0
1614946880000|2021-03-05 12:21:20|||||||||1
1614946940000|2021-03-05 12:22:20|6747|6744|6747.5|6744.5|6747.5|6744.5|6747|6744|2
1614946960000|2021-03-05 12:22:40|6748.5|6745.5|6748.5|6745.5|6748.5|6745.5|6748.5|6745.5|2
1614946970000|2021-03-05 12:22:50|6749|6746|6749.5|6746.5|6749.5|6746.5|6748.5|6745.5|0
1614946980000|2021-03-05 12:23:00|||||||||2
1614947030000|2021-03-05 12:23:50|6750|6747|6750|6747|6750|6747|6749.5|6746.5|2
1614947040000|2021-03-05 12:24:00|6749.5|6746.5|6749.5|6746.5|6750|6747|6749.5|6746.5|0
1614947050000|2021-03-05 12:24:10|6750|6747|6750|6747|6750.5|6747.5|6750|6747|0
1614947060000|2021-03-05 12:24:20|6749.5|6746.5|6749.5|6746.5|6750|6747|6749.5|6746.5|0
1614947070000|2021-03-05 12:24:30|6750|6747|6750.5|6747.5|6750.5|6747.5|6749.5|6746.5|1
1614947080000|2021-03-05 12:24:40|6750|6747|6750.5|6747.5|6750.5|6747.5|6750|6747|0
1614947100000|2021-03-05 12:25:00|6751|6748|6751|6748|6751.5|6748.5|6750.5|6747.5|2
1614947110000|2021-03-05 12:25:10|6751.5|6748.5|6751|6748|6751.5|6748.5|6750.5|6747.5|0
1614947120000|2021-03-05 12:25:20|6750.5|6747.5|6750.5|6747.5|6751|6748|6750.5|6747.5|1
1614947130000|2021-03-05 12:25:30|6751|6748|6750.5|6747.5|6751|6748|6750.5|6747.5|0
1614947140000|2021-03-05 12:25:40|6750|6747|6750.5|6747.5|6750.5|6747.5|6750|6747|6
1614947150000|2021-03-05 12:25:50|6751|6748|6751|6748|6751|6748|6751|6748|1
1614947160000|2021-03-05 12:26:00|6751.5|6748.5|6750.5|6747.5|6751.5|6748.5|6750.5|6747.5|0
1614947170000|2021-03-05 12:26:10|6750|6747|6750|6747|6750.5|6747.5|6750|6747|5
1614947180000|2021-03-05 12:26:20|6750.5|6747.5|6750.5|6747.5|6750.5|6747.5|6750.5|6747.5|0
1614947230000|2021-03-05 12:27:10|||||||||1
1614947280000|2021-03-05 12:28:00|6751|6748|6751|6748|6751.5|6748.5|6751|6748|3
1614947290000|2021-03-05 12:28:10|6750.5|6747.5|6750.5|6747.5|6750.5|6747.5|6750.5|6747.5|0
1614947300000|2021-03-05 12:28:20|||||||||1
1614947310000|2021-03-05 12:28:30|6751|6748|6751.5|6748.5|6751.5|6748.5|6751|6748|1
1614947360000|2021-03-05 12:29:20|6752|6749|6752.5|6749.5|6752.5|6749.5|6752|6749|8
1614947370000|2021-03-05 12:29:30|6753|6750|6752.5|6749.5|6753|6750|6752.5|6749.5|3
1614947380000|2021-03-05 12:29:40|6753|6750|6752.5|6749.5|6753.5|6750.5|6752.5|6749.5|3
1614947400000|2021-03-05 12:30:00|6753|6750|6753|6750|6753|6750|6753|6750|1
1614947410000|2021-03-05 12:30:10|6752.5|6749.5|6752.5|6749.5|6753|6750|6752.5|6749.5|2
1614947440000|2021-03-05 12:30:40|6753|6750|6753|6750|6753|6750|6752.5|6749.5|2
1614947450000|2021-03-05 12:30:50|6752.5|6749.5|6753|6750|6753|6750|6752.5|6749.5|0
1614947460000|2021-03-05 12:31:00|6753.5|6750.5|6754|6751|6754.5|6751.5|6753.5|6750.5|3
1614947470000|2021-03-05 12:31:10|6754.5|6751.5|6753.5|6750.5|6754.5|6751.5|6753.5|6750.5|3
1614947490000|2021-03-05 12:31:30|6753|6750|6752.5|6749.5|6753|6750|6752.5|6749.5|2
1614947500000|2021-03-05 12:31:40|6753|6750|6753.5|6750.5|6753.5|6750.5|6753|6750|2
1614947530000|2021-03-05 12:32:10|||||||||1
1614947560000|2021-03-05 12:32:40|||||||||3
1614947570000|2021-03-05 12:32:50|||||||||1
1614947580000|2021-03-05 12:33:00|6754|6751|6754.5|6751.5|6754.5|6751.5|6754|6751|2
1614947590000|2021-03-05 12:33:10|6754|6751|6753.5|6750.5|6754|6751|6753.5|6750.5|3
1614947610000|2021-03-05 12:33:30|6753|6750|6753|6750|6753|6750|6753|6750|3
1614947620000|2021-03-05 12:33:40|6752.5|6749.5|6753|6750|6753.5|6750.5|6752.5|6749.5|5
1614947630000|2021-03-05 12:33:50|6753.5|6750.5|6752.5|6749.5|6753.5|6750.5|6752.5|6749.5|0
1614947640000|2021-03-05 12:34:00|6753|6750|6753.5|6750.5|6753.5|6750.5|6753|6750|2
1614947650000|2021-03-05 12:34:10|6753|6750|6753.5|6750.5|6753.5|6750.5|6752.5|6749.5|4
1614947670000|2021-03-05 12:34:30|6753|6750|6753|6750|6753.5|6750.5|6753|6750|1
1614947680000|2021-03-05 12:34:40|6752.5|6749.5|6752.5|6749.5|6753|6750|6752.5|6749.5|0
1614947710000|2021-03-05 12:35:10|6752|6749|6751.5|6748.5|6752|6749|6751.5|6748.5|1
1614947730000|2021-03-05 12:35:30|6752|6749|6753|6750|6753|6750|6752|6749|4
1614947740000|2021-03-05 12:35:40|6752.5|6749.5|6752.5|6749.5|6752.5|6749.5|6752.5|6749.5|0
1614947750000|2021-03-05 12:35:50|||||||||1
1614947780000|2021-03-05 12:36:20|6752|6749|6751.5|6748.5|6752|6749|6751.5|6748.5|0
1614947790000|2021-03-05 12:36:30|6751|6748|6751|6748|6751.5|6748.5|6751|6748|3
1614947800000|2021-03-05 12:36:40|6750.5|6747.5|6750.5|6747.5|6751|6748|6750.5|6747.5|1
1614947810000|2021-03-05 12:36:50|6751|6748|6751.5|6748.5|6751.5|6748.5|6751|6748|0
1614947830000|2021-03-05 12:37:10|||||||||1
1614947860000|2021-03-05 12:37:40|6752|6749|6752.5|6749.5|6752.5|6749.5|6752|6749|3
1614947870000|2021-03-05 12:37:50|6752|6749|6751.5|6748.5|6752.5|6749.5|6751.5|6748.5|0
1614947890000|2021-03-05 12:38:10|6751|6748|6750.5|6747.5|6751|6748|6750.5|6747.5|2
1614947900000|2021-03-05 12:38:20|6751.5|6748.5|6751.5|6748.5|6751.5|6748.5|6751.5|6748.5|4
1614947910000|2021-03-05 12:38:30|6751|6748|6750.5|6747.5|6751|6748|6750.5|6747.5|1
1614947920000|2021-03-05 12:38:40|6750|6747|6750.5|6747.5|6750.5|6747.5|6750|6747|0
1614947930000|2021-03-05 12:38:50|||||||||1
1614947990000|2021-03-05 12:39:50|6751|6748|6751|6748|6751|6748|6751|6748|3
1614948000000|2021-03-05 12:40:00|6751.5|6748.5|6750.5|6747.5|6751.5|6748.5|6750.5|6747.5|1
1614948010000|2021-03-05 12:40:10|6750|6747|6750|6747|6750.5|6747.5|6750|6747|5
1614948020000|2021-03-05 12:40:20|6750.5|6747.5|6750|6747|6750.5|6747.5|6750|6747|0
1614948030000|2021-03-05 12:40:30|6750.5|6747.5|6750.5|6747.5|6750.5|6747.5|6750.5|6747.5|0
1614948060000|2021-03-05 12:41:00|6750|6747|6750|6747|6750|6747|6750|6747|1
1614948070000|2021-03-05 12:41:10|6750.5|6747.5|6751.5|6748.5|6751.5|6748.5|6750.5|6747.5|3
1614948080000|2021-03-05 12:41:20|6751|6748|6751.5|6748.5|6751.5|6748.5|6751|6748|0
1614948090000|2021-03-05 12:41:30|6751|6748|6751|6748|6751|6748|6751|6748|0
1614948100000|2021-03-05 12:41:40|6751.5|6748.5|6751.5|6748.5|6751.5|6748.5|6751.5|6748.5|0
1614948120000|2021-03-05 12:42:00|6751|6748|6750.5|6747.5|6751.5|6748.5|6750.5|6747.5|0
1614948130000|2021-03-05 12:42:10|6750|6747|6749.5|6746.5|6750|6747|6749.5|6746.5|0
1614948140000|2021-03-05 12:42:20|6749|6746|6748.5|6745.5|6749|6746|6748.5|6745.5|1
1614948150000|2021-03-05 12:42:30|6748|6745|6747|6744|6748|6745|6746.5|6743.5|3
1614948160000|2021-03-05 12:42:40|6746.5|6743.5|6746|6743|6747|6744|6746|6743|0
1614948170000|2021-03-05 12:42:50|6745.5|6742.5|6746.5|6743.5|6746.5|6743.5|6745.5|6742.5|0
1614948180000|2021-03-05 12:43:00|||||||||4
1614948190000|2021-03-05 12:43:10|||||||||1
1614948200000|2021-03-05 12:43:20|6746|6743|6745.5|6742.5|6746|6743|6745|6742|1
1614948210000|2021-03-05 12:43:30|6746|6743|6746.5|6743.5|6746.5|6743.5|6746|6743|5
1614948220000|2021-03-05 12:43:40|6746|6743|6746.5|6743.5|6746.5|6743.5|6746|6743|2
1614948240000|2021-03-05 12:44:00|6747|6744|6747.5|6744.5|6747.5|6744.5|6746.5|6743.5|5
1614948250000|2021-03-05 12:44:10|6748|6745|6747.5|6744.5|6748|6745|6747.5|6744.5|2
1614948260000|2021-03-05 12:44:20|6748|6745|6748|6745|6748|6745|6748|6745|1
1614948270000|2021-03-05 12:44:30|6747.5|6744.5|6747.5|6744.5|6747.5|6744.5|6747.5|6744.5|0
1614948290000|2021-03-05 12:44:50|6748|6745|6748.5|6745.5|6748.5|6745.5|6748|6745|3
1614948300000|2021-03-05 12:45:00|6748|6745|6748|6745|6748.5|6745.5|6748|6745|1
1614948310000|2021-03-05 12:45:10|6747.5|6744.5|6747.5|6744.5|6747.5|6744.5|6747.5|6744.5|0
1614948320000|2021-03-05 12:45:20|6748|6745|6748.5|6745.5|6748.5|6745.5|6748|6745|1
1614948340000|2021-03-05 12:45:40|||||||||1
1614948350000|2021-03-05 12:45:50|6747.5|6744.5|6747.5|6744.5|6747.5|6744.5|6747.5|6744.5|3
1614948360000|2021-03-05 12:46:00|6747|6744|6747|6744|6747|6744|6746.5|6743.5|2
1614948370000|2021-03-05 12:46:10|6747.5|6744.5|6747.5|6744.5|6747.5|6744.5|6747.5|6744.5|7
1614948380000|2021-03-05 12:46:20|6747|6744|6747.5|6744.5|6747.5|6744.5|6746.5|6743.5|5
1614948390000|2021-03-05 12:46:30|6747|6744|6747.5|6744.5|6747.5|6744.5|6747|6744|0
1614948400000|2021-03-05 12:46:40|6747|6744|6747|6744|6747|6744|6746.5|6743.5|1
1614948410000|2021-03-05 12:46:50|6746.5|6743.5|6747|6744|6747.5|6744.5|6746.5|6743.5|2
1614948420000|2021-03-05 12:47:00|6746.5|6743.5|6746.5|6743.5|6747|6744|6746.5|6743.5|2
1614948430000|2021-03-05 12:47:10|6747|6744|6746.5|6743.5|6747|6744|6746.5|6743.5|0
1614948440000|2021-03-05 12:47:20|6747|6744|6747|6744|6747|6744|6747|6744|3
1614948450000|2021-03-05 12:47:30|6746.5|6743.5|6746.5|6743.5|6746.5|6743.5|6746.5|6743.5|0
1614948460000|2021-03-05 12:47:40|6747|6744|6747|6744|6747|6744|6747|6744|0
1614948470000|2021-03-05 12:47:50|6746.5|6743.5|6746.5|6743.5|6746.5|6743.5|6746.5|6743.5|0
1614948480000|2021-03-05 12:48:00|6746|6743|6745.5|6742.5|6746.5|6743.5|6745.5|6742.5|0
1614948500000|2021-03-05 12:48:20|6746|6743|6746.5|6743.5|6746.5|6743.5|6746|6743|1
1614948510000|2021-03-05 12:48:30|6746|6743|6746.5|6743.5|6746.5|6743.5|6746|6743|1
1614948530000|2021-03-05 12:48:50|6746|6743|6746.5|6743.5|6746.5|6743.5|6746|6743|4
1614948550000|2021-03-05 12:49:10|||||||||1
1614948560000|2021-03-05 12:49:20|6747|6744|6747.5|6744.5|6747.5|6744.5|6747|6744|5
1614948600000|2021-03-05 12:50:00|6747|6744|6746.5|6743.5|6747|6744|6746.5|6743.5|4
1614948610000|2021-03-05 12:50:10|6747|6744|6748|6745|6748|6745|6747|6744|7
1614948620000|2021-03-05 12:50:20|6748.5|6745.5|6748|6745|6748.5|6745.5|6747.5|6744.5|1
1614948630000|2021-03-05 12:50:30|6748.5|6745.5|6748.5|6745.5|6748.5|6745.5|6748.5|6745.5|0
1614948640000|2021-03-05 12:50:40|6749|6746|6748.5|6745.5|6749.5|6746.5|6748.5|6745.5|1
1614948670000|2021-03-05 12:51:10|6749|6746|6749.5|6746.5|6749.5|6746.5|6749|6746|3
1614948680000|2021-03-05 12:51:20|6750|6747|6749.5|6746.5|6750.5|6747.5|6749.5|6746.5|4
1614948690000|2021-03-05 12:51:30|6750|6747|6750.5|6747.5|6750.5|6747.5|6750|6747|1
1614948700000|2021-03-05 12:51:40|6750|6747|6749.5|6746.5|6750|6747|6749.5|6746.5|4
1614948710000|2021-03-05 12:51:50|6750|6747|6749.5|6746.5|6750|6747|6749.5|6746.5|0
1614948720000|2021-03-05 12:52:00|6749|6746|6748.5|6745.5|6749.5|6746.5|6748.5|6745.5|3
1614948740000|2021-03-05 12:52:20|6749|6746|6749.5|6746.5|6749.5|6746.5|6749|6746|6
1614948750000|2021-03-05 12:52:30|6750|6747|6750|6747|6750|6747|6750|6747|1
1614948760000|2021-03-05 12:52:40|6750.5|6747.5|6751.5|6748.5|6751.5|6748.5|6750.5|6747.5|0
1614948770000|2021-03-05 12:52:50|6751|6748|6751.5|6748.5|6751.5|6748.5|6751|6748|1
1614948780000|2021-03-05 12:53:00|6751|6748|6750.5|6747.5|6751.5|6748.5|6750.5|6747.5|0
1614948790000|2021-03-05 12:53:10|||||||||1
1614948800000|2021-03-05 12:53:20|6751|6748|6751|6748|6751.5|6748.5|6751|6748|4
1614948810000|2021-03-05 12:53:30|6751.5|6748.5|6752|6749|6752|6749|6751.5|6748.5|2
1614948820000|2021-03-05 12:53:40|6751.5|6748.5|6751.5|6748.5|6751.5|6748.5|6751|6748|0
1614948830000|2021-03-05 12:53:50|6752|6749|6751.5|6748.5|6752.5|6749.5|6751.5|6748.5|1
1614948840000|2021-03-05 12:54:00|6751|6748|6750.5|6747.5|6751|6748|6750.5|6747.5|6
1614948850000|2021-03-05 12:54:10|6750|6747|6750|6747|6750|6747|6750|6747|3
1614948860000|2021-03-05 12:54:20|6749.5|6746.5|6749.5|6746.5|6750.5|6747.5|6749.5|6746.5|1
1614948870000|2021-03-05 12:54:30|6748.5|6745.5|6748.5|6745.5|6748.5|6745.5|6748.5|6745.5|3
1614948880000|2021-03-05 12:54:40|6749|6746|6749.5|6746.5|6749.5|6746.5|6749|6746|0
1614948900000|2021-03-05 12:55:00|6749|6746|6749.5|6746.5|6749.5|6746.5|6749|6746|2
1614948910000|2021-03-05 12:55:10|6750|6747|6749.5|6746.5|6750.5|6747.5|6749.5|6746.5|2
1614948920000|2021-03-05 12:55:20|6750|6747|6750|6747|6750|6747|6749.5|6746.5|0
1614948930000|2021-03-05 12:55:30|6750.5|6747.5|6750.5|6747.5|6750.5|6747.5|6750.5|6747.5|0
1614948940000|2021-03-05 12:55:40|6750|6747|6750.5|6747.5|6750.5|6747.5|6749.5|6746.5|2
1614948970000|2021-03-05 12:56:10|6750|6747|6750.5|6747.5|6750.5|6747.5|6750|6747|0
1614948990000|2021-03-05 12:56:30|6750|6747|6750.5|6747.5|6750.5|6747.5|6750|6747|1
1614949000000|2021-03-05 12:56:40|6750|6747|6749.5|6746.5|6750|6747|6749.5|6746.5|1
1614949010000|2021-03-05 12:56:50|6750|6747|6750.5|6747.5|6750.5|6747.5|6750|6747|2
1614949030000|2021-03-05 12:57:10|6751|6748|6751|6748|6751|6748|6751|6748|3
1614949040000|2021-03-05 12:57:20|6751.5|6748.5|6750.5|6747.5|6751.5|6748.5|6750|6747|3
1614949050000|2021-03-05 12:57:30|6751|6748|6750.5|6747.5|6751.5|6748.5|6750.5|6747.5|3
1614949060000|2021-03-05 12:57:40|6751|6748|6750.5|6747.5|6751|6748|6750.5|6747.5|1
1614949070000|2021-03-05 12:57:50|||||||||3
1614949080000|2021-03-05 12:58:00|6751|6748|6752|6749|6752|6749|6750.5|6747.5|8
1614949090000|2021-03-05 12:58:10|6752.5|6749.5|6753|6750|6753.5|6750.5|6751.5|6748.5|8
1614949100000|2021-03-05 12:58:20|6753.5|6750.5|6753|6750|6753.5|6750.5|6752.5|6749.5|2
1614949110000|2021-03-05 12:58:30|6752.5|6749.5|6752.5|6749.5|6752.5|6749.5|6752.5|6749.5|0
1614949130000|2021-03-05 12:58:50|6752|6749|6751.5|6748.5|6752|6749|6751.5|6748.5|1
1614949140000|2021-03-05 12:59:00|6752|6749|6751.5|6748.5|6752|6749|6751.5|6748.5|3
1614949150000|2021-03-05 12:59:10|6752|6749|6751.5|6748.5|6752|6749|6751.5|6748.5|0
1614949170000|2021-03-05 12:59:30|6751|6748|6751|6748|6751|6748|6751|6748|1
1614949180000|2021-03-05 12:59:40|6750.5|6747.5|6750.5|6747.5|6750.5|6747.5|6750.5|6747.5|0
1614949200000|2021-03-05 13:00:00|6751.5|6748.5|6752.5|6749.5|6752.5|6749.5|6750.5|6747.5|10
1614949210000|2021-03-05 13:00:10|6753|6750|6752.5|6749.5|6753.5|6750.5|6752.5|6749.5|2
1614949220000|2021-03-05 13:00:20|||||||||2
1614949230000|2021-03-05 13:00:30|6753|6750|6752.5|6749.5|6753.5|6750.5|6752.5|6749.5|4
1614949240000|2021-03-05 13:00:40|6752|6749|6751.5|6748.5|6752.5|6749.5|6751.5|6748.5|0
1614949260000|2021-03-05 13:01:00|6752|6749|6751.5|6748.5|6752|6749|6751.5|6748.5|2
1614949270000|2021-03-05 13:01:10|6752|6749|6751.5|6748.5|6752|6749|6751.5|6748.5|0
1614949280000|2021-03-05 13:01:20|6752|6749|6751.5|6748.5|6752|6749|6751.5|6748.5|0
1614949290000|2021-03-05 13:01:30|6752|6749|6752.5|6749.5|6752.5|6749.5|6752|6749|0
1614949300000|2021-03-05 13:01:40|||||||||2
1614949320000|2021-03-05 13:02:00|6753|6750|6752.5|6749.5|6753|6750|6752.5|6749.5|7
1614949340000|2021-03-05 13:02:20|||||||||1
1614949350000|2021-03-05 13:02:30|6752|6749|6751.5|6748.5|6752|6749|6751.5|6748.5|6
1614949370000|2021-03-05 13:02:50|6752|6749|6752|6749|6752|6749|6752|6749|0
1614949380000|2021-03-05 13:03:00|6752.5|6749.5|6752.5|6749.5|6752.5|6749.5|6751.5|6748.5|6
1614949390000|2021-03-05 13:03:10|6753|6750|6752.5|6749.5|6753|6750|6752.5|6749.5|2
1614949400000|2021-03-05 13:03:20|6753|6750|6753|6750|6753.5|6750.5|6752.5|6749.5|5
1614949410000|2021-03-05 13:03:30|6753.5|6750.5|6753|6750|6753.5|6750.5|6753|6750|1
1614949420000|2021-03-05 13:03:40|6752.5|6749.5|6753|6750|6753|6750|6752.5|6749.5|0
1614949430000|2021-03-05 13:03:50|6753.5|6750.5|6752.5|6749.5|6753.5|6750.5|6752.5|6749.5|1
1614949440000|2021-03-05 13:04:00|6752|6749|6751.5|6748.5|6752|6749|6751.5|6748.5|3
1614949450000|2021-03-05 13:04:10|6752|6749|6752|6749|6752|6749|6751.5|6748.5|1
1614949460000|2021-03-05 13:04:20|6751.5|6748.5|6751.5|6748.5|6751.5|6748.5|6751.5|6748.5|0
1614949470000|2021-03-05 13:04:30|6750.5|6747.5|6750.5|6747.5|6750.5|6747.5|6750.5|6747.5|9
1614949480000|2021-03-05 13:04:40|6751.5|6748.5|6750.5|6747.5|6751.5|6748.5|6750.5|6747.5|7
1614949490000|2021-03-05 13:04:50|6751|6748|6751.5|6748.5|6752|6749|6751|6748|4
1614949510000|2021-03-05 13:05:10|6751|6748|6751.5|6748.5|6751.5|6748.5|6751|6748|15
1614949520000|2021-03-05 13:05:20|6751|6748|6751.5|6748.5|6751.5|6748.5|6751|6748|6
1614949530000|2021-03-05 13:05:30|6751|6748|6751.5|6748.5|6751.5|6748.5|6751|6748|7
1614949550000|2021-03-05 13:05:50|6752|6749|6752|6749|6752|6749|6752|6749|3
1614949560000|2021-03-05 13:06:00|6751.5|6748.5|6751.5|6748.5|6751.5|6748.5|6751.5|6748.5|0
1614949570000|2021-03-05 13:06:10|6752|6749|6751.5|6748.5|6752|6749|6751.5|6748.5|1
1614949590000|2021-03-05 13:06:30|6752|6749|6752|6749|6752|6749|6751.5|6748.5|10
1614949600000|2021-03-05 13:06:40|6751.5|6748.5|6751.5|6748.5|6752|6749|6751.5|6748.5|14
1614949610000|2021-03-05 13:06:50|6751|6748|6751.5|6748.5|6751.5|6748.5|6751|6748|9
1614949620000|2021-03-05 13:07:00|6751|6748|6751.5|6748.5|6751.5|6748.5|6751|6748|15
1614949630000|2021-03-05 13:07:10|6751|6748|6751.5|6748.5|6751.5|6748.5|6751|6748|29
1614949640000|2021-03-05 13:07:20|||||||||4
1614949660000|2021-03-05 13:07:40|6751|6748|6751.5|6748.5|6751.5|6748.5|6751|6748|20
1614949670000|2021-03-05 13:07:50|6751|6748|6751.5|6748.5|6751.5|6748.5|6751|6748|8
1614949690000|2021-03-05 13:08:10|6751|6748|6751.5|6748.5|6751.5|6748.5|6751|6748|4
1614949710000|2021-03-05 13:08:30|||||||||2
1614949740000|2021-03-05 13:09:00|||||||||4
1614949770000|2021-03-05 13:09:30|||||||||2
1614949810000|2021-03-05 13:10:10|6751|6748|6751.5|6748.5|6751.5|6748.5|6751|6748|16
1614949830000|2021-03-05 13:10:30|||||||||16
1614949870000|2021-03-05 13:11:10|6751|6748|6751.5|6748.5|6751.5|6748.5|6751|6748|3
1614949880000|2021-03-05 13:11:20|||||||||12
1614949890000|2021-03-05 13:11:30|||||||||2
1614949920000|2021-03-05 13:12:00|||||||||1
1614949940000|2021-03-05 13:12:20|||||||||12
1614949950000|2021-03-05 13:12:30|||||||||4
1614950000000|2021-03-05 13:13:20|||||||||7
1614950010000|2021-03-05 13:13:30|||||||||1
1614950040000|2021-03-05 13:14:00|6751|6748|6751.5|6748.5|6751.5|6748.5|6751|6748|2
1614950070000|2021-03-05 13:14:30|||||||||5
1614950100000|2021-03-05 13:15:00|||||||||4
1614950120000|2021-03-05 13:15:20|||||||||1
1614950130000|2021-03-05 13:15:30|||||||||4
1614950190000|2021-03-05 13:16:30|6751|6748|6751.5|6748.5|6751.5|6748.5|6751|6748|14
1614950240000|2021-03-05 13:17:20|||||||||2
1614950250000|2021-03-05 13:17:30|||||||||2
1614950300000|2021-03-05 13:18:20|||||||||2
1614950320000|2021-03-05 13:18:40|||||||||1
1614950330000|2021-03-05 13:18:50|||||||||2
1614950340000|2021-03-05 13:19:00|6751|6748|6751.5|6748.5|6751.5|6748.5|6751|6748|12
1614950350000|2021-03-05 13:19:10|6751|6748|6751.5|6748.5|6751.5|6748.5|6751|6748|10
1614950360000|2021-03-05 13:19:20|||||||||1
1614950370000|2021-03-05 13:19:30|6751|6748|6751.5|6748.5|6751.5|6748.5|6751|6748|14
1614950380000|2021-03-05 13:19:40|6751|6748|6751.5|6748.5|6751.5|6748.5|6751|6748|24
1614950400000|2021-03-05 13:20:00|6752|6749|6751.5|6748.5|6752|6749|6751|6748|102
1614950410000|2021-03-05 13:20:10|6751|6748|6751.5|6748.5|6751.5|6748.5|6751|6748|15
1614950430000|2021-03-05 13:20:30|||||||||9
1614950460000|2021-03-05 13:21:00|||||||||12
1614950470000|2021-03-05 13:21:10|||||||||5
1614950480000|2021-03-05 13:21:20|6752.5|6749.5|6752.5|6749.5|6752.5|6749.5|6752.5|6749.5|13
1614950510000|2021-03-05 13:21:50|6752|6749|6752.5|6749.5|6752.5|6749.5|6752|6749|16
1614950520000|2021-03-05 13:22:00|6752|6749|6751.5|6748.5|6752.5|6749.5|6751.5|6748.5|8
1614950540000|2021-03-05 13:22:20|6752|6749|6751.5|6748.5|6752|6749|6751.5|6748.5|19
1614950570000|2021-03-05 13:22:50|6752.5|6749.5|6751.5|6748.5|6752.5|6749.5|6751.5|6748.5|15
1614950600000|2021-03-05 13:23:20|||||||||18
1614950630000|2021-03-05 13:23:50|6751|6748|6751.5|6748.5|6751.5|6748.5|6751|6748|16
1614950660000|2021-03-05 13:24:20|||||||||1
1614950680000|2021-03-05 13:24:40|||||||||19
1614950690000|2021-03-05 13:24:50|6752|6749|6751.5|6748.5|6752|6749|6751.5|6748.5|24
1614950700000|2021-03-05 13:25:00|6751|6748|6751.5|6748.5|6751.5|6748.5|6751|6748|38
1614950710000|2021-03-05 13:25:10|6751|6748|6751.5|6748.5|6751.5|6748.5|6751|6748|5
1614950750000|2021-03-05 13:25:50|||||||||13
1614950760000|2021-03-05 13:26:00|||||||||15
1614950770000|2021-03-05 13:26:10|6751|6748|6751|6748|6751|6748|6751|6748|9
1614950780000|2021-03-05 13:26:20|6751.5|6748.5|6752.5|6749.5|6752.5|6749.5|6751.5|6748.5|4
1614950790000|2021-03-05 13:26:30|6752|6749|6752.5|6749.5|6752.5|6749.5|6752|6749|0
1614950800000|2021-03-05 13:26:40|6752|6749|6752.5|6749.5|6752.5|6749.5|6751.5|6748.5|7
1614950840000|2021-03-05 13:27:20|6752|6749|6752.5|6749.5|6752.5|6749.5|6751.5|6748.5|12
1614950870000|2021-03-05 13:27:50|6752|6749|6751.5|6748.5|6752.5|6749.5|6751.5|6748.5|10
1614950910000|2021-03-05 13:28:30|6752|6749|6751.5|6748.5|6752.5|6749.5|6751.5|6748.5|6
1614950920000|2021-03-05 13:28:40|||||||||3
1614950930000|2021-03-05 13:28:50|6752|6749|6752.5|6749.5|6752.5|6749.5|6752|6749|14
1614950940000|2021-03-05 13:29:00|6752|6749|6751|6748|6752.5|6749.5|6751|6748|12
1614950960000|2021-03-05 13:29:20|6751.5|6748.5|6752|6749|6752|6749|6751.5|6748.5|4
1614950990000|2021-03-05 13:29:50|6751.5|6748.5|6750|6747|6751.5|6748.5|6750|6747|4
1614951000000|2021-03-05 13:30:00|6750.5|6747.5|6745|6742|6751.5|6748.5|6745|6742|41
1614951010000|2021-03-05 13:30:10|6744|6741|6740.5|6737.5|6744|6741|6738.5|6735.5|17
1614951020000|2021-03-05 13:30:20|6740|6737|6743|6740|6744.5|6741.5|6740|6737|9
1614951030000|2021-03-05 13:30:30|6742.5|6739.5|6742.5|6739.5|6743.5|6740.5|6741|6738|15
1614951040000|2021-03-05 13:30:40|6742|6739|6745|6742|6747.5|6744.5|6742|6739|18
1614951050000|2021-03-05 13:30:50|6744|6741|6740.5|6737.5|6744.5|6741.5|6740|6737|59
1614951060000|2021-03-05 13:31:00|6740|6737|6740|6737|6740.5|6737.5|6738|6735|6
1614951070000|2021-03-05 13:31:10|6739.5|6736.5|6739.5|6736.5|6740.5|6737.5|6738|6735|14
1614951080000|2021-03-05 13:31:20|6740|6737|6740|6737|6740.5|6737.5|6737.5|6734.5|23
1614951090000|2021-03-05 13:31:30|6740.5|6737.5|6740|6737|6741|6738|6738.5|6735.5|5
1614951100000|2021-03-05 13:31:40|6740.5|6737.5|6740|6737|6741|6738|6739.5|6736.5|3
1614951110000|2021-03-05 13:31:50|6740.5|6737.5|6740|6737|6741|6738|6739|6736|4
1614951120000|2021-03-05 13:32:00|6740.5|6737.5|6742.5|6739.5|6742.5|6739.5|6740.5|6737.5|5
1614951130000|2021-03-05 13:32:10|6742|6739|6741.5|6738.5|6743|6740|6741|6738|7
1614951140000|2021-03-05 13:32:20|6742|6739|6740|6737|6742.5|6739.5|6740|6737|9
1614951150000|2021-03-05 13:32:30|6740.5|6737.5|6738.5|6735.5|6740.5|6737.5|6738|6735|4
1614951160000|2021-03-05 13:32:40|6738|6735|6736|6733|6738.5|6735.5|6734.5|6731.5|18
1614951170000|2021-03-05 13:32:50|6735.5|6732.5|6734|6731|6736.5|6733.5|6732.5|6729.5|32
1614951180000|2021-03-05 13:33:00|6734.5|6731.5|6733|6730|6735|6732|6732.5|6729.5|3
1614951190000|2021-03-05 13:33:10|6733.5|6730.5|6735.5|6732.5|6735.5|6732.5|6733.5|6730.5|3
1614951200000|2021-03-05 13:33:20|6736|6733|6740.5|6737.5|6740.5|6737.5|6736|6733|3
1614951210000|2021-03-05 13:33:30|6740|6737|6737|6734|6740|6737|6736|6733|8
1614951220000|2021-03-05 13:33:40|6736.5|6733.5|6736.5|6733.5|6737|6734|6735.5|6732.5|6
1614951230000|2021-03-05 13:33:50|6737|6734|6737.5|6734.5|6739|6736|6736.5|6733.5|3
1614951240000|2021-03-05 13:34:00|6736.5|6733.5|6740|6737|6740|6737|6736.5|6733.5|14
1614951250000|2021-03-05 13:34:10|6739.5|6736.5|6740.5|6737.5|6741|6738|6739|6736|21
1614951260000|2021-03-05 13:34:20|6741|6738|6740|6737|6741|6738|6738.5|6735.5|6
1614951270000|2021-03-05 13:34:30|6739.5|6736.5|6740.5|6737.5|6741|6738|6739.5|6736.5|0
1614951280000|2021-03-05 13:34:40|6741|6738|6740|6737|6741|6738|6740|6737|0
1614951290000|2021-03-05 13:34:50|6740.5|6737.5|6742|6739|6742|6739|6740.5|6737.5|8
1614951300000|2021-03-05 13:35:00|6741.5|6738.5|6743|6740|6743.5|6740.5|6740.5|6737.5|2
1614951310000|2021-03-05 13:35:10|6743.5|6740.5|6744.5|6741.5|6745|6742|6743|6740|3
1614951320000|2021-03-05 13:35:20|6744|6741|6746|6743|6746.5|6743.5|6743.5|6740.5|3
1614951330000|2021-03-05 13:35:30|6746.5|6743.5|6746.5|6743.5|6747|6744|6746|6743|3
1614951340000|2021-03-05 13:35:40|6747.5|6744.5|6748.5|6745.5|6749|6746|6747|6744|14
1614951350000|2021-03-05 13:35:50|6749|6746|6749.5|6746.5|6750|6747|6748.5|6745.5|3
1614951360000|2021-03-05 13:36:00|6750|6747|6750|6747|6751|6748|6750|6747|8
1614951370000|2021-03-05 13:36:10|6749.5|6746.5|6749.5|6746.5|6750.5|6747.5|6748.5|6745.5|5
1614951380000|2021-03-05 13:36:20|6750|6747|6748|6745|6750|6747|6748|6745|7
1614951390000|2021-03-05 13:36:30|6748.5|6745.5|6747.5|6744.5|6748.5|6745.5|6746.5|6743.5|2
1614951400000|2021-03-05 13:36:40|6747|6744|6747|6744|6747|6744|6746.5|6743.5|0
1614951410000|2021-03-05 13:36:50|6746.5|6743.5|6748.5|6745.5|6748.5|6745.5|6746.5|6743.5|11
1614951420000|2021-03-05 13:37:00|6749|6746|6750|6747|6751|6748|6749|6746|8
1614951430000|2021-03-05 13:37:10|6749.5|6746.5|6748|6745|6749.5|6746.5|6748|6745|4
1614951440000|2021-03-05 13:37:20|6747.5|6744.5|6747.5|6744.5|6747.5|6744.5|6746.5|6743.5|1
1614951450000|2021-03-05 13:37:30|6747|6744|6747|6744|6748|6745|6746.5|6743.5|5
1614951460000|2021-03-05 13:37:40|6747.5|6744.5|6748.5|6745.5|6748.5|6745.5|6747|6744|2
1614951470000|2021-03-05 13:37:50|6748|6745|6747.5|6744.5|6748|6745|6747|6744|8
1614951480000|2021-03-05 13:38:00|6748|6745|6748.5|6745.5|6748.5|6745.5|6748|6745|3
1614951490000|2021-03-05 13:38:10|6749|6746|6748.5|6745.5|6749|6746|6747.5|6744.5|15
1614951500000|2021-03-05 13:38:20|6749|6746|6748.5|6745.5|6749.5|6746.5|6748.5|6745.5|2
1614951510000|2021-03-05 13:38:30|6749|6746|6750.5|6747.5|6750.5|6747.5|6748.5|6745.5|5
1614951520000|2021-03-05 13:38:40|6751.5|6748.5|6750.5|6747.5|6751.5|6748.5|6750.5|6747.5|6
1614951530000|2021-03-05 13:38:50|6750|6747|6749.5|6746.5|6750.5|6747.5|6749.5|6746.5|4
1614951540000|2021-03-05 13:39:00|6750|6747|6751|6748|6751|6748|6749.5|6746.5|4
1614951550000|2021-03-05 13:39:10|6751.5|6748.5|6751.5|6748.5|6752|6749|6750.5|6747.5|6
1614951560000|2021-03-05 13:39:20|6751|6748|6751|6748|6751.5|6748.5|6750.5|6747.5|2
1614951570000|2021-03-05 13:39:30|6751.5|6748.5|6751.5|6748.5|6752.5|6749.5|6751.5|6748.5|4
1614951580000|2021-03-05 13:39:40|6751|6748|6751.5|6748.5|6751.5|6748.5|6751|6748|1
1614951590000|2021-03-05 13:39:50|6752|6749|6751.5|6748.5|6752.5|6749.5|6751.5|6748.5|0
1614951600000|2021-03-05 13:40:00|6751|6748|6751.5|6748.5|6752.5|6749.5|6750|6747|5
1614951610000|2021-03-05 13:40:10|6751|6748|6750.5|6747.5|6751.5|6748.5|6750.5|6747.5|7
1614951620000|2021-03-05 13:40:20|6749.5|6746.5|6750.5|6747.5|6750.5|6747.5|6749.5|6746.5|4
1614951630000|2021-03-05 13:40:30|6751|6748|6752.5|6749.5|6753.5|6750.5|6751|6748|3
1614951640000|2021-03-05 13:40:40|6752|6749|6753.5|6750.5|6753.5|6750.5|6751.5|6748.5|5
1614951650000|2021-03-05 13:40:50|6753|6750|6755.5|6752.5|6755.5|6752.5|6753|6750|11
1614951660000|2021-03-05 13:41:00|6755|6752|6755.5|6752.5|6755.5|6752.5|6753.5|6750.5|44
1614951670000|2021-03-05 13:41:10|6756|6753|6756.5|6753.5|6756.5|6753.5|6755.5|6752.5|14
1614951680000|2021-03-05 13:41:20|6757|6754|6758|6755|6758.5|6755.5|6757|6754|2
1614951690000|2021-03-05 13:41:30|6757.5|6754.5|6759.5|6756.5|6760|6757|6757.5|6754.5|8
1614951700000|2021-03-05 13:41:40|6759|6756|6762.5|6759.5|6762.5|6759.5|6759|6756|9
1614951710000|2021-03-05 13:41:50|6762|6759|6762.5|6759.5|6763|6760|6762|6759|1
1614951720000|2021-03-05 13:42:00|6762|6759|6764|6761|6764|6761|6761.5|6758.5|7
1614951730000|2021-03-05 13:42:10|6763.5|6760.5|6764.5|6761.5|6765.5|6762.5|6762.5|6759.5|5
1614951740000|2021-03-05 13:42:20|6764|6761|6764|6761|6764|6761|6763.5|6760.5|5
1614951750000|2021-03-05 13:42:30|6763.5|6760.5|6766|6763|6766.5|6763.5|6763.5|6760.5|18
1614951760000|2021-03-05 13:42:40|6765.5|6762.5|6768.5|6765.5|6768.5|6765.5|6765.5|6762.5|32
1614951770000|2021-03-05 13:42:50|6768|6765|6768.5|6765.5|6769|6766|6768|6765|9
1614951780000|2021-03-05 13:43:00|6769|6766|6769.5|6766.5|6770|6767|6768.5|6765.5|25
1614951790000|2021-03-05 13:43:10|6768.5|6765.5|6769|6766|6769.5|6766.5|6768|6765|4
1614951800000|2021-03-05 13:43:20|6768.5|6765.5|6768.5|6765.5|6769.5|6766.5|6768.5|6765.5|3
1614951810000|2021-03-05 13:43:30|6769|6766|6769.5|6766.5|6770|6767|6768.5|6765.5|2
1614951820000|2021-03-05 13:43:40|6769|6766|6770|6767|6770|6767|6768.5|6765.5|7
1614951830000|2021-03-05 13:43:50|6769.5|6766.5|6767.5|6764.5|6770|6767|6767.5|6764.5|0
1614951840000|2021-03-05 13:44:00|6766.5|6763.5|6766.5|6763.5|6767.5|6764.5|6765.5|6762.5|5
1614951850000|2021-03-05 13:44:10|6766|6763|6766.5|6763.5|6766.5|6763.5|6765.5|6762.5|13
1614951860000|2021-03-05 13:44:20|6765.5|6762.5|6766.5|6763.5|6766.5|6763.5|6765.5|6762.5|2
1614951870000|2021-03-05 13:44:30|6766|6763|6766.5|6763.5|6766.5|6763.5|6765.5|6762.5|1
1614951880000|2021-03-05 13:44:40|6767|6764|6768|6765|6768.5|6765.5|6767|6764|2
1614951890000|2021-03-05 13:44:50|6767.5|6764.5|6768.5|6765.5|6769|6766|6767|6764|8
1614951900000|2021-03-05 13:45:00|6769|6766|6768.5|6765.5|6769|6766|6768.5|6765.5|2
1614951910000|2021-03-05 13:45:10|6769|6766|6769.5|6766.5|6770|6767|6769|6766|17
1614951920000|2021-03-05 13:45:20|6770|6767|6769.5|6766.5|6770.5|6767.5|6769.5|6766.5|23
1614951930000|2021-03-05 13:45:30|6770|6767|6769.5|6766.5|6770.5|6767.5|6769.5|6766.5|21
1614951940000|2021-03-05 13:45:40|6770|6767|6770|6767|6770.5|6767.5|6769|6766|14
1614951950000|2021-03-05 13:45:50|6770.5|6767.5|6770|6767|6770.5|6767.5|6769.5|6766.5|14
1614951960000|2021-03-05 13:46:00|6769.5|6766.5|6772|6769|6772|6769|6769|6766|13
1614951970000|2021-03-05 13:46:10|6771.5|6768.5|6773.5|6770.5|6773.5|6770.5|6771.5|6768.5|15
1614951980000|2021-03-05 13:46:20|6773|6770|6772.5|6769.5|6773.5|6770.5|6772.5|6769.5|7
1614951990000|2021-03-05 13:46:30|6773|6770|6771.5|6768.5|6773.5|6770.5|6771.5|6768.5|10
1614952000000|2021-03-05 13:46:40|6771|6768|6772.5|6769.5|6773|6770|6770.5|6767.5|11
1614952010000|2021-03-05 13:46:50|6772|6769|6772.5|6769.5|6773.5|6770.5|6771.5|6768.5|4
1614952020000|2021-03-05 13:47:00|6773|6770|6771.5|6768.5|6773|6770|6771.5|6768.5|4
1614952030000|2021-03-05 13:47:10|6772|6769|6772|6769|6773.5|6770.5|6771.5|6768.5|3
1614952040000|2021-03-05 13:47:20|6772.5|6769.5|6773|6770|6773.5|6770.5|6771.5|6768.5|1
1614952050000|2021-03-05 13:47:30|6773.5|6770.5|6772.5|6769.5|6773.5|6770.5|6772.5|6769.5|0
1614952060000|2021-03-05 13:47:40|6773|6770|6773.5|6770.5|6773.5|6770.5|6772|6769|9
1614952070000|2021-03-05 13:47:50|6773|6770|6773|6770|6773.5|6770.5|6772.5|6769.5|3
1614952080000|2021-03-05 13:48:00|6772.5|6769.5|6772.5|6769.5|6772.5|6769.5|6771.5|6768.5|5
1614952090000|2021-03-05 13:48:10|6772|6769|6772.5|6769.5|6773|6770|6772|6769|0
1614952100000|2021-03-05 13:48:20|6773|6770|6772.5|6769.5|6773|6770|6771.5|6768.5|1
1614952110000|2021-03-05 13:48:30|6772|6769|6771.5|6768.5|6772.5|6769.5|6771.5|6768.5|0
1614952120000|2021-03-05 13:48:40|6772|6769|6772.5|6769.5|6773|6770|6771.5|6768.5|1
1614952130000|2021-03-05 13:48:50|6773|6770|6772.5|6769.5|6773|6770|6771.5|6768.5|3
1614952140000|2021-03-05 13:49:00|6772|6769|6771.5|6768.5|6773|6770|6771.5|6768.5|1
1614952150000|2021-03-05 13:49:10|6772|6769|6772.5|6769.5|6773.5|6770.5|6771.5|6768.5|7
1614952160000|2021-03-05 13:49:20|6773|6770|6772.5|6769.5|6773.5|6770.5|6772.5|6769.5|1
1614952170000|2021-03-05 13:49:30|6773|6770|6773.5|6770.5|6773.5|6770.5|6772|6769|10
1614952180000|2021-03-05 13:49:40|6773|6770|6773|6770|6774.5|6771.5|6773|6770|4
1614952190000|2021-03-05 13:49:50|6773.5|6770.5|6773.5|6770.5|6774|6771|6773.5|6770.5|4
1614952200000|2021-03-05 13:50:00|6773|6770|6772.5|6769.5|6773.5|6770.5|6772.5|6769.5|1
1614952210000|2021-03-05 13:50:10|6773|6770|6771.5|6768.5|6773|6770|6771.5|6768.5|3
1614952220000|2021-03-05 13:50:20|6772|6769|6770.5|6767.5|6772|6769|6770.5|6767.5|1
1614952230000|2021-03-05 13:50:30|6771|6768|6770.5|6767.5|6771|6768|6770|6767|1
1614952240000|2021-03-05 13:50:40|6770|6767|6771.5|6768.5|6771.5|6768.5|6770|6767|16
1614952250000|2021-03-05 13:50:50|6771|6768|6772.5|6769.5|6772.5|6769.5|6770.5|6767.5|3
1614952260000|2021-03-05 13:51:00|6772|6769|6771.5|6768.5|6772.5|6769.5|6771.5|6768.5|3
1614952270000|2021-03-05 13:51:10|6772|6769|6772.5|6769.5|6772.5|6769.5|6771.5|6768.5|1
1614952280000|2021-03-05 13:51:20|6772|6769|6771.5|6768.5|6772|6769|6771.5|6768.5|1
1614952290000|2021-03-05 13:51:30|6772|6769|6772.5|6769.5|6772.5|6769.5|6771.5|6768.5|1
1614952300000|2021-03-05 13:51:40|6772|6769|6771.5|6768.5|6773|6770|6771.5|6768.5|1
1614952310000|2021-03-05 13:51:50|6772|6769|6771.5|6768.5|6772.5|6769.5|6771.5|6768.5|1
1614952320000|2021-03-05 13:52:00|6771|6768|6771.5|6768.5|6771.5|6768.5|6770.5|6767.5|1
1614952330000|2021-03-05 13:52:10|6771|6768|6771.5|6768.5|6771.5|6768.5|6770.5|6767.5|1
1614952340000|2021-03-05 13:52:20|6771|6768|6772|6769|6772.5|6769.5|6771|6768|7
1614952350000|2021-03-05 13:52:30|6771.5|6768.5|6771.5|6768.5|6772|6769|6771|6768|3
1614952360000|2021-03-05 13:52:40|6772|6769|6771.5|6768.5|6772|6769|6771.5|6768.5|8
1614952370000|2021-03-05 13:52:50|6772|6769|6772.5|6769.5|6772.5|6769.5|6771.5|6768.5|2
1614952380000|2021-03-05 13:53:00|6773|6770|6774|6771|6774|6771|6772.5|6769.5|3
1614952390000|2021-03-05 13:53:10|6774.5|6771.5|6773.5|6770.5|6774.5|6771.5|6773.5|6770.5|0
1614952400000|2021-03-05 13:53:20|6774|6771|6774.5|6771.5|6775.5|6772.5|6773.5|6770.5|9
1614952410000|2021-03-05 13:53:30|6775|6772|6774.5|6771.5|6775.5|6772.5|6774|6771|2
1614952420000|2021-03-05 13:53:40|6775|6772|6775.5|6772.5|6775.5|6772.5|6774|6771|7
1614952430000|2021-03-05 13:53:50|6775|6772|6774.5|6771.5|6775.5|6772.5|6774.5|6771.5|0
1614952440000|2021-03-05 13:54:00|6775|6772|6776|6773|6776.5|6773.5|6774.5|6771.5|12
1614952450000|2021-03-05 13:54:10|6776.5|6773.5|6775.5|6772.5|6776.5|6773.5|6775.5|6772.5|0
1614952460000|2021-03-05 13:54:20|6776|6773|6775|6772|6776|6773|6775|6772|1
1614952470000|2021-03-05 13:54:30|6774.5|6771.5|6774.5|6771.5|6775|6772|6773.5|6770.5|4
1614952480000|2021-03-05 13:54:40|6774|6771|6775.5|6772.5|6775.5|6772.5|6774|6771|0
1614952490000|2021-03-05 13:54:50|6776|6773|6776|6773|6776|6773|6775.5|6772.5|0
1614952500000|2021-03-05 13:55:00|6775.5|6772.5|6777|6774|6777.5|6774.5|6775.5|6772.5|12
1614952510000|2021-03-05 13:55:10|6777.5|6774.5|6778.5|6775.5|6778.5|6775.5|6776.5|6773.5|12
1614952520000|2021-03-05 13:55:20|6778|6775|6777.5|6774.5|6778|6775|6777|6774|18
1614952530000|2021-03-05 13:55:30|6777|6774|6777|6774|6777.5|6774.5|6776.5|6773.5|7
1614952540000|2021-03-05 13:55:40|6777.5|6774.5|6775.5|6772.5|6777.5|6774.5|6774.5|6771.5|9
1614952550000|2021-03-05 13:55:50|6776|6773|6776|6773|6776.5|6773.5|6775.5|6772.5|12
1614952560000|2021-03-05 13:56:00|6775.5|6772.5|6775.5|6772.5|6776|6773|6775|6772|17
1614952570000|2021-03-05 13:56:10|6775|6772|6774.5|6771.5|6775|6772|6774|6771|2
1614952580000|2021-03-05 13:56:20|6774|6771|6774.5|6771.5|6775|6772|6773.5|6770.5|6
1614952590000|2021-03-05 13:56:30|6774|6771|6774.5|6771.5|6775|6772|6774|6771|9
1614952600000|2021-03-05 13:56:40|6775|6772|6773.5|6770.5|6775|6772|6773.5|6770.5|0
1614952610000|2021-03-05 13:56:50|6774|6771|6774|6771|6774.5|6771.5|6773.5|6770.5|2
1614952620000|2021-03-05 13:57:00|6774.5|6771.5|6775|6772|6775|6772|6774|6771|1
1614952630000|2021-03-05 13:57:10|6775.5|6772.5|6774.5|6771.5|6775.5|6772.5|6774.5|6771.5|0
1614952640000|2021-03-05 13:57:20|6775.5|6772.5|6775|6772|6775.5|6772.5|6774.5|6771.5|5
1614952650000|2021-03-05 13:57:30|6774.5|6771.5|6774.5|6771.5|6775.5|6772.5|6774.5|6771.5|0
1614952660000|2021-03-05 13:57:40|6775|6772|6776|6773|6776.5|6773.5|6775|6772|5
1614952670000|2021-03-05 13:57:50|6776.5|6773.5|6775.5|6772.5|6776.5|6773.5|6775.5|6772.5|0
1614952680000|2021-03-05 13:58:00|6775|6772|6775.5|6772.5|6776|6773|6774.5|6771.5|1
1614952690000|2021-03-05 13:58:10|6775|6772|6774|6771|6775|6772|6774|6771|2
1614952700000|2021-03-05 13:58:20|6774.5|6771.5|6773.5|6770.5|6774.5|6771.5|6773|6770|4
1614952710000|2021-03-05 13:58:30|6773|6770|6773.5|6770.5|6773.5|6770.5|6772.5|6769.5|1
1614952720000|2021-03-05 13:58:40|6774|6771|6774.5|6771.5|6774.5|6771.5|6773.5|6770.5|8
1614952730000|2021-03-05 13:58:50|6774|6771|6773.5|6770.5|6774.5|6771.5|6773.5|6770.5|2
1614952740000|2021-03-05 13:59:00|6774|6771|6773.5|6770.5|6774|6771|6773.5|6770.5|1
1614952750000|2021-03-05 13:59:10|||||||||1
1614952760000|2021-03-05 13:59:20|||||||||1
1614952770000|2021-03-05 13:59:30|6774|6771|6773.5|6770.5|6774|6771|6773.5|6770.5|2
1614952780000|2021-03-05 13:59:40|6774|6771|6774.5|6771.5|6775|6772|6774|6771|0
1614952790000|2021-03-05 13:59:50|6775|6772|6773.5|6770.5|6775|6772|6773.5|6770.5|2
1614952800000|2021-03-05 14:00:00|6773|6770|6773.5|6770.5|6774|6771|6773|6770|4
1614952810000|2021-03-05 14:00:10|6774|6771|6774|6771|6774|6771|6774|6771|0
1614952820000|2021-03-05 14:00:20|6773.5|6770.5|6775.5|6772.5|6775.5|6772.5|6773.5|6770.5|1
1614952830000|2021-03-05 14:00:30|6776|6773|6776|6773|6776|6773|6776|6773|1
1614952840000|2021-03-05 14:00:40|6775.5|6772.5|6775.5|6772.5|6776|6773|6775.5|6772.5|2
1614952850000|2021-03-05 14:00:50|6775|6772|6775.5|6772.5|6776|6773|6775|6772|6
1614952860000|2021-03-05 14:01:00|||||||||1
1614952870000|2021-03-05 14:01:10|6774.5|6771.5|6774.5|6771.5|6774.5|6771.5|6774.5|6771.5|2
1614952880000|2021-03-05 14:01:20|6775|6772|6775.5|6772.5|6775.5|6772.5|6775|6772|4
1614952890000|2021-03-05 14:01:30|6776|6773|6776.5|6773.5|6776.5|6773.5|6776|6773|1
1614952900000|2021-03-05 14:01:40|6777|6774|6777|6774|6777.5|6774.5|6776.5|6773.5|5
1614952910000|2021-03-05 14:01:50|6776.5|6773.5|6776|6773|6777.5|6774.5|6776|6773|8
1614952920000|2021-03-05 14:02:00|6776.5|6773.5|6776.5|6773.5|6776.5|6773.5|6775.5|6772.5|2
1614952930000|2021-03-05 14:02:10|6777|6774|6777.5|6774.5|6777.5|6774.5|6776.5|6773.5|8
1614952940000|2021-03-05 14:02:20|6777|6774|6777|6774|6777.5|6774.5|6776.5|6773.5|1
1614952950000|2021-03-05 14:02:30|6777.5|6774.5|6777.5|6774.5|6777.5|6774.5|6777.5|6774.5|0
1614952960000|2021-03-05 14:02:40|||||||||2
1614952980000|2021-03-05 14:03:00|6778|6775|6778.5|6775.5|6779.5|6776.5|6778|6775|9
1614952990000|2021-03-05 14:03:10|6779|6776|6778.5|6775.5|6779|6776|6778|6775|1
1614953000000|2021-03-05 14:03:20|6779|6776|6779|6776|6779.5|6776.5|6778.5|6775.5|2
1614953010000|2021-03-05 14:03:30|6778.5|6775.5|6779.5|6776.5|6779.5|6776.5|6777.5|6774.5|8
1614953020000|2021-03-05 14:03:40|6780.5|6777.5|6779.5|6776.5|6780.5|6777.5|6779.5|6776.5|6
1614953030000|2021-03-05 14:03:50|6779|6776|6778.5|6775.5|6779.5|6776.5|6778.5|6775.5|1
1614953040000|2021-03-05 14:04:00|6778|6775|6778.5|6775.5|6778.5|6775.5|6777.5|6774.5|9
1614953050000|2021-03-05 14:04:10|6778|6775|6777.5|6774.5|6778.5|6775.5|6777.5|6774.5|4
1614953060000|2021-03-05 14:04:20|6778|6775|6778.5|6775.5|6778.5|6775.5|6777.5|6774.5|6
1614953070000|2021-03-05 14:04:30|6778|6775|6776.5|6773.5|6778|6775|6776.5|6773.5|6
1614953080000|2021-03-05 14:04:40|6777|6774|6777.5|6774.5|6777.5|6774.5|6777|6774|2
1614953090000|2021-03-05 14:04:50|6777|6774|6776.5|6773.5|6777.5|6774.5|6776.5|6773.5|0
1614953100000|2021-03-05 14:05:00|6777|6774|6776.5|6773.5|6777.5|6774.5|6776.5|6773.5|0
1614953110000|2021-03-05 14:05:10|6776|6773|6776|6773|6776|6773|6775.5|6772.5|4
1614953120000|2021-03-05 14:05:20|6776.5|6773.5|6777|6774|6777|6774|6776|6773|1
1614953130000|2021-03-05 14:05:30|6776.5|6773.5|6776.5|6773.5|6777|6774|6776.5|6773.5|0
1614953140000|2021-03-05 14:05:40|6776|6773|6776.5|6773.5|6776.5|6773.5|6776|6773|0
1614953150000|2021-03-05 14:05:50|6777|6774|6776.5|6773.5|6777|6774|6776.5|6773.5|4
1614953160000|2021-03-05 14:06:00|6776|6773|6777|6774|6777|6774|6776|6773|2
1614953170000|2021-03-05 14:06:10|6777.5|6774.5|6777.5|6774.5|6777.5|6774.5|6776.5|6773.5|0
1614953180000|2021-03-05 14:06:20|6777|6774|6777.5|6774.5|6777.5|6774.5|6776.5|6773.5|3
1614953190000|2021-03-05 14:06:30|6777|6774|6777.5|6774.5|6777.5|6774.5|6776.5|6773.5|1
1614953200000|2021-03-05 14:06:40|6777|6774|6777.5|6774.5|6777.5|6774.5|6777|6774|0
1614953220000|2021-03-05 14:07:00|||||||||1
1614953230000|2021-03-05 14:07:10|||||||||5
1614953240000|2021-03-05 14:07:20|6778|6775|6776.5|6773.5|6778.5|6775.5|6776.5|6773.5|10
1614953250000|2021-03-05 14:07:30|6776|6773|6776|6773|6776.5|6773.5|6776|6773|1
1614953260000|2021-03-05 14:07:40|6775.5|6772.5|6776.5|6773.5|6776.5|6773.5|6775.5|6772.5|1
1614953270000|2021-03-05 14:07:50|6776|6773|6776.5|6773.5|6776.5|6773.5|6776|6773|1
1614953280000|2021-03-05 14:08:00|6776|6773|6776.5|6773.5|6776.5|6773.5|6776|6773|1
1614953290000|2021-03-05 14:08:10|6776|6773|6775.5|6772.5|6776|6773|6775.5|6772.5|6
1614953300000|2021-03-05 14:08:20|6776|6773|6777.5|6774.5|6777.5|6774.5|6776|6773|4
1614953310000|2021-03-05 14:08:30|6777|6774|6778.5|6775.5|6778.5|6775.5|6777|6774|7
1614953320000|2021-03-05 14:08:40|6779|6776|6778|6775|6779|6776|6778|6775|7
1614953330000|2021-03-05 14:08:50|6778.5|6775.5|6779.5|6776.5|6780.5|6777.5|6778.5|6775.5|7
1614953340000|2021-03-05 14:09:00|6780.5|6777.5|6779.5|6776.5|6780.5|6777.5|6779.5|6776.5|7
1614953350000|2021-03-05 14:09:10|6779|6776|6780.5|6777.5|6780.5|6777.5|6779|6776|9
1614953360000|2021-03-05 14:09:20|6780|6777|6778.5|6775.5|6780.5|6777.5|6778.5|6775.5|10
1614953370000|2021-03-05 14:09:30|6779|6776|6780.5|6777.5|6780.5|6777.5|6779|6776|7
1614953380000|2021-03-05 14:09:40|6780|6777|6780.5|6777.5|6780.5|6777.5|6779.5|6776.5|7
1614953390000|2021-03-05 14:09:50|6780|6777|6781|6778|6781|6778|6780|6777|2
1614953400000|2021-03-05 14:10:00|6781.5|6778.5|6780|6777|6781.5|6778.5|6779.5|6776.5|7
1614953410000|2021-03-05 14:10:10|6779.5|6776.5|6778.5|6775.5|6779.5|6776.5|6778.5|6775.5|5
1614953420000|2021-03-05 14:10:20|6778|6775|6778|6775|6778.5|6775.5|6777.5|6774.5|19
1614953430000|2021-03-05 14:10:30|6778.5|6775.5|6777|6774|6778.5|6775.5|6777|6774|5
1614953440000|2021-03-05 14:10:40|6777.5|6774.5|6777|6774|6777.5|6774.5|6777|6774|3
1614953450000|2021-03-05 14:10:50|6777.5|6774.5|6777.5|6774.5|6777.5|6774.5|6776.5|6773.5|7
1614953460000|2021-03-05 14:11:00|||||||||4
1614953470000|2021-03-05 14:11:10|6777|6774|6777|6774|6777.5|6774.5|6776.5|6773.5|8
1614953480000|2021-03-05 14:11:20|6777.5|6774.5|6777.5|6774.5|6778|6775|6777.5|6774.5|0
1614953500000|2021-03-05 14:11:40|6777|6774|6776.5|6773.5|6777|6774|6776.5|6773.5|2
1614953510000|2021-03-05 14:11:50|6776|6773|6776.5|6773.5|6776.5|6773.5|6776|6773|7
1614953530000|2021-03-05 14:12:10|6777|6774|6777.5|6774.5|6777.5|6774.5|6777|6774|7
1614953540000|2021-03-05 14:12:20|6777|6774|6776.5|6773.5|6777.5|6774.5|6776.5|6773.5|2
1614953560000|2021-03-05 14:12:40|6776|6773|6776.5|6773.5|6776.5|6773.5|6775.5|6772.5|1
1614953570000|2021-03-05 14:12:50|6777|6774|6777|6774|6777|6774|6777|6774|5
1614953580000|2021-03-05 14:13:00|6777.5|6774.5|6777.5|6774.5|6777.5|6774.5|6776.5|6773.5|1
1614953590000|2021-03-05 14:13:10|6777|6774|6777.5|6774.5|6777.5|6774.5|6777|6774|3
1614953620000|2021-03-05 14:13:40|6778|6775|6778.5|6775.5|6778.5|6775.5|6778|6775|8
1614953630000|2021-03-05 14:13:50|6778|6775|6777.5|6774.5|6778.5|6775.5|6777.5|6774.5|5
1614953640000|2021-03-05 14:14:00|6778|6775|6778.5|6775.5|6778.5|6775.5|6777.5|6774.5|1
1614953650000|2021-03-05 14:14:10|6779.5|6776.5|6780.5|6777.5|6781.5|6778.5|6779.5|6776.5|60
1614953660000|2021-03-05 14:14:20|6780|6777|6780|6777|6780|6777|6779.5|6776.5|3
1614953670000|2021-03-05 14:14:30|6780.5|6777.5|6780.5|6777.5|6781.5|6778.5|6780.5|6777.5|1
1614953680000|2021-03-05 14:14:40|6780|6777|6778.5|6775.5|6780|6777|6778.5|6775.5|1
1614953690000|2021-03-05 14:14:50|6779|6776|6781|6778|6781|6778|6779|6776|1
1614953700000|2021-03-05 14:15:00|6780.5|6777.5|6781|6778|6781.5|6778.5|6780.5|6777.5|3
1614953710000|2021-03-05 14:15:10|6780.5|6777.5|6781.5|6778.5|6781.5|6778.5|6780.5|6777.5|5
1614953720000|2021-03-05 14:15:20|||||||||2
1614953730000|2021-03-05 14:15:30|6782.5|6779.5|6783.5|6780.5|6784|6781|6782|6779|15
1614953740000|2021-03-05 14:15:40|6783|6780|6783.5|6780.5|6783.5|6780.5|6783|6780|5
1614953750000|2021-03-05 14:15:50|6784.5|6781.5|6784.5|6781.5|6784.5|6781.5|6784|6781|7
1614953760000|2021-03-05 14:16:00|6784|6781|6784|6781|6784.5|6781.5|6784|6781|1
1614953770000|2021-03-05 14:16:10|6784.5|6781.5|6785.5|6782.5|6785.5|6782.5|6784.5|6781.5|7
1614953780000|2021-03-05 14:16:20|6785|6782|6784.5|6781.5|6785|6782|6783.5|6780.5|3
1614953790000|2021-03-05 14:16:30|6784|6781|6782.5|6779.5|6784|6781|6782.5|6779.5|12
1614953800000|2021-03-05 14:16:40|6782|6779|6783.5|6780.5|6783.5|6780.5|6781.5|6778.5|14
1614953810000|2021-03-05 14:16:50|6783|6780|6782.5|6779.5|6783.5|6780.5|6782.5|6779.5|4
1614953820000|2021-03-05 14:17:00|6783|6780|6781.5|6778.5|6783|6780|6781|6778|4
1614953830000|2021-03-05 14:17:10|6781|6778|6781|6778|6781.5|6778.5|6780.5|6777.5|2
1614953840000|2021-03-05 14:17:20|6781.5|6778.5|6781.5|6778.5|6781.5|6778.5|6781|6778|0
1614953850000|2021-03-05 14:17:30|6781|6778|6781.5|6778.5|6781.5|6778.5|6781|6778|0
1614953860000|2021-03-05 14:17:40|6781|6778|6780.5|6777.5|6781.5|6778.5|6780.5|6777.5|1
1614953870000|2021-03-05 14:17:50|6781|6778|6781|6778|6781.5|6778.5|6780.5|6777.5|1
1614953880000|2021-03-05 14:18:00|6781.5|6778.5|6780.5|6777.5|6781.5|6778.5|6780.5|6777.5|1
1614953890000|2021-03-05 14:18:10|6781|6778|6781|6778|6781.5|6778.5|6780.5|6777.5|5
1614953900000|2021-03-05 14:18:20|6780.5|6777.5|6782.5|6779.5|6782.5|6779.5|6780.5|6777.5|4
1614953930000|2021-03-05 14:18:50|6782|6779|6781.5|6778.5|6782|6779|6781|6778|3
1614953940000|2021-03-05 14:19:00|6781|6778|6781.5|6778.5|6781.5|6778.5|6781|6778|3
1614953960000|2021-03-05 14:19:20|6781|6778|6781.5|6778.5|6781.5|6778.5|6781|6778|5
1614953990000|2021-03-05 14:19:50|6781|6778|6780.5|6777.5|6781.5|6778.5|6780.5|6777.5|4
1614954000000|2021-03-05 14:20:00|6781|6778|6782.5|6779.5|6782.5|6779.5|6781|6778|4
1614954010000|2021-03-05 14:20:10|6783.5|6780.5|6782.5|6779.5|6783.5|6780.5|6782.5|6779.5|3
1614954020000|2021-03-05 14:20:20|6782|6779|6782.5|6779.5|6783|6780|6782|6779|2
1614954040000|2021-03-05 14:20:40|6782|6779|6781.5|6778.5|6782.5|6779.5|6781.5|6778.5|2
1614954050000|2021-03-05 14:20:50|6781|6778|6780.5|6777.5|6781.5|6778.5|6780.5|6777.5|1
1614954060000|2021-03-05 14:21:00|6780|6777|6778.5|6775.5|6780|6777|6778.5|6775.5|2
1614954070000|2021-03-05 14:21:10|6778|6775|6777.5|6774.5|6778|6775|6777.5|6774.5|0
1614954080000|2021-03-05 14:21:20|6777|6774|6775.5|6772.5|6777|6774|6775.5|6772.5|2
1614954090000|2021-03-05 14:21:30|6775|6772|6774.5|6771.5|6775.5|6772.5|6774.5|6771.5|0
1614954100000|2021-03-05 14:21:40|6775.5|6772.5|6775|6772|6775.5|6772.5|6775|6772|3
1614954110000|2021-03-05 14:21:50|6775.5|6772.5|6775.5|6772.5|6776.5|6773.5|6775.5|6772.5|13
1614954120000|2021-03-05 14:22:00|6776|6773|6776|6773|6776.5|6773.5|6775.5|6772.5|2
1614954130000|2021-03-05 14:22:10|6775.5|6772.5|6775.5|6772.5|6775.5|6772.5|6775.5|6772.5|0
1614954140000|2021-03-05 14:22:20|6775|6772|6775.5|6772.5|6775.5|6772.5|6775|6772|0
1614954150000|2021-03-05 14:22:30|6774.5|6771.5|6774|6771|6774.5|6771.5|6773.5|6770.5|5
1614954160000|2021-03-05 14:22:40|6774.5|6771.5|6774.5|6771.5|6774.5|6771.5|6774.5|6771.5|1
1614954170000|2021-03-05 14:22:50|||||||||3
1614954180000|2021-03-05 14:23:00|6775|6772|6775.5|6772.5|6775.5|6772.5|6774.5|6771.5|13
1614954190000|2021-03-05 14:23:10|6776|6773|6775.5|6772.5|6776|6773|6775.5|6772.5|1
1614954200000|2021-03-05 14:23:20|6776|6773|6776.5|6773.5|6776.5|6773.5|6775.5|6772.5|0
1614954210000|2021-03-05 14:23:30|6776|6773|6776|6773|6776.5|6773.5|6775.5|6772.5|3
1614954220000|2021-03-05 14:23:40|6776.5|6773.5|6776.5|6773.5|6777|6774|6776.5|6773.5|0
1614954230000|2021-03-05 14:23:50|6777|6774|6776.5|6773.5|6777|6774|6776.5|6773.5|1
1614954240000|2021-03-05 14:24:00|6776|6773|6776.5|6773.5|6776.5|6773.5|6776|6773|0
1614954250000|2021-03-05 14:24:10|6777|6774|6776|6773|6777.5|6774.5|6776|6773|3
1614954260000|2021-03-05 14:24:20|6775.5|6772.5|6774.5|6771.5|6776|6773|6774.5|6771.5|3
1614954280000|2021-03-05 14:24:40|6774|6771|6774.5|6771.5|6775|6772|6774|6771|3
1614954290000|2021-03-05 14:24:50|6775|6772|6775|6772|6775|6772|6774.5|6771.5|1
1614954300000|2021-03-05 14:25:00|6775.5|6772.5|6776.5|6773.5|6776.5|6773.5|6775.5|6772.5|1
1614954310000|2021-03-05 14:25:10|6777|6774|6777|6774|6777|6774|6777|6774|1
1614954340000|2021-03-05 14:25:40|6777.5|6774.5|6777.5|6774.5|6777.5|6774.5|6777.5|6774.5|0
1614954360000|2021-03-05 14:26:00|6778|6775|6778.5|6775.5|6778.5|6775.5|6778|6775|9
1614954370000|2021-03-05 14:26:10|6778|6775|6777.5|6774.5|6778|6775|6777.5|6774.5|8
1614954390000|2021-03-05 14:26:30|6777|6774|6777|6774|6777|6774|6776.5|6773.5|2
1614954400000|2021-03-05 14:26:40|6777.5|6774.5|6777|6774|6777.5|6774.5|6776.5|6773.5|2
1614954410000|2021-03-05 14:26:50|6776.5|6773.5|6776.5|6773.5|6777|6774|6776.5|6773.5|0
1614954420000|2021-03-05 14:27:00|||||||||2
1614954430000|2021-03-05 14:27:10|6777|6774|6777.5|6774.5|6777.5|6774.5|6776.5|6773.5|0
1614954440000|2021-03-05 14:27:20|6777|6774|6776.5|6773.5|6777|6774|6776.5|6773.5|5
1614954460000|2021-03-05 14:27:40|6776|6773|6776.5|6773.5|6777.5|6774.5|6776|6773|16
1614954470000|2021-03-05 14:27:50|6777|6774|6777.5|6774.5|6777.5|6774.5|6776.5|6773.5|0
1614954480000|2021-03-05 14:28:00|6778|6775|6778|6775|6778.5|6775.5|6778|6775|3
1614954490000|2021-03-05 14:28:10|6777.5|6774.5|6777.5|6774.5|6778|6775|6777.5|6774.5|0
1614954510000|2021-03-05 14:28:30|6778|6775|6778|6775|6778.5|6775.5|6778|6775|1
1614954520000|2021-03-05 14:28:40|6778.5|6775.5|6777.5|6774.5|6778.5|6775.5|6777|6774|0
1614954530000|2021-03-05 14:28:50|6777|6774|6777.5|6774.5|6777.5|6774.5|6777|6774|0
1614954550000|2021-03-05 14:29:10|6777|6774|6777.5|6774.5|6777.5|6774.5|6777|6774|0
1614954560000|2021-03-05 14:29:20|6777|6774|6778|6775|6778|6775|6777|6774|5
1614954570000|2021-03-05 14:29:30|6778.5|6775.5|6778.5|6775.5|6778.5|6775.5|6778|6775|7
1614954580000|2021-03-05 14:29:40|6778|6775|6778|6775|6778|6775|6777.5|6774.5|2
1614954590000|2021-03-05 14:29:50|6778.5|6775.5|6776.5|6773.5|6778.5|6775.5|6776.5|6773.5|1
1614954600000|2021-03-05 14:30:00|6777|6774|6774|6771|6777|6774|6773.5|6770.5|54
1614954610000|2021-03-05 14:30:10|6773.5|6770.5|6771.5|6768.5|6774|6771|6770.5|6767.5|17
1614954620000|2021-03-05 14:30:20|6772|6769|6769.5|6766.5|6773|6770|6769.5|6766.5|12
1614954630000|2021-03-05 14:30:30|6769|6766|6770.5|6767.5|6770.5|6767.5|6768.5|6765.5|11
1614954640000|2021-03-05 14:30:40|6770|6767|6767.5|6764.5|6770|6767|6767.5|6764.5|7
1614954650000|2021-03-05 14:30:50|6768|6765|6766.5|6763.5|6768|6765|6766|6763|5
1614954660000|2021-03-05 14:31:00|6767|6764|6767|6764|6767.5|6764.5|6765|6762|7
1614954670000|2021-03-05 14:31:10|6766.5|6763.5|6768|6765|6768|6765|6766.5|6763.5|7
1614954680000|2021-03-05 14:31:20|6768.5|6765.5|6768.5|6765.5|6768.5|6765.5|6768|6765|1
1614954690000|2021-03-05 14:31:30|6768|6765|6767.5|6764.5|6768.5|6765.5|6767.5|6764.5|0
1614954700000|2021-03-05 14:31:40|6766.5|6763.5|6767.5|6764.5|6767.5|6764.5|6766.5|6763.5|3
1614954710000|2021-03-05 14:31:50|6768|6765|6767.5|6764.5|6768.5|6765.5|6766.5|6763.5|5
1614954720000|2021-03-05 14:32:00|6767|6764|6767|6764|6767.5|6764.5|6765.5|6762.5|5
1614954730000|2021-03-05 14:32:10|6766.5|6763.5|6764.5|6761.5|6767.5|6764.5|6764.5|6761.5|6
1614954740000|2021-03-05 14:32:20|6765|6762|6766.5|6763.5|6766.5|6763.5|6765|6762|7
1614954750000|2021-03-05 14:32:30|6767|6764|6766.5|6763.5|6767|6764|6766|6763|5
1614954760000|2021-03-05 14:32:40|6766|6763|6768.5|6765.5|6768.5|6765.5|6766|6763|6
1614954770000|2021-03-05 14:32:50|6768|6765|6767.5|6764.5|6768.5|6765.5|6767.5|6764.5|10
1614954780000|2021-03-05 14:33:00|6767|6764|6767.5|6764.5|6768|6765|6766|6763|18
1614954790000|2021-03-05 14:33:10|6768|6765|6765.5|6762.5|6768|6765|6765|6762|6
1614954800000|2021-03-05 14:33:20|6765|6762|6766.5|6763.5|6766.5|6763.5|6765|6762|0
1614954810000|2021-03-05 14:33:30|6766|6763|6767.5|6764.5|6767.5|6764.5|6765.5|6762.5|3
1614954820000|2021-03-05 14:33:40|6767|6764|6765.5|6762.5|6767|6764|6765.5|6762.5|4
1614954830000|2021-03-05 14:33:50|6766|6763|6765|6762|6767|6764|6764.5|6761.5|8
1614954840000|2021-03-05 14:34:00|6765.5|6762.5|6763.5|6760.5|6765.5|6762.5|6763.5|6760.5|2
1614954850000|2021-03-05 14:34:10|6764|6761|6764.5|6761.5|6765|6762|6763.5|6760.5|3
1614954860000|2021-03-05 14:34:20|6764|6761|6763.5|6760.5|6764.5|6761.5|6763.5|6760.5|2
1614954870000|2021-03-05 14:34:30|6764|6761|6764.5|6761.5|6764.5|6761.5|6763.5|6760.5|14
1614954880000|2021-03-05 14:34:40|6764|6761|6764|6761|6764.5|6761.5|6763.5|6760.5|5
1614954890000|2021-03-05 14:34:50|6764.5|6761.5|6764.5|6761.5|6765|6762|6764|6761|4
1614954900000|2021-03-05 14:35:00|6764|6761|6762|6759|6764|6761|6761|6758|7
1614954910000|2021-03-05 14:35:10|6761.5|6758.5|6762.5|6759.5|6762.5|6759.5|6761.5|6758.5|0
1614954920000|2021-03-05 14:35:20|6762|6759|6762.5|6759.5|6763|6760|6761.5|6758.5|1
1614954930000|2021-03-05 14:35:30|6763.5|6760.5|6763|6760|6764|6761|6762.5|6759.5|8
1614954940000|2021-03-05 14:35:40|6762.5|6759.5|6762|6759|6763.5|6760.5|6761|6758|7
1614954950000|2021-03-05 14:35:50|6762.5|6759.5|6761.5|6758.5|6762.5|6759.5|6761|6758|1
1614954960000|2021-03-05 14:36:00|6761|6758|6762.5|6759.5|6762.5|6759.5|6760.5|6757.5|4
1614954970000|2021-03-05 14:36:10|6762|6759|6763.5|6760.5|6764.5|6761.5|6761.5|6758.5|6
1614954980000|2021-03-05 14:36:20|6764|6761|6764|6761|6764|6761|6762.5|6759.5|6
1614954990000|2021-03-05 14:36:30|6764.5|6761.5|6766.5|6763.5|6766.5|6763.5|6764.5|6761.5|2
1614955000000|2021-03-05 14:36:40|6766|6763|6764.5|6761.5|6766.5|6763.5|6764.5|6761.5|6
1614955010000|2021-03-05 14:36:50|6765|6762|6764.5|6761.5|6765|6762|6763.5|6760.5|0
1614955020000|2021-03-05 14:37:00|6764|6761|6762.5|6759.5|6764|6761|6762.5|6759.5|6
1614955030000|2021-03-05 14:37:10|6762|6759|6760.5|6757.5|6762|6759|6759.5|6756.5|26
1614955040000|2021-03-05 14:37:20|6760|6757|6759|6756|6760.5|6757.5|6758.5|6755.5|9
1614955050000|2021-03-05 14:37:30|6758.5|6755.5|6758.5|6755.5|6759.5|6756.5|6758.5|6755.5|6
1614955060000|2021-03-05 14:37:40|6759|6756|6759|6756|6759.5|6756.5|6758.5|6755.5|5
1614955070000|2021-03-05 14:37:50|6758.5|6755.5|6759|6756|6760.5|6757.5|6758.5|6755.5|5
1614955080000|2021-03-05 14:38:00|6758.5|6755.5|6760|6757|6760.5|6757.5|6758.5|6755.5|1
1614955090000|2021-03-05 14:38:10|6759.5|6756.5|6759.5|6756.5|6760.5|6757.5|6759|6756|10
1614955100000|2021-03-05 14:38:20|6759|6756|6758|6755|6759|6756|6757.5|6754.5|5
1614955110000|2021-03-05 14:38:30|6757.5|6754.5|6758.5|6755.5|6758.5|6755.5|6757|6754|17
1614955120000|2021-03-05 14:38:40|6758|6755|6757|6754|6758|6755|6756|6753|6
1614955130000|2021-03-05 14:38:50|6756.5|6753.5|6758.5|6755.5|6758.5|6755.5|6756.5|6753.5|9
1614955140000|2021-03-05 14:39:00|6758|6755|6756.5|6753.5|6758|6755|6756|6753|8
1614955150000|2021-03-05 14:39:10|6757|6754|6756.5|6753.5|6757.5|6754.5|6756.5|6753.5|11
1614955160000|2021-03-05 14:39:20|6757|6754|6757.5|6754.5|6757.5|6754.5|6756.5|6753.5|17
1614955170000|2021-03-05 14:39:30|6757|6754|6756|6753|6757.5|6754.5|6756|6753|8
1614955180000|2021-03-05 14:39:40|6755.5|6752.5|6756|6753|6757.5|6754.5|6755.5|6752.5|2
1614955190000|2021-03-05 14:39:50|6755.5|6752.5|6756|6753|6757.5|6754.5|6755.5|6752.5|9
1614955200000|2021-03-05 14:40:00|6755.5|6752.5|6756.5|6753.5|6757|6754|6755.5|6752.5|4
1614955210000|2021-03-05 14:40:10|6756|6753|6755|6752|6756|6753|6755|6752|5
1614955220000|2021-03-05 14:40:20|6754.5|6751.5|6758|6755|6758.5|6755.5|6754.5|6751.5|6
1614955230000|2021-03-05 14:40:30|6758.5|6755.5|6757.5|6754.5|6758.5|6755.5|6757.5|6754.5|1
1614955240000|2021-03-05 14:40:40|6758|6755|6758.5|6755.5|6758.5|6755.5|6757.5|6754.5|1
1614955250000|2021-03-05 14:40:50|6759.5|6756.5|6759.5|6756.5|6759.5|6756.5|6759.5|6756.5|3
1614955260000|2021-03-05 14:41:00|6759|6756|6760.5|6757.5|6760.5|6757.5|6759|6756|8
1614955270000|2021-03-05 14:41:10|6761.5|6758.5|6760.5|6757.5|6761.5|6758.5|6760|6757|8
1614955280000|2021-03-05 14:41:20|6760|6757|6758|6755|6760.5|6757.5|6758|6755|5
1614955290000|2021-03-05 14:41:30|6758.5|6755.5|6757|6754|6759|6756|6757|6754|1
1614955300000|2021-03-05 14:41:40|6757.5|6754.5|6759.5|6756.5|6759.5|6756.5|6757|6754|3
1614955310000|2021-03-05 14:41:50|6759|6756|6759|6756|6759.5|6756.5|6758.5|6755.5|1
1614955320000|2021-03-05 14:42:00|6758.5|6755.5|6759.5|6756.5|6759.5|6756.5|6758.5|6755.5|3
1614955330000|2021-03-05 14:42:10|6760|6757|6760.5|6757.5|6760.5|6757.5|6759.5|6756.5|4
1614955340000|2021-03-05 14:42:20|6760|6757|6759|6756|6760|6757|6759|6756|15
1614955350000|2021-03-05 14:42:30|6758.5|6755.5|6757|6754|6759|6756|6757|6754|1
1614955360000|2021-03-05 14:42:40|6757.5|6754.5|6755.5|6752.5|6757.5|6754.5|6755.5|6752.5|3
1614955370000|2021-03-05 14:42:50|6755|6752|6753.5|6750.5|6755.5|6752.5|6753.5|6750.5|7
1614955380000|2021-03-05 14:43:00|6754|6751|6753.5|6750.5|6754|6751|6752.5|6749.5|14
1614955390000|2021-03-05 14:43:10|6753|6750|6756|6753|6756.5|6753.5|6753|6750|16
1614955400000|2021-03-05 14:43:20|6755.5|6752.5|6755.5|6752.5|6755.5|6752.5|6753.5|6750.5|5
1614955410000|2021-03-05 14:43:30|6756.5|6753.5|6756.5|6753.5|6756.5|6753.5|6755.5|6752.5|11
1614955420000|2021-03-05 14:43:40|6757|6754|6756.5|6753.5|6757|6754|6756.5|6753.5|5
1614955430000|2021-03-05 14:43:50|6757|6754|6760|6757|6760|6757|6756.5|6753.5|2
1614955440000|2021-03-05 14:44:00|6760.5|6757.5|6759.5|6756.5|6760.5|6757.5|6759.5|6756.5|15
1614955450000|2021-03-05 14:44:10|6759|6756|6758.5|6755.5|6760|6757|6758|6755|4
1614955460000|2021-03-05 14:44:20|6758|6755|6758.5|6755.5|6759.5|6756.5|6758|6755|0
1614955470000|2021-03-05 14:44:30|6758|6755|6760.5|6757.5|6760.5|6757.5|6758|6755|7
1614955480000|2021-03-05 14:44:40|6760|6757|6759|6756|6760.5|6757.5|6758.5|6755.5|3
1614955490000|2021-03-05 14:44:50|6758.5|6755.5|6759.5|6756.5|6759.5|6756.5|6758|6755|12
1614955500000|2021-03-05 14:45:00|6760|6757|6758.5|6755.5|6760.5|6757.5|6758.5|6755.5|8
1614955510000|2021-03-05 14:45:10|6758|6755|6758|6755|6759|6756|6757|6754|0
1614955520000|2021-03-05 14:45:20|6757.5|6754.5|6758|6755|6758.5|6755.5|6757.5|6754.5|8
1614955530000|2021-03-05 14:45:30|6757.5|6754.5|6758.5|6755.5|6758.5|6755.5|6757.5|6754.5|1
1614955540000|2021-03-05 14:45:40|6759|6756|6758.5|6755.5|6760|6757|6758.5|6755.5|6
1614955550000|2021-03-05 14:45:50|6758|6755|6757.5|6754.5|6758.5|6755.5|6757.5|6754.5|11
1614955560000|2021-03-05 14:46:00|6757|6754|6754|6751|6757.5|6754.5|6753.5|6750.5|3
1614955570000|2021-03-05 14:46:10|6754.5|6751.5|6755|6752|6755.5|6752.5|6753.5|6750.5|0
1614955580000|2021-03-05 14:46:20|6755.5|6752.5|6755|6752|6755.5|6752.5|6754.5|6751.5|3
1614955590000|2021-03-05 14:46:30|6755.5|6752.5|6757|6754|6757.5|6754.5|6755|6752|4
1614955600000|2021-03-05 14:46:40|6756.5|6753.5|6760.5|6757.5|6760.5|6757.5|6756.5|6753.5|4
1614955610000|2021-03-05 14:46:50|6760|6757|6760|6757|6760.5|6757.5|6759.5|6756.5|4
1614955620000|2021-03-05 14:47:00|6759.5|6756.5|6761.5|6758.5|6762.5|6759.5|6759.5|6756.5|7
1614955630000|2021-03-05 14:47:10|6761|6758|6762.5|6759.5|6762.5|6759.5|6760.5|6757.5|2
1614955640000|2021-03-05 14:47:20|6763|6760|6763.5|6760.5|6764.5|6761.5|6763|6760|9
1614955650000|2021-03-05 14:47:30|6764|6761|6764.5|6761.5|6765|6762|6764|6761|19
1614955660000|2021-03-05 14:47:40|6764|6761|6763.5|6760.5|6765|6762|6763|6760|14
1614955670000|2021-03-05 14:47:50|6764|6761|6764|6761|6764.5|6761.5|6763.5|6760.5|10
1614955680000|2021-03-05 14:48:00|6763.5|6760.5|6762.5|6759.5|6763.5|6760.5|6762.5|6759.5|1
1614955690000|2021-03-05 14:48:10|6762|6759|6762.5|6759.5|6763|6760|6761|6758|5
1614955700000|2021-03-05 14:48:20|6762|6759|6759.5|6756.5|6762.5|6759.5|6759|6756|6
1614955710000|2021-03-05 14:48:30|6759|6756|6760.5|6757.5|6760.5|6757.5|6758|6755|4
1614955720000|2021-03-05 14:48:40|6760|6757|6761.5|6758.5|6762.5|6759.5|6759.5|6756.5|0
1614955730000|2021-03-05 14:48:50|6761|6758|6760|6757|6761.5|6758.5|6760|6757|1
1614955740000|2021-03-05 14:49:00|6759.5|6756.5|6756.5|6753.5|6759.5|6756.5|6755.5|6752.5|12
1614955750000|2021-03-05 14:49:10|6756|6753|6757.5|6754.5|6757.5|6754.5|6755.5|6752.5|10
1614955760000|2021-03-05 14:49:20|6758|6755|6758.5|6755.5|6760.5|6757.5|6757.5|6754.5|5
1614955770000|2021-03-05 14:49:30|6759|6756|6756.5|6753.5|6759|6756|6756.5|6753.5|9
1614955780000|2021-03-05 14:49:40|6757|6754|6753.5|6750.5|6757|6754|6753.5|6750.5|2
1614955790000|2021-03-05 14:49:50|6754|6751|6751.5|6748.5|6754|6751|6751.5|6748.5|3
1614955800000|2021-03-05 14:50:00|6750.5|6747.5|6753|6750|6753.5|6750.5|6750|6747|14
1614955810000|2021-03-05 14:50:10|6752.5|6749.5|6756|6753|6756|6753|6752|6749|0
1614955820000|2021-03-05 14:50:20|6755.5|6752.5|6752.5|6749.5|6756|6753|6752|6749|3
1614955830000|2021-03-05 14:50:30|6752|6749|6752|6749|6753|6750|6751.5|6748.5|0
1614955840000|2021-03-05 14:50:40|6752.5|6749.5|6752|6749|6752.5|6749.5|6750.5|6747.5|6
1614955850000|2021-03-05 14:50:50|6752.5|6749.5|6754.5|6751.5|6754.5|6751.5|6751.5|6748.5|3
1614955860000|2021-03-05 14:51:00|6755|6752|6754|6751|6756.5|6753.5|6754|6751|14
1614955870000|2021-03-05 14:51:10|6754.5|6751.5|6755.5|6752.5|6756|6753|6754|6751|0
1614955880000|2021-03-05 14:51:20|6755|6752|6753.5|6750.5|6755|6752|6752.5|6749.5|2
1614955890000|2021-03-05 14:51:30|6753|6750|6753.5|6750.5|6754|6751|6752|6749|4
1614955900000|2021-03-05 14:51:40|6754|6751|6757.5|6754.5|6757.5|6754.5|6754|6751|7
1614955910000|2021-03-05 14:51:50|6758|6755|6756.5|6753.5|6758|6755|6755.5|6752.5|6
1614955920000|2021-03-05 14:52:00|6757|6754|6759|6756|6759.5|6756.5|6756.5|6753.5|4
1614955930000|2021-03-05 14:52:10|6758.5|6755.5|6755.5|6752.5|6759|6756|6755.5|6752.5|2
1614955940000|2021-03-05 14:52:20|6755|6752|6757.5|6754.5|6758|6755|6755|6752|7
1614955950000|2021-03-05 14:52:30|6757|6754|6757.5|6754.5|6758|6755|6756.5|6753.5|0
1614955960000|2021-03-05 14:52:40|6758|6755|6757|6754|6759|6756|6757|6754|5
1614955970000|2021-03-05 14:52:50|6756.5|6753.5|6754.5|6751.5|6757|6754|6754.5|6751.5|1
1614955980000|2021-03-05 14:53:00|6755|6752|6751.5|6748.5|6755.5|6752.5|6751.5|6748.5|6
1614955990000|2021-03-05 14:53:10|6752|6749|6750|6747|6752|6749|6749.5|6746.5|11
1614956000000|2021-03-05 14:53:20|6749.5|6746.5|6750.5|6747.5|6751.5|6748.5|6749.5|6746.5|3
1614956010000|2021-03-05 14:53:30|6751|6748|6752|6749|6752.5|6749.5|6750.5|6747.5|3
1614956020000|2021-03-05 14:53:40|6752.5|6749.5|6752.5|6749.5|6754|6751|6752|6749|8
1614956030000|2021-03-05 14:53:50|6752|6749|6751|6748|6752|6749|6750.5|6747.5|5
1614956040000|2021-03-05 14:54:00|6751.5|6748.5|6751|6748|6752|6749|6750|6747|6
1614956050000|2021-03-05 14:54:10|6750.5|6747.5|6751.5|6748.5|6751.5|6748.5|6750|6747|1
1614956060000|2021-03-05 14:54:20|6752|6749|6747.5|6744.5|6752|6749|6747.5|6744.5|3
1614956070000|2021-03-05 14:54:30|6747|6744|6748|6745|6749|6746|6747|6744|4
1614956080000|2021-03-05 14:54:40|6748.5|6745.5|6748.5|6745.5|6750.5|6747.5|6748.5|6745.5|9
1614956090000|2021-03-05 14:54:50|6749|6746|6749.5|6746.5|6750.5|6747.5|6748.5|6745.5|7
1614956100000|2021-03-05 14:55:00|6750|6747|6751.5|6748.5|6752|6749|6750|6747|18
1614956110000|2021-03-05 14:55:10|6752|6749|6750|6747|6752.5|6749.5|6750|6747|6
1614956120000|2021-03-05 14:55:20|6750.5|6747.5|6750.5|6747.5|6750.5|6747.5|6749|6746|2
1614956130000|2021-03-05 14:55:30|6750|6747|6750|6747|6751|6748|6749|6746|4
1614956140000|2021-03-05 14:55:40|6749.5|6746.5|6750|6747|6750.5|6747.5|6749.5|6746.5|0
1614956150000|2021-03-05 14:55:50|6750.5|6747.5|6748.5|6745.5|6750.5|6747.5|6748.5|6745.5|0
1614956160000|2021-03-05 14:56:00|6749.5|6746.5|6749.5|6746.5|6750.5|6747.5|6748.5|6745.5|11
1614956170000|2021-03-05 14:56:10|6749|6746|6749|6746|6749.5|6746.5|6747.5|6744.5|0
1614956180000|2021-03-05 14:56:20|6748.5|6745.5|6750.5|6747.5|6751.5|6748.5|6748|6745|5
1614956190000|2021-03-05 14:56:30|6751|6748|6750.5|6747.5|6752|6749|6750.5|6747.5|1
1614956200000|2021-03-05 14:56:40|6750|6747|6749.5|6746.5|6750|6747|6747.5|6744.5|8
1614956210000|2021-03-05 14:56:50|6750|6747|6749|6746|6750|6747|6748|6745|2
1614956220000|2021-03-05 14:57:00|6748.5|6745.5|6746.5|6743.5|6748.5|6745.5|6746.5|6743.5|4
1614956230000|2021-03-05 14:57:10|6746|6743|6745.5|6742.5|6746.5|6743.5|6744|6741|14
1614956240000|2021-03-05 14:57:20|6745|6742|6744.5|6741.5|6745|6742|6743.5|6740.5|10
1614956250000|2021-03-05 14:57:30|6744|6741|6742|6739|6744|6741|6742|6739|5
1614956260000|2021-03-05 14:57:40|6742.5|6739.5|6741.5|6738.5|6742.5|6739.5|6741|6738|5
1614956270000|2021-03-05 14:57:50|6742|6739|6743.5|6740.5|6744.5|6741.5|6741.5|6738.5|3
1614956280000|2021-03-05 14:58:00|6744|6741|6745.5|6742.5|6746|6743|6744|6741|4
1614956290000|2021-03-05 14:58:10|6746|6743|6747|6744|6747.5|6744.5|6745|6742|7
1614956300000|2021-03-05 14:58:20|6746.5|6743.5|6746.5|6743.5|6748.5|6745.5|6746.5|6743.5|4
1614956310000|2021-03-05 14:58:30|6747|6744|6748.5|6745.5|6748.5|6745.5|6747|6744|5
1614956320000|2021-03-05 14:58:40|6748|6745|6749|6746|6749.5|6746.5|6747.5|6744.5|10
1614956330000|2021-03-05 14:58:50|6749.5|6746.5|6751|6748|6751.5|6748.5|6749.5|6746.5|5
1614956340000|2021-03-05 14:59:00|6751.5|6748.5|6748|6745|6751.5|6748.5|6748|6745|8
1614956350000|2021-03-05 14:59:10|6748.5|6745.5|6747.5|6744.5|6749|6746|6747.5|6744.5|6
1614956360000|2021-03-05 14:59:20|6748|6745|6748.5|6745.5|6749.5|6746.5|6747.5|6744.5|1
1614956370000|2021-03-05 14:59:30|6748|6745|6751|6748|6751.5|6748.5|6748|6745|7
1614956380000|2021-03-05 14:59:40|6751.5|6748.5|6752.5|6749.5|6752.5|6749.5|6751.5|6748.5|5
1614956390000|2021-03-05 14:59:50|6752|6749|6753.5|6750.5|6753.5|6750.5|6751.5|6748.5|4
1614956400000|2021-03-05 15:00:00|6753|6750|6753|6750|6753.5|6750.5|6751|6748|9
1614956410000|2021-03-05 15:00:10|6752.5|6749.5|6752.5|6749.5|6753|6750|6751.5|6748.5|3
1614956420000|2021-03-05 15:00:20|6753|6750|6753|6750|6753.5|6750.5|6752.5|6749.5|11
1614956430000|2021-03-05 15:00:30|6753.5|6750.5|6752|6749|6753.5|6750.5|6751.5|6748.5|6
1614956440000|2021-03-05 15:00:40|6751.5|6748.5|6750|6747|6752|6749|6750|6747|0
1614956450000|2021-03-05 15:00:50|6749.5|6746.5|6749.5|6746.5|6749.5|6746.5|6748.5|6745.5|1
1614956460000|2021-03-05 15:01:00|6749|6746|6747.5|6744.5|6749|6746|6747.5|6744.5|1
1614956470000|2021-03-05 15:01:10|6748|6745|6747.5|6744.5|6748|6745|6746.5|6743.5|7
1614956480000|2021-03-05 15:01:20|6747|6744|6750|6747|6751|6748|6747|6744|6
1614956490000|2021-03-05 15:01:30|6749.5|6746.5|6749|6746|6751|6748|6748.5|6745.5|14
1614956500000|2021-03-05 15:01:40|6749.5|6746.5|6752|6749|6752.5|6749.5|6749|6746|8
1614956510000|2021-03-05 15:01:50|6751.5|6748.5|6754|6751|6754|6751|6751.5|6748.5|4
1614956520000|2021-03-05 15:02:00|6753.5|6750.5|6753.5|6750.5|6754|6751|6752.5|6749.5|4
1614956530000|2021-03-05 15:02:10|6754|6751|6754|6751|6755|6752|6753.5|6750.5|4
1614956540000|2021-03-05 15:02:20|6753.5|6750.5|6756.5|6753.5|6756.5|6753.5|6753.5|6750.5|2
1614956550000|2021-03-05 15:02:30|6756|6753|6757.5|6754.5|6757.5|6754.5|6755.5|6752.5|2
1614956560000|2021-03-05 15:02:40|6757|6754|6756.5|6753.5|6757.5|6754.5|6756|6753|14
1614956570000|2021-03-05 15:02:50|6756|6753|6754.5|6751.5|6756|6753|6754|6751|4
1614956580000|2021-03-05 15:03:00|6755|6752|6755.5|6752.5|6755.5|6752.5|6753.5|6750.5|3
1614956590000|2021-03-05 15:03:10|6755|6752|6757.5|6754.5|6757.5|6754.5|6755|6752|5
1614956600000|2021-03-05 15:03:20|6757|6754|6755.5|6752.5|6757|6754|6755|6752|31
1614956610000|2021-03-05 15:03:30|6755|6752|6755.5|6752.5|6755.5|6752.5|6753.5|6750.5|7
1614956620000|2021-03-05 15:03:40|6755|6752|6753.5|6750.5|6755|6752|6753.5|6750.5|1
1614956630000|2021-03-05 15:03:50|6754|6751|6754.5|6751.5|6754.5|6751.5|6752|6749|10
1614956640000|2021-03-05 15:04:00|6755|6752|6755.5|6752.5|6756.5|6753.5|6755|6752|11
1614956650000|2021-03-05 15:04:10|6756|6753|6756.5|6753.5|6756.5|6753.5|6755.5|6752.5|5
1614956660000|2021-03-05 15:04:20|6756|6753|6754|6751|6756|6753|6753.5|6750.5|3
1614956670000|2021-03-05 15:04:30|6753.5|6750.5|6755.5|6752.5|6756.5|6753.5|6753.5|6750.5|4
1614956680000|2021-03-05 15:04:40|6755|6752|6753|6750|6755|6752|6753|6750|1
1614956690000|2021-03-05 15:04:50|6753.5|6750.5|6754.5|6751.5|6755|6752|6753|6750|6
1614956700000|2021-03-05 15:05:00|6755|6752|6755|6752|6756|6753|6754.5|6751.5|1
1614956710000|2021-03-05 15:05:10|6755.5|6752.5|6757.5|6754.5|6757.5|6754.5|6754.5|6751.5|5
1614956720000|2021-03-05 15:05:20|6758|6755|6757|6754|6759|6756|6757|6754|8
1614956730000|2021-03-05 15:05:30|6757.5|6754.5|6759.5|6756.5|6759.5|6756.5|6757.5|6754.5|9
1614956740000|2021-03-05 15:05:40|6760|6757|6761|6758|6761.5|6758.5|6760|6757|9
1614956750000|2021-03-05 15:05:50|6761.5|6758.5|6762.5|6759.5|6762.5|6759.5|6761|6758|6
1614956760000|2021-03-05 15:06:00|6762|6759|6762.5|6759.5|6762.5|6759.5|6760.5|6757.5|8
1614956770000|2021-03-05 15:06:10|6763|6760|6764.5|6761.5|6765|6762|6762.5|6759.5|30
1614956780000|2021-03-05 15:06:20|6765|6762|6764.5|6761.5|6765|6762|6763|6760|19
1614956790000|2021-03-05 15:06:30|6765|6762|6764.5|6761.5|6765|6762|6763.5|6760.5|30
1614956800000|2021-03-05 15:06:40|6764|6761|6764|6761|6764.5|6761.5|6763.5|6760.5|4
1614956810000|2021-03-05 15:06:50|6764.5|6761.5|6764.5|6761.5|6764.5|6761.5|6763.5|6760.5|8
1614956820000|2021-03-05 15:07:00|6764|6761|6764.5|6761.5|6764.5|6761.5|6763.5|6760.5|5
1614956830000|2021-03-05 15:07:10|6764|6761|6764.5|6761.5|6764.5|6761.5|6763|6760|8
1614956840000|2021-03-05 15:07:20|6764|6761|6764|6761|6764|6761|6763.5|6760.5|9
1614956850000|2021-03-05 15:07:30|6763.5|6760.5|6764|6761|6764|6761|6763.5|6760.5|0
1614956860000|2021-03-05 15:07:40|6764.5|6761.5|6762.5|6759.5|6764.5|6761.5|6762.5|6759.5|5
1614956870000|2021-03-05 15:07:50|6763|6760|6764.5|6761.5|6764.5|6761.5|6762|6759|13
1614956880000|2021-03-05 15:08:00|6764|6761|6763.5|6760.5|6764.5|6761.5|6763.5|6760.5|34
1614956890000|2021-03-05 15:08:10|6764|6761|6764.5|6761.5|6764.5|6761.5|6763.5|6760.5|6
1614956900000|2021-03-05 15:08:20|6764|6761|6763.5|6760.5|6764.5|6761.5|6763.5|6760.5|3
1614956910000|2021-03-05 15:08:30|6764|6761|6764.5|6761.5|6764.5|6761.5|6763|6760|6
1614956920000|2021-03-05 15:08:40|6764|6761|6763|6760|6764|6761|6763|6760|2
1614956930000|2021-03-05 15:08:50|6762.5|6759.5|6763|6760|6763.5|6760.5|6762.5|6759.5|0
1614956940000|2021-03-05 15:09:00|6763.5|6760.5|6763.5|6760.5|6763.5|6760.5|6762.5|6759.5|1
1614956950000|2021-03-05 15:09:10|6763|6760|6763.5|6760.5|6764.5|6761.5|6762.5|6759.5|5
1614956960000|2021-03-05 15:09:20|6764|6761|6764.5|6761.5|6764.5|6761.5|6763.5|6760.5|8
1614956970000|2021-03-05 15:09:30|6764|6761|6760.5|6757.5|6764|6761|6760.5|6757.5|28
1614956980000|2021-03-05 15:09:40|6761|6758|6762|6759|6762|6759|6760|6757|4
1614956990000|2021-03-05 15:09:50|6761.5|6758.5|6760|6757|6762.5|6759.5|6759.5|6756.5|8
1614957000000|2021-03-05 15:10:00|6759.5|6756.5|6762.5|6759.5|6762.5|6759.5|6759.5|6756.5|5
1614957010000|2021-03-05 15:10:10|6762|6759|6763|6760|6763.5|6760.5|6762|6759|3
1614957020000|2021-03-05 15:10:20|6763.5|6760.5|6761|6758|6763.5|6760.5|6761|6758|2
1614957030000|2021-03-05 15:10:30|6760.5|6757.5|6760.5|6757.5|6761.5|6758.5|6760|6757|13
1614957040000|2021-03-05 15:10:40|6760|6757|6761|6758|6761|6758|6759.5|6756.5|3
1614957050000|2021-03-05 15:10:50|6761.5|6758.5|6762|6759|6762|6759|6761|6758|1
1614957060000|2021-03-05 15:11:00|6761.5|6758.5|6761|6758|6762.5|6759.5|6760.5|6757.5|3
1614957070000|2021-03-05 15:11:10|6760.5|6757.5|6760.5|6757.5|6761.5|6758.5|6759.5|6756.5|4
1614957080000|2021-03-05 15:11:20|6760|6757|6760.5|6757.5|6761.5|6758.5|6760|6757|3
1614957090000|2021-03-05 15:11:30|6761|6758|6762.5|6759.5|6762.5|6759.5|6761|6758|1
1614957100000|2021-03-05 15:11:40|6762|6759|6760.5|6757.5|6762.5|6759.5|6760.5|6757.5|5
1614957110000|2021-03-05 15:11:50|6759.5|6756.5|6758|6755|6760|6757|6757.5|6754.5|6
1614957120000|2021-03-05 15:12:00|6758.5|6755.5|6754.5|6751.5|6758.5|6755.5|6754.5|6751.5|4
1614957130000|2021-03-05 15:12:10|6754|6751|6753|6750|6754.5|6751.5|6753|6750|0
1614957140000|2021-03-05 15:12:20|6752.5|6749.5|6753.5|6750.5|6753.5|6750.5|6751.5|6748.5|4
1614957150000|2021-03-05 15:12:30|6754|6751|6751.5|6748.5|6754|6751|6751.5|6748.5|5
1614957160000|2021-03-05 15:12:40|6752|6749|6749.5|6746.5|6753|6750|6749.5|6746.5|7
1614957170000|2021-03-05 15:12:50|6749|6746|6747.5|6744.5|6749.5|6746.5|6747|6744|2
1614957180000|2021-03-05 15:13:00|6747|6744|6748|6745|6749|6746|6746.5|6743.5|2
1614957190000|2021-03-05 15:13:10|6747.5|6744.5|6747.5|6744.5|6749|6746|6747.5|6744.5|2
1614957200000|2021-03-05 15:13:20|6748|6745|6747|6744|6748|6745|6746.5|6743.5|11
1614957210000|2021-03-05 15:13:30|6747.5|6744.5|6747|6744|6748.5|6745.5|6746.5|6743.5|3
1614957220000|2021-03-05 15:13:40|6746.5|6743.5|6745.5|6742.5|6747.5|6744.5|6745.5|6742.5|3
1614957230000|2021-03-05 15:13:50|6746|6743|6744.5|6741.5|6746|6743|6743.5|6740.5|6
1614957240000|2021-03-05 15:14:00|6744|6741|6745|6742|6745|6742|6743|6740|3
1614957250000|2021-03-05 15:14:10|6744.5|6741.5|6744|6741|6745|6742|6743.5|6740.5|1
1614957260000|2021-03-05 15:14:20|6743.5|6740.5|6743.5|6740.5|6744|6741|6742.5|6739.5|0
1614957270000|2021-03-05 15:14:30|6744|6741|6746.5|6743.5|6746.5|6743.5|6743.5|6740.5|23
1614957280000|2021-03-05 15:14:40|6746|6743|6746.5|6743.5|6746.5|6743.5|6745.5|6742.5|1
1614957290000|2021-03-05 15:14:50|6746|6743|6747|6744|6747|6744|6745.5|6742.5|4
1614957300000|2021-03-05 15:15:00|6746.5|6743.5|6746.5|6743.5|6750|6747|6746.5|6743.5|10
1614957310000|2021-03-05 15:15:10|6747|6744|6747.5|6744.5|6748.5|6745.5|6746.5|6743.5|3
1614957320000|2021-03-05 15:15:20|6747|6744|6745.5|6742.5|6747|6744|6744|6741|3
1614957330000|2021-03-05 15:15:30|6745|6742|6745.5|6742.5|6746|6743|6744|6741|2
1614957340000|2021-03-05 15:15:40|6745|6742|6745.5|6742.5|6746|6743|6744.5|6741.5|1
1614957350000|2021-03-05 15:15:50|6745|6742|6745.5|6742.5|6746|6743|6744.5|6741.5|2
1614957360000|2021-03-05 15:16:00|6746|6743|6743|6740|6746|6743|6742.5|6739.5|3
1614957370000|2021-03-05 15:16:10|6743.5|6740.5|6743.5|6740.5|6745.5|6742.5|6743.5|6740.5|1
1614957380000|2021-03-05 15:16:20|6744|6741|6743|6740|6744|6741|6742.5|6739.5|0
1614957390000|2021-03-05 15:16:30|6742.5|6739.5|6744.5|6741.5|6745.5|6742.5|6742.5|6739.5|5
1614957400000|2021-03-05 15:16:40|6744|6741|6744.5|6741.5|6745|6742|6743.5|6740.5|1
1614957410000|2021-03-05 15:16:50|6744|6741|6745|6742|6745|6742|6743.5|6740.5|1
1614957420000|2021-03-05 15:17:00|6744.5|6741.5|6746|6743|6746.5|6743.5|6744.5|6741.5|2
1614957430000|2021-03-05 15:17:10|6746.5|6743.5|6746.5|6743.5|6747.5|6744.5|6744|6741|29
1614957440000|2021-03-05 15:17:20|6747|6744|6749.5|6746.5|6750.5|6747.5|6746.5|6743.5|8
1614957450000|2021-03-05 15:17:30|6750|6747|6750|6747|6750.5|6747.5|6749|6746|0
1614957460000|2021-03-05 15:17:40|6749.5|6746.5|6749|6746|6750.5|6747.5|6748.5|6745.5|2
1614957470000|2021-03-05 15:17:50|6748.5|6745.5|6747.5|6744.5|6749|6746|6746.5|6743.5|1
1614957480000|2021-03-05 15:18:00|6747|6744|6747.5|6744.5|6748|6745|6746.5|6743.5|8
1614957490000|2021-03-05 15:18:10|6748|6745|6750.5|6747.5|6751|6748|6747|6744|1
1614957500000|2021-03-05 15:18:20|6751|6748|6752|6749|6753|6750|6751|6748|3
1614957510000|2021-03-05 15:18:30|6751.5|6748.5|6753.5|6750.5|6753.5|6750.5|6751.5|6748.5|4
1614957520000|2021-03-05 15:18:40|6753|6750|6754.5|6751.5|6754.5|6751.5|6753|6750|3
1614957530000|2021-03-05 15:18:50|6754|6751|6751.5|6748.5|6754.5|6751.5|6751.5|6748.5|2
1614957540000|2021-03-05 15:19:00|6752.5|6749.5|6753|6750|6753.5|6750.5|6751.5|6748.5|9
1614957550000|2021-03-05 15:19:10|6752.5|6749.5|6752|6749|6753|6750|6752|6749|0
1614957560000|2021-03-05 15:19:20|6751.5|6748.5|6752|6749|6752.5|6749.5|6751.5|6748.5|1
1614957570000|2021-03-05 15:19:30|6752.5|6749.5|6747.5|6744.5|6752.5|6749.5|6747|6744|7
1614957580000|2021-03-05 15:19:40|6748|6745|6748.5|6745.5|6748.5|6745.5|6746.5|6743.5|2
1614957590000|2021-03-05 15:19:50|6749|6746|6749|6746|6749.5|6746.5|6748.5|6745.5|1
1614957600000|2021-03-05 15:20:00|6748.5|6745.5|6749|6746|6749.5|6746.5|6748|6745|11
1614957610000|2021-03-05 15:20:10|6749.5|6746.5|6750.5|6747.5|6752|6749|6749|6746|3
1614957620000|2021-03-05 15:20:20|6751|6748|6747.5|6744.5|6751|6748|6747.5|6744.5|5
1614957630000|2021-03-05 15:20:30|6748|6745|6746.5|6743.5|6748|6745|6745.5|6742.5|10
1614957640000|2021-03-05 15:20:40|6747|6744|6743.5|6740.5|6747|6744|6742|6739|5
1614957650000|2021-03-05 15:20:50|6743|6740|6739|6736|6743.5|6740.5|6738.5|6735.5|1
1614957660000|2021-03-05 15:21:00|6739.5|6736.5|6738|6735|6740|6737|6737|6734|6
1614957670000|2021-03-05 15:21:10|6738.5|6735.5|6740|6737|6740.5|6737.5|6737.5|6734.5|7
1614957680000|2021-03-05 15:21:20|6740.5|6737.5|6739.5|6736.5|6740.5|6737.5|6738|6735|3
1614957690000|2021-03-05 15:21:30|6739|6736|6739.5|6736.5|6740|6737|6738.5|6735.5|4
1614957700000|2021-03-05 15:21:40|6739|6736|6741|6738|6742.5|6739.5|6739|6736|4
1614957710000|2021-03-05 15:21:50|6741.5|6738.5|6742|6739|6742.5|6739.5|6740.5|6737.5|3
1614957720000|2021-03-05 15:22:00|6742.5|6739.5|6741.5|6738.5|6742.5|6739.5|6740.5|6737.5|32
1614957730000|2021-03-05 15:22:10|6741|6738|6737.5|6734.5|6741|6738|6737.5|6734.5|19
1614957740000|2021-03-05 15:22:20|6738.5|6735.5|6738.5|6735.5|6739|6736|6737.5|6734.5|10
1614957750000|2021-03-05 15:22:30|6738|6735|6739.5|6736.5|6739.5|6736.5|6737.5|6734.5|5
1614957760000|2021-03-05 15:22:40|6739|6736|6738.5|6735.5|6739.5|6736.5|6738|6735|20
1614957770000|2021-03-05 15:22:50|6739|6736|6738.5|6735.5|6739|6736|6736.5|6733.5|24
1614957780000|2021-03-05 15:23:00|6739|6736|6738.5|6735.5|6739.5|6736.5|6738.5|6735.5|2
1614957790000|2021-03-05 15:23:10|6739|6736|6739|6736|6739.5|6736.5|6738|6735|2
1614957800000|2021-03-05 15:23:20|6738.5|6735.5|6738.5|6735.5|6739.5|6736.5|6738|6735|6
1614957810000|2021-03-05 15:23:30|6738|6735|6737.5|6734.5|6738.5|6735.5|6737.5|6734.5|1
1614957820000|2021-03-05 15:23:40|6738|6735|6738|6735|6739|6736|6737.5|6734.5|8
1614957830000|2021-03-05 15:23:50|6737.5|6734.5|6736.5|6733.5|6738|6735|6736|6733|2
1614957840000|2021-03-05 15:24:00|6737|6734|6737.5|6734.5|6739.5|6736.5|6737|6734|13
1614957850000|2021-03-05 15:24:10|6737|6734|6739|6736|6739|6736|6737|6734|0
1614957860000|2021-03-05 15:24:20|6739.5|6736.5|6739.5|6736.5|6740|6737|6738.5|6735.5|4
1614957870000|2021-03-05 15:24:30|6739|6736|6739.5|6736.5|6739.5|6736.5|6739|6736|2
1614957880000|2021-03-05 15:24:40|6739|6736|6738|6735|6739.5|6736.5|6737.5|6734.5|3
1614957890000|2021-03-05 15:24:50|6738.5|6735.5|6737.5|6734.5|6738.5|6735.5|6737|6734|3
1614957900000|2021-03-05 15:25:00|6737|6734|6742|6739|6742.5|6739.5|6737|6734|6
1614957910000|2021-03-05 15:25:10|6741.5|6738.5|6741.5|6738.5|6742|6739|6740.5|6737.5|5
1614957920000|2021-03-05 15:25:20|6742|6739|6744.5|6741.5|6744.5|6741.5|6742|6739|2
1614957930000|2021-03-05 15:25:30|6744|6741|6745.5|6742.5|6746|6743|6743.5|6740.5|8
1614957940000|2021-03-05 15:25:40|6746|6743|6747.5|6744.5|6748|6745|6744|6741|9
1614957950000|2021-03-05 15:25:50|6748|6745|6747.5|6744.5|6749.5|6746.5|6747.5|6744.5|5
1614957960000|2021-03-05 15:26:00|6746.5|6743.5|6749.5|6746.5|6749.5|6746.5|6746|6743|3
1614957970000|2021-03-05 15:26:10|6749|6746|6747.5|6744.5|6749.5|6746.5|6747.5|6744.5|20
1614957980000|2021-03-05 15:26:20|6747|6744|6746.5|6743.5|6747|6744|6745.5|6742.5|7
1614957990000|2021-03-05 15:26:30|6746|6743|6747|6744|6747.5|6744.5|6745.5|6742.5|9
1614958000000|2021-03-05 15:26:40|6747.5|6744.5|6747|6744|6748.5|6745.5|6747|6744|10
1614958010000|2021-03-05 15:26:50|6747.5|6744.5|6745.5|6742.5|6747.5|6744.5|6745.5|6742.5|7
1614958020000|2021-03-05 15:27:00|6746|6743|6746.5|6743.5|6749|6746|6746|6743|2
1614958030000|2021-03-05 15:27:10|6747|6744|6745.5|6742.5|6748|6745|6745.5|6742.5|3
1614958040000|2021-03-05 15:27:20|6745|6742|6743.5|6740.5|6745.5|6742.5|6743.5|6740.5|6
1614958050000|2021-03-05 15:27:30|6744|6741|6742.5|6739.5|6744.5|6741.5|6742|6739|8
1614958060000|2021-03-05 15:27:40|6743|6740|6744.5|6741.5|6744.5|6741.5|6743|6740|7
1614958070000|2021-03-05 15:27:50|6745|6742|6745.5|6742.5|6746.5|6743.5|6745|6742|3
1614958080000|2021-03-05 15:28:00|6746|6743|6743|6740|6746.5|6743.5|6742|6739|22
1614958090000|2021-03-05 15:28:10|6743.5|6740.5|6741|6738|6744.5|6741.5|6740.5|6737.5|8
1614958100000|2021-03-05 15:28:20|6740.5|6737.5|6739.5|6736.5|6741|6738|6739|6736|4
1614958110000|2021-03-05 15:28:30|6739|6736|6741|6738|6741.5|6738.5|6738.5|6735.5|6
1614958120000|2021-03-05 15:28:40|6740.5|6737.5|6739.5|6736.5|6741|6738|6739|6736|13
1614958130000|2021-03-05 15:28:50|6739|6736|6739.5|6736.5|6740.5|6737.5|6738.5|6735.5|15
1614958140000|2021-03-05 15:29:00|6739|6736|6740.5|6737.5|6740.5|6737.5|6738|6735|3
1614958150000|2021-03-05 15:29:10|6741|6738|6739|6736|6741.5|6738.5|6738.5|6735.5|4
1614958160000|2021-03-05 15:29:20|6738.5|6735.5|6741|6738|6741.5|6738.5|6738.5|6735.5|2
1614958170000|2021-03-05 15:29:30|6741.5|6738.5|6740.5|6737.5|6741.5|6738.5|6740.5|6737.5|5
1614958180000|2021-03-05 15:29:40|6740|6737|6739|6736|6740|6737|6738.5|6735.5|2
1614958190000|2021-03-05 15:29:50|6738.5|6735.5|6737|6734|6738.5|6735.5|6736.5|6733.5|4
1614958200000|2021-03-05 15:30:00|6736.5|6733.5|6737.5|6734.5|6738.5|6735.5|6736.5|6733.5|2
1614958210000|2021-03-05 15:30:10|6737|6734|6734.5|6731.5|6737|6734|6734.5|6731.5|6
1614958220000|2021-03-05 15:30:20|6735|6732|6737.5|6734.5|6737.5|6734.5|6734|6731|5
1614958230000|2021-03-05 15:30:30|6738|6735|6742|6739|6742.5|6739.5|6738|6735|6
1614958240000|2021-03-05 15:30:40|6742.5|6739.5|6744.5|6741.5|6744.5|6741.5|6741.5|6738.5|6
1614958250000|2021-03-05 15:30:50|6744|6741|6740.5|6737.5|6744.5|6741.5|6740.5|6737.5|14
1614958260000|2021-03-05 15:31:00|6740|6737|6739.5|6736.5|6740|6737|6739|6736|3
1614958270000|2021-03-05 15:31:10|6738|6735|6734.5|6731.5|6738|6735|6734|6731|12
1614958280000|2021-03-05 15:31:20|6734|6731|6733.5|6730.5|6735.5|6732.5|6733|6730|7
1614958290000|2021-03-05 15:31:30|6733|6730|6730.5|6727.5|6733|6730|6730|6727|10
1614958300000|2021-03-05 15:31:40|6730|6727|6730.5|6727.5|6731.5|6728.5|6730|6727|6
1614958310000|2021-03-05 15:31:50|6731|6728|6731|6728|6731.5|6728.5|6730|6727|10
1614958320000|2021-03-05 15:32:00|6730.5|6727.5|6728.5|6725.5|6730.5|6727.5|6728.5|6725.5|4
1614958330000|2021-03-05 15:32:10|6729|6726|6729.5|6726.5|6731|6728|6729|6726|9
1614958340000|2021-03-05 15:32:20|6730.5|6727.5|6728.5|6725.5|6731|6728|6728.5|6725.5|21
1614958350000|2021-03-05 15:32:30|6728|6725|6729.5|6726.5|6729.5|6726.5|6727.5|6724.5|5
1614958360000|2021-03-05 15:32:40|6730|6727|6728.5|6725.5|6730.5|6727.5|6728|6725|15
1614958370000|2021-03-05 15:32:50|6728|6725|6728|6725|6729|6726|6728|6725|1
1614958380000|2021-03-05 15:33:00|6728.5|6725.5|6729.5|6726.5|6729.5|6726.5|6727.5|6724.5|15
1614958390000|2021-03-05 15:33:10|6729|6726|6727.5|6724.5|6729|6726|6727.5|6724.5|7
1614958400000|2021-03-05 15:33:20|6728|6725|6731|6728|6731.5|6728.5|6728|6725|14
1614958410000|2021-03-05 15:33:30|6730.5|6727.5|6729|6726|6731|6728|6729|6726|3
1614958420000|2021-03-05 15:33:40|6729.5|6726.5|6728|6725|6729.5|6726.5|6728|6725|2
1614958430000|2021-03-05 15:33:50|6727.5|6724.5|6728|6725|6729.5|6726.5|6727|6724|11
1614958440000|2021-03-05 15:34:00|6728.5|6725.5|6728.5|6725.5|6728.5|6725.5|6727.5|6724.5|2
1614958450000|2021-03-05 15:34:10|6728|6725|6729.5|6726.5|6729.5|6726.5|6728|6725|1
1614958460000|2021-03-05 15:34:20|6729|6726|6729.5|6726.5|6730.5|6727.5|6728.5|6725.5|4
1614958470000|2021-03-05 15:34:30|6729|6726|6728.5|6725.5|6730|6727|6728.5|6725.5|0
1614958480000|2021-03-05 15:34:40|6729|6726|6732|6729|6732|6729|6728.5|6725.5|2
1614958490000|2021-03-05 15:34:50|6732.5|6729.5|6732.5|6729.5|6733|6730|6731.5|6728.5|0
1614958500000|2021-03-05 15:35:00|6732|6729|6733|6730|6735.5|6732.5|6731.5|6728.5|8
1614958510000|2021-03-05 15:35:10|6733.5|6730.5|6731.5|6728.5|6734|6731|6731|6728|2
1614958520000|2021-03-05 15:35:20|6732|6729|6733.5|6730.5|6735|6732|6732|6729|5
1614958530000|2021-03-05 15:35:30|6734|6731|6731.5|6728.5|6734|6731|6730|6727|0
1614958540000|2021-03-05 15:35:40|6731|6728|6731.5|6728.5|6732.5|6729.5|6731|6728|1
1614958550000|2021-03-05 15:35:50|6731|6728|6732.5|6729.5|6733|6730|6730.5|6727.5|1
1614958560000|2021-03-05 15:36:00|6733|6730|6734.5|6731.5|6735|6732|6733|6730|2
1614958570000|2021-03-05 15:36:10|6735|6732|6737.5|6734.5|6738|6735|6734|6731|3
1614958580000|2021-03-05 15:36:20|6738|6735|6739|6736|6739|6736|6737.5|6734.5|0
1614958590000|2021-03-05 15:36:30|6738.5|6735.5|6741|6738|6741.5|6738.5|6738.5|6735.5|11
1614958600000|2021-03-05 15:36:40|6740.5|6737.5|6739|6736|6740.5|6737.5|6738.5|6735.5|2
1614958610000|2021-03-05 15:36:50|6738.5|6735.5|6737|6734|6738.5|6735.5|6736.5|6733.5|0
1614958620000|2021-03-05 15:37:00|6737.5|6734.5|6734.5|6731.5|6737.5|6734.5|6734.5|6731.5|1
1614958630000|2021-03-05 15:37:10|6734|6731|6732|6729|6735.5|6732.5|6731.5|6728.5|8
1614958640000|2021-03-05 15:37:20|6732.5|6729.5|6730|6727|6732.5|6729.5|6728.5|6725.5|4
1614958650000|2021-03-05 15:37:30|6730.5|6727.5|6729.5|6726.5|6730.5|6727.5|6728.5|6725.5|12
1614958660000|2021-03-05 15:37:40|6730|6727|6729.5|6726.5|6730|6727|6729|6726|2
1614958670000|2021-03-05 15:37:50|6729|6726|6728.5|6725.5|6729|6726|6728|6725|0
1614958680000|2021-03-05 15:38:00|6728|6725|6730|6727|6730.5|6727.5|6727|6724|0
1614958690000|2021-03-05 15:38:10|6730.5|6727.5|6729.5|6726.5|6730.5|6727.5|6728|6725|4
1614958700000|2021-03-05 15:38:20|6730|6727|6731.5|6728.5|6731.5|6728.5|6729|6726|1
1614958710000|2021-03-05 15:38:30|6731|6728|6735|6732|6735|6732|6730.5|6727.5|4
1614958720000|2021-03-05 15:38:40|6734.5|6731.5|6734|6731|6735|6732|6733.5|6730.5|0
1614958730000|2021-03-05 15:38:50|6734.5|6731.5|6734.5|6731.5|6735|6732|6732.5|6729.5|4
1614958740000|2021-03-05 15:39:00|6734|6731|6731|6728|6734|6731|6731|6728|3
1614958750000|2021-03-05 15:39:10|6730.5|6727.5|6731.5|6728.5|6731.5|6728.5|6730|6727|2
1614958760000|2021-03-05 15:39:20|6731|6728|6728.5|6725.5|6731|6728|6728.5|6725.5|9
1614958770000|2021-03-05 15:39:30|6729|6726|6727.5|6724.5|6729|6726|6727.5|6724.5|0
1614958780000|2021-03-05 15:39:40|6728|6725|6729|6726|6729.5|6726.5|6727.5|6724.5|2
1614958790000|2021-03-05 15:39:50|6729.5|6726.5|6729|6726|6730|6727|6728.5|6725.5|2
1614958800000|2021-03-05 15:40:00|6728.5|6725.5|6729.5|6726.5|6730.5|6727.5|6728.5|6725.5|3
1614958810000|2021-03-05 15:40:10|6730|6727|6731|6728|6732.5|6729.5|6728.5|6725.5|22
1614958820000|2021-03-05 15:40:20|6731.5|6728.5|6734|6731|6734|6731|6730.5|6727.5|11
1614958830000|2021-03-05 15:40:30|6733.5|6730.5|6729.5|6726.5|6733.5|6730.5|6729.5|6726.5|8
1614958840000|2021-03-05 15:40:40|6729|6726|6727|6724|6729|6726|6726.5|6723.5|3
1614958850000|2021-03-05 15:40:50|6726.5|6723.5|6729|6726|6729.5|6726.5|6726.5|6723.5|3
1614958860000|2021-03-05 15:41:00|6728.5|6725.5|6727.5|6724.5|6728.5|6725.5|6727|6724|3
1614958870000|2021-03-05 15:41:10|6727|6724|6728.5|6725.5|6729.5|6726.5|6727|6724|6
1614958880000|2021-03-05 15:41:20|6729|6726|6729|6726|6731|6728|6729|6726|2
1614958890000|2021-03-05 15:41:30|6728.5|6725.5|6728.5|6725.5|6730.5|6727.5|6728.5|6725.5|1
1614958900000|2021-03-05 15:41:40|6729|6726|6729.5|6726.5|6730.5|6727.5|6729|6726|2
1614958910000|2021-03-05 15:41:50|6729|6726|6728|6725|6729|6726|6727.5|6724.5|12
1614958920000|2021-03-05 15:42:00|6728.5|6725.5|6728.5|6725.5|6729|6726|6728|6725|3
1614958930000|2021-03-05 15:42:10|6729|6726|6729.5|6726.5|6733|6730|6729|6726|28
1614958940000|2021-03-05 15:42:20|6729|6726|6731|6728|6731.5|6728.5|6729|6726|1
1614958950000|2021-03-05 15:42:30|6732.5|6729.5|6734|6731|6734|6731|6732|6729|6
1614958960000|2021-03-05 15:42:40|6733.5|6730.5|6731|6728|6733.5|6730.5|6730.5|6727.5|16
1614958970000|2021-03-05 15:42:50|6731.5|6728.5|6732|6729|6732.5|6729.5|6731.5|6728.5|5
1614958980000|2021-03-05 15:43:00|6731.5|6728.5|6734.5|6731.5|6734.5|6731.5|6730.5|6727.5|7
1614958990000|2021-03-05 15:43:10|6735|6732|6735|6732|6735|6732|6734|6731|3
1614959000000|2021-03-05 15:43:20|6734.5|6731.5|6736|6733|6736|6733|6734.5|6731.5|3
1614959010000|2021-03-05 15:43:30|6735.5|6732.5|6734|6731|6736|6733|6734|6731|3
1614959020000|2021-03-05 15:43:40|6733.5|6730.5|6734|6731|6734|6731|6732.5|6729.5|3
1614959030000|2021-03-05 15:43:50|6733.5|6730.5|6734|6731|6734.5|6731.5|6733.5|6730.5|3
1614959040000|2021-03-05 15:44:00|6733.5|6730.5|6735.5|6732.5|6735.5|6732.5|6733.5|6730.5|7
1614959050000|2021-03-05 15:44:10|6736|6733|6736.5|6733.5|6737|6734|6735|6732|5
1614959060000|2021-03-05 15:44:20|6736|6733|6736|6733|6737|6734|6736|6733|3
1614959070000|2021-03-05 15:44:30|6736.5|6733.5|6735|6732|6736.5|6733.5|6734.5|6731.5|11
1614959080000|2021-03-05 15:44:40|6734.5|6731.5|6733|6730|6734.5|6731.5|6732.5|6729.5|7
1614959090000|2021-03-05 15:44:50|6732.5|6729.5|6730.5|6727.5|6733|6730|6730|6727|3
1614959100000|2021-03-05 15:45:00|6730|6727|6730|6727|6731.5|6728.5|6729.5|6726.5|6
1614959110000|2021-03-05 15:45:10|6730.5|6727.5|6729|6726|6730.5|6727.5|6728|6725|2
1614959120000|2021-03-05 15:45:20|6728.5|6725.5|6727.5|6724.5|6729|6726|6727.5|6724.5|11
1614959130000|2021-03-05 15:45:30|6728|6725|6727.5|6724.5|6728|6725|6727|6724|2
1614959140000|2021-03-05 15:45:40|6727|6724|6728|6725|6729|6726|6727|6724|8
1614959150000|2021-03-05 15:45:50|6727.5|6724.5|6727|6724|6728.5|6725.5|6727|6724|2
1614959160000|2021-03-05 15:46:00|6727.5|6724.5|6729|6726|6729|6726|6727|6724|0
1614959170000|2021-03-05 15:46:10|6729.5|6726.5|6728.5|6725.5|6729.5|6726.5|6727.5|6724.5|4
1614959180000|2021-03-05 15:46:20|6729|6726|6728|6725|6729.5|6726.5|6727.5|6724.5|17
1614959190000|2021-03-05 15:46:30|6727.5|6724.5|6728.5|6725.5|6729|6726|6727.5|6724.5|3
1614959200000|2021-03-05 15:46:40|6728|6725|6729.5|6726.5|6729.5|6726.5|6727.5|6724.5|6
1614959210000|2021-03-05 15:46:50|6729|6726|6729.5|6726.5|6730|6727|6729|6726|1
1614959220000|2021-03-05 15:47:00|6730|6727|6731|6728|6731|6728|6728|6725|23
1614959230000|2021-03-05 15:47:10|6730.5|6727.5|6731|6728|6731|6728|6730.5|6727.5|1
1614959240000|2021-03-05 15:47:20|6732.5|6729.5|6736.5|6733.5|6737|6734|6732.5|6729.5|6
1614959250000|2021-03-05 15:47:30|6737|6734|6735.5|6732.5|6738.5|6735.5|6735.5|6732.5|8
1614959260000|2021-03-05 15:47:40|6735|6732|6734.5|6731.5|6735.5|6732.5|6734|6731|3
1614959270000|2021-03-05 15:47:50|6735|6732|6735.5|6732.5|6735.5|6732.5|6734.5|6731.5|4
1614959280000|2021-03-05 15:48:00|6736|6733|6735.5|6732.5|6737|6734|6735.5|6732.5|11
1614959290000|2021-03-05 15:48:10|6735|6732|6735|6732|6736|6733|6734|6731|8
1614959300000|2021-03-05 15:48:20|6735.5|6732.5|6737|6734|6737|6734|6735|6732|3
1614959310000|2021-03-05 15:48:30|6736.5|6733.5|6737.5|6734.5|6737.5|6734.5|6736|6733|4
1614959320000|2021-03-05 15:48:40|6737|6734|6738.5|6735.5|6739|6736|6737|6734|4
1614959330000|2021-03-05 15:48:50|6739|6736|6737|6734|6739.5|6736.5|6736.5|6733.5|5
1614959340000|2021-03-05 15:49:00|6737.5|6734.5|6736.5|6733.5|6737.5|6734.5|6736.5|6733.5|5
1614959350000|2021-03-05 15:49:10|6736|6733|6735|6732|6736.5|6733.5|6735|6732|0
1614959360000|2021-03-05 15:49:20|6735.5|6732.5|6735.5|6732.5|6735.5|6732.5|6734|6731|2
1614959370000|2021-03-05 15:49:30|6735|6732|6736|6733|6736.5|6733.5|6734.5|6731.5|7
1614959380000|2021-03-05 15:49:40|6736.5|6733.5|6736.5|6733.5|6737.5|6734.5|6736|6733|6
1614959390000|2021-03-05 15:49:50|6736|6733|6736.5|6733.5|6736.5|6733.5|6735|6732|3
1614959400000|2021-03-05 15:50:00|6736|6733|6734.5|6731.5|6736|6733|6733.5|6730.5|0
1614959410000|2021-03-05 15:50:10|6735.5|6732.5|6737.5|6734.5|6738.5|6735.5|6735.5|6732.5|8
1614959420000|2021-03-05 15:50:20|6738|6735|6739|6736|6740|6737|6737.5|6734.5|9
1614959430000|2021-03-05 15:50:30|6738.5|6735.5|6740.5|6737.5|6741.5|6738.5|6738.5|6735.5|9
1614959440000|2021-03-05 15:50:40|6741|6738|6739.5|6736.5|6741|6738|6739.5|6736.5|11
1614959450000|2021-03-05 15:50:50|6738.5|6735.5|6739.5|6736.5|6740|6737|6738.5|6735.5|4
1614959460000|2021-03-05 15:51:00|6739|6736|6738.5|6735.5|6740|6737|6738.5|6735.5|5
1614959470000|2021-03-05 15:51:10|6738|6735|6737.5|6734.5|6738.5|6735.5|6737.5|6734.5|3
1614959480000|2021-03-05 15:51:20|6738|6735|6740.5|6737.5|6741|6738|6737.5|6734.5|4
1614959490000|2021-03-05 15:51:30|6741|6738|6741.5|6738.5|6742|6739|6740.5|6737.5|0
1614959500000|2021-03-05 15:51:40|6741|6738|6740.5|6737.5|6741.5|6738.5|6740.5|6737.5|6
1614959510000|2021-03-05 15:51:50|6741|6738|6742.5|6739.5|6743|6740|6741|6738|6
1614959520000|2021-03-05 15:52:00|6742|6739|6743|6740|6743.5|6740.5|6741.5|6738.5|1
1614959530000|2021-03-05 15:52:10|6743.5|6740.5|6743|6740|6743.5|6740.5|6742.5|6739.5|9
1614959540000|2021-03-05 15:52:20|6742.5|6739.5|6744.5|6741.5|6744.5|6741.5|6742.5|6739.5|13
1614959550000|2021-03-05 15:52:30|6744|6741|6745|6742|6745.5|6742.5|6744|6741|13
1614959560000|2021-03-05 15:52:40|6745.5|6742.5|6743.5|6740.5|6745.5|6742.5|6742.5|6739.5|0
1614959570000|2021-03-05 15:52:50|6744|6741|6744.5|6741.5|6745.5|6742.5|6744|6741|20
1614959580000|2021-03-05 15:53:00|6745|6742|6745.5|6742.5|6746|6743|6744.5|6741.5|18
1614959590000|2021-03-05 15:53:10|6744.5|6741.5|6744.5|6741.5|6744.5|6741.5|6743.5|6740.5|6
1614959600000|2021-03-05 15:53:20|6744|6741|6741.5|6738.5|6744|6741|6741.5|6738.5|1
1614959610000|2021-03-05 15:53:30|6742|6739|6741.5|6738.5|6742.5|6739.5|6740.5|6737.5|0
1614959620000|2021-03-05 15:53:40|6742|6739|6741.5|6738.5|6742.5|6739.5|6741|6738|1
1614959630000|2021-03-05 15:53:50|6742|6739|6742|6739|6742.5|6739.5|6741.5|6738.5|0
1614959640000|2021-03-05 15:54:00|6741.5|6738.5|6744|6741|6744.5|6741.5|6741.5|6738.5|9
1614959650000|2021-03-05 15:54:10|6743.5|6740.5|6744|6741|6744.5|6741.5|6743.5|6740.5|3
1614959660000|2021-03-05 15:54:20|6743.5|6740.5|6744.5|6741.5|6744.5|6741.5|6743.5|6740.5|5
1614959670000|2021-03-05 15:54:30|6745|6742|6743.5|6740.5|6745.5|6742.5|6743.5|6740.5|8
1614959680000|2021-03-05 15:54:40|6744|6741|6744.5|6741.5|6745.5|6742.5|6744|6741|2
1614959690000|2021-03-05 15:54:50|6745|6742|6744.5|6741.5|6745.5|6742.5|6744.5|6741.5|5
1614959700000|2021-03-05 15:55:00|6745|6742|6743.5|6740.5|6745.5|6742.5|6743|6740|10
1614959710000|2021-03-05 15:55:10|6744|6741|6740.5|6737.5|6744|6741|6740.5|6737.5|9
1614959720000|2021-03-05 15:55:20|6741.5|6738.5|6738.5|6735.5|6741.5|6738.5|6738.5|6735.5|18
1614959730000|2021-03-05 15:55:30|6739|6736|6740|6737|6740.5|6737.5|6738.5|6735.5|3
1614959740000|2021-03-05 15:55:40|6739.5|6736.5|6739.5|6736.5|6740.5|6737.5|6739|6736|6
1614959750000|2021-03-05 15:55:50|6740|6737|6740|6737|6740|6737|6739.5|6736.5|7
1614959760000|2021-03-05 15:56:00|6739.5|6736.5|6739|6736|6739.5|6736.5|6738|6735|5
1614959770000|2021-03-05 15:56:10|6739.5|6736.5|6739.5|6736.5|6740.5|6737.5|6738.5|6735.5|3
1614959780000|2021-03-05 15:56:20|6739|6736|6740|6737|6740.5|6737.5|6739|6736|11
1614959790000|2021-03-05 15:56:30|6740.5|6737.5|6740.5|6737.5|6740.5|6737.5|6739.5|6736.5|0
1614959800000|2021-03-05 15:56:40|6741|6738|6740.5|6737.5|6741.5|6738.5|6739.5|6736.5|16
1614959810000|2021-03-05 15:56:50|6741.5|6738.5|6743.5|6740.5|6744.5|6741.5|6741|6738|3
1614959820000|2021-03-05 15:57:00|6744|6741|6742.5|6739.5|6744.5|6741.5|6742.5|6739.5|14
1614959830000|2021-03-05 15:57:10|6742|6739|6743.5|6740.5|6743.5|6740.5|6741|6738|4
1614959840000|2021-03-05 15:57:20|6744|6741|6743|6740|6744|6741|6742.5|6739.5|12
1614959850000|2021-03-05 15:57:30|6743.5|6740.5|6744.5|6741.5|6745|6742|6743.5|6740.5|0
1614959860000|2021-03-05 15:57:40|6745|6742|6744|6741|6745|6742|6743.5|6740.5|7
1614959870000|2021-03-05 15:57:50|6743.5|6740.5|6745.5|6742.5|6746|6743|6743.5|6740.5|1
1614959880000|2021-03-05 15:58:00|6746|6743|6745.5|6742.5|6747|6744|6745|6742|8
1614959890000|2021-03-05 15:58:10|6745|6742|6744|6741|6745|6742|6743.5|6740.5|2
1614959900000|2021-03-05 15:58:20|6743.5|6740.5|6742.5|6739.5|6744|6741|6742.5|6739.5|2
1614959910000|2021-03-05 15:58:30|6743|6740|6741|6738|6743|6740|6740.5|6737.5|1
1614959920000|2021-03-05 15:58:40|6741.5|6738.5|6738.5|6735.5|6741.5|6738.5|6738.5|6735.5|4
1614959930000|2021-03-05 15:58:50|6737.5|6734.5|6735.5|6732.5|6738|6735|6735.5|6732.5|10
1614959940000|2021-03-05 15:59:00|6735|6732|6736.5|6733.5|6737|6734|6734.5|6731.5|5
1614959950000|2021-03-05 15:59:10|6736|6733|6738|6735|6738.5|6735.5|6736|6733|6
1614959960000|2021-03-05 15:59:20|6738.5|6735.5|6738.5|6735.5|6739.5|6736.5|6738.5|6735.5|5
1614959970000|2021-03-05 15:59:30|6737.5|6734.5|6738|6735|6738|6735|6736|6733|21
1614959980000|2021-03-05 15:59:40|6738.5|6735.5|6738|6735|6738.5|6735.5|6737.5|6734.5|2
1614959990000|2021-03-05 15:59:50|6737.5|6734.5|6735.5|6732.5|6738.5|6735.5|6735.5|6732.5|16
1614960000000|2021-03-05 16:00:00|6736|6733|6735|6732|6738.5|6735.5|6735|6732|5
1614960010000|2021-03-05 16:00:10|6734.5|6731.5|6735.5|6732.5|6735.5|6732.5|6734.5|6731.5|0
1614960020000|2021-03-05 16:00:20|6735|6732|6732.5|6729.5|6735.5|6732.5|6732.5|6729.5|8
1614960030000|2021-03-05 16:00:30|6733|6730|6731.5|6728.5|6733|6730|6731|6728|4
1614960040000|2021-03-05 16:00:40|6732|6729|6730.5|6727.5|6733|6730|6730.5|6727.5|17
1614960050000|2021-03-05 16:00:50|6731|6728|6733.5|6730.5|6734|6731|6730.5|6727.5|0
1614960060000|2021-03-05 16:01:00|6733|6730|6734.5|6731.5|6734.5|6731.5|6731.5|6728.5|12
1614960070000|2021-03-05 16:01:10|6735|6732|6733.5|6730.5|6735|6732|6733.5|6730.5|7
1614960080000|2021-03-05 16:01:20|6734|6731|6734.5|6731.5|6735|6732|6733.5|6730.5|3
1614960090000|2021-03-05 16:01:30|6734|6731|6734|6731|6735.5|6732.5|6734|6731|1
1614960100000|2021-03-05 16:01:40|6733.5|6730.5|6732.5|6729.5|6734|6731|6732.5|6729.5|9
1614960110000|2021-03-05 16:01:50|6732|6729|6731|6728|6732.5|6729.5|6730.5|6727.5|4
1614960120000|2021-03-05 16:02:00|6730.5|6727.5|6730.5|6727.5|6731.5|6728.5|6730|6727|3
1614960130000|2021-03-05 16:02:10|6731|6728|6731.5|6728.5|6732.5|6729.5|6731|6728|2
1614960140000|2021-03-05 16:02:20|6730.5|6727.5|6731.5|6728.5|6731.5|6728.5|6730|6727|7
1614960150000|2021-03-05 16:02:30|6731|6728|6729.5|6726.5|6731.5|6728.5|6729.5|6726.5|4
1614960160000|2021-03-05 16:02:40|6729|6726|6730.5|6727.5|6730.5|6727.5|6729|6726|2
1614960170000|2021-03-05 16:02:50|6730|6727|6728.5|6725.5|6730|6727|6728.5|6725.5|2
1614960180000|2021-03-05 16:03:00|6729|6726|6728.5|6725.5|6729.5|6726.5|6728.5|6725.5|7
1614960190000|2021-03-05 16:03:10|6729|6726|6731.5|6728.5|6731.5|6728.5|6728.5|6725.5|6
1614960200000|2021-03-05 16:03:20|6731|6728|6731.5|6728.5|6731.5|6728.5|6730.5|6727.5|5
1614960210000|2021-03-05 16:03:30|6731|6728|6735.5|6732.5|6735.5|6732.5|6731|6728|6
1614960220000|2021-03-05 16:03:40|6736|6733|6737.5|6734.5|6737.5|6734.5|6736|6733|10
1614960230000|2021-03-05 16:03:50|6737|6734|6737|6734|6737.5|6734.5|6736.5|6733.5|8
1614960240000|2021-03-05 16:04:00|6736.5|6733.5|6734.5|6731.5|6736.5|6733.5|6734.5|6731.5|3
1614960250000|2021-03-05 16:04:10|6734|6731|6732|6729|6734|6731|6732|6729|0
1614960260000|2021-03-05 16:04:20|6732.5|6729.5|6730.5|6727.5|6733.5|6730.5|6730.5|6727.5|8
1614960270000|2021-03-05 16:04:30|6731|6728|6733.5|6730.5|6733.5|6730.5|6730.5|6727.5|7
1614960280000|2021-03-05 16:04:40|6733|6730|6735.5|6732.5|6735.5|6732.5|6733|6730|11
1614960290000|2021-03-05 16:04:50|6736|6733|6733|6730|6736.5|6733.5|6732.5|6729.5|15
1614960300000|2021-03-05 16:05:00|6733.5|6730.5|6733.5|6730.5|6733.5|6730.5|6731.5|6728.5|5
1614960310000|2021-03-05 16:05:10|6733|6730|6734|6731|6734.5|6731.5|6732|6729|8
1614960320000|2021-03-05 16:05:20|6733.5|6730.5|6733|6730|6734.5|6731.5|6732.5|6729.5|6
1614960330000|2021-03-05 16:05:30|6733.5|6730.5|6734.5|6731.5|6735|6732|6732|6729|3
1614960340000|2021-03-05 16:05:40|6734|6731|6734|6731|6735|6732|6733.5|6730.5|5
1614960350000|2021-03-05 16:05:50|6733.5|6730.5|6733.5|6730.5|6734.5|6731.5|6733|6730|4
1614960360000|2021-03-05 16:06:00|6733|6730|6733|6730|6733|6730|6732.5|6729.5|2
1614960370000|2021-03-05 16:06:10|6732.5|6729.5|6733|6730|6733|6730|6732.5|6729.5|2
1614960380000|2021-03-05 16:06:20|6733.5|6730.5|6733.5|6730.5|6734.5|6731.5|6733.5|6730.5|0
1614960390000|2021-03-05 16:06:30|6734|6731|6731|6728|6734.5|6731.5|6731|6728|4
1614960400000|2021-03-05 16:06:40|6730.5|6727.5|6728.5|6725.5|6731|6728|6728|6725|2
1614960410000|2021-03-05 16:06:50|6728|6725|6727.5|6724.5|6728|6725|6726.5|6723.5|5
1614960420000|2021-03-05 16:07:00|6727|6724|6727|6724|6728.5|6725.5|6726.5|6723.5|3
1614960430000|2021-03-05 16:07:10|6726.5|6723.5|6727|6724|6727.5|6724.5|6726.5|6723.5|7
1614960440000|2021-03-05 16:07:20|6727.5|6724.5|6728.5|6725.5|6729|6726|6727|6724|3
1614960450000|2021-03-05 16:07:30|6728|6725|6730.5|6727.5|6730.5|6727.5|6727.5|6724.5|26
1614960460000|2021-03-05 16:07:40|6730|6727|6728.5|6725.5|6730|6727|6728|6725|3
1614960470000|2021-03-05 16:07:50|6729|6726|6728.5|6725.5|6729.5|6726.5|6728|6725|5
1614960480000|2021-03-05 16:08:00|6728|6725|6729|6726|6729.5|6726.5|6728|6725|1
1614960490000|2021-03-05 16:08:10|6729.5|6726.5|6729|6726|6730|6727|6728.5|6725.5|0
1614960500000|2021-03-05 16:08:20|6729.5|6726.5|6728.5|6725.5|6730.5|6727.5|6728.5|6725.5|7
1614960510000|2021-03-05 16:08:30|6729|6726|6729.5|6726.5|6729.5|6726.5|6728.5|6725.5|3
1614960520000|2021-03-05 16:08:40|6730|6727|6728.5|6725.5|6730|6727|6728|6725|13
1614960530000|2021-03-05 16:08:50|6728|6725|6728.5|6725.5|6729|6726|6727.5|6724.5|4
1614960540000|2021-03-05 16:09:00|6729|6726|6727.5|6724.5|6729|6726|6727.5|6724.5|3
1614960550000|2021-03-05 16:09:10|6728|6725|6727|6724|6728|6725|6726.5|6723.5|5
1614960560000|2021-03-05 16:09:20|6727.5|6724.5|6728.5|6725.5|6728.5|6725.5|6727.5|6724.5|0
1614960570000|2021-03-05 16:09:30|6728|6725|6728|6725|6728.5|6725.5|6727.5|6724.5|0
1614960580000|2021-03-05 16:09:40|6728.5|6725.5|6728|6725|6728.5|6725.5|6727.5|6724.5|0
1614960590000|2021-03-05 16:09:50|6727.5|6724.5|6728|6725|6728|6725|6727|6724|2
1614960600000|2021-03-05 16:10:00|6727.5|6724.5|6727.5|6724.5|6728.5|6725.5|6727|6724|4
1614960610000|2021-03-05 16:10:10|6728|6725|6728|6725|6728.5|6725.5|6727|6724|1
1614960620000|2021-03-05 16:10:20|6727.5|6724.5|6728.5|6725.5|6728.5|6725.5|6727.5|6724.5|2
1614960630000|2021-03-05 16:10:30|6728|6725|6732|6729|6732.5|6729.5|6728|6725|18
1614960640000|2021-03-05 16:10:40|6732.5|6729.5|6733|6730|6733.5|6730.5|6731.5|6728.5|7
1614960650000|2021-03-05 16:10:50|6733.5|6730.5|6731.5|6728.5|6733.5|6730.5|6731|6728|0
1614960660000|2021-03-05 16:11:00|6731|6728|6732.5|6729.5|6733|6730|6730.5|6727.5|3
1614960670000|2021-03-05 16:11:10|6733|6730|6730|6727|6733|6730|6730|6727|0
1614960680000|2021-03-05 16:11:20|6729.5|6726.5|6729.5|6726.5|6730|6727|6729|6726|1
1614960690000|2021-03-05 16:11:30|6730|6727|6729.5|6726.5|6730.5|6727.5|6729.5|6726.5|4
1614960700000|2021-03-05 16:11:40|6730|6727|6732|6729|6732|6729|6730|6727|1
1614960710000|2021-03-05 16:11:50|6731.5|6728.5|6731|6728|6732.5|6729.5|6731|6728|3
1614960720000|2021-03-05 16:12:00|6730.5|6727.5|6727|6724|6730.5|6727.5|6727|6724|0
1614960730000|2021-03-05 16:12:10|6727.5|6724.5|6726.5|6723.5|6728|6725|6726.5|6723.5|0
1614960740000|2021-03-05 16:12:20|6727|6724|6727.5|6724.5|6728.5|6725.5|6727|6724|4
1614960750000|2021-03-05 16:12:30|6728|6725|6727.5|6724.5|6728.5|6725.5|6727|6724|6
1614960760000|2021-03-05 16:12:40|6727|6724|6728.5|6725.5|6728.5|6725.5|6727|6724|2
1614960770000|2021-03-05 16:12:50|6728|6725|6728.5|6725.5|6728.5|6725.5|6727.5|6724.5|0
1614960780000|2021-03-05 16:13:00|6728|6725|6729|6726|6729.5|6726.5|6727|6724|5
1614960790000|2021-03-05 16:13:10|6728.5|6725.5|6730.5|6727.5|6731|6728|6728|6725|5
1614960800000|2021-03-05 16:13:20|6730|6727|6728.5|6725.5|6730|6727|6728.5|6725.5|5
1614960810000|2021-03-05 16:13:30|6729|6726|6728.5|6725.5|6729.5|6726.5|6728.5|6725.5|2
1614960820000|2021-03-05 16:13:40|6729|6726|6729.5|6726.5|6729.5|6726.5|6728.5|6725.5|0
1614960830000|2021-03-05 16:13:50|6729|6726|6728.5|6725.5|6729.5|6726.5|6728.5|6725.5|5
1614960840000|2021-03-05 16:14:00|6729|6726|6727|6724|6729|6726|6727|6724|3
1614960850000|2021-03-05 16:14:10|6726.5|6723.5|6727|6724|6728|6725|6726.5|6723.5|5
1614960860000|2021-03-05 16:14:20|6727.5|6724.5|6728|6725|6728|6725|6727.5|6724.5|2
1614960870000|2021-03-05 16:14:30|6727.5|6724.5|6726.5|6723.5|6728|6725|6726.5|6723.5|2
1614960880000|2021-03-05 16:14:40|6726|6723|6725.5|6722.5|6726|6723|6724.5|6721.5|10
1614960890000|2021-03-05 16:14:50|6726|6723|6726|6723|6726|6723|6725.5|6722.5|0
1614960900000|2021-03-05 16:15:00|6725.5|6722.5|6728.5|6725.5|6728.5|6725.5|6725.5|6722.5|3
1614960910000|2021-03-05 16:15:10|6728|6725|6727|6724|6728|6725|6725.5|6722.5|9
1614960920000|2021-03-05 16:15:20|6727.5|6724.5|6725.5|6722.5|6727.5|6724.5|6725.5|6722.5|5
1614960930000|2021-03-05 16:15:30|6725|6722|6725|6722|6725.5|6722.5|6724.5|6721.5|3
1614960940000|2021-03-05 16:15:40|6725.5|6722.5|6724.5|6721.5|6726|6723|6724.5|6721.5|7
1614960950000|2021-03-05 16:15:50|6725|6722|6725.5|6722.5|6726.5|6723.5|6724.5|6721.5|1
1614960960000|2021-03-05 16:16:00|6725|6722|6725.5|6722.5|6726|6723|6725|6722|1
1614960970000|2021-03-05 16:16:10|6726|6723|6725.5|6722.5|6726.5|6723.5|6725|6722|3
1614960980000|2021-03-05 16:16:20|6725|6722|6726.5|6723.5|6726.5|6723.5|6725|6722|3
1614960990000|2021-03-05 16:16:30|6727|6724|6726.5|6723.5|6727.5|6724.5|6725.5|6722.5|7
1614961000000|2021-03-05 16:16:40|6726|6723|6726.5|6723.5|6726.5|6723.5|6725.5|6722.5|3
1614961010000|2021-03-05 16:16:50|6726|6723|6724.5|6721.5|6726|6723|6724.5|6721.5|3
1614961020000|2021-03-05 16:17:00|6725.5|6722.5|6725|6722|6726|6723|6724.5|6721.5|5
1614961030000|2021-03-05 16:17:10|6724.5|6721.5|6725.5|6722.5|6725.5|6722.5|6724.5|6721.5|1
1614961040000|2021-03-05 16:17:20|6725|6722|6724.5|6721.5|6725.5|6722.5|6724.5|6721.5|3
1614961050000|2021-03-05 16:17:30|6725|6722|6725.5|6722.5|6726|6723|6725|6722|4
1614961060000|2021-03-05 16:17:40|6725|6722|6725|6722|6725.5|6722.5|6725|6722|2
1614961070000|2021-03-05 16:17:50|6724.5|6721.5|6725.5|6722.5|6725.5|6722.5|6724.5|6721.5|2
1614961080000|2021-03-05 16:18:00|6726|6723|6726|6723|6727|6724|6725.5|6722.5|10
1614961090000|2021-03-05 16:18:10|6726.5|6723.5|6727|6724|6727.5|6724.5|6726|6723|6
1614961100000|2021-03-05 16:18:20|6726.5|6723.5|6726|6723|6726.5|6723.5|6725.5|6722.5|1
1614961110000|2021-03-05 16:18:30|6725.5|6722.5|6724.5|6721.5|6725.5|6722.5|6724.5|6721.5|5
1614961120000|2021-03-05 16:18:40|6725|6722|6724|6721|6725.5|6722.5|6724|6721|2
1614961130000|2021-03-05 16:18:50|6723.5|6720.5|6724.5|6721.5|6724.5|6721.5|6723.5|6720.5|5
1614961140000|2021-03-05 16:19:00|6724|6721|6725|6722|6725|6722|6724|6721|8
1614961150000|2021-03-05 16:19:10|6724.5|6721.5|6728|6725|6728|6725|6724.5|6721.5|6
1614961160000|2021-03-05 16:19:20|6728.5|6725.5|6726|6723|6728.5|6725.5|6725.5|6722.5|11
1614961170000|2021-03-05 16:19:30|6725.5|6722.5|6728.5|6725.5|6728.5|6725.5|6725.5|6722.5|0
1614961180000|2021-03-05 16:19:40|6728|6725|6728.5|6725.5|6729.5|6726.5|6728|6725|8
1614961190000|2021-03-05 16:19:50|6728|6725|6727|6724|6729|6726|6726.5|6723.5|4
1614961200000|2021-03-05 16:20:00|6726.5|6723.5|6728|6725|6728.5|6725.5|6726.5|6723.5|8
1614961210000|2021-03-05 16:20:10|6728.5|6725.5|6729.5|6726.5|6730|6727|6727.5|6724.5|0
1614961220000|2021-03-05 16:20:20|6729|6726|6727.5|6724.5|6729.5|6726.5|6727.5|6724.5|1
1614961230000|2021-03-05 16:20:30|6727|6724|6727|6724|6727.5|6724.5|6726.5|6723.5|4
1614961240000|2021-03-05 16:20:40|6726.5|6723.5|6724.5|6721.5|6727|6724|6724.5|6721.5|7
1614961250000|2021-03-05 16:20:50|6724|6721|6723.5|6720.5|6724|6721|6722.5|6719.5|3
1614961260000|2021-03-05 16:21:00|6723|6720|6724|6721|6724.5|6721.5|6722.5|6719.5|11
1614961270000|2021-03-05 16:21:10|6724.5|6721.5|6725.5|6722.5|6726.5|6723.5|6724.5|6721.5|7
1614961280000|2021-03-05 16:21:20|6726|6723|6725|6722|6726.5|6723.5|6725|6722|6
1614961290000|2021-03-05 16:21:30|6725.5|6722.5|6728|6725|6729.5|6726.5|6725|6722|16
1614961300000|2021-03-05 16:21:40|6728.5|6725.5|6727|6724|6728.5|6725.5|6726.5|6723.5|4
1614961310000|2021-03-05 16:21:50|6726.5|6723.5|6726.5|6723.5|6726.5|6723.5|6725.5|6722.5|2
1614961320000|2021-03-05 16:22:00|6726|6723|6726.5|6723.5|6726.5|6723.5|6725|6722|4
1614961330000|2021-03-05 16:22:10|6727|6724|6726.5|6723.5|6728|6725|6726.5|6723.5|3
1614961340000|2021-03-05 16:22:20|6727|6724|6725|6722|6727|6724|6725|6722|6
1614961350000|2021-03-05 16:22:30|6725.5|6722.5|6727|6724|6727.5|6724.5|6724.5|6721.5|4
1614961360000|2021-03-05 16:22:40|6726.5|6723.5|6728.5|6725.5|6728.5|6725.5|6726.5|6723.5|1
1614961370000|2021-03-05 16:22:50|6728|6725|6730|6727|6730.5|6727.5|6728|6725|5
1614961380000|2021-03-05 16:23:00|6729.5|6726.5|6728.5|6725.5|6730|6727|6728.5|6725.5|1
1614961390000|2021-03-05 16:23:10|6729|6726|6726|6723|6729|6726|6726|6723|8
1614961400000|2021-03-05 16:23:20|6726.5|6723.5|6725.5|6722.5|6727|6724|6725|6722|1
1614961410000|2021-03-05 16:23:30|6726|6723|6727|6724|6728|6725|6726|6723|0
1614961420000|2021-03-05 16:23:40|6726.5|6723.5|6726.5|6723.5|6727|6724|6725.5|6722.5|1
1614961430000|2021-03-05 16:23:50|6726|6723|6726.5|6723.5|6727.5|6724.5|6726|6723|3
1614961440000|2021-03-05 16:24:00|6727|6724|6726|6723|6727.5|6724.5|6725.5|6722.5|5
1614961450000|2021-03-05 16:24:10|6725.5|6722.5|6724|6721|6725.5|6722.5|6724|6721|0
1614961460000|2021-03-05 16:24:20|6723.5|6720.5|6723|6720|6724|6721|6722.5|6719.5|1
1614961470000|2021-03-05 16:24:30|6723.5|6720.5|6722.5|6719.5|6723.5|6720.5|6722.5|6719.5|0
1614961480000|2021-03-05 16:24:40|6722|6719|6722.5|6719.5|6722.5|6719.5|6721.5|6718.5|0
1614961490000|2021-03-05 16:24:50|6722|6719|6721.5|6718.5|6722.5|6719.5|6721.5|6718.5|0
1614961500000|2021-03-05 16:25:00|6722|6719|6722|6719|6722.5|6719.5|6720.5|6717.5|7
1614961510000|2021-03-05 16:25:10|6722.5|6719.5|6721.5|6718.5|6723|6720|6721|6718|3
1614961520000|2021-03-05 16:25:20|6722|6719|6724|6721|6724.5|6721.5|6721.5|6718.5|4
1614961530000|2021-03-05 16:25:30|6724.5|6721.5|6723|6720|6724.5|6721.5|6722.5|6719.5|4
1614961540000|2021-03-05 16:25:40|6723.5|6720.5|6723|6720|6723.5|6720.5|6722.5|6719.5|0
1614961550000|2021-03-05 16:25:50|6723.5|6720.5|6722.5|6719.5|6724|6721|6722.5|6719.5|0
1614961560000|2021-03-05 16:26:00|6723|6720|6722|6719|6723|6720|6721.5|6718.5|4
1614961570000|2021-03-05 16:26:10|6721.5|6718.5|6722.5|6719.5|6722.5|6719.5|6721.5|6718.5|1
1614961580000|2021-03-05 16:26:20|6722|6719|6719|6716|6722|6719|6719|6716|6
1614961590000|2021-03-05 16:26:30|6719.5|6716.5|6720.5|6717.5|6721.5|6718.5|6719.5|6716.5|6
1614961600000|2021-03-05 16:26:40|6720|6717|6720.5|6717.5|6722|6719|6720|6717|2
1614961610000|2021-03-05 16:26:50|6720|6717|6719|6716|6720.5|6717.5|6719|6716|3
1614961620000|2021-03-05 16:27:00|6719.5|6716.5|6720.5|6717.5|6721.5|6718.5|6719.5|6716.5|0
1614961630000|2021-03-05 16:27:10|6720|6717|6721|6718|6721|6718|6719.5|6716.5|5
1614961640000|2021-03-05 16:27:20|6720.5|6717.5|6720.5|6717.5|6720.5|6717.5|6720|6717|0
1614961650000|2021-03-05 16:27:30|6720|6717|6719.5|6716.5|6720.5|6717.5|6719.5|6716.5|1
1614961660000|2021-03-05 16:27:40|6720|6717|6721|6718|6721|6718|6719.5|6716.5|1
1614961670000|2021-03-05 16:27:50|6720.5|6717.5|6719|6716|6720.5|6717.5|6719|6716|1
1614961680000|2021-03-05 16:28:00|6718.5|6715.5|6717|6714|6718.5|6715.5|6717|6714|1
1614961690000|2021-03-05 16:28:10|6717.5|6714.5|6719|6716|6719.5|6716.5|6717|6714|3
1614961700000|2021-03-05 16:28:20|6718.5|6715.5|6717|6714|6718.5|6715.5|6717|6714|4
1614961710000|2021-03-05 16:28:30|6717.5|6714.5|6716.5|6713.5|6717.5|6714.5|6716.5|6713.5|0
1614961720000|2021-03-05 16:28:40|6717|6714|6716|6713|6717|6714|6715.5|6712.5|2
1614961730000|2021-03-05 16:28:50|6716.5|6713.5|6715.5|6712.5|6716.5|6713.5|6715.5|6712.5|1
1614961740000|2021-03-05 16:29:00|6715|6712|6717.5|6714.5|6718|6715|6715|6712|15
1614961750000|2021-03-05 16:29:10|6718|6715|6718.5|6715.5|6720|6717|6718|6715|10
1614961760000|2021-03-05 16:29:20|6718|6715|6716.5|6713.5|6718|6715|6715.5|6712.5|10
1614961770000|2021-03-05 16:29:30|6716|6713|6718.5|6715.5|6718.5|6715.5|6716|6713|4
1614961780000|2021-03-05 16:29:40|6718|6715|6718|6715|6718.5|6715.5|6717.5|6714.5|3
1614961790000|2021-03-05 16:29:50|6719.5|6716.5|6719|6716|6719.5|6716.5|6718.5|6715.5|2
1614961800000|2021-03-05 16:30:00|6719.5|6716.5|6725|6722|6725|6722|6719|6716|7
1614961810000|2021-03-05 16:30:10|6724.5|6721.5|6725.5|6722.5|6725.5|6722.5|6723|6720|4
1614961820000|2021-03-05 16:30:20|6725|6722|6727.5|6724.5|6728|6725|6725|6722|8
1614961830000|2021-03-05 16:30:30|6727|6724|6726|6723|6728|6725|6725.5|6722.5|13
1614961840000|2021-03-05 16:30:40|6726.5|6723.5|6727.5|6724.5|6728|6725|6725.5|6722.5|2
1614961850000|2021-03-05 16:30:50|6727|6724|6726.5|6723.5|6727.5|6724.5|6726.5|6723.5|5
1614961860000|2021-03-05 16:31:00|6727|6724|6727|6724|6728.5|6725.5|6726.5|6723.5|9
1614961870000|2021-03-05 16:31:10|6727.5|6724.5|6730|6727|6730|6727|6727.5|6724.5|8
1614961880000|2021-03-05 16:31:20|6729.5|6726.5|6730.5|6727.5|6731.5|6728.5|6729.5|6726.5|1
1614961890000|2021-03-05 16:31:30|6730|6727|6731.5|6728.5|6732|6729|6729|6726|16
1614961900000|2021-03-05 16:31:40|6731|6728|6730.5|6727.5|6732|6729|6730.5|6727.5|4
1614961910000|2021-03-05 16:31:50|6729.5|6726.5|6729.5|6726.5|6730|6727|6728.5|6725.5|8
1614961920000|2021-03-05 16:32:00|6730|6727|6730.5|6727.5|6731.5|6728.5|6729.5|6726.5|11
1614961930000|2021-03-05 16:32:10|6730|6727|6729|6726|6730.5|6727.5|6728.5|6725.5|1
1614961940000|2021-03-05 16:32:20|6728.5|6725.5|6728.5|6725.5|6729.5|6726.5|6727.5|6724.5|10
1614961950000|2021-03-05 16:32:30|6728|6725|6729|6726|6729.5|6726.5|6728|6725|2
1614961960000|2021-03-05 16:32:40|6728.5|6725.5|6727.5|6724.5|6728.5|6725.5|6727.5|6724.5|3
1614961970000|2021-03-05 16:32:50|6727|6724|6725.5|6722.5|6727|6724|6725.5|6722.5|9
1614961980000|2021-03-05 16:33:00|6726|6723|6726|6723|6727|6724|6725.5|6722.5|15
1614961990000|2021-03-05 16:33:10|6725.5|6722.5|6725|6722|6726|6723|6724|6721|9
1614962000000|2021-03-05 16:33:20|6724.5|6721.5|6723.5|6720.5|6724.5|6721.5|6723.5|6720.5|2
1614962010000|2021-03-05 16:33:30|6724|6721|6724.5|6721.5|6724.5|6721.5|6723.5|6720.5|3
1614962020000|2021-03-05 16:33:40|6724|6721|6726|6723|6727.5|6724.5|6724|6721|2
1614962030000|2021-03-05 16:33:50|6726.5|6723.5|6725|6722|6727.5|6724.5|6725|6722|12
1614962040000|2021-03-05 16:34:00|6725.5|6722.5|6726.5|6723.5|6727|6724|6725.5|6722.5|10
1614962050000|2021-03-05 16:34:10|6727|6724|6728.5|6725.5|6728.5|6725.5|6726.5|6723.5|0
1614962060000|2021-03-05 16:34:20|6728|6725|6726.5|6723.5|6728.5|6725.5|6726.5|6723.5|5
1614962070000|2021-03-05 16:34:30|6726|6723|6725.5|6722.5|6726.5|6723.5|6725.5|6722.5|3
1614962080000|2021-03-05 16:34:40|6725|6722|6726.5|6723.5|6727.5|6724.5|6725|6722|1
1614962090000|2021-03-05 16:34:50|6726|6723|6723.5|6720.5|6726.5|6723.5|6722.5|6719.5|1
1614962100000|2021-03-05 16:35:00|6724|6721|6724.5|6721.5|6725.5|6722.5|6723.5|6720.5|4
1614962110000|2021-03-05 16:35:10|6725|6722|6726.5|6723.5|6727.5|6724.5|6724|6721|1
1614962120000|2021-03-05 16:35:20|6726|6723|6724.5|6721.5|6726.5|6723.5|6724|6721|0
1614962130000|2021-03-05 16:35:30|6725|6722|6726|6723|6726.5|6723.5|6724|6721|1
1614962140000|2021-03-05 16:35:40|6725.5|6722.5|6724|6721|6726|6723|6724|6721|0
1614962150000|2021-03-05 16:35:50|6723.5|6720.5|6726.5|6723.5|6726.5|6723.5|6723|6720|2
1614962160000|2021-03-05 16:36:00|6726|6723|6729.5|6726.5|6729.5|6726.5|6726|6723|2
1614962170000|2021-03-05 16:36:10|6729|6726|6730.5|6727.5|6731|6728|6728.5|6725.5|0
1614962180000|2021-03-05 16:36:20|6731|6728|6733|6730|6733.5|6730.5|6730|6727|1
1614962190000|2021-03-05 16:36:30|6733.5|6730.5|6732.5|6729.5|6733.5|6730.5|6732.5|6729.5|1
1614962200000|2021-03-05 16:36:40|6732|6729|6732.5|6729.5|6733|6730|6731.5|6728.5|1
1614962210000|2021-03-05 16:36:50|6732|6729|6731|6728|6732|6729|6730.5|6727.5|2
1614962220000|2021-03-05 16:37:00|6730.5|6727.5|6733|6730|6733.5|6730.5|6730.5|6727.5|0
1614962230000|2021-03-05 16:37:10|6733.5|6730.5|6732.5|6729.5|6734|6731|6732.5|6729.5|3
1614962240000|2021-03-05 16:37:20|6733|6730|6733|6730|6734|6731|6732.5|6729.5|4
1614962250000|2021-03-05 16:37:30|6732.5|6729.5|6730.5|6727.5|6733.5|6730.5|6730.5|6727.5|2
1614962260000|2021-03-05 16:37:40|6731|6728|6730|6727|6731|6728|6729|6726|3
1614962270000|2021-03-05 16:37:50|6729.5|6726.5|6730|6727|6731|6728|6729.5|6726.5|0
1614962280000|2021-03-05 16:38:00|6730.5|6727.5|6732.5|6729.5|6732.5|6729.5|6730.5|6727.5|0
1614962290000|2021-03-05 16:38:10|6732|6729|6732.5|6729.5|6732.5|6729.5|6731.5|6728.5|0
1614962300000|2021-03-05 16:38:20|6732|6729|6731.5|6728.5|6733|6730|6731.5|6728.5|1
1614962310000|2021-03-05 16:38:30|6732|6729|6733.5|6730.5|6733.5|6730.5|6731.5|6728.5|1
1614962320000|2021-03-05 16:38:40|6733|6730|6733|6730|6733.5|6730.5|6733|6730|3
1614962330000|2021-03-05 16:38:50|6733.5|6730.5|6734|6731|6734.5|6731.5|6733|6730|2
1614962340000|2021-03-05 16:39:00|6734.5|6731.5|6734|6731|6734.5|6731.5|6733.5|6730.5|4
1614962350000|2021-03-05 16:39:10|6733.5|6730.5|6733.5|6730.5|6734.5|6731.5|6733.5|6730.5|0
1614962360000|2021-03-05 16:39:20|6733|6730|6732|6729|6733.5|6730.5|6731.5|6728.5|1
1614962370000|2021-03-05 16:39:30|6731.5|6728.5|6731.5|6728.5|6732.5|6729.5|6731.5|6728.5|1
1614962380000|2021-03-05 16:39:40|6731|6728|6730.5|6727.5|6731|6728|6729|6726|0
1614962390000|2021-03-05 16:39:50|6730|6727|6730.5|6727.5|6730.5|6727.5|6730|6727|0
1614962400000|2021-03-05 16:40:00|6730|6727|6728.5|6725.5|6730.5|6727.5|6728|6725|12
1614962410000|2021-03-05 16:40:10|6728|6725|6727.5|6724.5|6728.5|6725.5|6726|6723|1
1614962420000|2021-03-05 16:40:20|6728|6725|6729.5|6726.5|6730|6727|6727.5|6724.5|2
1614962430000|2021-03-05 16:40:30|6729|6726|6729.5|6726.5|6730|6727|6728.5|6725.5|1
1614962440000|2021-03-05 16:40:40|6730|6727|6730.5|6727.5|6731|6728|6730|6727|0
1614962450000|2021-03-05 16:40:50|6731|6728|6731.5|6728.5|6732.5|6729.5|6731|6728|1
1614962460000|2021-03-05 16:41:00|6732|6729|6732.5|6729.5|6732.5|6729.5|6731.5|6728.5|0
1614962470000|2021-03-05 16:41:10|6732|6729|6731.5|6728.5|6732.5|6729.5|6731|6728|0
1614962480000|2021-03-05 16:41:20|6732|6729|6730.5|6727.5|6732.5|6729.5|6730.5|6727.5|0
1614962490000|2021-03-05 16:41:30|6731|6728|6730.5|6727.5|6731|6728|6730|6727|0
1614962500000|2021-03-05 16:41:40|6730|6727|6728.5|6725.5|6730|6727|6728|6725|2
1614962510000|2021-03-05 16:41:50|6729|6726|6726.5|6723.5|6729|6726|6726.5|6723.5|0
1614962520000|2021-03-05 16:42:00|6726|6723|6728|6725|6728.5|6725.5|6726|6723|4
1614962530000|2021-03-05 16:42:10|6728.5|6725.5|6725.5|6722.5|6728.5|6725.5|6725.5|6722.5|0
1614962540000|2021-03-05 16:42:20|6726|6723|6723.5|6720.5|6726|6723|6723.5|6720.5|1
1614962550000|2021-03-05 16:42:30|6723|6720|6723.5|6720.5|6723.5|6720.5|6721.5|6718.5|3
1614962560000|2021-03-05 16:42:40|6723|6720|6720.5|6717.5|6723.5|6720.5|6720.5|6717.5|0
1614962570000|2021-03-05 16:42:50|6721|6718|6723.5|6720.5|6723.5|6720.5|6720|6717|1
1614962580000|2021-03-05 16:43:00|6723|6720|6723|6720|6723|6720|6721.5|6718.5|6
1614962590000|2021-03-05 16:43:10|6722.5|6719.5|6722.5|6719.5|6723.5|6720.5|6722.5|6719.5|1
1614962600000|2021-03-05 16:43:20|6723|6720|6720.5|6717.5|6723|6720|6720.5|6717.5|0
1614962610000|2021-03-05 16:43:30|6721|6718|6722.5|6719.5|6722.5|6719.5|6720.5|6717.5|1
1614962620000|2021-03-05 16:43:40|6723|6720|6727.5|6724.5|6727.5|6724.5|6723|6720|1
1614962630000|2021-03-05 16:43:50|6727|6724|6729.5|6726.5|6730.5|6727.5|6726.5|6723.5|5
1614962640000|2021-03-05 16:44:00|6729|6726|6729|6726|6729.5|6726.5|6729|6726|1
1614962650000|2021-03-05 16:44:10|6729.5|6726.5|6733|6730|6733|6730|6729.5|6726.5|5
1614962660000|2021-03-05 16:44:20|6732.5|6729.5|6733.5|6730.5|6734|6731|6732|6729|1
1614962670000|2021-03-05 16:44:30|6733|6730|6732|6729|6733.5|6730.5|6732|6729|0
1614962680000|2021-03-05 16:44:40|6731.5|6728.5|6733.5|6730.5|6733.5|6730.5|6731.5|6728.5|0
1614962690000|2021-03-05 16:44:50|6733|6730|6735.5|6732.5|6735.5|6732.5|6732.5|6729.5|6
1614962700000|2021-03-05 16:45:00|6735|6732|6735|6732|6737|6734|6734.5|6731.5|3
1614962710000|2021-03-05 16:45:10|6735.5|6732.5|6734|6731|6736|6733|6734|6731|0
1614962720000|2021-03-05 16:45:20|6733.5|6730.5|6734|6731|6735|6732|6733.5|6730.5|0
1614962730000|2021-03-05 16:45:30|6734.5|6731.5|6734|6731|6735|6732|6733.5|6730.5|0
1614962740000|2021-03-05 16:45:40|6733.5|6730.5|6733|6730|6733.5|6730.5|6732|6729|1
1614962750000|2021-03-05 16:45:50|6732.5|6729.5|6731.5|6728.5|6733.5|6730.5|6731.5|6728.5|0
1614962760000|2021-03-05 16:46:00|6731|6728|6729|6726|6731|6728|6729|6726|2
1614962770000|2021-03-05 16:46:10|6728.5|6725.5|6728.5|6725.5|6729|6726|6728|6725|3
1614962780000|2021-03-05 16:46:20|6729|6726|6730|6727|6730.5|6727.5|6729|6726|1
1614962790000|2021-03-05 16:46:30|6730.5|6727.5|6730|6727|6731.5|6728.5|6729.5|6726.5|0
1614962800000|2021-03-05 16:46:40|6729.5|6726.5|6728.5|6725.5|6729.5|6726.5|6728|6725|1
1614962810000|2021-03-05 16:46:50|6728|6725|6731|6728|6731|6728|6726.5|6723.5|1
1614962820000|2021-03-05 16:47:00|6730.5|6727.5|6728.5|6725.5|6730.5|6727.5|6728.5|6725.5|2
1614962830000|2021-03-05 16:47:10|6728|6725|6730|6727|6731|6728|6728|6725|5
1614962840000|2021-03-05 16:47:20|6730.5|6727.5|6729.5|6726.5|6731|6728|6729.5|6726.5|3
1614962850000|2021-03-05 16:47:30|6729|6726|6730|6727|6730|6727|6729|6726|3
1614962860000|2021-03-05 16:47:40|6730.5|6727.5|6730|6727|6733|6730|6729.5|6726.5|2
1614962870000|2021-03-05 16:47:50|6730.5|6727.5|6730.5|6727.5|6731.5|6728.5|6730|6727|1
1614962880000|2021-03-05 16:48:00|6730|6727|6734|6731|6734|6731|6730|6727|3
1614962890000|2021-03-05 16:48:10|6733.5|6730.5|6733.5|6730.5|6736|6733|6733|6730|2
1614962900000|2021-03-05 16:48:20|6733|6730|6734.5|6731.5|6735.5|6732.5|6733|6730|1
1614962910000|2021-03-05 16:48:30|6734|6731|6732.5|6729.5|6735|6732|6732|6729|9
1614962920000|2021-03-05 16:48:40|6732|6729|6732|6729|6732.5|6729.5|6732|6729|0
1614962930000|2021-03-05 16:48:50|6731.5|6728.5|6732.5|6729.5|6732.5|6729.5|6730.5|6727.5|1
1614962940000|2021-03-05 16:49:00|6732|6729|6731|6728|6732|6729|6730.5|6727.5|3
1614962950000|2021-03-05 16:49:10|6730.5|6727.5|6731|6728|6733|6730|6730.5|6727.5|1
1614962960000|2021-03-05 16:49:20|6730.5|6727.5|6729|6726|6731.5|6728.5|6729|6726|0
1614962970000|2021-03-05 16:49:30|6728.5|6725.5|6728|6725|6729|6726|6727.5|6724.5|3
1614962980000|2021-03-05 16:49:40|6728.5|6725.5|6730|6727|6730|6727|6728.5|6725.5|1
1614962990000|2021-03-05 16:49:50|6729.5|6726.5|6728|6725|6730|6727|6728|6725|4
1614963000000|2021-03-05 16:50:00|6727.5|6724.5|6727|6724|6728|6725|6727|6724|2
1614963010000|2021-03-05 16:50:10|6726.5|6723.5|6725.5|6722.5|6727.5|6724.5|6725.5|6722.5|2
1614963020000|2021-03-05 16:50:20|6725|6722|6724|6721|6725.5|6722.5|6723.5|6720.5|8
1614963030000|2021-03-05 16:50:30|6724.5|6721.5|6725|6722|6727|6724|6724.5|6721.5|1
1614963040000|2021-03-05 16:50:40|6724.5|6721.5|6725.5|6722.5|6726|6723|6724.5|6721.5|0
1614963050000|2021-03-05 16:50:50|6725|6722|6725|6722|6725.5|6722.5|6725|6722|1
1614963060000|2021-03-05 16:51:00|6724.5|6721.5|6726|6723|6726.5|6723.5|6724.5|6721.5|2
1614963070000|2021-03-05 16:51:10|6725.5|6722.5|6725.5|6722.5|6726|6723|6725|6722|0
1614963080000|2021-03-05 16:51:20|6726|6723|6728|6725|6729|6726|6726|6723|0
1614963090000|2021-03-05 16:51:30|6727.5|6724.5|6731|6728|6731|6728|6727.5|6724.5|0
1614963100000|2021-03-05 16:51:40|6731.5|6728.5|6730|6727|6731.5|6728.5|6730|6727|1
1614963110000|2021-03-05 16:51:50|6730.5|6727.5|6729.5|6726.5|6730.5|6727.5|6729.5|6726.5|4
1614963120000|2021-03-05 16:52:00|6730|6727|6730|6727|6730|6727|6730|6727|0
1614963130000|2021-03-05 16:52:10|6729.5|6726.5|6729|6726|6729.5|6726.5|6729|6726|1
1614963140000|2021-03-05 16:52:20|6728.5|6725.5|6728.5|6725.5|6728.5|6725.5|6728.5|6725.5|2
1614963180000|2021-03-05 16:53:00|6728|6725|6728|6725|6728|6725|6728|6725|0
1614963190000|2021-03-05 16:53:10|6730|6727|6729.5|6726.5|6730.5|6727.5|6729.5|6726.5|4
1614963200000|2021-03-05 16:53:20|6730|6727|6730|6727|6730|6727|6730|6727|0
1614963210000|2021-03-05 16:53:30|6729.5|6726.5|6730|6727|6730|6727|6729.5|6726.5|0
1614963220000|2021-03-05 16:53:40|6729.5|6726.5|6730.5|6727.5|6730.5|6727.5|6729.5|6726.5|0
1614963230000|2021-03-05 16:53:50|6731.5|6728.5|6731.5|6728.5|6731.5|6728.5|6731.5|6728.5|3
1614963240000|2021-03-05 16:54:00|6732.5|6729.5|6730.5|6727.5|6732.5|6729.5|6730.5|6727.5|2
1614963260000|2021-03-05 16:54:20|6731|6728|6729|6726|6731|6728|6729|6726|0
1614963270000|2021-03-05 16:54:30|6729.5|6726.5|6728.5|6725.5|6730|6727|6728.5|6725.5|3
1614963290000|2021-03-05 16:54:50|6728|6725|6726.5|6723.5|6728|6725|6726.5|6723.5|4
1614963300000|2021-03-05 16:55:00|6726|6723|6726|6723|6726|6723|6725|6722|1
1614963310000|2021-03-05 16:55:10|6725.5|6722.5|6724.5|6721.5|6726|6723|6724.5|6721.5|2
1614963320000|2021-03-05 16:55:20|6725|6722|6725|6722|6725|6722|6724.5|6721.5|1
1614963330000|2021-03-05 16:55:30|6726|6723|6726.5|6723.5|6727|6724|6726|6723|4
1614963340000|2021-03-05 16:55:40|6727|6724|6729.5|6726.5|6730|6727|6727|6724|3
1614963350000|2021-03-05 16:55:50|6729|6726|6733.5|6730.5|6734|6731|6729|6726|3
1614963360000|2021-03-05 16:56:00|6733|6730|6735.5|6732.5|6736|6733|6733|6730|1
1614963370000|2021-03-05 16:56:10|6736|6733|6735|6732|6736|6733|6735|6732|4
1614963380000|2021-03-05 16:56:20|6735.5|6732.5|6735|6732|6736|6733|6735|6732|0
1614963390000|2021-03-05 16:56:30|6735.5|6732.5|6738|6735|6738|6735|6735.5|6732.5|2
1614963400000|2021-03-05 16:56:40|6738.5|6735.5|6738.5|6735.5|6739|6736|6738.5|6735.5|0
1614963410000|2021-03-05 16:56:50|6738|6735|6739|6736|6739|6736|6738|6735|1
1614963420000|2021-03-05 16:57:00|6738.5|6735.5|6738.5|6735.5|6738.5|6735.5|6738.5|6735.5|5
1614963440000|2021-03-05 16:57:20|6738|6735|6738.5|6735.5|6739|6736|6738|6735|1
1614963450000|2021-03-05 16:57:30|6737.5|6734.5|6737.5|6734.5|6738|6735|6736.5|6733.5|15
1614963470000|2021-03-05 16:57:50|6738|6735|6738.5|6735.5|6738.5|6735.5|6738|6735|3
1614963480000|2021-03-05 16:58:00|6739|6736|6741|6738|6741|6738|6739|6736|7
1614963490000|2021-03-05 16:58:10|6740.5|6737.5|6740.5|6737.5|6740.5|6737.5|6740.5|6737.5|3
1614963530000|2021-03-05 16:58:50|6741|6738|6741.5|6738.5|6741.5|6738.5|6741|6738|0
1614963540000|2021-03-05 16:59:00|6742|6739|6743|6740|6743|6740|6742|6739|3
1614963550000|2021-03-05 16:59:10|6743.5|6740.5|6743|6740|6743.5|6740.5|6743|6740|3
1614963560000|2021-03-05 16:59:20|6743.5|6740.5|6745|6742|6745|6742|6743.5|6740.5|3
1614963580000|2021-03-05 16:59:40|6745.5|6742.5|6745.5|6742.5|6745.5|6742.5|6745.5|6742.5|0
1614963590000|2021-03-05 16:59:50|6745|6742|6745|6742|6745|6742|6745|6742|0
1614963600000|2021-03-05 17:00:00|6745.5|6742.5|6746|6743|6746.5|6743.5|6745|6742|6
1614963610000|2021-03-05 17:00:10|6745.5|6742.5|6745|6742|6745.5|6742.5|6744.5|6741.5|4
1614963620000|2021-03-05 17:00:20|6744.5|6741.5|6744|6741|6744.5|6741.5|6743.5|6740.5|0
1614963630000|2021-03-05 17:00:30|6743|6740|6743|6740|6743.5|6740.5|6742.5|6739.5|2
1614963640000|2021-03-05 17:00:40|6742.5|6739.5|6744|6741|6744|6741|6742.5|6739.5|1
1614963650000|2021-03-05 17:00:50|6743.5|6740.5|6742|6739|6744|6741|6742|6739|2
1614963660000|2021-03-05 17:01:00|6742.5|6739.5|6742.5|6739.5|6742.5|6739.5|6742|6739|0
1614963670000|2021-03-05 17:01:10|6742|6739|6742.5|6739.5|6742.5|6739.5|6742|6739|0
1614963680000|2021-03-05 17:01:20|6742|6739|6742|6739|6742|6739|6742|6739|0
1614963690000|2021-03-05 17:01:30|6742.5|6739.5|6742|6739|6742.5|6739.5|6742|6739|2
1614963700000|2021-03-05 17:01:40|6742.5|6739.5|6742|6739|6742.5|6739.5|6742|6739|0
1614963710000|2021-03-05 17:01:50|6742.5|6739.5|6743|6740|6743|6740|6742.5|6739.5|0
1614963720000|2021-03-05 17:02:00|6743.5|6740.5|6747.5|6744.5|6747.5|6744.5|6743|6740|4
1614963730000|2021-03-05 17:02:10|6746.5|6743.5|6745.5|6742.5|6747|6744|6745.5|6742.5|18
1614963740000|2021-03-05 17:02:20|6746|6743|6746|6743|6746|6743|6745.5|6742.5|4
1614963760000|2021-03-05 17:02:40|6745.5|6742.5|6745|6742|6745.5|6742.5|6744|6741|1
1614963770000|2021-03-05 17:02:50|||||||||3
1614963780000|2021-03-05 17:03:00|6745.5|6742.5|6745.5|6742.5|6745.5|6742.5|6745.5|6742.5|0
1614963790000|2021-03-05 17:03:10|6746|6743|6746|6743|6746|6743|6746|6743|2
1614963810000|2021-03-05 17:03:30|6745.5|6742.5|6745.5|6742.5|6745.5|6742.5|6745.5|6742.5|0
1614963860000|2021-03-05 17:04:20|6746|6743|6746.5|6743.5|6746.5|6743.5|6746|6743|1
1614963870000|2021-03-05 17:04:30|6746|6743|6746|6743|6746|6743|6745.5|6742.5|3
1614963880000|2021-03-05 17:04:40|6746.5|6743.5|6746|6743|6746.5|6743.5|6746|6743|1
1614963900000|2021-03-05 17:05:00|6746.5|6743.5|6746|6743|6746.5|6743.5|6746|6743|1
1614963930000|2021-03-05 17:05:30|6745.5|6742.5|6745.5|6742.5|6745.5|6742.5|6745.5|6742.5|0
1614963940000|2021-03-05 17:05:40|6745|6742|6745|6742|6745|6742|6744.5|6741.5|3
1614963970000|2021-03-05 17:06:10|6745.5|6742.5|6745.5|6742.5|6745.5|6742.5|6745.5|6742.5|0
1614963980000|2021-03-05 17:06:20|6746|6743|6747|6744|6747.5|6744.5|6746|6743|4
1614964020000|2021-03-05 17:07:00|6747.5|6744.5|6747.5|6744.5|6747.5|6744.5|6747.5|6744.5|0
1614964030000|2021-03-05 17:07:10|6747|6744|6747|6744|6747.5|6744.5|6746.5|6743.5|10
1614964040000|2021-03-05 17:07:20|6747.5|6744.5|6747.5|6744.5|6747.5|6744.5|6747.5|6744.5|0
1614964050000|2021-03-05 17:07:30|6748|6745|6748|6745|6748.5|6745.5|6748|6745|6
1614964060000|2021-03-05 17:07:40|6747.5|6744.5|6747|6744|6747.5|6744.5|6747|6744|1
1614964080000|2021-03-05 17:08:00|6746.5|6743.5|6746|6743|6746.5|6743.5|6746|6743|0
1614964090000|2021-03-05 17:08:10|6746.5|6743.5|6746.5|6743.5|6746.5|6743.5|6746.5|6743.5|4
1614964130000|2021-03-05 17:08:50|6746|6743|6746|6743|6746|6743|6746|6743|0
1614964140000|2021-03-05 17:09:00|6745.5|6742.5|6745.5|6742.5|6745.5|6742.5|6745.5|6742.5|0
1614964150000|2021-03-05 17:09:10|6745|6742|6745|6742|6745|6742|6745|6742|0
1614964160000|2021-03-05 17:09:20|6744.5|6741.5|6743.5|6740.5|6744.5|6741.5|6743.5|6740.5|4
1614964190000|2021-03-05 17:09:50|6743|6740|6743|6740|6743|6740|6743|6740|0
1614964200000|2021-03-05 17:10:00|6744|6741|6744|6741|6744.5|6741.5|6744|6741|7
1614964220000|2021-03-05 17:10:20|6744.5|6741.5|6745|6742|6745.5|6742.5|6744.5|6741.5|4
1614964280000|2021-03-05 17:11:20|6744.5|6741.5|6744.5|6741.5|6744.5|6741.5|6744.5|6741.5|0
1614964330000|2021-03-05 17:12:10|6745|6742|6745|6742|6745|6742|6745|6742|3
1614964340000|2021-03-05 17:12:20|6745.5|6742.5|6745.5|6742.5|6745.5|6742.5|6745.5|6742.5|0
1614964350000|2021-03-05 17:12:30|6746.5|6743.5|6749|6746|6749|6746|6746.5|6743.5|1
1614964360000|2021-03-05 17:12:40|6749.5|6746.5|6749.5|6746.5|6749.5|6746.5|6749.5|6746.5|1
1614964370000|2021-03-05 17:12:50|6750|6747|6750|6747|6750|6747|6750|6747|4
1614964380000|2021-03-05 17:13:00|6749.5|6746.5|6748|6745|6749.5|6746.5|6748|6745|4
1614964410000|2021-03-05 17:13:30|6747|6744|6747|6744|6747|6744|6747|6744|2
1614964420000|2021-03-05 17:13:40|6747.5|6744.5|6747.5|6744.5|6747.5|6744.5|6747.5|6744.5|0
1614964440000|2021-03-05 17:14:00|6747|6744|6746.5|6743.5|6747|6744|6746.5|6743.5|0
1614964450000|2021-03-05 17:14:10|6746|6743|6746|6743|6746|6743|6746|6743|0
1614964470000|2021-03-05 17:14:30|6746.5|6743.5|6746.5|6743.5|6746.5|6743.5|6746.5|6743.5|2
1614964500000|2021-03-05 17:15:00|6747|6744|6747|6744|6747|6744|6747|6744|1
1614964510000|2021-03-05 17:15:10|6747.5|6744.5|6748|6745|6748|6745|6747.5|6744.5|1
1614964540000|2021-03-05 17:15:40|6749|6746|6749|6746|6749|6746|6749|6746|2
1614964550000|2021-03-05 17:15:50|6749.5|6746.5|6750.5|6747.5|6750.5|6747.5|6749.5|6746.5|4
1614964560000|2021-03-05 17:16:00|6751|6748|6751|6748|6751|6748|6751|6748|2
1614964570000|2021-03-05 17:16:10|6751.5|6748.5|6754|6751|6754|6751|6751.5|6748.5|2
1614964600000|2021-03-05 17:16:40|6753.5|6750.5|6752|6749|6753.5|6750.5|6752|6749|8
1614964620000|2021-03-05 17:17:00|6751.5|6748.5|6751|6748|6751.5|6748.5|6751|6748|3
1614964630000|2021-03-05 17:17:10|6750.5|6747.5|6750|6747|6750.5|6747.5|6749.5|6746.5|3
1614964640000|2021-03-05 17:17:20|6750.5|6747.5|6751|6748|6751|6748|6750.5|6747.5|1
1614964650000|2021-03-05 17:17:30|6751.5|6748.5|6750.5|6747.5|6751.5|6748.5|6750.5|6747.5|7
1614964660000|2021-03-05 17:17:40|6751|6748|6751.5|6748.5|6751.5|6748.5|6751|6748|4
1614964690000|2021-03-05 17:18:10|6751|6748|6751|6748|6751|6748|6751|6748|0
1614964700000|2021-03-05 17:18:20|6750.5|6747.5|6750.5|6747.5|6750.5|6747.5|6750.5|6747.5|0
1614964710000|2021-03-05 17:18:30|6751|6748|6751|6748|6751|6748|6751|6748|0
1614964730000|2021-03-05 17:18:50|6751.5|6748.5|6751.5|6748.5|6751.5|6748.5|6751.5|6748.5|0
1614964750000|2021-03-05 17:19:10|6752|6749|6754|6751|6754.5|6751.5|6752|6749|4
1614964760000|2021-03-05 17:19:20|6753.5|6750.5|6753.5|6750.5|6753.5|6750.5|6752.5|6749.5|16
1614964770000|2021-03-05 17:19:30|6754|6751|6753.5|6750.5|6754|6751|6753|6750|0
1614964780000|2021-03-05 17:19:40|6753|6750|6753|6750|6753|6750|6753|6750|0
1614964790000|2021-03-05 17:19:50|6753.5|6750.5|6754|6751|6754|6751|6753|6750|0
1614964800000|2021-03-05 17:20:00|6753.5|6750.5|6753.5|6750.5|6753.5|6750.5|6753.5|6750.5|0
1614964810000|2021-03-05 17:20:10|6754|6751|6755|6752|6755|6752|6754|6751|6
1614964820000|2021-03-05 17:20:20|6754.5|6751.5|6754|6751|6754.5|6751.5|6754|6751|7
1614964830000|2021-03-05 17:20:30|6753.5|6750.5|6753.5|6750.5|6753.5|6750.5|6753.5|6750.5|0
1614964860000|2021-03-05 17:21:00|6754|6751|6754.5|6751.5|6754.5|6751.5|6754|6751|1
1614964870000|2021-03-05 17:21:10|6755|6752|6754.5|6751.5|6755|6752|6754.5|6751.5|0
1614964880000|2021-03-05 17:21:20|6755|6752|6755.5|6752.5|6755.5|6752.5|6754.5|6751.5|1
1614964890000|2021-03-05 17:21:30|6756|6753|6755.5|6752.5|6756|6753|6755.5|6752.5|1
1614964900000|2021-03-05 17:21:40|6756|6753|6756.5|6753.5|6756.5|6753.5|6756|6753|1
1614964910000|2021-03-05 17:21:50|6756|6753|6755|6752|6756|6753|6755|6752|5
1614964920000|2021-03-05 17:22:00|6755.5|6752.5|6755|6752|6755.5|6752.5|6755|6752|0
1614964930000|2021-03-05 17:22:10|6755.5|6752.5|6756|6753|6756|6753|6755|6752|0
1614964940000|2021-03-05 17:22:20|6755.5|6752.5|6756|6753|6756|6753|6755.5|6752.5|0
1614964950000|2021-03-05 17:22:30|6756.5|6753.5|6756.5|6753.5|6756.5|6753.5|6756.5|6753.5|3
1614964980000|2021-03-05 17:23:00|6757|6754|6758|6755|6758|6755|6757|6754|0
1614965000000|2021-03-05 17:23:20|6758.5|6755.5|6758.5|6755.5|6758.5|6755.5|6758.5|6755.5|1
1614965020000|2021-03-05 17:23:40|6758|6755|6758|6755|6758|6755|6758|6755|0
1614965050000|2021-03-05 17:24:10|6758.5|6755.5|6760|6757|6760|6757|6758.5|6755.5|5
1614965060000|2021-03-05 17:24:20|6759.5|6756.5|6760.5|6757.5|6760.5|6757.5|6759.5|6756.5|3
1614965070000|2021-03-05 17:24:30|6761|6758|6760.5|6757.5|6761|6758|6760.5|6757.5|0
1614965080000|2021-03-05 17:24:40|6761|6758|6761|6758|6761|6758|6761|6758|0
1614965090000|2021-03-05 17:24:50|6760.5|6757.5|6762|6759|6762|6759|6760.5|6757.5|4
1614965110000|2021-03-05 17:25:10|6761.5|6758.5|6763|6760|6763|6760|6761.5|6758.5|1
1614965120000|2021-03-05 17:25:20|6762.5|6759.5|6761|6758|6762.5|6759.5|6761|6758|11
1614965150000|2021-03-05 17:25:50|6761.5|6758.5|6762|6759|6762|6759|6761|6758|1
1614965160000|2021-03-05 17:26:00|6761.5|6758.5|6761|6758|6761.5|6758.5|6761|6758|0
1614965170000|2021-03-05 17:26:10|6761.5|6758.5|6761|6758|6761.5|6758.5|6761|6758|0
1614965180000|2021-03-05 17:26:20|6760.5|6757.5|6760.5|6757.5|6760.5|6757.5|6760.5|6757.5|0
1614965230000|2021-03-05 17:27:10|6761|6758|6761|6758|6761|6758|6761|6758|0
1614965240000|2021-03-05 17:27:20|6760.5|6757.5|6760.5|6757.5|6760.5|6757.5|6760.5|6757.5|3
1614965270000|2021-03-05 17:27:50|6761|6758|6761|6758|6761|6758|6761|6758|0
1614965280000|2021-03-05 17:28:00|6761.5|6758.5|6763|6760|6763|6760|6761.5|6758.5|3
1614965290000|2021-03-05 17:28:10|6762.5|6759.5|6762.5|6759.5|6763|6760|6762.5|6759.5|1
1614965300000|2021-03-05 17:28:20|6763|6760|6763.5|6760.5|6764|6761|6763|6760|0
1614965310000|2021-03-05 17:28:30|6764|6761|6764|6761|6764|6761|6763.5|6760.5|1
1614965330000|2021-03-05 17:28:50|6763.5|6760.5|6763|6760|6763.5|6760.5|6763|6760|6
1614965360000|2021-03-05 17:29:20|6763.5|6760.5|6764|6761|6764|6761|6763.5|6760.5|0
1614965380000|2021-03-05 17:29:40|6763.5|6760.5|6763|6760|6763.5|6760.5|6763|6760|1
1614965400000|2021-03-05 17:30:00|6763.5|6760.5|6763|6760|6763.5|6760.5|6762|6759|6
1614965410000|2021-03-05 17:30:10|6763.5|6760.5|6764|6761|6764|6761|6763.5|6760.5|1
1614965430000|2021-03-05 17:30:30|6764.5|6761.5|6764|6761|6765|6762|6764|6761|16
1614965460000|2021-03-05 17:31:00|6764.5|6761.5|6764.5|6761.5|6765|6762|6764.5|6761.5|8
1614965470000|2021-03-05 17:31:10|6764|6761|6764|6761|6764.5|6761.5|6764|6761|0
1614965480000|2021-03-05 17:31:20|6764.5|6761.5|6764|6761|6764.5|6761.5|6764|6761|0
1614965490000|2021-03-05 17:31:30|6763.5|6760.5|6763.5|6760.5|6763.5|6760.5|6763.5|6760.5|0
1614965500000|2021-03-05 17:31:40|6764|6761|6764|6761|6764|6761|6764|6761|0
1614965530000|2021-03-05 17:32:10|6764.5|6761.5|6764|6761|6764.5|6761.5|6764|6761|1
1614965540000|2021-03-05 17:32:20|6764.5|6761.5|6763.5|6760.5|6764.5|6761.5|6763.5|6760.5|4
1614965550000|2021-03-05 17:32:30|6764|6761|6764|6761|6764|6761|6764|6761|5
1614965570000|2021-03-05 17:32:50|6763.5|6760.5|6763.5|6760.5|6764|6761|6763.5|6760.5|4
1614965580000|2021-03-05 17:33:00|6764|6761|6764|6761|6764.5|6761.5|6764|6761|7
1614965590000|2021-03-05 17:33:10|6763.5|6760.5|6764|6761|6764.5|6761.5|6763.5|6760.5|4
1614965600000|2021-03-05 17:33:20|6764.5|6761.5|6764|6761|6764.5|6761.5|6763.5|6760.5|7
1614965610000|2021-03-05 17:33:30|6763.5|6760.5|6763|6760|6763.5|6760.5|6762.5|6759.5|3
1614965620000|2021-03-05 17:33:40|6763.5|6760.5|6764|6761|6764|6761|6763|6760|0
1614965630000|2021-03-05 17:33:50|6763.5|6760.5|6764.5|6761.5|6764.5|6761.5|6763.5|6760.5|0
1614965640000|2021-03-05 17:34:00|6764|6761|6764|6761|6764|6761|6764|6761|6
1614965650000|2021-03-05 17:34:10|6764.5|6761.5|6764|6761|6764.5|6761.5|6763.5|6760.5|12
1614965660000|2021-03-05 17:34:20|6764.5|6761.5|6765|6762|6765|6762|6764.5|6761.5|5
1614965680000|2021-03-05 17:34:40|6764.5|6761.5|6765|6762|6765|6762|6764|6761|1
1614965690000|2021-03-05 17:34:50|6764.5|6761.5|6764.5|6761.5|6764.5|6761.5|6764.5|6761.5|2
1614965700000|2021-03-05 17:35:00|6765|6762|6766|6763|6766|6763|6765|6762|2
1614965710000|2021-03-05 17:35:10|6766.5|6763.5|6763|6760|6766.5|6763.5|6763|6760|7
1614965720000|2021-03-05 17:35:20|6763.5|6760.5|6764|6761|6764.5|6761.5|6763.5|6760.5|0
1614965730000|2021-03-05 17:35:30|6763|6760|6762.5|6759.5|6763|6760|6762.5|6759.5|6
1614965750000|2021-03-05 17:35:50|6762|6759|6762|6759|6762|6759|6762|6759|0
1614965760000|2021-03-05 17:36:00|6762.5|6759.5|6762|6759|6762.5|6759.5|6761.5|6758.5|5
1614965770000|2021-03-05 17:36:10|6762.5|6759.5|6762.5|6759.5|6762.5|6759.5|6762.5|6759.5|0
1614965780000|2021-03-05 17:36:20|6763|6760|6764.5|6761.5|6764.5|6761.5|6763|6760|2
1614965790000|2021-03-05 17:36:30|6765|6762|6764|6761|6765.5|6762.5|6764|6761|3
1614965800000|2021-03-05 17:36:40|6764.5|6761.5|6764|6761|6764.5|6761.5|6764|6761|0
1614965810000|2021-03-05 17:36:50|6764.5|6761.5|6764|6761|6764.5|6761.5|6764|6761|0
1614965820000|2021-03-05 17:37:00|6764.5|6761.5|6764|6761|6764.5|6761.5|6764|6761|0
1614965830000|2021-03-05 17:37:10|6763.5|6760.5|6763.5|6760.5|6763.5|6760.5|6763|6760|3
1614965840000|2021-03-05 17:37:20|6763|6760|6764|6761|6764|6761|6763|6760|0
1614965860000|2021-03-05 17:37:40|6763.5|6760.5|6763|6760|6763.5|6760.5|6763|6760|1
1614965870000|2021-03-05 17:37:50|6763.5|6760.5|6763|6760|6763.5|6760.5|6762.5|6759.5|1
1614965880000|2021-03-05 17:38:00|6763.5|6760.5|6765|6762|6765|6762|6763.5|6760.5|0
1614965890000|2021-03-05 17:38:10|6764.5|6761.5|6765|6762|6765.5|6762.5|6764.5|6761.5|3
1614965900000|2021-03-05 17:38:20|6765.5|6762.5|6767|6764|6767|6764|6765|6762|4
1614965910000|2021-03-05 17:38:30|6766.5|6763.5|6767|6764|6767|6764|6766.5|6763.5|0
1614965920000|2021-03-05 17:38:40|6768.5|6765.5|6768.5|6765.5|6768.5|6765.5|6768.5|6765.5|7
1614965930000|2021-03-05 17:38:50|6767.5|6764.5|6767.5|6764.5|6768|6765|6767.5|6764.5|27
1614965940000|2021-03-05 17:39:00|6767|6764|6770|6767|6770|6767|6767|6764|11
1614965960000|2021-03-05 17:39:20|6770.5|6767.5|6770.5|6767.5|6770.5|6767.5|6770.5|6767.5|0
1614965970000|2021-03-05 17:39:30|6771|6768|6771.5|6768.5|6771.5|6768.5|6771|6768|3
1614965980000|2021-03-05 17:39:40|6771|6768|6770.5|6767.5|6771|6768|6770.5|6767.5|5
1614965990000|2021-03-05 17:39:50|6771|6768|6771|6768|6771|6768|6771|6768|5
1614966010000|2021-03-05 17:40:10|6770.5|6767.5|6770|6767|6770.5|6767.5|6770|6767|6
1614966020000|2021-03-05 17:40:20|6770.5|6767.5|6770|6767|6770.5|6767.5|6770|6767|0
1614966030000|2021-03-05 17:40:30|6769|6766|6769.5|6766.5|6769.5|6766.5|6768.5|6765.5|7
1614966040000|2021-03-05 17:40:40|6770|6767|6770.5|6767.5|6770.5|6767.5|6770|6767|0
1614966060000|2021-03-05 17:41:00|6771|6768|6769.5|6766.5|6771|6768|6769.5|6766.5|8
1614966070000|2021-03-05 17:41:10|6770|6767|6770|6767|6770|6767|6770|6767|0
1614966090000|2021-03-05 17:41:30|6770.5|6767.5|6770.5|6767.5|6770.5|6767.5|6770.5|6767.5|0
1614966110000|2021-03-05 17:41:50|6770|6767|6770|6767|6770|6767|6770|6767|0
1614966120000|2021-03-05 17:42:00|6770.5|6767.5|6771.5|6768.5|6771.5|6768.5|6770.5|6767.5|1
1614966140000|2021-03-05 17:42:20|6772|6769|6772|6769|6772|6769|6772|6769|1
1614966170000|2021-03-05 17:42:50|6772.5|6769.5|6772|6769|6772.5|6769.5|6772|6769|3
1614966190000|2021-03-05 17:43:10|6772.5|6769.5|6772|6769|6772.5|6769.5|6772|6769|0
1614966240000|2021-03-05 17:44:00|6772.5|6769.5|6773.5|6770.5|6773.5|6770.5|6772.5|6769.5|5
1614966250000|2021-03-05 17:44:10|6773|6770|6773.5|6770.5|6773.5|6770.5|6773|6770|1
1614966260000|2021-03-05 17:44:20|6774|6771|6774|6771|6774|6771|6774|6771|1
1614966270000|2021-03-05 17:44:30|6774.5|6771.5|6774.5|6771.5|6774.5|6771.5|6774|6771|0
1614966280000|2021-03-05 17:44:40|6775|6772|6775|6772|6775|6772|6775|6772|0
1614966300000|2021-03-05 17:45:00|6774.5|6771.5|6776|6773|6776|6773|6774.5|6771.5|3
1614966320000|2021-03-05 17:45:20|6776.5|6773.5|6776.5|6773.5|6776.5|6773.5|6776.5|6773.5|0
1614966340000|2021-03-05 17:45:40|6777|6774|6777|6774|6777|6774|6777|6774|1
1614966350000|2021-03-05 17:45:50|6777.5|6774.5|6778|6775|6778|6775|6777.5|6774.5|0
1614966370000|2021-03-05 17:46:10|6778.5|6775.5|6778.5|6775.5|6778.5|6775.5|6778|6775|5
1614966380000|2021-03-05 17:46:20|6779|6776|6779|6776|6779|6776|6779|6776|7
1614966410000|2021-03-05 17:46:50|6779.5|6776.5|6779|6776|6779.5|6776.5|6779|6776|2
1614966420000|2021-03-05 17:47:00|6778|6775|6777|6774|6778|6775|6777|6774|4
1614966430000|2021-03-05 17:47:10|6777.5|6774.5|6777.5|6774.5|6777.5|6774.5|6777.5|6774.5|0
1614966440000|2021-03-05 17:47:20|6777|6774|6776.5|6773.5|6777|6774|6776|6773|0
1614966450000|2021-03-05 17:47:30|6777|6774|6777|6774|6777.5|6774.5|6777|6774|2
1614966460000|2021-03-05 17:47:40|6777.5|6774.5|6776.5|6773.5|6777.5|6774.5|6776.5|6773.5|0
1614966470000|2021-03-05 17:47:50|6776|6773|6775.5|6772.5|6776|6773|6775|6772|2
1614966480000|2021-03-05 17:48:00|6776|6773|6776.5|6773.5|6777.5|6774.5|6776|6773|7
1614966490000|2021-03-05 17:48:10|6777|6774|6776|6773|6777|6774|6776|6773|5
1614966520000|2021-03-05 17:48:40|6776.5|6773.5|6777|6774|6777|6774|6776|6773|5
1614966540000|2021-03-05 17:49:00|6776.5|6773.5|6777|6774|6777|6774|6776.5|6773.5|4
1614966550000|2021-03-05 17:49:10|6777.5|6774.5|6777.5|6774.5|6777.5|6774.5|6777.5|6774.5|1
1614966560000|2021-03-05 17:49:20|6776.5|6773.5|6776.5|6773.5|6776.5|6773.5|6776.5|6773.5|1
1614966580000|2021-03-05 17:49:40|6775.5|6772.5|6775|6772|6776|6773|6775|6772|4
1614966590000|2021-03-05 17:49:50|6775.5|6772.5|6775|6772|6776|6773|6775|6772|0
1614966600000|2021-03-05 17:50:00|6775.5|6772.5|6775|6772|6775.5|6772.5|6775|6772|0
1614966610000|2021-03-05 17:50:10|6775.5|6772.5|6775.5|6772.5|6775.5|6772.5|6774.5|6771.5|1
1614966620000|2021-03-05 17:50:20|6775|6772|6774|6771|6775|6772|6774|6771|1
1614966690000|2021-03-05 17:51:30|||||||||2
1614966710000|2021-03-05 17:51:50|6772.5|6769.5|6772|6769|6772.5|6769.5|6772|6769|6
1614966720000|2021-03-05 17:52:00|6772.5|6769.5|6772.5|6769.5|6772.5|6769.5|6772.5|6769.5|0
1614966730000|2021-03-05 17:52:10|6772|6769|6772|6769|6772|6769|6772|6769|0
1614966740000|2021-03-05 17:52:20|6772.5|6769.5|6773|6770|6773.5|6770.5|6772.5|6769.5|4
1614966750000|2021-03-05 17:52:30|6772.5|6769.5|6772.5|6769.5|6772.5|6769.5|6772.5|6769.5|0
1614966760000|2021-03-05 17:52:40|6773|6770|6773|6770|6773|6770|6773|6770|0
1614966780000|2021-03-05 17:53:00|6772.5|6769.5|6773.5|6770.5|6773.5|6770.5|6772.5|6769.5|10
1614966790000|2021-03-05 17:53:10|6774|6771|6775.5|6772.5|6776|6773|6774|6771|7
1614966800000|2021-03-05 17:53:20|6775|6772|6775|6772|6775.5|6772.5|6775|6772|0
1614966820000|2021-03-05 17:53:40|6775.5|6772.5|6775|6772|6775.5|6772.5|6775|6772|0
1614966830000|2021-03-05 17:53:50|6775.5|6772.5|6775.5|6772.5|6776|6773|6775.5|6772.5|3
1614966840000|2021-03-05 17:54:00|6776|6773|6776|6773|6776.5|6773.5|6775|6772|9
1614966850000|2021-03-05 17:54:10|6775.5|6772.5|6774.5|6771.5|6775.5|6772.5|6774.5|6771.5|1
1614966860000|2021-03-05 17:54:20|6774|6771|6775|6772|6775|6772|6774|6771|4
1614966870000|2021-03-05 17:54:30|6774.5|6771.5|6773.5|6770.5|6774.5|6771.5|6773.5|6770.5|1
1614966880000|2021-03-05 17:54:40|6773|6770|6772.5|6769.5|6773|6770|6771.5|6768.5|5
1614966890000|2021-03-05 17:54:50|6772|6769|6772.5|6769.5|6773|6770|6772|6769|26
1614966900000|2021-03-05 17:55:00|6773|6770|6773.5|6770.5|6773.5|6770.5|6773|6770|1
1614966910000|2021-03-05 17:55:10|6773|6770|6773|6770|6773|6770|6773|6770|0
1614966920000|2021-03-05 17:55:20|6773.5|6770.5|6773.5|6770.5|6774|6771|6773.5|6770.5|1
1614966930000|2021-03-05 17:55:30|6774|6771|6774|6771|6774|6771|6774|6771|1
1614966960000|2021-03-05 17:56:00|6774.5|6771.5|6775|6772|6775|6772|6774.5|6771.5|1
1614966970000|2021-03-05 17:56:10|6775.5|6772.5|6776.5|6773.5|6776.5|6773.5|6775.5|6772.5|1
1614967020000|2021-03-05 17:57:00|||||||||3
1614967030000|2021-03-05 17:57:10|6776|6773|6776|6773|6776|6773|6776|6773|2
1614967040000|2021-03-05 17:57:20|6775.5|6772.5|6775.5|6772.5|6775.5|6772.5|6775.5|6772.5|0
1614967070000|2021-03-05 17:57:50|6775|6772|6774.5|6771.5|6775|6772|6774.5|6771.5|4
1614967100000|2021-03-05 17:58:20|6774|6771|6773|6770|6774|6771|6773|6770|0
1614967110000|2021-03-05 17:58:30|6772.5|6769.5|6773|6770|6773|6770|6772.5|6769.5|2
1614967170000|2021-03-05 17:59:30|6773.5|6770.5|6774|6771|6774|6771|6773.5|6770.5|3
1614967200000|2021-03-05 18:00:00|6774.5|6771.5|6774.5|6771.5|6774.5|6771.5|6774.5|6771.5|0
1614967210000|2021-03-05 18:00:10|6775.5|6772.5|6776.5|6773.5|6776.5|6773.5|6775.5|6772.5|5
1614967220000|2021-03-05 18:00:20|6777|6774|6777.5|6774.5|6777.5|6774.5|6776.5|6773.5|3
1614967230000|2021-03-05 18:00:30|6777|6774|6776.5|6773.5|6777|6774|6776.5|6773.5|5
1614967240000|2021-03-05 18:00:40|||||||||1
1614967250000|2021-03-05 18:00:50|6776|6773|6777|6774|6777|6774|6776|6773|4
1614967290000|2021-03-05 18:01:30|6776.5|6773.5|6776.5|6773.5|6776.5|6773.5|6776.5|6773.5|3
1614967300000|2021-03-05 18:01:40|6776|6773|6774|6771|6776|6773|6774|6771|3
1614967310000|2021-03-05 18:01:50|6773.5|6770.5|6773.5|6770.5|6774|6771|6773.5|6770.5|1
1614967320000|2021-03-05 18:02:00|6773|6770|6772.5|6769.5|6774|6771|6772.5|6769.5|1
1614967330000|2021-03-05 18:02:10|6773|6770|6772|6769|6773|6770|6772|6769|4
1614967340000|2021-03-05 18:02:20|6770.5|6767.5|6769.5|6766.5|6770.5|6767.5|6769.5|6766.5|3
1614967350000|2021-03-05 18:02:30|6768.5|6765.5|6768|6765|6768.5|6765.5|6768|6765|1
1614967360000|2021-03-05 18:02:40|6767.5|6764.5|6768|6765|6768|6765|6767.5|6764.5|1
1614967370000|2021-03-05 18:02:50|6767.5|6764.5|6767.5|6764.5|6767.5|6764.5|6767.5|6764.5|2
1614967380000|2021-03-05 18:03:00|6768|6765|6768|6765|6768|6765|6768|6765|0
1614967390000|2021-03-05 18:03:10|6767.5|6764.5|6767.5|6764.5|6767.5|6764.5|6767.5|6764.5|0
1614967400000|2021-03-05 18:03:20|6767|6764|6767|6764|6767|6764|6767|6764|0
1614967440000|2021-03-05 18:04:00|6767.5|6764.5|6767.5|6764.5|6767.5|6764.5|6767.5|6764.5|0
1614967460000|2021-03-05 18:04:20|6768|6765|6767.5|6764.5|6768|6765|6767.5|6764.5|2
1614967490000|2021-03-05 18:04:50|6767|6764|6765|6762|6767|6764|6764.5|6761.5|6
1614967500000|2021-03-05 18:05:00|6765.5|6762.5|6765.5|6762.5|6765.5|6762.5|6765.5|6762.5|2
1614967510000|2021-03-05 18:05:10|6766|6763|6766|6763|6766|6763|6766|6763|0
1614967530000|2021-03-05 18:05:30|6766.5|6763.5|6768|6765|6768|6765|6766.5|6763.5|4
1614967540000|2021-03-05 18:05:40|6768.5|6765.5|6769|6766|6769.5|6766.5|6768.5|6765.5|7
1614967560000|2021-03-05 18:06:00|6769.5|6766.5|6769.5|6766.5|6769.5|6766.5|6769.5|6766.5|1
1614967570000|2021-03-05 18:06:10|6770|6767|6770|6767|6770.5|6767.5|6770|6767|4
1614967580000|2021-03-05 18:06:20|6770.5|6767.5|6771|6768|6771|6768|6770.5|6767.5|0
1614967590000|2021-03-05 18:06:30|6769.5|6766.5|6769.5|6766.5|6769.5|6766.5|6769.5|6766.5|6
1614967600000|2021-03-05 18:06:40|6769|6766|6771|6768|6771|6768|6769|6766|7
1614967610000|2021-03-05 18:06:50|6771.5|6768.5|6771|6768|6771.5|6768.5|6771|6768|4
1614967620000|2021-03-05 18:07:00|6770.5|6767.5|6770.5|6767.5|6770.5|6767.5|6770.5|6767.5|0
1614967690000|2021-03-05 18:08:10|6771|6768|6771|6768|6771|6768|6771|6768|0
1614967700000|2021-03-05 18:08:20|6771.5|6768.5|6772|6769|6772.5|6769.5|6771.5|6768.5|6
1614967710000|2021-03-05 18:08:30|6772.5|6769.5|6773|6770|6773|6770|6772.5|6769.5|7
1614967720000|2021-03-05 18:08:40|6774|6771|6774|6771|6774|6771|6774|6771|2
1614967740000|2021-03-05 18:09:00|||||||||5
1614967820000|2021-03-05 18:10:20|6773.5|6770.5|6772|6769|6773.5|6770.5|6772|6769|2
1614967830000|2021-03-05 18:10:30|6771.5|6768.5|6772|6769|6772|6769|6771.5|6768.5|1
1614967870000|2021-03-05 18:11:10|6771.5|6768.5|6771.5|6768.5|6771.5|6768.5|6771.5|6768.5|1
1614967880000|2021-03-05 18:11:20|6771|6768|6771|6768|6771|6768|6771|6768|1
1614967910000|2021-03-05 18:11:50|6771.5|6768.5|6771.5|6768.5|6771.5|6768.5|6771.5|6768.5|0
1614967940000|2021-03-05 18:12:20|6772|6769|6772.5|6769.5|6772.5|6769.5|6772|6769|6
1614967950000|2021-03-05 18:12:30|6773.5|6770.5|6773.5|6770.5|6773.5|6770.5|6773.5|6770.5|2
1614967960000|2021-03-05 18:12:40|6774|6771|6774|6771|6774|6771|6774|6771|0
1614967970000|2021-03-05 18:12:50|6774.5|6771.5|6774.5|6771.5|6774.5|6771.5|6774.5|6771.5|2
1614967980000|2021-03-05 18:13:00|||||||||2
1614968050000|2021-03-05 18:14:10|6775|6772|6775|6772|6775|6772|6775|6772|2
1614968060000|2021-03-05 18:14:20|6775.5|6772.5|6775|6772|6775.5|6772.5|6775|6772|3
1614968090000|2021-03-05 18:14:50|6775.5|6772.5|6776|6773|6776|6773|6775.5|6772.5|2
1614968100000|2021-03-05 18:15:00|6776.5|6773.5|6776|6773|6776.5|6773.5|6776|6773|4
1614968110000|2021-03-05 18:15:10|6775.5|6772.5|6775|6772|6775.5|6772.5|6774.5|6771.5|5
1614968120000|2021-03-05 18:15:20|6774.5|6771.5|6774.5|6771.5|6774.5|6771.5|6774.5|6771.5|0
1614968140000|2021-03-05 18:15:40|6775|6772|6775.5|6772.5|6775.5|6772.5|6775|6772|4
1614968150000|2021-03-05 18:15:50|6776.5|6773.5|6777|6774|6777|6774|6776.5|6773.5|1
1614968160000|2021-03-05 18:16:00|6777.5|6774.5|6777|6774|6777.5|6774.5|6777|6774|1
1614968170000|2021-03-05 18:16:10|||||||||1
1614968190000|2021-03-05 18:16:30|6777.5|6774.5|6778.5|6775.5|6778.5|6775.5|6777.5|6774.5|8
1614968200000|2021-03-05 18:16:40|6779|6776|6779.5|6776.5|6779.5|6776.5|6779|6776|4
1614968210000|2021-03-05 18:16:50|6779|6776|6779|6776|6779|6776|6779|6776|3
1614968260000|2021-03-05 18:17:40|6778.5|6775.5|6778.5|6775.5|6778.5|6775.5|6778.5|6775.5|0
1614968270000|2021-03-05 18:17:50|6779|6776|6779|6776|6779|6776|6779|6776|1
1614968300000|2021-03-05 18:18:20|6778.5|6775.5|6779.5|6776.5|6779.5|6776.5|6778.5|6775.5|2
1614968310000|2021-03-05 18:18:30|6780.5|6777.5|6780.5|6777.5|6780.5|6777.5|6780.5|6777.5|6
1614968320000|2021-03-05 18:18:40|6780|6777|6779.5|6776.5|6780|6777|6779.5|6776.5|6
1614968330000|2021-03-05 18:18:50|6780|6777|6780.5|6777.5|6780.5|6777.5|6780|6777|2
1614968340000|2021-03-05 18:19:00|6781.5|6778.5|6782|6779|6782|6779|6780.5|6777.5|16
1614968370000|2021-03-05 18:19:30|6782.5|6779.5|6782.5|6779.5|6782.5|6779.5|6782.5|6779.5|2
1614968380000|2021-03-05 18:19:40|6782|6779|6782|6779|6782|6779|6782|6779|4
1614968400000|2021-03-05 18:20:00|6782.5|6779.5|6782.5|6779.5|6783|6780|6782.5|6779.5|22
1614968410000|2021-03-05 18:20:10|||||||||3
1614968450000|2021-03-05 18:20:50|6783|6780|6783|6780|6783|6780|6783|6780|0
1614968460000|2021-03-05 18:21:00|6781.5|6778.5|6780|6777|6781.5|6778.5|6780|6777|10
1614968470000|2021-03-05 18:21:10|6780.5|6777.5|6780.5|6777.5|6780.5|6777.5|6780.5|6777.5|3
1614968490000|2021-03-05 18:21:30|6781|6778|6782|6779|6782|6779|6781|6778|3
1614968540000|2021-03-05 18:22:20|6782.5|6779.5|6782.5|6779.5|6782.5|6779.5|6782.5|6779.5|0
1614968550000|2021-03-05 18:22:30|6783|6780|6783|6780|6783|6780|6783|6780|0
1614968580000|2021-03-05 18:23:00|||||||||1
1614968590000|2021-03-05 18:23:10|6783.5|6780.5|6784|6781|6784|6781|6783.5|6780.5|2
1614968620000|2021-03-05 18:23:40|||||||||1
1614968640000|2021-03-05 18:24:00|6784.5|6781.5|6784|6781|6784.5|6781.5|6783|6780|7
1614968670000|2021-03-05 18:24:30|6784.5|6781.5|6785|6782|6785|6782|6784.5|6781.5|5
1614968680000|2021-03-05 18:24:40|6785.5|6782.5|6785.5|6782.5|6786|6783|6785.5|6782.5|0
1614968690000|2021-03-05 18:24:50|6785|6782|6785|6782|6785|6782|6785|6782|5
1614968720000|2021-03-05 18:25:20|6785.5|6782.5|6784|6781|6785.5|6782.5|6784|6781|4
1614968730000|2021-03-05 18:25:30|6783.5|6780.5|6783.5|6780.5|6783.5|6780.5|6783.5|6780.5|0
1614968750000|2021-03-05 18:25:50|6784|6781|6786|6783|6786.5|6783.5|6784|6781|9
1614968760000|2021-03-05 18:26:00|6785.5|6782.5|6786|6783|6786|6783|6785.5|6782.5|0
1614968770000|2021-03-05 18:26:10|6785.5|6782.5|6785.5|6782.5|6785.5|6782.5|6785.5|6782.5|0
1614968780000|2021-03-05 18:26:20|6785|6782|6785|6782|6785|6782|6785|6782|6
1614968790000|2021-03-05 18:26:30|6784.5|6781.5|6784.5|6781.5|6785|6782|6784.5|6781.5|1
1614968800000|2021-03-05 18:26:40|6785|6782|6784.5|6781.5|6785|6782|6784.5|6781.5|9
1614968810000|2021-03-05 18:26:50|6785|6782|6785|6782|6785|6782|6785|6782|0
1614968820000|2021-03-05 18:27:00|6785.5|6782.5|6785.5|6782.5|6786|6783|6785.5|6782.5|6
1614968830000|2021-03-05 18:27:10|6785|6782|6785|6782|6785.5|6782.5|6785|6782|1
1614968840000|2021-03-05 18:27:20|6785.5|6782.5|6785|6782|6785.5|6782.5|6785|6782|1
1614968870000|2021-03-05 18:27:50|6785.5|6782.5|6785.5|6782.5|6785.5|6782.5|6785.5|6782.5|0
1614968880000|2021-03-05 18:28:00|||||||||1
1614968890000|2021-03-05 18:28:10|6785|6782|6784.5|6781.5|6785|6782|6784.5|6781.5|2
1614968900000|2021-03-05 18:28:20|6784|6781|6784|6781|6784.5|6781.5|6784|6781|1
1614968910000|2021-03-05 18:28:30|6784.5|6781.5|6785|6782|6785.5|6782.5|6784.5|6781.5|1
1614968920000|2021-03-05 18:28:40|6784.5|6781.5|6783|6780|6784.5|6781.5|6783|6780|1
1614968930000|2021-03-05 18:28:50|6783.5|6780.5|6781|6778|6783.5|6780.5|6781|6778|1
1614968940000|2021-03-05 18:29:00|6780.5|6777.5|6781|6778|6781|6778|6780.5|6777.5|1
1614968950000|2021-03-05 18:29:10|6781.5|6778.5|6783|6780|6783.5|6780.5|6781.5|6778.5|9
1614968960000|2021-03-05 18:29:20|6783.5|6780.5|6784|6781|6784|6781|6783.5|6780.5|1
1614968970000|2021-03-05 18:29:30|6783.5|6780.5|6783.5|6780.5|6783.5|6780.5|6783|6780|3
1614968980000|2021-03-05 18:29:40|6783|6780|6784|6781|6784.5|6781.5|6783|6780|5
1614968990000|2021-03-05 18:29:50|6784.5|6781.5|6785.5|6782.5|6785.5|6782.5|6784.5|6781.5|2
1614969000000|2021-03-05 18:30:00|6786|6783|6787.5|6784.5|6788|6785|6785|6782|27
1614969010000|2021-03-05 18:30:10|6788|6785|6788.5|6785.5|6789|6786|6788|6785|13
1614969030000|2021-03-05 18:30:30|6788|6785|6788|6785|6788|6785|6788|6785|4
1614969040000|2021-03-05 18:30:40|6788.5|6785.5|6788.5|6785.5|6788.5|6785.5|6788.5|6785.5|0
1614969060000|2021-03-05 18:31:00|6788|6785|6788.5|6785.5|6788.5|6785.5|6788|6785|3
1614969090000|2021-03-05 18:31:30|6788|6785|6787|6784|6788|6785|6787|6784|2
1614969100000|2021-03-05 18:31:40|6787.5|6784.5|6788|6785|6788.5|6785.5|6787.5|6784.5|1
1614969130000|2021-03-05 18:32:10|6787.5|6784.5|6788|6785|6788|6785|6787.5|6784.5|1
1614969150000|2021-03-05 18:32:30|6787.5|6784.5|6786.5|6783.5|6787.5|6784.5|6786.5|6783.5|5
1614969160000|2021-03-05 18:32:40|6786|6783|6786|6783|6786|6783|6786|6783|0
1614969170000|2021-03-05 18:32:50|6785.5|6782.5|6785|6782|6785.5|6782.5|6785|6782|0
1614969180000|2021-03-05 18:33:00|6784.5|6781.5|6786|6783|6786|6783|6784|6781|7
1614969190000|2021-03-05 18:33:10|6786.5|6783.5|6786|6783|6786.5|6783.5|6786|6783|4
1614969200000|2021-03-05 18:33:20|6786.5|6783.5|6787|6784|6787.5|6784.5|6786.5|6783.5|3
1614969210000|2021-03-05 18:33:30|6787.5|6784.5|6787.5|6784.5|6787.5|6784.5|6787|6784|1
1614969220000|2021-03-05 18:33:40|||||||||1
1614969230000|2021-03-05 18:33:50|6787|6784|6787|6784|6787|6784|6785.5|6782.5|9
1614969250000|2021-03-05 18:34:10|6786.5|6783.5|6787|6784|6787|6784|6786|6783|0
1614969270000|2021-03-05 18:34:30|6786.5|6783.5|6787|6784|6787|6784|6786.5|6783.5|3
1614969280000|2021-03-05 18:34:40|6787.5|6784.5|6788|6785|6788|6785|6787.5|6784.5|0
1614969290000|2021-03-05 18:34:50|6787.5|6784.5|6788|6785|6788|6785|6787.5|6784.5|0
1614969300000|2021-03-05 18:35:00|6788.5|6785.5|6788|6785|6788.5|6785.5|6788|6785|1
1614969310000|2021-03-05 18:35:10|6788.5|6785.5|6788.5|6785.5|6788.5|6785.5|6788.5|6785.5|0
1614969320000|2021-03-05 18:35:20|6789.5|6786.5|6789|6786|6789.5|6786.5|6789|6786|6
1614969340000|2021-03-05 18:35:40|6788.5|6785.5|6788|6785|6788.5|6785.5|6788|6785|0
1614969360000|2021-03-05 18:36:00|6787.5|6784.5|6787|6784|6788|6785|6787|6784|2
1614969370000|2021-03-05 18:36:10|6787.5|6784.5|6788|6785|6788|6785|6787|6784|1
1614969390000|2021-03-05 18:36:30|6788.5|6785.5|6788.5|6785.5|6788.5|6785.5|6788.5|6785.5|0
1614969400000|2021-03-05 18:36:40|6788|6785|6787.5|6784.5|6788|6785|6787.5|6784.5|0
1614969420000|2021-03-05 18:37:00|6788|6785|6788|6785|6788|6785|6788|6785|0
1614969450000|2021-03-05 18:37:30|6788.5|6785.5|6789|6786|6789|6786|6788.5|6785.5|1
1614969460000|2021-03-05 18:37:40|6789.5|6786.5|6789.5|6786.5|6789.5|6786.5|6789.5|6786.5|1
1614969500000|2021-03-05 18:38:20|6790|6787|6790|6787|6790|6787|6790|6787|0
1614969510000|2021-03-05 18:38:30|6790.5|6787.5|6790|6787|6790.5|6787.5|6790|6787|1
1614969520000|2021-03-05 18:38:40|6790.5|6787.5|6791|6788|6791|6788|6790|6787|5
1614969560000|2021-03-05 18:39:20|6790.5|6787.5|6790|6787|6790.5|6787.5|6789|6786|11
1614969610000|2021-03-05 18:40:10|||||||||1
1614969630000|2021-03-05 18:40:30|6791|6788|6792|6789|6792|6789|6791|6788|8
1614969640000|2021-03-05 18:40:40|6792.5|6789.5|6792|6789|6792.5|6789.5|6792|6789|0
1614969650000|2021-03-05 18:40:50|6792.5|6789.5|6793|6790|6793|6790|6792.5|6789.5|5
1614969660000|2021-03-05 18:41:00|6792.5|6789.5|6793|6790|6793|6790|6792.5|6789.5|0
1614969680000|2021-03-05 18:41:20|6792.5|6789.5|6792.5|6789.5|6792.5|6789.5|6792.5|6789.5|5
1614969700000|2021-03-05 18:41:40|||||||||1
1614969740000|2021-03-05 18:42:20|6793|6790|6792.5|6789.5|6793|6790|6792.5|6789.5|1
1614969750000|2021-03-05 18:42:30|6792|6789|6792|6789|6792|6789|6792|6789|3
1614969760000|2021-03-05 18:42:40|6791.5|6788.5|6792|6789|6792|6789|6791.5|6788.5|0
1614969770000|2021-03-05 18:42:50|6791.5|6788.5|6791.5|6788.5|6791.5|6788.5|6791.5|6788.5|0
1614969780000|2021-03-05 18:43:00|6791|6788|6790|6787|6791|6788|6790|6787|4
1614969790000|2021-03-05 18:43:10|6789.5|6786.5|6789|6786|6789.5|6786.5|6788.5|6785.5|3
1614969830000|2021-03-05 18:43:50|6788.5|6785.5|6788|6785|6788.5|6785.5|6788|6785|2
1614969850000|2021-03-05 18:44:10|6788.5|6785.5|6790.5|6787.5|6790.5|6787.5|6788.5|6785.5|6
1614969860000|2021-03-05 18:44:20|6790|6787|6789|6786|6790.5|6787.5|6789|6786|3
1614969870000|2021-03-05 18:44:30|6788.5|6785.5|6789|6786|6789|6786|6788.5|6785.5|0
1614969880000|2021-03-05 18:44:40|6788.5|6785.5|6787|6784|6788.5|6785.5|6787|6784|2
1614969890000|2021-03-05 18:44:50|6787.5|6784.5|6787|6784|6787.5|6784.5|6787|6784|0
1614969900000|2021-03-05 18:45:00|6787.5|6784.5|6788|6785|6788.5|6785.5|6787.5|6784.5|3
1614969920000|2021-03-05 18:45:20|6787.5|6784.5|6787|6784|6787.5|6784.5|6787|6784|1
1614969930000|2021-03-05 18:45:30|6787.5|6784.5|6787.5|6784.5|6787.5|6784.5|6787.5|6784.5|4
1614969950000|2021-03-05 18:45:50|6788|6785|6788|6785|6788|6785|6788|6785|0
1614969960000|2021-03-05 18:46:00|6789.5|6786.5|6789|6786|6789.5|6786.5|6789|6786|8
1614969970000|2021-03-05 18:46:10|6788.5|6785.5|6790|6787|6790.5|6787.5|6788.5|6785.5|3
1614969980000|2021-03-05 18:46:20|6790.5|6787.5|6789.5|6786.5|6790.5|6787.5|6789.5|6786.5|0
1614969990000|2021-03-05 18:46:30|6789|6786|6789|6786|6789.5|6786.5|6789|6786|6
1614970000000|2021-03-05 18:46:40|6788.5|6785.5|6789|6786|6789.5|6786.5|6788.5|6785.5|6
1614970010000|2021-03-05 18:46:50|6789.5|6786.5|6789|6786|6789.5|6786.5|6789|6786|0
1614970020000|2021-03-05 18:47:00|6789.5|6786.5|6787|6784|6789.5|6786.5|6787|6784|6
1614970030000|2021-03-05 18:47:10|6786.5|6783.5|6786.5|6783.5|6786.5|6783.5|6786|6783|5
1614970040000|2021-03-05 18:47:20|6786|6783|6785.5|6782.5|6786|6783|6785.5|6782.5|7
1614970050000|2021-03-05 18:47:30|6786|6783|6787|6784|6787|6784|6786|6783|8
1614970060000|2021-03-05 18:47:40|6786.5|6783.5|6786|6783|6787|6784|6786|6783|0
1614970070000|2021-03-05 18:47:50|6786.5|6783.5|6786.5|6783.5|6786.5|6783.5|6786.5|6783.5|0
1614970080000|2021-03-05 18:48:00|6786|6783|6787|6784|6787|6784|6786|6783|1
1614970090000|2021-03-05 18:48:10|6787.5|6784.5|6787|6784|6787.5|6784.5|6787|6784|2
1614970100000|2021-03-05 18:48:20|6786.5|6783.5|6787|6784|6787|6784|6786.5|6783.5|0
1614970120000|2021-03-05 18:48:40|6786.5|6783.5|6787|6784|6787|6784|6786.5|6783.5|0
1614970140000|2021-03-05 18:49:00|6787.5|6784.5|6788|6785|6788|6785|6787.5|6784.5|1
1614970150000|2021-03-05 18:49:10|6788.5|6785.5|6788|6785|6788.5|6785.5|6788|6785|1
1614970160000|2021-03-05 18:49:20|6788.5|6785.5|6788|6785|6788.5|6785.5|6787.5|6784.5|1
1614970170000|2021-03-05 18:49:30|6787.5|6784.5|6787|6784|6787.5|6784.5|6787|6784|1
1614970180000|2021-03-05 18:49:40|6787.5|6784.5|6788|6785|6788|6785|6787.5|6784.5|2
1614970190000|2021-03-05 18:49:50|6787.5|6784.5|6787|6784|6787.5|6784.5|6787|6784|0
1614970200000|2021-03-05 18:50:00|6787.5|6784.5|6788|6785|6788|6785|6787.5|6784.5|1
1614970210000|2021-03-05 18:50:10|6787.5|6784.5|6788|6785|6788|6785|6787.5|6784.5|0
1614970240000|2021-03-05 18:50:40|6788.5|6785.5|6788.5|6785.5|6789|6786|6788.5|6785.5|0
1614970250000|2021-03-05 18:50:50|6789|6786|6788.5|6785.5|6789|6786|6788.5|6785.5|1
1614970260000|2021-03-05 18:51:00|6789|6786|6789|6786|6789.5|6786.5|6789|6786|3
1614970270000|2021-03-05 18:51:10|6789.5|6786.5|6789.5|6786.5|6789.5|6786.5|6789|6786|1
1614970280000|2021-03-05 18:51:20|6790|6787|6789|6786|6790|6787|6789|6786|8
1614970300000|2021-03-05 18:51:40|6789.5|6786.5|6789.5|6786.5|6789.5|6786.5|6789.5|6786.5|4
1614970310000|2021-03-05 18:51:50|6790|6787|6790|6787|6790|6787|6790|6787|1
1614970320000|2021-03-05 18:52:00|6789.5|6786.5|6789|6786|6790|6787|6789|6786|1
1614970340000|2021-03-05 18:52:20|6788.5|6785.5|6787.5|6784.5|6788.5|6785.5|6787.5|6784.5|2
1614970360000|2021-03-05 18:52:40|6787|6784|6785.5|6782.5|6787|6784|6785.5|6782.5|3
1614970380000|2021-03-05 18:53:00|6784.5|6781.5|6782.5|6779.5|6784.5|6781.5|6781.5|6778.5|5
1614970390000|2021-03-05 18:53:10|6782|6779|6781|6778|6782|6779|6781|6778|1
1614970400000|2021-03-05 18:53:20|6780.5|6777.5|6781.5|6778.5|6781.5|6778.5|6780.5|6777.5|5
1614970410000|2021-03-05 18:53:30|6782|6779|6783|6780|6783.5|6780.5|6782|6779|5
1614970420000|2021-03-05 18:53:40|6783.5|6780.5|6783|6780|6783.5|6780.5|6783|6780|0
1614970440000|2021-03-05 18:54:00|6783.5|6780.5|6782|6779|6783.5|6780.5|6782|6779|3
1614970460000|2021-03-05 18:54:20|6781.5|6778.5|6781.5|6778.5|6781.5|6778.5|6781.5|6778.5|0
1614970540000|2021-03-05 18:55:40|6782|6779|6782|6779|6782|6779|6782|6779|0
1614970550000|2021-03-05 18:55:50|6781.5|6778.5|6781.5|6778.5|6781.5|6778.5|6781.5|6778.5|4
1614970580000|2021-03-05 18:56:20|6782|6779|6782.5|6779.5|6782.5|6779.5|6782|6779|3
1614970620000|2021-03-05 18:57:00|6783|6780|6783|6780|6783|6780|6783|6780|0
1614970630000|2021-03-05 18:57:10|6783.5|6780.5|6783|6780|6783.5|6780.5|6783|6780|2
1614970650000|2021-03-05 18:57:30|6783.5|6780.5|6784|6781|6784|6781|6783.5|6780.5|1
1614970660000|2021-03-05 18:57:40|6784.5|6781.5|6784|6781|6784.5|6781.5|6784|6781|4
1614970720000|2021-03-05 18:58:40|6784.5|6781.5|6785|6782|6785|6782|6784.5|6781.5|2
1614970740000|2021-03-05 18:59:00|6785.5|6782.5|6785|6782|6785.5|6782.5|6785|6782|7
1614970770000|2021-03-05 18:59:30|6784.5|6781.5|6784.5|6781.5|6784.5|6781.5|6784.5|6781.5|3
1614970780000|2021-03-05 18:59:40|6783.5|6780.5|6785|6782|6785|6782|6783.5|6780.5|4
1614970790000|2021-03-05 18:59:50|6784.5|6781.5|6785|6782|6785.5|6782.5|6784.5|6781.5|3
1614970800000|2021-03-05 19:00:00|6785.5|6782.5|6787|6784|6787|6784|6785.5|6782.5|17
1614970810000|2021-03-05 19:00:10|6787.5|6784.5|6787.5|6784.5|6787.5|6784.5|6787.5|6784.5|6
1614970830000|2021-03-05 19:00:30|6788|6785|6788.5|6785.5|6788.5|6785.5|6788|6785|1
1614970840000|2021-03-05 19:00:40|6788|6785|6786|6783|6788|6785|6786|6783|2
1614970850000|2021-03-05 19:00:50|6785.5|6782.5|6786|6783|6786|6783|6785.5|6782.5|3
1614970860000|2021-03-05 19:01:00|6785.5|6782.5|6784.5|6781.5|6786.5|6783.5|6783.5|6780.5|4
1614970870000|2021-03-05 19:01:10|6783.5|6780.5|6783|6780|6784.5|6781.5|6783|6780|3
1614970880000|2021-03-05 19:01:20|6782.5|6779.5|6782.5|6779.5|6782.5|6779.5|6781.5|6778.5|2
1614970890000|2021-03-05 19:01:30|6782|6779|6782|6779|6782|6779|6781.5|6778.5|1
1614970900000|2021-03-05 19:01:40|6783|6780|6783|6780|6783|6780|6783|6780|4
1614970910000|2021-03-05 19:01:50|6783.5|6780.5|6783|6780|6783.5|6780.5|6783|6780|1
1614970920000|2021-03-05 19:02:00|6783.5|6780.5|6783.5|6780.5|6783.5|6780.5|6783|6780|2
1614970930000|2021-03-05 19:02:10|6784.5|6781.5|6786|6783|6786.5|6783.5|6784.5|6781.5|7
1614970950000|2021-03-05 19:02:30|6785.5|6782.5|6785|6782|6785.5|6782.5|6785|6782|3
1614970970000|2021-03-05 19:02:50|6784.5|6781.5|6784|6781|6785|6782|6784|6781|0
1614970980000|2021-03-05 19:03:00|6783.5|6780.5|6783.5|6780.5|6783.5|6780.5|6782.5|6779.5|2
1614970990000|2021-03-05 19:03:10|6782.5|6779.5|6782|6779|6783.5|6780.5|6781.5|6778.5|3
1614971000000|2021-03-05 19:03:20|6781.5|6778.5|6781|6778|6782|6779|6781|6778|2
1614971010000|2021-03-05 19:03:30|6780.5|6777.5|6779.5|6776.5|6780.5|6777.5|6779.5|6776.5|3
1614971020000|2021-03-05 19:03:40|6780|6777|6781|6778|6781|6778|6779.5|6776.5|4
1614971030000|2021-03-05 19:03:50|6780.5|6777.5|6780.5|6777.5|6780.5|6777.5|6780.5|6777.5|1
1614971040000|2021-03-05 19:04:00|6780|6777|6780|6777|6780|6777|6780|6777|0
1614971050000|2021-03-05 19:04:10|||||||||1
1614971060000|2021-03-05 19:04:20|6780.5|6777.5|6781|6778|6781|6778|6780.5|6777.5|1
1614971080000|2021-03-05 19:04:40|6780.5|6777.5|6780|6777|6780.5|6777.5|6780|6777|2
1614971090000|2021-03-05 19:04:50|6780.5|6777.5|6780.5|6777.5|6780.5|6777.5|6780.5|6777.5|1
1614971170000|2021-03-05 19:06:10|||||||||2
1614971220000|2021-03-05 19:07:00|6780|6777|6779.5|6776.5|6780|6777|6779.5|6776.5|0
1614971240000|2021-03-05 19:07:20|||||||||2
1614971260000|2021-03-05 19:07:40|6779|6776|6779|6776|6779|6776|6779|6776|0
1614971280000|2021-03-05 19:08:00|6778.5|6775.5|6778|6775|6778.5|6775.5|6778|6775|3
1614971290000|2021-03-05 19:08:10|6778.5|6775.5|6778|6775|6779|6776|6778|6775|4
1614971360000|2021-03-05 19:09:20|6777.5|6774.5|6777.5|6774.5|6777.5|6774.5|6777.5|6774.5|1
1614971520000|2021-03-05 19:12:00|||||||||2
1614971670000|2021-03-05 19:14:30|6778|6775|6778.5|6775.5|6778.5|6775.5|6778|6775|3
1614971690000|2021-03-05 19:14:50|6779|6776|6779|6776|6779|6776|6779|6776|4
1614971700000|2021-03-05 19:15:00|6779.5|6776.5|6781|6778|6782|6779|6779.5|6776.5|12
1614971710000|2021-03-05 19:15:10|6782|6779|6782|6779|6782|6779|6782|6779|3
1614971720000|2021-03-05 19:15:20|6781.5|6778.5|6782|6779|6782|6779|6781.5|6778.5|1
1614971730000|2021-03-05 19:15:30|6782.5|6779.5|6783|6780|6783|6780|6782.5|6779.5|3
1614971750000|2021-03-05 19:15:50|6782.5|6779.5|6782|6779|6782.5|6779.5|6782|6779|2
1614971770000|2021-03-05 19:16:10|6781.5|6778.5|6781.5|6778.5|6781.5|6778.5|6781.5|6778.5|1
1614971780000|2021-03-05 19:16:20|6781|6778|6780|6777|6781|6778|6780|6777|1
1614971790000|2021-03-05 19:16:30|6780.5|6777.5|6781|6778|6781|6778|6780.5|6777.5|0
1614971800000|2021-03-05 19:16:40|6781.5|6778.5|6782|6779|6782|6779|6781.5|6778.5|1
1614971840000|2021-03-05 19:17:20|6781.5|6778.5|6781.5|6778.5|6781.5|6778.5|6781.5|6778.5|0
1614971850000|2021-03-05 19:17:30|6782|6779|6783|6780|6783|6780|6782|6779|3
1614971870000|2021-03-05 19:17:50|6782.5|6779.5|6782|6779|6782.5|6779.5|6782|6779|4
1614971880000|2021-03-05 19:18:00|6781.5|6778.5|6780|6777|6781.5|6778.5|6780|6777|1
1614971910000|2021-03-05 19:18:30|6779.5|6776.5|6779|6776|6779.5|6776.5|6779|6776|1
1614971930000|2021-03-05 19:18:50|6778.5|6775.5|6778|6775|6778.5|6775.5|6778|6775|0
1614971950000|2021-03-05 19:19:10|6777.5|6774.5|6778|6775|6778|6775|6777.5|6774.5|2
1614971960000|2021-03-05 19:19:20|6777.5|6774.5|6777|6774|6777.5|6774.5|6777|6774|3
1614971990000|2021-03-05 19:19:50|6777.5|6774.5|6778|6775|6778|6775|6777.5|6774.5|4
1614972000000|2021-03-05 19:20:00|6778.5|6775.5|6778.5|6775.5|6778.5|6775.5|6778.5|6775.5|0
1614972030000|2021-03-05 19:20:30|6778|6775|6778|6775|6778|6775|6778|6775|4
1614972060000|2021-03-05 19:21:00|6777.5|6774.5|6777.5|6774.5|6777.5|6774.5|6777.5|6774.5|1
1614972070000|2021-03-05 19:21:10|6777|6774|6777|6774|6777.5|6774.5|6777|6774|1
1614972090000|2021-03-05 19:21:30|6777.5|6774.5|6778|6775|6778|6775|6777.5|6774.5|2
1614972100000|2021-03-05 19:21:40|6778.5|6775.5|6778|6775|6779|6776|6778|6775|1
1614972110000|2021-03-05 19:21:50|6778.5|6775.5|6779|6776|6779|6776|6778.5|6775.5|1
1614972120000|2021-03-05 19:22:00|6778.5|6775.5|6779|6776|6779|6776|6778.5|6775.5|0
1614972130000|2021-03-05 19:22:10|6779.5|6776.5|6779|6776|6779.5|6776.5|6779|6776|2
1614972140000|2021-03-05 19:22:20|6779.5|6776.5|6780.5|6777.5|6780.5|6777.5|6779.5|6776.5|5
1614972150000|2021-03-05 19:22:30|||||||||3
1614972160000|2021-03-05 19:22:40|6780|6777|6780|6777|6780|6777|6780|6777|1
1614972170000|2021-03-05 19:22:50|6779.5|6776.5|6779.5|6776.5|6779.5|6776.5|6779|6776|8
1614972180000|2021-03-05 19:23:00|6779|6776|6778.5|6775.5|6779|6776|6778.5|6775.5|0
1614972190000|2021-03-05 19:23:10|6778|6775|6778|6775|6778|6775|6778|6775|4
1614972200000|2021-03-05 19:23:20|6777.5|6774.5|6777.5|6774.5|6777.5|6774.5|6777.5|6774.5|0
1614972210000|2021-03-05 19:23:30|6778|6775|6778|6775|6778|6775|6778|6775|0
1614972220000|2021-03-05 19:23:40|6778.5|6775.5|6780|6777|6780|6777|6778.5|6775.5|4
1614972240000|2021-03-05 19:24:00|6780.5|6777.5|6780.5|6777.5|6780.5|6777.5|6780.5|6777.5|2
1614972280000|2021-03-05 19:24:40|6779.5|6776.5|6780.5|6777.5|6781|6778|6779.5|6776.5|1
1614972290000|2021-03-05 19:24:50|6781|6778|6781|6778|6781|6778|6781|6778|1
1614972300000|2021-03-05 19:25:00|6780.5|6777.5|6782.5|6779.5|6783|6780|6780.5|6777.5|12
1614972310000|2021-03-05 19:25:10|6783|6780|6783|6780|6784|6781|6783|6780|7
1614972320000|2021-03-05 19:25:20|6783.5|6780.5|6783.5|6780.5|6783.5|6780.5|6783.5|6780.5|0
1614972330000|2021-03-05 19:25:30|6784|6781|6783.5|6780.5|6784|6781|6783|6780|7
1614972340000|2021-03-05 19:25:40|6784|6781|6783.5|6780.5|6784|6781|6783.5|6780.5|2
1614972350000|2021-03-05 19:25:50|6783|6780|6783|6780|6784|6781|6783|6780|0
1614972360000|2021-03-05 19:26:00|6782.5|6779.5|6782.5|6779.5|6782.5|6779.5|6782.5|6779.5|0
1614972370000|2021-03-05 19:26:10|6783|6780|6783.5|6780.5|6784|6781|6783|6780|1
1614972380000|2021-03-05 19:26:20|6783|6780|6783.5|6780.5|6783.5|6780.5|6783|6780|2
1614972390000|2021-03-05 19:26:30|6783|6780|6782.5|6779.5|6783|6780|6782.5|6779.5|0
1614972410000|2021-03-05 19:26:50|6782|6779|6782|6779|6782.5|6779.5|6782|6779|1
1614972420000|2021-03-05 19:27:00|6782.5|6779.5|6781.5|6778.5|6782.5|6779.5|6781.5|6778.5|2
1614972430000|2021-03-05 19:27:10|6782|6779|6783.5|6780.5|6783.5|6780.5|6782|6779|1
1614972440000|2021-03-05 19:27:20|6783|6780|6784|6781|6784|6781|6783|6780|3
1614972450000|2021-03-05 19:27:30|6783.5|6780.5|6783.5|6780.5|6783.5|6780.5|6783.5|6780.5|0
1614972460000|2021-03-05 19:27:40|6784|6781|6783.5|6780.5|6784|6781|6783.5|6780.5|0
1614972470000|2021-03-05 19:27:50|6784|6781|6784|6781|6784|6781|6783.5|6780.5|0
1614972480000|2021-03-05 19:28:00|6783.5|6780.5|6784|6781|6784|6781|6783.5|6780.5|1
1614972490000|2021-03-05 19:28:10|6783.5|6780.5|6783.5|6780.5|6783.5|6780.5|6783.5|6780.5|0
1614972500000|2021-03-05 19:28:20|6783|6780|6783|6780|6783|6780|6783|6780|4
1614972510000|2021-03-05 19:28:30|6782.5|6779.5|6783.5|6780.5|6783.5|6780.5|6782.5|6779.5|3
1614972520000|2021-03-05 19:28:40|6783|6780|6783|6780|6783|6780|6783|6780|1
1614972540000|2021-03-05 19:29:00|6783.5|6780.5|6783|6780|6783.5|6780.5|6783|6780|0
1614972550000|2021-03-05 19:29:10|6783.5|6780.5|6783.5|6780.5|6783.5|6780.5|6783.5|6780.5|0
1614972560000|2021-03-05 19:29:20|6784.5|6781.5|6784|6781|6784.5|6781.5|6783|6780|5
1614972570000|2021-03-05 19:29:30|6783.5|6780.5|6785.5|6782.5|6785.5|6782.5|6783.5|6780.5|1
1614972580000|2021-03-05 19:29:40|6786|6783|6785.5|6782.5|6786|6783|6785|6782|0
1614972590000|2021-03-05 19:29:50|6785|6782|6785|6782|6785.5|6782.5|6785|6782|1
1614972600000|2021-03-05 19:30:00|6785.5|6782.5|6785.5|6782.5|6786.5|6783.5|6785|6782|3
1614972610000|2021-03-05 19:30:10|6786|6783|6787|6784|6787.5|6784.5|6786|6783|3
1614972620000|2021-03-05 19:30:20|6786.5|6783.5|6786.5|6783.5|6786.5|6783.5|6786|6783|1
1614972630000|2021-03-05 19:30:30|6787|6784|6786.5|6783.5|6787.5|6784.5|6786.5|6783.5|2
1614972640000|2021-03-05 19:30:40|6787|6784|6787.5|6784.5|6787.5|6784.5|6786|6783|1
1614972650000|2021-03-05 19:30:50|6787|6784|6788|6785|6788|6785|6787|6784|1
1614972660000|2021-03-05 19:31:00|6788.5|6785.5|6788.5|6785.5|6788.5|6785.5|6787.5|6784.5|4
1614972670000|2021-03-05 19:31:10|6789|6786|6789|6786|6789|6786|6789|6786|1
1614972680000|2021-03-05 19:31:20|6788.5|6785.5|6789.5|6786.5|6790|6787|6788.5|6785.5|4
1614972690000|2021-03-05 19:31:30|6790|6787|6790|6787|6790|6787|6790|6787|2
1614972700000|2021-03-05 19:31:40|6789.5|6786.5|6790|6787|6790|6787|6789.5|6786.5|0
1614972710000|2021-03-05 19:31:50|6789.5|6786.5|6790.5|6787.5|6791|6788|6789.5|6786.5|1
1614972720000|2021-03-05 19:32:00|6790|6787|6790|6787|6790.5|6787.5|6789.5|6786.5|17
1614972730000|2021-03-05 19:32:10|6790.5|6787.5|6790|6787|6790.5|6787.5|6790|6787|2
1614972740000|2021-03-05 19:32:20|6789.5|6786.5|6789.5|6786.5|6790|6787|6789.5|6786.5|0
1614972750000|2021-03-05 19:32:30|6790|6787|6789|6786|6790|6787|6789|6786|3
1614972760000|2021-03-05 19:32:40|6788.5|6785.5|6788.5|6785.5|6788.5|6785.5|6788.5|6785.5|3
1614972770000|2021-03-05 19:32:50|6789|6786|6789|6786|6789|6786|6789|6786|0
1614972790000|2021-03-05 19:33:10|6789.5|6786.5|6789.5|6786.5|6789.5|6786.5|6789.5|6786.5|0
1614972800000|2021-03-05 19:33:20|6790|6787|6791|6788|6791|6788|6789.5|6786.5|5
1614972820000|2021-03-05 19:33:40|6791.5|6788.5|6791.5|6788.5|6791.5|6788.5|6791.5|6788.5|0
1614972830000|2021-03-05 19:33:50|6793|6790|6792.5|6789.5|6793|6790|6792.5|6789.5|16
1614972840000|2021-03-05 19:34:00|6793|6790|6793.5|6790.5|6793.5|6790.5|6793|6790|0
1614972860000|2021-03-05 19:34:20|6794|6791|6795|6792|6795|6792|6794|6791|2
1614972870000|2021-03-05 19:34:30|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|5
1614972900000|2021-03-05 19:35:00|6795|6792|6795|6792|6795|6792|6795|6792|0
1614972930000|2021-03-05 19:35:30|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|0
1614972940000|2021-03-05 19:35:40|6794|6791|6794|6791|6794|6791|6794|6791|4
1614972950000|2021-03-05 19:35:50|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|0
1614972960000|2021-03-05 19:36:00|6794|6791|6794|6791|6794|6791|6794|6791|2
1614972970000|2021-03-05 19:36:10|6794.5|6791.5|6795|6792|6795|6792|6794.5|6791.5|3
1614972980000|2021-03-05 19:36:20|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|3
1614973020000|2021-03-05 19:37:00|6795|6792|6795|6792|6795|6792|6795|6792|0
1614973030000|2021-03-05 19:37:10|6795.5|6792.5|6795.5|6792.5|6795.5|6792.5|6795.5|6792.5|0
1614973040000|2021-03-05 19:37:20|6795|6792|6795|6792|6795|6792|6795|6792|4
1614973050000|2021-03-05 19:37:30|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|0
1614973060000|2021-03-05 19:37:40|6794|6791|6794|6791|6794|6791|6794|6791|3
1614973080000|2021-03-05 19:38:00|6793.5|6790.5|6794.5|6791.5|6794.5|6791.5|6793|6790|3
1614973090000|2021-03-05 19:38:10|6794|6791|6794|6791|6794|6791|6794|6791|1
1614973110000|2021-03-05 19:38:30|6794.5|6791.5|6794.5|6791.5|6795|6792|6794.5|6791.5|1
1614973120000|2021-03-05 19:38:40|6794|6791|6794|6791|6794|6791|6793.5|6790.5|3
1614973130000|2021-03-05 19:38:50|6793.5|6790.5|6794.5|6791.5|6794.5|6791.5|6793.5|6790.5|1
1614973140000|2021-03-05 19:39:00|6794|6791|6794.5|6791.5|6794.5|6791.5|6793.5|6790.5|3
1614973160000|2021-03-05 19:39:20|6794|6791|6794.5|6791.5|6794.5|6791.5|6794|6791|2
1614973170000|2021-03-05 19:39:30|6794|6791|6794|6791|6794|6791|6794|6791|1
1614973200000|2021-03-05 19:40:00|6794.5|6791.5|6795|6792|6795|6792|6794.5|6791.5|0
1614973210000|2021-03-05 19:40:10|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|0
1614973220000|2021-03-05 19:40:20|6794|6791|6793.5|6790.5|6794|6791|6793.5|6790.5|4
1614973230000|2021-03-05 19:40:30|6794|6791|6794|6791|6794|6791|6794|6791|3
1614973240000|2021-03-05 19:40:40|6794.5|6791.5|6794|6791|6794.5|6791.5|6794|6791|2
1614973250000|2021-03-05 19:40:50|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|0
1614973260000|2021-03-05 19:41:00|6794|6791|6794|6791|6794|6791|6794|6791|0
1614973270000|2021-03-05 19:41:10|6794.5|6791.5|6794|6791|6794.5|6791.5|6794|6791|0
1614973290000|2021-03-05 19:41:30|6793.5|6790.5|6794|6791|6794|6791|6793.5|6790.5|0
1614973310000|2021-03-05 19:41:50|6794.5|6791.5|6794|6791|6794.5|6791.5|6794|6791|0
1614973320000|2021-03-05 19:42:00|6793.5|6790.5|6793.5|6790.5|6793.5|6790.5|6793.5|6790.5|1
1614973340000|2021-03-05 19:42:20|6793|6790|6792.5|6789.5|6793|6790|6792.5|6789.5|0
1614973350000|2021-03-05 19:42:30|6792|6789|6792|6789|6792|6789|6792|6789|0
1614973360000|2021-03-05 19:42:40|6791.5|6788.5|6791|6788|6791.5|6788.5|6791|6788|1
1614973380000|2021-03-05 19:43:00|6790.5|6787.5|6790|6787|6790.5|6787.5|6790|6787|0
1614973390000|2021-03-05 19:43:10|6790.5|6787.5|6790|6787|6790.5|6787.5|6790|6787|3
1614973400000|2021-03-05 19:43:20|6790.5|6787.5|6789.5|6786.5|6790.5|6787.5|6789.5|6786.5|0
1614973410000|2021-03-05 19:43:30|6789|6786|6789|6786|6789.5|6786.5|6788.5|6785.5|0
1614973420000|2021-03-05 19:43:40|6788.5|6785.5|6789|6786|6789|6786|6788.5|6785.5|1
1614973430000|2021-03-05 19:43:50|6788.5|6785.5|6788|6785|6788.5|6785.5|6788|6785|0
1614973440000|2021-03-05 19:44:00|6788.5|6785.5|6789|6786|6789|6786|6788.5|6785.5|2
1614973450000|2021-03-05 19:44:10|6789.5|6786.5|6789|6786|6789.5|6786.5|6789|6786|0
1614973460000|2021-03-05 19:44:20|6789.5|6786.5|6788|6785|6789.5|6786.5|6788|6785|0
1614973480000|2021-03-05 19:44:40|6788.5|6785.5|6789|6786|6789|6786|6788.5|6785.5|1
1614973490000|2021-03-05 19:44:50|6789.5|6786.5|6789|6786|6789.5|6786.5|6789|6786|0
1614973500000|2021-03-05 19:45:00|6789.5|6786.5|6790.5|6787.5|6790.5|6787.5|6788.5|6785.5|8
1614973510000|2021-03-05 19:45:10|6790|6787|6790|6787|6791|6788|6790|6787|3
1614973520000|2021-03-05 19:45:20|6790.5|6787.5|6790|6787|6790.5|6787.5|6790|6787|1
1614973560000|2021-03-05 19:46:00|6790.5|6787.5|6791|6788|6791|6788|6790.5|6787.5|1
1614973570000|2021-03-05 19:46:10|6791.5|6788.5|6791.5|6788.5|6791.5|6788.5|6791.5|6788.5|0
1614973580000|2021-03-05 19:46:20|6792|6789|6792|6789|6792|6789|6792|6789|8
1614973590000|2021-03-05 19:46:30|6791.5|6788.5|6791.5|6788.5|6791.5|6788.5|6791.5|6788.5|2
1614973600000|2021-03-05 19:46:40|6791|6788|6790.5|6787.5|6791|6788|6790.5|6787.5|1
1614973610000|2021-03-05 19:46:50|6791|6788|6791|6788|6791|6788|6791|6788|0
1614973620000|2021-03-05 19:47:00|6791.5|6788.5|6791.5|6788.5|6791.5|6788.5|6791.5|6788.5|0
1614973630000|2021-03-05 19:47:10|6792|6789|6792.5|6789.5|6792.5|6789.5|6792|6789|2
1614973640000|2021-03-05 19:47:20|6793|6790|6793|6790|6793|6790|6793|6790|3
1614973650000|2021-03-05 19:47:30|6793.5|6790.5|6793.5|6790.5|6793.5|6790.5|6793.5|6790.5|0
1614973660000|2021-03-05 19:47:40|6793|6790|6793|6790|6793|6790|6793|6790|3
1614973670000|2021-03-05 19:47:50|6793.5|6790.5|6793.5|6790.5|6793.5|6790.5|6793.5|6790.5|0
1614973680000|2021-03-05 19:48:00|6793|6790|6793|6790|6793|6790|6793|6790|3
1614973690000|2021-03-05 19:48:10|6792.5|6789.5|6792|6789|6792.5|6789.5|6792|6789|0
1614973700000|2021-03-05 19:48:20|6791.5|6788.5|6792.5|6789.5|6792.5|6789.5|6791.5|6788.5|1
1614973710000|2021-03-05 19:48:30|6792|6789|6793.5|6790.5|6793.5|6790.5|6792|6789|6
1614973720000|2021-03-05 19:48:40|6794|6791|6794|6791|6795|6792|6794|6791|2
1614973740000|2021-03-05 19:49:00|6793.5|6790.5|6793.5|6790.5|6793.5|6790.5|6793.5|6790.5|3
1614973750000|2021-03-05 19:49:10|6794|6791|6794|6791|6794|6791|6794|6791|0
1614973770000|2021-03-05 19:49:30|6794.5|6791.5|6794|6791|6794.5|6791.5|6794|6791|0
1614973780000|2021-03-05 19:49:40|6793.5|6790.5|6793.5|6790.5|6793.5|6790.5|6793.5|6790.5|0
1614973800000|2021-03-05 19:50:00|6794|6791|6794|6791|6794|6791|6794|6791|0
1614973820000|2021-03-05 19:50:20|6793.5|6790.5|6793.5|6790.5|6793.5|6790.5|6793|6790|0
1614973830000|2021-03-05 19:50:30|6794|6791|6793|6790|6794|6791|6792.5|6789.5|0
1614973840000|2021-03-05 19:50:40|6792.5|6789.5|6793.5|6790.5|6793.5|6790.5|6792.5|6789.5|3
1614973850000|2021-03-05 19:50:50|6794|6791|6794|6791|6794|6791|6794|6791|0
1614973880000|2021-03-05 19:51:20|6793.5|6790.5|6793|6790|6793.5|6790.5|6793|6790|0
1614973890000|2021-03-05 19:51:30|6793.5|6790.5|6793|6790|6793.5|6790.5|6793|6790|0
1614973910000|2021-03-05 19:51:50|6793.5|6790.5|6793.5|6790.5|6794|6791|6793.5|6790.5|0
1614973920000|2021-03-05 19:52:00|6794|6791|6794.5|6791.5|6795|6792|6793.5|6790.5|10
1614973930000|2021-03-05 19:52:10|6794|6791|6794|6791|6794|6791|6793.5|6790.5|0
1614973940000|2021-03-05 19:52:20|6793.5|6790.5|6793.5|6790.5|6794|6791|6793.5|6790.5|2
1614973950000|2021-03-05 19:52:30|6793|6790|6793.5|6790.5|6794|6791|6793|6790|1
1614973960000|2021-03-05 19:52:40|6794|6791|6793.5|6790.5|6794|6791|6793.5|6790.5|0
1614973970000|2021-03-05 19:52:50|6794|6791|6793|6790|6794|6791|6793|6790|0
1614973980000|2021-03-05 19:53:00|6792.5|6789.5|6793.5|6790.5|6793.5|6790.5|6792.5|6789.5|0
1614973990000|2021-03-05 19:53:10|6794|6791|6794|6791|6794.5|6791.5|6793.5|6790.5|0
1614974000000|2021-03-05 19:53:20|6793.5|6790.5|6793.5|6790.5|6793.5|6790.5|6793|6790|0
1614974020000|2021-03-05 19:53:40|||||||||1
1614974030000|2021-03-05 19:53:50|6793|6790|6793|6790|6793.5|6790.5|6793|6790|0
1614974040000|2021-03-05 19:54:00|6792.5|6789.5|6792.5|6789.5|6793|6790|6792.5|6789.5|1
1614974050000|2021-03-05 19:54:10|6793.5|6790.5|6794|6791|6794|6791|6793.5|6790.5|4
1614974060000|2021-03-05 19:54:20|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|0
1614974070000|2021-03-05 19:54:30|6795|6792|6794.5|6791.5|6795.5|6792.5|6794.5|6791.5|3
1614974080000|2021-03-05 19:54:40|6795|6792|6795|6792|6795|6792|6795|6792|0
1614974090000|2021-03-05 19:54:50|6795.5|6792.5|6795.5|6792.5|6795.5|6792.5|6795.5|6792.5|1
1614974100000|2021-03-05 19:55:00|6795|6792|6795|6792|6795.5|6792.5|6795|6792|6
1614974110000|2021-03-05 19:55:10|6795.5|6792.5|6795.5|6792.5|6795.5|6792.5|6795.5|6792.5|0
1614974120000|2021-03-05 19:55:20|6796.5|6793.5|6796.5|6793.5|6797|6794|6796.5|6793.5|5
1614974130000|2021-03-05 19:55:30|6796|6793|6796|6793|6796.5|6793.5|6796|6793|0
1614974140000|2021-03-05 19:55:40|6796.5|6793.5|6796|6793|6796.5|6793.5|6796|6793|0
1614974150000|2021-03-05 19:55:50|6796.5|6793.5|6797|6794|6797.5|6794.5|6796.5|6793.5|1
1614974160000|2021-03-05 19:56:00|6797.5|6794.5|6796.5|6793.5|6797.5|6794.5|6796.5|6793.5|6
1614974170000|2021-03-05 19:56:10|6797|6794|6796.5|6793.5|6797|6794|6796.5|6793.5|0
1614974220000|2021-03-05 19:57:00|6797|6794|6796.5|6793.5|6797.5|6794.5|6796.5|6793.5|4
1614974240000|2021-03-05 19:57:20|6797|6794|6796.5|6793.5|6797|6794|6796.5|6793.5|3
1614974260000|2021-03-05 19:57:40|6797|6794|6797|6794|6797.5|6794.5|6797|6794|2
1614974270000|2021-03-05 19:57:50|6796.5|6793.5|6796.5|6793.5|6797|6794|6796.5|6793.5|0
1614974280000|2021-03-05 19:58:00|6797|6794|6797|6794|6797|6794|6797|6794|1
1614974290000|2021-03-05 19:58:10|6797.5|6794.5|6798|6795|6798|6795|6797.5|6794.5|0
1614974300000|2021-03-05 19:58:20|6797.5|6794.5|6798|6795|6798|6795|6797.5|6794.5|6
1614974310000|2021-03-05 19:58:30|6798.5|6795.5|6798.5|6795.5|6798.5|6795.5|6798.5|6795.5|0
1614974330000|2021-03-05 19:58:50|6798|6795|6798.5|6795.5|6798.5|6795.5|6797.5|6794.5|5
1614974340000|2021-03-05 19:59:00|6798|6795|6798.5|6795.5|6798.5|6795.5|6798|6795|0
1614974360000|2021-03-05 19:59:20|6798|6795|6798|6795|6798.5|6795.5|6797.5|6794.5|4
1614974370000|2021-03-05 19:59:30|6798.5|6795.5|6798.5|6795.5|6798.5|6795.5|6798.5|6795.5|0
1614974390000|2021-03-05 19:59:50|6798|6795|6798|6795|6798|6795|6798|6795|1
1614974400000|2021-03-05 20:00:00|6798.5|6795.5|6798.5|6795.5|6798.5|6795.5|6798.5|6795.5|0
1614974410000|2021-03-05 20:00:10|6799.5|6796.5|6799.5|6796.5|6800|6797|6799.5|6796.5|22
1614974420000|2021-03-05 20:00:20|6800|6797|6799.5|6796.5|6800|6797|6799.5|6796.5|3
1614974430000|2021-03-05 20:00:30|6800|6797|6799.5|6796.5|6800|6797|6799.5|6796.5|5
1614974440000|2021-03-05 20:00:40|6800|6797|6800.5|6797.5|6800.5|6797.5|6800|6797|1
1614974460000|2021-03-05 20:01:00|||||||||2
1614974470000|2021-03-05 20:01:10|6800|6797|6799.5|6796.5|6800|6797|6799.5|6796.5|6
1614974490000|2021-03-05 20:01:30|6800|6797|6800|6797|6800.5|6797.5|6800|6797|1
1614974500000|2021-03-05 20:01:40|6800.5|6797.5|6799.5|6796.5|6800.5|6797.5|6799.5|6796.5|1
1614974510000|2021-03-05 20:01:50|6799|6796|6799.5|6796.5|6799.5|6796.5|6799|6796|6
1614974520000|2021-03-05 20:02:00|6799|6796|6798.5|6795.5|6799|6796|6798.5|6795.5|0
1614974530000|2021-03-05 20:02:10|6799|6796|6799|6796|6799.5|6796.5|6798.5|6795.5|3
1614974540000|2021-03-05 20:02:20|6798.5|6795.5|6799.5|6796.5|6800|6797|6798.5|6795.5|2
1614974550000|2021-03-05 20:02:30|6799|6796|6799|6796|6799.5|6796.5|6799|6796|0
1614974560000|2021-03-05 20:02:40|6799.5|6796.5|6799|6796|6799.5|6796.5|6799|6796|0
1614974570000|2021-03-05 20:02:50|6799.5|6796.5|6799.5|6796.5|6799.5|6796.5|6799|6796|0
1614974600000|2021-03-05 20:03:20|6799|6796|6798.5|6795.5|6799|6796|6798.5|6795.5|3
1614974620000|2021-03-05 20:03:40|6798|6795|6798.5|6795.5|6798.5|6795.5|6798|6795|1
1614974630000|2021-03-05 20:03:50|6798|6795|6798|6795|6798|6795|6798|6795|0
1614974640000|2021-03-05 20:04:00|6797.5|6794.5|6797.5|6794.5|6797.5|6794.5|6797.5|6794.5|3
1614974650000|2021-03-05 20:04:10|||||||||1
1614974660000|2021-03-05 20:04:20|6798|6795|6799.5|6796.5|6799.5|6796.5|6798|6795|3
1614974670000|2021-03-05 20:04:30|6800|6797|6800.5|6797.5|6800.5|6797.5|6799.5|6796.5|23
1614974680000|2021-03-05 20:04:40|6801|6798|6800.5|6797.5|6801.5|6798.5|6800.5|6797.5|5
1614974690000|2021-03-05 20:04:50|6801|6798|6801|6798|6801|6798|6801|6798|0
1614974700000|2021-03-05 20:05:00|6800.5|6797.5|6801|6798|6801|6798|6800.5|6797.5|0
1614974710000|2021-03-05 20:05:10|6800.5|6797.5|6800|6797|6800.5|6797.5|6800|6797|1
1614974720000|2021-03-05 20:05:20|6800.5|6797.5|6801|6798|6801|6798|6800|6797|1
1614974730000|2021-03-05 20:05:30|6800.5|6797.5|6801.5|6798.5|6801.5|6798.5|6800.5|6797.5|0
1614974740000|2021-03-05 20:05:40|6801|6798|6800.5|6797.5|6801.5|6798.5|6800.5|6797.5|0
1614974750000|2021-03-05 20:05:50|6800|6797|6799.5|6796.5|6800.5|6797.5|6799.5|6796.5|10
1614974760000|2021-03-05 20:06:00|6800|6797|6801|6798|6801|6798|6800|6797|1
1614974770000|2021-03-05 20:06:10|6800.5|6797.5|6800.5|6797.5|6801.5|6798.5|6800.5|6797.5|2
1614974780000|2021-03-05 20:06:20|6801|6798|6800.5|6797.5|6801|6798|6800|6797|0
1614974790000|2021-03-05 20:06:30|6801|6798|6801.5|6798.5|6801.5|6798.5|6801|6798|1
1614974800000|2021-03-05 20:06:40|6801|6798|6802|6799|6802|6799|6801|6798|3
1614974810000|2021-03-05 20:06:50|6801.5|6798.5|6801.5|6798.5|6802|6799|6801.5|6798.5|0
1614974820000|2021-03-05 20:07:00|6801|6798|6800.5|6797.5|6801.5|6798.5|6800.5|6797.5|5
1614974830000|2021-03-05 20:07:10|6800|6797|6801|6798|6801|6798|6799.5|6796.5|1
1614974840000|2021-03-05 20:07:20|6800.5|6797.5|6801|6798|6801|6798|6800.5|6797.5|2
1614974850000|2021-03-05 20:07:30|6800.5|6797.5|6799.5|6796.5|6800.5|6797.5|6799|6796|1
1614974860000|2021-03-05 20:07:40|6799|6796|6799|6796|6799|6796|6798.5|6795.5|1
1614974870000|2021-03-05 20:07:50|6798.5|6795.5|6798.5|6795.5|6799|6796|6798.5|6795.5|3
1614974880000|2021-03-05 20:08:00|6798|6795|6797.5|6794.5|6798.5|6795.5|6797.5|6794.5|0
1614974890000|2021-03-05 20:08:10|6798|6795|6798|6795|6798|6795|6797.5|6794.5|0
1614974900000|2021-03-05 20:08:20|6797.5|6794.5|6798|6795|6798.5|6795.5|6797.5|6794.5|0
1614974910000|2021-03-05 20:08:30|6798.5|6795.5|6798.5|6795.5|6798.5|6795.5|6798.5|6795.5|0
1614974920000|2021-03-05 20:08:40|6798|6795|6797.5|6794.5|6798|6795|6797.5|6794.5|3
1614974930000|2021-03-05 20:08:50|6798|6795|6797.5|6794.5|6798|6795|6797.5|6794.5|0
1614974940000|2021-03-05 20:09:00|6798|6795|6798.5|6795.5|6798.5|6795.5|6797.5|6794.5|2
1614974950000|2021-03-05 20:09:10|6798|6795|6798|6795|6798.5|6795.5|6798|6795|0
1614974960000|2021-03-05 20:09:20|6797.5|6794.5|6797|6794|6797.5|6794.5|6797|6794|0
1614974970000|2021-03-05 20:09:30|6797.5|6794.5|6797.5|6794.5|6797.5|6794.5|6797|6794|0
1614974980000|2021-03-05 20:09:40|6797|6794|6797|6794|6797.5|6794.5|6797|6794|2
1614974990000|2021-03-05 20:09:50|6797.5|6794.5|6797|6794|6797.5|6794.5|6797|6794|0
1614975000000|2021-03-05 20:10:00|6797.5|6794.5|6797.5|6794.5|6797.5|6794.5|6797|6794|0
1614975010000|2021-03-05 20:10:10|6798|6795|6798|6795|6798|6795|6798|6795|1
1614975020000|2021-03-05 20:10:20|6797.5|6794.5|6797|6794|6797.5|6794.5|6796.5|6793.5|0
1614975030000|2021-03-05 20:10:30|6797.5|6794.5|6797|6794|6797.5|6794.5|6797|6794|0
1614975040000|2021-03-05 20:10:40|6796.5|6793.5|6796|6793|6796.5|6793.5|6796|6793|3
1614975050000|2021-03-05 20:10:50|6796.5|6793.5|6796|6793|6796.5|6793.5|6796|6793|0
1614975060000|2021-03-05 20:11:00|6796.5|6793.5|6797|6794|6797|6794|6796|6793|1
1614975070000|2021-03-05 20:11:10|6796.5|6793.5|6797|6794|6797|6794|6796.5|6793.5|0
1614975080000|2021-03-05 20:11:20|6796.5|6793.5|6796|6793|6796.5|6793.5|6796|6793|0
1614975090000|2021-03-05 20:11:30|6796.5|6793.5|6797.5|6794.5|6797.5|6794.5|6796.5|6793.5|1
1614975100000|2021-03-05 20:11:40|6797|6794|6796.5|6793.5|6797|6794|6796.5|6793.5|5
1614975110000|2021-03-05 20:11:50|6796|6793|6795.5|6792.5|6796|6793|6795.5|6792.5|1
1614975140000|2021-03-05 20:12:20|6795|6792|6795.5|6792.5|6795.5|6792.5|6795|6792|7
1614975150000|2021-03-05 20:12:30|6796|6793|6796.5|6793.5|6796.5|6793.5|6796|6793|2
1614975170000|2021-03-05 20:12:50|6796|6793|6795|6792|6796|6793|6794.5|6791.5|22
1614975180000|2021-03-05 20:13:00|6795.5|6792.5|6797|6794|6797|6794|6795.5|6792.5|8
1614975190000|2021-03-05 20:13:10|6797.5|6794.5|6797|6794|6798|6795|6797|6794|2
1614975200000|2021-03-05 20:13:20|6796.5|6793.5|6796.5|6793.5|6796.5|6793.5|6796|6793|1
1614975210000|2021-03-05 20:13:30|6797|6794|6797.5|6794.5|6797.5|6794.5|6797|6794|1
1614975220000|2021-03-05 20:13:40|6797|6794|6797|6794|6797|6794|6797|6794|2
1614975230000|2021-03-05 20:13:50|6797.5|6794.5|6797.5|6794.5|6797.5|6794.5|6797.5|6794.5|0
1614975240000|2021-03-05 20:14:00|6797|6794|6797|6794|6797.5|6794.5|6797|6794|2
1614975250000|2021-03-05 20:14:10|6797.5|6794.5|6798|6795|6798|6795|6797.5|6794.5|1
1614975260000|2021-03-05 20:14:20|6798.5|6795.5|6798.5|6795.5|6798.5|6795.5|6798|6795|1
1614975270000|2021-03-05 20:14:30|6798|6795|6798.5|6795.5|6798.5|6795.5|6798|6795|0
1614975280000|2021-03-05 20:14:40|6799|6796|6799|6796|6799|6796|6799|6796|6
1614975290000|2021-03-05 20:14:50|6798.5|6795.5|6799|6796|6799|6796|6798|6795|4
1614975300000|2021-03-05 20:15:00|6799.5|6796.5|6799.5|6796.5|6799.5|6796.5|6799.5|6796.5|0
1614975310000|2021-03-05 20:15:10|6800.5|6797.5|6801|6798|6801.5|6798.5|6800.5|6797.5|8
1614975320000|2021-03-05 20:15:20|6800.5|6797.5|6802.5|6799.5|6802.5|6799.5|6800.5|6797.5|1
1614975330000|2021-03-05 20:15:30|6803|6800|6803.5|6800.5|6803.5|6800.5|6802.5|6799.5|6
1614975340000|2021-03-05 20:15:40|6803|6800|6803.5|6800.5|6804|6801|6803|6800|7
1614975350000|2021-03-05 20:15:50|6804|6801|6804.5|6801.5|6804.5|6801.5|6803.5|6800.5|0
1614975360000|2021-03-05 20:16:00|||||||||4
1614975370000|2021-03-05 20:16:10|6804|6801|6804|6801|6804|6801|6804|6801|1
1614975380000|2021-03-05 20:16:20|6803.5|6800.5|6804|6801|6804|6801|6803.5|6800.5|0
1614975410000|2021-03-05 20:16:50|6803.5|6800.5|6803.5|6800.5|6803.5|6800.5|6803.5|6800.5|0
1614975430000|2021-03-05 20:17:10|6803|6800|6801.5|6798.5|6803|6800|6801.5|6798.5|11
1614975440000|2021-03-05 20:17:20|6802.5|6799.5|6804|6801|6804|6801|6802.5|6799.5|13
1614975450000|2021-03-05 20:17:30|6804.5|6801.5|6801.5|6798.5|6804.5|6801.5|6801.5|6798.5|15
1614975460000|2021-03-05 20:17:40|6802|6799|6800.5|6797.5|6802|6799|6800.5|6797.5|1
1614975470000|2021-03-05 20:17:50|6800|6797|6799.5|6796.5|6800|6797|6799.5|6796.5|0
1614975480000|2021-03-05 20:18:00|6799|6796|6797.5|6794.5|6799.5|6796.5|6797.5|6794.5|6
1614975490000|2021-03-05 20:18:10|6798|6795|6798|6795|6799|6796|6797.5|6794.5|4
1614975500000|2021-03-05 20:18:20|6798.5|6795.5|6797.5|6794.5|6798.5|6795.5|6797.5|6794.5|2
1614975510000|2021-03-05 20:18:30|6796.5|6793.5|6797.5|6794.5|6797.5|6794.5|6796.5|6793.5|5
1614975520000|2021-03-05 20:18:40|6798|6795|6798|6795|6798.5|6795.5|6797.5|6794.5|3
1614975530000|2021-03-05 20:18:50|6797.5|6794.5|6797|6794|6798|6795|6797|6794|2
1614975540000|2021-03-05 20:19:00|6796.5|6793.5|6797|6794|6797|6794|6796.5|6793.5|1
1614975550000|2021-03-05 20:19:10|6796.5|6793.5|6797.5|6794.5|6797.5|6794.5|6796.5|6793.5|1
1614975560000|2021-03-05 20:19:20|6798|6795|6798.5|6795.5|6798.5|6795.5|6798|6795|2
1614975570000|2021-03-05 20:19:30|6799.5|6796.5|6799|6796|6799.5|6796.5|6798.5|6795.5|9
1614975580000|2021-03-05 20:19:40|6798.5|6795.5|6799|6796|6799|6796|6798.5|6795.5|1
1614975590000|2021-03-05 20:19:50|6799.5|6796.5|6799.5|6796.5|6799.5|6796.5|6799|6796|2
1614975600000|2021-03-05 20:20:00|6799|6796|6799.5|6796.5|6799.5|6796.5|6799|6796|3
1614975610000|2021-03-05 20:20:10|6799|6796|6798.5|6795.5|6799|6796|6798.5|6795.5|4
1614975620000|2021-03-05 20:20:20|6798|6795|6799.5|6796.5|6799.5|6796.5|6798|6795|3
1614975630000|2021-03-05 20:20:30|6799|6796|6800.5|6797.5|6800.5|6797.5|6799|6796|7
1614975640000|2021-03-05 20:20:40|6801|6798|6801.5|6798.5|6802|6799|6801|6798|3
1614975660000|2021-03-05 20:21:00|6801|6798|6801|6798|6801.5|6798.5|6801|6798|3
1614975700000|2021-03-05 20:21:40|6801.5|6798.5|6802|6799|6802|6799|6801.5|6798.5|3
1614975710000|2021-03-05 20:21:50|6801.5|6798.5|6801.5|6798.5|6801.5|6798.5|6801.5|6798.5|0
1614975720000|2021-03-05 20:22:00|6801|6798|6800|6797|6801|6798|6800|6797|6
1614975730000|2021-03-05 20:22:10|6799.5|6796.5|6800|6797|6800|6797|6799.5|6796.5|1
1614975740000|2021-03-05 20:22:20|6800.5|6797.5|6800.5|6797.5|6800.5|6797.5|6800.5|6797.5|2
1614975750000|2021-03-05 20:22:30|6801|6798|6802.5|6799.5|6802.5|6799.5|6801|6798|4
1614975760000|2021-03-05 20:22:40|6802|6799|6801.5|6798.5|6802|6799|6801.5|6798.5|5
1614975770000|2021-03-05 20:22:50|6802|6799|6802|6799|6802|6799|6802|6799|1
1614975810000|2021-03-05 20:23:30|6802.5|6799.5|6802.5|6799.5|6802.5|6799.5|6802|6799|3
1614975820000|2021-03-05 20:23:40|6802|6799|6802|6799|6802|6799|6802|6799|5
1614975830000|2021-03-05 20:23:50|||||||||1
1614975840000|2021-03-05 20:24:00|6801.5|6798.5|6802|6799|6802|6799|6801.5|6798.5|0
1614975850000|2021-03-05 20:24:10|6801.5|6798.5|6802|6799|6802|6799|6801.5|6798.5|0
1614975860000|2021-03-05 20:24:20|6802.5|6799.5|6802.5|6799.5|6802.5|6799.5|6802.5|6799.5|3
1614975870000|2021-03-05 20:24:30|6803|6800|6803|6800|6803|6800|6803|6800|0
1614975880000|2021-03-05 20:24:40|6802.5|6799.5|6803|6800|6803|6800|6802.5|6799.5|0
1614975900000|2021-03-05 20:25:00|6802.5|6799.5|6802|6799|6802.5|6799.5|6801.5|6798.5|8
1614975910000|2021-03-05 20:25:10|6802.5|6799.5|6802.5|6799.5|6802.5|6799.5|6802.5|6799.5|2
1614975920000|2021-03-05 20:25:20|6802|6799|6802|6799|6802|6799|6802|6799|0
1614975930000|2021-03-05 20:25:30|6802.5|6799.5|6803.5|6800.5|6803.5|6800.5|6802.5|6799.5|1
1614975940000|2021-03-05 20:25:40|6803|6800|6803.5|6800.5|6803.5|6800.5|6802.5|6799.5|9
1614975950000|2021-03-05 20:25:50|6804|6801|6804|6801|6804|6801|6803.5|6800.5|8
1614975980000|2021-03-05 20:26:20|6804.5|6801.5|6805.5|6802.5|6805.5|6802.5|6804.5|6801.5|6
1614975990000|2021-03-05 20:26:30|6806.5|6803.5|6806.5|6803.5|6806.5|6803.5|6806|6803|9
1614976000000|2021-03-05 20:26:40|6806|6803|6806|6803|6806|6803|6805.5|6802.5|9
1614976010000|2021-03-05 20:26:50|6805.5|6802.5|6805.5|6802.5|6805.5|6802.5|6805.5|6802.5|1
1614976020000|2021-03-05 20:27:00|6805|6802|6805.5|6802.5|6805.5|6802.5|6805|6802|2
1614976030000|2021-03-05 20:27:10|6806|6803|6806.5|6803.5|6806.5|6803.5|6806|6803|1
1614976040000|2021-03-05 20:27:20|6806|6803|6805|6802|6806|6803|6805|6802|8
1614976050000|2021-03-05 20:27:30|6804.5|6801.5|6803.5|6800.5|6804.5|6801.5|6803.5|6800.5|2
1614976060000|2021-03-05 20:27:40|6804|6801|6803.5|6800.5|6804|6801|6803.5|6800.5|0
1614976070000|2021-03-05 20:27:50|6803|6800|6804.5|6801.5|6804.5|6801.5|6802.5|6799.5|5
1614976080000|2021-03-05 20:28:00|6804|6801|6802.5|6799.5|6804|6801|6802.5|6799.5|7
1614976090000|2021-03-05 20:28:10|6802|6799|6802|6799|6802.5|6799.5|6801.5|6798.5|10
1614976100000|2021-03-05 20:28:20|6802.5|6799.5|6803|6800|6803|6800|6802.5|6799.5|0
1614976110000|2021-03-05 20:28:30|6803.5|6800.5|6803.5|6800.5|6804|6801|6803.5|6800.5|2
1614976120000|2021-03-05 20:28:40|6804|6801|6804.5|6801.5|6805|6802|6804|6801|3
1614976130000|2021-03-05 20:28:50|6805|6802|6804|6801|6805|6802|6804|6801|2
1614976150000|2021-03-05 20:29:10|6804.5|6801.5|6804|6801|6805|6802|6804|6801|2
1614976160000|2021-03-05 20:29:20|6803.5|6800.5|6803|6800|6803.5|6800.5|6803|6800|2
1614976170000|2021-03-05 20:29:30|6803.5|6800.5|6804|6801|6804|6801|6803.5|6800.5|3
1614976180000|2021-03-05 20:29:40|6804.5|6801.5|6804.5|6801.5|6804.5|6801.5|6804.5|6801.5|0
1614976190000|2021-03-05 20:29:50|6804|6801|6804|6801|6804|6801|6804|6801|5
1614976200000|2021-03-05 20:30:00|6803.5|6800.5|6804|6801|6804|6801|6803.5|6800.5|0
1614976210000|2021-03-05 20:30:10|6803.5|6800.5|6804.5|6801.5|6804.5|6801.5|6803.5|6800.5|1
1614976220000|2021-03-05 20:30:20|6805.5|6802.5|6805|6802|6805.5|6802.5|6805|6802|8
1614976230000|2021-03-05 20:30:30|6805.5|6802.5|6805.5|6802.5|6806|6803|6805.5|6802.5|1
1614976240000|2021-03-05 20:30:40|6805|6802|6805|6802|6805.5|6802.5|6805|6802|7
1614976250000|2021-03-05 20:30:50|6805.5|6802.5|6805|6802|6805.5|6802.5|6805|6802|0
1614976260000|2021-03-05 20:31:00|6804.5|6801.5|6803|6800|6804.5|6801.5|6803|6800|17
1614976270000|2021-03-05 20:31:10|6803.5|6800.5|6802|6799|6804|6801|6802|6799|4
1614976280000|2021-03-05 20:31:20|6802.5|6799.5|6803|6800|6803|6800|6802.5|6799.5|0
1614976290000|2021-03-05 20:31:30|6802.5|6799.5|6803|6800|6803|6800|6802|6799|3
1614976300000|2021-03-05 20:31:40|6803.5|6800.5|6803.5|6800.5|6804|6801|6803.5|6800.5|0
1614976310000|2021-03-05 20:31:50|6804.5|6801.5|6804|6801|6804.5|6801.5|6804|6801|5
1614976340000|2021-03-05 20:32:20|6803.5|6800.5|6805|6802|6806|6803|6803.5|6800.5|7
1614976360000|2021-03-05 20:32:40|||||||||2
1614976370000|2021-03-05 20:32:50|6805.5|6802.5|6805.5|6802.5|6805.5|6802.5|6805.5|6802.5|0
1614976380000|2021-03-05 20:33:00|6806|6803|6806|6803|6806|6803|6806|6803|8
1614976410000|2021-03-05 20:33:30|||||||||1
1614976420000|2021-03-05 20:33:40|6805.5|6802.5|6806|6803|6806|6803|6805.5|6802.5|3
1614976440000|2021-03-05 20:34:00|6805.5|6802.5|6805|6802|6805.5|6802.5|6805|6802|4
1614976450000|2021-03-05 20:34:10|6805.5|6802.5|6805.5|6802.5|6806|6803|6805.5|6802.5|1
1614976460000|2021-03-05 20:34:20|6806|6803|6806|6803|6806|6803|6806|6803|4
1614976470000|2021-03-05 20:34:30|6806.5|6803.5|6806.5|6803.5|6806.5|6803.5|6806.5|6803.5|0
1614976480000|2021-03-05 20:34:40|6806|6803|6805.5|6802.5|6806|6803|6805.5|6802.5|6
1614976490000|2021-03-05 20:34:50|6806|6803|6806|6803|6806.5|6803.5|6806|6803|12
1614976530000|2021-03-05 20:35:30|6806.5|6803.5|6807.5|6804.5|6807.5|6804.5|6806.5|6803.5|3
1614976540000|2021-03-05 20:35:40|6808|6805|6808|6805|6808|6805|6808|6805|11
1614976550000|2021-03-05 20:35:50|6808.5|6805.5|6808|6805|6808.5|6805.5|6808|6805|5
1614976560000|2021-03-05 20:36:00|6807.5|6804.5|6807.5|6804.5|6807.5|6804.5|6807.5|6804.5|0
1614976570000|2021-03-05 20:36:10|6808|6805|6808|6805|6808|6805|6808|6805|5
1614976580000|2021-03-05 20:36:20|6807.5|6804.5|6807.5|6804.5|6807.5|6804.5|6807.5|6804.5|0
1614976590000|2021-03-05 20:36:30|6808|6805|6808.5|6805.5|6808.5|6805.5|6808|6805|0
1614976600000|2021-03-05 20:36:40|||||||||6
1614976610000|2021-03-05 20:36:50|6809|6806|6809|6806|6809|6806|6809|6806|2
1614976620000|2021-03-05 20:37:00|6809.5|6806.5|6809.5|6806.5|6809.5|6806.5|6809.5|6806.5|0
1614976630000|2021-03-05 20:37:10|6811|6808|6811|6808|6811|6808|6810.5|6807.5|27
1614976640000|2021-03-05 20:37:20|6810.5|6807.5|6811.5|6808.5|6811.5|6808.5|6810.5|6807.5|5
1614976650000|2021-03-05 20:37:30|6812|6809|6812.5|6809.5|6812.5|6809.5|6811.5|6808.5|12
1614976660000|2021-03-05 20:37:40|6812|6809|6811.5|6808.5|6812|6809|6811.5|6808.5|10
1614976670000|2021-03-05 20:37:50|6812|6809|6811.5|6808.5|6812|6809|6811.5|6808.5|1
1614976680000|2021-03-05 20:38:00|6811|6808|6810.5|6807.5|6811|6808|6810.5|6807.5|6
1614976690000|2021-03-05 20:38:10|6809.5|6806.5|6809.5|6806.5|6809.5|6806.5|6809.5|6806.5|6
1614976700000|2021-03-05 20:38:20|6810|6807|6810.5|6807.5|6810.5|6807.5|6810|6807|6
1614976710000|2021-03-05 20:38:30|6811|6808|6810.5|6807.5|6811|6808|6810.5|6807.5|1
1614976720000|2021-03-05 20:38:40|6811|6808|6811|6808|6811|6808|6811|6808|2
1614976730000|2021-03-05 20:38:50|6811.5|6808.5|6811|6808|6811.5|6808.5|6811|6808|3
1614976740000|2021-03-05 20:39:00|6811.5|6808.5|6811.5|6808.5|6811.5|6808.5|6811.5|6808.5|0
1614976750000|2021-03-05 20:39:10|6812|6809|6813|6810|6813|6810|6812|6809|11
1614976760000|2021-03-05 20:39:20|6812.5|6809.5|6812.5|6809.5|6813|6810|6812.5|6809.5|0
1614976770000|2021-03-05 20:39:30|6813|6810|6813.5|6810.5|6813.5|6810.5|6813|6810|4
1614976780000|2021-03-05 20:39:40|||||||||7
1614976800000|2021-03-05 20:40:00|6813|6810|6812.5|6809.5|6813|6810|6812.5|6809.5|14
1614976810000|2021-03-05 20:40:10|||||||||2
1614976820000|2021-03-05 20:40:20|||||||||1
1614976850000|2021-03-05 20:40:50|6812|6809|6811.5|6808.5|6812|6809|6811.5|6808.5|5
1614976860000|2021-03-05 20:41:00|6811|6808|6810.5|6807.5|6811|6808|6810.5|6807.5|4
1614976870000|2021-03-05 20:41:10|6809.5|6806.5|6809.5|6806.5|6809.5|6806.5|6809.5|6806.5|3
1614976880000|2021-03-05 20:41:20|6809|6806|6807|6804|6809|6806|6807|6804|6
1614976890000|2021-03-05 20:41:30|6806.5|6803.5|6806.5|6803.5|6806.5|6803.5|6806.5|6803.5|4
1614976900000|2021-03-05 20:41:40|6807|6804|6806.5|6803.5|6807|6804|6806.5|6803.5|2
1614976910000|2021-03-05 20:41:50|6807|6804|6807.5|6804.5|6807.5|6804.5|6807|6804|0
1614976920000|2021-03-05 20:42:00|6808.5|6805.5|6809|6806|6809|6806|6808.5|6805.5|6
1614976930000|2021-03-05 20:42:10|6808.5|6805.5|6808.5|6805.5|6808.5|6805.5|6808.5|6805.5|0
1614976950000|2021-03-05 20:42:30|6809|6806|6809.5|6806.5|6809.5|6806.5|6809|6806|2
1614976960000|2021-03-05 20:42:40|6809|6806|6808.5|6805.5|6809|6806|6808.5|6805.5|8
1614976970000|2021-03-05 20:42:50|6807.5|6804.5|6808.5|6805.5|6808.5|6805.5|6807.5|6804.5|5
1614976980000|2021-03-05 20:43:00|6809|6806|6809|6806|6809.5|6806.5|6809|6806|2
1614977000000|2021-03-05 20:43:20|6809.5|6806.5|6809.5|6806.5|6809.5|6806.5|6809.5|6806.5|0
1614977010000|2021-03-05 20:43:30|||||||||1
1614977020000|2021-03-05 20:43:40|6809|6806|6808.5|6805.5|6809|6806|6808.5|6805.5|2
1614977030000|2021-03-05 20:43:50|6807.5|6804.5|6807|6804|6807.5|6804.5|6807|6804|4
1614977040000|2021-03-05 20:44:00|6806.5|6803.5|6805.5|6802.5|6806.5|6803.5|6805.5|6802.5|23
1614977050000|2021-03-05 20:44:10|6806|6803|6806.5|6803.5|6806.5|6803.5|6806|6803|5
1614977060000|2021-03-05 20:44:20|6807|6804|6807.5|6804.5|6807.5|6804.5|6807|6804|2
1614977070000|2021-03-05 20:44:30|6807|6804|6805.5|6802.5|6807|6804|6805.5|6802.5|10
1614977080000|2021-03-05 20:44:40|6805|6802|6805|6802|6805|6802|6805|6802|2
1614977090000|2021-03-05 20:44:50|6805.5|6802.5|6806|6803|6806|6803|6805.5|6802.5|7
1614977100000|2021-03-05 20:45:00|6806.5|6803.5|6804.5|6801.5|6806.5|6803.5|6804.5|6801.5|12
1614977110000|2021-03-05 20:45:10|6804|6801|6803.5|6800.5|6804|6801|6803.5|6800.5|0
1614977120000|2021-03-05 20:45:20|6803|6800|6802|6799|6803|6800|6802|6799|2
1614977130000|2021-03-05 20:45:30|6802.5|6799.5|6801.5|6798.5|6802.5|6799.5|6801.5|6798.5|1
1614977140000|2021-03-05 20:45:40|6802|6799|6803|6800|6803|6800|6802|6799|1
1614977150000|2021-03-05 20:45:50|6804|6801|6805|6802|6805|6802|6804|6801|2
1614977160000|2021-03-05 20:46:00|6805.5|6802.5|6805.5|6802.5|6805.5|6802.5|6805.5|6802.5|3
1614977170000|2021-03-05 20:46:10|6806|6803|6806.5|6803.5|6807|6804|6806|6803|0
1614977180000|2021-03-05 20:46:20|6807|6804|6807|6804|6807.5|6804.5|6807|6804|2
1614977190000|2021-03-05 20:46:30|6807.5|6804.5|6807.5|6804.5|6807.5|6804.5|6807.5|6804.5|3
1614977200000|2021-03-05 20:46:40|6807|6804|6807|6804|6807|6804|6807|6804|2
1614977210000|2021-03-05 20:46:50|6807.5|6804.5|6807.5|6804.5|6807.5|6804.5|6807.5|6804.5|0
1614977220000|2021-03-05 20:47:00|6807|6804|6807.5|6804.5|6807.5|6804.5|6806.5|6803.5|6
1614977230000|2021-03-05 20:47:10|6807|6804|6806|6803|6807.5|6804.5|6806|6803|5
1614977240000|2021-03-05 20:47:20|6806.5|6803.5|6807.5|6804.5|6807.5|6804.5|6806|6803|1
1614977250000|2021-03-05 20:47:30|6806.5|6803.5|6806.5|6803.5|6806.5|6803.5|6806.5|6803.5|3
1614977260000|2021-03-05 20:47:40|6807|6804|6807|6804|6807.5|6804.5|6807|6804|0
1614977270000|2021-03-05 20:47:50|6807.5|6804.5|6807.5|6804.5|6808|6805|6807.5|6804.5|3
1614977280000|2021-03-05 20:48:00|6807|6804|6807.5|6804.5|6807.5|6804.5|6807|6804|4
1614977290000|2021-03-05 20:48:10|6807|6804|6806.5|6803.5|6807|6804|6806.5|6803.5|3
1614977310000|2021-03-05 20:48:30|6807|6804|6807|6804|6807|6804|6807|6804|2
1614977320000|2021-03-05 20:48:40|6806.5|6803.5|6807|6804|6807|6804|6806.5|6803.5|1
1614977340000|2021-03-05 20:49:00|6807.5|6804.5|6807.5|6804.5|6807.5|6804.5|6807.5|6804.5|2
1614977350000|2021-03-05 20:49:10|6808|6805|6808|6805|6808.5|6805.5|6808|6805|1
1614977380000|2021-03-05 20:49:40|||||||||1
1614977400000|2021-03-05 20:50:00|6809|6806|6808|6805|6809|6806|6808|6805|7
1614977410000|2021-03-05 20:50:10|6809|6806|6809|6806|6809|6806|6809|6806|3
1614977420000|2021-03-05 20:50:20|6809.5|6806.5|6810.5|6807.5|6810.5|6807.5|6809.5|6806.5|17
1614977430000|2021-03-05 20:50:30|6810|6807|6808.5|6805.5|6810|6807|6808.5|6805.5|10
1614977440000|2021-03-05 20:50:40|6808|6805|6807.5|6804.5|6808|6805|6807.5|6804.5|4
1614977450000|2021-03-05 20:50:50|6808|6805|6809|6806|6809|6806|6808|6805|5
1614977460000|2021-03-05 20:51:00|6808.5|6805.5|6809|6806|6809|6806|6808.5|6805.5|1
1614977470000|2021-03-05 20:51:10|6808.5|6805.5|6809|6806|6809|6806|6808.5|6805.5|0
1614977480000|2021-03-05 20:51:20|6808.5|6805.5|6808.5|6805.5|6809|6806|6808.5|6805.5|6
1614977490000|2021-03-05 20:51:30|6807.5|6804.5|6808.5|6805.5|6809|6806|6807.5|6804.5|2
1614977500000|2021-03-05 20:51:40|6809|6806|6809|6806|6809|6806|6808.5|6805.5|2
1614977510000|2021-03-05 20:51:50|6808.5|6805.5|6810|6807|6810.5|6807.5|6808.5|6805.5|20
1614977520000|2021-03-05 20:52:00|6810.5|6807.5|6808.5|6805.5|6810.5|6807.5|6808.5|6805.5|10
1614977530000|2021-03-05 20:52:10|6809|6806|6809|6806|6809|6806|6809|6806|1
1614977540000|2021-03-05 20:52:20|6809.5|6806.5|6809.5|6806.5|6810|6807|6809.5|6806.5|13
1614977550000|2021-03-05 20:52:30|||||||||3
1614977560000|2021-03-05 20:52:40|6810|6807|6810|6807|6810|6807|6810|6807|6
1614977570000|2021-03-05 20:52:50|6810.5|6807.5|6810.5|6807.5|6810.5|6807.5|6810.5|6807.5|0
1614977580000|2021-03-05 20:53:00|6810|6807|6813|6810|6813|6810|6809.5|6806.5|48
1614977590000|2021-03-05 20:53:10|6812.5|6809.5|6812|6809|6812.5|6809.5|6811.5|6808.5|20
1614977600000|2021-03-05 20:53:20|6811.5|6808.5|6810.5|6807.5|6811.5|6808.5|6810.5|6807.5|9
1614977610000|2021-03-05 20:53:30|6811|6808|6811|6808|6811|6808|6811|6808|15
1614977620000|2021-03-05 20:53:40|6810.5|6807.5|6810|6807|6810.5|6807.5|6810|6807|4
1614977630000|2021-03-05 20:53:50|6810.5|6807.5|6810.5|6807.5|6810.5|6807.5|6809.5|6806.5|2
1614977640000|2021-03-05 20:54:00|||||||||5
1614977650000|2021-03-05 20:54:10|6810|6807|6808.5|6805.5|6810|6807|6808.5|6805.5|18
1614977660000|2021-03-05 20:54:20|6808|6805|6808|6805|6808|6805|6808|6805|6
1614977670000|2021-03-05 20:54:30|6807.5|6804.5|6808|6805|6808|6805|6807.5|6804.5|7
1614977680000|2021-03-05 20:54:40|6807.5|6804.5|6808|6805|6808|6805|6807.5|6804.5|3
1614977690000|2021-03-05 20:54:50|6807.5|6804.5|6806|6803|6807.5|6804.5|6806|6803|8
1614977700000|2021-03-05 20:55:00|6806.5|6803.5|6806|6803|6806.5|6803.5|6806|6803|1
1614977710000|2021-03-05 20:55:10|6805.5|6802.5|6805|6802|6805.5|6802.5|6805|6802|4
1614977720000|2021-03-05 20:55:20|6805.5|6802.5|6805|6802|6805.5|6802.5|6805|6802|0
1614977730000|2021-03-05 20:55:30|6804.5|6801.5|6804|6801|6804.5|6801.5|6804|6801|0
1614977740000|2021-03-05 20:55:40|6803.5|6800.5|6804.5|6801.5|6804.5|6801.5|6803|6800|11
1614977760000|2021-03-05 20:56:00|6805|6802|6806|6803|6806|6803|6805|6802|2
1614977770000|2021-03-05 20:56:10|6805.5|6802.5|6806|6803|6806|6803|6805.5|6802.5|3
1614977780000|2021-03-05 20:56:20|6805.5|6802.5|6806|6803|6806|6803|6805.5|6802.5|5
1614977800000|2021-03-05 20:56:40|||||||||1
1614977810000|2021-03-05 20:56:50|6806.5|6803.5|6806.5|6803.5|6806.5|6803.5|6806.5|6803.5|0
1614977840000|2021-03-05 20:57:20|6807|6804|6807|6804|6807|6804|6807|6804|0
1614977850000|2021-03-05 20:57:30|6807.5|6804.5|6808.5|6805.5|6808.5|6805.5|6807.5|6804.5|2
1614977860000|2021-03-05 20:57:40|6808|6805|6808|6805|6808.5|6805.5|6808|6805|2
1614977870000|2021-03-05 20:57:50|6807|6804|6807|6804|6807|6804|6807|6804|0
1614977880000|2021-03-05 20:58:00|6806.5|6803.5|6805|6802|6807|6804|6805|6802|3
1614977900000|2021-03-05 20:58:20|6804.5|6801.5|6805|6802|6805.5|6802.5|6804|6801|1
1614977910000|2021-03-05 20:58:30|6804.5|6801.5|6804.5|6801.5|6804.5|6801.5|6804.5|6801.5|0
1614977940000|2021-03-05 20:59:00|6805.5|6802.5|6804.5|6801.5|6805.5|6802.5|6804.5|6801.5|4
1614977950000|2021-03-05 20:59:10|6805.5|6802.5|6804.5|6801.5|6805.5|6802.5|6804.5|6801.5|1
1614977960000|2021-03-05 20:59:20|6805|6802|6807|6804|6807|6804|6805|6802|1
1614977970000|2021-03-05 20:59:30|6806|6803|6807|6804|6807|6804|6806|6803|4
1614977980000|2021-03-05 20:59:40|6807.5|6804.5|6803.5|6800.5|6807.5|6804.5|6803.5|6800.5|4
1614977990000|2021-03-05 20:59:50|6805|6802|6803.5|6800.5|6805.5|6802.5|6803.5|6800.5|8
1614978000000|2021-03-05 21:00:00|6802.7|6798.7|6805.3|6801.3|6805.7|6801.7|6801.5|6797.5|0
1614978010000|2021-03-05 21:00:10|6805.7|6801.7|6805.7|6801.7|6806.5|6802.5|6804.9|6800.9|0
1614978020000|2021-03-05 21:00:20|6805.3|6801.3|6804.5|6800.5|6805.7|6801.7|6804.1|6800.1|0
1614978030000|2021-03-05 21:00:30|6804.1|6800.1|6804.8|6800.8|6806|6802|6804.1|6800.1|0
1614978040000|2021-03-05 21:00:40|6805.2|6801.2|6805.5|6801.5|6806.3|6802.3|6804.4|6800.4|0
1614978050000|2021-03-05 21:00:50|6805.9|6801.9|6806.7|6802.7|6806.7|6802.7|6805.1|6801.1|0
1614978060000|2021-03-05 21:01:00|6806.3|6802.3|6807.1|6803.1|6807.1|6803.1|6805.9|6801.9|0
1614978070000|2021-03-05 21:01:10|6806.7|6802.7|6808.3|6804.3|6808.3|6804.3|6806.7|6802.7|0
1614978080000|2021-03-05 21:01:20|6807.9|6803.9|6807.5|6803.5|6807.9|6803.9|6807.1|6803.1|0
1614978090000|2021-03-05 21:01:30|6807.1|6803.1|6807.5|6803.5|6807.9|6803.9|6806.3|6802.3|0
1614978100000|2021-03-05 21:01:40|6807.1|6803.1|6807.1|6803.1|6808.1|6804.1|6806.7|6802.7|0
1614978110000|2021-03-05 21:01:50|6807.9|6803.9|6807.9|6803.9|6808.3|6804.3|6807.5|6803.5|0
1614978120000|2021-03-05 21:02:00|6808.3|6804.3|6808.9|6804.9|6809.3|6805.3|6807.7|6803.7|0
1614978130000|2021-03-05 21:02:10|6809.3|6805.3|6809.2|6805.2|6809.7|6805.7|6809.2|6805.2|0
1614978140000|2021-03-05 21:02:20|6808.8|6804.8|6809.7|6805.7|6809.9|6805.9|6808.8|6804.8|0
1614978150000|2021-03-05 21:02:30|6809.9|6805.9|6808.9|6804.9|6809.9|6805.9|6808.6|6804.6|0
1614978170000|2021-03-05 21:02:50|6808.5|6804.5|6808.1|6804.1|6808.9|6804.9|6808.1|6804.1|0
1614978180000|2021-03-05 21:03:00|6807.7|6803.7|6808.1|6804.1|6808.1|6804.1|6807.7|6803.7|0
1614978190000|2021-03-05 21:03:10|6808.5|6804.5|6808.5|6804.5|6808.9|6804.9|6808.5|6804.5|0
1614978200000|2021-03-05 21:03:20|6808.1|6804.1|6808.1|6804.1|6808.5|6804.5|6807.7|6803.7|0
1614978210000|2021-03-05 21:03:30|6808.5|6804.5|6807.7|6803.7|6808.5|6804.5|6807.7|6803.7|0
1614978220000|2021-03-05 21:03:40|6808.1|6804.1|6807.7|6803.7|6808.1|6804.1|6807.7|6803.7|0
1614978230000|2021-03-05 21:03:50|6807.5|6803.5|6807.3|6803.3|6807.5|6803.5|6807.3|6803.3|0
1614978240000|2021-03-05 21:04:00|6807.7|6803.7|6807.3|6803.3|6808.1|6804.1|6806.9|6802.9|0
1614978250000|2021-03-05 21:04:10|6806.9|6802.9|6806.9|6802.9|6806.9|6802.9|6806.5|6802.5|0
1614978260000|2021-03-05 21:04:20|6807.1|6803.1|6806.9|6802.9|6807.2|6803.2|6806.9|6802.9|0
1614978270000|2021-03-05 21:04:30|6807|6803|6806.8|6802.8|6807.2|6803.2|6806.8|6802.8|0
1614978280000|2021-03-05 21:04:40|6807.2|6803.2|6806.8|6802.8|6807.2|6803.2|6806.8|6802.8|0
1614978290000|2021-03-05 21:04:50|6805.8|6801.8|6805.6|6801.6|6805.8|6801.8|6805.6|6801.6|0
1614978300000|2021-03-05 21:05:00|6805.2|6801.2|6804.4|6800.4|6806|6802|6804.4|6800.4|0
1614978310000|2021-03-05 21:05:10|6804|6800|6803.6|6799.6|6804.4|6800.4|6803.6|6799.6|0
1614978320000|2021-03-05 21:05:20|6803.2|6799.2|6803.2|6799.2|6803.2|6799.2|6803.2|6799.2|0
1614978330000|2021-03-05 21:05:30|6802.8|6798.8|6802.4|6798.4|6803.2|6799.2|6802.4|6798.4|0
1614978340000|2021-03-05 21:05:40|6802.6|6798.6|6801.8|6797.8|6802.6|6798.6|6801.8|6797.8|0
1614978350000|2021-03-05 21:05:50|6801.9|6797.9|6803.3|6799.3|6803.3|6799.3|6801.8|6797.8|0
1614978360000|2021-03-05 21:06:00|6802.9|6798.9|6802.5|6798.5|6803.7|6799.7|6802.5|6798.5|0
1614978370000|2021-03-05 21:06:10|6802.1|6798.1|6802.8|6798.8|6802.9|6798.9|6802.1|6798.1|0
1614978380000|2021-03-05 21:06:20|6803.2|6799.2|6802|6798|6803.2|6799.2|6802|6798|0
1614978390000|2021-03-05 21:06:30|6801.6|6797.6|6801.6|6797.6|6802|6798|6801.6|6797.6|0
1614978400000|2021-03-05 21:06:40|6802|6798|6801.3|6797.3|6802|6798|6801.3|6797.3|0
1614978410000|2021-03-05 21:06:50|6801.7|6797.7|6802.1|6798.1|6802.1|6798.1|6801.3|6797.3|0
1614978420000|2021-03-05 21:07:00|6802.5|6798.5|6803|6799|6803.9|6799.9|6802.1|6798.1|0
1614978430000|2021-03-05 21:07:10|6803.4|6799.4|6804.2|6800.2|6804.2|6800.2|6802.6|6798.6|0
1614978440000|2021-03-05 21:07:20|6803.9|6799.9|6803.8|6799.8|6803.9|6799.9|6803.5|6799.5|0
1614978450000|2021-03-05 21:07:30|6803.4|6799.4|6803.9|6799.9|6803.9|6799.9|6803|6799|0
1614978460000|2021-03-05 21:07:40|6803.8|6799.8|6803.8|6799.8|6804.2|6800.2|6803.8|6799.8|0
1614978470000|2021-03-05 21:07:50|6803.4|6799.4|6804.5|6800.5|6804.5|6800.5|6803|6799|0
1614978480000|2021-03-05 21:08:00|6804.2|6800.2|6804.9|6800.9|6804.9|6800.9|6804.2|6800.2|0
1614978490000|2021-03-05 21:08:10|6805.3|6801.3|6805.3|6801.3|6805.3|6801.3|6804.5|6800.5|0
1614978500000|2021-03-05 21:08:20|6804.9|6800.9|6805.3|6801.3|6805.5|6801.5|6804.9|6800.9|0
1614978510000|2021-03-05 21:08:30|6804.9|6800.9|6804.7|6800.7|6804.9|6800.9|6804.5|6800.5|0
1614978520000|2021-03-05 21:08:40|6804.9|6800.9|6804.9|6800.9|6805.3|6801.3|6804.9|6800.9|0
1614978530000|2021-03-05 21:08:50|6804.2|6800.2|6805.3|6801.3|6805.3|6801.3|6804.2|6800.2|0
1614978540000|2021-03-05 21:09:00|6804.9|6800.9|6805.3|6801.3|6805.3|6801.3|6804.9|6800.9|0
1614978550000|2021-03-05 21:09:10|6804.9|6800.9|6804.5|6800.5|6804.9|6800.9|6804.5|6800.5|0
1614978560000|2021-03-05 21:09:20|6804.2|6800.2|6804.2|6800.2|6804.5|6800.5|6804.2|6800.2|0
1614978570000|2021-03-05 21:09:30|6803.8|6799.8|6803.8|6799.8|6803.8|6799.8|6803.8|6799.8|0
1614978580000|2021-03-05 21:09:40|6804.2|6800.2|6806.1|6802.1|6806.1|6802.1|6804.2|6800.2|0
1614978590000|2021-03-05 21:09:50|6806.5|6802.5|6807.3|6803.3|6807.3|6803.3|6806.5|6802.5|0
1614978600000|2021-03-05 21:10:00|6806.9|6802.9|6807.3|6803.3|6807.3|6803.3|6806.5|6802.5|0
1614978610000|2021-03-05 21:10:10|6807.7|6803.7|6806.5|6802.5|6807.7|6803.7|6806.5|6802.5|0
1614978620000|2021-03-05 21:10:20|6806.9|6802.9|6805.7|6801.7|6806.9|6802.9|6805.7|6801.7|0
1614978630000|2021-03-05 21:10:30|6806.1|6802.1|6806.9|6802.9|6806.9|6802.9|6806.1|6802.1|0
1614978650000|2021-03-05 21:10:50|6806.5|6802.5|6806.5|6802.5|6806.5|6802.5|6806.5|6802.5|0
1614978660000|2021-03-05 21:11:00|6806.7|6802.7|6806.1|6802.1|6806.7|6802.7|6805.7|6801.7|0
1614978670000|2021-03-05 21:11:10|6805.7|6801.7|6805.3|6801.3|6805.7|6801.7|6805.3|6801.3|0
1614978680000|2021-03-05 21:11:20|6805.1|6801.1|6805.3|6801.3|6805.3|6801.3|6804.9|6800.9|0
1614978690000|2021-03-05 21:11:30|6805|6801|6805|6801|6805|6801|6805|6801|0
1614978700000|2021-03-05 21:11:40|6804.6|6800.6|6804.6|6800.6|6804.6|6800.6|6804.6|6800.6|0
1614978710000|2021-03-05 21:11:50|6805|6801|6804.4|6800.4|6805.6|6801.6|6804.4|6800.4|0
1614978720000|2021-03-05 21:12:00|6803.6|6799.6|6803.6|6799.6|6803.6|6799.6|6803.2|6799.2|0
1614978730000|2021-03-05 21:12:10|6803.2|6799.2|6803|6799|6803.6|6799.6|6802.8|6798.8|0
1614978740000|2021-03-05 21:12:20|6803.2|6799.2|6803.4|6799.4|6803.4|6799.4|6803|6799|0
1614978750000|2021-03-05 21:12:30|6803|6799|6803.4|6799.4|6803.4|6799.4|6803|6799|0
1614978760000|2021-03-05 21:12:40|6803.8|6799.8|6804.2|6800.2|6804.2|6800.2|6803.8|6799.8|0
1614978770000|2021-03-05 21:12:50|6804|6800|6803.8|6799.8|6804|6800|6803.8|6799.8|0
1614978780000|2021-03-05 21:13:00|6804.2|6800.2|6804.2|6800.2|6804.2|6800.2|6803.2|6799.2|0
1614978790000|2021-03-05 21:13:10|6804.6|6800.6|6805.2|6801.2|6805.6|6801.6|6804.4|6800.4|0
1614978800000|2021-03-05 21:13:20|6805.6|6801.6|6805.2|6801.2|6805.6|6801.6|6805.2|6801.2|0
1614978820000|2021-03-05 21:13:40|6805|6801|6805.6|6801.6|6805.6|6801.6|6805|6801|0
1614978830000|2021-03-05 21:13:50|6804.8|6800.8|6804.6|6800.6|6804.8|6800.8|6804.5|6800.5|0
1614978840000|2021-03-05 21:14:00|6804.4|6800.4|6804.3|6800.3|6804.4|6800.4|6804.2|6800.2|0
1614978850000|2021-03-05 21:14:10|6803.9|6799.9|6805.5|6801.5|6805.9|6801.9|6803.5|6799.5|0
1614978860000|2021-03-05 21:14:20|6805.1|6801.1|6804.3|6800.3|6805.5|6801.5|6804.3|6800.3|0
1614978870000|2021-03-05 21:14:30|6804.5|6800.5|6803.5|6799.5|6804.7|6800.7|6803.1|6799.1|0
1614978880000|2021-03-05 21:14:40|6803.1|6799.1|6803|6799|6803.2|6799.2|6802.7|6798.7|0
1614978890000|2021-03-05 21:14:50|6802.8|6798.8|6802.8|6798.8|6803.4|6799.4|6802.2|6798.2|0
1614978900000|2021-03-05 21:15:00|6803|6799|6803.1|6799.1|6803.2|6799.2|6803|6799|0
1614978910000|2021-03-05 21:15:10|6802.9|6798.9|6802.1|6798.1|6802.9|6798.9|6802.1|6798.1|0
1614978920000|2021-03-05 21:15:20|6802.2|6798.2|6801.7|6797.7|6802.2|6798.2|6801.7|6797.7|0
1614978930000|2021-03-05 21:15:30|6801.9|6797.9|6802.1|6798.1|6802.1|6798.1|6801.8|6797.8|0
1614978960000|2021-03-05 21:16:00|6802|6798|6801.7|6797.7|6802|6798|6801.7|6797.7|0
1614978970000|2021-03-05 21:16:10|6801.9|6797.9|6801.9|6797.9|6801.9|6797.9|6801.9|6797.9|0
1614978980000|2021-03-05 21:16:20|6801.8|6797.8|6801.9|6797.9|6801.9|6797.9|6801.8|6797.8|0
1614979000000|2021-03-05 21:16:40|6801.8|6797.8|6801.9|6797.9|6801.9|6797.9|6801.8|6797.8|0
1614979010000|2021-03-05 21:16:50|6801.7|6797.7|6801.6|6797.6|6801.8|6797.8|6801.6|6797.6|0
1614979020000|2021-03-05 21:17:00|6801.8|6797.8|6801.9|6797.9|6801.9|6797.9|6801.8|6797.8|0
1614979030000|2021-03-05 21:17:10|6801.6|6797.6|6801.7|6797.7|6801.7|6797.7|6801.6|6797.6|0
1614979040000|2021-03-05 21:17:20|6801.6|6797.6|6802.1|6798.1|6802.1|6798.1|6801.6|6797.6|0
1614979050000|2021-03-05 21:17:30|6802|6798|6802.2|6798.2|6802.2|6798.2|6802|6798|0
1614979060000|2021-03-05 21:17:40|6802.5|6798.5|6802.5|6798.5|6802.5|6798.5|6802.5|6798.5|0
1614979070000|2021-03-05 21:17:50|6802.2|6798.2|6801.4|6797.4|6802.2|6798.2|6801.4|6797.4|0
1614979110000|2021-03-05 21:18:30|6801.3|6797.3|6801.7|6797.7|6801.7|6797.7|6801.3|6797.3|0
1614979120000|2021-03-05 21:18:40|6801.9|6797.9|6801.8|6797.8|6801.9|6797.9|6801.8|6797.8|0
1614979130000|2021-03-05 21:18:50|6801.7|6797.7|6801.8|6797.8|6801.8|6797.8|6801.7|6797.7|0
1614979140000|2021-03-05 21:19:00|6801.7|6797.7|6801.7|6797.7|6801.8|6797.8|6801.7|6797.7|0
1614979150000|2021-03-05 21:19:10|6801.8|6797.8|6802.1|6798.1|6802.1|6798.1|6801.8|6797.8|0
1614979160000|2021-03-05 21:19:20|6802.3|6798.3|6802.4|6798.4|6802.4|6798.4|6802.3|6798.3|0
1614979170000|2021-03-05 21:19:30|6802.8|6798.8|6802.8|6798.8|6802.8|6798.8|6802.8|6798.8|0
1614979180000|2021-03-05 21:19:40|6803.1|6799.1|6803.3|6799.3|6803.3|6799.3|6803.1|6799.1|0
1614979210000|2021-03-05 21:20:10|6803.2|6799.2|6803.2|6799.2|6803.2|6799.2|6803.2|6799.2|0
1614979220000|2021-03-05 21:20:20|6802.3|6798.3|6802.9|6798.9|6802.9|6798.9|6802.3|6798.3|0
1614979230000|2021-03-05 21:20:30|6803|6799|6803|6799|6803.1|6799.1|6802.9|6798.9|0
1614979240000|2021-03-05 21:20:40|6803.3|6799.3|6803.3|6799.3|6803.3|6799.3|6803.3|6799.3|0
1614979250000|2021-03-05 21:20:50|6803.4|6799.4|6803.2|6799.2|6803.4|6799.4|6803.2|6799.2|0
1614979260000|2021-03-05 21:21:00|6803.3|6799.3|6803.3|6799.3|6803.4|6799.4|6803.3|6799.3|0
1614979270000|2021-03-05 21:21:10|6803.7|6799.7|6803.7|6799.7|6803.7|6799.7|6803.7|6799.7|0
1614979280000|2021-03-05 21:21:20|6803.8|6799.8|6803.7|6799.7|6803.8|6799.8|6803.7|6799.7|0
1614979290000|2021-03-05 21:21:30|6803.6|6799.6|6803.7|6799.7|6803.7|6799.7|6803.6|6799.6|0
1614979300000|2021-03-05 21:21:40|6804|6800|6804|6800|6804|6800|6804|6800|0
1614979320000|2021-03-05 21:22:00|6804.1|6800.1|6804.1|6800.1|6804.1|6800.1|6804.1|6800.1|0
1614979330000|2021-03-05 21:22:10|6804.3|6800.3|6804.3|6800.3|6804.3|6800.3|6804.3|6800.3|0
1614979340000|2021-03-05 21:22:20|6804.8|6800.8|6804.8|6800.8|6804.8|6800.8|6804.8|6800.8|0
1614979350000|2021-03-05 21:22:30|6804.6|6800.6|6804.8|6800.8|6804.8|6800.8|6804.6|6800.6|0
1614979360000|2021-03-05 21:22:40|6804.6|6800.6|6804.6|6800.6|6804.6|6800.6|6804.6|6800.6|0
1614979370000|2021-03-05 21:22:50|6804.8|6800.8|6804.9|6800.9|6804.9|6800.9|6804.8|6800.8|0
1614979380000|2021-03-05 21:23:00|6804.8|6800.8|6804.6|6800.6|6804.9|6800.9|6804.6|6800.6|0
1614979400000|2021-03-05 21:23:20|6804.9|6800.9|6804.9|6800.9|6804.9|6800.9|6804.9|6800.9|0
1614979420000|2021-03-05 21:23:40|6805|6801|6805|6801|6805|6801|6805|6801|0
1614979430000|2021-03-05 21:23:50|6805.1|6801.1|6805.2|6801.2|6805.2|6801.2|6805.1|6801.1|0
1614979440000|2021-03-05 21:24:00|6805.3|6801.3|6805.3|6801.3|6805.3|6801.3|6805.3|6801.3|0
1614979480000|2021-03-05 21:24:40|6805.4|6801.4|6805.4|6801.4|6805.4|6801.4|6805.4|6801.4|0
1614979500000|2021-03-05 21:25:00|6805.3|6801.3|6805.2|6801.2|6805.3|6801.3|6805.2|6801.2|0
1614979510000|2021-03-05 21:25:10|6805.5|6801.5|6805.5|6801.5|6805.5|6801.5|6805.5|6801.5|0
1614979520000|2021-03-05 21:25:20|6805.6|6801.6|6805.7|6801.7|6805.7|6801.7|6805.6|6801.6|0
1614979540000|2021-03-05 21:25:40|6805.6|6801.6|6805.7|6801.7|6805.7|6801.7|6805.2|6801.2|0
1614979550000|2021-03-05 21:25:50|6805.5|6801.5|6805.3|6801.3|6805.5|6801.5|6805.2|6801.2|0
1614979560000|2021-03-05 21:26:00|6805.5|6801.5|6805.7|6801.7|6805.7|6801.7|6805.3|6801.3|0
1614979580000|2021-03-05 21:26:20|6805.6|6801.6|6805.6|6801.6|6805.6|6801.6|6805.6|6801.6|0
1614979630000|2021-03-05 21:27:10|6805.1|6801.1|6805.4|6801.4|6805.4|6801.4|6805.1|6801.1|0
1614979640000|2021-03-05 21:27:20|6805.5|6801.5|6805.1|6801.1|6805.5|6801.5|6805.1|6801.1|0
1614979650000|2021-03-05 21:27:30|6804.9|6800.9|6804.8|6800.8|6804.9|6800.9|6804.8|6800.8|0
1614979660000|2021-03-05 21:27:40|6804.7|6800.7|6804.5|6800.5|6804.7|6800.7|6804.5|6800.5|0
1614979670000|2021-03-05 21:27:50|6804.6|6800.6|6804.7|6800.7|6804.7|6800.7|6804.6|6800.6|0
1614979690000|2021-03-05 21:28:10|6804.4|6800.4|6804.4|6800.4|6804.4|6800.4|6804.4|6800.4|0
1614979700000|2021-03-05 21:28:20|6804.6|6800.6|6804.6|6800.6|6804.6|6800.6|6804.6|6800.6|0
1614979710000|2021-03-05 21:28:30|6804.9|6800.9|6804.9|6800.9|6804.9|6800.9|6804.9|6800.9|0
1614979720000|2021-03-05 21:28:40|6805.2|6801.2|6805.2|6801.2|6805.2|6801.2|6805.2|6801.2|0
1614979730000|2021-03-05 21:28:50|6804.9|6800.9|6804.8|6800.8|6804.9|6800.9|6804.8|6800.8|0
1614979740000|2021-03-05 21:29:00|6805.2|6801.2|6805.2|6801.2|6805.2|6801.2|6805.2|6801.2|0
1614979800000|2021-03-05 21:30:00|6802.7|6798.7|6799.5|6795.5|6802.7|6798.7|6799.5|6795.5|0
1614979810000|2021-03-05 21:30:10|6799.1|6795.1|6800.6|6796.6|6800.6|6796.6|6798.9|6794.9|0
1614979820000|2021-03-05 21:30:20|6800.2|6796.2|6800.2|6796.2|6800.6|6796.6|6799.8|6795.8|0
1614979830000|2021-03-05 21:30:30|6799.8|6795.8|6801|6797|6801|6797|6799.8|6795.8|0
1614979840000|2021-03-05 21:30:40|6801.8|6797.8|6801.4|6797.4|6801.8|6797.8|6800.6|6796.6|0
1614979850000|2021-03-05 21:30:50|6801.8|6797.8|6801.8|6797.8|6801.8|6797.8|6801|6797|0
1614979860000|2021-03-05 21:31:00|6801.4|6797.4|6801.1|6797.1|6801.9|6797.9|6800.7|6796.7|0
1614979870000|2021-03-05 21:31:10|6801.5|6797.5|6801.1|6797.1|6801.5|6797.5|6800.7|6796.7|0
1614979880000|2021-03-05 21:31:20|6800.7|6796.7|6801.2|6797.2|6801.2|6797.2|6799.9|6795.9|0
1614979890000|2021-03-05 21:31:30|6801.6|6797.6|6801.6|6797.6|6802|6798|6801.6|6797.6|0
1614979900000|2021-03-05 21:31:40|6801.2|6797.2|6800.7|6796.7|6801.6|6797.6|6800.7|6796.7|0
1614979910000|2021-03-05 21:31:50|6801.1|6797.1|6801.5|6797.5|6801.9|6797.9|6800.7|6796.7|0
1614979920000|2021-03-05 21:32:00|6801.9|6797.9|6801.5|6797.5|6801.9|6797.9|6801.5|6797.5|0
1614979930000|2021-03-05 21:32:10|6801.9|6797.9|6801.9|6797.9|6801.9|6797.9|6801.9|6797.9|0
1614979940000|2021-03-05 21:32:20|6801.5|6797.5|6802.5|6798.5|6802.7|6798.7|6801.5|6797.5|0
1614979950000|2021-03-05 21:32:30|6802.9|6798.9|6802.9|6798.9|6802.9|6798.9|6802.1|6798.1|0
1614979960000|2021-03-05 21:32:40|6802.5|6798.5|6801.9|6797.9|6802.9|6798.9|6801.9|6797.9|0
1614979970000|2021-03-05 21:32:50|6801.5|6797.5|6801.5|6797.5|6801.5|6797.5|6801.5|6797.5|0
1614979980000|2021-03-05 21:33:00|6801.1|6797.1|6801.1|6797.1|6801.5|6797.5|6801.1|6797.1|0
1614979990000|2021-03-05 21:33:10|6800.7|6796.7|6801.5|6797.5|6801.9|6797.9|6800.7|6796.7|0
1614980000000|2021-03-05 21:33:20|6801.9|6797.9|6801.9|6797.9|6801.9|6797.9|6801.9|6797.9|0
1614980010000|2021-03-05 21:33:30|6801.5|6797.5|6801.9|6797.9|6801.9|6797.9|6801.5|6797.5|0
1614980020000|2021-03-05 21:33:40|6801.5|6797.5|6802.3|6798.3|6802.3|6798.3|6801.5|6797.5|0
1614980030000|2021-03-05 21:33:50|6801.9|6797.9|6802.5|6798.5|6802.5|6798.5|6801.5|6797.5|0
1614980040000|2021-03-05 21:34:00|6802.1|6798.1|6802.5|6798.5|6802.5|6798.5|6802.1|6798.1|0
1614980050000|2021-03-05 21:34:10|6802.9|6798.9|6802.9|6798.9|6802.9|6798.9|6802.1|6798.1|0
1614980060000|2021-03-05 21:34:20|6802.7|6798.7|6802.7|6798.7|6803.1|6799.1|6802.3|6798.3|0
1614980070000|2021-03-05 21:34:30|6802.3|6798.3|6802.7|6798.7|6803.1|6799.1|6802.3|6798.3|0
1614980080000|2021-03-05 21:34:40|6803.1|6799.1|6802.7|6798.7|6803.5|6799.5|6802.7|6798.7|0
1614980090000|2021-03-05 21:34:50|6803.1|6799.1|6803.1|6799.1|6803.1|6799.1|6802.7|6798.7|0
1614980100000|2021-03-05 21:35:00|6802.7|6798.7|6802.3|6798.3|6802.7|6798.7|6801.9|6797.9|0
1614980110000|2021-03-05 21:35:10|6801.9|6797.9|6801.9|6797.9|6802.3|6798.3|6801.5|6797.5|0
1614980130000|2021-03-05 21:35:30|6801.5|6797.5|6802.3|6798.3|6802.3|6798.3|6801.5|6797.5|0
1614980140000|2021-03-05 21:35:40|6801.9|6797.9|6801.1|6797.1|6801.9|6797.9|6800.7|6796.7|0
1614980150000|2021-03-05 21:35:50|6801.5|6797.5|6802.7|6798.7|6802.7|6798.7|6801.5|6797.5|0
1614980160000|2021-03-05 21:36:00|6802.3|6798.3|6802.3|6798.3|6802.7|6798.7|6802.3|6798.3|0
1614980180000|2021-03-05 21:36:20|6802.2|6798.2|6801.8|6797.8|6802.2|6798.2|6801.4|6797.4|0
1614980190000|2021-03-05 21:36:30|6801.4|6797.4|6801.4|6797.4|6801.8|6797.8|6801.4|6797.4|0
1614980200000|2021-03-05 21:36:40|6801|6797|6801.4|6797.4|6801.4|6797.4|6800.6|6796.6|0
1614980210000|2021-03-05 21:36:50|6801|6797|6801.4|6797.4|6801.4|6797.4|6800.6|6796.6|0
1614980220000|2021-03-05 21:37:00|6801.8|6797.8|6801.8|6797.8|6801.8|6797.8|6801.4|6797.4|0
1614980230000|2021-03-05 21:37:10|6801.4|6797.4|6801.8|6797.8|6801.8|6797.8|6801.4|6797.4|0
1614980240000|2021-03-05 21:37:20|6801.4|6797.4|6801.8|6797.8|6801.8|6797.8|6801|6797|0
1614980250000|2021-03-05 21:37:30|6801.4|6797.4|6801.4|6797.4|6801.4|6797.4|6801.4|6797.4|0
1614980270000|2021-03-05 21:37:50|6801|6797|6801.1|6797.1|6801.5|6797.5|6801|6797|0
1614980280000|2021-03-05 21:38:00|6800.7|6796.7|6800.7|6796.7|6800.7|6796.7|6800.3|6796.3|0
1614980290000|2021-03-05 21:38:10|6800.3|6796.3|6800.7|6796.7|6800.7|6796.7|6800.3|6796.3|0
1614980300000|2021-03-05 21:38:20|6800.3|6796.3|6801.2|6797.2|6801.2|6797.2|6800.3|6796.3|0
1614980310000|2021-03-05 21:38:30|6801.6|6797.6|6801.6|6797.6|6801.6|6797.6|6801.6|6797.6|0
1614980320000|2021-03-05 21:38:40|6801.2|6797.2|6801.2|6797.2|6801.2|6797.2|6801.2|6797.2|0
1614980330000|2021-03-05 21:38:50|6800.8|6796.8|6800.5|6796.5|6800.8|6796.8|6800|6796|0
1614980340000|2021-03-05 21:39:00|6800.1|6796.1|6799.7|6795.7|6800.1|6796.1|6799.7|6795.7|0
1614980350000|2021-03-05 21:39:10|6799.8|6795.8|6799.8|6795.8|6799.8|6795.8|6799.4|6795.4|0
1614980360000|2021-03-05 21:39:20|6799.4|6795.4|6799|6795|6799.8|6795.8|6799|6795|0
1614980370000|2021-03-05 21:39:30|6799.4|6795.4|6799.9|6795.9|6800.2|6796.2|6799.4|6795.4|0
1614980380000|2021-03-05 21:39:40|6800.3|6796.3|6800.7|6796.7|6800.7|6796.7|6799.9|6795.9|0
1614980390000|2021-03-05 21:39:50|6800.3|6796.3|6800.3|6796.3|6800.3|6796.3|6799.9|6795.9|0
1614980400000|2021-03-05 21:40:00|6799.9|6795.9|6800.7|6796.7|6800.7|6796.7|6799.9|6795.9|0
1614980420000|2021-03-05 21:40:20|6800.3|6796.3|6801.1|6797.1|6801.1|6797.1|6800.3|6796.3|0
1614980440000|2021-03-05 21:40:40|6801.5|6797.5|6801.5|6797.5|6801.5|6797.5|6801.5|6797.5|0
1614980450000|2021-03-05 21:40:50|6801.1|6797.1|6801.1|6797.1|6801.1|6797.1|6801.1|6797.1|0
1614980470000|2021-03-05 21:41:10|6801.5|6797.5|6802.3|6798.3|6802.3|6798.3|6801.5|6797.5|0
1614980480000|2021-03-05 21:41:20|6801.9|6797.9|6802.3|6798.3|6802.3|6798.3|6801.9|6797.9|0
1614980490000|2021-03-05 21:41:30|6801.9|6797.9|6801.9|6797.9|6801.9|6797.9|6801.9|6797.9|0
1614980500000|2021-03-05 21:41:40|6801.5|6797.5|6801.5|6797.5|6801.5|6797.5|6801.5|6797.5|0
1614980510000|2021-03-05 21:41:50|6801.9|6797.9|6802.3|6798.3|6802.3|6798.3|6801.9|6797.9|0
1614980530000|2021-03-05 21:42:10|6801.5|6797.5|6802.3|6798.3|6802.3|6798.3|6801.5|6797.5|0
1614980540000|2021-03-05 21:42:20|6801.9|6797.9|6801.9|6797.9|6801.9|6797.9|6801.9|6797.9|0
1614980550000|2021-03-05 21:42:30|6802.3|6798.3|6802.3|6798.3|6802.3|6798.3|6802.3|6798.3|0
1614980570000|2021-03-05 21:42:50|6802.7|6798.7|6802.3|6798.3|6802.7|6798.7|6802.3|6798.3|0
1614980580000|2021-03-05 21:43:00|6802.7|6798.7|6802.7|6798.7|6802.7|6798.7|6802.3|6798.3|0
1614980590000|2021-03-05 21:43:10|6803.1|6799.1|6803.1|6799.1|6803.5|6799.5|6802.7|6798.7|0
1614980600000|2021-03-05 21:43:20|6803.5|6799.5|6803.5|6799.5|6803.5|6799.5|6803.5|6799.5|0
1614980610000|2021-03-05 21:43:30|6803.9|6799.9|6803.9|6799.9|6803.9|6799.9|6803.9|6799.9|0
1614980640000|2021-03-05 21:44:00|6803.5|6799.5|6804.3|6800.3|6804.3|6800.3|6803.5|6799.5|0
1614980650000|2021-03-05 21:44:10|6804.7|6800.7|6803.9|6799.9|6804.7|6800.7|6803.9|6799.9|0
1614980660000|2021-03-05 21:44:20|6804.3|6800.3|6804.3|6800.3|6804.3|6800.3|6804.3|6800.3|0
1614980670000|2021-03-05 21:44:30|6804.7|6800.7|6804.3|6800.3|6804.7|6800.7|6804.3|6800.3|0
1614980680000|2021-03-05 21:44:40|6804.7|6800.7|6804.7|6800.7|6804.7|6800.7|6804.3|6800.3|0
1614980690000|2021-03-05 21:44:50|6804.3|6800.3|6804.7|6800.7|6804.7|6800.7|6804.3|6800.3|0
1614980700000|2021-03-05 21:45:00|6805.1|6801.1|6804.7|6800.7|6805.1|6801.1|6804.7|6800.7|0
1614980710000|2021-03-05 21:45:10|6804.3|6800.3|6804.7|6800.7|6805.1|6801.1|6804.3|6800.3|0
1614980720000|2021-03-05 21:45:20|6805.1|6801.1|6805.1|6801.1|6805.1|6801.1|6805.1|6801.1|0
1614980730000|2021-03-05 21:45:30|6804.7|6800.7|6804.7|6800.7|6804.7|6800.7|6804.7|6800.7|0
1614980740000|2021-03-05 21:45:40|6804.3|6800.3|6804.7|6800.7|6804.7|6800.7|6804.3|6800.3|0
1614980750000|2021-03-05 21:45:50|6805.1|6801.1|6804.7|6800.7|6805.1|6801.1|6804.7|6800.7|0
1614980760000|2021-03-05 21:46:00|6805.1|6801.1|6803.9|6799.9|6805.1|6801.1|6803.5|6799.5|0
1614980770000|2021-03-05 21:46:10|6804.3|6800.3|6804.3|6800.3|6804.3|6800.3|6803.9|6799.9|0
1614980780000|2021-03-05 21:46:20|6803.9|6799.9|6803.9|6799.9|6803.9|6799.9|6803.9|6799.9|0
1614980790000|2021-03-05 21:46:30|6803.5|6799.5|6803.5|6799.5|6803.5|6799.5|6803.5|6799.5|0
1614980820000|2021-03-05 21:47:00|6803.1|6799.1|6803.1|6799.1|6803.1|6799.1|6803.1|6799.1|0
1614980830000|2021-03-05 21:47:10|6802.7|6798.7|6802.7|6798.7|6802.7|6798.7|6802.7|6798.7|0
1614980850000|2021-03-05 21:47:30|6803.1|6799.1|6802.7|6798.7|6803.1|6799.1|6802.7|6798.7|0
1614980860000|2021-03-05 21:47:40|6803.1|6799.1|6803.1|6799.1|6803.1|6799.1|6802.7|6798.7|0
1614980870000|2021-03-05 21:47:50|6802.7|6798.7|6802.7|6798.7|6802.7|6798.7|6802.7|6798.7|0
1614980880000|2021-03-05 21:48:00|6803.1|6799.1|6802.7|6798.7|6803.1|6799.1|6802.7|6798.7|0
1614980890000|2021-03-05 21:48:10|6803.1|6799.1|6803.5|6799.5|6803.5|6799.5|6803.1|6799.1|0
1614980910000|2021-03-05 21:48:30|6803.1|6799.1|6803.1|6799.1|6803.1|6799.1|6803.1|6799.1|0
1614980930000|2021-03-05 21:48:50|6803|6799|6803|6799|6803|6799|6803|6799|0
1614980940000|2021-03-05 21:49:00|6802.6|6798.6|6802.6|6798.6|6802.6|6798.6|6802.6|6798.6|0
1614980950000|2021-03-05 21:49:10|6803|6799|6803|6799|6803|6799|6803|6799|0
1614980960000|2021-03-05 21:49:20|6802.6|6798.6|6802.6|6798.6|6802.6|6798.6|6802.6|6798.6|0
1614980980000|2021-03-05 21:49:40|6802.2|6798.2|6802.2|6798.2|6802.2|6798.2|6802.2|6798.2|0
1614980990000|2021-03-05 21:49:50|6801.8|6797.8|6801.4|6797.4|6801.8|6797.8|6801.4|6797.4|0
1614981000000|2021-03-05 21:50:00|6801.8|6797.8|6801.8|6797.8|6801.8|6797.8|6801.4|6797.4|0
1614981010000|2021-03-05 21:50:10|6801.7|6797.7|6801.7|6797.7|6801.7|6797.7|6801.7|6797.7|0
1614981020000|2021-03-05 21:50:20|6802.5|6798.5|6803.3|6799.3|6803.3|6799.3|6802.5|6798.5|0
1614981030000|2021-03-05 21:50:30|6803.7|6799.7|6803.7|6799.7|6803.7|6799.7|6803.7|6799.7|0
1614981040000|2021-03-05 21:50:40|6803.3|6799.3|6803.7|6799.7|6803.7|6799.7|6803.3|6799.3|0
1614981050000|2021-03-05 21:50:50|6804.1|6800.1|6803.7|6799.7|6804.1|6800.1|6803.7|6799.7|0
1614981060000|2021-03-05 21:51:00|6802.9|6798.9|6803.7|6799.7|6803.7|6799.7|6802.9|6798.9|0
1614981070000|2021-03-05 21:51:10|6804.1|6800.1|6804.1|6800.1|6804.1|6800.1|6803.7|6799.7|0
1614981080000|2021-03-05 21:51:20|6803.7|6799.7|6804.1|6800.1|6804.1|6800.1|6803.7|6799.7|0
1614981090000|2021-03-05 21:51:30|6803.7|6799.7|6803.7|6799.7|6804.1|6800.1|6803.7|6799.7|0
1614981100000|2021-03-05 21:51:40|6803.3|6799.3|6803.7|6799.7|6803.7|6799.7|6803.3|6799.3|0
1614981120000|2021-03-05 21:52:00|6804.1|6800.1|6804.1|6800.1|6804.1|6800.1|6803.7|6799.7|0
1614981130000|2021-03-05 21:52:10|6803.7|6799.7|6803.7|6799.7|6803.7|6799.7|6803.7|6799.7|0
1614981180000|2021-03-05 21:53:00|6803.6|6799.6|6803.2|6799.2|6803.6|6799.6|6803.2|6799.2|0
1614981190000|2021-03-05 21:53:10|6803.3|6799.3|6803.3|6799.3|6803.3|6799.3|6803.3|6799.3|0
1614981200000|2021-03-05 21:53:20|6803.7|6799.7|6803.7|6799.7|6803.7|6799.7|6803.3|6799.3|0
1614981210000|2021-03-05 21:53:30|6803.3|6799.3|6803.7|6799.7|6804.1|6800.1|6803.3|6799.3|0
1614981220000|2021-03-05 21:53:40|6803.3|6799.3|6802.9|6798.9|6803.3|6799.3|6802.9|6798.9|0
1614981230000|2021-03-05 21:53:50|6803.3|6799.3|6802.5|6798.5|6803.3|6799.3|6802.5|6798.5|0
1614981240000|2021-03-05 21:54:00|6802.9|6798.9|6802.9|6798.9|6802.9|6798.9|6802.9|6798.9|0
1614981260000|2021-03-05 21:54:20|6802.5|6798.5|6802.5|6798.5|6802.5|6798.5|6802.5|6798.5|0
1614981270000|2021-03-05 21:54:30|6802.9|6798.9|6802.9|6798.9|6802.9|6798.9|6802.9|6798.9|0
1614981280000|2021-03-05 21:54:40|6802.5|6798.5|6802.9|6798.9|6802.9|6798.9|6802.5|6798.5|0
1614981290000|2021-03-05 21:54:50|6802.5|6798.5|6802.9|6798.9|6802.9|6798.9|6802.5|6798.5|0
1614981300000|2021-03-05 21:55:00|6802.5|6798.5|6802.1|6798.1|6802.5|6798.5|6801.7|6797.7|0
1614981310000|2021-03-05 21:55:10|6802.9|6798.9|6802.5|6798.5|6802.9|6798.9|6802.5|6798.5|0
1614981320000|2021-03-05 21:55:20|6802.9|6798.9|6802.1|6798.1|6802.9|6798.9|6802.1|6798.1|0
1614981340000|2021-03-05 21:55:40|6801.7|6797.7|6802.8|6798.8|6802.8|6798.8|6801.7|6797.7|0
1614981350000|2021-03-05 21:55:50|6802.7|6798.7|6802.7|6798.7|6802.7|6798.7|6802.7|6798.7|0
1614981360000|2021-03-05 21:56:00|6803.1|6799.1|6803.1|6799.1|6803.5|6799.5|6803.1|6799.1|0
1614981370000|2021-03-05 21:56:10|6803.5|6799.5|6803.5|6799.5|6803.5|6799.5|6803.5|6799.5|0
1614981380000|2021-03-05 21:56:20|6803.9|6799.9|6804.3|6800.3|6804.3|6800.3|6803.9|6799.9|0
1614981390000|2021-03-05 21:56:30|6803.9|6799.9|6803.9|6799.9|6804.3|6800.3|6803.9|6799.9|0
1614981410000|2021-03-05 21:56:50|6804.3|6800.3|6804.3|6800.3|6804.3|6800.3|6804.3|6800.3|0
1614981420000|2021-03-05 21:57:00|6803.9|6799.9|6804.3|6800.3|6804.3|6800.3|6803.9|6799.9|0
1614981430000|2021-03-05 21:57:10|6803.9|6799.9|6803.8|6799.8|6804.3|6800.3|6803.8|6799.8|0
1614981440000|2021-03-05 21:57:20|6804.2|6800.2|6804.2|6800.2|6804.2|6800.2|6803.8|6799.8|0
1614981450000|2021-03-05 21:57:30|6804.6|6800.6|6804.2|6800.2|6804.6|6800.6|6804.2|6800.2|0
1614981460000|2021-03-05 21:57:40|6804.6|6800.6|6804.2|6800.2|6804.6|6800.6|6804.2|6800.2|0
1614981470000|2021-03-05 21:57:50|6804.6|6800.6|6804.2|6800.2|6804.6|6800.6|6804.2|6800.2|0
1614981490000|2021-03-05 21:58:10|6804.6|6800.6|6804.6|6800.6|6804.6|6800.6|6804.2|6800.2|0
1614981500000|2021-03-05 21:58:20|6804.2|6800.2|6804.2|6800.2|6804.6|6800.6|6804.2|6800.2|0
1614981510000|2021-03-05 21:58:30|6804.6|6800.6|6804.6|6800.6|6805|6801|6804.2|6800.2|0
1614981520000|2021-03-05 21:58:40|6805|6801|6805|6801|6805|6801|6804.6|6800.6|0
1614981530000|2021-03-05 21:58:50|6804.6|6800.6|6805|6801|6805|6801|6804.6|6800.6|0
1614981540000|2021-03-05 21:59:00|6805.4|6801.4|6805|6801|6805.4|6801.4|6805|6801|0
1614981550000|2021-03-05 21:59:10|6804.9|6800.9|6804.9|6800.9|6804.9|6800.9|6804.9|6800.9|0
1614981560000|2021-03-05 21:59:20|6805.3|6801.3|6806|6802|6806|6802|6804.9|6800.9|0
1614981570000|2021-03-05 21:59:30|6805.6|6801.6|6806.4|6802.4|6806.4|6802.4|6805.6|6801.6|0
1614981580000|2021-03-05 21:59:40|6806|6802|6806.2|6802.2|6806.4|6802.4|6805.6|6801.6|0
1614981590000|2021-03-05 21:59:50|6805.8|6801.8|6805.8|6801.8|6806.2|6802.2|6805.4|6801.4|0
1615157400000|2021-03-07 22:50:00|6803|6801|6804|6802|6804.5|6802.5|6803|6801|24
1615157410000|2021-03-07 22:50:10|6804.5|6802.5|6807.5|6805.5|6809|6807|6804.5|6802.5|49
1615157420000|2021-03-07 22:50:20|6806.5|6804.5|6807|6805|6807|6805|6806.5|6804.5|49
1615157430000|2021-03-07 22:50:30|6807.5|6805.5|6811|6809|6812.5|6810.5|6807.5|6805.5|30
1615157440000|2021-03-07 22:50:40|6811.5|6809.5|6810.5|6808.5|6811.5|6809.5|6810.5|6808.5|9
1615157450000|2021-03-07 22:50:50|6811.5|6809.5|6808|6806|6811.5|6809.5|6808|6806|13
1615157460000|2021-03-07 22:51:00|6808.5|6806.5|6813|6811|6813|6811|6808.5|6806.5|8
1615157470000|2021-03-07 22:51:10|6814|6812|6815|6813|6815|6813|6814|6812|16
1615157480000|2021-03-07 22:51:20|6814.5|6812.5|6814.5|6812.5|6814.5|6812.5|6814|6812|19
1615157490000|2021-03-07 22:51:30|6814|6812|6814.5|6812.5|6814.5|6812.5|6814|6812|5
1615157520000|2021-03-07 22:52:00|6815.5|6813.5|6816.5|6814.5|6820.5|6818.5|6815.5|6813.5|39
1615157530000|2021-03-07 22:52:10|6816|6814|6817.5|6815.5|6817.5|6815.5|6816|6814|2
1615157540000|2021-03-07 22:52:20|6818|6816|6817.5|6815.5|6818.5|6816.5|6817.5|6815.5|4
1615157550000|2021-03-07 22:52:30|6817|6815|6817.5|6815.5|6817.5|6815.5|6817|6815|6
1615157560000|2021-03-07 22:52:40|||||||||2
1615157570000|2021-03-07 22:52:50|6818|6816|6817.5|6815.5|6818|6816|6817.5|6815.5|4
1615157580000|2021-03-07 22:53:00|6818|6816|6816|6814|6818|6816|6816|6814|3
1615157590000|2021-03-07 22:53:10|6815.5|6813.5|6818|6816|6819|6817|6815|6813|23
1615157600000|2021-03-07 22:53:20|6818.5|6816.5|6818.5|6816.5|6819|6817|6818.5|6816.5|0
1615157640000|2021-03-07 22:54:00|6819|6817|6820|6818|6820|6818|6819|6817|4
1615157660000|2021-03-07 22:54:20|6820.5|6818.5|6821|6819|6821|6819|6820.5|6818.5|11
1615157670000|2021-03-07 22:54:30|6820.5|6818.5|6820.5|6818.5|6820.5|6818.5|6820|6818|5
1615157690000|2021-03-07 22:54:50|6820|6818|6819.5|6817.5|6820|6818|6819.5|6817.5|23
1615157700000|2021-03-07 22:55:00|6820|6818|6819.5|6817.5|6820|6818|6818.5|6816.5|18
1615157710000|2021-03-07 22:55:10|6819|6817|6819|6817|6819|6817|6819|6817|0
1615157720000|2021-03-07 22:55:20|6819.5|6817.5|6819.5|6817.5|6819.5|6817.5|6819.5|6817.5|9
1615157730000|2021-03-07 22:55:30|6819|6817|6819|6817|6819|6817|6819|6817|0
1615157740000|2021-03-07 22:55:40|6819.5|6817.5|6821|6819|6821|6819|6819.5|6817.5|23
1615157760000|2021-03-07 22:56:00|6820.5|6818.5|6820.5|6818.5|6820.5|6818.5|6820.5|6818.5|6
1615157790000|2021-03-07 22:56:30|6821|6819|6821|6819|6821|6819|6821|6819|3
1615157800000|2021-03-07 22:56:40|6820.5|6818.5|6820.5|6818.5|6820.5|6818.5|6820.5|6818.5|1
1615157810000|2021-03-07 22:56:50|6820|6818|6820|6818|6820|6818|6819.5|6817.5|6
1615157820000|2021-03-07 22:57:00|6819.5|6817.5|6820.5|6818.5|6820.5|6818.5|6819.5|6817.5|2
1615157830000|2021-03-07 22:57:10|6821|6819|6820.5|6818.5|6821|6819|6820.5|6818.5|3
1615157850000|2021-03-07 22:57:30|6820|6818|6819|6817|6820|6818|6819|6817|7
1615157860000|2021-03-07 22:57:40|6819.5|6817.5|6819.5|6817.5|6820|6818|6819|6817|2
1615157870000|2021-03-07 22:57:50|6819|6817|6819.5|6817.5|6819.5|6817.5|6819|6817|16
1615157880000|2021-03-07 22:58:00|6819|6817|6819|6817|6819.5|6817.5|6819|6817|7
1615157890000|2021-03-07 22:58:10|6818.5|6816.5|6819.5|6817.5|6819.5|6817.5|6818.5|6816.5|10
1615157900000|2021-03-07 22:58:20|6820|6818|6821|6819|6821|6819|6820|6818|3
1615157910000|2021-03-07 22:58:30|6821.5|6819.5|6821.5|6819.5|6822|6820|6821.5|6819.5|4
1615157920000|2021-03-07 22:58:40|6821|6819|6819.5|6817.5|6821|6819|6819.5|6817.5|11
1615157930000|2021-03-07 22:58:50|6819|6817|6818.5|6816.5|6819|6817|6818.5|6816.5|15
1615157940000|2021-03-07 22:59:00|6818|6816|6818.5|6816.5|6818.5|6816.5|6817.5|6815.5|18
1615157950000|2021-03-07 22:59:10|6819.5|6817.5|6820.5|6818.5|6820.5|6818.5|6819.5|6817.5|17
1615157960000|2021-03-07 22:59:20|6820|6818|6820|6818|6820|6818|6820|6818|0
1615157970000|2021-03-07 22:59:30|6820.5|6818.5|6821|6819|6821|6819|6820.5|6818.5|5
1615157980000|2021-03-07 22:59:40|6820.5|6818.5|6821|6819|6821|6819|6820.5|6818.5|11
1615157990000|2021-03-07 22:59:50|6820|6818|6823.5|6821.5|6823.5|6821.5|6819.5|6817.5|59
1615158000000|2021-03-07 23:00:00|6824|6822|6825|6823|6825|6823|6822.5|6820.5|125
1615158010000|2021-03-07 23:00:10|6824.5|6823.5|6827.5|6826.5|6828.5|6827.5|6824|6823|96
1615158020000|2021-03-07 23:00:20|6828|6827|6831.5|6830.5|6832.5|6831.5|6828|6827|71
1615158030000|2021-03-07 23:00:30|6830.5|6829.5|6831.5|6830.5|6832.5|6831.5|6829.5|6828.5|36
1615158040000|2021-03-07 23:00:40|6830.5|6829.5|6833|6832|6833.5|6832.5|6830.5|6829.5|29
1615158050000|2021-03-07 23:00:50|6832.5|6831.5|6831.5|6830.5|6833.5|6832.5|6831.5|6830.5|24
1615158060000|2021-03-07 23:01:00|6832|6831|6832.5|6831.5|6833.5|6832.5|6831.5|6830.5|51
1615158070000|2021-03-07 23:01:10|6833.5|6832.5|6832.5|6831.5|6833.5|6832.5|6831.5|6830.5|60
1615158080000|2021-03-07 23:01:20|6831.5|6830.5|6831.5|6830.5|6832|6831|6831.5|6830.5|15
1615158090000|2021-03-07 23:01:30|6832|6831|6831.5|6830.5|6832.5|6831.5|6831|6830|21
1615158100000|2021-03-07 23:01:40|6830.5|6829.5|6830.5|6829.5|6831|6830|6829.5|6828.5|42
1615158110000|2021-03-07 23:01:50|6831|6830|6830.5|6829.5|6831|6830|6830.5|6829.5|14
1615158120000|2021-03-07 23:02:00|6831.5|6830.5|6832|6831|6832.5|6831.5|6831.5|6830.5|22
1615158130000|2021-03-07 23:02:10|6832.5|6831.5|6830|6829|6832.5|6831.5|6830|6829|23
1615158140000|2021-03-07 23:02:20|6830.5|6829.5|6830|6829|6830.5|6829.5|6829.5|6828.5|19
1615158150000|2021-03-07 23:02:30|6829.5|6828.5|6830.5|6829.5|6831|6830|6829.5|6828.5|4
1615158160000|2021-03-07 23:02:40|||||||||1
1615158170000|2021-03-07 23:02:50|6830|6829|6830|6829|6830|6829|6830|6829|22
1615158180000|2021-03-07 23:03:00|6830.5|6829.5|6830.5|6829.5|6831|6830|6830.5|6829.5|4
1615158190000|2021-03-07 23:03:10|6831.5|6830.5|6830.5|6829.5|6831.5|6830.5|6830.5|6829.5|22
1615158200000|2021-03-07 23:03:20|6831|6830|6830.5|6829.5|6831|6830|6830.5|6829.5|17
1615158210000|2021-03-07 23:03:30|6829.5|6828.5|6830|6829|6830.5|6829.5|6829.5|6828.5|23
1615158220000|2021-03-07 23:03:40|6829.5|6828.5|6829.5|6828.5|6829.5|6828.5|6829.5|6828.5|10
1615158230000|2021-03-07 23:03:50|||||||||1
1615158240000|2021-03-07 23:04:00|6830.5|6829.5|6830.5|6829.5|6830.5|6829.5|6830.5|6829.5|6
1615158250000|2021-03-07 23:04:10|6829.5|6828.5|6830.5|6829.5|6830.5|6829.5|6829.5|6828.5|27
1615158260000|2021-03-07 23:04:20|6830|6829|6831.5|6830.5|6831.5|6830.5|6830|6829|23
1615158270000|2021-03-07 23:04:30|6830.5|6829.5|6833.5|6832.5|6833.5|6832.5|6830.5|6829.5|29
1615158280000|2021-03-07 23:04:40|6833|6832|6833|6832|6833|6832|6832.5|6831.5|6
1615158290000|2021-03-07 23:04:50|6832.5|6831.5|6837|6836|6837|6836|6832.5|6831.5|51
1615158300000|2021-03-07 23:05:00|6838|6837|6836.5|6835.5|6839.5|6838.5|6836.5|6835.5|57
1615158310000|2021-03-07 23:05:10|6837.5|6836.5|6836.5|6835.5|6837.5|6836.5|6835.5|6834.5|46
1615158320000|2021-03-07 23:05:20|6835.5|6834.5|6833|6832|6836|6835|6833|6832|33
1615158330000|2021-03-07 23:05:30|6832.5|6831.5|6833|6832|6833|6832|6831.5|6830.5|61
1615158340000|2021-03-07 23:05:40|6832.5|6831.5|6833.5|6832.5|6833.5|6832.5|6832.5|6831.5|10
1615158350000|2021-03-07 23:05:50|6834|6833|6833.5|6832.5|6834|6833|6833.5|6832.5|7
1615158360000|2021-03-07 23:06:00|6834|6833|6832.5|6831.5|6834|6833|6832.5|6831.5|27
1615158370000|2021-03-07 23:06:10|6833.5|6832.5|6831.5|6830.5|6833.5|6832.5|6831.5|6830.5|14
1615158380000|2021-03-07 23:06:20|6832|6831|6832.5|6831.5|6832.5|6831.5|6831.5|6830.5|2
1615158390000|2021-03-07 23:06:30|6832|6831|6832|6831|6832|6831|6831.5|6830.5|27
1615158400000|2021-03-07 23:06:40|6831.5|6830.5|6831.5|6830.5|6831.5|6830.5|6831.5|6830.5|1
1615158410000|2021-03-07 23:06:50|6830.5|6829.5|6830|6829|6831.5|6830.5|6830|6829|40
1615158420000|2021-03-07 23:07:00|6830.5|6829.5|6830.5|6829.5|6830.5|6829.5|6830.5|6829.5|0
1615158430000|2021-03-07 23:07:10|6831.5|6830.5|6829.5|6828.5|6831.5|6830.5|6829.5|6828.5|27
1615158440000|2021-03-07 23:07:20|6830.5|6829.5|6829.5|6828.5|6830.5|6829.5|6829.5|6828.5|25
1615158450000|2021-03-07 23:07:30|6830.5|6829.5|6828.5|6827.5|6830.5|6829.5|6828.5|6827.5|29
1615158460000|2021-03-07 23:07:40|||||||||5
1615158470000|2021-03-07 23:07:50|||||||||1
1615158480000|2021-03-07 23:08:00|6829|6828|6827.5|6826.5|6829|6828|6827.5|6826.5|28
1615158490000|2021-03-07 23:08:10|6828.5|6827.5|6827.5|6826.5|6828.5|6827.5|6827.5|6826.5|7
1615158500000|2021-03-07 23:08:20|||||||||11
1615158510000|2021-03-07 23:08:30|6826.5|6825.5|6825.5|6824.5|6826.5|6825.5|6825.5|6824.5|33
1615158520000|2021-03-07 23:08:40|||||||||13
1615158530000|2021-03-07 23:08:50|6826.5|6825.5|6826.5|6825.5|6826.5|6825.5|6826.5|6825.5|19
1615158540000|2021-03-07 23:09:00|6824.5|6823.5|6824.5|6823.5|6824.5|6823.5|6824.5|6823.5|29
1615158550000|2021-03-07 23:09:10|||||||||17
1615158560000|2021-03-07 23:09:20|6825.5|6824.5|6825.5|6824.5|6825.5|6824.5|6824.5|6823.5|37
1615158570000|2021-03-07 23:09:30|6825|6824|6823.5|6822.5|6825|6824|6823.5|6822.5|21
1615158580000|2021-03-07 23:09:40|6824|6823|6823.5|6822.5|6824|6823|6823.5|6822.5|4
1615158590000|2021-03-07 23:09:50|6824|6823|6822.5|6821.5|6824|6823|6822.5|6821.5|21
1615158600000|2021-03-07 23:10:00|6824|6823|6825.5|6824.5|6826.5|6825.5|6823.5|6822.5|47
1615158610000|2021-03-07 23:10:10|6825|6824|6822.5|6821.5|6826|6825|6822.5|6821.5|64
1615158620000|2021-03-07 23:10:20|6822|6821|6821.5|6820.5|6822.5|6821.5|6821.5|6820.5|31
1615158630000|2021-03-07 23:10:30|||||||||3
1615158640000|2021-03-07 23:10:40|6820.5|6819.5|6820.5|6819.5|6821.5|6820.5|6820.5|6819.5|33
1615158650000|2021-03-07 23:10:50|6821.5|6820.5|6820.5|6819.5|6821.5|6820.5|6820.5|6819.5|24
1615158660000|2021-03-07 23:11:00|6820|6819|6819.5|6818.5|6821|6820|6819.5|6818.5|40
1615158670000|2021-03-07 23:11:10|6820.5|6819.5|6819.5|6818.5|6820.5|6819.5|6819.5|6818.5|13
1615158680000|2021-03-07 23:11:20|6820.5|6819.5|6821|6820|6821|6820|6820|6819|19
1615158690000|2021-03-07 23:11:30|6821.5|6820.5|6825|6824|6825.5|6824.5|6821.5|6820.5|24
1615158700000|2021-03-07 23:11:40|6825.5|6824.5|6827|6826|6827.5|6826.5|6825.5|6824.5|6
1615158710000|2021-03-07 23:11:50|6827.5|6826.5|6828.5|6827.5|6828.5|6827.5|6826.5|6825.5|21
1615158720000|2021-03-07 23:12:00|6829.5|6828.5|6829|6828|6829.5|6828.5|6828|6827|16
1615158730000|2021-03-07 23:12:10|6829.5|6828.5|6829.5|6828.5|6829.5|6828.5|6829|6828|3
1615158740000|2021-03-07 23:12:20|6830|6829|6827|6826|6830.5|6829.5|6827|6826|28
1615158750000|2021-03-07 23:12:30|6827.5|6826.5|6825|6824|6827.5|6826.5|6824.5|6823.5|17
1615158760000|2021-03-07 23:12:40|6825.5|6824.5|6828|6827|6829|6828|6825.5|6824.5|24
1615158770000|2021-03-07 23:12:50|6828.5|6827.5|6828.5|6827.5|6828.5|6827.5|6828.5|6827.5|4
1615158780000|2021-03-07 23:13:00|6829.5|6828.5|6829.5|6828.5|6830.5|6829.5|6829|6828|18
1615158790000|2021-03-07 23:13:10|6828|6827|6828|6827|6828|6827|6828|6827|6
1615158800000|2021-03-07 23:13:20|6828.5|6827.5|6829|6828|6829|6828|6828.5|6827.5|5
1615158810000|2021-03-07 23:13:30|6828.5|6827.5|6823|6822|6828.5|6827.5|6822.5|6821.5|8
1615158820000|2021-03-07 23:13:40|6823.5|6822.5|6824|6823|6825.5|6824.5|6823|6822|16
1615158830000|2021-03-07 23:13:50|6824.5|6823.5|6824|6823|6826.5|6825.5|6824|6823|28
1615158840000|2021-03-07 23:14:00|6824.5|6823.5|6822|6821|6824.5|6823.5|6821.5|6820.5|19
1615158850000|2021-03-07 23:14:10|6821.5|6820.5|6822|6821|6822|6821|6821.5|6820.5|6
1615158860000|2021-03-07 23:14:20|6822.5|6821.5|6823|6822|6824|6823|6822|6821|11
1615158870000|2021-03-07 23:14:30|6822.5|6821.5|6821|6820|6822.5|6821.5|6820|6819|33
1615158880000|2021-03-07 23:14:40|6821.5|6820.5|6820|6819|6821.5|6820.5|6819.5|6818.5|22
1615158890000|2021-03-07 23:14:50|6820.5|6819.5|6819.5|6818.5|6820.5|6819.5|6819|6818|8
1615158900000|2021-03-07 23:15:00|6819|6818|6821|6820|6821|6820|6818.5|6817.5|10
1615158910000|2021-03-07 23:15:10|6821.5|6820.5|6823.5|6822.5|6823.5|6822.5|6821.5|6820.5|16
1615158920000|2021-03-07 23:15:20|6824.5|6823.5|6825.5|6824.5|6825.5|6824.5|6824.5|6823.5|10
1615158930000|2021-03-07 23:15:30|6824.5|6823.5|6823|6822|6824.5|6823.5|6822|6821|20
1615158940000|2021-03-07 23:15:40|6823.5|6822.5|6826.5|6825.5|6826.5|6825.5|6823.5|6822.5|29
1615158950000|2021-03-07 23:15:50|6827|6826|6827|6826|6827.5|6826.5|6826.5|6825.5|14
1615158960000|2021-03-07 23:16:00|6827.5|6826.5|6828|6827|6828|6827|6827.5|6826.5|9
1615158970000|2021-03-07 23:16:10|6827.5|6826.5|6827|6826|6827.5|6826.5|6825.5|6824.5|52
1615158980000|2021-03-07 23:16:20|6827.5|6826.5|6822.5|6821.5|6827.5|6826.5|6822.5|6821.5|41
1615158990000|2021-03-07 23:16:30|6822|6821|6821|6820|6822.5|6821.5|6820.5|6819.5|9
1615159000000|2021-03-07 23:16:40|6820.5|6819.5|6821|6820|6821|6820|6820.5|6819.5|0
1615159010000|2021-03-07 23:16:50|6820.5|6819.5|6820.5|6819.5|6820.5|6819.5|6820.5|6819.5|0
1615159020000|2021-03-07 23:17:00|6821|6820|6821|6820|6821.5|6820.5|6821|6820|10
1615159030000|2021-03-07 23:17:10|6820.5|6819.5|6819.5|6818.5|6820.5|6819.5|6819.5|6818.5|56
1615159040000|2021-03-07 23:17:20|6819|6818|6819|6818|6819|6818|6819|6818|8
1615159050000|2021-03-07 23:17:30|6818.5|6817.5|6817.5|6816.5|6818.5|6817.5|6817|6816|20
1615159060000|2021-03-07 23:17:40|6817|6816|6817|6816|6817|6816|6817|6816|6
1615159070000|2021-03-07 23:17:50|6817.5|6816.5|6818.5|6817.5|6818.5|6817.5|6816.5|6815.5|41
1615159080000|2021-03-07 23:18:00|6819|6818|6816.5|6815.5|6819.5|6818.5|6816.5|6815.5|18
1615159090000|2021-03-07 23:18:10|6817|6816|6816|6815|6817.5|6816.5|6816|6815|29
1615159100000|2021-03-07 23:18:20|6816.5|6815.5|6814.5|6813.5|6816.5|6815.5|6814.5|6813.5|80
1615159110000|2021-03-07 23:18:30|6815|6814|6814.5|6813.5|6815|6814|6813.5|6812.5|37
1615159120000|2021-03-07 23:18:40|6813.5|6812.5|6816.5|6815.5|6816.5|6815.5|6813.5|6812.5|30
1615159130000|2021-03-07 23:18:50|6817|6816|6816.5|6815.5|6817.5|6816.5|6815.5|6814.5|33
1615159140000|2021-03-07 23:19:00|6816|6815|6817.5|6816.5|6817.5|6816.5|6816|6815|28
1615159150000|2021-03-07 23:19:10|6818|6817|6815.5|6814.5|6818|6817|6815.5|6814.5|23
1615159160000|2021-03-07 23:19:20|6816.5|6815.5|6817|6816|6818|6817|6815.5|6814.5|41
1615159170000|2021-03-07 23:19:30|6817.5|6816.5|6817|6816|6817.5|6816.5|6816.5|6815.5|7
1615159180000|2021-03-07 23:19:40|6817.5|6816.5|6818.5|6817.5|6818.5|6817.5|6817|6816|15
1615159190000|2021-03-07 23:19:50|6819.5|6818.5|6820.5|6819.5|6821|6820|6819.5|6818.5|33
1615159200000|2021-03-07 23:20:00|6821.5|6820.5|6822|6821|6822.5|6821.5|6821.5|6820.5|14
1615159210000|2021-03-07 23:20:10|6822.5|6821.5|6823|6822|6823.5|6822.5|6822.5|6821.5|19
1615159220000|2021-03-07 23:20:20|6822.5|6821.5|6823.5|6822.5|6823.5|6822.5|6822.5|6821.5|11
1615159230000|2021-03-07 23:20:30|6824|6823|6825.5|6824.5|6825.5|6824.5|6824|6823|13
1615159240000|2021-03-07 23:20:40|6826|6825|6824.5|6823.5|6826|6825|6824.5|6823.5|8
1615159250000|2021-03-07 23:20:50|6823.5|6822.5|6823|6822|6823.5|6822.5|6822.5|6821.5|19
1615159260000|2021-03-07 23:21:00|6822.5|6821.5|6823|6822|6823.5|6822.5|6822.5|6821.5|5
1615159270000|2021-03-07 23:21:10|6822.5|6821.5|6822|6821|6822.5|6821.5|6821.5|6820.5|11
1615159280000|2021-03-07 23:21:20|6821.5|6820.5|6823.5|6822.5|6823.5|6822.5|6821.5|6820.5|8
1615159290000|2021-03-07 23:21:30|6824|6823|6823.5|6822.5|6824.5|6823.5|6822|6821|61
1615159300000|2021-03-07 23:21:40|6824|6823|6824|6823|6824.5|6823.5|6824|6823|4
1615159310000|2021-03-07 23:21:50|6824.5|6823.5|6823.5|6822.5|6824.5|6823.5|6823|6822|34
1615159320000|2021-03-07 23:22:00|6823|6822|6822.5|6821.5|6823|6822|6822.5|6821.5|6
1615159330000|2021-03-07 23:22:10|6821.5|6820.5|6822|6821|6822|6821|6820.5|6819.5|38
1615159340000|2021-03-07 23:22:20|6822.5|6821.5|6820|6819|6823|6822|6820|6819|42
1615159350000|2021-03-07 23:22:30|6820.5|6819.5|6821|6820|6821.5|6820.5|6820.5|6819.5|5
1615159360000|2021-03-07 23:22:40|6821.5|6820.5|6822.5|6821.5|6822.5|6821.5|6821.5|6820.5|7
1615159370000|2021-03-07 23:22:50|6822|6821|6821|6820|6822|6821|6820.5|6819.5|8
1615159380000|2021-03-07 23:23:00|6821.5|6820.5|6822.5|6821.5|6822.5|6821.5|6821|6820|1
1615159390000|2021-03-07 23:23:10|6823|6822|6824|6823|6824.5|6823.5|6823|6822|12
1615159400000|2021-03-07 23:23:20|6824.5|6823.5|6825.5|6824.5|6825.5|6824.5|6823.5|6822.5|16
1615159410000|2021-03-07 23:23:30|6825|6824|6826|6825|6826|6825|6824.5|6823.5|5
1615159420000|2021-03-07 23:23:40|6826.5|6825.5|6826|6825|6826.5|6825.5|6826|6825|2
1615159430000|2021-03-07 23:23:50|6826.5|6825.5|6827.5|6826.5|6827.5|6826.5|6825.5|6824.5|19
1615159440000|2021-03-07 23:24:00|6828|6827|6829.5|6828.5|6829.5|6828.5|6828|6827|22
1615159450000|2021-03-07 23:24:10|6829|6828|6829|6828|6829|6828|6829|6828|7
1615159460000|2021-03-07 23:24:20|6828.5|6827.5|6828.5|6827.5|6828.5|6827.5|6828.5|6827.5|2
1615159470000|2021-03-07 23:24:30|6827.5|6826.5|6828|6827|6828|6827|6827.5|6826.5|13
1615159480000|2021-03-07 23:24:40|6827.5|6826.5|6829|6828|6829|6828|6827.5|6826.5|16
1615159490000|2021-03-07 23:24:50|6829.5|6828.5|6830.5|6829.5|6830.5|6829.5|6829.5|6828.5|6
1615159500000|2021-03-07 23:25:00|6831|6830|6831|6830|6831.5|6830.5|6830.5|6829.5|20
1615159510000|2021-03-07 23:25:10|6831.5|6830.5|6830.5|6829.5|6831.5|6830.5|6830.5|6829.5|16
1615159520000|2021-03-07 23:25:20|6830|6829|6832.5|6831.5|6832.5|6831.5|6830|6829|22
1615159530000|2021-03-07 23:25:30|6831.5|6830.5|6831|6830|6831.5|6830.5|6830.5|6829.5|28
1615159540000|2021-03-07 23:25:40|6831.5|6830.5|6832|6831|6832|6831|6830.5|6829.5|8
1615159550000|2021-03-07 23:25:50|6831.5|6830.5|6830.5|6829.5|6832|6831|6830.5|6829.5|20
1615159560000|2021-03-07 23:26:00|6831|6830|6831|6830|6831.5|6830.5|6830.5|6829.5|7
1615159570000|2021-03-07 23:26:10|6831.5|6830.5|6833.5|6832.5|6833.5|6832.5|6831.5|6830.5|15
1615159580000|2021-03-07 23:26:20|||||||||20
1615159590000|2021-03-07 23:26:30|6834.5|6833.5|6833|6832|6834.5|6833.5|6832.5|6831.5|13
1615159600000|2021-03-07 23:26:40|6832.5|6831.5|6833.5|6832.5|6833.5|6832.5|6832.5|6831.5|7
1615159610000|2021-03-07 23:26:50|6832.5|6831.5|6833.5|6832.5|6833.5|6832.5|6832.5|6831.5|14
1615159620000|2021-03-07 23:27:00|6832.5|6831.5|6833.5|6832.5|6833.5|6832.5|6832.5|6831.5|19
1615159630000|2021-03-07 23:27:10|6832.5|6831.5|6832|6831|6833.5|6832.5|6832|6831|35
1615159640000|2021-03-07 23:27:20|6831.5|6830.5|6830.5|6829.5|6831.5|6830.5|6830.5|6829.5|10
1615159650000|2021-03-07 23:27:30|6829.5|6828.5|6829|6828|6829.5|6828.5|6828.5|6827.5|23
1615159660000|2021-03-07 23:27:40|6828.5|6827.5|6827.5|6826.5|6829|6828|6827.5|6826.5|18
1615159670000|2021-03-07 23:27:50|6828|6827|6826.5|6825.5|6828|6827|6826.5|6825.5|13
1615159680000|2021-03-07 23:28:00|6826|6825|6826.5|6825.5|6826.5|6825.5|6825.5|6824.5|8
1615159690000|2021-03-07 23:28:10|6826|6825|6825.5|6824.5|6826.5|6825.5|6825.5|6824.5|10
1615159700000|2021-03-07 23:28:20|6826.5|6825.5|6825.5|6824.5|6826.5|6825.5|6825.5|6824.5|13
1615159710000|2021-03-07 23:28:30|6826|6825|6826.5|6825.5|6826.5|6825.5|6825.5|6824.5|4
1615159720000|2021-03-07 23:28:40|6827.5|6826.5|6827.5|6826.5|6827.5|6826.5|6827.5|6826.5|22
1615159730000|2021-03-07 23:28:50|6828|6827|6827.5|6826.5|6828.5|6827.5|6827.5|6826.5|18
1615159740000|2021-03-07 23:29:00|6828|6827|6827.5|6826.5|6828.5|6827.5|6827.5|6826.5|4
1615159750000|2021-03-07 23:29:10|6827|6826|6826.5|6825.5|6827|6826|6826.5|6825.5|11
1615159760000|2021-03-07 23:29:20|6826|6825|6822.5|6821.5|6826|6825|6822.5|6821.5|26
1615159770000|2021-03-07 23:29:30|6823|6822|6824.5|6823.5|6824.5|6823.5|6823|6822|8
1615159780000|2021-03-07 23:29:40|6824|6823|6823|6822|6824.5|6823.5|6822.5|6821.5|9
1615159790000|2021-03-07 23:29:50|6822.5|6821.5|6823|6822|6823|6822|6822.5|6821.5|1
1615159800000|2021-03-07 23:30:00|6823.5|6822.5|6826.5|6825.5|6826.5|6825.5|6823|6822|30
1615159810000|2021-03-07 23:30:10|6827.5|6826.5|6828.5|6827.5|6828.5|6827.5|6827.5|6826.5|8
1615159820000|2021-03-07 23:30:20|6829|6828|6832.5|6831.5|6832.5|6831.5|6829|6828|21
1615159830000|2021-03-07 23:30:30|6833.5|6832.5|6830.5|6829.5|6834.5|6833.5|6830.5|6829.5|42
1615159840000|2021-03-07 23:30:40|6831.5|6830.5|6832.5|6831.5|6832.5|6831.5|6830.5|6829.5|29
1615159850000|2021-03-07 23:30:50|6832|6831|6830|6829|6832|6831|6830|6829|15
1615159860000|2021-03-07 23:31:00|6829.5|6828.5|6830|6829|6830.5|6829.5|6828.5|6827.5|17
1615159870000|2021-03-07 23:31:10|6830.5|6829.5|6830|6829|6830.5|6829.5|6829.5|6828.5|8
1615159880000|2021-03-07 23:31:20|6831|6830|6833|6832|6833|6832|6831|6830|25
1615159890000|2021-03-07 23:31:30|6832.5|6831.5|6831|6830|6832.5|6831.5|6830.5|6829.5|15
1615159900000|2021-03-07 23:31:40|6830.5|6829.5|6828.5|6827.5|6831|6830|6828.5|6827.5|11
1615159910000|2021-03-07 23:31:50|6827.5|6826.5|6824|6823|6827.5|6826.5|6824|6823|25
1615159920000|2021-03-07 23:32:00|6823.5|6822.5|6827|6826|6827.5|6826.5|6823.5|6822.5|47
1615159930000|2021-03-07 23:32:10|6826.5|6825.5|6825.5|6824.5|6826.5|6825.5|6825.5|6824.5|7
1615159940000|2021-03-07 23:32:20|6826|6825|6824.5|6823.5|6826|6825|6824.5|6823.5|24
1615159950000|2021-03-07 23:32:30|6824|6823|6824|6823|6824.5|6823.5|6824|6823|13
1615159960000|2021-03-07 23:32:40|6823.5|6822.5|6825|6824|6825|6824|6823.5|6822.5|4
1615159970000|2021-03-07 23:32:50|6825.5|6824.5|6826|6825|6826|6825|6825.5|6824.5|12
1615159980000|2021-03-07 23:33:00|6825.5|6824.5|6824.5|6823.5|6825.5|6824.5|6822.5|6821.5|74
1615159990000|2021-03-07 23:33:10|6824|6823|6824.5|6823.5|6824.5|6823.5|6824|6823|5
1615160000000|2021-03-07 23:33:20|6825.5|6824.5|6824.5|6823.5|6825.5|6824.5|6824.5|6823.5|36
1615160010000|2021-03-07 23:33:30|6825|6824|6826.5|6825.5|6826.5|6825.5|6825|6824|5
1615160020000|2021-03-07 23:33:40|6825.5|6824.5|6826|6825|6826.5|6825.5|6825.5|6824.5|5
1615160030000|2021-03-07 23:33:50|6826.5|6825.5|6826.5|6825.5|6827.5|6826.5|6825.5|6824.5|12
1615160040000|2021-03-07 23:34:00|6826|6825|6827.5|6826.5|6827.5|6826.5|6826|6825|19
1615160050000|2021-03-07 23:34:10|6828.5|6827.5|6829.5|6828.5|6830.5|6829.5|6828.5|6827.5|22
1615160060000|2021-03-07 23:34:20|6830|6829|6829|6828|6830|6829|6829|6828|30
1615160070000|2021-03-07 23:34:30|6829.5|6828.5|6829|6828|6829.5|6828.5|6828.5|6827.5|2
1615160080000|2021-03-07 23:34:40|6828.5|6827.5|6827.5|6826.5|6828.5|6827.5|6827.5|6826.5|12
1615160090000|2021-03-07 23:34:50|6827|6826|6827.5|6826.5|6827.5|6826.5|6826.5|6825.5|6
1615160100000|2021-03-07 23:35:00|6828|6827|6829.5|6828.5|6829.5|6828.5|6827.5|6826.5|13
1615160110000|2021-03-07 23:35:10|6829|6828|6829.5|6828.5|6829.5|6828.5|6829|6828|1
1615160120000|2021-03-07 23:35:20|6830.5|6829.5|6831.5|6830.5|6831.5|6830.5|6830.5|6829.5|40
1615160130000|2021-03-07 23:35:30|6832.5|6831.5|6831.5|6830.5|6832.5|6831.5|6831|6830|36
1615160140000|2021-03-07 23:35:40|6832.5|6831.5|6831.5|6830.5|6832.5|6831.5|6831.5|6830.5|12
1615160150000|2021-03-07 23:35:50|6830.5|6829.5|6830|6829|6830.5|6829.5|6829.5|6828.5|19
1615160160000|2021-03-07 23:36:00|6829.5|6828.5|6826|6825|6829.5|6828.5|6826|6825|21
1615160170000|2021-03-07 23:36:10|6825.5|6824.5|6827|6826|6827|6826|6825.5|6824.5|9
1615160180000|2021-03-07 23:36:20|6827.5|6826.5|6828.5|6827.5|6828.5|6827.5|6827.5|6826.5|14
1615160190000|2021-03-07 23:36:30|6829|6828|6827.5|6826.5|6829|6828|6827.5|6826.5|64
1615160200000|2021-03-07 23:36:40|6828.5|6827.5|6828.5|6827.5|6828.5|6827.5|6827.5|6826.5|38
1615160210000|2021-03-07 23:36:50|6828|6827|6829.5|6828.5|6829.5|6828.5|6827.5|6826.5|51
1615160220000|2021-03-07 23:37:00|6829|6828|6829|6828|6829.5|6828.5|6828|6827|16
1615160230000|2021-03-07 23:37:10|6829.5|6828.5|6830.5|6829.5|6830.5|6829.5|6829.5|6828.5|6
1615160240000|2021-03-07 23:37:20|6831|6830|6831.5|6830.5|6831.5|6830.5|6831|6830|34
1615160250000|2021-03-07 23:37:30|6830.5|6829.5|6831.5|6830.5|6831.5|6830.5|6830.5|6829.5|52
1615160260000|2021-03-07 23:37:40|||||||||9
1615160270000|2021-03-07 23:37:50|6830.5|6829.5|6830.5|6829.5|6830.5|6829.5|6830.5|6829.5|13
1615160280000|2021-03-07 23:38:00|6831|6830|6830.5|6829.5|6831|6830|6830.5|6829.5|15
1615160290000|2021-03-07 23:38:10|6831|6830|6831.5|6830.5|6831.5|6830.5|6831|6830|24
1615160300000|2021-03-07 23:38:20|6832|6831|6831.5|6830.5|6832.5|6831.5|6831.5|6830.5|23
1615160310000|2021-03-07 23:38:30|||||||||4
1615160320000|2021-03-07 23:38:40|6830.5|6829.5|6828.5|6827.5|6830.5|6829.5|6828.5|6827.5|15
1615160330000|2021-03-07 23:38:50|6827.5|6826.5|6827.5|6826.5|6827.5|6826.5|6827.5|6826.5|7
1615160340000|2021-03-07 23:39:00|6828.5|6827.5|6827.5|6826.5|6828.5|6827.5|6827.5|6826.5|5
1615160350000|2021-03-07 23:39:10|||||||||5
1615160360000|2021-03-07 23:39:20|6828|6827|6827.5|6826.5|6828.5|6827.5|6827.5|6826.5|14
1615160370000|2021-03-07 23:39:30|6828|6827|6827.5|6826.5|6828|6827|6827.5|6826.5|6
1615160380000|2021-03-07 23:39:40|||||||||1
1615160390000|2021-03-07 23:39:50|6828|6827|6827.5|6826.5|6828|6827|6827.5|6826.5|6
1615160400000|2021-03-07 23:40:00|6828|6827|6827.5|6826.5|6828|6827|6827.5|6826.5|5
1615160410000|2021-03-07 23:40:10|6828|6827|6830.5|6829.5|6830.5|6829.5|6828|6827|38
1615160420000|2021-03-07 23:40:20|6831.5|6830.5|6830|6829|6831.5|6830.5|6829.5|6828.5|42
1615160430000|2021-03-07 23:40:30|6830.5|6829.5|6831|6830|6831|6830|6830.5|6829.5|7
1615160440000|2021-03-07 23:40:40|6831.5|6830.5|6830.5|6829.5|6831.5|6830.5|6830.5|6829.5|2
1615160450000|2021-03-07 23:40:50|6829.5|6828.5|6829.5|6828.5|6830|6829|6829.5|6828.5|12
1615160460000|2021-03-07 23:41:00|6830|6829|6830.5|6829.5|6830.5|6829.5|6829.5|6828.5|22
1615160470000|2021-03-07 23:41:10|6831.5|6830.5|6831.5|6830.5|6831.5|6830.5|6831.5|6830.5|14
1615160480000|2021-03-07 23:41:20|||||||||3
1615160500000|2021-03-07 23:41:40|6832.5|6831.5|6833|6832|6833|6832|6832.5|6831.5|25
1615160510000|2021-03-07 23:41:50|6832.5|6831.5|6833.5|6832.5|6833.5|6832.5|6832.5|6831.5|14
1615160520000|2021-03-07 23:42:00|6832.5|6831.5|6833.5|6832.5|6833.5|6832.5|6832.5|6831.5|15
1615160530000|2021-03-07 23:42:10|||||||||1
1615160540000|2021-03-07 23:42:20|6834.5|6833.5|6834.5|6833.5|6834.5|6833.5|6834.5|6833.5|23
1615160550000|2021-03-07 23:42:30|||||||||3
1615160560000|2021-03-07 23:42:40|6835|6834|6835.5|6834.5|6835.5|6834.5|6835|6834|24
1615160570000|2021-03-07 23:42:50|6836.5|6835.5|6835|6834|6836.5|6835.5|6835|6834|27
1615160580000|2021-03-07 23:43:00|6835.5|6834.5|6835.5|6834.5|6836.5|6835.5|6835.5|6834.5|14
1615160590000|2021-03-07 23:43:10|6836.5|6835.5|6836.5|6835.5|6837.5|6836.5|6836.5|6835.5|35
1615160600000|2021-03-07 23:43:20|6837|6836|6838.5|6837.5|6838.5|6837.5|6837|6836|39
1615160610000|2021-03-07 23:43:30|6838|6837|6838.5|6837.5|6838.5|6837.5|6837.5|6836.5|31
1615160620000|2021-03-07 23:43:40|6839|6838|6837.5|6836.5|6839|6838|6837.5|6836.5|45
1615160630000|2021-03-07 23:43:50|6838|6837|6837.5|6836.5|6838.5|6837.5|6837.5|6836.5|16
1615160640000|2021-03-07 23:44:00|6836|6835|6836.5|6835.5|6837|6836|6836|6835|27
1615160650000|2021-03-07 23:44:10|6835.5|6834.5|6835.5|6834.5|6836|6835|6835.5|6834.5|41
1615160660000|2021-03-07 23:44:20|6836|6835|6835.5|6834.5|6836|6835|6834.5|6833.5|25
1615160670000|2021-03-07 23:44:30|6835|6834|6834.5|6833.5|6835|6834|6834.5|6833.5|1
1615160690000|2021-03-07 23:44:50|||||||||1
1615160700000|2021-03-07 23:45:00|||||||||6
1615160710000|2021-03-07 23:45:10|6835|6834|6835.5|6834.5|6835.5|6834.5|6835|6834|11
1615160720000|2021-03-07 23:45:20|6836.5|6835.5|6836.5|6835.5|6836.5|6835.5|6836.5|6835.5|20
1615160730000|2021-03-07 23:45:30|6837.5|6836.5|6836.5|6835.5|6837.5|6836.5|6836.5|6835.5|8
1615160740000|2021-03-07 23:45:40|6835.5|6834.5|6835.5|6834.5|6836.5|6835.5|6835.5|6834.5|36
1615160750000|2021-03-07 23:45:50|||||||||10
1615160760000|2021-03-07 23:46:00|6834.5|6833.5|6834.5|6833.5|6834.5|6833.5|6834.5|6833.5|25
1615160770000|2021-03-07 23:46:10|6833.5|6832.5|6831.5|6830.5|6833.5|6832.5|6831.5|6830.5|87
1615160780000|2021-03-07 23:46:20|||||||||3
1615160790000|2021-03-07 23:46:30|6830.5|6829.5|6829|6828|6830.5|6829.5|6828.5|6827.5|44
1615160800000|2021-03-07 23:46:40|6828.5|6827.5|6828.5|6827.5|6829.5|6828.5|6828.5|6827.5|15
1615160810000|2021-03-07 23:46:50|6829.5|6828.5|6830.5|6829.5|6830.5|6829.5|6829.5|6828.5|49
1615160820000|2021-03-07 23:47:00|6831|6830|6830.5|6829.5|6831.5|6830.5|6830.5|6829.5|18
1615160830000|2021-03-07 23:47:10|6831|6830|6830.5|6829.5|6831|6830|6830.5|6829.5|5
1615160850000|2021-03-07 23:47:30|6831|6830|6831.5|6830.5|6831.5|6830.5|6830.5|6829.5|31
1615160860000|2021-03-07 23:47:40|||||||||1
1615160870000|2021-03-07 23:47:50|6830.5|6829.5|6828.5|6827.5|6830.5|6829.5|6828.5|6827.5|24
1615160880000|2021-03-07 23:48:00|6829.5|6828.5|6830.5|6829.5|6830.5|6829.5|6828.5|6827.5|18
1615160890000|2021-03-07 23:48:10|6830|6829|6830.5|6829.5|6830.5|6829.5|6829.5|6828.5|47
1615160900000|2021-03-07 23:48:20|6831|6830|6831|6830|6831.5|6830.5|6830.5|6829.5|9
1615160910000|2021-03-07 23:48:30|6830.5|6829.5|6827.5|6826.5|6830.5|6829.5|6827.5|6826.5|43
1615160920000|2021-03-07 23:48:40|6827|6826|6827|6826|6827|6826|6827|6826|2
1615160930000|2021-03-07 23:48:50|6826.5|6825.5|6827|6826|6827.5|6826.5|6826.5|6825.5|1
1615160940000|2021-03-07 23:49:00|6827.5|6826.5|6827.5|6826.5|6827.5|6826.5|6827|6826|11
1615160950000|2021-03-07 23:49:10|6826.5|6825.5|6827.5|6826.5|6827.5|6826.5|6826.5|6825.5|19
1615160960000|2021-03-07 23:49:20|6828|6827|6828.5|6827.5|6828.5|6827.5|6827.5|6826.5|14
1615160970000|2021-03-07 23:49:30|6829.5|6828.5|6829|6828|6829.5|6828.5|6828.5|6827.5|9
1615160980000|2021-03-07 23:49:40|6828.5|6827.5|6829.5|6828.5|6829.5|6828.5|6828.5|6827.5|5
1615160990000|2021-03-07 23:49:50|6830|6829|6830.5|6829.5|6830.5|6829.5|6830|6829|11
1615161000000|2021-03-07 23:50:00|6830|6829|6830|6829|6830|6829|6829.5|6828.5|8
1615161010000|2021-03-07 23:50:10|6830.5|6829.5|6831.5|6830.5|6831.5|6830.5|6830.5|6829.5|10
1615161020000|2021-03-07 23:50:20|6832.5|6831.5|6832.5|6831.5|6832.5|6831.5|6832.5|6831.5|20
1615161030000|2021-03-07 23:50:30|||||||||8
1615161040000|2021-03-07 23:50:40|6831.5|6830.5|6832.5|6831.5|6832.5|6831.5|6831.5|6830.5|20
1615161050000|2021-03-07 23:50:50|6832|6831|6832.5|6831.5|6832.5|6831.5|6831.5|6830.5|23
1615161060000|2021-03-07 23:51:00|6833|6832|6833.5|6832.5|6833.5|6832.5|6833|6832|20
1615161070000|2021-03-07 23:51:10|6834.5|6833.5|6833.5|6832.5|6834.5|6833.5|6833.5|6832.5|26
1615161080000|2021-03-07 23:51:20|6834|6833|6834.5|6833.5|6834.5|6833.5|6834|6833|52
1615161090000|2021-03-07 23:51:30|6834|6833|6834.5|6833.5|6834.5|6833.5|6833.5|6832.5|37
1615161100000|2021-03-07 23:51:40|6834|6833|6833.5|6832.5|6834.5|6833.5|6833.5|6832.5|36
1615161110000|2021-03-07 23:51:50|6832.5|6831.5|6832.5|6831.5|6832.5|6831.5|6830.5|6829.5|40
1615161120000|2021-03-07 23:52:00|6833|6832|6832.5|6831.5|6833|6832|6832.5|6831.5|20
1615161130000|2021-03-07 23:52:10|6833|6832|6832|6831|6833|6832|6832|6831|20
1615161140000|2021-03-07 23:52:20|6832.5|6831.5|6831.5|6830.5|6832.5|6831.5|6831.5|6830.5|11
1615161150000|2021-03-07 23:52:30|6831|6830|6830|6829|6831|6830|6830|6829|27
1615161160000|2021-03-07 23:52:40|6829.5|6828.5|6827.5|6826.5|6829.5|6828.5|6827.5|6826.5|7
1615161170000|2021-03-07 23:52:50|6828|6827|6828.5|6827.5|6828.5|6827.5|6827.5|6826.5|0
1615161180000|2021-03-07 23:53:00|6829.5|6828.5|6829.5|6828.5|6829.5|6828.5|6829.5|6828.5|14
1615161190000|2021-03-07 23:53:10|6830.5|6829.5|6830.5|6829.5|6830.5|6829.5|6830.5|6829.5|10
1615161200000|2021-03-07 23:53:20|6830|6829|6830.5|6829.5|6830.5|6829.5|6830|6829|16
1615161210000|2021-03-07 23:53:30|6831|6830|6831.5|6830.5|6831.5|6830.5|6830.5|6829.5|34
1615161220000|2021-03-07 23:53:40|6832.5|6831.5|6833.5|6832.5|6833.5|6832.5|6832.5|6831.5|31
1615161230000|2021-03-07 23:53:50|6833|6832|6833|6832|6833.5|6832.5|6832.5|6831.5|12
1615161240000|2021-03-07 23:54:00|6832.5|6831.5|6832.5|6831.5|6833|6832|6832.5|6831.5|1
1615161250000|2021-03-07 23:54:10|6833|6832|6834.5|6833.5|6834.5|6833.5|6833|6832|17
1615161260000|2021-03-07 23:54:20|6834|6833|6834.5|6833.5|6835.5|6834.5|6834|6833|22
1615161270000|2021-03-07 23:54:30|6833.5|6832.5|6833|6832|6834.5|6833.5|6832.5|6831.5|64
1615161280000|2021-03-07 23:54:40|6832.5|6831.5|6833|6832|6833.5|6832.5|6832.5|6831.5|31
1615161290000|2021-03-07 23:54:50|6832.5|6831.5|6832.5|6831.5|6832.5|6831.5|6832.5|6831.5|0
1615161300000|2021-03-07 23:55:00|6833.5|6832.5|6834.5|6833.5|6834.5|6833.5|6833.5|6832.5|37
1615161310000|2021-03-07 23:55:10|6835|6834|6835.5|6834.5|6835.5|6834.5|6834.5|6833.5|35
1615161320000|2021-03-07 23:55:20|6836|6835|6835.5|6834.5|6836.5|6835.5|6835.5|6834.5|9
1615161330000|2021-03-07 23:55:30|6835|6834|6834.4|6833.4|6835|6834|6834.4|6833.4|45
1615161340000|2021-03-07 23:55:40|6833.9|6832.9|6833.4|6832.4|6833.9|6832.9|6832.4|6831.4|42
1615161350000|2021-03-07 23:55:50|6832.9|6831.9|6832.9|6831.9|6833.4|6832.4|6832.4|6831.4|17
1615161360000|2021-03-07 23:56:00|6832.4|6831.4|6833.4|6832.4|6833.4|6832.4|6832.4|6831.4|31
1615161370000|2021-03-07 23:56:10|6834.4|6833.4|6834.4|6833.4|6834.4|6833.4|6834.4|6833.4|37
1615161380000|2021-03-07 23:56:20|6833.4|6832.4|6833.4|6832.4|6834.4|6833.4|6833.4|6832.4|26
1615161390000|2021-03-07 23:56:30|6832.4|6831.4|6833.9|6832.9|6833.9|6832.9|6832.4|6831.4|44
1615161400000|2021-03-07 23:56:40|6833.4|6832.4|6833.4|6832.4|6833.9|6832.9|6833.4|6832.4|12
1615161420000|2021-03-07 23:57:00|6833.9|6832.9|6836.4|6835.4|6836.4|6835.4|6833.9|6832.9|38
1615161430000|2021-03-07 23:57:10|6835.4|6834.4|6834.4|6833.4|6835.9|6834.9|6834.4|6833.4|47
1615161440000|2021-03-07 23:57:20|6833.9|6832.9|6833.4|6832.4|6834.4|6833.4|6833.4|6832.4|6
1615161450000|2021-03-07 23:57:30|6832.9|6831.9|6833.4|6832.4|6833.4|6832.4|6832.4|6831.4|20
1615161460000|2021-03-07 23:57:40|6832.9|6831.9|6833.4|6832.4|6833.4|6832.4|6832.4|6831.4|33
1615161470000|2021-03-07 23:57:50|6833.9|6832.9|6833.4|6832.4|6834.4|6833.4|6833.4|6832.4|24
1615161480000|2021-03-07 23:58:00|6834.4|6833.4|6834.4|6833.4|6834.9|6833.9|6834.4|6833.4|17
1615161490000|2021-03-07 23:58:10|6834.9|6833.9|6834.4|6833.4|6834.9|6833.9|6834.4|6833.4|9
1615161500000|2021-03-07 23:58:20|6834.9|6833.9|6834.4|6833.4|6835.4|6834.4|6834.4|6833.4|13
1615161510000|2021-03-07 23:58:30|6833.9|6832.9|6833.4|6832.4|6834.4|6833.4|6833.4|6832.4|22
1615161520000|2021-03-07 23:58:40|6833.9|6832.9|6833.9|6832.9|6833.9|6832.9|6833.4|6832.4|8
1615161530000|2021-03-07 23:58:50|6833.4|6832.4|6832.4|6831.4|6833.9|6832.9|6832.4|6831.4|12
1615161540000|2021-03-07 23:59:00|6832.9|6831.9|6833.4|6832.4|6833.4|6832.4|6832.4|6831.4|33
1615161550000|2021-03-07 23:59:10|6833.9|6832.9|6833.4|6832.4|6833.9|6832.9|6833.4|6832.4|7
1615161560000|2021-03-07 23:59:20|6833.9|6832.9|6834.4|6833.4|6834.4|6833.4|6833.9|6832.9|5
1615161570000|2021-03-07 23:59:30|6835.4|6834.4|6835.4|6834.4|6835.4|6834.4|6834.4|6833.4|40
1615161580000|2021-03-07 23:59:40|6834.9|6833.9|6835.4|6834.4|6835.4|6834.4|6834.9|6833.9|37
1615161590000|2021-03-07 23:59:50|6834.9|6833.9|6835.4|6834.4|6835.4|6834.4|6834.9|6833.9|12
1615161600000|2021-03-08 00:00:00|6834.4|6833.4|6833.4|6832.4|6834.4|6833.4|6833.4|6832.4|13
1615161610000|2021-03-08 00:00:10|||||||||23
1615161620000|2021-03-08 00:00:20|6834.4|6833.4|6833.4|6832.4|6834.4|6833.4|6833.4|6832.4|8
1615161630000|2021-03-08 00:00:30|6832.9|6831.9|6830.9|6829.9|6832.9|6831.9|6830.4|6829.4|50
1615161640000|2021-03-08 00:00:40|6830.4|6829.4|6829.4|6828.4|6830.4|6829.4|6829.4|6828.4|7
1615161650000|2021-03-08 00:00:50|6829.9|6828.9|6829.4|6828.4|6829.9|6828.9|6829.4|6828.4|10
1615161660000|2021-03-08 00:01:00|6829.9|6828.9|6829.4|6828.4|6829.9|6828.9|6828.4|6827.4|16
1615161670000|2021-03-08 00:01:10|6828.9|6827.9|6828.4|6827.4|6829.4|6828.4|6828.4|6827.4|21
1615161680000|2021-03-08 00:01:20|6828.9|6827.9|6828.4|6827.4|6828.9|6827.9|6828.4|6827.4|10
1615161690000|2021-03-08 00:01:30|||||||||3
1615161700000|2021-03-08 00:01:40|6827.4|6826.4|6825.4|6824.4|6827.4|6826.4|6825.4|6824.4|53
1615161710000|2021-03-08 00:01:50|6825.9|6824.9|6826.4|6825.4|6826.4|6825.4|6825.4|6824.4|12
1615161720000|2021-03-08 00:02:00|6826.9|6825.9|6827.4|6826.4|6827.4|6826.4|6826.4|6825.4|32
1615161730000|2021-03-08 00:02:10|6827.9|6826.9|6829.4|6828.4|6829.4|6828.4|6827.4|6826.4|32
1615161740000|2021-03-08 00:02:20|6828.9|6827.9|6828.4|6827.4|6828.9|6827.9|6828.4|6827.4|12
1615161750000|2021-03-08 00:02:30|||||||||4
1615161760000|2021-03-08 00:02:40|||||||||4
1615161770000|2021-03-08 00:02:50|6827.4|6826.4|6826.4|6825.4|6827.4|6826.4|6826.4|6825.4|22
1615161780000|2021-03-08 00:03:00|6827.4|6826.4|6826.4|6825.4|6827.4|6826.4|6826.4|6825.4|26
1615161790000|2021-03-08 00:03:10|6826.9|6825.9|6826.4|6825.4|6827.4|6826.4|6826.4|6825.4|20
1615161800000|2021-03-08 00:03:20|||||||||37
1615161810000|2021-03-08 00:03:30|6826.9|6825.9|6826.4|6825.4|6827.4|6826.4|6826.4|6825.4|39
1615161820000|2021-03-08 00:03:40|6827.4|6826.4|6827.4|6826.4|6828.4|6827.4|6827.4|6826.4|40
1615161830000|2021-03-08 00:03:50|6828.4|6827.4|6828.4|6827.4|6829.4|6828.4|6828.4|6827.4|44
1615161840000|2021-03-08 00:04:00|6828.9|6827.9|6829.4|6828.4|6829.4|6828.4|6828.9|6827.9|6
1615161860000|2021-03-08 00:04:20|6830.4|6829.4|6830.4|6829.4|6830.9|6829.9|6830.4|6829.4|35
1615161870000|2021-03-08 00:04:30|6829.4|6828.4|6829.9|6828.9|6830.4|6829.4|6829.4|6828.4|42
1615161880000|2021-03-08 00:04:40|6830.4|6829.4|6830.4|6829.4|6830.4|6829.4|6830.4|6829.4|0
1615161890000|2021-03-08 00:04:50|6831.4|6830.4|6831.4|6830.4|6831.4|6830.4|6831.4|6830.4|13
1615161900000|2021-03-08 00:05:00|6830.4|6829.4|6829.4|6828.4|6830.4|6829.4|6828.4|6827.4|29
1615161920000|2021-03-08 00:05:20|6828.9|6827.9|6829.4|6828.4|6829.4|6828.4|6828.9|6827.9|23
1615161930000|2021-03-08 00:05:30|6830.4|6829.4|6830.9|6829.9|6831.4|6830.4|6830.4|6829.4|20
1615161940000|2021-03-08 00:05:40|6830.4|6829.4|6832.4|6831.4|6832.4|6831.4|6830.4|6829.4|17
1615161950000|2021-03-08 00:05:50|6832.9|6831.9|6832.4|6831.4|6833.4|6832.4|6832.4|6831.4|12
1615161960000|2021-03-08 00:06:00|6831.9|6830.9|6831.4|6830.4|6831.9|6830.9|6831.4|6830.4|14
1615161970000|2021-03-08 00:06:10|6831.9|6830.9|6831.9|6830.9|6831.9|6830.9|6831.9|6830.9|9
1615161980000|2021-03-08 00:06:20|6831.4|6830.4|6830.4|6829.4|6831.4|6830.4|6829.9|6828.9|17
1615161990000|2021-03-08 00:06:30|6830.9|6829.9|6829.4|6828.4|6831.4|6830.4|6828.9|6827.9|14
1615162000000|2021-03-08 00:06:40|6830.4|6829.4|6828.4|6827.4|6830.4|6829.4|6828.4|6827.4|27
1615162010000|2021-03-08 00:06:50|6828.9|6827.9|6828.4|6827.4|6828.9|6827.9|6828.4|6827.4|4
1615162020000|2021-03-08 00:07:00|6828.9|6827.9|6828.9|6827.9|6829.4|6828.4|6828.4|6827.4|14
1615162030000|2021-03-08 00:07:10|6829.4|6828.4|6830.4|6829.4|6830.4|6829.4|6829.4|6828.4|5
1615162040000|2021-03-08 00:07:20|6829.4|6828.4|6830.4|6829.4|6830.4|6829.4|6829.4|6828.4|11
1615162050000|2021-03-08 00:07:30|6830.9|6829.9|6831.4|6830.4|6831.4|6830.4|6830.9|6829.9|5
1615162060000|2021-03-08 00:07:40|6830.4|6829.4|6831.4|6830.4|6831.4|6830.4|6830.4|6829.4|11
1615162070000|2021-03-08 00:07:50|6830.9|6829.9|6831.4|6830.4|6831.4|6830.4|6830.4|6829.4|10
1615162080000|2021-03-08 00:08:00|6832.4|6831.4|6832.4|6831.4|6832.4|6831.4|6832.4|6831.4|32
1615162090000|2021-03-08 00:08:10|6831.9|6830.9|6832.4|6831.4|6832.4|6831.4|6831.9|6830.9|11
1615162100000|2021-03-08 00:08:20|6831.4|6830.4|6831.4|6830.4|6831.4|6830.4|6831.4|6830.4|3
1615162110000|2021-03-08 00:08:30|6830.4|6829.4|6829.9|6828.9|6830.4|6829.4|6829.4|6828.4|12
1615162120000|2021-03-08 00:08:40|6829.4|6828.4|6830.4|6829.4|6830.4|6829.4|6829.4|6828.4|7
1615162130000|2021-03-08 00:08:50|6829.9|6828.9|6829.4|6828.4|6830.4|6829.4|6829.4|6828.4|16
1615162140000|2021-03-08 00:09:00|6830.4|6829.4|6830.4|6829.4|6830.4|6829.4|6830.4|6829.4|2
1615162160000|2021-03-08 00:09:20|6829.9|6828.9|6830.4|6829.4|6830.4|6829.4|6829.4|6828.4|6
1615162170000|2021-03-08 00:09:30|6831.4|6830.4|6831.4|6830.4|6832.4|6831.4|6831.4|6830.4|42
1615162180000|2021-03-08 00:09:40|||||||||7
1615162190000|2021-03-08 00:09:50|6830.4|6829.4|6830.4|6829.4|6830.4|6829.4|6830.4|6829.4|8
1615162200000|2021-03-08 00:10:00|6831.4|6830.4|6831.4|6830.4|6831.4|6830.4|6831.4|6830.4|14
1615162210000|2021-03-08 00:10:10|6832.4|6831.4|6833.4|6832.4|6833.4|6832.4|6832.4|6831.4|46
1615162220000|2021-03-08 00:10:20|6833.9|6832.9|6834.4|6833.4|6834.4|6833.4|6833.4|6832.4|36
1615162230000|2021-03-08 00:10:30|6834.9|6833.9|6834.4|6833.4|6835.4|6834.4|6834.4|6833.4|20
1615162240000|2021-03-08 00:10:40|||||||||2
1615162250000|2021-03-08 00:10:50|6835.4|6834.4|6834.4|6833.4|6835.4|6834.4|6834.4|6833.4|30
1615162260000|2021-03-08 00:11:00|6833.9|6832.9|6834.4|6833.4|6834.4|6833.4|6833.4|6832.4|9
1615162270000|2021-03-08 00:11:10|6835.4|6834.4|6835.4|6834.4|6835.4|6834.4|6835.4|6834.4|11
1615162280000|2021-03-08 00:11:20|6834.9|6833.9|6834.4|6833.4|6835.4|6834.4|6834.4|6833.4|16
1615162290000|2021-03-08 00:11:30|||||||||15
1615162300000|2021-03-08 00:11:40|||||||||14
1615162320000|2021-03-08 00:12:00|6835.4|6834.4|6835.4|6834.4|6835.4|6834.4|6835.4|6834.4|21
1615162330000|2021-03-08 00:12:10|||||||||6
1615162340000|2021-03-08 00:12:20|6836.4|6835.4|6835.4|6834.4|6836.4|6835.4|6835.4|6834.4|44
1615162350000|2021-03-08 00:12:30|6836.4|6835.4|6835.4|6834.4|6836.4|6835.4|6835.4|6834.4|8
1615162360000|2021-03-08 00:12:40|6836.4|6835.4|6836.4|6835.4|6836.4|6835.4|6836.4|6835.4|10
1615162370000|2021-03-08 00:12:50|6835.4|6834.4|6834.4|6833.4|6835.4|6834.4|6834.4|6833.4|15
1615162380000|2021-03-08 00:13:00|6832.9|6831.9|6832.4|6831.4|6833.9|6832.9|6831.9|6830.9|47
1615162390000|2021-03-08 00:13:10|6832.9|6831.9|6831.9|6830.9|6833.4|6832.4|6831.4|6830.4|22
1615162400000|2021-03-08 00:13:20|6832.4|6831.4|6831.4|6830.4|6832.4|6831.4|6831.4|6830.4|7
1615162410000|2021-03-08 00:13:30|6831.9|6830.9|6830.9|6829.9|6831.9|6830.9|6830.4|6829.4|18
1615162420000|2021-03-08 00:13:40|6830.4|6829.4|6829.4|6828.4|6830.9|6829.9|6829.4|6828.4|5
1615162430000|2021-03-08 00:13:50|6829.9|6828.9|6829.4|6828.4|6830.4|6829.4|6829.4|6828.4|26
1615162440000|2021-03-08 00:14:00|6828.4|6827.4|6828.4|6827.4|6829.4|6828.4|6828.4|6827.4|14
1615162450000|2021-03-08 00:14:10|6829.4|6828.4|6828.4|6827.4|6829.4|6828.4|6828.4|6827.4|19
1615162460000|2021-03-08 00:14:20|6828.9|6827.9|6829.4|6828.4|6829.4|6828.4|6828.4|6827.4|11
1615162480000|2021-03-08 00:14:40|||||||||2
1615162490000|2021-03-08 00:14:50|||||||||1
1615162500000|2021-03-08 00:15:00|6830.4|6829.4|6831.4|6830.4|6831.9|6830.9|6830.4|6829.4|30
1615162510000|2021-03-08 00:15:10|6831.9|6830.9|6831.4|6830.4|6831.9|6830.9|6830.4|6829.4|24
1615162520000|2021-03-08 00:15:20|6831.9|6830.9|6832.4|6831.4|6832.4|6831.4|6831.9|6830.9|5
1615162530000|2021-03-08 00:15:30|6833.4|6832.4|6832.9|6831.9|6833.4|6832.4|6832.4|6831.4|29
1615162540000|2021-03-08 00:15:40|6833.4|6832.4|6833.4|6832.4|6834.4|6833.4|6833.4|6832.4|16
1615162550000|2021-03-08 00:15:50|6833.9|6832.9|6833.4|6832.4|6833.9|6832.9|6833.4|6832.4|6
1615162560000|2021-03-08 00:16:00|6832.9|6831.9|6833.4|6832.4|6833.4|6832.4|6832.9|6831.9|35
1615162570000|2021-03-08 00:16:10|6832.4|6831.4|6831.4|6830.4|6832.4|6831.4|6831.4|6830.4|31
1615162580000|2021-03-08 00:16:20|6830.4|6829.4|6829.4|6828.4|6830.4|6829.4|6829.4|6828.4|10
1615162590000|2021-03-08 00:16:30|6829.9|6828.9|6829.4|6828.4|6829.9|6828.9|6829.4|6828.4|10
1615162600000|2021-03-08 00:16:40|6830.4|6829.4|6830.4|6829.4|6830.4|6829.4|6829.4|6828.4|5
1615162610000|2021-03-08 00:16:50|6831.4|6830.4|6830.4|6829.4|6831.4|6830.4|6829.4|6828.4|27
1615162620000|2021-03-08 00:17:00|6829.4|6828.4|6829.9|6828.9|6829.9|6828.9|6829.4|6828.4|15
1615162630000|2021-03-08 00:17:10|6829.4|6828.4|6830.4|6829.4|6830.4|6829.4|6829.4|6828.4|14
1615162640000|2021-03-08 00:17:20|6829.4|6828.4|6829.4|6828.4|6829.9|6828.9|6829.4|6828.4|8
1615162650000|2021-03-08 00:17:30|||||||||8
1615162660000|2021-03-08 00:17:40|6830.4|6829.4|6830.4|6829.4|6830.4|6829.4|6830.4|6829.4|3
1615162670000|2021-03-08 00:17:50|||||||||22
1615162680000|2021-03-08 00:18:00|||||||||2
1615162690000|2021-03-08 00:18:10|6829.9|6828.9|6829.9|6828.9|6829.9|6828.9|6829.4|6828.4|22
1615162700000|2021-03-08 00:18:20|6830.4|6829.4|6831.4|6830.4|6831.4|6830.4|6830.4|6829.4|12
1615162710000|2021-03-08 00:18:30|6830.9|6829.9|6830.4|6829.4|6831.4|6830.4|6830.4|6829.4|4
1615162720000|2021-03-08 00:18:40|6831.4|6830.4|6831.4|6830.4|6831.4|6830.4|6830.9|6829.9|3
1615162730000|2021-03-08 00:18:50|||||||||4
1615162740000|2021-03-08 00:19:00|||||||||10
1615162750000|2021-03-08 00:19:10|6830.9|6829.9|6829.4|6828.4|6830.9|6829.9|6829.4|6828.4|39
1615162760000|2021-03-08 00:19:20|6830.4|6829.4|6828.4|6827.4|6830.4|6829.4|6828.4|6827.4|17
1615162770000|2021-03-08 00:19:30|6827.4|6826.4|6827.4|6826.4|6827.4|6826.4|6826.9|6825.9|17
1615162780000|2021-03-08 00:19:40|6827.9|6826.9|6827.9|6826.9|6828.4|6827.4|6827.9|6826.9|18
1615162790000|2021-03-08 00:19:50|6828.4|6827.4|6828.4|6827.4|6828.4|6827.4|6827.4|6826.4|26
1615162800000|2021-03-08 00:20:00|6829.4|6828.4|6828.4|6827.4|6829.4|6828.4|6828.4|6827.4|24
1615162810000|2021-03-08 00:20:10|6829.4|6828.4|6829.9|6828.9|6829.9|6828.9|6829.4|6828.4|24
1615162820000|2021-03-08 00:20:20|6829.4|6828.4|6829.4|6828.4|6830.4|6829.4|6829.4|6828.4|5
1615162830000|2021-03-08 00:20:30|6829.9|6828.9|6829.4|6828.4|6829.9|6828.9|6829.4|6828.4|0
1615162840000|2021-03-08 00:20:40|6829.9|6828.9|6828.4|6827.4|6829.9|6828.9|6828.4|6827.4|12
1615162850000|2021-03-08 00:20:50|6828.9|6827.9|6825.4|6824.4|6828.9|6827.9|6825.4|6824.4|50
1615162860000|2021-03-08 00:21:00|6824.4|6823.4|6824.4|6823.4|6824.4|6823.4|6824.4|6823.4|7
1615162870000|2021-03-08 00:21:10|||||||||9
1615162880000|2021-03-08 00:21:20|6823.4|6822.4|6824.4|6823.4|6824.4|6823.4|6823.4|6822.4|12
1615162890000|2021-03-08 00:21:30|6823.9|6822.9|6824.9|6823.9|6824.9|6823.9|6823.9|6822.9|9
1615162900000|2021-03-08 00:21:40|6824.4|6823.4|6823.4|6822.4|6825.4|6824.4|6823.4|6822.4|28
1615162910000|2021-03-08 00:21:50|6824.4|6823.4|6825.4|6824.4|6825.4|6824.4|6824.4|6823.4|6
1615162920000|2021-03-08 00:22:00|6826.4|6825.4|6826.4|6825.4|6826.9|6825.9|6826.4|6825.4|26
1615162930000|2021-03-08 00:22:10|6825.4|6824.4|6826.4|6825.4|6826.4|6825.4|6825.4|6824.4|5
1615162940000|2021-03-08 00:22:20|6825.9|6824.9|6827.4|6826.4|6827.4|6826.4|6825.4|6824.4|14
1615162950000|2021-03-08 00:22:30|6826.9|6825.9|6826.4|6825.4|6826.9|6825.9|6826.4|6825.4|5
1615162960000|2021-03-08 00:22:40|6827.4|6826.4|6826.9|6825.9|6827.4|6826.4|6826.9|6825.9|30
1615162970000|2021-03-08 00:22:50|6826.4|6825.4|6827.4|6826.4|6827.9|6826.9|6826.4|6825.4|10
1615162980000|2021-03-08 00:23:00|6826.4|6825.4|6826.9|6825.9|6827.4|6826.4|6826.4|6825.4|13
1615162990000|2021-03-08 00:23:10|6827.4|6826.4|6827.4|6826.4|6827.4|6826.4|6827.4|6826.4|1
1615163000000|2021-03-08 00:23:20|6827.9|6826.9|6827.9|6826.9|6828.4|6827.4|6827.9|6826.9|10
1615163010000|2021-03-08 00:23:30|6828.4|6827.4|6827.9|6826.9|6828.4|6827.4|6827.9|6826.9|1
1615163020000|2021-03-08 00:23:40|6828.4|6827.4|6828.4|6827.4|6828.4|6827.4|6827.9|6826.9|0
1615163030000|2021-03-08 00:23:50|6827.4|6826.4|6828.4|6827.4|6828.4|6827.4|6827.4|6826.4|11
1615163040000|2021-03-08 00:24:00|6827.9|6826.9|6827.4|6826.4|6828.4|6827.4|6827.4|6826.4|2
1615163050000|2021-03-08 00:24:10|6827.9|6826.9|6826.4|6825.4|6827.9|6826.9|6826.4|6825.4|12
1615163060000|2021-03-08 00:24:20|6825.9|6824.9|6825.9|6824.9|6825.9|6824.9|6825.4|6824.4|14
1615163070000|2021-03-08 00:24:30|6826.4|6825.4|6826.4|6825.4|6826.4|6825.4|6826.4|6825.4|1
1615163080000|2021-03-08 00:24:40|6825.9|6824.9|6825.4|6824.4|6825.9|6824.9|6825.4|6824.4|6
1615163090000|2021-03-08 00:24:50|||||||||11
1615163110000|2021-03-08 00:25:10|||||||||1
1615163120000|2021-03-08 00:25:20|||||||||1
1615163140000|2021-03-08 00:25:40|||||||||16
1615163150000|2021-03-08 00:25:50|6826.4|6825.4|6826.4|6825.4|6826.4|6825.4|6826.4|6825.4|25
1615163160000|2021-03-08 00:26:00|||||||||20
1615163180000|2021-03-08 00:26:20|6825.4|6824.4|6825.4|6824.4|6825.4|6824.4|6825.4|6824.4|28
1615163190000|2021-03-08 00:26:30|6825.9|6824.9|6826.4|6825.4|6826.4|6825.4|6825.4|6824.4|8
1615163200000|2021-03-08 00:26:40|6827.4|6826.4|6825.4|6824.4|6827.4|6826.4|6825.4|6824.4|17
1615163210000|2021-03-08 00:26:50|6826.4|6825.4|6825.4|6824.4|6826.4|6825.4|6825.4|6824.4|14
1615163220000|2021-03-08 00:27:00|6825.9|6824.9|6826.4|6825.4|6826.4|6825.4|6825.9|6824.9|23
1615163230000|2021-03-08 00:27:10|6825.4|6824.4|6826.4|6825.4|6826.4|6825.4|6825.4|6824.4|12
1615163240000|2021-03-08 00:27:20|6825.9|6824.9|6826.4|6825.4|6826.4|6825.4|6825.9|6824.9|0
1615163250000|2021-03-08 00:27:30|6825.4|6824.4|6825.4|6824.4|6825.4|6824.4|6825.4|6824.4|6
1615163260000|2021-03-08 00:27:40|6824.4|6823.4|6824.4|6823.4|6824.4|6823.4|6824.4|6823.4|32
1615163270000|2021-03-08 00:27:50|6823.4|6822.4|6822.4|6821.4|6823.4|6822.4|6821.4|6820.4|44
1615163280000|2021-03-08 00:28:00|6821.4|6820.4|6821.4|6820.4|6821.4|6820.4|6820.4|6819.4|43
1615163290000|2021-03-08 00:28:10|6822.4|6821.4|6821.4|6820.4|6822.4|6821.4|6821.4|6820.4|29
1615163300000|2021-03-08 00:28:20|||||||||2
1615163310000|2021-03-08 00:28:30|6820.4|6819.4|6820.4|6819.4|6820.4|6819.4|6820.4|6819.4|24
1615163320000|2021-03-08 00:28:40|6819.4|6818.4|6819.4|6818.4|6819.4|6818.4|6819.4|6818.4|30
1615163330000|2021-03-08 00:28:50|6820.4|6819.4|6820.4|6819.4|6820.4|6819.4|6820.4|6819.4|23
1615163340000|2021-03-08 00:29:00|6819.4|6818.4|6820.4|6819.4|6820.4|6819.4|6819.4|6818.4|10
1615163350000|2021-03-08 00:29:10|6819.9|6818.9|6820.4|6819.4|6820.4|6819.4|6819.9|6818.9|9
1615163360000|2021-03-08 00:29:20|6820.9|6819.9|6821.4|6820.4|6822.4|6821.4|6820.9|6819.9|45
1615163370000|2021-03-08 00:29:30|6820.4|6819.4|6820.4|6819.4|6820.4|6819.4|6819.9|6818.9|40
1615163380000|2021-03-08 00:29:40|6819.9|6818.9|6820.4|6819.4|6820.4|6819.4|6819.4|6818.4|39
1615163390000|2021-03-08 00:29:50|||||||||1
1615163400000|2021-03-08 00:30:00|6819.4|6818.4|6818.4|6817.4|6819.4|6818.4|6818.4|6817.4|16
1615163410000|2021-03-08 00:30:10|||||||||3
1615163420000|2021-03-08 00:30:20|6818.9|6817.9|6818.9|6817.9|6819.4|6818.4|6818.9|6817.9|9
1615163430000|2021-03-08 00:30:30|6818.4|6817.4|6818.4|6817.4|6818.9|6817.9|6818.4|6817.4|0
1615163440000|2021-03-08 00:30:40|6818.9|6817.9|6818.9|6817.9|6819.4|6818.4|6818.4|6817.4|1
1615163450000|2021-03-08 00:30:50|6819.4|6818.4|6819.4|6818.4|6819.4|6818.4|6819.4|6818.4|0
1615163460000|2021-03-08 00:31:00|6818.9|6817.9|6818.4|6817.4|6819.4|6818.4|6818.4|6817.4|14
1615163470000|2021-03-08 00:31:10|6817.9|6816.9|6817.4|6816.4|6817.9|6816.9|6817.4|6816.4|7
1615163480000|2021-03-08 00:31:20|6818.4|6817.4|6818.4|6817.4|6818.4|6817.4|6818.4|6817.4|12
1615163490000|2021-03-08 00:31:30|6819.4|6818.4|6818.4|6817.4|6819.4|6818.4|6818.4|6817.4|15
1615163500000|2021-03-08 00:31:40|6819.4|6818.4|6819.4|6818.4|6820.4|6819.4|6819.4|6818.4|38
1615163510000|2021-03-08 00:31:50|6819.9|6818.9|6820.4|6819.4|6820.4|6819.4|6819.9|6818.9|12
1615163520000|2021-03-08 00:32:00|6819.4|6818.4|6821.4|6820.4|6821.4|6820.4|6819.4|6818.4|55
1615163530000|2021-03-08 00:32:10|6820.4|6819.4|6821.4|6820.4|6821.4|6820.4|6820.4|6819.4|6
1615163540000|2021-03-08 00:32:20|6820.9|6819.9|6821.4|6820.4|6821.4|6820.4|6820.4|6819.4|4
1615163550000|2021-03-08 00:32:30|6820.4|6819.4|6821.4|6820.4|6821.4|6820.4|6820.4|6819.4|6
1615163570000|2021-03-08 00:32:50|6820.9|6819.9|6821.4|6820.4|6821.4|6820.4|6820.4|6819.4|6
1615163580000|2021-03-08 00:33:00|6820.9|6819.9|6821.4|6820.4|6821.4|6820.4|6820.4|6819.4|7
1615163590000|2021-03-08 00:33:10|||||||||1
1615163600000|2021-03-08 00:33:20|||||||||17
1615163610000|2021-03-08 00:33:30|6820.4|6819.4|6820.4|6819.4|6820.4|6819.4|6820.4|6819.4|41
1615163620000|2021-03-08 00:33:40|6820.9|6819.9|6821.4|6820.4|6821.4|6820.4|6820.9|6819.9|11
1615163630000|2021-03-08 00:33:50|6821.9|6820.9|6821.4|6820.4|6822.4|6821.4|6821.4|6820.4|35
1615163640000|2021-03-08 00:34:00|||||||||1
1615163650000|2021-03-08 00:34:10|||||||||31
1615163660000|2021-03-08 00:34:20|||||||||15
1615163670000|2021-03-08 00:34:30|6822.4|6821.4|6821.4|6820.4|6822.4|6821.4|6821.4|6820.4|16
1615163690000|2021-03-08 00:34:50|6820.4|6819.4|6818.4|6817.4|6820.4|6819.4|6818.4|6817.4|35
1615163700000|2021-03-08 00:35:00|6817.4|6816.4|6817.4|6816.4|6818.4|6817.4|6817.4|6816.4|24
1615163710000|2021-03-08 00:35:10|6816.9|6815.9|6817.4|6816.4|6817.4|6816.4|6816.4|6815.4|37
1615163720000|2021-03-08 00:35:20|6816.4|6815.4|6817.4|6816.4|6817.4|6816.4|6816.4|6815.4|12
1615163730000|2021-03-08 00:35:30|6818.4|6817.4|6818.4|6817.4|6818.4|6817.4|6818.4|6817.4|3
1615163750000|2021-03-08 00:35:50|6819.4|6818.4|6819.4|6818.4|6819.4|6818.4|6819.4|6818.4|8
1615163760000|2021-03-08 00:36:00|6819.9|6818.9|6819.4|6818.4|6820.4|6819.4|6819.4|6818.4|10
1615163770000|2021-03-08 00:36:10|6819.9|6818.9|6819.4|6818.4|6820.4|6819.4|6819.4|6818.4|0
1615163780000|2021-03-08 00:36:20|6819.9|6818.9|6819.9|6818.9|6820.4|6819.4|6819.9|6818.9|3
1615163790000|2021-03-08 00:36:30|6820.4|6819.4|6820.4|6819.4|6820.4|6819.4|6820.4|6819.4|0
1615163800000|2021-03-08 00:36:40|6820.9|6819.9|6820.4|6819.4|6821.4|6820.4|6820.4|6819.4|36
1615163810000|2021-03-08 00:36:50|6819.4|6818.4|6819.4|6818.4|6819.9|6818.9|6819.4|6818.4|23
1615163820000|2021-03-08 00:37:00|6820.4|6819.4|6820.4|6819.4|6820.4|6819.4|6820.4|6819.4|5
1615163830000|2021-03-08 00:37:10|6821.4|6820.4|6820.4|6819.4|6821.4|6820.4|6820.4|6819.4|21
1615163840000|2021-03-08 00:37:20|6819.4|6818.4|6820.4|6819.4|6820.4|6819.4|6819.4|6818.4|13
1615163850000|2021-03-08 00:37:30|6819.4|6818.4|6820.4|6819.4|6820.4|6819.4|6819.4|6818.4|14
1615163860000|2021-03-08 00:37:40|||||||||1
1615163870000|2021-03-08 00:37:50|||||||||11
1615163880000|2021-03-08 00:38:00|6821.4|6820.4|6820.4|6819.4|6821.4|6820.4|6820.4|6819.4|8
1615163890000|2021-03-08 00:38:10|6820.9|6819.9|6820.4|6819.4|6821.4|6820.4|6820.4|6819.4|8
1615163900000|2021-03-08 00:38:20|||||||||2
1615163910000|2021-03-08 00:38:30|6819.4|6818.4|6819.4|6818.4|6819.4|6818.4|6819.4|6818.4|10
1615163920000|2021-03-08 00:38:40|6818.4|6817.4|6818.4|6817.4|6818.4|6817.4|6818.4|6817.4|6
1615163930000|2021-03-08 00:38:50|||||||||1
1615163940000|2021-03-08 00:39:00|6819.4|6818.4|6818.4|6817.4|6819.4|6818.4|6818.4|6817.4|12
1615163950000|2021-03-08 00:39:10|6818.9|6817.9|6819.4|6818.4|6819.4|6818.4|6818.9|6817.9|5
1615163970000|2021-03-08 00:39:30|6818.9|6817.9|6819.4|6818.4|6819.4|6818.4|6818.4|6817.4|17
1615163980000|2021-03-08 00:39:40|||||||||1
1615163990000|2021-03-08 00:39:50|||||||||2
1615164000000|2021-03-08 00:40:00|6818.4|6817.4|6818.4|6817.4|6818.4|6817.4|6818.4|6817.4|13
1615164010000|2021-03-08 00:40:10|6819.4|6818.4|6819.4|6818.4|6819.4|6818.4|6818.4|6817.4|8
1615164020000|2021-03-08 00:40:20|6819.9|6818.9|6820.4|6819.4|6820.4|6819.4|6819.9|6818.9|35
1615164040000|2021-03-08 00:40:40|6820.9|6819.9|6820.4|6819.4|6820.9|6819.9|6820.4|6819.4|12
1615164050000|2021-03-08 00:40:50|6819.4|6818.4|6819.9|6818.9|6820.4|6819.4|6819.4|6818.4|14
1615164060000|2021-03-08 00:41:00|6819.4|6818.4|6819.4|6818.4|6819.4|6818.4|6818.4|6817.4|16
1615164070000|2021-03-08 00:41:10|||||||||2
1615164080000|2021-03-08 00:41:20|6819.9|6818.9|6819.4|6818.4|6819.9|6818.9|6819.4|6818.4|20
1615164090000|2021-03-08 00:41:30|||||||||2
1615164100000|2021-03-08 00:41:40|||||||||10
1615164110000|2021-03-08 00:41:50|6818.9|6817.9|6818.4|6817.4|6819.4|6818.4|6818.4|6817.4|31
1615164120000|2021-03-08 00:42:00|6818.9|6817.9|6819.4|6818.4|6819.4|6818.4|6818.4|6817.4|3
1615164140000|2021-03-08 00:42:20|||||||||18
1615164160000|2021-03-08 00:42:40|||||||||2
1615164170000|2021-03-08 00:42:50|6820.4|6819.4|6820.4|6819.4|6820.4|6819.4|6820.4|6819.4|9
1615164180000|2021-03-08 00:43:00|6821.4|6820.4|6821.4|6820.4|6821.4|6820.4|6821.4|6820.4|20
1615164190000|2021-03-08 00:43:10|6822.4|6821.4|6822.9|6821.9|6823.4|6822.4|6822.4|6821.4|42
1615164200000|2021-03-08 00:43:20|6823.4|6822.4|6823.4|6822.4|6823.4|6822.4|6822.4|6821.4|38
1615164210000|2021-03-08 00:43:30|||||||||55
1615164220000|2021-03-08 00:43:40|6824.4|6823.4|6824.4|6823.4|6824.4|6823.4|6824.4|6823.4|59
1615164230000|2021-03-08 00:43:50|6824.9|6823.9|6824.4|6823.4|6825.4|6824.4|6824.4|6823.4|19
1615164240000|2021-03-08 00:44:00|6824.9|6823.9|6824.4|6823.4|6824.9|6823.9|6824.4|6823.4|22
1615164250000|2021-03-08 00:44:10|||||||||5
1615164260000|2021-03-08 00:44:20|||||||||1
1615164270000|2021-03-08 00:44:30|6823.4|6822.4|6823.4|6822.4|6823.4|6822.4|6823.4|6822.4|15
1615164280000|2021-03-08 00:44:40|6823.9|6822.9|6825.4|6824.4|6825.4|6824.4|6823.4|6822.4|31
1615164290000|2021-03-08 00:44:50|6826.4|6825.4|6826.4|6825.4|6826.4|6825.4|6825.9|6824.9|27
1615164300000|2021-03-08 00:45:00|6825.4|6824.4|6826.4|6825.4|6826.4|6825.4|6825.4|6824.4|25
1615164310000|2021-03-08 00:45:10|6825.4|6824.4|6825.4|6824.4|6826.4|6825.4|6825.4|6824.4|22
1615164320000|2021-03-08 00:45:20|6826.4|6825.4|6826.4|6825.4|6826.4|6825.4|6825.9|6824.9|8
1615164330000|2021-03-08 00:45:30|6826.9|6825.9|6827.4|6826.4|6827.4|6826.4|6826.9|6825.9|31
1615164340000|2021-03-08 00:45:40|6828.4|6827.4|6826.4|6825.4|6828.4|6827.4|6826.4|6825.4|57
1615164350000|2021-03-08 00:45:50|6826.9|6825.9|6826.4|6825.4|6827.4|6826.4|6826.4|6825.4|69
1615164360000|2021-03-08 00:46:00|6827.4|6826.4|6826.4|6825.4|6827.4|6826.4|6826.4|6825.4|27
1615164370000|2021-03-08 00:46:10|6825.4|6824.4|6827.4|6826.4|6827.4|6826.4|6825.4|6824.4|82
1615164380000|2021-03-08 00:46:20|6826.4|6825.4|6826.4|6825.4|6827.4|6826.4|6826.4|6825.4|23
1615164390000|2021-03-08 00:46:30|||||||||10
1615164400000|2021-03-08 00:46:40|||||||||13
1615164420000|2021-03-08 00:47:00|6827.4|6826.4|6828.4|6827.4|6828.4|6827.4|6827.4|6826.4|26
1615164430000|2021-03-08 00:47:10|6828.9|6827.9|6828.4|6827.4|6829.4|6828.4|6828.4|6827.4|24
1615164440000|2021-03-08 00:47:20|6829.4|6828.4|6829.4|6828.4|6829.4|6828.4|6828.4|6827.4|15
1615164450000|2021-03-08 00:47:30|6828.4|6827.4|6827.9|6826.9|6829.4|6828.4|6827.4|6826.4|20
1615164460000|2021-03-08 00:47:40|6828.4|6827.4|6827.4|6826.4|6828.4|6827.4|6827.4|6826.4|12
1615164470000|2021-03-08 00:47:50|6828.4|6827.4|6828.4|6827.4|6828.4|6827.4|6827.9|6826.9|15
1615164480000|2021-03-08 00:48:00|||||||||29
1615164490000|2021-03-08 00:48:10|6828.9|6827.9|6828.4|6827.4|6828.9|6827.9|6828.4|6827.4|11
1615164500000|2021-03-08 00:48:20|6827.4|6826.4|6827.4|6826.4|6827.4|6826.4|6827.4|6826.4|28
1615164510000|2021-03-08 00:48:30|6827.9|6826.9|6828.4|6827.4|6828.9|6827.9|6827.4|6826.4|12
1615164520000|2021-03-08 00:48:40|6828.9|6827.9|6828.4|6827.4|6829.4|6828.4|6828.4|6827.4|10
1615164530000|2021-03-08 00:48:50|||||||||1
1615164540000|2021-03-08 00:49:00|6828.9|6827.9|6828.4|6827.4|6829.9|6828.9|6828.4|6827.4|29
1615164550000|2021-03-08 00:49:10|6829.4|6828.4|6828.4|6827.4|6829.4|6828.4|6828.4|6827.4|5
1615164580000|2021-03-08 00:49:40|||||||||1
1615164590000|2021-03-08 00:49:50|||||||||4
1615164600000|2021-03-08 00:50:00|6827.9|6826.9|6828.4|6827.4|6828.4|6827.4|6827.9|6826.9|25
1615164610000|2021-03-08 00:50:10|6829.4|6828.4|6829.4|6828.4|6829.4|6828.4|6829.4|6828.4|26
1615164620000|2021-03-08 00:50:20|6828.4|6827.4|6828.9|6827.9|6829.4|6828.4|6828.4|6827.4|11
1615164630000|2021-03-08 00:50:30|6829.9|6828.9|6829.4|6828.4|6830.4|6829.4|6829.4|6828.4|38
1615164640000|2021-03-08 00:50:40|6829.9|6828.9|6829.4|6828.4|6829.9|6828.9|6829.4|6828.4|12
1615164650000|2021-03-08 00:50:50|6828.4|6827.4|6828.9|6827.9|6829.4|6828.4|6828.4|6827.4|19
1615164660000|2021-03-08 00:51:00|6828.4|6827.4|6828.4|6827.4|6829.4|6828.4|6828.4|6827.4|37
1615164670000|2021-03-08 00:51:10|6829.4|6828.4|6829.4|6828.4|6829.4|6828.4|6828.9|6827.9|11
1615164680000|2021-03-08 00:51:20|||||||||1
1615164690000|2021-03-08 00:51:30|6830.4|6829.4|6830.4|6829.4|6830.4|6829.4|6830.4|6829.4|26
1615164700000|2021-03-08 00:51:40|6829.4|6828.4|6829.4|6828.4|6829.9|6828.9|6829.4|6828.4|25
1615164710000|2021-03-08 00:51:50|6830.4|6829.4|6830.4|6829.4|6830.4|6829.4|6830.4|6829.4|13
1615164720000|2021-03-08 00:52:00|6829.4|6828.4|6829.9|6828.9|6830.4|6829.4|6829.4|6828.4|38
1615164730000|2021-03-08 00:52:10|6829.4|6828.4|6829.4|6828.4|6829.4|6828.4|6829.4|6828.4|1
1615164740000|2021-03-08 00:52:20|||||||||1
1615164750000|2021-03-08 00:52:30|6829.9|6828.9|6829.9|6828.9|6830.4|6829.4|6829.9|6828.9|16
1615164760000|2021-03-08 00:52:40|6830.4|6829.4|6829.4|6828.4|6830.4|6829.4|6829.4|6828.4|13
1615164770000|2021-03-08 00:52:50|6829.9|6828.9|6829.4|6828.4|6830.4|6829.4|6829.4|6828.4|7
1615164780000|2021-03-08 00:53:00|6829.9|6828.9|6829.4|6828.4|6830.4|6829.4|6829.4|6828.4|16
1615164790000|2021-03-08 00:53:10|6829.9|6828.9|6829.4|6828.4|6830.4|6829.4|6829.4|6828.4|10
1615164800000|2021-03-08 00:53:20|||||||||3
1615164810000|2021-03-08 00:53:30|6828.4|6827.4|6826.4|6825.4|6828.4|6827.4|6826.4|6825.4|52
1615164820000|2021-03-08 00:53:40|6827.4|6826.4|6826.4|6825.4|6827.4|6826.4|6826.4|6825.4|6
1615164830000|2021-03-08 00:53:50|6827.4|6826.4|6826.4|6825.4|6827.4|6826.4|6826.4|6825.4|10
1615164840000|2021-03-08 00:54:00|6826.9|6825.9|6827.4|6826.4|6827.4|6826.4|6826.9|6825.9|36
1615164850000|2021-03-08 00:54:10|6827.9|6826.9|6826.4|6825.4|6827.9|6826.9|6826.4|6825.4|39
1615164860000|2021-03-08 00:54:20|6826.9|6825.9|6825.4|6824.4|6826.9|6825.9|6825.4|6824.4|44
1615164870000|2021-03-08 00:54:30|6824.9|6823.9|6826.4|6825.4|6826.4|6825.4|6824.9|6823.9|18
1615164880000|2021-03-08 00:54:40|6826.9|6825.9|6827.4|6826.4|6827.4|6826.4|6826.9|6825.9|4
1615164890000|2021-03-08 00:54:50|6826.4|6825.4|6826.4|6825.4|6826.9|6825.9|6826.4|6825.4|19
1615164900000|2021-03-08 00:55:00|6826.9|6825.9|6826.9|6825.9|6827.4|6826.4|6826.4|6825.4|9
1615164910000|2021-03-08 00:55:10|6827.4|6826.4|6827.4|6826.4|6827.4|6826.4|6826.9|6825.9|1
1615164920000|2021-03-08 00:55:20|6826.9|6825.9|6827.4|6826.4|6827.4|6826.4|6826.9|6825.9|0
1615164930000|2021-03-08 00:55:30|6828.4|6827.4|6828.4|6827.4|6829.4|6828.4|6828.4|6827.4|26
1615164940000|2021-03-08 00:55:40|||||||||6
1615164960000|2021-03-08 00:56:00|6828.9|6827.9|6828.9|6827.9|6828.9|6827.9|6828.4|6827.4|9
1615164970000|2021-03-08 00:56:10|6828.4|6827.4|6828.4|6827.4|6829.4|6828.4|6828.4|6827.4|4
1615164980000|2021-03-08 00:56:20|6829.4|6828.4|6829.4|6828.4|6829.4|6828.4|6828.9|6827.9|6
1615164990000|2021-03-08 00:56:30|||||||||2
1615165000000|2021-03-08 00:56:40|6830.4|6829.4|6830.4|6829.4|6830.4|6829.4|6830.4|6829.4|11
1615165010000|2021-03-08 00:56:50|6831.4|6830.4|6830.9|6829.9|6831.4|6830.4|6830.9|6829.9|14
1615165020000|2021-03-08 00:57:00|6831.4|6830.4|6831.4|6830.4|6831.4|6830.4|6831.4|6830.4|2
1615165030000|2021-03-08 00:57:10|6830.9|6829.9|6831.4|6830.4|6831.4|6830.4|6830.9|6829.9|6
1615165040000|2021-03-08 00:57:20|6832.4|6831.4|6831.9|6830.9|6832.4|6831.4|6831.4|6830.4|25
1615165050000|2021-03-08 00:57:30|6832.4|6831.4|6832.4|6831.4|6832.4|6831.4|6831.4|6830.4|4
1615165060000|2021-03-08 00:57:40|||||||||1
1615165070000|2021-03-08 00:57:50|||||||||3
1615165080000|2021-03-08 00:58:00|||||||||1
1615165100000|2021-03-08 00:58:20|||||||||1
1615165110000|2021-03-08 00:58:30|6833.4|6832.4|6832.4|6831.4|6833.4|6832.4|6832.4|6831.4|24
1615165120000|2021-03-08 00:58:40|6832.9|6831.9|6833.4|6832.4|6833.4|6832.4|6832.4|6831.4|6
1615165130000|2021-03-08 00:58:50|||||||||2
1615165140000|2021-03-08 00:59:00|||||||||5
1615165150000|2021-03-08 00:59:10|6832.4|6831.4|6832.4|6831.4|6832.9|6831.9|6832.4|6831.4|39
1615165160000|2021-03-08 00:59:20|6831.4|6830.4|6832.4|6831.4|6832.4|6831.4|6831.4|6830.4|36
1615165170000|2021-03-08 00:59:30|6831.4|6830.4|6830.4|6829.4|6831.4|6830.4|6830.4|6829.4|36
1615165180000|2021-03-08 00:59:40|6830.9|6829.9|6830.4|6829.4|6830.9|6829.9|6830.4|6829.4|3
1615165190000|2021-03-08 00:59:50|||||||||1
1615165200000|2021-03-08 01:00:00|6829.4|6828.4|6830.4|6829.4|6830.4|6829.4|6828.4|6827.4|46
1615165210000|2021-03-08 01:00:10|6830.9|6829.9|6832.4|6831.4|6832.4|6831.4|6830.9|6829.9|46
1615165220000|2021-03-08 01:00:20|6831.9|6830.9|6832.4|6831.4|6832.4|6831.4|6831.9|6830.9|17
1615165230000|2021-03-08 01:00:30|6831.4|6830.4|6832.4|6831.4|6833.4|6832.4|6831.4|6830.4|34
1615165240000|2021-03-08 01:00:40|6831.9|6830.9|6832.4|6831.4|6832.4|6831.4|6831.9|6830.9|10
1615165250000|2021-03-08 01:00:50|6831.9|6830.9|6831.4|6830.4|6832.4|6831.4|6831.4|6830.4|13
1615165260000|2021-03-08 01:01:00|6832.4|6831.4|6830.4|6829.4|6832.4|6831.4|6830.4|6829.4|38
1615165280000|2021-03-08 01:01:20|||||||||4
1615165290000|2021-03-08 01:01:30|6829.4|6828.4|6829.4|6828.4|6829.4|6828.4|6828.4|6827.4|38
1615165300000|2021-03-08 01:01:40|||||||||3
1615165310000|2021-03-08 01:01:50|||||||||8
1615165320000|2021-03-08 01:02:00|||||||||1
1615165330000|2021-03-08 01:02:10|6830.4|6829.4|6829.4|6828.4|6830.4|6829.4|6829.4|6828.4|17
1615165340000|2021-03-08 01:02:20|||||||||5
1615165350000|2021-03-08 01:02:30|6830.4|6829.4|6829.4|6828.4|6830.4|6829.4|6829.4|6828.4|31
1615165360000|2021-03-08 01:02:40|||||||||1
1615165370000|2021-03-08 01:02:50|||||||||2
1615165380000|2021-03-08 01:03:00|||||||||10
1615165390000|2021-03-08 01:03:10|||||||||2
1615165400000|2021-03-08 01:03:20|||||||||7
1615165410000|2021-03-08 01:03:30|||||||||1
1615165420000|2021-03-08 01:03:40|6828.9|6827.9|6829.4|6828.4|6829.4|6828.4|6828.9|6827.9|37
1615165430000|2021-03-08 01:03:50|6830.4|6829.4|6830.4|6829.4|6830.4|6829.4|6829.9|6828.9|8
1615165440000|2021-03-08 01:04:00|||||||||13
1615165450000|2021-03-08 01:04:10|6831.4|6830.4|6831.4|6830.4|6831.4|6830.4|6831.4|6830.4|26
1615165460000|2021-03-08 01:04:20|6830.4|6829.4|6830.4|6829.4|6830.4|6829.4|6830.4|6829.4|22
1615165470000|2021-03-08 01:04:30|6829.9|6828.9|6830.4|6829.4|6830.4|6829.4|6829.9|6828.9|4
1615165480000|2021-03-08 01:04:40|||||||||4
1615165500000|2021-03-08 01:05:00|6831.4|6830.4|6830.4|6829.4|6831.4|6830.4|6830.4|6829.4|25
1615165520000|2021-03-08 01:05:20|6829.4|6828.4|6829.4|6828.4|6829.4|6828.4|6828.4|6827.4|28
1615165530000|2021-03-08 01:05:30|||||||||10
1615165540000|2021-03-08 01:05:40|||||||||2
1615165550000|2021-03-08 01:05:50|6830.4|6829.4|6830.4|6829.4|6830.4|6829.4|6829.4|6828.4|15
1615165560000|2021-03-08 01:06:00|6829.4|6828.4|6829.4|6828.4|6829.4|6828.4|6829.4|6828.4|10
1615165580000|2021-03-08 01:06:20|||||||||1
1615165590000|2021-03-08 01:06:30|6830.4|6829.4|6832.4|6831.4|6832.4|6831.4|6830.4|6829.4|36
1615165600000|2021-03-08 01:06:40|6831.9|6830.9|6832.4|6831.4|6832.4|6831.4|6831.9|6830.9|4
1615165610000|2021-03-08 01:06:50|||||||||2
1615165620000|2021-03-08 01:07:00|||||||||2
1615165630000|2021-03-08 01:07:10|6833.4|6832.4|6833.4|6832.4|6833.4|6832.4|6833.4|6832.4|12
1615165640000|2021-03-08 01:07:20|6834.4|6833.4|6835.4|6834.4|6835.4|6834.4|6834.4|6833.4|44
1615165650000|2021-03-08 01:07:30|6834.4|6833.4|6834.4|6833.4|6834.4|6833.4|6833.4|6832.4|32
1615165660000|2021-03-08 01:07:40|6833.4|6832.4|6834.4|6833.4|6834.4|6833.4|6833.4|6832.4|10
1615165670000|2021-03-08 01:07:50|6834.9|6833.9|6834.4|6833.4|6834.9|6833.9|6834.4|6833.4|38
1615165680000|2021-03-08 01:08:00|6835.4|6834.4|6835.4|6834.4|6835.4|6834.4|6835.4|6834.4|23
1615165690000|2021-03-08 01:08:10|6834.9|6833.9|6834.4|6833.4|6834.9|6833.9|6834.4|6833.4|34
1615165700000|2021-03-08 01:08:20|||||||||1
1615165720000|2021-03-08 01:08:40|||||||||5
1615165740000|2021-03-08 01:09:00|6835.4|6834.4|6835.4|6834.4|6835.4|6834.4|6835.4|6834.4|41
1615165750000|2021-03-08 01:09:10|6836.4|6835.4|6836.4|6835.4|6836.4|6835.4|6836.4|6835.4|13
1615165760000|2021-03-08 01:09:20|6837.4|6836.4|6836.4|6835.4|6837.4|6836.4|6836.4|6835.4|33
1615165770000|2021-03-08 01:09:30|6835.4|6834.4|6835.4|6834.4|6835.4|6834.4|6835.4|6834.4|31
1615165780000|2021-03-08 01:09:40|6834.4|6833.4|6834.4|6833.4|6834.4|6833.4|6833.4|6832.4|36
1615165790000|2021-03-08 01:09:50|6833.9|6832.9|6833.4|6832.4|6834.4|6833.4|6833.4|6832.4|10
1615165800000|2021-03-08 01:10:00|6833.9|6832.9|6833.4|6832.4|6834.4|6833.4|6833.4|6832.4|9
1615165810000|2021-03-08 01:10:10|||||||||5
1615165820000|2021-03-08 01:10:20|6834.4|6833.4|6833.4|6832.4|6834.4|6833.4|6833.4|6832.4|38
1615165830000|2021-03-08 01:10:30|6834.4|6833.4|6834.4|6833.4|6834.4|6833.4|6834.4|6833.4|6
1615165840000|2021-03-08 01:10:40|6833.4|6832.4|6834.9|6833.9|6835.4|6834.4|6833.4|6832.4|32
1615165850000|2021-03-08 01:10:50|6834.4|6833.4|6835.4|6834.4|6835.4|6834.4|6834.4|6833.4|4
1615165860000|2021-03-08 01:11:00|6834.4|6833.4|6833.4|6832.4|6834.4|6833.4|6833.4|6832.4|16
1615165870000|2021-03-08 01:11:10|6834.4|6833.4|6835.4|6834.4|6835.4|6834.4|6833.9|6832.9|15
1615165880000|2021-03-08 01:11:20|||||||||4
1615165890000|2021-03-08 01:11:30|||||||||3
1615165900000|2021-03-08 01:11:40|6835.9|6834.9|6836.4|6835.4|6836.4|6835.4|6835.9|6834.9|25
1615165910000|2021-03-08 01:11:50|6835.4|6834.4|6835.4|6834.4|6835.4|6834.4|6835.4|6834.4|3
1615165950000|2021-03-08 01:12:30|6836.4|6835.4|6835.4|6834.4|6836.4|6835.4|6835.4|6834.4|29
1615165960000|2021-03-08 01:12:40|||||||||6
1615165980000|2021-03-08 01:13:00|6835.9|6834.9|6837.4|6836.4|6837.4|6836.4|6835.4|6834.4|34
1615165990000|2021-03-08 01:13:10|6836.4|6835.4|6836.4|6835.4|6836.4|6835.4|6836.4|6835.4|37
1615166000000|2021-03-08 01:13:20|6835.9|6834.9|6835.9|6834.9|6835.9|6834.9|6835.9|6834.9|38
1615166010000|2021-03-08 01:13:30|6835.4|6834.4|6835.4|6834.4|6835.4|6834.4|6835.4|6834.4|0
1615166020000|2021-03-08 01:13:40|6836.4|6835.4|6835.4|6834.4|6836.4|6835.4|6835.4|6834.4|7
1615166030000|2021-03-08 01:13:50|6834.4|6833.4|6833.4|6832.4|6834.4|6833.4|6833.4|6832.4|17
1615166040000|2021-03-08 01:14:00|6832.4|6831.4|6833.4|6832.4|6833.4|6832.4|6832.4|6831.4|9
1615166050000|2021-03-08 01:14:10|6832.4|6831.4|6829.9|6828.9|6832.4|6831.4|6829.9|6828.9|59
1615166060000|2021-03-08 01:14:20|6830.4|6829.4|6830.4|6829.4|6830.4|6829.4|6829.4|6828.4|13
1615166070000|2021-03-08 01:14:30|6829.4|6828.4|6829.4|6828.4|6830.4|6829.4|6829.4|6828.4|8
1615166080000|2021-03-08 01:14:40|||||||||1
1615166090000|2021-03-08 01:14:50|||||||||3
1615166100000|2021-03-08 01:15:00|6828.4|6827.4|6828.4|6827.4|6828.4|6827.4|6827.4|6826.4|40
1615166110000|2021-03-08 01:15:10|||||||||1
1615166120000|2021-03-08 01:15:20|||||||||2
1615166130000|2021-03-08 01:15:30|6829.4|6828.4|6829.9|6828.9|6830.4|6829.4|6829.4|6828.4|20
1615166140000|2021-03-08 01:15:40|6829.4|6828.4|6829.4|6828.4|6829.9|6828.9|6828.9|6827.9|29
1615166150000|2021-03-08 01:15:50|6828.4|6827.4|6829.4|6828.4|6829.4|6828.4|6828.4|6827.4|9
1615166160000|2021-03-08 01:16:00|6828.9|6827.9|6829.4|6828.4|6829.4|6828.4|6828.4|6827.4|35
1615166170000|2021-03-08 01:16:10|6828.9|6827.9|6828.9|6827.9|6829.4|6828.4|6828.4|6827.4|5
1615166180000|2021-03-08 01:16:20|6828.4|6827.4|6826.4|6825.4|6828.4|6827.4|6826.4|6825.4|71
1615166190000|2021-03-08 01:16:30|6825.4|6824.4|6825.4|6824.4|6826.4|6825.4|6825.4|6824.4|29
1615166200000|2021-03-08 01:16:40|||||||||3
1615166210000|2021-03-08 01:16:50|6826.4|6825.4|6825.4|6824.4|6826.4|6825.4|6825.4|6824.4|25
1615166220000|2021-03-08 01:17:00|6826.4|6825.4|6826.4|6825.4|6826.4|6825.4|6825.9|6824.9|5
1615166230000|2021-03-08 01:17:10|6827.4|6826.4|6826.4|6825.4|6827.4|6826.4|6826.4|6825.4|16
1615166240000|2021-03-08 01:17:20|6827.4|6826.4|6828.4|6827.4|6828.4|6827.4|6826.4|6825.4|13
1615166250000|2021-03-08 01:17:30|6827.9|6826.9|6828.4|6827.4|6829.4|6828.4|6827.9|6826.9|24
1615166260000|2021-03-08 01:17:40|6827.4|6826.4|6827.4|6826.4|6827.9|6826.9|6827.4|6826.4|6
1615166270000|2021-03-08 01:17:50|6828.4|6827.4|6827.4|6826.4|6828.4|6827.4|6827.4|6826.4|5
1615166280000|2021-03-08 01:18:00|6825.4|6824.4|6825.4|6824.4|6825.4|6824.4|6825.4|6824.4|51
1615166290000|2021-03-08 01:18:10|6824.4|6823.4|6824.9|6823.9|6825.4|6824.4|6824.4|6823.4|19
1615166300000|2021-03-08 01:18:20|6825.4|6824.4|6823.4|6822.4|6825.4|6824.4|6821.4|6820.4|41
1615166310000|2021-03-08 01:18:30|6822.9|6821.9|6822.4|6821.4|6823.4|6822.4|6822.4|6821.4|31
1615166320000|2021-03-08 01:18:40|6823.4|6822.4|6823.4|6822.4|6823.4|6822.4|6822.9|6821.9|12
1615166330000|2021-03-08 01:18:50|6822.9|6821.9|6822.9|6821.9|6823.4|6822.4|6822.4|6821.4|14
1615166340000|2021-03-08 01:19:00|6823.4|6822.4|6822.9|6821.9|6823.4|6822.4|6821.4|6820.4|55
1615166350000|2021-03-08 01:19:10|6823.4|6822.4|6822.4|6821.4|6823.4|6822.4|6822.4|6821.4|5
1615166360000|2021-03-08 01:19:20|6822.9|6821.9|6823.4|6822.4|6823.4|6822.4|6822.9|6821.9|4
1615166370000|2021-03-08 01:19:30|6822.9|6821.9|6823.4|6822.4|6823.4|6822.4|6822.9|6821.9|6
1615166380000|2021-03-08 01:19:40|6822.9|6821.9|6822.4|6821.4|6823.4|6822.4|6822.4|6821.4|0
1615166390000|2021-03-08 01:19:50|6821.4|6820.4|6820.4|6819.4|6821.4|6820.4|6820.4|6819.4|28
1615166400000|2021-03-08 01:20:00|6821.4|6820.4|6820.4|6819.4|6821.4|6820.4|6820.4|6819.4|10
1615166410000|2021-03-08 01:20:10|6819.4|6818.4|6822.4|6821.4|6822.4|6821.4|6819.4|6818.4|41
1615166420000|2021-03-08 01:20:20|6821.4|6820.4|6824.4|6823.4|6824.4|6823.4|6821.4|6820.4|43
1615166430000|2021-03-08 01:20:30|6823.4|6822.4|6823.4|6822.4|6823.4|6822.4|6822.4|6821.4|42
1615166440000|2021-03-08 01:20:40|6823.9|6822.9|6824.4|6823.4|6824.4|6823.4|6823.9|6822.9|10
1615166450000|2021-03-08 01:20:50|||||||||3
1615166460000|2021-03-08 01:21:00|6825.4|6824.4|6825.4|6824.4|6825.9|6824.9|6825.4|6824.4|54
1615166470000|2021-03-08 01:21:10|6824.9|6823.9|6825.9|6824.9|6825.9|6824.9|6824.9|6823.9|19
1615166480000|2021-03-08 01:21:20|6825.4|6824.4|6825.4|6824.4|6825.4|6824.4|6825.4|6824.4|4
1615166490000|2021-03-08 01:21:30|6826.4|6825.4|6826.4|6825.4|6826.4|6825.4|6826.4|6825.4|8
1615166500000|2021-03-08 01:21:40|6825.4|6824.4|6826.4|6825.4|6826.4|6825.4|6825.4|6824.4|19
1615166510000|2021-03-08 01:21:50|6825.4|6824.4|6825.4|6824.4|6825.4|6824.4|6825.4|6824.4|15
1615166520000|2021-03-08 01:22:00|6824.4|6823.4|6823.4|6822.4|6824.4|6823.4|6823.4|6822.4|30
1615166530000|2021-03-08 01:22:10|6823.9|6822.9|6823.9|6822.9|6824.4|6823.4|6823.4|6822.4|11
1615166540000|2021-03-08 01:22:20|6824.4|6823.4|6824.4|6823.4|6824.4|6823.4|6824.4|6823.4|0
1615166550000|2021-03-08 01:22:30|6823.4|6822.4|6823.4|6822.4|6823.4|6822.4|6823.4|6822.4|10
1615166570000|2021-03-08 01:22:50|6822.9|6821.9|6823.4|6822.4|6823.4|6822.4|6822.9|6821.9|15
1615166580000|2021-03-08 01:23:00|6824.4|6823.4|6824.4|6823.4|6825.4|6824.4|6824.4|6823.4|43
1615166590000|2021-03-08 01:23:10|6823.9|6822.9|6824.4|6823.4|6824.4|6823.4|6823.4|6822.4|29
1615166600000|2021-03-08 01:23:20|6823.4|6822.4|6824.4|6823.4|6824.4|6823.4|6823.4|6822.4|10
1615166610000|2021-03-08 01:23:30|6823.4|6822.4|6825.4|6824.4|6825.4|6824.4|6823.4|6822.4|40
1615166620000|2021-03-08 01:23:40|6824.9|6823.9|6823.9|6822.9|6825.4|6824.4|6823.9|6822.9|21
1615166630000|2021-03-08 01:23:50|6823.4|6822.4|6823.4|6822.4|6824.4|6823.4|6823.4|6822.4|8
1615166640000|2021-03-08 01:24:00|6824.4|6823.4|6824.4|6823.4|6825.4|6824.4|6823.4|6822.4|46
1615166650000|2021-03-08 01:24:10|6823.9|6822.9|6823.4|6822.4|6824.4|6823.4|6823.4|6822.4|10
1615166660000|2021-03-08 01:24:20|6822.4|6821.4|6821.4|6820.4|6822.4|6821.4|6821.4|6820.4|27
1615166670000|2021-03-08 01:24:30|6820.4|6819.4|6821.4|6820.4|6821.4|6820.4|6820.4|6819.4|21
1615166680000|2021-03-08 01:24:40|6820.9|6819.9|6820.4|6819.4|6820.9|6819.9|6820.4|6819.4|0
1615166690000|2021-03-08 01:24:50|6821.4|6820.4|6822.4|6821.4|6822.4|6821.4|6821.4|6820.4|6
1615166700000|2021-03-08 01:25:00|6821.4|6820.4|6822.4|6821.4|6823.4|6822.4|6821.4|6820.4|54
1615166710000|2021-03-08 01:25:10|6822.9|6821.9|6823.4|6822.4|6824.4|6823.4|6822.4|6821.4|17
1615166720000|2021-03-08 01:25:20|6822.4|6821.4|6822.4|6821.4|6823.4|6822.4|6822.4|6821.4|32
1615166730000|2021-03-08 01:25:30|||||||||12
1615166740000|2021-03-08 01:25:40|6822.9|6821.9|6822.4|6821.4|6822.9|6821.9|6822.4|6821.4|7
1615166750000|2021-03-08 01:25:50|6822.9|6821.9|6823.9|6822.9|6824.4|6823.4|6822.4|6821.4|26
1615166760000|2021-03-08 01:26:00|6824.4|6823.4|6824.4|6823.4|6824.4|6823.4|6824.4|6823.4|4
1615166770000|2021-03-08 01:26:10|6823.9|6822.9|6823.4|6822.4|6824.4|6823.4|6823.4|6822.4|16
1615166780000|2021-03-08 01:26:20|6823.9|6822.9|6824.4|6823.4|6824.4|6823.4|6823.4|6822.4|9
1615166790000|2021-03-08 01:26:30|||||||||1
1615166800000|2021-03-08 01:26:40|6823.4|6822.4|6822.4|6821.4|6823.4|6822.4|6822.4|6821.4|30
1615166810000|2021-03-08 01:26:50|6823.4|6822.4|6824.4|6823.4|6824.4|6823.4|6822.9|6821.9|53
1615166820000|2021-03-08 01:27:00|6823.9|6822.9|6824.4|6823.4|6824.4|6823.4|6823.9|6822.9|2
1615166850000|2021-03-08 01:27:30|||||||||3
1615166860000|2021-03-08 01:27:40|||||||||2
1615166870000|2021-03-08 01:27:50|||||||||3
1615166880000|2021-03-08 01:28:00|6823.4|6822.4|6823.4|6822.4|6823.4|6822.4|6823.4|6822.4|14
1615166890000|2021-03-08 01:28:10|6824.4|6823.4|6824.4|6823.4|6824.4|6823.4|6824.4|6823.4|15
1615166900000|2021-03-08 01:28:20|6825.4|6824.4|6825.4|6824.4|6825.4|6824.4|6825.4|6824.4|15
1615166910000|2021-03-08 01:28:30|||||||||3
1615166920000|2021-03-08 01:28:40|6826.4|6825.4|6826.4|6825.4|6826.4|6825.4|6826.4|6825.4|15
1615166930000|2021-03-08 01:28:50|||||||||1
1615166940000|2021-03-08 01:29:00|6826.9|6825.9|6826.9|6825.9|6827.4|6826.4|6826.4|6825.4|38
1615166950000|2021-03-08 01:29:10|6826.4|6825.4|6826.4|6825.4|6826.4|6825.4|6826.4|6825.4|1
1615166970000|2021-03-08 01:29:30|6825.4|6824.4|6825.4|6824.4|6825.4|6824.4|6824.4|6823.4|26
1615166980000|2021-03-08 01:29:40|6826.4|6825.4|6826.4|6825.4|6826.4|6825.4|6826.4|6825.4|8
1615166990000|2021-03-08 01:29:50|6826.9|6825.9|6826.9|6825.9|6826.9|6825.9|6826.4|6825.4|18
1615167000000|2021-03-08 01:30:00|6827.4|6826.4|6827.4|6826.4|6828.4|6827.4|6827.4|6826.4|44
1615167010000|2021-03-08 01:30:10|6828.4|6827.4|6827.4|6826.4|6828.4|6827.4|6827.4|6826.4|21
1615167020000|2021-03-08 01:30:20|6826.4|6825.4|6826.4|6825.4|6826.9|6825.9|6826.4|6825.4|13
1615167030000|2021-03-08 01:30:30|6825.9|6824.9|6826.4|6825.4|6826.9|6825.9|6825.9|6824.9|9
1615167040000|2021-03-08 01:30:40|6826.9|6825.9|6827.4|6826.4|6827.4|6826.4|6826.4|6825.4|9
1615167050000|2021-03-08 01:30:50|6828.4|6827.4|6827.4|6826.4|6828.4|6827.4|6827.4|6826.4|7
1615167060000|2021-03-08 01:31:00|6826.4|6825.4|6826.4|6825.4|6826.9|6825.9|6826.4|6825.4|18
1615167070000|2021-03-08 01:31:10|6825.9|6824.9|6826.4|6825.4|6826.4|6825.4|6825.9|6824.9|17
1615167080000|2021-03-08 01:31:20|6825.4|6824.4|6825.9|6824.9|6825.9|6824.9|6825.4|6824.4|19
1615167090000|2021-03-08 01:31:30|6826.4|6825.4|6825.4|6824.4|6826.4|6825.4|6825.4|6824.4|1
1615167110000|2021-03-08 01:31:50|6826.4|6825.4|6826.4|6825.4|6826.4|6825.4|6825.4|6824.4|12
1615167120000|2021-03-08 01:32:00|6827.4|6826.4|6826.4|6825.4|6827.4|6826.4|6826.4|6825.4|32
1615167140000|2021-03-08 01:32:20|||||||||6
1615167150000|2021-03-08 01:32:30|6827.4|6826.4|6827.4|6826.4|6827.9|6826.9|6827.4|6826.4|20
1615167160000|2021-03-08 01:32:40|||||||||1
1615167170000|2021-03-08 01:32:50|6827.9|6826.9|6827.9|6826.9|6828.4|6827.4|6827.4|6826.4|12
1615167180000|2021-03-08 01:33:00|6828.4|6827.4|6828.4|6827.4|6828.4|6827.4|6828.4|6827.4|0
1615167190000|2021-03-08 01:33:10|6828.9|6827.9|6830.4|6829.4|6830.4|6829.4|6828.4|6827.4|39
1615167200000|2021-03-08 01:33:20|6829.4|6828.4|6830.4|6829.4|6830.4|6829.4|6829.4|6828.4|9
1615167210000|2021-03-08 01:33:30|6830.9|6829.9|6830.4|6829.4|6830.9|6829.9|6830.4|6829.4|7
1615167220000|2021-03-08 01:33:40|6830.9|6829.9|6831.4|6830.4|6831.4|6830.4|6830.9|6829.9|1
1615167240000|2021-03-08 01:34:00|6831.9|6830.9|6831.4|6830.4|6832.4|6831.4|6831.4|6830.4|31
1615167250000|2021-03-08 01:34:10|6830.4|6829.4|6830.4|6829.4|6830.4|6829.4|6830.4|6829.4|48
1615167260000|2021-03-08 01:34:20|||||||||24
1615167280000|2021-03-08 01:34:40|6831.4|6830.4|6830.4|6829.4|6831.4|6830.4|6830.4|6829.4|94
1615167300000|2021-03-08 01:35:00|6831.4|6830.4|6831.4|6830.4|6831.4|6830.4|6831.4|6830.4|10
1615167310000|2021-03-08 01:35:10|6832.4|6831.4|6830.4|6829.4|6832.4|6831.4|6830.4|6829.4|41
1615167330000|2021-03-08 01:35:30|||||||||5
1615167360000|2021-03-08 01:36:00|6831.4|6830.4|6831.4|6830.4|6831.4|6830.4|6831.4|6830.4|20
1615167370000|2021-03-08 01:36:10|6832.4|6831.4|6832.4|6831.4|6832.4|6831.4|6832.4|6831.4|31
1615167380000|2021-03-08 01:36:20|||||||||21
1615167390000|2021-03-08 01:36:30|6831.9|6830.9|6831.4|6830.4|6831.9|6830.9|6831.4|6830.4|40
1615167400000|2021-03-08 01:36:40|6830.9|6829.9|6831.4|6830.4|6831.4|6830.4|6830.9|6829.9|43
1615167410000|2021-03-08 01:36:50|||||||||3
1615167420000|2021-03-08 01:37:00|6830.4|6829.4|6830.4|6829.4|6830.4|6829.4|6830.4|6829.4|45
1615167430000|2021-03-08 01:37:10|6829.4|6828.4|6828.4|6827.4|6829.4|6828.4|6828.4|6827.4|14
1615167450000|2021-03-08 01:37:30|6827.4|6826.4|6826.9|6825.9|6827.4|6826.4|6826.4|6825.4|19
1615167460000|2021-03-08 01:37:40|6827.4|6826.4|6827.4|6826.4|6827.4|6826.4|6827.4|6826.4|4
1615167470000|2021-03-08 01:37:50|6826.4|6825.4|6826.4|6825.4|6826.4|6825.4|6826.4|6825.4|11
1615167480000|2021-03-08 01:38:00|||||||||6
1615167490000|2021-03-08 01:38:10|||||||||1
1615167500000|2021-03-08 01:38:20|6825.4|6824.4|6825.4|6824.4|6825.4|6824.4|6825.4|6824.4|28
1615167510000|2021-03-08 01:38:30|6824.4|6823.4|6824.4|6823.4|6824.4|6823.4|6824.4|6823.4|14
1615167520000|2021-03-08 01:38:40|||||||||5
1615167530000|2021-03-08 01:38:50|6823.4|6822.4|6822.4|6821.4|6823.4|6822.4|6822.4|6821.4|9
1615167540000|2021-03-08 01:39:00|6823.4|6822.4|6822.4|6821.4|6823.4|6822.4|6822.4|6821.4|34
1615167550000|2021-03-08 01:39:10|6822.9|6821.9|6822.4|6821.4|6822.9|6821.9|6822.4|6821.4|4
1615167560000|2021-03-08 01:39:20|6822.9|6821.9|6823.4|6822.4|6823.4|6822.4|6822.4|6821.4|15
1615167570000|2021-03-08 01:39:30|6824.4|6823.4|6824.4|6823.4|6824.4|6823.4|6823.4|6822.4|22
1615167580000|2021-03-08 01:39:40|6823.4|6822.4|6823.4|6822.4|6823.4|6822.4|6823.4|6822.4|9
1615167590000|2021-03-08 01:39:50|6824.4|6823.4|6823.4|6822.4|6824.4|6823.4|6823.4|6822.4|16
1615167600000|2021-03-08 01:40:00|6822.4|6821.4|6822.4|6821.4|6822.4|6821.4|6822.4|6821.4|36
1615167610000|2021-03-08 01:40:10|6821.4|6820.4|6821.4|6820.4|6821.4|6820.4|6821.4|6820.4|10
1615167620000|2021-03-08 01:40:20|||||||||1
1615167630000|2021-03-08 01:40:30|6820.9|6819.9|6821.4|6820.4|6821.4|6820.4|6820.4|6819.4|11
1615167640000|2021-03-08 01:40:40|||||||||2
1615167650000|2021-03-08 01:40:50|6820.9|6819.9|6820.9|6819.9|6821.4|6820.4|6820.4|6819.4|9
1615167660000|2021-03-08 01:41:00|6820.4|6819.4|6820.9|6819.9|6820.9|6819.9|6819.4|6818.4|24
1615167670000|2021-03-08 01:41:10|6820.4|6819.4|6820.4|6819.4|6821.4|6820.4|6820.4|6819.4|17
1615167680000|2021-03-08 01:41:20|||||||||1
1615167690000|2021-03-08 01:41:30|6819.4|6818.4|6820.4|6819.4|6820.4|6819.4|6819.4|6818.4|29
1615167700000|2021-03-08 01:41:40|6820.9|6819.9|6820.4|6819.4|6821.4|6820.4|6820.4|6819.4|10
1615167710000|2021-03-08 01:41:50|6821.4|6820.4|6820.4|6819.4|6821.4|6820.4|6820.4|6819.4|7
1615167720000|2021-03-08 01:42:00|6820.9|6819.9|6820.4|6819.4|6820.9|6819.9|6820.4|6819.4|5
1615167730000|2021-03-08 01:42:10|6821.4|6820.4|6820.9|6819.9|6821.4|6820.4|6820.4|6819.4|16
1615167740000|2021-03-08 01:42:20|6820.4|6819.4|6820.4|6819.4|6821.4|6820.4|6820.4|6819.4|1
1615167750000|2021-03-08 01:42:30|6820.9|6819.9|6820.4|6819.4|6821.4|6820.4|6820.4|6819.4|10
1615167760000|2021-03-08 01:42:40|6820.9|6819.9|6820.4|6819.4|6821.4|6820.4|6820.4|6819.4|5
1615167770000|2021-03-08 01:42:50|6821.4|6820.4|6820.4|6819.4|6821.4|6820.4|6820.4|6819.4|5
1615167780000|2021-03-08 01:43:00|6819.4|6818.4|6819.4|6818.4|6819.4|6818.4|6818.4|6817.4|41
1615167790000|2021-03-08 01:43:10|6819.9|6818.9|6819.4|6818.4|6820.4|6819.4|6819.4|6818.4|3
1615167810000|2021-03-08 01:43:30|6820.4|6819.4|6819.9|6818.9|6820.4|6819.4|6819.9|6818.9|25
1615167820000|2021-03-08 01:43:40|6819.4|6818.4|6819.4|6818.4|6820.4|6819.4|6819.4|6818.4|5
1615167830000|2021-03-08 01:43:50|6820.4|6819.4|6820.4|6819.4|6820.4|6819.4|6819.9|6818.9|7
1615167840000|2021-03-08 01:44:00|6819.9|6818.9|6819.4|6818.4|6820.4|6819.4|6819.4|6818.4|22
1615167850000|2021-03-08 01:44:10|||||||||11
1615167860000|2021-03-08 01:44:20|6819.9|6818.9|6819.4|6818.4|6820.4|6819.4|6819.4|6818.4|5
1615167870000|2021-03-08 01:44:30|6818.4|6817.4|6817.4|6816.4|6818.4|6817.4|6817.4|6816.4|82
1615167880000|2021-03-08 01:44:40|6818.4|6817.4|6818.4|6817.4|6818.4|6817.4|6817.9|6816.9|26
1615167890000|2021-03-08 01:44:50|6818.9|6817.9|6819.4|6818.4|6819.4|6818.4|6818.4|6817.4|6
1615167900000|2021-03-08 01:45:00|6818.4|6817.4|6820.4|6819.4|6820.4|6819.4|6818.4|6817.4|32
1615167910000|2021-03-08 01:45:10|6821.4|6820.4|6822.4|6821.4|6822.4|6821.4|6821.4|6820.4|23
1615167920000|2021-03-08 01:45:20|6822.9|6821.9|6822.4|6821.4|6822.9|6821.9|6822.4|6821.4|8
1615167930000|2021-03-08 01:45:30|6821.4|6820.4|6821.4|6820.4|6821.9|6820.9|6821.4|6820.4|23
1615167940000|2021-03-08 01:45:40|6820.9|6819.9|6821.4|6820.4|6821.4|6820.4|6820.4|6819.4|8
1615167960000|2021-03-08 01:46:00|6820.9|6819.9|6820.4|6819.4|6820.9|6819.9|6820.4|6819.4|7
1615167970000|2021-03-08 01:46:10|||||||||1
1615167980000|2021-03-08 01:46:20|6820.9|6819.9|6820.4|6819.4|6820.9|6819.9|6820.4|6819.4|18
1615167990000|2021-03-08 01:46:30|6819.9|6818.9|6819.4|6818.4|6820.4|6819.4|6819.4|6818.4|8
1615168000000|2021-03-08 01:46:40|6818.9|6817.9|6817.4|6816.4|6818.9|6817.9|6817.4|6816.4|34
1615168010000|2021-03-08 01:46:50|6817.9|6816.9|6817.4|6816.4|6817.9|6816.9|6817.4|6816.4|80
1615168020000|2021-03-08 01:47:00|6817.9|6816.9|6817.9|6816.9|6818.4|6817.4|6817.4|6816.4|10
1615168030000|2021-03-08 01:47:10|6817.4|6816.4|6818.4|6817.4|6818.4|6817.4|6817.4|6816.4|18
1615168040000|2021-03-08 01:47:20|6817.4|6816.4|6819.4|6818.4|6819.4|6818.4|6817.4|6816.4|26
1615168050000|2021-03-08 01:47:30|6818.9|6817.9|6819.4|6818.4|6819.4|6818.4|6818.9|6817.9|7
1615168060000|2021-03-08 01:47:40|6820.4|6819.4|6819.4|6818.4|6820.4|6819.4|6819.4|6818.4|7
1615168070000|2021-03-08 01:47:50|6819.9|6818.9|6820.9|6819.9|6820.9|6819.9|6819.9|6818.9|7
1615168080000|2021-03-08 01:48:00|6820.4|6819.4|6819.4|6818.4|6820.4|6819.4|6819.4|6818.4|10
1615168090000|2021-03-08 01:48:10|6818.4|6817.4|6817.4|6816.4|6818.4|6817.4|6817.4|6816.4|35
1615168100000|2021-03-08 01:48:20|6817.9|6816.9|6819.4|6818.4|6819.4|6818.4|6817.9|6816.9|40
1615168110000|2021-03-08 01:48:30|6818.9|6817.9|6819.4|6818.4|6819.4|6818.4|6818.4|6817.4|17
1615168130000|2021-03-08 01:48:50|6818.9|6817.9|6819.4|6818.4|6819.4|6818.4|6818.4|6817.4|21
1615168140000|2021-03-08 01:49:00|6818.9|6817.9|6819.4|6818.4|6819.4|6818.4|6818.4|6817.4|22
1615168150000|2021-03-08 01:49:10|||||||||20
1615168160000|2021-03-08 01:49:20|6818.9|6817.9|6818.4|6817.4|6818.9|6817.9|6818.4|6817.4|26
1615168170000|2021-03-08 01:49:30|6819.4|6818.4|6818.4|6817.4|6819.4|6818.4|6818.4|6817.4|8
1615168180000|2021-03-08 01:49:40|6818.9|6817.9|6818.4|6817.4|6819.4|6818.4|6818.4|6817.4|14
1615168190000|2021-03-08 01:49:50|||||||||2
1615168200000|2021-03-08 01:50:00|6817.9|6816.9|6818.4|6817.4|6818.4|6817.4|6817.4|6816.4|29
1615168210000|2021-03-08 01:50:10|6817.9|6816.9|6817.4|6816.4|6817.9|6816.9|6817.4|6816.4|24
1615168220000|2021-03-08 01:50:20|||||||||36
1615168230000|2021-03-08 01:50:30|6817.9|6816.9|6817.4|6816.4|6817.9|6816.9|6817.4|6816.4|50
1615168240000|2021-03-08 01:50:40|6818.4|6817.4|6817.4|6816.4|6818.4|6817.4|6816.4|6815.4|18
1615168250000|2021-03-08 01:50:50|6816.9|6815.9|6817.4|6816.4|6817.4|6816.4|6816.4|6815.4|14
1615168260000|2021-03-08 01:51:00|6816.9|6815.9|6816.4|6815.4|6817.4|6816.4|6816.4|6815.4|35
1615168270000|2021-03-08 01:51:10|6816.9|6815.9|6817.4|6816.4|6817.4|6816.4|6816.4|6815.4|18
1615168280000|2021-03-08 01:51:20|6816.9|6815.9|6816.4|6815.4|6817.4|6816.4|6816.4|6815.4|12
1615168290000|2021-03-08 01:51:30|6816.9|6815.9|6817.4|6816.4|6818.4|6817.4|6816.4|6815.4|17
1615168300000|2021-03-08 01:51:40|||||||||2
1615168310000|2021-03-08 01:51:50|6816.9|6815.9|6816.4|6815.4|6817.4|6816.4|6816.4|6815.4|21
1615168320000|2021-03-08 01:52:00|6815.4|6814.4|6816.4|6815.4|6816.4|6815.4|6814.4|6813.4|31
1615168330000|2021-03-08 01:52:10|||||||||3
1615168340000|2021-03-08 01:52:20|||||||||1
1615168350000|2021-03-08 01:52:30|6817.4|6816.4|6816.4|6815.4|6817.4|6816.4|6816.4|6815.4|17
1615168360000|2021-03-08 01:52:40|||||||||6
1615168370000|2021-03-08 01:52:50|6815.4|6814.4|6815.4|6814.4|6815.4|6814.4|6815.4|6814.4|11
1615168380000|2021-03-08 01:53:00|6815.9|6814.9|6816.4|6815.4|6816.4|6815.4|6815.4|6814.4|41
1615168400000|2021-03-08 01:53:20|6815.9|6814.9|6815.4|6814.4|6815.9|6814.9|6815.4|6814.4|10
1615168410000|2021-03-08 01:53:30|6815.9|6814.9|6816.4|6815.4|6816.4|6815.4|6815.4|6814.4|15
1615168420000|2021-03-08 01:53:40|6816.9|6815.9|6816.9|6815.9|6816.9|6815.9|6816.9|6815.9|7
1615168430000|2021-03-08 01:53:50|6816.4|6815.4|6817.4|6816.4|6817.4|6816.4|6816.4|6815.4|12
1615168440000|2021-03-08 01:54:00|6818.4|6817.4|6817.4|6816.4|6819.4|6818.4|6817.4|6816.4|41
1615168450000|2021-03-08 01:54:10|6817.9|6816.9|6818.4|6817.4|6818.9|6817.9|6817.4|6816.4|9
1615168460000|2021-03-08 01:54:20|6818.9|6817.9|6818.4|6817.4|6819.4|6818.4|6818.4|6817.4|10
1615168470000|2021-03-08 01:54:30|6817.4|6816.4|6818.4|6817.4|6818.4|6817.4|6817.4|6816.4|10
1615168480000|2021-03-08 01:54:40|||||||||1
1615168490000|2021-03-08 01:54:50|||||||||1
1615168500000|2021-03-08 01:55:00|6817.9|6816.9|6816.9|6815.9|6817.9|6816.9|6816.9|6815.9|15
1615168510000|2021-03-08 01:55:10|6817.4|6816.4|6817.4|6816.4|6817.4|6816.4|6816.4|6815.4|20
1615168520000|2021-03-08 01:55:20|6816.9|6815.9|6817.4|6816.4|6817.4|6816.4|6816.9|6815.9|19
1615168530000|2021-03-08 01:55:30|6816.9|6815.9|6816.4|6815.4|6816.9|6815.9|6816.4|6815.4|11
1615168540000|2021-03-08 01:55:40|6816.9|6815.9|6816.4|6815.4|6817.4|6816.4|6816.4|6815.4|14
1615168550000|2021-03-08 01:55:50|6816.9|6815.9|6817.4|6816.4|6817.4|6816.4|6816.4|6815.4|2
1615168560000|2021-03-08 01:56:00|6817.9|6816.9|6818.4|6817.4|6818.4|6817.4|6817.9|6816.9|15
1615168570000|2021-03-08 01:56:10|6818.9|6817.9|6819.4|6818.4|6819.4|6818.4|6818.9|6817.9|7
1615168600000|2021-03-08 01:56:40|||||||||6
1615168610000|2021-03-08 01:56:50|6818.9|6817.9|6819.4|6818.4|6819.4|6818.4|6818.4|6817.4|21
1615168620000|2021-03-08 01:57:00|6818.9|6817.9|6818.4|6817.4|6819.4|6818.4|6818.4|6817.4|39
1615168630000|2021-03-08 01:57:10|6818.9|6817.9|6819.4|6818.4|6819.4|6818.4|6818.9|6817.9|26
1615168640000|2021-03-08 01:57:20|6818.4|6817.4|6819.4|6818.4|6819.4|6818.4|6818.4|6817.4|24
1615168650000|2021-03-08 01:57:30|||||||||16
1615168660000|2021-03-08 01:57:40|6818.9|6817.9|6818.4|6817.4|6819.4|6818.4|6818.4|6817.4|13
1615168670000|2021-03-08 01:57:50|||||||||2
1615168680000|2021-03-08 01:58:00|6817.9|6816.9|6817.4|6816.4|6817.9|6816.9|6816.9|6815.9|20
1615168690000|2021-03-08 01:58:10|6817.9|6816.9|6817.4|6816.4|6818.4|6817.4|6817.4|6816.4|19
1615168700000|2021-03-08 01:58:20|6817.9|6816.9|6817.9|6816.9|6818.4|6817.4|6817.4|6816.4|9
1615168710000|2021-03-08 01:58:30|6818.4|6817.4|6817.4|6816.4|6818.4|6817.4|6817.4|6816.4|27
1615168720000|2021-03-08 01:58:40|||||||||2
1615168740000|2021-03-08 01:59:00|6816.9|6815.9|6816.4|6815.4|6816.9|6815.9|6816.4|6815.4|35
1615168750000|2021-03-08 01:59:10|||||||||5
1615168760000|2021-03-08 01:59:20|6817.4|6816.4|6817.4|6816.4|6817.4|6816.4|6817.4|6816.4|9
1615168770000|2021-03-08 01:59:30|6817.9|6816.9|6818.4|6817.4|6818.9|6817.9|6817.9|6816.9|35
1615168780000|2021-03-08 01:59:40|||||||||1
1615168790000|2021-03-08 01:59:50|6818.9|6817.9|6819.4|6818.4|6819.4|6818.4|6818.9|6817.9|3
1615168800000|2021-03-08 02:00:00|6820.4|6819.4|6820.4|6819.4|6820.4|6819.4|6820.4|6819.4|11
1615168810000|2021-03-08 02:00:10|6819.9|6818.9|6818.4|6817.4|6819.9|6818.9|6818.4|6817.4|24
1615168830000|2021-03-08 02:00:30|6817.9|6816.9|6818.4|6817.4|6818.4|6817.4|6817.9|6816.9|26
1615168840000|2021-03-08 02:00:40|6817.9|6816.9|6818.4|6817.4|6818.4|6817.4|6817.4|6816.4|7
1615168850000|2021-03-08 02:00:50|||||||||5
1615168860000|2021-03-08 02:01:00|||||||||7
1615168870000|2021-03-08 02:01:10|6817.9|6816.9|6818.4|6817.4|6818.4|6817.4|6817.9|6816.9|16
1615168880000|2021-03-08 02:01:20|6817.9|6816.9|6818.4|6817.4|6818.4|6817.4|6817.9|6816.9|8
1615168890000|2021-03-08 02:01:30|6817.9|6816.9|6818.4|6817.4|6818.4|6817.4|6817.4|6816.4|19
1615168900000|2021-03-08 02:01:40|||||||||27
1615168910000|2021-03-08 02:01:50|6817.4|6816.4|6818.4|6817.4|6818.4|6817.4|6817.4|6816.4|27
1615168920000|2021-03-08 02:02:00|||||||||2
1615168930000|2021-03-08 02:02:10|||||||||1
1615168940000|2021-03-08 02:02:20|6819.4|6818.4|6819.4|6818.4|6819.4|6818.4|6819.4|6818.4|31
1615168950000|2021-03-08 02:02:30|6818.9|6817.9|6819.4|6818.4|6819.4|6818.4|6818.4|6817.4|21
1615168960000|2021-03-08 02:02:40|6818.9|6817.9|6819.4|6818.4|6819.4|6818.4|6818.4|6817.4|6
1615168970000|2021-03-08 02:02:50|6818.9|6817.9|6818.9|6817.9|6818.9|6817.9|6818.4|6817.4|11
1615168980000|2021-03-08 02:03:00|6819.4|6818.4|6818.4|6817.4|6819.4|6818.4|6818.4|6817.4|10
1615168990000|2021-03-08 02:03:10|6819.4|6818.4|6819.4|6818.4|6819.4|6818.4|6818.4|6817.4|27
1615169000000|2021-03-08 02:03:20|||||||||35
1615169010000|2021-03-08 02:03:30|6819.9|6818.9|6819.4|6818.4|6819.9|6818.9|6819.4|6818.4|15
1615169020000|2021-03-08 02:03:40|6819.9|6818.9|6820.4|6819.4|6820.4|6819.4|6819.9|6818.9|6
1615169030000|2021-03-08 02:03:50|6819.9|6818.9|6819.4|6818.4|6820.4|6819.4|6819.4|6818.4|13
1615169040000|2021-03-08 02:04:00|6818.9|6817.9|6819.4|6818.4|6819.4|6818.4|6818.9|6817.9|36
1615169060000|2021-03-08 02:04:20|6819.9|6818.9|6819.4|6818.4|6820.4|6819.4|6819.4|6818.4|27
1615169070000|2021-03-08 02:04:30|6819.9|6818.9|6821.4|6820.4|6821.4|6820.4|6819.9|6818.9|17
1615169080000|2021-03-08 02:04:40|6821.9|6820.9|6821.9|6820.9|6821.9|6820.9|6821.4|6820.4|12
1615169090000|2021-03-08 02:04:50|6822.4|6821.4|6821.4|6820.4|6822.4|6821.4|6821.4|6820.4|2
1615169100000|2021-03-08 02:05:00|6820.9|6819.9|6820.9|6819.9|6820.9|6819.9|6820.4|6819.4|15
1615169110000|2021-03-08 02:05:10|6821.4|6820.4|6821.4|6820.4|6821.4|6820.4|6820.9|6819.9|3
1615169130000|2021-03-08 02:05:30|||||||||3
1615169150000|2021-03-08 02:05:50|6820.9|6819.9|6821.4|6820.4|6821.4|6820.4|6820.9|6819.9|10
1615169180000|2021-03-08 02:06:20|6822.4|6821.4|6822.4|6821.4|6822.4|6821.4|6822.4|6821.4|16
1615169190000|2021-03-08 02:06:30|6821.9|6820.9|6822.4|6821.4|6822.4|6821.4|6821.4|6820.4|17
1615169200000|2021-03-08 02:06:40|||||||||2
1615169210000|2021-03-08 02:06:50|6821.9|6820.9|6822.4|6821.4|6822.4|6821.4|6821.9|6820.9|8
1615169220000|2021-03-08 02:07:00|6821.9|6820.9|6822.4|6821.4|6822.4|6821.4|6821.4|6820.4|34
1615169230000|2021-03-08 02:07:10|||||||||3
1615169250000|2021-03-08 02:07:30|||||||||2
1615169260000|2021-03-08 02:07:40|6822.9|6821.9|6823.4|6822.4|6823.4|6822.4|6822.9|6821.9|30
1615169270000|2021-03-08 02:07:50|6822.9|6821.9|6822.4|6821.4|6822.9|6821.9|6822.4|6821.4|19
1615169280000|2021-03-08 02:08:00|6821.9|6820.9|6822.4|6821.4|6822.4|6821.4|6821.9|6820.9|36
1615169290000|2021-03-08 02:08:10|6821.9|6820.9|6822.4|6821.4|6822.4|6821.4|6821.9|6820.9|4
1615169300000|2021-03-08 02:08:20|6823.4|6822.4|6823.4|6822.4|6823.4|6822.4|6823.4|6822.4|17
1615169310000|2021-03-08 02:08:30|6822.9|6821.9|6823.4|6822.4|6823.4|6822.4|6822.9|6821.9|10
1615169320000|2021-03-08 02:08:40|6822.9|6821.9|6822.4|6821.4|6822.9|6821.9|6822.4|6821.4|1
1615169340000|2021-03-08 02:09:00|6823.4|6822.4|6823.4|6822.4|6823.4|6822.4|6823.4|6822.4|16
1615169350000|2021-03-08 02:09:10|6822.9|6821.9|6822.4|6821.4|6823.4|6822.4|6822.4|6821.4|19
1615169360000|2021-03-08 02:09:20|6822.9|6821.9|6823.4|6822.4|6823.4|6822.4|6822.4|6821.4|9
1615169370000|2021-03-08 02:09:30|6824.4|6823.4|6824.4|6823.4|6824.4|6823.4|6824.4|6823.4|13
1615169390000|2021-03-08 02:09:50|6825.4|6824.4|6825.4|6824.4|6825.4|6824.4|6825.4|6824.4|24
1615169400000|2021-03-08 02:10:00|6825.9|6824.9|6825.4|6824.4|6826.4|6825.4|6825.4|6824.4|19
1615169410000|2021-03-08 02:10:10|6825.9|6824.9|6825.4|6824.4|6826.4|6825.4|6825.4|6824.4|33
1615169420000|2021-03-08 02:10:20|||||||||6
1615169430000|2021-03-08 02:10:30|6825.9|6824.9|6825.4|6824.4|6825.9|6824.9|6825.4|6824.4|22
1615169440000|2021-03-08 02:10:40|6824.9|6823.9|6825.4|6824.4|6825.4|6824.4|6824.9|6823.9|33
1615169460000|2021-03-08 02:11:00|6824.4|6823.4|6825.4|6824.4|6825.4|6824.4|6824.4|6823.4|48
1615169470000|2021-03-08 02:11:10|||||||||1
1615169480000|2021-03-08 02:11:20|||||||||1
1615169490000|2021-03-08 02:11:30|6824.9|6823.9|6825.4|6824.4|6825.4|6824.4|6824.9|6823.9|43
1615169500000|2021-03-08 02:11:40|6824.9|6823.9|6824.4|6823.4|6824.9|6823.9|6824.4|6823.4|3
1615169510000|2021-03-08 02:11:50|||||||||4
1615169520000|2021-03-08 02:12:00|6823.4|6822.4|6823.4|6822.4|6823.4|6822.4|6823.4|6822.4|10
1615169530000|2021-03-08 02:12:10|6822.9|6821.9|6822.4|6821.4|6822.9|6821.9|6822.4|6821.4|4
1615169540000|2021-03-08 02:12:20|||||||||1
1615169550000|2021-03-08 02:12:30|6821.9|6820.9|6821.4|6820.4|6821.9|6820.9|6821.4|6820.4|13
1615169560000|2021-03-08 02:12:40|6820.9|6819.9|6820.9|6819.9|6821.4|6820.4|6820.4|6819.4|22
1615169570000|2021-03-08 02:12:50|6821.4|6820.4|6820.4|6819.4|6821.4|6820.4|6820.4|6819.4|1
1615169580000|2021-03-08 02:13:00|6819.4|6818.4|6818.4|6817.4|6819.4|6818.4|6818.4|6817.4|29
1615169590000|2021-03-08 02:13:10|6817.4|6816.4|6816.9|6815.9|6817.9|6816.9|6816.9|6815.9|43
1615169600000|2021-03-08 02:13:20|6816.4|6815.4|6816.4|6815.4|6817.4|6816.4|6816.4|6815.4|9
1615169610000|2021-03-08 02:13:30|6816.9|6815.9|6817.4|6816.4|6817.4|6816.4|6816.4|6815.4|6
1615169620000|2021-03-08 02:13:40|6816.9|6815.9|6817.4|6816.4|6817.4|6816.4|6816.4|6815.4|1
1615169630000|2021-03-08 02:13:50|6818.4|6817.4|6817.9|6816.9|6818.4|6817.4|6817.9|6816.9|11
1615169640000|2021-03-08 02:14:00|6817.4|6816.4|6817.4|6816.4|6817.4|6816.4|6817.4|6816.4|0
1615169650000|2021-03-08 02:14:10|6817.9|6816.9|6817.9|6816.9|6818.4|6817.4|6817.4|6816.4|9
1615169660000|2021-03-08 02:14:20|6817.4|6816.4|6818.4|6817.4|6818.4|6817.4|6817.4|6816.4|2
1615169670000|2021-03-08 02:14:30|6819.4|6818.4|6819.4|6818.4|6819.4|6818.4|6819.4|6818.4|6
1615169680000|2021-03-08 02:14:40|6818.9|6817.9|6818.4|6817.4|6818.9|6817.9|6818.4|6817.4|6
1615169690000|2021-03-08 02:14:50|6818.9|6817.9|6818.4|6817.4|6819.4|6818.4|6818.4|6817.4|17
1615169700000|2021-03-08 02:15:00|6817.4|6816.4|6818.4|6817.4|6818.4|6817.4|6817.4|6816.4|53
1615169710000|2021-03-08 02:15:10|||||||||2
1615169720000|2021-03-08 02:15:20|||||||||21
1615169730000|2021-03-08 02:15:30|6818.9|6817.9|6819.4|6818.4|6819.4|6818.4|6818.4|6817.4|10
1615169740000|2021-03-08 02:15:40|6818.9|6817.9|6818.4|6817.4|6818.9|6817.9|6818.4|6817.4|4
1615169750000|2021-03-08 02:15:50|6818.9|6817.9|6818.4|6817.4|6819.4|6818.4|6818.4|6817.4|20
1615169760000|2021-03-08 02:16:00|6817.4|6816.4|6817.9|6816.9|6818.4|6817.4|6817.4|6816.4|26
1615169770000|2021-03-08 02:16:10|6818.4|6817.4|6817.4|6816.4|6818.4|6817.4|6817.4|6816.4|25
1615169790000|2021-03-08 02:16:30|6816.4|6815.4|6815.4|6814.4|6816.4|6815.4|6815.4|6814.4|79
1615169800000|2021-03-08 02:16:40|||||||||2
1615169810000|2021-03-08 02:16:50|6815.9|6814.9|6816.4|6815.4|6816.4|6815.4|6815.4|6814.4|27
1615169820000|2021-03-08 02:17:00|6815.9|6814.9|6815.4|6814.4|6815.9|6814.9|6815.4|6814.4|21
1615169830000|2021-03-08 02:17:10|6815.9|6814.9|6815.9|6814.9|6815.9|6814.9|6815.9|6814.9|0
1615169840000|2021-03-08 02:17:20|6816.4|6815.4|6816.4|6815.4|6816.4|6815.4|6815.4|6814.4|9
1615169850000|2021-03-08 02:17:30|6815.9|6814.9|6816.4|6815.4|6816.4|6815.4|6815.4|6814.4|9
1615169860000|2021-03-08 02:17:40|||||||||1
1615169870000|2021-03-08 02:17:50|6815.9|6814.9|6816.4|6815.4|6816.4|6815.4|6815.4|6814.4|17
1615169880000|2021-03-08 02:18:00|6815.9|6814.9|6815.4|6814.4|6816.4|6815.4|6815.4|6814.4|9
1615169890000|2021-03-08 02:18:10|6815.9|6814.9|6815.4|6814.4|6815.9|6814.9|6815.4|6814.4|6
1615169900000|2021-03-08 02:18:20|6814.4|6813.4|6814.4|6813.4|6814.4|6813.4|6814.4|6813.4|25
1615169910000|2021-03-08 02:18:30|6813.9|6812.9|6813.9|6812.9|6814.4|6813.4|6813.4|6812.4|28
1615169920000|2021-03-08 02:18:40|6813.4|6812.4|6813.4|6812.4|6813.9|6812.9|6813.4|6812.4|11
1615169930000|2021-03-08 02:18:50|6812.9|6811.9|6811.4|6810.4|6812.9|6811.9|6810.9|6809.9|45
1615169940000|2021-03-08 02:19:00|6810.4|6809.4|6810.9|6809.9|6811.4|6810.4|6810.4|6809.4|40
1615169950000|2021-03-08 02:19:10|6810.4|6809.4|6810.4|6809.4|6811.4|6810.4|6810.4|6809.4|11
1615169960000|2021-03-08 02:19:20|6810.9|6809.9|6810.4|6809.4|6811.4|6810.4|6810.4|6809.4|5
1615169970000|2021-03-08 02:19:30|6809.4|6808.4|6809.4|6808.4|6810.4|6809.4|6809.4|6808.4|8
1615169980000|2021-03-08 02:19:40|6809.9|6808.9|6811.4|6810.4|6811.4|6810.4|6809.9|6808.9|13
1615170000000|2021-03-08 02:20:00|6810.9|6809.9|6811.4|6810.4|6811.4|6810.4|6810.4|6809.4|5
1615170010000|2021-03-08 02:20:10|6810.9|6809.9|6811.4|6810.4|6811.4|6810.4|6810.4|6809.4|6
1615170030000|2021-03-08 02:20:30|6810.9|6809.9|6810.4|6809.4|6810.9|6809.9|6810.4|6809.4|9
1615170040000|2021-03-08 02:20:40|||||||||2
1615170050000|2021-03-08 02:20:50|||||||||2
1615170060000|2021-03-08 02:21:00|6809.9|6808.9|6810.4|6809.4|6810.4|6809.4|6809.4|6808.4|36
1615170070000|2021-03-08 02:21:10|6810.9|6809.9|6810.4|6809.4|6811.4|6810.4|6810.4|6809.4|20
1615170080000|2021-03-08 02:21:20|6809.9|6808.9|6809.4|6808.4|6809.9|6808.9|6809.4|6808.4|15
1615170090000|2021-03-08 02:21:30|6809.9|6808.9|6809.4|6808.4|6810.4|6809.4|6809.4|6808.4|11
1615170100000|2021-03-08 02:21:40|6808.4|6807.4|6808.4|6807.4|6808.4|6807.4|6808.4|6807.4|45
1615170110000|2021-03-08 02:21:50|6807.9|6806.9|6807.4|6806.4|6808.4|6807.4|6807.4|6806.4|16
1615170120000|2021-03-08 02:22:00|6806.9|6805.9|6807.4|6806.4|6807.4|6806.4|6806.4|6805.4|11
1615170130000|2021-03-08 02:22:10|6806.9|6805.9|6806.4|6805.4|6807.4|6806.4|6805.4|6804.4|42
1615170140000|2021-03-08 02:22:20|6805.9|6804.9|6803.9|6802.9|6805.9|6804.9|6803.4|6802.4|41
1615170150000|2021-03-08 02:22:30|6804.4|6803.4|6803.4|6802.4|6804.9|6803.9|6803.4|6802.4|12
1615170160000|2021-03-08 02:22:40|6804.4|6803.4|6804.4|6803.4|6804.4|6803.4|6804.4|6803.4|12
1615170170000|2021-03-08 02:22:50|6805.4|6804.4|6804.4|6803.4|6805.4|6804.4|6804.4|6803.4|17
1615170180000|2021-03-08 02:23:00|6805.4|6804.4|6806.4|6805.4|6806.4|6805.4|6805.4|6804.4|24
1615170190000|2021-03-08 02:23:10|6806.9|6805.9|6806.4|6805.4|6807.4|6806.4|6806.4|6805.4|31
1615170200000|2021-03-08 02:23:20|6805.9|6804.9|6805.4|6804.4|6805.9|6804.9|6805.4|6804.4|6
1615170210000|2021-03-08 02:23:30|6804.4|6803.4|6806.4|6805.4|6806.4|6805.4|6804.4|6803.4|23
1615170220000|2021-03-08 02:23:40|6805.9|6804.9|6806.4|6805.4|6806.4|6805.4|6805.4|6804.4|11
1615170230000|2021-03-08 02:23:50|||||||||4
1615170240000|2021-03-08 02:24:00|6805.9|6804.9|6805.4|6804.4|6805.9|6804.9|6804.9|6803.9|16
1615170250000|2021-03-08 02:24:10|6804.9|6803.9|6803.4|6802.4|6804.9|6803.9|6803.4|6802.4|51
1615170260000|2021-03-08 02:24:20|6802.4|6801.4|6802.4|6801.4|6802.9|6801.9|6802.4|6801.4|19
1615170280000|2021-03-08 02:24:40|6801.9|6800.9|6801.4|6800.4|6801.9|6800.9|6801.4|6800.4|1
1615170290000|2021-03-08 02:24:50|6800.9|6799.9|6800.4|6799.4|6800.9|6799.9|6799.4|6798.4|27
1615170300000|2021-03-08 02:25:00|6799.9|6798.9|6800.4|6799.4|6800.4|6799.4|6799.4|6798.4|17
1615170310000|2021-03-08 02:25:10|6800.9|6799.9|6802.4|6801.4|6802.4|6801.4|6800.9|6799.9|20
1615170320000|2021-03-08 02:25:20|6801.9|6800.9|6803.4|6802.4|6803.4|6802.4|6801.4|6800.4|22
1615170330000|2021-03-08 02:25:30|6804.4|6803.4|6804.4|6803.4|6804.4|6803.4|6803.4|6802.4|22
1615170340000|2021-03-08 02:25:40|6803.9|6802.9|6802.4|6801.4|6803.9|6802.9|6802.4|6801.4|13
1615170350000|2021-03-08 02:25:50|||||||||14
1615170360000|2021-03-08 02:26:00|6803.4|6802.4|6803.4|6802.4|6803.4|6802.4|6802.4|6801.4|32
1615170370000|2021-03-08 02:26:10|6803.9|6802.9|6804.4|6803.4|6804.4|6803.4|6803.9|6802.9|3
1615170380000|2021-03-08 02:26:20|6805.4|6804.4|6804.4|6803.4|6805.4|6804.4|6803.9|6802.9|28
1615170390000|2021-03-08 02:26:30|6803.9|6802.9|6804.4|6803.4|6804.4|6803.4|6803.4|6802.4|3
1615170400000|2021-03-08 02:26:40|6805.4|6804.4|6804.9|6803.9|6805.4|6804.4|6804.4|6803.4|18
1615170410000|2021-03-08 02:26:50|6805.4|6804.4|6805.4|6804.4|6805.4|6804.4|6805.4|6804.4|1
1615170420000|2021-03-08 02:27:00|6804.9|6803.9|6804.4|6803.4|6804.9|6803.9|6803.9|6802.9|16
1615170430000|2021-03-08 02:27:10|6803.9|6802.9|6803.4|6802.4|6803.9|6802.9|6803.4|6802.4|3
1615170440000|2021-03-08 02:27:20|||||||||4
1615170450000|2021-03-08 02:27:30|||||||||7
1615170460000|2021-03-08 02:27:40|6802.4|6801.4|6804.4|6803.4|6804.4|6803.4|6802.4|6801.4|44
1615170470000|2021-03-08 02:27:50|6803.9|6802.9|6803.4|6802.4|6803.9|6802.9|6803.4|6802.4|2
1615170480000|2021-03-08 02:28:00|6802.9|6801.9|6803.4|6802.4|6803.9|6802.9|6802.4|6801.4|66
1615170490000|2021-03-08 02:28:10|6803.9|6802.9|6803.4|6802.4|6804.4|6803.4|6803.4|6802.4|5
1615170500000|2021-03-08 02:28:20|6802.9|6801.9|6803.4|6802.4|6803.4|6802.4|6802.9|6801.9|5
1615170510000|2021-03-08 02:28:30|6803.9|6802.9|6804.4|6803.4|6804.4|6803.4|6803.4|6802.4|12
1615170520000|2021-03-08 02:28:40|6803.9|6802.9|6803.4|6802.4|6804.4|6803.4|6803.4|6802.4|8
1615170530000|2021-03-08 02:28:50|||||||||4
1615170540000|2021-03-08 02:29:00|6802.4|6801.4|6802.4|6801.4|6802.4|6801.4|6801.4|6800.4|34
1615170550000|2021-03-08 02:29:10|6803.4|6802.4|6803.4|6802.4|6803.4|6802.4|6802.4|6801.4|19
1615170560000|2021-03-08 02:29:20|||||||||1
1615170570000|2021-03-08 02:29:30|6802.4|6801.4|6803.4|6802.4|6803.4|6802.4|6802.4|6801.4|15
1615170580000|2021-03-08 02:29:40|6804.4|6803.4|6803.4|6802.4|6804.4|6803.4|6803.4|6802.4|21
1615170590000|2021-03-08 02:29:50|6803.9|6802.9|6803.4|6802.4|6803.9|6802.9|6803.4|6802.4|9
1615170600000|2021-03-08 02:30:00|6802.4|6801.4|6801.4|6800.4|6802.4|6801.4|6801.4|6800.4|40
1615170610000|2021-03-08 02:30:10|6802.4|6801.4|6801.4|6800.4|6802.4|6801.4|6801.4|6800.4|7
1615170620000|2021-03-08 02:30:20|6801.9|6800.9|6801.9|6800.9|6802.4|6801.4|6801.9|6800.9|13
1615170630000|2021-03-08 02:30:30|6802.4|6801.4|6802.4|6801.4|6802.4|6801.4|6801.4|6800.4|12
1615170640000|2021-03-08 02:30:40|6801.9|6800.9|6801.4|6800.4|6801.9|6800.9|6801.4|6800.4|2
1615170650000|2021-03-08 02:30:50|6800.4|6799.4|6800.9|6799.9|6801.4|6800.4|6800.4|6799.4|17
1615170660000|2021-03-08 02:31:00|6801.4|6800.4|6802.4|6801.4|6802.4|6801.4|6801.4|6800.4|13
1615170670000|2021-03-08 02:31:10|6803.4|6802.4|6802.4|6801.4|6803.4|6802.4|6802.4|6801.4|13
1615170680000|2021-03-08 02:31:20|6801.9|6800.9|6801.4|6800.4|6802.4|6801.4|6801.4|6800.4|11
1615170690000|2021-03-08 02:31:30|6801.9|6800.9|6800.4|6799.4|6801.9|6800.9|6800.4|6799.4|8
1615170700000|2021-03-08 02:31:40|||||||||1
1615170710000|2021-03-08 02:31:50|6800.9|6799.9|6800.4|6799.4|6801.4|6800.4|6800.4|6799.4|11
1615170720000|2021-03-08 02:32:00|6799.9|6798.9|6800.4|6799.4|6800.9|6799.9|6799.4|6798.4|9
1615170730000|2021-03-08 02:32:10|6800.9|6799.9|6801.4|6800.4|6801.9|6800.9|6800.9|6799.9|11
1615170740000|2021-03-08 02:32:20|6801.9|6800.9|6801.4|6800.4|6801.9|6800.9|6801.4|6800.4|3
1615170750000|2021-03-08 02:32:30|||||||||1
1615170760000|2021-03-08 02:32:40|6800.9|6799.9|6800.4|6799.4|6800.9|6799.9|6800.4|6799.4|6
1615170770000|2021-03-08 02:32:50|6799.9|6798.9|6800.4|6799.4|6800.4|6799.4|6799.4|6798.4|7
1615170780000|2021-03-08 02:33:00|6799.9|6798.9|6799.9|6798.9|6800.4|6799.4|6799.9|6798.9|4
1615170790000|2021-03-08 02:33:10|6799.4|6798.4|6799.4|6798.4|6799.9|6798.9|6799.4|6798.4|0
1615170800000|2021-03-08 02:33:20|6799.9|6798.9|6799.4|6798.4|6800.4|6799.4|6799.4|6798.4|13
1615170830000|2021-03-08 02:33:50|6798.9|6797.9|6798.9|6797.9|6799.4|6798.4|6798.9|6797.9|5
1615170840000|2021-03-08 02:34:00|6799.4|6798.4|6798.4|6797.4|6799.4|6798.4|6797.4|6796.4|14
1615170860000|2021-03-08 02:34:20|||||||||12
1615170890000|2021-03-08 02:34:50|6799.4|6798.4|6799.4|6798.4|6800.4|6799.4|6799.4|6798.4|34
1615170900000|2021-03-08 02:35:00|6798.9|6797.9|6797.4|6796.4|6799.4|6798.4|6797.4|6796.4|23
1615170910000|2021-03-08 02:35:10|6797.9|6796.9|6797.4|6796.4|6797.9|6796.9|6796.4|6795.4|21
1615170920000|2021-03-08 02:35:20|||||||||1
1615170930000|2021-03-08 02:35:30|6796.9|6795.9|6797.4|6796.4|6797.4|6796.4|6796.4|6795.4|12
1615170940000|2021-03-08 02:35:40|6797.9|6796.9|6798.4|6797.4|6798.4|6797.4|6797.4|6796.4|22
1615170950000|2021-03-08 02:35:50|6797.9|6796.9|6798.4|6797.4|6798.4|6797.4|6797.9|6796.9|24
1615170960000|2021-03-08 02:36:00|6797.4|6796.4|6796.4|6795.4|6797.4|6796.4|6796.4|6795.4|14
1615170970000|2021-03-08 02:36:10|6795.9|6794.9|6795.4|6794.4|6796.4|6795.4|6794.4|6793.4|32
1615170980000|2021-03-08 02:36:20|6794.9|6793.9|6795.4|6794.4|6795.4|6794.4|6794.9|6793.9|6
1615170990000|2021-03-08 02:36:30|6795.9|6794.9|6795.9|6794.9|6796.4|6795.4|6795.9|6794.9|17
1615171000000|2021-03-08 02:36:40|6796.4|6795.4|6795.4|6794.4|6796.4|6795.4|6795.4|6794.4|7
1615171010000|2021-03-08 02:36:50|6795.9|6794.9|6795.4|6794.4|6796.4|6795.4|6795.4|6794.4|8
1615171020000|2021-03-08 02:37:00|6795.9|6794.9|6796.4|6795.4|6796.9|6795.9|6795.4|6794.4|19
1615171030000|2021-03-08 02:37:10|6796.9|6795.9|6796.4|6795.4|6797.4|6796.4|6795.9|6794.9|10
1615171040000|2021-03-08 02:37:20|6795.9|6794.9|6795.4|6794.4|6795.9|6794.9|6795.4|6794.4|9
1615171050000|2021-03-08 02:37:30|||||||||3
1615171060000|2021-03-08 02:37:40|6795.9|6794.9|6795.4|6794.4|6796.4|6795.4|6795.4|6794.4|40
1615171070000|2021-03-08 02:37:50|||||||||1
1615171080000|2021-03-08 02:38:00|6794.9|6793.9|6794.4|6793.4|6794.9|6793.9|6794.4|6793.4|11
1615171090000|2021-03-08 02:38:10|6793.9|6792.9|6793.4|6792.4|6794.4|6793.4|6793.4|6792.4|27
1615171100000|2021-03-08 02:38:20|6793.9|6792.9|6794.4|6793.4|6795.4|6794.4|6793.9|6792.9|22
1615171110000|2021-03-08 02:38:30|6794.9|6793.9|6794.9|6793.9|6795.4|6794.4|6794.4|6793.4|12
1615171120000|2021-03-08 02:38:40|6794.4|6793.4|6794.4|6793.4|6795.4|6794.4|6794.4|6793.4|8
1615171130000|2021-03-08 02:38:50|6794.9|6793.9|6795.4|6794.4|6795.4|6794.4|6794.9|6793.9|4
1615171140000|2021-03-08 02:39:00|6794.9|6793.9|6794.4|6793.4|6794.9|6793.9|6793.9|6792.9|18
1615171150000|2021-03-08 02:39:10|6793.9|6792.9|6795.4|6794.4|6795.4|6794.4|6793.4|6792.4|18
1615171160000|2021-03-08 02:39:20|6794.9|6793.9|6795.4|6794.4|6795.4|6794.4|6794.9|6793.9|1
1615171170000|2021-03-08 02:39:30|6796.4|6795.4|6798.4|6797.4|6798.4|6797.4|6796.4|6795.4|53
1615171180000|2021-03-08 02:39:40|6798.9|6797.9|6797.4|6796.4|6798.9|6797.9|6797.4|6796.4|32
1615171190000|2021-03-08 02:39:50|6797.9|6796.9|6797.4|6796.4|6798.4|6797.4|6797.4|6796.4|16
1615171200000|2021-03-08 02:40:00|6797.9|6796.9|6796.4|6795.4|6798.4|6797.4|6796.4|6795.4|10
1615171220000|2021-03-08 02:40:20|||||||||1
1615171230000|2021-03-08 02:40:30|6797.4|6796.4|6797.4|6796.4|6797.4|6796.4|6796.4|6795.4|20
1615171240000|2021-03-08 02:40:40|||||||||1
1615171250000|2021-03-08 02:40:50|6796.9|6795.9|6796.4|6795.4|6796.9|6795.9|6796.4|6795.4|3
1615171260000|2021-03-08 02:41:00|6796.9|6795.9|6797.4|6796.4|6797.4|6796.4|6796.4|6795.4|11
1615171270000|2021-03-08 02:41:10|6796.9|6795.9|6797.4|6796.4|6797.4|6796.4|6796.4|6795.4|22
1615171280000|2021-03-08 02:41:20|6796.9|6795.9|6797.4|6796.4|6797.4|6796.4|6796.9|6795.9|21
1615171290000|2021-03-08 02:41:30|6796.9|6795.9|6796.9|6795.9|6797.4|6796.4|6796.4|6795.4|19
1615171300000|2021-03-08 02:41:40|6796.4|6795.4|6796.9|6795.9|6797.4|6796.4|6796.4|6795.4|6
1615171310000|2021-03-08 02:41:50|6797.4|6796.4|6797.4|6796.4|6797.4|6796.4|6797.4|6796.4|2
1615171320000|2021-03-08 02:42:00|6796.9|6795.9|6797.4|6796.4|6797.4|6796.4|6796.4|6795.4|12
1615171330000|2021-03-08 02:42:10|6796.9|6795.9|6796.4|6795.4|6796.9|6795.9|6796.4|6795.4|9
1615171340000|2021-03-08 02:42:20|6795.9|6794.9|6795.4|6794.4|6795.9|6794.9|6795.4|6794.4|8
1615171350000|2021-03-08 02:42:30|6796.4|6795.4|6795.4|6794.4|6796.4|6795.4|6795.4|6794.4|31
1615171360000|2021-03-08 02:42:40|6795.9|6794.9|6796.4|6795.4|6796.4|6795.4|6795.4|6794.4|40
1615171370000|2021-03-08 02:42:50|6795.9|6794.9|6796.4|6795.4|6796.4|6795.4|6795.9|6794.9|27
1615171380000|2021-03-08 02:43:00|6795.9|6794.9|6796.4|6795.4|6796.4|6795.4|6795.4|6794.4|12
1615171390000|2021-03-08 02:43:10|6795.9|6794.9|6795.4|6794.4|6796.4|6795.4|6795.4|6794.4|10
1615171400000|2021-03-08 02:43:20|6795.9|6794.9|6796.4|6795.4|6796.4|6795.4|6795.9|6794.9|8
1615171410000|2021-03-08 02:43:30|||||||||34
1615171420000|2021-03-08 02:43:40|6795.9|6794.9|6796.4|6795.4|6796.4|6795.4|6795.9|6794.9|19
1615171430000|2021-03-08 02:43:50|6795.4|6794.4|6795.4|6794.4|6795.4|6794.4|6794.9|6793.9|8
1615171440000|2021-03-08 02:44:00|6796.4|6795.4|6795.4|6794.4|6796.4|6795.4|6795.4|6794.4|33
1615171450000|2021-03-08 02:44:10|6795.9|6794.9|6796.4|6795.4|6796.4|6795.4|6795.4|6794.4|18
1615171460000|2021-03-08 02:44:20|6795.9|6794.9|6795.4|6794.4|6796.4|6795.4|6795.4|6794.4|13
1615171470000|2021-03-08 02:44:30|6794.4|6793.4|6794.4|6793.4|6794.4|6793.4|6794.4|6793.4|10
1615171490000|2021-03-08 02:44:50|6793.9|6792.9|6793.4|6792.4|6794.4|6793.4|6793.4|6792.4|23
1615171500000|2021-03-08 02:45:00|6792.9|6791.9|6789.4|6788.4|6792.9|6791.9|6789.4|6788.4|80
1615171510000|2021-03-08 02:45:10|6788.9|6787.9|6788.4|6787.4|6788.9|6787.9|6788.4|6787.4|32
1615171520000|2021-03-08 02:45:20|6787.9|6786.9|6787.4|6786.4|6787.9|6786.9|6787.4|6786.4|47
1615171530000|2021-03-08 02:45:30|6786.9|6785.9|6784.4|6783.4|6786.9|6785.9|6784.4|6783.4|91
1615171540000|2021-03-08 02:45:40|6784.9|6783.9|6787.4|6786.4|6787.4|6786.4|6784.4|6783.4|41
1615171550000|2021-03-08 02:45:50|6786.9|6785.9|6788.4|6787.4|6788.4|6787.4|6786.4|6785.4|17
1615171560000|2021-03-08 02:46:00|6788.9|6787.9|6788.4|6787.4|6789.4|6788.4|6788.4|6787.4|25
1615171570000|2021-03-08 02:46:10|6788.9|6787.9|6788.4|6787.4|6789.4|6788.4|6787.4|6786.4|22
1615171580000|2021-03-08 02:46:20|6787.9|6786.9|6787.4|6786.4|6787.9|6786.9|6787.4|6786.4|3
1615171590000|2021-03-08 02:46:30|6788.4|6787.4|6789.4|6788.4|6789.4|6788.4|6787.9|6786.9|22
1615171600000|2021-03-08 02:46:40|6788.9|6787.9|6789.4|6788.4|6789.4|6788.4|6788.9|6787.9|5
1615171610000|2021-03-08 02:46:50|6788.9|6787.9|6788.4|6787.4|6789.4|6788.4|6788.4|6787.4|15
1615171620000|2021-03-08 02:47:00|6787.9|6786.9|6788.4|6787.4|6788.4|6787.4|6787.4|6786.4|8
1615171630000|2021-03-08 02:47:10|6787.9|6786.9|6788.4|6787.4|6788.4|6787.4|6787.9|6786.9|1
1615171640000|2021-03-08 02:47:20|6787.9|6786.9|6787.4|6786.4|6787.9|6786.9|6786.9|6785.9|15
1615171650000|2021-03-08 02:47:30|6786.9|6785.9|6784.4|6783.4|6786.9|6785.9|6784.4|6783.4|48
1615171660000|2021-03-08 02:47:40|6783.9|6782.9|6784.4|6783.4|6784.4|6783.4|6783.4|6782.4|8
1615171670000|2021-03-08 02:47:50|6784.9|6783.9|6784.4|6783.4|6785.4|6784.4|6783.4|6782.4|45
1615171680000|2021-03-08 02:48:00|6784.9|6783.9|6785.4|6784.4|6785.9|6784.9|6784.9|6783.9|69
1615171690000|2021-03-08 02:48:10|6785.9|6784.9|6784.4|6783.4|6786.4|6785.4|6784.4|6783.4|37
1615171700000|2021-03-08 02:48:20|6784.9|6783.9|6783.4|6782.4|6785.4|6784.4|6783.4|6782.4|45
1615171710000|2021-03-08 02:48:30|6784.4|6783.4|6784.4|6783.4|6784.4|6783.4|6784.4|6783.4|29
1615171720000|2021-03-08 02:48:40|6784.9|6783.9|6785.4|6784.4|6785.9|6784.9|6783.4|6782.4|30
1615171730000|2021-03-08 02:48:50|6784.9|6783.9|6785.4|6784.4|6785.4|6784.4|6784.9|6783.9|5
1615171740000|2021-03-08 02:49:00|6785.9|6784.9|6784.4|6783.4|6785.9|6784.9|6784.4|6783.4|25
1615171750000|2021-03-08 02:49:10|||||||||1
1615171760000|2021-03-08 02:49:20|6784.9|6783.9|6784.4|6783.4|6785.4|6784.4|6784.4|6783.4|20
1615171770000|2021-03-08 02:49:30|6783.9|6782.9|6783.9|6782.9|6784.4|6783.4|6783.4|6782.4|6
1615171780000|2021-03-08 02:49:40|6784.4|6783.4|6784.4|6783.4|6784.9|6783.9|6784.4|6783.4|9
1615171790000|2021-03-08 02:49:50|||||||||1
1615171800000|2021-03-08 02:50:00|6783.9|6782.9|6783.4|6782.4|6783.9|6782.9|6783.4|6782.4|10
1615171810000|2021-03-08 02:50:10|6783.9|6782.9|6784.4|6783.4|6785.4|6784.4|6783.4|6782.4|35
1615171820000|2021-03-08 02:50:20|6784.9|6783.9|6784.4|6783.4|6785.4|6784.4|6784.4|6783.4|5
1615171830000|2021-03-08 02:50:30|6784.9|6783.9|6784.4|6783.4|6785.4|6784.4|6784.4|6783.4|23
1615171840000|2021-03-08 02:50:40|6784.9|6783.9|6785.4|6784.4|6785.4|6784.4|6784.9|6783.9|8
1615171850000|2021-03-08 02:50:50|6785.9|6784.9|6785.4|6784.4|6786.4|6785.4|6785.4|6784.4|11
1615171860000|2021-03-08 02:51:00|6785.9|6784.9|6785.4|6784.4|6786.4|6785.4|6785.4|6784.4|5
1615171870000|2021-03-08 02:51:10|6786.4|6785.4|6786.4|6785.4|6786.4|6785.4|6785.9|6784.9|21
1615171880000|2021-03-08 02:51:20|6785.9|6784.9|6786.4|6785.4|6786.4|6785.4|6785.9|6784.9|5
1615171890000|2021-03-08 02:51:30|6787.4|6786.4|6786.4|6785.4|6787.4|6786.4|6786.4|6785.4|28
1615171900000|2021-03-08 02:51:40|6787.4|6786.4|6787.4|6786.4|6788.4|6787.4|6787.4|6786.4|42
1615171910000|2021-03-08 02:51:50|||||||||11
1615171920000|2021-03-08 02:52:00|6786.9|6785.9|6787.4|6786.4|6787.4|6786.4|6786.4|6785.4|10
1615171930000|2021-03-08 02:52:10|6788.4|6787.4|6787.4|6786.4|6788.4|6787.4|6787.4|6786.4|25
1615171940000|2021-03-08 02:52:20|6787.9|6786.9|6788.4|6787.4|6788.4|6787.4|6787.4|6786.4|6
1615171950000|2021-03-08 02:52:30|6788.9|6787.9|6787.9|6786.9|6789.4|6788.4|6787.9|6786.9|43
1615171960000|2021-03-08 02:52:40|6788.4|6787.4|6787.9|6786.9|6788.4|6787.4|6787.9|6786.9|11
1615171970000|2021-03-08 02:52:50|6787.4|6786.4|6787.4|6786.4|6787.4|6786.4|6787.4|6786.4|15
1615171980000|2021-03-08 02:53:00|6786.4|6785.4|6785.4|6784.4|6786.4|6785.4|6785.4|6784.4|69
1615171990000|2021-03-08 02:53:10|6784.9|6783.9|6786.4|6785.4|6786.4|6785.4|6783.4|6782.4|78
1615172000000|2021-03-08 02:53:20|6785.9|6784.9|6786.4|6785.4|6786.4|6785.4|6785.9|6784.9|4
1615172010000|2021-03-08 02:53:30|6787.4|6786.4|6786.4|6785.4|6787.4|6786.4|6786.4|6785.4|33
1615172020000|2021-03-08 02:53:40|6787.4|6786.4|6786.4|6785.4|6787.4|6786.4|6786.4|6785.4|22
1615172030000|2021-03-08 02:53:50|6786.9|6785.9|6786.4|6785.4|6787.4|6786.4|6786.4|6785.4|24
1615172040000|2021-03-08 02:54:00|||||||||49
1615172050000|2021-03-08 02:54:10|6787.4|6786.4|6786.4|6785.4|6787.4|6786.4|6786.4|6785.4|21
1615172060000|2021-03-08 02:54:20|6785.9|6784.9|6785.4|6784.4|6785.9|6784.9|6785.4|6784.4|9
1615172080000|2021-03-08 02:54:40|6784.4|6783.4|6784.4|6783.4|6784.4|6783.4|6784.4|6783.4|11
1615172090000|2021-03-08 02:54:50|6784.9|6783.9|6784.4|6783.4|6785.4|6784.4|6784.4|6783.4|37
1615172100000|2021-03-08 02:55:00|6783.4|6782.4|6782.4|6781.4|6783.4|6782.4|6782.4|6781.4|24
1615172110000|2021-03-08 02:55:10|6781.4|6780.4|6781.4|6780.4|6781.4|6780.4|6781.4|6780.4|68
1615172120000|2021-03-08 02:55:20|6781.9|6780.9|6780.4|6779.4|6781.9|6780.9|6780.4|6779.4|76
1615172130000|2021-03-08 02:55:30|6780.9|6779.9|6781.4|6780.4|6782.4|6781.4|6780.9|6779.9|71
1615172140000|2021-03-08 02:55:40|6781.9|6780.9|6782.4|6781.4|6782.4|6781.4|6781.4|6780.4|59
1615172150000|2021-03-08 02:55:50|6781.9|6780.9|6782.9|6781.9|6783.4|6782.4|6781.4|6780.4|59
1615172160000|2021-03-08 02:56:00|6783.4|6782.4|6780.4|6779.4|6783.4|6782.4|6779.4|6778.4|60
1615172170000|2021-03-08 02:56:10|||||||||9
1615172180000|2021-03-08 02:56:20|6780.9|6779.9|6781.4|6780.4|6781.4|6780.4|6780.4|6779.4|38
1615172190000|2021-03-08 02:56:30|6782.4|6781.4|6782.9|6781.9|6782.9|6781.9|6781.4|6780.4|24
1615172200000|2021-03-08 02:56:40|6783.4|6782.4|6783.4|6782.4|6783.4|6782.4|6782.9|6781.9|15
1615172210000|2021-03-08 02:56:50|6782.9|6781.9|6783.4|6782.4|6783.9|6782.9|6782.9|6781.9|45
1615172220000|2021-03-08 02:57:00|6783.9|6782.9|6782.4|6781.4|6784.4|6783.4|6782.4|6781.4|54
1615172230000|2021-03-08 02:57:10|||||||||14
1615172240000|2021-03-08 02:57:20|6781.9|6780.9|6781.9|6780.9|6782.4|6781.4|6781.4|6780.4|4
1615172250000|2021-03-08 02:57:30|6782.4|6781.4|6781.4|6780.4|6782.4|6781.4|6781.4|6780.4|13
1615172260000|2021-03-08 02:57:40|6781.9|6780.9|6782.4|6781.4|6782.4|6781.4|6781.4|6780.4|27
1615172270000|2021-03-08 02:57:50|||||||||16
1615172280000|2021-03-08 02:58:00|6782.9|6781.9|6780.9|6779.9|6782.9|6781.9|6780.9|6779.9|14
1615172290000|2021-03-08 02:58:10|6781.4|6780.4|6782.4|6781.4|6782.4|6781.4|6780.4|6779.4|37
1615172300000|2021-03-08 02:58:20|6781.9|6780.9|6783.4|6782.4|6783.4|6782.4|6781.4|6780.4|40
1615172310000|2021-03-08 02:58:30|6784.4|6783.4|6783.4|6782.4|6784.4|6783.4|6783.4|6782.4|9
1615172320000|2021-03-08 02:58:40|6782.9|6781.9|6783.4|6782.4|6783.4|6782.4|6782.4|6781.4|18
1615172330000|2021-03-08 02:58:50|6782.9|6781.9|6782.4|6781.4|6783.4|6782.4|6782.4|6781.4|76
1615172340000|2021-03-08 02:59:00|6782.9|6781.9|6782.4|6781.4|6782.9|6781.9|6782.4|6781.4|4
1615172350000|2021-03-08 02:59:10|6783.4|6782.4|6782.4|6781.4|6783.4|6782.4|6782.4|6781.4|44
1615172360000|2021-03-08 02:59:20|6781.9|6780.9|6782.4|6781.4|6782.4|6781.4|6781.4|6780.4|38
1615172370000|2021-03-08 02:59:30|6782.9|6781.9|6782.4|6781.4|6783.4|6782.4|6782.4|6781.4|33
1615172390000|2021-03-08 02:59:50|||||||||2
1615172400000|2021-03-08 03:00:00|6782.9|6781.9|6784.4|6783.4|6784.4|6783.4|6782.9|6781.9|38
1615172410000|2021-03-08 03:00:10|6783.9|6782.9|6782.9|6781.9|6784.4|6783.4|6782.4|6781.4|38
1615172420000|2021-03-08 03:00:20|6782.4|6781.4|6783.4|6782.4|6783.4|6782.4|6782.4|6781.4|33
1615172430000|2021-03-08 03:00:30|6784.4|6783.4|6783.9|6782.9|6785.4|6784.4|6783.4|6782.4|104
1615172440000|2021-03-08 03:00:40|6783.4|6782.4|6784.4|6783.4|6784.4|6783.4|6783.4|6782.4|30
1615172450000|2021-03-08 03:00:50|6783.9|6782.9|6784.4|6783.4|6784.4|6783.4|6783.4|6782.4|36
1615172460000|2021-03-08 03:01:00|6783.9|6782.9|6784.4|6783.4|6785.4|6784.4|6783.4|6782.4|66
1615172470000|2021-03-08 03:01:10|6784.9|6783.9|6784.4|6783.4|6785.4|6784.4|6784.4|6783.4|22
1615172480000|2021-03-08 03:01:20|6783.9|6782.9|6783.4|6782.4|6783.9|6782.9|6783.4|6782.4|17
1615172490000|2021-03-08 03:01:30|6782.4|6781.4|6783.4|6782.4|6783.4|6782.4|6782.4|6781.4|11
1615172500000|2021-03-08 03:01:40|6782.9|6781.9|6781.9|6780.9|6782.9|6781.9|6781.4|6780.4|11
1615172510000|2021-03-08 03:01:50|6781.4|6780.4|6781.4|6780.4|6782.4|6781.4|6780.4|6779.4|24
1615172520000|2021-03-08 03:02:00|6780.9|6779.9|6779.4|6778.4|6781.4|6780.4|6779.4|6778.4|23
1615172530000|2021-03-08 03:02:10|6779.9|6778.9|6779.9|6778.9|6780.4|6779.4|6779.4|6778.4|82
1615172540000|2021-03-08 03:02:20|6780.4|6779.4|6780.4|6779.4|6780.9|6779.9|6779.9|6778.9|16
1615172550000|2021-03-08 03:02:30|6780.9|6779.9|6781.4|6780.4|6781.4|6780.4|6780.9|6779.9|4
1615172560000|2021-03-08 03:02:40|6780.9|6779.9|6780.9|6779.9|6781.4|6780.4|6780.4|6779.4|3
1615172570000|2021-03-08 03:02:50|6781.4|6780.4|6780.9|6779.9|6781.4|6780.4|6780.4|6779.4|12
1615172580000|2021-03-08 03:03:00|6781.4|6780.4|6781.4|6780.4|6782.4|6781.4|6781.4|6780.4|7
1615172590000|2021-03-08 03:03:10|6780.4|6779.4|6780.4|6779.4|6780.9|6779.9|6780.4|6779.4|22
1615172600000|2021-03-08 03:03:20|||||||||21
1615172610000|2021-03-08 03:03:30|||||||||2
1615172620000|2021-03-08 03:03:40|6780.9|6779.9|6780.4|6779.4|6781.4|6780.4|6780.4|6779.4|56
1615172630000|2021-03-08 03:03:50|6779.9|6778.9|6780.4|6779.4|6780.4|6779.4|6779.9|6778.9|18
1615172640000|2021-03-08 03:04:00|6780.9|6779.9|6780.4|6779.4|6780.9|6779.9|6780.4|6779.4|47
1615172650000|2021-03-08 03:04:10|6780.9|6779.9|6780.4|6779.4|6780.9|6779.9|6780.4|6779.4|37
1615172660000|2021-03-08 03:04:20|6780.9|6779.9|6781.4|6780.4|6781.4|6780.4|6780.9|6779.9|28
1615172670000|2021-03-08 03:04:30|6782.4|6781.4|6783.4|6782.4|6783.4|6782.4|6782.4|6781.4|10
1615172680000|2021-03-08 03:04:40|6782.9|6781.9|6782.9|6781.9|6782.9|6781.9|6782.9|6781.9|4
1615172690000|2021-03-08 03:04:50|6782.4|6781.4|6783.4|6782.4|6783.4|6782.4|6782.4|6781.4|8
1615172700000|2021-03-08 03:05:00|6783.9|6782.9|6785.4|6784.4|6785.4|6784.4|6783.4|6782.4|17
1615172710000|2021-03-08 03:05:10|6786.4|6785.4|6786.4|6785.4|6787.9|6786.9|6786.4|6785.4|31
1615172720000|2021-03-08 03:05:20|6785.9|6784.9|6786.9|6785.9|6786.9|6785.9|6785.9|6784.9|16
1615172730000|2021-03-08 03:05:30|6787.4|6786.4|6786.9|6785.9|6787.4|6786.4|6786.4|6785.4|7
1615172740000|2021-03-08 03:05:40|6787.4|6786.4|6787.4|6786.4|6787.4|6786.4|6786.4|6785.4|11
1615172750000|2021-03-08 03:05:50|6787.9|6786.9|6787.4|6786.4|6788.4|6787.4|6787.4|6786.4|6
1615172760000|2021-03-08 03:06:00|6787.9|6786.9|6786.4|6785.4|6787.9|6786.9|6786.4|6785.4|14
1615172780000|2021-03-08 03:06:20|6787.4|6786.4|6788.4|6787.4|6788.4|6787.4|6787.4|6786.4|15
1615172790000|2021-03-08 03:06:30|6787.9|6786.9|6786.4|6785.4|6788.4|6787.4|6786.4|6785.4|19
1615172800000|2021-03-08 03:06:40|6786.9|6785.9|6786.4|6785.4|6786.9|6785.9|6786.4|6785.4|0
1615172820000|2021-03-08 03:07:00|6785.4|6784.4|6785.4|6784.4|6785.9|6784.9|6784.4|6783.4|26
1615172830000|2021-03-08 03:07:10|6784.9|6783.9|6784.4|6783.4|6785.4|6784.4|6784.4|6783.4|6
1615172850000|2021-03-08 03:07:30|6783.9|6782.9|6784.4|6783.4|6784.4|6783.4|6783.9|6782.9|22
1615172860000|2021-03-08 03:07:40|6783.9|6782.9|6783.4|6782.4|6783.9|6782.9|6783.4|6782.4|4
1615172880000|2021-03-08 03:08:00|6782.9|6781.9|6782.4|6781.4|6782.9|6781.9|6782.4|6781.4|20
1615172900000|2021-03-08 03:08:20|6782.9|6781.9|6782.4|6781.4|6783.4|6782.4|6782.4|6781.4|11
1615172910000|2021-03-08 03:08:30|6782.9|6781.9|6783.4|6782.4|6783.4|6782.4|6782.9|6781.9|2
1615172930000|2021-03-08 03:08:50|6782.9|6781.9|6783.4|6782.4|6783.4|6782.4|6782.9|6781.9|16
1615172950000|2021-03-08 03:09:10|6784.4|6783.4|6784.9|6783.9|6784.9|6783.9|6784.4|6783.4|39
1615172960000|2021-03-08 03:09:20|6784.4|6783.4|6783.4|6782.4|6784.4|6783.4|6783.4|6782.4|5
1615172980000|2021-03-08 03:09:40|6783.9|6782.9|6783.4|6782.4|6783.9|6782.9|6783.4|6782.4|9
1615173000000|2021-03-08 03:10:00|6782.4|6781.4|6782.4|6781.4|6782.4|6781.4|6782.4|6781.4|12
1615173010000|2021-03-08 03:10:10|6781.9|6780.9|6781.4|6780.4|6781.9|6780.9|6781.4|6780.4|14
1615173020000|2021-03-08 03:10:20|6780.4|6779.4|6779.4|6778.4|6780.4|6779.4|6779.4|6778.4|19
1615173030000|2021-03-08 03:10:30|6779.9|6778.9|6779.4|6778.4|6780.4|6779.4|6779.4|6778.4|10
1615173040000|2021-03-08 03:10:40|6779.9|6778.9|6780.4|6779.4|6780.4|6779.4|6779.9|6778.9|11
1615173050000|2021-03-08 03:10:50|6780.9|6779.9|6780.4|6779.4|6781.4|6780.4|6780.4|6779.4|27
1615173060000|2021-03-08 03:11:00|6780.9|6779.9|6780.4|6779.4|6780.9|6779.9|6780.4|6779.4|5
1615173070000|2021-03-08 03:11:10|6780.9|6779.9|6780.4|6779.4|6781.4|6780.4|6780.4|6779.4|27
1615173080000|2021-03-08 03:11:20|6780.9|6779.9|6780.4|6779.4|6781.4|6780.4|6780.4|6779.4|8
1615173090000|2021-03-08 03:11:30|6779.9|6778.9|6780.4|6779.4|6780.4|6779.4|6779.4|6778.4|29
1615173100000|2021-03-08 03:11:40|||||||||61
1615173120000|2021-03-08 03:12:00|6781.4|6780.4|6779.4|6778.4|6781.4|6780.4|6779.4|6778.4|57
1615173130000|2021-03-08 03:12:10|6778.9|6777.9|6779.4|6778.4|6779.4|6778.4|6778.4|6777.4|18
1615173140000|2021-03-08 03:12:20|6778.9|6777.9|6778.9|6777.9|6779.4|6778.4|6778.9|6777.9|8
1615173150000|2021-03-08 03:12:30|6779.4|6778.4|6778.4|6777.4|6779.4|6778.4|6778.4|6777.4|7
1615173160000|2021-03-08 03:12:40|6777.9|6776.9|6777.9|6776.9|6777.9|6776.9|6777.4|6776.4|12
1615173170000|2021-03-08 03:12:50|6778.4|6777.4|6777.4|6776.4|6778.4|6777.4|6777.4|6776.4|10
1615173180000|2021-03-08 03:13:00|6776.9|6775.9|6777.4|6776.4|6777.4|6776.4|6776.4|6775.4|12
1615173190000|2021-03-08 03:13:10|||||||||5
1615173200000|2021-03-08 03:13:20|6776.9|6775.9|6776.9|6775.9|6777.4|6776.4|6776.4|6775.4|14
1615173210000|2021-03-08 03:13:30|6776.4|6775.4|6776.4|6775.4|6777.4|6776.4|6776.4|6775.4|7
1615173220000|2021-03-08 03:13:40|6776.9|6775.9|6777.4|6776.4|6777.4|6776.4|6776.9|6775.9|10
1615173230000|2021-03-08 03:13:50|6778.4|6777.4|6777.4|6776.4|6778.4|6777.4|6777.4|6776.4|24
1615173240000|2021-03-08 03:14:00|6776.4|6775.4|6776.4|6775.4|6776.4|6775.4|6776.4|6775.4|25
1615173250000|2021-03-08 03:14:10|6777.4|6776.4|6776.4|6775.4|6777.4|6776.4|6776.4|6775.4|6
1615173260000|2021-03-08 03:14:20|6776.9|6775.9|6777.4|6776.4|6777.4|6776.4|6776.4|6775.4|4
1615173270000|2021-03-08 03:14:30|6776.9|6775.9|6776.4|6775.4|6776.9|6775.9|6776.4|6775.4|5
1615173280000|2021-03-08 03:14:40|6776.9|6775.9|6776.4|6775.4|6777.4|6776.4|6776.4|6775.4|18
1615173290000|2021-03-08 03:14:50|6776.9|6775.9|6776.4|6775.4|6777.4|6776.4|6776.4|6775.4|13
1615173300000|2021-03-08 03:15:00|6775.9|6774.9|6775.4|6774.4|6776.4|6775.4|6775.4|6774.4|28
1615173310000|2021-03-08 03:15:10|6775.9|6774.9|6775.4|6774.4|6775.9|6774.9|6775.4|6774.4|6
1615173320000|2021-03-08 03:15:20|6775.9|6774.9|6775.4|6774.4|6775.9|6774.9|6775.4|6774.4|4
1615173330000|2021-03-08 03:15:30|6775.9|6774.9|6777.4|6776.4|6777.4|6776.4|6775.9|6774.9|25
1615173340000|2021-03-08 03:15:40|6776.9|6775.9|6776.9|6775.9|6777.4|6776.4|6776.4|6775.4|9
1615173350000|2021-03-08 03:15:50|6777.4|6776.4|6776.4|6775.4|6777.4|6776.4|6776.4|6775.4|3
1615173360000|2021-03-08 03:16:00|6776.9|6775.9|6777.4|6776.4|6777.4|6776.4|6776.9|6775.9|13
1615173370000|2021-03-08 03:16:10|6776.9|6775.9|6777.4|6776.4|6778.4|6777.4|6776.9|6775.9|23
1615173380000|2021-03-08 03:16:20|6776.9|6775.9|6776.4|6775.4|6777.4|6776.4|6776.4|6775.4|14
1615173390000|2021-03-08 03:16:30|6776.9|6775.9|6777.4|6776.4|6777.4|6776.4|6776.4|6775.4|11
1615173400000|2021-03-08 03:16:40|6776.9|6775.9|6776.4|6775.4|6776.9|6775.9|6776.4|6775.4|1
1615173420000|2021-03-08 03:17:00|6775.4|6774.4|6773.4|6772.4|6775.4|6774.4|6773.4|6772.4|38
1615173430000|2021-03-08 03:17:10|6773.9|6772.9|6773.4|6772.4|6773.9|6772.9|6773.4|6772.4|14
1615173440000|2021-03-08 03:17:20|6773.9|6772.9|6773.4|6772.4|6774.4|6773.4|6773.4|6772.4|16
1615173450000|2021-03-08 03:17:30|6773.9|6772.9|6771.4|6770.4|6774.4|6773.4|6771.4|6770.4|95
1615173460000|2021-03-08 03:17:40|6770.9|6769.9|6770.4|6769.4|6771.4|6770.4|6770.4|6769.4|27
1615173470000|2021-03-08 03:17:50|6770.9|6769.9|6770.4|6769.4|6771.4|6770.4|6770.4|6769.4|9
1615173480000|2021-03-08 03:18:00|6770.9|6769.9|6771.4|6770.4|6771.4|6770.4|6770.4|6769.4|20
1615173490000|2021-03-08 03:18:10|6771.9|6770.9|6772.4|6771.4|6772.4|6771.4|6771.4|6770.4|51
1615173500000|2021-03-08 03:18:20|6773.4|6772.4|6772.4|6771.4|6773.4|6772.4|6772.4|6771.4|26
1615173510000|2021-03-08 03:18:30|6772.9|6771.9|6772.4|6771.4|6773.4|6772.4|6772.4|6771.4|4
1615173520000|2021-03-08 03:18:40|6773.4|6772.4|6772.4|6771.4|6773.4|6772.4|6772.4|6771.4|14
1615173530000|2021-03-08 03:18:50|6772.9|6771.9|6774.4|6773.4|6774.4|6773.4|6772.9|6771.9|33
1615173540000|2021-03-08 03:19:00|6773.4|6772.4|6774.4|6773.4|6774.4|6773.4|6773.4|6772.4|15
1615173550000|2021-03-08 03:19:10|6773.9|6772.9|6773.4|6772.4|6773.9|6772.9|6773.4|6772.4|14
1615173560000|2021-03-08 03:19:20|6772.9|6771.9|6772.4|6771.4|6773.4|6772.4|6772.4|6771.4|20
1615173570000|2021-03-08 03:19:30|6772.9|6771.9|6773.4|6772.4|6773.4|6772.4|6772.4|6771.4|2
1615173580000|2021-03-08 03:19:40|6774.4|6773.4|6773.9|6772.9|6774.4|6773.4|6773.9|6772.9|10
1615173590000|2021-03-08 03:19:50|6773.4|6772.4|6773.4|6772.4|6774.4|6773.4|6773.4|6772.4|7
1615173600000|2021-03-08 03:20:00|6773.9|6772.9|6773.4|6772.4|6773.9|6772.9|6773.4|6772.4|4
1615173610000|2021-03-08 03:20:10|6772.9|6771.9|6772.4|6771.4|6772.9|6771.9|6772.4|6771.4|21
1615173620000|2021-03-08 03:20:20|6772.9|6771.9|6772.4|6771.4|6773.4|6772.4|6772.4|6771.4|28
1615173630000|2021-03-08 03:20:30|6772.9|6771.9|6772.4|6771.4|6772.9|6771.9|6772.4|6771.4|7
1615173640000|2021-03-08 03:20:40|6771.4|6770.4|6772.4|6771.4|6772.4|6771.4|6771.4|6770.4|37
1615173670000|2021-03-08 03:21:10|6771.9|6770.9|6770.4|6769.4|6771.9|6770.9|6770.4|6769.4|9
1615173680000|2021-03-08 03:21:20|6770.9|6769.9|6769.4|6768.4|6771.4|6770.4|6769.4|6768.4|8
1615173690000|2021-03-08 03:21:30|||||||||5
1615173700000|2021-03-08 03:21:40|6770.4|6769.4|6770.4|6769.4|6770.4|6769.4|6769.4|6768.4|23
1615173710000|2021-03-08 03:21:50|6769.9|6768.9|6768.4|6767.4|6769.9|6768.9|6768.4|6767.4|40
1615173720000|2021-03-08 03:22:00|6768.9|6767.9|6768.4|6767.4|6768.9|6767.9|6768.4|6767.4|25
1615173730000|2021-03-08 03:22:10|6767.9|6766.9|6768.4|6767.4|6768.4|6767.4|6767.4|6766.4|16
1615173740000|2021-03-08 03:22:20|6767.9|6766.9|6768.4|6767.4|6768.4|6767.4|6767.4|6766.4|24
1615173750000|2021-03-08 03:22:30|6767.9|6766.9|6768.4|6767.4|6768.4|6767.4|6767.4|6766.4|12
1615173770000|2021-03-08 03:22:50|6768.9|6767.9|6769.4|6768.4|6769.4|6768.4|6768.4|6767.4|26
1615173780000|2021-03-08 03:23:00|6768.9|6767.9|6768.4|6767.4|6768.9|6767.9|6768.4|6767.4|11
1615173790000|2021-03-08 03:23:10|6767.4|6766.4|6766.4|6765.4|6767.4|6766.4|6766.4|6765.4|40
1615173800000|2021-03-08 03:23:20|6766.9|6765.9|6766.9|6765.9|6767.4|6766.4|6766.4|6765.4|13
1615173810000|2021-03-08 03:23:30|6767.4|6766.4|6767.4|6766.4|6767.4|6766.4|6766.9|6765.9|0
1615173820000|2021-03-08 03:23:40|6767.9|6766.9|6768.4|6767.4|6768.4|6767.4|6767.4|6766.4|20
1615173830000|2021-03-08 03:23:50|6767.9|6766.9|6767.9|6766.9|6768.4|6767.4|6767.4|6766.4|5
1615173840000|2021-03-08 03:24:00|6768.4|6767.4|6768.4|6767.4|6768.4|6767.4|6767.4|6766.4|1
1615173850000|2021-03-08 03:24:10|6768.9|6767.9|6768.9|6767.9|6769.4|6768.4|6768.4|6767.4|39
1615173860000|2021-03-08 03:24:20|6769.4|6768.4|6770.4|6769.4|6770.9|6769.9|6768.4|6767.4|17
1615173870000|2021-03-08 03:24:30|6770.9|6769.9|6770.4|6769.4|6770.9|6769.9|6769.9|6768.9|18
1615173880000|2021-03-08 03:24:40|6769.9|6768.9|6770.9|6769.9|6771.4|6770.4|6769.4|6768.4|26
1615173890000|2021-03-08 03:24:50|6770.4|6769.4|6770.4|6769.4|6771.4|6770.4|6770.4|6769.4|15
1615173900000|2021-03-08 03:25:00|6770.9|6769.9|6769.4|6768.4|6771.4|6770.4|6769.4|6768.4|55
1615173910000|2021-03-08 03:25:10|6769.9|6768.9|6770.4|6769.4|6770.4|6769.4|6769.4|6768.4|29
1615173920000|2021-03-08 03:25:20|6770.9|6769.9|6770.4|6769.4|6771.4|6770.4|6770.4|6769.4|52
1615173930000|2021-03-08 03:25:30|6770.9|6769.9|6770.4|6769.4|6771.4|6770.4|6770.4|6769.4|29
1615173940000|2021-03-08 03:25:40|6769.9|6768.9|6770.4|6769.4|6770.4|6769.4|6769.9|6768.9|27
1615173950000|2021-03-08 03:25:50|6769.9|6768.9|6770.4|6769.4|6770.4|6769.4|6769.9|6768.9|3
1615173960000|2021-03-08 03:26:00|6769.9|6768.9|6770.4|6769.4|6770.4|6769.4|6769.9|6768.9|5
1615173970000|2021-03-08 03:26:10|6770.9|6769.9|6771.4|6770.4|6771.4|6770.4|6770.4|6769.4|39
1615173980000|2021-03-08 03:26:20|6770.9|6769.9|6770.4|6769.4|6771.4|6770.4|6770.4|6769.4|9
1615173990000|2021-03-08 03:26:30|6769.4|6768.4|6771.4|6770.4|6771.4|6770.4|6768.9|6767.9|76
1615174000000|2021-03-08 03:26:40|6770.9|6769.9|6769.4|6768.4|6770.9|6769.9|6769.4|6768.4|14
1615174010000|2021-03-08 03:26:50|6769.9|6768.9|6769.9|6768.9|6770.4|6769.4|6769.4|6768.4|26
1615174020000|2021-03-08 03:27:00|6770.4|6769.4|6770.4|6769.4|6770.4|6769.4|6769.4|6768.4|19
1615174030000|2021-03-08 03:27:10|6769.9|6768.9|6770.4|6769.4|6770.4|6769.4|6769.4|6768.4|11
1615174040000|2021-03-08 03:27:20|||||||||4
1615174070000|2021-03-08 03:27:50|||||||||8
1615174080000|2021-03-08 03:28:00|6769.9|6768.9|6770.4|6769.4|6770.4|6769.4|6769.4|6768.4|10
1615174090000|2021-03-08 03:28:10|6769.9|6768.9|6768.4|6767.4|6769.9|6768.9|6768.4|6767.4|21
1615174100000|2021-03-08 03:28:20|6768.9|6767.9|6768.4|6767.4|6768.9|6767.9|6767.4|6766.4|20
1615174110000|2021-03-08 03:28:30|6768.9|6767.9|6768.9|6767.9|6769.4|6768.4|6768.9|6767.9|8
1615174120000|2021-03-08 03:28:40|6769.4|6768.4|6768.9|6767.9|6769.4|6768.4|6768.4|6767.4|2
1615174130000|2021-03-08 03:28:50|6768.4|6767.4|6767.9|6766.9|6768.9|6767.9|6767.9|6766.9|7
1615174140000|2021-03-08 03:29:00|6767.4|6766.4|6766.4|6765.4|6768.4|6767.4|6766.4|6765.4|43
1615174150000|2021-03-08 03:29:10|6766.9|6765.9|6767.4|6766.4|6767.4|6766.4|6766.4|6765.4|17
1615174160000|2021-03-08 03:29:20|6767.9|6766.9|6767.9|6766.9|6768.4|6767.4|6767.4|6766.4|12
1615174170000|2021-03-08 03:29:30|6768.4|6767.4|6767.4|6766.4|6768.4|6767.4|6767.4|6766.4|4
1615174180000|2021-03-08 03:29:40|||||||||3
1615174190000|2021-03-08 03:29:50|6766.9|6765.9|6764.4|6763.4|6766.9|6765.9|6764.4|6763.4|31
1615174200000|2021-03-08 03:30:00|6764.9|6763.9|6765.4|6764.4|6766.4|6765.4|6764.9|6763.9|20
1615174210000|2021-03-08 03:30:10|6765.9|6764.9|6766.4|6765.4|6766.4|6765.4|6765.4|6764.4|8
1615174220000|2021-03-08 03:30:20|6765.9|6764.9|6764.4|6763.4|6765.9|6764.9|6764.4|6763.4|6
1615174230000|2021-03-08 03:30:30|6763.9|6762.9|6763.4|6762.4|6763.9|6762.9|6763.4|6762.4|29
1615174240000|2021-03-08 03:30:40|||||||||2
1615174250000|2021-03-08 03:30:50|||||||||3
1615174260000|2021-03-08 03:31:00|||||||||2
1615174270000|2021-03-08 03:31:10|6762.9|6761.9|6762.4|6761.4|6762.9|6761.9|6762.4|6761.4|15
1615174280000|2021-03-08 03:31:20|6761.9|6760.9|6761.4|6760.4|6762.4|6761.4|6761.4|6760.4|25
1615174290000|2021-03-08 03:31:30|6760.9|6759.9|6761.4|6760.4|6761.9|6760.9|6760.9|6759.9|15
1615174300000|2021-03-08 03:31:40|6760.9|6759.9|6760.4|6759.4|6760.9|6759.9|6760.4|6759.4|7
1615174310000|2021-03-08 03:31:50|6760.9|6759.9|6761.9|6760.9|6762.4|6761.4|6760.9|6759.9|31
1615174320000|2021-03-08 03:32:00|6762.4|6761.4|6761.4|6760.4|6762.4|6761.4|6761.4|6760.4|1
1615174330000|2021-03-08 03:32:10|6761.9|6760.9|6761.4|6760.4|6761.9|6760.9|6761.4|6760.4|5
1615174340000|2021-03-08 03:32:20|6760.9|6759.9|6761.4|6760.4|6761.4|6760.4|6760.4|6759.4|17
1615174350000|2021-03-08 03:32:30|6760.9|6759.9|6760.4|6759.4|6760.9|6759.9|6760.4|6759.4|2
1615174360000|2021-03-08 03:32:40|6760.9|6759.9|6761.4|6760.4|6762.4|6761.4|6760.9|6759.9|22
1615174370000|2021-03-08 03:32:50|6761.9|6760.9|6762.4|6761.4|6762.4|6761.4|6761.9|6760.9|1
1615174380000|2021-03-08 03:33:00|||||||||1
1615174390000|2021-03-08 03:33:10|6762.9|6761.9|6763.4|6762.4|6764.4|6763.4|6762.9|6761.9|23
1615174400000|2021-03-08 03:33:20|6762.9|6761.9|6762.4|6761.4|6762.9|6761.9|6762.4|6761.4|6
1615174410000|2021-03-08 03:33:30|6762.9|6761.9|6763.4|6762.4|6763.4|6762.4|6762.9|6761.9|11
1615174420000|2021-03-08 03:33:40|6762.9|6761.9|6762.4|6761.4|6762.9|6761.9|6762.4|6761.4|1
1615174430000|2021-03-08 03:33:50|6762.9|6761.9|6764.4|6763.4|6764.4|6763.4|6762.9|6761.9|19
1615174440000|2021-03-08 03:34:00|6763.9|6762.9|6762.4|6761.4|6763.9|6762.9|6762.4|6761.4|17
1615174450000|2021-03-08 03:34:10|6762.9|6761.9|6762.4|6761.4|6763.4|6762.4|6762.4|6761.4|4
1615174460000|2021-03-08 03:34:20|6762.9|6761.9|6762.4|6761.4|6762.9|6761.9|6762.4|6761.4|21
1615174470000|2021-03-08 03:34:30|6762.9|6761.9|6762.4|6761.4|6763.4|6762.4|6762.4|6761.4|5
1615174480000|2021-03-08 03:34:40|6762.9|6761.9|6762.4|6761.4|6763.4|6762.4|6762.4|6761.4|12
1615174490000|2021-03-08 03:34:50|6763.4|6762.4|6766.4|6765.4|6766.4|6765.4|6763.4|6762.4|66
1615174500000|2021-03-08 03:35:00|6765.9|6764.9|6767.4|6766.4|6767.4|6766.4|6765.4|6764.4|25
1615174510000|2021-03-08 03:35:10|6766.4|6765.4|6765.9|6764.9|6767.4|6766.4|6765.4|6764.4|31
1615174520000|2021-03-08 03:35:20|6766.4|6765.4|6765.9|6764.9|6766.4|6765.4|6765.4|6764.4|13
1615174530000|2021-03-08 03:35:30|6765.4|6764.4|6765.4|6764.4|6766.4|6765.4|6765.4|6764.4|9
1615174540000|2021-03-08 03:35:40|6765.9|6764.9|6766.4|6765.4|6766.4|6765.4|6765.9|6764.9|22
1615174550000|2021-03-08 03:35:50|6765.4|6764.4|6766.4|6765.4|6766.4|6765.4|6765.4|6764.4|32
1615174560000|2021-03-08 03:36:00|6765.9|6764.9|6764.4|6763.4|6765.9|6764.9|6764.4|6763.4|49
1615174570000|2021-03-08 03:36:10|6764.9|6763.9|6764.4|6763.4|6764.9|6763.9|6763.4|6762.4|15
1615174590000|2021-03-08 03:36:30|6765.4|6764.4|6765.4|6764.4|6765.4|6764.4|6765.4|6764.4|13
1615174600000|2021-03-08 03:36:40|6765.9|6764.9|6766.4|6765.4|6767.4|6766.4|6765.9|6764.9|70
1615174610000|2021-03-08 03:36:50|6766.9|6765.9|6766.9|6765.9|6767.4|6766.4|6766.4|6765.4|29
1615174620000|2021-03-08 03:37:00|6766.4|6765.4|6765.9|6764.9|6767.4|6766.4|6765.4|6764.4|21
1615174630000|2021-03-08 03:37:10|6766.4|6765.4|6766.4|6765.4|6766.4|6765.4|6765.4|6764.4|11
1615174640000|2021-03-08 03:37:20|6765.9|6764.9|6766.4|6765.4|6766.4|6765.4|6765.4|6764.4|16
1615174650000|2021-03-08 03:37:30|6766.9|6765.9|6767.4|6766.4|6767.4|6766.4|6766.9|6765.9|33
1615174660000|2021-03-08 03:37:40|6766.9|6765.9|6767.4|6766.4|6767.4|6766.4|6766.4|6765.4|17
1615174670000|2021-03-08 03:37:50|6766.4|6765.4|6767.4|6766.4|6767.4|6766.4|6766.4|6765.4|16
1615174680000|2021-03-08 03:38:00|6768.4|6767.4|6767.4|6766.4|6768.4|6767.4|6767.4|6766.4|30
1615174690000|2021-03-08 03:38:10|6766.9|6765.9|6767.4|6766.4|6767.4|6766.4|6766.4|6765.4|49
1615174700000|2021-03-08 03:38:20|||||||||1
1615174710000|2021-03-08 03:38:30|6768.4|6767.4|6768.4|6767.4|6768.4|6767.4|6768.4|6767.4|13
1615174730000|2021-03-08 03:38:50|6768.9|6767.9|6769.4|6768.4|6769.4|6768.4|6768.9|6767.9|34
1615174740000|2021-03-08 03:39:00|6768.4|6767.4|6767.4|6766.4|6768.4|6767.4|6767.4|6766.4|21
1615174750000|2021-03-08 03:39:10|6766.4|6765.4|6766.4|6765.4|6766.4|6765.4|6766.4|6765.4|41
1615174760000|2021-03-08 03:39:20|6766.9|6765.9|6767.4|6766.4|6767.4|6766.4|6766.9|6765.9|9
1615174770000|2021-03-08 03:39:30|||||||||3
1615174780000|2021-03-08 03:39:40|||||||||24
1615174790000|2021-03-08 03:39:50|6767.9|6766.9|6767.9|6766.9|6767.9|6766.9|6767.4|6766.4|26
1615174800000|2021-03-08 03:40:00|6767.4|6766.4|6767.4|6766.4|6769.4|6768.4|6767.4|6766.4|38
1615174810000|2021-03-08 03:40:10|6767.9|6766.9|6767.4|6766.4|6768.4|6767.4|6767.4|6766.4|12
1615174820000|2021-03-08 03:40:20|6766.9|6765.9|6766.9|6765.9|6767.4|6766.4|6766.4|6765.4|14
1615174830000|2021-03-08 03:40:30|6766.4|6765.4|6765.4|6764.4|6767.4|6766.4|6765.4|6764.4|48
1615174840000|2021-03-08 03:40:40|||||||||3
1615174850000|2021-03-08 03:40:50|6764.4|6763.4|6764.4|6763.4|6765.4|6764.4|6764.4|6763.4|24
1615174860000|2021-03-08 03:41:00|6763.4|6762.4|6764.4|6763.4|6764.4|6763.4|6763.4|6762.4|14
1615174870000|2021-03-08 03:41:10|6764.9|6763.9|6764.9|6763.9|6765.4|6764.4|6764.9|6763.9|9
1615174880000|2021-03-08 03:41:20|6765.4|6764.4|6764.4|6763.4|6765.4|6764.4|6764.4|6763.4|1
1615174890000|2021-03-08 03:41:30|6764.9|6763.9|6764.4|6763.4|6765.4|6764.4|6764.4|6763.4|7
1615174910000|2021-03-08 03:41:50|6764.9|6763.9|6764.4|6763.4|6765.4|6764.4|6764.4|6763.4|20
1615174940000|2021-03-08 03:42:20|6763.4|6762.4|6763.4|6762.4|6763.4|6762.4|6763.4|6762.4|37
1615174950000|2021-03-08 03:42:30|6762.9|6761.9|6762.9|6761.9|6763.4|6762.4|6762.9|6761.9|10
1615174960000|2021-03-08 03:42:40|6763.4|6762.4|6763.4|6762.4|6763.4|6762.4|6762.4|6761.4|6
1615174970000|2021-03-08 03:42:50|6762.9|6761.9|6762.4|6761.4|6763.4|6762.4|6761.9|6760.9|11
1615174980000|2021-03-08 03:43:00|6763.4|6762.4|6763.4|6762.4|6763.4|6762.4|6762.4|6761.4|20
1615174990000|2021-03-08 03:43:10|6762.9|6761.9|6763.4|6762.4|6763.4|6762.4|6762.4|6761.4|17
1615175000000|2021-03-08 03:43:20|6762.4|6761.4|6762.4|6761.4|6763.4|6762.4|6762.4|6761.4|8
1615175010000|2021-03-08 03:43:30|6763.4|6762.4|6760.4|6759.4|6763.4|6762.4|6760.4|6759.4|57
1615175020000|2021-03-08 03:43:40|||||||||1
1615175030000|2021-03-08 03:43:50|6759.9|6758.9|6758.9|6757.9|6759.9|6758.9|6758.4|6757.4|35
1615175040000|2021-03-08 03:44:00|6758.4|6757.4|6758.4|6757.4|6759.4|6758.4|6758.4|6757.4|7
1615175050000|2021-03-08 03:44:10|6757.9|6756.9|6757.4|6756.4|6758.4|6757.4|6757.4|6756.4|8
1615175060000|2021-03-08 03:44:20|6757.9|6756.9|6756.4|6755.4|6757.9|6756.9|6756.4|6755.4|37
1615175070000|2021-03-08 03:44:30|||||||||9
1615175080000|2021-03-08 03:44:40|6756.9|6755.9|6756.9|6755.9|6757.4|6756.4|6756.4|6755.4|24
1615175090000|2021-03-08 03:44:50|6756.4|6755.4|6756.4|6755.4|6757.4|6756.4|6756.4|6755.4|22
1615175100000|2021-03-08 03:45:00|6755.9|6754.9|6756.4|6755.4|6756.9|6755.9|6755.4|6754.4|25
1615175110000|2021-03-08 03:45:10|6756.9|6755.9|6757.4|6756.4|6757.4|6756.4|6756.9|6755.9|9
1615175120000|2021-03-08 03:45:20|6757.9|6756.9|6757.4|6756.4|6758.4|6757.4|6757.4|6756.4|26
1615175130000|2021-03-08 03:45:30|6757.9|6756.9|6758.4|6757.4|6758.4|6757.4|6757.4|6756.4|17
1615175140000|2021-03-08 03:45:40|6757.9|6756.9|6758.4|6757.4|6758.4|6757.4|6757.4|6756.4|9
1615175150000|2021-03-08 03:45:50|||||||||1
1615175160000|2021-03-08 03:46:00|6757.4|6756.4|6757.4|6756.4|6757.4|6756.4|6757.4|6756.4|8
1615175170000|2021-03-08 03:46:10|||||||||2
1615175180000|2021-03-08 03:46:20|6757.9|6756.9|6758.4|6757.4|6759.4|6758.4|6757.9|6756.9|32
1615175190000|2021-03-08 03:46:30|6758.9|6757.9|6758.4|6757.4|6759.4|6758.4|6758.4|6757.4|8
1615175200000|2021-03-08 03:46:40|6759.4|6758.4|6759.4|6758.4|6759.4|6758.4|6759.4|6758.4|27
1615175210000|2021-03-08 03:46:50|6760.4|6759.4|6760.4|6759.4|6760.4|6759.4|6759.4|6758.4|46
1615175220000|2021-03-08 03:47:00|||||||||4
1615175240000|2021-03-08 03:47:20|6759.4|6758.4|6759.4|6758.4|6759.9|6758.9|6759.4|6758.4|17
1615175250000|2021-03-08 03:47:30|6759.9|6758.9|6759.4|6758.4|6759.9|6758.9|6759.4|6758.4|2
1615175260000|2021-03-08 03:47:40|6759.9|6758.9|6759.4|6758.4|6759.9|6758.9|6758.9|6757.9|12
1615175270000|2021-03-08 03:47:50|6758.9|6757.9|6759.4|6758.4|6759.4|6758.4|6758.4|6757.4|6
1615175280000|2021-03-08 03:48:00|6758.9|6757.9|6759.4|6758.4|6759.4|6758.4|6758.9|6757.9|3
1615175290000|2021-03-08 03:48:10|6758.4|6757.4|6758.4|6757.4|6758.9|6757.9|6758.4|6757.4|9
1615175300000|2021-03-08 03:48:20|||||||||7
1615175310000|2021-03-08 03:48:30|6758.9|6757.9|6759.4|6758.4|6759.4|6758.4|6758.9|6757.9|8
1615175320000|2021-03-08 03:48:40|6758.9|6757.9|6758.4|6757.4|6759.4|6758.4|6758.4|6757.4|28
1615175330000|2021-03-08 03:48:50|||||||||5
1615175340000|2021-03-08 03:49:00|6757.4|6756.4|6756.4|6755.4|6757.4|6756.4|6756.4|6755.4|28
1615175350000|2021-03-08 03:49:10|||||||||12
1615175360000|2021-03-08 03:49:20|6757.4|6756.4|6756.9|6755.9|6757.4|6756.4|6756.9|6755.9|27
1615175370000|2021-03-08 03:49:30|6757.4|6756.4|6757.4|6756.4|6757.4|6756.4|6756.4|6755.4|8
1615175380000|2021-03-08 03:49:40|6758.4|6757.4|6757.4|6756.4|6758.4|6757.4|6757.4|6756.4|17
1615175390000|2021-03-08 03:49:50|6757.9|6756.9|6757.9|6756.9|6758.4|6757.4|6757.4|6756.4|9
1615175400000|2021-03-08 03:50:00|6757.4|6756.4|6758.4|6757.4|6758.4|6757.4|6757.4|6756.4|23
1615175410000|2021-03-08 03:50:10|6757.4|6756.4|6757.4|6756.4|6757.4|6756.4|6757.4|6756.4|13
1615175420000|2021-03-08 03:50:20|6757.9|6756.9|6757.4|6756.4|6758.4|6757.4|6757.4|6756.4|14
1615175430000|2021-03-08 03:50:30|||||||||1
1615175440000|2021-03-08 03:50:40|6757.9|6756.9|6758.4|6757.4|6758.4|6757.4|6757.4|6756.4|22
1615175450000|2021-03-08 03:50:50|||||||||10
1615175460000|2021-03-08 03:51:00|6757.9|6756.9|6757.4|6756.4|6757.9|6756.9|6756.4|6755.4|38
1615175470000|2021-03-08 03:51:10|6758.4|6757.4|6758.4|6757.4|6758.4|6757.4|6757.4|6756.4|21
1615175480000|2021-03-08 03:51:20|6759.4|6758.4|6759.4|6758.4|6760.4|6759.4|6758.4|6757.4|48
1615175490000|2021-03-08 03:51:30|6759.9|6758.9|6760.4|6759.4|6760.4|6759.4|6759.4|6758.4|13
1615175500000|2021-03-08 03:51:40|6759.9|6758.9|6759.9|6758.9|6760.4|6759.4|6759.4|6758.4|10
1615175510000|2021-03-08 03:51:50|6760.4|6759.4|6760.4|6759.4|6760.4|6759.4|6759.4|6758.4|18
1615175520000|2021-03-08 03:52:00|6759.4|6758.4|6759.4|6758.4|6759.9|6758.9|6759.4|6758.4|22
1615175550000|2021-03-08 03:52:30|6759.9|6758.9|6759.4|6758.4|6760.4|6759.4|6759.4|6758.4|22
1615175560000|2021-03-08 03:52:40|6758.4|6757.4|6759.4|6758.4|6759.4|6758.4|6758.4|6757.4|14
1615175570000|2021-03-08 03:52:50|6758.9|6757.9|6759.4|6758.4|6759.4|6758.4|6758.4|6757.4|8
1615175580000|2021-03-08 03:53:00|6758.9|6757.9|6759.4|6758.4|6759.4|6758.4|6758.4|6757.4|13
1615175590000|2021-03-08 03:53:10|6758.9|6757.9|6758.9|6757.9|6759.4|6758.4|6758.4|6757.4|27
1615175600000|2021-03-08 03:53:20|6759.4|6758.4|6759.4|6758.4|6759.4|6758.4|6758.4|6757.4|12
1615175610000|2021-03-08 03:53:30|6758.9|6757.9|6758.9|6757.9|6759.4|6758.4|6758.4|6757.4|23
1615175620000|2021-03-08 03:53:40|6758.4|6757.4|6758.4|6757.4|6759.4|6758.4|6758.4|6757.4|10
1615175630000|2021-03-08 03:53:50|||||||||3
1615175650000|2021-03-08 03:54:10|6757.4|6756.4|6758.4|6757.4|6758.4|6757.4|6757.4|6756.4|57
1615175660000|2021-03-08 03:54:20|||||||||20
1615175670000|2021-03-08 03:54:30|6758.9|6757.9|6758.4|6757.4|6759.4|6758.4|6758.4|6757.4|33
1615175680000|2021-03-08 03:54:40|6759.4|6758.4|6758.4|6757.4|6759.4|6758.4|6758.4|6757.4|20
1615175690000|2021-03-08 03:54:50|6758.9|6757.9|6758.4|6757.4|6759.4|6758.4|6758.4|6757.4|3
1615175700000|2021-03-08 03:55:00|||||||||38
1615175710000|2021-03-08 03:55:10|6757.9|6756.9|6757.4|6756.4|6757.9|6756.9|6756.9|6755.9|30
1615175720000|2021-03-08 03:55:20|6758.4|6757.4|6757.4|6756.4|6758.4|6757.4|6757.4|6756.4|30
1615175730000|2021-03-08 03:55:30|6757.9|6756.9|6758.4|6757.4|6758.4|6757.4|6757.9|6756.9|2
1615175740000|2021-03-08 03:55:40|6757.9|6756.9|6757.4|6756.4|6758.4|6757.4|6757.4|6756.4|7
1615175750000|2021-03-08 03:55:50|6757.9|6756.9|6758.4|6757.4|6758.9|6757.9|6757.4|6756.4|29
1615175760000|2021-03-08 03:56:00|6757.4|6756.4|6757.9|6756.9|6758.4|6757.4|6757.4|6756.4|8
1615175770000|2021-03-08 03:56:10|6757.4|6756.4|6756.4|6755.4|6757.4|6756.4|6756.4|6755.4|26
1615175780000|2021-03-08 03:56:20|6756.9|6755.9|6756.4|6755.4|6757.4|6756.4|6755.4|6754.4|43
1615175790000|2021-03-08 03:56:30|6755.9|6754.9|6756.4|6755.4|6757.4|6756.4|6755.9|6754.9|11
1615175800000|2021-03-08 03:56:40|6756.9|6755.9|6756.9|6755.9|6757.4|6756.4|6756.4|6755.4|9
1615175810000|2021-03-08 03:56:50|6756.4|6755.4|6756.9|6755.9|6757.4|6756.4|6756.4|6755.4|21
1615175820000|2021-03-08 03:57:00|6757.4|6756.4|6757.9|6756.9|6758.4|6757.4|6757.4|6756.4|22
1615175830000|2021-03-08 03:57:10|6758.4|6757.4|6758.9|6757.9|6759.4|6758.4|6758.4|6757.4|17
1615175840000|2021-03-08 03:57:20|6758.4|6757.4|6758.4|6757.4|6759.4|6758.4|6758.4|6757.4|20
1615175870000|2021-03-08 03:57:50|6757.9|6756.9|6757.4|6756.4|6757.9|6756.9|6757.4|6756.4|20
1615175880000|2021-03-08 03:58:00|6757.9|6756.9|6757.4|6756.4|6758.4|6757.4|6757.4|6756.4|17
1615175890000|2021-03-08 03:58:10|6757.9|6756.9|6758.4|6757.4|6758.4|6757.4|6757.4|6756.4|5
1615175900000|2021-03-08 03:58:20|6757.4|6756.4|6758.4|6757.4|6758.4|6757.4|6757.4|6756.4|17
1615175910000|2021-03-08 03:58:30|6759.4|6758.4|6759.4|6758.4|6759.4|6758.4|6759.4|6758.4|4
1615175920000|2021-03-08 03:58:40|6760.4|6759.4|6760.4|6759.4|6760.4|6759.4|6760.4|6759.4|22
1615175940000|2021-03-08 03:59:00|6760.9|6759.9|6760.4|6759.4|6760.9|6759.9|6760.4|6759.4|46
1615175950000|2021-03-08 03:59:10|6760.9|6759.9|6760.4|6759.4|6761.4|6760.4|6760.4|6759.4|38
1615175960000|2021-03-08 03:59:20|6759.4|6758.4|6759.4|6758.4|6759.4|6758.4|6759.4|6758.4|44
1615175970000|2021-03-08 03:59:30|6760.4|6759.4|6760.4|6759.4|6760.4|6759.4|6759.4|6758.4|11
1615175980000|2021-03-08 03:59:40|6761.4|6760.4|6760.9|6759.9|6761.4|6760.4|6760.4|6759.4|47
1615175990000|2021-03-08 03:59:50|6760.4|6759.4|6760.4|6759.4|6760.4|6759.4|6760.4|6759.4|0
1615176000000|2021-03-08 04:00:00|6759.4|6758.4|6759.9|6758.9|6760.4|6759.4|6759.4|6758.4|27
1615176010000|2021-03-08 04:00:10|6760.4|6759.4|6760.4|6759.4|6760.4|6759.4|6759.9|6758.9|4
1615176020000|2021-03-08 04:00:20|6759.9|6758.9|6760.4|6759.4|6760.4|6759.4|6759.9|6758.9|6
1615176040000|2021-03-08 04:00:40|||||||||21
1615176050000|2021-03-08 04:00:50|6760.9|6759.9|6760.4|6759.4|6760.9|6759.9|6760.4|6759.4|6
1615176060000|2021-03-08 04:01:00|6759.4|6758.4|6759.4|6758.4|6759.4|6758.4|6759.4|6758.4|21
1615176070000|2021-03-08 04:01:10|||||||||5
1615176080000|2021-03-08 04:01:20|||||||||1
1615176090000|2021-03-08 04:01:30|6758.4|6757.4|6758.4|6757.4|6758.4|6757.4|6758.4|6757.4|26
1615176110000|2021-03-08 04:01:50|6758.9|6757.9|6759.4|6758.4|6760.4|6759.4|6758.9|6757.9|52
1615176120000|2021-03-08 04:02:00|6758.4|6757.4|6759.4|6758.4|6759.9|6758.9|6758.4|6757.4|27
1615176130000|2021-03-08 04:02:10|||||||||1
1615176140000|2021-03-08 04:02:20|6758.4|6757.4|6757.9|6756.9|6758.4|6757.4|6757.9|6756.9|37
1615176150000|2021-03-08 04:02:30|6758.4|6757.4|6757.4|6756.4|6758.4|6757.4|6757.4|6756.4|8
1615176160000|2021-03-08 04:02:40|||||||||28
1615176180000|2021-03-08 04:03:00|6757.9|6756.9|6757.4|6756.4|6758.4|6757.4|6757.4|6756.4|21
1615176190000|2021-03-08 04:03:10|6757.9|6756.9|6757.4|6756.4|6757.9|6756.9|6757.4|6756.4|0
1615176200000|2021-03-08 04:03:20|6756.4|6755.4|6756.9|6755.9|6757.4|6756.4|6756.4|6755.4|18
1615176210000|2021-03-08 04:03:30|6757.4|6756.4|6756.4|6755.4|6757.4|6756.4|6756.4|6755.4|2
1615176220000|2021-03-08 04:03:40|6756.9|6755.9|6756.4|6755.4|6757.4|6756.4|6756.4|6755.4|19
1615176230000|2021-03-08 04:03:50|6756.9|6755.9|6756.4|6755.4|6757.4|6756.4|6756.4|6755.4|10
1615176240000|2021-03-08 04:04:00|6756.9|6755.9|6756.4|6755.4|6756.9|6755.9|6756.4|6755.4|3
1615176250000|2021-03-08 04:04:10|6755.9|6754.9|6755.4|6754.4|6756.4|6755.4|6755.4|6754.4|32
1615176260000|2021-03-08 04:04:20|6754.4|6753.4|6754.4|6753.4|6755.4|6754.4|6754.4|6753.4|46
1615176270000|2021-03-08 04:04:30|6753.9|6752.9|6752.4|6751.4|6754.4|6753.4|6752.4|6751.4|24
1615176280000|2021-03-08 04:04:40|6753.4|6752.4|6753.4|6752.4|6753.4|6752.4|6753.4|6752.4|19
1615176290000|2021-03-08 04:04:50|6752.9|6751.9|6752.9|6751.9|6752.9|6751.9|6752.9|6751.9|2
1615176300000|2021-03-08 04:05:00|6753.4|6752.4|6752.4|6751.4|6753.4|6752.4|6752.4|6751.4|38
1615176310000|2021-03-08 04:05:10|6753.4|6752.4|6753.4|6752.4|6753.4|6752.4|6752.9|6751.9|19
1615176320000|2021-03-08 04:05:20|6753.9|6752.9|6753.9|6752.9|6754.4|6753.4|6753.4|6752.4|29
1615176330000|2021-03-08 04:05:30|6753.4|6752.4|6754.4|6753.4|6754.4|6753.4|6753.4|6752.4|4
1615176340000|2021-03-08 04:05:40|6753.9|6752.9|6753.9|6752.9|6753.9|6752.9|6753.4|6752.4|1
1615176350000|2021-03-08 04:05:50|6753.4|6752.4|6753.4|6752.4|6753.9|6752.9|6753.4|6752.4|11
1615176360000|2021-03-08 04:06:00|6753.9|6752.9|6753.4|6752.4|6754.4|6753.4|6753.4|6752.4|13
1615176370000|2021-03-08 04:06:10|6753.9|6752.9|6753.9|6752.9|6754.4|6753.4|6753.4|6752.4|13
1615176380000|2021-03-08 04:06:20|6754.4|6753.4|6753.4|6752.4|6754.4|6753.4|6753.4|6752.4|1
1615176390000|2021-03-08 04:06:30|6752.9|6751.9|6752.9|6751.9|6753.4|6752.4|6752.4|6751.4|10
1615176400000|2021-03-08 04:06:40|6752.4|6751.4|6753.4|6752.4|6753.4|6752.4|6752.4|6751.4|8
1615176410000|2021-03-08 04:06:50|6753.9|6752.9|6753.4|6752.4|6754.4|6753.4|6753.4|6752.4|41
1615176420000|2021-03-08 04:07:00|||||||||1
1615176430000|2021-03-08 04:07:10|6752.9|6751.9|6753.4|6752.4|6753.4|6752.4|6752.9|6751.9|39
1615176470000|2021-03-08 04:07:50|6754.4|6753.4|6753.4|6752.4|6754.4|6753.4|6753.4|6752.4|49
1615176480000|2021-03-08 04:08:00|||||||||7
1615176490000|2021-03-08 04:08:10|6753.9|6752.9|6754.4|6753.4|6754.4|6753.4|6753.9|6752.9|6
1615176500000|2021-03-08 04:08:20|6753.9|6752.9|6755.4|6754.4|6755.4|6754.4|6753.9|6752.9|75
1615176510000|2021-03-08 04:08:30|6756.4|6755.4|6755.4|6754.4|6756.4|6755.4|6755.4|6754.4|16
1615176520000|2021-03-08 04:08:40|||||||||2
1615176530000|2021-03-08 04:08:50|6754.9|6753.9|6755.4|6754.4|6755.4|6754.4|6754.4|6753.4|26
1615176540000|2021-03-08 04:09:00|6756.4|6755.4|6755.4|6754.4|6756.4|6755.4|6755.4|6754.4|12
1615176550000|2021-03-08 04:09:10|6755.9|6754.9|6756.4|6755.4|6756.4|6755.4|6755.4|6754.4|19
1615176560000|2021-03-08 04:09:20|6755.9|6754.9|6756.4|6755.4|6756.4|6755.4|6755.4|6754.4|6
1615176580000|2021-03-08 04:09:40|6756.9|6755.9|6757.4|6756.4|6757.4|6756.4|6756.4|6755.4|34
1615176590000|2021-03-08 04:09:50|6756.9|6755.9|6756.4|6755.4|6756.9|6755.9|6756.4|6755.4|1
1615176600000|2021-03-08 04:10:00|6755.4|6754.4|6754.9|6753.9|6755.4|6754.4|6754.4|6753.4|42
1615176610000|2021-03-08 04:10:10|6754.4|6753.4|6754.9|6753.9|6755.4|6754.4|6754.4|6753.4|11
1615176620000|2021-03-08 04:10:20|6754.4|6753.4|6754.4|6753.4|6755.4|6754.4|6754.4|6753.4|12
1615176630000|2021-03-08 04:10:30|6753.4|6752.4|6754.4|6753.4|6754.4|6753.4|6753.4|6752.4|22
1615176640000|2021-03-08 04:10:40|6754.9|6753.9|6753.4|6752.4|6754.9|6753.9|6753.4|6752.4|47
1615176650000|2021-03-08 04:10:50|||||||||22
1615176660000|2021-03-08 04:11:00|6753.9|6752.9|6754.4|6753.4|6754.4|6753.4|6753.4|6752.4|33
1615176670000|2021-03-08 04:11:10|6753.9|6752.9|6753.9|6752.9|6754.4|6753.4|6753.4|6752.4|23
1615176680000|2021-03-08 04:11:20|6753.4|6752.4|6753.4|6752.4|6754.4|6753.4|6753.4|6752.4|8
1615176690000|2021-03-08 04:11:30|6753.9|6752.9|6753.4|6752.4|6754.4|6753.4|6753.4|6752.4|16
1615176710000|2021-03-08 04:11:50|||||||||1
1615176720000|2021-03-08 04:12:00|6753.9|6752.9|6754.4|6753.4|6754.4|6753.4|6753.9|6752.9|10
1615176740000|2021-03-08 04:12:20|6753.9|6752.9|6754.4|6753.4|6754.4|6753.4|6753.4|6752.4|33
1615176750000|2021-03-08 04:12:30|||||||||6
1615176760000|2021-03-08 04:12:40|6753.9|6752.9|6753.9|6752.9|6754.4|6753.4|6753.4|6752.4|20
1615176770000|2021-03-08 04:12:50|6754.4|6753.4|6753.4|6752.4|6754.4|6753.4|6753.4|6752.4|1
1615176780000|2021-03-08 04:13:00|6752.9|6751.9|6753.4|6752.4|6753.4|6752.4|6752.4|6751.4|19
1615176790000|2021-03-08 04:13:10|6752.9|6751.9|6753.4|6752.4|6753.4|6752.4|6752.4|6751.4|20
1615176800000|2021-03-08 04:13:20|||||||||7
1615176830000|2021-03-08 04:13:50|6753.9|6752.9|6754.4|6753.4|6754.4|6753.4|6753.9|6752.9|23
1615176840000|2021-03-08 04:14:00|6755.4|6754.4|6754.4|6753.4|6755.4|6754.4|6754.4|6753.4|72
1615176850000|2021-03-08 04:14:10|6753.4|6752.4|6753.4|6752.4|6754.4|6753.4|6753.4|6752.4|22
1615176860000|2021-03-08 04:14:20|6752.9|6751.9|6753.4|6752.4|6753.4|6752.4|6752.9|6751.9|37
1615176870000|2021-03-08 04:14:30|6753.9|6752.9|6753.4|6752.4|6754.4|6753.4|6753.4|6752.4|39
1615176880000|2021-03-08 04:14:40|||||||||10
1615176890000|2021-03-08 04:14:50|6752.9|6751.9|6753.4|6752.4|6753.4|6752.4|6752.4|6751.4|33
1615176920000|2021-03-08 04:15:20|6752.9|6751.9|6752.4|6751.4|6752.9|6751.9|6752.4|6751.4|8
1615176930000|2021-03-08 04:15:30|6753.4|6752.4|6753.4|6752.4|6753.4|6752.4|6753.4|6752.4|29
1615176940000|2021-03-08 04:15:40|6752.9|6751.9|6752.4|6751.4|6752.9|6751.9|6752.4|6751.4|8
1615176950000|2021-03-08 04:15:50|6752.9|6751.9|6752.4|6751.4|6752.9|6751.9|6752.4|6751.4|9
1615176960000|2021-03-08 04:16:00|6752.9|6751.9|6752.9|6751.9|6753.4|6752.4|6752.9|6751.9|20
1615176970000|2021-03-08 04:16:10|6752.4|6751.4|6754.4|6753.4|6754.4|6753.4|6752.4|6751.4|34
1615176980000|2021-03-08 04:16:20|6753.9|6752.9|6753.4|6752.4|6754.4|6753.4|6753.4|6752.4|30
1615176990000|2021-03-08 04:16:30|6753.9|6752.9|6753.4|6752.4|6754.4|6753.4|6753.4|6752.4|26
1615177000000|2021-03-08 04:16:40|6752.4|6751.4|6752.4|6751.4|6753.4|6752.4|6752.4|6751.4|48
1615177010000|2021-03-08 04:16:50|6752.9|6751.9|6753.4|6752.4|6753.4|6752.4|6752.4|6751.4|12
1615177020000|2021-03-08 04:17:00|||||||||32
1615177030000|2021-03-08 04:17:10|6753.9|6752.9|6755.4|6754.4|6755.4|6754.4|6753.9|6752.9|21
1615177040000|2021-03-08 04:17:20|6754.9|6753.9|6755.4|6754.4|6755.4|6754.4|6754.9|6753.9|7
1615177060000|2021-03-08 04:17:40|6756.4|6755.4|6756.4|6755.4|6756.4|6755.4|6756.4|6755.4|36
1615177070000|2021-03-08 04:17:50|6755.9|6754.9|6756.4|6755.4|6756.4|6755.4|6755.9|6754.9|7
1615177080000|2021-03-08 04:18:00|6755.4|6754.4|6755.4|6754.4|6755.4|6754.4|6755.4|6754.4|9
1615177090000|2021-03-08 04:18:10|6754.9|6753.9|6753.9|6752.9|6754.9|6753.9|6753.4|6752.4|29
1615177100000|2021-03-08 04:18:20|6753.4|6752.4|6753.4|6752.4|6753.4|6752.4|6753.4|6752.4|0
1615177120000|2021-03-08 04:18:40|||||||||2
1615177130000|2021-03-08 04:18:50|6752.4|6751.4|6754.4|6753.4|6754.4|6753.4|6752.4|6751.4|66
1615177140000|2021-03-08 04:19:00|6754.9|6753.9|6754.9|6753.9|6755.4|6754.4|6754.4|6753.4|10
1615177150000|2021-03-08 04:19:10|6755.4|6754.4|6753.4|6752.4|6755.4|6754.4|6753.4|6752.4|8
1615177160000|2021-03-08 04:19:20|6752.9|6751.9|6752.9|6751.9|6752.9|6751.9|6752.9|6751.9|7
1615177170000|2021-03-08 04:19:30|6753.4|6752.4|6753.4|6752.4|6753.4|6752.4|6752.4|6751.4|15
1615177180000|2021-03-08 04:19:40|||||||||16
1615177190000|2021-03-08 04:19:50|6753.9|6752.9|6753.4|6752.4|6753.9|6752.9|6753.4|6752.4|17
1615177200000|2021-03-08 04:20:00|6752.4|6751.4|6753.4|6752.4|6753.4|6752.4|6752.4|6751.4|67
1615177210000|2021-03-08 04:20:10|||||||||8
1615177220000|2021-03-08 04:20:20|6754.4|6753.4|6755.4|6754.4|6755.4|6754.4|6754.4|6753.4|39
1615177230000|2021-03-08 04:20:30|6755.9|6754.9|6756.4|6755.4|6756.4|6755.4|6755.9|6754.9|5
1615177240000|2021-03-08 04:20:40|6755.9|6754.9|6756.4|6755.4|6756.4|6755.4|6755.4|6754.4|15
1615177250000|2021-03-08 04:20:50|6755.9|6754.9|6755.4|6754.4|6755.9|6754.9|6755.4|6754.4|1
1615177260000|2021-03-08 04:21:00|||||||||6
1615177270000|2021-03-08 04:21:10|6754.9|6753.9|6754.4|6753.4|6755.4|6754.4|6754.4|6753.4|4
1615177280000|2021-03-08 04:21:20|6753.9|6752.9|6753.4|6752.4|6754.4|6753.4|6753.4|6752.4|11
1615177290000|2021-03-08 04:21:30|||||||||1
1615177300000|2021-03-08 04:21:40|||||||||1
1615177310000|2021-03-08 04:21:50|6753.9|6752.9|6753.9|6752.9|6754.4|6753.4|6753.4|6752.4|17
1615177320000|2021-03-08 04:22:00|6754.4|6753.4|6753.4|6752.4|6754.4|6753.4|6753.4|6752.4|2
1615177350000|2021-03-08 04:22:30|6753.9|6752.9|6754.4|6753.4|6754.4|6753.4|6753.9|6752.9|18
1615177360000|2021-03-08 04:22:40|||||||||2
1615177380000|2021-03-08 04:23:00|6753.9|6752.9|6754.4|6753.4|6754.4|6753.4|6753.4|6752.4|55
1615177390000|2021-03-08 04:23:10|6753.9|6752.9|6753.4|6752.4|6753.9|6752.9|6753.4|6752.4|16
1615177400000|2021-03-08 04:23:20|6753.9|6752.9|6754.4|6753.4|6754.4|6753.4|6753.9|6752.9|6
1615177420000|2021-03-08 04:23:40|6755.4|6754.4|6754.4|6753.4|6755.4|6754.4|6754.4|6753.4|22
1615177430000|2021-03-08 04:23:50|6754.9|6753.9|6755.4|6754.4|6755.4|6754.4|6754.4|6753.4|6
1615177440000|2021-03-08 04:24:00|6754.9|6753.9|6755.4|6754.4|6755.9|6754.9|6754.4|6753.4|32
1615177450000|2021-03-08 04:24:10|6755.9|6754.9|6757.4|6756.4|6757.4|6756.4|6755.4|6754.4|16
1615177460000|2021-03-08 04:24:20|6757.9|6756.9|6758.4|6757.4|6758.4|6757.4|6757.9|6756.9|20
1615177470000|2021-03-08 04:24:30|6757.9|6756.9|6757.4|6756.4|6757.9|6756.9|6757.4|6756.4|7
1615177480000|2021-03-08 04:24:40|||||||||5
1615177490000|2021-03-08 04:24:50|6757.9|6756.9|6757.4|6756.4|6758.4|6757.4|6757.4|6756.4|9
1615177500000|2021-03-08 04:25:00|6757.9|6756.9|6757.4|6756.4|6758.4|6757.4|6757.4|6756.4|22
1615177510000|2021-03-08 04:25:10|6757.9|6756.9|6757.4|6756.4|6758.4|6757.4|6757.4|6756.4|23
1615177520000|2021-03-08 04:25:20|6756.9|6755.9|6756.4|6755.4|6756.9|6755.9|6755.4|6754.4|38
1615177530000|2021-03-08 04:25:30|6756.9|6755.9|6756.4|6755.4|6756.9|6755.9|6756.4|6755.4|6
1615177540000|2021-03-08 04:25:40|6756.9|6755.9|6756.4|6755.4|6756.9|6755.9|6756.4|6755.4|2
1615177550000|2021-03-08 04:25:50|||||||||2
1615177560000|2021-03-08 04:26:00|6756.9|6755.9|6757.4|6756.4|6757.4|6756.4|6756.4|6755.4|10
1615177570000|2021-03-08 04:26:10|6756.9|6755.9|6757.4|6756.4|6757.4|6756.4|6756.9|6755.9|1
1615177580000|2021-03-08 04:26:20|6756.9|6755.9|6757.4|6756.4|6757.4|6756.4|6756.4|6755.4|16
1615177590000|2021-03-08 04:26:30|6757.9|6756.9|6758.4|6757.4|6758.4|6757.4|6757.9|6756.9|18
1615177600000|2021-03-08 04:26:40|6757.9|6756.9|6758.4|6757.4|6758.4|6757.4|6757.9|6756.9|6
1615177610000|2021-03-08 04:26:50|||||||||3
1615177620000|2021-03-08 04:27:00|6757.9|6756.9|6757.4|6756.4|6757.9|6756.9|6757.4|6756.4|5
1615177630000|2021-03-08 04:27:10|6757.9|6756.9|6757.4|6756.4|6757.9|6756.9|6757.4|6756.4|3
1615177650000|2021-03-08 04:27:30|6756.9|6755.9|6755.4|6754.4|6756.9|6755.9|6755.4|6754.4|47
1615177660000|2021-03-08 04:27:40|||||||||10
1615177670000|2021-03-08 04:27:50|||||||||3
1615177680000|2021-03-08 04:28:00|6754.9|6753.9|6755.4|6754.4|6755.4|6754.4|6754.4|6753.4|26
1615177690000|2021-03-08 04:28:10|6755.9|6754.9|6755.4|6754.4|6756.4|6755.4|6755.4|6754.4|27
1615177710000|2021-03-08 04:28:30|6754.4|6753.4|6754.4|6753.4|6754.4|6753.4|6754.4|6753.4|61
1615177720000|2021-03-08 04:28:40|6754.9|6753.9|6754.9|6753.9|6755.4|6754.4|6754.4|6753.4|6
1615177730000|2021-03-08 04:28:50|6754.4|6753.4|6753.4|6752.4|6754.4|6753.4|6753.4|6752.4|23
1615177740000|2021-03-08 04:29:00|6753.9|6752.9|6752.4|6751.4|6754.4|6753.4|6752.4|6751.4|30
1615177750000|2021-03-08 04:29:10|6752.9|6751.9|6753.4|6752.4|6753.4|6752.4|6752.9|6751.9|12
1615177760000|2021-03-08 04:29:20|6752.9|6751.9|6753.4|6752.4|6753.4|6752.4|6752.4|6751.4|16
1615177770000|2021-03-08 04:29:30|6752.9|6751.9|6753.4|6752.4|6753.4|6752.4|6752.9|6751.9|7
1615177780000|2021-03-08 04:29:40|6752.9|6751.9|6752.9|6751.9|6752.9|6751.9|6752.4|6751.4|10
1615177790000|2021-03-08 04:29:50|6753.4|6752.4|6753.4|6752.4|6753.4|6752.4|6753.4|6752.4|2
1615177800000|2021-03-08 04:30:00|||||||||3
1615177810000|2021-03-08 04:30:10|6752.9|6751.9|6753.4|6752.4|6753.4|6752.4|6752.9|6751.9|11
1615177820000|2021-03-08 04:30:20|6752.9|6751.9|6753.4|6752.4|6753.4|6752.4|6752.4|6751.4|14
1615177830000|2021-03-08 04:30:30|||||||||6
1615177840000|2021-03-08 04:30:40|6754.4|6753.4|6753.4|6752.4|6754.4|6753.4|6753.4|6752.4|44
1615177850000|2021-03-08 04:30:50|6752.4|6751.4|6753.4|6752.4|6753.4|6752.4|6752.4|6751.4|27
1615177860000|2021-03-08 04:31:00|6753.9|6752.9|6753.4|6752.4|6753.9|6752.9|6753.4|6752.4|34
1615177870000|2021-03-08 04:31:10|6752.4|6751.4|6753.4|6752.4|6753.4|6752.4|6752.4|6751.4|41
1615177940000|2021-03-08 04:32:20|6754.4|6753.4|6754.4|6753.4|6754.4|6753.4|6753.4|6752.4|37
1615177950000|2021-03-08 04:32:30|6753.9|6752.9|6752.4|6751.4|6753.9|6752.9|6752.4|6751.4|48
1615177960000|2021-03-08 04:32:40|6752.9|6751.9|6753.4|6752.4|6753.4|6752.4|6752.9|6751.9|8
1615177970000|2021-03-08 04:32:50|||||||||4
1615177980000|2021-03-08 04:33:00|6752.4|6751.4|6751.4|6750.4|6752.4|6751.4|6751.4|6750.4|43
1615177990000|2021-03-08 04:33:10|6752.4|6751.4|6752.4|6751.4|6752.4|6751.4|6751.4|6750.4|24
1615178000000|2021-03-08 04:33:20|||||||||10
1615178010000|2021-03-08 04:33:30|6752.9|6751.9|6752.9|6751.9|6753.4|6752.4|6752.4|6751.4|13
1615178020000|2021-03-08 04:33:40|6752.4|6751.4|6752.4|6751.4|6753.4|6752.4|6752.4|6751.4|5
1615178030000|2021-03-08 04:33:50|6752.9|6751.9|6752.4|6751.4|6752.9|6751.9|6752.4|6751.4|7
1615178040000|2021-03-08 04:34:00|||||||||7
1615178060000|2021-03-08 04:34:20|6752.9|6751.9|6752.4|6751.4|6753.4|6752.4|6752.4|6751.4|19
1615178070000|2021-03-08 04:34:30|||||||||2
1615178080000|2021-03-08 04:34:40|6752.9|6751.9|6754.4|6753.4|6754.4|6753.4|6752.9|6751.9|23
1615178090000|2021-03-08 04:34:50|6755.4|6754.4|6755.4|6754.4|6755.4|6754.4|6755.4|6754.4|14
1615178100000|2021-03-08 04:35:00|6754.9|6753.9|6754.4|6753.4|6754.9|6753.9|6754.4|6753.4|12
1615178110000|2021-03-08 04:35:10|6753.9|6752.9|6753.4|6752.4|6754.4|6753.4|6753.4|6752.4|16
1615178120000|2021-03-08 04:35:20|6752.9|6751.9|6753.4|6752.4|6753.4|6752.4|6752.9|6751.9|10
1615178130000|2021-03-08 04:35:30|6752.9|6751.9|6752.4|6751.4|6752.9|6751.9|6752.4|6751.4|15
1615178140000|2021-03-08 04:35:40|6751.4|6750.4|6752.4|6751.4|6752.4|6751.4|6751.4|6750.4|61
1615178150000|2021-03-08 04:35:50|||||||||9
1615178180000|2021-03-08 04:36:20|||||||||1
1615178190000|2021-03-08 04:36:30|||||||||3
1615178200000|2021-03-08 04:36:40|6751.9|6750.9|6751.4|6750.4|6752.4|6751.4|6751.4|6750.4|19
1615178210000|2021-03-08 04:36:50|6751.9|6750.9|6751.9|6750.9|6752.4|6751.4|6751.4|6750.4|7
1615178220000|2021-03-08 04:37:00|6751.4|6750.4|6752.4|6751.4|6752.4|6751.4|6751.4|6750.4|12
1615178240000|2021-03-08 04:37:20|6753.4|6752.4|6753.4|6752.4|6753.4|6752.4|6753.4|6752.4|26
1615178250000|2021-03-08 04:37:30|6752.9|6751.9|6752.4|6751.4|6752.9|6751.9|6752.4|6751.4|4
1615178300000|2021-03-08 04:38:20|6751.4|6750.4|6751.4|6750.4|6751.9|6750.9|6751.4|6750.4|43
1615178310000|2021-03-08 04:38:30|6751.9|6750.9|6751.4|6750.4|6751.9|6750.9|6751.4|6750.4|3
1615178320000|2021-03-08 04:38:40|6751.9|6750.9|6751.9|6750.9|6751.9|6750.9|6751.9|6750.9|5
1615178330000|2021-03-08 04:38:50|6751.4|6750.4|6751.4|6750.4|6751.4|6750.4|6751.4|6750.4|0
1615178340000|2021-03-08 04:39:00|6751.9|6750.9|6751.9|6750.9|6751.9|6750.9|6751.9|6750.9|18
1615178350000|2021-03-08 04:39:10|6751.4|6750.4|6751.4|6750.4|6752.4|6751.4|6751.4|6750.4|37
1615178360000|2021-03-08 04:39:20|6752.4|6751.4|6751.4|6750.4|6752.4|6751.4|6751.4|6750.4|28
1615178370000|2021-03-08 04:39:30|6750.9|6749.9|6750.4|6749.4|6750.9|6749.9|6750.4|6749.4|39
1615178380000|2021-03-08 04:39:40|6749.9|6748.9|6750.4|6749.4|6750.4|6749.4|6749.4|6748.4|18
1615178390000|2021-03-08 04:39:50|||||||||15
1615178400000|2021-03-08 04:40:00|6751.4|6750.4|6750.4|6749.4|6751.4|6750.4|6750.4|6749.4|13
1615178420000|2021-03-08 04:40:20|6749.9|6748.9|6746.9|6745.9|6749.9|6748.9|6746.9|6745.9|91
1615178430000|2021-03-08 04:40:30|6747.4|6746.4|6747.4|6746.4|6747.4|6746.4|6746.4|6745.4|23
1615178440000|2021-03-08 04:40:40|6747.9|6746.9|6748.4|6747.4|6748.4|6747.4|6747.9|6746.9|16
1615178450000|2021-03-08 04:40:50|6747.9|6746.9|6748.4|6747.4|6748.4|6747.4|6747.4|6746.4|2
1615178460000|2021-03-08 04:41:00|||||||||2
1615178470000|2021-03-08 04:41:10|6749.4|6748.4|6748.4|6747.4|6749.4|6748.4|6748.4|6747.4|17
1615178480000|2021-03-08 04:41:20|6747.4|6746.4|6747.4|6746.4|6747.4|6746.4|6747.4|6746.4|16
1615178490000|2021-03-08 04:41:30|6747.9|6746.9|6747.4|6746.4|6748.4|6747.4|6747.4|6746.4|31
1615178500000|2021-03-08 04:41:40|6747.9|6746.9|6747.9|6746.9|6748.4|6747.4|6747.4|6746.4|21
1615178510000|2021-03-08 04:41:50|6747.4|6746.4|6748.4|6747.4|6748.4|6747.4|6747.4|6746.4|1
1615178550000|2021-03-08 04:42:30|6747.9|6746.9|6748.4|6747.4|6748.4|6747.4|6747.9|6746.9|10
1615178560000|2021-03-08 04:42:40|||||||||1
1615178570000|2021-03-08 04:42:50|6747.4|6746.4|6747.9|6746.9|6747.9|6746.9|6747.4|6746.4|15
1615178580000|2021-03-08 04:43:00|6747.4|6746.4|6748.4|6747.4|6748.4|6747.4|6747.4|6746.4|6
1615178590000|2021-03-08 04:43:10|6747.9|6746.9|6747.9|6746.9|6748.4|6747.4|6747.4|6746.4|9
1615178600000|2021-03-08 04:43:20|6747.4|6746.4|6747.4|6746.4|6748.4|6747.4|6747.4|6746.4|29
1615178610000|2021-03-08 04:43:30|6747.9|6746.9|6747.4|6746.4|6748.4|6747.4|6747.4|6746.4|17
1615178620000|2021-03-08 04:43:40|||||||||10
1615178630000|2021-03-08 04:43:50|6747.9|6746.9|6747.4|6746.4|6747.9|6746.9|6747.4|6746.4|6
1615178640000|2021-03-08 04:44:00|||||||||1
1615178650000|2021-03-08 04:44:10|6747.9|6746.9|6748.4|6747.4|6748.4|6747.4|6747.4|6746.4|28
1615178660000|2021-03-08 04:44:20|||||||||2
1615178670000|2021-03-08 04:44:30|6747.9|6746.9|6747.9|6746.9|6747.9|6746.9|6747.4|6746.4|6
1615178680000|2021-03-08 04:44:40|6748.4|6747.4|6747.4|6746.4|6748.4|6747.4|6747.4|6746.4|4
1615178690000|2021-03-08 04:44:50|6746.4|6745.4|6747.4|6746.4|6747.4|6746.4|6746.4|6745.4|36
1615178700000|2021-03-08 04:45:00|6746.9|6745.9|6745.4|6744.4|6746.9|6745.9|6744.9|6743.9|31
1615178710000|2021-03-08 04:45:10|6744.9|6743.9|6744.4|6743.4|6745.4|6744.4|6743.4|6742.4|51
1615178720000|2021-03-08 04:45:20|6743.9|6742.9|6743.9|6742.9|6744.4|6743.4|6743.9|6742.9|23
1615178730000|2021-03-08 04:45:30|6743.4|6742.4|6743.9|6742.9|6743.9|6742.9|6743.4|6742.4|3
1615178740000|2021-03-08 04:45:40|6743.4|6742.4|6745.4|6744.4|6745.4|6744.4|6743.4|6742.4|3
1615178750000|2021-03-08 04:45:50|6744.9|6743.9|6744.4|6743.4|6745.4|6744.4|6744.4|6743.4|12
1615178760000|2021-03-08 04:46:00|6743.9|6742.9|6743.9|6742.9|6744.4|6743.4|6743.4|6742.4|8
1615178770000|2021-03-08 04:46:10|6743.4|6742.4|6743.4|6742.4|6743.9|6742.9|6743.4|6742.4|5
1615178780000|2021-03-08 04:46:20|6743.9|6742.9|6743.9|6742.9|6743.9|6742.9|6743.4|6742.4|6
1615178790000|2021-03-08 04:46:30|6743.4|6742.4|6743.4|6742.4|6743.4|6742.4|6743.4|6742.4|1
1615178800000|2021-03-08 04:46:40|6743.9|6742.9|6744.4|6743.4|6744.4|6743.4|6743.9|6742.9|7
1615178810000|2021-03-08 04:46:50|6745.4|6744.4|6745.4|6744.4|6745.4|6744.4|6744.9|6743.9|29
1615178820000|2021-03-08 04:47:00|6745.9|6744.9|6746.4|6745.4|6746.4|6745.4|6745.9|6744.9|12
1615178830000|2021-03-08 04:47:10|6745.9|6744.9|6746.4|6745.4|6746.4|6745.4|6745.4|6744.4|28
1615178840000|2021-03-08 04:47:20|6745.9|6744.9|6745.4|6744.4|6745.9|6744.9|6745.4|6744.4|4
1615178850000|2021-03-08 04:47:30|6745.9|6744.9|6745.4|6744.4|6746.4|6745.4|6745.4|6744.4|17
1615178860000|2021-03-08 04:47:40|6745.9|6744.9|6745.4|6744.4|6746.4|6745.4|6745.4|6744.4|16
1615178890000|2021-03-08 04:48:10|6744.9|6743.9|6745.4|6744.4|6745.4|6744.4|6744.4|6743.4|36
1615178900000|2021-03-08 04:48:20|6744.9|6743.9|6745.4|6744.4|6745.4|6744.4|6744.4|6743.4|7
1615178910000|2021-03-08 04:48:30|6744.9|6743.9|6745.4|6744.4|6745.4|6744.4|6744.9|6743.9|2
1615178920000|2021-03-08 04:48:40|6744.9|6743.9|6745.4|6744.4|6745.4|6744.4|6744.4|6743.4|11
1615178940000|2021-03-08 04:49:00|6746.4|6745.4|6746.4|6745.4|6746.4|6745.4|6745.4|6744.4|58
1615178950000|2021-03-08 04:49:10|6745.9|6744.9|6745.9|6744.9|6746.4|6745.4|6745.4|6744.4|19
1615178960000|2021-03-08 04:49:20|6746.4|6745.4|6746.4|6745.4|6746.4|6745.4|6745.4|6744.4|16
1615178970000|2021-03-08 04:49:30|6745.9|6744.9|6745.9|6744.9|6745.9|6744.9|6745.9|6744.9|14
1615178980000|2021-03-08 04:49:40|6745.4|6744.4|6746.4|6745.4|6746.4|6745.4|6745.4|6744.4|29
1615178990000|2021-03-08 04:49:50|6745.9|6744.9|6745.4|6744.4|6745.9|6744.9|6745.4|6744.4|3
1615179000000|2021-03-08 04:50:00|6745.9|6744.9|6746.4|6745.4|6746.4|6745.4|6745.4|6744.4|8
1615179010000|2021-03-08 04:50:10|6747.4|6746.4|6746.4|6745.4|6747.4|6746.4|6746.4|6745.4|50
1615179030000|2021-03-08 04:50:30|6745.9|6744.9|6745.4|6744.4|6746.4|6745.4|6745.4|6744.4|28
1615179040000|2021-03-08 04:50:40|6744.4|6743.4|6744.4|6743.4|6744.4|6743.4|6744.4|6743.4|21
1615179050000|2021-03-08 04:50:50|6745.4|6744.4|6744.9|6743.9|6745.4|6744.4|6744.9|6743.9|14
1615179060000|2021-03-08 04:51:00|6744.4|6743.4|6745.4|6744.4|6745.4|6744.4|6744.4|6743.4|3
1615179100000|2021-03-08 04:51:40|||||||||2
1615179110000|2021-03-08 04:51:50|6745.9|6744.9|6746.4|6745.4|6746.4|6745.4|6745.9|6744.9|12
1615179120000|2021-03-08 04:52:00|6745.4|6744.4|6745.9|6744.9|6746.4|6745.4|6745.4|6744.4|34
1615179130000|2021-03-08 04:52:10|6745.4|6744.4|6745.4|6744.4|6745.9|6744.9|6745.4|6744.4|1
1615179140000|2021-03-08 04:52:20|6745.9|6744.9|6745.9|6744.9|6746.4|6745.4|6745.9|6744.9|13
1615179150000|2021-03-08 04:52:30|6746.4|6745.4|6746.4|6745.4|6746.4|6745.4|6746.4|6745.4|0
1615179160000|2021-03-08 04:52:40|6747.4|6746.4|6747.4|6746.4|6747.4|6746.4|6747.4|6746.4|23
1615179170000|2021-03-08 04:52:50|6746.9|6745.9|6746.4|6745.4|6746.9|6745.9|6745.4|6744.4|20
1615179190000|2021-03-08 04:53:10|6747.4|6746.4|6746.4|6745.4|6747.4|6746.4|6746.4|6745.4|17
1615179210000|2021-03-08 04:53:30|6745.9|6744.9|6745.4|6744.4|6745.9|6744.9|6745.4|6744.4|4
1615179220000|2021-03-08 04:53:40|||||||||1
1615179230000|2021-03-08 04:53:50|6745.9|6744.9|6747.4|6746.4|6747.4|6746.4|6745.9|6744.9|29
1615179240000|2021-03-08 04:54:00|6746.4|6745.4|6746.4|6745.4|6746.9|6745.9|6746.4|6745.4|8
1615179250000|2021-03-08 04:54:10|||||||||1
1615179260000|2021-03-08 04:54:20|6745.9|6744.9|6745.9|6744.9|6745.9|6744.9|6745.9|6744.9|14
1615179270000|2021-03-08 04:54:30|6745.4|6744.4|6744.9|6743.9|6745.4|6744.4|6744.4|6743.4|18
1615179280000|2021-03-08 04:54:40|6744.4|6743.4|6744.4|6743.4|6744.4|6743.4|6743.9|6742.9|20
1615179300000|2021-03-08 04:55:00|6743.9|6742.9|6744.4|6743.4|6744.4|6743.4|6743.4|6742.4|17
1615179310000|2021-03-08 04:55:10|||||||||2
1615179320000|2021-03-08 04:55:20|6743.9|6742.9|6744.4|6743.4|6744.4|6743.4|6743.4|6742.4|20
1615179330000|2021-03-08 04:55:30|6743.9|6742.9|6743.4|6742.4|6743.9|6742.9|6743.4|6742.4|5
1615179340000|2021-03-08 04:55:40|||||||||12
1615179350000|2021-03-08 04:55:50|6743.9|6742.9|6743.4|6742.4|6743.9|6742.9|6743.4|6742.4|36
1615179360000|2021-03-08 04:56:00|6743.9|6742.9|6745.4|6744.4|6745.4|6744.4|6743.9|6742.9|15
1615179370000|2021-03-08 04:56:10|6746.4|6745.4|6746.4|6745.4|6746.4|6745.4|6745.9|6744.9|33
1615179380000|2021-03-08 04:56:20|6745.4|6744.4|6745.4|6744.4|6745.4|6744.4|6745.4|6744.4|14
1615179400000|2021-03-08 04:56:40|6746.4|6745.4|6746.4|6745.4|6746.4|6745.4|6746.4|6745.4|10
1615179410000|2021-03-08 04:56:50|||||||||2
1615179420000|2021-03-08 04:57:00|6745.9|6744.9|6746.4|6745.4|6746.4|6745.4|6745.4|6744.4|19
1615179430000|2021-03-08 04:57:10|6745.9|6744.9|6746.4|6745.4|6746.4|6745.4|6745.4|6744.4|16
1615179440000|2021-03-08 04:57:20|6745.9|6744.9|6746.4|6745.4|6746.4|6745.4|6745.4|6744.4|24
1615179450000|2021-03-08 04:57:30|6746.9|6745.9|6747.4|6746.4|6747.4|6746.4|6746.9|6745.9|22
1615179460000|2021-03-08 04:57:40|||||||||4
1615179470000|2021-03-08 04:57:50|6746.9|6745.9|6747.4|6746.4|6747.4|6746.4|6746.4|6745.4|24
1615179480000|2021-03-08 04:58:00|6747.9|6746.9|6748.4|6747.4|6748.4|6747.4|6747.9|6746.9|86
1615179500000|2021-03-08 04:58:20|6749.4|6748.4|6748.4|6747.4|6749.4|6748.4|6748.4|6747.4|22
1615179510000|2021-03-08 04:58:30|6748.9|6747.9|6748.4|6747.4|6748.9|6747.9|6748.4|6747.4|0
1615179520000|2021-03-08 04:58:40|6747.4|6746.4|6747.4|6746.4|6747.4|6746.4|6747.4|6746.4|24
1615179530000|2021-03-08 04:58:50|||||||||1
1615179540000|2021-03-08 04:59:00|6747.9|6746.9|6747.4|6746.4|6747.9|6746.9|6747.4|6746.4|16
1615179550000|2021-03-08 04:59:10|6747.9|6746.9|6748.4|6747.4|6748.4|6747.4|6747.9|6746.9|6
1615179560000|2021-03-08 04:59:20|6747.9|6746.9|6747.9|6746.9|6748.4|6747.4|6747.4|6746.4|27
1615179570000|2021-03-08 04:59:30|6748.4|6747.4|6749.4|6748.4|6749.4|6748.4|6748.4|6747.4|18
1615179590000|2021-03-08 04:59:50|6748.9|6747.9|6748.9|6747.9|6748.9|6747.9|6748.4|6747.4|9
1615179600000|2021-03-08 05:00:00|6748.6|6746.6|6749.1|6747.1|6749.1|6747.1|6748.1|6746.1|19
1615179610000|2021-03-08 05:00:10|6750.1|6748.1|6750.1|6748.1|6751.1|6749.1|6750.1|6748.1|38
1615179620000|2021-03-08 05:00:20|6749.6|6747.6|6749.1|6747.1|6749.6|6747.6|6748.1|6746.1|13
1615179630000|2021-03-08 05:00:30|6748.1|6746.1|6749.1|6747.1|6749.1|6747.1|6748.1|6746.1|20
1615179640000|2021-03-08 05:00:40|6748.6|6746.6|6750.1|6748.1|6750.1|6748.1|6748.1|6746.1|27
1615179650000|2021-03-08 05:00:50|6749.6|6747.6|6749.1|6747.1|6749.6|6747.6|6749.1|6747.1|2
1615179660000|2021-03-08 05:01:00|6748.1|6746.1|6747.6|6745.6|6748.6|6746.6|6747.6|6745.6|21
1615179670000|2021-03-08 05:01:10|6747.1|6745.1|6747.1|6745.1|6748.1|6746.1|6747.1|6745.1|2
1615179680000|2021-03-08 05:01:20|6746.1|6744.1|6747.1|6745.1|6747.1|6745.1|6746.1|6744.1|22
1615179690000|2021-03-08 05:01:30|6746.6|6744.6|6746.1|6744.1|6747.1|6745.1|6746.1|6744.1|14
1615179700000|2021-03-08 05:01:40|||||||||2
1615179720000|2021-03-08 05:02:00|6745.6|6743.6|6747.6|6745.6|6748.1|6746.1|6745.1|6743.1|38
1615179730000|2021-03-08 05:02:10|6747.1|6745.1|6747.1|6745.1|6748.1|6746.1|6747.1|6745.1|12
1615179740000|2021-03-08 05:02:20|6746.6|6744.6|6747.1|6745.1|6747.1|6745.1|6746.1|6744.1|7
1615179750000|2021-03-08 05:02:30|||||||||2
1615179760000|2021-03-08 05:02:40|6748.1|6746.1|6748.1|6746.1|6748.1|6746.1|6748.1|6746.1|17
1615179770000|2021-03-08 05:02:50|6747.6|6745.6|6747.6|6745.6|6748.1|6746.1|6747.6|6745.6|26
1615179780000|2021-03-08 05:03:00|6748.1|6746.1|6747.1|6745.1|6748.1|6746.1|6747.1|6745.1|11
1615179790000|2021-03-08 05:03:10|6747.6|6745.6|6748.1|6746.1|6748.1|6746.1|6747.6|6745.6|8
1615179800000|2021-03-08 05:03:20|||||||||1
1615179820000|2021-03-08 05:03:40|6747.1|6745.1|6747.1|6745.1|6748.1|6746.1|6747.1|6745.1|44
1615179830000|2021-03-08 05:03:50|||||||||3
1615179840000|2021-03-08 05:04:00|6748.1|6746.1|6748.1|6746.1|6748.1|6746.1|6748.1|6746.1|25
1615179850000|2021-03-08 05:04:10|6747.6|6745.6|6747.1|6745.1|6747.6|6745.6|6747.1|6745.1|13
1615179870000|2021-03-08 05:04:30|6746.6|6744.6|6746.1|6744.1|6746.6|6744.6|6746.1|6744.1|12
1615179880000|2021-03-08 05:04:40|6747.1|6745.1|6747.1|6745.1|6747.1|6745.1|6746.1|6744.1|20
1615179890000|2021-03-08 05:04:50|||||||||10
1615179900000|2021-03-08 05:05:00|6748.1|6746.1|6748.1|6746.1|6748.1|6746.1|6747.6|6745.6|38
1615179910000|2021-03-08 05:05:10|6747.1|6745.1|6748.1|6746.1|6748.1|6746.1|6747.1|6745.1|16
1615179920000|2021-03-08 05:05:20|6747.1|6745.1|6748.1|6746.1|6748.1|6746.1|6747.1|6745.1|18
1615179930000|2021-03-08 05:05:30|6747.6|6745.6|6748.1|6746.1|6748.1|6746.1|6747.1|6745.1|16
1615179940000|2021-03-08 05:05:40|6747.1|6745.1|6746.1|6744.1|6747.1|6745.1|6746.1|6744.1|20
1615179950000|2021-03-08 05:05:50|6745.1|6743.1|6745.1|6743.1|6745.1|6743.1|6745.1|6743.1|23
1615179960000|2021-03-08 05:06:00|6745.6|6743.6|6745.1|6743.1|6746.1|6744.1|6745.1|6743.1|16
1615179970000|2021-03-08 05:06:10|6745.6|6743.6|6746.1|6744.1|6746.1|6744.1|6745.6|6743.6|8
1615179980000|2021-03-08 05:06:20|6747.1|6745.1|6746.1|6744.1|6747.1|6745.1|6746.1|6744.1|28
1615179990000|2021-03-08 05:06:30|6745.1|6743.1|6744.1|6742.1|6745.1|6743.1|6743.1|6741.1|72
1615180000000|2021-03-08 05:06:40|6743.1|6741.1|6743.1|6741.1|6744.1|6742.1|6743.1|6741.1|11
1615180010000|2021-03-08 05:06:50|6743.6|6741.6|6744.1|6742.1|6744.1|6742.1|6743.6|6741.6|16
1615180020000|2021-03-08 05:07:00|6745.1|6743.1|6744.1|6742.1|6745.1|6743.1|6744.1|6742.1|44
1615180030000|2021-03-08 05:07:10|||||||||2
1615180040000|2021-03-08 05:07:20|6743.1|6741.1|6742.1|6740.1|6743.6|6741.6|6742.1|6740.1|57
1615180050000|2021-03-08 05:07:30|||||||||11
1615180060000|2021-03-08 05:07:40|6742.6|6740.6|6742.1|6740.1|6743.1|6741.1|6742.1|6740.1|64
1615180070000|2021-03-08 05:07:50|6741.6|6739.6|6741.1|6739.1|6741.6|6739.6|6741.1|6739.1|32
1615180080000|2021-03-08 05:08:00|6740.1|6738.1|6741.1|6739.1|6741.1|6739.1|6740.1|6738.1|73
1615180090000|2021-03-08 05:08:10|6741.6|6739.6|6741.1|6739.1|6742.1|6740.1|6741.1|6739.1|83
1615180100000|2021-03-08 05:08:20|6740.6|6738.6|6740.6|6738.6|6740.6|6738.6|6740.6|6738.6|46
1615180110000|2021-03-08 05:08:30|6740.1|6738.1|6741.1|6739.1|6742.1|6740.1|6740.1|6738.1|115
1615180120000|2021-03-08 05:08:40|6740.1|6738.1|6741.1|6739.1|6741.1|6739.1|6740.1|6738.1|86
1615180130000|2021-03-08 05:08:50|6742.1|6740.1|6741.1|6739.1|6742.1|6740.1|6741.1|6739.1|71
1615180140000|2021-03-08 05:09:00|6742.1|6740.1|6740.1|6738.1|6742.1|6740.1|6740.1|6738.1|55
1615180150000|2021-03-08 05:09:10|6739.6|6737.6|6738.1|6736.1|6739.6|6737.6|6738.1|6736.1|196
1615180160000|2021-03-08 05:09:20|6737.1|6735.1|6739.6|6737.6|6740.1|6738.1|6737.1|6735.1|286
1615180170000|2021-03-08 05:09:30|6739.1|6737.1|6738.1|6736.1|6739.1|6737.1|6738.1|6736.1|77
1615180180000|2021-03-08 05:09:40|6737.6|6735.6|6739.1|6737.1|6740.1|6738.1|6737.1|6735.1|147
1615180190000|2021-03-08 05:09:50|6740.6|6738.6|6741.1|6739.1|6742.1|6740.1|6740.6|6738.6|319
1615180200000|2021-03-08 05:10:00|6740.1|6738.1|6740.1|6738.1|6740.1|6738.1|6739.1|6737.1|172
1615180210000|2021-03-08 05:10:10|6739.1|6737.1|6738.1|6736.1|6739.1|6737.1|6738.1|6736.1|95
1615180220000|2021-03-08 05:10:20|6737.1|6735.1|6736.6|6734.6|6737.1|6735.1|6736.6|6734.6|94
1615180230000|2021-03-08 05:10:30|6737.1|6735.1|6737.1|6735.1|6739.1|6737.1|6736.1|6734.1|140
1615180240000|2021-03-08 05:10:40|6736.6|6734.6|6736.1|6734.1|6737.1|6735.1|6735.6|6733.6|79
1615180250000|2021-03-08 05:10:50|6735.6|6733.6|6736.1|6734.1|6736.1|6734.1|6735.1|6733.1|46
1615180260000|2021-03-08 05:11:00|6737.1|6735.1|6738.1|6736.1|6738.1|6736.1|6737.1|6735.1|48
1615180270000|2021-03-08 05:11:10|6737.6|6735.6|6738.1|6736.1|6738.1|6736.1|6737.6|6735.6|6
1615180280000|2021-03-08 05:11:20|||||||||1
1615180290000|2021-03-08 05:11:30|6739.1|6737.1|6739.1|6737.1|6739.1|6737.1|6739.1|6737.1|37
1615180300000|2021-03-08 05:11:40|6738.6|6736.6|6739.1|6737.1|6740.1|6738.1|6738.6|6736.6|50
1615180310000|2021-03-08 05:11:50|6739.6|6737.6|6739.1|6737.1|6739.6|6737.6|6739.1|6737.1|28
1615180320000|2021-03-08 05:12:00|6738.1|6736.1|6737.1|6735.1|6738.1|6736.1|6737.1|6735.1|42
1615180330000|2021-03-08 05:12:10|||||||||1
1615180340000|2021-03-08 05:12:20|||||||||8
1615180350000|2021-03-08 05:12:30|6738.1|6736.1|6738.1|6736.1|6738.1|6736.1|6738.1|6736.1|20
1615180360000|2021-03-08 05:12:40|6738.6|6736.6|6739.1|6737.1|6739.1|6737.1|6738.6|6736.6|19
1615180370000|2021-03-08 05:12:50|6739.6|6737.6|6739.1|6737.1|6739.6|6737.6|6739.1|6737.1|27
1615180380000|2021-03-08 05:13:00|6739.6|6737.6|6740.1|6738.1|6740.1|6738.1|6739.6|6737.6|8
1615180390000|2021-03-08 05:13:10|6739.1|6737.1|6740.1|6738.1|6740.1|6738.1|6739.1|6737.1|24
1615180400000|2021-03-08 05:13:20|6739.6|6737.6|6739.6|6737.6|6740.1|6738.1|6739.1|6737.1|17
1615180410000|2021-03-08 05:13:30|6739.1|6737.1|6739.1|6737.1|6739.6|6737.6|6739.1|6737.1|35
1615180420000|2021-03-08 05:13:40|6739.6|6737.6|6740.1|6738.1|6740.1|6738.1|6739.6|6737.6|5
1615180430000|2021-03-08 05:13:50|6741.1|6739.1|6741.1|6739.1|6741.1|6739.1|6741.1|6739.1|8
1615180440000|2021-03-08 05:14:00|6740.1|6738.1|6740.6|6738.6|6741.1|6739.1|6740.1|6738.1|29
1615180450000|2021-03-08 05:14:10|6740.1|6738.1|6740.1|6738.1|6741.1|6739.1|6740.1|6738.1|12
1615180460000|2021-03-08 05:14:20|6741.1|6739.1|6741.1|6739.1|6741.1|6739.1|6740.6|6738.6|17
1615180470000|2021-03-08 05:14:30|6740.6|6738.6|6740.1|6738.1|6740.6|6738.6|6740.1|6738.1|4
1615180490000|2021-03-08 05:14:50|6739.6|6737.6|6741.1|6739.1|6741.1|6739.1|6739.6|6737.6|100
1615180500000|2021-03-08 05:15:00|6740.6|6738.6|6739.1|6737.1|6740.6|6738.6|6739.1|6737.1|29
1615180510000|2021-03-08 05:15:10|6740.1|6738.1|6740.1|6738.1|6740.1|6738.1|6740.1|6738.1|26
1615180530000|2021-03-08 05:15:30|6740.6|6738.6|6739.1|6737.1|6740.6|6738.6|6739.1|6737.1|44
1615180540000|2021-03-08 05:15:40|6739.6|6737.6|6740.1|6738.1|6740.1|6738.1|6739.6|6737.6|12
1615180560000|2021-03-08 05:16:00|6740.6|6738.6|6740.1|6738.1|6740.6|6738.6|6740.1|6738.1|17
1615180570000|2021-03-08 05:16:10|6740.6|6738.6|6741.1|6739.1|6741.1|6739.1|6740.6|6738.6|1
1615180580000|2021-03-08 05:16:20|6740.6|6738.6|6740.1|6738.1|6741.1|6739.1|6740.1|6738.1|11
1615180590000|2021-03-08 05:16:30|||||||||7
1615180600000|2021-03-08 05:16:40|6739.6|6737.6|6741.1|6739.1|6741.1|6739.1|6739.6|6737.6|24
1615180610000|2021-03-08 05:16:50|||||||||11
1615180620000|2021-03-08 05:17:00|6741.6|6739.6|6742.1|6740.1|6742.1|6740.1|6741.6|6739.6|17
1615180630000|2021-03-08 05:17:10|6741.1|6739.1|6741.1|6739.1|6741.1|6739.1|6741.1|6739.1|24
1615180640000|2021-03-08 05:17:20|6740.6|6738.6|6740.1|6738.1|6741.1|6739.1|6740.1|6738.1|12
1615180650000|2021-03-08 05:17:30|6739.6|6737.6|6739.6|6737.6|6740.1|6738.1|6739.6|6737.6|17
1615180660000|2021-03-08 05:17:40|6739.1|6737.1|6739.1|6737.1|6739.6|6737.6|6739.1|6737.1|56
1615180670000|2021-03-08 05:17:50|6739.6|6737.6|6740.1|6738.1|6740.1|6738.1|6739.1|6737.1|47
1615180680000|2021-03-08 05:18:00|||||||||2
1615180690000|2021-03-08 05:18:10|6739.1|6737.1|6739.1|6737.1|6739.1|6737.1|6739.1|6737.1|23
1615180700000|2021-03-08 05:18:20|6738.6|6736.6|6738.1|6736.1|6739.1|6737.1|6738.1|6736.1|18
1615180710000|2021-03-08 05:18:30|6737.6|6735.6|6738.1|6736.1|6738.1|6736.1|6737.1|6735.1|59
1615180720000|2021-03-08 05:18:40|6737.6|6735.6|6737.1|6735.1|6738.1|6736.1|6737.1|6735.1|31
1615180730000|2021-03-08 05:18:50|6736.6|6734.6|6735.1|6733.1|6736.6|6734.6|6735.1|6733.1|28
1615180740000|2021-03-08 05:19:00|6735.6|6733.6|6735.1|6733.1|6735.6|6733.6|6735.1|6733.1|30
1615180750000|2021-03-08 05:19:10|||||||||5
1615180760000|2021-03-08 05:19:20|||||||||21
1615180770000|2021-03-08 05:19:30|||||||||1
1615180780000|2021-03-08 05:19:40|||||||||1
1615180790000|2021-03-08 05:19:50|6736.1|6734.1|6736.1|6734.1|6736.1|6734.1|6736.1|6734.1|28
1615180800000|2021-03-08 05:20:00|6735.1|6733.1|6735.1|6733.1|6735.1|6733.1|6735.1|6733.1|33
1615180820000|2021-03-08 05:20:20|6735.6|6733.6|6735.6|6733.6|6735.6|6733.6|6735.6|6733.6|11
1615180830000|2021-03-08 05:20:30|6736.1|6734.1|6736.1|6734.1|6736.1|6734.1|6735.6|6733.6|2
1615180840000|2021-03-08 05:20:40|6735.1|6733.1|6735.1|6733.1|6735.1|6733.1|6735.1|6733.1|22
1615180860000|2021-03-08 05:21:00|6736.1|6734.1|6736.1|6734.1|6736.1|6734.1|6736.1|6734.1|20
1615180870000|2021-03-08 05:21:10|||||||||14
1615180890000|2021-03-08 05:21:30|6736.6|6734.6|6737.1|6735.1|6737.1|6735.1|6736.6|6734.6|34
1615180900000|2021-03-08 05:21:40|6736.6|6734.6|6736.1|6734.1|6737.1|6735.1|6736.1|6734.1|18
1615180910000|2021-03-08 05:21:50|6736.6|6734.6|6737.1|6735.1|6737.1|6735.1|6736.6|6734.6|8
1615180920000|2021-03-08 05:22:00|||||||||5
1615180930000|2021-03-08 05:22:10|6736.1|6734.1|6736.6|6734.6|6737.1|6735.1|6736.1|6734.1|47
1615180940000|2021-03-08 05:22:20|6737.1|6735.1|6737.1|6735.1|6737.1|6735.1|6736.6|6734.6|4
1615180950000|2021-03-08 05:22:30|6736.6|6734.6|6736.1|6734.1|6736.6|6734.6|6736.1|6734.1|8
1615180970000|2021-03-08 05:22:50|6735.1|6733.1|6735.1|6733.1|6736.1|6734.1|6735.1|6733.1|25
1615180980000|2021-03-08 05:23:00|6736.1|6734.1|6736.1|6734.1|6736.1|6734.1|6736.1|6734.1|12
1615180990000|2021-03-08 05:23:10|||||||||10
1615181000000|2021-03-08 05:23:20|||||||||23
1615181010000|2021-03-08 05:23:30|||||||||5
1615181030000|2021-03-08 05:23:50|||||||||7
1615181040000|2021-03-08 05:24:00|6735.1|6733.1|6735.6|6733.6|6736.1|6734.1|6735.1|6733.1|21
1615181050000|2021-03-08 05:24:10|6735.1|6733.1|6735.1|6733.1|6735.1|6733.1|6735.1|6733.1|0
1615181060000|2021-03-08 05:24:20|6734.1|6732.1|6734.1|6732.1|6734.1|6732.1|6734.1|6732.1|22
1615181070000|2021-03-08 05:24:30|||||||||10
1615181080000|2021-03-08 05:24:40|6733.6|6731.6|6734.1|6732.1|6734.1|6732.1|6733.6|6731.6|49
1615181090000|2021-03-08 05:24:50|6734.6|6732.6|6734.1|6732.1|6735.1|6733.1|6734.1|6732.1|31
1615181100000|2021-03-08 05:25:00|6735.1|6733.1|6735.1|6733.1|6735.1|6733.1|6735.1|6733.1|16
1615181110000|2021-03-08 05:25:10|6734.1|6732.1|6734.1|6732.1|6735.1|6733.1|6734.1|6732.1|16
1615181120000|2021-03-08 05:25:20|6733.1|6731.1|6733.1|6731.1|6733.1|6731.1|6733.1|6731.1|26
1615181140000|2021-03-08 05:25:40|6733.6|6731.6|6734.1|6732.1|6734.1|6732.1|6733.1|6731.1|17
1615181150000|2021-03-08 05:25:50|6733.6|6731.6|6734.1|6732.1|6734.1|6732.1|6733.6|6731.6|12
1615181160000|2021-03-08 05:26:00|6733.6|6731.6|6733.6|6731.6|6733.6|6731.6|6733.1|6731.1|4
1615181170000|2021-03-08 05:26:10|6734.1|6732.1|6734.1|6732.1|6734.1|6732.1|6734.1|6732.1|11
1615181180000|2021-03-08 05:26:20|||||||||10
1615181190000|2021-03-08 05:26:30|6733.6|6731.6|6734.1|6732.1|6734.1|6732.1|6733.6|6731.6|12
1615181200000|2021-03-08 05:26:40|6733.6|6731.6|6733.1|6731.1|6734.1|6732.1|6733.1|6731.1|13
1615181210000|2021-03-08 05:26:50|6732.6|6730.6|6732.6|6730.6|6733.1|6731.1|6732.1|6730.1|8
1615181220000|2021-03-08 05:27:00|6732.1|6730.1|6733.1|6731.1|6733.1|6731.1|6732.1|6730.1|8
1615181230000|2021-03-08 05:27:10|||||||||14
1615181240000|2021-03-08 05:27:20|6732.6|6730.6|6733.1|6731.1|6733.1|6731.1|6732.6|6730.6|36
1615181250000|2021-03-08 05:27:30|6732.6|6730.6|6733.1|6731.1|6733.1|6731.1|6732.6|6730.6|21
1615181260000|2021-03-08 05:27:40|6732.6|6730.6|6732.1|6730.1|6732.6|6730.6|6732.1|6730.1|25
1615181270000|2021-03-08 05:27:50|||||||||29
1615181280000|2021-03-08 05:28:00|6732.6|6730.6|6733.1|6731.1|6734.1|6732.1|6732.6|6730.6|19
1615181290000|2021-03-08 05:28:10|6733.6|6731.6|6735.6|6733.6|6735.6|6733.6|6733.6|6731.6|39
1615181300000|2021-03-08 05:28:20|6736.1|6734.1|6735.1|6733.1|6736.1|6734.1|6735.1|6733.1|33
1615181310000|2021-03-08 05:28:30|6735.6|6733.6|6734.6|6732.6|6735.6|6733.6|6734.1|6732.1|34
1615181320000|2021-03-08 05:28:40|6735.1|6733.1|6734.1|6732.1|6735.1|6733.1|6734.1|6732.1|12
1615181330000|2021-03-08 05:28:50|6733.1|6731.1|6733.1|6731.1|6734.1|6732.1|6733.1|6731.1|34
1615181340000|2021-03-08 05:29:00|6734.1|6732.1|6734.1|6732.1|6735.1|6733.1|6734.1|6732.1|25
1615181350000|2021-03-08 05:29:10|||||||||13
1615181360000|2021-03-08 05:29:20|6735.1|6733.1|6735.1|6733.1|6735.1|6733.1|6735.1|6733.1|22
1615181370000|2021-03-08 05:29:30|6735.6|6733.6|6736.1|6734.1|6736.1|6734.1|6735.6|6733.6|7
1615181380000|2021-03-08 05:29:40|6736.6|6734.6|6737.1|6735.1|6737.1|6735.1|6736.6|6734.6|16
1615181390000|2021-03-08 05:29:50|6737.6|6735.6|6737.1|6735.1|6738.1|6736.1|6736.6|6734.6|50
1615181400000|2021-03-08 05:30:00|6738.5|6734.5|6736.6|6732.6|6738.5|6734.5|6736.6|6732.6|0
1615181410000|2021-03-08 05:30:10|6736.2|6732.2|6735.5|6731.5|6736.2|6732.2|6735.2|6731.2|0
1615181420000|2021-03-08 05:30:20|6735.4|6731.4|6735|6731|6735.5|6731.5|6734.7|6730.7|0
1615181430000|2021-03-08 05:30:30|6734.7|6730.7|6734.7|6730.7|6735|6731|6734.3|6730.3|0
1615181440000|2021-03-08 05:30:40|6734.8|6730.8|6734.7|6730.7|6735.4|6731.4|6734.3|6730.3|0
1615181450000|2021-03-08 05:30:50|6734.3|6730.3|6734.8|6730.8|6735.4|6731.4|6734.3|6730.3|0
1615181460000|2021-03-08 05:31:00|6734.7|6730.7|6736.4|6732.4|6736.6|6732.6|6734.7|6730.7|0
1615181470000|2021-03-08 05:31:10|6736.2|6732.2|6736.2|6732.2|6736.2|6732.2|6735.5|6731.5|0
1615181480000|2021-03-08 05:31:20|6735.5|6731.5|6735.1|6731.1|6735.5|6731.5|6734.7|6730.7|0
1615181490000|2021-03-08 05:31:30|6735|6731|6734.6|6730.6|6735|6731|6734.6|6730.6|0
1615181500000|2021-03-08 05:31:40|6735|6731|6734.6|6730.6|6735.4|6731.4|6734.6|6730.6|0
1615181510000|2021-03-08 05:31:50|6734.8|6730.8|6735|6731|6735|6731|6734.4|6730.4|0
1615181520000|2021-03-08 05:32:00|6734.8|6730.8|6735.9|6731.9|6735.9|6731.9|6734.8|6730.8|0
1615181530000|2021-03-08 05:32:10|6735.7|6731.7|6735.5|6731.5|6737.1|6733.1|6735.5|6731.5|0
1615181540000|2021-03-08 05:32:20|6735.9|6731.9|6735.1|6731.1|6735.9|6731.9|6734.7|6730.7|0
1615181550000|2021-03-08 05:32:30|6734.7|6730.7|6735.8|6731.8|6735.9|6731.9|6734.7|6730.7|0
1615181560000|2021-03-08 05:32:40|6735.6|6731.6|6735.4|6731.4|6736.2|6732.2|6735.4|6731.4|0
1615181570000|2021-03-08 05:32:50|6735.6|6731.6|6736.5|6732.5|6736.5|6732.5|6735.4|6731.4|0
1615181580000|2021-03-08 05:33:00|6736.2|6732.2|6735.7|6731.7|6736.5|6732.5|6735.7|6731.7|0
1615181590000|2021-03-08 05:33:10|6736.1|6732.1|6735.7|6731.7|6736.2|6732.2|6735.5|6731.5|0
1615181600000|2021-03-08 05:33:20|6736.1|6732.1|6734.8|6730.8|6736.1|6732.1|6734.8|6730.8|0
1615181610000|2021-03-08 05:33:30|6734.4|6730.4|6734.7|6730.7|6735|6731|6733.6|6729.6|0
1615181620000|2021-03-08 05:33:40|6734.8|6730.8|6736|6732|6736.4|6732.4|6734.8|6730.8|0
1615181630000|2021-03-08 05:33:50|6735.9|6731.9|6735.5|6731.5|6736.4|6732.4|6735.5|6731.5|0
1615181640000|2021-03-08 05:34:00|6735.7|6731.7|6736.4|6732.4|6736.5|6732.5|6735.7|6731.7|0
1615181650000|2021-03-08 05:34:10|6736.3|6732.3|6736.4|6732.4|6736.7|6732.7|6735.9|6731.9|0
1615181660000|2021-03-08 05:34:20|6736.2|6732.2|6735.7|6731.7|6736.4|6732.4|6735.7|6731.7|0
1615181670000|2021-03-08 05:34:30|6735.6|6731.6|6735.7|6731.7|6735.8|6731.8|6735.2|6731.2|0
1615181680000|2021-03-08 05:34:40|6736.1|6732.1|6737.3|6733.3|6737.3|6733.3|6736.1|6732.1|0
1615181690000|2021-03-08 05:34:50|6737.4|6733.4|6736.4|6732.4|6738|6734|6736.4|6732.4|0
1615181700000|2021-03-08 05:35:00|6735.7|6731.7|6735.6|6731.6|6736.2|6732.2|6735.6|6731.6|0
1615181710000|2021-03-08 05:35:10|6735.7|6731.7|6735.7|6731.7|6736.1|6732.1|6735.6|6731.6|0
1615181720000|2021-03-08 05:35:20|6735.3|6731.3|6735.7|6731.7|6735.7|6731.7|6735.3|6731.3|0
1615181730000|2021-03-08 05:35:30|6735.9|6731.9|6737|6733|6737|6733|6735.3|6731.3|0
1615181740000|2021-03-08 05:35:40|6737.3|6733.3|6738.7|6734.7|6739.6|6735.6|6737.3|6733.3|0
1615181750000|2021-03-08 05:35:50|6738.5|6734.5|6738.8|6734.8|6739.6|6735.6|6738.5|6734.5|0
1615181760000|2021-03-08 05:36:00|6739|6735|6740.3|6736.3|6740.3|6736.3|6739|6735|0
1615181770000|2021-03-08 05:36:10|6739.9|6735.9|6742.3|6738.3|6742.3|6738.3|6739.9|6735.9|0
1615181780000|2021-03-08 05:36:20|6742.2|6738.2|6742.6|6738.6|6742.6|6738.6|6741.9|6737.9|0
1615181790000|2021-03-08 05:36:30|6743|6739|6742.3|6738.3|6743|6739|6742.3|6738.3|0
1615181800000|2021-03-08 05:36:40|6741.9|6737.9|6742.7|6738.7|6742.8|6738.8|6741.9|6737.9|0
1615181810000|2021-03-08 05:36:50|6743.1|6739.1|6743.1|6739.1|6743.5|6739.5|6743.1|6739.1|0
1615181820000|2021-03-08 05:37:00|6743.5|6739.5|6745.1|6741.1|6745.1|6741.1|6743.1|6739.1|0
1615181830000|2021-03-08 05:37:10|6744.7|6740.7|6742.1|6738.1|6744.7|6740.7|6742.1|6738.1|0
1615181840000|2021-03-08 05:37:20|6742.4|6738.4|6741.7|6737.7|6742.5|6738.5|6741|6737|0
1615181850000|2021-03-08 05:37:30|6741.9|6737.9|6743.3|6739.3|6743.3|6739.3|6741.9|6737.9|0
1615181860000|2021-03-08 05:37:40|6742.9|6738.9|6742.4|6738.4|6743.4|6739.4|6742.1|6738.1|0
1615181870000|2021-03-08 05:37:50|6742.1|6738.1|6742.4|6738.4|6742.6|6738.6|6742|6738|0
1615181880000|2021-03-08 05:38:00|6742.8|6738.8|6741.4|6737.4|6742.8|6738.8|6741.2|6737.2|0
1615181890000|2021-03-08 05:38:10|6741.6|6737.6|6742.3|6738.3|6742.5|6738.5|6741.2|6737.2|0
1615181900000|2021-03-08 05:38:20|6741.8|6737.8|6742|6738|6742|6738|6741.5|6737.5|0
1615181910000|2021-03-08 05:38:30|6742.2|6738.2|6741.7|6737.7|6742.2|6738.2|6741.7|6737.7|0
1615181920000|2021-03-08 05:38:40|6742|6738|6742|6738|6742|6738|6741.7|6737.7|0
1615181930000|2021-03-08 05:38:50|6742.2|6738.2|6742.2|6738.2|6742.4|6738.4|6742|6738|0
1615181940000|2021-03-08 05:39:00|6742|6738|6741.5|6737.5|6742|6738|6741.5|6737.5|0
1615181950000|2021-03-08 05:39:10|6741.3|6737.3|6741.7|6737.7|6741.9|6737.9|6741.2|6737.2|0
1615181960000|2021-03-08 05:39:20|6741.5|6737.5|6741.6|6737.6|6741.6|6737.6|6741.2|6737.2|0
1615181970000|2021-03-08 05:39:30|6741.9|6737.9|6742.2|6738.2|6742.4|6738.4|6741.9|6737.9|0
1615181980000|2021-03-08 05:39:40|6742|6738|6741.7|6737.7|6742.2|6738.2|6741.7|6737.7|0
1615181990000|2021-03-08 05:39:50|6742.1|6738.1|6742|6738|6742.4|6738.4|6741.7|6737.7|0
1615182000000|2021-03-08 05:40:00|6741.7|6737.7|6741.4|6737.4|6742.1|6738.1|6741.4|6737.4|0
1615182010000|2021-03-08 05:40:10|6741.7|6737.7|6739.8|6735.8|6741.7|6737.7|6739.8|6735.8|0
1615182020000|2021-03-08 05:40:20|6739.4|6735.4|6741.2|6737.2|6741.2|6737.2|6739.4|6735.4|0
1615182030000|2021-03-08 05:40:30|6740.9|6736.9|6741.9|6737.9|6742.3|6738.3|6740.9|6736.9|0
1615182040000|2021-03-08 05:40:40|6742.3|6738.3|6742.6|6738.6|6742.6|6738.6|6741.9|6737.9|0
1615182050000|2021-03-08 05:40:50|6742.3|6738.3|6743|6739|6743.4|6739.4|6742.3|6738.3|0
1615182060000|2021-03-08 05:41:00|6743.4|6739.4|6742.7|6738.7|6743.8|6739.8|6742.7|6738.7|0
1615182070000|2021-03-08 05:41:10|6742.5|6738.5|6743|6739|6743.6|6739.6|6742.3|6738.3|0
1615182080000|2021-03-08 05:41:20|6743.2|6739.2|6743.4|6739.4|6743.4|6739.4|6743|6739|0
1615182090000|2021-03-08 05:41:30|6744|6740|6743.7|6739.7|6744|6740|6743.3|6739.3|0
1615182100000|2021-03-08 05:41:40|6743.3|6739.3|6744|6740|6744|6740|6743.3|6739.3|0
1615182110000|2021-03-08 05:41:50|6743.7|6739.7|6744|6740|6744|6740|6743.3|6739.3|0
1615182120000|2021-03-08 05:42:00|6743.9|6739.9|6742.1|6738.1|6744|6740|6742.1|6738.1|0
1615182130000|2021-03-08 05:42:10|6741.9|6737.9|6742.1|6738.1|6742.5|6738.5|6741.4|6737.4|0
1615182140000|2021-03-08 05:42:20|6741.9|6737.9|6741.4|6737.4|6742.1|6738.1|6741.4|6737.4|0
1615182150000|2021-03-08 05:42:30|6741.7|6737.7|6741.4|6737.4|6741.9|6737.9|6741.4|6737.4|0
1615182160000|2021-03-08 05:42:40|6741.6|6737.6|6742.1|6738.1|6742.1|6738.1|6741.4|6737.4|0
1615182170000|2021-03-08 05:42:50|6742.8|6738.8|6742.8|6738.8|6742.8|6738.8|6742.8|6738.8|0
1615182180000|2021-03-08 05:43:00|6742.6|6738.6|6741.7|6737.7|6742.8|6738.8|6741.7|6737.7|0
1615182190000|2021-03-08 05:43:10|6741.3|6737.3|6741.7|6737.7|6742|6738|6741.2|6737.2|0
1615182200000|2021-03-08 05:43:20|6741.8|6737.8|6742|6738|6742.4|6738.4|6741.7|6737.7|0
1615182210000|2021-03-08 05:43:30|6741.7|6737.7|6741.7|6737.7|6742|6738|6741.7|6737.7|0
1615182220000|2021-03-08 05:43:40|6741.8|6737.8|6741.7|6737.7|6742.4|6738.4|6741.7|6737.7|0
1615182230000|2021-03-08 05:43:50|6742|6738|6741.7|6737.7|6742|6738|6741.7|6737.7|0
1615182240000|2021-03-08 05:44:00|6741.3|6737.3|6740.9|6736.9|6741.7|6737.7|6740.9|6736.9|0
1615182250000|2021-03-08 05:44:10|6741.3|6737.3|6740.9|6736.9|6741.7|6737.7|6740.9|6736.9|0
1615182260000|2021-03-08 05:44:20|6740.8|6736.8|6740.5|6736.5|6740.8|6736.8|6740.5|6736.5|0
1615182270000|2021-03-08 05:44:30|6740.3|6736.3|6740.8|6736.8|6740.8|6736.8|6740.1|6736.1|0
1615182280000|2021-03-08 05:44:40|6740.6|6736.6|6740.4|6736.4|6740.8|6736.8|6740.4|6736.4|0
1615182290000|2021-03-08 05:44:50|6740.7|6736.7|6741.6|6737.6|6741.6|6737.6|6740.7|6736.7|0
1615182300000|2021-03-08 05:45:00|6741.3|6737.3|6741.6|6737.6|6741.6|6737.6|6740.8|6736.8|0
1615182310000|2021-03-08 05:45:10|6741.9|6737.9|6742.6|6738.6|6742.6|6738.6|6741.9|6737.9|0
1615182320000|2021-03-08 05:45:20|6742.5|6738.5|6742.5|6738.5|6742.5|6738.5|6742.1|6738.1|0
1615182330000|2021-03-08 05:45:30|6742.3|6738.3|6742.5|6738.5|6742.5|6738.5|6742.1|6738.1|0
1615182340000|2021-03-08 05:45:40|6742.3|6738.3|6741.8|6737.8|6742.5|6738.5|6741.4|6737.4|0
1615182350000|2021-03-08 05:45:50|6741.6|6737.6|6741.3|6737.3|6741.8|6737.8|6740.9|6736.9|0
1615182360000|2021-03-08 05:46:00|6741.4|6737.4|6741.6|6737.6|6742.2|6738.2|6741.4|6737.4|0
1615182370000|2021-03-08 05:46:10|6741.8|6737.8|6741.8|6737.8|6742.2|6738.2|6741.4|6737.4|0
1615182380000|2021-03-08 05:46:20|6741.6|6737.6|6741|6737|6741.6|6737.6|6741|6737|0
1615182390000|2021-03-08 05:46:30|6741.1|6737.1|6741.4|6737.4|6741.4|6737.4|6740.9|6736.9|0
1615182400000|2021-03-08 05:46:40|6741.1|6737.1|6742.3|6738.3|6742.6|6738.6|6741.1|6737.1|0
1615182410000|2021-03-08 05:46:50|6741.9|6737.9|6742.6|6738.6|6742.8|6738.8|6741.9|6737.9|0
1615182420000|2021-03-08 05:47:00|6742.3|6738.3|6740.9|6736.9|6742.3|6738.3|6740.7|6736.7|0
1615182430000|2021-03-08 05:47:10|6741.1|6737.1|6740.7|6736.7|6741.1|6737.1|6740.4|6736.4|0
1615182440000|2021-03-08 05:47:20|6741.1|6737.1|6740.2|6736.2|6741.3|6737.3|6740.2|6736.2|0
1615182450000|2021-03-08 05:47:30|6740.3|6736.3|6739.3|6735.3|6740.4|6736.4|6739.3|6735.3|0
1615182460000|2021-03-08 05:47:40|6739.1|6735.1|6738.3|6734.3|6739.1|6735.1|6737.5|6733.5|0
1615182470000|2021-03-08 05:47:50|6738.6|6734.6|6738.6|6734.6|6738.6|6734.6|6738.3|6734.3|0
1615182480000|2021-03-08 05:48:00|6738.4|6734.4|6739|6735|6739.3|6735.3|6738.4|6734.4|0
1615182490000|2021-03-08 05:48:10|6739.3|6735.3|6739.1|6735.1|6739.3|6735.3|6739.1|6735.1|0
1615182500000|2021-03-08 05:48:20|6739.3|6735.3|6739|6735|6739.3|6735.3|6738.8|6734.8|0
1615182510000|2021-03-08 05:48:30|6738.9|6734.9|6739.3|6735.3|6739.3|6735.3|6738.9|6734.9|0
1615182520000|2021-03-08 05:48:40|6739.1|6735.1|6739.9|6735.9|6740.2|6736.2|6739.1|6735.1|0
1615182530000|2021-03-08 05:48:50|6740|6736|6739.9|6735.9|6740.2|6736.2|6739.5|6735.5|0
1615182540000|2021-03-08 05:49:00|6739.7|6735.7|6739.9|6735.9|6740.2|6736.2|6739.4|6735.4|0
1615182550000|2021-03-08 05:49:10|6740|6736|6740.3|6736.3|6740.3|6736.3|6739.9|6735.9|0
1615182560000|2021-03-08 05:49:20|6740.4|6736.4|6741.3|6737.3|6741.4|6737.4|6740.4|6736.4|0
1615182570000|2021-03-08 05:49:30|6741|6737|6741.3|6737.3|6741.3|6737.3|6740.6|6736.6|0
1615182580000|2021-03-08 05:49:40|6741.4|6737.4|6741.8|6737.8|6742.2|6738.2|6741.4|6737.4|0
1615182590000|2021-03-08 05:49:50|6741.6|6737.6|6743.6|6739.6|6743.8|6739.8|6741.3|6737.3|0
1615182600000|2021-03-08 05:50:00|6743.5|6739.5|6743.8|6739.8|6744.2|6740.2|6743.5|6739.5|0
1615182610000|2021-03-08 05:50:10|6744.2|6740.2|6744|6740|6744.7|6740.7|6743.5|6739.5|0
1615182620000|2021-03-08 05:50:20|6744.2|6740.2|6745.9|6741.9|6745.9|6741.9|6744|6740|0
1615182630000|2021-03-08 05:50:30|6746|6742|6745.2|6741.2|6746|6742|6745.1|6741.1|0
1615182640000|2021-03-08 05:50:40|6745.1|6741.1|6745.3|6741.3|6745.6|6741.6|6745.1|6741.1|0
1615182650000|2021-03-08 05:50:50|6745.1|6741.1|6745|6741|6745.1|6741.1|6744.7|6740.7|0
1615182660000|2021-03-08 05:51:00|6745.2|6741.2|6745.2|6741.2|6745.5|6741.5|6744.5|6740.5|0
1615182670000|2021-03-08 05:51:10|6745.9|6741.9|6746.3|6742.3|6746.6|6742.6|6745.5|6741.5|0
1615182680000|2021-03-08 05:51:20|6746.4|6742.4|6745.9|6741.9|6746.6|6742.6|6745.7|6741.7|0
1615182690000|2021-03-08 05:51:30|6746.1|6742.1|6746|6742|6746.3|6742.3|6745.9|6741.9|0
1615182700000|2021-03-08 05:51:40|6745.6|6741.6|6745.6|6741.6|6745.8|6741.8|6745.1|6741.1|0
1615182710000|2021-03-08 05:51:50|6745.5|6741.5|6745.8|6741.8|6746.2|6742.2|6744.8|6740.8|0
1615182720000|2021-03-08 05:52:00|6746|6742|6745|6741|6746|6742|6744.7|6740.7|0
1615182730000|2021-03-08 05:52:10|6744.8|6740.8|6744.4|6740.4|6744.8|6740.8|6744.4|6740.4|0
1615182740000|2021-03-08 05:52:20|6744.3|6740.3|6744.4|6740.4|6745|6741|6744|6740|0
1615182750000|2021-03-08 05:52:30|6744|6740|6744.8|6740.8|6744.8|6740.8|6744|6740|0
1615182760000|2021-03-08 05:52:40|6744.4|6740.4|6744.4|6740.4|6744.4|6740.4|6743.6|6739.6|0
1615182770000|2021-03-08 05:52:50|6744|6740|6743.5|6739.5|6744.4|6740.4|6743.5|6739.5|0
1615182780000|2021-03-08 05:53:00|6742.9|6738.9|6742.3|6738.3|6743.1|6739.1|6742.3|6738.3|0
1615182790000|2021-03-08 05:53:10|6742.8|6738.8|6742.3|6738.3|6742.8|6738.8|6742.1|6738.1|0
1615182800000|2021-03-08 05:53:20|6742.6|6738.6|6743.8|6739.8|6743.8|6739.8|6742.6|6738.6|0
1615182810000|2021-03-08 05:53:30|6744.2|6740.2|6744.5|6740.5|6744.5|6740.5|6744.2|6740.2|0
1615182820000|2021-03-08 05:53:40|6744.2|6740.2|6743.1|6739.1|6744.2|6740.2|6743|6739|0
1615182830000|2021-03-08 05:53:50|6743|6739|6743.5|6739.5|6743.5|6739.5|6743|6739|0
1615182840000|2021-03-08 05:54:00|6743.1|6739.1|6742.7|6738.7|6743.1|6739.1|6742.7|6738.7|0
1615182850000|2021-03-08 05:54:10|6742.4|6738.4|6742.6|6738.6|6743.2|6739.2|6742.3|6738.3|0
1615182860000|2021-03-08 05:54:20|6742.7|6738.7|6742.3|6738.3|6743.3|6739.3|6742.3|6738.3|0
1615182870000|2021-03-08 05:54:30|6742.6|6738.6|6743.6|6739.6|6744|6740|6742.4|6738.4|0
1615182880000|2021-03-08 05:54:40|6743.3|6739.3|6743.6|6739.6|6743.6|6739.6|6742.5|6738.5|0
1615182890000|2021-03-08 05:54:50|6743.4|6739.4|6743.7|6739.7|6743.8|6739.8|6742.9|6738.9|0
1615182900000|2021-03-08 05:55:00|6743.8|6739.8|6743.1|6739.1|6744.2|6740.2|6743.1|6739.1|0
1615182910000|2021-03-08 05:55:10|6743.3|6739.3|6742.6|6738.6|6743.3|6739.3|6742.6|6738.6|0
1615182920000|2021-03-08 05:55:20|6742.8|6738.8|6744|6740|6744|6740|6742.6|6738.6|0
1615182930000|2021-03-08 05:55:30|6743.8|6739.8|6743.7|6739.7|6743.8|6739.8|6743.4|6739.4|0
1615182940000|2021-03-08 05:55:40|6743.8|6739.8|6743.4|6739.4|6743.8|6739.8|6743.4|6739.4|0
1615182950000|2021-03-08 05:55:50|6743.5|6739.5|6744.2|6740.2|6744.2|6740.2|6743.4|6739.4|0
1615182960000|2021-03-08 05:56:00|6744.6|6740.6|6744.6|6740.6|6744.6|6740.6|6744.2|6740.2|0
1615182970000|2021-03-08 05:56:10|6744.2|6740.2|6743.1|6739.1|6744.2|6740.2|6743.1|6739.1|0
1615182980000|2021-03-08 05:56:20|6743.3|6739.3|6743.9|6739.9|6744.2|6740.2|6743.1|6739.1|0
1615182990000|2021-03-08 05:56:30|6744|6740|6744|6740|6744.2|6740.2|6743.9|6739.9|0
1615183000000|2021-03-08 05:56:40|6743.9|6739.9|6743.9|6739.9|6744.3|6740.3|6743.6|6739.6|0
1615183010000|2021-03-08 05:56:50|6743.2|6739.2|6743.8|6739.8|6743.9|6739.9|6743.2|6739.2|0
1615183020000|2021-03-08 05:57:00|6743.9|6739.9|6743.9|6739.9|6744.1|6740.1|6743.6|6739.6|0
1615183030000|2021-03-08 05:57:10|6743.6|6739.6|6744.3|6740.3|6744.6|6740.6|6743.6|6739.6|0
1615183040000|2021-03-08 05:57:20|6744.5|6740.5|6744.6|6740.6|6744.6|6740.6|6743.9|6739.9|0
1615183050000|2021-03-08 05:57:30|6744.3|6740.3|6744.6|6740.6|6745|6741|6744.3|6740.3|0
1615183060000|2021-03-08 05:57:40|6744.5|6740.5|6745.5|6741.5|6745.5|6741.5|6743.9|6739.9|0
1615183070000|2021-03-08 05:57:50|6745.7|6741.7|6745.3|6741.3|6746.1|6742.1|6745.3|6741.3|0
1615183080000|2021-03-08 05:58:00|6745.1|6741.1|6744.9|6740.9|6745.5|6741.5|6744.8|6740.8|0
1615183090000|2021-03-08 05:58:10|6745.1|6741.1|6745.2|6741.2|6745.5|6741.5|6744.8|6740.8|0
1615183100000|2021-03-08 05:58:20|6745.4|6741.4|6744.8|6740.8|6745.5|6741.5|6744.8|6740.8|0
1615183110000|2021-03-08 05:58:30|6744.5|6740.5|6744.4|6740.4|6744.5|6740.5|6744|6740|0
1615183120000|2021-03-08 05:58:40|6744.2|6740.2|6744|6740|6744.4|6740.4|6743.6|6739.6|0
1615183130000|2021-03-08 05:58:50|6744.2|6740.2|6743.6|6739.6|6744.2|6740.2|6743.3|6739.3|0
1615183140000|2021-03-08 05:59:00|6743.8|6739.8|6743.6|6739.6|6743.8|6739.8|6743.3|6739.3|0
1615183150000|2021-03-08 05:59:10|6743.8|6739.8|6742.5|6738.5|6743.8|6739.8|6742.4|6738.4|0
1615183160000|2021-03-08 05:59:20|6742.7|6738.7|6743.1|6739.1|6743.3|6739.3|6742.4|6738.4|0
1615183170000|2021-03-08 05:59:30|6743.3|6739.3|6744|6740|6744.2|6740.2|6743.3|6739.3|0
1615183180000|2021-03-08 05:59:40|6744.2|6740.2|6743.3|6739.3|6744.3|6740.3|6742.7|6738.7|0
1615183190000|2021-03-08 05:59:50|6743.1|6739.1|6745.6|6741.6|6745.6|6741.6|6743.1|6739.1|0
1615183200000|2021-03-08 06:00:00|6745.2|6741.2|6746.8|6742.8|6746.8|6742.8|6744.7|6740.7|0
1615183210000|2021-03-08 06:00:10|6746.6|6742.6|6748|6744|6748|6744|6746.4|6742.4|0
1615183220000|2021-03-08 06:00:20|6747.6|6743.6|6748.7|6744.7|6749.1|6745.1|6747.6|6743.6|0
1615183230000|2021-03-08 06:00:30|6748.4|6744.4|6748.7|6744.7|6749.1|6745.1|6748.4|6744.4|0
1615183240000|2021-03-08 06:00:40|6748.4|6744.4|6748.9|6744.9|6749.4|6745.4|6748.2|6744.2|0
1615183250000|2021-03-08 06:00:50|6749.1|6745.1|6748.7|6744.7|6749.4|6745.4|6748.5|6744.5|0
1615183260000|2021-03-08 06:01:00|6748.4|6744.4|6747.5|6743.5|6749.1|6745.1|6747.5|6743.5|0
1615183270000|2021-03-08 06:01:10|6747.6|6743.6|6746.5|6742.5|6748.4|6744.4|6746.5|6742.5|0
1615183280000|2021-03-08 06:01:20|6746.3|6742.3|6745.5|6741.5|6746.5|6742.5|6745.1|6741.1|0
1615183290000|2021-03-08 06:01:30|6745.1|6741.1|6745.9|6741.9|6746.2|6742.2|6745.1|6741.1|0
1615183300000|2021-03-08 06:01:40|6746|6742|6746|6742|6746.7|6742.7|6745.9|6741.9|0
1615183310000|2021-03-08 06:01:50|6745.9|6741.9|6745.9|6741.9|6746.2|6742.2|6745.9|6741.9|0
1615183320000|2021-03-08 06:02:00|6745.7|6741.7|6747.1|6743.1|6747.1|6743.1|6745.7|6741.7|0
1615183330000|2021-03-08 06:02:10|6746.7|6742.7|6748.5|6744.5|6748.5|6744.5|6746.7|6742.7|0
1615183340000|2021-03-08 06:02:20|6748.2|6744.2|6748.9|6744.9|6748.9|6744.9|6748|6744|0
1615183350000|2021-03-08 06:02:30|6749|6745|6747.8|6743.8|6749.2|6745.2|6747.4|6743.4|0
1615183360000|2021-03-08 06:02:40|6748.2|6744.2|6748|6744|6748.2|6744.2|6747.8|6743.8|0
1615183370000|2021-03-08 06:02:50|6747.8|6743.8|6748.2|6744.2|6748.2|6744.2|6747.4|6743.4|0
1615183380000|2021-03-08 06:03:00|6748|6744|6747.8|6743.8|6748|6744|6747.4|6743.4|0
1615183390000|2021-03-08 06:03:10|6748|6744|6747.8|6743.8|6748.2|6744.2|6747.8|6743.8|0
1615183400000|2021-03-08 06:03:20|6747.4|6743.4|6748.2|6744.2|6748.2|6744.2|6747.4|6743.4|0
1615183410000|2021-03-08 06:03:30|6748.9|6744.9|6748.9|6744.9|6748.9|6744.9|6748.9|6744.9|0
1615183420000|2021-03-08 06:03:40|6749.2|6745.2|6747.8|6743.8|6749.2|6745.2|6747.8|6743.8|0
1615183430000|2021-03-08 06:03:50|6748.2|6744.2|6747.8|6743.8|6748.2|6744.2|6747.8|6743.8|0
1615183440000|2021-03-08 06:04:00|6747.6|6743.6|6747.4|6743.4|6747.6|6743.6|6747.1|6743.1|0
1615183450000|2021-03-08 06:04:10|6747.2|6743.2|6748.5|6744.5|6748.5|6744.5|6747.2|6743.2|0
1615183460000|2021-03-08 06:04:20|6748.9|6744.9|6748.9|6744.9|6748.9|6744.9|6748.9|6744.9|0
1615183470000|2021-03-08 06:04:30|6748.5|6744.5|6748.5|6744.5|6748.9|6744.9|6748.2|6744.2|0
1615183480000|2021-03-08 06:04:40|6748.7|6744.7|6749.2|6745.2|6749.2|6745.2|6748.5|6744.5|0
1615183490000|2021-03-08 06:04:50|6749.4|6745.4|6749.6|6745.6|6749.6|6745.6|6749.2|6745.2|0
1615183500000|2021-03-08 06:05:00|6750|6746|6751.5|6747.5|6751.5|6747.5|6750|6746|0
1615183510000|2021-03-08 06:05:10|6751.3|6747.3|6750.8|6746.8|6751.9|6747.9|6750.8|6746.8|0
1615183520000|2021-03-08 06:05:20|6751|6747|6750|6746|6751|6747|6749.4|6745.4|0
1615183530000|2021-03-08 06:05:30|6749.8|6745.8|6750.9|6746.9|6750.9|6746.9|6749.8|6745.8|0
1615183540000|2021-03-08 06:05:40|6750.7|6746.7|6750|6746|6750.7|6746.7|6749.4|6745.4|0
1615183550000|2021-03-08 06:05:50|6749.8|6745.8|6749.8|6745.8|6749.8|6745.8|6749.4|6745.4|0
1615183560000|2021-03-08 06:06:00|6749.4|6745.4|6749.8|6745.8|6750.2|6746.2|6749.4|6745.4|0
1615183570000|2021-03-08 06:06:10|6749.6|6745.6|6749.4|6745.4|6749.8|6745.8|6749.4|6745.4|0
1615183580000|2021-03-08 06:06:20|6749.6|6745.6|6750.2|6746.2|6750.2|6746.2|6749.4|6745.4|0
1615183590000|2021-03-08 06:06:30|6750.3|6746.3|6750.9|6746.9|6750.9|6746.9|6750.2|6746.2|0
1615183600000|2021-03-08 06:06:40|6750.5|6746.5|6750.2|6746.2|6750.9|6746.9|6750.2|6746.2|0
1615183610000|2021-03-08 06:06:50|6750.5|6746.5|6750.5|6746.5|6750.5|6746.5|6750.2|6746.2|0
1615183620000|2021-03-08 06:07:00|6750.9|6746.9|6751.2|6747.2|6751.2|6747.2|6750.9|6746.9|0
1615183630000|2021-03-08 06:07:10|6750.9|6746.9|6750.9|6746.9|6751.2|6747.2|6750.9|6746.9|0
1615183640000|2021-03-08 06:07:20|6750.7|6746.7|6750.2|6746.2|6750.7|6746.7|6749.8|6745.8|0
1615183650000|2021-03-08 06:07:30|6749.8|6745.8|6749.3|6745.3|6749.8|6745.8|6749.3|6745.3|0
1615183660000|2021-03-08 06:07:40|6749.5|6745.5|6749.3|6745.3|6749.5|6745.5|6749.3|6745.3|0
1615183670000|2021-03-08 06:07:50|6749.1|6745.1|6750.2|6746.2|6750.2|6746.2|6749|6745|0
1615183680000|2021-03-08 06:08:00|6750.5|6746.5|6750.2|6746.2|6750.5|6746.5|6750.2|6746.2|0
1615183690000|2021-03-08 06:08:10|6749.8|6745.8|6750.9|6746.9|6750.9|6746.9|6749.8|6745.8|0
1615183700000|2021-03-08 06:08:20|6750.5|6746.5|6750.5|6746.5|6750.9|6746.9|6750.5|6746.5|0
1615183710000|2021-03-08 06:08:30|6750.2|6746.2|6750.1|6746.1|6750.2|6746.2|6749.7|6745.7|0
1615183720000|2021-03-08 06:08:40|6749.7|6745.7|6749.7|6745.7|6750.1|6746.1|6749.7|6745.7|0
1615183730000|2021-03-08 06:08:50|6750.1|6746.1|6750.1|6746.1|6750.1|6746.1|6749.7|6745.7|0
1615183740000|2021-03-08 06:09:00|6749.9|6745.9|6750.1|6746.1|6750.1|6746.1|6749.7|6745.7|0
1615183750000|2021-03-08 06:09:10|6749.7|6745.7|6750.5|6746.5|6750.5|6746.5|6749.7|6745.7|0
1615183760000|2021-03-08 06:09:20|6750.3|6746.3|6749.3|6745.3|6750.3|6746.3|6749.3|6745.3|0
1615183770000|2021-03-08 06:09:30|6749.4|6745.4|6750.2|6746.2|6750.2|6746.2|6749.4|6745.4|0
1615183780000|2021-03-08 06:09:40|6749.8|6745.8|6749.8|6745.8|6749.8|6745.8|6749.8|6745.8|0
1615183790000|2021-03-08 06:09:50|6749.4|6745.4|6748.8|6744.8|6749.4|6745.4|6748.6|6744.6|0
1615183800000|2021-03-08 06:10:00|6748.6|6744.6|6743.1|6740.1|6748.6|6744.6|6742.1|6739.1|33
1615183810000|2021-03-08 06:10:10|6742.6|6739.6|6745.6|6742.6|6745.6|6742.6|6742.6|6739.6|25
1615183820000|2021-03-08 06:10:20|6745.1|6742.1|6744.6|6741.6|6745.1|6742.1|6744.1|6741.1|8
1615183830000|2021-03-08 06:10:30|6744.1|6741.1|6743.6|6740.6|6744.6|6741.6|6743.6|6740.6|10
1615183840000|2021-03-08 06:10:40|6744.1|6741.1|6743.6|6740.6|6744.6|6741.6|6743.6|6740.6|14
1615183850000|2021-03-08 06:10:50|6743.1|6740.1|6743.6|6740.6|6743.6|6740.6|6742.6|6739.6|22
1615183860000|2021-03-08 06:11:00|6742.6|6739.6|6742.6|6739.6|6742.6|6739.6|6742.6|6739.6|13
1615183870000|2021-03-08 06:11:10|6743.1|6740.1|6743.6|6740.6|6743.6|6740.6|6742.6|6739.6|29
1615183880000|2021-03-08 06:11:20|6743.1|6740.1|6744.1|6741.1|6744.1|6741.1|6742.6|6739.6|32
1615183890000|2021-03-08 06:11:30|6744.6|6741.6|6743.6|6740.6|6744.6|6741.6|6743.6|6740.6|11
1615183900000|2021-03-08 06:11:40|6744.1|6741.1|6744.6|6741.6|6744.6|6741.6|6744.1|6741.1|12
1615183910000|2021-03-08 06:11:50|6745.6|6742.6|6743.6|6740.6|6745.6|6742.6|6743.6|6740.6|36
1615183920000|2021-03-08 06:12:00|6744.1|6741.1|6744.6|6741.6|6744.6|6741.6|6744.1|6741.1|1
1615183930000|2021-03-08 06:12:10|6743.6|6740.6|6743.6|6740.6|6743.6|6740.6|6742.6|6739.6|42
1615183940000|2021-03-08 06:12:20|6743.1|6740.1|6742.6|6739.6|6743.6|6740.6|6742.6|6739.6|5
1615183950000|2021-03-08 06:12:30|6744.6|6741.6|6744.6|6741.6|6744.6|6741.6|6744.6|6741.6|59
1615183960000|2021-03-08 06:12:40|6744.1|6741.1|6743.6|6740.6|6744.1|6741.1|6743.6|6740.6|20
1615183970000|2021-03-08 06:12:50|6743.1|6740.1|6743.1|6740.1|6743.1|6740.1|6742.6|6739.6|5
1615183980000|2021-03-08 06:13:00|6742.6|6739.6|6742.6|6739.6|6742.6|6739.6|6742.6|6739.6|1
1615183990000|2021-03-08 06:13:10|6743.1|6740.1|6742.6|6739.6|6743.1|6740.1|6742.6|6739.6|12
1615184000000|2021-03-08 06:13:20|6743.1|6740.1|6743.6|6740.6|6743.6|6740.6|6743.1|6740.1|2
1615184010000|2021-03-08 06:13:30|6744.1|6741.1|6743.6|6740.6|6744.1|6741.1|6743.6|6740.6|7
1615184020000|2021-03-08 06:13:40|6743.1|6740.1|6743.1|6740.1|6743.1|6740.1|6742.6|6739.6|12
1615184030000|2021-03-08 06:13:50|6743.6|6740.6|6743.6|6740.6|6744.1|6741.1|6743.6|6740.6|17
1615184040000|2021-03-08 06:14:00|6743.1|6740.1|6742.6|6739.6|6743.1|6740.1|6742.6|6739.6|6
1615184050000|2021-03-08 06:14:10|6743.6|6740.6|6743.6|6740.6|6743.6|6740.6|6743.6|6740.6|14
1615184060000|2021-03-08 06:14:20|6743.1|6740.1|6742.6|6739.6|6743.1|6740.1|6742.6|6739.6|8
1615184080000|2021-03-08 06:14:40|||||||||1
1615184100000|2021-03-08 06:15:00|6743.1|6740.1|6743.6|6740.6|6743.6|6740.6|6743.1|6740.1|3
1615184110000|2021-03-08 06:15:10|6743.1|6740.1|6743.6|6740.6|6743.6|6740.6|6742.6|6739.6|4
1615184130000|2021-03-08 06:15:30|6742.6|6739.6|6742.6|6739.6|6742.6|6739.6|6742.6|6739.6|2
1615184140000|2021-03-08 06:15:40|6743.1|6740.1|6743.6|6740.6|6744.6|6741.6|6743.1|6740.1|16
1615184150000|2021-03-08 06:15:50|6744.1|6741.1|6744.1|6741.1|6744.6|6741.6|6743.6|6740.6|3
1615184160000|2021-03-08 06:16:00|6743.6|6740.6|6744.1|6741.1|6744.6|6741.6|6743.6|6740.6|6
1615184170000|2021-03-08 06:16:10|6743.6|6740.6|6743.6|6740.6|6744.1|6741.1|6743.6|6740.6|1
1615184180000|2021-03-08 06:16:20|||||||||1
1615184190000|2021-03-08 06:16:30|6743.1|6740.1|6742.6|6739.6|6743.1|6740.1|6742.6|6739.6|6
1615184200000|2021-03-08 06:16:40|6743.6|6740.6|6743.6|6740.6|6744.6|6741.6|6743.6|6740.6|7
1615184210000|2021-03-08 06:16:50|||||||||8
1615184220000|2021-03-08 06:17:00|6744.1|6741.1|6744.6|6741.6|6744.6|6741.6|6744.1|6741.1|5
1615184230000|2021-03-08 06:17:10|||||||||1
1615184240000|2021-03-08 06:17:20|||||||||1
1615184260000|2021-03-08 06:17:40|6745.6|6742.6|6745.6|6742.6|6745.6|6742.6|6745.6|6742.6|25
1615184270000|2021-03-08 06:17:50|||||||||1
1615184290000|2021-03-08 06:18:10|||||||||1
1615184310000|2021-03-08 06:18:30|6744.6|6741.6|6744.6|6741.6|6744.6|6741.6|6744.6|6741.6|33
1615184320000|2021-03-08 06:18:40|||||||||1
1615184340000|2021-03-08 06:19:00|6744.1|6741.1|6743.6|6740.6|6744.1|6741.1|6743.6|6740.6|17
1615184350000|2021-03-08 06:19:10|||||||||20
1615184360000|2021-03-08 06:19:20|||||||||3
1615184370000|2021-03-08 06:19:30|||||||||19
1615184380000|2021-03-08 06:19:40|6744.1|6741.1|6744.1|6741.1|6744.1|6741.1|6744.1|6741.1|2
1615184390000|2021-03-08 06:19:50|6743.6|6740.6|6742.6|6739.6|6743.6|6740.6|6742.6|6739.6|13
1615184400000|2021-03-08 06:20:00|6743.1|6740.1|6743.1|6740.1|6743.1|6740.1|6742.6|6739.6|9
1615184410000|2021-03-08 06:20:10|6743.6|6740.6|6743.1|6740.1|6743.6|6740.6|6743.1|6740.1|2
1615184420000|2021-03-08 06:20:20|6742.6|6739.6|6743.1|6740.1|6743.6|6740.6|6742.6|6739.6|1
1615184430000|2021-03-08 06:20:30|6743.6|6740.6|6743.1|6740.1|6743.6|6740.6|6743.1|6740.1|1
1615184440000|2021-03-08 06:20:40|6743.6|6740.6|6744.1|6741.1|6744.6|6741.6|6743.6|6740.6|9
1615184450000|2021-03-08 06:20:50|6744.6|6741.6|6744.1|6741.1|6744.6|6741.6|6743.6|6740.6|9
1615184460000|2021-03-08 06:21:00|6744.6|6741.6|6743.6|6740.6|6744.6|6741.6|6743.6|6740.6|2
1615184470000|2021-03-08 06:21:10|||||||||1
1615184480000|2021-03-08 06:21:20|6743.1|6740.1|6742.6|6739.6|6743.1|6740.1|6742.6|6739.6|5
1615184500000|2021-03-08 06:21:40|||||||||1
1615184510000|2021-03-08 06:21:50|6743.1|6740.1|6742.6|6739.6|6743.1|6740.1|6742.6|6739.6|1
1615184520000|2021-03-08 06:22:00|6743.1|6740.1|6742.6|6739.6|6743.1|6740.1|6742.6|6739.6|3
1615184530000|2021-03-08 06:22:10|||||||||2
1615184540000|2021-03-08 06:22:20|6743.6|6740.6|6743.6|6740.6|6743.6|6740.6|6743.6|6740.6|12
1615184550000|2021-03-08 06:22:30|||||||||3
1615184560000|2021-03-08 06:22:40|6744.1|6741.1|6743.6|6740.6|6744.1|6741.1|6743.6|6740.6|5
1615184570000|2021-03-08 06:22:50|6744.1|6741.1|6743.6|6740.6|6744.6|6741.6|6743.6|6740.6|3
1615184580000|2021-03-08 06:23:00|6744.1|6741.1|6744.1|6741.1|6744.6|6741.6|6743.6|6740.6|4
1615184590000|2021-03-08 06:23:10|6744.6|6741.6|6744.6|6741.6|6745.1|6742.1|6744.6|6741.6|1
1615184600000|2021-03-08 06:23:20|||||||||1
1615184610000|2021-03-08 06:23:30|6745.6|6742.6|6744.6|6741.6|6745.6|6742.6|6744.6|6741.6|4
1615184630000|2021-03-08 06:23:50|6744.1|6741.1|6743.6|6740.6|6744.1|6741.1|6743.6|6740.6|10
1615184640000|2021-03-08 06:24:00|6743.1|6740.1|6742.6|6739.6|6743.1|6740.1|6742.6|6739.6|5
1615184650000|2021-03-08 06:24:10|6743.1|6740.1|6742.6|6739.6|6743.6|6740.6|6742.6|6739.6|5
1615184660000|2021-03-08 06:24:20|||||||||1
1615184680000|2021-03-08 06:24:40|6743.6|6740.6|6744.1|6741.1|6744.1|6741.1|6743.6|6740.6|16
1615184690000|2021-03-08 06:24:50|6744.6|6741.6|6744.6|6741.6|6745.6|6742.6|6744.6|6741.6|8
1615184710000|2021-03-08 06:25:10|6743.6|6740.6|6743.6|6740.6|6743.6|6740.6|6743.6|6740.6|6
1615184720000|2021-03-08 06:25:20|6744.1|6741.1|6743.6|6740.6|6744.1|6741.1|6743.6|6740.6|2
1615184730000|2021-03-08 06:25:30|6744.1|6741.1|6744.1|6741.1|6744.1|6741.1|6744.1|6741.1|0
1615184740000|2021-03-08 06:25:40|6744.6|6741.6|6744.6|6741.6|6744.6|6741.6|6744.1|6741.1|4
1615184750000|2021-03-08 06:25:50|||||||||1
1615184760000|2021-03-08 06:26:00|||||||||1
1615184770000|2021-03-08 06:26:10|6744.1|6741.1|6744.6|6741.6|6744.6|6741.6|6743.6|6740.6|5
1615184790000|2021-03-08 06:26:30|6744.1|6741.1|6744.6|6741.6|6744.6|6741.6|6743.6|6740.6|21
1615184810000|2021-03-08 06:26:50|6745.1|6742.1|6745.6|6742.6|6745.6|6742.6|6745.1|6742.1|2
1615184820000|2021-03-08 06:27:00|6745.1|6742.1|6745.1|6742.1|6745.1|6742.1|6745.1|6742.1|5
1615184830000|2021-03-08 06:27:10|6744.6|6741.6|6745.6|6742.6|6745.6|6742.6|6744.6|6741.6|1
1615184850000|2021-03-08 06:27:30|6745.1|6742.1|6745.1|6742.1|6745.6|6742.6|6744.6|6741.6|2
1615184860000|2021-03-08 06:27:40|6745.6|6742.6|6745.6|6742.6|6745.6|6742.6|6745.1|6742.1|0
1615184870000|2021-03-08 06:27:50|6745.1|6742.1|6744.6|6741.6|6745.1|6742.1|6744.6|6741.6|0
1615184880000|2021-03-08 06:28:00|6745.1|6742.1|6745.1|6742.1|6745.1|6742.1|6744.6|6741.6|2
1615184890000|2021-03-08 06:28:10|6745.6|6742.6|6745.1|6742.1|6745.6|6742.6|6745.1|6742.1|4
1615184900000|2021-03-08 06:28:20|6745.6|6742.6|6745.6|6742.6|6745.6|6742.6|6745.6|6742.6|2
1615184910000|2021-03-08 06:28:30|6745.1|6742.1|6745.6|6742.6|6745.6|6742.6|6744.6|6741.6|4
1615184920000|2021-03-08 06:28:40|6745.1|6742.1|6744.6|6741.6|6745.6|6742.6|6744.6|6741.6|3
1615184930000|2021-03-08 06:28:50|6743.6|6740.6|6743.6|6740.6|6743.6|6740.6|6743.6|6740.6|17
1615184950000|2021-03-08 06:29:10|6742.6|6739.6|6743.6|6740.6|6743.6|6740.6|6742.6|6739.6|11
1615184970000|2021-03-08 06:29:30|6744.6|6741.6|6744.6|6741.6|6744.6|6741.6|6744.6|6741.6|12
1615185000000|2021-03-08 06:30:00|6744.1|6741.1|6744.6|6741.6|6744.6|6741.6|6743.6|6740.6|5
1615185010000|2021-03-08 06:30:10|||||||||1
1615185020000|2021-03-08 06:30:20|6744.1|6741.1|6743.6|6740.6|6744.1|6741.1|6743.6|6740.6|7
1615185030000|2021-03-08 06:30:30|6744.1|6741.1|6743.6|6740.6|6744.6|6741.6|6743.6|6740.6|9
1615185040000|2021-03-08 06:30:40|6744.1|6741.1|6744.6|6741.6|6744.6|6741.6|6743.6|6740.6|12
1615185050000|2021-03-08 06:30:50|6745.6|6742.6|6746.6|6743.6|6746.6|6743.6|6745.6|6742.6|25
1615185060000|2021-03-08 06:31:00|6746.1|6743.1|6746.6|6743.6|6746.6|6743.6|6746.1|6743.1|5
1615185080000|2021-03-08 06:31:20|6746.1|6743.1|6746.1|6743.1|6746.1|6743.1|6746.1|6743.1|3
1615185090000|2021-03-08 06:31:30|6745.6|6742.6|6745.6|6742.6|6745.6|6742.6|6745.6|6742.6|0
1615185100000|2021-03-08 06:31:40|6745.1|6742.1|6744.6|6741.6|6745.1|6742.1|6743.6|6740.6|31
1615185110000|2021-03-08 06:31:50|6743.6|6740.6|6744.6|6741.6|6744.6|6741.6|6743.6|6740.6|6
1615185120000|2021-03-08 06:32:00|6745.6|6742.6|6744.6|6741.6|6745.6|6742.6|6744.6|6741.6|30
1615185130000|2021-03-08 06:32:10|6745.1|6742.1|6744.6|6741.6|6745.1|6742.1|6744.6|6741.6|1
1615185140000|2021-03-08 06:32:20|||||||||2
1615185150000|2021-03-08 06:32:30|6743.6|6740.6|6744.1|6741.1|6744.1|6741.1|6743.6|6740.6|7
1615185160000|2021-03-08 06:32:40|6743.6|6740.6|6743.6|6740.6|6744.1|6741.1|6743.6|6740.6|0
1615185170000|2021-03-08 06:32:50|6744.6|6741.6|6744.6|6741.6|6744.6|6741.6|6744.6|6741.6|14
1615185180000|2021-03-08 06:33:00|6744.1|6741.1|6743.6|6740.6|6744.6|6741.6|6743.6|6740.6|12
1615185190000|2021-03-08 06:33:10|6744.1|6741.1|6744.1|6741.1|6744.1|6741.1|6744.1|6741.1|0
1615185200000|2021-03-08 06:33:20|6744.6|6741.6|6744.6|6741.6|6744.6|6741.6|6744.6|6741.6|0
1615185210000|2021-03-08 06:33:30|6744.1|6741.1|6743.6|6740.6|6744.1|6741.1|6743.6|6740.6|3
1615185220000|2021-03-08 06:33:40|6742.6|6739.6|6743.6|6740.6|6743.6|6740.6|6742.6|6739.6|6
1615185280000|2021-03-08 06:34:40|||||||||3
1615185290000|2021-03-08 06:34:50|||||||||2
1615185300000|2021-03-08 06:35:00|6742.6|6739.6|6741.1|6738.1|6742.6|6739.6|6741.1|6738.1|42
1615185310000|2021-03-08 06:35:10|6741.6|6738.6|6741.6|6738.6|6741.6|6738.6|6741.6|6738.6|8
1615185320000|2021-03-08 06:35:20|6742.1|6739.1|6742.6|6739.6|6742.6|6739.6|6742.1|6739.1|3
1615185330000|2021-03-08 06:35:30|6743.6|6740.6|6743.6|6740.6|6743.6|6740.6|6743.6|6740.6|33
1615185340000|2021-03-08 06:35:40|||||||||3
1615185350000|2021-03-08 06:35:50|6743.1|6740.1|6742.6|6739.6|6743.1|6740.1|6742.6|6739.6|4
1615185360000|2021-03-08 06:36:00|||||||||3
1615185370000|2021-03-08 06:36:10|6742.1|6739.1|6742.6|6739.6|6742.6|6739.6|6741.6|6738.6|34
1615185380000|2021-03-08 06:36:20|6743.6|6740.6|6743.6|6740.6|6743.6|6740.6|6743.6|6740.6|13
1615185390000|2021-03-08 06:36:30|6743.1|6740.1|6742.6|6739.6|6743.1|6740.1|6742.6|6739.6|9
1615185400000|2021-03-08 06:36:40|||||||||1
1615185410000|2021-03-08 06:36:50|6743.1|6740.1|6742.6|6739.6|6743.6|6740.6|6742.6|6739.6|12
1615185420000|2021-03-08 06:37:00|6743.1|6740.1|6743.6|6740.6|6743.6|6740.6|6743.1|6740.1|2
1615185440000|2021-03-08 06:37:20|6743.1|6740.1|6743.1|6740.1|6743.1|6740.1|6742.6|6739.6|11
1615185450000|2021-03-08 06:37:30|6743.6|6740.6|6743.6|6740.6|6743.6|6740.6|6743.6|6740.6|2
1615185480000|2021-03-08 06:38:00|6743.1|6740.1|6742.6|6739.6|6743.1|6740.1|6742.6|6739.6|9
1615185490000|2021-03-08 06:38:10|6742.1|6739.1|6742.6|6739.6|6742.6|6739.6|6741.6|6738.6|8
1615185500000|2021-03-08 06:38:20|6743.6|6740.6|6743.6|6740.6|6743.6|6740.6|6743.6|6740.6|5
1615185520000|2021-03-08 06:38:40|6744.6|6741.6|6744.6|6741.6|6744.6|6741.6|6744.6|6741.6|5
1615185530000|2021-03-08 06:38:50|6744.1|6741.1|6743.6|6740.6|6744.1|6741.1|6743.6|6740.6|7
1615185540000|2021-03-08 06:39:00|||||||||3
1615185550000|2021-03-08 06:39:10|6743.1|6740.1|6743.6|6740.6|6743.6|6740.6|6742.6|6739.6|11
1615185600000|2021-03-08 06:40:00|6744.6|6741.6|6744.6|6741.6|6744.6|6741.6|6744.6|6741.6|4
1615185620000|2021-03-08 06:40:20|6745.6|6742.6|6745.6|6742.6|6745.6|6742.6|6745.6|6742.6|8
1615185630000|2021-03-08 06:40:30|6745.1|6742.1|6744.6|6741.6|6745.1|6742.1|6744.6|6741.6|7
1615185640000|2021-03-08 06:40:40|6745.1|6742.1|6745.6|6742.6|6745.6|6742.6|6744.6|6741.6|5
1615185660000|2021-03-08 06:41:00|||||||||1
1615185670000|2021-03-08 06:41:10|6745.1|6742.1|6744.6|6741.6|6745.1|6742.1|6744.6|6741.6|7
1615185690000|2021-03-08 06:41:30|6745.1|6742.1|6744.6|6741.6|6745.1|6742.1|6744.6|6741.6|2
1615185700000|2021-03-08 06:41:40|6745.6|6742.6|6745.6|6742.6|6745.6|6742.6|6745.6|6742.6|4
1615185710000|2021-03-08 06:41:50|6745.1|6742.1|6745.6|6742.6|6745.6|6742.6|6745.1|6742.1|6
1615185720000|2021-03-08 06:42:00|6745.1|6742.1|6745.6|6742.6|6745.6|6742.6|6744.6|6741.6|2
1615185760000|2021-03-08 06:42:40|6746.6|6743.6|6746.6|6743.6|6746.6|6743.6|6746.6|6743.6|8
1615185810000|2021-03-08 06:43:30|6747.6|6744.6|6746.6|6743.6|6747.6|6744.6|6746.6|6743.6|7
1615185830000|2021-03-08 06:43:50|6746.1|6743.1|6745.6|6742.6|6746.1|6743.1|6745.6|6742.6|9
1615185840000|2021-03-08 06:44:00|6746.1|6743.1|6745.6|6742.6|6746.6|6743.6|6745.6|6742.6|13
1615185850000|2021-03-08 06:44:10|6746.1|6743.1|6746.1|6743.1|6746.6|6743.6|6745.1|6742.1|19
1615185860000|2021-03-08 06:44:20|6745.6|6742.6|6746.6|6743.6|6746.6|6743.6|6745.6|6742.6|30
1615185870000|2021-03-08 06:44:30|||||||||6
1615185880000|2021-03-08 06:44:40|6746.1|6743.1|6745.6|6742.6|6746.1|6743.1|6745.6|6742.6|21
1615185890000|2021-03-08 06:44:50|||||||||6
1615185900000|2021-03-08 06:45:00|6745.1|6742.1|6746.6|6743.6|6746.6|6743.6|6744.6|6741.6|14
1615185910000|2021-03-08 06:45:10|6746.1|6743.1|6746.1|6743.1|6746.6|6743.6|6745.6|6742.6|7
1615185920000|2021-03-08 06:45:20|6745.6|6742.6|6745.6|6742.6|6745.6|6742.6|6745.6|6742.6|0
1615185930000|2021-03-08 06:45:30|6744.1|6741.1|6745.6|6742.6|6745.6|6742.6|6744.1|6741.1|33
1615185940000|2021-03-08 06:45:40|6745.1|6742.1|6745.1|6742.1|6745.1|6742.1|6744.6|6741.6|7
1615185950000|2021-03-08 06:45:50|6745.6|6742.6|6745.6|6742.6|6745.6|6742.6|6745.6|6742.6|0
1615185960000|2021-03-08 06:46:00|6746.1|6743.1|6746.1|6743.1|6746.1|6743.1|6746.1|6743.1|2
1615185970000|2021-03-08 06:46:10|6745.6|6742.6|6745.6|6742.6|6745.6|6742.6|6745.6|6742.6|0
1615185990000|2021-03-08 06:46:30|6746.1|6743.1|6746.6|6743.6|6746.6|6743.6|6746.1|6743.1|2
1615186000000|2021-03-08 06:46:40|6746.1|6743.1|6746.6|6743.6|6746.6|6743.6|6745.6|6742.6|3
1615186010000|2021-03-08 06:46:50|6746.1|6743.1|6745.6|6742.6|6746.1|6743.1|6745.6|6742.6|8
1615186030000|2021-03-08 06:47:10|||||||||5
1615186040000|2021-03-08 06:47:20|||||||||2
1615186070000|2021-03-08 06:47:50|6745.1|6742.1|6744.6|6741.6|6745.1|6742.1|6744.6|6741.6|8
1615186110000|2021-03-08 06:48:30|6745.1|6742.1|6745.6|6742.6|6745.6|6742.6|6745.1|6742.1|13
1615186130000|2021-03-08 06:48:50|6746.6|6743.6|6745.6|6742.6|6746.6|6743.6|6745.6|6742.6|20
1615186140000|2021-03-08 06:49:00|6746.1|6743.1|6745.6|6742.6|6746.6|6743.6|6745.6|6742.6|8
1615186160000|2021-03-08 06:49:20|6745.1|6742.1|6745.6|6742.6|6745.6|6742.6|6744.6|6741.6|48
1615186170000|2021-03-08 06:49:30|6746.6|6743.6|6746.6|6743.6|6746.6|6743.6|6746.6|6743.6|17
1615186180000|2021-03-08 06:49:40|6746.1|6743.1|6745.6|6742.6|6746.6|6743.6|6745.6|6742.6|11
1615186220000|2021-03-08 06:50:20|6746.6|6743.6|6746.6|6743.6|6746.6|6743.6|6746.6|6743.6|9
1615186230000|2021-03-08 06:50:30|6746.1|6743.1|6745.6|6742.6|6746.6|6743.6|6745.6|6742.6|11
1615186250000|2021-03-08 06:50:50|6745.1|6742.1|6744.6|6741.6|6745.1|6742.1|6744.6|6741.6|16
1615186260000|2021-03-08 06:51:00|6745.1|6742.1|6744.6|6741.6|6745.6|6742.6|6744.6|6741.6|6
1615186270000|2021-03-08 06:51:10|6745.1|6742.1|6745.6|6742.6|6745.6|6742.6|6744.6|6741.6|20
1615186280000|2021-03-08 06:51:20|6745.1|6742.1|6745.6|6742.6|6745.6|6742.6|6744.6|6741.6|4
1615186310000|2021-03-08 06:51:50|6746.6|6743.6|6747.1|6744.1|6747.1|6744.1|6746.6|6743.6|28
1615186320000|2021-03-08 06:52:00|6746.6|6743.6|6747.6|6744.6|6747.6|6744.6|6746.6|6743.6|1
1615186330000|2021-03-08 06:52:10|6747.1|6744.1|6747.1|6744.1|6747.1|6744.1|6746.6|6743.6|2
1615186340000|2021-03-08 06:52:20|6746.6|6743.6|6747.1|6744.1|6747.1|6744.1|6746.6|6743.6|0
1615186350000|2021-03-08 06:52:30|6746.6|6743.6|6746.6|6743.6|6747.1|6744.1|6746.6|6743.6|0
1615186360000|2021-03-08 06:52:40|6747.1|6744.1|6747.6|6744.6|6747.6|6744.6|6747.1|6744.1|1
1615186380000|2021-03-08 06:53:00|6747.1|6744.1|6746.6|6743.6|6747.1|6744.1|6746.6|6743.6|3
1615186400000|2021-03-08 06:53:20|6745.6|6742.6|6745.6|6742.6|6745.6|6742.6|6745.6|6742.6|10
1615186450000|2021-03-08 06:54:10|6744.6|6741.6|6745.1|6742.1|6745.1|6742.1|6744.6|6741.6|36
1615186460000|2021-03-08 06:54:20|6744.6|6741.6|6745.6|6742.6|6745.6|6742.6|6744.6|6741.6|14
1615186470000|2021-03-08 06:54:30|||||||||6
1615186480000|2021-03-08 06:54:40|||||||||6
1615186490000|2021-03-08 06:54:50|6745.1|6742.1|6744.6|6741.6|6745.1|6742.1|6743.6|6740.6|19
1615186500000|2021-03-08 06:55:00|6745.1|6742.1|6746.6|6743.6|6746.6|6743.6|6745.1|6742.1|5
1615186510000|2021-03-08 06:55:10|6746.1|6743.1|6745.6|6742.6|6746.6|6743.6|6745.6|6742.6|14
1615186520000|2021-03-08 06:55:20|6746.1|6743.1|6745.6|6742.6|6746.6|6743.6|6745.6|6742.6|2
1615186530000|2021-03-08 06:55:30|6746.1|6743.1|6746.6|6743.6|6746.6|6743.6|6746.1|6743.1|7
1615186540000|2021-03-08 06:55:40|6747.6|6744.6|6747.1|6744.1|6747.6|6744.6|6747.1|6744.1|5
1615186550000|2021-03-08 06:55:50|6746.6|6743.6|6746.6|6743.6|6747.1|6744.1|6746.6|6743.6|2
1615186560000|2021-03-08 06:56:00|6747.1|6744.1|6747.6|6744.6|6747.6|6744.6|6747.1|6744.1|4
1615186600000|2021-03-08 06:56:40|||||||||2
1615186610000|2021-03-08 06:56:50|6746.6|6743.6|6747.6|6744.6|6747.6|6744.6|6746.6|6743.6|7
1615186620000|2021-03-08 06:57:00|6747.1|6744.1|6747.1|6744.1|6747.1|6744.1|6747.1|6744.1|2
1615186630000|2021-03-08 06:57:10|6747.6|6744.6|6747.6|6744.6|6747.6|6744.6|6747.1|6744.1|0
1615186640000|2021-03-08 06:57:20|6747.1|6744.1|6747.1|6744.1|6747.1|6744.1|6746.6|6743.6|0
1615186650000|2021-03-08 06:57:30|6747.6|6744.6|6747.1|6744.1|6747.6|6744.6|6746.6|6743.6|1
1615186660000|2021-03-08 06:57:40|6746.6|6743.6|6745.6|6742.6|6747.1|6744.1|6745.6|6742.6|17
1615186680000|2021-03-08 06:58:00|||||||||4
1615186690000|2021-03-08 06:58:10|||||||||2
1615186700000|2021-03-08 06:58:20|||||||||1
1615186710000|2021-03-08 06:58:30|6745.1|6742.1|6743.6|6740.6|6745.1|6742.1|6743.6|6740.6|23
1615186720000|2021-03-08 06:58:40|||||||||2
1615186730000|2021-03-08 06:58:50|6744.6|6741.6|6744.1|6741.1|6744.6|6741.6|6743.6|6740.6|5
1615186740000|2021-03-08 06:59:00|6743.6|6740.6|6743.6|6740.6|6744.1|6741.1|6743.6|6740.6|0
1615186770000|2021-03-08 06:59:30|6743.1|6740.1|6742.6|6739.6|6743.1|6740.1|6742.6|6739.6|3
1615186780000|2021-03-08 06:59:40|6743.1|6740.1|6743.6|6740.6|6743.6|6740.6|6742.6|6739.6|1
1615186790000|2021-03-08 06:59:50|6743.1|6740.1|6743.6|6740.6|6743.6|6740.6|6743.1|6740.1|1
1615186800000|2021-03-08 07:00:00|6743.1|6740.1|6742.6|6739.6|6743.6|6740.6|6742.6|6739.6|1
1615186810000|2021-03-08 07:00:10|6743.1|6740.1|6741.6|6738.6|6743.1|6740.1|6741.1|6738.1|20
1615186820000|2021-03-08 07:00:20|6742.6|6739.6|6742.1|6739.1|6742.6|6739.6|6742.1|6739.1|10
1615186830000|2021-03-08 07:00:30|6742.6|6739.6|6743.1|6740.1|6743.1|6740.1|6742.1|6739.1|0
1615186840000|2021-03-08 07:00:40|6743.6|6740.6|6744.6|6741.6|6744.6|6741.6|6743.6|6740.6|5
1615186850000|2021-03-08 07:00:50|6745.1|6742.1|6745.6|6742.6|6745.6|6742.6|6744.6|6741.6|3
1615186860000|2021-03-08 07:01:00|6746.6|6743.6|6746.6|6743.6|6746.6|6743.6|6746.6|6743.6|30
1615186870000|2021-03-08 07:01:10|6747.1|6744.1|6747.6|6744.6|6747.6|6744.6|6746.6|6743.6|10
1615186880000|2021-03-08 07:01:20|||||||||1
1615186890000|2021-03-08 07:01:30|6748.6|6745.6|6748.6|6745.6|6748.6|6745.6|6748.1|6745.1|15
1615186900000|2021-03-08 07:01:40|6749.6|6746.6|6749.6|6746.6|6749.6|6746.6|6748.6|6745.6|11
1615186920000|2021-03-08 07:02:00|6750.1|6747.1|6750.6|6747.6|6751.1|6748.1|6750.1|6747.1|5
1615186930000|2021-03-08 07:02:10|6751.1|6748.1|6751.6|6748.6|6751.6|6748.6|6750.6|6747.6|1
1615186940000|2021-03-08 07:02:20|6752.1|6749.1|6752.6|6749.6|6752.6|6749.6|6752.1|6749.1|10
1615186950000|2021-03-08 07:02:30|||||||||1
1615186960000|2021-03-08 07:02:40|||||||||1
1615186970000|2021-03-08 07:02:50|6753.6|6750.6|6753.6|6750.6|6753.6|6750.6|6753.6|6750.6|7
1615186980000|2021-03-08 07:03:00|||||||||3
1615186990000|2021-03-08 07:03:10|6752.6|6749.6|6752.6|6749.6|6752.6|6749.6|6752.6|6749.6|23
1615187000000|2021-03-08 07:03:20|6753.1|6750.1|6753.1|6750.1|6753.1|6750.1|6752.6|6749.6|8
1615187010000|2021-03-08 07:03:30|6753.6|6750.6|6753.1|6750.1|6753.6|6750.6|6753.1|6750.1|0
1615187020000|2021-03-08 07:03:40|6752.6|6749.6|6752.6|6749.6|6752.6|6749.6|6752.6|6749.6|1
1615187030000|2021-03-08 07:03:50|||||||||1
1615187040000|2021-03-08 07:04:00|6751.6|6748.6|6751.6|6748.6|6751.6|6748.6|6751.6|6748.6|6
1615187050000|2021-03-08 07:04:10|6752.1|6749.1|6752.6|6749.6|6752.6|6749.6|6751.6|6748.6|4
1615187060000|2021-03-08 07:04:20|6753.6|6750.6|6753.6|6750.6|6754.6|6751.6|6753.6|6750.6|36
1615187070000|2021-03-08 07:04:30|6752.6|6749.6|6753.1|6750.1|6753.6|6750.6|6752.6|6749.6|10
1615187080000|2021-03-08 07:04:40|6752.6|6749.6|6752.6|6749.6|6753.1|6750.1|6752.6|6749.6|3
1615187090000|2021-03-08 07:04:50|||||||||1
1615187100000|2021-03-08 07:05:00|6752.1|6749.1|6752.6|6749.6|6752.6|6749.6|6751.6|6748.6|6
1615187110000|2021-03-08 07:05:10|6752.1|6749.1|6751.6|6748.6|6752.1|6749.1|6751.6|6748.6|6
1615187130000|2021-03-08 07:05:30|6752.1|6749.1|6751.6|6748.6|6752.6|6749.6|6751.6|6748.6|5
1615187140000|2021-03-08 07:05:40|||||||||1
1615187150000|2021-03-08 07:05:50|6751.1|6748.1|6751.6|6748.6|6751.6|6748.6|6750.6|6747.6|13
1615187160000|2021-03-08 07:06:00|6752.1|6749.1|6751.6|6748.6|6752.1|6749.1|6751.6|6748.6|0
1615187170000|2021-03-08 07:06:10|6752.1|6749.1|6752.6|6749.6|6752.6|6749.6|6752.1|6749.1|1
1615187180000|2021-03-08 07:06:20|6751.6|6748.6|6752.1|6749.1|6752.1|6749.1|6751.6|6748.6|12
1615187190000|2021-03-08 07:06:30|6751.6|6748.6|6751.1|6748.1|6752.1|6749.1|6750.6|6747.6|8
1615187200000|2021-03-08 07:06:40|6751.6|6748.6|6751.6|6748.6|6751.6|6748.6|6751.6|6748.6|5
1615187210000|2021-03-08 07:06:50|6752.1|6749.1|6751.6|6748.6|6752.1|6749.1|6751.6|6748.6|2
1615187220000|2021-03-08 07:07:00|||||||||1
1615187230000|2021-03-08 07:07:10|6751.1|6748.1|6750.6|6747.6|6751.1|6748.1|6750.6|6747.6|14
1615187240000|2021-03-08 07:07:20|6750.1|6747.1|6749.6|6746.6|6750.1|6747.1|6749.6|6746.6|4
1615187250000|2021-03-08 07:07:30|6749.1|6746.1|6749.6|6746.6|6749.6|6746.6|6749.1|6746.1|1
1615187260000|2021-03-08 07:07:40|6749.1|6746.1|6748.6|6745.6|6749.1|6746.1|6748.6|6745.6|6
1615187270000|2021-03-08 07:07:50|6749.1|6746.1|6749.6|6746.6|6749.6|6746.6|6748.6|6745.6|0
1615187280000|2021-03-08 07:08:00|6749.1|6746.1|6748.6|6745.6|6749.1|6746.1|6748.6|6745.6|2
1615187290000|2021-03-08 07:08:10|6749.1|6746.1|6749.1|6746.1|6749.6|6746.6|6749.1|6746.1|4
1615187300000|2021-03-08 07:08:20|6748.6|6745.6|6748.6|6745.6|6749.1|6746.1|6748.6|6745.6|1
1615187310000|2021-03-08 07:08:30|||||||||1
1615187320000|2021-03-08 07:08:40|6748.1|6745.1|6747.6|6744.6|6748.1|6745.1|6747.1|6744.1|4
1615187330000|2021-03-08 07:08:50|||||||||1
1615187340000|2021-03-08 07:09:00|||||||||1
1615187350000|2021-03-08 07:09:10|6747.1|6744.1|6746.6|6743.6|6747.1|6744.1|6746.6|6743.6|4
1615187360000|2021-03-08 07:09:20|6745.6|6742.6|6745.6|6742.6|6745.6|6742.6|6745.1|6742.1|2
1615187370000|2021-03-08 07:09:30|6746.1|6743.1|6746.1|6743.1|6746.6|6743.6|6745.6|6742.6|3
1615187380000|2021-03-08 07:09:40|6745.6|6742.6|6746.1|6743.1|6746.6|6743.6|6745.6|6742.6|4
1615187390000|2021-03-08 07:09:50|6746.6|6743.6|6746.6|6743.6|6746.6|6743.6|6746.6|6743.6|0
1615187400000|2021-03-08 07:10:00|6747.1|6744.1|6747.1|6744.1|6747.6|6744.6|6746.6|6743.6|9
1615187410000|2021-03-08 07:10:10|6746.6|6743.6|6747.1|6744.1|6747.6|6744.6|6746.6|6743.6|3
1615187420000|2021-03-08 07:10:20|6746.6|6743.6|6746.6|6743.6|6747.1|6744.1|6746.6|6743.6|1
1615187430000|2021-03-08 07:10:30|6747.1|6744.1|6746.6|6743.6|6747.6|6744.6|6746.6|6743.6|4
1615187440000|2021-03-08 07:10:40|6747.1|6744.1|6747.1|6744.1|6747.1|6744.1|6747.1|6744.1|1
1615187450000|2021-03-08 07:10:50|6747.6|6744.6|6747.6|6744.6|6747.6|6744.6|6747.6|6744.6|1
1615187460000|2021-03-08 07:11:00|6747.1|6744.1|6747.1|6744.1|6747.1|6744.1|6747.1|6744.1|2
1615187470000|2021-03-08 07:11:10|6747.6|6744.6|6747.6|6744.6|6747.6|6744.6|6747.6|6744.6|0
1615187480000|2021-03-08 07:11:20|6747.1|6744.1|6746.6|6743.6|6747.1|6744.1|6746.6|6743.6|2
1615187500000|2021-03-08 07:11:40|6746.1|6743.1|6744.6|6741.6|6746.1|6743.1|6744.6|6741.6|8
1615187510000|2021-03-08 07:11:50|6744.1|6741.1|6744.6|6741.6|6745.1|6742.1|6743.6|6740.6|7
1615187520000|2021-03-08 07:12:00|6745.1|6742.1|6745.6|6742.6|6746.6|6743.6|6745.1|6742.1|8
1615187530000|2021-03-08 07:12:10|6744.6|6741.6|6744.6|6741.6|6745.1|6742.1|6743.1|6740.1|31
1615187540000|2021-03-08 07:12:20|6744.1|6741.1|6744.6|6741.6|6744.6|6741.6|6744.1|6741.1|0
1615187550000|2021-03-08 07:12:30|6744.1|6741.1|6743.6|6740.6|6744.1|6741.1|6743.6|6740.6|3
1615187560000|2021-03-08 07:12:40|6744.1|6741.1|6743.6|6740.6|6744.6|6741.6|6743.6|6740.6|6
1615187570000|2021-03-08 07:12:50|6743.1|6740.1|6743.6|6740.6|6744.6|6741.6|6743.1|6740.1|6
1615187580000|2021-03-08 07:13:00|6743.1|6740.1|6742.6|6739.6|6743.6|6740.6|6742.6|6739.6|1
1615187590000|2021-03-08 07:13:10|6742.1|6739.1|6742.6|6739.6|6742.6|6739.6|6741.6|6738.6|3
1615187600000|2021-03-08 07:13:20|6742.1|6739.1|6742.6|6739.6|6742.6|6739.6|6741.6|6738.6|3
1615187610000|2021-03-08 07:13:30|6743.1|6740.1|6743.6|6740.6|6743.6|6740.6|6742.6|6739.6|6
1615187620000|2021-03-08 07:13:40|6744.6|6741.6|6744.6|6741.6|6744.6|6741.6|6744.1|6741.1|3
1615187630000|2021-03-08 07:13:50|||||||||1
1615187640000|2021-03-08 07:14:00|6745.1|6742.1|6745.6|6742.6|6745.6|6742.6|6745.1|6742.1|3
1615187650000|2021-03-08 07:14:10|6746.1|6743.1|6745.6|6742.6|6746.1|6743.1|6745.6|6742.6|3
1615187660000|2021-03-08 07:14:20|||||||||2
1615187670000|2021-03-08 07:14:30|6745.1|6742.1|6743.6|6740.6|6745.6|6742.6|6743.1|6740.1|12
1615187680000|2021-03-08 07:14:40|6743.1|6740.1|6743.6|6740.6|6743.6|6740.6|6743.1|6740.1|0
1615187690000|2021-03-08 07:14:50|6744.1|6741.1|6743.6|6740.6|6744.6|6741.6|6743.6|6740.6|6
1615187700000|2021-03-08 07:15:00|6744.1|6741.1|6743.6|6740.6|6744.6|6741.6|6743.6|6740.6|3
1615187710000|2021-03-08 07:15:10|6744.1|6741.1|6743.6|6740.6|6744.1|6741.1|6743.6|6740.6|3
1615187720000|2021-03-08 07:15:20|6744.1|6741.1|6744.6|6741.6|6744.6|6741.6|6743.6|6740.6|2
1615187730000|2021-03-08 07:15:30|6744.1|6741.1|6744.6|6741.6|6744.6|6741.6|6744.1|6741.1|2
1615187740000|2021-03-08 07:15:40|6744.1|6741.1|6743.6|6740.6|6744.1|6741.1|6743.6|6740.6|5
1615187760000|2021-03-08 07:16:00|6744.1|6741.1|6743.6|6740.6|6744.6|6741.6|6743.6|6740.6|4
1615187780000|2021-03-08 07:16:20|6743.1|6740.1|6742.6|6739.6|6743.1|6740.1|6742.6|6739.6|6
1615187790000|2021-03-08 07:16:30|6743.1|6740.1|6742.6|6739.6|6743.1|6740.1|6742.6|6739.6|3
1615187800000|2021-03-08 07:16:40|6743.1|6740.1|6742.6|6739.6|6743.1|6740.1|6742.6|6739.6|0
1615187810000|2021-03-08 07:16:50|||||||||1
1615187820000|2021-03-08 07:17:00|6743.1|6740.1|6743.6|6740.6|6743.6|6740.6|6743.1|6740.1|0
1615187830000|2021-03-08 07:17:10|6743.1|6740.1|6743.6|6740.6|6743.6|6740.6|6742.6|6739.6|9
1615187840000|2021-03-08 07:17:20|6744.6|6741.6|6745.1|6742.1|6745.1|6742.1|6744.6|6741.6|33
1615187850000|2021-03-08 07:17:30|6745.6|6742.6|6744.6|6741.6|6745.6|6742.6|6744.6|6741.6|9
1615187860000|2021-03-08 07:17:40|6744.1|6741.1|6744.6|6741.6|6744.6|6741.6|6744.1|6741.1|0
1615187870000|2021-03-08 07:17:50|6745.1|6742.1|6744.6|6741.6|6745.1|6742.1|6744.6|6741.6|0
1615187880000|2021-03-08 07:18:00|6745.1|6742.1|6744.6|6741.6|6745.6|6742.6|6744.6|6741.6|14
1615187900000|2021-03-08 07:18:20|6743.6|6740.6|6742.6|6739.6|6743.6|6740.6|6742.6|6739.6|8
1615187910000|2021-03-08 07:18:30|6743.1|6740.1|6742.6|6739.6|6743.6|6740.6|6742.6|6739.6|2
1615187920000|2021-03-08 07:18:40|6743.1|6740.1|6743.6|6740.6|6743.6|6740.6|6743.1|6740.1|1
1615187930000|2021-03-08 07:18:50|||||||||3
1615187940000|2021-03-08 07:19:00|6743.1|6740.1|6742.6|6739.6|6743.1|6740.1|6742.6|6739.6|2
1615187950000|2021-03-08 07:19:10|6743.1|6740.1|6743.6|6740.6|6743.6|6740.6|6742.6|6739.6|6
1615187960000|2021-03-08 07:19:20|6744.1|6741.1|6744.6|6741.6|6744.6|6741.6|6744.1|6741.1|2
1615187980000|2021-03-08 07:19:40|||||||||1
1615188000000|2021-03-08 07:20:00|6744.1|6741.1|6744.6|6741.6|6744.6|6741.6|6744.1|6741.1|3
1615188010000|2021-03-08 07:20:10|6745.1|6742.1|6744.1|6741.1|6745.1|6742.1|6744.1|6741.1|2
1615188020000|2021-03-08 07:20:20|6743.6|6740.6|6744.6|6741.6|6745.6|6742.6|6743.6|6740.6|6
1615188030000|2021-03-08 07:20:30|6745.1|6742.1|6745.6|6742.6|6745.6|6742.6|6745.1|6742.1|0
1615188040000|2021-03-08 07:20:40|6745.1|6742.1|6744.6|6741.6|6745.6|6742.6|6744.6|6741.6|9
1615188050000|2021-03-08 07:20:50|6745.1|6742.1|6745.1|6742.1|6745.1|6742.1|6744.6|6741.6|2
1615188060000|2021-03-08 07:21:00|6744.6|6741.6|6744.6|6741.6|6745.6|6742.6|6744.6|6741.6|0
1615188070000|2021-03-08 07:21:10|6745.1|6742.1|6745.1|6742.1|6745.1|6742.1|6744.6|6741.6|1
1615188080000|2021-03-08 07:21:20|6745.6|6742.6|6744.6|6741.6|6745.6|6742.6|6744.6|6741.6|2
1615188090000|2021-03-08 07:21:30|6745.1|6742.1|6744.1|6741.1|6745.1|6742.1|6744.1|6741.1|6
1615188100000|2021-03-08 07:21:40|6743.6|6740.6|6743.6|6740.6|6743.6|6740.6|6743.6|6740.6|0
1615188110000|2021-03-08 07:21:50|6744.1|6741.1|6743.6|6740.6|6744.1|6741.1|6743.6|6740.6|0
1615188120000|2021-03-08 07:22:00|6744.6|6741.6|6744.1|6741.1|6744.6|6741.6|6743.6|6740.6|4
1615188130000|2021-03-08 07:22:10|6744.6|6741.6|6743.6|6740.6|6744.6|6741.6|6743.6|6740.6|1
1615188140000|2021-03-08 07:22:20|6744.1|6741.1|6744.6|6741.6|6744.6|6741.6|6743.6|6740.6|2
1615188150000|2021-03-08 07:22:30|6744.1|6741.1|6743.6|6740.6|6744.1|6741.1|6743.6|6740.6|9
1615188160000|2021-03-08 07:22:40|6743.1|6740.1|6742.6|6739.6|6743.6|6740.6|6742.6|6739.6|1
1615188170000|2021-03-08 07:22:50|6743.1|6740.1|6743.1|6740.1|6743.6|6740.6|6742.6|6739.6|5
1615188180000|2021-03-08 07:23:00|6743.6|6740.6|6743.6|6740.6|6743.6|6740.6|6743.6|6740.6|0
1615188190000|2021-03-08 07:23:10|6743.1|6740.1|6743.1|6740.1|6743.1|6740.1|6743.1|6740.1|4
1615188200000|2021-03-08 07:23:20|6742.6|6739.6|6743.1|6740.1|6743.1|6740.1|6742.6|6739.6|0
1615188210000|2021-03-08 07:23:30|6743.6|6740.6|6743.1|6740.1|6743.6|6740.6|6742.6|6739.6|1
1615188220000|2021-03-08 07:23:40|6743.6|6740.6|6743.1|6740.1|6743.6|6740.6|6743.1|6740.1|0
1615188230000|2021-03-08 07:23:50|6742.6|6739.6|6743.1|6740.1|6743.6|6740.6|6742.6|6739.6|2
1615188240000|2021-03-08 07:24:00|6743.6|6740.6|6742.6|6739.6|6743.6|6740.6|6742.6|6739.6|1
1615188250000|2021-03-08 07:24:10|6742.1|6739.1|6742.6|6739.6|6742.6|6739.6|6741.6|6738.6|6
1615188270000|2021-03-08 07:24:30|6743.6|6740.6|6743.6|6740.6|6743.6|6740.6|6742.6|6739.6|11
1615188280000|2021-03-08 07:24:40|6743.1|6740.1|6742.6|6739.6|6743.1|6740.1|6742.6|6739.6|1
1615188290000|2021-03-08 07:24:50|6741.6|6738.6|6741.6|6738.6|6742.1|6739.1|6741.6|6738.6|4
1615188300000|2021-03-08 07:25:00|6741.1|6738.1|6741.1|6738.1|6741.1|6738.1|6741.1|6738.1|4
1615188310000|2021-03-08 07:25:10|6741.6|6738.6|6740.6|6737.6|6741.6|6738.6|6740.6|6737.6|9
1615188320000|2021-03-08 07:25:20|6741.1|6738.1|6741.6|6738.6|6741.6|6738.6|6741.1|6738.1|3
1615188340000|2021-03-08 07:25:40|6742.1|6739.1|6742.6|6739.6|6742.6|6739.6|6742.1|6739.1|5
1615188350000|2021-03-08 07:25:50|6742.1|6739.1|6742.6|6739.6|6742.6|6739.6|6741.6|6738.6|5
1615188360000|2021-03-08 07:26:00|6742.1|6739.1|6742.6|6739.6|6742.6|6739.6|6742.1|6739.1|0
1615188380000|2021-03-08 07:26:20|6743.1|6740.1|6742.6|6739.6|6743.1|6740.1|6742.6|6739.6|5
1615188390000|2021-03-08 07:26:30|6743.1|6740.1|6743.6|6740.6|6743.6|6740.6|6743.1|6740.1|1
1615188410000|2021-03-08 07:26:50|6744.1|6741.1|6744.6|6741.6|6744.6|6741.6|6744.1|6741.1|7
1615188420000|2021-03-08 07:27:00|6744.1|6741.1|6743.6|6740.6|6744.1|6741.1|6743.6|6740.6|2
1615188440000|2021-03-08 07:27:20|6744.1|6741.1|6744.6|6741.6|6744.6|6741.6|6744.1|6741.1|5
1615188450000|2021-03-08 07:27:30|6744.1|6741.1|6743.6|6740.6|6744.1|6741.1|6743.6|6740.6|3
1615188480000|2021-03-08 07:28:00|6742.6|6739.6|6742.6|6739.6|6742.6|6739.6|6741.6|6738.6|12
1615188520000|2021-03-08 07:28:40|6743.6|6740.6|6742.6|6739.6|6743.6|6740.6|6742.6|6739.6|9
1615188530000|2021-03-08 07:28:50|6743.1|6740.1|6742.6|6739.6|6743.1|6740.1|6741.6|6738.6|10
1615188540000|2021-03-08 07:29:00|6742.1|6739.1|6742.6|6739.6|6742.6|6739.6|6742.1|6739.1|2
1615188560000|2021-03-08 07:29:20|6743.1|6740.1|6743.1|6740.1|6743.1|6740.1|6743.1|6740.1|3
1615188570000|2021-03-08 07:29:30|6742.6|6739.6|6743.6|6740.6|6743.6|6740.6|6742.6|6739.6|1
1615188580000|2021-03-08 07:29:40|6743.1|6740.1|6743.6|6740.6|6743.6|6740.6|6742.6|6739.6|3
1615188600000|2021-03-08 07:30:00|6743.1|6740.1|6743.1|6740.1|6743.6|6740.6|6742.6|6739.6|9
1615188610000|2021-03-08 07:30:10|6743.6|6740.6|6743.6|6740.6|6743.6|6740.6|6742.6|6739.6|2
1615188620000|2021-03-08 07:30:20|6743.1|6740.1|6743.6|6740.6|6743.6|6740.6|6743.1|6740.1|0
1615188650000|2021-03-08 07:30:50|6744.6|6741.6|6743.6|6740.6|6744.6|6741.6|6743.6|6740.6|16
1615188660000|2021-03-08 07:31:00|6744.1|6741.1|6743.6|6740.6|6744.6|6741.6|6743.6|6740.6|29
1615188670000|2021-03-08 07:31:10|6744.1|6741.1|6744.6|6741.6|6744.6|6741.6|6744.1|6741.1|3
1615188680000|2021-03-08 07:31:20|6745.6|6742.6|6745.6|6742.6|6745.6|6742.6|6745.6|6742.6|31
1615188690000|2021-03-08 07:31:30|6744.6|6741.6|6743.6|6740.6|6744.6|6741.6|6743.6|6740.6|21
1615188700000|2021-03-08 07:31:40|6743.1|6740.1|6743.1|6740.1|6743.1|6740.1|6743.1|6740.1|2
1615188710000|2021-03-08 07:31:50|6742.6|6739.6|6742.6|6739.6|6742.6|6739.6|6742.6|6739.6|0
1615188720000|2021-03-08 07:32:00|6743.1|6740.1|6744.6|6741.6|6744.6|6741.6|6743.1|6740.1|0
1615188730000|2021-03-08 07:32:10|6744.1|6741.1|6743.6|6740.6|6744.1|6741.1|6743.6|6740.6|0
1615188740000|2021-03-08 07:32:20|6744.1|6741.1|6744.6|6741.6|6744.6|6741.6|6743.6|6740.6|2
1615188750000|2021-03-08 07:32:30|6743.6|6740.6|6743.6|6740.6|6743.6|6740.6|6743.6|6740.6|6
1615188800000|2021-03-08 07:33:20|6744.1|6741.1|6744.6|6741.6|6744.6|6741.6|6744.1|6741.1|4
1615188810000|2021-03-08 07:33:30|||||||||8
1615188830000|2021-03-08 07:33:50|6745.1|6742.1|6744.6|6741.6|6745.1|6742.1|6744.6|6741.6|0
1615188840000|2021-03-08 07:34:00|6745.1|6742.1|6745.6|6742.6|6745.6|6742.6|6744.6|6741.6|1
1615188850000|2021-03-08 07:34:10|6745.1|6742.1|6745.1|6742.1|6745.1|6742.1|6744.6|6741.6|1
1615188860000|2021-03-08 07:34:20|6744.6|6741.6|6744.6|6741.6|6744.6|6741.6|6744.6|6741.6|0
1615188870000|2021-03-08 07:34:30|6745.1|6742.1|6745.1|6742.1|6745.1|6742.1|6745.1|6742.1|3
1615188880000|2021-03-08 07:34:40|6745.6|6742.6|6745.1|6742.1|6745.6|6742.6|6744.6|6741.6|0
1615188890000|2021-03-08 07:34:50|6744.6|6741.6|6744.1|6741.1|6744.6|6741.6|6743.6|6740.6|3
1615188900000|2021-03-08 07:35:00|6744.6|6741.6|6745.1|6742.1|6745.1|6742.1|6743.6|6740.6|6
1615188910000|2021-03-08 07:35:10|6744.6|6741.6|6744.6|6741.6|6744.6|6741.6|6744.1|6741.1|2
1615188920000|2021-03-08 07:35:20|6744.1|6741.1|6744.6|6741.6|6744.6|6741.6|6744.1|6741.1|0
1615188930000|2021-03-08 07:35:30|6745.1|6742.1|6744.6|6741.6|6745.1|6742.1|6744.6|6741.6|4
1615188970000|2021-03-08 07:36:10|6745.6|6742.6|6745.1|6742.1|6745.6|6742.6|6744.6|6741.6|3
1615188980000|2021-03-08 07:36:20|6744.6|6741.6|6745.1|6742.1|6745.1|6742.1|6744.6|6741.6|0
1615188990000|2021-03-08 07:36:30|6744.6|6741.6|6745.1|6742.1|6745.1|6742.1|6744.6|6741.6|0
1615189000000|2021-03-08 07:36:40|6745.6|6742.6|6745.6|6742.6|6745.6|6742.6|6745.6|6742.6|0
1615189040000|2021-03-08 07:37:20|6745.1|6742.1|6744.6|6741.6|6745.1|6742.1|6744.6|6741.6|5
1615189050000|2021-03-08 07:37:30|||||||||1
1615189060000|2021-03-08 07:37:40|6745.1|6742.1|6745.6|6742.6|6745.6|6742.6|6745.1|6742.1|2
1615189070000|2021-03-08 07:37:50|6745.1|6742.1|6745.6|6742.6|6745.6|6742.6|6745.1|6742.1|2
1615189080000|2021-03-08 07:38:00|6745.1|6742.1|6745.1|6742.1|6745.1|6742.1|6744.6|6741.6|0
1615189090000|2021-03-08 07:38:10|6744.6|6741.6|6744.6|6741.6|6744.6|6741.6|6744.6|6741.6|0
1615189110000|2021-03-08 07:38:30|||||||||1
1615189130000|2021-03-08 07:38:50|6745.1|6742.1|6745.1|6742.1|6745.1|6742.1|6745.1|6742.1|0
1615189140000|2021-03-08 07:39:00|6744.6|6741.6|6744.6|6741.6|6744.6|6741.6|6744.6|6741.6|0
1615189160000|2021-03-08 07:39:20|||||||||1
1615189180000|2021-03-08 07:39:40|6743.6|6740.6|6743.6|6740.6|6744.1|6741.1|6743.6|6740.6|2
1615189190000|2021-03-08 07:39:50|6744.1|6741.1|6743.6|6740.6|6744.1|6741.1|6743.6|6740.6|0
1615189200000|2021-03-08 07:40:00|6744.1|6741.1|6744.6|6741.6|6744.6|6741.6|6744.1|6741.1|6
1615189210000|2021-03-08 07:40:10|6745.1|6742.1|6745.1|6742.1|6745.1|6742.1|6745.1|6742.1|26
1615189220000|2021-03-08 07:40:20|6744.6|6741.6|6745.1|6742.1|6745.1|6742.1|6744.6|6741.6|2
1615189230000|2021-03-08 07:40:30|6744.6|6741.6|6744.6|6741.6|6745.1|6742.1|6744.6|6741.6|4
1615189270000|2021-03-08 07:41:10|6745.1|6742.1|6745.6|6742.6|6745.6|6742.6|6745.1|6742.1|17
1615189280000|2021-03-08 07:41:20|6746.1|6743.1|6745.6|6742.6|6746.1|6743.1|6745.6|6742.6|11
1615189310000|2021-03-08 07:41:50|6745.1|6742.1|6745.6|6742.6|6745.6|6742.6|6745.1|6742.1|5
1615189320000|2021-03-08 07:42:00|6746.6|6743.6|6746.6|6743.6|6746.6|6743.6|6746.1|6743.1|21
1615189330000|2021-03-08 07:42:10|6747.6|6744.6|6746.6|6743.6|6747.6|6744.6|6746.6|6743.6|28
1615189340000|2021-03-08 07:42:20|6746.1|6743.1|6746.6|6743.6|6746.6|6743.6|6746.1|6743.1|4
1615189360000|2021-03-08 07:42:40|6746.1|6743.1|6746.6|6743.6|6746.6|6743.6|6745.6|6742.6|15
1615189380000|2021-03-08 07:43:00|6747.6|6744.6|6747.6|6744.6|6747.6|6744.6|6747.6|6744.6|3
1615189410000|2021-03-08 07:43:30|6747.1|6744.1|6747.1|6744.1|6747.6|6744.6|6746.6|6743.6|9
1615189420000|2021-03-08 07:43:40|6746.6|6743.6|6747.6|6744.6|6747.6|6744.6|6746.6|6743.6|1
1615189430000|2021-03-08 07:43:50|||||||||4
1615189450000|2021-03-08 07:44:10|6748.1|6745.1|6748.6|6745.6|6748.6|6745.6|6748.1|6745.1|3
1615189460000|2021-03-08 07:44:20|6748.1|6745.1|6748.6|6745.6|6748.6|6745.6|6747.6|6744.6|2
1615189480000|2021-03-08 07:44:40|||||||||3
1615189510000|2021-03-08 07:45:10|6748.1|6745.1|6747.6|6744.6|6748.1|6745.1|6747.6|6744.6|2
1615189520000|2021-03-08 07:45:20|6748.1|6745.1|6747.6|6744.6|6748.6|6745.6|6747.6|6744.6|1
1615189540000|2021-03-08 07:45:40|6748.1|6745.1|6748.6|6745.6|6748.6|6745.6|6748.1|6745.1|2
1615189550000|2021-03-08 07:45:50|6749.6|6746.6|6748.6|6745.6|6749.6|6746.6|6748.6|6745.6|7
1615189560000|2021-03-08 07:46:00|6749.1|6746.1|6748.6|6745.6|6749.6|6746.6|6748.6|6745.6|16
1615189630000|2021-03-08 07:47:10|6749.1|6746.1|6749.1|6746.1|6749.1|6746.1|6748.6|6745.6|2
1615189640000|2021-03-08 07:47:20|6748.6|6745.6|6748.6|6745.6|6748.6|6745.6|6748.6|6745.6|0
1615189660000|2021-03-08 07:47:40|||||||||1
1615189680000|2021-03-08 07:48:00|6748.1|6745.1|6747.6|6744.6|6748.1|6745.1|6747.6|6744.6|4
1615189690000|2021-03-08 07:48:10|6748.1|6745.1|6748.1|6745.1|6748.1|6745.1|6748.1|6745.1|0
1615189700000|2021-03-08 07:48:20|6748.6|6745.6|6748.6|6745.6|6748.6|6745.6|6748.6|6745.6|0
1615189720000|2021-03-08 07:48:40|6749.1|6746.1|6748.6|6745.6|6749.6|6746.6|6748.6|6745.6|1
1615189730000|2021-03-08 07:48:50|6749.1|6746.1|6748.6|6745.6|6749.1|6746.1|6748.6|6745.6|0
1615189760000|2021-03-08 07:49:20|6748.1|6745.1|6748.1|6745.1|6748.6|6745.6|6748.1|6745.1|5
1615189770000|2021-03-08 07:49:30|6747.6|6744.6|6748.1|6745.1|6748.6|6745.6|6747.6|6744.6|1
1615189780000|2021-03-08 07:49:40|6748.6|6745.6|6748.6|6745.6|6748.6|6745.6|6747.6|6744.6|4
1615189790000|2021-03-08 07:49:50|6749.6|6746.6|6749.6|6746.6|6749.6|6746.6|6749.1|6746.1|5
1615189800000|2021-03-08 07:50:00|6749.1|6746.1|6749.6|6746.6|6749.6|6746.6|6748.6|6745.6|4
1615189810000|2021-03-08 07:50:10|6750.6|6747.6|6750.6|6747.6|6750.6|6747.6|6750.6|6747.6|6
1615189820000|2021-03-08 07:50:20|||||||||2
1615189850000|2021-03-08 07:50:50|6751.1|6748.1|6750.6|6747.6|6751.6|6748.6|6750.6|6747.6|2
1615189860000|2021-03-08 07:51:00|6751.1|6748.1|6751.1|6748.1|6751.1|6748.1|6750.6|6747.6|0
1615189870000|2021-03-08 07:51:10|6750.6|6747.6|6751.6|6748.6|6751.6|6748.6|6750.6|6747.6|2
1615189880000|2021-03-08 07:51:20|6751.1|6748.1|6750.6|6747.6|6751.1|6748.1|6750.6|6747.6|1
1615189890000|2021-03-08 07:51:30|6750.1|6747.1|6750.1|6747.1|6750.1|6747.1|6750.1|6747.1|6
1615189900000|2021-03-08 07:51:40|6749.6|6746.6|6749.1|6746.1|6749.6|6746.6|6749.1|6746.1|0
1615189910000|2021-03-08 07:51:50|6749.6|6746.6|6749.6|6746.6|6750.1|6747.1|6749.6|6746.6|0
1615189980000|2021-03-08 07:53:00|6749.1|6746.1|6748.6|6745.6|6749.1|6746.1|6748.6|6745.6|4
1615189990000|2021-03-08 07:53:10|6749.1|6746.1|6749.1|6746.1|6749.6|6746.6|6748.6|6745.6|8
1615190000000|2021-03-08 07:53:20|6749.6|6746.6|6748.6|6745.6|6749.6|6746.6|6748.6|6745.6|6
1615190010000|2021-03-08 07:53:30|6749.1|6746.1|6749.1|6746.1|6749.1|6746.1|6748.6|6745.6|0
1615190020000|2021-03-08 07:53:40|6748.6|6745.6|6749.1|6746.1|6749.1|6746.1|6748.6|6745.6|0
1615190030000|2021-03-08 07:53:50|6749.6|6746.6|6749.6|6746.6|6749.6|6746.6|6749.6|6746.6|0
1615190050000|2021-03-08 07:54:10|6749.1|6746.1|6748.6|6745.6|6749.1|6746.1|6748.6|6745.6|2
1615190060000|2021-03-08 07:54:20|6749.1|6746.1|6748.6|6745.6|6749.1|6746.1|6748.6|6745.6|0
1615190070000|2021-03-08 07:54:30|6749.1|6746.1|6749.6|6746.6|6749.6|6746.6|6749.1|6746.1|3
1615190080000|2021-03-08 07:54:40|6750.1|6747.1|6749.6|6746.6|6750.6|6747.6|6749.6|6746.6|1
1615190100000|2021-03-08 07:55:00|6748.6|6745.6|6748.6|6745.6|6748.6|6745.6|6748.6|6745.6|6
1615190110000|2021-03-08 07:55:10|6748.1|6745.1|6747.6|6744.6|6748.1|6745.1|6747.6|6744.6|6
1615190120000|2021-03-08 07:55:20|6748.1|6745.1|6747.6|6744.6|6748.6|6745.6|6747.6|6744.6|9
1615190130000|2021-03-08 07:55:30|6748.1|6745.1|6747.6|6744.6|6748.1|6745.1|6747.6|6744.6|1
1615190140000|2021-03-08 07:55:40|6747.1|6744.1|6746.6|6743.6|6747.6|6744.6|6746.6|6743.6|29
1615190170000|2021-03-08 07:56:10|6746.1|6743.1|6746.6|6743.6|6746.6|6743.6|6746.1|6743.1|6
1615190180000|2021-03-08 07:56:20|6747.6|6744.6|6747.6|6744.6|6747.6|6744.6|6747.1|6744.1|5
1615190190000|2021-03-08 07:56:30|6747.1|6744.1|6746.6|6743.6|6747.1|6744.1|6746.6|6743.6|8
1615190200000|2021-03-08 07:56:40|6747.1|6744.1|6747.6|6744.6|6747.6|6744.6|6747.1|6744.1|2
1615190210000|2021-03-08 07:56:50|6747.1|6744.1|6747.6|6744.6|6747.6|6744.6|6747.1|6744.1|17
1615190220000|2021-03-08 07:57:00|6747.1|6744.1|6746.6|6743.6|6747.6|6744.6|6746.6|6743.6|1
1615190240000|2021-03-08 07:57:20|6745.6|6742.6|6745.6|6742.6|6745.6|6742.6|6745.6|6742.6|7
1615190250000|2021-03-08 07:57:30|6745.1|6742.1|6746.6|6743.6|6746.6|6743.6|6744.6|6741.6|15
1615190260000|2021-03-08 07:57:40|6747.1|6744.1|6746.6|6743.6|6747.1|6744.1|6746.6|6743.6|0
1615190280000|2021-03-08 07:58:00|6747.1|6744.1|6747.6|6744.6|6747.6|6744.6|6746.6|6743.6|5
1615190290000|2021-03-08 07:58:10|6748.6|6745.6|6747.6|6744.6|6748.6|6745.6|6747.6|6744.6|21
1615190310000|2021-03-08 07:58:30|6748.1|6745.1|6747.6|6744.6|6748.1|6745.1|6747.6|6744.6|4
1615190320000|2021-03-08 07:58:40|6748.1|6745.1|6748.1|6745.1|6748.6|6745.6|6747.6|6744.6|5
1615190330000|2021-03-08 07:58:50|6748.6|6745.6|6748.6|6745.6|6748.6|6745.6|6748.1|6745.1|0
1615190350000|2021-03-08 07:59:10|6749.1|6746.1|6748.6|6745.6|6749.6|6746.6|6748.6|6745.6|10
1615190370000|2021-03-08 07:59:30|6747.6|6744.6|6748.6|6745.6|6748.6|6745.6|6747.6|6744.6|6
1615190380000|2021-03-08 07:59:40|6748.1|6745.1|6747.6|6744.6|6748.1|6745.1|6747.6|6744.6|1
1615190390000|2021-03-08 07:59:50|6748.6|6745.6|6749.6|6746.6|6749.6|6746.6|6747.6|6744.6|4
1615190400000|2021-03-08 08:00:00|6749.1|6746.1|6749.1|6746.1|6749.6|6746.6|6747.6|6744.6|18
1615190410000|2021-03-08 08:00:10|6749.6|6746.6|6750.1|6747.1|6750.1|6747.1|6747.6|6744.6|2
1615190420000|2021-03-08 08:00:20|6749.6|6746.6|6746.6|6743.6|6749.6|6746.6|6746.6|6743.6|11
1615190430000|2021-03-08 08:00:30|6747.6|6744.6|6748.1|6745.1|6748.6|6745.6|6747.6|6744.6|4
1615190440000|2021-03-08 08:00:40|6748.6|6745.6|6746.6|6743.6|6748.6|6745.6|6746.6|6743.6|1
1615190450000|2021-03-08 08:00:50|6747.1|6744.1|6748.6|6745.6|6748.6|6745.6|6747.1|6744.1|7
1615190460000|2021-03-08 08:01:00|6748.1|6745.1|6749.6|6746.6|6749.6|6746.6|6747.6|6744.6|15
1615190470000|2021-03-08 08:01:10|6750.1|6747.1|6751.6|6748.6|6751.6|6748.6|6750.1|6747.1|9
1615190480000|2021-03-08 08:01:20|6751.1|6748.1|6751.6|6748.6|6751.6|6748.6|6750.6|6747.6|1
1615190490000|2021-03-08 08:01:30|6751.1|6748.1|6750.6|6747.6|6751.1|6748.1|6749.6|6746.6|9
1615190500000|2021-03-08 08:01:40|6750.1|6747.1|6749.1|6746.1|6750.6|6747.6|6748.6|6745.6|8
1615190510000|2021-03-08 08:01:50|6748.6|6745.6|6749.6|6746.6|6750.1|6747.1|6748.6|6745.6|3
1615190520000|2021-03-08 08:02:00|6750.1|6747.1|6749.6|6746.6|6750.6|6747.6|6749.1|6746.1|4
1615190530000|2021-03-08 08:02:10|6750.1|6747.1|6750.1|6747.1|6750.6|6747.6|6749.6|6746.6|9
1615190540000|2021-03-08 08:02:20|6749.6|6746.6|6747.6|6744.6|6749.6|6746.6|6747.6|6744.6|8
1615190550000|2021-03-08 08:02:30|6747.1|6744.1|6747.6|6744.6|6748.1|6745.1|6747.1|6744.1|4
1615190560000|2021-03-08 08:02:40|6748.1|6745.1|6747.6|6744.6|6748.1|6745.1|6747.6|6744.6|3
1615190570000|2021-03-08 08:02:50|6747.1|6744.1|6747.6|6744.6|6747.6|6744.6|6747.1|6744.1|2
1615190580000|2021-03-08 08:03:00|6747.1|6744.1|6746.6|6743.6|6747.6|6744.6|6746.6|6743.6|7
1615190590000|2021-03-08 08:03:10|6746.1|6743.1|6747.6|6744.6|6747.6|6744.6|6746.1|6743.1|5
1615190600000|2021-03-08 08:03:20|6747.1|6744.1|6747.6|6744.6|6748.1|6745.1|6746.6|6743.6|1
1615190610000|2021-03-08 08:03:30|6748.1|6745.1|6747.6|6744.6|6748.1|6745.1|6747.6|6744.6|0
1615190620000|2021-03-08 08:03:40|6747.1|6744.1|6746.1|6743.1|6747.1|6744.1|6745.6|6742.6|2
1615190630000|2021-03-08 08:03:50|6745.6|6742.6|6746.1|6743.1|6747.1|6744.1|6745.6|6742.6|11
1615190640000|2021-03-08 08:04:00|6746.6|6743.6|6743.6|6740.6|6746.6|6743.6|6743.1|6740.1|9
1615190650000|2021-03-08 08:04:10|6744.1|6741.1|6744.6|6741.6|6744.6|6741.6|6744.1|6741.1|1
1615190660000|2021-03-08 08:04:20|6744.1|6741.1|6744.1|6741.1|6744.6|6741.6|6743.6|6740.6|4
1615190670000|2021-03-08 08:04:30|6743.6|6740.6|6744.1|6741.1|6744.6|6741.6|6743.6|6740.6|0
1615190680000|2021-03-08 08:04:40|6744.6|6741.6|6743.6|6740.6|6744.6|6741.6|6742.6|6739.6|5
1615190690000|2021-03-08 08:04:50|6743.1|6740.1|6743.6|6740.6|6743.6|6740.6|6742.6|6739.6|4
1615190700000|2021-03-08 08:05:00|6743.1|6740.1|6742.6|6739.6|6743.1|6740.1|6742.6|6739.6|5
1615190710000|2021-03-08 08:05:10|6743.1|6740.1|6741.6|6738.6|6743.1|6740.1|6741.6|6738.6|12
1615190720000|2021-03-08 08:05:20|6742.1|6739.1|6742.6|6739.6|6742.6|6739.6|6741.6|6738.6|14
1615190730000|2021-03-08 08:05:30|6742.1|6739.1|6741.6|6738.6|6742.1|6739.1|6741.1|6738.1|4
1615190740000|2021-03-08 08:05:40|6742.1|6739.1|6743.6|6740.6|6744.1|6741.1|6742.1|6739.1|6
1615190750000|2021-03-08 08:05:50|6744.1|6741.1|6744.6|6741.6|6744.6|6741.6|6744.1|6741.1|4
1615190760000|2021-03-08 08:06:00|6745.1|6742.1|6745.1|6742.1|6745.6|6742.6|6744.6|6741.6|13
1615190770000|2021-03-08 08:06:10|6744.6|6741.6|6745.6|6742.6|6746.1|6743.1|6744.6|6741.6|6
1615190780000|2021-03-08 08:06:20|6745.1|6742.1|6744.6|6741.6|6745.6|6742.6|6744.6|6741.6|9
1615190790000|2021-03-08 08:06:30|6745.1|6742.1|6744.6|6741.6|6745.6|6742.6|6744.6|6741.6|4
1615190800000|2021-03-08 08:06:40|6745.1|6742.1|6744.6|6741.6|6745.1|6742.1|6744.6|6741.6|10
1615190810000|2021-03-08 08:06:50|6745.1|6742.1|6743.1|6740.1|6745.1|6742.1|6743.1|6740.1|4
1615190820000|2021-03-08 08:07:00|6742.6|6739.6|6743.6|6740.6|6743.6|6740.6|6742.6|6739.6|1
1615190830000|2021-03-08 08:07:10|6744.1|6741.1|6742.6|6739.6|6744.1|6741.1|6742.1|6739.1|12
1615190840000|2021-03-08 08:07:20|6742.1|6739.1|6741.6|6738.6|6742.1|6739.1|6740.6|6737.6|3
1615190850000|2021-03-08 08:07:30|6742.1|6739.1|6740.6|6737.6|6742.1|6739.1|6740.6|6737.6|1
1615190860000|2021-03-08 08:07:40|6741.1|6738.1|6740.6|6737.6|6741.1|6738.1|6739.6|6736.6|21
1615190870000|2021-03-08 08:07:50|6740.1|6737.1|6740.6|6737.6|6741.6|6738.6|6739.6|6736.6|2
1615190880000|2021-03-08 08:08:00|6740.1|6737.1|6740.6|6737.6|6740.6|6737.6|6739.6|6736.6|9
1615190890000|2021-03-08 08:08:10|6741.1|6738.1|6740.6|6737.6|6741.1|6738.1|6739.6|6736.6|5
1615190900000|2021-03-08 08:08:20|6741.1|6738.1|6740.6|6737.6|6741.6|6738.6|6740.6|6737.6|5
1615190910000|2021-03-08 08:08:30|6740.1|6737.1|6740.6|6737.6|6741.1|6738.1|6739.6|6736.6|6
1615190920000|2021-03-08 08:08:40|6741.1|6738.1|6739.6|6736.6|6741.1|6738.1|6739.6|6736.6|4
1615190930000|2021-03-08 08:08:50|6738.6|6735.6|6739.6|6736.6|6740.1|6737.1|6738.6|6735.6|5
1615190940000|2021-03-08 08:09:00|6739.1|6736.1|6739.6|6736.6|6740.6|6737.6|6738.6|6735.6|6
1615190950000|2021-03-08 08:09:10|6739.1|6736.1|6738.6|6735.6|6739.6|6736.6|6738.6|6735.6|4
1615190960000|2021-03-08 08:09:20|6737.6|6734.6|6737.6|6734.6|6738.1|6735.1|6737.6|6734.6|4
1615190970000|2021-03-08 08:09:30|6737.1|6734.1|6737.1|6734.1|6737.1|6734.1|6736.6|6733.6|1
1615190980000|2021-03-08 08:09:40|6736.6|6733.6|6736.6|6733.6|6737.6|6734.6|6736.6|6733.6|2
1615190990000|2021-03-08 08:09:50|6737.1|6734.1|6737.6|6734.6|6737.6|6734.6|6736.6|6733.6|0
1615191000000|2021-03-08 08:10:00|6737.1|6734.1|6735.6|6732.6|6737.6|6734.6|6735.6|6732.6|6
1615191010000|2021-03-08 08:10:10|6736.1|6733.1|6734.6|6731.6|6736.6|6733.6|6734.6|6731.6|8
1615191020000|2021-03-08 08:10:20|6735.1|6732.1|6735.6|6732.6|6736.6|6733.6|6735.1|6732.1|9
1615191030000|2021-03-08 08:10:30|6736.1|6733.1|6735.6|6732.6|6736.1|6733.1|6734.6|6731.6|11
1615191040000|2021-03-08 08:10:40|6735.1|6732.1|6735.1|6732.1|6735.6|6732.6|6734.6|6731.6|13
1615191050000|2021-03-08 08:10:50|6735.6|6732.6|6736.1|6733.1|6736.1|6733.1|6734.6|6731.6|2
1615191060000|2021-03-08 08:11:00|6735.6|6732.6|6734.6|6731.6|6735.6|6732.6|6734.6|6731.6|5
1615191070000|2021-03-08 08:11:10|6735.1|6732.1|6735.1|6732.1|6735.6|6732.6|6734.6|6731.6|6
1615191080000|2021-03-08 08:11:20|6735.6|6732.6|6736.6|6733.6|6736.6|6733.6|6735.6|6732.6|1
1615191090000|2021-03-08 08:11:30|6736.1|6733.1|6736.6|6733.6|6736.6|6733.6|6736.1|6733.1|0
1615191100000|2021-03-08 08:11:40|6736.1|6733.1|6736.6|6733.6|6736.6|6733.6|6735.6|6732.6|3
1615191110000|2021-03-08 08:11:50|6736.1|6733.1|6736.6|6733.6|6736.6|6733.6|6735.6|6732.6|0
1615191120000|2021-03-08 08:12:00|6736.1|6733.1|6734.6|6731.6|6736.1|6733.1|6734.1|6731.1|5
1615191130000|2021-03-08 08:12:10|6734.1|6731.1|6733.6|6730.6|6734.1|6731.1|6732.6|6729.6|0
1615191140000|2021-03-08 08:12:20|6733.1|6730.1|6732.6|6729.6|6733.6|6730.6|6732.6|6729.6|4
1615191150000|2021-03-08 08:12:30|6733.1|6730.1|6733.6|6730.6|6733.6|6730.6|6732.6|6729.6|8
1615191160000|2021-03-08 08:12:40|6733.1|6730.1|6734.6|6731.6|6734.6|6731.6|6733.1|6730.1|7
1615191170000|2021-03-08 08:12:50|6734.1|6731.1|6735.1|6732.1|6735.1|6732.1|6733.6|6730.6|3
1615191180000|2021-03-08 08:13:00|6735.6|6732.6|6735.1|6732.1|6735.6|6732.6|6734.6|6731.6|2
1615191190000|2021-03-08 08:13:10|6735.6|6732.6|6734.6|6731.6|6735.6|6732.6|6734.6|6731.6|0
1615191200000|2021-03-08 08:13:20|6735.1|6732.1|6737.1|6734.1|6737.1|6734.1|6735.1|6732.1|2
1615191210000|2021-03-08 08:13:30|6737.6|6734.6|6736.6|6733.6|6737.6|6734.6|6736.6|6733.6|1
1615191220000|2021-03-08 08:13:40|6737.1|6734.1|6737.6|6734.6|6738.1|6735.1|6737.1|6734.1|1
1615191230000|2021-03-08 08:13:50|6738.1|6735.1|6738.6|6735.6|6739.1|6736.1|6738.1|6735.1|8
1615191240000|2021-03-08 08:14:00|6738.1|6735.1|6738.6|6735.6|6738.6|6735.6|6737.6|6734.6|1
1615191250000|2021-03-08 08:14:10|6738.1|6735.1|6738.6|6735.6|6738.6|6735.6|6737.6|6734.6|1
1615191270000|2021-03-08 08:14:30|6738.1|6735.1|6738.1|6735.1|6738.6|6735.6|6738.1|6735.1|4
1615191280000|2021-03-08 08:14:40|6737.6|6734.6|6738.6|6735.6|6738.6|6735.6|6737.6|6734.6|0
1615191290000|2021-03-08 08:14:50|6738.1|6735.1|6738.6|6735.6|6738.6|6735.6|6738.1|6735.1|6
1615191300000|2021-03-08 08:15:00|6738.1|6735.1|6737.6|6734.6|6738.6|6735.6|6737.6|6734.6|3
1615191310000|2021-03-08 08:15:10|6738.1|6735.1|6739.6|6736.6|6739.6|6736.6|6738.1|6735.1|10
1615191320000|2021-03-08 08:15:20|6740.1|6737.1|6740.6|6737.6|6740.6|6737.6|6739.6|6736.6|2
1615191330000|2021-03-08 08:15:30|6740.1|6737.1|6741.6|6738.6|6741.6|6738.6|6739.6|6736.6|5
1615191340000|2021-03-08 08:15:40|6742.1|6739.1|6742.6|6739.6|6742.6|6739.6|6742.1|6739.1|0
1615191350000|2021-03-08 08:15:50|6743.1|6740.1|6741.6|6738.6|6743.6|6740.6|6741.6|6738.6|1
1615191360000|2021-03-08 08:16:00|6742.1|6739.1|6742.6|6739.6|6742.6|6739.6|6741.6|6738.6|4
1615191370000|2021-03-08 08:16:10|6742.1|6739.1|6742.6|6739.6|6742.6|6739.6|6741.6|6738.6|1
1615191380000|2021-03-08 08:16:20|6743.6|6740.6|6743.6|6740.6|6743.6|6740.6|6743.1|6740.1|4
1615191390000|2021-03-08 08:16:30|6744.6|6741.6|6743.6|6740.6|6745.1|6742.1|6742.6|6739.6|11
1615191400000|2021-03-08 08:16:40|6743.1|6740.1|6744.1|6741.1|6744.1|6741.1|6742.6|6739.6|6
1615191410000|2021-03-08 08:16:50|6744.6|6741.6|6743.1|6740.1|6744.6|6741.6|6743.1|6740.1|3
1615191420000|2021-03-08 08:17:00|6743.6|6740.6|6743.6|6740.6|6743.6|6740.6|6742.6|6739.6|1
1615191430000|2021-03-08 08:17:10|6743.1|6740.1|6743.6|6740.6|6743.6|6740.6|6743.1|6740.1|0
1615191440000|2021-03-08 08:17:20|6744.1|6741.1|6744.6|6741.6|6744.6|6741.6|6744.1|6741.1|2
1615191450000|2021-03-08 08:17:30|6743.6|6740.6|6743.6|6740.6|6743.6|6740.6|6743.6|6740.6|8
1615191460000|2021-03-08 08:17:40|6743.1|6740.1|6743.1|6740.1|6743.6|6740.6|6742.6|6739.6|6
1615191470000|2021-03-08 08:17:50|6742.6|6739.6|6743.1|6740.1|6743.1|6740.1|6742.6|6739.6|0
1615191480000|2021-03-08 08:18:00|6742.6|6739.6|6741.6|6738.6|6743.1|6740.1|6741.1|6738.1|3
1615191490000|2021-03-08 08:18:10|6741.1|6738.1|6741.1|6738.1|6741.1|6738.1|6741.1|6738.1|0
1615191500000|2021-03-08 08:18:20|6741.6|6738.6|6741.6|6738.6|6741.6|6738.6|6741.6|6738.6|0
1615191510000|2021-03-08 08:18:30|6741.1|6738.1|6740.6|6737.6|6741.1|6738.1|6739.6|6736.6|9
1615191520000|2021-03-08 08:18:40|6741.6|6738.6|6741.1|6738.1|6741.6|6738.6|6740.1|6737.1|6
1615191530000|2021-03-08 08:18:50|6740.6|6737.6|6741.1|6738.1|6741.6|6738.6|6740.6|6737.6|1
1615191540000|2021-03-08 08:19:00|6740.6|6737.6|6738.6|6735.6|6740.6|6737.6|6738.6|6735.6|2
1615191550000|2021-03-08 08:19:10|6739.6|6736.6|6739.6|6736.6|6739.6|6736.6|6739.1|6736.1|4
1615191560000|2021-03-08 08:19:20|||||||||1
1615191570000|2021-03-08 08:19:30|6739.1|6736.1|6737.6|6734.6|6739.1|6736.1|6737.6|6734.6|15
1615191580000|2021-03-08 08:19:40|6738.1|6735.1|6737.6|6734.6|6738.6|6735.6|6737.6|6734.6|7
1615191590000|2021-03-08 08:19:50|6738.1|6735.1|6738.6|6735.6|6738.6|6735.6|6738.1|6735.1|1
1615191600000|2021-03-08 08:20:00|6738.1|6735.1|6738.6|6735.6|6738.6|6735.6|6737.6|6734.6|11
1615191610000|2021-03-08 08:20:10|6739.1|6736.1|6741.1|6738.1|6741.6|6738.6|6739.1|6736.1|10
1615191620000|2021-03-08 08:20:20|6740.6|6737.6|6740.6|6737.6|6741.6|6738.6|6740.1|6737.1|3
1615191630000|2021-03-08 08:20:30|6740.1|6737.1|6740.6|6737.6|6740.6|6737.6|6739.6|6736.6|6
1615191640000|2021-03-08 08:20:40|6740.1|6737.1|6739.6|6736.6|6740.1|6737.1|6739.6|6736.6|1
1615191650000|2021-03-08 08:20:50|6740.1|6737.1|6739.6|6736.6|6740.1|6737.1|6739.6|6736.6|2
1615191660000|2021-03-08 08:21:00|6740.1|6737.1|6740.6|6737.6|6740.6|6737.6|6739.6|6736.6|4
1615191670000|2021-03-08 08:21:10|6741.1|6738.1|6740.6|6737.6|6741.6|6738.6|6740.6|6737.6|0
1615191680000|2021-03-08 08:21:20|6740.1|6737.1|6739.6|6736.6|6740.1|6737.1|6739.6|6736.6|2
1615191700000|2021-03-08 08:21:40|6740.1|6737.1|6740.6|6737.6|6740.6|6737.6|6740.1|6737.1|3
1615191720000|2021-03-08 08:22:00|6740.1|6737.1|6740.1|6737.1|6740.1|6737.1|6739.6|6736.6|3
1615191730000|2021-03-08 08:22:10|6739.6|6736.6|6740.6|6737.6|6740.6|6737.6|6739.6|6736.6|1
1615191740000|2021-03-08 08:22:20|6741.1|6738.1|6741.6|6738.6|6741.6|6738.6|6740.6|6737.6|4
1615191750000|2021-03-08 08:22:30|6742.6|6739.6|6741.6|6738.6|6743.1|6740.1|6741.6|6738.6|3
1615191760000|2021-03-08 08:22:40|6741.1|6738.1|6741.6|6738.6|6741.6|6738.6|6740.6|6737.6|2
1615191770000|2021-03-08 08:22:50|6742.1|6739.1|6742.1|6739.1|6742.6|6739.6|6741.6|6738.6|2
1615191780000|2021-03-08 08:23:00|6742.6|6739.6|6741.6|6738.6|6742.6|6739.6|6741.6|6738.6|0
1615191790000|2021-03-08 08:23:10|6742.1|6739.1|6742.1|6739.1|6742.6|6739.6|6742.1|6739.1|0
1615191800000|2021-03-08 08:23:20|6742.6|6739.6|6741.6|6738.6|6742.6|6739.6|6741.6|6738.6|0
1615191810000|2021-03-08 08:23:30|6741.1|6738.1|6740.6|6737.6|6741.1|6738.1|6740.6|6737.6|4
1615191820000|2021-03-08 08:23:40|6741.1|6738.1|6740.6|6737.6|6741.1|6738.1|6740.6|6737.6|2
1615191830000|2021-03-08 08:23:50|6740.1|6737.1|6739.6|6736.6|6740.1|6737.1|6739.6|6736.6|2
1615191840000|2021-03-08 08:24:00|6740.6|6737.6|6739.6|6736.6|6740.6|6737.6|6739.6|6736.6|5
1615191850000|2021-03-08 08:24:10|||||||||1
1615191860000|2021-03-08 08:24:20|6738.6|6735.6|6738.6|6735.6|6738.6|6735.6|6738.6|6735.6|5
1615191870000|2021-03-08 08:24:30|6738.1|6735.1|6737.1|6734.1|6738.1|6735.1|6736.6|6733.6|4
1615191880000|2021-03-08 08:24:40|6737.6|6734.6|6737.1|6734.1|6737.6|6734.6|6736.6|6733.6|1
1615191890000|2021-03-08 08:24:50|6736.6|6733.6|6737.6|6734.6|6737.6|6734.6|6736.6|6733.6|2
1615191900000|2021-03-08 08:25:00|6737.1|6734.1|6736.6|6733.6|6737.1|6734.1|6736.1|6733.1|8
1615191910000|2021-03-08 08:25:10|6737.6|6734.6|6735.6|6732.6|6737.6|6734.6|6735.6|6732.6|17
1615191920000|2021-03-08 08:25:20|6736.1|6733.1|6736.1|6733.1|6736.6|6733.6|6736.1|6733.1|4
1615191930000|2021-03-08 08:25:30|6736.6|6733.6|6737.1|6734.1|6737.1|6734.1|6736.1|6733.1|5
1615191940000|2021-03-08 08:25:40|6736.6|6733.6|6736.6|6733.6|6737.6|6734.6|6736.6|6733.6|1
1615191950000|2021-03-08 08:25:50|||||||||2
1615191960000|2021-03-08 08:26:00|6736.1|6733.1|6735.6|6732.6|6736.1|6733.1|6735.6|6732.6|4
1615191970000|2021-03-08 08:26:10|6736.1|6733.1|6736.6|6733.6|6736.6|6733.6|6735.6|6732.6|1
1615191980000|2021-03-08 08:26:20|6737.6|6734.6|6737.6|6734.6|6737.6|6734.6|6737.6|6734.6|4
1615191990000|2021-03-08 08:26:30|6738.1|6735.1|6739.6|6736.6|6740.1|6737.1|6738.1|6735.1|1
1615192000000|2021-03-08 08:26:40|6740.1|6737.1|6740.6|6737.6|6740.6|6737.6|6739.6|6736.6|2
1615192010000|2021-03-08 08:26:50|6740.1|6737.1|6739.6|6736.6|6740.1|6737.1|6739.6|6736.6|1
1615192020000|2021-03-08 08:27:00|6738.6|6735.6|6738.6|6735.6|6739.1|6736.1|6738.1|6735.1|12
1615192030000|2021-03-08 08:27:10|6738.1|6735.1|6738.6|6735.6|6738.6|6735.6|6738.1|6735.1|2
1615192040000|2021-03-08 08:27:20|6739.6|6736.6|6739.6|6736.6|6739.6|6736.6|6739.6|6736.6|5
1615192050000|2021-03-08 08:27:30|6740.1|6737.1|6740.6|6737.6|6740.6|6737.6|6740.1|6737.1|2
1615192060000|2021-03-08 08:27:40|6741.1|6738.1|6740.6|6737.6|6741.1|6738.1|6740.6|6737.6|0
1615192070000|2021-03-08 08:27:50|6741.1|6738.1|6741.1|6738.1|6741.6|6738.6|6740.6|6737.6|0
1615192080000|2021-03-08 08:28:00|6741.6|6738.6|6743.6|6740.6|6743.6|6740.6|6741.6|6738.6|2
1615192090000|2021-03-08 08:28:10|6744.1|6741.1|6743.6|6740.6|6744.1|6741.1|6743.1|6740.1|3
1615192100000|2021-03-08 08:28:20|6743.1|6740.1|6743.6|6740.6|6743.6|6740.6|6742.6|6739.6|1
1615192110000|2021-03-08 08:28:30|6744.1|6741.1|6743.6|6740.6|6744.6|6741.6|6743.6|6740.6|1
1615192120000|2021-03-08 08:28:40|6744.1|6741.1|6744.6|6741.6|6745.1|6742.1|6744.1|6741.1|1
1615192130000|2021-03-08 08:28:50|6745.1|6742.1|6744.6|6741.6|6745.1|6742.1|6744.6|6741.6|0
1615192140000|2021-03-08 08:29:00|6745.1|6742.1|6745.6|6742.6|6745.6|6742.6|6744.6|6741.6|0
1615192150000|2021-03-08 08:29:10|6746.1|6743.1|6745.6|6742.6|6746.1|6743.1|6745.6|6742.6|2
1615192160000|2021-03-08 08:29:20|6746.1|6743.1|6745.6|6742.6|6746.6|6743.6|6745.6|6742.6|5
1615192170000|2021-03-08 08:29:30|6746.1|6743.1|6746.6|6743.6|6746.6|6743.6|6746.1|6743.1|0
1615192190000|2021-03-08 08:29:50|6746.1|6743.1|6745.6|6742.6|6746.1|6743.1|6745.6|6742.6|2
1615192200000|2021-03-08 08:30:00|6745.1|6742.1|6746.1|6743.1|6746.1|6743.1|6744.6|6741.6|8
1615192210000|2021-03-08 08:30:10|6745.6|6742.6|6745.6|6742.6|6745.6|6742.6|6745.1|6742.1|0
1615192220000|2021-03-08 08:30:20|6745.1|6742.1|6743.6|6740.6|6745.1|6742.1|6743.6|6740.6|2
1615192230000|2021-03-08 08:30:30|6742.6|6739.6|6742.1|6739.1|6742.6|6739.6|6742.1|6739.1|3
1615192240000|2021-03-08 08:30:40|6742.6|6739.6|6740.1|6737.1|6742.6|6739.6|6739.6|6736.6|11
1615192250000|2021-03-08 08:30:50|6739.6|6736.6|6741.6|6738.6|6741.6|6738.6|6739.6|6736.6|2
1615192260000|2021-03-08 08:31:00|6742.1|6739.1|6740.6|6737.6|6742.1|6739.1|6740.6|6737.6|7
1615192270000|2021-03-08 08:31:10|6741.1|6738.1|6739.6|6736.6|6741.6|6738.6|6739.6|6736.6|7
1615192280000|2021-03-08 08:31:20|6740.1|6737.1|6741.6|6738.6|6741.6|6738.6|6739.6|6736.6|5
1615192290000|2021-03-08 08:31:30|6741.1|6738.1|6740.6|6737.6|6741.1|6738.1|6740.6|6737.6|7
1615192300000|2021-03-08 08:31:40|6740.1|6737.1|6741.1|6738.1|6741.1|6738.1|6739.6|6736.6|16
1615192310000|2021-03-08 08:31:50|6740.6|6737.6|6741.1|6738.1|6741.6|6738.6|6740.6|6737.6|1
1615192320000|2021-03-08 08:32:00|6740.6|6737.6|6741.1|6738.1|6741.1|6738.1|6740.6|6737.6|4
1615192330000|2021-03-08 08:32:10|6741.6|6738.6|6741.1|6738.1|6741.6|6738.6|6740.6|6737.6|8
1615192340000|2021-03-08 08:32:20|6740.6|6737.6|6740.1|6737.1|6740.6|6737.6|6739.6|6736.6|11
1615192350000|2021-03-08 08:32:30|6740.6|6737.6|6740.1|6737.1|6740.6|6737.6|6739.6|6736.6|12
1615192360000|2021-03-08 08:32:40|6739.6|6736.6|6738.6|6735.6|6739.6|6736.6|6738.6|6735.6|6
1615192370000|2021-03-08 08:32:50|6739.1|6736.1|6739.6|6736.6|6739.6|6736.6|6738.6|6735.6|5
1615192380000|2021-03-08 08:33:00|6739.1|6736.1|6738.6|6735.6|6739.1|6736.1|6737.6|6734.6|9
1615192390000|2021-03-08 08:33:10|6738.1|6735.1|6737.6|6734.6|6738.1|6735.1|6737.6|6734.6|2
1615192400000|2021-03-08 08:33:20|6738.6|6735.6|6738.6|6735.6|6738.6|6735.6|6738.6|6735.6|7
1615192410000|2021-03-08 08:33:30|6739.6|6736.6|6739.6|6736.6|6739.6|6736.6|6739.1|6736.1|15
1615192420000|2021-03-08 08:33:40|6740.6|6737.6|6740.6|6737.6|6740.6|6737.6|6740.6|6737.6|9
1615192430000|2021-03-08 08:33:50|6741.6|6738.6|6740.1|6737.1|6741.6|6738.6|6740.1|6737.1|17
1615192440000|2021-03-08 08:34:00|6740.6|6737.6|6739.6|6736.6|6740.6|6737.6|6739.6|6736.6|9
1615192450000|2021-03-08 08:34:10|6739.1|6736.1|6739.6|6736.6|6739.6|6736.6|6739.1|6736.1|3
1615192470000|2021-03-08 08:34:30|6740.6|6737.6|6740.6|6737.6|6740.6|6737.6|6740.6|6737.6|13
1615192480000|2021-03-08 08:34:40|6740.1|6737.1|6740.6|6737.6|6740.6|6737.6|6739.6|6736.6|9
1615192490000|2021-03-08 08:34:50|6741.6|6738.6|6743.6|6740.6|6743.6|6740.6|6741.6|6738.6|14
1615192500000|2021-03-08 08:35:00|6743.1|6740.1|6744.6|6741.6|6744.6|6741.6|6743.1|6740.1|3
1615192510000|2021-03-08 08:35:10|6745.1|6742.1|6744.1|6741.1|6745.6|6742.6|6742.6|6739.6|67
1615192520000|2021-03-08 08:35:20|6744.6|6741.6|6743.6|6740.6|6744.6|6741.6|6742.6|6739.6|36
1615192530000|2021-03-08 08:35:30|6744.6|6741.6|6743.6|6740.6|6744.6|6741.6|6743.6|6740.6|9
1615192540000|2021-03-08 08:35:40|6742.6|6739.6|6742.6|6739.6|6742.6|6739.6|6742.1|6739.1|24
1615192550000|2021-03-08 08:35:50|||||||||2
1615192560000|2021-03-08 08:36:00|6741.6|6738.6|6739.6|6736.6|6742.1|6739.1|6739.6|6736.6|4
1615192570000|2021-03-08 08:36:10|6740.1|6737.1|6740.6|6737.6|6740.6|6737.6|6740.1|6737.1|0
1615192580000|2021-03-08 08:36:20|6740.1|6737.1|6740.1|6737.1|6740.1|6737.1|6740.1|6737.1|0
1615192590000|2021-03-08 08:36:30|6739.6|6736.6|6741.1|6738.1|6741.6|6738.6|6739.6|6736.6|16
1615192600000|2021-03-08 08:36:40|6740.6|6737.6|6739.6|6736.6|6740.6|6737.6|6739.6|6736.6|3
1615192610000|2021-03-08 08:36:50|6738.6|6735.6|6738.6|6735.6|6738.6|6735.6|6738.1|6735.1|12
1615192620000|2021-03-08 08:37:00|6739.1|6736.1|6739.6|6736.6|6739.6|6736.6|6738.6|6735.6|7
1615192630000|2021-03-08 08:37:10|6739.1|6736.1|6737.6|6734.6|6739.1|6736.1|6737.6|6734.6|8
1615192640000|2021-03-08 08:37:20|6737.1|6734.1|6736.6|6733.6|6737.6|6734.6|6735.6|6732.6|7
1615192650000|2021-03-08 08:37:30|6736.1|6733.1|6736.6|6733.6|6737.6|6734.6|6736.1|6733.1|2
1615192660000|2021-03-08 08:37:40|6737.1|6734.1|6738.6|6735.6|6738.6|6735.6|6737.1|6734.1|2
1615192670000|2021-03-08 08:37:50|6738.1|6735.1|6739.6|6736.6|6740.1|6737.1|6738.1|6735.1|7
1615192680000|2021-03-08 08:38:00|6740.1|6737.1|6742.6|6739.6|6742.6|6739.6|6739.6|6736.6|7
1615192690000|2021-03-08 08:38:10|6742.1|6739.1|6742.6|6739.6|6743.6|6740.6|6741.6|6738.6|20
1615192700000|2021-03-08 08:38:20|6742.1|6739.1|6741.6|6738.6|6742.6|6739.6|6741.6|6738.6|2
1615192710000|2021-03-08 08:38:30|6742.6|6739.6|6742.1|6739.1|6742.6|6739.6|6741.6|6738.6|3
1615192720000|2021-03-08 08:38:40|6742.6|6739.6|6742.6|6739.6|6743.1|6740.1|6742.6|6739.6|0
1615192730000|2021-03-08 08:38:50|6742.1|6739.1|6742.1|6739.1|6742.1|6739.1|6742.1|6739.1|1
1615192740000|2021-03-08 08:39:00|6742.6|6739.6|6742.6|6739.6|6743.6|6740.6|6742.1|6739.1|3
1615192750000|2021-03-08 08:39:10|6743.1|6740.1|6742.6|6739.6|6743.1|6740.1|6742.6|6739.6|2
1615192760000|2021-03-08 08:39:20|6743.1|6740.1|6742.6|6739.6|6743.6|6740.6|6742.6|6739.6|1
1615192770000|2021-03-08 08:39:30|6743.1|6740.1|6742.6|6739.6|6743.1|6740.1|6741.6|6738.6|8
1615192780000|2021-03-08 08:39:40|6743.1|6740.1|6742.6|6739.6|6743.1|6740.1|6742.6|6739.6|1
1615192790000|2021-03-08 08:39:50|6743.1|6740.1|6743.6|6740.6|6743.6|6740.6|6743.1|6740.1|1
1615192800000|2021-03-08 08:40:00|6744.6|6741.6|6744.1|6741.1|6744.6|6741.6|6743.1|6740.1|14
1615192810000|2021-03-08 08:40:10|6744.6|6741.6|6745.1|6742.1|6745.6|6742.6|6744.1|6741.1|2
1615192820000|2021-03-08 08:40:20|6744.6|6741.6|6744.6|6741.6|6745.1|6742.1|6744.6|6741.6|0
1615192830000|2021-03-08 08:40:30|6745.1|6742.1|6745.6|6742.6|6745.6|6742.6|6745.1|6742.1|9
1615192840000|2021-03-08 08:40:40|6746.1|6743.1|6746.1|6743.1|6746.6|6743.6|6745.6|6742.6|9
1615192850000|2021-03-08 08:40:50|6745.6|6742.6|6746.1|6743.1|6746.6|6743.6|6745.6|6742.6|0
1615192860000|2021-03-08 08:41:00|6745.6|6742.6|6745.6|6742.6|6746.6|6743.6|6745.6|6742.6|3
1615192870000|2021-03-08 08:41:10|6746.1|6743.1|6746.6|6743.6|6746.6|6743.6|6746.1|6743.1|2
1615192880000|2021-03-08 08:41:20|6746.1|6743.1|6746.6|6743.6|6746.6|6743.6|6746.1|6743.1|8
1615192890000|2021-03-08 08:41:30|6746.1|6743.1|6746.6|6743.6|6746.6|6743.6|6745.6|6742.6|4
1615192900000|2021-03-08 08:41:40|6746.1|6743.1|6746.6|6743.6|6746.6|6743.6|6745.6|6742.6|4
1615192910000|2021-03-08 08:41:50|6746.1|6743.1|6746.6|6743.6|6746.6|6743.6|6745.6|6742.6|8
1615192920000|2021-03-08 08:42:00|6746.1|6743.1|6747.1|6744.1|6747.6|6744.6|6745.6|6742.6|14
1615192930000|2021-03-08 08:42:10|6746.6|6743.6|6747.6|6744.6|6747.6|6744.6|6746.6|6743.6|7
1615192940000|2021-03-08 08:42:20|6748.1|6745.1|6749.1|6746.1|6749.1|6746.1|6748.1|6745.1|5
1615192950000|2021-03-08 08:42:30|6748.6|6745.6|6749.6|6746.6|6749.6|6746.6|6748.6|6745.6|8
1615192960000|2021-03-08 08:42:40|6750.6|6747.6|6749.6|6746.6|6750.6|6747.6|6749.6|6746.6|8
1615192970000|2021-03-08 08:42:50|6750.1|6747.1|6749.6|6746.6|6750.6|6747.6|6748.6|6745.6|14
1615192980000|2021-03-08 08:43:00|6749.1|6746.1|6749.6|6746.6|6749.6|6746.6|6748.6|6745.6|2
1615192990000|2021-03-08 08:43:10|6749.1|6746.1|6748.6|6745.6|6749.1|6746.1|6748.6|6745.6|3
1615193000000|2021-03-08 08:43:20|6748.1|6745.1|6747.6|6744.6|6748.6|6745.6|6747.6|6744.6|8
1615193010000|2021-03-08 08:43:30|6747.1|6744.1|6746.6|6743.6|6747.1|6744.1|6746.6|6743.6|3
1615193020000|2021-03-08 08:43:40|6746.1|6743.1|6746.6|6743.6|6746.6|6743.6|6745.6|6742.6|3
1615193030000|2021-03-08 08:43:50|6746.1|6743.1|6744.6|6741.6|6746.6|6743.6|6744.6|6741.6|1
1615193040000|2021-03-08 08:44:00|6745.1|6742.1|6745.1|6742.1|6745.6|6742.6|6744.6|6741.6|2
1615193050000|2021-03-08 08:44:10|6744.6|6741.6|6743.1|6740.1|6744.6|6741.6|6743.1|6740.1|8
1615193060000|2021-03-08 08:44:20|6743.6|6740.6|6743.6|6740.6|6744.1|6741.1|6742.6|6739.6|2
1615193070000|2021-03-08 08:44:30|6744.1|6741.1|6744.6|6741.6|6744.6|6741.6|6744.1|6741.1|3
1615193080000|2021-03-08 08:44:40|6744.1|6741.1|6743.6|6740.6|6744.6|6741.6|6743.6|6740.6|10
1615193090000|2021-03-08 08:44:50|6744.1|6741.1|6744.6|6741.6|6744.6|6741.6|6744.1|6741.1|0
1615193100000|2021-03-08 08:45:00|6745.6|6742.6|6745.6|6742.6|6745.6|6742.6|6745.6|6742.6|5
1615193110000|2021-03-08 08:45:10|6746.1|6743.1|6746.6|6743.6|6746.6|6743.6|6745.6|6742.6|2
1615193120000|2021-03-08 08:45:20|6747.1|6744.1|6748.1|6745.1|6748.6|6745.6|6747.1|6744.1|10
1615193130000|2021-03-08 08:45:30|6747.6|6744.6|6745.6|6742.6|6747.6|6744.6|6745.6|6742.6|21
1615193140000|2021-03-08 08:45:40|6745.1|6742.1|6745.6|6742.6|6745.6|6742.6|6744.6|6741.6|1
1615193150000|2021-03-08 08:45:50|6746.1|6743.1|6746.6|6743.6|6746.6|6743.6|6745.6|6742.6|1
1615193160000|2021-03-08 08:46:00|6746.1|6743.1|6745.6|6742.6|6746.1|6743.1|6745.6|6742.6|2
1615193170000|2021-03-08 08:46:10|6746.1|6743.1|6746.1|6743.1|6746.1|6743.1|6745.6|6742.6|3
1615193180000|2021-03-08 08:46:20|6745.6|6742.6|6745.6|6742.6|6745.6|6742.6|6744.6|6741.6|7
1615193190000|2021-03-08 08:46:30|6746.6|6743.6|6745.6|6742.6|6746.6|6743.6|6745.6|6742.6|3
1615193200000|2021-03-08 08:46:40|6745.1|6742.1|6745.6|6742.6|6746.6|6743.6|6744.6|6741.6|6
1615193210000|2021-03-08 08:46:50|6745.1|6742.1|6745.6|6742.6|6746.6|6743.6|6745.1|6742.1|4
1615193220000|2021-03-08 08:47:00|6746.1|6743.1|6746.6|6743.6|6747.6|6744.6|6746.1|6743.1|8
1615193230000|2021-03-08 08:47:10|6746.1|6743.1|6746.1|6743.1|6746.1|6743.1|6746.1|6743.1|7
1615193240000|2021-03-08 08:47:20|6746.6|6743.6|6745.6|6742.6|6746.6|6743.6|6745.6|6742.6|1
1615193250000|2021-03-08 08:47:30|||||||||2
1615193260000|2021-03-08 08:47:40|6745.1|6742.1|6745.1|6742.1|6745.6|6742.6|6744.6|6741.6|11
1615193270000|2021-03-08 08:47:50|6745.6|6742.6|6746.1|6743.1|6746.1|6743.1|6745.1|6742.1|2
1615193280000|2021-03-08 08:48:00|6746.6|6743.6|6747.6|6744.6|6747.6|6744.6|6746.1|6743.1|10
1615193290000|2021-03-08 08:48:10|6747.1|6744.1|6746.6|6743.6|6747.1|6744.1|6745.6|6742.6|8
1615193300000|2021-03-08 08:48:20|6746.1|6743.1|6747.1|6744.1|6747.1|6744.1|6745.6|6742.6|1
1615193310000|2021-03-08 08:48:30|6746.6|6743.6|6747.6|6744.6|6747.6|6744.6|6746.6|6743.6|2
1615193320000|2021-03-08 08:48:40|6748.1|6745.1|6747.6|6744.6|6748.1|6745.1|6747.6|6744.6|1
1615193330000|2021-03-08 08:48:50|6748.1|6745.1|6747.6|6744.6|6748.1|6745.1|6747.6|6744.6|3
1615193340000|2021-03-08 08:49:00|6748.1|6745.1|6747.6|6744.6|6748.6|6745.6|6747.6|6744.6|10
1615193350000|2021-03-08 08:49:10|6748.1|6745.1|6748.6|6745.6|6748.6|6745.6|6748.1|6745.1|1
1615193360000|2021-03-08 08:49:20|6749.1|6746.1|6749.1|6746.1|6749.6|6746.6|6748.6|6745.6|10
1615193370000|2021-03-08 08:49:30|6748.6|6745.6|6748.6|6745.6|6748.6|6745.6|6748.1|6745.1|2
1615193390000|2021-03-08 08:49:50|||||||||2
1615193400000|2021-03-08 08:50:00|6749.1|6746.1|6749.1|6746.1|6749.6|6746.6|6749.1|6746.1|2
1615193410000|2021-03-08 08:50:10|6748.6|6745.6|6749.1|6746.1|6749.6|6746.6|6748.6|6745.6|2
1615193420000|2021-03-08 08:50:20|6749.6|6746.6|6748.6|6745.6|6749.6|6746.6|6748.6|6745.6|2
1615193430000|2021-03-08 08:50:30|6749.6|6746.6|6749.6|6746.6|6749.6|6746.6|6749.6|6746.6|4
1615193440000|2021-03-08 08:50:40|6750.1|6747.1|6749.6|6746.6|6750.1|6747.1|6749.6|6746.6|5
1615193450000|2021-03-08 08:50:50|6749.1|6746.1|6749.6|6746.6|6749.6|6746.6|6749.1|6746.1|14
1615193460000|2021-03-08 08:51:00|6750.1|6747.1|6750.6|6747.6|6750.6|6747.6|6750.1|6747.1|2
1615193470000|2021-03-08 08:51:10|6750.1|6747.1|6750.1|6747.1|6750.6|6747.6|6750.1|6747.1|10
1615193480000|2021-03-08 08:51:20|6749.6|6746.6|6750.1|6747.1|6750.6|6747.6|6749.6|6746.6|2
1615193490000|2021-03-08 08:51:30|6749.6|6746.6|6750.1|6747.1|6750.1|6747.1|6749.6|6746.6|2
1615193500000|2021-03-08 08:51:40|6750.6|6747.6|6750.6|6747.6|6750.6|6747.6|6749.6|6746.6|1
1615193510000|2021-03-08 08:51:50|||||||||2
1615193520000|2021-03-08 08:52:00|6751.6|6748.6|6750.6|6747.6|6751.6|6748.6|6750.6|6747.6|9
1615193530000|2021-03-08 08:52:10|||||||||1
1615193540000|2021-03-08 08:52:20|6751.1|6748.1|6750.6|6747.6|6751.1|6748.1|6750.6|6747.6|0
1615193550000|2021-03-08 08:52:30|6751.1|6748.1|6750.6|6747.6|6751.6|6748.6|6750.6|6747.6|3
1615193560000|2021-03-08 08:52:40|6749.6|6746.6|6751.1|6748.1|6751.1|6748.1|6749.6|6746.6|9
1615193570000|2021-03-08 08:52:50|6751.6|6748.6|6750.6|6747.6|6751.6|6748.6|6750.6|6747.6|1
1615193580000|2021-03-08 08:53:00|6751.1|6748.1|6751.6|6748.6|6751.6|6748.6|6751.1|6748.1|3
1615193600000|2021-03-08 08:53:20|6752.1|6749.1|6752.6|6749.6|6752.6|6749.6|6752.1|6749.1|2
1615193610000|2021-03-08 08:53:30|6752.1|6749.1|6751.6|6748.6|6752.6|6749.6|6751.6|6748.6|1
1615193620000|2021-03-08 08:53:40|6752.1|6749.1|6752.6|6749.6|6752.6|6749.6|6752.1|6749.1|0
1615193640000|2021-03-08 08:54:00|6753.1|6750.1|6753.6|6750.6|6753.6|6750.6|6752.6|6749.6|8
1615193650000|2021-03-08 08:54:10|6754.1|6751.1|6753.6|6750.6|6754.6|6751.6|6753.6|6750.6|3
1615193660000|2021-03-08 08:54:20|6754.1|6751.1|6754.6|6751.6|6754.6|6751.6|6753.6|6750.6|5
1615193670000|2021-03-08 08:54:30|6755.1|6752.1|6755.6|6752.6|6755.6|6752.6|6754.6|6751.6|2
1615193680000|2021-03-08 08:54:40|6755.1|6752.1|6756.6|6753.6|6756.6|6753.6|6754.6|6751.6|6
1615193690000|2021-03-08 08:54:50|6756.1|6753.1|6757.1|6754.1|6757.6|6754.6|6755.6|6752.6|5
1615193700000|2021-03-08 08:55:00|6757.6|6754.6|6757.1|6754.1|6757.6|6754.6|6756.6|6753.6|8
1615193710000|2021-03-08 08:55:10|6757.6|6754.6|6756.6|6753.6|6757.6|6754.6|6756.1|6753.1|6
1615193720000|2021-03-08 08:55:20|6757.1|6754.1|6756.6|6753.6|6757.1|6754.1|6756.6|6753.6|11
1615193730000|2021-03-08 08:55:30|6757.1|6754.1|6757.1|6754.1|6757.1|6754.1|6756.6|6753.6|8
1615193740000|2021-03-08 08:55:40|6756.6|6753.6|6757.6|6754.6|6757.6|6754.6|6756.6|6753.6|1
1615193750000|2021-03-08 08:55:50|6757.1|6754.1|6757.6|6754.6|6757.6|6754.6|6757.1|6754.1|1
1615193760000|2021-03-08 08:56:00|6757.1|6754.1|6757.6|6754.6|6757.6|6754.6|6756.6|6753.6|2
1615193770000|2021-03-08 08:56:10|6757.1|6754.1|6757.6|6754.6|6757.6|6754.6|6756.6|6753.6|0
1615193780000|2021-03-08 08:56:20|6757.1|6754.1|6756.6|6753.6|6757.1|6754.1|6755.6|6752.6|6
1615193790000|2021-03-08 08:56:30|6757.1|6754.1|6756.6|6753.6|6757.1|6754.1|6756.6|6753.6|0
1615193800000|2021-03-08 08:56:40|6757.1|6754.1|6756.6|6753.6|6757.1|6754.1|6756.6|6753.6|0
1615193810000|2021-03-08 08:56:50|6757.1|6754.1|6757.6|6754.6|6757.6|6754.6|6757.1|6754.1|0
1615193830000|2021-03-08 08:57:10|6757.1|6754.1|6756.6|6753.6|6757.1|6754.1|6756.6|6753.6|4
1615193840000|2021-03-08 08:57:20|6756.1|6753.1|6756.1|6753.1|6756.6|6753.6|6755.6|6752.6|6
1615193850000|2021-03-08 08:57:30|6756.6|6753.6|6757.6|6754.6|6757.6|6754.6|6756.6|6753.6|1
1615193860000|2021-03-08 08:57:40|6757.1|6754.1|6756.6|6753.6|6757.1|6754.1|6756.6|6753.6|0
1615193870000|2021-03-08 08:57:50|6757.1|6754.1|6757.6|6754.6|6757.6|6754.6|6756.6|6753.6|2
1615193880000|2021-03-08 08:58:00|6757.1|6754.1|6757.6|6754.6|6757.6|6754.6|6756.6|6753.6|1
1615193890000|2021-03-08 08:58:10|6757.1|6754.1|6757.6|6754.6|6757.6|6754.6|6757.1|6754.1|0
1615193900000|2021-03-08 08:58:20|6758.1|6755.1|6758.1|6755.1|6758.1|6755.1|6758.1|6755.1|2
1615193910000|2021-03-08 08:58:30|6757.6|6754.6|6757.6|6754.6|6758.1|6755.1|6757.6|6754.6|1
1615193920000|2021-03-08 08:58:40|6757.1|6754.1|6757.6|6754.6|6757.6|6754.6|6757.1|6754.1|6
1615193930000|2021-03-08 08:58:50|6758.1|6755.1|6757.6|6754.6|6758.1|6755.1|6757.6|6754.6|2
1615193940000|2021-03-08 08:59:00|6757.1|6754.1|6756.6|6753.6|6757.1|6754.1|6756.6|6753.6|3
1615193950000|2021-03-08 08:59:10|6757.1|6754.1|6756.6|6753.6|6757.6|6754.6|6756.6|6753.6|3
1615193960000|2021-03-08 08:59:20|6757.1|6754.1|6757.1|6754.1|6757.6|6754.6|6756.6|6753.6|0
1615193970000|2021-03-08 08:59:30|6757.6|6754.6|6757.6|6754.6|6757.6|6754.6|6756.6|6753.6|0
1615193980000|2021-03-08 08:59:40|6757.1|6754.1|6756.6|6753.6|6757.6|6754.6|6756.6|6753.6|5
1615194000000|2021-03-08 09:00:00|6757.1|6754.1|6755.6|6752.6|6757.6|6754.6|6755.6|6752.6|12
1615194010000|2021-03-08 09:00:10|6756.1|6753.1|6756.6|6753.6|6756.6|6753.6|6756.1|6753.1|3
1615194020000|2021-03-08 09:00:20|6755.6|6752.6|6755.6|6752.6|6755.6|6752.6|6755.6|6752.6|13
1615194030000|2021-03-08 09:00:30|6755.1|6752.1|6754.6|6751.6|6755.6|6752.6|6754.6|6751.6|0
1615194040000|2021-03-08 09:00:40|6755.1|6752.1|6754.6|6751.6|6755.1|6752.1|6754.6|6751.6|2
1615194050000|2021-03-08 09:00:50|6755.1|6752.1|6755.1|6752.1|6755.6|6752.6|6755.1|6752.1|0
1615194060000|2021-03-08 09:01:00|6754.6|6751.6|6754.6|6751.6|6755.6|6752.6|6754.6|6751.6|0
1615194070000|2021-03-08 09:01:10|6755.1|6752.1|6754.6|6751.6|6755.1|6752.1|6754.6|6751.6|0
1615194080000|2021-03-08 09:01:20|6755.1|6752.1|6755.6|6752.6|6755.6|6752.6|6755.1|6752.1|3
1615194100000|2021-03-08 09:01:40|6755.1|6752.1|6754.1|6751.1|6755.1|6752.1|6754.1|6751.1|12
1615194110000|2021-03-08 09:01:50|6753.6|6750.6|6753.6|6750.6|6753.6|6750.6|6753.1|6750.1|0
1615194120000|2021-03-08 09:02:00|6753.1|6750.1|6753.6|6750.6|6753.6|6750.6|6753.1|6750.1|1
1615194130000|2021-03-08 09:02:10|6753.1|6750.1|6753.1|6750.1|6753.1|6750.1|6753.1|6750.1|5
1615194140000|2021-03-08 09:02:20|6752.6|6749.6|6753.6|6750.6|6753.6|6750.6|6752.6|6749.6|0
1615194150000|2021-03-08 09:02:30|6754.6|6751.6|6753.6|6750.6|6754.6|6751.6|6753.6|6750.6|5
1615194160000|2021-03-08 09:02:40|6754.1|6751.1|6753.6|6750.6|6754.1|6751.1|6753.6|6750.6|1
1615194170000|2021-03-08 09:02:50|6753.1|6750.1|6753.6|6750.6|6753.6|6750.6|6752.6|6749.6|3
1615194180000|2021-03-08 09:03:00|6753.1|6750.1|6753.6|6750.6|6753.6|6750.6|6752.6|6749.6|3
1615194190000|2021-03-08 09:03:10|6753.1|6750.1|6752.6|6749.6|6753.6|6750.6|6752.6|6749.6|6
1615194200000|2021-03-08 09:03:20|6752.1|6749.1|6752.6|6749.6|6752.6|6749.6|6752.1|6749.1|0
1615194210000|2021-03-08 09:03:30|6752.1|6749.1|6751.6|6748.6|6752.1|6749.1|6751.6|6748.6|4
1615194220000|2021-03-08 09:03:40|6752.1|6749.1|6751.6|6748.6|6752.6|6749.6|6751.6|6748.6|3
1615194230000|2021-03-08 09:03:50|6752.6|6749.6|6752.6|6749.6|6753.1|6750.1|6752.6|6749.6|4
1615194240000|2021-03-08 09:04:00|6753.1|6750.1|6753.6|6750.6|6753.6|6750.6|6752.6|6749.6|2
1615194250000|2021-03-08 09:04:10|6753.1|6750.1|6752.6|6749.6|6753.1|6750.1|6752.6|6749.6|4
1615194260000|2021-03-08 09:04:20|6752.1|6749.1|6752.6|6749.6|6752.6|6749.6|6751.6|6748.6|6
1615194270000|2021-03-08 09:04:30|6752.1|6749.1|6751.6|6748.6|6752.1|6749.1|6751.6|6748.6|0
1615194280000|2021-03-08 09:04:40|6751.1|6748.1|6751.6|6748.6|6751.6|6748.6|6751.1|6748.1|2
1615194290000|2021-03-08 09:04:50|6751.1|6748.1|6751.6|6748.6|6751.6|6748.6|6750.6|6747.6|2
1615194310000|2021-03-08 09:05:10|||||||||3
1615194320000|2021-03-08 09:05:20|6751.1|6748.1|6750.6|6747.6|6751.1|6748.1|6750.6|6747.6|2
1615194330000|2021-03-08 09:05:30|6750.1|6747.1|6748.6|6745.6|6750.1|6747.1|6748.6|6745.6|4
1615194340000|2021-03-08 09:05:40|6749.1|6746.1|6749.1|6746.1|6749.1|6746.1|6749.1|6746.1|2
1615194350000|2021-03-08 09:05:50|6749.6|6746.6|6749.6|6746.6|6749.6|6746.6|6749.1|6746.1|0
1615194360000|2021-03-08 09:06:00|6750.6|6747.6|6749.6|6746.6|6750.6|6747.6|6749.6|6746.6|3
1615194370000|2021-03-08 09:06:10|6749.1|6746.1|6749.6|6746.6|6749.6|6746.6|6749.1|6746.1|6
1615194380000|2021-03-08 09:06:20|6749.1|6746.1|6749.1|6746.1|6749.1|6746.1|6748.6|6745.6|8
1615194390000|2021-03-08 09:06:30|6749.6|6746.6|6748.6|6745.6|6749.6|6746.6|6748.6|6745.6|1
1615194400000|2021-03-08 09:06:40|6748.1|6745.1|6747.6|6744.6|6748.1|6745.1|6746.6|6743.6|9
1615194420000|2021-03-08 09:07:00|6747.1|6744.1|6747.1|6744.1|6747.6|6744.6|6747.1|6744.1|3
1615194430000|2021-03-08 09:07:10|6747.6|6744.6|6746.6|6743.6|6747.6|6744.6|6746.6|6743.6|0
1615194440000|2021-03-08 09:07:20|6746.1|6743.1|6745.6|6742.6|6746.1|6743.1|6745.6|6742.6|1
1615194450000|2021-03-08 09:07:30|6745.1|6742.1|6745.6|6742.6|6745.6|6742.6|6744.6|6741.6|4
1615194460000|2021-03-08 09:07:40|6745.1|6742.1|6744.6|6741.6|6745.6|6742.6|6744.6|6741.6|1
1615194480000|2021-03-08 09:08:00|6745.1|6742.1|6745.6|6742.6|6745.6|6742.6|6745.1|6742.1|3
1615194490000|2021-03-08 09:08:10|6745.1|6742.1|6745.6|6742.6|6745.6|6742.6|6745.1|6742.1|0
1615194520000|2021-03-08 09:08:40|6745.1|6742.1|6744.6|6741.6|6745.1|6742.1|6744.6|6741.6|1
1615194530000|2021-03-08 09:08:50|6745.1|6742.1|6745.6|6742.6|6745.6|6742.6|6745.1|6742.1|0
1615194550000|2021-03-08 09:09:10|6745.1|6742.1|6744.6|6741.6|6745.6|6742.6|6744.6|6741.6|2
1615194560000|2021-03-08 09:09:20|6745.1|6742.1|6746.6|6743.6|6746.6|6743.6|6745.1|6742.1|9
1615194580000|2021-03-08 09:09:40|6747.1|6744.1|6747.6|6744.6|6747.6|6744.6|6747.1|6744.1|1
1615194590000|2021-03-08 09:09:50|6747.1|6744.1|6748.6|6745.6|6748.6|6745.6|6746.6|6743.6|8
1615194600000|2021-03-08 09:10:00|6749.1|6746.1|6749.6|6746.6|6749.6|6746.6|6748.1|6745.1|5
1615194610000|2021-03-08 09:10:10|6750.1|6747.1|6750.6|6747.6|6750.6|6747.6|6749.6|6746.6|0
1615194620000|2021-03-08 09:10:20|6750.1|6747.1|6750.6|6747.6|6750.6|6747.6|6750.1|6747.1|1
1615194630000|2021-03-08 09:10:30|6751.1|6748.1|6751.6|6748.6|6751.6|6748.6|6751.1|6748.1|3
1615194640000|2021-03-08 09:10:40|6752.1|6749.1|6752.1|6749.1|6752.6|6749.6|6751.1|6748.1|16
1615194650000|2021-03-08 09:10:50|6751.6|6748.6|6752.6|6749.6|6752.6|6749.6|6751.6|6748.6|12
1615194660000|2021-03-08 09:11:00|6753.1|6750.1|6753.1|6750.1|6753.6|6750.6|6753.1|6750.1|1
1615194670000|2021-03-08 09:11:10|6752.6|6749.6|6753.1|6750.1|6753.6|6750.6|6752.6|6749.6|1
1615194680000|2021-03-08 09:11:20|6753.6|6750.6|6752.6|6749.6|6753.6|6750.6|6751.6|6748.6|6
1615194690000|2021-03-08 09:11:30|6751.6|6748.6|6752.6|6749.6|6752.6|6749.6|6751.6|6748.6|8
1615194700000|2021-03-08 09:11:40|6753.1|6750.1|6753.1|6750.1|6753.1|6750.1|6752.6|6749.6|1
1615194710000|2021-03-08 09:11:50|6753.6|6750.6|6753.6|6750.6|6753.6|6750.6|6753.1|6750.1|2
1615194720000|2021-03-08 09:12:00|||||||||5
1615194730000|2021-03-08 09:12:10|6752.6|6749.6|6752.6|6749.6|6752.6|6749.6|6752.6|6749.6|4
1615194740000|2021-03-08 09:12:20|6752.1|6749.1|6752.1|6749.1|6752.1|6749.1|6752.1|6749.1|1
1615194750000|2021-03-08 09:12:30|6751.6|6748.6|6752.6|6749.6|6752.6|6749.6|6751.6|6748.6|8
1615194760000|2021-03-08 09:12:40|6752.1|6749.1|6750.1|6747.1|6752.1|6749.1|6749.6|6746.6|10
1615194770000|2021-03-08 09:12:50|6750.6|6747.6|6751.6|6748.6|6751.6|6748.6|6750.1|6747.1|5
1615194790000|2021-03-08 09:13:10|6751.1|6748.1|6750.6|6747.6|6751.1|6748.1|6750.6|6747.6|1
1615194800000|2021-03-08 09:13:20|||||||||3
1615194810000|2021-03-08 09:13:30|6750.1|6747.1|6750.6|6747.6|6750.6|6747.6|6749.6|6746.6|14
1615194820000|2021-03-08 09:13:40|6750.1|6747.1|6750.6|6747.6|6750.6|6747.6|6749.6|6746.6|2
1615194840000|2021-03-08 09:14:00|6750.1|6747.1|6749.6|6746.6|6750.1|6747.1|6749.6|6746.6|12
1615194850000|2021-03-08 09:14:10|6749.1|6746.1|6748.6|6745.6|6749.6|6746.6|6748.6|6745.6|10
1615194860000|2021-03-08 09:14:20|6749.1|6746.1|6749.6|6746.6|6749.6|6746.6|6749.1|6746.1|4
1615194870000|2021-03-08 09:14:30|6749.1|6746.1|6749.6|6746.6|6749.6|6746.6|6748.6|6745.6|14
1615194880000|2021-03-08 09:14:40|6750.1|6747.1|6750.1|6747.1|6750.6|6747.6|6750.1|6747.1|9
1615194890000|2021-03-08 09:14:50|6749.6|6746.6|6749.6|6746.6|6749.6|6746.6|6749.6|6746.6|0
1615194910000|2021-03-08 09:15:10|||||||||1
1615194920000|2021-03-08 09:15:20|6750.1|6747.1|6750.6|6747.6|6750.6|6747.6|6750.1|6747.1|6
1615194930000|2021-03-08 09:15:30|6751.1|6748.1|6750.6|6747.6|6751.1|6748.1|6750.6|6747.6|3
1615194940000|2021-03-08 09:15:40|6751.1|6748.1|6751.6|6748.6|6751.6|6748.6|6751.1|6748.1|7
1615194950000|2021-03-08 09:15:50|6751.1|6748.1|6750.6|6747.6|6751.1|6748.1|6750.6|6747.6|8
1615194960000|2021-03-08 09:16:00|6751.1|6748.1|6750.6|6747.6|6751.1|6748.1|6750.6|6747.6|1
1615194970000|2021-03-08 09:16:10|6751.1|6748.1|6751.6|6748.6|6751.6|6748.6|6751.1|6748.1|6
1615194980000|2021-03-08 09:16:20|6751.1|6748.1|6751.6|6748.6|6751.6|6748.6|6751.1|6748.1|6
1615194990000|2021-03-08 09:16:30|6751.1|6748.1|6750.6|6747.6|6751.1|6748.1|6750.6|6747.6|2
1615195000000|2021-03-08 09:16:40|6751.1|6748.1|6751.6|6748.6|6751.6|6748.6|6751.1|6748.1|4
1615195010000|2021-03-08 09:16:50|6751.1|6748.1|6750.6|6747.6|6751.1|6748.1|6750.6|6747.6|3
1615195020000|2021-03-08 09:17:00|6749.6|6746.6|6749.6|6746.6|6749.6|6746.6|6749.6|6746.6|3
1615195030000|2021-03-08 09:17:10|6748.6|6745.6|6747.6|6744.6|6748.6|6745.6|6747.6|6744.6|15
1615195040000|2021-03-08 09:17:20|6748.1|6745.1|6748.1|6745.1|6748.6|6745.6|6747.6|6744.6|7
1615195050000|2021-03-08 09:17:30|6748.6|6745.6|6748.6|6745.6|6749.6|6746.6|6748.1|6745.1|6
1615195060000|2021-03-08 09:17:40|6749.1|6746.1|6749.6|6746.6|6749.6|6746.6|6749.1|6746.1|1
1615195080000|2021-03-08 09:18:00|6750.6|6747.6|6751.6|6748.6|6752.1|6749.1|6750.6|6747.6|9
1615195090000|2021-03-08 09:18:10|6752.1|6749.1|6752.6|6749.6|6752.6|6749.6|6752.1|6749.1|2
1615195100000|2021-03-08 09:18:20|6753.6|6750.6|6753.6|6750.6|6753.6|6750.6|6753.6|6750.6|8
1615195110000|2021-03-08 09:18:30|6753.1|6750.1|6753.1|6750.1|6753.6|6750.6|6753.1|6750.1|6
1615195120000|2021-03-08 09:18:40|6752.6|6749.6|6752.6|6749.6|6752.6|6749.6|6751.6|6748.6|5
1615195130000|2021-03-08 09:18:50|6752.1|6749.1|6752.6|6749.6|6752.6|6749.6|6752.1|6749.1|5
1615195140000|2021-03-08 09:19:00|6752.1|6749.1|6751.1|6748.1|6752.1|6749.1|6750.6|6747.6|27
1615195150000|2021-03-08 09:19:10|6750.6|6747.6|6751.1|6748.1|6751.6|6748.6|6750.6|6747.6|12
1615195160000|2021-03-08 09:19:20|6751.6|6748.6|6751.6|6748.6|6751.6|6748.6|6751.6|6748.6|0
1615195170000|2021-03-08 09:19:30|6752.6|6749.6|6752.1|6749.1|6752.6|6749.6|6751.6|6748.6|25
1615195180000|2021-03-08 09:19:40|6752.6|6749.6|6751.6|6748.6|6752.6|6749.6|6751.6|6748.6|1
1615195190000|2021-03-08 09:19:50|6752.1|6749.1|6752.1|6749.1|6752.1|6749.1|6751.6|6748.6|3
1615195200000|2021-03-08 09:20:00|6752.6|6749.6|6751.6|6748.6|6752.6|6749.6|6751.6|6748.6|17
1615195210000|2021-03-08 09:20:10|6752.1|6749.1|6751.6|6748.6|6752.6|6749.6|6751.6|6748.6|11
1615195220000|2021-03-08 09:20:20|6752.1|6749.1|6751.6|6748.6|6752.1|6749.1|6751.6|6748.6|10
1615195230000|2021-03-08 09:20:30|||||||||14
1615195240000|2021-03-08 09:20:40|6752.1|6749.1|6752.6|6749.6|6753.1|6750.1|6752.1|6749.1|40
1615195250000|2021-03-08 09:20:50|6752.1|6749.1|6752.1|6749.1|6752.6|6749.6|6751.6|6748.6|8
1615195260000|2021-03-08 09:21:00|6751.6|6748.6|6750.6|6747.6|6752.6|6749.6|6750.6|6747.6|24
1615195270000|2021-03-08 09:21:10|6749.6|6746.6|6747.6|6744.6|6749.6|6746.6|6747.6|6744.6|10
1615195280000|2021-03-08 09:21:20|6748.6|6745.6|6748.6|6745.6|6748.6|6745.6|6747.6|6744.6|9
1615195290000|2021-03-08 09:21:30|6748.1|6745.1|6747.6|6744.6|6748.1|6745.1|6747.6|6744.6|1
1615195300000|2021-03-08 09:21:40|6748.1|6745.1|6748.1|6745.1|6748.6|6745.6|6747.6|6744.6|2
1615195310000|2021-03-08 09:21:50|6747.6|6744.6|6747.6|6744.6|6748.1|6745.1|6747.6|6744.6|5
1615195320000|2021-03-08 09:22:00|6747.1|6744.1|6746.6|6743.6|6747.6|6744.6|6746.6|6743.6|15
1615195330000|2021-03-08 09:22:10|6746.1|6743.1|6746.1|6743.1|6746.6|6743.6|6745.6|6742.6|13
1615195340000|2021-03-08 09:22:20|6746.6|6743.6|6745.6|6742.6|6746.6|6743.6|6745.6|6742.6|3
1615195350000|2021-03-08 09:22:30|6746.1|6743.1|6746.1|6743.1|6746.6|6743.6|6745.6|6742.6|2
1615195360000|2021-03-08 09:22:40|6746.6|6743.6|6746.1|6743.1|6746.6|6743.6|6745.6|6742.6|8
1615195370000|2021-03-08 09:22:50|6745.6|6742.6|6745.1|6742.1|6746.1|6743.1|6745.1|6742.1|0
1615195380000|2021-03-08 09:23:00|6744.6|6741.6|6744.6|6741.6|6745.1|6742.1|6743.6|6740.6|24
1615195390000|2021-03-08 09:23:10|6743.6|6740.6|6742.6|6739.6|6743.6|6740.6|6742.6|6739.6|12
1615195400000|2021-03-08 09:23:20|6743.1|6740.1|6743.6|6740.6|6744.6|6741.6|6742.6|6739.6|5
1615195410000|2021-03-08 09:23:30|6743.1|6740.1|6742.6|6739.6|6743.1|6740.1|6742.6|6739.6|5
1615195420000|2021-03-08 09:23:40|6743.1|6740.1|6743.6|6740.6|6744.1|6741.1|6743.1|6740.1|1
1615195430000|2021-03-08 09:23:50|6743.1|6740.1|6742.6|6739.6|6743.1|6740.1|6741.6|6738.6|13
1615195440000|2021-03-08 09:24:00|6743.1|6740.1|6742.6|6739.6|6743.1|6740.1|6742.6|6739.6|7
1615195450000|2021-03-08 09:24:10|6742.1|6739.1|6742.6|6739.6|6742.6|6739.6|6741.6|6738.6|1
1615195460000|2021-03-08 09:24:20|6743.1|6740.1|6742.6|6739.6|6743.6|6740.6|6742.6|6739.6|12
1615195470000|2021-03-08 09:24:30|6743.1|6740.1|6744.6|6741.6|6744.6|6741.6|6742.6|6739.6|11
1615195480000|2021-03-08 09:24:40|6745.1|6742.1|6744.6|6741.6|6745.1|6742.1|6744.6|6741.6|0
1615195490000|2021-03-08 09:24:50|6744.1|6741.1|6744.6|6741.6|6744.6|6741.6|6743.6|6740.6|8
1615195500000|2021-03-08 09:25:00|6745.1|6742.1|6743.6|6740.6|6745.1|6742.1|6743.6|6740.6|8
1615195510000|2021-03-08 09:25:10|6744.1|6741.1|6745.1|6742.1|6745.1|6742.1|6744.1|6741.1|0
1615195520000|2021-03-08 09:25:20|6744.6|6741.6|6746.1|6743.1|6746.1|6743.1|6744.6|6741.6|3
1615195530000|2021-03-08 09:25:30|6745.6|6742.6|6745.6|6742.6|6745.6|6742.6|6744.6|6741.6|5
1615195540000|2021-03-08 09:25:40|6745.1|6742.1|6743.6|6740.6|6745.1|6742.1|6743.1|6740.1|14
1615195550000|2021-03-08 09:25:50|6744.1|6741.1|6744.1|6741.1|6744.6|6741.6|6744.1|6741.1|4
1615195560000|2021-03-08 09:26:00|6744.6|6741.6|6744.6|6741.6|6744.6|6741.6|6743.6|6740.6|11
1615195570000|2021-03-08 09:26:10|6744.1|6741.1|6743.6|6740.6|6744.1|6741.1|6743.6|6740.6|9
1615195580000|2021-03-08 09:26:20|6743.1|6740.1|6743.6|6740.6|6743.6|6740.6|6742.6|6739.6|10
1615195590000|2021-03-08 09:26:30|6743.1|6740.1|6744.1|6741.1|6744.1|6741.1|6743.1|6740.1|1
1615195600000|2021-03-08 09:26:40|6743.6|6740.6|6745.6|6742.6|6745.6|6742.6|6743.6|6740.6|1
1615195610000|2021-03-08 09:26:50|6745.1|6742.1|6744.1|6741.1|6745.6|6742.6|6744.1|6741.1|12
1615195620000|2021-03-08 09:27:00|6744.6|6741.6|6744.1|6741.1|6744.6|6741.6|6743.1|6740.1|12
1615195630000|2021-03-08 09:27:10|6743.6|6740.6|6744.1|6741.1|6744.1|6741.1|6743.6|6740.6|1
1615195640000|2021-03-08 09:27:20|6744.6|6741.6|6744.1|6741.1|6744.6|6741.6|6743.6|6740.6|2
1615195650000|2021-03-08 09:27:30|6744.6|6741.6|6745.1|6742.1|6745.1|6742.1|6744.1|6741.1|4
1615195660000|2021-03-08 09:27:40|6744.6|6741.6|6743.6|6740.6|6745.1|6742.1|6743.6|6740.6|10
1615195670000|2021-03-08 09:27:50|6744.1|6741.1|6743.6|6740.6|6744.6|6741.6|6743.6|6740.6|5
1615195680000|2021-03-08 09:28:00|6744.1|6741.1|6743.6|6740.6|6744.1|6741.1|6743.6|6740.6|9
1615195690000|2021-03-08 09:28:10|6744.1|6741.1|6744.6|6741.6|6744.6|6741.6|6744.1|6741.1|7
1615195700000|2021-03-08 09:28:20|6744.1|6741.1|6744.6|6741.6|6744.6|6741.6|6744.1|6741.1|5
1615195710000|2021-03-08 09:28:30|6744.1|6741.1|6744.6|6741.6|6744.6|6741.6|6744.1|6741.1|2
1615195720000|2021-03-08 09:28:40|6744.1|6741.1|6744.6|6741.6|6744.6|6741.6|6744.1|6741.1|12
1615195740000|2021-03-08 09:29:00|6745.1|6742.1|6745.6|6742.6|6745.6|6742.6|6745.1|6742.1|4
1615195750000|2021-03-08 09:29:10|6746.1|6743.1|6746.1|6743.1|6746.1|6743.1|6745.6|6742.6|3
1615195760000|2021-03-08 09:29:20|6745.6|6742.6|6746.6|6743.6|6746.6|6743.6|6745.6|6742.6|1
1615195780000|2021-03-08 09:29:40|||||||||3
1615195800000|2021-03-08 09:30:00|6746.1|6743.1|6743.6|6740.6|6746.1|6743.1|6743.6|6740.6|6
1615195810000|2021-03-08 09:30:10|6743.1|6740.1|6744.1|6741.1|6744.6|6741.6|6742.6|6739.6|13
1615195820000|2021-03-08 09:30:20|6744.6|6741.6|6745.6|6742.6|6745.6|6742.6|6743.6|6740.6|8
1615195830000|2021-03-08 09:30:30|6745.1|6742.1|6745.6|6742.6|6746.1|6743.1|6744.6|6741.6|8
1615195840000|2021-03-08 09:30:40|6746.1|6743.1|6746.6|6743.6|6746.6|6743.6|6746.1|6743.1|1
1615195850000|2021-03-08 09:30:50|6746.1|6743.1|6746.6|6743.6|6747.6|6744.6|6746.1|6743.1|7
1615195860000|2021-03-08 09:31:00|6747.1|6744.1|6747.1|6744.1|6747.6|6744.6|6746.6|6743.6|6
1615195870000|2021-03-08 09:31:10|6747.6|6744.6|6746.6|6743.6|6747.6|6744.6|6746.6|6743.6|11
1615195880000|2021-03-08 09:31:20|6747.1|6744.1|6746.6|6743.6|6747.1|6744.1|6746.6|6743.6|0
1615195900000|2021-03-08 09:31:40|6747.1|6744.1|6746.6|6743.6|6747.1|6744.1|6746.6|6743.6|0
1615195910000|2021-03-08 09:31:50|||||||||2
1615195920000|2021-03-08 09:32:00|6745.6|6742.6|6744.6|6741.6|6745.6|6742.6|6744.6|6741.6|4
1615195930000|2021-03-08 09:32:10|6744.1|6741.1|6744.6|6741.6|6744.6|6741.6|6743.6|6740.6|1
1615195950000|2021-03-08 09:32:30|6745.1|6742.1|6746.6|6743.6|6747.1|6744.1|6744.6|6741.6|0
1615195970000|2021-03-08 09:32:50|6746.1|6743.1|6745.6|6742.6|6746.1|6743.1|6745.1|6742.1|4
1615195980000|2021-03-08 09:33:00|6745.1|6742.1|6745.6|6742.6|6746.1|6743.1|6744.6|6741.6|3
1615195990000|2021-03-08 09:33:10|6746.1|6743.1|6745.6|6742.6|6746.1|6743.1|6745.6|6742.6|0
1615196000000|2021-03-08 09:33:20|6746.1|6743.1|6746.1|6743.1|6746.6|6743.6|6745.6|6742.6|0
1615196010000|2021-03-08 09:33:30|6745.6|6742.6|6745.6|6742.6|6746.1|6743.1|6745.6|6742.6|0
1615196030000|2021-03-08 09:33:50|6745.1|6742.1|6745.6|6742.6|6745.6|6742.6|6744.6|6741.6|6
1615196040000|2021-03-08 09:34:00|6745.1|6742.1|6745.6|6742.6|6745.6|6742.6|6744.6|6741.6|1
1615196050000|2021-03-08 09:34:10|6746.6|6743.6|6746.1|6743.1|6746.6|6743.6|6745.6|6742.6|3
1615196060000|2021-03-08 09:34:20|6746.6|6743.6|6746.6|6743.6|6746.6|6743.6|6746.1|6743.1|1
1615196070000|2021-03-08 09:34:30|6747.1|6744.1|6747.6|6744.6|6747.6|6744.6|6747.1|6744.1|0
1615196080000|2021-03-08 09:34:40|6748.1|6745.1|6747.6|6744.6|6748.1|6745.1|6747.1|6744.1|0
1615196090000|2021-03-08 09:34:50|6748.1|6745.1|6748.1|6745.1|6748.6|6745.6|6748.1|6745.1|1
1615196100000|2021-03-08 09:35:00|6747.6|6744.6|6747.6|6744.6|6748.1|6745.1|6747.6|6744.6|0
1615196110000|2021-03-08 09:35:10|6748.1|6745.1|6748.1|6745.1|6748.6|6745.6|6748.1|6745.1|2
1615196120000|2021-03-08 09:35:20|6748.6|6745.6|6748.1|6745.1|6748.6|6745.6|6747.6|6744.6|1
1615196130000|2021-03-08 09:35:30|6747.6|6744.6|6747.6|6744.6|6748.1|6745.1|6747.6|6744.6|4
1615196140000|2021-03-08 09:35:40|6748.1|6745.1|6747.6|6744.6|6748.6|6745.6|6747.6|6744.6|0
1615196150000|2021-03-08 09:35:50|6747.1|6744.1|6746.1|6743.1|6747.1|6744.1|6746.1|6743.1|4
1615196160000|2021-03-08 09:36:00|6746.6|6743.6|6747.1|6744.1|6747.1|6744.1|6745.6|6742.6|2
1615196170000|2021-03-08 09:36:10|6747.6|6744.6|6747.6|6744.6|6747.6|6744.6|6747.1|6744.1|0
1615196180000|2021-03-08 09:36:20|6748.1|6745.1|6748.1|6745.1|6748.1|6745.1|6747.6|6744.6|1
1615196190000|2021-03-08 09:36:30|6747.6|6744.6|6747.6|6744.6|6748.1|6745.1|6747.6|6744.6|0
1615196200000|2021-03-08 09:36:40|6748.1|6745.1|6747.6|6744.6|6748.6|6745.6|6747.6|6744.6|1
1615196210000|2021-03-08 09:36:50|6748.1|6745.1|6747.6|6744.6|6748.1|6745.1|6747.6|6744.6|0
1615196230000|2021-03-08 09:37:10|6747.1|6744.1|6747.6|6744.6|6747.6|6744.6|6746.6|6743.6|6
1615196250000|2021-03-08 09:37:30|6748.1|6745.1|6748.6|6745.6|6748.6|6745.6|6748.1|6745.1|1
1615196260000|2021-03-08 09:37:40|6749.1|6746.1|6749.1|6746.1|6749.6|6746.6|6749.1|6746.1|1
1615196270000|2021-03-08 09:37:50|6748.6|6745.6|6749.6|6746.6|6749.6|6746.6|6748.6|6745.6|1
1615196280000|2021-03-08 09:38:00|6749.1|6746.1|6749.6|6746.6|6749.6|6746.6|6748.6|6745.6|4
1615196290000|2021-03-08 09:38:10|6749.1|6746.1|6749.1|6746.1|6749.6|6746.6|6748.6|6745.6|1
1615196300000|2021-03-08 09:38:20|6749.6|6746.6|6749.1|6746.1|6749.6|6746.6|6749.1|6746.1|0
1615196310000|2021-03-08 09:38:30|6748.6|6745.6|6749.1|6746.1|6749.6|6746.6|6748.6|6745.6|0
1615196320000|2021-03-08 09:38:40|6749.6|6746.6|6749.1|6746.1|6749.6|6746.6|6748.6|6745.6|0
1615196330000|2021-03-08 09:38:50|6749.6|6746.6|6749.1|6746.1|6749.6|6746.6|6748.6|6745.6|0
1615196340000|2021-03-08 09:39:00|6749.6|6746.6|6749.1|6746.1|6749.6|6746.6|6749.1|6746.1|0
1615196350000|2021-03-08 09:39:10|6748.6|6745.6|6749.1|6746.1|6749.1|6746.1|6748.6|6745.6|1
1615196360000|2021-03-08 09:39:20|6749.6|6746.6|6750.6|6747.6|6750.6|6747.6|6749.1|6746.1|0
1615196370000|2021-03-08 09:39:30|6751.1|6748.1|6751.1|6748.1|6751.6|6748.6|6750.6|6747.6|4
1615196380000|2021-03-08 09:39:40|6750.6|6747.6|6751.1|6748.1|6751.1|6748.1|6750.6|6747.6|0
1615196390000|2021-03-08 09:39:50|6750.6|6747.6|6750.6|6747.6|6751.1|6748.1|6750.6|6747.6|5
1615196400000|2021-03-08 09:40:00|6750.1|6747.1|6749.6|6746.6|6750.1|6747.1|6749.6|6746.6|3
1615196410000|2021-03-08 09:40:10|6750.1|6747.1|6749.6|6746.6|6750.1|6747.1|6749.6|6746.6|0
1615196420000|2021-03-08 09:40:20|6750.1|6747.1|6750.6|6747.6|6750.6|6747.6|6750.1|6747.1|2
1615196430000|2021-03-08 09:40:30|6750.1|6747.1|6750.6|6747.6|6750.6|6747.6|6750.1|6747.1|4
1615196460000|2021-03-08 09:41:00|6750.1|6747.1|6750.1|6747.1|6750.1|6747.1|6749.6|6746.6|5
1615196470000|2021-03-08 09:41:10|6749.6|6746.6|6750.6|6747.6|6750.6|6747.6|6749.6|6746.6|0
1615196480000|2021-03-08 09:41:20|6751.1|6748.1|6751.6|6748.6|6751.6|6748.6|6751.1|6748.1|1
1615196490000|2021-03-08 09:41:30|6752.1|6749.1|6752.6|6749.6|6752.6|6749.6|6751.6|6748.6|2
1615196500000|2021-03-08 09:41:40|6753.1|6750.1|6753.1|6750.1|6753.1|6750.1|6752.6|6749.6|1
1615196510000|2021-03-08 09:41:50|6752.6|6749.6|6753.6|6750.6|6753.6|6750.6|6752.6|6749.6|0
1615196520000|2021-03-08 09:42:00|6753.1|6750.1|6754.6|6751.6|6754.6|6751.6|6753.1|6750.1|5
1615196540000|2021-03-08 09:42:20|6754.1|6751.1|6754.6|6751.6|6755.1|6752.1|6754.1|6751.1|3
1615196550000|2021-03-08 09:42:30|6754.1|6751.1|6754.1|6751.1|6754.6|6751.6|6753.6|6750.6|2
1615196560000|2021-03-08 09:42:40|6754.6|6751.6|6754.6|6751.6|6754.6|6751.6|6753.6|6750.6|2
1615196570000|2021-03-08 09:42:50|6754.1|6751.1|6753.6|6750.6|6754.1|6751.1|6753.6|6750.6|1
1615196600000|2021-03-08 09:43:20|6752.6|6749.6|6752.6|6749.6|6753.1|6750.1|6752.6|6749.6|11
1615196610000|2021-03-08 09:43:30|6753.1|6750.1|6752.6|6749.6|6753.1|6750.1|6752.6|6749.6|5
1615196630000|2021-03-08 09:43:50|6753.1|6750.1|6753.1|6750.1|6753.6|6750.6|6752.6|6749.6|6
1615196640000|2021-03-08 09:44:00|6752.6|6749.6|6753.6|6750.6|6754.1|6751.1|6752.6|6749.6|23
1615196650000|2021-03-08 09:44:10|6753.1|6750.1|6753.6|6750.6|6753.6|6750.6|6753.1|6750.1|6
1615196660000|2021-03-08 09:44:20|6754.6|6751.6|6753.6|6750.6|6754.6|6751.6|6753.6|6750.6|2
1615196670000|2021-03-08 09:44:30|6754.1|6751.1|6754.6|6751.6|6754.6|6751.6|6754.1|6751.1|1
1615196680000|2021-03-08 09:44:40|6754.1|6751.1|6754.6|6751.6|6754.6|6751.6|6753.6|6750.6|0
1615196700000|2021-03-08 09:45:00|6755.6|6752.6|6755.6|6752.6|6755.6|6752.6|6755.6|6752.6|4
1615196710000|2021-03-08 09:45:10|6756.1|6753.1|6756.6|6753.6|6757.1|6754.1|6755.6|6752.6|3
1615196720000|2021-03-08 09:45:20|6756.1|6753.1|6756.1|6753.1|6756.6|6753.6|6755.6|6752.6|3
1615196730000|2021-03-08 09:45:30|6755.6|6752.6|6754.6|6751.6|6755.6|6752.6|6754.6|6751.6|4
1615196740000|2021-03-08 09:45:40|6755.1|6752.1|6755.6|6752.6|6756.6|6753.6|6755.1|6752.1|1
1615196750000|2021-03-08 09:45:50|6756.1|6753.1|6755.6|6752.6|6756.1|6753.1|6755.6|6752.6|1
1615196760000|2021-03-08 09:46:00|6756.1|6753.1|6756.1|6753.1|6756.6|6753.6|6755.6|6752.6|2
1615196770000|2021-03-08 09:46:10|6755.6|6752.6|6756.6|6753.6|6757.6|6754.6|6755.6|6752.6|0
1615196780000|2021-03-08 09:46:20|6756.1|6753.1|6756.6|6753.6|6756.6|6753.6|6755.6|6752.6|1
1615196790000|2021-03-08 09:46:30|6756.1|6753.1|6755.6|6752.6|6756.1|6753.1|6755.6|6752.6|1
1615196800000|2021-03-08 09:46:40|6756.1|6753.1|6756.1|6753.1|6756.6|6753.6|6755.6|6752.6|0
1615196810000|2021-03-08 09:46:50|6755.6|6752.6|6755.6|6752.6|6755.6|6752.6|6755.6|6752.6|0
1615196820000|2021-03-08 09:47:00|6754.6|6751.6|6754.1|6751.1|6754.6|6751.6|6753.6|6750.6|11
1615196830000|2021-03-08 09:47:10|6754.6|6751.6|6754.6|6751.6|6754.6|6751.6|6754.1|6751.1|1
1615196840000|2021-03-08 09:47:20|6754.1|6751.1|6753.6|6750.6|6754.6|6751.6|6753.1|6750.1|0
1615196850000|2021-03-08 09:47:30|6754.1|6751.1|6754.6|6751.6|6754.6|6751.6|6753.6|6750.6|2
1615196860000|2021-03-08 09:47:40|6754.1|6751.1|6753.6|6750.6|6754.6|6751.6|6753.6|6750.6|0
1615196880000|2021-03-08 09:48:00|6752.6|6749.6|6752.6|6749.6|6752.6|6749.6|6752.6|6749.6|2
1615196890000|2021-03-08 09:48:10|6753.1|6750.1|6753.1|6750.1|6753.1|6750.1|6752.6|6749.6|1
1615196900000|2021-03-08 09:48:20|6752.6|6749.6|6752.6|6749.6|6753.1|6750.1|6752.6|6749.6|0
1615196910000|2021-03-08 09:48:30|6752.1|6749.1|6752.1|6749.1|6752.1|6749.1|6752.1|6749.1|0
1615196920000|2021-03-08 09:48:40|6752.6|6749.6|6752.6|6749.6|6752.6|6749.6|6752.1|6749.1|0
1615196950000|2021-03-08 09:49:10|6752.1|6749.1|6751.6|6748.6|6752.1|6749.1|6751.6|6748.6|0
1615196970000|2021-03-08 09:49:30|6752.1|6749.1|6752.6|6749.6|6752.6|6749.6|6752.1|6749.1|1
1615196980000|2021-03-08 09:49:40|6753.1|6750.1|6753.6|6750.6|6753.6|6750.6|6753.1|6750.1|1
1615197000000|2021-03-08 09:50:00|6753.1|6750.1|6753.1|6750.1|6753.6|6750.6|6753.1|6750.1|2
1615197010000|2021-03-08 09:50:10|6752.6|6749.6|6752.6|6749.6|6753.1|6750.1|6752.6|6749.6|0
1615197020000|2021-03-08 09:50:20|6753.1|6750.1|6753.1|6750.1|6753.1|6750.1|6752.6|6749.6|0
1615197030000|2021-03-08 09:50:30|6753.6|6750.6|6753.6|6750.6|6753.6|6750.6|6753.6|6750.6|0
1615197040000|2021-03-08 09:50:40|6754.1|6751.1|6754.6|6751.6|6754.6|6751.6|6754.1|6751.1|2
1615197050000|2021-03-08 09:50:50|6754.1|6751.1|6753.1|6750.1|6754.1|6751.1|6752.6|6749.6|6
1615197060000|2021-03-08 09:51:00|6752.6|6749.6|6752.6|6749.6|6752.6|6749.6|6752.6|6749.6|0
1615197070000|2021-03-08 09:51:10|6753.1|6750.1|6753.6|6750.6|6753.6|6750.6|6753.1|6750.1|4
1615197080000|2021-03-08 09:51:20|6753.1|6750.1|6753.1|6750.1|6753.6|6750.6|6753.1|6750.1|0
1615197090000|2021-03-08 09:51:30|6752.6|6749.6|6751.6|6748.6|6752.6|6749.6|6751.6|6748.6|8
1615197100000|2021-03-08 09:51:40|6752.1|6749.1|6751.6|6748.6|6752.1|6749.1|6751.6|6748.6|1
1615197110000|2021-03-08 09:51:50|||||||||3
1615197130000|2021-03-08 09:52:10|6751.1|6748.1|6750.6|6747.6|6751.1|6748.1|6750.6|6747.6|2
1615197150000|2021-03-08 09:52:30|6751.1|6748.1|6750.6|6747.6|6751.1|6748.1|6750.6|6747.6|4
1615197160000|2021-03-08 09:52:40|6751.1|6748.1|6750.6|6747.6|6751.6|6748.6|6750.6|6747.6|1
1615197170000|2021-03-08 09:52:50|6751.1|6748.1|6751.1|6748.1|6751.1|6748.1|6751.1|6748.1|1
1615197180000|2021-03-08 09:53:00|6750.6|6747.6|6751.1|6748.1|6751.6|6748.6|6750.6|6747.6|1
1615197190000|2021-03-08 09:53:10|6750.6|6747.6|6750.6|6747.6|6750.6|6747.6|6750.1|6747.1|3
1615197200000|2021-03-08 09:53:20|6751.1|6748.1|6751.6|6748.6|6751.6|6748.6|6751.1|6748.1|1
1615197210000|2021-03-08 09:53:30|6751.1|6748.1|6751.6|6748.6|6751.6|6748.6|6751.1|6748.1|2
1615197220000|2021-03-08 09:53:40|6752.1|6749.1|6751.6|6748.6|6752.1|6749.1|6751.6|6748.6|0
1615197240000|2021-03-08 09:54:00|6752.1|6749.1|6752.6|6749.6|6752.6|6749.6|6752.1|6749.1|1
1615197250000|2021-03-08 09:54:10|6752.1|6749.1|6752.6|6749.6|6752.6|6749.6|6751.6|6748.6|1
1615197260000|2021-03-08 09:54:20|6752.1|6749.1|6753.1|6750.1|6753.6|6750.6|6752.1|6749.1|2
1615197270000|2021-03-08 09:54:30|6752.6|6749.6|6753.6|6750.6|6753.6|6750.6|6752.6|6749.6|0
1615197290000|2021-03-08 09:54:50|6753.1|6750.1|6753.6|6750.6|6753.6|6750.6|6753.1|6750.1|0
1615197300000|2021-03-08 09:55:00|6753.1|6750.1|6752.6|6749.6|6753.1|6750.1|6752.6|6749.6|5
1615197310000|2021-03-08 09:55:10|6752.1|6749.1|6752.6|6749.6|6752.6|6749.6|6752.1|6749.1|8
1615197320000|2021-03-08 09:55:20|6753.1|6750.1|6753.1|6750.1|6753.1|6750.1|6752.6|6749.6|0
1615197330000|2021-03-08 09:55:30|6752.6|6749.6|6752.6|6749.6|6752.6|6749.6|6752.6|6749.6|0
1615197340000|2021-03-08 09:55:40|6754.6|6751.6|6753.6|6750.6|6754.6|6751.6|6753.6|6750.6|26
1615197350000|2021-03-08 09:55:50|6753.1|6750.1|6752.6|6749.6|6753.1|6750.1|6752.6|6749.6|1
1615197360000|2021-03-08 09:56:00|6753.1|6750.1|6753.1|6750.1|6753.1|6750.1|6752.6|6749.6|0
1615197370000|2021-03-08 09:56:10|6752.6|6749.6|6753.1|6750.1|6753.6|6750.6|6752.6|6749.6|0
1615197380000|2021-03-08 09:56:20|6752.6|6749.6|6752.6|6749.6|6752.6|6749.6|6752.6|6749.6|0
1615197390000|2021-03-08 09:56:30|6752.1|6749.1|6752.6|6749.6|6753.1|6750.1|6751.6|6748.6|4
1615197400000|2021-03-08 09:56:40|6753.1|6750.1|6752.6|6749.6|6753.6|6750.6|6752.6|6749.6|1
1615197410000|2021-03-08 09:56:50|6753.1|6750.1|6752.6|6749.6|6753.1|6750.1|6752.6|6749.6|0
1615197420000|2021-03-08 09:57:00|6753.1|6750.1|6753.1|6750.1|6753.6|6750.6|6752.6|6749.6|2
1615197430000|2021-03-08 09:57:10|6753.6|6750.6|6753.1|6750.1|6753.6|6750.6|6752.6|6749.6|2
1615197440000|2021-03-08 09:57:20|6752.6|6749.6|6753.1|6750.1|6753.6|6750.6|6752.6|6749.6|1
1615197450000|2021-03-08 09:57:30|6753.6|6750.6|6753.6|6750.6|6753.6|6750.6|6753.1|6750.1|0
1615197470000|2021-03-08 09:57:50|6753.1|6750.1|6753.6|6750.6|6753.6|6750.6|6752.6|6749.6|8
1615197480000|2021-03-08 09:58:00|6753.1|6750.1|6751.6|6748.6|6753.1|6750.1|6751.6|6748.6|1
1615197500000|2021-03-08 09:58:20|6752.1|6749.1|6752.6|6749.6|6752.6|6749.6|6752.1|6749.1|6
1615197510000|2021-03-08 09:58:30|6753.1|6750.1|6753.1|6750.1|6753.6|6750.6|6753.1|6750.1|7
1615197520000|2021-03-08 09:58:40|6752.6|6749.6|6751.6|6748.6|6752.6|6749.6|6751.6|6748.6|12
1615197550000|2021-03-08 09:59:10|6752.1|6749.1|6753.6|6750.6|6753.6|6750.6|6752.1|6749.1|3
1615197560000|2021-03-08 09:59:20|6753.1|6750.1|6752.6|6749.6|6753.6|6750.6|6752.6|6749.6|3
1615197570000|2021-03-08 09:59:30|6753.1|6750.1|6753.1|6750.1|6753.6|6750.6|6752.6|6749.6|0
1615197580000|2021-03-08 09:59:40|6752.6|6749.6|6752.6|6749.6|6752.6|6749.6|6752.6|6749.6|17
1615197590000|2021-03-08 09:59:50|6753.1|6750.1|6752.6|6749.6|6753.1|6750.1|6752.6|6749.6|1
1615197610000|2021-03-08 10:00:10|6753.1|6750.1|6753.1|6750.1|6753.1|6750.1|6753.1|6750.1|3
1615197620000|2021-03-08 10:00:20|6753.6|6750.6|6753.1|6750.1|6753.6|6750.6|6752.6|6749.6|1
1615197630000|2021-03-08 10:00:30|6752.6|6749.6|6752.6|6749.6|6752.6|6749.6|6752.6|6749.6|0
1615197640000|2021-03-08 10:00:40|6753.1|6750.1|6753.6|6750.6|6753.6|6750.6|6753.1|6750.1|12
1615197650000|2021-03-08 10:00:50|6752.6|6749.6|6753.6|6750.6|6754.1|6751.1|6752.6|6749.6|15
1615197660000|2021-03-08 10:01:00|6753.1|6750.1|6752.6|6749.6|6753.1|6750.1|6752.6|6749.6|21
1615197680000|2021-03-08 10:01:20|6753.6|6750.6|6753.6|6750.6|6753.6|6750.6|6753.6|6750.6|13
1615197720000|2021-03-08 10:02:00|6753.1|6750.1|6752.6|6749.6|6753.1|6750.1|6752.6|6749.6|6
1615197740000|2021-03-08 10:02:20|6752.1|6749.1|6752.1|6749.1|6752.6|6749.6|6752.1|6749.1|4
1615197750000|2021-03-08 10:02:30|6752.6|6749.6|6752.6|6749.6|6752.6|6749.6|6752.1|6749.1|0
1615197760000|2021-03-08 10:02:40|6752.1|6749.1|6752.6|6749.6|6752.6|6749.6|6752.1|6749.1|0
1615197770000|2021-03-08 10:02:50|6752.1|6749.1|6751.6|6748.6|6752.1|6749.1|6751.6|6748.6|2
1615197780000|2021-03-08 10:03:00|6752.1|6749.1|6752.1|6749.1|6752.6|6749.6|6751.6|6748.6|10
1615197790000|2021-03-08 10:03:10|6752.6|6749.6|6752.1|6749.1|6752.6|6749.6|6752.1|6749.1|0
1615197800000|2021-03-08 10:03:20|6751.6|6748.6|6752.6|6749.6|6752.6|6749.6|6751.6|6748.6|5
1615197810000|2021-03-08 10:03:30|6752.1|6749.1|6752.1|6749.1|6752.1|6749.1|6752.1|6749.1|2
1615197820000|2021-03-08 10:03:40|6752.6|6749.6|6752.6|6749.6|6752.6|6749.6|6752.6|6749.6|0
1615197830000|2021-03-08 10:03:50|6752.1|6749.1|6752.1|6749.1|6752.6|6749.6|6751.6|6748.6|2
1615197840000|2021-03-08 10:04:00|6752.6|6749.6|6752.6|6749.6|6752.6|6749.6|6752.1|6749.1|0
1615197850000|2021-03-08 10:04:10|||||||||5
1615197860000|2021-03-08 10:04:20|6752.1|6749.1|6751.6|6748.6|6752.6|6749.6|6751.6|6748.6|8
1615197870000|2021-03-08 10:04:30|6752.1|6749.1|6752.6|6749.6|6752.6|6749.6|6751.6|6748.6|6
1615197880000|2021-03-08 10:04:40|6752.1|6749.1|6752.6|6749.6|6752.6|6749.6|6752.1|6749.1|0
1615197890000|2021-03-08 10:04:50|6753.1|6750.1|6753.6|6750.6|6753.6|6750.6|6753.1|6750.1|0
1615197900000|2021-03-08 10:05:00|6754.1|6751.1|6754.6|6751.6|6754.6|6751.6|6753.6|6750.6|1
1615197910000|2021-03-08 10:05:10|6754.1|6751.1|6753.6|6750.6|6754.6|6751.6|6753.6|6750.6|1
1615197920000|2021-03-08 10:05:20|6754.1|6751.1|6753.6|6750.6|6754.1|6751.1|6753.6|6750.6|0
1615197930000|2021-03-08 10:05:30|6754.1|6751.1|6754.1|6751.1|6754.6|6751.6|6754.1|6751.1|14
1615197940000|2021-03-08 10:05:40|6753.6|6750.6|6754.1|6751.1|6754.6|6751.6|6753.6|6750.6|5
1615197950000|2021-03-08 10:05:50|6754.6|6751.6|6754.1|6751.1|6754.6|6751.6|6754.1|6751.1|0
1615197960000|2021-03-08 10:06:00|6754.6|6751.6|6754.6|6751.6|6754.6|6751.6|6754.6|6751.6|0
1615197970000|2021-03-08 10:06:10|6754.1|6751.1|6754.6|6751.6|6754.6|6751.6|6753.6|6750.6|5
1615197980000|2021-03-08 10:06:20|6754.1|6751.1|6754.6|6751.6|6754.6|6751.6|6754.1|6751.1|0
1615197990000|2021-03-08 10:06:30|6754.1|6751.1|6754.6|6751.6|6754.6|6751.6|6754.1|6751.1|0
1615198010000|2021-03-08 10:06:50|6755.6|6752.6|6755.6|6752.6|6755.6|6752.6|6755.6|6752.6|4
1615198030000|2021-03-08 10:07:10|6756.6|6753.6|6756.6|6753.6|6756.6|6753.6|6756.6|6753.6|7
1615198040000|2021-03-08 10:07:20|6757.1|6754.1|6755.6|6752.6|6757.1|6754.1|6755.6|6752.6|13
1615198050000|2021-03-08 10:07:30|6755.1|6752.1|6755.6|6752.6|6755.6|6752.6|6755.1|6752.1|26
1615198090000|2021-03-08 10:08:10|||||||||16
1615198110000|2021-03-08 10:08:30|6756.1|6753.1|6755.6|6752.6|6756.6|6753.6|6755.6|6752.6|6
1615198130000|2021-03-08 10:08:50|6755.1|6752.1|6755.6|6752.6|6755.6|6752.6|6755.1|6752.1|38
1615198140000|2021-03-08 10:09:00|||||||||3
1615198150000|2021-03-08 10:09:10|6755.1|6752.1|6755.6|6752.6|6755.6|6752.6|6755.1|6752.1|5
1615198160000|2021-03-08 10:09:20|6755.1|6752.1|6755.6|6752.6|6755.6|6752.6|6754.6|6751.6|15
1615198170000|2021-03-08 10:09:30|6756.1|6753.1|6756.1|6753.1|6756.1|6753.1|6755.6|6752.6|5
1615198190000|2021-03-08 10:09:50|6755.6|6752.6|6756.1|6753.1|6756.1|6753.1|6755.6|6752.6|0
1615198200000|2021-03-08 10:10:00|6755.6|6752.6|6756.6|6753.6|6756.6|6753.6|6755.6|6752.6|1
1615198210000|2021-03-08 10:10:10|6756.1|6753.1|6756.6|6753.6|6756.6|6753.6|6756.1|6753.1|0
1615198220000|2021-03-08 10:10:20|6756.1|6753.1|6755.6|6752.6|6756.1|6753.1|6755.6|6752.6|13
1615198230000|2021-03-08 10:10:30|6755.1|6752.1|6755.1|6752.1|6755.1|6752.1|6755.1|6752.1|7
1615198240000|2021-03-08 10:10:40|6755.6|6752.6|6754.6|6751.6|6755.6|6752.6|6754.6|6751.6|8
1615198250000|2021-03-08 10:10:50|||||||||14
1615198260000|2021-03-08 10:11:00|6754.1|6751.1|6754.6|6751.6|6754.6|6751.6|6753.6|6750.6|17
1615198270000|2021-03-08 10:11:10|6754.1|6751.1|6754.6|6751.6|6754.6|6751.6|6754.1|6751.1|5
1615198280000|2021-03-08 10:11:20|6755.1|6752.1|6754.6|6751.6|6755.1|6752.1|6754.6|6751.6|24
1615198310000|2021-03-08 10:11:50|6753.6|6750.6|6754.6|6751.6|6754.6|6751.6|6753.6|6750.6|22
1615198320000|2021-03-08 10:12:00|||||||||3
1615198330000|2021-03-08 10:12:10|6755.6|6752.6|6754.6|6751.6|6755.6|6752.6|6754.6|6751.6|26
1615198340000|2021-03-08 10:12:20|||||||||7
1615198350000|2021-03-08 10:12:30|6754.1|6751.1|6753.6|6750.6|6754.6|6751.6|6753.6|6750.6|22
1615198360000|2021-03-08 10:12:40|6754.1|6751.1|6754.6|6751.6|6754.6|6751.6|6754.1|6751.1|2
1615198390000|2021-03-08 10:13:10|6753.6|6750.6|6753.6|6750.6|6753.6|6750.6|6753.6|6750.6|4
1615198400000|2021-03-08 10:13:20|6754.1|6751.1|6754.6|6751.6|6754.6|6751.6|6754.1|6751.1|1
1615198430000|2021-03-08 10:13:50|6754.1|6751.1|6754.1|6751.1|6754.1|6751.1|6754.1|6751.1|0
1615198440000|2021-03-08 10:14:00|6753.6|6750.6|6754.1|6751.1|6754.6|6751.6|6753.6|6750.6|4
1615198450000|2021-03-08 10:14:10|6754.6|6751.6|6754.6|6751.6|6754.6|6751.6|6754.1|6751.1|0
1615198510000|2021-03-08 10:15:10|6755.6|6752.6|6754.6|6751.6|6755.6|6752.6|6754.6|6751.6|21
1615198520000|2021-03-08 10:15:20|6755.1|6752.1|6754.6|6751.6|6755.6|6752.6|6754.6|6751.6|1
1615198560000|2021-03-08 10:16:00|6755.1|6752.1|6755.1|6752.1|6755.6|6752.6|6755.1|6752.1|2
1615198570000|2021-03-08 10:16:10|6754.6|6751.6|6754.6|6751.6|6755.6|6752.6|6754.6|6751.6|1
1615198580000|2021-03-08 10:16:20|6755.1|6752.1|6754.6|6751.6|6755.1|6752.1|6754.6|6751.6|0
1615198590000|2021-03-08 10:16:30|6755.1|6752.1|6755.1|6752.1|6755.6|6752.6|6755.1|6752.1|6
1615198600000|2021-03-08 10:16:40|6755.6|6752.6|6754.6|6751.6|6755.6|6752.6|6754.6|6751.6|2
1615198610000|2021-03-08 10:16:50|6755.1|6752.1|6754.6|6751.6|6755.1|6752.1|6754.6|6751.6|4
1615198620000|2021-03-08 10:17:00|||||||||1
1615198630000|2021-03-08 10:17:10|6753.6|6750.6|6754.1|6751.1|6754.6|6751.6|6753.6|6750.6|43
1615198640000|2021-03-08 10:17:20|6753.6|6750.6|6753.6|6750.6|6753.6|6750.6|6753.6|6750.6|0
1615198650000|2021-03-08 10:17:30|6754.1|6751.1|6753.6|6750.6|6754.6|6751.6|6753.6|6750.6|0
1615198670000|2021-03-08 10:17:50|6753.1|6750.1|6753.6|6750.6|6753.6|6750.6|6752.6|6749.6|6
1615198680000|2021-03-08 10:18:00|6753.1|6750.1|6753.6|6750.6|6753.6|6750.6|6752.6|6749.6|8
1615198690000|2021-03-08 10:18:10|||||||||1
1615198710000|2021-03-08 10:18:30|6753.1|6750.1|6752.6|6749.6|6753.1|6750.1|6752.6|6749.6|8
1615198720000|2021-03-08 10:18:40|||||||||10
1615198730000|2021-03-08 10:18:50|6752.1|6749.1|6751.6|6748.6|6752.1|6749.1|6751.6|6748.6|4
1615198750000|2021-03-08 10:19:10|6752.1|6749.1|6752.6|6749.6|6752.6|6749.6|6751.6|6748.6|1
1615198760000|2021-03-08 10:19:20|6752.1|6749.1|6752.6|6749.6|6752.6|6749.6|6751.6|6748.6|8
1615198770000|2021-03-08 10:19:30|6752.1|6749.1|6752.1|6749.1|6752.6|6749.6|6751.6|6748.6|15
1615198780000|2021-03-08 10:19:40|6751.6|6748.6|6751.6|6748.6|6752.1|6749.1|6751.6|6748.6|5
1615198790000|2021-03-08 10:19:50|||||||||2
1615198800000|2021-03-08 10:20:00|6751.1|6748.1|6751.1|6748.1|6751.6|6748.6|6750.6|6747.6|24
1615198810000|2021-03-08 10:20:10|6751.6|6748.6|6751.6|6748.6|6751.6|6748.6|6750.6|6747.6|3
1615198830000|2021-03-08 10:20:30|||||||||5
1615198870000|2021-03-08 10:21:10|6752.6|6749.6|6752.6|6749.6|6752.6|6749.6|6752.6|6749.6|30
1615198880000|2021-03-08 10:21:20|6752.1|6749.1|6751.6|6748.6|6752.6|6749.6|6751.6|6748.6|12
1615198890000|2021-03-08 10:21:30|6750.6|6747.6|6750.6|6747.6|6750.6|6747.6|6750.6|6747.6|28
1615198940000|2021-03-08 10:22:20|6751.1|6748.1|6751.6|6748.6|6751.6|6748.6|6751.1|6748.1|8
1615198950000|2021-03-08 10:22:30|6751.1|6748.1|6751.6|6748.6|6751.6|6748.6|6750.6|6747.6|12
1615198960000|2021-03-08 10:22:40|6752.6|6749.6|6751.6|6748.6|6752.6|6749.6|6751.6|6748.6|6
1615198970000|2021-03-08 10:22:50|6752.1|6749.1|6751.6|6748.6|6752.6|6749.6|6751.6|6748.6|14
1615198980000|2021-03-08 10:23:00|6752.1|6749.1|6751.6|6748.6|6752.6|6749.6|6751.6|6748.6|7
1615198990000|2021-03-08 10:23:10|6752.1|6749.1|6751.6|6748.6|6752.6|6749.6|6751.6|6748.6|4
1615199020000|2021-03-08 10:23:40|6751.1|6748.1|6750.6|6747.6|6751.1|6748.1|6750.6|6747.6|2
1615199030000|2021-03-08 10:23:50|6751.1|6748.1|6751.1|6748.1|6751.1|6748.1|6750.6|6747.6|3
1615199040000|2021-03-08 10:24:00|6750.6|6747.6|6751.6|6748.6|6751.6|6748.6|6750.6|6747.6|4
1615199070000|2021-03-08 10:24:30|6751.1|6748.1|6750.6|6747.6|6751.1|6748.1|6750.6|6747.6|3
1615199080000|2021-03-08 10:24:40|6750.1|6747.1|6750.6|6747.6|6750.6|6747.6|6750.1|6747.1|4
1615199090000|2021-03-08 10:24:50|6750.1|6747.1|6749.6|6746.6|6750.1|6747.1|6749.6|6746.6|0
1615199100000|2021-03-08 10:25:00|6750.1|6747.1|6751.6|6748.6|6751.6|6748.6|6750.1|6747.1|4
1615199120000|2021-03-08 10:25:20|6752.1|6749.1|6751.6|6748.6|6752.6|6749.6|6751.6|6748.6|4
1615199160000|2021-03-08 10:26:00|6750.6|6747.6|6750.6|6747.6|6750.6|6747.6|6750.6|6747.6|6
1615199170000|2021-03-08 10:26:10|6750.1|6747.1|6750.6|6747.6|6750.6|6747.6|6750.1|6747.1|4
1615199210000|2021-03-08 10:26:50|6751.1|6748.1|6750.6|6747.6|6751.1|6748.1|6750.6|6747.6|2
1615199220000|2021-03-08 10:27:00|||||||||1
1615199230000|2021-03-08 10:27:10|6749.6|6746.6|6749.6|6746.6|6749.6|6746.6|6749.6|6746.6|6
1615199240000|2021-03-08 10:27:20|6750.1|6747.1|6750.6|6747.6|6750.6|6747.6|6750.1|6747.1|2
1615199250000|2021-03-08 10:27:30|6751.1|6748.1|6750.6|6747.6|6751.6|6748.6|6750.6|6747.6|3
1615199280000|2021-03-08 10:28:00|6749.6|6746.6|6750.6|6747.6|6750.6|6747.6|6749.6|6746.6|10
1615199300000|2021-03-08 10:28:20|6751.1|6748.1|6750.6|6747.6|6751.1|6748.1|6750.6|6747.6|1
1615199320000|2021-03-08 10:28:40|6751.1|6748.1|6751.6|6748.6|6751.6|6748.6|6751.1|6748.1|0
1615199330000|2021-03-08 10:28:50|6751.1|6748.1|6751.1|6748.1|6751.1|6748.1|6750.6|6747.6|5
1615199340000|2021-03-08 10:29:00|6750.6|6747.6|6750.6|6747.6|6751.6|6748.6|6750.6|6747.6|6
1615199350000|2021-03-08 10:29:10|6751.1|6748.1|6750.6|6747.6|6751.6|6748.6|6750.6|6747.6|17
1615199390000|2021-03-08 10:29:50|6749.6|6746.6|6750.6|6747.6|6750.6|6747.6|6749.6|6746.6|37
1615199400000|2021-03-08 10:30:00|6750.1|6747.1|6749.6|6746.6|6750.6|6747.6|6749.6|6746.6|9
1615199410000|2021-03-08 10:30:10|6750.1|6747.1|6750.1|6747.1|6750.6|6747.6|6749.6|6746.6|6
1615199420000|2021-03-08 10:30:20|6750.6|6747.6|6750.6|6747.6|6750.6|6747.6|6749.6|6746.6|2
1615199430000|2021-03-08 10:30:30|6750.1|6747.1|6750.6|6747.6|6750.6|6747.6|6749.6|6746.6|8
1615199450000|2021-03-08 10:30:50|6751.6|6748.6|6751.6|6748.6|6751.6|6748.6|6751.6|6748.6|11
1615199480000|2021-03-08 10:31:20|6750.6|6747.6|6750.6|6747.6|6750.6|6747.6|6750.6|6747.6|9
1615199490000|2021-03-08 10:31:30|6749.6|6746.6|6749.6|6746.6|6749.6|6746.6|6749.6|6746.6|18
1615199500000|2021-03-08 10:31:40|6749.1|6746.1|6749.6|6746.6|6749.6|6746.6|6749.1|6746.1|2
1615199510000|2021-03-08 10:31:50|6750.6|6747.6|6750.1|6747.1|6750.6|6747.6|6749.6|6746.6|4
1615199520000|2021-03-08 10:32:00|6750.6|6747.6|6750.6|6747.6|6750.6|6747.6|6750.1|6747.1|0
1615199550000|2021-03-08 10:32:30|6751.1|6748.1|6751.1|6748.1|6751.6|6748.6|6751.1|6748.1|6
1615199560000|2021-03-08 10:32:40|6751.6|6748.6|6752.6|6749.6|6752.6|6749.6|6751.6|6748.6|14
1615199570000|2021-03-08 10:32:50|6752.1|6749.1|6752.6|6749.6|6752.6|6749.6|6752.1|6749.1|0
1615199590000|2021-03-08 10:33:10|6753.6|6750.6|6753.6|6750.6|6754.6|6751.6|6753.6|6750.6|7
1615199600000|2021-03-08 10:33:20|6754.1|6751.1|6755.6|6752.6|6755.6|6752.6|6753.6|6750.6|2
1615199610000|2021-03-08 10:33:30|6756.1|6753.1|6756.1|6753.1|6756.6|6753.6|6756.1|6753.1|4
1615199620000|2021-03-08 10:33:40|6756.6|6753.6|6756.6|6753.6|6757.6|6754.6|6756.6|6753.6|3
1615199630000|2021-03-08 10:33:50|6757.6|6754.6|6757.1|6754.1|6757.6|6754.6|6757.1|6754.1|3
1615199640000|2021-03-08 10:34:00|6757.6|6754.6|6757.6|6754.6|6757.6|6754.6|6757.1|6754.1|2
1615199650000|2021-03-08 10:34:10|6757.1|6754.1|6757.6|6754.6|6757.6|6754.6|6757.1|6754.1|0
1615199660000|2021-03-08 10:34:20|6758.1|6755.1|6758.6|6755.6|6758.6|6755.6|6757.6|6754.6|6
1615199670000|2021-03-08 10:34:30|6758.1|6755.1|6758.6|6755.6|6758.6|6755.6|6758.1|6755.1|0
1615199700000|2021-03-08 10:35:00|6759.1|6756.1|6759.6|6756.6|6759.6|6756.6|6759.1|6756.1|3
1615199710000|2021-03-08 10:35:10|6759.1|6756.1|6759.1|6756.1|6759.6|6756.6|6758.6|6755.6|3
1615199720000|2021-03-08 10:35:20|6759.6|6756.6|6759.6|6756.6|6759.6|6756.6|6759.6|6756.6|0
1615199730000|2021-03-08 10:35:30|6760.6|6757.6|6759.6|6756.6|6760.6|6757.6|6759.6|6756.6|3
1615199740000|2021-03-08 10:35:40|6760.1|6757.1|6760.6|6757.6|6760.6|6757.6|6760.1|6757.1|1
1615199750000|2021-03-08 10:35:50|6761.1|6758.1|6761.1|6758.1|6761.6|6758.6|6760.6|6757.6|4
1615199760000|2021-03-08 10:36:00|6761.6|6758.6|6761.6|6758.6|6761.6|6758.6|6761.1|6758.1|2
1615199770000|2021-03-08 10:36:10|6761.1|6758.1|6759.6|6756.6|6761.1|6758.1|6759.6|6756.6|8
1615199780000|2021-03-08 10:36:20|6759.1|6756.1|6759.6|6756.6|6759.6|6756.6|6759.1|6756.1|1
1615199790000|2021-03-08 10:36:30|6759.1|6756.1|6759.6|6756.6|6759.6|6756.6|6758.6|6755.6|5
1615199800000|2021-03-08 10:36:40|6759.1|6756.1|6759.6|6756.6|6759.6|6756.6|6759.1|6756.1|0
1615199810000|2021-03-08 10:36:50|||||||||1
1615199830000|2021-03-08 10:37:10|6759.1|6756.1|6759.6|6756.6|6759.6|6756.6|6759.1|6756.1|4
1615199840000|2021-03-08 10:37:20|6759.1|6756.1|6758.6|6755.6|6759.1|6756.1|6758.1|6755.1|0
1615199850000|2021-03-08 10:37:30|6758.1|6755.1|6758.6|6755.6|6758.6|6755.6|6757.6|6754.6|0
1615199860000|2021-03-08 10:37:40|6758.1|6755.1|6758.1|6755.1|6758.6|6755.6|6758.1|6755.1|0
1615199870000|2021-03-08 10:37:50|6757.6|6754.6|6758.1|6755.1|6758.1|6755.1|6757.6|6754.6|6
1615199880000|2021-03-08 10:38:00|6758.6|6755.6|6758.6|6755.6|6758.6|6755.6|6758.6|6755.6|3
1615199900000|2021-03-08 10:38:20|6759.1|6756.1|6758.6|6755.6|6759.6|6756.6|6758.6|6755.6|36
1615199910000|2021-03-08 10:38:30|6759.1|6756.1|6758.6|6755.6|6759.6|6756.6|6758.6|6755.6|12
1615199920000|2021-03-08 10:38:40|6758.1|6755.1|6758.6|6755.6|6758.6|6755.6|6757.6|6754.6|14
1615199930000|2021-03-08 10:38:50|6758.1|6755.1|6758.1|6755.1|6758.6|6755.6|6758.1|6755.1|1
1615199940000|2021-03-08 10:39:00|6757.6|6754.6|6757.6|6754.6|6757.6|6754.6|6757.6|6754.6|7
1615199950000|2021-03-08 10:39:10|6757.1|6754.1|6757.1|6754.1|6757.6|6754.6|6756.6|6753.6|3
1615199960000|2021-03-08 10:39:20|6756.6|6753.6|6756.6|6753.6|6757.1|6754.1|6756.6|6753.6|0
1615199970000|2021-03-08 10:39:30|6757.1|6754.1|6756.6|6753.6|6757.1|6754.1|6756.1|6753.1|8
1615199980000|2021-03-08 10:39:40|6757.1|6754.1|6757.1|6754.1|6757.1|6754.1|6757.1|6754.1|2
1615199990000|2021-03-08 10:39:50|6756.6|6753.6|6756.6|6753.6|6757.6|6754.6|6756.6|6753.6|6
1615200000000|2021-03-08 10:40:00|6755.6|6752.6|6757.1|6754.1|6757.1|6754.1|6755.6|6752.6|7
1615200010000|2021-03-08 10:40:10|6756.6|6753.6|6755.6|6752.6|6756.6|6753.6|6755.6|6752.6|3
1615200020000|2021-03-08 10:40:20|6756.1|6753.1|6756.6|6753.6|6756.6|6753.6|6755.6|6752.6|2
1615200030000|2021-03-08 10:40:30|6756.1|6753.1|6755.6|6752.6|6756.6|6753.6|6755.6|6752.6|0
1615200040000|2021-03-08 10:40:40|6756.1|6753.1|6756.6|6753.6|6756.6|6753.6|6756.1|6753.1|4
1615200050000|2021-03-08 10:40:50|6756.1|6753.1|6756.6|6753.6|6756.6|6753.6|6756.1|6753.1|2
1615200060000|2021-03-08 10:41:00|6756.1|6753.1|6756.1|6753.1|6756.6|6753.6|6756.1|6753.1|0
1615200070000|2021-03-08 10:41:10|6756.6|6753.6|6756.6|6753.6|6757.1|6754.1|6756.6|6753.6|0
1615200080000|2021-03-08 10:41:20|6756.1|6753.1|6756.1|6753.1|6756.1|6753.1|6755.6|6752.6|3
1615200090000|2021-03-08 10:41:30|6755.6|6752.6|6755.6|6752.6|6755.6|6752.6|6755.6|6752.6|2
1615200100000|2021-03-08 10:41:40|6756.1|6753.1|6755.6|6752.6|6756.1|6753.1|6755.6|6752.6|0
1615200120000|2021-03-08 10:42:00|6756.1|6753.1|6755.6|6752.6|6756.1|6753.1|6755.6|6752.6|0
1615200130000|2021-03-08 10:42:10|6756.1|6753.1|6755.6|6752.6|6756.6|6753.6|6755.6|6752.6|2
1615200160000|2021-03-08 10:42:40|6755.1|6752.1|6754.6|6751.6|6755.1|6752.1|6754.6|6751.6|8
1615200180000|2021-03-08 10:43:00|6755.1|6752.1|6754.6|6751.6|6755.1|6752.1|6754.6|6751.6|3
1615200190000|2021-03-08 10:43:10|6755.1|6752.1|6754.6|6751.6|6755.1|6752.1|6754.6|6751.6|2
1615200210000|2021-03-08 10:43:30|6755.1|6752.1|6754.6|6751.6|6755.1|6752.1|6754.6|6751.6|0
1615200230000|2021-03-08 10:43:50|6754.1|6751.1|6753.6|6750.6|6754.6|6751.6|6753.6|6750.6|4
1615200240000|2021-03-08 10:44:00|6753.1|6750.1|6753.1|6750.1|6753.6|6750.6|6753.1|6750.1|9
1615200250000|2021-03-08 10:44:10|6752.6|6749.6|6752.6|6749.6|6753.1|6750.1|6752.6|6749.6|1
1615200260000|2021-03-08 10:44:20|6753.1|6750.1|6753.1|6750.1|6753.6|6750.6|6753.1|6750.1|0
1615200270000|2021-03-08 10:44:30|6752.6|6749.6|6752.6|6749.6|6753.6|6750.6|6752.6|6749.6|2
1615200280000|2021-03-08 10:44:40|6753.1|6750.1|6754.6|6751.6|6754.6|6751.6|6753.1|6750.1|0
1615200290000|2021-03-08 10:44:50|6755.1|6752.1|6755.6|6752.6|6755.6|6752.6|6755.1|6752.1|1
1615200300000|2021-03-08 10:45:00|6755.1|6752.1|6754.6|6751.6|6755.1|6752.1|6753.6|6750.6|7
1615200310000|2021-03-08 10:45:10|6755.1|6752.1|6755.6|6752.6|6755.6|6752.6|6755.1|6752.1|1
1615200320000|2021-03-08 10:45:20|6756.6|6753.6|6756.6|6753.6|6756.6|6753.6|6756.6|6753.6|2
1615200330000|2021-03-08 10:45:30|6756.1|6753.1|6756.6|6753.6|6757.1|6754.1|6755.6|6752.6|19
1615200340000|2021-03-08 10:45:40|6756.1|6753.1|6754.6|6751.6|6756.1|6753.1|6754.6|6751.6|8
1615200350000|2021-03-08 10:45:50|6754.1|6751.1|6754.1|6751.1|6754.1|6751.1|6753.6|6750.6|1
1615200360000|2021-03-08 10:46:00|6753.6|6750.6|6755.1|6752.1|6755.1|6752.1|6753.6|6750.6|3
1615200370000|2021-03-08 10:46:10|6755.6|6752.6|6755.6|6752.6|6755.6|6752.6|6755.1|6752.1|0
1615200380000|2021-03-08 10:46:20|6756.1|6753.1|6756.6|6753.6|6756.6|6753.6|6756.1|6753.1|0
1615200390000|2021-03-08 10:46:30|6756.1|6753.1|6756.1|6753.1|6756.6|6753.6|6756.1|6753.1|2
1615200400000|2021-03-08 10:46:40|6756.6|6753.6|6756.6|6753.6|6756.6|6753.6|6756.1|6753.1|1
1615200410000|2021-03-08 10:46:50|6756.1|6753.1|6756.1|6753.1|6756.6|6753.6|6756.1|6753.1|1
1615200420000|2021-03-08 10:47:00|6755.6|6752.6|6755.6|6752.6|6756.1|6753.1|6755.6|6752.6|0
1615200430000|2021-03-08 10:47:10|6755.1|6752.1|6755.6|6752.6|6755.6|6752.6|6755.1|6752.1|1
1615200440000|2021-03-08 10:47:20|||||||||1
1615200450000|2021-03-08 10:47:30|6756.1|6753.1|6756.1|6753.1|6756.1|6753.1|6756.1|6753.1|4
1615200460000|2021-03-08 10:47:40|6756.6|6753.6|6755.6|6752.6|6756.6|6753.6|6755.6|6752.6|3
1615200470000|2021-03-08 10:47:50|6756.1|6753.1|6755.6|6752.6|6756.1|6753.1|6755.6|6752.6|2
1615200480000|2021-03-08 10:48:00|6756.1|6753.1|6755.6|6752.6|6756.1|6753.1|6755.1|6752.1|4
1615200490000|2021-03-08 10:48:10|6755.1|6752.1|6754.6|6751.6|6755.6|6752.6|6754.6|6751.6|1
1615200500000|2021-03-08 10:48:20|6754.1|6751.1|6754.6|6751.6|6754.6|6751.6|6754.1|6751.1|0
1615200510000|2021-03-08 10:48:30|6754.1|6751.1|6753.6|6750.6|6754.1|6751.1|6753.1|6750.1|0
1615200520000|2021-03-08 10:48:40|6754.1|6751.1|6754.1|6751.1|6754.1|6751.1|6753.6|6750.6|0
1615200530000|2021-03-08 10:48:50|6753.6|6750.6|6754.6|6751.6|6754.6|6751.6|6753.6|6750.6|0
1615200540000|2021-03-08 10:49:00|6755.1|6752.1|6755.6|6752.6|6755.6|6752.6|6755.1|6752.1|1
1615200550000|2021-03-08 10:49:10|6755.1|6752.1|6755.6|6752.6|6755.6|6752.6|6755.1|6752.1|0
1615200560000|2021-03-08 10:49:20|6755.1|6752.1|6755.1|6752.1|6755.6|6752.6|6755.1|6752.1|0
1615200570000|2021-03-08 10:49:30|6754.6|6751.6|6753.6|6750.6|6755.1|6752.1|6753.6|6750.6|5
1615200580000|2021-03-08 10:49:40|6754.1|6751.1|6754.1|6751.1|6754.6|6751.6|6753.6|6750.6|2
1615200590000|2021-03-08 10:49:50|6753.6|6750.6|6754.6|6751.6|6754.6|6751.6|6753.6|6750.6|11
1615200600000|2021-03-08 10:50:00|6754.1|6751.1|6754.6|6751.6|6754.6|6751.6|6753.6|6750.6|1
1615200610000|2021-03-08 10:50:10|6754.1|6751.1|6754.6|6751.6|6754.6|6751.6|6754.1|6751.1|0
1615200620000|2021-03-08 10:50:20|6755.6|6752.6|6755.6|6752.6|6755.6|6752.6|6755.6|6752.6|3
1615200630000|2021-03-08 10:50:30|6756.1|6753.1|6756.1|6753.1|6756.1|6753.1|6756.1|6753.1|0
1615200640000|2021-03-08 10:50:40|6755.6|6752.6|6756.6|6753.6|6756.6|6753.6|6755.6|6752.6|0
1615200650000|2021-03-08 10:50:50|6756.1|6753.1|6756.6|6753.6|6756.6|6753.6|6756.1|6753.1|4
1615200660000|2021-03-08 10:51:00|6756.1|6753.1|6755.1|6752.1|6756.1|6753.1|6755.1|6752.1|2
1615200670000|2021-03-08 10:51:10|6755.6|6752.6|6756.1|6753.1|6756.6|6753.6|6755.6|6752.6|0
1615200680000|2021-03-08 10:51:20|6756.6|6753.6|6756.6|6753.6|6756.6|6753.6|6756.6|6753.6|0
1615200690000|2021-03-08 10:51:30|6757.1|6754.1|6757.1|6754.1|6757.6|6754.6|6756.6|6753.6|1
1615200700000|2021-03-08 10:51:40|6757.6|6754.6|6756.6|6753.6|6757.6|6754.6|6756.6|6753.6|6
1615200710000|2021-03-08 10:51:50|6757.1|6754.1|6758.6|6755.6|6758.6|6755.6|6757.1|6754.1|4
1615200720000|2021-03-08 10:52:00|6758.1|6755.1|6759.1|6756.1|6759.1|6756.1|6758.1|6755.1|9
1615200730000|2021-03-08 10:52:10|6758.6|6755.6|6759.1|6756.1|6759.6|6756.6|6758.6|6755.6|7
1615200740000|2021-03-08 10:52:20|6758.6|6755.6|6758.6|6755.6|6759.1|6756.1|6758.6|6755.6|1
1615200750000|2021-03-08 10:52:30|6759.1|6756.1|6758.6|6755.6|6759.6|6756.6|6758.6|6755.6|0
1615200760000|2021-03-08 10:52:40|6758.1|6755.1|6758.6|6755.6|6758.6|6755.6|6758.1|6755.1|0
1615200770000|2021-03-08 10:52:50|6759.1|6756.1|6758.6|6755.6|6759.6|6756.6|6758.6|6755.6|4
1615200780000|2021-03-08 10:53:00|6759.1|6756.1|6758.6|6755.6|6759.1|6756.1|6758.6|6755.6|6
1615200790000|2021-03-08 10:53:10|6759.1|6756.1|6759.6|6756.6|6759.6|6756.6|6758.6|6755.6|1
1615200800000|2021-03-08 10:53:20|6760.1|6757.1|6759.6|6756.6|6760.1|6757.1|6759.6|6756.6|9
1615200820000|2021-03-08 10:53:40|6758.6|6755.6|6759.6|6756.6|6759.6|6756.6|6758.6|6755.6|7
1615200830000|2021-03-08 10:53:50|6759.1|6756.1|6759.1|6756.1|6759.1|6756.1|6758.6|6755.6|6
1615200840000|2021-03-08 10:54:00|6758.6|6755.6|6759.1|6756.1|6759.6|6756.6|6758.6|6755.6|0
1615200850000|2021-03-08 10:54:10|6758.6|6755.6|6758.6|6755.6|6758.6|6755.6|6758.6|6755.6|0
1615200870000|2021-03-08 10:54:30|6758.1|6755.1|6758.6|6755.6|6758.6|6755.6|6757.6|6754.6|1
1615200890000|2021-03-08 10:54:50|6758.1|6755.1|6757.6|6754.6|6758.1|6755.1|6757.6|6754.6|0
1615200900000|2021-03-08 10:55:00|6758.1|6755.1|6758.1|6755.1|6758.6|6755.6|6757.6|6754.6|0
1615200910000|2021-03-08 10:55:10|6757.6|6754.6|6758.1|6755.1|6758.6|6755.6|6757.6|6754.6|2
1615200920000|2021-03-08 10:55:20|6757.6|6754.6|6758.6|6755.6|6759.1|6756.1|6757.6|6754.6|1
1615200930000|2021-03-08 10:55:30|6759.1|6756.1|6758.6|6755.6|6759.6|6756.6|6758.6|6755.6|3
1615200940000|2021-03-08 10:55:40|6758.1|6755.1|6757.6|6754.6|6758.6|6755.6|6757.6|6754.6|0
1615200950000|2021-03-08 10:55:50|6758.1|6755.1|6758.6|6755.6|6758.6|6755.6|6757.6|6754.6|0
1615200960000|2021-03-08 10:56:00|6758.1|6755.1|6759.6|6756.6|6759.6|6756.6|6758.1|6755.1|0
1615200970000|2021-03-08 10:56:10|6759.1|6756.1|6758.6|6755.6|6759.6|6756.6|6758.6|6755.6|0
1615200980000|2021-03-08 10:56:20|6759.1|6756.1|6758.6|6755.6|6759.6|6756.6|6758.6|6755.6|1
1615200990000|2021-03-08 10:56:30|6759.1|6756.1|6759.1|6756.1|6759.6|6756.6|6759.1|6756.1|2
1615201000000|2021-03-08 10:56:40|6758.6|6755.6|6759.6|6756.6|6759.6|6756.6|6758.6|6755.6|3
1615201010000|2021-03-08 10:56:50|6759.1|6756.1|6759.6|6756.6|6759.6|6756.6|6758.6|6755.6|0
1615201020000|2021-03-08 10:57:00|6760.6|6757.6|6760.1|6757.1|6760.6|6757.6|6759.6|6756.6|25
1615201030000|2021-03-08 10:57:10|6759.6|6756.6|6759.6|6756.6|6759.6|6756.6|6759.1|6756.1|21
1615201040000|2021-03-08 10:57:20|6759.1|6756.1|6759.1|6756.1|6759.6|6756.6|6758.6|6755.6|15
1615201050000|2021-03-08 10:57:30|6759.6|6756.6|6759.1|6756.1|6759.6|6756.6|6758.6|6755.6|2
1615201060000|2021-03-08 10:57:40|6758.6|6755.6|6758.6|6755.6|6759.1|6756.1|6758.6|6755.6|0
1615201080000|2021-03-08 10:58:00|6759.1|6756.1|6758.6|6755.6|6759.6|6756.6|6758.6|6755.6|6
1615201090000|2021-03-08 10:58:10|6758.1|6755.1|6758.1|6755.1|6758.6|6755.6|6758.1|6755.1|1
1615201100000|2021-03-08 10:58:20|6757.6|6754.6|6758.6|6755.6|6758.6|6755.6|6757.6|6754.6|2
1615201140000|2021-03-08 10:59:00|6759.1|6756.1|6759.1|6756.1|6759.6|6756.6|6759.1|6756.1|2
1615201150000|2021-03-08 10:59:10|6758.6|6755.6|6759.1|6756.1|6759.1|6756.1|6758.6|6755.6|0
1615201160000|2021-03-08 10:59:20|6758.6|6755.6|6758.6|6755.6|6758.6|6755.6|6758.6|6755.6|0
1615201170000|2021-03-08 10:59:30|6758.1|6755.1|6758.6|6755.6|6758.6|6755.6|6758.1|6755.1|1
1615201180000|2021-03-08 10:59:40|6758.1|6755.1|6758.6|6755.6|6758.6|6755.6|6758.1|6755.1|0
1615201200000|2021-03-08 11:00:00|6759.1|6756.1|6759.6|6756.6|6759.6|6756.6|6759.1|6756.1|3
1615201240000|2021-03-08 11:00:40|||||||||1
1615201250000|2021-03-08 11:00:50|6759.1|6756.1|6759.1|6756.1|6759.6|6756.6|6759.1|6756.1|2
1615201260000|2021-03-08 11:01:00|6759.6|6756.6|6759.6|6756.6|6759.6|6756.6|6759.1|6756.1|0
1615201270000|2021-03-08 11:01:10|6760.6|6757.6|6760.6|6757.6|6760.6|6757.6|6759.6|6756.6|5
1615201290000|2021-03-08 11:01:30|6761.1|6758.1|6760.6|6757.6|6761.6|6758.6|6760.6|6757.6|6
1615201300000|2021-03-08 11:01:40|6761.1|6758.1|6761.6|6758.6|6761.6|6758.6|6761.1|6758.1|2
1615201310000|2021-03-08 11:01:50|6761.1|6758.1|6761.1|6758.1|6761.1|6758.1|6760.6|6757.6|0
1615201320000|2021-03-08 11:02:00|6761.6|6758.6|6760.6|6757.6|6761.6|6758.6|6760.6|6757.6|1
1615201330000|2021-03-08 11:02:10|6761.1|6758.1|6760.6|6757.6|6761.1|6758.1|6760.6|6757.6|1
1615201360000|2021-03-08 11:02:40|6760.1|6757.1|6760.6|6757.6|6760.6|6757.6|6760.1|6757.1|2
1615201370000|2021-03-08 11:02:50|6761.1|6758.1|6761.6|6758.6|6761.6|6758.6|6760.6|6757.6|6
1615201380000|2021-03-08 11:03:00|||||||||3
1615201400000|2021-03-08 11:03:20|6762.1|6759.1|6761.6|6758.6|6762.6|6759.6|6761.6|6758.6|1
1615201420000|2021-03-08 11:03:40|6761.1|6758.1|6761.1|6758.1|6761.6|6758.6|6761.1|6758.1|2
1615201430000|2021-03-08 11:03:50|6760.6|6757.6|6760.6|6757.6|6760.6|6757.6|6760.1|6757.1|0
1615201440000|2021-03-08 11:04:00|6760.1|6757.1|6759.6|6756.6|6760.1|6757.1|6759.6|6756.6|0
1615201450000|2021-03-08 11:04:10|6760.6|6757.6|6760.6|6757.6|6760.6|6757.6|6760.1|6757.1|2
1615201460000|2021-03-08 11:04:20|6761.1|6758.1|6760.6|6757.6|6761.1|6758.1|6760.6|6757.6|1
1615201470000|2021-03-08 11:04:30|6760.1|6757.1|6759.6|6756.6|6760.1|6757.1|6759.6|6756.6|0
1615201480000|2021-03-08 11:04:40|6759.1|6756.1|6759.1|6756.1|6759.1|6756.1|6759.1|6756.1|0
1615201490000|2021-03-08 11:04:50|6758.6|6755.6|6759.6|6756.6|6759.6|6756.6|6758.6|6755.6|0
1615201500000|2021-03-08 11:05:00|6759.1|6756.1|6759.6|6756.6|6759.6|6756.6|6759.1|6756.1|2
1615201510000|2021-03-08 11:05:10|6760.1|6757.1|6760.6|6757.6|6760.6|6757.6|6760.1|6757.1|0
1615201520000|2021-03-08 11:05:20|6760.1|6757.1|6759.6|6756.6|6760.1|6757.1|6759.6|6756.6|0
1615201540000|2021-03-08 11:05:40|6760.1|6757.1|6760.1|6757.1|6760.1|6757.1|6760.1|6757.1|1
1615201550000|2021-03-08 11:05:50|6760.6|6757.6|6760.6|6757.6|6760.6|6757.6|6760.6|6757.6|0
1615201560000|2021-03-08 11:06:00|6761.1|6758.1|6761.6|6758.6|6761.6|6758.6|6760.6|6757.6|0
1615201610000|2021-03-08 11:06:50|||||||||3
1615201620000|2021-03-08 11:07:00|6761.1|6758.1|6761.6|6758.6|6761.6|6758.6|6760.6|6757.6|4
1615201630000|2021-03-08 11:07:10|6762.1|6759.1|6761.6|6758.6|6762.6|6759.6|6761.6|6758.6|3
1615201660000|2021-03-08 11:07:40|6762.1|6759.1|6762.1|6759.1|6762.6|6759.6|6762.1|6759.1|2
1615201670000|2021-03-08 11:07:50|6762.6|6759.6|6762.6|6759.6|6762.6|6759.6|6762.1|6759.1|1
1615201680000|2021-03-08 11:08:00|6764.1|6761.1|6764.1|6761.1|6764.6|6761.6|6764.1|6761.1|10
1615201690000|2021-03-08 11:08:10|6763.6|6760.6|6763.6|6760.6|6764.6|6761.6|6763.6|6760.6|1
1615201700000|2021-03-08 11:08:20|6764.1|6761.1|6763.6|6760.6|6764.6|6761.6|6763.6|6760.6|2
1615201710000|2021-03-08 11:08:30|6764.6|6761.6|6764.1|6761.1|6764.6|6761.6|6763.6|6760.6|2
1615201720000|2021-03-08 11:08:40|6764.6|6761.6|6763.6|6760.6|6764.6|6761.6|6763.6|6760.6|0
1615201730000|2021-03-08 11:08:50|6764.1|6761.1|6763.6|6760.6|6764.1|6761.1|6763.6|6760.6|0
1615201740000|2021-03-08 11:09:00|6764.1|6761.1|6764.1|6761.1|6764.1|6761.1|6763.6|6760.6|0
1615201750000|2021-03-08 11:09:10|6763.6|6760.6|6763.6|6760.6|6764.1|6761.1|6763.6|6760.6|0
1615201770000|2021-03-08 11:09:30|6764.1|6761.1|6763.6|6760.6|6764.1|6761.1|6763.6|6760.6|7
1615201780000|2021-03-08 11:09:40|6764.1|6761.1|6763.6|6760.6|6764.6|6761.6|6763.6|6760.6|1
1615201790000|2021-03-08 11:09:50|6764.1|6761.1|6764.1|6761.1|6764.6|6761.6|6763.6|6760.6|1
1615201800000|2021-03-08 11:10:00|6764.6|6761.6|6764.6|6761.6|6764.6|6761.6|6764.1|6761.1|0
1615201830000|2021-03-08 11:10:30|6765.6|6762.6|6765.6|6762.6|6765.6|6762.6|6765.6|6762.6|5
1615201860000|2021-03-08 11:11:00|6764.6|6761.6|6765.1|6762.1|6765.1|6762.1|6764.6|6761.6|2
1615201870000|2021-03-08 11:11:10|6765.6|6762.6|6764.6|6761.6|6765.6|6762.6|6764.6|6761.6|0
1615201880000|2021-03-08 11:11:20|6764.1|6761.1|6764.1|6761.1|6764.1|6761.1|6764.1|6761.1|1
1615201890000|2021-03-08 11:11:30|6763.6|6760.6|6763.6|6760.6|6764.1|6761.1|6763.6|6760.6|0
1615201900000|2021-03-08 11:11:40|6764.1|6761.1|6764.6|6761.6|6764.6|6761.6|6764.1|6761.1|22
1615201920000|2021-03-08 11:12:00|6764.1|6761.1|6764.1|6761.1|6764.6|6761.6|6763.6|6760.6|7
1615201930000|2021-03-08 11:12:10|6763.6|6760.6|6763.6|6760.6|6763.6|6760.6|6763.1|6760.1|0
1615201940000|2021-03-08 11:12:20|6763.1|6760.1|6763.6|6760.6|6763.6|6760.6|6763.1|6760.1|0
1615201950000|2021-03-08 11:12:30|6763.1|6760.1|6762.6|6759.6|6763.6|6760.6|6762.6|6759.6|0
1615201960000|2021-03-08 11:12:40|6763.1|6760.1|6763.6|6760.6|6763.6|6760.6|6763.1|6760.1|3
1615201970000|2021-03-08 11:12:50|6764.1|6761.1|6763.6|6760.6|6764.1|6761.1|6763.6|6760.6|0
1615201980000|2021-03-08 11:13:00|6764.1|6761.1|6763.6|6760.6|6764.6|6761.6|6763.6|6760.6|0
1615201990000|2021-03-08 11:13:10|6763.1|6760.1|6763.6|6760.6|6763.6|6760.6|6763.1|6760.1|0
1615202000000|2021-03-08 11:13:20|6764.1|6761.1|6764.1|6761.1|6764.6|6761.6|6764.1|6761.1|0
1615202010000|2021-03-08 11:13:30|6763.6|6760.6|6764.6|6761.6|6764.6|6761.6|6763.6|6760.6|0
1615202020000|2021-03-08 11:13:40|6764.1|6761.1|6763.6|6760.6|6764.6|6761.6|6763.6|6760.6|2
1615202030000|2021-03-08 11:13:50|6764.1|6761.1|6763.6|6760.6|6764.1|6761.1|6763.6|6760.6|0
1615202040000|2021-03-08 11:14:00|6763.1|6760.1|6762.6|6759.6|6763.6|6760.6|6762.6|6759.6|0
1615202050000|2021-03-08 11:14:10|6762.1|6759.1|6762.1|6759.1|6762.1|6759.1|6762.1|6759.1|0
1615202060000|2021-03-08 11:14:20|6762.6|6759.6|6762.1|6759.1|6762.6|6759.6|6761.6|6758.6|0
1615202070000|2021-03-08 11:14:30|6761.6|6758.6|6762.6|6759.6|6762.6|6759.6|6761.6|6758.6|0
1615202100000|2021-03-08 11:15:00|6762.1|6759.1|6762.6|6759.6|6762.6|6759.6|6762.1|6759.1|4
1615202110000|2021-03-08 11:15:10|6762.1|6759.1|6762.6|6759.6|6762.6|6759.6|6762.1|6759.1|1
1615202120000|2021-03-08 11:15:20|6762.1|6759.1|6762.1|6759.1|6762.1|6759.1|6762.1|6759.1|0
1615202130000|2021-03-08 11:15:30|6762.6|6759.6|6760.6|6757.6|6762.6|6759.6|6760.6|6757.6|0
1615202140000|2021-03-08 11:15:40|6761.6|6758.6|6761.6|6758.6|6761.6|6758.6|6761.1|6758.1|2
1615202150000|2021-03-08 11:15:50|6761.1|6758.1|6761.1|6758.1|6761.1|6758.1|6761.1|6758.1|0
1615202160000|2021-03-08 11:16:00|6761.6|6758.6|6760.6|6757.6|6761.6|6758.6|6760.6|6757.6|0
1615202170000|2021-03-08 11:16:10|6761.1|6758.1|6760.6|6757.6|6761.1|6758.1|6760.6|6757.6|0
1615202180000|2021-03-08 11:16:20|6761.1|6758.1|6761.1|6758.1|6761.1|6758.1|6760.6|6757.6|0
1615202190000|2021-03-08 11:16:30|6760.6|6757.6|6761.6|6758.6|6761.6|6758.6|6760.6|6757.6|1
1615202200000|2021-03-08 11:16:40|6761.1|6758.1|6761.1|6758.1|6761.1|6758.1|6760.6|6757.6|4
1615202210000|2021-03-08 11:16:50|6761.6|6758.6|6761.6|6758.6|6762.1|6759.1|6761.6|6758.6|0
1615202220000|2021-03-08 11:17:00|6762.1|6759.1|6762.1|6759.1|6762.1|6759.1|6762.1|6759.1|8
1615202230000|2021-03-08 11:17:10|6762.6|6759.6|6762.6|6759.6|6762.6|6759.6|6762.6|6759.6|0
1615202250000|2021-03-08 11:17:30|6762.1|6759.1|6761.6|6758.6|6762.1|6759.1|6761.6|6758.6|2
1615202270000|2021-03-08 11:17:50|6761.1|6758.1|6761.1|6758.1|6761.6|6758.6|6761.1|6758.1|0
1615202280000|2021-03-08 11:18:00|6761.6|6758.6|6762.1|6759.1|6762.6|6759.6|6761.6|6758.6|1
1615202290000|2021-03-08 11:18:10|6762.6|6759.6|6762.6|6759.6|6762.6|6759.6|6762.6|6759.6|0
1615202300000|2021-03-08 11:18:20|6762.1|6759.1|6762.6|6759.6|6762.6|6759.6|6762.1|6759.1|0
1615202330000|2021-03-08 11:18:50|6762.1|6759.1|6762.1|6759.1|6762.6|6759.6|6762.1|6759.1|0
1615202340000|2021-03-08 11:19:00|6762.6|6759.6|6762.6|6759.6|6762.6|6759.6|6761.6|6758.6|2
1615202350000|2021-03-08 11:19:10|6763.1|6760.1|6762.6|6759.6|6763.1|6760.1|6762.6|6759.6|2
1615202370000|2021-03-08 11:19:30|6762.1|6759.1|6762.6|6759.6|6762.6|6759.6|6761.6|6758.6|0
1615202380000|2021-03-08 11:19:40|6762.1|6759.1|6761.6|6758.6|6762.1|6759.1|6761.6|6758.6|1
1615202390000|2021-03-08 11:19:50|6761.1|6758.1|6761.1|6758.1|6761.6|6758.6|6761.1|6758.1|4
1615202400000|2021-03-08 11:20:00|6760.6|6757.6|6761.1|6758.1|6761.6|6758.6|6760.6|6757.6|0
1615202410000|2021-03-08 11:20:10|6761.6|6758.6|6761.6|6758.6|6761.6|6758.6|6761.1|6758.1|0
1615202430000|2021-03-08 11:20:30|6761.1|6758.1|6760.6|6757.6|6761.1|6758.1|6760.6|6757.6|1
1615202440000|2021-03-08 11:20:40|6761.1|6758.1|6761.6|6758.6|6761.6|6758.6|6761.1|6758.1|3
1615202450000|2021-03-08 11:20:50|6761.1|6758.1|6761.1|6758.1|6761.1|6758.1|6760.6|6757.6|1
1615202460000|2021-03-08 11:21:00|6760.6|6757.6|6759.6|6756.6|6760.6|6757.6|6759.6|6756.6|2
1615202470000|2021-03-08 11:21:10|6760.1|6757.1|6760.6|6757.6|6760.6|6757.6|6760.1|6757.1|0
1615202480000|2021-03-08 11:21:20|6760.1|6757.1|6760.1|6757.1|6760.1|6757.1|6759.6|6756.6|0
1615202490000|2021-03-08 11:21:30|6759.6|6756.6|6759.6|6756.6|6760.1|6757.1|6759.6|6756.6|0
1615202510000|2021-03-08 11:21:50|6760.1|6757.1|6760.6|6757.6|6760.6|6757.6|6760.1|6757.1|2
1615202520000|2021-03-08 11:22:00|6760.1|6757.1|6759.6|6756.6|6760.6|6757.6|6759.6|6756.6|7
1615202530000|2021-03-08 11:22:10|6760.1|6757.1|6759.6|6756.6|6760.1|6757.1|6759.6|6756.6|0
1615202540000|2021-03-08 11:22:20|6760.1|6757.1|6760.6|6757.6|6760.6|6757.6|6760.1|6757.1|2
1615202550000|2021-03-08 11:22:30|6760.1|6757.1|6760.1|6757.1|6760.1|6757.1|6759.6|6756.6|1
1615202560000|2021-03-08 11:22:40|6760.6|6757.6|6760.1|6757.1|6760.6|6757.6|6760.1|6757.1|0
1615202570000|2021-03-08 11:22:50|6760.6|6757.6|6760.1|6757.1|6760.6|6757.6|6760.1|6757.1|0
1615202580000|2021-03-08 11:23:00|6760.6|6757.6|6760.6|6757.6|6760.6|6757.6|6760.6|6757.6|0
1615202590000|2021-03-08 11:23:10|6761.1|6758.1|6760.6|6757.6|6761.1|6758.1|6760.6|6757.6|0
1615202600000|2021-03-08 11:23:20|6760.1|6757.1|6760.6|6757.6|6760.6|6757.6|6760.1|6757.1|0
1615202610000|2021-03-08 11:23:30|6761.1|6758.1|6761.6|6758.6|6761.6|6758.6|6761.1|6758.1|1
1615202620000|2021-03-08 11:23:40|6761.1|6758.1|6760.6|6757.6|6761.6|6758.6|6760.6|6757.6|3
1615202630000|2021-03-08 11:23:50|6761.1|6758.1|6760.6|6757.6|6761.1|6758.1|6760.6|6757.6|0
1615202640000|2021-03-08 11:24:00|6761.1|6758.1|6762.1|6759.1|6762.6|6759.6|6761.1|6758.1|1
1615202660000|2021-03-08 11:24:20|6762.6|6759.6|6762.6|6759.6|6762.6|6759.6|6762.6|6759.6|0
1615202670000|2021-03-08 11:24:30|6762.1|6759.1|6762.6|6759.6|6762.6|6759.6|6762.1|6759.1|0
1615202700000|2021-03-08 11:25:00|6762.1|6759.1|6762.6|6759.6|6762.6|6759.6|6762.1|6759.1|0
1615202710000|2021-03-08 11:25:10|6763.1|6760.1|6763.1|6760.1|6763.1|6760.1|6763.1|6760.1|2
1615202720000|2021-03-08 11:25:20|6763.6|6760.6|6763.6|6760.6|6763.6|6760.6|6763.1|6760.1|0
1615202730000|2021-03-08 11:25:30|6763.1|6760.1|6763.6|6760.6|6763.6|6760.6|6763.1|6760.1|0
1615202740000|2021-03-08 11:25:40|6764.1|6761.1|6763.6|6760.6|6764.1|6761.1|6763.6|6760.6|2
1615202750000|2021-03-08 11:25:50|6762.6|6759.6|6762.6|6759.6|6762.6|6759.6|6762.6|6759.6|2
1615202760000|2021-03-08 11:26:00|||||||||2
1615202770000|2021-03-08 11:26:10|6763.6|6760.6|6763.6|6760.6|6764.1|6761.1|6763.6|6760.6|20
1615202780000|2021-03-08 11:26:20|6764.1|6761.1|6763.6|6760.6|6764.6|6761.6|6763.6|6760.6|5
1615202790000|2021-03-08 11:26:30|6764.1|6761.1|6763.6|6760.6|6764.6|6761.6|6763.6|6760.6|6
1615202800000|2021-03-08 11:26:40|6763.1|6760.1|6763.6|6760.6|6763.6|6760.6|6762.6|6759.6|2
1615202820000|2021-03-08 11:27:00|6764.1|6761.1|6763.6|6760.6|6764.1|6761.1|6763.6|6760.6|0
1615202830000|2021-03-08 11:27:10|6763.1|6760.1|6763.1|6760.1|6763.6|6760.6|6762.6|6759.6|4
1615202840000|2021-03-08 11:27:20|6763.6|6760.6|6763.6|6760.6|6764.1|6761.1|6763.6|6760.6|2
1615202850000|2021-03-08 11:27:30|6763.1|6760.1|6763.6|6760.6|6763.6|6760.6|6763.1|6760.1|0
1615202860000|2021-03-08 11:27:40|6763.1|6760.1|6762.6|6759.6|6763.1|6760.1|6762.6|6759.6|0
1615202870000|2021-03-08 11:27:50|6762.1|6759.1|6761.6|6758.6|6762.1|6759.1|6761.6|6758.6|0
1615202880000|2021-03-08 11:28:00|6761.1|6758.1|6761.1|6758.1|6761.1|6758.1|6761.1|6758.1|3
1615202890000|2021-03-08 11:28:10|6760.6|6757.6|6760.6|6757.6|6761.1|6758.1|6760.6|6757.6|0
1615202900000|2021-03-08 11:28:20|6760.1|6757.1|6760.6|6757.6|6760.6|6757.6|6759.6|6756.6|4
1615202910000|2021-03-08 11:28:30|6760.1|6757.1|6760.6|6757.6|6760.6|6757.6|6760.1|6757.1|0
1615202920000|2021-03-08 11:28:40|6760.1|6757.1|6760.1|6757.1|6760.1|6757.1|6759.6|6756.6|0
1615202930000|2021-03-08 11:28:50|6759.6|6756.6|6760.6|6757.6|6760.6|6757.6|6759.6|6756.6|0
1615202940000|2021-03-08 11:29:00|6760.1|6757.1|6759.6|6756.6|6760.6|6757.6|6759.6|6756.6|7
1615202950000|2021-03-08 11:29:10|6759.1|6756.1|6758.6|6755.6|6759.6|6756.6|6758.6|6755.6|0
1615202970000|2021-03-08 11:29:30|6758.1|6755.1|6757.6|6754.6|6758.6|6755.6|6757.6|6754.6|0
1615202980000|2021-03-08 11:29:40|6757.1|6754.1|6757.1|6754.1|6757.6|6754.6|6756.6|6753.6|9
1615202990000|2021-03-08 11:29:50|6757.6|6754.6|6757.6|6754.6|6757.6|6754.6|6756.6|6753.6|0
1615203000000|2021-03-08 11:30:00|6757.1|6754.1|6757.6|6754.6|6757.6|6754.6|6756.6|6753.6|4
1615203010000|2021-03-08 11:30:10|6757.1|6754.1|6757.6|6754.6|6757.6|6754.6|6757.1|6754.1|1
1615203030000|2021-03-08 11:30:30|6757.1|6754.1|6756.6|6753.6|6757.1|6754.1|6756.6|6753.6|5
1615203040000|2021-03-08 11:30:40|6757.1|6754.1|6757.6|6754.6|6757.6|6754.6|6756.6|6753.6|2
1615203060000|2021-03-08 11:31:00|6758.1|6755.1|6757.6|6754.6|6758.6|6755.6|6757.6|6754.6|0
1615203070000|2021-03-08 11:31:10|6758.1|6755.1|6757.6|6754.6|6758.6|6755.6|6757.6|6754.6|0
1615203080000|2021-03-08 11:31:20|||||||||1
1615203090000|2021-03-08 11:31:30|6758.1|6755.1|6758.6|6755.6|6758.6|6755.6|6758.1|6755.1|24
1615203100000|2021-03-08 11:31:40|6758.1|6755.1|6757.6|6754.6|6758.1|6755.1|6757.6|6754.6|2
1615203110000|2021-03-08 11:31:50|6758.1|6755.1|6759.6|6756.6|6759.6|6756.6|6758.1|6755.1|3
1615203120000|2021-03-08 11:32:00|6760.1|6757.1|6759.6|6756.6|6760.1|6757.1|6759.6|6756.6|0
1615203130000|2021-03-08 11:32:10|6760.1|6757.1|6760.1|6757.1|6760.6|6757.6|6760.1|6757.1|1
1615203140000|2021-03-08 11:32:20|6759.6|6756.6|6759.6|6756.6|6759.6|6756.6|6759.1|6756.1|4
1615203150000|2021-03-08 11:32:30|6760.1|6757.1|6760.6|6757.6|6760.6|6757.6|6759.6|6756.6|1
1615203160000|2021-03-08 11:32:40|6761.1|6758.1|6760.6|6757.6|6761.1|6758.1|6760.6|6757.6|0
1615203170000|2021-03-08 11:32:50|6761.1|6758.1|6760.6|6757.6|6761.1|6758.1|6760.6|6757.6|2
1615203190000|2021-03-08 11:33:10|6761.1|6758.1|6762.6|6759.6|6762.6|6759.6|6761.1|6758.1|2
1615203210000|2021-03-08 11:33:30|6762.1|6759.1|6761.6|6758.6|6762.1|6759.1|6761.1|6758.1|2
1615203220000|2021-03-08 11:33:40|6762.1|6759.1|6762.6|6759.6|6762.6|6759.6|6761.6|6758.6|1
1615203250000|2021-03-08 11:34:10|6762.1|6759.1|6761.6|6758.6|6762.1|6759.1|6761.6|6758.6|3
1615203260000|2021-03-08 11:34:20|6762.1|6759.1|6762.6|6759.6|6762.6|6759.6|6762.1|6759.1|4
1615203270000|2021-03-08 11:34:30|6762.1|6759.1|6762.6|6759.6|6762.6|6759.6|6762.1|6759.1|1
1615203280000|2021-03-08 11:34:40|6763.1|6760.1|6762.6|6759.6|6763.6|6760.6|6762.6|6759.6|1
1615203290000|2021-03-08 11:34:50|6763.1|6760.1|6762.6|6759.6|6763.6|6760.6|6762.6|6759.6|0
1615203300000|2021-03-08 11:35:00|6763.1|6760.1|6763.1|6760.1|6763.6|6760.6|6762.6|6759.6|1
1615203310000|2021-03-08 11:35:10|6763.6|6760.6|6763.6|6760.6|6763.6|6760.6|6762.6|6759.6|1
1615203320000|2021-03-08 11:35:20|6763.1|6760.1|6763.1|6760.1|6763.6|6760.6|6762.6|6759.6|2
1615203330000|2021-03-08 11:35:30|6763.6|6760.6|6764.1|6761.1|6764.1|6761.1|6763.1|6760.1|0
1615203340000|2021-03-08 11:35:40|6763.6|6760.6|6763.6|6760.6|6763.6|6760.6|6763.6|6760.6|0
1615203360000|2021-03-08 11:36:00|6764.1|6761.1|6764.6|6761.6|6764.6|6761.6|6764.1|6761.1|0
1615203370000|2021-03-08 11:36:10|6765.6|6762.6|6765.1|6762.1|6765.6|6762.6|6765.1|6762.1|4
1615203380000|2021-03-08 11:36:20|6765.6|6762.6|6764.1|6761.1|6765.6|6762.6|6764.1|6761.1|1
1615203390000|2021-03-08 11:36:30|6763.6|6760.6|6764.6|6761.6|6764.6|6761.6|6763.6|6760.6|0
1615203400000|2021-03-08 11:36:40|6764.1|6761.1|6764.6|6761.6|6764.6|6761.6|6764.1|6761.1|0
1615203410000|2021-03-08 11:36:50|6764.1|6761.1|6764.6|6761.6|6764.6|6761.6|6763.6|6760.6|2
1615203420000|2021-03-08 11:37:00|6764.1|6761.1|6763.6|6760.6|6764.6|6761.6|6763.1|6760.1|3
1615203430000|2021-03-08 11:37:10|6763.1|6760.1|6763.6|6760.6|6763.6|6760.6|6763.1|6760.1|2
1615203440000|2021-03-08 11:37:20|6763.1|6760.1|6762.6|6759.6|6763.1|6760.1|6762.6|6759.6|1
1615203450000|2021-03-08 11:37:30|6762.1|6759.1|6762.6|6759.6|6762.6|6759.6|6762.1|6759.1|2
1615203460000|2021-03-08 11:37:40|6762.1|6759.1|6761.6|6758.6|6762.6|6759.6|6761.6|6758.6|3
1615203470000|2021-03-08 11:37:50|6762.1|6759.1|6761.6|6758.6|6762.1|6759.1|6761.6|6758.6|0
1615203480000|2021-03-08 11:38:00|6762.1|6759.1|6761.6|6758.6|6762.1|6759.1|6761.6|6758.6|2
1615203490000|2021-03-08 11:38:10|6762.1|6759.1|6762.6|6759.6|6763.6|6760.6|6762.1|6759.1|2
1615203500000|2021-03-08 11:38:20|6762.1|6759.1|6761.6|6758.6|6762.6|6759.6|6761.6|6758.6|1
1615203510000|2021-03-08 11:38:30|6762.1|6759.1|6762.6|6759.6|6762.6|6759.6|6762.1|6759.1|0
1615203520000|2021-03-08 11:38:40|6763.1|6760.1|6762.6|6759.6|6763.6|6760.6|6762.6|6759.6|0
1615203530000|2021-03-08 11:38:50|6763.1|6760.1|6763.6|6760.6|6763.6|6760.6|6762.6|6759.6|1
1615203550000|2021-03-08 11:39:10|6764.1|6761.1|6764.1|6761.1|6764.6|6761.6|6763.6|6760.6|0
1615203560000|2021-03-08 11:39:20|6763.6|6760.6|6763.6|6760.6|6764.1|6761.1|6763.6|6760.6|0
1615203570000|2021-03-08 11:39:30|6764.1|6761.1|6763.6|6760.6|6764.6|6761.6|6763.6|6760.6|2
1615203580000|2021-03-08 11:39:40|6763.1|6760.1|6763.6|6760.6|6763.6|6760.6|6763.1|6760.1|0
1615203590000|2021-03-08 11:39:50|6764.1|6761.1|6763.6|6760.6|6764.1|6761.1|6763.6|6760.6|0
1615203600000|2021-03-08 11:40:00|6763.1|6760.1|6763.6|6760.6|6764.1|6761.1|6762.6|6759.6|2
1615203610000|2021-03-08 11:40:10|6764.6|6761.6|6764.6|6761.6|6764.6|6761.6|6764.6|6761.6|2
1615203620000|2021-03-08 11:40:20|6764.1|6761.1|6763.6|6760.6|6764.1|6761.1|6763.6|6760.6|4
1615203630000|2021-03-08 11:40:30|6763.1|6760.1|6763.6|6760.6|6763.6|6760.6|6762.6|6759.6|2
1615203640000|2021-03-08 11:40:40|6763.1|6760.1|6762.6|6759.6|6763.1|6760.1|6762.1|6759.1|2
1615203650000|2021-03-08 11:40:50|6763.1|6760.1|6762.6|6759.6|6763.1|6760.1|6762.6|6759.6|0
1615203660000|2021-03-08 11:41:00|6763.1|6760.1|6763.6|6760.6|6764.1|6761.1|6763.1|6760.1|0
1615203670000|2021-03-08 11:41:10|6763.1|6760.1|6762.6|6759.6|6763.6|6760.6|6762.6|6759.6|0
1615203680000|2021-03-08 11:41:20|6762.1|6759.1|6762.6|6759.6|6762.6|6759.6|6762.1|6759.1|0
1615203710000|2021-03-08 11:41:50|6762.1|6759.1|6762.1|6759.1|6762.1|6759.1|6762.1|6759.1|1
1615203720000|2021-03-08 11:42:00|6762.6|6759.6|6762.6|6759.6|6762.6|6759.6|6762.6|6759.6|0
1615203730000|2021-03-08 11:42:10|6763.6|6760.6|6764.1|6761.1|6764.1|6761.1|6763.6|6760.6|5
1615203740000|2021-03-08 11:42:20|6763.6|6760.6|6763.6|6760.6|6763.6|6760.6|6763.1|6760.1|1
1615203750000|2021-03-08 11:42:30|6764.1|6761.1|6763.6|6760.6|6764.1|6761.1|6763.6|6760.6|0
1615203760000|2021-03-08 11:42:40|6763.1|6760.1|6763.6|6760.6|6763.6|6760.6|6763.1|6760.1|0
1615203770000|2021-03-08 11:42:50|6764.1|6761.1|6764.1|6761.1|6764.1|6761.1|6763.6|6760.6|0
1615203780000|2021-03-08 11:43:00|6763.6|6760.6|6762.6|6759.6|6763.6|6760.6|6762.6|6759.6|0
1615203790000|2021-03-08 11:43:10|6763.1|6760.1|6762.6|6759.6|6763.1|6760.1|6762.6|6759.6|0
1615203810000|2021-03-08 11:43:30|6763.1|6760.1|6763.1|6760.1|6763.1|6760.1|6762.6|6759.6|5
1615203830000|2021-03-08 11:43:50|6763.6|6760.6|6764.1|6761.1|6764.6|6761.6|6763.6|6760.6|0
1615203840000|2021-03-08 11:44:00|6764.6|6761.6|6763.6|6760.6|6764.6|6761.6|6763.1|6760.1|0
1615203850000|2021-03-08 11:44:10|6763.1|6760.1|6763.6|6760.6|6763.6|6760.6|6763.1|6760.1|0
1615203860000|2021-03-08 11:44:20|6763.1|6760.1|6763.1|6760.1|6763.1|6760.1|6762.6|6759.6|2
1615203870000|2021-03-08 11:44:30|6763.6|6760.6|6763.6|6760.6|6763.6|6760.6|6762.6|6759.6|1
1615203880000|2021-03-08 11:44:40|6764.1|6761.1|6764.1|6761.1|6764.1|6761.1|6764.1|6761.1|0
1615203890000|2021-03-08 11:44:50|6764.6|6761.6|6763.6|6760.6|6764.6|6761.6|6763.6|6760.6|0
1615203900000|2021-03-08 11:45:00|6763.1|6760.1|6763.6|6760.6|6763.6|6760.6|6763.1|6760.1|2
1615203910000|2021-03-08 11:45:10|6763.1|6760.1|6763.6|6760.6|6763.6|6760.6|6763.1|6760.1|0
1615203920000|2021-03-08 11:45:20|6763.1|6760.1|6764.1|6761.1|6764.1|6761.1|6763.1|6760.1|3
1615203930000|2021-03-08 11:45:30|6764.6|6761.6|6763.6|6760.6|6764.6|6761.6|6763.6|6760.6|0
1615203940000|2021-03-08 11:45:40|6764.1|6761.1|6764.6|6761.6|6764.6|6761.6|6763.6|6760.6|2
1615203950000|2021-03-08 11:45:50|6765.1|6762.1|6765.1|6762.1|6765.1|6762.1|6764.6|6761.6|0
1615203960000|2021-03-08 11:46:00|6765.6|6762.6|6767.1|6764.1|6767.1|6764.1|6765.6|6762.6|5
1615203970000|2021-03-08 11:46:10|6766.6|6763.6|6767.6|6764.6|6767.6|6764.6|6766.6|6763.6|0
1615203990000|2021-03-08 11:46:30|6768.1|6765.1|6767.6|6764.6|6768.1|6765.1|6767.6|6764.6|6
1615204000000|2021-03-08 11:46:40|||||||||6
1615204010000|2021-03-08 11:46:50|6768.1|6765.1|6768.1|6765.1|6768.1|6765.1|6767.6|6764.6|0
1615204020000|2021-03-08 11:47:00|6768.6|6765.6|6767.6|6764.6|6768.6|6765.6|6767.1|6764.1|0
1615204030000|2021-03-08 11:47:10|6767.1|6764.1|6767.1|6764.1|6767.1|6764.1|6767.1|6764.1|2
1615204040000|2021-03-08 11:47:20|6766.6|6763.6|6766.6|6763.6|6766.6|6763.6|6766.6|6763.6|0
1615204060000|2021-03-08 11:47:40|6767.1|6764.1|6766.6|6763.6|6767.1|6764.1|6766.6|6763.6|1
1615204070000|2021-03-08 11:47:50|6766.1|6763.1|6766.6|6763.6|6766.6|6763.6|6766.1|6763.1|0
1615204080000|2021-03-08 11:48:00|6766.1|6763.1|6765.6|6762.6|6766.1|6763.1|6765.6|6762.6|0
1615204090000|2021-03-08 11:48:10|6765.1|6762.1|6765.6|6762.6|6765.6|6762.6|6764.6|6761.6|1
1615204100000|2021-03-08 11:48:20|6766.1|6763.1|6765.6|6762.6|6766.1|6763.1|6765.6|6762.6|0
1615204110000|2021-03-08 11:48:30|6766.1|6763.1|6766.1|6763.1|6766.1|6763.1|6766.1|6763.1|0
1615204120000|2021-03-08 11:48:40|6766.6|6763.6|6767.1|6764.1|6767.6|6764.6|6766.1|6763.1|3
1615204130000|2021-03-08 11:48:50|6766.6|6763.6|6766.6|6763.6|6767.1|6764.1|6766.1|6763.1|2
1615204150000|2021-03-08 11:49:10|6767.1|6764.1|6767.6|6764.6|6767.6|6764.6|6766.6|6763.6|1
1615204160000|2021-03-08 11:49:20|6767.1|6764.1|6766.6|6763.6|6767.1|6764.1|6766.6|6763.6|0
1615204180000|2021-03-08 11:49:40|6767.1|6764.1|6767.6|6764.6|6767.6|6764.6|6767.1|6764.1|0
1615204190000|2021-03-08 11:49:50|6767.1|6764.1|6767.6|6764.6|6767.6|6764.6|6767.1|6764.1|0
1615204200000|2021-03-08 11:50:00|6767.1|6764.1|6767.6|6764.6|6767.6|6764.6|6767.1|6764.1|0
1615204210000|2021-03-08 11:50:10|6767.1|6764.1|6767.6|6764.6|6767.6|6764.6|6766.6|6763.6|3
1615204220000|2021-03-08 11:50:20|6767.1|6764.1|6767.1|6764.1|6767.6|6764.6|6766.6|6763.6|1
1615204230000|2021-03-08 11:50:30|6767.6|6764.6|6767.6|6764.6|6767.6|6764.6|6767.1|6764.1|2
1615204240000|2021-03-08 11:50:40|6767.1|6764.1|6767.1|6764.1|6767.1|6764.1|6766.6|6763.6|0
1615204250000|2021-03-08 11:50:50|6766.6|6763.6|6766.6|6763.6|6766.6|6763.6|6766.6|6763.6|0
1615204260000|2021-03-08 11:51:00|6767.1|6764.1|6767.6|6764.6|6767.6|6764.6|6766.6|6763.6|2
1615204270000|2021-03-08 11:51:10|6768.1|6765.1|6767.6|6764.6|6768.1|6765.1|6767.6|6764.6|1
1615204280000|2021-03-08 11:51:20|6768.1|6765.1|6768.6|6765.6|6768.6|6765.6|6767.6|6764.6|2
1615204290000|2021-03-08 11:51:30|6768.1|6765.1|6768.6|6765.6|6768.6|6765.6|6768.1|6765.1|0
1615204310000|2021-03-08 11:51:50|6768.1|6765.1|6767.6|6764.6|6768.6|6765.6|6767.6|6764.6|5
1615204320000|2021-03-08 11:52:00|6768.1|6765.1|6768.6|6765.6|6768.6|6765.6|6768.1|6765.1|0
1615204330000|2021-03-08 11:52:10|6768.1|6765.1|6768.1|6765.1|6768.6|6765.6|6767.6|6764.6|1
1615204340000|2021-03-08 11:52:20|6767.6|6764.6|6767.6|6764.6|6768.6|6765.6|6767.6|6764.6|1
1615204360000|2021-03-08 11:52:40|6766.6|6763.6|6766.6|6763.6|6767.1|6764.1|6766.6|6763.6|5
1615204370000|2021-03-08 11:52:50|6766.1|6763.1|6766.6|6763.6|6766.6|6763.6|6766.1|6763.1|1
1615204380000|2021-03-08 11:53:00|6766.1|6763.1|6765.6|6762.6|6766.1|6763.1|6765.6|6762.6|0
1615204400000|2021-03-08 11:53:20|6764.6|6761.6|6765.6|6762.6|6765.6|6762.6|6764.6|6761.6|15
1615204410000|2021-03-08 11:53:30|6766.1|6763.1|6766.6|6763.6|6766.6|6763.6|6766.1|6763.1|1
1615204420000|2021-03-08 11:53:40|6766.1|6763.1|6767.1|6764.1|6767.1|6764.1|6766.1|6763.1|0
1615204430000|2021-03-08 11:53:50|6766.6|6763.6|6767.6|6764.6|6767.6|6764.6|6766.6|6763.6|0
1615204440000|2021-03-08 11:54:00|6767.1|6764.1|6766.6|6763.6|6767.6|6764.6|6766.6|6763.6|1
1615204450000|2021-03-08 11:54:10|6767.1|6764.1|6766.6|6763.6|6767.6|6764.6|6766.6|6763.6|5
1615204460000|2021-03-08 11:54:20|6766.1|6763.1|6766.6|6763.6|6766.6|6763.6|6765.6|6762.6|1
1615204470000|2021-03-08 11:54:30|6767.1|6764.1|6766.6|6763.6|6767.1|6764.1|6766.6|6763.6|0
1615204480000|2021-03-08 11:54:40|6767.1|6764.1|6767.1|6764.1|6767.6|6764.6|6767.1|6764.1|0
1615204490000|2021-03-08 11:54:50|6767.6|6764.6|6767.6|6764.6|6767.6|6764.6|6767.1|6764.1|0
1615204510000|2021-03-08 11:55:10|6767.1|6764.1|6767.1|6764.1|6767.1|6764.1|6767.1|6764.1|0
1615204520000|2021-03-08 11:55:20|6767.6|6764.6|6767.6|6764.6|6767.6|6764.6|6767.1|6764.1|0
1615204530000|2021-03-08 11:55:30|6767.1|6764.1|6765.6|6762.6|6767.1|6764.1|6765.6|6762.6|1
1615204540000|2021-03-08 11:55:40|6766.1|6763.1|6766.6|6763.6|6767.1|6764.1|6766.1|6763.1|0
1615204550000|2021-03-08 11:55:50|6767.1|6764.1|6767.1|6764.1|6767.6|6764.6|6766.6|6763.6|2
1615204560000|2021-03-08 11:56:00|6766.6|6763.6|6766.6|6763.6|6766.6|6763.6|6765.6|6762.6|0
1615204570000|2021-03-08 11:56:10|6766.1|6763.1|6765.6|6762.6|6766.6|6763.6|6765.6|6762.6|0
1615204590000|2021-03-08 11:56:30|6766.1|6763.1|6766.1|6763.1|6766.6|6763.6|6765.6|6762.6|4
1615204600000|2021-03-08 11:56:40|6765.6|6762.6|6766.6|6763.6|6766.6|6763.6|6765.6|6762.6|5
1615204620000|2021-03-08 11:57:00|6767.1|6764.1|6767.1|6764.1|6767.1|6764.1|6766.6|6763.6|0
1615204630000|2021-03-08 11:57:10|6767.6|6764.6|6766.6|6763.6|6767.6|6764.6|6766.6|6763.6|1
1615204640000|2021-03-08 11:57:20|6766.1|6763.1|6766.6|6763.6|6766.6|6763.6|6766.1|6763.1|2
1615204660000|2021-03-08 11:57:40|6767.1|6764.1|6768.1|6765.1|6768.1|6765.1|6767.1|6764.1|3
1615204670000|2021-03-08 11:57:50|6767.6|6764.6|6768.6|6765.6|6768.6|6765.6|6767.6|6764.6|7
1615204680000|2021-03-08 11:58:00|6768.1|6765.1|6768.6|6765.6|6768.6|6765.6|6767.6|6764.6|6
1615204720000|2021-03-08 11:58:40|6768.1|6765.1|6768.6|6765.6|6768.6|6765.6|6768.1|6765.1|4
1615204730000|2021-03-08 11:58:50|6768.1|6765.1|6767.6|6764.6|6768.6|6765.6|6767.6|6764.6|0
1615204740000|2021-03-08 11:59:00|6768.1|6765.1|6768.6|6765.6|6768.6|6765.6|6767.6|6764.6|2
1615204760000|2021-03-08 11:59:20|6769.6|6766.6|6769.6|6766.6|6769.6|6766.6|6769.6|6766.6|2
1615204770000|2021-03-08 11:59:30|6769.1|6766.1|6768.6|6765.6|6769.1|6766.1|6768.6|6765.6|7
1615204780000|2021-03-08 11:59:40|6769.1|6766.1|6769.6|6766.6|6769.6|6766.6|6769.1|6766.1|1
1615204790000|2021-03-08 11:59:50|6770.1|6767.1|6771.6|6768.6|6771.6|6768.6|6769.6|6766.6|21
1615204800000|2021-03-08 12:00:00|6770.6|6767.6|6772.6|6769.6|6772.6|6769.6|6770.6|6767.6|8
1615204810000|2021-03-08 12:00:10|6772.1|6769.1|6772.6|6769.6|6772.6|6769.6|6772.1|6769.1|30
1615204820000|2021-03-08 12:00:20|6772.1|6769.1|6772.6|6769.6|6772.6|6769.6|6772.1|6769.1|11
1615204830000|2021-03-08 12:00:30|6772.1|6769.1|6771.1|6768.1|6772.6|6769.6|6770.6|6767.6|16
1615204840000|2021-03-08 12:00:40|6770.6|6767.6|6770.6|6767.6|6771.6|6768.6|6770.6|6767.6|3
1615204860000|2021-03-08 12:01:00|6770.1|6767.1|6768.6|6765.6|6770.1|6767.1|6768.6|6765.6|0
1615204870000|2021-03-08 12:01:10|6768.1|6765.1|6768.1|6765.1|6768.6|6765.6|6768.1|6765.1|5
1615204880000|2021-03-08 12:01:20|6767.6|6764.6|6768.6|6765.6|6768.6|6765.6|6767.6|6764.6|4
1615204890000|2021-03-08 12:01:30|6768.1|6765.1|6768.6|6765.6|6768.6|6765.6|6767.6|6764.6|2
1615204910000|2021-03-08 12:01:50|6769.1|6766.1|6769.1|6766.1|6769.6|6766.6|6769.1|6766.1|2
1615204920000|2021-03-08 12:02:00|6769.6|6766.6|6770.6|6767.6|6771.1|6768.1|6769.1|6766.1|3
1615204930000|2021-03-08 12:02:10|6770.1|6767.1|6769.1|6766.1|6770.1|6767.1|6768.6|6765.6|0
1615204940000|2021-03-08 12:02:20|6768.6|6765.6|6769.1|6766.1|6769.1|6766.1|6768.6|6765.6|0
1615204950000|2021-03-08 12:02:30|6769.6|6766.6|6769.6|6766.6|6769.6|6766.6|6768.6|6765.6|0
1615204960000|2021-03-08 12:02:40|6769.1|6766.1|6769.6|6766.6|6769.6|6766.6|6769.1|6766.1|0
1615204970000|2021-03-08 12:02:50|6769.1|6766.1|6768.6|6765.6|6769.1|6766.1|6768.6|6765.6|1
1615204990000|2021-03-08 12:03:10|6768.1|6765.1|6768.1|6765.1|6768.1|6765.1|6767.6|6764.6|1
1615205000000|2021-03-08 12:03:20|6768.6|6765.6|6768.6|6765.6|6768.6|6765.6|6768.1|6765.1|0
1615205010000|2021-03-08 12:03:30|6768.1|6765.1|6767.6|6764.6|6768.1|6765.1|6767.6|6764.6|1
1615205020000|2021-03-08 12:03:40|6768.1|6765.1|6767.6|6764.6|6768.1|6765.1|6767.6|6764.6|0
1615205030000|2021-03-08 12:03:50|6768.1|6765.1|6767.6|6764.6|6768.1|6765.1|6767.6|6764.6|1
1615205090000|2021-03-08 12:04:50|6768.1|6765.1|6768.1|6765.1|6768.1|6765.1|6768.1|6765.1|1
1615205100000|2021-03-08 12:05:00|6767.6|6764.6|6767.6|6764.6|6767.6|6764.6|6767.6|6764.6|0
1615205110000|2021-03-08 12:05:10|6768.1|6765.1|6768.1|6765.1|6768.6|6765.6|6768.1|6765.1|4
1615205120000|2021-03-08 12:05:20|6768.6|6765.6|6768.6|6765.6|6768.6|6765.6|6768.1|6765.1|0
1615205130000|2021-03-08 12:05:30|6768.1|6765.1|6768.1|6765.1|6768.6|6765.6|6768.1|6765.1|0
1615205140000|2021-03-08 12:05:40|6768.6|6765.6|6768.6|6765.6|6768.6|6765.6|6768.1|6765.1|2
1615205150000|2021-03-08 12:05:50|6769.6|6766.6|6768.6|6765.6|6769.6|6766.6|6768.6|6765.6|3
1615205160000|2021-03-08 12:06:00|6769.1|6766.1|6769.6|6766.6|6769.6|6766.6|6768.6|6765.6|1
1615205170000|2021-03-08 12:06:10|6770.6|6767.6|6770.1|6767.1|6770.6|6767.6|6770.1|6767.1|6
1615205180000|2021-03-08 12:06:20|6770.6|6767.6|6769.6|6766.6|6770.6|6767.6|6769.6|6766.6|1
1615205190000|2021-03-08 12:06:30|6770.1|6767.1|6769.6|6766.6|6770.1|6767.1|6769.1|6766.1|0
1615205200000|2021-03-08 12:06:40|6769.1|6766.1|6769.6|6766.6|6769.6|6766.6|6769.1|6766.1|0
1615205210000|2021-03-08 12:06:50|6769.1|6766.1|6769.6|6766.6|6769.6|6766.6|6769.1|6766.1|0
1615205220000|2021-03-08 12:07:00|6769.1|6766.1|6769.6|6766.6|6769.6|6766.6|6769.1|6766.1|0
1615205240000|2021-03-08 12:07:20|6769.1|6766.1|6768.6|6765.6|6769.1|6766.1|6768.1|6765.1|0
1615205250000|2021-03-08 12:07:30|6768.1|6765.1|6767.6|6764.6|6768.6|6765.6|6767.6|6764.6|0
1615205260000|2021-03-08 12:07:40|6768.1|6765.1|6767.6|6764.6|6768.1|6765.1|6767.6|6764.6|0
1615205270000|2021-03-08 12:07:50|6768.1|6765.1|6768.6|6765.6|6768.6|6765.6|6767.6|6764.6|5
1615205280000|2021-03-08 12:08:00|6768.1|6765.1|6769.1|6766.1|6769.1|6766.1|6768.1|6765.1|0
1615205290000|2021-03-08 12:08:10|6768.6|6765.6|6769.6|6766.6|6769.6|6766.6|6768.6|6765.6|2
1615205300000|2021-03-08 12:08:20|6769.1|6766.1|6768.6|6765.6|6769.1|6766.1|6768.6|6765.6|0
1615205310000|2021-03-08 12:08:30|6769.1|6766.1|6768.6|6765.6|6769.6|6766.6|6768.6|6765.6|1
1615205320000|2021-03-08 12:08:40|6769.1|6766.1|6768.6|6765.6|6769.6|6766.6|6768.6|6765.6|1
1615205330000|2021-03-08 12:08:50|6769.1|6766.1|6769.1|6766.1|6769.1|6766.1|6769.1|6766.1|0
1615205340000|2021-03-08 12:09:00|6769.6|6766.6|6771.1|6768.1|6771.6|6768.6|6769.6|6766.6|1
1615205350000|2021-03-08 12:09:10|6770.6|6767.6|6770.6|6767.6|6771.6|6768.6|6770.6|6767.6|0
1615205380000|2021-03-08 12:09:40|6770.1|6767.1|6770.6|6767.6|6770.6|6767.6|6769.6|6766.6|0
1615205390000|2021-03-08 12:09:50|6770.1|6767.1|6770.6|6767.6|6770.6|6767.6|6769.6|6766.6|2
1615205400000|2021-03-08 12:10:00|6770.1|6767.1|6771.1|6768.1|6771.1|6768.1|6770.1|6767.1|1
1615205410000|2021-03-08 12:10:10|6770.6|6767.6|6771.1|6768.1|6771.6|6768.6|6770.6|6767.6|1
1615205420000|2021-03-08 12:10:20|6771.6|6768.6|6771.6|6768.6|6772.1|6769.1|6771.1|6768.1|1
1615205430000|2021-03-08 12:10:30|6772.1|6769.1|6772.6|6769.6|6772.6|6769.6|6771.6|6768.6|2
1615205440000|2021-03-08 12:10:40|6772.1|6769.1|6772.6|6769.6|6772.6|6769.6|6771.6|6768.6|1
1615205450000|2021-03-08 12:10:50|6772.1|6769.1|6772.6|6769.6|6772.6|6769.6|6772.1|6769.1|0
1615205500000|2021-03-08 12:11:40|6772.1|6769.1|6772.6|6769.6|6772.6|6769.6|6772.1|6769.1|0
1615205510000|2021-03-08 12:11:50|6772.1|6769.1|6772.6|6769.6|6772.6|6769.6|6772.1|6769.1|0
1615205520000|2021-03-08 12:12:00|6772.1|6769.1|6771.6|6768.6|6772.6|6769.6|6771.6|6768.6|1
1615205530000|2021-03-08 12:12:10|6772.1|6769.1|6771.6|6768.6|6772.1|6769.1|6771.1|6768.1|0
1615205540000|2021-03-08 12:12:20|6772.1|6769.1|6772.6|6769.6|6772.6|6769.6|6772.1|6769.1|0
1615205550000|2021-03-08 12:12:30|6772.1|6769.1|6771.6|6768.6|6772.6|6769.6|6771.6|6768.6|1
1615205570000|2021-03-08 12:12:50|6771.1|6768.1|6770.6|6767.6|6771.6|6768.6|6770.6|6767.6|0
1615205580000|2021-03-08 12:13:00|6771.1|6768.1|6770.6|6767.6|6771.1|6768.1|6770.6|6767.6|0
1615205590000|2021-03-08 12:13:10|6771.1|6768.1|6771.1|6768.1|6771.6|6768.6|6770.6|6767.6|1
1615205600000|2021-03-08 12:13:20|6771.6|6768.6|6771.6|6768.6|6771.6|6768.6|6771.6|6768.6|0
1615205610000|2021-03-08 12:13:30|6771.1|6768.1|6771.6|6768.6|6771.6|6768.6|6770.6|6767.6|0
1615205620000|2021-03-08 12:13:40|6772.1|6769.1|6772.6|6769.6|6772.6|6769.6|6772.1|6769.1|1
1615205630000|2021-03-08 12:13:50|6772.1|6769.1|6772.1|6769.1|6772.6|6769.6|6772.1|6769.1|0
1615205640000|2021-03-08 12:14:00|6772.6|6769.6|6772.6|6769.6|6772.6|6769.6|6772.6|6769.6|5
1615205660000|2021-03-08 12:14:20|6772.1|6769.1|6772.1|6769.1|6772.6|6769.6|6771.6|6768.6|0
1615205670000|2021-03-08 12:14:30|6771.6|6768.6|6771.6|6768.6|6771.6|6768.6|6771.6|6768.6|0
1615205680000|2021-03-08 12:14:40|6771.1|6768.1|6770.6|6767.6|6771.1|6768.1|6770.6|6767.6|0
1615205700000|2021-03-08 12:15:00|6770.1|6767.1|6770.6|6767.6|6770.6|6767.6|6770.1|6767.1|1
1615205710000|2021-03-08 12:15:10|6771.1|6768.1|6770.6|6767.6|6771.1|6768.1|6770.6|6767.6|1
1615205720000|2021-03-08 12:15:20|6771.1|6768.1|6772.1|6769.1|6772.1|6769.1|6771.1|6768.1|2
1615205730000|2021-03-08 12:15:30|6772.6|6769.6|6771.6|6768.6|6772.6|6769.6|6771.6|6768.6|0
1615205740000|2021-03-08 12:15:40|6772.1|6769.1|6771.6|6768.6|6772.6|6769.6|6771.1|6768.1|2
1615205750000|2021-03-08 12:15:50|6771.1|6768.1|6771.6|6768.6|6771.6|6768.6|6771.1|6768.1|0
1615205760000|2021-03-08 12:16:00|6772.1|6769.1|6770.6|6767.6|6772.6|6769.6|6770.6|6767.6|2
1615205770000|2021-03-08 12:16:10|6770.1|6767.1|6769.6|6766.6|6770.1|6767.1|6769.6|6766.6|0
1615205780000|2021-03-08 12:16:20|6769.1|6766.1|6769.6|6766.6|6769.6|6766.6|6768.6|6765.6|7
1615205790000|2021-03-08 12:16:30|6770.1|6767.1|6769.6|6766.6|6770.1|6767.1|6768.6|6765.6|3
1615205800000|2021-03-08 12:16:40|6770.1|6767.1|6769.6|6766.6|6770.1|6767.1|6769.6|6766.6|0
1615205810000|2021-03-08 12:16:50|6770.1|6767.1|6770.6|6767.6|6770.6|6767.6|6770.1|6767.1|1
1615205820000|2021-03-08 12:17:00|||||||||1
1615205840000|2021-03-08 12:17:20|6770.1|6767.1|6770.6|6767.6|6770.6|6767.6|6770.1|6767.1|8
1615205850000|2021-03-08 12:17:30|6770.1|6767.1|6770.1|6767.1|6770.1|6767.1|6769.6|6766.6|5
1615205860000|2021-03-08 12:17:40|6770.6|6767.6|6770.1|6767.1|6770.6|6767.6|6769.6|6766.6|3
1615205870000|2021-03-08 12:17:50|6770.6|6767.6|6770.6|6767.6|6771.1|6768.1|6770.6|6767.6|5
1615205880000|2021-03-08 12:18:00|6770.1|6767.1|6770.1|6767.1|6770.6|6767.6|6769.6|6766.6|4
1615205890000|2021-03-08 12:18:10|6770.6|6767.6|6770.1|6767.1|6770.6|6767.6|6769.6|6766.6|3
1615205900000|2021-03-08 12:18:20|6770.6|6767.6|6770.6|6767.6|6770.6|6767.6|6770.6|6767.6|0
1615205910000|2021-03-08 12:18:30|6771.6|6768.6|6770.6|6767.6|6771.6|6768.6|6770.6|6767.6|4
1615205920000|2021-03-08 12:18:40|6771.1|6768.1|6771.1|6768.1|6771.6|6768.6|6770.6|6767.6|0
1615205930000|2021-03-08 12:18:50|6770.6|6767.6|6770.6|6767.6|6771.6|6768.6|6770.6|6767.6|2
1615205940000|2021-03-08 12:19:00|6771.1|6768.1|6770.6|6767.6|6771.6|6768.6|6770.6|6767.6|3
1615205950000|2021-03-08 12:19:10|6771.1|6768.1|6770.6|6767.6|6771.6|6768.6|6770.6|6767.6|0
1615206000000|2021-03-08 12:20:00|6771.1|6768.1|6771.1|6768.1|6771.6|6768.6|6770.6|6767.6|1
1615206010000|2021-03-08 12:20:10|6770.6|6767.6|6770.6|6767.6|6771.6|6768.6|6770.6|6767.6|0
1615206020000|2021-03-08 12:20:20|6771.1|6768.1|6771.1|6768.1|6771.1|6768.1|6770.6|6767.6|4
1615206030000|2021-03-08 12:20:30|6771.6|6768.6|6771.6|6768.6|6771.6|6768.6|6771.6|6768.6|0
1615206040000|2021-03-08 12:20:40|6771.1|6768.1|6771.1|6768.1|6771.6|6768.6|6771.1|6768.1|0
1615206050000|2021-03-08 12:20:50|6770.6|6767.6|6770.6|6767.6|6771.1|6768.1|6770.6|6767.6|0
1615206070000|2021-03-08 12:21:10|6770.1|6767.1|6769.6|6766.6|6770.6|6767.6|6769.6|6766.6|9
1615206080000|2021-03-08 12:21:20|6770.1|6767.1|6770.1|6767.1|6770.6|6767.6|6770.1|6767.1|3
1615206090000|2021-03-08 12:21:30|6770.6|6767.6|6770.1|6767.1|6770.6|6767.6|6769.6|6766.6|2
1615206100000|2021-03-08 12:21:40|6769.6|6766.6|6770.6|6767.6|6770.6|6767.6|6769.6|6766.6|0
1615206110000|2021-03-08 12:21:50|6770.1|6767.1|6770.6|6767.6|6770.6|6767.6|6770.1|6767.1|0
1615206120000|2021-03-08 12:22:00|6770.1|6767.1|6768.6|6765.6|6770.1|6767.1|6768.6|6765.6|7
1615206130000|2021-03-08 12:22:10|6769.1|6766.1|6768.6|6765.6|6769.6|6766.6|6768.6|6765.6|5
1615206140000|2021-03-08 12:22:20|6769.1|6766.1|6768.6|6765.6|6769.1|6766.1|6768.6|6765.6|1
1615206160000|2021-03-08 12:22:40|6769.1|6766.1|6768.6|6765.6|6769.1|6766.1|6768.6|6765.6|1
1615206170000|2021-03-08 12:22:50|6769.1|6766.1|6769.6|6766.6|6769.6|6766.6|6769.1|6766.1|0
1615206180000|2021-03-08 12:23:00|6769.1|6766.1|6768.6|6765.6|6769.6|6766.6|6768.6|6765.6|0
1615206190000|2021-03-08 12:23:10|6769.1|6766.1|6768.6|6765.6|6769.1|6766.1|6768.6|6765.6|0
1615206200000|2021-03-08 12:23:20|6767.6|6764.6|6767.6|6764.6|6767.6|6764.6|6767.6|6764.6|6
1615206220000|2021-03-08 12:23:40|6766.6|6763.6|6766.6|6763.6|6766.6|6763.6|6766.6|6763.6|14
1615206230000|2021-03-08 12:23:50|6767.6|6764.6|6767.6|6764.6|6767.6|6764.6|6767.6|6764.6|9
1615206240000|2021-03-08 12:24:00|6768.1|6765.1|6767.6|6764.6|6768.1|6765.1|6767.6|6764.6|0
1615206250000|2021-03-08 12:24:10|6768.1|6765.1|6768.6|6765.6|6768.6|6765.6|6768.1|6765.1|0
1615206280000|2021-03-08 12:24:40|6769.6|6766.6|6769.6|6766.6|6769.6|6766.6|6769.6|6766.6|4
1615206310000|2021-03-08 12:25:10|6769.1|6766.1|6769.6|6766.6|6769.6|6766.6|6769.1|6766.1|8
1615206340000|2021-03-08 12:25:40|6770.6|6767.6|6770.6|6767.6|6770.6|6767.6|6770.6|6767.6|6
1615206380000|2021-03-08 12:26:20|6770.1|6767.1|6769.6|6766.6|6770.1|6767.1|6769.6|6766.6|2
1615206410000|2021-03-08 12:26:50|6770.1|6767.1|6770.1|6767.1|6770.6|6767.6|6770.1|6767.1|7
1615206420000|2021-03-08 12:27:00|6770.6|6767.6|6769.6|6766.6|6770.6|6767.6|6769.6|6766.6|0
1615206450000|2021-03-08 12:27:30|6770.1|6767.1|6770.6|6767.6|6770.6|6767.6|6770.1|6767.1|0
1615206460000|2021-03-08 12:27:40|6771.1|6768.1|6770.6|6767.6|6771.1|6768.1|6770.6|6767.6|1
1615206480000|2021-03-08 12:28:00|6770.1|6767.1|6770.1|6767.1|6770.1|6767.1|6769.6|6766.6|1
1615206490000|2021-03-08 12:28:10|6769.6|6766.6|6769.6|6766.6|6770.1|6767.1|6769.6|6766.6|0
1615206530000|2021-03-08 12:28:50|||||||||1
1615206570000|2021-03-08 12:29:30|6769.1|6766.1|6768.6|6765.6|6769.1|6766.1|6768.1|6765.1|1
1615206580000|2021-03-08 12:29:40|||||||||1
1615206590000|2021-03-08 12:29:50|6768.1|6765.1|6768.1|6765.1|6768.6|6765.6|6767.6|6764.6|5
1615206600000|2021-03-08 12:30:00|6767.6|6764.6|6768.1|6765.1|6768.6|6765.6|6767.6|6764.6|5
1615206610000|2021-03-08 12:30:10|6767.6|6764.6|6767.6|6764.6|6768.1|6765.1|6767.6|6764.6|0
1615206620000|2021-03-08 12:30:20|6767.1|6764.1|6767.6|6764.6|6767.6|6764.6|6767.1|6764.1|4
1615206630000|2021-03-08 12:30:30|6767.1|6764.1|6767.6|6764.6|6768.1|6765.1|6767.1|6764.1|3
1615206640000|2021-03-08 12:30:40|6767.1|6764.1|6766.6|6763.6|6767.1|6764.1|6766.6|6763.6|4
1615206670000|2021-03-08 12:31:10|6767.1|6764.1|6767.6|6764.6|6767.6|6764.6|6766.6|6763.6|4
1615206680000|2021-03-08 12:31:20|6767.1|6764.1|6767.6|6764.6|6767.6|6764.6|6767.1|6764.1|0
1615206690000|2021-03-08 12:31:30|6768.6|6765.6|6768.6|6765.6|6768.6|6765.6|6768.1|6765.1|2
1615206700000|2021-03-08 12:31:40|6768.1|6765.1|6768.6|6765.6|6768.6|6765.6|6768.1|6765.1|0
1615206710000|2021-03-08 12:31:50|6768.1|6765.1|6768.6|6765.6|6769.1|6766.1|6767.6|6764.6|4
1615206720000|2021-03-08 12:32:00|6768.1|6765.1|6768.6|6765.6|6768.6|6765.6|6768.1|6765.1|1
1615206730000|2021-03-08 12:32:10|6768.1|6765.1|6766.6|6763.6|6768.6|6765.6|6766.6|6763.6|2
1615206740000|2021-03-08 12:32:20|6767.1|6764.1|6766.6|6763.6|6767.1|6764.1|6766.6|6763.6|2
1615206750000|2021-03-08 12:32:30|6767.1|6764.1|6766.6|6763.6|6767.6|6764.6|6766.6|6763.6|1
1615206760000|2021-03-08 12:32:40|6765.6|6762.6|6765.1|6762.1|6765.6|6762.6|6765.1|6762.1|5
1615206770000|2021-03-08 12:32:50|6765.6|6762.6|6764.6|6761.6|6765.6|6762.6|6764.6|6761.6|3
1615206780000|2021-03-08 12:33:00|||||||||2
1615206790000|2021-03-08 12:33:10|6765.6|6762.6|6764.6|6761.6|6765.6|6762.6|6764.6|6761.6|2
1615206800000|2021-03-08 12:33:20|6764.1|6761.1|6763.6|6760.6|6764.1|6761.1|6763.6|6760.6|1
1615206810000|2021-03-08 12:33:30|6764.1|6761.1|6764.6|6761.6|6764.6|6761.6|6764.1|6761.1|7
1615206820000|2021-03-08 12:33:40|6763.1|6760.1|6763.6|6760.6|6763.6|6760.6|6763.1|6760.1|2
1615206830000|2021-03-08 12:33:50|6763.1|6760.1|6762.6|6759.6|6763.6|6760.6|6762.6|6759.6|0
1615206840000|2021-03-08 12:34:00|6763.6|6760.6|6763.6|6760.6|6763.6|6760.6|6763.6|6760.6|3
1615206850000|2021-03-08 12:34:10|6764.1|6761.1|6763.6|6760.6|6764.6|6761.6|6763.6|6760.6|1
1615206870000|2021-03-08 12:34:30|||||||||1
1615206880000|2021-03-08 12:34:40|6763.1|6760.1|6763.6|6760.6|6763.6|6760.6|6763.1|6760.1|15
1615206890000|2021-03-08 12:34:50|6763.1|6760.1|6763.6|6760.6|6763.6|6760.6|6763.1|6760.1|2
1615206900000|2021-03-08 12:35:00|6764.6|6761.6|6763.6|6760.6|6764.6|6761.6|6763.6|6760.6|5
1615206920000|2021-03-08 12:35:20|6763.1|6760.1|6763.1|6760.1|6763.6|6760.6|6762.6|6759.6|0
1615206930000|2021-03-08 12:35:30|6762.6|6759.6|6763.6|6760.6|6763.6|6760.6|6762.6|6759.6|0
1615206940000|2021-03-08 12:35:40|6763.1|6760.1|6762.6|6759.6|6763.6|6760.6|6762.6|6759.6|3
1615206950000|2021-03-08 12:35:50|6762.1|6759.1|6762.6|6759.6|6762.6|6759.6|6762.1|6759.1|0
1615206960000|2021-03-08 12:36:00|6763.1|6760.1|6763.6|6760.6|6763.6|6760.6|6762.6|6759.6|0
1615206980000|2021-03-08 12:36:20|6764.1|6761.1|6763.6|6760.6|6764.6|6761.6|6763.6|6760.6|1
1615206990000|2021-03-08 12:36:30|6764.1|6761.1|6763.6|6760.6|6764.1|6761.1|6763.6|6760.6|0
1615207000000|2021-03-08 12:36:40|6764.1|6761.1|6763.6|6760.6|6764.6|6761.6|6763.6|6760.6|1
1615207010000|2021-03-08 12:36:50|6764.1|6761.1|6764.1|6761.1|6764.1|6761.1|6764.1|6761.1|1
1615207020000|2021-03-08 12:37:00|6763.6|6760.6|6762.6|6759.6|6763.6|6760.6|6762.1|6759.1|1
1615207050000|2021-03-08 12:37:30|6764.1|6761.1|6763.6|6760.6|6764.1|6761.1|6763.6|6760.6|10
1615207060000|2021-03-08 12:37:40|6763.1|6760.1|6763.6|6760.6|6763.6|6760.6|6762.6|6759.6|1
1615207070000|2021-03-08 12:37:50|6764.1|6761.1|6763.6|6760.6|6764.1|6761.1|6763.6|6760.6|1
1615207090000|2021-03-08 12:38:10|6763.1|6760.1|6763.1|6760.1|6763.1|6760.1|6763.1|6760.1|8
1615207100000|2021-03-08 12:38:20|6762.6|6759.6|6762.6|6759.6|6762.6|6759.6|6762.6|6759.6|0
1615207130000|2021-03-08 12:38:50|6763.1|6760.1|6762.6|6759.6|6763.1|6760.1|6762.6|6759.6|2
1615207140000|2021-03-08 12:39:00|6762.1|6759.1|6762.6|6759.6|6762.6|6759.6|6762.1|6759.1|0
1615207160000|2021-03-08 12:39:20|||||||||1
1615207200000|2021-03-08 12:40:00|6761.6|6758.6|6761.6|6758.6|6761.6|6758.6|6761.6|6758.6|2
1615207210000|2021-03-08 12:40:10|6761.1|6758.1|6761.6|6758.6|6761.6|6758.6|6761.1|6758.1|0
1615207220000|2021-03-08 12:40:20|6761.1|6758.1|6761.1|6758.1|6761.6|6758.6|6761.1|6758.1|0
1615207230000|2021-03-08 12:40:30|6761.6|6758.6|6761.6|6758.6|6761.6|6758.6|6761.1|6758.1|0
1615207240000|2021-03-08 12:40:40|6761.1|6758.1|6761.1|6758.1|6761.1|6758.1|6761.1|6758.1|1
1615207250000|2021-03-08 12:40:50|6761.6|6758.6|6760.6|6757.6|6761.6|6758.6|6760.6|6757.6|0
1615207260000|2021-03-08 12:41:00|6761.1|6758.1|6761.1|6758.1|6761.6|6758.6|6760.6|6757.6|1
1615207270000|2021-03-08 12:41:10|6761.6|6758.6|6761.6|6758.6|6761.6|6758.6|6761.6|6758.6|0
1615207280000|2021-03-08 12:41:20|||||||||1
1615207290000|2021-03-08 12:41:30|6762.1|6759.1|6761.6|6758.6|6762.1|6759.1|6761.6|6758.6|3
1615207320000|2021-03-08 12:42:00|6761.1|6758.1|6761.6|6758.6|6761.6|6758.6|6761.1|6758.1|2
1615207340000|2021-03-08 12:42:20|6761.1|6758.1|6761.6|6758.6|6761.6|6758.6|6761.1|6758.1|0
1615207370000|2021-03-08 12:42:50|6761.1|6758.1|6760.6|6757.6|6761.6|6758.6|6760.6|6757.6|2
1615207380000|2021-03-08 12:43:00|6761.1|6758.1|6761.1|6758.1|6761.6|6758.6|6761.1|6758.1|2
1615207390000|2021-03-08 12:43:10|6760.6|6757.6|6760.6|6757.6|6760.6|6757.6|6760.6|6757.6|0
1615207420000|2021-03-08 12:43:40|6761.1|6758.1|6761.1|6758.1|6761.1|6758.1|6760.6|6757.6|1
1615207430000|2021-03-08 12:43:50|6760.6|6757.6|6760.6|6757.6|6760.6|6757.6|6760.6|6757.6|0
1615207450000|2021-03-08 12:44:10|6760.1|6757.1|6759.6|6756.6|6760.1|6757.1|6759.6|6756.6|5
1615207460000|2021-03-08 12:44:20|||||||||1
1615207470000|2021-03-08 12:44:30|6760.1|6757.1|6759.6|6756.6|6760.6|6757.6|6759.6|6756.6|4
1615207500000|2021-03-08 12:45:00|6760.1|6757.1|6759.6|6756.6|6760.1|6757.1|6759.6|6756.6|1
1615207520000|2021-03-08 12:45:20|6760.1|6757.1|6758.6|6755.6|6760.1|6757.1|6758.6|6755.6|20
1615207540000|2021-03-08 12:45:40|6759.1|6756.1|6758.6|6755.6|6759.1|6756.1|6758.6|6755.6|13
1615207550000|2021-03-08 12:45:50|6759.1|6756.1|6758.6|6755.6|6759.1|6756.1|6758.6|6755.6|1
1615207560000|2021-03-08 12:46:00|6759.1|6756.1|6759.1|6756.1|6759.6|6756.6|6758.6|6755.6|0
1615207570000|2021-03-08 12:46:10|6759.6|6756.6|6759.6|6756.6|6759.6|6756.6|6759.6|6756.6|1
1615207580000|2021-03-08 12:46:20|6760.1|6757.1|6760.6|6757.6|6761.6|6758.6|6760.1|6757.1|5
1615207590000|2021-03-08 12:46:30|6761.1|6758.1|6761.1|6758.1|6761.6|6758.6|6760.6|6757.6|7
1615207600000|2021-03-08 12:46:40|6761.6|6758.6|6761.6|6758.6|6761.6|6758.6|6761.1|6758.1|0
1615207610000|2021-03-08 12:46:50|6761.1|6758.1|6761.6|6758.6|6761.6|6758.6|6761.1|6758.1|0
1615207620000|2021-03-08 12:47:00|||||||||10
1615207630000|2021-03-08 12:47:10|6761.1|6758.1|6761.6|6758.6|6761.6|6758.6|6761.1|6758.1|0
1615207640000|2021-03-08 12:47:20|6761.1|6758.1|6762.6|6759.6|6762.6|6759.6|6761.1|6758.1|15
1615207650000|2021-03-08 12:47:30|||||||||2
1615207660000|2021-03-08 12:47:40|6763.1|6760.1|6763.1|6760.1|6763.6|6760.6|6763.1|6760.1|4
1615207670000|2021-03-08 12:47:50|6763.6|6760.6|6763.1|6760.1|6763.6|6760.6|6763.1|6760.1|0
1615207680000|2021-03-08 12:48:00|6762.6|6759.6|6763.1|6760.1|6763.1|6760.1|6762.6|6759.6|3
1615207690000|2021-03-08 12:48:10|6763.6|6760.6|6763.1|6760.1|6763.6|6760.6|6763.1|6760.1|1
1615207700000|2021-03-08 12:48:20|6763.6|6760.6|6763.6|6760.6|6763.6|6760.6|6763.1|6760.1|3
1615207710000|2021-03-08 12:48:30|6763.1|6760.1|6763.1|6760.1|6763.6|6760.6|6763.1|6760.1|0
1615207720000|2021-03-08 12:48:40|6762.6|6759.6|6762.6|6759.6|6762.6|6759.6|6762.6|6759.6|0
1615207730000|2021-03-08 12:48:50|6762.1|6759.1|6761.6|6758.6|6762.6|6759.6|6761.6|6758.6|4
1615207740000|2021-03-08 12:49:00|6762.1|6759.1|6761.6|6758.6|6762.6|6759.6|6761.6|6758.6|0
1615207750000|2021-03-08 12:49:10|6761.1|6758.1|6760.6|6757.6|6761.1|6758.1|6760.6|6757.6|0
1615207790000|2021-03-08 12:49:50|6761.1|6758.1|6761.1|6758.1|6761.6|6758.6|6761.1|6758.1|3
1615207800000|2021-03-08 12:50:00|6760.6|6757.6|6760.6|6757.6|6761.6|6758.6|6760.6|6757.6|2
1615207820000|2021-03-08 12:50:20|6761.1|6758.1|6761.6|6758.6|6761.6|6758.6|6761.1|6758.1|2
1615207830000|2021-03-08 12:50:30|6761.1|6758.1|6760.6|6757.6|6761.1|6758.1|6760.6|6757.6|2
1615207850000|2021-03-08 12:50:50|6761.1|6758.1|6761.6|6758.6|6761.6|6758.6|6761.1|6758.1|3
1615207860000|2021-03-08 12:51:00|6761.1|6758.1|6760.6|6757.6|6761.6|6758.6|6760.6|6757.6|0
1615207870000|2021-03-08 12:51:10|6761.1|6758.1|6761.6|6758.6|6761.6|6758.6|6761.1|6758.1|6
1615207880000|2021-03-08 12:51:20|6761.1|6758.1|6760.6|6757.6|6761.1|6758.1|6760.6|6757.6|4
1615207890000|2021-03-08 12:51:30|6761.1|6758.1|6761.6|6758.6|6761.6|6758.6|6760.6|6757.6|8
1615207900000|2021-03-08 12:51:40|6761.1|6758.1|6761.1|6758.1|6761.1|6758.1|6761.1|6758.1|0
1615207910000|2021-03-08 12:51:50|6761.6|6758.6|6760.6|6757.6|6761.6|6758.6|6760.6|6757.6|0
1615207920000|2021-03-08 12:52:00|6761.1|6758.1|6761.6|6758.6|6762.1|6759.1|6761.1|6758.1|4
1615207930000|2021-03-08 12:52:10|6761.1|6758.1|6761.6|6758.6|6761.6|6758.6|6761.1|6758.1|0
1615207940000|2021-03-08 12:52:20|6762.6|6759.6|6761.6|6758.6|6762.6|6759.6|6761.6|6758.6|6
1615207950000|2021-03-08 12:52:30|6762.1|6759.1|6761.6|6758.6|6762.1|6759.1|6761.6|6758.6|5
1615207960000|2021-03-08 12:52:40|6761.1|6758.1|6761.6|6758.6|6761.6|6758.6|6761.1|6758.1|1
1615207980000|2021-03-08 12:53:00|6762.1|6759.1|6761.6|6758.6|6762.1|6759.1|6761.6|6758.6|1
1615208020000|2021-03-08 12:53:40|6762.1|6759.1|6762.6|6759.6|6763.1|6760.1|6762.1|6759.1|5
1615208040000|2021-03-08 12:54:00|6763.1|6760.1|6763.1|6760.1|6763.6|6760.6|6763.1|6760.1|1
1615208050000|2021-03-08 12:54:10|6762.6|6759.6|6762.6|6759.6|6763.1|6760.1|6762.6|6759.6|0
1615208060000|2021-03-08 12:54:20|6763.1|6760.1|6763.1|6760.1|6763.1|6760.1|6762.6|6759.6|1
1615208070000|2021-03-08 12:54:30|6763.6|6760.6|6763.1|6760.1|6763.6|6760.6|6762.6|6759.6|0
1615208080000|2021-03-08 12:54:40|6762.6|6759.6|6762.6|6759.6|6762.6|6759.6|6762.6|6759.6|0
1615208090000|2021-03-08 12:54:50|6763.1|6760.1|6762.6|6759.6|6763.1|6760.1|6762.6|6759.6|0
1615208100000|2021-03-08 12:55:00|6763.1|6760.1|6763.6|6760.6|6763.6|6760.6|6763.1|6760.1|0
1615208110000|2021-03-08 12:55:10|6763.1|6760.1|6762.6|6759.6|6763.1|6760.1|6762.6|6759.6|2
1615208120000|2021-03-08 12:55:20|6763.1|6760.1|6762.6|6759.6|6763.1|6760.1|6762.6|6759.6|21
1615208130000|2021-03-08 12:55:30|6763.1|6760.1|6762.6|6759.6|6763.1|6760.1|6762.6|6759.6|14
1615208140000|2021-03-08 12:55:40|6763.1|6760.1|6762.6|6759.6|6763.1|6760.1|6762.6|6759.6|10
1615208150000|2021-03-08 12:55:50|||||||||7
1615208160000|2021-03-08 12:56:00|6762.1|6759.1|6762.6|6759.6|6762.6|6759.6|6762.1|6759.1|12
1615208170000|2021-03-08 12:56:10|||||||||2
1615208180000|2021-03-08 12:56:20|||||||||7
1615208190000|2021-03-08 12:56:30|||||||||5
1615208200000|2021-03-08 12:56:40|6763.1|6760.1|6762.6|6759.6|6763.1|6760.1|6762.6|6759.6|8
1615208230000|2021-03-08 12:57:10|||||||||12
1615208250000|2021-03-08 12:57:30|||||||||1
1615208260000|2021-03-08 12:57:40|6762.1|6759.1|6762.6|6759.6|6762.6|6759.6|6761.6|6758.6|8
1615208290000|2021-03-08 12:58:10|6762.1|6759.1|6762.1|6759.1|6762.6|6759.6|6761.6|6758.6|10
1615208300000|2021-03-08 12:58:20|6761.6|6758.6|6761.6|6758.6|6762.1|6759.1|6761.6|6758.6|4
1615208310000|2021-03-08 12:58:30|6762.1|6759.1|6761.6|6758.6|6762.6|6759.6|6761.6|6758.6|2
1615208320000|2021-03-08 12:58:40|6762.1|6759.1|6762.1|6759.1|6762.1|6759.1|6761.6|6758.6|0
1615208330000|2021-03-08 12:58:50|6761.6|6758.6|6761.6|6758.6|6762.6|6759.6|6761.6|6758.6|2
1615208340000|2021-03-08 12:59:00|6762.1|6759.1|6762.6|6759.6|6762.6|6759.6|6761.6|6758.6|1
1615208380000|2021-03-08 12:59:40|6763.1|6760.1|6762.6|6759.6|6763.1|6760.1|6762.6|6759.6|14
1615208400000|2021-03-08 13:00:00|6762.1|6759.1|6762.6|6759.6|6762.6|6759.6|6761.6|6758.6|25
1615208410000|2021-03-08 13:00:10|6762.1|6759.1|6762.1|6759.1|6762.6|6759.6|6761.6|6758.6|4
1615208420000|2021-03-08 13:00:20|6761.6|6758.6|6762.6|6759.6|6762.6|6759.6|6761.6|6758.6|2
1615208440000|2021-03-08 13:00:40|||||||||6
1615208450000|2021-03-08 13:00:50|6762.1|6759.1|6762.6|6759.6|6762.6|6759.6|6762.1|6759.1|4
1615208460000|2021-03-08 13:01:00|6762.1|6759.1|6762.6|6759.6|6762.6|6759.6|6762.1|6759.1|0
1615208470000|2021-03-08 13:01:10|6762.1|6759.1|6761.6|6758.6|6762.1|6759.1|6761.6|6758.6|0
1615208480000|2021-03-08 13:01:20|6760.6|6757.6|6760.6|6757.6|6760.6|6757.6|6760.6|6757.6|5
1615208500000|2021-03-08 13:01:40|6761.1|6758.1|6761.6|6758.6|6761.6|6758.6|6760.6|6757.6|0
1615208510000|2021-03-08 13:01:50|6762.1|6759.1|6762.1|6759.1|6762.1|6759.1|6761.6|6758.6|2
1615208520000|2021-03-08 13:02:00|6762.6|6759.6|6761.6|6758.6|6762.6|6759.6|6761.1|6758.1|10
1615208540000|2021-03-08 13:02:20|6762.1|6759.1|6762.6|6759.6|6762.6|6759.6|6761.6|6758.6|0
1615208550000|2021-03-08 13:02:30|6762.1|6759.1|6761.6|6758.6|6762.6|6759.6|6761.6|6758.6|0
1615208560000|2021-03-08 13:02:40|||||||||1
1615208570000|2021-03-08 13:02:50|6761.1|6758.1|6760.6|6757.6|6761.1|6758.1|6760.6|6757.6|4
1615208580000|2021-03-08 13:03:00|6761.6|6758.6|6760.6|6757.6|6761.6|6758.6|6760.6|6757.6|4
1615208600000|2021-03-08 13:03:20|6761.1|6758.1|6761.6|6758.6|6761.6|6758.6|6761.1|6758.1|3
1615208610000|2021-03-08 13:03:30|6761.1|6758.1|6760.6|6757.6|6761.1|6758.1|6760.6|6757.6|1
1615208620000|2021-03-08 13:03:40|6761.1|6758.1|6761.6|6758.6|6761.6|6758.6|6761.1|6758.1|2
1615208630000|2021-03-08 13:03:50|6762.1|6759.1|6761.6|6758.6|6762.6|6759.6|6761.6|6758.6|2
1615208640000|2021-03-08 13:04:00|6761.1|6758.1|6760.6|6757.6|6761.1|6758.1|6760.6|6757.6|4
1615208650000|2021-03-08 13:04:10|6761.1|6758.1|6761.1|6758.1|6761.1|6758.1|6761.1|6758.1|1
1615208660000|2021-03-08 13:04:20|6760.6|6757.6|6760.6|6757.6|6761.6|6758.6|6760.6|6757.6|1
1615208670000|2021-03-08 13:04:30|6761.1|6758.1|6761.6|6758.6|6761.6|6758.6|6761.1|6758.1|1
1615208680000|2021-03-08 13:04:40|6762.1|6759.1|6762.6|6759.6|6762.6|6759.6|6762.1|6759.1|3
1615208690000|2021-03-08 13:04:50|6762.1|6759.1|6762.6|6759.6|6762.6|6759.6|6762.1|6759.1|2
1615208700000|2021-03-08 13:05:00|||||||||10
1615208710000|2021-03-08 13:05:10|6763.1|6760.1|6763.6|6760.6|6763.6|6760.6|6763.1|6760.1|22
1615208720000|2021-03-08 13:05:20|||||||||1
1615208740000|2021-03-08 13:05:40|||||||||4
1615208750000|2021-03-08 13:05:50|6763.1|6760.1|6763.1|6760.1|6763.6|6760.6|6763.1|6760.1|0
1615208760000|2021-03-08 13:06:00|6763.6|6760.6|6763.6|6760.6|6763.6|6760.6|6763.6|6760.6|0
1615208770000|2021-03-08 13:06:10|6763.1|6760.1|6763.1|6760.1|6763.1|6760.1|6763.1|6760.1|4
1615208780000|2021-03-08 13:06:20|6762.6|6759.6|6762.6|6759.6|6762.6|6759.6|6762.6|6759.6|0
1615208790000|2021-03-08 13:06:30|||||||||4
1615208800000|2021-03-08 13:06:40|||||||||2
1615208810000|2021-03-08 13:06:50|6762.1|6759.1|6762.1|6759.1|6762.1|6759.1|6761.6|6758.6|0
1615208820000|2021-03-08 13:07:00|6761.6|6758.6|6761.6|6758.6|6761.6|6758.6|6761.6|6758.6|0
1615208850000|2021-03-08 13:07:30|6762.1|6759.1|6761.6|6758.6|6762.1|6759.1|6761.6|6758.6|3
1615208860000|2021-03-08 13:07:40|6762.1|6759.1|6761.6|6758.6|6762.6|6759.6|6761.6|6758.6|4
1615208870000|2021-03-08 13:07:50|6762.1|6759.1|6762.1|6759.1|6762.1|6759.1|6762.1|6759.1|1
1615208880000|2021-03-08 13:08:00|6762.6|6759.6|6762.6|6759.6|6762.6|6759.6|6762.6|6759.6|0
1615208890000|2021-03-08 13:08:10|6762.1|6759.1|6761.6|6758.6|6762.1|6759.1|6761.6|6758.6|1
1615208900000|2021-03-08 13:08:20|6762.1|6759.1|6761.6|6758.6|6762.1|6759.1|6761.6|6758.6|0
1615208930000|2021-03-08 13:08:50|6762.1|6759.1|6762.6|6759.6|6762.6|6759.6|6762.1|6759.1|1
1615208940000|2021-03-08 13:09:00|||||||||1
1615208980000|2021-03-08 13:09:40|||||||||1
1615209000000|2021-03-08 13:10:00|6763.1|6760.1|6763.6|6760.6|6763.6|6760.6|6763.1|6760.1|4
1615209020000|2021-03-08 13:10:20|||||||||1
1615209030000|2021-03-08 13:10:30|6764.1|6761.1|6764.6|6761.6|6764.6|6761.6|6763.6|6760.6|2
1615209040000|2021-03-08 13:10:40|6763.6|6760.6|6763.6|6760.6|6763.6|6760.6|6763.6|6760.6|4
1615209050000|2021-03-08 13:10:50|6763.1|6760.1|6763.6|6760.6|6763.6|6760.6|6762.6|6759.6|4
1615209060000|2021-03-08 13:11:00|6763.1|6760.1|6763.6|6760.6|6763.6|6760.6|6762.6|6759.6|0
1615209070000|2021-03-08 13:11:10|6763.1|6760.1|6762.6|6759.6|6763.1|6760.1|6762.6|6759.6|0
1615209100000|2021-03-08 13:11:40|6763.1|6760.1|6763.6|6760.6|6763.6|6760.6|6763.1|6760.1|3
1615209110000|2021-03-08 13:11:50|6763.1|6760.1|6763.6|6760.6|6763.6|6760.6|6763.1|6760.1|0
1615209120000|2021-03-08 13:12:00|6764.1|6761.1|6764.6|6761.6|6764.6|6761.6|6764.1|6761.1|0
1615209130000|2021-03-08 13:12:10|6764.1|6761.1|6764.1|6761.1|6764.6|6761.6|6764.1|6761.1|0
1615209140000|2021-03-08 13:12:20|6764.6|6761.6|6764.6|6761.6|6764.6|6761.6|6764.1|6761.1|0
1615209150000|2021-03-08 13:12:30|6764.1|6761.1|6763.6|6760.6|6764.6|6761.6|6763.6|6760.6|0
1615209160000|2021-03-08 13:12:40|6764.1|6761.1|6763.6|6760.6|6764.6|6761.6|6763.6|6760.6|2
1615209170000|2021-03-08 13:12:50|6764.1|6761.1|6764.1|6761.1|6764.6|6761.6|6764.1|6761.1|0
1615209180000|2021-03-08 13:13:00|6764.6|6761.6|6764.6|6761.6|6764.6|6761.6|6763.6|6760.6|0
1615209190000|2021-03-08 13:13:10|6765.1|6762.1|6764.6|6761.6|6765.1|6762.1|6764.6|6761.6|0
1615209200000|2021-03-08 13:13:20|6764.1|6761.1|6764.1|6761.1|6764.6|6761.6|6763.6|6760.6|0
1615209210000|2021-03-08 13:13:30|6764.6|6761.6|6764.6|6761.6|6764.6|6761.6|6764.1|6761.1|0
1615209220000|2021-03-08 13:13:40|6765.1|6762.1|6764.6|6761.6|6765.6|6762.6|6764.6|6761.6|1
1615209230000|2021-03-08 13:13:50|6765.1|6762.1|6765.1|6762.1|6765.6|6762.6|6764.6|6761.6|1
1615209240000|2021-03-08 13:14:00|6765.6|6762.6|6765.6|6762.6|6765.6|6762.6|6765.6|6762.6|1
1615209250000|2021-03-08 13:14:10|6766.1|6763.1|6767.1|6764.1|6767.1|6764.1|6766.1|6763.1|0
1615209260000|2021-03-08 13:14:20|6766.6|6763.6|6766.6|6763.6|6767.6|6764.6|6766.6|6763.6|0
1615209270000|2021-03-08 13:14:30|6767.1|6764.1|6767.6|6764.6|6767.6|6764.6|6767.1|6764.1|1
1615209290000|2021-03-08 13:14:50|6768.1|6765.1|6768.1|6765.1|6768.6|6765.6|6767.6|6764.6|3
1615209300000|2021-03-08 13:15:00|6767.6|6764.6|6767.6|6764.6|6768.1|6765.1|6767.6|6764.6|1
1615209310000|2021-03-08 13:15:10|6768.1|6765.1|6769.1|6766.1|6769.1|6766.1|6768.1|6765.1|0
1615209320000|2021-03-08 13:15:20|6768.6|6765.6|6769.6|6766.6|6769.6|6766.6|6768.6|6765.6|0
1615209330000|2021-03-08 13:15:30|6770.6|6767.6|6770.1|6767.1|6770.6|6767.6|6769.6|6766.6|6
1615209340000|2021-03-08 13:15:40|6770.6|6767.6|6770.1|6767.1|6770.6|6767.6|6770.1|6767.1|0
1615209350000|2021-03-08 13:15:50|6769.6|6766.6|6769.6|6766.6|6770.1|6767.1|6769.6|6766.6|3
1615209360000|2021-03-08 13:16:00|6769.1|6766.1|6769.1|6766.1|6769.1|6766.1|6769.1|6766.1|1
1615209370000|2021-03-08 13:16:10|6769.6|6766.6|6769.1|6766.1|6769.6|6766.6|6769.1|6766.1|0
1615209380000|2021-03-08 13:16:20|6769.6|6766.6|6768.6|6765.6|6769.6|6766.6|6768.1|6765.1|3
1615209400000|2021-03-08 13:16:40|6769.1|6766.1|6768.1|6765.1|6769.1|6766.1|6768.1|6765.1|0
1615209410000|2021-03-08 13:16:50|6767.6|6764.6|6768.1|6765.1|6768.6|6765.6|6767.6|6764.6|0
1615209420000|2021-03-08 13:17:00|6768.6|6765.6|6766.6|6763.6|6768.6|6765.6|6766.6|6763.6|2
1615209430000|2021-03-08 13:17:10|6767.1|6764.1|6766.6|6763.6|6767.6|6764.6|6766.6|6763.6|1
1615209440000|2021-03-08 13:17:20|6766.1|6763.1|6765.6|6762.6|6766.1|6763.1|6765.6|6762.6|1
1615209450000|2021-03-08 13:17:30|6766.1|6763.1|6766.1|6763.1|6766.6|6763.6|6766.1|6763.1|1
1615209460000|2021-03-08 13:17:40|6765.6|6762.6|6766.6|6763.6|6766.6|6763.6|6765.6|6762.6|1
1615209480000|2021-03-08 13:18:00|6766.1|6763.1|6765.6|6762.6|6766.6|6763.6|6765.6|6762.6|1
1615209500000|2021-03-08 13:18:20|6766.1|6763.1|6766.1|6763.1|6766.6|6763.6|6766.1|6763.1|2
1615209510000|2021-03-08 13:18:30|6766.6|6763.6|6766.6|6763.6|6766.6|6763.6|6766.6|6763.6|0
1615209530000|2021-03-08 13:18:50|6766.1|6763.1|6765.6|6762.6|6766.6|6763.6|6765.6|6762.6|0
1615209540000|2021-03-08 13:19:00|6766.1|6763.1|6766.6|6763.6|6766.6|6763.6|6766.1|6763.1|2
1615209560000|2021-03-08 13:19:20|||||||||1
1615209570000|2021-03-08 13:19:30|6767.1|6764.1|6767.1|6764.1|6767.1|6764.1|6767.1|6764.1|1
1615209580000|2021-03-08 13:19:40|6766.6|6763.6|6766.6|6763.6|6767.1|6764.1|6766.6|6763.6|3
1615209590000|2021-03-08 13:19:50|6767.1|6764.1|6767.6|6764.6|6767.6|6764.6|6766.6|6763.6|3
1615209620000|2021-03-08 13:20:20|6767.1|6764.1|6767.6|6764.6|6767.6|6764.6|6767.1|6764.1|5
1615209630000|2021-03-08 13:20:30|6768.6|6765.6|6767.6|6764.6|6768.6|6765.6|6767.6|6764.6|5
1615209640000|2021-03-08 13:20:40|6767.1|6764.1|6767.6|6764.6|6767.6|6764.6|6766.6|6763.6|0
1615209660000|2021-03-08 13:21:00|6768.1|6765.1|6768.6|6765.6|6768.6|6765.6|6768.1|6765.1|1
1615209670000|2021-03-08 13:21:10|6768.1|6765.1|6767.6|6764.6|6768.1|6765.1|6767.6|6764.6|0
1615209680000|2021-03-08 13:21:20|6768.6|6765.6|6768.6|6765.6|6768.6|6765.6|6768.1|6765.1|2
1615209690000|2021-03-08 13:21:30|6768.1|6765.1|6767.6|6764.6|6768.1|6765.1|6767.6|6764.6|0
1615209700000|2021-03-08 13:21:40|6767.1|6764.1|6767.6|6764.6|6767.6|6764.6|6767.1|6764.1|5
1615209710000|2021-03-08 13:21:50|6768.1|6765.1|6767.6|6764.6|6768.1|6765.1|6767.6|6764.6|2
1615209720000|2021-03-08 13:22:00|6768.1|6765.1|6767.6|6764.6|6768.6|6765.6|6767.6|6764.6|3
1615209730000|2021-03-08 13:22:10|6768.1|6765.1|6768.6|6765.6|6768.6|6765.6|6767.6|6764.6|0
1615209750000|2021-03-08 13:22:30|6768.1|6765.1|6767.6|6764.6|6768.1|6765.1|6767.6|6764.6|1
1615209800000|2021-03-08 13:23:20|6767.1|6764.1|6767.1|6764.1|6767.6|6764.6|6766.6|6763.6|0
1615209810000|2021-03-08 13:23:30|6766.6|6763.6|6766.6|6763.6|6766.6|6763.6|6766.6|6763.6|0
1615209820000|2021-03-08 13:23:40|6767.1|6764.1|6766.6|6763.6|6767.1|6764.1|6766.6|6763.6|1
1615209830000|2021-03-08 13:23:50|6767.1|6764.1|6767.6|6764.6|6767.6|6764.6|6767.1|6764.1|0
1615209840000|2021-03-08 13:24:00|6768.1|6765.1|6767.6|6764.6|6768.1|6765.1|6767.6|6764.6|0
1615209850000|2021-03-08 13:24:10|6768.1|6765.1|6768.6|6765.6|6768.6|6765.6|6768.1|6765.1|1
1615209890000|2021-03-08 13:24:50|6768.1|6765.1|6767.6|6764.6|6768.6|6765.6|6767.6|6764.6|2
1615209910000|2021-03-08 13:25:10|6768.1|6765.1|6767.6|6764.6|6768.1|6765.1|6767.6|6764.6|0
1615209940000|2021-03-08 13:25:40|6767.1|6764.1|6767.6|6764.6|6767.6|6764.6|6766.6|6763.6|3
1615209970000|2021-03-08 13:26:10|6768.1|6765.1|6767.6|6764.6|6768.1|6765.1|6767.6|6764.6|2
1615209980000|2021-03-08 13:26:20|6768.1|6765.1|6768.6|6765.6|6768.6|6765.6|6768.1|6765.1|0
1615209990000|2021-03-08 13:26:30|6768.1|6765.1|6769.1|6766.1|6769.6|6766.6|6768.1|6765.1|3
1615210000000|2021-03-08 13:26:40|6768.6|6765.6|6769.6|6766.6|6769.6|6766.6|6768.6|6765.6|0
1615210010000|2021-03-08 13:26:50|6769.1|6766.1|6769.6|6766.6|6769.6|6766.6|6768.6|6765.6|5
1615210020000|2021-03-08 13:27:00|6769.1|6766.1|6769.6|6766.6|6769.6|6766.6|6768.6|6765.6|4
1615210040000|2021-03-08 13:27:20|6770.6|6767.6|6770.6|6767.6|6770.6|6767.6|6770.1|6767.1|10
1615210050000|2021-03-08 13:27:30|6770.1|6767.1|6770.1|6767.1|6770.6|6767.6|6769.6|6766.6|4
1615210060000|2021-03-08 13:27:40|6769.6|6766.6|6769.6|6766.6|6769.6|6766.6|6769.6|6766.6|0
1615210110000|2021-03-08 13:28:30|6770.1|6767.1|6769.6|6766.6|6770.6|6767.6|6769.6|6766.6|5
1615210130000|2021-03-08 13:28:50|||||||||20
1615210170000|2021-03-08 13:29:30|6770.1|6767.1|6770.6|6767.6|6770.6|6767.6|6769.6|6766.6|0
1615210200000|2021-03-08 13:30:00|6771.6|6768.6|6768.6|6765.6|6771.6|6768.6|6768.6|6765.6|12
1615210210000|2021-03-08 13:30:10|6768.1|6765.1|6768.6|6765.6|6768.6|6765.6|6768.1|6765.1|0
1615210220000|2021-03-08 13:30:20|6769.1|6766.1|6769.1|6766.1|6769.1|6766.1|6769.1|6766.1|0
1615210230000|2021-03-08 13:30:30|6769.6|6766.6|6769.6|6766.6|6769.6|6766.6|6768.6|6765.6|3
1615210240000|2021-03-08 13:30:40|6769.1|6766.1|6769.6|6766.6|6769.6|6766.6|6768.6|6765.6|0
1615210250000|2021-03-08 13:30:50|6769.1|6766.1|6769.6|6766.6|6769.6|6766.6|6769.1|6766.1|0
1615210260000|2021-03-08 13:31:00|6770.1|6767.1|6770.6|6767.6|6770.6|6767.6|6770.1|6767.1|1
1615210270000|2021-03-08 13:31:10|6770.1|6767.1|6770.6|6767.6|6770.6|6767.6|6770.1|6767.1|0
1615210280000|2021-03-08 13:31:20|6770.1|6767.1|6770.6|6767.6|6770.6|6767.6|6769.6|6766.6|1
1615210310000|2021-03-08 13:31:50|6771.6|6768.6|6771.6|6768.6|6771.6|6768.6|6771.1|6768.1|2
1615210340000|2021-03-08 13:32:20|6771.1|6768.1|6771.6|6768.6|6771.6|6768.6|6771.1|6768.1|1
1615210350000|2021-03-08 13:32:30|6772.1|6769.1|6771.6|6768.6|6772.6|6769.6|6771.6|6768.6|0
1615210360000|2021-03-08 13:32:40|6772.1|6769.1|6771.1|6768.1|6772.1|6769.1|6771.1|6768.1|1
1615210370000|2021-03-08 13:32:50|6771.6|6768.6|6771.6|6768.6|6771.6|6768.6|6771.1|6768.1|0
1615210380000|2021-03-08 13:33:00|6771.1|6768.1|6771.6|6768.6|6771.6|6768.6|6771.1|6768.1|0
1615210390000|2021-03-08 13:33:10|6771.1|6768.1|6770.6|6767.6|6771.1|6768.1|6770.6|6767.6|4
1615210400000|2021-03-08 13:33:20|6771.1|6768.1|6771.1|6768.1|6771.6|6768.6|6771.1|6768.1|5
1615210410000|2021-03-08 13:33:30|6771.6|6768.6|6770.6|6767.6|6771.6|6768.6|6770.6|6767.6|0
1615210420000|2021-03-08 13:33:40|6771.1|6768.1|6771.1|6768.1|6771.6|6768.6|6770.6|6767.6|0
1615210430000|2021-03-08 13:33:50|6771.6|6768.6|6771.1|6768.1|6771.6|6768.6|6771.1|6768.1|0
1615210440000|2021-03-08 13:34:00|6771.6|6768.6|6771.6|6768.6|6771.6|6768.6|6771.6|6768.6|0
1615210470000|2021-03-08 13:34:30|6772.1|6769.1|6771.1|6768.1|6772.1|6769.1|6771.1|6768.1|1
1615210480000|2021-03-08 13:34:40|6771.6|6768.6|6771.1|6768.1|6771.6|6768.6|6770.6|6767.6|2
1615210490000|2021-03-08 13:34:50|6771.6|6768.6|6771.1|6768.1|6771.6|6768.6|6771.1|6768.1|0
1615210500000|2021-03-08 13:35:00|6771.6|6768.6|6770.6|6767.6|6771.6|6768.6|6770.6|6767.6|0
1615210520000|2021-03-08 13:35:20|6770.1|6767.1|6769.6|6766.6|6770.6|6767.6|6769.6|6766.6|5
1615210530000|2021-03-08 13:35:30|6770.1|6767.1|6770.1|6767.1|6770.6|6767.6|6769.6|6766.6|0
1615210540000|2021-03-08 13:35:40|6769.6|6766.6|6770.1|6767.1|6770.6|6767.6|6769.6|6766.6|0
1615210550000|2021-03-08 13:35:50|6769.6|6766.6|6769.6|6766.6|6770.1|6767.1|6769.6|6766.6|1
1615210560000|2021-03-08 13:36:00|6768.6|6765.6|6768.6|6765.6|6769.1|6766.1|6768.6|6765.6|7
1615210570000|2021-03-08 13:36:10|6769.1|6766.1|6769.1|6766.1|6769.1|6766.1|6769.1|6766.1|0
1615210580000|2021-03-08 13:36:20|6768.6|6765.6|6768.6|6765.6|6768.6|6765.6|6768.6|6765.6|0
1615210590000|2021-03-08 13:36:30|6767.6|6764.6|6767.6|6764.6|6767.6|6764.6|6767.6|6764.6|5
1615210600000|2021-03-08 13:36:40|6768.1|6765.1|6767.6|6764.6|6768.1|6765.1|6767.6|6764.6|1
1615210610000|2021-03-08 13:36:50|6767.1|6764.1|6766.6|6763.6|6767.1|6764.1|6766.6|6763.6|7
1615210620000|2021-03-08 13:37:00|6766.1|6763.1|6765.6|6762.6|6766.1|6763.1|6765.6|6762.6|5
1615210630000|2021-03-08 13:37:10|6766.1|6763.1|6767.1|6764.1|6767.1|6764.1|6766.1|6763.1|0
1615210640000|2021-03-08 13:37:20|6767.6|6764.6|6766.6|6763.6|6767.6|6764.6|6766.6|6763.6|0
1615210660000|2021-03-08 13:37:40|6767.1|6764.1|6767.1|6764.1|6767.1|6764.1|6767.1|6764.1|0
1615210670000|2021-03-08 13:37:50|6767.6|6764.6|6766.6|6763.6|6767.6|6764.6|6766.6|6763.6|0
1615210680000|2021-03-08 13:38:00|6766.1|6763.1|6765.6|6762.6|6766.1|6763.1|6765.6|6762.6|0
1615210690000|2021-03-08 13:38:10|6766.1|6763.1|6766.6|6763.6|6766.6|6763.6|6766.1|6763.1|0
1615210710000|2021-03-08 13:38:30|6767.1|6764.1|6766.6|6763.6|6767.1|6764.1|6766.6|6763.6|1
1615210720000|2021-03-08 13:38:40|6767.1|6764.1|6767.1|6764.1|6767.1|6764.1|6767.1|6764.1|0
1615210730000|2021-03-08 13:38:50|6766.6|6763.6|6768.1|6765.1|6768.1|6765.1|6766.6|6763.6|0
1615210740000|2021-03-08 13:39:00|6767.6|6764.6|6769.1|6766.1|6769.1|6766.1|6767.6|6764.6|0
1615210750000|2021-03-08 13:39:10|6768.6|6765.6|6768.6|6765.6|6769.6|6766.6|6768.6|6765.6|0
1615210760000|2021-03-08 13:39:20|6768.1|6765.1|6768.1|6765.1|6768.6|6765.6|6768.1|6765.1|0
1615210770000|2021-03-08 13:39:30|6768.6|6765.6|6768.6|6765.6|6768.6|6765.6|6768.6|6765.6|0
1615210780000|2021-03-08 13:39:40|6768.1|6765.1|6768.6|6765.6|6768.6|6765.6|6768.1|6765.1|0
1615210790000|2021-03-08 13:39:50|6768.1|6765.1|6769.1|6766.1|6769.1|6766.1|6768.1|6765.1|2
1615210800000|2021-03-08 13:40:00|6769.6|6766.6|6769.1|6766.1|6769.6|6766.6|6768.6|6765.6|4
1615210810000|2021-03-08 13:40:10|6769.6|6766.6|6769.1|6766.1|6769.6|6766.6|6769.1|6766.1|0
1615210820000|2021-03-08 13:40:20|6769.6|6766.6|6769.6|6766.6|6769.6|6766.6|6769.1|6766.1|0
1615210830000|2021-03-08 13:40:30|6770.1|6767.1|6769.1|6766.1|6770.1|6767.1|6769.1|6766.1|0
1615210840000|2021-03-08 13:40:40|6768.6|6765.6|6769.6|6766.6|6769.6|6766.6|6768.6|6765.6|3
1615210850000|2021-03-08 13:40:50|6769.1|6766.1|6769.6|6766.6|6769.6|6766.6|6769.1|6766.1|0
1615210860000|2021-03-08 13:41:00|6770.1|6767.1|6770.6|6767.6|6770.6|6767.6|6769.6|6766.6|0
1615210870000|2021-03-08 13:41:10|6771.1|6768.1|6771.1|6768.1|6771.1|6768.1|6771.1|6768.1|0
1615210880000|2021-03-08 13:41:20|6771.6|6768.6|6771.1|6768.1|6771.6|6768.6|6771.1|6768.1|0
1615210890000|2021-03-08 13:41:30|6770.6|6767.6|6769.6|6766.6|6770.6|6767.6|6769.6|6766.6|0
1615210900000|2021-03-08 13:41:40|6770.1|6767.1|6770.6|6767.6|6770.6|6767.6|6770.1|6767.1|1
1615210920000|2021-03-08 13:42:00|6771.6|6768.6|6771.6|6768.6|6771.6|6768.6|6771.6|6768.6|3
1615210930000|2021-03-08 13:42:10|6772.1|6769.1|6772.1|6769.1|6772.1|6769.1|6772.1|6769.1|1
1615210940000|2021-03-08 13:42:20|6772.6|6769.6|6773.1|6770.1|6773.1|6770.1|6772.1|6769.1|0
1615210950000|2021-03-08 13:42:30|6772.6|6769.6|6772.6|6769.6|6772.6|6769.6|6772.6|6769.6|4
1615210960000|2021-03-08 13:42:40|6772.1|6769.1|6771.6|6768.6|6772.1|6769.1|6771.6|6768.6|0
1615210980000|2021-03-08 13:43:00|6771.1|6768.1|6770.6|6767.6|6771.6|6768.6|6769.6|6766.6|0
1615210990000|2021-03-08 13:43:10|6770.1|6767.1|6769.6|6766.6|6770.1|6767.1|6769.6|6766.6|0
1615211040000|2021-03-08 13:44:00|6770.1|6767.1|6769.6|6766.6|6770.1|6767.1|6769.6|6766.6|2
1615211050000|2021-03-08 13:44:10|||||||||1
1615211070000|2021-03-08 13:44:30|6768.6|6765.6|6768.6|6765.6|6768.6|6765.6|6768.6|6765.6|2
1615211080000|2021-03-08 13:44:40|6769.1|6766.1|6769.6|6766.6|6769.6|6766.6|6768.6|6765.6|1
1615211090000|2021-03-08 13:44:50|6769.1|6766.1|6768.6|6765.6|6769.1|6766.1|6768.6|6765.6|0
1615211100000|2021-03-08 13:45:00|6769.1|6766.1|6769.6|6766.6|6769.6|6766.6|6768.6|6765.6|3
1615211110000|2021-03-08 13:45:10|6769.1|6766.1|6769.1|6766.1|6769.6|6766.6|6769.1|6766.1|0
1615211120000|2021-03-08 13:45:20|6768.6|6765.6|6767.6|6764.6|6768.6|6765.6|6767.6|6764.6|0
1615211130000|2021-03-08 13:45:30|6768.1|6765.1|6767.6|6764.6|6768.1|6765.1|6767.6|6764.6|0
1615211140000|2021-03-08 13:45:40|6768.1|6765.1|6767.6|6764.6|6768.1|6765.1|6767.6|6764.6|0
1615211150000|2021-03-08 13:45:50|6768.1|6765.1|6768.1|6765.1|6768.6|6765.6|6767.6|6764.6|0
1615211160000|2021-03-08 13:46:00|6767.6|6764.6|6768.6|6765.6|6768.6|6765.6|6767.6|6764.6|0
1615211170000|2021-03-08 13:46:10|6768.1|6765.1|6768.6|6765.6|6768.6|6765.6|6768.1|6765.1|4
1615211180000|2021-03-08 13:46:20|6768.1|6765.1|6768.6|6765.6|6768.6|6765.6|6768.1|6765.1|0
1615211200000|2021-03-08 13:46:40|6769.1|6766.1|6768.6|6765.6|6769.1|6766.1|6768.6|6765.6|2
1615211220000|2021-03-08 13:47:00|6769.1|6766.1|6769.6|6766.6|6769.6|6766.6|6769.1|6766.1|0
1615211230000|2021-03-08 13:47:10|6769.1|6766.1|6769.6|6766.6|6769.6|6766.6|6769.1|6766.1|0
1615211240000|2021-03-08 13:47:20|6769.1|6766.1|6770.1|6767.1|6770.1|6767.1|6769.1|6766.1|3
1615211250000|2021-03-08 13:47:30|6769.6|6766.6|6770.6|6767.6|6770.6|6767.6|6769.6|6766.6|0
1615211260000|2021-03-08 13:47:40|6770.1|6767.1|6770.6|6767.6|6770.6|6767.6|6770.1|6767.1|1
1615211270000|2021-03-08 13:47:50|6770.1|6767.1|6770.6|6767.6|6770.6|6767.6|6770.1|6767.1|1
1615211300000|2021-03-08 13:48:20|6770.1|6767.1|6770.1|6767.1|6770.6|6767.6|6769.6|6766.6|2
1615211310000|2021-03-08 13:48:30|6769.6|6766.6|6770.6|6767.6|6770.6|6767.6|6769.6|6766.6|1
1615211320000|2021-03-08 13:48:40|6770.1|6767.1|6770.6|6767.6|6770.6|6767.6|6770.1|6767.1|0
1615211330000|2021-03-08 13:48:50|6771.1|6768.1|6771.6|6768.6|6771.6|6768.6|6771.1|6768.1|1
1615211340000|2021-03-08 13:49:00|6771.1|6768.1|6771.6|6768.6|6772.1|6769.1|6771.1|6768.1|2
1615211350000|2021-03-08 13:49:10|6772.1|6769.1|6771.6|6768.6|6772.1|6769.1|6771.6|6768.6|0
1615211360000|2021-03-08 13:49:20|6772.1|6769.1|6771.6|6768.6|6772.1|6769.1|6771.6|6768.6|0
1615211380000|2021-03-08 13:49:40|6771.1|6768.1|6771.6|6768.6|6771.6|6768.6|6771.1|6768.1|3
1615211420000|2021-03-08 13:50:20|||||||||2
1615211450000|2021-03-08 13:50:50|6772.6|6769.6|6771.6|6768.6|6772.6|6769.6|6771.6|6768.6|3
1615211480000|2021-03-08 13:51:20|6771.1|6768.1|6771.6|6768.6|6771.6|6768.6|6771.1|6768.1|4
1615211490000|2021-03-08 13:51:30|6771.1|6768.1|6771.1|6768.1|6771.1|6768.1|6771.1|6768.1|0
1615211500000|2021-03-08 13:51:40|6770.6|6767.6|6770.6|6767.6|6770.6|6767.6|6770.1|6767.1|1
1615211510000|2021-03-08 13:51:50|6771.1|6768.1|6770.6|6767.6|6771.1|6768.1|6770.6|6767.6|0
1615211530000|2021-03-08 13:52:10|6771.1|6768.1|6770.6|6767.6|6771.1|6768.1|6770.6|6767.6|0
1615211550000|2021-03-08 13:52:30|6771.1|6768.1|6771.6|6768.6|6771.6|6768.6|6771.1|6768.1|0
1615211580000|2021-03-08 13:53:00|6772.1|6769.1|6771.6|6768.6|6772.6|6769.6|6771.6|6768.6|5
1615211590000|2021-03-08 13:53:10|6772.1|6769.1|6772.6|6769.6|6772.6|6769.6|6772.1|6769.1|0
1615211610000|2021-03-08 13:53:30|||||||||4
1615211650000|2021-03-08 13:54:10|||||||||1
1615211660000|2021-03-08 13:54:20|||||||||2
1615211680000|2021-03-08 13:54:40|6773.1|6770.1|6773.6|6770.6|6773.6|6770.6|6773.1|6770.1|4
1615211690000|2021-03-08 13:54:50|||||||||2
1615211710000|2021-03-08 13:55:10|6773.1|6770.1|6773.6|6770.6|6773.6|6770.6|6773.1|6770.1|2
1615211730000|2021-03-08 13:55:30|6773.1|6770.1|6772.6|6769.6|6773.6|6770.6|6772.6|6769.6|0
1615211750000|2021-03-08 13:55:50|6772.1|6769.1|6772.6|6769.6|6772.6|6769.6|6772.1|6769.1|0
1615211780000|2021-03-08 13:56:20|6772.1|6769.1|6772.6|6769.6|6772.6|6769.6|6772.1|6769.1|0
1615211790000|2021-03-08 13:56:30|6773.1|6770.1|6774.6|6771.6|6774.6|6771.6|6772.6|6769.6|10
1615211800000|2021-03-08 13:56:40|6774.1|6771.1|6773.6|6770.6|6774.6|6771.6|6773.6|6770.6|10
1615211820000|2021-03-08 13:57:00|6774.1|6771.1|6773.6|6770.6|6774.6|6771.6|6773.6|6770.6|3
1615211830000|2021-03-08 13:57:10|6774.1|6771.1|6773.6|6770.6|6774.6|6771.6|6773.6|6770.6|2
1615211870000|2021-03-08 13:57:50|6774.1|6771.1|6774.6|6771.6|6774.6|6771.6|6774.1|6771.1|2
1615211880000|2021-03-08 13:58:00|6774.1|6771.1|6774.6|6771.6|6774.6|6771.6|6774.1|6771.1|2
1615211890000|2021-03-08 13:58:10|6774.1|6771.1|6774.6|6771.6|6774.6|6771.6|6774.1|6771.1|0
1615211900000|2021-03-08 13:58:20|6774.1|6771.1|6774.6|6771.6|6774.6|6771.6|6774.1|6771.1|0
1615211940000|2021-03-08 13:59:00|6775.1|6772.1|6775.1|6772.1|6775.6|6772.6|6775.1|6772.1|8
1615211950000|2021-03-08 13:59:10|6775.6|6772.6|6775.1|6772.1|6775.6|6772.6|6775.1|6772.1|0
1615211960000|2021-03-08 13:59:20|6775.6|6772.6|6775.6|6772.6|6775.6|6772.6|6775.1|6772.1|0
1615211980000|2021-03-08 13:59:40|6775.1|6772.1|6774.6|6771.6|6775.1|6772.1|6774.6|6771.6|1
1615211990000|2021-03-08 13:59:50|6775.1|6772.1|6775.1|6772.1|6775.6|6772.6|6775.1|6772.1|2
1615212000000|2021-03-08 14:00:00|6775.6|6772.6|6775.6|6772.6|6775.6|6772.6|6775.6|6772.6|0
1615212010000|2021-03-08 14:00:10|6775.1|6772.1|6774.6|6771.6|6775.6|6772.6|6774.6|6771.6|3
1615212020000|2021-03-08 14:00:20|||||||||2
1615212030000|2021-03-08 14:00:30|6775.1|6772.1|6774.6|6771.6|6775.6|6772.6|6774.6|6771.6|5
1615212040000|2021-03-08 14:00:40|6775.1|6772.1|6774.6|6771.6|6775.6|6772.6|6774.6|6771.6|6
1615212050000|2021-03-08 14:00:50|6775.1|6772.1|6775.6|6772.6|6775.6|6772.6|6775.1|6772.1|0
1615212080000|2021-03-08 14:01:20|6776.1|6773.1|6776.6|6773.6|6776.6|6773.6|6776.1|6773.1|2
1615212100000|2021-03-08 14:01:40|||||||||1
1615212110000|2021-03-08 14:01:50|6777.1|6774.1|6777.6|6774.6|6777.6|6774.6|6777.1|6774.1|2
1615212130000|2021-03-08 14:02:10|6777.1|6774.1|6776.6|6773.6|6777.1|6774.1|6776.1|6773.1|10
1615212140000|2021-03-08 14:02:20|||||||||1
1615212160000|2021-03-08 14:02:40|6776.1|6773.1|6776.6|6773.6|6776.6|6773.6|6776.1|6773.1|0
1615212170000|2021-03-08 14:02:50|6776.1|6773.1|6775.6|6772.6|6776.1|6773.1|6775.6|6772.6|3
1615212180000|2021-03-08 14:03:00|6775.1|6772.1|6774.6|6771.6|6775.1|6772.1|6774.6|6771.6|4
1615212190000|2021-03-08 14:03:10|6775.1|6772.1|6774.6|6771.6|6775.1|6772.1|6774.6|6771.6|2
1615212200000|2021-03-08 14:03:20|6775.1|6772.1|6774.1|6771.1|6775.1|6772.1|6774.1|6771.1|1
1615212210000|2021-03-08 14:03:30|6774.6|6771.6|6775.1|6772.1|6775.1|6772.1|6774.6|6771.6|1
1615212220000|2021-03-08 14:03:40|6774.6|6771.6|6775.6|6772.6|6775.6|6772.6|6774.6|6771.6|0
1615212240000|2021-03-08 14:04:00|6776.1|6773.1|6776.1|6773.1|6776.6|6773.6|6775.6|6772.6|0
1615212250000|2021-03-08 14:04:10|6775.6|6772.6|6775.6|6772.6|6776.1|6773.1|6775.6|6772.6|0
1615212260000|2021-03-08 14:04:20|||||||||4
1615212270000|2021-03-08 14:04:30|6775.1|6772.1|6773.6|6770.6|6775.1|6772.1|6773.6|6770.6|64
1615212280000|2021-03-08 14:04:40|6774.1|6771.1|6773.6|6770.6|6774.1|6771.1|6773.6|6770.6|7
1615212290000|2021-03-08 14:04:50|6773.1|6770.1|6773.1|6770.1|6773.6|6770.6|6772.6|6769.6|2
1615212300000|2021-03-08 14:05:00|6773.6|6770.6|6773.6|6770.6|6773.6|6770.6|6773.1|6770.1|0
1615212320000|2021-03-08 14:05:20|6774.1|6771.1|6773.6|6770.6|6774.1|6771.1|6773.6|6770.6|4
1615212360000|2021-03-08 14:06:00|6774.1|6771.1|6774.1|6771.1|6774.6|6771.6|6773.6|6770.6|0
1615212370000|2021-03-08 14:06:10|6774.6|6771.6|6774.6|6771.6|6774.6|6771.6|6774.1|6771.1|3
1615212380000|2021-03-08 14:06:20|6774.1|6771.1|6774.6|6771.6|6774.6|6771.6|6774.1|6771.1|2
1615212400000|2021-03-08 14:06:40|6775.1|6772.1|6774.6|6771.6|6775.1|6772.1|6774.6|6771.6|1
1615212410000|2021-03-08 14:06:50|6775.1|6772.1|6775.1|6772.1|6775.6|6772.6|6775.1|6772.1|1
1615212420000|2021-03-08 14:07:00|6775.6|6772.6|6775.6|6772.6|6776.1|6773.1|6775.6|6772.6|1
1615212440000|2021-03-08 14:07:20|6776.1|6773.1|6776.1|6773.1|6776.1|6773.1|6775.6|6772.6|0
1615212450000|2021-03-08 14:07:30|6776.6|6773.6|6775.6|6772.6|6776.6|6773.6|6775.6|6772.6|1
1615212460000|2021-03-08 14:07:40|6776.1|6773.1|6776.1|6773.1|6776.6|6773.6|6776.1|6773.1|1
1615212470000|2021-03-08 14:07:50|6775.6|6772.6|6776.6|6773.6|6776.6|6773.6|6775.6|6772.6|0
1615212480000|2021-03-08 14:08:00|6776.1|6773.1|6775.6|6772.6|6776.1|6773.1|6775.6|6772.6|1
1615212490000|2021-03-08 14:08:10|6776.1|6773.1|6775.6|6772.6|6776.1|6773.1|6775.6|6772.6|1
1615212510000|2021-03-08 14:08:30|6775.1|6772.1|6776.6|6773.6|6776.6|6773.6|6775.1|6772.1|6
1615212530000|2021-03-08 14:08:50|6776.1|6773.1|6775.6|6772.6|6776.6|6773.6|6775.6|6772.6|9
1615212540000|2021-03-08 14:09:00|6776.1|6773.1|6775.6|6772.6|6776.1|6773.1|6775.6|6772.6|1
1615212550000|2021-03-08 14:09:10|6776.1|6773.1|6775.6|6772.6|6776.1|6773.1|6775.6|6772.6|0
1615212570000|2021-03-08 14:09:30|6776.1|6773.1|6775.6|6772.6|6776.6|6773.6|6775.6|6772.6|1
1615212600000|2021-03-08 14:10:00|6775.1|6772.1|6774.6|6771.6|6775.1|6772.1|6773.6|6770.6|6
1615212610000|2021-03-08 14:10:10|6774.1|6771.1|6774.1|6771.1|6774.6|6771.6|6774.1|6771.1|3
1615212620000|2021-03-08 14:10:20|6773.6|6770.6|6774.1|6771.1|6774.6|6771.6|6773.6|6770.6|0
1615212630000|2021-03-08 14:10:30|6774.6|6771.6|6774.6|6771.6|6775.1|6772.1|6774.1|6771.1|1
1615212640000|2021-03-08 14:10:40|6775.1|6772.1|6774.6|6771.6|6775.1|6772.1|6774.6|6771.6|2
1615212650000|2021-03-08 14:10:50|6774.1|6771.1|6774.6|6771.6|6774.6|6771.6|6774.1|6771.1|0
1615212660000|2021-03-08 14:11:00|6774.1|6771.1|6774.6|6771.6|6774.6|6771.6|6774.1|6771.1|3
1615212670000|2021-03-08 14:11:10|6775.1|6772.1|6775.6|6772.6|6775.6|6772.6|6775.1|6772.1|1
1615212680000|2021-03-08 14:11:20|6775.1|6772.1|6775.1|6772.1|6775.6|6772.6|6774.6|6771.6|5
1615212690000|2021-03-08 14:11:30|6774.6|6771.6|6775.1|6772.1|6775.1|6772.1|6774.6|6771.6|0
1615212700000|2021-03-08 14:11:40|6775.6|6772.6|6775.6|6772.6|6775.6|6772.6|6774.6|6771.6|1
1615212710000|2021-03-08 14:11:50|6776.1|6773.1|6776.1|6773.1|6776.1|6773.1|6775.6|6772.6|5
1615212720000|2021-03-08 14:12:00|6775.6|6772.6|6775.6|6772.6|6776.6|6773.6|6775.6|6772.6|1
1615212730000|2021-03-08 14:12:10|6776.1|6773.1|6776.1|6773.1|6776.1|6773.1|6776.1|6773.1|0
1615212740000|2021-03-08 14:12:20|6776.6|6773.6|6776.1|6773.1|6776.6|6773.6|6776.1|6773.1|1
1615212750000|2021-03-08 14:12:30|6776.6|6773.6|6776.1|6773.1|6776.6|6773.6|6776.1|6773.1|1
1615212760000|2021-03-08 14:12:40|6776.6|6773.6|6775.6|6772.6|6776.6|6773.6|6775.6|6772.6|0
1615212770000|2021-03-08 14:12:50|6776.1|6773.1|6776.6|6773.6|6776.6|6773.6|6776.1|6773.1|0
1615212790000|2021-03-08 14:13:10|6777.1|6774.1|6777.6|6774.6|6777.6|6774.6|6777.1|6774.1|1
1615212800000|2021-03-08 14:13:20|6777.1|6774.1|6776.6|6773.6|6777.6|6774.6|6776.6|6773.6|0
1615212810000|2021-03-08 14:13:30|6776.1|6773.1|6776.6|6773.6|6776.6|6773.6|6776.1|6773.1|0
1615212820000|2021-03-08 14:13:40|6776.1|6773.1|6776.6|6773.6|6776.6|6773.6|6776.1|6773.1|0
1615212840000|2021-03-08 14:14:00|6776.1|6773.1|6777.1|6774.1|6777.6|6774.6|6775.6|6772.6|0
1615212850000|2021-03-08 14:14:10|6777.6|6774.6|6776.6|6773.6|6777.6|6774.6|6776.6|6773.6|1
1615212870000|2021-03-08 14:14:30|6777.1|6774.1|6776.6|6773.6|6777.1|6774.1|6776.6|6773.6|0
1615212880000|2021-03-08 14:14:40|6776.1|6773.1|6777.1|6774.1|6777.6|6774.6|6776.1|6773.1|5
1615212890000|2021-03-08 14:14:50|6777.6|6774.6|6777.6|6774.6|6777.6|6774.6|6777.6|6774.6|0
1615212900000|2021-03-08 14:15:00|6778.1|6775.1|6778.6|6775.6|6779.6|6776.6|6778.1|6775.1|17
1615212910000|2021-03-08 14:15:10|6779.1|6776.1|6779.1|6776.1|6779.6|6776.6|6778.6|6775.6|3
1615212920000|2021-03-08 14:15:20|6779.6|6776.6|6778.6|6775.6|6779.6|6776.6|6777.6|6774.6|1
1615212930000|2021-03-08 14:15:30|6778.1|6775.1|6778.1|6775.1|6778.6|6775.6|6777.6|6774.6|0
1615212940000|2021-03-08 14:15:40|6777.6|6774.6|6776.6|6773.6|6778.1|6775.1|6776.6|6773.6|6
1615212950000|2021-03-08 14:15:50|6777.1|6774.1|6777.6|6774.6|6777.6|6774.6|6776.6|6773.6|4
1615212960000|2021-03-08 14:16:00|6777.1|6774.1|6776.6|6773.6|6777.6|6774.6|6776.6|6773.6|1
1615212970000|2021-03-08 14:16:10|6777.6|6774.6|6777.1|6774.1|6777.6|6774.6|6777.1|6774.1|2
1615212980000|2021-03-08 14:16:20|6776.6|6773.6|6777.1|6774.1|6777.6|6774.6|6776.6|6773.6|0
1615212990000|2021-03-08 14:16:30|6777.6|6774.6|6776.6|6773.6|6777.6|6774.6|6776.6|6773.6|2
1615213000000|2021-03-08 14:16:40|6777.1|6774.1|6777.6|6774.6|6777.6|6774.6|6777.1|6774.1|2
1615213010000|2021-03-08 14:16:50|6777.1|6774.1|6776.6|6773.6|6777.1|6774.1|6776.6|6773.6|1
1615213020000|2021-03-08 14:17:00|6777.1|6774.1|6777.1|6774.1|6777.6|6774.6|6776.6|6773.6|0
1615213030000|2021-03-08 14:17:10|6777.6|6774.6|6777.6|6774.6|6777.6|6774.6|6777.1|6774.1|0
1615213040000|2021-03-08 14:17:20|6778.1|6775.1|6778.1|6775.1|6778.6|6775.6|6778.1|6775.1|0
1615213050000|2021-03-08 14:17:30|6778.6|6775.6|6778.6|6775.6|6778.6|6775.6|6778.1|6775.1|1
1615213060000|2021-03-08 14:17:40|6778.1|6775.1|6778.6|6775.6|6778.6|6775.6|6778.1|6775.1|0
1615213070000|2021-03-08 14:17:50|6778.1|6775.1|6778.1|6775.1|6778.1|6775.1|6778.1|6775.1|0
1615213080000|2021-03-08 14:18:00|6778.6|6775.6|6778.6|6775.6|6778.6|6775.6|6778.6|6775.6|0
1615213100000|2021-03-08 14:18:20|6778.1|6775.1|6778.1|6775.1|6778.6|6775.6|6778.1|6775.1|0
1615213110000|2021-03-08 14:18:30|6778.6|6775.6|6778.1|6775.1|6778.6|6775.6|6778.1|6775.1|0
1615213120000|2021-03-08 14:18:40|6777.6|6774.6|6778.1|6775.1|6778.6|6775.6|6777.6|6774.6|2
1615213130000|2021-03-08 14:18:50|6778.6|6775.6|6778.1|6775.1|6778.6|6775.6|6778.1|6775.1|0
1615213140000|2021-03-08 14:19:00|6778.6|6775.6|6778.6|6775.6|6778.6|6775.6|6778.1|6775.1|0
1615213160000|2021-03-08 14:19:20|6778.1|6775.1|6778.6|6775.6|6778.6|6775.6|6778.1|6775.1|2
1615213170000|2021-03-08 14:19:30|6779.1|6776.1|6778.6|6775.6|6779.1|6776.1|6778.6|6775.6|1
1615213190000|2021-03-08 14:19:50|6779.1|6776.1|6779.6|6776.6|6779.6|6776.6|6779.1|6776.1|0
1615213200000|2021-03-08 14:20:00|6779.1|6776.1|6779.6|6776.6|6779.6|6776.6|6779.1|6776.1|2
1615213210000|2021-03-08 14:20:10|6779.1|6776.1|6778.6|6775.6|6779.1|6776.1|6778.6|6775.6|0
1615213220000|2021-03-08 14:20:20|6778.1|6775.1|6778.6|6775.6|6778.6|6775.6|6778.1|6775.1|0
1615213230000|2021-03-08 14:20:30|6778.1|6775.1|6777.6|6774.6|6778.1|6775.1|6777.6|6774.6|0
1615213250000|2021-03-08 14:20:50|6778.1|6775.1|6777.6|6774.6|6778.1|6775.1|6777.6|6774.6|0
1615213260000|2021-03-08 14:21:00|6778.1|6775.1|6778.1|6775.1|6778.1|6775.1|6777.6|6774.6|0
1615213270000|2021-03-08 14:21:10|6777.6|6774.6|6777.6|6774.6|6777.6|6774.6|6777.6|6774.6|0
1615213280000|2021-03-08 14:21:20|6778.1|6775.1|6777.6|6774.6|6778.6|6775.6|6777.6|6774.6|0
1615213290000|2021-03-08 14:21:30|6778.1|6775.1|6778.1|6775.1|6778.1|6775.1|6777.6|6774.6|0
1615213300000|2021-03-08 14:21:40|6777.6|6774.6|6777.6|6774.6|6778.1|6775.1|6777.6|6774.6|0
1615213310000|2021-03-08 14:21:50|6777.1|6774.1|6776.6|6773.6|6777.1|6774.1|6776.6|6773.6|1
1615213320000|2021-03-08 14:22:00|6776.1|6773.1|6776.6|6773.6|6776.6|6773.6|6776.1|6773.1|0
1615213340000|2021-03-08 14:22:20|6777.1|6774.1|6776.6|6773.6|6778.1|6775.1|6776.6|6773.6|3
1615213350000|2021-03-08 14:22:30|6777.1|6774.1|6777.6|6774.6|6777.6|6774.6|6777.1|6774.1|0
1615213360000|2021-03-08 14:22:40|6777.1|6774.1|6777.1|6774.1|6777.1|6774.1|6776.6|6773.6|1
1615213370000|2021-03-08 14:22:50|6777.6|6774.6|6777.6|6774.6|6777.6|6774.6|6777.6|6774.6|2
1615213380000|2021-03-08 14:23:00|6777.1|6774.1|6776.6|6773.6|6777.6|6774.6|6776.6|6773.6|2
1615213390000|2021-03-08 14:23:10|6777.1|6774.1|6776.6|6773.6|6777.1|6774.1|6776.6|6773.6|2
1615213400000|2021-03-08 14:23:20|6777.1|6774.1|6777.6|6774.6|6778.1|6775.1|6777.1|6774.1|2
1615213420000|2021-03-08 14:23:40|6778.1|6775.1|6777.6|6774.6|6778.1|6775.1|6777.6|6774.6|1
1615213450000|2021-03-08 14:24:10|6778.1|6775.1|6778.1|6775.1|6778.1|6775.1|6778.1|6775.1|1
1615213460000|2021-03-08 14:24:20|6778.6|6775.6|6778.6|6775.6|6778.6|6775.6|6778.6|6775.6|0
1615213470000|2021-03-08 14:24:30|6779.1|6776.1|6779.1|6776.1|6779.1|6776.1|6779.1|6776.1|0
1615213480000|2021-03-08 14:24:40|6778.6|6775.6|6779.1|6776.1|6779.1|6776.1|6778.6|6775.6|0
1615213490000|2021-03-08 14:24:50|6779.6|6776.6|6779.1|6776.1|6779.6|6776.6|6779.1|6776.1|0
1615213500000|2021-03-08 14:25:00|6779.6|6776.6|6780.1|6777.1|6780.1|6777.1|6779.6|6776.6|0
1615213510000|2021-03-08 14:25:10|6779.6|6776.6|6780.1|6777.1|6780.1|6777.1|6779.6|6776.6|0
1615213520000|2021-03-08 14:25:20|6780.6|6777.6|6780.6|6777.6|6780.6|6777.6|6780.6|6777.6|0
1615213550000|2021-03-08 14:25:50|6781.1|6778.1|6779.6|6776.6|6781.1|6778.1|6779.6|6776.6|16
1615213560000|2021-03-08 14:26:00|6780.1|6777.1|6780.6|6777.6|6780.6|6777.6|6780.1|6777.1|21
1615213580000|2021-03-08 14:26:20|6781.1|6778.1|6780.6|6777.6|6781.1|6778.1|6780.6|6777.6|2
1615213600000|2021-03-08 14:26:40|6780.1|6777.1|6780.6|6777.6|6780.6|6777.6|6780.1|6777.1|0
1615213620000|2021-03-08 14:27:00|||||||||3
1615213630000|2021-03-08 14:27:10|6781.1|6778.1|6780.6|6777.6|6781.6|6778.6|6780.6|6777.6|1
1615213640000|2021-03-08 14:27:20|6781.1|6778.1|6780.6|6777.6|6781.1|6778.1|6780.6|6777.6|2
1615213670000|2021-03-08 14:27:50|6780.1|6777.1|6779.6|6776.6|6780.6|6777.6|6779.6|6776.6|1
1615213680000|2021-03-08 14:28:00|6780.1|6777.1|6780.6|6777.6|6780.6|6777.6|6780.1|6777.1|0
1615213700000|2021-03-08 14:28:20|6781.1|6778.1|6780.6|6777.6|6781.1|6778.1|6780.6|6777.6|2
1615213730000|2021-03-08 14:28:50|6780.1|6777.1|6780.6|6777.6|6780.6|6777.6|6780.1|6777.1|0
1615213740000|2021-03-08 14:29:00|6781.1|6778.1|6780.6|6777.6|6781.1|6778.1|6780.6|6777.6|0
1615213760000|2021-03-08 14:29:20|6781.1|6778.1|6780.6|6777.6|6781.1|6778.1|6780.6|6777.6|0
1615213770000|2021-03-08 14:29:30|6781.1|6778.1|6782.1|6779.1|6782.1|6779.1|6781.1|6778.1|0
1615213780000|2021-03-08 14:29:40|6781.6|6778.6|6782.1|6779.1|6782.1|6779.1|6781.6|6778.6|1
1615213790000|2021-03-08 14:29:50|6781.6|6778.6|6781.6|6778.6|6782.1|6779.1|6781.6|6778.6|1
1615213800000|2021-03-08 14:30:00|6782.1|6779.1|6779.6|6776.6|6782.1|6779.1|6779.6|6776.6|30
1615213810000|2021-03-08 14:30:10|6779.1|6776.1|6779.6|6776.6|6779.6|6776.6|6777.6|6774.6|5
1615213820000|2021-03-08 14:30:20|6779.1|6776.1|6780.6|6777.6|6780.6|6777.6|6778.6|6775.6|7
1615213830000|2021-03-08 14:30:30|6781.1|6778.1|6780.6|6777.6|6781.6|6778.6|6780.6|6777.6|4
1615213840000|2021-03-08 14:30:40|6780.1|6777.1|6777.1|6774.1|6780.6|6777.6|6777.1|6774.1|3
1615213850000|2021-03-08 14:30:50|6777.6|6774.6|6779.1|6776.1|6779.1|6776.1|6777.1|6774.1|1
1615213860000|2021-03-08 14:31:00|6778.6|6775.6|6775.6|6772.6|6779.1|6776.1|6775.6|6772.6|6
1615213870000|2021-03-08 14:31:10|6775.1|6772.1|6775.1|6772.1|6775.1|6772.1|6774.6|6771.6|9
1615213880000|2021-03-08 14:31:20|6774.6|6771.6|6776.6|6773.6|6777.6|6774.6|6774.6|6771.6|2
1615213890000|2021-03-08 14:31:30|6777.1|6774.1|6778.6|6775.6|6778.6|6775.6|6776.6|6773.6|16
1615213900000|2021-03-08 14:31:40|6779.1|6776.1|6778.6|6775.6|6779.6|6776.6|6777.6|6774.6|4
1615213910000|2021-03-08 14:31:50|6779.1|6776.1|6776.6|6773.6|6779.1|6776.1|6776.6|6773.6|9
1615213920000|2021-03-08 14:32:00|6777.1|6774.1|6776.6|6773.6|6777.1|6774.1|6776.1|6773.1|1
1615213930000|2021-03-08 14:32:10|6776.1|6773.1|6775.6|6772.6|6777.6|6774.6|6775.6|6772.6|1
1615213940000|2021-03-08 14:32:20|6775.1|6772.1|6775.6|6772.6|6776.6|6773.6|6775.1|6772.1|21
1615213950000|2021-03-08 14:32:30|6775.1|6772.1|6774.6|6771.6|6775.6|6772.6|6774.6|6771.6|1
1615213960000|2021-03-08 14:32:40|6774.1|6771.1|6773.6|6770.6|6774.1|6771.1|6772.6|6769.6|5
1615213970000|2021-03-08 14:32:50|6774.6|6771.6|6772.6|6769.6|6774.6|6771.6|6772.6|6769.6|9
1615213980000|2021-03-08 14:33:00|6773.1|6770.1|6771.6|6768.6|6773.1|6770.1|6770.6|6767.6|3
1615213990000|2021-03-08 14:33:10|6772.1|6769.1|6771.1|6768.1|6772.6|6769.6|6770.6|6767.6|1
1615214000000|2021-03-08 14:33:20|6771.6|6768.6|6772.6|6769.6|6773.1|6770.1|6770.6|6767.6|5
1615214010000|2021-03-08 14:33:30|6772.1|6769.1|6772.1|6769.1|6773.1|6770.1|6771.6|6768.6|2
1615214020000|2021-03-08 14:33:40|6771.6|6768.6|6772.1|6769.1|6772.6|6769.6|6771.6|6768.6|0
1615214030000|2021-03-08 14:33:50|6771.6|6768.6|6773.1|6770.1|6773.6|6770.6|6771.6|6768.6|3
1615214040000|2021-03-08 14:34:00|6773.6|6770.6|6773.1|6770.1|6775.1|6772.1|6773.1|6770.1|5
1615214050000|2021-03-08 14:34:10|6772.6|6769.6|6772.1|6769.1|6772.6|6769.6|6771.6|6768.6|4
1615214060000|2021-03-08 14:34:20|6771.6|6768.6|6770.1|6767.1|6771.6|6768.6|6770.1|6767.1|6
1615214070000|2021-03-08 14:34:30|6770.6|6767.6|6769.6|6766.6|6770.6|6767.6|6769.1|6766.1|0
1615214080000|2021-03-08 14:34:40|6769.1|6766.1|6768.6|6765.6|6769.6|6766.6|6768.6|6765.6|3
1615214090000|2021-03-08 14:34:50|6768.1|6765.1|6768.6|6765.6|6769.6|6766.6|6768.1|6765.1|6
1615214100000|2021-03-08 14:35:00|6768.1|6765.1|6769.1|6766.1|6770.6|6767.6|6768.1|6765.1|12
1615214110000|2021-03-08 14:35:10|6769.6|6766.6|6769.6|6766.6|6770.1|6767.1|6769.1|6766.1|1
1615214120000|2021-03-08 14:35:20|6770.1|6767.1|6770.6|6767.6|6770.6|6767.6|6769.6|6766.6|0
1615214130000|2021-03-08 14:35:30|6770.1|6767.1|6768.6|6765.6|6770.6|6767.6|6768.6|6765.6|2
1615214140000|2021-03-08 14:35:40|6769.1|6766.1|6768.6|6765.6|6769.6|6766.6|6768.6|6765.6|3
1615214150000|2021-03-08 14:35:50|6769.1|6766.1|6769.6|6766.6|6770.1|6767.1|6768.6|6765.6|3
1615214160000|2021-03-08 14:36:00|6769.1|6766.1|6770.1|6767.1|6770.1|6767.1|6768.6|6765.6|1
1615214170000|2021-03-08 14:36:10|6770.6|6767.6|6767.1|6764.1|6770.6|6767.6|6767.1|6764.1|51
1615214180000|2021-03-08 14:36:20|6766.6|6763.6|6768.6|6765.6|6769.1|6766.1|6766.6|6763.6|16
1615214190000|2021-03-08 14:36:30|6767.6|6764.6|6769.6|6766.6|6769.6|6766.6|6767.6|6764.6|10
1615214200000|2021-03-08 14:36:40|6770.6|6767.6|6772.1|6769.1|6772.6|6769.6|6770.1|6767.1|6
1615214210000|2021-03-08 14:36:50|6771.6|6768.6|6770.6|6767.6|6772.1|6769.1|6770.1|6767.1|9
1615214220000|2021-03-08 14:37:00|6770.1|6767.1|6771.6|6768.6|6771.6|6768.6|6769.6|6766.6|4
1615214230000|2021-03-08 14:37:10|6772.1|6769.1|6772.6|6769.6|6773.1|6770.1|6771.6|6768.6|0
1615214240000|2021-03-08 14:37:20|6773.6|6770.6|6774.1|6771.1|6774.6|6771.6|6773.6|6770.6|3
1615214250000|2021-03-08 14:37:30|6774.6|6771.6|6777.1|6774.1|6777.6|6774.6|6774.1|6771.1|7
1615214260000|2021-03-08 14:37:40|6777.6|6774.6|6777.1|6774.1|6777.6|6774.6|6776.6|6773.6|1
1615214270000|2021-03-08 14:37:50|6776.6|6773.6|6777.6|6774.6|6777.6|6774.6|6776.6|6773.6|4
1615214280000|2021-03-08 14:38:00|6777.1|6774.1|6775.6|6772.6|6777.1|6774.1|6775.6|6772.6|8
1615214290000|2021-03-08 14:38:10|6775.1|6772.1|6775.6|6772.6|6776.1|6773.1|6774.6|6771.6|0
1615214300000|2021-03-08 14:38:20|6776.1|6773.1|6778.6|6775.6|6778.6|6775.6|6775.6|6772.6|9
1615214310000|2021-03-08 14:38:30|6778.1|6775.1|6779.6|6776.6|6780.1|6777.1|6778.1|6775.1|0
1615214320000|2021-03-08 14:38:40|6780.1|6777.1|6782.6|6779.6|6782.6|6779.6|6780.1|6777.1|12
1615214330000|2021-03-08 14:38:50|6783.1|6780.1|6783.1|6780.1|6783.1|6780.1|6782.1|6779.1|17
1615214340000|2021-03-08 14:39:00|6782.6|6779.6|6784.6|6781.6|6785.1|6782.1|6782.1|6779.1|16
1615214350000|2021-03-08 14:39:10|6784.1|6781.1|6784.1|6781.1|6785.1|6782.1|6784.1|6781.1|1
1615214360000|2021-03-08 14:39:20|6784.6|6781.6|6786.1|6783.1|6786.1|6783.1|6784.1|6781.1|0
1615214370000|2021-03-08 14:39:30|6786.6|6783.6|6788.1|6785.1|6788.1|6785.1|6786.6|6783.6|8
1615214380000|2021-03-08 14:39:40|6787.6|6784.6|6787.6|6784.6|6788.6|6785.6|6787.6|6784.6|3
1615214390000|2021-03-08 14:39:50|6788.1|6785.1|6788.1|6785.1|6788.6|6785.6|6786.6|6783.6|1
1615214400000|2021-03-08 14:40:00|6787.6|6784.6|6788.6|6785.6|6788.6|6785.6|6787.1|6784.1|2
1615214410000|2021-03-08 14:40:10|6788.1|6785.1|6789.6|6786.6|6789.6|6786.6|6788.1|6785.1|4
1615214420000|2021-03-08 14:40:20|6790.6|6787.6|6791.1|6788.1|6791.1|6788.1|6790.1|6787.1|11
1615214430000|2021-03-08 14:40:30|6790.6|6787.6|6791.1|6788.1|6791.6|6788.6|6790.6|6787.6|0
1615214440000|2021-03-08 14:40:40|6791.6|6788.6|6791.1|6788.1|6792.1|6789.1|6790.6|6787.6|0
1615214450000|2021-03-08 14:40:50|6791.6|6788.6|6792.1|6789.1|6792.6|6789.6|6791.6|6788.6|0
1615214460000|2021-03-08 14:41:00|6792.6|6789.6|6793.6|6790.6|6794.6|6791.6|6792.6|6789.6|9
1615214470000|2021-03-08 14:41:10|6794.1|6791.1|6794.6|6791.6|6794.6|6791.6|6793.6|6790.6|6
1615214480000|2021-03-08 14:41:20|6795.1|6792.1|6794.6|6791.6|6795.1|6792.1|6794.1|6791.1|5
1615214490000|2021-03-08 14:41:30|6794.1|6791.1|6792.6|6789.6|6794.1|6791.1|6792.1|6789.1|1
1615214500000|2021-03-08 14:41:40|6793.1|6790.1|6793.6|6790.6|6794.1|6791.1|6792.6|6789.6|2
1615214510000|2021-03-08 14:41:50|6793.1|6790.1|6794.1|6791.1|6794.6|6791.6|6793.1|6790.1|3
1615214520000|2021-03-08 14:42:00|6794.6|6791.6|6793.6|6790.6|6794.6|6791.6|6793.6|6790.6|0
1615214530000|2021-03-08 14:42:10|6794.1|6791.1|6794.6|6791.6|6795.6|6792.6|6794.1|6791.1|3
1615214540000|2021-03-08 14:42:20|6795.1|6792.1|6795.6|6792.6|6795.6|6792.6|6794.6|6791.6|3
1615214550000|2021-03-08 14:42:30|6795.1|6792.1|6795.6|6792.6|6795.6|6792.6|6794.6|6791.6|15
1615214560000|2021-03-08 14:42:40|6795.1|6792.1|6795.6|6792.6|6795.6|6792.6|6794.6|6791.6|4
1615214570000|2021-03-08 14:42:50|6796.6|6793.6|6797.1|6794.1|6797.1|6794.1|6796.6|6793.6|12
1615214580000|2021-03-08 14:43:00|6796.6|6793.6|6796.6|6793.6|6796.6|6793.6|6796.6|6793.6|0
1615214590000|2021-03-08 14:43:10|6797.1|6794.1|6796.6|6793.6|6797.1|6794.1|6796.6|6793.6|2
1615214600000|2021-03-08 14:43:20|6796.1|6793.1|6795.6|6792.6|6796.6|6793.6|6794.1|6791.1|6
1615214610000|2021-03-08 14:43:30|6796.1|6793.1|6796.6|6793.6|6796.6|6793.6|6795.6|6792.6|8
1615214620000|2021-03-08 14:43:40|6796.1|6793.1|6797.6|6794.6|6797.6|6794.6|6796.1|6793.1|10
1615214630000|2021-03-08 14:43:50|6798.1|6795.1|6797.6|6794.6|6798.6|6795.6|6797.6|6794.6|4
1615214640000|2021-03-08 14:44:00|6798.1|6795.1|6797.6|6794.6|6798.1|6795.1|6797.6|6794.6|3
1615214650000|2021-03-08 14:44:10|6798.1|6795.1|6798.6|6795.6|6799.1|6796.1|6798.1|6795.1|13
1615214660000|2021-03-08 14:44:20|6798.1|6795.1|6795.6|6792.6|6798.1|6795.1|6795.6|6792.6|15
1615214670000|2021-03-08 14:44:30|6795.1|6792.1|6795.6|6792.6|6795.6|6792.6|6794.6|6791.6|1
1615214680000|2021-03-08 14:44:40|6795.1|6792.1|6794.6|6791.6|6795.6|6792.6|6794.6|6791.6|1
1615214690000|2021-03-08 14:44:50|6795.6|6792.6|6796.6|6793.6|6796.6|6793.6|6795.6|6792.6|8
1615214700000|2021-03-08 14:45:00|6797.6|6794.6|6799.1|6796.1|6799.1|6796.1|6796.6|6793.6|12
1615214710000|2021-03-08 14:45:10|6799.6|6796.6|6799.6|6796.6|6799.6|6796.6|6799.1|6796.1|1
1615214720000|2021-03-08 14:45:20|6799.1|6796.1|6798.1|6795.1|6799.1|6796.1|6798.1|6795.1|15
1615214730000|2021-03-08 14:45:30|6797.6|6794.6|6796.6|6793.6|6798.1|6795.1|6796.1|6793.1|7
1615214740000|2021-03-08 14:45:40|6796.1|6793.1|6796.6|6793.6|6797.6|6794.6|6795.6|6792.6|7
1615214750000|2021-03-08 14:45:50|6796.1|6793.1|6796.6|6793.6|6796.6|6793.6|6796.1|6793.1|1
1615214760000|2021-03-08 14:46:00|6796.1|6793.1|6795.6|6792.6|6796.6|6793.6|6795.6|6792.6|2
1615214770000|2021-03-08 14:46:10|6796.1|6793.1|6796.6|6793.6|6796.6|6793.6|6795.6|6792.6|2
1615214780000|2021-03-08 14:46:20|6796.1|6793.1|6797.1|6794.1|6797.6|6794.6|6796.1|6793.1|2
1615214790000|2021-03-08 14:46:30|6796.6|6793.6|6795.6|6792.6|6797.1|6794.1|6795.6|6792.6|1
1615214800000|2021-03-08 14:46:40|6795.1|6792.1|6795.1|6792.1|6796.1|6793.1|6794.1|6791.1|0
1615214810000|2021-03-08 14:46:50|6794.6|6791.6|6794.6|6791.6|6794.6|6791.6|6793.1|6790.1|2
1615214820000|2021-03-08 14:47:00|6795.6|6792.6|6794.6|6791.6|6796.1|6793.1|6794.6|6791.6|6
1615214830000|2021-03-08 14:47:10|6793.6|6790.6|6793.6|6790.6|6794.6|6791.6|6792.6|6789.6|14
1615214840000|2021-03-08 14:47:20|6793.1|6790.1|6792.6|6789.6|6793.6|6790.6|6791.6|6788.6|1
1615214850000|2021-03-08 14:47:30|6793.1|6790.1|6792.6|6789.6|6793.6|6790.6|6792.6|6789.6|5
1615214860000|2021-03-08 14:47:40|6794.1|6791.1|6793.6|6790.6|6794.1|6791.1|6793.1|6790.1|43
1615214870000|2021-03-08 14:47:50|6794.1|6791.1|6791.6|6788.6|6794.1|6791.1|6790.6|6787.6|15
1615214880000|2021-03-08 14:48:00|6792.1|6789.1|6795.6|6792.6|6795.6|6792.6|6792.1|6789.1|4
1615214890000|2021-03-08 14:48:10|6796.1|6793.1|6796.6|6793.6|6797.1|6794.1|6795.6|6792.6|0
1615214900000|2021-03-08 14:48:20|6796.1|6793.1|6795.1|6792.1|6796.6|6793.6|6794.6|6791.6|1
1615214910000|2021-03-08 14:48:30|6794.6|6791.6|6794.1|6791.1|6795.6|6792.6|6794.1|6791.1|0
1615214920000|2021-03-08 14:48:40|6794.6|6791.6|6795.1|6792.1|6795.1|6792.1|6794.1|6791.1|2
1615214930000|2021-03-08 14:48:50|6795.6|6792.6|6795.1|6792.1|6795.6|6792.6|6794.6|6791.6|0
1615214940000|2021-03-08 14:49:00|6794.6|6791.6|6792.6|6789.6|6794.6|6791.6|6792.1|6789.1|5
1615214950000|2021-03-08 14:49:10|6793.1|6790.1|6792.6|6789.6|6793.6|6790.6|6792.1|6789.1|6
1615214960000|2021-03-08 14:49:20|6793.1|6790.1|6793.6|6790.6|6794.6|6791.6|6792.6|6789.6|5
1615214970000|2021-03-08 14:49:30|6793.1|6790.1|6792.1|6789.1|6793.6|6790.6|6792.1|6789.1|1
1615214980000|2021-03-08 14:49:40|6791.6|6788.6|6791.6|6788.6|6792.6|6789.6|6791.6|6788.6|9
1615214990000|2021-03-08 14:49:50|6791.1|6788.1|6788.6|6785.6|6791.1|6788.1|6788.6|6785.6|4
1615215000000|2021-03-08 14:50:00|6789.1|6786.1|6791.6|6788.6|6791.6|6788.6|6788.6|6785.6|4
1615215010000|2021-03-08 14:50:10|6791.1|6788.1|6793.1|6790.1|6794.6|6791.6|6791.1|6788.1|6
1615215020000|2021-03-08 14:50:20|6792.6|6789.6|6787.6|6784.6|6793.1|6790.1|6787.6|6784.6|5
1615215030000|2021-03-08 14:50:30|6787.1|6784.1|6786.6|6783.6|6787.1|6784.1|6786.6|6783.6|0
1615215040000|2021-03-08 14:50:40|6787.1|6784.1|6785.6|6782.6|6787.6|6784.6|6785.6|6782.6|5
1615215050000|2021-03-08 14:50:50|6785.1|6782.1|6787.6|6784.6|6788.1|6785.1|6784.6|6781.6|9
1615215060000|2021-03-08 14:51:00|6788.1|6785.1|6787.6|6784.6|6790.6|6787.6|6787.6|6784.6|4
1615215070000|2021-03-08 14:51:10|6787.1|6784.1|6787.1|6784.1|6787.6|6784.6|6785.6|6782.6|6
1615215080000|2021-03-08 14:51:20|6787.6|6784.6|6785.6|6782.6|6787.6|6784.6|6785.6|6782.6|1
1615215090000|2021-03-08 14:51:30|6786.1|6783.1|6786.6|6783.6|6787.1|6784.1|6785.6|6782.6|2
1615215100000|2021-03-08 14:51:40|6787.1|6784.1|6786.1|6783.1|6787.1|6784.1|6786.1|6783.1|4
1615215110000|2021-03-08 14:51:50|6786.6|6783.6|6787.1|6784.1|6788.1|6785.1|6786.6|6783.6|1
1615215120000|2021-03-08 14:52:00|6787.6|6784.6|6786.1|6783.1|6787.6|6784.6|6785.1|6782.1|6
1615215130000|2021-03-08 14:52:10|6786.6|6783.6|6786.1|6783.1|6786.6|6783.6|6785.1|6782.1|7
1615215140000|2021-03-08 14:52:20|6785.6|6782.6|6785.1|6782.1|6786.1|6783.1|6784.6|6781.6|0
1615215150000|2021-03-08 14:52:30|6785.6|6782.6|6785.6|6782.6|6785.6|6782.6|6784.1|6781.1|1
1615215160000|2021-03-08 14:52:40|6786.1|6783.1|6787.6|6784.6|6789.1|6786.1|6786.1|6783.1|15
1615215170000|2021-03-08 14:52:50|6788.1|6785.1|6787.6|6784.6|6789.6|6786.6|6787.6|6784.6|5
1615215180000|2021-03-08 14:53:00|6788.1|6785.1|6786.1|6783.1|6788.1|6785.1|6786.1|6783.1|2
1615215190000|2021-03-08 14:53:10|6786.6|6783.6|6786.6|6783.6|6786.6|6783.6|6785.6|6782.6|5
1615215200000|2021-03-08 14:53:20|6787.1|6784.1|6786.1|6783.1|6787.1|6784.1|6786.1|6783.1|2
1615215210000|2021-03-08 14:53:30|6785.6|6782.6|6783.6|6780.6|6785.6|6782.6|6783.6|6780.6|1
1615215220000|2021-03-08 14:53:40|6784.1|6781.1|6783.6|6780.6|6784.6|6781.6|6783.1|6780.1|8
1615215230000|2021-03-08 14:53:50|6784.1|6781.1|6787.6|6784.6|6787.6|6784.6|6784.1|6781.1|1
1615215240000|2021-03-08 14:54:00|6787.1|6784.1|6786.6|6783.6|6787.6|6784.6|6786.1|6783.1|1
1615215250000|2021-03-08 14:54:10|6787.1|6784.1|6787.1|6784.1|6788.1|6785.1|6786.1|6783.1|2
1615215260000|2021-03-08 14:54:20|6786.6|6783.6|6790.1|6787.1|6791.1|6788.1|6786.6|6783.6|2
1615215270000|2021-03-08 14:54:30|6790.6|6787.6|6792.1|6789.1|6793.1|6790.1|6790.1|6787.1|6
1615215280000|2021-03-08 14:54:40|6792.6|6789.6|6792.6|6789.6|6793.1|6790.1|6792.6|6789.6|0
1615215290000|2021-03-08 14:54:50|6793.1|6790.1|6790.1|6787.1|6793.1|6790.1|6789.6|6786.6|7
1615215300000|2021-03-08 14:55:00|6789.6|6786.6|6794.6|6791.6|6795.1|6792.1|6789.6|6786.6|9
1615215310000|2021-03-08 14:55:10|6795.1|6792.1|6795.1|6792.1|6795.6|6792.6|6795.1|6792.1|1
1615215320000|2021-03-08 14:55:20|6794.6|6791.6|6797.1|6794.1|6797.1|6794.1|6794.1|6791.1|2
1615215330000|2021-03-08 14:55:30|6796.6|6793.6|6797.6|6794.6|6798.1|6795.1|6796.6|6793.6|0
1615215340000|2021-03-08 14:55:40|6796.6|6793.6|6797.6|6794.6|6798.1|6795.1|6796.6|6793.6|8
1615215350000|2021-03-08 14:55:50|6798.1|6795.1|6797.1|6794.1|6798.1|6795.1|6797.1|6794.1|0
1615215360000|2021-03-08 14:56:00|6797.6|6794.6|6797.1|6794.1|6797.6|6794.6|6796.1|6793.1|16
1615215370000|2021-03-08 14:56:10|6797.6|6794.6|6796.1|6793.1|6797.6|6794.6|6795.6|6792.6|1
1615215380000|2021-03-08 14:56:20|6795.6|6792.6|6795.1|6792.1|6796.1|6793.1|6794.6|6791.6|4
1615215390000|2021-03-08 14:56:30|6794.6|6791.6|6794.1|6791.1|6795.6|6792.6|6794.1|6791.1|0
1615215400000|2021-03-08 14:56:40|6793.6|6790.6|6787.1|6784.1|6793.6|6790.6|6787.1|6784.1|1
1615215410000|2021-03-08 14:56:50|6786.6|6783.6|6785.1|6782.1|6787.1|6784.1|6784.1|6781.1|4
1615215420000|2021-03-08 14:57:00|6785.6|6782.6|6784.1|6781.1|6785.6|6782.6|6783.1|6780.1|5
1615215430000|2021-03-08 14:57:10|6783.6|6780.6|6782.1|6779.1|6783.6|6780.6|6782.1|6779.1|4
1615215440000|2021-03-08 14:57:20|6782.6|6779.6|6780.1|6777.1|6782.6|6779.6|6780.1|6777.1|11
1615215450000|2021-03-08 14:57:30|6780.6|6777.6|6779.1|6776.1|6781.1|6778.1|6778.1|6775.1|5
1615215460000|2021-03-08 14:57:40|6778.6|6775.6|6778.1|6775.1|6779.1|6776.1|6776.6|6773.6|6
1615215470000|2021-03-08 14:57:50|6778.6|6775.6|6777.6|6774.6|6778.6|6775.6|6776.6|6773.6|1
1615215480000|2021-03-08 14:58:00|6777.1|6774.1|6779.1|6776.1|6780.1|6777.1|6777.1|6774.1|2
1615215490000|2021-03-08 14:58:10|6778.6|6775.6|6778.6|6775.6|6779.6|6776.6|6777.1|6774.1|0
1615215500000|2021-03-08 14:58:20|6778.1|6775.1|6780.6|6777.6|6781.1|6778.1|6778.1|6775.1|2
1615215510000|2021-03-08 14:58:30|6781.1|6778.1|6783.1|6780.1|6784.6|6781.6|6781.1|6778.1|4
1615215520000|2021-03-08 14:58:40|6783.6|6780.6|6781.6|6778.6|6783.6|6780.6|6780.6|6777.6|5
1615215530000|2021-03-08 14:58:50|6781.1|6778.1|6778.1|6775.1|6781.6|6778.6|6778.1|6775.1|1
1615215540000|2021-03-08 14:59:00|6778.6|6775.6|6778.1|6775.1|6778.6|6775.6|6778.1|6775.1|0
1615215550000|2021-03-08 14:59:10|6778.6|6775.6|6779.1|6776.1|6780.1|6777.1|6778.6|6775.6|1
1615215560000|2021-03-08 14:59:20|6778.6|6775.6|6780.1|6777.1|6780.6|6777.6|6778.6|6775.6|0
1615215570000|2021-03-08 14:59:30|6779.6|6776.6|6780.1|6777.1|6780.1|6777.1|6779.6|6776.6|1
1615215580000|2021-03-08 14:59:40|6780.6|6777.6|6781.1|6778.1|6781.1|6778.1|6780.6|6777.6|1
1615215590000|2021-03-08 14:59:50|6781.6|6778.6|6782.6|6779.6|6782.6|6779.6|6780.6|6777.6|10
1615215600000|2021-03-08 15:00:00|6783.1|6780.1|6785.6|6782.6|6785.6|6782.6|6783.1|6780.1|7
1615215610000|2021-03-08 15:00:10|6785.1|6782.1|6785.6|6782.6|6785.6|6782.6|6785.1|6782.1|1
1615215620000|2021-03-08 15:00:20|6786.1|6783.1|6785.1|6782.1|6786.6|6783.6|6784.6|6781.6|5
1615215630000|2021-03-08 15:00:30|6785.6|6782.6|6785.1|6782.1|6785.6|6782.6|6785.1|6782.1|0
1615215640000|2021-03-08 15:00:40|6784.6|6781.6|6784.1|6781.1|6784.6|6781.6|6784.1|6781.1|4
1615215650000|2021-03-08 15:00:50|6783.6|6780.6|6784.6|6781.6|6785.1|6782.1|6782.1|6779.1|6
1615215660000|2021-03-08 15:01:00|6784.1|6781.1|6782.1|6779.1|6784.1|6781.1|6782.1|6779.1|0
1615215670000|2021-03-08 15:01:10|6782.6|6779.6|6780.1|6777.1|6783.1|6780.1|6780.1|6777.1|3
1615215680000|2021-03-08 15:01:20|6780.6|6777.6|6780.1|6777.1|6780.6|6777.6|6779.1|6776.1|2
1615215690000|2021-03-08 15:01:30|6780.6|6777.6|6782.1|6779.1|6782.1|6779.1|6780.1|6777.1|1
1615215700000|2021-03-08 15:01:40|6781.6|6778.6|6783.1|6780.1|6783.1|6780.1|6781.1|6778.1|0
1615215710000|2021-03-08 15:01:50|6782.6|6779.6|6782.1|6779.1|6783.1|6780.1|6781.6|6778.6|24
1615215720000|2021-03-08 15:02:00|6781.6|6778.6|6782.6|6779.6|6784.6|6781.6|6781.6|6778.6|17
1615215730000|2021-03-08 15:02:10|6782.1|6779.1|6783.1|6780.1|6783.6|6780.6|6782.1|6779.1|1
1615215740000|2021-03-08 15:02:20|6783.6|6780.6|6784.6|6781.6|6784.6|6781.6|6782.6|6779.6|0
1615215750000|2021-03-08 15:02:30|6785.1|6782.1|6784.6|6781.6|6785.6|6782.6|6783.6|6780.6|2
1615215760000|2021-03-08 15:02:40|6784.1|6781.1|6785.6|6782.6|6786.1|6783.1|6784.1|6781.1|2
1615215770000|2021-03-08 15:02:50|6786.1|6783.1|6786.1|6783.1|6787.6|6784.6|6785.6|6782.6|4
1615215780000|2021-03-08 15:03:00|6785.6|6782.6|6783.1|6780.1|6786.1|6783.1|6782.6|6779.6|5
1615215790000|2021-03-08 15:03:10|6782.6|6779.6|6780.1|6777.1|6783.1|6780.1|6780.1|6777.1|0
1615215800000|2021-03-08 15:03:20|6779.6|6776.6|6780.6|6777.6|6780.6|6777.6|6779.1|6776.1|7
1615215810000|2021-03-08 15:03:30|6780.1|6777.1|6779.1|6776.1|6780.1|6777.1|6778.6|6775.6|0
1615215820000|2021-03-08 15:03:40|6779.6|6776.6|6778.6|6775.6|6779.6|6776.6|6778.1|6775.1|2
1615215830000|2021-03-08 15:03:50|6779.1|6776.1|6778.1|6775.1|6779.6|6776.6|6777.6|6774.6|4
1615215840000|2021-03-08 15:04:00|6777.6|6774.6|6779.6|6776.6|6780.6|6777.6|6776.1|6773.1|6
1615215850000|2021-03-08 15:04:10|6780.1|6777.1|6780.1|6777.1|6780.1|6777.1|6778.6|6775.6|0
1615215860000|2021-03-08 15:04:20|6779.6|6776.6|6780.1|6777.1|6780.6|6777.6|6779.1|6776.1|0
1615215870000|2021-03-08 15:04:30|6780.6|6777.6|6781.1|6778.1|6782.1|6779.1|6780.6|6777.6|1
1615215880000|2021-03-08 15:04:40|6781.6|6778.6|6784.1|6781.1|6784.1|6781.1|6781.6|6778.6|3
1615215890000|2021-03-08 15:04:50|6784.6|6781.6|6785.6|6782.6|6786.1|6783.1|6784.1|6781.1|5
1615215900000|2021-03-08 15:05:00|6785.1|6782.1|6784.1|6781.1|6786.1|6783.1|6784.1|6781.1|5
1615215920000|2021-03-08 15:05:20|6790.6|6787.6|6792.1|6789.1|6792.1|6789.1|6790.6|6787.6|3
1615215930000|2021-03-08 15:05:30|6791.6|6788.6|6790.1|6787.1|6791.6|6788.6|6789.6|6786.6|1
1615215940000|2021-03-08 15:05:40|6789.6|6786.6|6787.6|6784.6|6790.1|6787.1|6787.1|6784.1|2
1615215950000|2021-03-08 15:05:50|6788.1|6785.1|6786.1|6783.1|6788.1|6785.1|6786.1|6783.1|2
1615215960000|2021-03-08 15:06:00|6785.6|6782.6|6788.1|6785.1|6788.1|6785.1|6785.1|6782.1|2
1615215970000|2021-03-08 15:06:10|6788.6|6785.6|6788.1|6785.1|6790.1|6787.1|6787.6|6784.6|7
1615215980000|2021-03-08 15:06:20|6787.6|6784.6|6787.6|6784.6|6787.6|6784.6|6787.1|6784.1|2
1615215990000|2021-03-08 15:06:30|6788.1|6785.1|6788.6|6785.6|6789.1|6786.1|6788.1|6785.1|2
1615216000000|2021-03-08 15:06:40|6788.1|6785.1|6789.1|6786.1|6790.1|6787.1|6788.1|6785.1|0
1615216010000|2021-03-08 15:06:50|6789.6|6786.6|6789.6|6786.6|6790.1|6787.1|6789.1|6786.1|0
1615216020000|2021-03-08 15:07:00|6789.1|6786.1|6792.1|6789.1|6792.1|6789.1|6789.1|6786.1|4
1615216030000|2021-03-08 15:07:10|6791.6|6788.6|6793.1|6790.1|6794.6|6791.6|6791.6|6788.6|4
1615216040000|2021-03-08 15:07:20|6793.6|6790.6|6795.1|6792.1|6795.1|6792.1|6793.6|6790.6|6
1615216050000|2021-03-08 15:07:30|6794.6|6791.6|6795.1|6792.1|6795.1|6792.1|6794.1|6791.1|0
1615216060000|2021-03-08 15:07:40|6794.6|6791.6|6797.1|6794.1|6797.1|6794.1|6794.6|6791.6|2
1615216070000|2021-03-08 15:07:50|6796.6|6793.6|6796.6|6793.6|6797.1|6794.1|6796.1|6793.1|3
1615216080000|2021-03-08 15:08:00|6796.1|6793.1|6796.1|6793.1|6797.1|6794.1|6796.1|6793.1|1
1615216090000|2021-03-08 15:08:10|6796.6|6793.6|6795.1|6792.1|6796.6|6793.6|6794.6|6791.6|0
1615216100000|2021-03-08 15:08:20|6794.6|6791.6|6795.1|6792.1|6795.6|6792.6|6794.1|6791.1|1
1615216110000|2021-03-08 15:08:30|6795.6|6792.6|6794.6|6791.6|6795.6|6792.6|6794.1|6791.1|6
1615216120000|2021-03-08 15:08:40|6794.1|6791.1|6794.6|6791.6|6794.6|6791.6|6794.1|6791.1|1
1615216130000|2021-03-08 15:08:50|6795.1|6792.1|6796.1|6793.1|6796.1|6793.1|6794.6|6791.6|4
1615216140000|2021-03-08 15:09:00|6795.6|6792.6|6794.6|6791.6|6796.6|6793.6|6794.1|6791.1|8
1615216150000|2021-03-08 15:09:10|6795.1|6792.1|6794.6|6791.6|6795.1|6792.1|6793.6|6790.6|1
1615216160000|2021-03-08 15:09:20|6795.1|6792.1|6796.1|6793.1|6796.1|6793.1|6794.6|6791.6|7
1615216170000|2021-03-08 15:09:30|6796.6|6793.6|6797.6|6794.6|6797.6|6794.6|6796.1|6793.1|0
1615216180000|2021-03-08 15:09:40|6798.1|6795.1|6796.6|6793.6|6798.1|6795.1|6796.1|6793.1|6
1615216190000|2021-03-08 15:09:50|6797.1|6794.1|6797.6|6794.6|6797.6|6794.6|6796.6|6793.6|6
1615216200000|2021-03-08 15:10:00|6798.1|6795.1|6799.1|6796.1|6799.6|6796.6|6798.1|6795.1|11
1615216210000|2021-03-08 15:10:10|6799.6|6796.6|6799.6|6796.6|6800.6|6797.6|6799.6|6796.6|4
1615216220000|2021-03-08 15:10:20|6800.1|6797.1|6799.1|6796.1|6800.1|6797.1|6799.1|6796.1|2
1615216230000|2021-03-08 15:10:30|6798.6|6795.6|6797.6|6794.6|6798.6|6795.6|6796.6|6793.6|1
1615216240000|2021-03-08 15:10:40|6798.1|6795.1|6797.1|6794.1|6798.1|6795.1|6797.1|6794.1|11
1615216250000|2021-03-08 15:10:50|6796.6|6793.6|6795.6|6792.6|6797.6|6794.6|6795.6|6792.6|15
1615216260000|2021-03-08 15:11:00|6796.1|6793.1|6796.1|6793.1|6796.6|6793.6|6794.6|6791.6|4
1615216270000|2021-03-08 15:11:10|6795.6|6792.6|6796.6|6793.6|6796.6|6793.6|6795.6|6792.6|2
1615216280000|2021-03-08 15:11:20|6796.1|6793.1|6796.1|6793.1|6796.6|6793.6|6795.6|6792.6|3
1615216290000|2021-03-08 15:11:30|6795.6|6792.6|6795.6|6792.6|6795.6|6792.6|6794.6|6791.6|1
1615216300000|2021-03-08 15:11:40|6795.1|6792.1|6794.6|6791.6|6795.6|6792.6|6794.6|6791.6|4
1615216310000|2021-03-08 15:11:50|6794.1|6791.1|6791.6|6788.6|6794.6|6791.6|6791.1|6788.1|9
1615216320000|2021-03-08 15:12:00|6791.1|6788.1|6793.6|6790.6|6794.1|6791.1|6790.6|6787.6|6
1615216330000|2021-03-08 15:12:10|6794.1|6791.1|6793.1|6790.1|6794.1|6791.1|6792.6|6789.6|1
1615216340000|2021-03-08 15:12:20|6793.6|6790.6|6794.1|6791.1|6795.1|6792.1|6793.6|6790.6|2
1615216350000|2021-03-08 15:12:30|6793.6|6790.6|6793.1|6790.1|6794.1|6791.1|6793.1|6790.1|1
1615216360000|2021-03-08 15:12:40|6793.6|6790.6|6794.6|6791.6|6794.6|6791.6|6792.6|6789.6|2
1615216370000|2021-03-08 15:12:50|6794.1|6791.1|6793.6|6790.6|6794.6|6791.6|6793.1|6790.1|0
1615216380000|2021-03-08 15:13:00|6794.1|6791.1|6793.6|6790.6|6794.1|6791.1|6793.6|6790.6|1
1615216390000|2021-03-08 15:13:10|6794.1|6791.1|6791.1|6788.1|6794.1|6791.1|6791.1|6788.1|1
1615216400000|2021-03-08 15:13:20|6791.6|6788.6|6792.1|6789.1|6792.6|6789.6|6791.6|6788.6|1
1615216410000|2021-03-08 15:13:30|6791.6|6788.6|6792.6|6789.6|6792.6|6789.6|6791.6|6788.6|1
1615216420000|2021-03-08 15:13:40|6793.1|6790.1|6793.6|6790.6|6794.1|6791.1|6792.1|6789.1|5
1615216430000|2021-03-08 15:13:50|6793.1|6790.1|6794.6|6791.6|6795.1|6792.1|6793.1|6790.1|8
1615216440000|2021-03-08 15:14:00|6795.1|6792.1|6794.1|6791.1|6795.1|6792.1|6793.1|6790.1|0
1615216450000|2021-03-08 15:14:10|6793.6|6790.6|6794.6|6791.6|6794.6|6791.6|6793.1|6790.1|0
1615216460000|2021-03-08 15:14:20|6795.1|6792.1|6797.1|6794.1|6797.6|6794.6|6795.1|6792.1|6
1615216470000|2021-03-08 15:14:30|6796.6|6793.6|6797.6|6794.6|6798.1|6795.1|6796.1|6793.1|0
1615216480000|2021-03-08 15:14:40|6798.1|6795.1|6798.6|6795.6|6798.6|6795.6|6797.6|6794.6|0
1615216490000|2021-03-08 15:14:50|6798.1|6795.1|6797.1|6794.1|6798.1|6795.1|6796.6|6793.6|1
1615216500000|2021-03-08 15:15:00|6796.6|6793.6|6798.6|6795.6|6799.6|6796.6|6796.6|6793.6|7
1615216510000|2021-03-08 15:15:10|6799.1|6796.1|6799.1|6796.1|6799.1|6796.1|6798.1|6795.1|8
1615216520000|2021-03-08 15:15:20|6798.6|6795.6|6797.6|6794.6|6799.1|6796.1|6797.6|6794.6|3
1615216530000|2021-03-08 15:15:30|6798.1|6795.1|6799.1|6796.1|6799.1|6796.1|6797.6|6794.6|0
1615216540000|2021-03-08 15:15:40|6798.6|6795.6|6797.1|6794.1|6798.6|6795.6|6797.1|6794.1|2
1615216550000|2021-03-08 15:15:50|6796.6|6793.6|6796.6|6793.6|6796.6|6793.6|6796.1|6793.1|1
1615216560000|2021-03-08 15:16:00|6797.1|6794.1|6796.1|6793.1|6797.1|6794.1|6796.1|6793.1|1
1615216570000|2021-03-08 15:16:10|6796.6|6793.6|6795.6|6792.6|6796.6|6793.6|6795.6|6792.6|2
1615216580000|2021-03-08 15:16:20|6796.1|6793.1|6796.1|6793.1|6796.1|6793.1|6795.1|6792.1|5
1615216590000|2021-03-08 15:16:30|6795.6|6792.6|6796.1|6793.1|6796.1|6793.1|6795.6|6792.6|2
1615216600000|2021-03-08 15:16:40|6796.6|6793.6|6797.1|6794.1|6797.1|6794.1|6796.6|6793.6|1
1615216610000|2021-03-08 15:16:50|6796.6|6793.6|6796.1|6793.1|6796.6|6793.6|6795.1|6792.1|3
1615216620000|2021-03-08 15:17:00|6795.6|6792.6|6796.1|6793.1|6796.1|6793.1|6795.1|6792.1|3
1615216630000|2021-03-08 15:17:10|6796.6|6793.6|6796.6|6793.6|6796.6|6793.6|6796.6|6793.6|0
1615216640000|2021-03-08 15:17:20|6797.1|6794.1|6797.1|6794.1|6797.1|6794.1|6796.6|6793.6|2
1615216650000|2021-03-08 15:17:30|6797.6|6794.6|6801.1|6798.1|6801.6|6798.6|6797.6|6794.6|10
1615216660000|2021-03-08 15:17:40|6801.6|6798.6|6801.1|6798.1|6802.1|6799.1|6801.1|6798.1|3
1615216670000|2021-03-08 15:17:50|6801.6|6798.6|6803.6|6800.6|6803.6|6800.6|6800.6|6797.6|16
1615216680000|2021-03-08 15:18:00|6803.1|6800.1|6803.6|6800.6|6803.6|6800.6|6803.1|6800.1|1
1615216690000|2021-03-08 15:18:10|6804.1|6801.1|6802.6|6799.6|6804.1|6801.1|6802.1|6799.1|17
1615216700000|2021-03-08 15:18:20|6802.1|6799.1|6803.1|6800.1|6803.6|6800.6|6801.6|6798.6|2
1615216710000|2021-03-08 15:18:30|6803.6|6800.6|6803.1|6800.1|6803.6|6800.6|6802.6|6799.6|0
1615216720000|2021-03-08 15:18:40|6803.6|6800.6|6803.1|6800.1|6803.6|6800.6|6802.6|6799.6|0
1615216730000|2021-03-08 15:18:50|6803.6|6800.6|6803.1|6800.1|6803.6|6800.6|6803.1|6800.1|0
1615216740000|2021-03-08 15:19:00|6802.6|6799.6|6803.1|6800.1|6803.1|6800.1|6802.6|6799.6|0
1615216750000|2021-03-08 15:19:10|6803.6|6800.6|6803.1|6800.1|6804.6|6801.6|6802.6|6799.6|27
1615216760000|2021-03-08 15:19:20|6803.6|6800.6|6803.6|6800.6|6803.6|6800.6|6802.6|6799.6|11
1615216770000|2021-03-08 15:19:30|6803.1|6800.1|6803.1|6800.1|6804.1|6801.1|6802.1|6799.1|16
1615216780000|2021-03-08 15:19:40|6802.6|6799.6|6802.6|6799.6|6804.1|6801.1|6802.6|6799.6|7
1615216790000|2021-03-08 15:19:50|6803.1|6800.1|6803.6|6800.6|6804.6|6801.6|6803.1|6800.1|9
1615216800000|2021-03-08 15:20:00|6804.1|6801.1|6804.1|6801.1|6804.6|6801.6|6803.6|6800.6|8
1615216810000|2021-03-08 15:20:10|6804.6|6801.6|6804.6|6801.6|6804.6|6801.6|6803.6|6800.6|32
1615216820000|2021-03-08 15:20:20|6805.1|6802.1|6806.1|6803.1|6806.6|6803.6|6805.1|6802.1|37
1615216830000|2021-03-08 15:20:30|6805.6|6802.6|6806.6|6803.6|6806.6|6803.6|6805.6|6802.6|7
1615216840000|2021-03-08 15:20:40|6807.1|6804.1|6808.6|6805.6|6808.6|6805.6|6807.1|6804.1|8
1615216850000|2021-03-08 15:20:50|6808.1|6805.1|6808.1|6805.1|6809.1|6806.1|6808.1|6805.1|9
1615216860000|2021-03-08 15:21:00|6808.6|6805.6|6807.6|6804.6|6809.1|6806.1|6807.6|6804.6|12
1615216870000|2021-03-08 15:21:10|6808.1|6805.1|6807.6|6804.6|6808.6|6805.6|6807.6|6804.6|3
1615216880000|2021-03-08 15:21:20|6807.1|6804.1|6807.6|6804.6|6807.6|6804.6|6806.6|6803.6|1
1615216890000|2021-03-08 15:21:30|6807.1|6804.1|6806.1|6803.1|6807.6|6804.6|6805.6|6802.6|11
1615216900000|2021-03-08 15:21:40|6806.6|6803.6|6807.1|6804.1|6807.6|6804.6|6805.6|6802.6|9
1615216910000|2021-03-08 15:21:50|6807.6|6804.6|6807.6|6804.6|6808.1|6805.1|6807.1|6804.1|22
1615216920000|2021-03-08 15:22:00|6807.1|6804.1|6806.6|6803.6|6807.1|6804.1|6805.6|6802.6|10
1615216930000|2021-03-08 15:22:10|6806.1|6803.1|6806.6|6803.6|6806.6|6803.6|6805.6|6802.6|2
1615216940000|2021-03-08 15:22:20|6806.1|6803.1|6806.6|6803.6|6806.6|6803.6|6805.6|6802.6|5
1615216950000|2021-03-08 15:22:30|6806.1|6803.1|6807.6|6804.6|6807.6|6804.6|6806.1|6803.1|5
1615216960000|2021-03-08 15:22:40|6807.1|6804.1|6807.6|6804.6|6807.6|6804.6|6806.6|6803.6|4
1615216970000|2021-03-08 15:22:50|6807.1|6804.1|6807.6|6804.6|6807.6|6804.6|6806.6|6803.6|2
1615216980000|2021-03-08 15:23:00|6807.1|6804.1|6807.6|6804.6|6807.6|6804.6|6806.6|6803.6|11
1615216990000|2021-03-08 15:23:10|6807.1|6804.1|6806.6|6803.6|6807.1|6804.1|6806.6|6803.6|8
1615217000000|2021-03-08 15:23:20|6806.1|6803.1|6804.6|6801.6|6806.1|6803.1|6804.6|6801.6|33
1615217010000|2021-03-08 15:23:30|6805.1|6802.1|6805.1|6802.1|6805.6|6802.6|6804.6|6801.6|4
1615217020000|2021-03-08 15:23:40|6804.6|6801.6|6803.6|6800.6|6804.6|6801.6|6803.6|6800.6|1
1615217030000|2021-03-08 15:23:50|6804.1|6801.1|6804.1|6801.1|6804.1|6801.1|6803.6|6800.6|8
1615217040000|2021-03-08 15:24:00|6804.6|6801.6|6803.6|6800.6|6804.6|6801.6|6803.6|6800.6|1
1615217050000|2021-03-08 15:24:10|6803.1|6800.1|6802.6|6799.6|6803.6|6800.6|6802.6|6799.6|48
1615217060000|2021-03-08 15:24:20|6803.1|6800.1|6799.6|6796.6|6803.1|6800.1|6799.6|6796.6|11
1615217070000|2021-03-08 15:24:30|6800.1|6797.1|6800.6|6797.6|6801.6|6798.6|6799.6|6796.6|10
1615217080000|2021-03-08 15:24:40|6801.1|6798.1|6801.1|6798.1|6801.6|6798.6|6801.1|6798.1|0
1615217090000|2021-03-08 15:24:50|6801.6|6798.6|6803.1|6800.1|6803.6|6800.6|6801.6|6798.6|4
1615217100000|2021-03-08 15:25:00|6803.6|6800.6|6805.6|6802.6|6806.1|6803.1|6803.6|6800.6|2
1615217110000|2021-03-08 15:25:10|6806.1|6803.1|6806.6|6803.6|6806.6|6803.6|6805.6|6802.6|0
1615217120000|2021-03-08 15:25:20|6807.6|6804.6|6806.6|6803.6|6807.6|6804.6|6806.6|6803.6|8
1615217130000|2021-03-08 15:25:30|6807.1|6804.1|6807.1|6804.1|6807.6|6804.6|6806.6|6803.6|0
1615217140000|2021-03-08 15:25:40|6807.6|6804.6|6805.6|6802.6|6807.6|6804.6|6805.6|6802.6|10
1615217150000|2021-03-08 15:25:50|6806.1|6803.1|6804.1|6801.1|6806.6|6803.6|6804.1|6801.1|2
1615217160000|2021-03-08 15:26:00|6804.6|6801.6|6806.6|6803.6|6807.1|6804.1|6804.1|6801.1|1
1615217170000|2021-03-08 15:26:10|6807.1|6804.1|6806.6|6803.6|6807.6|6804.6|6806.6|6803.6|1
1615217180000|2021-03-08 15:26:20|6807.1|6804.1|6806.6|6803.6|6807.6|6804.6|6806.6|6803.6|4
1615217190000|2021-03-08 15:26:30|6806.1|6803.1|6805.6|6802.6|6806.1|6803.1|6805.6|6802.6|3
1615217200000|2021-03-08 15:26:40|6805.1|6802.1|6805.6|6802.6|6805.6|6802.6|6804.1|6801.1|0
1615217210000|2021-03-08 15:26:50|6806.1|6803.1|6805.6|6802.6|6806.6|6803.6|6805.6|6802.6|0
1615217220000|2021-03-08 15:27:00|6806.1|6803.1|6807.6|6804.6|6807.6|6804.6|6806.1|6803.1|0
1615217230000|2021-03-08 15:27:10|6808.1|6805.1|6808.6|6805.6|6808.6|6805.6|6808.1|6805.1|1
1615217240000|2021-03-08 15:27:20|6808.1|6805.1|6809.6|6806.6|6809.6|6806.6|6807.6|6804.6|1
1615217250000|2021-03-08 15:27:30|6809.1|6806.1|6809.1|6806.1|6809.6|6806.6|6807.6|6804.6|5
1615217260000|2021-03-08 15:27:40|6809.6|6806.6|6808.6|6805.6|6809.6|6806.6|6808.1|6805.1|1
1615217270000|2021-03-08 15:27:50|6809.1|6806.1|6808.6|6805.6|6809.1|6806.1|6808.6|6805.6|0
1615217280000|2021-03-08 15:28:00|6809.1|6806.1|6808.1|6805.1|6809.1|6806.1|6808.1|6805.1|5
1615217290000|2021-03-08 15:28:10|6808.6|6805.6|6809.1|6806.1|6809.1|6806.1|6808.1|6805.1|0
1615217300000|2021-03-08 15:28:20|6808.6|6805.6|6809.1|6806.1|6809.6|6806.6|6808.1|6805.1|4
1615217310000|2021-03-08 15:28:30|6808.6|6805.6|6807.1|6804.1|6808.6|6805.6|6807.1|6804.1|4
1615217320000|2021-03-08 15:28:40|6806.6|6803.6|6806.6|6803.6|6806.6|6803.6|6805.6|6802.6|2
1615217330000|2021-03-08 15:28:50|6807.6|6804.6|6808.1|6805.1|6808.6|6805.6|6807.6|6804.6|3
1615217340000|2021-03-08 15:29:00|6808.6|6805.6|6809.6|6806.6|6809.6|6806.6|6807.6|6804.6|4
1615217350000|2021-03-08 15:29:10|6809.1|6806.1|6810.6|6807.6|6810.6|6807.6|6808.6|6805.6|3
1615217360000|2021-03-08 15:29:20|6811.1|6808.1|6812.6|6809.6|6812.6|6809.6|6811.1|6808.1|1
1615217370000|2021-03-08 15:29:30|6812.1|6809.1|6812.1|6809.1|6812.6|6809.6|6811.6|6808.6|4
1615217380000|2021-03-08 15:29:40|6811.6|6808.6|6811.6|6808.6|6812.1|6809.1|6811.6|6808.6|1
1615217390000|2021-03-08 15:29:50|6811.1|6808.1|6810.1|6807.1|6811.1|6808.1|6810.1|6807.1|4
1615217400000|2021-03-08 15:30:00|6809.6|6806.6|6813.6|6810.6|6813.6|6810.6|6809.6|6806.6|21
1615217410000|2021-03-08 15:30:10|6813.1|6810.1|6813.6|6810.6|6814.1|6811.1|6813.1|6810.1|11
1615217420000|2021-03-08 15:30:20|6813.1|6810.1|6813.6|6810.6|6814.1|6811.1|6812.6|6809.6|7
1615217430000|2021-03-08 15:30:30|6813.1|6810.1|6813.1|6810.1|6814.1|6811.1|6813.1|6810.1|8
1615217440000|2021-03-08 15:30:40|6812.6|6809.6|6813.1|6810.1|6813.6|6810.6|6812.6|6809.6|0
1615217450000|2021-03-08 15:30:50|6812.6|6809.6|6813.1|6810.1|6813.6|6810.6|6812.6|6809.6|0
1615217460000|2021-03-08 15:31:00|6813.6|6810.6|6813.1|6810.1|6813.6|6810.6|6812.6|6809.6|1
1615217470000|2021-03-08 15:31:10|6813.6|6810.6|6813.1|6810.1|6813.6|6810.6|6812.6|6809.6|0
1615217480000|2021-03-08 15:31:20|6812.6|6809.6|6811.6|6808.6|6813.1|6810.1|6811.6|6808.6|3
1615217490000|2021-03-08 15:31:30|6812.1|6809.1|6812.1|6809.1|6812.6|6809.6|6811.6|6808.6|2
1615217500000|2021-03-08 15:31:40|6811.6|6808.6|6813.1|6810.1|6813.1|6810.1|6811.1|6808.1|4
1615217510000|2021-03-08 15:31:50|6812.6|6809.6|6813.6|6810.6|6813.6|6810.6|6812.6|6809.6|0
1615217520000|2021-03-08 15:32:00|6813.1|6810.1|6813.6|6810.6|6813.6|6810.6|6812.1|6809.1|1
1615217530000|2021-03-08 15:32:10|6813.1|6810.1|6812.6|6809.6|6813.6|6810.6|6812.6|6809.6|1
1615217540000|2021-03-08 15:32:20|6813.1|6810.1|6813.6|6810.6|6813.6|6810.6|6812.6|6809.6|5
1615217550000|2021-03-08 15:32:30|6813.1|6810.1|6813.1|6810.1|6813.6|6810.6|6812.6|6809.6|1
1615217560000|2021-03-08 15:32:40|6812.6|6809.6|6812.6|6809.6|6813.1|6810.1|6811.6|6808.6|1
1615217570000|2021-03-08 15:32:50|6812.1|6809.1|6812.6|6809.6|6813.1|6810.1|6812.1|6809.1|2
1615217580000|2021-03-08 15:33:00|6813.1|6810.1|6813.6|6810.6|6813.6|6810.6|6812.6|6809.6|1
1615217590000|2021-03-08 15:33:10|6813.1|6810.1|6814.1|6811.1|6814.6|6811.6|6813.1|6810.1|2
1615217600000|2021-03-08 15:33:20|6814.6|6811.6|6813.6|6810.6|6814.6|6811.6|6813.6|6810.6|1
1615217610000|2021-03-08 15:33:30|6813.1|6810.1|6814.1|6811.1|6814.1|6811.1|6812.1|6809.1|2
1615217620000|2021-03-08 15:33:40|6814.6|6811.6|6815.6|6812.6|6815.6|6812.6|6814.6|6811.6|0
1615217630000|2021-03-08 15:33:50|6815.1|6812.1|6815.6|6812.6|6816.1|6813.1|6815.1|6812.1|6
1615217640000|2021-03-08 15:34:00|6814.6|6811.6|6816.1|6813.1|6816.1|6813.1|6814.6|6811.6|54
1615217650000|2021-03-08 15:34:10|6815.6|6812.6|6815.6|6812.6|6816.1|6813.1|6815.6|6812.6|0
1615217660000|2021-03-08 15:34:20|6816.1|6813.1|6815.6|6812.6|6816.6|6813.6|6815.6|6812.6|1
1615217670000|2021-03-08 15:34:30|6816.1|6813.1|6816.6|6813.6|6816.6|6813.6|6815.6|6812.6|4
1615217680000|2021-03-08 15:34:40|6817.1|6814.1|6817.1|6814.1|6817.1|6814.1|6816.1|6813.1|2
1615217690000|2021-03-08 15:34:50|6817.6|6814.6|6817.1|6814.1|6817.6|6814.6|6816.6|6813.6|6
1615217700000|2021-03-08 15:35:00|6817.6|6814.6|6818.1|6815.1|6818.1|6815.1|6817.1|6814.1|3
1615217710000|2021-03-08 15:35:10|6817.6|6814.6|6819.6|6816.6|6819.6|6816.6|6817.6|6814.6|19
1615217720000|2021-03-08 15:35:20|6819.1|6816.1|6819.6|6816.6|6819.6|6816.6|6818.6|6815.6|11
1615217730000|2021-03-08 15:35:30|6819.1|6816.1|6819.6|6816.6|6819.6|6816.6|6818.6|6815.6|5
1615217740000|2021-03-08 15:35:40|6819.1|6816.1|6818.6|6815.6|6819.6|6816.6|6818.6|6815.6|35
1615217750000|2021-03-08 15:35:50|6818.1|6815.1|6818.1|6815.1|6818.6|6815.6|6818.1|6815.1|1
1615217760000|2021-03-08 15:36:00|6817.6|6814.6|6818.6|6815.6|6818.6|6815.6|6817.1|6814.1|6
1615217770000|2021-03-08 15:36:10|6819.1|6816.1|6817.6|6814.6|6819.1|6816.1|6817.6|6814.6|0
1615217780000|2021-03-08 15:36:20|6818.1|6815.1|6816.6|6813.6|6818.6|6815.6|6816.1|6813.1|7
1615217790000|2021-03-08 15:36:30|6817.1|6814.1|6815.6|6812.6|6817.6|6814.6|6815.6|6812.6|10
1615217800000|2021-03-08 15:36:40|6815.1|6812.1|6816.6|6813.6|6817.1|6814.1|6814.6|6811.6|4
1615217810000|2021-03-08 15:36:50|6817.1|6814.1|6816.1|6813.1|6817.1|6814.1|6815.6|6812.6|0
1615217820000|2021-03-08 15:37:00|6816.6|6813.6|6815.6|6812.6|6817.1|6814.1|6815.6|6812.6|0
1615217830000|2021-03-08 15:37:10|6816.1|6813.1|6816.1|6813.1|6816.6|6813.6|6815.6|6812.6|0
1615217840000|2021-03-08 15:37:20|6816.6|6813.6|6816.6|6813.6|6817.1|6814.1|6816.1|6813.1|0
1615217850000|2021-03-08 15:37:30|6816.1|6813.1|6816.6|6813.6|6817.1|6814.1|6815.6|6812.6|5
1615217860000|2021-03-08 15:37:40|6817.1|6814.1|6815.6|6812.6|6817.1|6814.1|6815.1|6812.1|2
1615217870000|2021-03-08 15:37:50|6816.1|6813.1|6816.1|6813.1|6816.6|6813.6|6815.6|6812.6|1
1615217880000|2021-03-08 15:38:00|6815.6|6812.6|6815.1|6812.1|6815.6|6812.6|6814.6|6811.6|8
1615217890000|2021-03-08 15:38:10|6815.6|6812.6|6811.6|6808.6|6815.6|6812.6|6811.6|6808.6|11
1615217900000|2021-03-08 15:38:20|6812.1|6809.1|6809.6|6806.6|6813.1|6810.1|6809.6|6806.6|14
1615217910000|2021-03-08 15:38:30|6809.1|6806.1|6809.6|6806.6|6810.6|6807.6|6809.1|6806.1|4
1615217920000|2021-03-08 15:38:40|6810.1|6807.1|6810.1|6807.1|6810.6|6807.6|6809.6|6806.6|0
1615217930000|2021-03-08 15:38:50|6810.6|6807.6|6811.1|6808.1|6811.1|6808.1|6809.6|6806.6|0
1615217940000|2021-03-08 15:39:00|6812.1|6809.1|6812.6|6809.6|6813.6|6810.6|6811.6|6808.6|16
1615217950000|2021-03-08 15:39:10|6812.1|6809.1|6814.6|6811.6|6814.6|6811.6|6811.6|6808.6|1
1615217960000|2021-03-08 15:39:20|6814.1|6811.1|6813.6|6810.6|6814.6|6811.6|6813.1|6810.1|2
1615217970000|2021-03-08 15:39:30|6814.1|6811.1|6813.6|6810.6|6814.6|6811.6|6813.6|6810.6|3
1615217980000|2021-03-08 15:39:40|6814.1|6811.1|6814.6|6811.6|6815.1|6812.1|6813.6|6810.6|0
1615217990000|2021-03-08 15:39:50|6814.1|6811.1|6813.6|6810.6|6814.6|6811.6|6813.6|6810.6|2
1615218000000|2021-03-08 15:40:00|6814.1|6811.1|6817.1|6814.1|6817.1|6814.1|6813.6|6810.6|4
1615218010000|2021-03-08 15:40:10|6816.6|6813.6|6815.6|6812.6|6816.6|6813.6|6815.6|6812.6|2
1615218020000|2021-03-08 15:40:20|6816.1|6813.1|6816.6|6813.6|6817.1|6814.1|6815.6|6812.6|0
1615218030000|2021-03-08 15:40:30|6817.1|6814.1|6817.1|6814.1|6817.6|6814.6|6816.1|6813.1|1
1615218040000|2021-03-08 15:40:40|6816.6|6813.6|6817.6|6814.6|6817.6|6814.6|6816.6|6813.6|2
1615218050000|2021-03-08 15:40:50|6817.1|6814.1|6816.6|6813.6|6817.1|6814.1|6815.6|6812.6|0
1615218060000|2021-03-08 15:41:00|6816.1|6813.1|6816.1|6813.1|6817.6|6814.6|6816.1|6813.1|0
1615218070000|2021-03-08 15:41:10|6816.6|6813.6|6816.6|6813.6|6816.6|6813.6|6816.1|6813.1|0
1615218080000|2021-03-08 15:41:20|6817.1|6814.1|6818.6|6815.6|6818.6|6815.6|6816.6|6813.6|1
1615218090000|2021-03-08 15:41:30|6818.1|6815.1|6818.6|6815.6|6818.6|6815.6|6818.1|6815.1|0
1615218100000|2021-03-08 15:41:40|6818.1|6815.1|6818.1|6815.1|6818.1|6815.1|6817.1|6814.1|4
1615218110000|2021-03-08 15:41:50|6818.6|6815.6|6817.1|6814.1|6818.6|6815.6|6816.6|6813.6|0
1615218120000|2021-03-08 15:42:00|6816.6|6813.6|6816.6|6813.6|6816.6|6813.6|6816.1|6813.1|0
1615218130000|2021-03-08 15:42:10|6817.6|6814.6|6818.6|6815.6|6819.1|6816.1|6817.1|6814.1|3
1615218140000|2021-03-08 15:42:20|6818.1|6815.1|6818.1|6815.1|6818.1|6815.1|6817.1|6814.1|4
1615218150000|2021-03-08 15:42:30|6817.6|6814.6|6817.6|6814.6|6818.6|6815.6|6817.1|6814.1|0
1615218160000|2021-03-08 15:42:40|6818.1|6815.1|6816.1|6813.1|6818.1|6815.1|6816.1|6813.1|3
1615218170000|2021-03-08 15:42:50|6816.6|6813.6|6815.6|6812.6|6816.6|6813.6|6814.6|6811.6|4
1615218180000|2021-03-08 15:43:00|6816.1|6813.1|6818.6|6815.6|6818.6|6815.6|6816.1|6813.1|0
1615218190000|2021-03-08 15:43:10|6818.1|6815.1|6816.6|6813.6|6818.6|6815.6|6816.6|6813.6|23
1615218200000|2021-03-08 15:43:20|6817.1|6814.1|6815.1|6812.1|6817.6|6814.6|6815.1|6812.1|7
1615218210000|2021-03-08 15:43:30|6814.6|6811.6|6817.1|6814.1|6817.1|6814.1|6814.1|6811.1|9
1615218220000|2021-03-08 15:43:40|6817.6|6814.6|6818.6|6815.6|6819.1|6816.1|6817.6|6814.6|5
1615218230000|2021-03-08 15:43:50|6819.1|6816.1|6818.1|6815.1|6819.1|6816.1|6817.6|6814.6|1
1615218240000|2021-03-08 15:44:00|6818.6|6815.6|6818.6|6815.6|6818.6|6815.6|6817.6|6814.6|0
1615218250000|2021-03-08 15:44:10|6818.1|6815.1|6818.6|6815.6|6819.1|6816.1|6818.1|6815.1|0
1615218260000|2021-03-08 15:44:20|6819.1|6816.1|6820.1|6817.1|6820.1|6817.1|6818.6|6815.6|1
1615218270000|2021-03-08 15:44:30|6820.6|6817.6|6820.1|6817.1|6820.6|6817.6|6819.6|6816.6|0
1615218280000|2021-03-08 15:44:40|6819.6|6816.6|6819.6|6816.6|6820.6|6817.6|6819.6|6816.6|33
1615218290000|2021-03-08 15:44:50|6820.1|6817.1|6820.6|6817.6|6820.6|6817.6|6819.6|6816.6|2
1615218300000|2021-03-08 15:45:00|6821.1|6818.1|6821.6|6818.6|6822.1|6819.1|6820.6|6817.6|5
1615218310000|2021-03-08 15:45:10|6821.1|6818.1|6821.1|6818.1|6821.6|6818.6|6819.6|6816.6|3
1615218320000|2021-03-08 15:45:20|6821.6|6818.6|6821.1|6818.1|6821.6|6818.6|6820.6|6817.6|2
1615218330000|2021-03-08 15:45:30|6821.6|6818.6|6820.6|6817.6|6821.6|6818.6|6820.6|6817.6|0
1615218340000|2021-03-08 15:45:40|6821.1|6818.1|6821.6|6818.6|6822.6|6819.6|6820.6|6817.6|0
1615218350000|2021-03-08 15:45:50|6821.1|6818.1|6821.6|6818.6|6822.6|6819.6|6821.1|6818.1|3
1615218360000|2021-03-08 15:46:00|6821.1|6818.1|6820.6|6817.6|6821.1|6818.1|6819.6|6816.6|2
1615218370000|2021-03-08 15:46:10|6821.1|6818.1|6820.6|6817.6|6821.1|6818.1|6819.6|6816.6|1
1615218380000|2021-03-08 15:46:20|6820.1|6817.1|6819.6|6816.6|6820.6|6817.6|6819.6|6816.6|0
1615218390000|2021-03-08 15:46:30|6819.1|6816.1|6820.1|6817.1|6820.1|6817.1|6818.1|6815.1|2
1615218400000|2021-03-08 15:46:40|6820.6|6817.6|6820.6|6817.6|6821.1|6818.1|6819.6|6816.6|1
1615218410000|2021-03-08 15:46:50|6820.1|6817.1|6819.6|6816.6|6820.6|6817.6|6819.6|6816.6|1
1615218420000|2021-03-08 15:47:00|6820.1|6817.1|6821.6|6818.6|6821.6|6818.6|6820.1|6817.1|2
1615218430000|2021-03-08 15:47:10|6821.1|6818.1|6820.1|6817.1|6821.1|6818.1|6820.1|6817.1|3
1615218440000|2021-03-08 15:47:20|6820.6|6817.6|6820.6|6817.6|6821.6|6818.6|6819.6|6816.6|5
1615218450000|2021-03-08 15:47:30|6821.1|6818.1|6820.6|6817.6|6821.1|6818.1|6819.6|6816.6|3
1615218460000|2021-03-08 15:47:40|6820.1|6817.1|6821.1|6818.1|6821.1|6818.1|6820.1|6817.1|0
1615218470000|2021-03-08 15:47:50|6820.6|6817.6|6820.1|6817.1|6820.6|6817.6|6820.1|6817.1|1
1615218480000|2021-03-08 15:48:00|6819.6|6816.6|6816.6|6813.6|6819.6|6816.6|6816.6|6813.6|1
1615218490000|2021-03-08 15:48:10|6817.1|6814.1|6815.6|6812.6|6817.1|6814.1|6815.1|6812.1|2
1615218500000|2021-03-08 15:48:20|6815.1|6812.1|6815.1|6812.1|6816.6|6813.6|6815.1|6812.1|2
1615218510000|2021-03-08 15:48:30|6815.6|6812.6|6815.6|6812.6|6815.6|6812.6|6815.6|6812.6|0
1615218520000|2021-03-08 15:48:40|6816.1|6813.1|6815.1|6812.1|6816.1|6813.1|6814.6|6811.6|5
1615218530000|2021-03-08 15:48:50|6815.6|6812.6|6815.6|6812.6|6816.1|6813.1|6815.1|6812.1|2
1615218540000|2021-03-08 15:49:00|6816.1|6813.1|6816.1|6813.1|6817.1|6814.1|6815.1|6812.1|4
1615218550000|2021-03-08 15:49:10|6816.6|6813.6|6816.6|6813.6|6817.1|6814.1|6815.1|6812.1|2
1615218560000|2021-03-08 15:49:20|6817.1|6814.1|6815.6|6812.6|6817.1|6814.1|6815.1|6812.1|9
1615218570000|2021-03-08 15:49:30|6815.1|6812.1|6815.6|6812.6|6815.6|6812.6|6814.6|6811.6|1
1615218580000|2021-03-08 15:49:40|6815.1|6812.1|6815.6|6812.6|6815.6|6812.6|6814.6|6811.6|1
1615218590000|2021-03-08 15:49:50|6815.1|6812.1|6816.1|6813.1|6816.6|6813.6|6815.1|6812.1|3
1615218600000|2021-03-08 15:50:00|6816.6|6813.6|6818.6|6815.6|6819.1|6816.1|6816.6|6813.6|3
1615218610000|2021-03-08 15:50:10|6819.1|6816.1|6818.6|6815.6|6819.6|6816.6|6818.6|6815.6|4
1615218620000|2021-03-08 15:50:20|6819.1|6816.1|6818.6|6815.6|6819.1|6816.1|6818.1|6815.1|5
1615218630000|2021-03-08 15:50:30|6818.1|6815.1|6818.6|6815.6|6818.6|6815.6|6818.1|6815.1|1
1615218640000|2021-03-08 15:50:40|6819.1|6816.1|6818.1|6815.1|6819.1|6816.1|6818.1|6815.1|0
1615218650000|2021-03-08 15:50:50|6818.6|6815.6|6818.6|6815.6|6819.1|6816.1|6818.6|6815.6|0
1615218660000|2021-03-08 15:51:00|6819.1|6816.1|6820.1|6817.1|6821.1|6818.1|6819.1|6816.1|1
1615218670000|2021-03-08 15:51:10|6820.6|6817.6|6820.1|6817.1|6820.6|6817.6|6820.1|6817.1|2
1615218680000|2021-03-08 15:51:20|6819.6|6816.6|6820.1|6817.1|6820.1|6817.1|6819.1|6816.1|2
1615218690000|2021-03-08 15:51:30|6819.6|6816.6|6819.6|6816.6|6820.6|6817.6|6819.6|6816.6|1
1615218700000|2021-03-08 15:51:40|6819.1|6816.1|6818.1|6815.1|6819.1|6816.1|6817.6|6814.6|7
1615218710000|2021-03-08 15:51:50|6818.6|6815.6|6818.1|6815.1|6818.6|6815.6|6817.6|6814.6|2
1615218720000|2021-03-08 15:52:00|6818.6|6815.6|6818.1|6815.1|6818.6|6815.6|6817.1|6814.1|2
1615218730000|2021-03-08 15:52:10|6817.6|6814.6|6817.6|6814.6|6818.6|6815.6|6817.6|6814.6|2
1615218740000|2021-03-08 15:52:20|6817.1|6814.1|6816.1|6813.1|6817.1|6814.1|6816.1|6813.1|1
1615218750000|2021-03-08 15:52:30|6816.6|6813.6|6815.6|6812.6|6816.6|6813.6|6815.1|6812.1|4
1615218760000|2021-03-08 15:52:40|6816.1|6813.1|6815.1|6812.1|6816.6|6813.6|6815.1|6812.1|1
1615218780000|2021-03-08 15:53:00|6815.6|6812.6|6815.6|6812.6|6816.1|6813.1|6814.6|6811.6|7
1615218790000|2021-03-08 15:53:10|6816.1|6813.1|6816.6|6813.6|6816.6|6813.6|6815.6|6812.6|0
1615218800000|2021-03-08 15:53:20|6816.1|6813.1|6817.1|6814.1|6817.1|6814.1|6816.1|6813.1|2
1615218810000|2021-03-08 15:53:30|6817.6|6814.6|6815.6|6812.6|6817.6|6814.6|6815.6|6812.6|0
1615218820000|2021-03-08 15:53:40|6815.1|6812.1|6815.6|6812.6|6815.6|6812.6|6815.1|6812.1|1
1615218830000|2021-03-08 15:53:50|6816.1|6813.1|6817.1|6814.1|6817.1|6814.1|6815.6|6812.6|1
1615218840000|2021-03-08 15:54:00|6817.6|6814.6|6817.6|6814.6|6819.1|6816.1|6817.1|6814.1|2
1615218850000|2021-03-08 15:54:10|6818.1|6815.1|6816.6|6813.6|6818.6|6815.6|6816.6|6813.6|0
1615218860000|2021-03-08 15:54:20|6816.1|6813.1|6816.6|6813.6|6817.1|6814.1|6815.6|6812.6|4
1615218870000|2021-03-08 15:54:30|6816.1|6813.1|6816.1|6813.1|6816.6|6813.6|6816.1|6813.1|0
1615218880000|2021-03-08 15:54:40|6815.6|6812.6|6815.6|6812.6|6815.6|6812.6|6815.1|6812.1|1
1615218890000|2021-03-08 15:54:50|6815.1|6812.1|6815.6|6812.6|6816.6|6813.6|6815.1|6812.1|1
1615218900000|2021-03-08 15:55:00|6816.1|6813.1|6816.6|6813.6|6816.6|6813.6|6815.6|6812.6|2
1615218910000|2021-03-08 15:55:10|6817.1|6814.1|6817.6|6814.6|6817.6|6814.6|6816.6|6813.6|0
1615218920000|2021-03-08 15:55:20|6818.1|6815.1|6818.6|6815.6|6818.6|6815.6|6817.6|6814.6|1
1615218930000|2021-03-08 15:55:30|6819.1|6816.1|6817.1|6814.1|6819.6|6816.6|6817.1|6814.1|2
1615218940000|2021-03-08 15:55:40|6816.6|6813.6|6820.1|6817.1|6820.1|6817.1|6816.6|6813.6|3
1615218950000|2021-03-08 15:55:50|6819.6|6816.6|6820.6|6817.6|6821.1|6818.1|6819.6|6816.6|1
1615218960000|2021-03-08 15:56:00|6821.1|6818.1|6821.1|6818.1|6821.6|6818.6|6821.1|6818.1|5
1615218970000|2021-03-08 15:56:10|6820.6|6817.6|6819.6|6816.6|6821.1|6818.1|6819.6|6816.6|3
1615218980000|2021-03-08 15:56:20|6820.1|6817.1|6819.1|6816.1|6820.6|6817.6|6818.1|6815.1|2
1615218990000|2021-03-08 15:56:30|6818.6|6815.6|6819.6|6816.6|6820.1|6817.1|6818.6|6815.6|0
1615219000000|2021-03-08 15:56:40|6820.1|6817.1|6818.6|6815.6|6820.1|6817.1|6818.6|6815.6|0
1615219010000|2021-03-08 15:56:50|6819.1|6816.1|6819.6|6816.6|6819.6|6816.6|6819.1|6816.1|0
1615219020000|2021-03-08 15:57:00|6819.1|6816.1|6819.1|6816.1|6820.1|6817.1|6818.6|6815.6|3
1615219030000|2021-03-08 15:57:10|6819.6|6816.6|6818.6|6815.6|6819.6|6816.6|6817.6|6814.6|2
1615219040000|2021-03-08 15:57:20|6819.1|6816.1|6817.6|6814.6|6819.1|6816.1|6816.6|6813.6|2
1615219050000|2021-03-08 15:57:30|6817.1|6814.1|6816.6|6813.6|6817.6|6814.6|6816.1|6813.1|3
1615219060000|2021-03-08 15:57:40|6816.1|6813.1|6818.6|6815.6|6818.6|6815.6|6815.6|6812.6|0
1615219070000|2021-03-08 15:57:50|6819.1|6816.1|6818.6|6815.6|6819.1|6816.1|6818.6|6815.6|1
1615219080000|2021-03-08 15:58:00|6819.1|6816.1|6819.6|6816.6|6820.6|6817.6|6818.6|6815.6|2
1615219090000|2021-03-08 15:58:10|6820.1|6817.1|6820.6|6817.6|6821.6|6818.6|6819.6|6816.6|4
1615219100000|2021-03-08 15:58:20|6821.1|6818.1|6822.1|6819.1|6822.6|6819.6|6821.1|6818.1|1
1615219110000|2021-03-08 15:58:30|6822.6|6819.6|6822.6|6819.6|6823.6|6820.6|6822.1|6819.1|3
1615219120000|2021-03-08 15:58:40|6823.1|6820.1|6821.6|6818.6|6823.1|6820.1|6821.1|6818.1|4
1615219130000|2021-03-08 15:58:50|6821.1|6818.1|6821.6|6818.6|6822.1|6819.1|6820.6|6817.6|1
1615219140000|2021-03-08 15:59:00|6821.1|6818.1|6821.6|6818.6|6821.6|6818.6|6820.6|6817.6|2
1615219150000|2021-03-08 15:59:10|6821.1|6818.1|6822.1|6819.1|6823.1|6820.1|6821.1|6818.1|2
1615219160000|2021-03-08 15:59:20|6822.6|6819.6|6820.6|6817.6|6822.6|6819.6|6820.6|6817.6|0
1615219170000|2021-03-08 15:59:30|6820.1|6817.1|6820.1|6817.1|6821.1|6818.1|6820.1|6817.1|4
1615219180000|2021-03-08 15:59:40|6820.6|6817.6|6818.1|6815.1|6821.1|6818.1|6817.6|6814.6|2
1615219190000|2021-03-08 15:59:50|6818.6|6815.6|6818.1|6815.1|6818.6|6815.6|6816.6|6813.6|3
1615219200000|2021-03-08 16:00:00|6819.1|6816.1|6820.1|6817.1|6820.6|6817.6|6818.6|6815.6|15
1615219210000|2021-03-08 16:00:10|6820.6|6817.6|6822.6|6819.6|6823.1|6820.1|6820.1|6817.1|5
1615219220000|2021-03-08 16:00:20|6823.1|6820.1|6822.1|6819.1|6823.6|6820.6|6822.1|6819.1|4
1615219230000|2021-03-08 16:00:30|6822.6|6819.6|6822.6|6819.6|6823.1|6820.1|6821.6|6818.6|3
1615219240000|2021-03-08 16:00:40|6822.1|6819.1|6821.6|6818.6|6822.6|6819.6|6821.6|6818.6|2
1615219250000|2021-03-08 16:00:50|6822.1|6819.1|6822.6|6819.6|6822.6|6819.6|6821.6|6818.6|0
1615219260000|2021-03-08 16:01:00|6823.1|6820.1|6822.6|6819.6|6823.6|6820.6|6821.6|6818.6|6
1615219270000|2021-03-08 16:01:10|6822.1|6819.1|6821.1|6818.1|6822.6|6819.6|6820.6|6817.6|3
1615219280000|2021-03-08 16:01:20|6820.6|6817.6|6820.6|6817.6|6820.6|6817.6|6820.1|6817.1|3
1615219290000|2021-03-08 16:01:30|6822.1|6819.1|6821.6|6818.6|6822.6|6819.6|6821.6|6818.6|3
1615219300000|2021-03-08 16:01:40|6822.1|6819.1|6820.6|6817.6|6822.6|6819.6|6820.6|6817.6|3
1615219310000|2021-03-08 16:01:50|6821.1|6818.1|6821.1|6818.1|6821.6|6818.6|6820.6|6817.6|6
1615219320000|2021-03-08 16:02:00|6820.6|6817.6|6820.6|6817.6|6821.6|6818.6|6820.6|6817.6|1
1615219330000|2021-03-08 16:02:10|6821.1|6818.1|6820.6|6817.6|6821.6|6818.6|6820.6|6817.6|0
1615219340000|2021-03-08 16:02:20|6820.1|6817.1|6819.1|6816.1|6820.6|6817.6|6818.6|6815.6|4
1615219350000|2021-03-08 16:02:30|6819.6|6816.6|6818.6|6815.6|6820.1|6817.1|6818.6|6815.6|0
1615219360000|2021-03-08 16:02:40|6819.1|6816.1|6820.6|6817.6|6820.6|6817.6|6819.1|6816.1|3
1615219370000|2021-03-08 16:02:50|6821.1|6818.1|6821.1|6818.1|6821.1|6818.1|6820.1|6817.1|2
1615219380000|2021-03-08 16:03:00|6821.6|6818.6|6819.6|6816.6|6821.6|6818.6|6819.6|6816.6|3
1615219390000|2021-03-08 16:03:10|6820.6|6817.6|6820.6|6817.6|6820.6|6817.6|6819.6|6816.6|4
1615219400000|2021-03-08 16:03:20|6820.1|6817.1|6819.6|6816.6|6820.6|6817.6|6819.6|6816.6|2
1615219410000|2021-03-08 16:03:30|6819.1|6816.1|6819.6|6816.6|6819.6|6816.6|6818.6|6815.6|2
1615219420000|2021-03-08 16:03:40|6819.1|6816.1|6820.6|6817.6|6820.6|6817.6|6819.1|6816.1|7
1615219430000|2021-03-08 16:03:50|6820.1|6817.1|6821.1|6818.1|6821.6|6818.6|6820.1|6817.1|2
1615219440000|2021-03-08 16:04:00|6821.6|6818.6|6821.1|6818.1|6822.1|6819.1|6820.6|6817.6|0
1615219450000|2021-03-08 16:04:10|6821.6|6818.6|6821.1|6818.1|6821.6|6818.6|6820.6|6817.6|1
1615219460000|2021-03-08 16:04:20|6821.6|6818.6|6820.6|6817.6|6821.6|6818.6|6820.6|6817.6|6
1615219470000|2021-03-08 16:04:30|6821.1|6818.1|6820.6|6817.6|6821.6|6818.6|6820.6|6817.6|9
1615219480000|2021-03-08 16:04:40|6821.1|6818.1|6819.6|6816.6|6821.1|6818.1|6819.6|6816.6|5
1615219490000|2021-03-08 16:04:50|6819.1|6816.1|6818.6|6815.6|6819.6|6816.6|6818.1|6815.1|3
1615219500000|2021-03-08 16:05:00|6819.1|6816.1|6818.1|6815.1|6819.1|6816.1|6817.6|6814.6|6
1615219510000|2021-03-08 16:05:10|6818.6|6815.6|6819.6|6816.6|6819.6|6816.6|6818.6|6815.6|6
1615219520000|2021-03-08 16:05:20|6819.1|6816.1|6818.1|6815.1|6819.1|6816.1|6818.1|6815.1|0
1615219530000|2021-03-08 16:05:30|6818.6|6815.6|6816.6|6813.6|6818.6|6815.6|6816.6|6813.6|4
1615219540000|2021-03-08 16:05:40|6817.1|6814.1|6817.6|6814.6|6818.1|6815.1|6816.6|6813.6|0
1615219550000|2021-03-08 16:05:50|6818.1|6815.1|6819.6|6816.6|6819.6|6816.6|6818.1|6815.1|7
1615219560000|2021-03-08 16:06:00|6819.1|6816.1|6819.6|6816.6|6820.1|6817.1|6819.1|6816.1|2
1615219570000|2021-03-08 16:06:10|6820.1|6817.1|6821.6|6818.6|6822.1|6819.1|6819.6|6816.6|0
1615219580000|2021-03-08 16:06:20|6821.1|6818.1|6819.6|6816.6|6821.1|6818.1|6819.6|6816.6|1
1615219590000|2021-03-08 16:06:30|6820.1|6817.1|6819.1|6816.1|6820.1|6817.1|6817.6|6814.6|0
1615219600000|2021-03-08 16:06:40|6818.6|6815.6|6818.1|6815.1|6819.1|6816.1|6817.6|6814.6|1
1615219610000|2021-03-08 16:06:50|6818.6|6815.6|6818.6|6815.6|6819.6|6816.6|6818.6|6815.6|0
1615219620000|2021-03-08 16:07:00|6818.1|6815.1|6817.6|6814.6|6818.1|6815.1|6817.1|6814.1|1
1615219630000|2021-03-08 16:07:10|6818.1|6815.1|6819.6|6816.6|6819.6|6816.6|6817.1|6814.1|4
1615219640000|2021-03-08 16:07:20|6819.1|6816.1|6817.6|6814.6|6819.6|6816.6|6816.6|6813.6|10
1615219650000|2021-03-08 16:07:30|6817.1|6814.1|6817.1|6814.1|6817.6|6814.6|6816.6|6813.6|9
1615219660000|2021-03-08 16:07:40|6816.6|6813.6|6817.6|6814.6|6817.6|6814.6|6816.6|6813.6|1
1615219670000|2021-03-08 16:07:50|6817.1|6814.1|6816.6|6813.6|6817.6|6814.6|6816.1|6813.1|2
1615219680000|2021-03-08 16:08:00|6817.1|6814.1|6817.6|6814.6|6817.6|6814.6|6816.1|6813.1|3
1615219690000|2021-03-08 16:08:10|6818.6|6815.6|6819.1|6816.1|6819.1|6816.1|6818.1|6815.1|4
1615219700000|2021-03-08 16:08:20|6818.6|6815.6|6819.6|6816.6|6819.6|6816.6|6818.6|6815.6|2
1615219710000|2021-03-08 16:08:30|6819.1|6816.1|6818.6|6815.6|6819.6|6816.6|6817.6|6814.6|0
1615219720000|2021-03-08 16:08:40|6819.1|6816.1|6818.1|6815.1|6819.1|6816.1|6817.6|6814.6|4
1615219730000|2021-03-08 16:08:50|6818.6|6815.6|6817.6|6814.6|6818.6|6815.6|6817.6|6814.6|0
1615219740000|2021-03-08 16:09:00|6817.1|6814.1|6818.6|6815.6|6819.1|6816.1|6817.1|6814.1|6
1615219750000|2021-03-08 16:09:10|6819.1|6816.1|6818.1|6815.1|6819.1|6816.1|6817.6|6814.6|13
1615219760000|2021-03-08 16:09:20|6818.6|6815.6|6818.1|6815.1|6818.6|6815.6|6817.6|6814.6|7
1615219770000|2021-03-08 16:09:30|6818.6|6815.6|6818.1|6815.1|6818.6|6815.6|6816.6|6813.6|17
1615219780000|2021-03-08 16:09:40|6818.6|6815.6|6817.1|6814.1|6818.6|6815.6|6816.6|6813.6|6
1615219790000|2021-03-08 16:09:50|6816.6|6813.6|6818.1|6815.1|6818.1|6815.1|6816.6|6813.6|0
1615219800000|2021-03-08 16:10:00|6818.6|6815.6|6817.1|6814.1|6818.6|6815.6|6816.6|6813.6|7
1615219810000|2021-03-08 16:10:10|6817.6|6814.6|6815.1|6812.1|6817.6|6814.6|6815.1|6812.1|2
1615219820000|2021-03-08 16:10:20|6814.6|6811.6|6814.6|6811.6|6815.6|6812.6|6814.6|6811.6|0
1615219830000|2021-03-08 16:10:30|6815.1|6812.1|6815.1|6812.1|6815.6|6812.6|6813.6|6810.6|5
1615219840000|2021-03-08 16:10:40|6814.6|6811.6|6813.6|6810.6|6815.6|6812.6|6813.6|6810.6|2
1615219850000|2021-03-08 16:10:50|6814.1|6811.1|6813.6|6810.6|6814.1|6811.1|6813.1|6810.1|0
1615219860000|2021-03-08 16:11:00|6814.1|6811.1|6813.6|6810.6|6814.6|6811.6|6813.6|6810.6|2
1615219870000|2021-03-08 16:11:10|6814.1|6811.1|6813.6|6810.6|6814.6|6811.6|6813.6|6810.6|0
1615219880000|2021-03-08 16:11:20|6813.1|6810.1|6813.6|6810.6|6814.1|6811.1|6813.1|6810.1|1
1615219890000|2021-03-08 16:11:30|6813.1|6810.1|6813.1|6810.1|6813.6|6810.6|6812.6|6809.6|1
1615219900000|2021-03-08 16:11:40|6812.6|6809.6|6813.6|6810.6|6813.6|6810.6|6812.6|6809.6|1
1615219910000|2021-03-08 16:11:50|6813.1|6810.1|6812.6|6809.6|6813.6|6810.6|6812.6|6809.6|1
1615219920000|2021-03-08 16:12:00|6813.1|6810.1|6813.1|6810.1|6813.1|6810.1|6812.6|6809.6|0
1615219930000|2021-03-08 16:12:10|6813.6|6810.6|6812.6|6809.6|6813.6|6810.6|6812.6|6809.6|5
1615219940000|2021-03-08 16:12:20|6812.1|6809.1|6812.1|6809.1|6812.6|6809.6|6812.1|6809.1|2
1615219950000|2021-03-08 16:12:30|6811.6|6808.6|6811.1|6808.1|6811.6|6808.6|6810.6|6807.6|8
1615219960000|2021-03-08 16:12:40|6810.6|6807.6|6809.6|6806.6|6810.6|6807.6|6809.6|6806.6|4
1615219970000|2021-03-08 16:12:50|6810.1|6807.1|6810.6|6807.6|6810.6|6807.6|6809.6|6806.6|6
1615219980000|2021-03-08 16:13:00|6810.1|6807.1|6810.1|6807.1|6810.6|6807.6|6809.6|6806.6|0
1615219990000|2021-03-08 16:13:10|6810.6|6807.6|6809.6|6806.6|6810.6|6807.6|6809.6|6806.6|2
1615220000000|2021-03-08 16:13:20|6810.1|6807.1|6811.6|6808.6|6811.6|6808.6|6809.6|6806.6|10
1615220010000|2021-03-08 16:13:30|6812.1|6809.1|6810.6|6807.6|6812.1|6809.1|6810.1|6807.1|4
1615220020000|2021-03-08 16:13:40|6810.1|6807.1|6810.6|6807.6|6810.6|6807.6|6809.6|6806.6|0
1615220030000|2021-03-08 16:13:50|6810.1|6807.1|6811.6|6808.6|6811.6|6808.6|6810.1|6807.1|2
1615220040000|2021-03-08 16:14:00|6811.1|6808.1|6812.6|6809.6|6812.6|6809.6|6810.6|6807.6|5
1615220050000|2021-03-08 16:14:10|6813.1|6810.1|6811.6|6808.6|6813.1|6810.1|6811.1|6808.1|0
1615220060000|2021-03-08 16:14:20|6812.1|6809.1|6812.1|6809.1|6812.6|6809.6|6812.1|6809.1|3
1615220070000|2021-03-08 16:14:30|6812.6|6809.6|6812.1|6809.1|6812.6|6809.6|6811.6|6808.6|0
1615220080000|2021-03-08 16:14:40|6811.6|6808.6|6811.6|6808.6|6812.1|6809.1|6811.1|6808.1|1
1615220100000|2021-03-08 16:15:00|6812.1|6809.1|6812.6|6809.6|6812.6|6809.6|6811.1|6808.1|7
1615220110000|2021-03-08 16:15:10|6812.1|6809.1|6810.6|6807.6|6812.1|6809.1|6810.6|6807.6|1
1615220120000|2021-03-08 16:15:20|6811.1|6808.1|6810.6|6807.6|6811.1|6808.1|6810.1|6807.1|1
1615220130000|2021-03-08 16:15:30|6811.1|6808.1|6811.6|6808.6|6811.6|6808.6|6810.1|6807.1|1
1615220140000|2021-03-08 16:15:40|6811.1|6808.1|6811.6|6808.6|6811.6|6808.6|6810.6|6807.6|2
1615220150000|2021-03-08 16:15:50|6812.1|6809.1|6811.6|6808.6|6812.1|6809.1|6811.1|6808.1|0
1615220160000|2021-03-08 16:16:00|6812.1|6809.1|6811.6|6808.6|6812.1|6809.1|6810.6|6807.6|1
1615220170000|2021-03-08 16:16:10|6812.6|6809.6|6812.1|6809.1|6813.6|6810.6|6812.1|6809.1|4
1615220180000|2021-03-08 16:16:20|6812.6|6809.6|6813.6|6810.6|6814.1|6811.1|6812.6|6809.6|8
1615220190000|2021-03-08 16:16:30|6813.1|6810.1|6813.1|6810.1|6814.6|6811.6|6813.1|6810.1|2
1615220200000|2021-03-08 16:16:40|6812.6|6809.6|6812.1|6809.1|6813.1|6810.1|6812.1|6809.1|2
1615220210000|2021-03-08 16:16:50|6811.6|6808.6|6811.6|6808.6|6811.6|6808.6|6811.6|6808.6|5
1615220220000|2021-03-08 16:17:00|6811.1|6808.1|6810.6|6807.6|6811.6|6808.6|6810.6|6807.6|1
1615220230000|2021-03-08 16:17:10|6810.1|6807.1|6810.6|6807.6|6811.1|6808.1|6810.1|6807.1|4
1615220240000|2021-03-08 16:17:20|6811.1|6808.1|6812.6|6809.6|6813.1|6810.1|6811.1|6808.1|4
1615220250000|2021-03-08 16:17:30|6812.1|6809.1|6813.6|6810.6|6813.6|6810.6|6812.1|6809.1|7
1615220260000|2021-03-08 16:17:40|6814.1|6811.1|6813.1|6810.1|6814.1|6811.1|6812.6|6809.6|0
1615220270000|2021-03-08 16:17:50|6812.6|6809.6|6813.1|6810.1|6813.6|6810.6|6812.6|6809.6|0
1615220280000|2021-03-08 16:18:00|6813.6|6810.6|6812.6|6809.6|6813.6|6810.6|6812.6|6809.6|9
1615220290000|2021-03-08 16:18:10|6813.1|6810.1|6812.6|6809.6|6813.1|6810.1|6812.6|6809.6|0
1615220300000|2021-03-08 16:18:20|6813.1|6810.1|6812.1|6809.1|6813.1|6810.1|6812.1|6809.1|6
1615220310000|2021-03-08 16:18:30|6811.6|6808.6|6813.6|6810.6|6813.6|6810.6|6811.6|6808.6|6
1615220320000|2021-03-08 16:18:40|6813.1|6810.1|6813.1|6810.1|6813.6|6810.6|6813.1|6810.1|0
1615220330000|2021-03-08 16:18:50|6813.6|6810.6|6813.1|6810.1|6813.6|6810.6|6812.6|6809.6|0
1615220340000|2021-03-08 16:19:00|6813.6|6810.6|6813.1|6810.1|6813.6|6810.6|6812.6|6809.6|0
1615220350000|2021-03-08 16:19:10|6812.6|6809.6|6812.1|6809.1|6813.1|6810.1|6812.1|6809.1|6
1615220360000|2021-03-08 16:19:20|6812.6|6809.6|6813.6|6810.6|6813.6|6810.6|6812.6|6809.6|1
1615220370000|2021-03-08 16:19:30|6813.1|6810.1|6815.6|6812.6|6815.6|6812.6|6813.1|6810.1|5
1615220380000|2021-03-08 16:19:40|6816.1|6813.1|6816.6|6813.6|6816.6|6813.6|6816.1|6813.1|1
1615220390000|2021-03-08 16:19:50|6816.1|6813.1|6815.6|6812.6|6816.6|6813.6|6815.6|6812.6|4
1615220400000|2021-03-08 16:20:00|6816.1|6813.1|6818.6|6815.6|6818.6|6815.6|6815.6|6812.6|7
1615220410000|2021-03-08 16:20:10|6819.1|6816.1|6818.6|6815.6|6819.6|6816.6|6818.6|6815.6|0
1615220420000|2021-03-08 16:20:20|6817.6|6814.6|6817.6|6814.6|6818.6|6815.6|6817.6|6814.6|8
1615220430000|2021-03-08 16:20:30|6818.1|6815.1|6818.1|6815.1|6818.6|6815.6|6818.1|6815.1|1
1615220440000|2021-03-08 16:20:40|6818.6|6815.6|6820.6|6817.6|6820.6|6817.6|6818.1|6815.1|9
1615220450000|2021-03-08 16:20:50|6820.1|6817.1|6819.6|6816.6|6820.6|6817.6|6819.1|6816.1|4
1615220460000|2021-03-08 16:21:00|6820.1|6817.1|6818.1|6815.1|6820.1|6817.1|6818.1|6815.1|2
1615220470000|2021-03-08 16:21:10|6817.6|6814.6|6818.6|6815.6|6818.6|6815.6|6817.6|6814.6|0
1615220480000|2021-03-08 16:21:20|6819.1|6816.1|6819.1|6816.1|6819.6|6816.6|6818.6|6815.6|9
1615220490000|2021-03-08 16:21:30|6818.6|6815.6|6819.1|6816.1|6820.6|6817.6|6818.6|6815.6|3
1615220500000|2021-03-08 16:21:40|6819.6|6816.6|6820.6|6817.6|6820.6|6817.6|6819.6|6816.6|1
1615220510000|2021-03-08 16:21:50|6820.1|6817.1|6820.1|6817.1|6820.6|6817.6|6820.1|6817.1|2
1615220520000|2021-03-08 16:22:00|6819.6|6816.6|6818.6|6815.6|6819.6|6816.6|6818.6|6815.6|1
1615220530000|2021-03-08 16:22:10|6819.1|6816.1|6819.6|6816.6|6819.6|6816.6|6818.6|6815.6|1
1615220540000|2021-03-08 16:22:20|6820.1|6817.1|6819.6|6816.6|6820.1|6817.1|6819.1|6816.1|1
1615220560000|2021-03-08 16:22:40|6820.1|6817.1|6820.6|6817.6|6820.6|6817.6|6820.1|6817.1|2
1615220570000|2021-03-08 16:22:50|||||||||1
1615220580000|2021-03-08 16:23:00|6820.1|6817.1|6819.6|6816.6|6820.1|6817.1|6819.1|6816.1|4
1615220590000|2021-03-08 16:23:10|6819.1|6816.1|6819.6|6816.6|6819.6|6816.6|6819.1|6816.1|0
1615220600000|2021-03-08 16:23:20|6819.1|6816.1|6819.1|6816.1|6819.6|6816.6|6818.6|6815.6|1
1615220610000|2021-03-08 16:23:30|6819.6|6816.6|6819.6|6816.6|6819.6|6816.6|6818.6|6815.6|1
1615220620000|2021-03-08 16:23:40|6820.6|6817.6|6820.6|6817.6|6820.6|6817.6|6819.6|6816.6|3
1615220630000|2021-03-08 16:23:50|6821.1|6818.1|6821.1|6818.1|6821.1|6818.1|6821.1|6818.1|1
1615220640000|2021-03-08 16:24:00|6820.6|6817.6|6821.1|6818.1|6821.6|6818.6|6820.6|6817.6|8
1615220650000|2021-03-08 16:24:10|6821.6|6818.6|6821.1|6818.1|6821.6|6818.6|6820.6|6817.6|4
1615220660000|2021-03-08 16:24:20|6820.6|6817.6|6821.6|6818.6|6821.6|6818.6|6820.6|6817.6|0
1615220670000|2021-03-08 16:24:30|6821.1|6818.1|6820.6|6817.6|6821.1|6818.1|6820.6|6817.6|3
1615220680000|2021-03-08 16:24:40|6821.1|6818.1|6821.1|6818.1|6821.1|6818.1|6820.6|6817.6|1
1615220690000|2021-03-08 16:24:50|6820.6|6817.6|6820.6|6817.6|6820.6|6817.6|6820.6|6817.6|0
1615220700000|2021-03-08 16:25:00|6820.1|6817.1|6821.1|6818.1|6821.6|6818.6|6819.6|6816.6|20
1615220710000|2021-03-08 16:25:10|6821.6|6818.6|6822.1|6819.1|6822.6|6819.6|6821.1|6818.1|3
1615220720000|2021-03-08 16:25:20|6821.6|6818.6|6822.6|6819.6|6824.1|6821.1|6821.6|6818.6|23
1615220730000|2021-03-08 16:25:30|6822.1|6819.1|6822.6|6819.6|6822.6|6819.6|6822.1|6819.1|0
1615220750000|2021-03-08 16:25:50|6822.1|6819.1|6821.6|6818.6|6822.6|6819.6|6821.6|6818.6|0
1615220760000|2021-03-08 16:26:00|6821.1|6818.1|6819.6|6816.6|6821.6|6818.6|6819.6|6816.6|3
1615220770000|2021-03-08 16:26:10|6820.1|6817.1|6820.6|6817.6|6821.1|6818.1|6820.1|6817.1|3
1615220780000|2021-03-08 16:26:20|6820.1|6817.1|6820.1|6817.1|6820.6|6817.6|6819.6|6816.6|3
1615220790000|2021-03-08 16:26:30|6819.6|6816.6|6822.6|6819.6|6822.6|6819.6|6819.6|6816.6|16
1615220800000|2021-03-08 16:26:40|6822.1|6819.1|6821.6|6818.6|6822.1|6819.1|6821.6|6818.6|4
1615220810000|2021-03-08 16:26:50|6822.1|6819.1|6822.6|6819.6|6822.6|6819.6|6821.1|6818.1|8
1615220820000|2021-03-08 16:27:00|6822.1|6819.1|6822.1|6819.1|6822.6|6819.6|6821.6|6818.6|10
1615220830000|2021-03-08 16:27:10|6822.6|6819.6|6824.6|6821.6|6824.6|6821.6|6822.6|6819.6|17
1615220840000|2021-03-08 16:27:20|6824.1|6821.1|6822.1|6819.1|6824.1|6821.1|6821.6|6818.6|10
1615220850000|2021-03-08 16:27:30|6822.6|6819.6|6822.6|6819.6|6822.6|6819.6|6822.6|6819.6|0
1615220860000|2021-03-08 16:27:40|6822.1|6819.1|6822.1|6819.1|6822.6|6819.6|6822.1|6819.1|0
1615220870000|2021-03-08 16:27:50|6822.6|6819.6|6822.6|6819.6|6822.6|6819.6|6822.1|6819.1|0
1615220880000|2021-03-08 16:28:00|6822.1|6819.1|6823.6|6820.6|6823.6|6820.6|6822.1|6819.1|4
1615220890000|2021-03-08 16:28:10|6823.1|6820.1|6823.1|6820.1|6823.1|6820.1|6822.6|6819.6|1
1615220900000|2021-03-08 16:28:20|6823.6|6820.6|6823.1|6820.1|6824.1|6821.1|6822.6|6819.6|1
1615220910000|2021-03-08 16:28:30|6823.6|6820.6|6823.6|6820.6|6823.6|6820.6|6822.6|6819.6|1
1615220920000|2021-03-08 16:28:40|6823.1|6820.1|6822.6|6819.6|6823.1|6820.1|6822.1|6819.1|0
1615220930000|2021-03-08 16:28:50|6823.1|6820.1|6822.6|6819.6|6823.1|6820.1|6822.1|6819.1|1
1615220940000|2021-03-08 16:29:00|6822.1|6819.1|6821.6|6818.6|6822.6|6819.6|6821.1|6818.1|2
1615220950000|2021-03-08 16:29:10|6822.1|6819.1|6822.1|6819.1|6822.6|6819.6|6822.1|6819.1|0
1615220960000|2021-03-08 16:29:20|6822.6|6819.6|6824.6|6821.6|6824.6|6821.6|6822.1|6819.1|23
1615220970000|2021-03-08 16:29:30|6825.1|6822.1|6825.1|6822.1|6825.1|6822.1|6824.6|6821.6|6
1615220980000|2021-03-08 16:29:40|6825.6|6822.6|6825.6|6822.6|6825.6|6822.6|6825.1|6822.1|3
1615220990000|2021-03-08 16:29:50|6825.1|6822.1|6824.6|6821.6|6825.6|6822.6|6824.6|6821.6|7
1615221000000|2021-03-08 16:30:00|6825.1|6822.1|6825.1|6822.1|6825.6|6822.6|6824.6|6821.6|9
1615221010000|2021-03-08 16:30:10|6824.6|6821.6|6823.6|6820.6|6825.1|6822.1|6823.6|6820.6|49
1615221020000|2021-03-08 16:30:20|6823.1|6820.1|6822.1|6819.1|6823.1|6820.1|6822.1|6819.1|4
1615221030000|2021-03-08 16:30:30|6822.6|6819.6|6822.6|6819.6|6822.6|6819.6|6821.6|6818.6|4
1615221050000|2021-03-08 16:30:50|6822.1|6819.1|6820.6|6817.6|6822.1|6819.1|6820.6|6817.6|6
1615221060000|2021-03-08 16:31:00|6821.1|6818.1|6820.6|6817.6|6821.6|6818.6|6820.6|6817.6|6
1615221070000|2021-03-08 16:31:10|6821.1|6818.1|6821.6|6818.6|6821.6|6818.6|6820.6|6817.6|4
1615221080000|2021-03-08 16:31:20|6821.1|6818.1|6820.1|6817.1|6821.6|6818.6|6820.1|6817.1|2
1615221090000|2021-03-08 16:31:30|6819.6|6816.6|6819.6|6816.6|6820.6|6817.6|6819.6|6816.6|3
1615221100000|2021-03-08 16:31:40|6820.1|6817.1|6820.6|6817.6|6821.1|6818.1|6820.1|6817.1|2
1615221110000|2021-03-08 16:31:50|6820.1|6817.1|6819.6|6816.6|6820.1|6817.1|6819.6|6816.6|0
1615221120000|2021-03-08 16:32:00|6819.1|6816.1|6819.6|6816.6|6820.1|6817.1|6818.6|6815.6|2
1615221130000|2021-03-08 16:32:10|6820.1|6817.1|6819.6|6816.6|6820.1|6817.1|6819.6|6816.6|1
1615221140000|2021-03-08 16:32:20|6820.1|6817.1|6820.6|6817.6|6820.6|6817.6|6819.6|6816.6|14
1615221150000|2021-03-08 16:32:30|6821.1|6818.1|6821.6|6818.6|6821.6|6818.6|6820.1|6817.1|19
1615221160000|2021-03-08 16:32:40|6822.1|6819.1|6822.1|6819.1|6822.6|6819.6|6822.1|6819.1|9
1615221170000|2021-03-08 16:32:50|6822.6|6819.6|6822.1|6819.1|6822.6|6819.6|6821.6|6818.6|6
1615221180000|2021-03-08 16:33:00|6821.6|6818.6|6821.1|6818.1|6821.6|6818.6|6820.6|6817.6|12
1615221190000|2021-03-08 16:33:10|6820.6|6817.6|6819.6|6816.6|6821.1|6818.1|6819.1|6816.1|4
1615221200000|2021-03-08 16:33:20|6819.1|6816.1|6819.6|6816.6|6819.6|6816.6|6818.6|6815.6|0
1615221210000|2021-03-08 16:33:30|6820.1|6817.1|6819.6|6816.6|6820.1|6817.1|6818.6|6815.6|1
1615221220000|2021-03-08 16:33:40|6820.1|6817.1|6819.6|6816.6|6820.1|6817.1|6819.6|6816.6|0
1615221230000|2021-03-08 16:33:50|6819.1|6816.1|6819.6|6816.6|6819.6|6816.6|6818.6|6815.6|0
1615221240000|2021-03-08 16:34:00|6819.1|6816.1|6819.6|6816.6|6819.6|6816.6|6818.6|6815.6|2
1615221250000|2021-03-08 16:34:10|6820.6|6817.6|6819.6|6816.6|6820.6|6817.6|6819.6|6816.6|6
1615221260000|2021-03-08 16:34:20|6820.1|6817.1|6821.6|6818.6|6821.6|6818.6|6820.1|6817.1|1
1615221270000|2021-03-08 16:34:30|6822.1|6819.1|6821.6|6818.6|6822.6|6819.6|6821.6|6818.6|0
1615221280000|2021-03-08 16:34:40|6822.1|6819.1|6823.1|6820.1|6823.1|6820.1|6822.1|6819.1|2
1615221290000|2021-03-08 16:34:50|6823.6|6820.6|6820.1|6817.1|6823.6|6820.6|6820.1|6817.1|2
1615221300000|2021-03-08 16:35:00|6819.6|6816.6|6819.6|6816.6|6820.6|6817.6|6819.6|6816.6|3
1615221310000|2021-03-08 16:35:10|6820.1|6817.1|6816.1|6813.1|6820.1|6817.1|6815.6|6812.6|4
1615221320000|2021-03-08 16:35:20|6815.6|6812.6|6815.1|6812.1|6816.1|6813.1|6814.6|6811.6|3
1615221330000|2021-03-08 16:35:30|6814.6|6811.6|6815.6|6812.6|6815.6|6812.6|6814.6|6811.6|1
1615221340000|2021-03-08 16:35:40|6815.1|6812.1|6814.1|6811.1|6815.1|6812.1|6814.1|6811.1|1
1615221350000|2021-03-08 16:35:50|6814.6|6811.6|6815.6|6812.6|6815.6|6812.6|6814.1|6811.1|9
1615221360000|2021-03-08 16:36:00|6815.1|6812.1|6815.1|6812.1|6815.6|6812.6|6814.6|6811.6|5
1615221370000|2021-03-08 16:36:10|6814.6|6811.6|6813.6|6810.6|6815.1|6812.1|6813.6|6810.6|0
1615221380000|2021-03-08 16:36:20|6814.1|6811.1|6815.1|6812.1|6815.1|6812.1|6814.1|6811.1|5
1615221390000|2021-03-08 16:36:30|6815.6|6812.6|6814.6|6811.6|6815.6|6812.6|6814.6|6811.6|4
1615221400000|2021-03-08 16:36:40|6814.1|6811.1|6814.6|6811.6|6814.6|6811.6|6813.6|6810.6|0
1615221410000|2021-03-08 16:36:50|6815.1|6812.1|6815.6|6812.6|6815.6|6812.6|6815.1|6812.1|4
1615221420000|2021-03-08 16:37:00|6815.1|6812.1|6814.6|6811.6|6815.1|6812.1|6814.1|6811.1|1
1615221430000|2021-03-08 16:37:10|6814.1|6811.1|6814.6|6811.6|6814.6|6811.6|6814.1|6811.1|5
1615221440000|2021-03-08 16:37:20|6815.1|6812.1|6814.6|6811.6|6815.6|6812.6|6814.6|6811.6|4
1615221450000|2021-03-08 16:37:30|6815.1|6812.1|6815.1|6812.1|6815.6|6812.6|6815.1|6812.1|0
1615221460000|2021-03-08 16:37:40|6814.6|6811.6|6814.1|6811.1|6814.6|6811.6|6814.1|6811.1|0
1615221470000|2021-03-08 16:37:50|6814.6|6811.6|6815.1|6812.1|6815.1|6812.1|6814.6|6811.6|3
1615221480000|2021-03-08 16:38:00|6815.6|6812.6|6816.6|6813.6|6817.1|6814.1|6815.1|6812.1|2
1615221490000|2021-03-08 16:38:10|6816.1|6813.1|6816.6|6813.6|6816.6|6813.6|6815.6|6812.6|1
1615221500000|2021-03-08 16:38:20|6816.1|6813.1|6816.1|6813.1|6816.1|6813.1|6815.6|6812.6|1
1615221510000|2021-03-08 16:38:30|6815.6|6812.6|6815.6|6812.6|6816.1|6813.1|6815.6|6812.6|0
1615221520000|2021-03-08 16:38:40|6816.1|6813.1|6815.6|6812.6|6816.6|6813.6|6815.6|6812.6|5
1615221530000|2021-03-08 16:38:50|6815.1|6812.1|6814.6|6811.6|6815.1|6812.1|6814.1|6811.1|1
1615221540000|2021-03-08 16:39:00|6815.1|6812.1|6815.1|6812.1|6815.1|6812.1|6814.6|6811.6|0
1615221550000|2021-03-08 16:39:10|6814.6|6811.6|6814.1|6811.1|6815.6|6812.6|6814.1|6811.1|1
1615221560000|2021-03-08 16:39:20|6813.6|6810.6|6814.6|6811.6|6815.1|6812.1|6813.6|6810.6|6
1615221570000|2021-03-08 16:39:30|6815.1|6812.1|6814.6|6811.6|6815.6|6812.6|6814.6|6811.6|0
1615221590000|2021-03-08 16:39:50|6814.1|6811.1|6814.1|6811.1|6814.6|6811.6|6813.6|6810.6|0
1615221600000|2021-03-08 16:40:00|6814.6|6811.6|6814.6|6811.6|6815.1|6812.1|6813.6|6810.6|2
1615221610000|2021-03-08 16:40:10|6815.1|6812.1|6815.1|6812.1|6815.1|6812.1|6813.6|6810.6|5
1615221620000|2021-03-08 16:40:20|6814.6|6811.6|6816.6|6813.6|6816.6|6813.6|6814.6|6811.6|2
1615221630000|2021-03-08 16:40:30|6816.1|6813.1|6817.1|6814.1|6817.6|6814.6|6815.6|6812.6|2
1615221640000|2021-03-08 16:40:40|6816.6|6813.6|6818.6|6815.6|6818.6|6815.6|6816.6|6813.6|4
1615221650000|2021-03-08 16:40:50|6818.1|6815.1|6818.1|6815.1|6818.6|6815.6|6818.1|6815.1|3
1615221660000|2021-03-08 16:41:00|6817.6|6814.6|6817.1|6814.1|6818.1|6815.1|6817.1|6814.1|0
1615221670000|2021-03-08 16:41:10|6817.6|6814.6|6816.6|6813.6|6817.6|6814.6|6816.6|6813.6|2
1615221680000|2021-03-08 16:41:20|6817.1|6814.1|6817.1|6814.1|6817.6|6814.6|6817.1|6814.1|1
1615221690000|2021-03-08 16:41:30|6817.6|6814.6|6818.6|6815.6|6818.6|6815.6|6817.6|6814.6|4
1615221700000|2021-03-08 16:41:40|6818.1|6815.1|6817.6|6814.6|6818.6|6815.6|6817.6|6814.6|8
1615221710000|2021-03-08 16:41:50|6817.1|6814.1|6816.1|6813.1|6817.1|6814.1|6816.1|6813.1|1
1615221720000|2021-03-08 16:42:00|6815.6|6812.6|6816.6|6813.6|6816.6|6813.6|6815.6|6812.6|1
1615221730000|2021-03-08 16:42:10|6816.1|6813.1|6816.1|6813.1|6816.1|6813.1|6815.6|6812.6|1
1615221740000|2021-03-08 16:42:20|6815.6|6812.6|6815.1|6812.1|6816.1|6813.1|6815.1|6812.1|1
1615221750000|2021-03-08 16:42:30|6815.6|6812.6|6815.6|6812.6|6816.1|6813.1|6815.1|6812.1|5
1615221760000|2021-03-08 16:42:40|6816.1|6813.1|6815.6|6812.6|6816.1|6813.1|6815.6|6812.6|0
1615221770000|2021-03-08 16:42:50|6815.1|6812.1|6815.6|6812.6|6815.6|6812.6|6814.6|6811.6|0
1615221780000|2021-03-08 16:43:00|6815.1|6812.1|6814.6|6811.6|6815.1|6812.1|6814.6|6811.6|0
1615221790000|2021-03-08 16:43:10|6814.1|6811.1|6813.6|6810.6|6814.6|6811.6|6813.6|6810.6|1
1615221800000|2021-03-08 16:43:20|6814.1|6811.1|6814.6|6811.6|6814.6|6811.6|6814.1|6811.1|2
1615221810000|2021-03-08 16:43:30|6814.1|6811.1|6814.1|6811.1|6814.6|6811.6|6814.1|6811.1|1
1615221820000|2021-03-08 16:43:40|6813.6|6810.6|6814.1|6811.1|6814.1|6811.1|6813.1|6810.1|0
1615221830000|2021-03-08 16:43:50|6813.6|6810.6|6812.1|6809.1|6813.6|6810.6|6812.1|6809.1|0
1615221840000|2021-03-08 16:44:00|6812.6|6809.6|6812.1|6809.1|6812.6|6809.6|6811.6|6808.6|1
1615221860000|2021-03-08 16:44:20|6811.6|6808.6|6810.6|6807.6|6811.6|6808.6|6810.6|6807.6|1
1615221870000|2021-03-08 16:44:30|6810.1|6807.1|6810.1|6807.1|6810.6|6807.6|6810.1|6807.1|0
1615221880000|2021-03-08 16:44:40|6810.6|6807.6|6810.6|6807.6|6810.6|6807.6|6810.1|6807.1|1
1615221890000|2021-03-08 16:44:50|6810.1|6807.1|6809.6|6806.6|6810.6|6807.6|6809.6|6806.6|3
1615221900000|2021-03-08 16:45:00|6810.1|6807.1|6809.6|6806.6|6810.1|6807.1|6809.6|6806.6|1
1615221910000|2021-03-08 16:45:10|6809.1|6806.1|6809.6|6806.6|6809.6|6806.6|6808.6|6805.6|7
1615221920000|2021-03-08 16:45:20|6810.1|6807.1|6810.6|6807.6|6810.6|6807.6|6809.6|6806.6|5
1615221930000|2021-03-08 16:45:30|6811.6|6808.6|6810.6|6807.6|6811.6|6808.6|6810.6|6807.6|3
1615221940000|2021-03-08 16:45:40|6811.1|6808.1|6811.1|6808.1|6811.6|6808.6|6810.6|6807.6|6
1615221950000|2021-03-08 16:45:50|6811.6|6808.6|6810.6|6807.6|6811.6|6808.6|6810.6|6807.6|2
1615221960000|2021-03-08 16:46:00|6811.1|6808.1|6811.1|6808.1|6811.6|6808.6|6810.6|6807.6|5
1615221970000|2021-03-08 16:46:10|6811.6|6808.6|6812.6|6809.6|6813.1|6810.1|6811.1|6808.1|0
1615221980000|2021-03-08 16:46:20|6812.1|6809.1|6811.6|6808.6|6812.1|6809.1|6811.6|6808.6|1
1615221990000|2021-03-08 16:46:30|6811.1|6808.1|6809.6|6806.6|6811.1|6808.1|6809.1|6806.1|1
1615222000000|2021-03-08 16:46:40|6810.1|6807.1|6809.6|6806.6|6810.1|6807.1|6808.6|6805.6|3
1615222010000|2021-03-08 16:46:50|6810.1|6807.1|6811.1|6808.1|6811.1|6808.1|6810.1|6807.1|11
1615222020000|2021-03-08 16:47:00|6811.6|6808.6|6812.1|6809.1|6812.6|6809.6|6811.1|6808.1|0
1615222030000|2021-03-08 16:47:10|6812.6|6809.6|6811.6|6808.6|6812.6|6809.6|6811.1|6808.1|0
1615222040000|2021-03-08 16:47:20|6811.1|6808.1|6809.6|6806.6|6811.1|6808.1|6809.6|6806.6|7
1615222050000|2021-03-08 16:47:30|6809.1|6806.1|6809.6|6806.6|6809.6|6806.6|6809.1|6806.1|1
1615222060000|2021-03-08 16:47:40|6809.1|6806.1|6809.1|6806.1|6809.6|6806.6|6808.6|6805.6|6
1615222070000|2021-03-08 16:47:50|6809.6|6806.6|6810.1|6807.1|6810.1|6807.1|6809.1|6806.1|6
1615222080000|2021-03-08 16:48:00|6810.6|6807.6|6811.6|6808.6|6812.6|6809.6|6810.6|6807.6|7
1615222090000|2021-03-08 16:48:10|6810.1|6807.1|6811.1|6808.1|6811.1|6808.1|6810.1|6807.1|6
1615222100000|2021-03-08 16:48:20|6810.6|6807.6|6811.1|6808.1|6811.1|6808.1|6810.6|6807.6|0
1615222110000|2021-03-08 16:48:30|6811.6|6808.6|6812.6|6809.6|6813.1|6810.1|6811.6|6808.6|4
1615222120000|2021-03-08 16:48:40|6813.1|6810.1|6812.6|6809.6|6813.1|6810.1|6812.6|6809.6|1
1615222130000|2021-03-08 16:48:50|6813.1|6810.1|6814.6|6811.6|6814.6|6811.6|6813.1|6810.1|1
1615222140000|2021-03-08 16:49:00|6815.1|6812.1|6814.6|6811.6|6815.1|6812.1|6814.6|6811.6|4
1615222150000|2021-03-08 16:49:10|6814.1|6811.1|6812.6|6809.6|6814.1|6811.1|6812.6|6809.6|4
1615222160000|2021-03-08 16:49:20|6813.1|6810.1|6813.6|6810.6|6813.6|6810.6|6812.6|6809.6|0
1615222170000|2021-03-08 16:49:30|6813.1|6810.1|6813.1|6810.1|6813.1|6810.1|6813.1|6810.1|1
1615222200000|2021-03-08 16:50:00|6812.6|6809.6|6812.6|6809.6|6813.1|6810.1|6812.1|6809.1|2
1615222210000|2021-03-08 16:50:10|6813.1|6810.1|6813.1|6810.1|6813.6|6810.6|6812.6|6809.6|4
1615222220000|2021-03-08 16:50:20|6812.6|6809.6|6812.6|6809.6|6813.1|6810.1|6812.6|6809.6|0
1615222230000|2021-03-08 16:50:30|6813.1|6810.1|6812.6|6809.6|6813.6|6810.6|6812.6|6809.6|2
1615222240000|2021-03-08 16:50:40|6812.1|6809.1|6811.6|6808.6|6812.1|6809.1|6811.6|6808.6|2
1615222260000|2021-03-08 16:51:00|6812.6|6809.6|6810.6|6807.6|6812.6|6809.6|6810.6|6807.6|8
1615222270000|2021-03-08 16:51:10|6810.1|6807.1|6812.6|6809.6|6813.1|6810.1|6809.6|6806.6|12
1615222280000|2021-03-08 16:51:20|6812.1|6809.1|6811.6|6808.6|6812.6|6809.6|6811.6|6808.6|4
1615222290000|2021-03-08 16:51:30|6811.1|6808.1|6810.6|6807.6|6811.6|6808.6|6810.6|6807.6|2
1615222300000|2021-03-08 16:51:40|6811.1|6808.1|6810.6|6807.6|6811.1|6808.1|6810.6|6807.6|0
1615222310000|2021-03-08 16:51:50|6811.1|6808.1|6809.6|6806.6|6811.6|6808.6|6809.6|6806.6|4
1615222320000|2021-03-08 16:52:00|6810.1|6807.1|6809.6|6806.6|6810.6|6807.6|6809.6|6806.6|3
1615222330000|2021-03-08 16:52:10|6810.1|6807.1|6810.6|6807.6|6810.6|6807.6|6810.1|6807.1|0
1615222340000|2021-03-08 16:52:20|6810.1|6807.1|6810.6|6807.6|6810.6|6807.6|6809.1|6806.1|8
1615222360000|2021-03-08 16:52:40|6811.1|6808.1|6810.6|6807.6|6811.6|6808.6|6810.6|6807.6|3
1615222370000|2021-03-08 16:52:50|6811.1|6808.1|6810.6|6807.6|6811.1|6808.1|6810.6|6807.6|2
1615222380000|2021-03-08 16:53:00|6810.1|6807.1|6810.1|6807.1|6810.6|6807.6|6809.6|6806.6|5
1615222390000|2021-03-08 16:53:10|6810.6|6807.6|6811.1|6808.1|6811.6|6808.6|6810.6|6807.6|2
1615222400000|2021-03-08 16:53:20|6811.6|6808.6|6813.6|6810.6|6813.6|6810.6|6811.6|6808.6|7
1615222410000|2021-03-08 16:53:30|6814.1|6811.1|6812.6|6809.6|6814.1|6811.1|6812.6|6809.6|4
1615222420000|2021-03-08 16:53:40|6813.1|6810.1|6814.1|6811.1|6814.1|6811.1|6812.6|6809.6|1
1615222430000|2021-03-08 16:53:50|6814.6|6811.6|6814.6|6811.6|6815.1|6812.1|6814.1|6811.1|3
1615222440000|2021-03-08 16:54:00|6813.6|6810.6|6812.6|6809.6|6814.1|6811.1|6812.6|6809.6|6
1615222450000|2021-03-08 16:54:10|6812.1|6809.1|6811.6|6808.6|6813.1|6810.1|6811.6|6808.6|1
1615222460000|2021-03-08 16:54:20|6812.1|6809.1|6812.1|6809.1|6812.6|6809.6|6812.1|6809.1|3
1615222470000|2021-03-08 16:54:30|6811.6|6808.6|6811.1|6808.1|6812.6|6809.6|6810.6|6807.6|0
1615222480000|2021-03-08 16:54:40|6810.6|6807.6|6813.1|6810.1|6813.1|6810.1|6810.6|6807.6|5
1615222490000|2021-03-08 16:54:50|6812.6|6809.6|6813.1|6810.1|6813.1|6810.1|6812.6|6809.6|0
1615222500000|2021-03-08 16:55:00|6813.6|6810.6|6811.6|6808.6|6813.6|6810.6|6811.6|6808.6|0
1615222510000|2021-03-08 16:55:10|6812.1|6809.1|6813.1|6810.1|6813.1|6810.1|6811.6|6808.6|0
1615222520000|2021-03-08 16:55:20|6812.6|6809.6|6812.6|6809.6|6813.1|6810.1|6812.6|6809.6|0
1615222530000|2021-03-08 16:55:30|6813.1|6810.1|6812.6|6809.6|6813.1|6810.1|6812.6|6809.6|0
1615222540000|2021-03-08 16:55:40|6813.1|6810.1|6815.1|6812.1|6815.6|6812.6|6812.6|6809.6|12
1615222550000|2021-03-08 16:55:50|6815.6|6812.6|6814.6|6811.6|6816.1|6813.1|6814.6|6811.6|0
1615222560000|2021-03-08 16:56:00|6815.1|6812.1|6815.6|6812.6|6816.1|6813.1|6814.6|6811.6|1
1615222570000|2021-03-08 16:56:10|6815.1|6812.1|6814.6|6811.6|6815.1|6812.1|6814.1|6811.1|3
1615222580000|2021-03-08 16:56:20|6815.1|6812.1|6814.6|6811.6|6815.1|6812.1|6814.1|6811.1|4
1615222590000|2021-03-08 16:56:30|6815.1|6812.1|6814.6|6811.6|6815.6|6812.6|6814.6|6811.6|1
1615222600000|2021-03-08 16:56:40|6815.1|6812.1|6815.1|6812.1|6815.1|6812.1|6815.1|6812.1|1
1615222610000|2021-03-08 16:56:50|6815.6|6812.6|6815.1|6812.1|6815.6|6812.6|6814.6|6811.6|12
1615222620000|2021-03-08 16:57:00|6815.6|6812.6|6815.6|6812.6|6815.6|6812.6|6814.6|6811.6|3
1615222630000|2021-03-08 16:57:10|6815.1|6812.1|6814.6|6811.6|6815.1|6812.1|6814.6|6811.6|2
1615222640000|2021-03-08 16:57:20|6814.1|6811.1|6813.6|6810.6|6814.1|6811.1|6813.6|6810.6|1
1615222650000|2021-03-08 16:57:30|6814.1|6811.1|6815.1|6812.1|6815.6|6812.6|6814.1|6811.1|0
1615222660000|2021-03-08 16:57:40|6815.6|6812.6|6815.6|6812.6|6815.6|6812.6|6814.6|6811.6|5
1615222670000|2021-03-08 16:57:50|6815.1|6812.1|6815.1|6812.1|6815.1|6812.1|6815.1|6812.1|0
1615222680000|2021-03-08 16:58:00|6814.6|6811.6|6814.1|6811.1|6814.6|6811.6|6813.6|6810.6|0
1615222690000|2021-03-08 16:58:10|6813.6|6810.6|6815.6|6812.6|6815.6|6812.6|6813.6|6810.6|2
1615222700000|2021-03-08 16:58:20|6815.1|6812.1|6814.1|6811.1|6815.6|6812.6|6814.1|6811.1|2
1615222710000|2021-03-08 16:58:30|6814.6|6811.6|6815.6|6812.6|6815.6|6812.6|6814.6|6811.6|0
1615222720000|2021-03-08 16:58:40|6815.1|6812.1|6814.6|6811.6|6815.6|6812.6|6814.6|6811.6|6
1615222730000|2021-03-08 16:58:50|6815.1|6812.1|6814.6|6811.6|6815.1|6812.1|6814.6|6811.6|0
1615222740000|2021-03-08 16:59:00|6815.1|6812.1|6814.6|6811.6|6815.6|6812.6|6814.1|6811.1|1
1615222750000|2021-03-08 16:59:10|6814.1|6811.1|6811.6|6808.6|6814.1|6811.1|6811.6|6808.6|2
1615222760000|2021-03-08 16:59:20|6811.1|6808.1|6811.1|6808.1|6811.6|6808.6|6810.1|6807.1|4
1615222770000|2021-03-08 16:59:30|6810.6|6807.6|6810.6|6807.6|6810.6|6807.6|6810.1|6807.1|3
1615222780000|2021-03-08 16:59:40|6810.1|6807.1|6810.6|6807.6|6810.6|6807.6|6810.1|6807.1|2
1615222790000|2021-03-08 16:59:50|6810.1|6807.1|6809.6|6806.6|6810.1|6807.1|6809.6|6806.6|0
1615222800000|2021-03-08 17:00:00|6809.1|6806.1|6809.1|6806.1|6810.6|6807.6|6809.1|6806.1|8
1615222810000|2021-03-08 17:00:10|6809.6|6806.6|6809.6|6806.6|6809.6|6806.6|6809.1|6806.1|1
1615222820000|2021-03-08 17:00:20|6810.1|6807.1|6810.6|6807.6|6810.6|6807.6|6809.6|6806.6|6
1615222830000|2021-03-08 17:00:30|6811.1|6808.1|6811.6|6808.6|6811.6|6808.6|6811.1|6808.1|0
1615222840000|2021-03-08 17:00:40|6811.1|6808.1|6812.6|6809.6|6812.6|6809.6|6811.1|6808.1|3
1615222850000|2021-03-08 17:00:50|6813.1|6810.1|6812.1|6809.1|6813.6|6810.6|6812.1|6809.1|3
1615222860000|2021-03-08 17:01:00|6811.6|6808.6|6811.6|6808.6|6812.6|6809.6|6811.6|6808.6|1
1615222870000|2021-03-08 17:01:10|6812.1|6809.1|6812.6|6809.6|6812.6|6809.6|6811.6|6808.6|2
1615222880000|2021-03-08 17:01:20|6812.1|6809.1|6812.6|6809.6|6812.6|6809.6|6812.1|6809.1|0
1615222890000|2021-03-08 17:01:30|6813.1|6810.1|6814.6|6811.6|6814.6|6811.6|6813.1|6810.1|2
1615222900000|2021-03-08 17:01:40|6814.1|6811.1|6813.1|6810.1|6814.1|6811.1|6813.1|6810.1|0
1615222910000|2021-03-08 17:01:50|6813.6|6810.6|6813.1|6810.1|6813.6|6810.6|6813.1|6810.1|3
1615222920000|2021-03-08 17:02:00|6812.6|6809.6|6811.1|6808.1|6812.6|6809.6|6811.1|6808.1|0
1615222930000|2021-03-08 17:02:10|6811.6|6808.6|6811.6|6808.6|6812.1|6809.1|6811.1|6808.1|0
1615222940000|2021-03-08 17:02:20|6811.1|6808.1|6810.6|6807.6|6811.6|6808.6|6810.6|6807.6|0
1615222950000|2021-03-08 17:02:30|6810.1|6807.1|6809.6|6806.6|6810.6|6807.6|6809.6|6806.6|5
1615222960000|2021-03-08 17:02:40|6810.1|6807.1|6809.1|6806.1|6810.1|6807.1|6808.6|6805.6|13
1615222970000|2021-03-08 17:02:50|6808.6|6805.6|6808.6|6805.6|6809.6|6806.6|6808.6|6805.6|0
1615222980000|2021-03-08 17:03:00|6809.1|6806.1|6809.6|6806.6|6809.6|6806.6|6809.1|6806.1|1
1615222990000|2021-03-08 17:03:10|6810.1|6807.1|6809.6|6806.6|6810.6|6807.6|6809.6|6806.6|4
1615223000000|2021-03-08 17:03:20|6810.1|6807.1|6809.6|6806.6|6810.1|6807.1|6809.6|6806.6|0
1615223010000|2021-03-08 17:03:30|6809.1|6806.1|6810.1|6807.1|6810.1|6807.1|6808.6|6805.6|1
1615223020000|2021-03-08 17:03:40|6809.6|6806.6|6810.6|6807.6|6810.6|6807.6|6809.6|6806.6|0
1615223030000|2021-03-08 17:03:50|6810.1|6807.1|6809.6|6806.6|6810.1|6807.1|6809.6|6806.6|0
1615223040000|2021-03-08 17:04:00|6810.1|6807.1|6810.1|6807.1|6810.6|6807.6|6809.1|6806.1|3
1615223050000|2021-03-08 17:04:10|6809.6|6806.6|6809.6|6806.6|6810.6|6807.6|6809.6|6806.6|1
1615223060000|2021-03-08 17:04:20|6809.1|6806.1|6808.6|6805.6|6809.1|6806.1|6808.1|6805.1|0
1615223070000|2021-03-08 17:04:30|6809.1|6806.1|6809.1|6806.1|6809.6|6806.6|6808.6|6805.6|1
1615223080000|2021-03-08 17:04:40|6808.6|6805.6|6808.6|6805.6|6809.6|6806.6|6808.6|6805.6|2
1615223090000|2021-03-08 17:04:50|6809.1|6806.1|6809.1|6806.1|6809.6|6806.6|6808.6|6805.6|0
1615223100000|2021-03-08 17:05:00|6809.6|6806.6|6809.1|6806.1|6809.6|6806.6|6808.6|6805.6|4
1615223110000|2021-03-08 17:05:10|6808.6|6805.6|6808.1|6805.1|6809.1|6806.1|6807.6|6804.6|0
1615223120000|2021-03-08 17:05:20|6807.6|6804.6|6808.1|6805.1|6809.1|6806.1|6807.6|6804.6|1
1615223130000|2021-03-08 17:05:30|6808.6|6805.6|6808.6|6805.6|6808.6|6805.6|6808.1|6805.1|2
1615223140000|2021-03-08 17:05:40|||||||||2
1615223150000|2021-03-08 17:05:50|6809.1|6806.1|6811.1|6808.1|6811.1|6808.1|6808.6|6805.6|4
1615223160000|2021-03-08 17:06:00|6811.6|6808.6|6810.6|6807.6|6811.6|6808.6|6810.6|6807.6|1
1615223170000|2021-03-08 17:06:10|6810.1|6807.1|6809.6|6806.6|6810.6|6807.6|6809.6|6806.6|0
1615223180000|2021-03-08 17:06:20|6809.1|6806.1|6809.6|6806.6|6810.1|6807.1|6808.6|6805.6|0
1615223190000|2021-03-08 17:06:30|6810.1|6807.1|6811.6|6808.6|6811.6|6808.6|6809.6|6806.6|5
1615223200000|2021-03-08 17:06:40|6812.1|6809.1|6812.1|6809.1|6813.6|6810.6|6812.1|6809.1|2
1615223210000|2021-03-08 17:06:50|6811.6|6808.6|6811.1|6808.1|6812.1|6809.1|6811.1|6808.1|0
1615223220000|2021-03-08 17:07:00|6810.6|6807.6|6810.6|6807.6|6811.6|6808.6|6810.1|6807.1|4
1615223230000|2021-03-08 17:07:10|6810.1|6807.1|6810.6|6807.6|6810.6|6807.6|6809.6|6806.6|3
1615223240000|2021-03-08 17:07:20|6811.1|6808.1|6812.6|6809.6|6812.6|6809.6|6811.1|6808.1|2
1615223250000|2021-03-08 17:07:30|6812.1|6809.1|6812.1|6809.1|6812.6|6809.6|6811.6|6808.6|1
1615223260000|2021-03-08 17:07:40|6811.6|6808.6|6810.6|6807.6|6811.6|6808.6|6810.6|6807.6|5
1615223270000|2021-03-08 17:07:50|6810.1|6807.1|6810.1|6807.1|6810.6|6807.6|6809.6|6806.6|1
1615223290000|2021-03-08 17:08:10|6809.6|6806.6|6810.1|6807.1|6810.1|6807.1|6809.6|6806.6|0
1615223300000|2021-03-08 17:08:20|6810.6|6807.6|6812.6|6809.6|6812.6|6809.6|6810.6|6807.6|7
1615223310000|2021-03-08 17:08:30|6813.1|6810.1|6811.1|6808.1|6813.1|6810.1|6811.1|6808.1|1
1615223320000|2021-03-08 17:08:40|6811.6|6808.6|6811.1|6808.1|6811.6|6808.6|6810.6|6807.6|1
1615223330000|2021-03-08 17:08:50|6811.6|6808.6|6812.6|6809.6|6812.6|6809.6|6811.6|6808.6|0
1615223340000|2021-03-08 17:09:00|6813.1|6810.1|6814.1|6811.1|6814.6|6811.6|6813.1|6810.1|7
1615223350000|2021-03-08 17:09:10|6813.6|6810.6|6815.6|6812.6|6815.6|6812.6|6813.6|6810.6|0
1615223360000|2021-03-08 17:09:20|6814.6|6811.6|6814.6|6811.6|6814.6|6811.6|6814.1|6811.1|1
1615223370000|2021-03-08 17:09:30|6814.1|6811.1|6814.1|6811.1|6814.1|6811.1|6813.6|6810.6|0
1615223380000|2021-03-08 17:09:40|6814.6|6811.6|6813.6|6810.6|6814.6|6811.6|6813.6|6810.6|0
1615223390000|2021-03-08 17:09:50|6814.1|6811.1|6813.6|6810.6|6814.6|6811.6|6813.6|6810.6|4
1615223400000|2021-03-08 17:10:00|6814.6|6811.6|6814.1|6811.1|6814.6|6811.6|6813.6|6810.6|5
1615223410000|2021-03-08 17:10:10|6813.6|6810.6|6813.1|6810.1|6814.6|6811.6|6812.6|6809.6|9
1615223420000|2021-03-08 17:10:20|6813.6|6810.6|6813.6|6810.6|6813.6|6810.6|6813.1|6810.1|1
1615223430000|2021-03-08 17:10:30|6813.1|6810.1|6812.6|6809.6|6813.6|6810.6|6812.6|6809.6|1
1615223440000|2021-03-08 17:10:40|6813.1|6810.1|6813.6|6810.6|6813.6|6810.6|6813.1|6810.1|4
1615223450000|2021-03-08 17:10:50|6814.1|6811.1|6814.6|6811.6|6814.6|6811.6|6814.1|6811.1|2
1615223460000|2021-03-08 17:11:00|6814.1|6811.1|6813.1|6810.1|6814.1|6811.1|6813.1|6810.1|1
1615223470000|2021-03-08 17:11:10|6813.6|6810.6|6812.6|6809.6|6813.6|6810.6|6812.6|6809.6|0
1615223480000|2021-03-08 17:11:20|6813.1|6810.1|6812.6|6809.6|6813.6|6810.6|6812.1|6809.1|0
1615223490000|2021-03-08 17:11:30|6813.1|6810.1|6812.6|6809.6|6813.6|6810.6|6812.6|6809.6|0
1615223500000|2021-03-08 17:11:40|6813.1|6810.1|6813.1|6810.1|6813.6|6810.6|6813.1|6810.1|1
1615223510000|2021-03-08 17:11:50|6813.6|6810.6|6813.6|6810.6|6813.6|6810.6|6813.6|6810.6|3
1615223520000|2021-03-08 17:12:00|6813.1|6810.1|6812.6|6809.6|6813.6|6810.6|6812.6|6809.6|3
1615223530000|2021-03-08 17:12:10|6812.1|6809.1|6811.6|6808.6|6812.1|6809.1|6811.6|6808.6|2
1615223540000|2021-03-08 17:12:20|6812.1|6809.1|6811.6|6808.6|6812.1|6809.1|6811.6|6808.6|0
1615223550000|2021-03-08 17:12:30|6811.1|6808.1|6811.1|6808.1|6811.6|6808.6|6810.6|6807.6|0
1615223560000|2021-03-08 17:12:40|6811.6|6808.6|6811.6|6808.6|6811.6|6808.6|6811.1|6808.1|1
1615223570000|2021-03-08 17:12:50|6812.1|6809.1|6811.1|6808.1|6812.1|6809.1|6811.1|6808.1|2
1615223580000|2021-03-08 17:13:00|6811.6|6808.6|6811.6|6808.6|6811.6|6808.6|6811.1|6808.1|1
1615223590000|2021-03-08 17:13:10|6811.1|6808.1|6810.6|6807.6|6811.1|6808.1|6810.6|6807.6|0
1615223600000|2021-03-08 17:13:20|6811.1|6808.1|6810.6|6807.6|6811.6|6808.6|6810.1|6807.1|1
1615223610000|2021-03-08 17:13:30|6810.1|6807.1|6809.6|6806.6|6810.6|6807.6|6809.1|6806.1|0
1615223620000|2021-03-08 17:13:40|6809.1|6806.1|6809.6|6806.6|6809.6|6806.6|6808.6|6805.6|1
1615223630000|2021-03-08 17:13:50|6809.1|6806.1|6808.6|6805.6|6809.6|6806.6|6808.6|6805.6|2
1615223640000|2021-03-08 17:14:00|6809.1|6806.1|6811.6|6808.6|6811.6|6808.6|6809.1|6806.1|6
1615223650000|2021-03-08 17:14:10|6811.1|6808.1|6810.6|6807.6|6811.6|6808.6|6810.1|6807.1|1
1615223660000|2021-03-08 17:14:20|6811.1|6808.1|6812.6|6809.6|6813.1|6810.1|6811.1|6808.1|6
1615223670000|2021-03-08 17:14:30|6812.1|6809.1|6812.1|6809.1|6812.6|6809.6|6811.6|6808.6|1
1615223680000|2021-03-08 17:14:40|6812.6|6809.6|6811.6|6808.6|6812.6|6809.6|6811.6|6808.6|35
1615223690000|2021-03-08 17:14:50|6812.1|6809.1|6811.6|6808.6|6812.6|6809.6|6811.6|6808.6|1
1615223700000|2021-03-08 17:15:00|6812.1|6809.1|6813.1|6810.1|6813.1|6810.1|6811.1|6808.1|7
1615223710000|2021-03-08 17:15:10|6812.6|6809.6|6810.1|6807.1|6812.6|6809.6|6809.1|6806.1|0
1615223720000|2021-03-08 17:15:20|6809.6|6806.6|6809.1|6806.1|6810.6|6807.6|6808.6|6805.6|1
1615223730000|2021-03-08 17:15:30|6808.6|6805.6|6808.6|6805.6|6809.6|6806.6|6808.6|6805.6|0
1615223740000|2021-03-08 17:15:40|6809.1|6806.1|6809.1|6806.1|6809.6|6806.6|6808.6|6805.6|0
1615223750000|2021-03-08 17:15:50|6809.6|6806.6|6810.6|6807.6|6810.6|6807.6|6809.1|6806.1|6
1615223760000|2021-03-08 17:16:00|6810.1|6807.1|6810.6|6807.6|6810.6|6807.6|6810.1|6807.1|1
1615223770000|2021-03-08 17:16:10|6810.1|6807.1|6810.6|6807.6|6810.6|6807.6|6810.1|6807.1|1
1615223780000|2021-03-08 17:16:20|6811.1|6808.1|6811.6|6808.6|6811.6|6808.6|6811.1|6808.1|4
1615223790000|2021-03-08 17:16:30|6811.1|6808.1|6812.6|6809.6|6813.1|6810.1|6811.1|6808.1|5
1615223800000|2021-03-08 17:16:40|6812.1|6809.1|6812.6|6809.6|6813.6|6810.6|6812.1|6809.1|4
1615223810000|2021-03-08 17:16:50|6812.1|6809.1|6812.6|6809.6|6812.6|6809.6|6811.6|6808.6|4
1615223820000|2021-03-08 17:17:00|6813.1|6810.1|6812.6|6809.6|6813.6|6810.6|6812.6|6809.6|4
1615223830000|2021-03-08 17:17:10|6813.1|6810.1|6813.6|6810.6|6813.6|6810.6|6813.1|6810.1|1
1615223840000|2021-03-08 17:17:20|6814.6|6811.6|6814.6|6811.6|6814.6|6811.6|6814.6|6811.6|5
1615223850000|2021-03-08 17:17:30|6815.1|6812.1|6816.1|6813.1|6816.1|6813.1|6815.1|6812.1|2
1615223860000|2021-03-08 17:17:40|6815.6|6812.6|6814.6|6811.6|6816.1|6813.1|6814.6|6811.6|1
1615223870000|2021-03-08 17:17:50|6814.1|6811.1|6814.6|6811.6|6814.6|6811.6|6813.6|6810.6|2
1615223880000|2021-03-08 17:18:00|6814.1|6811.1|6814.1|6811.1|6814.1|6811.1|6813.6|6810.6|2
1615223890000|2021-03-08 17:18:10|6813.6|6810.6|6814.6|6811.6|6814.6|6811.6|6813.6|6810.6|0
1615223900000|2021-03-08 17:18:20|6814.1|6811.1|6814.1|6811.1|6814.6|6811.6|6813.6|6810.6|0
1615223910000|2021-03-08 17:18:30|6814.6|6811.6|6813.6|6810.6|6814.6|6811.6|6812.6|6809.6|4
1615223920000|2021-03-08 17:18:40|6813.1|6810.1|6812.6|6809.6|6813.6|6810.6|6812.1|6809.1|1
1615223930000|2021-03-08 17:18:50|6812.1|6809.1|6812.6|6809.6|6813.6|6810.6|6812.1|6809.1|0
1615223940000|2021-03-08 17:19:00|6812.1|6809.1|6810.6|6807.6|6812.1|6809.1|6810.6|6807.6|0
1615223960000|2021-03-08 17:19:20|6811.6|6808.6|6811.6|6808.6|6811.6|6808.6|6810.6|6807.6|11
1615223970000|2021-03-08 17:19:30|6811.1|6808.1|6811.1|6808.1|6811.6|6808.6|6811.1|6808.1|1
1615223980000|2021-03-08 17:19:40|6811.6|6808.6|6811.6|6808.6|6812.1|6809.1|6811.1|6808.1|1
1615223990000|2021-03-08 17:19:50|6811.1|6808.1|6811.1|6808.1|6811.6|6808.6|6811.1|6808.1|0
1615224000000|2021-03-08 17:20:00|6810.6|6807.6|6811.1|6808.1|6812.1|6809.1|6810.6|6807.6|0
1615224010000|2021-03-08 17:20:10|6811.6|6808.6|6812.6|6809.6|6813.1|6810.1|6810.6|6807.6|0
1615224020000|2021-03-08 17:20:20|6813.1|6810.1|6812.1|6809.1|6813.1|6810.1|6812.1|6809.1|3
1615224030000|2021-03-08 17:20:30|6812.6|6809.6|6812.1|6809.1|6812.6|6809.6|6811.6|6808.6|0
1615224040000|2021-03-08 17:20:40|6811.6|6808.6|6811.6|6808.6|6812.1|6809.1|6811.1|6808.1|2
1615224050000|2021-03-08 17:20:50|6811.1|6808.1|6812.1|6809.1|6812.6|6809.6|6811.1|6808.1|1
1615224060000|2021-03-08 17:21:00|6812.6|6809.6|6813.1|6810.1|6813.6|6810.6|6812.6|6809.6|8
1615224070000|2021-03-08 17:21:10|6812.6|6809.6|6813.1|6810.1|6813.6|6810.6|6812.6|6809.6|4
1615224080000|2021-03-08 17:21:20|6812.6|6809.6|6812.6|6809.6|6812.6|6809.6|6812.6|6809.6|0
1615224090000|2021-03-08 17:21:30|6812.1|6809.1|6812.1|6809.1|6812.6|6809.6|6811.6|6808.6|5
1615224100000|2021-03-08 17:21:40|6811.6|6808.6|6813.1|6810.1|6813.1|6810.1|6811.6|6808.6|5
1615224110000|2021-03-08 17:21:50|6813.6|6810.6|6812.6|6809.6|6813.6|6810.6|6812.6|6809.6|1
1615224120000|2021-03-08 17:22:00|6813.1|6810.1|6813.6|6810.6|6813.6|6810.6|6812.6|6809.6|5
1615224130000|2021-03-08 17:22:10|6813.1|6810.1|6814.1|6811.1|6814.6|6811.6|6813.1|6810.1|7
1615224140000|2021-03-08 17:22:20|6813.6|6810.6|6814.6|6811.6|6815.6|6812.6|6813.6|6810.6|1
1615224150000|2021-03-08 17:22:30|6814.1|6811.1|6813.6|6810.6|6814.1|6811.1|6813.6|6810.6|0
1615224160000|2021-03-08 17:22:40|6813.1|6810.1|6813.6|6810.6|6813.6|6810.6|6812.6|6809.6|2
1615224170000|2021-03-08 17:22:50|6814.1|6811.1|6815.6|6812.6|6816.1|6813.1|6814.1|6811.1|7
1615224180000|2021-03-08 17:23:00|6815.1|6812.1|6815.6|6812.6|6816.1|6813.1|6815.1|6812.1|0
1615224190000|2021-03-08 17:23:10|6816.1|6813.1|6816.1|6813.1|6816.1|6813.1|6815.6|6812.6|0
1615224200000|2021-03-08 17:23:20|6815.6|6812.6|6815.6|6812.6|6815.6|6812.6|6815.6|6812.6|0
1615224210000|2021-03-08 17:23:30|6816.1|6813.1|6816.1|6813.1|6816.6|6813.6|6815.6|6812.6|9
1615224220000|2021-03-08 17:23:40|6815.6|6812.6|6816.6|6813.6|6816.6|6813.6|6815.6|6812.6|1
1615224240000|2021-03-08 17:24:00|6816.1|6813.1|6815.6|6812.6|6816.1|6813.1|6815.6|6812.6|2
1615224250000|2021-03-08 17:24:10|6815.1|6812.1|6815.6|6812.6|6815.6|6812.6|6815.1|6812.1|1
1615224260000|2021-03-08 17:24:20|||||||||2
1615224270000|2021-03-08 17:24:30|6816.1|6813.1|6816.6|6813.6|6816.6|6813.6|6816.1|6813.1|7
1615224280000|2021-03-08 17:24:40|6816.1|6813.1|6816.6|6813.6|6816.6|6813.6|6816.1|6813.1|4
1615224290000|2021-03-08 17:24:50|6817.1|6814.1|6817.6|6814.6|6817.6|6814.6|6817.1|6814.1|2
1615224310000|2021-03-08 17:25:10|6818.6|6815.6|6818.6|6815.6|6818.6|6815.6|6817.6|6814.6|6
1615224330000|2021-03-08 17:25:30|6818.1|6815.1|6818.1|6815.1|6818.1|6815.1|6817.6|6814.6|3
1615224340000|2021-03-08 17:25:40|6818.6|6815.6|6818.1|6815.1|6818.6|6815.6|6817.6|6814.6|1
1615224350000|2021-03-08 17:25:50|6817.6|6814.6|6817.6|6814.6|6818.1|6815.1|6817.6|6814.6|0
1615224360000|2021-03-08 17:26:00|6817.1|6814.1|6817.6|6814.6|6817.6|6814.6|6817.1|6814.1|2
1615224380000|2021-03-08 17:26:20|6818.1|6815.1|6817.6|6814.6|6818.6|6815.6|6817.6|6814.6|9
1615224390000|2021-03-08 17:26:30|6818.1|6815.1|6818.6|6815.6|6818.6|6815.6|6818.1|6815.1|3
1615224400000|2021-03-08 17:26:40|6819.6|6816.6|6819.1|6816.1|6819.6|6816.6|6819.1|6816.1|7
1615224410000|2021-03-08 17:26:50|6819.6|6816.6|6819.1|6816.1|6819.6|6816.6|6819.1|6816.1|1
1615224420000|2021-03-08 17:27:00|6819.6|6816.6|6819.1|6816.1|6819.6|6816.6|6819.1|6816.1|0
1615224430000|2021-03-08 17:27:10|6818.6|6815.6|6819.6|6816.6|6819.6|6816.6|6818.6|6815.6|0
1615224440000|2021-03-08 17:27:20|6819.1|6816.1|6819.6|6816.6|6819.6|6816.6|6819.1|6816.1|1
1615224450000|2021-03-08 17:27:30|6819.1|6816.1|6819.6|6816.6|6819.6|6816.6|6818.6|6815.6|4
1615224470000|2021-03-08 17:27:50|6819.1|6816.1|6819.1|6816.1|6819.1|6816.1|6818.6|6815.6|0
1615224480000|2021-03-08 17:28:00|6819.6|6816.6|6818.6|6815.6|6819.6|6816.6|6818.6|6815.6|1
1615224490000|2021-03-08 17:28:10|6819.1|6816.1|6818.6|6815.6|6819.6|6816.6|6818.6|6815.6|4
1615224500000|2021-03-08 17:28:20|6818.1|6815.1|6818.6|6815.6|6818.6|6815.6|6818.1|6815.1|2
1615224520000|2021-03-08 17:28:40|6818.1|6815.1|6817.6|6814.6|6818.1|6815.1|6817.6|6814.6|0
1615224540000|2021-03-08 17:29:00|6818.1|6815.1|6818.6|6815.6|6818.6|6815.6|6818.1|6815.1|4
1615224560000|2021-03-08 17:29:20|||||||||1
1615224580000|2021-03-08 17:29:40|6819.1|6816.1|6819.6|6816.6|6819.6|6816.6|6819.1|6816.1|11
1615224590000|2021-03-08 17:29:50|6819.1|6816.1|6818.6|6815.6|6819.1|6816.1|6818.6|6815.6|3
1615224600000|2021-03-08 17:30:00|6819.1|6816.1|6818.6|6815.6|6819.6|6816.6|6818.6|6815.6|4
1615224610000|2021-03-08 17:30:10|6819.1|6816.1|6818.6|6815.6|6819.6|6816.6|6818.6|6815.6|2
1615224640000|2021-03-08 17:30:40|6818.1|6815.1|6818.1|6815.1|6818.6|6815.6|6818.1|6815.1|2
1615224650000|2021-03-08 17:30:50|6817.6|6814.6|6818.6|6815.6|6818.6|6815.6|6817.6|6814.6|2
1615224670000|2021-03-08 17:31:10|6819.6|6816.6|6819.6|6816.6|6820.1|6817.1|6819.6|6816.6|8
1615224680000|2021-03-08 17:31:20|6819.1|6816.1|6819.1|6816.1|6819.6|6816.6|6819.1|6816.1|4
1615224700000|2021-03-08 17:31:40|6818.6|6815.6|6818.6|6815.6|6819.1|6816.1|6818.1|6815.1|3
1615224710000|2021-03-08 17:31:50|6818.1|6815.1|6818.1|6815.1|6818.6|6815.6|6817.6|6814.6|0
1615224720000|2021-03-08 17:32:00|6817.6|6814.6|6818.1|6815.1|6818.6|6815.6|6817.6|6814.6|1
1615224730000|2021-03-08 17:32:10|6817.6|6814.6|6817.6|6814.6|6817.6|6814.6|6817.6|6814.6|0
1615224740000|2021-03-08 17:32:20|6818.1|6815.1|6817.6|6814.6|6818.6|6815.6|6817.6|6814.6|1
1615224750000|2021-03-08 17:32:30|6818.1|6815.1|6817.6|6814.6|6818.1|6815.1|6817.6|6814.6|0
1615224770000|2021-03-08 17:32:50|6816.6|6813.6|6816.6|6813.6|6816.6|6813.6|6816.6|6813.6|2
1615224780000|2021-03-08 17:33:00|6816.1|6813.1|6816.6|6813.6|6816.6|6813.6|6815.6|6812.6|1
1615224790000|2021-03-08 17:33:10|6816.1|6813.1|6816.1|6813.1|6816.6|6813.6|6815.6|6812.6|3
1615224800000|2021-03-08 17:33:20|6816.6|6813.6|6815.6|6812.6|6816.6|6813.6|6815.6|6812.6|8
1615224810000|2021-03-08 17:33:30|6816.1|6813.1|6817.6|6814.6|6817.6|6814.6|6815.6|6812.6|19
1615224820000|2021-03-08 17:33:40|6818.1|6815.1|6818.6|6815.6|6818.6|6815.6|6818.1|6815.1|1
1615224830000|2021-03-08 17:33:50|6818.1|6815.1|6818.1|6815.1|6818.1|6815.1|6818.1|6815.1|2
1615224840000|2021-03-08 17:34:00|6817.6|6814.6|6817.6|6814.6|6817.6|6814.6|6816.6|6813.6|1
1615224850000|2021-03-08 17:34:10|6817.1|6814.1|6816.6|6813.6|6817.6|6814.6|6816.6|6813.6|2
1615224860000|2021-03-08 17:34:20|6817.1|6814.1|6817.6|6814.6|6817.6|6814.6|6816.6|6813.6|1
1615224870000|2021-03-08 17:34:30|6818.6|6815.6|6819.6|6816.6|6819.6|6816.6|6818.6|6815.6|5
1615224880000|2021-03-08 17:34:40|6819.1|6816.1|6818.6|6815.6|6819.1|6816.1|6818.6|6815.6|3
1615224890000|2021-03-08 17:34:50|6818.1|6815.1|6817.6|6814.6|6818.6|6815.6|6817.6|6814.6|0
1615224900000|2021-03-08 17:35:00|6818.1|6815.1|6818.6|6815.6|6818.6|6815.6|6817.6|6814.6|3
1615224910000|2021-03-08 17:35:10|6818.1|6815.1|6818.1|6815.1|6818.6|6815.6|6818.1|6815.1|1
1615224920000|2021-03-08 17:35:20|6817.6|6814.6|6818.1|6815.1|6818.6|6815.6|6817.6|6814.6|4
1615224930000|2021-03-08 17:35:30|6817.6|6814.6|6817.6|6814.6|6818.6|6815.6|6817.6|6814.6|1
1615224940000|2021-03-08 17:35:40|6818.1|6815.1|6818.6|6815.6|6818.6|6815.6|6818.1|6815.1|2
1615224950000|2021-03-08 17:35:50|6818.1|6815.1|6818.1|6815.1|6818.1|6815.1|6818.1|6815.1|1
1615224960000|2021-03-08 17:36:00|6817.6|6814.6|6818.1|6815.1|6818.6|6815.6|6817.6|6814.6|0
1615224970000|2021-03-08 17:36:10|6817.6|6814.6|6817.6|6814.6|6817.6|6814.6|6817.6|6814.6|0
1615224980000|2021-03-08 17:36:20|6817.1|6814.1|6817.6|6814.6|6817.6|6814.6|6817.1|6814.1|0
1615224990000|2021-03-08 17:36:30|6816.6|6813.6|6816.6|6813.6|6817.1|6814.1|6816.6|6813.6|2
1615225000000|2021-03-08 17:36:40|6817.1|6814.1|6816.6|6813.6|6817.6|6814.6|6816.6|6813.6|7
1615225010000|2021-03-08 17:36:50|6817.1|6814.1|6817.6|6814.6|6817.6|6814.6|6817.1|6814.1|1
1615225020000|2021-03-08 17:37:00|6818.6|6815.6|6818.6|6815.6|6818.6|6815.6|6818.6|6815.6|2
1615225030000|2021-03-08 17:37:10|6818.1|6815.1|6817.6|6814.6|6818.1|6815.1|6817.6|6814.6|3
1615225040000|2021-03-08 17:37:20|6818.1|6815.1|6817.6|6814.6|6818.6|6815.6|6817.6|6814.6|4
1615225050000|2021-03-08 17:37:30|6818.1|6815.1|6817.6|6814.6|6818.1|6815.1|6817.6|6814.6|0
1615225060000|2021-03-08 17:37:40|6818.1|6815.1|6817.6|6814.6|6818.1|6815.1|6817.6|6814.6|0
1615225070000|2021-03-08 17:37:50|6818.1|6815.1|6817.6|6814.6|6818.1|6815.1|6817.6|6814.6|1
1615225080000|2021-03-08 17:38:00|6818.1|6815.1|6817.6|6814.6|6818.6|6815.6|6817.6|6814.6|2
1615225090000|2021-03-08 17:38:10|6818.1|6815.1|6817.6|6814.6|6818.1|6815.1|6817.6|6814.6|0
1615225100000|2021-03-08 17:38:20|6818.1|6815.1|6817.6|6814.6|6818.1|6815.1|6817.6|6814.6|0
1615225110000|2021-03-08 17:38:30|6818.1|6815.1|6818.6|6815.6|6818.6|6815.6|6818.1|6815.1|1
1615225120000|2021-03-08 17:38:40|6819.1|6816.1|6817.6|6814.6|6819.1|6816.1|6817.6|6814.6|3
1615225130000|2021-03-08 17:38:50|6817.1|6814.1|6816.6|6813.6|6817.6|6814.6|6816.6|6813.6|1
1615225140000|2021-03-08 17:39:00|6817.1|6814.1|6817.1|6814.1|6817.6|6814.6|6816.6|6813.6|0
1615225150000|2021-03-08 17:39:10|6817.6|6814.6|6816.6|6813.6|6817.6|6814.6|6816.6|6813.6|0
1615225160000|2021-03-08 17:39:20|6816.1|6813.1|6816.6|6813.6|6817.6|6814.6|6816.1|6813.1|3
1615225170000|2021-03-08 17:39:30|6817.1|6814.1|6816.6|6813.6|6817.1|6814.1|6816.6|6813.6|0
1615225180000|2021-03-08 17:39:40|6817.1|6814.1|6816.1|6813.1|6817.6|6814.6|6816.1|6813.1|1
1615225190000|2021-03-08 17:39:50|6815.6|6812.6|6814.1|6811.1|6816.1|6813.1|6813.6|6810.6|4
1615225200000|2021-03-08 17:40:00|6813.6|6810.6|6815.6|6812.6|6815.6|6812.6|6813.6|6810.6|11
1615225210000|2021-03-08 17:40:10|6815.1|6812.1|6814.6|6811.6|6815.1|6812.1|6814.6|6811.6|2
1615225220000|2021-03-08 17:40:20|6815.1|6812.1|6815.1|6812.1|6815.6|6812.6|6814.6|6811.6|1
1615225230000|2021-03-08 17:40:30|6814.6|6811.6|6814.6|6811.6|6814.6|6811.6|6814.1|6811.1|2
1615225240000|2021-03-08 17:40:40|6815.1|6812.1|6815.6|6812.6|6816.1|6813.1|6815.1|6812.1|11
1615225250000|2021-03-08 17:40:50|6816.1|6813.1|6815.6|6812.6|6816.1|6813.1|6815.1|6812.1|1
1615225260000|2021-03-08 17:41:00|6816.1|6813.1|6816.6|6813.6|6816.6|6813.6|6816.1|6813.1|4
1615225270000|2021-03-08 17:41:10|6817.1|6814.1|6816.1|6813.1|6817.6|6814.6|6815.6|6812.6|8
1615225280000|2021-03-08 17:41:20|6816.6|6813.6|6816.1|6813.1|6816.6|6813.6|6816.1|6813.1|3
1615225290000|2021-03-08 17:41:30|6816.6|6813.6|6816.1|6813.1|6816.6|6813.6|6815.6|6812.6|6
1615225300000|2021-03-08 17:41:40|6815.6|6812.6|6815.6|6812.6|6815.6|6812.6|6815.6|6812.6|0
1615225310000|2021-03-08 17:41:50|6816.1|6813.1|6815.6|6812.6|6816.1|6813.1|6815.6|6812.6|5
1615225320000|2021-03-08 17:42:00|6816.1|6813.1|6815.1|6812.1|6816.1|6813.1|6814.6|6811.6|3
1615225330000|2021-03-08 17:42:10|6814.6|6811.6|6815.6|6812.6|6815.6|6812.6|6814.6|6811.6|2
1615225340000|2021-03-08 17:42:20|6815.1|6812.1|6813.6|6810.6|6815.6|6812.6|6813.6|6810.6|10
1615225350000|2021-03-08 17:42:30|6813.1|6810.1|6813.6|6810.6|6813.6|6810.6|6813.1|6810.1|2
1615225370000|2021-03-08 17:42:50|6813.1|6810.1|6813.1|6810.1|6813.1|6810.1|6812.6|6809.6|5
1615225380000|2021-03-08 17:43:00|6813.6|6810.6|6813.1|6810.1|6813.6|6810.6|6812.6|6809.6|1
1615225390000|2021-03-08 17:43:10|6812.6|6809.6|6811.6|6808.6|6813.1|6810.1|6811.6|6808.6|13
1615225400000|2021-03-08 17:43:20|6812.1|6809.1|6812.6|6809.6|6812.6|6809.6|6812.1|6809.1|6
1615225410000|2021-03-08 17:43:30|6812.1|6809.1|6812.6|6809.6|6812.6|6809.6|6812.1|6809.1|0
1615225420000|2021-03-08 17:43:40|6812.1|6809.1|6811.6|6808.6|6812.1|6809.1|6811.6|6808.6|2
1615225440000|2021-03-08 17:44:00|6812.1|6809.1|6812.6|6809.6|6813.1|6810.1|6812.1|6809.1|14
1615225460000|2021-03-08 17:44:20|6813.1|6810.1|6812.6|6809.6|6813.1|6810.1|6812.6|6809.6|1
1615225470000|2021-03-08 17:44:30|6812.1|6809.1|6812.1|6809.1|6812.6|6809.6|6812.1|6809.1|4
1615225480000|2021-03-08 17:44:40|6812.6|6809.6|6811.6|6808.6|6812.6|6809.6|6811.6|6808.6|0
1615225490000|2021-03-08 17:44:50|6812.1|6809.1|6812.6|6809.6|6812.6|6809.6|6812.1|6809.1|9
1615225500000|2021-03-08 17:45:00|6812.1|6809.1|6812.6|6809.6|6812.6|6809.6|6812.1|6809.1|0
1615225510000|2021-03-08 17:45:10|6813.6|6810.6|6812.6|6809.6|6813.6|6810.6|6812.6|6809.6|8
1615225520000|2021-03-08 17:45:20|6813.1|6810.1|6812.6|6809.6|6813.6|6810.6|6812.6|6809.6|4
1615225530000|2021-03-08 17:45:30|6813.1|6810.1|6812.6|6809.6|6813.6|6810.6|6812.6|6809.6|5
1615225550000|2021-03-08 17:45:50|6813.1|6810.1|6813.1|6810.1|6813.6|6810.6|6812.6|6809.6|5
1615225560000|2021-03-08 17:46:00|6813.6|6810.6|6813.6|6810.6|6814.1|6811.1|6813.1|6810.1|22
1615225570000|2021-03-08 17:46:10|6814.1|6811.1|6814.1|6811.1|6814.6|6811.6|6813.6|6810.6|5
1615225580000|2021-03-08 17:46:20|6814.6|6811.6|6813.6|6810.6|6814.6|6811.6|6813.6|6810.6|0
1615225590000|2021-03-08 17:46:30|6813.1|6810.1|6813.1|6810.1|6813.6|6810.6|6812.6|6809.6|6
1615225600000|2021-03-08 17:46:40|6812.6|6809.6|6812.6|6809.6|6812.6|6809.6|6811.6|6808.6|5
1615225610000|2021-03-08 17:46:50|6812.1|6809.1|6812.6|6809.6|6812.6|6809.6|6812.1|6809.1|0
1615225620000|2021-03-08 17:47:00|6812.1|6809.1|6812.6|6809.6|6812.6|6809.6|6811.6|6808.6|2
1615225640000|2021-03-08 17:47:20|6813.6|6810.6|6813.6|6810.6|6813.6|6810.6|6813.6|6810.6|6
1615225650000|2021-03-08 17:47:30|6814.1|6811.1|6814.6|6811.6|6814.6|6811.6|6814.1|6811.1|8
1615225660000|2021-03-08 17:47:40|6813.6|6810.6|6813.6|6810.6|6813.6|6810.6|6813.6|6810.6|8
1615225670000|2021-03-08 17:47:50|6813.1|6810.1|6813.6|6810.6|6813.6|6810.6|6813.1|6810.1|0
1615225680000|2021-03-08 17:48:00|6814.6|6811.6|6814.6|6811.6|6815.1|6812.1|6814.6|6811.6|3
1615225690000|2021-03-08 17:48:10|6814.1|6811.1|6814.6|6811.6|6814.6|6811.6|6814.1|6811.1|0
1615225720000|2021-03-08 17:48:40|||||||||1
1615225730000|2021-03-08 17:48:50|6815.1|6812.1|6814.6|6811.6|6815.6|6812.6|6814.6|6811.6|3
1615225740000|2021-03-08 17:49:00|6815.1|6812.1|6815.6|6812.6|6815.6|6812.6|6815.1|6812.1|1
1615225750000|2021-03-08 17:49:10|6815.1|6812.1|6816.1|6813.1|6816.1|6813.1|6815.1|6812.1|6
1615225760000|2021-03-08 17:49:20|6815.6|6812.6|6816.6|6813.6|6816.6|6813.6|6815.6|6812.6|1
1615225770000|2021-03-08 17:49:30|6817.1|6814.1|6816.6|6813.6|6817.1|6814.1|6816.1|6813.1|4
1615225780000|2021-03-08 17:49:40|6816.1|6813.1|6815.6|6812.6|6816.6|6813.6|6815.6|6812.6|0
1615225790000|2021-03-08 17:49:50|6815.1|6812.1|6815.6|6812.6|6815.6|6812.6|6815.1|6812.1|2
1615225800000|2021-03-08 17:50:00|6816.1|6813.1|6816.6|6813.6|6817.1|6814.1|6816.1|6813.1|2
1615225810000|2021-03-08 17:50:10|6817.1|6814.1|6817.1|6814.1|6817.6|6814.6|6817.1|6814.1|0
1615225820000|2021-03-08 17:50:20|6816.6|6813.6|6817.1|6814.1|6817.1|6814.1|6816.6|6813.6|0
1615225830000|2021-03-08 17:50:30|6816.6|6813.6|6816.6|6813.6|6817.1|6814.1|6816.6|6813.6|0
1615225840000|2021-03-08 17:50:40|6816.1|6813.1|6816.6|6813.6|6816.6|6813.6|6816.1|6813.1|3
1615225880000|2021-03-08 17:51:20|6817.1|6814.1|6818.6|6815.6|6818.6|6815.6|6817.1|6814.1|3
1615225890000|2021-03-08 17:51:30|6818.1|6815.1|6818.1|6815.1|6818.1|6815.1|6818.1|6815.1|1
1615225900000|2021-03-08 17:51:40|6818.6|6815.6|6818.6|6815.6|6819.1|6816.1|6818.6|6815.6|0
1615225910000|2021-03-08 17:51:50|6818.1|6815.1|6818.1|6815.1|6818.1|6815.1|6818.1|6815.1|2
1615225920000|2021-03-08 17:52:00|6818.6|6815.6|6817.6|6814.6|6818.6|6815.6|6817.1|6814.1|0
1615225930000|2021-03-08 17:52:10|6817.1|6814.1|6818.1|6815.1|6818.1|6815.1|6816.6|6813.6|1
1615225940000|2021-03-08 17:52:20|6818.6|6815.6|6818.1|6815.1|6818.6|6815.6|6818.1|6815.1|0
1615225950000|2021-03-08 17:52:30|6818.6|6815.6|6818.1|6815.1|6818.6|6815.6|6818.1|6815.1|0
1615225960000|2021-03-08 17:52:40|6817.6|6814.6|6818.1|6815.1|6818.1|6815.1|6817.6|6814.6|0
1615225970000|2021-03-08 17:52:50|6817.6|6814.6|6818.1|6815.1|6818.1|6815.1|6817.1|6814.1|0
1615225980000|2021-03-08 17:53:00|6817.6|6814.6|6817.1|6814.1|6817.6|6814.6|6817.1|6814.1|0
1615225990000|2021-03-08 17:53:10|6817.6|6814.6|6815.6|6812.6|6817.6|6814.6|6815.1|6812.1|0
1615226000000|2021-03-08 17:53:20|6815.1|6812.1|6814.6|6811.6|6815.6|6812.6|6814.6|6811.6|2
1615226010000|2021-03-08 17:53:30|6815.1|6812.1|6816.1|6813.1|6816.6|6813.6|6815.1|6812.1|4
1615226020000|2021-03-08 17:53:40|6816.6|6813.6|6816.6|6813.6|6816.6|6813.6|6815.6|6812.6|0
1615226030000|2021-03-08 17:53:50|6816.1|6813.1|6816.1|6813.1|6816.6|6813.6|6816.1|6813.1|2
1615226040000|2021-03-08 17:54:00|6815.6|6812.6|6814.6|6811.6|6815.6|6812.6|6814.6|6811.6|0
1615226050000|2021-03-08 17:54:10|6814.1|6811.1|6814.6|6811.6|6814.6|6811.6|6814.1|6811.1|0
1615226060000|2021-03-08 17:54:20|6815.1|6812.1|6815.6|6812.6|6815.6|6812.6|6814.6|6811.6|1
1615226070000|2021-03-08 17:54:30|6816.1|6813.1|6816.1|6813.1|6816.1|6813.1|6816.1|6813.1|0
1615226080000|2021-03-08 17:54:40|6815.6|6812.6|6815.6|6812.6|6815.6|6812.6|6815.6|6812.6|0
1615226090000|2021-03-08 17:54:50|6815.1|6812.1|6814.6|6811.6|6815.1|6812.1|6814.6|6811.6|0
1615226100000|2021-03-08 17:55:00|6815.1|6812.1|6815.1|6812.1|6815.1|6812.1|6813.6|6810.6|0
1615226110000|2021-03-08 17:55:10|6814.6|6811.6|6815.1|6812.1|6815.6|6812.6|6814.6|6811.6|1
1615226120000|2021-03-08 17:55:20|6814.6|6811.6|6814.1|6811.1|6815.1|6812.1|6813.6|6810.6|1
1615226130000|2021-03-08 17:55:30|6813.6|6810.6|6813.6|6810.6|6814.1|6811.1|6813.6|6810.6|0
1615226140000|2021-03-08 17:55:40|6814.1|6811.1|6813.6|6810.6|6814.1|6811.1|6813.1|6810.1|0
1615226150000|2021-03-08 17:55:50|6813.1|6810.1|6814.1|6811.1|6814.1|6811.1|6812.6|6809.6|1
1615226160000|2021-03-08 17:56:00|6814.6|6811.6|6814.1|6811.1|6814.6|6811.6|6814.1|6811.1|1
1615226170000|2021-03-08 17:56:10|6814.6|6811.6|6815.1|6812.1|6815.1|6812.1|6814.6|6811.6|0
1615226180000|2021-03-08 17:56:20|6814.6|6811.6|6814.1|6811.1|6815.1|6812.1|6814.1|6811.1|1
1615226190000|2021-03-08 17:56:30|6814.6|6811.6|6814.6|6811.6|6814.6|6811.6|6814.1|6811.1|0
1615226210000|2021-03-08 17:56:50|6814.1|6811.1|6814.1|6811.1|6814.1|6811.1|6814.1|6811.1|1
1615226220000|2021-03-08 17:57:00|6814.6|6811.6|6814.1|6811.1|6814.6|6811.6|6813.6|6810.6|0
1615226230000|2021-03-08 17:57:10|6814.6|6811.6|6814.6|6811.6|6814.6|6811.6|6814.6|6811.6|0
1615226250000|2021-03-08 17:57:30|6814.1|6811.1|6813.6|6810.6|6814.1|6811.1|6813.6|6810.6|2
1615226260000|2021-03-08 17:57:40|6813.1|6810.1|6813.1|6810.1|6813.1|6810.1|6812.6|6809.6|2
1615226270000|2021-03-08 17:57:50|6812.6|6809.6|6813.1|6810.1|6813.1|6810.1|6812.6|6809.6|0
1615226280000|2021-03-08 17:58:00|6812.6|6809.6|6813.1|6810.1|6813.6|6810.6|6812.6|6809.6|2
1615226290000|2021-03-08 17:58:10|6812.6|6809.6|6813.1|6810.1|6813.6|6810.6|6812.6|6809.6|0
1615226300000|2021-03-08 17:58:20|6812.6|6809.6|6813.1|6810.1|6813.6|6810.6|6812.6|6809.6|0
1615226310000|2021-03-08 17:58:30|6812.6|6809.6|6813.1|6810.1|6813.6|6810.6|6812.6|6809.6|1
1615226320000|2021-03-08 17:58:40|6813.6|6810.6|6813.6|6810.6|6813.6|6810.6|6813.1|6810.1|0
1615226330000|2021-03-08 17:58:50|6814.1|6811.1|6813.6|6810.6|6814.1|6811.1|6813.6|6810.6|0
1615226340000|2021-03-08 17:59:00|6814.1|6811.1|6813.1|6810.1|6814.1|6811.1|6813.1|6810.1|0
1615226350000|2021-03-08 17:59:10|6812.6|6809.6|6813.6|6810.6|6813.6|6810.6|6812.6|6809.6|0
1615226370000|2021-03-08 17:59:30|6814.1|6811.1|6813.6|6810.6|6814.6|6811.6|6813.6|6810.6|1
1615226380000|2021-03-08 17:59:40|6814.1|6811.1|6813.1|6810.1|6814.1|6811.1|6813.1|6810.1|1
1615226390000|2021-03-08 17:59:50|6812.6|6809.6|6812.1|6809.1|6813.1|6810.1|6811.6|6808.6|1
1615226400000|2021-03-08 18:00:00|6812.6|6809.6|6813.1|6810.1|6813.1|6810.1|6811.6|6808.6|4
1615226410000|2021-03-08 18:00:10|6813.6|6810.6|6813.6|6810.6|6814.1|6811.1|6813.1|6810.1|1
1615226430000|2021-03-08 18:00:30|6814.1|6811.1|6815.1|6812.1|6815.1|6812.1|6814.1|6811.1|4
1615226440000|2021-03-08 18:00:40|6815.6|6812.6|6813.6|6810.6|6815.6|6812.6|6813.6|6810.6|3
1615226450000|2021-03-08 18:00:50|6813.1|6810.1|6813.1|6810.1|6813.6|6810.6|6812.6|6809.6|2
1615226460000|2021-03-08 18:01:00|6813.6|6810.6|6814.6|6811.6|6814.6|6811.6|6813.1|6810.1|0
1615226470000|2021-03-08 18:01:10|6815.1|6812.1|6814.6|6811.6|6815.6|6812.6|6814.6|6811.6|3
1615226480000|2021-03-08 18:01:20|6814.1|6811.1|6813.6|6810.6|6814.6|6811.6|6813.6|6810.6|0
1615226490000|2021-03-08 18:01:30|6814.1|6811.1|6814.1|6811.1|6814.6|6811.6|6813.6|6810.6|1
1615226500000|2021-03-08 18:01:40|6814.6|6811.6|6813.6|6810.6|6814.6|6811.6|6813.6|6810.6|0
1615226510000|2021-03-08 18:01:50|6813.1|6810.1|6812.6|6809.6|6813.1|6810.1|6812.6|6809.6|6
1615226520000|2021-03-08 18:02:00|6812.1|6809.1|6812.6|6809.6|6812.6|6809.6|6811.6|6808.6|4
1615226530000|2021-03-08 18:02:10|6813.6|6810.6|6813.6|6810.6|6813.6|6810.6|6813.1|6810.1|4
1615226540000|2021-03-08 18:02:20|6813.1|6810.1|6813.1|6810.1|6813.1|6810.1|6812.6|6809.6|0
1615226550000|2021-03-08 18:02:30|6812.6|6809.6|6812.6|6809.6|6813.1|6810.1|6812.6|6809.6|0
1615226560000|2021-03-08 18:02:40|6812.1|6809.1|6812.1|6809.1|6812.6|6809.6|6812.1|6809.1|3
1615226570000|2021-03-08 18:02:50|6812.6|6809.6|6812.1|6809.1|6812.6|6809.6|6811.6|6808.6|3
1615226580000|2021-03-08 18:03:00|6812.6|6809.6|6812.1|6809.1|6812.6|6809.6|6811.6|6808.6|0
1615226590000|2021-03-08 18:03:10|6811.6|6808.6|6813.1|6810.1|6813.6|6810.6|6811.6|6808.6|7
1615226600000|2021-03-08 18:03:20|6812.6|6809.6|6812.6|6809.6|6812.6|6809.6|6812.6|6809.6|0
1615226610000|2021-03-08 18:03:30|6813.1|6810.1|6812.6|6809.6|6813.6|6810.6|6812.1|6809.1|6
1615226620000|2021-03-08 18:03:40|6812.1|6809.1|6812.6|6809.6|6812.6|6809.6|6812.1|6809.1|0
1615226630000|2021-03-08 18:03:50|6812.1|6809.1|6812.6|6809.6|6812.6|6809.6|6812.1|6809.1|1
1615226640000|2021-03-08 18:04:00|6811.6|6808.6|6812.1|6809.1|6812.1|6809.1|6811.6|6808.6|12
1615226650000|2021-03-08 18:04:10|6811.6|6808.6|6812.6|6809.6|6812.6|6809.6|6811.6|6808.6|2
1615226660000|2021-03-08 18:04:20|6813.6|6810.6|6813.1|6810.1|6813.6|6810.6|6812.6|6809.6|4
1615226670000|2021-03-08 18:04:30|6812.6|6809.6|6812.6|6809.6|6812.6|6809.6|6812.1|6809.1|1
1615226680000|2021-03-08 18:04:40|6813.1|6810.1|6813.1|6810.1|6813.6|6810.6|6812.6|6809.6|1
1615226690000|2021-03-08 18:04:50|6812.6|6809.6|6813.1|6810.1|6813.1|6810.1|6812.6|6809.6|0
1615226700000|2021-03-08 18:05:00|6813.6|6810.6|6813.1|6810.1|6813.6|6810.6|6812.6|6809.6|1
1615226710000|2021-03-08 18:05:10|6813.6|6810.6|6813.1|6810.1|6813.6|6810.6|6812.6|6809.6|0
1615226720000|2021-03-08 18:05:20|6813.6|6810.6|6813.6|6810.6|6813.6|6810.6|6813.1|6810.1|1
1615226730000|2021-03-08 18:05:30|6813.1|6810.1|6812.6|6809.6|6813.6|6810.6|6812.6|6809.6|0
1615226740000|2021-03-08 18:05:40|6812.1|6809.1|6812.1|6809.1|6812.6|6809.6|6811.6|6808.6|3
1615226750000|2021-03-08 18:05:50|6812.6|6809.6|6811.6|6808.6|6812.6|6809.6|6811.6|6808.6|1
1615226760000|2021-03-08 18:06:00|6812.1|6809.1|6813.1|6810.1|6813.1|6810.1|6812.1|6809.1|4
1615226770000|2021-03-08 18:06:10|6813.6|6810.6|6813.6|6810.6|6814.1|6811.1|6813.1|6810.1|0
1615226780000|2021-03-08 18:06:20|||||||||1
1615226790000|2021-03-08 18:06:30|6813.1|6810.1|6813.1|6810.1|6813.6|6810.6|6812.6|6809.6|7
1615226800000|2021-03-08 18:06:40|6813.6|6810.6|6813.6|6810.6|6813.6|6810.6|6813.6|6810.6|0
1615226810000|2021-03-08 18:06:50|6814.1|6811.1|6813.6|6810.6|6814.6|6811.6|6813.6|6810.6|3
1615226820000|2021-03-08 18:07:00|6814.1|6811.1|6813.6|6810.6|6814.1|6811.1|6813.1|6810.1|1
1615226830000|2021-03-08 18:07:10|6813.1|6810.1|6813.6|6810.6|6813.6|6810.6|6813.1|6810.1|1
1615226840000|2021-03-08 18:07:20|6813.1|6810.1|6813.1|6810.1|6813.1|6810.1|6812.6|6809.6|1
1615226850000|2021-03-08 18:07:30|6813.6|6810.6|6813.1|6810.1|6813.6|6810.6|6813.1|6810.1|1
1615226860000|2021-03-08 18:07:40|6813.6|6810.6|6813.1|6810.1|6813.6|6810.6|6812.6|6809.6|1
1615226870000|2021-03-08 18:07:50|6812.6|6809.6|6813.1|6810.1|6813.1|6810.1|6812.6|6809.6|0
1615226880000|2021-03-08 18:08:00|6812.6|6809.6|6811.6|6808.6|6813.1|6810.1|6811.6|6808.6|2
1615226890000|2021-03-08 18:08:10|6812.1|6809.1|6812.1|6809.1|6812.6|6809.6|6811.6|6808.6|0
1615226900000|2021-03-08 18:08:20|6812.6|6809.6|6813.1|6810.1|6813.1|6810.1|6812.1|6809.1|0
1615226910000|2021-03-08 18:08:30|6813.6|6810.6|6812.6|6809.6|6813.6|6810.6|6812.6|6809.6|0
1615226920000|2021-03-08 18:08:40|6813.1|6810.1|6813.1|6810.1|6813.6|6810.6|6812.6|6809.6|0
1615226930000|2021-03-08 18:08:50|6813.6|6810.6|6813.1|6810.1|6813.6|6810.6|6812.6|6809.6|1
1615226940000|2021-03-08 18:09:00|6813.6|6810.6|6813.1|6810.1|6813.6|6810.6|6812.6|6809.6|3
1615226950000|2021-03-08 18:09:10|6812.6|6809.6|6812.6|6809.6|6812.6|6809.6|6812.6|6809.6|0
1615226970000|2021-03-08 18:09:30|6812.1|6809.1|6811.6|6808.6|6812.1|6809.1|6811.6|6808.6|0
1615226990000|2021-03-08 18:09:50|6812.1|6809.1|6811.6|6808.6|6812.6|6809.6|6811.6|6808.6|0
1615227010000|2021-03-08 18:10:10|||||||||2
1615227020000|2021-03-08 18:10:20|6811.1|6808.1|6810.1|6807.1|6811.6|6808.6|6810.1|6807.1|3
1615227030000|2021-03-08 18:10:30|6809.6|6806.6|6809.1|6806.1|6809.6|6806.6|6809.1|6806.1|1
1615227040000|2021-03-08 18:10:40|6808.6|6805.6|6808.6|6805.6|6808.6|6805.6|6807.6|6804.6|3
1615227050000|2021-03-08 18:10:50|6809.1|6806.1|6809.6|6806.6|6809.6|6806.6|6808.6|6805.6|1
1615227060000|2021-03-08 18:11:00|6809.1|6806.1|6808.6|6805.6|6809.1|6806.1|6808.6|6805.6|1
1615227070000|2021-03-08 18:11:10|6809.1|6806.1|6809.6|6806.6|6809.6|6806.6|6809.1|6806.1|1
1615227090000|2021-03-08 18:11:30|6810.1|6807.1|6810.1|6807.1|6810.1|6807.1|6810.1|6807.1|4
1615227100000|2021-03-08 18:11:40|6810.6|6807.6|6809.6|6806.6|6810.6|6807.6|6809.6|6806.6|0
1615227110000|2021-03-08 18:11:50|6810.1|6807.1|6810.1|6807.1|6810.6|6807.6|6810.1|6807.1|0
1615227120000|2021-03-08 18:12:00|6810.6|6807.6|6810.6|6807.6|6810.6|6807.6|6810.1|6807.1|1
1615227130000|2021-03-08 18:12:10|6810.1|6807.1|6810.6|6807.6|6810.6|6807.6|6810.1|6807.1|2
1615227140000|2021-03-08 18:12:20|6811.1|6808.1|6811.1|6808.1|6811.6|6808.6|6810.6|6807.6|2
1615227150000|2021-03-08 18:12:30|6811.6|6808.6|6810.6|6807.6|6811.6|6808.6|6810.6|6807.6|3
1615227160000|2021-03-08 18:12:40|6811.1|6808.1|6812.6|6809.6|6813.1|6810.1|6811.1|6808.1|7
1615227170000|2021-03-08 18:12:50|6813.1|6810.1|6812.6|6809.6|6813.1|6810.1|6812.6|6809.6|0
1615227180000|2021-03-08 18:13:00|6813.1|6810.1|6813.1|6810.1|6813.1|6810.1|6812.6|6809.6|0
1615227190000|2021-03-08 18:13:10|6812.6|6809.6|6813.6|6810.6|6813.6|6810.6|6812.6|6809.6|0
1615227200000|2021-03-08 18:13:20|6814.1|6811.1|6813.6|6810.6|6814.1|6811.1|6813.6|6810.6|1
1615227210000|2021-03-08 18:13:30|6814.1|6811.1|6813.6|6810.6|6814.6|6811.6|6813.6|6810.6|0
1615227220000|2021-03-08 18:13:40|6814.1|6811.1|6813.6|6810.6|6814.6|6811.6|6813.6|6810.6|8
1615227230000|2021-03-08 18:13:50|6813.1|6810.1|6813.6|6810.6|6813.6|6810.6|6813.1|6810.1|1
1615227240000|2021-03-08 18:14:00|6813.1|6810.1|6812.6|6809.6|6813.1|6810.1|6812.6|6809.6|1
1615227250000|2021-03-08 18:14:10|6813.1|6810.1|6813.1|6810.1|6813.1|6810.1|6812.6|6809.6|0
1615227260000|2021-03-08 18:14:20|6812.6|6809.6|6813.6|6810.6|6813.6|6810.6|6812.6|6809.6|0
1615227270000|2021-03-08 18:14:30|6814.1|6811.1|6814.1|6811.1|6814.1|6811.1|6813.6|6810.6|1
1615227280000|2021-03-08 18:14:40|6813.6|6810.6|6813.6|6810.6|6814.1|6811.1|6813.6|6810.6|0
1615227290000|2021-03-08 18:14:50|6814.1|6811.1|6813.6|6810.6|6814.1|6811.1|6813.6|6810.6|3
1615227300000|2021-03-08 18:15:00|6813.1|6810.1|6814.1|6811.1|6814.1|6811.1|6812.6|6809.6|2
1615227310000|2021-03-08 18:15:10|6814.6|6811.6|6813.6|6810.6|6814.6|6811.6|6813.6|6810.6|1
1615227320000|2021-03-08 18:15:20|6814.1|6811.1|6813.6|6810.6|6814.6|6811.6|6813.6|6810.6|0
1615227330000|2021-03-08 18:15:30|6814.1|6811.1|6814.6|6811.6|6814.6|6811.6|6814.1|6811.1|0
1615227340000|2021-03-08 18:15:40|6815.6|6812.6|6814.6|6811.6|6815.6|6812.6|6814.6|6811.6|14
1615227350000|2021-03-08 18:15:50|6815.1|6812.1|6814.6|6811.6|6815.1|6812.1|6814.6|6811.6|1
1615227360000|2021-03-08 18:16:00|6815.1|6812.1|6815.1|6812.1|6815.1|6812.1|6814.6|6811.6|0
1615227370000|2021-03-08 18:16:10|6815.6|6812.6|6815.6|6812.6|6815.6|6812.6|6815.6|6812.6|0
1615227380000|2021-03-08 18:16:20|6816.1|6813.1|6816.1|6813.1|6816.1|6813.1|6815.6|6812.6|1
1615227390000|2021-03-08 18:16:30|6815.6|6812.6|6816.1|6813.1|6816.1|6813.1|6815.6|6812.6|0
1615227400000|2021-03-08 18:16:40|6816.6|6813.6|6816.6|6813.6|6816.6|6813.6|6816.6|6813.6|0
1615227410000|2021-03-08 18:16:50|6817.1|6814.1|6816.6|6813.6|6817.1|6814.1|6816.6|6813.6|1
1615227430000|2021-03-08 18:17:10|6816.1|6813.1|6816.1|6813.1|6816.1|6813.1|6815.6|6812.6|1
1615227450000|2021-03-08 18:17:30|6816.6|6813.6|6816.6|6813.6|6816.6|6813.6|6816.6|6813.6|0
1615227470000|2021-03-08 18:17:50|6817.1|6814.1|6817.1|6814.1|6817.6|6814.6|6817.1|6814.1|5
1615227480000|2021-03-08 18:18:00|6816.6|6813.6|6817.6|6814.6|6817.6|6814.6|6816.6|6813.6|0
1615227510000|2021-03-08 18:18:30|6817.1|6814.1|6817.6|6814.6|6817.6|6814.6|6817.1|6814.1|4
1615227540000|2021-03-08 18:19:00|6818.1|6815.1|6818.1|6815.1|6818.6|6815.6|6818.1|6815.1|2
1615227550000|2021-03-08 18:19:10|6817.6|6814.6|6817.6|6814.6|6817.6|6814.6|6817.6|6814.6|0
1615227560000|2021-03-08 18:19:20|6818.1|6815.1|6817.6|6814.6|6818.1|6815.1|6817.6|6814.6|0
1615227570000|2021-03-08 18:19:30|6818.1|6815.1|6817.6|6814.6|6818.1|6815.1|6817.6|6814.6|0
1615227580000|2021-03-08 18:19:40|6817.1|6814.1|6817.1|6814.1|6817.6|6814.6|6817.1|6814.1|0
1615227590000|2021-03-08 18:19:50|6816.6|6813.6|6815.1|6812.1|6816.6|6813.6|6814.6|6811.6|0
1615227600000|2021-03-08 18:20:00|6815.6|6812.6|6816.6|6813.6|6816.6|6813.6|6815.6|6812.6|0
1615227610000|2021-03-08 18:20:10|6817.1|6814.1|6817.1|6814.1|6817.1|6814.1|6817.1|6814.1|0
1615227620000|2021-03-08 18:20:20|6816.6|6813.6|6815.6|6812.6|6817.1|6814.1|6815.1|6812.1|3
1615227630000|2021-03-08 18:20:30|6816.1|6813.1|6816.1|6813.1|6816.1|6813.1|6816.1|6813.1|0
1615227640000|2021-03-08 18:20:40|6815.6|6812.6|6815.6|6812.6|6816.1|6813.1|6815.6|6812.6|0
1615227650000|2021-03-08 18:20:50|6815.1|6812.1|6814.6|6811.6|6815.1|6812.1|6814.6|6811.6|0
1615227660000|2021-03-08 18:21:00|6815.1|6812.1|6815.1|6812.1|6815.1|6812.1|6814.1|6811.1|0
1615227670000|2021-03-08 18:21:10|6815.6|6812.6|6814.6|6811.6|6815.6|6812.6|6814.6|6811.6|0
1615227680000|2021-03-08 18:21:20|6815.1|6812.1|6815.1|6812.1|6815.1|6812.1|6815.1|6812.1|0
1615227690000|2021-03-08 18:21:30|6815.6|6812.6|6814.1|6811.1|6815.6|6812.6|6814.1|6811.1|0
1615227700000|2021-03-08 18:21:40|6814.6|6811.6|6814.6|6811.6|6814.6|6811.6|6814.1|6811.1|0
1615227710000|2021-03-08 18:21:50|6815.1|6812.1|6815.1|6812.1|6815.6|6812.6|6814.6|6811.6|1
1615227720000|2021-03-08 18:22:00|6814.6|6811.6|6815.6|6812.6|6815.6|6812.6|6814.6|6811.6|0
1615227730000|2021-03-08 18:22:10|6815.1|6812.1|6814.6|6811.6|6815.1|6812.1|6814.6|6811.6|0
1615227740000|2021-03-08 18:22:20|6815.1|6812.1|6815.1|6812.1|6815.1|6812.1|6814.6|6811.6|0
1615227750000|2021-03-08 18:22:30|6815.6|6812.6|6815.1|6812.1|6815.6|6812.6|6815.1|6812.1|0
1615227760000|2021-03-08 18:22:40|6814.6|6811.6|6815.1|6812.1|6815.1|6812.1|6814.6|6811.6|0
1615227770000|2021-03-08 18:22:50|6815.6|6812.6|6815.1|6812.1|6815.6|6812.6|6814.6|6811.6|0
1615227780000|2021-03-08 18:23:00|6814.6|6811.6|6814.6|6811.6|6815.6|6812.6|6814.6|6811.6|0
1615227790000|2021-03-08 18:23:10|6814.1|6811.1|6814.6|6811.6|6814.6|6811.6|6814.1|6811.1|2
1615227800000|2021-03-08 18:23:20|6815.1|6812.1|6814.6|6811.6|6815.1|6812.1|6814.6|6811.6|0
1615227810000|2021-03-08 18:23:30|6815.1|6812.1|6815.1|6812.1|6815.1|6812.1|6814.6|6811.6|0
1615227820000|2021-03-08 18:23:40|6814.6|6811.6|6814.1|6811.1|6814.6|6811.6|6814.1|6811.1|0
1615227830000|2021-03-08 18:23:50|6814.6|6811.6|6814.6|6811.6|6814.6|6811.6|6814.6|6811.6|1
1615227840000|2021-03-08 18:24:00|6814.1|6811.1|6814.1|6811.1|6814.6|6811.6|6814.1|6811.1|1
1615227850000|2021-03-08 18:24:10|6813.6|6810.6|6814.1|6811.1|6814.1|6811.1|6813.6|6810.6|0
1615227860000|2021-03-08 18:24:20|6813.6|6810.6|6814.1|6811.1|6814.1|6811.1|6813.6|6810.6|0
1615227870000|2021-03-08 18:24:30|6813.6|6810.6|6813.1|6810.1|6813.6|6810.6|6812.6|6809.6|3
1615227880000|2021-03-08 18:24:40|6812.6|6809.6|6814.1|6811.1|6814.1|6811.1|6812.6|6809.6|0
1615227900000|2021-03-08 18:25:00|6814.6|6811.6|6814.6|6811.6|6814.6|6811.6|6814.6|6811.6|0
1615227920000|2021-03-08 18:25:20|6814.1|6811.1|6813.6|6810.6|6814.1|6811.1|6813.6|6810.6|2
1615227930000|2021-03-08 18:25:30|6813.1|6810.1|6813.1|6810.1|6813.6|6810.6|6812.6|6809.6|1
1615227940000|2021-03-08 18:25:40|6813.6|6810.6|6813.1|6810.1|6813.6|6810.6|6813.1|6810.1|0
1615227950000|2021-03-08 18:25:50|6812.6|6809.6|6812.6|6809.6|6812.6|6809.6|6812.1|6809.1|0
1615227960000|2021-03-08 18:26:00|6813.1|6810.1|6813.6|6810.6|6813.6|6810.6|6813.1|6810.1|1
1615227970000|2021-03-08 18:26:10|6814.1|6811.1|6814.1|6811.1|6814.1|6811.1|6814.1|6811.1|0
1615227980000|2021-03-08 18:26:20|6813.6|6810.6|6813.6|6810.6|6813.6|6810.6|6813.6|6810.6|0
1615227990000|2021-03-08 18:26:30|6813.1|6810.1|6813.6|6810.6|6813.6|6810.6|6813.1|6810.1|1
1615228000000|2021-03-08 18:26:40|6814.1|6811.1|6813.6|6810.6|6814.1|6811.1|6813.6|6810.6|0
1615228010000|2021-03-08 18:26:50|6813.1|6810.1|6813.1|6810.1|6813.6|6810.6|6812.6|6809.6|0
1615228020000|2021-03-08 18:27:00|6813.6|6810.6|6814.6|6811.6|6814.6|6811.6|6813.1|6810.1|0
1615228030000|2021-03-08 18:27:10|6814.1|6811.1|6814.1|6811.1|6814.6|6811.6|6814.1|6811.1|1
1615228040000|2021-03-08 18:27:20|6814.6|6811.6|6813.6|6810.6|6814.6|6811.6|6813.6|6810.6|0
1615228050000|2021-03-08 18:27:30|6814.1|6811.1|6813.6|6810.6|6814.1|6811.1|6813.6|6810.6|0
1615228060000|2021-03-08 18:27:40|6813.1|6810.1|6813.1|6810.1|6813.1|6810.1|6812.6|6809.6|0
1615228070000|2021-03-08 18:27:50|6812.6|6809.6|6813.6|6810.6|6813.6|6810.6|6812.6|6809.6|0
1615228080000|2021-03-08 18:28:00|6814.1|6811.1|6813.6|6810.6|6814.6|6811.6|6813.6|6810.6|0
1615228100000|2021-03-08 18:28:20|6814.1|6811.1|6813.6|6810.6|6814.1|6811.1|6813.6|6810.6|0
1615228110000|2021-03-08 18:28:30|6814.1|6811.1|6813.6|6810.6|6814.1|6811.1|6813.6|6810.6|0
1615228120000|2021-03-08 18:28:40|6813.1|6810.1|6813.1|6810.1|6813.1|6810.1|6812.6|6809.6|0
1615228130000|2021-03-08 18:28:50|6813.6|6810.6|6815.1|6812.1|6815.1|6812.1|6813.6|6810.6|0
1615228140000|2021-03-08 18:29:00|6814.6|6811.6|6815.6|6812.6|6816.1|6813.1|6814.6|6811.6|0
1615228150000|2021-03-08 18:29:10|6815.1|6812.1|6815.1|6812.1|6815.6|6812.6|6815.1|6812.1|0
1615228160000|2021-03-08 18:29:20|6815.6|6812.6|6815.6|6812.6|6815.6|6812.6|6815.1|6812.1|0
1615228170000|2021-03-08 18:29:30|6816.1|6813.1|6815.6|6812.6|6816.1|6813.1|6815.6|6812.6|0
1615228180000|2021-03-08 18:29:40|6815.1|6812.1|6814.1|6811.1|6815.1|6812.1|6814.1|6811.1|0
1615228190000|2021-03-08 18:29:50|6813.6|6810.6|6814.6|6811.6|6814.6|6811.6|6813.6|6810.6|0
1615228200000|2021-03-08 18:30:00|6815.1|6812.1|6815.1|6812.1|6815.6|6812.6|6815.1|6812.1|1
1615228210000|2021-03-08 18:30:10|6814.6|6811.6|6815.1|6812.1|6815.6|6812.6|6814.6|6811.6|0
1615228220000|2021-03-08 18:30:20|6814.6|6811.6|6814.1|6811.1|6815.1|6812.1|6814.1|6811.1|0
1615228230000|2021-03-08 18:30:30|6813.6|6810.6|6814.1|6811.1|6814.1|6811.1|6813.6|6810.6|0
1615228240000|2021-03-08 18:30:40|6814.6|6811.6|6814.1|6811.1|6814.6|6811.6|6814.1|6811.1|0
1615228250000|2021-03-08 18:30:50|6813.6|6810.6|6813.6|6810.6|6814.1|6811.1|6813.6|6810.6|0
1615228260000|2021-03-08 18:31:00|6813.1|6810.1|6814.1|6811.1|6814.1|6811.1|6813.1|6810.1|0
1615228270000|2021-03-08 18:31:10|6813.6|6810.6|6812.6|6809.6|6813.6|6810.6|6812.6|6809.6|0
1615228280000|2021-03-08 18:31:20|6813.1|6810.1|6811.6|6808.6|6813.1|6810.1|6811.6|6808.6|0
1615228290000|2021-03-08 18:31:30|6811.1|6808.1|6810.6|6807.6|6811.1|6808.1|6810.6|6807.6|0
1615228300000|2021-03-08 18:31:40|6810.1|6807.1|6809.6|6806.6|6810.1|6807.1|6809.6|6806.6|0
1615228310000|2021-03-08 18:31:50|6809.1|6806.1|6809.1|6806.1|6809.1|6806.1|6808.6|6805.6|1
1615228320000|2021-03-08 18:32:00|6809.6|6806.6|6810.6|6807.6|6810.6|6807.6|6809.1|6806.1|2
1615228330000|2021-03-08 18:32:10|6810.1|6807.1|6810.6|6807.6|6810.6|6807.6|6810.1|6807.1|1
1615228340000|2021-03-08 18:32:20|6811.1|6808.1|6811.6|6808.6|6811.6|6808.6|6810.6|6807.6|6
1615228350000|2021-03-08 18:32:30|6811.1|6808.1|6810.6|6807.6|6811.1|6808.1|6810.6|6807.6|4
1615228360000|2021-03-08 18:32:40|6811.1|6808.1|6811.1|6808.1|6811.1|6808.1|6811.1|6808.1|6
1615228370000|2021-03-08 18:32:50|6810.6|6807.6|6810.6|6807.6|6811.6|6808.6|6810.6|6807.6|0
1615228380000|2021-03-08 18:33:00|6811.1|6808.1|6811.1|6808.1|6811.6|6808.6|6810.6|6807.6|1
1615228390000|2021-03-08 18:33:10|6811.6|6808.6|6811.1|6808.1|6811.6|6808.6|6811.1|6808.1|0
1615228400000|2021-03-08 18:33:20|6811.6|6808.6|6811.6|6808.6|6811.6|6808.6|6811.1|6808.1|0
1615228420000|2021-03-08 18:33:40|6811.1|6808.1|6811.1|6808.1|6811.6|6808.6|6811.1|6808.1|0
1615228430000|2021-03-08 18:33:50|6811.6|6808.6|6811.1|6808.1|6811.6|6808.6|6810.6|6807.6|1
1615228440000|2021-03-08 18:34:00|6811.6|6808.6|6811.6|6808.6|6811.6|6808.6|6811.6|6808.6|0
1615228470000|2021-03-08 18:34:30|6812.6|6809.6|6812.1|6809.1|6812.6|6809.6|6812.1|6809.1|3
1615228480000|2021-03-08 18:34:40|6812.6|6809.6|6811.6|6808.6|6812.6|6809.6|6811.6|6808.6|1
1615228490000|2021-03-08 18:34:50|6811.1|6808.1|6810.6|6807.6|6811.6|6808.6|6810.6|6807.6|0
1615228500000|2021-03-08 18:35:00|6810.1|6807.1|6810.6|6807.6|6810.6|6807.6|6809.6|6806.6|5
1615228510000|2021-03-08 18:35:10|6810.1|6807.1|6809.6|6806.6|6810.6|6807.6|6809.6|6806.6|2
1615228520000|2021-03-08 18:35:20|6810.1|6807.1|6810.6|6807.6|6810.6|6807.6|6809.6|6806.6|0
1615228530000|2021-03-08 18:35:30|6811.6|6808.6|6811.6|6808.6|6811.6|6808.6|6811.6|6808.6|6
1615228540000|2021-03-08 18:35:40|6811.1|6808.1|6811.1|6808.1|6811.6|6808.6|6811.1|6808.1|2
1615228550000|2021-03-08 18:35:50|6811.6|6808.6|6811.6|6808.6|6811.6|6808.6|6811.1|6808.1|0
1615228560000|2021-03-08 18:36:00|6811.1|6808.1|6812.1|6809.1|6812.1|6809.1|6811.1|6808.1|5
1615228570000|2021-03-08 18:36:10|6812.6|6809.6|6811.6|6808.6|6812.6|6809.6|6811.6|6808.6|0
1615228580000|2021-03-08 18:36:20|6812.1|6809.1|6812.1|6809.1|6812.6|6809.6|6812.1|6809.1|4
1615228590000|2021-03-08 18:36:30|6812.6|6809.6|6811.6|6808.6|6812.6|6809.6|6811.6|6808.6|0
1615228610000|2021-03-08 18:36:50|6811.1|6808.1|6810.6|6807.6|6811.6|6808.6|6810.6|6807.6|2
1615228620000|2021-03-08 18:37:00|6811.1|6808.1|6810.1|6807.1|6811.1|6808.1|6809.6|6806.6|4
1615228630000|2021-03-08 18:37:10|6810.6|6807.6|6809.6|6806.6|6810.6|6807.6|6809.6|6806.6|0
1615228640000|2021-03-08 18:37:20|6810.1|6807.1|6810.1|6807.1|6810.6|6807.6|6809.6|6806.6|4
1615228650000|2021-03-08 18:37:30|6810.6|6807.6|6810.6|6807.6|6810.6|6807.6|6810.1|6807.1|0
1615228670000|2021-03-08 18:37:50|6810.1|6807.1|6810.6|6807.6|6810.6|6807.6|6810.1|6807.1|2
1615228680000|2021-03-08 18:38:00|6810.1|6807.1|6810.1|6807.1|6810.1|6807.1|6809.6|6806.6|0
1615228690000|2021-03-08 18:38:10|6809.6|6806.6|6810.1|6807.1|6810.6|6807.6|6809.6|6806.6|0
1615228700000|2021-03-08 18:38:20|6810.6|6807.6|6809.6|6806.6|6810.6|6807.6|6809.6|6806.6|0
1615228710000|2021-03-08 18:38:30|6809.1|6806.1|6808.6|6805.6|6809.6|6806.6|6808.6|6805.6|2
1615228720000|2021-03-08 18:38:40|6809.1|6806.1|6808.6|6805.6|6809.6|6806.6|6808.6|6805.6|3
1615228730000|2021-03-08 18:38:50|6809.1|6806.1|6809.1|6806.1|6809.6|6806.6|6809.1|6806.1|1
1615228740000|2021-03-08 18:39:00|6809.6|6806.6|6809.6|6806.6|6809.6|6806.6|6809.6|6806.6|0
1615228750000|2021-03-08 18:39:10|6810.1|6807.1|6809.6|6806.6|6810.1|6807.1|6809.6|6806.6|7
1615228760000|2021-03-08 18:39:20|6810.1|6807.1|6810.6|6807.6|6810.6|6807.6|6809.6|6806.6|0
1615228770000|2021-03-08 18:39:30|6810.1|6807.1|6810.1|6807.1|6810.6|6807.6|6810.1|6807.1|1
1615228780000|2021-03-08 18:39:40|6809.6|6806.6|6810.1|6807.1|6810.6|6807.6|6809.6|6806.6|2
1615228790000|2021-03-08 18:39:50|6809.6|6806.6|6809.6|6806.6|6810.1|6807.1|6809.6|6806.6|2
1615228800000|2021-03-08 18:40:00|6809.1|6806.1|6808.6|6805.6|6809.6|6806.6|6808.6|6805.6|0
1615228810000|2021-03-08 18:40:10|6808.1|6805.1|6808.1|6805.1|6808.6|6805.6|6807.6|6804.6|0
1615228820000|2021-03-08 18:40:20|6807.6|6804.6|6807.6|6804.6|6808.1|6805.1|6807.6|6804.6|0
1615228830000|2021-03-08 18:40:30|6808.1|6805.1|6809.6|6806.6|6809.6|6806.6|6808.1|6805.1|1
1615228840000|2021-03-08 18:40:40|6809.1|6806.1|6808.6|6805.6|6809.1|6806.1|6808.6|6805.6|0
1615228850000|2021-03-08 18:40:50|6808.1|6805.1|6808.1|6805.1|6808.6|6805.6|6808.1|6805.1|1
1615228860000|2021-03-08 18:41:00|6807.6|6804.6|6808.1|6805.1|6808.6|6805.6|6807.6|6804.6|1
1615228870000|2021-03-08 18:41:10|6807.6|6804.6|6808.1|6805.1|6808.1|6805.1|6807.6|6804.6|0
1615228880000|2021-03-08 18:41:20|6807.6|6804.6|6807.1|6804.1|6807.6|6804.6|6806.6|6803.6|0
1615228890000|2021-03-08 18:41:30|6807.6|6804.6|6807.1|6804.1|6807.6|6804.6|6807.1|6804.1|0
1615228900000|2021-03-08 18:41:40|6807.6|6804.6|6807.6|6804.6|6807.6|6804.6|6806.6|6803.6|0
1615228910000|2021-03-08 18:41:50|6808.1|6805.1|6807.6|6804.6|6808.1|6805.1|6807.6|6804.6|0
1615228920000|2021-03-08 18:42:00|6808.1|6805.1|6808.1|6805.1|6808.1|6805.1|6807.6|6804.6|0
1615228930000|2021-03-08 18:42:10|6807.6|6804.6|6807.6|6804.6|6808.1|6805.1|6807.6|6804.6|0
1615228940000|2021-03-08 18:42:20|6808.1|6805.1|6808.1|6805.1|6808.1|6805.1|6807.6|6804.6|0
1615228950000|2021-03-08 18:42:30|6807.6|6804.6|6807.6|6804.6|6807.6|6804.6|6807.6|6804.6|0
1615228960000|2021-03-08 18:42:40|6807.1|6804.1|6807.1|6804.1|6807.6|6804.6|6807.1|6804.1|1
1615228970000|2021-03-08 18:42:50|6807.6|6804.6|6807.1|6804.1|6807.6|6804.6|6807.1|6804.1|0
1615228980000|2021-03-08 18:43:00|6807.6|6804.6|6807.6|6804.6|6807.6|6804.6|6806.6|6803.6|5
1615228990000|2021-03-08 18:43:10|6807.1|6804.1|6807.1|6804.1|6807.6|6804.6|6807.1|6804.1|3
1615229000000|2021-03-08 18:43:20|6807.6|6804.6|6806.6|6803.6|6807.6|6804.6|6806.6|6803.6|0
1615229010000|2021-03-08 18:43:30|||||||||1
1615229020000|2021-03-08 18:43:40|6806.1|6803.1|6806.6|6803.6|6806.6|6803.6|6806.1|6803.1|0
1615229030000|2021-03-08 18:43:50|6807.1|6804.1|6806.6|6803.6|6807.1|6804.1|6806.6|6803.6|1
1615229090000|2021-03-08 18:44:50|6806.1|6803.1|6806.1|6803.1|6806.6|6803.6|6806.1|6803.1|1
1615229100000|2021-03-08 18:45:00|6806.6|6803.6|6806.6|6803.6|6806.6|6803.6|6806.1|6803.1|3
1615229110000|2021-03-08 18:45:10|6806.1|6803.1|6806.1|6803.1|6806.1|6803.1|6806.1|6803.1|2
1615229120000|2021-03-08 18:45:20|6806.6|6803.6|6807.6|6804.6|6807.6|6804.6|6806.6|6803.6|0
1615229130000|2021-03-08 18:45:30|6807.1|6804.1|6806.6|6803.6|6807.1|6804.1|6806.6|6803.6|0
1615229140000|2021-03-08 18:45:40|6806.1|6803.1|6806.6|6803.6|6806.6|6803.6|6806.1|6803.1|0
1615229150000|2021-03-08 18:45:50|6807.1|6804.1|6806.6|6803.6|6807.1|6804.1|6806.6|6803.6|2
1615229160000|2021-03-08 18:46:00|6806.1|6803.1|6806.1|6803.1|6806.1|6803.1|6805.6|6802.6|0
1615229170000|2021-03-08 18:46:10|6806.6|6803.6|6806.6|6803.6|6806.6|6803.6|6806.6|6803.6|0
1615229180000|2021-03-08 18:46:20|6807.1|6804.1|6806.6|6803.6|6807.1|6804.1|6806.6|6803.6|0
1615229200000|2021-03-08 18:46:40|6806.1|6803.1|6806.1|6803.1|6806.1|6803.1|6805.6|6802.6|3
1615229210000|2021-03-08 18:46:50|6805.6|6802.6|6805.6|6802.6|6806.1|6803.1|6805.6|6802.6|0
1615229220000|2021-03-08 18:47:00|6804.6|6801.6|6805.6|6802.6|6805.6|6802.6|6804.6|6801.6|6
1615229230000|2021-03-08 18:47:10|6805.1|6802.1|6804.6|6801.6|6805.1|6802.1|6804.6|6801.6|2
1615229240000|2021-03-08 18:47:20|6805.1|6802.1|6804.6|6801.6|6805.6|6802.6|6804.6|6801.6|1
1615229250000|2021-03-08 18:47:30|6805.1|6802.1|6804.6|6801.6|6805.6|6802.6|6804.6|6801.6|2
1615229270000|2021-03-08 18:47:50|6804.1|6801.1|6804.1|6801.1|6804.1|6801.1|6804.1|6801.1|1
1615229280000|2021-03-08 18:48:00|6803.6|6800.6|6803.6|6800.6|6803.6|6800.6|6803.6|6800.6|0
1615229300000|2021-03-08 18:48:20|6803.1|6800.1|6803.6|6800.6|6803.6|6800.6|6803.1|6800.1|1
1615229310000|2021-03-08 18:48:30|6803.1|6800.1|6803.1|6800.1|6803.1|6800.1|6803.1|6800.1|0
1615229320000|2021-03-08 18:48:40|6803.6|6800.6|6803.6|6800.6|6803.6|6800.6|6803.6|6800.6|1
1615229330000|2021-03-08 18:48:50|6803.1|6800.1|6802.6|6799.6|6803.6|6800.6|6802.6|6799.6|2
1615229340000|2021-03-08 18:49:00|6803.1|6800.1|6803.1|6800.1|6803.1|6800.1|6802.6|6799.6|3
1615229350000|2021-03-08 18:49:10|6802.6|6799.6|6803.1|6800.1|6803.1|6800.1|6802.6|6799.6|1
1615229360000|2021-03-08 18:49:20|6802.6|6799.6|6801.6|6798.6|6802.6|6799.6|6801.6|6798.6|0
1615229370000|2021-03-08 18:49:30|6801.1|6798.1|6799.6|6796.6|6801.6|6798.6|6798.6|6795.6|8
1615229380000|2021-03-08 18:49:40|6799.1|6796.1|6800.6|6797.6|6800.6|6797.6|6799.1|6796.1|6
1615229390000|2021-03-08 18:49:50|6800.1|6797.1|6799.6|6796.6|6800.1|6797.1|6799.6|6796.6|0
1615229400000|2021-03-08 18:50:00|6800.1|6797.1|6799.1|6796.1|6800.1|6797.1|6798.6|6795.6|4
1615229410000|2021-03-08 18:50:10|6798.6|6795.6|6799.6|6796.6|6799.6|6796.6|6798.6|6795.6|0
1615229420000|2021-03-08 18:50:20|6799.1|6796.1|6799.1|6796.1|6799.6|6796.6|6798.1|6795.1|4
1615229430000|2021-03-08 18:50:30|6799.6|6796.6|6798.1|6795.1|6799.6|6796.6|6798.1|6795.1|0
1615229440000|2021-03-08 18:50:40|6798.6|6795.6|6798.6|6795.6|6798.6|6795.6|6798.6|6795.6|0
1615229450000|2021-03-08 18:50:50|6798.1|6795.1|6798.6|6795.6|6799.6|6796.6|6797.6|6794.6|1
1615229460000|2021-03-08 18:51:00|6799.1|6796.1|6798.6|6795.6|6799.6|6796.6|6798.1|6795.1|8
1615229470000|2021-03-08 18:51:10|6798.1|6795.1|6797.6|6794.6|6798.1|6795.1|6797.6|6794.6|3
1615229480000|2021-03-08 18:51:20|6797.1|6794.1|6796.6|6793.6|6797.1|6794.1|6796.6|6793.6|2
1615229490000|2021-03-08 18:51:30|6796.1|6793.1|6796.6|6793.6|6796.6|6793.6|6795.6|6792.6|7
1615229500000|2021-03-08 18:51:40|6797.1|6794.1|6797.6|6794.6|6797.6|6794.6|6796.6|6793.6|8
1615229510000|2021-03-08 18:51:50|6797.1|6794.1|6796.6|6793.6|6797.1|6794.1|6796.6|6793.6|4
1615229520000|2021-03-08 18:52:00|6796.1|6793.1|6796.6|6793.6|6796.6|6793.6|6795.6|6792.6|2
1615229530000|2021-03-08 18:52:10|6796.1|6793.1|6796.1|6793.1|6796.6|6793.6|6795.6|6792.6|10
1615229540000|2021-03-08 18:52:20|6796.6|6793.6|6796.1|6793.1|6796.6|6793.6|6795.6|6792.6|0
1615229550000|2021-03-08 18:52:30|6795.6|6792.6|6795.6|6792.6|6796.1|6793.1|6795.6|6792.6|0
1615229560000|2021-03-08 18:52:40|6796.1|6793.1|6796.1|6793.1|6796.6|6793.6|6795.6|6792.6|13
1615229570000|2021-03-08 18:52:50|6796.6|6793.6|6795.6|6792.6|6796.6|6793.6|6795.6|6792.6|0
1615229580000|2021-03-08 18:53:00|6796.1|6793.1|6794.6|6791.6|6796.1|6793.1|6794.6|6791.6|8
1615229590000|2021-03-08 18:53:10|6795.1|6792.1|6793.6|6790.6|6795.1|6792.1|6793.6|6790.6|6
1615229600000|2021-03-08 18:53:20|6793.1|6790.1|6793.1|6790.1|6793.6|6790.6|6792.6|6789.6|6
1615229610000|2021-03-08 18:53:30|6793.6|6790.6|6793.1|6790.1|6793.6|6790.6|6792.6|6789.6|1
1615229620000|2021-03-08 18:53:40|6793.6|6790.6|6791.1|6788.1|6793.6|6790.6|6791.1|6788.1|12
1615229630000|2021-03-08 18:53:50|6791.6|6788.6|6792.6|6789.6|6792.6|6789.6|6790.6|6787.6|11
1615229640000|2021-03-08 18:54:00|6792.1|6789.1|6791.6|6788.6|6792.6|6789.6|6791.6|6788.6|4
1615229650000|2021-03-08 18:54:10|6792.1|6789.1|6794.1|6791.1|6794.1|6791.1|6791.6|6788.6|15
1615229660000|2021-03-08 18:54:20|6794.6|6791.6|6795.6|6792.6|6795.6|6792.6|6794.1|6791.1|3
1615229670000|2021-03-08 18:54:30|6796.1|6793.1|6793.6|6790.6|6796.1|6793.1|6793.6|6790.6|20
1615229680000|2021-03-08 18:54:40|6794.1|6791.1|6794.1|6791.1|6794.6|6791.6|6793.6|6790.6|5
1615229690000|2021-03-08 18:54:50|6794.6|6791.6|6794.1|6791.1|6795.1|6792.1|6794.1|6791.1|0
1615229700000|2021-03-08 18:55:00|6794.6|6791.6|6792.6|6789.6|6794.6|6791.6|6792.6|6789.6|4
1615229710000|2021-03-08 18:55:10|6793.1|6790.1|6793.1|6790.1|6794.1|6791.1|6792.6|6789.6|1
1615229720000|2021-03-08 18:55:20|6793.6|6790.6|6793.6|6790.6|6794.1|6791.1|6793.6|6790.6|1
1615229730000|2021-03-08 18:55:30|6794.1|6791.1|6794.6|6791.6|6795.1|6792.1|6794.1|6791.1|2
1615229740000|2021-03-08 18:55:40|6794.1|6791.1|6793.6|6790.6|6794.6|6791.6|6793.6|6790.6|1
1615229750000|2021-03-08 18:55:50|6793.1|6790.1|6793.6|6790.6|6793.6|6790.6|6792.6|6789.6|2
1615229760000|2021-03-08 18:56:00|6793.1|6790.1|6793.1|6790.1|6793.1|6790.1|6792.6|6789.6|0
1615229770000|2021-03-08 18:56:10|6792.6|6789.6|6792.6|6789.6|6792.6|6789.6|6792.1|6789.1|0
1615229780000|2021-03-08 18:56:20|6792.1|6789.1|6792.1|6789.1|6792.6|6789.6|6792.1|6789.1|0
1615229790000|2021-03-08 18:56:30|6792.6|6789.6|6792.1|6789.1|6792.6|6789.6|6792.1|6789.1|0
1615229800000|2021-03-08 18:56:40|6791.6|6788.6|6791.6|6788.6|6791.6|6788.6|6790.6|6787.6|3
1615229810000|2021-03-08 18:56:50|6791.1|6788.1|6789.6|6786.6|6791.1|6788.1|6789.6|6786.6|8
1615229820000|2021-03-08 18:57:00|6790.1|6787.1|6790.1|6787.1|6790.6|6787.6|6789.6|6786.6|3
1615229830000|2021-03-08 18:57:10|6790.6|6787.6|6790.1|6787.1|6790.6|6787.6|6789.6|6786.6|1
1615229840000|2021-03-08 18:57:20|6789.6|6786.6|6790.1|6787.1|6790.6|6787.6|6788.6|6785.6|15
1615229850000|2021-03-08 18:57:30|6789.6|6786.6|6789.6|6786.6|6789.6|6786.6|6789.1|6786.1|8
1615229860000|2021-03-08 18:57:40|6790.1|6787.1|6790.1|6787.1|6790.1|6787.1|6788.6|6785.6|10
1615229870000|2021-03-08 18:57:50|6790.6|6787.6|6789.6|6786.6|6790.6|6787.6|6789.6|6786.6|0
1615229880000|2021-03-08 18:58:00|6790.1|6787.1|6790.1|6787.1|6790.6|6787.6|6790.1|6787.1|2
1615229890000|2021-03-08 18:58:10|6790.6|6787.6|6790.6|6787.6|6791.1|6788.1|6790.6|6787.6|1
1615229900000|2021-03-08 18:58:20|6791.1|6788.1|6790.1|6787.1|6791.1|6788.1|6789.6|6786.6|7
1615229910000|2021-03-08 18:58:30|6789.6|6786.6|6790.1|6787.1|6790.6|6787.6|6789.6|6786.6|5
1615229920000|2021-03-08 18:58:40|6789.6|6786.6|6791.1|6788.1|6791.1|6788.1|6789.6|6786.6|1
1615229930000|2021-03-08 18:58:50|6790.6|6787.6|6791.6|6788.6|6791.6|6788.6|6790.6|6787.6|2
1615229940000|2021-03-08 18:59:00|6791.1|6788.1|6790.6|6787.6|6791.6|6788.6|6790.6|6787.6|1
1615229950000|2021-03-08 18:59:10|6791.1|6788.1|6791.1|6788.1|6791.1|6788.1|6791.1|6788.1|0
1615229960000|2021-03-08 18:59:20|6790.6|6787.6|6791.1|6788.1|6791.1|6788.1|6790.6|6787.6|1
1615229970000|2021-03-08 18:59:30|6790.6|6787.6|6791.1|6788.1|6791.1|6788.1|6790.6|6787.6|1
1615229980000|2021-03-08 18:59:40|6790.6|6787.6|6791.1|6788.1|6791.1|6788.1|6790.6|6787.6|0
1615229990000|2021-03-08 18:59:50|6790.6|6787.6|6790.6|6787.6|6791.1|6788.1|6790.6|6787.6|0
1615230000000|2021-03-08 19:00:00|6790.1|6787.1|6788.1|6785.1|6791.1|6788.1|6788.1|6785.1|30
1615230010000|2021-03-08 19:00:10|6787.6|6784.6|6787.6|6784.6|6788.1|6785.1|6787.6|6784.6|26
1615230020000|2021-03-08 19:00:20|6788.1|6785.1|6787.1|6784.1|6788.1|6785.1|6787.1|6784.1|25
1615230030000|2021-03-08 19:00:30|6786.6|6783.6|6788.1|6785.1|6788.1|6785.1|6786.6|6783.6|9
1615230040000|2021-03-08 19:00:40|6787.6|6784.6|6787.6|6784.6|6789.1|6786.1|6787.6|6784.6|25
1615230050000|2021-03-08 19:00:50|||||||||18
1615230060000|2021-03-08 19:01:00|6787.1|6784.1|6786.6|6783.6|6787.1|6784.1|6785.6|6782.6|12
1615230070000|2021-03-08 19:01:10|6787.1|6784.1|6788.1|6785.1|6788.6|6785.6|6787.1|6784.1|0
1615230080000|2021-03-08 19:01:20|6788.6|6785.6|6789.1|6786.1|6789.6|6786.6|6788.6|6785.6|3
1615230090000|2021-03-08 19:01:30|6788.6|6785.6|6788.1|6785.1|6789.1|6786.1|6787.6|6784.6|4
1615230100000|2021-03-08 19:01:40|6787.6|6784.6|6787.1|6784.1|6788.1|6785.1|6787.1|6784.1|2
1615230110000|2021-03-08 19:01:50|6787.6|6784.6|6788.1|6785.1|6788.1|6785.1|6786.6|6783.6|0
1615230120000|2021-03-08 19:02:00|6788.6|6785.6|6785.6|6782.6|6788.6|6785.6|6785.6|6782.6|35
1615230130000|2021-03-08 19:02:10|6786.1|6783.1|6786.1|6783.1|6786.6|6783.6|6785.6|6782.6|14
1615230140000|2021-03-08 19:02:20|6785.6|6782.6|6785.6|6782.6|6786.1|6783.1|6785.6|6782.6|0
1615230150000|2021-03-08 19:02:30|6786.1|6783.1|6787.6|6784.6|6787.6|6784.6|6786.1|6783.1|4
1615230160000|2021-03-08 19:02:40|6788.1|6785.1|6787.1|6784.1|6788.1|6785.1|6786.6|6783.6|18
1615230170000|2021-03-08 19:02:50|6787.6|6784.6|6787.6|6784.6|6787.6|6784.6|6786.6|6783.6|5
1615230180000|2021-03-08 19:03:00|6787.1|6784.1|6786.6|6783.6|6787.6|6784.6|6786.1|6783.1|3
1615230190000|2021-03-08 19:03:10|6787.1|6784.1|6783.6|6780.6|6787.1|6784.1|6783.6|6780.6|47
1615230200000|2021-03-08 19:03:20|6784.1|6781.1|6784.6|6781.6|6785.6|6782.6|6783.6|6780.6|13
1615230210000|2021-03-08 19:03:30|6785.1|6782.1|6784.6|6781.6|6785.1|6782.1|6783.6|6780.6|21
1615230220000|2021-03-08 19:03:40|6785.1|6782.1|6784.6|6781.6|6785.6|6782.6|6784.6|6781.6|10
1615230230000|2021-03-08 19:03:50|||||||||7
1615230240000|2021-03-08 19:04:00|6785.1|6782.1|6785.6|6782.6|6786.1|6783.1|6784.1|6781.1|25
1615230250000|2021-03-08 19:04:10|6786.1|6783.1|6786.6|6783.6|6786.6|6783.6|6785.6|6782.6|1
1615230260000|2021-03-08 19:04:20|6786.1|6783.1|6786.1|6783.1|6786.1|6783.1|6785.1|6782.1|7
1615230270000|2021-03-08 19:04:30|6786.6|6783.6|6787.1|6784.1|6787.6|6784.6|6786.6|6783.6|0
1615230280000|2021-03-08 19:04:40|6787.6|6784.6|6787.6|6784.6|6787.6|6784.6|6787.1|6784.1|0
1615230290000|2021-03-08 19:04:50|6787.1|6784.1|6787.6|6784.6|6788.6|6785.6|6787.1|6784.1|0
1615230300000|2021-03-08 19:05:00|6787.1|6784.1|6787.1|6784.1|6787.6|6784.6|6786.1|6783.1|2
1615230310000|2021-03-08 19:05:10|6787.6|6784.6|6788.1|6785.1|6788.1|6785.1|6787.6|6784.6|1
1615230320000|2021-03-08 19:05:20|6788.6|6785.6|6789.1|6786.1|6789.6|6786.6|6788.6|6785.6|1
1615230330000|2021-03-08 19:05:30|6788.6|6785.6|6789.6|6786.6|6790.1|6787.1|6788.6|6785.6|0
1615230340000|2021-03-08 19:05:40|6790.1|6787.1|6788.6|6785.6|6790.1|6787.1|6788.6|6785.6|9
1615230350000|2021-03-08 19:05:50|6789.1|6786.1|6790.1|6787.1|6790.1|6787.1|6789.1|6786.1|0
1615230360000|2021-03-08 19:06:00|6789.6|6786.6|6790.6|6787.6|6790.6|6787.6|6789.6|6786.6|2
1615230370000|2021-03-08 19:06:10|6791.1|6788.1|6791.1|6788.1|6791.6|6788.6|6790.6|6787.6|0
1615230380000|2021-03-08 19:06:20|6791.6|6788.6|6792.6|6789.6|6792.6|6789.6|6791.1|6788.1|0
1615230390000|2021-03-08 19:06:30|6793.1|6790.1|6793.6|6790.6|6793.6|6790.6|6792.6|6789.6|1
1615230400000|2021-03-08 19:06:40|6793.1|6790.1|6792.6|6789.6|6793.1|6790.1|6792.1|6789.1|2
1615230410000|2021-03-08 19:06:50|6792.1|6789.1|6792.1|6789.1|6792.6|6789.6|6792.1|6789.1|4
1615230420000|2021-03-08 19:07:00|6793.1|6790.1|6793.6|6790.6|6793.6|6790.6|6793.1|6790.1|2
1615230430000|2021-03-08 19:07:10|6794.1|6791.1|6794.6|6791.6|6794.6|6791.6|6794.1|6791.1|2
1615230440000|2021-03-08 19:07:20|6795.1|6792.1|6794.6|6791.6|6795.6|6792.6|6794.6|6791.6|0
1615230450000|2021-03-08 19:07:30|6795.1|6792.1|6794.6|6791.6|6795.1|6792.1|6794.6|6791.6|0
1615230460000|2021-03-08 19:07:40|6795.1|6792.1|6794.6|6791.6|6795.1|6792.1|6794.6|6791.6|0
1615230470000|2021-03-08 19:07:50|6795.1|6792.1|6794.6|6791.6|6795.1|6792.1|6794.6|6791.6|3
1615230480000|2021-03-08 19:08:00|6795.1|6792.1|6793.6|6790.6|6795.1|6792.1|6793.6|6790.6|2
1615230490000|2021-03-08 19:08:10|6794.1|6791.1|6793.6|6790.6|6794.1|6791.1|6793.6|6790.6|0
1615230500000|2021-03-08 19:08:20|6794.1|6791.1|6793.6|6790.6|6794.6|6791.6|6793.6|6790.6|0
1615230510000|2021-03-08 19:08:30|6794.1|6791.1|6794.1|6791.1|6794.1|6791.1|6793.1|6790.1|2
1615230520000|2021-03-08 19:08:40|6794.6|6791.6|6794.1|6791.1|6794.6|6791.6|6794.1|6791.1|0
1615230530000|2021-03-08 19:08:50|6793.6|6790.6|6794.6|6791.6|6794.6|6791.6|6793.6|6790.6|0
1615230540000|2021-03-08 19:09:00|6794.1|6791.1|6794.1|6791.1|6794.1|6791.1|6793.6|6790.6|4
1615230550000|2021-03-08 19:09:10|6793.6|6790.6|6793.6|6790.6|6794.1|6791.1|6793.6|6790.6|0
1615230560000|2021-03-08 19:09:20|6794.1|6791.1|6793.6|6790.6|6794.1|6791.1|6793.6|6790.6|0
1615230570000|2021-03-08 19:09:30|6794.1|6791.1|6794.1|6791.1|6794.1|6791.1|6793.6|6790.6|0
1615230580000|2021-03-08 19:09:40|6793.6|6790.6|6794.6|6791.6|6794.6|6791.6|6793.6|6790.6|0
1615230590000|2021-03-08 19:09:50|6794.1|6791.1|6793.6|6790.6|6794.1|6791.1|6793.6|6790.6|1
1615230600000|2021-03-08 19:10:00|6793.1|6790.1|6792.6|6789.6|6793.6|6790.6|6791.6|6788.6|2
1615230610000|2021-03-08 19:10:10|6793.1|6790.1|6793.1|6790.1|6793.6|6790.6|6792.6|6789.6|0
1615230620000|2021-03-08 19:10:20|6793.6|6790.6|6793.6|6790.6|6794.1|6791.1|6792.6|6789.6|0
1615230630000|2021-03-08 19:10:30|6794.1|6791.1|6793.1|6790.1|6794.6|6791.6|6793.1|6790.1|0
1615230640000|2021-03-08 19:10:40|6792.6|6789.6|6793.6|6790.6|6793.6|6790.6|6792.6|6789.6|0
1615230650000|2021-03-08 19:10:50|6793.1|6790.1|6793.1|6790.1|6793.1|6790.1|6792.6|6789.6|0
1615230660000|2021-03-08 19:11:00|6792.6|6789.6|6794.1|6791.1|6794.6|6791.6|6792.6|6789.6|1
1615230670000|2021-03-08 19:11:10|6793.6|6790.6|6795.1|6792.1|6795.6|6792.6|6793.6|6790.6|0
1615230680000|2021-03-08 19:11:20|6794.6|6791.6|6794.6|6791.6|6794.6|6791.6|6793.6|6790.6|0
1615230690000|2021-03-08 19:11:30|6795.1|6792.1|6795.1|6792.1|6795.6|6792.6|6794.6|6791.6|0
1615230700000|2021-03-08 19:11:40|6794.6|6791.6|6794.6|6791.6|6795.1|6792.1|6794.6|6791.6|0
1615230710000|2021-03-08 19:11:50|6795.1|6792.1|6795.1|6792.1|6795.1|6792.1|6794.6|6791.6|1
1615230720000|2021-03-08 19:12:00|6794.6|6791.6|6795.6|6792.6|6795.6|6792.6|6794.6|6791.6|0
1615230730000|2021-03-08 19:12:10|6795.1|6792.1|6795.6|6792.6|6795.6|6792.6|6794.6|6791.6|1
1615230750000|2021-03-08 19:12:30|6796.1|6793.1|6795.6|6792.6|6796.1|6793.1|6795.1|6792.1|1
1615230760000|2021-03-08 19:12:40|6796.1|6793.1|6796.1|6793.1|6796.1|6793.1|6795.6|6792.6|1
1615230770000|2021-03-08 19:12:50|6795.6|6792.6|6796.6|6793.6|6796.6|6793.6|6795.6|6792.6|1
1615230780000|2021-03-08 19:13:00|6796.1|6793.1|6795.6|6792.6|6796.1|6793.1|6795.6|6792.6|1
1615230790000|2021-03-08 19:13:10|6796.1|6793.1|6796.1|6793.1|6796.1|6793.1|6795.6|6792.6|0
1615230800000|2021-03-08 19:13:20|6795.6|6792.6|6795.6|6792.6|6796.1|6793.1|6795.6|6792.6|0
1615230810000|2021-03-08 19:13:30|6796.1|6793.1|6794.6|6791.6|6796.1|6793.1|6794.6|6791.6|1
1615230820000|2021-03-08 19:13:40|6795.1|6792.1|6795.1|6792.1|6795.1|6792.1|6794.6|6791.6|1
1615230830000|2021-03-08 19:13:50|6795.6|6792.6|6795.1|6792.1|6795.6|6792.6|6795.1|6792.1|0
1615230840000|2021-03-08 19:14:00|6795.6|6792.6|6796.1|6793.1|6796.1|6793.1|6795.1|6792.1|0
1615230880000|2021-03-08 19:14:40|6796.6|6793.6|6796.1|6793.1|6796.6|6793.6|6796.1|6793.1|2
1615230900000|2021-03-08 19:15:00|6796.6|6793.6|6797.6|6794.6|6797.6|6794.6|6796.1|6793.1|1
1615230910000|2021-03-08 19:15:10|6797.1|6794.1|6797.1|6794.1|6797.6|6794.6|6796.6|6793.6|4
1615230920000|2021-03-08 19:15:20|6797.6|6794.6|6798.1|6795.1|6798.1|6795.1|6797.6|6794.6|0
1615230940000|2021-03-08 19:15:40|6798.6|6795.6|6798.1|6795.1|6798.6|6795.6|6798.1|6795.1|0
1615230950000|2021-03-08 19:15:50|6798.6|6795.6|6798.1|6795.1|6798.6|6795.6|6798.1|6795.1|0
1615230960000|2021-03-08 19:16:00|6798.6|6795.6|6798.1|6795.1|6798.6|6795.6|6797.6|6794.6|0
1615230970000|2021-03-08 19:16:10|6797.6|6794.6|6797.6|6794.6|6798.1|6795.1|6797.6|6794.6|0
1615230980000|2021-03-08 19:16:20|6798.1|6795.1|6798.6|6795.6|6798.6|6795.6|6798.1|6795.1|1
1615230990000|2021-03-08 19:16:30|6799.1|6796.1|6798.6|6795.6|6799.1|6796.1|6798.6|6795.6|1
1615231000000|2021-03-08 19:16:40|6798.1|6795.1|6797.6|6794.6|6798.1|6795.1|6797.6|6794.6|1
1615231010000|2021-03-08 19:16:50|6797.1|6794.1|6796.6|6793.6|6797.1|6794.1|6796.6|6793.6|0
1615231020000|2021-03-08 19:17:00|6797.1|6794.1|6797.6|6794.6|6798.1|6795.1|6796.6|6793.6|1
1615231030000|2021-03-08 19:17:10|6798.1|6795.1|6798.1|6795.1|6798.1|6795.1|6798.1|6795.1|0
1615231070000|2021-03-08 19:17:50|6796.6|6793.6|6796.1|6793.1|6796.6|6793.6|6795.6|6792.6|3
1615231080000|2021-03-08 19:18:00|6796.6|6793.6|6796.6|6793.6|6796.6|6793.6|6796.1|6793.1|0
1615231100000|2021-03-08 19:18:20|6796.1|6793.1|6796.1|6793.1|6796.1|6793.1|6796.1|6793.1|1
1615231110000|2021-03-08 19:18:30|6796.6|6793.6|6795.6|6792.6|6796.6|6793.6|6795.6|6792.6|1
1615231120000|2021-03-08 19:18:40|6794.6|6791.6|6794.6|6791.6|6795.1|6792.1|6794.6|6791.6|5
1615231130000|2021-03-08 19:18:50|6794.1|6791.1|6794.6|6791.6|6794.6|6791.6|6793.6|6790.6|2
1615231140000|2021-03-08 19:19:00|6795.1|6792.1|6796.6|6793.6|6796.6|6793.6|6795.1|6792.1|0
1615231150000|2021-03-08 19:19:10|6796.1|6793.1|6795.6|6792.6|6796.1|6793.1|6795.6|6792.6|5
1615231160000|2021-03-08 19:19:20|6796.1|6793.1|6795.1|6792.1|6796.1|6793.1|6794.6|6791.6|2
1615231170000|2021-03-08 19:19:30|6795.6|6792.6|6795.6|6792.6|6795.6|6792.6|6795.6|6792.6|2
1615231180000|2021-03-08 19:19:40|6796.1|6793.1|6796.1|6793.1|6796.6|6793.6|6796.1|6793.1|0
1615231190000|2021-03-08 19:19:50|6796.6|6793.6|6796.1|6793.1|6796.6|6793.6|6795.6|6792.6|1
1615231200000|2021-03-08 19:20:00|6795.6|6792.6|6795.6|6792.6|6796.1|6793.1|6795.1|6792.1|0
1615231210000|2021-03-08 19:20:10|6796.1|6793.1|6796.1|6793.1|6797.1|6794.1|6795.6|6792.6|0
1615231220000|2021-03-08 19:20:20|6796.6|6793.6|6797.1|6794.1|6797.1|6794.1|6796.6|6793.6|1
1615231230000|2021-03-08 19:20:30|6796.6|6793.6|6796.6|6793.6|6796.6|6793.6|6795.6|6792.6|3
1615231240000|2021-03-08 19:20:40|6796.1|6793.1|6795.6|6792.6|6796.6|6793.6|6795.6|6792.6|2
1615231250000|2021-03-08 19:20:50|6795.1|6792.1|6795.1|6792.1|6796.1|6793.1|6795.1|6792.1|0
1615231260000|2021-03-08 19:21:00|6795.6|6792.6|6794.1|6791.1|6795.6|6792.6|6794.1|6791.1|0
1615231270000|2021-03-08 19:21:10|6794.6|6791.6|6794.6|6791.6|6794.6|6791.6|6793.6|6790.6|0
1615231280000|2021-03-08 19:21:20|6795.1|6792.1|6794.6|6791.6|6795.6|6792.6|6794.6|6791.6|0
1615231290000|2021-03-08 19:21:30|6795.1|6792.1|6794.6|6791.6|6795.1|6792.1|6794.1|6791.1|1
1615231300000|2021-03-08 19:21:40|6795.1|6792.1|6796.1|6793.1|6796.6|6793.6|6794.6|6791.6|3
1615231310000|2021-03-08 19:21:50|6795.6|6792.6|6795.1|6792.1|6795.6|6792.6|6794.6|6791.6|0
1615231320000|2021-03-08 19:22:00|6794.6|6791.6|6796.6|6793.6|6796.6|6793.6|6794.6|6791.6|7
1615231330000|2021-03-08 19:22:10|6796.1|6793.1|6796.1|6793.1|6796.6|6793.6|6796.1|6793.1|0
1615231340000|2021-03-08 19:22:20|6795.6|6792.6|6796.6|6793.6|6796.6|6793.6|6795.6|6792.6|3
1615231350000|2021-03-08 19:22:30|6797.1|6794.1|6797.1|6794.1|6797.1|6794.1|6797.1|6794.1|1
1615231360000|2021-03-08 19:22:40|6797.6|6794.6|6796.6|6793.6|6797.6|6794.6|6796.6|6793.6|21
1615231370000|2021-03-08 19:22:50|6797.1|6794.1|6795.6|6792.6|6797.1|6794.1|6795.6|6792.6|4
1615231380000|2021-03-08 19:23:00|6796.1|6793.1|6796.6|6793.6|6797.1|6794.1|6796.1|6793.1|2
1615231390000|2021-03-08 19:23:10|6797.1|6794.1|6796.6|6793.6|6797.6|6794.6|6796.1|6793.1|2
1615231400000|2021-03-08 19:23:20|6797.1|6794.1|6796.1|6793.1|6797.6|6794.6|6795.6|6792.6|16
1615231410000|2021-03-08 19:23:30|6796.6|6793.6|6796.1|6793.1|6796.6|6793.6|6796.1|6793.1|2
1615231420000|2021-03-08 19:23:40|6795.6|6792.6|6797.1|6794.1|6797.1|6794.1|6795.6|6792.6|0
1615231430000|2021-03-08 19:23:50|6796.6|6793.6|6796.6|6793.6|6797.1|6794.1|6796.6|6793.6|0
1615231440000|2021-03-08 19:24:00|6797.1|6794.1|6797.6|6794.6|6797.6|6794.6|6797.1|6794.1|1
1615231450000|2021-03-08 19:24:10|6797.1|6794.1|6798.6|6795.6|6798.6|6795.6|6797.1|6794.1|10
1615231460000|2021-03-08 19:24:20|6798.1|6795.1|6798.1|6795.1|6798.6|6795.6|6797.6|6794.6|2
1615231470000|2021-03-08 19:24:30|6797.6|6794.6|6797.6|6794.6|6798.6|6795.6|6797.6|6794.6|0
1615231480000|2021-03-08 19:24:40|6798.1|6795.1|6798.6|6795.6|6798.6|6795.6|6797.1|6794.1|0
1615231490000|2021-03-08 19:24:50|6798.1|6795.1|6798.1|6795.1|6798.6|6795.6|6797.6|6794.6|1
1615231500000|2021-03-08 19:25:00|6797.6|6794.6|6797.6|6794.6|6798.1|6795.1|6797.1|6794.1|0
1615231510000|2021-03-08 19:25:10|6798.1|6795.1|6798.6|6795.6|6798.6|6795.6|6798.1|6795.1|1
1615231520000|2021-03-08 19:25:20|6799.1|6796.1|6798.6|6795.6|6799.6|6796.6|6798.6|6795.6|0
1615231530000|2021-03-08 19:25:30|6799.1|6796.1|6799.1|6796.1|6799.6|6796.6|6798.6|6795.6|0
1615231540000|2021-03-08 19:25:40|6799.6|6796.6|6799.6|6796.6|6799.6|6796.6|6799.1|6796.1|0
1615231550000|2021-03-08 19:25:50|6800.1|6797.1|6800.6|6797.6|6800.6|6797.6|6800.1|6797.1|14
1615231560000|2021-03-08 19:26:00|6801.1|6798.1|6800.6|6797.6|6801.1|6798.1|6800.6|6797.6|2
1615231570000|2021-03-08 19:26:10|6801.1|6798.1|6801.6|6798.6|6802.1|6799.1|6801.1|6798.1|0
1615231580000|2021-03-08 19:26:20|6802.1|6799.1|6802.1|6799.1|6802.1|6799.1|6801.6|6798.6|0
1615231590000|2021-03-08 19:26:30|6801.6|6798.6|6801.6|6798.6|6802.1|6799.1|6801.6|6798.6|0
1615231610000|2021-03-08 19:26:50|6802.1|6799.1|6802.1|6799.1|6802.1|6799.1|6801.6|6798.6|1
1615231620000|2021-03-08 19:27:00|6802.6|6799.6|6802.1|6799.1|6802.6|6799.6|6801.6|6798.6|0
1615231630000|2021-03-08 19:27:10|6802.6|6799.6|6802.1|6799.1|6802.6|6799.6|6802.1|6799.1|0
1615231640000|2021-03-08 19:27:20|6802.6|6799.6|6803.1|6800.1|6803.1|6800.1|6802.6|6799.6|3
1615231650000|2021-03-08 19:27:30|6802.6|6799.6|6803.1|6800.1|6803.6|6800.6|6802.6|6799.6|1
1615231670000|2021-03-08 19:27:50|6802.6|6799.6|6801.6|6798.6|6802.6|6799.6|6801.6|6798.6|5
1615231680000|2021-03-08 19:28:00|6801.1|6798.1|6800.1|6797.1|6801.1|6798.1|6799.6|6796.6|4
1615231690000|2021-03-08 19:28:10|6800.6|6797.6|6800.6|6797.6|6801.1|6798.1|6800.6|6797.6|0
1615231700000|2021-03-08 19:28:20|6801.1|6798.1|6800.6|6797.6|6801.1|6798.1|6800.6|6797.6|2
1615231720000|2021-03-08 19:28:40|6800.1|6797.1|6800.6|6797.6|6800.6|6797.6|6799.6|6796.6|3
1615231730000|2021-03-08 19:28:50|6801.6|6798.6|6801.6|6798.6|6801.6|6798.6|6801.6|6798.6|3
1615231740000|2021-03-08 19:29:00|6801.1|6798.1|6801.6|6798.6|6801.6|6798.6|6801.1|6798.1|1
1615231750000|2021-03-08 19:29:10|6801.1|6798.1|6801.6|6798.6|6801.6|6798.6|6801.1|6798.1|2
1615231760000|2021-03-08 19:29:20|6801.1|6798.1|6800.6|6797.6|6801.1|6798.1|6800.6|6797.6|0
1615231770000|2021-03-08 19:29:30|6801.1|6798.1|6801.6|6798.6|6801.6|6798.6|6800.6|6797.6|0
1615231780000|2021-03-08 19:29:40|6802.1|6799.1|6801.6|6798.6|6802.1|6799.1|6801.6|6798.6|0
1615231790000|2021-03-08 19:29:50|6802.1|6799.1|6801.6|6798.6|6802.1|6799.1|6801.6|6798.6|0
1615231800000|2021-03-08 19:30:00|6802.1|6799.1|6802.6|6799.6|6802.6|6799.6|6801.6|6798.6|1
1615231810000|2021-03-08 19:30:10|6803.1|6800.1|6802.6|6799.6|6803.1|6800.1|6802.6|6799.6|1
1615231830000|2021-03-08 19:30:30|6803.1|6800.1|6803.6|6800.6|6804.1|6801.1|6803.1|6800.1|3
1615231840000|2021-03-08 19:30:40|6804.1|6801.1|6803.6|6800.6|6804.1|6801.1|6803.6|6800.6|0
1615231850000|2021-03-08 19:30:50|6804.1|6801.1|6803.6|6800.6|6804.1|6801.1|6803.6|6800.6|6
1615231860000|2021-03-08 19:31:00|6804.1|6801.1|6803.1|6800.1|6804.1|6801.1|6803.1|6800.1|0
1615231870000|2021-03-08 19:31:10|6803.6|6800.6|6804.1|6801.1|6804.1|6801.1|6802.6|6799.6|1
1615231880000|2021-03-08 19:31:20|6803.6|6800.6|6803.1|6800.1|6803.6|6800.6|6802.6|6799.6|1
1615231890000|2021-03-08 19:31:30|6802.6|6799.6|6803.1|6800.1|6803.6|6800.6|6802.6|6799.6|1
1615231900000|2021-03-08 19:31:40|6802.6|6799.6|6802.6|6799.6|6803.6|6800.6|6802.6|6799.6|1
1615231910000|2021-03-08 19:31:50|6803.1|6800.1|6802.1|6799.1|6803.1|6800.1|6802.1|6799.1|0
1615231920000|2021-03-08 19:32:00|6802.6|6799.6|6802.1|6799.1|6802.6|6799.6|6801.6|6798.6|0
1615231930000|2021-03-08 19:32:10|6801.6|6798.6|6801.1|6798.1|6801.6|6798.6|6801.1|6798.1|1
1615231940000|2021-03-08 19:32:20|6800.6|6797.6|6801.6|6798.6|6802.1|6799.1|6800.6|6797.6|0
1615231950000|2021-03-08 19:32:30|6801.1|6798.1|6800.6|6797.6|6801.1|6798.1|6800.6|6797.6|0
1615231960000|2021-03-08 19:32:40|6801.1|6798.1|6802.1|6799.1|6802.1|6799.1|6801.1|6798.1|0
1615231970000|2021-03-08 19:32:50|6801.6|6798.6|6801.6|6798.6|6802.1|6799.1|6801.6|6798.6|0
1615231980000|2021-03-08 19:33:00|6802.1|6799.1|6801.6|6798.6|6802.1|6799.1|6801.6|6798.6|0
1615231990000|2021-03-08 19:33:10|6803.6|6800.6|6803.6|6800.6|6803.6|6800.6|6802.6|6799.6|26
1615232010000|2021-03-08 19:33:30|6803.1|6800.1|6802.6|6799.6|6803.1|6800.1|6801.6|6798.6|4
1615232020000|2021-03-08 19:33:40|6803.1|6800.1|6802.6|6799.6|6803.1|6800.1|6802.6|6799.6|2
1615232030000|2021-03-08 19:33:50|6802.1|6799.1|6802.1|6799.1|6802.1|6799.1|6801.6|6798.6|0
1615232040000|2021-03-08 19:34:00|6802.6|6799.6|6801.6|6798.6|6802.6|6799.6|6801.6|6798.6|1
1615232050000|2021-03-08 19:34:10|6802.1|6799.1|6800.6|6797.6|6802.1|6799.1|6800.6|6797.6|2
1615232060000|2021-03-08 19:34:20|6801.1|6798.1|6800.6|6797.6|6801.1|6798.1|6800.6|6797.6|8
1615232070000|2021-03-08 19:34:30|6800.1|6797.1|6800.6|6797.6|6800.6|6797.6|6800.1|6797.1|0
1615232080000|2021-03-08 19:34:40|6800.1|6797.1|6799.6|6796.6|6800.1|6797.1|6799.6|6796.6|0
1615232090000|2021-03-08 19:34:50|6800.1|6797.1|6799.6|6796.6|6800.1|6797.1|6799.6|6796.6|2
1615232100000|2021-03-08 19:35:00|6800.1|6797.1|6799.6|6796.6|6800.1|6797.1|6799.6|6796.6|11
1615232110000|2021-03-08 19:35:10|6799.1|6796.1|6798.6|6795.6|6799.1|6796.1|6798.6|6795.6|5
1615232120000|2021-03-08 19:35:20|6799.1|6796.1|6799.6|6796.6|6799.6|6796.6|6798.6|6795.6|2
1615232130000|2021-03-08 19:35:30|6800.1|6797.1|6800.1|6797.1|6800.6|6797.6|6800.1|6797.1|0
1615232140000|2021-03-08 19:35:40|6799.6|6796.6|6800.6|6797.6|6800.6|6797.6|6799.6|6796.6|0
1615232150000|2021-03-08 19:35:50|6800.1|6797.1|6800.1|6797.1|6800.6|6797.6|6800.1|6797.1|0
1615232160000|2021-03-08 19:36:00|6800.6|6797.6|6801.1|6798.1|6801.6|6798.6|6800.6|6797.6|1
1615232170000|2021-03-08 19:36:10|6800.6|6797.6|6800.6|6797.6|6800.6|6797.6|6800.1|6797.1|0
1615232180000|2021-03-08 19:36:20|6800.1|6797.1|6799.6|6796.6|6800.1|6797.1|6799.6|6796.6|5
1615232190000|2021-03-08 19:36:30|||||||||1
1615232200000|2021-03-08 19:36:40|6799.1|6796.1|6800.6|6797.6|6800.6|6797.6|6799.1|6796.1|1
1615232210000|2021-03-08 19:36:50|6801.1|6798.1|6800.6|6797.6|6801.1|6798.1|6800.6|6797.6|0
1615232220000|2021-03-08 19:37:00|6801.1|6798.1|6800.6|6797.6|6801.1|6798.1|6800.6|6797.6|1
1615232230000|2021-03-08 19:37:10|6801.1|6798.1|6801.1|6798.1|6801.1|6798.1|6800.6|6797.6|1
1615232240000|2021-03-08 19:37:20|6800.6|6797.6|6801.1|6798.1|6801.1|6798.1|6800.6|6797.6|1
1615232250000|2021-03-08 19:37:30|6800.6|6797.6|6801.6|6798.6|6801.6|6798.6|6800.6|6797.6|2
1615232260000|2021-03-08 19:37:40|6802.1|6799.1|6801.6|6798.6|6802.1|6799.1|6801.6|6798.6|0
1615232270000|2021-03-08 19:37:50|6802.1|6799.1|6801.6|6798.6|6802.6|6799.6|6801.6|6798.6|5
1615232280000|2021-03-08 19:38:00|6800.6|6797.6|6800.6|6797.6|6801.1|6798.1|6800.6|6797.6|9
1615232290000|2021-03-08 19:38:10|6801.1|6798.1|6801.6|6798.6|6801.6|6798.6|6801.1|6798.1|1
1615232300000|2021-03-08 19:38:20|6801.1|6798.1|6800.6|6797.6|6801.1|6798.1|6800.6|6797.6|3
1615232310000|2021-03-08 19:38:30|6800.1|6797.1|6800.1|6797.1|6800.6|6797.6|6800.1|6797.1|4
1615232320000|2021-03-08 19:38:40|6800.6|6797.6|6800.6|6797.6|6800.6|6797.6|6800.6|6797.6|0
1615232330000|2021-03-08 19:38:50|6801.1|6798.1|6801.6|6798.6|6801.6|6798.6|6800.6|6797.6|3
1615232340000|2021-03-08 19:39:00|6801.1|6798.1|6801.6|6798.6|6801.6|6798.6|6800.6|6797.6|0
1615232350000|2021-03-08 19:39:10|6801.1|6798.1|6800.6|6797.6|6801.1|6798.1|6800.6|6797.6|1
1615232360000|2021-03-08 19:39:20|6801.1|6798.1|6801.6|6798.6|6801.6|6798.6|6800.6|6797.6|1
1615232370000|2021-03-08 19:39:30|6801.1|6798.1|6800.6|6797.6|6801.1|6798.1|6800.6|6797.6|2
1615232380000|2021-03-08 19:39:40|6800.1|6797.1|6799.6|6796.6|6800.6|6797.6|6799.6|6796.6|5
1615232390000|2021-03-08 19:39:50|6798.6|6795.6|6798.6|6795.6|6799.1|6796.1|6798.6|6795.6|3
1615232400000|2021-03-08 19:40:00|6799.1|6796.1|6798.6|6795.6|6799.6|6796.6|6798.6|6795.6|4
1615232410000|2021-03-08 19:40:10|6798.1|6795.1|6798.6|6795.6|6798.6|6795.6|6797.6|6794.6|0
1615232430000|2021-03-08 19:40:30|6799.1|6796.1|6798.6|6795.6|6799.6|6796.6|6798.6|6795.6|1
1615232450000|2021-03-08 19:40:50|6799.1|6796.1|6798.6|6795.6|6799.1|6796.1|6798.6|6795.6|0
1615232460000|2021-03-08 19:41:00|6799.1|6796.1|6798.6|6795.6|6799.6|6796.6|6798.6|6795.6|0
1615232470000|2021-03-08 19:41:10|6799.1|6796.1|6798.6|6795.6|6799.1|6796.1|6798.6|6795.6|0
1615232480000|2021-03-08 19:41:20|6798.1|6795.1|6798.1|6795.1|6798.1|6795.1|6797.6|6794.6|5
1615232490000|2021-03-08 19:41:30|6797.6|6794.6|6798.6|6795.6|6798.6|6795.6|6797.6|6794.6|0
1615232500000|2021-03-08 19:41:40|6798.1|6795.1|6798.1|6795.1|6798.1|6795.1|6797.6|6794.6|1
1615232510000|2021-03-08 19:41:50|6797.6|6794.6|6798.1|6795.1|6798.6|6795.6|6797.6|6794.6|0
1615232520000|2021-03-08 19:42:00|6797.6|6794.6|6797.6|6794.6|6797.6|6794.6|6797.6|6794.6|0
1615232530000|2021-03-08 19:42:10|6798.1|6795.1|6798.1|6795.1|6798.1|6795.1|6797.6|6794.6|0
1615232540000|2021-03-08 19:42:20|6797.6|6794.6|6797.6|6794.6|6798.1|6795.1|6797.6|6794.6|0
1615232550000|2021-03-08 19:42:30|6798.1|6795.1|6797.6|6794.6|6798.1|6795.1|6797.6|6794.6|0
1615232570000|2021-03-08 19:42:50|6797.1|6794.1|6796.6|6793.6|6797.1|6794.1|6796.6|6793.6|2
1615232580000|2021-03-08 19:43:00|6796.1|6793.1|6794.6|6791.6|6796.1|6793.1|6793.6|6790.6|4
1615232590000|2021-03-08 19:43:10|6795.1|6792.1|6794.6|6791.6|6795.6|6792.6|6794.6|6791.6|3
1615232600000|2021-03-08 19:43:20|6793.6|6790.6|6793.6|6790.6|6793.6|6790.6|6793.6|6790.6|3
1615232610000|2021-03-08 19:43:30|6793.1|6790.1|6793.1|6790.1|6793.6|6790.6|6792.6|6789.6|2
1615232620000|2021-03-08 19:43:40|6792.6|6789.6|6792.6|6789.6|6793.1|6790.1|6792.1|6789.1|2
1615232630000|2021-03-08 19:43:50|6792.1|6789.1|6792.6|6789.6|6792.6|6789.6|6791.6|6788.6|2
1615232640000|2021-03-08 19:44:00|6792.1|6789.1|6790.6|6787.6|6792.1|6789.1|6790.6|6787.6|5
1615232650000|2021-03-08 19:44:10|6791.1|6788.1|6790.1|6787.1|6791.6|6788.6|6789.6|6786.6|5
1615232660000|2021-03-08 19:44:20|6790.6|6787.6|6789.6|6786.6|6790.6|6787.6|6789.6|6786.6|0
1615232670000|2021-03-08 19:44:30|6790.1|6787.1|6788.6|6785.6|6790.6|6787.6|6788.6|6785.6|2
1615232680000|2021-03-08 19:44:40|6787.6|6784.6|6788.6|6785.6|6788.6|6785.6|6787.6|6784.6|4
1615232690000|2021-03-08 19:44:50|6788.1|6785.1|6789.1|6786.1|6789.1|6786.1|6787.6|6784.6|0
1615232700000|2021-03-08 19:45:00|6789.6|6786.6|6789.6|6786.6|6790.6|6787.6|6789.1|6786.1|8
1615232710000|2021-03-08 19:45:10|6790.1|6787.1|6787.6|6784.6|6790.1|6787.1|6787.6|6784.6|3
1615232720000|2021-03-08 19:45:20|6788.1|6785.1|6787.6|6784.6|6788.6|6785.6|6787.6|6784.6|5
1615232730000|2021-03-08 19:45:30|6788.1|6785.1|6788.1|6785.1|6788.1|6785.1|6787.6|6784.6|0
1615232740000|2021-03-08 19:45:40|6788.6|6785.6|6790.1|6787.1|6790.1|6787.1|6788.6|6785.6|0
1615232750000|2021-03-08 19:45:50|6789.6|6786.6|6788.1|6785.1|6789.6|6786.6|6787.6|6784.6|3
1615232760000|2021-03-08 19:46:00|6788.6|6785.6|6788.6|6785.6|6789.1|6786.1|6788.1|6785.1|0
1615232770000|2021-03-08 19:46:10|6789.1|6786.1|6787.6|6784.6|6789.6|6786.6|6787.6|6784.6|0
1615232780000|2021-03-08 19:46:20|6788.1|6785.1|6787.6|6784.6|6788.6|6785.6|6787.6|6784.6|0
1615232790000|2021-03-08 19:46:30|6788.1|6785.1|6788.1|6785.1|6788.6|6785.6|6787.6|6784.6|0
1615232800000|2021-03-08 19:46:40|6787.6|6784.6|6788.1|6785.1|6788.6|6785.6|6787.6|6784.6|1
1615232810000|2021-03-08 19:46:50|6787.6|6784.6|6788.6|6785.6|6788.6|6785.6|6787.6|6784.6|0
1615232820000|2021-03-08 19:47:00|6789.1|6786.1|6788.6|6785.6|6789.1|6786.1|6788.6|6785.6|1
1615232830000|2021-03-08 19:47:10|6789.1|6786.1|6789.1|6786.1|6789.1|6786.1|6788.1|6785.1|0
1615232840000|2021-03-08 19:47:20|6789.6|6786.6|6788.6|6785.6|6789.6|6786.6|6788.1|6785.1|0
1615232850000|2021-03-08 19:47:30|6788.1|6785.1|6788.6|6785.6|6788.6|6785.6|6787.6|6784.6|0
1615232870000|2021-03-08 19:47:50|6788.1|6785.1|6787.6|6784.6|6788.1|6785.1|6787.6|6784.6|0
1615232880000|2021-03-08 19:48:00|6787.1|6784.1|6786.6|6783.6|6787.1|6784.1|6786.6|6783.6|0
1615232890000|2021-03-08 19:48:10|6786.1|6783.1|6786.1|6783.1|6786.1|6783.1|6786.1|6783.1|2
1615232900000|2021-03-08 19:48:20|6786.6|6783.6|6786.6|6783.6|6787.1|6784.1|6786.6|6783.6|0
1615232910000|2021-03-08 19:48:30|6787.1|6784.1|6786.6|6783.6|6787.1|6784.1|6786.6|6783.6|0
1615232920000|2021-03-08 19:48:40|6787.1|6784.1|6786.6|6783.6|6787.1|6784.1|6786.6|6783.6|0
1615232930000|2021-03-08 19:48:50|6786.1|6783.1|6785.6|6782.6|6786.1|6783.1|6785.6|6782.6|0
1615232940000|2021-03-08 19:49:00|6785.1|6782.1|6785.6|6782.6|6785.6|6782.6|6785.1|6782.1|0
1615232950000|2021-03-08 19:49:10|6784.6|6781.6|6784.6|6781.6|6784.6|6781.6|6784.6|6781.6|3
1615232980000|2021-03-08 19:49:40|6785.1|6782.1|6784.6|6781.6|6785.1|6782.1|6784.6|6781.6|9
1615232990000|2021-03-08 19:49:50|6784.1|6781.1|6784.6|6781.6|6784.6|6781.6|6784.1|6781.1|3
1615233000000|2021-03-08 19:50:00|6785.1|6782.1|6784.1|6781.1|6785.1|6782.1|6784.1|6781.1|8
1615233010000|2021-03-08 19:50:10|6784.6|6781.6|6784.1|6781.1|6784.6|6781.6|6784.1|6781.1|0
1615233020000|2021-03-08 19:50:20|6783.6|6780.6|6782.6|6779.6|6783.6|6780.6|6782.6|6779.6|2
1615233030000|2021-03-08 19:50:30|6782.1|6779.1|6781.6|6778.6|6782.1|6779.1|6781.6|6778.6|0
1615233040000|2021-03-08 19:50:40|6782.1|6779.1|6782.6|6779.6|6782.6|6779.6|6782.1|6779.1|3
1615233050000|2021-03-08 19:50:50|6782.1|6779.1|6781.6|6778.6|6782.1|6779.1|6780.6|6777.6|12
1615233070000|2021-03-08 19:51:10|6782.6|6779.6|6784.6|6781.6|6784.6|6781.6|6782.6|6779.6|7
1615233080000|2021-03-08 19:51:20|6784.1|6781.1|6784.1|6781.1|6784.6|6781.6|6783.6|6780.6|1
1615233090000|2021-03-08 19:51:30|6783.6|6780.6|6784.1|6781.1|6784.6|6781.6|6783.6|6780.6|0
1615233100000|2021-03-08 19:51:40|6784.6|6781.6|6785.6|6782.6|6785.6|6782.6|6784.6|6781.6|0
1615233110000|2021-03-08 19:51:50|6785.1|6782.1|6785.6|6782.6|6785.6|6782.6|6784.6|6781.6|1
1615233120000|2021-03-08 19:52:00|6785.1|6782.1|6785.6|6782.6|6785.6|6782.6|6784.1|6781.1|4
1615233130000|2021-03-08 19:52:10|6786.1|6783.1|6785.6|6782.6|6786.6|6783.6|6785.6|6782.6|0
1615233140000|2021-03-08 19:52:20|6785.1|6782.1|6784.6|6781.6|6785.1|6782.1|6783.6|6780.6|1
1615233150000|2021-03-08 19:52:30|6785.1|6782.1|6783.6|6780.6|6785.1|6782.1|6783.6|6780.6|0
1615233160000|2021-03-08 19:52:40|6784.1|6781.1|6783.1|6780.1|6784.1|6781.1|6783.1|6780.1|2
1615233170000|2021-03-08 19:52:50|6783.6|6780.6|6783.6|6780.6|6783.6|6780.6|6783.1|6780.1|0
1615233180000|2021-03-08 19:53:00|6783.1|6780.1|6783.6|6780.6|6784.1|6781.1|6783.1|6780.1|4
1615233190000|2021-03-08 19:53:10|6784.1|6781.1|6783.6|6780.6|6784.1|6781.1|6783.6|6780.6|2
1615233200000|2021-03-08 19:53:20|6783.1|6780.1|6783.1|6780.1|6783.1|6780.1|6782.6|6779.6|2
1615233210000|2021-03-08 19:53:30|6782.6|6779.6|6783.6|6780.6|6783.6|6780.6|6782.6|6779.6|0
1615233220000|2021-03-08 19:53:40|6783.1|6780.1|6783.1|6780.1|6783.6|6780.6|6782.6|6779.6|0
1615233230000|2021-03-08 19:53:50|6782.6|6779.6|6783.1|6780.1|6783.6|6780.6|6782.1|6779.1|0
1615233240000|2021-03-08 19:54:00|6783.6|6780.6|6783.6|6780.6|6783.6|6780.6|6783.1|6780.1|0
1615233250000|2021-03-08 19:54:10|6784.1|6781.1|6783.6|6780.6|6784.1|6781.1|6783.6|6780.6|10
1615233260000|2021-03-08 19:54:20|6784.1|6781.1|6784.6|6781.6|6784.6|6781.6|6783.6|6780.6|13
1615233270000|2021-03-08 19:54:30|6785.1|6782.1|6786.6|6783.6|6786.6|6783.6|6785.1|6782.1|3
1615233280000|2021-03-08 19:54:40|6786.1|6783.1|6786.6|6783.6|6787.1|6784.1|6786.1|6783.1|4
1615233290000|2021-03-08 19:54:50|6787.1|6784.1|6785.6|6782.6|6787.1|6784.1|6785.6|6782.6|2
1615233300000|2021-03-08 19:55:00|6785.1|6782.1|6785.6|6782.6|6786.6|6783.6|6785.1|6782.1|0
1615233310000|2021-03-08 19:55:10|6786.1|6783.1|6787.1|6784.1|6787.1|6784.1|6785.6|6782.6|1
1615233320000|2021-03-08 19:55:20|6787.6|6784.6|6787.6|6784.6|6788.6|6785.6|6787.6|6784.6|1
1615233330000|2021-03-08 19:55:30|6788.1|6785.1|6788.6|6785.6|6788.6|6785.6|6788.1|6785.1|0
1615233340000|2021-03-08 19:55:40|6788.1|6785.1|6787.6|6784.6|6788.6|6785.6|6787.6|6784.6|1
1615233350000|2021-03-08 19:55:50|6787.1|6784.1|6787.6|6784.6|6787.6|6784.6|6787.1|6784.1|0
1615233360000|2021-03-08 19:56:00|6787.1|6784.1|6787.1|6784.1|6787.6|6784.6|6786.6|6783.6|0
1615233370000|2021-03-08 19:56:10|6787.6|6784.6|6786.6|6783.6|6787.6|6784.6|6786.6|6783.6|3
1615233380000|2021-03-08 19:56:20|6787.1|6784.1|6787.1|6784.1|6787.6|6784.6|6786.6|6783.6|1
1615233390000|2021-03-08 19:56:30|6787.6|6784.6|6788.1|6785.1|6788.1|6785.1|6787.6|6784.6|0
1615233400000|2021-03-08 19:56:40|6788.6|6785.6|6788.6|6785.6|6789.6|6786.6|6788.1|6785.1|0
1615233410000|2021-03-08 19:56:50|6788.1|6785.1|6790.6|6787.6|6790.6|6787.6|6788.1|6785.1|9
1615233420000|2021-03-08 19:57:00|6790.1|6787.1|6789.6|6786.6|6790.1|6787.1|6789.6|6786.6|12
1615233440000|2021-03-08 19:57:20|6790.1|6787.1|6790.1|6787.1|6790.1|6787.1|6790.1|6787.1|2
1615233450000|2021-03-08 19:57:30|6790.6|6787.6|6790.6|6787.6|6790.6|6787.6|6790.1|6787.1|1
1615233460000|2021-03-08 19:57:40|6790.1|6787.1|6790.1|6787.1|6790.6|6787.6|6790.1|6787.1|2
1615233470000|2021-03-08 19:57:50|6789.6|6786.6|6789.1|6786.1|6789.6|6786.6|6788.6|6785.6|2
1615233480000|2021-03-08 19:58:00|6788.6|6785.6|6789.6|6786.6|6789.6|6786.6|6788.6|6785.6|0
1615233490000|2021-03-08 19:58:10|6790.1|6787.1|6789.6|6786.6|6790.1|6787.1|6789.6|6786.6|3
1615233500000|2021-03-08 19:58:20|6790.1|6787.1|6788.6|6785.6|6790.1|6787.1|6788.6|6785.6|2
1615233510000|2021-03-08 19:58:30|6789.1|6786.1|6789.6|6786.6|6789.6|6786.6|6788.6|6785.6|0
1615233520000|2021-03-08 19:58:40|6789.1|6786.1|6789.6|6786.6|6790.1|6787.1|6789.1|6786.1|1
1615233530000|2021-03-08 19:58:50|6789.1|6786.1|6789.6|6786.6|6789.6|6786.6|6788.6|6785.6|0
1615233550000|2021-03-08 19:59:10|6789.1|6786.1|6790.1|6787.1|6790.1|6787.1|6789.1|6786.1|1
1615233560000|2021-03-08 19:59:20|6789.6|6786.6|6790.6|6787.6|6790.6|6787.6|6789.6|6786.6|0
1615233570000|2021-03-08 19:59:30|6791.1|6788.1|6791.1|6788.1|6791.1|6788.1|6791.1|6788.1|1
1615233580000|2021-03-08 19:59:40|6791.6|6788.6|6790.1|6787.1|6791.6|6788.6|6790.1|6787.1|4
1615233590000|2021-03-08 19:59:50|6790.6|6787.6|6791.6|6788.6|6791.6|6788.6|6790.6|6787.6|2
1615233600000|2021-03-08 20:00:00|6791.1|6788.1|6790.6|6787.6|6791.1|6788.1|6790.1|6787.1|8
1615233610000|2021-03-08 20:00:10|6790.1|6787.1|6788.1|6785.1|6790.6|6787.6|6787.6|6784.6|8
1615233620000|2021-03-08 20:00:20|6787.6|6784.6|6788.1|6785.1|6788.6|6785.6|6787.6|6784.6|6
1615233630000|2021-03-08 20:00:30|6788.6|6785.6|6786.6|6783.6|6788.6|6785.6|6786.1|6783.1|6
1615233640000|2021-03-08 20:00:40|6786.1|6783.1|6785.6|6782.6|6786.6|6783.6|6785.6|6782.6|3
1615233650000|2021-03-08 20:00:50|6785.1|6782.1|6784.6|6781.6|6785.1|6782.1|6784.1|6781.1|10
1615233660000|2021-03-08 20:01:00|6784.1|6781.1|6782.6|6779.6|6784.1|6781.1|6782.6|6779.6|7
1615233670000|2021-03-08 20:01:10|6783.1|6780.1|6782.6|6779.6|6783.1|6780.1|6781.6|6778.6|0
1615233680000|2021-03-08 20:01:20|6782.1|6779.1|6782.6|6779.6|6783.1|6780.1|6781.6|6778.6|2
1615233690000|2021-03-08 20:01:30|6782.1|6779.1|6781.1|6778.1|6782.1|6779.1|6781.1|6778.1|2
1615233700000|2021-03-08 20:01:40|6781.6|6778.6|6781.1|6778.1|6782.1|6779.1|6781.1|6778.1|0
1615233710000|2021-03-08 20:01:50|6781.6|6778.6|6782.6|6779.6|6782.6|6779.6|6781.1|6778.1|2
1615233720000|2021-03-08 20:02:00|6783.1|6780.1|6783.1|6780.1|6783.6|6780.6|6782.1|6779.1|2
1615233730000|2021-03-08 20:02:10|6782.6|6779.6|6783.1|6780.1|6783.6|6780.6|6782.1|6779.1|1
1615233740000|2021-03-08 20:02:20|6783.6|6780.6|6783.6|6780.6|6783.6|6780.6|6782.6|6779.6|2
1615233750000|2021-03-08 20:02:30|6783.1|6780.1|6783.1|6780.1|6783.6|6780.6|6783.1|6780.1|0
1615233760000|2021-03-08 20:02:40|6782.6|6779.6|6782.6|6779.6|6782.6|6779.6|6782.6|6779.6|0
1615233770000|2021-03-08 20:02:50|6783.1|6780.1|6783.1|6780.1|6783.1|6780.1|6782.6|6779.6|5
1615233780000|2021-03-08 20:03:00|6783.6|6780.6|6783.6|6780.6|6783.6|6780.6|6783.1|6780.1|2
1615233790000|2021-03-08 20:03:10|6783.1|6780.1|6783.6|6780.6|6783.6|6780.6|6783.1|6780.1|3
1615233800000|2021-03-08 20:03:20|6784.1|6781.1|6783.6|6780.6|6784.1|6781.1|6783.1|6780.1|3
1615233810000|2021-03-08 20:03:30|6783.1|6780.1|6783.6|6780.6|6783.6|6780.6|6783.1|6780.1|0
1615233820000|2021-03-08 20:03:40|6783.1|6780.1|6783.1|6780.1|6783.1|6780.1|6783.1|6780.1|1
1615233830000|2021-03-08 20:03:50|6782.6|6779.6|6783.1|6780.1|6783.6|6780.6|6782.6|6779.6|1
1615233840000|2021-03-08 20:04:00|6783.6|6780.6|6783.6|6780.6|6784.1|6781.1|6782.6|6779.6|9
1615233850000|2021-03-08 20:04:10|6783.1|6780.1|6783.6|6780.6|6783.6|6780.6|6782.6|6779.6|4
1615233860000|2021-03-08 20:04:20|6784.1|6781.1|6783.6|6780.6|6784.1|6781.1|6783.6|6780.6|12
1615233870000|2021-03-08 20:04:30|6784.1|6781.1|6783.6|6780.6|6784.1|6781.1|6783.1|6780.1|3
1615233890000|2021-03-08 20:04:50|6783.1|6780.1|6782.6|6779.6|6783.6|6780.6|6782.6|6779.6|2
1615233900000|2021-03-08 20:05:00|6782.1|6779.1|6782.6|6779.6|6783.1|6780.1|6782.1|6779.1|3
1615233910000|2021-03-08 20:05:10|6783.1|6780.1|6783.1|6780.1|6783.6|6780.6|6782.6|6779.6|1
1615233920000|2021-03-08 20:05:20|6783.6|6780.6|6783.1|6780.1|6783.6|6780.6|6783.1|6780.1|0
1615233930000|2021-03-08 20:05:30|6783.6|6780.6|6783.1|6780.1|6783.6|6780.6|6783.1|6780.1|0
1615233940000|2021-03-08 20:05:40|6782.6|6779.6|6782.6|6779.6|6783.1|6780.1|6782.6|6779.6|1
1615233950000|2021-03-08 20:05:50|6783.1|6780.1|6783.1|6780.1|6783.1|6780.1|6783.1|6780.1|0
1615233960000|2021-03-08 20:06:00|6782.6|6779.6|6783.1|6780.1|6783.1|6780.1|6782.6|6779.6|2
1615233970000|2021-03-08 20:06:10|6782.6|6779.6|6782.1|6779.1|6782.6|6779.6|6781.6|6778.6|5
1615233980000|2021-03-08 20:06:20|6781.6|6778.6|6783.1|6780.1|6783.6|6780.6|6781.6|6778.6|1
1615233990000|2021-03-08 20:06:30|6783.6|6780.6|6784.1|6781.1|6784.6|6781.6|6783.6|6780.6|7
1615234000000|2021-03-08 20:06:40|6784.6|6781.6|6783.6|6780.6|6784.6|6781.6|6783.1|6780.1|1
1615234010000|2021-03-08 20:06:50|6783.1|6780.1|6783.1|6780.1|6783.1|6780.1|6782.6|6779.6|3
1615234020000|2021-03-08 20:07:00|6783.6|6780.6|6782.6|6779.6|6783.6|6780.6|6782.6|6779.6|4
1615234030000|2021-03-08 20:07:10|6783.1|6780.1|6784.1|6781.1|6784.6|6781.6|6783.1|6780.1|1
1615234040000|2021-03-08 20:07:20|6784.6|6781.6|6784.6|6781.6|6785.1|6782.1|6784.1|6781.1|0
1615234050000|2021-03-08 20:07:30|6785.1|6782.1|6785.1|6782.1|6785.1|6782.1|6784.6|6781.6|0
1615234060000|2021-03-08 20:07:40|6785.6|6782.6|6784.6|6781.6|6785.6|6782.6|6784.6|6781.6|0
1615234070000|2021-03-08 20:07:50|6785.1|6782.1|6785.1|6782.1|6785.6|6782.6|6784.6|6781.6|0
1615234080000|2021-03-08 20:08:00|6784.6|6781.6|6785.6|6782.6|6785.6|6782.6|6784.6|6781.6|1
1615234090000|2021-03-08 20:08:10|6786.1|6783.1|6785.6|6782.6|6786.6|6783.6|6785.6|6782.6|4
1615234100000|2021-03-08 20:08:20|6785.1|6782.1|6783.6|6780.6|6785.1|6782.1|6783.6|6780.6|1
1615234110000|2021-03-08 20:08:30|6784.1|6781.1|6784.1|6781.1|6784.1|6781.1|6783.6|6780.6|1
1615234120000|2021-03-08 20:08:40|6783.6|6780.6|6784.1|6781.1|6784.1|6781.1|6783.6|6780.6|2
1615234130000|2021-03-08 20:08:50|6784.6|6781.6|6783.6|6780.6|6784.6|6781.6|6783.6|6780.6|0
1615234140000|2021-03-08 20:09:00|6784.1|6781.1|6783.6|6780.6|6784.1|6781.1|6783.6|6780.6|0
1615234160000|2021-03-08 20:09:20|6783.1|6780.1|6783.6|6780.6|6784.1|6781.1|6783.1|6780.1|2
1615234170000|2021-03-08 20:09:30|6784.1|6781.1|6783.6|6780.6|6784.1|6781.1|6783.6|6780.6|0
1615234190000|2021-03-08 20:09:50|6783.1|6780.1|6784.6|6781.6|6784.6|6781.6|6782.6|6779.6|2
1615234200000|2021-03-08 20:10:00|6784.1|6781.1|6784.6|6781.6|6784.6|6781.6|6783.6|6780.6|1
1615234210000|2021-03-08 20:10:10|6784.1|6781.1|6784.6|6781.6|6784.6|6781.6|6784.1|6781.1|1
1615234220000|2021-03-08 20:10:20|6784.1|6781.1|6783.6|6780.6|6784.1|6781.1|6783.6|6780.6|1
1615234230000|2021-03-08 20:10:30|6784.1|6781.1|6783.6|6780.6|6784.1|6781.1|6783.6|6780.6|0
1615234250000|2021-03-08 20:10:50|6784.1|6781.1|6784.1|6781.1|6784.1|6781.1|6784.1|6781.1|3
1615234260000|2021-03-08 20:11:00|6784.6|6781.6|6784.6|6781.6|6784.6|6781.6|6784.6|6781.6|1
1615234270000|2021-03-08 20:11:10|6784.1|6781.1|6783.6|6780.6|6784.6|6781.6|6783.6|6780.6|9
1615234280000|2021-03-08 20:11:20|6784.1|6781.1|6784.6|6781.6|6785.1|6782.1|6784.1|6781.1|6
1615234290000|2021-03-08 20:11:30|6783.6|6780.6|6783.6|6780.6|6783.6|6780.6|6783.6|6780.6|1
1615234310000|2021-03-08 20:11:50|||||||||1
1615234330000|2021-03-08 20:12:10|6784.1|6781.1|6783.6|6780.6|6784.1|6781.1|6783.6|6780.6|1
1615234340000|2021-03-08 20:12:20|6784.1|6781.1|6783.6|6780.6|6784.1|6781.1|6783.6|6780.6|0
1615234350000|2021-03-08 20:12:30|6784.1|6781.1|6784.6|6781.6|6784.6|6781.6|6784.1|6781.1|2
1615234360000|2021-03-08 20:12:40|6785.1|6782.1|6784.6|6781.6|6785.6|6782.6|6784.6|6781.6|3
1615234370000|2021-03-08 20:12:50|6783.6|6780.6|6784.1|6781.1|6784.6|6781.6|6783.6|6780.6|3
1615234380000|2021-03-08 20:13:00|6783.6|6780.6|6784.1|6781.1|6784.6|6781.6|6783.6|6780.6|1
1615234390000|2021-03-08 20:13:10|6784.6|6781.6|6784.6|6781.6|6784.6|6781.6|6784.1|6781.1|1
1615234400000|2021-03-08 20:13:20|6785.6|6782.6|6784.6|6781.6|6785.6|6782.6|6784.6|6781.6|3
1615234410000|2021-03-08 20:13:30|6785.1|6782.1|6785.1|6782.1|6785.6|6782.6|6784.6|6781.6|4
1615234420000|2021-03-08 20:13:40|6784.6|6781.6|6785.6|6782.6|6786.6|6783.6|6784.6|6781.6|4
1615234430000|2021-03-08 20:13:50|6786.1|6783.1|6786.6|6783.6|6786.6|6783.6|6786.1|6783.1|2
1615234440000|2021-03-08 20:14:00|6787.1|6784.1|6787.6|6784.6|6788.6|6785.6|6787.1|6784.1|4
1615234450000|2021-03-08 20:14:10|6787.1|6784.1|6787.6|6784.6|6787.6|6784.6|6786.6|6783.6|1
1615234460000|2021-03-08 20:14:20|6786.6|6783.6|6787.6|6784.6|6787.6|6784.6|6786.6|6783.6|6
1615234470000|2021-03-08 20:14:30|6788.1|6785.1|6787.6|6784.6|6788.1|6785.1|6787.6|6784.6|0
1615234480000|2021-03-08 20:14:40|6788.6|6785.6|6788.6|6785.6|6788.6|6785.6|6788.6|6785.6|5
1615234490000|2021-03-08 20:14:50|6789.1|6786.1|6788.6|6785.6|6789.1|6786.1|6788.6|6785.6|2
1615234500000|2021-03-08 20:15:00|6789.1|6786.1|6787.6|6784.6|6789.6|6786.6|6786.6|6783.6|11
1615234510000|2021-03-08 20:15:10|6787.1|6784.1|6788.1|6785.1|6788.1|6785.1|6786.6|6783.6|2
1615234520000|2021-03-08 20:15:20|6788.6|6785.6|6788.6|6785.6|6788.6|6785.6|6788.6|6785.6|0
1615234540000|2021-03-08 20:15:40|6787.6|6784.6|6787.6|6784.6|6787.6|6784.6|6787.1|6784.1|2
1615234550000|2021-03-08 20:15:50|6788.1|6785.1|6788.6|6785.6|6788.6|6785.6|6787.6|6784.6|0
1615234560000|2021-03-08 20:16:00|6788.1|6785.1|6789.6|6786.6|6789.6|6786.6|6788.1|6785.1|2
1615234570000|2021-03-08 20:16:10|6789.1|6786.1|6788.6|6785.6|6789.6|6786.6|6788.6|6785.6|8
1615234580000|2021-03-08 20:16:20|6789.1|6786.1|6789.6|6786.6|6789.6|6786.6|6789.1|6786.1|2
1615234590000|2021-03-08 20:16:30|6789.1|6786.1|6788.6|6785.6|6789.1|6786.1|6788.6|6785.6|3
1615234600000|2021-03-08 20:16:40|6788.1|6785.1|6787.6|6784.6|6788.1|6785.1|6787.6|6784.6|3
1615234610000|2021-03-08 20:16:50|6788.1|6785.1|6787.6|6784.6|6788.1|6785.1|6787.6|6784.6|2
1615234620000|2021-03-08 20:17:00|6787.1|6784.1|6787.6|6784.6|6788.6|6785.6|6787.1|6784.1|3
1615234630000|2021-03-08 20:17:10|6787.1|6784.1|6787.1|6784.1|6787.1|6784.1|6787.1|6784.1|0
1615234640000|2021-03-08 20:17:20|6786.6|6783.6|6786.6|6783.6|6787.1|6784.1|6786.6|6783.6|0
1615234650000|2021-03-08 20:17:30|6786.1|6783.1|6785.6|6782.6|6786.1|6783.1|6785.6|6782.6|1
1615234660000|2021-03-08 20:17:40|6785.1|6782.1|6784.6|6781.6|6785.1|6782.1|6784.6|6781.6|7
1615234670000|2021-03-08 20:17:50|6785.1|6782.1|6784.6|6781.6|6785.6|6782.6|6784.6|6781.6|1
1615234680000|2021-03-08 20:18:00|6783.6|6780.6|6782.6|6779.6|6783.6|6780.6|6782.6|6779.6|7
1615234690000|2021-03-08 20:18:10|6783.1|6780.1|6782.6|6779.6|6783.1|6780.1|6782.6|6779.6|0
1615234700000|2021-03-08 20:18:20|6782.1|6779.1|6781.6|6778.6|6782.1|6779.1|6781.6|6778.6|4
1615234720000|2021-03-08 20:18:40|6781.1|6778.1|6781.6|6778.6|6781.6|6778.6|6780.6|6777.6|6
1615234730000|2021-03-08 20:18:50|6782.1|6779.1|6781.6|6778.6|6782.1|6779.1|6781.6|6778.6|0
1615234740000|2021-03-08 20:19:00|||||||||2
1615234760000|2021-03-08 20:19:20|6782.1|6779.1|6782.6|6779.6|6782.6|6779.6|6781.6|6778.6|3
1615234770000|2021-03-08 20:19:30|6782.1|6779.1|6782.6|6779.6|6782.6|6779.6|6781.6|6778.6|3
1615234780000|2021-03-08 20:19:40|6782.1|6779.1|6782.6|6779.6|6782.6|6779.6|6782.1|6779.1|4
1615234790000|2021-03-08 20:19:50|6782.1|6779.1|6782.6|6779.6|6782.6|6779.6|6782.1|6779.1|1
1615234800000|2021-03-08 20:20:00|6783.6|6780.6|6783.6|6780.6|6783.6|6780.6|6783.6|6780.6|5
1615234810000|2021-03-08 20:20:10|6783.1|6780.1|6782.6|6779.6|6783.1|6780.1|6782.6|6779.6|1
1615234820000|2021-03-08 20:20:20|6783.1|6780.1|6783.6|6780.6|6783.6|6780.6|6783.1|6780.1|1
1615234830000|2021-03-08 20:20:30|6784.1|6781.1|6784.1|6781.1|6784.1|6781.1|6783.6|6780.6|6
1615234840000|2021-03-08 20:20:40|6784.6|6781.6|6785.1|6782.1|6785.1|6782.1|6784.6|6781.6|6
1615234860000|2021-03-08 20:21:00|6785.6|6782.6|6785.1|6782.1|6785.6|6782.6|6785.1|6782.1|2
1615234870000|2021-03-08 20:21:10|6785.6|6782.6|6786.1|6783.1|6786.6|6783.6|6785.1|6782.1|1
1615234880000|2021-03-08 20:21:20|6786.6|6783.6|6786.6|6783.6|6786.6|6783.6|6786.1|6783.1|1
1615234890000|2021-03-08 20:21:30|6787.1|6784.1|6786.6|6783.6|6787.1|6784.1|6786.1|6783.1|0
1615234900000|2021-03-08 20:21:40|6786.1|6783.1|6785.6|6782.6|6786.1|6783.1|6785.6|6782.6|0
1615234910000|2021-03-08 20:21:50|6785.1|6782.1|6785.6|6782.6|6785.6|6782.6|6785.1|6782.1|0
1615234920000|2021-03-08 20:22:00|6786.1|6783.1|6787.6|6784.6|6787.6|6784.6|6786.1|6783.1|2
1615234930000|2021-03-08 20:22:10|6787.1|6784.1|6786.6|6783.6|6787.1|6784.1|6786.1|6783.1|4
1615234940000|2021-03-08 20:22:20|6787.1|6784.1|6787.6|6784.6|6787.6|6784.6|6787.1|6784.1|0
1615234950000|2021-03-08 20:22:30|6788.1|6785.1|6786.6|6783.6|6788.1|6785.1|6786.1|6783.1|3
1615234960000|2021-03-08 20:22:40|6787.1|6784.1|6787.1|6784.1|6787.6|6784.6|6786.6|6783.6|0
1615234970000|2021-03-08 20:22:50|6787.6|6784.6|6786.1|6783.1|6787.6|6784.6|6786.1|6783.1|2
1615234980000|2021-03-08 20:23:00|6785.6|6782.6|6786.1|6783.1|6786.1|6783.1|6785.6|6782.6|0
1615234990000|2021-03-08 20:23:10|6786.6|6783.6|6785.6|6782.6|6786.6|6783.6|6785.6|6782.6|0
1615235000000|2021-03-08 20:23:20|6785.1|6782.1|6784.6|6781.6|6785.1|6782.1|6784.1|6781.1|2
1615235010000|2021-03-08 20:23:30|6785.1|6782.1|6784.1|6781.1|6785.6|6782.6|6784.1|6781.1|0
1615235020000|2021-03-08 20:23:40|6784.6|6781.6|6784.1|6781.1|6784.6|6781.6|6784.1|6781.1|0
1615235030000|2021-03-08 20:23:50|6784.6|6781.6|6784.1|6781.1|6784.6|6781.6|6784.1|6781.1|0
1615235040000|2021-03-08 20:24:00|6784.6|6781.6|6784.6|6781.6|6785.1|6782.1|6784.6|6781.6|1
1615235050000|2021-03-08 20:24:10|6784.1|6781.1|6785.1|6782.1|6785.6|6782.6|6784.1|6781.1|0
1615235060000|2021-03-08 20:24:20|6785.6|6782.6|6785.1|6782.1|6785.6|6782.6|6785.1|6782.1|1
1615235070000|2021-03-08 20:24:30|6785.6|6782.6|6786.1|6783.1|6786.6|6783.6|6785.6|6782.6|1
1615235080000|2021-03-08 20:24:40|6786.6|6783.6|6787.1|6784.1|6787.1|6784.1|6786.6|6783.6|0
1615235090000|2021-03-08 20:24:50|6786.6|6783.6|6787.1|6784.1|6787.1|6784.1|6786.6|6783.6|1
1615235100000|2021-03-08 20:25:00|6787.6|6784.6|6787.6|6784.6|6788.6|6785.6|6787.6|6784.6|3
1615235110000|2021-03-08 20:25:10|6787.1|6784.1|6786.6|6783.6|6787.1|6784.1|6786.6|6783.6|1
1615235120000|2021-03-08 20:25:20|6786.1|6783.1|6786.1|6783.1|6786.1|6783.1|6786.1|6783.1|0
1615235130000|2021-03-08 20:25:30|6785.1|6782.1|6786.1|6783.1|6786.1|6783.1|6785.1|6782.1|0
1615235140000|2021-03-08 20:25:40|6786.6|6783.6|6786.6|6783.6|6786.6|6783.6|6786.6|6783.6|0
1615235160000|2021-03-08 20:26:00|||||||||1
1615235170000|2021-03-08 20:26:10|6786.1|6783.1|6785.1|6782.1|6786.1|6783.1|6785.1|6782.1|1
1615235180000|2021-03-08 20:26:20|6785.6|6782.6|6785.1|6782.1|6785.6|6782.6|6784.6|6781.6|1
1615235190000|2021-03-08 20:26:30|6785.6|6782.6|6785.6|6782.6|6786.1|6783.1|6785.1|6782.1|0
1615235200000|2021-03-08 20:26:40|6786.1|6783.1|6786.6|6783.6|6786.6|6783.6|6785.6|6782.6|0
1615235210000|2021-03-08 20:26:50|6786.1|6783.1|6787.6|6784.6|6787.6|6784.6|6785.6|6782.6|0
1615235220000|2021-03-08 20:27:00|6787.1|6784.1|6788.1|6785.1|6788.1|6785.1|6786.6|6783.6|1
1615235230000|2021-03-08 20:27:10|6787.6|6784.6|6787.1|6784.1|6787.6|6784.6|6787.1|6784.1|0
1615235260000|2021-03-08 20:27:40|6787.6|6784.6|6787.1|6784.1|6787.6|6784.6|6787.1|6784.1|0
1615235270000|2021-03-08 20:27:50|6788.1|6785.1|6788.1|6785.1|6788.1|6785.1|6788.1|6785.1|1
1615235280000|2021-03-08 20:28:00|6788.6|6785.6|6788.6|6785.6|6788.6|6785.6|6788.1|6785.1|0
1615235290000|2021-03-08 20:28:10|6788.1|6785.1|6787.1|6784.1|6788.6|6785.6|6787.1|6784.1|0
1615235300000|2021-03-08 20:28:20|6787.6|6784.6|6788.1|6785.1|6788.6|6785.6|6787.1|6784.1|0
1615235310000|2021-03-08 20:28:30|6787.6|6784.6|6788.1|6785.1|6788.6|6785.6|6787.6|6784.6|0
1615235320000|2021-03-08 20:28:40|6787.6|6784.6|6786.6|6783.6|6787.6|6784.6|6786.6|6783.6|1
1615235330000|2021-03-08 20:28:50|6787.1|6784.1|6788.1|6785.1|6788.1|6785.1|6787.1|6784.1|0
1615235340000|2021-03-08 20:29:00|6787.6|6784.6|6788.1|6785.1|6788.6|6785.6|6787.6|6784.6|1
1615235350000|2021-03-08 20:29:10|6787.6|6784.6|6788.1|6785.1|6789.1|6786.1|6787.6|6784.6|1
1615235360000|2021-03-08 20:29:20|6787.6|6784.6|6787.1|6784.1|6787.6|6784.6|6786.6|6783.6|1
1615235370000|2021-03-08 20:29:30|6786.6|6783.6|6786.1|6783.1|6786.6|6783.6|6786.1|6783.1|1
1615235400000|2021-03-08 20:30:00|6786.6|6783.6|6786.1|6783.1|6787.6|6784.6|6786.1|6783.1|7
1615235410000|2021-03-08 20:30:10|6785.6|6782.6|6786.1|6783.1|6787.1|6784.1|6785.6|6782.6|1
1615235420000|2021-03-08 20:30:20|6785.6|6782.6|6786.1|6783.1|6786.1|6783.1|6785.6|6782.6|0
1615235430000|2021-03-08 20:30:30|6785.6|6782.6|6788.1|6785.1|6788.6|6785.6|6785.6|6782.6|1
1615235440000|2021-03-08 20:30:40|6787.6|6784.6|6788.1|6785.1|6788.6|6785.6|6787.1|6784.1|0
1615235450000|2021-03-08 20:30:50|6788.6|6785.6|6789.6|6786.6|6790.1|6787.1|6788.1|6785.1|0
1615235460000|2021-03-08 20:31:00|6789.1|6786.1|6790.1|6787.1|6790.6|6787.6|6789.1|6786.1|1
1615235470000|2021-03-08 20:31:10|6790.6|6787.6|6790.6|6787.6|6791.1|6788.1|6789.6|6786.6|3
1615235480000|2021-03-08 20:31:20|6790.1|6787.1|6789.1|6786.1|6790.6|6787.6|6789.1|6786.1|1
1615235490000|2021-03-08 20:31:30|6789.6|6786.6|6789.1|6786.1|6790.1|6787.1|6789.1|6786.1|0
1615235500000|2021-03-08 20:31:40|6789.6|6786.6|6790.1|6787.1|6790.1|6787.1|6789.6|6786.6|0
1615235510000|2021-03-08 20:31:50|6789.6|6786.6|6790.1|6787.1|6790.6|6787.6|6789.6|6786.6|1
1615235520000|2021-03-08 20:32:00|6789.6|6786.6|6791.1|6788.1|6791.6|6788.6|6789.6|6786.6|1
1615235530000|2021-03-08 20:32:10|6791.6|6788.6|6791.1|6788.1|6792.6|6789.6|6791.1|6788.1|2
1615235540000|2021-03-08 20:32:20|6791.6|6788.6|6791.1|6788.1|6791.6|6788.6|6790.1|6787.1|8
1615235550000|2021-03-08 20:32:30|6791.6|6788.6|6791.6|6788.6|6792.1|6789.1|6791.1|6788.1|1
1615235560000|2021-03-08 20:32:40|6792.1|6789.1|6791.6|6788.6|6792.6|6789.6|6791.1|6788.1|3
1615235570000|2021-03-08 20:32:50|6792.1|6789.1|6791.1|6788.1|6792.1|6789.1|6791.1|6788.1|1
1615235580000|2021-03-08 20:33:00|6791.6|6788.6|6792.1|6789.1|6792.1|6789.1|6791.1|6788.1|0
1615235590000|2021-03-08 20:33:10|6792.6|6789.6|6793.1|6790.1|6793.1|6790.1|6792.6|6789.6|0
1615235600000|2021-03-08 20:33:20|6793.6|6790.6|6793.1|6790.1|6793.6|6790.6|6793.1|6790.1|1
1615235610000|2021-03-08 20:33:30|6793.6|6790.6|6794.1|6791.1|6794.1|6791.1|6793.6|6790.6|0
1615235620000|2021-03-08 20:33:40|6793.6|6790.6|6793.1|6790.1|6794.6|6791.6|6793.1|6790.1|3
1615235630000|2021-03-08 20:33:50|6793.6|6790.6|6793.1|6790.1|6794.1|6791.1|6792.6|6789.6|4
1615235640000|2021-03-08 20:34:00|6793.6|6790.6|6793.6|6790.6|6794.1|6791.1|6793.1|6790.1|0
1615235650000|2021-03-08 20:34:10|6794.1|6791.1|6794.1|6791.1|6794.1|6791.1|6794.1|6791.1|0
1615235670000|2021-03-08 20:34:30|6793.6|6790.6|6793.1|6790.1|6793.6|6790.6|6793.1|6790.1|0
1615235680000|2021-03-08 20:34:40|6793.6|6790.6|6793.1|6790.1|6793.6|6790.6|6793.1|6790.1|0
1615235690000|2021-03-08 20:34:50|6793.6|6790.6|6793.1|6790.1|6793.6|6790.6|6793.1|6790.1|0
1615235700000|2021-03-08 20:35:00|6793.6|6790.6|6792.6|6789.6|6793.6|6790.6|6792.6|6789.6|2
1615235720000|2021-03-08 20:35:20|6792.1|6789.1|6793.1|6790.1|6793.1|6790.1|6791.6|6788.6|5
1615235730000|2021-03-08 20:35:30|6793.6|6790.6|6793.1|6790.1|6793.6|6790.6|6793.1|6790.1|0
1615235740000|2021-03-08 20:35:40|6793.6|6790.6|6793.6|6790.6|6794.1|6791.1|6793.1|6790.1|0
1615235750000|2021-03-08 20:35:50|6793.1|6790.1|6793.6|6790.6|6794.6|6791.6|6793.1|6790.1|0
1615235760000|2021-03-08 20:36:00|6794.1|6791.1|6793.1|6790.1|6794.1|6791.1|6793.1|6790.1|0
1615235770000|2021-03-08 20:36:10|6793.6|6790.6|6793.1|6790.1|6793.6|6790.6|6793.1|6790.1|0
1615235820000|2021-03-08 20:37:00|6792.6|6789.6|6792.6|6789.6|6792.6|6789.6|6792.6|6789.6|0
1615235830000|2021-03-08 20:37:10|6792.1|6789.1|6791.6|6788.6|6792.6|6789.6|6791.6|6788.6|0
1615235840000|2021-03-08 20:37:20|6791.1|6788.1|6790.6|6787.6|6791.1|6788.1|6790.6|6787.6|0
1615235850000|2021-03-08 20:37:30|6791.1|6788.1|6791.1|6788.1|6791.6|6788.6|6791.1|6788.1|5
1615235860000|2021-03-08 20:37:40|6791.6|6788.6|6792.6|6789.6|6792.6|6789.6|6791.6|6788.6|1
1615235870000|2021-03-08 20:37:50|6792.1|6789.1|6792.6|6789.6|6792.6|6789.6|6792.1|6789.1|0
1615235880000|2021-03-08 20:38:00|6792.1|6789.1|6792.6|6789.6|6792.6|6789.6|6792.1|6789.1|0
1615235890000|2021-03-08 20:38:10|6793.1|6790.1|6793.1|6790.1|6793.1|6790.1|6793.1|6790.1|0
1615235900000|2021-03-08 20:38:20|6793.6|6790.6|6793.1|6790.1|6794.6|6791.6|6793.1|6790.1|5
1615235930000|2021-03-08 20:38:50|6792.6|6789.6|6792.6|6789.6|6792.6|6789.6|6792.6|6789.6|0
1615235950000|2021-03-08 20:39:10|6792.1|6789.1|6792.6|6789.6|6792.6|6789.6|6792.1|6789.1|3
1615235970000|2021-03-08 20:39:30|6792.1|6789.1|6789.6|6786.6|6792.1|6789.1|6789.6|6786.6|5
1615235980000|2021-03-08 20:39:40|6790.1|6787.1|6790.6|6787.6|6791.1|6788.1|6790.1|6787.1|4
1615235990000|2021-03-08 20:39:50|6791.1|6788.1|6790.6|6787.6|6791.6|6788.6|6790.6|6787.6|1
1615236000000|2021-03-08 20:40:00|6790.1|6787.1|6791.1|6788.1|6791.1|6788.1|6790.1|6787.1|1
1615236010000|2021-03-08 20:40:10|6791.6|6788.6|6791.6|6788.6|6791.6|6788.6|6791.6|6788.6|1
1615236020000|2021-03-08 20:40:20|6792.6|6789.6|6793.1|6790.1|6793.1|6790.1|6792.1|6789.1|6
1615236030000|2021-03-08 20:40:30|||||||||1
1615236040000|2021-03-08 20:40:40|6791.6|6788.6|6791.6|6788.6|6791.6|6788.6|6791.6|6788.6|4
1615236050000|2021-03-08 20:40:50|6792.1|6789.1|6791.1|6788.1|6793.1|6790.1|6791.1|6788.1|2
1615236060000|2021-03-08 20:41:00|6791.6|6788.6|6791.6|6788.6|6792.6|6789.6|6791.6|6788.6|0
1615236070000|2021-03-08 20:41:10|6791.1|6788.1|6792.1|6789.1|6792.1|6789.1|6791.1|6788.1|0
1615236080000|2021-03-08 20:41:20|6791.6|6788.6|6791.6|6788.6|6792.1|6789.1|6791.6|6788.6|0
1615236090000|2021-03-08 20:41:30|6791.1|6788.1|6791.6|6788.6|6791.6|6788.6|6791.1|6788.1|2
1615236100000|2021-03-08 20:41:40|6792.1|6789.1|6792.1|6789.1|6792.6|6789.6|6791.1|6788.1|0
1615236110000|2021-03-08 20:41:50|6792.6|6789.6|6793.1|6790.1|6793.1|6790.1|6792.1|6789.1|0
1615236120000|2021-03-08 20:42:00|6793.6|6790.6|6793.6|6790.6|6795.1|6792.1|6793.6|6790.6|5
1615236130000|2021-03-08 20:42:10|6793.1|6790.1|6793.6|6790.6|6794.1|6791.1|6793.1|6790.1|4
1615236140000|2021-03-08 20:42:20|6793.1|6790.1|6792.1|6789.1|6793.6|6790.6|6792.1|6789.1|0
1615236150000|2021-03-08 20:42:30|6792.6|6789.6|6792.1|6789.1|6792.6|6789.6|6792.1|6789.1|0
1615236160000|2021-03-08 20:42:40|6791.6|6788.6|6790.6|6787.6|6791.6|6788.6|6790.6|6787.6|1
1615236170000|2021-03-08 20:42:50|6791.1|6788.1|6792.1|6789.1|6792.1|6789.1|6790.6|6787.6|0
1615236180000|2021-03-08 20:43:00|6792.6|6789.6|6793.1|6790.1|6794.1|6791.1|6792.6|6789.6|0
1615236200000|2021-03-08 20:43:20|6792.6|6789.6|6792.1|6789.1|6792.6|6789.6|6791.6|6788.6|2
1615236210000|2021-03-08 20:43:30|6792.6|6789.6|6793.1|6790.1|6793.1|6790.1|6792.1|6789.1|5
1615236220000|2021-03-08 20:43:40|6793.6|6790.6|6793.6|6790.6|6794.1|6791.1|6793.6|6790.6|0
1615236230000|2021-03-08 20:43:50|6794.1|6791.1|6792.1|6789.1|6794.1|6791.1|6792.1|6789.1|2
1615236250000|2021-03-08 20:44:10|6791.6|6788.6|6792.1|6789.1|6792.1|6789.1|6791.6|6788.6|2
1615236260000|2021-03-08 20:44:20|6791.6|6788.6|6792.1|6789.1|6792.1|6789.1|6791.6|6788.6|1
1615236270000|2021-03-08 20:44:30|6792.6|6789.6|6793.1|6790.1|6793.1|6790.1|6792.6|6789.6|0
1615236280000|2021-03-08 20:44:40|6792.6|6789.6|6792.1|6789.1|6792.6|6789.6|6792.1|6789.1|1
1615236300000|2021-03-08 20:45:00|6792.6|6789.6|6792.6|6789.6|6794.1|6791.1|6792.6|6789.6|8
1615236310000|2021-03-08 20:45:10|6792.1|6789.1|6790.6|6787.6|6792.1|6789.1|6790.6|6787.6|2
1615236320000|2021-03-08 20:45:20|6790.1|6787.1|6790.1|6787.1|6790.6|6787.6|6790.1|6787.1|3
1615236330000|2021-03-08 20:45:30|6789.6|6786.6|6789.1|6786.1|6789.6|6786.6|6789.1|6786.1|0
1615236350000|2021-03-08 20:45:50|6789.6|6786.6|6790.1|6787.1|6790.1|6787.1|6789.1|6786.1|0
1615236360000|2021-03-08 20:46:00|6789.6|6786.6|6790.1|6787.1|6790.6|6787.6|6789.1|6786.1|0
1615236370000|2021-03-08 20:46:10|6790.6|6787.6|6790.1|6787.1|6791.1|6788.1|6790.1|6787.1|0
1615236380000|2021-03-08 20:46:20|6790.6|6787.6|6790.1|6787.1|6790.6|6787.6|6790.1|6787.1|1
1615236400000|2021-03-08 20:46:40|6790.6|6787.6|6790.1|6787.1|6790.6|6787.6|6789.6|6786.6|0
1615236410000|2021-03-08 20:46:50|6789.6|6786.6|6789.1|6786.1|6790.6|6787.6|6789.1|6786.1|8
1615236430000|2021-03-08 20:47:10|6788.6|6785.6|6788.1|6785.1|6788.6|6785.6|6787.6|6784.6|7
1615236440000|2021-03-08 20:47:20|6787.6|6784.6|6788.1|6785.1|6788.1|6785.1|6787.6|6784.6|0
1615236450000|2021-03-08 20:47:30|6787.6|6784.6|6787.1|6784.1|6788.1|6785.1|6787.1|6784.1|1
1615236460000|2021-03-08 20:47:40|6787.6|6784.6|6787.6|6784.6|6787.6|6784.6|6787.6|6784.6|0
1615236470000|2021-03-08 20:47:50|6787.1|6784.1|6787.1|6784.1|6787.6|6784.6|6787.1|6784.1|1
1615236480000|2021-03-08 20:48:00|6787.6|6784.6|6787.1|6784.1|6787.6|6784.6|6787.1|6784.1|0
1615236490000|2021-03-08 20:48:10|6787.6|6784.6|6787.1|6784.1|6787.6|6784.6|6787.1|6784.1|0
1615236500000|2021-03-08 20:48:20|6786.6|6783.6|6785.6|6782.6|6786.6|6783.6|6785.6|6782.6|3
1615236520000|2021-03-08 20:48:40|6784.6|6781.6|6785.6|6782.6|6785.6|6782.6|6784.6|6781.6|10
1615236530000|2021-03-08 20:48:50|6785.1|6782.1|6786.1|6783.1|6786.1|6783.1|6784.6|6781.6|0
1615236540000|2021-03-08 20:49:00|6786.6|6783.6|6787.6|6784.6|6787.6|6784.6|6786.6|6783.6|1
1615236550000|2021-03-08 20:49:10|6786.6|6783.6|6787.1|6784.1|6787.1|6784.1|6786.1|6783.1|5
1615236560000|2021-03-08 20:49:20|6787.6|6784.6|6788.1|6785.1|6788.1|6785.1|6787.6|6784.6|1
1615236570000|2021-03-08 20:49:30|6787.6|6784.6|6788.1|6785.1|6788.1|6785.1|6787.6|6784.6|0
1615236580000|2021-03-08 20:49:40|6787.6|6784.6|6787.6|6784.6|6788.1|6785.1|6787.6|6784.6|0
1615236590000|2021-03-08 20:49:50|6788.1|6785.1|6788.6|6785.6|6788.6|6785.6|6787.6|6784.6|3
1615236600000|2021-03-08 20:50:00|6789.1|6786.1|6790.1|6787.1|6790.1|6787.1|6789.1|6786.1|6
1615236610000|2021-03-08 20:50:10|6789.6|6786.6|6788.6|6785.6|6789.6|6786.6|6788.6|6785.6|5
1615236620000|2021-03-08 20:50:20|6789.1|6786.1|6790.6|6787.6|6791.1|6788.1|6789.1|6786.1|7
1615236630000|2021-03-08 20:50:30|6791.1|6788.1|6791.6|6788.6|6792.1|6789.1|6791.1|6788.1|3
1615236640000|2021-03-08 20:50:40|6791.1|6788.1|6791.1|6788.1|6791.1|6788.1|6791.1|6788.1|9
1615236650000|2021-03-08 20:50:50|6790.6|6787.6|6789.1|6786.1|6790.6|6787.6|6789.1|6786.1|0
1615236660000|2021-03-08 20:51:00|6789.6|6786.6|6789.6|6786.6|6789.6|6786.6|6789.6|6786.6|0
1615236670000|2021-03-08 20:51:10|6789.1|6786.1|6789.1|6786.1|6789.1|6786.1|6789.1|6786.1|0
1615236680000|2021-03-08 20:51:20|6788.6|6785.6|6787.1|6784.1|6788.6|6785.6|6786.6|6783.6|5
1615236690000|2021-03-08 20:51:30|6787.6|6784.6|6787.1|6784.1|6787.6|6784.6|6787.1|6784.1|1
1615236710000|2021-03-08 20:51:50|6788.6|6785.6|6788.6|6785.6|6788.6|6785.6|6788.6|6785.6|6
1615236720000|2021-03-08 20:52:00|6789.1|6786.1|6789.1|6786.1|6789.1|6786.1|6789.1|6786.1|3
1615236730000|2021-03-08 20:52:10|6788.6|6785.6|6788.1|6785.1|6788.6|6785.6|6787.6|6784.6|13
1615236740000|2021-03-08 20:52:20|6788.6|6785.6|6788.6|6785.6|6789.6|6786.6|6788.6|6785.6|2
1615236750000|2021-03-08 20:52:30|6789.1|6786.1|6789.1|6786.1|6789.1|6786.1|6789.1|6786.1|8
1615236760000|2021-03-08 20:52:40|||||||||1
1615236770000|2021-03-08 20:52:50|6789.6|6786.6|6789.1|6786.1|6789.6|6786.6|6789.1|6786.1|9
1615236780000|2021-03-08 20:53:00|6789.6|6786.6|6789.6|6786.6|6790.1|6787.1|6789.1|6786.1|6
1615236790000|2021-03-08 20:53:10|6790.1|6787.1|6790.6|6787.6|6790.6|6787.6|6789.6|6786.6|2
1615236800000|2021-03-08 20:53:20|6789.6|6786.6|6789.6|6786.6|6789.6|6786.6|6789.6|6786.6|2
1615236810000|2021-03-08 20:53:30|6790.1|6787.1|6789.6|6786.6|6790.1|6787.1|6789.6|6786.6|8
1615236820000|2021-03-08 20:53:40|6790.1|6787.1|6790.6|6787.6|6790.6|6787.6|6790.1|6787.1|7
1615236830000|2021-03-08 20:53:50|6791.1|6788.1|6791.6|6788.6|6792.1|6789.1|6791.1|6788.1|14
1615236840000|2021-03-08 20:54:00|6792.1|6789.1|6792.6|6789.6|6792.6|6789.6|6791.6|6788.6|12
1615236850000|2021-03-08 20:54:10|||||||||4
1615236860000|2021-03-08 20:54:20|||||||||1
1615236870000|2021-03-08 20:54:30|6791.6|6788.6|6792.6|6789.6|6792.6|6789.6|6791.6|6788.6|25
1615236880000|2021-03-08 20:54:40|6793.6|6790.6|6792.6|6789.6|6793.6|6790.6|6792.6|6789.6|4
1615236890000|2021-03-08 20:54:50|6791.6|6788.6|6789.6|6786.6|6791.6|6788.6|6789.6|6786.6|17
1615236900000|2021-03-08 20:55:00|6789.1|6786.1|6789.1|6786.1|6789.6|6786.6|6788.6|6785.6|9
1615236910000|2021-03-08 20:55:10|6788.6|6785.6|6789.6|6786.6|6790.1|6787.1|6788.6|6785.6|14
1615236920000|2021-03-08 20:55:20|6789.1|6786.1|6789.1|6786.1|6789.6|6786.6|6788.6|6785.6|3
1615236930000|2021-03-08 20:55:30|6789.6|6786.6|6788.6|6785.6|6789.6|6786.6|6788.6|6785.6|0
1615236940000|2021-03-08 20:55:40|||||||||4
1615236950000|2021-03-08 20:55:50|6788.1|6785.1|6788.6|6785.6|6788.6|6785.6|6787.6|6784.6|18
1615236960000|2021-03-08 20:56:00|6789.1|6786.1|6789.1|6786.1|6789.6|6786.6|6788.6|6785.6|14
1615236970000|2021-03-08 20:56:10|6788.6|6785.6|6789.1|6786.1|6789.1|6786.1|6788.6|6785.6|3
1615236980000|2021-03-08 20:56:20|6788.6|6785.6|6789.6|6786.6|6789.6|6786.6|6788.6|6785.6|1
1615236990000|2021-03-08 20:56:30|6788.6|6785.6|6788.6|6785.6|6788.6|6785.6|6788.6|6785.6|6
1615237000000|2021-03-08 20:56:40|6789.1|6786.1|6790.1|6787.1|6790.1|6787.1|6788.6|6785.6|7
1615237010000|2021-03-08 20:56:50|6789.6|6786.6|6789.1|6786.1|6789.6|6786.6|6788.6|6785.6|5
1615237020000|2021-03-08 20:57:00|6788.6|6785.6|6790.6|6787.6|6790.6|6787.6|6788.6|6785.6|2
1615237030000|2021-03-08 20:57:10|||||||||7
1615237040000|2021-03-08 20:57:20|||||||||2
1615237060000|2021-03-08 20:57:40|||||||||4
1615237070000|2021-03-08 20:57:50|||||||||2
1615237080000|2021-03-08 20:58:00|||||||||4
1615237090000|2021-03-08 20:58:10|6791.1|6788.1|6790.6|6787.6|6791.1|6788.1|6790.6|6787.6|7
1615237100000|2021-03-08 20:58:20|6791.1|6788.1|6791.1|6788.1|6792.1|6789.1|6791.1|6788.1|13
1615237110000|2021-03-08 20:58:30|6791.6|6788.6|6791.6|6788.6|6791.6|6788.6|6791.6|6788.6|4
1615237120000|2021-03-08 20:58:40|||||||||4
1615237130000|2021-03-08 20:58:50|||||||||3
1615237140000|2021-03-08 20:59:00|||||||||7
1615237150000|2021-03-08 20:59:10|||||||||6
1615237160000|2021-03-08 20:59:20|||||||||6
1615237170000|2021-03-08 20:59:30|6789.6|6786.6|6789.6|6786.6|6789.6|6786.6|6789.1|6786.1|9
1615237180000|2021-03-08 20:59:40|6789.1|6786.1|6789.1|6786.1|6789.6|6786.6|6789.1|6786.1|7
1615237190000|2021-03-08 20:59:50|6788.6|6785.6|6785.1|6782.1|6788.6|6785.6|6784.6|6781.6|11
1615237200000|2021-03-08 21:00:00|6788.4|6784.4|6790.8|6786.8|6790.8|6786.8|6787.6|6783.6|2
1615237210000|2021-03-08 21:00:10|6791.2|6787.2|6788|6784|6792|6788|6787.8|6783.8|0
1615237220000|2021-03-08 21:00:20|6787.2|6783.2|6788.4|6784.4|6789.2|6785.2|6787.2|6783.2|0
1615237230000|2021-03-08 21:00:30|6788.8|6784.8|6788.4|6784.4|6789.6|6785.6|6788|6784|0
1615237240000|2021-03-08 21:00:40|6788.8|6784.8|6789.8|6785.8|6790.8|6786.8|6788.4|6784.4|0
1615237250000|2021-03-08 21:00:50|6788.8|6784.8|6788.8|6784.8|6788.8|6784.8|6786.7|6782.7|0
1615237260000|2021-03-08 21:01:00|6789.6|6785.6|6791.6|6787.6|6792.4|6788.4|6789.6|6785.6|0
1615237270000|2021-03-08 21:01:10|6792|6788|6793.2|6789.2|6793.2|6789.2|6792|6788|0
1615237280000|2021-03-08 21:01:20|6792.8|6788.8|6794|6790|6794.8|6790.8|6792.8|6788.8|0
1615237290000|2021-03-08 21:01:30|6794.4|6790.4|6794.8|6790.8|6795.4|6791.4|6794.4|6790.4|0
1615237300000|2021-03-08 21:01:40|6795|6791|6794.5|6790.5|6795.9|6791.9|6794|6790|0
1615237310000|2021-03-08 21:01:50|6794.9|6790.9|6795.3|6791.3|6795.3|6791.3|6794.1|6790.1|0
1615237320000|2021-03-08 21:02:00|6794.9|6790.9|6795.7|6791.7|6796.1|6792.1|6794.9|6790.9|0
1615237330000|2021-03-08 21:02:10|6795.9|6791.9|6796.9|6792.9|6797.3|6793.3|6795.7|6791.7|0
1615237340000|2021-03-08 21:02:20|6795.7|6791.7|6797.7|6793.7|6797.7|6793.7|6795.1|6791.1|0
1615237350000|2021-03-08 21:02:30|6797.3|6793.3|6797.2|6793.2|6797.7|6793.7|6796.9|6792.9|0
1615237360000|2021-03-08 21:02:40|6797|6793|6796|6792|6797|6793|6795.6|6791.6|0
1615237370000|2021-03-08 21:02:50|6796.4|6792.4|6795.2|6791.2|6796.8|6792.8|6795.2|6791.2|0
1615237380000|2021-03-08 21:03:00|6795.6|6791.6|6795.1|6791.1|6795.6|6791.6|6794.4|6790.4|0
1615237390000|2021-03-08 21:03:10|6794.7|6790.7|6795.7|6791.7|6795.7|6791.7|6794.7|6790.7|0
1615237400000|2021-03-08 21:03:20|6796.1|6792.1|6796.5|6792.5|6796.7|6792.7|6796.1|6792.1|0
1615237410000|2021-03-08 21:03:30|6796.1|6792.1|6796.1|6792.1|6796.5|6792.5|6795.7|6791.7|0
1615237420000|2021-03-08 21:03:40|6795.9|6791.9|6795.3|6791.3|6796.5|6792.5|6795.3|6791.3|0
1615237430000|2021-03-08 21:03:50|6796.1|6792.1|6795.7|6791.7|6796.1|6792.1|6795.3|6791.3|0
1615237440000|2021-03-08 21:04:00|6795.3|6791.3|6796.5|6792.5|6796.5|6792.5|6795.3|6791.3|0
1615237450000|2021-03-08 21:04:10|6796.7|6792.7|6795.3|6791.3|6796.7|6792.7|6795.3|6791.3|0
1615237460000|2021-03-08 21:04:20|6795.5|6791.5|6795.7|6791.7|6795.7|6791.7|6794.9|6790.9|0
1615237470000|2021-03-08 21:04:30|6794.9|6790.9|6792.9|6788.9|6794.9|6790.9|6792.9|6788.9|0
1615237480000|2021-03-08 21:04:40|6792.5|6788.5|6790.8|6786.8|6792.7|6788.7|6790.4|6786.4|0
1615237490000|2021-03-08 21:04:50|6791.2|6787.2|6791.2|6787.2|6791.6|6787.6|6790.4|6786.4|0
1615237500000|2021-03-08 21:05:00|6791|6787|6792|6788|6792.1|6788.1|6790|6786|0
1615237510000|2021-03-08 21:05:10|6792.4|6788.4|6793.4|6789.4|6793.4|6789.4|6791.6|6787.6|0
1615237520000|2021-03-08 21:05:20|6793.6|6789.6|6793.1|6789.1|6793.6|6789.6|6792.7|6788.7|0
1615237530000|2021-03-08 21:05:30|6792.9|6788.9|6791.5|6787.5|6793.1|6789.1|6791.5|6787.5|0
1615237540000|2021-03-08 21:05:40|6791.9|6787.9|6791.9|6787.9|6791.9|6787.9|6791.1|6787.1|0
1615237550000|2021-03-08 21:05:50|6792.3|6788.3|6791.5|6787.5|6792.7|6788.7|6791.5|6787.5|0
1615237560000|2021-03-08 21:06:00|6791.1|6787.1|6790.1|6786.1|6791.5|6787.5|6789.7|6785.7|0
1615237570000|2021-03-08 21:06:10|6789.7|6785.7|6790.9|6786.9|6791.3|6787.3|6789.7|6785.7|0
1615237580000|2021-03-08 21:06:20|6790.5|6786.5|6791.8|6787.8|6791.8|6787.8|6790.5|6786.5|0
1615237590000|2021-03-08 21:06:30|6792.2|6788.2|6789.8|6785.8|6792.2|6788.2|6789.8|6785.8|0
1615237600000|2021-03-08 21:06:40|6789.6|6785.6|6790|6786|6790|6786|6789.2|6785.2|0
1615237610000|2021-03-08 21:06:50|6790.2|6786.2|6790.6|6786.6|6791.4|6787.4|6790|6786|0
1615237620000|2021-03-08 21:07:00|6791|6787|6793.4|6789.4|6793.4|6789.4|6791|6787|0
1615237630000|2021-03-08 21:07:10|6793|6789|6794.6|6790.6|6794.6|6790.6|6793|6789|0
1615237640000|2021-03-08 21:07:20|6794.8|6790.8|6793.2|6789.2|6795|6791|6793|6789|0
1615237650000|2021-03-08 21:07:30|6792.8|6788.8|6792|6788|6792.8|6788.8|6792|6788|0
1615237660000|2021-03-08 21:07:40|6792.4|6788.4|6793.6|6789.6|6794|6790|6792.4|6788.4|0
1615237670000|2021-03-08 21:07:50|6793.8|6789.8|6794.4|6790.4|6794.4|6790.4|6793.6|6789.6|0
1615237680000|2021-03-08 21:08:00|6794|6790|6795.5|6791.5|6795.9|6791.9|6794|6790|0
1615237690000|2021-03-08 21:08:10|6795.6|6791.6|6794.7|6790.7|6795.6|6791.6|6794.7|6790.7|0
1615237700000|2021-03-08 21:08:20|6794.9|6790.9|6793.1|6789.1|6794.9|6790.9|6792.9|6788.9|0
1615237710000|2021-03-08 21:08:30|6793.5|6789.5|6792.2|6788.2|6793.5|6789.5|6792.2|6788.2|0
1615237720000|2021-03-08 21:08:40|6792.6|6788.6|6792.6|6788.6|6792.6|6788.6|6792.6|6788.6|0
1615237730000|2021-03-08 21:08:50|6793|6789|6793.8|6789.8|6794.2|6790.2|6792.6|6788.6|0
1615237740000|2021-03-08 21:09:00|6794.2|6790.2|6793|6789|6794.2|6790.2|6793|6789|0
1615237750000|2021-03-08 21:09:10|6793.4|6789.4|6795|6791|6795|6791|6793.4|6789.4|0
1615237760000|2021-03-08 21:09:20|6795.4|6791.4|6794.4|6790.4|6795.4|6791.4|6794.4|6790.4|0
1615237770000|2021-03-08 21:09:30|6794.8|6790.8|6794.2|6790.2|6795.4|6791.4|6794.2|6790.2|0
1615237780000|2021-03-08 21:09:40|6794.4|6790.4|6794.2|6790.2|6794.6|6790.6|6794.2|6790.2|0
1615237790000|2021-03-08 21:09:50|6793.8|6789.8|6794.6|6790.6|6795|6791|6793.4|6789.4|0
1615237800000|2021-03-08 21:10:00|6795|6791|6795.4|6791.4|6795.8|6791.8|6795|6791|0
1615237810000|2021-03-08 21:10:10|6795|6791|6795|6791|6795.4|6791.4|6794.6|6790.6|0
1615237820000|2021-03-08 21:10:20|6795.4|6791.4|6795|6791|6795.4|6791.4|6794.6|6790.6|0
1615237830000|2021-03-08 21:10:30|6795.4|6791.4|6796|6792|6796.2|6792.2|6795.4|6791.4|0
1615237840000|2021-03-08 21:10:40|6796.2|6792.2|6796.6|6792.6|6797|6793|6795.8|6791.8|0
1615237850000|2021-03-08 21:10:50|6797|6793|6795.8|6791.8|6797|6793|6795.8|6791.8|0
1615237860000|2021-03-08 21:11:00|6795.4|6791.4|6794.7|6790.7|6795.4|6791.4|6794.7|6790.7|0
1615237870000|2021-03-08 21:11:10|6795.1|6791.1|6795.5|6791.5|6795.5|6791.5|6795.1|6791.1|0
1615237880000|2021-03-08 21:11:20|6795.9|6791.9|6796.3|6792.3|6796.3|6792.3|6795.9|6791.9|0
1615237890000|2021-03-08 21:11:30|6796.5|6792.5|6795.7|6791.7|6796.5|6792.5|6795.7|6791.7|0
1615237900000|2021-03-08 21:11:40|6796.1|6792.1|6795.9|6791.9|6796.5|6792.5|6795.9|6791.9|0
1615237910000|2021-03-08 21:11:50|6795.7|6791.7|6796.5|6792.5|6796.5|6792.5|6795.7|6791.7|0
1615237920000|2021-03-08 21:12:00|6796.1|6792.1|6796.1|6792.1|6796.1|6792.1|6795.7|6791.7|0
1615237930000|2021-03-08 21:12:10|6796.5|6792.5|6796.5|6792.5|6796.9|6792.9|6796.1|6792.1|0
1615237940000|2021-03-08 21:12:20|6796.3|6792.3|6796.5|6792.5|6796.5|6792.5|6796.3|6792.3|0
1615237950000|2021-03-08 21:12:30|6796.7|6792.7|6797.3|6793.3|6797.3|6793.3|6796.7|6792.7|0
1615237960000|2021-03-08 21:12:40|6797.1|6793.1|6797.5|6793.5|6797.5|6793.5|6797.1|6793.1|0
1615237970000|2021-03-08 21:12:50|6797.1|6793.1|6797.5|6793.5|6797.9|6793.9|6797.1|6793.1|0
1615237980000|2021-03-08 21:13:00|6797.9|6793.9|6798.7|6794.7|6798.7|6794.7|6797.5|6793.5|0
1615237990000|2021-03-08 21:13:10|6798.3|6794.3|6800.2|6796.2|6800.3|6796.3|6798.3|6794.3|0
1615238000000|2021-03-08 21:13:20|6800.6|6796.6|6802.1|6798.1|6802.1|6798.1|6799.8|6795.8|0
1615238010000|2021-03-08 21:13:30|6802.5|6798.5|6801.9|6797.9|6802.5|6798.5|6801.5|6797.5|0
1615238020000|2021-03-08 21:13:40|6802.3|6798.3|6801.9|6797.9|6802.7|6798.7|6801.9|6797.9|0
1615238030000|2021-03-08 21:13:50|6802|6798|6801.6|6797.6|6802|6798|6801.6|6797.6|0
1615238040000|2021-03-08 21:14:00|6801.2|6797.2|6803|6799|6803|6799|6801.2|6797.2|0
1615238050000|2021-03-08 21:14:10|6803.2|6799.2|6803.6|6799.6|6803.7|6799.7|6802.7|6798.7|0
1615238060000|2021-03-08 21:14:20|6803.2|6799.2|6803.8|6799.8|6803.8|6799.8|6802.8|6798.8|0
1615238070000|2021-03-08 21:14:30|6803.6|6799.6|6802.4|6798.4|6803.9|6799.9|6802.2|6798.2|0
1615238080000|2021-03-08 21:14:40|6802.2|6798.2|6800.8|6796.8|6802.2|6798.2|6800.8|6796.8|0
1615238090000|2021-03-08 21:14:50|6801|6797|6800.5|6796.5|6801.4|6797.4|6799.8|6795.8|0
1615238100000|2021-03-08 21:15:00|6800.4|6796.4|6800.7|6796.7|6801.1|6797.1|6800.4|6796.4|0
1615238130000|2021-03-08 21:15:30|6800.3|6796.3|6800.2|6796.2|6800.3|6796.3|6800.2|6796.2|0
1615238140000|2021-03-08 21:15:40|6800.3|6796.3|6800.3|6796.3|6800.5|6796.5|6800.2|6796.2|0
1615238150000|2021-03-08 21:15:50|6800.5|6796.5|6800.3|6796.3|6800.7|6796.7|6800.3|6796.3|0
1615238160000|2021-03-08 21:16:00|6800.4|6796.4|6799.8|6795.8|6800.4|6796.4|6799.8|6795.8|0
1615238170000|2021-03-08 21:16:10|6800.1|6796.1|6800.1|6796.1|6800.1|6796.1|6800.1|6796.1|0
1615238180000|2021-03-08 21:16:20|6799.9|6795.9|6798.7|6794.7|6799.9|6795.9|6797.7|6793.7|0
1615238190000|2021-03-08 21:16:30|6798.8|6794.8|6798.8|6794.8|6798.8|6794.8|6798.7|6794.7|0
1615238200000|2021-03-08 21:16:40|6798.9|6794.9|6798.9|6794.9|6798.9|6794.9|6798.8|6794.8|0
1615238210000|2021-03-08 21:16:50|6798.8|6794.8|6798.9|6794.9|6798.9|6794.9|6798.8|6794.8|0
1615238220000|2021-03-08 21:17:00|6798.8|6794.8|6798.5|6794.5|6798.8|6794.8|6798.5|6794.5|0
1615238240000|2021-03-08 21:17:20|6798.6|6794.6|6798.7|6794.7|6798.7|6794.7|6798.6|6794.6|0
1615238250000|2021-03-08 21:17:30|6798.5|6794.5|6798.5|6794.5|6798.6|6794.6|6798.5|6794.5|0
1615238260000|2021-03-08 21:17:40|6798.4|6794.4|6796.6|6792.6|6798.5|6794.5|6796.6|6792.6|0
1615238270000|2021-03-08 21:17:50|6796.7|6792.7|6796.5|6792.5|6796.7|6792.7|6796.5|6792.5|0
1615238280000|2021-03-08 21:18:00|6796.6|6792.6|6796.5|6792.5|6796.6|6792.6|6796.5|6792.5|0
1615238290000|2021-03-08 21:18:10|6796.7|6792.7|6796.7|6792.7|6796.7|6792.7|6796.7|6792.7|0
1615238300000|2021-03-08 21:18:20|6796.6|6792.6|6796.5|6792.5|6796.6|6792.6|6796.5|6792.5|0
1615238310000|2021-03-08 21:18:30|6796.8|6792.8|6796.8|6792.8|6796.9|6792.9|6796.8|6792.8|0
1615238320000|2021-03-08 21:18:40|6797|6793|6797.1|6793.1|6797.1|6793.1|6797|6793|0
1615238330000|2021-03-08 21:18:50|6797.2|6793.2|6797|6793|6797.2|6793.2|6797|6793|0
1615238340000|2021-03-08 21:19:00|6796.9|6792.9|6796.9|6792.9|6796.9|6792.9|6796.9|6792.9|0
1615238360000|2021-03-08 21:19:20|6796.8|6792.8|6796.9|6792.9|6796.9|6792.9|6796.8|6792.8|0
1615238390000|2021-03-08 21:19:50|6796.8|6792.8|6796.9|6792.9|6796.9|6792.9|6796.8|6792.8|0
1615238400000|2021-03-08 21:20:00|6796.8|6792.8|6796.9|6792.9|6796.9|6792.9|6796.8|6792.8|0
1615238420000|2021-03-08 21:20:20|6797|6793|6797|6793|6797|6793|6796.9|6792.9|0
1615238430000|2021-03-08 21:20:30|6796.9|6792.9|6797|6793|6797|6793|6796.9|6792.9|0
1615238450000|2021-03-08 21:20:50|6796.8|6792.8|6796.8|6792.8|6796.8|6792.8|6796.8|6792.8|0
1615238480000|2021-03-08 21:21:20|6796.7|6792.7|6796.8|6792.8|6796.8|6792.8|6796.7|6792.7|0
1615238510000|2021-03-08 21:21:50|6796.6|6792.6|6796.6|6792.6|6796.6|6792.6|6796.6|6792.6|0
1615238520000|2021-03-08 21:22:00|6796.5|6792.5|6796.9|6792.9|6796.9|6792.9|6796.5|6792.5|0
1615238530000|2021-03-08 21:22:10|6797.2|6793.2|6797.2|6793.2|6797.6|6793.6|6797.2|6793.2|0
1615238540000|2021-03-08 21:22:20|6797.3|6793.3|6797.3|6793.3|6797.3|6793.3|6797.3|6793.3|0
1615238550000|2021-03-08 21:22:30|6797.2|6793.2|6797.1|6793.1|6797.2|6793.2|6797.1|6793.1|0
1615238560000|2021-03-08 21:22:40|6797.4|6793.4|6797.4|6793.4|6797.4|6793.4|6797.4|6793.4|0
1615238570000|2021-03-08 21:22:50|6797.5|6793.5|6797.4|6793.4|6797.6|6793.6|6797.4|6793.4|0
1615238580000|2021-03-08 21:23:00|6797.5|6793.5|6797.2|6793.2|6797.5|6793.5|6797.2|6793.2|0
1615238600000|2021-03-08 21:23:20|6797.3|6793.3|6797.2|6793.2|6797.4|6793.4|6797.2|6793.2|0
1615238620000|2021-03-08 21:23:40|6797.1|6793.1|6797.3|6793.3|6797.3|6793.3|6797.1|6793.1|0
1615238630000|2021-03-08 21:23:50|6797.5|6793.5|6797.6|6793.6|6797.6|6793.6|6797.4|6793.4|0
1615238650000|2021-03-08 21:24:10|6797.5|6793.5|6797.8|6793.8|6797.8|6793.8|6797.5|6793.5|0
1615238660000|2021-03-08 21:24:20|6797.7|6793.7|6798.2|6794.2|6798.4|6794.4|6797.7|6793.7|0
1615238670000|2021-03-08 21:24:30|6798|6794|6798.2|6794.2|6798.2|6794.2|6798|6794|0
1615238680000|2021-03-08 21:24:40|6798.3|6794.3|6798.3|6794.3|6798.3|6794.3|6798.3|6794.3|0
1615238690000|2021-03-08 21:24:50|6798|6794|6798.1|6794.1|6798.3|6794.3|6798|6794|0
1615238710000|2021-03-08 21:25:10|6798.4|6794.4|6798.4|6794.4|6798.4|6794.4|6798.4|6794.4|0
1615238720000|2021-03-08 21:25:20|6798.5|6794.5|6798.1|6794.1|6798.5|6794.5|6798.1|6794.1|0
1615238730000|2021-03-08 21:25:30|6798.2|6794.2|6798.2|6794.2|6798.2|6794.2|6798.2|6794.2|0
1615238740000|2021-03-08 21:25:40|6798.1|6794.1|6798.1|6794.1|6798.1|6794.1|6798.1|6794.1|0
1615238750000|2021-03-08 21:25:50|6798.3|6794.3|6798.2|6794.2|6798.3|6794.3|6798.2|6794.2|0
1615238760000|2021-03-08 21:26:00|6798.3|6794.3|6798.3|6794.3|6798.3|6794.3|6798.3|6794.3|0
1615238790000|2021-03-08 21:26:30|6798.2|6794.2|6798.2|6794.2|6798.3|6794.3|6798.2|6794.2|0
1615238820000|2021-03-08 21:27:00|6798.1|6794.1|6798.1|6794.1|6798.1|6794.1|6798.1|6794.1|0
1615238830000|2021-03-08 21:27:10|6798.2|6794.2|6798.1|6794.1|6798.2|6794.2|6798.1|6794.1|0
1615238850000|2021-03-08 21:27:30|6798.3|6794.3|6798.3|6794.3|6798.3|6794.3|6798.3|6794.3|0
1615238870000|2021-03-08 21:27:50|6797.3|6793.3|6797.3|6793.3|6797.3|6793.3|6797.3|6793.3|0
1615238880000|2021-03-08 21:28:00|6797.2|6793.2|6797.2|6793.2|6797.2|6793.2|6797.2|6793.2|0
1615238890000|2021-03-08 21:28:10|6796.9|6792.9|6796.9|6792.9|6796.9|6792.9|6796.9|6792.9|0
1615238900000|2021-03-08 21:28:20|6795.9|6791.9|6795.9|6791.9|6795.9|6791.9|6795.9|6791.9|0
1615238920000|2021-03-08 21:28:40|6795.8|6791.8|6795.8|6791.8|6795.8|6791.8|6795.8|6791.8|0
1615238930000|2021-03-08 21:28:50|6795.7|6791.7|6795.8|6791.8|6795.8|6791.8|6795.7|6791.7|0
1615238940000|2021-03-08 21:29:00|6795.2|6791.2|6795.2|6791.2|6795.2|6791.2|6795.2|6791.2|0
1615238980000|2021-03-08 21:29:40|6795.1|6791.1|6795|6791|6795.1|6791.1|6794.9|6790.9|0
1615238990000|2021-03-08 21:29:50|6794.9|6790.9|6794.9|6790.9|6794.9|6790.9|6794.9|6790.9|0
1615239000000|2021-03-08 21:30:00|6793.8|6789.8|6795.8|6791.8|6795.8|6791.8|6793.4|6789.4|0
1615239010000|2021-03-08 21:30:10|6795.4|6791.4|6795.2|6791.2|6797.2|6793.2|6795|6791|0
1615239020000|2021-03-08 21:30:20|6795.6|6791.6|6797|6793|6797|6793|6795.2|6791.2|0
1615239030000|2021-03-08 21:30:30|6796.6|6792.6|6798|6794|6798|6794|6796.6|6792.6|0
1615239040000|2021-03-08 21:30:40|6798.4|6794.4|6798.8|6794.8|6799.6|6795.6|6798.4|6794.4|0
1615239050000|2021-03-08 21:30:50|6798.4|6794.4|6798|6794|6799.2|6795.2|6797.6|6793.6|0
1615239060000|2021-03-08 21:31:00|6798.4|6794.4|6799.2|6795.2|6799.6|6795.6|6798.4|6794.4|0
1615239070000|2021-03-08 21:31:10|6799.6|6795.6|6798.4|6794.4|6799.6|6795.6|6798.4|6794.4|0
1615239080000|2021-03-08 21:31:20|6798.8|6794.8|6799.4|6795.4|6799.8|6795.8|6798.8|6794.8|0
1615239090000|2021-03-08 21:31:30|6799.8|6795.8|6800.8|6796.8|6801.2|6797.2|6799.4|6795.4|0
1615239100000|2021-03-08 21:31:40|6800.5|6796.5|6800.9|6796.9|6801.3|6797.3|6800.5|6796.5|0
1615239110000|2021-03-08 21:31:50|6801.3|6797.3|6800.5|6796.5|6801.3|6797.3|6800.5|6796.5|0
1615239120000|2021-03-08 21:32:00|6801.3|6797.3|6801.8|6797.8|6802.1|6798.1|6801.3|6797.3|0
1615239130000|2021-03-08 21:32:10|6801.4|6797.4|6802.8|6798.8|6802.8|6798.8|6801.4|6797.4|0
1615239140000|2021-03-08 21:32:20|6803.2|6799.2|6801.6|6797.6|6803.2|6799.2|6801.6|6797.6|0
1615239150000|2021-03-08 21:32:30|6802|6798|6801.1|6797.1|6802|6798|6801.1|6797.1|0
1615239160000|2021-03-08 21:32:40|6801.5|6797.5|6801|6797|6801.5|6797.5|6800.7|6796.7|0
1615239170000|2021-03-08 21:32:50|6801.4|6797.4|6801.4|6797.4|6801.4|6797.4|6800.6|6796.6|0
1615239180000|2021-03-08 21:33:00|6801.8|6797.8|6801.5|6797.5|6801.9|6797.9|6801.4|6797.4|0
1615239190000|2021-03-08 21:33:10|6801.9|6797.9|6802.3|6798.3|6802.3|6798.3|6801.9|6797.9|0
1615239200000|2021-03-08 21:33:20|6801.9|6797.9|6801.5|6797.5|6801.9|6797.9|6801.5|6797.5|0
1615239210000|2021-03-08 21:33:30|6801.1|6797.1|6801.5|6797.5|6801.5|6797.5|6801.1|6797.1|0
1615239220000|2021-03-08 21:33:40|6801.9|6797.9|6801.9|6797.9|6801.9|6797.9|6801.1|6797.1|0
1615239230000|2021-03-08 21:33:50|6801.5|6797.5|6801.5|6797.5|6801.5|6797.5|6801.1|6797.1|0
1615239240000|2021-03-08 21:34:00|6801.9|6797.9|6801.5|6797.5|6801.9|6797.9|6801.5|6797.5|0
1615239250000|2021-03-08 21:34:10|6801.1|6797.1|6801.5|6797.5|6801.5|6797.5|6801.1|6797.1|0
1615239260000|2021-03-08 21:34:20|6801.9|6797.9|6801.5|6797.5|6801.9|6797.9|6801.5|6797.5|0
1615239270000|2021-03-08 21:34:30|6801.1|6797.1|6800.7|6796.7|6801.5|6797.5|6800.7|6796.7|0
1615239280000|2021-03-08 21:34:40|6801.1|6797.1|6801.1|6797.1|6801.5|6797.5|6801.1|6797.1|0
1615239290000|2021-03-08 21:34:50|6801.2|6797.2|6800.8|6796.8|6801.6|6797.6|6800.4|6796.4|0
1615239300000|2021-03-08 21:35:00|6800.4|6796.4|6801.2|6797.2|6801.2|6797.2|6800|6796|0
1615239310000|2021-03-08 21:35:10|6801.6|6797.6|6801.6|6797.6|6802|6798|6801.6|6797.6|0
1615239320000|2021-03-08 21:35:20|6802|6798|6802|6798|6802.4|6798.4|6801.6|6797.6|0
1615239330000|2021-03-08 21:35:30|6802.4|6798.4|6802.1|6798.1|6802.4|6798.4|6802|6798|0
1615239340000|2021-03-08 21:35:40|6802.9|6798.9|6802.9|6798.9|6802.9|6798.9|6802.9|6798.9|0
1615239350000|2021-03-08 21:35:50|6802.5|6798.5|6802.1|6798.1|6802.9|6798.9|6802.1|6798.1|0
1615239360000|2021-03-08 21:36:00|6802.5|6798.5|6802.4|6798.4|6802.5|6798.5|6801.7|6797.7|0
1615239370000|2021-03-08 21:36:10|6802.8|6798.8|6802.4|6798.4|6802.8|6798.8|6802|6798|0
1615239380000|2021-03-08 21:36:20|6801.6|6797.6|6802.4|6798.4|6802.4|6798.4|6801.6|6797.6|0
1615239390000|2021-03-08 21:36:30|6802|6798|6802|6798|6802|6798|6802|6798|0
1615239400000|2021-03-08 21:36:40|6802.4|6798.4|6802.8|6798.8|6802.8|6798.8|6802.4|6798.4|0
1615239410000|2021-03-08 21:36:50|6802.9|6798.9|6802.9|6798.9|6802.9|6798.9|6802.9|6798.9|0
1615239420000|2021-03-08 21:37:00|6802.5|6798.5|6802.5|6798.5|6802.9|6798.9|6802.5|6798.5|0
1615239430000|2021-03-08 21:37:10|6802.1|6798.1|6802.5|6798.5|6802.5|6798.5|6802.1|6798.1|0
1615239440000|2021-03-08 21:37:20|6803.5|6799.5|6803.5|6799.5|6804.3|6800.3|6803.5|6799.5|0
1615239450000|2021-03-08 21:37:30|6803.1|6799.1|6803.1|6799.1|6803.1|6799.1|6803.1|6799.1|0
1615239460000|2021-03-08 21:37:40|6803.3|6799.3|6802.5|6798.5|6803.3|6799.3|6802.5|6798.5|0
1615239470000|2021-03-08 21:37:50|6802.9|6798.9|6802.5|6798.5|6802.9|6798.9|6802.5|6798.5|0
1615239480000|2021-03-08 21:38:00|6802.9|6798.9|6802.5|6798.5|6802.9|6798.9|6802.5|6798.5|0
1615239490000|2021-03-08 21:38:10|6802.9|6798.9|6802.9|6798.9|6802.9|6798.9|6802.5|6798.5|0
1615239500000|2021-03-08 21:38:20|6802.5|6798.5|6802.5|6798.5|6802.5|6798.5|6802.5|6798.5|0
1615239510000|2021-03-08 21:38:30|6802.9|6798.9|6803.7|6799.7|6803.7|6799.7|6802.9|6798.9|0
1615239520000|2021-03-08 21:38:40|6803.3|6799.3|6802.5|6798.5|6803.3|6799.3|6802.5|6798.5|0
1615239540000|2021-03-08 21:39:00|6802.9|6798.9|6802.5|6798.5|6803.3|6799.3|6802.5|6798.5|0
1615239560000|2021-03-08 21:39:20|6802.1|6798.1|6802.1|6798.1|6802.1|6798.1|6802.1|6798.1|0
1615239570000|2021-03-08 21:39:30|6801.7|6797.7|6802.2|6798.2|6802.2|6798.2|6801.7|6797.7|0
1615239580000|2021-03-08 21:39:40|6802.6|6798.6|6802.2|6798.2|6802.6|6798.6|6801.8|6797.8|0
1615239600000|2021-03-08 21:40:00|6801.8|6797.8|6801.8|6797.8|6802.2|6798.2|6801.4|6797.4|0
1615239610000|2021-03-08 21:40:10|6801.4|6797.4|6801.4|6797.4|6801.8|6797.8|6801.4|6797.4|0
1615239620000|2021-03-08 21:40:20|6801.8|6797.8|6801.4|6797.4|6801.8|6797.8|6801.4|6797.4|0
1615239630000|2021-03-08 21:40:30|6801.8|6797.8|6801.4|6797.4|6801.8|6797.8|6801.4|6797.4|0
1615239640000|2021-03-08 21:40:40|6801.8|6797.8|6801.4|6797.4|6801.8|6797.8|6801.4|6797.4|0
1615239650000|2021-03-08 21:40:50|6801.8|6797.8|6801.8|6797.8|6802.2|6798.2|6801.4|6797.4|0
1615239670000|2021-03-08 21:41:10|6802.2|6798.2|6802.6|6798.6|6802.6|6798.6|6801.8|6797.8|0
1615239680000|2021-03-08 21:41:20|6802.2|6798.2|6802.6|6798.6|6802.6|6798.6|6802.2|6798.2|0
1615239690000|2021-03-08 21:41:30|6802.2|6798.2|6802.2|6798.2|6802.2|6798.2|6802.2|6798.2|0
1615239700000|2021-03-08 21:41:40|6802.6|6798.6|6802.2|6798.2|6802.6|6798.6|6802.2|6798.2|0
1615239710000|2021-03-08 21:41:50|6802.6|6798.6|6802.2|6798.2|6802.6|6798.6|6802.2|6798.2|0
1615239730000|2021-03-08 21:42:10|6801.8|6797.8|6801.8|6797.8|6801.8|6797.8|6801.8|6797.8|0
1615239740000|2021-03-08 21:42:20|6801.7|6797.7|6801.7|6797.7|6801.7|6797.7|6801.7|6797.7|0
1615239750000|2021-03-08 21:42:30|6801.3|6797.3|6801.7|6797.7|6801.7|6797.7|6801.3|6797.3|0
1615239760000|2021-03-08 21:42:40|6802.1|6798.1|6802.1|6798.1|6802.1|6798.1|6802.1|6798.1|0
1615239770000|2021-03-08 21:42:50|6801.7|6797.7|6801.3|6797.3|6801.7|6797.7|6801.3|6797.3|0
1615239780000|2021-03-08 21:43:00|6801.7|6797.7|6801.3|6797.3|6801.7|6797.7|6801.3|6797.3|0
1615239790000|2021-03-08 21:43:10|6800.9|6796.9|6801.7|6797.7|6801.7|6797.7|6800.9|6796.9|0
1615239800000|2021-03-08 21:43:20|6801.3|6797.3|6800.1|6796.1|6801.3|6797.3|6799.7|6795.7|0
1615239810000|2021-03-08 21:43:30|6799.7|6795.7|6798.9|6794.9|6800.1|6796.1|6798.5|6794.5|0
1615239820000|2021-03-08 21:43:40|6798.5|6794.5|6798.1|6794.1|6798.9|6794.9|6798.1|6794.1|0
1615239830000|2021-03-08 21:43:50|6798.5|6794.5|6798.1|6794.1|6798.5|6794.5|6797.7|6793.7|0
1615239840000|2021-03-08 21:44:00|6797.7|6793.7|6797.7|6793.7|6797.7|6793.7|6797.3|6793.3|0
1615239850000|2021-03-08 21:44:10|6797.3|6793.3|6798.5|6794.5|6798.5|6794.5|6797.3|6793.3|0
1615239860000|2021-03-08 21:44:20|6798.1|6794.1|6797.7|6793.7|6798.5|6794.5|6797.7|6793.7|0
1615239870000|2021-03-08 21:44:30|6797.3|6793.3|6796.9|6792.9|6797.3|6793.3|6796.9|6792.9|0
1615239880000|2021-03-08 21:44:40|6797.3|6793.3|6797.3|6793.3|6797.7|6793.7|6797.3|6793.3|0
1615239890000|2021-03-08 21:44:50|6796.9|6792.9|6796.5|6792.5|6797.3|6793.3|6796.5|6792.5|0
1615239900000|2021-03-08 21:45:00|6796.9|6792.9|6797|6793|6797|6793|6796.5|6792.5|0
1615239910000|2021-03-08 21:45:10|6797.4|6793.4|6797.4|6793.4|6797.4|6793.4|6797.4|6793.4|0
1615239920000|2021-03-08 21:45:20|6797|6793|6796.6|6792.6|6797|6793|6796.6|6792.6|0
1615239930000|2021-03-08 21:45:30|6797|6793|6797.4|6793.4|6797.4|6793.4|6796.6|6792.6|0
1615239940000|2021-03-08 21:45:40|6797|6793|6797.4|6793.4|6797.4|6793.4|6797|6793|0
1615239950000|2021-03-08 21:45:50|6797.8|6793.8|6797.4|6793.4|6797.8|6793.8|6797.4|6793.4|0
1615239960000|2021-03-08 21:46:00|6797|6793|6797.8|6793.8|6797.8|6793.8|6797|6793|0
1615239970000|2021-03-08 21:46:10|6797.4|6793.4|6797.8|6793.8|6797.8|6793.8|6797.4|6793.4|0
1615239980000|2021-03-08 21:46:20|6798.2|6794.2|6798.6|6794.6|6798.6|6794.6|6797.8|6793.8|0
1615239990000|2021-03-08 21:46:30|6799|6795|6799|6795|6799.4|6795.4|6798.6|6794.6|0
1615240010000|2021-03-08 21:46:50|6798.6|6794.6|6799|6795|6799.8|6795.8|6798.6|6794.6|0
1615240020000|2021-03-08 21:47:00|6799.4|6795.4|6799.4|6795.4|6799.8|6795.8|6799|6795|0
1615240030000|2021-03-08 21:47:10|6799.8|6795.8|6799.8|6795.8|6800.2|6796.2|6799.8|6795.8|0
1615240040000|2021-03-08 21:47:20|6799.4|6795.4|6799.4|6795.4|6799.4|6795.4|6799|6795|0
1615240050000|2021-03-08 21:47:30|6799|6795|6798.6|6794.6|6799.4|6795.4|6798.6|6794.6|0
1615240060000|2021-03-08 21:47:40|6799|6795|6799|6795|6799.8|6795.8|6799|6795|0
1615240070000|2021-03-08 21:47:50|6799.8|6795.8|6798.2|6794.2|6800.2|6796.2|6798.2|6794.2|0
1615240080000|2021-03-08 21:48:00|6798.6|6794.6|6798.6|6794.6|6798.6|6794.6|6798.6|6794.6|0
1615240120000|2021-03-08 21:48:40|6798.2|6794.2|6798.6|6794.6|6798.6|6794.6|6798.2|6794.2|0
1615240140000|2021-03-08 21:49:00|6798.1|6794.1|6798.1|6794.1|6798.1|6794.1|6798.1|6794.1|0
1615240170000|2021-03-08 21:49:30|6797.7|6793.7|6798.1|6794.1|6798.1|6794.1|6797.7|6793.7|0
1615240180000|2021-03-08 21:49:40|6797.1|6793.1|6798.7|6794.7|6798.7|6794.7|6797.1|6793.1|0
1615240190000|2021-03-08 21:49:50|6798.3|6794.3|6798.7|6794.7|6799.1|6795.1|6798.3|6794.3|0
1615240200000|2021-03-08 21:50:00|6799.1|6795.1|6799.1|6795.1|6799.1|6795.1|6798.3|6794.3|0
1615240210000|2021-03-08 21:50:10|6799|6795|6799|6795|6799.4|6795.4|6799|6795|0
1615240220000|2021-03-08 21:50:20|6798.6|6794.6|6797|6793|6799|6795|6797|6793|0
1615240230000|2021-03-08 21:50:30|6796.6|6792.6|6797.4|6793.4|6797.8|6793.8|6796.6|6792.6|0
1615240240000|2021-03-08 21:50:40|6797.8|6793.8|6797.8|6793.8|6797.8|6793.8|6797.8|6793.8|0
1615240250000|2021-03-08 21:50:50|6798.2|6794.2|6798.2|6794.2|6798.2|6794.2|6798.2|6794.2|0
1615240260000|2021-03-08 21:51:00|6798.6|6794.6|6798.6|6794.6|6799|6795|6798.6|6794.6|0
1615240270000|2021-03-08 21:51:10|6798.2|6794.2|6797.6|6793.6|6798.2|6794.2|6797.6|6793.6|0
1615240290000|2021-03-08 21:51:30|6798|6794|6797.2|6793.2|6798|6794|6797.2|6793.2|0
1615240300000|2021-03-08 21:51:40|6797.6|6793.6|6797|6793|6798|6794|6796.8|6792.8|0
1615240320000|2021-03-08 21:52:00|6797.4|6793.4|6796.6|6792.6|6797.4|6793.4|6796.6|6792.6|0
1615240330000|2021-03-08 21:52:10|6796.2|6792.2|6795.8|6791.8|6796.2|6792.2|6795.8|6791.8|0
1615240340000|2021-03-08 21:52:20|6795.4|6791.4|6797|6793|6797|6793|6795.4|6791.4|0
1615240350000|2021-03-08 21:52:30|6797.4|6793.4|6797|6793|6797.4|6793.4|6797|6793|0
1615240360000|2021-03-08 21:52:40|6797.4|6793.4|6797.8|6793.8|6797.8|6793.8|6797.4|6793.4|0
1615240370000|2021-03-08 21:52:50|6798.2|6794.2|6798.2|6794.2|6798.2|6794.2|6798.2|6794.2|0
1615240380000|2021-03-08 21:53:00|6798.6|6794.6|6798.6|6794.6|6798.6|6794.6|6798.6|6794.6|0
1615240390000|2021-03-08 21:53:10|6799.6|6795.6|6799.6|6795.6|6799.6|6795.6|6799.6|6795.6|0
1615240400000|2021-03-08 21:53:20|6799.2|6795.2|6798.8|6794.8|6799.2|6795.2|6798.8|6794.8|0
1615240410000|2021-03-08 21:53:30|6799.2|6795.2|6799.2|6795.2|6799.2|6795.2|6798.8|6794.8|0
1615240430000|2021-03-08 21:53:50|6798.8|6794.8|6798.8|6794.8|6798.8|6794.8|6798.8|6794.8|0
1615240450000|2021-03-08 21:54:10|6798.4|6794.4|6798.4|6794.4|6798.8|6794.8|6798.4|6794.4|0
1615240460000|2021-03-08 21:54:20|6798|6794|6798.4|6794.4|6798.4|6794.4|6798|6794|0
1615240470000|2021-03-08 21:54:30|6798.8|6794.8|6799.2|6795.2|6799.2|6795.2|6798.8|6794.8|0
1615240480000|2021-03-08 21:54:40|6798.8|6794.8|6799.2|6795.2|6799.2|6795.2|6798.8|6794.8|0
1615240490000|2021-03-08 21:54:50|6799.6|6795.6|6799.2|6795.2|6799.6|6795.6|6799.2|6795.2|0
1615240500000|2021-03-08 21:55:00|6800.8|6796.8|6798.8|6794.8|6801.2|6797.2|6798.4|6794.4|0
1615240520000|2021-03-08 21:55:20|6798.4|6794.4|6798.4|6794.4|6798.8|6794.8|6798.4|6794.4|0
1615240530000|2021-03-08 21:55:30|6798.8|6794.8|6798.8|6794.8|6798.8|6794.8|6798.8|6794.8|0
1615240540000|2021-03-08 21:55:40|6798.4|6794.4|6798.4|6794.4|6798.4|6794.4|6798.4|6794.4|0
1615240550000|2021-03-08 21:55:50|6798.8|6794.8|6798.8|6794.8|6798.8|6794.8|6798.8|6794.8|0
1615240560000|2021-03-08 21:56:00|6799.2|6795.2|6799.2|6795.2|6799.2|6795.2|6799.2|6795.2|0
1615240570000|2021-03-08 21:56:10|6798.8|6794.8|6798.8|6794.8|6798.8|6794.8|6798.8|6794.8|0
1615240590000|2021-03-08 21:56:30|6799.2|6795.2|6798.8|6794.8|6799.2|6795.2|6798.8|6794.8|0
1615240610000|2021-03-08 21:56:50|6799.2|6795.2|6798.4|6794.4|6799.2|6795.2|6798.4|6794.4|0
1615240620000|2021-03-08 21:57:00|6798.8|6794.8|6800.2|6796.2|6800.2|6796.2|6798.8|6794.8|0
1615240630000|2021-03-08 21:57:10|6799.8|6795.8|6799.4|6795.4|6799.8|6795.8|6799.4|6795.4|0
1615240640000|2021-03-08 21:57:20|6800.2|6796.2|6800.2|6796.2|6800.2|6796.2|6799.8|6795.8|0
1615240650000|2021-03-08 21:57:30|6800.6|6796.6|6800.6|6796.6|6800.6|6796.6|6800.6|6796.6|0
1615240660000|2021-03-08 21:57:40|6800.2|6796.2|6800.2|6796.2|6800.2|6796.2|6800.2|6796.2|0
1615240670000|2021-03-08 21:57:50|6800.6|6796.6|6800.6|6796.6|6800.6|6796.6|6800.6|6796.6|0
1615240680000|2021-03-08 21:58:00|6800.2|6796.2|6800.6|6796.6|6800.6|6796.6|6800.2|6796.2|0
1615240690000|2021-03-08 21:58:10|6801|6797|6801|6797|6801|6797|6801|6797|0
1615240700000|2021-03-08 21:58:20|6800.6|6796.6|6800.6|6796.6|6800.6|6796.6|6800.6|6796.6|0
1615240710000|2021-03-08 21:58:30|6801|6797|6801.4|6797.4|6801.4|6797.4|6801|6797|0
1615240720000|2021-03-08 21:58:40|6801|6797|6801.4|6797.4|6801.4|6797.4|6801|6797|0
1615240730000|2021-03-08 21:58:50|6801.8|6797.8|6801.4|6797.4|6801.8|6797.8|6801.4|6797.4|0
1615240740000|2021-03-08 21:59:00|6801.8|6797.8|6802.2|6798.2|6802.2|6798.2|6801.8|6797.8|0
1615240750000|2021-03-08 21:59:10|6801.4|6797.4|6801.8|6797.8|6802.2|6798.2|6801.4|6797.4|0
1615240760000|2021-03-08 21:59:20|6801.4|6797.4|6801.8|6797.8|6801.8|6797.8|6801.4|6797.4|0
1615240770000|2021-03-08 21:59:30|6801.4|6797.4|6801.4|6797.4|6801.4|6797.4|6800.2|6796.2|0
1615240780000|2021-03-08 21:59:40|6801|6797|6800.1|6796.1|6801|6797|6800.1|6796.1|0
1615240790000|2021-03-08 21:59:50|6799.7|6795.7|6799.8|6795.8|6800.1|6796.1|6799.3|6795.3|0
1615240800000|2021-03-08 22:00:00|6800.3|6796.3|6800.5|6796.5|6800.9|6796.9|6800.3|6796.3|0
1615240820000|2021-03-08 22:00:20|6800.4|6796.4|6800.5|6796.5|6800.5|6796.5|6800.4|6796.4|0
1615240830000|2021-03-08 22:00:30|6800.4|6796.4|6800.4|6796.4|6800.4|6796.4|6800.4|6796.4|0
1615240850000|2021-03-08 22:00:50|6800.5|6796.5|6800.5|6796.5|6800.5|6796.5|6800.5|6796.5|0
1615240860000|2021-03-08 22:01:00|6800.4|6796.4|6800.4|6796.4|6800.4|6796.4|6800.4|6796.4|0
1615240880000|2021-03-08 22:01:20|6800.6|6796.6|6800.6|6796.6|6800.6|6796.6|6800.6|6796.6|0
1615240890000|2021-03-08 22:01:30|6800.5|6796.5|6800.5|6796.5|6800.5|6796.5|6800.5|6796.5|0
1615240910000|2021-03-08 22:01:50|6800.7|6796.7|6800.7|6796.7|6800.7|6796.7|6800.7|6796.7|0
1615240920000|2021-03-08 22:02:00|6800.5|6796.5|6800.5|6796.5|6800.5|6796.5|6800.5|6796.5|0
1615240930000|2021-03-08 22:02:10|6800.6|6796.6|6800.6|6796.6|6800.6|6796.6|6800.6|6796.6|0
1615240940000|2021-03-08 22:02:20|6800.8|6796.8|6800.8|6796.8|6800.8|6796.8|6800.8|6796.8|0
1615240980000|2021-03-08 22:03:00|6800.3|6796.3|6800.3|6796.3|6800.3|6796.3|6800.3|6796.3|0
1615241000000|2021-03-08 22:03:20|6800.4|6796.4|6800.4|6796.4|6800.4|6796.4|6800.4|6796.4|0
1615241030000|2021-03-08 22:03:50|6800.3|6796.3|6800.3|6796.3|6800.3|6796.3|6800.3|6796.3|0
1615241040000|2021-03-08 22:04:00|6800.4|6796.4|6800.4|6796.4|6800.4|6796.4|6800.4|6796.4|0
1615241060000|2021-03-08 22:04:20|6800.6|6796.6|6800.6|6796.6|6800.6|6796.6|6800.6|6796.6|0
1615241080000|2021-03-08 22:04:40|6800.5|6796.5|6800.5|6796.5|6800.5|6796.5|6800.5|6796.5|0
1615241100000|2021-03-08 22:05:00|6800.7|6796.7|6800.7|6796.7|6800.7|6796.7|6800.7|6796.7|0
1615241120000|2021-03-08 22:05:20|6800.6|6796.6|6800.6|6796.6|6800.6|6796.6|6800.6|6796.6|0
1615241130000|2021-03-08 22:05:30|6800.4|6796.4|6800.1|6796.1|6800.4|6796.4|6800.1|6796.1|0
1615241170000|2021-03-08 22:06:10|6800.4|6796.4|6800.6|6796.6|6800.6|6796.6|6800.4|6796.4|0
1615241200000|2021-03-08 22:06:40|6800.8|6796.8|6800.9|6796.9|6800.9|6796.9|6800.8|6796.8|0
1615241210000|2021-03-08 22:06:50|6801|6797|6801|6797|6801|6797|6800.8|6796.8|0
1615241240000|2021-03-08 22:07:20|6800.9|6796.9|6800.9|6796.9|6800.9|6796.9|6800.9|6796.9|0
1615241250000|2021-03-08 22:07:30|6800.8|6796.8|6800.8|6796.8|6800.8|6796.8|6800.8|6796.8|0
1615241270000|2021-03-08 22:07:50|6800.9|6796.9|6800.9|6796.9|6801|6797|6800.9|6796.9|0
1615241280000|2021-03-08 22:08:00|6801|6797|6801.2|6797.2|6801.2|6797.2|6801|6797|0
1615241320000|2021-03-08 22:08:40|6801.1|6797.1|6801.1|6797.1|6801.1|6797.1|6801.1|6797.1|0
1615241380000|2021-03-08 22:09:40|6801.2|6797.2|6801.2|6797.2|6801.2|6797.2|6801.2|6797.2|0
1615241390000|2021-03-08 22:09:50|6801.1|6797.1|6801.1|6797.1|6801.1|6797.1|6801.1|6797.1|0
1615241400000|2021-03-08 22:10:00|6801.2|6797.2|6801.1|6797.1|6801.2|6797.2|6801.1|6797.1|0
1615241410000|2021-03-08 22:10:10|6801|6797|6801|6797|6801|6797|6801|6797|0
1615241420000|2021-03-08 22:10:20|6801.1|6797.1|6801.1|6797.1|6801.1|6797.1|6801.1|6797.1|0
1615241440000|2021-03-08 22:10:40|6801|6797|6801|6797|6801|6797|6801|6797|0
1615241450000|2021-03-08 22:10:50|6800.9|6796.9|6800.9|6796.9|6800.9|6796.9|6800.9|6796.9|0
1615241470000|2021-03-08 22:11:10|6800.8|6796.8|6801|6797|6801|6797|6800.8|6796.8|0
1615241480000|2021-03-08 22:11:20|6801.7|6797.7|6801.7|6797.7|6801.7|6797.7|6801.7|6797.7|0
1615241490000|2021-03-08 22:11:30|6801.8|6797.8|6801.8|6797.8|6801.8|6797.8|6801.8|6797.8|0
1615241500000|2021-03-08 22:11:40|6801.9|6797.9|6802.2|6798.2|6802.2|6798.2|6801.9|6797.9|0
1615241510000|2021-03-08 22:11:50|6802.1|6798.1|6802|6798|6802.5|6798.5|6802|6798|0
1615241520000|2021-03-08 22:12:00|6802.5|6798.5|6801.5|6797.5|6802.5|6798.5|6801.5|6797.5|0
1615241540000|2021-03-08 22:12:20|6801|6797|6801|6797|6801|6797|6801|6797|0
1615241560000|2021-03-08 22:12:40|6801.3|6797.3|6801.2|6797.2|6801.3|6797.3|6801|6797|0
1615241630000|2021-03-08 22:13:50|6801.1|6797.1|6801.1|6797.1|6801.1|6797.1|6801.1|6797.1|0
1615241650000|2021-03-08 22:14:10|6800.9|6796.9|6800.9|6796.9|6800.9|6796.9|6800.9|6796.9|0
1615241680000|2021-03-08 22:14:40|6800.5|6796.5|6800.5|6796.5|6800.5|6796.5|6800.5|6796.5|0
1615241700000|2021-03-08 22:15:00|6799.8|6795.8|6799.8|6795.8|6799.8|6795.8|6799.8|6795.8|0
1615241710000|2021-03-08 22:15:10|6799.9|6795.9|6800.2|6796.2|6800.2|6796.2|6799.5|6795.5|0
1615241730000|2021-03-08 22:15:30|6800.3|6796.3|6800.3|6796.3|6800.3|6796.3|6800.3|6796.3|0
1615241750000|2021-03-08 22:15:50|6800.1|6796.1|6799.9|6795.9|6800.1|6796.1|6799.9|6795.9|0
1615241780000|2021-03-08 22:16:20|6800|6796|6800|6796|6800|6796|6800|6796|0
1615241820000|2021-03-08 22:17:00|6799.9|6795.9|6799.8|6795.8|6799.9|6795.9|6799.8|6795.8|0
1615241830000|2021-03-08 22:17:10|6799.6|6795.6|6799.6|6795.6|6799.6|6795.6|6799.6|6795.6|0
1615241840000|2021-03-08 22:17:20|6799.8|6795.8|6799.8|6795.8|6799.8|6795.8|6799.8|6795.8|0
1615241850000|2021-03-08 22:17:30|6799.9|6795.9|6799.7|6795.7|6799.9|6795.9|6799.7|6795.7|0
1615241870000|2021-03-08 22:17:50|6799.9|6795.9|6800|6796|6800|6796|6799.9|6795.9|0
1615241880000|2021-03-08 22:18:00|6799.8|6795.8|6799.8|6795.8|6800|6796|6799.8|6795.8|0
1615241890000|2021-03-08 22:18:10|6800|6796|6799.9|6795.9|6800|6796|6799.9|6795.9|0
1615241900000|2021-03-08 22:18:20|6800|6796|6799.9|6795.9|6800|6796|6799.9|6795.9|0
1615241920000|2021-03-08 22:18:40|6800|6796|6800.1|6796.1|6800.1|6796.1|6800|6796|0
1615241940000|2021-03-08 22:19:00|6800.2|6796.2|6800.2|6796.2|6800.2|6796.2|6800.2|6796.2|0
1615241970000|2021-03-08 22:19:30|6800.3|6796.3|6800.3|6796.3|6800.3|6796.3|6800.3|6796.3|0
1615242040000|2021-03-08 22:20:40|6800.2|6796.2|6800.2|6796.2|6800.2|6796.2|6800.2|6796.2|0
1615242060000|2021-03-08 22:21:00|6800.4|6796.4|6800.4|6796.4|6800.4|6796.4|6800.4|6796.4|0
1615242080000|2021-03-08 22:21:20|6800.2|6796.2|6800.2|6796.2|6800.2|6796.2|6800.2|6796.2|0
1615242100000|2021-03-08 22:21:40|6800.4|6796.4|6800.2|6796.2|6800.4|6796.4|6800.2|6796.2|0
1615242150000|2021-03-08 22:22:30|6800.4|6796.4|6800|6796|6800.4|6796.4|6800|6796|0
1615242230000|2021-03-08 22:23:50|6800.4|6796.4|6800.4|6796.4|6800.4|6796.4|6800.4|6796.4|0
1615242240000|2021-03-08 22:24:00|6800.5|6796.5|6800.4|6796.4|6800.5|6796.5|6800.4|6796.4|0
1615242260000|2021-03-08 22:24:20|6800.5|6796.5|6800.5|6796.5|6800.5|6796.5|6800.5|6796.5|0
1615242280000|2021-03-08 22:24:40|6800.6|6796.6|6800.6|6796.6|6800.6|6796.6|6800.6|6796.6|0
1615242390000|2021-03-08 22:26:30|6800.5|6796.5|6800.5|6796.5|6800.5|6796.5|6800.5|6796.5|0
1615242420000|2021-03-08 22:27:00|6800.6|6796.6|6800.6|6796.6|6800.6|6796.6|6800.6|6796.6|0
1615242450000|2021-03-08 22:27:30|6800.8|6796.8|6800.8|6796.8|6800.8|6796.8|6800.8|6796.8|0
1615242480000|2021-03-08 22:28:00|6801.1|6797.1|6801.1|6797.1|6801.1|6797.1|6801.1|6797.1|0
1615242490000|2021-03-08 22:28:10|6801.3|6797.3|6801.1|6797.1|6801.3|6797.3|6801.1|6797.1|0
1615242510000|2021-03-08 22:28:30|6801.6|6797.6|6801.6|6797.6|6801.6|6797.6|6801.6|6797.6|0
1615242550000|2021-03-08 22:29:10|6801.5|6797.5|6801.5|6797.5|6801.5|6797.5|6801.5|6797.5|0
1615242560000|2021-03-08 22:29:20|6801.7|6797.7|6801.9|6797.9|6801.9|6797.9|6801.7|6797.7|0
1615242570000|2021-03-08 22:29:30|6802.1|6798.1|6802.1|6798.1|6802.1|6798.1|6802.1|6798.1|0
1615242580000|2021-03-08 22:29:40|6801.6|6797.6|6801.6|6797.6|6801.6|6797.6|6801.6|6797.6|0
1615242620000|2021-03-08 22:30:20|6801.3|6797.3|6801.3|6797.3|6801.3|6797.3|6801.3|6797.3|0
1615242630000|2021-03-08 22:30:30|6801.4|6797.4|6801.4|6797.4|6801.4|6797.4|6801.3|6797.3|0
1615242650000|2021-03-08 22:30:50|6801.5|6797.5|6801.5|6797.5|6801.5|6797.5|6801.5|6797.5|0
1615242690000|2021-03-08 22:31:30|6801.4|6797.4|6801.4|6797.4|6801.4|6797.4|6801.4|6797.4|0
1615242710000|2021-03-08 22:31:50|6801.3|6797.3|6801.3|6797.3|6801.3|6797.3|6801.3|6797.3|0
1615242780000|2021-03-08 22:33:00|6801.1|6797.1|6801.1|6797.1|6801.1|6797.1|6801.1|6797.1|0
1615242790000|2021-03-08 22:33:10|6800.2|6796.2|6801.1|6797.1|6801.1|6797.1|6800.2|6796.2|0
1615242800000|2021-03-08 22:33:20|6801|6797|6801|6797|6801|6797|6801|6797|0
1615242820000|2021-03-08 22:33:40|6800.2|6796.2|6801|6797|6801|6797|6800.2|6796.2|0
1615242840000|2021-03-08 22:34:00|6801.1|6797.1|6801.1|6797.1|6801.1|6797.1|6801.1|6797.1|0
1615242900000|2021-03-08 22:35:00|6802.1|6798.1|6802.1|6798.1|6802.1|6798.1|6802.1|6798.1|0
1615242920000|2021-03-08 22:35:20|6802|6798|6802.1|6798.1|6802.1|6798.1|6802|6798|0
1615242930000|2021-03-08 22:35:30|6802|6798|6802|6798|6802|6798|6802|6798|0
1615242940000|2021-03-08 22:35:40|6801.7|6797.7|6801.7|6797.7|6801.7|6797.7|6801.7|6797.7|0
1615243020000|2021-03-08 22:37:00|6800.9|6796.9|6800.9|6796.9|6800.9|6796.9|6800.9|6796.9|0
1615243040000|2021-03-08 22:37:20|6800.7|6796.7|6801.1|6797.1|6801.2|6797.2|6800.7|6796.7|0
1615243100000|2021-03-08 22:38:20|6801.2|6797.2|6801.4|6797.4|6801.4|6797.4|6801.2|6797.2|0
1615243110000|2021-03-08 22:38:30|6801.5|6797.5|6801.4|6797.4|6801.5|6797.5|6801.4|6797.4|0
1615243120000|2021-03-08 22:38:40|6801.6|6797.6|6801.6|6797.6|6801.6|6797.6|6801.6|6797.6|0
1615243150000|2021-03-08 22:39:10|6801.5|6797.5|6801.5|6797.5|6801.5|6797.5|6801.5|6797.5|0
1615243200000|2021-03-08 22:40:00|6802.2|6798.2|6802.2|6798.2|6802.2|6798.2|6802.2|6798.2|0
1615243240000|2021-03-08 22:40:40|6801.7|6797.7|6801.7|6797.7|6801.7|6797.7|6801.7|6797.7|0
1615243340000|2021-03-08 22:42:20|6801.9|6797.9|6801.9|6797.9|6801.9|6797.9|6801.9|6797.9|0
1615243370000|2021-03-08 22:42:50|6801.7|6797.7|6801.7|6797.7|6801.7|6797.7|6801.7|6797.7|0
1615243410000|2021-03-08 22:43:30|6800.7|6796.7|6800.7|6796.7|6800.7|6796.7|6800.7|6796.7|0
1615243420000|2021-03-08 22:43:40|6800.8|6796.8|6800.8|6796.8|6800.8|6796.8|6800.8|6796.8|0
1615243430000|2021-03-08 22:43:50|6801.3|6797.3|6801.3|6797.3|6801.3|6797.3|6801.3|6797.3|0
1615243440000|2021-03-08 22:44:00|6801.6|6797.6|6801.3|6797.3|6801.6|6797.6|6801.3|6797.3|0
1615243460000|2021-03-08 22:44:20|6801.1|6797.1|6801.4|6797.4|6801.4|6797.4|6801.1|6797.1|0
1615243500000|2021-03-08 22:45:00|6801.1|6797.1|6801.4|6797.4|6801.4|6797.4|6801.1|6797.1|0
1615243510000|2021-03-08 22:45:10|6801.1|6797.1|6801.1|6797.1|6801.1|6797.1|6801.1|6797.1|0
1615243530000|2021-03-08 22:45:30|6800.7|6796.7|6800.7|6796.7|6800.7|6796.7|6800.7|6796.7|0
1615243540000|2021-03-08 22:45:40|6801|6797|6801|6797|6801|6797|6801|6797|0
1615243550000|2021-03-08 22:45:50|6800.7|6796.7|6800|6796|6801|6797|6800|6796|0
1615243560000|2021-03-08 22:46:00|6800.2|6796.2|6799.3|6795.3|6800.3|6796.3|6799.3|6795.3|0
1615243570000|2021-03-08 22:46:10|6799.6|6795.6|6799.3|6795.3|6799.6|6795.6|6799.3|6795.3|0
1615243580000|2021-03-08 22:46:20|6799.2|6795.2|6799.2|6795.2|6799.2|6795.2|6799.2|6795.2|0
1615243600000|2021-03-08 22:46:40|6798.2|6794.2|6798.4|6794.4|6798.4|6794.4|6798.2|6794.2|0
1615243610000|2021-03-08 22:46:50|6798.3|6794.3|6798.3|6794.3|6798.3|6794.3|6798.3|6794.3|0
1615243620000|2021-03-08 22:47:00|6798.4|6794.4|6798.4|6794.4|6798.4|6794.4|6798.4|6794.4|0
1615243630000|2021-03-08 22:47:10|6798.1|6794.1|6798.1|6794.1|6798.1|6794.1|6798.1|6794.1|0
1615243640000|2021-03-08 22:47:20|6798.3|6794.3|6798.3|6794.3|6798.7|6794.7|6798.3|6794.3|0
1615243650000|2021-03-08 22:47:30|6797.9|6793.9|6797.9|6793.9|6797.9|6793.9|6797.9|6793.9|0
1615243660000|2021-03-08 22:47:40|6798|6794|6798.4|6794.4|6798.4|6794.4|6798|6794|0
1615243670000|2021-03-08 22:47:50|6798|6794|6798.4|6794.4|6798.4|6794.4|6798|6794|0
1615243680000|2021-03-08 22:48:00|6798.3|6794.3|6798.3|6794.3|6798.3|6794.3|6798.3|6794.3|0
1615243730000|2021-03-08 22:48:50|6798.4|6794.4|6797.9|6793.9|6798.4|6794.4|6797.9|6793.9|0
1615243760000|2021-03-08 22:49:20|6798.9|6794.9|6798.9|6794.9|6798.9|6794.9|6798.9|6794.9|0
1615248000000|2021-03-09 00:00:00|6785.6|6784.6|6784.6|6783.6|6786.6|6785.6|6783.6|6782.6|31
1615248010000|2021-03-09 00:00:10|6784.1|6783.1|6786.1|6785.1|6786.6|6785.6|6783.6|6782.6|8
1615248020000|2021-03-09 00:00:20|6786.6|6785.6|6785.1|6784.1|6786.6|6785.6|6785.1|6784.1|13
1615248030000|2021-03-09 00:00:30|6785.6|6784.6|6786.6|6785.6|6786.6|6785.6|6785.1|6784.1|9
1615248040000|2021-03-09 00:00:40|6787.1|6786.1|6786.6|6785.6|6787.1|6786.1|6786.6|6785.6|7
1615248050000|2021-03-09 00:00:50|6787.1|6786.1|6785.6|6784.6|6787.1|6786.1|6784.6|6783.6|17
1615248060000|2021-03-09 00:01:00|6785.1|6784.1|6785.1|6784.1|6785.1|6784.1|6783.6|6782.6|32
1615248070000|2021-03-09 00:01:10|6785.6|6784.6|6785.6|6784.6|6786.6|6785.6|6785.1|6784.1|6
1615248080000|2021-03-09 00:01:20|6785.1|6784.1|6785.1|6784.1|6785.6|6784.6|6784.6|6783.6|15
1615248090000|2021-03-09 00:01:30|6784.6|6783.6|6782.6|6781.6|6784.6|6783.6|6782.6|6781.6|17
1615248100000|2021-03-09 00:01:40|6783.1|6782.1|6784.1|6783.1|6784.6|6783.6|6783.1|6782.1|15
1615248110000|2021-03-09 00:01:50|6783.6|6782.6|6784.1|6783.1|6784.1|6783.1|6783.1|6782.1|4
1615248120000|2021-03-09 00:02:00|6783.6|6782.6|6783.6|6782.6|6784.1|6783.1|6783.6|6782.6|8
1615248130000|2021-03-09 00:02:10|6784.1|6783.1|6783.6|6782.6|6784.6|6783.6|6783.6|6782.6|10
1615248140000|2021-03-09 00:02:20|6784.1|6783.1|6784.6|6783.6|6784.6|6783.6|6783.6|6782.6|12
1615248150000|2021-03-09 00:02:30|6784.1|6783.1|6783.6|6782.6|6784.1|6783.1|6783.1|6782.1|26
1615248160000|2021-03-09 00:02:40|6784.1|6783.1|6783.6|6782.6|6784.6|6783.6|6783.6|6782.6|20
1615248170000|2021-03-09 00:02:50|6784.1|6783.1|6784.6|6783.6|6784.6|6783.6|6783.6|6782.6|3
1615248180000|2021-03-09 00:03:00|6784.1|6783.1|6784.1|6783.1|6784.6|6783.6|6783.6|6782.6|14
1615248190000|2021-03-09 00:03:10|6783.6|6782.6|6785.6|6784.6|6785.6|6784.6|6783.6|6782.6|9
1615248200000|2021-03-09 00:03:20|6785.1|6784.1|6785.1|6784.1|6785.6|6784.6|6784.6|6783.6|5
1615248210000|2021-03-09 00:03:30|6784.6|6783.6|6784.1|6783.1|6784.6|6783.6|6783.6|6782.6|13
1615248220000|2021-03-09 00:03:40|6784.6|6783.6|6782.6|6781.6|6784.6|6783.6|6782.6|6781.6|8
1615248230000|2021-03-09 00:03:50|6782.1|6781.1|6781.6|6780.6|6782.1|6781.1|6781.6|6780.6|11
1615248240000|2021-03-09 00:04:00|6782.1|6781.1|6782.6|6781.6|6782.6|6781.6|6782.1|6781.1|12
1615248250000|2021-03-09 00:04:10|6783.6|6782.6|6783.6|6782.6|6784.1|6783.1|6783.6|6782.6|9
1615248260000|2021-03-09 00:04:20|6784.1|6783.1|6784.6|6783.6|6784.6|6783.6|6784.1|6783.1|7
1615248270000|2021-03-09 00:04:30|6784.1|6783.1|6785.6|6784.6|6785.6|6784.6|6784.1|6783.1|12
1615248280000|2021-03-09 00:04:40|6786.1|6785.1|6786.6|6785.6|6786.6|6785.6|6786.1|6785.1|5
1615248290000|2021-03-09 00:04:50|6787.1|6786.1|6787.6|6786.6|6787.6|6786.6|6787.1|6786.1|11
1615248300000|2021-03-09 00:05:00|6788.6|6787.6|6789.6|6788.6|6789.6|6788.6|6788.6|6787.6|27
1615248310000|2021-03-09 00:05:10|6790.6|6789.6|6790.6|6789.6|6790.6|6789.6|6790.6|6789.6|17
1615248320000|2021-03-09 00:05:20|6790.1|6789.1|6788.6|6787.6|6790.1|6789.1|6788.6|6787.6|16
1615248330000|2021-03-09 00:05:30|6788.1|6787.1|6787.6|6786.6|6788.1|6787.1|6787.1|6786.1|11
1615248340000|2021-03-09 00:05:40|6788.1|6787.1|6786.6|6785.6|6788.1|6787.1|6786.6|6785.6|7
1615248350000|2021-03-09 00:05:50|6785.6|6784.6|6786.6|6785.6|6786.6|6785.6|6785.6|6784.6|18
1615248360000|2021-03-09 00:06:00|6786.1|6785.1|6783.6|6782.6|6786.1|6785.1|6783.6|6782.6|21
1615248370000|2021-03-09 00:06:10|6784.1|6783.1|6784.6|6783.6|6785.1|6784.1|6784.1|6783.1|12
1615248380000|2021-03-09 00:06:20|6784.1|6783.1|6783.6|6782.6|6784.1|6783.1|6783.6|6782.6|3
1615248390000|2021-03-09 00:06:30|6784.1|6783.1|6783.6|6782.6|6784.6|6783.6|6783.6|6782.6|7
1615248400000|2021-03-09 00:06:40|6784.1|6783.1|6783.6|6782.6|6784.6|6783.6|6783.6|6782.6|1
1615248410000|2021-03-09 00:06:50|6783.1|6782.1|6781.6|6780.6|6783.1|6782.1|6781.6|6780.6|10
1615248420000|2021-03-09 00:07:00|6782.1|6781.1|6782.6|6781.6|6783.6|6782.6|6782.1|6781.1|16
1615248430000|2021-03-09 00:07:10|6783.1|6782.1|6782.6|6781.6|6783.6|6782.6|6782.6|6781.6|3
1615248440000|2021-03-09 00:07:20|6782.1|6781.1|6780.6|6779.6|6782.6|6781.6|6780.6|6779.6|20
1615248450000|2021-03-09 00:07:30|6781.1|6780.1|6781.6|6780.6|6781.6|6780.6|6780.6|6779.6|11
1615248460000|2021-03-09 00:07:40|6782.6|6781.6|6782.6|6781.6|6782.6|6781.6|6782.6|6781.6|9
1615248470000|2021-03-09 00:07:50|6783.1|6782.1|6783.1|6782.1|6783.6|6782.6|6782.6|6781.6|11
1615248480000|2021-03-09 00:08:00|6782.6|6781.6|6781.6|6780.6|6782.6|6781.6|6781.6|6780.6|10
1615248490000|2021-03-09 00:08:10|6781.1|6780.1|6779.6|6778.6|6781.6|6780.6|6779.6|6778.6|15
1615248500000|2021-03-09 00:08:20|6780.1|6779.1|6779.6|6778.6|6781.1|6780.1|6779.6|6778.6|9
1615248510000|2021-03-09 00:08:30|6780.1|6779.1|6779.6|6778.6|6780.1|6779.1|6779.6|6778.6|0
1615248520000|2021-03-09 00:08:40|6780.1|6779.1|6780.6|6779.6|6780.6|6779.6|6780.1|6779.1|1
1615248530000|2021-03-09 00:08:50|6781.6|6780.6|6783.6|6782.6|6783.6|6782.6|6781.6|6780.6|18
1615248540000|2021-03-09 00:09:00|6784.1|6783.1|6784.1|6783.1|6784.6|6783.6|6782.6|6781.6|25
1615248550000|2021-03-09 00:09:10|6783.6|6782.6|6784.1|6783.1|6784.6|6783.6|6783.6|6782.6|5
1615248560000|2021-03-09 00:09:20|6784.6|6783.6|6784.6|6783.6|6784.6|6783.6|6784.6|6783.6|0
1615248570000|2021-03-09 00:09:30|6785.6|6784.6|6784.6|6783.6|6785.6|6784.6|6784.6|6783.6|17
1615248580000|2021-03-09 00:09:40|6785.1|6784.1|6785.6|6784.6|6786.6|6785.6|6785.1|6784.1|7
1615248590000|2021-03-09 00:09:50|6785.1|6784.1|6785.1|6784.1|6785.6|6784.6|6784.6|6783.6|17
1615248600000|2021-03-09 00:10:00|6785.6|6784.6|6786.1|6785.1|6786.6|6785.6|6785.6|6784.6|10
1615248610000|2021-03-09 00:10:10|6786.6|6785.6|6788.6|6787.6|6788.6|6787.6|6786.6|6785.6|18
1615248620000|2021-03-09 00:10:20|6789.1|6788.1|6789.6|6788.6|6790.6|6789.6|6788.6|6787.6|25
1615248630000|2021-03-09 00:10:30|6790.1|6789.1|6790.6|6789.6|6790.6|6789.6|6788.6|6787.6|30
1615248640000|2021-03-09 00:10:40|6790.1|6789.1|6788.6|6787.6|6790.1|6789.1|6788.6|6787.6|19
1615248650000|2021-03-09 00:10:50|6789.1|6788.1|6788.6|6787.6|6789.6|6788.6|6788.6|6787.6|3
1615248660000|2021-03-09 00:11:00|6788.1|6787.1|6788.6|6787.6|6788.6|6787.6|6787.6|6786.6|6
1615248670000|2021-03-09 00:11:10|6789.1|6788.1|6788.6|6787.6|6789.1|6788.1|6788.1|6787.1|9
1615248680000|2021-03-09 00:11:20|6789.1|6788.1|6789.6|6788.6|6789.6|6788.6|6788.6|6787.6|1
1615248690000|2021-03-09 00:11:30|6790.6|6789.6|6789.6|6788.6|6790.6|6789.6|6789.6|6788.6|16
1615248700000|2021-03-09 00:11:40|6790.1|6789.1|6791.6|6790.6|6791.6|6790.6|6789.6|6788.6|9
1615248710000|2021-03-09 00:11:50|6792.1|6791.1|6791.6|6790.6|6792.6|6791.6|6791.6|6790.6|12
1615248720000|2021-03-09 00:12:00|6792.1|6791.1|6791.6|6790.6|6792.6|6791.6|6791.6|6790.6|12
1615248730000|2021-03-09 00:12:10|6792.1|6791.1|6792.6|6791.6|6792.6|6791.6|6791.6|6790.6|1
1615248740000|2021-03-09 00:12:20|6793.6|6792.6|6795.1|6794.1|6795.1|6794.1|6793.6|6792.6|39
1615248750000|2021-03-09 00:12:30|6795.6|6794.6|6795.1|6794.1|6795.6|6794.6|6794.6|6793.6|8
1615248760000|2021-03-09 00:12:40|6795.6|6794.6|6796.1|6795.1|6796.1|6795.1|6795.6|6794.6|8
1615248770000|2021-03-09 00:12:50|6796.6|6795.6|6796.1|6795.1|6796.6|6795.6|6795.1|6794.1|19
1615248780000|2021-03-09 00:13:00|6796.6|6795.6|6796.6|6795.6|6797.6|6796.6|6795.6|6794.6|23
1615248790000|2021-03-09 00:13:10|6797.1|6796.1|6796.6|6795.6|6797.6|6796.6|6796.6|6795.6|3
1615248800000|2021-03-09 00:13:20|6797.1|6796.1|6796.6|6795.6|6797.6|6796.6|6796.6|6795.6|4
1615248810000|2021-03-09 00:13:30|6795.6|6794.6|6796.6|6795.6|6797.6|6796.6|6795.6|6794.6|9
1615248820000|2021-03-09 00:13:40|6796.1|6795.1|6796.6|6795.6|6796.6|6795.6|6795.6|6794.6|24
1615248830000|2021-03-09 00:13:50|6795.6|6794.6|6795.6|6794.6|6795.6|6794.6|6795.6|6794.6|5
1615248840000|2021-03-09 00:14:00|6796.1|6795.1|6796.1|6795.1|6796.6|6795.6|6795.6|6794.6|4
1615248850000|2021-03-09 00:14:10|6795.6|6794.6|6795.6|6794.6|6796.6|6795.6|6795.6|6794.6|3
1615248860000|2021-03-09 00:14:20|6796.1|6795.1|6794.6|6793.6|6796.1|6795.1|6794.6|6793.6|11
1615248870000|2021-03-09 00:14:30|6794.1|6793.1|6795.1|6794.1|6795.6|6794.6|6794.1|6793.1|20
1615248880000|2021-03-09 00:14:40|6795.6|6794.6|6793.6|6792.6|6795.6|6794.6|6793.6|6792.6|5
1615248890000|2021-03-09 00:14:50|6794.1|6793.1|6796.1|6795.1|6796.1|6795.1|6794.1|6793.1|23
1615248900000|2021-03-09 00:15:00|6795.6|6794.6|6794.6|6793.6|6795.6|6794.6|6794.1|6793.1|8
1615248910000|2021-03-09 00:15:10|6794.1|6793.1|6793.6|6792.6|6794.6|6793.6|6793.6|6792.6|4
1615248920000|2021-03-09 00:15:20|6794.1|6793.1|6791.6|6790.6|6794.1|6793.1|6791.6|6790.6|35
1615248930000|2021-03-09 00:15:30|6792.1|6791.1|6791.6|6790.6|6792.6|6791.6|6791.6|6790.6|21
1615248940000|2021-03-09 00:15:40|6792.1|6791.1|6793.6|6792.6|6793.6|6792.6|6791.6|6790.6|9
1615248950000|2021-03-09 00:15:50|6793.1|6792.1|6793.1|6792.1|6793.6|6792.6|6792.6|6791.6|14
1615248960000|2021-03-09 00:16:00|6792.6|6791.6|6792.6|6791.6|6793.6|6792.6|6792.6|6791.6|27
1615248970000|2021-03-09 00:16:10|6792.1|6791.1|6792.6|6791.6|6792.6|6791.6|6791.6|6790.6|37
1615248980000|2021-03-09 00:16:20|6792.1|6791.1|6791.6|6790.6|6792.6|6791.6|6791.6|6790.6|5
1615248990000|2021-03-09 00:16:30|6791.1|6790.1|6791.1|6790.1|6791.6|6790.6|6790.6|6789.6|22
1615249000000|2021-03-09 00:16:40|6790.6|6789.6|6790.6|6789.6|6791.6|6790.6|6790.6|6789.6|3
1615249010000|2021-03-09 00:16:50|6791.1|6790.1|6790.1|6789.1|6791.6|6790.6|6790.1|6789.1|15
1615249020000|2021-03-09 00:17:00|6789.6|6788.6|6788.6|6787.6|6789.6|6788.6|6788.6|6787.6|6
1615249030000|2021-03-09 00:17:10|6788.1|6787.1|6788.1|6787.1|6788.1|6787.1|6787.6|6786.6|6
1615249040000|2021-03-09 00:17:20|6787.6|6786.6|6788.6|6787.6|6789.6|6788.6|6787.6|6786.6|6
1615249050000|2021-03-09 00:17:30|6789.1|6788.1|6790.6|6789.6|6790.6|6789.6|6788.6|6787.6|17
1615249060000|2021-03-09 00:17:40|||||||||1
1615249070000|2021-03-09 00:17:50|6789.6|6788.6|6790.1|6789.1|6790.6|6789.6|6789.6|6788.6|33
1615249080000|2021-03-09 00:18:00|6790.6|6789.6|6790.1|6789.1|6790.6|6789.6|6789.6|6788.6|9
1615249090000|2021-03-09 00:18:10|6789.6|6788.6|6790.6|6789.6|6790.6|6789.6|6789.6|6788.6|32
1615249100000|2021-03-09 00:18:20|6789.6|6788.6|6788.1|6787.1|6789.6|6788.6|6788.1|6787.1|38
1615249110000|2021-03-09 00:18:30|6788.6|6787.6|6788.6|6787.6|6788.6|6787.6|6788.6|6787.6|2
1615249120000|2021-03-09 00:18:40|6789.6|6788.6|6789.6|6788.6|6789.6|6788.6|6789.6|6788.6|10
1615249130000|2021-03-09 00:18:50|6790.1|6789.1|6789.6|6788.6|6790.6|6789.6|6789.6|6788.6|16
1615249140000|2021-03-09 00:19:00|6789.1|6788.1|6788.6|6787.6|6789.1|6788.1|6788.6|6787.6|36
1615249150000|2021-03-09 00:19:10|6789.6|6788.6|6788.6|6787.6|6789.6|6788.6|6788.6|6787.6|19
1615249160000|2021-03-09 00:19:20|6789.1|6788.1|6789.1|6788.1|6789.6|6788.6|6788.6|6787.6|12
1615249170000|2021-03-09 00:19:30|6788.6|6787.6|6788.6|6787.6|6789.6|6788.6|6788.6|6787.6|24
1615249180000|2021-03-09 00:19:40|||||||||3
1615249190000|2021-03-09 00:19:50|6788.1|6787.1|6788.6|6787.6|6789.6|6788.6|6788.1|6787.1|55
1615249200000|2021-03-09 00:20:00|6788.1|6787.1|6788.6|6787.6|6788.6|6787.6|6787.6|6786.6|56
1615249210000|2021-03-09 00:20:10|6789.6|6788.6|6789.6|6788.6|6789.6|6788.6|6789.6|6788.6|12
1615249220000|2021-03-09 00:20:20|6789.1|6788.1|6788.6|6787.6|6789.6|6788.6|6788.6|6787.6|34
1615249230000|2021-03-09 00:20:30|||||||||19
1615249240000|2021-03-09 00:20:40|6789.6|6788.6|6790.6|6789.6|6790.6|6789.6|6789.6|6788.6|31
1615249250000|2021-03-09 00:20:50|6790.1|6789.1|6788.6|6787.6|6790.6|6789.6|6788.6|6787.6|14
1615249260000|2021-03-09 00:21:00|6788.1|6787.1|6788.6|6787.6|6788.6|6787.6|6788.1|6787.1|52
1615249270000|2021-03-09 00:21:10|6789.1|6788.1|6789.1|6788.1|6789.6|6788.6|6788.6|6787.6|24
1615249280000|2021-03-09 00:21:20|6789.6|6788.6|6788.6|6787.6|6789.6|6788.6|6788.6|6787.6|3
1615249290000|2021-03-09 00:21:30|6789.1|6788.1|6788.6|6787.6|6789.6|6788.6|6788.6|6787.6|13
1615249300000|2021-03-09 00:21:40|6789.1|6788.1|6788.6|6787.6|6789.6|6788.6|6788.6|6787.6|10
1615249310000|2021-03-09 00:21:50|6787.6|6786.6|6788.6|6787.6|6788.6|6787.6|6787.6|6786.6|31
1615249320000|2021-03-09 00:22:00|||||||||25
1615249330000|2021-03-09 00:22:10|6789.1|6788.1|6789.6|6788.6|6789.6|6788.6|6788.6|6787.6|11
1615249340000|2021-03-09 00:22:20|6790.6|6789.6|6791.6|6790.6|6791.6|6790.6|6790.6|6789.6|19
1615249350000|2021-03-09 00:22:30|||||||||1
1615249360000|2021-03-09 00:22:40|6790.6|6789.6|6791.6|6790.6|6791.6|6790.6|6790.6|6789.6|21
1615249370000|2021-03-09 00:22:50|6792.1|6791.1|6792.1|6791.1|6792.6|6791.6|6792.1|6791.1|4
1615249380000|2021-03-09 00:23:00|6791.6|6790.6|6790.6|6789.6|6791.6|6790.6|6790.6|6789.6|7
1615249390000|2021-03-09 00:23:10|6790.1|6789.1|6789.6|6788.6|6790.1|6789.1|6789.6|6788.6|5
1615249400000|2021-03-09 00:23:20|6790.6|6789.6|6790.6|6789.6|6790.6|6789.6|6790.1|6789.1|4
1615249410000|2021-03-09 00:23:30|6790.1|6789.1|6789.6|6788.6|6790.1|6789.1|6789.6|6788.6|3
1615249420000|2021-03-09 00:23:40|6789.1|6788.1|6788.6|6787.6|6789.1|6788.1|6788.6|6787.6|7
1615249440000|2021-03-09 00:24:00|6788.1|6787.1|6788.6|6787.6|6788.6|6787.6|6786.6|6785.6|31
1615249450000|2021-03-09 00:24:10|6789.1|6788.1|6788.6|6787.6|6789.6|6788.6|6788.6|6787.6|31
1615249460000|2021-03-09 00:24:20|6789.1|6788.1|6789.6|6788.6|6789.6|6788.6|6788.6|6787.6|14
1615249470000|2021-03-09 00:24:30|6789.1|6788.1|6788.6|6787.6|6789.1|6788.1|6788.6|6787.6|70
1615249480000|2021-03-09 00:24:40|6789.1|6788.1|6788.6|6787.6|6789.6|6788.6|6788.6|6787.6|19
1615249490000|2021-03-09 00:24:50|6789.1|6788.1|6788.6|6787.6|6789.6|6788.6|6788.6|6787.6|10
1615249500000|2021-03-09 00:25:00|6789.6|6788.6|6789.1|6788.1|6789.6|6788.6|6789.1|6788.1|48
1615249510000|2021-03-09 00:25:10|6789.6|6788.6|6789.6|6788.6|6789.6|6788.6|6788.6|6787.6|14
1615249520000|2021-03-09 00:25:20|6788.6|6787.6|6789.6|6788.6|6789.6|6788.6|6788.6|6787.6|22
1615249530000|2021-03-09 00:25:30|6790.1|6789.1|6789.6|6788.6|6790.6|6789.6|6789.6|6788.6|30
1615249540000|2021-03-09 00:25:40|6790.1|6789.1|6789.6|6788.6|6790.6|6789.6|6789.6|6788.6|8
1615249550000|2021-03-09 00:25:50|||||||||1
1615249560000|2021-03-09 00:26:00|6789.1|6788.1|6785.6|6784.6|6789.1|6788.1|6785.6|6784.6|40
1615249570000|2021-03-09 00:26:10|6785.1|6784.1|6784.6|6783.6|6785.6|6784.6|6784.1|6783.1|11
1615249580000|2021-03-09 00:26:20|6784.1|6783.1|6783.6|6782.6|6784.1|6783.1|6783.6|6782.6|5
1615249590000|2021-03-09 00:26:30|6784.1|6783.1|6784.6|6783.6|6785.6|6784.6|6784.1|6783.1|17
1615249600000|2021-03-09 00:26:40|6785.1|6784.1|6786.6|6785.6|6786.6|6785.6|6785.1|6784.1|6
1615249620000|2021-03-09 00:27:00|6787.1|6786.1|6786.6|6785.6|6787.1|6786.1|6786.1|6785.1|6
1615249630000|2021-03-09 00:27:10|6786.1|6785.1|6785.6|6784.6|6786.1|6785.1|6785.6|6784.6|2
1615249640000|2021-03-09 00:27:20|6785.1|6784.1|6785.6|6784.6|6785.6|6784.6|6785.1|6784.1|12
1615249650000|2021-03-09 00:27:30|6785.1|6784.1|6785.6|6784.6|6785.6|6784.6|6784.6|6783.6|14
1615249660000|2021-03-09 00:27:40|6785.1|6784.1|6785.1|6784.1|6785.1|6784.1|6784.6|6783.6|37
1615249670000|2021-03-09 00:27:50|6784.6|6783.6|6786.6|6785.6|6786.6|6785.6|6784.6|6783.6|8
1615249680000|2021-03-09 00:28:00|6786.1|6785.1|6786.6|6785.6|6786.6|6785.6|6786.1|6785.1|14
1615249690000|2021-03-09 00:28:10|6785.6|6784.6|6786.1|6785.1|6786.1|6785.1|6785.6|6784.6|12
1615249700000|2021-03-09 00:28:20|6785.6|6784.6|6786.1|6785.1|6786.1|6785.1|6785.6|6784.6|1
1615249710000|2021-03-09 00:28:30|6786.6|6785.6|6787.1|6786.1|6787.6|6786.6|6786.6|6785.6|7
1615249720000|2021-03-09 00:28:40|6786.6|6785.6|6786.6|6785.6|6787.6|6786.6|6786.6|6785.6|0
1615249740000|2021-03-09 00:29:00|6787.1|6786.1|6787.1|6786.1|6787.6|6786.6|6786.6|6785.6|5
1615249750000|2021-03-09 00:29:10|6786.6|6785.6|6786.1|6785.1|6787.1|6786.1|6786.1|6785.1|15
1615249760000|2021-03-09 00:29:20|6786.6|6785.6|6786.6|6785.6|6786.6|6785.6|6786.6|6785.6|0
1615249790000|2021-03-09 00:29:50|6786.1|6785.1|6786.1|6785.1|6786.1|6785.1|6786.1|6785.1|4
1615249800000|2021-03-09 00:30:00|6785.6|6784.6|6785.6|6784.6|6785.6|6784.6|6784.6|6783.6|35
1615249810000|2021-03-09 00:30:10|6785.1|6784.1|6784.6|6783.6|6785.1|6784.1|6784.6|6783.6|15
1615249820000|2021-03-09 00:30:20|6785.6|6784.6|6785.6|6784.6|6785.6|6784.6|6784.6|6783.6|36
1615249830000|2021-03-09 00:30:30|6786.6|6785.6|6788.1|6787.1|6788.1|6787.1|6786.6|6785.6|34
1615249840000|2021-03-09 00:30:40|6788.6|6787.6|6789.1|6788.1|6789.6|6788.6|6788.1|6787.1|22
1615249850000|2021-03-09 00:30:50|6789.6|6788.6|6790.6|6789.6|6790.6|6789.6|6789.1|6788.1|13
1615249860000|2021-03-09 00:31:00|6789.6|6788.6|6790.6|6789.6|6790.6|6789.6|6789.6|6788.6|11
1615249870000|2021-03-09 00:31:10|6791.1|6790.1|6791.1|6790.1|6791.1|6790.1|6791.1|6790.1|5
1615249880000|2021-03-09 00:31:20|6790.6|6789.6|6790.6|6789.6|6790.6|6789.6|6790.1|6789.1|4
1615249890000|2021-03-09 00:31:30|6790.1|6789.1|6790.1|6789.1|6790.6|6789.6|6789.6|6788.6|7
1615249900000|2021-03-09 00:31:40|6789.6|6788.6|6789.6|6788.6|6789.6|6788.6|6789.6|6788.6|1
1615249910000|2021-03-09 00:31:50|6790.1|6789.1|6790.6|6789.6|6790.6|6789.6|6790.1|6789.1|5
1615249920000|2021-03-09 00:32:00|6791.6|6790.6|6791.6|6790.6|6791.6|6790.6|6791.6|6790.6|7
1615249930000|2021-03-09 00:32:10|||||||||7
1615249940000|2021-03-09 00:32:20|6791.1|6790.1|6790.6|6789.6|6791.6|6790.6|6790.6|6789.6|10
1615249950000|2021-03-09 00:32:30|6789.6|6788.6|6789.6|6788.6|6790.6|6789.6|6788.6|6787.6|34
1615249960000|2021-03-09 00:32:40|6789.1|6788.1|6789.1|6788.1|6789.1|6788.1|6788.6|6787.6|16
1615249970000|2021-03-09 00:32:50|6788.6|6787.6|6788.6|6787.6|6789.6|6788.6|6788.6|6787.6|2
1615249980000|2021-03-09 00:33:00|6789.1|6788.1|6789.6|6788.6|6789.6|6788.6|6789.1|6788.1|21
1615249990000|2021-03-09 00:33:10|6790.1|6789.1|6789.6|6788.6|6790.1|6789.1|6789.6|6788.6|41
1615250000000|2021-03-09 00:33:20|6790.1|6789.1|6789.6|6788.6|6790.6|6789.6|6789.6|6788.6|6
1615250010000|2021-03-09 00:33:30|||||||||40
1615250020000|2021-03-09 00:33:40|6790.6|6789.6|6790.6|6789.6|6790.6|6789.6|6789.6|6788.6|26
1615250030000|2021-03-09 00:33:50|6790.1|6789.1|6790.6|6789.6|6790.6|6789.6|6789.6|6788.6|8
1615250040000|2021-03-09 00:34:00|6791.6|6790.6|6791.6|6790.6|6791.6|6790.6|6791.6|6790.6|8
1615250050000|2021-03-09 00:34:10|6791.1|6790.1|6790.6|6789.6|6791.6|6790.6|6790.6|6789.6|6
1615250060000|2021-03-09 00:34:20|6790.1|6789.1|6789.6|6788.6|6790.1|6789.1|6789.6|6788.6|25
1615250070000|2021-03-09 00:34:30|6790.1|6789.1|6790.1|6789.1|6790.6|6789.6|6789.6|6788.6|29
1615250080000|2021-03-09 00:34:40|6789.6|6788.6|6789.6|6788.6|6790.1|6789.1|6789.6|6788.6|4
1615250090000|2021-03-09 00:34:50|||||||||3
1615250100000|2021-03-09 00:35:00|||||||||15
1615250120000|2021-03-09 00:35:20|6790.6|6789.6|6790.6|6789.6|6790.6|6789.6|6789.6|6788.6|33
1615250130000|2021-03-09 00:35:30|6790.1|6789.1|6790.1|6789.1|6790.6|6789.6|6789.6|6788.6|10
1615250140000|2021-03-09 00:35:40|6789.6|6788.6|6790.6|6789.6|6790.6|6789.6|6789.6|6788.6|7
1615250150000|2021-03-09 00:35:50|6790.1|6789.1|6790.6|6789.6|6790.6|6789.6|6789.6|6788.6|5
1615250160000|2021-03-09 00:36:00|||||||||2
1615250170000|2021-03-09 00:36:10|6789.6|6788.6|6790.6|6789.6|6790.6|6789.6|6789.6|6788.6|13
1615250180000|2021-03-09 00:36:20|6791.1|6790.1|6790.6|6789.6|6791.6|6790.6|6790.6|6789.6|51
1615250190000|2021-03-09 00:36:30|||||||||4
1615250210000|2021-03-09 00:36:50|6790.1|6789.1|6790.6|6789.6|6790.6|6789.6|6790.1|6789.1|25
1615250220000|2021-03-09 00:37:00|||||||||2
1615250230000|2021-03-09 00:37:10|6791.6|6790.6|6790.6|6789.6|6791.6|6790.6|6790.6|6789.6|15
1615250250000|2021-03-09 00:37:30|6791.1|6790.1|6790.6|6789.6|6791.1|6790.1|6790.6|6789.6|12
1615250260000|2021-03-09 00:37:40|6790.1|6789.1|6789.6|6788.6|6790.1|6789.1|6789.6|6788.6|13
1615250270000|2021-03-09 00:37:50|6790.1|6789.1|6790.6|6789.6|6790.6|6789.6|6789.6|6788.6|24
1615250280000|2021-03-09 00:38:00|6791.1|6790.1|6792.6|6791.6|6793.6|6792.6|6791.1|6790.1|48
1615250290000|2021-03-09 00:38:10|6791.6|6790.6|6791.6|6790.6|6791.6|6790.6|6791.6|6790.6|12
1615250300000|2021-03-09 00:38:20|6792.1|6791.1|6792.6|6791.6|6792.6|6791.6|6792.1|6791.1|34
1615250310000|2021-03-09 00:38:30|6792.1|6791.1|6790.6|6789.6|6792.6|6791.6|6790.6|6789.6|6
1615250320000|2021-03-09 00:38:40|6791.1|6790.1|6792.6|6791.6|6792.6|6791.6|6791.1|6790.1|15
1615250330000|2021-03-09 00:38:50|6793.6|6792.6|6793.6|6792.6|6794.6|6793.6|6793.6|6792.6|28
1615250340000|2021-03-09 00:39:00|6794.1|6793.1|6794.6|6793.6|6794.6|6793.6|6794.1|6793.1|12
1615250350000|2021-03-09 00:39:10|6795.1|6794.1|6795.1|6794.1|6795.6|6794.6|6795.1|6794.1|5
1615250360000|2021-03-09 00:39:20|6795.6|6794.6|6794.6|6793.6|6795.6|6794.6|6794.6|6793.6|3
1615250370000|2021-03-09 00:39:30|6795.1|6794.1|6795.6|6794.6|6795.6|6794.6|6795.1|6794.1|8
1615250380000|2021-03-09 00:39:40|6796.1|6795.1|6796.6|6795.6|6796.6|6795.6|6796.1|6795.1|18
1615250390000|2021-03-09 00:39:50|||||||||1
1615250400000|2021-03-09 00:40:00|6796.1|6795.1|6796.6|6795.6|6796.6|6795.6|6795.6|6794.6|20
1615250410000|2021-03-09 00:40:10|6797.1|6796.1|6797.1|6796.1|6797.6|6796.6|6797.1|6796.1|13
1615250420000|2021-03-09 00:40:20|6796.6|6795.6|6797.6|6796.6|6797.6|6796.6|6796.6|6795.6|1
1615250440000|2021-03-09 00:40:40|6797.1|6796.1|6797.1|6796.1|6797.6|6796.6|6796.6|6795.6|12
1615250450000|2021-03-09 00:40:50|6796.6|6795.6|6797.1|6796.1|6797.6|6796.6|6796.6|6795.6|25
1615250460000|2021-03-09 00:41:00|6796.6|6795.6|6797.6|6796.6|6797.6|6796.6|6796.6|6795.6|10
1615250470000|2021-03-09 00:41:10|6798.6|6797.6|6798.6|6797.6|6799.6|6798.6|6798.6|6797.6|24
1615250480000|2021-03-09 00:41:20|||||||||1
1615250490000|2021-03-09 00:41:30|6799.1|6798.1|6799.6|6798.6|6799.6|6798.6|6799.1|6798.1|2
1615250500000|2021-03-09 00:41:40|6800.6|6799.6|6800.6|6799.6|6800.6|6799.6|6799.6|6798.6|24
1615250510000|2021-03-09 00:41:50|6801.1|6800.1|6801.6|6800.6|6801.6|6800.6|6800.6|6799.6|61
1615250520000|2021-03-09 00:42:00|6802.1|6801.1|6803.1|6802.1|6803.1|6802.1|6801.6|6800.6|33
1615250530000|2021-03-09 00:42:10|6802.6|6801.6|6802.6|6801.6|6803.1|6802.1|6802.6|6801.6|3
1615250540000|2021-03-09 00:42:20|6803.1|6802.1|6804.6|6803.6|6804.6|6803.6|6803.1|6802.1|28
1615250550000|2021-03-09 00:42:30|6804.1|6803.1|6803.6|6802.6|6804.1|6803.1|6802.6|6801.6|18
1615250560000|2021-03-09 00:42:40|6803.1|6802.1|6802.6|6801.6|6803.1|6802.1|6802.6|6801.6|9
1615250570000|2021-03-09 00:42:50|6803.1|6802.1|6804.1|6803.1|6804.6|6803.6|6803.1|6802.1|52
1615250580000|2021-03-09 00:43:00|6804.6|6803.6|6803.6|6802.6|6804.6|6803.6|6803.6|6802.6|4
1615250590000|2021-03-09 00:43:10|6804.1|6803.1|6803.6|6802.6|6804.1|6803.1|6803.6|6802.6|15
1615250600000|2021-03-09 00:43:20|||||||||8
1615250610000|2021-03-09 00:43:30|6802.6|6801.6|6801.6|6800.6|6802.6|6801.6|6801.6|6800.6|9
1615250620000|2021-03-09 00:43:40|6802.1|6801.1|6802.6|6801.6|6803.1|6802.1|6802.1|6801.1|8
1615250630000|2021-03-09 00:43:50|6803.1|6802.1|6803.6|6802.6|6803.6|6802.6|6803.1|6802.1|11
1615250640000|2021-03-09 00:44:00|6803.1|6802.1|6802.6|6801.6|6803.1|6802.1|6802.6|6801.6|30
1615250650000|2021-03-09 00:44:10|6803.1|6802.1|6802.6|6801.6|6803.6|6802.6|6802.6|6801.6|21
1615250660000|2021-03-09 00:44:20|6803.6|6802.6|6803.6|6802.6|6803.6|6802.6|6803.6|6802.6|21
1615250670000|2021-03-09 00:44:30|6803.1|6802.1|6802.6|6801.6|6803.1|6802.1|6802.6|6801.6|4
1615250680000|2021-03-09 00:44:40|6803.6|6802.6|6802.6|6801.6|6803.6|6802.6|6802.6|6801.6|12
1615250690000|2021-03-09 00:44:50|6802.1|6801.1|6802.6|6801.6|6802.6|6801.6|6802.1|6801.1|34
1615250700000|2021-03-09 00:45:00|6802.1|6801.1|6802.6|6801.6|6802.6|6801.6|6801.6|6800.6|37
1615250710000|2021-03-09 00:45:10|6802.1|6801.1|6801.6|6800.6|6802.6|6801.6|6801.6|6800.6|13
1615250720000|2021-03-09 00:45:20|||||||||3
1615250730000|2021-03-09 00:45:30|6801.1|6800.1|6800.6|6799.6|6801.1|6800.1|6800.6|6799.6|7
1615250740000|2021-03-09 00:45:40|6800.1|6799.1|6800.6|6799.6|6800.6|6799.6|6799.6|6798.6|16
1615250750000|2021-03-09 00:45:50|6800.1|6799.1|6799.6|6798.6|6800.6|6799.6|6799.6|6798.6|5
1615250760000|2021-03-09 00:46:00|6800.1|6799.1|6799.6|6798.6|6800.6|6799.6|6799.6|6798.6|8
1615250770000|2021-03-09 00:46:10|6800.1|6799.1|6802.6|6801.6|6802.6|6801.6|6799.6|6798.6|19
1615250780000|2021-03-09 00:46:20|6802.1|6801.1|6801.6|6800.6|6802.1|6801.1|6801.6|6800.6|5
1615250800000|2021-03-09 00:46:40|||||||||14
1615250810000|2021-03-09 00:46:50|6801.1|6800.1|6801.6|6800.6|6802.6|6801.6|6801.1|6800.1|38
1615250820000|2021-03-09 00:47:00|||||||||2
1615250830000|2021-03-09 00:47:10|||||||||4
1615250850000|2021-03-09 00:47:30|||||||||2
1615250870000|2021-03-09 00:47:50|6801.1|6800.1|6801.6|6800.6|6801.6|6800.6|6800.6|6799.6|13
1615250880000|2021-03-09 00:48:00|||||||||3
1615250890000|2021-03-09 00:48:10|6802.1|6801.1|6802.6|6801.6|6802.6|6801.6|6802.1|6801.1|12
1615250900000|2021-03-09 00:48:20|6803.1|6802.1|6803.6|6802.6|6803.6|6802.6|6802.6|6801.6|26
1615250920000|2021-03-09 00:48:40|6804.6|6803.6|6807.6|6806.6|6808.6|6807.6|6803.6|6802.6|129
1615250930000|2021-03-09 00:48:50|6806.6|6805.6|6807.6|6806.6|6808.6|6807.6|6806.1|6805.1|49
1615250940000|2021-03-09 00:49:00|6806.6|6805.6|6806.6|6805.6|6808.1|6807.1|6806.6|6805.6|23
1615250950000|2021-03-09 00:49:10|6807.1|6806.1|6806.6|6805.6|6807.1|6806.1|6806.6|6805.6|24
1615250960000|2021-03-09 00:49:20|6806.1|6805.1|6805.6|6804.6|6806.6|6805.6|6805.1|6804.1|2
1615250970000|2021-03-09 00:49:30|6805.1|6804.1|6804.6|6803.6|6805.6|6804.6|6804.6|6803.6|13
1615250980000|2021-03-09 00:49:40|6805.1|6804.1|6805.1|6804.1|6805.6|6804.6|6804.6|6803.6|6
1615250990000|2021-03-09 00:49:50|6804.6|6803.6|6804.6|6803.6|6805.1|6804.1|6804.6|6803.6|0
1615251000000|2021-03-09 00:50:00|6804.1|6803.1|6803.6|6802.6|6804.6|6803.6|6803.6|6802.6|11
1615251010000|2021-03-09 00:50:10|6804.1|6803.1|6803.6|6802.6|6804.1|6803.1|6803.1|6802.1|2
1615251020000|2021-03-09 00:50:20|6803.1|6802.1|6803.6|6802.6|6803.6|6802.6|6802.6|6801.6|2
1615251030000|2021-03-09 00:50:30|6803.1|6802.1|6803.6|6802.6|6803.6|6802.6|6803.1|6802.1|10
1615251040000|2021-03-09 00:50:40|6803.1|6802.1|6802.6|6801.6|6803.1|6802.1|6802.6|6801.6|6
1615251050000|2021-03-09 00:50:50|6803.1|6802.1|6803.6|6802.6|6803.6|6802.6|6803.1|6802.1|18
1615251060000|2021-03-09 00:51:00|||||||||1
1615251080000|2021-03-09 00:51:20|6804.1|6803.1|6804.6|6803.6|6804.6|6803.6|6804.1|6803.1|24
1615251090000|2021-03-09 00:51:30|6804.1|6803.1|6804.6|6803.6|6804.6|6803.6|6803.6|6802.6|37
1615251100000|2021-03-09 00:51:40|6805.1|6804.1|6804.6|6803.6|6805.6|6804.6|6804.6|6803.6|20
1615251110000|2021-03-09 00:51:50|6805.1|6804.1|6805.6|6804.6|6805.6|6804.6|6805.1|6804.1|3
1615251120000|2021-03-09 00:52:00|6805.1|6804.1|6803.6|6802.6|6805.1|6804.1|6803.6|6802.6|11
1615251130000|2021-03-09 00:52:10|||||||||10
1615251140000|2021-03-09 00:52:20|6803.1|6802.1|6803.6|6802.6|6803.6|6802.6|6802.1|6801.1|14
1615251150000|2021-03-09 00:52:30|6804.6|6803.6|6804.6|6803.6|6804.6|6803.6|6803.6|6802.6|10
1615251160000|2021-03-09 00:52:40|6805.1|6804.1|6805.1|6804.1|6805.1|6804.1|6805.1|6804.1|0
1615251170000|2021-03-09 00:52:50|6804.6|6803.6|6804.1|6803.1|6804.6|6803.6|6804.1|6803.1|2
1615251180000|2021-03-09 00:53:00|6803.6|6802.6|6803.6|6802.6|6804.6|6803.6|6803.6|6802.6|11
1615251200000|2021-03-09 00:53:20|6803.1|6802.1|6802.6|6801.6|6803.1|6802.1|6801.6|6800.6|14
1615251210000|2021-03-09 00:53:30|6803.6|6802.6|6803.6|6802.6|6803.6|6802.6|6803.1|6802.1|8
1615251220000|2021-03-09 00:53:40|6803.1|6802.1|6803.6|6802.6|6804.1|6803.1|6802.6|6801.6|28
1615251230000|2021-03-09 00:53:50|6803.1|6802.1|6803.6|6802.6|6803.6|6802.6|6802.6|6801.6|26
1615251240000|2021-03-09 00:54:00|6803.1|6802.1|6803.1|6802.1|6803.6|6802.6|6802.6|6801.6|7
1615251250000|2021-03-09 00:54:10|6802.6|6801.6|6803.6|6802.6|6803.6|6802.6|6802.6|6801.6|4
1615251260000|2021-03-09 00:54:20|6804.1|6803.1|6803.6|6802.6|6804.1|6803.1|6803.6|6802.6|23
1615251270000|2021-03-09 00:54:30|6804.1|6803.1|6804.6|6803.6|6805.6|6804.6|6804.1|6803.1|34
1615251280000|2021-03-09 00:54:40|6805.1|6804.1|6805.6|6804.6|6805.6|6804.6|6804.6|6803.6|22
1615251290000|2021-03-09 00:54:50|6805.1|6804.1|6805.1|6804.1|6805.6|6804.6|6804.6|6803.6|22
1615251300000|2021-03-09 00:55:00|6805.6|6804.6|6805.6|6804.6|6805.6|6804.6|6805.1|6804.1|8
1615251310000|2021-03-09 00:55:10|6806.1|6805.1|6806.6|6805.6|6806.6|6805.6|6806.1|6805.1|19
1615251320000|2021-03-09 00:55:20|6807.1|6806.1|6808.6|6807.6|6808.6|6807.6|6807.1|6806.1|36
1615251330000|2021-03-09 00:55:30|6808.1|6807.1|6807.6|6806.6|6808.1|6807.1|6807.6|6806.6|13
1615251340000|2021-03-09 00:55:40|6808.1|6807.1|6806.6|6805.6|6808.6|6807.6|6806.6|6805.6|19
1615251350000|2021-03-09 00:55:50|6807.1|6806.1|6806.6|6805.6|6807.1|6806.1|6805.6|6804.6|10
1615251360000|2021-03-09 00:56:00|6806.1|6805.1|6805.6|6804.6|6806.1|6805.1|6805.6|6804.6|6
1615251370000|2021-03-09 00:56:10|6805.1|6804.1|6804.6|6803.6|6805.1|6804.1|6804.6|6803.6|9
1615251380000|2021-03-09 00:56:20|6805.1|6804.1|6803.6|6802.6|6805.1|6804.1|6803.6|6802.6|6
1615251390000|2021-03-09 00:56:30|6803.1|6802.1|6803.1|6802.1|6803.6|6802.6|6803.1|6802.1|8
1615251400000|2021-03-09 00:56:40|6802.6|6801.6|6802.6|6801.6|6803.1|6802.1|6802.6|6801.6|13
1615251410000|2021-03-09 00:56:50|6802.1|6801.1|6800.6|6799.6|6802.1|6801.1|6800.6|6799.6|15
1615251420000|2021-03-09 00:57:00|6801.1|6800.1|6801.1|6800.1|6801.1|6800.1|6800.6|6799.6|26
1615251430000|2021-03-09 00:57:10|6801.6|6800.6|6801.6|6800.6|6801.6|6800.6|6800.6|6799.6|11
1615251440000|2021-03-09 00:57:20|6802.1|6801.1|6802.1|6801.1|6802.6|6801.6|6801.6|6800.6|15
1615251450000|2021-03-09 00:57:30|6801.6|6800.6|6802.1|6801.1|6802.1|6801.1|6801.6|6800.6|0
1615251460000|2021-03-09 00:57:40|6801.6|6800.6|6801.6|6800.6|6802.6|6801.6|6801.6|6800.6|9
1615251470000|2021-03-09 00:57:50|6802.1|6801.1|6802.1|6801.1|6802.1|6801.1|6801.6|6800.6|3
1615251480000|2021-03-09 00:58:00|6801.6|6800.6|6802.6|6801.6|6802.6|6801.6|6801.6|6800.6|22
1615251490000|2021-03-09 00:58:10|6802.1|6801.1|6801.6|6800.6|6802.1|6801.1|6801.6|6800.6|5
1615251500000|2021-03-09 00:58:20|||||||||51
1615251510000|2021-03-09 00:58:30|||||||||39
1615251520000|2021-03-09 00:58:40|6802.6|6801.6|6800.6|6799.6|6802.6|6801.6|6800.6|6799.6|55
1615251530000|2021-03-09 00:58:50|6801.1|6800.1|6801.6|6800.6|6801.6|6800.6|6800.6|6799.6|2
1615251540000|2021-03-09 00:59:00|6802.6|6801.6|6800.6|6799.6|6802.6|6801.6|6800.6|6799.6|14
1615251550000|2021-03-09 00:59:10|6801.1|6800.1|6801.6|6800.6|6801.6|6800.6|6800.6|6799.6|37
1615251570000|2021-03-09 00:59:30|6802.6|6801.6|6802.6|6801.6|6802.6|6801.6|6802.6|6801.6|19
1615251580000|2021-03-09 00:59:40|6803.1|6802.1|6803.6|6802.6|6803.6|6802.6|6802.6|6801.6|27
1615251590000|2021-03-09 00:59:50|6803.1|6802.1|6802.6|6801.6|6803.1|6802.1|6802.6|6801.6|6
1615251600000|2021-03-09 01:00:00|6802.1|6801.1|6801.6|6800.6|6802.1|6801.1|6801.6|6800.6|10
1615251610000|2021-03-09 01:00:10|6801.1|6800.1|6799.6|6798.6|6801.1|6800.1|6799.6|6798.6|31
1615251620000|2021-03-09 01:00:20|6799.1|6798.1|6797.6|6796.6|6799.6|6798.6|6797.6|6796.6|15
1615251630000|2021-03-09 01:00:30|||||||||7
1615251640000|2021-03-09 01:00:40|6797.1|6796.1|6798.6|6797.6|6799.6|6798.6|6796.6|6795.6|101
1615251650000|2021-03-09 01:00:50|6799.6|6798.6|6799.6|6798.6|6800.6|6799.6|6799.6|6798.6|35
1615251660000|2021-03-09 01:01:00|6800.1|6799.1|6799.6|6798.6|6800.1|6799.1|6799.6|6798.6|6
1615251670000|2021-03-09 01:01:10|6799.1|6798.1|6799.6|6798.6|6799.6|6798.6|6798.6|6797.6|6
1615251680000|2021-03-09 01:01:20|6800.1|6799.1|6799.6|6798.6|6800.6|6799.6|6799.6|6798.6|10
1615251690000|2021-03-09 01:01:30|6800.1|6799.1|6800.6|6799.6|6800.6|6799.6|6800.1|6799.1|1
1615251700000|2021-03-09 01:01:40|6801.6|6800.6|6802.6|6801.6|6802.6|6801.6|6801.6|6800.6|23
1615251710000|2021-03-09 01:01:50|6802.1|6801.1|6803.6|6802.6|6803.6|6802.6|6801.6|6800.6|17
1615251720000|2021-03-09 01:02:00|6803.1|6802.1|6804.6|6803.6|6804.6|6803.6|6803.1|6802.1|25
1615251730000|2021-03-09 01:02:10|6805.1|6804.1|6805.6|6804.6|6805.6|6804.6|6804.6|6803.6|7
1615251740000|2021-03-09 01:02:20|6806.1|6805.1|6807.6|6806.6|6807.6|6806.6|6806.1|6805.1|20
1615251750000|2021-03-09 01:02:30|6808.6|6807.6|6809.6|6808.6|6809.6|6808.6|6808.6|6807.6|25
1615251760000|2021-03-09 01:02:40|6810.1|6809.1|6810.1|6809.1|6811.6|6810.6|6809.6|6808.6|29
1615251770000|2021-03-09 01:02:50|6810.6|6809.6|6810.1|6809.1|6810.6|6809.6|6809.6|6808.6|12
1615251780000|2021-03-09 01:03:00|6809.6|6808.6|6809.6|6808.6|6811.1|6810.1|6809.6|6808.6|18
1615251790000|2021-03-09 01:03:10|6810.1|6809.1|6808.6|6807.6|6811.6|6810.6|6808.6|6807.6|31
1615251800000|2021-03-09 01:03:20|6808.1|6807.1|6808.6|6807.6|6808.6|6807.6|6807.6|6806.6|15
1615251810000|2021-03-09 01:03:30|||||||||2
1615251820000|2021-03-09 01:03:40|||||||||4
1615251830000|2021-03-09 01:03:50|6809.1|6808.1|6808.6|6807.6|6809.6|6808.6|6807.6|6806.6|20
1615251840000|2021-03-09 01:04:00|6808.1|6807.1|6808.1|6807.1|6808.6|6807.6|6807.6|6806.6|14
1615251850000|2021-03-09 01:04:10|6807.6|6806.6|6808.6|6807.6|6808.6|6807.6|6807.6|6806.6|8
1615251860000|2021-03-09 01:04:20|6809.1|6808.1|6808.6|6807.6|6809.1|6808.1|6808.6|6807.6|3
1615251870000|2021-03-09 01:04:30|6809.1|6808.1|6808.6|6807.6|6809.6|6808.6|6808.6|6807.6|12
1615251890000|2021-03-09 01:04:50|6808.1|6807.1|6808.6|6807.6|6809.1|6808.1|6808.1|6807.1|13
1615251900000|2021-03-09 01:05:00|6809.1|6808.1|6809.6|6808.6|6810.1|6809.1|6808.6|6807.6|6
1615251910000|2021-03-09 01:05:10|||||||||2
1615251920000|2021-03-09 01:05:20|6810.1|6809.1|6812.6|6811.6|6813.1|6812.1|6810.1|6809.1|47
1615251930000|2021-03-09 01:05:30|6813.1|6812.1|6813.1|6812.1|6814.1|6813.1|6812.6|6811.6|24
1615251940000|2021-03-09 01:05:40|6812.6|6811.6|6812.6|6811.6|6813.6|6812.6|6812.6|6811.6|12
1615251950000|2021-03-09 01:05:50|6813.1|6812.1|6814.1|6813.1|6814.1|6813.1|6813.1|6812.1|13
1615251960000|2021-03-09 01:06:00|6814.6|6813.6|6813.1|6812.1|6814.6|6813.6|6812.6|6811.6|28
1615251970000|2021-03-09 01:06:10|6813.6|6812.6|6812.6|6811.6|6813.6|6812.6|6812.6|6811.6|28
1615251980000|2021-03-09 01:06:20|6813.1|6812.1|6813.6|6812.6|6813.6|6812.6|6812.6|6811.6|14
1615251990000|2021-03-09 01:06:30|6813.1|6812.1|6812.6|6811.6|6813.6|6812.6|6812.6|6811.6|6
1615252000000|2021-03-09 01:06:40|6812.1|6811.1|6813.1|6812.1|6813.6|6812.6|6812.1|6811.1|18
1615252010000|2021-03-09 01:06:50|6813.6|6812.6|6812.6|6811.6|6813.6|6812.6|6811.6|6810.6|33
1615252020000|2021-03-09 01:07:00|6812.1|6811.1|6811.6|6810.6|6812.6|6811.6|6811.6|6810.6|14
1615252030000|2021-03-09 01:07:10|6812.1|6811.1|6811.6|6810.6|6812.6|6811.6|6811.6|6810.6|7
1615252040000|2021-03-09 01:07:20|6812.1|6811.1|6812.6|6811.6|6812.6|6811.6|6811.6|6810.6|8
1615252050000|2021-03-09 01:07:30|6812.1|6811.1|6812.6|6811.6|6812.6|6811.6|6811.6|6810.6|4
1615252070000|2021-03-09 01:07:50|||||||||1
1615252080000|2021-03-09 01:08:00|6813.6|6812.6|6812.6|6811.6|6814.6|6813.6|6812.6|6811.6|52
1615252090000|2021-03-09 01:08:10|6813.1|6812.1|6814.6|6813.6|6814.6|6813.6|6812.6|6811.6|40
1615252100000|2021-03-09 01:08:20|6814.1|6813.1|6812.6|6811.6|6814.6|6813.6|6812.6|6811.6|18
1615252110000|2021-03-09 01:08:30|6813.1|6812.1|6813.1|6812.1|6814.6|6813.6|6813.1|6812.1|24
1615252120000|2021-03-09 01:08:40|6813.6|6812.6|6813.1|6812.1|6813.6|6812.6|6812.6|6811.6|1
1615252130000|2021-03-09 01:08:50|6812.6|6811.6|6811.6|6810.6|6813.6|6812.6|6811.6|6810.6|30
1615252140000|2021-03-09 01:09:00|6812.1|6811.1|6812.6|6811.6|6812.6|6811.6|6811.6|6810.6|10
1615252150000|2021-03-09 01:09:10|||||||||1
1615252160000|2021-03-09 01:09:20|6813.6|6812.6|6812.6|6811.6|6813.6|6812.6|6812.1|6811.1|21
1615252170000|2021-03-09 01:09:30|6813.6|6812.6|6812.6|6811.6|6813.6|6812.6|6812.6|6811.6|48
1615252180000|2021-03-09 01:09:40|6813.1|6812.1|6812.6|6811.6|6813.6|6812.6|6812.6|6811.6|9
1615252190000|2021-03-09 01:09:50|6811.6|6810.6|6813.1|6812.1|6813.6|6812.6|6811.6|6810.6|11
1615252200000|2021-03-09 01:10:00|6812.6|6811.6|6812.6|6811.6|6813.6|6812.6|6812.6|6811.6|11
1615252210000|2021-03-09 01:10:10|6813.1|6812.1|6813.1|6812.1|6813.6|6812.6|6812.6|6811.6|9
1615252220000|2021-03-09 01:10:20|6812.6|6811.6|6812.6|6811.6|6813.6|6812.6|6812.6|6811.6|7
1615252230000|2021-03-09 01:10:30|6813.1|6812.1|6812.6|6811.6|6813.6|6812.6|6812.6|6811.6|3
1615252240000|2021-03-09 01:10:40|6813.1|6812.1|6812.6|6811.6|6813.1|6812.1|6812.6|6811.6|3
1615252260000|2021-03-09 01:11:00|6813.1|6812.1|6812.6|6811.6|6814.6|6813.6|6811.6|6810.6|74
1615252270000|2021-03-09 01:11:10|||||||||12
1615252280000|2021-03-09 01:11:20|6813.1|6812.1|6812.6|6811.6|6813.1|6812.1|6812.6|6811.6|19
1615252290000|2021-03-09 01:11:30|6812.1|6811.1|6811.6|6810.6|6812.6|6811.6|6811.6|6810.6|8
1615252300000|2021-03-09 01:11:40|6812.1|6811.1|6811.6|6810.6|6812.6|6811.6|6811.6|6810.6|14
1615252310000|2021-03-09 01:11:50|6810.6|6809.6|6812.1|6811.1|6812.1|6811.1|6810.6|6809.6|25
1615252320000|2021-03-09 01:12:00|6812.6|6811.6|6812.6|6811.6|6812.6|6811.6|6812.6|6811.6|5
1615252330000|2021-03-09 01:12:10|6811.6|6810.6|6811.6|6810.6|6811.6|6810.6|6811.6|6810.6|5
1615252340000|2021-03-09 01:12:20|6811.1|6810.1|6808.6|6807.6|6811.1|6810.1|6808.6|6807.6|65
1615252350000|2021-03-09 01:12:30|6809.1|6808.1|6809.6|6808.6|6809.6|6808.6|6808.6|6807.6|18
1615252360000|2021-03-09 01:12:40|6810.1|6809.1|6810.6|6809.6|6810.6|6809.6|6810.1|6809.1|12
1615252370000|2021-03-09 01:12:50|6810.1|6809.1|6809.6|6808.6|6810.1|6809.1|6809.6|6808.6|24
1615252380000|2021-03-09 01:13:00|6809.1|6808.1|6810.6|6809.6|6810.6|6809.6|6809.1|6808.1|15
1615252390000|2021-03-09 01:13:10|6810.1|6809.1|6809.6|6808.6|6810.6|6809.6|6809.6|6808.6|4
1615252400000|2021-03-09 01:13:20|6810.1|6809.1|6810.6|6809.6|6810.6|6809.6|6809.6|6808.6|13
1615252410000|2021-03-09 01:13:30|6810.1|6809.1|6809.6|6808.6|6810.1|6809.1|6809.6|6808.6|4
1615252420000|2021-03-09 01:13:40|6810.1|6809.1|6810.6|6809.6|6810.6|6809.6|6809.6|6808.6|1
1615252430000|2021-03-09 01:13:50|6811.1|6810.1|6809.6|6808.6|6811.6|6810.6|6809.6|6808.6|13
1615252440000|2021-03-09 01:14:00|6810.1|6809.1|6811.6|6810.6|6811.6|6810.6|6810.1|6809.1|13
1615252450000|2021-03-09 01:14:10|6811.1|6810.1|6810.6|6809.6|6811.6|6810.6|6810.6|6809.6|10
1615252460000|2021-03-09 01:14:20|6811.1|6810.1|6811.6|6810.6|6811.6|6810.6|6811.1|6810.1|1
1615252470000|2021-03-09 01:14:30|6811.1|6810.1|6809.6|6808.6|6811.1|6810.1|6809.6|6808.6|11
1615252480000|2021-03-09 01:14:40|6809.1|6808.1|6808.6|6807.6|6809.6|6808.6|6808.6|6807.6|31
1615252500000|2021-03-09 01:15:00|6809.6|6808.6|6810.6|6809.6|6810.6|6809.6|6809.6|6808.6|14
1615252510000|2021-03-09 01:15:10|6810.1|6809.1|6808.6|6807.6|6810.1|6809.1|6808.6|6807.6|12
1615252520000|2021-03-09 01:15:20|6807.6|6806.6|6807.6|6806.6|6808.6|6807.6|6807.6|6806.6|30
1615252530000|2021-03-09 01:15:30|6807.1|6806.1|6807.6|6806.6|6807.6|6806.6|6806.6|6805.6|17
1615252540000|2021-03-09 01:15:40|6807.1|6806.1|6807.1|6806.1|6807.6|6806.6|6806.6|6805.6|16
1615252550000|2021-03-09 01:15:50|6806.6|6805.6|6807.6|6806.6|6807.6|6806.6|6806.6|6805.6|15
1615252560000|2021-03-09 01:16:00|6808.1|6807.1|6808.6|6807.6|6809.1|6808.1|6807.6|6806.6|34
1615252570000|2021-03-09 01:16:10|6809.6|6808.6|6809.6|6808.6|6809.6|6808.6|6809.1|6808.1|20
1615252580000|2021-03-09 01:16:20|6808.6|6807.6|6808.6|6807.6|6808.6|6807.6|6808.6|6807.6|9
1615252600000|2021-03-09 01:16:40|6809.1|6808.1|6808.6|6807.6|6809.6|6808.6|6808.6|6807.6|12
1615252610000|2021-03-09 01:16:50|6807.6|6806.6|6806.6|6805.6|6808.6|6807.6|6806.6|6805.6|62
1615252620000|2021-03-09 01:17:00|||||||||3
1615252630000|2021-03-09 01:17:10|6805.6|6804.6|6805.6|6804.6|6806.1|6805.1|6805.6|6804.6|5
1615252640000|2021-03-09 01:17:20|||||||||5
1615252650000|2021-03-09 01:17:30|6805.1|6804.1|6805.6|6804.6|6805.6|6804.6|6805.1|6804.1|11
1615252660000|2021-03-09 01:17:40|6805.1|6804.1|6805.1|6804.1|6805.1|6804.1|6805.1|6804.1|1
1615252670000|2021-03-09 01:17:50|6804.6|6803.6|6803.6|6802.6|6804.6|6803.6|6803.6|6802.6|8
1615252680000|2021-03-09 01:18:00|6802.6|6801.6|6801.6|6800.6|6802.6|6801.6|6801.6|6800.6|9
1615252690000|2021-03-09 01:18:10|6802.6|6801.6|6802.6|6801.6|6802.6|6801.6|6802.6|6801.6|17
1615252700000|2021-03-09 01:18:20|||||||||1
1615252710000|2021-03-09 01:18:30|6803.6|6802.6|6802.6|6801.6|6803.6|6802.6|6802.6|6801.6|10
1615252720000|2021-03-09 01:18:40|||||||||1
1615252730000|2021-03-09 01:18:50|6802.1|6801.1|6801.6|6800.6|6802.1|6801.1|6801.6|6800.6|10
1615252740000|2021-03-09 01:19:00|6802.6|6801.6|6801.6|6800.6|6804.1|6803.1|6801.6|6800.6|60
1615252750000|2021-03-09 01:19:10|6802.1|6801.1|6803.6|6802.6|6803.6|6802.6|6801.6|6800.6|12
1615252760000|2021-03-09 01:19:20|6804.1|6803.1|6804.1|6803.1|6804.1|6803.1|6804.1|6803.1|11
1615252770000|2021-03-09 01:19:30|6804.6|6803.6|6803.6|6802.6|6804.6|6803.6|6803.1|6802.1|41
1615252780000|2021-03-09 01:19:40|6802.6|6801.6|6802.6|6801.6|6802.6|6801.6|6802.6|6801.6|15
1615252790000|2021-03-09 01:19:50|6801.6|6800.6|6801.6|6800.6|6802.1|6801.1|6801.6|6800.6|12
1615252800000|2021-03-09 01:20:00|6802.1|6801.1|6803.6|6802.6|6803.6|6802.6|6802.1|6801.1|10
1615252810000|2021-03-09 01:20:10|6802.6|6801.6|6802.6|6801.6|6803.6|6802.6|6802.6|6801.6|7
1615252820000|2021-03-09 01:20:20|6803.1|6802.1|6803.1|6802.1|6803.6|6802.6|6802.6|6801.6|8
1615252830000|2021-03-09 01:20:30|6803.6|6802.6|6802.6|6801.6|6803.6|6802.6|6801.6|6800.6|43
1615252840000|2021-03-09 01:20:40|6803.1|6802.1|6802.6|6801.6|6803.6|6802.6|6802.6|6801.6|9
1615252850000|2021-03-09 01:20:50|6801.6|6800.6|6800.6|6799.6|6802.6|6801.6|6800.6|6799.6|35
1615252860000|2021-03-09 01:21:00|6801.1|6800.1|6800.6|6799.6|6801.6|6800.6|6800.6|6799.6|12
1615252870000|2021-03-09 01:21:10|6801.6|6800.6|6801.6|6800.6|6801.6|6800.6|6801.6|6800.6|6
1615252880000|2021-03-09 01:21:20|6801.1|6800.1|6800.6|6799.6|6801.6|6800.6|6800.6|6799.6|8
1615252890000|2021-03-09 01:21:30|6801.1|6800.1|6800.6|6799.6|6801.6|6800.6|6800.6|6799.6|8
1615252900000|2021-03-09 01:21:40|6800.1|6799.1|6800.6|6799.6|6800.6|6799.6|6799.6|6798.6|29
1615252910000|2021-03-09 01:21:50|6801.1|6800.1|6801.1|6800.1|6801.6|6800.6|6800.6|6799.6|8
1615252920000|2021-03-09 01:22:00|6800.6|6799.6|6800.1|6799.1|6801.1|6800.1|6799.6|6798.6|7
1615252930000|2021-03-09 01:22:10|6799.6|6798.6|6800.6|6799.6|6800.6|6799.6|6799.6|6798.6|3
1615252940000|2021-03-09 01:22:20|6801.1|6800.1|6800.6|6799.6|6801.6|6800.6|6800.6|6799.6|17
1615252950000|2021-03-09 01:22:30|6800.1|6799.1|6800.6|6799.6|6800.6|6799.6|6800.1|6799.1|23
1615252970000|2021-03-09 01:22:50|6800.1|6799.1|6799.6|6798.6|6800.1|6799.1|6799.6|6798.6|11
1615252980000|2021-03-09 01:23:00|||||||||3
1615252990000|2021-03-09 01:23:10|6798.6|6797.6|6798.6|6797.6|6798.6|6797.6|6798.6|6797.6|13
1615253000000|2021-03-09 01:23:20|6799.1|6798.1|6798.6|6797.6|6799.6|6798.6|6798.6|6797.6|21
1615253010000|2021-03-09 01:23:30|6799.1|6798.1|6799.6|6798.6|6800.6|6799.6|6799.1|6798.1|32
1615253020000|2021-03-09 01:23:40|6799.1|6798.1|6799.6|6798.6|6799.6|6798.6|6798.6|6797.6|7
1615253030000|2021-03-09 01:23:50|6799.1|6798.1|6797.6|6796.6|6799.6|6798.6|6797.6|6796.6|22
1615253040000|2021-03-09 01:24:00|6796.6|6795.6|6797.6|6796.6|6797.6|6796.6|6796.6|6795.6|8
1615253050000|2021-03-09 01:24:10|6797.1|6796.1|6797.1|6796.1|6797.1|6796.1|6796.6|6795.6|7
1615253060000|2021-03-09 01:24:20|6797.6|6796.6|6797.6|6796.6|6797.6|6796.6|6797.1|6796.1|0
1615253070000|2021-03-09 01:24:30|6798.1|6797.1|6798.1|6797.1|6798.6|6797.6|6798.1|6797.1|16
1615253080000|2021-03-09 01:24:40|6797.6|6796.6|6797.6|6796.6|6798.6|6797.6|6797.6|6796.6|3
1615253090000|2021-03-09 01:24:50|6798.1|6797.1|6797.6|6796.6|6798.6|6797.6|6797.6|6796.6|8
1615253100000|2021-03-09 01:25:00|6798.1|6797.1|6798.6|6797.6|6798.6|6797.6|6798.1|6797.1|4
1615253110000|2021-03-09 01:25:10|||||||||1
1615253120000|2021-03-09 01:25:20|6798.1|6797.1|6798.6|6797.6|6798.6|6797.6|6797.6|6796.6|6
1615253130000|2021-03-09 01:25:30|6798.1|6797.1|6797.6|6796.6|6798.6|6797.6|6797.6|6796.6|4
1615253140000|2021-03-09 01:25:40|6798.1|6797.1|6797.6|6796.6|6798.1|6797.1|6797.6|6796.6|8
1615253150000|2021-03-09 01:25:50|6796.6|6795.6|6796.6|6795.6|6797.6|6796.6|6795.6|6794.6|25
1615253160000|2021-03-09 01:26:00|6796.1|6795.1|6795.6|6794.6|6796.1|6795.1|6795.6|6794.6|14
1615253170000|2021-03-09 01:26:10|6795.1|6794.1|6794.6|6793.6|6795.1|6794.1|6794.6|6793.6|18
1615253180000|2021-03-09 01:26:20|6795.1|6794.1|6795.1|6794.1|6795.6|6794.6|6794.6|6793.6|7
1615253190000|2021-03-09 01:26:30|6794.6|6793.6|6793.6|6792.6|6794.6|6793.6|6793.6|6792.6|8
1615253200000|2021-03-09 01:26:40|6793.1|6792.1|6792.6|6791.6|6793.1|6792.1|6792.6|6791.6|7
1615253210000|2021-03-09 01:26:50|6792.1|6791.1|6791.6|6790.6|6792.1|6791.1|6791.6|6790.6|11
1615253220000|2021-03-09 01:27:00|6792.1|6791.1|6791.6|6790.6|6793.1|6792.1|6791.6|6790.6|14
1615253230000|2021-03-09 01:27:10|6791.1|6790.1|6791.6|6790.6|6791.6|6790.6|6791.1|6790.1|8
1615253240000|2021-03-09 01:27:20|6791.1|6790.1|6791.6|6790.6|6791.6|6790.6|6790.6|6789.6|8
1615253250000|2021-03-09 01:27:30|6791.1|6790.1|6790.6|6789.6|6791.1|6790.1|6789.6|6788.6|13
1615253260000|2021-03-09 01:27:40|6790.1|6789.1|6790.6|6789.6|6790.6|6789.6|6789.6|6788.6|3
1615253280000|2021-03-09 01:28:00|6790.1|6789.1|6791.6|6790.6|6791.6|6790.6|6790.1|6789.1|16
1615253290000|2021-03-09 01:28:10|6791.1|6790.1|6791.1|6790.1|6791.6|6790.6|6790.6|6789.6|3
1615253300000|2021-03-09 01:28:20|6791.6|6790.6|6791.6|6790.6|6791.6|6790.6|6791.1|6790.1|3
1615253310000|2021-03-09 01:28:30|6792.1|6791.1|6792.1|6791.1|6792.6|6791.6|6792.1|6791.1|13
1615253320000|2021-03-09 01:28:40|6791.6|6790.6|6791.6|6790.6|6792.1|6791.1|6791.6|6790.6|1
1615253330000|2021-03-09 01:28:50|6790.6|6789.6|6791.6|6790.6|6791.6|6790.6|6790.6|6789.6|6
1615253340000|2021-03-09 01:29:00|6791.1|6790.1|6790.6|6789.6|6791.1|6790.1|6790.6|6789.6|3
1615253350000|2021-03-09 01:29:10|6790.1|6789.1|6789.1|6788.1|6790.1|6789.1|6788.6|6787.6|14
1615253360000|2021-03-09 01:29:20|6788.6|6787.6|6787.6|6786.6|6789.1|6788.1|6787.6|6786.6|5
1615253370000|2021-03-09 01:29:30|6788.1|6787.1|6787.6|6786.6|6788.1|6787.1|6787.6|6786.6|4
1615253390000|2021-03-09 01:29:50|6788.6|6787.6|6788.6|6787.6|6789.6|6788.6|6788.6|6787.6|17
1615253400000|2021-03-09 01:30:00|6787.6|6786.6|6788.6|6787.6|6788.6|6787.6|6787.6|6786.6|17
1615253420000|2021-03-09 01:30:20|6789.1|6788.1|6789.1|6788.1|6789.6|6788.6|6788.6|6787.6|12
1615253430000|2021-03-09 01:30:30|6788.6|6787.6|6789.1|6788.1|6789.6|6788.6|6788.6|6787.6|12
1615253440000|2021-03-09 01:30:40|6789.6|6788.6|6788.6|6787.6|6789.6|6788.6|6788.6|6787.6|5
1615253450000|2021-03-09 01:30:50|||||||||1
1615253460000|2021-03-09 01:31:00|6788.1|6787.1|6784.6|6783.6|6788.1|6787.1|6784.6|6783.6|40
1615253470000|2021-03-09 01:31:10|6785.1|6784.1|6785.1|6784.1|6785.6|6784.6|6784.6|6783.6|42
1615253480000|2021-03-09 01:31:20|6784.6|6783.6|6783.6|6782.6|6785.1|6784.1|6783.6|6782.6|23
1615253490000|2021-03-09 01:31:30|6784.1|6783.1|6783.6|6782.6|6784.6|6783.6|6783.6|6782.6|14
1615253500000|2021-03-09 01:31:40|6784.1|6783.1|6784.1|6783.1|6784.6|6783.6|6783.6|6782.6|7
1615253510000|2021-03-09 01:31:50|6783.6|6782.6|6783.6|6782.6|6784.6|6783.6|6783.6|6782.6|2
1615253520000|2021-03-09 01:32:00|6782.6|6781.6|6782.6|6781.6|6783.6|6782.6|6782.6|6781.6|30
1615253530000|2021-03-09 01:32:10|6783.1|6782.1|6782.6|6781.6|6783.6|6782.6|6781.6|6780.6|23
1615253540000|2021-03-09 01:32:20|6783.6|6782.6|6783.6|6782.6|6783.6|6782.6|6783.6|6782.6|7
1615253550000|2021-03-09 01:32:30|6784.6|6783.6|6785.1|6784.1|6785.6|6784.6|6784.6|6783.6|27
1615253560000|2021-03-09 01:32:40|6784.6|6783.6|6786.1|6785.1|6786.6|6785.6|6784.6|6783.6|13
1615253570000|2021-03-09 01:32:50|6786.6|6785.6|6785.6|6784.6|6786.6|6785.6|6785.6|6784.6|22
1615253580000|2021-03-09 01:33:00|6786.1|6785.1|6784.6|6783.6|6786.1|6785.1|6783.6|6782.6|44
1615253590000|2021-03-09 01:33:10|6784.1|6783.1|6783.1|6782.1|6784.1|6783.1|6782.6|6781.6|19
1615253600000|2021-03-09 01:33:20|6782.6|6781.6|6783.6|6782.6|6783.6|6782.6|6781.6|6780.6|18
1615253610000|2021-03-09 01:33:30|6783.1|6782.1|6784.6|6783.6|6784.6|6783.6|6783.1|6782.1|11
1615253620000|2021-03-09 01:33:40|6784.1|6783.1|6783.6|6782.6|6784.6|6783.6|6783.6|6782.6|12
1615253630000|2021-03-09 01:33:50|6784.1|6783.1|6783.6|6782.6|6784.6|6783.6|6782.6|6781.6|28
1615253640000|2021-03-09 01:34:00|6783.1|6782.1|6783.1|6782.1|6783.6|6782.6|6782.1|6781.1|22
1615253650000|2021-03-09 01:34:10|6782.6|6781.6|6781.6|6780.6|6783.6|6782.6|6780.6|6779.6|28
1615253660000|2021-03-09 01:34:20|6780.6|6779.6|6780.6|6779.6|6781.1|6780.1|6780.6|6779.6|18
1615253670000|2021-03-09 01:34:30|6781.1|6780.1|6780.6|6779.6|6781.6|6780.6|6780.6|6779.6|5
1615253680000|2021-03-09 01:34:40|6780.1|6779.1|6779.6|6778.6|6780.6|6779.6|6779.6|6778.6|9
1615253690000|2021-03-09 01:34:50|6778.6|6777.6|6777.1|6776.1|6779.1|6778.1|6776.6|6775.6|35
1615253700000|2021-03-09 01:35:00|6777.6|6776.6|6777.6|6776.6|6778.6|6777.6|6776.6|6775.6|16
1615253710000|2021-03-09 01:35:10|6778.1|6777.1|6776.6|6775.6|6778.1|6777.1|6776.6|6775.6|10
1615253720000|2021-03-09 01:35:20|6777.1|6776.1|6778.1|6777.1|6778.6|6777.6|6777.1|6776.1|10
1615253730000|2021-03-09 01:35:30|6777.6|6776.6|6777.6|6776.6|6777.6|6776.6|6776.6|6775.6|8
1615253740000|2021-03-09 01:35:40|6778.1|6777.1|6777.6|6776.6|6778.1|6777.1|6777.1|6776.1|5
1615253750000|2021-03-09 01:35:50|6777.1|6776.1|6775.6|6774.6|6777.6|6776.6|6775.1|6774.1|9
1615253760000|2021-03-09 01:36:00|6775.1|6774.1|6774.6|6773.6|6775.6|6774.6|6774.6|6773.6|23
1615253770000|2021-03-09 01:36:10|6775.1|6774.1|6777.1|6776.1|6777.1|6776.1|6774.6|6773.6|41
1615253780000|2021-03-09 01:36:20|6776.6|6775.6|6778.1|6777.1|6778.1|6777.1|6775.6|6774.6|25
1615253790000|2021-03-09 01:36:30|6778.6|6777.6|6778.6|6777.6|6778.6|6777.6|6777.6|6776.6|4
1615253800000|2021-03-09 01:36:40|6778.1|6777.1|6778.6|6777.6|6778.6|6777.6|6777.6|6776.6|10
1615253810000|2021-03-09 01:36:50|6779.1|6778.1|6778.6|6777.6|6779.6|6778.6|6778.6|6777.6|14
1615253820000|2021-03-09 01:37:00|6778.1|6777.1|6778.6|6777.6|6779.6|6778.6|6778.1|6777.1|31
1615253830000|2021-03-09 01:37:10|6778.1|6777.1|6779.1|6778.1|6779.1|6778.1|6777.6|6776.6|12
1615253840000|2021-03-09 01:37:20|6778.6|6777.6|6779.6|6778.6|6779.6|6778.6|6778.6|6777.6|31
1615253850000|2021-03-09 01:37:30|6780.1|6779.1|6778.6|6777.6|6780.1|6779.1|6778.1|6777.1|42
1615253860000|2021-03-09 01:37:40|6779.6|6778.6|6778.6|6777.6|6779.6|6778.6|6778.6|6777.6|8
1615253870000|2021-03-09 01:37:50|6779.1|6778.1|6779.1|6778.1|6779.1|6778.1|6778.6|6777.6|11
1615253880000|2021-03-09 01:38:00|6778.6|6777.6|6777.1|6776.1|6778.6|6777.6|6776.6|6775.6|10
1615253890000|2021-03-09 01:38:10|6776.6|6775.6|6775.6|6774.6|6777.6|6776.6|6775.6|6774.6|8
1615253900000|2021-03-09 01:38:20|6776.1|6775.1|6776.6|6775.6|6776.6|6775.6|6775.6|6774.6|9
1615253910000|2021-03-09 01:38:30|6776.1|6775.1|6776.1|6775.1|6776.6|6775.6|6775.6|6774.6|4
1615253920000|2021-03-09 01:38:40|6775.6|6774.6|6774.6|6773.6|6776.1|6775.1|6774.6|6773.6|7
1615253930000|2021-03-09 01:38:50|6774.1|6773.1|6773.6|6772.6|6774.6|6773.6|6773.6|6772.6|16
1615253940000|2021-03-09 01:39:00|6774.1|6773.1|6772.6|6771.6|6774.1|6773.1|6771.6|6770.6|23
1615253950000|2021-03-09 01:39:10|6772.1|6771.1|6771.6|6770.6|6772.1|6771.1|6771.6|6770.6|5
1615253960000|2021-03-09 01:39:20|6771.1|6770.1|6770.6|6769.6|6771.1|6770.1|6770.6|6769.6|14
1615253970000|2021-03-09 01:39:30|6770.1|6769.1|6771.6|6770.6|6771.6|6770.6|6768.6|6767.6|35
1615253980000|2021-03-09 01:39:40|6771.1|6770.1|6770.6|6769.6|6771.1|6770.1|6769.6|6768.6|7
1615253990000|2021-03-09 01:39:50|6771.1|6770.1|6770.6|6769.6|6771.1|6770.1|6769.6|6768.6|6
1615254000000|2021-03-09 01:40:00|6770.1|6769.1|6770.6|6769.6|6770.6|6769.6|6769.6|6768.6|5
1615254010000|2021-03-09 01:40:10|6770.1|6769.1|6771.1|6770.1|6771.6|6770.6|6769.6|6768.6|8
1615254020000|2021-03-09 01:40:20|6771.6|6770.6|6771.1|6770.1|6771.6|6770.6|6770.6|6769.6|2
1615254030000|2021-03-09 01:40:30|6770.6|6769.6|6771.6|6770.6|6771.6|6770.6|6770.6|6769.6|3
1615254040000|2021-03-09 01:40:40|6771.1|6770.1|6770.6|6769.6|6771.6|6770.6|6770.6|6769.6|9
1615254050000|2021-03-09 01:40:50|6771.1|6770.1|6771.6|6770.6|6771.6|6770.6|6770.6|6769.6|13
1615254060000|2021-03-09 01:41:00|6771.1|6770.1|6771.6|6770.6|6772.1|6771.1|6770.6|6769.6|22
1615254070000|2021-03-09 01:41:10|6771.1|6770.1|6771.6|6770.6|6771.6|6770.6|6770.6|6769.6|9
1615254080000|2021-03-09 01:41:20|6771.1|6770.1|6770.6|6769.6|6771.1|6770.1|6769.6|6768.6|13
1615254090000|2021-03-09 01:41:30|6770.1|6769.1|6769.6|6768.6|6770.1|6769.1|6769.6|6768.6|3
1615254110000|2021-03-09 01:41:50|6768.6|6767.6|6767.6|6766.6|6768.6|6767.6|6767.6|6766.6|20
1615254120000|2021-03-09 01:42:00|6768.1|6767.1|6766.6|6765.6|6768.1|6767.1|6766.6|6765.6|16
1615254130000|2021-03-09 01:42:10|6766.1|6765.1|6765.6|6764.6|6767.6|6766.6|6765.6|6764.6|53
1615254140000|2021-03-09 01:42:20|6764.6|6763.6|6765.1|6764.1|6765.6|6764.6|6764.6|6763.6|13
1615254150000|2021-03-09 01:42:30|6764.6|6763.6|6764.6|6763.6|6765.6|6764.6|6764.6|6763.6|34
1615254160000|2021-03-09 01:42:40|6764.1|6763.1|6763.6|6762.6|6764.6|6763.6|6763.6|6762.6|20
1615254170000|2021-03-09 01:42:50|6762.6|6761.6|6762.6|6761.6|6763.6|6762.6|6762.6|6761.6|51
1615254180000|2021-03-09 01:43:00|6761.6|6760.6|6761.6|6760.6|6761.6|6760.6|6761.6|6760.6|15
1615254190000|2021-03-09 01:43:10|6762.1|6761.1|6761.6|6760.6|6762.6|6761.6|6761.6|6760.6|29
1615254200000|2021-03-09 01:43:20|6762.1|6761.1|6760.6|6759.6|6762.1|6761.1|6760.6|6759.6|36
1615254210000|2021-03-09 01:43:30|6761.1|6760.1|6762.6|6761.6|6763.1|6762.1|6760.6|6759.6|25
1615254220000|2021-03-09 01:43:40|6761.6|6760.6|6762.6|6761.6|6762.6|6761.6|6761.6|6760.6|18
1615254230000|2021-03-09 01:43:50|6762.1|6761.1|6762.6|6761.6|6762.6|6761.6|6761.6|6760.6|8
1615254240000|2021-03-09 01:44:00|6762.1|6761.1|6761.6|6760.6|6762.6|6761.6|6761.6|6760.6|31
1615254250000|2021-03-09 01:44:10|6760.6|6759.6|6761.6|6760.6|6761.6|6760.6|6760.6|6759.6|50
1615254260000|2021-03-09 01:44:20|6762.6|6761.6|6762.6|6761.6|6762.6|6761.6|6761.6|6760.6|12
1615254270000|2021-03-09 01:44:30|6762.1|6761.1|6761.6|6760.6|6762.6|6761.6|6761.6|6760.6|1
1615254280000|2021-03-09 01:44:40|6760.6|6759.6|6760.6|6759.6|6760.6|6759.6|6760.6|6759.6|4
1615254290000|2021-03-09 01:44:50|6761.1|6760.1|6761.6|6760.6|6761.6|6760.6|6760.6|6759.6|11
1615254300000|2021-03-09 01:45:00|6762.1|6761.1|6761.6|6760.6|6762.1|6761.1|6761.6|6760.6|10
1615254310000|2021-03-09 01:45:10|6762.6|6761.6|6761.6|6760.6|6763.1|6762.1|6761.6|6760.6|48
1615254320000|2021-03-09 01:45:20|||||||||15
1615254330000|2021-03-09 01:45:30|||||||||7
1615254340000|2021-03-09 01:45:40|6762.1|6761.1|6761.6|6760.6|6762.6|6761.6|6761.6|6760.6|22
1615254350000|2021-03-09 01:45:50|6762.1|6761.1|6763.6|6762.6|6764.6|6763.6|6761.6|6760.6|42
1615254360000|2021-03-09 01:46:00|6763.1|6762.1|6763.6|6762.6|6764.1|6763.1|6762.6|6761.6|43
1615254370000|2021-03-09 01:46:10|6764.6|6763.6|6764.6|6763.6|6764.6|6763.6|6764.6|6763.6|27
1615254380000|2021-03-09 01:46:20|6763.6|6762.6|6765.6|6764.6|6766.1|6765.1|6763.6|6762.6|72
1615254390000|2021-03-09 01:46:30|6766.1|6765.1|6766.1|6765.1|6766.6|6765.6|6764.6|6763.6|48
1615254400000|2021-03-09 01:46:40|6765.6|6764.6|6765.6|6764.6|6766.6|6765.6|6765.6|6764.6|20
1615254410000|2021-03-09 01:46:50|6764.6|6763.6|6764.6|6763.6|6764.6|6763.6|6764.6|6763.6|21
1615254420000|2021-03-09 01:47:00|6765.1|6764.1|6765.6|6764.6|6765.6|6764.6|6764.6|6763.6|18
1615254430000|2021-03-09 01:47:10|6766.1|6765.1|6766.1|6765.1|6766.6|6765.6|6765.6|6764.6|2
1615254440000|2021-03-09 01:47:20|6765.6|6764.6|6764.6|6763.6|6765.6|6764.6|6764.6|6763.6|25
1615254450000|2021-03-09 01:47:30|6763.6|6762.6|6763.6|6762.6|6764.1|6763.1|6762.6|6761.6|41
1615254460000|2021-03-09 01:47:40|6764.1|6763.1|6763.6|6762.6|6764.6|6763.6|6763.6|6762.6|11
1615254470000|2021-03-09 01:47:50|6764.1|6763.1|6764.1|6763.1|6764.6|6763.6|6763.6|6762.6|14
1615254480000|2021-03-09 01:48:00|6764.6|6763.6|6763.6|6762.6|6764.6|6763.6|6763.6|6762.6|15
1615254490000|2021-03-09 01:48:10|6764.1|6763.1|6763.6|6762.6|6764.6|6763.6|6763.6|6762.6|15
1615254500000|2021-03-09 01:48:20|||||||||6
1615254510000|2021-03-09 01:48:30|6763.1|6762.1|6764.6|6763.6|6764.6|6763.6|6763.1|6762.1|77
1615254520000|2021-03-09 01:48:40|6765.6|6764.6|6765.6|6764.6|6765.6|6764.6|6764.6|6763.6|20
1615254530000|2021-03-09 01:48:50|6766.1|6765.1|6766.1|6765.1|6766.6|6765.6|6765.6|6764.6|7
1615254540000|2021-03-09 01:49:00|6765.6|6764.6|6765.6|6764.6|6765.6|6764.6|6764.6|6763.6|27
1615254550000|2021-03-09 01:49:10|6765.1|6764.1|6764.6|6763.6|6765.1|6764.1|6764.6|6763.6|2
1615254560000|2021-03-09 01:49:20|6763.6|6762.6|6763.6|6762.6|6763.6|6762.6|6762.6|6761.6|26
1615254570000|2021-03-09 01:49:30|||||||||5
1615254580000|2021-03-09 01:49:40|6764.1|6763.1|6763.6|6762.6|6764.6|6763.6|6763.6|6762.6|26
1615254600000|2021-03-09 01:50:00|6764.6|6763.6|6764.6|6763.6|6764.6|6763.6|6764.6|6763.6|14
1615254610000|2021-03-09 01:50:10|6765.1|6764.1|6765.6|6764.6|6765.6|6764.6|6764.6|6763.6|39
1615254620000|2021-03-09 01:50:20|6765.1|6764.1|6764.6|6763.6|6766.1|6765.1|6764.6|6763.6|30
1615254630000|2021-03-09 01:50:30|6764.1|6763.1|6763.6|6762.6|6764.1|6763.1|6763.6|6762.6|16
1615254640000|2021-03-09 01:50:40|6764.1|6763.1|6763.6|6762.6|6764.6|6763.6|6763.6|6762.6|19
1615254650000|2021-03-09 01:50:50|6764.1|6763.1|6763.6|6762.6|6764.6|6763.6|6763.6|6762.6|7
1615254660000|2021-03-09 01:51:00|6764.1|6763.1|6764.6|6763.6|6764.6|6763.6|6764.1|6763.1|8
1615254680000|2021-03-09 01:51:20|6764.1|6763.1|6763.6|6762.6|6764.1|6763.1|6763.6|6762.6|43
1615254690000|2021-03-09 01:51:30|6763.1|6762.1|6765.6|6764.6|6765.6|6764.6|6762.6|6761.6|32
1615254700000|2021-03-09 01:51:40|6765.1|6764.1|6765.6|6764.6|6765.6|6764.6|6764.6|6763.6|20
1615254710000|2021-03-09 01:51:50|||||||||1
1615254720000|2021-03-09 01:52:00|6765.1|6764.1|6765.6|6764.6|6765.6|6764.6|6764.6|6763.6|25
1615254730000|2021-03-09 01:52:10|6766.1|6765.1|6767.6|6766.6|6767.6|6766.6|6766.1|6765.1|27
1615254740000|2021-03-09 01:52:20|6767.1|6766.1|6766.6|6765.6|6767.1|6766.1|6766.6|6765.6|8
1615254750000|2021-03-09 01:52:30|6766.1|6765.1|6765.6|6764.6|6766.1|6765.1|6765.6|6764.6|3
1615254760000|2021-03-09 01:52:40|6766.1|6765.1|6766.1|6765.1|6766.6|6765.6|6765.6|6764.6|24
1615254770000|2021-03-09 01:52:50|6766.6|6765.6|6765.6|6764.6|6766.6|6765.6|6765.6|6764.6|2
1615254780000|2021-03-09 01:53:00|6765.1|6764.1|6763.6|6762.6|6765.1|6764.1|6763.6|6762.6|15
1615254790000|2021-03-09 01:53:10|6764.1|6763.1|6764.6|6763.6|6764.6|6763.6|6764.1|6763.1|31
1615254800000|2021-03-09 01:53:20|6765.1|6764.1|6765.6|6764.6|6765.6|6764.6|6764.6|6763.6|8
1615254810000|2021-03-09 01:53:30|6765.1|6764.1|6765.6|6764.6|6765.6|6764.6|6764.6|6763.6|26
1615254820000|2021-03-09 01:53:40|6764.6|6763.6|6764.6|6763.6|6764.6|6763.6|6764.6|6763.6|5
1615254830000|2021-03-09 01:53:50|6765.1|6764.1|6764.6|6763.6|6765.6|6764.6|6764.6|6763.6|5
1615254840000|2021-03-09 01:54:00|||||||||3
1615254860000|2021-03-09 01:54:20|||||||||1
1615254870000|2021-03-09 01:54:30|6764.1|6763.1|6763.6|6762.6|6764.1|6763.1|6763.6|6762.6|10
1615254880000|2021-03-09 01:54:40|6764.1|6763.1|6765.1|6764.1|6765.1|6764.1|6764.1|6763.1|27
1615254890000|2021-03-09 01:54:50|6765.6|6764.6|6764.6|6763.6|6765.6|6764.6|6763.6|6762.6|28
1615254900000|2021-03-09 01:55:00|6765.1|6764.1|6765.1|6764.1|6765.6|6764.6|6765.1|6764.1|20
1615254910000|2021-03-09 01:55:10|6765.6|6764.6|6764.6|6763.6|6765.6|6764.6|6764.6|6763.6|1
1615254920000|2021-03-09 01:55:20|||||||||1
1615254930000|2021-03-09 01:55:30|6765.1|6764.1|6764.6|6763.6|6765.6|6764.6|6764.6|6763.6|12
1615254940000|2021-03-09 01:55:40|6762.6|6761.6|6762.6|6761.6|6763.6|6762.6|6762.6|6761.6|104
1615254950000|2021-03-09 01:55:50|6763.1|6762.1|6762.1|6761.1|6763.1|6762.1|6761.6|6760.6|71
1615254960000|2021-03-09 01:56:00|6761.6|6760.6|6760.6|6759.6|6762.1|6761.1|6760.6|6759.6|32
1615254970000|2021-03-09 01:56:10|6761.1|6760.1|6760.6|6759.6|6761.6|6760.6|6760.6|6759.6|20
1615254980000|2021-03-09 01:56:20|6761.1|6760.1|6760.6|6759.6|6761.6|6760.6|6760.6|6759.6|17
1615254990000|2021-03-09 01:56:30|6760.1|6759.1|6760.6|6759.6|6760.6|6759.6|6760.1|6759.1|12
1615255000000|2021-03-09 01:56:40|6760.1|6759.1|6759.6|6758.6|6760.6|6759.6|6759.6|6758.6|24
1615255010000|2021-03-09 01:56:50|||||||||1
1615255020000|2021-03-09 01:57:00|6759.1|6758.1|6759.1|6758.1|6759.6|6758.6|6758.6|6757.6|60
1615255030000|2021-03-09 01:57:10|6758.6|6757.6|6759.6|6758.6|6759.6|6758.6|6758.6|6757.6|20
1615255040000|2021-03-09 01:57:20|6758.6|6757.6|6759.6|6758.6|6759.6|6758.6|6758.6|6757.6|30
1615255050000|2021-03-09 01:57:30|6759.1|6758.1|6758.6|6757.6|6759.1|6758.1|6758.6|6757.6|2
1615255060000|2021-03-09 01:57:40|6758.1|6757.1|6758.6|6757.6|6758.6|6757.6|6757.6|6756.6|27
1615255070000|2021-03-09 01:57:50|6757.6|6756.6|6758.1|6757.1|6758.6|6757.6|6757.6|6756.6|9
1615255080000|2021-03-09 01:58:00|6757.6|6756.6|6758.6|6757.6|6758.6|6757.6|6757.6|6756.6|4
1615255090000|2021-03-09 01:58:10|6758.1|6757.1|6758.1|6757.1|6758.1|6757.1|6758.1|6757.1|13
1615255100000|2021-03-09 01:58:20|6758.6|6757.6|6758.6|6757.6|6758.6|6757.6|6758.1|6757.1|3
1615255110000|2021-03-09 01:58:30|||||||||1
1615255120000|2021-03-09 01:58:40|6758.1|6757.1|6757.6|6756.6|6758.1|6757.1|6757.6|6756.6|3
1615255130000|2021-03-09 01:58:50|6756.6|6755.6|6755.6|6754.6|6757.6|6756.6|6755.6|6754.6|57
1615255140000|2021-03-09 01:59:00|6755.1|6754.1|6755.6|6754.6|6755.6|6754.6|6754.6|6753.6|16
1615255150000|2021-03-09 01:59:10|6756.6|6755.6|6756.6|6755.6|6756.6|6755.6|6756.1|6755.1|48
1615255160000|2021-03-09 01:59:20|6756.1|6755.1|6756.6|6755.6|6756.6|6755.6|6755.6|6754.6|8
1615255170000|2021-03-09 01:59:30|6757.6|6756.6|6757.6|6756.6|6757.6|6756.6|6757.1|6756.1|27
1615255180000|2021-03-09 01:59:40|6757.1|6756.1|6757.1|6756.1|6757.6|6756.6|6756.1|6755.1|21
1615255190000|2021-03-09 01:59:50|6757.6|6756.6|6758.6|6757.6|6758.6|6757.6|6756.6|6755.6|19
1615255200000|2021-03-09 02:00:00|6757.6|6756.6|6757.6|6756.6|6757.6|6756.6|6756.6|6755.6|25
1615255210000|2021-03-09 02:00:10|6757.1|6756.1|6758.6|6757.6|6758.6|6757.6|6756.6|6755.6|18
1615255220000|2021-03-09 02:00:20|6757.6|6756.6|6758.6|6757.6|6758.6|6757.6|6757.6|6756.6|13
1615255230000|2021-03-09 02:00:30|6758.1|6757.1|6758.6|6757.6|6759.1|6758.1|6757.6|6756.6|64
1615255240000|2021-03-09 02:00:40|6759.1|6758.1|6758.6|6757.6|6759.6|6758.6|6758.6|6757.6|8
1615255250000|2021-03-09 02:00:50|6759.1|6758.1|6759.1|6758.1|6759.6|6758.6|6758.6|6757.6|26
1615255260000|2021-03-09 02:01:00|6758.6|6757.6|6759.6|6758.6|6759.6|6758.6|6758.6|6757.6|4
1615255280000|2021-03-09 02:01:20|6760.6|6759.6|6760.1|6759.1|6760.6|6759.6|6759.6|6758.6|26
1615255290000|2021-03-09 02:01:30|6760.6|6759.6|6760.6|6759.6|6760.6|6759.6|6759.6|6758.6|8
1615255300000|2021-03-09 02:01:40|6760.1|6759.1|6760.6|6759.6|6760.6|6759.6|6759.6|6758.6|42
1615255310000|2021-03-09 02:01:50|6760.1|6759.1|6760.6|6759.6|6760.6|6759.6|6759.6|6758.6|29
1615255320000|2021-03-09 02:02:00|6761.6|6760.6|6760.6|6759.6|6761.6|6760.6|6760.6|6759.6|38
1615255330000|2021-03-09 02:02:10|6761.1|6760.1|6760.6|6759.6|6761.6|6760.6|6760.6|6759.6|5
1615255340000|2021-03-09 02:02:20|6761.1|6760.1|6760.6|6759.6|6761.6|6760.6|6760.6|6759.6|11
1615255350000|2021-03-09 02:02:30|6761.1|6760.1|6761.6|6760.6|6761.6|6760.6|6760.6|6759.6|21
1615255360000|2021-03-09 02:02:40|6761.1|6760.1|6760.1|6759.1|6761.1|6760.1|6759.6|6758.6|15
1615255370000|2021-03-09 02:02:50|6760.6|6759.6|6760.6|6759.6|6760.6|6759.6|6759.6|6758.6|11
1615255380000|2021-03-09 02:03:00|6761.6|6760.6|6760.6|6759.6|6761.6|6760.6|6760.6|6759.6|27
1615255390000|2021-03-09 02:03:10|6760.1|6759.1|6760.6|6759.6|6760.6|6759.6|6760.1|6759.1|4
1615255400000|2021-03-09 02:03:20|6760.1|6759.1|6760.6|6759.6|6760.6|6759.6|6759.6|6758.6|20
1615255420000|2021-03-09 02:03:40|6761.6|6760.6|6761.6|6760.6|6761.6|6760.6|6761.6|6760.6|39
1615255430000|2021-03-09 02:03:50|6762.1|6761.1|6762.6|6761.6|6762.6|6761.6|6761.6|6760.6|12
1615255440000|2021-03-09 02:04:00|6763.6|6762.6|6763.6|6762.6|6763.6|6762.6|6762.6|6761.6|19
1615255450000|2021-03-09 02:04:10|6764.1|6763.1|6763.6|6762.6|6764.1|6763.1|6763.6|6762.6|13
1615255460000|2021-03-09 02:04:20|6764.1|6763.1|6764.6|6763.6|6764.6|6763.6|6763.6|6762.6|2
1615255470000|2021-03-09 02:04:30|6764.1|6763.1|6764.6|6763.6|6764.6|6763.6|6763.6|6762.6|10
1615255480000|2021-03-09 02:04:40|6764.1|6763.1|6763.6|6762.6|6764.1|6763.1|6763.6|6762.6|9
1615255500000|2021-03-09 02:05:00|6762.6|6761.6|6762.6|6761.6|6763.6|6762.6|6762.1|6761.1|42
1615255510000|2021-03-09 02:05:10|6762.1|6761.1|6761.6|6760.6|6762.6|6761.6|6761.6|6760.6|10
1615255520000|2021-03-09 02:05:20|6762.6|6761.6|6763.1|6762.1|6763.1|6762.1|6761.6|6760.6|35
1615255530000|2021-03-09 02:05:30|6762.6|6761.6|6763.6|6762.6|6763.6|6762.6|6762.6|6761.6|10
1615255540000|2021-03-09 02:05:40|6763.1|6762.1|6762.6|6761.6|6763.6|6762.6|6762.6|6761.6|12
1615255550000|2021-03-09 02:05:50|6763.1|6762.1|6763.6|6762.6|6763.6|6762.6|6763.1|6762.1|6
1615255560000|2021-03-09 02:06:00|6764.1|6763.1|6765.6|6764.6|6765.6|6764.6|6764.1|6763.1|25
1615255570000|2021-03-09 02:06:10|6765.1|6764.1|6764.6|6763.6|6765.6|6764.6|6764.6|6763.6|29
1615255580000|2021-03-09 02:06:20|6765.1|6764.1|6765.6|6764.6|6765.6|6764.6|6764.6|6763.6|19
1615255600000|2021-03-09 02:06:40|6766.1|6765.1|6766.6|6765.6|6766.6|6765.6|6766.1|6765.1|18
1615255620000|2021-03-09 02:07:00|6767.6|6766.6|6768.6|6767.6|6769.6|6768.6|6767.6|6766.6|77
1615255630000|2021-03-09 02:07:10|6769.1|6768.1|6768.6|6767.6|6769.6|6768.6|6768.6|6767.6|23
1615255640000|2021-03-09 02:07:20|6768.1|6767.1|6766.6|6765.6|6768.6|6767.6|6766.6|6765.6|65
1615255650000|2021-03-09 02:07:30|6766.1|6765.1|6767.1|6766.1|6767.1|6766.1|6766.1|6765.1|19
1615255660000|2021-03-09 02:07:40|6766.6|6765.6|6767.1|6766.1|6767.1|6766.1|6765.6|6764.6|17
1615255670000|2021-03-09 02:07:50|6767.6|6766.6|6767.6|6766.6|6767.6|6766.6|6767.1|6766.1|5
1615255680000|2021-03-09 02:08:00|6768.1|6767.1|6768.6|6767.6|6768.6|6767.6|6767.6|6766.6|32
1615255690000|2021-03-09 02:08:10|6769.1|6768.1|6768.6|6767.6|6769.6|6768.6|6768.6|6767.6|6
1615255700000|2021-03-09 02:08:20|6768.1|6767.1|6768.1|6767.1|6768.6|6767.6|6767.6|6766.6|14
1615255710000|2021-03-09 02:08:30|6767.6|6766.6|6769.6|6768.6|6769.6|6768.6|6767.6|6766.6|62
1615255720000|2021-03-09 02:08:40|6770.1|6769.1|6770.1|6769.1|6770.6|6769.6|6770.1|6769.1|8
1615255730000|2021-03-09 02:08:50|6770.6|6769.6|6769.6|6768.6|6770.6|6769.6|6769.6|6768.6|8
1615255740000|2021-03-09 02:09:00|6770.1|6769.1|6769.1|6768.1|6770.6|6769.6|6768.6|6767.6|44
1615255750000|2021-03-09 02:09:10|6768.6|6767.6|6768.6|6767.6|6768.6|6767.6|6767.6|6766.6|15
1615255760000|2021-03-09 02:09:20|6768.1|6767.1|6767.6|6766.6|6768.6|6767.6|6767.6|6766.6|11
1615255770000|2021-03-09 02:09:30|6767.1|6766.1|6767.1|6766.1|6767.6|6766.6|6767.1|6766.1|35
1615255780000|2021-03-09 02:09:40|6767.6|6766.6|6768.6|6767.6|6768.6|6767.6|6766.6|6765.6|12
1615255790000|2021-03-09 02:09:50|6768.1|6767.1|6768.6|6767.6|6768.6|6767.6|6767.6|6766.6|6
1615255800000|2021-03-09 02:10:00|6768.1|6767.1|6771.6|6770.6|6771.6|6770.6|6768.1|6767.1|46
1615255810000|2021-03-09 02:10:10|6771.1|6770.1|6770.6|6769.6|6771.6|6770.6|6770.6|6769.6|27
1615255830000|2021-03-09 02:10:30|6770.1|6769.1|6770.6|6769.6|6770.6|6769.6|6769.6|6768.6|20
1615255840000|2021-03-09 02:10:40|6771.6|6770.6|6771.6|6770.6|6771.6|6770.6|6771.6|6770.6|15
1615255850000|2021-03-09 02:10:50|6770.6|6769.6|6770.6|6769.6|6770.6|6769.6|6770.1|6769.1|12
1615255860000|2021-03-09 02:11:00|6770.1|6769.1|6769.6|6768.6|6770.6|6769.6|6769.6|6768.6|8
1615255870000|2021-03-09 02:11:10|6769.1|6768.1|6769.1|6768.1|6769.6|6768.6|6768.6|6767.6|23
1615255880000|2021-03-09 02:11:20|6769.6|6768.6|6770.6|6769.6|6770.6|6769.6|6769.6|6768.6|11
1615255890000|2021-03-09 02:11:30|6770.1|6769.1|6771.6|6770.6|6771.6|6770.6|6769.6|6768.6|50
1615255920000|2021-03-09 02:12:00|6771.1|6770.1|6770.6|6769.6|6771.6|6770.6|6770.6|6769.6|26
1615255930000|2021-03-09 02:12:10|6769.6|6768.6|6769.6|6768.6|6769.6|6768.6|6769.6|6768.6|13
1615255940000|2021-03-09 02:12:20|6770.1|6769.1|6768.6|6767.6|6770.6|6769.6|6768.6|6767.6|16
1615255950000|2021-03-09 02:12:30|||||||||3
1615255960000|2021-03-09 02:12:40|6769.6|6768.6|6769.6|6768.6|6769.6|6768.6|6769.1|6768.1|18
1615255970000|2021-03-09 02:12:50|6770.6|6769.6|6768.6|6767.6|6770.6|6769.6|6768.6|6767.6|9
1615255980000|2021-03-09 02:13:00|||||||||4
1615255990000|2021-03-09 02:13:10|6769.1|6768.1|6768.6|6767.6|6769.6|6768.6|6768.1|6767.1|28
1615256000000|2021-03-09 02:13:20|6767.6|6766.6|6767.6|6766.6|6767.6|6766.6|6767.1|6766.1|27
1615256010000|2021-03-09 02:13:30|||||||||1
1615256020000|2021-03-09 02:13:40|6767.1|6766.1|6766.1|6765.1|6767.1|6766.1|6766.1|6765.1|11
1615256030000|2021-03-09 02:13:50|6765.6|6764.6|6765.6|6764.6|6766.6|6765.6|6765.6|6764.6|4
1615256040000|2021-03-09 02:14:00|6765.1|6764.1|6766.6|6765.6|6766.6|6765.6|6765.1|6764.1|21
1615256050000|2021-03-09 02:14:10|6767.6|6766.6|6767.6|6766.6|6767.6|6766.6|6766.6|6765.6|5
1615256070000|2021-03-09 02:14:30|6767.1|6766.1|6767.6|6766.6|6767.6|6766.6|6767.1|6766.1|9
1615256080000|2021-03-09 02:14:40|6768.6|6767.6|6769.1|6768.1|6769.1|6768.1|6768.6|6767.6|19
1615256090000|2021-03-09 02:14:50|6768.6|6767.6|6768.6|6767.6|6769.1|6768.1|6768.6|6767.6|5
1615256100000|2021-03-09 02:15:00|6769.1|6768.1|6769.6|6768.6|6769.6|6768.6|6769.1|6768.1|5
1615256110000|2021-03-09 02:15:10|6770.1|6769.1|6769.1|6768.1|6770.6|6769.6|6769.1|6768.1|26
1615256120000|2021-03-09 02:15:20|6769.6|6768.6|6768.6|6767.6|6769.6|6768.6|6768.1|6767.1|2
1615256130000|2021-03-09 02:15:30|6769.1|6768.1|6769.6|6768.6|6769.6|6768.6|6769.1|6768.1|12
1615256140000|2021-03-09 02:15:40|6769.1|6768.1|6767.6|6766.6|6769.1|6768.1|6767.6|6766.6|5
1615256150000|2021-03-09 02:15:50|6768.1|6767.1|6768.1|6767.1|6768.6|6767.6|6767.6|6766.6|12
1615256160000|2021-03-09 02:16:00|6768.6|6767.6|6768.6|6767.6|6768.6|6767.6|6767.6|6766.6|11
1615256170000|2021-03-09 02:16:10|6768.1|6767.1|6768.6|6767.6|6768.6|6767.6|6768.1|6767.1|3
1615256180000|2021-03-09 02:16:20|6768.1|6767.1|6768.1|6767.1|6768.6|6767.6|6768.1|6767.1|2
1615256190000|2021-03-09 02:16:30|6768.6|6767.6|6768.6|6767.6|6768.6|6767.6|6767.6|6766.6|6
1615256200000|2021-03-09 02:16:40|6768.1|6767.1|6768.6|6767.6|6768.6|6767.6|6768.1|6767.1|2
1615256210000|2021-03-09 02:16:50|6767.6|6766.6|6766.6|6765.6|6767.6|6766.6|6766.6|6765.6|5
1615256220000|2021-03-09 02:17:00|6767.1|6766.1|6767.6|6766.6|6767.6|6766.6|6767.1|6766.1|17
1615256230000|2021-03-09 02:17:10|6767.1|6766.1|6766.6|6765.6|6767.6|6766.6|6766.6|6765.6|4
1615256240000|2021-03-09 02:17:20|6767.1|6766.1|6767.6|6766.6|6767.6|6766.6|6766.6|6765.6|8
1615256250000|2021-03-09 02:17:30|6767.1|6766.1|6767.6|6766.6|6767.6|6766.6|6766.6|6765.6|2
1615256260000|2021-03-09 02:17:40|||||||||1
1615256270000|2021-03-09 02:17:50|6768.1|6767.1|6767.6|6766.6|6768.1|6767.1|6767.6|6766.6|13
1615256280000|2021-03-09 02:18:00|6766.6|6765.6|6766.6|6765.6|6766.6|6765.6|6766.6|6765.6|12
1615256290000|2021-03-09 02:18:10|6767.1|6766.1|6767.6|6766.6|6767.6|6766.6|6767.1|6766.1|10
1615256300000|2021-03-09 02:18:20|6768.1|6767.1|6768.6|6767.6|6769.6|6768.6|6768.1|6767.1|26
1615256310000|2021-03-09 02:18:30|6768.1|6767.1|6768.6|6767.6|6768.6|6767.6|6767.6|6766.6|3
1615256320000|2021-03-09 02:18:40|6768.1|6767.1|6767.6|6766.6|6768.1|6767.1|6767.6|6766.6|0
1615256330000|2021-03-09 02:18:50|6768.1|6767.1|6767.6|6766.6|6768.1|6767.1|6767.6|6766.6|5
1615256340000|2021-03-09 02:19:00|6768.1|6767.1|6768.6|6767.6|6768.6|6767.6|6768.1|6767.1|8
1615256350000|2021-03-09 02:19:10|6769.6|6768.6|6769.6|6768.6|6769.6|6768.6|6768.6|6767.6|9
1615256360000|2021-03-09 02:19:20|6769.1|6768.1|6768.6|6767.6|6769.1|6768.1|6767.6|6766.6|15
1615256370000|2021-03-09 02:19:30|6768.1|6767.1|6767.6|6766.6|6768.6|6767.6|6767.6|6766.6|2
1615256380000|2021-03-09 02:19:40|6768.1|6767.1|6768.6|6767.6|6768.6|6767.6|6768.1|6767.1|20
1615256390000|2021-03-09 02:19:50|6768.1|6767.1|6767.6|6766.6|6768.1|6767.1|6767.6|6766.6|14
1615256400000|2021-03-09 02:20:00|6768.1|6767.1|6766.6|6765.6|6768.6|6767.6|6766.6|6765.6|46
1615256410000|2021-03-09 02:20:10|||||||||4
1615256420000|2021-03-09 02:20:20|6767.1|6766.1|6766.6|6765.6|6767.6|6766.6|6766.6|6765.6|10
1615256430000|2021-03-09 02:20:30|6767.1|6766.1|6766.6|6765.6|6767.6|6766.6|6766.6|6765.6|13
1615256440000|2021-03-09 02:20:40|6767.1|6766.1|6767.6|6766.6|6767.6|6766.6|6767.1|6766.1|11
1615256450000|2021-03-09 02:20:50|6767.1|6766.1|6767.6|6766.6|6767.6|6766.6|6766.6|6765.6|15
1615256460000|2021-03-09 02:21:00|6767.1|6766.1|6767.6|6766.6|6768.6|6767.6|6767.1|6766.1|15
1615256470000|2021-03-09 02:21:10|6766.6|6765.6|6767.6|6766.6|6767.6|6766.6|6766.6|6765.6|4
1615256480000|2021-03-09 02:21:20|6767.1|6766.1|6767.6|6766.6|6767.6|6766.6|6766.6|6765.6|24
1615256490000|2021-03-09 02:21:30|6767.1|6766.1|6766.6|6765.6|6767.6|6766.6|6766.6|6765.6|29
1615256500000|2021-03-09 02:21:40|||||||||1
1615256510000|2021-03-09 02:21:50|6766.1|6765.1|6766.6|6765.6|6766.6|6765.6|6766.1|6765.1|51
1615256520000|2021-03-09 02:22:00|6766.1|6765.1|6766.1|6765.1|6766.6|6765.6|6765.6|6764.6|34
1615256530000|2021-03-09 02:22:10|6766.6|6765.6|6766.6|6765.6|6766.6|6765.6|6766.1|6765.1|9
1615256540000|2021-03-09 02:22:20|6767.6|6766.6|6767.6|6766.6|6767.6|6766.6|6766.6|6765.6|30
1615256550000|2021-03-09 02:22:30|6767.1|6766.1|6766.6|6765.6|6767.1|6766.1|6766.6|6765.6|11
1615256560000|2021-03-09 02:22:40|6767.1|6766.1|6766.6|6765.6|6767.6|6766.6|6766.6|6765.6|5
1615256570000|2021-03-09 02:22:50|6765.6|6764.6|6763.6|6762.6|6765.6|6764.6|6763.6|6762.6|19
1615256580000|2021-03-09 02:23:00|6762.6|6761.6|6762.6|6761.6|6762.6|6761.6|6762.1|6761.1|15
1615256590000|2021-03-09 02:23:10|6762.1|6761.1|6761.6|6760.6|6762.6|6761.6|6761.6|6760.6|3
1615256600000|2021-03-09 02:23:20|6762.1|6761.1|6762.6|6761.6|6762.6|6761.6|6762.1|6761.1|18
1615256620000|2021-03-09 02:23:40|6763.1|6762.1|6762.6|6761.6|6763.6|6762.6|6762.6|6761.6|10
1615256630000|2021-03-09 02:23:50|6763.1|6762.1|6762.6|6761.6|6763.1|6762.1|6762.1|6761.1|2
1615256640000|2021-03-09 02:24:00|6763.1|6762.1|6763.1|6762.1|6763.6|6762.6|6762.6|6761.6|7
1615256650000|2021-03-09 02:24:10|6763.6|6762.6|6763.1|6762.1|6763.6|6762.6|6762.6|6761.6|18
1615256660000|2021-03-09 02:24:20|6763.6|6762.6|6763.6|6762.6|6763.6|6762.6|6763.1|6762.1|2
1615256670000|2021-03-09 02:24:30|6763.1|6762.1|6763.1|6762.1|6763.6|6762.6|6763.1|6762.1|1
1615256680000|2021-03-09 02:24:40|6763.6|6762.6|6762.6|6761.6|6763.6|6762.6|6762.6|6761.6|8
1615256700000|2021-03-09 02:25:00|6762.1|6761.1|6762.6|6761.6|6762.6|6761.6|6762.1|6761.1|13
1615256710000|2021-03-09 02:25:10|6763.6|6762.6|6763.6|6762.6|6763.6|6762.6|6763.6|6762.6|27
1615256720000|2021-03-09 02:25:20|6763.1|6762.1|6762.6|6761.6|6763.6|6762.6|6762.6|6761.6|16
1615256730000|2021-03-09 02:25:30|6762.1|6761.1|6762.1|6761.1|6762.6|6761.6|6761.6|6760.6|3
1615256740000|2021-03-09 02:25:40|6762.6|6761.6|6762.6|6761.6|6762.6|6761.6|6761.6|6760.6|17
1615256750000|2021-03-09 02:25:50|6762.1|6761.1|6761.6|6760.6|6762.1|6761.1|6761.6|6760.6|1
1615256760000|2021-03-09 02:26:00|6762.1|6761.1|6762.6|6761.6|6762.6|6761.6|6761.6|6760.6|8
1615256770000|2021-03-09 02:26:10|6763.1|6762.1|6763.6|6762.6|6763.6|6762.6|6763.1|6762.1|1
1615256780000|2021-03-09 02:26:20|6764.6|6763.6|6763.6|6762.6|6764.6|6763.6|6763.6|6762.6|14
1615256790000|2021-03-09 02:26:30|6762.6|6761.6|6763.6|6762.6|6763.6|6762.6|6762.6|6761.6|8
1615256800000|2021-03-09 02:26:40|6763.1|6762.1|6763.6|6762.6|6763.6|6762.6|6762.6|6761.6|28
1615256810000|2021-03-09 02:26:50|6763.1|6762.1|6763.1|6762.1|6763.6|6762.6|6762.6|6761.6|6
1615256820000|2021-03-09 02:27:00|6763.6|6762.6|6763.6|6762.6|6763.6|6762.6|6763.1|6762.1|1
1615256830000|2021-03-09 02:27:10|6763.1|6762.1|6763.6|6762.6|6763.6|6762.6|6763.1|6762.1|3
1615256840000|2021-03-09 02:27:20|6763.1|6762.1|6763.6|6762.6|6763.6|6762.6|6762.6|6761.6|24
1615256850000|2021-03-09 02:27:30|6763.1|6762.1|6763.6|6762.6|6763.6|6762.6|6762.6|6761.6|13
1615256860000|2021-03-09 02:27:40|6764.6|6763.6|6764.6|6763.6|6764.6|6763.6|6764.6|6763.6|16
1615256870000|2021-03-09 02:27:50|6764.1|6763.1|6763.6|6762.6|6764.1|6763.1|6763.6|6762.6|14
1615256880000|2021-03-09 02:28:00|6764.1|6763.1|6763.6|6762.6|6764.6|6763.6|6763.6|6762.6|5
1615256890000|2021-03-09 02:28:10|6763.1|6762.1|6762.6|6761.6|6763.6|6762.6|6762.6|6761.6|5
1615256900000|2021-03-09 02:28:20|6762.1|6761.1|6761.6|6760.6|6762.1|6761.1|6761.6|6760.6|3
1615256910000|2021-03-09 02:28:30|6760.6|6759.6|6760.6|6759.6|6760.6|6759.6|6760.6|6759.6|9
1615256920000|2021-03-09 02:28:40|6760.1|6759.1|6760.6|6759.6|6760.6|6759.6|6760.1|6759.1|9
1615256930000|2021-03-09 02:28:50|6759.6|6758.6|6759.6|6758.6|6759.6|6758.6|6759.6|6758.6|8
1615256940000|2021-03-09 02:29:00|||||||||27
1615256950000|2021-03-09 02:29:10|6760.1|6759.1|6759.6|6758.6|6760.6|6759.6|6759.6|6758.6|4
1615256960000|2021-03-09 02:29:20|6760.1|6759.1|6759.6|6758.6|6760.6|6759.6|6759.6|6758.6|15
1615256970000|2021-03-09 02:29:30|6760.1|6759.1|6759.6|6758.6|6760.6|6759.6|6759.6|6758.6|2
1615256980000|2021-03-09 02:29:40|6760.1|6759.1|6760.6|6759.6|6760.6|6759.6|6760.1|6759.1|4
1615256990000|2021-03-09 02:29:50|||||||||1
1615257000000|2021-03-09 02:30:00|6759.6|6758.6|6760.6|6759.6|6760.6|6759.6|6759.6|6758.6|15
1615257010000|2021-03-09 02:30:10|6761.1|6760.1|6764.6|6763.6|6764.6|6763.6|6761.1|6760.1|71
1615257020000|2021-03-09 02:30:20|6764.1|6763.1|6765.6|6764.6|6765.6|6764.6|6764.1|6763.1|8
1615257030000|2021-03-09 02:30:30|6765.1|6764.1|6764.1|6763.1|6765.6|6764.6|6763.6|6762.6|9
1615257040000|2021-03-09 02:30:40|6764.6|6763.6|6763.6|6762.6|6764.6|6763.6|6762.6|6761.6|10
1615257050000|2021-03-09 02:30:50|6763.1|6762.1|6762.1|6761.1|6763.1|6762.1|6762.1|6761.1|8
1615257060000|2021-03-09 02:31:00|6761.6|6760.6|6761.6|6760.6|6762.6|6761.6|6761.6|6760.6|17
1615257070000|2021-03-09 02:31:10|6762.6|6761.6|6762.1|6761.1|6762.6|6761.6|6762.1|6761.1|13
1615257080000|2021-03-09 02:31:20|6762.6|6761.6|6762.6|6761.6|6762.6|6761.6|6761.6|6760.6|20
1615257090000|2021-03-09 02:31:30|6762.1|6761.1|6761.6|6760.6|6762.6|6761.6|6761.6|6760.6|0
1615257100000|2021-03-09 02:31:40|6761.1|6760.1|6760.6|6759.6|6761.6|6760.6|6760.6|6759.6|12
1615257110000|2021-03-09 02:31:50|6760.1|6759.1|6759.6|6758.6|6760.6|6759.6|6759.6|6758.6|14
1615257120000|2021-03-09 02:32:00|||||||||1
1615257130000|2021-03-09 02:32:10|6758.6|6757.6|6758.6|6757.6|6758.6|6757.6|6758.6|6757.6|7
1615257140000|2021-03-09 02:32:20|6759.1|6758.1|6758.6|6757.6|6759.6|6758.6|6758.6|6757.6|14
1615257150000|2021-03-09 02:32:30|6759.1|6758.1|6759.6|6758.6|6759.6|6758.6|6759.1|6758.1|7
1615257160000|2021-03-09 02:32:40|6759.1|6758.1|6758.6|6757.6|6759.6|6758.6|6758.6|6757.6|4
1615257180000|2021-03-09 02:33:00|6757.6|6756.6|6758.1|6757.1|6758.6|6757.6|6757.6|6756.6|16
1615257190000|2021-03-09 02:33:10|6757.6|6756.6|6757.6|6756.6|6758.6|6757.6|6757.6|6756.6|10
1615257220000|2021-03-09 02:33:40|||||||||1
1615257230000|2021-03-09 02:33:50|6758.1|6757.1|6758.6|6757.6|6758.6|6757.6|6758.1|6757.1|15
1615257250000|2021-03-09 02:34:10|||||||||5
1615257260000|2021-03-09 02:34:20|6759.1|6758.1|6758.6|6757.6|6760.6|6759.6|6758.6|6757.6|36
1615257270000|2021-03-09 02:34:30|6759.6|6758.6|6759.6|6758.6|6759.6|6758.6|6759.1|6758.1|5
1615257280000|2021-03-09 02:34:40|6759.1|6758.1|6759.6|6758.6|6759.6|6758.6|6758.6|6757.6|20
1615257290000|2021-03-09 02:34:50|6759.1|6758.1|6761.1|6760.1|6761.1|6760.1|6758.6|6757.6|14
1615257300000|2021-03-09 02:35:00|6760.6|6759.6|6760.6|6759.6|6760.6|6759.6|6759.6|6758.6|12
1615257310000|2021-03-09 02:35:10|6760.1|6759.1|6760.6|6759.6|6760.6|6759.6|6760.1|6759.1|4
1615257320000|2021-03-09 02:35:20|6760.1|6759.1|6759.6|6758.6|6760.6|6759.6|6759.6|6758.6|6
1615257340000|2021-03-09 02:35:40|||||||||5
1615257350000|2021-03-09 02:35:50|6758.6|6757.6|6759.6|6758.6|6759.6|6758.6|6758.6|6757.6|23
1615257370000|2021-03-09 02:36:10|6759.1|6758.1|6758.6|6757.6|6759.1|6758.1|6758.6|6757.6|10
1615257380000|2021-03-09 02:36:20|||||||||4
1615257410000|2021-03-09 02:36:50|6759.1|6758.1|6759.6|6758.6|6759.6|6758.6|6759.1|6758.1|18
1615257420000|2021-03-09 02:37:00|6760.1|6759.1|6759.6|6758.6|6760.6|6759.6|6759.6|6758.6|9
1615257430000|2021-03-09 02:37:10|6760.1|6759.1|6761.6|6760.6|6761.6|6760.6|6760.1|6759.1|4
1615257440000|2021-03-09 02:37:20|6762.1|6761.1|6761.6|6760.6|6762.1|6761.1|6761.6|6760.6|5
1615257450000|2021-03-09 02:37:30|6762.1|6761.1|6761.6|6760.6|6762.1|6761.1|6761.6|6760.6|5
1615257460000|2021-03-09 02:37:40|6760.6|6759.6|6760.1|6759.1|6760.6|6759.6|6760.1|6759.1|23
1615257470000|2021-03-09 02:37:50|6759.6|6758.6|6759.6|6758.6|6759.6|6758.6|6759.6|6758.6|0
1615257480000|2021-03-09 02:38:00|6760.1|6759.1|6759.6|6758.6|6760.6|6759.6|6759.6|6758.6|17
1615257490000|2021-03-09 02:38:10|||||||||3
1615257520000|2021-03-09 02:38:40|||||||||4
1615257530000|2021-03-09 02:38:50|6759.1|6758.1|6758.6|6757.6|6759.1|6758.1|6758.6|6757.6|38
1615257540000|2021-03-09 02:39:00|6759.1|6758.1|6759.6|6758.6|6759.6|6758.6|6758.6|6757.6|18
1615257550000|2021-03-09 02:39:10|6760.6|6759.6|6761.6|6760.6|6761.6|6760.6|6760.6|6759.6|37
1615257560000|2021-03-09 02:39:20|6761.1|6760.1|6760.6|6759.6|6761.6|6760.6|6760.6|6759.6|8
1615257570000|2021-03-09 02:39:30|6760.1|6759.1|6759.6|6758.6|6760.1|6759.1|6759.6|6758.6|6
1615257580000|2021-03-09 02:39:40|6758.6|6757.6|6758.6|6757.6|6759.6|6758.6|6758.6|6757.6|3
1615257600000|2021-03-09 02:40:00|6758.1|6757.1|6758.6|6757.6|6758.6|6757.6|6757.6|6756.6|19
1615257610000|2021-03-09 02:40:10|6758.1|6757.1|6757.6|6756.6|6758.1|6757.1|6756.6|6755.6|24
1615257620000|2021-03-09 02:40:20|6757.1|6756.1|6756.6|6755.6|6757.6|6756.6|6756.6|6755.6|4
1615257630000|2021-03-09 02:40:30|6756.1|6755.1|6755.6|6754.6|6756.6|6755.6|6755.6|6754.6|13
1615257640000|2021-03-09 02:40:40|6754.6|6753.6|6754.6|6753.6|6754.6|6753.6|6753.6|6752.6|36
1615257650000|2021-03-09 02:40:50|6754.1|6753.1|6753.6|6752.6|6754.1|6753.1|6753.6|6752.6|3
1615257660000|2021-03-09 02:41:00|6753.1|6752.1|6752.6|6751.6|6753.1|6752.1|6752.6|6751.6|32
1615257670000|2021-03-09 02:41:10|6751.6|6750.6|6750.6|6749.6|6751.6|6750.6|6749.6|6748.6|39
1615257680000|2021-03-09 02:41:20|6750.1|6749.1|6750.6|6749.6|6750.6|6749.6|6749.6|6748.6|5
1615257690000|2021-03-09 02:41:30|6749.6|6748.6|6750.6|6749.6|6750.6|6749.6|6749.6|6748.6|9
1615257700000|2021-03-09 02:41:40|6750.1|6749.1|6749.6|6748.6|6750.1|6749.1|6749.1|6748.1|13
1615257710000|2021-03-09 02:41:50|6749.1|6748.1|6750.6|6749.6|6750.6|6749.6|6749.1|6748.1|6
1615257720000|2021-03-09 02:42:00|6751.6|6750.6|6750.6|6749.6|6751.6|6750.6|6750.6|6749.6|16
1615257730000|2021-03-09 02:42:10|6750.1|6749.1|6750.6|6749.6|6750.6|6749.6|6750.1|6749.1|3
1615257740000|2021-03-09 02:42:20|6751.6|6750.6|6753.6|6752.6|6753.6|6752.6|6751.6|6750.6|22
1615257750000|2021-03-09 02:42:30|6753.1|6752.1|6752.6|6751.6|6753.1|6752.1|6751.6|6750.6|8
1615257760000|2021-03-09 02:42:40|6752.1|6751.1|6752.6|6751.6|6752.6|6751.6|6752.1|6751.1|0
1615257770000|2021-03-09 02:42:50|6753.6|6752.6|6754.6|6753.6|6754.6|6753.6|6753.1|6752.1|19
1615257780000|2021-03-09 02:43:00|6753.6|6752.6|6755.1|6754.1|6755.6|6754.6|6753.6|6752.6|7
1615257790000|2021-03-09 02:43:10|6755.6|6754.6|6755.6|6754.6|6756.6|6755.6|6755.6|6754.6|6
1615257800000|2021-03-09 02:43:20|6756.1|6755.1|6756.1|6755.1|6756.1|6755.1|6755.6|6754.6|6
1615257810000|2021-03-09 02:43:30|6756.6|6755.6|6757.6|6756.6|6758.1|6757.1|6755.6|6754.6|29
1615257820000|2021-03-09 02:43:40|6757.1|6756.1|6756.6|6755.6|6757.6|6756.6|6756.6|6755.6|5
1615257830000|2021-03-09 02:43:50|6757.1|6756.1|6757.1|6756.1|6757.6|6756.6|6756.6|6755.6|6
1615257840000|2021-03-09 02:44:00|6757.6|6756.6|6758.6|6757.6|6758.6|6757.6|6756.6|6755.6|6
1615257850000|2021-03-09 02:44:10|6758.1|6757.1|6757.6|6756.6|6758.6|6757.6|6757.6|6756.6|3
1615257860000|2021-03-09 02:44:20|6758.1|6757.1|6758.1|6757.1|6758.1|6757.1|6757.1|6756.1|8
1615257870000|2021-03-09 02:44:30|6758.6|6757.6|6760.1|6759.1|6760.6|6759.6|6757.6|6756.6|6
1615257880000|2021-03-09 02:44:40|6760.6|6759.6|6760.6|6759.6|6761.1|6760.1|6759.6|6758.6|1
1615257890000|2021-03-09 02:44:50|6760.1|6759.1|6759.1|6758.1|6760.1|6759.1|6759.1|6758.1|5
1615257900000|2021-03-09 02:45:00|6758.6|6757.6|6760.6|6759.6|6760.6|6759.6|6758.6|6757.6|4
1615257910000|2021-03-09 02:45:10|||||||||6
1615257920000|2021-03-09 02:45:20|6760.1|6759.1|6760.6|6759.6|6760.6|6759.6|6759.6|6758.6|12
1615257930000|2021-03-09 02:45:30|6761.6|6760.6|6761.6|6760.6|6762.6|6761.6|6761.6|6760.6|14
1615257940000|2021-03-09 02:45:40|6762.1|6761.1|6763.6|6762.6|6763.6|6762.6|6762.1|6761.1|6
1615257950000|2021-03-09 02:45:50|6763.1|6762.1|6763.6|6762.6|6763.6|6762.6|6763.1|6762.1|60
1615257960000|2021-03-09 02:46:00|||||||||10
1615257970000|2021-03-09 02:46:10|6763.1|6762.1|6763.1|6762.1|6763.6|6762.6|6763.1|6762.1|22
1615257980000|2021-03-09 02:46:20|6762.6|6761.6|6761.6|6760.6|6762.6|6761.6|6761.1|6760.1|11
1615257990000|2021-03-09 02:46:30|6762.1|6761.1|6761.6|6760.6|6762.1|6761.1|6761.6|6760.6|10
1615258000000|2021-03-09 02:46:40|6762.1|6761.1|6762.6|6761.6|6763.6|6762.6|6762.1|6761.1|27
1615258010000|2021-03-09 02:46:50|6762.1|6761.1|6762.1|6761.1|6763.1|6762.1|6761.6|6760.6|24
1615258020000|2021-03-09 02:47:00|6762.6|6761.6|6762.1|6761.1|6762.6|6761.6|6761.6|6760.6|11
1615258030000|2021-03-09 02:47:10|6762.6|6761.6|6761.6|6760.6|6762.6|6761.6|6761.6|6760.6|0
1615258040000|2021-03-09 02:47:20|6760.6|6759.6|6760.6|6759.6|6760.6|6759.6|6760.1|6759.1|8
1615258050000|2021-03-09 02:47:30|6761.1|6760.1|6761.1|6760.1|6761.6|6760.6|6760.6|6759.6|2
1615258060000|2021-03-09 02:47:40|6760.6|6759.6|6761.6|6760.6|6761.6|6760.6|6760.6|6759.6|0
1615258070000|2021-03-09 02:47:50|||||||||2
1615258080000|2021-03-09 02:48:00|6761.1|6760.1|6761.1|6760.1|6761.6|6760.6|6760.6|6759.6|12
1615258090000|2021-03-09 02:48:10|6760.6|6759.6|6760.6|6759.6|6760.6|6759.6|6759.6|6758.6|11
1615258100000|2021-03-09 02:48:20|6760.1|6759.1|6759.6|6758.6|6760.1|6759.1|6759.6|6758.6|3
1615258110000|2021-03-09 02:48:30|6760.6|6759.6|6760.6|6759.6|6760.6|6759.6|6760.6|6759.6|19
1615258120000|2021-03-09 02:48:40|6760.1|6759.1|6760.1|6759.1|6760.6|6759.6|6760.1|6759.1|4
1615258130000|2021-03-09 02:48:50|6759.6|6758.6|6760.6|6759.6|6760.6|6759.6|6759.6|6758.6|6
1615258140000|2021-03-09 02:49:00|6760.1|6759.1|6760.1|6759.1|6760.6|6759.6|6759.6|6758.6|5
1615258150000|2021-03-09 02:49:10|6760.6|6759.6|6761.6|6760.6|6761.6|6760.6|6760.6|6759.6|5
1615258160000|2021-03-09 02:49:20|6762.1|6761.1|6761.6|6760.6|6762.6|6761.6|6761.6|6760.6|6
1615258170000|2021-03-09 02:49:30|6761.1|6760.1|6761.1|6760.1|6761.6|6760.6|6760.6|6759.6|3
1615258180000|2021-03-09 02:49:40|6761.6|6760.6|6761.6|6760.6|6761.6|6760.6|6761.1|6760.1|0
1615258190000|2021-03-09 02:49:50|6762.6|6761.6|6762.6|6761.6|6763.6|6762.6|6762.1|6761.1|26
1615258200000|2021-03-09 02:50:00|6762.1|6761.1|6762.1|6761.1|6762.6|6761.6|6761.6|6760.6|5
1615258210000|2021-03-09 02:50:10|6761.6|6760.6|6762.6|6761.6|6762.6|6761.6|6761.6|6760.6|6
1615258220000|2021-03-09 02:50:20|6763.6|6762.6|6765.1|6764.1|6765.1|6764.1|6763.6|6762.6|23
1615258230000|2021-03-09 02:50:30|6764.6|6763.6|6765.1|6764.1|6765.6|6764.6|6764.6|6763.6|4
1615258240000|2021-03-09 02:50:40|6765.6|6764.6|6766.6|6765.6|6766.6|6765.6|6765.6|6764.6|5
1615258250000|2021-03-09 02:50:50|6766.1|6765.1|6765.6|6764.6|6766.6|6765.6|6765.6|6764.6|16
1615258260000|2021-03-09 02:51:00|6766.1|6765.1|6767.1|6766.1|6767.6|6766.6|6766.1|6765.1|11
1615258270000|2021-03-09 02:51:10|6767.6|6766.6|6767.6|6766.6|6767.6|6766.6|6767.6|6766.6|10
1615258290000|2021-03-09 02:51:30|6767.1|6766.1|6766.6|6765.6|6767.6|6766.6|6766.6|6765.6|2
1615258300000|2021-03-09 02:51:40|6767.1|6766.1|6767.6|6766.6|6767.6|6766.6|6766.6|6765.6|17
1615258310000|2021-03-09 02:51:50|6768.6|6767.6|6768.6|6767.6|6768.6|6767.6|6768.6|6767.6|13
1615258320000|2021-03-09 02:52:00|6769.1|6768.1|6769.6|6768.6|6769.6|6768.6|6769.1|6768.1|2
1615258330000|2021-03-09 02:52:10|6770.1|6769.1|6769.6|6768.6|6770.1|6769.1|6769.6|6768.6|6
1615258340000|2021-03-09 02:52:20|6769.1|6768.1|6769.6|6768.6|6769.6|6768.6|6769.1|6768.1|7
1615258350000|2021-03-09 02:52:30|6769.1|6768.1|6769.6|6768.6|6769.6|6768.6|6768.6|6767.6|15
1615258360000|2021-03-09 02:52:40|6769.1|6768.1|6768.6|6767.6|6769.1|6768.1|6768.6|6767.6|8
1615258370000|2021-03-09 02:52:50|6767.6|6766.6|6768.6|6767.6|6768.6|6767.6|6767.6|6766.6|8
1615258380000|2021-03-09 02:53:00|6768.1|6767.1|6768.1|6767.1|6768.6|6767.6|6767.6|6766.6|5
1615258390000|2021-03-09 02:53:10|6767.6|6766.6|6767.6|6766.6|6767.6|6766.6|6766.6|6765.6|6
1615258400000|2021-03-09 02:53:20|6767.1|6766.1|6767.6|6766.6|6767.6|6766.6|6766.6|6765.6|6
1615258410000|2021-03-09 02:53:30|6768.1|6767.1|6768.1|6767.1|6768.1|6767.1|6768.1|6767.1|5
1615258420000|2021-03-09 02:53:40|6768.6|6767.6|6767.6|6766.6|6768.6|6767.6|6767.6|6766.6|11
1615258430000|2021-03-09 02:53:50|6767.1|6766.1|6767.6|6766.6|6767.6|6766.6|6766.6|6765.6|8
1615258440000|2021-03-09 02:54:00|6768.6|6767.6|6768.6|6767.6|6769.6|6768.6|6768.6|6767.6|28
1615258450000|2021-03-09 02:54:10|6769.1|6768.1|6768.6|6767.6|6769.6|6768.6|6768.6|6767.6|11
1615258460000|2021-03-09 02:54:20|6769.1|6768.1|6769.6|6768.6|6769.6|6768.6|6769.1|6768.1|6
1615258480000|2021-03-09 02:54:40|||||||||1
1615258490000|2021-03-09 02:54:50|6770.1|6769.1|6770.6|6769.6|6770.6|6769.6|6770.1|6769.1|8
1615258500000|2021-03-09 02:55:00|6771.1|6770.1|6770.6|6769.6|6771.1|6770.1|6770.6|6769.6|10
1615258510000|2021-03-09 02:55:10|6771.1|6770.1|6769.6|6768.6|6771.6|6770.6|6769.6|6768.6|8
1615258520000|2021-03-09 02:55:20|6770.1|6769.1|6769.6|6768.6|6770.1|6769.1|6769.6|6768.6|6
1615258530000|2021-03-09 02:55:30|||||||||1
1615258540000|2021-03-09 02:55:40|6770.6|6769.6|6770.6|6769.6|6770.6|6769.6|6770.6|6769.6|13
1615258550000|2021-03-09 02:55:50|6770.1|6769.1|6770.6|6769.6|6770.6|6769.6|6769.6|6768.6|5
1615258560000|2021-03-09 02:56:00|6770.1|6769.1|6769.6|6768.6|6770.1|6769.1|6769.6|6768.6|3
1615258570000|2021-03-09 02:56:10|6769.1|6768.1|6768.6|6767.6|6769.1|6768.1|6768.1|6767.1|12
1615258590000|2021-03-09 02:56:30|6769.1|6768.1|6768.6|6767.6|6769.6|6768.6|6768.6|6767.6|12
1615258600000|2021-03-09 02:56:40|6767.6|6766.6|6768.6|6767.6|6768.6|6767.6|6767.6|6766.6|37
1615258610000|2021-03-09 02:56:50|6767.6|6766.6|6767.6|6766.6|6767.6|6766.6|6766.6|6765.6|29
1615258620000|2021-03-09 02:57:00|6768.1|6767.1|6767.6|6766.6|6768.6|6767.6|6767.6|6766.6|46
1615258630000|2021-03-09 02:57:10|6768.1|6767.1|6768.6|6767.6|6768.6|6767.6|6767.6|6766.6|22
1615258640000|2021-03-09 02:57:20|6768.1|6767.1|6768.6|6767.6|6768.6|6767.6|6767.6|6766.6|23
1615258650000|2021-03-09 02:57:30|6767.6|6766.6|6768.6|6767.6|6768.6|6767.6|6767.6|6766.6|27
1615258670000|2021-03-09 02:57:50|6769.6|6768.6|6769.6|6768.6|6769.6|6768.6|6769.6|6768.6|8
1615258680000|2021-03-09 02:58:00|6770.1|6769.1|6769.6|6768.6|6770.6|6769.6|6769.6|6768.6|11
1615258690000|2021-03-09 02:58:10|6769.1|6768.1|6769.6|6768.6|6769.6|6768.6|6769.1|6768.1|3
1615258700000|2021-03-09 02:58:20|6770.1|6769.1|6770.6|6769.6|6770.6|6769.6|6770.1|6769.1|11
1615258710000|2021-03-09 02:58:30|6770.1|6769.1|6769.1|6768.1|6770.1|6769.1|6768.6|6767.6|15
1615258720000|2021-03-09 02:58:40|6768.6|6767.6|6768.6|6767.6|6769.6|6768.6|6768.6|6767.6|4
1615258730000|2021-03-09 02:58:50|6769.1|6768.1|6769.6|6768.6|6769.6|6768.6|6769.1|6768.1|2
1615258740000|2021-03-09 02:59:00|6769.1|6768.1|6768.6|6767.6|6769.1|6768.1|6768.6|6767.6|2
1615258750000|2021-03-09 02:59:10|6769.1|6768.1|6768.6|6767.6|6769.6|6768.6|6768.1|6767.1|27
1615258760000|2021-03-09 02:59:20|6769.1|6768.1|6768.6|6767.6|6769.6|6768.6|6768.6|6767.6|26
1615258770000|2021-03-09 02:59:30|6769.1|6768.1|6769.6|6768.6|6769.6|6768.6|6769.1|6768.1|15
1615258780000|2021-03-09 02:59:40|6770.6|6769.6|6771.6|6770.6|6771.6|6770.6|6770.6|6769.6|50
1615258790000|2021-03-09 02:59:50|6772.1|6771.1|6770.6|6769.6|6772.1|6771.1|6770.6|6769.6|17
1615258800000|2021-03-09 03:00:00|6771.6|6770.6|6770.6|6769.6|6771.6|6770.6|6769.6|6768.6|23
1615258810000|2021-03-09 03:00:10|6770.1|6769.1|6770.6|6769.6|6770.6|6769.6|6769.6|6768.6|32
1615258820000|2021-03-09 03:00:20|6770.1|6769.1|6768.6|6767.6|6770.1|6769.1|6768.6|6767.6|2
1615258830000|2021-03-09 03:00:30|6769.1|6768.1|6769.1|6768.1|6769.6|6768.6|6768.6|6767.6|19
1615258840000|2021-03-09 03:00:40|6768.6|6767.6|6768.6|6767.6|6769.1|6768.1|6768.6|6767.6|11
1615258850000|2021-03-09 03:00:50|6769.1|6768.1|6768.6|6767.6|6769.1|6768.1|6767.6|6766.6|13
1615258860000|2021-03-09 03:01:00|6767.6|6766.6|6768.6|6767.6|6768.6|6767.6|6767.6|6766.6|10
1615258870000|2021-03-09 03:01:10|6768.1|6767.1|6768.6|6767.6|6768.6|6767.6|6768.1|6767.1|2
1615258880000|2021-03-09 03:01:20|6768.1|6767.1|6766.6|6765.6|6768.1|6767.1|6766.6|6765.6|18
1615258890000|2021-03-09 03:01:30|6766.1|6765.1|6766.6|6765.6|6766.6|6765.6|6765.6|6764.6|27
1615258900000|2021-03-09 03:01:40|6767.1|6766.1|6766.6|6765.6|6767.6|6766.6|6766.6|6765.6|18
1615258910000|2021-03-09 03:01:50|6767.1|6766.1|6766.6|6765.6|6767.1|6766.1|6766.6|6765.6|2
1615258920000|2021-03-09 03:02:00|6767.1|6766.1|6766.6|6765.6|6767.6|6766.6|6766.6|6765.6|3
1615258940000|2021-03-09 03:02:20|6766.1|6765.1|6766.6|6765.6|6766.6|6765.6|6765.6|6764.6|8
1615258950000|2021-03-09 03:02:30|6767.6|6766.6|6767.1|6766.1|6767.6|6766.6|6766.6|6765.6|10
1615258960000|2021-03-09 03:02:40|6767.6|6766.6|6768.6|6767.6|6768.6|6767.6|6767.6|6766.6|16
1615258980000|2021-03-09 03:03:00|||||||||18
1615258990000|2021-03-09 03:03:10|6768.1|6767.1|6768.6|6767.6|6768.6|6767.6|6768.1|6767.1|1
1615259000000|2021-03-09 03:03:20|6768.1|6767.1|6768.1|6767.1|6768.6|6767.6|6768.1|6767.1|1
1615259010000|2021-03-09 03:03:30|6768.6|6767.6|6769.6|6768.6|6769.6|6768.6|6768.6|6767.6|10
1615259020000|2021-03-09 03:03:40|6770.6|6769.6|6770.1|6769.1|6770.6|6769.6|6770.1|6769.1|9
1615259030000|2021-03-09 03:03:50|6770.6|6769.6|6772.6|6771.6|6772.6|6771.6|6770.6|6769.6|27
1615259040000|2021-03-09 03:04:00|||||||||3
1615259050000|2021-03-09 03:04:10|6771.6|6770.6|6769.6|6768.6|6771.6|6770.6|6769.6|6768.6|27
1615259060000|2021-03-09 03:04:20|6770.1|6769.1|6768.6|6767.6|6770.6|6769.6|6768.6|6767.6|11
1615259070000|2021-03-09 03:04:30|6769.6|6768.6|6768.6|6767.6|6769.6|6768.6|6768.6|6767.6|8
1615259080000|2021-03-09 03:04:40|6769.1|6768.1|6769.6|6768.6|6769.6|6768.6|6768.6|6767.6|14
1615259090000|2021-03-09 03:04:50|6769.1|6768.1|6768.6|6767.6|6769.6|6768.6|6768.6|6767.6|1
1615259100000|2021-03-09 03:05:00|6769.1|6768.1|6769.1|6768.1|6769.6|6768.6|6768.6|6767.6|5
1615259110000|2021-03-09 03:05:10|6768.6|6767.6|6770.6|6769.6|6770.6|6769.6|6768.6|6767.6|1
1615259120000|2021-03-09 03:05:20|6770.1|6769.1|6770.1|6769.1|6770.6|6769.6|6769.6|6768.6|14
1615259130000|2021-03-09 03:05:30|6770.6|6769.6|6770.6|6769.6|6771.1|6770.1|6770.1|6769.1|14
1615259140000|2021-03-09 03:05:40|6770.1|6769.1|6771.1|6770.1|6771.6|6770.6|6769.6|6768.6|20
1615259150000|2021-03-09 03:05:50|6771.6|6770.6|6771.6|6770.6|6771.6|6770.6|6771.6|6770.6|0
1615259160000|2021-03-09 03:06:00|||||||||2
1615259170000|2021-03-09 03:06:10|6772.1|6771.1|6774.6|6773.6|6774.6|6773.6|6772.1|6771.1|66
1615259180000|2021-03-09 03:06:20|6774.1|6773.1|6773.6|6772.6|6774.6|6773.6|6773.6|6772.6|2
1615259190000|2021-03-09 03:06:30|6774.1|6773.1|6773.6|6772.6|6774.1|6773.1|6773.6|6772.6|3
1615259200000|2021-03-09 03:06:40|6774.1|6773.1|6773.6|6772.6|6774.6|6773.6|6772.6|6771.6|12
1615259210000|2021-03-09 03:06:50|6773.1|6772.1|6773.1|6772.1|6773.6|6772.6|6772.6|6771.6|1
1615259220000|2021-03-09 03:07:00|6772.6|6771.6|6773.1|6772.1|6773.6|6772.6|6772.6|6771.6|3
1615259230000|2021-03-09 03:07:10|6772.6|6771.6|6773.6|6772.6|6773.6|6772.6|6772.6|6771.6|1
1615259240000|2021-03-09 03:07:20|6773.1|6772.1|6772.6|6771.6|6773.1|6772.1|6772.6|6771.6|2
1615259250000|2021-03-09 03:07:30|6772.1|6771.1|6772.1|6771.1|6772.6|6771.6|6772.1|6771.1|8
1615259260000|2021-03-09 03:07:40|6771.6|6770.6|6771.6|6770.6|6771.6|6770.6|6771.6|6770.6|4
1615259270000|2021-03-09 03:07:50|||||||||1
1615259280000|2021-03-09 03:08:00|6772.1|6771.1|6771.6|6770.6|6772.6|6771.6|6771.6|6770.6|10
1615259290000|2021-03-09 03:08:10|6771.1|6770.1|6770.6|6769.6|6771.1|6770.1|6770.6|6769.6|5
1615259300000|2021-03-09 03:08:20|6769.6|6768.6|6769.6|6768.6|6769.6|6768.6|6769.6|6768.6|4
1615259310000|2021-03-09 03:08:30|6768.6|6767.6|6767.6|6766.6|6768.6|6767.6|6767.6|6766.6|20
1615259320000|2021-03-09 03:08:40|6767.1|6766.1|6767.1|6766.1|6767.1|6766.1|6767.1|6766.1|6
1615259330000|2021-03-09 03:08:50|6766.6|6765.6|6766.6|6765.6|6766.6|6765.6|6766.6|6765.6|2
1615259340000|2021-03-09 03:09:00|6767.1|6766.1|6767.1|6766.1|6767.1|6766.1|6767.1|6766.1|18
1615259350000|2021-03-09 03:09:10|6766.6|6765.6|6767.6|6766.6|6767.6|6766.6|6766.6|6765.6|0
1615259360000|2021-03-09 03:09:20|6768.1|6767.1|6768.6|6767.6|6768.6|6767.6|6768.1|6767.1|13
1615259390000|2021-03-09 03:09:50|6769.1|6768.1|6769.6|6768.6|6769.6|6768.6|6769.1|6768.1|22
1615259400000|2021-03-09 03:10:00|6770.6|6769.6|6769.6|6768.6|6770.6|6769.6|6769.6|6768.6|30
1615259410000|2021-03-09 03:10:10|6769.1|6768.1|6768.1|6767.1|6769.1|6768.1|6768.1|6767.1|15
1615259420000|2021-03-09 03:10:20|6768.6|6767.6|6767.6|6766.6|6768.6|6767.6|6767.6|6766.6|4
1615259430000|2021-03-09 03:10:30|6768.1|6767.1|6768.6|6767.6|6768.6|6767.6|6767.6|6766.6|28
1615259440000|2021-03-09 03:10:40|6769.1|6768.1|6768.6|6767.6|6769.6|6768.6|6768.6|6767.6|2
1615259450000|2021-03-09 03:10:50|||||||||4
1615259460000|2021-03-09 03:11:00|||||||||2
1615259470000|2021-03-09 03:11:10|||||||||1
1615259480000|2021-03-09 03:11:20|6769.1|6768.1|6769.1|6768.1|6769.6|6768.6|6768.6|6767.6|10
1615259490000|2021-03-09 03:11:30|6769.6|6768.6|6768.1|6767.1|6769.6|6768.6|6768.1|6767.1|40
1615259500000|2021-03-09 03:11:40|6767.6|6766.6|6768.6|6767.6|6768.6|6767.6|6767.6|6766.6|10
1615259510000|2021-03-09 03:11:50|6769.6|6768.6|6769.6|6768.6|6769.6|6768.6|6769.6|6768.6|30
1615259520000|2021-03-09 03:12:00|||||||||3
1615259530000|2021-03-09 03:12:10|6768.6|6767.6|6768.6|6767.6|6769.6|6768.6|6768.6|6767.6|6
1615259540000|2021-03-09 03:12:20|6769.1|6768.1|6768.6|6767.6|6769.6|6768.6|6768.6|6767.6|10
1615259550000|2021-03-09 03:12:30|6769.1|6768.1|6768.6|6767.6|6769.6|6768.6|6768.6|6767.6|18
1615259560000|2021-03-09 03:12:40|6767.6|6766.6|6768.6|6767.6|6768.6|6767.6|6767.6|6766.6|37
1615259570000|2021-03-09 03:12:50|6769.1|6768.1|6769.1|6768.1|6769.6|6768.6|6768.6|6767.6|22
1615259580000|2021-03-09 03:13:00|6769.6|6768.6|6768.6|6767.6|6769.6|6768.6|6768.6|6767.6|20
1615259590000|2021-03-09 03:13:10|6768.1|6767.1|6767.6|6766.6|6768.1|6767.1|6767.6|6766.6|20
1615259600000|2021-03-09 03:13:20|6768.1|6767.1|6768.6|6767.6|6768.6|6767.6|6767.6|6766.6|23
1615259610000|2021-03-09 03:13:30|||||||||6
1615259620000|2021-03-09 03:13:40|6769.6|6768.6|6769.1|6768.1|6769.6|6768.6|6769.1|6768.1|29
1615259630000|2021-03-09 03:13:50|6768.6|6767.6|6768.6|6767.6|6769.6|6768.6|6768.6|6767.6|35
1615259640000|2021-03-09 03:14:00|6768.1|6767.1|6768.6|6767.6|6768.6|6767.6|6768.1|6767.1|9
1615259650000|2021-03-09 03:14:10|6768.1|6767.1|6767.6|6766.6|6768.6|6767.6|6767.6|6766.6|26
1615259660000|2021-03-09 03:14:20|6768.1|6767.1|6769.1|6768.1|6769.6|6768.6|6767.6|6766.6|27
1615259670000|2021-03-09 03:14:30|6769.6|6768.6|6769.6|6768.6|6769.6|6768.6|6768.6|6767.6|12
1615259680000|2021-03-09 03:14:40|6770.1|6769.1|6770.6|6769.6|6770.6|6769.6|6769.6|6768.6|23
1615259690000|2021-03-09 03:14:50|6771.6|6770.6|6770.6|6769.6|6771.6|6770.6|6770.6|6769.6|42
1615259700000|2021-03-09 03:15:00|6770.1|6769.1|6770.1|6769.1|6770.6|6769.6|6769.6|6768.6|10
1615259710000|2021-03-09 03:15:10|6770.6|6769.6|6770.6|6769.6|6770.6|6769.6|6769.6|6768.6|24
1615259720000|2021-03-09 03:15:20|6771.1|6770.1|6770.6|6769.6|6771.1|6770.1|6770.6|6769.6|0
1615259730000|2021-03-09 03:15:30|||||||||1
1615259740000|2021-03-09 03:15:40|6771.1|6770.1|6770.6|6769.6|6771.6|6770.6|6770.6|6769.6|10
1615259750000|2021-03-09 03:15:50|6771.1|6770.1|6771.6|6770.6|6771.6|6770.6|6771.1|6770.1|14
1615259760000|2021-03-09 03:16:00|6771.1|6770.1|6770.6|6769.6|6771.6|6770.6|6770.6|6769.6|2
1615259770000|2021-03-09 03:16:10|6769.6|6768.6|6769.6|6768.6|6769.6|6768.6|6769.6|6768.6|8
1615259780000|2021-03-09 03:16:20|6769.1|6768.1|6769.1|6768.1|6769.1|6768.1|6769.1|6768.1|4
1615259790000|2021-03-09 03:16:30|6769.6|6768.6|6769.6|6768.6|6769.6|6768.6|6769.1|6768.1|7
1615259800000|2021-03-09 03:16:40|6769.1|6768.1|6768.6|6767.6|6769.6|6768.6|6768.6|6767.6|12
1615259810000|2021-03-09 03:16:50|6768.1|6767.1|6768.6|6767.6|6768.6|6767.6|6768.1|6767.1|17
1615259820000|2021-03-09 03:17:00|||||||||3
1615259840000|2021-03-09 03:17:20|6769.1|6768.1|6768.6|6767.6|6769.6|6768.6|6768.6|6767.6|41
1615259850000|2021-03-09 03:17:30|6769.1|6768.1|6769.6|6768.6|6769.6|6768.6|6768.6|6767.6|16
1615259860000|2021-03-09 03:17:40|||||||||8
1615259870000|2021-03-09 03:17:50|6769.1|6768.1|6769.6|6768.6|6769.6|6768.6|6769.1|6768.1|1
1615259880000|2021-03-09 03:18:00|6769.1|6768.1|6766.6|6765.6|6769.1|6768.1|6766.6|6765.6|49
1615259890000|2021-03-09 03:18:10|6765.6|6764.6|6765.6|6764.6|6766.1|6765.1|6765.6|6764.6|16
1615259900000|2021-03-09 03:18:20|6766.1|6765.1|6765.6|6764.6|6766.6|6765.6|6765.6|6764.6|5
1615259920000|2021-03-09 03:18:40|6766.1|6765.1|6767.6|6766.6|6767.6|6766.6|6766.1|6765.1|17
1615259930000|2021-03-09 03:18:50|6768.1|6767.1|6767.6|6766.6|6768.1|6767.1|6766.6|6765.6|13
1615259940000|2021-03-09 03:19:00|||||||||6
1615259950000|2021-03-09 03:19:10|6768.1|6767.1|6769.1|6768.1|6769.1|6768.1|6768.1|6767.1|62
1615259960000|2021-03-09 03:19:20|6769.6|6768.6|6767.6|6766.6|6769.6|6768.6|6767.6|6766.6|38
1615259970000|2021-03-09 03:19:30|6768.1|6767.1|6768.6|6767.6|6768.6|6767.6|6768.1|6767.1|1
1615259980000|2021-03-09 03:19:40|6769.1|6768.1|6769.6|6768.6|6769.6|6768.6|6769.1|6768.1|22
1615259990000|2021-03-09 03:19:50|6769.1|6768.1|6768.6|6767.6|6769.1|6768.1|6768.6|6767.6|14
1615260000000|2021-03-09 03:20:00|6769.6|6768.6|6769.6|6768.6|6769.6|6768.6|6769.6|6768.6|24
1615260010000|2021-03-09 03:20:10|6770.1|6769.1|6770.6|6769.6|6770.6|6769.6|6769.6|6768.6|23
1615260020000|2021-03-09 03:20:20|6769.6|6768.6|6770.1|6769.1|6770.6|6769.6|6769.6|6768.6|22
1615260030000|2021-03-09 03:20:30|6770.6|6769.6|6770.6|6769.6|6771.1|6770.1|6770.1|6769.1|11
1615260040000|2021-03-09 03:20:40|6771.1|6770.1|6771.6|6770.6|6771.6|6770.6|6770.6|6769.6|22
1615260050000|2021-03-09 03:20:50|6771.1|6770.1|6770.6|6769.6|6771.1|6770.1|6770.6|6769.6|28
1615260060000|2021-03-09 03:21:00|6770.1|6769.1|6770.1|6769.1|6770.6|6769.6|6769.6|6768.6|14
1615260070000|2021-03-09 03:21:10|6770.6|6769.6|6768.6|6767.6|6770.6|6769.6|6768.6|6767.6|40
1615260100000|2021-03-09 03:21:40|6769.1|6768.1|6769.6|6768.6|6769.6|6768.6|6768.6|6767.6|34
1615260110000|2021-03-09 03:21:50|6770.1|6769.1|6770.6|6769.6|6770.6|6769.6|6770.1|6769.1|25
1615260120000|2021-03-09 03:22:00|||||||||6
1615260130000|2021-03-09 03:22:10|6769.6|6768.6|6770.6|6769.6|6770.6|6769.6|6769.6|6768.6|8
1615260140000|2021-03-09 03:22:20|6770.1|6769.1|6770.6|6769.6|6770.6|6769.6|6769.6|6768.6|19
1615260150000|2021-03-09 03:22:30|||||||||2
1615260160000|2021-03-09 03:22:40|||||||||1
1615260170000|2021-03-09 03:22:50|||||||||14
1615260180000|2021-03-09 03:23:00|6771.1|6770.1|6773.6|6772.6|6773.6|6772.6|6771.1|6770.1|25
1615260190000|2021-03-09 03:23:10|6773.1|6772.1|6773.1|6772.1|6773.6|6772.6|6772.6|6771.6|11
1615260200000|2021-03-09 03:23:20|6772.6|6771.6|6772.6|6771.6|6773.6|6772.6|6772.6|6771.6|6
1615260220000|2021-03-09 03:23:40|6772.1|6771.1|6772.6|6771.6|6772.6|6771.6|6772.1|6771.1|23
1615260230000|2021-03-09 03:23:50|6772.1|6771.1|6772.6|6771.6|6772.6|6771.6|6771.6|6770.6|8
1615260240000|2021-03-09 03:24:00|6772.1|6771.1|6773.6|6772.6|6773.6|6772.6|6772.1|6771.1|17
1615260250000|2021-03-09 03:24:10|||||||||1
1615260260000|2021-03-09 03:24:20|||||||||2
1615260280000|2021-03-09 03:24:40|6772.6|6771.6|6771.6|6770.6|6772.6|6771.6|6771.6|6770.6|12
1615260300000|2021-03-09 03:25:00|6772.1|6771.1|6772.1|6771.1|6772.1|6771.1|6772.1|6771.1|11
1615260310000|2021-03-09 03:25:10|6771.6|6770.6|6771.6|6770.6|6771.6|6770.6|6771.6|6770.6|1
1615260330000|2021-03-09 03:25:30|6770.6|6769.6|6770.6|6769.6|6770.6|6769.6|6770.6|6769.6|4
1615260350000|2021-03-09 03:25:50|||||||||20
1615260360000|2021-03-09 03:26:00|6771.6|6770.6|6772.6|6771.6|6772.6|6771.6|6771.6|6770.6|11
1615260370000|2021-03-09 03:26:10|6773.1|6772.1|6773.6|6772.6|6773.6|6772.6|6773.1|6772.1|4
1615260380000|2021-03-09 03:26:20|6773.1|6772.1|6773.1|6772.1|6773.6|6772.6|6773.1|6772.1|4
1615260390000|2021-03-09 03:26:30|6772.6|6771.6|6772.6|6771.6|6773.1|6772.1|6772.6|6771.6|0
1615260400000|2021-03-09 03:26:40|6772.1|6771.1|6772.6|6771.6|6772.6|6771.6|6771.6|6770.6|14
1615260420000|2021-03-09 03:27:00|6772.1|6771.1|6771.6|6770.6|6772.6|6771.6|6771.6|6770.6|12
1615260450000|2021-03-09 03:27:30|6772.1|6771.1|6772.6|6771.6|6772.6|6771.6|6772.1|6771.1|7
1615260460000|2021-03-09 03:27:40|6772.1|6771.1|6772.6|6771.6|6772.6|6771.6|6771.6|6770.6|2
1615260480000|2021-03-09 03:28:00|6773.1|6772.1|6773.6|6772.6|6773.6|6772.6|6772.6|6771.6|24
1615260490000|2021-03-09 03:28:10|6773.1|6772.1|6773.6|6772.6|6773.6|6772.6|6773.1|6772.1|8
1615260500000|2021-03-09 03:28:20|||||||||1
1615260510000|2021-03-09 03:28:30|6774.1|6773.1|6774.6|6773.6|6774.6|6773.6|6773.6|6772.6|26
1615260520000|2021-03-09 03:28:40|6774.1|6773.1|6773.6|6772.6|6774.6|6773.6|6773.6|6772.6|10
1615260530000|2021-03-09 03:28:50|6774.1|6773.1|6773.6|6772.6|6774.1|6773.1|6773.6|6772.6|34
1615260540000|2021-03-09 03:29:00|6774.1|6773.1|6774.6|6773.6|6774.6|6773.6|6773.6|6772.6|9
1615260550000|2021-03-09 03:29:10|6775.1|6774.1|6774.6|6773.6|6775.1|6774.1|6774.6|6773.6|15
1615260560000|2021-03-09 03:29:20|6775.1|6774.1|6774.6|6773.6|6775.1|6774.1|6774.6|6773.6|5
1615260570000|2021-03-09 03:29:30|||||||||1
1615260590000|2021-03-09 03:29:50|6775.6|6774.6|6775.6|6774.6|6775.6|6774.6|6775.1|6774.1|26
1615260600000|2021-03-09 03:30:00|6776.1|6775.1|6776.1|6775.1|6776.6|6775.6|6775.6|6774.6|32
1615260610000|2021-03-09 03:30:10|6776.6|6775.6|6775.6|6774.6|6776.6|6775.6|6775.6|6774.6|4
1615260620000|2021-03-09 03:30:20|||||||||1
1615260630000|2021-03-09 03:30:30|6774.6|6773.6|6774.6|6773.6|6775.6|6774.6|6774.6|6773.6|15
1615260640000|2021-03-09 03:30:40|6775.1|6774.1|6774.1|6773.1|6775.1|6774.1|6774.1|6773.1|13
1615260650000|2021-03-09 03:30:50|6773.6|6772.6|6773.1|6772.1|6773.6|6772.6|6772.6|6771.6|27
1615260660000|2021-03-09 03:31:00|6773.6|6772.6|6771.6|6770.6|6773.6|6772.6|6771.6|6770.6|8
1615260670000|2021-03-09 03:31:10|6772.1|6771.1|6773.6|6772.6|6773.6|6772.6|6772.1|6771.1|12
1615260680000|2021-03-09 03:31:20|6773.1|6772.1|6773.6|6772.6|6773.6|6772.6|6772.6|6771.6|5
1615260690000|2021-03-09 03:31:30|||||||||5
1615260700000|2021-03-09 03:31:40|6773.1|6772.1|6772.6|6771.6|6773.1|6772.1|6772.6|6771.6|6
1615260710000|2021-03-09 03:31:50|6773.1|6772.1|6773.6|6772.6|6773.6|6772.6|6773.1|6772.1|4
1615260720000|2021-03-09 03:32:00|6774.6|6773.6|6774.6|6773.6|6774.6|6773.6|6774.6|6773.6|7
1615260740000|2021-03-09 03:32:20|6775.6|6774.6|6775.6|6774.6|6775.6|6774.6|6775.6|6774.6|8
1615260750000|2021-03-09 03:32:30|6776.6|6775.6|6776.6|6775.6|6777.1|6776.1|6776.6|6775.6|34
1615260760000|2021-03-09 03:32:40|6776.1|6775.1|6776.6|6775.6|6776.6|6775.6|6775.6|6774.6|9
1615260780000|2021-03-09 03:33:00|||||||||3
1615260790000|2021-03-09 03:33:10|6777.1|6776.1|6777.1|6776.1|6777.1|6776.1|6776.6|6775.6|5
1615260800000|2021-03-09 03:33:20|6777.6|6776.6|6776.6|6775.6|6777.6|6776.6|6776.6|6775.6|5
1615260830000|2021-03-09 03:33:50|6775.6|6774.6|6775.1|6774.1|6775.6|6774.6|6775.1|6774.1|7
1615260840000|2021-03-09 03:34:00|6775.6|6774.6|6775.6|6774.6|6775.6|6774.6|6775.1|6774.1|3
1615260850000|2021-03-09 03:34:10|6775.1|6774.1|6775.6|6774.6|6775.6|6774.6|6775.1|6774.1|5
1615260860000|2021-03-09 03:34:20|6775.1|6774.1|6775.6|6774.6|6775.6|6774.6|6775.1|6774.1|0
1615260870000|2021-03-09 03:34:30|6776.1|6775.1|6777.6|6776.6|6777.6|6776.6|6776.1|6775.1|22
1615260880000|2021-03-09 03:34:40|6777.1|6776.1|6777.6|6776.6|6777.6|6776.6|6777.1|6776.1|11
1615260890000|2021-03-09 03:34:50|||||||||1
1615260900000|2021-03-09 03:35:00|6777.1|6776.1|6776.6|6775.6|6777.1|6776.1|6776.6|6775.6|6
1615260910000|2021-03-09 03:35:10|6776.1|6775.1|6775.6|6774.6|6776.1|6775.1|6775.1|6774.1|16
1615260920000|2021-03-09 03:35:20|||||||||8
1615260940000|2021-03-09 03:35:40|6774.6|6773.6|6774.6|6773.6|6774.6|6773.6|6774.6|6773.6|11
1615260950000|2021-03-09 03:35:50|6775.1|6774.1|6775.6|6774.6|6775.6|6774.6|6775.1|6774.1|17
1615260960000|2021-03-09 03:36:00|||||||||2
1615260980000|2021-03-09 03:36:20|||||||||3
1615260990000|2021-03-09 03:36:30|6774.6|6773.6|6774.6|6773.6|6774.6|6773.6|6774.6|6773.6|7
1615261000000|2021-03-09 03:36:40|6775.1|6774.1|6774.6|6773.6|6775.6|6774.6|6774.6|6773.6|7
1615261010000|2021-03-09 03:36:50|6775.1|6774.1|6775.6|6774.6|6775.6|6774.6|6775.1|6774.1|16
1615261020000|2021-03-09 03:37:00|6776.1|6775.1|6778.6|6777.6|6778.6|6777.6|6776.1|6775.1|27
1615261030000|2021-03-09 03:37:10|6779.1|6778.1|6779.6|6778.6|6779.6|6778.6|6779.1|6778.1|7
1615261040000|2021-03-09 03:37:20|6779.1|6778.1|6777.6|6776.6|6779.1|6778.1|6777.6|6776.6|15
1615261050000|2021-03-09 03:37:30|6776.6|6775.6|6776.6|6775.6|6776.6|6775.6|6776.6|6775.6|11
1615261060000|2021-03-09 03:37:40|6777.1|6776.1|6777.1|6776.1|6777.6|6776.6|6777.1|6776.1|5
1615261070000|2021-03-09 03:37:50|6777.6|6776.6|6775.6|6774.6|6777.6|6776.6|6775.6|6774.6|24
1615261080000|2021-03-09 03:38:00|6774.6|6773.6|6775.1|6774.1|6775.1|6774.1|6774.6|6773.6|15
1615261090000|2021-03-09 03:38:10|6775.6|6774.6|6775.1|6774.1|6775.6|6774.6|6775.1|6774.1|0
1615261100000|2021-03-09 03:38:20|6775.6|6774.6|6774.6|6773.6|6775.6|6774.6|6774.6|6773.6|0
1615261110000|2021-03-09 03:38:30|||||||||4
1615261140000|2021-03-09 03:39:00|||||||||2
1615261150000|2021-03-09 03:39:10|||||||||1
1615261170000|2021-03-09 03:39:30|6773.6|6772.6|6773.6|6772.6|6773.6|6772.6|6772.6|6771.6|42
1615261180000|2021-03-09 03:39:40|6774.1|6773.1|6773.6|6772.6|6774.1|6773.1|6773.6|6772.6|3
1615261190000|2021-03-09 03:39:50|6774.1|6773.1|6773.6|6772.6|6774.6|6773.6|6773.6|6772.6|11
1615261200000|2021-03-09 03:40:00|6773.1|6772.1|6772.6|6771.6|6773.1|6772.1|6772.6|6771.6|14
1615261210000|2021-03-09 03:40:10|6773.1|6772.1|6773.6|6772.6|6773.6|6772.6|6773.1|6772.1|19
1615261220000|2021-03-09 03:40:20|6774.1|6773.1|6773.6|6772.6|6774.6|6773.6|6773.6|6772.6|9
1615261230000|2021-03-09 03:40:30|6774.1|6773.1|6773.6|6772.6|6774.1|6773.1|6773.6|6772.6|2
1615261240000|2021-03-09 03:40:40|6774.1|6773.1|6774.6|6773.6|6774.6|6773.6|6774.1|6773.1|5
1615261250000|2021-03-09 03:40:50|6774.1|6773.1|6774.6|6773.6|6774.6|6773.6|6774.1|6773.1|1
1615261260000|2021-03-09 03:41:00|6775.6|6774.6|6775.6|6774.6|6775.6|6774.6|6774.6|6773.6|24
1615261270000|2021-03-09 03:41:10|||||||||10
1615261280000|2021-03-09 03:41:20|6775.1|6774.1|6775.6|6774.6|6775.6|6774.6|6775.1|6774.1|1
1615261290000|2021-03-09 03:41:30|6775.1|6774.1|6774.6|6773.6|6775.1|6774.1|6774.6|6773.6|1
1615261300000|2021-03-09 03:41:40|||||||||1
1615261310000|2021-03-09 03:41:50|6775.1|6774.1|6775.6|6774.6|6775.6|6774.6|6775.1|6774.1|21
1615261320000|2021-03-09 03:42:00|||||||||1
1615261330000|2021-03-09 03:42:10|6776.1|6775.1|6775.6|6774.6|6776.6|6775.6|6775.6|6774.6|9
1615261340000|2021-03-09 03:42:20|||||||||1
1615261350000|2021-03-09 03:42:30|6776.6|6775.6|6776.6|6775.6|6776.6|6775.6|6776.6|6775.6|13
1615261360000|2021-03-09 03:42:40|||||||||1
1615261370000|2021-03-09 03:42:50|||||||||3
1615261380000|2021-03-09 03:43:00|6775.6|6774.6|6775.6|6774.6|6776.6|6775.6|6775.6|6774.6|15
1615261400000|2021-03-09 03:43:20|6776.1|6775.1|6776.6|6775.6|6776.6|6775.6|6776.1|6775.1|1
1615261430000|2021-03-09 03:43:50|6776.1|6775.1|6775.6|6774.6|6776.6|6775.6|6775.6|6774.6|7
1615261440000|2021-03-09 03:44:00|6775.1|6774.1|6775.6|6774.6|6775.6|6774.6|6775.1|6774.1|3
1615261450000|2021-03-09 03:44:10|6775.1|6774.1|6775.6|6774.6|6775.6|6774.6|6775.1|6774.1|0
1615261470000|2021-03-09 03:44:30|6775.1|6774.1|6773.6|6772.6|6775.1|6774.1|6773.6|6772.6|42
1615261490000|2021-03-09 03:44:50|6774.6|6773.6|6774.6|6773.6|6774.6|6773.6|6774.6|6773.6|12
1615261500000|2021-03-09 03:45:00|6773.6|6772.6|6773.6|6772.6|6773.6|6772.6|6773.6|6772.6|16
1615261510000|2021-03-09 03:45:10|6773.1|6772.1|6772.6|6771.6|6773.1|6772.1|6772.6|6771.6|17
1615261520000|2021-03-09 03:45:20|6771.6|6770.6|6772.6|6771.6|6772.6|6771.6|6771.6|6770.6|27
1615261530000|2021-03-09 03:45:30|6772.1|6771.1|6771.6|6770.6|6772.6|6771.6|6771.6|6770.6|16
1615261540000|2021-03-09 03:45:40|6772.1|6771.1|6772.6|6771.6|6773.1|6772.1|6772.1|6771.1|13
1615261550000|2021-03-09 03:45:50|6773.1|6772.1|6773.1|6772.1|6773.1|6772.1|6772.6|6771.6|4
1615261560000|2021-03-09 03:46:00|6773.6|6772.6|6773.6|6772.6|6773.6|6772.6|6773.1|6772.1|2
1615261570000|2021-03-09 03:46:10|6772.6|6771.6|6772.6|6771.6|6772.6|6771.6|6772.6|6771.6|3
1615261580000|2021-03-09 03:46:20|6772.1|6771.1|6770.6|6769.6|6772.1|6771.1|6770.6|6769.6|10
1615261590000|2021-03-09 03:46:30|6771.6|6770.6|6771.6|6770.6|6771.6|6770.6|6771.6|6770.6|24
1615261600000|2021-03-09 03:46:40|6772.1|6771.1|6772.6|6771.6|6772.6|6771.6|6772.1|6771.1|5
1615261610000|2021-03-09 03:46:50|6772.1|6771.1|6772.6|6771.6|6772.6|6771.6|6772.1|6771.1|2
1615261620000|2021-03-09 03:47:00|6773.1|6772.1|6772.6|6771.6|6773.1|6772.1|6772.1|6771.1|5
1615261630000|2021-03-09 03:47:10|6772.1|6771.1|6771.6|6770.6|6772.1|6771.1|6771.6|6770.6|3
1615261660000|2021-03-09 03:47:40|||||||||30
1615261680000|2021-03-09 03:48:00|6771.1|6770.1|6771.6|6770.6|6771.6|6770.6|6771.1|6770.1|5
1615261700000|2021-03-09 03:48:20|||||||||3
1615261710000|2021-03-09 03:48:30|6770.6|6769.6|6771.6|6770.6|6771.6|6770.6|6770.6|6769.6|5
1615261720000|2021-03-09 03:48:40|6771.1|6770.1|6770.6|6769.6|6771.1|6770.1|6770.6|6769.6|4
1615261730000|2021-03-09 03:48:50|6771.1|6770.1|6771.6|6770.6|6771.6|6770.6|6770.6|6769.6|9
1615261740000|2021-03-09 03:49:00|||||||||2
1615261750000|2021-03-09 03:49:10|||||||||1
1615261770000|2021-03-09 03:49:30|6771.1|6770.1|6771.6|6770.6|6771.6|6770.6|6770.6|6769.6|15
1615261780000|2021-03-09 03:49:40|||||||||1
1615261800000|2021-03-09 03:50:00|6772.1|6771.1|6773.6|6772.6|6773.6|6772.6|6772.1|6771.1|19
1615261810000|2021-03-09 03:50:10|6774.6|6773.6|6774.6|6773.6|6775.1|6774.1|6774.6|6773.6|16
1615261820000|2021-03-09 03:50:20|6775.1|6774.1|6775.6|6774.6|6775.6|6774.6|6775.1|6774.1|6
1615261840000|2021-03-09 03:50:40|6775.1|6774.1|6775.1|6774.1|6775.6|6774.6|6774.6|6773.6|6
1615261850000|2021-03-09 03:50:50|6774.6|6773.6|6774.6|6773.6|6774.6|6773.6|6774.6|6773.6|0
1615261860000|2021-03-09 03:51:00|6775.1|6774.1|6775.6|6774.6|6775.6|6774.6|6775.1|6774.1|4
1615261870000|2021-03-09 03:51:10|6776.1|6775.1|6775.6|6774.6|6776.6|6775.6|6775.6|6774.6|4
1615261880000|2021-03-09 03:51:20|6776.1|6775.1|6776.1|6775.1|6776.6|6775.6|6776.1|6775.1|8
1615261890000|2021-03-09 03:51:30|6775.6|6774.6|6775.6|6774.6|6775.6|6774.6|6775.6|6774.6|1
1615261900000|2021-03-09 03:51:40|6776.1|6775.1|6775.6|6774.6|6776.1|6775.1|6775.6|6774.6|11
1615261920000|2021-03-09 03:52:00|6774.6|6773.6|6774.6|6773.6|6774.6|6773.6|6774.6|6773.6|14
1615261930000|2021-03-09 03:52:10|6775.1|6774.1|6775.1|6774.1|6775.6|6774.6|6775.1|6774.1|10
1615261940000|2021-03-09 03:52:20|6775.6|6774.6|6775.6|6774.6|6775.6|6774.6|6775.1|6774.1|11
1615261950000|2021-03-09 03:52:30|6776.1|6775.1|6776.6|6775.6|6776.6|6775.6|6776.1|6775.1|2
1615261960000|2021-03-09 03:52:40|||||||||1
1615261980000|2021-03-09 03:53:00|||||||||6
1615261990000|2021-03-09 03:53:10|6777.6|6776.6|6777.6|6776.6|6777.6|6776.6|6777.6|6776.6|12
1615262010000|2021-03-09 03:53:30|6776.6|6775.6|6777.6|6776.6|6777.6|6776.6|6776.6|6775.6|19
1615262020000|2021-03-09 03:53:40|6777.1|6776.1|6776.6|6775.6|6777.1|6776.1|6776.6|6775.6|1
1615262030000|2021-03-09 03:53:50|||||||||1
1615262040000|2021-03-09 03:54:00|6777.1|6776.1|6777.6|6776.6|6777.6|6776.6|6776.6|6775.6|7
1615262050000|2021-03-09 03:54:10|6776.6|6775.6|6776.6|6775.6|6776.6|6775.6|6776.6|6775.6|5
1615262070000|2021-03-09 03:54:30|6775.6|6774.6|6774.6|6773.6|6775.6|6774.6|6774.6|6773.6|10
1615262080000|2021-03-09 03:54:40|6775.1|6774.1|6775.1|6774.1|6775.6|6774.6|6774.6|6773.6|14
1615262090000|2021-03-09 03:54:50|6775.6|6774.6|6775.6|6774.6|6775.6|6774.6|6774.6|6773.6|2
1615262100000|2021-03-09 03:55:00|6776.1|6775.1|6775.6|6774.6|6776.6|6775.6|6775.6|6774.6|6
1615262120000|2021-03-09 03:55:20|||||||||1
1615262130000|2021-03-09 03:55:30|||||||||3
1615262140000|2021-03-09 03:55:40|6774.6|6773.6|6774.6|6773.6|6774.6|6773.6|6774.6|6773.6|5
1615262150000|2021-03-09 03:55:50|6775.6|6774.6|6775.6|6774.6|6775.6|6774.6|6775.6|6774.6|10
1615262160000|2021-03-09 03:56:00|6776.1|6775.1|6775.6|6774.6|6776.6|6775.6|6775.6|6774.6|13
1615262170000|2021-03-09 03:56:10|6774.6|6773.6|6775.1|6774.1|6775.1|6774.1|6774.6|6773.6|17
1615262180000|2021-03-09 03:56:20|6775.6|6774.6|6775.6|6774.6|6775.6|6774.6|6775.1|6774.1|1
1615262210000|2021-03-09 03:56:50|6776.6|6775.6|6776.6|6775.6|6776.6|6775.6|6776.6|6775.6|11
1615262220000|2021-03-09 03:57:00|||||||||1
1615262230000|2021-03-09 03:57:10|6777.1|6776.1|6776.6|6775.6|6777.6|6776.6|6776.6|6775.6|8
1615262250000|2021-03-09 03:57:30|||||||||1
1615262260000|2021-03-09 03:57:40|6777.1|6776.1|6776.6|6775.6|6777.1|6776.1|6776.6|6775.6|11
1615262270000|2021-03-09 03:57:50|||||||||1
1615262280000|2021-03-09 03:58:00|6777.1|6776.1|6777.6|6776.6|6777.6|6776.6|6777.1|6776.1|6
1615262290000|2021-03-09 03:58:10|6778.1|6777.1|6778.6|6777.6|6778.6|6777.6|6778.1|6777.1|13
1615262300000|2021-03-09 03:58:20|6778.1|6777.1|6777.6|6776.6|6778.1|6777.1|6777.6|6776.6|10
1615262320000|2021-03-09 03:58:40|6778.1|6777.1|6779.6|6778.6|6779.6|6778.6|6778.1|6777.1|25
1615262330000|2021-03-09 03:58:50|6779.1|6778.1|6779.6|6778.6|6779.6|6778.6|6779.1|6778.1|6
1615262340000|2021-03-09 03:59:00|6779.1|6778.1|6777.6|6776.6|6779.1|6778.1|6777.6|6776.6|4
1615262350000|2021-03-09 03:59:10|6778.1|6777.1|6778.1|6777.1|6778.1|6777.1|6778.1|6777.1|0
1615262360000|2021-03-09 03:59:20|6778.6|6777.6|6778.1|6777.1|6778.6|6777.6|6778.1|6777.1|6
1615262370000|2021-03-09 03:59:30|6778.6|6777.6|6778.6|6777.6|6778.6|6777.6|6777.6|6776.6|2
1615262380000|2021-03-09 03:59:40|6779.1|6778.1|6779.6|6778.6|6779.6|6778.6|6779.1|6778.1|4
1615262400000|2021-03-09 04:00:00|6779.1|6778.1|6779.6|6778.6|6779.6|6778.6|6779.1|6778.1|7
1615262410000|2021-03-09 04:00:10|6780.1|6779.1|6780.6|6779.6|6781.1|6780.1|6780.1|6779.1|15
1615262420000|2021-03-09 04:00:20|6780.1|6779.1|6780.6|6779.6|6780.6|6779.6|6780.1|6779.1|12
1615262430000|2021-03-09 04:00:30|6781.1|6780.1|6781.1|6780.1|6781.1|6780.1|6781.1|6780.1|10
1615262440000|2021-03-09 04:00:40|6780.6|6779.6|6780.6|6779.6|6780.6|6779.6|6780.6|6779.6|8
1615262450000|2021-03-09 04:00:50|||||||||12
1615262460000|2021-03-09 04:01:00|6780.1|6779.1|6779.6|6778.6|6780.1|6779.1|6779.6|6778.6|4
1615262480000|2021-03-09 04:01:20|||||||||1
1615262490000|2021-03-09 04:01:30|6780.1|6779.1|6779.6|6778.6|6780.6|6779.6|6779.6|6778.6|10
1615262500000|2021-03-09 04:01:40|||||||||14
1615262510000|2021-03-09 04:01:50|||||||||6
1615262520000|2021-03-09 04:02:00|||||||||1
1615262530000|2021-03-09 04:02:10|6780.1|6779.1|6779.6|6778.6|6780.1|6779.1|6779.6|6778.6|12
1615262560000|2021-03-09 04:02:40|||||||||1
1615262570000|2021-03-09 04:02:50|6780.6|6779.6|6780.6|6779.6|6780.6|6779.6|6780.6|6779.6|5
1615262580000|2021-03-09 04:03:00|6781.1|6780.1|6780.6|6779.6|6781.1|6780.1|6780.6|6779.6|24
1615262590000|2021-03-09 04:03:10|6779.6|6778.6|6779.6|6778.6|6779.6|6778.6|6779.6|6778.6|13
1615262600000|2021-03-09 04:03:20|6780.6|6779.6|6781.6|6780.6|6781.6|6780.6|6780.6|6779.6|18
1615262610000|2021-03-09 04:03:30|6781.1|6780.1|6781.6|6780.6|6781.6|6780.6|6780.6|6779.6|22
1615262620000|2021-03-09 04:03:40|6782.1|6781.1|6781.6|6780.6|6782.1|6781.1|6781.6|6780.6|15
1615262630000|2021-03-09 04:03:50|||||||||1
1615262640000|2021-03-09 04:04:00|6781.1|6780.1|6780.6|6779.6|6781.6|6780.6|6780.6|6779.6|11
1615262650000|2021-03-09 04:04:10|6781.1|6780.1|6781.6|6780.6|6781.6|6780.6|6781.1|6780.1|2
1615262660000|2021-03-09 04:04:20|6781.1|6780.1|6781.1|6780.1|6781.6|6780.6|6781.1|6780.1|4
1615262670000|2021-03-09 04:04:30|6780.6|6779.6|6780.6|6779.6|6780.6|6779.6|6780.6|6779.6|1
1615262680000|2021-03-09 04:04:40|||||||||1
1615262690000|2021-03-09 04:04:50|6781.1|6780.1|6780.6|6779.6|6781.1|6780.1|6780.6|6779.6|7
1615262700000|2021-03-09 04:05:00|||||||||7
1615262710000|2021-03-09 04:05:10|6780.1|6779.1|6779.6|6778.6|6780.1|6779.1|6779.6|6778.6|20
1615262720000|2021-03-09 04:05:20|6780.1|6779.1|6780.6|6779.6|6780.6|6779.6|6780.1|6779.1|5
1615262730000|2021-03-09 04:05:30|6780.1|6779.1|6779.6|6778.6|6780.1|6779.1|6779.6|6778.6|3
1615262750000|2021-03-09 04:05:50|||||||||1
1615262760000|2021-03-09 04:06:00|||||||||2
1615262770000|2021-03-09 04:06:10|6780.1|6779.1|6780.6|6779.6|6780.6|6779.6|6780.1|6779.1|10
1615262810000|2021-03-09 04:06:50|6780.1|6779.1|6779.6|6778.6|6780.6|6779.6|6779.6|6778.6|21
1615262820000|2021-03-09 04:07:00|||||||||1
1615262840000|2021-03-09 04:07:20|6780.1|6779.1|6780.6|6779.6|6780.6|6779.6|6780.1|6779.1|14
1615262870000|2021-03-09 04:07:50|||||||||2
1615262880000|2021-03-09 04:08:00|||||||||1
1615262890000|2021-03-09 04:08:10|6781.1|6780.1|6780.6|6779.6|6781.6|6780.6|6780.6|6779.6|26
1615262900000|2021-03-09 04:08:20|||||||||18
1615262910000|2021-03-09 04:08:30|||||||||1
1615262920000|2021-03-09 04:08:40|||||||||11
1615262930000|2021-03-09 04:08:50|6780.1|6779.1|6779.6|6778.6|6780.1|6779.1|6779.6|6778.6|11
1615262940000|2021-03-09 04:09:00|6778.6|6777.6|6779.6|6778.6|6779.6|6778.6|6778.6|6777.6|9
1615262980000|2021-03-09 04:09:40|6778.6|6777.6|6778.6|6777.6|6778.6|6777.6|6778.6|6777.6|11
1615262990000|2021-03-09 04:09:50|||||||||4
1615263000000|2021-03-09 04:10:00|6778.1|6777.1|6778.6|6777.6|6778.6|6777.6|6778.1|6777.1|7
1615263010000|2021-03-09 04:10:10|6779.6|6778.6|6779.6|6778.6|6779.6|6778.6|6779.6|6778.6|21
1615263020000|2021-03-09 04:10:20|||||||||17
1615263030000|2021-03-09 04:10:30|||||||||3
1615263060000|2021-03-09 04:11:00|||||||||1
1615263070000|2021-03-09 04:11:10|6778.6|6777.6|6778.6|6777.6|6778.6|6777.6|6778.6|6777.6|24
1615263080000|2021-03-09 04:11:20|6778.1|6777.1|6777.6|6776.6|6778.1|6777.1|6777.6|6776.6|0
1615263090000|2021-03-09 04:11:30|6777.1|6776.1|6777.6|6776.6|6777.6|6776.6|6777.1|6776.1|5
1615263120000|2021-03-09 04:12:00|||||||||1
1615263130000|2021-03-09 04:12:10|6778.6|6777.6|6778.6|6777.6|6778.6|6777.6|6778.6|6777.6|16
1615263140000|2021-03-09 04:12:20|6778.1|6777.1|6777.6|6776.6|6778.1|6777.1|6777.6|6776.6|6
1615263160000|2021-03-09 04:12:40|6777.1|6776.1|6776.6|6775.6|6777.1|6776.1|6776.6|6775.6|9
1615263170000|2021-03-09 04:12:50|||||||||11
1615263180000|2021-03-09 04:13:00|||||||||1
1615263190000|2021-03-09 04:13:10|||||||||1
1615263200000|2021-03-09 04:13:20|6776.1|6775.1|6776.1|6775.1|6776.6|6775.6|6775.6|6774.6|23
1615263210000|2021-03-09 04:13:30|6775.6|6774.6|6775.6|6774.6|6775.6|6774.6|6775.6|6774.6|0
1615263220000|2021-03-09 04:13:40|6776.1|6775.1|6776.1|6775.1|6776.6|6775.6|6776.1|6775.1|11
1615263230000|2021-03-09 04:13:50|6776.6|6775.6|6776.6|6775.6|6776.6|6775.6|6776.1|6775.1|0
1615263240000|2021-03-09 04:14:00|||||||||1
1615263250000|2021-03-09 04:14:10|6777.1|6776.1|6776.6|6775.6|6777.1|6776.1|6776.6|6775.6|2
1615263260000|2021-03-09 04:14:20|||||||||1
1615263270000|2021-03-09 04:14:30|6776.1|6775.1|6776.1|6775.1|6776.1|6775.1|6775.6|6774.6|11
1615263280000|2021-03-09 04:14:40|6775.6|6774.6|6775.6|6774.6|6776.1|6775.1|6775.6|6774.6|0
1615263290000|2021-03-09 04:14:50|||||||||1
1615263300000|2021-03-09 04:15:00|||||||||22
1615263310000|2021-03-09 04:15:10|6775.1|6774.1|6775.6|6774.6|6775.6|6774.6|6775.1|6774.1|8
1615263320000|2021-03-09 04:15:20|6775.1|6774.1|6773.6|6772.6|6775.1|6774.1|6773.6|6772.6|18
1615263330000|2021-03-09 04:15:30|6773.1|6772.1|6770.6|6769.6|6773.1|6772.1|6770.6|6769.6|31
1615263340000|2021-03-09 04:15:40|6771.1|6770.1|6771.6|6770.6|6771.6|6770.6|6770.6|6769.6|9
1615263360000|2021-03-09 04:16:00|6771.1|6770.1|6771.6|6770.6|6771.6|6770.6|6771.1|6770.1|8
1615263370000|2021-03-09 04:16:10|||||||||1
1615263380000|2021-03-09 04:16:20|6772.6|6771.6|6772.6|6771.6|6772.6|6771.6|6772.6|6771.6|17
1615263400000|2021-03-09 04:16:40|6772.1|6771.1|6771.6|6770.6|6772.1|6771.1|6771.6|6770.6|12
1615263420000|2021-03-09 04:17:00|6772.1|6771.1|6770.6|6769.6|6772.1|6771.1|6770.6|6769.6|14
1615263450000|2021-03-09 04:17:30|6771.1|6770.1|6771.1|6770.1|6771.6|6770.6|6771.1|6770.1|24
1615263460000|2021-03-09 04:17:40|6771.6|6770.6|6770.6|6769.6|6771.6|6770.6|6770.6|6769.6|3
1615263480000|2021-03-09 04:18:00|6771.6|6770.6|6770.6|6769.6|6771.6|6770.6|6770.6|6769.6|13
1615263490000|2021-03-09 04:18:10|6771.1|6770.1|6771.6|6770.6|6771.6|6770.6|6771.1|6770.1|0
1615263500000|2021-03-09 04:18:20|6772.6|6771.6|6772.6|6771.6|6772.6|6771.6|6772.6|6771.6|8
1615263510000|2021-03-09 04:18:30|6772.1|6771.1|6772.6|6771.6|6772.6|6771.6|6771.6|6770.6|6
1615263530000|2021-03-09 04:18:50|6772.1|6771.1|6771.6|6770.6|6772.1|6771.1|6771.6|6770.6|3
1615263540000|2021-03-09 04:19:00|||||||||15
1615263550000|2021-03-09 04:19:10|6771.1|6770.1|6771.6|6770.6|6771.6|6770.6|6770.6|6769.6|2
1615263560000|2021-03-09 04:19:20|6771.1|6770.1|6770.6|6769.6|6771.1|6770.1|6770.6|6769.6|3
1615263590000|2021-03-09 04:19:50|6771.1|6770.1|6771.6|6770.6|6771.6|6770.6|6771.1|6770.1|11
1615263600000|2021-03-09 04:20:00|||||||||1
1615263620000|2021-03-09 04:20:20|6771.1|6770.1|6771.6|6770.6|6771.6|6770.6|6771.1|6770.1|12
1615263630000|2021-03-09 04:20:30|6771.1|6770.1|6769.6|6768.6|6771.1|6770.1|6769.6|6768.6|4
1615263640000|2021-03-09 04:20:40|6768.6|6767.6|6769.6|6768.6|6769.6|6768.6|6768.6|6767.6|17
1615263650000|2021-03-09 04:20:50|6770.6|6769.6|6769.6|6768.6|6770.6|6769.6|6769.6|6768.6|16
1615263660000|2021-03-09 04:21:00|6769.1|6768.1|6769.6|6768.6|6769.6|6768.6|6769.1|6768.1|3
1615263670000|2021-03-09 04:21:10|6770.1|6769.1|6769.6|6768.6|6770.6|6769.6|6769.6|6768.6|14
1615263680000|2021-03-09 04:21:20|6770.1|6769.1|6770.6|6769.6|6770.6|6769.6|6770.1|6769.1|8
1615263690000|2021-03-09 04:21:30|6769.6|6768.6|6769.6|6768.6|6769.6|6768.6|6769.6|6768.6|2
1615263700000|2021-03-09 04:21:40|6770.1|6769.1|6770.6|6769.6|6770.6|6769.6|6770.1|6769.1|3
1615263710000|2021-03-09 04:21:50|6770.1|6769.1|6769.6|6768.6|6770.1|6769.1|6769.6|6768.6|3
1615263740000|2021-03-09 04:22:20|6770.6|6769.6|6770.6|6769.6|6770.6|6769.6|6770.6|6769.6|13
1615263750000|2021-03-09 04:22:30|6770.1|6769.1|6769.6|6768.6|6770.6|6769.6|6769.6|6768.6|2
1615263760000|2021-03-09 04:22:40|6769.1|6768.1|6769.1|6768.1|6769.1|6768.1|6769.1|6768.1|13
1615263770000|2021-03-09 04:22:50|6769.6|6768.6|6769.6|6768.6|6769.6|6768.6|6769.6|6768.6|0
1615263780000|2021-03-09 04:23:00|||||||||2
1615263800000|2021-03-09 04:23:20|6769.1|6768.1|6768.6|6767.6|6769.1|6768.1|6768.6|6767.6|8
1615263810000|2021-03-09 04:23:30|6767.6|6766.6|6767.6|6766.6|6768.6|6767.6|6767.6|6766.6|28
1615263820000|2021-03-09 04:23:40|6767.1|6766.1|6766.6|6765.6|6767.1|6766.1|6766.6|6765.6|12
1615263830000|2021-03-09 04:23:50|6766.1|6765.1|6766.1|6765.1|6766.1|6765.1|6765.6|6764.6|6
1615263840000|2021-03-09 04:24:00|6765.6|6764.6|6765.6|6764.6|6766.1|6765.1|6765.6|6764.6|2
1615263850000|2021-03-09 04:24:10|6765.1|6764.1|6765.6|6764.6|6765.6|6764.6|6764.6|6763.6|7
1615263860000|2021-03-09 04:24:20|6766.1|6765.1|6765.6|6764.6|6766.1|6765.1|6765.6|6764.6|10
1615263870000|2021-03-09 04:24:30|||||||||4
1615263880000|2021-03-09 04:24:40|6766.1|6765.1|6766.6|6765.6|6766.6|6765.6|6765.6|6764.6|18
1615263910000|2021-03-09 04:25:10|6766.1|6765.1|6766.1|6765.1|6766.1|6765.1|6765.6|6764.6|13
1615263920000|2021-03-09 04:25:20|6766.6|6765.6|6766.1|6765.1|6766.6|6765.6|6765.6|6764.6|20
1615263930000|2021-03-09 04:25:30|6765.6|6764.6|6766.6|6765.6|6766.6|6765.6|6765.6|6764.6|4
1615263950000|2021-03-09 04:25:50|||||||||3
1615263960000|2021-03-09 04:26:00|6765.6|6764.6|6765.6|6764.6|6765.6|6764.6|6765.1|6764.1|7
1615263970000|2021-03-09 04:26:10|6765.1|6764.1|6765.6|6764.6|6765.6|6764.6|6765.1|6764.1|2
1615263990000|2021-03-09 04:26:30|6765.1|6764.1|6765.6|6764.6|6765.6|6764.6|6764.6|6763.6|4
1615264030000|2021-03-09 04:27:10|6766.6|6765.6|6766.6|6765.6|6766.6|6765.6|6766.6|6765.6|7
1615264040000|2021-03-09 04:27:20|6767.6|6766.6|6766.6|6765.6|6767.6|6766.6|6766.6|6765.6|19
1615264070000|2021-03-09 04:27:50|6767.1|6766.1|6767.6|6766.6|6767.6|6766.6|6767.1|6766.1|5
1615264090000|2021-03-09 04:28:10|6768.6|6767.6|6768.6|6767.6|6768.6|6767.6|6768.6|6767.6|42
1615264100000|2021-03-09 04:28:20|||||||||19
1615264120000|2021-03-09 04:28:40|6768.1|6767.1|6768.6|6767.6|6768.6|6767.6|6768.1|6767.1|10
1615264140000|2021-03-09 04:29:00|||||||||3
1615264190000|2021-03-09 04:29:50|6768.1|6767.1|6768.6|6767.6|6768.6|6767.6|6768.1|6767.1|8
1615264200000|2021-03-09 04:30:00|||||||||6
1615264210000|2021-03-09 04:30:10|||||||||2
1615264220000|2021-03-09 04:30:20|||||||||19
1615264230000|2021-03-09 04:30:30|6769.6|6768.6|6769.6|6768.6|6769.6|6768.6|6769.6|6768.6|25
1615264240000|2021-03-09 04:30:40|6770.1|6769.1|6770.6|6769.6|6770.6|6769.6|6770.1|6769.1|29
1615264250000|2021-03-09 04:30:50|6771.6|6770.6|6770.6|6769.6|6771.6|6770.6|6770.6|6769.6|16
1615264260000|2021-03-09 04:31:00|6771.1|6770.1|6771.1|6770.1|6771.1|6770.1|6770.6|6769.6|6
1615264270000|2021-03-09 04:31:10|6771.6|6770.6|6771.6|6770.6|6771.6|6770.6|6770.6|6769.6|20
1615264280000|2021-03-09 04:31:20|6771.1|6770.1|6770.6|6769.6|6771.6|6770.6|6770.6|6769.6|30
1615264290000|2021-03-09 04:31:30|6769.6|6768.6|6769.6|6768.6|6770.1|6769.1|6769.6|6768.6|13
1615264300000|2021-03-09 04:31:40|6770.1|6769.1|6770.6|6769.6|6770.6|6769.6|6770.1|6769.1|5
1615264310000|2021-03-09 04:31:50|6771.1|6770.1|6771.6|6770.6|6771.6|6770.6|6771.1|6770.1|10
1615264340000|2021-03-09 04:32:20|6772.6|6771.6|6772.6|6771.6|6772.6|6771.6|6772.6|6771.6|29
1615264350000|2021-03-09 04:32:30|||||||||6
1615264360000|2021-03-09 04:32:40|6773.1|6772.1|6773.6|6772.6|6773.6|6772.6|6773.1|6772.1|10
1615264380000|2021-03-09 04:33:00|||||||||4
1615264400000|2021-03-09 04:33:20|||||||||4
1615264420000|2021-03-09 04:33:40|||||||||8
1615264430000|2021-03-09 04:33:50|||||||||1
1615264440000|2021-03-09 04:34:00|||||||||2
1615264450000|2021-03-09 04:34:10|6774.1|6773.1|6775.6|6774.6|6775.6|6774.6|6774.1|6773.1|46
1615264460000|2021-03-09 04:34:20|||||||||2
1615264480000|2021-03-09 04:34:40|6774.6|6773.6|6774.6|6773.6|6775.1|6774.1|6774.6|6773.6|28
1615264490000|2021-03-09 04:34:50|||||||||1
1615264500000|2021-03-09 04:35:00|6774.1|6773.1|6773.6|6772.6|6774.1|6773.1|6773.6|6772.6|14
1615264510000|2021-03-09 04:35:10|6774.1|6773.1|6774.6|6773.6|6774.6|6773.6|6773.6|6772.6|3
1615264520000|2021-03-09 04:35:20|6774.1|6773.1|6773.6|6772.6|6774.1|6773.1|6773.6|6772.6|6
1615264530000|2021-03-09 04:35:30|6773.1|6772.1|6771.6|6770.6|6773.1|6772.1|6771.6|6770.6|23
1615264540000|2021-03-09 04:35:40|6771.1|6770.1|6771.6|6770.6|6771.6|6770.6|6771.1|6770.1|8
1615264580000|2021-03-09 04:36:20|6772.1|6771.1|6773.6|6772.6|6773.6|6772.6|6772.1|6771.1|30
1615264600000|2021-03-09 04:36:40|6773.1|6772.1|6773.1|6772.1|6773.1|6772.1|6773.1|6772.1|21
1615264610000|2021-03-09 04:36:50|6773.6|6772.6|6773.6|6772.6|6773.6|6772.6|6773.6|6772.6|0
1615264630000|2021-03-09 04:37:10|||||||||1
1615264640000|2021-03-09 04:37:20|||||||||3
1615264680000|2021-03-09 04:38:00|6773.1|6772.1|6771.6|6770.6|6773.1|6772.1|6771.6|6770.6|23
1615264700000|2021-03-09 04:38:20|||||||||2
1615264720000|2021-03-09 04:38:40|||||||||1
1615264730000|2021-03-09 04:38:50|||||||||5
1615264740000|2021-03-09 04:39:00|6772.1|6771.1|6772.6|6771.6|6772.6|6771.6|6772.1|6771.1|7
1615264750000|2021-03-09 04:39:10|6772.1|6771.1|6771.6|6770.6|6772.1|6771.1|6771.6|6770.6|10
1615264770000|2021-03-09 04:39:30|||||||||4
1615264800000|2021-03-09 04:40:00|6772.1|6771.1|6771.6|6770.6|6772.1|6771.1|6770.6|6769.6|32
1615264810000|2021-03-09 04:40:10|6771.1|6770.1|6771.6|6770.6|6771.6|6770.6|6770.6|6769.6|15
1615264820000|2021-03-09 04:40:20|6771.1|6770.1|6772.6|6771.6|6772.6|6771.6|6771.1|6770.1|44
1615264840000|2021-03-09 04:40:40|6772.1|6771.1|6771.6|6770.6|6772.1|6771.1|6771.6|6770.6|11
1615264850000|2021-03-09 04:40:50|6771.1|6770.1|6771.6|6770.6|6771.6|6770.6|6771.1|6770.1|8
1615264860000|2021-03-09 04:41:00|||||||||4
1615264870000|2021-03-09 04:41:10|||||||||3
1615264880000|2021-03-09 04:41:20|||||||||2
1615264890000|2021-03-09 04:41:30|||||||||3
1615264900000|2021-03-09 04:41:40|||||||||4
1615264910000|2021-03-09 04:41:50|6772.6|6771.6|6772.6|6771.6|6772.6|6771.6|6772.6|6771.6|11
1615264920000|2021-03-09 04:42:00|||||||||5
1615264930000|2021-03-09 04:42:10|6773.1|6772.1|6773.6|6772.6|6773.6|6772.6|6773.1|6772.1|27
1615264940000|2021-03-09 04:42:20|6772.6|6771.6|6772.6|6771.6|6772.6|6771.6|6772.6|6771.6|36
1615264950000|2021-03-09 04:42:30|6771.6|6770.6|6772.6|6771.6|6772.6|6771.6|6771.6|6770.6|16
1615264960000|2021-03-09 04:42:40|6772.1|6771.1|6772.6|6771.6|6772.6|6771.6|6771.6|6770.6|5
1615264970000|2021-03-09 04:42:50|||||||||12
1615264980000|2021-03-09 04:43:00|||||||||2
1615264990000|2021-03-09 04:43:10|||||||||2
1615265000000|2021-03-09 04:43:20|6773.1|6772.1|6773.6|6772.6|6773.6|6772.6|6773.1|6772.1|27
1615265010000|2021-03-09 04:43:30|6773.1|6772.1|6772.6|6771.6|6773.1|6772.1|6772.6|6771.6|3
1615265020000|2021-03-09 04:43:40|||||||||4
1615265040000|2021-03-09 04:44:00|6771.6|6770.6|6770.6|6769.6|6771.6|6770.6|6770.6|6769.6|28
1615265060000|2021-03-09 04:44:20|||||||||1
1615265070000|2021-03-09 04:44:30|6769.6|6768.6|6769.6|6768.6|6769.6|6768.6|6769.6|6768.6|8
1615265080000|2021-03-09 04:44:40|6770.1|6769.1|6769.6|6768.6|6770.6|6769.6|6769.6|6768.6|19
1615265090000|2021-03-09 04:44:50|6770.1|6769.1|6770.6|6769.6|6770.6|6769.6|6770.1|6769.1|6
1615265100000|2021-03-09 04:45:00|6770.1|6769.1|6769.6|6768.6|6770.6|6769.6|6769.6|6768.6|3
1615265110000|2021-03-09 04:45:10|6770.1|6769.1|6770.6|6769.6|6770.6|6769.6|6770.1|6769.1|21
1615265130000|2021-03-09 04:45:30|6771.6|6770.6|6770.6|6769.6|6771.6|6770.6|6770.6|6769.6|46
1615265150000|2021-03-09 04:45:50|||||||||1
1615265160000|2021-03-09 04:46:00|6769.6|6768.6|6768.6|6767.6|6769.6|6768.6|6768.6|6767.6|76
1615265200000|2021-03-09 04:46:40|||||||||7
1615265210000|2021-03-09 04:46:50|6768.1|6767.1|6767.6|6766.6|6768.6|6767.6|6767.6|6766.6|31
1615265220000|2021-03-09 04:47:00|6768.1|6767.1|6768.6|6767.6|6768.6|6767.6|6767.6|6766.6|20
1615265230000|2021-03-09 04:47:10|6768.1|6767.1|6768.6|6767.6|6768.6|6767.6|6768.1|6767.1|1
1615265240000|2021-03-09 04:47:20|6769.6|6768.6|6771.1|6770.1|6771.6|6770.6|6769.6|6768.6|25
1615265250000|2021-03-09 04:47:30|6770.6|6769.6|6771.6|6770.6|6771.6|6770.6|6770.6|6769.6|9
1615265270000|2021-03-09 04:47:50|6772.1|6771.1|6771.6|6770.6|6772.6|6771.6|6771.6|6770.6|19
1615265280000|2021-03-09 04:48:00|||||||||2
1615265290000|2021-03-09 04:48:10|6770.6|6769.6|6770.6|6769.6|6770.6|6769.6|6770.6|6769.6|8
1615265300000|2021-03-09 04:48:20|||||||||3
1615265320000|2021-03-09 04:48:40|6771.6|6770.6|6771.6|6770.6|6771.6|6770.6|6771.6|6770.6|26
1615265330000|2021-03-09 04:48:50|6772.1|6771.1|6772.6|6771.6|6772.6|6771.6|6772.1|6771.1|5
1615265340000|2021-03-09 04:49:00|||||||||6
1615265350000|2021-03-09 04:49:10|6773.1|6772.1|6773.6|6772.6|6773.6|6772.6|6773.1|6772.1|18
1615265360000|2021-03-09 04:49:20|6774.1|6773.1|6774.6|6773.6|6774.6|6773.6|6774.1|6773.1|26
1615265370000|2021-03-09 04:49:30|6774.1|6773.1|6773.6|6772.6|6774.1|6773.1|6773.6|6772.6|9
1615265380000|2021-03-09 04:49:40|6772.6|6771.6|6772.6|6771.6|6773.1|6772.1|6772.6|6771.6|32
1615265390000|2021-03-09 04:49:50|6773.1|6772.1|6773.6|6772.6|6773.6|6772.6|6773.1|6772.1|4
1615265400000|2021-03-09 04:50:00|6774.6|6773.6|6775.6|6774.6|6776.1|6775.1|6774.6|6773.6|29
1615265410000|2021-03-09 04:50:10|6774.6|6773.6|6774.6|6773.6|6774.6|6773.6|6774.6|6773.6|8
1615265420000|2021-03-09 04:50:20|6775.1|6774.1|6774.6|6773.6|6775.1|6774.1|6774.6|6773.6|8
1615265430000|2021-03-09 04:50:30|||||||||4
1615265440000|2021-03-09 04:50:40|6775.1|6774.1|6775.6|6774.6|6775.6|6774.6|6775.1|6774.1|6
1615265450000|2021-03-09 04:50:50|6776.1|6775.1|6774.6|6773.6|6776.1|6775.1|6774.6|6773.6|19
1615265460000|2021-03-09 04:51:00|||||||||2
1615265470000|2021-03-09 04:51:10|6774.1|6773.1|6774.1|6773.1|6774.1|6773.1|6774.1|6773.1|1
1615265480000|2021-03-09 04:51:20|6774.6|6773.6|6774.6|6773.6|6774.6|6773.6|6773.6|6772.6|39
1615265490000|2021-03-09 04:51:30|6774.1|6773.1|6774.6|6773.6|6774.6|6773.6|6774.1|6773.1|4
1615265500000|2021-03-09 04:51:40|6775.1|6774.1|6774.6|6773.6|6775.6|6774.6|6774.6|6773.6|27
1615265520000|2021-03-09 04:52:00|||||||||2
1615265540000|2021-03-09 04:52:20|6774.1|6773.1|6774.1|6773.1|6774.1|6773.1|6773.6|6772.6|36
1615265550000|2021-03-09 04:52:30|6773.6|6772.6|6772.6|6771.6|6773.6|6772.6|6772.6|6771.6|11
1615265560000|2021-03-09 04:52:40|6772.1|6771.1|6771.6|6770.6|6772.6|6771.6|6771.6|6770.6|33
1615265570000|2021-03-09 04:52:50|6772.1|6771.1|6772.6|6771.6|6772.6|6771.6|6772.1|6771.1|7
1615265580000|2021-03-09 04:53:00|6773.1|6772.1|6772.6|6771.6|6773.1|6772.1|6772.6|6771.6|20
1615265590000|2021-03-09 04:53:10|6771.6|6770.6|6771.6|6770.6|6771.6|6770.6|6771.6|6770.6|13
1615265600000|2021-03-09 04:53:20|6772.1|6771.1|6771.6|6770.6|6772.1|6771.1|6771.6|6770.6|5
1615265610000|2021-03-09 04:53:30|6772.1|6771.1|6772.6|6771.6|6772.6|6771.6|6772.1|6771.1|4
1615265640000|2021-03-09 04:54:00|||||||||2
1615265660000|2021-03-09 04:54:20|||||||||1
1615265670000|2021-03-09 04:54:30|||||||||13
1615265680000|2021-03-09 04:54:40|6772.1|6771.1|6771.1|6770.1|6772.1|6771.1|6771.1|6770.1|47
1615265690000|2021-03-09 04:54:50|6770.6|6769.6|6771.1|6770.1|6771.6|6770.6|6770.6|6769.6|25
1615265700000|2021-03-09 04:55:00|6771.6|6770.6|6770.6|6769.6|6771.6|6770.6|6770.6|6769.6|2
1615265710000|2021-03-09 04:55:10|||||||||1
1615265730000|2021-03-09 04:55:30|6771.6|6770.6|6771.6|6770.6|6771.6|6770.6|6771.6|6770.6|55
1615265740000|2021-03-09 04:55:40|6771.1|6770.1|6770.6|6769.6|6771.1|6770.1|6770.6|6769.6|18
1615265750000|2021-03-09 04:55:50|6771.1|6770.1|6771.6|6770.6|6771.6|6770.6|6771.1|6770.1|23
1615265760000|2021-03-09 04:56:00|6771.1|6770.1|6770.6|6769.6|6771.1|6770.1|6770.6|6769.6|14
1615265770000|2021-03-09 04:56:10|6770.1|6769.1|6769.6|6768.6|6770.1|6769.1|6769.6|6768.6|8
1615265790000|2021-03-09 04:56:30|6768.6|6767.6|6769.6|6768.6|6769.6|6768.6|6768.6|6767.6|34
1615265800000|2021-03-09 04:56:40|6770.6|6769.6|6770.6|6769.6|6770.6|6769.6|6770.6|6769.6|9
1615265810000|2021-03-09 04:56:50|6771.1|6770.1|6771.6|6770.6|6771.6|6770.6|6771.1|6770.1|9
1615265820000|2021-03-09 04:57:00|6772.1|6771.1|6773.6|6772.6|6773.6|6772.6|6772.1|6771.1|56
1615265840000|2021-03-09 04:57:20|6774.6|6773.6|6774.6|6773.6|6774.6|6773.6|6774.6|6773.6|23
1615265850000|2021-03-09 04:57:30|||||||||10
1615265860000|2021-03-09 04:57:40|6774.1|6773.1|6771.6|6770.6|6774.1|6773.1|6771.6|6770.6|40
1615265870000|2021-03-09 04:57:50|6771.1|6770.1|6771.6|6770.6|6771.6|6770.6|6770.6|6769.6|31
1615265880000|2021-03-09 04:58:00|||||||||1
1615265890000|2021-03-09 04:58:10|6772.1|6771.1|6771.6|6770.6|6772.6|6771.6|6771.6|6770.6|13
1615265900000|2021-03-09 04:58:20|||||||||1
1615265910000|2021-03-09 04:58:30|||||||||7
1615265920000|2021-03-09 04:58:40|6772.1|6771.1|6773.6|6772.6|6773.6|6772.6|6772.1|6771.1|68
1615265930000|2021-03-09 04:58:50|6774.1|6773.1|6774.6|6773.6|6774.6|6773.6|6774.1|6773.1|15
1615265940000|2021-03-09 04:59:00|||||||||8
1615265950000|2021-03-09 04:59:10|6774.1|6773.1|6774.6|6773.6|6774.6|6773.6|6774.1|6773.1|19
1615265960000|2021-03-09 04:59:20|6775.6|6774.6|6775.6|6774.6|6775.6|6774.6|6775.6|6774.6|13
1615265970000|2021-03-09 04:59:30|6775.1|6774.1|6775.6|6774.6|6776.1|6775.1|6775.1|6774.1|29
1615265980000|2021-03-09 04:59:40|6776.1|6775.1|6775.6|6774.6|6776.1|6775.1|6775.6|6774.6|36
1615265990000|2021-03-09 04:59:50|6776.1|6775.1|6774.6|6773.6|6776.1|6775.1|6774.6|6773.6|30
1615266000000|2021-03-09 05:00:00|6774.1|6772.1|6776.1|6774.1|6777.1|6775.1|6774.1|6772.1|77
1615266010000|2021-03-09 05:00:10|6776.6|6774.6|6776.1|6774.1|6777.1|6775.1|6776.1|6774.1|33
1615266020000|2021-03-09 05:00:20|6777.1|6775.1|6777.1|6775.1|6777.1|6775.1|6777.1|6775.1|34
1615266030000|2021-03-09 05:00:30|6776.6|6774.6|6776.1|6774.1|6777.1|6775.1|6776.1|6774.1|52
1615266040000|2021-03-09 05:00:40|6777.1|6775.1|6778.1|6776.1|6778.1|6776.1|6776.6|6774.6|52
1615266050000|2021-03-09 05:00:50|6778.6|6776.6|6778.1|6776.1|6778.6|6776.6|6777.1|6775.1|42
1615266060000|2021-03-09 05:01:00|6778.6|6776.6|6777.1|6775.1|6778.6|6776.6|6777.1|6775.1|34
1615266070000|2021-03-09 05:01:10|||||||||13
1615266080000|2021-03-09 05:01:20|6777.6|6775.6|6777.1|6775.1|6778.1|6776.1|6777.1|6775.1|33
1615266090000|2021-03-09 05:01:30|||||||||17
1615266100000|2021-03-09 05:01:40|||||||||14
1615266110000|2021-03-09 05:01:50|6776.1|6774.1|6776.1|6774.1|6776.1|6774.1|6776.1|6774.1|26
1615266120000|2021-03-09 05:02:00|||||||||24
1615266130000|2021-03-09 05:02:10|6776.6|6774.6|6776.1|6774.1|6776.6|6774.6|6776.1|6774.1|22
1615266140000|2021-03-09 05:02:20|6775.1|6773.1|6776.1|6774.1|6776.1|6774.1|6775.1|6773.1|16
1615266150000|2021-03-09 05:02:30|6775.1|6773.1|6775.6|6773.6|6776.1|6774.1|6775.1|6773.1|43
1615266160000|2021-03-09 05:02:40|6776.1|6774.1|6773.1|6771.1|6776.1|6774.1|6773.1|6771.1|42
1615266170000|2021-03-09 05:02:50|6773.6|6771.6|6773.1|6771.1|6774.1|6772.1|6773.1|6771.1|32
1615266180000|2021-03-09 05:03:00|6773.6|6771.6|6774.1|6772.1|6774.1|6772.1|6773.6|6771.6|19
1615266190000|2021-03-09 05:03:10|6773.6|6771.6|6773.1|6771.1|6773.6|6771.6|6773.1|6771.1|14
1615266200000|2021-03-09 05:03:20|6772.1|6770.1|6772.1|6770.1|6772.1|6770.1|6772.1|6770.1|26
1615266210000|2021-03-09 05:03:30|6772.6|6770.6|6773.1|6771.1|6773.1|6771.1|6772.6|6770.6|17
1615266220000|2021-03-09 05:03:40|6773.6|6771.6|6773.6|6771.6|6773.6|6771.6|6773.6|6771.6|10
1615266230000|2021-03-09 05:03:50|6774.1|6772.1|6773.1|6771.1|6774.1|6772.1|6773.1|6771.1|27
1615266240000|2021-03-09 05:04:00|6772.6|6770.6|6772.1|6770.1|6772.6|6770.6|6771.1|6769.1|87
1615266250000|2021-03-09 05:04:10|||||||||2
1615266260000|2021-03-09 05:04:20|6772.6|6770.6|6772.1|6770.1|6773.1|6771.1|6772.1|6770.1|37
1615266280000|2021-03-09 05:04:40|||||||||8
1615266290000|2021-03-09 05:04:50|6773.1|6771.1|6772.1|6770.1|6773.1|6771.1|6772.1|6770.1|48
1615266300000|2021-03-09 05:05:00|||||||||10
1615266310000|2021-03-09 05:05:10|6771.6|6769.6|6771.1|6769.1|6771.6|6769.6|6771.1|6769.1|44
1615266320000|2021-03-09 05:05:20|||||||||11
1615266330000|2021-03-09 05:05:30|6770.6|6768.6|6770.1|6768.1|6770.6|6768.6|6770.1|6768.1|24
1615266340000|2021-03-09 05:05:40|6771.1|6769.1|6771.1|6769.1|6771.1|6769.1|6770.1|6768.1|53
1615266350000|2021-03-09 05:05:50|||||||||2
1615266360000|2021-03-09 05:06:00|6771.6|6769.6|6772.1|6770.1|6772.1|6770.1|6771.1|6769.1|66
1615266370000|2021-03-09 05:06:10|6771.6|6769.6|6771.1|6769.1|6771.6|6769.6|6771.1|6769.1|35
1615266380000|2021-03-09 05:06:20|6772.1|6770.1|6772.1|6770.1|6773.1|6771.1|6772.1|6770.1|31
1615266390000|2021-03-09 05:06:30|6772.6|6770.6|6773.1|6771.1|6773.1|6771.1|6772.6|6770.6|6
1615266400000|2021-03-09 05:06:40|6773.6|6771.6|6772.1|6770.1|6774.1|6772.1|6772.1|6770.1|64
1615266410000|2021-03-09 05:06:50|||||||||21
1615266420000|2021-03-09 05:07:00|6772.6|6770.6|6773.1|6771.1|6773.1|6771.1|6772.6|6770.6|28
1615266430000|2021-03-09 05:07:10|||||||||8
1615266440000|2021-03-09 05:07:20|6772.1|6770.1|6772.1|6770.1|6772.1|6770.1|6772.1|6770.1|62
1615266450000|2021-03-09 05:07:30|6771.6|6769.6|6773.1|6771.1|6773.1|6771.1|6771.1|6769.1|47
1615266460000|2021-03-09 05:07:40|||||||||4
1615266470000|2021-03-09 05:07:50|6772.6|6770.6|6771.1|6769.1|6772.6|6770.6|6771.1|6769.1|62
1615266480000|2021-03-09 05:08:00|6770.1|6768.1|6771.1|6769.1|6771.1|6769.1|6770.1|6768.1|72
1615266490000|2021-03-09 05:08:10|6770.6|6768.6|6771.1|6769.1|6771.1|6769.1|6770.6|6768.6|18
1615266500000|2021-03-09 05:08:20|||||||||17
1615266510000|2021-03-09 05:08:30|6770.6|6768.6|6770.1|6768.1|6770.6|6768.6|6770.1|6768.1|23
1615266520000|2021-03-09 05:08:40|||||||||23
1615266530000|2021-03-09 05:08:50|||||||||24
1615266540000|2021-03-09 05:09:00|6771.1|6769.1|6773.1|6771.1|6773.1|6771.1|6771.1|6769.1|116
1615266550000|2021-03-09 05:09:10|6772.6|6770.6|6772.1|6770.1|6773.1|6771.1|6772.1|6770.1|115
1615266560000|2021-03-09 05:09:20|6771.1|6769.1|6772.1|6770.1|6772.1|6770.1|6771.1|6769.1|111
1615266570000|2021-03-09 05:09:30|6771.1|6769.1|6773.1|6771.1|6773.1|6771.1|6771.1|6769.1|84
1615266580000|2021-03-09 05:09:40|6772.1|6770.1|6771.1|6769.1|6774.1|6772.1|6771.1|6769.1|281
1615266590000|2021-03-09 05:09:50|6772.1|6770.1|6773.1|6771.1|6775.1|6773.1|6772.1|6770.1|501
1615266600000|2021-03-09 05:10:00|6772.1|6770.1|6773.1|6771.1|6774.1|6772.1|6772.1|6770.1|287
1615266610000|2021-03-09 05:10:10|6773.6|6771.6|6772.1|6770.1|6774.1|6772.1|6772.1|6770.1|148
1615266620000|2021-03-09 05:10:20|6772.6|6770.6|6772.1|6770.1|6772.6|6770.6|6772.1|6770.1|49
1615266630000|2021-03-09 05:10:30|6771.1|6769.1|6772.1|6770.1|6772.1|6770.1|6771.1|6769.1|80
1615266640000|2021-03-09 05:10:40|||||||||33
1615266650000|2021-03-09 05:10:50|6772.6|6770.6|6772.1|6770.1|6772.6|6770.6|6772.1|6770.1|39
1615266660000|2021-03-09 05:11:00|||||||||28
1615266670000|2021-03-09 05:11:10|6773.1|6771.1|6771.1|6769.1|6773.1|6771.1|6771.1|6769.1|88
1615266680000|2021-03-09 05:11:20|6770.6|6768.6|6771.1|6769.1|6771.1|6769.1|6770.1|6768.1|43
1615266690000|2021-03-09 05:11:30|6770.6|6768.6|6770.1|6768.1|6771.1|6769.1|6770.1|6768.1|18
1615266700000|2021-03-09 05:11:40|6771.1|6769.1|6771.1|6769.1|6771.1|6769.1|6771.1|6769.1|15
1615266710000|2021-03-09 05:11:50|||||||||10
1615266720000|2021-03-09 05:12:00|||||||||16
1615266730000|2021-03-09 05:12:10|6772.1|6770.1|6772.1|6770.1|6772.1|6770.1|6772.1|6770.1|57
1615266740000|2021-03-09 05:12:20|6771.1|6769.1|6771.1|6769.1|6771.1|6769.1|6771.1|6769.1|8
1615266750000|2021-03-09 05:12:30|6771.6|6769.6|6772.1|6770.1|6772.1|6770.1|6771.6|6769.6|15
1615266760000|2021-03-09 05:12:40|6772.6|6770.6|6772.1|6770.1|6772.6|6770.6|6772.1|6770.1|18
1615266770000|2021-03-09 05:12:50|||||||||5
1615266780000|2021-03-09 05:13:00|||||||||4
1615266790000|2021-03-09 05:13:10|6772.6|6770.6|6772.1|6770.1|6772.6|6770.6|6771.1|6769.1|44
1615266800000|2021-03-09 05:13:20|6771.6|6769.6|6772.1|6770.1|6772.1|6770.1|6771.1|6769.1|13
1615266810000|2021-03-09 05:13:30|6771.1|6769.1|6772.1|6770.1|6772.1|6770.1|6771.1|6769.1|11
1615266820000|2021-03-09 05:13:40|6772.6|6770.6|6772.1|6770.1|6772.6|6770.6|6771.6|6769.6|24
1615266830000|2021-03-09 05:13:50|||||||||4
1615266840000|2021-03-09 05:14:00|6771.6|6769.6|6771.6|6769.6|6771.6|6769.6|6771.1|6769.1|23
1615266850000|2021-03-09 05:14:10|6771.1|6769.1|6771.1|6769.1|6772.1|6770.1|6771.1|6769.1|4
1615266860000|2021-03-09 05:14:20|6771.6|6769.6|6772.1|6770.1|6772.1|6770.1|6771.6|6769.6|2
1615266870000|2021-03-09 05:14:30|6771.6|6769.6|6772.1|6770.1|6772.1|6770.1|6771.1|6769.1|7
1615266890000|2021-03-09 05:14:50|||||||||6
1615266900000|2021-03-09 05:15:00|6772.6|6770.6|6773.1|6771.1|6773.1|6771.1|6772.1|6770.1|36
1615266920000|2021-03-09 05:15:20|6772.1|6770.1|6773.1|6771.1|6774.1|6772.1|6772.1|6770.1|124
1615266930000|2021-03-09 05:15:30|6773.6|6771.6|6773.1|6771.1|6773.6|6771.6|6773.1|6771.1|17
1615266940000|2021-03-09 05:15:40|6772.6|6770.6|6772.6|6770.6|6773.1|6771.1|6772.6|6770.6|0
1615266950000|2021-03-09 05:15:50|6772.1|6770.1|6773.1|6771.1|6773.1|6771.1|6772.1|6770.1|6
1615266970000|2021-03-09 05:16:10|||||||||7
1615266980000|2021-03-09 05:16:20|6773.6|6771.6|6773.1|6771.1|6774.1|6772.1|6773.1|6771.1|12
1615267000000|2021-03-09 05:16:40|6773.6|6771.6|6774.1|6772.1|6774.1|6772.1|6773.6|6771.6|19
1615267010000|2021-03-09 05:16:50|||||||||13
1615267020000|2021-03-09 05:17:00|6773.1|6771.1|6773.1|6771.1|6773.1|6771.1|6773.1|6771.1|18
1615267030000|2021-03-09 05:17:10|6772.1|6770.1|6772.1|6770.1|6772.1|6770.1|6772.1|6770.1|28
1615267040000|2021-03-09 05:17:20|6772.6|6770.6|6772.1|6770.1|6773.1|6771.1|6772.1|6770.1|18
1615267050000|2021-03-09 05:17:30|||||||||7
1615267060000|2021-03-09 05:17:40|||||||||2
1615267070000|2021-03-09 05:17:50|6773.1|6771.1|6773.1|6771.1|6773.1|6771.1|6773.1|6771.1|22
1615267080000|2021-03-09 05:18:00|||||||||1
1615267090000|2021-03-09 05:18:10|6773.6|6771.6|6773.1|6771.1|6774.1|6772.1|6773.1|6771.1|78
1615267100000|2021-03-09 05:18:20|6773.6|6771.6|6773.1|6771.1|6773.6|6771.6|6773.1|6771.1|12
1615267110000|2021-03-09 05:18:30|||||||||2
1615267120000|2021-03-09 05:18:40|6773.6|6771.6|6773.1|6771.1|6773.6|6771.6|6773.1|6771.1|17
1615267130000|2021-03-09 05:18:50|6773.6|6771.6|6774.6|6772.6|6775.1|6773.1|6773.6|6771.6|67
1615267140000|2021-03-09 05:19:00|6774.1|6772.1|6774.1|6772.1|6774.6|6772.6|6774.1|6772.1|16
1615267150000|2021-03-09 05:19:10|||||||||1
1615267160000|2021-03-09 05:19:20|6773.1|6771.1|6773.1|6771.1|6773.1|6771.1|6773.1|6771.1|21
1615267180000|2021-03-09 05:19:40|6773.6|6771.6|6774.1|6772.1|6774.1|6772.1|6773.1|6771.1|30
1615267190000|2021-03-09 05:19:50|||||||||4
1615267200000|2021-03-09 05:20:00|6773.1|6771.1|6773.1|6771.1|6773.1|6771.1|6773.1|6771.1|16
1615267210000|2021-03-09 05:20:10|6773.6|6771.6|6773.1|6771.1|6774.1|6772.1|6773.1|6771.1|33
1615267220000|2021-03-09 05:20:20|6772.6|6770.6|6772.6|6770.6|6772.6|6770.6|6772.6|6770.6|23
1615267230000|2021-03-09 05:20:30|6773.1|6771.1|6773.1|6771.1|6773.1|6771.1|6773.1|6771.1|0
1615267240000|2021-03-09 05:20:40|6772.1|6770.1|6772.1|6770.1|6772.1|6770.1|6772.1|6770.1|10
1615267250000|2021-03-09 05:20:50|||||||||1
1615267260000|2021-03-09 05:21:00|6773.1|6771.1|6773.1|6771.1|6773.1|6771.1|6773.1|6771.1|13
1615267270000|2021-03-09 05:21:10|6772.6|6770.6|6773.1|6771.1|6773.1|6771.1|6772.6|6770.6|7
1615267280000|2021-03-09 05:21:20|||||||||6
1615267290000|2021-03-09 05:21:30|||||||||4
1615267300000|2021-03-09 05:21:40|||||||||1
1615267310000|2021-03-09 05:21:50|6773.6|6771.6|6773.1|6771.1|6773.6|6771.6|6773.1|6771.1|34
1615267320000|2021-03-09 05:22:00|6773.6|6771.6|6773.1|6771.1|6773.6|6771.6|6773.1|6771.1|4
1615267330000|2021-03-09 05:22:10|6774.1|6772.1|6773.1|6771.1|6774.1|6772.1|6773.1|6771.1|16
1615267350000|2021-03-09 05:22:30|||||||||2
1615267360000|2021-03-09 05:22:40|||||||||2
1615267370000|2021-03-09 05:22:50|6772.6|6770.6|6773.1|6771.1|6773.1|6771.1|6772.1|6770.1|16
1615267380000|2021-03-09 05:23:00|||||||||1
1615267390000|2021-03-09 05:23:10|||||||||3
1615267400000|2021-03-09 05:23:20|||||||||4
1615267410000|2021-03-09 05:23:30|6773.6|6771.6|6774.1|6772.1|6774.1|6772.1|6773.6|6771.6|28
1615267430000|2021-03-09 05:23:50|||||||||5
1615267440000|2021-03-09 05:24:00|||||||||8
1615267450000|2021-03-09 05:24:10|6775.1|6773.1|6776.1|6774.1|6776.1|6774.1|6775.1|6773.1|63
1615267460000|2021-03-09 05:24:20|||||||||29
1615267470000|2021-03-09 05:24:30|||||||||5
1615267480000|2021-03-09 05:24:40|6776.6|6774.6|6776.1|6774.1|6776.6|6774.6|6776.1|6774.1|65
1615267490000|2021-03-09 05:24:50|||||||||2
1615267500000|2021-03-09 05:25:00|||||||||4
1615267510000|2021-03-09 05:25:10|6776.6|6774.6|6777.1|6775.1|6777.1|6775.1|6776.1|6774.1|76
1615267520000|2021-03-09 05:25:20|||||||||2
1615267530000|2021-03-09 05:25:30|||||||||1
1615267540000|2021-03-09 05:25:40|||||||||4
1615267550000|2021-03-09 05:25:50|6776.6|6774.6|6777.1|6775.1|6777.1|6775.1|6776.1|6774.1|46
1615267560000|2021-03-09 05:26:00|6776.6|6774.6|6777.1|6775.1|6777.1|6775.1|6776.6|6774.6|51
1615267570000|2021-03-09 05:26:10|||||||||4
1615267580000|2021-03-09 05:26:20|||||||||10
1615267590000|2021-03-09 05:26:30|6776.6|6774.6|6776.1|6774.1|6776.6|6774.6|6776.1|6774.1|23
1615267600000|2021-03-09 05:26:40|6776.6|6774.6|6777.1|6775.1|6777.1|6775.1|6776.1|6774.1|22
1615267610000|2021-03-09 05:26:50|6776.6|6774.6|6777.1|6775.1|6777.1|6775.1|6776.6|6774.6|6
1615267620000|2021-03-09 05:27:00|6776.6|6774.6|6777.1|6775.1|6777.1|6775.1|6776.1|6774.1|9
1615267630000|2021-03-09 05:27:10|||||||||28
1615267640000|2021-03-09 05:27:20|||||||||5
1615267650000|2021-03-09 05:27:30|||||||||10
1615267660000|2021-03-09 05:27:40|||||||||11
1615267670000|2021-03-09 05:27:50|||||||||34
1615267680000|2021-03-09 05:28:00|||||||||30
1615267690000|2021-03-09 05:28:10|||||||||52
1615267700000|2021-03-09 05:28:20|||||||||12
1615267710000|2021-03-09 05:28:30|||||||||6
1615267720000|2021-03-09 05:28:40|6777.6|6775.6|6778.1|6776.1|6778.1|6776.1|6777.6|6775.6|15
1615267730000|2021-03-09 05:28:50|||||||||6
1615267740000|2021-03-09 05:29:00|||||||||15
1615267750000|2021-03-09 05:29:10|||||||||28
1615267760000|2021-03-09 05:29:20|6778.6|6776.6|6779.1|6777.1|6779.1|6777.1|6778.6|6776.6|23
1615267770000|2021-03-09 05:29:30|||||||||22
1615267780000|2021-03-09 05:29:40|6778.1|6776.1|6778.1|6776.1|6778.1|6776.1|6778.1|6776.1|62
1615267790000|2021-03-09 05:29:50|6778.6|6776.6|6778.1|6776.1|6779.1|6777.1|6777.6|6775.6|98
1615267800000|2021-03-09 05:30:00|6779.5|6775.5|6778.8|6774.8|6779.5|6775.5|6778.8|6774.8|0
1615267810000|2021-03-09 05:30:10|6778.9|6774.9|6779.1|6775.1|6779.1|6775.1|6778.8|6774.8|0
1615267820000|2021-03-09 05:30:20|6779.5|6775.5|6779.1|6775.1|6779.5|6775.5|6779.1|6775.1|0
1615267830000|2021-03-09 05:30:30|6779.5|6775.5|6779.5|6775.5|6779.5|6775.5|6779.3|6775.3|0
1615267840000|2021-03-09 05:30:40|6779.8|6775.8|6780|6776|6780|6776|6779.5|6775.5|0
1615267850000|2021-03-09 05:30:50|6780.4|6776.4|6780.7|6776.7|6780.7|6776.7|6780.4|6776.4|0
1615267860000|2021-03-09 05:31:00|6781.1|6777.1|6780.7|6776.7|6781.1|6777.1|6780.7|6776.7|0
1615267870000|2021-03-09 05:31:10|6781.1|6777.1|6780.9|6776.9|6781.1|6777.1|6780.7|6776.7|0
1615267880000|2021-03-09 05:31:20|6780.7|6776.7|6779.9|6775.9|6780.9|6776.9|6779.7|6775.7|0
1615267890000|2021-03-09 05:31:30|6780|6776|6780|6776|6780|6776|6779.1|6775.1|0
1615267900000|2021-03-09 05:31:40|6780.3|6776.3|6780.7|6776.7|6780.7|6776.7|6780.3|6776.3|0
1615267910000|2021-03-09 05:31:50|6780.5|6776.5|6780.7|6776.7|6780.7|6776.7|6780.3|6776.3|0
1615267920000|2021-03-09 05:32:00|6781|6777|6780.1|6776.1|6781|6777|6779.9|6775.9|0
1615267930000|2021-03-09 05:32:10|6780.3|6776.3|6779.4|6775.4|6780.3|6776.3|6779.1|6775.1|0
1615267940000|2021-03-09 05:32:20|6779.3|6775.3|6778.7|6774.7|6779.3|6775.3|6778.7|6774.7|0
1615267950000|2021-03-09 05:32:30|6778.4|6774.4|6778.4|6774.4|6778.4|6774.4|6778.4|6774.4|0
1615267960000|2021-03-09 05:32:40|6778.5|6774.5|6778.7|6774.7|6779.1|6775.1|6778.5|6774.5|0
1615267970000|2021-03-09 05:32:50|6778.5|6774.5|6778.7|6774.7|6778.7|6774.7|6778.4|6774.4|0
1615267980000|2021-03-09 05:33:00|6779.1|6775.1|6779.1|6775.1|6779.4|6775.4|6778.7|6774.7|0
1615267990000|2021-03-09 05:33:10|6778.7|6774.7|6779.1|6775.1|6779.1|6775.1|6778.7|6774.7|0
1615268000000|2021-03-09 05:33:20|6778.7|6774.7|6778.7|6774.7|6778.7|6774.7|6778.7|6774.7|0
1615268010000|2021-03-09 05:33:30|6778.4|6774.4|6778.4|6774.4|6778.4|6774.4|6778.2|6774.2|0
1615268020000|2021-03-09 05:33:40|6778.2|6774.2|6778|6774|6778.4|6774.4|6778|6774|0
1615268030000|2021-03-09 05:33:50|6777.6|6773.6|6777.7|6773.7|6778|6774|6777.6|6773.6|0
1615268040000|2021-03-09 05:34:00|6777.5|6773.5|6777.5|6773.5|6777.9|6773.9|6777.1|6773.1|0
1615268050000|2021-03-09 05:34:10|6777.9|6773.9|6777.9|6773.9|6778|6774|6777.5|6773.5|0
1615268060000|2021-03-09 05:34:20|6778|6774|6778.4|6774.4|6778.4|6774.4|6777.9|6773.9|0
1615268070000|2021-03-09 05:34:30|6778.3|6774.3|6778|6774|6778.4|6774.4|6777.9|6773.9|0
1615268080000|2021-03-09 05:34:40|6777.8|6773.8|6778|6774|6778|6774|6777.6|6773.6|0
1615268090000|2021-03-09 05:34:50|6777.9|6773.9|6777.5|6773.5|6777.9|6773.9|6777.5|6773.5|0
1615268100000|2021-03-09 05:35:00|6777.1|6773.1|6777.5|6773.5|6777.5|6773.5|6777.1|6773.1|0
1615268110000|2021-03-09 05:35:10|6777.1|6773.1|6777.5|6773.5|6777.5|6773.5|6777.1|6773.1|0
1615268120000|2021-03-09 05:35:20|6777.3|6773.3|6777.1|6773.1|6777.5|6773.5|6777.1|6773.1|0
1615268130000|2021-03-09 05:35:30|6777.3|6773.3|6776.8|6772.8|6777.5|6773.5|6776.4|6772.4|0
1615268140000|2021-03-09 05:35:40|6776.6|6772.6|6775.7|6771.7|6776.8|6772.8|6775.6|6771.6|0
1615268150000|2021-03-09 05:35:50|6776.1|6772.1|6775.2|6771.2|6776.1|6772.1|6775.2|6771.2|0
1615268160000|2021-03-09 05:36:00|6775.6|6771.6|6775.6|6771.6|6775.6|6771.6|6775.6|6771.6|0
1615268170000|2021-03-09 05:36:10|6775.2|6771.2|6775.4|6771.4|6775.4|6771.4|6775.2|6771.2|0
1615268180000|2021-03-09 05:36:20|6775.2|6771.2|6774.5|6770.5|6775.4|6771.4|6774.5|6770.5|0
1615268190000|2021-03-09 05:36:30|6774.6|6770.6|6775.4|6771.4|6775.6|6771.6|6774.6|6770.6|0
1615268200000|2021-03-09 05:36:40|6775.2|6771.2|6775.2|6771.2|6775.4|6771.4|6774.8|6770.8|0
1615268210000|2021-03-09 05:36:50|6775|6771|6775.2|6771.2|6775.2|6771.2|6774.9|6770.9|0
1615268230000|2021-03-09 05:37:10|6774.9|6770.9|6775.6|6771.6|6775.6|6771.6|6774.9|6770.9|0
1615268240000|2021-03-09 05:37:20|6775.4|6771.4|6776.4|6772.4|6776.8|6772.8|6775.2|6771.2|0
1615268250000|2021-03-09 05:37:30|6776.6|6772.6|6777.2|6773.2|6777.5|6773.5|6776.6|6772.6|0
1615268260000|2021-03-09 05:37:40|6777|6773|6776.4|6772.4|6777|6773|6776.1|6772.1|0
1615268270000|2021-03-09 05:37:50|6776.8|6772.8|6776.8|6772.8|6776.8|6772.8|6776.4|6772.4|0
1615268280000|2021-03-09 05:38:00|6776.6|6772.6|6776.1|6772.1|6776.6|6772.6|6776.1|6772.1|0
1615268290000|2021-03-09 05:38:10|6775.9|6771.9|6776.4|6772.4|6776.4|6772.4|6775.9|6771.9|0
1615268300000|2021-03-09 05:38:20|6776.3|6772.3|6776.8|6772.8|6776.8|6772.8|6776.1|6772.1|0
1615268310000|2021-03-09 05:38:30|6777.2|6773.2|6776.8|6772.8|6777.2|6773.2|6776.8|6772.8|0
1615268320000|2021-03-09 05:38:40|6776.6|6772.6|6776.3|6772.3|6776.6|6772.6|6776.1|6772.1|0
1615268330000|2021-03-09 05:38:50|6776.4|6772.4|6776.6|6772.6|6776.8|6772.8|6776.4|6772.4|0
1615268340000|2021-03-09 05:39:00|6776.4|6772.4|6775.7|6771.7|6777|6773|6775.7|6771.7|0
1615268350000|2021-03-09 05:39:10|6775.4|6771.4|6775.4|6771.4|6775.7|6771.7|6775.3|6771.3|0
1615268360000|2021-03-09 05:39:20|6775.5|6771.5|6775.4|6771.4|6775.5|6771.5|6775.2|6771.2|0
1615268370000|2021-03-09 05:39:30|6775.5|6771.5|6776.1|6772.1|6776.1|6772.1|6775.4|6771.4|0
1615268380000|2021-03-09 05:39:40|6776.3|6772.3|6776.4|6772.4|6776.4|6772.4|6775.7|6771.7|0
1615268390000|2021-03-09 05:39:50|6776.3|6772.3|6775.9|6771.9|6776.3|6772.3|6775.9|6771.9|0
1615268400000|2021-03-09 05:40:00|6775.7|6771.7|6776.4|6772.4|6776.4|6772.4|6775.7|6771.7|0
1615268410000|2021-03-09 05:40:10|6776.2|6772.2|6776|6772|6776.4|6772.4|6776|6772|0
1615268420000|2021-03-09 05:40:20|6776.2|6772.2|6776.4|6772.4|6776.4|6772.4|6776|6772|0
1615268430000|2021-03-09 05:40:30|6776.2|6772.2|6776.4|6772.4|6776.4|6772.4|6776.2|6772.2|0
1615268440000|2021-03-09 05:40:40|6776.2|6772.2|6776.4|6772.4|6776.4|6772.4|6776.2|6772.2|0
1615268450000|2021-03-09 05:40:50|6776.2|6772.2|6776.4|6772.4|6776.4|6772.4|6776.2|6772.2|0
1615268460000|2021-03-09 05:41:00|6776.2|6772.2|6776.4|6772.4|6776.4|6772.4|6776|6772|0
1615268470000|2021-03-09 05:41:10|6776.8|6772.8|6776.8|6772.8|6777.2|6773.2|6776.8|6772.8|0
1615268480000|2021-03-09 05:41:20|6776.4|6772.4|6776.4|6772.4|6776.8|6772.8|6776.4|6772.4|0
1615268490000|2021-03-09 05:41:30|6776.2|6772.2|6776.8|6772.8|6776.8|6772.8|6776.2|6772.2|0
1615268500000|2021-03-09 05:41:40|6777.2|6773.2|6777|6773|6777.2|6773.2|6776.8|6772.8|0
1615268510000|2021-03-09 05:41:50|6776.8|6772.8|6777.2|6773.2|6777.3|6773.3|6776.8|6772.8|0
1615268520000|2021-03-09 05:42:00|6777.3|6773.3|6777.6|6773.6|6777.6|6773.6|6777.1|6773.1|0
1615268530000|2021-03-09 05:42:10|6778|6774|6777.6|6773.6|6778|6774|6777.6|6773.6|0
1615268540000|2021-03-09 05:42:20|6778|6774|6777.8|6773.8|6778.4|6774.4|6777.6|6773.6|0
1615268550000|2021-03-09 05:42:30|6778|6774|6778|6774|6778.3|6774.3|6777.8|6773.8|0
1615268560000|2021-03-09 05:42:40|6778.3|6774.3|6778|6774|6778.3|6774.3|6778|6774|0
1615268570000|2021-03-09 05:42:50|6778.2|6774.2|6777.6|6773.6|6778.2|6774.2|6777.6|6773.6|0
1615268580000|2021-03-09 05:43:00|6777.4|6773.4|6776.9|6772.9|6777.6|6773.6|6776.9|6772.9|0
1615268590000|2021-03-09 05:43:10|6776.7|6772.7|6776.7|6772.7|6776.7|6772.7|6776.2|6772.2|0
1615268600000|2021-03-09 05:43:20|6776.8|6772.8|6777|6773|6777.1|6773.1|6776.6|6772.6|0
1615268610000|2021-03-09 05:43:30|6776.8|6772.8|6776.7|6772.7|6777|6773|6776.2|6772.2|0
1615268620000|2021-03-09 05:43:40|6776.6|6772.6|6775.9|6771.9|6776.6|6772.6|6775.9|6771.9|0
1615268630000|2021-03-09 05:43:50|6775.5|6771.5|6774.3|6770.3|6775.5|6771.5|6774.3|6770.3|0
1615268640000|2021-03-09 05:44:00|6774.7|6770.7|6775.5|6771.5|6775.5|6771.5|6774.3|6770.3|0
1615268650000|2021-03-09 05:44:10|6775.9|6771.9|6775.9|6771.9|6775.9|6771.9|6775.5|6771.5|0
1615268660000|2021-03-09 05:44:20|6775.7|6771.7|6775.5|6771.5|6775.7|6771.7|6775.2|6771.2|0
1615268670000|2021-03-09 05:44:30|6775.7|6771.7|6775.5|6771.5|6775.9|6771.9|6775.5|6771.5|0
1615268680000|2021-03-09 05:44:40|6775.9|6771.9|6776.4|6772.4|6776.6|6772.6|6775.9|6771.9|0
1615268690000|2021-03-09 05:44:50|6776.2|6772.2|6775.2|6771.2|6776.2|6772.2|6775.1|6771.1|0
1615268700000|2021-03-09 05:45:00|6775|6771|6777|6773|6777|6773|6775|6771|0
1615268710000|2021-03-09 05:45:10|6777.1|6773.1|6777.4|6773.4|6777.8|6773.8|6777.1|6773.1|0
1615268720000|2021-03-09 05:45:20|6777.3|6773.3|6776.4|6772.4|6777.3|6773.3|6776.4|6772.4|0
1615268730000|2021-03-09 05:45:30|6776.6|6772.6|6776.4|6772.4|6777.3|6773.3|6776.4|6772.4|0
1615268740000|2021-03-09 05:45:40|6776.6|6772.6|6776.8|6772.8|6777|6773|6776.6|6772.6|0
1615268750000|2021-03-09 05:45:50|6777|6773|6777|6773|6777.3|6773.3|6776.6|6772.6|0
1615268760000|2021-03-09 05:46:00|6776.8|6772.8|6775.5|6771.5|6776.8|6772.8|6775.5|6771.5|0
1615268770000|2021-03-09 05:46:10|6775.9|6771.9|6775.7|6771.7|6775.9|6771.9|6775.3|6771.3|0
1615268780000|2021-03-09 05:46:20|6775.5|6771.5|6775.3|6771.3|6775.9|6771.9|6775|6771|0
1615268790000|2021-03-09 05:46:30|6775.2|6771.2|6775.2|6771.2|6775.4|6771.4|6774.7|6770.7|0
1615268800000|2021-03-09 05:46:40|6775|6771|6774.7|6770.7|6775|6771|6774.3|6770.3|0
1615268810000|2021-03-09 05:46:50|6774.8|6770.8|6774.7|6770.7|6775.3|6771.3|6774.7|6770.7|0
1615268820000|2021-03-09 05:47:00|6774.8|6770.8|6775|6771|6775|6771|6774.3|6770.3|0
1615268830000|2021-03-09 05:47:10|6774.7|6770.7|6774.8|6770.8|6775|6771|6774.7|6770.7|0
1615268840000|2021-03-09 05:47:20|6774.7|6770.7|6774.3|6770.3|6774.7|6770.7|6774.3|6770.3|0
1615268850000|2021-03-09 05:47:30|6774.5|6770.5|6775.4|6771.4|6775.4|6771.4|6774.5|6770.5|0
1615268870000|2021-03-09 05:47:50|6775|6771|6775.4|6771.4|6775.4|6771.4|6775|6771|0
1615268880000|2021-03-09 05:48:00|6775.5|6771.5|6775.9|6771.9|6776.2|6772.2|6775.5|6771.5|0
1615268890000|2021-03-09 05:48:10|6775.7|6771.7|6775.9|6771.9|6775.9|6771.9|6775.5|6771.5|0
1615268900000|2021-03-09 05:48:20|6776.1|6772.1|6776.4|6772.4|6776.6|6772.6|6776.1|6772.1|0
1615268910000|2021-03-09 05:48:30|6776.2|6772.2|6777|6773|6777.2|6773.2|6776.2|6772.2|0
1615268920000|2021-03-09 05:48:40|6776.6|6772.6|6776.6|6772.6|6776.6|6772.6|6776.4|6772.4|0
1615268930000|2021-03-09 05:48:50|6776.4|6772.4|6776.1|6772.1|6776.4|6772.4|6775.9|6771.9|0
1615268940000|2021-03-09 05:49:00|6776.2|6772.2|6776.2|6772.2|6776.2|6772.2|6776.1|6772.1|0
1615268950000|2021-03-09 05:49:10|6775.9|6771.9|6776.2|6772.2|6776.2|6772.2|6775.9|6771.9|0
1615268960000|2021-03-09 05:49:20|6776.4|6772.4|6777|6773|6777|6773|6776.4|6772.4|0
1615268970000|2021-03-09 05:49:30|6776.8|6772.8|6776.8|6772.8|6776.8|6772.8|6776.6|6772.6|0
1615268980000|2021-03-09 05:49:40|6776.6|6772.6|6777|6773|6777|6773|6776.6|6772.6|0
1615268990000|2021-03-09 05:49:50|6776.8|6772.8|6776.8|6772.8|6777|6773|6776.8|6772.8|0
1615269000000|2021-03-09 05:50:00|6776.6|6772.6|6776.2|6772.2|6776.6|6772.6|6776.2|6772.2|0
1615269010000|2021-03-09 05:50:10|6775.9|6771.9|6775.4|6771.4|6775.9|6771.9|6775.4|6771.4|0
1615269020000|2021-03-09 05:50:20|6775.2|6771.2|6775.1|6771.1|6775.5|6771.5|6774.7|6770.7|0
1615269030000|2021-03-09 05:50:30|6775.5|6771.5|6776.4|6772.4|6776.4|6772.4|6775.5|6771.5|0
1615269040000|2021-03-09 05:50:40|6776.2|6772.2|6775.7|6771.7|6776.4|6772.4|6775.7|6771.7|0
1615269050000|2021-03-09 05:50:50|6775.5|6771.5|6775.9|6771.9|6775.9|6771.9|6775.5|6771.5|0
1615269060000|2021-03-09 05:51:00|6776.2|6772.2|6777|6773|6777|6773|6776.2|6772.2|0
1615269070000|2021-03-09 05:51:10|6777.1|6773.1|6777.5|6773.5|6777.6|6773.6|6777|6773|0
1615269080000|2021-03-09 05:51:20|6777.8|6773.8|6778.2|6774.2|6778.2|6774.2|6777.6|6773.6|0
1615269090000|2021-03-09 05:51:30|6777.8|6773.8|6778|6774|6778.2|6774.2|6777.5|6773.5|0
1615269100000|2021-03-09 05:51:40|6778.2|6774.2|6777.6|6773.6|6778.2|6774.2|6777.4|6773.4|0
1615269110000|2021-03-09 05:51:50|6777.8|6773.8|6777.3|6773.3|6777.8|6773.8|6777.3|6773.3|0
1615269120000|2021-03-09 05:52:00|6777|6773|6776.1|6772.1|6777|6773|6776.1|6772.1|0
1615269130000|2021-03-09 05:52:10|6775.9|6771.9|6775.1|6771.1|6775.9|6771.9|6775.1|6771.1|0
1615269140000|2021-03-09 05:52:20|6775.2|6771.2|6775.9|6771.9|6775.9|6771.9|6775.2|6771.2|0
1615269150000|2021-03-09 05:52:30|6776.3|6772.3|6776.3|6772.3|6776.3|6772.3|6776.3|6772.3|0
1615269160000|2021-03-09 05:52:40|6776.1|6772.1|6776.1|6772.1|6776.3|6772.3|6775.8|6771.8|0
1615269170000|2021-03-09 05:52:50|6776|6772|6776.6|6772.6|6777|6773|6775.8|6771.8|0
1615269180000|2021-03-09 05:53:00|6777|6773|6776.3|6772.3|6777|6773|6776.3|6772.3|0
1615269190000|2021-03-09 05:53:10|6776.1|6772.1|6775.4|6771.4|6776.3|6772.3|6775.4|6771.4|0
1615269200000|2021-03-09 05:53:20|6775.5|6771.5|6775.9|6771.9|6776.3|6772.3|6775.4|6771.4|0
1615269210000|2021-03-09 05:53:30|6775.7|6771.7|6775.9|6771.9|6776.1|6772.1|6775.1|6771.1|0
1615269220000|2021-03-09 05:53:40|6776.1|6772.1|6775.9|6771.9|6776.1|6772.1|6775.9|6771.9|0
1615269230000|2021-03-09 05:53:50|6775.7|6771.7|6774.9|6770.9|6775.7|6771.7|6774.9|6770.9|0
1615269240000|2021-03-09 05:54:00|6774.7|6770.7|6775.1|6771.1|6775.5|6771.5|6774.7|6770.7|0
1615269250000|2021-03-09 05:54:10|6774.8|6770.8|6774.9|6770.9|6775.1|6771.1|6774.7|6770.7|0
1615269260000|2021-03-09 05:54:20|6775.1|6771.1|6775.5|6771.5|6775.5|6771.5|6774.7|6770.7|0
1615269270000|2021-03-09 05:54:30|6775.2|6771.2|6774.8|6770.8|6775.2|6771.2|6774.7|6770.7|0
1615269280000|2021-03-09 05:54:40|6774.7|6770.7|6774.5|6770.5|6774.8|6770.8|6774.3|6770.3|0
1615269290000|2021-03-09 05:54:50|6774.3|6770.3|6775.4|6771.4|6775.5|6771.5|6774.3|6770.3|0
1615269300000|2021-03-09 05:55:00|6775.2|6771.2|6774.8|6770.8|6775.2|6771.2|6774.8|6770.8|0
1615269310000|2021-03-09 05:55:10|6775|6771|6775.5|6771.5|6775.5|6771.5|6775|6771|0
1615269320000|2021-03-09 05:55:20|6775.4|6771.4|6775.5|6771.5|6775.9|6771.9|6775.2|6771.2|0
1615269330000|2021-03-09 05:55:30|6775.7|6771.7|6776.3|6772.3|6776.3|6772.3|6775.5|6771.5|0
1615269340000|2021-03-09 05:55:40|6776.1|6772.1|6775.5|6771.5|6776.3|6772.3|6775.5|6771.5|0
1615269350000|2021-03-09 05:55:50|6775.9|6771.9|6775.9|6771.9|6775.9|6771.9|6775.7|6771.7|0
1615269360000|2021-03-09 05:56:00|6776.3|6772.3|6775.7|6771.7|6776.3|6772.3|6775.5|6771.5|0
1615269370000|2021-03-09 05:56:10|6775.9|6771.9|6776.2|6772.2|6776.7|6772.7|6775.7|6771.7|0
1615269380000|2021-03-09 05:56:20|6776.4|6772.4|6776.2|6772.2|6776.6|6772.6|6776.2|6772.2|0
1615269390000|2021-03-09 05:56:30|6776.4|6772.4|6777|6773|6777.1|6773.1|6776.4|6772.4|0
1615269400000|2021-03-09 05:56:40|6777.1|6773.1|6776.9|6772.9|6777.5|6773.5|6776.7|6772.7|0
1615269410000|2021-03-09 05:56:50|6776.7|6772.7|6776.2|6772.2|6776.7|6772.7|6776.1|6772.1|0
1615269420000|2021-03-09 05:57:00|6776.1|6772.1|6776.9|6772.9|6777.1|6773.1|6776.1|6772.1|0
1615269430000|2021-03-09 05:57:10|6776.7|6772.7|6777.1|6773.1|6777.8|6773.8|6776.7|6772.7|0
1615269440000|2021-03-09 05:57:20|6777.5|6773.5|6777.5|6773.5|6777.5|6773.5|6777.1|6773.1|0
1615269450000|2021-03-09 05:57:30|6777.1|6773.1|6777.1|6773.1|6777.3|6773.3|6777.1|6773.1|0
1615269460000|2021-03-09 05:57:40|6777.3|6773.3|6777.3|6773.3|6777.5|6773.5|6776.9|6772.9|0
1615269470000|2021-03-09 05:57:50|6777.5|6773.5|6777.5|6773.5|6777.5|6773.5|6777.1|6773.1|0
1615269480000|2021-03-09 05:58:00|6777.6|6773.6|6776.4|6772.4|6777.6|6773.6|6776.4|6772.4|0
1615269490000|2021-03-09 05:58:10|6776.5|6772.5|6776.4|6772.4|6776.5|6772.5|6776|6772|0
1615269500000|2021-03-09 05:58:20|6776.2|6772.2|6776.7|6772.7|6776.7|6772.7|6776.2|6772.2|0
1615269510000|2021-03-09 05:58:30|6776.5|6772.5|6776.4|6772.4|6776.5|6772.5|6776.4|6772.4|0
1615269520000|2021-03-09 05:58:40|6776.7|6772.7|6775.9|6771.9|6776.7|6772.7|6775.5|6771.5|0
1615269530000|2021-03-09 05:58:50|6776|6772|6775.2|6771.2|6776.4|6772.4|6775.2|6771.2|0
1615269540000|2021-03-09 05:59:00|6775.3|6771.3|6775.5|6771.5|6776|6772|6775.3|6771.3|0
1615269550000|2021-03-09 05:59:10|6775.3|6771.3|6775.5|6771.5|6775.5|6771.5|6774.8|6770.8|0
1615269560000|2021-03-09 05:59:20|6775.3|6771.3|6775.5|6771.5|6775.9|6771.9|6775.3|6771.3|0
1615269570000|2021-03-09 05:59:30|6775.2|6771.2|6775.7|6771.7|6775.8|6771.8|6775.1|6771.1|0
1615269580000|2021-03-09 05:59:40|6775.5|6771.5|6776.3|6772.3|6776.3|6772.3|6775.1|6771.1|0
1615269590000|2021-03-09 05:59:50|6776.1|6772.1|6775.1|6771.1|6776.3|6772.3|6775.1|6771.1|0
1615269600000|2021-03-09 06:00:00|6775.5|6771.5|6775.1|6771.1|6775.5|6771.5|6774|6770|0
1615269610000|2021-03-09 06:00:10|6774.9|6770.9|6774.8|6770.8|6775.5|6771.5|6774.8|6770.8|0
1615269620000|2021-03-09 06:00:20|6774.4|6770.4|6773.7|6769.7|6774.4|6770.4|6773.3|6769.3|0
1615269630000|2021-03-09 06:00:30|6773.5|6769.5|6774|6770|6774.4|6770.4|6773.3|6769.3|0
1615269640000|2021-03-09 06:00:40|6773.9|6769.9|6774.4|6770.4|6774.4|6770.4|6773.9|6769.9|0
1615269650000|2021-03-09 06:00:50|6774.3|6770.3|6774.8|6770.8|6775.3|6771.3|6774|6770|0
1615269660000|2021-03-09 06:01:00|6774.9|6770.9|6775.8|6771.8|6775.8|6771.8|6774.6|6770.6|0
1615269670000|2021-03-09 06:01:10|6775.7|6771.7|6775.8|6771.8|6776.2|6772.2|6775.5|6771.5|0
1615269680000|2021-03-09 06:01:20|6775.7|6771.7|6775.8|6771.8|6775.8|6771.8|6775.7|6771.7|0
1615269690000|2021-03-09 06:01:30|6775.7|6771.7|6776.4|6772.4|6776.6|6772.6|6775.7|6771.7|0
1615269700000|2021-03-09 06:01:40|6776.3|6772.3|6777.1|6773.1|6777.1|6773.1|6776.2|6772.2|0
1615269710000|2021-03-09 06:01:50|6776.9|6772.9|6776.4|6772.4|6776.9|6772.9|6775.8|6771.8|0
1615269720000|2021-03-09 06:02:00|6776.2|6772.2|6774.9|6770.9|6776.4|6772.4|6774.9|6770.9|0
1615269730000|2021-03-09 06:02:10|6775.1|6771.1|6775.8|6771.8|6775.8|6771.8|6774.8|6770.8|0
1615269740000|2021-03-09 06:02:20|6775.5|6771.5|6774.8|6770.8|6775.5|6771.5|6774.4|6770.4|0
1615269750000|2021-03-09 06:02:30|6774.9|6770.9|6774.8|6770.8|6775.1|6771.1|6774.8|6770.8|0
1615269760000|2021-03-09 06:02:40|6775.1|6771.1|6775.3|6771.3|6775.3|6771.3|6775.1|6771.1|0
1615269770000|2021-03-09 06:02:50|6775.1|6771.1|6775.1|6771.1|6775.3|6771.3|6775.1|6771.1|0
1615269780000|2021-03-09 06:03:00|6774.8|6770.8|6774.8|6770.8|6774.8|6770.8|6774.6|6770.6|0
1615269790000|2021-03-09 06:03:10|6774.4|6770.4|6774.8|6770.8|6774.8|6770.8|6774|6770|0
1615269800000|2021-03-09 06:03:20|6774.4|6770.4|6774.8|6770.8|6774.8|6770.8|6774.4|6770.4|0
1615269810000|2021-03-09 06:03:30|6775.1|6771.1|6775.3|6771.3|6775.3|6771.3|6774.8|6770.8|0
1615269820000|2021-03-09 06:03:40|6775.1|6771.1|6775.7|6771.7|6775.8|6771.8|6775.1|6771.1|0
1615269830000|2021-03-09 06:03:50|6775.8|6771.8|6776.3|6772.3|6776.3|6772.3|6775.8|6771.8|0
1615269840000|2021-03-09 06:04:00|6776.7|6772.7|6776.7|6772.7|6776.7|6772.7|6776.3|6772.3|0
1615269850000|2021-03-09 06:04:10|6777.1|6773.1|6777.1|6773.1|6777.5|6773.5|6777.1|6773.1|0
1615269860000|2021-03-09 06:04:20|6776.9|6772.9|6777.1|6773.1|6777.3|6773.3|6776.9|6772.9|0
1615269870000|2021-03-09 06:04:30|6777.4|6773.4|6777.5|6773.5|6777.9|6773.9|6777.4|6773.4|0
1615269880000|2021-03-09 06:04:40|6777.4|6773.4|6777.9|6773.9|6777.9|6773.9|6777.2|6773.2|0
1615269890000|2021-03-09 06:04:50|6777.7|6773.7|6778.1|6774.1|6778.3|6774.3|6777.7|6773.7|0
1615269900000|2021-03-09 06:05:00|6778.3|6774.3|6776.5|6772.5|6778.3|6774.3|6776.5|6772.5|0
1615269910000|2021-03-09 06:05:10|6776.3|6772.3|6776.8|6772.8|6777.2|6773.2|6776.3|6772.3|0
1615269920000|2021-03-09 06:05:20|6777|6773|6776.8|6772.8|6777.2|6773.2|6776.8|6772.8|0
1615269940000|2021-03-09 06:05:40|6776.5|6772.5|6776|6772|6776.6|6772.6|6775.6|6771.6|0
1615269950000|2021-03-09 06:05:50|6776.3|6772.3|6777.1|6773.1|6777.1|6773.1|6776.3|6772.3|0
1615269960000|2021-03-09 06:06:00|6776.7|6772.7|6776.7|6772.7|6777.1|6773.1|6776.7|6772.7|0
1615269970000|2021-03-09 06:06:10|6776.3|6772.3|6777.2|6773.2|6777.2|6773.2|6776.3|6772.3|0
1615269980000|2021-03-09 06:06:20|6777.3|6773.3|6776.8|6772.8|6777.3|6773.3|6776.8|6772.8|0
1615269990000|2021-03-09 06:06:30|6777|6773|6777.7|6773.7|6777.7|6773.7|6776.8|6772.8|0
1615270000000|2021-03-09 06:06:40|6777.9|6773.9|6777.2|6773.2|6777.9|6773.9|6777.2|6773.2|0
1615270010000|2021-03-09 06:06:50|6777.5|6773.5|6777.2|6773.2|6777.5|6773.5|6776.8|6772.8|0
1615270020000|2021-03-09 06:07:00|6777|6773|6777.5|6773.5|6777.9|6773.9|6776.8|6772.8|0
1615270030000|2021-03-09 06:07:10|6777.7|6773.7|6778.4|6774.4|6778.4|6774.4|6777.5|6773.5|0
1615270040000|2021-03-09 06:07:20|6778.2|6774.2|6777.5|6773.5|6778.4|6774.4|6777.5|6773.5|0
1615270050000|2021-03-09 06:07:30|6777.7|6773.7|6777.9|6773.9|6778.1|6774.1|6777.7|6773.7|0
1615270060000|2021-03-09 06:07:40|6778.1|6774.1|6778.2|6774.2|6778.4|6774.4|6778|6774|0
1615270070000|2021-03-09 06:07:50|6778|6774|6777.8|6773.8|6778|6774|6777.7|6773.7|0
1615270080000|2021-03-09 06:08:00|6777.7|6773.7|6778.2|6774.2|6778.4|6774.4|6777.7|6773.7|0
1615270090000|2021-03-09 06:08:10|6778.4|6774.4|6778.5|6774.5|6778.5|6774.5|6778.4|6774.4|0
1615270100000|2021-03-09 06:08:20|6778.4|6774.4|6778.4|6774.4|6778.5|6774.5|6778.2|6774.2|0
1615270110000|2021-03-09 06:08:30|6778.2|6774.2|6778.4|6774.4|6778.4|6774.4|6778.2|6774.2|0
1615270120000|2021-03-09 06:08:40|6778.7|6774.7|6778.4|6774.4|6778.7|6774.7|6778.4|6774.4|0
1615270130000|2021-03-09 06:08:50|6778.5|6774.5|6778.4|6774.4|6778.5|6774.5|6778|6774|0
1615270140000|2021-03-09 06:09:00|6778.5|6774.5|6778|6774|6778.5|6774.5|6778|6774|0
1615270150000|2021-03-09 06:09:10|6778.4|6774.4|6778.7|6774.7|6778.7|6774.7|6778.4|6774.4|0
1615270160000|2021-03-09 06:09:20|6779.1|6775.1|6779.1|6775.1|6779.1|6775.1|6778.9|6774.9|0
1615270170000|2021-03-09 06:09:30|6779.5|6775.5|6779.5|6775.5|6779.9|6775.9|6779.5|6775.5|0
1615270180000|2021-03-09 06:09:40|6779.6|6775.6|6779.9|6775.9|6779.9|6775.9|6779.6|6775.6|0
1615270190000|2021-03-09 06:09:50|6780.3|6776.3|6780.7|6776.7|6780.7|6776.7|6780.3|6776.3|0
1615270200000|2021-03-09 06:10:00|6781.1|6778.1|6786.6|6783.6|6788.1|6785.1|6781.1|6778.1|26
1615270210000|2021-03-09 06:10:10|6787.6|6784.6|6786.6|6783.6|6788.1|6785.1|6785.6|6782.6|37
1615270220000|2021-03-09 06:10:20|6786.1|6783.1|6784.6|6781.6|6786.1|6783.1|6783.6|6780.6|27
1615270230000|2021-03-09 06:10:30|6784.1|6781.1|6783.6|6780.6|6784.6|6781.6|6783.6|6780.6|13
1615270240000|2021-03-09 06:10:40|6783.1|6780.1|6783.6|6780.6|6784.6|6781.6|6783.1|6780.1|8
1615270250000|2021-03-09 06:10:50|6784.1|6781.1|6784.1|6781.1|6784.6|6781.6|6784.1|6781.1|5
1615270260000|2021-03-09 06:11:00|6782.6|6779.6|6782.6|6779.6|6782.6|6779.6|6782.1|6779.1|1
1615270270000|2021-03-09 06:11:10|6783.1|6780.1|6783.1|6780.1|6783.1|6780.1|6783.1|6780.1|0
1615270280000|2021-03-09 06:11:20|6782.6|6779.6|6781.6|6778.6|6782.6|6779.6|6781.6|6778.6|6
1615270290000|2021-03-09 06:11:30|6781.1|6778.1|6781.1|6778.1|6781.1|6778.1|6781.1|6778.1|0
1615270300000|2021-03-09 06:11:40|6780.6|6777.6|6781.1|6778.1|6781.1|6778.1|6780.6|6777.6|0
1615270310000|2021-03-09 06:11:50|6780.6|6777.6|6780.1|6777.1|6781.1|6778.1|6780.1|6777.1|2
1615270320000|2021-03-09 06:12:00|6779.6|6776.6|6779.6|6776.6|6780.6|6777.6|6779.6|6776.6|11
1615270330000|2021-03-09 06:12:10|6780.1|6777.1|6781.6|6778.6|6781.6|6778.6|6779.6|6776.6|12
1615270340000|2021-03-09 06:12:20|6782.6|6779.6|6783.1|6780.1|6783.1|6780.1|6782.6|6779.6|37
1615270350000|2021-03-09 06:12:30|6782.6|6779.6|6781.6|6778.6|6782.6|6779.6|6781.6|6778.6|12
1615270360000|2021-03-09 06:12:40|6781.1|6778.1|6781.6|6778.6|6781.6|6778.6|6781.1|6778.1|22
1615270370000|2021-03-09 06:12:50|6782.1|6779.1|6781.6|6778.6|6782.1|6779.1|6781.6|6778.6|0
1615270380000|2021-03-09 06:13:00|6781.1|6778.1|6781.1|6778.1|6781.6|6778.6|6780.6|6777.6|4
1615270390000|2021-03-09 06:13:10|6781.6|6778.6|6782.1|6779.1|6782.1|6779.1|6781.6|6778.6|6
1615270400000|2021-03-09 06:13:20|6781.6|6778.6|6782.6|6779.6|6782.6|6779.6|6781.6|6778.6|1
1615270410000|2021-03-09 06:13:30|6782.1|6779.1|6782.1|6779.1|6782.6|6779.6|6781.6|6778.6|1
1615270420000|2021-03-09 06:13:40|6782.6|6779.6|6781.6|6778.6|6782.6|6779.6|6781.6|6778.6|5
1615270430000|2021-03-09 06:13:50|||||||||1
1615270440000|2021-03-09 06:14:00|6782.1|6779.1|6782.6|6779.6|6782.6|6779.6|6782.1|6779.1|2
1615270450000|2021-03-09 06:14:10|6781.6|6778.6|6781.6|6778.6|6782.6|6779.6|6781.6|6778.6|10
1615270460000|2021-03-09 06:14:20|||||||||1
1615270470000|2021-03-09 06:14:30|||||||||10
1615270480000|2021-03-09 06:14:40|6781.1|6778.1|6780.6|6777.6|6781.1|6778.1|6780.6|6777.6|19
1615270490000|2021-03-09 06:14:50|6781.1|6778.1|6781.6|6778.6|6781.6|6778.6|6780.6|6777.6|12
1615270510000|2021-03-09 06:15:10|6782.6|6779.6|6782.6|6779.6|6782.6|6779.6|6782.1|6779.1|19
1615270520000|2021-03-09 06:15:20|6782.1|6779.1|6781.6|6778.6|6782.6|6779.6|6781.6|6778.6|1
1615270530000|2021-03-09 06:15:30|6782.1|6779.1|6781.6|6778.6|6782.6|6779.6|6781.6|6778.6|9
1615270550000|2021-03-09 06:15:50|||||||||1
1615270560000|2021-03-09 06:16:00|6782.6|6779.6|6782.6|6779.6|6782.6|6779.6|6782.6|6779.6|2
1615270570000|2021-03-09 06:16:10|6782.1|6779.1|6781.6|6778.6|6782.1|6779.1|6781.6|6778.6|3
1615270600000|2021-03-09 06:16:40|6782.1|6779.1|6781.6|6778.6|6782.6|6779.6|6781.6|6778.6|12
1615270610000|2021-03-09 06:16:50|6780.6|6777.6|6781.1|6778.1|6781.1|6778.1|6780.6|6777.6|27
1615270620000|2021-03-09 06:17:00|6781.6|6778.6|6781.6|6778.6|6781.6|6778.6|6781.6|6778.6|3
1615270630000|2021-03-09 06:17:10|||||||||2
1615270640000|2021-03-09 06:17:20|6781.1|6778.1|6781.6|6778.6|6781.6|6778.6|6780.6|6777.6|12
1615270650000|2021-03-09 06:17:30|||||||||6
1615270660000|2021-03-09 06:17:40|||||||||11
1615270670000|2021-03-09 06:17:50|6781.1|6778.1|6781.1|6778.1|6781.1|6778.1|6781.1|6778.1|3
1615270680000|2021-03-09 06:18:00|6781.6|6778.6|6781.1|6778.1|6781.6|6778.6|6780.6|6777.6|9
1615270690000|2021-03-09 06:18:10|6781.6|6778.6|6781.6|6778.6|6781.6|6778.6|6781.1|6778.1|8
1615270700000|2021-03-09 06:18:20|6781.1|6778.1|6781.1|6778.1|6781.1|6778.1|6781.1|6778.1|9
1615270710000|2021-03-09 06:18:30|6780.6|6777.6|6781.1|6778.1|6781.1|6778.1|6780.6|6777.6|3
1615270720000|2021-03-09 06:18:40|6781.6|6778.6|6780.6|6777.6|6781.6|6778.6|6780.6|6777.6|4
1615270730000|2021-03-09 06:18:50|6781.1|6778.1|6780.6|6777.6|6781.1|6778.1|6780.6|6777.6|3
1615270740000|2021-03-09 06:19:00|6781.1|6778.1|6781.6|6778.6|6781.6|6778.6|6781.1|6778.1|0
1615270760000|2021-03-09 06:19:20|6781.1|6778.1|6780.6|6777.6|6781.6|6778.6|6780.6|6777.6|10
1615270780000|2021-03-09 06:19:40|||||||||1
1615270790000|2021-03-09 06:19:50|||||||||9
1615270810000|2021-03-09 06:20:10|6780.1|6777.1|6780.1|6777.1|6780.1|6777.1|6780.1|6777.1|1
1615270820000|2021-03-09 06:20:20|6779.6|6776.6|6778.6|6775.6|6779.6|6776.6|6778.6|6775.6|19
1615270830000|2021-03-09 06:20:30|||||||||7
1615270840000|2021-03-09 06:20:40|||||||||5
1615270850000|2021-03-09 06:20:50|6779.6|6776.6|6779.1|6776.1|6779.6|6776.6|6779.1|6776.1|10
1615270860000|2021-03-09 06:21:00|6778.6|6775.6|6778.6|6775.6|6779.1|6776.1|6778.6|6775.6|2
1615270880000|2021-03-09 06:21:20|6779.1|6776.1|6779.6|6776.6|6779.6|6776.6|6779.1|6776.1|1
1615270890000|2021-03-09 06:21:30|6779.1|6776.1|6778.6|6775.6|6779.1|6776.1|6778.6|6775.6|8
1615270900000|2021-03-09 06:21:40|6779.1|6776.1|6779.6|6776.6|6779.6|6776.6|6779.1|6776.1|2
1615270910000|2021-03-09 06:21:50|6779.1|6776.1|6778.6|6775.6|6779.6|6776.6|6778.6|6775.6|11
1615270920000|2021-03-09 06:22:00|6779.1|6776.1|6779.6|6776.6|6779.6|6776.6|6779.1|6776.1|1
1615270930000|2021-03-09 06:22:10|6779.1|6776.1|6778.6|6775.6|6779.1|6776.1|6778.6|6775.6|4
1615270940000|2021-03-09 06:22:20|6779.1|6776.1|6778.6|6775.6|6779.6|6776.6|6778.6|6775.6|7
1615270960000|2021-03-09 06:22:40|6778.1|6775.1|6778.6|6775.6|6778.6|6775.6|6777.6|6774.6|32
1615270970000|2021-03-09 06:22:50|6778.1|6775.1|6778.6|6775.6|6778.6|6775.6|6777.6|6774.6|11
1615270980000|2021-03-09 06:23:00|6777.6|6774.6|6778.6|6775.6|6778.6|6775.6|6777.6|6774.6|12
1615271000000|2021-03-09 06:23:20|6779.1|6776.1|6779.6|6776.6|6779.6|6776.6|6779.1|6776.1|2
1615271010000|2021-03-09 06:23:30|6779.1|6776.1|6779.6|6776.6|6779.6|6776.6|6778.6|6775.6|8
1615271020000|2021-03-09 06:23:40|6779.1|6776.1|6779.1|6776.1|6779.1|6776.1|6779.1|6776.1|1
1615271030000|2021-03-09 06:23:50|6779.6|6776.6|6779.6|6776.6|6779.6|6776.6|6779.6|6776.6|0
1615271040000|2021-03-09 06:24:00|6779.1|6776.1|6778.6|6775.6|6779.1|6776.1|6778.6|6775.6|11
1615271050000|2021-03-09 06:24:10|6778.1|6775.1|6778.1|6775.1|6778.1|6775.1|6777.6|6774.6|4
1615271060000|2021-03-09 06:24:20|6777.6|6774.6|6777.6|6774.6|6777.6|6774.6|6777.6|6774.6|0
1615271070000|2021-03-09 06:24:30|6777.1|6774.1|6775.6|6772.6|6777.1|6774.1|6775.6|6772.6|25
1615271080000|2021-03-09 06:24:40|||||||||1
1615271090000|2021-03-09 06:24:50|6775.1|6772.1|6775.6|6772.6|6775.6|6772.6|6775.1|6772.1|9
1615271100000|2021-03-09 06:25:00|6775.1|6772.1|6776.6|6773.6|6776.6|6773.6|6774.6|6771.6|17
1615271110000|2021-03-09 06:25:10|6776.1|6773.1|6775.1|6772.1|6776.1|6773.1|6774.6|6771.6|12
1615271120000|2021-03-09 06:25:20|6775.6|6772.6|6776.6|6773.6|6776.6|6773.6|6775.6|6772.6|8
1615271130000|2021-03-09 06:25:30|6776.1|6773.1|6775.6|6772.6|6776.1|6773.1|6774.6|6771.6|11
1615271140000|2021-03-09 06:25:40|6775.1|6772.1|6774.6|6771.6|6775.6|6772.6|6774.6|6771.6|12
1615271150000|2021-03-09 06:25:50|6775.1|6772.1|6774.6|6771.6|6775.1|6772.1|6774.6|6771.6|3
1615271160000|2021-03-09 06:26:00|6775.1|6772.1|6774.6|6771.6|6775.1|6772.1|6774.6|6771.6|5
1615271180000|2021-03-09 06:26:20|||||||||11
1615271190000|2021-03-09 06:26:30|6774.1|6771.1|6773.6|6770.6|6774.1|6771.1|6773.6|6770.6|26
1615271220000|2021-03-09 06:27:00|6774.1|6771.1|6774.1|6771.1|6774.6|6771.6|6773.6|6770.6|10
1615271230000|2021-03-09 06:27:10|6773.6|6770.6|6773.6|6770.6|6774.1|6771.1|6773.6|6770.6|1
1615271240000|2021-03-09 06:27:20|||||||||1
1615271250000|2021-03-09 06:27:30|6773.1|6770.1|6773.6|6770.6|6773.6|6770.6|6772.6|6769.6|17
1615271270000|2021-03-09 06:27:50|||||||||6
1615271280000|2021-03-09 06:28:00|6773.1|6770.1|6772.6|6769.6|6773.1|6770.1|6772.6|6769.6|2
1615271300000|2021-03-09 06:28:20|6772.1|6769.1|6772.1|6769.1|6772.1|6769.1|6772.1|6769.1|8
1615271310000|2021-03-09 06:28:30|6771.6|6768.6|6771.6|6768.6|6771.6|6768.6|6771.1|6768.1|8
1615271320000|2021-03-09 06:28:40|6771.1|6768.1|6771.6|6768.6|6771.6|6768.6|6770.6|6767.6|11
1615271330000|2021-03-09 06:28:50|6771.1|6768.1|6771.1|6768.1|6771.6|6768.6|6770.6|6767.6|8
1615271340000|2021-03-09 06:29:00|6771.6|6768.6|6771.6|6768.6|6771.6|6768.6|6771.1|6768.1|6
1615271350000|2021-03-09 06:29:10|6771.1|6768.1|6770.6|6767.6|6771.1|6768.1|6770.6|6767.6|8
1615271360000|2021-03-09 06:29:20|6771.1|6768.1|6771.1|6768.1|6771.6|6768.6|6771.1|6768.1|9
1615271370000|2021-03-09 06:29:30|6771.6|6768.6|6770.6|6767.6|6771.6|6768.6|6770.6|6767.6|6
1615271380000|2021-03-09 06:29:40|||||||||6
1615271390000|2021-03-09 06:29:50|6770.1|6767.1|6770.6|6767.6|6770.6|6767.6|6769.6|6766.6|11
1615271400000|2021-03-09 06:30:00|6770.1|6767.1|6770.6|6767.6|6770.6|6767.6|6769.6|6766.6|14
1615271410000|2021-03-09 06:30:10|6771.6|6768.6|6772.6|6769.6|6772.6|6769.6|6771.6|6768.6|5
1615271420000|2021-03-09 06:30:20|6771.6|6768.6|6771.6|6768.6|6771.6|6768.6|6771.6|6768.6|6
1615271430000|2021-03-09 06:30:30|6771.1|6768.1|6771.1|6768.1|6771.1|6768.1|6771.1|6768.1|8
1615271440000|2021-03-09 06:30:40|6771.6|6768.6|6770.6|6767.6|6771.6|6768.6|6770.6|6767.6|2
1615271450000|2021-03-09 06:30:50|6771.1|6768.1|6771.6|6768.6|6771.6|6768.6|6771.1|6768.1|5
1615271470000|2021-03-09 06:31:10|6772.1|6769.1|6772.1|6769.1|6772.6|6769.6|6772.1|6769.1|10
1615271480000|2021-03-09 06:31:20|6772.6|6769.6|6771.6|6768.6|6772.6|6769.6|6771.6|6768.6|1
1615271490000|2021-03-09 06:31:30|6772.1|6769.1|6772.1|6769.1|6772.6|6769.6|6772.1|6769.1|1
1615271500000|2021-03-09 06:31:40|6772.6|6769.6|6772.6|6769.6|6772.6|6769.6|6772.1|6769.1|0
1615271510000|2021-03-09 06:31:50|6773.6|6770.6|6773.6|6770.6|6774.1|6771.1|6773.6|6770.6|10
1615271520000|2021-03-09 06:32:00|6774.1|6771.1|6773.6|6770.6|6774.1|6771.1|6772.6|6769.6|12
1615271540000|2021-03-09 06:32:20|6774.1|6771.1|6774.1|6771.1|6774.1|6771.1|6774.1|6771.1|2
1615271550000|2021-03-09 06:32:30|6773.6|6770.6|6773.6|6770.6|6774.1|6771.1|6773.6|6770.6|0
1615271560000|2021-03-09 06:32:40|6773.1|6770.1|6773.1|6770.1|6773.1|6770.1|6773.1|6770.1|8
1615271570000|2021-03-09 06:32:50|6773.6|6770.6|6773.6|6770.6|6773.6|6770.6|6773.1|6770.1|13
1615271580000|2021-03-09 06:33:00|6773.1|6770.1|6772.6|6769.6|6773.1|6770.1|6772.6|6769.6|5
1615271590000|2021-03-09 06:33:10|6773.1|6770.1|6772.6|6769.6|6773.1|6770.1|6772.6|6769.6|5
1615271600000|2021-03-09 06:33:20|6772.1|6769.1|6772.6|6769.6|6772.6|6769.6|6771.6|6768.6|34
1615271620000|2021-03-09 06:33:40|6773.1|6770.1|6772.6|6769.6|6773.1|6770.1|6772.6|6769.6|29
1615271640000|2021-03-09 06:34:00|6772.1|6769.1|6772.1|6769.1|6772.1|6769.1|6771.6|6768.6|22
1615271650000|2021-03-09 06:34:10|6771.6|6768.6|6772.6|6769.6|6772.6|6769.6|6771.6|6768.6|2
1615271660000|2021-03-09 06:34:20|6772.1|6769.1|6772.6|6769.6|6772.6|6769.6|6771.6|6768.6|7
1615271680000|2021-03-09 06:34:40|6773.1|6770.1|6772.6|6769.6|6773.6|6770.6|6772.6|6769.6|37
1615271690000|2021-03-09 06:34:50|6773.1|6770.1|6772.6|6769.6|6773.6|6770.6|6772.6|6769.6|4
1615271700000|2021-03-09 06:35:00|6772.1|6769.1|6771.6|6768.6|6772.1|6769.1|6771.6|6768.6|29
1615271710000|2021-03-09 06:35:10|6772.1|6769.1|6772.6|6769.6|6772.6|6769.6|6771.6|6768.6|16
1615271720000|2021-03-09 06:35:20|6772.1|6769.1|6771.6|6768.6|6772.1|6769.1|6771.6|6768.6|8
1615271730000|2021-03-09 06:35:30|6772.1|6769.1|6772.6|6769.6|6772.6|6769.6|6772.1|6769.1|2
1615271750000|2021-03-09 06:35:50|6773.1|6770.1|6773.1|6770.1|6773.1|6770.1|6773.1|6770.1|3
1615271760000|2021-03-09 06:36:00|6773.6|6770.6|6773.6|6770.6|6773.6|6770.6|6773.1|6770.1|0
1615271820000|2021-03-09 06:37:00|6773.1|6770.1|6772.6|6769.6|6773.1|6770.1|6772.6|6769.6|7
1615271830000|2021-03-09 06:37:10|6771.6|6768.6|6771.6|6768.6|6772.1|6769.1|6771.6|6768.6|7
1615271840000|2021-03-09 06:37:20|||||||||6
1615271850000|2021-03-09 06:37:30|6771.1|6768.1|6771.6|6768.6|6771.6|6768.6|6771.1|6768.1|8
1615271860000|2021-03-09 06:37:40|6772.6|6769.6|6771.6|6768.6|6772.6|6769.6|6771.6|6768.6|16
1615271900000|2021-03-09 06:38:20|6772.1|6769.1|6772.6|6769.6|6772.6|6769.6|6772.1|6769.1|1
1615271910000|2021-03-09 06:38:30|6772.1|6769.1|6771.6|6768.6|6772.1|6769.1|6771.6|6768.6|0
1615271920000|2021-03-09 06:38:40|6772.1|6769.1|6771.6|6768.6|6772.1|6769.1|6771.6|6768.6|0
1615271930000|2021-03-09 06:38:50|6772.1|6769.1|6772.1|6769.1|6772.6|6769.6|6772.1|6769.1|0
1615271940000|2021-03-09 06:39:00|6771.6|6768.6|6771.6|6768.6|6771.6|6768.6|6771.6|6768.6|0
1615271950000|2021-03-09 06:39:10|6772.1|6769.1|6771.6|6768.6|6772.1|6769.1|6771.6|6768.6|0
1615271960000|2021-03-09 06:39:20|6772.1|6769.1|6772.1|6769.1|6772.1|6769.1|6771.6|6768.6|0
1615271970000|2021-03-09 06:39:30|||||||||2
1615271980000|2021-03-09 06:39:40|6772.6|6769.6|6771.6|6768.6|6772.6|6769.6|6771.6|6768.6|1
1615272020000|2021-03-09 06:40:20|6770.6|6767.6|6771.6|6768.6|6771.6|6768.6|6770.6|6767.6|6
1615272030000|2021-03-09 06:40:30|6771.1|6768.1|6771.1|6768.1|6771.1|6768.1|6770.6|6767.6|13
1615272040000|2021-03-09 06:40:40|6771.6|6768.6|6770.6|6767.6|6771.6|6768.6|6770.6|6767.6|0
1615272080000|2021-03-09 06:41:20|||||||||2
1615272090000|2021-03-09 06:41:30|||||||||8
1615272100000|2021-03-09 06:41:40|6769.6|6766.6|6770.6|6767.6|6770.6|6767.6|6769.6|6766.6|23
1615272120000|2021-03-09 06:42:00|6770.1|6767.1|6769.6|6766.6|6770.1|6767.1|6769.6|6766.6|13
1615272130000|2021-03-09 06:42:10|6770.1|6767.1|6770.6|6767.6|6770.6|6767.6|6770.1|6767.1|6
1615272140000|2021-03-09 06:42:20|6770.1|6767.1|6770.1|6767.1|6770.6|6767.6|6770.1|6767.1|13
1615272150000|2021-03-09 06:42:30|6770.6|6767.6|6770.1|6767.1|6770.6|6767.6|6770.1|6767.1|7
1615272160000|2021-03-09 06:42:40|6770.6|6767.6|6770.6|6767.6|6770.6|6767.6|6770.6|6767.6|0
1615272180000|2021-03-09 06:43:00|6770.1|6767.1|6770.6|6767.6|6770.6|6767.6|6770.1|6767.1|6
1615272200000|2021-03-09 06:43:20|6771.1|6768.1|6771.6|6768.6|6771.6|6768.6|6771.1|6768.1|1
1615272210000|2021-03-09 06:43:30|6771.1|6768.1|6770.6|6767.6|6771.1|6768.1|6770.6|6767.6|7
1615272230000|2021-03-09 06:43:50|6771.1|6768.1|6770.6|6767.6|6771.1|6768.1|6770.6|6767.6|1
1615272260000|2021-03-09 06:44:20|||||||||2
1615272270000|2021-03-09 06:44:30|6770.1|6767.1|6769.6|6766.6|6770.1|6767.1|6769.6|6766.6|7
1615272300000|2021-03-09 06:45:00|||||||||1
1615272310000|2021-03-09 06:45:10|6770.1|6767.1|6770.1|6767.1|6770.6|6767.6|6770.1|6767.1|5
1615272320000|2021-03-09 06:45:20|6769.6|6766.6|6769.6|6766.6|6769.6|6766.6|6769.6|6766.6|6
1615272340000|2021-03-09 06:45:40|6770.1|6767.1|6770.6|6767.6|6770.6|6767.6|6770.1|6767.1|4
1615272360000|2021-03-09 06:46:00|||||||||2
1615272370000|2021-03-09 06:46:10|6769.6|6766.6|6769.6|6766.6|6769.6|6766.6|6769.6|6766.6|6
1615272380000|2021-03-09 06:46:20|6770.1|6767.1|6769.6|6766.6|6770.6|6767.6|6769.6|6766.6|5
1615272390000|2021-03-09 06:46:30|6770.1|6767.1|6769.6|6766.6|6770.1|6767.1|6769.6|6766.6|5
1615272410000|2021-03-09 06:46:50|6770.1|6767.1|6770.6|6767.6|6770.6|6767.6|6769.6|6766.6|9
1615272420000|2021-03-09 06:47:00|6770.1|6767.1|6769.6|6766.6|6770.1|6767.1|6769.6|6766.6|3
1615272430000|2021-03-09 06:47:10|6770.1|6767.1|6770.6|6767.6|6770.6|6767.6|6769.6|6766.6|32
1615272460000|2021-03-09 06:47:40|6770.1|6767.1|6769.6|6766.6|6770.1|6767.1|6769.6|6766.6|27
1615272510000|2021-03-09 06:48:30|6769.1|6766.1|6768.6|6765.6|6769.1|6766.1|6767.6|6764.6|12
1615272520000|2021-03-09 06:48:40|6769.1|6766.1|6769.1|6766.1|6769.1|6766.1|6768.6|6765.6|4
1615272530000|2021-03-09 06:48:50|6768.6|6765.6|6768.6|6765.6|6768.6|6765.6|6768.6|6765.6|0
1615272570000|2021-03-09 06:49:30|||||||||10
1615272580000|2021-03-09 06:49:40|6768.1|6765.1|6766.1|6763.1|6768.1|6765.1|6766.1|6763.1|11
1615272590000|2021-03-09 06:49:50|6765.6|6762.6|6765.6|6762.6|6766.1|6763.1|6765.6|6762.6|2
1615272600000|2021-03-09 06:50:00|6765.1|6762.1|6765.6|6762.6|6765.6|6762.6|6765.1|6762.1|6
1615272620000|2021-03-09 06:50:20|6765.1|6762.1|6765.6|6762.6|6765.6|6762.6|6765.1|6762.1|4
1615272630000|2021-03-09 06:50:30|6765.1|6762.1|6765.6|6762.6|6765.6|6762.6|6765.1|6762.1|0
1615272640000|2021-03-09 06:50:40|6766.6|6763.6|6766.6|6763.6|6766.6|6763.6|6766.6|6763.6|4
1615272660000|2021-03-09 06:51:00|6766.1|6763.1|6765.6|6762.6|6766.1|6763.1|6765.6|6762.6|6
1615272700000|2021-03-09 06:51:40|6766.1|6763.1|6766.6|6763.6|6766.6|6763.6|6766.1|6763.1|6
1615272720000|2021-03-09 06:52:00|6767.1|6764.1|6767.6|6764.6|6767.6|6764.6|6767.1|6764.1|0
1615272730000|2021-03-09 06:52:10|6768.6|6765.6|6768.6|6765.6|6768.6|6765.6|6768.6|6765.6|13
1615272740000|2021-03-09 06:52:20|6769.1|6766.1|6769.1|6766.1|6769.6|6766.6|6769.1|6766.1|2
1615272750000|2021-03-09 06:52:30|6768.6|6765.6|6767.6|6764.6|6768.6|6765.6|6767.6|6764.6|6
1615272780000|2021-03-09 06:53:00|6768.1|6765.1|6767.6|6764.6|6768.1|6765.1|6767.6|6764.6|0
1615272790000|2021-03-09 06:53:10|6768.1|6765.1|6768.1|6765.1|6768.1|6765.1|6768.1|6765.1|12
1615272800000|2021-03-09 06:53:20|6768.6|6765.6|6767.1|6764.1|6768.6|6765.6|6767.1|6764.1|6
1615272810000|2021-03-09 06:53:30|6766.6|6763.6|6766.6|6763.6|6766.6|6763.6|6766.6|6763.6|0
1615272830000|2021-03-09 06:53:50|6767.1|6764.1|6767.6|6764.6|6767.6|6764.6|6767.1|6764.1|1
1615272840000|2021-03-09 06:54:00|6768.6|6765.6|6769.1|6766.1|6769.6|6766.6|6768.6|6765.6|13
1615272850000|2021-03-09 06:54:10|6769.6|6766.6|6768.6|6765.6|6769.6|6766.6|6768.6|6765.6|2
1615272860000|2021-03-09 06:54:20|6769.1|6766.1|6768.6|6765.6|6769.6|6766.6|6768.6|6765.6|2
1615272880000|2021-03-09 06:54:40|6769.1|6766.1|6769.1|6766.1|6769.1|6766.1|6769.1|6766.1|1
1615272890000|2021-03-09 06:54:50|6769.6|6766.6|6769.6|6766.6|6770.1|6767.1|6768.6|6765.6|11
1615272900000|2021-03-09 06:55:00|6769.1|6766.1|6769.6|6766.6|6769.6|6766.6|6769.1|6766.1|0
1615272910000|2021-03-09 06:55:10|6769.1|6766.1|6769.6|6766.6|6769.6|6766.6|6769.1|6766.1|0
1615272920000|2021-03-09 06:55:20|6769.1|6766.1|6768.6|6765.6|6769.6|6766.6|6768.1|6765.1|49
1615272930000|2021-03-09 06:55:30|6769.1|6766.1|6768.1|6765.1|6769.6|6766.6|6767.6|6764.6|15
1615272940000|2021-03-09 06:55:40|6768.6|6765.6|6768.6|6765.6|6768.6|6765.6|6768.1|6765.1|6
1615272950000|2021-03-09 06:55:50|6768.1|6765.1|6767.6|6764.6|6768.6|6765.6|6767.6|6764.6|16
1615272960000|2021-03-09 06:56:00|6768.1|6765.1|6767.6|6764.6|6768.6|6765.6|6767.6|6764.6|8
1615272970000|2021-03-09 06:56:10|6768.1|6765.1|6767.6|6764.6|6768.6|6765.6|6767.6|6764.6|9
1615272980000|2021-03-09 06:56:20|6767.1|6764.1|6765.6|6762.6|6767.1|6764.1|6765.6|6762.6|45
1615272990000|2021-03-09 06:56:30|6766.1|6763.1|6766.1|6763.1|6766.1|6763.1|6766.1|6763.1|0
1615273000000|2021-03-09 06:56:40|6765.6|6762.6|6765.6|6762.6|6765.6|6762.6|6765.6|6762.6|0
1615273010000|2021-03-09 06:56:50|6766.1|6763.1|6766.6|6763.6|6766.6|6763.6|6766.1|6763.1|0
1615273030000|2021-03-09 06:57:10|6766.1|6763.1|6766.6|6763.6|6766.6|6763.6|6766.1|6763.1|5
1615273040000|2021-03-09 06:57:20|6766.1|6763.1|6766.1|6763.1|6766.6|6763.6|6765.6|6762.6|2
1615273050000|2021-03-09 06:57:30|6766.6|6763.6|6765.6|6762.6|6766.6|6763.6|6765.6|6762.6|2
1615273060000|2021-03-09 06:57:40|6766.1|6763.1|6766.1|6763.1|6766.1|6763.1|6765.6|6762.6|0
1615273070000|2021-03-09 06:57:50|6765.6|6762.6|6765.6|6762.6|6765.6|6762.6|6765.6|6762.6|0
1615273080000|2021-03-09 06:58:00|6766.1|6763.1|6765.6|6762.6|6766.1|6763.1|6765.6|6762.6|0
1615273140000|2021-03-09 06:59:00|||||||||1
1615273170000|2021-03-09 06:59:30|||||||||1
1615273180000|2021-03-09 06:59:40|6765.1|6762.1|6765.1|6762.1|6765.1|6762.1|6764.6|6761.6|2
1615273190000|2021-03-09 06:59:50|6764.6|6761.6|6764.6|6761.6|6765.1|6762.1|6764.6|6761.6|0
1615273200000|2021-03-09 07:00:00|6763.6|6760.6|6763.6|6760.6|6763.6|6760.6|6763.6|6760.6|9
1615273210000|2021-03-09 07:00:10|6764.1|6761.1|6765.6|6762.6|6765.6|6762.6|6764.1|6761.1|4
1615273220000|2021-03-09 07:00:20|6766.1|6763.1|6765.6|6762.6|6766.6|6763.6|6765.6|6762.6|11
1615273230000|2021-03-09 07:00:30|6766.1|6763.1|6765.6|6762.6|6766.1|6763.1|6765.6|6762.6|0
1615273260000|2021-03-09 07:01:00|6765.1|6762.1|6764.1|6761.1|6765.1|6762.1|6764.1|6761.1|13
1615273270000|2021-03-09 07:01:10|6763.6|6760.6|6763.6|6760.6|6764.1|6761.1|6763.6|6760.6|2
1615273290000|2021-03-09 07:01:30|6764.1|6761.1|6764.1|6761.1|6764.6|6761.6|6763.6|6760.6|2
1615273300000|2021-03-09 07:01:40|6763.6|6760.6|6764.6|6761.6|6764.6|6761.6|6763.6|6760.6|0
1615273310000|2021-03-09 07:01:50|||||||||2
1615273320000|2021-03-09 07:02:00|6764.1|6761.1|6763.6|6760.6|6764.1|6761.1|6763.6|6760.6|5
1615273330000|2021-03-09 07:02:10|||||||||1
1615273340000|2021-03-09 07:02:20|6763.1|6760.1|6762.6|6759.6|6763.1|6760.1|6762.6|6759.6|4
1615273350000|2021-03-09 07:02:30|6762.1|6759.1|6762.1|6759.1|6762.1|6759.1|6761.6|6758.6|1
1615273370000|2021-03-09 07:02:50|6761.6|6758.6|6761.6|6758.6|6762.1|6759.1|6761.6|6758.6|2
1615273380000|2021-03-09 07:03:00|6761.1|6758.1|6761.6|6758.6|6761.6|6758.6|6761.1|6758.1|8
1615273390000|2021-03-09 07:03:10|6761.1|6758.1|6761.1|6758.1|6761.6|6758.6|6760.6|6757.6|0
1615273400000|2021-03-09 07:03:20|6760.6|6757.6|6761.1|6758.1|6761.1|6758.1|6760.6|6757.6|0
1615273410000|2021-03-09 07:03:30|6761.6|6758.6|6761.6|6758.6|6761.6|6758.6|6761.1|6758.1|1
1615273420000|2021-03-09 07:03:40|6761.1|6758.1|6761.1|6758.1|6761.6|6758.6|6760.6|6757.6|0
1615273430000|2021-03-09 07:03:50|6761.6|6758.6|6761.6|6758.6|6761.6|6758.6|6761.1|6758.1|0
1615273440000|2021-03-09 07:04:00|6761.1|6758.1|6760.6|6757.6|6761.6|6758.6|6760.6|6757.6|2
1615273450000|2021-03-09 07:04:10|6760.1|6757.1|6760.1|6757.1|6760.1|6757.1|6760.1|6757.1|1
1615273460000|2021-03-09 07:04:20|6759.6|6756.6|6760.6|6757.6|6761.1|6758.1|6759.6|6756.6|9
1615273480000|2021-03-09 07:04:40|6760.1|6757.1|6759.6|6756.6|6760.1|6757.1|6759.6|6756.6|1
1615273490000|2021-03-09 07:04:50|6760.1|6757.1|6759.6|6756.6|6760.6|6757.6|6759.6|6756.6|1
1615273500000|2021-03-09 07:05:00|6759.1|6756.1|6757.6|6754.6|6759.1|6756.1|6757.6|6754.6|7
1615273510000|2021-03-09 07:05:10|6758.1|6755.1|6757.6|6754.6|6758.1|6755.1|6757.6|6754.6|1
1615273520000|2021-03-09 07:05:20|6758.1|6755.1|6759.1|6756.1|6759.1|6756.1|6758.1|6755.1|4
1615273530000|2021-03-09 07:05:30|6758.1|6755.1|6758.1|6755.1|6758.6|6755.6|6757.6|6754.6|16
1615273540000|2021-03-09 07:05:40|6757.6|6754.6|6758.6|6755.6|6759.6|6756.6|6757.6|6754.6|10
1615273550000|2021-03-09 07:05:50|6759.1|6756.1|6758.6|6755.6|6759.6|6756.6|6758.6|6755.6|2
1615273560000|2021-03-09 07:06:00|6759.6|6756.6|6759.6|6756.6|6759.6|6756.6|6759.6|6756.6|3
1615273570000|2021-03-09 07:06:10|||||||||1
1615273590000|2021-03-09 07:06:30|6760.6|6757.6|6760.6|6757.6|6760.6|6757.6|6760.1|6757.1|3
1615273600000|2021-03-09 07:06:40|6760.1|6757.1|6760.1|6757.1|6760.1|6757.1|6759.6|6756.6|5
1615273610000|2021-03-09 07:06:50|6759.6|6756.6|6759.6|6756.6|6759.6|6756.6|6759.6|6756.6|1
1615273620000|2021-03-09 07:07:00|6759.1|6756.1|6758.6|6755.6|6759.1|6756.1|6758.6|6755.6|9
1615273630000|2021-03-09 07:07:10|6759.1|6756.1|6759.6|6756.6|6759.6|6756.6|6759.1|6756.1|5
1615273650000|2021-03-09 07:07:30|6759.1|6756.1|6758.6|6755.6|6759.1|6756.1|6758.6|6755.6|5
1615273660000|2021-03-09 07:07:40|6758.1|6755.1|6758.6|6755.6|6758.6|6755.6|6758.1|6755.1|3
1615273670000|2021-03-09 07:07:50|6759.1|6756.1|6759.1|6756.1|6759.1|6756.1|6759.1|6756.1|0
1615273680000|2021-03-09 07:08:00|6759.6|6756.6|6759.6|6756.6|6759.6|6756.6|6758.6|6755.6|0
1615273690000|2021-03-09 07:08:10|6760.1|6757.1|6759.6|6756.6|6760.1|6757.1|6759.6|6756.6|1
1615273700000|2021-03-09 07:08:20|||||||||1
1615273710000|2021-03-09 07:08:30|6760.1|6757.1|6759.6|6756.6|6760.1|6757.1|6759.6|6756.6|0
1615273730000|2021-03-09 07:08:50|||||||||1
1615273750000|2021-03-09 07:09:10|||||||||1
1615273760000|2021-03-09 07:09:20|6760.1|6757.1|6759.6|6756.6|6760.6|6757.6|6759.6|6756.6|2
1615273770000|2021-03-09 07:09:30|6759.1|6756.1|6759.1|6756.1|6759.1|6756.1|6759.1|6756.1|4
1615273780000|2021-03-09 07:09:40|6758.6|6755.6|6758.6|6755.6|6758.6|6755.6|6758.1|6755.1|0
1615273790000|2021-03-09 07:09:50|6759.1|6756.1|6759.1|6756.1|6759.6|6756.6|6758.6|6755.6|1
1615273800000|2021-03-09 07:10:00|6758.6|6755.6|6758.6|6755.6|6758.6|6755.6|6758.6|6755.6|1
1615273820000|2021-03-09 07:10:20|6758.1|6755.1|6757.6|6754.6|6758.1|6755.1|6757.6|6754.6|7
1615273830000|2021-03-09 07:10:30|||||||||1
1615273840000|2021-03-09 07:10:40|6758.1|6755.1|6758.1|6755.1|6758.1|6755.1|6758.1|6755.1|3
1615273850000|2021-03-09 07:10:50|6758.6|6755.6|6759.1|6756.1|6759.6|6756.6|6758.1|6755.1|2
1615273860000|2021-03-09 07:11:00|6758.6|6755.6|6758.6|6755.6|6758.6|6755.6|6758.6|6755.6|1
1615273870000|2021-03-09 07:11:10|6759.6|6756.6|6759.6|6756.6|6759.6|6756.6|6759.6|6756.6|4
1615273880000|2021-03-09 07:11:20|6760.1|6757.1|6760.1|6757.1|6760.1|6757.1|6760.1|6757.1|1
1615273890000|2021-03-09 07:11:30|6760.6|6757.6|6760.1|6757.1|6760.6|6757.6|6759.6|6756.6|0
1615273900000|2021-03-09 07:11:40|6760.6|6757.6|6760.6|6757.6|6760.6|6757.6|6760.6|6757.6|0
1615273910000|2021-03-09 07:11:50|6760.1|6757.1|6759.6|6756.6|6760.1|6757.1|6759.6|6756.6|8
1615273920000|2021-03-09 07:12:00|6760.1|6757.1|6760.6|6757.6|6760.6|6757.6|6760.1|6757.1|3
1615273930000|2021-03-09 07:12:10|6760.1|6757.1|6759.6|6756.6|6760.6|6757.6|6759.6|6756.6|16
1615273940000|2021-03-09 07:12:20|6760.1|6757.1|6760.1|6757.1|6760.1|6757.1|6759.6|6756.6|7
1615273950000|2021-03-09 07:12:30|6759.6|6756.6|6759.6|6756.6|6760.6|6757.6|6759.6|6756.6|13
1615273960000|2021-03-09 07:12:40|||||||||4
1615273980000|2021-03-09 07:13:00|||||||||1
1615274000000|2021-03-09 07:13:20|6759.1|6756.1|6758.6|6755.6|6759.1|6756.1|6758.6|6755.6|37
1615274010000|2021-03-09 07:13:30|6759.6|6756.6|6759.1|6756.1|6759.6|6756.6|6759.1|6756.1|3
1615274020000|2021-03-09 07:13:40|6759.6|6756.6|6759.1|6756.1|6759.6|6756.6|6758.6|6755.6|2
1615274030000|2021-03-09 07:13:50|6759.6|6756.6|6758.6|6755.6|6759.6|6756.6|6758.6|6755.6|2
1615274040000|2021-03-09 07:14:00|6759.6|6756.6|6758.6|6755.6|6759.6|6756.6|6758.6|6755.6|10
1615274050000|2021-03-09 07:14:10|6759.1|6756.1|6759.1|6756.1|6759.6|6756.6|6759.1|6756.1|2
1615274060000|2021-03-09 07:14:20|6759.6|6756.6|6759.6|6756.6|6759.6|6756.6|6759.1|6756.1|0
1615274070000|2021-03-09 07:14:30|6760.6|6757.6|6760.6|6757.6|6760.6|6757.6|6760.6|6757.6|14
1615274080000|2021-03-09 07:14:40|6760.1|6757.1|6759.6|6756.6|6760.1|6757.1|6759.6|6756.6|1
1615274090000|2021-03-09 07:14:50|6759.1|6756.1|6759.6|6756.6|6759.6|6756.6|6759.1|6756.1|4
1615274100000|2021-03-09 07:15:00|6759.1|6756.1|6758.6|6755.6|6759.1|6756.1|6758.6|6755.6|1
1615274120000|2021-03-09 07:15:20|6758.1|6755.1|6757.6|6754.6|6758.1|6755.1|6757.6|6754.6|7
1615274130000|2021-03-09 07:15:30|6758.1|6755.1|6757.6|6754.6|6758.1|6755.1|6757.6|6754.6|2
1615274140000|2021-03-09 07:15:40|6758.1|6755.1|6758.1|6755.1|6758.6|6755.6|6757.6|6754.6|3
1615274150000|2021-03-09 07:15:50|6757.6|6754.6|6758.6|6755.6|6758.6|6755.6|6757.6|6754.6|0
1615274160000|2021-03-09 07:16:00|6758.1|6755.1|6758.6|6755.6|6758.6|6755.6|6758.1|6755.1|4
1615274180000|2021-03-09 07:16:20|6758.1|6755.1|6757.6|6754.6|6758.1|6755.1|6757.6|6754.6|2
1615274190000|2021-03-09 07:16:30|6758.1|6755.1|6758.6|6755.6|6758.6|6755.6|6757.6|6754.6|4
1615274200000|2021-03-09 07:16:40|6759.1|6756.1|6758.6|6755.6|6759.1|6756.1|6758.6|6755.6|2
1615274220000|2021-03-09 07:17:00|6758.1|6755.1|6758.6|6755.6|6758.6|6755.6|6758.1|6755.1|3
1615274240000|2021-03-09 07:17:20|6758.1|6755.1|6757.6|6754.6|6758.1|6755.1|6757.6|6754.6|6
1615274250000|2021-03-09 07:17:30|6758.1|6755.1|6759.1|6756.1|6759.6|6756.6|6757.6|6754.6|2
1615274260000|2021-03-09 07:17:40|6758.6|6755.6|6759.6|6756.6|6759.6|6756.6|6758.6|6755.6|2
1615274270000|2021-03-09 07:17:50|6759.1|6756.1|6759.1|6756.1|6759.1|6756.1|6758.6|6755.6|2
1615274280000|2021-03-09 07:18:00|6759.6|6756.6|6759.6|6756.6|6760.6|6757.6|6759.6|6756.6|5
1615274300000|2021-03-09 07:18:20|6759.1|6756.1|6758.6|6755.6|6759.1|6756.1|6758.6|6755.6|4
1615274310000|2021-03-09 07:18:30|6759.1|6756.1|6760.6|6757.6|6760.6|6757.6|6759.1|6756.1|4
1615274330000|2021-03-09 07:18:50|6761.1|6758.1|6761.6|6758.6|6761.6|6758.6|6761.1|6758.1|6
1615274350000|2021-03-09 07:19:10|6762.1|6759.1|6762.1|6759.1|6762.6|6759.6|6761.6|6758.6|10
1615274360000|2021-03-09 07:19:20|6762.6|6759.6|6761.6|6758.6|6762.6|6759.6|6761.6|6758.6|1
1615274370000|2021-03-09 07:19:30|6762.1|6759.1|6761.6|6758.6|6762.1|6759.1|6761.6|6758.6|4
1615274390000|2021-03-09 07:19:50|6762.1|6759.1|6762.6|6759.6|6762.6|6759.6|6762.1|6759.1|2
1615274400000|2021-03-09 07:20:00|6762.1|6759.1|6762.1|6759.1|6762.6|6759.6|6761.6|6758.6|1
1615274410000|2021-03-09 07:20:10|6761.6|6758.6|6761.6|6758.6|6762.1|6759.1|6761.6|6758.6|0
1615274430000|2021-03-09 07:20:30|6762.1|6759.1|6761.6|6758.6|6762.1|6759.1|6761.6|6758.6|3
1615274460000|2021-03-09 07:21:00|6762.1|6759.1|6761.6|6758.6|6762.1|6759.1|6761.6|6758.6|3
1615274470000|2021-03-09 07:21:10|6762.1|6759.1|6761.6|6758.6|6762.6|6759.6|6761.6|6758.6|2
1615274480000|2021-03-09 07:21:20|6761.1|6758.1|6761.6|6758.6|6761.6|6758.6|6760.6|6757.6|5
1615274490000|2021-03-09 07:21:30|6761.1|6758.1|6761.6|6758.6|6762.1|6759.1|6761.1|6758.1|2
1615274500000|2021-03-09 07:21:40|6762.1|6759.1|6762.6|6759.6|6762.6|6759.6|6761.6|6758.6|1
1615274510000|2021-03-09 07:21:50|||||||||1
1615274520000|2021-03-09 07:22:00|||||||||1
1615274530000|2021-03-09 07:22:10|6763.6|6760.6|6763.6|6760.6|6763.6|6760.6|6763.6|6760.6|8
1615274540000|2021-03-09 07:22:20|6764.1|6761.1|6764.6|6761.6|6764.6|6761.6|6763.6|6760.6|9
1615274570000|2021-03-09 07:22:50|6764.1|6761.1|6763.6|6760.6|6764.1|6761.1|6763.6|6760.6|3
1615274580000|2021-03-09 07:23:00|6764.1|6761.1|6764.1|6761.1|6764.6|6761.6|6763.6|6760.6|1
1615274590000|2021-03-09 07:23:10|6763.6|6760.6|6763.6|6760.6|6763.6|6760.6|6763.6|6760.6|0
1615274600000|2021-03-09 07:23:20|6764.1|6761.1|6764.6|6761.6|6764.6|6761.6|6763.6|6760.6|2
1615274610000|2021-03-09 07:23:30|6764.1|6761.1|6764.6|6761.6|6764.6|6761.6|6763.6|6760.6|1
1615274620000|2021-03-09 07:23:40|6764.1|6761.1|6763.6|6760.6|6764.1|6761.1|6763.6|6760.6|5
1615274630000|2021-03-09 07:23:50|6764.1|6761.1|6764.1|6761.1|6764.6|6761.6|6764.1|6761.1|0
1615274640000|2021-03-09 07:24:00|6764.6|6761.6|6763.6|6760.6|6764.6|6761.6|6763.6|6760.6|1
1615274710000|2021-03-09 07:25:10|6764.1|6761.1|6764.6|6761.6|6764.6|6761.6|6763.6|6760.6|1
1615274730000|2021-03-09 07:25:30|6765.1|6762.1|6764.6|6761.6|6765.6|6762.6|6764.6|6761.6|3
1615274740000|2021-03-09 07:25:40|6765.1|6762.1|6765.1|6762.1|6765.6|6762.6|6765.1|6762.1|1
1615274750000|2021-03-09 07:25:50|6764.6|6761.6|6765.6|6762.6|6765.6|6762.6|6764.6|6761.6|0
1615274770000|2021-03-09 07:26:10|6766.1|6763.1|6766.6|6763.6|6766.6|6763.6|6766.1|6763.1|2
1615274780000|2021-03-09 07:26:20|6766.1|6763.1|6766.6|6763.6|6766.6|6763.6|6766.1|6763.1|3
1615274810000|2021-03-09 07:26:50|||||||||1
1615274830000|2021-03-09 07:27:10|6766.1|6763.1|6765.6|6762.6|6766.1|6763.1|6765.6|6762.6|5
1615274840000|2021-03-09 07:27:20|6766.1|6763.1|6766.6|6763.6|6766.6|6763.6|6766.1|6763.1|1
1615274860000|2021-03-09 07:27:40|6766.1|6763.1|6766.6|6763.6|6766.6|6763.6|6766.1|6763.1|2
1615274880000|2021-03-09 07:28:00|6766.1|6763.1|6765.6|6762.6|6766.1|6763.1|6765.6|6762.6|5
1615274900000|2021-03-09 07:28:20|6766.1|6763.1|6765.6|6762.6|6766.1|6763.1|6765.6|6762.6|2
1615274910000|2021-03-09 07:28:30|6766.1|6763.1|6766.1|6763.1|6766.6|6763.6|6766.1|6763.1|4
1615274930000|2021-03-09 07:28:50|6766.6|6763.6|6766.1|6763.1|6766.6|6763.6|6766.1|6763.1|3
1615274940000|2021-03-09 07:29:00|6766.6|6763.6|6766.6|6763.6|6767.1|6764.1|6766.6|6763.6|0
1615275000000|2021-03-09 07:30:00|6765.6|6762.6|6764.6|6761.6|6765.6|6762.6|6763.6|6760.6|15
1615275010000|2021-03-09 07:30:10|6765.1|6762.1|6764.6|6761.6|6765.1|6762.1|6764.6|6761.6|1
1615275040000|2021-03-09 07:30:40|6764.1|6761.1|6763.6|6760.6|6764.1|6761.1|6763.6|6760.6|9
1615275050000|2021-03-09 07:30:50|6764.1|6761.1|6764.6|6761.6|6764.6|6761.6|6763.6|6760.6|7
1615275060000|2021-03-09 07:31:00|6764.1|6761.1|6763.6|6760.6|6764.1|6761.1|6763.6|6760.6|9
1615275070000|2021-03-09 07:31:10|6763.1|6760.1|6762.6|6759.6|6763.6|6760.6|6762.6|6759.6|1
1615275080000|2021-03-09 07:31:20|6763.1|6760.1|6762.6|6759.6|6763.6|6760.6|6762.6|6759.6|1
1615275090000|2021-03-09 07:31:30|6763.1|6760.1|6762.6|6759.6|6763.1|6760.1|6762.6|6759.6|1
1615275100000|2021-03-09 07:31:40|6763.1|6760.1|6762.6|6759.6|6763.1|6760.1|6762.6|6759.6|0
1615275110000|2021-03-09 07:31:50|6761.6|6758.6|6761.6|6758.6|6761.6|6758.6|6761.6|6758.6|6
1615275120000|2021-03-09 07:32:00|||||||||3
1615275160000|2021-03-09 07:32:40|6762.1|6759.1|6762.1|6759.1|6762.1|6759.1|6762.1|6759.1|4
1615275170000|2021-03-09 07:32:50|6761.6|6758.6|6762.1|6759.1|6762.6|6759.6|6761.6|6758.6|1
1615275180000|2021-03-09 07:33:00|6761.6|6758.6|6761.6|6758.6|6762.6|6759.6|6761.6|6758.6|1
1615275190000|2021-03-09 07:33:10|6762.1|6759.1|6761.6|6758.6|6762.1|6759.1|6761.6|6758.6|0
1615275200000|2021-03-09 07:33:20|6762.1|6759.1|6762.6|6759.6|6762.6|6759.6|6762.1|6759.1|0
1615275210000|2021-03-09 07:33:30|6762.1|6759.1|6762.1|6759.1|6762.6|6759.6|6762.1|6759.1|0
1615275220000|2021-03-09 07:33:40|6762.6|6759.6|6761.6|6758.6|6762.6|6759.6|6761.6|6758.6|0
1615275230000|2021-03-09 07:33:50|6762.1|6759.1|6762.1|6759.1|6762.6|6759.6|6762.1|6759.1|2
1615275240000|2021-03-09 07:34:00|6761.6|6758.6|6761.6|6758.6|6761.6|6758.6|6761.6|6758.6|0
1615275250000|2021-03-09 07:34:10|6762.1|6759.1|6762.6|6759.6|6762.6|6759.6|6762.1|6759.1|0
1615275260000|2021-03-09 07:34:20|6762.1|6759.1|6762.6|6759.6|6762.6|6759.6|6762.1|6759.1|0
1615275280000|2021-03-09 07:34:40|6762.1|6759.1|6762.1|6759.1|6762.6|6759.6|6761.6|6758.6|2
1615275290000|2021-03-09 07:34:50|6761.6|6758.6|6762.1|6759.1|6762.1|6759.1|6761.6|6758.6|2
1615275300000|2021-03-09 07:35:00|6762.6|6759.6|6761.6|6758.6|6762.6|6759.6|6761.6|6758.6|5
1615275320000|2021-03-09 07:35:20|6762.1|6759.1|6762.1|6759.1|6762.6|6759.6|6762.1|6759.1|1
1615275330000|2021-03-09 07:35:30|6762.6|6759.6|6762.6|6759.6|6762.6|6759.6|6762.1|6759.1|0
1615275340000|2021-03-09 07:35:40|6763.1|6760.1|6762.6|6759.6|6763.1|6760.1|6762.6|6759.6|1
1615275370000|2021-03-09 07:36:10|6761.6|6758.6|6762.1|6759.1|6762.1|6759.1|6761.6|6758.6|4
1615275380000|2021-03-09 07:36:20|6762.6|6759.6|6762.6|6759.6|6763.1|6760.1|6762.6|6759.6|0
1615275390000|2021-03-09 07:36:30|6762.1|6759.1|6762.6|6759.6|6762.6|6759.6|6762.1|6759.1|0
1615275400000|2021-03-09 07:36:40|6762.1|6759.1|6762.6|6759.6|6762.6|6759.6|6762.1|6759.1|0
1615275410000|2021-03-09 07:36:50|6762.1|6759.1|6762.1|6759.1|6762.1|6759.1|6761.6|6758.6|0
1615275420000|2021-03-09 07:37:00|6761.6|6758.6|6761.6|6758.6|6762.1|6759.1|6761.6|6758.6|0
1615275430000|2021-03-09 07:37:10|6762.1|6759.1|6762.6|6759.6|6762.6|6759.6|6762.1|6759.1|1
1615275440000|2021-03-09 07:37:20|6763.6|6760.6|6763.6|6760.6|6763.6|6760.6|6763.6|6760.6|6
1615275450000|2021-03-09 07:37:30|6764.6|6761.6|6764.1|6761.1|6764.6|6761.6|6763.6|6760.6|8
1615275460000|2021-03-09 07:37:40|6764.6|6761.6|6764.6|6761.6|6764.6|6761.6|6763.6|6760.6|0
1615275470000|2021-03-09 07:37:50|6764.1|6761.1|6763.6|6760.6|6764.6|6761.6|6763.6|6760.6|1
1615275480000|2021-03-09 07:38:00|6764.1|6761.1|6764.6|6761.6|6764.6|6761.6|6764.1|6761.1|0
1615275510000|2021-03-09 07:38:30|6764.1|6761.1|6763.6|6760.6|6764.1|6761.1|6763.6|6760.6|0
1615275530000|2021-03-09 07:38:50|6764.1|6761.1|6763.6|6760.6|6764.6|6761.6|6763.6|6760.6|0
1615275540000|2021-03-09 07:39:00|6764.1|6761.1|6764.6|6761.6|6764.6|6761.6|6764.1|6761.1|0
1615275560000|2021-03-09 07:39:20|6764.1|6761.1|6764.6|6761.6|6764.6|6761.6|6764.1|6761.1|0
1615275570000|2021-03-09 07:39:30|6764.1|6761.1|6763.6|6760.6|6764.1|6761.1|6763.6|6760.6|0
1615275600000|2021-03-09 07:40:00|6763.1|6760.1|6762.6|6759.6|6763.1|6760.1|6762.6|6759.6|2
1615275620000|2021-03-09 07:40:20|6761.6|6758.6|6761.6|6758.6|6761.6|6758.6|6761.6|6758.6|6
1615275630000|2021-03-09 07:40:30|6762.1|6759.1|6762.1|6759.1|6762.1|6759.1|6761.6|6758.6|1
1615275640000|2021-03-09 07:40:40|6762.6|6759.6|6762.6|6759.6|6762.6|6759.6|6762.1|6759.1|0
1615275660000|2021-03-09 07:41:00|6762.1|6759.1|6761.6|6758.6|6762.1|6759.1|6761.6|6758.6|1
1615275670000|2021-03-09 07:41:10|6762.1|6759.1|6762.1|6759.1|6762.1|6759.1|6762.1|6759.1|1
1615275680000|2021-03-09 07:41:20|6761.6|6758.6|6761.6|6758.6|6762.1|6759.1|6761.6|6758.6|0
1615275700000|2021-03-09 07:41:40|6761.1|6758.1|6761.6|6758.6|6761.6|6758.6|6761.1|6758.1|3
1615275710000|2021-03-09 07:41:50|||||||||1
1615275740000|2021-03-09 07:42:20|6762.6|6759.6|6762.6|6759.6|6762.6|6759.6|6762.6|6759.6|9
1615275750000|2021-03-09 07:42:30|6763.1|6760.1|6762.6|6759.6|6763.1|6760.1|6762.6|6759.6|0
1615275760000|2021-03-09 07:42:40|6762.1|6759.1|6762.1|6759.1|6762.1|6759.1|6762.1|6759.1|1
1615275770000|2021-03-09 07:42:50|6762.6|6759.6|6762.6|6759.6|6762.6|6759.6|6762.1|6759.1|0
1615275780000|2021-03-09 07:43:00|6763.1|6760.1|6763.1|6760.1|6763.6|6760.6|6763.1|6760.1|0
1615275790000|2021-03-09 07:43:10|6762.6|6759.6|6762.6|6759.6|6763.1|6760.1|6762.6|6759.6|0
1615275800000|2021-03-09 07:43:20|6763.1|6760.1|6762.6|6759.6|6763.1|6760.1|6762.6|6759.6|0
1615275810000|2021-03-09 07:43:30|6763.1|6760.1|6763.1|6760.1|6763.6|6760.6|6762.6|6759.6|0
1615275820000|2021-03-09 07:43:40|6762.6|6759.6|6763.1|6760.1|6763.1|6760.1|6762.6|6759.6|0
1615275830000|2021-03-09 07:43:50|6762.6|6759.6|6762.6|6759.6|6763.6|6760.6|6762.6|6759.6|0
1615275890000|2021-03-09 07:44:50|6762.1|6759.1|6762.1|6759.1|6762.1|6759.1|6761.6|6758.6|12
1615275900000|2021-03-09 07:45:00|6761.6|6758.6|6761.6|6758.6|6761.6|6758.6|6761.6|6758.6|0
1615275930000|2021-03-09 07:45:30|6762.1|6759.1|6762.6|6759.6|6762.6|6759.6|6762.1|6759.1|1
1615276000000|2021-03-09 07:46:40|6762.1|6759.1|6762.6|6759.6|6762.6|6759.6|6762.1|6759.1|9
1615276010000|2021-03-09 07:46:50|6762.1|6759.1|6761.6|6758.6|6762.1|6759.1|6761.6|6758.6|4
1615276020000|2021-03-09 07:47:00|6761.1|6758.1|6760.1|6757.1|6761.1|6758.1|6759.6|6756.6|41
1615276030000|2021-03-09 07:47:10|6759.6|6756.6|6759.6|6756.6|6760.6|6757.6|6759.6|6756.6|11
1615276040000|2021-03-09 07:47:20|||||||||2
1615276050000|2021-03-09 07:47:30|6758.6|6755.6|6759.6|6756.6|6759.6|6756.6|6758.6|6755.6|10
1615276080000|2021-03-09 07:48:00|6759.1|6756.1|6759.1|6756.1|6759.6|6756.6|6758.6|6755.6|18
1615276090000|2021-03-09 07:48:10|6759.6|6756.6|6759.6|6756.6|6759.6|6756.6|6759.6|6756.6|0
1615276100000|2021-03-09 07:48:20|6759.1|6756.1|6758.1|6755.1|6759.6|6756.6|6757.6|6754.6|20
1615276120000|2021-03-09 07:48:40|6757.6|6754.6|6757.6|6754.6|6757.6|6754.6|6757.6|6754.6|2
1615276130000|2021-03-09 07:48:50|6758.1|6755.1|6757.6|6754.6|6758.1|6755.1|6757.6|6754.6|6
1615276140000|2021-03-09 07:49:00|6757.1|6754.1|6757.1|6754.1|6757.6|6754.6|6756.6|6753.6|7
1615276150000|2021-03-09 07:49:10|6756.6|6753.6|6756.6|6753.6|6757.1|6754.1|6756.6|6753.6|0
1615276160000|2021-03-09 07:49:20|6757.1|6754.1|6757.6|6754.6|6757.6|6754.6|6757.1|6754.1|5
1615276190000|2021-03-09 07:49:50|6757.1|6754.1|6756.6|6753.6|6757.1|6754.1|6756.6|6753.6|1
1615276200000|2021-03-09 07:50:00|6757.1|6754.1|6757.6|6754.6|6757.6|6754.6|6756.6|6753.6|0
1615276210000|2021-03-09 07:50:10|6757.1|6754.1|6757.6|6754.6|6757.6|6754.6|6757.1|6754.1|11
1615276220000|2021-03-09 07:50:20|6758.6|6755.6|6758.6|6755.6|6758.6|6755.6|6757.6|6754.6|5
1615276230000|2021-03-09 07:50:30|6758.1|6755.1|6757.6|6754.6|6758.6|6755.6|6757.6|6754.6|9
1615276260000|2021-03-09 07:51:00|6756.6|6753.6|6757.1|6754.1|6757.1|6754.1|6756.6|6753.6|12
1615276270000|2021-03-09 07:51:10|6757.6|6754.6|6757.6|6754.6|6757.6|6754.6|6757.6|6754.6|0
1615276280000|2021-03-09 07:51:20|6758.1|6755.1|6757.6|6754.6|6758.1|6755.1|6757.6|6754.6|1
1615276300000|2021-03-09 07:51:40|6758.1|6755.1|6758.6|6755.6|6758.6|6755.6|6758.1|6755.1|12
1615276310000|2021-03-09 07:51:50|6759.1|6756.1|6758.6|6755.6|6759.6|6756.6|6758.6|6755.6|6
1615276330000|2021-03-09 07:52:10|6759.1|6756.1|6758.6|6755.6|6759.1|6756.1|6758.6|6755.6|6
1615276350000|2021-03-09 07:52:30|6759.1|6756.1|6757.6|6754.6|6759.1|6756.1|6757.6|6754.6|5
1615276380000|2021-03-09 07:53:00|6758.1|6755.1|6757.6|6754.6|6758.6|6755.6|6757.6|6754.6|14
1615276390000|2021-03-09 07:53:10|6758.1|6755.1|6757.6|6754.6|6758.1|6755.1|6757.6|6754.6|11
1615276410000|2021-03-09 07:53:30|6757.1|6754.1|6756.6|6753.6|6757.6|6754.6|6756.6|6753.6|22
1615276430000|2021-03-09 07:53:50|||||||||19
1615276450000|2021-03-09 07:54:10|6757.1|6754.1|6756.6|6753.6|6757.1|6754.1|6756.6|6753.6|40
1615276480000|2021-03-09 07:54:40|6755.6|6752.6|6755.6|6752.6|6755.6|6752.6|6755.6|6752.6|36
1615276490000|2021-03-09 07:54:50|6756.1|6753.1|6755.6|6752.6|6756.1|6753.1|6755.6|6752.6|12
1615276500000|2021-03-09 07:55:00|6754.6|6751.6|6754.6|6751.6|6754.6|6751.6|6754.6|6751.6|8
1615276510000|2021-03-09 07:55:10|6755.1|6752.1|6755.6|6752.6|6755.6|6752.6|6754.6|6751.6|14
1615276520000|2021-03-09 07:55:20|6756.1|6753.1|6756.1|6753.1|6756.1|6753.1|6756.1|6753.1|7
1615276530000|2021-03-09 07:55:30|6755.6|6752.6|6756.1|6753.1|6756.1|6753.1|6755.6|6752.6|1
1615276540000|2021-03-09 07:55:40|6756.6|6753.6|6755.6|6752.6|6756.6|6753.6|6755.6|6752.6|0
1615276550000|2021-03-09 07:55:50|||||||||2
1615276560000|2021-03-09 07:56:00|6756.1|6753.1|6756.1|6753.1|6756.6|6753.6|6755.6|6752.6|1
1615276570000|2021-03-09 07:56:10|6756.6|6753.6|6756.6|6753.6|6756.6|6753.6|6755.6|6752.6|0
1615276580000|2021-03-09 07:56:20|6756.1|6753.1|6756.6|6753.6|6756.6|6753.6|6756.1|6753.1|0
1615276590000|2021-03-09 07:56:30|6756.1|6753.1|6755.6|6752.6|6756.1|6753.1|6755.6|6752.6|2
1615276600000|2021-03-09 07:56:40|6756.1|6753.1|6756.6|6753.6|6757.1|6754.1|6756.1|6753.1|14
1615276620000|2021-03-09 07:57:00|6757.1|6754.1|6756.6|6753.6|6757.1|6754.1|6756.6|6753.6|0
1615276630000|2021-03-09 07:57:10|6757.1|6754.1|6757.6|6754.6|6757.6|6754.6|6757.1|6754.1|2
1615276670000|2021-03-09 07:57:50|6758.1|6755.1|6758.6|6755.6|6758.6|6755.6|6758.1|6755.1|10
1615276690000|2021-03-09 07:58:10|6759.6|6756.6|6759.6|6756.6|6759.6|6756.6|6759.6|6756.6|11
1615276720000|2021-03-09 07:58:40|6760.1|6757.1|6760.6|6757.6|6760.6|6757.6|6760.1|6757.1|11
1615276730000|2021-03-09 07:58:50|6761.6|6758.6|6761.6|6758.6|6761.6|6758.6|6761.6|6758.6|2
1615276740000|2021-03-09 07:59:00|6762.1|6759.1|6762.1|6759.1|6762.6|6759.6|6762.1|6759.1|6
1615276750000|2021-03-09 07:59:10|6762.6|6759.6|6762.6|6759.6|6762.6|6759.6|6762.1|6759.1|3
1615276770000|2021-03-09 07:59:30|6763.6|6760.6|6764.6|6761.6|6764.6|6761.6|6763.6|6760.6|13
1615276780000|2021-03-09 07:59:40|6764.1|6761.1|6763.6|6760.6|6764.1|6761.1|6763.6|6760.6|1
1615276790000|2021-03-09 07:59:50|6762.6|6759.6|6763.6|6760.6|6763.6|6760.6|6762.6|6759.6|9
1615276800000|2021-03-09 08:00:00|6762.6|6759.6|6759.6|6756.6|6763.1|6760.1|6759.6|6756.6|17
1615276810000|2021-03-09 08:00:10|6758.6|6755.6|6758.6|6755.6|6759.6|6756.6|6758.6|6755.6|17
1615276820000|2021-03-09 08:00:20|6759.1|6756.1|6759.6|6756.6|6759.6|6756.6|6758.6|6755.6|9
1615276830000|2021-03-09 08:00:30|6759.1|6756.1|6760.6|6757.6|6760.6|6757.6|6759.1|6756.1|6
1615276840000|2021-03-09 08:00:40|6760.1|6757.1|6760.6|6757.6|6761.1|6758.1|6760.1|6757.1|3
1615276850000|2021-03-09 08:00:50|6761.1|6758.1|6761.6|6758.6|6762.6|6759.6|6761.1|6758.1|4
1615276860000|2021-03-09 08:01:00|6761.1|6758.1|6760.6|6757.6|6762.6|6759.6|6760.6|6757.6|15
1615276870000|2021-03-09 08:01:10|6760.1|6757.1|6761.6|6758.6|6761.6|6758.6|6760.1|6757.1|1
1615276880000|2021-03-09 08:01:20|6762.1|6759.1|6761.6|6758.6|6762.6|6759.6|6761.6|6758.6|3
1615276890000|2021-03-09 08:01:30|6762.1|6759.1|6761.6|6758.6|6762.1|6759.1|6761.6|6758.6|1
1615276900000|2021-03-09 08:01:40|6762.1|6759.1|6763.1|6760.1|6763.1|6760.1|6761.6|6758.6|3
1615276910000|2021-03-09 08:01:50|6762.6|6759.6|6762.1|6759.1|6762.6|6759.6|6761.6|6758.6|4
1615276920000|2021-03-09 08:02:00|6761.6|6758.6|6760.6|6757.6|6762.1|6759.1|6760.6|6757.6|5
1615276930000|2021-03-09 08:02:10|6761.1|6758.1|6760.6|6757.6|6761.1|6758.1|6760.6|6757.6|3
1615276940000|2021-03-09 08:02:20|6760.1|6757.1|6759.6|6756.6|6760.6|6757.6|6758.6|6755.6|11
1615276950000|2021-03-09 08:02:30|6760.1|6757.1|6760.1|6757.1|6760.6|6757.6|6760.1|6757.1|4
1615276960000|2021-03-09 08:02:40|6760.6|6757.6|6759.1|6756.1|6760.6|6757.6|6758.6|6755.6|11
1615276970000|2021-03-09 08:02:50|6759.6|6756.6|6761.1|6758.1|6761.1|6758.1|6759.1|6756.1|4
1615276980000|2021-03-09 08:03:00|6761.6|6758.6|6761.6|6758.6|6762.1|6759.1|6760.6|6757.6|0
1615276990000|2021-03-09 08:03:10|6762.1|6759.1|6763.6|6760.6|6763.6|6760.6|6762.1|6759.1|3
1615277000000|2021-03-09 08:03:20|6764.1|6761.1|6763.6|6760.6|6764.1|6761.1|6763.6|6760.6|5
1615277010000|2021-03-09 08:03:30|6764.1|6761.1|6763.6|6760.6|6764.6|6761.6|6763.6|6760.6|5
1615277020000|2021-03-09 08:03:40|6763.1|6760.1|6764.1|6761.1|6764.1|6761.1|6762.6|6759.6|2
1615277030000|2021-03-09 08:03:50|6763.6|6760.6|6763.6|6760.6|6764.1|6761.1|6763.6|6760.6|0
1615277040000|2021-03-09 08:04:00|6763.1|6760.1|6762.6|6759.6|6763.6|6760.6|6762.6|6759.6|1
1615277050000|2021-03-09 08:04:10|6763.1|6760.1|6762.6|6759.6|6763.1|6760.1|6762.6|6759.6|0
1615277060000|2021-03-09 08:04:20|6763.1|6760.1|6762.6|6759.6|6763.1|6760.1|6762.6|6759.6|0
1615277070000|2021-03-09 08:04:30|6763.1|6760.1|6762.6|6759.6|6763.1|6760.1|6762.6|6759.6|0
1615277080000|2021-03-09 08:04:40|6762.1|6759.1|6761.6|6758.6|6762.6|6759.6|6761.6|6758.6|8
1615277090000|2021-03-09 08:04:50|||||||||1
1615277100000|2021-03-09 08:05:00|6762.1|6759.1|6760.6|6757.6|6762.1|6759.1|6760.6|6757.6|7
1615277110000|2021-03-09 08:05:10|6759.6|6756.6|6761.1|6758.1|6761.6|6758.6|6759.6|6756.6|4
1615277120000|2021-03-09 08:05:20|6761.6|6758.6|6760.6|6757.6|6761.6|6758.6|6760.6|6757.6|3
1615277130000|2021-03-09 08:05:30|6761.1|6758.1|6759.6|6756.6|6761.1|6758.1|6759.6|6756.6|2
1615277140000|2021-03-09 08:05:40|6760.1|6757.1|6760.6|6757.6|6760.6|6757.6|6759.6|6756.6|1
1615277150000|2021-03-09 08:05:50|6761.6|6758.6|6760.6|6757.6|6761.6|6758.6|6760.6|6757.6|6
1615277160000|2021-03-09 08:06:00|6761.1|6758.1|6762.1|6759.1|6762.6|6759.6|6760.6|6757.6|1
1615277170000|2021-03-09 08:06:10|6762.6|6759.6|6761.6|6758.6|6763.1|6760.1|6761.6|6758.6|3
1615277180000|2021-03-09 08:06:20|6761.1|6758.1|6760.6|6757.6|6761.6|6758.6|6760.6|6757.6|1
1615277190000|2021-03-09 08:06:30|6761.1|6758.1|6761.6|6758.6|6761.6|6758.6|6761.1|6758.1|0
1615277200000|2021-03-09 08:06:40|6762.1|6759.1|6761.6|6758.6|6762.6|6759.6|6761.6|6758.6|1
1615277210000|2021-03-09 08:06:50|6761.1|6758.1|6761.6|6758.6|6762.6|6759.6|6761.1|6758.1|18
1615277220000|2021-03-09 08:07:00|6762.1|6759.1|6762.6|6759.6|6762.6|6759.6|6761.6|6758.6|6
1615277230000|2021-03-09 08:07:10|6763.1|6760.1|6762.6|6759.6|6763.1|6760.1|6762.1|6759.1|0
1615277240000|2021-03-09 08:07:20|6763.1|6760.1|6762.6|6759.6|6763.6|6760.6|6762.1|6759.1|1
1615277250000|2021-03-09 08:07:30|6762.1|6759.1|6761.6|6758.6|6762.6|6759.6|6761.6|6758.6|3
1615277260000|2021-03-09 08:07:40|6762.1|6759.1|6762.6|6759.6|6763.1|6760.1|6762.1|6759.1|2
1615277280000|2021-03-09 08:08:00|6761.6|6758.6|6762.1|6759.1|6762.6|6759.6|6761.6|6758.6|7
1615277290000|2021-03-09 08:08:10|6762.6|6759.6|6763.6|6760.6|6764.1|6761.1|6762.6|6759.6|1
1615277300000|2021-03-09 08:08:20|6763.1|6760.1|6763.6|6760.6|6764.1|6761.1|6763.1|6760.1|2
1615277310000|2021-03-09 08:08:30|6763.1|6760.1|6763.1|6760.1|6763.6|6760.6|6762.6|6759.6|4
1615277320000|2021-03-09 08:08:40|6763.6|6760.6|6763.6|6760.6|6763.6|6760.6|6762.6|6759.6|1
1615277330000|2021-03-09 08:08:50|6764.1|6761.1|6763.6|6760.6|6764.6|6761.6|6763.1|6760.1|3
1615277340000|2021-03-09 08:09:00|6763.1|6760.1|6762.6|6759.6|6763.6|6760.6|6762.6|6759.6|5
1615277350000|2021-03-09 08:09:10|6763.1|6760.1|6762.6|6759.6|6763.6|6760.6|6762.1|6759.1|2
1615277360000|2021-03-09 08:09:20|6763.1|6760.1|6763.6|6760.6|6763.6|6760.6|6762.6|6759.6|0
1615277370000|2021-03-09 08:09:30|6763.1|6760.1|6764.1|6761.1|6764.6|6761.6|6762.6|6759.6|0
1615277380000|2021-03-09 08:09:40|6764.6|6761.6|6765.6|6762.6|6765.6|6762.6|6764.6|6761.6|3
1615277390000|2021-03-09 08:09:50|6765.1|6762.1|6765.6|6762.6|6765.6|6762.6|6765.1|6762.1|1
1615277400000|2021-03-09 08:10:00|6766.6|6763.6|6764.6|6761.6|6766.6|6763.6|6764.1|6761.1|4
1615277410000|2021-03-09 08:10:10|6764.1|6761.1|6765.6|6762.6|6765.6|6762.6|6763.6|6760.6|3
1615277420000|2021-03-09 08:10:20|6765.1|6762.1|6765.6|6762.6|6765.6|6762.6|6765.1|6762.1|0
1615277430000|2021-03-09 08:10:30|||||||||2
1615277440000|2021-03-09 08:10:40|6766.1|6763.1|6764.6|6761.6|6766.1|6763.1|6763.6|6760.6|1
1615277450000|2021-03-09 08:10:50|6765.1|6762.1|6764.6|6761.6|6765.1|6762.1|6764.6|6761.6|0
1615277460000|2021-03-09 08:11:00|6764.1|6761.1|6764.6|6761.6|6764.6|6761.6|6763.6|6760.6|0
1615277470000|2021-03-09 08:11:10|6764.1|6761.1|6764.6|6761.6|6764.6|6761.6|6764.1|6761.1|1
1615277480000|2021-03-09 08:11:20|6765.1|6762.1|6766.6|6763.6|6766.6|6763.6|6764.6|6761.6|2
1615277490000|2021-03-09 08:11:30|6766.1|6763.1|6766.1|6763.1|6766.6|6763.6|6766.1|6763.1|0
1615277500000|2021-03-09 08:11:40|6765.6|6762.6|6766.6|6763.6|6766.6|6763.6|6765.6|6762.6|2
1615277510000|2021-03-09 08:11:50|6766.1|6763.1|6767.1|6764.1|6767.6|6764.6|6766.1|6763.1|4
1615277520000|2021-03-09 08:12:00|6766.6|6763.6|6767.1|6764.1|6767.6|6764.6|6766.1|6763.1|0
1615277530000|2021-03-09 08:12:10|6767.6|6764.6|6767.6|6764.6|6767.6|6764.6|6767.6|6764.6|0
1615277540000|2021-03-09 08:12:20|6768.1|6765.1|6766.6|6763.6|6768.1|6765.1|6766.6|6763.6|3
1615277550000|2021-03-09 08:12:30|6767.1|6764.1|6766.1|6763.1|6767.1|6764.1|6765.6|6762.6|0
1615277560000|2021-03-09 08:12:40|6766.6|6763.6|6765.6|6762.6|6766.6|6763.6|6765.6|6762.6|1
1615277570000|2021-03-09 08:12:50|6766.1|6763.1|6765.6|6762.6|6766.1|6763.1|6765.6|6762.6|0
1615277580000|2021-03-09 08:13:00|6765.1|6762.1|6763.6|6760.6|6765.1|6762.1|6763.6|6760.6|2
1615277590000|2021-03-09 08:13:10|6763.1|6760.1|6764.6|6761.6|6764.6|6761.6|6762.6|6759.6|0
1615277600000|2021-03-09 08:13:20|6764.1|6761.1|6763.6|6760.6|6764.6|6761.6|6763.1|6760.1|1
1615277610000|2021-03-09 08:13:30|6764.1|6761.1|6762.6|6759.6|6764.1|6761.1|6762.1|6759.1|0
1615277620000|2021-03-09 08:13:40|6763.1|6760.1|6762.6|6759.6|6763.1|6760.1|6762.6|6759.6|3
1615277630000|2021-03-09 08:13:50|6763.1|6760.1|6763.6|6760.6|6764.1|6761.1|6762.6|6759.6|1
1615277640000|2021-03-09 08:14:00|6764.1|6761.1|6763.1|6760.1|6764.6|6761.6|6763.1|6760.1|2
1615277650000|2021-03-09 08:14:10|6763.6|6760.6|6764.1|6761.1|6764.6|6761.6|6763.1|6760.1|2
1615277660000|2021-03-09 08:14:20|6764.6|6761.6|6764.6|6761.6|6764.6|6761.6|6764.1|6761.1|0
1615277670000|2021-03-09 08:14:30|6765.1|6762.1|6764.1|6761.1|6765.1|6762.1|6764.1|6761.1|0
1615277680000|2021-03-09 08:14:40|6764.6|6761.6|6764.1|6761.1|6764.6|6761.6|6763.6|6760.6|0
1615277690000|2021-03-09 08:14:50|6764.6|6761.6|6764.6|6761.6|6764.6|6761.6|6764.1|6761.1|0
1615277700000|2021-03-09 08:15:00|6764.1|6761.1|6761.1|6758.1|6764.1|6761.1|6761.1|6758.1|13
1615277710000|2021-03-09 08:15:10|6760.6|6757.6|6759.6|6756.6|6760.6|6757.6|6758.6|6755.6|4
1615277720000|2021-03-09 08:15:20|6759.1|6756.1|6758.6|6755.6|6759.6|6756.6|6758.6|6755.6|0
1615277730000|2021-03-09 08:15:30|6759.1|6756.1|6760.6|6757.6|6760.6|6757.6|6758.6|6755.6|9
1615277740000|2021-03-09 08:15:40|6760.1|6757.1|6758.6|6755.6|6760.1|6757.1|6758.6|6755.6|1
1615277750000|2021-03-09 08:15:50|6759.1|6756.1|6759.1|6756.1|6759.1|6756.1|6758.6|6755.6|0
1615277760000|2021-03-09 08:16:00|6759.6|6756.6|6761.1|6758.1|6761.1|6758.1|6759.1|6756.1|2
1615277770000|2021-03-09 08:16:10|6760.6|6757.6|6760.1|6757.1|6760.6|6757.6|6759.6|6756.6|0
1615277780000|2021-03-09 08:16:20|6759.6|6756.6|6760.6|6757.6|6760.6|6757.6|6759.6|6756.6|0
1615277790000|2021-03-09 08:16:30|6761.1|6758.1|6759.6|6756.6|6761.1|6758.1|6759.6|6756.6|0
1615277800000|2021-03-09 08:16:40|6760.1|6757.1|6761.1|6758.1|6761.1|6758.1|6759.6|6756.6|1
1615277810000|2021-03-09 08:16:50|6760.6|6757.6|6761.6|6758.6|6761.6|6758.6|6760.6|6757.6|0
1615277820000|2021-03-09 08:17:00|6761.1|6758.1|6761.6|6758.6|6761.6|6758.6|6760.6|6757.6|7
1615277830000|2021-03-09 08:17:10|6761.1|6758.1|6761.6|6758.6|6761.6|6758.6|6760.6|6757.6|3
1615277840000|2021-03-09 08:17:20|6761.1|6758.1|6761.1|6758.1|6761.6|6758.6|6761.1|6758.1|1
1615277850000|2021-03-09 08:17:30|6760.6|6757.6|6760.6|6757.6|6761.1|6758.1|6760.6|6757.6|1
1615277860000|2021-03-09 08:17:40|6760.1|6757.1|6759.6|6756.6|6760.1|6757.1|6759.6|6756.6|1
1615277870000|2021-03-09 08:17:50|6760.1|6757.1|6761.6|6758.6|6761.6|6758.6|6760.1|6757.1|2
1615277880000|2021-03-09 08:18:00|6761.1|6758.1|6760.6|6757.6|6761.1|6758.1|6760.6|6757.6|0
1615277890000|2021-03-09 08:18:10|6761.1|6758.1|6761.6|6758.6|6761.6|6758.6|6761.1|6758.1|0
1615277900000|2021-03-09 08:18:20|6762.6|6759.6|6763.6|6760.6|6763.6|6760.6|6762.6|6759.6|2
1615277910000|2021-03-09 08:18:30|6763.1|6760.1|6761.6|6758.6|6763.1|6760.1|6761.6|6758.6|3
1615277920000|2021-03-09 08:18:40|6761.1|6758.1|6760.1|6757.1|6761.1|6758.1|6759.6|6756.6|12
1615277930000|2021-03-09 08:18:50|6760.6|6757.6|6760.6|6757.6|6760.6|6757.6|6760.1|6757.1|0
1615277940000|2021-03-09 08:19:00|6761.1|6758.1|6761.6|6758.6|6762.6|6759.6|6761.1|6758.1|2
1615277950000|2021-03-09 08:19:10|6762.1|6759.1|6761.6|6758.6|6762.1|6759.1|6760.6|6757.6|1
1615277960000|2021-03-09 08:19:20|6762.1|6759.1|6762.6|6759.6|6762.6|6759.6|6761.6|6758.6|2
1615277970000|2021-03-09 08:19:30|6763.1|6760.1|6763.6|6760.6|6764.1|6761.1|6762.6|6759.6|4
1615277980000|2021-03-09 08:19:40|6763.1|6760.1|6763.6|6760.6|6763.6|6760.6|6762.6|6759.6|1
1615277990000|2021-03-09 08:19:50|6763.1|6760.1|6763.6|6760.6|6763.6|6760.6|6763.1|6760.1|3
1615278000000|2021-03-09 08:20:00|6763.1|6760.1|6763.6|6760.6|6764.1|6761.1|6762.6|6759.6|9
1615278010000|2021-03-09 08:20:10|||||||||2
1615278030000|2021-03-09 08:20:30|6763.1|6760.1|6763.6|6760.6|6763.6|6760.6|6763.1|6760.1|2
1615278050000|2021-03-09 08:20:50|6764.1|6761.1|6764.6|6761.6|6764.6|6761.6|6764.1|6761.1|11
1615278060000|2021-03-09 08:21:00|6764.1|6761.1|6764.6|6761.6|6764.6|6761.6|6763.6|6760.6|3
1615278070000|2021-03-09 08:21:10|6765.6|6762.6|6764.6|6761.6|6765.6|6762.6|6764.6|6761.6|9
1615278080000|2021-03-09 08:21:20|6764.1|6761.1|6764.1|6761.1|6764.6|6761.6|6764.1|6761.1|1
1615278090000|2021-03-09 08:21:30|6764.6|6761.6|6763.6|6760.6|6764.6|6761.6|6763.6|6760.6|1
1615278110000|2021-03-09 08:21:50|6763.1|6760.1|6763.6|6760.6|6763.6|6760.6|6762.6|6759.6|4
1615278120000|2021-03-09 08:22:00|6763.1|6760.1|6762.6|6759.6|6763.1|6760.1|6762.6|6759.6|0
1615278130000|2021-03-09 08:22:10|6761.6|6758.6|6761.6|6758.6|6762.6|6759.6|6761.6|6758.6|25
1615278140000|2021-03-09 08:22:20|6762.1|6759.1|6762.6|6759.6|6762.6|6759.6|6761.6|6758.6|5
1615278150000|2021-03-09 08:22:30|6763.6|6760.6|6763.6|6760.6|6763.6|6760.6|6763.1|6760.1|5
1615278160000|2021-03-09 08:22:40|6763.1|6760.1|6763.6|6760.6|6763.6|6760.6|6762.6|6759.6|3
1615278170000|2021-03-09 08:22:50|6763.1|6760.1|6765.6|6762.6|6765.6|6762.6|6763.1|6760.1|2
1615278180000|2021-03-09 08:23:00|6766.1|6763.1|6766.1|6763.1|6766.6|6763.6|6765.6|6762.6|4
1615278190000|2021-03-09 08:23:10|6766.6|6763.6|6767.6|6764.6|6767.6|6764.6|6766.6|6763.6|0
1615278200000|2021-03-09 08:23:20|6767.1|6764.1|6767.6|6764.6|6767.6|6764.6|6767.1|6764.1|8
1615278210000|2021-03-09 08:23:30|6768.1|6765.1|6768.6|6765.6|6769.1|6766.1|6768.1|6765.1|6
1615278220000|2021-03-09 08:23:40|6769.1|6766.1|6768.6|6765.6|6769.6|6766.6|6768.6|6765.6|1
1615278230000|2021-03-09 08:23:50|6768.1|6765.1|6769.6|6766.6|6769.6|6766.6|6768.1|6765.1|4
1615278240000|2021-03-09 08:24:00|6769.1|6766.1|6769.6|6766.6|6769.6|6766.6|6769.1|6766.1|2
1615278260000|2021-03-09 08:24:20|6769.1|6766.1|6769.6|6766.6|6769.6|6766.6|6769.1|6766.1|4
1615278280000|2021-03-09 08:24:40|6769.1|6766.1|6768.6|6765.6|6769.1|6766.1|6768.6|6765.6|0
1615278290000|2021-03-09 08:24:50|6767.6|6764.6|6768.6|6765.6|6768.6|6765.6|6767.6|6764.6|5
1615278300000|2021-03-09 08:25:00|6769.1|6766.1|6767.6|6764.6|6769.1|6766.1|6767.6|6764.6|2
1615278310000|2021-03-09 08:25:10|6768.1|6765.1|6767.6|6764.6|6768.6|6765.6|6767.6|6764.6|2
1615278320000|2021-03-09 08:25:20|6768.1|6765.1|6767.6|6764.6|6768.6|6765.6|6767.6|6764.6|1
1615278330000|2021-03-09 08:25:30|6768.1|6765.1|6768.1|6765.1|6768.6|6765.6|6767.6|6764.6|2
1615278340000|2021-03-09 08:25:40|6768.6|6765.6|6768.1|6765.1|6768.6|6765.6|6767.6|6764.6|2
1615278350000|2021-03-09 08:25:50|6768.6|6765.6|6766.6|6763.6|6768.6|6765.6|6766.6|6763.6|2
1615278360000|2021-03-09 08:26:00|6767.1|6764.1|6767.1|6764.1|6767.6|6764.6|6766.6|6763.6|2
1615278370000|2021-03-09 08:26:10|6767.6|6764.6|6767.1|6764.1|6767.6|6764.6|6767.1|6764.1|0
1615278380000|2021-03-09 08:26:20|6767.6|6764.6|6767.6|6764.6|6767.6|6764.6|6766.6|6763.6|2
1615278390000|2021-03-09 08:26:30|6767.1|6764.1|6766.6|6763.6|6767.1|6764.1|6766.6|6763.6|0
1615278400000|2021-03-09 08:26:40|6767.1|6764.1|6767.1|6764.1|6767.6|6764.6|6766.6|6763.6|0
1615278410000|2021-03-09 08:26:50|6767.6|6764.6|6766.6|6763.6|6767.6|6764.6|6766.6|6763.6|2
1615278420000|2021-03-09 08:27:00|6767.1|6764.1|6767.6|6764.6|6767.6|6764.6|6767.1|6764.1|6
1615278430000|2021-03-09 08:27:10|6767.1|6764.1|6766.6|6763.6|6767.6|6764.6|6766.6|6763.6|2
1615278440000|2021-03-09 08:27:20|6766.1|6763.1|6766.6|6763.6|6766.6|6763.6|6766.1|6763.1|3
1615278450000|2021-03-09 08:27:30|6767.1|6764.1|6766.6|6763.6|6767.1|6764.1|6766.6|6763.6|1
1615278460000|2021-03-09 08:27:40|6767.1|6764.1|6766.6|6763.6|6767.1|6764.1|6766.6|6763.6|1
1615278470000|2021-03-09 08:27:50|6767.1|6764.1|6767.1|6764.1|6767.1|6764.1|6766.6|6763.6|3
1615278480000|2021-03-09 08:28:00|6767.6|6764.6|6767.1|6764.1|6767.6|6764.6|6766.6|6763.6|3
1615278490000|2021-03-09 08:28:10|6766.6|6763.6|6767.1|6764.1|6767.6|6764.6|6766.6|6763.6|1
1615278500000|2021-03-09 08:28:20|6767.6|6764.6|6767.6|6764.6|6767.6|6764.6|6767.1|6764.1|0
1615278510000|2021-03-09 08:28:30|6768.6|6765.6|6768.6|6765.6|6768.6|6765.6|6768.6|6765.6|5
1615278520000|2021-03-09 08:28:40|6768.1|6765.1|6768.6|6765.6|6768.6|6765.6|6767.6|6764.6|4
1615278540000|2021-03-09 08:29:00|6768.1|6765.1|6766.6|6763.6|6768.1|6765.1|6766.6|6763.6|1
1615278550000|2021-03-09 08:29:10|6767.1|6764.1|6767.6|6764.6|6767.6|6764.6|6766.6|6763.6|0
1615278560000|2021-03-09 08:29:20|6768.1|6765.1|6769.1|6766.1|6769.1|6766.1|6768.1|6765.1|0
1615278570000|2021-03-09 08:29:30|6769.6|6766.6|6769.6|6766.6|6769.6|6766.6|6768.6|6765.6|4
1615278590000|2021-03-09 08:29:50|6769.1|6766.1|6770.6|6767.6|6770.6|6767.6|6769.1|6766.1|4
1615278600000|2021-03-09 08:30:00|6771.1|6768.1|6771.6|6768.6|6771.6|6768.6|6770.6|6767.6|2
1615278610000|2021-03-09 08:30:10|6772.1|6769.1|6771.6|6768.6|6772.1|6769.1|6771.6|6768.6|0
1615278620000|2021-03-09 08:30:20|6772.1|6769.1|6771.6|6768.6|6772.1|6769.1|6771.6|6768.6|0
1615278630000|2021-03-09 08:30:30|6772.6|6769.6|6772.6|6769.6|6772.6|6769.6|6772.1|6769.1|3
1615278640000|2021-03-09 08:30:40|6772.1|6769.1|6772.6|6769.6|6772.6|6769.6|6772.1|6769.1|0
1615278650000|2021-03-09 08:30:50|6773.6|6770.6|6773.1|6770.1|6773.6|6770.6|6773.1|6770.1|3
1615278660000|2021-03-09 08:31:00|6772.6|6769.6|6773.6|6770.6|6773.6|6770.6|6772.6|6769.6|1
1615278670000|2021-03-09 08:31:10|6773.1|6770.1|6773.6|6770.6|6773.6|6770.6|6773.1|6770.1|18
1615278680000|2021-03-09 08:31:20|6773.1|6770.1|6772.6|6769.6|6773.1|6770.1|6772.6|6769.6|0
1615278690000|2021-03-09 08:31:30|6773.1|6770.1|6773.6|6770.6|6773.6|6770.6|6773.1|6770.1|1
1615278720000|2021-03-09 08:32:00|6774.1|6771.1|6773.6|6770.6|6774.6|6771.6|6773.6|6770.6|4
1615278740000|2021-03-09 08:32:20|6773.1|6770.1|6772.1|6769.1|6773.1|6770.1|6771.6|6768.6|4
1615278750000|2021-03-09 08:32:30|6771.6|6768.6|6771.6|6768.6|6771.6|6768.6|6771.6|6768.6|0
1615278760000|2021-03-09 08:32:40|6771.1|6768.1|6771.6|6768.6|6771.6|6768.6|6770.6|6767.6|1
1615278770000|2021-03-09 08:32:50|6771.1|6768.1|6771.6|6768.6|6771.6|6768.6|6771.1|6768.1|0
1615278780000|2021-03-09 08:33:00|||||||||1
1615278790000|2021-03-09 08:33:10|6772.1|6769.1|6772.6|6769.6|6772.6|6769.6|6771.6|6768.6|0
1615278800000|2021-03-09 08:33:20|6772.1|6769.1|6772.6|6769.6|6773.1|6770.1|6772.1|6769.1|0
1615278810000|2021-03-09 08:33:30|6772.1|6769.1|6771.6|6768.6|6772.6|6769.6|6771.6|6768.6|4
1615278820000|2021-03-09 08:33:40|6771.1|6768.1|6771.6|6768.6|6771.6|6768.6|6771.1|6768.1|0
1615278830000|2021-03-09 08:33:50|6771.1|6768.1|6771.6|6768.6|6771.6|6768.6|6771.1|6768.1|0
1615278840000|2021-03-09 08:34:00|6772.1|6769.1|6771.6|6768.6|6772.1|6769.1|6771.6|6768.6|3
1615278850000|2021-03-09 08:34:10|6772.1|6769.1|6770.6|6767.6|6772.1|6769.1|6770.6|6767.6|4
1615278860000|2021-03-09 08:34:20|6771.1|6768.1|6770.1|6767.1|6771.6|6768.6|6770.1|6767.1|1
1615278870000|2021-03-09 08:34:30|6770.6|6767.6|6769.6|6766.6|6770.6|6767.6|6769.6|6766.6|0
1615278880000|2021-03-09 08:34:40|6768.6|6765.6|6769.6|6766.6|6769.6|6766.6|6768.6|6765.6|6
1615278890000|2021-03-09 08:34:50|6769.1|6766.1|6769.1|6766.1|6769.1|6766.1|6768.6|6765.6|5
1615278900000|2021-03-09 08:35:00|6768.6|6765.6|6768.6|6765.6|6769.6|6766.6|6768.6|6765.6|2
1615278910000|2021-03-09 08:35:10|6768.1|6765.1|6767.6|6764.6|6768.6|6765.6|6767.6|6764.6|0
1615278920000|2021-03-09 08:35:20|6768.6|6765.6|6768.6|6765.6|6768.6|6765.6|6768.6|6765.6|5
1615278950000|2021-03-09 08:35:50|6768.1|6765.1|6767.6|6764.6|6768.1|6765.1|6767.6|6764.6|2
1615278960000|2021-03-09 08:36:00|||||||||1
1615278970000|2021-03-09 08:36:10|6767.1|6764.1|6766.6|6763.6|6767.1|6764.1|6766.6|6763.6|5
1615279000000|2021-03-09 08:36:40|6767.1|6764.1|6767.6|6764.6|6767.6|6764.6|6767.1|6764.1|2
1615279010000|2021-03-09 08:36:50|6767.1|6764.1|6767.1|6764.1|6767.6|6764.6|6766.6|6763.6|2
1615279020000|2021-03-09 08:37:00|6766.6|6763.6|6766.6|6763.6|6767.6|6764.6|6766.6|6763.6|1
1615279050000|2021-03-09 08:37:30|6765.6|6762.6|6765.6|6762.6|6766.1|6763.1|6765.6|6762.6|2
1615279060000|2021-03-09 08:37:40|6765.1|6762.1|6765.6|6762.6|6765.6|6762.6|6765.1|6762.1|2
1615279080000|2021-03-09 08:38:00|6765.1|6762.1|6765.6|6762.6|6765.6|6762.6|6765.1|6762.1|3
1615279110000|2021-03-09 08:38:30|6766.1|6763.1|6765.6|6762.6|6766.6|6763.6|6765.6|6762.6|8
1615279120000|2021-03-09 08:38:40|6766.1|6763.1|6766.6|6763.6|6766.6|6763.6|6766.1|6763.1|0
1615279130000|2021-03-09 08:38:50|6766.1|6763.1|6766.1|6763.1|6766.1|6763.1|6766.1|6763.1|0
1615279140000|2021-03-09 08:39:00|6765.6|6762.6|6765.6|6762.6|6766.6|6763.6|6765.6|6762.6|1
1615279150000|2021-03-09 08:39:10|6765.1|6762.1|6765.1|6762.1|6765.6|6762.6|6764.6|6761.6|2
1615279160000|2021-03-09 08:39:20|6765.6|6762.6|6764.6|6761.6|6765.6|6762.6|6764.1|6761.1|0
1615279170000|2021-03-09 08:39:30|6765.1|6762.1|6764.6|6761.6|6765.1|6762.1|6764.6|6761.6|0
1615279180000|2021-03-09 08:39:40|6765.1|6762.1|6765.1|6762.1|6765.6|6762.6|6764.6|6761.6|0
1615279190000|2021-03-09 08:39:50|6764.6|6761.6|6766.6|6763.6|6766.6|6763.6|6764.6|6761.6|0
1615279200000|2021-03-09 08:40:00|6766.1|6763.1|6766.6|6763.6|6766.6|6763.6|6766.1|6763.1|0
1615279210000|2021-03-09 08:40:10|6767.1|6764.1|6766.6|6763.6|6767.6|6764.6|6766.6|6763.6|0
1615279230000|2021-03-09 08:40:30|6766.1|6763.1|6766.1|6763.1|6766.6|6763.6|6766.1|6763.1|0
1615279240000|2021-03-09 08:40:40|6766.6|6763.6|6765.6|6762.6|6766.6|6763.6|6765.6|6762.6|1
1615279250000|2021-03-09 08:40:50|6766.1|6763.1|6765.1|6762.1|6766.1|6763.1|6764.6|6761.6|5
1615279260000|2021-03-09 08:41:00|6764.6|6761.6|6765.6|6762.6|6765.6|6762.6|6764.6|6761.6|0
1615279270000|2021-03-09 08:41:10|6764.6|6761.6|6764.6|6761.6|6764.6|6761.6|6764.6|6761.6|4
1615279280000|2021-03-09 08:41:20|6765.1|6762.1|6765.6|6762.6|6765.6|6762.6|6765.1|6762.1|3
1615279290000|2021-03-09 08:41:30|6766.1|6763.1|6767.1|6764.1|6767.1|6764.1|6765.6|6762.6|0
1615279300000|2021-03-09 08:41:40|6766.6|6763.6|6766.6|6763.6|6766.6|6763.6|6766.6|6763.6|0
1615279310000|2021-03-09 08:41:50|6766.1|6763.1|6766.6|6763.6|6766.6|6763.6|6766.1|6763.1|0
1615279320000|2021-03-09 08:42:00|6766.1|6763.1|6766.6|6763.6|6766.6|6763.6|6766.1|6763.1|2
1615279330000|2021-03-09 08:42:10|6767.1|6764.1|6767.6|6764.6|6767.6|6764.6|6767.1|6764.1|1
1615279340000|2021-03-09 08:42:20|6767.1|6764.1|6766.6|6763.6|6767.1|6764.1|6766.6|6763.6|1
1615279350000|2021-03-09 08:42:30|6766.1|6763.1|6766.6|6763.6|6766.6|6763.6|6766.1|6763.1|1
1615279360000|2021-03-09 08:42:40|6766.1|6763.1|6765.1|6762.1|6766.1|6763.1|6765.1|6762.1|5
1615279370000|2021-03-09 08:42:50|6764.6|6761.6|6765.6|6762.6|6765.6|6762.6|6764.6|6761.6|0
1615279380000|2021-03-09 08:43:00|6766.1|6763.1|6766.6|6763.6|6766.6|6763.6|6765.6|6762.6|0
1615279390000|2021-03-09 08:43:10|6767.1|6764.1|6766.1|6763.1|6767.1|6764.1|6765.6|6762.6|0
1615279400000|2021-03-09 08:43:20|6766.6|6763.6|6766.6|6763.6|6767.1|6764.1|6766.6|6763.6|1
1615279410000|2021-03-09 08:43:30|6767.1|6764.1|6766.6|6763.6|6767.1|6764.1|6766.6|6763.6|0
1615279420000|2021-03-09 08:43:40|6767.1|6764.1|6767.1|6764.1|6767.1|6764.1|6767.1|6764.1|0
1615279430000|2021-03-09 08:43:50|6766.6|6763.6|6767.6|6764.6|6767.6|6764.6|6766.6|6763.6|2
1615279440000|2021-03-09 08:44:00|6768.1|6765.1|6767.6|6764.6|6768.1|6765.1|6767.6|6764.6|0
1615279450000|2021-03-09 08:44:10|||||||||1
1615279460000|2021-03-09 08:44:20|6768.1|6765.1|6767.6|6764.6|6768.6|6765.6|6767.6|6764.6|1
1615279470000|2021-03-09 08:44:30|6768.1|6765.1|6768.6|6765.6|6768.6|6765.6|6767.6|6764.6|3
1615279490000|2021-03-09 08:44:50|6768.1|6765.1|6768.1|6765.1|6768.1|6765.1|6767.6|6764.6|0
1615279500000|2021-03-09 08:45:00|6767.6|6764.6|6768.1|6765.1|6768.1|6765.1|6767.6|6764.6|1
1615279510000|2021-03-09 08:45:10|6768.6|6765.6|6768.6|6765.6|6768.6|6765.6|6768.6|6765.6|0
1615279520000|2021-03-09 08:45:20|6768.1|6765.1|6768.6|6765.6|6768.6|6765.6|6768.1|6765.1|16
1615279540000|2021-03-09 08:45:40|||||||||1
1615279550000|2021-03-09 08:45:50|6769.1|6766.1|6768.6|6765.6|6769.1|6766.1|6768.6|6765.6|2
1615279560000|2021-03-09 08:46:00|6769.1|6766.1|6769.6|6766.6|6769.6|6766.6|6769.1|6766.1|1
1615279570000|2021-03-09 08:46:10|6770.6|6767.6|6770.6|6767.6|6770.6|6767.6|6770.1|6767.1|2
1615279580000|2021-03-09 08:46:20|6770.1|6767.1|6770.6|6767.6|6770.6|6767.6|6770.1|6767.1|0
1615279590000|2021-03-09 08:46:30|6770.1|6767.1|6770.6|6767.6|6770.6|6767.6|6769.6|6766.6|0
1615279600000|2021-03-09 08:46:40|6770.1|6767.1|6770.1|6767.1|6770.6|6767.6|6770.1|6767.1|0
1615279610000|2021-03-09 08:46:50|6769.6|6766.6|6769.6|6766.6|6769.6|6766.6|6769.6|6766.6|0
1615279620000|2021-03-09 08:47:00|6768.6|6765.6|6768.6|6765.6|6768.6|6765.6|6768.6|6765.6|5
1615279640000|2021-03-09 08:47:20|6769.6|6766.6|6769.6|6766.6|6769.6|6766.6|6769.6|6766.6|5
1615279650000|2021-03-09 08:47:30|6769.1|6766.1|6768.6|6765.6|6769.1|6766.1|6768.6|6765.6|0
1615279660000|2021-03-09 08:47:40|6768.1|6765.1|6767.6|6764.6|6768.1|6765.1|6767.6|6764.6|0
1615279680000|2021-03-09 08:48:00|6767.1|6764.1|6766.6|6763.6|6767.1|6764.1|6766.6|6763.6|0
1615279690000|2021-03-09 08:48:10|6766.1|6763.1|6766.1|6763.1|6766.1|6763.1|6766.1|6763.1|2
1615279700000|2021-03-09 08:48:20|6766.6|6763.6|6766.6|6763.6|6766.6|6763.6|6766.6|6763.6|0
1615279710000|2021-03-09 08:48:30|6767.1|6764.1|6767.6|6764.6|6767.6|6764.6|6767.1|6764.1|0
1615279720000|2021-03-09 08:48:40|6767.1|6764.1|6767.6|6764.6|6767.6|6764.6|6767.1|6764.1|1
1615279730000|2021-03-09 08:48:50|6767.1|6764.1|6766.6|6763.6|6767.1|6764.1|6766.6|6763.6|0
1615279740000|2021-03-09 08:49:00|6767.1|6764.1|6767.6|6764.6|6767.6|6764.6|6767.1|6764.1|2
1615279760000|2021-03-09 08:49:20|6767.1|6764.1|6766.6|6763.6|6767.1|6764.1|6766.6|6763.6|2
1615279770000|2021-03-09 08:49:30|6767.1|6764.1|6767.1|6764.1|6767.1|6764.1|6767.1|6764.1|0
1615279780000|2021-03-09 08:49:40|6766.6|6763.6|6766.1|6763.1|6767.1|6764.1|6766.1|6763.1|0
1615279790000|2021-03-09 08:49:50|6765.6|6762.6|6766.6|6763.6|6767.1|6764.1|6765.6|6762.6|4
1615279800000|2021-03-09 08:50:00|6767.1|6764.1|6767.6|6764.6|6767.6|6764.6|6766.6|6763.6|1
1615279810000|2021-03-09 08:50:10|6767.1|6764.1|6767.6|6764.6|6767.6|6764.6|6767.1|6764.1|3
1615279820000|2021-03-09 08:50:20|6768.1|6765.1|6766.6|6763.6|6768.1|6765.1|6766.6|6763.6|9
1615279830000|2021-03-09 08:50:30|6767.1|6764.1|6767.6|6764.6|6767.6|6764.6|6767.1|6764.1|1
1615279840000|2021-03-09 08:50:40|6768.1|6765.1|6767.6|6764.6|6768.1|6765.1|6767.6|6764.6|0
1615279860000|2021-03-09 08:51:00|6766.6|6763.6|6767.6|6764.6|6767.6|6764.6|6766.6|6763.6|2
1615279880000|2021-03-09 08:51:20|6767.1|6764.1|6766.6|6763.6|6767.6|6764.6|6766.6|6763.6|0
1615279890000|2021-03-09 08:51:30|||||||||1
1615279900000|2021-03-09 08:51:40|6766.1|6763.1|6766.6|6763.6|6766.6|6763.6|6766.1|6763.1|2
1615279910000|2021-03-09 08:51:50|6767.1|6764.1|6767.1|6764.1|6767.1|6764.1|6767.1|6764.1|0
1615279920000|2021-03-09 08:52:00|6766.6|6763.6|6766.6|6763.6|6766.6|6763.6|6766.1|6763.1|0
1615279930000|2021-03-09 08:52:10|6767.1|6764.1|6766.6|6763.6|6767.1|6764.1|6766.6|6763.6|0
1615279950000|2021-03-09 08:52:30|6766.1|6763.1|6765.6|6762.6|6766.1|6763.1|6765.6|6762.6|1
1615279960000|2021-03-09 08:52:40|||||||||3
1615279970000|2021-03-09 08:52:50|6766.1|6763.1|6766.6|6763.6|6766.6|6763.6|6766.1|6763.1|5
1615279980000|2021-03-09 08:53:00|6766.1|6763.1|6766.6|6763.6|6766.6|6763.6|6766.1|6763.1|1
1615280010000|2021-03-09 08:53:30|6766.1|6763.1|6766.1|6763.1|6766.1|6763.1|6766.1|6763.1|0
1615280020000|2021-03-09 08:53:40|6766.6|6763.6|6766.6|6763.6|6766.6|6763.6|6766.6|6763.6|0
1615280030000|2021-03-09 08:53:50|6766.1|6763.1|6767.6|6764.6|6767.6|6764.6|6766.1|6763.1|14
1615280040000|2021-03-09 08:54:00|6767.1|6764.1|6767.1|6764.1|6767.6|6764.6|6767.1|6764.1|7
1615280050000|2021-03-09 08:54:10|6766.6|6763.6|6765.6|6762.6|6766.6|6763.6|6765.6|6762.6|3
1615280060000|2021-03-09 08:54:20|6766.6|6763.6|6766.6|6763.6|6766.6|6763.6|6766.1|6763.1|1
1615280070000|2021-03-09 08:54:30|6766.1|6763.1|6766.6|6763.6|6766.6|6763.6|6766.1|6763.1|0
1615280090000|2021-03-09 08:54:50|6766.1|6763.1|6766.6|6763.6|6766.6|6763.6|6766.1|6763.1|0
1615280100000|2021-03-09 08:55:00|6766.1|6763.1|6766.6|6763.6|6766.6|6763.6|6766.1|6763.1|0
1615280110000|2021-03-09 08:55:10|6767.6|6764.6|6767.6|6764.6|6767.6|6764.6|6767.6|6764.6|5
1615280120000|2021-03-09 08:55:20|6767.1|6764.1|6767.6|6764.6|6767.6|6764.6|6767.1|6764.1|2
1615280130000|2021-03-09 08:55:30|6767.1|6764.1|6766.6|6763.6|6767.1|6764.1|6766.1|6763.1|0
1615280140000|2021-03-09 08:55:40|6766.1|6763.1|6765.6|6762.6|6766.1|6763.1|6765.1|6762.1|1
1615280150000|2021-03-09 08:55:50|6766.1|6763.1|6766.1|6763.1|6766.1|6763.1|6766.1|6763.1|4
1615280160000|2021-03-09 08:56:00|6766.6|6763.6|6766.6|6763.6|6766.6|6763.6|6766.6|6763.6|0
1615280170000|2021-03-09 08:56:10|||||||||1
1615280180000|2021-03-09 08:56:20|||||||||2
1615280190000|2021-03-09 08:56:30|||||||||1
1615280220000|2021-03-09 08:57:00|6767.1|6764.1|6767.1|6764.1|6767.6|6764.6|6767.1|6764.1|2
1615280230000|2021-03-09 08:57:10|6767.6|6764.6|6767.1|6764.1|6767.6|6764.6|6766.6|6763.6|1
1615280240000|2021-03-09 08:57:20|6767.6|6764.6|6767.6|6764.6|6767.6|6764.6|6767.1|6764.1|11
1615280250000|2021-03-09 08:57:30|||||||||5
1615280260000|2021-03-09 08:57:40|6766.6|6763.6|6767.1|6764.1|6767.6|6764.6|6766.6|6763.6|2
1615280270000|2021-03-09 08:57:50|6766.6|6763.6|6766.6|6763.6|6766.6|6763.6|6766.1|6763.1|0
1615280280000|2021-03-09 08:58:00|6767.1|6764.1|6766.6|6763.6|6767.6|6764.6|6766.6|6763.6|1
1615280300000|2021-03-09 08:58:20|||||||||1
1615280310000|2021-03-09 08:58:30|6766.1|6763.1|6766.6|6763.6|6766.6|6763.6|6765.6|6762.6|1
1615280320000|2021-03-09 08:58:40|6766.1|6763.1|6766.1|6763.1|6766.6|6763.6|6766.1|6763.1|2
1615280330000|2021-03-09 08:58:50|6766.6|6763.6|6766.1|6763.1|6766.6|6763.6|6765.6|6762.6|4
1615280340000|2021-03-09 08:59:00|6766.6|6763.6|6766.1|6763.1|6766.6|6763.6|6765.6|6762.6|4
1615280350000|2021-03-09 08:59:10|6766.6|6763.6|6765.6|6762.6|6766.6|6763.6|6765.6|6762.6|1
1615280360000|2021-03-09 08:59:20|6766.1|6763.1|6765.6|6762.6|6766.1|6763.1|6765.6|6762.6|1
1615280370000|2021-03-09 08:59:30|6766.1|6763.1|6765.6|6762.6|6766.1|6763.1|6765.6|6762.6|0
1615280380000|2021-03-09 08:59:40|||||||||2
1615280390000|2021-03-09 08:59:50|6766.1|6763.1|6766.1|6763.1|6766.1|6763.1|6765.6|6762.6|0
1615280400000|2021-03-09 09:00:00|6765.6|6762.6|6765.6|6762.6|6766.6|6763.6|6765.6|6762.6|1
1615280410000|2021-03-09 09:00:10|6765.1|6762.1|6765.1|6762.1|6765.6|6762.6|6765.1|6762.1|4
1615280420000|2021-03-09 09:00:20|6764.6|6761.6|6765.6|6762.6|6765.6|6762.6|6764.6|6761.6|0
1615280430000|2021-03-09 09:00:30|6765.1|6762.1|6766.1|6763.1|6766.1|6763.1|6764.6|6761.6|1
1615280440000|2021-03-09 09:00:40|6765.6|6762.6|6765.6|6762.6|6766.1|6763.1|6765.6|6762.6|0
1615280450000|2021-03-09 09:00:50|6764.6|6761.6|6764.6|6761.6|6765.1|6762.1|6764.6|6761.6|1
1615280460000|2021-03-09 09:01:00|6765.1|6762.1|6765.6|6762.6|6766.6|6763.6|6765.1|6762.1|1
1615280470000|2021-03-09 09:01:10|6766.1|6763.1|6766.6|6763.6|6766.6|6763.6|6765.6|6762.6|0
1615280480000|2021-03-09 09:01:20|6767.1|6764.1|6767.1|6764.1|6767.6|6764.6|6767.1|6764.1|5
1615280490000|2021-03-09 09:01:30|6767.6|6764.6|6767.6|6764.6|6767.6|6764.6|6767.1|6764.1|1
1615280500000|2021-03-09 09:01:40|6767.1|6764.1|6766.6|6763.6|6767.6|6764.6|6766.6|6763.6|1
1615280530000|2021-03-09 09:02:10|6767.6|6764.6|6766.6|6763.6|6767.6|6764.6|6766.6|6763.6|2
1615280560000|2021-03-09 09:02:40|6767.6|6764.6|6766.6|6763.6|6767.6|6764.6|6766.6|6763.6|10
1615280570000|2021-03-09 09:02:50|6767.1|6764.1|6767.1|6764.1|6767.6|6764.6|6766.6|6763.6|2
1615280580000|2021-03-09 09:03:00|6766.6|6763.6|6766.6|6763.6|6767.1|6764.1|6766.6|6763.6|0
1615280590000|2021-03-09 09:03:10|||||||||1
1615280600000|2021-03-09 09:03:20|6767.1|6764.1|6767.6|6764.6|6767.6|6764.6|6767.1|6764.1|1
1615280620000|2021-03-09 09:03:40|||||||||2
1615280640000|2021-03-09 09:04:00|6766.6|6763.6|6767.1|6764.1|6767.1|6764.1|6766.6|6763.6|5
1615280650000|2021-03-09 09:04:10|6767.6|6764.6|6767.6|6764.6|6767.6|6764.6|6767.6|6764.6|0
1615280670000|2021-03-09 09:04:30|6767.1|6764.1|6766.6|6763.6|6767.1|6764.1|6766.6|6763.6|3
1615280680000|2021-03-09 09:04:40|6767.1|6764.1|6767.6|6764.6|6767.6|6764.6|6766.6|6763.6|3
1615280690000|2021-03-09 09:04:50|||||||||1
1615280700000|2021-03-09 09:05:00|6767.1|6764.1|6767.6|6764.6|6767.6|6764.6|6767.1|6764.1|1
1615280720000|2021-03-09 09:05:20|6767.1|6764.1|6767.6|6764.6|6767.6|6764.6|6767.1|6764.1|0
1615280740000|2021-03-09 09:05:40|||||||||8
1615280750000|2021-03-09 09:05:50|6768.1|6765.1|6767.6|6764.6|6768.1|6765.1|6767.6|6764.6|4
1615280760000|2021-03-09 09:06:00|||||||||7
1615280770000|2021-03-09 09:06:10|6768.6|6765.6|6768.6|6765.6|6769.1|6766.1|6768.6|6765.6|11
1615280780000|2021-03-09 09:06:20|6768.1|6765.1|6768.6|6765.6|6769.1|6766.1|6768.1|6765.1|10
1615280790000|2021-03-09 09:06:30|6769.6|6766.6|6769.6|6766.6|6769.6|6766.6|6769.1|6766.1|5
1615280810000|2021-03-09 09:06:50|6770.1|6767.1|6769.6|6766.6|6770.6|6767.6|6769.6|6766.6|5
1615280820000|2021-03-09 09:07:00|6770.1|6767.1|6769.6|6766.6|6770.1|6767.1|6769.6|6766.6|2
1615280840000|2021-03-09 09:07:20|6768.6|6765.6|6769.6|6766.6|6769.6|6766.6|6768.6|6765.6|1
1615280860000|2021-03-09 09:07:40|6770.1|6767.1|6769.6|6766.6|6770.6|6767.6|6769.6|6766.6|0
1615280870000|2021-03-09 09:07:50|6769.1|6766.1|6769.1|6766.1|6769.1|6766.1|6769.1|6766.1|2
1615280880000|2021-03-09 09:08:00|6769.6|6766.6|6769.1|6766.1|6769.6|6766.6|6769.1|6766.1|4
1615280890000|2021-03-09 09:08:10|6768.6|6765.6|6769.6|6766.6|6769.6|6766.6|6768.6|6765.6|0
1615280900000|2021-03-09 09:08:20|6769.1|6766.1|6769.6|6766.6|6769.6|6766.6|6769.1|6766.1|0
1615280910000|2021-03-09 09:08:30|6768.6|6765.6|6768.6|6765.6|6768.6|6765.6|6768.6|6765.6|3
1615280940000|2021-03-09 09:09:00|6767.6|6764.6|6767.6|6764.6|6767.6|6764.6|6767.6|6764.6|1
1615280950000|2021-03-09 09:09:10|6768.6|6765.6|6768.1|6765.1|6768.6|6765.6|6767.6|6764.6|3
1615280960000|2021-03-09 09:09:20|6767.6|6764.6|6767.6|6764.6|6768.1|6765.1|6767.6|6764.6|0
1615281000000|2021-03-09 09:10:00|6768.1|6765.1|6767.6|6764.6|6768.1|6765.1|6767.6|6764.6|0
1615281010000|2021-03-09 09:10:10|6768.1|6765.1|6767.6|6764.6|6768.1|6765.1|6767.6|6764.6|0
1615281020000|2021-03-09 09:10:20|6768.1|6765.1|6768.6|6765.6|6768.6|6765.6|6768.1|6765.1|0
1615281030000|2021-03-09 09:10:30|6768.1|6765.1|6767.6|6764.6|6768.1|6765.1|6767.6|6764.6|0
1615281040000|2021-03-09 09:10:40|6768.1|6765.1|6767.6|6764.6|6768.1|6765.1|6767.6|6764.6|0
1615281050000|2021-03-09 09:10:50|6768.6|6765.6|6768.6|6765.6|6768.6|6765.6|6768.1|6765.1|2
1615281060000|2021-03-09 09:11:00|6769.1|6766.1|6769.6|6766.6|6769.6|6766.6|6769.1|6766.1|2
1615281070000|2021-03-09 09:11:10|6769.1|6766.1|6769.1|6766.1|6769.6|6766.6|6769.1|6766.1|2
1615281080000|2021-03-09 09:11:20|6769.6|6766.6|6769.6|6766.6|6769.6|6766.6|6769.6|6766.6|0
1615281090000|2021-03-09 09:11:30|6768.6|6765.6|6768.6|6765.6|6768.6|6765.6|6768.1|6765.1|1
1615281100000|2021-03-09 09:11:40|6768.1|6765.1|6768.6|6765.6|6769.1|6766.1|6768.1|6765.1|0
1615281110000|2021-03-09 09:11:50|6768.1|6765.1|6768.6|6765.6|6768.6|6765.6|6768.1|6765.1|0
1615281120000|2021-03-09 09:12:00|6768.1|6765.1|6768.6|6765.6|6768.6|6765.6|6768.1|6765.1|0
1615281140000|2021-03-09 09:12:20|6768.1|6765.1|6768.6|6765.6|6768.6|6765.6|6768.1|6765.1|1
1615281150000|2021-03-09 09:12:30|6768.1|6765.1|6767.6|6764.6|6768.1|6765.1|6767.6|6764.6|0
1615281160000|2021-03-09 09:12:40|||||||||1
1615281170000|2021-03-09 09:12:50|6768.1|6765.1|6767.6|6764.6|6768.6|6765.6|6767.6|6764.6|1
1615281180000|2021-03-09 09:13:00|6768.1|6765.1|6767.6|6764.6|6768.6|6765.6|6767.6|6764.6|0
1615281190000|2021-03-09 09:13:10|6768.1|6765.1|6768.6|6765.6|6768.6|6765.6|6768.1|6765.1|2
1615281200000|2021-03-09 09:13:20|6768.1|6765.1|6768.1|6765.1|6768.6|6765.6|6768.1|6765.1|0
1615281210000|2021-03-09 09:13:30|6767.6|6764.6|6767.6|6764.6|6767.6|6764.6|6767.6|6764.6|0
1615281220000|2021-03-09 09:13:40|6768.1|6765.1|6768.6|6765.6|6768.6|6765.6|6768.1|6765.1|1
1615281230000|2021-03-09 09:13:50|6768.1|6765.1|6768.1|6765.1|6768.6|6765.6|6768.1|6765.1|1
1615281240000|2021-03-09 09:14:00|6767.6|6764.6|6768.1|6765.1|6768.1|6765.1|6767.6|6764.6|1
1615281250000|2021-03-09 09:14:10|6768.6|6765.6|6768.1|6765.1|6768.6|6765.6|6767.6|6764.6|0
1615281260000|2021-03-09 09:14:20|6767.6|6764.6|6768.1|6765.1|6768.1|6765.1|6767.6|6764.6|5
1615281270000|2021-03-09 09:14:30|6767.6|6764.6|6768.1|6765.1|6768.1|6765.1|6767.6|6764.6|0
1615281280000|2021-03-09 09:14:40|6767.6|6764.6|6767.6|6764.6|6767.6|6764.6|6767.6|6764.6|0
1615281290000|2021-03-09 09:14:50|6768.1|6765.1|6768.6|6765.6|6768.6|6765.6|6767.6|6764.6|1
1615281300000|2021-03-09 09:15:00|6769.6|6766.6|6767.6|6764.6|6769.6|6766.6|6767.6|6764.6|5
1615281310000|2021-03-09 09:15:10|6768.1|6765.1|6768.6|6765.6|6768.6|6765.6|6768.1|6765.1|0
1615281320000|2021-03-09 09:15:20|||||||||2
1615281340000|2021-03-09 09:15:40|6769.1|6766.1|6768.6|6765.6|6769.1|6766.1|6768.6|6765.6|1
1615281350000|2021-03-09 09:15:50|6768.1|6765.1|6768.1|6765.1|6768.1|6765.1|6768.1|6765.1|0
1615281360000|2021-03-09 09:16:00|6768.6|6765.6|6768.6|6765.6|6769.1|6766.1|6768.1|6765.1|1
1615281370000|2021-03-09 09:16:10|6769.1|6766.1|6769.6|6766.6|6769.6|6766.6|6768.6|6765.6|5
1615281380000|2021-03-09 09:16:20|6770.1|6767.1|6769.6|6766.6|6770.1|6767.1|6769.6|6766.6|2
1615281390000|2021-03-09 09:16:30|6770.1|6767.1|6770.1|6767.1|6770.1|6767.1|6769.6|6766.6|2
1615281400000|2021-03-09 09:16:40|6769.6|6766.6|6769.6|6766.6|6770.1|6767.1|6769.6|6766.6|0
1615281410000|2021-03-09 09:16:50|6770.1|6767.1|6769.6|6766.6|6770.1|6767.1|6769.6|6766.6|0
1615281420000|2021-03-09 09:17:00|6770.1|6767.1|6770.1|6767.1|6770.1|6767.1|6770.1|6767.1|4
1615281430000|2021-03-09 09:17:10|6769.6|6766.6|6769.6|6766.6|6770.6|6767.6|6769.6|6766.6|3
1615281440000|2021-03-09 09:17:20|6770.6|6767.6|6771.6|6768.6|6771.6|6768.6|6770.6|6767.6|2
1615281450000|2021-03-09 09:17:30|6771.1|6768.1|6771.6|6768.6|6771.6|6768.6|6770.6|6767.6|0
1615281460000|2021-03-09 09:17:40|6771.1|6768.1|6770.6|6767.6|6771.6|6768.6|6770.6|6767.6|3
1615281480000|2021-03-09 09:18:00|6770.1|6767.1|6769.6|6766.6|6770.1|6767.1|6769.6|6766.6|1
1615281510000|2021-03-09 09:18:30|6770.6|6767.6|6770.6|6767.6|6770.6|6767.6|6770.6|6767.6|1
1615281520000|2021-03-09 09:18:40|6771.1|6768.1|6770.6|6767.6|6771.1|6768.1|6770.6|6767.6|0
1615281550000|2021-03-09 09:19:10|||||||||1
1615281560000|2021-03-09 09:19:20|6771.6|6768.6|6770.6|6767.6|6771.6|6768.6|6770.6|6767.6|1
1615281570000|2021-03-09 09:19:30|6770.1|6767.1|6770.6|6767.6|6770.6|6767.6|6770.1|6767.1|0
1615281580000|2021-03-09 09:19:40|6771.1|6768.1|6770.6|6767.6|6771.6|6768.6|6770.6|6767.6|4
1615281590000|2021-03-09 09:19:50|||||||||1
1615281600000|2021-03-09 09:20:00|6771.6|6768.6|6771.1|6768.1|6771.6|6768.6|6770.6|6767.6|2
1615281610000|2021-03-09 09:20:10|6770.6|6767.6|6770.6|6767.6|6770.6|6767.6|6770.1|6767.1|0
1615281620000|2021-03-09 09:20:20|6771.1|6768.1|6771.6|6768.6|6771.6|6768.6|6771.1|6768.1|3
1615281630000|2021-03-09 09:20:30|||||||||2
1615281660000|2021-03-09 09:21:00|6772.6|6769.6|6772.6|6769.6|6772.6|6769.6|6772.6|6769.6|4
1615281670000|2021-03-09 09:21:10|6773.1|6770.1|6773.6|6770.6|6773.6|6770.6|6773.1|6770.1|0
1615281680000|2021-03-09 09:21:20|6772.6|6769.6|6773.6|6770.6|6773.6|6770.6|6772.6|6769.6|2
1615281690000|2021-03-09 09:21:30|6773.1|6770.1|6773.6|6770.6|6773.6|6770.6|6773.1|6770.1|2
1615281710000|2021-03-09 09:21:50|6773.1|6770.1|6772.6|6769.6|6773.1|6770.1|6772.6|6769.6|1
1615281720000|2021-03-09 09:22:00|6772.1|6769.1|6772.6|6769.6|6772.6|6769.6|6772.1|6769.1|2
1615281730000|2021-03-09 09:22:10|6772.1|6769.1|6771.6|6768.6|6772.1|6769.1|6771.6|6768.6|0
1615281760000|2021-03-09 09:22:40|6772.1|6769.1|6772.6|6769.6|6772.6|6769.6|6772.1|6769.1|2
1615281770000|2021-03-09 09:22:50|6772.1|6769.1|6772.6|6769.6|6772.6|6769.6|6772.1|6769.1|1
1615281780000|2021-03-09 09:23:00|6772.1|6769.1|6772.1|6769.1|6772.6|6769.6|6772.1|6769.1|1
1615281790000|2021-03-09 09:23:10|6772.6|6769.6|6772.6|6769.6|6773.6|6770.6|6772.6|6769.6|4
1615281820000|2021-03-09 09:23:40|6772.1|6769.1|6772.1|6769.1|6772.1|6769.1|6772.1|6769.1|0
1615281830000|2021-03-09 09:23:50|6772.6|6769.6|6772.6|6769.6|6772.6|6769.6|6772.6|6769.6|0
1615281840000|2021-03-09 09:24:00|6773.6|6770.6|6773.6|6770.6|6773.6|6770.6|6773.6|6770.6|1
1615281850000|2021-03-09 09:24:10|6773.1|6770.1|6773.6|6770.6|6774.6|6771.6|6773.1|6770.1|8
1615281860000|2021-03-09 09:24:20|6774.1|6771.1|6773.6|6770.6|6774.1|6771.1|6773.6|6770.6|0
1615281870000|2021-03-09 09:24:30|6774.1|6771.1|6773.6|6770.6|6774.1|6771.1|6773.6|6770.6|0
1615281910000|2021-03-09 09:25:10|6774.1|6771.1|6774.1|6771.1|6774.1|6771.1|6774.1|6771.1|1
1615281920000|2021-03-09 09:25:20|6773.6|6770.6|6774.1|6771.1|6774.6|6771.6|6773.6|6770.6|0
1615281930000|2021-03-09 09:25:30|6774.6|6771.6|6774.6|6771.6|6774.6|6771.6|6774.6|6771.6|0
1615281940000|2021-03-09 09:25:40|6775.1|6772.1|6775.6|6772.6|6775.6|6772.6|6775.1|6772.1|2
1615281950000|2021-03-09 09:25:50|6775.1|6772.1|6774.6|6771.6|6775.1|6772.1|6774.6|6771.6|2
1615281970000|2021-03-09 09:26:10|6775.1|6772.1|6775.1|6772.1|6775.6|6772.6|6774.6|6771.6|1
1615281980000|2021-03-09 09:26:20|6774.6|6771.6|6775.1|6772.1|6775.6|6772.6|6774.6|6771.6|0
1615281990000|2021-03-09 09:26:30|6775.6|6772.6|6774.1|6771.1|6775.6|6772.6|6774.1|6771.1|0
1615282000000|2021-03-09 09:26:40|6773.6|6770.6|6773.6|6770.6|6774.1|6771.1|6773.6|6770.6|0
1615282010000|2021-03-09 09:26:50|6774.1|6771.1|6773.6|6770.6|6774.1|6771.1|6773.6|6770.6|0
1615282020000|2021-03-09 09:27:00|6774.1|6771.1|6774.1|6771.1|6774.6|6771.6|6773.6|6770.6|1
1615282030000|2021-03-09 09:27:10|6773.6|6770.6|6774.1|6771.1|6774.1|6771.1|6773.6|6770.6|4
1615282040000|2021-03-09 09:27:20|6774.6|6771.6|6774.6|6771.6|6774.6|6771.6|6774.6|6771.6|1
1615282050000|2021-03-09 09:27:30|6775.6|6772.6|6774.6|6771.6|6775.6|6772.6|6774.6|6771.6|3
1615282060000|2021-03-09 09:27:40|6775.1|6772.1|6775.1|6772.1|6775.1|6772.1|6774.6|6771.6|0
1615282070000|2021-03-09 09:27:50|6774.6|6771.6|6774.6|6771.6|6775.1|6772.1|6774.1|6771.1|0
1615282080000|2021-03-09 09:28:00|6775.1|6772.1|6775.1|6772.1|6775.1|6772.1|6775.1|6772.1|0
1615282090000|2021-03-09 09:28:10|6774.6|6771.6|6775.1|6772.1|6775.1|6772.1|6774.1|6771.1|3
1615282100000|2021-03-09 09:28:20|6774.6|6771.6|6774.1|6771.1|6774.6|6771.6|6774.1|6771.1|0
1615282110000|2021-03-09 09:28:30|6774.6|6771.6|6774.6|6771.6|6774.6|6771.6|6774.6|6771.6|0
1615282120000|2021-03-09 09:28:40|6774.1|6771.1|6774.6|6771.6|6774.6|6771.6|6774.1|6771.1|2
1615282130000|2021-03-09 09:28:50|||||||||3
1615282150000|2021-03-09 09:29:10|6774.1|6771.1|6774.6|6771.6|6774.6|6771.6|6774.1|6771.1|1
1615282160000|2021-03-09 09:29:20|6774.1|6771.1|6774.6|6771.6|6774.6|6771.6|6774.1|6771.1|0
1615282170000|2021-03-09 09:29:30|6774.1|6771.1|6774.1|6771.1|6774.6|6771.6|6774.1|6771.1|0
1615282180000|2021-03-09 09:29:40|6773.6|6770.6|6774.1|6771.1|6774.1|6771.1|6773.6|6770.6|1
1615282190000|2021-03-09 09:29:50|6774.6|6771.6|6774.6|6771.6|6774.6|6771.6|6774.1|6771.1|1
1615282200000|2021-03-09 09:30:00|6775.1|6772.1|6774.6|6771.6|6775.1|6772.1|6774.1|6771.1|0
1615282210000|2021-03-09 09:30:10|6774.1|6771.1|6774.1|6771.1|6774.1|6771.1|6773.6|6770.6|1
1615282220000|2021-03-09 09:30:20|6773.6|6770.6|6773.6|6770.6|6773.6|6770.6|6773.6|6770.6|0
1615282270000|2021-03-09 09:31:10|6773.1|6770.1|6773.1|6770.1|6773.1|6770.1|6773.1|6770.1|3
1615282280000|2021-03-09 09:31:20|6773.6|6770.6|6773.6|6770.6|6773.6|6770.6|6773.6|6770.6|0
1615282290000|2021-03-09 09:31:30|6773.1|6770.1|6773.6|6770.6|6773.6|6770.6|6773.1|6770.1|0
1615282300000|2021-03-09 09:31:40|6774.1|6771.1|6774.1|6771.1|6774.6|6771.6|6773.6|6770.6|2
1615282310000|2021-03-09 09:31:50|6774.6|6771.6|6773.6|6770.6|6774.6|6771.6|6773.6|6770.6|2
1615282320000|2021-03-09 09:32:00|6774.1|6771.1|6773.6|6770.6|6774.1|6771.1|6773.6|6770.6|0
1615282340000|2021-03-09 09:32:20|6774.1|6771.1|6773.6|6770.6|6774.6|6771.6|6773.6|6770.6|2
1615282350000|2021-03-09 09:32:30|6774.1|6771.1|6774.1|6771.1|6774.1|6771.1|6773.6|6770.6|1
1615282360000|2021-03-09 09:32:40|6774.6|6771.6|6773.6|6770.6|6774.6|6771.6|6773.6|6770.6|0
1615282370000|2021-03-09 09:32:50|6774.1|6771.1|6774.1|6771.1|6774.1|6771.1|6774.1|6771.1|3
1615282380000|2021-03-09 09:33:00|6774.6|6771.6|6773.6|6770.6|6774.6|6771.6|6773.6|6770.6|2
1615282390000|2021-03-09 09:33:10|6773.1|6770.1|6773.6|6770.6|6773.6|6770.6|6773.1|6770.1|0
1615282400000|2021-03-09 09:33:20|||||||||2
1615282410000|2021-03-09 09:33:30|6774.6|6771.6|6774.6|6771.6|6774.6|6771.6|6774.6|6771.6|1
1615282420000|2021-03-09 09:33:40|6774.1|6771.1|6773.6|6770.6|6774.1|6771.1|6773.6|6770.6|1
1615282450000|2021-03-09 09:34:10|||||||||2
1615282520000|2021-03-09 09:35:20|||||||||1
1615282540000|2021-03-09 09:35:40|6774.6|6771.6|6775.6|6772.6|6775.6|6772.6|6774.6|6771.6|10
1615282550000|2021-03-09 09:35:50|6776.1|6773.1|6776.6|6773.6|6776.6|6773.6|6775.6|6772.6|6
1615282560000|2021-03-09 09:36:00|6777.1|6774.1|6776.6|6773.6|6777.1|6774.1|6776.1|6773.1|4
1615282570000|2021-03-09 09:36:10|6776.1|6773.1|6777.6|6774.6|6777.6|6774.6|6776.1|6773.1|1
1615282580000|2021-03-09 09:36:20|6777.1|6774.1|6777.1|6774.1|6777.6|6774.6|6777.1|6774.1|0
1615282590000|2021-03-09 09:36:30|6777.6|6774.6|6776.1|6773.1|6777.6|6774.6|6776.1|6773.1|0
1615282600000|2021-03-09 09:36:40|6776.6|6773.6|6777.1|6774.1|6777.1|6774.1|6776.6|6773.6|3
1615282610000|2021-03-09 09:36:50|6776.6|6773.6|6777.1|6774.1|6777.1|6774.1|6776.6|6773.6|0
1615282620000|2021-03-09 09:37:00|6777.6|6774.6|6777.1|6774.1|6777.6|6774.6|6777.1|6774.1|0
1615282630000|2021-03-09 09:37:10|6777.6|6774.6|6777.6|6774.6|6777.6|6774.6|6777.6|6774.6|0
1615282640000|2021-03-09 09:37:20|6777.1|6774.1|6777.1|6774.1|6777.1|6774.1|6777.1|6774.1|0
1615282650000|2021-03-09 09:37:30|6777.6|6774.6|6777.1|6774.1|6777.6|6774.6|6777.1|6774.1|0
1615282660000|2021-03-09 09:37:40|6776.6|6773.6|6776.6|6773.6|6777.1|6774.1|6776.6|6773.6|8
1615282670000|2021-03-09 09:37:50|6777.1|6774.1|6778.6|6775.6|6778.6|6775.6|6777.1|6774.1|6
1615282680000|2021-03-09 09:38:00|6778.1|6775.1|6777.6|6774.6|6778.6|6775.6|6777.6|6774.6|1
1615282720000|2021-03-09 09:38:40|6777.1|6774.1|6777.1|6774.1|6777.6|6774.6|6777.1|6774.1|0
1615282730000|2021-03-09 09:38:50|6776.6|6773.6|6777.6|6774.6|6777.6|6774.6|6776.6|6773.6|1
1615282740000|2021-03-09 09:39:00|6777.1|6774.1|6777.6|6774.6|6777.6|6774.6|6777.1|6774.1|2
1615282760000|2021-03-09 09:39:20|6777.1|6774.1|6776.6|6773.6|6777.1|6774.1|6776.6|6773.6|3
1615282770000|2021-03-09 09:39:30|6777.6|6774.6|6777.6|6774.6|6777.6|6774.6|6777.1|6774.1|2
1615282810000|2021-03-09 09:40:10|6778.6|6775.6|6778.6|6775.6|6778.6|6775.6|6778.6|6775.6|10
1615282820000|2021-03-09 09:40:20|6778.1|6775.1|6778.6|6775.6|6778.6|6775.6|6778.1|6775.1|1
1615282830000|2021-03-09 09:40:30|6778.1|6775.1|6778.1|6775.1|6778.1|6775.1|6778.1|6775.1|0
1615282840000|2021-03-09 09:40:40|6778.6|6775.6|6777.6|6774.6|6779.6|6776.6|6777.6|6774.6|13
1615282860000|2021-03-09 09:41:00|6778.6|6775.6|6779.1|6776.1|6779.6|6776.6|6778.6|6775.6|7
1615282870000|2021-03-09 09:41:10|6779.6|6776.6|6779.6|6776.6|6779.6|6776.6|6778.6|6775.6|3
1615282890000|2021-03-09 09:41:30|6779.1|6776.1|6779.1|6776.1|6779.1|6776.1|6779.1|6776.1|0
1615282900000|2021-03-09 09:41:40|6778.6|6775.6|6779.6|6776.6|6779.6|6776.6|6778.6|6775.6|0
1615282910000|2021-03-09 09:41:50|6778.6|6775.6|6778.6|6775.6|6778.6|6775.6|6778.6|6775.6|1
1615282920000|2021-03-09 09:42:00|6778.1|6775.1|6777.6|6774.6|6778.1|6775.1|6777.6|6774.6|2
1615282940000|2021-03-09 09:42:20|6778.1|6775.1|6778.1|6775.1|6778.6|6775.6|6778.1|6775.1|1
1615282950000|2021-03-09 09:42:30|6778.6|6775.6|6778.1|6775.1|6778.6|6775.6|6778.1|6775.1|0
1615282960000|2021-03-09 09:42:40|6778.6|6775.6|6778.6|6775.6|6778.6|6775.6|6778.1|6775.1|0
1615282970000|2021-03-09 09:42:50|6778.1|6775.1|6778.1|6775.1|6778.6|6775.6|6778.1|6775.1|0
1615282980000|2021-03-09 09:43:00|6778.6|6775.6|6778.6|6775.6|6778.6|6775.6|6778.1|6775.1|0
1615282990000|2021-03-09 09:43:10|6778.1|6775.1|6778.1|6775.1|6778.1|6775.1|6778.1|6775.1|0
1615283000000|2021-03-09 09:43:20|6777.6|6774.6|6777.6|6774.6|6777.6|6774.6|6777.6|6774.6|0
1615283010000|2021-03-09 09:43:30|6778.6|6775.6|6778.6|6775.6|6778.6|6775.6|6778.6|6775.6|1
1615283020000|2021-03-09 09:43:40|6777.6|6774.6|6777.6|6774.6|6777.6|6774.6|6777.6|6774.6|2
1615283040000|2021-03-09 09:44:00|6778.1|6775.1|6777.6|6774.6|6778.1|6775.1|6777.6|6774.6|2
1615283050000|2021-03-09 09:44:10|6778.1|6775.1|6778.1|6775.1|6778.1|6775.1|6777.6|6774.6|0
1615283060000|2021-03-09 09:44:20|6778.6|6775.6|6777.6|6774.6|6778.6|6775.6|6777.6|6774.6|0
1615283070000|2021-03-09 09:44:30|||||||||4
1615283080000|2021-03-09 09:44:40|6776.6|6773.6|6776.6|6773.6|6776.6|6773.6|6776.6|6773.6|2
1615283090000|2021-03-09 09:44:50|6777.6|6774.6|6777.6|6774.6|6778.1|6775.1|6777.6|6774.6|6
1615283100000|2021-03-09 09:45:00|6778.1|6775.1|6777.6|6774.6|6778.6|6775.6|6777.6|6774.6|2
1615283110000|2021-03-09 09:45:10|6778.1|6775.1|6777.6|6774.6|6778.6|6775.6|6777.6|6774.6|2
1615283120000|2021-03-09 09:45:20|6778.6|6775.6|6778.1|6775.1|6778.6|6775.6|6778.1|6775.1|4
1615283130000|2021-03-09 09:45:30|6777.6|6774.6|6778.6|6775.6|6778.6|6775.6|6777.6|6774.6|0
1615283140000|2021-03-09 09:45:40|6778.1|6775.1|6778.1|6775.1|6778.6|6775.6|6778.1|6775.1|0
1615283150000|2021-03-09 09:45:50|6777.6|6774.6|6777.6|6774.6|6778.1|6775.1|6777.6|6774.6|0
1615283160000|2021-03-09 09:46:00|6776.6|6773.6|6777.6|6774.6|6777.6|6774.6|6776.6|6773.6|16
1615283170000|2021-03-09 09:46:10|6777.1|6774.1|6777.6|6774.6|6777.6|6774.6|6777.1|6774.1|5
1615283180000|2021-03-09 09:46:20|6777.1|6774.1|6776.6|6773.6|6777.1|6774.1|6776.6|6773.6|3
1615283190000|2021-03-09 09:46:30|6776.1|6773.1|6776.1|6773.1|6776.1|6773.1|6775.6|6772.6|1
1615283200000|2021-03-09 09:46:40|6776.6|6773.6|6776.6|6773.6|6776.6|6773.6|6776.1|6773.1|1
1615283220000|2021-03-09 09:47:00|6776.1|6773.1|6775.6|6772.6|6776.6|6773.6|6775.6|6772.6|0
1615283230000|2021-03-09 09:47:10|||||||||1
1615283250000|2021-03-09 09:47:30|6775.1|6772.1|6775.6|6772.6|6775.6|6772.6|6775.1|6772.1|0
1615283260000|2021-03-09 09:47:40|6775.1|6772.1|6775.6|6772.6|6775.6|6772.6|6775.1|6772.1|0
1615283280000|2021-03-09 09:48:00|6775.1|6772.1|6775.6|6772.6|6775.6|6772.6|6775.1|6772.1|0
1615283290000|2021-03-09 09:48:10|6775.1|6772.1|6775.1|6772.1|6775.6|6772.6|6775.1|6772.1|0
1615283300000|2021-03-09 09:48:20|6774.6|6771.6|6774.6|6771.6|6774.6|6771.6|6774.6|6771.6|0
1615283320000|2021-03-09 09:48:40|||||||||10
1615283330000|2021-03-09 09:48:50|6774.1|6771.1|6774.6|6771.6|6774.6|6771.6|6774.1|6771.1|2
1615283380000|2021-03-09 09:49:40|6773.6|6770.6|6773.6|6770.6|6773.6|6770.6|6773.6|6770.6|1
1615283400000|2021-03-09 09:50:00|||||||||1
1615283410000|2021-03-09 09:50:10|||||||||1
1615283420000|2021-03-09 09:50:20|6772.6|6769.6|6773.6|6770.6|6773.6|6770.6|6772.6|6769.6|20
1615283460000|2021-03-09 09:51:00|6774.1|6771.1|6774.6|6771.6|6774.6|6771.6|6774.1|6771.1|1
1615283470000|2021-03-09 09:51:10|||||||||2
1615283510000|2021-03-09 09:51:50|6774.1|6771.1|6774.6|6771.6|6774.6|6771.6|6774.1|6771.1|3
1615283540000|2021-03-09 09:52:20|6775.6|6772.6|6775.6|6772.6|6775.6|6772.6|6775.6|6772.6|6
1615283560000|2021-03-09 09:52:40|6776.1|6773.1|6776.1|6773.1|6776.1|6773.1|6776.1|6773.1|0
1615283570000|2021-03-09 09:52:50|6775.6|6772.6|6775.6|6772.6|6775.6|6772.6|6775.6|6772.6|0
1615283580000|2021-03-09 09:53:00|6775.1|6772.1|6774.6|6771.6|6775.1|6772.1|6774.6|6771.6|2
1615283590000|2021-03-09 09:53:10|||||||||1
1615283600000|2021-03-09 09:53:20|6774.1|6771.1|6774.1|6771.1|6774.1|6771.1|6774.1|6771.1|1
1615283610000|2021-03-09 09:53:30|6773.6|6770.6|6773.6|6770.6|6774.1|6771.1|6773.6|6770.6|0
1615283630000|2021-03-09 09:53:50|6774.1|6771.1|6773.6|6770.6|6774.1|6771.1|6773.6|6770.6|1
1615283640000|2021-03-09 09:54:00|6773.1|6770.1|6773.6|6770.6|6773.6|6770.6|6773.1|6770.1|2
1615283650000|2021-03-09 09:54:10|6773.1|6770.1|6773.6|6770.6|6773.6|6770.6|6773.1|6770.1|0
1615283670000|2021-03-09 09:54:30|||||||||2
1615283700000|2021-03-09 09:55:00|6774.1|6771.1|6774.6|6771.6|6774.6|6771.6|6774.1|6771.1|2
1615283730000|2021-03-09 09:55:30|6774.1|6771.1|6774.1|6771.1|6774.1|6771.1|6774.1|6771.1|2
1615283740000|2021-03-09 09:55:40|6774.6|6771.6|6773.6|6770.6|6774.6|6771.6|6773.6|6770.6|4
1615283750000|2021-03-09 09:55:50|6774.1|6771.1|6774.6|6771.6|6774.6|6771.6|6774.1|6771.1|3
1615283760000|2021-03-09 09:56:00|6775.1|6772.1|6775.1|6772.1|6775.1|6772.1|6774.6|6771.6|0
1615283770000|2021-03-09 09:56:10|6774.6|6771.6|6774.6|6771.6|6774.6|6771.6|6774.6|6771.6|0
1615283830000|2021-03-09 09:57:10|||||||||1
1615283840000|2021-03-09 09:57:20|6773.6|6770.6|6773.6|6770.6|6773.6|6770.6|6773.6|6770.6|2
1615283860000|2021-03-09 09:57:40|6774.6|6771.6|6774.6|6771.6|6774.6|6771.6|6774.6|6771.6|5
1615283870000|2021-03-09 09:57:50|||||||||2
1615283880000|2021-03-09 09:58:00|6775.1|6772.1|6774.6|6771.6|6775.1|6772.1|6774.6|6771.6|0
1615283890000|2021-03-09 09:58:10|6775.1|6772.1|6774.6|6771.6|6775.1|6772.1|6774.6|6771.6|0
1615283910000|2021-03-09 09:58:30|6774.1|6771.1|6774.6|6771.6|6774.6|6771.6|6774.1|6771.1|1
1615283940000|2021-03-09 09:59:00|6775.6|6772.6|6775.1|6772.1|6775.6|6772.6|6774.6|6771.6|6
1615283950000|2021-03-09 09:59:10|6774.6|6771.6|6774.6|6771.6|6775.6|6772.6|6774.6|6771.6|4
1615283980000|2021-03-09 09:59:40|6775.1|6772.1|6774.6|6771.6|6775.1|6772.1|6774.6|6771.6|0
1615283990000|2021-03-09 09:59:50|6774.1|6771.1|6774.6|6771.6|6774.6|6771.6|6774.1|6771.1|0
1615284000000|2021-03-09 10:00:00|||||||||2
1615284020000|2021-03-09 10:00:20|||||||||3
1615284030000|2021-03-09 10:00:30|6775.1|6772.1|6775.1|6772.1|6775.1|6772.1|6775.1|6772.1|1
1615284040000|2021-03-09 10:00:40|6775.6|6772.6|6775.1|6772.1|6775.6|6772.6|6775.1|6772.1|0
1615284050000|2021-03-09 10:00:50|6774.6|6771.6|6775.1|6772.1|6775.1|6772.1|6774.6|6771.6|0
1615284060000|2021-03-09 10:01:00|6775.6|6772.6|6775.6|6772.6|6775.6|6772.6|6775.6|6772.6|0
1615284080000|2021-03-09 10:01:20|6776.1|6773.1|6776.1|6773.1|6776.1|6773.1|6776.1|6773.1|3
1615284100000|2021-03-09 10:01:40|6776.6|6773.6|6776.6|6773.6|6776.6|6773.6|6776.1|6773.1|3
1615284110000|2021-03-09 10:01:50|6776.1|6773.1|6775.6|6772.6|6776.6|6773.6|6775.6|6772.6|4
1615284120000|2021-03-09 10:02:00|6776.6|6773.6|6776.6|6773.6|6776.6|6773.6|6776.6|6773.6|6
1615284130000|2021-03-09 10:02:10|6776.1|6773.1|6776.6|6773.6|6776.6|6773.6|6776.1|6773.1|0
1615284150000|2021-03-09 10:02:30|6777.6|6774.6|6777.6|6774.6|6777.6|6774.6|6777.6|6774.6|7
1615284180000|2021-03-09 10:03:00|6778.1|6775.1|6778.1|6775.1|6778.1|6775.1|6777.6|6774.6|2
1615284190000|2021-03-09 10:03:10|6778.6|6775.6|6778.6|6775.6|6778.6|6775.6|6778.1|6775.1|0
1615284200000|2021-03-09 10:03:20|6779.6|6776.6|6779.6|6776.6|6779.6|6776.6|6779.6|6776.6|6
1615284210000|2021-03-09 10:03:30|6780.1|6777.1|6780.6|6777.6|6780.6|6777.6|6779.6|6776.6|2
1615284220000|2021-03-09 10:03:40|6780.1|6777.1|6780.6|6777.6|6780.6|6777.6|6780.1|6777.1|0
1615284230000|2021-03-09 10:03:50|6780.1|6777.1|6779.1|6776.1|6780.1|6777.1|6779.1|6776.1|1
1615284240000|2021-03-09 10:04:00|6779.6|6776.6|6779.6|6776.6|6779.6|6776.6|6779.6|6776.6|1
1615284250000|2021-03-09 10:04:10|6779.1|6776.1|6779.1|6776.1|6779.6|6776.6|6778.6|6775.6|2
1615284260000|2021-03-09 10:04:20|6778.6|6775.6|6778.6|6775.6|6778.6|6775.6|6778.6|6775.6|0
1615284270000|2021-03-09 10:04:30|6778.1|6775.1|6777.6|6774.6|6778.1|6775.1|6777.6|6774.6|0
1615284280000|2021-03-09 10:04:40|6777.1|6774.1|6777.6|6774.6|6777.6|6774.6|6777.1|6774.1|0
1615284290000|2021-03-09 10:04:50|6777.1|6774.1|6777.6|6774.6|6777.6|6774.6|6777.1|6774.1|0
1615284300000|2021-03-09 10:05:00|6777.1|6774.1|6777.1|6774.1|6777.1|6774.1|6777.1|6774.1|0
1615284310000|2021-03-09 10:05:10|6776.6|6773.6|6776.6|6773.6|6776.6|6773.6|6776.6|6773.6|0
1615284320000|2021-03-09 10:05:20|6777.6|6774.6|6777.6|6774.6|6777.6|6774.6|6777.6|6774.6|8
1615284330000|2021-03-09 10:05:30|||||||||1
1615284340000|2021-03-09 10:05:40|6778.6|6775.6|6778.6|6775.6|6778.6|6775.6|6778.6|6775.6|7
1615284360000|2021-03-09 10:06:00|6779.6|6776.6|6779.1|6776.1|6779.6|6776.6|6779.1|6776.1|3
1615284370000|2021-03-09 10:06:10|6778.6|6775.6|6778.6|6775.6|6779.6|6776.6|6778.6|6775.6|1
1615284380000|2021-03-09 10:06:20|6779.1|6776.1|6778.6|6775.6|6779.1|6776.1|6778.6|6775.6|0
1615284390000|2021-03-09 10:06:30|6779.1|6776.1|6778.6|6775.6|6779.1|6776.1|6778.6|6775.6|1
1615284410000|2021-03-09 10:06:50|6779.6|6776.6|6779.6|6776.6|6779.6|6776.6|6779.1|6776.1|4
1615284420000|2021-03-09 10:07:00|6779.1|6776.1|6778.6|6775.6|6779.1|6776.1|6778.6|6775.6|1
1615284430000|2021-03-09 10:07:10|6779.1|6776.1|6778.6|6775.6|6779.1|6776.1|6778.6|6775.6|0
1615284440000|2021-03-09 10:07:20|||||||||1
1615284450000|2021-03-09 10:07:30|6779.1|6776.1|6779.6|6776.6|6779.6|6776.6|6778.6|6775.6|6
1615284470000|2021-03-09 10:07:50|6779.1|6776.1|6779.6|6776.6|6779.6|6776.6|6779.1|6776.1|1
1615284490000|2021-03-09 10:08:10|||||||||1
1615284500000|2021-03-09 10:08:20|6780.6|6777.6|6780.6|6777.6|6780.6|6777.6|6780.6|6777.6|10
1615284510000|2021-03-09 10:08:30|6780.1|6777.1|6780.6|6777.6|6780.6|6777.6|6780.1|6777.1|1
1615284520000|2021-03-09 10:08:40|6780.1|6777.1|6780.6|6777.6|6780.6|6777.6|6780.1|6777.1|1
1615284540000|2021-03-09 10:09:00|6780.1|6777.1|6780.6|6777.6|6780.6|6777.6|6779.6|6776.6|1
1615284550000|2021-03-09 10:09:10|6780.1|6777.1|6780.1|6777.1|6780.1|6777.1|6779.6|6776.6|0
1615284560000|2021-03-09 10:09:20|6779.6|6776.6|6779.6|6776.6|6779.6|6776.6|6779.6|6776.6|0
1615284590000|2021-03-09 10:09:50|6779.1|6776.1|6778.6|6775.6|6779.6|6776.6|6778.6|6775.6|8
1615284610000|2021-03-09 10:10:10|6777.6|6774.6|6777.6|6774.6|6777.6|6774.6|6777.6|6774.6|2
1615284620000|2021-03-09 10:10:20|6777.1|6774.1|6776.6|6773.6|6777.6|6774.6|6776.6|6773.6|0
1615284630000|2021-03-09 10:10:30|6777.6|6774.6|6777.6|6774.6|6777.6|6774.6|6777.6|6774.6|6
1615284640000|2021-03-09 10:10:40|||||||||3
1615284650000|2021-03-09 10:10:50|6778.1|6775.1|6777.6|6774.6|6778.1|6775.1|6777.6|6774.6|9
1615284660000|2021-03-09 10:11:00|||||||||4
1615284680000|2021-03-09 10:11:20|||||||||4
1615284690000|2021-03-09 10:11:30|6777.1|6774.1|6776.6|6773.6|6777.1|6774.1|6776.6|6773.6|3
1615284700000|2021-03-09 10:11:40|6777.1|6774.1|6777.1|6774.1|6777.1|6774.1|6777.1|6774.1|0
1615284710000|2021-03-09 10:11:50|6776.6|6773.6|6777.1|6774.1|6777.6|6774.6|6776.6|6773.6|2
1615284720000|2021-03-09 10:12:00|6777.6|6774.6|6776.6|6773.6|6777.6|6774.6|6776.6|6773.6|4
1615284740000|2021-03-09 10:12:20|||||||||13
1615284750000|2021-03-09 10:12:30|6777.1|6774.1|6776.6|6773.6|6777.1|6774.1|6776.6|6773.6|1
1615284760000|2021-03-09 10:12:40|||||||||1
1615284780000|2021-03-09 10:13:00|6777.6|6774.6|6777.6|6774.6|6777.6|6774.6|6777.6|6774.6|2
1615284790000|2021-03-09 10:13:10|6776.6|6773.6|6776.6|6773.6|6776.6|6773.6|6776.6|6773.6|1
1615284810000|2021-03-09 10:13:30|6775.6|6772.6|6775.6|6772.6|6775.6|6772.6|6775.6|6772.6|6
1615284820000|2021-03-09 10:13:40|||||||||2
1615284840000|2021-03-09 10:14:00|6774.6|6771.6|6774.6|6771.6|6775.1|6772.1|6774.6|6771.6|5
1615284850000|2021-03-09 10:14:10|||||||||2
1615284860000|2021-03-09 10:14:20|6773.6|6770.6|6773.6|6770.6|6774.1|6771.1|6773.6|6770.6|13
1615284870000|2021-03-09 10:14:30|||||||||3
1615284880000|2021-03-09 10:14:40|6774.6|6771.6|6774.6|6771.6|6774.6|6771.6|6774.6|6771.6|9
1615284900000|2021-03-09 10:15:00|6774.1|6771.1|6773.6|6770.6|6774.1|6771.1|6773.6|6770.6|2
1615284910000|2021-03-09 10:15:10|6773.1|6770.1|6773.6|6770.6|6774.6|6771.6|6773.1|6770.1|8
1615284920000|2021-03-09 10:15:20|6774.1|6771.1|6774.6|6771.6|6774.6|6771.6|6773.6|6770.6|3
1615284930000|2021-03-09 10:15:30|6774.1|6771.1|6773.6|6770.6|6774.1|6771.1|6773.6|6770.6|1
1615284940000|2021-03-09 10:15:40|6774.1|6771.1|6774.6|6771.6|6774.6|6771.6|6774.1|6771.1|6
1615284950000|2021-03-09 10:15:50|6774.1|6771.1|6774.6|6771.6|6774.6|6771.6|6774.1|6771.1|0
1615284960000|2021-03-09 10:16:00|6774.1|6771.1|6774.6|6771.6|6774.6|6771.6|6774.1|6771.1|0
1615284970000|2021-03-09 10:16:10|6774.1|6771.1|6774.6|6771.6|6774.6|6771.6|6774.1|6771.1|0
1615284980000|2021-03-09 10:16:20|6774.1|6771.1|6773.6|6770.6|6774.1|6771.1|6773.6|6770.6|4
1615285000000|2021-03-09 10:16:40|6773.1|6770.1|6773.6|6770.6|6773.6|6770.6|6773.1|6770.1|4
1615285060000|2021-03-09 10:17:40|||||||||1
1615285080000|2021-03-09 10:18:00|||||||||1
1615285090000|2021-03-09 10:18:10|6773.1|6770.1|6773.1|6770.1|6773.1|6770.1|6773.1|6770.1|3
1615285100000|2021-03-09 10:18:20|6772.6|6769.6|6772.6|6769.6|6773.1|6770.1|6772.6|6769.6|1
1615285120000|2021-03-09 10:18:40|6773.1|6770.1|6773.6|6770.6|6773.6|6770.6|6773.1|6770.1|4
1615285130000|2021-03-09 10:18:50|6772.6|6769.6|6772.6|6769.6|6772.6|6769.6|6772.6|6769.6|5
1615285140000|2021-03-09 10:19:00|6773.1|6770.1|6773.6|6770.6|6773.6|6770.6|6773.1|6770.1|1
1615285250000|2021-03-09 10:20:50|6773.1|6770.1|6773.6|6770.6|6773.6|6770.6|6773.1|6770.1|3
1615285290000|2021-03-09 10:21:30|6774.6|6771.6|6774.6|6771.6|6774.6|6771.6|6774.6|6771.6|2
1615285300000|2021-03-09 10:21:40|6773.6|6770.6|6773.6|6770.6|6774.6|6771.6|6773.6|6770.6|4
1615285310000|2021-03-09 10:21:50|||||||||3
1615285320000|2021-03-09 10:22:00|6773.1|6770.1|6772.6|6769.6|6773.1|6770.1|6772.6|6769.6|0
1615285350000|2021-03-09 10:22:30|6773.6|6770.6|6773.6|6770.6|6773.6|6770.6|6773.6|6770.6|3
1615285370000|2021-03-09 10:22:50|6772.6|6769.6|6772.6|6769.6|6772.6|6769.6|6772.6|6769.6|2
1615285380000|2021-03-09 10:23:00|6773.1|6770.1|6773.6|6770.6|6773.6|6770.6|6772.6|6769.6|0
1615285400000|2021-03-09 10:23:20|||||||||5
1615285410000|2021-03-09 10:23:30|6773.1|6770.1|6773.6|6770.6|6773.6|6770.6|6773.1|6770.1|0
1615285430000|2021-03-09 10:23:50|6773.1|6770.1|6773.6|6770.6|6773.6|6770.6|6773.1|6770.1|0
1615285440000|2021-03-09 10:24:00|6773.1|6770.1|6773.6|6770.6|6773.6|6770.6|6773.1|6770.1|0
1615285460000|2021-03-09 10:24:20|6774.6|6771.6|6774.6|6771.6|6774.6|6771.6|6774.6|6771.6|3
1615285470000|2021-03-09 10:24:30|6774.1|6771.1|6774.6|6771.6|6774.6|6771.6|6774.1|6771.1|0
1615285510000|2021-03-09 10:25:10|6775.1|6772.1|6775.6|6772.6|6775.6|6772.6|6775.1|6772.1|0
1615285520000|2021-03-09 10:25:20|6775.1|6772.1|6774.6|6771.6|6775.1|6772.1|6774.6|6771.6|2
1615285530000|2021-03-09 10:25:30|6775.1|6772.1|6774.6|6771.6|6775.1|6772.1|6774.1|6771.1|1
1615285540000|2021-03-09 10:25:40|6774.1|6771.1|6773.6|6770.6|6774.6|6771.6|6773.6|6770.6|0
1615285560000|2021-03-09 10:26:00|6773.1|6770.1|6772.6|6769.6|6773.6|6770.6|6772.6|6769.6|3
1615285570000|2021-03-09 10:26:10|||||||||2
1615285600000|2021-03-09 10:26:40|6773.1|6770.1|6773.1|6770.1|6773.6|6770.6|6773.1|6770.1|2
1615285610000|2021-03-09 10:26:50|6773.6|6770.6|6773.6|6770.6|6773.6|6770.6|6773.1|6770.1|0
1615285620000|2021-03-09 10:27:00|6773.1|6770.1|6773.6|6770.6|6773.6|6770.6|6773.1|6770.1|0
1615285640000|2021-03-09 10:27:20|6774.1|6771.1|6774.6|6771.6|6774.6|6771.6|6774.1|6771.1|0
1615285690000|2021-03-09 10:28:10|6774.1|6771.1|6774.6|6771.6|6774.6|6771.6|6774.1|6771.1|2
1615285700000|2021-03-09 10:28:20|6774.1|6771.1|6773.6|6770.6|6774.1|6771.1|6773.6|6770.6|0
1615285720000|2021-03-09 10:28:40|||||||||1
1615285730000|2021-03-09 10:28:50|6774.1|6771.1|6774.6|6771.6|6774.6|6771.6|6774.1|6771.1|1
1615285740000|2021-03-09 10:29:00|6774.1|6771.1|6774.6|6771.6|6774.6|6771.6|6774.1|6771.1|0
1615285760000|2021-03-09 10:29:20|6774.1|6771.1|6775.6|6772.6|6775.6|6772.6|6774.1|6771.1|12
1615285770000|2021-03-09 10:29:30|6775.1|6772.1|6775.1|6772.1|6775.6|6772.6|6775.1|6772.1|0
1615285780000|2021-03-09 10:29:40|6774.6|6771.6|6775.6|6772.6|6775.6|6772.6|6774.6|6771.6|2
1615285790000|2021-03-09 10:29:50|6775.1|6772.1|6775.6|6772.6|6775.6|6772.6|6775.1|6772.1|0
1615285800000|2021-03-09 10:30:00|6776.1|6773.1|6776.1|6773.1|6776.1|6773.1|6776.1|6773.1|0
1615285810000|2021-03-09 10:30:10|6776.6|6773.6|6776.6|6773.6|6776.6|6773.6|6776.1|6773.1|0
1615285820000|2021-03-09 10:30:20|6777.6|6774.6|6777.1|6774.1|6777.6|6774.6|6777.1|6774.1|2
1615285830000|2021-03-09 10:30:30|6776.6|6773.6|6777.6|6774.6|6777.6|6774.6|6776.6|6773.6|0
1615285840000|2021-03-09 10:30:40|6777.1|6774.1|6776.6|6773.6|6777.1|6774.1|6776.6|6773.6|1
1615285850000|2021-03-09 10:30:50|6777.1|6774.1|6777.1|6774.1|6777.6|6774.6|6777.1|6774.1|0
1615285860000|2021-03-09 10:31:00|6776.6|6773.6|6777.6|6774.6|6777.6|6774.6|6776.6|6773.6|0
1615285870000|2021-03-09 10:31:10|6777.1|6774.1|6776.6|6773.6|6777.6|6774.6|6776.6|6773.6|0
1615285880000|2021-03-09 10:31:20|6777.1|6774.1|6776.6|6773.6|6777.1|6774.1|6776.6|6773.6|2
1615285890000|2021-03-09 10:31:30|6777.1|6774.1|6777.1|6774.1|6777.6|6774.6|6777.1|6774.1|0
1615285910000|2021-03-09 10:31:50|6777.6|6774.6|6777.1|6774.1|6777.6|6774.6|6777.1|6774.1|0
1615285920000|2021-03-09 10:32:00|6777.6|6774.6|6777.6|6774.6|6777.6|6774.6|6777.6|6774.6|0
1615285940000|2021-03-09 10:32:20|6778.6|6775.6|6777.6|6774.6|6778.6|6775.6|6777.6|6774.6|17
1615285960000|2021-03-09 10:32:40|6778.6|6775.6|6778.6|6775.6|6778.6|6775.6|6778.1|6775.1|3
1615285970000|2021-03-09 10:32:50|6778.1|6775.1|6778.6|6775.6|6778.6|6775.6|6778.1|6775.1|1
1615286010000|2021-03-09 10:33:30|6778.1|6775.1|6777.6|6774.6|6778.1|6775.1|6777.6|6774.6|1
1615286020000|2021-03-09 10:33:40|||||||||5
1615286030000|2021-03-09 10:33:50|6777.1|6774.1|6776.6|6773.6|6777.6|6774.6|6776.6|6773.6|0
1615286050000|2021-03-09 10:34:10|6776.1|6773.1|6776.6|6773.6|6776.6|6773.6|6776.1|6773.1|2
1615286080000|2021-03-09 10:34:40|||||||||1
1615286100000|2021-03-09 10:35:00|||||||||1
1615286110000|2021-03-09 10:35:10|6776.1|6773.1|6776.6|6773.6|6776.6|6773.6|6776.1|6773.1|5
1615286120000|2021-03-09 10:35:20|6776.1|6773.1|6776.1|6773.1|6776.6|6773.6|6775.6|6772.6|3
1615286130000|2021-03-09 10:35:30|6776.6|6773.6|6776.6|6773.6|6776.6|6773.6|6776.1|6773.1|0
1615286150000|2021-03-09 10:35:50|6777.1|6774.1|6777.1|6774.1|6777.6|6774.6|6777.1|6774.1|3
1615286160000|2021-03-09 10:36:00|6777.6|6774.6|6776.6|6773.6|6777.6|6774.6|6776.6|6773.6|0
1615286180000|2021-03-09 10:36:20|6777.6|6774.6|6777.6|6774.6|6777.6|6774.6|6777.1|6774.1|4
1615286190000|2021-03-09 10:36:30|6777.1|6774.1|6777.1|6774.1|6777.6|6774.6|6776.6|6773.6|1
1615286200000|2021-03-09 10:36:40|6777.6|6774.6|6777.6|6774.6|6777.6|6774.6|6777.1|6774.1|0
1615286230000|2021-03-09 10:37:10|6777.1|6774.1|6778.6|6775.6|6778.6|6775.6|6777.1|6774.1|2
1615286240000|2021-03-09 10:37:20|6778.1|6775.1|6778.6|6775.6|6778.6|6775.6|6778.1|6775.1|4
1615286250000|2021-03-09 10:37:30|6779.6|6776.6|6778.6|6775.6|6779.6|6776.6|6778.6|6775.6|7
1615286260000|2021-03-09 10:37:40|6779.6|6776.6|6779.6|6776.6|6780.6|6777.6|6779.6|6776.6|10
1615286270000|2021-03-09 10:37:50|6779.1|6776.1|6778.6|6775.6|6779.1|6776.1|6778.6|6775.6|0
1615286290000|2021-03-09 10:38:10|||||||||1
1615286310000|2021-03-09 10:38:30|6778.1|6775.1|6777.6|6774.6|6778.1|6775.1|6777.6|6774.6|1
1615286330000|2021-03-09 10:38:50|6777.1|6774.1|6777.6|6774.6|6777.6|6774.6|6777.1|6774.1|1
1615286340000|2021-03-09 10:39:00|6777.1|6774.1|6777.6|6774.6|6777.6|6774.6|6777.1|6774.1|2
1615286350000|2021-03-09 10:39:10|||||||||1
1615286360000|2021-03-09 10:39:20|6778.1|6775.1|6778.1|6775.1|6778.1|6775.1|6777.6|6774.6|1
1615286370000|2021-03-09 10:39:30|6777.6|6774.6|6776.6|6773.6|6778.1|6775.1|6776.6|6773.6|3
1615286390000|2021-03-09 10:39:50|6777.1|6774.1|6777.1|6774.1|6777.1|6774.1|6777.1|6774.1|0
1615286400000|2021-03-09 10:40:00|6777.6|6774.6|6777.1|6774.1|6777.6|6774.6|6776.6|6773.6|0
1615286410000|2021-03-09 10:40:10|6776.6|6773.6|6776.6|6773.6|6777.6|6774.6|6776.6|6773.6|5
1615286420000|2021-03-09 10:40:20|6777.1|6774.1|6777.1|6774.1|6777.6|6774.6|6776.6|6773.6|0
1615286430000|2021-03-09 10:40:30|6777.6|6774.6|6776.6|6773.6|6777.6|6774.6|6776.6|6773.6|0
1615286460000|2021-03-09 10:41:00|6777.1|6774.1|6777.1|6774.1|6777.1|6774.1|6777.1|6774.1|0
1615286470000|2021-03-09 10:41:10|6777.6|6774.6|6776.6|6773.6|6777.6|6774.6|6776.6|6773.6|1
1615286500000|2021-03-09 10:41:40|||||||||1
1615286520000|2021-03-09 10:42:00|||||||||2
1615286570000|2021-03-09 10:42:50|||||||||2
1615286580000|2021-03-09 10:43:00|6776.1|6773.1|6775.6|6772.6|6776.1|6773.1|6775.6|6772.6|4
1615286590000|2021-03-09 10:43:10|6776.1|6773.1|6776.1|6773.1|6776.1|6773.1|6776.1|6773.1|5
1615286600000|2021-03-09 10:43:20|6775.6|6772.6|6775.6|6772.6|6775.6|6772.6|6775.6|6772.6|0
1615286610000|2021-03-09 10:43:30|6776.6|6773.6|6776.1|6773.1|6776.6|6773.6|6776.1|6773.1|4
1615286620000|2021-03-09 10:43:40|6775.6|6772.6|6775.6|6772.6|6775.6|6772.6|6775.6|6772.6|0
1615286640000|2021-03-09 10:44:00|6776.1|6773.1|6775.6|6772.6|6776.1|6773.1|6775.6|6772.6|0
1615286650000|2021-03-09 10:44:10|6776.1|6773.1|6776.1|6773.1|6776.6|6773.6|6776.1|6773.1|1
1615286660000|2021-03-09 10:44:20|6776.6|6773.6|6776.6|6773.6|6776.6|6773.6|6776.6|6773.6|1
1615286670000|2021-03-09 10:44:30|6776.1|6773.1|6775.6|6772.6|6776.6|6773.6|6775.6|6772.6|1
1615286680000|2021-03-09 10:44:40|6776.6|6773.6|6776.6|6773.6|6776.6|6773.6|6776.6|6773.6|1
1615286710000|2021-03-09 10:45:10|6776.1|6773.1|6776.6|6773.6|6776.6|6773.6|6776.1|6773.1|1
1615286730000|2021-03-09 10:45:30|6776.1|6773.1|6775.6|6772.6|6776.1|6773.1|6775.6|6772.6|0
1615286740000|2021-03-09 10:45:40|6776.1|6773.1|6776.1|6773.1|6776.1|6773.1|6775.6|6772.6|0
1615286750000|2021-03-09 10:45:50|6775.6|6772.6|6776.6|6773.6|6776.6|6773.6|6775.6|6772.6|1
1615286780000|2021-03-09 10:46:20|6775.6|6772.6|6776.1|6773.1|6776.1|6773.1|6775.6|6772.6|1
1615286790000|2021-03-09 10:46:30|6775.6|6772.6|6775.6|6772.6|6776.6|6773.6|6775.6|6772.6|3
1615286810000|2021-03-09 10:46:50|6776.1|6773.1|6775.1|6772.1|6776.1|6773.1|6775.1|6772.1|24
1615286820000|2021-03-09 10:47:00|6775.6|6772.6|6776.1|6773.1|6776.1|6773.1|6775.6|6772.6|0
1615286830000|2021-03-09 10:47:10|6775.6|6772.6|6775.6|6772.6|6775.6|6772.6|6775.6|6772.6|0
1615286840000|2021-03-09 10:47:20|6774.6|6771.6|6774.6|6771.6|6774.6|6771.6|6774.6|6771.6|1
1615286860000|2021-03-09 10:47:40|6775.1|6772.1|6774.6|6771.6|6775.6|6772.6|6774.6|6771.6|2
1615286870000|2021-03-09 10:47:50|6775.1|6772.1|6774.6|6771.6|6775.1|6772.1|6774.6|6771.6|0
1615286880000|2021-03-09 10:48:00|6774.1|6771.1|6774.1|6771.1|6774.6|6771.6|6774.1|6771.1|0
1615286890000|2021-03-09 10:48:10|6773.6|6770.6|6773.6|6770.6|6773.6|6770.6|6773.6|6770.6|2
1615286900000|2021-03-09 10:48:20|6774.1|6771.1|6773.6|6770.6|6774.1|6771.1|6773.6|6770.6|2
1615286910000|2021-03-09 10:48:30|6774.1|6771.1|6774.1|6771.1|6774.6|6771.6|6774.1|6771.1|1
1615286920000|2021-03-09 10:48:40|6774.6|6771.6|6773.6|6770.6|6774.6|6771.6|6773.6|6770.6|1
1615286930000|2021-03-09 10:48:50|6774.1|6771.1|6774.1|6771.1|6774.1|6771.1|6774.1|6771.1|4
1615286940000|2021-03-09 10:49:00|6773.6|6770.6|6773.6|6770.6|6774.1|6771.1|6773.6|6770.6|0
1615286950000|2021-03-09 10:49:10|6774.1|6771.1|6774.1|6771.1|6774.1|6771.1|6774.1|6771.1|0
1615286960000|2021-03-09 10:49:20|6773.6|6770.6|6773.6|6770.6|6773.6|6770.6|6773.6|6770.6|0
1615286990000|2021-03-09 10:49:50|6774.1|6771.1|6773.6|6770.6|6774.6|6771.6|6773.6|6770.6|0
1615287060000|2021-03-09 10:51:00|6774.1|6771.1|6774.1|6771.1|6774.1|6771.1|6773.6|6770.6|9
1615287070000|2021-03-09 10:51:10|6773.6|6770.6|6773.6|6770.6|6774.1|6771.1|6773.6|6770.6|0
1615287090000|2021-03-09 10:51:30|6772.6|6769.6|6772.6|6769.6|6773.1|6770.1|6772.6|6769.6|1
1615287100000|2021-03-09 10:51:40|6773.1|6770.1|6773.6|6770.6|6773.6|6770.6|6773.1|6770.1|1
1615287150000|2021-03-09 10:52:30|||||||||4
1615287160000|2021-03-09 10:52:40|6773.1|6770.1|6773.1|6770.1|6773.1|6770.1|6772.6|6769.6|2
1615287170000|2021-03-09 10:52:50|6772.6|6769.6|6772.6|6769.6|6773.6|6770.6|6772.6|6769.6|0
1615287180000|2021-03-09 10:53:00|6773.1|6770.1|6772.6|6769.6|6773.1|6770.1|6772.6|6769.6|2
1615287200000|2021-03-09 10:53:20|||||||||1
1615287240000|2021-03-09 10:54:00|6772.1|6769.1|6772.1|6769.1|6772.6|6769.6|6771.6|6768.6|1
1615287250000|2021-03-09 10:54:10|6772.6|6769.6|6772.6|6769.6|6772.6|6769.6|6772.1|6769.1|1
1615287300000|2021-03-09 10:55:00|||||||||1
1615287330000|2021-03-09 10:55:30|||||||||2
1615287360000|2021-03-09 10:56:00|||||||||1
1615287370000|2021-03-09 10:56:10|6772.1|6769.1|6772.6|6769.6|6772.6|6769.6|6772.1|6769.1|1
1615287380000|2021-03-09 10:56:20|6772.1|6769.1|6772.6|6769.6|6772.6|6769.6|6772.1|6769.1|0
1615287430000|2021-03-09 10:57:10|||||||||2
1615287460000|2021-03-09 10:57:40|6772.1|6769.1|6771.6|6768.6|6772.6|6769.6|6771.6|6768.6|3
1615287480000|2021-03-09 10:58:00|||||||||3
1615287490000|2021-03-09 10:58:10|6771.1|6768.1|6771.1|6768.1|6771.1|6768.1|6771.1|6768.1|4
1615287500000|2021-03-09 10:58:20|6771.6|6768.6|6771.6|6768.6|6771.6|6768.6|6771.6|6768.6|0
1615287520000|2021-03-09 10:58:40|||||||||10
1615287530000|2021-03-09 10:58:50|6772.1|6769.1|6771.6|6768.6|6772.1|6769.1|6771.6|6768.6|1
1615287540000|2021-03-09 10:59:00|||||||||2
1615287550000|2021-03-09 10:59:10|6772.6|6769.6|6772.6|6769.6|6773.1|6770.1|6772.6|6769.6|7
1615287570000|2021-03-09 10:59:30|6773.1|6770.1|6774.1|6771.1|6774.6|6771.6|6773.1|6770.1|3
1615287580000|2021-03-09 10:59:40|6774.6|6771.6|6774.1|6771.1|6774.6|6771.6|6774.1|6771.1|0
1615287590000|2021-03-09 10:59:50|6773.6|6770.6|6773.6|6770.6|6773.6|6770.6|6773.6|6770.6|0
1615287600000|2021-03-09 11:00:00|6774.1|6771.1|6774.1|6771.1|6774.1|6771.1|6774.1|6771.1|20
1615287610000|2021-03-09 11:00:10|6774.6|6771.6|6774.6|6771.6|6774.6|6771.6|6774.6|6771.6|0
1615287650000|2021-03-09 11:00:50|6775.6|6772.6|6775.1|6772.1|6775.6|6772.6|6775.1|6772.1|2
1615287660000|2021-03-09 11:01:00|6775.6|6772.6|6775.6|6772.6|6775.6|6772.6|6775.1|6772.1|0
1615287670000|2021-03-09 11:01:10|||||||||2
1615287690000|2021-03-09 11:01:30|||||||||1
1615287710000|2021-03-09 11:01:50|6774.6|6771.6|6774.6|6771.6|6774.6|6771.6|6774.6|6771.6|1
1615287720000|2021-03-09 11:02:00|6775.1|6772.1|6775.6|6772.6|6775.6|6772.6|6775.1|6772.1|1
1615287750000|2021-03-09 11:02:30|6775.1|6772.1|6775.6|6772.6|6775.6|6772.6|6775.1|6772.1|0
1615287760000|2021-03-09 11:02:40|6775.1|6772.1|6775.1|6772.1|6775.6|6772.6|6775.1|6772.1|0
1615287770000|2021-03-09 11:02:50|6774.6|6771.6|6775.6|6772.6|6775.6|6772.6|6774.6|6771.6|0
1615287800000|2021-03-09 11:03:20|6775.1|6772.1|6775.1|6772.1|6775.1|6772.1|6775.1|6772.1|2
1615287810000|2021-03-09 11:03:30|6775.6|6772.6|6775.6|6772.6|6775.6|6772.6|6775.6|6772.6|0
1615287820000|2021-03-09 11:03:40|6775.1|6772.1|6775.6|6772.6|6775.6|6772.6|6774.6|6771.6|0
1615287830000|2021-03-09 11:03:50|6775.1|6772.1|6775.1|6772.1|6775.1|6772.1|6775.1|6772.1|0
1615287840000|2021-03-09 11:04:00|6775.6|6772.6|6775.6|6772.6|6775.6|6772.6|6775.1|6772.1|0
1615287850000|2021-03-09 11:04:10|6776.1|6773.1|6776.1|6773.1|6776.1|6773.1|6776.1|6773.1|2
1615287860000|2021-03-09 11:04:20|6775.6|6772.6|6775.6|6772.6|6775.6|6772.6|6775.1|6772.1|0
1615287870000|2021-03-09 11:04:30|||||||||2
1615287890000|2021-03-09 11:04:50|6776.1|6773.1|6776.6|6773.6|6776.6|6773.6|6776.1|6773.1|4
1615287900000|2021-03-09 11:05:00|6776.1|6773.1|6776.1|6773.1|6776.6|6773.6|6776.1|6773.1|1
1615287910000|2021-03-09 11:05:10|6775.6|6772.6|6776.6|6773.6|6776.6|6773.6|6775.6|6772.6|0
1615287930000|2021-03-09 11:05:30|6777.6|6774.6|6777.6|6774.6|6777.6|6774.6|6777.1|6774.1|2
1615287960000|2021-03-09 11:06:00|||||||||1
1615287970000|2021-03-09 11:06:10|6777.1|6774.1|6777.6|6774.6|6777.6|6774.6|6777.1|6774.1|0
1615287980000|2021-03-09 11:06:20|6777.1|6774.1|6777.1|6774.1|6777.6|6774.6|6777.1|6774.1|0
1615287990000|2021-03-09 11:06:30|6776.6|6773.6|6776.6|6773.6|6776.6|6773.6|6776.6|6773.6|0
1615288000000|2021-03-09 11:06:40|6777.6|6774.6|6777.6|6774.6|6777.6|6774.6|6777.1|6774.1|4
1615288020000|2021-03-09 11:07:00|6777.1|6774.1|6777.1|6774.1|6777.6|6774.6|6777.1|6774.1|1
1615288030000|2021-03-09 11:07:10|6777.6|6774.6|6777.6|6774.6|6777.6|6774.6|6777.6|6774.6|0
1615288050000|2021-03-09 11:07:30|6777.1|6774.1|6777.6|6774.6|6777.6|6774.6|6777.1|6774.1|0
1615288070000|2021-03-09 11:07:50|6777.1|6774.1|6777.6|6774.6|6777.6|6774.6|6777.1|6774.1|0
1615288080000|2021-03-09 11:08:00|6777.1|6774.1|6777.6|6774.6|6777.6|6774.6|6777.1|6774.1|0
1615288100000|2021-03-09 11:08:20|6778.1|6775.1|6778.6|6775.6|6778.6|6775.6|6778.1|6775.1|15
1615288130000|2021-03-09 11:08:50|6779.6|6776.6|6778.6|6775.6|6779.6|6776.6|6778.6|6775.6|8
1615288140000|2021-03-09 11:09:00|6779.1|6776.1|6779.1|6776.1|6779.6|6776.6|6779.1|6776.1|2
1615288150000|2021-03-09 11:09:10|6779.6|6776.6|6779.6|6776.6|6779.6|6776.6|6779.6|6776.6|1
1615288160000|2021-03-09 11:09:20|6780.1|6777.1|6780.6|6777.6|6780.6|6777.6|6779.6|6776.6|6
1615288170000|2021-03-09 11:09:30|6781.1|6778.1|6780.6|6777.6|6781.1|6778.1|6780.6|6777.6|1
1615288180000|2021-03-09 11:09:40|6781.6|6778.6|6780.6|6777.6|6781.6|6778.6|6780.6|6777.6|2
1615288200000|2021-03-09 11:10:00|6779.6|6776.6|6780.6|6777.6|6780.6|6777.6|6779.6|6776.6|1
1615288210000|2021-03-09 11:10:10|6781.1|6778.1|6780.6|6777.6|6781.6|6778.6|6780.6|6777.6|4
1615288220000|2021-03-09 11:10:20|6781.6|6778.6|6781.6|6778.6|6781.6|6778.6|6781.6|6778.6|2
1615288230000|2021-03-09 11:10:30|6782.1|6779.1|6781.6|6778.6|6782.1|6779.1|6781.6|6778.6|0
1615288240000|2021-03-09 11:10:40|6782.1|6779.1|6782.6|6779.6|6782.6|6779.6|6782.1|6779.1|1
1615288250000|2021-03-09 11:10:50|6782.1|6779.1|6782.1|6779.1|6782.6|6779.6|6781.6|6778.6|2
1615288260000|2021-03-09 11:11:00|6782.6|6779.6|6781.6|6778.6|6782.6|6779.6|6781.6|6778.6|1
1615288270000|2021-03-09 11:11:10|6782.1|6779.1|6781.6|6778.6|6782.1|6779.1|6781.6|6778.6|2
1615288280000|2021-03-09 11:11:20|6782.1|6779.1|6782.1|6779.1|6782.6|6779.6|6782.1|6779.1|1
1615288290000|2021-03-09 11:11:30|6781.6|6778.6|6781.6|6778.6|6781.6|6778.6|6781.6|6778.6|0
1615288300000|2021-03-09 11:11:40|6782.1|6779.1|6782.6|6779.6|6782.6|6779.6|6781.6|6778.6|2
1615288310000|2021-03-09 11:11:50|6782.1|6779.1|6781.6|6778.6|6782.1|6779.1|6781.6|6778.6|1
1615288320000|2021-03-09 11:12:00|6782.1|6779.1|6781.6|6778.6|6782.1|6779.1|6781.6|6778.6|1
1615288330000|2021-03-09 11:12:10|6780.6|6777.6|6781.1|6778.1|6781.1|6778.1|6780.6|6777.6|4
1615288340000|2021-03-09 11:12:20|6780.6|6777.6|6779.6|6776.6|6780.6|6777.6|6779.6|6776.6|1
1615288350000|2021-03-09 11:12:30|6780.1|6777.1|6780.6|6777.6|6780.6|6777.6|6780.1|6777.1|1
1615288360000|2021-03-09 11:12:40|6779.6|6776.6|6779.6|6776.6|6780.1|6777.1|6779.6|6776.6|2
1615288370000|2021-03-09 11:12:50|||||||||1
1615288380000|2021-03-09 11:13:00|6780.1|6777.1|6780.6|6777.6|6780.6|6777.6|6780.1|6777.1|3
1615288390000|2021-03-09 11:13:10|6779.6|6776.6|6779.6|6776.6|6779.6|6776.6|6779.6|6776.6|1
1615288400000|2021-03-09 11:13:20|6779.1|6776.1|6778.6|6775.6|6779.1|6776.1|6778.6|6775.6|1
1615288430000|2021-03-09 11:13:50|6778.1|6775.1|6777.6|6774.6|6778.1|6775.1|6777.6|6774.6|1
1615288440000|2021-03-09 11:14:00|6778.1|6775.1|6777.6|6774.6|6778.1|6775.1|6777.6|6774.6|0
1615288450000|2021-03-09 11:14:10|6777.1|6774.1|6777.6|6774.6|6777.6|6774.6|6777.1|6774.1|1
1615288460000|2021-03-09 11:14:20|6777.1|6774.1|6776.6|6773.6|6777.1|6774.1|6776.1|6773.1|0
1615288470000|2021-03-09 11:14:30|6776.1|6773.1|6775.6|6772.6|6776.6|6773.6|6775.6|6772.6|0
1615288480000|2021-03-09 11:14:40|6775.1|6772.1|6775.6|6772.6|6775.6|6772.6|6775.1|6772.1|0
1615288500000|2021-03-09 11:15:00|6776.1|6773.1|6776.1|6773.1|6776.6|6773.6|6775.6|6772.6|8
1615288510000|2021-03-09 11:15:10|6775.6|6772.6|6775.6|6772.6|6775.6|6772.6|6775.6|6772.6|0
1615288520000|2021-03-09 11:15:20|||||||||2
1615288540000|2021-03-09 11:15:40|6775.1|6772.1|6775.6|6772.6|6775.6|6772.6|6775.1|6772.1|0
1615288550000|2021-03-09 11:15:50|6776.6|6773.6|6776.6|6773.6|6776.6|6773.6|6776.1|6773.1|3
1615288560000|2021-03-09 11:16:00|6776.1|6773.1|6776.6|6773.6|6776.6|6773.6|6776.1|6773.1|0
1615288570000|2021-03-09 11:16:10|6776.1|6773.1|6776.6|6773.6|6776.6|6773.6|6776.1|6773.1|0
1615288590000|2021-03-09 11:16:30|6777.6|6774.6|6777.6|6774.6|6777.6|6774.6|6777.1|6774.1|6
1615288610000|2021-03-09 11:16:50|6778.1|6775.1|6777.6|6774.6|6778.1|6775.1|6777.6|6774.6|3
1615288620000|2021-03-09 11:17:00|6778.1|6775.1|6777.6|6774.6|6778.1|6775.1|6777.6|6774.6|0
1615288630000|2021-03-09 11:17:10|6776.6|6773.6|6776.6|6773.6|6776.6|6773.6|6776.6|6773.6|2
1615288660000|2021-03-09 11:17:40|||||||||4
1615288680000|2021-03-09 11:18:00|||||||||1
1615288690000|2021-03-09 11:18:10|6776.1|6773.1|6775.6|6772.6|6776.1|6773.1|6775.6|6772.6|1
1615288700000|2021-03-09 11:18:20|6776.1|6773.1|6776.1|6773.1|6776.1|6773.1|6776.1|6773.1|1
1615288710000|2021-03-09 11:18:30|6775.6|6772.6|6776.6|6773.6|6776.6|6773.6|6775.6|6772.6|0
1615288730000|2021-03-09 11:18:50|||||||||7
1615288740000|2021-03-09 11:19:00|6777.1|6774.1|6777.6|6774.6|6777.6|6774.6|6777.1|6774.1|4
1615288750000|2021-03-09 11:19:10|6778.1|6775.1|6777.6|6774.6|6778.1|6775.1|6777.6|6774.6|0
1615288770000|2021-03-09 11:19:30|6777.1|6774.1|6777.6|6774.6|6777.6|6774.6|6777.1|6774.1|1
1615288790000|2021-03-09 11:19:50|6778.6|6775.6|6778.1|6775.1|6778.6|6775.6|6778.1|6775.1|9
1615288800000|2021-03-09 11:20:00|6777.6|6774.6|6778.6|6775.6|6778.6|6775.6|6777.6|6774.6|1
1615288810000|2021-03-09 11:20:10|6779.1|6776.1|6779.1|6776.1|6779.6|6776.6|6779.1|6776.1|0
1615288820000|2021-03-09 11:20:20|6779.6|6776.6|6779.6|6776.6|6779.6|6776.6|6779.1|6776.1|0
1615288830000|2021-03-09 11:20:30|6780.1|6777.1|6780.1|6777.1|6780.1|6777.1|6779.6|6776.6|0
1615288840000|2021-03-09 11:20:40|6779.6|6776.6|6780.1|6777.1|6780.1|6777.1|6779.6|6776.6|0
1615288850000|2021-03-09 11:20:50|6779.6|6776.6|6780.1|6777.1|6780.1|6777.1|6779.6|6776.6|0
1615288860000|2021-03-09 11:21:00|6779.6|6776.6|6780.1|6777.1|6780.1|6777.1|6779.6|6776.6|0
1615288880000|2021-03-09 11:21:20|6780.6|6777.6|6780.6|6777.6|6780.6|6777.6|6780.6|6777.6|0
1615288890000|2021-03-09 11:21:30|6780.1|6777.1|6780.1|6777.1|6780.1|6777.1|6779.6|6776.6|1
1615288900000|2021-03-09 11:21:40|6780.6|6777.6|6780.6|6777.6|6780.6|6777.6|6780.1|6777.1|0
1615288910000|2021-03-09 11:21:50|6780.1|6777.1|6780.6|6777.6|6780.6|6777.6|6780.1|6777.1|0
1615288920000|2021-03-09 11:22:00|6780.1|6777.1|6780.6|6777.6|6780.6|6777.6|6780.1|6777.1|0
1615288930000|2021-03-09 11:22:10|6780.1|6777.1|6779.6|6776.6|6780.6|6777.6|6779.6|6776.6|0
1615288940000|2021-03-09 11:22:20|6779.1|6776.1|6778.6|6775.6|6779.1|6776.1|6778.6|6775.6|5
1615288950000|2021-03-09 11:22:30|||||||||2
1615288970000|2021-03-09 11:22:50|6778.1|6775.1|6777.6|6774.6|6778.6|6775.6|6777.6|6774.6|1
1615288980000|2021-03-09 11:23:00|||||||||1
1615288990000|2021-03-09 11:23:10|6778.1|6775.1|6778.1|6775.1|6778.6|6775.6|6778.1|6775.1|6
1615289000000|2021-03-09 11:23:20|6777.6|6774.6|6777.6|6774.6|6778.1|6775.1|6777.6|6774.6|0
1615289020000|2021-03-09 11:23:40|6778.6|6775.6|6777.6|6774.6|6778.6|6775.6|6777.6|6774.6|3
1615289030000|2021-03-09 11:23:50|6778.1|6775.1|6778.1|6775.1|6778.6|6775.6|6778.1|6775.1|1
1615289040000|2021-03-09 11:24:00|6777.6|6774.6|6778.1|6775.1|6778.6|6775.6|6777.6|6774.6|2
1615289050000|2021-03-09 11:24:10|6777.6|6774.6|6778.1|6775.1|6778.1|6775.1|6777.6|6774.6|0
1615289060000|2021-03-09 11:24:20|6777.6|6774.6|6778.1|6775.1|6778.1|6775.1|6777.6|6774.6|0
1615289070000|2021-03-09 11:24:30|6777.6|6774.6|6778.6|6775.6|6778.6|6775.6|6777.6|6774.6|3
1615289080000|2021-03-09 11:24:40|6779.1|6776.1|6779.1|6776.1|6779.1|6776.1|6779.1|6776.1|0
1615289090000|2021-03-09 11:24:50|6779.6|6776.6|6779.6|6776.6|6779.6|6776.6|6778.6|6775.6|5
1615289100000|2021-03-09 11:25:00|6780.1|6777.1|6780.1|6777.1|6780.1|6777.1|6780.1|6777.1|2
1615289110000|2021-03-09 11:25:10|6779.6|6776.6|6779.6|6776.6|6780.1|6777.1|6779.6|6776.6|0
1615289140000|2021-03-09 11:25:40|6779.1|6776.1|6779.1|6776.1|6779.6|6776.6|6779.1|6776.1|1
1615289150000|2021-03-09 11:25:50|6778.6|6775.6|6779.1|6776.1|6779.6|6776.6|6778.6|6775.6|0
1615289160000|2021-03-09 11:26:00|6779.6|6776.6|6779.6|6776.6|6779.6|6776.6|6779.1|6776.1|0
1615289170000|2021-03-09 11:26:10|6779.1|6776.1|6778.6|6775.6|6779.1|6776.1|6778.6|6775.6|0
1615289180000|2021-03-09 11:26:20|||||||||2
1615289190000|2021-03-09 11:26:30|6779.6|6776.6|6779.6|6776.6|6779.6|6776.6|6779.1|6776.1|4
1615289200000|2021-03-09 11:26:40|6779.1|6776.1|6779.6|6776.6|6779.6|6776.6|6779.1|6776.1|0
1615289210000|2021-03-09 11:26:50|6779.1|6776.1|6779.6|6776.6|6779.6|6776.6|6779.1|6776.1|1
1615289220000|2021-03-09 11:27:00|6779.1|6776.1|6779.1|6776.1|6779.1|6776.1|6779.1|6776.1|0
1615289230000|2021-03-09 11:27:10|6778.6|6775.6|6778.6|6775.6|6778.6|6775.6|6778.6|6775.6|0
1615289240000|2021-03-09 11:27:20|||||||||1
1615289250000|2021-03-09 11:27:30|6779.6|6776.6|6779.6|6776.6|6779.6|6776.6|6779.1|6776.1|7
1615289260000|2021-03-09 11:27:40|6779.1|6776.1|6779.6|6776.6|6779.6|6776.6|6778.6|6775.6|1
1615289270000|2021-03-09 11:27:50|6779.1|6776.1|6779.6|6776.6|6779.6|6776.6|6779.1|6776.1|0
1615289280000|2021-03-09 11:28:00|6779.1|6776.1|6779.6|6776.6|6779.6|6776.6|6779.1|6776.1|1
1615289300000|2021-03-09 11:28:20|6780.1|6777.1|6779.6|6776.6|6780.1|6777.1|6779.6|6776.6|0
1615289310000|2021-03-09 11:28:30|||||||||1
1615289320000|2021-03-09 11:28:40|6779.1|6776.1|6779.6|6776.6|6779.6|6776.6|6779.1|6776.1|3
1615289330000|2021-03-09 11:28:50|6780.6|6777.6|6780.6|6777.6|6781.1|6778.1|6780.1|6777.1|6
1615289340000|2021-03-09 11:29:00|||||||||1
1615289350000|2021-03-09 11:29:10|6780.1|6777.1|6779.6|6776.6|6780.1|6777.1|6779.6|6776.6|1
1615289370000|2021-03-09 11:29:30|6780.1|6777.1|6779.6|6776.6|6780.1|6777.1|6779.6|6776.6|3
1615289380000|2021-03-09 11:29:40|6780.1|6777.1|6779.6|6776.6|6780.1|6777.1|6779.6|6776.6|1
1615289390000|2021-03-09 11:29:50|6780.6|6777.6|6780.6|6777.6|6780.6|6777.6|6780.1|6777.1|6
1615289400000|2021-03-09 11:30:00|||||||||1
1615289410000|2021-03-09 11:30:10|6781.1|6778.1|6782.1|6779.1|6782.1|6779.1|6781.1|6778.1|0
1615289420000|2021-03-09 11:30:20|6782.6|6779.6|6782.6|6779.6|6782.6|6779.6|6782.1|6779.1|7
1615289430000|2021-03-09 11:30:30|6783.1|6780.1|6782.6|6779.6|6783.6|6780.6|6782.6|6779.6|9
1615289440000|2021-03-09 11:30:40|6781.6|6778.6|6781.6|6778.6|6781.6|6778.6|6781.6|6778.6|5
1615289450000|2021-03-09 11:30:50|6782.6|6779.6|6782.6|6779.6|6782.6|6779.6|6782.6|6779.6|6
1615289460000|2021-03-09 11:31:00|6782.1|6779.1|6781.6|6778.6|6782.1|6779.1|6781.6|6778.6|2
1615289470000|2021-03-09 11:31:10|6781.1|6778.1|6780.1|6777.1|6781.1|6778.1|6780.1|6777.1|2
1615289480000|2021-03-09 11:31:20|6780.6|6777.6|6779.6|6776.6|6780.6|6777.6|6779.6|6776.6|0
1615289490000|2021-03-09 11:31:30|6779.1|6776.1|6779.6|6776.6|6779.6|6776.6|6779.1|6776.1|3
1615289500000|2021-03-09 11:31:40|6779.1|6776.1|6778.6|6775.6|6779.1|6776.1|6778.1|6775.1|0
1615289510000|2021-03-09 11:31:50|6778.1|6775.1|6778.6|6775.6|6778.6|6775.6|6778.1|6775.1|1
1615289520000|2021-03-09 11:32:00|6778.1|6775.1|6778.1|6775.1|6778.1|6775.1|6778.1|6775.1|0
1615289530000|2021-03-09 11:32:10|6778.6|6775.6|6778.6|6775.6|6778.6|6775.6|6778.6|6775.6|0
1615289540000|2021-03-09 11:32:20|||||||||1
1615289550000|2021-03-09 11:32:30|6778.1|6775.1|6779.1|6776.1|6779.1|6776.1|6778.1|6775.1|5
1615289560000|2021-03-09 11:32:40|6778.6|6775.6|6778.6|6775.6|6779.1|6776.1|6778.6|6775.6|2
1615289570000|2021-03-09 11:32:50|6778.1|6775.1|6778.1|6775.1|6778.1|6775.1|6778.1|6775.1|0
1615289580000|2021-03-09 11:33:00|6777.6|6774.6|6777.1|6774.1|6777.6|6774.6|6776.6|6773.6|1
1615289590000|2021-03-09 11:33:10|6777.6|6774.6|6778.1|6775.1|6778.1|6775.1|6777.6|6774.6|1
1615289600000|2021-03-09 11:33:20|6777.6|6774.6|6777.6|6774.6|6777.6|6774.6|6777.6|6774.6|1
1615289610000|2021-03-09 11:33:30|6778.1|6775.1|6778.1|6775.1|6778.1|6775.1|6778.1|6775.1|0
1615289620000|2021-03-09 11:33:40|6777.6|6774.6|6777.6|6774.6|6777.6|6774.6|6777.6|6774.6|0
1615289630000|2021-03-09 11:33:50|6778.1|6775.1|6778.6|6775.6|6778.6|6775.6|6777.6|6774.6|2
1615289640000|2021-03-09 11:34:00|6778.1|6775.1|6778.1|6775.1|6778.1|6775.1|6778.1|6775.1|0
1615289650000|2021-03-09 11:34:10|6778.6|6775.6|6778.6|6775.6|6778.6|6775.6|6778.1|6775.1|1
1615289670000|2021-03-09 11:34:30|||||||||1
1615289680000|2021-03-09 11:34:40|6778.1|6775.1|6778.6|6775.6|6778.6|6775.6|6778.1|6775.1|1
1615289690000|2021-03-09 11:34:50|||||||||1
1615289710000|2021-03-09 11:35:10|6779.1|6776.1|6779.1|6776.1|6779.1|6776.1|6779.1|6776.1|0
1615289720000|2021-03-09 11:35:20|6778.6|6775.6|6778.6|6775.6|6779.1|6776.1|6778.6|6775.6|0
1615289740000|2021-03-09 11:35:40|6779.6|6776.6|6779.6|6776.6|6779.6|6776.6|6779.6|6776.6|6
1615289770000|2021-03-09 11:36:10|||||||||1
1615289780000|2021-03-09 11:36:20|6779.1|6776.1|6779.6|6776.6|6779.6|6776.6|6779.1|6776.1|0
1615289800000|2021-03-09 11:36:40|6779.1|6776.1|6779.1|6776.1|6779.1|6776.1|6779.1|6776.1|0
1615289810000|2021-03-09 11:36:50|6779.6|6776.6|6780.1|6777.1|6780.1|6777.1|6779.6|6776.6|0
1615289820000|2021-03-09 11:37:00|6779.6|6776.6|6779.6|6776.6|6779.6|6776.6|6779.6|6776.6|0
1615289830000|2021-03-09 11:37:10|||||||||3
1615289840000|2021-03-09 11:37:20|6780.1|6777.1|6780.1|6777.1|6780.1|6777.1|6780.1|6777.1|0
1615289850000|2021-03-09 11:37:30|6779.6|6776.6|6779.6|6776.6|6780.1|6777.1|6779.6|6776.6|0
1615289860000|2021-03-09 11:37:40|6780.1|6777.1|6780.1|6777.1|6780.6|6777.6|6780.1|6777.1|0
1615289870000|2021-03-09 11:37:50|6780.6|6777.6|6780.1|6777.1|6780.6|6777.6|6780.1|6777.1|1
1615289880000|2021-03-09 11:38:00|6780.6|6777.6|6779.6|6776.6|6780.6|6777.6|6779.6|6776.6|0
1615289890000|2021-03-09 11:38:10|6780.1|6777.1|6779.6|6776.6|6780.1|6777.1|6779.6|6776.6|2
1615289900000|2021-03-09 11:38:20|6780.1|6777.1|6780.1|6777.1|6780.1|6777.1|6780.1|6777.1|0
1615289910000|2021-03-09 11:38:30|6779.6|6776.6|6779.6|6776.6|6779.6|6776.6|6779.6|6776.6|0
1615289920000|2021-03-09 11:38:40|6780.1|6777.1|6780.6|6777.6|6780.6|6777.6|6780.1|6777.1|0
1615289930000|2021-03-09 11:38:50|6781.1|6778.1|6781.1|6778.1|6781.6|6778.6|6780.6|6777.6|2
1615289940000|2021-03-09 11:39:00|6781.6|6778.6|6780.6|6777.6|6781.6|6778.6|6780.6|6777.6|0
1615289950000|2021-03-09 11:39:10|6780.1|6777.1|6780.1|6777.1|6780.6|6777.6|6780.1|6777.1|2
1615289960000|2021-03-09 11:39:20|6780.6|6777.6|6779.6|6776.6|6780.6|6777.6|6779.1|6776.1|11
1615289970000|2021-03-09 11:39:30|6780.1|6777.1|6780.1|6777.1|6780.1|6777.1|6780.1|6777.1|0
1615289990000|2021-03-09 11:39:50|6779.6|6776.6|6779.6|6776.6|6779.6|6776.6|6779.6|6776.6|0
1615290000000|2021-03-09 11:40:00|6780.1|6777.1|6779.6|6776.6|6780.1|6777.1|6779.6|6776.6|0
1615290010000|2021-03-09 11:40:10|6779.1|6776.1|6779.1|6776.1|6779.1|6776.1|6778.6|6775.6|0
1615290020000|2021-03-09 11:40:20|6779.6|6776.6|6779.1|6776.1|6779.6|6776.6|6778.6|6775.6|1
1615290030000|2021-03-09 11:40:30|6778.6|6775.6|6778.6|6775.6|6778.6|6775.6|6778.6|6775.6|0
1615290040000|2021-03-09 11:40:40|6778.1|6775.1|6778.1|6775.1|6778.6|6775.6|6778.1|6775.1|0
1615290050000|2021-03-09 11:40:50|6778.6|6775.6|6778.6|6775.6|6778.6|6775.6|6778.6|6775.6|0
1615290060000|2021-03-09 11:41:00|6778.1|6775.1|6778.6|6775.6|6778.6|6775.6|6778.1|6775.1|0
1615290120000|2021-03-09 11:42:00|||||||||1
1615290130000|2021-03-09 11:42:10|6779.6|6776.6|6779.6|6776.6|6779.6|6776.6|6779.6|6776.6|3
1615290140000|2021-03-09 11:42:20|6780.1|6777.1|6780.1|6777.1|6780.1|6777.1|6780.1|6777.1|0
1615290150000|2021-03-09 11:42:30|6779.6|6776.6|6779.6|6776.6|6779.6|6776.6|6779.6|6776.6|0
1615290160000|2021-03-09 11:42:40|6780.1|6777.1|6780.6|6777.6|6780.6|6777.6|6780.1|6777.1|5
1615290180000|2021-03-09 11:43:00|6781.1|6778.1|6781.1|6778.1|6781.1|6778.1|6781.1|6778.1|0
1615290190000|2021-03-09 11:43:10|6780.6|6777.6|6780.6|6777.6|6780.6|6777.6|6780.6|6777.6|0
1615290230000|2021-03-09 11:43:50|6781.1|6778.1|6781.6|6778.6|6781.6|6778.6|6780.6|6777.6|0
1615290240000|2021-03-09 11:44:00|6782.1|6779.1|6781.1|6778.1|6782.1|6779.1|6780.6|6777.6|2
1615290250000|2021-03-09 11:44:10|6780.6|6777.6|6781.1|6778.1|6781.1|6778.1|6780.6|6777.6|0
1615290260000|2021-03-09 11:44:20|6780.6|6777.6|6780.6|6777.6|6780.6|6777.6|6780.6|6777.6|0
1615290270000|2021-03-09 11:44:30|6781.1|6778.1|6780.6|6777.6|6781.1|6778.1|6780.6|6777.6|0
1615290280000|2021-03-09 11:44:40|6781.1|6778.1|6781.6|6778.6|6781.6|6778.6|6781.1|6778.1|0
1615290320000|2021-03-09 11:45:20|6782.6|6779.6|6782.6|6779.6|6782.6|6779.6|6782.1|6779.1|1
1615290340000|2021-03-09 11:45:40|6781.6|6778.6|6781.6|6778.6|6782.1|6779.1|6781.6|6778.6|3
1615290360000|2021-03-09 11:46:00|6782.1|6779.1|6782.1|6779.1|6782.1|6779.1|6782.1|6779.1|2
1615290370000|2021-03-09 11:46:10|6781.6|6778.6|6782.1|6779.1|6782.1|6779.1|6781.6|6778.6|0
1615290380000|2021-03-09 11:46:20|6782.6|6779.6|6781.6|6778.6|6782.6|6779.6|6781.6|6778.6|0
1615290390000|2021-03-09 11:46:30|6782.1|6779.1|6782.1|6779.1|6782.1|6779.1|6782.1|6779.1|0
1615290400000|2021-03-09 11:46:40|6782.6|6779.6|6781.6|6778.6|6782.6|6779.6|6781.6|6778.6|1
1615290420000|2021-03-09 11:47:00|6782.1|6779.1|6781.6|6778.6|6782.1|6779.1|6781.6|6778.6|6
1615290430000|2021-03-09 11:47:10|6782.1|6779.1|6782.6|6779.6|6782.6|6779.6|6782.1|6779.1|2
1615290440000|2021-03-09 11:47:20|6783.1|6780.1|6783.1|6780.1|6783.1|6780.1|6782.6|6779.6|9
1615290450000|2021-03-09 11:47:30|6782.6|6779.6|6782.6|6779.6|6782.6|6779.6|6782.6|6779.6|0
1615290460000|2021-03-09 11:47:40|||||||||2
1615290470000|2021-03-09 11:47:50|6783.6|6780.6|6783.6|6780.6|6783.6|6780.6|6783.6|6780.6|2
1615290480000|2021-03-09 11:48:00|6783.1|6780.1|6783.6|6780.6|6783.6|6780.6|6783.1|6780.1|14
1615290490000|2021-03-09 11:48:10|6783.1|6780.1|6781.6|6778.6|6783.6|6780.6|6781.6|6778.6|6
1615290500000|2021-03-09 11:48:20|6781.1|6778.1|6781.6|6778.6|6782.1|6779.1|6781.1|6778.1|0
1615290510000|2021-03-09 11:48:30|6782.1|6779.1|6781.6|6778.6|6782.1|6779.1|6781.6|6778.6|0
1615290530000|2021-03-09 11:48:50|6781.1|6778.1|6780.6|6777.6|6781.1|6778.1|6780.6|6777.6|0
1615290540000|2021-03-09 11:49:00|6780.1|6777.1|6780.1|6777.1|6780.6|6777.6|6780.1|6777.1|0
1615290550000|2021-03-09 11:49:10|||||||||1
1615290560000|2021-03-09 11:49:20|6779.6|6776.6|6779.6|6776.6|6779.6|6776.6|6779.6|6776.6|0
1615290570000|2021-03-09 11:49:30|6779.1|6776.1|6779.1|6776.1|6779.6|6776.6|6779.1|6776.1|1
1615290580000|2021-03-09 11:49:40|6779.6|6776.6|6779.6|6776.6|6779.6|6776.6|6779.1|6776.1|0
1615290590000|2021-03-09 11:49:50|6780.6|6777.6|6780.6|6777.6|6780.6|6777.6|6780.1|6777.1|10
1615290600000|2021-03-09 11:50:00|6780.1|6777.1|6780.1|6777.1|6780.6|6777.6|6780.1|6777.1|2
1615290610000|2021-03-09 11:50:10|6780.6|6777.6|6780.1|6777.1|6780.6|6777.6|6780.1|6777.1|0
1615290630000|2021-03-09 11:50:30|6780.6|6777.6|6780.6|6777.6|6780.6|6777.6|6780.6|6777.6|0
1615290650000|2021-03-09 11:50:50|||||||||3
1615290660000|2021-03-09 11:51:00|6781.6|6778.6|6781.6|6778.6|6781.6|6778.6|6781.6|6778.6|4
1615290670000|2021-03-09 11:51:10|6781.1|6778.1|6781.1|6778.1|6781.6|6778.6|6781.1|6778.1|0
1615290680000|2021-03-09 11:51:20|6780.6|6777.6|6781.1|6778.1|6781.6|6778.6|6780.6|6777.6|0
1615290690000|2021-03-09 11:51:30|6781.6|6778.6|6781.1|6778.1|6781.6|6778.6|6781.1|6778.1|0
1615290700000|2021-03-09 11:51:40|6781.6|6778.6|6781.6|6778.6|6781.6|6778.6|6781.6|6778.6|2
1615290710000|2021-03-09 11:51:50|6781.1|6778.1|6781.6|6778.6|6781.6|6778.6|6781.1|6778.1|0
1615290720000|2021-03-09 11:52:00|6781.1|6778.1|6781.1|6778.1|6781.6|6778.6|6781.1|6778.1|1
1615290730000|2021-03-09 11:52:10|6780.6|6777.6|6780.1|6777.1|6780.6|6777.6|6779.6|6776.6|1
1615290740000|2021-03-09 11:52:20|6779.6|6776.6|6779.6|6776.6|6780.1|6777.1|6779.6|6776.6|0
1615290750000|2021-03-09 11:52:30|6780.1|6777.1|6779.6|6776.6|6780.1|6777.1|6779.6|6776.6|0
1615290760000|2021-03-09 11:52:40|6780.1|6777.1|6780.1|6777.1|6780.1|6777.1|6780.1|6777.1|0
1615290770000|2021-03-09 11:52:50|6779.6|6776.6|6780.1|6777.1|6780.1|6777.1|6779.6|6776.6|0
1615290780000|2021-03-09 11:53:00|6779.6|6776.6|6780.1|6777.1|6780.1|6777.1|6779.6|6776.6|0
1615290790000|2021-03-09 11:53:10|6780.6|6777.6|6779.6|6776.6|6780.6|6777.6|6779.6|6776.6|4
1615290800000|2021-03-09 11:53:20|6780.1|6777.1|6780.6|6777.6|6780.6|6777.6|6780.1|6777.1|4
1615290810000|2021-03-09 11:53:30|6780.1|6777.1|6780.6|6777.6|6780.6|6777.6|6779.6|6776.6|0
1615290820000|2021-03-09 11:53:40|6780.1|6777.1|6780.6|6777.6|6780.6|6777.6|6780.1|6777.1|2
1615290830000|2021-03-09 11:53:50|6780.1|6777.1|6780.1|6777.1|6780.1|6777.1|6780.1|6777.1|0
1615290840000|2021-03-09 11:54:00|6779.6|6776.6|6779.6|6776.6|6779.6|6776.6|6779.6|6776.6|0
1615290850000|2021-03-09 11:54:10|6780.1|6777.1|6780.1|6777.1|6780.1|6777.1|6780.1|6777.1|0
1615290860000|2021-03-09 11:54:20|6780.6|6777.6|6780.1|6777.1|6780.6|6777.6|6780.1|6777.1|0
1615290870000|2021-03-09 11:54:30|6779.6|6776.6|6779.6|6776.6|6780.1|6777.1|6779.6|6776.6|1
1615290930000|2021-03-09 11:55:30|6780.6|6777.6|6779.6|6776.6|6780.6|6777.6|6779.6|6776.6|6
1615290940000|2021-03-09 11:55:40|6780.1|6777.1|6779.6|6776.6|6780.1|6777.1|6779.6|6776.6|1
1615290950000|2021-03-09 11:55:50|6779.1|6776.1|6778.6|6775.6|6779.1|6776.1|6778.6|6775.6|1
1615290960000|2021-03-09 11:56:00|6779.1|6776.1|6779.6|6776.6|6779.6|6776.6|6779.1|6776.1|0
1615290970000|2021-03-09 11:56:10|6779.1|6776.1|6779.6|6776.6|6779.6|6776.6|6779.1|6776.1|1
1615291000000|2021-03-09 11:56:40|||||||||1
1615291010000|2021-03-09 11:56:50|6780.1|6777.1|6780.1|6777.1|6780.1|6777.1|6780.1|6777.1|2
1615291020000|2021-03-09 11:57:00|6780.6|6777.6|6780.6|6777.6|6780.6|6777.6|6780.6|6777.6|0
1615291030000|2021-03-09 11:57:10|||||||||2
1615291040000|2021-03-09 11:57:20|6780.1|6777.1|6779.6|6776.6|6780.1|6777.1|6779.6|6776.6|2
1615291080000|2021-03-09 11:58:00|||||||||2
1615291090000|2021-03-09 11:58:10|6780.1|6777.1|6780.6|6777.6|6780.6|6777.6|6780.1|6777.1|2
1615291100000|2021-03-09 11:58:20|6780.1|6777.1|6779.6|6776.6|6780.1|6777.1|6779.6|6776.6|0
1615291110000|2021-03-09 11:58:30|6779.1|6776.1|6779.6|6776.6|6779.6|6776.6|6779.1|6776.1|0
1615291120000|2021-03-09 11:58:40|6779.1|6776.1|6778.6|6775.6|6779.6|6776.6|6778.6|6775.6|0
1615291140000|2021-03-09 11:59:00|6779.1|6776.1|6778.6|6775.6|6779.1|6776.1|6778.6|6775.6|1
1615291180000|2021-03-09 11:59:40|6778.1|6775.1|6778.6|6775.6|6778.6|6775.6|6778.1|6775.1|0
1615291190000|2021-03-09 11:59:50|6778.1|6775.1|6778.6|6775.6|6778.6|6775.6|6778.1|6775.1|0
1615291220000|2021-03-09 12:00:20|6778.1|6775.1|6778.6|6775.6|6778.6|6775.6|6778.1|6775.1|2
1615291230000|2021-03-09 12:00:30|6778.1|6775.1|6777.6|6774.6|6778.1|6775.1|6777.6|6774.6|1
1615291280000|2021-03-09 12:01:20|6777.1|6774.1|6777.6|6774.6|6777.6|6774.6|6777.1|6774.1|0
1615291290000|2021-03-09 12:01:30|6777.1|6774.1|6777.6|6774.6|6777.6|6774.6|6777.1|6774.1|0
1615291320000|2021-03-09 12:02:00|||||||||1
1615291330000|2021-03-09 12:02:10|6778.1|6775.1|6778.1|6775.1|6778.1|6775.1|6778.1|6775.1|8
1615291340000|2021-03-09 12:02:20|6777.6|6774.6|6777.1|6774.1|6777.6|6774.6|6777.1|6774.1|2
1615291350000|2021-03-09 12:02:30|6776.6|6773.6|6776.6|6773.6|6776.6|6773.6|6776.6|6773.6|0
1615291370000|2021-03-09 12:02:50|6776.1|6773.1|6776.1|6773.1|6776.1|6773.1|6776.1|6773.1|1
1615291380000|2021-03-09 12:03:00|6775.6|6772.6|6776.6|6773.6|6776.6|6773.6|6775.6|6772.6|1
1615291400000|2021-03-09 12:03:20|6776.1|6773.1|6776.1|6773.1|6776.6|6773.6|6776.1|6773.1|0
1615291410000|2021-03-09 12:03:30|6776.6|6773.6|6776.6|6773.6|6776.6|6773.6|6776.6|6773.6|0
1615291450000|2021-03-09 12:04:10|6776.1|6773.1|6776.6|6773.6|6776.6|6773.6|6776.1|6773.1|2
1615291470000|2021-03-09 12:04:30|6777.6|6774.6|6777.6|6774.6|6777.6|6774.6|6777.6|6774.6|2
1615291480000|2021-03-09 12:04:40|6777.1|6774.1|6777.6|6774.6|6777.6|6774.6|6777.1|6774.1|0
1615291510000|2021-03-09 12:05:10|6778.1|6775.1|6778.1|6775.1|6778.1|6775.1|6778.1|6775.1|0
1615291540000|2021-03-09 12:05:40|6777.6|6774.6|6778.1|6775.1|6778.1|6775.1|6777.6|6774.6|0
1615291560000|2021-03-09 12:06:00|6777.6|6774.6|6777.6|6774.6|6777.6|6774.6|6777.6|6774.6|3
1615291570000|2021-03-09 12:06:10|6778.1|6775.1|6777.6|6774.6|6778.1|6775.1|6777.6|6774.6|0
1615291580000|2021-03-09 12:06:20|6777.1|6774.1|6777.1|6774.1|6777.1|6774.1|6777.1|6774.1|0
1615291590000|2021-03-09 12:06:30|6777.6|6774.6|6777.1|6774.1|6777.6|6774.6|6777.1|6774.1|0
1615291600000|2021-03-09 12:06:40|6776.6|6773.6|6776.6|6773.6|6776.6|6773.6|6776.6|6773.6|0
1615291620000|2021-03-09 12:07:00|6775.6|6772.6|6775.6|6772.6|6775.6|6772.6|6775.6|6772.6|1
1615291640000|2021-03-09 12:07:20|6776.6|6773.6|6776.1|6773.1|6776.6|6773.6|6776.1|6773.1|3
1615291650000|2021-03-09 12:07:30|6776.6|6773.6|6776.6|6773.6|6776.6|6773.6|6776.1|6773.1|0
1615291680000|2021-03-09 12:08:00|6777.1|6774.1|6777.1|6774.1|6777.1|6774.1|6777.1|6774.1|1
1615291690000|2021-03-09 12:08:10|6777.6|6774.6|6777.6|6774.6|6777.6|6774.6|6777.1|6774.1|0
1615291780000|2021-03-09 12:09:40|6778.1|6775.1|6778.1|6775.1|6778.6|6775.6|6778.1|6775.1|2
1615291790000|2021-03-09 12:09:50|6777.6|6774.6|6777.6|6774.6|6777.6|6774.6|6777.6|6774.6|0
1615291810000|2021-03-09 12:10:10|6778.1|6775.1|6778.1|6775.1|6778.1|6775.1|6778.1|6775.1|0
1615291820000|2021-03-09 12:10:20|6778.6|6775.6|6778.6|6775.6|6778.6|6775.6|6778.6|6775.6|0
1615291830000|2021-03-09 12:10:30|6779.1|6776.1|6778.6|6775.6|6779.1|6776.1|6778.6|6775.6|0
1615291840000|2021-03-09 12:10:40|6779.1|6776.1|6779.1|6776.1|6779.1|6776.1|6779.1|6776.1|1
1615291850000|2021-03-09 12:10:50|6778.6|6775.6|6778.6|6775.6|6778.6|6775.6|6778.6|6775.6|0
1615291860000|2021-03-09 12:11:00|6778.1|6775.1|6778.1|6775.1|6778.1|6775.1|6778.1|6775.1|0
1615291870000|2021-03-09 12:11:10|6778.6|6775.6|6778.6|6775.6|6778.6|6775.6|6778.6|6775.6|0
1615291890000|2021-03-09 12:11:30|6779.1|6776.1|6779.1|6776.1|6779.1|6776.1|6779.1|6776.1|0
1615291900000|2021-03-09 12:11:40|6778.6|6775.6|6778.6|6775.6|6778.6|6775.6|6778.1|6775.1|0
1615291910000|2021-03-09 12:11:50|6779.1|6776.1|6779.1|6776.1|6779.1|6776.1|6778.6|6775.6|0
1615291920000|2021-03-09 12:12:00|6779.6|6776.6|6779.6|6776.6|6779.6|6776.6|6779.1|6776.1|0
1615291930000|2021-03-09 12:12:10|6779.1|6776.1|6779.1|6776.1|6779.1|6776.1|6779.1|6776.1|1
1615291940000|2021-03-09 12:12:20|6779.6|6776.6|6779.6|6776.6|6779.6|6776.6|6779.6|6776.6|0
1615291950000|2021-03-09 12:12:30|6778.6|6775.6|6778.6|6775.6|6778.6|6775.6|6778.6|6775.6|1
1615291960000|2021-03-09 12:12:40|6779.1|6776.1|6779.6|6776.6|6779.6|6776.6|6779.1|6776.1|0
1615291990000|2021-03-09 12:13:10|6779.1|6776.1|6779.1|6776.1|6779.1|6776.1|6779.1|6776.1|0
1615292010000|2021-03-09 12:13:30|6779.6|6776.6|6779.1|6776.1|6779.6|6776.6|6779.1|6776.1|0
1615292040000|2021-03-09 12:14:00|6779.6|6776.6|6779.6|6776.6|6779.6|6776.6|6779.6|6776.6|1
1615292070000|2021-03-09 12:14:30|6779.1|6776.1|6779.1|6776.1|6779.1|6776.1|6778.6|6775.6|1
1615292080000|2021-03-09 12:14:40|6778.6|6775.6|6778.6|6775.6|6778.6|6775.6|6778.6|6775.6|1
1615292110000|2021-03-09 12:15:10|6778.1|6775.1|6778.1|6775.1|6778.1|6775.1|6777.6|6774.6|1
1615292120000|2021-03-09 12:15:20|6778.6|6775.6|6778.1|6775.1|6778.6|6775.6|6778.1|6775.1|0
1615292130000|2021-03-09 12:15:30|6777.6|6774.6|6778.1|6775.1|6778.1|6775.1|6777.6|6774.6|0
1615292140000|2021-03-09 12:15:40|6777.6|6774.6|6777.6|6774.6|6777.6|6774.6|6777.1|6774.1|0
1615292150000|2021-03-09 12:15:50|6778.1|6775.1|6778.1|6775.1|6778.1|6775.1|6778.1|6775.1|5
1615292160000|2021-03-09 12:16:00|6777.6|6774.6|6778.6|6775.6|6778.6|6775.6|6777.6|6774.6|1
1615292180000|2021-03-09 12:16:20|||||||||1
1615292190000|2021-03-09 12:16:30|6778.1|6775.1|6778.1|6775.1|6778.1|6775.1|6777.6|6774.6|0
1615292200000|2021-03-09 12:16:40|6777.6|6774.6|6777.6|6774.6|6778.1|6775.1|6777.6|6774.6|0
1615292220000|2021-03-09 12:17:00|6778.1|6775.1|6777.6|6774.6|6778.1|6775.1|6777.6|6774.6|0
1615292270000|2021-03-09 12:17:50|6776.6|6773.6|6776.6|6773.6|6776.6|6773.6|6776.6|6773.6|2
1615292320000|2021-03-09 12:18:40|6777.1|6774.1|6777.6|6774.6|6777.6|6774.6|6777.1|6774.1|0
1615292340000|2021-03-09 12:19:00|6777.1|6774.1|6777.1|6774.1|6777.1|6774.1|6777.1|6774.1|0
1615292350000|2021-03-09 12:19:10|6777.6|6774.6|6776.6|6773.6|6777.6|6774.6|6776.6|6773.6|0
1615292360000|2021-03-09 12:19:20|6777.1|6774.1|6777.1|6774.1|6777.1|6774.1|6777.1|6774.1|0
1615292370000|2021-03-09 12:19:30|6776.6|6773.6|6776.6|6773.6|6776.6|6773.6|6776.6|6773.6|0
1615292380000|2021-03-09 12:19:40|6776.1|6773.1|6775.6|6772.6|6776.1|6773.1|6775.6|6772.6|0
1615292390000|2021-03-09 12:19:50|6775.1|6772.1|6776.1|6773.1|6776.1|6773.1|6775.1|6772.1|0
1615292400000|2021-03-09 12:20:00|6775.6|6772.6|6776.1|6773.1|6776.1|6773.1|6775.1|6772.1|0
1615292410000|2021-03-09 12:20:10|6776.6|6773.6|6776.6|6773.6|6776.6|6773.6|6776.6|6773.6|0
1615292420000|2021-03-09 12:20:20|||||||||1
1615292430000|2021-03-09 12:20:30|6776.1|6773.1|6776.6|6773.6|6776.6|6773.6|6775.6|6772.6|0
1615292460000|2021-03-09 12:21:00|6776.1|6773.1|6776.1|6773.1|6776.1|6773.1|6775.6|6772.6|1
1615292470000|2021-03-09 12:21:10|6775.6|6772.6|6776.1|6773.1|6776.1|6773.1|6775.6|6772.6|0
1615292480000|2021-03-09 12:21:20|6775.6|6772.6|6776.1|6773.1|6776.6|6773.6|6775.6|6772.6|0
1615292500000|2021-03-09 12:21:40|6775.6|6772.6|6775.6|6772.6|6776.1|6773.1|6775.6|6772.6|0
1615292510000|2021-03-09 12:21:50|6776.1|6773.1|6776.1|6773.1|6776.1|6773.1|6776.1|6773.1|0
1615292530000|2021-03-09 12:22:10|6776.6|6773.6|6776.6|6773.6|6776.6|6773.6|6776.6|6773.6|0
1615292540000|2021-03-09 12:22:20|6776.1|6773.1|6776.1|6773.1|6776.1|6773.1|6776.1|6773.1|0
1615292550000|2021-03-09 12:22:30|6775.6|6772.6|6776.1|6773.1|6776.1|6773.1|6775.6|6772.6|0
1615292570000|2021-03-09 12:22:50|6775.6|6772.6|6776.1|6773.1|6776.1|6773.1|6775.6|6772.6|0
1615292580000|2021-03-09 12:23:00|6775.6|6772.6|6775.6|6772.6|6776.1|6773.1|6775.6|6772.6|0
1615292600000|2021-03-09 12:23:20|6776.1|6773.1|6776.1|6773.1|6776.1|6773.1|6776.1|6773.1|1
1615292610000|2021-03-09 12:23:30|6776.6|6773.6|6776.6|6773.6|6776.6|6773.6|6776.6|6773.6|0
1615292620000|2021-03-09 12:23:40|6775.6|6772.6|6775.6|6772.6|6775.6|6772.6|6775.6|6772.6|2
1615292630000|2021-03-09 12:23:50|6776.1|6773.1|6776.1|6773.1|6776.1|6773.1|6776.1|6773.1|0
1615292640000|2021-03-09 12:24:00|6775.6|6772.6|6775.6|6772.6|6775.6|6772.6|6775.6|6772.6|0
1615292650000|2021-03-09 12:24:10|6776.1|6773.1|6775.6|6772.6|6776.1|6773.1|6775.6|6772.6|0
1615292660000|2021-03-09 12:24:20|6774.6|6771.6|6774.6|6771.6|6774.6|6771.6|6774.6|6771.6|4
1615292670000|2021-03-09 12:24:30|6775.1|6772.1|6775.6|6772.6|6775.6|6772.6|6775.1|6772.1|2
1615292680000|2021-03-09 12:24:40|6775.1|6772.1|6774.6|6771.6|6775.1|6772.1|6774.6|6771.6|0
1615292690000|2021-03-09 12:24:50|6775.1|6772.1|6775.6|6772.6|6775.6|6772.6|6775.1|6772.1|1
1615292700000|2021-03-09 12:25:00|||||||||2
1615292720000|2021-03-09 12:25:20|6775.1|6772.1|6775.1|6772.1|6775.6|6772.6|6775.1|6772.1|0
1615292730000|2021-03-09 12:25:30|6775.6|6772.6|6775.1|6772.1|6775.6|6772.6|6774.6|6771.6|2
1615292740000|2021-03-09 12:25:40|6774.6|6771.6|6774.6|6771.6|6774.6|6771.6|6774.6|6771.6|0
1615292750000|2021-03-09 12:25:50|6774.1|6771.1|6774.6|6771.6|6774.6|6771.6|6774.1|6771.1|0
1615292760000|2021-03-09 12:26:00|||||||||1
1615292770000|2021-03-09 12:26:10|||||||||2
1615292780000|2021-03-09 12:26:20|6775.1|6772.1|6774.6|6771.6|6775.1|6772.1|6774.6|6771.6|0
1615292790000|2021-03-09 12:26:30|6775.6|6772.6|6775.1|6772.1|6775.6|6772.6|6775.1|6772.1|4
1615292800000|2021-03-09 12:26:40|6775.6|6772.6|6775.1|6772.1|6775.6|6772.6|6775.1|6772.1|0
1615292810000|2021-03-09 12:26:50|6774.6|6771.6|6774.6|6771.6|6774.6|6771.6|6774.6|6771.6|0
1615292830000|2021-03-09 12:27:10|6775.1|6772.1|6775.6|6772.6|6775.6|6772.6|6775.1|6772.1|0
1615292860000|2021-03-09 12:27:40|6775.1|6772.1|6775.1|6772.1|6775.6|6772.6|6775.1|6772.1|0
1615292870000|2021-03-09 12:27:50|6774.6|6771.6|6774.6|6771.6|6774.6|6771.6|6774.6|6771.6|0
1615292920000|2021-03-09 12:28:40|6775.6|6772.6|6775.6|6772.6|6775.6|6772.6|6775.6|6772.6|1
1615292930000|2021-03-09 12:28:50|6776.1|6773.1|6776.1|6773.1|6776.1|6773.1|6775.6|6772.6|0
1615292940000|2021-03-09 12:29:00|6776.6|6773.6|6776.6|6773.6|6776.6|6773.6|6776.6|6773.6|0
1615292970000|2021-03-09 12:29:30|6776.1|6773.1|6776.1|6773.1|6776.1|6773.1|6776.1|6773.1|4
1615292980000|2021-03-09 12:29:40|6775.6|6772.6|6776.1|6773.1|6776.1|6773.1|6775.6|6772.6|0
1615292990000|2021-03-09 12:29:50|6775.6|6772.6|6775.6|6772.6|6775.6|6772.6|6775.6|6772.6|0
1615293000000|2021-03-09 12:30:00|6774.6|6771.6|6774.6|6771.6|6774.6|6771.6|6774.6|6771.6|5
1615293010000|2021-03-09 12:30:10|||||||||2
1615293020000|2021-03-09 12:30:20|||||||||9
1615293040000|2021-03-09 12:30:40|||||||||1
1615293050000|2021-03-09 12:30:50|||||||||6
1615293060000|2021-03-09 12:31:00|||||||||1
1615293070000|2021-03-09 12:31:10|||||||||1
1615293100000|2021-03-09 12:31:40|6774.1|6771.1|6774.6|6771.6|6774.6|6771.6|6774.1|6771.1|3
1615293120000|2021-03-09 12:32:00|||||||||1
1615293150000|2021-03-09 12:32:30|6774.1|6771.1|6774.1|6771.1|6774.1|6771.1|6774.1|6771.1|1
1615293160000|2021-03-09 12:32:40|6773.6|6770.6|6773.6|6770.6|6773.6|6770.6|6773.6|6770.6|0
1615293180000|2021-03-09 12:33:00|6774.1|6771.1|6773.6|6770.6|6774.1|6771.1|6773.6|6770.6|1
1615293190000|2021-03-09 12:33:10|6773.1|6770.1|6773.1|6770.1|6773.1|6770.1|6773.1|6770.1|1
1615293200000|2021-03-09 12:33:20|6772.6|6769.6|6773.1|6770.1|6773.1|6770.1|6772.6|6769.6|0
1615293210000|2021-03-09 12:33:30|6772.6|6769.6|6773.1|6770.1|6773.1|6770.1|6772.6|6769.6|0
1615293220000|2021-03-09 12:33:40|6773.6|6770.6|6773.6|6770.6|6773.6|6770.6|6773.6|6770.6|0
1615293230000|2021-03-09 12:33:50|6772.6|6769.6|6772.6|6769.6|6772.6|6769.6|6772.6|6769.6|2
1615293240000|2021-03-09 12:34:00|||||||||1
1615293250000|2021-03-09 12:34:10|||||||||4
1615293280000|2021-03-09 12:34:40|6772.1|6769.1|6771.6|6768.6|6772.1|6769.1|6771.6|6768.6|10
1615293310000|2021-03-09 12:35:10|6772.1|6769.1|6772.6|6769.6|6772.6|6769.6|6772.1|6769.1|1
1615293330000|2021-03-09 12:35:30|6772.1|6769.1|6771.6|6768.6|6772.1|6769.1|6771.6|6768.6|0
1615293340000|2021-03-09 12:35:40|6772.1|6769.1|6771.6|6768.6|6772.1|6769.1|6771.6|6768.6|0
1615293360000|2021-03-09 12:36:00|||||||||2
1615293370000|2021-03-09 12:36:10|6771.1|6768.1|6771.1|6768.1|6771.1|6768.1|6771.1|6768.1|1
1615293380000|2021-03-09 12:36:20|6770.6|6767.6|6770.6|6767.6|6771.1|6768.1|6770.6|6767.6|1
1615293400000|2021-03-09 12:36:40|6771.1|6768.1|6771.1|6768.1|6771.1|6768.1|6771.1|6768.1|0
1615293410000|2021-03-09 12:36:50|6771.6|6768.6|6771.1|6768.1|6771.6|6768.6|6771.1|6768.1|3
1615293420000|2021-03-09 12:37:00|||||||||2
1615293430000|2021-03-09 12:37:10|6771.6|6768.6|6771.6|6768.6|6771.6|6768.6|6771.6|6768.6|0
1615293460000|2021-03-09 12:37:40|6771.1|6768.1|6771.1|6768.1|6771.1|6768.1|6771.1|6768.1|0
1615293470000|2021-03-09 12:37:50|6770.6|6767.6|6770.6|6767.6|6770.6|6767.6|6770.6|6767.6|0
1615293480000|2021-03-09 12:38:00|6769.6|6766.6|6769.6|6766.6|6769.6|6766.6|6769.6|6766.6|4
1615293500000|2021-03-09 12:38:20|6769.1|6766.1|6769.1|6766.1|6769.1|6766.1|6768.6|6765.6|6
1615293510000|2021-03-09 12:38:30|6769.6|6766.6|6769.6|6766.6|6769.6|6766.6|6769.6|6766.6|0
1615293540000|2021-03-09 12:39:00|6770.1|6767.1|6770.6|6767.6|6770.6|6767.6|6770.1|6767.1|1
1615293560000|2021-03-09 12:39:20|6769.6|6766.6|6769.6|6766.6|6769.6|6766.6|6769.6|6766.6|2
1615293620000|2021-03-09 12:40:20|6767.1|6764.1|6767.1|6764.1|6767.1|6764.1|6766.6|6763.6|27
1615293630000|2021-03-09 12:40:30|6766.6|6763.6|6767.6|6764.6|6768.1|6765.1|6766.6|6763.6|1
1615293640000|2021-03-09 12:40:40|6768.1|6765.1|6768.6|6765.6|6768.6|6765.6|6767.1|6764.1|2
1615293650000|2021-03-09 12:40:50|6768.1|6765.1|6767.6|6764.6|6768.1|6765.1|6767.6|6764.6|0
1615293660000|2021-03-09 12:41:00|||||||||4
1615293670000|2021-03-09 12:41:10|6768.1|6765.1|6768.1|6765.1|6768.1|6765.1|6767.6|6764.6|0
1615293680000|2021-03-09 12:41:20|6768.6|6765.6|6768.6|6765.6|6768.6|6765.6|6768.1|6765.1|1
1615293710000|2021-03-09 12:41:50|6769.1|6766.1|6769.1|6766.1|6769.1|6766.1|6769.1|6766.1|2
1615293720000|2021-03-09 12:42:00|6769.6|6766.6|6769.6|6766.6|6769.6|6766.6|6769.1|6766.1|0
1615293750000|2021-03-09 12:42:30|6770.1|6767.1|6770.1|6767.1|6770.1|6767.1|6770.1|6767.1|0
1615293770000|2021-03-09 12:42:50|6769.6|6766.6|6769.6|6766.6|6769.6|6766.6|6769.6|6766.6|0
1615293780000|2021-03-09 12:43:00|||||||||1
1615293790000|2021-03-09 12:43:10|6770.1|6767.1|6770.1|6767.1|6770.1|6767.1|6770.1|6767.1|0
1615293800000|2021-03-09 12:43:20|6770.6|6767.6|6770.6|6767.6|6770.6|6767.6|6770.6|6767.6|0
1615293900000|2021-03-09 12:45:00|6769.6|6766.6|6769.6|6766.6|6769.6|6766.6|6769.6|6766.6|5
1615293910000|2021-03-09 12:45:10|6770.1|6767.1|6770.1|6767.1|6770.1|6767.1|6769.6|6766.6|3
1615293920000|2021-03-09 12:45:20|6769.6|6766.6|6769.6|6766.6|6769.6|6766.6|6769.6|6766.6|0
1615293950000|2021-03-09 12:45:50|6770.1|6767.1|6770.1|6767.1|6770.1|6767.1|6770.1|6767.1|2
1615293960000|2021-03-09 12:46:00|6769.6|6766.6|6770.1|6767.1|6770.1|6767.1|6769.6|6766.6|1
1615293970000|2021-03-09 12:46:10|6769.6|6766.6|6770.1|6767.1|6770.1|6767.1|6769.6|6766.6|0
1615293980000|2021-03-09 12:46:20|6770.6|6767.6|6770.6|6767.6|6770.6|6767.6|6770.6|6767.6|0
1615293990000|2021-03-09 12:46:30|6770.1|6767.1|6770.1|6767.1|6770.6|6767.6|6769.6|6766.6|2
1615294000000|2021-03-09 12:46:40|6770.6|6767.6|6770.6|6767.6|6770.6|6767.6|6770.6|6767.6|0
1615294070000|2021-03-09 12:47:50|6769.6|6766.6|6769.6|6766.6|6769.6|6766.6|6769.6|6766.6|3
1615294080000|2021-03-09 12:48:00|6770.6|6767.6|6770.6|6767.6|6770.6|6767.6|6770.6|6767.6|4
1615294100000|2021-03-09 12:48:20|6770.1|6767.1|6769.6|6766.6|6770.1|6767.1|6769.6|6766.6|2
1615294130000|2021-03-09 12:48:50|6769.1|6766.1|6768.6|6765.6|6769.1|6766.1|6768.6|6765.6|0
1615294140000|2021-03-09 12:49:00|6768.1|6765.1|6767.6|6764.6|6768.1|6765.1|6767.6|6764.6|1
1615294150000|2021-03-09 12:49:10|6768.1|6765.1|6767.6|6764.6|6768.1|6765.1|6767.6|6764.6|0
1615294160000|2021-03-09 12:49:20|6768.6|6765.6|6768.6|6765.6|6768.6|6765.6|6768.6|6765.6|3
1615294230000|2021-03-09 12:50:30|6769.6|6766.6|6769.6|6766.6|6769.6|6766.6|6769.6|6766.6|1
1615294250000|2021-03-09 12:50:50|6769.1|6766.1|6769.6|6766.6|6769.6|6766.6|6769.1|6766.1|3
1615294270000|2021-03-09 12:51:10|6769.1|6766.1|6769.6|6766.6|6769.6|6766.6|6769.1|6766.1|0
1615294290000|2021-03-09 12:51:30|6769.1|6766.1|6769.1|6766.1|6769.1|6766.1|6769.1|6766.1|0
1615294300000|2021-03-09 12:51:40|6769.6|6766.6|6768.6|6765.6|6769.6|6766.6|6768.6|6765.6|0
1615294310000|2021-03-09 12:51:50|6769.1|6766.1|6769.1|6766.1|6769.1|6766.1|6769.1|6766.1|0
1615294320000|2021-03-09 12:52:00|6768.6|6765.6|6768.6|6765.6|6768.6|6765.6|6768.6|6765.6|0
1615294340000|2021-03-09 12:52:20|6768.1|6765.1|6768.1|6765.1|6768.6|6765.6|6768.1|6765.1|3
1615294360000|2021-03-09 12:52:40|6768.6|6765.6|6768.6|6765.6|6768.6|6765.6|6768.6|6765.6|0
1615294370000|2021-03-09 12:52:50|6767.6|6764.6|6767.6|6764.6|6767.6|6764.6|6767.6|6764.6|1
1615294380000|2021-03-09 12:53:00|6768.6|6765.6|6768.1|6765.1|6768.6|6765.6|6768.1|6765.1|4
1615294390000|2021-03-09 12:53:10|6768.6|6765.6|6767.6|6764.6|6768.6|6765.6|6767.6|6764.6|3
1615294420000|2021-03-09 12:53:40|6768.1|6765.1|6768.1|6765.1|6768.1|6765.1|6768.1|6765.1|1
1615294430000|2021-03-09 12:53:50|6768.6|6765.6|6767.6|6764.6|6768.6|6765.6|6767.6|6764.6|0
1615294440000|2021-03-09 12:54:00|6767.1|6764.1|6767.1|6764.1|6767.6|6764.6|6767.1|6764.1|1
1615294450000|2021-03-09 12:54:10|6767.6|6764.6|6767.1|6764.1|6767.6|6764.6|6767.1|6764.1|0
1615294460000|2021-03-09 12:54:20|6766.6|6763.6|6767.1|6764.1|6767.1|6764.1|6766.6|6763.6|1
1615294470000|2021-03-09 12:54:30|6767.6|6764.6|6767.1|6764.1|6767.6|6764.6|6767.1|6764.1|0
1615294500000|2021-03-09 12:55:00|6767.6|6764.6|6766.6|6763.6|6767.6|6764.6|6766.6|6763.6|0
1615294510000|2021-03-09 12:55:10|6767.1|6764.1|6767.1|6764.1|6767.6|6764.6|6767.1|6764.1|1
1615294520000|2021-03-09 12:55:20|6767.6|6764.6|6767.1|6764.1|6767.6|6764.6|6767.1|6764.1|0
1615294560000|2021-03-09 12:56:00|6766.6|6763.6|6767.1|6764.1|6767.6|6764.6|6766.6|6763.6|1
1615294570000|2021-03-09 12:56:10|||||||||2
1615294580000|2021-03-09 12:56:20|6767.6|6764.6|6767.1|6764.1|6767.6|6764.6|6767.1|6764.1|0
1615294590000|2021-03-09 12:56:30|6767.6|6764.6|6767.6|6764.6|6767.6|6764.6|6767.1|6764.1|0
1615294600000|2021-03-09 12:56:40|6767.1|6764.1|6766.6|6763.6|6767.1|6764.1|6766.6|6763.6|2
1615294620000|2021-03-09 12:57:00|6767.1|6764.1|6767.1|6764.1|6767.6|6764.6|6767.1|6764.1|2
1615294630000|2021-03-09 12:57:10|||||||||1
1615294640000|2021-03-09 12:57:20|6767.6|6764.6|6767.6|6764.6|6767.6|6764.6|6767.6|6764.6|0
1615294660000|2021-03-09 12:57:40|6767.1|6764.1|6767.1|6764.1|6767.1|6764.1|6767.1|6764.1|0
1615294680000|2021-03-09 12:58:00|6766.6|6763.6|6766.6|6763.6|6767.1|6764.1|6766.6|6763.6|4
1615294690000|2021-03-09 12:58:10|||||||||2
1615294700000|2021-03-09 12:58:20|6766.1|6763.1|6766.6|6763.6|6766.6|6763.6|6766.1|6763.1|8
1615294750000|2021-03-09 12:59:10|6766.1|6763.1|6766.1|6763.1|6766.1|6763.1|6766.1|6763.1|0
1615294760000|2021-03-09 12:59:20|6765.6|6762.6|6766.1|6763.1|6766.6|6763.6|6765.6|6762.6|4
1615294770000|2021-03-09 12:59:30|6766.6|6763.6|6766.6|6763.6|6766.6|6763.6|6766.1|6763.1|2
1615294790000|2021-03-09 12:59:50|||||||||1
1615294800000|2021-03-09 13:00:00|6766.1|6763.1|6766.1|6763.1|6766.6|6763.6|6766.1|6763.1|2
1615294810000|2021-03-09 13:00:10|6766.6|6763.6|6766.1|6763.1|6766.6|6763.6|6766.1|6763.1|0
1615294820000|2021-03-09 13:00:20|6766.6|6763.6|6766.1|6763.1|6766.6|6763.6|6766.1|6763.1|0
1615294830000|2021-03-09 13:00:30|6766.6|6763.6|6766.6|6763.6|6766.6|6763.6|6766.1|6763.1|1
1615294880000|2021-03-09 13:01:20|||||||||1
1615294900000|2021-03-09 13:01:40|6767.6|6764.6|6766.6|6763.6|6767.6|6764.6|6766.6|6763.6|12
1615294920000|2021-03-09 13:02:00|||||||||1
1615294950000|2021-03-09 13:02:30|||||||||5
1615295040000|2021-03-09 13:04:00|6767.6|6764.6|6767.6|6764.6|6767.6|6764.6|6767.6|6764.6|5
1615295050000|2021-03-09 13:04:10|6767.1|6764.1|6765.6|6762.6|6767.6|6764.6|6765.6|6762.6|19
1615295060000|2021-03-09 13:04:20|||||||||1
1615295090000|2021-03-09 13:04:50|6764.6|6761.6|6764.6|6761.6|6765.1|6762.1|6764.6|6761.6|7
1615295100000|2021-03-09 13:05:00|6765.1|6762.1|6765.1|6762.1|6765.6|6762.6|6765.1|6762.1|0
1615295110000|2021-03-09 13:05:10|6765.6|6762.6|6765.6|6762.6|6765.6|6762.6|6765.1|6762.1|2
1615295120000|2021-03-09 13:05:20|||||||||4
1615295130000|2021-03-09 13:05:30|||||||||2
1615295150000|2021-03-09 13:05:50|||||||||13
1615295180000|2021-03-09 13:06:20|6764.6|6761.6|6764.6|6761.6|6765.1|6762.1|6764.6|6761.6|6
1615295200000|2021-03-09 13:06:40|||||||||3
1615295210000|2021-03-09 13:06:50|6765.1|6762.1|6765.6|6762.6|6765.6|6762.6|6764.6|6761.6|8
1615295230000|2021-03-09 13:07:10|6766.1|6763.1|6765.6|6762.6|6766.1|6763.1|6765.1|6762.1|15
1615295280000|2021-03-09 13:08:00|||||||||1
1615295290000|2021-03-09 13:08:10|6766.6|6763.6|6766.6|6763.6|6766.6|6763.6|6766.6|6763.6|18
1615295310000|2021-03-09 13:08:30|6766.1|6763.1|6766.6|6763.6|6766.6|6763.6|6765.6|6762.6|2
1615295320000|2021-03-09 13:08:40|6766.1|6763.1|6766.6|6763.6|6766.6|6763.6|6765.6|6762.6|1
1615295400000|2021-03-09 13:10:00|||||||||2
1615295420000|2021-03-09 13:10:20|6767.6|6764.6|6767.6|6764.6|6767.6|6764.6|6766.6|6763.6|4
1615295460000|2021-03-09 13:11:00|6767.1|6764.1|6767.1|6764.1|6767.1|6764.1|6767.1|6764.1|2
1615295470000|2021-03-09 13:11:10|6766.6|6763.6|6767.1|6764.1|6767.6|6764.6|6766.6|6763.6|1
1615295480000|2021-03-09 13:11:20|6767.6|6764.6|6767.6|6764.6|6767.6|6764.6|6767.6|6764.6|0
1615295490000|2021-03-09 13:11:30|6767.1|6764.1|6767.6|6764.6|6767.6|6764.6|6766.6|6763.6|3
1615295500000|2021-03-09 13:11:40|6767.1|6764.1|6767.6|6764.6|6767.6|6764.6|6767.1|6764.1|0
1615295510000|2021-03-09 13:11:50|6767.1|6764.1|6767.1|6764.1|6767.6|6764.6|6767.1|6764.1|0
1615295520000|2021-03-09 13:12:00|6767.6|6764.6|6767.6|6764.6|6767.6|6764.6|6767.1|6764.1|0
1615295570000|2021-03-09 13:12:50|6768.1|6765.1|6768.1|6765.1|6768.1|6765.1|6768.1|6765.1|2
1615295580000|2021-03-09 13:13:00|6768.6|6765.6|6768.6|6765.6|6768.6|6765.6|6768.1|6765.1|1
1615295590000|2021-03-09 13:13:10|6769.6|6766.6|6769.6|6766.6|6769.6|6766.6|6769.6|6766.6|10
1615295600000|2021-03-09 13:13:20|||||||||2
1615295610000|2021-03-09 13:13:30|6770.1|6767.1|6770.6|6767.6|6770.6|6767.6|6770.1|6767.1|2
1615295620000|2021-03-09 13:13:40|6770.1|6767.1|6769.6|6766.6|6770.1|6767.1|6769.6|6766.6|0
1615295630000|2021-03-09 13:13:50|||||||||2
1615295640000|2021-03-09 13:14:00|||||||||1
1615295660000|2021-03-09 13:14:20|6769.1|6766.1|6769.6|6766.6|6769.6|6766.6|6768.6|6765.6|2
1615295670000|2021-03-09 13:14:30|6769.1|6766.1|6768.6|6765.6|6769.1|6766.1|6768.6|6765.6|0
1615295700000|2021-03-09 13:15:00|6768.1|6765.1|6767.6|6764.6|6768.1|6765.1|6767.6|6764.6|0
1615295720000|2021-03-09 13:15:20|6768.1|6765.1|6768.6|6765.6|6768.6|6765.6|6768.1|6765.1|1
1615295730000|2021-03-09 13:15:30|6768.1|6765.1|6768.6|6765.6|6768.6|6765.6|6768.1|6765.1|3
1615295780000|2021-03-09 13:16:20|6767.6|6764.6|6768.6|6765.6|6768.6|6765.6|6767.6|6764.6|1
1615295810000|2021-03-09 13:16:50|6768.1|6765.1|6768.6|6765.6|6768.6|6765.6|6768.1|6765.1|0
1615295880000|2021-03-09 13:18:00|||||||||3
1615295890000|2021-03-09 13:18:10|6769.1|6766.1|6768.6|6765.6|6769.6|6766.6|6768.6|6765.6|1
1615295900000|2021-03-09 13:18:20|||||||||2
1615295920000|2021-03-09 13:18:40|6767.6|6764.6|6767.6|6764.6|6767.6|6764.6|6767.6|6764.6|5
1615295930000|2021-03-09 13:18:50|6768.1|6765.1|6768.1|6765.1|6768.1|6765.1|6767.6|6764.6|4
1615295940000|2021-03-09 13:19:00|6767.6|6764.6|6767.6|6764.6|6768.1|6765.1|6767.6|6764.6|0
1615295970000|2021-03-09 13:19:30|6767.1|6764.1|6767.6|6764.6|6767.6|6764.6|6766.6|6763.6|3
1615295980000|2021-03-09 13:19:40|6767.1|6764.1|6766.6|6763.6|6767.1|6764.1|6766.6|6763.6|0
1615295990000|2021-03-09 13:19:50|6767.1|6764.1|6767.6|6764.6|6767.6|6764.6|6766.6|6763.6|0
1615296010000|2021-03-09 13:20:10|6766.6|6763.6|6767.6|6764.6|6767.6|6764.6|6766.6|6763.6|3
1615296020000|2021-03-09 13:20:20|6768.1|6765.1|6767.6|6764.6|6768.1|6765.1|6767.6|6764.6|0
1615296040000|2021-03-09 13:20:40|6768.1|6765.1|6768.1|6765.1|6768.1|6765.1|6768.1|6765.1|0
1615296050000|2021-03-09 13:20:50|6768.6|6765.6|6768.6|6765.6|6768.6|6765.6|6768.6|6765.6|0
1615296060000|2021-03-09 13:21:00|6769.1|6766.1|6769.6|6766.6|6769.6|6766.6|6769.1|6766.1|0
1615296080000|2021-03-09 13:21:20|||||||||5
1615296100000|2021-03-09 13:21:40|6770.1|6767.1|6770.1|6767.1|6770.1|6767.1|6770.1|6767.1|0
1615296110000|2021-03-09 13:21:50|6769.6|6766.6|6769.6|6766.6|6769.6|6766.6|6769.6|6766.6|0
1615296140000|2021-03-09 13:22:20|6768.6|6765.6|6768.6|6765.6|6769.1|6766.1|6768.6|6765.6|3
1615296150000|2021-03-09 13:22:30|6769.1|6766.1|6768.6|6765.6|6769.1|6766.1|6768.6|6765.6|0
1615296160000|2021-03-09 13:22:40|6769.1|6766.1|6769.1|6766.1|6769.1|6766.1|6768.6|6765.6|0
1615296170000|2021-03-09 13:22:50|6769.6|6766.6|6768.6|6765.6|6769.6|6766.6|6768.6|6765.6|0
1615296190000|2021-03-09 13:23:10|||||||||4
1615296210000|2021-03-09 13:23:30|||||||||2
1615296230000|2021-03-09 13:23:50|6769.1|6766.1|6769.1|6766.1|6769.1|6766.1|6769.1|6766.1|1
1615296240000|2021-03-09 13:24:00|6768.6|6765.6|6769.1|6766.1|6769.6|6766.6|6768.6|6765.6|1
1615296250000|2021-03-09 13:24:10|6769.6|6766.6|6770.1|6767.1|6770.6|6767.6|6769.1|6766.1|3
1615296260000|2021-03-09 13:24:20|6769.6|6766.6|6769.6|6766.6|6769.6|6766.6|6769.6|6766.6|0
1615296280000|2021-03-09 13:24:40|6770.1|6767.1|6769.6|6766.6|6770.1|6767.1|6769.6|6766.6|0
1615296290000|2021-03-09 13:24:50|6770.1|6767.1|6770.6|6767.6|6770.6|6767.6|6770.1|6767.1|0
1615296300000|2021-03-09 13:25:00|6769.6|6766.6|6769.6|6766.6|6769.6|6766.6|6769.6|6766.6|1
1615296310000|2021-03-09 13:25:10|6769.1|6766.1|6769.6|6766.6|6769.6|6766.6|6769.1|6766.1|1
1615296320000|2021-03-09 13:25:20|6770.1|6767.1|6770.1|6767.1|6770.1|6767.1|6769.6|6766.6|0
1615296330000|2021-03-09 13:25:30|6769.6|6766.6|6770.6|6767.6|6770.6|6767.6|6769.6|6766.6|1
1615296350000|2021-03-09 13:25:50|||||||||3
1615296360000|2021-03-09 13:26:00|6770.1|6767.1|6769.6|6766.6|6770.1|6767.1|6769.6|6766.6|4
1615296370000|2021-03-09 13:26:10|6770.1|6767.1|6769.1|6766.1|6770.1|6767.1|6769.1|6766.1|4
1615296380000|2021-03-09 13:26:20|6769.6|6766.6|6770.1|6767.1|6770.1|6767.1|6769.6|6766.6|2
1615296390000|2021-03-09 13:26:30|6769.6|6766.6|6769.6|6766.6|6769.6|6766.6|6769.6|6766.6|0
1615296400000|2021-03-09 13:26:40|6770.1|6767.1|6770.1|6767.1|6770.1|6767.1|6769.6|6766.6|0
1615296410000|2021-03-09 13:26:50|6770.6|6767.6|6770.1|6767.1|6770.6|6767.6|6770.1|6767.1|0
1615296420000|2021-03-09 13:27:00|6770.6|6767.6|6770.6|6767.6|6770.6|6767.6|6770.1|6767.1|0
1615296440000|2021-03-09 13:27:20|6770.1|6767.1|6769.6|6766.6|6770.1|6767.1|6769.6|6766.6|5
1615296450000|2021-03-09 13:27:30|6770.1|6767.1|6770.1|6767.1|6770.1|6767.1|6770.1|6767.1|1
1615296460000|2021-03-09 13:27:40|6770.6|6767.6|6769.6|6766.6|6770.6|6767.6|6769.6|6766.6|1
1615296470000|2021-03-09 13:27:50|6770.1|6767.1|6770.1|6767.1|6770.1|6767.1|6769.6|6766.6|0
1615296480000|2021-03-09 13:28:00|6769.6|6766.6|6769.6|6766.6|6770.1|6767.1|6769.6|6766.6|1
1615296490000|2021-03-09 13:28:10|6770.1|6767.1|6770.1|6767.1|6770.1|6767.1|6769.6|6766.6|0
1615296500000|2021-03-09 13:28:20|6770.6|6767.6|6770.6|6767.6|6770.6|6767.6|6770.1|6767.1|0
1615296510000|2021-03-09 13:28:30|6771.1|6768.1|6771.6|6768.6|6771.6|6768.6|6770.6|6767.6|1
1615296530000|2021-03-09 13:28:50|6771.1|6768.1|6771.6|6768.6|6771.6|6768.6|6770.6|6767.6|0
1615296550000|2021-03-09 13:29:10|6770.6|6767.6|6771.1|6768.1|6771.6|6768.6|6770.6|6767.6|1
1615296560000|2021-03-09 13:29:20|6771.6|6768.6|6770.6|6767.6|6771.6|6768.6|6770.6|6767.6|1
1615296570000|2021-03-09 13:29:30|6771.1|6768.1|6771.1|6768.1|6771.1|6768.1|6771.1|6768.1|0
1615296580000|2021-03-09 13:29:40|6771.6|6768.6|6771.1|6768.1|6771.6|6768.6|6771.1|6768.1|0
1615296590000|2021-03-09 13:29:50|6771.6|6768.6|6770.6|6767.6|6771.6|6768.6|6770.6|6767.6|3
1615296600000|2021-03-09 13:30:00|6771.1|6768.1|6770.6|6767.6|6771.1|6768.1|6770.6|6767.6|1
1615296610000|2021-03-09 13:30:10|6771.1|6768.1|6771.1|6768.1|6771.6|6768.6|6770.6|6767.6|0
1615296620000|2021-03-09 13:30:20|6770.6|6767.6|6771.6|6768.6|6771.6|6768.6|6770.6|6767.6|0
1615296630000|2021-03-09 13:30:30|||||||||2
1615296650000|2021-03-09 13:30:50|6772.1|6769.1|6772.1|6769.1|6772.1|6769.1|6772.1|6769.1|7
1615296660000|2021-03-09 13:31:00|6771.6|6768.6|6772.1|6769.1|6772.1|6769.1|6771.6|6768.6|3
1615296670000|2021-03-09 13:31:10|6771.6|6768.6|6771.6|6768.6|6772.1|6769.1|6771.6|6768.6|0
1615296690000|2021-03-09 13:31:30|6770.6|6767.6|6770.6|6767.6|6770.6|6767.6|6770.6|6767.6|6
1615296700000|2021-03-09 13:31:40|6770.1|6767.1|6770.6|6767.6|6770.6|6767.6|6770.1|6767.1|2
1615296710000|2021-03-09 13:31:50|6770.1|6767.1|6770.6|6767.6|6770.6|6767.6|6769.6|6766.6|0
1615296720000|2021-03-09 13:32:00|6770.1|6767.1|6770.6|6767.6|6770.6|6767.6|6770.1|6767.1|1
1615296740000|2021-03-09 13:32:20|6771.1|6768.1|6771.1|6768.1|6771.6|6768.6|6770.6|6767.6|0
1615296750000|2021-03-09 13:32:30|6770.6|6767.6|6771.1|6768.1|6771.1|6768.1|6770.6|6767.6|0
1615296760000|2021-03-09 13:32:40|6770.6|6767.6|6771.6|6768.6|6771.6|6768.6|6770.6|6767.6|0
1615296770000|2021-03-09 13:32:50|6771.1|6768.1|6770.6|6767.6|6771.6|6768.6|6770.6|6767.6|0
1615296780000|2021-03-09 13:33:00|6771.1|6768.1|6770.6|6767.6|6771.1|6768.1|6770.6|6767.6|3
1615296790000|2021-03-09 13:33:10|6769.6|6766.6|6770.1|6767.1|6770.1|6767.1|6769.6|6766.6|7
1615296800000|2021-03-09 13:33:20|6770.6|6767.6|6770.1|6767.1|6770.6|6767.6|6769.6|6766.6|2
1615296810000|2021-03-09 13:33:30|6770.6|6767.6|6770.6|6767.6|6770.6|6767.6|6770.1|6767.1|0
1615296830000|2021-03-09 13:33:50|6771.1|6768.1|6770.6|6767.6|6771.1|6768.1|6770.6|6767.6|2
1615296840000|2021-03-09 13:34:00|6771.1|6768.1|6771.6|6768.6|6771.6|6768.6|6771.1|6768.1|0
1615296850000|2021-03-09 13:34:10|6771.1|6768.1|6771.1|6768.1|6771.6|6768.6|6771.1|6768.1|0
1615296860000|2021-03-09 13:34:20|6771.6|6768.6|6771.6|6768.6|6771.6|6768.6|6771.6|6768.6|4
1615296880000|2021-03-09 13:34:40|6770.6|6767.6|6770.6|6767.6|6770.6|6767.6|6770.6|6767.6|7
1615296910000|2021-03-09 13:35:10|6770.1|6767.1|6769.6|6766.6|6770.1|6767.1|6769.6|6766.6|2
1615296920000|2021-03-09 13:35:20|6769.1|6766.1|6769.6|6766.6|6769.6|6766.6|6769.1|6766.1|1
1615296930000|2021-03-09 13:35:30|6770.1|6767.1|6769.6|6766.6|6770.1|6767.1|6769.6|6766.6|0
1615296940000|2021-03-09 13:35:40|6770.1|6767.1|6770.1|6767.1|6770.1|6767.1|6769.6|6766.6|1
1615296950000|2021-03-09 13:35:50|6769.6|6766.6|6769.6|6766.6|6769.6|6766.6|6769.6|6766.6|0
1615296980000|2021-03-09 13:36:20|||||||||3
1615296990000|2021-03-09 13:36:30|6770.1|6767.1|6769.6|6766.6|6770.1|6767.1|6769.6|6766.6|0
1615297010000|2021-03-09 13:36:50|6770.1|6767.1|6769.6|6766.6|6770.1|6767.1|6769.6|6766.6|1
1615297030000|2021-03-09 13:37:10|6770.1|6767.1|6770.6|6767.6|6770.6|6767.6|6770.1|6767.1|3
1615297040000|2021-03-09 13:37:20|6770.1|6767.1|6770.1|6767.1|6770.1|6767.1|6769.6|6766.6|0
1615297050000|2021-03-09 13:37:30|6769.6|6766.6|6770.1|6767.1|6770.1|6767.1|6769.6|6766.6|0
1615297060000|2021-03-09 13:37:40|6769.6|6766.6|6769.6|6766.6|6769.6|6766.6|6769.6|6766.6|0
1615297080000|2021-03-09 13:38:00|6770.1|6767.1|6770.6|6767.6|6770.6|6767.6|6770.1|6767.1|3
1615297100000|2021-03-09 13:38:20|6771.1|6768.1|6771.6|6768.6|6771.6|6768.6|6771.1|6768.1|2
1615297110000|2021-03-09 13:38:30|6771.1|6768.1|6771.1|6768.1|6771.6|6768.6|6770.6|6767.6|0
1615297120000|2021-03-09 13:38:40|6771.6|6768.6|6771.6|6768.6|6771.6|6768.6|6771.1|6768.1|0
1615297130000|2021-03-09 13:38:50|6772.6|6769.6|6772.1|6769.1|6772.6|6769.6|6772.1|6769.1|4
1615297140000|2021-03-09 13:39:00|6772.6|6769.6|6772.6|6769.6|6772.6|6769.6|6772.6|6769.6|0
1615297190000|2021-03-09 13:39:50|6771.6|6768.6|6772.1|6769.1|6772.6|6769.6|6771.6|6768.6|11
1615297200000|2021-03-09 13:40:00|6772.6|6769.6|6772.6|6769.6|6772.6|6769.6|6772.6|6769.6|1
1615297210000|2021-03-09 13:40:10|||||||||8
1615297220000|2021-03-09 13:40:20|6773.1|6770.1|6773.1|6770.1|6773.1|6770.1|6773.1|6770.1|2
1615297230000|2021-03-09 13:40:30|6773.6|6770.6|6773.6|6770.6|6773.6|6770.6|6773.6|6770.6|1
1615297260000|2021-03-09 13:41:00|6774.6|6771.6|6774.6|6771.6|6774.6|6771.6|6774.6|6771.6|2
1615297270000|2021-03-09 13:41:10|6773.6|6770.6|6774.1|6771.1|6774.1|6771.1|6773.6|6770.6|3
1615297280000|2021-03-09 13:41:20|6773.6|6770.6|6774.6|6771.6|6774.6|6771.6|6773.6|6770.6|3
1615297300000|2021-03-09 13:41:40|6773.6|6770.6|6773.6|6770.6|6774.1|6771.1|6773.6|6770.6|1
1615297360000|2021-03-09 13:42:40|6774.1|6771.1|6774.1|6771.1|6774.1|6771.1|6774.1|6771.1|1
1615297380000|2021-03-09 13:43:00|6774.6|6771.6|6774.1|6771.1|6774.6|6771.6|6773.6|6770.6|0
1615297390000|2021-03-09 13:43:10|6773.6|6770.6|6774.1|6771.1|6774.1|6771.1|6773.6|6770.6|1
1615297400000|2021-03-09 13:43:20|6774.6|6771.6|6774.6|6771.6|6774.6|6771.6|6774.6|6771.6|0
1615297430000|2021-03-09 13:43:50|6774.1|6771.1|6774.6|6771.6|6774.6|6771.6|6774.1|6771.1|6
1615297440000|2021-03-09 13:44:00|6774.1|6771.1|6774.6|6771.6|6774.6|6771.6|6774.1|6771.1|9
1615297450000|2021-03-09 13:44:10|6774.1|6771.1|6773.6|6770.6|6774.1|6771.1|6773.6|6770.6|1
1615297460000|2021-03-09 13:44:20|6774.1|6771.1|6773.6|6770.6|6774.1|6771.1|6773.6|6770.6|1
1615297470000|2021-03-09 13:44:30|6774.1|6771.1|6773.6|6770.6|6774.1|6771.1|6773.6|6770.6|1
1615297480000|2021-03-09 13:44:40|6774.1|6771.1|6774.1|6771.1|6774.6|6771.6|6773.6|6770.6|1
1615297490000|2021-03-09 13:44:50|6773.6|6770.6|6774.1|6771.1|6774.1|6771.1|6773.6|6770.6|0
1615297500000|2021-03-09 13:45:00|6773.6|6770.6|6774.1|6771.1|6774.6|6771.6|6773.6|6770.6|3
1615297510000|2021-03-09 13:45:10|6773.6|6770.6|6774.1|6771.1|6774.6|6771.6|6773.6|6770.6|3
1615297520000|2021-03-09 13:45:20|6773.6|6770.6|6774.6|6771.6|6774.6|6771.6|6773.6|6770.6|0
1615297530000|2021-03-09 13:45:30|||||||||1
1615297540000|2021-03-09 13:45:40|6773.6|6770.6|6773.6|6770.6|6773.6|6770.6|6773.6|6770.6|2
1615297550000|2021-03-09 13:45:50|6774.1|6771.1|6774.1|6771.1|6774.1|6771.1|6773.6|6770.6|0
1615297560000|2021-03-09 13:46:00|6773.6|6770.6|6774.1|6771.1|6774.1|6771.1|6773.6|6770.6|0
1615297570000|2021-03-09 13:46:10|6773.6|6770.6|6773.6|6770.6|6773.6|6770.6|6773.6|6770.6|1
1615297580000|2021-03-09 13:46:20|||||||||1
1615297600000|2021-03-09 13:46:40|6774.1|6771.1|6773.6|6770.6|6774.1|6771.1|6773.6|6770.6|3
1615297620000|2021-03-09 13:47:00|||||||||4
1615297640000|2021-03-09 13:47:20|||||||||1
1615297660000|2021-03-09 13:47:40|6772.6|6769.6|6772.6|6769.6|6772.6|6769.6|6772.6|6769.6|7
1615297670000|2021-03-09 13:47:50|6773.6|6770.6|6773.6|6770.6|6773.6|6770.6|6773.6|6770.6|4
1615297680000|2021-03-09 13:48:00|6773.1|6770.1|6772.6|6769.6|6773.6|6770.6|6772.6|6769.6|2
1615297700000|2021-03-09 13:48:20|6773.6|6770.6|6772.6|6769.6|6773.6|6770.6|6772.6|6769.6|5
1615297710000|2021-03-09 13:48:30|||||||||1
1615297720000|2021-03-09 13:48:40|6773.1|6770.1|6772.6|6769.6|6773.1|6770.1|6772.6|6769.6|3
1615297740000|2021-03-09 13:49:00|||||||||1
1615297770000|2021-03-09 13:49:30|6773.6|6770.6|6773.6|6770.6|6773.6|6770.6|6773.6|6770.6|3
1615297780000|2021-03-09 13:49:40|||||||||1
1615297800000|2021-03-09 13:50:00|||||||||1
1615297810000|2021-03-09 13:50:10|6774.1|6771.1|6774.1|6771.1|6774.6|6771.6|6773.6|6770.6|0
1615297820000|2021-03-09 13:50:20|6773.6|6770.6|6773.6|6770.6|6773.6|6770.6|6773.6|6770.6|0
1615297830000|2021-03-09 13:50:30|6774.1|6771.1|6773.6|6770.6|6774.1|6771.1|6773.6|6770.6|0
1615297840000|2021-03-09 13:50:40|6773.1|6770.1|6773.1|6770.1|6773.6|6770.6|6773.1|6770.1|0
1615297850000|2021-03-09 13:50:50|6773.6|6770.6|6773.1|6770.1|6773.6|6770.6|6773.1|6770.1|3
1615297860000|2021-03-09 13:51:00|6772.6|6769.6|6772.6|6769.6|6773.1|6770.1|6772.6|6769.6|1
1615297870000|2021-03-09 13:51:10|||||||||1
1615297880000|2021-03-09 13:51:20|6773.1|6770.1|6772.6|6769.6|6773.1|6770.1|6772.6|6769.6|0
1615297890000|2021-03-09 13:51:30|6773.1|6770.1|6773.1|6770.1|6773.1|6770.1|6772.6|6769.6|0
1615297900000|2021-03-09 13:51:40|6772.6|6769.6|6772.6|6769.6|6773.1|6770.1|6772.6|6769.6|0
1615297910000|2021-03-09 13:51:50|6773.6|6770.6|6773.1|6770.1|6773.6|6770.6|6772.6|6769.6|4
1615297920000|2021-03-09 13:52:00|6773.6|6770.6|6773.1|6770.1|6773.6|6770.6|6773.1|6770.1|4
1615297930000|2021-03-09 13:52:10|6772.6|6769.6|6772.6|6769.6|6772.6|6769.6|6772.6|6769.6|0
1615297940000|2021-03-09 13:52:20|6773.1|6770.1|6772.6|6769.6|6773.6|6770.6|6772.6|6769.6|3
1615297950000|2021-03-09 13:52:30|6773.1|6770.1|6772.6|6769.6|6773.1|6770.1|6772.6|6769.6|2
1615297960000|2021-03-09 13:52:40|6773.1|6770.1|6773.6|6770.6|6773.6|6770.6|6772.6|6769.6|0
1615297970000|2021-03-09 13:52:50|||||||||1
1615297990000|2021-03-09 13:53:10|||||||||2
1615298010000|2021-03-09 13:53:30|6773.1|6770.1|6773.1|6770.1|6773.1|6770.1|6772.6|6769.6|4
1615298020000|2021-03-09 13:53:40|6772.6|6769.6|6773.6|6770.6|6773.6|6770.6|6772.6|6769.6|1
1615298060000|2021-03-09 13:54:20|6774.1|6771.1|6774.1|6771.1|6774.1|6771.1|6773.6|6770.6|7
1615298070000|2021-03-09 13:54:30|6773.6|6770.6|6774.6|6771.6|6774.6|6771.6|6773.6|6770.6|0
1615298080000|2021-03-09 13:54:40|6774.1|6771.1|6773.6|6770.6|6774.1|6771.1|6773.6|6770.6|2
1615298090000|2021-03-09 13:54:50|||||||||2
1615298100000|2021-03-09 13:55:00|6774.1|6771.1|6774.1|6771.1|6774.1|6771.1|6774.1|6771.1|1
1615298110000|2021-03-09 13:55:10|6773.6|6770.6|6773.6|6770.6|6773.6|6770.6|6773.6|6770.6|0
1615298130000|2021-03-09 13:55:30|6774.1|6771.1|6774.1|6771.1|6774.1|6771.1|6774.1|6771.1|1
1615298160000|2021-03-09 13:56:00|6774.6|6771.6|6774.6|6771.6|6774.6|6771.6|6774.6|6771.6|3
1615298190000|2021-03-09 13:56:30|6773.6|6770.6|6773.6|6770.6|6773.6|6770.6|6773.6|6770.6|4
1615298200000|2021-03-09 13:56:40|||||||||1
1615298230000|2021-03-09 13:57:10|6774.1|6771.1|6774.1|6771.1|6774.1|6771.1|6774.1|6771.1|13
1615298240000|2021-03-09 13:57:20|6773.6|6770.6|6773.6|6770.6|6773.6|6770.6|6773.6|6770.6|0
1615298260000|2021-03-09 13:57:40|6774.1|6771.1|6774.1|6771.1|6774.1|6771.1|6773.6|6770.6|0
1615298270000|2021-03-09 13:57:50|6773.6|6770.6|6774.6|6771.6|6774.6|6771.6|6773.6|6770.6|2
1615298310000|2021-03-09 13:58:30|||||||||1
1615298320000|2021-03-09 13:58:40|6775.1|6772.1|6775.6|6772.6|6775.6|6772.6|6775.1|6772.1|5
1615298330000|2021-03-09 13:58:50|6775.1|6772.1|6775.1|6772.1|6775.1|6772.1|6774.6|6771.6|0
1615298340000|2021-03-09 13:59:00|6774.6|6771.6|6774.6|6771.6|6774.6|6771.6|6774.6|6771.6|3
1615298350000|2021-03-09 13:59:10|6775.1|6772.1|6775.1|6772.1|6775.6|6772.6|6775.1|6772.1|2
1615298360000|2021-03-09 13:59:20|6774.6|6771.6|6774.6|6771.6|6774.6|6771.6|6774.6|6771.6|0
1615298370000|2021-03-09 13:59:30|6775.1|6772.1|6775.1|6772.1|6775.6|6772.6|6775.1|6772.1|4
1615298380000|2021-03-09 13:59:40|6775.6|6772.6|6775.6|6772.6|6775.6|6772.6|6775.6|6772.6|0
1615298390000|2021-03-09 13:59:50|6775.1|6772.1|6775.6|6772.6|6775.6|6772.6|6775.1|6772.1|3
1615298400000|2021-03-09 14:00:00|6775.1|6772.1|6775.6|6772.6|6775.6|6772.6|6775.1|6772.1|1
1615298410000|2021-03-09 14:00:10|6776.6|6773.6|6776.6|6773.6|6776.6|6773.6|6776.1|6773.1|4
1615298420000|2021-03-09 14:00:20|||||||||1
1615298440000|2021-03-09 14:00:40|6777.6|6774.6|6777.6|6774.6|6777.6|6774.6|6777.6|6774.6|12
1615298450000|2021-03-09 14:00:50|||||||||2
1615298460000|2021-03-09 14:01:00|6778.1|6775.1|6778.1|6775.1|6778.1|6775.1|6777.6|6774.6|2
1615298470000|2021-03-09 14:01:10|6778.6|6775.6|6778.1|6775.1|6778.6|6775.6|6777.6|6774.6|1
1615298480000|2021-03-09 14:01:20|6778.6|6775.6|6777.6|6774.6|6778.6|6775.6|6777.6|6774.6|5
1615298490000|2021-03-09 14:01:30|6778.6|6775.6|6778.6|6775.6|6778.6|6775.6|6778.6|6775.6|1
1615298500000|2021-03-09 14:01:40|6778.1|6775.1|6778.6|6775.6|6778.6|6775.6|6778.1|6775.1|1
1615298510000|2021-03-09 14:01:50|6778.1|6775.1|6778.6|6775.6|6778.6|6775.6|6778.1|6775.1|0
1615298520000|2021-03-09 14:02:00|6778.1|6775.1|6778.6|6775.6|6778.6|6775.6|6778.1|6775.1|2
1615298530000|2021-03-09 14:02:10|6778.1|6775.1|6777.6|6774.6|6778.6|6775.6|6777.6|6774.6|7
1615298570000|2021-03-09 14:02:50|6776.6|6773.6|6776.6|6773.6|6776.6|6773.6|6776.6|6773.6|7
1615298590000|2021-03-09 14:03:10|6776.1|6773.1|6775.6|6772.6|6776.1|6773.1|6775.6|6772.6|0
1615298600000|2021-03-09 14:03:20|6776.1|6773.1|6775.6|6772.6|6776.1|6773.1|6775.6|6772.6|2
1615298640000|2021-03-09 14:04:00|6775.1|6772.1|6775.1|6772.1|6775.6|6772.6|6775.1|6772.1|3
1615298650000|2021-03-09 14:04:10|6775.6|6772.6|6775.1|6772.1|6775.6|6772.6|6775.1|6772.1|0
1615298660000|2021-03-09 14:04:20|6775.6|6772.6|6775.6|6772.6|6775.6|6772.6|6775.6|6772.6|1
1615298680000|2021-03-09 14:04:40|6776.1|6773.1|6776.1|6773.1|6776.1|6773.1|6776.1|6773.1|11
1615298690000|2021-03-09 14:04:50|6775.6|6772.6|6775.6|6772.6|6775.6|6772.6|6775.6|6772.6|0
1615298700000|2021-03-09 14:05:00|6775.1|6772.1|6775.1|6772.1|6775.1|6772.1|6775.1|6772.1|5
1615298710000|2021-03-09 14:05:10|6775.6|6772.6|6775.1|6772.1|6775.6|6772.6|6775.1|6772.1|0
1615298730000|2021-03-09 14:05:30|6775.6|6772.6|6775.1|6772.1|6775.6|6772.6|6775.1|6772.1|0
1615298740000|2021-03-09 14:05:40|6775.6|6772.6|6774.6|6771.6|6775.6|6772.6|6774.6|6771.6|4
1615298760000|2021-03-09 14:06:00|||||||||4
1615298800000|2021-03-09 14:06:40|6773.6|6770.6|6774.1|6771.1|6774.1|6771.1|6773.6|6770.6|3
1615298810000|2021-03-09 14:06:50|6773.6|6770.6|6773.6|6770.6|6774.1|6771.1|6773.6|6770.6|0
1615298820000|2021-03-09 14:07:00|||||||||8
1615298840000|2021-03-09 14:07:20|||||||||8
1615298850000|2021-03-09 14:07:30|6772.6|6769.6|6772.6|6769.6|6772.6|6769.6|6772.6|6769.6|16
1615298870000|2021-03-09 14:07:50|||||||||1
1615298880000|2021-03-09 14:08:00|6772.1|6769.1|6771.6|6768.6|6772.1|6769.1|6771.6|6768.6|5
1615298890000|2021-03-09 14:08:10|||||||||2
1615298920000|2021-03-09 14:08:40|||||||||2
1615298930000|2021-03-09 14:08:50|||||||||4
1615298940000|2021-03-09 14:09:00|||||||||1
1615298950000|2021-03-09 14:09:10|6770.6|6767.6|6770.6|6767.6|6770.6|6767.6|6770.6|6767.6|3
1615298960000|2021-03-09 14:09:20|||||||||1
1615298970000|2021-03-09 14:09:30|||||||||1
1615298990000|2021-03-09 14:09:50|6769.6|6766.6|6769.6|6766.6|6769.6|6766.6|6769.6|6766.6|12
1615299000000|2021-03-09 14:10:00|||||||||3
1615299020000|2021-03-09 14:10:20|||||||||1
1615299030000|2021-03-09 14:10:30|6769.1|6766.1|6768.6|6765.6|6769.1|6766.1|6768.6|6765.6|4
1615299060000|2021-03-09 14:11:00|||||||||3
1615299080000|2021-03-09 14:11:20|6767.6|6764.6|6768.1|6765.1|6768.1|6765.1|6767.6|6764.6|37
1615299090000|2021-03-09 14:11:30|6768.6|6765.6|6768.1|6765.1|6768.6|6765.6|6768.1|6765.1|0
1615299100000|2021-03-09 14:11:40|6768.6|6765.6|6768.1|6765.1|6768.6|6765.6|6767.6|6764.6|0
1615299110000|2021-03-09 14:11:50|6768.6|6765.6|6768.1|6765.1|6768.6|6765.6|6767.6|6764.6|3
1615299120000|2021-03-09 14:12:00|6768.6|6765.6|6768.6|6765.6|6768.6|6765.6|6768.1|6765.1|1
1615299130000|2021-03-09 14:12:10|6768.1|6765.1|6767.6|6764.6|6768.1|6765.1|6767.6|6764.6|0
1615299140000|2021-03-09 14:12:20|6768.1|6765.1|6768.1|6765.1|6768.6|6765.6|6768.1|6765.1|0
1615299150000|2021-03-09 14:12:30|6768.6|6765.6|6768.1|6765.1|6768.6|6765.6|6768.1|6765.1|0
1615299170000|2021-03-09 14:12:50|6767.6|6764.6|6767.6|6764.6|6768.1|6765.1|6767.6|6764.6|0
1615299180000|2021-03-09 14:13:00|6768.1|6765.1|6768.6|6765.6|6768.6|6765.6|6767.6|6764.6|2
1615299200000|2021-03-09 14:13:20|6768.1|6765.1|6768.1|6765.1|6768.1|6765.1|6768.1|6765.1|1
1615299210000|2021-03-09 14:13:30|6767.6|6764.6|6768.6|6765.6|6768.6|6765.6|6767.6|6764.6|0
1615299220000|2021-03-09 14:13:40|6768.1|6765.1|6768.6|6765.6|6768.6|6765.6|6768.1|6765.1|0
1615299240000|2021-03-09 14:14:00|||||||||3
1615299250000|2021-03-09 14:14:10|6769.1|6766.1|6768.6|6765.6|6769.1|6766.1|6768.6|6765.6|3
1615299260000|2021-03-09 14:14:20|6769.1|6766.1|6769.6|6766.6|6769.6|6766.6|6769.1|6766.1|3
1615299270000|2021-03-09 14:14:30|6769.1|6766.1|6769.1|6766.1|6769.1|6766.1|6768.6|6765.6|4
1615299280000|2021-03-09 14:14:40|6769.6|6766.6|6769.1|6766.1|6769.6|6766.6|6769.1|6766.1|0
1615299290000|2021-03-09 14:14:50|6769.6|6766.6|6769.6|6766.6|6769.6|6766.6|6769.1|6766.1|3
1615299310000|2021-03-09 14:15:10|6769.1|6766.1|6769.6|6766.6|6769.6|6766.6|6769.1|6766.1|6
1615299320000|2021-03-09 14:15:20|||||||||2
1615299350000|2021-03-09 14:15:50|6770.6|6767.6|6770.6|6767.6|6770.6|6767.6|6770.6|6767.6|11
1615299360000|2021-03-09 14:16:00|6770.1|6767.1|6770.6|6767.6|6770.6|6767.6|6770.1|6767.1|1
1615299370000|2021-03-09 14:16:10|6770.1|6767.1|6769.6|6766.6|6770.6|6767.6|6769.6|6766.6|1
1615299410000|2021-03-09 14:16:50|6768.6|6765.6|6768.6|6765.6|6768.6|6765.6|6768.6|6765.6|1
1615299420000|2021-03-09 14:17:00|||||||||1
1615299440000|2021-03-09 14:17:20|6768.1|6765.1|6768.1|6765.1|6768.1|6765.1|6768.1|6765.1|1
1615299450000|2021-03-09 14:17:30|6768.6|6765.6|6768.6|6765.6|6768.6|6765.6|6768.1|6765.1|0
1615299460000|2021-03-09 14:17:40|6768.1|6765.1|6768.6|6765.6|6768.6|6765.6|6768.1|6765.1|0
1615299490000|2021-03-09 14:18:10|6768.1|6765.1|6768.6|6765.6|6768.6|6765.6|6768.1|6765.1|3
1615299520000|2021-03-09 14:18:40|6769.1|6766.1|6769.6|6766.6|6769.6|6766.6|6769.1|6766.1|3
1615299530000|2021-03-09 14:18:50|6769.1|6766.1|6769.1|6766.1|6769.6|6766.6|6769.1|6766.1|0
1615299540000|2021-03-09 14:19:00|6768.6|6765.6|6770.1|6767.1|6770.1|6767.1|6768.6|6765.6|1
1615299570000|2021-03-09 14:19:30|6770.6|6767.6|6771.6|6768.6|6771.6|6768.6|6770.6|6767.6|7
1615299590000|2021-03-09 14:19:50|6771.1|6768.1|6771.1|6768.1|6771.1|6768.1|6771.1|6768.1|2
1615299600000|2021-03-09 14:20:00|6771.6|6768.6|6771.1|6768.1|6771.6|6768.6|6770.6|6767.6|1
1615299610000|2021-03-09 14:20:10|6770.6|6767.6|6771.1|6768.1|6771.1|6768.1|6770.6|6767.6|0
1615299620000|2021-03-09 14:20:20|6770.6|6767.6|6770.6|6767.6|6771.1|6768.1|6770.6|6767.6|0
1615299630000|2021-03-09 14:20:30|6771.1|6768.1|6771.6|6768.6|6771.6|6768.6|6771.1|6768.1|0
1615299650000|2021-03-09 14:20:50|6770.6|6767.6|6770.6|6767.6|6770.6|6767.6|6770.6|6767.6|3
1615299660000|2021-03-09 14:21:00|6770.1|6767.1|6770.1|6767.1|6770.1|6767.1|6770.1|6767.1|0
1615299690000|2021-03-09 14:21:30|6769.6|6766.6|6769.6|6766.6|6769.6|6766.6|6769.6|6766.6|0
1615299780000|2021-03-09 14:23:00|6770.6|6767.6|6769.6|6766.6|6770.6|6767.6|6769.6|6766.6|5
1615299800000|2021-03-09 14:23:20|6768.6|6765.6|6769.6|6766.6|6769.6|6766.6|6768.6|6765.6|1
1615299830000|2021-03-09 14:23:50|6769.1|6766.1|6768.6|6765.6|6769.1|6766.1|6768.6|6765.6|0
1615299840000|2021-03-09 14:24:00|6769.1|6766.1|6769.1|6766.1|6769.1|6766.1|6768.6|6765.6|0
1615299850000|2021-03-09 14:24:10|6768.6|6765.6|6768.6|6765.6|6769.1|6766.1|6768.6|6765.6|0
1615299870000|2021-03-09 14:24:30|6769.1|6766.1|6769.1|6766.1|6769.1|6766.1|6768.6|6765.6|0
1615299880000|2021-03-09 14:24:40|6768.6|6765.6|6768.6|6765.6|6768.6|6765.6|6768.6|6765.6|0
1615299890000|2021-03-09 14:24:50|6769.6|6766.6|6769.1|6766.1|6769.6|6766.6|6769.1|6766.1|5
1615299900000|2021-03-09 14:25:00|6769.6|6766.6|6769.6|6766.6|6769.6|6766.6|6769.6|6766.6|1
1615299910000|2021-03-09 14:25:10|6769.1|6766.1|6769.6|6766.6|6769.6|6766.6|6769.1|6766.1|0
1615299920000|2021-03-09 14:25:20|6770.1|6767.1|6770.1|6767.1|6770.1|6767.1|6770.1|6767.1|2
1615299930000|2021-03-09 14:25:30|6769.6|6766.6|6769.6|6766.6|6769.6|6766.6|6769.6|6766.6|0
1615299960000|2021-03-09 14:26:00|||||||||1
1615299990000|2021-03-09 14:26:30|||||||||1
1615300010000|2021-03-09 14:26:50|6770.1|6767.1|6770.1|6767.1|6770.1|6767.1|6770.1|6767.1|3
1615300020000|2021-03-09 14:27:00|6770.6|6767.6|6770.6|6767.6|6770.6|6767.6|6770.1|6767.1|0
1615300030000|2021-03-09 14:27:10|6770.1|6767.1|6770.6|6767.6|6770.6|6767.6|6770.1|6767.1|3
1615300040000|2021-03-09 14:27:20|6770.1|6767.1|6769.6|6766.6|6770.1|6767.1|6769.6|6766.6|1
1615300050000|2021-03-09 14:27:30|6770.1|6767.1|6770.1|6767.1|6770.1|6767.1|6769.6|6766.6|0
1615300060000|2021-03-09 14:27:40|6769.6|6766.6|6770.1|6767.1|6770.1|6767.1|6769.6|6766.6|0
1615300070000|2021-03-09 14:27:50|6769.6|6766.6|6770.6|6767.6|6770.6|6767.6|6769.6|6766.6|0
1615300080000|2021-03-09 14:28:00|6771.1|6768.1|6772.1|6769.1|6772.1|6769.1|6771.1|6768.1|1
1615300090000|2021-03-09 14:28:10|6771.6|6768.6|6771.6|6768.6|6772.1|6769.1|6771.6|6768.6|0
1615300100000|2021-03-09 14:28:20|6772.1|6769.1|6772.1|6769.1|6772.1|6769.1|6772.1|6769.1|0
1615300140000|2021-03-09 14:29:00|||||||||1
1615300150000|2021-03-09 14:29:10|6772.6|6769.6|6772.1|6769.1|6772.6|6769.6|6772.1|6769.1|0
1615300170000|2021-03-09 14:29:30|6773.1|6770.1|6773.1|6770.1|6773.1|6770.1|6773.1|6770.1|4
1615300180000|2021-03-09 14:29:40|6772.6|6769.6|6773.1|6770.1|6773.1|6770.1|6772.6|6769.6|0
1615300190000|2021-03-09 14:29:50|6772.6|6769.6|6772.6|6769.6|6773.1|6770.1|6772.6|6769.6|1
1615300200000|2021-03-09 14:30:00|6773.1|6770.1|6772.6|6769.6|6773.1|6770.1|6772.1|6769.1|12
1615300210000|2021-03-09 14:30:10|6773.1|6770.1|6772.6|6769.6|6773.1|6770.1|6772.6|6769.6|0
1615300220000|2021-03-09 14:30:20|6773.6|6770.6|6772.6|6769.6|6773.6|6770.6|6772.6|6769.6|7
1615300230000|2021-03-09 14:30:30|6773.1|6770.1|6774.6|6771.6|6774.6|6771.6|6773.1|6770.1|13
1615300240000|2021-03-09 14:30:40|6774.1|6771.1|6772.6|6769.6|6775.6|6772.6|6772.6|6769.6|30
1615300250000|2021-03-09 14:30:50|6772.1|6769.1|6771.6|6768.6|6772.1|6769.1|6771.6|6768.6|3
1615300260000|2021-03-09 14:31:00|6771.1|6768.1|6769.6|6766.6|6771.1|6768.1|6769.6|6766.6|3
1615300270000|2021-03-09 14:31:10|6769.1|6766.1|6768.6|6765.6|6770.6|6767.6|6768.6|6765.6|0
1615300280000|2021-03-09 14:31:20|6769.6|6766.6|6769.1|6766.1|6770.1|6767.1|6768.6|6765.6|3
1615300290000|2021-03-09 14:31:30|6768.6|6765.6|6770.1|6767.1|6770.1|6767.1|6768.6|6765.6|0
1615300300000|2021-03-09 14:31:40|6770.6|6767.6|6771.1|6768.1|6771.1|6768.1|6770.1|6767.1|1
1615300310000|2021-03-09 14:31:50|6770.6|6767.6|6773.1|6770.1|6773.1|6770.1|6770.6|6767.6|11
1615300320000|2021-03-09 14:32:00|6773.6|6770.6|6772.6|6769.6|6773.6|6770.6|6772.1|6769.1|3
1615300330000|2021-03-09 14:32:10|6772.1|6769.1|6771.6|6768.6|6772.1|6769.1|6771.6|6768.6|0
1615300340000|2021-03-09 14:32:20|6771.1|6768.1|6771.6|6768.6|6771.6|6768.6|6771.1|6768.1|5
1615300350000|2021-03-09 14:32:30|6772.1|6769.1|6770.1|6767.1|6772.1|6769.1|6770.1|6767.1|6
1615300360000|2021-03-09 14:32:40|6770.6|6767.6|6768.6|6765.6|6770.6|6767.6|6768.6|6765.6|4
1615300370000|2021-03-09 14:32:50|6769.1|6766.1|6768.6|6765.6|6770.1|6767.1|6768.6|6765.6|5
1615300380000|2021-03-09 14:33:00|6768.1|6765.1|6770.1|6767.1|6770.6|6767.6|6768.1|6765.1|16
1615300390000|2021-03-09 14:33:10|6770.6|6767.6|6769.1|6766.1|6770.6|6767.6|6769.1|6766.1|1
1615300400000|2021-03-09 14:33:20|6768.6|6765.6|6768.1|6765.1|6770.1|6767.1|6768.1|6765.1|4
1615300410000|2021-03-09 14:33:30|6767.6|6764.6|6768.1|6765.1|6768.6|6765.6|6767.6|6764.6|3
1615300420000|2021-03-09 14:33:40|6768.6|6765.6|6770.6|6767.6|6770.6|6767.6|6768.6|6765.6|6
1615300430000|2021-03-09 14:33:50|6770.1|6767.1|6768.6|6765.6|6770.6|6767.6|6768.6|6765.6|4
1615300440000|2021-03-09 14:34:00|6769.1|6766.1|6768.6|6765.6|6769.6|6766.6|6768.6|6765.6|1
1615300450000|2021-03-09 14:34:10|6769.1|6766.1|6770.1|6767.1|6770.6|6767.6|6768.6|6765.6|3
1615300460000|2021-03-09 14:34:20|6770.6|6767.6|6771.1|6768.1|6771.6|6768.6|6770.6|6767.6|7
1615300470000|2021-03-09 14:34:30|6770.6|6767.6|6771.6|6768.6|6771.6|6768.6|6770.6|6767.6|2
1615300480000|2021-03-09 14:34:40|6772.1|6769.1|6772.1|6769.1|6772.6|6769.6|6771.6|6768.6|2
1615300490000|2021-03-09 14:34:50|6772.6|6769.6|6772.6|6769.6|6772.6|6769.6|6771.6|6768.6|1
1615300500000|2021-03-09 14:35:00|6772.1|6769.1|6772.1|6769.1|6772.6|6769.6|6772.1|6769.1|2
1615300510000|2021-03-09 14:35:10|6771.6|6768.6|6770.6|6767.6|6771.6|6768.6|6769.6|6766.6|7
1615300520000|2021-03-09 14:35:20|6770.1|6767.1|6770.1|6767.1|6770.1|6767.1|6769.6|6766.6|3
1615300530000|2021-03-09 14:35:30|6771.1|6768.1|6769.6|6766.6|6771.6|6768.6|6769.6|6766.6|9
1615300540000|2021-03-09 14:35:40|6770.1|6767.1|6771.1|6768.1|6771.6|6768.6|6770.1|6767.1|2
1615300550000|2021-03-09 14:35:50|6770.6|6767.6|6771.6|6768.6|6772.1|6769.1|6770.1|6767.1|1
1615300560000|2021-03-09 14:36:00|6772.1|6769.1|6771.6|6768.6|6772.1|6769.1|6771.1|6768.1|0
1615300570000|2021-03-09 14:36:10|6771.1|6768.1|6771.1|6768.1|6772.1|6769.1|6771.1|6768.1|0
1615300580000|2021-03-09 14:36:20|6771.6|6768.6|6771.1|6768.1|6771.6|6768.6|6771.1|6768.1|1
1615300590000|2021-03-09 14:36:30|6770.6|6767.6|6770.6|6767.6|6771.6|6768.6|6770.6|6767.6|1
1615300600000|2021-03-09 14:36:40|6771.1|6768.1|6769.6|6766.6|6771.1|6768.1|6769.6|6766.6|2
1615300610000|2021-03-09 14:36:50|6770.1|6767.1|6770.1|6767.1|6770.6|6767.6|6769.6|6766.6|3
1615300620000|2021-03-09 14:37:00|6770.6|6767.6|6771.1|6768.1|6771.6|6768.6|6770.1|6767.1|3
1615300630000|2021-03-09 14:37:10|6771.6|6768.6|6771.1|6768.1|6771.6|6768.6|6770.6|6767.6|2
1615300640000|2021-03-09 14:37:20|6770.1|6767.1|6769.1|6766.1|6770.6|6767.6|6769.1|6766.1|8
1615300650000|2021-03-09 14:37:30|6769.6|6766.6|6769.1|6766.1|6769.6|6766.6|6768.6|6765.6|1
1615300660000|2021-03-09 14:37:40|6768.6|6765.6|6768.6|6765.6|6769.1|6766.1|6768.6|6765.6|0
1615300670000|2021-03-09 14:37:50|6768.1|6765.1|6768.6|6765.6|6769.1|6766.1|6768.1|6765.1|10
1615300680000|2021-03-09 14:38:00|6769.1|6766.1|6768.1|6765.1|6769.1|6766.1|6767.6|6764.6|10
1615300690000|2021-03-09 14:38:10|6767.6|6764.6|6766.6|6763.6|6768.1|6765.1|6766.1|6763.1|1
1615300700000|2021-03-09 14:38:20|6767.1|6764.1|6767.6|6764.6|6767.6|6764.6|6766.6|6763.6|5
1615300710000|2021-03-09 14:38:30|6767.1|6764.1|6766.6|6763.6|6767.6|6764.6|6766.1|6763.1|0
1615300720000|2021-03-09 14:38:40|6767.1|6764.1|6766.6|6763.6|6767.1|6764.1|6765.6|6762.6|1
1615300730000|2021-03-09 14:38:50|6766.1|6763.1|6766.1|6763.1|6766.6|6763.6|6765.6|6762.6|4
1615300740000|2021-03-09 14:39:00|6766.6|6763.6|6765.6|6762.6|6767.1|6764.1|6765.6|6762.6|3
1615300750000|2021-03-09 14:39:10|6766.1|6763.1|6767.1|6764.1|6767.1|6764.1|6765.6|6762.6|0
1615300760000|2021-03-09 14:39:20|6766.6|6763.6|6767.6|6764.6|6767.6|6764.6|6766.6|6763.6|1
1615300770000|2021-03-09 14:39:30|||||||||2
1615300780000|2021-03-09 14:39:40|6768.1|6765.1|6766.6|6763.6|6768.6|6765.6|6766.6|6763.6|5
1615300790000|2021-03-09 14:39:50|6767.1|6764.1|6767.6|6764.6|6767.6|6764.6|6766.6|6763.6|2
1615300800000|2021-03-09 14:40:00|6768.1|6765.1|6767.1|6764.1|6768.1|6765.1|6767.1|6764.1|5
1615300810000|2021-03-09 14:40:10|6766.6|6763.6|6767.6|6764.6|6768.6|6765.6|6766.6|6763.6|4
1615300820000|2021-03-09 14:40:20|6766.6|6763.6|6767.1|6764.1|6767.1|6764.1|6765.6|6762.6|8
1615300830000|2021-03-09 14:40:30|6767.6|6764.6|6767.6|6764.6|6767.6|6764.6|6766.6|6763.6|1
1615300840000|2021-03-09 14:40:40|6767.1|6764.1|6767.1|6764.1|6767.6|6764.6|6766.6|6763.6|2
1615300850000|2021-03-09 14:40:50|6766.6|6763.6|6765.1|6762.1|6767.6|6764.6|6765.1|6762.1|3
1615300860000|2021-03-09 14:41:00|6765.6|6762.6|6764.6|6761.6|6765.6|6762.6|6763.6|6760.6|16
1615300870000|2021-03-09 14:41:10|6764.1|6761.1|6764.1|6761.1|6764.1|6761.1|6763.6|6760.6|0
1615300880000|2021-03-09 14:41:20|6763.6|6760.6|6763.1|6760.1|6764.1|6761.1|6762.6|6759.6|16
1615300890000|2021-03-09 14:41:30|6762.6|6759.6|6764.6|6761.6|6764.6|6761.6|6762.6|6759.6|3
1615300900000|2021-03-09 14:41:40|6764.1|6761.1|6762.6|6759.6|6764.1|6761.1|6762.6|6759.6|0
1615300910000|2021-03-09 14:41:50|6763.1|6760.1|6762.6|6759.6|6763.6|6760.6|6762.6|6759.6|1
1615300920000|2021-03-09 14:42:00|6761.6|6758.6|6763.1|6760.1|6763.1|6760.1|6761.6|6758.6|7
1615300930000|2021-03-09 14:42:10|6762.6|6759.6|6763.6|6760.6|6764.1|6761.1|6762.6|6759.6|0
1615300940000|2021-03-09 14:42:20|6764.1|6761.1|6763.6|6760.6|6764.1|6761.1|6763.6|6760.6|1
1615300950000|2021-03-09 14:42:30|6764.1|6761.1|6763.6|6760.6|6764.6|6761.6|6763.6|6760.6|5
1615300960000|2021-03-09 14:42:40|6763.1|6760.1|6763.1|6760.1|6763.1|6760.1|6762.6|6759.6|7
1615300970000|2021-03-09 14:42:50|6762.6|6759.6|6763.1|6760.1|6763.6|6760.6|6762.6|6759.6|0
1615300980000|2021-03-09 14:43:00|6762.6|6759.6|6762.6|6759.6|6763.1|6760.1|6762.6|6759.6|2
1615300990000|2021-03-09 14:43:10|6763.1|6760.1|6763.6|6760.6|6763.6|6760.6|6762.6|6759.6|0
1615301000000|2021-03-09 14:43:20|6762.6|6759.6|6763.6|6760.6|6763.6|6760.6|6762.6|6759.6|8
1615301010000|2021-03-09 14:43:30|6763.1|6760.1|6763.1|6760.1|6763.6|6760.6|6763.1|6760.1|3
1615301020000|2021-03-09 14:43:40|6763.6|6760.6|6764.1|6761.1|6764.6|6761.6|6763.6|6760.6|6
1615301030000|2021-03-09 14:43:50|6763.6|6760.6|6765.6|6762.6|6765.6|6762.6|6763.6|6760.6|4
1615301040000|2021-03-09 14:44:00|6766.1|6763.1|6766.1|6763.1|6766.1|6763.1|6765.6|6762.6|4
1615301050000|2021-03-09 14:44:10|6766.6|6763.6|6766.6|6763.6|6767.6|6764.6|6766.6|6763.6|20
1615301060000|2021-03-09 14:44:20|6766.1|6763.1|6767.6|6764.6|6767.6|6764.6|6765.6|6762.6|1
1615301070000|2021-03-09 14:44:30|6767.1|6764.1|6767.6|6764.6|6767.6|6764.6|6766.6|6763.6|0
1615301080000|2021-03-09 14:44:40|6767.1|6764.1|6767.6|6764.6|6767.6|6764.6|6766.6|6763.6|9
1615301090000|2021-03-09 14:44:50|6766.6|6763.6|6766.6|6763.6|6767.6|6764.6|6766.6|6763.6|4
1615301100000|2021-03-09 14:45:00|6767.1|6764.1|6767.1|6764.1|6767.6|6764.6|6766.6|6763.6|1
1615301110000|2021-03-09 14:45:10|6766.6|6763.6|6767.6|6764.6|6767.6|6764.6|6766.6|6763.6|3
1615301120000|2021-03-09 14:45:20|6767.1|6764.1|6767.6|6764.6|6768.6|6765.6|6767.1|6764.1|8
1615301130000|2021-03-09 14:45:30|6768.1|6765.1|6767.6|6764.6|6768.1|6765.1|6767.6|6764.6|5
1615301140000|2021-03-09 14:45:40|6768.1|6765.1|6768.6|6765.6|6768.6|6765.6|6767.6|6764.6|1
1615301150000|2021-03-09 14:45:50|6769.6|6766.6|6771.1|6768.1|6771.6|6768.6|6769.6|6766.6|6
1615301160000|2021-03-09 14:46:00|6771.6|6768.6|6772.6|6769.6|6773.1|6770.1|6771.6|6768.6|1
1615301170000|2021-03-09 14:46:10|6773.1|6770.1|6771.6|6768.6|6773.6|6770.6|6771.6|6768.6|3
1615301180000|2021-03-09 14:46:20|6772.1|6769.1|6772.6|6769.6|6772.6|6769.6|6771.6|6768.6|0
1615301190000|2021-03-09 14:46:30|6772.1|6769.1|6773.6|6770.6|6773.6|6770.6|6771.6|6768.6|0
1615301200000|2021-03-09 14:46:40|6773.1|6770.1|6773.6|6770.6|6773.6|6770.6|6773.1|6770.1|4
1615301210000|2021-03-09 14:46:50|6774.1|6771.1|6773.6|6770.6|6774.1|6771.1|6773.6|6770.6|5
1615301220000|2021-03-09 14:47:00|6773.1|6770.1|6773.6|6770.6|6773.6|6770.6|6773.1|6770.1|4
1615301230000|2021-03-09 14:47:10|6774.1|6771.1|6771.1|6768.1|6774.1|6771.1|6771.1|6768.1|35
1615301240000|2021-03-09 14:47:20|6770.6|6767.6|6773.6|6770.6|6773.6|6770.6|6770.6|6767.6|10
1615301250000|2021-03-09 14:47:30|6774.1|6771.1|6774.1|6771.1|6774.1|6771.1|6773.1|6770.1|1
1615301260000|2021-03-09 14:47:40|6773.6|6770.6|6773.6|6770.6|6774.1|6771.1|6773.1|6770.1|3
1615301270000|2021-03-09 14:47:50|6772.6|6769.6|6774.1|6771.1|6774.1|6771.1|6772.6|6769.6|4
1615301280000|2021-03-09 14:48:00|6774.6|6771.6|6774.1|6771.1|6774.6|6771.6|6774.1|6771.1|2
1615301290000|2021-03-09 14:48:10|6773.6|6770.6|6773.6|6770.6|6774.1|6771.1|6773.6|6770.6|5
1615301300000|2021-03-09 14:48:20|6774.1|6771.1|6772.6|6769.6|6774.1|6771.1|6772.6|6769.6|2
1615301310000|2021-03-09 14:48:30|6773.1|6770.1|6771.6|6768.6|6773.6|6770.6|6771.6|6768.6|0
1615301320000|2021-03-09 14:48:40|6771.1|6768.1|6771.6|6768.6|6771.6|6768.6|6770.6|6767.6|4
1615301330000|2021-03-09 14:48:50|6772.1|6769.1|6772.6|6769.6|6773.1|6770.1|6771.6|6768.6|4
1615301340000|2021-03-09 14:49:00|6773.1|6770.1|6773.1|6770.1|6774.1|6771.1|6772.6|6769.6|4
1615301350000|2021-03-09 14:49:10|6772.6|6769.6|6773.1|6770.1|6773.1|6770.1|6772.6|6769.6|0
1615301360000|2021-03-09 14:49:20|6773.6|6770.6|6771.6|6768.6|6773.6|6770.6|6771.6|6768.6|2
1615301380000|2021-03-09 14:49:40|6772.1|6769.1|6772.6|6769.6|6772.6|6769.6|6771.6|6768.6|2
1615301390000|2021-03-09 14:49:50|6773.1|6770.1|6772.6|6769.6|6773.1|6770.1|6772.6|6769.6|0
1615301400000|2021-03-09 14:50:00|6773.1|6770.1|6772.6|6769.6|6773.1|6770.1|6771.6|6768.6|5
1615301410000|2021-03-09 14:50:10|6772.1|6769.1|6771.6|6768.6|6772.1|6769.1|6771.1|6768.1|3
1615301420000|2021-03-09 14:50:20|6770.6|6767.6|6770.6|6767.6|6770.6|6767.6|6770.6|6767.6|3
1615301430000|2021-03-09 14:50:30|6771.1|6768.1|6771.1|6768.1|6771.6|6768.6|6770.6|6767.6|5
1615301440000|2021-03-09 14:50:40|6770.6|6767.6|6771.1|6768.1|6771.6|6768.6|6770.6|6767.6|5
1615301450000|2021-03-09 14:50:50|6771.6|6768.6|6771.1|6768.1|6771.6|6768.6|6770.6|6767.6|0
1615301460000|2021-03-09 14:51:00|6770.6|6767.6|6770.1|6767.1|6771.1|6768.1|6769.6|6766.6|2
1615301470000|2021-03-09 14:51:10|6769.6|6766.6|6769.6|6766.6|6769.6|6766.6|6768.6|6765.6|3
1615301480000|2021-03-09 14:51:20|6769.1|6766.1|6770.6|6767.6|6771.1|6768.1|6769.1|6766.1|0
1615301490000|2021-03-09 14:51:30|6771.1|6768.1|6771.6|6768.6|6771.6|6768.6|6770.6|6767.6|0
1615301500000|2021-03-09 14:51:40|6772.6|6769.6|6772.6|6769.6|6773.6|6770.6|6772.6|6769.6|5
1615301510000|2021-03-09 14:51:50|6773.6|6770.6|6772.6|6769.6|6773.6|6770.6|6772.6|6769.6|9
1615301520000|2021-03-09 14:52:00|6773.1|6770.1|6773.1|6770.1|6773.1|6770.1|6772.6|6769.6|2
1615301530000|2021-03-09 14:52:10|6773.6|6770.6|6773.6|6770.6|6774.1|6771.1|6773.6|6770.6|0
1615301540000|2021-03-09 14:52:20|6773.1|6770.1|6773.1|6770.1|6773.1|6770.1|6771.6|6768.6|6
1615301550000|2021-03-09 14:52:30|6773.6|6770.6|6773.6|6770.6|6773.6|6770.6|6772.6|6769.6|0
1615301560000|2021-03-09 14:52:40|6773.1|6770.1|6773.6|6770.6|6773.6|6770.6|6773.1|6770.1|1
1615301570000|2021-03-09 14:52:50|6774.1|6771.1|6774.1|6771.1|6774.1|6771.1|6773.6|6770.6|1
1615301580000|2021-03-09 14:53:00|6773.6|6770.6|6774.6|6771.6|6774.6|6771.6|6773.6|6770.6|3
1615301590000|2021-03-09 14:53:10|6773.6|6770.6|6774.1|6771.1|6774.1|6771.1|6773.6|6770.6|4
1615301600000|2021-03-09 14:53:20|6773.6|6770.6|6775.1|6772.1|6775.6|6772.6|6773.6|6770.6|1
1615301610000|2021-03-09 14:53:30|6774.6|6771.6|6773.6|6770.6|6774.6|6771.6|6773.6|6770.6|3
1615301620000|2021-03-09 14:53:40|6773.1|6770.1|6774.6|6771.6|6774.6|6771.6|6773.1|6770.1|9
1615301630000|2021-03-09 14:53:50|6774.1|6771.1|6774.6|6771.6|6774.6|6771.6|6773.6|6770.6|0
1615301640000|2021-03-09 14:54:00|6774.1|6771.1|6773.6|6770.6|6774.6|6771.6|6773.6|6770.6|2
1615301650000|2021-03-09 14:54:10|6774.1|6771.1|6773.6|6770.6|6774.1|6771.1|6773.6|6770.6|0
1615301660000|2021-03-09 14:54:20|6774.1|6771.1|6773.6|6770.6|6774.1|6771.1|6773.6|6770.6|0
1615301670000|2021-03-09 14:54:30|6773.1|6770.1|6773.6|6770.6|6773.6|6770.6|6772.6|6769.6|2
1615301680000|2021-03-09 14:54:40|6773.1|6770.1|6774.1|6771.1|6774.1|6771.1|6773.1|6770.1|1
1615301690000|2021-03-09 14:54:50|6774.6|6771.6|6774.6|6771.6|6774.6|6771.6|6774.6|6771.6|0
1615301700000|2021-03-09 14:55:00|6775.1|6772.1|6775.6|6772.6|6775.6|6772.6|6775.1|6772.1|0
1615301720000|2021-03-09 14:55:20|6775.1|6772.1|6775.1|6772.1|6775.1|6772.1|6775.1|6772.1|4
1615301730000|2021-03-09 14:55:30|6774.6|6771.6|6775.6|6772.6|6775.6|6772.6|6774.6|6771.6|6
1615301740000|2021-03-09 14:55:40|6774.6|6771.6|6774.6|6771.6|6774.6|6771.6|6774.6|6771.6|4
1615301750000|2021-03-09 14:55:50|6773.6|6770.6|6774.1|6771.1|6774.1|6771.1|6773.6|6770.6|6
1615301760000|2021-03-09 14:56:00|6773.6|6770.6|6775.1|6772.1|6776.1|6773.1|6773.6|6770.6|7
1615301770000|2021-03-09 14:56:10|6774.6|6771.6|6775.1|6772.1|6775.1|6772.1|6774.6|6771.6|1
1615301780000|2021-03-09 14:56:20|6774.6|6771.6|6775.6|6772.6|6775.6|6772.6|6774.6|6771.6|2
1615301790000|2021-03-09 14:56:30|6775.1|6772.1|6773.6|6770.6|6775.1|6772.1|6773.6|6770.6|10
1615301800000|2021-03-09 14:56:40|6774.6|6771.6|6774.6|6771.6|6774.6|6771.6|6774.6|6771.6|11
1615301810000|2021-03-09 14:56:50|6773.6|6770.6|6773.6|6770.6|6774.6|6771.6|6773.6|6770.6|6
1615301820000|2021-03-09 14:57:00|6774.1|6771.1|6773.6|6770.6|6774.1|6771.1|6773.6|6770.6|5
1615301830000|2021-03-09 14:57:10|6774.1|6771.1|6774.1|6771.1|6774.6|6771.6|6774.1|6771.1|8
1615301840000|2021-03-09 14:57:20|6774.6|6771.6|6774.1|6771.1|6774.6|6771.6|6773.6|6770.6|0
1615301850000|2021-03-09 14:57:30|6774.6|6771.6|6773.6|6770.6|6774.6|6771.6|6773.6|6770.6|3
1615301860000|2021-03-09 14:57:40|6774.1|6771.1|6774.1|6771.1|6774.6|6771.6|6773.6|6770.6|2
1615301870000|2021-03-09 14:57:50|6774.6|6771.6|6773.6|6770.6|6774.6|6771.6|6773.6|6770.6|1
1615301880000|2021-03-09 14:58:00|6774.6|6771.6|6774.6|6771.6|6774.6|6771.6|6774.1|6771.1|9
1615301890000|2021-03-09 14:58:10|6774.1|6771.1|6774.1|6771.1|6774.6|6771.6|6774.1|6771.1|1
1615301900000|2021-03-09 14:58:20|6774.6|6771.6|6774.1|6771.1|6774.6|6771.6|6773.6|6770.6|9
1615301910000|2021-03-09 14:58:30|6774.6|6771.6|6774.6|6771.6|6774.6|6771.6|6773.6|6770.6|2
1615301930000|2021-03-09 14:58:50|6775.1|6772.1|6774.6|6771.6|6775.1|6772.1|6774.6|6771.6|0
1615301940000|2021-03-09 14:59:00|6775.1|6772.1|6773.6|6770.6|6775.6|6772.6|6773.6|6770.6|6
1615301950000|2021-03-09 14:59:10|6772.6|6769.6|6770.6|6767.6|6772.6|6769.6|6770.6|6767.6|15
1615301960000|2021-03-09 14:59:20|||||||||2
1615301970000|2021-03-09 14:59:30|6771.1|6768.1|6771.6|6768.6|6772.1|6769.1|6770.6|6767.6|4
1615301980000|2021-03-09 14:59:40|6772.1|6769.1|6771.6|6768.6|6772.1|6769.1|6771.6|6768.6|1
1615301990000|2021-03-09 14:59:50|6770.6|6767.6|6770.1|6767.1|6770.6|6767.6|6769.1|6766.1|17
1615302000000|2021-03-09 15:00:00|6770.6|6767.6|6771.6|6768.6|6772.6|6769.6|6770.6|6767.6|8
1615302010000|2021-03-09 15:00:10|6770.6|6767.6|6770.1|6767.1|6770.6|6767.6|6769.6|6766.6|6
1615302020000|2021-03-09 15:00:20|6769.6|6766.6|6770.6|6767.6|6770.6|6767.6|6769.6|6766.6|0
1615302030000|2021-03-09 15:00:30|6770.1|6767.1|6768.6|6765.6|6770.1|6767.1|6768.6|6765.6|9
1615302040000|2021-03-09 15:00:40|6769.1|6766.1|6769.6|6766.6|6769.6|6766.6|6768.6|6765.6|3
1615302050000|2021-03-09 15:00:50|6770.1|6767.1|6770.6|6767.6|6771.1|6768.1|6770.1|6767.1|2
1615302060000|2021-03-09 15:01:00|6771.1|6768.1|6772.1|6769.1|6772.6|6769.6|6770.6|6767.6|20
1615302070000|2021-03-09 15:01:10|6772.6|6769.6|6772.6|6769.6|6772.6|6769.6|6772.1|6769.1|1
1615302080000|2021-03-09 15:01:20|6772.1|6769.1|6771.6|6768.6|6772.1|6769.1|6771.6|6768.6|9
1615302090000|2021-03-09 15:01:30|6771.1|6768.1|6772.1|6769.1|6772.1|6769.1|6771.1|6768.1|0
1615302100000|2021-03-09 15:01:40|6772.6|6769.6|6773.6|6770.6|6773.6|6770.6|6772.1|6769.1|2
1615302110000|2021-03-09 15:01:50|6773.1|6770.1|6774.6|6771.6|6774.6|6771.6|6773.1|6770.1|4
1615302120000|2021-03-09 15:02:00|6775.6|6772.6|6777.6|6774.6|6777.6|6774.6|6775.6|6772.6|15
1615302130000|2021-03-09 15:02:10|6778.1|6775.1|6777.6|6774.6|6778.1|6775.1|6777.6|6774.6|8
1615302140000|2021-03-09 15:02:20|6776.6|6773.6|6778.6|6775.6|6778.6|6775.6|6776.6|6773.6|7
1615302150000|2021-03-09 15:02:30|6777.6|6774.6|6777.6|6774.6|6778.1|6775.1|6776.6|6773.6|6
1615302160000|2021-03-09 15:02:40|6778.1|6775.1|6777.6|6774.6|6778.1|6775.1|6777.6|6774.6|4
1615302170000|2021-03-09 15:02:50|6778.1|6775.1|6776.6|6773.6|6778.6|6775.6|6776.6|6773.6|12
1615302180000|2021-03-09 15:03:00|6777.1|6774.1|6777.6|6774.6|6777.6|6774.6|6777.1|6774.1|13
1615302190000|2021-03-09 15:03:10|6777.1|6774.1|6777.1|6774.1|6777.1|6774.1|6777.1|6774.1|3
1615302200000|2021-03-09 15:03:20|6777.6|6774.6|6777.6|6774.6|6777.6|6774.6|6777.6|6774.6|1
1615302210000|2021-03-09 15:03:30|6778.1|6775.1|6778.6|6775.6|6778.6|6775.6|6777.6|6774.6|6
1615302220000|2021-03-09 15:03:40|6778.1|6775.1|6777.6|6774.6|6778.6|6775.6|6777.6|6774.6|9
1615302230000|2021-03-09 15:03:50|6778.1|6775.1|6777.6|6774.6|6778.1|6775.1|6777.6|6774.6|3
1615302240000|2021-03-09 15:04:00|6777.1|6774.1|6776.6|6773.6|6777.6|6774.6|6776.6|6773.6|2
1615302250000|2021-03-09 15:04:10|6777.1|6774.1|6775.6|6772.6|6777.6|6774.6|6775.6|6772.6|3
1615302260000|2021-03-09 15:04:20|6775.1|6772.1|6774.6|6771.6|6775.6|6772.6|6774.1|6771.1|0
1615302270000|2021-03-09 15:04:30|6773.6|6770.6|6774.1|6771.1|6774.6|6771.6|6773.6|6770.6|8
1615302280000|2021-03-09 15:04:40|6774.6|6771.6|6774.1|6771.1|6775.6|6772.6|6774.1|6771.1|4
1615302290000|2021-03-09 15:04:50|6774.6|6771.6|6774.1|6771.1|6774.6|6771.6|6773.6|6770.6|1
1615302300000|2021-03-09 15:05:00|6774.6|6771.6|6779.1|6776.1|6779.1|6776.1|6774.6|6771.6|23
1615302310000|2021-03-09 15:05:10|6779.6|6776.6|6778.6|6775.6|6780.1|6777.1|6778.1|6775.1|17
1615302320000|2021-03-09 15:05:20|6779.1|6776.1|6777.1|6774.1|6779.6|6776.6|6775.6|6772.6|26
1615302330000|2021-03-09 15:05:30|6777.6|6774.6|6778.6|6775.6|6778.6|6775.6|6776.6|6773.6|2
1615302340000|2021-03-09 15:05:40|6778.1|6775.1|6778.6|6775.6|6779.6|6776.6|6778.1|6775.1|5
1615302350000|2021-03-09 15:05:50|6779.1|6776.1|6777.6|6774.6|6779.6|6776.6|6777.6|6774.6|4
1615302360000|2021-03-09 15:06:00|6778.1|6775.1|6778.6|6775.6|6779.6|6776.6|6777.6|6774.6|22
1615302370000|2021-03-09 15:06:10|6779.1|6776.1|6779.1|6776.1|6780.1|6777.1|6778.6|6775.6|10
1615302380000|2021-03-09 15:06:20|6778.6|6775.6|6778.6|6775.6|6778.6|6775.6|6778.1|6775.1|8
1615302390000|2021-03-09 15:06:30|6778.1|6775.1|6778.6|6775.6|6779.6|6776.6|6777.6|6774.6|1
1615302400000|2021-03-09 15:06:40|6778.1|6775.1|6778.6|6775.6|6779.1|6776.1|6778.1|6775.1|5
1615302410000|2021-03-09 15:06:50|6778.1|6775.1|6778.6|6775.6|6778.6|6775.6|6777.6|6774.6|3
1615302420000|2021-03-09 15:07:00|6778.1|6775.1|6777.1|6774.1|6778.6|6775.6|6777.1|6774.1|3
1615302430000|2021-03-09 15:07:10|6776.6|6773.6|6775.6|6772.6|6776.6|6773.6|6774.6|6771.6|4
1615302440000|2021-03-09 15:07:20|6776.1|6773.1|6776.6|6773.6|6776.6|6773.6|6775.6|6772.6|3
1615302450000|2021-03-09 15:07:30|6777.1|6774.1|6776.6|6773.6|6777.1|6774.1|6776.6|6773.6|2
1615302460000|2021-03-09 15:07:40|6775.6|6772.6|6775.6|6772.6|6776.1|6773.1|6775.1|6772.1|5
1615302470000|2021-03-09 15:07:50|6774.6|6771.6|6775.6|6772.6|6776.6|6773.6|6774.6|6771.6|3
1615302480000|2021-03-09 15:08:00|6776.1|6773.1|6777.1|6774.1|6777.1|6774.1|6776.1|6773.1|0
1615302490000|2021-03-09 15:08:10|6776.6|6773.6|6776.6|6773.6|6776.6|6773.6|6775.6|6772.6|8
1615302500000|2021-03-09 15:08:20|6776.1|6773.1|6776.6|6773.6|6776.6|6773.6|6775.6|6772.6|1
1615302510000|2021-03-09 15:08:30|6777.1|6774.1|6776.6|6773.6|6777.1|6774.1|6776.1|6773.1|5
1615302520000|2021-03-09 15:08:40|6776.1|6773.1|6776.6|6773.6|6777.1|6774.1|6776.1|6773.1|3
1615302530000|2021-03-09 15:08:50|6775.6|6772.6|6776.1|6773.1|6776.1|6773.1|6775.6|6772.6|3
1615302540000|2021-03-09 15:09:00|6776.6|6773.6|6778.1|6775.1|6778.1|6775.1|6776.6|6773.6|3
1615302550000|2021-03-09 15:09:10|6778.6|6775.6|6777.1|6774.1|6778.6|6775.6|6777.1|6774.1|9
1615302560000|2021-03-09 15:09:20|6776.6|6773.6|6776.6|6773.6|6777.6|6774.6|6775.6|6772.6|8
1615302570000|2021-03-09 15:09:30|6777.1|6774.1|6776.6|6773.6|6777.6|6774.6|6776.6|6773.6|1
1615302580000|2021-03-09 15:09:40|6775.6|6772.6|6775.6|6772.6|6776.6|6773.6|6775.1|6772.1|5
1615302590000|2021-03-09 15:09:50|6776.6|6773.6|6775.6|6772.6|6776.6|6773.6|6775.6|6772.6|4
1615302600000|2021-03-09 15:10:00|6775.1|6772.1|6775.6|6772.6|6775.6|6772.6|6774.6|6771.6|10
1615302610000|2021-03-09 15:10:10|6776.1|6773.1|6776.1|6773.1|6776.6|6773.6|6775.6|6772.6|0
1615302620000|2021-03-09 15:10:20|6775.6|6772.6|6775.1|6772.1|6776.1|6773.1|6774.6|6771.6|3
1615302630000|2021-03-09 15:10:30|6774.6|6771.6|6776.1|6773.1|6776.6|6773.6|6774.6|6771.6|3
1615302640000|2021-03-09 15:10:40|6776.6|6773.6|6774.6|6771.6|6776.6|6773.6|6774.6|6771.6|5
1615302650000|2021-03-09 15:10:50|6775.1|6772.1|6774.1|6771.1|6775.6|6772.6|6773.6|6770.6|1
1615302660000|2021-03-09 15:11:00|6773.6|6770.6|6775.1|6772.1|6775.1|6772.1|6773.6|6770.6|0
1615302670000|2021-03-09 15:11:10|6774.6|6771.6|6774.1|6771.1|6775.6|6772.6|6774.1|6771.1|7
1615302680000|2021-03-09 15:11:20|6773.6|6770.6|6773.6|6770.6|6774.6|6771.6|6773.1|6770.1|5
1615302690000|2021-03-09 15:11:30|6774.6|6771.6|6774.6|6771.6|6775.6|6772.6|6774.6|6771.6|13
1615302700000|2021-03-09 15:11:40|6775.1|6772.1|6774.6|6771.6|6775.6|6772.6|6774.1|6771.1|6
1615302710000|2021-03-09 15:11:50|6775.6|6772.6|6774.6|6771.6|6775.6|6772.6|6774.6|6771.6|12
1615302720000|2021-03-09 15:12:00|6775.6|6772.6|6775.1|6772.1|6775.6|6772.6|6774.6|6771.6|3
1615302730000|2021-03-09 15:12:10|6775.6|6772.6|6775.1|6772.1|6775.6|6772.6|6774.6|6771.6|1
1615302740000|2021-03-09 15:12:20|6775.6|6772.6|6774.6|6771.6|6775.6|6772.6|6774.6|6771.6|2
1615302750000|2021-03-09 15:12:30|6775.6|6772.6|6775.6|6772.6|6775.6|6772.6|6775.6|6772.6|10
1615302760000|2021-03-09 15:12:40|6775.1|6772.1|6775.6|6772.6|6775.6|6772.6|6774.6|6771.6|7
1615302770000|2021-03-09 15:12:50|6775.1|6772.1|6774.1|6771.1|6775.1|6772.1|6774.1|6771.1|3
1615302780000|2021-03-09 15:13:00|6774.6|6771.6|6772.6|6769.6|6774.6|6771.6|6772.6|6769.6|1
1615302790000|2021-03-09 15:13:10|6772.1|6769.1|6772.6|6769.6|6772.6|6769.6|6772.1|6769.1|1
1615302800000|2021-03-09 15:13:20|6772.1|6769.1|6770.6|6767.6|6772.1|6769.1|6770.6|6767.6|6
1615302810000|2021-03-09 15:13:30|6771.1|6768.1|6771.6|6768.6|6771.6|6768.6|6771.1|6768.1|4
1615302820000|2021-03-09 15:13:40|6771.1|6768.1|6770.6|6767.6|6771.1|6768.1|6770.1|6767.1|1
1615302830000|2021-03-09 15:13:50|6771.6|6768.6|6771.6|6768.6|6772.1|6769.1|6771.1|6768.1|9
1615302840000|2021-03-09 15:14:00|6772.1|6769.1|6772.6|6769.6|6773.1|6770.1|6771.6|6768.6|0
1615302850000|2021-03-09 15:14:10|6773.1|6770.1|6771.6|6768.6|6773.1|6770.1|6771.6|6768.6|0
1615302860000|2021-03-09 15:14:20|6772.1|6769.1|6771.6|6768.6|6772.6|6769.6|6771.6|6768.6|7
1615302870000|2021-03-09 15:14:30|6771.1|6768.1|6769.6|6766.6|6771.1|6768.1|6769.6|6766.6|2
1615302880000|2021-03-09 15:14:40|6770.1|6767.1|6770.6|6767.6|6771.1|6768.1|6769.6|6766.6|0
1615302890000|2021-03-09 15:14:50|6769.6|6766.6|6769.6|6766.6|6770.1|6767.1|6769.6|6766.6|2
1615302900000|2021-03-09 15:15:00|6770.1|6767.1|6773.1|6770.1|6773.6|6770.6|6770.1|6767.1|4
1615302910000|2021-03-09 15:15:10|6772.6|6769.6|6773.1|6770.1|6773.1|6770.1|6772.6|6769.6|0
1615302920000|2021-03-09 15:15:20|6772.6|6769.6|6772.6|6769.6|6773.1|6770.1|6772.6|6769.6|2
1615302930000|2021-03-09 15:15:30|6773.1|6770.1|6772.6|6769.6|6773.1|6770.1|6772.1|6769.1|1
1615302940000|2021-03-09 15:15:40|6772.1|6769.1|6773.6|6770.6|6774.1|6771.1|6772.1|6769.1|9
1615302950000|2021-03-09 15:15:50|6774.6|6771.6|6773.6|6770.6|6774.6|6771.6|6773.6|6770.6|2
1615302960000|2021-03-09 15:16:00|6774.1|6771.1|6774.6|6771.6|6774.6|6771.6|6773.6|6770.6|6
1615302970000|2021-03-09 15:16:10|6775.1|6772.1|6774.6|6771.6|6775.6|6772.6|6774.6|6771.6|2
1615302980000|2021-03-09 15:16:20|6775.1|6772.1|6774.1|6771.1|6775.1|6772.1|6773.6|6770.6|4
1615302990000|2021-03-09 15:16:30|6773.6|6770.6|6774.6|6771.6|6774.6|6771.6|6773.6|6770.6|4
1615303000000|2021-03-09 15:16:40|6773.6|6770.6|6774.6|6771.6|6774.6|6771.6|6773.6|6770.6|3
1615303010000|2021-03-09 15:16:50|6775.1|6772.1|6774.6|6771.6|6776.1|6773.1|6774.6|6771.6|5
1615303020000|2021-03-09 15:17:00|6775.1|6772.1|6775.6|6772.6|6775.6|6772.6|6774.1|6771.1|0
1615303030000|2021-03-09 15:17:10|6776.1|6773.1|6774.6|6771.6|6776.1|6773.1|6774.6|6771.6|0
1615303050000|2021-03-09 15:17:30|6775.6|6772.6|6775.6|6772.6|6775.6|6772.6|6775.6|6772.6|5
1615303060000|2021-03-09 15:17:40|6776.1|6773.1|6776.1|6773.1|6776.6|6773.6|6775.6|6772.6|7
1615303070000|2021-03-09 15:17:50|6775.6|6772.6|6775.1|6772.1|6776.1|6773.1|6775.1|6772.1|1
1615303080000|2021-03-09 15:18:00|6775.6|6772.6|6773.6|6770.6|6775.6|6772.6|6773.6|6770.6|3
1615303090000|2021-03-09 15:18:10|6774.1|6771.1|6775.6|6772.6|6776.1|6773.1|6773.6|6770.6|4
1615303100000|2021-03-09 15:18:20|||||||||2
1615303110000|2021-03-09 15:18:30|6776.1|6773.1|6775.6|6772.6|6776.1|6773.1|6775.1|6772.1|0
1615303120000|2021-03-09 15:18:40|6774.6|6771.6|6773.1|6770.1|6775.1|6772.1|6773.1|6770.1|3
1615303130000|2021-03-09 15:18:50|6772.6|6769.6|6774.6|6771.6|6775.1|6772.1|6772.6|6769.6|13
1615303140000|2021-03-09 15:19:00|6774.1|6771.1|6775.6|6772.6|6775.6|6772.6|6773.1|6770.1|4
1615303150000|2021-03-09 15:19:10|6775.1|6772.1|6775.6|6772.6|6776.1|6773.1|6775.1|6772.1|1
1615303160000|2021-03-09 15:19:20|6775.1|6772.1|6775.6|6772.6|6775.6|6772.6|6774.6|6771.6|8
1615303170000|2021-03-09 15:19:30|6775.1|6772.1|6775.6|6772.6|6775.6|6772.6|6774.1|6771.1|9
1615303180000|2021-03-09 15:19:40|6776.6|6773.6|6776.6|6773.6|6777.6|6774.6|6776.6|6773.6|10
1615303190000|2021-03-09 15:19:50|6777.1|6774.1|6777.6|6774.6|6777.6|6774.6|6776.6|6773.6|0
1615303200000|2021-03-09 15:20:00|6778.1|6775.1|6778.6|6775.6|6778.6|6775.6|6778.1|6775.1|5
1615303210000|2021-03-09 15:20:10|6779.1|6776.1|6779.1|6776.1|6779.6|6776.6|6779.1|6776.1|3
1615303220000|2021-03-09 15:20:20|6779.6|6776.6|6779.6|6776.6|6779.6|6776.6|6779.1|6776.1|0
1615303230000|2021-03-09 15:20:30|6779.1|6776.1|6779.1|6776.1|6779.6|6776.6|6778.6|6775.6|2
1615303240000|2021-03-09 15:20:40|6779.6|6776.6|6779.6|6776.6|6779.6|6776.6|6779.1|6776.1|0
1615303250000|2021-03-09 15:20:50|6779.1|6776.1|6778.1|6775.1|6779.1|6776.1|6778.1|6775.1|2
1615303260000|2021-03-09 15:21:00|6778.6|6775.6|6778.6|6775.6|6778.6|6775.6|6778.6|6775.6|0
1615303270000|2021-03-09 15:21:10|6779.6|6776.6|6779.6|6776.6|6780.1|6777.1|6779.6|6776.6|10
1615303280000|2021-03-09 15:21:20|||||||||1
1615303290000|2021-03-09 15:21:30|6779.1|6776.1|6779.6|6776.6|6779.6|6776.6|6779.1|6776.1|1
1615303300000|2021-03-09 15:21:40|6779.1|6776.1|6779.6|6776.6|6779.6|6776.6|6779.1|6776.1|0
1615303310000|2021-03-09 15:21:50|6779.1|6776.1|6779.6|6776.6|6779.6|6776.6|6779.1|6776.1|0
1615303320000|2021-03-09 15:22:00|6779.1|6776.1|6778.6|6775.6|6779.1|6776.1|6778.6|6775.6|2
1615303330000|2021-03-09 15:22:10|6778.1|6775.1|6777.6|6774.6|6778.1|6775.1|6777.6|6774.6|1
1615303350000|2021-03-09 15:22:30|6777.1|6774.1|6777.6|6774.6|6777.6|6774.6|6777.1|6774.1|1
1615303360000|2021-03-09 15:22:40|6777.1|6774.1|6777.1|6774.1|6777.1|6774.1|6777.1|6774.1|1
1615303370000|2021-03-09 15:22:50|6777.6|6774.6|6778.6|6775.6|6779.6|6776.6|6777.6|6774.6|20
1615303380000|2021-03-09 15:23:00|6778.1|6775.1|6778.1|6775.1|6778.6|6775.6|6777.6|6774.6|0
1615303390000|2021-03-09 15:23:10|6777.6|6774.6|6777.6|6774.6|6778.6|6775.6|6777.6|6774.6|1
1615303400000|2021-03-09 15:23:20|6776.6|6773.6|6776.6|6773.6|6776.6|6773.6|6775.1|6772.1|1
1615303410000|2021-03-09 15:23:30|6775.6|6772.6|6775.6|6772.6|6776.1|6773.1|6775.6|6772.6|1
1615303420000|2021-03-09 15:23:40|6776.6|6773.6|6776.6|6773.6|6776.6|6773.6|6776.1|6773.1|2
1615303430000|2021-03-09 15:23:50|6776.1|6773.1|6777.6|6774.6|6777.6|6774.6|6776.1|6773.1|10
1615303440000|2021-03-09 15:24:00|6778.1|6775.1|6777.6|6774.6|6778.6|6775.6|6777.6|6774.6|28
1615303450000|2021-03-09 15:24:10|6778.1|6775.1|6777.6|6774.6|6778.6|6775.6|6777.6|6774.6|3
1615303460000|2021-03-09 15:24:20|6778.1|6775.1|6778.6|6775.6|6778.6|6775.6|6778.1|6775.1|1
1615303470000|2021-03-09 15:24:30|6778.1|6775.1|6779.6|6776.6|6779.6|6776.6|6778.1|6775.1|11
1615303480000|2021-03-09 15:24:40|6779.1|6776.1|6779.6|6776.6|6779.6|6776.6|6778.6|6775.6|4
1615303490000|2021-03-09 15:24:50|6780.1|6777.1|6780.6|6777.6|6780.6|6777.6|6779.6|6776.6|10
1615303500000|2021-03-09 15:25:00|6781.1|6778.1|6780.6|6777.6|6781.1|6778.1|6780.6|6777.6|14
1615303510000|2021-03-09 15:25:10|6781.1|6778.1|6780.6|6777.6|6781.1|6778.1|6780.6|6777.6|8
1615303520000|2021-03-09 15:25:20|6781.1|6778.1|6781.6|6778.6|6781.6|6778.6|6781.1|6778.1|3
1615303530000|2021-03-09 15:25:30|6781.1|6778.1|6781.1|6778.1|6781.1|6778.1|6780.6|6777.6|2
1615303540000|2021-03-09 15:25:40|6780.6|6777.6|6781.6|6778.6|6781.6|6778.6|6780.6|6777.6|1
1615303550000|2021-03-09 15:25:50|6781.1|6778.1|6781.6|6778.6|6781.6|6778.6|6781.1|6778.1|0
1615303570000|2021-03-09 15:26:10|6782.6|6779.6|6780.6|6777.6|6782.6|6779.6|6780.6|6777.6|6
1615303580000|2021-03-09 15:26:20|6781.6|6778.6|6783.1|6780.1|6783.1|6780.1|6781.6|6778.6|9
1615303590000|2021-03-09 15:26:30|6783.6|6780.6|6784.6|6781.6|6784.6|6781.6|6783.6|6780.6|6
1615303600000|2021-03-09 15:26:40|6785.1|6782.1|6785.1|6782.1|6785.6|6782.6|6784.6|6781.6|6
1615303610000|2021-03-09 15:26:50|6784.6|6781.6|6785.1|6782.1|6785.6|6782.6|6784.6|6781.6|3
1615303620000|2021-03-09 15:27:00|6785.6|6782.6|6785.1|6782.1|6785.6|6782.6|6784.6|6781.6|1
1615303630000|2021-03-09 15:27:10|6784.6|6781.6|6784.6|6781.6|6785.1|6782.1|6784.6|6781.6|1
1615303640000|2021-03-09 15:27:20|||||||||17
1615303650000|2021-03-09 15:27:30|6785.1|6782.1|6785.1|6782.1|6785.1|6782.1|6784.6|6781.6|12
1615303660000|2021-03-09 15:27:40|6785.6|6782.6|6786.1|6783.1|6786.1|6783.1|6785.1|6782.1|10
1615303670000|2021-03-09 15:27:50|6786.6|6783.6|6786.6|6783.6|6786.6|6783.6|6786.6|6783.6|1
1615303680000|2021-03-09 15:28:00|6786.1|6783.1|6786.6|6783.6|6786.6|6783.6|6786.1|6783.1|10
1615303690000|2021-03-09 15:28:10|||||||||2
1615303700000|2021-03-09 15:28:20|6786.1|6783.1|6785.6|6782.6|6786.1|6783.1|6785.6|6782.6|7
1615303710000|2021-03-09 15:28:30|6786.6|6783.6|6786.6|6783.6|6786.6|6783.6|6786.6|6783.6|11
1615303720000|2021-03-09 15:28:40|6785.6|6782.6|6786.6|6783.6|6786.6|6783.6|6785.6|6782.6|20
1615303730000|2021-03-09 15:28:50|||||||||1
1615303740000|2021-03-09 15:29:00|||||||||2
1615303750000|2021-03-09 15:29:10|6787.1|6784.1|6786.6|6783.6|6787.1|6784.1|6786.6|6783.6|1
1615303760000|2021-03-09 15:29:20|||||||||5
1615303770000|2021-03-09 15:29:30|6786.1|6783.1|6785.6|6782.6|6786.1|6783.1|6785.6|6782.6|3
1615303780000|2021-03-09 15:29:40|6786.6|6783.6|6785.6|6782.6|6786.6|6783.6|6785.6|6782.6|4
1615303790000|2021-03-09 15:29:50|6785.1|6782.1|6786.6|6783.6|6786.6|6783.6|6784.6|6781.6|12
1615303800000|2021-03-09 15:30:00|6786.1|6783.1|6785.6|6782.6|6787.6|6784.6|6785.6|6782.6|4
1615303810000|2021-03-09 15:30:10|6786.1|6783.1|6787.1|6784.1|6787.6|6784.6|6785.6|6782.6|4
1615303820000|2021-03-09 15:30:20|6786.6|6783.6|6785.6|6782.6|6787.1|6784.1|6785.6|6782.6|1
1615303830000|2021-03-09 15:30:30|6785.1|6782.1|6785.6|6782.6|6786.1|6783.1|6784.6|6781.6|1
1615303840000|2021-03-09 15:30:40|6786.1|6783.1|6786.6|6783.6|6787.1|6784.1|6785.1|6782.1|7
1615303850000|2021-03-09 15:30:50|6787.1|6784.1|6787.1|6784.1|6787.6|6784.6|6786.6|6783.6|5
1615303860000|2021-03-09 15:31:00|6786.6|6783.6|6786.6|6783.6|6788.1|6785.1|6786.6|6783.6|12
1615303870000|2021-03-09 15:31:10|6786.1|6783.1|6786.6|6783.6|6786.6|6783.6|6786.1|6783.1|2
1615303880000|2021-03-09 15:31:20|6785.6|6782.6|6785.6|6782.6|6786.6|6783.6|6785.6|6782.6|3
1615303900000|2021-03-09 15:31:40|||||||||1
1615303910000|2021-03-09 15:31:50|6785.1|6782.1|6783.6|6780.6|6785.1|6782.1|6783.6|6780.6|17
1615303920000|2021-03-09 15:32:00|6783.1|6780.1|6783.6|6780.6|6784.6|6781.6|6782.6|6779.6|15
1615303930000|2021-03-09 15:32:10|6784.1|6781.1|6783.6|6780.6|6784.6|6781.6|6783.6|6780.6|5
1615303940000|2021-03-09 15:32:20|6784.1|6781.1|6784.6|6781.6|6784.6|6781.6|6783.6|6780.6|0
1615303950000|2021-03-09 15:32:30|6785.1|6782.1|6784.6|6781.6|6785.1|6782.1|6784.6|6781.6|0
1615303960000|2021-03-09 15:32:40|6784.1|6781.1|6784.6|6781.6|6784.6|6781.6|6783.6|6780.6|6
1615303970000|2021-03-09 15:32:50|6785.1|6782.1|6785.1|6782.1|6785.6|6782.6|6785.1|6782.1|5
1615303980000|2021-03-09 15:33:00|6785.6|6782.6|6784.6|6781.6|6785.6|6782.6|6784.6|6781.6|0
1615303990000|2021-03-09 15:33:10|6785.1|6782.1|6784.6|6781.6|6786.1|6783.1|6784.6|6781.6|0
1615304000000|2021-03-09 15:33:20|6785.1|6782.1|6785.1|6782.1|6785.1|6782.1|6784.6|6781.6|2
1615304010000|2021-03-09 15:33:30|6784.6|6781.6|6785.6|6782.6|6785.6|6782.6|6784.6|6781.6|1
1615304020000|2021-03-09 15:33:40|6785.1|6782.1|6785.6|6782.6|6785.6|6782.6|6785.1|6782.1|0
1615304030000|2021-03-09 15:33:50|6785.1|6782.1|6785.1|6782.1|6785.6|6782.6|6784.6|6781.6|0
1615304040000|2021-03-09 15:34:00|6785.6|6782.6|6785.1|6782.1|6785.6|6782.6|6784.6|6781.6|1
1615304050000|2021-03-09 15:34:10|6785.6|6782.6|6784.6|6781.6|6785.6|6782.6|6784.6|6781.6|0
1615304060000|2021-03-09 15:34:20|6785.1|6782.1|6784.6|6781.6|6785.6|6782.6|6784.6|6781.6|0
1615304070000|2021-03-09 15:34:30|6783.6|6780.6|6782.6|6779.6|6783.6|6780.6|6782.6|6779.6|2
1615304090000|2021-03-09 15:34:50|6783.6|6780.6|6783.1|6780.1|6783.6|6780.6|6782.6|6779.6|11
1615304100000|2021-03-09 15:35:00|6782.6|6779.6|6783.6|6780.6|6783.6|6780.6|6782.6|6779.6|11
1615304110000|2021-03-09 15:35:10|6783.1|6780.1|6783.6|6780.6|6783.6|6780.6|6782.6|6779.6|1
1615304120000|2021-03-09 15:35:20|||||||||4
1615304130000|2021-03-09 15:35:30|6784.6|6781.6|6784.6|6781.6|6784.6|6781.6|6784.6|6781.6|6
1615304140000|2021-03-09 15:35:40|6784.1|6781.1|6784.6|6781.6|6784.6|6781.6|6784.1|6781.1|1
1615304160000|2021-03-09 15:36:00|6785.6|6782.6|6785.6|6782.6|6785.6|6782.6|6785.6|6782.6|6
1615304170000|2021-03-09 15:36:10|6785.1|6782.1|6784.6|6781.6|6785.6|6782.6|6784.6|6781.6|5
1615304180000|2021-03-09 15:36:20|6783.6|6780.6|6784.6|6781.6|6784.6|6781.6|6783.6|6780.6|1
1615304190000|2021-03-09 15:36:30|6783.6|6780.6|6784.1|6781.1|6784.6|6781.6|6783.6|6780.6|7
1615304200000|2021-03-09 15:36:40|6784.6|6781.6|6783.6|6780.6|6784.6|6781.6|6783.6|6780.6|0
1615304210000|2021-03-09 15:36:50|6782.6|6779.6|6783.6|6780.6|6783.6|6780.6|6782.6|6779.6|3
1615304220000|2021-03-09 15:37:00|6784.6|6781.6|6784.1|6781.1|6784.6|6781.6|6784.1|6781.1|5
1615304230000|2021-03-09 15:37:10|6783.6|6780.6|6782.6|6779.6|6784.1|6781.1|6782.6|6779.6|0
1615304240000|2021-03-09 15:37:20|6783.6|6780.6|6783.6|6780.6|6783.6|6780.6|6783.6|6780.6|3
1615304250000|2021-03-09 15:37:30|6784.6|6781.6|6785.1|6782.1|6785.6|6782.6|6783.6|6780.6|21
1615304260000|2021-03-09 15:37:40|6784.6|6781.6|6784.6|6781.6|6785.6|6782.6|6784.6|6781.6|18
1615304270000|2021-03-09 15:37:50|6785.1|6782.1|6786.6|6783.6|6786.6|6783.6|6785.1|6782.1|5
1615304280000|2021-03-09 15:38:00|6786.1|6783.1|6787.6|6784.6|6787.6|6784.6|6786.1|6783.1|7
1615304300000|2021-03-09 15:38:20|6786.6|6783.6|6788.6|6785.6|6788.6|6785.6|6786.6|6783.6|15
1615304320000|2021-03-09 15:38:40|6789.6|6786.6|6789.6|6786.6|6789.6|6786.6|6788.6|6785.6|10
1615304330000|2021-03-09 15:38:50|6789.1|6786.1|6789.6|6786.6|6790.1|6787.1|6789.1|6786.1|3
1615304340000|2021-03-09 15:39:00|6789.1|6786.1|6789.1|6786.1|6789.6|6786.6|6788.6|6785.6|6
1615304350000|2021-03-09 15:39:10|6789.6|6786.6|6790.6|6787.6|6790.6|6787.6|6789.6|6786.6|12
1615304360000|2021-03-09 15:39:20|6790.1|6787.1|6789.6|6786.6|6790.1|6787.1|6789.6|6786.6|2
1615304370000|2021-03-09 15:39:30|6790.1|6787.1|6790.6|6787.6|6790.6|6787.6|6789.6|6786.6|2
1615304380000|2021-03-09 15:39:40|6790.1|6787.1|6790.6|6787.6|6790.6|6787.6|6789.6|6786.6|5
1615304400000|2021-03-09 15:40:00|6790.1|6787.1|6788.6|6785.6|6790.1|6787.1|6788.6|6785.6|15
1615304410000|2021-03-09 15:40:10|6788.1|6785.1|6787.6|6784.6|6788.1|6785.1|6787.6|6784.6|1
1615304430000|2021-03-09 15:40:30|6787.1|6784.1|6786.6|6783.6|6787.1|6784.1|6786.6|6783.6|0
1615304440000|2021-03-09 15:40:40|6787.6|6784.6|6786.6|6783.6|6787.6|6784.6|6786.6|6783.6|4
1615304450000|2021-03-09 15:40:50|6786.1|6783.1|6786.6|6783.6|6786.6|6783.6|6786.1|6783.1|0
1615304460000|2021-03-09 15:41:00|6786.1|6783.1|6785.6|6782.6|6786.6|6783.6|6785.6|6782.6|1
1615304470000|2021-03-09 15:41:10|6786.1|6783.1|6786.6|6783.6|6786.6|6783.6|6785.6|6782.6|1
1615304480000|2021-03-09 15:41:20|6787.1|6784.1|6787.6|6784.6|6787.6|6784.6|6787.1|6784.1|3
1615304490000|2021-03-09 15:41:30|6787.1|6784.1|6786.6|6783.6|6787.1|6784.1|6786.6|6783.6|4
1615304500000|2021-03-09 15:41:40|6787.1|6784.1|6788.1|6785.1|6788.1|6785.1|6786.6|6783.6|0
1615304510000|2021-03-09 15:41:50|6788.6|6785.6|6789.6|6786.6|6789.6|6786.6|6788.1|6785.1|1
1615304520000|2021-03-09 15:42:00|6789.1|6786.1|6789.1|6786.1|6789.1|6786.1|6789.1|6786.1|5
1615304530000|2021-03-09 15:42:10|6789.6|6786.6|6789.6|6786.6|6789.6|6786.6|6788.6|6785.6|1
1615304540000|2021-03-09 15:42:20|||||||||1
1615304570000|2021-03-09 15:42:50|||||||||1
1615304580000|2021-03-09 15:43:00|6790.1|6787.1|6790.1|6787.1|6790.6|6787.6|6790.1|6787.1|7
1615304590000|2021-03-09 15:43:10|6790.6|6787.6|6789.6|6786.6|6790.6|6787.6|6789.6|6786.6|6
1615304610000|2021-03-09 15:43:30|6790.1|6787.1|6790.6|6787.6|6790.6|6787.6|6790.1|6787.1|1
1615304630000|2021-03-09 15:43:50|6790.1|6787.1|6789.6|6786.6|6790.1|6787.1|6789.6|6786.6|8
1615304640000|2021-03-09 15:44:00|6790.1|6787.1|6788.6|6785.6|6790.6|6787.6|6788.6|6785.6|12
1615304650000|2021-03-09 15:44:10|6788.1|6785.1|6788.1|6785.1|6788.6|6785.6|6787.6|6784.6|3
1615304660000|2021-03-09 15:44:20|6788.6|6785.6|6787.6|6784.6|6789.1|6786.1|6787.6|6784.6|2
1615304670000|2021-03-09 15:44:30|6788.1|6785.1|6788.1|6785.1|6788.1|6785.1|6787.6|6784.6|4
1615304680000|2021-03-09 15:44:40|6788.6|6785.6|6788.1|6785.1|6788.6|6785.6|6787.6|6784.6|1
1615304690000|2021-03-09 15:44:50|6787.6|6784.6|6787.6|6784.6|6788.1|6785.1|6787.6|6784.6|3
1615304700000|2021-03-09 15:45:00|6788.1|6785.1|6788.1|6785.1|6789.1|6786.1|6787.6|6784.6|3
1615304710000|2021-03-09 15:45:10|6788.6|6785.6|6789.6|6786.6|6789.6|6786.6|6788.6|6785.6|0
1615304720000|2021-03-09 15:45:20|6789.1|6786.1|6788.6|6785.6|6789.1|6786.1|6788.6|6785.6|1
1615304730000|2021-03-09 15:45:30|6789.1|6786.1|6788.6|6785.6|6789.1|6786.1|6788.6|6785.6|0
1615304740000|2021-03-09 15:45:40|6789.1|6786.1|6788.6|6785.6|6789.1|6786.1|6788.6|6785.6|0
1615304750000|2021-03-09 15:45:50|6789.1|6786.1|6789.1|6786.1|6789.1|6786.1|6788.6|6785.6|0
1615304760000|2021-03-09 15:46:00|6788.6|6785.6|6789.6|6786.6|6789.6|6786.6|6788.6|6785.6|0
1615304770000|2021-03-09 15:46:10|6789.1|6786.1|6788.6|6785.6|6789.1|6786.1|6788.6|6785.6|3
1615304780000|2021-03-09 15:46:20|||||||||1
1615304790000|2021-03-09 15:46:30|6789.1|6786.1|6789.6|6786.6|6789.6|6786.6|6789.1|6786.1|6
1615304800000|2021-03-09 15:46:40|6789.1|6786.1|6789.6|6786.6|6789.6|6786.6|6789.1|6786.1|1
1615304810000|2021-03-09 15:46:50|6789.1|6786.1|6789.6|6786.6|6789.6|6786.6|6788.6|6785.6|0
1615304820000|2021-03-09 15:47:00|6790.1|6787.1|6790.1|6787.1|6790.6|6787.6|6789.6|6786.6|3
1615304830000|2021-03-09 15:47:10|6789.6|6786.6|6789.6|6786.6|6790.6|6787.6|6789.6|6786.6|1
1615304840000|2021-03-09 15:47:20|6790.1|6787.1|6789.6|6786.6|6790.1|6787.1|6789.6|6786.6|0
1615304850000|2021-03-09 15:47:30|6790.1|6787.1|6790.1|6787.1|6790.1|6787.1|6789.6|6786.6|0
1615304860000|2021-03-09 15:47:40|6789.6|6786.6|6789.6|6786.6|6789.6|6786.6|6789.6|6786.6|0
1615304870000|2021-03-09 15:47:50|6789.1|6786.1|6787.6|6784.6|6789.1|6786.1|6787.6|6784.6|6
1615304880000|2021-03-09 15:48:00|6788.1|6785.1|6787.6|6784.6|6788.6|6785.6|6787.6|6784.6|3
1615304890000|2021-03-09 15:48:10|6788.1|6785.1|6786.6|6783.6|6788.1|6785.1|6786.6|6783.6|2
1615304900000|2021-03-09 15:48:20|6787.1|6784.1|6787.6|6784.6|6788.6|6785.6|6787.1|6784.1|4
1615304910000|2021-03-09 15:48:30|6788.1|6785.1|6788.1|6785.1|6788.1|6785.1|6787.6|6784.6|0
1615304920000|2021-03-09 15:48:40|6787.6|6784.6|6787.1|6784.1|6787.6|6784.6|6787.1|6784.1|1
1615304930000|2021-03-09 15:48:50|6787.6|6784.6|6787.6|6784.6|6788.1|6785.1|6787.1|6784.1|1
1615304940000|2021-03-09 15:49:00|6788.1|6785.1|6787.6|6784.6|6788.1|6785.1|6787.6|6784.6|2
1615304950000|2021-03-09 15:49:10|6788.1|6785.1|6787.6|6784.6|6788.1|6785.1|6787.6|6784.6|1
1615304970000|2021-03-09 15:49:30|6788.1|6785.1|6787.6|6784.6|6788.6|6785.6|6787.6|6784.6|3
1615304980000|2021-03-09 15:49:40|6788.1|6785.1|6789.1|6786.1|6789.1|6786.1|6788.1|6785.1|3
1615304990000|2021-03-09 15:49:50|6789.6|6786.6|6788.1|6785.1|6789.6|6786.6|6788.1|6785.1|4
1615305000000|2021-03-09 15:50:00|6788.6|6785.6|6788.6|6785.6|6788.6|6785.6|6787.6|6784.6|6
1615305010000|2021-03-09 15:50:10|6788.1|6785.1|6788.6|6785.6|6788.6|6785.6|6788.1|6785.1|1
1615305020000|2021-03-09 15:50:20|6789.1|6786.1|6789.1|6786.1|6789.6|6786.6|6789.1|6786.1|1
1615305030000|2021-03-09 15:50:30|6789.6|6786.6|6789.6|6786.6|6789.6|6786.6|6789.1|6786.1|3
1615305040000|2021-03-09 15:50:40|6789.1|6786.1|6789.6|6786.6|6789.6|6786.6|6789.1|6786.1|4
1615305050000|2021-03-09 15:50:50|6790.1|6787.1|6789.6|6786.6|6790.1|6787.1|6789.6|6786.6|0
1615305060000|2021-03-09 15:51:00|6790.1|6787.1|6789.6|6786.6|6790.6|6787.6|6789.6|6786.6|2
1615305070000|2021-03-09 15:51:10|6790.1|6787.1|6790.6|6787.6|6790.6|6787.6|6789.6|6786.6|0
1615305080000|2021-03-09 15:51:20|6790.1|6787.1|6790.1|6787.1|6790.6|6787.6|6790.1|6787.1|0
1615305090000|2021-03-09 15:51:30|6790.6|6787.6|6790.1|6787.1|6790.6|6787.6|6790.1|6787.1|1
1615305100000|2021-03-09 15:51:40|6789.6|6786.6|6789.6|6786.6|6790.1|6787.1|6789.6|6786.6|0
1615305110000|2021-03-09 15:51:50|6789.1|6786.1|6788.6|6785.6|6789.1|6786.1|6788.6|6785.6|0
1615305120000|2021-03-09 15:52:00|6789.1|6786.1|6789.6|6786.6|6790.1|6787.1|6789.1|6786.1|2
1615305130000|2021-03-09 15:52:10|6790.1|6787.1|6789.6|6786.6|6790.1|6787.1|6789.6|6786.6|0
1615305140000|2021-03-09 15:52:20|6790.1|6787.1|6790.6|6787.6|6790.6|6787.6|6790.1|6787.1|0
1615305170000|2021-03-09 15:52:50|6791.1|6788.1|6790.6|6787.6|6791.6|6788.6|6790.6|6787.6|4
1615305190000|2021-03-09 15:53:10|6791.1|6788.1|6790.6|6787.6|6791.1|6788.1|6790.6|6787.6|1
1615305200000|2021-03-09 15:53:20|6791.1|6788.1|6791.6|6788.6|6791.6|6788.6|6790.6|6787.6|0
1615305210000|2021-03-09 15:53:30|6791.1|6788.1|6790.6|6787.6|6791.1|6788.1|6790.6|6787.6|1
1615305220000|2021-03-09 15:53:40|6790.1|6787.1|6790.6|6787.6|6790.6|6787.6|6790.1|6787.1|3
1615305250000|2021-03-09 15:54:10|6790.1|6787.1|6789.1|6786.1|6790.1|6787.1|6789.1|6786.1|1
1615305260000|2021-03-09 15:54:20|6788.6|6785.6|6788.6|6785.6|6789.1|6786.1|6788.6|6785.6|5
1615305270000|2021-03-09 15:54:30|6789.1|6786.1|6790.6|6787.6|6790.6|6787.6|6789.1|6786.1|3
1615305280000|2021-03-09 15:54:40|6789.6|6786.6|6789.1|6786.1|6790.1|6787.1|6789.1|6786.1|1
1615305290000|2021-03-09 15:54:50|6788.6|6785.6|6789.1|6786.1|6789.1|6786.1|6788.6|6785.6|2
1615305300000|2021-03-09 15:55:00|6788.6|6785.6|6789.1|6786.1|6789.6|6786.6|6788.6|6785.6|2
1615305310000|2021-03-09 15:55:10|6788.6|6785.6|6791.1|6788.1|6791.1|6788.1|6788.6|6785.6|2
1615305320000|2021-03-09 15:55:20|6790.6|6787.6|6789.6|6786.6|6790.6|6787.6|6789.6|6786.6|13
1615305330000|2021-03-09 15:55:30|6790.1|6787.1|6790.6|6787.6|6790.6|6787.6|6790.1|6787.1|1
1615305340000|2021-03-09 15:55:40|6790.1|6787.1|6790.1|6787.1|6790.6|6787.6|6789.6|6786.6|4
1615305350000|2021-03-09 15:55:50|6789.6|6786.6|6790.1|6787.1|6790.6|6787.6|6789.6|6786.6|0
1615305360000|2021-03-09 15:56:00|6790.6|6787.6|6790.1|6787.1|6790.6|6787.6|6790.1|6787.1|2
1615305370000|2021-03-09 15:56:10|6790.6|6787.6|6791.1|6788.1|6791.6|6788.6|6790.6|6787.6|2
1615305380000|2021-03-09 15:56:20|6790.6|6787.6|6791.6|6788.6|6791.6|6788.6|6790.6|6787.6|4
1615305390000|2021-03-09 15:56:30|6792.1|6789.1|6791.1|6788.1|6792.1|6789.1|6790.6|6787.6|2
1615305400000|2021-03-09 15:56:40|6791.6|6788.6|6791.1|6788.1|6791.6|6788.6|6791.1|6788.1|3
1615305410000|2021-03-09 15:56:50|6790.6|6787.6|6791.1|6788.1|6791.6|6788.6|6790.6|6787.6|3
1615305420000|2021-03-09 15:57:00|6790.6|6787.6|6791.6|6788.6|6791.6|6788.6|6790.6|6787.6|6
1615305430000|2021-03-09 15:57:10|6790.6|6787.6|6790.1|6787.1|6790.6|6787.6|6790.1|6787.1|6
1615305440000|2021-03-09 15:57:20|6790.6|6787.6|6790.1|6787.1|6790.6|6787.6|6790.1|6787.1|0
1615305460000|2021-03-09 15:57:40|6790.6|6787.6|6791.6|6788.6|6791.6|6788.6|6790.6|6787.6|8
1615305470000|2021-03-09 15:57:50|6792.1|6789.1|6792.1|6789.1|6792.1|6789.1|6791.6|6788.6|2
1615305480000|2021-03-09 15:58:00|6792.6|6789.6|6791.6|6788.6|6792.6|6789.6|6791.6|6788.6|1
1615305490000|2021-03-09 15:58:10|6792.1|6789.1|6792.6|6789.6|6792.6|6789.6|6791.6|6788.6|5
1615305500000|2021-03-09 15:58:20|6792.1|6789.1|6792.6|6789.6|6792.6|6789.6|6791.6|6788.6|2
1615305510000|2021-03-09 15:58:30|6793.1|6790.1|6793.1|6790.1|6793.1|6790.1|6793.1|6790.1|7
1615305520000|2021-03-09 15:58:40|6792.6|6789.6|6793.1|6790.1|6793.6|6790.6|6792.6|6789.6|6
1615305530000|2021-03-09 15:58:50|6792.6|6789.6|6792.6|6789.6|6793.1|6790.1|6792.1|6789.1|6
1615305540000|2021-03-09 15:59:00|6792.1|6789.1|6792.6|6789.6|6792.6|6789.6|6792.1|6789.1|2
1615305550000|2021-03-09 15:59:10|6792.1|6789.1|6792.1|6789.1|6792.6|6789.6|6792.1|6789.1|1
1615305560000|2021-03-09 15:59:20|6791.6|6788.6|6792.6|6789.6|6792.6|6789.6|6791.6|6788.6|5
1615305570000|2021-03-09 15:59:30|6792.1|6789.1|6792.6|6789.6|6792.6|6789.6|6792.1|6789.1|5
1615305580000|2021-03-09 15:59:40|6793.1|6790.1|6793.6|6790.6|6793.6|6790.6|6793.1|6790.1|1
1615305590000|2021-03-09 15:59:50|||||||||2
1615305600000|2021-03-09 16:00:00|6794.1|6791.1|6793.6|6790.6|6794.1|6791.1|6793.1|6790.1|9
1615305610000|2021-03-09 16:00:10|6793.1|6790.1|6793.6|6790.6|6793.6|6790.6|6792.6|6789.6|0
1615305620000|2021-03-09 16:00:20|6793.1|6790.1|6792.6|6789.6|6793.1|6790.1|6792.6|6789.6|1
1615305630000|2021-03-09 16:00:30|6793.1|6790.1|6792.6|6789.6|6793.6|6790.6|6792.6|6789.6|1
1615305640000|2021-03-09 16:00:40|6791.6|6788.6|6791.6|6788.6|6792.1|6789.1|6791.1|6788.1|3
1615305650000|2021-03-09 16:00:50|6792.1|6789.1|6791.1|6788.1|6792.1|6789.1|6790.6|6787.6|8
1615305660000|2021-03-09 16:01:00|6791.6|6788.6|6791.6|6788.6|6792.1|6789.1|6791.6|6788.6|0
1615305670000|2021-03-09 16:01:10|6791.1|6788.1|6791.6|6788.6|6791.6|6788.6|6790.6|6787.6|7
1615305680000|2021-03-09 16:01:20|6791.1|6788.1|6791.6|6788.6|6791.6|6788.6|6791.1|6788.1|5
1615305690000|2021-03-09 16:01:30|6792.1|6789.1|6792.6|6789.6|6792.6|6789.6|6792.1|6789.1|0
1615305700000|2021-03-09 16:01:40|6792.1|6789.1|6792.1|6789.1|6792.1|6789.1|6791.6|6788.6|1
1615305710000|2021-03-09 16:01:50|6791.6|6788.6|6792.6|6789.6|6792.6|6789.6|6791.6|6788.6|0
1615305720000|2021-03-09 16:02:00|6792.1|6789.1|6791.6|6788.6|6792.1|6789.1|6791.6|6788.6|2
1615305730000|2021-03-09 16:02:10|6792.1|6789.1|6792.1|6789.1|6792.1|6789.1|6791.6|6788.6|10
1615305740000|2021-03-09 16:02:20|6792.6|6789.6|6792.6|6789.6|6793.1|6790.1|6792.6|6789.6|2
1615305750000|2021-03-09 16:02:30|6793.1|6790.1|6793.6|6790.6|6793.6|6790.6|6793.1|6790.1|0
1615305760000|2021-03-09 16:02:40|6793.1|6790.1|6793.6|6790.6|6793.6|6790.6|6793.1|6790.1|2
1615305780000|2021-03-09 16:03:00|6793.1|6790.1|6794.1|6791.1|6794.6|6791.6|6793.1|6790.1|3
1615305790000|2021-03-09 16:03:10|6794.6|6791.6|6794.1|6791.1|6794.6|6791.6|6793.6|6790.6|1
1615305800000|2021-03-09 16:03:20|6793.6|6790.6|6793.6|6790.6|6793.6|6790.6|6793.1|6790.1|0
1615305810000|2021-03-09 16:03:30|6793.1|6790.1|6793.1|6790.1|6793.6|6790.6|6792.6|6789.6|2
1615305820000|2021-03-09 16:03:40|6793.6|6790.6|6793.6|6790.6|6793.6|6790.6|6793.1|6790.1|2
1615305830000|2021-03-09 16:03:50|6794.1|6791.1|6794.1|6791.1|6794.1|6791.1|6793.6|6790.6|4
1615305840000|2021-03-09 16:04:00|6794.6|6791.6|6795.6|6792.6|6795.6|6792.6|6794.6|6791.6|2
1615305850000|2021-03-09 16:04:10|6795.1|6792.1|6795.6|6792.6|6795.6|6792.6|6795.1|6792.1|3
1615305860000|2021-03-09 16:04:20|6795.1|6792.1|6795.1|6792.1|6795.1|6792.1|6795.1|6792.1|4
1615305870000|2021-03-09 16:04:30|6794.6|6791.6|6794.6|6791.6|6794.6|6791.6|6794.6|6791.6|0
1615305880000|2021-03-09 16:04:40|6795.1|6792.1|6795.6|6792.6|6795.6|6792.6|6795.1|6792.1|6
1615305890000|2021-03-09 16:04:50|6795.1|6792.1|6795.6|6792.6|6795.6|6792.6|6794.6|6791.6|0
1615305900000|2021-03-09 16:05:00|6795.1|6792.1|6795.6|6792.6|6795.6|6792.6|6794.6|6791.6|2
1615305910000|2021-03-09 16:05:10|6795.1|6792.1|6795.1|6792.1|6795.6|6792.6|6794.6|6791.6|3
1615305920000|2021-03-09 16:05:20|6795.6|6792.6|6795.6|6792.6|6795.6|6792.6|6795.6|6792.6|0
1615305930000|2021-03-09 16:05:30|6795.1|6792.1|6795.1|6792.1|6795.6|6792.6|6795.1|6792.1|6
1615305940000|2021-03-09 16:05:40|6795.6|6792.6|6795.1|6792.1|6795.6|6792.6|6794.6|6791.6|2
1615305950000|2021-03-09 16:05:50|6795.6|6792.6|6796.1|6793.1|6796.1|6793.1|6795.6|6792.6|0
1615305960000|2021-03-09 16:06:00|6796.6|6793.6|6796.1|6793.1|6796.6|6793.6|6795.6|6792.6|11
1615305970000|2021-03-09 16:06:10|6795.6|6792.6|6796.1|6793.1|6796.1|6793.1|6795.6|6792.6|3
1615305980000|2021-03-09 16:06:20|6796.6|6793.6|6796.1|6793.1|6796.6|6793.6|6796.1|6793.1|0
1615305990000|2021-03-09 16:06:30|6795.6|6792.6|6795.6|6792.6|6795.6|6792.6|6795.6|6792.6|0
1615306000000|2021-03-09 16:06:40|6794.6|6791.6|6794.6|6791.6|6795.1|6792.1|6794.6|6791.6|9
1615306010000|2021-03-09 16:06:50|6795.1|6792.1|6795.1|6792.1|6795.6|6792.6|6795.1|6792.1|1
1615306020000|2021-03-09 16:07:00|6795.6|6792.6|6795.1|6792.1|6795.6|6792.6|6794.6|6791.6|0
1615306030000|2021-03-09 16:07:10|6795.6|6792.6|6795.1|6792.1|6795.6|6792.6|6795.1|6792.1|0
1615306040000|2021-03-09 16:07:20|6795.6|6792.6|6795.1|6792.1|6795.6|6792.6|6795.1|6792.1|0
1615306050000|2021-03-09 16:07:30|6795.6|6792.6|6794.6|6791.6|6795.6|6792.6|6794.6|6791.6|0
1615306060000|2021-03-09 16:07:40|6795.1|6792.1|6795.1|6792.1|6795.6|6792.6|6794.6|6791.6|2
1615306070000|2021-03-09 16:07:50|6795.6|6792.6|6795.1|6792.1|6795.6|6792.6|6795.1|6792.1|2
1615306080000|2021-03-09 16:08:00|6795.6|6792.6|6794.6|6791.6|6795.6|6792.6|6794.6|6791.6|1
1615306100000|2021-03-09 16:08:20|6795.1|6792.1|6795.1|6792.1|6795.1|6792.1|6795.1|6792.1|7
1615306110000|2021-03-09 16:08:30|6794.6|6791.6|6794.6|6791.6|6794.6|6791.6|6794.6|6791.6|0
1615306120000|2021-03-09 16:08:40|6794.1|6791.1|6792.6|6789.6|6794.1|6791.1|6792.6|6789.6|5
1615306130000|2021-03-09 16:08:50|6793.1|6790.1|6793.6|6790.6|6794.6|6791.6|6793.1|6790.1|1
1615306140000|2021-03-09 16:09:00|6794.1|6791.1|6794.1|6791.1|6794.1|6791.1|6793.6|6790.6|1
1615306150000|2021-03-09 16:09:10|6793.6|6790.6|6794.6|6791.6|6794.6|6791.6|6793.6|6790.6|0
1615306160000|2021-03-09 16:09:20|6794.1|6791.1|6794.6|6791.6|6794.6|6791.6|6794.1|6791.1|0
1615306170000|2021-03-09 16:09:30|6795.1|6792.1|6795.1|6792.1|6795.1|6792.1|6794.6|6791.6|0
1615306180000|2021-03-09 16:09:40|6794.6|6791.6|6795.1|6792.1|6795.1|6792.1|6794.6|6791.6|2
1615306190000|2021-03-09 16:09:50|6795.6|6792.6|6795.1|6792.1|6795.6|6792.6|6795.1|6792.1|0
1615306200000|2021-03-09 16:10:00|6794.6|6791.6|6794.6|6791.6|6794.6|6791.6|6793.6|6790.6|1
1615306210000|2021-03-09 16:10:10|6794.1|6791.1|6794.1|6791.1|6794.1|6791.1|6793.6|6790.6|0
1615306220000|2021-03-09 16:10:20|6793.6|6790.6|6794.6|6791.6|6794.6|6791.6|6793.6|6790.6|2
1615306230000|2021-03-09 16:10:30|6794.1|6791.1|6793.6|6790.6|6794.1|6791.1|6793.1|6790.1|1
1615306240000|2021-03-09 16:10:40|6793.1|6790.1|6793.6|6790.6|6793.6|6790.6|6793.1|6790.1|0
1615306250000|2021-03-09 16:10:50|6793.1|6790.1|6793.1|6790.1|6793.6|6790.6|6793.1|6790.1|0
1615306260000|2021-03-09 16:11:00|6792.6|6789.6|6792.6|6789.6|6792.6|6789.6|6792.6|6789.6|0
1615306280000|2021-03-09 16:11:20|6793.1|6790.1|6793.6|6790.6|6794.1|6791.1|6793.1|6790.1|1
1615306290000|2021-03-09 16:11:30|6794.1|6791.1|6794.1|6791.1|6794.1|6791.1|6793.6|6790.6|0
1615306300000|2021-03-09 16:11:40|6793.6|6790.6|6794.1|6791.1|6794.1|6791.1|6793.6|6790.6|0
1615306320000|2021-03-09 16:12:00|6794.6|6791.6|6793.6|6790.6|6794.6|6791.6|6793.1|6790.1|2
1615306330000|2021-03-09 16:12:10|6793.1|6790.1|6793.6|6790.6|6793.6|6790.6|6793.1|6790.1|0
1615306340000|2021-03-09 16:12:20|6793.1|6790.1|6793.6|6790.6|6793.6|6790.6|6793.1|6790.1|1
1615306360000|2021-03-09 16:12:40|6793.1|6790.1|6793.6|6790.6|6793.6|6790.6|6793.1|6790.1|1
1615306370000|2021-03-09 16:12:50|6793.1|6790.1|6793.6|6790.6|6793.6|6790.6|6793.1|6790.1|0
1615306380000|2021-03-09 16:13:00|6794.6|6791.6|6794.1|6791.1|6794.6|6791.6|6794.1|6791.1|5
1615306390000|2021-03-09 16:13:10|6793.6|6790.6|6794.6|6791.6|6794.6|6791.6|6793.6|6790.6|0
1615306400000|2021-03-09 16:13:20|6794.1|6791.1|6794.1|6791.1|6794.1|6791.1|6793.6|6790.6|2
1615306410000|2021-03-09 16:13:30|6793.6|6790.6|6793.6|6790.6|6794.1|6791.1|6793.6|6790.6|0
1615306420000|2021-03-09 16:13:40|6794.1|6791.1|6794.1|6791.1|6794.1|6791.1|6794.1|6791.1|0
1615306430000|2021-03-09 16:13:50|6794.6|6791.6|6794.1|6791.1|6794.6|6791.6|6794.1|6791.1|1
1615306440000|2021-03-09 16:14:00|6793.6|6790.6|6794.6|6791.6|6794.6|6791.6|6793.6|6790.6|0
1615306450000|2021-03-09 16:14:10|6794.1|6791.1|6794.6|6791.6|6794.6|6791.6|6794.1|6791.1|0
1615306460000|2021-03-09 16:14:20|6794.1|6791.1|6794.6|6791.6|6794.6|6791.6|6793.6|6790.6|2
1615306480000|2021-03-09 16:14:40|6795.1|6792.1|6795.1|6792.1|6795.6|6792.6|6795.1|6792.1|0
1615306490000|2021-03-09 16:14:50|6795.6|6792.6|6795.1|6792.1|6795.6|6792.6|6795.1|6792.1|0
1615306500000|2021-03-09 16:15:00|6795.6|6792.6|6795.6|6792.6|6796.1|6793.1|6795.6|6792.6|0
1615306510000|2021-03-09 16:15:10|6796.1|6793.1|6795.6|6792.6|6796.1|6793.1|6795.6|6792.6|0
1615306520000|2021-03-09 16:15:20|6796.1|6793.1|6795.6|6792.6|6796.1|6793.1|6795.6|6792.6|0
1615306600000|2021-03-09 16:16:40|6794.6|6791.6|6794.6|6791.6|6794.6|6791.6|6794.6|6791.6|3
1615306610000|2021-03-09 16:16:50|6795.1|6792.1|6795.6|6792.6|6795.6|6792.6|6795.1|6792.1|6
1615306630000|2021-03-09 16:17:10|6795.1|6792.1|6794.6|6791.6|6795.1|6792.1|6794.6|6791.6|2
1615306640000|2021-03-09 16:17:20|6795.1|6792.1|6794.6|6791.6|6795.1|6792.1|6794.6|6791.6|0
1615306650000|2021-03-09 16:17:30|6793.6|6790.6|6794.1|6791.1|6794.1|6791.1|6793.6|6790.6|6
1615306660000|2021-03-09 16:17:40|6793.6|6790.6|6793.6|6790.6|6794.6|6791.6|6793.6|6790.6|2
1615306680000|2021-03-09 16:18:00|6794.1|6791.1|6793.6|6790.6|6794.1|6791.1|6793.6|6790.6|0
1615306690000|2021-03-09 16:18:10|6794.1|6791.1|6794.6|6791.6|6794.6|6791.6|6794.1|6791.1|0
1615306720000|2021-03-09 16:18:40|6795.1|6792.1|6794.6|6791.6|6795.1|6792.1|6794.6|6791.6|0
1615306730000|2021-03-09 16:18:50|6795.1|6792.1|6794.6|6791.6|6795.6|6792.6|6794.6|6791.6|0
1615306750000|2021-03-09 16:19:10|6794.1|6791.1|6794.6|6791.6|6794.6|6791.6|6794.1|6791.1|6
1615306760000|2021-03-09 16:19:20|6794.1|6791.1|6794.1|6791.1|6794.1|6791.1|6794.1|6791.1|6
1615306770000|2021-03-09 16:19:30|6794.6|6791.6|6793.6|6790.6|6794.6|6791.6|6793.6|6790.6|6
1615306780000|2021-03-09 16:19:40|6792.6|6789.6|6793.6|6790.6|6793.6|6790.6|6792.6|6789.6|13
1615306790000|2021-03-09 16:19:50|6793.1|6790.1|6793.6|6790.6|6793.6|6790.6|6793.1|6790.1|6
1615306800000|2021-03-09 16:20:00|6793.1|6790.1|6793.6|6790.6|6793.6|6790.6|6793.1|6790.1|6
1615306810000|2021-03-09 16:20:10|6793.1|6790.1|6793.6|6790.6|6793.6|6790.6|6792.6|6789.6|8
1615306830000|2021-03-09 16:20:30|6794.1|6791.1|6794.6|6791.6|6794.6|6791.6|6794.1|6791.1|3
1615306850000|2021-03-09 16:20:50|||||||||2
1615306860000|2021-03-09 16:21:00|||||||||2
1615306880000|2021-03-09 16:21:20|6793.6|6790.6|6793.6|6790.6|6793.6|6790.6|6793.6|6790.6|6
1615306920000|2021-03-09 16:22:00|6794.1|6791.1|6793.6|6790.6|6794.6|6791.6|6793.6|6790.6|12
1615306930000|2021-03-09 16:22:10|6794.1|6791.1|6793.6|6790.6|6794.1|6791.1|6793.6|6790.6|0
1615306940000|2021-03-09 16:22:20|6794.1|6791.1|6793.6|6790.6|6794.1|6791.1|6793.6|6790.6|4
1615306950000|2021-03-09 16:22:30|6794.1|6791.1|6793.6|6790.6|6794.6|6791.6|6793.6|6790.6|3
1615306960000|2021-03-09 16:22:40|6794.1|6791.1|6793.6|6790.6|6794.1|6791.1|6793.6|6790.6|0
1615306980000|2021-03-09 16:23:00|6793.1|6790.1|6793.6|6790.6|6793.6|6790.6|6793.1|6790.1|2
1615306990000|2021-03-09 16:23:10|6793.1|6790.1|6790.6|6787.6|6793.1|6790.1|6790.6|6787.6|8
1615307000000|2021-03-09 16:23:20|6791.1|6788.1|6791.6|6788.6|6791.6|6788.6|6791.1|6788.1|10
1615307010000|2021-03-09 16:23:30|6792.1|6789.1|6792.6|6789.6|6792.6|6789.6|6792.1|6789.1|3
1615307020000|2021-03-09 16:23:40|6793.1|6790.1|6793.1|6790.1|6793.1|6790.1|6792.6|6789.6|3
1615307030000|2021-03-09 16:23:50|6792.6|6789.6|6792.6|6789.6|6792.6|6789.6|6792.1|6789.1|0
1615307040000|2021-03-09 16:24:00|6793.1|6790.1|6793.1|6790.1|6793.1|6790.1|6792.6|6789.6|0
1615307050000|2021-03-09 16:24:10|6793.6|6790.6|6792.6|6789.6|6793.6|6790.6|6792.6|6789.6|0
1615307060000|2021-03-09 16:24:20|6792.1|6789.1|6792.1|6789.1|6792.6|6789.6|6791.6|6788.6|4
1615307070000|2021-03-09 16:24:30|6792.6|6789.6|6792.6|6789.6|6792.6|6789.6|6792.1|6789.1|0
1615307130000|2021-03-09 16:25:30|6793.1|6790.1|6793.6|6790.6|6793.6|6790.6|6793.1|6790.1|9
1615307140000|2021-03-09 16:25:40|6793.1|6790.1|6792.6|6789.6|6793.6|6790.6|6792.6|6789.6|7
1615307150000|2021-03-09 16:25:50|6793.1|6790.1|6792.1|6789.1|6793.1|6790.1|6792.1|6789.1|9
1615307160000|2021-03-09 16:26:00|6792.6|6789.6|6791.6|6788.6|6792.6|6789.6|6791.6|6788.6|0
1615307170000|2021-03-09 16:26:10|6791.1|6788.1|6792.1|6789.1|6792.1|6789.1|6791.1|6788.1|4
1615307180000|2021-03-09 16:26:20|6792.6|6789.6|6792.6|6789.6|6792.6|6789.6|6792.1|6789.1|0
1615307190000|2021-03-09 16:26:30|6792.1|6789.1|6792.1|6789.1|6792.6|6789.6|6792.1|6789.1|2
1615307200000|2021-03-09 16:26:40|6791.6|6788.6|6791.6|6788.6|6791.6|6788.6|6791.6|6788.6|0
1615307210000|2021-03-09 16:26:50|||||||||4
1615307230000|2021-03-09 16:27:10|6791.1|6788.1|6791.1|6788.1|6791.1|6788.1|6791.1|6788.1|2
1615307240000|2021-03-09 16:27:20|6790.6|6787.6|6791.6|6788.6|6791.6|6788.6|6790.6|6787.6|7
1615307250000|2021-03-09 16:27:30|6791.1|6788.1|6790.6|6787.6|6791.1|6788.1|6790.6|6787.6|1
1615307260000|2021-03-09 16:27:40|6791.1|6788.1|6791.6|6788.6|6791.6|6788.6|6791.1|6788.1|12
1615307280000|2021-03-09 16:28:00|6791.1|6788.1|6791.1|6788.1|6791.6|6788.6|6791.1|6788.1|0
1615307290000|2021-03-09 16:28:10|6790.6|6787.6|6790.6|6787.6|6790.6|6787.6|6790.6|6787.6|1
1615307300000|2021-03-09 16:28:20|6790.1|6787.1|6790.6|6787.6|6790.6|6787.6|6789.6|6786.6|11
1615307310000|2021-03-09 16:28:30|6790.1|6787.1|6790.6|6787.6|6790.6|6787.6|6790.1|6787.1|0
1615307320000|2021-03-09 16:28:40|6790.1|6787.1|6790.6|6787.6|6790.6|6787.6|6790.1|6787.1|0
1615307340000|2021-03-09 16:29:00|6790.1|6787.1|6789.6|6786.6|6790.6|6787.6|6789.6|6786.6|1
1615307350000|2021-03-09 16:29:10|6790.1|6787.1|6790.1|6787.1|6790.1|6787.1|6789.6|6786.6|2
1615307360000|2021-03-09 16:29:20|6790.6|6787.6|6791.1|6788.1|6791.1|6788.1|6790.6|6787.6|8
1615307370000|2021-03-09 16:29:30|6790.6|6787.6|6790.1|6787.1|6791.1|6788.1|6790.1|6787.1|3
1615307380000|2021-03-09 16:29:40|6790.6|6787.6|6790.6|6787.6|6790.6|6787.6|6790.1|6787.1|1
1615307390000|2021-03-09 16:29:50|6790.1|6787.1|6789.6|6786.6|6790.6|6787.6|6789.6|6786.6|9
1615307400000|2021-03-09 16:30:00|6790.1|6787.1|6790.6|6787.6|6790.6|6787.6|6790.1|6787.1|1
1615307410000|2021-03-09 16:30:10|6791.1|6788.1|6791.6|6788.6|6791.6|6788.6|6791.1|6788.1|1
1615307420000|2021-03-09 16:30:20|6792.1|6789.1|6791.6|6788.6|6792.1|6789.1|6791.1|6788.1|6
1615307430000|2021-03-09 16:30:30|6792.1|6789.1|6792.6|6789.6|6792.6|6789.6|6792.1|6789.1|1
1615307460000|2021-03-09 16:31:00|6792.1|6789.1|6791.6|6788.6|6792.1|6789.1|6791.6|6788.6|6
1615307470000|2021-03-09 16:31:10|6791.1|6788.1|6791.6|6788.6|6791.6|6788.6|6790.6|6787.6|11
1615307490000|2021-03-09 16:31:30|6791.1|6788.1|6790.6|6787.6|6791.1|6788.1|6790.6|6787.6|2
1615307500000|2021-03-09 16:31:40|||||||||1
1615307510000|2021-03-09 16:31:50|6791.1|6788.1|6791.6|6788.6|6791.6|6788.6|6791.1|6788.1|4
1615307520000|2021-03-09 16:32:00|6791.1|6788.1|6791.1|6788.1|6791.1|6788.1|6791.1|6788.1|2
1615307530000|2021-03-09 16:32:10|6790.6|6787.6|6789.6|6786.6|6790.6|6787.6|6789.6|6786.6|7
1615307540000|2021-03-09 16:32:20|6790.1|6787.1|6789.6|6786.6|6790.1|6787.1|6789.1|6786.1|3
1615307550000|2021-03-09 16:32:30|6790.1|6787.1|6789.6|6786.6|6790.1|6787.1|6789.6|6786.6|0
1615307560000|2021-03-09 16:32:40|6790.1|6787.1|6789.6|6786.6|6790.1|6787.1|6789.6|6786.6|1
1615307570000|2021-03-09 16:32:50|6790.1|6787.1|6790.6|6787.6|6791.1|6788.1|6790.1|6787.1|1
1615307580000|2021-03-09 16:33:00|||||||||1
1615307590000|2021-03-09 16:33:10|6790.1|6787.1|6789.6|6786.6|6790.1|6787.1|6789.6|6786.6|2
1615307600000|2021-03-09 16:33:20|6789.1|6786.1|6788.6|6785.6|6789.1|6786.1|6788.6|6785.6|0
1615307610000|2021-03-09 16:33:30|6789.1|6786.1|6789.1|6786.1|6789.6|6786.6|6788.6|6785.6|0
1615307620000|2021-03-09 16:33:40|6788.6|6785.6|6789.6|6786.6|6789.6|6786.6|6788.6|6785.6|0
1615307630000|2021-03-09 16:33:50|6790.1|6787.1|6790.6|6787.6|6790.6|6787.6|6790.1|6787.1|0
1615307640000|2021-03-09 16:34:00|6791.1|6788.1|6791.6|6788.6|6791.6|6788.6|6791.1|6788.1|0
1615307650000|2021-03-09 16:34:10|6791.1|6788.1|6791.6|6788.6|6791.6|6788.6|6791.1|6788.1|1
1615307660000|2021-03-09 16:34:20|6792.1|6789.1|6792.6|6789.6|6792.6|6789.6|6792.1|6789.1|1
1615307670000|2021-03-09 16:34:30|6793.1|6790.1|6792.6|6789.6|6793.1|6790.1|6792.6|6789.6|0
1615307680000|2021-03-09 16:34:40|6792.1|6789.1|6791.6|6788.6|6792.1|6789.1|6791.6|6788.6|4
1615307690000|2021-03-09 16:34:50|6792.1|6789.1|6792.1|6789.1|6792.1|6789.1|6792.1|6789.1|2
1615307700000|2021-03-09 16:35:00|6791.6|6788.6|6791.6|6788.6|6791.6|6788.6|6791.1|6788.1|1
1615307720000|2021-03-09 16:35:20|||||||||2
1615307730000|2021-03-09 16:35:30|6792.1|6789.1|6792.6|6789.6|6792.6|6789.6|6792.1|6789.1|1
1615307740000|2021-03-09 16:35:40|6793.1|6790.1|6793.1|6790.1|6793.1|6790.1|6793.1|6790.1|0
1615307750000|2021-03-09 16:35:50|6792.6|6789.6|6793.1|6790.1|6793.1|6790.1|6792.6|6789.6|0
1615307760000|2021-03-09 16:36:00|6792.6|6789.6|6791.6|6788.6|6792.6|6789.6|6791.6|6788.6|3
1615307770000|2021-03-09 16:36:10|6792.1|6789.1|6791.6|6788.6|6792.1|6789.1|6791.6|6788.6|0
1615307780000|2021-03-09 16:36:20|6792.1|6789.1|6792.6|6789.6|6792.6|6789.6|6791.6|6788.6|0
1615307790000|2021-03-09 16:36:30|6792.1|6789.1|6792.1|6789.1|6792.6|6789.6|6791.6|6788.6|0
1615307800000|2021-03-09 16:36:40|6792.6|6789.6|6792.6|6789.6|6792.6|6789.6|6792.6|6789.6|1
1615307810000|2021-03-09 16:36:50|6793.1|6790.1|6793.1|6790.1|6793.1|6790.1|6792.6|6789.6|2
1615307820000|2021-03-09 16:37:00|6792.6|6789.6|6793.1|6790.1|6793.6|6790.6|6792.6|6789.6|2
1615307830000|2021-03-09 16:37:10|6793.6|6790.6|6793.6|6790.6|6793.6|6790.6|6792.6|6789.6|3
1615307840000|2021-03-09 16:37:20|6793.1|6790.1|6793.1|6790.1|6793.6|6790.6|6792.6|6789.6|1
1615307860000|2021-03-09 16:37:40|6792.6|6789.6|6793.6|6790.6|6793.6|6790.6|6792.6|6789.6|0
1615307870000|2021-03-09 16:37:50|6793.1|6790.1|6793.1|6790.1|6793.6|6790.6|6792.6|6789.6|2
1615307880000|2021-03-09 16:38:00|6793.6|6790.6|6793.6|6790.6|6793.6|6790.6|6793.6|6790.6|0
1615307890000|2021-03-09 16:38:10|6794.1|6791.1|6794.6|6791.6|6795.1|6792.1|6794.1|6791.1|0
1615307900000|2021-03-09 16:38:20|||||||||1
1615307910000|2021-03-09 16:38:30|6794.1|6791.1|6794.1|6791.1|6794.1|6791.1|6794.1|6791.1|0
1615307920000|2021-03-09 16:38:40|6793.6|6790.6|6794.1|6791.1|6794.1|6791.1|6793.6|6790.6|1
1615307930000|2021-03-09 16:38:50|6794.6|6791.6|6794.6|6791.6|6794.6|6791.6|6794.6|6791.6|0
1615307940000|2021-03-09 16:39:00|6795.1|6792.1|6795.6|6792.6|6795.6|6792.6|6795.1|6792.1|2
1615307950000|2021-03-09 16:39:10|6795.1|6792.1|6794.6|6791.6|6795.1|6792.1|6794.6|6791.6|1
1615307970000|2021-03-09 16:39:30|6795.1|6792.1|6795.1|6792.1|6795.6|6792.6|6795.1|6792.1|1
1615307980000|2021-03-09 16:39:40|6794.6|6791.6|6794.6|6791.6|6795.6|6792.6|6794.6|6791.6|0
1615307990000|2021-03-09 16:39:50|6795.1|6792.1|6794.6|6791.6|6795.1|6792.1|6794.6|6791.6|0
1615308050000|2021-03-09 16:40:50|6795.1|6792.1|6795.1|6792.1|6795.6|6792.6|6795.1|6792.1|6
1615308060000|2021-03-09 16:41:00|6795.6|6792.6|6794.6|6791.6|6795.6|6792.6|6794.6|6791.6|0
1615308080000|2021-03-09 16:41:20|6795.1|6792.1|6794.6|6791.6|6795.1|6792.1|6794.6|6791.6|1
1615308090000|2021-03-09 16:41:30|6795.1|6792.1|6794.6|6791.6|6795.1|6792.1|6794.6|6791.6|4
1615308110000|2021-03-09 16:41:50|6795.1|6792.1|6795.6|6792.6|6795.6|6792.6|6794.6|6791.6|3
1615308120000|2021-03-09 16:42:00|6795.1|6792.1|6795.6|6792.6|6795.6|6792.6|6794.6|6791.6|5
1615308140000|2021-03-09 16:42:20|6796.6|6793.6|6796.6|6793.6|6796.6|6793.6|6796.6|6793.6|4
1615308160000|2021-03-09 16:42:40|6796.1|6793.1|6795.6|6792.6|6796.1|6793.1|6795.6|6792.6|3
1615308170000|2021-03-09 16:42:50|||||||||1
1615308180000|2021-03-09 16:43:00|6796.1|6793.1|6796.1|6793.1|6796.1|6793.1|6795.6|6792.6|5
1615308200000|2021-03-09 16:43:20|6796.6|6793.6|6796.6|6793.6|6796.6|6793.6|6796.6|6793.6|6
1615308210000|2021-03-09 16:43:30|6796.1|6793.1|6796.6|6793.6|6796.6|6793.6|6796.1|6793.1|0
1615308220000|2021-03-09 16:43:40|6796.1|6793.1|6797.6|6794.6|6797.6|6794.6|6796.1|6793.1|12
1615308240000|2021-03-09 16:44:00|6797.1|6794.1|6797.6|6794.6|6797.6|6794.6|6796.6|6793.6|10
1615308260000|2021-03-09 16:44:20|6797.1|6794.1|6796.6|6793.6|6797.1|6794.1|6796.6|6793.6|5
1615308270000|2021-03-09 16:44:30|6797.1|6794.1|6796.6|6793.6|6797.6|6794.6|6796.6|6793.6|6
1615308280000|2021-03-09 16:44:40|6797.1|6794.1|6796.6|6793.6|6797.1|6794.1|6796.6|6793.6|2
1615308300000|2021-03-09 16:45:00|6796.1|6793.1|6796.1|6793.1|6796.1|6793.1|6796.1|6793.1|5
1615308310000|2021-03-09 16:45:10|6796.6|6793.6|6796.6|6793.6|6796.6|6793.6|6796.6|6793.6|1
1615308320000|2021-03-09 16:45:20|6796.1|6793.1|6796.6|6793.6|6796.6|6793.6|6795.6|6792.6|6
1615308330000|2021-03-09 16:45:30|6796.1|6793.1|6795.6|6792.6|6796.1|6793.1|6795.6|6792.6|3
1615308340000|2021-03-09 16:45:40|6796.1|6793.1|6795.6|6792.6|6796.1|6793.1|6795.6|6792.6|8
1615308350000|2021-03-09 16:45:50|||||||||7
1615308360000|2021-03-09 16:46:00|||||||||1
1615308380000|2021-03-09 16:46:20|6795.1|6792.1|6794.6|6791.6|6795.1|6792.1|6794.6|6791.6|1
1615308390000|2021-03-09 16:46:30|6795.1|6792.1|6795.1|6792.1|6795.6|6792.6|6795.1|6792.1|5
1615308400000|2021-03-09 16:46:40|6795.6|6792.6|6794.6|6791.6|6795.6|6792.6|6794.6|6791.6|3
1615308410000|2021-03-09 16:46:50|6795.1|6792.1|6794.6|6791.6|6795.1|6792.1|6794.6|6791.6|0
1615308420000|2021-03-09 16:47:00|6795.1|6792.1|6794.6|6791.6|6795.1|6792.1|6794.6|6791.6|0
1615308430000|2021-03-09 16:47:10|||||||||1
1615308450000|2021-03-09 16:47:30|6795.1|6792.1|6795.6|6792.6|6795.6|6792.6|6795.1|6792.1|1
1615308470000|2021-03-09 16:47:50|||||||||1
1615308480000|2021-03-09 16:48:00|6795.1|6792.1|6794.6|6791.6|6795.1|6792.1|6794.6|6791.6|0
1615308500000|2021-03-09 16:48:20|6795.1|6792.1|6795.1|6792.1|6795.1|6792.1|6794.6|6791.6|1
1615308510000|2021-03-09 16:48:30|6794.6|6791.6|6795.6|6792.6|6795.6|6792.6|6794.6|6791.6|0
1615308530000|2021-03-09 16:48:50|6795.1|6792.1|6795.6|6792.6|6795.6|6792.6|6794.6|6791.6|3
1615308560000|2021-03-09 16:49:20|6795.1|6792.1|6795.6|6792.6|6795.6|6792.6|6795.1|6792.1|6
1615308580000|2021-03-09 16:49:40|||||||||1
1615308610000|2021-03-09 16:50:10|||||||||1
1615308620000|2021-03-09 16:50:20|6796.1|6793.1|6796.6|6793.6|6796.6|6793.6|6796.1|6793.1|1
1615308630000|2021-03-09 16:50:30|6796.1|6793.1|6795.6|6792.6|6796.1|6793.1|6795.6|6792.6|2
1615308640000|2021-03-09 16:50:40|6796.1|6793.1|6796.6|6793.6|6796.6|6793.6|6796.1|6793.1|5
1615308650000|2021-03-09 16:50:50|6797.1|6794.1|6796.6|6793.6|6797.1|6794.1|6796.6|6793.6|0
1615308660000|2021-03-09 16:51:00|6797.1|6794.1|6796.6|6793.6|6797.1|6794.1|6796.6|6793.6|0
1615308670000|2021-03-09 16:51:10|6797.1|6794.1|6796.1|6793.1|6797.1|6794.1|6795.6|6792.6|1
1615308680000|2021-03-09 16:51:20|6795.6|6792.6|6796.1|6793.1|6796.6|6793.6|6795.6|6792.6|1
1615308690000|2021-03-09 16:51:30|6795.6|6792.6|6796.1|6793.1|6796.1|6793.1|6795.6|6792.6|0
1615308700000|2021-03-09 16:51:40|6795.6|6792.6|6796.6|6793.6|6796.6|6793.6|6795.6|6792.6|0
1615308710000|2021-03-09 16:51:50|6797.1|6794.1|6796.6|6793.6|6797.1|6794.1|6796.6|6793.6|6
1615308720000|2021-03-09 16:52:00|6796.1|6793.1|6795.6|6792.6|6796.1|6793.1|6795.6|6792.6|3
1615308730000|2021-03-09 16:52:10|6796.1|6793.1|6796.1|6793.1|6796.1|6793.1|6795.6|6792.6|0
1615308740000|2021-03-09 16:52:20|6796.6|6793.6|6795.6|6792.6|6796.6|6793.6|6795.6|6792.6|2
1615308750000|2021-03-09 16:52:30|||||||||1
1615308760000|2021-03-09 16:52:40|6796.1|6793.1|6795.6|6792.6|6796.1|6793.1|6795.6|6792.6|0
1615308800000|2021-03-09 16:53:20|||||||||1
1615308810000|2021-03-09 16:53:30|6796.1|6793.1|6795.6|6792.6|6796.1|6793.1|6795.6|6792.6|0
1615308820000|2021-03-09 16:53:40|6796.1|6793.1|6796.1|6793.1|6796.6|6793.6|6795.6|6792.6|0
1615308840000|2021-03-09 16:54:00|6796.6|6793.6|6796.6|6793.6|6796.6|6793.6|6796.6|6793.6|1
1615308850000|2021-03-09 16:54:10|6796.1|6793.1|6795.6|6792.6|6796.1|6793.1|6795.6|6792.6|0
1615308870000|2021-03-09 16:54:30|6796.1|6793.1|6796.1|6793.1|6796.1|6793.1|6796.1|6793.1|1
1615308880000|2021-03-09 16:54:40|6796.6|6793.6|6796.1|6793.1|6796.6|6793.6|6796.1|6793.1|0
1615308900000|2021-03-09 16:55:00|6796.6|6793.6|6796.6|6793.6|6796.6|6793.6|6796.6|6793.6|0
1615308910000|2021-03-09 16:55:10|6797.1|6794.1|6797.6|6794.6|6797.6|6794.6|6797.1|6794.1|2
1615308920000|2021-03-09 16:55:20|6797.1|6794.1|6797.1|6794.1|6797.1|6794.1|6797.1|6794.1|1
1615308930000|2021-03-09 16:55:30|6797.6|6794.6|6797.6|6794.6|6797.6|6794.6|6797.1|6794.1|0
1615308940000|2021-03-09 16:55:40|6797.1|6794.1|6797.1|6794.1|6797.1|6794.1|6797.1|6794.1|0
1615308950000|2021-03-09 16:55:50|6797.6|6794.6|6797.6|6794.6|6797.6|6794.6|6797.6|6794.6|0
1615308960000|2021-03-09 16:56:00|6798.6|6795.6|6798.1|6795.1|6798.6|6795.6|6798.1|6795.1|6
1615308970000|2021-03-09 16:56:10|6798.6|6795.6|6798.1|6795.1|6798.6|6795.6|6797.6|6794.6|2
1615308980000|2021-03-09 16:56:20|6798.6|6795.6|6798.1|6795.1|6798.6|6795.6|6798.1|6795.1|0
1615308990000|2021-03-09 16:56:30|6798.6|6795.6|6798.1|6795.1|6798.6|6795.6|6798.1|6795.1|0
1615309000000|2021-03-09 16:56:40|6798.6|6795.6|6798.1|6795.1|6798.6|6795.6|6798.1|6795.1|0
1615309010000|2021-03-09 16:56:50|6798.6|6795.6|6798.1|6795.1|6798.6|6795.6|6798.1|6795.1|0
1615309020000|2021-03-09 16:57:00|6798.6|6795.6|6798.1|6795.1|6798.6|6795.6|6798.1|6795.1|0
1615309040000|2021-03-09 16:57:20|6797.6|6794.6|6798.1|6795.1|6798.1|6795.1|6797.6|6794.6|1
1615309050000|2021-03-09 16:57:30|6798.6|6795.6|6798.1|6795.1|6798.6|6795.6|6798.1|6795.1|0
1615309060000|2021-03-09 16:57:40|6798.6|6795.6|6797.6|6794.6|6798.6|6795.6|6797.6|6794.6|8
1615309070000|2021-03-09 16:57:50|6798.1|6795.1|6798.1|6795.1|6798.1|6795.1|6798.1|6795.1|1
1615309090000|2021-03-09 16:58:10|6798.6|6795.6|6797.6|6794.6|6798.6|6795.6|6797.6|6794.6|0
1615309120000|2021-03-09 16:58:40|6798.1|6795.1|6798.6|6795.6|6798.6|6795.6|6797.6|6794.6|0
1615309130000|2021-03-09 16:58:50|6798.1|6795.1|6798.6|6795.6|6799.1|6796.1|6798.1|6795.1|9
1615309140000|2021-03-09 16:59:00|6798.1|6795.1|6797.6|6794.6|6798.1|6795.1|6797.6|6794.6|2
1615309150000|2021-03-09 16:59:10|6798.1|6795.1|6798.1|6795.1|6798.1|6795.1|6798.1|6795.1|0
1615309160000|2021-03-09 16:59:20|6797.6|6794.6|6798.1|6795.1|6798.1|6795.1|6797.6|6794.6|0
1615309170000|2021-03-09 16:59:30|6797.6|6794.6|6797.1|6794.1|6797.6|6794.6|6796.6|6793.6|3
1615309180000|2021-03-09 16:59:40|6797.6|6794.6|6797.6|6794.6|6797.6|6794.6|6797.6|6794.6|0
1615309200000|2021-03-09 17:00:00|6798.1|6795.1|6797.6|6794.6|6798.6|6795.6|6797.6|6794.6|3
1615309210000|2021-03-09 17:00:10|6798.1|6795.1|6798.1|6795.1|6798.6|6795.6|6798.1|6795.1|1
1615309220000|2021-03-09 17:00:20|6797.6|6794.6|6798.1|6795.1|6798.1|6795.1|6797.6|6794.6|0
1615309230000|2021-03-09 17:00:30|6797.6|6794.6|6798.6|6795.6|6798.6|6795.6|6797.6|6794.6|7
1615309240000|2021-03-09 17:00:40|6798.1|6795.1|6798.6|6795.6|6798.6|6795.6|6798.1|6795.1|12
1615309250000|2021-03-09 17:00:50|6798.1|6795.1|6797.6|6794.6|6798.6|6795.6|6797.6|6794.6|0
1615309260000|2021-03-09 17:01:00|6798.1|6795.1|6798.6|6795.6|6799.1|6796.1|6798.1|6795.1|1
1615309270000|2021-03-09 17:01:10|6799.1|6796.1|6798.6|6795.6|6799.1|6796.1|6798.6|6795.6|0
1615309300000|2021-03-09 17:01:40|6799.1|6796.1|6798.6|6795.6|6799.1|6796.1|6798.6|6795.6|3
1615309310000|2021-03-09 17:01:50|6798.1|6795.1|6798.1|6795.1|6798.1|6795.1|6798.1|6795.1|1
1615309320000|2021-03-09 17:02:00|6797.6|6794.6|6798.1|6795.1|6798.6|6795.6|6797.6|6794.6|1
1615309330000|2021-03-09 17:02:10|6798.6|6795.6|6798.1|6795.1|6798.6|6795.6|6798.1|6795.1|0
1615309340000|2021-03-09 17:02:20|6797.6|6794.6|6798.1|6795.1|6798.1|6795.1|6797.6|6794.6|0
1615309350000|2021-03-09 17:02:30|6798.6|6795.6|6798.1|6795.1|6798.6|6795.6|6798.1|6795.1|1
1615309360000|2021-03-09 17:02:40|6798.6|6795.6|6798.6|6795.6|6798.6|6795.6|6798.6|6795.6|0
1615309370000|2021-03-09 17:02:50|6798.1|6795.1|6797.6|6794.6|6798.1|6795.1|6797.6|6794.6|2
1615309390000|2021-03-09 17:03:10|6798.1|6795.1|6798.1|6795.1|6798.1|6795.1|6797.6|6794.6|1
1615309400000|2021-03-09 17:03:20|6797.6|6794.6|6798.1|6795.1|6798.1|6795.1|6797.6|6794.6|2
1615309410000|2021-03-09 17:03:30|6798.6|6795.6|6798.6|6795.6|6798.6|6795.6|6798.1|6795.1|1
1615309450000|2021-03-09 17:04:10|6798.1|6795.1|6798.1|6795.1|6798.1|6795.1|6797.6|6794.6|1
1615309470000|2021-03-09 17:04:30|6798.6|6795.6|6798.1|6795.1|6798.6|6795.6|6798.1|6795.1|0
1615309490000|2021-03-09 17:04:50|6797.6|6794.6|6797.6|6794.6|6797.6|6794.6|6797.6|6794.6|0
1615309500000|2021-03-09 17:05:00|6798.1|6795.1|6797.6|6794.6|6798.1|6795.1|6797.6|6794.6|0
1615309510000|2021-03-09 17:05:10|||||||||1
1615309530000|2021-03-09 17:05:30|6797.1|6794.1|6797.6|6794.6|6797.6|6794.6|6797.1|6794.1|5
1615309560000|2021-03-09 17:06:00|6798.1|6795.1|6797.6|6794.6|6798.1|6795.1|6797.6|6794.6|2
1615309570000|2021-03-09 17:06:10|6798.1|6795.1|6797.6|6794.6|6798.1|6795.1|6797.6|6794.6|0
1615309580000|2021-03-09 17:06:20|||||||||4
1615309590000|2021-03-09 17:06:30|6798.1|6795.1|6798.1|6795.1|6798.1|6795.1|6798.1|6795.1|2
1615309600000|2021-03-09 17:06:40|6798.6|6795.6|6798.6|6795.6|6798.6|6795.6|6798.1|6795.1|0
1615309610000|2021-03-09 17:06:50|6798.1|6795.1|6798.6|6795.6|6799.1|6796.1|6797.6|6794.6|11
1615309630000|2021-03-09 17:07:10|6799.1|6796.1|6799.1|6796.1|6799.1|6796.1|6798.6|6795.6|8
1615309650000|2021-03-09 17:07:30|6798.6|6795.6|6798.6|6795.6|6798.6|6795.6|6798.6|6795.6|0
1615309670000|2021-03-09 17:07:50|6799.1|6796.1|6799.6|6796.6|6799.6|6796.6|6799.1|6796.1|2
1615309680000|2021-03-09 17:08:00|6799.1|6796.1|6799.1|6796.1|6799.1|6796.1|6799.1|6796.1|4
1615309690000|2021-03-09 17:08:10|6799.6|6796.6|6799.1|6796.1|6799.6|6796.6|6799.1|6796.1|1
1615309740000|2021-03-09 17:09:00|6799.6|6796.6|6799.6|6796.6|6799.6|6796.6|6799.1|6796.1|2
1615309800000|2021-03-09 17:10:00|6800.6|6797.6|6800.6|6797.6|6800.6|6797.6|6800.6|6797.6|4
1615309840000|2021-03-09 17:10:40|6801.1|6798.1|6800.6|6797.6|6801.1|6798.1|6800.6|6797.6|10
1615309850000|2021-03-09 17:10:50|6801.1|6798.1|6801.1|6798.1|6801.6|6798.6|6801.1|6798.1|1
1615309860000|2021-03-09 17:11:00|6800.6|6797.6|6801.1|6798.1|6801.1|6798.1|6800.6|6797.6|0
1615309870000|2021-03-09 17:11:10|6801.6|6798.6|6800.6|6797.6|6801.6|6798.6|6800.6|6797.6|4
1615309880000|2021-03-09 17:11:20|||||||||1
1615309890000|2021-03-09 17:11:30|||||||||1
1615309900000|2021-03-09 17:11:40|||||||||3
1615309930000|2021-03-09 17:12:10|||||||||1
1615309940000|2021-03-09 17:12:20|6801.1|6798.1|6800.6|6797.6|6801.6|6798.6|6800.6|6797.6|4
1615309980000|2021-03-09 17:13:00|6800.1|6797.1|6799.6|6796.6|6800.1|6797.1|6799.6|6796.6|3
1615309990000|2021-03-09 17:13:10|6800.1|6797.1|6800.6|6797.6|6800.6|6797.6|6800.1|6797.1|3
1615310040000|2021-03-09 17:14:00|6801.1|6798.1|6800.6|6797.6|6801.1|6798.1|6800.6|6797.6|4
1615310050000|2021-03-09 17:14:10|6801.1|6798.1|6800.6|6797.6|6801.6|6798.6|6800.6|6797.6|1
1615310060000|2021-03-09 17:14:20|6801.1|6798.1|6801.1|6798.1|6801.1|6798.1|6800.6|6797.6|2
1615310070000|2021-03-09 17:14:30|6800.6|6797.6|6800.6|6797.6|6800.6|6797.6|6800.6|6797.6|0
1615310090000|2021-03-09 17:14:50|6800.1|6797.1|6800.1|6797.1|6800.1|6797.1|6800.1|6797.1|0
1615310100000|2021-03-09 17:15:00|6800.6|6797.6|6800.6|6797.6|6800.6|6797.6|6800.6|6797.6|6
1615310120000|2021-03-09 17:15:20|6800.1|6797.1|6800.6|6797.6|6800.6|6797.6|6800.1|6797.1|8
1615310160000|2021-03-09 17:16:00|||||||||1
1615310170000|2021-03-09 17:16:10|6801.1|6798.1|6801.1|6798.1|6801.6|6798.6|6801.1|6798.1|6
1615310180000|2021-03-09 17:16:20|6801.6|6798.6|6801.6|6798.6|6801.6|6798.6|6801.1|6798.1|2
1615310190000|2021-03-09 17:16:30|6801.1|6798.1|6801.6|6798.6|6801.6|6798.6|6801.1|6798.1|2
1615310200000|2021-03-09 17:16:40|||||||||1
1615310210000|2021-03-09 17:16:50|||||||||1
1615310220000|2021-03-09 17:17:00|||||||||2
1615310230000|2021-03-09 17:17:10|||||||||1
1615310240000|2021-03-09 17:17:20|||||||||3
1615310250000|2021-03-09 17:17:30|||||||||1
1615310260000|2021-03-09 17:17:40|||||||||1
1615310270000|2021-03-09 17:17:50|6802.1|6799.1|6801.6|6798.6|6802.6|6799.6|6801.6|6798.6|5
1615310290000|2021-03-09 17:18:10|||||||||4
1615310330000|2021-03-09 17:18:50|6801.1|6798.1|6801.1|6798.1|6801.1|6798.1|6801.1|6798.1|0
1615310340000|2021-03-09 17:19:00|6800.6|6797.6|6800.6|6797.6|6801.6|6798.6|6800.6|6797.6|3
1615310370000|2021-03-09 17:19:30|||||||||2
1615310380000|2021-03-09 17:19:40|6800.1|6797.1|6800.6|6797.6|6800.6|6797.6|6800.1|6797.1|11
1615310390000|2021-03-09 17:19:50|||||||||11
1615310400000|2021-03-09 17:20:00|||||||||16
1615310410000|2021-03-09 17:20:10|6800.1|6797.1|6800.6|6797.6|6800.6|6797.6|6800.1|6797.1|7
1615310420000|2021-03-09 17:20:20|6800.1|6797.1|6799.6|6796.6|6800.6|6797.6|6799.6|6796.6|20
1615310430000|2021-03-09 17:20:30|6800.1|6797.1|6799.6|6796.6|6800.1|6797.1|6799.6|6796.6|0
1615310450000|2021-03-09 17:20:50|6800.1|6797.1|6799.6|6796.6|6800.1|6797.1|6799.6|6796.6|1
1615310510000|2021-03-09 17:21:50|6800.1|6797.1|6800.1|6797.1|6800.1|6797.1|6799.6|6796.6|2
1615310520000|2021-03-09 17:22:00|6800.6|6797.6|6800.6|6797.6|6801.1|6798.1|6800.6|6797.6|0
1615310530000|2021-03-09 17:22:10|6801.1|6798.1|6801.1|6798.1|6801.1|6798.1|6801.1|6798.1|0
1615310550000|2021-03-09 17:22:30|6801.6|6798.6|6801.1|6798.1|6801.6|6798.6|6801.1|6798.1|0
1615310560000|2021-03-09 17:22:40|6800.6|6797.6|6800.6|6797.6|6801.1|6798.1|6800.6|6797.6|0
1615310580000|2021-03-09 17:23:00|6801.1|6798.1|6800.6|6797.6|6801.1|6798.1|6800.6|6797.6|3
1615310620000|2021-03-09 17:23:40|6801.1|6798.1|6801.1|6798.1|6801.1|6798.1|6801.1|6798.1|1
1615310630000|2021-03-09 17:23:50|6800.6|6797.6|6800.6|6797.6|6801.6|6798.6|6800.6|6797.6|0
1615310640000|2021-03-09 17:24:00|6801.1|6798.1|6800.6|6797.6|6801.1|6798.1|6800.6|6797.6|0
1615310660000|2021-03-09 17:24:20|6799.6|6796.6|6799.6|6796.6|6799.6|6796.6|6799.6|6796.6|4
1615310690000|2021-03-09 17:24:50|6800.1|6797.1|6800.1|6797.1|6800.1|6797.1|6799.6|6796.6|2
1615310700000|2021-03-09 17:25:00|6799.6|6796.6|6799.6|6796.6|6799.6|6796.6|6799.6|6796.6|0
1615310710000|2021-03-09 17:25:10|6800.1|6797.1|6799.6|6796.6|6800.1|6797.1|6799.6|6796.6|2
1615310720000|2021-03-09 17:25:20|6800.1|6797.1|6799.6|6796.6|6800.1|6797.1|6799.6|6796.6|1
1615310730000|2021-03-09 17:25:30|6800.1|6797.1|6799.6|6796.6|6800.1|6797.1|6799.6|6796.6|1
1615310760000|2021-03-09 17:26:00|6800.1|6797.1|6799.6|6796.6|6800.1|6797.1|6799.6|6796.6|1
1615310770000|2021-03-09 17:26:10|6800.1|6797.1|6799.6|6796.6|6800.1|6797.1|6799.6|6796.6|2
1615310780000|2021-03-09 17:26:20|6800.1|6797.1|6800.1|6797.1|6800.6|6797.6|6800.1|6797.1|0
1615310790000|2021-03-09 17:26:30|6799.6|6796.6|6800.1|6797.1|6800.1|6797.1|6799.6|6796.6|1
1615310800000|2021-03-09 17:26:40|6800.6|6797.6|6800.6|6797.6|6800.6|6797.6|6800.1|6797.1|1
1615310810000|2021-03-09 17:26:50|6800.1|6797.1|6800.6|6797.6|6800.6|6797.6|6800.1|6797.1|2
1615310820000|2021-03-09 17:27:00|||||||||2
1615310830000|2021-03-09 17:27:10|6801.1|6798.1|6801.1|6798.1|6801.1|6798.1|6801.1|6798.1|2
1615310840000|2021-03-09 17:27:20|6800.6|6797.6|6800.6|6797.6|6801.1|6798.1|6800.6|6797.6|1
1615310850000|2021-03-09 17:27:30|6801.1|6798.1|6801.1|6798.1|6801.1|6798.1|6801.1|6798.1|3
1615310860000|2021-03-09 17:27:40|||||||||2
1615310870000|2021-03-09 17:27:50|6801.6|6798.6|6801.1|6798.1|6801.6|6798.6|6801.1|6798.1|2
1615310880000|2021-03-09 17:28:00|6801.6|6798.6|6801.1|6798.1|6801.6|6798.6|6801.1|6798.1|1
1615310890000|2021-03-09 17:28:10|6801.6|6798.6|6801.6|6798.6|6801.6|6798.6|6801.1|6798.1|3
1615310900000|2021-03-09 17:28:20|||||||||1
1615310910000|2021-03-09 17:28:30|||||||||1
1615310930000|2021-03-09 17:28:50|||||||||3
1615310940000|2021-03-09 17:29:00|||||||||23
1615310950000|2021-03-09 17:29:10|||||||||1
1615310960000|2021-03-09 17:29:20|||||||||1
1615310970000|2021-03-09 17:29:30|||||||||2
1615310980000|2021-03-09 17:29:40|||||||||1
1615310990000|2021-03-09 17:29:50|||||||||1
1615311000000|2021-03-09 17:30:00|6802.6|6799.6|6803.6|6800.6|6803.6|6800.6|6802.6|6799.6|19
1615311010000|2021-03-09 17:30:10|||||||||1
1615311020000|2021-03-09 17:30:20|||||||||3
1615311030000|2021-03-09 17:30:30|6804.1|6801.1|6804.6|6801.6|6804.6|6801.6|6804.1|6801.1|6
1615311040000|2021-03-09 17:30:40|6804.1|6801.1|6803.6|6800.6|6804.6|6801.6|6803.6|6800.6|8
1615311050000|2021-03-09 17:30:50|6804.1|6801.1|6804.1|6801.1|6804.1|6801.1|6803.6|6800.6|2
1615311060000|2021-03-09 17:31:00|6803.6|6800.6|6803.6|6800.6|6803.6|6800.6|6803.6|6800.6|1
1615311070000|2021-03-09 17:31:10|6804.1|6801.1|6803.6|6800.6|6804.1|6801.1|6803.6|6800.6|1
1615311080000|2021-03-09 17:31:20|6804.1|6801.1|6803.6|6800.6|6804.1|6801.1|6803.6|6800.6|1
1615311090000|2021-03-09 17:31:30|6804.1|6801.1|6803.6|6800.6|6804.1|6801.1|6803.6|6800.6|1
1615311100000|2021-03-09 17:31:40|6804.1|6801.1|6803.6|6800.6|6804.1|6801.1|6803.6|6800.6|2
1615311110000|2021-03-09 17:31:50|6804.1|6801.1|6804.1|6801.1|6804.6|6801.6|6804.1|6801.1|2
1615311120000|2021-03-09 17:32:00|6804.6|6801.6|6804.6|6801.6|6804.6|6801.6|6804.6|6801.6|1
1615311130000|2021-03-09 17:32:10|6803.6|6800.6|6803.6|6800.6|6803.6|6800.6|6803.6|6800.6|7
1615311140000|2021-03-09 17:32:20|6804.1|6801.1|6803.6|6800.6|6804.1|6801.1|6803.6|6800.6|1
1615311150000|2021-03-09 17:32:30|||||||||2
1615311160000|2021-03-09 17:32:40|6804.1|6801.1|6803.6|6800.6|6804.1|6801.1|6803.6|6800.6|1
1615311170000|2021-03-09 17:32:50|6804.1|6801.1|6803.6|6800.6|6804.1|6801.1|6803.6|6800.6|1
1615311180000|2021-03-09 17:33:00|6804.1|6801.1|6804.1|6801.1|6804.1|6801.1|6803.6|6800.6|2
1615311190000|2021-03-09 17:33:10|6803.6|6800.6|6803.6|6800.6|6804.1|6801.1|6803.6|6800.6|1
1615311200000|2021-03-09 17:33:20|6804.1|6801.1|6803.6|6800.6|6804.1|6801.1|6803.6|6800.6|1
1615311210000|2021-03-09 17:33:30|6804.1|6801.1|6803.6|6800.6|6804.1|6801.1|6803.6|6800.6|1
1615311220000|2021-03-09 17:33:40|6804.1|6801.1|6804.6|6801.6|6804.6|6801.6|6803.6|6800.6|2
1615311230000|2021-03-09 17:33:50|||||||||1
1615311240000|2021-03-09 17:34:00|||||||||2
1615311250000|2021-03-09 17:34:10|||||||||1
1615311260000|2021-03-09 17:34:20|6805.1|6802.1|6805.6|6802.6|6805.6|6802.6|6805.1|6802.1|5
1615311270000|2021-03-09 17:34:30|||||||||1
1615311280000|2021-03-09 17:34:40|||||||||3
1615311290000|2021-03-09 17:34:50|||||||||2
1615311300000|2021-03-09 17:35:00|6806.1|6803.1|6806.1|6803.1|6806.1|6803.1|6806.1|6803.1|1
1615311310000|2021-03-09 17:35:10|6805.6|6802.6|6806.1|6803.1|6806.1|6803.1|6805.6|6802.6|1
1615311320000|2021-03-09 17:35:20|||||||||1
1615311330000|2021-03-09 17:35:30|||||||||1
1615311340000|2021-03-09 17:35:40|6806.6|6803.6|6806.6|6803.6|6806.6|6803.6|6806.6|6803.6|1
1615311350000|2021-03-09 17:35:50|||||||||1
1615311360000|2021-03-09 17:36:00|||||||||5
1615311370000|2021-03-09 17:36:10|||||||||1
1615311380000|2021-03-09 17:36:20|||||||||1
1615311390000|2021-03-09 17:36:30|||||||||3
1615311400000|2021-03-09 17:36:40|||||||||1
1615311410000|2021-03-09 17:36:50|6807.1|6804.1|6807.6|6804.6|6807.6|6804.6|6807.1|6804.1|8
1615311420000|2021-03-09 17:37:00|||||||||5
1615311430000|2021-03-09 17:37:10|6806.6|6803.6|6806.6|6803.6|6806.6|6803.6|6806.6|6803.6|9
1615311440000|2021-03-09 17:37:20|||||||||1
1615311460000|2021-03-09 17:37:40|||||||||4
1615311470000|2021-03-09 17:37:50|||||||||3
1615311480000|2021-03-09 17:38:00|6807.1|6804.1|6806.6|6803.6|6807.1|6804.1|6806.6|6803.6|1
1615311490000|2021-03-09 17:38:10|6807.1|6804.1|6807.1|6804.1|6807.1|6804.1|6807.1|6804.1|1
1615311500000|2021-03-09 17:38:20|6806.6|6803.6|6807.1|6804.1|6807.1|6804.1|6806.6|6803.6|2
1615311510000|2021-03-09 17:38:30|6807.6|6804.6|6807.6|6804.6|6807.6|6804.6|6806.6|6803.6|2
1615311520000|2021-03-09 17:38:40|6807.1|6804.1|6807.1|6804.1|6807.6|6804.6|6806.6|6803.6|1
1615311530000|2021-03-09 17:38:50|6807.6|6804.6|6807.6|6804.6|6807.6|6804.6|6807.6|6804.6|1
1615311540000|2021-03-09 17:39:00|6808.1|6805.1|6807.6|6804.6|6808.1|6805.1|6807.6|6804.6|5
1615311550000|2021-03-09 17:39:10|6807.1|6804.1|6806.6|6803.6|6807.1|6804.1|6806.6|6803.6|5
1615311570000|2021-03-09 17:39:30|||||||||2
1615311580000|2021-03-09 17:39:40|||||||||1
1615311590000|2021-03-09 17:39:50|6807.1|6804.1|6807.1|6804.1|6807.1|6804.1|6807.1|6804.1|2
1615311600000|2021-03-09 17:40:00|6806.6|6803.6|6807.6|6804.6|6807.6|6804.6|6806.6|6803.6|1
1615311610000|2021-03-09 17:40:10|||||||||1
1615311620000|2021-03-09 17:40:20|6807.1|6804.1|6806.6|6803.6|6807.1|6804.1|6806.6|6803.6|7
1615311630000|2021-03-09 17:40:30|6807.1|6804.1|6807.6|6804.6|6807.6|6804.6|6807.1|6804.1|6
1615311640000|2021-03-09 17:40:40|||||||||2
1615311650000|2021-03-09 17:40:50|||||||||1
1615311660000|2021-03-09 17:41:00|6808.1|6805.1|6808.6|6805.6|6808.6|6805.6|6807.6|6804.6|8
1615311670000|2021-03-09 17:41:10|6809.1|6806.1|6807.6|6804.6|6809.1|6806.1|6807.6|6804.6|26
1615311680000|2021-03-09 17:41:20|6807.1|6804.1|6806.6|6803.6|6807.1|6804.1|6806.6|6803.6|3
1615311690000|2021-03-09 17:41:30|6807.1|6804.1|6806.6|6803.6|6807.1|6804.1|6806.6|6803.6|3
1615311700000|2021-03-09 17:41:40|||||||||2
1615311710000|2021-03-09 17:41:50|6807.1|6804.1|6807.6|6804.6|6807.6|6804.6|6806.6|6803.6|3
1615311720000|2021-03-09 17:42:00|6807.1|6804.1|6806.6|6803.6|6807.1|6804.1|6806.6|6803.6|4
1615311730000|2021-03-09 17:42:10|6807.1|6804.1|6806.6|6803.6|6807.1|6804.1|6806.6|6803.6|1
1615311740000|2021-03-09 17:42:20|||||||||1
1615311750000|2021-03-09 17:42:30|||||||||1
1615311760000|2021-03-09 17:42:40|||||||||2
1615311770000|2021-03-09 17:42:50|||||||||3
1615311780000|2021-03-09 17:43:00|||||||||4
1615311790000|2021-03-09 17:43:10|||||||||1
1615311800000|2021-03-09 17:43:20|6807.1|6804.1|6807.1|6804.1|6807.1|6804.1|6807.1|6804.1|3
1615311810000|2021-03-09 17:43:30|6806.6|6803.6|6807.6|6804.6|6807.6|6804.6|6806.6|6803.6|1
1615311820000|2021-03-09 17:43:40|||||||||2
1615311830000|2021-03-09 17:43:50|||||||||1
1615311840000|2021-03-09 17:44:00|6808.1|6805.1|6807.6|6804.6|6808.1|6805.1|6807.6|6804.6|4
1615311850000|2021-03-09 17:44:10|6808.1|6805.1|6807.6|6804.6|6808.1|6805.1|6807.6|6804.6|1
1615311860000|2021-03-09 17:44:20|||||||||3
1615311870000|2021-03-09 17:44:30|||||||||1
1615311880000|2021-03-09 17:44:40|||||||||6
1615311890000|2021-03-09 17:44:50|||||||||2
1615311900000|2021-03-09 17:45:00|||||||||3
1615311910000|2021-03-09 17:45:10|6806.6|6803.6|6806.6|6803.6|6806.6|6803.6|6806.6|6803.6|5
1615311930000|2021-03-09 17:45:30|||||||||2
1615311950000|2021-03-09 17:45:50|||||||||2
1615311960000|2021-03-09 17:46:00|||||||||2
1615311970000|2021-03-09 17:46:10|||||||||1
1615311980000|2021-03-09 17:46:20|||||||||1
1615311990000|2021-03-09 17:46:30|||||||||1
1615312000000|2021-03-09 17:46:40|||||||||1
1615312010000|2021-03-09 17:46:50|||||||||9
1615312020000|2021-03-09 17:47:00|6806.1|6803.1|6806.6|6803.6|6806.6|6803.6|6806.1|6803.1|4
1615312030000|2021-03-09 17:47:10|6807.1|6804.1|6807.6|6804.6|6807.6|6804.6|6807.1|6804.1|9
1615312040000|2021-03-09 17:47:20|||||||||1
1615312050000|2021-03-09 17:47:30|6808.1|6805.1|6807.6|6804.6|6808.1|6805.1|6807.6|6804.6|9
1615312060000|2021-03-09 17:47:40|||||||||1
1615312070000|2021-03-09 17:47:50|6808.1|6805.1|6808.6|6805.6|6808.6|6805.6|6807.6|6804.6|2
1615312080000|2021-03-09 17:48:00|6808.1|6805.1|6808.6|6805.6|6808.6|6805.6|6808.1|6805.1|7
1615312090000|2021-03-09 17:48:10|||||||||1
1615312100000|2021-03-09 17:48:20|6808.1|6805.1|6808.6|6805.6|6808.6|6805.6|6808.1|6805.1|9
1615312110000|2021-03-09 17:48:30|6808.1|6805.1|6808.6|6805.6|6808.6|6805.6|6808.1|6805.1|5
1615312120000|2021-03-09 17:48:40|6808.1|6805.1|6807.6|6804.6|6808.1|6805.1|6807.6|6804.6|10
1615312130000|2021-03-09 17:48:50|6807.1|6804.1|6806.6|6803.6|6807.6|6804.6|6806.6|6803.6|2
1615312140000|2021-03-09 17:49:00|6807.6|6804.6|6807.6|6804.6|6807.6|6804.6|6807.6|6804.6|9
1615312150000|2021-03-09 17:49:10|6807.1|6804.1|6807.6|6804.6|6807.6|6804.6|6807.1|6804.1|10
1615312160000|2021-03-09 17:49:20|6807.1|6804.1|6807.1|6804.1|6807.6|6804.6|6807.1|6804.1|8
1615312170000|2021-03-09 17:49:30|6806.6|6803.6|6806.6|6803.6|6806.6|6803.6|6806.6|6803.6|0
1615312200000|2021-03-09 17:50:00|6806.1|6803.1|6806.6|6803.6|6806.6|6803.6|6806.1|6803.1|25
1615312210000|2021-03-09 17:50:10|6807.6|6804.6|6806.6|6803.6|6807.6|6804.6|6806.6|6803.6|10
1615312220000|2021-03-09 17:50:20|6806.1|6803.1|6806.6|6803.6|6806.6|6803.6|6806.1|6803.1|3
1615312250000|2021-03-09 17:50:50|||||||||2
1615312260000|2021-03-09 17:51:00|6806.1|6803.1|6805.6|6802.6|6806.6|6803.6|6805.6|6802.6|16
1615312280000|2021-03-09 17:51:20|6806.1|6803.1|6805.6|6802.6|6806.6|6803.6|6805.6|6802.6|10
1615312290000|2021-03-09 17:51:30|6806.1|6803.1|6806.1|6803.1|6806.1|6803.1|6805.6|6802.6|2
1615312300000|2021-03-09 17:51:40|6806.6|6803.6|6806.6|6803.6|6806.6|6803.6|6806.6|6803.6|0
1615312320000|2021-03-09 17:52:00|||||||||2
1615312380000|2021-03-09 17:53:00|6806.1|6803.1|6806.6|6803.6|6806.6|6803.6|6806.1|6803.1|19
1615312410000|2021-03-09 17:53:30|6806.1|6803.1|6806.6|6803.6|6806.6|6803.6|6806.1|6803.1|9
1615312440000|2021-03-09 17:54:00|6806.1|6803.1|6806.6|6803.6|6806.6|6803.6|6806.1|6803.1|5
1615312450000|2021-03-09 17:54:10|||||||||5
1615312460000|2021-03-09 17:54:20|||||||||3
1615312480000|2021-03-09 17:54:40|||||||||1
1615312500000|2021-03-09 17:55:00|||||||||5
1615312530000|2021-03-09 17:55:30|6807.1|6804.1|6807.1|6804.1|6807.1|6804.1|6806.6|6803.6|6
1615312540000|2021-03-09 17:55:40|6807.6|6804.6|6807.6|6804.6|6807.6|6804.6|6807.6|6804.6|0
1615312560000|2021-03-09 17:56:00|6807.1|6804.1|6807.1|6804.1|6807.6|6804.6|6807.1|6804.1|4
1615312570000|2021-03-09 17:56:10|6806.6|6803.6|6807.6|6804.6|6807.6|6804.6|6806.6|6803.6|2
1615312590000|2021-03-09 17:56:30|6807.1|6804.1|6807.6|6804.6|6807.6|6804.6|6807.1|6804.1|2
1615312600000|2021-03-09 17:56:40|6807.1|6804.1|6807.1|6804.1|6807.1|6804.1|6806.6|6803.6|1
1615312610000|2021-03-09 17:56:50|6806.6|6803.6|6807.1|6804.1|6807.6|6804.6|6806.6|6803.6|3
1615312620000|2021-03-09 17:57:00|6807.6|6804.6|6807.1|6804.1|6807.6|6804.6|6806.6|6803.6|5
1615312630000|2021-03-09 17:57:10|6806.6|6803.6|6807.1|6804.1|6807.1|6804.1|6806.6|6803.6|1
1615312660000|2021-03-09 17:57:40|6806.6|6803.6|6807.1|6804.1|6807.1|6804.1|6806.6|6803.6|5
1615312670000|2021-03-09 17:57:50|||||||||1
1615312680000|2021-03-09 17:58:00|6807.6|6804.6|6807.1|6804.1|6807.6|6804.6|6807.1|6804.1|3
1615312690000|2021-03-09 17:58:10|6807.6|6804.6|6807.1|6804.1|6807.6|6804.6|6807.1|6804.1|1
1615312710000|2021-03-09 17:58:30|6806.6|6803.6|6806.6|6803.6|6806.6|6803.6|6806.6|6803.6|9
1615312730000|2021-03-09 17:58:50|6807.1|6804.1|6807.1|6804.1|6807.1|6804.1|6807.1|6804.1|4
1615312740000|2021-03-09 17:59:00|6807.6|6804.6|6807.6|6804.6|6807.6|6804.6|6807.1|6804.1|5
1615312770000|2021-03-09 17:59:30|6808.1|6805.1|6807.6|6804.6|6808.1|6805.1|6807.6|6804.6|5
1615312780000|2021-03-09 17:59:40|6808.1|6805.1|6808.6|6805.6|6808.6|6805.6|6808.1|6805.1|3
1615312790000|2021-03-09 17:59:50|6808.1|6805.1|6808.6|6805.6|6808.6|6805.6|6808.1|6805.1|5
1615312800000|2021-03-09 18:00:00|6809.1|6806.1|6809.6|6806.6|6809.6|6806.6|6809.1|6806.1|5
1615312810000|2021-03-09 18:00:10|6809.1|6806.1|6809.6|6806.6|6809.6|6806.6|6809.1|6806.1|3
1615312820000|2021-03-09 18:00:20|||||||||1
1615312830000|2021-03-09 18:00:30|6809.1|6806.1|6809.6|6806.6|6809.6|6806.6|6809.1|6806.1|3
1615312860000|2021-03-09 18:01:00|||||||||1
1615312880000|2021-03-09 18:01:20|6809.1|6806.1|6809.6|6806.6|6809.6|6806.6|6809.1|6806.1|4
1615312920000|2021-03-09 18:02:00|6810.1|6807.1|6810.6|6807.6|6810.6|6807.6|6810.1|6807.1|9
1615312930000|2021-03-09 18:02:10|6810.1|6807.1|6810.1|6807.1|6810.6|6807.6|6809.6|6806.6|2
1615312940000|2021-03-09 18:02:20|6810.6|6807.6|6810.1|6807.1|6810.6|6807.6|6810.1|6807.1|3
1615312950000|2021-03-09 18:02:30|6810.6|6807.6|6811.6|6808.6|6811.6|6808.6|6810.1|6807.1|5
1615312960000|2021-03-09 18:02:40|6811.1|6808.1|6811.6|6808.6|6811.6|6808.6|6811.1|6808.1|3
1615312970000|2021-03-09 18:02:50|6812.1|6809.1|6812.6|6809.6|6812.6|6809.6|6812.1|6809.1|2
1615312980000|2021-03-09 18:03:00|6812.1|6809.1|6811.1|6808.1|6812.1|6809.1|6811.1|6808.1|2
1615312990000|2021-03-09 18:03:10|6810.6|6807.6|6810.6|6807.6|6811.1|6808.1|6810.6|6807.6|3
1615313000000|2021-03-09 18:03:20|6811.1|6808.1|6811.1|6808.1|6811.1|6808.1|6810.6|6807.6|2
1615313010000|2021-03-09 18:03:30|6810.6|6807.6|6811.6|6808.6|6811.6|6808.6|6810.6|6807.6|3
1615313020000|2021-03-09 18:03:40|||||||||4
1615313030000|2021-03-09 18:03:50|||||||||9
1615313050000|2021-03-09 18:04:10|6812.1|6809.1|6811.6|6808.6|6812.1|6809.1|6811.6|6808.6|2
1615313070000|2021-03-09 18:04:30|6812.1|6809.1|6812.1|6809.1|6812.1|6809.1|6811.6|6808.6|5
1615313080000|2021-03-09 18:04:40|6811.6|6808.6|6811.6|6808.6|6811.6|6808.6|6811.6|6808.6|0
1615313090000|2021-03-09 18:04:50|6812.1|6809.1|6812.6|6809.6|6812.6|6809.6|6811.6|6808.6|2
1615313100000|2021-03-09 18:05:00|6812.1|6809.1|6812.6|6809.6|6812.6|6809.6|6812.1|6809.1|2
1615313110000|2021-03-09 18:05:10|6812.1|6809.1|6812.6|6809.6|6812.6|6809.6|6812.1|6809.1|15
1615313130000|2021-03-09 18:05:30|6812.1|6809.1|6812.1|6809.1|6812.6|6809.6|6812.1|6809.1|7
1615313160000|2021-03-09 18:06:00|6811.6|6808.6|6811.6|6808.6|6812.1|6809.1|6811.6|6808.6|6
1615313170000|2021-03-09 18:06:10|6812.1|6809.1|6812.6|6809.6|6812.6|6809.6|6812.1|6809.1|5
1615313210000|2021-03-09 18:06:50|6812.1|6809.1|6812.6|6809.6|6812.6|6809.6|6812.1|6809.1|3
1615313220000|2021-03-09 18:07:00|6812.1|6809.1|6812.6|6809.6|6812.6|6809.6|6812.1|6809.1|6
1615313240000|2021-03-09 18:07:20|6812.1|6809.1|6812.6|6809.6|6812.6|6809.6|6812.1|6809.1|2
1615313260000|2021-03-09 18:07:40|6812.1|6809.1|6812.6|6809.6|6812.6|6809.6|6812.1|6809.1|3
1615313280000|2021-03-09 18:08:00|6812.1|6809.1|6812.6|6809.6|6812.6|6809.6|6812.1|6809.1|2
1615313300000|2021-03-09 18:08:20|6812.1|6809.1|6812.6|6809.6|6812.6|6809.6|6812.1|6809.1|1
1615313320000|2021-03-09 18:08:40|||||||||1
1615313340000|2021-03-09 18:09:00|6812.1|6809.1|6812.6|6809.6|6812.6|6809.6|6812.1|6809.1|3
1615313350000|2021-03-09 18:09:10|6812.1|6809.1|6812.1|6809.1|6812.1|6809.1|6812.1|6809.1|0
1615313360000|2021-03-09 18:09:20|6812.6|6809.6|6812.6|6809.6|6812.6|6809.6|6812.1|6809.1|2
1615313380000|2021-03-09 18:09:40|||||||||2
1615313400000|2021-03-09 18:10:00|6812.1|6809.1|6811.6|6808.6|6812.1|6809.1|6811.6|6808.6|1
1615313410000|2021-03-09 18:10:10|6811.1|6808.1|6810.6|6807.6|6811.1|6808.1|6810.6|6807.6|4
1615313440000|2021-03-09 18:10:40|6811.6|6808.6|6811.6|6808.6|6811.6|6808.6|6811.6|6808.6|3
1615313480000|2021-03-09 18:11:20|||||||||1
1615313490000|2021-03-09 18:11:30|6811.1|6808.1|6811.6|6808.6|6812.1|6809.1|6811.1|6808.1|17
1615313500000|2021-03-09 18:11:40|6812.1|6809.1|6812.6|6809.6|6812.6|6809.6|6811.6|6808.6|3
1615313510000|2021-03-09 18:11:50|6812.1|6809.1|6812.1|6809.1|6812.6|6809.6|6812.1|6809.1|17
1615313520000|2021-03-09 18:12:00|6812.6|6809.6|6812.6|6809.6|6812.6|6809.6|6812.1|6809.1|5
1615313530000|2021-03-09 18:12:10|||||||||2
1615313540000|2021-03-09 18:12:20|6811.6|6808.6|6811.6|6808.6|6811.6|6808.6|6811.6|6808.6|3
1615313550000|2021-03-09 18:12:30|||||||||1
1615313560000|2021-03-09 18:12:40|||||||||1
1615313600000|2021-03-09 18:13:20|||||||||1
1615313620000|2021-03-09 18:13:40|||||||||2
1615313630000|2021-03-09 18:13:50|||||||||2
1615313640000|2021-03-09 18:14:00|||||||||5
1615313650000|2021-03-09 18:14:10|6812.1|6809.1|6812.6|6809.6|6812.6|6809.6|6812.1|6809.1|7
1615313660000|2021-03-09 18:14:20|6812.1|6809.1|6812.6|6809.6|6812.6|6809.6|6812.1|6809.1|5
1615313670000|2021-03-09 18:14:30|||||||||1
1615313680000|2021-03-09 18:14:40|6812.1|6809.1|6812.6|6809.6|6812.6|6809.6|6812.1|6809.1|3
1615313690000|2021-03-09 18:14:50|6812.1|6809.1|6812.6|6809.6|6812.6|6809.6|6812.1|6809.1|20
1615313700000|2021-03-09 18:15:00|||||||||1
1615313720000|2021-03-09 18:15:20|6812.1|6809.1|6811.6|6808.6|6812.1|6809.1|6811.6|6808.6|1
1615313740000|2021-03-09 18:15:40|||||||||1
1615313750000|2021-03-09 18:15:50|6812.6|6809.6|6812.6|6809.6|6812.6|6809.6|6812.6|6809.6|5
1615313760000|2021-03-09 18:16:00|6812.1|6809.1|6812.6|6809.6|6812.6|6809.6|6812.1|6809.1|3
1615313770000|2021-03-09 18:16:10|||||||||15
1615313780000|2021-03-09 18:16:20|||||||||3
1615313800000|2021-03-09 18:16:40|||||||||1
1615313810000|2021-03-09 18:16:50|6812.1|6809.1|6811.6|6808.6|6812.1|6809.1|6811.6|6808.6|4
1615313820000|2021-03-09 18:17:00|||||||||2
1615313840000|2021-03-09 18:17:20|6811.1|6808.1|6811.6|6808.6|6811.6|6808.6|6811.1|6808.1|4
1615313860000|2021-03-09 18:17:40|6811.1|6808.1|6811.6|6808.6|6811.6|6808.6|6811.1|6808.1|2
1615313870000|2021-03-09 18:17:50|6811.1|6808.1|6810.6|6807.6|6811.6|6808.6|6810.6|6807.6|6
1615313880000|2021-03-09 18:18:00|6810.1|6807.1|6810.6|6807.6|6810.6|6807.6|6810.1|6807.1|5
1615313890000|2021-03-09 18:18:10|6811.1|6808.1|6811.1|6808.1|6811.6|6808.6|6810.6|6807.6|17
1615313900000|2021-03-09 18:18:20|6810.6|6807.6|6810.6|6807.6|6810.6|6807.6|6810.6|6807.6|0
1615313920000|2021-03-09 18:18:40|6810.1|6807.1|6809.6|6806.6|6810.1|6807.1|6809.6|6806.6|1
1615313940000|2021-03-09 18:19:00|6809.1|6806.1|6808.6|6805.6|6809.6|6806.6|6808.6|6805.6|4
1615313960000|2021-03-09 18:19:20|6808.1|6805.1|6807.6|6804.6|6808.1|6805.1|6807.6|6804.6|2
1615313970000|2021-03-09 18:19:30|6808.1|6805.1|6808.1|6805.1|6808.1|6805.1|6807.6|6804.6|3
1615313980000|2021-03-09 18:19:40|6808.6|6805.6|6808.1|6805.1|6808.6|6805.6|6808.1|6805.1|1
1615313990000|2021-03-09 18:19:50|6808.6|6805.6|6808.6|6805.6|6808.6|6805.6|6808.6|6805.6|0
1615314000000|2021-03-09 18:20:00|6808.1|6805.1|6808.6|6805.6|6808.6|6805.6|6808.1|6805.1|1
1615314010000|2021-03-09 18:20:10|6808.1|6805.1|6808.1|6805.1|6808.6|6805.6|6808.1|6805.1|0
1615314020000|2021-03-09 18:20:20|6807.6|6804.6|6807.6|6804.6|6807.6|6804.6|6807.6|6804.6|0
1615314030000|2021-03-09 18:20:30|6808.1|6805.1|6807.6|6804.6|6808.6|6805.6|6807.6|6804.6|5
1615314040000|2021-03-09 18:20:40|6808.1|6805.1|6808.1|6805.1|6808.1|6805.1|6808.1|6805.1|4
1615314050000|2021-03-09 18:20:50|6807.6|6804.6|6807.6|6804.6|6808.1|6805.1|6807.6|6804.6|0
1615314070000|2021-03-09 18:21:10|6808.1|6805.1|6807.6|6804.6|6808.6|6805.6|6807.6|6804.6|2
1615314080000|2021-03-09 18:21:20|6808.1|6805.1|6808.1|6805.1|6808.1|6805.1|6807.6|6804.6|0
1615314090000|2021-03-09 18:21:30|6808.6|6805.6|6808.1|6805.1|6808.6|6805.6|6807.6|6804.6|3
1615314110000|2021-03-09 18:21:50|6807.6|6804.6|6808.1|6805.1|6808.1|6805.1|6807.6|6804.6|0
1615314120000|2021-03-09 18:22:00|6807.6|6804.6|6808.1|6805.1|6808.1|6805.1|6807.6|6804.6|0
1615314130000|2021-03-09 18:22:10|6807.6|6804.6|6807.6|6804.6|6807.6|6804.6|6807.6|6804.6|0
1615314140000|2021-03-09 18:22:20|6807.1|6804.1|6807.1|6804.1|6807.6|6804.6|6807.1|6804.1|2
1615314150000|2021-03-09 18:22:30|6807.6|6804.6|6806.6|6803.6|6807.6|6804.6|6806.6|6803.6|0
1615314160000|2021-03-09 18:22:40|6807.1|6804.1|6806.6|6803.6|6807.1|6804.1|6806.6|6803.6|0
1615314170000|2021-03-09 18:22:50|6806.1|6803.1|6805.1|6802.1|6806.1|6803.1|6805.1|6802.1|1
1615314180000|2021-03-09 18:23:00|6805.6|6802.6|6805.6|6802.6|6805.6|6802.6|6804.6|6801.6|2
1615314200000|2021-03-09 18:23:20|6806.1|6803.1|6806.1|6803.1|6806.1|6803.1|6805.6|6802.6|3
1615314210000|2021-03-09 18:23:30|6806.6|6803.6|6806.6|6803.6|6806.6|6803.6|6806.6|6803.6|0
1615314220000|2021-03-09 18:23:40|6806.1|6803.1|6805.6|6802.6|6806.6|6803.6|6805.6|6802.6|2
1615314230000|2021-03-09 18:23:50|6806.1|6803.1|6806.1|6803.1|6806.6|6803.6|6806.1|6803.1|0
1615314240000|2021-03-09 18:24:00|6806.6|6803.6|6806.1|6803.1|6806.6|6803.6|6806.1|6803.1|0
1615314250000|2021-03-09 18:24:10|6805.6|6802.6|6805.1|6802.1|6805.6|6802.6|6805.1|6802.1|1
1615314260000|2021-03-09 18:24:20|6805.6|6802.6|6805.6|6802.6|6805.6|6802.6|6805.1|6802.1|0
1615314270000|2021-03-09 18:24:30|6806.6|6803.6|6806.1|6803.1|6806.6|6803.6|6806.1|6803.1|10
1615314280000|2021-03-09 18:24:40|6805.6|6802.6|6805.6|6802.6|6806.6|6803.6|6805.6|6802.6|2
1615314290000|2021-03-09 18:24:50|6806.1|6803.1|6805.6|6802.6|6806.1|6803.1|6805.6|6802.6|0
1615314300000|2021-03-09 18:25:00|6806.1|6803.1|6806.1|6803.1|6806.1|6803.1|6805.6|6802.6|2
1615314310000|2021-03-09 18:25:10|6806.6|6803.6|6806.1|6803.1|6806.6|6803.6|6805.6|6802.6|0
1615314320000|2021-03-09 18:25:20|6805.6|6802.6|6805.1|6802.1|6805.6|6802.6|6805.1|6802.1|5
1615314330000|2021-03-09 18:25:30|6804.6|6801.6|6804.6|6801.6|6804.6|6801.6|6804.6|6801.6|0
1615314350000|2021-03-09 18:25:50|6805.1|6802.1|6805.1|6802.1|6805.1|6802.1|6805.1|6802.1|0
1615314360000|2021-03-09 18:26:00|6805.6|6802.6|6805.6|6802.6|6805.6|6802.6|6805.1|6802.1|1
1615314380000|2021-03-09 18:26:20|6805.1|6802.1|6804.6|6801.6|6805.1|6802.1|6804.6|6801.6|1
1615314390000|2021-03-09 18:26:30|6805.1|6802.1|6805.1|6802.1|6805.1|6802.1|6804.6|6801.6|0
1615314400000|2021-03-09 18:26:40|6804.6|6801.6|6804.6|6801.6|6805.1|6802.1|6804.6|6801.6|0
1615314420000|2021-03-09 18:27:00|||||||||1
1615314430000|2021-03-09 18:27:10|6804.1|6801.1|6804.6|6801.6|6804.6|6801.6|6804.1|6801.1|2
1615314440000|2021-03-09 18:27:20|6804.1|6801.1|6804.1|6801.1|6804.6|6801.6|6803.6|6800.6|2
1615314450000|2021-03-09 18:27:30|6803.6|6800.6|6804.1|6801.1|6804.1|6801.1|6803.6|6800.6|0
1615314460000|2021-03-09 18:27:40|6804.6|6801.6|6803.6|6800.6|6804.6|6801.6|6803.6|6800.6|0
1615314470000|2021-03-09 18:27:50|6804.1|6801.1|6804.1|6801.1|6804.1|6801.1|6804.1|6801.1|1
1615314480000|2021-03-09 18:28:00|6804.6|6801.6|6804.1|6801.1|6804.6|6801.6|6804.1|6801.1|1
1615314490000|2021-03-09 18:28:10|6804.6|6801.6|6803.6|6800.6|6804.6|6801.6|6803.6|6800.6|1
1615314500000|2021-03-09 18:28:20|6804.1|6801.1|6803.6|6800.6|6804.1|6801.1|6803.6|6800.6|0
1615314530000|2021-03-09 18:28:50|6804.1|6801.1|6803.6|6800.6|6804.1|6801.1|6803.6|6800.6|3
1615314560000|2021-03-09 18:29:20|6803.1|6800.1|6803.1|6800.1|6803.1|6800.1|6803.1|6800.1|0
1615314570000|2021-03-09 18:29:30|6803.6|6800.6|6803.6|6800.6|6803.6|6800.6|6803.6|6800.6|1
1615314580000|2021-03-09 18:29:40|6804.1|6801.1|6804.1|6801.1|6804.6|6801.6|6803.6|6800.6|12
1615314590000|2021-03-09 18:29:50|6804.6|6801.6|6804.1|6801.1|6804.6|6801.6|6804.1|6801.1|0
1615314600000|2021-03-09 18:30:00|6804.6|6801.6|6804.1|6801.1|6804.6|6801.6|6804.1|6801.1|2
1615314610000|2021-03-09 18:30:10|6804.6|6801.6|6804.6|6801.6|6804.6|6801.6|6803.6|6800.6|2
1615314620000|2021-03-09 18:30:20|6804.1|6801.1|6803.6|6800.6|6804.6|6801.6|6803.6|6800.6|1
1615314640000|2021-03-09 18:30:40|6804.1|6801.1|6804.6|6801.6|6804.6|6801.6|6804.1|6801.1|4
1615314660000|2021-03-09 18:31:00|6805.1|6802.1|6805.1|6802.1|6805.1|6802.1|6804.6|6801.6|0
1615314670000|2021-03-09 18:31:10|6804.6|6801.6|6804.6|6801.6|6804.6|6801.6|6804.6|6801.6|0
1615314680000|2021-03-09 18:31:20|6805.1|6802.1|6805.1|6802.1|6805.1|6802.1|6804.6|6801.6|0
1615314690000|2021-03-09 18:31:30|6804.6|6801.6|6805.1|6802.1|6805.1|6802.1|6804.6|6801.6|0
1615314700000|2021-03-09 18:31:40|6804.6|6801.6|6805.1|6802.1|6805.1|6802.1|6804.6|6801.6|0
1615314710000|2021-03-09 18:31:50|6804.6|6801.6|6804.6|6801.6|6805.1|6802.1|6804.6|6801.6|0
1615314720000|2021-03-09 18:32:00|6805.1|6802.1|6805.1|6802.1|6805.1|6802.1|6805.1|6802.1|0
1615314740000|2021-03-09 18:32:20|6804.6|6801.6|6805.1|6802.1|6805.1|6802.1|6804.6|6801.6|0
1615314750000|2021-03-09 18:32:30|6804.6|6801.6|6804.1|6801.1|6804.6|6801.6|6804.1|6801.1|0
1615314760000|2021-03-09 18:32:40|6804.6|6801.6|6804.6|6801.6|6804.6|6801.6|6804.6|6801.6|2
1615314770000|2021-03-09 18:32:50|||||||||1
1615314790000|2021-03-09 18:33:10|6805.1|6802.1|6805.1|6802.1|6805.1|6802.1|6805.1|6802.1|0
1615314800000|2021-03-09 18:33:20|6805.6|6802.6|6805.1|6802.1|6805.6|6802.6|6805.1|6802.1|4
1615314810000|2021-03-09 18:33:30|6804.6|6801.6|6804.6|6801.6|6804.6|6801.6|6804.6|6801.6|0
1615314830000|2021-03-09 18:33:50|6804.1|6801.1|6804.6|6801.6|6804.6|6801.6|6804.1|6801.1|0
1615314840000|2021-03-09 18:34:00|6804.1|6801.1|6804.1|6801.1|6804.6|6801.6|6803.6|6800.6|1
1615314850000|2021-03-09 18:34:10|6804.6|6801.6|6804.1|6801.1|6804.6|6801.6|6803.6|6800.6|0
1615314860000|2021-03-09 18:34:20|6803.6|6800.6|6804.6|6801.6|6804.6|6801.6|6803.6|6800.6|0
1615314990000|2021-03-09 18:36:30|6805.1|6802.1|6805.6|6802.6|6805.6|6802.6|6805.1|6802.1|3
1615315010000|2021-03-09 18:36:50|6805.1|6802.1|6805.1|6802.1|6805.1|6802.1|6805.1|6802.1|4
1615315030000|2021-03-09 18:37:10|6804.6|6801.6|6804.6|6801.6|6804.6|6801.6|6804.6|6801.6|0
1615315040000|2021-03-09 18:37:20|||||||||3
1615315080000|2021-03-09 18:38:00|6805.1|6802.1|6805.1|6802.1|6805.1|6802.1|6805.1|6802.1|1
1615315110000|2021-03-09 18:38:30|6804.6|6801.6|6804.6|6801.6|6805.1|6802.1|6804.6|6801.6|0
1615315120000|2021-03-09 18:38:40|6805.1|6802.1|6805.1|6802.1|6805.1|6802.1|6805.1|6802.1|0
1615315130000|2021-03-09 18:38:50|6805.6|6802.6|6805.1|6802.1|6805.6|6802.6|6805.1|6802.1|0
1615315220000|2021-03-09 18:40:20|6804.6|6801.6|6805.1|6802.1|6805.1|6802.1|6804.6|6801.6|0
1615315240000|2021-03-09 18:40:40|6804.6|6801.6|6804.6|6801.6|6804.6|6801.6|6804.6|6801.6|0
1615315260000|2021-03-09 18:41:00|||||||||4
1615315290000|2021-03-09 18:41:30|6805.1|6802.1|6805.6|6802.6|6805.6|6802.6|6805.1|6802.1|4
1615315340000|2021-03-09 18:42:20|6805.1|6802.1|6804.6|6801.6|6805.1|6802.1|6804.6|6801.6|1
1615315380000|2021-03-09 18:43:00|6805.1|6802.1|6805.6|6802.6|6805.6|6802.6|6805.1|6802.1|4
1615315400000|2021-03-09 18:43:20|6805.1|6802.1|6805.1|6802.1|6805.1|6802.1|6805.1|6802.1|3
1615315420000|2021-03-09 18:43:40|6805.6|6802.6|6805.6|6802.6|6805.6|6802.6|6805.6|6802.6|0
1615315440000|2021-03-09 18:44:00|6805.1|6802.1|6805.6|6802.6|6805.6|6802.6|6805.1|6802.1|0
1615315500000|2021-03-09 18:45:00|6805.1|6802.1|6805.6|6802.6|6805.6|6802.6|6805.1|6802.1|3
1615315510000|2021-03-09 18:45:10|6805.1|6802.1|6805.6|6802.6|6805.6|6802.6|6805.1|6802.1|2
1615315520000|2021-03-09 18:45:20|6805.1|6802.1|6805.6|6802.6|6805.6|6802.6|6804.6|6801.6|1
1615315540000|2021-03-09 18:45:40|||||||||1
1615315560000|2021-03-09 18:46:00|6806.1|6803.1|6806.6|6803.6|6806.6|6803.6|6806.1|6803.1|14
1615315570000|2021-03-09 18:46:10|||||||||3
1615315600000|2021-03-09 18:46:40|||||||||1
1615315620000|2021-03-09 18:47:00|||||||||1
1615315740000|2021-03-09 18:49:00|6806.1|6803.1|6806.6|6803.6|6806.6|6803.6|6806.1|6803.1|10
1615315820000|2021-03-09 18:50:20|6806.1|6803.1|6806.6|6803.6|6806.6|6803.6|6806.1|6803.1|14
1615315840000|2021-03-09 18:50:40|6806.1|6803.1|6806.6|6803.6|6806.6|6803.6|6806.1|6803.1|9
1615315850000|2021-03-09 18:50:50|6806.1|6803.1|6806.1|6803.1|6806.1|6803.1|6805.6|6802.6|6
1615315860000|2021-03-09 18:51:00|6805.6|6802.6|6806.1|6803.1|6806.1|6803.1|6805.6|6802.6|0
1615315870000|2021-03-09 18:51:10|6806.6|6803.6|6806.1|6803.1|6806.6|6803.6|6806.1|6803.1|1
1615315880000|2021-03-09 18:51:20|6806.6|6803.6|6805.6|6802.6|6806.6|6803.6|6805.6|6802.6|0
1615315970000|2021-03-09 18:52:50|6806.1|6803.1|6806.6|6803.6|6806.6|6803.6|6806.1|6803.1|5
1615315980000|2021-03-09 18:53:00|||||||||5
1615315990000|2021-03-09 18:53:10|6807.1|6804.1|6807.1|6804.1|6807.6|6804.6|6807.1|6804.1|4
1615316000000|2021-03-09 18:53:20|6806.6|6803.6|6806.6|6803.6|6806.6|6803.6|6806.1|6803.1|0
1615316020000|2021-03-09 18:53:40|6807.1|6804.1|6807.1|6804.1|6807.1|6804.1|6807.1|6804.1|0
1615316030000|2021-03-09 18:53:50|6806.6|6803.6|6807.1|6804.1|6807.1|6804.1|6806.6|6803.6|1
1615316040000|2021-03-09 18:54:00|6807.6|6804.6|6806.6|6803.6|6807.6|6804.6|6806.6|6803.6|0
1615316050000|2021-03-09 18:54:10|6807.1|6804.1|6807.1|6804.1|6807.6|6804.6|6806.6|6803.6|0
1615316060000|2021-03-09 18:54:20|6806.6|6803.6|6807.1|6804.1|6807.6|6804.6|6806.6|6803.6|0
1615316070000|2021-03-09 18:54:30|6806.6|6803.6|6806.6|6803.6|6807.1|6804.1|6806.6|6803.6|1
1615316080000|2021-03-09 18:54:40|6807.1|6804.1|6806.6|6803.6|6807.1|6804.1|6806.6|6803.6|0
1615316140000|2021-03-09 18:55:40|6807.1|6804.1|6806.6|6803.6|6807.1|6804.1|6806.6|6803.6|0
1615316150000|2021-03-09 18:55:50|6807.1|6804.1|6807.1|6804.1|6807.1|6804.1|6806.6|6803.6|0
1615316160000|2021-03-09 18:56:00|6807.6|6804.6|6807.1|6804.1|6807.6|6804.6|6806.6|6803.6|1
1615316170000|2021-03-09 18:56:10|6807.6|6804.6|6807.6|6804.6|6807.6|6804.6|6807.6|6804.6|0
1615316230000|2021-03-09 18:57:10|||||||||1
1615316340000|2021-03-09 18:59:00|||||||||1
1615316380000|2021-03-09 18:59:40|6807.1|6804.1|6807.1|6804.1|6807.1|6804.1|6807.1|6804.1|2
1615316390000|2021-03-09 18:59:50|6807.6|6804.6|6807.6|6804.6|6807.6|6804.6|6807.6|6804.6|0
1615316400000|2021-03-09 19:00:00|6808.6|6805.6|6808.6|6805.6|6808.6|6805.6|6808.6|6805.6|11
1615316430000|2021-03-09 19:00:30|6808.1|6805.1|6808.1|6805.1|6808.1|6805.1|6807.6|6804.6|3
1615316440000|2021-03-09 19:00:40|6807.6|6804.6|6808.1|6805.1|6808.1|6805.1|6807.6|6804.6|0
1615316450000|2021-03-09 19:00:50|6807.6|6804.6|6808.1|6805.1|6808.6|6805.6|6807.6|6804.6|1
1615316460000|2021-03-09 19:01:00|6807.6|6804.6|6807.6|6804.6|6808.1|6805.1|6807.6|6804.6|1
1615316470000|2021-03-09 19:01:10|6808.1|6805.1|6808.1|6805.1|6808.1|6805.1|6807.6|6804.6|0
1615316480000|2021-03-09 19:01:20|6807.6|6804.6|6807.6|6804.6|6808.1|6805.1|6807.6|6804.6|0
1615316490000|2021-03-09 19:01:30|6808.1|6805.1|6808.1|6805.1|6808.1|6805.1|6807.6|6804.6|0
1615316500000|2021-03-09 19:01:40|6807.6|6804.6|6807.6|6804.6|6808.1|6805.1|6807.1|6804.1|3
1615316510000|2021-03-09 19:01:50|6808.1|6805.1|6807.6|6804.6|6808.1|6805.1|6807.6|6804.6|0
1615316520000|2021-03-09 19:02:00|6808.1|6805.1|6808.6|6805.6|6808.6|6805.6|6807.6|6804.6|0
1615316530000|2021-03-09 19:02:10|6808.1|6805.1|6808.1|6805.1|6808.6|6805.6|6807.6|6804.6|1
1615316540000|2021-03-09 19:02:20|6807.6|6804.6|6808.1|6805.1|6808.1|6805.1|6807.6|6804.6|2
1615316550000|2021-03-09 19:02:30|6807.6|6804.6|6808.1|6805.1|6808.1|6805.1|6807.6|6804.6|0
1615316560000|2021-03-09 19:02:40|6807.6|6804.6|6807.6|6804.6|6808.1|6805.1|6807.6|6804.6|0
1615316570000|2021-03-09 19:02:50|6808.1|6805.1|6808.1|6805.1|6808.1|6805.1|6807.6|6804.6|4
1615316580000|2021-03-09 19:03:00|6807.6|6804.6|6808.1|6805.1|6808.6|6805.6|6807.6|6804.6|0
1615316590000|2021-03-09 19:03:10|6808.6|6805.6|6808.1|6805.1|6808.6|6805.6|6808.1|6805.1|1
1615316610000|2021-03-09 19:03:30|6807.6|6804.6|6807.6|6804.6|6808.1|6805.1|6807.6|6804.6|0
1615316620000|2021-03-09 19:03:40|6808.1|6805.1|6807.6|6804.6|6808.1|6805.1|6807.6|6804.6|0
1615316630000|2021-03-09 19:03:50|6808.1|6805.1|6808.1|6805.1|6808.1|6805.1|6807.6|6804.6|0
1615316640000|2021-03-09 19:04:00|6808.6|6805.6|6808.1|6805.1|6808.6|6805.6|6808.1|6805.1|1
1615316650000|2021-03-09 19:04:10|6807.6|6804.6|6807.6|6804.6|6807.6|6804.6|6807.6|6804.6|0
1615316690000|2021-03-09 19:04:50|6808.1|6805.1|6808.1|6805.1|6808.1|6805.1|6808.1|6805.1|0
1615316700000|2021-03-09 19:05:00|6807.6|6804.6|6807.6|6804.6|6807.6|6804.6|6807.6|6804.6|0
1615316710000|2021-03-09 19:05:10|6808.1|6805.1|6807.6|6804.6|6808.1|6805.1|6807.6|6804.6|0
1615316720000|2021-03-09 19:05:20|6807.1|6804.1|6806.6|6803.6|6807.1|6804.1|6806.6|6803.6|1
1615316740000|2021-03-09 19:05:40|6807.1|6804.1|6806.6|6803.6|6807.1|6804.1|6806.6|6803.6|1
1615316750000|2021-03-09 19:05:50|6807.1|6804.1|6807.1|6804.1|6807.1|6804.1|6807.1|6804.1|2
1615316760000|2021-03-09 19:06:00|6807.6|6804.6|6807.6|6804.6|6807.6|6804.6|6807.1|6804.1|0
1615316770000|2021-03-09 19:06:10|6807.1|6804.1|6806.6|6803.6|6807.1|6804.1|6806.6|6803.6|2
1615316790000|2021-03-09 19:06:30|6806.1|6803.1|6806.6|6803.6|6806.6|6803.6|6806.1|6803.1|1
1615316830000|2021-03-09 19:07:10|6806.1|6803.1|6805.6|6802.6|6806.1|6803.1|6805.6|6802.6|0
1615316880000|2021-03-09 19:08:00|6805.1|6802.1|6805.6|6802.6|6805.6|6802.6|6805.1|6802.1|0
1615316890000|2021-03-09 19:08:10|6805.1|6802.1|6805.6|6802.6|6805.6|6802.6|6805.1|6802.1|0
1615316900000|2021-03-09 19:08:20|6805.1|6802.1|6805.6|6802.6|6805.6|6802.6|6805.1|6802.1|0
1615316910000|2021-03-09 19:08:30|6806.1|6803.1|6806.1|6803.1|6806.6|6803.6|6806.1|6803.1|3
1615316920000|2021-03-09 19:08:40|6805.6|6802.6|6805.6|6802.6|6806.1|6803.1|6805.6|6802.6|0
1615316940000|2021-03-09 19:09:00|6805.1|6802.1|6805.1|6802.1|6805.1|6802.1|6805.1|6802.1|0
1615316950000|2021-03-09 19:09:10|6805.6|6802.6|6805.6|6802.6|6805.6|6802.6|6805.1|6802.1|0
1615316970000|2021-03-09 19:09:30|6806.1|6803.1|6806.1|6803.1|6806.1|6803.1|6805.6|6802.6|5
1615316980000|2021-03-09 19:09:40|6805.6|6802.6|6805.6|6802.6|6806.1|6803.1|6805.6|6802.6|0
1615316990000|2021-03-09 19:09:50|6806.1|6803.1|6805.6|6802.6|6806.1|6803.1|6805.6|6802.6|0
1615317000000|2021-03-09 19:10:00|6806.1|6803.1|6805.6|6802.6|6806.1|6803.1|6805.6|6802.6|0
1615317020000|2021-03-09 19:10:20|6806.1|6803.1|6805.6|6802.6|6806.1|6803.1|6805.6|6802.6|1
1615317060000|2021-03-09 19:11:00|6806.1|6803.1|6806.1|6803.1|6806.1|6803.1|6805.6|6802.6|0
1615317070000|2021-03-09 19:11:10|6805.6|6802.6|6805.6|6802.6|6806.1|6803.1|6805.6|6802.6|0
1615317080000|2021-03-09 19:11:20|6806.1|6803.1|6805.6|6802.6|6806.1|6803.1|6805.6|6802.6|0
1615317090000|2021-03-09 19:11:30|6806.1|6803.1|6806.1|6803.1|6806.1|6803.1|6805.6|6802.6|0
1615317100000|2021-03-09 19:11:40|6805.6|6802.6|6805.6|6802.6|6805.6|6802.6|6805.6|6802.6|0
1615317120000|2021-03-09 19:12:00|6806.1|6803.1|6805.6|6802.6|6806.1|6803.1|6805.6|6802.6|0
1615317140000|2021-03-09 19:12:20|6805.1|6802.1|6805.1|6802.1|6805.1|6802.1|6805.1|6802.1|0
1615317150000|2021-03-09 19:12:30|||||||||1
1615317160000|2021-03-09 19:12:40|6805.6|6802.6|6805.1|6802.1|6805.6|6802.6|6805.1|6802.1|0
1615317170000|2021-03-09 19:12:50|6804.6|6801.6|6804.6|6801.6|6805.1|6802.1|6804.6|6801.6|0
1615317180000|2021-03-09 19:13:00|6805.1|6802.1|6805.1|6802.1|6805.1|6802.1|6805.1|6802.1|0
1615317190000|2021-03-09 19:13:10|6805.6|6802.6|6805.1|6802.1|6805.6|6802.6|6805.1|6802.1|0
1615317200000|2021-03-09 19:13:20|6805.6|6802.6|6805.6|6802.6|6805.6|6802.6|6805.6|6802.6|0
1615317210000|2021-03-09 19:13:30|6806.1|6803.1|6806.1|6803.1|6806.1|6803.1|6805.6|6802.6|0
1615317240000|2021-03-09 19:14:00|6806.6|6803.6|6806.6|6803.6|6806.6|6803.6|6806.6|6803.6|0
1615317250000|2021-03-09 19:14:10|6807.1|6804.1|6806.6|6803.6|6807.1|6804.1|6806.6|6803.6|0
1615317260000|2021-03-09 19:14:20|6807.1|6804.1|6807.1|6804.1|6807.6|6804.6|6806.6|6803.6|1
1615317280000|2021-03-09 19:14:40|6807.6|6804.6|6807.1|6804.1|6807.6|6804.6|6807.1|6804.1|0
1615317300000|2021-03-09 19:15:00|6806.6|6803.6|6805.6|6802.6|6807.1|6804.1|6805.6|6802.6|3
1615317320000|2021-03-09 19:15:20|6806.1|6803.1|6807.1|6804.1|6807.1|6804.1|6806.1|6803.1|0
1615317330000|2021-03-09 19:15:30|6806.6|6803.6|6806.6|6803.6|6806.6|6803.6|6806.6|6803.6|0
1615317340000|2021-03-09 19:15:40|6806.1|6803.1|6806.1|6803.1|6806.6|6803.6|6805.6|6802.6|0
1615317350000|2021-03-09 19:15:50|6806.6|6803.6|6806.6|6803.6|6806.6|6803.6|6806.1|6803.1|0
1615317360000|2021-03-09 19:16:00|6806.1|6803.1|6806.6|6803.6|6806.6|6803.6|6805.6|6802.6|0
1615317370000|2021-03-09 19:16:10|6806.1|6803.1|6806.1|6803.1|6806.1|6803.1|6805.6|6802.6|0
1615317380000|2021-03-09 19:16:20|6805.6|6802.6|6805.6|6802.6|6806.1|6803.1|6805.6|6802.6|0
1615317420000|2021-03-09 19:17:00|||||||||2
1615317430000|2021-03-09 19:17:10|||||||||1
1615317450000|2021-03-09 19:17:30|6806.1|6803.1|6805.6|6802.6|6806.1|6803.1|6805.6|6802.6|1
1615317460000|2021-03-09 19:17:40|6806.1|6803.1|6806.1|6803.1|6806.1|6803.1|6805.6|6802.6|0
1615317470000|2021-03-09 19:17:50|6805.6|6802.6|6805.6|6802.6|6805.6|6802.6|6805.6|6802.6|0
1615317490000|2021-03-09 19:18:10|6805.1|6802.1|6805.1|6802.1|6805.6|6802.6|6804.6|6801.6|1
1615317500000|2021-03-09 19:18:20|6805.6|6802.6|6805.6|6802.6|6805.6|6802.6|6805.6|6802.6|0
1615317540000|2021-03-09 19:19:00|6805.1|6802.1|6805.1|6802.1|6805.1|6802.1|6805.1|6802.1|0
1615317550000|2021-03-09 19:19:10|6805.6|6802.6|6805.6|6802.6|6805.6|6802.6|6805.6|6802.6|2
1615317560000|2021-03-09 19:19:20|6805.1|6802.1|6805.1|6802.1|6805.1|6802.1|6805.1|6802.1|0
1615317570000|2021-03-09 19:19:30|6804.6|6801.6|6804.6|6801.6|6804.6|6801.6|6804.6|6801.6|0
1615317580000|2021-03-09 19:19:40|||||||||2
1615317600000|2021-03-09 19:20:00|6805.1|6802.1|6805.1|6802.1|6805.1|6802.1|6804.6|6801.6|1
1615317610000|2021-03-09 19:20:10|6805.6|6802.6|6805.1|6802.1|6805.6|6802.6|6804.6|6801.6|0
1615317620000|2021-03-09 19:20:20|6804.6|6801.6|6805.6|6802.6|6805.6|6802.6|6804.6|6801.6|0
1615317640000|2021-03-09 19:20:40|6805.1|6802.1|6805.6|6802.6|6805.6|6802.6|6805.1|6802.1|0
1615317650000|2021-03-09 19:20:50|6805.1|6802.1|6805.6|6802.6|6805.6|6802.6|6805.1|6802.1|0
1615317660000|2021-03-09 19:21:00|6805.1|6802.1|6804.6|6801.6|6805.1|6802.1|6804.6|6801.6|1
1615317730000|2021-03-09 19:22:10|||||||||1
1615317750000|2021-03-09 19:22:30|6804.1|6801.1|6804.1|6801.1|6804.1|6801.1|6804.1|6801.1|2
1615317760000|2021-03-09 19:22:40|6804.6|6801.6|6804.6|6801.6|6804.6|6801.6|6804.1|6801.1|0
1615317770000|2021-03-09 19:22:50|||||||||1
1615317830000|2021-03-09 19:23:50|6804.1|6801.1|6803.6|6800.6|6804.1|6801.1|6803.6|6800.6|5
1615317850000|2021-03-09 19:24:10|||||||||1
1615317870000|2021-03-09 19:24:30|6802.6|6799.6|6802.6|6799.6|6802.6|6799.6|6802.6|6799.6|5
1615317900000|2021-03-09 19:25:00|6801.6|6798.6|6802.6|6799.6|6802.6|6799.6|6801.6|6798.6|12
1615317910000|2021-03-09 19:25:10|6802.1|6799.1|6802.6|6799.6|6802.6|6799.6|6802.1|6799.1|5
1615317920000|2021-03-09 19:25:20|6803.1|6800.1|6802.6|6799.6|6803.6|6800.6|6802.6|6799.6|0
1615317930000|2021-03-09 19:25:30|6802.1|6799.1|6802.6|6799.6|6802.6|6799.6|6802.1|6799.1|0
1615317940000|2021-03-09 19:25:40|6802.1|6799.1|6802.1|6799.1|6802.6|6799.6|6801.6|6798.6|1
1615317950000|2021-03-09 19:25:50|6801.6|6798.6|6802.1|6799.1|6802.1|6799.1|6801.6|6798.6|1
1615317960000|2021-03-09 19:26:00|6802.6|6799.6|6802.1|6799.1|6802.6|6799.6|6801.6|6798.6|0
1615317970000|2021-03-09 19:26:10|6802.6|6799.6|6802.6|6799.6|6802.6|6799.6|6802.1|6799.1|1
1615318010000|2021-03-09 19:26:50|6802.1|6799.1|6801.6|6798.6|6802.1|6799.1|6801.6|6798.6|2
1615318020000|2021-03-09 19:27:00|6802.1|6799.1|6802.1|6799.1|6802.1|6799.1|6801.6|6798.6|0
1615318030000|2021-03-09 19:27:10|6801.6|6798.6|6802.1|6799.1|6802.6|6799.6|6801.6|6798.6|1
1615318040000|2021-03-09 19:27:20|6802.6|6799.6|6802.6|6799.6|6802.6|6799.6|6801.6|6798.6|3
1615318050000|2021-03-09 19:27:30|6802.1|6799.1|6802.1|6799.1|6802.6|6799.6|6801.6|6798.6|2
1615318060000|2021-03-09 19:27:40|6802.6|6799.6|6801.6|6798.6|6802.6|6799.6|6801.6|6798.6|1
1615318070000|2021-03-09 19:27:50|6802.1|6799.1|6802.1|6799.1|6802.6|6799.6|6801.6|6798.6|0
1615318080000|2021-03-09 19:28:00|6802.6|6799.6|6802.1|6799.1|6802.6|6799.6|6801.6|6798.6|0
1615318090000|2021-03-09 19:28:10|6802.6|6799.6|6802.6|6799.6|6802.6|6799.6|6802.1|6799.1|0
1615318120000|2021-03-09 19:28:40|6802.1|6799.1|6802.1|6799.1|6802.1|6799.1|6802.1|6799.1|6
1615318130000|2021-03-09 19:28:50|6802.6|6799.6|6802.6|6799.6|6803.1|6800.1|6802.6|6799.6|1
1615318140000|2021-03-09 19:29:00|6803.1|6800.1|6802.6|6799.6|6803.1|6800.1|6802.6|6799.6|0
1615318150000|2021-03-09 19:29:10|6803.1|6800.1|6803.1|6800.1|6803.1|6800.1|6802.6|6799.6|0
1615318160000|2021-03-09 19:29:20|6802.6|6799.6|6802.6|6799.6|6803.1|6800.1|6802.6|6799.6|0
1615318180000|2021-03-09 19:29:40|6802.1|6799.1|6802.6|6799.6|6803.1|6800.1|6802.1|6799.1|0
1615318200000|2021-03-09 19:30:00|6803.1|6800.1|6804.6|6801.6|6804.6|6801.6|6803.1|6800.1|3
1615318210000|2021-03-09 19:30:10|6805.6|6802.6|6804.6|6801.6|6805.6|6802.6|6804.6|6801.6|11
1615318220000|2021-03-09 19:30:20|6804.1|6801.1|6804.6|6801.6|6804.6|6801.6|6804.1|6801.1|2
1615318230000|2021-03-09 19:30:30|6804.1|6801.1|6804.6|6801.6|6804.6|6801.6|6804.1|6801.1|0
1615318240000|2021-03-09 19:30:40|6805.1|6802.1|6804.6|6801.6|6805.1|6802.1|6804.6|6801.6|0
1615318250000|2021-03-09 19:30:50|6805.1|6802.1|6805.6|6802.6|6805.6|6802.6|6805.1|6802.1|0
1615318280000|2021-03-09 19:31:20|6806.1|6803.1|6806.6|6803.6|6806.6|6803.6|6806.1|6803.1|11
1615318290000|2021-03-09 19:31:30|6806.1|6803.1|6806.1|6803.1|6806.1|6803.1|6806.1|6803.1|1
1615318300000|2021-03-09 19:31:40|6805.6|6802.6|6806.6|6803.6|6806.6|6803.6|6805.6|6802.6|2
1615318310000|2021-03-09 19:31:50|6806.1|6803.1|6806.1|6803.1|6806.1|6803.1|6806.1|6803.1|2
1615318320000|2021-03-09 19:32:00|6805.6|6802.6|6806.1|6803.1|6806.1|6803.1|6805.6|6802.6|0
1615318330000|2021-03-09 19:32:10|6805.6|6802.6|6806.1|6803.1|6806.1|6803.1|6805.6|6802.6|0
1615318380000|2021-03-09 19:33:00|6805.6|6802.6|6805.1|6802.1|6805.6|6802.6|6805.1|6802.1|0
1615318390000|2021-03-09 19:33:10|6805.6|6802.6|6805.1|6802.1|6805.6|6802.6|6805.1|6802.1|0
1615318400000|2021-03-09 19:33:20|6804.6|6801.6|6804.6|6801.6|6804.6|6801.6|6804.1|6801.1|0
1615318420000|2021-03-09 19:33:40|||||||||1
1615318430000|2021-03-09 19:33:50|6805.6|6802.6|6805.6|6802.6|6805.6|6802.6|6805.6|6802.6|2
1615318450000|2021-03-09 19:34:10|6806.1|6803.1|6806.6|6803.6|6806.6|6803.6|6806.1|6803.1|1
1615318460000|2021-03-09 19:34:20|6806.1|6803.1|6805.6|6802.6|6806.1|6803.1|6805.6|6802.6|1
1615318500000|2021-03-09 19:35:00|6806.1|6803.1|6806.6|6803.6|6806.6|6803.6|6806.1|6803.1|3
1615318510000|2021-03-09 19:35:10|6806.1|6803.1|6805.6|6802.6|6806.1|6803.1|6805.6|6802.6|3
1615318520000|2021-03-09 19:35:20|6805.1|6802.1|6805.6|6802.6|6805.6|6802.6|6805.1|6802.1|3
1615318530000|2021-03-09 19:35:30|6805.1|6802.1|6805.6|6802.6|6805.6|6802.6|6805.1|6802.1|0
1615318590000|2021-03-09 19:36:30|||||||||1
1615318640000|2021-03-09 19:37:20|6806.1|6803.1|6805.6|6802.6|6806.1|6803.1|6805.6|6802.6|1
1615318650000|2021-03-09 19:37:30|6806.1|6803.1|6805.6|6802.6|6806.1|6803.1|6805.6|6802.6|0
1615318660000|2021-03-09 19:37:40|6806.1|6803.1|6806.1|6803.1|6806.1|6803.1|6805.6|6802.6|1
1615318670000|2021-03-09 19:37:50|6806.6|6803.6|6806.6|6803.6|6806.6|6803.6|6806.6|6803.6|0
1615318750000|2021-03-09 19:39:10|||||||||1
1615318780000|2021-03-09 19:39:40|6806.1|6803.1|6806.1|6803.1|6806.1|6803.1|6806.1|6803.1|1
1615318790000|2021-03-09 19:39:50|6805.6|6802.6|6805.6|6802.6|6806.1|6803.1|6805.6|6802.6|0
1615318800000|2021-03-09 19:40:00|6806.1|6803.1|6806.6|6803.6|6806.6|6803.6|6806.1|6803.1|11
1615318860000|2021-03-09 19:41:00|6807.1|6804.1|6807.6|6804.6|6808.1|6805.1|6807.1|6804.1|3
1615318890000|2021-03-09 19:41:30|6808.1|6805.1|6808.6|6805.6|6808.6|6805.6|6808.1|6805.1|0
1615318900000|2021-03-09 19:41:40|6808.1|6805.1|6807.6|6804.6|6808.1|6805.1|6807.6|6804.6|3
1615318910000|2021-03-09 19:41:50|6808.1|6805.1|6808.6|6805.6|6808.6|6805.6|6807.6|6804.6|1
1615318920000|2021-03-09 19:42:00|||||||||3
1615318930000|2021-03-09 19:42:10|||||||||1
1615318940000|2021-03-09 19:42:20|6809.1|6806.1|6809.6|6806.6|6809.6|6806.6|6809.1|6806.1|0
1615318950000|2021-03-09 19:42:30|6809.1|6806.1|6809.1|6806.1|6809.6|6806.6|6808.6|6805.6|7
1615318960000|2021-03-09 19:42:40|6809.6|6806.6|6809.1|6806.1|6809.6|6806.6|6809.1|6806.1|0
1615318970000|2021-03-09 19:42:50|6808.6|6805.6|6808.6|6805.6|6808.6|6805.6|6808.6|6805.6|0
1615319010000|2021-03-09 19:43:30|6808.1|6805.1|6808.1|6805.1|6808.1|6805.1|6807.6|6804.6|2
1615319020000|2021-03-09 19:43:40|6808.6|6805.6|6808.1|6805.1|6808.6|6805.6|6808.1|6805.1|0
1615319030000|2021-03-09 19:43:50|6808.6|6805.6|6808.1|6805.1|6808.6|6805.6|6808.1|6805.1|1
1615319040000|2021-03-09 19:44:00|6807.6|6804.6|6807.6|6804.6|6808.1|6805.1|6807.6|6804.6|1
1615319050000|2021-03-09 19:44:10|||||||||3
1615319060000|2021-03-09 19:44:20|6807.1|6804.1|6807.1|6804.1|6807.1|6804.1|6807.1|6804.1|0
1615319100000|2021-03-09 19:45:00|6807.6|6804.6|6807.6|6804.6|6807.6|6804.6|6807.6|6804.6|0
1615319120000|2021-03-09 19:45:20|6807.1|6804.1|6807.1|6804.1|6807.1|6804.1|6806.1|6803.1|3
1615319130000|2021-03-09 19:45:30|6806.6|6803.6|6806.6|6803.6|6806.6|6803.6|6806.6|6803.6|0
1615319140000|2021-03-09 19:45:40|6807.1|6804.1|6807.1|6804.1|6807.1|6804.1|6806.6|6803.6|0
1615319150000|2021-03-09 19:45:50|6806.6|6803.6|6806.6|6803.6|6806.6|6803.6|6806.6|6803.6|0
1615319160000|2021-03-09 19:46:00|6806.1|6803.1|6805.6|6802.6|6806.1|6803.1|6805.6|6802.6|1
1615319170000|2021-03-09 19:46:10|6806.1|6803.1|6806.1|6803.1|6806.1|6803.1|6805.6|6802.6|0
1615319180000|2021-03-09 19:46:20|6806.6|6803.6|6807.1|6804.1|6807.6|6804.6|6806.1|6803.1|2
1615319190000|2021-03-09 19:46:30|6807.6|6804.6|6807.6|6804.6|6807.6|6804.6|6807.6|6804.6|0
1615319200000|2021-03-09 19:46:40|6807.1|6804.1|6807.1|6804.1|6807.1|6804.1|6806.6|6803.6|1
1615319220000|2021-03-09 19:47:00|6806.6|6803.6|6807.1|6804.1|6807.1|6804.1|6806.6|6803.6|1
1615319230000|2021-03-09 19:47:10|6807.6|6804.6|6807.1|6804.1|6807.6|6804.6|6807.1|6804.1|0
1615319240000|2021-03-09 19:47:20|6807.6|6804.6|6807.1|6804.1|6807.6|6804.6|6807.1|6804.1|0
1615319260000|2021-03-09 19:47:40|6806.6|6803.6|6807.1|6804.1|6807.1|6804.1|6806.6|6803.6|0
1615319270000|2021-03-09 19:47:50|6806.6|6803.6|6807.1|6804.1|6807.1|6804.1|6806.6|6803.6|0
1615319290000|2021-03-09 19:48:10|6806.6|6803.6|6806.6|6803.6|6806.6|6803.6|6806.6|6803.6|0
1615319320000|2021-03-09 19:48:40|||||||||1
1615319330000|2021-03-09 19:48:50|6806.1|6803.1|6805.6|6802.6|6806.1|6803.1|6805.6|6802.6|1
1615319340000|2021-03-09 19:49:00|6806.1|6803.1|6805.6|6802.6|6806.1|6803.1|6805.6|6802.6|0
1615319350000|2021-03-09 19:49:10|6806.1|6803.1|6806.1|6803.1|6806.6|6803.6|6806.1|6803.1|1
1615319360000|2021-03-09 19:49:20|6806.6|6803.6|6805.6|6802.6|6806.6|6803.6|6805.6|6802.6|0
1615319370000|2021-03-09 19:49:30|6806.1|6803.1|6806.1|6803.1|6806.1|6803.1|6805.6|6802.6|3
1615319380000|2021-03-09 19:49:40|6805.6|6802.6|6805.6|6802.6|6805.6|6802.6|6805.6|6802.6|0
1615319390000|2021-03-09 19:49:50|6806.1|6803.1|6806.1|6803.1|6806.1|6803.1|6806.1|6803.1|0
1615319400000|2021-03-09 19:50:00|6806.6|6803.6|6805.6|6802.6|6806.6|6803.6|6805.6|6802.6|0
1615319410000|2021-03-09 19:50:10|6806.1|6803.1|6806.6|6803.6|6806.6|6803.6|6806.1|6803.1|1
1615319420000|2021-03-09 19:50:20|||||||||1
1615319430000|2021-03-09 19:50:30|6806.1|6803.1|6806.1|6803.1|6806.1|6803.1|6805.6|6802.6|3
1615319440000|2021-03-09 19:50:40|6805.6|6802.6|6806.1|6803.1|6806.1|6803.1|6805.6|6802.6|0
1615319450000|2021-03-09 19:50:50|||||||||1
1615319460000|2021-03-09 19:51:00|6806.6|6803.6|6806.6|6803.6|6806.6|6803.6|6806.6|6803.6|0
1615319470000|2021-03-09 19:51:10|6806.1|6803.1|6806.6|6803.6|6806.6|6803.6|6806.1|6803.1|0
1615319480000|2021-03-09 19:51:20|6807.1|6804.1|6806.6|6803.6|6807.1|6804.1|6806.6|6803.6|1
1615319510000|2021-03-09 19:51:50|6807.1|6804.1|6807.1|6804.1|6807.1|6804.1|6806.6|6803.6|1
1615319520000|2021-03-09 19:52:00|6806.6|6803.6|6806.6|6803.6|6806.6|6803.6|6806.6|6803.6|0
1615319530000|2021-03-09 19:52:10|6807.1|6804.1|6806.6|6803.6|6807.1|6804.1|6806.6|6803.6|0
1615319540000|2021-03-09 19:52:20|6806.1|6803.1|6806.1|6803.1|6806.1|6803.1|6806.1|6803.1|1
1615319550000|2021-03-09 19:52:30|6806.6|6803.6|6806.1|6803.1|6806.6|6803.6|6806.1|6803.1|1
1615319560000|2021-03-09 19:52:40|6806.6|6803.6|6806.1|6803.1|6806.6|6803.6|6806.1|6803.1|1
1615319570000|2021-03-09 19:52:50|6805.6|6802.6|6806.1|6803.1|6806.1|6803.1|6805.6|6802.6|0
1615319600000|2021-03-09 19:53:20|6805.6|6802.6|6805.6|6802.6|6805.6|6802.6|6805.6|6802.6|0
1615319620000|2021-03-09 19:53:40|6806.1|6803.1|6806.1|6803.1|6806.1|6803.1|6806.1|6803.1|0
1615319630000|2021-03-09 19:53:50|6805.6|6802.6|6805.6|6802.6|6805.6|6802.6|6805.6|6802.6|0
1615319650000|2021-03-09 19:54:10|||||||||1
1615319660000|2021-03-09 19:54:20|6805.1|6802.1|6804.6|6801.6|6805.1|6802.1|6804.6|6801.6|5
1615319670000|2021-03-09 19:54:30|6805.1|6802.1|6804.6|6801.6|6805.1|6802.1|6804.1|6801.1|1
1615319680000|2021-03-09 19:54:40|6804.1|6801.1|6805.1|6802.1|6805.6|6802.6|6803.6|6800.6|2
1615319690000|2021-03-09 19:54:50|6804.6|6801.6|6804.6|6801.6|6804.6|6801.6|6804.6|6801.6|0
1615319700000|2021-03-09 19:55:00|6805.1|6802.1|6804.6|6801.6|6805.6|6802.6|6804.6|6801.6|0
1615319710000|2021-03-09 19:55:10|6805.1|6802.1|6804.6|6801.6|6805.1|6802.1|6804.6|6801.6|0
1615319720000|2021-03-09 19:55:20|6805.1|6802.1|6806.1|6803.1|6806.1|6803.1|6805.1|6802.1|1
1615319730000|2021-03-09 19:55:30|6805.6|6802.6|6805.6|6802.6|6806.1|6803.1|6805.6|6802.6|0
1615319740000|2021-03-09 19:55:40|6806.1|6803.1|6806.1|6803.1|6806.1|6803.1|6805.6|6802.6|0
1615319750000|2021-03-09 19:55:50|6805.6|6802.6|6806.1|6803.1|6806.1|6803.1|6805.6|6802.6|0
1615319760000|2021-03-09 19:56:00|6806.6|6803.6|6806.6|6803.6|6806.6|6803.6|6806.6|6803.6|0
1615319770000|2021-03-09 19:56:10|6806.1|6803.1|6805.6|6802.6|6806.1|6803.1|6805.6|6802.6|2
1615319780000|2021-03-09 19:56:20|6805.1|6802.1|6805.1|6802.1|6805.1|6802.1|6805.1|6802.1|0
1615319790000|2021-03-09 19:56:30|6804.6|6801.6|6804.6|6801.6|6804.6|6801.6|6804.6|6801.6|0
1615319800000|2021-03-09 19:56:40|6805.1|6802.1|6805.6|6802.6|6805.6|6802.6|6804.6|6801.6|1
1615319810000|2021-03-09 19:56:50|6804.6|6801.6|6804.6|6801.6|6804.6|6801.6|6804.6|6801.6|2
1615319820000|2021-03-09 19:57:00|6803.6|6800.6|6804.1|6801.1|6804.1|6801.1|6803.6|6800.6|5
1615319830000|2021-03-09 19:57:10|6804.6|6801.6|6803.6|6800.6|6804.6|6801.6|6803.6|6800.6|0
1615319840000|2021-03-09 19:57:20|6804.1|6801.1|6804.6|6801.6|6804.6|6801.6|6804.1|6801.1|2
1615319850000|2021-03-09 19:57:30|6804.1|6801.1|6804.6|6801.6|6804.6|6801.6|6804.1|6801.1|1
1615319870000|2021-03-09 19:57:50|6804.1|6801.1|6804.6|6801.6|6804.6|6801.6|6804.1|6801.1|2
1615319880000|2021-03-09 19:58:00|6804.1|6801.1|6804.1|6801.1|6804.6|6801.6|6804.1|6801.1|0
1615319890000|2021-03-09 19:58:10|6803.6|6800.6|6803.6|6800.6|6803.6|6800.6|6803.6|6800.6|0
1615319900000|2021-03-09 19:58:20|6803.1|6800.1|6802.6|6799.6|6803.1|6800.1|6802.6|6799.6|2
1615319910000|2021-03-09 19:58:30|6802.1|6799.1|6801.6|6798.6|6802.1|6799.1|6801.6|6798.6|1
1615319920000|2021-03-09 19:58:40|6802.1|6799.1|6802.1|6799.1|6802.1|6799.1|6802.1|6799.1|2
1615319930000|2021-03-09 19:58:50|6802.6|6799.6|6802.6|6799.6|6802.6|6799.6|6802.1|6799.1|4
1615319940000|2021-03-09 19:59:00|6803.1|6800.1|6803.1|6800.1|6803.1|6800.1|6803.1|6800.1|0
1615319950000|2021-03-09 19:59:10|6803.6|6800.6|6802.6|6799.6|6803.6|6800.6|6802.6|6799.6|0
1615319970000|2021-03-09 19:59:30|6803.1|6800.1|6803.6|6800.6|6803.6|6800.6|6803.1|6800.1|0
1615319980000|2021-03-09 19:59:40|6803.1|6800.1|6803.1|6800.1|6803.6|6800.6|6803.1|6800.1|0
1615319990000|2021-03-09 19:59:50|6803.6|6800.6|6803.6|6800.6|6803.6|6800.6|6803.1|6800.1|0
1615320000000|2021-03-09 20:00:00|6804.1|6801.1|6803.6|6800.6|6804.1|6801.1|6803.6|6800.6|1
1615320010000|2021-03-09 20:00:10|6804.1|6801.1|6804.1|6801.1|6804.1|6801.1|6804.1|6801.1|1
1615320020000|2021-03-09 20:00:20|6803.6|6800.6|6803.6|6800.6|6803.6|6800.6|6803.6|6800.6|0
1615320030000|2021-03-09 20:00:30|6804.1|6801.1|6804.1|6801.1|6804.1|6801.1|6803.6|6800.6|0
1615320040000|2021-03-09 20:00:40|6803.6|6800.6|6804.6|6801.6|6804.6|6801.6|6803.6|6800.6|2
1615320050000|2021-03-09 20:00:50|6804.1|6801.1|6804.1|6801.1|6804.1|6801.1|6804.1|6801.1|1
1615320080000|2021-03-09 20:01:20|6803.6|6800.6|6803.6|6800.6|6803.6|6800.6|6803.6|6800.6|0
1615320090000|2021-03-09 20:01:30|6804.1|6801.1|6804.1|6801.1|6804.6|6801.6|6803.6|6800.6|6
1615320150000|2021-03-09 20:02:30|6804.6|6801.6|6804.1|6801.1|6804.6|6801.6|6804.1|6801.1|1
1615320170000|2021-03-09 20:02:50|||||||||1
1615320190000|2021-03-09 20:03:10|6803.6|6800.6|6804.1|6801.1|6804.1|6801.1|6803.6|6800.6|0
1615320220000|2021-03-09 20:03:40|6804.6|6801.6|6804.1|6801.1|6804.6|6801.6|6804.1|6801.1|1
1615320230000|2021-03-09 20:03:50|6804.6|6801.6|6804.6|6801.6|6804.6|6801.6|6804.1|6801.1|2
1615320240000|2021-03-09 20:04:00|6804.1|6801.1|6804.6|6801.6|6804.6|6801.6|6803.6|6800.6|2
1615320260000|2021-03-09 20:04:20|6804.1|6801.1|6803.6|6800.6|6804.1|6801.1|6803.6|6800.6|1
1615320300000|2021-03-09 20:05:00|||||||||1
1615320410000|2021-03-09 20:06:50|||||||||6
1615320430000|2021-03-09 20:07:10|6803.1|6800.1|6802.6|6799.6|6803.1|6800.1|6802.6|6799.6|6
1615320440000|2021-03-09 20:07:20|||||||||2
1615320460000|2021-03-09 20:07:40|6803.1|6800.1|6803.6|6800.6|6804.1|6801.1|6803.1|6800.1|23
1615320480000|2021-03-09 20:08:00|||||||||1
1615320490000|2021-03-09 20:08:10|6804.1|6801.1|6803.6|6800.6|6804.1|6801.1|6803.6|6800.6|0
1615320500000|2021-03-09 20:08:20|6804.1|6801.1|6804.6|6801.6|6804.6|6801.6|6804.1|6801.1|5
1615320510000|2021-03-09 20:08:30|6804.1|6801.1|6804.1|6801.1|6804.1|6801.1|6804.1|6801.1|3
1615320540000|2021-03-09 20:09:00|6804.6|6801.6|6804.6|6801.6|6804.6|6801.6|6804.6|6801.6|0
1615320560000|2021-03-09 20:09:20|||||||||2
1615320590000|2021-03-09 20:09:50|6805.1|6802.1|6804.6|6801.6|6805.6|6802.6|6804.6|6801.6|3
1615320600000|2021-03-09 20:10:00|6805.1|6802.1|6804.6|6801.6|6805.6|6802.6|6804.6|6801.6|0
1615320610000|2021-03-09 20:10:10|6805.1|6802.1|6805.6|6802.6|6805.6|6802.6|6804.6|6801.6|4
1615320630000|2021-03-09 20:10:30|6806.1|6803.1|6807.1|6804.1|6807.1|6804.1|6806.1|6803.1|14
1615320640000|2021-03-09 20:10:40|6807.6|6804.6|6807.1|6804.1|6807.6|6804.6|6807.1|6804.1|1
1615320650000|2021-03-09 20:10:50|6807.6|6804.6|6807.6|6804.6|6807.6|6804.6|6807.6|6804.6|0
1615320660000|2021-03-09 20:11:00|6807.1|6804.1|6807.6|6804.6|6807.6|6804.6|6807.1|6804.1|0
1615320680000|2021-03-09 20:11:20|6808.1|6805.1|6807.6|6804.6|6808.6|6805.6|6807.6|6804.6|2
1615320690000|2021-03-09 20:11:30|6808.1|6805.1|6808.1|6805.1|6808.1|6805.1|6807.6|6804.6|4
1615320710000|2021-03-09 20:11:50|6808.6|6805.6|6808.6|6805.6|6808.6|6805.6|6808.1|6805.1|2
1615320720000|2021-03-09 20:12:00|6808.1|6805.1|6808.1|6805.1|6808.6|6805.6|6808.1|6805.1|0
1615320730000|2021-03-09 20:12:10|6808.6|6805.6|6808.1|6805.1|6808.6|6805.6|6808.1|6805.1|1
1615320740000|2021-03-09 20:12:20|6808.6|6805.6|6808.1|6805.1|6808.6|6805.6|6808.1|6805.1|0
1615320780000|2021-03-09 20:13:00|6808.6|6805.6|6808.1|6805.1|6808.6|6805.6|6808.1|6805.1|2
1615320810000|2021-03-09 20:13:30|6807.1|6804.1|6807.6|6804.6|6807.6|6804.6|6807.1|6804.1|3
1615320820000|2021-03-09 20:13:40|||||||||2
1615320840000|2021-03-09 20:14:00|||||||||1
1615320870000|2021-03-09 20:14:30|6807.1|6804.1|6806.1|6803.1|6807.1|6804.1|6806.1|6803.1|4
1615320880000|2021-03-09 20:14:40|6805.6|6802.6|6805.6|6802.6|6805.6|6802.6|6805.6|6802.6|0
1615320890000|2021-03-09 20:14:50|6806.1|6803.1|6806.6|6803.6|6806.6|6803.6|6806.1|6803.1|1
1615320900000|2021-03-09 20:15:00|6807.1|6804.1|6806.6|6803.6|6807.6|6804.6|6806.1|6803.1|3
1615320920000|2021-03-09 20:15:20|6806.1|6803.1|6806.6|6803.6|6806.6|6803.6|6805.6|6802.6|1
1615320940000|2021-03-09 20:15:40|6806.1|6803.1|6805.6|6802.6|6806.1|6803.1|6805.6|6802.6|3
1615320950000|2021-03-09 20:15:50|||||||||1
1615320980000|2021-03-09 20:16:20|6806.1|6803.1|6806.1|6803.1|6806.1|6803.1|6805.6|6802.6|0
1615320990000|2021-03-09 20:16:30|6807.1|6804.1|6807.1|6804.1|6807.1|6804.1|6807.1|6804.1|2
1615321000000|2021-03-09 20:16:40|6807.6|6804.6|6807.1|6804.1|6807.6|6804.6|6807.1|6804.1|4
1615321020000|2021-03-09 20:17:00|6806.1|6803.1|6806.1|6803.1|6806.1|6803.1|6805.6|6802.6|2
1615321030000|2021-03-09 20:17:10|6806.6|6803.6|6807.1|6804.1|6807.1|6804.1|6806.6|6803.6|5
1615321040000|2021-03-09 20:17:20|6806.6|6803.6|6807.1|6804.1|6807.6|6804.6|6806.6|6803.6|1
1615321050000|2021-03-09 20:17:30|6807.6|6804.6|6807.6|6804.6|6807.6|6804.6|6807.6|6804.6|0
1615321060000|2021-03-09 20:17:40|6807.1|6804.1|6806.6|6803.6|6807.1|6804.1|6806.6|6803.6|2
1615321070000|2021-03-09 20:17:50|6806.1|6803.1|6807.1|6804.1|6807.1|6804.1|6806.1|6803.1|1
1615321080000|2021-03-09 20:18:00|6806.6|6803.6|6806.6|6803.6|6806.6|6803.6|6806.6|6803.6|1
1615321090000|2021-03-09 20:18:10|6806.1|6803.1|6805.6|6802.6|6806.1|6803.1|6805.6|6802.6|3
1615321100000|2021-03-09 20:18:20|6806.1|6803.1|6805.6|6802.6|6806.1|6803.1|6805.6|6802.6|1
1615321140000|2021-03-09 20:19:00|6806.1|6803.1|6805.6|6802.6|6806.1|6803.1|6805.6|6802.6|2
1615321150000|2021-03-09 20:19:10|6806.1|6803.1|6806.1|6803.1|6806.1|6803.1|6805.6|6802.6|1
1615321160000|2021-03-09 20:19:20|6805.6|6802.6|6806.1|6803.1|6806.1|6803.1|6805.6|6802.6|0
1615321170000|2021-03-09 20:19:30|6805.6|6802.6|6805.6|6802.6|6806.1|6803.1|6805.6|6802.6|2
1615321190000|2021-03-09 20:19:50|6805.1|6802.1|6806.1|6803.1|6806.6|6803.6|6805.1|6802.1|3
1615321200000|2021-03-09 20:20:00|6806.6|6803.6|6805.6|6802.6|6806.6|6803.6|6805.6|6802.6|3
1615321210000|2021-03-09 20:20:10|6806.1|6803.1|6806.1|6803.1|6806.6|6803.6|6805.6|6802.6|5
1615321220000|2021-03-09 20:20:20|6806.6|6803.6|6806.1|6803.1|6806.6|6803.6|6806.1|6803.1|2
1615321230000|2021-03-09 20:20:30|6805.6|6802.6|6806.1|6803.1|6806.1|6803.1|6805.6|6802.6|0
1615321240000|2021-03-09 20:20:40|6805.6|6802.6|6805.6|6802.6|6806.1|6803.1|6805.6|6802.6|0
1615321260000|2021-03-09 20:21:00|6806.1|6803.1|6805.6|6802.6|6806.1|6803.1|6805.6|6802.6|0
1615321270000|2021-03-09 20:21:10|6806.1|6803.1|6804.6|6801.6|6806.1|6803.1|6804.6|6801.6|0
1615321290000|2021-03-09 20:21:30|6805.6|6802.6|6805.6|6802.6|6805.6|6802.6|6805.1|6802.1|3
1615321320000|2021-03-09 20:22:00|||||||||1
1615321350000|2021-03-09 20:22:30|6805.1|6802.1|6805.6|6802.6|6805.6|6802.6|6804.6|6801.6|4
1615321370000|2021-03-09 20:22:50|6805.1|6802.1|6805.1|6802.1|6805.6|6802.6|6805.1|6802.1|0
1615321380000|2021-03-09 20:23:00|6805.6|6802.6|6805.1|6802.1|6805.6|6802.6|6805.1|6802.1|0
1615321390000|2021-03-09 20:23:10|6804.6|6801.6|6804.6|6801.6|6804.6|6801.6|6804.6|6801.6|0
1615321410000|2021-03-09 20:23:30|6804.1|6801.1|6805.1|6802.1|6805.1|6802.1|6804.1|6801.1|2
1615321420000|2021-03-09 20:23:40|6805.6|6802.6|6805.6|6802.6|6805.6|6802.6|6805.6|6802.6|0
1615321440000|2021-03-09 20:24:00|6805.1|6802.1|6805.6|6802.6|6805.6|6802.6|6804.6|6801.6|3
1615321450000|2021-03-09 20:24:10|6806.1|6803.1|6807.1|6804.1|6807.1|6804.1|6806.1|6803.1|20
1615321470000|2021-03-09 20:24:30|6806.6|6803.6|6806.6|6803.6|6806.6|6803.6|6806.6|6803.6|2
1615321480000|2021-03-09 20:24:40|||||||||2
1615321490000|2021-03-09 20:24:50|6806.1|6803.1|6806.1|6803.1|6806.6|6803.6|6806.1|6803.1|2
1615321500000|2021-03-09 20:25:00|6806.6|6803.6|6808.1|6805.1|6808.1|6805.1|6806.6|6803.6|4
1615321510000|2021-03-09 20:25:10|6807.6|6804.6|6808.1|6805.1|6808.1|6805.1|6807.6|6804.6|0
1615321550000|2021-03-09 20:25:50|6807.6|6804.6|6808.1|6805.1|6808.1|6805.1|6807.6|6804.6|0
1615321560000|2021-03-09 20:26:00|6807.6|6804.6|6807.6|6804.6|6807.6|6804.6|6807.6|6804.6|0
1615321580000|2021-03-09 20:26:20|||||||||1
1615321600000|2021-03-09 20:26:40|||||||||1
1615321610000|2021-03-09 20:26:50|6807.1|6804.1|6807.1|6804.1|6807.6|6804.6|6807.1|6804.1|2
1615321620000|2021-03-09 20:27:00|6807.6|6804.6|6807.1|6804.1|6807.6|6804.6|6806.6|6803.6|1
1615321630000|2021-03-09 20:27:10|6807.6|6804.6|6807.6|6804.6|6807.6|6804.6|6807.1|6804.1|0
1615321640000|2021-03-09 20:27:20|6807.1|6804.1|6806.6|6803.6|6807.6|6804.6|6806.6|6803.6|2
1615321660000|2021-03-09 20:27:40|6806.1|6803.1|6805.6|6802.6|6806.1|6803.1|6805.6|6802.6|3
1615321670000|2021-03-09 20:27:50|6805.1|6802.1|6805.6|6802.6|6805.6|6802.6|6805.1|6802.1|1
1615321680000|2021-03-09 20:28:00|6806.1|6803.1|6806.6|6803.6|6806.6|6803.6|6806.1|6803.1|1
1615321720000|2021-03-09 20:28:40|6806.1|6803.1|6806.6|6803.6|6806.6|6803.6|6805.6|6802.6|1
1615321730000|2021-03-09 20:28:50|6806.1|6803.1|6806.1|6803.1|6806.1|6803.1|6805.6|6802.6|1
1615321740000|2021-03-09 20:29:00|6806.6|6803.6|6806.6|6803.6|6806.6|6803.6|6806.1|6803.1|0
1615321770000|2021-03-09 20:29:30|6806.1|6803.1|6805.1|6802.1|6806.1|6803.1|6805.1|6802.1|1
1615321780000|2021-03-09 20:29:40|6805.6|6802.6|6805.6|6802.6|6805.6|6802.6|6805.1|6802.1|0
1615321790000|2021-03-09 20:29:50|6805.1|6802.1|6805.1|6802.1|6805.1|6802.1|6805.1|6802.1|0
1615321800000|2021-03-09 20:30:00|6805.6|6802.6|6804.6|6801.6|6805.6|6802.6|6804.1|6801.1|5
1615321810000|2021-03-09 20:30:10|6804.1|6801.1|6803.6|6800.6|6804.1|6801.1|6803.6|6800.6|1
1615321830000|2021-03-09 20:30:30|6804.1|6801.1|6804.6|6801.6|6805.6|6802.6|6804.1|6801.1|7
1615321840000|2021-03-09 20:30:40|6804.1|6801.1|6804.6|6801.6|6804.6|6801.6|6804.1|6801.1|0
1615321850000|2021-03-09 20:30:50|6804.1|6801.1|6803.6|6800.6|6804.1|6801.1|6803.1|6800.1|2
1615321860000|2021-03-09 20:31:00|6804.1|6801.1|6804.6|6801.6|6804.6|6801.6|6804.1|6801.1|0
1615321870000|2021-03-09 20:31:10|6804.1|6801.1|6803.6|6800.6|6804.1|6801.1|6803.1|6800.1|2
1615321880000|2021-03-09 20:31:20|6803.1|6800.1|6802.6|6799.6|6803.1|6800.1|6802.6|6799.6|1
1615321890000|2021-03-09 20:31:30|6802.1|6799.1|6802.6|6799.6|6802.6|6799.6|6801.6|6798.6|9
1615321910000|2021-03-09 20:31:50|6802.1|6799.1|6802.1|6799.1|6802.1|6799.1|6802.1|6799.1|6
1615321920000|2021-03-09 20:32:00|6801.6|6798.6|6801.6|6798.6|6801.6|6798.6|6801.6|6798.6|1
1615321950000|2021-03-09 20:32:30|6802.1|6799.1|6802.1|6799.1|6802.6|6799.6|6802.1|6799.1|4
1615321960000|2021-03-09 20:32:40|6802.6|6799.6|6802.6|6799.6|6803.6|6800.6|6802.6|6799.6|5
1615321970000|2021-03-09 20:32:50|6803.1|6800.1|6802.6|6799.6|6803.1|6800.1|6802.6|6799.6|0
1615321980000|2021-03-09 20:33:00|6802.1|6799.1|6801.6|6798.6|6802.1|6799.1|6801.6|6798.6|1
1615322020000|2021-03-09 20:33:40|6800.6|6797.6|6800.6|6797.6|6800.6|6797.6|6800.6|6797.6|6
1615322050000|2021-03-09 20:34:10|6800.1|6797.1|6800.6|6797.6|6800.6|6797.6|6800.1|6797.1|8
1615322070000|2021-03-09 20:34:30|6800.1|6797.1|6800.6|6797.6|6800.6|6797.6|6800.1|6797.1|4
1615322110000|2021-03-09 20:35:10|6801.6|6798.6|6801.6|6798.6|6801.6|6798.6|6801.6|6798.6|9
1615322120000|2021-03-09 20:35:20|6800.6|6797.6|6800.6|6797.6|6801.6|6798.6|6800.6|6797.6|8
1615322140000|2021-03-09 20:35:40|6799.6|6796.6|6799.6|6796.6|6799.6|6796.6|6799.6|6796.6|5
1615322150000|2021-03-09 20:35:50|6800.1|6797.1|6799.6|6796.6|6800.1|6797.1|6799.6|6796.6|6
1615322160000|2021-03-09 20:36:00|6799.1|6796.1|6799.6|6796.6|6799.6|6796.6|6798.6|6795.6|6
1615322170000|2021-03-09 20:36:10|6799.1|6796.1|6798.6|6795.6|6799.1|6796.1|6798.1|6795.1|2
1615322180000|2021-03-09 20:36:20|6797.6|6794.6|6797.6|6794.6|6798.6|6795.6|6797.6|6794.6|5
1615322190000|2021-03-09 20:36:30|6798.1|6795.1|6798.6|6795.6|6799.1|6796.1|6798.1|6795.1|2
1615322200000|2021-03-09 20:36:40|6799.1|6796.1|6799.6|6796.6|6800.1|6797.1|6799.1|6796.1|1
1615322210000|2021-03-09 20:36:50|6799.1|6796.1|6799.1|6796.1|6799.1|6796.1|6798.6|6795.6|1
1615322220000|2021-03-09 20:37:00|6798.6|6795.6|6798.6|6795.6|6798.6|6795.6|6798.6|6795.6|0
1615322270000|2021-03-09 20:37:50|6798.1|6795.1|6798.6|6795.6|6798.6|6795.6|6797.6|6794.6|10
1615322280000|2021-03-09 20:38:00|||||||||5
1615322290000|2021-03-09 20:38:10|6799.1|6796.1|6799.6|6796.6|6800.1|6797.1|6799.1|6796.1|1
1615322300000|2021-03-09 20:38:20|6800.1|6797.1|6800.1|6797.1|6800.1|6797.1|6799.6|6796.6|0
1615322310000|2021-03-09 20:38:30|6799.6|6796.6|6800.6|6797.6|6800.6|6797.6|6799.6|6796.6|1
1615322320000|2021-03-09 20:38:40|||||||||2
1615322330000|2021-03-09 20:38:50|6800.1|6797.1|6799.6|6796.6|6800.6|6797.6|6799.6|6796.6|6
1615322350000|2021-03-09 20:39:10|6800.1|6797.1|6800.1|6797.1|6800.1|6797.1|6800.1|6797.1|2
1615322360000|2021-03-09 20:39:20|6800.6|6797.6|6800.6|6797.6|6800.6|6797.6|6800.6|6797.6|0
1615322370000|2021-03-09 20:39:30|6801.1|6798.1|6801.6|6798.6|6801.6|6798.6|6801.1|6798.1|3
1615322380000|2021-03-09 20:39:40|6801.1|6798.1|6800.6|6797.6|6801.1|6798.1|6800.6|6797.6|3
1615322400000|2021-03-09 20:40:00|6800.1|6797.1|6800.6|6797.6|6800.6|6797.6|6800.1|6797.1|1
1615322420000|2021-03-09 20:40:20|6800.1|6797.1|6800.6|6797.6|6800.6|6797.6|6800.1|6797.1|0
1615322430000|2021-03-09 20:40:30|6800.1|6797.1|6799.6|6796.6|6800.1|6797.1|6799.6|6796.6|1
1615322450000|2021-03-09 20:40:50|6799.1|6796.1|6799.6|6796.6|6799.6|6796.6|6798.6|6795.6|4
1615322460000|2021-03-09 20:41:00|6799.1|6796.1|6797.6|6794.6|6799.1|6796.1|6797.6|6794.6|2
1615322470000|2021-03-09 20:41:10|6797.1|6794.1|6796.6|6793.6|6797.6|6794.6|6796.6|6793.6|0
1615322500000|2021-03-09 20:41:40|6796.1|6793.1|6797.1|6794.1|6797.6|6794.6|6796.1|6793.1|11
1615322510000|2021-03-09 20:41:50|6797.6|6794.6|6797.6|6794.6|6797.6|6794.6|6797.1|6794.1|0
1615322520000|2021-03-09 20:42:00|6797.1|6794.1|6796.6|6793.6|6797.1|6794.1|6796.6|6793.6|2
1615322530000|2021-03-09 20:42:10|6797.1|6794.1|6795.6|6792.6|6797.1|6794.1|6795.1|6792.1|3
1615322550000|2021-03-09 20:42:30|6795.1|6792.1|6794.6|6791.6|6795.1|6792.1|6794.6|6791.6|1
1615322570000|2021-03-09 20:42:50|6794.1|6791.1|6794.6|6791.6|6794.6|6791.6|6794.1|6791.1|0
1615322580000|2021-03-09 20:43:00|6794.1|6791.1|6793.6|6790.6|6794.1|6791.1|6793.6|6790.6|15
1615322590000|2021-03-09 20:43:10|6794.1|6791.1|6794.1|6791.1|6794.1|6791.1|6794.1|6791.1|2
1615322600000|2021-03-09 20:43:20|6794.6|6791.6|6794.6|6791.6|6794.6|6791.6|6794.1|6791.1|1
1615322610000|2021-03-09 20:43:30|6794.1|6791.1|6794.1|6791.1|6794.6|6791.6|6794.1|6791.1|0
1615322620000|2021-03-09 20:43:40|6794.6|6791.6|6794.6|6791.6|6794.6|6791.6|6794.1|6791.1|1
1615322640000|2021-03-09 20:44:00|6795.6|6792.6|6795.6|6792.6|6795.6|6792.6|6795.6|6792.6|2
1615322650000|2021-03-09 20:44:10|6795.1|6792.1|6795.6|6792.6|6795.6|6792.6|6795.1|6792.1|4
1615322660000|2021-03-09 20:44:20|6795.1|6792.1|6795.6|6792.6|6795.6|6792.6|6795.1|6792.1|2
1615322670000|2021-03-09 20:44:30|6795.1|6792.1|6794.6|6791.6|6795.1|6792.1|6794.6|6791.6|2
1615322690000|2021-03-09 20:44:50|||||||||2
1615322700000|2021-03-09 20:45:00|6793.6|6790.6|6793.6|6790.6|6793.6|6790.6|6793.6|6790.6|7
1615322710000|2021-03-09 20:45:10|6794.6|6791.6|6794.6|6791.6|6794.6|6791.6|6794.6|6791.6|6
1615322740000|2021-03-09 20:45:40|6794.1|6791.1|6794.1|6791.1|6794.1|6791.1|6794.1|6791.1|2
1615322760000|2021-03-09 20:46:00|6794.6|6791.6|6794.6|6791.6|6794.6|6791.6|6794.6|6791.6|0
1615322770000|2021-03-09 20:46:10|6795.1|6792.1|6795.1|6792.1|6795.1|6792.1|6795.1|6792.1|9
1615322780000|2021-03-09 20:46:20|6795.6|6792.6|6794.6|6791.6|6795.6|6792.6|6794.6|6791.6|5
1615322820000|2021-03-09 20:47:00|6794.1|6791.1|6793.6|6790.6|6794.1|6791.1|6793.1|6790.1|21
1615322830000|2021-03-09 20:47:10|6793.1|6790.1|6793.6|6790.6|6793.6|6790.6|6792.6|6789.6|3
1615322840000|2021-03-09 20:47:20|6794.6|6791.6|6795.6|6792.6|6795.6|6792.6|6794.6|6791.6|13
1615322850000|2021-03-09 20:47:30|6795.1|6792.1|6794.6|6791.6|6795.1|6792.1|6794.6|6791.6|0
1615322870000|2021-03-09 20:47:50|6794.1|6791.1|6793.6|6790.6|6794.1|6791.1|6793.6|6790.6|12
1615322880000|2021-03-09 20:48:00|6794.1|6791.1|6794.6|6791.6|6794.6|6791.6|6794.1|6791.1|12
1615322960000|2021-03-09 20:49:20|6794.1|6791.1|6793.6|6790.6|6794.1|6791.1|6793.6|6790.6|8
1615322970000|2021-03-09 20:49:30|6794.1|6791.1|6794.6|6791.6|6794.6|6791.6|6794.1|6791.1|9
1615322980000|2021-03-09 20:49:40|||||||||2
1615322990000|2021-03-09 20:49:50|6795.1|6792.1|6795.6|6792.6|6795.6|6792.6|6795.1|6792.1|5
1615323000000|2021-03-09 20:50:00|6795.1|6792.1|6795.1|6792.1|6795.6|6792.6|6794.1|6791.1|32
1615323010000|2021-03-09 20:50:10|6794.6|6791.6|6794.6|6791.6|6795.1|6792.1|6794.6|6791.6|0
1615323020000|2021-03-09 20:50:20|6794.1|6791.1|6794.6|6791.6|6794.6|6791.6|6793.6|6790.6|43
1615323030000|2021-03-09 20:50:30|6794.1|6791.1|6794.6|6791.6|6794.6|6791.6|6793.6|6790.6|19
1615323040000|2021-03-09 20:50:40|6795.1|6792.1|6794.6|6791.6|6795.1|6792.1|6794.6|6791.6|6
1615323050000|2021-03-09 20:50:50|||||||||3
1615323060000|2021-03-09 20:51:00|||||||||7
1615323070000|2021-03-09 20:51:10|6795.1|6792.1|6795.1|6792.1|6795.1|6792.1|6794.6|6791.6|4
1615323080000|2021-03-09 20:51:20|6794.6|6791.6|6794.6|6791.6|6795.6|6792.6|6794.6|6791.6|4
1615323090000|2021-03-09 20:51:30|||||||||1
1615323110000|2021-03-09 20:51:50|6795.6|6792.6|6795.6|6792.6|6795.6|6792.6|6795.6|6792.6|6
1615323120000|2021-03-09 20:52:00|||||||||1
1615323130000|2021-03-09 20:52:10|6795.1|6792.1|6795.6|6792.6|6795.6|6792.6|6795.1|6792.1|2
1615323140000|2021-03-09 20:52:20|6795.1|6792.1|6794.6|6791.6|6795.1|6792.1|6794.6|6791.6|1
1615323160000|2021-03-09 20:52:40|||||||||1
1615323170000|2021-03-09 20:52:50|6794.1|6791.1|6793.6|6790.6|6794.1|6791.1|6793.6|6790.6|2
1615323180000|2021-03-09 20:53:00|6794.1|6791.1|6794.1|6791.1|6794.6|6791.6|6793.6|6790.6|12
1615323190000|2021-03-09 20:53:10|6793.6|6790.6|6793.6|6790.6|6793.6|6790.6|6793.1|6790.1|5
1615323200000|2021-03-09 20:53:20|6794.1|6791.1|6794.1|6791.1|6794.1|6791.1|6794.1|6791.1|5
1615323220000|2021-03-09 20:53:40|6794.6|6791.6|6793.6|6790.6|6794.6|6791.6|6793.6|6790.6|25
1615323230000|2021-03-09 20:53:50|6794.1|6791.1|6794.1|6791.1|6794.1|6791.1|6794.1|6791.1|4
1615323240000|2021-03-09 20:54:00|6794.6|6791.6|6794.6|6791.6|6794.6|6791.6|6794.6|6791.6|0
1615323250000|2021-03-09 20:54:10|6794.1|6791.1|6794.6|6791.6|6794.6|6791.6|6794.1|6791.1|10
1615323260000|2021-03-09 20:54:20|6795.6|6792.6|6796.1|6793.1|6796.1|6793.1|6795.6|6792.6|7
1615323270000|2021-03-09 20:54:30|6796.6|6793.6|6796.6|6793.6|6796.6|6793.6|6796.6|6793.6|5
1615323280000|2021-03-09 20:54:40|6797.1|6794.1|6799.1|6796.1|6799.1|6796.1|6797.1|6794.1|3
1615323290000|2021-03-09 20:54:50|6799.6|6796.6|6800.6|6797.6|6800.6|6797.6|6799.6|6796.6|3
1615323300000|2021-03-09 20:55:00|6800.1|6797.1|6799.1|6796.1|6801.1|6798.1|6799.1|6796.1|25
1615323310000|2021-03-09 20:55:10|6798.6|6795.6|6797.6|6794.6|6798.6|6795.6|6797.6|6794.6|7
1615323330000|2021-03-09 20:55:30|6798.1|6795.1|6797.6|6794.6|6798.6|6795.6|6797.6|6794.6|0
1615323350000|2021-03-09 20:55:50|6797.1|6794.1|6796.1|6793.1|6797.1|6794.1|6796.1|6793.1|2
1615323360000|2021-03-09 20:56:00|6795.6|6792.6|6794.6|6791.6|6796.1|6793.1|6794.6|6791.6|4
1615323370000|2021-03-09 20:56:10|6795.6|6792.6|6795.6|6792.6|6795.6|6792.6|6795.1|6792.1|5
1615323380000|2021-03-09 20:56:20|6796.1|6793.1|6795.6|6792.6|6796.1|6793.1|6795.6|6792.6|1
1615323390000|2021-03-09 20:56:30|6796.1|6793.1|6795.6|6792.6|6796.1|6793.1|6795.6|6792.6|1
1615323400000|2021-03-09 20:56:40|6796.1|6793.1|6795.6|6792.6|6796.1|6793.1|6795.6|6792.6|1
1615323420000|2021-03-09 20:57:00|||||||||4
1615323430000|2021-03-09 20:57:10|||||||||3
1615323440000|2021-03-09 20:57:20|6794.6|6791.6|6794.6|6791.6|6795.6|6792.6|6794.6|6791.6|10
1615323450000|2021-03-09 20:57:30|6795.1|6792.1|6795.1|6792.1|6795.1|6792.1|6794.6|6791.6|2
1615323460000|2021-03-09 20:57:40|6795.6|6792.6|6797.1|6794.1|6797.1|6794.1|6795.6|6792.6|6
1615323470000|2021-03-09 20:57:50|6797.6|6794.6|6797.6|6794.6|6797.6|6794.6|6796.6|6793.6|8
1615323480000|2021-03-09 20:58:00|6797.1|6794.1|6796.6|6793.6|6797.1|6794.1|6796.6|6793.6|2
1615323490000|2021-03-09 20:58:10|||||||||3
1615323500000|2021-03-09 20:58:20|||||||||6
1615323510000|2021-03-09 20:58:30|6797.1|6794.1|6797.1|6794.1|6797.1|6794.1|6797.1|6794.1|15
1615323520000|2021-03-09 20:58:40|6796.6|6793.6|6796.6|6793.6|6796.6|6793.6|6796.6|6793.6|9
1615323530000|2021-03-09 20:58:50|||||||||3
1615323540000|2021-03-09 20:59:00|6797.1|6794.1|6796.6|6793.6|6797.6|6794.6|6796.1|6793.1|17
1615323550000|2021-03-09 20:59:10|6797.1|6794.1|6797.1|6794.1|6797.1|6794.1|6796.1|6793.1|5
1615323560000|2021-03-09 20:59:20|6797.6|6794.6|6798.6|6795.6|6798.6|6795.6|6797.6|6794.6|6
1615323570000|2021-03-09 20:59:30|6798.1|6795.1|6797.1|6794.1|6798.1|6795.1|6797.1|6794.1|7
1615323580000|2021-03-09 20:59:40|6796.6|6793.6|6797.1|6794.1|6797.1|6794.1|6796.6|6793.6|15
1615323590000|2021-03-09 20:59:50|6796.6|6793.6|6796.6|6793.6|6796.6|6793.6|6796.6|6793.6|12
1615323600000|2021-03-09 21:00:00|6792|6788|6795.5|6791.5|6795.5|6791.5|6792|6788|0
1615323610000|2021-03-09 21:00:10|6795.1|6791.1|6792.6|6788.6|6795.5|6791.5|6792.1|6788.1|0
1615323620000|2021-03-09 21:00:20|6793|6789|6789.6|6785.6|6793|6789|6789.6|6785.6|0
1615323630000|2021-03-09 21:00:30|6789.2|6785.2|6792.4|6788.4|6793.2|6789.2|6789.2|6785.2|0
1615323640000|2021-03-09 21:00:40|6792|6788|6793.6|6789.6|6794.6|6790.6|6790.9|6786.9|0
1615323650000|2021-03-09 21:00:50|6794|6790|6793.6|6789.6|6794.4|6790.4|6793.2|6789.2|0
1615323660000|2021-03-09 21:01:00|6793.2|6789.2|6791.7|6787.7|6793.6|6789.6|6791.7|6787.7|0
1615323670000|2021-03-09 21:01:10|6792.1|6788.1|6792.5|6788.5|6792.9|6788.9|6790.9|6786.9|0
1615323680000|2021-03-09 21:01:20|6792.9|6788.9|6791.4|6787.4|6792.9|6788.9|6791.3|6787.3|0
1615323690000|2021-03-09 21:01:30|6791.8|6787.8|6792.7|6788.7|6793.1|6789.1|6791.8|6787.8|0
1615323700000|2021-03-09 21:01:40|6793.1|6789.1|6795.9|6791.9|6795.9|6791.9|6793.1|6789.1|0
1615323710000|2021-03-09 21:01:50|6796.3|6792.3|6797.5|6793.5|6797.5|6793.5|6795.9|6791.9|0
1615323720000|2021-03-09 21:02:00|6797.1|6793.1|6798.5|6794.5|6798.5|6794.5|6797.1|6793.1|0
1615323730000|2021-03-09 21:02:10|6798.3|6794.3|6798.3|6794.3|6798.3|6794.3|6797.1|6793.1|0
1615323740000|2021-03-09 21:02:20|6797.9|6793.9|6796.3|6792.3|6798.3|6794.3|6796.3|6792.3|0
1615323750000|2021-03-09 21:02:30|6795.9|6791.9|6795.5|6791.5|6795.9|6791.9|6795.5|6791.5|0
1615323760000|2021-03-09 21:02:40|6796.3|6792.3|6796.3|6792.3|6796.3|6792.3|6794.7|6790.7|0
1615323770000|2021-03-09 21:02:50|6796.7|6792.7|6795.1|6791.1|6796.7|6792.7|6795.1|6791.1|0
1615323780000|2021-03-09 21:03:00|6794.7|6790.7|6794.6|6790.6|6795.3|6791.3|6794.1|6790.1|0
1615323790000|2021-03-09 21:03:10|6794.2|6790.2|6793.8|6789.8|6794.6|6790.6|6793.8|6789.8|0
1615323800000|2021-03-09 21:03:20|6794.2|6790.2|6794.3|6790.3|6794.7|6790.7|6793.9|6789.9|0
1615323810000|2021-03-09 21:03:30|6794.7|6790.7|6794.7|6790.7|6795.5|6791.5|6794.3|6790.3|0
1615323820000|2021-03-09 21:03:40|6795.1|6791.1|6795.1|6791.1|6795.5|6791.5|6795.1|6791.1|0
1615323830000|2021-03-09 21:03:50|6794.7|6790.7|6793.9|6789.9|6795.1|6791.1|6793.9|6789.9|0
1615323840000|2021-03-09 21:04:00|6794.3|6790.3|6794.3|6790.3|6796.3|6792.3|6793.5|6789.5|0
1615323850000|2021-03-09 21:04:10|6793.9|6789.9|6793.9|6789.9|6794.7|6790.7|6793.5|6789.5|0
1615323860000|2021-03-09 21:04:20|6793.5|6789.5|6794.3|6790.3|6794.3|6790.3|6793.1|6789.1|0
1615323870000|2021-03-09 21:04:30|6793.9|6789.9|6793.6|6789.6|6794.3|6790.3|6793.1|6789.1|0
1615323880000|2021-03-09 21:04:40|6793.2|6789.2|6793.2|6789.2|6793.2|6789.2|6792.8|6788.8|0
1615323890000|2021-03-09 21:04:50|6793.6|6789.6|6795.6|6791.6|6795.6|6791.6|6793.6|6789.6|0
1615323900000|2021-03-09 21:05:00|6796|6792|6795.2|6791.2|6796.4|6792.4|6795.2|6791.2|0
1615323910000|2021-03-09 21:05:10|6795.6|6791.6|6795.2|6791.2|6796|6792|6795.2|6791.2|0
1615323920000|2021-03-09 21:05:20|6795.4|6791.4|6796.8|6792.8|6796.8|6792.8|6795.4|6791.4|0
1615323930000|2021-03-09 21:05:30|6796.4|6792.4|6796.3|6792.3|6796.8|6792.8|6796|6792|0
1615323940000|2021-03-09 21:05:40|6796|6792|6796.3|6792.3|6796.3|6792.3|6796|6792|0
1615323950000|2021-03-09 21:05:50|6796|6792|6796.6|6792.6|6796.6|6792.6|6796|6792|0
1615323960000|2021-03-09 21:06:00|6795.4|6791.4|6795.3|6791.3|6796.9|6792.9|6795.3|6791.3|0
1615323970000|2021-03-09 21:06:10|6795.1|6791.1|6794.1|6790.1|6795.3|6791.3|6794.1|6790.1|0
1615323980000|2021-03-09 21:06:20|6793.7|6789.7|6794.1|6790.1|6794.1|6790.1|6793.7|6789.7|0
1615323990000|2021-03-09 21:06:30|6793.7|6789.7|6794.1|6790.1|6794.1|6790.1|6793.7|6789.7|0
1615324000000|2021-03-09 21:06:40|6793.7|6789.7|6793.7|6789.7|6794.1|6790.1|6793.7|6789.7|0
1615324010000|2021-03-09 21:06:50|6794.5|6790.5|6794.5|6790.5|6794.5|6790.5|6794.1|6790.1|0
1615324020000|2021-03-09 21:07:00|6794.1|6790.1|6794.5|6790.5|6794.5|6790.5|6793.7|6789.7|0
1615324030000|2021-03-09 21:07:10|6794.1|6790.1|6793.7|6789.7|6794.1|6790.1|6793.7|6789.7|0
1615324040000|2021-03-09 21:07:20|6793.3|6789.3|6794.9|6790.9|6794.9|6790.9|6793.3|6789.3|0
1615324050000|2021-03-09 21:07:30|6794.5|6790.5|6792.5|6788.5|6794.9|6790.9|6792.5|6788.5|0
1615324060000|2021-03-09 21:07:40|6792.9|6788.9|6792.5|6788.5|6792.9|6788.9|6792.5|6788.5|0
1615324070000|2021-03-09 21:07:50|6792.9|6788.9|6793.3|6789.3|6793.3|6789.3|6792.5|6788.5|0
1615324080000|2021-03-09 21:08:00|6792.9|6788.9|6792.5|6788.5|6793.3|6789.3|6792.5|6788.5|0
1615324090000|2021-03-09 21:08:10|6792.7|6788.7|6793|6789|6793.4|6789.4|6792.7|6788.7|0
1615324100000|2021-03-09 21:08:20|6793.8|6789.8|6793.6|6789.6|6793.8|6789.8|6793.6|6789.6|0
1615324110000|2021-03-09 21:08:30|6794.2|6790.2|6793.4|6789.4|6794.2|6790.2|6793.4|6789.4|0
1615324120000|2021-03-09 21:08:40|6793|6789|6793.5|6789.5|6793.5|6789.5|6792.6|6788.6|0
1615324130000|2021-03-09 21:08:50|6793.9|6789.9|6793.9|6789.9|6794.3|6790.3|6793.9|6789.9|0
1615324140000|2021-03-09 21:09:00|6794|6790|6794.4|6790.4|6794.4|6790.4|6794|6790|0
1615324150000|2021-03-09 21:09:10|6794.2|6790.2|6794|6790|6794.4|6790.4|6794|6790|0
1615324160000|2021-03-09 21:09:20|6793.6|6789.6|6793.6|6789.6|6793.6|6789.6|6793.2|6789.2|0
1615324170000|2021-03-09 21:09:30|6794|6790|6794|6790|6794|6790|6794|6790|0
1615324180000|2021-03-09 21:09:40|6794.4|6790.4|6794|6790|6794.4|6790.4|6793.6|6789.6|0
1615324190000|2021-03-09 21:09:50|6794.2|6790.2|6794|6790|6794.4|6790.4|6794|6790|0
1615324200000|2021-03-09 21:10:00|6793.6|6789.6|6793.6|6789.6|6794|6790|6793.6|6789.6|0
1615324210000|2021-03-09 21:10:10|6794|6790|6794|6790|6794|6790|6794|6790|0
1615324220000|2021-03-09 21:10:20|6793.6|6789.6|6794|6790|6794|6790|6793.6|6789.6|0
1615324230000|2021-03-09 21:10:30|6794.1|6790.1|6794.1|6790.1|6794.1|6790.1|6794.1|6790.1|0
1615324250000|2021-03-09 21:10:50|6793.7|6789.7|6793.7|6789.7|6793.7|6789.7|6793.7|6789.7|0
1615324260000|2021-03-09 21:11:00|6794.1|6790.1|6794.1|6790.1|6794.1|6790.1|6793.7|6789.7|0
1615324270000|2021-03-09 21:11:10|6793.7|6789.7|6793.3|6789.3|6793.7|6789.7|6793.3|6789.3|0
1615324280000|2021-03-09 21:11:20|6793.7|6789.7|6792.9|6788.9|6793.7|6789.7|6792.9|6788.9|0
1615324290000|2021-03-09 21:11:30|6793.3|6789.3|6793.3|6789.3|6793.3|6789.3|6792.9|6788.9|0
1615324300000|2021-03-09 21:11:40|6792.9|6788.9|6793.7|6789.7|6793.7|6789.7|6792.9|6788.9|0
1615324310000|2021-03-09 21:11:50|6794.1|6790.1|6793.3|6789.3|6794.1|6790.1|6793.3|6789.3|0
1615324320000|2021-03-09 21:12:00|6792.9|6788.9|6793.2|6789.2|6793.2|6789.2|6792.9|6788.9|0
1615324330000|2021-03-09 21:12:10|6793|6789|6793|6789|6793|6789|6793|6789|0
1615324340000|2021-03-09 21:12:20|6792.8|6788.8|6793.2|6789.2|6793.2|6789.2|6792.8|6788.8|0
1615324350000|2021-03-09 21:12:30|6793.3|6789.3|6793.3|6789.3|6793.3|6789.3|6793.3|6789.3|0
1615324360000|2021-03-09 21:12:40|6792.9|6788.9|6792.9|6788.9|6793.3|6789.3|6792.9|6788.9|0
1615324370000|2021-03-09 21:12:50|6792.5|6788.5|6792.5|6788.5|6792.5|6788.5|6792.5|6788.5|0
1615324380000|2021-03-09 21:13:00|6792.9|6788.9|6792.5|6788.5|6794|6790|6792.1|6788.1|0
1615324390000|2021-03-09 21:13:10|6792.9|6788.9|6792.5|6788.5|6793.6|6789.6|6792.5|6788.5|0
1615324400000|2021-03-09 21:13:20|6792.9|6788.9|6793.3|6789.3|6793.3|6789.3|6792.9|6788.9|0
1615324410000|2021-03-09 21:13:30|6793.6|6789.6|6793.3|6789.3|6793.6|6789.6|6793.3|6789.3|0
1615324420000|2021-03-09 21:13:40|6793.4|6789.4|6794|6790|6794|6790|6793.4|6789.4|0
1615324430000|2021-03-09 21:13:50|6793.6|6789.6|6794.4|6790.4|6794.8|6790.8|6793.6|6789.6|0
1615324440000|2021-03-09 21:14:00|6794|6790|6793.6|6789.6|6794|6790|6793.6|6789.6|0
1615324450000|2021-03-09 21:14:10|6793.3|6789.3|6792.9|6788.9|6793.3|6789.3|6792.9|6788.9|0
1615324460000|2021-03-09 21:14:20|6792.5|6788.5|6792.9|6788.9|6792.9|6788.9|6792.5|6788.5|0
1615324470000|2021-03-09 21:14:30|6793.3|6789.3|6793.6|6789.6|6794|6790|6793.3|6789.3|0
1615324480000|2021-03-09 21:14:40|6793.3|6789.3|6793.6|6789.6|6793.6|6789.6|6793.3|6789.3|0
1615324490000|2021-03-09 21:14:50|6793.4|6789.4|6793.1|6789.1|6793.4|6789.4|6792.3|6788.3|0
1615324500000|2021-03-09 21:15:00|6793|6789|6793.4|6789.4|6793.4|6789.4|6793|6789|0
1615324510000|2021-03-09 21:15:10|6793.6|6789.6|6793.3|6789.3|6793.6|6789.6|6793.3|6789.3|0
1615324520000|2021-03-09 21:15:20|6793.1|6789.1|6793.1|6789.1|6793.1|6789.1|6793.1|6789.1|0
1615324540000|2021-03-09 21:15:40|6793.2|6789.2|6793.2|6789.2|6793.2|6789.2|6793.2|6789.2|0
1615324550000|2021-03-09 21:15:50|6792.9|6788.9|6792.9|6788.9|6792.9|6788.9|6792.9|6788.9|0
1615324560000|2021-03-09 21:16:00|6792.6|6788.6|6792.6|6788.6|6792.6|6788.6|6792.6|6788.6|0
1615324580000|2021-03-09 21:16:20|6792.8|6788.8|6792.6|6788.6|6792.8|6788.8|6792.6|6788.6|0
1615324600000|2021-03-09 21:16:40|6792.5|6788.5|6792.6|6788.6|6792.8|6788.8|6792.4|6788.4|0
1615324610000|2021-03-09 21:16:50|6792.4|6788.4|6792.4|6788.4|6792.4|6788.4|6792.4|6788.4|0
1615324620000|2021-03-09 21:17:00|6792.7|6788.7|6792.7|6788.7|6792.7|6788.7|6792.7|6788.7|0
1615324630000|2021-03-09 21:17:10|6792.6|6788.6|6792.6|6788.6|6792.6|6788.6|6792.6|6788.6|0
1615324710000|2021-03-09 21:18:30|6792.7|6788.7|6792.7|6788.7|6792.7|6788.7|6792.7|6788.7|0
1615324740000|2021-03-09 21:19:00|6792.8|6788.8|6792.6|6788.6|6792.8|6788.8|6792.6|6788.6|0
1615324750000|2021-03-09 21:19:10|6792.7|6788.7|6792.6|6788.6|6792.7|6788.7|6792.6|6788.6|0
1615324760000|2021-03-09 21:19:20|6792.7|6788.7|6792.6|6788.6|6792.7|6788.7|6792.6|6788.6|0
1615324770000|2021-03-09 21:19:30|6792.5|6788.5|6792.6|6788.6|6792.6|6788.6|6792.5|6788.5|0
1615324780000|2021-03-09 21:19:40|6792.5|6788.5|6792.5|6788.5|6792.5|6788.5|6792.5|6788.5|0
1615324800000|2021-03-09 21:20:00|6792.8|6788.8|6792.8|6788.8|6792.8|6788.8|6792.6|6788.6|0
1615324810000|2021-03-09 21:20:10|6792.6|6788.6|6792.5|6788.5|6792.9|6788.9|6792.5|6788.5|0
1615324820000|2021-03-09 21:20:20|6792.9|6788.9|6794.1|6790.1|6794.1|6790.1|6792.9|6788.9|0
1615324860000|2021-03-09 21:21:00|6794|6790|6794|6790|6794|6790|6794|6790|0
1615324920000|2021-03-09 21:22:00|6793.4|6789.4|6794.4|6790.4|6794.4|6790.4|6793.4|6789.4|0
1615324940000|2021-03-09 21:22:20|6794.5|6790.5|6794.6|6790.6|6795|6791|6794.5|6790.5|0
1615324950000|2021-03-09 21:22:30|6794.8|6790.8|6794.8|6790.8|6794.8|6790.8|6794.8|6790.8|0
1615324960000|2021-03-09 21:22:40|6794.6|6790.6|6794.6|6790.6|6794.6|6790.6|6794.6|6790.6|0
1615324980000|2021-03-09 21:23:00|6794.8|6790.8|6794.8|6790.8|6794.8|6790.8|6794.8|6790.8|0
1615325050000|2021-03-09 21:24:10|6794.6|6790.6|6794.8|6790.8|6794.8|6790.8|6794.6|6790.6|0
1615325060000|2021-03-09 21:24:20|6794.9|6790.9|6795|6791|6795|6791|6794.9|6790.9|0
1615325070000|2021-03-09 21:24:30|6794.8|6790.8|6794.8|6790.8|6794.8|6790.8|6794.8|6790.8|0
1615325080000|2021-03-09 21:24:40|6795|6791|6795|6791|6795|6791|6795|6791|0
1615325100000|2021-03-09 21:25:00|6795.1|6791.1|6795.1|6791.1|6795.1|6791.1|6795.1|6791.1|0
1615325110000|2021-03-09 21:25:10|6795|6791|6794.9|6790.9|6795|6791|6794.9|6790.9|0
1615325130000|2021-03-09 21:25:30|6795|6791|6794.8|6790.8|6795|6791|6794.8|6790.8|0
1615325140000|2021-03-09 21:25:40|6794.9|6790.9|6794.9|6790.9|6794.9|6790.9|6794.9|6790.9|0
1615325150000|2021-03-09 21:25:50|6795|6791|6795|6791|6795|6791|6795|6791|0
1615325160000|2021-03-09 21:26:00|6795.1|6791.1|6795.1|6791.1|6795.1|6791.1|6795.1|6791.1|0
1615325190000|2021-03-09 21:26:30|6795|6791|6795|6791|6795|6791|6795|6791|0
1615325250000|2021-03-09 21:27:30|6795.1|6791.1|6795.1|6791.1|6795.1|6791.1|6795.1|6791.1|0
1615325270000|2021-03-09 21:27:50|6795|6791|6795|6791|6795|6791|6795|6791|0
1615325290000|2021-03-09 21:28:10|6795.1|6791.1|6795.1|6791.1|6795.1|6791.1|6795.1|6791.1|0
1615325300000|2021-03-09 21:28:20|6795|6791|6795|6791|6795|6791|6794.9|6790.9|0
1615325310000|2021-03-09 21:28:30|6795.1|6791.1|6795.2|6791.2|6795.2|6791.2|6795.1|6791.1|0
1615325330000|2021-03-09 21:28:50|6795.3|6791.3|6795.2|6791.2|6795.3|6791.3|6795.2|6791.2|0
1615325340000|2021-03-09 21:29:00|6795.3|6791.3|6795.3|6791.3|6795.3|6791.3|6795.3|6791.3|0
1615325350000|2021-03-09 21:29:10|6795.4|6791.4|6795.4|6791.4|6795.5|6791.5|6795.3|6791.3|0
1615325360000|2021-03-09 21:29:20|6795.5|6791.5|6795.4|6791.4|6795.5|6791.5|6795.3|6791.3|0
1615325370000|2021-03-09 21:29:30|6795.3|6791.3|6795.2|6791.2|6795.6|6791.6|6795.2|6791.2|0
1615325390000|2021-03-09 21:29:50|6795|6791|6796.5|6792.5|6796.5|6792.5|6795|6791|0
1615325400000|2021-03-09 21:30:00|6796.4|6792.4|6795.3|6791.3|6796.4|6792.4|6794.5|6790.5|0
1615325410000|2021-03-09 21:30:10|6795.7|6791.7|6796.5|6792.5|6796.5|6792.5|6795.3|6791.3|0
1615325420000|2021-03-09 21:30:20|6796.1|6792.1|6796.9|6792.9|6796.9|6792.9|6796.1|6792.1|0
1615325430000|2021-03-09 21:30:30|6796.5|6792.5|6796.9|6792.9|6796.9|6792.9|6796.1|6792.1|0
1615325440000|2021-03-09 21:30:40|6796.5|6792.5|6797.3|6793.3|6797.7|6793.7|6796.5|6792.5|0
1615325450000|2021-03-09 21:30:50|6797.7|6793.7|6797.7|6793.7|6797.7|6793.7|6797.3|6793.3|0
1615325460000|2021-03-09 21:31:00|6797.3|6793.3|6796.5|6792.5|6797.7|6793.7|6796.5|6792.5|0
1615325470000|2021-03-09 21:31:10|6796.9|6792.9|6796.9|6792.9|6797.3|6793.3|6796.9|6792.9|0
1615325480000|2021-03-09 21:31:20|6797.3|6793.3|6798.1|6794.1|6798.1|6794.1|6797.3|6793.3|0
1615325490000|2021-03-09 21:31:30|6797.3|6793.3|6797.3|6793.3|6797.7|6793.7|6797.3|6793.3|0
1615325510000|2021-03-09 21:31:50|6797.7|6793.7|6797.7|6793.7|6797.7|6793.7|6797.7|6793.7|0
1615325520000|2021-03-09 21:32:00|6797.3|6793.3|6797.7|6793.7|6797.7|6793.7|6797.3|6793.3|0
1615325530000|2021-03-09 21:32:10|6797.3|6793.3|6798.1|6794.1|6798.5|6794.5|6797.3|6793.3|0
1615325540000|2021-03-09 21:32:20|6798.5|6794.5|6798.5|6794.5|6798.5|6794.5|6798.1|6794.1|0
1615325550000|2021-03-09 21:32:30|6798.1|6794.1|6799.1|6795.1|6799.5|6795.5|6798.1|6794.1|0
1615325560000|2021-03-09 21:32:40|6799.2|6795.2|6799.2|6795.2|6799.2|6795.2|6799.2|6795.2|0
1615325570000|2021-03-09 21:32:50|6800.2|6796.2|6800.2|6796.2|6800.2|6796.2|6799.8|6795.8|0
1615325580000|2021-03-09 21:33:00|6800.6|6796.6|6800.2|6796.2|6800.6|6796.6|6800.2|6796.2|0
1615325590000|2021-03-09 21:33:10|6800.6|6796.6|6800.9|6796.9|6801|6797|6800.6|6796.6|0
1615325600000|2021-03-09 21:33:20|6801.3|6797.3|6802.3|6798.3|6802.3|6798.3|6801.3|6797.3|0
1615325610000|2021-03-09 21:33:30|6802.7|6798.7|6803|6799|6803.2|6799.2|6802.7|6798.7|0
1615325620000|2021-03-09 21:33:40|6803.4|6799.4|6803.8|6799.8|6803.8|6799.8|6803|6799|0
1615325630000|2021-03-09 21:33:50|6804.8|6800.8|6805.5|6801.5|6805.5|6801.5|6804.8|6800.8|0
1615325640000|2021-03-09 21:34:00|6805.2|6801.2|6805.2|6801.2|6805.9|6801.9|6805.2|6801.2|0
1615325650000|2021-03-09 21:34:10|6805.1|6801.1|6803.8|6799.8|6805.1|6801.1|6803.8|6799.8|0
1615325660000|2021-03-09 21:34:20|6804.2|6800.2|6804.5|6800.5|6804.5|6800.5|6803.8|6799.8|0
1615325670000|2021-03-09 21:34:30|6804.9|6800.9|6804.1|6800.1|6804.9|6800.9|6804.1|6800.1|0
1615325680000|2021-03-09 21:34:40|6804.9|6800.9|6804.9|6800.9|6804.9|6800.9|6804.9|6800.9|0
1615325690000|2021-03-09 21:34:50|6804.5|6800.5|6804.9|6800.9|6804.9|6800.9|6804.5|6800.5|0
1615325700000|2021-03-09 21:35:00|6804.5|6800.5|6804.6|6800.6|6804.6|6800.6|6803.8|6799.8|0
1615325710000|2021-03-09 21:35:10|6805|6801|6805|6801|6805|6801|6804.6|6800.6|0
1615325720000|2021-03-09 21:35:20|6805.4|6801.4|6805.5|6801.5|6805.5|6801.5|6805|6801|0
1615325730000|2021-03-09 21:35:30|6805.9|6801.9|6805.5|6801.5|6805.9|6801.9|6804.7|6800.7|0
1615325740000|2021-03-09 21:35:40|6805.1|6801.1|6804.8|6800.8|6805.9|6801.9|6804.8|6800.8|0
1615325750000|2021-03-09 21:35:50|6805.2|6801.2|6804.8|6800.8|6805.2|6801.2|6804.8|6800.8|0
1615325760000|2021-03-09 21:36:00|6805.2|6801.2|6806|6802|6806|6802|6804.8|6800.8|0
1615325770000|2021-03-09 21:36:10|6806.3|6802.3|6806.2|6802.2|6806.3|6802.3|6805.4|6801.4|0
1615325780000|2021-03-09 21:36:20|6805.8|6801.8|6805.4|6801.4|6806.2|6802.2|6805.4|6801.4|0
1615325790000|2021-03-09 21:36:30|6805.8|6801.8|6805.8|6801.8|6806.2|6802.2|6805.4|6801.4|0
1615325810000|2021-03-09 21:36:50|6806.2|6802.2|6806.2|6802.2|6806.2|6802.2|6805.8|6801.8|0
1615325820000|2021-03-09 21:37:00|6805.8|6801.8|6806.2|6802.2|6806.2|6802.2|6805.4|6801.4|0
1615325830000|2021-03-09 21:37:10|6805.8|6801.8|6806.2|6802.2|6806.2|6802.2|6805.8|6801.8|0
1615325840000|2021-03-09 21:37:20|6805.8|6801.8|6806|6802|6806.2|6802.2|6805.8|6801.8|0
1615325850000|2021-03-09 21:37:30|6806.4|6802.4|6807.1|6803.1|6807.4|6803.4|6806.4|6802.4|0
1615325860000|2021-03-09 21:37:40|6806.7|6802.7|6806.7|6802.7|6806.7|6802.7|6806.7|6802.7|0
1615325870000|2021-03-09 21:37:50|6807.1|6803.1|6807.5|6803.5|6807.5|6803.5|6807.1|6803.1|0
1615325880000|2021-03-09 21:38:00|6807.1|6803.1|6806.5|6802.5|6807.1|6803.1|6806.5|6802.5|0
1615325890000|2021-03-09 21:38:10|6806.1|6802.1|6806.1|6802.1|6806.1|6802.1|6806.1|6802.1|0
1615325910000|2021-03-09 21:38:30|6805.7|6801.7|6804.9|6800.9|6805.7|6801.7|6804.9|6800.9|0
1615325920000|2021-03-09 21:38:40|6805.3|6801.3|6805.3|6801.3|6805.3|6801.3|6804.9|6800.9|0
1615325940000|2021-03-09 21:39:00|6805.7|6801.7|6805.3|6801.3|6805.7|6801.7|6805.3|6801.3|0
1615325960000|2021-03-09 21:39:20|6804.9|6800.9|6805.3|6801.3|6805.3|6801.3|6804.9|6800.9|0
1615325970000|2021-03-09 21:39:30|6804.9|6800.9|6805.3|6801.3|6805.3|6801.3|6804.9|6800.9|0
1615325980000|2021-03-09 21:39:40|6804.9|6800.9|6804.9|6800.9|6804.9|6800.9|6804.9|6800.9|0
1615325990000|2021-03-09 21:39:50|6805.3|6801.3|6805.1|6801.1|6805.3|6801.3|6805.1|6801.1|0
1615326000000|2021-03-09 21:40:00|6804.1|6800.1|6803.7|6799.7|6804.1|6800.1|6803.7|6799.7|0
1615326010000|2021-03-09 21:40:10|6802.9|6798.9|6802.9|6798.9|6802.9|6798.9|6802.9|6798.9|0
1615326040000|2021-03-09 21:40:40|6802.5|6798.5|6802.9|6798.9|6802.9|6798.9|6802.5|6798.5|0
1615326050000|2021-03-09 21:40:50|6802.5|6798.5|6802.1|6798.1|6802.9|6798.9|6802.1|6798.1|0
1615326060000|2021-03-09 21:41:00|6801.9|6797.9|6801.8|6797.8|6801.9|6797.9|6801|6797|0
1615326070000|2021-03-09 21:41:10|6801.4|6797.4|6801|6797|6801.4|6797.4|6801|6797|0
1615326080000|2021-03-09 21:41:20|6800.6|6796.6|6800.6|6796.6|6800.6|6796.6|6800.6|6796.6|0
1615326090000|2021-03-09 21:41:30|6800.2|6796.2|6800.6|6796.6|6801|6797|6800.2|6796.2|0
1615326100000|2021-03-09 21:41:40|6801.4|6797.4|6801.8|6797.8|6801.8|6797.8|6801|6797|0
1615326110000|2021-03-09 21:41:50|6801.4|6797.4|6801.4|6797.4|6801.4|6797.4|6801.4|6797.4|0
1615326120000|2021-03-09 21:42:00|6801.3|6797.3|6801.7|6797.7|6801.7|6797.7|6801.3|6797.3|0
1615326130000|2021-03-09 21:42:10|6801.3|6797.3|6801.3|6797.3|6801.3|6797.3|6801.3|6797.3|0
1615326140000|2021-03-09 21:42:20|6801.7|6797.7|6801.7|6797.7|6801.7|6797.7|6801.7|6797.7|0
1615326150000|2021-03-09 21:42:30|6801.3|6797.3|6801.3|6797.3|6801.3|6797.3|6801.3|6797.3|0
1615326160000|2021-03-09 21:42:40|6800.9|6796.9|6801.3|6797.3|6801.3|6797.3|6800.9|6796.9|0
1615326170000|2021-03-09 21:42:50|6800.9|6796.9|6801.3|6797.3|6801.3|6797.3|6800.9|6796.9|0
1615326180000|2021-03-09 21:43:00|6801.7|6797.7|6801.3|6797.3|6801.7|6797.7|6801.3|6797.3|0
1615326190000|2021-03-09 21:43:10|6801.7|6797.7|6801.3|6797.3|6801.7|6797.7|6800.9|6796.9|0
1615326210000|2021-03-09 21:43:30|6800.9|6796.9|6800.5|6796.5|6800.9|6796.9|6800.5|6796.5|0
1615326220000|2021-03-09 21:43:40|6800.1|6796.1|6800.1|6796.1|6800.1|6796.1|6800.1|6796.1|0
1615326230000|2021-03-09 21:43:50|6800.5|6796.5|6800.3|6796.3|6800.7|6796.7|6800.1|6796.1|0
1615326240000|2021-03-09 21:44:00|6800.7|6796.7|6800.7|6796.7|6800.7|6796.7|6800.7|6796.7|0
1615326280000|2021-03-09 21:44:40|6800.2|6796.2|6800.2|6796.2|6800.2|6796.2|6800.2|6796.2|0
1615326290000|2021-03-09 21:44:50|6800.5|6796.5|6800.2|6796.2|6800.5|6796.5|6800.2|6796.2|0
1615326300000|2021-03-09 21:45:00|6799.8|6795.8|6800.2|6796.2|6800.2|6796.2|6799.8|6795.8|0
1615326310000|2021-03-09 21:45:10|6800.6|6796.6|6799.8|6795.8|6800.6|6796.6|6799.8|6795.8|0
1615326320000|2021-03-09 21:45:20|6799.4|6795.4|6800.2|6796.2|6800.2|6796.2|6799.4|6795.4|0
1615326330000|2021-03-09 21:45:30|6800.6|6796.6|6801|6797|6801.3|6797.3|6800.6|6796.6|0
1615326340000|2021-03-09 21:45:40|6801.3|6797.3|6801.1|6797.1|6801.3|6797.3|6801|6797|0
1615326360000|2021-03-09 21:46:00|6801.5|6797.5|6801.1|6797.1|6801.5|6797.5|6800.7|6796.7|0
1615326370000|2021-03-09 21:46:10|6801.5|6797.5|6801.5|6797.5|6801.5|6797.5|6801.5|6797.5|0
1615326380000|2021-03-09 21:46:20|6801.1|6797.1|6801.1|6797.1|6801.5|6797.5|6801.1|6797.1|0
1615326390000|2021-03-09 21:46:30|6801.5|6797.5|6801.9|6797.9|6801.9|6797.9|6801.1|6797.1|0
1615326410000|2021-03-09 21:46:50|6801.5|6797.5|6801.4|6797.4|6801.5|6797.5|6801.4|6797.4|0
1615326420000|2021-03-09 21:47:00|6801.8|6797.8|6801|6797|6801.8|6797.8|6801|6797|0
1615326430000|2021-03-09 21:47:10|6801.4|6797.4|6801.4|6797.4|6801.4|6797.4|6801.4|6797.4|0
1615326440000|2021-03-09 21:47:20|6801.2|6797.2|6801.2|6797.2|6801.2|6797.2|6800.8|6796.8|0
1615326460000|2021-03-09 21:47:40|6800.8|6796.8|6801.2|6797.2|6801.2|6797.2|6800.8|6796.8|0
1615326470000|2021-03-09 21:47:50|6800.8|6796.8|6801.6|6797.6|6801.6|6797.6|6800.8|6796.8|0
1615326480000|2021-03-09 21:48:00|6801.2|6797.2|6801.6|6797.6|6801.6|6797.6|6801.2|6797.2|0
1615326490000|2021-03-09 21:48:10|6801.2|6797.2|6801.2|6797.2|6801.2|6797.2|6801.2|6797.2|0
1615326510000|2021-03-09 21:48:30|6801.6|6797.6|6801.6|6797.6|6801.6|6797.6|6801.6|6797.6|0
1615326530000|2021-03-09 21:48:50|6802|6798|6802|6798|6802|6798|6802|6798|0
1615326540000|2021-03-09 21:49:00|6801.6|6797.6|6801.2|6797.2|6801.6|6797.6|6801.2|6797.2|0
1615326550000|2021-03-09 21:49:10|6800.8|6796.8|6800|6796|6800.8|6796.8|6800|6796|0
1615326560000|2021-03-09 21:49:20|6800.4|6796.4|6800.8|6796.8|6800.8|6796.8|6800.4|6796.4|0
1615326570000|2021-03-09 21:49:30|6800.4|6796.4|6800|6796|6800.4|6796.4|6800|6796|0
1615326580000|2021-03-09 21:49:40|6799.6|6795.6|6799.6|6795.6|6799.6|6795.6|6799.6|6795.6|0
1615326590000|2021-03-09 21:49:50|6799.3|6795.3|6799.3|6795.3|6799.3|6795.3|6799.3|6795.3|0
1615326600000|2021-03-09 21:50:00|6799.6|6795.6|6799.6|6795.6|6799.6|6795.6|6799.6|6795.6|0
1615326610000|2021-03-09 21:50:10|6800|6796|6800.8|6796.8|6801.2|6797.2|6800|6796|0
1615326630000|2021-03-09 21:50:30|6800.4|6796.4|6801.4|6797.4|6801.8|6797.8|6800.4|6796.4|0
1615326640000|2021-03-09 21:50:40|6801|6797|6801|6797|6801.4|6797.4|6801|6797|0
1615326650000|2021-03-09 21:50:50|6802|6798|6802|6798|6802|6798|6802|6798|0
1615326660000|2021-03-09 21:51:00|6802.4|6798.4|6802.4|6798.4|6802.4|6798.4|6802|6798|0
1615326670000|2021-03-09 21:51:10|6802.8|6798.8|6803.2|6799.2|6803.2|6799.2|6802.4|6798.4|0
1615326680000|2021-03-09 21:51:20|6803|6799|6802.6|6798.6|6803|6799|6802.6|6798.6|0
1615326690000|2021-03-09 21:51:30|6802.2|6798.2|6802.6|6798.6|6802.6|6798.6|6802.2|6798.2|0
1615326700000|2021-03-09 21:51:40|6802.2|6798.2|6801.8|6797.8|6802.2|6798.2|6801.4|6797.4|0
1615326710000|2021-03-09 21:51:50|6802.2|6798.2|6802.2|6798.2|6802.2|6798.2|6802.2|6798.2|0
1615326720000|2021-03-09 21:52:00|6802.6|6798.6|6802.6|6798.6|6802.6|6798.6|6802.6|6798.6|0
1615326730000|2021-03-09 21:52:10|6802.2|6798.2|6802.6|6798.6|6802.6|6798.6|6802.2|6798.2|0
1615326740000|2021-03-09 21:52:20|6802.2|6798.2|6801.8|6797.8|6803|6799|6801.8|6797.8|0
1615326750000|2021-03-09 21:52:30|6802.2|6798.2|6802.2|6798.2|6802.2|6798.2|6801.4|6797.4|0
1615326760000|2021-03-09 21:52:40|6803|6799|6802.6|6798.6|6803|6799|6802.6|6798.6|0
1615326770000|2021-03-09 21:52:50|6801.8|6797.8|6801.8|6797.8|6801.8|6797.8|6801.8|6797.8|0
1615326800000|2021-03-09 21:53:20|6801.4|6797.4|6801.4|6797.4|6801.4|6797.4|6801.4|6797.4|0
1615326810000|2021-03-09 21:53:30|6801|6797|6801|6797|6801.4|6797.4|6801|6797|0
1615326820000|2021-03-09 21:53:40|6801.4|6797.4|6801.4|6797.4|6801.4|6797.4|6801.4|6797.4|0
1615326830000|2021-03-09 21:53:50|6801|6797|6801|6797|6801|6797|6801|6797|0
1615326840000|2021-03-09 21:54:00|6801.4|6797.4|6801|6797|6801.4|6797.4|6801|6797|0
1615326860000|2021-03-09 21:54:20|6800.6|6796.6|6800.6|6796.6|6801|6797|6800.6|6796.6|0
1615326870000|2021-03-09 21:54:30|6800.2|6796.2|6800.6|6796.6|6800.6|6796.6|6800.2|6796.2|0
1615326880000|2021-03-09 21:54:40|6801|6797|6801|6797|6801|6797|6800.6|6796.6|0
1615326890000|2021-03-09 21:54:50|6801.4|6797.4|6801|6797|6801.4|6797.4|6801|6797|0
1615326900000|2021-03-09 21:55:00|6801.4|6797.4|6801.4|6797.4|6801.4|6797.4|6801|6797|0
1615326910000|2021-03-09 21:55:10|6801|6797|6801|6797|6801|6797|6801|6797|0
1615326930000|2021-03-09 21:55:30|6800.6|6796.6|6800.6|6796.6|6801|6797|6800.6|6796.6|0
1615326950000|2021-03-09 21:55:50|6801|6797|6800.6|6796.6|6801|6797|6800.6|6796.6|0
1615326960000|2021-03-09 21:56:00|6800.2|6796.2|6800.6|6796.6|6800.6|6796.6|6800.2|6796.2|0
1615326970000|2021-03-09 21:56:10|6801|6797|6800.2|6796.2|6801|6797|6800.2|6796.2|0
1615326980000|2021-03-09 21:56:20|6800.6|6796.6|6799.8|6795.8|6800.6|6796.6|6799.8|6795.8|0
1615326990000|2021-03-09 21:56:30|6800.2|6796.2|6800.6|6796.6|6800.6|6796.6|6799.8|6795.8|0
1615327010000|2021-03-09 21:56:50|6801|6797|6801|6797|6801|6797|6801|6797|0
1615327020000|2021-03-09 21:57:00|6800.6|6796.6|6801|6797|6801|6797|6800.6|6796.6|0
1615327030000|2021-03-09 21:57:10|6801.4|6797.4|6801.8|6797.8|6801.8|6797.8|6800.6|6796.6|0
1615327040000|2021-03-09 21:57:20|6801.4|6797.4|6801.8|6797.8|6801.8|6797.8|6801.4|6797.4|0
1615327050000|2021-03-09 21:57:30|6801.4|6797.4|6801.4|6797.4|6801.4|6797.4|6801.4|6797.4|0
1615327060000|2021-03-09 21:57:40|6801.8|6797.8|6801.4|6797.4|6801.8|6797.8|6801|6797|0
1615327070000|2021-03-09 21:57:50|6801|6797|6801|6797|6801|6797|6801|6797|0
1615327080000|2021-03-09 21:58:00|6801.4|6797.4|6801|6797|6801.8|6797.8|6801|6797|0
1615327090000|2021-03-09 21:58:10|6801.4|6797.4|6801|6797|6801.4|6797.4|6801|6797|0
1615327110000|2021-03-09 21:58:30|6801.4|6797.4|6800.9|6796.9|6801.4|6797.4|6800.9|6796.9|0
1615327120000|2021-03-09 21:58:40|6800.5|6796.5|6800.5|6796.5|6800.5|6796.5|6800.5|6796.5|0
1615327130000|2021-03-09 21:58:50|6800.9|6796.9|6800.2|6796.2|6800.9|6796.9|6800.2|6796.2|0
1615327140000|2021-03-09 21:59:00|6801.3|6797.3|6801.3|6797.3|6801.3|6797.3|6801.3|6797.3|0
1615327150000|2021-03-09 21:59:10|6800.9|6796.9|6800.9|6796.9|6800.9|6796.9|6800.5|6796.5|0
1615327160000|2021-03-09 21:59:20|6801.3|6797.3|6800.9|6796.9|6801.3|6797.3|6800.9|6796.9|0
1615327170000|2021-03-09 21:59:30|6801.3|6797.3|6801.3|6797.3|6801.7|6797.7|6801.3|6797.3|0
1615327180000|2021-03-09 21:59:40|6801.7|6797.7|6800.5|6796.5|6801.7|6797.7|6800.5|6796.5|0
1615327190000|2021-03-09 21:59:50|6800.9|6796.9|6800.3|6796.3|6800.9|6796.9|6799.7|6795.7|0
1615327200000|2021-03-09 22:00:00|6800.2|6796.2|6800.2|6796.2|6800.2|6796.2|6800.2|6796.2|0
1615327210000|2021-03-09 22:00:10|6800.1|6796.1|6800|6796|6800.1|6796.1|6800|6796|0
1615327220000|2021-03-09 22:00:20|6800.1|6796.1|6800.2|6796.2|6800.2|6796.2|6800.1|6796.1|0
1615327240000|2021-03-09 22:00:40|6800.1|6796.1|6800.2|6796.2|6800.2|6796.2|6800.1|6796.1|0
1615327270000|2021-03-09 22:01:10|6800.1|6796.1|6800.1|6796.1|6800.1|6796.1|6800.1|6796.1|0
1615327290000|2021-03-09 22:01:30|6799.6|6795.6|6799.6|6795.6|6799.6|6795.6|6799.6|6795.6|0
1615327300000|2021-03-09 22:01:40|6800|6796|6799.8|6795.8|6800|6796|6799.8|6795.8|0
1615327310000|2021-03-09 22:01:50|6800|6796|6800|6796|6800|6796|6800|6796|0
1615327320000|2021-03-09 22:02:00|6799.7|6795.7|6800.1|6796.1|6800.1|6796.1|6799.6|6795.6|0
1615327340000|2021-03-09 22:02:20|6799.8|6795.8|6800.1|6796.1|6800.1|6796.1|6799.8|6795.8|0
1615327350000|2021-03-09 22:02:30|6800|6796|6800.1|6796.1|6800.1|6796.1|6800|6796|0
1615327370000|2021-03-09 22:02:50|6800|6796|6799.9|6795.9|6800|6796|6799.9|6795.9|0
1615327380000|2021-03-09 22:03:00|6800|6796|6800|6796|6800|6796|6800|6796|0
1615327410000|2021-03-09 22:03:30|6799.7|6795.7|6799.7|6795.7|6799.7|6795.7|6799.7|6795.7|0
1615327430000|2021-03-09 22:03:50|6799.8|6795.8|6799.8|6795.8|6799.8|6795.8|6799.8|6795.8|0
1615327440000|2021-03-09 22:04:00|6799.6|6795.6|6799.6|6795.6|6799.6|6795.6|6799.6|6795.6|0
1615327460000|2021-03-09 22:04:20|6799.7|6795.7|6799.6|6795.6|6799.7|6795.7|6799.6|6795.6|0
1615327480000|2021-03-09 22:04:40|6799.7|6795.7|6799.6|6795.6|6799.7|6795.7|6799.6|6795.6|0
1615327490000|2021-03-09 22:04:50|6799.1|6795.1|6799.6|6795.6|6799.6|6795.6|6799.1|6795.1|0
1615327500000|2021-03-09 22:05:00|6799.5|6795.5|6799.5|6795.5|6799.5|6795.5|6799.5|6795.5|0
1615327530000|2021-03-09 22:05:30|6799.3|6795.3|6799.3|6795.3|6799.3|6795.3|6799.3|6795.3|0
1615327550000|2021-03-09 22:05:50|6799.4|6795.4|6799.4|6795.4|6799.4|6795.4|6799.4|6795.4|0
1615327560000|2021-03-09 22:06:00|6799.6|6795.6|6799.4|6795.4|6799.6|6795.6|6799.4|6795.4|0
1615327580000|2021-03-09 22:06:20|6799.5|6795.5|6799.5|6795.5|6799.5|6795.5|6799.5|6795.5|0
1615327590000|2021-03-09 22:06:30|6799.6|6795.6|6799.5|6795.5|6799.6|6795.6|6799.5|6795.5|0
1615327600000|2021-03-09 22:06:40|6799.6|6795.6|6799.5|6795.5|6799.6|6795.6|6799.5|6795.5|0
1615327610000|2021-03-09 22:06:50|6799.6|6795.6|6799.7|6795.7|6799.7|6795.7|6799.5|6795.5|0
1615327630000|2021-03-09 22:07:10|6799.8|6795.8|6799.7|6795.7|6799.8|6795.8|6799.7|6795.7|0
1615327680000|2021-03-09 22:08:00|6799.9|6795.9|6799.7|6795.7|6799.9|6795.9|6799.7|6795.7|0
1615327690000|2021-03-09 22:08:10|6799.4|6795.4|6799.3|6795.3|6799.4|6795.4|6799.3|6795.3|0
1615327700000|2021-03-09 22:08:20|6799.7|6795.7|6799.9|6795.9|6799.9|6795.9|6799.3|6795.3|0
1615327740000|2021-03-09 22:09:00|6799.5|6795.5|6799.3|6795.3|6799.5|6795.5|6799.3|6795.3|0
1615327750000|2021-03-09 22:09:10|6799.4|6795.4|6799.1|6795.1|6799.5|6795.5|6799.1|6795.1|0
1615327760000|2021-03-09 22:09:20|6798.9|6794.9|6798.9|6794.9|6798.9|6794.9|6798.9|6794.9|0
1615327770000|2021-03-09 22:09:30|6798.5|6794.5|6798.9|6794.9|6798.9|6794.9|6798.5|6794.5|0
1615327780000|2021-03-09 22:09:40|6799.3|6795.3|6798.7|6794.7|6799.3|6795.3|6798.7|6794.7|0
1615327800000|2021-03-09 22:10:00|6798.5|6794.5|6798.7|6794.7|6798.7|6794.7|6798.5|6794.5|0
1615327830000|2021-03-09 22:10:30|6798.5|6794.5|6798.5|6794.5|6798.5|6794.5|6798.5|6794.5|0
1615327840000|2021-03-09 22:10:40|6798.7|6794.7|6799|6795|6799|6795|6798.7|6794.7|0
1615327850000|2021-03-09 22:10:50|6798.7|6794.7|6798.8|6794.8|6798.8|6794.8|6798.7|6794.7|0
1615327890000|2021-03-09 22:11:30|6799.4|6795.4|6799.4|6795.4|6799.4|6795.4|6799.4|6795.4|0
1615327900000|2021-03-09 22:11:40|6799.2|6795.2|6799.2|6795.2|6799.2|6795.2|6799.2|6795.2|0
1615327910000|2021-03-09 22:11:50|6799.3|6795.3|6799|6795|6799.3|6795.3|6799|6795|0
1615328000000|2021-03-09 22:13:20|6798|6794|6797.9|6793.9|6798|6794|6797.9|6793.9|0
1615328020000|2021-03-09 22:13:40|6798|6794|6798|6794|6798.1|6794.1|6798|6794|0
1615328040000|2021-03-09 22:14:00|6797.9|6793.9|6798|6794|6798.1|6794.1|6797.9|6793.9|0
1615328050000|2021-03-09 22:14:10|6797.8|6793.8|6797.8|6793.8|6797.8|6793.8|6797.8|6793.8|0
1615328090000|2021-03-09 22:14:50|6797.9|6793.9|6798|6794|6798|6794|6797.9|6793.9|0
1615328100000|2021-03-09 22:15:00|6798.4|6794.4|6798.5|6794.5|6798.5|6794.5|6798.4|6794.4|0
1615328130000|2021-03-09 22:15:30|6798.4|6794.4|6798.4|6794.4|6798.4|6794.4|6798.4|6794.4|0
1615328160000|2021-03-09 22:16:00|6798.5|6794.5|6798.5|6794.5|6798.5|6794.5|6798.5|6794.5|0
1615328190000|2021-03-09 22:16:30|6798.7|6794.7|6798.7|6794.7|6798.7|6794.7|6798.7|6794.7|0
1615328210000|2021-03-09 22:16:50|6798.6|6794.6|6798.7|6794.7|6798.7|6794.7|6798.6|6794.6|0
1615328220000|2021-03-09 22:17:00|6799|6795|6799|6795|6799|6795|6799|6795|0
1615328260000|2021-03-09 22:17:40|6799.2|6795.2|6799.2|6795.2|6799.2|6795.2|6799.2|6795.2|0
1615328270000|2021-03-09 22:17:50|6799|6795|6799|6795|6799|6795|6799|6795|0
1615328330000|2021-03-09 22:18:50|6799.2|6795.2|6799.2|6795.2|6799.2|6795.2|6799.2|6795.2|0
1615328450000|2021-03-09 22:20:50|6799.3|6795.3|6799.3|6795.3|6799.3|6795.3|6799.3|6795.3|0
1615328470000|2021-03-09 22:21:10|6799.2|6795.2|6799.9|6795.9|6799.9|6795.9|6799.2|6795.2|0
1615328500000|2021-03-09 22:21:40|6800.1|6796.1|6800.1|6796.1|6800.1|6796.1|6800.1|6796.1|0
1615328510000|2021-03-09 22:21:50|6800.2|6796.2|6800.1|6796.1|6800.2|6796.2|6800|6796|0
1615328530000|2021-03-09 22:22:10|6800.2|6796.2|6800.2|6796.2|6800.2|6796.2|6800.2|6796.2|0
1615328560000|2021-03-09 22:22:40|6800.5|6796.5|6800.5|6796.5|6800.5|6796.5|6800.5|6796.5|0
1615328570000|2021-03-09 22:22:50|6801|6797|6801|6797|6801|6797|6801|6797|0
1615328600000|2021-03-09 22:23:20|6800.7|6796.7|6801|6797|6801|6797|6800.7|6796.7|0
1615328620000|2021-03-09 22:23:40|6801.2|6797.2|6801.4|6797.4|6801.4|6797.4|6801.2|6797.2|0
1615328640000|2021-03-09 22:24:00|6801.6|6797.6|6801.6|6797.6|6801.6|6797.6|6801.6|6797.6|0
1615328660000|2021-03-09 22:24:20|6802.2|6798.2|6802.2|6798.2|6802.2|6798.2|6802.2|6798.2|0
1615328670000|2021-03-09 22:24:30|6801.9|6797.9|6801.9|6797.9|6801.9|6797.9|6801.9|6797.9|0
1615328680000|2021-03-09 22:24:40|6801.8|6797.8|6802.5|6798.5|6802.5|6798.5|6801.8|6797.8|0
1615328720000|2021-03-09 22:25:20|6802.6|6798.6|6802.6|6798.6|6802.6|6798.6|6802.6|6798.6|0
1615328730000|2021-03-09 22:25:30|6802.7|6798.7|6802.7|6798.7|6802.7|6798.7|6802.7|6798.7|0
1615328750000|2021-03-09 22:25:50|6802.8|6798.8|6802.8|6798.8|6802.8|6798.8|6802.8|6798.8|0
1615328760000|2021-03-09 22:26:00|6803.3|6799.3|6803.3|6799.3|6803.3|6799.3|6803.3|6799.3|0
1615328790000|2021-03-09 22:26:30|6803.4|6799.4|6803.5|6799.5|6803.5|6799.5|6803.4|6799.4|0
1615328800000|2021-03-09 22:26:40|6803.4|6799.4|6803.5|6799.5|6803.5|6799.5|6803.4|6799.4|0
1615328810000|2021-03-09 22:26:50|6803.9|6799.9|6803.1|6799.1|6803.9|6799.9|6803.1|6799.1|0
1615328820000|2021-03-09 22:27:00|6803.2|6799.2|6803.2|6799.2|6803.2|6799.2|6803.1|6799.1|0
1615328830000|2021-03-09 22:27:10|6803.1|6799.1|6803.9|6799.9|6803.9|6799.9|6803.1|6799.1|0
1615328840000|2021-03-09 22:27:20|6804.6|6800.6|6804.7|6800.7|6804.7|6800.7|6804.6|6800.6|0
1615328860000|2021-03-09 22:27:40|6804.6|6800.6|6804.4|6800.4|6804.6|6800.6|6804.4|6800.4|0
1615328890000|2021-03-09 22:28:10|6803.8|6799.8|6804.4|6800.4|6804.4|6800.4|6803.8|6799.8|0
1615328900000|2021-03-09 22:28:20|6803.4|6799.4|6803.4|6799.4|6803.4|6799.4|6803.3|6799.3|0
1615328910000|2021-03-09 22:28:30|6803.2|6799.2|6803.2|6799.2|6803.2|6799.2|6803.2|6799.2|0
1615328920000|2021-03-09 22:28:40|6803.4|6799.4|6803.4|6799.4|6803.4|6799.4|6803.4|6799.4|0
1615328930000|2021-03-09 22:28:50|6803.3|6799.3|6803.3|6799.3|6803.3|6799.3|6803.3|6799.3|0
1615328980000|2021-03-09 22:29:40|6803.1|6799.1|6803|6799|6803.1|6799.1|6803|6799|0
1615329000000|2021-03-09 22:30:00|6803.1|6799.1|6803|6799|6803.1|6799.1|6802.9|6798.9|0
1615329020000|2021-03-09 22:30:20|6802.9|6798.9|6802.9|6798.9|6802.9|6798.9|6802.9|6798.9|0
1615329040000|2021-03-09 22:30:40|6802.5|6798.5|6802.5|6798.5|6802.5|6798.5|6802.5|6798.5|0
1615329050000|2021-03-09 22:30:50|6802.4|6798.4|6802.4|6798.4|6802.4|6798.4|6802.4|6798.4|0
1615329060000|2021-03-09 22:31:00|6802.3|6798.3|6802.3|6798.3|6802.3|6798.3|6802.3|6798.3|0
1615329070000|2021-03-09 22:31:10|6801.9|6797.9|6801.9|6797.9|6801.9|6797.9|6801.9|6797.9|0
1615329100000|2021-03-09 22:31:40|6802|6798|6802|6798|6802|6798|6802|6798|0
1615329110000|2021-03-09 22:31:50|6801.9|6797.9|6801.9|6797.9|6801.9|6797.9|6801.9|6797.9|0
1615329120000|2021-03-09 22:32:00|6802.3|6798.3|6802.3|6798.3|6802.3|6798.3|6802.3|6798.3|0
1615329130000|2021-03-09 22:32:10|6802.4|6798.4|6802.4|6798.4|6802.4|6798.4|6802.4|6798.4|0
1615329150000|2021-03-09 22:32:30|6802|6798|6802|6798|6802|6798|6802|6798|0
1615329180000|2021-03-09 22:33:00|6802.1|6798.1|6802.1|6798.1|6802.1|6798.1|6802.1|6798.1|0
1615329190000|2021-03-09 22:33:10|6802.3|6798.3|6802.3|6798.3|6802.3|6798.3|6802.3|6798.3|0
1615329200000|2021-03-09 22:33:20|6802.5|6798.5|6802.7|6798.7|6802.7|6798.7|6802.5|6798.5|0
1615329220000|2021-03-09 22:33:40|6802.8|6798.8|6802.5|6798.5|6802.8|6798.8|6802.5|6798.5|0
1615329230000|2021-03-09 22:33:50|6802.7|6798.7|6802.7|6798.7|6802.7|6798.7|6802.7|6798.7|0
1615329240000|2021-03-09 22:34:00|6803|6799|6803|6799|6803|6799|6803|6799|0
1615329250000|2021-03-09 22:34:10|6802.7|6798.7|6802.7|6798.7|6802.7|6798.7|6802.7|6798.7|0
1615329260000|2021-03-09 22:34:20|6802.8|6798.8|6802.7|6798.7|6802.8|6798.8|6802.7|6798.7|0
1615329270000|2021-03-09 22:34:30|6802.8|6798.8|6802.9|6798.9|6803.5|6799.5|6802.8|6798.8|0
1615329300000|2021-03-09 22:35:00|6802.8|6798.8|6802.8|6798.8|6802.8|6798.8|6802.8|6798.8|0
1615329310000|2021-03-09 22:35:10|6802.7|6798.7|6802.7|6798.7|6802.7|6798.7|6802.7|6798.7|0
1615329320000|2021-03-09 22:35:20|6802.5|6798.5|6802.5|6798.5|6802.5|6798.5|6802.5|6798.5|0
1615329350000|2021-03-09 22:35:50|6802.8|6798.8|6803.2|6799.2|6803.2|6799.2|6802.8|6798.8|0
1615329360000|2021-03-09 22:36:00|6802.8|6798.8|6803.4|6799.4|6803.4|6799.4|6802.8|6798.8|0
1615329380000|2021-03-09 22:36:20|6803.3|6799.3|6803.3|6799.3|6803.3|6799.3|6803.3|6799.3|0
1615329400000|2021-03-09 22:36:40|6803.2|6799.2|6803.4|6799.4|6803.4|6799.4|6803.2|6799.2|0
1615329420000|2021-03-09 22:37:00|6803.5|6799.5|6803.4|6799.4|6803.5|6799.5|6803.4|6799.4|0
1615329440000|2021-03-09 22:37:20|6803.2|6799.2|6803.2|6799.2|6803.2|6799.2|6803.2|6799.2|0
1615329490000|2021-03-09 22:38:10|6803.4|6799.4|6803.2|6799.2|6803.4|6799.4|6803.2|6799.2|0
1615329500000|2021-03-09 22:38:20|6803.4|6799.4|6803.4|6799.4|6803.4|6799.4|6803.4|6799.4|0
1615329560000|2021-03-09 22:39:20|6803.2|6799.2|6803.1|6799.1|6803.2|6799.2|6803.1|6799.1|0
1615329570000|2021-03-09 22:39:30|6802.1|6798.1|6802.5|6798.5|6802.5|6798.5|6802.1|6798.1|0
1615329580000|2021-03-09 22:39:40|6803|6799|6803|6799|6803|6799|6803|6799|0
1615329640000|2021-03-09 22:40:40|6802.5|6798.5|6802.4|6798.4|6802.5|6798.5|6802.4|6798.4|0
1615329660000|2021-03-09 22:41:00|6802.9|6798.9|6802.9|6798.9|6802.9|6798.9|6802.9|6798.9|0
1615329700000|2021-03-09 22:41:40|6802.8|6798.8|6802.8|6798.8|6802.8|6798.8|6802.8|6798.8|0
1615329710000|2021-03-09 22:41:50|6802.5|6798.5|6802.5|6798.5|6802.5|6798.5|6802.5|6798.5|0
1615329720000|2021-03-09 22:42:00|6802.4|6798.4|6802.7|6798.7|6802.7|6798.7|6802.4|6798.4|0
1615329740000|2021-03-09 22:42:20|6802.8|6798.8|6802.9|6798.9|6802.9|6798.9|6802.8|6798.8|0
1615329760000|2021-03-09 22:42:40|6802.7|6798.7|6802.7|6798.7|6802.7|6798.7|6802.7|6798.7|0
1615329780000|2021-03-09 22:43:00|6802.5|6798.5|6802.5|6798.5|6802.5|6798.5|6802.5|6798.5|0
1615329800000|2021-03-09 22:43:20|6802.4|6798.4|6802.4|6798.4|6802.4|6798.4|6802.4|6798.4|0
1615329820000|2021-03-09 22:43:40|6802.1|6798.1|6802.1|6798.1|6802.1|6798.1|6802.1|6798.1|0
1615329830000|2021-03-09 22:43:50|6802|6798|6802|6798|6802|6798|6802|6798|0
1615329840000|2021-03-09 22:44:00|6802.1|6798.1|6802.3|6798.3|6802.4|6798.4|6802.1|6798.1|0
1615329850000|2021-03-09 22:44:10|6802.2|6798.2|6802.3|6798.3|6802.3|6798.3|6802.2|6798.2|0
1615329880000|2021-03-09 22:44:40|6802.2|6798.2|6802|6798|6802.2|6798.2|6802|6798|0
1615329890000|2021-03-09 22:44:50|6802.2|6798.2|6802.4|6798.4|6802.4|6798.4|6802.2|6798.2|0
1615329910000|2021-03-09 22:45:10|6802.5|6798.5|6802.5|6798.5|6802.5|6798.5|6802.5|6798.5|0
1615329930000|2021-03-09 22:45:30|6802.8|6798.8|6802.8|6798.8|6802.8|6798.8|6802.8|6798.8|0
1615330070000|2021-03-09 22:47:50|6802.6|6798.6|6802.6|6798.6|6802.6|6798.6|6802.6|6798.6|0
1615330090000|2021-03-09 22:48:10|6802.5|6798.5|6802.6|6798.6|6802.6|6798.6|6802.5|6798.5|0
1615330100000|2021-03-09 22:48:20|6803|6799|6802.9|6798.9|6803|6799|6802.8|6798.8|0
1615330110000|2021-03-09 22:48:30|6803|6799|6803.3|6799.3|6803.3|6799.3|6803|6799|0
1615330120000|2021-03-09 22:48:40|6803|6799|6802|6798|6803|6799|6802|6798|0
1615330200000|2021-03-09 22:50:00|6805.1|6803.1|6815.1|6813.1|6815.6|6813.6|6805.1|6803.1|132
1615330210000|2021-03-09 22:50:10|6815.6|6813.6|6812.6|6810.6|6818.6|6816.6|6810.1|6808.1|128
1615330220000|2021-03-09 22:50:20|6811.6|6809.6|6810.1|6808.1|6811.6|6809.6|6810.1|6808.1|10
1615330230000|2021-03-09 22:50:30|6809.6|6807.6|6810.1|6808.1|6810.1|6808.1|6808.6|6806.6|29
1615330240000|2021-03-09 22:50:40|6809.1|6807.1|6812.1|6810.1|6812.6|6810.6|6809.1|6807.1|17
1615330250000|2021-03-09 22:50:50|6811.6|6809.6|6811.1|6809.1|6811.6|6809.6|6810.6|6808.6|2
1615330260000|2021-03-09 22:51:00|6811.6|6809.6|6811.6|6809.6|6811.6|6809.6|6811.1|6809.1|2
1615330270000|2021-03-09 22:51:10|6812.1|6810.1|6812.1|6810.1|6812.1|6810.1|6811.6|6809.6|10
1615330280000|2021-03-09 22:51:20|6811.1|6809.1|6812.1|6810.1|6812.6|6810.6|6811.1|6809.1|4
1615330290000|2021-03-09 22:51:30|6812.6|6810.6|6812.1|6810.1|6812.6|6810.6|6812.1|6810.1|5
1615330300000|2021-03-09 22:51:40|6811.6|6809.6|6811.6|6809.6|6811.6|6809.6|6811.6|6809.6|1
1615330320000|2021-03-09 22:52:00|6811.1|6809.1|6811.6|6809.6|6811.6|6809.6|6810.6|6808.6|14
1615330340000|2021-03-09 22:52:20|6811.1|6809.1|6810.6|6808.6|6811.1|6809.1|6810.6|6808.6|10
1615330350000|2021-03-09 22:52:30|6811.1|6809.1|6813.6|6811.6|6813.6|6811.6|6811.1|6809.1|10
1615330360000|2021-03-09 22:52:40|6813.1|6811.1|6812.6|6810.6|6813.1|6811.1|6812.6|6810.6|5
1615330370000|2021-03-09 22:52:50|6813.1|6811.1|6813.1|6811.1|6813.1|6811.1|6813.1|6811.1|2
1615330390000|2021-03-09 22:53:10|6812.6|6810.6|6812.6|6810.6|6812.6|6810.6|6812.6|6810.6|0
1615330400000|2021-03-09 22:53:20|6812.1|6810.1|6811.6|6809.6|6812.1|6810.1|6811.6|6809.6|10
1615330440000|2021-03-09 22:54:00|6812.1|6810.1|6812.1|6810.1|6812.1|6810.1|6811.6|6809.6|11
1615330450000|2021-03-09 22:54:10|6812.6|6810.6|6812.6|6810.6|6812.6|6810.6|6812.1|6810.1|11
1615330460000|2021-03-09 22:54:20|6812.1|6810.1|6811.6|6809.6|6812.1|6810.1|6811.6|6809.6|8
1615330500000|2021-03-09 22:55:00|6812.1|6810.1|6812.6|6810.6|6812.6|6810.6|6812.1|6810.1|5
1615330510000|2021-03-09 22:55:10|||||||||3
1615330520000|2021-03-09 22:55:20|6812.1|6810.1|6812.1|6810.1|6812.1|6810.1|6812.1|6810.1|0
1615330530000|2021-03-09 22:55:30|6811.6|6809.6|6811.1|6809.1|6811.6|6809.6|6811.1|6809.1|4
1615330540000|2021-03-09 22:55:40|6810.6|6808.6|6809.1|6807.1|6810.6|6808.6|6809.1|6807.1|30
1615330550000|2021-03-09 22:55:50|6808.6|6806.6|6807.6|6805.6|6808.6|6806.6|6807.6|6805.6|4
1615330560000|2021-03-09 22:56:00|6808.1|6806.1|6808.1|6806.1|6808.6|6806.6|6808.1|6806.1|5
1615330580000|2021-03-09 22:56:20|6807.1|6805.1|6807.6|6805.6|6807.6|6805.6|6807.1|6805.1|10
1615330620000|2021-03-09 22:57:00|6808.1|6806.1|6809.6|6807.6|6809.6|6807.6|6808.1|6806.1|6
1615330630000|2021-03-09 22:57:10|6809.1|6807.1|6809.1|6807.1|6809.1|6807.1|6809.1|6807.1|0
1615330640000|2021-03-09 22:57:20|6809.6|6807.6|6812.1|6810.1|6812.1|6810.1|6809.6|6807.6|31
1615330650000|2021-03-09 22:57:30|6811.6|6809.6|6811.6|6809.6|6811.6|6809.6|6810.6|6808.6|15
1615330710000|2021-03-09 22:58:30|||||||||7
1615330720000|2021-03-09 22:58:40|6811.1|6809.1|6811.1|6809.1|6811.1|6809.1|6811.1|6809.1|3
1615330770000|2021-03-09 22:59:30|6811.6|6809.6|6811.6|6809.6|6811.6|6809.6|6811.6|6809.6|0
1615330780000|2021-03-09 22:59:40|6811.1|6809.1|6810.6|6808.6|6811.1|6809.1|6810.6|6808.6|6
1615330790000|2021-03-09 22:59:50|6810.1|6808.1|6810.6|6808.6|6810.6|6808.6|6809.6|6807.6|6
1615330800000|2021-03-09 23:00:00|6809.6|6807.6|6805.6|6803.6|6809.6|6807.6|6805.1|6803.1|46
1615330810000|2021-03-09 23:00:10|6805.1|6804.1|6805.6|6804.6|6806.6|6805.6|6804.6|6803.6|23
1615330820000|2021-03-09 23:00:20|6805.1|6804.1|6804.6|6803.6|6805.6|6804.6|6804.6|6803.6|11
1615330830000|2021-03-09 23:00:30|6805.1|6804.1|6806.6|6805.6|6806.6|6805.6|6804.6|6803.6|16
1615330840000|2021-03-09 23:00:40|6807.6|6806.6|6807.1|6806.1|6807.6|6806.6|6806.6|6805.6|15
1615330850000|2021-03-09 23:00:50|6807.6|6806.6|6808.6|6807.6|6808.6|6807.6|6807.6|6806.6|6
1615330860000|2021-03-09 23:01:00|6807.6|6806.6|6807.6|6806.6|6807.6|6806.6|6807.6|6806.6|4
1615330870000|2021-03-09 23:01:10|6808.1|6807.1|6808.1|6807.1|6808.6|6807.6|6807.6|6806.6|12
1615330880000|2021-03-09 23:01:20|6807.6|6806.6|6807.1|6806.1|6807.6|6806.6|6806.1|6805.1|5
1615330890000|2021-03-09 23:01:30|6806.6|6805.6|6805.6|6804.6|6806.6|6805.6|6805.6|6804.6|6
1615330900000|2021-03-09 23:01:40|6805.1|6804.1|6806.1|6805.1|6806.1|6805.1|6805.1|6804.1|8
1615330910000|2021-03-09 23:01:50|6806.6|6805.6|6804.6|6803.6|6806.6|6805.6|6804.6|6803.6|9
1615330920000|2021-03-09 23:02:00|6805.1|6804.1|6805.1|6804.1|6805.6|6804.6|6804.6|6803.6|13
1615330930000|2021-03-09 23:02:10|6804.6|6803.6|6804.1|6803.1|6804.6|6803.6|6804.1|6803.1|8
1615330940000|2021-03-09 23:02:20|6803.6|6802.6|6803.6|6802.6|6803.6|6802.6|6803.6|6802.6|5
1615330950000|2021-03-09 23:02:30|6803.1|6802.1|6804.6|6803.6|6804.6|6803.6|6802.6|6801.6|11
1615330960000|2021-03-09 23:02:40|6804.1|6803.1|6807.1|6806.1|6807.1|6806.1|6804.1|6803.1|12
1615330970000|2021-03-09 23:02:50|6807.6|6806.6|6805.6|6804.6|6807.6|6806.6|6805.6|6804.6|23
1615330980000|2021-03-09 23:03:00|6806.1|6805.1|6806.1|6805.1|6806.1|6805.1|6805.6|6804.6|2
1615330990000|2021-03-09 23:03:10|6805.6|6804.6|6807.6|6806.6|6807.6|6806.6|6805.6|6804.6|5
1615331000000|2021-03-09 23:03:20|6808.1|6807.1|6808.6|6807.6|6808.6|6807.6|6808.1|6807.1|4
1615331010000|2021-03-09 23:03:30|6807.6|6806.6|6808.1|6807.1|6808.6|6807.6|6807.6|6806.6|5
1615331020000|2021-03-09 23:03:40|6808.6|6807.6|6809.1|6808.1|6809.1|6808.1|6808.6|6807.6|3
1615331030000|2021-03-09 23:03:50|6809.6|6808.6|6808.1|6807.1|6809.6|6808.6|6807.1|6806.1|11
1615331040000|2021-03-09 23:04:00|6807.1|6806.1|6808.1|6807.1|6808.6|6807.6|6807.1|6806.1|1
1615331070000|2021-03-09 23:04:30|6807.6|6806.6|6808.1|6807.1|6808.1|6807.1|6807.6|6806.6|0
1615331080000|2021-03-09 23:04:40|6807.6|6806.6|6808.6|6807.6|6808.6|6807.6|6807.6|6806.6|3
1615331090000|2021-03-09 23:04:50|6808.1|6807.1|6807.6|6806.6|6808.6|6807.6|6807.6|6806.6|13
1615331100000|2021-03-09 23:05:00|6806.1|6805.1|6805.1|6804.1|6806.1|6805.1|6804.6|6803.6|46
1615331110000|2021-03-09 23:05:10|6804.6|6803.6|6803.6|6802.6|6805.6|6804.6|6803.6|6802.6|17
1615331120000|2021-03-09 23:05:20|6804.1|6803.1|6804.1|6803.1|6804.1|6803.1|6802.6|6801.6|23
1615331130000|2021-03-09 23:05:30|6803.6|6802.6|6804.1|6803.1|6804.6|6803.6|6803.6|6802.6|5
1615331140000|2021-03-09 23:05:40|6803.6|6802.6|6803.6|6802.6|6803.6|6802.6|6803.6|6802.6|0
1615331150000|2021-03-09 23:05:50|6804.1|6803.1|6804.1|6803.1|6804.1|6803.1|6804.1|6803.1|1
1615331160000|2021-03-09 23:06:00|6803.6|6802.6|6803.6|6802.6|6803.6|6802.6|6803.6|6802.6|1
1615331170000|2021-03-09 23:06:10|6803.1|6802.1|6802.6|6801.6|6803.1|6802.1|6802.6|6801.6|9
1615331180000|2021-03-09 23:06:20|6803.1|6802.1|6802.6|6801.6|6803.1|6802.1|6802.6|6801.6|8
1615331190000|2021-03-09 23:06:30|6801.6|6800.6|6801.6|6800.6|6801.6|6800.6|6801.6|6800.6|24
1615331200000|2021-03-09 23:06:40|6802.1|6801.1|6802.1|6801.1|6802.1|6801.1|6802.1|6801.1|5
1615331210000|2021-03-09 23:06:50|||||||||5
1615331220000|2021-03-09 23:07:00|||||||||1
1615331230000|2021-03-09 23:07:10|6801.6|6800.6|6801.6|6800.6|6802.1|6801.1|6801.6|6800.6|1
1615331240000|2021-03-09 23:07:20|6801.1|6800.1|6800.6|6799.6|6801.1|6800.1|6800.6|6799.6|3
1615331250000|2021-03-09 23:07:30|6800.1|6799.1|6800.1|6799.1|6800.1|6799.1|6798.6|6797.6|25
1615331260000|2021-03-09 23:07:40|6799.6|6798.6|6799.1|6798.1|6800.1|6799.1|6799.1|6798.1|4
1615331270000|2021-03-09 23:07:50|6798.6|6797.6|6798.6|6797.6|6798.6|6797.6|6798.6|6797.6|0
1615331280000|2021-03-09 23:08:00|6798.1|6797.1|6797.6|6796.6|6798.1|6797.1|6797.6|6796.6|5
1615331290000|2021-03-09 23:08:10|6796.6|6795.6|6796.1|6795.1|6796.6|6795.6|6795.6|6794.6|39
1615331300000|2021-03-09 23:08:20|6796.6|6795.6|6795.6|6794.6|6798.6|6797.6|6795.6|6794.6|37
1615331310000|2021-03-09 23:08:30|6796.1|6795.1|6795.6|6794.6|6796.6|6795.6|6794.6|6793.6|35
1615331320000|2021-03-09 23:08:40|6796.1|6795.1|6795.1|6794.1|6796.1|6795.1|6794.6|6793.6|6
1615331330000|2021-03-09 23:08:50|6794.6|6793.6|6794.1|6793.1|6794.6|6793.6|6793.6|6792.6|15
1615331340000|2021-03-09 23:09:00|||||||||13
1615331350000|2021-03-09 23:09:10|6794.6|6793.6|6794.6|6793.6|6795.6|6794.6|6794.1|6793.1|21
1615331360000|2021-03-09 23:09:20|6795.1|6794.1|6795.6|6794.6|6796.1|6795.1|6795.1|6794.1|7
1615331370000|2021-03-09 23:09:30|6796.1|6795.1|6796.1|6795.1|6796.1|6795.1|6796.1|6795.1|9
1615331380000|2021-03-09 23:09:40|6796.6|6795.6|6797.1|6796.1|6797.1|6796.1|6796.6|6795.6|2
1615331390000|2021-03-09 23:09:50|6796.6|6795.6|6796.1|6795.1|6796.6|6795.6|6795.6|6794.6|3
1615331400000|2021-03-09 23:10:00|6797.6|6796.6|6797.1|6796.1|6798.6|6797.6|6797.1|6796.1|27
1615331410000|2021-03-09 23:10:10|6795.6|6794.6|6795.6|6794.6|6795.6|6794.6|6795.1|6794.1|38
1615331420000|2021-03-09 23:10:20|6795.1|6794.1|6794.6|6793.6|6795.6|6794.6|6794.6|6793.6|19
1615331430000|2021-03-09 23:10:30|6793.6|6792.6|6792.6|6791.6|6793.6|6792.6|6792.6|6791.6|37
1615331440000|2021-03-09 23:10:40|6791.6|6790.6|6790.6|6789.6|6791.6|6790.6|6790.6|6789.6|16
1615331450000|2021-03-09 23:10:50|6791.6|6790.6|6792.1|6791.1|6792.1|6791.1|6790.6|6789.6|18
1615331460000|2021-03-09 23:11:00|6791.6|6790.6|6792.6|6791.6|6792.6|6791.6|6791.6|6790.6|9
1615331470000|2021-03-09 23:11:10|6793.1|6792.1|6795.1|6794.1|6795.1|6794.1|6793.1|6792.1|11
1615331480000|2021-03-09 23:11:20|6795.6|6794.6|6795.1|6794.1|6796.6|6795.6|6794.6|6793.6|17
1615331490000|2021-03-09 23:11:30|6794.6|6793.6|6794.6|6793.6|6795.1|6794.1|6794.6|6793.6|3
1615331500000|2021-03-09 23:11:40|6795.1|6794.1|6794.6|6793.6|6795.1|6794.1|6794.6|6793.6|5
1615331510000|2021-03-09 23:11:50|||||||||1
1615331520000|2021-03-09 23:12:00|6793.1|6792.1|6792.6|6791.6|6793.1|6792.1|6792.6|6791.6|16
1615331530000|2021-03-09 23:12:10|6792.1|6791.1|6793.6|6792.6|6793.6|6792.6|6791.6|6790.6|20
1615331540000|2021-03-09 23:12:20|6794.1|6793.1|6794.6|6793.6|6795.6|6794.6|6794.1|6793.1|12
1615331550000|2021-03-09 23:12:30|6795.6|6794.6|6795.1|6794.1|6796.1|6795.1|6795.1|6794.1|12
1615331560000|2021-03-09 23:12:40|6794.6|6793.6|6794.6|6793.6|6794.6|6793.6|6793.6|6792.6|8
1615331570000|2021-03-09 23:12:50|6795.6|6794.6|6795.6|6794.6|6795.6|6794.6|6795.6|6794.6|6
1615331580000|2021-03-09 23:13:00|6796.1|6795.1|6797.6|6796.6|6799.6|6798.6|6795.6|6794.6|39
1615331590000|2021-03-09 23:13:10|6798.1|6797.1|6799.6|6798.6|6799.6|6798.6|6798.1|6797.1|14
1615331600000|2021-03-09 23:13:20|6800.6|6799.6|6800.6|6799.6|6800.6|6799.6|6800.6|6799.6|12
1615331610000|2021-03-09 23:13:30|6800.1|6799.1|6800.1|6799.1|6800.1|6799.1|6800.1|6799.1|12
1615331620000|2021-03-09 23:13:40|6799.6|6798.6|6803.1|6802.1|6803.1|6802.1|6798.6|6797.6|27
1615331630000|2021-03-09 23:13:50|6803.6|6802.6|6802.6|6801.6|6803.6|6802.6|6802.6|6801.6|8
1615331640000|2021-03-09 23:14:00|6803.1|6802.1|6803.6|6802.6|6803.6|6802.6|6803.1|6802.1|4
1615331650000|2021-03-09 23:14:10|6804.1|6803.1|6805.1|6804.1|6805.1|6804.1|6804.1|6803.1|10
1615331660000|2021-03-09 23:14:20|6805.6|6804.6|6805.1|6804.1|6805.6|6804.6|6805.1|6804.1|10
1615331670000|2021-03-09 23:14:30|6805.6|6804.6|6803.6|6802.6|6805.6|6804.6|6803.6|6802.6|23
1615331680000|2021-03-09 23:14:40|6802.6|6801.6|6802.6|6801.6|6804.1|6803.1|6802.6|6801.6|13
1615331690000|2021-03-09 23:14:50|6802.1|6801.1|6801.6|6800.6|6802.1|6801.1|6801.6|6800.6|11
1615331700000|2021-03-09 23:15:00|||||||||3
1615331710000|2021-03-09 23:15:10|6802.6|6801.6|6804.6|6803.6|6804.6|6803.6|6802.6|6801.6|24
1615331720000|2021-03-09 23:15:20|6804.1|6803.1|6804.6|6803.6|6805.1|6804.1|6804.1|6803.1|8
1615331730000|2021-03-09 23:15:30|6805.6|6804.6|6804.6|6803.6|6805.6|6804.6|6804.6|6803.6|20
1615331740000|2021-03-09 23:15:40|6805.6|6804.6|6806.1|6805.1|6806.1|6805.1|6805.6|6804.6|11
1615331750000|2021-03-09 23:15:50|6805.6|6804.6|6805.1|6804.1|6805.6|6804.6|6805.1|6804.1|18
1615331760000|2021-03-09 23:16:00|6805.6|6804.6|6806.6|6805.6|6806.6|6805.6|6805.6|6804.6|2
1615331770000|2021-03-09 23:16:10|||||||||4
1615331780000|2021-03-09 23:16:20|6806.1|6805.1|6808.6|6807.6|6808.6|6807.6|6805.6|6804.6|31
1615331790000|2021-03-09 23:16:30|6809.6|6808.6|6807.6|6806.6|6809.6|6808.6|6807.6|6806.6|29
1615331800000|2021-03-09 23:16:40|6807.1|6806.1|6806.6|6805.6|6807.1|6806.1|6806.6|6805.6|13
1615331810000|2021-03-09 23:16:50|6806.1|6805.1|6806.6|6805.6|6806.6|6805.6|6805.6|6804.6|7
1615331820000|2021-03-09 23:17:00|6806.1|6805.1|6805.1|6804.1|6806.1|6805.1|6805.1|6804.1|16
1615331830000|2021-03-09 23:17:10|6804.6|6803.6|6804.6|6803.6|6805.1|6804.1|6804.6|6803.6|12
1615331840000|2021-03-09 23:17:20|6804.1|6803.1|6804.1|6803.1|6804.1|6803.1|6804.1|6803.1|11
1615331850000|2021-03-09 23:17:30|6803.6|6802.6|6803.6|6802.6|6803.6|6802.6|6803.6|6802.6|1
1615331860000|2021-03-09 23:17:40|6803.1|6802.1|6802.1|6801.1|6803.1|6802.1|6802.1|6801.1|16
1615331870000|2021-03-09 23:17:50|6801.6|6800.6|6801.6|6800.6|6801.6|6800.6|6801.6|6800.6|7
1615331880000|2021-03-09 23:18:00|6802.1|6801.1|6802.1|6801.1|6802.1|6801.1|6801.6|6800.6|2
1615331890000|2021-03-09 23:18:10|6802.6|6801.6|6805.6|6804.6|6805.6|6804.6|6802.6|6801.6|27
1615331900000|2021-03-09 23:18:20|6806.1|6805.1|6806.6|6805.6|6807.1|6806.1|6806.1|6805.1|17
1615331910000|2021-03-09 23:18:30|6806.1|6805.1|6806.1|6805.1|6806.1|6805.1|6806.1|6805.1|8
1615331920000|2021-03-09 23:18:40|6805.6|6804.6|6807.1|6806.1|6807.6|6806.6|6805.6|6804.6|15
1615331930000|2021-03-09 23:18:50|6807.6|6806.6|6807.6|6806.6|6807.6|6806.6|6807.6|6806.6|1
1615331940000|2021-03-09 23:19:00|6808.6|6807.6|6809.1|6808.1|6809.6|6808.6|6808.6|6807.6|17
1615331950000|2021-03-09 23:19:10|6810.1|6809.1|6808.6|6807.6|6810.1|6809.1|6808.6|6807.6|16
1615331960000|2021-03-09 23:19:20|6809.1|6808.1|6808.6|6807.6|6809.1|6808.1|6808.6|6807.6|11
1615331970000|2021-03-09 23:19:30|6808.1|6807.1|6807.1|6806.1|6808.1|6807.1|6807.1|6806.1|8
1615331980000|2021-03-09 23:19:40|6806.6|6805.6|6806.1|6805.1|6806.6|6805.6|6806.1|6805.1|4
1615331990000|2021-03-09 23:19:50|6805.6|6804.6|6806.1|6805.1|6806.1|6805.1|6805.6|6804.6|7
1615332000000|2021-03-09 23:20:00|6806.6|6805.6|6805.1|6804.1|6806.6|6805.6|6805.1|6804.1|7
1615332010000|2021-03-09 23:20:10|6804.6|6803.6|6804.1|6803.1|6804.6|6803.6|6804.1|6803.1|1
1615332020000|2021-03-09 23:20:20|6804.6|6803.6|6804.6|6803.6|6804.6|6803.6|6804.6|6803.6|0
1615332030000|2021-03-09 23:20:30|6804.1|6803.1|6804.1|6803.1|6804.6|6803.6|6804.1|6803.1|4
1615332040000|2021-03-09 23:20:40|6804.6|6803.6|6805.1|6804.1|6805.6|6804.6|6804.6|6803.6|10
1615332050000|2021-03-09 23:20:50|6804.6|6803.6|6804.6|6803.6|6804.6|6803.6|6804.6|6803.6|2
1615332060000|2021-03-09 23:21:00|6805.6|6804.6|6806.1|6805.1|6806.1|6805.1|6805.6|6804.6|9
1615332070000|2021-03-09 23:21:10|6806.6|6805.6|6806.6|6805.6|6806.6|6805.6|6806.6|6805.6|2
1615332080000|2021-03-09 23:21:20|6807.1|6806.1|6807.1|6806.1|6807.1|6806.1|6806.6|6805.6|8
1615332090000|2021-03-09 23:21:30|6807.6|6806.6|6807.6|6806.6|6807.6|6806.6|6807.6|6806.6|6
1615332100000|2021-03-09 23:21:40|6807.1|6806.1|6807.6|6806.6|6807.6|6806.6|6807.1|6806.1|9
1615332110000|2021-03-09 23:21:50|||||||||1
1615332120000|2021-03-09 23:22:00|6808.6|6807.6|6807.1|6806.1|6808.6|6807.6|6807.1|6806.1|7
1615332130000|2021-03-09 23:22:10|6806.6|6805.6|6806.6|6805.6|6806.6|6805.6|6805.6|6804.6|16
1615332140000|2021-03-09 23:22:20|6806.1|6805.1|6806.6|6805.6|6806.6|6805.6|6806.1|6805.1|1
1615332150000|2021-03-09 23:22:30|6806.1|6805.1|6806.1|6805.1|6806.6|6805.6|6805.6|6804.6|12
1615332160000|2021-03-09 23:22:40|6806.6|6805.6|6808.1|6807.1|6808.1|6807.1|6806.6|6805.6|9
1615332170000|2021-03-09 23:22:50|6808.6|6807.6|6810.6|6809.6|6810.6|6809.6|6808.6|6807.6|10
1615332180000|2021-03-09 23:23:00|6811.1|6810.1|6809.1|6808.1|6811.1|6810.1|6808.6|6807.6|19
1615332190000|2021-03-09 23:23:10|6809.6|6808.6|6810.6|6809.6|6810.6|6809.6|6808.6|6807.6|19
1615332200000|2021-03-09 23:23:20|6810.1|6809.1|6808.1|6807.1|6810.1|6809.1|6808.1|6807.1|27
1615332210000|2021-03-09 23:23:30|6808.6|6807.6|6806.6|6805.6|6808.6|6807.6|6806.6|6805.6|2
1615332220000|2021-03-09 23:23:40|6806.1|6805.1|6805.6|6804.6|6806.1|6805.1|6805.6|6804.6|3
1615332230000|2021-03-09 23:23:50|6806.1|6805.1|6806.1|6805.1|6806.1|6805.1|6805.6|6804.6|2
1615332240000|2021-03-09 23:24:00|6806.6|6805.6|6806.6|6805.6|6806.6|6805.6|6806.6|6805.6|5
1615332250000|2021-03-09 23:24:10|6806.1|6805.1|6806.6|6805.6|6806.6|6805.6|6805.6|6804.6|10
1615332260000|2021-03-09 23:24:20|6806.1|6805.1|6806.6|6805.6|6806.6|6805.6|6806.1|6805.1|1
1615332270000|2021-03-09 23:24:30|6807.1|6806.1|6807.1|6806.1|6807.1|6806.1|6807.1|6806.1|4
1615332280000|2021-03-09 23:24:40|6805.6|6804.6|6804.6|6803.6|6805.6|6804.6|6804.6|6803.6|18
1615332290000|2021-03-09 23:24:50|6804.1|6803.1|6804.1|6803.1|6804.1|6803.1|6803.6|6802.6|18
1615332300000|2021-03-09 23:25:00|6804.6|6803.6|6805.1|6804.1|6805.1|6804.1|6803.1|6802.1|18
1615332310000|2021-03-09 23:25:10|6805.6|6804.6|6805.1|6804.1|6806.6|6805.6|6804.6|6803.6|29
1615332320000|2021-03-09 23:25:20|6805.6|6804.6|6805.1|6804.1|6806.1|6805.1|6805.1|6804.1|15
1615332330000|2021-03-09 23:25:30|6805.6|6804.6|6806.6|6805.6|6806.6|6805.6|6804.6|6803.6|11
1615332340000|2021-03-09 23:25:40|6806.1|6805.1|6805.6|6804.6|6806.6|6805.6|6805.6|6804.6|3
1615332350000|2021-03-09 23:25:50|6806.1|6805.1|6805.6|6804.6|6806.6|6805.6|6805.6|6804.6|8
1615332360000|2021-03-09 23:26:00|6806.1|6805.1|6805.6|6804.6|6806.6|6805.6|6805.6|6804.6|9
1615332370000|2021-03-09 23:26:10|6806.1|6805.1|6806.1|6805.1|6806.1|6805.1|6805.6|6804.6|4
1615332380000|2021-03-09 23:26:20|6806.6|6805.6|6806.6|6805.6|6806.6|6805.6|6806.1|6805.1|0
1615332390000|2021-03-09 23:26:30|6806.1|6805.1|6806.1|6805.1|6806.6|6805.6|6806.1|6805.1|9
1615332400000|2021-03-09 23:26:40|6806.6|6805.6|6806.1|6805.1|6806.6|6805.6|6806.1|6805.1|1
1615332410000|2021-03-09 23:26:50|6805.6|6804.6|6805.1|6804.1|6805.6|6804.6|6805.1|6804.1|9
1615332420000|2021-03-09 23:27:00|6804.6|6803.6|6803.6|6802.6|6804.6|6803.6|6803.6|6802.6|12
1615332430000|2021-03-09 23:27:10|6803.1|6802.1|6802.6|6801.6|6803.6|6802.6|6802.6|6801.6|11
1615332440000|2021-03-09 23:27:20|6803.1|6802.1|6801.6|6800.6|6804.1|6803.1|6801.6|6800.6|31
1615332450000|2021-03-09 23:27:30|6802.1|6801.1|6802.1|6801.1|6802.6|6801.6|6802.1|6801.1|0
1615332460000|2021-03-09 23:27:40|6802.6|6801.6|6801.6|6800.6|6802.6|6801.6|6801.6|6800.6|3
1615332470000|2021-03-09 23:27:50|6801.1|6800.1|6801.6|6800.6|6801.6|6800.6|6801.1|6800.1|1
1615332480000|2021-03-09 23:28:00|6801.1|6800.1|6801.1|6800.1|6801.1|6800.1|6800.6|6799.6|9
1615332490000|2021-03-09 23:28:10|6801.6|6800.6|6802.6|6801.6|6802.6|6801.6|6801.1|6800.1|5
1615332500000|2021-03-09 23:28:20|||||||||2
1615332510000|2021-03-09 23:28:30|6802.1|6801.1|6802.6|6801.6|6802.6|6801.6|6801.6|6800.6|6
1615332520000|2021-03-09 23:28:40|6803.1|6802.1|6802.6|6801.6|6803.1|6802.1|6802.6|6801.6|15
1615332530000|2021-03-09 23:28:50|6802.1|6801.1|6801.6|6800.6|6802.1|6801.1|6801.6|6800.6|6
1615332540000|2021-03-09 23:29:00|||||||||7
1615332550000|2021-03-09 23:29:10|6801.1|6800.1|6797.6|6796.6|6801.1|6800.1|6797.6|6796.6|44
1615332560000|2021-03-09 23:29:20|6798.1|6797.1|6800.1|6799.1|6800.1|6799.1|6798.1|6797.1|14
1615332570000|2021-03-09 23:29:30|6799.6|6798.6|6800.1|6799.1|6801.1|6800.1|6799.6|6798.6|2
1615332580000|2021-03-09 23:29:40|6799.6|6798.6|6799.6|6798.6|6799.6|6798.6|6798.6|6797.6|14
1615332590000|2021-03-09 23:29:50|6799.1|6798.1|6798.6|6797.6|6799.6|6798.6|6798.6|6797.6|2
1615332600000|2021-03-09 23:30:00|6797.6|6796.6|6799.1|6798.1|6799.6|6798.6|6797.6|6796.6|23
1615332610000|2021-03-09 23:30:10|6799.6|6798.6|6799.1|6798.1|6799.6|6798.6|6798.6|6797.6|11
1615332620000|2021-03-09 23:30:20|6799.6|6798.6|6798.6|6797.6|6799.6|6798.6|6798.6|6797.6|15
1615332630000|2021-03-09 23:30:30|6798.1|6797.1|6796.6|6795.6|6798.1|6797.1|6796.6|6795.6|12
1615332640000|2021-03-09 23:30:40|6795.6|6794.6|6794.6|6793.6|6795.6|6794.6|6794.6|6793.6|10
1615332650000|2021-03-09 23:30:50|6793.6|6792.6|6791.6|6790.6|6794.1|6793.1|6791.6|6790.6|14
1615332660000|2021-03-09 23:31:00|6792.1|6791.1|6789.6|6788.6|6792.6|6791.6|6789.6|6788.6|32
1615332670000|2021-03-09 23:31:10|6789.1|6788.1|6789.1|6788.1|6789.1|6788.1|6787.6|6786.6|39
1615332680000|2021-03-09 23:31:20|6789.6|6788.6|6789.6|6788.6|6789.6|6788.6|6788.6|6787.6|4
1615332690000|2021-03-09 23:31:30|6789.1|6788.1|6790.1|6789.1|6790.6|6789.6|6788.6|6787.6|21
1615332700000|2021-03-09 23:31:40|6790.6|6789.6|6788.1|6787.1|6790.6|6789.6|6788.1|6787.1|9
1615332710000|2021-03-09 23:31:50|6787.6|6786.6|6787.1|6786.1|6787.6|6786.6|6787.1|6786.1|13
1615332720000|2021-03-09 23:32:00|6786.6|6785.6|6786.6|6785.6|6786.6|6785.6|6786.6|6785.6|0
1615332730000|2021-03-09 23:32:10|||||||||3
1615332740000|2021-03-09 23:32:20|6787.1|6786.1|6787.6|6786.6|6787.6|6786.6|6787.1|6786.1|9
1615332750000|2021-03-09 23:32:30|6787.1|6786.1|6786.6|6785.6|6787.1|6786.1|6786.6|6785.6|7
1615332760000|2021-03-09 23:32:40|6787.1|6786.1|6787.6|6786.6|6787.6|6786.6|6787.1|6786.1|6
1615332770000|2021-03-09 23:32:50|||||||||1
1615332780000|2021-03-09 23:33:00|||||||||7
1615332790000|2021-03-09 23:33:10|6786.6|6785.6|6785.6|6784.6|6786.6|6785.6|6784.6|6783.6|28
1615332800000|2021-03-09 23:33:20|6786.6|6785.6|6786.6|6785.6|6786.6|6785.6|6786.6|6785.6|10
1615332810000|2021-03-09 23:33:30|6787.1|6786.1|6787.6|6786.6|6787.6|6786.6|6787.1|6786.1|4
1615332820000|2021-03-09 23:33:40|6788.1|6787.1|6788.1|6787.1|6788.1|6787.1|6788.1|6787.1|10
1615332830000|2021-03-09 23:33:50|6787.6|6786.6|6787.6|6786.6|6787.6|6786.6|6787.6|6786.6|0
1615332850000|2021-03-09 23:34:10|6787.1|6786.1|6787.6|6786.6|6787.6|6786.6|6786.6|6785.6|16
1615332870000|2021-03-09 23:34:30|6788.1|6787.1|6788.6|6787.6|6788.6|6787.6|6788.1|6787.1|6
1615332880000|2021-03-09 23:34:40|6790.6|6789.6|6789.6|6788.6|6791.1|6790.1|6789.6|6788.6|45
1615332890000|2021-03-09 23:34:50|6788.6|6787.6|6789.6|6788.6|6789.6|6788.6|6788.6|6787.6|27
1615332900000|2021-03-09 23:35:00|6790.1|6789.1|6790.1|6789.1|6790.6|6789.6|6789.6|6788.6|24
1615332910000|2021-03-09 23:35:10|6790.6|6789.6|6789.6|6788.6|6791.1|6790.1|6789.6|6788.6|21
1615332920000|2021-03-09 23:35:20|6790.1|6789.1|6790.6|6789.6|6790.6|6789.6|6789.6|6788.6|27
1615332930000|2021-03-09 23:35:30|6790.1|6789.1|6790.6|6789.6|6790.6|6789.6|6789.6|6788.6|15
1615332940000|2021-03-09 23:35:40|6790.1|6789.1|6790.6|6789.6|6790.6|6789.6|6790.1|6789.1|5
1615332950000|2021-03-09 23:35:50|6790.1|6789.1|6791.6|6790.6|6791.6|6790.6|6790.1|6789.1|15
1615332960000|2021-03-09 23:36:00|6792.6|6791.6|6792.6|6791.6|6792.6|6791.6|6791.6|6790.6|27
1615332970000|2021-03-09 23:36:10|6793.1|6792.1|6792.6|6791.6|6793.6|6792.6|6792.6|6791.6|41
1615332980000|2021-03-09 23:36:20|||||||||5
1615332990000|2021-03-09 23:36:30|||||||||1
1615333000000|2021-03-09 23:36:40|6792.1|6791.1|6792.6|6791.6|6792.6|6791.6|6791.6|6790.6|30
1615333010000|2021-03-09 23:36:50|6793.1|6792.1|6793.1|6792.1|6793.6|6792.6|6793.1|6792.1|6
1615333020000|2021-03-09 23:37:00|6792.6|6791.6|6792.6|6791.6|6793.1|6792.1|6792.1|6791.1|7
1615333040000|2021-03-09 23:37:20|||||||||13
1615333050000|2021-03-09 23:37:30|6792.1|6791.1|6791.1|6790.1|6792.1|6791.1|6791.1|6790.1|3
1615333060000|2021-03-09 23:37:40|6790.6|6789.6|6790.6|6789.6|6790.6|6789.6|6790.6|6789.6|0
1615333070000|2021-03-09 23:37:50|||||||||1
1615333080000|2021-03-09 23:38:00|6791.1|6790.1|6791.6|6790.6|6792.6|6791.6|6791.1|6790.1|16
1615333090000|2021-03-09 23:38:10|6792.1|6791.1|6792.1|6791.1|6792.6|6791.6|6791.6|6790.6|6
1615333100000|2021-03-09 23:38:20|6791.6|6790.6|6791.6|6790.6|6791.6|6790.6|6791.6|6790.6|0
1615333110000|2021-03-09 23:38:30|6792.1|6791.1|6792.6|6791.6|6792.6|6791.6|6792.1|6791.1|3
1615333130000|2021-03-09 23:38:50|6793.1|6792.1|6793.6|6792.6|6794.6|6793.6|6793.1|6792.1|22
1615333140000|2021-03-09 23:39:00|6794.1|6793.1|6792.6|6791.6|6794.1|6793.1|6792.6|6791.6|5
1615333150000|2021-03-09 23:39:10|6793.1|6792.1|6793.6|6792.6|6793.6|6792.6|6793.1|6792.1|2
1615333160000|2021-03-09 23:39:20|6793.1|6792.1|6793.6|6792.6|6793.6|6792.6|6793.1|6792.1|9
1615333170000|2021-03-09 23:39:30|6793.1|6792.1|6789.6|6788.6|6793.6|6792.6|6789.6|6788.6|13
1615333180000|2021-03-09 23:39:40|6790.1|6789.1|6788.6|6787.6|6790.6|6789.6|6788.6|6787.6|8
1615333190000|2021-03-09 23:39:50|6788.1|6787.1|6788.6|6787.6|6788.6|6787.6|6788.1|6787.1|4
1615333200000|2021-03-09 23:40:00|6789.1|6788.1|6789.6|6788.6|6789.6|6788.6|6789.1|6788.1|1
1615333210000|2021-03-09 23:40:10|6789.1|6788.1|6786.6|6785.6|6789.1|6788.1|6786.6|6785.6|43
1615333220000|2021-03-09 23:40:20|6787.1|6786.1|6787.6|6786.6|6787.6|6786.6|6787.1|6786.1|6
1615333230000|2021-03-09 23:40:30|6788.1|6787.1|6787.6|6786.6|6788.1|6787.1|6787.6|6786.6|6
1615333240000|2021-03-09 23:40:40|6788.1|6787.1|6787.6|6786.6|6788.1|6787.1|6787.6|6786.6|3
1615333250000|2021-03-09 23:40:50|6788.6|6787.6|6788.6|6787.6|6788.6|6787.6|6788.6|6787.6|6
1615333260000|2021-03-09 23:41:00|||||||||7
1615333270000|2021-03-09 23:41:10|6788.1|6787.1|6787.6|6786.6|6788.1|6787.1|6787.6|6786.6|6
1615333280000|2021-03-09 23:41:20|6786.6|6785.6|6786.6|6785.6|6786.6|6785.6|6786.6|6785.6|5
1615333290000|2021-03-09 23:41:30|6787.1|6786.1|6787.6|6786.6|6787.6|6786.6|6787.1|6786.1|0
1615333300000|2021-03-09 23:41:40|6788.1|6787.1|6789.1|6788.1|6789.6|6788.6|6788.1|6787.1|15
1615333310000|2021-03-09 23:41:50|6789.6|6788.6|6790.6|6789.6|6790.6|6789.6|6789.6|6788.6|8
1615333320000|2021-03-09 23:42:00|6790.1|6789.1|6790.6|6789.6|6791.6|6790.6|6789.6|6788.6|22
1615333330000|2021-03-09 23:42:10|||||||||1
1615333340000|2021-03-09 23:42:20|6790.1|6789.1|6789.6|6788.6|6790.1|6789.1|6789.6|6788.6|19
1615333350000|2021-03-09 23:42:30|6789.1|6788.1|6789.6|6788.6|6789.6|6788.6|6788.6|6787.6|9
1615333360000|2021-03-09 23:42:40|6790.1|6789.1|6790.6|6789.6|6790.6|6789.6|6789.6|6788.6|3
1615333370000|2021-03-09 23:42:50|||||||||1
1615333380000|2021-03-09 23:43:00|6791.1|6790.1|6791.6|6790.6|6791.6|6790.6|6791.1|6790.1|7
1615333400000|2021-03-09 23:43:20|6792.1|6791.1|6792.6|6791.6|6792.6|6791.6|6792.1|6791.1|12
1615333410000|2021-03-09 23:43:30|6793.6|6792.6|6793.1|6792.1|6793.6|6792.6|6793.1|6792.1|14
1615333420000|2021-03-09 23:43:40|6793.6|6792.6|6794.1|6793.1|6794.1|6793.1|6793.6|6792.6|2
1615333430000|2021-03-09 23:43:50|6794.6|6793.6|6795.1|6794.1|6795.6|6794.6|6794.1|6793.1|15
1615333440000|2021-03-09 23:44:00|6795.6|6794.6|6795.1|6794.1|6795.6|6794.6|6795.1|6794.1|8
1615333450000|2021-03-09 23:44:10|6794.6|6793.6|6792.6|6791.6|6794.6|6793.6|6792.6|6791.6|12
1615333460000|2021-03-09 23:44:20|6792.1|6791.1|6790.6|6789.6|6792.1|6791.1|6790.6|6789.6|16
1615333470000|2021-03-09 23:44:30|6790.1|6789.1|6790.6|6789.6|6790.6|6789.6|6789.6|6788.6|10
1615333480000|2021-03-09 23:44:40|6790.1|6789.1|6792.6|6791.6|6793.6|6792.6|6790.1|6789.1|60
1615333490000|2021-03-09 23:44:50|6793.1|6792.1|6792.6|6791.6|6793.1|6792.1|6792.6|6791.6|0
1615333500000|2021-03-09 23:45:00|6793.1|6792.1|6792.6|6791.6|6794.6|6793.6|6792.6|6791.6|46
1615333510000|2021-03-09 23:45:10|6793.6|6792.6|6792.6|6791.6|6793.6|6792.6|6792.6|6791.6|22
1615333520000|2021-03-09 23:45:20|6793.1|6792.1|6794.6|6793.6|6794.6|6793.6|6793.1|6792.1|9
1615333530000|2021-03-09 23:45:30|6795.1|6794.1|6795.6|6794.6|6795.6|6794.6|6794.6|6793.6|41
1615333540000|2021-03-09 23:45:40|6795.1|6794.1|6794.6|6793.6|6795.6|6794.6|6794.6|6793.6|6
1615333550000|2021-03-09 23:45:50|6795.1|6794.1|6795.6|6794.6|6795.6|6794.6|6795.1|6794.1|1
1615333560000|2021-03-09 23:46:00|6796.1|6795.1|6796.6|6795.6|6796.6|6795.6|6795.6|6794.6|13
1615333570000|2021-03-09 23:46:10|||||||||2
1615333580000|2021-03-09 23:46:20|6797.1|6796.1|6796.6|6795.6|6797.1|6796.1|6796.6|6795.6|4
1615333590000|2021-03-09 23:46:30|6797.1|6796.1|6799.6|6798.6|6799.6|6798.6|6796.6|6795.6|38
1615333600000|2021-03-09 23:46:40|6798.1|6797.1|6798.6|6797.6|6798.6|6797.6|6797.6|6796.6|29
1615333610000|2021-03-09 23:46:50|6799.1|6798.1|6798.6|6797.6|6799.6|6798.6|6798.6|6797.6|19
1615333620000|2021-03-09 23:47:00|6799.1|6798.1|6800.6|6799.6|6800.6|6799.6|6799.1|6798.1|27
1615333630000|2021-03-09 23:47:10|6799.6|6798.6|6797.6|6796.6|6799.6|6798.6|6797.6|6796.6|40
1615333640000|2021-03-09 23:47:20|6798.1|6797.1|6799.6|6798.6|6799.6|6798.6|6798.1|6797.1|15
1615333650000|2021-03-09 23:47:30|6799.1|6798.1|6797.6|6796.6|6799.1|6798.1|6797.6|6796.6|5
1615333660000|2021-03-09 23:47:40|6797.1|6796.1|6796.6|6795.6|6797.6|6796.6|6796.6|6795.6|17
1615333670000|2021-03-09 23:47:50|||||||||3
1615333680000|2021-03-09 23:48:00|6797.1|6796.1|6799.1|6798.1|6799.1|6798.1|6797.1|6796.1|13
1615333690000|2021-03-09 23:48:10|6799.6|6798.6|6802.6|6801.6|6802.6|6801.6|6799.6|6798.6|26
1615333700000|2021-03-09 23:48:20|6802.1|6801.1|6801.6|6800.6|6802.1|6801.1|6801.1|6800.1|15
1615333710000|2021-03-09 23:48:30|6802.1|6801.1|6802.6|6801.6|6802.6|6801.6|6802.1|6801.1|3
1615333720000|2021-03-09 23:48:40|6802.1|6801.1|6802.1|6801.1|6802.1|6801.1|6801.6|6800.6|7
1615333730000|2021-03-09 23:48:50|6801.6|6800.6|6802.1|6801.1|6802.1|6801.1|6801.6|6800.6|1
1615333740000|2021-03-09 23:49:00|6802.6|6801.6|6803.6|6802.6|6803.6|6802.6|6802.1|6801.1|8
1615333750000|2021-03-09 23:49:10|6803.1|6802.1|6803.6|6802.6|6803.6|6802.6|6803.1|6802.1|6
1615333760000|2021-03-09 23:49:20|||||||||1
1615333770000|2021-03-09 23:49:30|6804.6|6803.6|6805.1|6804.1|6805.6|6804.6|6804.6|6803.6|24
1615333780000|2021-03-09 23:49:40|6804.6|6803.6|6803.6|6802.6|6804.6|6803.6|6803.6|6802.6|12
1615333790000|2021-03-09 23:49:50|6803.1|6802.1|6803.1|6802.1|6803.1|6802.1|6803.1|6802.1|6
1615333800000|2021-03-09 23:50:00|6802.6|6801.6|6803.6|6802.6|6803.6|6802.6|6802.6|6801.6|11
1615333810000|2021-03-09 23:50:10|6802.6|6801.6|6802.1|6801.1|6802.6|6801.6|6802.1|6801.1|27
1615333820000|2021-03-09 23:50:20|6801.6|6800.6|6799.6|6798.6|6801.6|6800.6|6799.6|6798.6|11
1615333830000|2021-03-09 23:50:30|6799.1|6798.1|6799.1|6798.1|6799.1|6798.1|6798.6|6797.6|31
1615333840000|2021-03-09 23:50:40|6799.6|6798.6|6799.6|6798.6|6800.6|6799.6|6799.6|6798.6|6
1615333850000|2021-03-09 23:50:50|6799.1|6798.1|6799.1|6798.1|6799.1|6798.1|6798.6|6797.6|13
1615333860000|2021-03-09 23:51:00|6798.6|6797.6|6797.6|6796.6|6798.6|6797.6|6797.6|6796.6|8
1615333870000|2021-03-09 23:51:10|6797.1|6796.1|6796.6|6795.6|6797.6|6796.6|6796.6|6795.6|3
1615333880000|2021-03-09 23:51:20|6797.1|6796.1|6796.1|6795.1|6797.1|6796.1|6795.6|6794.6|12
1615333890000|2021-03-09 23:51:30|6795.6|6794.6|6795.6|6794.6|6796.1|6795.1|6795.6|6794.6|1
1615333900000|2021-03-09 23:51:40|||||||||1
1615333910000|2021-03-09 23:51:50|6796.1|6795.1|6796.1|6795.1|6796.1|6795.1|6795.6|6794.6|4
1615333920000|2021-03-09 23:52:00|6795.6|6794.6|6795.6|6794.6|6797.6|6796.6|6795.6|6794.6|14
1615333930000|2021-03-09 23:52:10|6796.1|6795.1|6795.6|6794.6|6796.6|6795.6|6795.6|6794.6|1
1615333940000|2021-03-09 23:52:20|6796.1|6795.1|6795.6|6794.6|6796.1|6795.1|6795.6|6794.6|4
1615333950000|2021-03-09 23:52:30|6796.1|6795.1|6796.6|6795.6|6796.6|6795.6|6796.1|6795.1|7
1615333960000|2021-03-09 23:52:40|6796.1|6795.1|6795.6|6794.6|6796.1|6795.1|6795.6|6794.6|7
1615333970000|2021-03-09 23:52:50|6795.1|6794.1|6795.6|6794.6|6795.6|6794.6|6794.6|6793.6|3
1615333980000|2021-03-09 23:53:00|6795.1|6794.1|6794.1|6793.1|6795.1|6794.1|6794.1|6793.1|8
1615333990000|2021-03-09 23:53:10|6793.6|6792.6|6793.6|6792.6|6793.6|6792.6|6792.6|6791.6|4
1615334000000|2021-03-09 23:53:20|6793.1|6792.1|6793.6|6792.6|6793.6|6792.6|6793.1|6792.1|1
1615334010000|2021-03-09 23:53:30|6792.6|6791.6|6792.6|6791.6|6792.6|6791.6|6792.6|6791.6|27
1615334020000|2021-03-09 23:53:40|6793.1|6792.1|6793.1|6792.1|6793.1|6792.1|6792.6|6791.6|4
1615334030000|2021-03-09 23:53:50|6792.6|6791.6|6793.6|6792.6|6793.6|6792.6|6792.6|6791.6|0
1615334040000|2021-03-09 23:54:00|6794.1|6793.1|6794.6|6793.6|6794.6|6793.6|6794.1|6793.1|10
1615334050000|2021-03-09 23:54:10|6794.1|6793.1|6794.1|6793.1|6794.1|6793.1|6794.1|6793.1|5
1615334060000|2021-03-09 23:54:20|6794.6|6793.6|6794.6|6793.6|6794.6|6793.6|6794.6|6793.6|0
1615334070000|2021-03-09 23:54:30|6795.1|6794.1|6795.1|6794.1|6795.1|6794.1|6795.1|6794.1|3
1615334080000|2021-03-09 23:54:40|6795.6|6794.6|6795.6|6794.6|6795.6|6794.6|6795.6|6794.6|0
1615334100000|2021-03-09 23:55:00|6796.1|6795.1|6797.1|6796.1|6797.1|6796.1|6796.1|6795.1|11
1615334110000|2021-03-09 23:55:10|6797.6|6796.6|6797.6|6796.6|6797.6|6796.6|6797.6|6796.6|2
1615334120000|2021-03-09 23:55:20|6798.1|6797.1|6796.1|6795.1|6798.1|6797.1|6796.1|6795.1|15
1615334130000|2021-03-09 23:55:30|6795.6|6794.6|6793.1|6792.1|6795.6|6794.6|6793.1|6792.1|0
1615334140000|2021-03-09 23:55:40|6793.6|6792.6|6793.6|6792.6|6793.6|6792.6|6793.6|6792.6|1
1615334150000|2021-03-09 23:55:50|6792.6|6791.6|6792.1|6791.1|6792.6|6791.6|6791.6|6790.6|9
1615334160000|2021-03-09 23:56:00|6791.6|6790.6|6792.1|6791.1|6792.6|6791.6|6791.6|6790.6|4
1615334170000|2021-03-09 23:56:10|6792.6|6791.6|6793.1|6792.1|6793.1|6792.1|6792.6|6791.6|6
1615334190000|2021-03-09 23:56:30|6793.6|6792.6|6794.1|6793.1|6794.1|6793.1|6793.6|6792.6|7
1615334200000|2021-03-09 23:56:40|6793.6|6792.6|6791.6|6790.6|6793.6|6792.6|6791.6|6790.6|15
1615334210000|2021-03-09 23:56:50|6792.6|6791.6|6793.6|6792.6|6793.6|6792.6|6792.6|6791.6|11
1615334220000|2021-03-09 23:57:00|6793.1|6792.1|6792.6|6791.6|6793.1|6792.1|6792.6|6791.6|14
1615334240000|2021-03-09 23:57:20|6793.6|6792.6|6793.6|6792.6|6793.6|6792.6|6793.6|6792.6|9
1615334250000|2021-03-09 23:57:30|6794.1|6793.1|6794.1|6793.1|6794.1|6793.1|6793.6|6792.6|2
1615334260000|2021-03-09 23:57:40|6794.6|6793.6|6794.6|6793.6|6794.6|6793.6|6794.1|6793.1|6
1615334270000|2021-03-09 23:57:50|6795.1|6794.1|6795.6|6794.6|6795.6|6794.6|6795.1|6794.1|4
1615334280000|2021-03-09 23:58:00|6794.6|6793.6|6794.6|6793.6|6795.6|6794.6|6794.6|6793.6|8
1615334290000|2021-03-09 23:58:10|||||||||1
1615334310000|2021-03-09 23:58:30|||||||||5
1615334320000|2021-03-09 23:58:40|6795.6|6794.6|6796.1|6795.1|6796.1|6795.1|6795.6|6794.6|8
1615334330000|2021-03-09 23:58:50|6796.6|6795.6|6797.1|6796.1|6797.1|6796.1|6796.6|6795.6|6
1615334340000|2021-03-09 23:59:00|6796.6|6795.6|6796.6|6795.6|6797.6|6796.6|6796.6|6795.6|1
1615334350000|2021-03-09 23:59:10|6796.1|6795.1|6796.1|6795.1|6796.6|6795.6|6796.1|6795.1|10
1615334360000|2021-03-09 23:59:20|6795.6|6794.6|6793.1|6792.1|6795.6|6794.6|6793.1|6792.1|2
1615334370000|2021-03-09 23:59:30|6792.6|6791.6|6793.6|6792.6|6793.6|6792.6|6792.1|6791.1|4
1615334380000|2021-03-09 23:59:40|6793.1|6792.1|6793.1|6792.1|6793.1|6792.1|6792.6|6791.6|5
1615334390000|2021-03-09 23:59:50|6793.6|6792.6|6793.6|6792.6|6794.1|6793.1|6793.6|6792.6|0
1615334400000|2021-03-10 00:00:00|6792.1|6791.1|6789.1|6788.1|6792.6|6791.6|6789.1|6788.1|24
1615334410000|2021-03-10 00:00:10|6788.6|6787.6|6788.6|6787.6|6789.6|6788.6|6788.6|6787.6|9
1615334420000|2021-03-10 00:00:20|6787.6|6786.6|6787.6|6786.6|6787.6|6786.6|6787.6|6786.6|4
1615334430000|2021-03-10 00:00:30|6787.1|6786.1|6786.6|6785.6|6787.1|6786.1|6786.6|6785.6|6
1615334440000|2021-03-10 00:00:40|6787.1|6786.1|6784.6|6783.6|6787.1|6786.1|6784.6|6783.6|21
1615334450000|2021-03-10 00:00:50|||||||||5
1615334460000|2021-03-10 00:01:00|6784.1|6783.1|6783.6|6782.6|6784.1|6783.1|6783.6|6782.6|9
1615334470000|2021-03-10 00:01:10|6783.1|6782.1|6783.6|6782.6|6783.6|6782.6|6782.6|6781.6|18
1615334480000|2021-03-10 00:01:20|6783.1|6782.1|6783.6|6782.6|6784.1|6783.1|6782.6|6781.6|19
1615334490000|2021-03-10 00:01:30|6783.1|6782.1|6781.6|6780.6|6783.1|6782.1|6781.6|6780.6|22
1615334500000|2021-03-10 00:01:40|6782.1|6781.1|6781.6|6780.6|6782.6|6781.6|6781.6|6780.6|11
1615334510000|2021-03-10 00:01:50|6782.1|6781.1|6783.6|6782.6|6783.6|6782.6|6782.1|6781.1|13
1615334520000|2021-03-10 00:02:00|6783.1|6782.1|6783.6|6782.6|6784.1|6783.1|6783.1|6782.1|6
1615334530000|2021-03-10 00:02:10|6783.1|6782.1|6783.6|6782.6|6783.6|6782.6|6783.1|6782.1|9
1615334540000|2021-03-10 00:02:20|6784.1|6783.1|6785.6|6784.6|6785.6|6784.6|6784.1|6783.1|20
1615334560000|2021-03-10 00:02:40|6786.6|6785.6|6785.6|6784.6|6786.6|6785.6|6785.6|6784.6|11
1615334570000|2021-03-10 00:02:50|6786.1|6785.1|6786.6|6785.6|6787.1|6786.1|6786.1|6785.1|23
1615334580000|2021-03-10 00:03:00|6786.1|6785.1|6786.6|6785.6|6786.6|6785.6|6785.6|6784.6|4
1615334590000|2021-03-10 00:03:10|6787.1|6786.1|6788.6|6787.6|6788.6|6787.6|6786.6|6785.6|5
1615334600000|2021-03-10 00:03:20|6788.1|6787.1|6787.6|6786.6|6788.1|6787.1|6787.6|6786.6|8
1615334610000|2021-03-10 00:03:30|6788.1|6787.1|6789.6|6788.6|6789.6|6788.6|6788.1|6787.1|10
1615334620000|2021-03-10 00:03:40|6790.6|6789.6|6790.6|6789.6|6791.6|6790.6|6790.6|6789.6|4
1615334630000|2021-03-10 00:03:50|6791.1|6790.1|6791.1|6790.1|6791.6|6790.6|6791.1|6790.1|4
1615334640000|2021-03-10 00:04:00|6791.6|6790.6|6790.6|6789.6|6792.6|6791.6|6790.6|6789.6|13
1615334650000|2021-03-10 00:04:10|6790.1|6789.1|6790.6|6789.6|6791.1|6790.1|6789.1|6788.1|8
1615334660000|2021-03-10 00:04:20|6790.1|6789.1|6790.1|6789.1|6790.6|6789.6|6790.1|6789.1|5
1615334670000|2021-03-10 00:04:30|6790.6|6789.6|6790.1|6789.1|6790.6|6789.6|6790.1|6789.1|5
1615334680000|2021-03-10 00:04:40|6789.6|6788.6|6789.6|6788.6|6789.6|6788.6|6789.6|6788.6|0
1615334690000|2021-03-10 00:04:50|6790.6|6789.6|6789.6|6788.6|6790.6|6789.6|6789.6|6788.6|7
1615334700000|2021-03-10 00:05:00|6789.1|6788.1|6789.6|6788.6|6789.6|6788.6|6789.1|6788.1|15
1615334710000|2021-03-10 00:05:10|6788.6|6787.6|6789.6|6788.6|6789.6|6788.6|6788.6|6787.6|11
1615334720000|2021-03-10 00:05:20|6790.1|6789.1|6789.6|6788.6|6790.1|6789.1|6789.6|6788.6|4
1615334730000|2021-03-10 00:05:30|6790.1|6789.1|6792.6|6791.6|6792.6|6791.6|6790.1|6789.1|23
1615334740000|2021-03-10 00:05:40|6792.1|6791.1|6792.6|6791.6|6792.6|6791.6|6791.6|6790.6|15
1615334750000|2021-03-10 00:05:50|6793.1|6792.1|6793.1|6792.1|6793.6|6792.6|6792.6|6791.6|13
1615334760000|2021-03-10 00:06:00|6793.6|6792.6|6792.6|6791.6|6793.6|6792.6|6792.1|6791.1|14
1615334770000|2021-03-10 00:06:10|6792.1|6791.1|6791.6|6790.6|6792.1|6791.1|6791.1|6790.1|8
1615334780000|2021-03-10 00:06:20|6792.1|6791.1|6793.1|6792.1|6793.1|6792.1|6792.1|6791.1|8
1615334790000|2021-03-10 00:06:30|6793.6|6792.6|6793.1|6792.1|6793.6|6792.6|6792.6|6791.6|5
1615334800000|2021-03-10 00:06:40|6792.6|6791.6|6793.1|6792.1|6793.6|6792.6|6792.6|6791.6|11
1615334810000|2021-03-10 00:06:50|6792.6|6791.6|6792.6|6791.6|6792.6|6791.6|6792.6|6791.6|0
1615334820000|2021-03-10 00:07:00|||||||||1
1615334830000|2021-03-10 00:07:10|6792.1|6791.1|6790.6|6789.6|6792.1|6791.1|6790.6|6789.6|23
1615334840000|2021-03-10 00:07:20|6790.1|6789.1|6788.6|6787.6|6790.1|6789.1|6788.6|6787.6|8
1615334860000|2021-03-10 00:07:40|||||||||1
1615334870000|2021-03-10 00:07:50|6789.1|6788.1|6790.6|6789.6|6791.1|6790.1|6789.1|6788.1|30
1615334880000|2021-03-10 00:08:00|6790.1|6789.1|6789.1|6788.1|6790.1|6789.1|6789.1|6788.1|15
1615334890000|2021-03-10 00:08:10|6788.6|6787.6|6789.1|6788.1|6789.6|6788.6|6788.6|6787.6|6
1615334900000|2021-03-10 00:08:20|6789.6|6788.6|6789.6|6788.6|6789.6|6788.6|6789.1|6788.1|0
1615334910000|2021-03-10 00:08:30|6789.1|6788.1|6789.6|6788.6|6789.6|6788.6|6789.1|6788.1|1
1615334920000|2021-03-10 00:08:40|6789.1|6788.1|6788.6|6787.6|6789.1|6788.1|6788.1|6787.1|7
1615334930000|2021-03-10 00:08:50|6789.6|6788.6|6791.6|6790.6|6791.6|6790.6|6789.6|6788.6|10
1615334940000|2021-03-10 00:09:00|6792.1|6791.1|6792.6|6791.6|6792.6|6791.6|6792.1|6791.1|0
1615334950000|2021-03-10 00:09:10|6791.6|6790.6|6790.6|6789.6|6791.6|6790.6|6790.6|6789.6|15
1615334960000|2021-03-10 00:09:20|6791.1|6790.1|6791.6|6790.6|6791.6|6790.6|6790.6|6789.6|1
1615334980000|2021-03-10 00:09:40|6792.1|6791.1|6792.6|6791.6|6792.6|6791.6|6792.1|6791.1|10
1615334990000|2021-03-10 00:09:50|6792.1|6791.1|6791.1|6790.1|6792.1|6791.1|6790.6|6789.6|4
1615335000000|2021-03-10 00:10:00|6790.6|6789.6|6790.6|6789.6|6790.6|6789.6|6789.6|6788.6|2
1615335010000|2021-03-10 00:10:10|6790.1|6789.1|6789.6|6788.6|6790.1|6789.1|6789.6|6788.6|7
1615335020000|2021-03-10 00:10:20|6789.1|6788.1|6789.1|6788.1|6789.6|6788.6|6788.6|6787.6|4
1615335030000|2021-03-10 00:10:30|6789.6|6788.6|6788.6|6787.6|6789.6|6788.6|6788.6|6787.6|1
1615335040000|2021-03-10 00:10:40|6787.6|6786.6|6788.6|6787.6|6789.6|6788.6|6787.6|6786.6|54
1615335050000|2021-03-10 00:10:50|6788.1|6787.1|6786.6|6785.6|6788.1|6787.1|6785.6|6784.6|57
1615335060000|2021-03-10 00:11:00|6787.1|6786.1|6786.6|6785.6|6787.6|6786.6|6786.6|6785.6|6
1615335070000|2021-03-10 00:11:10|6785.6|6784.6|6786.6|6785.6|6786.6|6785.6|6785.6|6784.6|25
1615335080000|2021-03-10 00:11:20|6786.1|6785.1|6786.6|6785.6|6786.6|6785.6|6785.1|6784.1|26
1615335090000|2021-03-10 00:11:30|6786.1|6785.1|6786.6|6785.6|6786.6|6785.6|6785.6|6784.6|14
1615335100000|2021-03-10 00:11:40|6787.6|6786.6|6787.1|6786.1|6787.6|6786.6|6786.6|6785.6|10
1615335110000|2021-03-10 00:11:50|6787.6|6786.6|6786.1|6785.1|6788.6|6787.6|6785.6|6784.6|11
1615335120000|2021-03-10 00:12:00|6785.6|6784.6|6787.1|6786.1|6787.1|6786.1|6785.6|6784.6|26
1615335130000|2021-03-10 00:12:10|6786.6|6785.6|6787.1|6786.1|6787.6|6786.6|6786.6|6785.6|1
1615335140000|2021-03-10 00:12:20|6787.6|6786.6|6787.6|6786.6|6787.6|6786.6|6787.6|6786.6|0
1615335150000|2021-03-10 00:12:30|6787.1|6786.1|6786.6|6785.6|6787.6|6786.6|6786.6|6785.6|1
1615335160000|2021-03-10 00:12:40|6786.1|6785.1|6785.6|6784.6|6786.1|6785.1|6785.6|6784.6|2
1615335170000|2021-03-10 00:12:50|6786.1|6785.1|6786.1|6785.1|6786.1|6785.1|6785.6|6784.6|4
1615335180000|2021-03-10 00:13:00|6786.6|6785.6|6786.6|6785.6|6786.6|6785.6|6786.1|6785.1|0
1615335190000|2021-03-10 00:13:10|6787.1|6786.1|6787.1|6786.1|6787.6|6786.6|6787.1|6786.1|3
1615335200000|2021-03-10 00:13:20|6786.6|6785.6|6787.6|6786.6|6787.6|6786.6|6786.6|6785.6|2
1615335210000|2021-03-10 00:13:30|6787.1|6786.1|6787.1|6786.1|6787.6|6786.6|6787.1|6786.1|5
1615335220000|2021-03-10 00:13:40|6786.6|6785.6|6787.6|6786.6|6787.6|6786.6|6786.6|6785.6|5
1615335230000|2021-03-10 00:13:50|6787.1|6786.1|6787.1|6786.1|6787.1|6786.1|6787.1|6786.1|1
1615335240000|2021-03-10 00:14:00|6786.6|6785.6|6787.1|6786.1|6787.1|6786.1|6786.6|6785.6|2
1615335250000|2021-03-10 00:14:10|6786.6|6785.6|6785.6|6784.6|6786.6|6785.6|6785.6|6784.6|5
1615335260000|2021-03-10 00:14:20|6786.6|6785.6|6785.6|6784.6|6786.6|6785.6|6785.6|6784.6|15
1615335270000|2021-03-10 00:14:30|6786.1|6785.1|6787.1|6786.1|6787.6|6786.6|6786.1|6785.1|10
1615335280000|2021-03-10 00:14:40|6787.6|6786.6|6787.6|6786.6|6787.6|6786.6|6787.1|6786.1|4
1615335300000|2021-03-10 00:15:00|6788.6|6787.6|6788.6|6787.6|6788.6|6787.6|6788.6|6787.6|8
1615335310000|2021-03-10 00:15:10|6786.6|6785.6|6787.6|6786.6|6788.1|6787.1|6786.6|6785.6|37
1615335320000|2021-03-10 00:15:20|6788.1|6787.1|6787.6|6786.6|6788.1|6787.1|6786.6|6785.6|6
1615335330000|2021-03-10 00:15:30|6787.1|6786.1|6787.6|6786.6|6788.1|6787.1|6787.1|6786.1|1
1615335340000|2021-03-10 00:15:40|6788.1|6787.1|6787.6|6786.6|6788.1|6787.1|6787.6|6786.6|0
1615335350000|2021-03-10 00:15:50|6787.1|6786.1|6784.6|6783.6|6787.1|6786.1|6784.6|6783.6|5
1615335360000|2021-03-10 00:16:00|6783.6|6782.6|6783.6|6782.6|6784.1|6783.1|6783.1|6782.1|26
1615335370000|2021-03-10 00:16:10|6784.1|6783.1|6784.6|6783.6|6784.6|6783.6|6784.1|6783.1|18
1615335380000|2021-03-10 00:16:20|6784.1|6783.1|6784.6|6783.6|6784.6|6783.6|6783.6|6782.6|1
1615335390000|2021-03-10 00:16:30|6784.1|6783.1|6783.6|6782.6|6784.1|6783.1|6783.6|6782.6|5
1615335400000|2021-03-10 00:16:40|6783.1|6782.1|6782.6|6781.6|6783.6|6782.6|6782.6|6781.6|8
1615335410000|2021-03-10 00:16:50|6782.1|6781.1|6781.6|6780.6|6782.6|6781.6|6781.6|6780.6|1
1615335420000|2021-03-10 00:17:00|6781.1|6780.1|6781.6|6780.6|6781.6|6780.6|6780.6|6779.6|10
1615335430000|2021-03-10 00:17:10|6782.1|6781.1|6782.1|6781.1|6782.6|6781.6|6781.6|6780.6|7
1615335440000|2021-03-10 00:17:20|6781.6|6780.6|6781.6|6780.6|6781.6|6780.6|6781.6|6780.6|0
1615335450000|2021-03-10 00:17:30|6781.1|6780.1|6781.6|6780.6|6781.6|6780.6|6779.6|6778.6|21
1615335460000|2021-03-10 00:17:40|6782.1|6781.1|6782.1|6781.1|6782.1|6781.1|6781.1|6780.1|0
1615335470000|2021-03-10 00:17:50|6782.6|6781.6|6781.6|6780.6|6782.6|6781.6|6781.6|6780.6|3
1615335480000|2021-03-10 00:18:00|6780.6|6779.6|6780.6|6779.6|6781.1|6780.1|6780.6|6779.6|5
1615335490000|2021-03-10 00:18:10|6780.1|6779.1|6780.6|6779.6|6780.6|6779.6|6780.1|6779.1|5
1615335500000|2021-03-10 00:18:20|6781.1|6780.1|6780.6|6779.6|6781.1|6780.1|6780.1|6779.1|8
1615335520000|2021-03-10 00:18:40|6780.1|6779.1|6779.6|6778.6|6780.1|6779.1|6779.6|6778.6|3
1615335530000|2021-03-10 00:18:50|6780.1|6779.1|6779.6|6778.6|6780.6|6779.6|6779.6|6778.6|7
1615335540000|2021-03-10 00:19:00|6779.1|6778.1|6778.6|6777.6|6779.6|6778.6|6778.6|6777.6|9
1615335550000|2021-03-10 00:19:10|6777.6|6776.6|6778.1|6777.1|6778.1|6777.1|6777.6|6776.6|10
1615335560000|2021-03-10 00:19:20|6777.6|6776.6|6778.6|6777.6|6778.6|6777.6|6777.6|6776.6|3
1615335570000|2021-03-10 00:19:30|6778.1|6777.1|6776.6|6775.6|6778.1|6777.1|6776.6|6775.6|18
1615335580000|2021-03-10 00:19:40|6777.1|6776.1|6775.6|6774.6|6777.1|6776.1|6775.6|6774.6|13
1615335590000|2021-03-10 00:19:50|6776.1|6775.1|6776.1|6775.1|6776.1|6775.1|6775.6|6774.6|13
1615335600000|2021-03-10 00:20:00|6775.6|6774.6|6773.6|6772.6|6775.6|6774.6|6773.6|6772.6|20
1615335610000|2021-03-10 00:20:10|6772.6|6771.6|6773.6|6772.6|6773.6|6772.6|6772.6|6771.6|8
1615335620000|2021-03-10 00:20:20|6773.1|6772.1|6773.6|6772.6|6773.6|6772.6|6773.1|6772.1|5
1615335630000|2021-03-10 00:20:30|6773.1|6772.1|6772.6|6771.6|6773.6|6772.6|6772.6|6771.6|8
1615335640000|2021-03-10 00:20:40|6771.6|6770.6|6771.6|6770.6|6771.6|6770.6|6771.6|6770.6|25
1615335650000|2021-03-10 00:20:50|6771.1|6770.1|6770.6|6769.6|6771.1|6770.1|6770.6|6769.6|13
1615335660000|2021-03-10 00:21:00|6771.1|6770.1|6771.6|6770.6|6772.6|6771.6|6771.1|6770.1|33
1615335670000|2021-03-10 00:21:10|6772.6|6771.6|6772.6|6771.6|6772.6|6771.6|6771.6|6770.6|27
1615335680000|2021-03-10 00:21:20|6773.1|6772.1|6772.6|6771.6|6773.1|6772.1|6772.6|6771.6|26
1615335690000|2021-03-10 00:21:30|6772.1|6771.1|6772.6|6771.6|6772.6|6771.6|6772.1|6771.1|9
1615335700000|2021-03-10 00:21:40|||||||||1
1615335710000|2021-03-10 00:21:50|6772.1|6771.1|6771.6|6770.6|6772.6|6771.6|6771.6|6770.6|12
1615335720000|2021-03-10 00:22:00|6772.1|6771.1|6774.6|6773.6|6774.6|6773.6|6772.1|6771.1|42
1615335730000|2021-03-10 00:22:10|6775.6|6774.6|6776.1|6775.1|6776.6|6775.6|6774.6|6773.6|71
1615335740000|2021-03-10 00:22:20|6775.6|6774.6|6777.1|6776.1|6777.6|6776.6|6775.1|6774.1|22
1615335750000|2021-03-10 00:22:30|6777.6|6776.6|6776.6|6775.6|6777.6|6776.6|6776.6|6775.6|6
1615335760000|2021-03-10 00:22:40|6777.1|6776.1|6777.6|6776.6|6777.6|6776.6|6776.6|6775.6|21
1615335770000|2021-03-10 00:22:50|6778.6|6777.6|6777.6|6776.6|6778.6|6777.6|6777.6|6776.6|26
1615335780000|2021-03-10 00:23:00|6778.1|6777.1|6778.1|6777.1|6778.1|6777.1|6778.1|6777.1|0
1615335790000|2021-03-10 00:23:10|6778.6|6777.6|6775.6|6774.6|6778.6|6777.6|6775.6|6774.6|41
1615335800000|2021-03-10 00:23:20|6775.1|6774.1|6775.1|6774.1|6775.6|6774.6|6774.6|6773.6|12
1615335810000|2021-03-10 00:23:30|6775.6|6774.6|6774.6|6773.6|6775.6|6774.6|6774.6|6773.6|0
1615335820000|2021-03-10 00:23:40|||||||||2
1615335830000|2021-03-10 00:23:50|6775.6|6774.6|6775.6|6774.6|6775.6|6774.6|6775.6|6774.6|8
1615335840000|2021-03-10 00:24:00|6775.1|6774.1|6774.6|6773.6|6775.6|6774.6|6774.6|6773.6|16
1615335850000|2021-03-10 00:24:10|6773.6|6772.6|6774.1|6773.1|6774.1|6773.1|6773.1|6772.1|37
1615335860000|2021-03-10 00:24:20|6774.6|6773.6|6774.1|6773.1|6774.6|6773.6|6773.6|6772.6|10
1615335870000|2021-03-10 00:24:30|6774.6|6773.6|6775.6|6774.6|6775.6|6774.6|6773.6|6772.6|17
1615335880000|2021-03-10 00:24:40|6775.1|6774.1|6776.1|6775.1|6776.1|6775.1|6774.6|6773.6|5
1615335890000|2021-03-10 00:24:50|6776.6|6775.6|6775.1|6774.1|6776.6|6775.6|6775.1|6774.1|3
1615335900000|2021-03-10 00:25:00|6774.6|6773.6|6773.6|6772.6|6775.1|6774.1|6773.6|6772.6|36
1615335910000|2021-03-10 00:25:10|6773.1|6772.1|6772.6|6771.6|6773.6|6772.6|6772.6|6771.6|51
1615335920000|2021-03-10 00:25:20|6773.1|6772.1|6773.6|6772.6|6773.6|6772.6|6773.1|6772.1|15
1615335930000|2021-03-10 00:25:30|6774.6|6773.6|6775.6|6774.6|6775.6|6774.6|6774.6|6773.6|8
1615335940000|2021-03-10 00:25:40|6776.1|6775.1|6776.6|6775.6|6776.6|6775.6|6776.1|6775.1|1
1615335950000|2021-03-10 00:25:50|6776.1|6775.1|6775.6|6774.6|6776.1|6775.1|6775.6|6774.6|9
1615335960000|2021-03-10 00:26:00|6775.1|6774.1|6776.6|6775.6|6776.6|6775.6|6775.1|6774.1|5
1615335970000|2021-03-10 00:26:10|||||||||1
1615335980000|2021-03-10 00:26:20|6777.1|6776.1|6775.1|6774.1|6777.1|6776.1|6775.1|6774.1|10
1615335990000|2021-03-10 00:26:30|6774.6|6773.6|6774.6|6773.6|6775.1|6774.1|6774.6|6773.6|4
1615336000000|2021-03-10 00:26:40|6774.1|6773.1|6773.6|6772.6|6774.1|6773.1|6773.6|6772.6|6
1615336010000|2021-03-10 00:26:50|6773.1|6772.1|6773.1|6772.1|6773.1|6772.1|6773.1|6772.1|10
1615336020000|2021-03-10 00:27:00|6773.6|6772.6|6773.6|6772.6|6773.6|6772.6|6772.6|6771.6|10
1615336030000|2021-03-10 00:27:10|6773.1|6772.1|6773.6|6772.6|6773.6|6772.6|6773.1|6772.1|4
1615336040000|2021-03-10 00:27:20|6773.1|6772.1|6773.1|6772.1|6773.6|6772.6|6773.1|6772.1|1
1615336050000|2021-03-10 00:27:30|6773.6|6772.6|6773.6|6772.6|6773.6|6772.6|6772.6|6771.6|16
1615336060000|2021-03-10 00:27:40|6773.1|6772.1|6772.6|6771.6|6773.1|6772.1|6771.6|6770.6|19
1615336070000|2021-03-10 00:27:50|||||||||1
1615336080000|2021-03-10 00:28:00|6773.1|6772.1|6773.6|6772.6|6773.6|6772.6|6773.1|6772.1|4
1615336090000|2021-03-10 00:28:10|6774.1|6773.1|6774.1|6773.1|6774.6|6773.6|6774.1|6773.1|6
1615336100000|2021-03-10 00:28:20|6773.6|6772.6|6772.6|6771.6|6773.6|6772.6|6772.6|6771.6|18
1615336110000|2021-03-10 00:28:30|6772.1|6771.1|6771.6|6770.6|6772.1|6771.1|6771.6|6770.6|7
1615336120000|2021-03-10 00:28:40|||||||||1
1615336130000|2021-03-10 00:28:50|6772.1|6771.1|6772.6|6771.6|6772.6|6771.6|6772.1|6771.1|8
1615336140000|2021-03-10 00:29:00|6772.1|6771.1|6771.6|6770.6|6772.1|6771.1|6771.6|6770.6|1
1615336150000|2021-03-10 00:29:10|6770.6|6769.6|6770.6|6769.6|6770.6|6769.6|6770.6|6769.6|8
1615336160000|2021-03-10 00:29:20|6770.1|6769.1|6769.6|6768.6|6770.6|6769.6|6769.6|6768.6|36
1615336170000|2021-03-10 00:29:30|||||||||1
1615336180000|2021-03-10 00:29:40|6770.1|6769.1|6770.6|6769.6|6770.6|6769.6|6770.1|6769.1|7
1615336190000|2021-03-10 00:29:50|6770.1|6769.1|6770.6|6769.6|6770.6|6769.6|6770.1|6769.1|5
1615336200000|2021-03-10 00:30:00|6769.6|6768.6|6768.6|6767.6|6770.1|6769.1|6768.6|6767.6|16
1615336210000|2021-03-10 00:30:10|||||||||9
1615336220000|2021-03-10 00:30:20|6769.1|6768.1|6769.6|6768.6|6769.6|6768.6|6768.6|6767.6|17
1615336230000|2021-03-10 00:30:30|6769.1|6768.1|6769.6|6768.6|6769.6|6768.6|6769.1|6768.1|2
1615336240000|2021-03-10 00:30:40|6770.1|6769.1|6771.6|6770.6|6771.6|6770.6|6770.1|6769.1|12
1615336250000|2021-03-10 00:30:50|6772.1|6771.1|6771.6|6770.6|6772.6|6771.6|6771.6|6770.6|4
1615336260000|2021-03-10 00:31:00|6771.1|6770.1|6770.6|6769.6|6771.6|6770.6|6770.1|6769.1|26
1615336270000|2021-03-10 00:31:10|6770.1|6769.1|6769.6|6768.6|6770.1|6769.1|6769.6|6768.6|4
1615336280000|2021-03-10 00:31:20|6769.1|6768.1|6768.6|6767.6|6769.1|6768.1|6768.6|6767.6|7
1615336290000|2021-03-10 00:31:30|6768.1|6767.1|6767.6|6766.6|6768.1|6767.1|6766.6|6765.6|28
1615336300000|2021-03-10 00:31:40|6768.1|6767.1|6768.6|6767.6|6769.6|6768.6|6767.6|6766.6|25
1615336310000|2021-03-10 00:31:50|6769.1|6768.1|6769.6|6768.6|6769.6|6768.6|6768.6|6767.6|29
1615336320000|2021-03-10 00:32:00|6770.1|6769.1|6770.1|6769.1|6770.6|6769.6|6769.6|6768.6|11
1615336330000|2021-03-10 00:32:10|6769.6|6768.6|6768.6|6767.6|6769.6|6768.6|6768.6|6767.6|9
1615336340000|2021-03-10 00:32:20|6767.6|6766.6|6768.6|6767.6|6768.6|6767.6|6766.6|6765.6|30
1615336350000|2021-03-10 00:32:30|6768.1|6767.1|6767.6|6766.6|6768.6|6767.6|6767.6|6766.6|20
1615336360000|2021-03-10 00:32:40|6768.1|6767.1|6768.1|6767.1|6768.6|6767.6|6767.6|6766.6|10
1615336370000|2021-03-10 00:32:50|6768.6|6767.6|6767.6|6766.6|6768.6|6767.6|6767.6|6766.6|11
1615336380000|2021-03-10 00:33:00|6768.6|6767.6|6768.1|6767.1|6768.6|6767.6|6767.6|6766.6|14
1615336390000|2021-03-10 00:33:10|6768.6|6767.6|6767.6|6766.6|6769.1|6768.1|6767.1|6766.1|66
1615336400000|2021-03-10 00:33:20|6767.1|6766.1|6764.6|6763.6|6767.1|6766.1|6764.6|6763.6|18
1615336410000|2021-03-10 00:33:30|6764.1|6763.1|6765.1|6764.1|6765.1|6764.1|6763.6|6762.6|17
1615336420000|2021-03-10 00:33:40|6764.6|6763.6|6765.1|6764.1|6765.6|6764.6|6764.6|6763.6|16
1615336430000|2021-03-10 00:33:50|6764.6|6763.6|6764.1|6763.1|6764.6|6763.6|6764.1|6763.1|2
1615336440000|2021-03-10 00:34:00|6763.6|6762.6|6763.6|6762.6|6763.6|6762.6|6762.6|6761.6|28
1615336450000|2021-03-10 00:34:10|6763.1|6762.1|6763.6|6762.6|6763.6|6762.6|6762.6|6761.6|4
1615336460000|2021-03-10 00:34:20|6764.1|6763.1|6764.1|6763.1|6764.6|6763.6|6763.6|6762.6|14
1615336470000|2021-03-10 00:34:30|6763.6|6762.6|6765.6|6764.6|6765.6|6764.6|6763.6|6762.6|27
1615336480000|2021-03-10 00:34:40|6766.1|6765.1|6766.6|6765.6|6766.6|6765.6|6765.6|6764.6|3
1615336490000|2021-03-10 00:34:50|6767.1|6766.1|6767.6|6766.6|6767.6|6766.6|6766.6|6765.6|3
1615336500000|2021-03-10 00:35:00|6767.1|6766.1|6767.6|6766.6|6767.6|6766.6|6766.6|6765.6|24
1615336510000|2021-03-10 00:35:10|6767.1|6766.1|6766.6|6765.6|6767.6|6766.6|6766.6|6765.6|3
1615336520000|2021-03-10 00:35:20|6766.1|6765.1|6765.6|6764.6|6766.1|6765.1|6765.6|6764.6|7
1615336530000|2021-03-10 00:35:30|6764.6|6763.6|6766.1|6765.1|6766.1|6765.1|6764.6|6763.6|21
1615336540000|2021-03-10 00:35:40|6765.6|6764.6|6766.1|6765.1|6766.6|6765.6|6765.6|6764.6|2
1615336550000|2021-03-10 00:35:50|6765.6|6764.6|6766.1|6765.1|6766.1|6765.1|6765.6|6764.6|0
1615336560000|2021-03-10 00:36:00|6766.6|6765.6|6765.6|6764.6|6766.6|6765.6|6765.1|6764.1|2
1615336570000|2021-03-10 00:36:10|6765.1|6764.1|6765.6|6764.6|6765.6|6764.6|6764.6|6763.6|2
1615336580000|2021-03-10 00:36:20|6765.1|6764.1|6764.6|6763.6|6765.1|6764.1|6764.6|6763.6|4
1615336590000|2021-03-10 00:36:30|||||||||2
1615336600000|2021-03-10 00:36:40|6765.1|6764.1|6766.6|6765.6|6766.6|6765.6|6765.1|6764.1|20
1615336610000|2021-03-10 00:36:50|6767.1|6766.1|6768.6|6767.6|6768.6|6767.6|6766.6|6765.6|41
1615336620000|2021-03-10 00:37:00|6768.1|6767.1|6766.6|6765.6|6768.1|6767.1|6766.6|6765.6|13
1615336630000|2021-03-10 00:37:10|6765.6|6764.6|6766.6|6765.6|6766.6|6765.6|6765.6|6764.6|38
1615336640000|2021-03-10 00:37:20|6767.1|6766.1|6766.6|6765.6|6767.6|6766.6|6766.6|6765.6|5
1615336650000|2021-03-10 00:37:30|6766.1|6765.1|6766.6|6765.6|6766.6|6765.6|6765.6|6764.6|26
1615336660000|2021-03-10 00:37:40|6767.1|6766.1|6767.1|6766.1|6767.6|6766.6|6766.6|6765.6|35
1615336670000|2021-03-10 00:37:50|6767.6|6766.6|6767.1|6766.1|6767.6|6766.6|6766.6|6765.6|13
1615336680000|2021-03-10 00:38:00|6766.6|6765.6|6767.1|6766.1|6767.6|6766.6|6766.6|6765.6|20
1615336690000|2021-03-10 00:38:10|6766.6|6765.6|6767.6|6766.6|6767.6|6766.6|6766.6|6765.6|16
1615336700000|2021-03-10 00:38:20|||||||||2
1615336710000|2021-03-10 00:38:30|6768.1|6767.1|6768.6|6767.6|6768.6|6767.6|6768.1|6767.1|8
1615336720000|2021-03-10 00:38:40|6768.1|6767.1|6767.6|6766.6|6768.6|6767.6|6767.6|6766.6|19
1615336730000|2021-03-10 00:38:50|6767.1|6766.1|6767.6|6766.6|6767.6|6766.6|6767.1|6766.1|32
1615336740000|2021-03-10 00:39:00|6768.1|6767.1|6768.6|6767.6|6768.6|6767.6|6767.6|6766.6|24
1615336750000|2021-03-10 00:39:10|6768.1|6767.1|6768.6|6767.6|6768.6|6767.6|6767.6|6766.6|2
1615336760000|2021-03-10 00:39:20|6768.1|6767.1|6767.6|6766.6|6768.1|6767.1|6767.6|6766.6|3
1615336780000|2021-03-10 00:39:40|6766.6|6765.6|6766.6|6765.6|6766.6|6765.6|6766.6|6765.6|8
1615336790000|2021-03-10 00:39:50|6767.1|6766.1|6767.6|6766.6|6767.6|6766.6|6767.1|6766.1|9
1615336800000|2021-03-10 00:40:00|6768.1|6767.1|6769.1|6768.1|6769.1|6768.1|6768.1|6767.1|14
1615336810000|2021-03-10 00:40:10|6769.6|6768.6|6770.6|6769.6|6771.1|6770.1|6769.6|6768.6|7
1615336830000|2021-03-10 00:40:30|6770.1|6769.1|6770.1|6769.1|6770.1|6769.1|6769.6|6768.6|6
1615336840000|2021-03-10 00:40:40|6770.6|6769.6|6770.1|6769.1|6770.6|6769.6|6770.1|6769.1|7
1615336850000|2021-03-10 00:40:50|6769.6|6768.6|6769.6|6768.6|6769.6|6768.6|6768.6|6767.6|5
1615336860000|2021-03-10 00:41:00|6770.6|6769.6|6769.1|6768.1|6770.6|6769.6|6769.1|6768.1|13
1615336870000|2021-03-10 00:41:10|6769.6|6768.6|6769.6|6768.6|6769.6|6768.6|6769.1|6768.1|0
1615336880000|2021-03-10 00:41:20|6769.1|6768.1|6769.1|6768.1|6769.1|6768.1|6769.1|6768.1|6
1615336890000|2021-03-10 00:41:30|6769.6|6768.6|6769.1|6768.1|6769.6|6768.6|6768.6|6767.6|24
1615336900000|2021-03-10 00:41:40|6769.6|6768.6|6769.6|6768.6|6769.6|6768.6|6769.1|6768.1|1
1615336910000|2021-03-10 00:41:50|6769.1|6768.1|6769.6|6768.6|6769.6|6768.6|6769.1|6768.1|1
1615336920000|2021-03-10 00:42:00|6769.1|6768.1|6767.6|6766.6|6769.1|6768.1|6767.6|6766.6|8
1615336960000|2021-03-10 00:42:40|||||||||1
1615336970000|2021-03-10 00:42:50|6766.6|6765.6|6765.6|6764.6|6766.6|6765.6|6765.6|6764.6|24
1615336980000|2021-03-10 00:43:00|6764.6|6763.6|6765.1|6764.1|6765.6|6764.6|6764.6|6763.6|30
1615336990000|2021-03-10 00:43:10|6765.6|6764.6|6766.6|6765.6|6766.6|6765.6|6765.6|6764.6|21
1615337000000|2021-03-10 00:43:20|||||||||3
1615337010000|2021-03-10 00:43:30|6765.6|6764.6|6765.6|6764.6|6765.6|6764.6|6765.6|6764.6|13
1615337020000|2021-03-10 00:43:40|||||||||21
1615337030000|2021-03-10 00:43:50|||||||||1
1615337050000|2021-03-10 00:44:10|||||||||27
1615337060000|2021-03-10 00:44:20|6766.6|6765.6|6766.1|6765.1|6766.6|6765.6|6766.1|6765.1|4
1615337070000|2021-03-10 00:44:30|6766.6|6765.6|6765.6|6764.6|6766.6|6765.6|6765.6|6764.6|4
1615337080000|2021-03-10 00:44:40|6764.6|6763.6|6764.6|6763.6|6764.6|6763.6|6764.6|6763.6|3
1615337090000|2021-03-10 00:44:50|6765.1|6764.1|6764.6|6763.6|6765.6|6764.6|6764.6|6763.6|2
1615337100000|2021-03-10 00:45:00|6764.1|6763.1|6763.6|6762.6|6764.6|6763.6|6763.6|6762.6|25
1615337130000|2021-03-10 00:45:30|||||||||33
1615337150000|2021-03-10 00:45:50|6763.1|6762.1|6763.6|6762.6|6763.6|6762.6|6763.1|6762.1|17
1615337160000|2021-03-10 00:46:00|||||||||8
1615337170000|2021-03-10 00:46:10|6764.1|6763.1|6763.6|6762.6|6764.1|6763.1|6763.6|6762.6|4
1615337180000|2021-03-10 00:46:20|6764.1|6763.1|6764.6|6763.6|6764.6|6763.6|6764.1|6763.1|1
1615337190000|2021-03-10 00:46:30|6765.1|6764.1|6766.6|6765.6|6766.6|6765.6|6765.1|6764.1|13
1615337200000|2021-03-10 00:46:40|6766.1|6765.1|6765.6|6764.6|6766.6|6765.6|6765.6|6764.6|18
1615337210000|2021-03-10 00:46:50|||||||||4
1615337220000|2021-03-10 00:47:00|6766.1|6765.1|6768.6|6767.6|6768.6|6767.6|6766.1|6765.1|10
1615337240000|2021-03-10 00:47:20|6768.1|6767.1|6768.1|6767.1|6768.1|6767.1|6768.1|6767.1|10
1615337250000|2021-03-10 00:47:30|6767.6|6766.6|6768.6|6767.6|6768.6|6767.6|6767.6|6766.6|5
1615337260000|2021-03-10 00:47:40|6768.1|6767.1|6768.6|6767.6|6768.6|6767.6|6767.6|6766.6|22
1615337270000|2021-03-10 00:47:50|6768.1|6767.1|6768.6|6767.6|6769.6|6768.6|6768.1|6767.1|36
1615337280000|2021-03-10 00:48:00|6768.1|6767.1|6767.6|6766.6|6768.1|6767.1|6766.6|6765.6|14
1615337290000|2021-03-10 00:48:10|6767.1|6766.1|6767.1|6766.1|6767.6|6766.6|6767.1|6766.1|1
1615337300000|2021-03-10 00:48:20|6766.6|6765.6|6767.6|6766.6|6767.6|6766.6|6766.6|6765.6|9
1615337310000|2021-03-10 00:48:30|||||||||3
1615337320000|2021-03-10 00:48:40|6767.1|6766.1|6767.6|6766.6|6767.6|6766.6|6767.1|6766.1|2
1615337340000|2021-03-10 00:49:00|6767.1|6766.1|6767.1|6766.1|6767.6|6766.6|6767.1|6766.1|2
1615337350000|2021-03-10 00:49:10|6767.6|6766.6|6768.6|6767.6|6768.6|6767.6|6767.1|6766.1|16
1615337360000|2021-03-10 00:49:20|6769.6|6768.6|6768.6|6767.6|6769.6|6768.6|6768.6|6767.6|28
1615337370000|2021-03-10 00:49:30|6768.1|6767.1|6767.6|6766.6|6768.6|6767.6|6767.6|6766.6|19
1615337380000|2021-03-10 00:49:40|6767.1|6766.1|6767.1|6766.1|6767.1|6766.1|6766.6|6765.6|16
1615337390000|2021-03-10 00:49:50|6767.6|6766.6|6767.6|6766.6|6767.6|6766.6|6767.1|6766.1|5
1615337400000|2021-03-10 00:50:00|6767.1|6766.1|6766.1|6765.1|6767.6|6766.6|6766.1|6765.1|14
1615337410000|2021-03-10 00:50:10|6765.6|6764.6|6766.6|6765.6|6766.6|6765.6|6765.6|6764.6|7
1615337420000|2021-03-10 00:50:20|6767.6|6766.6|6767.6|6766.6|6767.6|6766.6|6767.1|6766.1|20
1615337430000|2021-03-10 00:50:30|6767.1|6766.1|6767.1|6766.1|6767.6|6766.6|6767.1|6766.1|2
1615337440000|2021-03-10 00:50:40|6766.6|6765.6|6766.6|6765.6|6767.6|6766.6|6766.6|6765.6|12
1615337450000|2021-03-10 00:50:50|6766.1|6765.1|6765.6|6764.6|6766.1|6765.1|6765.6|6764.6|6
1615337460000|2021-03-10 00:51:00|6764.6|6763.6|6764.6|6763.6|6764.6|6763.6|6764.1|6763.1|19
1615337470000|2021-03-10 00:51:10|6765.6|6764.6|6766.6|6765.6|6766.6|6765.6|6765.6|6764.6|14
1615337480000|2021-03-10 00:51:20|6766.1|6765.1|6766.6|6765.6|6766.6|6765.6|6765.6|6764.6|7
1615337490000|2021-03-10 00:51:30|6766.1|6765.1|6766.6|6765.6|6766.6|6765.6|6765.6|6764.6|9
1615337500000|2021-03-10 00:51:40|6766.1|6765.1|6765.6|6764.6|6766.6|6765.6|6765.6|6764.6|8
1615337510000|2021-03-10 00:51:50|||||||||2
1615337520000|2021-03-10 00:52:00|||||||||1
1615337530000|2021-03-10 00:52:10|6764.6|6763.6|6765.6|6764.6|6765.6|6764.6|6764.6|6763.6|29
1615337540000|2021-03-10 00:52:20|6766.6|6765.6|6765.6|6764.6|6766.6|6765.6|6765.6|6764.6|31
1615337550000|2021-03-10 00:52:30|||||||||1
1615337570000|2021-03-10 00:52:50|6766.1|6765.1|6766.6|6765.6|6766.6|6765.6|6766.1|6765.1|4
1615337580000|2021-03-10 00:53:00|6766.1|6765.1|6766.1|6765.1|6766.6|6765.6|6765.6|6764.6|2
1615337590000|2021-03-10 00:53:10|6765.6|6764.6|6765.6|6764.6|6765.6|6764.6|6765.6|6764.6|1
1615337600000|2021-03-10 00:53:20|6764.6|6763.6|6765.6|6764.6|6765.6|6764.6|6764.6|6763.6|29
1615337610000|2021-03-10 00:53:30|6765.1|6764.1|6764.6|6763.6|6765.1|6764.1|6764.6|6763.6|1
1615337620000|2021-03-10 00:53:40|||||||||2
1615337630000|2021-03-10 00:53:50|6765.6|6764.6|6765.6|6764.6|6765.6|6764.6|6765.1|6764.1|10
1615337640000|2021-03-10 00:54:00|6765.1|6764.1|6763.6|6762.6|6765.1|6764.1|6763.6|6762.6|9
1615337650000|2021-03-10 00:54:10|6762.6|6761.6|6763.6|6762.6|6763.6|6762.6|6762.6|6761.6|21
1615337660000|2021-03-10 00:54:20|6763.1|6762.1|6763.6|6762.6|6763.6|6762.6|6762.6|6761.6|2
1615337700000|2021-03-10 00:55:00|||||||||3
1615337720000|2021-03-10 00:55:20|||||||||2
1615337730000|2021-03-10 00:55:30|6762.6|6761.6|6761.6|6760.6|6762.6|6761.6|6761.1|6760.1|43
1615337740000|2021-03-10 00:55:40|6761.1|6760.1|6760.6|6759.6|6761.1|6760.1|6760.6|6759.6|4
1615337750000|2021-03-10 00:55:50|6760.1|6759.1|6760.6|6759.6|6760.6|6759.6|6760.1|6759.1|6
1615337760000|2021-03-10 00:56:00|6761.1|6760.1|6761.6|6760.6|6761.6|6760.6|6761.1|6760.1|15
1615337770000|2021-03-10 00:56:10|6762.1|6761.1|6762.1|6761.1|6762.6|6761.6|6761.6|6760.6|13
1615337780000|2021-03-10 00:56:20|6761.6|6760.6|6761.6|6760.6|6761.6|6760.6|6761.6|6760.6|0
1615337790000|2021-03-10 00:56:30|6762.1|6761.1|6761.6|6760.6|6762.1|6761.1|6761.6|6760.6|1
1615337800000|2021-03-10 00:56:40|6761.1|6760.1|6760.6|6759.6|6761.1|6760.1|6760.6|6759.6|18
1615337810000|2021-03-10 00:56:50|||||||||1
1615337820000|2021-03-10 00:57:00|6759.6|6758.6|6759.6|6758.6|6759.6|6758.6|6759.6|6758.6|17
1615337830000|2021-03-10 00:57:10|||||||||3
1615337840000|2021-03-10 00:57:20|6759.1|6758.1|6758.6|6757.6|6759.1|6758.1|6758.6|6757.6|5
1615337850000|2021-03-10 00:57:30|||||||||1
1615337860000|2021-03-10 00:57:40|6757.6|6756.6|6758.6|6757.6|6758.6|6757.6|6757.6|6756.6|8
1615337870000|2021-03-10 00:57:50|||||||||1
1615337880000|2021-03-10 00:58:00|6759.6|6758.6|6759.6|6758.6|6759.6|6758.6|6759.6|6758.6|51
1615337890000|2021-03-10 00:58:10|6758.6|6757.6|6759.1|6758.1|6759.6|6758.6|6758.6|6757.6|22
1615337900000|2021-03-10 00:58:20|6759.6|6758.6|6758.6|6757.6|6759.6|6758.6|6758.6|6757.6|5
1615337920000|2021-03-10 00:58:40|||||||||1
1615337930000|2021-03-10 00:58:50|6758.1|6757.1|6758.6|6757.6|6759.6|6758.6|6758.1|6757.1|54
1615337940000|2021-03-10 00:59:00|||||||||1
1615337950000|2021-03-10 00:59:10|6758.1|6757.1|6758.6|6757.6|6758.6|6757.6|6757.6|6756.6|8
1615337960000|2021-03-10 00:59:20|6759.1|6758.1|6759.6|6758.6|6759.6|6758.6|6759.1|6758.1|22
1615337970000|2021-03-10 00:59:30|6759.1|6758.1|6759.6|6758.6|6759.6|6758.6|6758.6|6757.6|7
1615337980000|2021-03-10 00:59:40|6759.1|6758.1|6758.6|6757.6|6759.1|6758.1|6758.6|6757.6|2
1615337990000|2021-03-10 00:59:50|6759.1|6758.1|6758.6|6757.6|6759.1|6758.1|6758.6|6757.6|4
1615338000000|2021-03-10 01:00:00|6757.6|6756.6|6755.6|6754.6|6757.6|6756.6|6755.6|6754.6|58
1615338010000|2021-03-10 01:00:10|||||||||1
1615338020000|2021-03-10 01:00:20|6756.1|6755.1|6757.6|6756.6|6757.6|6756.6|6756.1|6755.1|32
1615338030000|2021-03-10 01:00:30|6757.1|6756.1|6757.1|6756.1|6757.1|6756.1|6756.6|6755.6|26
1615338040000|2021-03-10 01:00:40|6757.6|6756.6|6757.6|6756.6|6757.6|6756.6|6756.6|6755.6|2
1615338050000|2021-03-10 01:00:50|||||||||3
1615338060000|2021-03-10 01:01:00|6758.1|6757.1|6758.1|6757.1|6758.1|6757.1|6758.1|6757.1|8
1615338070000|2021-03-10 01:01:10|6758.6|6757.6|6758.6|6757.6|6758.6|6757.6|6758.6|6757.6|2
1615338080000|2021-03-10 01:01:20|6759.6|6758.6|6759.6|6758.6|6759.6|6758.6|6759.6|6758.6|14
1615338090000|2021-03-10 01:01:30|6760.1|6759.1|6760.6|6759.6|6760.6|6759.6|6760.1|6759.1|8
1615338100000|2021-03-10 01:01:40|6761.1|6760.1|6761.1|6760.1|6761.6|6760.6|6761.1|6760.1|13
1615338110000|2021-03-10 01:01:50|6761.6|6760.6|6761.1|6760.1|6761.6|6760.6|6760.6|6759.6|12
1615338120000|2021-03-10 01:02:00|6760.1|6759.1|6761.6|6760.6|6761.6|6760.6|6759.6|6758.6|41
1615338130000|2021-03-10 01:02:10|6761.1|6760.1|6760.6|6759.6|6761.1|6760.1|6760.6|6759.6|3
1615338140000|2021-03-10 01:02:20|6760.1|6759.1|6759.6|6758.6|6760.6|6759.6|6759.6|6758.6|13
1615338150000|2021-03-10 01:02:30|||||||||4
1615338160000|2021-03-10 01:02:40|||||||||1
1615338170000|2021-03-10 01:02:50|6760.6|6759.6|6760.6|6759.6|6761.6|6760.6|6760.6|6759.6|22
1615338180000|2021-03-10 01:03:00|6761.1|6760.1|6760.6|6759.6|6761.1|6760.1|6760.6|6759.6|12
1615338190000|2021-03-10 01:03:10|6761.1|6760.1|6760.6|6759.6|6761.6|6760.6|6760.6|6759.6|5
1615338200000|2021-03-10 01:03:20|6759.6|6758.6|6759.6|6758.6|6759.6|6758.6|6759.6|6758.6|8
1615338220000|2021-03-10 01:03:40|6759.1|6758.1|6758.6|6757.6|6759.1|6758.1|6758.6|6757.6|7
1615338230000|2021-03-10 01:03:50|6759.1|6758.1|6758.6|6757.6|6759.6|6758.6|6758.6|6757.6|7
1615338240000|2021-03-10 01:04:00|6759.6|6758.6|6759.6|6758.6|6759.6|6758.6|6759.6|6758.6|6
1615338250000|2021-03-10 01:04:10|6760.6|6759.6|6760.6|6759.6|6760.6|6759.6|6760.6|6759.6|8
1615338260000|2021-03-10 01:04:20|6761.1|6760.1|6761.6|6760.6|6761.6|6760.6|6761.1|6760.1|2
1615338300000|2021-03-10 01:05:00|6762.6|6761.6|6763.6|6762.6|6763.6|6762.6|6762.6|6761.6|24
1615338310000|2021-03-10 01:05:10|6764.6|6763.6|6764.6|6763.6|6764.6|6763.6|6764.6|6763.6|13
1615338320000|2021-03-10 01:05:20|6765.1|6764.1|6764.6|6763.6|6765.6|6764.6|6764.1|6763.1|35
1615338330000|2021-03-10 01:05:30|6765.1|6764.1|6765.6|6764.6|6765.6|6764.6|6765.1|6764.1|3
1615338340000|2021-03-10 01:05:40|||||||||2
1615338350000|2021-03-10 01:05:50|6766.1|6765.1|6767.6|6766.6|6767.6|6766.6|6766.1|6765.1|15
1615338360000|2021-03-10 01:06:00|6768.1|6767.1|6769.6|6768.6|6770.6|6769.6|6768.1|6767.1|21
1615338370000|2021-03-10 01:06:10|6770.1|6769.1|6769.6|6768.6|6770.6|6769.6|6769.6|6768.6|18
1615338380000|2021-03-10 01:06:20|||||||||1
1615338390000|2021-03-10 01:06:30|6770.1|6769.1|6770.6|6769.6|6770.6|6769.6|6770.1|6769.1|7
1615338400000|2021-03-10 01:06:40|6771.6|6770.6|6770.6|6769.6|6771.6|6770.6|6770.6|6769.6|10
1615338410000|2021-03-10 01:06:50|6769.6|6768.6|6769.6|6768.6|6769.6|6768.6|6769.6|6768.6|8
1615338420000|2021-03-10 01:07:00|6770.1|6769.1|6770.6|6769.6|6771.1|6770.1|6770.1|6769.1|9
1615338430000|2021-03-10 01:07:10|6771.1|6770.1|6770.6|6769.6|6771.1|6770.1|6769.6|6768.6|10
1615338440000|2021-03-10 01:07:20|6770.1|6769.1|6770.6|6769.6|6770.6|6769.6|6770.1|6769.1|13
1615338450000|2021-03-10 01:07:30|6769.6|6768.6|6769.6|6768.6|6769.6|6768.6|6769.6|6768.6|12
1615338460000|2021-03-10 01:07:40|||||||||3
1615338470000|2021-03-10 01:07:50|6768.6|6767.6|6768.6|6767.6|6768.6|6767.6|6768.6|6767.6|19
1615338480000|2021-03-10 01:08:00|6769.1|6768.1|6768.6|6767.6|6769.6|6768.6|6768.6|6767.6|10
1615338490000|2021-03-10 01:08:10|6768.1|6767.1|6767.6|6766.6|6768.1|6767.1|6767.6|6766.6|9
1615338500000|2021-03-10 01:08:20|6768.1|6767.1|6767.6|6766.6|6768.6|6767.6|6767.6|6766.6|10
1615338510000|2021-03-10 01:08:30|6768.1|6767.1|6768.6|6767.6|6768.6|6767.6|6768.1|6767.1|1
1615338520000|2021-03-10 01:08:40|6769.6|6768.6|6769.6|6768.6|6769.6|6768.6|6769.1|6768.1|11
1615338530000|2021-03-10 01:08:50|6770.6|6769.6|6770.6|6769.6|6770.6|6769.6|6770.1|6769.1|4
1615338540000|2021-03-10 01:09:00|6771.1|6770.1|6770.1|6769.1|6771.1|6770.1|6770.1|6769.1|6
1615338550000|2021-03-10 01:09:10|6770.6|6769.6|6769.6|6768.6|6770.6|6769.6|6769.6|6768.6|17
1615338560000|2021-03-10 01:09:20|||||||||1
1615338580000|2021-03-10 01:09:40|6769.1|6768.1|6768.6|6767.6|6769.1|6768.1|6768.6|6767.6|11
1615338590000|2021-03-10 01:09:50|||||||||3
1615338600000|2021-03-10 01:10:00|||||||||1
1615338610000|2021-03-10 01:10:10|6767.6|6766.6|6768.6|6767.6|6768.6|6767.6|6767.6|6766.6|30
1615338620000|2021-03-10 01:10:20|||||||||1
1615338640000|2021-03-10 01:10:40|6769.6|6768.6|6769.6|6768.6|6769.6|6768.6|6769.6|6768.6|13
1615338660000|2021-03-10 01:11:00|6770.1|6769.1|6771.6|6770.6|6771.6|6770.6|6770.1|6769.1|24
1615338670000|2021-03-10 01:11:10|6771.1|6770.1|6770.6|6769.6|6771.1|6770.1|6770.6|6769.6|10
1615338680000|2021-03-10 01:11:20|6770.1|6769.1|6769.6|6768.6|6770.1|6769.1|6769.6|6768.6|8
1615338690000|2021-03-10 01:11:30|6770.6|6769.6|6769.6|6768.6|6770.6|6769.6|6769.6|6768.6|6
1615338700000|2021-03-10 01:11:40|6770.1|6769.1|6770.6|6769.6|6770.6|6769.6|6770.1|6769.1|2
1615338710000|2021-03-10 01:11:50|||||||||1
1615338720000|2021-03-10 01:12:00|||||||||1
1615338730000|2021-03-10 01:12:10|6771.6|6770.6|6771.6|6770.6|6773.6|6772.6|6771.6|6770.6|39
1615338740000|2021-03-10 01:12:20|6772.1|6771.1|6772.1|6771.1|6772.1|6771.1|6772.1|6771.1|12
1615338750000|2021-03-10 01:12:30|6772.6|6771.6|6771.6|6770.6|6772.6|6771.6|6771.6|6770.6|8
1615338760000|2021-03-10 01:12:40|6770.6|6769.6|6770.6|6769.6|6770.6|6769.6|6769.6|6768.6|36
1615338770000|2021-03-10 01:12:50|6770.1|6769.1|6770.6|6769.6|6770.6|6769.6|6769.6|6768.6|11
1615338780000|2021-03-10 01:13:00|6770.1|6769.1|6770.1|6769.1|6770.1|6769.1|6770.1|6769.1|2
1615338790000|2021-03-10 01:13:10|6770.6|6769.6|6770.6|6769.6|6770.6|6769.6|6770.1|6769.1|2
1615338800000|2021-03-10 01:13:20|6770.1|6769.1|6770.6|6769.6|6770.6|6769.6|6770.1|6769.1|4
1615338810000|2021-03-10 01:13:30|6771.1|6770.1|6770.6|6769.6|6771.1|6770.1|6770.1|6769.1|29
1615338820000|2021-03-10 01:13:40|||||||||3
1615338830000|2021-03-10 01:13:50|||||||||1
1615338840000|2021-03-10 01:14:00|||||||||1
1615338850000|2021-03-10 01:14:10|6771.6|6770.6|6773.1|6772.1|6773.1|6772.1|6771.6|6770.6|23
1615338860000|2021-03-10 01:14:20|6772.6|6771.6|6772.6|6771.6|6773.1|6772.1|6772.6|6771.6|2
1615338870000|2021-03-10 01:14:30|6773.1|6772.1|6773.1|6772.1|6773.1|6772.1|6773.1|6772.1|1
1615338880000|2021-03-10 01:14:40|6773.6|6772.6|6773.6|6772.6|6773.6|6772.6|6773.6|6772.6|1
1615338890000|2021-03-10 01:14:50|6774.6|6773.6|6774.6|6773.6|6774.6|6773.6|6774.6|6773.6|11
1615338900000|2021-03-10 01:15:00|6775.1|6774.1|6775.6|6774.6|6776.6|6775.6|6775.1|6774.1|13
1615338910000|2021-03-10 01:15:10|6776.1|6775.1|6776.6|6775.6|6776.6|6775.6|6776.1|6775.1|2
1615338920000|2021-03-10 01:15:20|6777.1|6776.1|6776.6|6775.6|6777.6|6776.6|6776.6|6775.6|8
1615338930000|2021-03-10 01:15:30|6777.1|6776.1|6775.6|6774.6|6777.1|6776.1|6775.6|6774.6|10
1615338940000|2021-03-10 01:15:40|6774.6|6773.6|6774.6|6773.6|6774.6|6773.6|6774.6|6773.6|28
1615338950000|2021-03-10 01:15:50|6773.6|6772.6|6773.6|6772.6|6774.1|6773.1|6772.6|6771.6|31
1615338960000|2021-03-10 01:16:00|6773.1|6772.1|6773.6|6772.6|6773.6|6772.6|6772.6|6771.6|11
1615338970000|2021-03-10 01:16:10|6774.1|6773.1|6773.6|6772.6|6774.1|6773.1|6773.6|6772.6|14
1615338980000|2021-03-10 01:16:20|6774.1|6773.1|6774.6|6773.6|6774.6|6773.6|6774.1|6773.1|3
1615338990000|2021-03-10 01:16:30|6775.1|6774.1|6774.6|6773.6|6775.1|6774.1|6774.6|6773.6|5
1615339000000|2021-03-10 01:16:40|6775.1|6774.1|6774.6|6773.6|6775.6|6774.6|6774.6|6773.6|5
1615339010000|2021-03-10 01:16:50|6773.6|6772.6|6773.6|6772.6|6773.6|6772.6|6772.6|6771.6|22
1615339020000|2021-03-10 01:17:00|6773.1|6772.1|6772.6|6771.6|6773.6|6772.6|6772.6|6771.6|1
1615339040000|2021-03-10 01:17:20|||||||||3
1615339050000|2021-03-10 01:17:30|||||||||1
1615339060000|2021-03-10 01:17:40|||||||||5
1615339070000|2021-03-10 01:17:50|6772.1|6771.1|6771.6|6770.6|6772.1|6771.1|6770.6|6769.6|14
1615339080000|2021-03-10 01:18:00|6771.1|6770.1|6771.6|6770.6|6771.6|6770.6|6770.6|6769.6|2
1615339090000|2021-03-10 01:18:10|6771.1|6770.1|6771.6|6770.6|6771.6|6770.6|6770.6|6769.6|8
1615339110000|2021-03-10 01:18:30|6771.1|6770.1|6769.6|6768.6|6771.1|6770.1|6769.6|6768.6|10
1615339120000|2021-03-10 01:18:40|6768.6|6767.6|6769.6|6768.6|6769.6|6768.6|6768.6|6767.6|22
1615339130000|2021-03-10 01:18:50|6770.1|6769.1|6770.6|6769.6|6770.6|6769.6|6770.1|6769.1|5
1615339140000|2021-03-10 01:19:00|6771.6|6770.6|6771.1|6770.1|6771.6|6770.6|6770.6|6769.6|16
1615339150000|2021-03-10 01:19:10|6771.6|6770.6|6772.6|6771.6|6772.6|6771.6|6771.1|6770.1|7
1615339160000|2021-03-10 01:19:20|6772.1|6771.1|6772.1|6771.1|6772.6|6771.6|6771.6|6770.6|11
1615339170000|2021-03-10 01:19:30|6771.6|6770.6|6770.6|6769.6|6771.6|6770.6|6770.6|6769.6|4
1615339180000|2021-03-10 01:19:40|6770.1|6769.1|6769.6|6768.6|6770.1|6769.1|6769.6|6768.6|8
1615339190000|2021-03-10 01:19:50|6770.1|6769.1|6770.6|6769.6|6770.6|6769.6|6770.1|6769.1|17
1615339200000|2021-03-10 01:20:00|6771.6|6770.6|6770.6|6769.6|6772.1|6771.1|6770.6|6769.6|21
1615339210000|2021-03-10 01:20:10|6770.1|6769.1|6769.6|6768.6|6770.6|6769.6|6769.6|6768.6|6
1615339230000|2021-03-10 01:20:30|6768.6|6767.6|6769.6|6768.6|6769.6|6768.6|6768.6|6767.6|21
1615339240000|2021-03-10 01:20:40|6770.1|6769.1|6770.1|6769.1|6770.1|6769.1|6769.6|6768.6|14
1615339250000|2021-03-10 01:20:50|6769.6|6768.6|6769.6|6768.6|6769.6|6768.6|6769.6|6768.6|3
1615339260000|2021-03-10 01:21:00|6770.1|6769.1|6770.6|6769.6|6770.6|6769.6|6770.1|6769.1|7
1615339270000|2021-03-10 01:21:10|6771.1|6770.1|6770.6|6769.6|6771.1|6770.1|6770.6|6769.6|4
1615339280000|2021-03-10 01:21:20|6771.1|6770.1|6770.6|6769.6|6771.6|6770.6|6770.6|6769.6|4
1615339290000|2021-03-10 01:21:30|||||||||1
1615339310000|2021-03-10 01:21:50|6769.6|6768.6|6769.6|6768.6|6769.6|6768.6|6769.6|6768.6|7
1615339320000|2021-03-10 01:22:00|6769.1|6768.1|6768.6|6767.6|6769.6|6768.6|6768.6|6767.6|12
1615339330000|2021-03-10 01:22:10|6768.1|6767.1|6768.6|6767.6|6768.6|6767.6|6767.6|6766.6|18
1615339340000|2021-03-10 01:22:20|6769.6|6768.6|6769.6|6768.6|6770.6|6769.6|6769.6|6768.6|17
1615339350000|2021-03-10 01:22:30|6770.1|6769.1|6769.6|6768.6|6770.6|6769.6|6769.6|6768.6|6
1615339360000|2021-03-10 01:22:40|||||||||2
1615339370000|2021-03-10 01:22:50|6768.6|6767.6|6768.6|6767.6|6768.6|6767.6|6768.6|6767.6|9
1615339380000|2021-03-10 01:23:00|6768.1|6767.1|6768.6|6767.6|6768.6|6767.6|6768.1|6767.1|8
1615339390000|2021-03-10 01:23:10|6769.1|6768.1|6767.6|6766.6|6769.6|6768.6|6767.6|6766.6|35
1615339400000|2021-03-10 01:23:20|6768.1|6767.1|6768.6|6767.6|6768.6|6767.6|6767.6|6766.6|27
1615339410000|2021-03-10 01:23:30|6769.1|6768.1|6768.6|6767.6|6769.6|6768.6|6768.6|6767.6|23
1615339420000|2021-03-10 01:23:40|||||||||22
1615339430000|2021-03-10 01:23:50|6767.6|6766.6|6766.6|6765.6|6767.6|6766.6|6766.6|6765.6|16
1615339440000|2021-03-10 01:24:00|6765.6|6764.6|6765.6|6764.6|6765.6|6764.6|6765.6|6764.6|14
1615339450000|2021-03-10 01:24:10|||||||||15
1615339460000|2021-03-10 01:24:20|||||||||3
1615339470000|2021-03-10 01:24:30|6765.1|6764.1|6765.1|6764.1|6765.6|6764.6|6765.1|6764.1|2
1615339480000|2021-03-10 01:24:40|6764.6|6763.6|6765.6|6764.6|6765.6|6764.6|6764.6|6763.6|2
1615339490000|2021-03-10 01:24:50|6765.1|6764.1|6764.6|6763.6|6765.6|6764.6|6764.6|6763.6|5
1615339500000|2021-03-10 01:25:00|6763.6|6762.6|6763.6|6762.6|6764.6|6763.6|6763.6|6762.6|21
1615339510000|2021-03-10 01:25:10|6764.1|6763.1|6763.6|6762.6|6764.6|6763.6|6763.6|6762.6|34
1615339520000|2021-03-10 01:25:20|6764.1|6763.1|6764.1|6763.1|6764.6|6763.6|6763.6|6762.6|17
1615339530000|2021-03-10 01:25:30|6764.6|6763.6|6765.6|6764.6|6765.6|6764.6|6764.6|6763.6|15
1615339550000|2021-03-10 01:25:50|6766.1|6765.1|6766.1|6765.1|6766.6|6765.6|6765.6|6764.6|14
1615339560000|2021-03-10 01:26:00|6765.6|6764.6|6765.1|6764.1|6766.1|6765.1|6765.1|6764.1|12
1615339570000|2021-03-10 01:26:10|6765.6|6764.6|6764.6|6763.6|6765.6|6764.6|6764.6|6763.6|0
1615339580000|2021-03-10 01:26:20|6763.6|6762.6|6763.6|6762.6|6764.6|6763.6|6763.6|6762.6|25
1615339590000|2021-03-10 01:26:30|6764.1|6763.1|6764.6|6763.6|6764.6|6763.6|6763.6|6762.6|9
1615339600000|2021-03-10 01:26:40|6764.1|6763.1|6764.6|6763.6|6764.6|6763.6|6764.1|6763.1|19
1615339610000|2021-03-10 01:26:50|6765.6|6764.6|6765.6|6764.6|6765.6|6764.6|6765.6|6764.6|18
1615339620000|2021-03-10 01:27:00|6764.6|6763.6|6765.6|6764.6|6765.6|6764.6|6764.6|6763.6|6
1615339630000|2021-03-10 01:27:10|6764.6|6763.6|6765.6|6764.6|6765.6|6764.6|6764.6|6763.6|43
1615339650000|2021-03-10 01:27:30|||||||||1
1615339660000|2021-03-10 01:27:40|6766.6|6765.6|6767.6|6766.6|6767.6|6766.6|6766.6|6765.6|20
1615339670000|2021-03-10 01:27:50|||||||||1
1615339680000|2021-03-10 01:28:00|6766.6|6765.6|6765.6|6764.6|6766.6|6765.6|6765.6|6764.6|12
1615339690000|2021-03-10 01:28:10|||||||||4
1615339700000|2021-03-10 01:28:20|6765.1|6764.1|6765.6|6764.6|6765.6|6764.6|6765.1|6764.1|9
1615339720000|2021-03-10 01:28:40|6766.1|6765.1|6767.6|6766.6|6767.6|6766.6|6765.6|6764.6|22
1615339730000|2021-03-10 01:28:50|6766.6|6765.6|6767.1|6766.1|6767.6|6766.6|6766.6|6765.6|2
1615339740000|2021-03-10 01:29:00|6766.6|6765.6|6766.1|6765.1|6766.6|6765.6|6765.6|6764.6|10
1615339750000|2021-03-10 01:29:10|6765.6|6764.6|6765.6|6764.6|6765.6|6764.6|6765.6|6764.6|1
1615339770000|2021-03-10 01:29:30|||||||||3
1615339780000|2021-03-10 01:29:40|6766.1|6765.1|6765.6|6764.6|6766.1|6765.1|6765.6|6764.6|7
1615339790000|2021-03-10 01:29:50|||||||||3
1615339800000|2021-03-10 01:30:00|6764.6|6763.6|6763.6|6762.6|6765.6|6764.6|6763.6|6762.6|45
1615339810000|2021-03-10 01:30:10|6762.6|6761.6|6763.1|6762.1|6763.6|6762.6|6762.6|6761.6|21
1615339820000|2021-03-10 01:30:20|6763.6|6762.6|6763.6|6762.6|6763.6|6762.6|6762.6|6761.6|1
1615339830000|2021-03-10 01:30:30|6763.1|6762.1|6761.6|6760.6|6763.6|6762.6|6761.6|6760.6|11
1615339840000|2021-03-10 01:30:40|6763.1|6762.1|6762.6|6761.6|6763.1|6762.1|6762.6|6761.6|24
1615339850000|2021-03-10 01:30:50|6763.1|6762.1|6763.1|6762.1|6763.6|6762.6|6762.6|6761.6|7
1615339860000|2021-03-10 01:31:00|6762.6|6761.6|6763.6|6762.6|6763.6|6762.6|6762.6|6761.6|4
1615339870000|2021-03-10 01:31:10|6764.1|6763.1|6763.6|6762.6|6764.6|6763.6|6762.6|6761.6|9
1615339880000|2021-03-10 01:31:20|6763.1|6762.1|6761.6|6760.6|6763.1|6762.1|6761.6|6760.6|16
1615339890000|2021-03-10 01:31:30|6761.1|6760.1|6760.6|6759.6|6761.1|6760.1|6760.6|6759.6|11
1615339900000|2021-03-10 01:31:40|||||||||4
1615339910000|2021-03-10 01:31:50|6760.1|6759.1|6760.6|6759.6|6760.6|6759.6|6760.1|6759.1|12
1615339920000|2021-03-10 01:32:00|6760.1|6759.1|6759.6|6758.6|6760.1|6759.1|6759.6|6758.6|13
1615339930000|2021-03-10 01:32:10|||||||||8
1615339940000|2021-03-10 01:32:20|6760.1|6759.1|6759.6|6758.6|6760.1|6759.1|6759.1|6758.1|16
1615339950000|2021-03-10 01:32:30|6760.1|6759.1|6759.6|6758.6|6760.1|6759.1|6759.1|6758.1|13
1615339960000|2021-03-10 01:32:40|6759.1|6758.1|6757.6|6756.6|6759.6|6758.6|6757.6|6756.6|8
1615339970000|2021-03-10 01:32:50|6758.6|6757.6|6758.6|6757.6|6758.6|6757.6|6758.6|6757.6|13
1615339980000|2021-03-10 01:33:00|6757.6|6756.6|6755.6|6754.6|6757.6|6756.6|6755.6|6754.6|54
1615340000000|2021-03-10 01:33:20|6754.6|6753.6|6755.6|6754.6|6755.6|6754.6|6754.6|6753.6|15
1615340010000|2021-03-10 01:33:30|6754.6|6753.6|6754.6|6753.6|6754.6|6753.6|6754.6|6753.6|9
1615340020000|2021-03-10 01:33:40|||||||||5
1615340030000|2021-03-10 01:33:50|||||||||2
1615340040000|2021-03-10 01:34:00|6754.1|6753.1|6754.6|6753.6|6754.6|6753.6|6754.1|6753.1|16
1615340050000|2021-03-10 01:34:10|6754.1|6753.1|6753.6|6752.6|6754.6|6753.6|6753.6|6752.6|37
1615340060000|2021-03-10 01:34:20|6754.6|6753.6|6753.6|6752.6|6754.6|6753.6|6753.6|6752.6|13
1615340080000|2021-03-10 01:34:40|6752.6|6751.6|6753.6|6752.6|6753.6|6752.6|6752.6|6751.6|42
1615340090000|2021-03-10 01:34:50|||||||||1
1615340100000|2021-03-10 01:35:00|6754.6|6753.6|6754.6|6753.6|6754.6|6753.6|6754.6|6753.6|18
1615340110000|2021-03-10 01:35:10|6755.1|6754.1|6754.6|6753.6|6755.6|6754.6|6754.6|6753.6|7
1615340120000|2021-03-10 01:35:20|6755.6|6754.6|6755.6|6754.6|6755.6|6754.6|6755.6|6754.6|4
1615340130000|2021-03-10 01:35:30|6755.1|6754.1|6753.6|6752.6|6755.6|6754.6|6753.6|6752.6|11
1615340140000|2021-03-10 01:35:40|6754.1|6753.1|6752.6|6751.6|6754.1|6753.1|6752.6|6751.6|15
1615340150000|2021-03-10 01:35:50|6753.1|6752.1|6752.6|6751.6|6753.6|6752.6|6751.6|6750.6|18
1615340160000|2021-03-10 01:36:00|6752.1|6751.1|6752.6|6751.6|6752.6|6751.6|6752.1|6751.1|8
1615340170000|2021-03-10 01:36:10|||||||||1
1615340180000|2021-03-10 01:36:20|6753.1|6752.1|6751.6|6750.6|6753.6|6752.6|6751.6|6750.6|32
1615340190000|2021-03-10 01:36:30|6752.1|6751.1|6752.6|6751.6|6752.6|6751.6|6752.1|6751.1|6
1615340220000|2021-03-10 01:37:00|6752.1|6751.1|6751.6|6750.6|6752.1|6751.1|6751.6|6750.6|11
1615340230000|2021-03-10 01:37:10|6750.6|6749.6|6751.6|6750.6|6751.6|6750.6|6750.6|6749.6|16
1615340240000|2021-03-10 01:37:20|6752.1|6751.1|6752.6|6751.6|6753.1|6752.1|6752.1|6751.1|22
1615340250000|2021-03-10 01:37:30|6752.1|6751.1|6750.6|6749.6|6752.1|6751.1|6750.6|6749.6|19
1615340260000|2021-03-10 01:37:40|||||||||3
1615340270000|2021-03-10 01:37:50|||||||||20
1615340280000|2021-03-10 01:38:00|||||||||6
1615340290000|2021-03-10 01:38:10|||||||||11
1615340300000|2021-03-10 01:38:20|||||||||1
1615340310000|2021-03-10 01:38:30|6751.6|6750.6|6751.6|6750.6|6751.6|6750.6|6751.6|6750.6|26
1615340320000|2021-03-10 01:38:40|||||||||18
1615340340000|2021-03-10 01:39:00|||||||||1
1615340350000|2021-03-10 01:39:10|6752.6|6751.6|6749.6|6748.6|6752.6|6751.6|6749.6|6748.6|77
1615340360000|2021-03-10 01:39:20|6750.1|6749.1|6749.6|6748.6|6750.6|6749.6|6749.6|6748.6|23
1615340370000|2021-03-10 01:39:30|6748.6|6747.6|6749.6|6748.6|6749.6|6748.6|6748.6|6747.6|32
1615340380000|2021-03-10 01:39:40|6750.1|6749.1|6750.1|6749.1|6750.6|6749.6|6749.6|6748.6|15
1615340390000|2021-03-10 01:39:50|6750.6|6749.6|6749.6|6748.6|6750.6|6749.6|6749.6|6748.6|14
1615340400000|2021-03-10 01:40:00|||||||||18
1615340410000|2021-03-10 01:40:10|6750.1|6749.1|6750.6|6749.6|6750.6|6749.6|6749.6|6748.6|27
1615340420000|2021-03-10 01:40:20|||||||||3
1615340430000|2021-03-10 01:40:30|6751.6|6750.6|6751.6|6750.6|6751.6|6750.6|6751.6|6750.6|23
1615340440000|2021-03-10 01:40:40|6752.6|6751.6|6751.6|6750.6|6752.6|6751.6|6751.6|6750.6|25
1615340450000|2021-03-10 01:40:50|||||||||3
1615340460000|2021-03-10 01:41:00|||||||||2
1615340470000|2021-03-10 01:41:10|6752.6|6751.6|6752.6|6751.6|6753.6|6752.6|6752.6|6751.6|48
1615340480000|2021-03-10 01:41:20|6751.6|6750.6|6751.6|6750.6|6751.6|6750.6|6751.6|6750.6|7
1615340490000|2021-03-10 01:41:30|6750.6|6749.6|6751.6|6750.6|6751.6|6750.6|6750.6|6749.6|16
1615340500000|2021-03-10 01:41:40|6752.1|6751.1|6752.6|6751.6|6752.6|6751.6|6751.6|6750.6|7
1615340510000|2021-03-10 01:41:50|||||||||9
1615340520000|2021-03-10 01:42:00|6752.1|6751.1|6751.6|6750.6|6752.1|6751.1|6750.6|6749.6|18
1615340540000|2021-03-10 01:42:20|6751.1|6750.1|6751.6|6750.6|6751.6|6750.6|6750.6|6749.6|9
1615340550000|2021-03-10 01:42:30|||||||||1
1615340560000|2021-03-10 01:42:40|6751.1|6750.1|6751.6|6750.6|6751.6|6750.6|6751.1|6750.1|8
1615340570000|2021-03-10 01:42:50|||||||||1
1615340580000|2021-03-10 01:43:00|6752.1|6751.1|6752.6|6751.6|6752.6|6751.6|6751.6|6750.6|23
1615340590000|2021-03-10 01:43:10|6753.6|6752.6|6753.6|6752.6|6753.6|6752.6|6753.6|6752.6|3
1615340610000|2021-03-10 01:43:30|6753.1|6752.1|6752.6|6751.6|6753.6|6752.6|6752.6|6751.6|17
1615340620000|2021-03-10 01:43:40|6753.1|6752.1|6754.6|6753.6|6754.6|6753.6|6753.1|6752.1|37
1615340630000|2021-03-10 01:43:50|6754.1|6753.1|6754.6|6753.6|6754.6|6753.6|6753.6|6752.6|14
1615340640000|2021-03-10 01:44:00|6754.1|6753.1|6755.6|6754.6|6755.6|6754.6|6754.1|6753.1|34
1615340650000|2021-03-10 01:44:10|6755.1|6754.1|6754.6|6753.6|6755.1|6754.1|6754.6|6753.6|12
1615340660000|2021-03-10 01:44:20|6754.1|6753.1|6754.6|6753.6|6754.6|6753.6|6754.1|6753.1|15
1615340670000|2021-03-10 01:44:30|6754.1|6753.1|6752.6|6751.6|6754.1|6753.1|6752.6|6751.6|8
1615340680000|2021-03-10 01:44:40|6751.6|6750.6|6752.6|6751.6|6752.6|6751.6|6751.6|6750.6|10
1615340690000|2021-03-10 01:44:50|6752.1|6751.1|6752.6|6751.6|6752.6|6751.6|6752.1|6751.1|4
1615340700000|2021-03-10 01:45:00|6752.1|6751.1|6751.6|6750.6|6752.6|6751.6|6751.6|6750.6|12
1615340720000|2021-03-10 01:45:20|6750.6|6749.6|6750.6|6749.6|6750.6|6749.6|6750.6|6749.6|11
1615340730000|2021-03-10 01:45:30|6749.6|6748.6|6749.6|6748.6|6750.6|6749.6|6749.6|6748.6|11
1615340740000|2021-03-10 01:45:40|||||||||7
1615340750000|2021-03-10 01:45:50|||||||||1
1615340760000|2021-03-10 01:46:00|6750.6|6749.6|6751.6|6750.6|6751.6|6750.6|6750.6|6749.6|26
1615340770000|2021-03-10 01:46:10|||||||||1
1615340780000|2021-03-10 01:46:20|6752.1|6751.1|6751.6|6750.6|6752.1|6751.1|6751.6|6750.6|9
1615340790000|2021-03-10 01:46:30|6750.6|6749.6|6751.6|6750.6|6751.6|6750.6|6750.6|6749.6|24
1615340800000|2021-03-10 01:46:40|6750.6|6749.6|6752.1|6751.1|6752.6|6751.6|6750.6|6749.6|7
1615340810000|2021-03-10 01:46:50|6752.6|6751.6|6752.6|6751.6|6752.6|6751.6|6752.1|6751.1|8
1615340820000|2021-03-10 01:47:00|||||||||2
1615340840000|2021-03-10 01:47:20|6753.6|6752.6|6753.6|6752.6|6753.6|6752.6|6753.6|6752.6|10
1615340850000|2021-03-10 01:47:30|6752.6|6751.6|6752.6|6751.6|6752.6|6751.6|6751.6|6750.6|16
1615340860000|2021-03-10 01:47:40|6753.6|6752.6|6753.6|6752.6|6753.6|6752.6|6753.6|6752.6|5
1615340880000|2021-03-10 01:48:00|6754.6|6753.6|6754.6|6753.6|6754.6|6753.6|6754.6|6753.6|8
1615340900000|2021-03-10 01:48:20|6755.6|6754.6|6754.6|6753.6|6755.6|6754.6|6754.1|6753.1|11
1615340910000|2021-03-10 01:48:30|6754.1|6753.1|6754.6|6753.6|6754.6|6753.6|6753.6|6752.6|7
1615340920000|2021-03-10 01:48:40|||||||||1
1615340950000|2021-03-10 01:49:10|6755.6|6754.6|6755.6|6754.6|6755.6|6754.6|6755.6|6754.6|16
1615340960000|2021-03-10 01:49:20|||||||||3
1615340970000|2021-03-10 01:49:30|6756.1|6755.1|6755.6|6754.6|6756.6|6755.6|6755.6|6754.6|6
1615341000000|2021-03-10 01:50:00|||||||||5
1615341010000|2021-03-10 01:50:10|6754.6|6753.6|6754.6|6753.6|6755.6|6754.6|6754.6|6753.6|13
1615341030000|2021-03-10 01:50:30|6754.1|6753.1|6754.6|6753.6|6754.6|6753.6|6754.1|6753.1|5
1615341050000|2021-03-10 01:50:50|||||||||1
1615341060000|2021-03-10 01:51:00|6754.1|6753.1|6753.6|6752.6|6754.6|6753.6|6753.6|6752.6|11
1615341080000|2021-03-10 01:51:20|6754.6|6753.6|6754.6|6753.6|6754.6|6753.6|6754.1|6753.1|13
1615341090000|2021-03-10 01:51:30|6754.1|6753.1|6754.6|6753.6|6754.6|6753.6|6753.6|6752.6|7
1615341100000|2021-03-10 01:51:40|6754.1|6753.1|6753.6|6752.6|6754.1|6753.1|6753.6|6752.6|1
1615341110000|2021-03-10 01:51:50|6754.1|6753.1|6754.6|6753.6|6754.6|6753.6|6754.1|6753.1|8
1615341120000|2021-03-10 01:52:00|6754.1|6753.1|6753.6|6752.6|6754.1|6753.1|6753.6|6752.6|2
1615341140000|2021-03-10 01:52:20|6752.6|6751.6|6752.6|6751.6|6752.6|6751.6|6752.6|6751.6|15
1615341150000|2021-03-10 01:52:30|6752.1|6751.1|6751.6|6750.6|6752.1|6751.1|6751.6|6750.6|6
1615341160000|2021-03-10 01:52:40|6752.6|6751.6|6752.6|6751.6|6752.6|6751.6|6752.1|6751.1|14
1615341170000|2021-03-10 01:52:50|6753.1|6752.1|6753.1|6752.1|6753.6|6752.6|6752.6|6751.6|6
1615341180000|2021-03-10 01:53:00|6752.6|6751.6|6752.1|6751.1|6753.1|6752.1|6752.1|6751.1|1
1615341190000|2021-03-10 01:53:10|6752.6|6751.6|6752.6|6751.6|6752.6|6751.6|6752.6|6751.6|1
1615341200000|2021-03-10 01:53:20|6753.1|6752.1|6752.6|6751.6|6753.6|6752.6|6752.6|6751.6|9
1615341210000|2021-03-10 01:53:30|6753.1|6752.1|6752.6|6751.6|6753.1|6752.1|6752.6|6751.6|3
1615341220000|2021-03-10 01:53:40|6753.1|6752.1|6753.6|6752.6|6753.6|6752.6|6753.1|6752.1|1
1615341240000|2021-03-10 01:54:00|6753.1|6752.1|6752.6|6751.6|6753.1|6752.1|6752.6|6751.6|16
1615341250000|2021-03-10 01:54:10|||||||||24
1615341260000|2021-03-10 01:54:20|6753.1|6752.1|6752.6|6751.6|6753.1|6752.1|6752.6|6751.6|4
1615341270000|2021-03-10 01:54:30|6752.1|6751.1|6751.6|6750.6|6752.1|6751.1|6751.6|6750.6|5
1615341300000|2021-03-10 01:55:00|6750.6|6749.6|6750.6|6749.6|6750.6|6749.6|6750.6|6749.6|8
1615341310000|2021-03-10 01:55:10|6750.1|6749.1|6750.6|6749.6|6751.1|6750.1|6749.6|6748.6|25
1615341320000|2021-03-10 01:55:20|6751.1|6750.1|6751.6|6750.6|6751.6|6750.6|6750.6|6749.6|4
1615341330000|2021-03-10 01:55:30|6751.1|6750.1|6751.6|6750.6|6751.6|6750.6|6751.1|6750.1|2
1615341340000|2021-03-10 01:55:40|6752.6|6751.6|6752.6|6751.6|6752.6|6751.6|6751.6|6750.6|2
1615341350000|2021-03-10 01:55:50|6752.1|6751.1|6751.6|6750.6|6752.1|6751.1|6751.6|6750.6|3
1615341360000|2021-03-10 01:56:00|6752.1|6751.1|6752.6|6751.6|6752.6|6751.6|6752.1|6751.1|4
1615341370000|2021-03-10 01:56:10|6753.1|6752.1|6753.6|6752.6|6753.6|6752.6|6753.1|6752.1|5
1615341380000|2021-03-10 01:56:20|6753.1|6752.1|6752.6|6751.6|6753.1|6752.1|6752.6|6751.6|1
1615341390000|2021-03-10 01:56:30|6752.1|6751.1|6752.1|6751.1|6752.6|6751.6|6752.1|6751.1|7
1615341400000|2021-03-10 01:56:40|6752.6|6751.6|6751.1|6750.1|6752.6|6751.6|6751.1|6750.1|7
1615341410000|2021-03-10 01:56:50|6751.6|6750.6|6752.1|6751.1|6752.1|6751.1|6751.6|6750.6|6
1615341420000|2021-03-10 01:57:00|6751.6|6750.6|6751.6|6750.6|6751.6|6750.6|6751.6|6750.6|0
1615341430000|2021-03-10 01:57:10|6752.1|6751.1|6751.6|6750.6|6752.1|6751.1|6751.6|6750.6|2
1615341440000|2021-03-10 01:57:20|6751.1|6750.1|6751.1|6750.1|6751.1|6750.1|6751.1|6750.1|4
1615341450000|2021-03-10 01:57:30|6750.6|6749.6|6750.1|6749.1|6751.1|6750.1|6750.1|6749.1|1
1615341460000|2021-03-10 01:57:40|6749.6|6748.6|6749.6|6748.6|6750.6|6749.6|6749.6|6748.6|3
1615341470000|2021-03-10 01:57:50|6749.1|6748.1|6748.6|6747.6|6749.1|6748.1|6748.1|6747.1|15
1615341480000|2021-03-10 01:58:00|||||||||1
1615341490000|2021-03-10 01:58:10|6749.1|6748.1|6748.6|6747.6|6749.6|6748.6|6748.6|6747.6|24
1615341500000|2021-03-10 01:58:20|||||||||12
1615341510000|2021-03-10 01:58:30|6748.1|6747.1|6747.6|6746.6|6748.1|6747.1|6746.6|6745.6|36
1615341520000|2021-03-10 01:58:40|6747.1|6746.1|6746.6|6745.6|6747.6|6746.6|6746.6|6745.6|4
1615341540000|2021-03-10 01:59:00|6747.1|6746.1|6747.1|6746.1|6747.6|6746.6|6747.1|6746.1|4
1615341550000|2021-03-10 01:59:10|6747.6|6746.6|6747.6|6746.6|6747.6|6746.6|6747.6|6746.6|0
1615341560000|2021-03-10 01:59:20|6748.1|6747.1|6747.6|6746.6|6748.6|6747.6|6747.6|6746.6|12
1615341570000|2021-03-10 01:59:30|6748.1|6747.1|6749.6|6748.6|6749.6|6748.6|6748.1|6747.1|12
1615341580000|2021-03-10 01:59:40|6749.1|6748.1|6748.6|6747.6|6749.1|6748.1|6748.6|6747.6|5
1615341590000|2021-03-10 01:59:50|6749.1|6748.1|6749.1|6748.1|6749.6|6748.6|6748.6|6747.6|14
1615341600000|2021-03-10 02:00:00|6748.6|6747.6|6748.6|6747.6|6748.6|6747.6|6748.6|6747.6|1
1615341610000|2021-03-10 02:00:10|||||||||4
1615341630000|2021-03-10 02:00:30|6748.1|6747.1|6748.6|6747.6|6748.6|6747.6|6747.6|6746.6|21
1615341650000|2021-03-10 02:00:50|||||||||1
1615341660000|2021-03-10 02:01:00|6748.1|6747.1|6748.6|6747.6|6748.6|6747.6|6747.6|6746.6|13
1615341670000|2021-03-10 02:01:10|6749.6|6748.6|6748.6|6747.6|6749.6|6748.6|6748.6|6747.6|13
1615341680000|2021-03-10 02:01:20|||||||||2
1615341700000|2021-03-10 02:01:40|6749.1|6748.1|6750.6|6749.6|6750.6|6749.6|6749.1|6748.1|32
1615341710000|2021-03-10 02:01:50|6750.1|6749.1|6750.1|6749.1|6750.6|6749.6|6750.1|6749.1|2
1615341720000|2021-03-10 02:02:00|6750.6|6749.6|6751.1|6750.1|6751.1|6750.1|6750.1|6749.1|19
1615341730000|2021-03-10 02:02:10|6751.6|6750.6|6750.6|6749.6|6751.6|6750.6|6750.6|6749.6|1
1615341740000|2021-03-10 02:02:20|6751.1|6750.1|6751.6|6750.6|6751.6|6750.6|6750.6|6749.6|17
1615341750000|2021-03-10 02:02:30|6751.1|6750.1|6750.6|6749.6|6751.1|6750.1|6750.6|6749.6|2
1615341760000|2021-03-10 02:02:40|6750.1|6749.1|6749.6|6748.6|6750.1|6749.1|6749.6|6748.6|3
1615341770000|2021-03-10 02:02:50|||||||||13
1615341780000|2021-03-10 02:03:00|||||||||8
1615341790000|2021-03-10 02:03:10|6750.6|6749.6|6751.6|6750.6|6751.6|6750.6|6750.1|6749.1|10
1615341800000|2021-03-10 02:03:20|6752.6|6751.6|6752.6|6751.6|6752.6|6751.6|6752.6|6751.6|22
1615341810000|2021-03-10 02:03:30|6753.6|6752.6|6753.6|6752.6|6753.6|6752.6|6753.6|6752.6|10
1615341820000|2021-03-10 02:03:40|6754.6|6753.6|6754.1|6753.1|6754.6|6753.6|6754.1|6753.1|13
1615341830000|2021-03-10 02:03:50|6753.6|6752.6|6753.6|6752.6|6753.6|6752.6|6753.6|6752.6|0
1615341840000|2021-03-10 02:04:00|6752.6|6751.6|6753.6|6752.6|6753.6|6752.6|6752.6|6751.6|14
1615341850000|2021-03-10 02:04:10|6753.1|6752.1|6753.6|6752.6|6753.6|6752.6|6752.6|6751.6|3
1615341860000|2021-03-10 02:04:20|6754.1|6753.1|6753.6|6752.6|6754.1|6753.1|6753.6|6752.6|10
1615341870000|2021-03-10 02:04:30|6754.1|6753.1|6753.6|6752.6|6754.1|6753.1|6753.6|6752.6|2
1615341900000|2021-03-10 02:05:00|||||||||2
1615341910000|2021-03-10 02:05:10|6753.1|6752.1|6753.6|6752.6|6753.6|6752.6|6752.6|6751.6|21
1615341930000|2021-03-10 02:05:30|||||||||1
1615341950000|2021-03-10 02:05:50|6753.1|6752.1|6752.6|6751.6|6753.1|6752.1|6752.6|6751.6|7
1615341960000|2021-03-10 02:06:00|6753.1|6752.1|6751.6|6750.6|6753.6|6752.6|6751.6|6750.6|46
1615341970000|2021-03-10 02:06:10|||||||||2
1615341980000|2021-03-10 02:06:20|||||||||12
1615341990000|2021-03-10 02:06:30|6751.1|6750.1|6750.6|6749.6|6751.1|6750.1|6750.6|6749.6|10
1615342000000|2021-03-10 02:06:40|6750.1|6749.1|6749.6|6748.6|6750.6|6749.6|6749.6|6748.6|37
1615342020000|2021-03-10 02:07:00|6750.6|6749.6|6750.1|6749.1|6750.6|6749.6|6749.6|6748.6|18
1615342030000|2021-03-10 02:07:10|6749.6|6748.6|6749.6|6748.6|6750.6|6749.6|6749.6|6748.6|14
1615342040000|2021-03-10 02:07:20|||||||||1
1615342050000|2021-03-10 02:07:30|6749.1|6748.1|6748.6|6747.6|6749.1|6748.1|6748.6|6747.6|4
1615342070000|2021-03-10 02:07:50|6748.1|6747.1|6747.6|6746.6|6748.6|6747.6|6747.6|6746.6|40
1615342080000|2021-03-10 02:08:00|6748.6|6747.6|6748.1|6747.1|6748.6|6747.6|6747.6|6746.6|30
1615342090000|2021-03-10 02:08:10|6747.6|6746.6|6747.6|6746.6|6748.1|6747.1|6747.6|6746.6|8
1615342100000|2021-03-10 02:08:20|||||||||5
1615342120000|2021-03-10 02:08:40|||||||||26
1615342130000|2021-03-10 02:08:50|||||||||3
1615342140000|2021-03-10 02:09:00|||||||||9
1615342150000|2021-03-10 02:09:10|6748.6|6747.6|6748.6|6747.6|6748.6|6747.6|6747.6|6746.6|17
1615342160000|2021-03-10 02:09:20|6748.1|6747.1|6748.6|6747.6|6748.6|6747.6|6747.6|6746.6|18
1615342170000|2021-03-10 02:09:30|6748.1|6747.1|6747.6|6746.6|6748.1|6747.1|6747.6|6746.6|3
1615342180000|2021-03-10 02:09:40|6747.1|6746.1|6747.6|6746.6|6747.6|6746.6|6747.1|6746.1|16
1615342190000|2021-03-10 02:09:50|6748.1|6747.1|6748.6|6747.6|6748.6|6747.6|6748.1|6747.1|4
1615342200000|2021-03-10 02:10:00|6748.1|6747.1|6748.6|6747.6|6748.6|6747.6|6748.1|6747.1|10
1615342210000|2021-03-10 02:10:10|6748.1|6747.1|6748.6|6747.6|6748.6|6747.6|6748.1|6747.1|2
1615342220000|2021-03-10 02:10:20|||||||||2
1615342230000|2021-03-10 02:10:30|6748.1|6747.1|6748.6|6747.6|6748.6|6747.6|6748.1|6747.1|7
1615342240000|2021-03-10 02:10:40|6749.1|6748.1|6749.6|6748.6|6749.6|6748.6|6748.6|6747.6|46
1615342250000|2021-03-10 02:10:50|6749.1|6748.1|6749.6|6748.6|6749.6|6748.6|6748.6|6747.6|9
1615342260000|2021-03-10 02:11:00|6750.1|6749.1|6750.1|6749.1|6750.6|6749.6|6749.6|6748.6|21
1615342270000|2021-03-10 02:11:10|6750.6|6749.6|6750.6|6749.6|6750.6|6749.6|6750.6|6749.6|0
1615342280000|2021-03-10 02:11:20|6750.1|6749.1|6750.6|6749.6|6750.6|6749.6|6749.6|6748.6|14
1615342290000|2021-03-10 02:11:30|6751.6|6750.6|6751.6|6750.6|6751.6|6750.6|6751.6|6750.6|10
1615342310000|2021-03-10 02:11:50|6751.1|6750.1|6751.6|6750.6|6751.6|6750.6|6751.1|6750.1|4
1615342320000|2021-03-10 02:12:00|6751.1|6750.1|6752.6|6751.6|6752.6|6751.6|6750.6|6749.6|19
1615342330000|2021-03-10 02:12:10|6753.6|6752.6|6752.6|6751.6|6753.6|6752.6|6752.6|6751.6|16
1615342340000|2021-03-10 02:12:20|6753.1|6752.1|6752.1|6751.1|6753.1|6752.1|6752.1|6751.1|3
1615342350000|2021-03-10 02:12:30|6752.6|6751.6|6752.6|6751.6|6752.6|6751.6|6751.6|6750.6|2
1615342360000|2021-03-10 02:12:40|6752.1|6751.1|6751.6|6750.6|6752.1|6751.1|6751.6|6750.6|4
1615342370000|2021-03-10 02:12:50|6752.1|6751.1|6752.1|6751.1|6752.6|6751.6|6751.6|6750.6|8
1615342380000|2021-03-10 02:13:00|6752.6|6751.6|6752.6|6751.6|6752.6|6751.6|6752.1|6751.1|5
1615342390000|2021-03-10 02:13:10|6753.1|6752.1|6752.6|6751.6|6753.1|6752.1|6752.6|6751.6|24
1615342420000|2021-03-10 02:13:40|6752.1|6751.1|6751.6|6750.6|6752.1|6751.1|6751.6|6750.6|2
1615342440000|2021-03-10 02:14:00|6752.1|6751.1|6751.6|6750.6|6752.1|6751.1|6751.6|6750.6|9
1615342460000|2021-03-10 02:14:20|||||||||13
1615342470000|2021-03-10 02:14:30|6751.1|6750.1|6751.6|6750.6|6751.6|6750.6|6751.1|6750.1|4
1615342480000|2021-03-10 02:14:40|6751.1|6750.1|6749.6|6748.6|6751.6|6750.6|6749.6|6748.6|13
1615342490000|2021-03-10 02:14:50|||||||||1
1615342500000|2021-03-10 02:15:00|6749.1|6748.1|6748.6|6747.6|6749.1|6748.1|6748.6|6747.6|21
1615342520000|2021-03-10 02:15:20|||||||||1
1615342530000|2021-03-10 02:15:30|6748.1|6747.1|6747.6|6746.6|6748.1|6747.1|6747.6|6746.6|7
1615342540000|2021-03-10 02:15:40|6748.1|6747.1|6748.6|6747.6|6748.6|6747.6|6748.1|6747.1|16
1615342560000|2021-03-10 02:16:00|6748.1|6747.1|6748.6|6747.6|6748.6|6747.6|6748.1|6747.1|10
1615342570000|2021-03-10 02:16:10|||||||||2
1615342580000|2021-03-10 02:16:20|6749.6|6748.6|6750.6|6749.6|6750.6|6749.6|6749.6|6748.6|37
1615342590000|2021-03-10 02:16:30|6750.1|6749.1|6749.6|6748.6|6750.1|6749.1|6749.6|6748.6|4
1615342610000|2021-03-10 02:16:50|6750.6|6749.6|6749.6|6748.6|6750.6|6749.6|6749.6|6748.6|5
1615342620000|2021-03-10 02:17:00|6748.6|6747.6|6748.6|6747.6|6748.6|6747.6|6748.6|6747.6|6
1615342630000|2021-03-10 02:17:10|6748.1|6747.1|6747.6|6746.6|6748.1|6747.1|6747.6|6746.6|8
1615342640000|2021-03-10 02:17:20|||||||||15
1615342650000|2021-03-10 02:17:30|6746.6|6745.6|6746.6|6745.6|6746.6|6745.6|6746.6|6745.6|20
1615342660000|2021-03-10 02:17:40|6746.1|6745.1|6746.1|6745.1|6746.1|6745.1|6746.1|6745.1|1
1615342670000|2021-03-10 02:17:50|6745.6|6744.6|6745.6|6744.6|6745.6|6744.6|6745.6|6744.6|5
1615342680000|2021-03-10 02:18:00|||||||||3
1615342690000|2021-03-10 02:18:10|||||||||4
1615342710000|2021-03-10 02:18:30|6746.6|6745.6|6746.6|6745.6|6746.6|6745.6|6746.6|6745.6|21
1615342730000|2021-03-10 02:18:50|6747.6|6746.6|6747.6|6746.6|6747.6|6746.6|6746.6|6745.6|39
1615342740000|2021-03-10 02:19:00|6747.1|6746.1|6747.6|6746.6|6747.6|6746.6|6746.6|6745.6|13
1615342750000|2021-03-10 02:19:10|6747.1|6746.1|6747.6|6746.6|6747.6|6746.6|6746.6|6745.6|12
1615342760000|2021-03-10 02:19:20|6747.1|6746.1|6747.6|6746.6|6747.6|6746.6|6747.1|6746.1|1
1615342770000|2021-03-10 02:19:30|6748.6|6747.6|6748.6|6747.6|6748.6|6747.6|6748.1|6747.1|20
1615342780000|2021-03-10 02:19:40|6749.1|6748.1|6749.1|6748.1|6749.6|6748.6|6749.1|6748.1|9
1615342790000|2021-03-10 02:19:50|6748.6|6747.6|6748.6|6747.6|6749.1|6748.1|6748.6|6747.6|3
1615342810000|2021-03-10 02:20:10|6749.1|6748.1|6749.6|6748.6|6749.6|6748.6|6748.6|6747.6|6
1615342820000|2021-03-10 02:20:20|6750.1|6749.1|6750.1|6749.1|6750.6|6749.6|6749.6|6748.6|8
1615342830000|2021-03-10 02:20:30|6749.6|6748.6|6749.6|6748.6|6750.6|6749.6|6749.6|6748.6|8
1615342840000|2021-03-10 02:20:40|6750.1|6749.1|6750.6|6749.6|6750.6|6749.6|6750.1|6749.1|3
1615342850000|2021-03-10 02:20:50|||||||||1
1615342860000|2021-03-10 02:21:00|||||||||2
1615342870000|2021-03-10 02:21:10|6750.1|6749.1|6749.6|6748.6|6750.1|6749.1|6749.6|6748.6|16
1615342880000|2021-03-10 02:21:20|||||||||1
1615342890000|2021-03-10 02:21:30|||||||||2
1615342900000|2021-03-10 02:21:40|6748.6|6747.6|6748.6|6747.6|6748.6|6747.6|6748.6|6747.6|15
1615342910000|2021-03-10 02:21:50|6749.6|6748.6|6749.6|6748.6|6749.6|6748.6|6749.6|6748.6|7
1615342920000|2021-03-10 02:22:00|6749.1|6748.1|6748.6|6747.6|6749.6|6748.6|6748.6|6747.6|3
1615342930000|2021-03-10 02:22:10|6749.1|6748.1|6749.6|6748.6|6749.6|6748.6|6748.6|6747.6|5
1615342940000|2021-03-10 02:22:20|6748.6|6747.6|6748.6|6747.6|6748.6|6747.6|6748.6|6747.6|6
1615342950000|2021-03-10 02:22:30|||||||||3
1615342960000|2021-03-10 02:22:40|6749.1|6748.1|6749.6|6748.6|6749.6|6748.6|6749.1|6748.1|10
1615342980000|2021-03-10 02:23:00|6750.6|6749.6|6750.6|6749.6|6751.1|6750.1|6750.6|6749.6|38
1615342990000|2021-03-10 02:23:10|6751.1|6750.1|6751.6|6750.6|6751.6|6750.6|6750.6|6749.6|2
1615343000000|2021-03-10 02:23:20|6752.1|6751.1|6751.6|6750.6|6752.1|6751.1|6751.6|6750.6|12
1615343010000|2021-03-10 02:23:30|6751.1|6750.1|6750.6|6749.6|6751.1|6750.1|6750.6|6749.6|4
1615343020000|2021-03-10 02:23:40|6751.1|6750.1|6751.6|6750.6|6751.6|6750.6|6751.1|6750.1|3
1615343030000|2021-03-10 02:23:50|6751.1|6750.1|6751.6|6750.6|6751.6|6750.6|6751.1|6750.1|5
1615343040000|2021-03-10 02:24:00|6751.1|6750.1|6751.6|6750.6|6751.6|6750.6|6751.1|6750.1|5
1615343050000|2021-03-10 02:24:10|6751.1|6750.1|6751.1|6750.1|6751.6|6750.6|6750.6|6749.6|2
1615343060000|2021-03-10 02:24:20|6751.6|6750.6|6751.6|6750.6|6751.6|6750.6|6751.6|6750.6|2
1615343070000|2021-03-10 02:24:30|6751.1|6750.1|6749.6|6748.6|6751.1|6750.1|6749.6|6748.6|27
1615343080000|2021-03-10 02:24:40|6750.1|6749.1|6750.1|6749.1|6750.1|6749.1|6749.6|6748.6|10
1615343090000|2021-03-10 02:24:50|6749.6|6748.6|6749.6|6748.6|6749.6|6748.6|6749.6|6748.6|1
1615343100000|2021-03-10 02:25:00|6750.1|6749.1|6750.1|6749.1|6750.6|6749.6|6749.6|6748.6|8
1615343110000|2021-03-10 02:25:10|6749.6|6748.6|6750.1|6749.1|6750.6|6749.6|6749.6|6748.6|3
1615343120000|2021-03-10 02:25:20|6749.6|6748.6|6750.6|6749.6|6750.6|6749.6|6749.6|6748.6|14
1615343130000|2021-03-10 02:25:30|6751.6|6750.6|6751.6|6750.6|6751.6|6750.6|6751.6|6750.6|17
1615343160000|2021-03-10 02:26:00|||||||||2
1615343170000|2021-03-10 02:26:10|6752.1|6751.1|6752.6|6751.6|6752.6|6751.6|6752.1|6751.1|12
1615343180000|2021-03-10 02:26:20|6751.6|6750.6|6752.1|6751.1|6752.1|6751.1|6751.6|6750.6|9
1615343190000|2021-03-10 02:26:30|6751.6|6750.6|6751.6|6750.6|6752.6|6751.6|6751.6|6750.6|6
1615343200000|2021-03-10 02:26:40|6752.1|6751.1|6751.6|6750.6|6752.1|6751.1|6751.6|6750.6|4
1615343210000|2021-03-10 02:26:50|6751.1|6750.1|6751.1|6750.1|6751.1|6750.1|6751.1|6750.1|4
1615343220000|2021-03-10 02:27:00|6750.6|6749.6|6751.6|6750.6|6751.6|6750.6|6750.6|6749.6|2
1615343230000|2021-03-10 02:27:10|6751.1|6750.1|6752.1|6751.1|6752.1|6751.1|6751.1|6750.1|7
1615343240000|2021-03-10 02:27:20|6751.6|6750.6|6751.6|6750.6|6752.1|6751.1|6751.6|6750.6|4
1615343250000|2021-03-10 02:27:30|6750.6|6749.6|6750.6|6749.6|6750.6|6749.6|6750.6|6749.6|6
1615343260000|2021-03-10 02:27:40|6751.1|6750.1|6751.6|6750.6|6751.6|6750.6|6751.1|6750.1|7
1615343270000|2021-03-10 02:27:50|||||||||3
1615343280000|2021-03-10 02:28:00|6752.1|6751.1|6752.6|6751.6|6752.6|6751.6|6752.1|6751.1|4
1615343290000|2021-03-10 02:28:10|6751.6|6750.6|6752.1|6751.1|6752.1|6751.1|6751.6|6750.6|6
1615343300000|2021-03-10 02:28:20|6751.6|6750.6|6751.6|6750.6|6751.6|6750.6|6751.6|6750.6|1
1615343320000|2021-03-10 02:28:40|6750.6|6749.6|6751.6|6750.6|6751.6|6750.6|6750.6|6749.6|10
1615343340000|2021-03-10 02:29:00|||||||||2
1615343350000|2021-03-10 02:29:10|||||||||2
1615343360000|2021-03-10 02:29:20|6750.6|6749.6|6750.6|6749.6|6751.6|6750.6|6750.6|6749.6|11
1615343370000|2021-03-10 02:29:30|||||||||4
1615343380000|2021-03-10 02:29:40|||||||||7
1615343390000|2021-03-10 02:29:50|6750.1|6749.1|6750.6|6749.6|6750.6|6749.6|6750.1|6749.1|23
1615343400000|2021-03-10 02:30:00|6750.1|6749.1|6749.6|6748.6|6750.6|6749.6|6749.6|6748.6|18
1615343410000|2021-03-10 02:30:10|6749.1|6748.1|6748.6|6747.6|6749.1|6748.1|6748.6|6747.6|9
1615343420000|2021-03-10 02:30:20|6749.1|6748.1|6749.6|6748.6|6749.6|6748.6|6749.1|6748.1|12
1615343430000|2021-03-10 02:30:30|6748.6|6747.6|6749.1|6748.1|6749.6|6748.6|6748.6|6747.6|11
1615343440000|2021-03-10 02:30:40|6748.6|6747.6|6748.6|6747.6|6749.6|6748.6|6748.6|6747.6|5
1615343450000|2021-03-10 02:30:50|6749.1|6748.1|6749.6|6748.6|6749.6|6748.6|6749.1|6748.1|8
1615343470000|2021-03-10 02:31:10|6750.1|6749.1|6750.1|6749.1|6750.6|6749.6|6750.1|6749.1|23
1615343480000|2021-03-10 02:31:20|6750.6|6749.6|6751.6|6750.6|6751.6|6750.6|6750.6|6749.6|24
1615343490000|2021-03-10 02:31:30|||||||||1
1615343500000|2021-03-10 02:31:40|6751.1|6750.1|6751.6|6750.6|6751.6|6750.6|6751.1|6750.1|4
1615343520000|2021-03-10 02:32:00|6751.1|6750.1|6750.6|6749.6|6751.1|6750.1|6750.6|6749.6|2
1615343530000|2021-03-10 02:32:10|||||||||1
1615343550000|2021-03-10 02:32:30|6750.1|6749.1|6749.6|6748.6|6750.1|6749.1|6749.6|6748.6|23
1615343560000|2021-03-10 02:32:40|6748.6|6747.6|6748.6|6747.6|6748.6|6747.6|6748.6|6747.6|12
1615343580000|2021-03-10 02:33:00|6749.6|6748.6|6749.6|6748.6|6749.6|6748.6|6748.6|6747.6|17
1615343590000|2021-03-10 02:33:10|6750.6|6749.6|6750.6|6749.6|6750.6|6749.6|6750.6|6749.6|9
1615343600000|2021-03-10 02:33:20|6750.1|6749.1|6750.6|6749.6|6750.6|6749.6|6750.1|6749.1|2
1615343610000|2021-03-10 02:33:30|6750.1|6749.1|6749.6|6748.6|6750.1|6749.1|6749.6|6748.6|3
1615343620000|2021-03-10 02:33:40|6750.1|6749.1|6750.6|6749.6|6750.6|6749.6|6750.1|6749.1|11
1615343630000|2021-03-10 02:33:50|6751.6|6750.6|6751.6|6750.6|6752.6|6751.6|6751.6|6750.6|15
1615343640000|2021-03-10 02:34:00|6752.1|6751.1|6752.1|6751.1|6752.1|6751.1|6752.1|6751.1|2
1615343650000|2021-03-10 02:34:10|6752.6|6751.6|6752.6|6751.6|6752.6|6751.6|6752.1|6751.1|3
1615343660000|2021-03-10 02:34:20|6752.1|6751.1|6752.6|6751.6|6752.6|6751.6|6751.6|6750.6|1
1615343670000|2021-03-10 02:34:30|6752.1|6751.1|6752.6|6751.6|6752.6|6751.6|6752.1|6751.1|3
1615343680000|2021-03-10 02:34:40|6753.1|6752.1|6752.6|6751.6|6753.6|6752.6|6752.6|6751.6|4
1615343690000|2021-03-10 02:34:50|6752.1|6751.1|6752.1|6751.1|6752.6|6751.6|6752.1|6751.1|1
1615343700000|2021-03-10 02:35:00|6751.6|6750.6|6751.6|6750.6|6752.1|6751.1|6751.6|6750.6|1
1615343710000|2021-03-10 02:35:10|6751.1|6750.1|6750.6|6749.6|6751.1|6750.1|6750.6|6749.6|34
1615343720000|2021-03-10 02:35:20|6749.6|6748.6|6750.1|6749.1|6750.6|6749.6|6749.6|6748.6|10
1615343730000|2021-03-10 02:35:30|6749.6|6748.6|6749.6|6748.6|6750.6|6749.6|6749.6|6748.6|3
1615343750000|2021-03-10 02:35:50|||||||||1
1615343760000|2021-03-10 02:36:00|||||||||1
1615343770000|2021-03-10 02:36:10|||||||||1
1615343780000|2021-03-10 02:36:20|||||||||2
1615343790000|2021-03-10 02:36:30|||||||||1
1615343800000|2021-03-10 02:36:40|6749.1|6748.1|6747.6|6746.6|6749.1|6748.1|6747.6|6746.6|22
1615343820000|2021-03-10 02:37:00|||||||||15
1615343830000|2021-03-10 02:37:10|6748.6|6747.6|6748.6|6747.6|6748.6|6747.6|6747.6|6746.6|30
1615343840000|2021-03-10 02:37:20|6747.6|6746.6|6747.6|6746.6|6747.6|6746.6|6747.6|6746.6|7
1615343850000|2021-03-10 02:37:30|6746.6|6745.6|6746.6|6745.6|6746.6|6745.6|6746.6|6745.6|6
1615343860000|2021-03-10 02:37:40|||||||||1
1615343870000|2021-03-10 02:37:50|||||||||2
1615343880000|2021-03-10 02:38:00|||||||||2
1615343890000|2021-03-10 02:38:10|6745.6|6744.6|6746.6|6745.6|6746.6|6745.6|6745.6|6744.6|33
1615343900000|2021-03-10 02:38:20|6747.6|6746.6|6747.6|6746.6|6748.1|6747.1|6747.6|6746.6|22
1615343910000|2021-03-10 02:38:30|||||||||1
1615343920000|2021-03-10 02:38:40|6747.1|6746.1|6748.6|6747.6|6748.6|6747.6|6747.1|6746.1|9
1615343930000|2021-03-10 02:38:50|6748.1|6747.1|6747.6|6746.6|6748.1|6747.1|6747.6|6746.6|0
1615343940000|2021-03-10 02:39:00|6747.1|6746.1|6747.1|6746.1|6747.6|6746.6|6747.1|6746.1|11
1615343950000|2021-03-10 02:39:10|6747.6|6746.6|6748.1|6747.1|6748.6|6747.6|6747.6|6746.6|8
1615343960000|2021-03-10 02:39:20|6747.6|6746.6|6749.1|6748.1|6749.6|6748.6|6747.6|6746.6|14
1615343970000|2021-03-10 02:39:30|6749.6|6748.6|6748.6|6747.6|6749.6|6748.6|6748.6|6747.6|1
1615343980000|2021-03-10 02:39:40|6748.1|6747.1|6748.6|6747.6|6748.6|6747.6|6747.6|6746.6|9
1615343990000|2021-03-10 02:39:50|6748.1|6747.1|6748.6|6747.6|6748.6|6747.6|6748.1|6747.1|1
1615344000000|2021-03-10 02:40:00|6748.1|6747.1|6748.6|6747.6|6748.6|6747.6|6747.6|6746.6|13
1615344010000|2021-03-10 02:40:10|6749.1|6748.1|6749.6|6748.6|6749.6|6748.6|6748.6|6747.6|3
1615344020000|2021-03-10 02:40:20|6749.1|6748.1|6749.6|6748.6|6749.6|6748.6|6748.6|6747.6|6
1615344030000|2021-03-10 02:40:30|6750.1|6749.1|6749.6|6748.6|6750.1|6749.1|6749.6|6748.6|16
1615344040000|2021-03-10 02:40:40|6750.1|6749.1|6750.1|6749.1|6750.6|6749.6|6749.6|6748.6|5
1615344050000|2021-03-10 02:40:50|6750.6|6749.6|6750.6|6749.6|6750.6|6749.6|6750.1|6749.1|4
1615344060000|2021-03-10 02:41:00|6750.1|6749.1|6750.6|6749.6|6750.6|6749.6|6749.6|6748.6|11
1615344070000|2021-03-10 02:41:10|6750.1|6749.1|6750.6|6749.6|6750.6|6749.6|6749.6|6748.6|0
1615344080000|2021-03-10 02:41:20|6750.1|6749.1|6750.1|6749.1|6750.6|6749.6|6749.6|6748.6|4
1615344090000|2021-03-10 02:41:30|6750.6|6749.6|6749.6|6748.6|6750.6|6749.6|6749.6|6748.6|6
1615344100000|2021-03-10 02:41:40|||||||||1
1615344130000|2021-03-10 02:42:10|6748.6|6747.6|6748.6|6747.6|6748.6|6747.6|6748.6|6747.6|12
1615344160000|2021-03-10 02:42:40|||||||||6
1615344170000|2021-03-10 02:42:50|||||||||2
1615344180000|2021-03-10 02:43:00|6749.1|6748.1|6749.6|6748.6|6749.6|6748.6|6749.1|6748.1|17
1615344190000|2021-03-10 02:43:10|6750.1|6749.1|6750.6|6749.6|6750.6|6749.6|6749.6|6748.6|18
1615344200000|2021-03-10 02:43:20|6750.1|6749.1|6749.6|6748.6|6750.6|6749.6|6749.6|6748.6|9
1615344210000|2021-03-10 02:43:30|6748.6|6747.6|6748.6|6747.6|6748.6|6747.6|6748.6|6747.6|18
1615344220000|2021-03-10 02:43:40|6749.6|6748.6|6749.6|6748.6|6749.6|6748.6|6749.6|6748.6|15
1615344230000|2021-03-10 02:43:50|6750.1|6749.1|6750.6|6749.6|6750.6|6749.6|6749.6|6748.6|10
1615344240000|2021-03-10 02:44:00|6750.1|6749.1|6750.6|6749.6|6750.6|6749.6|6749.6|6748.6|7
1615344250000|2021-03-10 02:44:10|6751.6|6750.6|6751.1|6750.1|6751.6|6750.6|6751.1|6750.1|18
1615344260000|2021-03-10 02:44:20|6750.6|6749.6|6751.6|6750.6|6752.1|6751.1|6750.6|6749.6|11
1615344270000|2021-03-10 02:44:30|||||||||1
1615344280000|2021-03-10 02:44:40|||||||||7
1615344290000|2021-03-10 02:44:50|6751.1|6750.1|6751.6|6750.6|6751.6|6750.6|6750.6|6749.6|12
1615344300000|2021-03-10 02:45:00|6751.1|6750.1|6751.6|6750.6|6751.6|6750.6|6750.6|6749.6|5
1615344310000|2021-03-10 02:45:10|||||||||1
1615344330000|2021-03-10 02:45:30|||||||||21
1615344340000|2021-03-10 02:45:40|6750.6|6749.6|6750.1|6749.1|6750.6|6749.6|6749.6|6748.6|31
1615344350000|2021-03-10 02:45:50|6750.6|6749.6|6750.1|6749.1|6750.6|6749.6|6750.1|6749.1|4
1615344360000|2021-03-10 02:46:00|6750.6|6749.6|6750.1|6749.1|6750.6|6749.6|6749.6|6748.6|13
1615344370000|2021-03-10 02:46:10|6750.6|6749.6|6750.6|6749.6|6750.6|6749.6|6750.1|6749.1|3
1615344380000|2021-03-10 02:46:20|6750.1|6749.1|6750.6|6749.6|6750.6|6749.6|6750.1|6749.1|3
1615344390000|2021-03-10 02:46:30|||||||||1
1615344400000|2021-03-10 02:46:40|6750.1|6749.1|6750.6|6749.6|6750.6|6749.6|6749.6|6748.6|5
1615344420000|2021-03-10 02:47:00|||||||||10
1615344430000|2021-03-10 02:47:10|6750.1|6749.1|6749.6|6748.6|6750.1|6749.1|6749.6|6748.6|2
1615344450000|2021-03-10 02:47:30|6750.6|6749.6|6750.6|6749.6|6750.6|6749.6|6750.1|6749.1|17
1615344460000|2021-03-10 02:47:40|6749.6|6748.6|6750.6|6749.6|6750.6|6749.6|6749.6|6748.6|4
1615344480000|2021-03-10 02:48:00|6750.1|6749.1|6749.6|6748.6|6750.1|6749.1|6749.6|6748.6|2
1615344500000|2021-03-10 02:48:20|6750.1|6749.1|6750.6|6749.6|6750.6|6749.6|6750.1|6749.1|11
1615344510000|2021-03-10 02:48:30|6751.6|6750.6|6751.6|6750.6|6751.6|6750.6|6750.6|6749.6|21
1615344520000|2021-03-10 02:48:40|6751.1|6750.1|6751.6|6750.6|6751.6|6750.6|6750.6|6749.6|8
1615344530000|2021-03-10 02:48:50|6751.1|6750.1|6750.6|6749.6|6751.1|6750.1|6750.6|6749.6|1
1615344540000|2021-03-10 02:49:00|6751.1|6750.1|6751.1|6750.1|6751.1|6750.1|6751.1|6750.1|1
1615344550000|2021-03-10 02:49:10|6750.6|6749.6|6751.6|6750.6|6751.6|6750.6|6750.6|6749.6|0
1615344560000|2021-03-10 02:49:20|6751.1|6750.1|6750.6|6749.6|6751.1|6750.1|6750.6|6749.6|7
1615344570000|2021-03-10 02:49:30|6751.6|6750.6|6750.6|6749.6|6751.6|6750.6|6750.6|6749.6|12
1615344580000|2021-03-10 02:49:40|6751.1|6750.1|6751.6|6750.6|6751.6|6750.6|6751.1|6750.1|3
1615344600000|2021-03-10 02:50:00|6751.1|6750.1|6749.6|6748.6|6751.1|6750.1|6749.6|6748.6|29
1615344610000|2021-03-10 02:50:10|||||||||4
1615344620000|2021-03-10 02:50:20|6750.1|6749.1|6750.1|6749.1|6750.1|6749.1|6750.1|6749.1|29
1615344630000|2021-03-10 02:50:30|6750.6|6749.6|6750.6|6749.6|6750.6|6749.6|6750.6|6749.6|0
1615344640000|2021-03-10 02:50:40|6751.1|6750.1|6750.6|6749.6|6751.1|6750.1|6750.6|6749.6|8
1615344650000|2021-03-10 02:50:50|6751.1|6750.1|6750.6|6749.6|6751.1|6750.1|6750.6|6749.6|1
1615344660000|2021-03-10 02:51:00|6751.1|6750.1|6751.6|6750.6|6751.6|6750.6|6751.1|6750.1|12
1615344670000|2021-03-10 02:51:10|6752.6|6751.6|6752.6|6751.6|6752.6|6751.6|6752.6|6751.6|23
1615344680000|2021-03-10 02:51:20|6752.1|6751.1|6752.6|6751.6|6753.1|6752.1|6751.6|6750.6|8
1615344690000|2021-03-10 02:51:30|6753.1|6752.1|6753.6|6752.6|6753.6|6752.6|6753.1|6752.1|1
1615344710000|2021-03-10 02:51:50|6754.1|6753.1|6754.6|6753.6|6754.6|6753.6|6753.6|6752.6|3
1615344720000|2021-03-10 02:52:00|6754.1|6753.1|6753.6|6752.6|6754.6|6753.6|6753.6|6752.6|6
1615344730000|2021-03-10 02:52:10|6752.6|6751.6|6752.6|6751.6|6753.1|6752.1|6752.6|6751.6|27
1615344740000|2021-03-10 02:52:20|6752.1|6751.1|6751.6|6750.6|6752.1|6751.1|6751.6|6750.6|48
1615344750000|2021-03-10 02:52:30|6752.1|6751.1|6751.6|6750.6|6752.1|6751.1|6751.6|6750.6|30
1615344760000|2021-03-10 02:52:40|6752.1|6751.1|6751.6|6750.6|6752.1|6751.1|6751.6|6750.6|2
1615344780000|2021-03-10 02:53:00|||||||||2
1615344800000|2021-03-10 02:53:20|6752.1|6751.1|6752.6|6751.6|6752.6|6751.6|6752.1|6751.1|15
1615344810000|2021-03-10 02:53:30|6753.1|6752.1|6753.6|6752.6|6753.6|6752.6|6753.1|6752.1|3
1615344820000|2021-03-10 02:53:40|6753.1|6752.1|6753.6|6752.6|6753.6|6752.6|6753.1|6752.1|2
1615344840000|2021-03-10 02:54:00|6753.1|6752.1|6753.6|6752.6|6753.6|6752.6|6752.6|6751.6|8
1615344850000|2021-03-10 02:54:10|6754.1|6753.1|6754.6|6753.6|6754.6|6753.6|6753.6|6752.6|8
1615344860000|2021-03-10 02:54:20|6755.1|6754.1|6755.6|6754.6|6755.6|6754.6|6754.6|6753.6|4
1615344870000|2021-03-10 02:54:30|6755.1|6754.1|6755.6|6754.6|6755.6|6754.6|6754.6|6753.6|1
1615344880000|2021-03-10 02:54:40|6755.1|6754.1|6755.6|6754.6|6755.6|6754.6|6755.1|6754.1|0
1615344890000|2021-03-10 02:54:50|6756.1|6755.1|6755.6|6754.6|6756.6|6755.6|6755.6|6754.6|24
1615344900000|2021-03-10 02:55:00|6755.1|6754.1|6755.6|6754.6|6755.6|6754.6|6755.1|6754.1|6
1615344910000|2021-03-10 02:55:10|||||||||1
1615344920000|2021-03-10 02:55:20|6756.6|6755.6|6756.6|6755.6|6756.6|6755.6|6756.6|6755.6|7
1615344930000|2021-03-10 02:55:30|||||||||5
1615344940000|2021-03-10 02:55:40|6757.1|6756.1|6756.6|6755.6|6757.6|6756.6|6756.6|6755.6|11
1615344960000|2021-03-10 02:56:00|6757.1|6756.1|6757.6|6756.6|6757.6|6756.6|6757.1|6756.1|5
1615344980000|2021-03-10 02:56:20|||||||||1
1615344990000|2021-03-10 02:56:30|||||||||3
1615345000000|2021-03-10 02:56:40|6758.1|6757.1|6759.6|6758.6|6759.6|6758.6|6758.1|6757.1|25
1615345010000|2021-03-10 02:56:50|6759.1|6758.1|6758.6|6757.6|6759.6|6758.6|6758.6|6757.6|13
1615345020000|2021-03-10 02:57:00|6759.1|6758.1|6758.6|6757.6|6759.6|6758.6|6758.6|6757.6|5
1615345030000|2021-03-10 02:57:10|6759.1|6758.1|6759.6|6758.6|6759.6|6758.6|6758.6|6757.6|5
1615345040000|2021-03-10 02:57:20|6759.1|6758.1|6758.6|6757.6|6759.1|6758.1|6758.6|6757.6|2
1615345050000|2021-03-10 02:57:30|6759.1|6758.1|6759.1|6758.1|6759.6|6758.6|6759.1|6758.1|9
1615345060000|2021-03-10 02:57:40|6759.6|6758.6|6759.6|6758.6|6760.1|6759.1|6759.6|6758.6|39
1615345070000|2021-03-10 02:57:50|||||||||1
1615345080000|2021-03-10 02:58:00|6760.6|6759.6|6759.6|6758.6|6760.6|6759.6|6758.6|6757.6|22
1615345090000|2021-03-10 02:58:10|6759.1|6758.1|6759.6|6758.6|6759.6|6758.6|6759.1|6758.1|2
1615345100000|2021-03-10 02:58:20|||||||||8
1615345130000|2021-03-10 02:58:50|6758.6|6757.6|6758.6|6757.6|6758.6|6757.6|6758.6|6757.6|7
1615345140000|2021-03-10 02:59:00|6758.1|6757.1|6758.6|6757.6|6758.6|6757.6|6757.6|6756.6|15
1615345150000|2021-03-10 02:59:10|6758.1|6757.1|6757.6|6756.6|6758.1|6757.1|6757.6|6756.6|2
1615345190000|2021-03-10 02:59:50|6756.6|6755.6|6757.6|6756.6|6757.6|6756.6|6756.6|6755.6|22
1615345200000|2021-03-10 03:00:00|6758.1|6757.1|6759.6|6758.6|6759.6|6758.6|6758.1|6757.1|29
1615345210000|2021-03-10 03:00:10|6758.6|6757.6|6758.6|6757.6|6759.1|6758.1|6758.6|6757.6|34
1615345220000|2021-03-10 03:00:20|6757.6|6756.6|6757.6|6756.6|6758.6|6757.6|6757.6|6756.6|9
1615345240000|2021-03-10 03:00:40|6758.6|6757.6|6757.6|6756.6|6758.6|6757.6|6757.6|6756.6|19
1615345250000|2021-03-10 03:00:50|6758.1|6757.1|6758.1|6757.1|6758.6|6757.6|6757.6|6756.6|7
1615345260000|2021-03-10 03:01:00|6758.6|6757.6|6758.6|6757.6|6758.6|6757.6|6758.1|6757.1|2
1615345270000|2021-03-10 03:01:10|||||||||1
1615345280000|2021-03-10 03:01:20|6758.1|6757.1|6758.6|6757.6|6758.6|6757.6|6758.1|6757.1|7
1615345290000|2021-03-10 03:01:30|6758.1|6757.1|6758.6|6757.6|6758.6|6757.6|6757.6|6756.6|4
1615345300000|2021-03-10 03:01:40|6758.1|6757.1|6758.6|6757.6|6758.6|6757.6|6758.1|6757.1|0
1615345320000|2021-03-10 03:02:00|6759.6|6758.6|6760.1|6759.1|6760.1|6759.1|6759.6|6758.6|15
1615345330000|2021-03-10 03:02:10|6760.6|6759.6|6760.1|6759.1|6760.6|6759.6|6760.1|6759.1|3
1615345340000|2021-03-10 03:02:20|6759.6|6758.6|6759.1|6758.1|6759.6|6758.6|6758.6|6757.6|11
1615345350000|2021-03-10 03:02:30|6758.6|6757.6|6758.6|6757.6|6759.1|6758.1|6758.6|6757.6|5
1615345360000|2021-03-10 03:02:40|6759.1|6758.1|6759.6|6758.6|6759.6|6758.6|6759.1|6758.1|7
1615345390000|2021-03-10 03:03:10|6759.1|6758.1|6758.6|6757.6|6759.1|6758.1|6758.6|6757.6|6
1615345420000|2021-03-10 03:03:40|||||||||1
1615345440000|2021-03-10 03:04:00|||||||||2
1615345460000|2021-03-10 03:04:20|||||||||11
1615345470000|2021-03-10 03:04:30|6759.6|6758.6|6759.6|6758.6|6759.6|6758.6|6759.6|6758.6|16
1615345480000|2021-03-10 03:04:40|6759.1|6758.1|6758.6|6757.6|6759.1|6758.1|6758.6|6757.6|5
1615345490000|2021-03-10 03:04:50|||||||||2
1615345510000|2021-03-10 03:05:10|6759.1|6758.1|6759.6|6758.6|6759.6|6758.6|6759.1|6758.1|10
1615345520000|2021-03-10 03:05:20|6760.1|6759.1|6758.6|6757.6|6760.6|6759.6|6758.6|6757.6|19
1615345530000|2021-03-10 03:05:30|6759.1|6758.1|6759.6|6758.6|6759.6|6758.6|6759.1|6758.1|7
1615345550000|2021-03-10 03:05:50|6758.6|6757.6|6758.6|6757.6|6758.6|6757.6|6758.6|6757.6|10
1615345560000|2021-03-10 03:06:00|6759.1|6758.1|6759.6|6758.6|6759.6|6758.6|6759.1|6758.1|7
1615345570000|2021-03-10 03:06:10|||||||||1
1615345590000|2021-03-10 03:06:30|||||||||3
1615345600000|2021-03-10 03:06:40|6759.1|6758.1|6758.6|6757.6|6759.1|6758.1|6758.6|6757.6|14
1615345610000|2021-03-10 03:06:50|||||||||1
1615345630000|2021-03-10 03:07:10|||||||||3
1615345640000|2021-03-10 03:07:20|6758.1|6757.1|6757.6|6756.6|6758.1|6757.1|6757.6|6756.6|10
1615345670000|2021-03-10 03:07:50|6757.1|6756.1|6756.6|6755.6|6757.1|6756.1|6756.6|6755.6|17
1615345680000|2021-03-10 03:08:00|||||||||6
1615345690000|2021-03-10 03:08:10|6757.6|6756.6|6757.6|6756.6|6757.6|6756.6|6757.6|6756.6|21
1615345700000|2021-03-10 03:08:20|6757.1|6756.1|6756.6|6755.6|6757.1|6756.1|6756.6|6755.6|8
1615345710000|2021-03-10 03:08:30|6757.1|6756.1|6758.1|6757.1|6758.1|6757.1|6757.1|6756.1|8
1615345720000|2021-03-10 03:08:40|6757.6|6756.6|6757.6|6756.6|6757.6|6756.6|6757.6|6756.6|0
1615345730000|2021-03-10 03:08:50|||||||||6
1615345740000|2021-03-10 03:09:00|6758.1|6757.1|6757.6|6756.6|6758.6|6757.6|6757.6|6756.6|5
1615345760000|2021-03-10 03:09:20|6756.6|6755.6|6756.6|6755.6|6757.6|6756.6|6756.6|6755.6|8
1615345770000|2021-03-10 03:09:30|6757.1|6756.1|6757.6|6756.6|6757.6|6756.6|6757.1|6756.1|8
1615345780000|2021-03-10 03:09:40|||||||||1
1615345790000|2021-03-10 03:09:50|6757.1|6756.1|6757.1|6756.1|6757.1|6756.1|6756.6|6755.6|6
1615345800000|2021-03-10 03:10:00|6757.6|6756.6|6757.1|6756.1|6757.6|6756.6|6757.1|6756.1|4
1615345810000|2021-03-10 03:10:10|6756.6|6755.6|6756.6|6755.6|6757.1|6756.1|6756.6|6755.6|2
1615345820000|2021-03-10 03:10:20|||||||||2
1615345830000|2021-03-10 03:10:30|6757.6|6756.6|6757.6|6756.6|6757.6|6756.6|6757.6|6756.6|7
1615345850000|2021-03-10 03:10:50|||||||||1
1615345860000|2021-03-10 03:11:00|||||||||3
1615345870000|2021-03-10 03:11:10|6758.1|6757.1|6758.6|6757.6|6758.6|6757.6|6757.6|6756.6|12
1615345890000|2021-03-10 03:11:30|||||||||11
1615345900000|2021-03-10 03:11:40|||||||||1
1615345910000|2021-03-10 03:11:50|6757.6|6756.6|6756.6|6755.6|6757.6|6756.6|6756.6|6755.6|35
1615345930000|2021-03-10 03:12:10|6757.1|6756.1|6757.6|6756.6|6757.6|6756.6|6757.1|6756.1|12
1615345940000|2021-03-10 03:12:20|6756.6|6755.6|6756.6|6755.6|6756.6|6755.6|6756.6|6755.6|5
1615345960000|2021-03-10 03:12:40|||||||||1
1615345970000|2021-03-10 03:12:50|||||||||5
1615345980000|2021-03-10 03:13:00|6757.1|6756.1|6757.6|6756.6|6757.6|6756.6|6757.1|6756.1|12
1615346010000|2021-03-10 03:13:30|6758.6|6757.6|6758.6|6757.6|6758.6|6757.6|6758.6|6757.6|21
1615346020000|2021-03-10 03:13:40|||||||||1
1615346030000|2021-03-10 03:13:50|||||||||2
1615346040000|2021-03-10 03:14:00|6759.1|6758.1|6760.6|6759.6|6760.6|6759.6|6759.1|6758.1|31
1615346050000|2021-03-10 03:14:10|||||||||1
1615346060000|2021-03-10 03:14:20|6761.1|6760.1|6761.6|6760.6|6761.6|6760.6|6761.1|6760.1|15
1615346070000|2021-03-10 03:14:30|6762.1|6761.1|6761.6|6760.6|6762.6|6761.6|6761.6|6760.6|27
1615346080000|2021-03-10 03:14:40|6762.1|6761.1|6762.6|6761.6|6762.6|6761.6|6762.1|6761.1|1
1615346110000|2021-03-10 03:15:10|6762.1|6761.1|6761.6|6760.6|6762.1|6761.1|6761.6|6760.6|25
1615346120000|2021-03-10 03:15:20|6761.1|6760.1|6760.6|6759.6|6761.1|6760.1|6760.6|6759.6|10
1615346130000|2021-03-10 03:15:30|6760.1|6759.1|6761.6|6760.6|6761.6|6760.6|6760.1|6759.1|18
1615346140000|2021-03-10 03:15:40|6761.1|6760.1|6761.1|6760.1|6761.6|6760.6|6761.1|6760.1|1
1615346150000|2021-03-10 03:15:50|6760.6|6759.6|6760.6|6759.6|6760.6|6759.6|6759.6|6758.6|14
1615346160000|2021-03-10 03:16:00|6760.1|6759.1|6759.6|6758.6|6760.1|6759.1|6759.6|6758.6|0
1615346170000|2021-03-10 03:16:10|6760.1|6759.1|6760.1|6759.1|6760.6|6759.6|6760.1|6759.1|6
1615346180000|2021-03-10 03:16:20|6759.6|6758.6|6759.6|6758.6|6759.6|6758.6|6759.6|6758.6|9
1615346190000|2021-03-10 03:16:30|6759.1|6758.1|6758.6|6757.6|6759.1|6758.1|6758.6|6757.6|9
1615346210000|2021-03-10 03:16:50|||||||||12
1615346220000|2021-03-10 03:17:00|6758.1|6757.1|6757.6|6756.6|6758.1|6757.1|6757.6|6756.6|15
1615346240000|2021-03-10 03:17:20|6756.6|6755.6|6757.6|6756.6|6757.6|6756.6|6756.6|6755.6|37
1615346250000|2021-03-10 03:17:30|6757.1|6756.1|6757.6|6756.6|6757.6|6756.6|6756.6|6755.6|6
1615346260000|2021-03-10 03:17:40|6757.1|6756.1|6757.1|6756.1|6757.1|6756.1|6757.1|6756.1|7
1615346270000|2021-03-10 03:17:50|6756.6|6755.6|6756.6|6755.6|6756.6|6755.6|6756.6|6755.6|1
1615346280000|2021-03-10 03:18:00|6757.1|6756.1|6756.6|6755.6|6757.6|6756.6|6756.6|6755.6|9
1615346290000|2021-03-10 03:18:10|6757.1|6756.1|6757.6|6756.6|6757.6|6756.6|6757.1|6756.1|10
1615346300000|2021-03-10 03:18:20|||||||||1
1615346310000|2021-03-10 03:18:30|6757.1|6756.1|6757.1|6756.1|6757.1|6756.1|6757.1|6756.1|2
1615346320000|2021-03-10 03:18:40|6756.6|6755.6|6757.1|6756.1|6757.6|6756.6|6756.6|6755.6|1
1615346330000|2021-03-10 03:18:50|6756.6|6755.6|6756.6|6755.6|6757.1|6756.1|6756.6|6755.6|0
1615346350000|2021-03-10 03:19:10|||||||||1
1615346370000|2021-03-10 03:19:30|6756.1|6755.1|6754.6|6753.6|6756.1|6755.1|6754.6|6753.6|25
1615346380000|2021-03-10 03:19:40|6753.6|6752.6|6753.6|6752.6|6753.6|6752.6|6753.6|6752.6|13
1615346400000|2021-03-10 03:20:00|||||||||1
1615346410000|2021-03-10 03:20:10|||||||||6
1615346420000|2021-03-10 03:20:20|6753.1|6752.1|6753.6|6752.6|6753.6|6752.6|6752.6|6751.6|21
1615346430000|2021-03-10 03:20:30|6753.1|6752.1|6752.6|6751.6|6753.1|6752.1|6752.6|6751.6|6
1615346440000|2021-03-10 03:20:40|||||||||1
1615346450000|2021-03-10 03:20:50|||||||||9
1615346470000|2021-03-10 03:21:10|||||||||1
1615346480000|2021-03-10 03:21:20|||||||||1
1615346500000|2021-03-10 03:21:40|6753.1|6752.1|6753.6|6752.6|6753.6|6752.6|6753.1|6752.1|28
1615346520000|2021-03-10 03:22:00|||||||||1
1615346530000|2021-03-10 03:22:10|||||||||22
1615346540000|2021-03-10 03:22:20|||||||||1
1615346550000|2021-03-10 03:22:30|6754.1|6753.1|6753.6|6752.6|6754.1|6753.1|6753.1|6752.1|30
1615346570000|2021-03-10 03:22:50|6753.1|6752.1|6752.6|6751.6|6753.1|6752.1|6752.6|6751.6|5
1615346580000|2021-03-10 03:23:00|6753.1|6752.1|6753.1|6752.1|6753.6|6752.6|6753.1|6752.1|8
1615346590000|2021-03-10 03:23:10|6753.6|6752.6|6753.6|6752.6|6753.6|6752.6|6753.6|6752.6|0
1615346600000|2021-03-10 03:23:20|6753.1|6752.1|6753.6|6752.6|6753.6|6752.6|6752.6|6751.6|5
1615346610000|2021-03-10 03:23:30|6753.1|6752.1|6753.6|6752.6|6753.6|6752.6|6752.6|6751.6|12
1615346620000|2021-03-10 03:23:40|6753.1|6752.1|6753.6|6752.6|6753.6|6752.6|6753.1|6752.1|0
1615346630000|2021-03-10 03:23:50|6752.6|6751.6|6752.6|6751.6|6752.6|6751.6|6752.6|6751.6|3
1615346640000|2021-03-10 03:24:00|6753.1|6752.1|6753.6|6752.6|6753.6|6752.6|6753.1|6752.1|10
1615346650000|2021-03-10 03:24:10|6753.1|6752.1|6752.6|6751.6|6753.6|6752.6|6752.6|6751.6|3
1615346660000|2021-03-10 03:24:20|||||||||2
1615346670000|2021-03-10 03:24:30|||||||||2
1615346680000|2021-03-10 03:24:40|6753.1|6752.1|6753.1|6752.1|6753.6|6752.6|6753.1|6752.1|3
1615346690000|2021-03-10 03:24:50|6753.6|6752.6|6753.6|6752.6|6753.6|6752.6|6753.1|6752.1|2
1615346700000|2021-03-10 03:25:00|6753.1|6752.1|6752.6|6751.6|6753.1|6752.1|6752.6|6751.6|0
1615346720000|2021-03-10 03:25:20|||||||||15
1615346730000|2021-03-10 03:25:30|6751.6|6750.6|6751.6|6750.6|6751.6|6750.6|6751.6|6750.6|6
1615346740000|2021-03-10 03:25:40|||||||||1
1615346760000|2021-03-10 03:26:00|||||||||1
1615346770000|2021-03-10 03:26:10|6751.1|6750.1|6751.1|6750.1|6751.1|6750.1|6751.1|6750.1|5
1615346780000|2021-03-10 03:26:20|6750.6|6749.6|6748.6|6747.6|6750.6|6749.6|6748.6|6747.6|33
1615346790000|2021-03-10 03:26:30|||||||||5
1615346800000|2021-03-10 03:26:40|||||||||3
1615346810000|2021-03-10 03:26:50|6748.1|6747.1|6748.6|6747.6|6748.6|6747.6|6747.6|6746.6|22
1615346820000|2021-03-10 03:27:00|6749.1|6748.1|6749.1|6748.1|6749.1|6748.1|6748.6|6747.6|23
1615346830000|2021-03-10 03:27:10|6749.6|6748.6|6749.6|6748.6|6749.6|6748.6|6748.6|6747.6|9
1615346840000|2021-03-10 03:27:20|||||||||4
1615346860000|2021-03-10 03:27:40|6750.6|6749.6|6749.6|6748.6|6750.6|6749.6|6749.6|6748.6|26
1615346880000|2021-03-10 03:28:00|6750.1|6749.1|6750.6|6749.6|6750.6|6749.6|6750.1|6749.1|6
1615346890000|2021-03-10 03:28:10|||||||||1
1615346910000|2021-03-10 03:28:30|6750.1|6749.1|6750.6|6749.6|6750.6|6749.6|6749.6|6748.6|18
1615346920000|2021-03-10 03:28:40|6750.1|6749.1|6750.1|6749.1|6750.6|6749.6|6750.1|6749.1|3
1615346930000|2021-03-10 03:28:50|6750.6|6749.6|6750.6|6749.6|6751.1|6750.1|6750.6|6749.6|12
1615346940000|2021-03-10 03:29:00|6751.1|6750.1|6750.6|6749.6|6751.6|6750.6|6750.6|6749.6|5
1615346960000|2021-03-10 03:29:20|6751.1|6750.1|6751.1|6750.1|6751.6|6750.6|6751.1|6750.1|0
1615346970000|2021-03-10 03:29:30|6750.6|6749.6|6750.6|6749.6|6750.6|6749.6|6750.6|6749.6|5
1615346990000|2021-03-10 03:29:50|6750.1|6749.1|6750.6|6749.6|6750.6|6749.6|6750.1|6749.1|6
1615347000000|2021-03-10 03:30:00|6750.1|6749.1|6749.6|6748.6|6750.6|6749.6|6749.6|6748.6|17
1615347010000|2021-03-10 03:30:10|6750.1|6749.1|6750.6|6749.6|6750.6|6749.6|6750.1|6749.1|2
1615347020000|2021-03-10 03:30:20|6750.1|6749.1|6749.6|6748.6|6750.1|6749.1|6749.6|6748.6|2
1615347030000|2021-03-10 03:30:30|6750.6|6749.6|6749.6|6748.6|6750.6|6749.6|6749.6|6748.6|21
1615347040000|2021-03-10 03:30:40|6750.1|6749.1|6750.6|6749.6|6750.6|6749.6|6749.6|6748.6|3
1615347050000|2021-03-10 03:30:50|6750.1|6749.1|6750.6|6749.6|6750.6|6749.6|6750.1|6749.1|6
1615347060000|2021-03-10 03:31:00|6750.1|6749.1|6749.6|6748.6|6750.1|6749.1|6749.6|6748.6|8
1615347070000|2021-03-10 03:31:10|6748.6|6747.6|6748.6|6747.6|6748.6|6747.6|6748.6|6747.6|5
1615347080000|2021-03-10 03:31:20|6748.1|6747.1|6748.6|6747.6|6748.6|6747.6|6748.1|6747.1|1
1615347090000|2021-03-10 03:31:30|6749.6|6748.6|6748.6|6747.6|6749.6|6748.6|6748.6|6747.6|15
1615347100000|2021-03-10 03:31:40|6749.1|6748.1|6748.6|6747.6|6749.6|6748.6|6748.6|6747.6|12
1615347110000|2021-03-10 03:31:50|6749.1|6748.1|6749.1|6748.1|6749.6|6748.6|6748.6|6747.6|10
1615347120000|2021-03-10 03:32:00|6748.6|6747.6|6748.6|6747.6|6749.1|6748.1|6748.1|6747.1|6
1615347140000|2021-03-10 03:32:20|6748.1|6747.1|6748.1|6747.1|6748.6|6747.6|6747.6|6746.6|10
1615347150000|2021-03-10 03:32:30|6748.6|6747.6|6748.6|6747.6|6748.6|6747.6|6748.1|6747.1|0
1615347160000|2021-03-10 03:32:40|6748.1|6747.1|6748.6|6747.6|6748.6|6747.6|6748.1|6747.1|0
1615347180000|2021-03-10 03:33:00|6749.1|6748.1|6749.6|6748.6|6749.6|6748.6|6748.6|6747.6|23
1615347190000|2021-03-10 03:33:10|||||||||7
1615347200000|2021-03-10 03:33:20|||||||||2
1615347270000|2021-03-10 03:34:30|||||||||19
1615347290000|2021-03-10 03:34:50|||||||||2
1615347310000|2021-03-10 03:35:10|6748.6|6747.6|6749.6|6748.6|6749.6|6748.6|6748.6|6747.6|28
1615347320000|2021-03-10 03:35:20|6750.1|6749.1|6750.6|6749.6|6750.6|6749.6|6749.6|6748.6|8
1615347330000|2021-03-10 03:35:30|6750.1|6749.1|6750.6|6749.6|6750.6|6749.6|6750.1|6749.1|2
1615347340000|2021-03-10 03:35:40|||||||||9
1615347350000|2021-03-10 03:35:50|||||||||1
1615347370000|2021-03-10 03:36:10|6750.1|6749.1|6751.6|6750.6|6751.6|6750.6|6750.1|6749.1|43
1615347380000|2021-03-10 03:36:20|||||||||1
1615347420000|2021-03-10 03:37:00|6750.6|6749.6|6750.6|6749.6|6750.6|6749.6|6750.6|6749.6|13
1615347430000|2021-03-10 03:37:10|||||||||3
1615347440000|2021-03-10 03:37:20|||||||||4
1615347450000|2021-03-10 03:37:30|||||||||1
1615347460000|2021-03-10 03:37:40|6750.1|6749.1|6749.6|6748.6|6750.1|6749.1|6749.6|6748.6|7
1615347480000|2021-03-10 03:38:00|6749.1|6748.1|6748.6|6747.6|6749.1|6748.1|6748.6|6747.6|10
1615347500000|2021-03-10 03:38:20|||||||||3
1615347510000|2021-03-10 03:38:30|||||||||1
1615347520000|2021-03-10 03:38:40|6748.1|6747.1|6748.6|6747.6|6748.6|6747.6|6748.1|6747.1|14
1615347530000|2021-03-10 03:38:50|||||||||1
1615347540000|2021-03-10 03:39:00|||||||||6
1615347550000|2021-03-10 03:39:10|6748.1|6747.1|6748.6|6747.6|6748.6|6747.6|6748.1|6747.1|27
1615347560000|2021-03-10 03:39:20|6748.1|6747.1|6748.6|6747.6|6748.6|6747.6|6748.1|6747.1|5
1615347570000|2021-03-10 03:39:30|6748.1|6747.1|6748.6|6747.6|6748.6|6747.6|6748.1|6747.1|5
1615347580000|2021-03-10 03:39:40|6748.1|6747.1|6748.6|6747.6|6748.6|6747.6|6748.1|6747.1|6
1615347590000|2021-03-10 03:39:50|||||||||3
1615347600000|2021-03-10 03:40:00|6748.1|6747.1|6748.6|6747.6|6748.6|6747.6|6748.1|6747.1|3
1615347610000|2021-03-10 03:40:10|6748.1|6747.1|6748.6|6747.6|6748.6|6747.6|6747.6|6746.6|25
1615347620000|2021-03-10 03:40:20|||||||||4
1615347630000|2021-03-10 03:40:30|6747.6|6746.6|6748.6|6747.6|6748.6|6747.6|6747.6|6746.6|31
1615347640000|2021-03-10 03:40:40|6748.1|6747.1|6748.6|6747.6|6748.6|6747.6|6748.1|6747.1|4
1615347660000|2021-03-10 03:41:00|6749.1|6748.1|6749.6|6748.6|6749.6|6748.6|6748.6|6747.6|44
1615347680000|2021-03-10 03:41:20|6750.6|6749.6|6749.6|6748.6|6750.6|6749.6|6749.6|6748.6|7
1615347690000|2021-03-10 03:41:30|6750.1|6749.1|6749.6|6748.6|6750.1|6749.1|6749.6|6748.6|3
1615347700000|2021-03-10 03:41:40|||||||||8
1615347710000|2021-03-10 03:41:50|6750.1|6749.1|6749.6|6748.6|6750.6|6749.6|6749.6|6748.6|6
1615347720000|2021-03-10 03:42:00|||||||||6
1615347740000|2021-03-10 03:42:20|6750.1|6749.1|6750.6|6749.6|6750.6|6749.6|6750.1|6749.1|2
1615347750000|2021-03-10 03:42:30|6750.1|6749.1|6749.6|6748.6|6750.1|6749.1|6749.6|6748.6|4
1615347760000|2021-03-10 03:42:40|6750.6|6749.6|6750.6|6749.6|6750.6|6749.6|6750.6|6749.6|7
1615347770000|2021-03-10 03:42:50|6749.6|6748.6|6749.6|6748.6|6750.6|6749.6|6749.6|6748.6|13
1615347790000|2021-03-10 03:43:10|6748.6|6747.6|6748.6|6747.6|6748.6|6747.6|6748.6|6747.6|14
1615347800000|2021-03-10 03:43:20|6749.1|6748.1|6749.6|6748.6|6749.6|6748.6|6749.1|6748.1|6
1615347810000|2021-03-10 03:43:30|||||||||1
1615347850000|2021-03-10 03:44:10|6748.6|6747.6|6747.6|6746.6|6748.6|6747.6|6747.6|6746.6|33
1615347860000|2021-03-10 03:44:20|6747.1|6746.1|6747.1|6746.1|6747.6|6746.6|6747.1|6746.1|13
1615347870000|2021-03-10 03:44:30|6746.6|6745.6|6745.6|6744.6|6747.6|6746.6|6745.6|6744.6|42
1615347880000|2021-03-10 03:44:40|6744.6|6743.6|6744.6|6743.6|6744.6|6743.6|6744.6|6743.6|30
1615347890000|2021-03-10 03:44:50|6745.1|6744.1|6745.6|6744.6|6745.6|6744.6|6744.6|6743.6|39
1615347900000|2021-03-10 03:45:00|6745.1|6744.1|6745.6|6744.6|6745.6|6744.6|6745.1|6744.1|4
1615347910000|2021-03-10 03:45:10|6746.6|6745.6|6745.6|6744.6|6746.6|6745.6|6745.6|6744.6|22
1615347920000|2021-03-10 03:45:20|6745.1|6744.1|6745.6|6744.6|6745.6|6744.6|6745.1|6744.1|5
1615347930000|2021-03-10 03:45:30|6746.6|6745.6|6746.6|6745.6|6746.6|6745.6|6746.6|6745.6|14
1615347940000|2021-03-10 03:45:40|6746.1|6745.1|6746.6|6745.6|6746.6|6745.6|6746.1|6745.1|18
1615347950000|2021-03-10 03:45:50|6747.1|6746.1|6746.6|6745.6|6747.6|6746.6|6746.6|6745.6|13
1615347960000|2021-03-10 03:46:00|6745.6|6744.6|6746.1|6745.1|6746.6|6745.6|6745.6|6744.6|11
1615347970000|2021-03-10 03:46:10|6745.6|6744.6|6746.6|6745.6|6746.6|6745.6|6745.6|6744.6|57
1615347980000|2021-03-10 03:46:20|6747.1|6746.1|6745.6|6744.6|6747.6|6746.6|6745.6|6744.6|6
1615348000000|2021-03-10 03:46:40|||||||||1
1615348010000|2021-03-10 03:46:50|6744.6|6743.6|6744.6|6743.6|6744.6|6743.6|6744.6|6743.6|3
1615348020000|2021-03-10 03:47:00|||||||||1
1615348030000|2021-03-10 03:47:10|6744.1|6743.1|6744.6|6743.6|6744.6|6743.6|6744.1|6743.1|8
1615348040000|2021-03-10 03:47:20|6744.1|6743.1|6744.6|6743.6|6744.6|6743.6|6743.6|6742.6|12
1615348050000|2021-03-10 03:47:30|6744.1|6743.1|6743.6|6742.6|6744.6|6743.6|6743.6|6742.6|16
1615348070000|2021-03-10 03:47:50|||||||||10
1615348080000|2021-03-10 03:48:00|6744.1|6743.1|6743.6|6742.6|6744.6|6743.6|6743.6|6742.6|18
1615348090000|2021-03-10 03:48:10|6743.1|6742.1|6742.6|6741.6|6743.1|6742.1|6742.6|6741.6|7
1615348100000|2021-03-10 03:48:20|6743.1|6742.1|6742.6|6741.6|6743.1|6742.1|6742.6|6741.6|7
1615348110000|2021-03-10 03:48:30|6743.1|6742.1|6741.6|6740.6|6743.1|6742.1|6741.6|6740.6|34
1615348120000|2021-03-10 03:48:40|6741.1|6740.1|6740.6|6739.6|6741.6|6740.6|6740.6|6739.6|24
1615348130000|2021-03-10 03:48:50|6741.1|6740.1|6741.6|6740.6|6741.6|6740.6|6741.1|6740.1|5
1615348140000|2021-03-10 03:49:00|6742.6|6741.6|6742.1|6741.1|6742.6|6741.6|6741.6|6740.6|29
1615348150000|2021-03-10 03:49:10|6741.6|6740.6|6742.6|6741.6|6742.6|6741.6|6741.6|6740.6|8
1615348180000|2021-03-10 03:49:40|6741.6|6740.6|6741.6|6740.6|6741.6|6740.6|6741.6|6740.6|10
1615348200000|2021-03-10 03:50:00|6742.1|6741.1|6742.6|6741.6|6742.6|6741.6|6742.1|6741.1|8
1615348220000|2021-03-10 03:50:20|||||||||1
1615348230000|2021-03-10 03:50:30|||||||||12
1615348240000|2021-03-10 03:50:40|||||||||1
1615348250000|2021-03-10 03:50:50|6742.1|6741.1|6741.6|6740.6|6742.6|6741.6|6741.6|6740.6|10
1615348260000|2021-03-10 03:51:00|6742.1|6741.1|6742.6|6741.6|6742.6|6741.6|6742.1|6741.1|6
1615348270000|2021-03-10 03:51:10|6743.6|6742.6|6743.6|6742.6|6743.6|6742.6|6743.6|6742.6|25
1615348280000|2021-03-10 03:51:20|||||||||2
1615348300000|2021-03-10 03:51:40|6743.1|6742.1|6742.6|6741.6|6743.1|6742.1|6742.6|6741.6|3
1615348310000|2021-03-10 03:51:50|6743.6|6742.6|6743.6|6742.6|6743.6|6742.6|6743.6|6742.6|11
1615348350000|2021-03-10 03:52:30|6743.1|6742.1|6742.6|6741.6|6743.1|6742.1|6742.6|6741.6|9
1615348380000|2021-03-10 03:53:00|6743.1|6742.1|6743.1|6742.1|6743.1|6742.1|6743.1|6742.1|15
1615348390000|2021-03-10 03:53:10|6742.6|6741.6|6742.6|6741.6|6742.6|6741.6|6742.6|6741.6|5
1615348400000|2021-03-10 03:53:20|6742.1|6741.1|6741.6|6740.6|6742.1|6741.1|6741.6|6740.6|10
1615348420000|2021-03-10 03:53:40|||||||||2
1615348430000|2021-03-10 03:53:50|||||||||3
1615348440000|2021-03-10 03:54:00|6741.1|6740.1|6741.6|6740.6|6741.6|6740.6|6740.6|6739.6|12
1615348470000|2021-03-10 03:54:30|||||||||1
1615348480000|2021-03-10 03:54:40|6741.1|6740.1|6740.6|6739.6|6741.1|6740.1|6740.6|6739.6|9
1615348500000|2021-03-10 03:55:00|||||||||1
1615348510000|2021-03-10 03:55:10|6741.1|6740.1|6740.6|6739.6|6741.1|6740.1|6740.6|6739.6|18
1615348520000|2021-03-10 03:55:20|6741.1|6740.1|6741.6|6740.6|6741.6|6740.6|6741.1|6740.1|5
1615348540000|2021-03-10 03:55:40|||||||||3
1615348550000|2021-03-10 03:55:50|||||||||1
1615348560000|2021-03-10 03:56:00|||||||||11
1615348570000|2021-03-10 03:56:10|6741.1|6740.1|6740.6|6739.6|6741.1|6740.1|6740.6|6739.6|10
1615348580000|2021-03-10 03:56:20|||||||||3
1615348590000|2021-03-10 03:56:30|||||||||1
1615348610000|2021-03-10 03:56:50|6741.1|6740.1|6741.6|6740.6|6741.6|6740.6|6741.1|6740.1|12
1615348620000|2021-03-10 03:57:00|6742.1|6741.1|6742.6|6741.6|6742.6|6741.6|6742.1|6741.1|4
1615348630000|2021-03-10 03:57:10|6741.6|6740.6|6741.6|6740.6|6741.6|6740.6|6741.6|6740.6|5
1615348660000|2021-03-10 03:57:40|||||||||1
1615348670000|2021-03-10 03:57:50|||||||||2
1615348690000|2021-03-10 03:58:10|||||||||8
1615348700000|2021-03-10 03:58:20|6741.1|6740.1|6741.1|6740.1|6741.1|6740.1|6741.1|6740.1|4
1615348710000|2021-03-10 03:58:30|6741.6|6740.6|6740.6|6739.6|6741.6|6740.6|6740.6|6739.6|2
1615348720000|2021-03-10 03:58:40|6739.6|6738.6|6739.6|6738.6|6739.6|6738.6|6739.6|6738.6|3
1615348730000|2021-03-10 03:58:50|||||||||4
1615348740000|2021-03-10 03:59:00|||||||||1
1615348750000|2021-03-10 03:59:10|||||||||9
1615348760000|2021-03-10 03:59:20|||||||||1
1615348770000|2021-03-10 03:59:30|||||||||2
1615348780000|2021-03-10 03:59:40|6740.1|6739.1|6740.6|6739.6|6740.6|6739.6|6740.1|6739.1|31
1615348790000|2021-03-10 03:59:50|6741.1|6740.1|6741.6|6740.6|6741.6|6740.6|6740.6|6739.6|19
1615348800000|2021-03-10 04:00:00|||||||||18
1615348810000|2021-03-10 04:00:10|6740.6|6739.6|6740.6|6739.6|6741.1|6740.1|6740.6|6739.6|24
1615348830000|2021-03-10 04:00:30|6740.1|6739.1|6739.6|6738.6|6740.1|6739.1|6739.6|6738.6|17
1615348850000|2021-03-10 04:00:50|||||||||1
1615348860000|2021-03-10 04:01:00|||||||||5
1615348870000|2021-03-10 04:01:10|6738.6|6737.6|6738.6|6737.6|6738.6|6737.6|6738.6|6737.6|20
1615348880000|2021-03-10 04:01:20|6739.6|6738.6|6739.6|6738.6|6739.6|6738.6|6739.6|6738.6|19
1615348890000|2021-03-10 04:01:30|6739.1|6738.1|6739.6|6738.6|6739.6|6738.6|6739.1|6738.1|4
1615348910000|2021-03-10 04:01:50|6738.6|6737.6|6738.6|6737.6|6738.6|6737.6|6738.6|6737.6|17
1615348920000|2021-03-10 04:02:00|6737.6|6736.6|6737.6|6736.6|6737.6|6736.6|6736.6|6735.6|70
1615348930000|2021-03-10 04:02:10|6737.1|6736.1|6737.1|6736.1|6737.1|6736.1|6737.1|6736.1|6
1615348940000|2021-03-10 04:02:20|6736.6|6735.6|6736.6|6735.6|6736.6|6735.6|6735.6|6734.6|32
1615348950000|2021-03-10 04:02:30|6735.6|6734.6|6735.6|6734.6|6735.6|6734.6|6734.6|6733.6|41
1615348960000|2021-03-10 04:02:40|6735.1|6734.1|6734.6|6733.6|6735.1|6734.1|6734.6|6733.6|2
1615348970000|2021-03-10 04:02:50|6734.1|6733.1|6733.6|6732.6|6734.1|6733.1|6733.6|6732.6|24
1615348980000|2021-03-10 04:03:00|6733.1|6732.1|6732.6|6731.6|6733.6|6732.6|6732.6|6731.6|75
1615348990000|2021-03-10 04:03:10|||||||||1
1615349000000|2021-03-10 04:03:20|6731.6|6730.6|6732.6|6731.6|6732.6|6731.6|6731.6|6730.6|45
1615349010000|2021-03-10 04:03:30|||||||||3
1615349020000|2021-03-10 04:03:40|||||||||12
1615349030000|2021-03-10 04:03:50|||||||||2
1615349060000|2021-03-10 04:04:20|6732.1|6731.1|6732.6|6731.6|6732.6|6731.6|6731.6|6730.6|40
1615349070000|2021-03-10 04:04:30|6732.1|6731.1|6732.6|6731.6|6732.6|6731.6|6732.1|6731.1|4
1615349080000|2021-03-10 04:04:40|6732.1|6731.1|6732.6|6731.6|6732.6|6731.6|6732.1|6731.1|1
1615349090000|2021-03-10 04:04:50|||||||||1
1615349110000|2021-03-10 04:05:10|6733.1|6732.1|6733.6|6732.6|6733.6|6732.6|6732.6|6731.6|37
1615349120000|2021-03-10 04:05:20|6733.1|6732.1|6732.6|6731.6|6733.1|6732.1|6732.6|6731.6|16
1615349150000|2021-03-10 04:05:50|||||||||1
1615349160000|2021-03-10 04:06:00|||||||||1
1615349180000|2021-03-10 04:06:20|6732.1|6731.1|6731.6|6730.6|6732.1|6731.1|6731.6|6730.6|15
1615349210000|2021-03-10 04:06:50|6730.6|6729.6|6730.6|6729.6|6730.6|6729.6|6730.6|6729.6|29
1615349220000|2021-03-10 04:07:00|||||||||2
1615349230000|2021-03-10 04:07:10|||||||||1
1615349240000|2021-03-10 04:07:20|||||||||4
1615349250000|2021-03-10 04:07:30|6732.6|6731.6|6732.6|6731.6|6732.6|6731.6|6731.6|6730.6|70
1615349260000|2021-03-10 04:07:40|6731.6|6730.6|6731.6|6730.6|6731.6|6730.6|6731.6|6730.6|16
1615349270000|2021-03-10 04:07:50|6731.1|6730.1|6730.6|6729.6|6731.1|6730.1|6730.6|6729.6|10
1615349280000|2021-03-10 04:08:00|6731.1|6730.1|6732.6|6731.6|6732.6|6731.6|6730.6|6729.6|46
1615349290000|2021-03-10 04:08:10|6733.1|6732.1|6732.6|6731.6|6733.1|6732.1|6732.6|6731.6|14
1615349300000|2021-03-10 04:08:20|6733.1|6732.1|6732.1|6731.1|6733.1|6732.1|6731.6|6730.6|11
1615349310000|2021-03-10 04:08:30|6731.6|6730.6|6733.6|6732.6|6733.6|6732.6|6731.6|6730.6|25
1615349320000|2021-03-10 04:08:40|6732.6|6731.6|6733.6|6732.6|6733.6|6732.6|6732.6|6731.6|23
1615349330000|2021-03-10 04:08:50|6733.1|6732.1|6733.6|6732.6|6733.6|6732.6|6732.6|6731.6|6
1615349340000|2021-03-10 04:09:00|6733.1|6732.1|6732.6|6731.6|6733.6|6732.6|6732.6|6731.6|10
1615349350000|2021-03-10 04:09:10|6732.1|6731.1|6732.6|6731.6|6732.6|6731.6|6732.1|6731.1|24
1615349360000|2021-03-10 04:09:20|||||||||1
1615349370000|2021-03-10 04:09:30|6731.6|6730.6|6731.6|6730.6|6731.6|6730.6|6730.6|6729.6|24
1615349380000|2021-03-10 04:09:40|6732.1|6731.1|6732.6|6731.6|6732.6|6731.6|6732.1|6731.1|7
1615349390000|2021-03-10 04:09:50|6732.1|6731.1|6732.6|6731.6|6732.6|6731.6|6731.6|6730.6|23
1615349400000|2021-03-10 04:10:00|6733.6|6732.6|6733.6|6732.6|6733.6|6732.6|6733.6|6732.6|21
1615349420000|2021-03-10 04:10:20|6732.6|6731.6|6732.6|6731.6|6732.6|6731.6|6732.6|6731.6|6
1615349430000|2021-03-10 04:10:30|||||||||20
1615349440000|2021-03-10 04:10:40|6733.6|6732.6|6733.6|6732.6|6733.6|6732.6|6733.6|6732.6|13
1615349450000|2021-03-10 04:10:50|||||||||3
1615349460000|2021-03-10 04:11:00|||||||||5
1615349470000|2021-03-10 04:11:10|6734.6|6733.6|6733.6|6732.6|6734.6|6733.6|6733.6|6732.6|42
1615349480000|2021-03-10 04:11:20|||||||||2
1615349500000|2021-03-10 04:11:40|6732.6|6731.6|6732.6|6731.6|6732.6|6731.6|6732.6|6731.6|10
1615349510000|2021-03-10 04:11:50|||||||||50
1615349520000|2021-03-10 04:12:00|6733.1|6732.1|6733.6|6732.6|6733.6|6732.6|6733.1|6732.1|25
1615349530000|2021-03-10 04:12:10|||||||||1
1615349540000|2021-03-10 04:12:20|6734.6|6733.6|6735.6|6734.6|6735.6|6734.6|6734.6|6733.6|25
1615349550000|2021-03-10 04:12:30|6735.1|6734.1|6735.6|6734.6|6735.6|6734.6|6734.6|6733.6|15
1615349560000|2021-03-10 04:12:40|6734.6|6733.6|6734.6|6733.6|6734.6|6733.6|6734.6|6733.6|15
1615349570000|2021-03-10 04:12:50|6735.1|6734.1|6735.6|6734.6|6735.6|6734.6|6735.1|6734.1|6
1615349580000|2021-03-10 04:13:00|6734.6|6733.6|6734.6|6733.6|6734.6|6733.6|6734.6|6733.6|24
1615349590000|2021-03-10 04:13:10|6735.1|6734.1|6734.6|6733.6|6735.1|6734.1|6734.6|6733.6|12
1615349600000|2021-03-10 04:13:20|6733.6|6732.6|6734.6|6733.6|6734.6|6733.6|6733.6|6732.6|26
1615349610000|2021-03-10 04:13:30|6734.1|6733.1|6733.6|6732.6|6734.6|6733.6|6733.6|6732.6|9
1615349620000|2021-03-10 04:13:40|6734.1|6733.1|6733.6|6732.6|6734.6|6733.6|6733.6|6732.6|7
1615349630000|2021-03-10 04:13:50|6734.1|6733.1|6735.1|6734.1|6735.6|6734.6|6734.1|6733.1|8
1615349640000|2021-03-10 04:14:00|6734.6|6733.6|6734.6|6733.6|6735.1|6734.1|6734.6|6733.6|7
1615349650000|2021-03-10 04:14:10|6734.1|6733.1|6734.6|6733.6|6734.6|6733.6|6734.1|6733.1|8
1615349660000|2021-03-10 04:14:20|6734.1|6733.1|6733.6|6732.6|6734.1|6733.1|6733.6|6732.6|1
1615349680000|2021-03-10 04:14:40|6734.1|6733.1|6734.6|6733.6|6734.6|6733.6|6734.1|6733.1|19
1615349700000|2021-03-10 04:15:00|||||||||1
1615349710000|2021-03-10 04:15:10|6734.1|6733.1|6733.6|6732.6|6734.1|6733.1|6733.6|6732.6|10
1615349730000|2021-03-10 04:15:30|||||||||1
1615349740000|2021-03-10 04:15:40|6734.6|6733.6|6734.6|6733.6|6734.6|6733.6|6734.6|6733.6|22
1615349750000|2021-03-10 04:15:50|6733.6|6732.6|6733.6|6732.6|6733.6|6732.6|6733.6|6732.6|9
1615349760000|2021-03-10 04:16:00|||||||||2
1615349770000|2021-03-10 04:16:10|||||||||1
1615349800000|2021-03-10 04:16:40|||||||||5
1615349810000|2021-03-10 04:16:50|6732.6|6731.6|6732.6|6731.6|6732.6|6731.6|6732.6|6731.6|16
1615349820000|2021-03-10 04:17:00|||||||||1
1615349830000|2021-03-10 04:17:10|||||||||12
1615349840000|2021-03-10 04:17:20|6733.1|6732.1|6733.6|6732.6|6733.6|6732.6|6733.1|6732.1|49
1615349850000|2021-03-10 04:17:30|6734.1|6733.1|6734.6|6733.6|6734.6|6733.6|6734.1|6733.1|7
1615349870000|2021-03-10 04:17:50|6735.1|6734.1|6736.6|6735.6|6736.6|6735.6|6735.1|6734.1|44
1615349880000|2021-03-10 04:18:00|6736.1|6735.1|6735.6|6734.6|6736.1|6735.1|6735.1|6734.1|20
1615349890000|2021-03-10 04:18:10|6735.1|6734.1|6734.6|6733.6|6735.1|6734.1|6734.6|6733.6|1
1615349930000|2021-03-10 04:18:50|||||||||1
1615349940000|2021-03-10 04:19:00|||||||||5
1615349950000|2021-03-10 04:19:10|||||||||3
1615349960000|2021-03-10 04:19:20|||||||||1
1615349970000|2021-03-10 04:19:30|||||||||4
1615349980000|2021-03-10 04:19:40|||||||||6
1615349990000|2021-03-10 04:19:50|||||||||3
1615350000000|2021-03-10 04:20:00|6735.6|6734.6|6735.6|6734.6|6735.6|6734.6|6735.6|6734.6|15
1615350020000|2021-03-10 04:20:20|||||||||12
1615350040000|2021-03-10 04:20:40|6734.6|6733.6|6734.6|6733.6|6734.6|6733.6|6734.6|6733.6|15
1615350050000|2021-03-10 04:20:50|6734.1|6733.1|6733.6|6732.6|6734.1|6733.1|6733.6|6732.6|11
1615350070000|2021-03-10 04:21:10|||||||||23
1615350080000|2021-03-10 04:21:20|6733.1|6732.1|6733.6|6732.6|6733.6|6732.6|6733.1|6732.1|1
1615350100000|2021-03-10 04:21:40|6732.6|6731.6|6733.6|6732.6|6733.6|6732.6|6732.6|6731.6|32
1615350110000|2021-03-10 04:21:50|6733.1|6732.1|6733.6|6732.6|6733.6|6732.6|6733.1|6732.1|4
1615350120000|2021-03-10 04:22:00|6734.1|6733.1|6734.6|6733.6|6734.6|6733.6|6733.6|6732.6|11
1615350130000|2021-03-10 04:22:10|||||||||2
1615350140000|2021-03-10 04:22:20|6733.6|6732.6|6733.6|6732.6|6733.6|6732.6|6733.6|6732.6|8
1615350150000|2021-03-10 04:22:30|6734.6|6733.6|6734.6|6733.6|6734.6|6733.6|6734.6|6733.6|5
1615350160000|2021-03-10 04:22:40|6735.6|6734.6|6735.6|6734.6|6735.6|6734.6|6735.6|6734.6|8
1615350170000|2021-03-10 04:22:50|6735.1|6734.1|6735.1|6734.1|6735.6|6734.6|6734.6|6733.6|14
1615350180000|2021-03-10 04:23:00|6735.6|6734.6|6735.6|6734.6|6735.6|6734.6|6735.6|6734.6|0
1615350220000|2021-03-10 04:23:40|||||||||7
1615350240000|2021-03-10 04:24:00|6734.6|6733.6|6734.6|6733.6|6734.6|6733.6|6734.6|6733.6|15
1615350250000|2021-03-10 04:24:10|6735.6|6734.6|6735.6|6734.6|6735.6|6734.6|6735.6|6734.6|25
1615350260000|2021-03-10 04:24:20|6736.1|6735.1|6735.6|6734.6|6736.1|6735.1|6735.6|6734.6|6
1615350270000|2021-03-10 04:24:30|6734.6|6733.6|6734.6|6733.6|6734.6|6733.6|6734.6|6733.6|14
1615350280000|2021-03-10 04:24:40|6735.1|6734.1|6735.6|6734.6|6735.6|6734.6|6735.1|6734.1|14
1615350290000|2021-03-10 04:24:50|||||||||5
1615350320000|2021-03-10 04:25:20|||||||||5
1615350350000|2021-03-10 04:25:50|6734.6|6733.6|6734.6|6733.6|6734.6|6733.6|6734.6|6733.6|28
1615350370000|2021-03-10 04:26:10|6735.6|6734.6|6735.6|6734.6|6735.6|6734.6|6735.1|6734.1|37
1615350380000|2021-03-10 04:26:20|6736.6|6735.6|6736.6|6735.6|6736.6|6735.6|6736.6|6735.6|29
1615350390000|2021-03-10 04:26:30|6737.6|6736.6|6737.6|6736.6|6737.6|6736.6|6737.6|6736.6|26
1615350400000|2021-03-10 04:26:40|||||||||3
1615350410000|2021-03-10 04:26:50|||||||||2
1615350420000|2021-03-10 04:27:00|6736.6|6735.6|6736.6|6735.6|6736.6|6735.6|6736.6|6735.6|15
1615350430000|2021-03-10 04:27:10|6736.1|6735.1|6736.6|6735.6|6736.6|6735.6|6736.1|6735.1|4
1615350440000|2021-03-10 04:27:20|6736.1|6735.1|6735.6|6734.6|6736.6|6735.6|6735.6|6734.6|17
1615350450000|2021-03-10 04:27:30|||||||||1
1615350470000|2021-03-10 04:27:50|||||||||2
1615350480000|2021-03-10 04:28:00|6735.1|6734.1|6735.6|6734.6|6735.6|6734.6|6735.1|6734.1|7
1615350500000|2021-03-10 04:28:20|6735.1|6734.1|6734.6|6733.6|6735.1|6734.1|6734.6|6733.6|5
1615350510000|2021-03-10 04:28:30|||||||||1
1615350520000|2021-03-10 04:28:40|||||||||2
1615350530000|2021-03-10 04:28:50|||||||||4
1615350540000|2021-03-10 04:29:00|6735.6|6734.6|6735.6|6734.6|6735.6|6734.6|6735.6|6734.6|23
1615350560000|2021-03-10 04:29:20|6734.6|6733.6|6734.6|6733.6|6734.6|6733.6|6734.6|6733.6|6
1615350610000|2021-03-10 04:30:10|||||||||4
1615350620000|2021-03-10 04:30:20|||||||||1
1615350630000|2021-03-10 04:30:30|||||||||8
1615350640000|2021-03-10 04:30:40|6734.1|6733.1|6733.6|6732.6|6734.1|6733.1|6733.6|6732.6|11
1615350660000|2021-03-10 04:31:00|6732.6|6731.6|6732.6|6731.6|6732.6|6731.6|6732.6|6731.6|32
1615350680000|2021-03-10 04:31:20|||||||||43
1615350690000|2021-03-10 04:31:30|||||||||1
1615350700000|2021-03-10 04:31:40|6733.6|6732.6|6733.6|6732.6|6733.6|6732.6|6733.1|6732.1|33
1615350710000|2021-03-10 04:31:50|||||||||1
1615350720000|2021-03-10 04:32:00|||||||||3
1615350730000|2021-03-10 04:32:10|6734.6|6733.6|6734.6|6733.6|6734.6|6733.6|6734.6|6733.6|14
1615350740000|2021-03-10 04:32:20|6735.6|6734.6|6737.1|6736.1|6737.6|6736.6|6735.6|6734.6|39
1615350750000|2021-03-10 04:32:30|6737.6|6736.6|6739.6|6738.6|6740.6|6739.6|6737.6|6736.6|33
1615350760000|2021-03-10 04:32:40|6738.6|6737.6|6737.6|6736.6|6738.6|6737.6|6737.6|6736.6|45
1615350770000|2021-03-10 04:32:50|6736.6|6735.6|6736.6|6735.6|6736.6|6735.6|6736.6|6735.6|4
1615350780000|2021-03-10 04:33:00|6736.1|6735.1|6737.1|6736.1|6737.1|6736.1|6735.6|6734.6|22
1615350790000|2021-03-10 04:33:10|6737.6|6736.6|6737.6|6736.6|6738.1|6737.1|6737.6|6736.6|5
1615350800000|2021-03-10 04:33:20|6738.6|6737.6|6738.1|6737.1|6738.6|6737.6|6738.1|6737.1|6
1615350810000|2021-03-10 04:33:30|6738.6|6737.6|6737.6|6736.6|6738.6|6737.6|6737.6|6736.6|2
1615350820000|2021-03-10 04:33:40|6738.1|6737.1|6739.6|6738.6|6739.6|6738.6|6737.6|6736.6|24
1615350830000|2021-03-10 04:33:50|6740.1|6739.1|6740.6|6739.6|6740.6|6739.6|6739.6|6738.6|43
1615350840000|2021-03-10 04:34:00|6740.1|6739.1|6740.6|6739.6|6740.6|6739.6|6739.6|6738.6|20
1615350860000|2021-03-10 04:34:20|6741.1|6740.1|6741.6|6740.6|6741.6|6740.6|6740.6|6739.6|10
1615350870000|2021-03-10 04:34:30|6742.1|6741.1|6741.6|6740.6|6742.6|6741.6|6741.6|6740.6|14
1615350880000|2021-03-10 04:34:40|6741.1|6740.1|6740.6|6739.6|6741.1|6740.1|6740.1|6739.1|20
1615350890000|2021-03-10 04:34:50|6740.1|6739.1|6739.6|6738.6|6740.1|6739.1|6739.1|6738.1|3
1615350900000|2021-03-10 04:35:00|||||||||1
1615350910000|2021-03-10 04:35:10|6740.1|6739.1|6740.6|6739.6|6740.6|6739.6|6740.1|6739.1|6
1615350920000|2021-03-10 04:35:20|||||||||10
1615350930000|2021-03-10 04:35:30|||||||||11
1615350940000|2021-03-10 04:35:40|6740.1|6739.1|6740.6|6739.6|6740.6|6739.6|6739.6|6738.6|14
1615350950000|2021-03-10 04:35:50|||||||||1
1615350960000|2021-03-10 04:36:00|6740.1|6739.1|6741.6|6740.6|6741.6|6740.6|6740.1|6739.1|8
1615350970000|2021-03-10 04:36:10|6742.6|6741.6|6741.6|6740.6|6742.6|6741.6|6741.6|6740.6|22
1615350980000|2021-03-10 04:36:20|6741.1|6740.1|6740.6|6739.6|6741.1|6740.1|6740.6|6739.6|7
1615350990000|2021-03-10 04:36:30|6741.1|6740.1|6741.6|6740.6|6741.6|6740.6|6740.6|6739.6|20
1615351000000|2021-03-10 04:36:40|6741.1|6740.1|6739.6|6738.6|6741.6|6740.6|6739.6|6738.6|3
1615351010000|2021-03-10 04:36:50|6740.1|6739.1|6740.6|6739.6|6740.6|6739.6|6740.1|6739.1|18
1615351020000|2021-03-10 04:37:00|6739.6|6738.6|6740.6|6739.6|6740.6|6739.6|6739.6|6738.6|22
1615351030000|2021-03-10 04:37:10|||||||||1
1615351040000|2021-03-10 04:37:20|6739.6|6738.6|6740.1|6739.1|6740.6|6739.6|6739.6|6738.6|11
1615351050000|2021-03-10 04:37:30|6739.6|6738.6|6739.6|6738.6|6740.6|6739.6|6739.6|6738.6|7
1615351060000|2021-03-10 04:37:40|6740.1|6739.1|6740.6|6739.6|6740.6|6739.6|6739.6|6738.6|37
1615351070000|2021-03-10 04:37:50|||||||||7
1615351080000|2021-03-10 04:38:00|6741.1|6740.1|6740.6|6739.6|6741.6|6740.6|6740.6|6739.6|29
1615351110000|2021-03-10 04:38:30|6741.6|6740.6|6741.6|6740.6|6741.6|6740.6|6741.6|6740.6|16
1615351120000|2021-03-10 04:38:40|6742.6|6741.6|6742.6|6741.6|6742.6|6741.6|6741.6|6740.6|68
1615351130000|2021-03-10 04:38:50|6742.1|6741.1|6742.6|6741.6|6742.6|6741.6|6741.6|6740.6|22
1615351140000|2021-03-10 04:39:00|6741.6|6740.6|6741.6|6740.6|6742.6|6741.6|6741.6|6740.6|5
1615351150000|2021-03-10 04:39:10|6742.6|6741.6|6741.6|6740.6|6742.6|6741.6|6741.6|6740.6|18
1615351160000|2021-03-10 04:39:20|6742.1|6741.1|6742.6|6741.6|6742.6|6741.6|6741.6|6740.6|6
1615351180000|2021-03-10 04:39:40|6742.1|6741.1|6741.6|6740.6|6742.1|6741.1|6741.6|6740.6|8
1615351200000|2021-03-10 04:40:00|6740.6|6739.6|6741.6|6740.6|6741.6|6740.6|6740.6|6739.6|18
1615351210000|2021-03-10 04:40:10|6741.1|6740.1|6741.6|6740.6|6741.6|6740.6|6740.6|6739.6|23
1615351220000|2021-03-10 04:40:20|||||||||5
1615351230000|2021-03-10 04:40:30|||||||||1
1615351250000|2021-03-10 04:40:50|6742.6|6741.6|6742.6|6741.6|6742.6|6741.6|6742.6|6741.6|29
1615351260000|2021-03-10 04:41:00|||||||||6
1615351270000|2021-03-10 04:41:10|||||||||2
1615351280000|2021-03-10 04:41:20|6743.1|6742.1|6743.6|6742.6|6743.6|6742.6|6743.1|6742.1|25
1615351290000|2021-03-10 04:41:30|||||||||2
1615351300000|2021-03-10 04:41:40|6742.6|6741.6|6742.1|6741.1|6743.6|6742.6|6741.6|6740.6|31
1615351310000|2021-03-10 04:41:50|6742.6|6741.6|6741.6|6740.6|6742.6|6741.6|6741.6|6740.6|1
1615351320000|2021-03-10 04:42:00|||||||||6
1615351330000|2021-03-10 04:42:10|6741.1|6740.1|6740.6|6739.6|6741.1|6740.1|6740.6|6739.6|9
1615351340000|2021-03-10 04:42:20|||||||||2
1615351350000|2021-03-10 04:42:30|||||||||4
1615351360000|2021-03-10 04:42:40|6740.1|6739.1|6739.6|6738.6|6740.1|6739.1|6739.6|6738.6|9
1615351370000|2021-03-10 04:42:50|6740.6|6739.6|6740.6|6739.6|6740.6|6739.6|6740.1|6739.1|29
1615351380000|2021-03-10 04:43:00|6740.1|6739.1|6739.6|6738.6|6740.1|6739.1|6739.6|6738.6|6
1615351390000|2021-03-10 04:43:10|6738.6|6737.6|6738.6|6737.6|6739.6|6738.6|6738.6|6737.6|26
1615351400000|2021-03-10 04:43:20|6739.1|6738.1|6738.6|6737.6|6739.6|6738.6|6738.6|6737.6|6
1615351410000|2021-03-10 04:43:30|6739.1|6738.1|6739.6|6738.6|6739.6|6738.6|6739.1|6738.1|12
1615351420000|2021-03-10 04:43:40|6740.6|6739.6|6740.6|6739.6|6740.6|6739.6|6740.6|6739.6|17
1615351430000|2021-03-10 04:43:50|6740.1|6739.1|6740.6|6739.6|6740.6|6739.6|6739.6|6738.6|21
1615351450000|2021-03-10 04:44:10|||||||||1
1615351480000|2021-03-10 04:44:40|||||||||1
1615351490000|2021-03-10 04:44:50|6741.6|6740.6|6741.6|6740.6|6741.6|6740.6|6741.6|6740.6|24
1615351500000|2021-03-10 04:45:00|||||||||3
1615351510000|2021-03-10 04:45:10|||||||||1
1615351520000|2021-03-10 04:45:20|||||||||1
1615351540000|2021-03-10 04:45:40|||||||||7
1615351550000|2021-03-10 04:45:50|6742.1|6741.1|6743.6|6742.6|6743.6|6742.6|6742.1|6741.1|20
1615351560000|2021-03-10 04:46:00|6744.1|6743.1|6744.6|6743.6|6744.6|6743.6|6744.1|6743.1|3
1615351580000|2021-03-10 04:46:20|6745.6|6744.6|6744.6|6743.6|6745.6|6744.6|6744.6|6743.6|45
1615351590000|2021-03-10 04:46:30|6745.1|6744.1|6745.6|6744.6|6745.6|6744.6|6745.1|6744.1|18
1615351610000|2021-03-10 04:46:50|||||||||15
1615351620000|2021-03-10 04:47:00|6746.1|6745.1|6746.6|6745.6|6746.6|6745.6|6746.1|6745.1|17
1615351630000|2021-03-10 04:47:10|6747.1|6746.1|6746.6|6745.6|6747.1|6746.1|6746.6|6745.6|22
1615351640000|2021-03-10 04:47:20|||||||||5
1615351650000|2021-03-10 04:47:30|6747.1|6746.1|6747.6|6746.6|6747.6|6746.6|6747.1|6746.1|11
1615351660000|2021-03-10 04:47:40|6746.6|6745.6|6746.6|6745.6|6746.6|6745.6|6746.6|6745.6|21
1615351670000|2021-03-10 04:47:50|6746.1|6745.1|6745.6|6744.6|6746.1|6745.1|6745.6|6744.6|28
1615351680000|2021-03-10 04:48:00|||||||||1
1615351690000|2021-03-10 04:48:10|6745.1|6744.1|6745.6|6744.6|6745.6|6744.6|6744.6|6743.6|9
1615351700000|2021-03-10 04:48:20|6745.1|6744.1|6744.6|6743.6|6745.1|6744.1|6744.6|6743.6|6
1615351710000|2021-03-10 04:48:30|6744.1|6743.1|6743.6|6742.6|6744.6|6743.6|6743.6|6742.6|8
1615351720000|2021-03-10 04:48:40|6743.1|6742.1|6742.6|6741.6|6743.1|6742.1|6742.6|6741.6|2
1615351730000|2021-03-10 04:48:50|6743.1|6742.1|6743.6|6742.6|6743.6|6742.6|6743.1|6742.1|12
1615351740000|2021-03-10 04:49:00|6744.6|6743.6|6744.6|6743.6|6744.6|6743.6|6744.6|6743.6|17
1615351750000|2021-03-10 04:49:10|6745.1|6744.1|6745.6|6744.6|6745.6|6744.6|6744.6|6743.6|14
1615351760000|2021-03-10 04:49:20|6745.1|6744.1|6745.1|6744.1|6745.6|6744.6|6744.6|6743.6|8
1615351770000|2021-03-10 04:49:30|6745.6|6744.6|6745.6|6744.6|6745.6|6744.6|6745.6|6744.6|6
1615351780000|2021-03-10 04:49:40|6746.6|6745.6|6746.6|6745.6|6746.6|6745.6|6746.1|6745.1|23
1615351800000|2021-03-10 04:50:00|6746.1|6745.1|6746.1|6745.1|6746.1|6745.1|6746.1|6745.1|8
1615351810000|2021-03-10 04:50:10|6745.6|6744.6|6746.6|6745.6|6746.6|6745.6|6745.6|6744.6|12
1615351820000|2021-03-10 04:50:20|||||||||3
1615351830000|2021-03-10 04:50:30|6745.6|6744.6|6746.6|6745.6|6746.6|6745.6|6745.6|6744.6|5
1615351840000|2021-03-10 04:50:40|6745.6|6744.6|6745.6|6744.6|6745.6|6744.6|6745.6|6744.6|5
1615351850000|2021-03-10 04:50:50|||||||||7
1615351860000|2021-03-10 04:51:00|||||||||16
1615351880000|2021-03-10 04:51:20|6743.6|6742.6|6738.6|6737.6|6743.6|6742.6|6738.6|6737.6|261
1615351890000|2021-03-10 04:51:30|6739.1|6738.1|6738.6|6737.6|6740.6|6739.6|6738.1|6737.1|137
1615351900000|2021-03-10 04:51:40|6738.1|6737.1|6738.6|6737.6|6738.6|6737.6|6737.6|6736.6|16
1615351910000|2021-03-10 04:51:50|||||||||1
1615351920000|2021-03-10 04:52:00|6738.1|6737.1|6738.6|6737.6|6738.6|6737.6|6737.6|6736.6|20
1615351930000|2021-03-10 04:52:10|||||||||1
1615351940000|2021-03-10 04:52:20|6739.6|6738.6|6740.6|6739.6|6740.6|6739.6|6739.6|6738.6|50
1615351950000|2021-03-10 04:52:30|6740.1|6739.1|6739.6|6738.6|6740.6|6739.6|6739.6|6738.6|9
1615351960000|2021-03-10 04:52:40|6740.1|6739.1|6740.6|6739.6|6740.6|6739.6|6740.1|6739.1|5
1615351970000|2021-03-10 04:52:50|6740.1|6739.1|6739.6|6738.6|6740.6|6739.6|6739.6|6738.6|8
1615351980000|2021-03-10 04:53:00|6739.1|6738.1|6738.6|6737.6|6739.1|6738.1|6738.6|6737.6|40
1615351990000|2021-03-10 04:53:10|||||||||1
1615352000000|2021-03-10 04:53:20|||||||||1
1615352010000|2021-03-10 04:53:30|6738.1|6737.1|6737.6|6736.6|6738.6|6737.6|6737.6|6736.6|8
1615352020000|2021-03-10 04:53:40|6738.1|6737.1|6737.6|6736.6|6738.1|6737.1|6737.6|6736.6|44
1615352030000|2021-03-10 04:53:50|||||||||1
1615352040000|2021-03-10 04:54:00|6737.1|6736.1|6737.1|6736.1|6737.1|6736.1|6736.6|6735.6|4
1615352050000|2021-03-10 04:54:10|6736.1|6735.1|6734.1|6733.1|6736.1|6735.1|6733.6|6732.6|142
1615352060000|2021-03-10 04:54:20|6733.6|6732.6|6733.6|6732.6|6734.6|6733.6|6733.6|6732.6|23
1615352070000|2021-03-10 04:54:30|||||||||15
1615352080000|2021-03-10 04:54:40|6734.1|6733.1|6733.6|6732.6|6734.6|6733.6|6733.6|6732.6|28
1615352090000|2021-03-10 04:54:50|6734.1|6733.1|6734.6|6733.6|6734.6|6733.6|6733.6|6732.6|5
1615352100000|2021-03-10 04:55:00|6734.1|6733.1|6734.6|6733.6|6734.6|6733.6|6734.1|6733.1|0
1615352110000|2021-03-10 04:55:10|6734.1|6733.1|6734.6|6733.6|6734.6|6733.6|6734.1|6733.1|12
1615352120000|2021-03-10 04:55:20|||||||||1
1615352130000|2021-03-10 04:55:30|||||||||1
1615352140000|2021-03-10 04:55:40|||||||||5
1615352150000|2021-03-10 04:55:50|||||||||1
1615352160000|2021-03-10 04:56:00|6734.1|6733.1|6734.6|6733.6|6734.6|6733.6|6734.1|6733.1|30
1615352170000|2021-03-10 04:56:10|6735.6|6734.6|6736.6|6735.6|6736.6|6735.6|6735.6|6734.6|85
1615352180000|2021-03-10 04:56:20|6735.6|6734.6|6735.6|6734.6|6735.6|6734.6|6735.6|6734.6|22
1615352190000|2021-03-10 04:56:30|||||||||3
1615352200000|2021-03-10 04:56:40|6735.1|6734.1|6735.1|6734.1|6735.1|6734.1|6735.1|6734.1|23
1615352210000|2021-03-10 04:56:50|6734.6|6733.6|6735.6|6734.6|6735.6|6734.6|6734.6|6733.6|20
1615352220000|2021-03-10 04:57:00|6736.6|6735.6|6736.6|6735.6|6736.6|6735.6|6736.1|6735.1|14
1615352230000|2021-03-10 04:57:10|6736.1|6735.1|6736.1|6735.1|6736.1|6735.1|6736.1|6735.1|18
1615352240000|2021-03-10 04:57:20|6735.6|6734.6|6735.6|6734.6|6735.6|6734.6|6735.6|6734.6|0
1615352250000|2021-03-10 04:57:30|||||||||12
1615352260000|2021-03-10 04:57:40|||||||||1
1615352270000|2021-03-10 04:57:50|||||||||11
1615352280000|2021-03-10 04:58:00|6735.1|6734.1|6734.6|6733.6|6735.1|6734.1|6734.6|6733.6|14
1615352290000|2021-03-10 04:58:10|6735.6|6734.6|6735.6|6734.6|6735.6|6734.6|6735.6|6734.6|13
1615352300000|2021-03-10 04:58:20|||||||||1
1615352310000|2021-03-10 04:58:30|6734.6|6733.6|6734.6|6733.6|6734.6|6733.6|6734.6|6733.6|45
1615352320000|2021-03-10 04:58:40|||||||||3
1615352330000|2021-03-10 04:58:50|6733.6|6732.6|6734.6|6733.6|6734.6|6733.6|6733.6|6732.6|39
1615352340000|2021-03-10 04:59:00|6734.1|6733.1|6734.6|6733.6|6734.6|6733.6|6734.1|6733.1|7
1615352350000|2021-03-10 04:59:10|6734.1|6733.1|6733.6|6732.6|6734.6|6733.6|6733.6|6732.6|48
1615352360000|2021-03-10 04:59:20|6734.1|6733.1|6734.6|6733.6|6734.6|6733.6|6734.1|6733.1|17
1615352370000|2021-03-10 04:59:30|6734.1|6733.1|6733.6|6732.6|6734.1|6733.1|6733.6|6732.6|14
1615352380000|2021-03-10 04:59:40|||||||||1
1615352390000|2021-03-10 04:59:50|||||||||10
1615352400000|2021-03-10 05:00:00|6733.1|6731.6|6733.6|6731.6|6733.6|6731.6|6732.6|6730.6|109
1615352410000|2021-03-10 05:00:10|6734.1|6732.1|6734.6|6732.6|6734.6|6732.6|6733.6|6731.6|22
1615352420000|2021-03-10 05:00:20|6734.1|6732.1|6732.6|6730.6|6734.1|6732.1|6732.6|6730.6|33
1615352430000|2021-03-10 05:00:30|6732.1|6730.1|6730.6|6728.6|6732.6|6730.6|6730.6|6728.6|54
1615352440000|2021-03-10 05:00:40|||||||||4
1615352450000|2021-03-10 05:00:50|6729.6|6727.6|6729.6|6727.6|6729.6|6727.6|6729.6|6727.6|23
1615352460000|2021-03-10 05:01:00|6730.1|6728.1|6730.6|6728.6|6730.6|6728.6|6729.6|6727.6|39
1615352470000|2021-03-10 05:01:10|6730.1|6728.1|6726.6|6724.6|6730.6|6728.6|6725.6|6723.6|339
1615352480000|2021-03-10 05:01:20|6727.1|6725.1|6726.6|6724.6|6727.6|6725.6|6725.6|6723.6|49
1615352490000|2021-03-10 05:01:30|6726.1|6724.1|6726.6|6724.6|6726.6|6724.6|6726.1|6724.1|9
1615352500000|2021-03-10 05:01:40|6726.1|6724.1|6725.6|6723.6|6726.1|6724.1|6724.6|6722.6|33
1615352510000|2021-03-10 05:01:50|6726.1|6724.1|6725.6|6723.6|6726.6|6724.6|6725.6|6723.6|5
1615352520000|2021-03-10 05:02:00|6726.1|6724.1|6725.6|6723.6|6726.6|6724.6|6724.6|6722.6|40
1615352530000|2021-03-10 05:02:10|6725.1|6723.1|6723.6|6721.6|6725.1|6723.1|6723.1|6721.1|82
1615352540000|2021-03-10 05:02:20|6724.6|6722.6|6724.6|6722.6|6724.6|6722.6|6724.6|6722.6|34
1615352550000|2021-03-10 05:02:30|6722.6|6720.6|6721.6|6719.6|6722.6|6720.6|6721.6|6719.6|88
1615352560000|2021-03-10 05:02:40|6722.1|6720.1|6721.6|6719.6|6722.6|6720.6|6721.6|6719.6|26
1615352570000|2021-03-10 05:02:50|6720.6|6718.6|6719.6|6717.6|6720.6|6718.6|6719.6|6717.6|65
1615352580000|2021-03-10 05:03:00|6720.6|6718.6|6720.6|6718.6|6721.6|6719.6|6719.6|6717.6|42
1615352590000|2021-03-10 05:03:10|||||||||8
1615352600000|2021-03-10 05:03:20|6721.6|6719.6|6722.6|6720.6|6723.1|6721.1|6721.6|6719.6|38
1615352610000|2021-03-10 05:03:30|6721.6|6719.6|6721.1|6719.1|6721.6|6719.6|6721.1|6719.1|33
1615352620000|2021-03-10 05:03:40|6720.6|6718.6|6721.6|6719.6|6721.6|6719.6|6720.6|6718.6|28
1615352630000|2021-03-10 05:03:50|6722.1|6720.1|6721.6|6719.6|6722.6|6720.6|6721.6|6719.6|9
1615352640000|2021-03-10 05:04:00|6721.1|6719.1|6721.6|6719.6|6721.6|6719.6|6720.6|6718.6|27
1615352650000|2021-03-10 05:04:10|6721.1|6719.1|6720.6|6718.6|6721.1|6719.1|6720.6|6718.6|16
1615352660000|2021-03-10 05:04:20|6721.1|6719.1|6722.1|6720.1|6722.6|6720.6|6721.1|6719.1|28
1615352670000|2021-03-10 05:04:30|6722.6|6720.6|6721.6|6719.6|6722.6|6720.6|6721.6|6719.6|6
1615352680000|2021-03-10 05:04:40|6721.1|6719.1|6721.6|6719.6|6721.6|6719.6|6720.6|6718.6|22
1615352690000|2021-03-10 05:04:50|||||||||5
1615352700000|2021-03-10 05:05:00|6720.6|6718.6|6720.6|6718.6|6721.6|6719.6|6720.6|6718.6|13
1615352710000|2021-03-10 05:05:10|6720.1|6718.1|6719.6|6717.6|6720.1|6718.1|6719.6|6717.6|57
1615352720000|2021-03-10 05:05:20|||||||||5
1615352730000|2021-03-10 05:05:30|6719.1|6717.1|6719.6|6717.6|6720.6|6718.6|6718.6|6716.6|134
1615352740000|2021-03-10 05:05:40|||||||||6
1615352750000|2021-03-10 05:05:50|6718.6|6716.6|6717.6|6715.6|6718.6|6716.6|6717.6|6715.6|89
1615352760000|2021-03-10 05:06:00|6718.1|6716.1|6718.6|6716.6|6718.6|6716.6|6717.6|6715.6|26
1615352770000|2021-03-10 05:06:10|6718.1|6716.1|6717.6|6715.6|6718.1|6716.1|6717.6|6715.6|10
1615352780000|2021-03-10 05:06:20|6716.6|6714.6|6715.6|6713.6|6716.6|6714.6|6715.6|6713.6|58
1615352790000|2021-03-10 05:06:30|6716.6|6714.6|6716.6|6714.6|6716.6|6714.6|6716.6|6714.6|12
1615352800000|2021-03-10 05:06:40|6717.6|6715.6|6716.6|6714.6|6717.6|6715.6|6716.6|6714.6|25
1615352810000|2021-03-10 05:06:50|6717.1|6715.1|6717.6|6715.6|6717.6|6715.6|6717.1|6715.1|3
1615352820000|2021-03-10 05:07:00|6718.6|6716.6|6718.6|6716.6|6718.6|6716.6|6718.6|6716.6|38
1615352830000|2021-03-10 05:07:10|6717.6|6715.6|6717.6|6715.6|6718.6|6716.6|6717.6|6715.6|91
1615352840000|2021-03-10 05:07:20|6717.1|6715.1|6716.6|6714.6|6717.6|6715.6|6715.6|6713.6|23
1615352850000|2021-03-10 05:07:30|6717.6|6715.6|6719.6|6717.6|6719.6|6717.6|6716.6|6714.6|178
1615352860000|2021-03-10 05:07:40|6719.1|6717.1|6718.6|6716.6|6719.1|6717.1|6718.1|6716.1|56
1615352870000|2021-03-10 05:07:50|||||||||16
1615352880000|2021-03-10 05:08:00|6717.6|6715.6|6719.6|6717.6|6720.1|6718.1|6717.6|6715.6|157
1615352890000|2021-03-10 05:08:10|6719.1|6717.1|6719.6|6717.6|6720.6|6718.6|6718.1|6716.1|90
1615352900000|2021-03-10 05:08:20|6719.1|6717.1|6717.6|6715.6|6719.6|6717.6|6716.6|6714.6|119
1615352910000|2021-03-10 05:08:30|6718.6|6716.6|6716.6|6714.6|6718.6|6716.6|6716.6|6714.6|113
1615352920000|2021-03-10 05:08:40|6716.1|6714.1|6715.6|6713.6|6716.1|6714.1|6715.6|6713.6|46
1615352930000|2021-03-10 05:08:50|6715.1|6713.1|6714.6|6712.6|6715.6|6713.6|6714.1|6712.1|83
1615352940000|2021-03-10 05:09:00|6713.6|6711.6|6715.6|6713.6|6716.1|6714.1|6713.6|6711.6|234
1615352950000|2021-03-10 05:09:10|6714.6|6712.6|6714.6|6712.6|6715.6|6713.6|6714.6|6712.6|124
1615352960000|2021-03-10 05:09:20|6713.6|6711.6|6713.6|6711.6|6714.6|6712.6|6713.6|6711.6|118
1615352970000|2021-03-10 05:09:30|6714.6|6712.6|6715.6|6713.6|6715.6|6713.6|6714.6|6712.6|125
1615352980000|2021-03-10 05:09:40|6716.1|6714.1|6715.6|6713.6|6716.6|6714.6|6715.6|6713.6|110
1615352990000|2021-03-10 05:09:50|6714.6|6712.6|6712.6|6710.6|6715.6|6713.6|6712.1|6710.1|930
1615353000000|2021-03-10 05:10:00|6713.6|6711.6|6713.6|6711.6|6714.6|6712.6|6713.6|6711.6|228
1615353010000|2021-03-10 05:10:10|6712.6|6710.6|6712.6|6710.6|6712.6|6710.6|6712.6|6710.6|58
1615353020000|2021-03-10 05:10:20|6711.6|6709.6|6712.6|6710.6|6712.6|6710.6|6711.6|6709.6|158
1615353030000|2021-03-10 05:10:30|6712.1|6710.1|6709.6|6707.6|6712.6|6710.6|6708.6|6706.6|197
1615353040000|2021-03-10 05:10:40|6708.6|6706.6|6707.6|6705.6|6708.6|6706.6|6707.6|6705.6|102
1615353050000|2021-03-10 05:10:50|6706.6|6704.6|6707.6|6705.6|6707.6|6705.6|6705.6|6703.6|264
1615353060000|2021-03-10 05:11:00|6707.1|6705.1|6708.6|6706.6|6708.6|6706.6|6707.1|6705.1|120
1615353070000|2021-03-10 05:11:10|6709.1|6707.1|6707.6|6705.6|6709.6|6707.6|6707.6|6705.6|97
1615353080000|2021-03-10 05:11:20|6707.1|6705.1|6708.6|6706.6|6708.6|6706.6|6707.1|6705.1|95
1615353090000|2021-03-10 05:11:30|6709.1|6707.1|6710.6|6708.6|6710.6|6708.6|6709.1|6707.1|42
1615353100000|2021-03-10 05:11:40|6710.1|6708.1|6710.6|6708.6|6711.6|6709.6|6709.6|6707.6|30
1615353110000|2021-03-10 05:11:50|||||||||23
1615353120000|2021-03-10 05:12:00|6711.1|6709.1|6711.6|6709.6|6711.6|6709.6|6710.6|6708.6|31
1615353130000|2021-03-10 05:12:10|6712.1|6710.1|6712.6|6710.6|6712.6|6710.6|6712.1|6710.1|24
1615353140000|2021-03-10 05:12:20|6713.1|6711.1|6712.6|6710.6|6713.1|6711.1|6712.6|6710.6|74
1615353150000|2021-03-10 05:12:30|6713.6|6711.6|6713.6|6711.6|6713.6|6711.6|6713.1|6711.1|22
1615353160000|2021-03-10 05:12:40|6712.6|6710.6|6712.6|6710.6|6714.6|6712.6|6712.6|6710.6|90
1615353170000|2021-03-10 05:12:50|||||||||28
1615353180000|2021-03-10 05:13:00|||||||||41
1615353190000|2021-03-10 05:13:10|6712.1|6710.1|6712.1|6710.1|6713.1|6711.1|6712.1|6710.1|62
1615353200000|2021-03-10 05:13:20|6711.6|6709.6|6711.6|6709.6|6711.6|6709.6|6710.6|6708.6|7
1615353210000|2021-03-10 05:13:30|6711.1|6709.1|6711.1|6709.1|6711.6|6709.6|6711.1|6709.1|0
1615353220000|2021-03-10 05:13:40|6711.6|6709.6|6711.6|6709.6|6711.6|6709.6|6711.1|6709.1|9
1615353230000|2021-03-10 05:13:50|||||||||2
1615353240000|2021-03-10 05:14:00|6712.1|6710.1|6712.6|6710.6|6712.6|6710.6|6712.1|6710.1|37
1615353250000|2021-03-10 05:14:10|6713.6|6711.6|6712.6|6710.6|6713.6|6711.6|6712.6|6710.6|31
1615353260000|2021-03-10 05:14:20|6713.1|6711.1|6712.6|6710.6|6713.1|6711.1|6711.6|6709.6|12
1615353270000|2021-03-10 05:14:30|6712.1|6710.1|6712.1|6710.1|6712.6|6710.6|6712.1|6710.1|4
1615353280000|2021-03-10 05:14:40|6711.6|6709.6|6711.6|6709.6|6711.6|6709.6|6711.6|6709.6|1
1615353290000|2021-03-10 05:14:50|||||||||6
1615353300000|2021-03-10 05:15:00|6710.6|6708.6|6709.6|6707.6|6710.6|6708.6|6709.6|6707.6|31
1615353310000|2021-03-10 05:15:10|6710.6|6708.6|6710.6|6708.6|6710.6|6708.6|6710.6|6708.6|35
1615353330000|2021-03-10 05:15:30|6709.6|6707.6|6709.6|6707.6|6709.6|6707.6|6709.1|6707.1|84
1615353340000|2021-03-10 05:15:40|6709.1|6707.1|6709.6|6707.6|6709.6|6707.6|6709.1|6707.1|13
1615353350000|2021-03-10 05:15:50|6710.6|6708.6|6710.6|6708.6|6710.6|6708.6|6709.6|6707.6|44
1615353360000|2021-03-10 05:16:00|||||||||1
1615353370000|2021-03-10 05:16:10|6711.1|6709.1|6710.6|6708.6|6711.6|6709.6|6710.6|6708.6|27
1615353380000|2021-03-10 05:16:20|6711.6|6709.6|6711.6|6709.6|6711.6|6709.6|6711.6|6709.6|32
1615353390000|2021-03-10 05:16:30|6711.1|6709.1|6711.6|6709.6|6711.6|6709.6|6710.6|6708.6|31
1615353400000|2021-03-10 05:16:40|6712.1|6710.1|6712.6|6710.6|6712.6|6710.6|6712.1|6710.1|7
1615353410000|2021-03-10 05:16:50|6712.1|6710.1|6712.6|6710.6|6712.6|6710.6|6712.1|6710.1|9
1615353420000|2021-03-10 05:17:00|6712.1|6710.1|6711.6|6709.6|6712.6|6710.6|6711.6|6709.6|15
1615353430000|2021-03-10 05:17:10|6712.6|6710.6|6711.6|6709.6|6712.6|6710.6|6711.6|6709.6|54
1615353440000|2021-03-10 05:17:20|||||||||2
1615353450000|2021-03-10 05:17:30|6711.1|6709.1|6711.6|6709.6|6711.6|6709.6|6710.6|6708.6|33
1615353460000|2021-03-10 05:17:40|||||||||3
1615353470000|2021-03-10 05:17:50|||||||||1
1615353480000|2021-03-10 05:18:00|||||||||2
1615353490000|2021-03-10 05:18:10|||||||||4
1615353500000|2021-03-10 05:18:20|||||||||9
1615353510000|2021-03-10 05:18:30|6710.6|6708.6|6710.6|6708.6|6710.6|6708.6|6710.6|6708.6|10
1615353520000|2021-03-10 05:18:40|||||||||1
1615353530000|2021-03-10 05:18:50|6710.1|6708.1|6709.6|6707.6|6710.1|6708.1|6709.6|6707.6|23
1615353540000|2021-03-10 05:19:00|6710.1|6708.1|6711.1|6709.1|6711.6|6709.6|6710.1|6708.1|18
1615353550000|2021-03-10 05:19:10|6710.6|6708.6|6710.6|6708.6|6711.1|6709.1|6710.6|6708.6|4
1615353560000|2021-03-10 05:19:20|6711.6|6709.6|6711.6|6709.6|6711.6|6709.6|6711.6|6709.6|23
1615353570000|2021-03-10 05:19:30|6712.1|6710.1|6710.6|6708.6|6712.1|6710.1|6710.6|6708.6|46
1615353580000|2021-03-10 05:19:40|||||||||6
1615353590000|2021-03-10 05:19:50|6711.6|6709.6|6709.6|6707.6|6711.6|6709.6|6709.6|6707.6|149
1615353600000|2021-03-10 05:20:00|6710.1|6708.1|6711.6|6709.6|6711.6|6709.6|6709.6|6707.6|15
1615353610000|2021-03-10 05:20:10|6710.6|6708.6|6710.6|6708.6|6710.6|6708.6|6710.6|6708.6|9
1615353620000|2021-03-10 05:20:20|6709.6|6707.6|6710.1|6708.1|6710.6|6708.6|6709.6|6707.6|31
1615353630000|2021-03-10 05:20:30|6710.6|6708.6|6710.6|6708.6|6710.6|6708.6|6710.6|6708.6|0
1615353640000|2021-03-10 05:20:40|||||||||13
1615353650000|2021-03-10 05:20:50|||||||||7
1615353660000|2021-03-10 05:21:00|||||||||4
1615353670000|2021-03-10 05:21:10|||||||||1
1615353680000|2021-03-10 05:21:20|6710.1|6708.1|6709.6|6707.6|6710.6|6708.6|6709.6|6707.6|86
1615353700000|2021-03-10 05:21:40|6709.1|6707.1|6708.6|6706.6|6709.1|6707.1|6708.6|6706.6|10
1615353720000|2021-03-10 05:22:00|6709.6|6707.6|6709.6|6707.6|6709.6|6707.6|6709.6|6707.6|13
1615353730000|2021-03-10 05:22:10|||||||||10
1615353740000|2021-03-10 05:22:20|6708.6|6706.6|6708.6|6706.6|6708.6|6706.6|6708.1|6706.1|72
1615353750000|2021-03-10 05:22:30|||||||||4
1615353760000|2021-03-10 05:22:40|||||||||13
1615353770000|2021-03-10 05:22:50|||||||||10
1615353780000|2021-03-10 05:23:00|||||||||4
1615353790000|2021-03-10 05:23:10|||||||||3
1615353800000|2021-03-10 05:23:20|6708.1|6706.1|6707.6|6705.6|6708.1|6706.1|6707.6|6705.6|34
1615353810000|2021-03-10 05:23:30|6708.1|6706.1|6709.6|6707.6|6709.6|6707.6|6708.1|6706.1|37
1615353820000|2021-03-10 05:23:40|6708.6|6706.6|6707.6|6705.6|6708.6|6706.6|6707.6|6705.6|57
1615353830000|2021-03-10 05:23:50|6708.1|6706.1|6708.6|6706.6|6708.6|6706.6|6708.1|6706.1|12
1615353850000|2021-03-10 05:24:10|6709.6|6707.6|6709.6|6707.6|6709.6|6707.6|6709.6|6707.6|29
1615353860000|2021-03-10 05:24:20|6710.1|6708.1|6709.6|6707.6|6710.6|6708.6|6709.6|6707.6|4
1615353890000|2021-03-10 05:24:50|6710.1|6708.1|6710.6|6708.6|6710.6|6708.6|6709.6|6707.6|31
1615353900000|2021-03-10 05:25:00|||||||||6
1615353910000|2021-03-10 05:25:10|6710.1|6708.1|6707.6|6705.6|6710.1|6708.1|6707.6|6705.6|55
1615353920000|2021-03-10 05:25:20|||||||||8
1615353930000|2021-03-10 05:25:30|||||||||1
1615353940000|2021-03-10 05:25:40|6708.1|6706.1|6707.6|6705.6|6708.1|6706.1|6707.6|6705.6|39
1615353960000|2021-03-10 05:26:00|||||||||2
1615353970000|2021-03-10 05:26:10|6707.1|6705.1|6706.6|6704.6|6707.1|6705.1|6706.6|6704.6|49
1615353980000|2021-03-10 05:26:20|||||||||6
1615353990000|2021-03-10 05:26:30|||||||||7
1615354000000|2021-03-10 05:26:40|6706.1|6704.1|6705.1|6703.1|6706.1|6704.1|6704.6|6702.6|96
1615354010000|2021-03-10 05:26:50|6704.6|6702.6|6705.1|6703.1|6705.1|6703.1|6704.6|6702.6|23
1615354020000|2021-03-10 05:27:00|6704.6|6702.6|6704.6|6702.6|6705.6|6703.6|6704.6|6702.6|40
1615354030000|2021-03-10 05:27:10|6705.1|6703.1|6705.6|6703.6|6705.6|6703.6|6705.1|6703.1|93
1615354040000|2021-03-10 05:27:20|6705.1|6703.1|6705.6|6703.6|6705.6|6703.6|6704.6|6702.6|35
1615354050000|2021-03-10 05:27:30|6705.1|6703.1|6705.6|6703.6|6705.6|6703.6|6704.6|6702.6|15
1615354060000|2021-03-10 05:27:40|||||||||33
1615354070000|2021-03-10 05:27:50|||||||||28
1615354080000|2021-03-10 05:28:00|6706.6|6704.6|6707.6|6705.6|6707.6|6705.6|6706.6|6704.6|117
1615354090000|2021-03-10 05:28:10|6708.6|6706.6|6709.6|6707.6|6709.6|6707.6|6708.6|6706.6|72
1615354100000|2021-03-10 05:28:20|6710.1|6708.1|6710.1|6708.1|6710.6|6708.6|6709.6|6707.6|43
1615354110000|2021-03-10 05:28:30|6710.6|6708.6|6709.6|6707.6|6710.6|6708.6|6709.6|6707.6|31
1615354120000|2021-03-10 05:28:40|6708.6|6706.6|6708.6|6706.6|6708.6|6706.6|6708.6|6706.6|47
1615354130000|2021-03-10 05:28:50|||||||||8
1615354140000|2021-03-10 05:29:00|||||||||34
1615354150000|2021-03-10 05:29:10|||||||||5
1615354160000|2021-03-10 05:29:20|||||||||41
1615354170000|2021-03-10 05:29:30|6708.1|6706.1|6708.6|6706.6|6708.6|6706.6|6708.1|6706.1|36
1615354180000|2021-03-10 05:29:40|6709.1|6707.1|6708.6|6706.6|6709.6|6707.6|6708.6|6706.6|94
1615354190000|2021-03-10 05:29:50|6709.1|6707.1|6709.1|6707.1|6709.1|6707.1|6709.1|6707.1|30
1615354200000|2021-03-10 05:30:00|6709.8|6705.8|6711|6707|6711|6707|6709.8|6705.8|2
1615354210000|2021-03-10 05:30:10|6710.7|6706.7|6712.1|6708.1|6713|6709|6710.7|6706.7|0
1615354220000|2021-03-10 05:30:20|6712.3|6708.3|6712.7|6708.7|6714|6710|6712.3|6708.3|0
1615354230000|2021-03-10 05:30:30|6712.9|6708.9|6712.9|6708.9|6713|6709|6712.6|6708.6|0
1615354240000|2021-03-10 05:30:40|6713|6709|6714.3|6710.3|6714.7|6710.7|6713|6709|0
1615354250000|2021-03-10 05:30:50|6714.5|6710.5|6714.7|6710.7|6714.7|6710.7|6713.9|6709.9|0
1615354260000|2021-03-10 05:31:00|6714.3|6710.3|6713.6|6709.6|6714.7|6710.7|6713.6|6709.6|0
1615354270000|2021-03-10 05:31:10|6713.8|6709.8|6713.7|6709.7|6714.1|6710.1|6713.5|6709.5|0
1615354280000|2021-03-10 05:31:20|6713.9|6709.9|6715.9|6711.9|6715.9|6711.9|6713.6|6709.6|0
1615354290000|2021-03-10 05:31:30|6716.1|6712.1|6716.8|6712.8|6717.2|6713.2|6715.9|6711.9|0
1615354300000|2021-03-10 05:31:40|6717.3|6713.3|6716|6712|6717.3|6713.3|6716|6712|0
1615354310000|2021-03-10 05:31:50|6715.6|6711.6|6715.6|6711.6|6715.8|6711.8|6714.9|6710.9|0
1615354320000|2021-03-10 05:32:00|6715.3|6711.3|6714.5|6710.5|6715.3|6711.3|6714.5|6710.5|0
1615354330000|2021-03-10 05:32:10|6714.7|6710.7|6714.9|6710.9|6715.3|6711.3|6714.7|6710.7|0
1615354340000|2021-03-10 05:32:20|6715.2|6711.2|6714.1|6710.1|6715.2|6711.2|6714.1|6710.1|0
1615354350000|2021-03-10 05:32:30|6713.9|6709.9|6713.7|6709.7|6714.1|6710.1|6712.9|6708.9|0
1615354360000|2021-03-10 05:32:40|6713.9|6709.9|6714|6710|6714.4|6710.4|6713.9|6709.9|0
1615354370000|2021-03-10 05:32:50|6713.7|6709.7|6714|6710|6714.4|6710.4|6713.7|6709.7|0
1615354380000|2021-03-10 05:33:00|6714.4|6710.4|6715.6|6711.6|6715.9|6711.9|6714|6710|0
1615354390000|2021-03-10 05:33:10|6715.5|6711.5|6715.5|6711.5|6715.5|6711.5|6715.5|6711.5|0
1615354400000|2021-03-10 05:33:20|6715.3|6711.3|6715.5|6711.5|6715.5|6711.5|6715.2|6711.2|0
1615354410000|2021-03-10 05:33:30|6715.2|6711.2|6715.3|6711.3|6715.5|6711.5|6715.2|6711.2|0
1615354420000|2021-03-10 05:33:40|6715.2|6711.2|6715.2|6711.2|6715.2|6711.2|6714.8|6710.8|0
1615354430000|2021-03-10 05:33:50|6715.1|6711.1|6715.1|6711.1|6715.1|6711.1|6714.8|6710.8|0
1615354440000|2021-03-10 05:34:00|6715|6711|6715.5|6711.5|6715.5|6711.5|6715|6711|0
1615354450000|2021-03-10 05:34:10|6715.2|6711.2|6714.4|6710.4|6715.2|6711.2|6714.4|6710.4|0
1615354460000|2021-03-10 05:34:20|6714.5|6710.5|6714.7|6710.7|6715.1|6711.1|6714.4|6710.4|0
1615354470000|2021-03-10 05:34:30|6714.8|6710.8|6714.8|6710.8|6715.1|6711.1|6714.8|6710.8|0
1615354480000|2021-03-10 05:34:40|6714.4|6710.4|6714.4|6710.4|6714.8|6710.8|6714.4|6710.4|0
1615354490000|2021-03-10 05:34:50|6714.1|6710.1|6714.1|6710.1|6714.2|6710.2|6714.1|6710.1|0
1615354500000|2021-03-10 05:35:00|6714.2|6710.2|6713.7|6709.7|6714.2|6710.2|6713.5|6709.5|0
1615354510000|2021-03-10 05:35:10|6714.1|6710.1|6714.3|6710.3|6715.1|6711.1|6714.1|6710.1|0
1615354520000|2021-03-10 05:35:20|6714.5|6710.5|6714.9|6710.9|6715|6711|6714.1|6710.1|0
1615354530000|2021-03-10 05:35:30|6715|6711|6715.7|6711.7|6715.7|6711.7|6715|6711|0
1615354540000|2021-03-10 05:35:40|6715.9|6711.9|6716.3|6712.3|6716.3|6712.3|6715.9|6711.9|0
1615354550000|2021-03-10 05:35:50|6716.1|6712.1|6716.7|6712.7|6716.7|6712.7|6716|6712|0
1615354560000|2021-03-10 05:36:00|6716.6|6712.6|6716.1|6712.1|6716.6|6712.6|6715.7|6711.7|0
1615354570000|2021-03-10 05:36:10|6716|6712|6717.5|6713.5|6717.9|6713.9|6716|6712|0
1615354580000|2021-03-10 05:36:20|6717.8|6713.8|6717.5|6713.5|6718|6714|6717.5|6713.5|0
1615354590000|2021-03-10 05:36:30|6717.1|6713.1|6717|6713|6717.5|6713.5|6717|6713|0
1615354600000|2021-03-10 05:36:40|6717.4|6713.4|6717.1|6713.1|6717.4|6713.4|6716.9|6712.9|0
1615354610000|2021-03-10 05:36:50|6716.9|6712.9|6716.7|6712.7|6717.1|6713.1|6716.6|6712.6|0
1615354620000|2021-03-10 05:37:00|6717.1|6713.1|6716.9|6712.9|6717.2|6713.2|6716.9|6712.9|0
1615354630000|2021-03-10 05:37:10|6716.7|6712.7|6715.7|6711.7|6716.7|6712.7|6715.7|6711.7|0
1615354640000|2021-03-10 05:37:20|6716|6712|6716|6712|6716|6712|6715.9|6711.9|0
1615354650000|2021-03-10 05:37:30|6715.9|6711.9|6715.7|6711.7|6716|6712|6715.7|6711.7|0
1615354660000|2021-03-10 05:37:40|6716|6712|6716.4|6712.4|6716.4|6712.4|6715.3|6711.3|0
1615354670000|2021-03-10 05:37:50|6716.6|6712.6|6717.6|6713.6|6717.6|6713.6|6716.6|6712.6|0
1615354680000|2021-03-10 05:38:00|6717.9|6713.9|6716.7|6712.7|6717.9|6713.9|6716.7|6712.7|0
1615354690000|2021-03-10 05:38:10|6715.9|6711.9|6716|6712|6716.4|6712.4|6715.9|6711.9|0
1615354700000|2021-03-10 05:38:20|6715.6|6711.6|6716.4|6712.4|6716.4|6712.4|6715.6|6711.6|0
1615354710000|2021-03-10 05:38:30|6716.8|6712.8|6716.3|6712.3|6716.8|6712.8|6716.3|6712.3|0
1615354720000|2021-03-10 05:38:40|6716|6712|6715.9|6711.9|6716|6712|6715.5|6711.5|0
1615354740000|2021-03-10 05:39:00|6715.5|6711.5|6715.5|6711.5|6716|6712|6715.5|6711.5|0
1615354750000|2021-03-10 05:39:10|6715.9|6711.9|6716.3|6712.3|6716.3|6712.3|6715.9|6711.9|0
1615354760000|2021-03-10 05:39:20|6716.5|6712.5|6716.5|6712.5|6716.6|6712.6|6716.3|6712.3|0
1615354770000|2021-03-10 05:39:30|6716.7|6712.7|6716.3|6712.3|6716.7|6712.7|6716.3|6712.3|0
1615354780000|2021-03-10 05:39:40|6716.5|6712.5|6715.8|6711.8|6716.7|6712.7|6715.5|6711.5|0
1615354790000|2021-03-10 05:39:50|6715.6|6711.6|6716|6712|6716.4|6712.4|6715.6|6711.6|0
1615354800000|2021-03-10 05:40:00|6716.2|6712.2|6715.9|6711.9|6716.9|6712.9|6715.9|6711.9|0
1615354810000|2021-03-10 05:40:10|6715.6|6711.6|6715.9|6711.9|6715.9|6711.9|6715.6|6711.6|0
1615354820000|2021-03-10 05:40:20|6715.7|6711.7|6715.2|6711.2|6715.7|6711.7|6714.9|6710.9|0
1615354830000|2021-03-10 05:40:30|6715.3|6711.3|6715.6|6711.6|6716|6712|6715.3|6711.3|0
1615354840000|2021-03-10 05:40:40|6716|6712|6716.5|6712.5|6716.8|6712.8|6716|6712|0
1615354850000|2021-03-10 05:40:50|6716.3|6712.3|6716.3|6712.3|6716.7|6712.7|6716|6712|0
1615354860000|2021-03-10 05:41:00|6716|6712|6715.8|6711.8|6716|6712|6715.6|6711.6|0
1615354870000|2021-03-10 05:41:10|6715.6|6711.6|6716.1|6712.1|6716.1|6712.1|6715.6|6711.6|0
1615354880000|2021-03-10 05:41:20|6715.9|6711.9|6715.4|6711.4|6715.9|6711.9|6715.2|6711.2|0
1615354890000|2021-03-10 05:41:30|6715.6|6711.6|6715.8|6711.8|6715.8|6711.8|6715.2|6711.2|0
1615354900000|2021-03-10 05:41:40|6715.6|6711.6|6715.8|6711.8|6715.8|6711.8|6715.4|6711.4|0
1615354910000|2021-03-10 05:41:50|6715.6|6711.6|6715.4|6711.4|6715.8|6711.8|6715.4|6711.4|0
1615354920000|2021-03-10 05:42:00|6715.6|6711.6|6716.4|6712.4|6716.6|6712.6|6715.6|6711.6|0
1615354930000|2021-03-10 05:42:10|6716.2|6712.2|6715.8|6711.8|6716.6|6712.6|6715.8|6711.8|0
1615354940000|2021-03-10 05:42:20|6715.4|6711.4|6716.1|6712.1|6716.2|6712.2|6715.4|6711.4|0
1615354950000|2021-03-10 05:42:30|6715.9|6711.9|6715.8|6711.8|6716.1|6712.1|6715.4|6711.4|0
1615354960000|2021-03-10 05:42:40|6715.4|6711.4|6715.4|6711.4|6715.8|6711.8|6715.4|6711.4|0
1615354970000|2021-03-10 05:42:50|6715.1|6711.1|6715.2|6711.2|6715.2|6711.2|6715.1|6711.1|0
1615354980000|2021-03-10 05:43:00|6715.1|6711.1|6715.1|6711.1|6715.1|6711.1|6714.6|6710.6|0
1615354990000|2021-03-10 05:43:10|6715|6711|6715.4|6711.4|6715.4|6711.4|6715|6711|0
1615355000000|2021-03-10 05:43:20|6715.2|6711.2|6715|6711|6715.2|6711.2|6715|6711|0
1615355010000|2021-03-10 05:43:30|6714.6|6710.6|6714.5|6710.5|6714.9|6710.9|6714.3|6710.3|0
1615355020000|2021-03-10 05:43:40|6714.4|6710.4|6714.2|6710.2|6714.5|6710.5|6714.1|6710.1|0
1615355030000|2021-03-10 05:43:50|6714.3|6710.3|6714.5|6710.5|6714.9|6710.9|6714.3|6710.3|0
1615355040000|2021-03-10 05:44:00|6714.3|6710.3|6715.2|6711.2|6715.2|6711.2|6714.2|6710.2|0
1615355050000|2021-03-10 05:44:10|6716.2|6712.2|6715.9|6711.9|6716.2|6712.2|6715.7|6711.7|0
1615355060000|2021-03-10 05:44:20|6716|6712|6715.9|6711.9|6716|6712|6715.5|6711.5|0
1615355070000|2021-03-10 05:44:30|6715.7|6711.7|6715.3|6711.3|6715.9|6711.9|6715.2|6711.2|0
1615355080000|2021-03-10 05:44:40|6715.2|6711.2|6715.5|6711.5|6715.5|6711.5|6715.2|6711.2|0
1615355090000|2021-03-10 05:44:50|6715.7|6711.7|6715.2|6711.2|6715.9|6711.9|6715.2|6711.2|0
1615355100000|2021-03-10 05:45:00|6715|6711|6715.2|6711.2|6715.2|6711.2|6714.8|6710.8|0
1615355110000|2021-03-10 05:45:10|6715.3|6711.3|6715.9|6711.9|6715.9|6711.9|6715.3|6711.3|0
1615355120000|2021-03-10 05:45:20|6715.7|6711.7|6715.3|6711.3|6715.7|6711.7|6715.2|6711.2|0
1615355130000|2021-03-10 05:45:30|6715.2|6711.2|6715.9|6711.9|6715.9|6711.9|6715.2|6711.2|0
1615355140000|2021-03-10 05:45:40|6716.3|6712.3|6716.5|6712.5|6716.5|6712.5|6715.9|6711.9|0
1615355150000|2021-03-10 05:45:50|6716.3|6712.3|6716.1|6712.1|6716.7|6712.7|6716.1|6712.1|0
1615355160000|2021-03-10 05:46:00|6716.3|6712.3|6716.3|6712.3|6716.7|6712.7|6716.3|6712.3|0
1615355170000|2021-03-10 05:46:10|6716.4|6712.4|6717.5|6713.5|6717.5|6713.5|6716.3|6712.3|0
1615355180000|2021-03-10 05:46:20|6717.8|6713.8|6717.5|6713.5|6717.8|6713.8|6717.1|6713.1|0
1615355190000|2021-03-10 05:46:30|6717.8|6713.8|6717.8|6713.8|6717.8|6713.8|6717.8|6713.8|0
1615355200000|2021-03-10 05:46:40|6717.6|6713.6|6717.1|6713.1|6717.8|6713.8|6717.1|6713.1|0
1615355210000|2021-03-10 05:46:50|6716.9|6712.9|6716.3|6712.3|6717.1|6713.1|6716.3|6712.3|0
1615355220000|2021-03-10 05:47:00|6716.7|6712.7|6716.3|6712.3|6716.7|6712.7|6716.3|6712.3|0
1615355230000|2021-03-10 05:47:10|6716.2|6712.2|6715.9|6711.9|6716.3|6712.3|6715.9|6711.9|0
1615355240000|2021-03-10 05:47:20|6715.7|6711.7|6715.9|6711.9|6715.9|6711.9|6715.5|6711.5|0
1615355250000|2021-03-10 05:47:30|6715.6|6711.6|6715.6|6711.6|6715.7|6711.7|6715.2|6711.2|0
1615355260000|2021-03-10 05:47:40|6715.4|6711.4|6715.6|6711.6|6715.9|6711.9|6715.2|6711.2|0
1615355270000|2021-03-10 05:47:50|6715.4|6711.4|6715.2|6711.2|6715.4|6711.4|6715.2|6711.2|0
1615355280000|2021-03-10 05:48:00|6715.4|6711.4|6715.7|6711.7|6715.9|6711.9|6715.4|6711.4|0
1615355290000|2021-03-10 05:48:10|6715.6|6711.6|6715.2|6711.2|6715.7|6711.7|6714.8|6710.8|0
1615355300000|2021-03-10 05:48:20|6714.8|6710.8|6714.8|6710.8|6715.2|6711.2|6714.8|6710.8|0
1615355310000|2021-03-10 05:48:30|6715.2|6711.2|6715.2|6711.2|6715.2|6711.2|6714.5|6710.5|0
1615355320000|2021-03-10 05:48:40|6715|6711|6715.2|6711.2|6715.2|6711.2|6714.9|6710.9|0
1615355330000|2021-03-10 05:48:50|6715.6|6711.6|6715.3|6711.3|6715.8|6711.8|6715.2|6711.2|0
1615355340000|2021-03-10 05:49:00|6715.4|6711.4|6715.1|6711.1|6715.4|6711.4|6714.9|6710.9|0
1615355350000|2021-03-10 05:49:10|6714.9|6710.9|6714.2|6710.2|6714.9|6710.9|6713.9|6709.9|0
1615355360000|2021-03-10 05:49:20|6714.4|6710.4|6714.6|6710.6|6714.9|6710.9|6714.2|6710.2|0
1615355370000|2021-03-10 05:49:30|6714.7|6710.7|6714.2|6710.2|6714.9|6710.9|6714.2|6710.2|0
1615355380000|2021-03-10 05:49:40|6713.9|6709.9|6714|6710|6714.2|6710.2|6713.8|6709.8|0
1615355390000|2021-03-10 05:49:50|6714.2|6710.2|6714.1|6710.1|6714.2|6710.2|6713.8|6709.8|0
1615355400000|2021-03-10 05:50:00|6713.8|6709.8|6713.4|6709.4|6713.8|6709.8|6712.7|6708.7|0
1615355410000|2021-03-10 05:50:10|6713.2|6709.2|6713.8|6709.8|6713.8|6709.8|6713|6709|0
1615355420000|2021-03-10 05:50:20|6713.4|6709.4|6713.8|6709.8|6713.8|6709.8|6713.4|6709.4|0
1615355430000|2021-03-10 05:50:30|6713.4|6709.4|6713.1|6709.1|6713.8|6709.8|6713.1|6709.1|0
1615355440000|2021-03-10 05:50:40|6713.3|6709.3|6712.4|6708.4|6713.4|6709.4|6712.4|6708.4|0
1615355450000|2021-03-10 05:50:50|6712.7|6708.7|6712.5|6708.5|6712.7|6708.7|6712.4|6708.4|0
1615355460000|2021-03-10 05:51:00|6712.6|6708.6|6713.5|6709.5|6713.5|6709.5|6712.6|6708.6|0
1615355470000|2021-03-10 05:51:10|6713.9|6709.9|6713.7|6709.7|6713.9|6709.9|6713.5|6709.5|0
1615355480000|2021-03-10 05:51:20|6713.5|6709.5|6713.5|6709.5|6713.7|6709.7|6713.2|6709.2|0
1615355490000|2021-03-10 05:51:30|6713.9|6709.9|6713.7|6709.7|6713.9|6709.9|6713.5|6709.5|0
1615355500000|2021-03-10 05:51:40|6713.9|6709.9|6713.7|6709.7|6714|6710|6713.6|6709.6|0
1615355510000|2021-03-10 05:51:50|6713.6|6709.6|6714.3|6710.3|6714.3|6710.3|6713.4|6709.4|0
1615355520000|2021-03-10 05:52:00|6714.2|6710.2|6713.8|6709.8|6714.2|6710.2|6713.4|6709.4|0
1615355530000|2021-03-10 05:52:10|6713.6|6709.6|6713.4|6709.4|6713.6|6709.6|6713.4|6709.4|0
1615355550000|2021-03-10 05:52:30|6713.6|6709.6|6713.1|6709.1|6713.6|6709.6|6713.1|6709.1|0
1615355560000|2021-03-10 05:52:40|6713.3|6709.3|6713.4|6709.4|6713.4|6709.4|6713.1|6709.1|0
1615355570000|2021-03-10 05:52:50|6713.8|6709.8|6713.8|6709.8|6713.8|6709.8|6713.8|6709.8|0
1615355580000|2021-03-10 05:53:00|6713.6|6709.6|6713.4|6709.4|6713.8|6709.8|6713.4|6709.4|0
1615355590000|2021-03-10 05:53:10|6713.3|6709.3|6713.1|6709.1|6713.3|6709.3|6712.7|6708.7|0
1615355600000|2021-03-10 05:53:20|6713.4|6709.4|6713.8|6709.8|6713.8|6709.8|6713.3|6709.3|0
1615355610000|2021-03-10 05:53:30|6713.6|6709.6|6713.8|6709.8|6713.8|6709.8|6713.4|6709.4|0
1615355620000|2021-03-10 05:53:40|6713.6|6709.6|6713.4|6709.4|6713.8|6709.8|6713.4|6709.4|0
1615355630000|2021-03-10 05:53:50|6713.1|6709.1|6713.6|6709.6|6713.6|6709.6|6713.1|6709.1|0
1615355640000|2021-03-10 05:54:00|6713.4|6709.4|6713.3|6709.3|6713.4|6709.4|6713.1|6709.1|0
1615355650000|2021-03-10 05:54:10|6713.4|6709.4|6713.6|6709.6|6713.6|6709.6|6713.3|6709.3|0
1615355660000|2021-03-10 05:54:20|6713.3|6709.3|6712.8|6708.8|6713.4|6709.4|6712.8|6708.8|0
1615355670000|2021-03-10 05:54:30|6712.4|6708.4|6712.9|6708.9|6713.3|6709.3|6712.4|6708.4|0
1615355680000|2021-03-10 05:54:40|6712.8|6708.8|6712.8|6708.8|6713|6709|6712.4|6708.4|0
1615355690000|2021-03-10 05:54:50|6713|6709|6713.2|6709.2|6713.3|6709.3|6713|6709|0
1615355700000|2021-03-10 05:55:00|6713|6709|6712.4|6708.4|6713.2|6709.2|6712.4|6708.4|0
1615355710000|2021-03-10 05:55:10|6712.3|6708.3|6712.1|6708.1|6712.4|6708.4|6711.2|6707.2|0
1615355720000|2021-03-10 05:55:20|6712.2|6708.2|6712.4|6708.4|6712.4|6708.4|6712.2|6708.2|0
1615355730000|2021-03-10 05:55:30|6712.8|6708.8|6712.8|6708.8|6712.8|6708.8|6712.8|6708.8|0
1615355740000|2021-03-10 05:55:40|6712.4|6708.4|6712.8|6708.8|6712.8|6708.8|6712.4|6708.4|0
1615355750000|2021-03-10 05:55:50|6713.1|6709.1|6713.3|6709.3|6713.5|6709.5|6713.1|6709.1|0
1615355760000|2021-03-10 05:56:00|6713.5|6709.5|6712.7|6708.7|6713.5|6709.5|6712.7|6708.7|0
1615355770000|2021-03-10 05:56:10|6712.5|6708.5|6712.6|6708.6|6712.7|6708.7|6712.4|6708.4|0
1615355780000|2021-03-10 05:56:20|6712.4|6708.4|6713.1|6709.1|6713.1|6709.1|6712.4|6708.4|0
1615355790000|2021-03-10 05:56:30|6713.3|6709.3|6714|6710|6714|6710|6713.1|6709.1|0
1615355800000|2021-03-10 05:56:40|6713.9|6709.9|6714|6710|6714.3|6710.3|6713.8|6709.8|0
1615355810000|2021-03-10 05:56:50|6713.9|6709.9|6713.1|6709.1|6714|6710|6712.8|6708.8|0
1615355820000|2021-03-10 05:57:00|6712.8|6708.8|6713.6|6709.6|6714|6710|6712.8|6708.8|0
1615355830000|2021-03-10 05:57:10|6713.5|6709.5|6713.5|6709.5|6713.8|6709.8|6713.3|6709.3|0
1615355840000|2021-03-10 05:57:20|6713.6|6709.6|6714|6710|6714|6710|6713.6|6709.6|0
1615355850000|2021-03-10 05:57:30|6713.8|6709.8|6714.7|6710.7|6715|6711|6713.8|6709.8|0
1615355860000|2021-03-10 05:57:40|6714.8|6710.8|6714.3|6710.3|6715|6711|6714.1|6710.1|0
1615355870000|2021-03-10 05:57:50|6714.1|6710.1|6714.3|6710.3|6714.3|6710.3|6714.1|6710.1|0
1615355880000|2021-03-10 05:58:00|6714.5|6710.5|6713.6|6709.6|6714.5|6710.5|6713.6|6709.6|0
1615355890000|2021-03-10 05:58:10|6713.2|6709.2|6713.7|6709.7|6713.7|6709.7|6713.2|6709.2|0
1615355900000|2021-03-10 05:58:20|6714.1|6710.1|6714.1|6710.1|6714.1|6710.1|6713.7|6709.7|0
1615355910000|2021-03-10 05:58:30|6714.3|6710.3|6714.3|6710.3|6714.4|6710.4|6714.1|6710.1|0
1615355920000|2021-03-10 05:58:40|6714.4|6710.4|6713.9|6709.9|6714.4|6710.4|6713.7|6709.7|0
1615355930000|2021-03-10 05:58:50|6713.7|6709.7|6714.1|6710.1|6714.1|6710.1|6713.7|6709.7|0
1615355940000|2021-03-10 05:59:00|6714.3|6710.3|6714.1|6710.1|6714.3|6710.3|6713.3|6709.3|0
1615355950000|2021-03-10 05:59:10|6713.7|6709.7|6713.7|6709.7|6713.7|6709.7|6713.7|6709.7|0
1615355960000|2021-03-10 05:59:20|6713.9|6709.9|6712.9|6708.9|6713.9|6709.9|6712.9|6708.9|0
1615355970000|2021-03-10 05:59:30|6713|6709|6713.1|6709.1|6713.4|6709.4|6712.9|6708.9|0
1615355980000|2021-03-10 05:59:40|6712.9|6708.9|6713.7|6709.7|6713.7|6709.7|6712.9|6708.9|0
1615355990000|2021-03-10 05:59:50|6713.3|6709.3|6713.4|6709.4|6714.1|6710.1|6712.9|6708.9|0
1615356000000|2021-03-10 06:00:00|6713.3|6709.3|6715.2|6711.2|6715.2|6711.2|6712.9|6708.9|0
1615356010000|2021-03-10 06:00:10|6715.3|6711.3|6716.6|6712.6|6717.1|6713.1|6715.2|6711.2|0
1615356020000|2021-03-10 06:00:20|6716.9|6712.9|6717.4|6713.4|6717.4|6713.4|6716.6|6712.6|0
1615356030000|2021-03-10 06:00:30|6717.3|6713.3|6717.4|6713.4|6717.4|6713.4|6717.1|6713.1|0
1615356040000|2021-03-10 06:00:40|6717.1|6713.1|6716.7|6712.7|6717.4|6713.4|6716.7|6712.7|0
1615356050000|2021-03-10 06:00:50|6717.1|6713.1|6716.7|6712.7|6717.1|6713.1|6716.7|6712.7|0
1615356060000|2021-03-10 06:01:00|6716.9|6712.9|6716.9|6712.9|6717.1|6713.1|6716.7|6712.7|0
1615356070000|2021-03-10 06:01:10|6716.7|6712.7|6716.4|6712.4|6716.7|6712.7|6716.4|6712.4|0
1615356080000|2021-03-10 06:01:20|6716|6712|6715.2|6711.2|6716|6712|6715.2|6711.2|0
1615356090000|2021-03-10 06:01:30|6714.8|6710.8|6715.2|6711.2|6715.2|6711.2|6714.8|6710.8|0
1615356100000|2021-03-10 06:01:40|6714.8|6710.8|6716|6712|6716|6712|6714.8|6710.8|0
1615356110000|2021-03-10 06:01:50|6716.2|6712.2|6716|6712|6716.2|6712.2|6715.8|6711.8|0
1615356120000|2021-03-10 06:02:00|6715.8|6711.8|6715.5|6711.5|6716|6712|6715.2|6711.2|0
1615356130000|2021-03-10 06:02:10|6715.2|6711.2|6715.5|6711.5|6715.6|6711.6|6715.2|6711.2|0
1615356140000|2021-03-10 06:02:20|6715.2|6711.2|6714.8|6710.8|6715.2|6711.2|6714.5|6710.5|0
1615356150000|2021-03-10 06:02:30|6715|6711|6715|6711|6715.2|6711.2|6714.8|6710.8|0
1615356160000|2021-03-10 06:02:40|6714.8|6710.8|6714.6|6710.6|6714.8|6710.8|6714.5|6710.5|0
1615356170000|2021-03-10 06:02:50|6714.5|6710.5|6714.8|6710.8|6714.8|6710.8|6714.5|6710.5|0
1615356180000|2021-03-10 06:03:00|6715.2|6711.2|6715.4|6711.4|6715.6|6711.6|6715.2|6711.2|0
1615356190000|2021-03-10 06:03:10|6715.6|6711.6|6716.7|6712.7|6716.7|6712.7|6715.6|6711.6|0
1615356200000|2021-03-10 06:03:20|6717.1|6713.1|6716.9|6712.9|6717.4|6713.4|6716.9|6712.9|0
1615356210000|2021-03-10 06:03:30|6716.7|6712.7|6716.7|6712.7|6717.1|6713.1|6716.7|6712.7|0
1615356220000|2021-03-10 06:03:40|6716.4|6712.4|6716.4|6712.4|6716.4|6712.4|6716|6712|0
1615356230000|2021-03-10 06:03:50|6716.7|6712.7|6716.7|6712.7|6716.7|6712.7|6716.7|6712.7|0
1615356240000|2021-03-10 06:04:00|6716.5|6712.5|6716.4|6712.4|6716.7|6712.7|6716.4|6712.4|0
1615356250000|2021-03-10 06:04:10|6716|6712|6716|6712|6716|6712|6715.3|6711.3|0
1615356260000|2021-03-10 06:04:20|6716.2|6712.2|6716.4|6712.4|6716.7|6712.7|6716.2|6712.2|0
1615356270000|2021-03-10 06:04:30|6716.7|6712.7|6716.4|6712.4|6717.2|6713.2|6716.4|6712.4|0
1615356280000|2021-03-10 06:04:40|6716|6712|6716|6712|6716|6712|6715.6|6711.6|0
1615356290000|2021-03-10 06:04:50|6715.8|6711.8|6715.6|6711.6|6715.8|6711.8|6715.6|6711.6|0
1615356300000|2021-03-10 06:05:00|6715.3|6711.3|6715.5|6711.5|6715.6|6711.6|6715.3|6711.3|0
1615356310000|2021-03-10 06:05:10|6715.6|6711.6|6715.5|6711.5|6715.6|6711.6|6715.3|6711.3|0
1615356320000|2021-03-10 06:05:20|6715.6|6711.6|6715.3|6711.3|6715.6|6711.6|6715.3|6711.3|0
1615356330000|2021-03-10 06:05:30|6715.5|6711.5|6715.6|6711.6|6715.6|6711.6|6715.5|6711.5|0
1615356340000|2021-03-10 06:05:40|6716|6712|6716|6712|6716|6712|6715.6|6711.6|0
1615356350000|2021-03-10 06:05:50|6715.8|6711.8|6716.2|6712.2|6716.2|6712.2|6715.8|6711.8|0
1615356360000|2021-03-10 06:06:00|6716|6712|6716.8|6712.8|6716.8|6712.8|6716|6712|0
1615356370000|2021-03-10 06:06:10|6717.2|6713.2|6716.8|6712.8|6717.2|6713.2|6716.8|6712.8|0
1615356380000|2021-03-10 06:06:20|6717|6713|6716.8|6712.8|6717|6713|6716.8|6712.8|0
1615356390000|2021-03-10 06:06:30|6716.5|6712.5|6717.2|6713.2|6717.2|6713.2|6716.5|6712.5|0
1615356400000|2021-03-10 06:06:40|6717|6713|6716.5|6712.5|6717|6713|6716.1|6712.1|0
1615356410000|2021-03-10 06:06:50|6716.3|6712.3|6716.1|6712.1|6716.5|6712.5|6716.1|6712.1|0
1615356420000|2021-03-10 06:07:00|6715.9|6711.9|6715.6|6711.6|6715.9|6711.9|6715.6|6711.6|0
1615356430000|2021-03-10 06:07:10|6715.3|6711.3|6715.3|6711.3|6715.6|6711.6|6715.3|6711.3|0
1615356440000|2021-03-10 06:07:20|6715.5|6711.5|6715.3|6711.3|6715.6|6711.6|6715.3|6711.3|0
1615356450000|2021-03-10 06:07:30|6715.6|6711.6|6714.9|6710.9|6715.6|6711.6|6714.9|6710.9|0
1615356460000|2021-03-10 06:07:40|6715.1|6711.1|6714.8|6710.8|6715.3|6711.3|6714.8|6710.8|0
1615356470000|2021-03-10 06:07:50|6714.6|6710.6|6714.6|6710.6|6714.8|6710.8|6714.6|6710.6|0
1615356480000|2021-03-10 06:08:00|6714.2|6710.2|6713.2|6709.2|6714.2|6710.2|6713|6709|0
1615356490000|2021-03-10 06:08:10|6713.4|6709.4|6713|6709|6713.4|6709.4|6713|6709|0
1615356500000|2021-03-10 06:08:20|6713.2|6709.2|6712.7|6708.7|6713.4|6709.4|6712.3|6708.3|0
1615356510000|2021-03-10 06:08:30|6712.5|6708.5|6712.3|6708.3|6712.7|6708.7|6712.3|6708.3|0
1615356520000|2021-03-10 06:08:40|6712.7|6708.7|6712.7|6708.7|6713|6709|6712.7|6708.7|0
1615356530000|2021-03-10 06:08:50|6713|6709|6712.7|6708.7|6713|6709|6712.7|6708.7|0
1615356540000|2021-03-10 06:09:00|6712.5|6708.5|6712.3|6708.3|6712.5|6708.5|6712.3|6708.3|0
1615356550000|2021-03-10 06:09:10|6712.7|6708.7|6712.7|6708.7|6712.7|6708.7|6712.7|6708.7|0
1615356560000|2021-03-10 06:09:20|6712.9|6708.9|6713|6709|6713|6709|6712.7|6708.7|0
1615356570000|2021-03-10 06:09:30|6712.9|6708.9|6712.7|6708.7|6713|6709|6712.7|6708.7|0
1615356580000|2021-03-10 06:09:40|6713|6709|6713|6709|6713|6709|6713|6709|0
1615356590000|2021-03-10 06:09:50|6713.4|6709.4|6713.6|6709.6|6713.8|6709.8|6713.4|6709.4|0
1615356600000|2021-03-10 06:10:00|6713.8|6709.8|6710.6|6707.6|6713.8|6709.8|6710.1|6707.1|25
1615356610000|2021-03-10 06:10:10|6710.1|6707.1|6710.6|6707.6|6711.1|6708.1|6710.1|6707.1|27
1615356620000|2021-03-10 06:10:20|6711.1|6708.1|6710.6|6707.6|6711.1|6708.1|6710.6|6707.6|14
1615356630000|2021-03-10 06:10:30|6710.1|6707.1|6710.1|6707.1|6711.1|6708.1|6710.1|6707.1|14
1615356640000|2021-03-10 06:10:40|6709.1|6706.1|6709.6|6706.6|6710.1|6707.1|6709.1|6706.1|46
1615356650000|2021-03-10 06:10:50|6710.1|6707.1|6710.1|6707.1|6711.1|6708.1|6710.1|6707.1|38
1615356660000|2021-03-10 06:11:00|6709.6|6706.6|6709.1|6706.1|6709.6|6706.6|6708.1|6705.1|47
1615356670000|2021-03-10 06:11:10|6708.6|6705.6|6707.1|6704.1|6708.6|6705.6|6707.1|6704.1|8
1615356680000|2021-03-10 06:11:20|6707.6|6704.6|6707.6|6704.6|6708.1|6705.1|6707.1|6704.1|8
1615356690000|2021-03-10 06:11:30|6707.1|6704.1|6707.1|6704.1|6707.6|6704.6|6707.1|6704.1|1
1615356700000|2021-03-10 06:11:40|6706.6|6703.6|6706.6|6703.6|6706.6|6703.6|6706.6|6703.6|6
1615356710000|2021-03-10 06:11:50|6706.1|6703.1|6705.1|6702.1|6706.1|6703.1|6705.1|6702.1|20
1615356720000|2021-03-10 06:12:00|6705.6|6702.6|6706.1|6703.1|6706.1|6703.1|6705.6|6702.6|14
1615356730000|2021-03-10 06:12:10|||||||||1
1615356750000|2021-03-10 06:12:30|6705.6|6702.6|6705.1|6702.1|6705.6|6702.6|6705.1|6702.1|10
1615356760000|2021-03-10 06:12:40|6704.1|6701.1|6705.1|6702.1|6705.1|6702.1|6704.1|6701.1|33
1615356770000|2021-03-10 06:12:50|6704.6|6701.6|6704.6|6701.6|6704.6|6701.6|6704.6|6701.6|11
1615356780000|2021-03-10 06:13:00|6704.1|6701.1|6704.1|6701.1|6704.1|6701.1|6704.1|6701.1|2
1615356790000|2021-03-10 06:13:10|6705.1|6702.1|6705.1|6702.1|6705.1|6702.1|6705.1|6702.1|6
1615356800000|2021-03-10 06:13:20|||||||||2
1615356810000|2021-03-10 06:13:30|6704.6|6701.6|6704.6|6701.6|6704.6|6701.6|6704.6|6701.6|3
1615356820000|2021-03-10 06:13:40|6704.1|6701.1|6706.1|6703.1|6706.1|6703.1|6704.1|6701.1|10
1615356830000|2021-03-10 06:13:50|6705.6|6702.6|6705.1|6702.1|6705.6|6702.6|6705.1|6702.1|1
1615356840000|2021-03-10 06:14:00|6704.6|6701.6|6704.1|6701.1|6705.1|6702.1|6704.1|6701.1|5
1615356850000|2021-03-10 06:14:10|6703.6|6700.6|6704.1|6701.1|6704.1|6701.1|6703.1|6700.1|12
1615356860000|2021-03-10 06:14:20|6705.1|6702.1|6705.1|6702.1|6705.1|6702.1|6705.1|6702.1|4
1615356880000|2021-03-10 06:14:40|||||||||1
1615356890000|2021-03-10 06:14:50|6706.1|6703.1|6707.1|6704.1|6707.1|6704.1|6706.1|6703.1|11
1615356900000|2021-03-10 06:15:00|6706.6|6703.6|6706.6|6703.6|6706.6|6703.6|6706.1|6703.1|8
1615356910000|2021-03-10 06:15:10|6706.1|6703.1|6706.1|6703.1|6707.1|6704.1|6706.1|6703.1|11
1615356920000|2021-03-10 06:15:20|6706.6|6703.6|6706.1|6703.1|6706.6|6703.6|6706.1|6703.1|2
1615356940000|2021-03-10 06:15:40|6706.6|6703.6|6707.1|6704.1|6707.1|6704.1|6706.6|6703.6|9
1615356950000|2021-03-10 06:15:50|||||||||1
1615356970000|2021-03-10 06:16:10|6707.6|6704.6|6708.1|6705.1|6708.1|6705.1|6707.6|6704.6|6
1615356980000|2021-03-10 06:16:20|6709.1|6706.1|6709.6|6706.6|6709.6|6706.6|6709.1|6706.1|9
1615356990000|2021-03-10 06:16:30|6710.1|6707.1|6711.1|6708.1|6711.1|6708.1|6710.1|6707.1|6
1615357000000|2021-03-10 06:16:40|||||||||1
1615357010000|2021-03-10 06:16:50|||||||||2
1615357020000|2021-03-10 06:17:00|6710.6|6707.6|6711.6|6708.6|6711.6|6708.6|6710.6|6707.6|22
1615357030000|2021-03-10 06:17:10|6711.1|6708.1|6711.1|6708.1|6711.1|6708.1|6711.1|6708.1|0
1615357040000|2021-03-10 06:17:20|6712.1|6709.1|6712.1|6709.1|6712.1|6709.1|6712.1|6709.1|3
1615357050000|2021-03-10 06:17:30|||||||||1
1615357070000|2021-03-10 06:17:50|6711.1|6708.1|6711.1|6708.1|6711.1|6708.1|6711.1|6708.1|6
1615357080000|2021-03-10 06:18:00|6711.6|6708.6|6711.6|6708.6|6711.6|6708.6|6711.1|6708.1|3
1615357090000|2021-03-10 06:18:10|6712.1|6709.1|6711.6|6708.6|6712.1|6709.1|6711.6|6708.6|3
1615357110000|2021-03-10 06:18:30|6711.1|6708.1|6710.1|6707.1|6711.1|6708.1|6710.1|6707.1|16
1615357120000|2021-03-10 06:18:40|6709.6|6706.6|6709.1|6706.1|6709.6|6706.6|6709.1|6706.1|3
1615357140000|2021-03-10 06:19:00|6708.6|6705.6|6708.1|6705.1|6708.6|6705.6|6708.1|6705.1|5
1615357150000|2021-03-10 06:19:10|6708.6|6705.6|6708.1|6705.1|6708.6|6705.6|6708.1|6705.1|5
1615357160000|2021-03-10 06:19:20|6707.6|6704.6|6707.6|6704.6|6707.6|6704.6|6707.6|6704.6|5
1615357170000|2021-03-10 06:19:30|6707.1|6704.1|6707.1|6704.1|6707.1|6704.1|6707.1|6704.1|3
1615357180000|2021-03-10 06:19:40|6707.6|6704.6|6708.1|6705.1|6708.1|6705.1|6707.6|6704.6|4
1615357190000|2021-03-10 06:19:50|6707.6|6704.6|6707.1|6704.1|6708.1|6705.1|6707.1|6704.1|5
1615357200000|2021-03-10 06:20:00|6706.6|6703.6|6706.6|6703.6|6707.1|6704.1|6706.6|6703.6|4
1615357210000|2021-03-10 06:20:10|6706.1|6703.1|6706.1|6703.1|6706.1|6703.1|6706.1|6703.1|6
1615357220000|2021-03-10 06:20:20|6705.6|6702.6|6705.1|6702.1|6706.1|6703.1|6705.1|6702.1|13
1615357240000|2021-03-10 06:20:40|||||||||6
1615357270000|2021-03-10 06:21:10|6704.6|6701.6|6704.1|6701.1|6704.6|6701.6|6704.1|6701.1|8
1615357290000|2021-03-10 06:21:30|||||||||1
1615357300000|2021-03-10 06:21:40|||||||||2
1615357310000|2021-03-10 06:21:50|6703.6|6700.6|6703.6|6700.6|6704.1|6701.1|6703.6|6700.6|7
1615357320000|2021-03-10 06:22:00|6704.1|6701.1|6704.1|6701.1|6704.1|6701.1|6703.6|6700.6|2
1615357330000|2021-03-10 06:22:10|||||||||7
1615357340000|2021-03-10 06:22:20|6705.1|6702.1|6705.1|6702.1|6705.1|6702.1|6705.1|6702.1|10
1615357350000|2021-03-10 06:22:30|6705.6|6702.6|6705.1|6702.1|6705.6|6702.6|6705.1|6702.1|3
1615357360000|2021-03-10 06:22:40|||||||||1
1615357380000|2021-03-10 06:23:00|6705.6|6702.6|6706.1|6703.1|6706.1|6703.1|6705.1|6702.1|1
1615357390000|2021-03-10 06:23:10|||||||||1
1615357400000|2021-03-10 06:23:20|6706.6|6703.6|6707.1|6704.1|6707.1|6704.1|6706.6|6703.6|3
1615357410000|2021-03-10 06:23:30|||||||||1
1615357420000|2021-03-10 06:23:40|||||||||1
1615357430000|2021-03-10 06:23:50|6706.6|6703.6|6706.1|6703.1|6706.6|6703.6|6706.1|6703.1|6
1615357440000|2021-03-10 06:24:00|6705.6|6702.6|6705.6|6702.6|6705.6|6702.6|6705.1|6702.1|7
1615357450000|2021-03-10 06:24:10|6705.1|6702.1|6706.1|6703.1|6706.1|6703.1|6705.1|6702.1|2
1615357460000|2021-03-10 06:24:20|||||||||1
1615357490000|2021-03-10 06:24:50|||||||||1
1615357510000|2021-03-10 06:25:10|||||||||2
1615357530000|2021-03-10 06:25:30|||||||||2
1615357540000|2021-03-10 06:25:40|6706.6|6703.6|6706.6|6703.6|6707.1|6704.1|6706.6|6703.6|6
1615357550000|2021-03-10 06:25:50|6706.1|6703.1|6706.1|6703.1|6706.1|6703.1|6706.1|6703.1|3
1615357560000|2021-03-10 06:26:00|6707.1|6704.1|6707.1|6704.1|6707.1|6704.1|6707.1|6704.1|32
1615357570000|2021-03-10 06:26:10|6707.6|6704.6|6707.6|6704.6|6707.6|6704.6|6707.1|6704.1|5
1615357580000|2021-03-10 06:26:20|6708.1|6705.1|6708.1|6705.1|6708.1|6705.1|6708.1|6705.1|0
1615357600000|2021-03-10 06:26:40|||||||||5
1615357610000|2021-03-10 06:26:50|6708.6|6705.6|6709.1|6706.1|6709.1|6706.1|6708.6|6705.6|5
1615357670000|2021-03-10 06:27:50|||||||||2
1615357700000|2021-03-10 06:28:20|6709.6|6706.6|6709.6|6706.6|6709.6|6706.6|6709.1|6706.1|10
1615357710000|2021-03-10 06:28:30|6709.1|6706.1|6709.6|6706.6|6710.1|6707.1|6709.1|6706.1|2
1615357730000|2021-03-10 06:28:50|6709.1|6706.1|6709.6|6706.6|6709.6|6706.6|6709.1|6706.1|1
1615357740000|2021-03-10 06:29:00|6709.1|6706.1|6709.1|6706.1|6709.6|6706.6|6709.1|6706.1|0
1615357750000|2021-03-10 06:29:10|6709.6|6706.6|6709.1|6706.1|6710.1|6707.1|6709.1|6706.1|1
1615357760000|2021-03-10 06:29:20|6709.6|6706.6|6709.6|6706.6|6709.6|6706.6|6709.6|6706.6|0
1615357770000|2021-03-10 06:29:30|6710.1|6707.1|6710.1|6707.1|6710.1|6707.1|6709.1|6706.1|0
1615357790000|2021-03-10 06:29:50|||||||||1
1615357810000|2021-03-10 06:30:10|||||||||3
1615357820000|2021-03-10 06:30:20|6711.1|6708.1|6711.1|6708.1|6711.1|6708.1|6711.1|6708.1|13
1615357840000|2021-03-10 06:30:40|6712.1|6709.1|6712.1|6709.1|6712.1|6709.1|6712.1|6709.1|11
1615357860000|2021-03-10 06:31:00|||||||||2
1615357880000|2021-03-10 06:31:20|6711.1|6708.1|6711.6|6708.6|6711.6|6708.6|6711.1|6708.1|12
1615357890000|2021-03-10 06:31:30|6711.1|6708.1|6711.1|6708.1|6711.6|6708.6|6711.1|6708.1|1
1615357900000|2021-03-10 06:31:40|6711.6|6708.6|6711.1|6708.1|6711.6|6708.6|6711.1|6708.1|1
1615357910000|2021-03-10 06:31:50|6711.6|6708.6|6711.1|6708.1|6711.6|6708.6|6711.1|6708.1|0
1615357960000|2021-03-10 06:32:40|||||||||2
1615357990000|2021-03-10 06:33:10|||||||||1
1615358050000|2021-03-10 06:34:10|6710.1|6707.1|6710.1|6707.1|6710.1|6707.1|6710.1|6707.1|7
1615358060000|2021-03-10 06:34:20|6709.6|6706.6|6709.1|6706.1|6709.6|6706.6|6709.1|6706.1|0
1615358080000|2021-03-10 06:34:40|6709.6|6706.6|6710.1|6707.1|6710.1|6707.1|6709.6|6706.6|5
1615358140000|2021-03-10 06:35:40|6709.6|6706.6|6709.1|6706.1|6709.6|6706.6|6709.1|6706.1|8
1615358150000|2021-03-10 06:35:50|||||||||3
1615358160000|2021-03-10 06:36:00|6709.6|6706.6|6709.1|6706.1|6710.1|6707.1|6709.1|6706.1|4
1615358170000|2021-03-10 06:36:10|6709.6|6706.6|6709.6|6706.6|6709.6|6706.6|6709.6|6706.6|2
1615358180000|2021-03-10 06:36:20|6709.1|6706.1|6707.1|6704.1|6709.1|6706.1|6707.1|6704.1|27
1615358190000|2021-03-10 06:36:30|6706.6|6703.6|6706.6|6703.6|6706.6|6703.6|6706.6|6703.6|3
1615358200000|2021-03-10 06:36:40|6706.1|6703.1|6707.1|6704.1|6707.1|6704.1|6706.1|6703.1|1
1615358210000|2021-03-10 06:36:50|6706.6|6703.6|6707.1|6704.1|6707.1|6704.1|6706.1|6703.1|2
1615358230000|2021-03-10 06:37:10|6706.6|6703.6|6706.6|6703.6|6707.1|6704.1|6706.6|6703.6|1
1615358240000|2021-03-10 06:37:20|6707.1|6704.1|6707.1|6704.1|6707.1|6704.1|6706.1|6703.1|13
1615358250000|2021-03-10 06:37:30|6706.6|6703.6|6706.6|6703.6|6706.6|6703.6|6706.6|6703.6|0
1615358260000|2021-03-10 06:37:40|6706.1|6703.1|6706.6|6703.6|6706.6|6703.6|6706.1|6703.1|5
1615358280000|2021-03-10 06:38:00|6706.1|6703.1|6707.1|6704.1|6707.1|6704.1|6706.1|6703.1|2
1615358290000|2021-03-10 06:38:10|6706.6|6703.6|6707.1|6704.1|6707.1|6704.1|6706.6|6703.6|0
1615358330000|2021-03-10 06:38:50|6706.1|6703.1|6706.1|6703.1|6706.6|6703.6|6706.1|6703.1|3
1615358360000|2021-03-10 06:39:20|6706.6|6703.6|6706.6|6703.6|6706.6|6703.6|6706.6|6703.6|2
1615358400000|2021-03-10 06:40:00|6707.1|6704.1|6707.1|6704.1|6707.1|6704.1|6707.1|6704.1|0
1615358420000|2021-03-10 06:40:20|6706.6|6703.6|6707.1|6704.1|6707.1|6704.1|6706.6|6703.6|0
1615358440000|2021-03-10 06:40:40|||||||||2
1615358520000|2021-03-10 06:42:00|||||||||1
1615358540000|2021-03-10 06:42:20|||||||||2
1615358550000|2021-03-10 06:42:30|||||||||2
1615358570000|2021-03-10 06:42:50|6708.1|6705.1|6708.1|6705.1|6708.1|6705.1|6708.1|6705.1|8
1615358600000|2021-03-10 06:43:20|6707.1|6704.1|6707.6|6704.6|6707.6|6704.6|6707.1|6704.1|6
1615358610000|2021-03-10 06:43:30|6708.1|6705.1|6707.6|6704.6|6708.1|6705.1|6707.6|6704.6|0
1615358620000|2021-03-10 06:43:40|6708.1|6705.1|6708.1|6705.1|6708.1|6705.1|6708.1|6705.1|0
1615358630000|2021-03-10 06:43:50|6709.1|6706.1|6709.1|6706.1|6709.1|6706.1|6709.1|6706.1|6
1615358640000|2021-03-10 06:44:00|||||||||2
1615358650000|2021-03-10 06:44:10|6709.6|6706.6|6711.1|6708.1|6711.1|6708.1|6709.6|6706.6|6
1615358660000|2021-03-10 06:44:20|6710.6|6707.6|6710.6|6707.6|6710.6|6707.6|6710.6|6707.6|5
1615358670000|2021-03-10 06:44:30|6711.1|6708.1|6711.1|6708.1|6711.1|6708.1|6711.1|6708.1|0
1615358680000|2021-03-10 06:44:40|||||||||1
1615358710000|2021-03-10 06:45:10|||||||||1
1615358740000|2021-03-10 06:45:40|6710.1|6707.1|6710.1|6707.1|6710.1|6707.1|6710.1|6707.1|11
1615358810000|2021-03-10 06:46:50|||||||||3
1615358870000|2021-03-10 06:47:50|||||||||1
1615358880000|2021-03-10 06:48:00|||||||||1
1615358890000|2021-03-10 06:48:10|6711.1|6708.1|6710.1|6707.1|6711.1|6708.1|6710.1|6707.1|15
1615358900000|2021-03-10 06:48:20|6710.6|6707.6|6711.1|6708.1|6711.1|6708.1|6710.6|6707.6|1
1615358920000|2021-03-10 06:48:40|||||||||1
1615358940000|2021-03-10 06:49:00|6710.6|6707.6|6710.6|6707.6|6710.6|6707.6|6710.6|6707.6|8
1615358950000|2021-03-10 06:49:10|6711.1|6708.1|6711.1|6708.1|6711.1|6708.1|6711.1|6708.1|1
1615358960000|2021-03-10 06:49:20|6711.6|6708.6|6712.1|6709.1|6712.1|6709.1|6711.6|6708.6|6
1615359000000|2021-03-10 06:50:00|||||||||1
1615359030000|2021-03-10 06:50:30|6712.6|6709.6|6713.1|6710.1|6713.1|6710.1|6712.6|6709.6|6
1615359040000|2021-03-10 06:50:40|6712.6|6709.6|6712.1|6709.1|6712.6|6709.6|6712.1|6709.1|6
1615359110000|2021-03-10 06:51:50|||||||||1
1615359140000|2021-03-10 06:52:20|||||||||1
1615359150000|2021-03-10 06:52:30|6711.1|6708.1|6711.1|6708.1|6711.1|6708.1|6711.1|6708.1|11
1615359170000|2021-03-10 06:52:50|6711.6|6708.6|6712.1|6709.1|6712.1|6709.1|6711.6|6708.6|2
1615359220000|2021-03-10 06:53:40|6713.1|6710.1|6712.1|6709.1|6713.1|6710.1|6712.1|6709.1|18
1615359260000|2021-03-10 06:54:20|6713.1|6710.1|6712.1|6709.1|6713.1|6710.1|6712.1|6709.1|8
1615359270000|2021-03-10 06:54:30|||||||||1
1615359290000|2021-03-10 06:54:50|||||||||5
1615359300000|2021-03-10 06:55:00|6713.1|6710.1|6713.1|6710.1|6713.1|6710.1|6713.1|6710.1|5
1615359340000|2021-03-10 06:55:40|6713.6|6710.6|6713.6|6710.6|6713.6|6710.6|6713.6|6710.6|3
1615359350000|2021-03-10 06:55:50|6714.1|6711.1|6714.1|6711.1|6714.1|6711.1|6714.1|6711.1|0
1615359360000|2021-03-10 06:56:00|||||||||1
1615359380000|2021-03-10 06:56:20|6713.6|6710.6|6713.1|6710.1|6713.6|6710.6|6713.1|6710.1|7
1615359450000|2021-03-10 06:57:30|||||||||3
1615359490000|2021-03-10 06:58:10|||||||||1
1615359540000|2021-03-10 06:59:00|||||||||1
1615359550000|2021-03-10 06:59:10|||||||||1
1615359560000|2021-03-10 06:59:20|6713.6|6710.6|6714.1|6711.1|6714.1|6711.1|6713.6|6710.6|0
1615359580000|2021-03-10 06:59:40|6713.1|6710.1|6713.1|6710.1|6713.1|6710.1|6713.1|6710.1|8
1615359610000|2021-03-10 07:00:10|6712.1|6709.1|6712.1|6709.1|6712.1|6709.1|6712.1|6709.1|22
1615359620000|2021-03-10 07:00:20|6711.1|6708.1|6712.1|6709.1|6712.1|6709.1|6711.1|6708.1|21
1615359640000|2021-03-10 07:00:40|||||||||3
1615359660000|2021-03-10 07:01:00|6712.6|6709.6|6713.1|6710.1|6713.1|6710.1|6712.1|6709.1|18
1615359670000|2021-03-10 07:01:10|6712.6|6709.6|6713.1|6710.1|6713.1|6710.1|6712.1|6709.1|2
1615359680000|2021-03-10 07:01:20|6712.6|6709.6|6712.1|6709.1|6712.6|6709.6|6712.1|6709.1|6
1615359690000|2021-03-10 07:01:30|6713.1|6710.1|6713.6|6710.6|6713.6|6710.6|6713.1|6710.1|7
1615359700000|2021-03-10 07:01:40|6713.1|6710.1|6713.1|6710.1|6714.1|6711.1|6713.1|6710.1|3
1615359710000|2021-03-10 07:01:50|||||||||1
1615359720000|2021-03-10 07:02:00|||||||||1
1615359740000|2021-03-10 07:02:20|6714.1|6711.1|6713.1|6710.1|6714.1|6711.1|6713.1|6710.1|7
1615359760000|2021-03-10 07:02:40|6713.6|6710.6|6714.1|6711.1|6714.1|6711.1|6713.6|6710.6|4
1615359770000|2021-03-10 07:02:50|||||||||6
1615359780000|2021-03-10 07:03:00|6714.6|6711.6|6715.1|6712.1|6715.1|6712.1|6714.1|6711.1|12
1615359790000|2021-03-10 07:03:10|6714.6|6711.6|6715.1|6712.1|6715.1|6712.1|6714.1|6711.1|16
1615359800000|2021-03-10 07:03:20|||||||||1
1615359810000|2021-03-10 07:03:30|||||||||2
1615359820000|2021-03-10 07:03:40|6714.1|6711.1|6714.1|6711.1|6714.1|6711.1|6714.1|6711.1|3
1615359830000|2021-03-10 07:03:50|||||||||1
1615359840000|2021-03-10 07:04:00|6715.1|6712.1|6715.1|6712.1|6715.1|6712.1|6715.1|6712.1|8
1615359860000|2021-03-10 07:04:20|||||||||1
1615359880000|2021-03-10 07:04:40|6716.1|6713.1|6715.1|6712.1|6716.1|6713.1|6715.1|6712.1|8
1615359890000|2021-03-10 07:04:50|||||||||1
1615359900000|2021-03-10 07:05:00|6715.6|6712.6|6715.1|6712.1|6716.1|6713.1|6715.1|6712.1|4
1615359920000|2021-03-10 07:05:20|6715.6|6712.6|6716.1|6713.1|6716.1|6713.1|6715.6|6712.6|2
1615359930000|2021-03-10 07:05:30|6715.6|6712.6|6715.6|6712.6|6715.6|6712.6|6715.6|6712.6|5
1615359940000|2021-03-10 07:05:40|6715.1|6712.1|6715.6|6712.6|6715.6|6712.6|6715.1|6712.1|2
1615359950000|2021-03-10 07:05:50|6715.1|6712.1|6715.1|6712.1|6716.1|6713.1|6715.1|6712.1|6
1615359960000|2021-03-10 07:06:00|||||||||3
1615359970000|2021-03-10 07:06:10|||||||||1
1615359990000|2021-03-10 07:06:30|6714.6|6711.6|6714.1|6711.1|6714.6|6711.6|6714.1|6711.1|3
1615360000000|2021-03-10 07:06:40|6714.6|6711.6|6715.1|6712.1|6715.1|6712.1|6714.6|6711.6|5
1615360010000|2021-03-10 07:06:50|||||||||6
1615360020000|2021-03-10 07:07:00|6714.6|6711.6|6714.6|6711.6|6714.6|6711.6|6714.6|6711.6|5
1615360030000|2021-03-10 07:07:10|6714.1|6711.1|6715.1|6712.1|6715.1|6712.1|6714.1|6711.1|1
1615360050000|2021-03-10 07:07:30|6714.6|6711.6|6714.1|6711.1|6714.6|6711.6|6714.1|6711.1|3
1615360060000|2021-03-10 07:07:40|||||||||1
1615360070000|2021-03-10 07:07:50|6714.6|6711.6|6714.6|6711.6|6715.1|6712.1|6714.6|6711.6|5
1615360080000|2021-03-10 07:08:00|6714.1|6711.1|6714.1|6711.1|6715.1|6712.1|6714.1|6711.1|4
1615360090000|2021-03-10 07:08:10|6714.6|6711.6|6714.1|6711.1|6714.6|6711.6|6714.1|6711.1|4
1615360100000|2021-03-10 07:08:20|6715.1|6712.1|6715.1|6712.1|6715.1|6712.1|6715.1|6712.1|4
1615360110000|2021-03-10 07:08:30|6715.6|6712.6|6715.6|6712.6|6716.1|6713.1|6715.6|6712.6|7
1615360120000|2021-03-10 07:08:40|6715.1|6712.1|6715.1|6712.1|6715.1|6712.1|6715.1|6712.1|7
1615360130000|2021-03-10 07:08:50|6716.1|6713.1|6715.6|6712.6|6716.1|6713.1|6715.1|6712.1|6
1615360140000|2021-03-10 07:09:00|6716.1|6713.1|6716.1|6713.1|6716.1|6713.1|6715.6|6712.6|1
1615360150000|2021-03-10 07:09:10|6717.1|6714.1|6717.1|6714.1|6717.1|6714.1|6717.1|6714.1|13
1615360160000|2021-03-10 07:09:20|6716.6|6713.6|6717.1|6714.1|6717.1|6714.1|6716.6|6713.6|0
1615360180000|2021-03-10 07:09:40|6716.6|6713.6|6716.6|6713.6|6716.6|6713.6|6716.6|6713.6|2
1615360190000|2021-03-10 07:09:50|6717.1|6714.1|6717.1|6714.1|6717.1|6714.1|6716.6|6713.6|2
1615360200000|2021-03-10 07:10:00|6716.6|6713.6|6717.1|6714.1|6717.1|6714.1|6716.6|6713.6|1
1615360210000|2021-03-10 07:10:10|6716.6|6713.6|6716.1|6713.1|6716.6|6713.6|6716.1|6713.1|6
1615360220000|2021-03-10 07:10:20|6716.6|6713.6|6717.1|6714.1|6717.1|6714.1|6716.6|6713.6|2
1615360240000|2021-03-10 07:10:40|||||||||1
1615360250000|2021-03-10 07:10:50|||||||||1
1615360270000|2021-03-10 07:11:10|||||||||1
1615360280000|2021-03-10 07:11:20|6716.6|6713.6|6716.1|6713.1|6716.6|6713.6|6716.1|6713.1|5
1615360290000|2021-03-10 07:11:30|||||||||7
1615360300000|2021-03-10 07:11:40|6715.6|6712.6|6716.1|6713.1|6716.1|6713.1|6715.6|6712.6|9
1615360320000|2021-03-10 07:12:00|6716.6|6713.6|6716.6|6713.6|6717.1|6714.1|6716.1|6713.1|4
1615360330000|2021-03-10 07:12:10|6717.1|6714.1|6716.1|6713.1|6717.1|6714.1|6716.1|6713.1|0
1615360340000|2021-03-10 07:12:20|6716.6|6713.6|6717.1|6714.1|6717.1|6714.1|6716.1|6713.1|1
1615360350000|2021-03-10 07:12:30|6716.6|6713.6|6717.1|6714.1|6717.1|6714.1|6716.6|6713.6|2
1615360360000|2021-03-10 07:12:40|6718.1|6715.1|6719.1|6716.1|6719.1|6716.1|6718.1|6715.1|27
1615360390000|2021-03-10 07:13:10|6718.1|6715.1|6718.1|6715.1|6718.1|6715.1|6718.1|6715.1|19
1615360400000|2021-03-10 07:13:20|6718.6|6715.6|6718.1|6715.1|6719.1|6716.1|6718.1|6715.1|6
1615360410000|2021-03-10 07:13:30|||||||||1
1615360420000|2021-03-10 07:13:40|6717.1|6714.1|6717.1|6714.1|6717.1|6714.1|6717.1|6714.1|17
1615360440000|2021-03-10 07:14:00|||||||||15
1615360450000|2021-03-10 07:14:10|||||||||2
1615360460000|2021-03-10 07:14:20|6716.1|6713.1|6716.1|6713.1|6716.1|6713.1|6716.1|6713.1|5
1615360470000|2021-03-10 07:14:30|6715.6|6712.6|6715.1|6712.1|6715.6|6712.6|6715.1|6712.1|6
1615360480000|2021-03-10 07:14:40|6715.6|6712.6|6716.1|6713.1|6716.1|6713.1|6715.6|6712.6|6
1615360490000|2021-03-10 07:14:50|6716.6|6713.6|6716.1|6713.1|6716.6|6713.6|6716.1|6713.1|1
1615360500000|2021-03-10 07:15:00|||||||||1
1615360520000|2021-03-10 07:15:20|6715.6|6712.6|6716.1|6713.1|6716.1|6713.1|6715.1|6712.1|9
1615360530000|2021-03-10 07:15:30|6717.1|6714.1|6716.1|6713.1|6717.1|6714.1|6716.1|6713.1|7
1615360550000|2021-03-10 07:15:50|6715.6|6712.6|6715.6|6712.6|6715.6|6712.6|6715.6|6712.6|6
1615360560000|2021-03-10 07:16:00|6716.1|6713.1|6716.1|6713.1|6716.1|6713.1|6715.6|6712.6|1
1615360580000|2021-03-10 07:16:20|||||||||1
1615360610000|2021-03-10 07:16:50|||||||||1
1615360620000|2021-03-10 07:17:00|6715.6|6712.6|6715.1|6712.1|6715.6|6712.6|6715.1|6712.1|4
1615360630000|2021-03-10 07:17:10|6715.6|6712.6|6715.6|6712.6|6716.1|6713.1|6715.6|6712.6|3
1615360640000|2021-03-10 07:17:20|6716.1|6713.1|6716.1|6713.1|6716.1|6713.1|6715.6|6712.6|1
1615360650000|2021-03-10 07:17:30|6717.1|6714.1|6716.6|6713.6|6717.1|6714.1|6716.6|6713.6|7
1615360660000|2021-03-10 07:17:40|6716.1|6713.1|6716.1|6713.1|6716.6|6713.6|6716.1|6713.1|0
1615360670000|2021-03-10 07:17:50|6716.6|6713.6|6716.1|6713.1|6716.6|6713.6|6716.1|6713.1|1
1615360680000|2021-03-10 07:18:00|||||||||1
1615360700000|2021-03-10 07:18:20|6715.6|6712.6|6715.1|6712.1|6715.6|6712.6|6715.1|6712.1|3
1615360710000|2021-03-10 07:18:30|6715.6|6712.6|6715.6|6712.6|6716.1|6713.1|6715.1|6712.1|2
1615360720000|2021-03-10 07:18:40|6715.1|6712.1|6715.1|6712.1|6715.6|6712.6|6715.1|6712.1|2
1615360730000|2021-03-10 07:18:50|6715.6|6712.6|6716.1|6713.1|6716.1|6713.1|6715.6|6712.6|1
1615360750000|2021-03-10 07:19:10|||||||||1
1615360780000|2021-03-10 07:19:40|6715.6|6712.6|6715.1|6712.1|6715.6|6712.6|6715.1|6712.1|7
1615360790000|2021-03-10 07:19:50|6715.6|6712.6|6715.1|6712.1|6715.6|6712.6|6715.1|6712.1|0
1615360800000|2021-03-10 07:20:00|6715.6|6712.6|6715.1|6712.1|6715.6|6712.6|6715.1|6712.1|2
1615360820000|2021-03-10 07:20:20|||||||||1
1615360830000|2021-03-10 07:20:30|6714.6|6711.6|6714.1|6711.1|6714.6|6711.6|6714.1|6711.1|8
1615360850000|2021-03-10 07:20:50|6713.6|6710.6|6714.1|6711.1|6714.1|6711.1|6713.1|6710.1|3
1615360860000|2021-03-10 07:21:00|6715.1|6712.1|6715.1|6712.1|6715.1|6712.1|6715.1|6712.1|5
1615360870000|2021-03-10 07:21:10|6714.1|6711.1|6714.1|6711.1|6714.1|6711.1|6714.1|6711.1|7
1615360880000|2021-03-10 07:21:20|6714.6|6711.6|6714.6|6711.6|6714.6|6711.6|6714.6|6711.6|1
1615360890000|2021-03-10 07:21:30|6714.1|6711.1|6715.1|6712.1|6715.1|6712.1|6714.1|6711.1|0
1615360920000|2021-03-10 07:22:00|6715.6|6712.6|6715.1|6712.1|6715.6|6712.6|6715.1|6712.1|14
1615360930000|2021-03-10 07:22:10|6715.6|6712.6|6715.6|6712.6|6716.1|6713.1|6715.1|6712.1|1
1615360940000|2021-03-10 07:22:20|6716.1|6713.1|6716.1|6713.1|6716.1|6713.1|6716.1|6713.1|0
1615361020000|2021-03-10 07:23:40|||||||||1
1615361050000|2021-03-10 07:24:10|6717.1|6714.1|6717.1|6714.1|6717.6|6714.6|6717.1|6714.1|12
1615361060000|2021-03-10 07:24:20|6717.6|6714.6|6717.6|6714.6|6717.6|6714.6|6717.6|6714.6|1
1615361070000|2021-03-10 07:24:30|6718.1|6715.1|6718.1|6715.1|6718.1|6715.1|6717.6|6714.6|0
1615361150000|2021-03-10 07:25:50|||||||||1
1615361160000|2021-03-10 07:26:00|6718.6|6715.6|6718.6|6715.6|6719.1|6716.1|6718.1|6715.1|22
1615361170000|2021-03-10 07:26:10|6718.1|6715.1|6718.1|6715.1|6718.1|6715.1|6718.1|6715.1|0
1615361180000|2021-03-10 07:26:20|6718.6|6715.6|6718.6|6715.6|6719.1|6716.1|6718.6|6715.6|2
1615361190000|2021-03-10 07:26:30|6718.1|6715.1|6718.6|6715.6|6719.1|6716.1|6718.1|6715.1|1
1615361200000|2021-03-10 07:26:40|6718.1|6715.1|6719.1|6716.1|6719.1|6716.1|6718.1|6715.1|0
1615361210000|2021-03-10 07:26:50|6718.6|6715.6|6718.1|6715.1|6719.1|6716.1|6718.1|6715.1|3
1615361230000|2021-03-10 07:27:10|6718.6|6715.6|6718.6|6715.6|6719.1|6716.1|6718.6|6715.6|4
1615361240000|2021-03-10 07:27:20|6719.1|6716.1|6719.1|6716.1|6719.1|6716.1|6719.1|6716.1|0
1615361250000|2021-03-10 07:27:30|6718.6|6715.6|6718.1|6715.1|6718.6|6715.6|6718.1|6715.1|5
1615361270000|2021-03-10 07:27:50|6718.6|6715.6|6719.1|6716.1|6719.1|6716.1|6718.6|6715.6|2
1615361280000|2021-03-10 07:28:00|6718.6|6715.6|6720.1|6717.1|6720.1|6717.1|6718.1|6715.1|5
1615361300000|2021-03-10 07:28:20|6719.6|6716.6|6719.6|6716.6|6719.6|6716.6|6719.6|6716.6|3
1615361310000|2021-03-10 07:28:30|6720.1|6717.1|6720.1|6717.1|6720.1|6717.1|6720.1|6717.1|0
1615361330000|2021-03-10 07:28:50|||||||||1
1615361340000|2021-03-10 07:29:00|6719.6|6716.6|6720.1|6717.1|6720.1|6717.1|6719.6|6716.6|7
1615361350000|2021-03-10 07:29:10|||||||||12
1615361360000|2021-03-10 07:29:20|6720.6|6717.6|6721.1|6718.1|6721.1|6718.1|6720.6|6717.6|4
1615361370000|2021-03-10 07:29:30|6720.6|6717.6|6721.1|6718.1|6721.1|6718.1|6720.1|6717.1|2
1615361380000|2021-03-10 07:29:40|6720.6|6717.6|6721.1|6718.1|6721.1|6718.1|6720.6|6717.6|0
1615361390000|2021-03-10 07:29:50|6720.6|6717.6|6720.1|6717.1|6720.6|6717.6|6720.1|6717.1|0
1615361410000|2021-03-10 07:30:10|6719.1|6716.1|6718.6|6715.6|6719.1|6716.1|6718.6|6715.6|11
1615361420000|2021-03-10 07:30:20|6719.1|6716.1|6718.6|6715.6|6719.1|6716.1|6718.1|6715.1|4
1615361430000|2021-03-10 07:30:30|6718.1|6715.1|6719.1|6716.1|6719.1|6716.1|6718.1|6715.1|2
1615361440000|2021-03-10 07:30:40|6718.6|6715.6|6718.1|6715.1|6718.6|6715.6|6718.1|6715.1|2
1615361450000|2021-03-10 07:30:50|6718.6|6715.6|6718.1|6715.1|6718.6|6715.6|6718.1|6715.1|0
1615361460000|2021-03-10 07:31:00|6718.6|6715.6|6718.1|6715.1|6718.6|6715.6|6718.1|6715.1|0
1615361480000|2021-03-10 07:31:20|6718.6|6715.6|6718.1|6715.1|6719.1|6716.1|6718.1|6715.1|11
1615361510000|2021-03-10 07:31:50|6717.1|6714.1|6716.1|6713.1|6717.1|6714.1|6716.1|6713.1|14
1615361530000|2021-03-10 07:32:10|6716.6|6713.6|6716.1|6713.1|6716.6|6713.6|6716.1|6713.1|0
1615361540000|2021-03-10 07:32:20|6716.6|6713.6|6716.1|6713.1|6716.6|6713.6|6716.1|6713.1|0
1615361550000|2021-03-10 07:32:30|6716.6|6713.6|6716.1|6713.1|6716.6|6713.6|6716.1|6713.1|5
1615361590000|2021-03-10 07:33:10|6716.6|6713.6|6716.6|6713.6|6717.1|6714.1|6716.1|6713.1|1
1615361600000|2021-03-10 07:33:20|6717.1|6714.1|6716.1|6713.1|6717.1|6714.1|6716.1|6713.1|0
1615361610000|2021-03-10 07:33:30|6716.6|6713.6|6717.1|6714.1|6717.1|6714.1|6716.6|6713.6|2
1615361670000|2021-03-10 07:34:30|||||||||5
1615361700000|2021-03-10 07:35:00|6716.1|6713.1|6716.1|6713.1|6716.1|6713.1|6716.1|6713.1|5
1615361720000|2021-03-10 07:35:20|||||||||1
1615361740000|2021-03-10 07:35:40|6716.6|6713.6|6716.6|6713.6|6716.6|6713.6|6716.6|6713.6|2
1615361750000|2021-03-10 07:35:50|6717.1|6714.1|6717.1|6714.1|6717.1|6714.1|6717.1|6714.1|0
1615361840000|2021-03-10 07:37:20|6716.6|6713.6|6715.6|6712.6|6716.6|6713.6|6715.6|6712.6|15
1615361850000|2021-03-10 07:37:30|6716.1|6713.1|6716.1|6713.1|6716.1|6713.1|6716.1|6713.1|1
1615361860000|2021-03-10 07:37:40|6716.6|6713.6|6717.1|6714.1|6717.1|6714.1|6716.6|6713.6|1
1615361870000|2021-03-10 07:37:50|6717.6|6714.6|6718.1|6715.1|6718.1|6715.1|6717.6|6714.6|9
1615361880000|2021-03-10 07:38:00|6717.6|6714.6|6717.1|6714.1|6717.6|6714.6|6717.1|6714.1|0
1615362010000|2021-03-10 07:40:10|||||||||4
1615362030000|2021-03-10 07:40:30|||||||||1
1615362040000|2021-03-10 07:40:40|||||||||1
1615362050000|2021-03-10 07:40:50|6717.6|6714.6|6717.1|6714.1|6718.1|6715.1|6717.1|6714.1|5
1615362070000|2021-03-10 07:41:10|6717.6|6714.6|6717.1|6714.1|6717.6|6714.6|6717.1|6714.1|0
1615362080000|2021-03-10 07:41:20|6717.6|6714.6|6718.1|6715.1|6718.1|6715.1|6717.6|6714.6|1
1615362120000|2021-03-10 07:42:00|6718.6|6715.6|6719.1|6716.1|6719.1|6716.1|6718.6|6715.6|12
1615362130000|2021-03-10 07:42:10|6719.6|6716.6|6719.6|6716.6|6719.6|6716.6|6719.6|6716.6|4
1615362140000|2021-03-10 07:42:20|6719.1|6716.1|6719.1|6716.1|6720.1|6717.1|6719.1|6716.1|11
1615362150000|2021-03-10 07:42:30|6719.6|6716.6|6720.1|6717.1|6720.1|6717.1|6719.6|6716.6|2
1615362160000|2021-03-10 07:42:40|6719.6|6716.6|6719.1|6716.1|6719.6|6716.6|6719.1|6716.1|6
1615362170000|2021-03-10 07:42:50|6719.6|6716.6|6720.1|6717.1|6720.1|6717.1|6719.6|6716.6|5
1615362180000|2021-03-10 07:43:00|6719.6|6716.6|6720.1|6717.1|6720.1|6717.1|6719.6|6716.6|0
1615362190000|2021-03-10 07:43:10|6719.6|6716.6|6719.1|6716.1|6719.6|6716.6|6719.1|6716.1|1
1615362200000|2021-03-10 07:43:20|6718.1|6715.1|6718.1|6715.1|6719.1|6716.1|6718.1|6715.1|8
1615362210000|2021-03-10 07:43:30|6718.6|6715.6|6718.1|6715.1|6718.6|6715.6|6718.1|6715.1|0
1615362270000|2021-03-10 07:44:30|6718.6|6715.6|6718.1|6715.1|6718.6|6715.6|6718.1|6715.1|4
1615362280000|2021-03-10 07:44:40|6718.6|6715.6|6719.1|6716.1|6719.1|6716.1|6718.6|6715.6|0
1615362350000|2021-03-10 07:45:50|6718.6|6715.6|6718.6|6715.6|6718.6|6715.6|6718.1|6715.1|11
1615362360000|2021-03-10 07:46:00|6719.1|6716.1|6719.1|6716.1|6719.1|6716.1|6719.1|6716.1|0
1615362370000|2021-03-10 07:46:10|6719.6|6716.6|6719.6|6716.6|6720.1|6717.1|6719.1|6716.1|4
1615362380000|2021-03-10 07:46:20|6720.1|6717.1|6719.6|6716.6|6720.1|6717.1|6719.6|6716.6|0
1615362390000|2021-03-10 07:46:30|6719.1|6716.1|6719.6|6716.6|6720.1|6717.1|6719.1|6716.1|1
1615362400000|2021-03-10 07:46:40|6720.1|6717.1|6719.1|6716.1|6720.1|6717.1|6719.1|6716.1|4
1615362410000|2021-03-10 07:46:50|6719.6|6716.6|6719.1|6716.1|6719.6|6716.6|6719.1|6716.1|0
1615362440000|2021-03-10 07:47:20|||||||||1
1615362460000|2021-03-10 07:47:40|6720.1|6717.1|6720.1|6717.1|6720.1|6717.1|6720.1|6717.1|7
1615362470000|2021-03-10 07:47:50|6719.6|6716.6|6719.1|6716.1|6719.6|6716.6|6719.1|6716.1|13
1615362500000|2021-03-10 07:48:20|6718.6|6715.6|6718.1|6715.1|6718.6|6715.6|6718.1|6715.1|1
1615362550000|2021-03-10 07:49:10|6717.6|6714.6|6717.6|6714.6|6717.6|6714.6|6717.1|6714.1|8
1615362560000|2021-03-10 07:49:20|6717.1|6714.1|6717.1|6714.1|6717.1|6714.1|6717.1|6714.1|0
1615362570000|2021-03-10 07:49:30|6717.6|6714.6|6718.1|6715.1|6718.1|6715.1|6717.6|6714.6|6
1615362660000|2021-03-10 07:51:00|6717.6|6714.6|6717.1|6714.1|6717.6|6714.6|6717.1|6714.1|3
1615362670000|2021-03-10 07:51:10|6717.6|6714.6|6717.1|6714.1|6717.6|6714.6|6717.1|6714.1|1
1615362690000|2021-03-10 07:51:30|6717.6|6714.6|6718.1|6715.1|6718.1|6715.1|6717.6|6714.6|1
1615362850000|2021-03-10 07:54:10|||||||||1
1615362860000|2021-03-10 07:54:20|6717.6|6714.6|6718.1|6715.1|6718.1|6715.1|6717.1|6714.1|4
1615362870000|2021-03-10 07:54:30|6717.6|6714.6|6717.6|6714.6|6718.1|6715.1|6717.1|6714.1|1
1615362880000|2021-03-10 07:54:40|6717.1|6714.1|6717.1|6714.1|6717.6|6714.6|6717.1|6714.1|0
1615362890000|2021-03-10 07:54:50|||||||||1
1615362900000|2021-03-10 07:55:00|6717.6|6714.6|6717.6|6714.6|6717.6|6714.6|6717.6|6714.6|0
1615362910000|2021-03-10 07:55:10|6717.1|6714.1|6717.1|6714.1|6717.6|6714.6|6717.1|6714.1|0
1615362930000|2021-03-10 07:55:30|6717.6|6714.6|6717.1|6714.1|6718.1|6715.1|6717.1|6714.1|2
1615362940000|2021-03-10 07:55:40|6717.6|6714.6|6717.1|6714.1|6717.6|6714.6|6717.1|6714.1|0
1615362960000|2021-03-10 07:56:00|6717.6|6714.6|6717.6|6714.6|6717.6|6714.6|6717.1|6714.1|1
1615362970000|2021-03-10 07:56:10|6718.1|6715.1|6717.6|6714.6|6718.1|6715.1|6717.6|6714.6|0
1615362980000|2021-03-10 07:56:20|6717.1|6714.1|6717.6|6714.6|6718.1|6715.1|6717.1|6714.1|1
1615362990000|2021-03-10 07:56:30|6718.1|6715.1|6717.6|6714.6|6718.1|6715.1|6717.6|6714.6|0
1615363000000|2021-03-10 07:56:40|6717.1|6714.1|6717.6|6714.6|6718.1|6715.1|6717.1|6714.1|1
1615363010000|2021-03-10 07:56:50|6717.1|6714.1|6717.1|6714.1|6718.1|6715.1|6717.1|6714.1|0
1615363020000|2021-03-10 07:57:00|6717.6|6714.6|6717.1|6714.1|6717.6|6714.6|6717.1|6714.1|3
1615363030000|2021-03-10 07:57:10|6716.6|6713.6|6716.1|6713.1|6716.6|6713.6|6716.1|6713.1|4
1615363060000|2021-03-10 07:57:40|6716.6|6713.6|6718.1|6715.1|6718.1|6715.1|6716.6|6713.6|3
1615363070000|2021-03-10 07:57:50|6717.6|6714.6|6717.1|6714.1|6717.6|6714.6|6717.1|6714.1|0
1615363080000|2021-03-10 07:58:00|6717.6|6714.6|6718.1|6715.1|6718.1|6715.1|6717.1|6714.1|0
1615363110000|2021-03-10 07:58:30|6719.1|6716.1|6719.1|6716.1|6719.1|6716.1|6719.1|6716.1|3
1615363120000|2021-03-10 07:58:40|6718.6|6715.6|6718.1|6715.1|6718.6|6715.6|6718.1|6715.1|12
1615363140000|2021-03-10 07:59:00|6717.1|6714.1|6717.6|6714.6|6718.1|6715.1|6717.1|6714.1|9
1615363150000|2021-03-10 07:59:10|6717.1|6714.1|6718.1|6715.1|6718.1|6715.1|6717.1|6714.1|1
1615363170000|2021-03-10 07:59:30|6718.6|6715.6|6718.1|6715.1|6718.6|6715.6|6718.1|6715.1|2
1615363180000|2021-03-10 07:59:40|||||||||1
1615363190000|2021-03-10 07:59:50|6718.6|6715.6|6718.6|6715.6|6719.1|6716.1|6718.1|6715.1|1
1615363200000|2021-03-10 08:00:00|6718.1|6715.1|6718.1|6715.1|6718.6|6715.6|6718.1|6715.1|8
1615363210000|2021-03-10 08:00:10|6718.6|6715.6|6718.1|6715.1|6718.6|6715.6|6718.1|6715.1|0
1615363220000|2021-03-10 08:00:20|6717.6|6714.6|6717.6|6714.6|6718.1|6715.1|6717.6|6714.6|15
1615363230000|2021-03-10 08:00:30|6717.1|6714.1|6719.1|6716.1|6719.1|6716.1|6717.1|6714.1|4
1615363240000|2021-03-10 08:00:40|6718.6|6715.6|6718.1|6715.1|6719.1|6716.1|6718.1|6715.1|1
1615363250000|2021-03-10 08:00:50|6717.6|6714.6|6718.1|6715.1|6718.1|6715.1|6717.1|6714.1|6
1615363260000|2021-03-10 08:01:00|6717.6|6714.6|6717.6|6714.6|6718.1|6715.1|6717.1|6714.1|2
1615363270000|2021-03-10 08:01:10|6718.1|6715.1|6717.6|6714.6|6718.1|6715.1|6717.1|6714.1|1
1615363280000|2021-03-10 08:01:20|6718.1|6715.1|6718.1|6715.1|6718.1|6715.1|6717.6|6714.6|1
1615363290000|2021-03-10 08:01:30|6718.6|6715.6|6720.1|6717.1|6720.1|6717.1|6718.6|6715.6|13
1615363300000|2021-03-10 08:01:40|6719.6|6716.6|6718.6|6715.6|6720.1|6717.1|6718.6|6715.6|0
1615363310000|2021-03-10 08:01:50|6719.1|6716.1|6718.6|6715.6|6719.1|6716.1|6718.6|6715.6|0
1615363320000|2021-03-10 08:02:00|6719.1|6716.1|6719.1|6716.1|6719.1|6716.1|6718.6|6715.6|0
1615363330000|2021-03-10 08:02:10|6719.6|6716.6|6719.1|6716.1|6720.1|6717.1|6719.1|6716.1|4
1615363340000|2021-03-10 08:02:20|||||||||3
1615363350000|2021-03-10 08:02:30|6718.1|6715.1|6718.1|6715.1|6718.6|6715.6|6718.1|6715.1|14
1615363360000|2021-03-10 08:02:40|6718.6|6715.6|6718.1|6715.1|6718.6|6715.6|6718.1|6715.1|4
1615363370000|2021-03-10 08:02:50|6717.6|6714.6|6718.1|6715.1|6718.1|6715.1|6717.6|6714.6|10
1615363380000|2021-03-10 08:03:00|6718.6|6715.6|6719.1|6716.1|6719.1|6716.1|6718.1|6715.1|1
1615363410000|2021-03-10 08:03:30|6719.6|6716.6|6719.1|6716.1|6720.1|6717.1|6719.1|6716.1|2
1615363420000|2021-03-10 08:03:40|6719.6|6716.6|6720.1|6717.1|6720.1|6717.1|6719.1|6716.1|4
1615363430000|2021-03-10 08:03:50|6719.6|6716.6|6720.6|6717.6|6721.1|6718.1|6719.6|6716.6|0
1615363440000|2021-03-10 08:04:00|6721.1|6718.1|6720.1|6717.1|6721.1|6718.1|6720.1|6717.1|2
1615363460000|2021-03-10 08:04:20|||||||||1
1615363470000|2021-03-10 08:04:30|6720.6|6717.6|6721.1|6718.1|6721.1|6718.1|6720.1|6717.1|1
1615363480000|2021-03-10 08:04:40|6720.6|6717.6|6720.6|6717.6|6720.6|6717.6|6720.1|6717.1|0
1615363490000|2021-03-10 08:04:50|6720.1|6717.1|6721.1|6718.1|6721.1|6718.1|6720.1|6717.1|0
1615363500000|2021-03-10 08:05:00|6721.6|6718.6|6720.1|6717.1|6721.6|6718.6|6720.1|6717.1|8
1615363510000|2021-03-10 08:05:10|6720.6|6717.6|6720.1|6717.1|6721.1|6718.1|6720.1|6717.1|2
1615363520000|2021-03-10 08:05:20|||||||||1
1615363530000|2021-03-10 08:05:30|6719.1|6716.1|6717.1|6714.1|6719.1|6716.1|6717.1|6714.1|15
1615363540000|2021-03-10 08:05:40|6717.6|6714.6|6718.1|6715.1|6718.1|6715.1|6717.6|6714.6|6
1615363550000|2021-03-10 08:05:50|6717.6|6714.6|6718.1|6715.1|6718.1|6715.1|6717.6|6714.6|1
1615363560000|2021-03-10 08:06:00|6719.1|6716.1|6719.1|6716.1|6719.1|6716.1|6718.6|6715.6|5
1615363570000|2021-03-10 08:06:10|6718.6|6715.6|6718.1|6715.1|6719.1|6716.1|6718.1|6715.1|10
1615363580000|2021-03-10 08:06:20|6717.6|6714.6|6717.1|6714.1|6718.1|6715.1|6717.1|6714.1|3
1615363590000|2021-03-10 08:06:30|6717.6|6714.6|6718.1|6715.1|6718.1|6715.1|6717.1|6714.1|2
1615363600000|2021-03-10 08:06:40|6717.6|6714.6|6718.1|6715.1|6718.1|6715.1|6717.6|6714.6|0
1615363610000|2021-03-10 08:06:50|6719.1|6716.1|6719.1|6716.1|6719.1|6716.1|6718.1|6715.1|2
1615363620000|2021-03-10 08:07:00|6718.6|6715.6|6719.1|6716.1|6719.1|6716.1|6718.1|6715.1|2
1615363630000|2021-03-10 08:07:10|6719.6|6716.6|6719.6|6716.6|6719.6|6716.6|6719.1|6716.1|1
1615363640000|2021-03-10 08:07:20|6719.1|6716.1|6720.1|6717.1|6720.1|6717.1|6719.1|6716.1|1
1615363650000|2021-03-10 08:07:30|6720.6|6717.6|6720.1|6717.1|6720.6|6717.6|6720.1|6717.1|6
1615363660000|2021-03-10 08:07:40|6720.6|6717.6|6720.1|6717.1|6720.6|6717.6|6720.1|6717.1|1
1615363670000|2021-03-10 08:07:50|6720.6|6717.6|6720.6|6717.6|6720.6|6717.6|6720.6|6717.6|2
1615363680000|2021-03-10 08:08:00|6720.1|6717.1|6721.1|6718.1|6721.1|6718.1|6720.1|6717.1|3
1615363690000|2021-03-10 08:08:10|6722.1|6719.1|6722.1|6719.1|6722.1|6719.1|6722.1|6719.1|3
1615363700000|2021-03-10 08:08:20|6723.1|6720.1|6723.1|6720.1|6723.1|6720.1|6723.1|6720.1|6
1615363720000|2021-03-10 08:08:40|6724.1|6721.1|6724.1|6721.1|6724.1|6721.1|6723.6|6720.6|7
1615363730000|2021-03-10 08:08:50|6724.6|6721.6|6724.1|6721.1|6724.6|6721.6|6724.1|6721.1|23
1615363740000|2021-03-10 08:09:00|6723.6|6720.6|6724.1|6721.1|6724.1|6721.1|6723.1|6720.1|0
1615363750000|2021-03-10 08:09:10|6724.6|6721.6|6724.1|6721.1|6724.6|6721.6|6724.1|6721.1|2
1615363760000|2021-03-10 08:09:20|6723.6|6720.6|6723.1|6720.1|6723.6|6720.6|6723.1|6720.1|2
1615363770000|2021-03-10 08:09:30|6723.6|6720.6|6724.1|6721.1|6724.6|6721.6|6723.6|6720.6|4
1615363800000|2021-03-10 08:10:00|6724.6|6721.6|6724.1|6721.1|6725.1|6722.1|6724.1|6721.1|5
1615363810000|2021-03-10 08:10:10|||||||||1
1615363820000|2021-03-10 08:10:20|||||||||1
1615363830000|2021-03-10 08:10:30|6724.6|6721.6|6725.1|6722.1|6725.1|6722.1|6724.6|6721.6|5
1615363840000|2021-03-10 08:10:40|6726.1|6723.1|6726.1|6723.1|6726.1|6723.1|6725.1|6722.1|14
1615363850000|2021-03-10 08:10:50|6725.6|6722.6|6726.1|6723.1|6727.1|6724.1|6725.6|6722.6|25
1615363860000|2021-03-10 08:11:00|6726.6|6723.6|6726.1|6723.1|6726.6|6723.6|6726.1|6723.1|5
1615363890000|2021-03-10 08:11:30|6726.6|6723.6|6726.1|6723.1|6726.6|6723.6|6726.1|6723.1|0
1615363900000|2021-03-10 08:11:40|6726.6|6723.6|6726.1|6723.1|6727.1|6724.1|6726.1|6723.1|8
1615363910000|2021-03-10 08:11:50|6725.6|6722.6|6725.6|6722.6|6726.1|6723.1|6725.1|6722.1|5
1615363920000|2021-03-10 08:12:00|6726.1|6723.1|6725.1|6722.1|6726.1|6723.1|6724.1|6721.1|7
1615363930000|2021-03-10 08:12:10|6724.6|6721.6|6724.6|6721.6|6725.1|6722.1|6724.1|6721.1|3
1615363940000|2021-03-10 08:12:20|6725.1|6722.1|6725.1|6722.1|6725.1|6722.1|6724.6|6721.6|2
1615363950000|2021-03-10 08:12:30|6725.6|6722.6|6726.1|6723.1|6726.1|6723.1|6725.6|6722.6|4
1615363970000|2021-03-10 08:12:50|6726.6|6723.6|6726.1|6723.1|6726.6|6723.6|6726.1|6723.1|1
1615363980000|2021-03-10 08:13:00|6726.6|6723.6|6727.1|6724.1|6727.1|6724.1|6726.1|6723.1|0
1615364010000|2021-03-10 08:13:30|6728.1|6725.1|6728.1|6725.1|6728.1|6725.1|6728.1|6725.1|9
1615364020000|2021-03-10 08:13:40|6727.6|6724.6|6728.1|6725.1|6728.1|6725.1|6727.1|6724.1|5
1615364030000|2021-03-10 08:13:50|6727.6|6724.6|6727.1|6724.1|6727.6|6724.6|6727.1|6724.1|3
1615364040000|2021-03-10 08:14:00|6727.6|6724.6|6728.1|6725.1|6728.1|6725.1|6727.1|6724.1|2
1615364050000|2021-03-10 08:14:10|||||||||4
1615364060000|2021-03-10 08:14:20|6727.1|6724.1|6727.1|6724.1|6728.1|6725.1|6727.1|6724.1|8
1615364070000|2021-03-10 08:14:30|6727.6|6724.6|6727.6|6724.6|6727.6|6724.6|6727.1|6724.1|3
1615364080000|2021-03-10 08:14:40|6727.1|6724.1|6727.1|6724.1|6727.1|6724.1|6727.1|6724.1|0
1615364090000|2021-03-10 08:14:50|6727.6|6724.6|6727.1|6724.1|6728.1|6725.1|6727.1|6724.1|1
1615364100000|2021-03-10 08:15:00|6727.6|6724.6|6728.1|6725.1|6728.1|6725.1|6727.6|6724.6|7
1615364110000|2021-03-10 08:15:10|||||||||1
1615364120000|2021-03-10 08:15:20|||||||||2
1615364130000|2021-03-10 08:15:30|6729.1|6726.1|6728.1|6725.1|6729.1|6726.1|6728.1|6725.1|17
1615364140000|2021-03-10 08:15:40|6727.6|6724.6|6727.1|6724.1|6727.6|6724.6|6727.1|6724.1|11
1615364150000|2021-03-10 08:15:50|6727.6|6724.6|6727.1|6724.1|6727.6|6724.6|6727.1|6724.1|0
1615364160000|2021-03-10 08:16:00|6727.6|6724.6|6727.1|6724.1|6727.6|6724.6|6727.1|6724.1|1
1615364170000|2021-03-10 08:16:10|6727.6|6724.6|6727.1|6724.1|6728.1|6725.1|6727.1|6724.1|1
1615364180000|2021-03-10 08:16:20|6727.6|6724.6|6727.6|6724.6|6728.1|6725.1|6727.1|6724.1|2
1615364190000|2021-03-10 08:16:30|6727.1|6724.1|6727.1|6724.1|6727.1|6724.1|6727.1|6724.1|0
1615364200000|2021-03-10 08:16:40|6727.6|6724.6|6728.1|6725.1|6728.1|6725.1|6727.1|6724.1|2
1615364210000|2021-03-10 08:16:50|6727.6|6724.6|6727.6|6724.6|6728.1|6725.1|6727.1|6724.1|3
1615364220000|2021-03-10 08:17:00|6728.1|6725.1|6727.1|6724.1|6728.1|6725.1|6727.1|6724.1|10
1615364240000|2021-03-10 08:17:20|||||||||1
1615364250000|2021-03-10 08:17:30|6727.6|6724.6|6728.1|6725.1|6728.1|6725.1|6727.6|6724.6|3
1615364260000|2021-03-10 08:17:40|6727.6|6724.6|6727.6|6724.6|6727.6|6724.6|6727.6|6724.6|2
1615364270000|2021-03-10 08:17:50|6727.1|6724.1|6727.6|6724.6|6728.1|6725.1|6727.1|6724.1|2
1615364280000|2021-03-10 08:18:00|6728.1|6725.1|6727.6|6724.6|6728.1|6725.1|6727.6|6724.6|0
1615364290000|2021-03-10 08:18:10|6727.1|6724.1|6727.1|6724.1|6727.6|6724.6|6727.1|6724.1|0
1615364330000|2021-03-10 08:18:50|6727.6|6724.6|6727.1|6724.1|6727.6|6724.6|6727.1|6724.1|6
1615364340000|2021-03-10 08:19:00|6727.6|6724.6|6728.1|6725.1|6728.1|6725.1|6727.1|6724.1|1
1615364350000|2021-03-10 08:19:10|6727.6|6724.6|6727.1|6724.1|6727.6|6724.6|6727.1|6724.1|0
1615364360000|2021-03-10 08:19:20|6727.6|6724.6|6727.1|6724.1|6728.1|6725.1|6727.1|6724.1|5
1615364370000|2021-03-10 08:19:30|||||||||2
1615364380000|2021-03-10 08:19:40|||||||||1
1615364400000|2021-03-10 08:20:00|6727.6|6724.6|6727.1|6724.1|6728.1|6725.1|6727.1|6724.1|3
1615364460000|2021-03-10 08:21:00|||||||||5
1615364470000|2021-03-10 08:21:10|6726.1|6723.1|6726.1|6723.1|6726.1|6723.1|6726.1|6723.1|10
1615364510000|2021-03-10 08:21:50|6726.6|6723.6|6727.1|6724.1|6727.1|6724.1|6726.6|6723.6|3
1615364520000|2021-03-10 08:22:00|6726.6|6723.6|6727.1|6724.1|6727.1|6724.1|6726.1|6723.1|7
1615364530000|2021-03-10 08:22:10|6726.6|6723.6|6727.1|6724.1|6727.1|6724.1|6726.1|6723.1|1
1615364540000|2021-03-10 08:22:20|6727.6|6724.6|6727.6|6724.6|6728.1|6725.1|6727.1|6724.1|5
1615364550000|2021-03-10 08:22:30|6727.1|6724.1|6728.1|6725.1|6728.1|6725.1|6727.1|6724.1|6
1615364560000|2021-03-10 08:22:40|6728.6|6725.6|6728.1|6725.1|6729.1|6726.1|6728.1|6725.1|20
1615364570000|2021-03-10 08:22:50|6728.6|6725.6|6728.1|6725.1|6729.1|6726.1|6728.1|6725.1|1
1615364590000|2021-03-10 08:23:10|6728.6|6725.6|6729.1|6726.1|6729.1|6726.1|6728.6|6725.6|4
1615364620000|2021-03-10 08:23:40|||||||||1
1615364640000|2021-03-10 08:24:00|6728.1|6725.1|6728.1|6725.1|6728.1|6725.1|6728.1|6725.1|3
1615364650000|2021-03-10 08:24:10|6728.6|6725.6|6728.6|6725.6|6729.1|6726.1|6728.1|6725.1|7
1615364660000|2021-03-10 08:24:20|6729.1|6726.1|6728.1|6725.1|6729.1|6726.1|6728.1|6725.1|1
1615364670000|2021-03-10 08:24:30|6728.6|6725.6|6729.1|6726.1|6729.1|6726.1|6728.1|6725.1|5
1615364680000|2021-03-10 08:24:40|6728.6|6725.6|6728.1|6725.1|6729.1|6726.1|6728.1|6725.1|2
1615364690000|2021-03-10 08:24:50|6728.6|6725.6|6728.1|6725.1|6728.6|6725.6|6728.1|6725.1|0
1615364700000|2021-03-10 08:25:00|6728.6|6725.6|6728.1|6725.1|6728.6|6725.6|6728.1|6725.1|7
1615364730000|2021-03-10 08:25:30|6727.6|6724.6|6727.1|6724.1|6728.1|6725.1|6727.1|6724.1|22
1615364740000|2021-03-10 08:25:40|6726.1|6723.1|6726.1|6723.1|6726.6|6723.6|6726.1|6723.1|3
1615364760000|2021-03-10 08:26:00|6726.6|6723.6|6726.1|6723.1|6726.6|6723.6|6726.1|6723.1|4
1615364790000|2021-03-10 08:26:30|6726.6|6723.6|6726.1|6723.1|6726.6|6723.6|6726.1|6723.1|3
1615364800000|2021-03-10 08:26:40|6726.6|6723.6|6726.1|6723.1|6726.6|6723.6|6726.1|6723.1|0
1615364820000|2021-03-10 08:27:00|6725.1|6722.1|6725.1|6722.1|6725.6|6722.6|6725.1|6722.1|7
1615364860000|2021-03-10 08:27:40|6726.1|6723.1|6726.1|6723.1|6726.1|6723.1|6726.1|6723.1|7
1615364880000|2021-03-10 08:28:00|6726.6|6723.6|6726.6|6723.6|6726.6|6723.6|6726.6|6723.6|4
1615364890000|2021-03-10 08:28:10|6727.1|6724.1|6726.1|6723.1|6727.1|6724.1|6726.1|6723.1|2
1615364900000|2021-03-10 08:28:20|6726.6|6723.6|6727.1|6724.1|6727.1|6724.1|6726.6|6723.6|3
1615364910000|2021-03-10 08:28:30|6726.6|6723.6|6726.6|6723.6|6727.1|6724.1|6726.6|6723.6|0
1615364920000|2021-03-10 08:28:40|6726.1|6723.1|6727.1|6724.1|6727.1|6724.1|6726.1|6723.1|1
1615364940000|2021-03-10 08:29:00|6726.6|6723.6|6726.1|6723.1|6726.6|6723.6|6726.1|6723.1|9
1615364950000|2021-03-10 08:29:10|6725.6|6722.6|6725.6|6722.6|6725.6|6722.6|6725.6|6722.6|3
1615364970000|2021-03-10 08:29:30|6726.1|6723.1|6727.1|6724.1|6727.1|6724.1|6725.6|6722.6|4
1615364990000|2021-03-10 08:29:50|6726.6|6723.6|6726.6|6723.6|6727.1|6724.1|6726.1|6723.1|2
1615365000000|2021-03-10 08:30:00|6726.1|6723.1|6726.6|6723.6|6726.6|6723.6|6726.1|6723.1|4
1615365010000|2021-03-10 08:30:10|6727.1|6724.1|6726.1|6723.1|6727.1|6724.1|6726.1|6723.1|0
1615365020000|2021-03-10 08:30:20|6726.6|6723.6|6726.1|6723.1|6726.6|6723.6|6726.1|6723.1|0
1615365030000|2021-03-10 08:30:30|6725.1|6722.1|6725.1|6722.1|6725.1|6722.1|6725.1|6722.1|7
1615365050000|2021-03-10 08:30:50|6724.6|6721.6|6724.6|6721.6|6725.1|6722.1|6724.1|6721.1|7
1615365060000|2021-03-10 08:31:00|6725.1|6722.1|6725.1|6722.1|6725.1|6722.1|6724.6|6721.6|2
1615365070000|2021-03-10 08:31:10|6725.6|6722.6|6725.6|6722.6|6726.1|6723.1|6725.1|6722.1|6
1615365080000|2021-03-10 08:31:20|6726.1|6723.1|6726.1|6723.1|6726.1|6723.1|6725.6|6722.6|8
1615365090000|2021-03-10 08:31:30|6727.1|6724.1|6726.6|6723.6|6727.1|6724.1|6726.1|6723.1|5
1615365100000|2021-03-10 08:31:40|6726.1|6723.1|6727.1|6724.1|6727.1|6724.1|6726.1|6723.1|1
1615365110000|2021-03-10 08:31:50|||||||||1
1615365130000|2021-03-10 08:32:10|6726.6|6723.6|6727.1|6724.1|6727.1|6724.1|6726.1|6723.1|3
1615365150000|2021-03-10 08:32:30|6726.6|6723.6|6726.1|6723.1|6727.1|6724.1|6726.1|6723.1|4
1615365160000|2021-03-10 08:32:40|6726.6|6723.6|6726.6|6723.6|6727.1|6724.1|6726.1|6723.1|1
1615365170000|2021-03-10 08:32:50|6726.1|6723.1|6727.1|6724.1|6727.1|6724.1|6726.1|6723.1|2
1615365200000|2021-03-10 08:33:20|6726.1|6723.1|6726.1|6723.1|6726.1|6723.1|6726.1|6723.1|2
1615365210000|2021-03-10 08:33:30|||||||||1
1615365230000|2021-03-10 08:33:50|6726.6|6723.6|6726.1|6723.1|6726.6|6723.6|6726.1|6723.1|7
1615365250000|2021-03-10 08:34:10|6726.6|6723.6|6727.1|6724.1|6727.1|6724.1|6726.6|6723.6|1
1615365260000|2021-03-10 08:34:20|||||||||5
1615365270000|2021-03-10 08:34:30|6727.6|6724.6|6727.1|6724.1|6727.6|6724.6|6727.1|6724.1|2
1615365280000|2021-03-10 08:34:40|6727.6|6724.6|6728.1|6725.1|6728.1|6725.1|6727.6|6724.6|1
1615365290000|2021-03-10 08:34:50|||||||||1
1615365310000|2021-03-10 08:35:10|6728.6|6725.6|6729.1|6726.1|6729.1|6726.1|6728.1|6725.1|4
1615365320000|2021-03-10 08:35:20|6728.6|6725.6|6728.1|6725.1|6728.6|6725.6|6728.1|6725.1|0
1615365330000|2021-03-10 08:35:30|6728.6|6725.6|6728.1|6725.1|6729.1|6726.1|6728.1|6725.1|4
1615365340000|2021-03-10 08:35:40|6728.6|6725.6|6729.1|6726.1|6729.1|6726.1|6728.6|6725.6|0
1615365350000|2021-03-10 08:35:50|6728.6|6725.6|6729.1|6726.1|6729.1|6726.1|6728.1|6725.1|5
1615365360000|2021-03-10 08:36:00|6728.6|6725.6|6728.1|6725.1|6728.6|6725.6|6728.1|6725.1|4
1615365390000|2021-03-10 08:36:30|6728.6|6725.6|6728.1|6725.1|6728.6|6725.6|6728.1|6725.1|0
1615365410000|2021-03-10 08:36:50|||||||||1
1615365420000|2021-03-10 08:37:00|6727.6|6724.6|6727.1|6724.1|6727.6|6724.6|6727.1|6724.1|12
1615365430000|2021-03-10 08:37:10|6726.1|6723.1|6726.1|6723.1|6726.1|6723.1|6726.1|6723.1|5
1615365440000|2021-03-10 08:37:20|6726.6|6723.6|6726.1|6723.1|6727.1|6724.1|6726.1|6723.1|3
1615365450000|2021-03-10 08:37:30|||||||||5
1615365460000|2021-03-10 08:37:40|||||||||5
1615365480000|2021-03-10 08:38:00|||||||||6
1615365490000|2021-03-10 08:38:10|6725.6|6722.6|6726.1|6723.1|6726.1|6723.1|6725.1|6722.1|5
1615365500000|2021-03-10 08:38:20|6725.6|6722.6|6725.1|6722.1|6726.1|6723.1|6725.1|6722.1|2
1615365510000|2021-03-10 08:38:30|||||||||5
1615365520000|2021-03-10 08:38:40|6726.1|6723.1|6725.1|6722.1|6726.1|6723.1|6725.1|6722.1|12
1615365530000|2021-03-10 08:38:50|6726.1|6723.1|6726.1|6723.1|6726.1|6723.1|6726.1|6723.1|2
1615365540000|2021-03-10 08:39:00|6725.6|6722.6|6725.1|6722.1|6726.1|6723.1|6725.1|6722.1|8
1615365550000|2021-03-10 08:39:10|||||||||5
1615365560000|2021-03-10 08:39:20|6725.6|6722.6|6725.1|6722.1|6725.6|6722.6|6725.1|6722.1|2
1615365570000|2021-03-10 08:39:30|||||||||4
1615365580000|2021-03-10 08:39:40|6726.1|6723.1|6725.1|6722.1|6726.1|6723.1|6725.1|6722.1|6
1615365590000|2021-03-10 08:39:50|6725.6|6722.6|6726.1|6723.1|6726.1|6723.1|6725.1|6722.1|4
1615365600000|2021-03-10 08:40:00|||||||||10
1615365610000|2021-03-10 08:40:10|6725.6|6722.6|6725.1|6722.1|6725.6|6722.6|6725.1|6722.1|3
1615365630000|2021-03-10 08:40:30|6726.1|6723.1|6726.1|6723.1|6726.1|6723.1|6725.1|6722.1|11
1615365640000|2021-03-10 08:40:40|6725.6|6722.6|6725.1|6722.1|6726.1|6723.1|6725.1|6722.1|14
1615365650000|2021-03-10 08:40:50|||||||||5
1615365660000|2021-03-10 08:41:00|6725.6|6722.6|6726.1|6723.1|6726.1|6723.1|6725.6|6722.6|9
1615365670000|2021-03-10 08:41:10|6725.6|6722.6|6725.1|6722.1|6725.6|6722.6|6725.1|6722.1|3
1615365680000|2021-03-10 08:41:20|||||||||5
1615365690000|2021-03-10 08:41:30|6725.6|6722.6|6726.1|6723.1|6726.1|6723.1|6725.6|6722.6|8
1615365700000|2021-03-10 08:41:40|||||||||1
1615365710000|2021-03-10 08:41:50|6726.6|6723.6|6727.1|6724.1|6727.1|6724.1|6726.6|6723.6|3
1615365720000|2021-03-10 08:42:00|6726.6|6723.6|6726.6|6723.6|6727.1|6724.1|6726.6|6723.6|6
1615365740000|2021-03-10 08:42:20|6727.1|6724.1|6727.1|6724.1|6727.1|6724.1|6726.6|6723.6|3
1615365750000|2021-03-10 08:42:30|6728.1|6725.1|6728.1|6725.1|6728.1|6725.1|6728.1|6725.1|13
1615365760000|2021-03-10 08:42:40|6728.6|6725.6|6730.1|6727.1|6730.1|6727.1|6728.6|6725.6|35
1615365770000|2021-03-10 08:42:50|6730.6|6727.6|6730.1|6727.1|6731.1|6728.1|6730.1|6727.1|26
1615365780000|2021-03-10 08:43:00|6729.1|6726.1|6729.1|6726.1|6729.1|6726.1|6728.6|6725.6|21
1615365790000|2021-03-10 08:43:10|6728.6|6725.6|6729.1|6726.1|6729.1|6726.1|6728.6|6725.6|1
1615365800000|2021-03-10 08:43:20|6728.6|6725.6|6729.1|6726.1|6729.1|6726.1|6728.6|6725.6|3
1615365810000|2021-03-10 08:43:30|||||||||2
1615365820000|2021-03-10 08:43:40|6728.6|6725.6|6729.1|6726.1|6729.1|6726.1|6728.1|6725.1|6
1615365830000|2021-03-10 08:43:50|||||||||3
1615365840000|2021-03-10 08:44:00|||||||||2
1615365850000|2021-03-10 08:44:10|||||||||1
1615365860000|2021-03-10 08:44:20|||||||||2
1615365870000|2021-03-10 08:44:30|||||||||3
1615365880000|2021-03-10 08:44:40|6729.6|6726.6|6729.1|6726.1|6729.6|6726.6|6729.1|6726.1|10
1615365890000|2021-03-10 08:44:50|6729.6|6726.6|6730.1|6727.1|6730.1|6727.1|6729.1|6726.1|14
1615365900000|2021-03-10 08:45:00|6729.6|6726.6|6729.1|6726.1|6729.6|6726.6|6729.1|6726.1|4
1615365910000|2021-03-10 08:45:10|||||||||1
1615365920000|2021-03-10 08:45:20|6728.6|6725.6|6728.1|6725.1|6728.6|6725.6|6728.1|6725.1|10
1615365930000|2021-03-10 08:45:30|6728.6|6725.6|6729.1|6726.1|6729.1|6726.1|6728.6|6725.6|10
1615365940000|2021-03-10 08:45:40|||||||||1
1615365950000|2021-03-10 08:45:50|6728.6|6725.6|6728.6|6725.6|6728.6|6725.6|6728.6|6725.6|6
1615365960000|2021-03-10 08:46:00|6728.1|6725.1|6728.1|6725.1|6728.1|6725.1|6728.1|6725.1|1
1615365970000|2021-03-10 08:46:10|||||||||2
1615365980000|2021-03-10 08:46:20|||||||||3
1615365990000|2021-03-10 08:46:30|6727.6|6724.6|6727.1|6724.1|6727.6|6724.6|6727.1|6724.1|8
1615366000000|2021-03-10 08:46:40|6727.6|6724.6|6728.1|6725.1|6728.1|6725.1|6727.6|6724.6|9
1615366010000|2021-03-10 08:46:50|||||||||2
1615366020000|2021-03-10 08:47:00|6727.6|6724.6|6727.1|6724.1|6727.6|6724.6|6727.1|6724.1|3
1615366030000|2021-03-10 08:47:10|6726.6|6723.6|6726.6|6723.6|6726.6|6723.6|6726.6|6723.6|3
1615366040000|2021-03-10 08:47:20|6727.1|6724.1|6727.1|6724.1|6727.1|6724.1|6727.1|6724.1|5
1615366050000|2021-03-10 08:47:30|6726.6|6723.6|6727.1|6724.1|6727.1|6724.1|6726.6|6723.6|1
1615366060000|2021-03-10 08:47:40|||||||||2
1615366070000|2021-03-10 08:47:50|||||||||3
1615366090000|2021-03-10 08:48:10|||||||||3
1615366100000|2021-03-10 08:48:20|||||||||2
1615366110000|2021-03-10 08:48:30|||||||||5
1615366120000|2021-03-10 08:48:40|||||||||2
1615366130000|2021-03-10 08:48:50|||||||||3
1615366140000|2021-03-10 08:49:00|||||||||2
1615366150000|2021-03-10 08:49:10|||||||||2
1615366160000|2021-03-10 08:49:20|||||||||3
1615366170000|2021-03-10 08:49:30|6726.6|6723.6|6726.1|6723.1|6726.6|6723.6|6726.1|6723.1|8
1615366180000|2021-03-10 08:49:40|6726.6|6723.6|6727.1|6724.1|6727.1|6724.1|6726.6|6723.6|14
1615366190000|2021-03-10 08:49:50|||||||||2
1615366200000|2021-03-10 08:50:00|6728.1|6725.1|6728.1|6725.1|6728.1|6725.1|6728.1|6725.1|7
1615366210000|2021-03-10 08:50:10|6727.6|6724.6|6727.1|6724.1|6727.6|6724.6|6727.1|6724.1|8
1615366220000|2021-03-10 08:50:20|6726.1|6723.1|6726.6|6723.6|6726.6|6723.6|6726.1|6723.1|8
1615366230000|2021-03-10 08:50:30|6727.1|6724.1|6726.1|6723.1|6727.1|6724.1|6726.1|6723.1|0
1615366240000|2021-03-10 08:50:40|6727.1|6724.1|6726.6|6723.6|6727.1|6724.1|6726.6|6723.6|11
1615366250000|2021-03-10 08:50:50|6726.1|6723.1|6726.1|6723.1|6726.1|6723.1|6726.1|6723.1|2
1615366260000|2021-03-10 08:51:00|6727.1|6724.1|6727.1|6724.1|6727.1|6724.1|6727.1|6724.1|4
1615366270000|2021-03-10 08:51:10|||||||||5
1615366280000|2021-03-10 08:51:20|||||||||9
1615366290000|2021-03-10 08:51:30|||||||||2
1615366300000|2021-03-10 08:51:40|6726.6|6723.6|6726.1|6723.1|6726.6|6723.6|6726.1|6723.1|4
1615366310000|2021-03-10 08:51:50|||||||||1
1615366320000|2021-03-10 08:52:00|||||||||4
1615366330000|2021-03-10 08:52:10|||||||||1
1615366350000|2021-03-10 08:52:30|6726.6|6723.6|6727.1|6724.1|6727.1|6724.1|6726.6|6723.6|14
1615366360000|2021-03-10 08:52:40|6726.1|6723.1|6726.1|6723.1|6726.1|6723.1|6726.1|6723.1|3
1615366370000|2021-03-10 08:52:50|6726.6|6723.6|6726.6|6723.6|6726.6|6723.6|6726.1|6723.1|5
1615366380000|2021-03-10 08:53:00|6727.1|6724.1|6727.1|6724.1|6727.1|6724.1|6727.1|6724.1|1
1615366390000|2021-03-10 08:53:10|6728.1|6725.1|6727.1|6724.1|6728.1|6725.1|6727.1|6724.1|5
1615366400000|2021-03-10 08:53:20|6727.6|6724.6|6727.6|6724.6|6727.6|6724.6|6727.6|6724.6|1
1615366410000|2021-03-10 08:53:30|6727.1|6724.1|6728.1|6725.1|6728.1|6725.1|6727.1|6724.1|1
1615366420000|2021-03-10 08:53:40|||||||||4
1615366430000|2021-03-10 08:53:50|||||||||2
1615366460000|2021-03-10 08:54:20|6728.6|6725.6|6729.1|6726.1|6729.1|6726.1|6728.6|6725.6|8
1615366470000|2021-03-10 08:54:30|6729.6|6726.6|6729.6|6726.6|6730.1|6727.1|6729.6|6726.6|3
1615366480000|2021-03-10 08:54:40|6729.1|6726.1|6730.1|6727.1|6730.1|6727.1|6729.1|6726.1|0
1615366490000|2021-03-10 08:54:50|6729.6|6726.6|6729.1|6726.1|6729.6|6726.6|6729.1|6726.1|1
1615366510000|2021-03-10 08:55:10|6728.6|6725.6|6728.1|6725.1|6729.1|6726.1|6728.1|6725.1|39
1615366520000|2021-03-10 08:55:20|6728.6|6725.6|6729.1|6726.1|6729.1|6726.1|6728.6|6725.6|1
1615366550000|2021-03-10 08:55:50|6730.1|6727.1|6730.1|6727.1|6730.1|6727.1|6730.1|6727.1|4
1615366570000|2021-03-10 08:56:10|||||||||2
1615366580000|2021-03-10 08:56:20|||||||||1
1615366590000|2021-03-10 08:56:30|6730.6|6727.6|6731.1|6728.1|6731.1|6728.1|6730.6|6727.6|9
1615366600000|2021-03-10 08:56:40|6732.1|6729.1|6732.6|6729.6|6733.1|6730.1|6732.1|6729.1|17
1615366610000|2021-03-10 08:56:50|6732.1|6729.1|6732.1|6729.1|6732.6|6729.6|6732.1|6729.1|0
1615366620000|2021-03-10 08:57:00|6731.1|6728.1|6731.1|6728.1|6731.6|6728.6|6731.1|6728.1|7
1615366630000|2021-03-10 08:57:10|6731.6|6728.6|6731.1|6728.1|6731.6|6728.6|6731.1|6728.1|1
1615366640000|2021-03-10 08:57:20|6731.6|6728.6|6731.1|6728.1|6732.1|6729.1|6731.1|6728.1|4
1615366680000|2021-03-10 08:58:00|6731.6|6728.6|6731.6|6728.6|6732.1|6729.1|6731.1|6728.1|4
1615366690000|2021-03-10 08:58:10|6731.1|6728.1|6731.6|6728.6|6732.1|6729.1|6731.1|6728.1|2
1615366700000|2021-03-10 08:58:20|6732.1|6729.1|6731.6|6728.6|6732.1|6729.1|6731.6|6728.6|0
1615366710000|2021-03-10 08:58:30|6731.1|6728.1|6731.6|6728.6|6732.1|6729.1|6731.1|6728.1|1
1615366720000|2021-03-10 08:58:40|6732.1|6729.1|6731.6|6728.6|6732.1|6729.1|6731.1|6728.1|0
1615366730000|2021-03-10 08:58:50|6731.1|6728.1|6732.1|6729.1|6732.1|6729.1|6731.1|6728.1|17
1615366740000|2021-03-10 08:59:00|6732.6|6729.6|6733.1|6730.1|6733.1|6730.1|6732.6|6729.6|0
1615366760000|2021-03-10 08:59:20|||||||||1
1615366770000|2021-03-10 08:59:30|||||||||2
1615366790000|2021-03-10 08:59:50|6733.6|6730.6|6734.1|6731.1|6734.1|6731.1|6733.6|6730.6|7
1615366800000|2021-03-10 09:00:00|6733.1|6730.1|6733.1|6730.1|6733.6|6730.6|6733.1|6730.1|9
1615366810000|2021-03-10 09:00:10|6733.6|6730.6|6734.1|6731.1|6734.1|6731.1|6733.1|6730.1|8
1615366830000|2021-03-10 09:00:30|6733.6|6730.6|6733.6|6730.6|6733.6|6730.6|6733.6|6730.6|0
1615366840000|2021-03-10 09:00:40|6734.1|6731.1|6733.1|6730.1|6734.1|6731.1|6733.1|6730.1|4
1615366860000|2021-03-10 09:01:00|||||||||3
1615366900000|2021-03-10 09:01:40|6732.1|6729.1|6732.1|6729.1|6732.1|6729.1|6732.1|6729.1|11
1615366920000|2021-03-10 09:02:00|||||||||7
1615366950000|2021-03-10 09:02:30|6731.6|6728.6|6731.1|6728.1|6731.6|6728.6|6731.1|6728.1|4
1615366970000|2021-03-10 09:02:50|6730.6|6727.6|6730.1|6727.1|6730.6|6727.6|6730.1|6727.1|8
1615366980000|2021-03-10 09:03:00|6729.6|6726.6|6730.1|6727.1|6730.1|6727.1|6729.6|6726.6|0
1615367010000|2021-03-10 09:03:30|6730.6|6727.6|6730.1|6727.1|6731.1|6728.1|6730.1|6727.1|11
1615367020000|2021-03-10 09:03:40|6730.6|6727.6|6731.1|6728.1|6731.1|6728.1|6730.6|6727.6|4
1615367030000|2021-03-10 09:03:50|6732.1|6729.1|6731.1|6728.1|6732.1|6729.1|6731.1|6728.1|19
1615367040000|2021-03-10 09:04:00|6730.6|6727.6|6731.1|6728.1|6731.1|6728.1|6730.6|6727.6|1
1615367050000|2021-03-10 09:04:10|6730.6|6727.6|6730.1|6727.1|6730.6|6727.6|6730.1|6727.1|2
1615367070000|2021-03-10 09:04:30|6729.1|6726.1|6729.1|6726.1|6729.1|6726.1|6729.1|6726.1|8
1615367080000|2021-03-10 09:04:40|6729.6|6726.6|6730.1|6727.1|6730.1|6727.1|6729.6|6726.6|3
1615367100000|2021-03-10 09:05:00|6731.1|6728.1|6730.6|6727.6|6731.1|6728.1|6730.6|6727.6|2
1615367110000|2021-03-10 09:05:10|6730.1|6727.1|6730.1|6727.1|6730.6|6727.6|6730.1|6727.1|5
1615367120000|2021-03-10 09:05:20|6730.6|6727.6|6730.1|6727.1|6730.6|6727.6|6730.1|6727.1|2
1615367130000|2021-03-10 09:05:30|6730.6|6727.6|6731.1|6728.1|6731.1|6728.1|6730.6|6727.6|0
1615367170000|2021-03-10 09:06:10|6732.1|6729.1|6732.1|6729.1|6732.1|6729.1|6732.1|6729.1|9
1615367180000|2021-03-10 09:06:20|6732.6|6729.6|6733.1|6730.1|6733.1|6730.1|6732.6|6729.6|5
1615367210000|2021-03-10 09:06:50|6732.1|6729.1|6732.1|6729.1|6732.1|6729.1|6732.1|6729.1|8
1615367220000|2021-03-10 09:07:00|||||||||1
1615367230000|2021-03-10 09:07:10|6732.6|6729.6|6732.1|6729.1|6733.1|6730.1|6732.1|6729.1|5
1615367240000|2021-03-10 09:07:20|6732.6|6729.6|6732.1|6729.1|6732.6|6729.6|6732.1|6729.1|2
1615367250000|2021-03-10 09:07:30|||||||||1
1615367260000|2021-03-10 09:07:40|||||||||1
1615367280000|2021-03-10 09:08:00|6731.6|6728.6|6731.1|6728.1|6732.1|6729.1|6731.1|6728.1|7
1615367290000|2021-03-10 09:08:10|6731.6|6728.6|6731.1|6728.1|6731.6|6728.6|6731.1|6728.1|8
1615367310000|2021-03-10 09:08:30|||||||||1
1615367320000|2021-03-10 09:08:40|||||||||1
1615367330000|2021-03-10 09:08:50|||||||||1
1615367340000|2021-03-10 09:09:00|6731.6|6728.6|6732.1|6729.1|6732.1|6729.1|6731.6|6728.6|5
1615367350000|2021-03-10 09:09:10|||||||||1
1615367390000|2021-03-10 09:09:50|6732.6|6729.6|6732.1|6729.1|6732.6|6729.6|6732.1|6729.1|4
1615367410000|2021-03-10 09:10:10|6731.1|6728.1|6731.1|6728.1|6731.1|6728.1|6731.1|6728.1|5
1615367430000|2021-03-10 09:10:30|||||||||2
1615367450000|2021-03-10 09:10:50|6730.6|6727.6|6730.6|6727.6|6730.6|6727.6|6730.6|6727.6|14
1615367460000|2021-03-10 09:11:00|6731.1|6728.1|6730.1|6727.1|6731.1|6728.1|6730.1|6727.1|9
1615367510000|2021-03-10 09:11:50|6729.6|6726.6|6729.1|6726.1|6729.6|6726.6|6729.1|6726.1|16
1615367520000|2021-03-10 09:12:00|6729.6|6726.6|6729.6|6726.6|6729.6|6726.6|6729.1|6726.1|11
1615367530000|2021-03-10 09:12:10|6729.1|6726.1|6730.1|6727.1|6730.1|6727.1|6729.1|6726.1|2
1615367550000|2021-03-10 09:12:30|6731.1|6728.1|6731.1|6728.1|6731.1|6728.1|6731.1|6728.1|5
1615367590000|2021-03-10 09:13:10|6730.6|6727.6|6730.1|6727.1|6730.6|6727.6|6730.1|6727.1|8
1615367610000|2021-03-10 09:13:30|6730.6|6727.6|6730.1|6727.1|6730.6|6727.6|6730.1|6727.1|3
1615367640000|2021-03-10 09:14:00|6730.6|6727.6|6731.1|6728.1|6731.1|6728.1|6730.1|6727.1|4
1615367650000|2021-03-10 09:14:10|6731.6|6728.6|6731.1|6728.1|6731.6|6728.6|6731.1|6728.1|4
1615367660000|2021-03-10 09:14:20|6731.6|6728.6|6732.1|6729.1|6732.1|6729.1|6731.1|6728.1|11
1615367680000|2021-03-10 09:14:40|6731.6|6728.6|6731.1|6728.1|6732.1|6729.1|6731.1|6728.1|9
1615367690000|2021-03-10 09:14:50|6731.6|6728.6|6731.6|6728.6|6731.6|6728.6|6731.6|6728.6|6
1615367700000|2021-03-10 09:15:00|6732.1|6729.1|6731.1|6728.1|6732.1|6729.1|6731.1|6728.1|6
1615367710000|2021-03-10 09:15:10|||||||||1
1615367740000|2021-03-10 09:15:40|6730.6|6727.6|6730.1|6727.1|6730.6|6727.6|6730.1|6727.1|11
1615367750000|2021-03-10 09:15:50|6729.6|6726.6|6729.1|6726.1|6729.6|6726.6|6729.1|6726.1|16
1615367760000|2021-03-10 09:16:00|6729.6|6726.6|6730.1|6727.1|6730.1|6727.1|6729.6|6726.6|8
1615367770000|2021-03-10 09:16:10|||||||||1
1615367790000|2021-03-10 09:16:30|6730.6|6727.6|6730.6|6727.6|6731.1|6728.1|6730.6|6727.6|7
1615367800000|2021-03-10 09:16:40|6731.1|6728.1|6731.1|6728.1|6731.1|6728.1|6730.6|6727.6|5
1615367820000|2021-03-10 09:17:00|6730.1|6727.1|6731.1|6728.1|6731.1|6728.1|6730.1|6727.1|8
1615367830000|2021-03-10 09:17:10|6730.6|6727.6|6730.1|6727.1|6730.6|6727.6|6730.1|6727.1|6
1615367840000|2021-03-10 09:17:20|6729.1|6726.1|6730.1|6727.1|6730.1|6727.1|6729.1|6726.1|19
1615367850000|2021-03-10 09:17:30|6729.6|6726.6|6730.1|6727.1|6730.1|6727.1|6729.6|6726.6|0
1615367860000|2021-03-10 09:17:40|6729.6|6726.6|6730.1|6727.1|6730.1|6727.1|6729.6|6726.6|0
1615367890000|2021-03-10 09:18:10|6729.6|6726.6|6730.1|6727.1|6730.1|6727.1|6729.6|6726.6|14
1615367930000|2021-03-10 09:18:50|6730.6|6727.6|6730.1|6727.1|6730.6|6727.6|6730.1|6727.1|3
1615367940000|2021-03-10 09:19:00|6730.6|6727.6|6730.1|6727.1|6730.6|6727.6|6730.1|6727.1|2
1615367950000|2021-03-10 09:19:10|||||||||1
1615367960000|2021-03-10 09:19:20|6730.6|6727.6|6730.1|6727.1|6730.6|6727.6|6730.1|6727.1|0
1615367970000|2021-03-10 09:19:30|6730.6|6727.6|6730.6|6727.6|6731.1|6728.1|6730.6|6727.6|3
1615367980000|2021-03-10 09:19:40|6730.1|6727.1|6730.6|6727.6|6730.6|6727.6|6730.1|6727.1|3
1615367990000|2021-03-10 09:19:50|6730.1|6727.1|6730.1|6727.1|6730.1|6727.1|6730.1|6727.1|0
1615368000000|2021-03-10 09:20:00|6730.6|6727.6|6730.1|6727.1|6730.6|6727.6|6730.1|6727.1|0
1615368040000|2021-03-10 09:20:40|6730.6|6727.6|6730.1|6727.1|6730.6|6727.6|6730.1|6727.1|0
1615368060000|2021-03-10 09:21:00|||||||||1
1615368120000|2021-03-10 09:22:00|6730.6|6727.6|6731.1|6728.1|6731.1|6728.1|6730.6|6727.6|5
1615368130000|2021-03-10 09:22:10|6730.6|6727.6|6730.6|6727.6|6731.1|6728.1|6730.1|6727.1|2
1615368140000|2021-03-10 09:22:20|6731.1|6728.1|6731.1|6728.1|6731.1|6728.1|6731.1|6728.1|0
1615368170000|2021-03-10 09:22:50|||||||||1
1615368180000|2021-03-10 09:23:00|6730.6|6727.6|6731.1|6728.1|6731.1|6728.1|6730.6|6727.6|5
1615368190000|2021-03-10 09:23:10|6731.6|6728.6|6732.1|6729.1|6732.1|6729.1|6731.6|6728.6|4
1615368240000|2021-03-10 09:24:00|||||||||1
1615368250000|2021-03-10 09:24:10|||||||||10
1615368270000|2021-03-10 09:24:30|6732.6|6729.6|6732.6|6729.6|6733.1|6730.1|6732.6|6729.6|3
1615368280000|2021-03-10 09:24:40|6732.1|6729.1|6733.1|6730.1|6733.1|6730.1|6732.1|6729.1|0
1615368290000|2021-03-10 09:24:50|6732.6|6729.6|6732.6|6729.6|6733.1|6730.1|6732.6|6729.6|5
1615368300000|2021-03-10 09:25:00|6733.1|6730.1|6733.1|6730.1|6733.1|6730.1|6732.6|6729.6|1
1615368310000|2021-03-10 09:25:10|||||||||2
1615368320000|2021-03-10 09:25:20|6732.1|6729.1|6732.1|6729.1|6732.1|6729.1|6732.1|6729.1|10
1615368330000|2021-03-10 09:25:30|6731.6|6728.6|6731.6|6728.6|6731.6|6728.6|6731.1|6728.1|1
1615368340000|2021-03-10 09:25:40|6731.1|6728.1|6731.1|6728.1|6731.1|6728.1|6731.1|6728.1|5
1615368360000|2021-03-10 09:26:00|6731.6|6728.6|6731.1|6728.1|6731.6|6728.6|6731.1|6728.1|8
1615368370000|2021-03-10 09:26:10|6730.6|6727.6|6731.1|6728.1|6731.1|6728.1|6730.6|6727.6|7
1615368390000|2021-03-10 09:26:30|6731.6|6728.6|6731.1|6728.1|6731.6|6728.6|6731.1|6728.1|1
1615368440000|2021-03-10 09:27:20|6731.6|6728.6|6731.1|6728.1|6732.1|6729.1|6731.1|6728.1|2
1615368450000|2021-03-10 09:27:30|6731.6|6728.6|6731.1|6728.1|6732.1|6729.1|6731.1|6728.1|2
1615368460000|2021-03-10 09:27:40|6731.6|6728.6|6732.1|6729.1|6732.1|6729.1|6731.1|6728.1|4
1615368470000|2021-03-10 09:27:50|6731.6|6728.6|6731.1|6728.1|6732.1|6729.1|6731.1|6728.1|2
1615368500000|2021-03-10 09:28:20|6730.1|6727.1|6730.1|6727.1|6730.1|6727.1|6730.1|6727.1|6
1615368510000|2021-03-10 09:28:30|||||||||1
1615368540000|2021-03-10 09:29:00|6729.6|6726.6|6729.1|6726.1|6729.6|6726.6|6729.1|6726.1|10
1615368560000|2021-03-10 09:29:20|||||||||1
1615368570000|2021-03-10 09:29:30|||||||||2
1615368600000|2021-03-10 09:30:00|6729.6|6726.6|6729.1|6726.1|6729.6|6726.6|6729.1|6726.1|3
1615368610000|2021-03-10 09:30:10|6729.6|6726.6|6730.1|6727.1|6730.1|6727.1|6729.6|6726.6|1
1615368620000|2021-03-10 09:30:20|6729.6|6726.6|6729.6|6726.6|6729.6|6726.6|6729.6|6726.6|0
1615368630000|2021-03-10 09:30:30|6730.1|6727.1|6729.1|6726.1|6730.1|6727.1|6729.1|6726.1|5
1615368650000|2021-03-10 09:30:50|6730.1|6727.1|6730.1|6727.1|6730.1|6727.1|6730.1|6727.1|8
1615368660000|2021-03-10 09:31:00|||||||||1
1615368670000|2021-03-10 09:31:10|6729.6|6726.6|6729.1|6726.1|6730.1|6727.1|6729.1|6726.1|0
1615368690000|2021-03-10 09:31:30|6729.6|6726.6|6730.1|6727.1|6730.1|6727.1|6729.6|6726.6|3
1615368700000|2021-03-10 09:31:40|6729.6|6726.6|6729.6|6726.6|6730.1|6727.1|6729.6|6726.6|0
1615368710000|2021-03-10 09:31:50|6729.1|6726.1|6729.1|6726.1|6729.6|6726.6|6729.1|6726.1|0
1615368730000|2021-03-10 09:32:10|6729.6|6726.6|6730.1|6727.1|6730.1|6727.1|6729.6|6726.6|2
1615368750000|2021-03-10 09:32:30|6729.6|6726.6|6729.1|6726.1|6730.1|6727.1|6729.1|6726.1|0
1615368760000|2021-03-10 09:32:40|6729.6|6726.6|6730.1|6727.1|6730.1|6727.1|6729.1|6726.1|0
1615368770000|2021-03-10 09:32:50|6729.6|6726.6|6729.1|6726.1|6730.1|6727.1|6729.1|6726.1|0
1615368780000|2021-03-10 09:33:00|6729.6|6726.6|6730.1|6727.1|6730.1|6727.1|6729.6|6726.6|0
1615368800000|2021-03-10 09:33:20|6729.6|6726.6|6730.1|6727.1|6730.1|6727.1|6729.6|6726.6|0
1615368810000|2021-03-10 09:33:30|6729.6|6726.6|6729.1|6726.1|6729.6|6726.6|6729.1|6726.1|0
1615368830000|2021-03-10 09:33:50|6729.6|6726.6|6729.6|6726.6|6729.6|6726.6|6729.6|6726.6|2
1615368840000|2021-03-10 09:34:00|6729.1|6726.1|6729.1|6726.1|6729.6|6726.6|6729.1|6726.1|0
1615368860000|2021-03-10 09:34:20|6729.6|6726.6|6729.6|6726.6|6729.6|6726.6|6729.6|6726.6|1
1615368870000|2021-03-10 09:34:30|6730.1|6727.1|6730.1|6727.1|6730.1|6727.1|6730.1|6727.1|0
1615368880000|2021-03-10 09:34:40|6729.6|6726.6|6729.1|6726.1|6729.6|6726.6|6729.1|6726.1|3
1615368910000|2021-03-10 09:35:10|6729.6|6726.6|6730.1|6727.1|6730.1|6727.1|6729.6|6726.6|6
1615368920000|2021-03-10 09:35:20|6729.6|6726.6|6729.6|6726.6|6729.6|6726.6|6729.6|6726.6|0
1615368930000|2021-03-10 09:35:30|6730.1|6727.1|6729.1|6726.1|6730.1|6727.1|6729.1|6726.1|1
1615368950000|2021-03-10 09:35:50|6729.6|6726.6|6729.6|6726.6|6729.6|6726.6|6729.6|6726.6|2
1615368960000|2021-03-10 09:36:00|6729.1|6726.1|6729.6|6726.6|6729.6|6726.6|6729.1|6726.1|0
1615368970000|2021-03-10 09:36:10|6730.1|6727.1|6730.1|6727.1|6730.1|6727.1|6730.1|6727.1|0
1615368980000|2021-03-10 09:36:20|6729.6|6726.6|6730.1|6727.1|6730.1|6727.1|6729.6|6726.6|0
1615368990000|2021-03-10 09:36:30|||||||||1
1615369050000|2021-03-10 09:37:30|6730.6|6727.6|6730.6|6727.6|6730.6|6727.6|6730.6|6727.6|3
1615369060000|2021-03-10 09:37:40|6730.1|6727.1|6730.1|6727.1|6730.6|6727.6|6730.1|6727.1|0
1615369070000|2021-03-10 09:37:50|6730.6|6727.6|6730.6|6727.6|6730.6|6727.6|6730.6|6727.6|0
1615369080000|2021-03-10 09:38:00|6731.1|6728.1|6731.1|6728.1|6731.1|6728.1|6730.6|6727.6|0
1615369100000|2021-03-10 09:38:20|6732.1|6729.1|6732.1|6729.1|6732.1|6729.1|6732.1|6729.1|5
1615369110000|2021-03-10 09:38:30|6732.6|6729.6|6733.1|6730.1|6733.6|6730.6|6732.6|6729.6|4
1615369140000|2021-03-10 09:39:00|6732.1|6729.1|6732.1|6729.1|6732.6|6729.6|6732.1|6729.1|6
1615369150000|2021-03-10 09:39:10|6731.6|6728.6|6731.1|6728.1|6731.6|6728.6|6731.1|6728.1|1
1615369160000|2021-03-10 09:39:20|6731.6|6728.6|6732.1|6729.1|6732.1|6729.1|6731.6|6728.6|7
1615369180000|2021-03-10 09:39:40|6731.6|6728.6|6731.1|6728.1|6731.6|6728.6|6731.1|6728.1|2
1615369190000|2021-03-10 09:39:50|6731.6|6728.6|6731.6|6728.6|6732.1|6729.1|6731.6|6728.6|2
1615369200000|2021-03-10 09:40:00|6731.1|6728.1|6731.1|6728.1|6731.6|6728.6|6731.1|6728.1|0
1615369220000|2021-03-10 09:40:20|6730.6|6727.6|6730.6|6727.6|6730.6|6727.6|6730.6|6727.6|2
1615369230000|2021-03-10 09:40:30|6731.1|6728.1|6730.1|6727.1|6731.1|6728.1|6730.1|6727.1|1
1615369250000|2021-03-10 09:40:50|6730.6|6727.6|6730.6|6727.6|6730.6|6727.6|6730.6|6727.6|2
1615369260000|2021-03-10 09:41:00|6730.1|6727.1|6730.6|6727.6|6731.1|6728.1|6730.1|6727.1|0
1615369270000|2021-03-10 09:41:10|6731.1|6728.1|6731.1|6728.1|6731.1|6728.1|6730.6|6727.6|0
1615369280000|2021-03-10 09:41:20|6730.6|6727.6|6730.6|6727.6|6731.1|6728.1|6730.6|6727.6|2
1615369290000|2021-03-10 09:41:30|6730.1|6727.1|6730.6|6727.6|6730.6|6727.6|6730.1|6727.1|1
1615369300000|2021-03-10 09:41:40|6731.1|6728.1|6731.1|6728.1|6731.1|6728.1|6731.1|6728.1|0
1615369320000|2021-03-10 09:42:00|6731.6|6728.6|6731.6|6728.6|6731.6|6728.6|6731.6|6728.6|3
1615369330000|2021-03-10 09:42:10|6732.1|6729.1|6732.1|6729.1|6732.1|6729.1|6731.6|6728.6|0
1615369340000|2021-03-10 09:42:20|6731.6|6728.6|6731.1|6728.1|6731.6|6728.6|6731.1|6728.1|2
1615369360000|2021-03-10 09:42:40|6730.6|6727.6|6730.1|6727.1|6730.6|6727.6|6730.1|6727.1|1
1615369380000|2021-03-10 09:43:00|||||||||1
1615369390000|2021-03-10 09:43:10|6730.6|6727.6|6730.1|6727.1|6730.6|6727.6|6730.1|6727.1|0
1615369400000|2021-03-10 09:43:20|6730.6|6727.6|6730.1|6727.1|6730.6|6727.6|6730.1|6727.1|0
1615369410000|2021-03-10 09:43:30|6730.6|6727.6|6730.1|6727.1|6730.6|6727.6|6730.1|6727.1|0
1615369470000|2021-03-10 09:44:30|6729.1|6726.1|6729.1|6726.1|6729.1|6726.1|6729.1|6726.1|9
1615369480000|2021-03-10 09:44:40|6729.6|6726.6|6730.1|6727.1|6730.1|6727.1|6729.6|6726.6|4
1615369490000|2021-03-10 09:44:50|6729.6|6726.6|6730.1|6727.1|6730.1|6727.1|6729.6|6726.6|0
1615369500000|2021-03-10 09:45:00|6729.6|6726.6|6730.1|6727.1|6730.1|6727.1|6729.6|6726.6|2
1615369550000|2021-03-10 09:45:50|||||||||3
1615369560000|2021-03-10 09:46:00|6729.6|6726.6|6729.1|6726.1|6729.6|6726.6|6729.1|6726.1|2
1615369570000|2021-03-10 09:46:10|6728.1|6725.1|6728.1|6725.1|6728.1|6725.1|6728.1|6725.1|7
1615369580000|2021-03-10 09:46:20|6727.6|6724.6|6728.1|6725.1|6728.1|6725.1|6727.6|6724.6|5
1615369600000|2021-03-10 09:46:40|6727.6|6724.6|6727.1|6724.1|6728.1|6725.1|6727.1|6724.1|5
1615369610000|2021-03-10 09:46:50|6727.6|6724.6|6727.1|6724.1|6727.6|6724.6|6727.1|6724.1|1
1615369620000|2021-03-10 09:47:00|6727.6|6724.6|6728.1|6725.1|6728.1|6725.1|6727.6|6724.6|0
1615369630000|2021-03-10 09:47:10|6727.6|6724.6|6727.1|6724.1|6727.6|6724.6|6727.1|6724.1|1
1615369640000|2021-03-10 09:47:20|6727.6|6724.6|6727.6|6724.6|6727.6|6724.6|6727.1|6724.1|2
1615369650000|2021-03-10 09:47:30|6728.1|6725.1|6728.1|6725.1|6728.1|6725.1|6727.1|6724.1|12
1615369660000|2021-03-10 09:47:40|6727.6|6724.6|6728.1|6725.1|6728.1|6725.1|6727.6|6724.6|0
1615369670000|2021-03-10 09:47:50|6727.6|6724.6|6728.1|6725.1|6728.1|6725.1|6727.6|6724.6|0
1615369730000|2021-03-10 09:48:50|6728.6|6725.6|6728.1|6725.1|6729.1|6726.1|6728.1|6725.1|2
1615369760000|2021-03-10 09:49:20|6728.6|6725.6|6729.1|6726.1|6729.1|6726.1|6728.6|6725.6|3
1615369780000|2021-03-10 09:49:40|6728.6|6725.6|6728.6|6725.6|6728.6|6725.6|6728.1|6725.1|9
1615369790000|2021-03-10 09:49:50|6728.1|6725.1|6728.6|6725.6|6729.1|6726.1|6728.1|6725.1|2
1615369800000|2021-03-10 09:50:00|6729.1|6726.1|6729.1|6726.1|6729.1|6726.1|6728.6|6725.6|0
1615369850000|2021-03-10 09:50:50|6728.6|6725.6|6728.1|6725.1|6728.6|6725.6|6728.1|6725.1|10
1615369870000|2021-03-10 09:51:10|6728.6|6725.6|6729.1|6726.1|6729.1|6726.1|6728.6|6725.6|3
1615369880000|2021-03-10 09:51:20|6728.6|6725.6|6729.1|6726.1|6729.1|6726.1|6728.1|6725.1|0
1615369890000|2021-03-10 09:51:30|6728.6|6725.6|6728.6|6725.6|6728.6|6725.6|6728.1|6725.1|0
1615369900000|2021-03-10 09:51:40|6728.1|6725.1|6728.1|6725.1|6728.1|6725.1|6728.1|6725.1|0
1615369920000|2021-03-10 09:52:00|6728.6|6725.6|6729.1|6726.1|6729.1|6726.1|6728.6|6725.6|2
1615369930000|2021-03-10 09:52:10|6728.6|6725.6|6729.1|6726.1|6729.1|6726.1|6728.6|6725.6|0
1615369940000|2021-03-10 09:52:20|6728.6|6725.6|6728.1|6725.1|6728.6|6725.6|6728.1|6725.1|1
1615369950000|2021-03-10 09:52:30|6728.6|6725.6|6729.1|6726.1|6729.1|6726.1|6728.6|6725.6|1
1615370020000|2021-03-10 09:53:40|6729.6|6726.6|6729.1|6726.1|6729.6|6726.6|6729.1|6726.1|3
1615370030000|2021-03-10 09:53:50|6729.6|6726.6|6729.6|6726.6|6730.1|6727.1|6729.1|6726.1|1
1615370040000|2021-03-10 09:54:00|6730.1|6727.1|6729.6|6726.6|6730.1|6727.1|6729.6|6726.6|0
1615370050000|2021-03-10 09:54:10|6730.1|6727.1|6729.6|6726.6|6730.1|6727.1|6729.6|6726.6|1
1615370060000|2021-03-10 09:54:20|6730.1|6727.1|6729.1|6726.1|6730.1|6727.1|6729.1|6726.1|0
1615370070000|2021-03-10 09:54:30|6729.6|6726.6|6729.1|6726.1|6730.1|6727.1|6729.1|6726.1|6
1615370080000|2021-03-10 09:54:40|6729.6|6726.6|6730.1|6727.1|6730.1|6727.1|6729.1|6726.1|0
1615370110000|2021-03-10 09:55:10|6729.1|6726.1|6729.1|6726.1|6729.1|6726.1|6729.1|6726.1|5
1615370120000|2021-03-10 09:55:20|6728.6|6725.6|6729.1|6726.1|6729.1|6726.1|6728.6|6725.6|1
1615370130000|2021-03-10 09:55:30|6729.6|6726.6|6729.6|6726.6|6729.6|6726.6|6729.6|6726.6|2
1615370140000|2021-03-10 09:55:40|6730.1|6727.1|6729.1|6726.1|6730.1|6727.1|6729.1|6726.1|1
1615370150000|2021-03-10 09:55:50|6729.6|6726.6|6729.1|6726.1|6729.6|6726.6|6729.1|6726.1|2
1615370160000|2021-03-10 09:56:00|6729.6|6726.6|6729.1|6726.1|6729.6|6726.6|6729.1|6726.1|0
1615370240000|2021-03-10 09:57:20|6729.6|6726.6|6729.1|6726.1|6730.1|6727.1|6729.1|6726.1|2
1615370260000|2021-03-10 09:57:40|6729.6|6726.6|6729.6|6726.6|6729.6|6726.6|6729.6|6726.6|1
1615370270000|2021-03-10 09:57:50|6730.1|6727.1|6729.1|6726.1|6730.1|6727.1|6729.1|6726.1|2
1615370280000|2021-03-10 09:58:00|6729.6|6726.6|6729.6|6726.6|6730.1|6727.1|6729.6|6726.6|2
1615370290000|2021-03-10 09:58:10|6729.1|6726.1|6729.1|6726.1|6729.1|6726.1|6729.1|6726.1|0
1615370300000|2021-03-10 09:58:20|6729.6|6726.6|6729.1|6726.1|6730.1|6727.1|6729.1|6726.1|2
1615370350000|2021-03-10 09:59:10|||||||||1
1615370360000|2021-03-10 09:59:20|6728.6|6725.6|6728.6|6725.6|6729.1|6726.1|6728.6|6725.6|2
1615370370000|2021-03-10 09:59:30|6729.1|6726.1|6728.1|6725.1|6729.1|6726.1|6728.1|6725.1|3
1615370380000|2021-03-10 09:59:40|6729.1|6726.1|6729.1|6726.1|6729.1|6726.1|6729.1|6726.1|5
1615370390000|2021-03-10 09:59:50|6728.6|6725.6|6728.1|6725.1|6728.6|6725.6|6728.1|6725.1|6
1615370400000|2021-03-10 10:00:00|6728.6|6725.6|6728.1|6725.1|6728.6|6725.6|6728.1|6725.1|0
1615370440000|2021-03-10 10:00:40|6728.6|6725.6|6728.1|6725.1|6728.6|6725.6|6728.1|6725.1|2
1615370460000|2021-03-10 10:01:00|6728.6|6725.6|6728.1|6725.1|6728.6|6725.6|6728.1|6725.1|2
1615370470000|2021-03-10 10:01:10|6728.6|6725.6|6728.6|6725.6|6728.6|6725.6|6728.6|6725.6|0
1615370480000|2021-03-10 10:01:20|6728.1|6725.1|6728.6|6725.6|6728.6|6725.6|6728.1|6725.1|0
1615370490000|2021-03-10 10:01:30|6728.1|6725.1|6728.1|6725.1|6728.6|6725.6|6728.1|6725.1|0
1615370500000|2021-03-10 10:01:40|6728.6|6725.6|6728.1|6725.1|6729.1|6726.1|6728.1|6725.1|0
1615370510000|2021-03-10 10:01:50|6728.6|6725.6|6728.6|6725.6|6728.6|6725.6|6728.6|6725.6|2
1615370520000|2021-03-10 10:02:00|6728.1|6725.1|6728.1|6725.1|6728.1|6725.1|6728.1|6725.1|0
1615370530000|2021-03-10 10:02:10|6728.6|6725.6|6728.1|6725.1|6728.6|6725.6|6728.1|6725.1|0
1615370540000|2021-03-10 10:02:20|6728.6|6725.6|6728.1|6725.1|6728.6|6725.6|6728.1|6725.1|0
1615370550000|2021-03-10 10:02:30|6728.6|6725.6|6728.6|6725.6|6729.1|6726.1|6728.6|6725.6|1
1615370560000|2021-03-10 10:02:40|6729.1|6726.1|6729.1|6726.1|6729.1|6726.1|6729.1|6726.1|0
1615370590000|2021-03-10 10:03:10|6728.6|6725.6|6728.1|6725.1|6729.1|6726.1|6728.1|6725.1|6
1615370600000|2021-03-10 10:03:20|6728.6|6725.6|6728.1|6725.1|6729.1|6726.1|6728.1|6725.1|3
1615370620000|2021-03-10 10:03:40|6728.6|6725.6|6728.6|6725.6|6728.6|6725.6|6728.1|6725.1|1
1615370640000|2021-03-10 10:04:00|6729.1|6726.1|6728.6|6725.6|6729.1|6726.1|6728.6|6725.6|0
1615370650000|2021-03-10 10:04:10|6729.1|6726.1|6729.1|6726.1|6729.1|6726.1|6728.6|6725.6|1
1615370680000|2021-03-10 10:04:40|6729.6|6726.6|6730.1|6727.1|6730.1|6727.1|6729.6|6726.6|2
1615370690000|2021-03-10 10:04:50|6729.6|6726.6|6730.1|6727.1|6730.1|6727.1|6729.6|6726.6|0
1615370700000|2021-03-10 10:05:00|6729.6|6726.6|6730.1|6727.1|6730.1|6727.1|6729.6|6726.6|1
1615370710000|2021-03-10 10:05:10|6729.6|6726.6|6729.1|6726.1|6730.1|6727.1|6729.1|6726.1|1
1615370730000|2021-03-10 10:05:30|6729.6|6726.6|6729.6|6726.6|6730.1|6727.1|6729.1|6726.1|1
1615370740000|2021-03-10 10:05:40|6730.1|6727.1|6730.1|6727.1|6730.1|6727.1|6729.6|6726.6|1
1615370770000|2021-03-10 10:06:10|6729.6|6726.6|6730.1|6727.1|6730.1|6727.1|6729.6|6726.6|1
1615370790000|2021-03-10 10:06:30|6729.6|6726.6|6729.6|6726.6|6730.1|6727.1|6729.6|6726.6|0
1615370800000|2021-03-10 10:06:40|6730.1|6727.1|6730.1|6727.1|6730.1|6727.1|6730.1|6727.1|0
1615370830000|2021-03-10 10:07:10|6729.6|6726.6|6730.1|6727.1|6730.1|6727.1|6729.6|6726.6|1
1615370850000|2021-03-10 10:07:30|6729.6|6726.6|6730.1|6727.1|6730.1|6727.1|6729.6|6726.6|0
1615370860000|2021-03-10 10:07:40|||||||||1
1615370870000|2021-03-10 10:07:50|6730.6|6727.6|6730.6|6727.6|6730.6|6727.6|6730.6|6727.6|2
1615370880000|2021-03-10 10:08:00|6731.1|6728.1|6731.1|6728.1|6731.1|6728.1|6730.6|6727.6|0
1615370890000|2021-03-10 10:08:10|6730.6|6727.6|6730.6|6727.6|6731.1|6728.1|6730.1|6727.1|1
1615370900000|2021-03-10 10:08:20|6731.1|6728.1|6731.1|6728.1|6731.1|6728.1|6730.6|6727.6|0
1615370920000|2021-03-10 10:08:40|6730.6|6727.6|6731.1|6728.1|6731.1|6728.1|6730.6|6727.6|1
1615370930000|2021-03-10 10:08:50|6730.6|6727.6|6730.1|6727.1|6730.6|6727.6|6730.1|6727.1|4
1615370970000|2021-03-10 10:09:30|6730.6|6727.6|6731.1|6728.1|6731.1|6728.1|6730.6|6727.6|2
1615370990000|2021-03-10 10:09:50|||||||||8
1615371020000|2021-03-10 10:10:20|6731.6|6728.6|6731.1|6728.1|6731.6|6728.6|6731.1|6728.1|7
1615371030000|2021-03-10 10:10:30|6731.6|6728.6|6731.6|6728.6|6731.6|6728.6|6731.6|6728.6|1
1615371040000|2021-03-10 10:10:40|6732.1|6729.1|6731.6|6728.6|6732.1|6729.1|6731.1|6728.1|2
1615371050000|2021-03-10 10:10:50|6732.1|6729.1|6731.6|6728.6|6732.1|6729.1|6731.6|6728.6|1
1615371060000|2021-03-10 10:11:00|6731.1|6728.1|6731.1|6728.1|6731.1|6728.1|6731.1|6728.1|0
1615371170000|2021-03-10 10:12:50|||||||||1
1615371190000|2021-03-10 10:13:10|||||||||1
1615371270000|2021-03-10 10:14:30|||||||||1
1615371280000|2021-03-10 10:14:40|6730.6|6727.6|6730.1|6727.1|6730.6|6727.6|6730.1|6727.1|2
1615371370000|2021-03-10 10:16:10|||||||||3
1615371440000|2021-03-10 10:17:20|6731.1|6728.1|6731.1|6728.1|6731.1|6728.1|6731.1|6728.1|6
1615371460000|2021-03-10 10:17:40|6731.6|6728.6|6732.1|6729.1|6732.1|6729.1|6731.6|6728.6|2
1615371500000|2021-03-10 10:18:20|6731.6|6728.6|6731.1|6728.1|6731.6|6728.6|6731.1|6728.1|9
1615371510000|2021-03-10 10:18:30|||||||||1
1615371530000|2021-03-10 10:18:50|6731.6|6728.6|6731.1|6728.1|6731.6|6728.6|6731.1|6728.1|4
1615371570000|2021-03-10 10:19:30|||||||||2
1615371590000|2021-03-10 10:19:50|6731.6|6728.6|6732.1|6729.1|6732.1|6729.1|6731.6|6728.6|3
1615371600000|2021-03-10 10:20:00|6731.6|6728.6|6731.1|6728.1|6732.1|6729.1|6731.1|6728.1|0
1615371620000|2021-03-10 10:20:20|||||||||1
1615371660000|2021-03-10 10:21:00|6731.6|6728.6|6732.1|6729.1|6732.1|6729.1|6731.1|6728.1|4
1615371780000|2021-03-10 10:23:00|||||||||1
1615371790000|2021-03-10 10:23:10|6731.6|6728.6|6731.1|6728.1|6731.6|6728.6|6731.1|6728.1|9
1615371800000|2021-03-10 10:23:20|6731.6|6728.6|6732.1|6729.1|6732.1|6729.1|6731.6|6728.6|3
1615371810000|2021-03-10 10:23:30|||||||||1
1615371820000|2021-03-10 10:23:40|6731.6|6728.6|6732.1|6729.1|6732.1|6729.1|6731.6|6728.6|2
1615371900000|2021-03-10 10:25:00|||||||||1
1615371980000|2021-03-10 10:26:20|6731.1|6728.1|6731.1|6728.1|6731.1|6728.1|6731.1|6728.1|8
1615371990000|2021-03-10 10:26:30|6730.6|6727.6|6730.1|6727.1|6730.6|6727.6|6730.1|6727.1|1
1615372030000|2021-03-10 10:27:10|6730.6|6727.6|6730.6|6727.6|6730.6|6727.6|6730.6|6727.6|8
1615372040000|2021-03-10 10:27:20|6730.1|6727.1|6730.6|6727.6|6730.6|6727.6|6730.1|6727.1|0
1615372050000|2021-03-10 10:27:30|6731.1|6728.1|6731.1|6728.1|6731.1|6728.1|6730.6|6727.6|0
1615372070000|2021-03-10 10:27:50|6731.6|6728.6|6731.6|6728.6|6731.6|6728.6|6731.6|6728.6|0
1615372080000|2021-03-10 10:28:00|6731.1|6728.1|6731.1|6728.1|6731.1|6728.1|6731.1|6728.1|0
1615372100000|2021-03-10 10:28:20|||||||||1
1615372110000|2021-03-10 10:28:30|6730.6|6727.6|6730.1|6727.1|6730.6|6727.6|6730.1|6727.1|5
1615372120000|2021-03-10 10:28:40|||||||||1
1615372130000|2021-03-10 10:28:50|6730.6|6727.6|6731.1|6728.1|6731.1|6728.1|6730.6|6727.6|3
1615372140000|2021-03-10 10:29:00|6730.6|6727.6|6730.1|6727.1|6730.6|6727.6|6730.1|6727.1|3
1615372170000|2021-03-10 10:29:30|||||||||1
1615372230000|2021-03-10 10:30:30|6729.1|6726.1|6729.1|6726.1|6729.1|6726.1|6729.1|6726.1|8
1615372240000|2021-03-10 10:30:40|6729.6|6726.6|6730.1|6727.1|6730.1|6727.1|6729.6|6726.6|3
1615372250000|2021-03-10 10:30:50|6729.6|6726.6|6730.1|6727.1|6730.1|6727.1|6729.1|6726.1|2
1615372280000|2021-03-10 10:31:20|6730.6|6727.6|6731.1|6728.1|6731.1|6728.1|6730.6|6727.6|1
1615372290000|2021-03-10 10:31:30|||||||||1
1615372300000|2021-03-10 10:31:40|6730.6|6727.6|6730.1|6727.1|6730.6|6727.6|6730.1|6727.1|2
1615372310000|2021-03-10 10:31:50|6730.6|6727.6|6731.1|6728.1|6731.1|6728.1|6730.1|6727.1|6
1615372320000|2021-03-10 10:32:00|6730.6|6727.6|6730.1|6727.1|6730.6|6727.6|6730.1|6727.1|2
1615372330000|2021-03-10 10:32:10|6730.6|6727.6|6730.1|6727.1|6731.1|6728.1|6730.1|6727.1|2
1615372360000|2021-03-10 10:32:40|6730.6|6727.6|6731.1|6728.1|6731.1|6728.1|6730.6|6727.6|6
1615372370000|2021-03-10 10:32:50|6730.6|6727.6|6730.1|6727.1|6730.6|6727.6|6730.1|6727.1|1
1615372430000|2021-03-10 10:33:50|6729.6|6726.6|6730.1|6727.1|6730.1|6727.1|6729.6|6726.6|15
1615372490000|2021-03-10 10:34:50|||||||||1
1615372500000|2021-03-10 10:35:00|||||||||1
1615372510000|2021-03-10 10:35:10|||||||||2
1615372530000|2021-03-10 10:35:30|||||||||2
1615372540000|2021-03-10 10:35:40|||||||||1
1615372620000|2021-03-10 10:37:00|6730.6|6727.6|6730.1|6727.1|6730.6|6727.6|6730.1|6727.1|4
1615372640000|2021-03-10 10:37:20|6730.6|6727.6|6731.1|6728.1|6731.1|6728.1|6730.6|6727.6|0
1615372650000|2021-03-10 10:37:30|||||||||1
1615372680000|2021-03-10 10:38:00|6731.6|6728.6|6732.1|6729.1|6732.1|6729.1|6731.6|6728.6|1
1615372690000|2021-03-10 10:38:10|||||||||1
1615372700000|2021-03-10 10:38:20|6733.1|6730.1|6733.1|6730.1|6733.1|6730.1|6733.1|6730.1|11
1615372780000|2021-03-10 10:39:40|||||||||2
1615372800000|2021-03-10 10:40:00|6732.6|6729.6|6732.1|6729.1|6732.6|6729.6|6732.1|6729.1|11
1615372810000|2021-03-10 10:40:10|6733.1|6730.1|6733.1|6730.1|6733.1|6730.1|6733.1|6730.1|5
1615372840000|2021-03-10 10:40:40|||||||||2
1615372860000|2021-03-10 10:41:00|6732.1|6729.1|6732.1|6729.1|6732.1|6729.1|6732.1|6729.1|7
1615372880000|2021-03-10 10:41:20|6732.6|6729.6|6732.1|6729.1|6733.1|6730.1|6732.1|6729.1|9
1615372890000|2021-03-10 10:41:30|6732.6|6729.6|6733.1|6730.1|6733.1|6730.1|6732.6|6729.6|1
1615372930000|2021-03-10 10:42:10|6732.6|6729.6|6733.1|6730.1|6733.1|6730.1|6732.1|6729.1|11
1615372940000|2021-03-10 10:42:20|6732.6|6729.6|6732.1|6729.1|6732.6|6729.6|6732.1|6729.1|2
1615373000000|2021-03-10 10:43:20|||||||||1
1615373050000|2021-03-10 10:44:10|||||||||1
1615373090000|2021-03-10 10:44:50|||||||||1
1615373100000|2021-03-10 10:45:00|||||||||1
1615373130000|2021-03-10 10:45:30|||||||||1
1615373140000|2021-03-10 10:45:40|6732.6|6729.6|6733.1|6730.1|6733.1|6730.1|6732.6|6729.6|5
1615373150000|2021-03-10 10:45:50|||||||||1
1615373200000|2021-03-10 10:46:40|||||||||1
1615373230000|2021-03-10 10:47:10|||||||||2
1615373270000|2021-03-10 10:47:50|6732.1|6729.1|6733.1|6730.1|6733.1|6730.1|6732.1|6729.1|14
1615373280000|2021-03-10 10:48:00|||||||||1
1615373300000|2021-03-10 10:48:20|||||||||1
1615373310000|2021-03-10 10:48:30|||||||||2
1615373340000|2021-03-10 10:49:00|6733.6|6730.6|6734.1|6731.1|6734.1|6731.1|6733.6|6730.6|5
1615373350000|2021-03-10 10:49:10|||||||||2
1615373370000|2021-03-10 10:49:30|6733.1|6730.1|6733.1|6730.1|6733.1|6730.1|6733.1|6730.1|13
1615373410000|2021-03-10 10:50:10|||||||||2
1615373420000|2021-03-10 10:50:20|||||||||1
1615373440000|2021-03-10 10:50:40|||||||||1
1615373460000|2021-03-10 10:51:00|6732.1|6729.1|6732.1|6729.1|6732.1|6729.1|6732.1|6729.1|11
1615373490000|2021-03-10 10:51:30|6732.6|6729.6|6733.1|6730.1|6733.1|6730.1|6732.6|6729.6|20
1615373500000|2021-03-10 10:51:40|6732.1|6729.1|6732.1|6729.1|6732.1|6729.1|6732.1|6729.1|8
1615373510000|2021-03-10 10:51:50|||||||||2
1615373520000|2021-03-10 10:52:00|6732.6|6729.6|6733.1|6730.1|6733.1|6730.1|6732.6|6729.6|1
1615373530000|2021-03-10 10:52:10|6732.6|6729.6|6732.1|6729.1|6732.6|6729.6|6732.1|6729.1|0
1615373550000|2021-03-10 10:52:30|6732.6|6729.6|6732.6|6729.6|6733.1|6730.1|6732.6|6729.6|2
1615373560000|2021-03-10 10:52:40|6732.1|6729.1|6732.1|6729.1|6732.1|6729.1|6732.1|6729.1|1
1615373570000|2021-03-10 10:52:50|6732.6|6729.6|6732.6|6729.6|6732.6|6729.6|6732.1|6729.1|2
1615373580000|2021-03-10 10:53:00|6732.1|6729.1|6732.1|6729.1|6732.6|6729.6|6732.1|6729.1|0
1615373590000|2021-03-10 10:53:10|6732.6|6729.6|6732.6|6729.6|6733.1|6730.1|6732.1|6729.1|1
1615373600000|2021-03-10 10:53:20|6733.1|6730.1|6733.1|6730.1|6733.1|6730.1|6733.1|6730.1|0
1615373620000|2021-03-10 10:53:40|6732.6|6729.6|6732.6|6729.6|6733.1|6730.1|6732.6|6729.6|9
1615373630000|2021-03-10 10:53:50|6733.1|6730.1|6732.6|6729.6|6733.1|6730.1|6732.1|6729.1|0
1615373640000|2021-03-10 10:54:00|6732.1|6729.1|6732.6|6729.6|6732.6|6729.6|6732.1|6729.1|0
1615373650000|2021-03-10 10:54:10|6732.1|6729.1|6732.1|6729.1|6732.1|6729.1|6732.1|6729.1|0
1615373700000|2021-03-10 10:55:00|6732.6|6729.6|6732.1|6729.1|6732.6|6729.6|6732.1|6729.1|0
1615373740000|2021-03-10 10:55:40|6732.6|6729.6|6733.1|6730.1|6733.1|6730.1|6732.1|6729.1|18
1615373750000|2021-03-10 10:55:50|6732.6|6729.6|6732.1|6729.1|6732.6|6729.6|6732.1|6729.1|5
1615373760000|2021-03-10 10:56:00|6732.6|6729.6|6732.6|6729.6|6732.6|6729.6|6732.6|6729.6|3
1615373770000|2021-03-10 10:56:10|6733.1|6730.1|6733.1|6730.1|6733.1|6730.1|6732.6|6729.6|0
1615373780000|2021-03-10 10:56:20|6733.6|6730.6|6733.1|6730.1|6733.6|6730.6|6733.1|6730.1|2
1615373820000|2021-03-10 10:57:00|6733.6|6730.6|6734.1|6731.1|6734.1|6731.1|6733.6|6730.6|7
1615373840000|2021-03-10 10:57:20|6733.6|6730.6|6733.1|6730.1|6733.6|6730.6|6733.1|6730.1|1
1615373850000|2021-03-10 10:57:30|6733.6|6730.6|6733.6|6730.6|6733.6|6730.6|6733.1|6730.1|0
1615373860000|2021-03-10 10:57:40|6734.1|6731.1|6734.1|6731.1|6734.1|6731.1|6733.6|6730.6|1
1615373880000|2021-03-10 10:58:00|6733.1|6730.1|6733.6|6730.6|6733.6|6730.6|6733.1|6730.1|14
1615373900000|2021-03-10 10:58:20|6734.1|6731.1|6733.1|6730.1|6734.1|6731.1|6733.1|6730.1|4
1615373910000|2021-03-10 10:58:30|6733.6|6730.6|6733.1|6730.1|6733.6|6730.6|6733.1|6730.1|1
1615373920000|2021-03-10 10:58:40|6733.6|6730.6|6733.6|6730.6|6733.6|6730.6|6733.6|6730.6|2
1615373930000|2021-03-10 10:58:50|6733.1|6730.1|6733.6|6730.6|6733.6|6730.6|6733.1|6730.1|0
1615373940000|2021-03-10 10:59:00|6734.1|6731.1|6734.1|6731.1|6734.1|6731.1|6733.6|6730.6|0
1615373990000|2021-03-10 10:59:50|6733.6|6730.6|6733.1|6730.1|6733.6|6730.6|6733.1|6730.1|6
1615374000000|2021-03-10 11:00:00|6733.6|6730.6|6733.1|6730.1|6734.1|6731.1|6733.1|6730.1|5
1615374010000|2021-03-10 11:00:10|6732.1|6729.1|6732.1|6729.1|6732.1|6729.1|6732.1|6729.1|5
1615374020000|2021-03-10 11:00:20|6732.6|6729.6|6732.6|6729.6|6732.6|6729.6|6732.1|6729.1|5
1615374030000|2021-03-10 11:00:30|6733.1|6730.1|6732.1|6729.1|6733.1|6730.1|6732.1|6729.1|3
1615374050000|2021-03-10 11:00:50|6732.6|6729.6|6732.1|6729.1|6732.6|6729.6|6732.1|6729.1|3
1615374070000|2021-03-10 11:01:10|6732.6|6729.6|6732.6|6729.6|6732.6|6729.6|6732.1|6729.1|5
1615374080000|2021-03-10 11:01:20|6733.1|6730.1|6733.1|6730.1|6733.1|6730.1|6732.6|6729.6|5
1615374100000|2021-03-10 11:01:40|6732.6|6729.6|6732.1|6729.1|6733.1|6730.1|6732.1|6729.1|5
1615374130000|2021-03-10 11:02:10|6732.6|6729.6|6733.1|6730.1|6733.1|6730.1|6732.6|6729.6|5
1615374150000|2021-03-10 11:02:30|||||||||4
1615374180000|2021-03-10 11:03:00|||||||||3
1615374190000|2021-03-10 11:03:10|6733.6|6730.6|6733.1|6730.1|6733.6|6730.6|6733.1|6730.1|5
1615374200000|2021-03-10 11:03:20|6733.6|6730.6|6734.1|6731.1|6734.1|6731.1|6733.1|6730.1|3
1615374220000|2021-03-10 11:03:40|6733.6|6730.6|6734.1|6731.1|6734.1|6731.1|6733.1|6730.1|11
1615374260000|2021-03-10 11:04:20|6733.6|6730.6|6733.1|6730.1|6733.6|6730.6|6733.1|6730.1|5
1615374280000|2021-03-10 11:04:40|6733.6|6730.6|6733.6|6730.6|6734.1|6731.1|6733.6|6730.6|3
1615374290000|2021-03-10 11:04:50|6733.1|6730.1|6734.1|6731.1|6734.1|6731.1|6733.1|6730.1|0
1615374350000|2021-03-10 11:05:50|6735.1|6732.1|6734.1|6731.1|6735.1|6732.1|6734.1|6731.1|26
1615374420000|2021-03-10 11:07:00|||||||||2
1615374460000|2021-03-10 11:07:40|6735.1|6732.1|6734.1|6731.1|6735.1|6732.1|6734.1|6731.1|10
1615374490000|2021-03-10 11:08:10|6734.6|6731.6|6734.1|6731.1|6734.6|6731.6|6734.1|6731.1|2
1615374500000|2021-03-10 11:08:20|||||||||9
1615374520000|2021-03-10 11:08:40|6734.6|6731.6|6734.1|6731.1|6734.6|6731.6|6734.1|6731.1|2
1615374530000|2021-03-10 11:08:50|6734.6|6731.6|6735.1|6732.1|6735.1|6732.1|6734.6|6731.6|1
1615374600000|2021-03-10 11:10:00|||||||||1
1615374670000|2021-03-10 11:11:10|6736.1|6733.1|6736.1|6733.1|6736.1|6733.1|6736.1|6733.1|6
1615374740000|2021-03-10 11:12:20|||||||||2
1615374760000|2021-03-10 11:12:40|||||||||2
1615374770000|2021-03-10 11:12:50|||||||||3
1615374780000|2021-03-10 11:13:00|6736.6|6733.6|6737.1|6734.1|6737.1|6734.1|6736.6|6733.6|24
1615374800000|2021-03-10 11:13:20|6738.1|6735.1|6738.1|6735.1|6738.1|6735.1|6738.1|6735.1|10
1615374810000|2021-03-10 11:13:30|6738.6|6735.6|6738.1|6735.1|6738.6|6735.6|6738.1|6735.1|4
1615374830000|2021-03-10 11:13:50|||||||||2
1615374890000|2021-03-10 11:14:50|||||||||1
1615374900000|2021-03-10 11:15:00|||||||||1
1615374910000|2021-03-10 11:15:10|6737.1|6734.1|6738.1|6735.1|6738.1|6735.1|6737.1|6734.1|25
1615374920000|2021-03-10 11:15:20|||||||||2
1615374930000|2021-03-10 11:15:30|6737.1|6734.1|6737.1|6734.1|6737.1|6734.1|6737.1|6734.1|2
1615374950000|2021-03-10 11:15:50|||||||||2
1615375000000|2021-03-10 11:16:40|||||||||4
1615375010000|2021-03-10 11:16:50|6736.1|6733.1|6736.1|6733.1|6736.1|6733.1|6736.1|6733.1|10
1615375020000|2021-03-10 11:17:00|6735.1|6732.1|6735.1|6732.1|6735.6|6732.6|6735.1|6732.1|4
1615375030000|2021-03-10 11:17:10|6735.6|6732.6|6735.1|6732.1|6735.6|6732.6|6735.1|6732.1|3
1615375040000|2021-03-10 11:17:20|6735.6|6732.6|6736.1|6733.1|6736.1|6733.1|6735.6|6732.6|3
1615375110000|2021-03-10 11:18:30|6736.6|6733.6|6736.1|6733.1|6736.6|6733.6|6736.1|6733.1|3
1615375140000|2021-03-10 11:19:00|6736.6|6733.6|6736.6|6733.6|6737.1|6734.1|6736.6|6733.6|1
1615375150000|2021-03-10 11:19:10|6737.1|6734.1|6736.1|6733.1|6737.1|6734.1|6736.1|6733.1|5
1615375200000|2021-03-10 11:20:00|||||||||6
1615375210000|2021-03-10 11:20:10|6735.6|6732.6|6735.1|6732.1|6735.6|6732.6|6735.1|6732.1|8
1615375230000|2021-03-10 11:20:30|6734.6|6731.6|6734.1|6731.1|6735.1|6732.1|6734.1|6731.1|15
1615375240000|2021-03-10 11:20:40|6733.6|6730.6|6733.1|6730.1|6733.6|6730.6|6733.1|6730.1|1
1615375250000|2021-03-10 11:20:50|6732.6|6729.6|6733.1|6730.1|6733.1|6730.1|6732.6|6729.6|7
1615375260000|2021-03-10 11:21:00|6732.6|6729.6|6732.1|6729.1|6732.6|6729.6|6732.1|6729.1|6
1615375270000|2021-03-10 11:21:10|6732.6|6729.6|6732.6|6729.6|6733.1|6730.1|6732.1|6729.1|4
1615375280000|2021-03-10 11:21:20|6732.1|6729.1|6732.6|6729.6|6732.6|6729.6|6732.1|6729.1|0
1615375290000|2021-03-10 11:21:30|6732.1|6729.1|6732.6|6729.6|6733.1|6730.1|6732.1|6729.1|0
1615375300000|2021-03-10 11:21:40|6732.1|6729.1|6732.1|6729.1|6732.1|6729.1|6732.1|6729.1|0
1615375330000|2021-03-10 11:22:10|6731.1|6728.1|6731.6|6728.6|6731.6|6728.6|6731.1|6728.1|9
1615375340000|2021-03-10 11:22:20|6732.1|6729.1|6732.1|6729.1|6732.1|6729.1|6732.1|6729.1|0
1615375350000|2021-03-10 11:22:30|6732.6|6729.6|6732.6|6729.6|6732.6|6729.6|6732.6|6729.6|0
1615375360000|2021-03-10 11:22:40|6732.1|6729.1|6732.6|6729.6|6732.6|6729.6|6732.1|6729.1|0
1615375370000|2021-03-10 11:22:50|6732.1|6729.1|6732.1|6729.1|6732.1|6729.1|6732.1|6729.1|0
1615375390000|2021-03-10 11:23:10|6732.6|6729.6|6732.6|6729.6|6732.6|6729.6|6732.6|6729.6|1
1615375400000|2021-03-10 11:23:20|6732.1|6729.1|6732.1|6729.1|6732.1|6729.1|6732.1|6729.1|0
1615375420000|2021-03-10 11:23:40|6732.6|6729.6|6732.6|6729.6|6732.6|6729.6|6732.6|6729.6|0
1615375430000|2021-03-10 11:23:50|6732.1|6729.1|6732.1|6729.1|6732.6|6729.6|6732.1|6729.1|0
1615375440000|2021-03-10 11:24:00|6732.6|6729.6|6733.1|6730.1|6733.1|6730.1|6732.6|6729.6|0
1615375460000|2021-03-10 11:24:20|6732.6|6729.6|6732.1|6729.1|6732.6|6729.6|6732.1|6729.1|3
1615375470000|2021-03-10 11:24:30|||||||||1
1615375480000|2021-03-10 11:24:40|6732.6|6729.6|6732.1|6729.1|6732.6|6729.6|6732.1|6729.1|4
1615375500000|2021-03-10 11:25:00|6731.1|6728.1|6732.1|6729.1|6732.1|6729.1|6731.1|6728.1|8
1615375510000|2021-03-10 11:25:10|||||||||1
1615375520000|2021-03-10 11:25:20|6732.6|6729.6|6733.1|6730.1|6733.1|6730.1|6732.6|6729.6|4
1615375530000|2021-03-10 11:25:30|6734.1|6731.1|6734.1|6731.1|6734.1|6731.1|6734.1|6731.1|3
1615375540000|2021-03-10 11:25:40|6733.6|6730.6|6734.1|6731.1|6734.1|6731.1|6733.6|6730.6|26
1615375550000|2021-03-10 11:25:50|6733.6|6730.6|6732.1|6729.1|6733.6|6730.6|6732.1|6729.1|7
1615375560000|2021-03-10 11:26:00|||||||||2
1615375590000|2021-03-10 11:26:30|||||||||2
1615375600000|2021-03-10 11:26:40|6731.6|6728.6|6731.1|6728.1|6731.6|6728.6|6731.1|6728.1|6
1615375610000|2021-03-10 11:26:50|6730.6|6727.6|6730.1|6727.1|6730.6|6727.6|6730.1|6727.1|2
1615375630000|2021-03-10 11:27:10|6729.1|6726.1|6729.1|6726.1|6729.1|6726.1|6729.1|6726.1|6
1615375640000|2021-03-10 11:27:20|6728.6|6725.6|6728.6|6725.6|6728.6|6725.6|6728.1|6725.1|7
1615375650000|2021-03-10 11:27:30|6729.1|6726.1|6729.1|6726.1|6729.1|6726.1|6728.6|6725.6|2
1615375660000|2021-03-10 11:27:40|6728.6|6725.6|6728.1|6725.1|6729.1|6726.1|6728.1|6725.1|1
1615375670000|2021-03-10 11:27:50|6728.6|6725.6|6728.6|6725.6|6728.6|6725.6|6728.6|6725.6|0
1615375680000|2021-03-10 11:28:00|6729.1|6726.1|6729.1|6726.1|6729.1|6726.1|6729.1|6726.1|1
1615375690000|2021-03-10 11:28:10|6728.6|6725.6|6729.1|6726.1|6729.1|6726.1|6728.1|6725.1|0
1615375700000|2021-03-10 11:28:20|||||||||1
1615375710000|2021-03-10 11:28:30|6728.1|6725.1|6728.1|6725.1|6728.1|6725.1|6728.1|6725.1|6
1615375720000|2021-03-10 11:28:40|6728.6|6725.6|6728.6|6725.6|6728.6|6725.6|6728.6|6725.6|2
1615375730000|2021-03-10 11:28:50|6729.1|6726.1|6729.1|6726.1|6729.1|6726.1|6729.1|6726.1|0
1615375740000|2021-03-10 11:29:00|6728.6|6725.6|6729.1|6726.1|6729.1|6726.1|6728.6|6725.6|2
1615375760000|2021-03-10 11:29:20|||||||||1
1615375770000|2021-03-10 11:29:30|6729.6|6726.6|6730.1|6727.1|6730.1|6727.1|6729.6|6726.6|3
1615375800000|2021-03-10 11:30:00|6730.6|6727.6|6730.6|6727.6|6730.6|6727.6|6730.1|6727.1|6
1615375810000|2021-03-10 11:30:10|6730.1|6727.1|6731.1|6728.1|6731.1|6728.1|6730.1|6727.1|0
1615375880000|2021-03-10 11:31:20|||||||||1
1615375890000|2021-03-10 11:31:30|6730.1|6727.1|6731.1|6728.1|6731.1|6728.1|6730.1|6727.1|7
1615375950000|2021-03-10 11:32:30|6730.6|6727.6|6730.1|6727.1|6730.6|6727.6|6730.1|6727.1|9
1615375970000|2021-03-10 11:32:50|6729.6|6726.6|6730.1|6727.1|6730.1|6727.1|6729.1|6726.1|11
1615375980000|2021-03-10 11:33:00|6729.1|6726.1|6729.1|6726.1|6729.1|6726.1|6729.1|6726.1|4
1615376000000|2021-03-10 11:33:20|6729.6|6726.6|6729.6|6726.6|6730.1|6727.1|6729.1|6726.1|9
1615376010000|2021-03-10 11:33:30|6729.1|6726.1|6729.1|6726.1|6729.1|6726.1|6729.1|6726.1|0
1615376040000|2021-03-10 11:34:00|6729.6|6726.6|6729.6|6726.6|6729.6|6726.6|6729.6|6726.6|3
1615376050000|2021-03-10 11:34:10|6729.1|6726.1|6729.1|6726.1|6729.1|6726.1|6729.1|6726.1|0
1615376070000|2021-03-10 11:34:30|6729.6|6726.6|6729.6|6726.6|6729.6|6726.6|6729.6|6726.6|1
1615376080000|2021-03-10 11:34:40|6729.1|6726.1|6729.6|6726.6|6729.6|6726.6|6729.1|6726.1|1
1615376090000|2021-03-10 11:34:50|6729.1|6726.1|6729.1|6726.1|6729.1|6726.1|6729.1|6726.1|0
1615376100000|2021-03-10 11:35:00|||||||||2
1615376110000|2021-03-10 11:35:10|6729.6|6726.6|6730.1|6727.1|6730.1|6727.1|6729.6|6726.6|2
1615376120000|2021-03-10 11:35:20|6729.6|6726.6|6730.1|6727.1|6730.1|6727.1|6729.6|6726.6|3
1615376130000|2021-03-10 11:35:30|6730.6|6727.6|6730.6|6727.6|6730.6|6727.6|6730.1|6727.1|0
1615376140000|2021-03-10 11:35:40|6731.1|6728.1|6730.1|6727.1|6731.1|6728.1|6730.1|6727.1|3
1615376150000|2021-03-10 11:35:50|6730.6|6727.6|6730.1|6727.1|6731.1|6728.1|6730.1|6727.1|20
1615376160000|2021-03-10 11:36:00|6731.1|6728.1|6731.1|6728.1|6731.1|6728.1|6730.6|6727.6|1
1615376170000|2021-03-10 11:36:10|6731.6|6728.6|6732.1|6729.1|6732.1|6729.1|6731.6|6728.6|2
1615376190000|2021-03-10 11:36:30|6732.6|6729.6|6732.1|6729.1|6732.6|6729.6|6732.1|6729.1|3
1615376200000|2021-03-10 11:36:40|||||||||3
1615376220000|2021-03-10 11:37:00|6731.6|6728.6|6732.1|6729.1|6732.1|6729.1|6731.1|6728.1|8
1615376240000|2021-03-10 11:37:20|||||||||4
1615376260000|2021-03-10 11:37:40|6732.6|6729.6|6733.1|6730.1|6733.1|6730.1|6732.6|6729.6|1
1615376320000|2021-03-10 11:38:40|6733.6|6730.6|6734.1|6731.1|6734.1|6731.1|6733.6|6730.6|4
1615376330000|2021-03-10 11:38:50|6733.6|6730.6|6734.1|6731.1|6734.1|6731.1|6733.6|6730.6|2
1615376360000|2021-03-10 11:39:20|6733.6|6730.6|6734.1|6731.1|6734.1|6731.1|6733.1|6730.1|8
1615376390000|2021-03-10 11:39:50|6734.6|6731.6|6734.6|6731.6|6734.6|6731.6|6734.6|6731.6|2
1615376400000|2021-03-10 11:40:00|6735.1|6732.1|6735.1|6732.1|6735.1|6732.1|6735.1|6732.1|3
1615376420000|2021-03-10 11:40:20|||||||||1
1615376430000|2021-03-10 11:40:30|||||||||2
1615376510000|2021-03-10 11:41:50|||||||||1
1615376520000|2021-03-10 11:42:00|6734.1|6731.1|6735.1|6732.1|6735.1|6732.1|6734.1|6731.1|22
1615376530000|2021-03-10 11:42:10|||||||||7
1615376540000|2021-03-10 11:42:20|6734.6|6731.6|6735.1|6732.1|6735.1|6732.1|6734.6|6731.6|8
1615376570000|2021-03-10 11:42:50|6734.6|6731.6|6733.1|6730.1|6734.6|6731.6|6733.1|6730.1|11
1615376580000|2021-03-10 11:43:00|||||||||1
1615376640000|2021-03-10 11:44:00|6732.6|6729.6|6732.1|6729.1|6732.6|6729.6|6732.1|6729.1|2
1615376650000|2021-03-10 11:44:10|6731.6|6728.6|6732.1|6729.1|6732.1|6729.1|6731.1|6728.1|5
1615376660000|2021-03-10 11:44:20|6731.6|6728.6|6732.1|6729.1|6732.1|6729.1|6731.1|6728.1|10
1615376670000|2021-03-10 11:44:30|||||||||2
1615376680000|2021-03-10 11:44:40|6732.6|6729.6|6732.6|6729.6|6733.1|6730.1|6732.6|6729.6|3
1615376690000|2021-03-10 11:44:50|6732.1|6729.1|6732.1|6729.1|6732.1|6729.1|6732.1|6729.1|2
1615376700000|2021-03-10 11:45:00|6731.6|6728.6|6731.6|6728.6|6731.6|6728.6|6731.1|6728.1|8
1615376710000|2021-03-10 11:45:10|6731.1|6728.1|6732.1|6729.1|6732.1|6729.1|6731.1|6728.1|3
1615376720000|2021-03-10 11:45:20|6731.1|6728.1|6731.1|6728.1|6731.1|6728.1|6731.1|6728.1|7
1615376730000|2021-03-10 11:45:30|6731.6|6728.6|6731.6|6728.6|6731.6|6728.6|6731.6|6728.6|0
1615376740000|2021-03-10 11:45:40|6732.1|6729.1|6731.1|6728.1|6732.1|6729.1|6731.1|6728.1|4
1615376750000|2021-03-10 11:45:50|||||||||2
1615376770000|2021-03-10 11:46:10|6732.1|6729.1|6732.1|6729.1|6732.1|6729.1|6732.1|6729.1|2
1615376840000|2021-03-10 11:47:20|6731.6|6728.6|6731.1|6728.1|6731.6|6728.6|6731.1|6728.1|4
1615376860000|2021-03-10 11:47:40|6731.6|6728.6|6732.1|6729.1|6732.1|6729.1|6731.6|6728.6|3
1615376910000|2021-03-10 11:48:30|||||||||2
1615376950000|2021-03-10 11:49:10|||||||||2
1615376960000|2021-03-10 11:49:20|6731.6|6728.6|6732.1|6729.1|6732.1|6729.1|6731.6|6728.6|2
1615376970000|2021-03-10 11:49:30|6731.6|6728.6|6731.1|6728.1|6731.6|6728.6|6731.1|6728.1|5
1615376980000|2021-03-10 11:49:40|6731.6|6728.6|6731.6|6728.6|6731.6|6728.6|6731.1|6728.1|6
1615376990000|2021-03-10 11:49:50|6731.1|6728.1|6731.1|6728.1|6731.1|6728.1|6731.1|6728.1|2
1615377000000|2021-03-10 11:50:00|6732.1|6729.1|6732.1|6729.1|6732.1|6729.1|6732.1|6729.1|12
1615377010000|2021-03-10 11:50:10|6731.6|6728.6|6731.1|6728.1|6731.6|6728.6|6731.1|6728.1|4
1615377040000|2021-03-10 11:50:40|||||||||1
1615377070000|2021-03-10 11:51:10|6731.6|6728.6|6731.1|6728.1|6731.6|6728.6|6731.1|6728.1|2
1615377090000|2021-03-10 11:51:30|6731.6|6728.6|6731.6|6728.6|6731.6|6728.6|6731.6|6728.6|6
1615377100000|2021-03-10 11:51:40|6732.1|6729.1|6732.1|6729.1|6732.1|6729.1|6732.1|6729.1|2
1615377120000|2021-03-10 11:52:00|6732.6|6729.6|6733.1|6730.1|6733.1|6730.1|6732.6|6729.6|3
1615377130000|2021-03-10 11:52:10|6732.6|6729.6|6732.6|6729.6|6733.1|6730.1|6732.6|6729.6|6
1615377140000|2021-03-10 11:52:20|6733.1|6730.1|6733.1|6730.1|6733.1|6730.1|6732.6|6729.6|0
1615377160000|2021-03-10 11:52:40|6734.1|6731.1|6734.1|6731.1|6734.1|6731.1|6733.6|6730.6|8
1615377180000|2021-03-10 11:53:00|||||||||1
1615377190000|2021-03-10 11:53:10|||||||||1
1615377210000|2021-03-10 11:53:30|6733.1|6730.1|6733.1|6730.1|6733.1|6730.1|6733.1|6730.1|11
1615377220000|2021-03-10 11:53:40|||||||||1
1615377230000|2021-03-10 11:53:50|6732.1|6729.1|6732.1|6729.1|6732.1|6729.1|6732.1|6729.1|5
1615377270000|2021-03-10 11:54:30|6732.6|6729.6|6732.1|6729.1|6733.1|6730.1|6732.1|6729.1|16
1615377280000|2021-03-10 11:54:40|6732.6|6729.6|6732.1|6729.1|6733.1|6730.1|6732.1|6729.1|22
1615377290000|2021-03-10 11:54:50|6732.6|6729.6|6732.6|6729.6|6732.6|6729.6|6732.1|6729.1|1
1615377300000|2021-03-10 11:55:00|6732.1|6729.1|6732.1|6729.1|6732.6|6729.6|6732.1|6729.1|0
1615377310000|2021-03-10 11:55:10|6732.6|6729.6|6732.1|6729.1|6733.1|6730.1|6732.1|6729.1|0
1615377320000|2021-03-10 11:55:20|6732.6|6729.6|6732.1|6729.1|6732.6|6729.6|6732.1|6729.1|0
1615377330000|2021-03-10 11:55:30|6732.6|6729.6|6732.6|6729.6|6732.6|6729.6|6732.6|6729.6|1
1615377340000|2021-03-10 11:55:40|6733.1|6730.1|6732.1|6729.1|6733.1|6730.1|6732.1|6729.1|0
1615377360000|2021-03-10 11:56:00|6732.6|6729.6|6732.6|6729.6|6732.6|6729.6|6732.6|6729.6|1
1615377370000|2021-03-10 11:56:10|6732.1|6729.1|6732.6|6729.6|6732.6|6729.6|6732.1|6729.1|0
1615377380000|2021-03-10 11:56:20|6732.1|6729.1|6732.6|6729.6|6732.6|6729.6|6732.1|6729.1|0
1615377390000|2021-03-10 11:56:30|6732.1|6729.1|6732.1|6729.1|6732.6|6729.6|6732.1|6729.1|0
1615377400000|2021-03-10 11:56:40|6732.6|6729.6|6733.1|6730.1|6733.1|6730.1|6732.6|6729.6|0
1615377450000|2021-03-10 11:57:30|||||||||1
1615377480000|2021-03-10 11:58:00|6734.1|6731.1|6734.1|6731.1|6734.1|6731.1|6733.6|6730.6|5
1615377490000|2021-03-10 11:58:10|6735.1|6732.1|6734.6|6731.6|6735.1|6732.1|6734.6|6731.6|5
1615377500000|2021-03-10 11:58:20|6734.1|6731.1|6734.6|6731.6|6734.6|6731.6|6734.1|6731.1|0
1615377510000|2021-03-10 11:58:30|6735.1|6732.1|6735.1|6732.1|6735.1|6732.1|6735.1|6732.1|0
1615377530000|2021-03-10 11:58:50|6735.6|6732.6|6735.6|6732.6|6735.6|6732.6|6735.6|6732.6|0
1615377540000|2021-03-10 11:59:00|6735.1|6732.1|6735.1|6732.1|6735.6|6732.6|6735.1|6732.1|1
1615377550000|2021-03-10 11:59:10|6735.6|6732.6|6736.1|6733.1|6736.1|6733.1|6735.6|6732.6|12
1615377560000|2021-03-10 11:59:20|6735.6|6732.6|6736.1|6733.1|6736.1|6733.1|6735.6|6732.6|3
1615377620000|2021-03-10 12:00:20|6736.6|6733.6|6736.6|6733.6|6736.6|6733.6|6736.6|6733.6|2
1615377630000|2021-03-10 12:00:30|6736.1|6733.1|6736.1|6733.1|6736.1|6733.1|6736.1|6733.1|2
1615377690000|2021-03-10 12:01:30|||||||||1
1615377730000|2021-03-10 12:02:10|6735.1|6732.1|6736.1|6733.1|6736.1|6733.1|6735.1|6732.1|15
1615377780000|2021-03-10 12:03:00|6735.6|6732.6|6736.1|6733.1|6736.1|6733.1|6735.1|6732.1|8
1615377820000|2021-03-10 12:03:40|||||||||3
1615377830000|2021-03-10 12:03:50|||||||||2
1615377880000|2021-03-10 12:04:40|6737.1|6734.1|6737.1|6734.1|6737.1|6734.1|6737.1|6734.1|9
1615377900000|2021-03-10 12:05:00|6737.6|6734.6|6737.1|6734.1|6737.6|6734.6|6737.1|6734.1|5
1615377950000|2021-03-10 12:05:50|||||||||2
1615377960000|2021-03-10 12:06:00|6736.1|6733.1|6736.1|6733.1|6736.1|6733.1|6736.1|6733.1|9
1615378020000|2021-03-10 12:07:00|||||||||1
1615378030000|2021-03-10 12:07:10|||||||||1
1615378080000|2021-03-10 12:08:00|||||||||1
1615378110000|2021-03-10 12:08:30|||||||||1
1615378120000|2021-03-10 12:08:40|||||||||4
1615378130000|2021-03-10 12:08:50|||||||||2
1615378140000|2021-03-10 12:09:00|||||||||1
1615378170000|2021-03-10 12:09:30|6735.6|6732.6|6735.1|6732.1|6735.6|6732.6|6735.1|6732.1|9
1615378200000|2021-03-10 12:10:00|6735.6|6732.6|6736.1|6733.1|6736.1|6733.1|6735.6|6732.6|6
1615378210000|2021-03-10 12:10:10|6736.6|6733.6|6736.1|6733.1|6736.6|6733.6|6736.1|6733.1|7
1615378220000|2021-03-10 12:10:20|6736.6|6733.6|6737.1|6734.1|6737.1|6734.1|6736.6|6733.6|2
1615378230000|2021-03-10 12:10:30|6736.6|6733.6|6736.1|6733.1|6736.6|6733.6|6736.1|6733.1|4
1615378250000|2021-03-10 12:10:50|6736.6|6733.6|6736.1|6733.1|6736.6|6733.6|6736.1|6733.1|7
1615378280000|2021-03-10 12:11:20|6736.6|6733.6|6737.1|6734.1|6737.1|6734.1|6736.6|6733.6|2
1615378310000|2021-03-10 12:11:50|6736.6|6733.6|6736.1|6733.1|6736.6|6733.6|6736.1|6733.1|11
1615378320000|2021-03-10 12:12:00|||||||||1
1615378330000|2021-03-10 12:12:10|6736.6|6733.6|6736.6|6733.6|6736.6|6733.6|6736.1|6733.1|9
1615378340000|2021-03-10 12:12:20|6736.1|6733.1|6736.1|6733.1|6736.1|6733.1|6736.1|6733.1|0
1615378360000|2021-03-10 12:12:40|||||||||1
1615378370000|2021-03-10 12:12:50|||||||||1
1615378380000|2021-03-10 12:13:00|||||||||15
1615378390000|2021-03-10 12:13:10|6735.6|6732.6|6735.1|6732.1|6735.6|6732.6|6735.1|6732.1|1
1615378400000|2021-03-10 12:13:20|6735.6|6732.6|6736.1|6733.1|6736.1|6733.1|6735.6|6732.6|2
1615378420000|2021-03-10 12:13:40|6737.1|6734.1|6737.1|6734.1|6737.1|6734.1|6737.1|6734.1|3
1615378430000|2021-03-10 12:13:50|6737.6|6734.6|6738.1|6735.1|6738.1|6735.1|6737.1|6734.1|4
1615378450000|2021-03-10 12:14:10|6737.6|6734.6|6738.1|6735.1|6738.1|6735.1|6737.1|6734.1|9
1615378500000|2021-03-10 12:15:00|6738.6|6735.6|6739.1|6736.1|6739.1|6736.1|6738.6|6735.6|4
1615378510000|2021-03-10 12:15:10|6739.6|6736.6|6739.1|6736.1|6739.6|6736.6|6739.1|6736.1|2
1615378520000|2021-03-10 12:15:20|6739.6|6736.6|6740.1|6737.1|6740.1|6737.1|6739.6|6736.6|1
1615378570000|2021-03-10 12:16:10|6739.6|6736.6|6739.1|6736.1|6739.6|6736.6|6739.1|6736.1|7
1615378580000|2021-03-10 12:16:20|6739.6|6736.6|6740.1|6737.1|6740.1|6737.1|6739.6|6736.6|5
1615378600000|2021-03-10 12:16:40|6740.6|6737.6|6741.1|6738.1|6741.6|6738.6|6740.6|6737.6|10
1615378610000|2021-03-10 12:16:50|6741.6|6738.6|6742.1|6739.1|6742.1|6739.1|6741.1|6738.1|15
1615378620000|2021-03-10 12:17:00|6741.6|6738.6|6740.1|6737.1|6741.6|6738.6|6740.1|6737.1|15
1615378640000|2021-03-10 12:17:20|6739.6|6736.6|6740.1|6737.1|6740.1|6737.1|6739.6|6736.6|5
1615378680000|2021-03-10 12:18:00|6739.6|6736.6|6739.6|6736.6|6739.6|6736.6|6739.6|6736.6|1
1615378690000|2021-03-10 12:18:10|6739.1|6736.1|6738.6|6735.6|6739.1|6736.1|6738.1|6735.1|11
1615378700000|2021-03-10 12:18:20|6739.1|6736.1|6739.1|6736.1|6739.1|6736.1|6739.1|6736.1|0
1615378720000|2021-03-10 12:18:40|||||||||1
1615378770000|2021-03-10 12:19:30|||||||||2
1615378800000|2021-03-10 12:20:00|||||||||2
1615378820000|2021-03-10 12:20:20|6739.6|6736.6|6740.1|6737.1|6740.1|6737.1|6739.6|6736.6|5
1615378840000|2021-03-10 12:20:40|6739.6|6736.6|6739.1|6736.1|6739.6|6736.6|6739.1|6736.1|13
1615378860000|2021-03-10 12:21:00|6738.6|6735.6|6739.1|6736.1|6739.1|6736.1|6738.6|6735.6|10
1615378900000|2021-03-10 12:21:40|||||||||1
1615378910000|2021-03-10 12:21:50|||||||||3
1615378920000|2021-03-10 12:22:00|6738.6|6735.6|6738.1|6735.1|6738.6|6735.6|6738.1|6735.1|7
1615378980000|2021-03-10 12:23:00|6739.1|6736.1|6739.1|6736.1|6739.1|6736.1|6739.1|6736.1|5
1615379020000|2021-03-10 12:23:40|6739.6|6736.6|6740.1|6737.1|6740.1|6737.1|6739.6|6736.6|1
1615379040000|2021-03-10 12:24:00|6739.6|6736.6|6740.1|6737.1|6740.1|6737.1|6739.6|6736.6|7
1615379120000|2021-03-10 12:25:20|||||||||2
1615379130000|2021-03-10 12:25:30|6741.1|6738.1|6741.1|6738.1|6741.6|6738.6|6741.1|6738.1|5
1615379150000|2021-03-10 12:25:50|||||||||3
1615379170000|2021-03-10 12:26:10|6741.6|6738.6|6742.1|6739.1|6742.1|6739.1|6741.6|6738.6|2
1615379180000|2021-03-10 12:26:20|6741.6|6738.6|6741.6|6738.6|6742.1|6739.1|6741.1|6738.1|5
1615379190000|2021-03-10 12:26:30|6741.1|6738.1|6741.1|6738.1|6741.1|6738.1|6741.1|6738.1|0
1615379200000|2021-03-10 12:26:40|6741.6|6738.6|6741.1|6738.1|6741.6|6738.6|6741.1|6738.1|3
1615379210000|2021-03-10 12:26:50|6741.6|6738.6|6740.1|6737.1|6741.6|6738.6|6740.1|6737.1|5
1615379220000|2021-03-10 12:27:00|||||||||3
1615379240000|2021-03-10 12:27:20|6740.6|6737.6|6741.1|6738.1|6741.1|6738.1|6740.6|6737.6|1
1615379250000|2021-03-10 12:27:30|6740.6|6737.6|6740.1|6737.1|6740.6|6737.6|6740.1|6737.1|3
1615379270000|2021-03-10 12:27:50|6740.6|6737.6|6741.1|6738.1|6741.1|6738.1|6740.6|6737.6|6
1615379310000|2021-03-10 12:28:30|6740.1|6737.1|6740.6|6737.6|6740.6|6737.6|6740.1|6737.1|5
1615379320000|2021-03-10 12:28:40|6740.1|6737.1|6741.1|6738.1|6741.1|6738.1|6740.1|6737.1|0
1615379330000|2021-03-10 12:28:50|6740.6|6737.6|6740.6|6737.6|6740.6|6737.6|6740.6|6737.6|0
1615379340000|2021-03-10 12:29:00|6740.1|6737.1|6740.1|6737.1|6740.6|6737.6|6740.1|6737.1|4
1615379350000|2021-03-10 12:29:10|6740.6|6737.6|6741.1|6738.1|6741.1|6738.1|6740.6|6737.6|0
1615379360000|2021-03-10 12:29:20|6740.6|6737.6|6740.1|6737.1|6741.1|6738.1|6740.1|6737.1|0
1615379370000|2021-03-10 12:29:30|6740.6|6737.6|6740.6|6737.6|6740.6|6737.6|6740.6|6737.6|0
1615379380000|2021-03-10 12:29:40|6740.1|6737.1|6740.6|6737.6|6740.6|6737.6|6740.1|6737.1|0
1615379390000|2021-03-10 12:29:50|6740.1|6737.1|6740.6|6737.6|6741.1|6738.1|6740.1|6737.1|0
1615379400000|2021-03-10 12:30:00|6741.1|6738.1|6740.1|6737.1|6741.1|6738.1|6740.1|6737.1|2
1615379410000|2021-03-10 12:30:10|6740.6|6737.6|6741.1|6738.1|6741.1|6738.1|6740.1|6737.1|6
1615379420000|2021-03-10 12:30:20|6740.6|6737.6|6741.1|6738.1|6741.1|6738.1|6740.6|6737.6|5
1615379430000|2021-03-10 12:30:30|6741.6|6738.6|6741.1|6738.1|6741.6|6738.6|6741.1|6738.1|0
1615379460000|2021-03-10 12:31:00|6741.6|6738.6|6742.1|6739.1|6742.1|6739.1|6741.6|6738.6|4
1615379500000|2021-03-10 12:31:40|6741.6|6738.6|6741.6|6738.6|6742.1|6739.1|6741.6|6738.6|10
1615379510000|2021-03-10 12:31:50|6742.1|6739.1|6742.1|6739.1|6742.1|6739.1|6741.1|6738.1|1
1615379520000|2021-03-10 12:32:00|6741.6|6738.6|6740.1|6737.1|6741.6|6738.6|6740.1|6737.1|9
1615379530000|2021-03-10 12:32:10|6740.6|6737.6|6740.1|6737.1|6740.6|6737.6|6740.1|6737.1|3
1615379540000|2021-03-10 12:32:20|6740.6|6737.6|6740.6|6737.6|6741.1|6738.1|6740.6|6737.6|1
1615379550000|2021-03-10 12:32:30|6741.1|6738.1|6740.6|6737.6|6741.1|6738.1|6740.6|6737.6|0
1615379560000|2021-03-10 12:32:40|6741.1|6738.1|6740.6|6737.6|6741.1|6738.1|6740.1|6737.1|0
1615379570000|2021-03-10 12:32:50|6741.1|6738.1|6741.1|6738.1|6741.1|6738.1|6741.1|6738.1|0
1615379590000|2021-03-10 12:33:10|6741.6|6738.6|6741.6|6738.6|6742.1|6739.1|6741.6|6738.6|4
1615379600000|2021-03-10 12:33:20|6742.1|6739.1|6742.1|6739.1|6742.1|6739.1|6741.1|6738.1|7
1615379620000|2021-03-10 12:33:40|6741.6|6738.6|6741.1|6738.1|6741.6|6738.6|6741.1|6738.1|8
1615379640000|2021-03-10 12:34:00|6741.6|6738.6|6741.6|6738.6|6741.6|6738.6|6741.1|6738.1|1
1615379650000|2021-03-10 12:34:10|6742.1|6739.1|6741.6|6738.6|6742.1|6739.1|6741.6|6738.6|0
1615379660000|2021-03-10 12:34:20|6741.1|6738.1|6741.6|6738.6|6741.6|6738.6|6741.1|6738.1|0
1615379670000|2021-03-10 12:34:30|6741.1|6738.1|6741.1|6738.1|6741.1|6738.1|6741.1|6738.1|0
1615379680000|2021-03-10 12:34:40|||||||||3
1615379700000|2021-03-10 12:35:00|6741.6|6738.6|6741.1|6738.1|6742.1|6739.1|6741.1|6738.1|4
1615379720000|2021-03-10 12:35:20|6740.6|6737.6|6740.6|6737.6|6741.1|6738.1|6740.1|6737.1|9
1615379730000|2021-03-10 12:35:30|6741.1|6738.1|6741.1|6738.1|6741.1|6738.1|6740.6|6737.6|0
1615379740000|2021-03-10 12:35:40|||||||||3
1615379820000|2021-03-10 12:37:00|6742.1|6739.1|6742.1|6739.1|6742.1|6739.1|6742.1|6739.1|6
1615379840000|2021-03-10 12:37:20|||||||||1
1615379860000|2021-03-10 12:37:40|6742.6|6739.6|6743.1|6740.1|6743.1|6740.1|6742.6|6739.6|3
1615379870000|2021-03-10 12:37:50|||||||||9
1615379880000|2021-03-10 12:38:00|||||||||1
1615379900000|2021-03-10 12:38:20|||||||||1
1615379920000|2021-03-10 12:38:40|||||||||3
1615379940000|2021-03-10 12:39:00|||||||||1
1615379960000|2021-03-10 12:39:20|||||||||4
1615379970000|2021-03-10 12:39:30|6743.6|6740.6|6743.6|6740.6|6743.6|6740.6|6743.6|6740.6|0
1615379980000|2021-03-10 12:39:40|6743.1|6740.1|6744.1|6741.1|6744.1|6741.1|6743.1|6740.1|0
1615379990000|2021-03-10 12:39:50|6743.6|6740.6|6741.1|6738.1|6743.6|6740.6|6740.1|6737.1|34
1615380000000|2021-03-10 12:40:00|6740.6|6737.6|6740.1|6737.1|6740.6|6737.6|6740.1|6737.1|5
1615380010000|2021-03-10 12:40:10|6740.6|6737.6|6741.1|6738.1|6741.1|6738.1|6740.6|6737.6|0
1615380020000|2021-03-10 12:40:20|6741.6|6738.6|6741.1|6738.1|6741.6|6738.6|6741.1|6738.1|0
1615380080000|2021-03-10 12:41:20|6740.6|6737.6|6741.1|6738.1|6741.1|6738.1|6740.1|6737.1|13
1615380100000|2021-03-10 12:41:40|6741.6|6738.6|6741.6|6738.6|6741.6|6738.6|6741.1|6738.1|3
1615380110000|2021-03-10 12:41:50|6742.1|6739.1|6741.6|6738.6|6742.1|6739.1|6741.1|6738.1|2
1615380120000|2021-03-10 12:42:00|6741.1|6738.1|6741.1|6738.1|6741.6|6738.6|6741.1|6738.1|0
1615380130000|2021-03-10 12:42:10|6741.6|6738.6|6741.6|6738.6|6741.6|6738.6|6741.1|6738.1|3
1615380140000|2021-03-10 12:42:20|6741.1|6738.1|6741.1|6738.1|6741.1|6738.1|6741.1|6738.1|0
1615380160000|2021-03-10 12:42:40|6740.6|6737.6|6740.6|6737.6|6740.6|6737.6|6740.1|6737.1|9
1615380170000|2021-03-10 12:42:50|6741.1|6738.1|6741.1|6738.1|6741.1|6738.1|6741.1|6738.1|0
1615380190000|2021-03-10 12:43:10|6740.6|6737.6|6741.1|6738.1|6741.1|6738.1|6740.6|6737.6|10
1615380220000|2021-03-10 12:43:40|||||||||1
1615380240000|2021-03-10 12:44:00|6741.6|6738.6|6742.1|6739.1|6742.1|6739.1|6741.6|6738.6|5
1615380250000|2021-03-10 12:44:10|6741.6|6738.6|6742.1|6739.1|6742.1|6739.1|6741.1|6738.1|2
1615380260000|2021-03-10 12:44:20|6741.6|6738.6|6742.1|6739.1|6742.1|6739.1|6741.6|6738.6|1
1615380340000|2021-03-10 12:45:40|6741.6|6738.6|6741.1|6738.1|6742.1|6739.1|6741.1|6738.1|9
1615380350000|2021-03-10 12:45:50|||||||||4
1615380380000|2021-03-10 12:46:20|6740.6|6737.6|6740.6|6737.6|6741.1|6738.1|6740.6|6737.6|9
1615380390000|2021-03-10 12:46:30|6740.1|6737.1|6740.1|6737.1|6741.1|6738.1|6740.1|6737.1|3
1615380420000|2021-03-10 12:47:00|||||||||2
1615380460000|2021-03-10 12:47:40|6741.1|6738.1|6741.1|6738.1|6741.1|6738.1|6740.6|6737.6|15
1615380470000|2021-03-10 12:47:50|6740.6|6737.6|6740.1|6737.1|6740.6|6737.6|6740.1|6737.1|4
1615380520000|2021-03-10 12:48:40|6740.6|6737.6|6740.1|6737.1|6740.6|6737.6|6740.1|6737.1|6
1615380530000|2021-03-10 12:48:50|6740.6|6737.6|6741.1|6738.1|6741.1|6738.1|6740.6|6737.6|5
1615380540000|2021-03-10 12:49:00|||||||||2
1615380550000|2021-03-10 12:49:10|||||||||1
1615380570000|2021-03-10 12:49:30|6741.6|6738.6|6742.1|6739.1|6742.1|6739.1|6741.6|6738.6|6
1615380580000|2021-03-10 12:49:40|6742.6|6739.6|6743.1|6740.1|6743.1|6740.1|6742.6|6739.6|1
1615380600000|2021-03-10 12:50:00|||||||||3
1615380670000|2021-03-10 12:51:10|6742.1|6739.1|6742.1|6739.1|6742.1|6739.1|6742.1|6739.1|7
1615380680000|2021-03-10 12:51:20|6741.6|6738.6|6742.1|6739.1|6742.1|6739.1|6741.6|6738.6|11
1615380700000|2021-03-10 12:51:40|6743.1|6740.1|6743.1|6740.1|6743.1|6740.1|6743.1|6740.1|14
1615380720000|2021-03-10 12:52:00|||||||||2
1615380750000|2021-03-10 12:52:30|||||||||2
1615380760000|2021-03-10 12:52:40|||||||||1
1615380770000|2021-03-10 12:52:50|||||||||2
1615380790000|2021-03-10 12:53:10|||||||||1
1615380860000|2021-03-10 12:54:20|6742.1|6739.1|6742.1|6739.1|6742.1|6739.1|6742.1|6739.1|8
1615380910000|2021-03-10 12:55:10|6743.1|6740.1|6743.1|6740.1|6743.1|6740.1|6743.1|6740.1|10
1615380920000|2021-03-10 12:55:20|||||||||3
1615380930000|2021-03-10 12:55:30|6744.1|6741.1|6743.1|6740.1|6744.1|6741.1|6743.1|6740.1|8
1615380940000|2021-03-10 12:55:40|||||||||5
1615380960000|2021-03-10 12:56:00|6742.6|6739.6|6742.1|6739.1|6742.6|6739.6|6742.1|6739.1|6
1615380970000|2021-03-10 12:56:10|6741.6|6738.6|6742.1|6739.1|6742.1|6739.1|6741.6|6738.6|20
1615380980000|2021-03-10 12:56:20|||||||||2
1615381020000|2021-03-10 12:57:00|6741.6|6738.6|6742.1|6739.1|6742.1|6739.1|6741.6|6738.6|11
1615381040000|2021-03-10 12:57:20|||||||||3
1615381050000|2021-03-10 12:57:30|||||||||5
1615381060000|2021-03-10 12:57:40|||||||||4
1615381070000|2021-03-10 12:57:50|6741.6|6738.6|6742.6|6739.6|6742.6|6739.6|6741.6|6738.6|23
1615381080000|2021-03-10 12:58:00|6743.1|6740.1|6743.1|6740.1|6743.1|6740.1|6742.1|6739.1|22
1615381090000|2021-03-10 12:58:10|||||||||3
1615381100000|2021-03-10 12:58:20|6742.6|6739.6|6742.6|6739.6|6743.1|6740.1|6742.1|6739.1|4
1615381110000|2021-03-10 12:58:30|6742.1|6739.1|6742.1|6739.1|6742.6|6739.6|6742.1|6739.1|1
1615381120000|2021-03-10 12:58:40|6742.6|6739.6|6742.6|6739.6|6743.1|6740.1|6742.1|6739.1|11
1615381130000|2021-03-10 12:58:50|6742.1|6739.1|6742.1|6739.1|6742.6|6739.6|6742.1|6739.1|1
1615381140000|2021-03-10 12:59:00|6742.6|6739.6|6742.6|6739.6|6742.6|6739.6|6742.1|6739.1|5
1615381150000|2021-03-10 12:59:10|6742.1|6739.1|6742.1|6739.1|6742.1|6739.1|6742.1|6739.1|0
1615381180000|2021-03-10 12:59:40|6742.6|6739.6|6743.1|6740.1|6743.1|6740.1|6742.1|6739.1|4
1615381190000|2021-03-10 12:59:50|6742.6|6739.6|6743.1|6740.1|6743.1|6740.1|6742.1|6739.1|6
1615381200000|2021-03-10 13:00:00|6743.6|6740.6|6743.1|6740.1|6744.1|6741.1|6743.1|6740.1|11
1615381220000|2021-03-10 13:00:20|6742.1|6739.1|6742.1|6739.1|6742.1|6739.1|6742.1|6739.1|3
1615381230000|2021-03-10 13:00:30|||||||||3
1615381240000|2021-03-10 13:00:40|6742.6|6739.6|6742.1|6739.1|6742.6|6739.6|6742.1|6739.1|10
1615381250000|2021-03-10 13:00:50|||||||||2
1615381260000|2021-03-10 13:01:00|||||||||9
1615381270000|2021-03-10 13:01:10|||||||||11
1615381280000|2021-03-10 13:01:20|||||||||2
1615381290000|2021-03-10 13:01:30|||||||||2
1615381300000|2021-03-10 13:01:40|6742.6|6739.6|6743.1|6740.1|6743.1|6740.1|6742.6|6739.6|7
1615381320000|2021-03-10 13:02:00|||||||||5
1615381340000|2021-03-10 13:02:20|6743.6|6740.6|6744.1|6741.1|6744.1|6741.1|6743.6|6740.6|8
1615381350000|2021-03-10 13:02:30|6743.1|6740.1|6743.1|6740.1|6743.1|6740.1|6743.1|6740.1|2
1615381360000|2021-03-10 13:02:40|6743.6|6740.6|6743.1|6740.1|6743.6|6740.6|6743.1|6740.1|1
1615381370000|2021-03-10 13:02:50|6744.1|6741.1|6743.6|6740.6|6744.1|6741.1|6743.6|6740.6|5
1615381380000|2021-03-10 13:03:00|6744.1|6741.1|6743.6|6740.6|6744.1|6741.1|6743.1|6740.1|2
1615381390000|2021-03-10 13:03:10|6743.1|6740.1|6744.1|6741.1|6744.1|6741.1|6743.1|6740.1|4
1615381400000|2021-03-10 13:03:20|6743.6|6740.6|6743.1|6740.1|6743.6|6740.6|6743.1|6740.1|5
1615381410000|2021-03-10 13:03:30|6742.6|6739.6|6742.6|6739.6|6742.6|6739.6|6742.1|6739.1|7
1615381420000|2021-03-10 13:03:40|6743.1|6740.1|6743.1|6740.1|6743.1|6740.1|6743.1|6740.1|0
1615381430000|2021-03-10 13:03:50|6742.6|6739.6|6743.1|6740.1|6743.1|6740.1|6742.1|6739.1|2
1615381450000|2021-03-10 13:04:10|6742.6|6739.6|6742.6|6739.6|6743.1|6740.1|6742.1|6739.1|5
1615381460000|2021-03-10 13:04:20|6742.1|6739.1|6743.1|6740.1|6743.1|6740.1|6742.1|6739.1|3
1615381470000|2021-03-10 13:04:30|6742.6|6739.6|6742.1|6739.1|6743.1|6740.1|6742.1|6739.1|4
1615381480000|2021-03-10 13:04:40|6742.6|6739.6|6743.1|6740.1|6743.1|6740.1|6742.6|6739.6|2
1615381490000|2021-03-10 13:04:50|6742.6|6739.6|6742.1|6739.1|6742.6|6739.6|6742.1|6739.1|2
1615381500000|2021-03-10 13:05:00|6742.6|6739.6|6743.1|6740.1|6743.1|6740.1|6742.6|6739.6|7
1615381520000|2021-03-10 13:05:20|6742.6|6739.6|6743.1|6740.1|6743.1|6740.1|6742.6|6739.6|4
1615381530000|2021-03-10 13:05:30|6742.6|6739.6|6742.1|6739.1|6742.6|6739.6|6742.1|6739.1|4
1615381560000|2021-03-10 13:06:00|||||||||1
1615381580000|2021-03-10 13:06:20|||||||||13
1615381590000|2021-03-10 13:06:30|6741.6|6738.6|6742.1|6739.1|6742.1|6739.1|6741.6|6738.6|39
1615381600000|2021-03-10 13:06:40|6741.6|6738.6|6742.1|6739.1|6742.1|6739.1|6741.6|6738.6|19
1615381610000|2021-03-10 13:06:50|6741.6|6738.6|6742.1|6739.1|6742.1|6739.1|6741.6|6738.6|23
1615381620000|2021-03-10 13:07:00|6741.6|6738.6|6742.1|6739.1|6742.1|6739.1|6741.6|6738.6|29
1615381630000|2021-03-10 13:07:10|||||||||7
1615381640000|2021-03-10 13:07:20|6742.6|6739.6|6742.1|6739.1|6742.6|6739.6|6742.1|6739.1|30
1615381650000|2021-03-10 13:07:30|6741.6|6738.6|6742.1|6739.1|6742.1|6739.1|6741.6|6738.6|23
1615381660000|2021-03-10 13:07:40|6741.6|6738.6|6742.1|6739.1|6742.1|6739.1|6741.6|6738.6|16
1615381670000|2021-03-10 13:07:50|6741.6|6738.6|6742.1|6739.1|6742.1|6739.1|6741.6|6738.6|7
1615381680000|2021-03-10 13:08:00|6741.6|6738.6|6742.1|6739.1|6742.1|6739.1|6741.6|6738.6|32
1615381690000|2021-03-10 13:08:10|||||||||1
1615381700000|2021-03-10 13:08:20|||||||||9
1615381720000|2021-03-10 13:08:40|6742.6|6739.6|6742.6|6739.6|6742.6|6739.6|6742.6|6739.6|13
1615381730000|2021-03-10 13:08:50|6742.1|6739.1|6742.6|6739.6|6742.6|6739.6|6742.1|6739.1|0
1615381740000|2021-03-10 13:09:00|6742.1|6739.1|6743.1|6740.1|6743.1|6740.1|6742.1|6739.1|4
1615381760000|2021-03-10 13:09:20|6742.6|6739.6|6743.1|6740.1|6743.1|6740.1|6742.6|6739.6|2
1615381780000|2021-03-10 13:09:40|||||||||2
1615381800000|2021-03-10 13:10:00|||||||||2
1615381820000|2021-03-10 13:10:20|||||||||2
1615381860000|2021-03-10 13:11:00|||||||||1
1615381870000|2021-03-10 13:11:10|||||||||1
1615381880000|2021-03-10 13:11:20|6742.6|6739.6|6742.6|6739.6|6742.6|6739.6|6742.6|6739.6|0
1615381890000|2021-03-10 13:11:30|6742.1|6739.1|6743.1|6740.1|6743.1|6740.1|6742.1|6739.1|3
1615381970000|2021-03-10 13:12:50|6742.6|6739.6|6742.1|6739.1|6742.6|6739.6|6742.1|6739.1|4
1615381980000|2021-03-10 13:13:00|||||||||1
1615382020000|2021-03-10 13:13:40|6743.1|6740.1|6743.1|6740.1|6743.1|6740.1|6743.1|6740.1|10
1615382050000|2021-03-10 13:14:10|6742.6|6739.6|6742.6|6739.6|6742.6|6739.6|6742.6|6739.6|10
1615382060000|2021-03-10 13:14:20|6743.1|6740.1|6743.1|6740.1|6743.1|6740.1|6743.1|6740.1|0
1615382070000|2021-03-10 13:14:30|6742.6|6739.6|6742.1|6739.1|6742.6|6739.6|6742.1|6739.1|8
1615382120000|2021-03-10 13:15:20|||||||||1
1615382140000|2021-03-10 13:15:40|||||||||12
1615382200000|2021-03-10 13:16:40|||||||||1
1615382230000|2021-03-10 13:17:10|||||||||4
1615382240000|2021-03-10 13:17:20|||||||||7
1615382260000|2021-03-10 13:17:40|6741.6|6738.6|6741.1|6738.1|6741.6|6738.6|6741.1|6738.1|21
1615382270000|2021-03-10 13:17:50|||||||||1
1615382280000|2021-03-10 13:18:00|||||||||1
1615382310000|2021-03-10 13:18:30|||||||||2
1615382330000|2021-03-10 13:18:50|||||||||2
1615382430000|2021-03-10 13:20:30|6740.6|6737.6|6740.6|6737.6|6741.1|6738.1|6740.6|6737.6|8
1615382440000|2021-03-10 13:20:40|6740.1|6737.1|6740.1|6737.1|6740.1|6737.1|6740.1|6737.1|1
1615382450000|2021-03-10 13:20:50|||||||||5
1615382460000|2021-03-10 13:21:00|||||||||2
1615382470000|2021-03-10 13:21:10|||||||||5
1615382480000|2021-03-10 13:21:20|6740.6|6737.6|6741.1|6738.1|6741.1|6738.1|6740.6|6737.6|11
1615382490000|2021-03-10 13:21:30|6740.6|6737.6|6740.1|6737.1|6740.6|6737.6|6740.1|6737.1|7
1615382500000|2021-03-10 13:21:40|6740.6|6737.6|6741.1|6738.1|6741.1|6738.1|6740.6|6737.6|10
1615382510000|2021-03-10 13:21:50|||||||||1
1615382520000|2021-03-10 13:22:00|6741.6|6738.6|6742.1|6739.1|6742.1|6739.1|6741.6|6738.6|6
1615382540000|2021-03-10 13:22:20|6741.6|6738.6|6741.6|6738.6|6741.6|6738.6|6741.6|6738.6|5
1615382550000|2021-03-10 13:22:30|6741.1|6738.1|6742.1|6739.1|6742.1|6739.1|6741.1|6738.1|0
1615382580000|2021-03-10 13:23:00|||||||||3
1615382630000|2021-03-10 13:23:50|6742.6|6739.6|6742.6|6739.6|6743.1|6740.1|6742.6|6739.6|10
1615382640000|2021-03-10 13:24:00|6742.1|6739.1|6743.1|6740.1|6743.1|6740.1|6742.1|6739.1|0
1615382660000|2021-03-10 13:24:20|||||||||3
1615382680000|2021-03-10 13:24:40|6742.6|6739.6|6743.1|6740.1|6743.1|6740.1|6742.6|6739.6|7
1615382690000|2021-03-10 13:24:50|||||||||1
1615382700000|2021-03-10 13:25:00|||||||||1
1615382710000|2021-03-10 13:25:10|6742.6|6739.6|6742.1|6739.1|6742.6|6739.6|6742.1|6739.1|3
1615382720000|2021-03-10 13:25:20|6742.6|6739.6|6743.1|6740.1|6743.1|6740.1|6742.6|6739.6|4
1615382760000|2021-03-10 13:26:00|||||||||1
1615382800000|2021-03-10 13:26:40|6742.6|6739.6|6743.1|6740.1|6743.1|6740.1|6742.6|6739.6|19
1615382820000|2021-03-10 13:27:00|6743.6|6740.6|6744.1|6741.1|6744.1|6741.1|6743.6|6740.6|1
1615382940000|2021-03-10 13:29:00|||||||||1
1615382960000|2021-03-10 13:29:20|6743.1|6740.1|6743.1|6740.1|6743.1|6740.1|6743.1|6740.1|9
1615382970000|2021-03-10 13:29:30|||||||||5
1615382980000|2021-03-10 13:29:40|6743.6|6740.6|6744.1|6741.1|6744.1|6741.1|6743.6|6740.6|3
1615382990000|2021-03-10 13:29:50|||||||||1
1615383000000|2021-03-10 13:30:00|6745.6|6742.6|6749.6|6746.6|6749.6|6746.6|6745.1|6742.1|43
1615383010000|2021-03-10 13:30:10|6750.1|6747.1|6750.1|6747.1|6751.1|6748.1|6749.6|6746.6|26
1615383020000|2021-03-10 13:30:20|6749.6|6746.6|6751.1|6748.1|6752.1|6749.1|6749.6|6746.6|23
1615383030000|2021-03-10 13:30:30|6751.6|6748.6|6750.1|6747.1|6751.6|6748.6|6750.1|6747.1|4
1615383040000|2021-03-10 13:30:40|6750.6|6747.6|6750.1|6747.1|6750.6|6747.6|6750.1|6747.1|5
1615383050000|2021-03-10 13:30:50|6750.6|6747.6|6750.1|6747.1|6750.6|6747.6|6749.6|6746.6|8
1615383060000|2021-03-10 13:31:00|6749.6|6746.6|6751.6|6748.6|6752.6|6749.6|6749.6|6746.6|17
1615383070000|2021-03-10 13:31:10|6751.1|6748.1|6754.1|6751.1|6754.6|6751.6|6751.1|6748.1|28
1615383080000|2021-03-10 13:31:20|6753.1|6750.1|6752.1|6749.1|6753.1|6750.1|6752.1|6749.1|8
1615383090000|2021-03-10 13:31:30|6752.6|6749.6|6754.6|6751.6|6754.6|6751.6|6752.6|6749.6|16
1615383100000|2021-03-10 13:31:40|6755.1|6752.1|6753.6|6750.6|6755.1|6752.1|6753.1|6750.1|10
1615383110000|2021-03-10 13:31:50|6754.1|6751.1|6753.6|6750.6|6754.6|6751.6|6753.1|6750.1|9
1615383120000|2021-03-10 13:32:00|6753.1|6750.1|6753.6|6750.6|6754.1|6751.1|6753.1|6750.1|1
1615383130000|2021-03-10 13:32:10|6753.1|6750.1|6754.1|6751.1|6754.1|6751.1|6753.1|6750.1|0
1615383140000|2021-03-10 13:32:20|6753.6|6750.6|6753.6|6750.6|6754.1|6751.1|6753.1|6750.1|4
1615383150000|2021-03-10 13:32:30|6753.1|6750.1|6753.6|6750.6|6754.6|6751.6|6753.1|6750.1|14
1615383160000|2021-03-10 13:32:40|6754.1|6751.1|6753.1|6750.1|6754.1|6751.1|6752.6|6749.6|2
1615383170000|2021-03-10 13:32:50|6752.6|6749.6|6754.1|6751.1|6754.6|6751.6|6752.1|6749.1|34
1615383180000|2021-03-10 13:33:00|6753.6|6750.6|6753.6|6750.6|6754.1|6751.1|6753.1|6750.1|10
1615383190000|2021-03-10 13:33:10|6753.1|6750.1|6754.1|6751.1|6754.1|6751.1|6753.1|6750.1|1
1615383200000|2021-03-10 13:33:20|6753.6|6750.6|6753.6|6750.6|6754.1|6751.1|6753.1|6750.1|5
1615383210000|2021-03-10 13:33:30|6753.1|6750.1|6754.6|6751.6|6754.6|6751.6|6753.1|6750.1|2
1615383220000|2021-03-10 13:33:40|6754.1|6751.1|6754.1|6751.1|6754.1|6751.1|6753.6|6750.6|7
1615383230000|2021-03-10 13:33:50|6753.6|6750.6|6754.1|6751.1|6754.1|6751.1|6753.1|6750.1|8
1615383240000|2021-03-10 13:34:00|6754.6|6751.6|6753.1|6750.1|6754.6|6751.6|6753.1|6750.1|8
1615383250000|2021-03-10 13:34:10|6752.6|6749.6|6753.1|6750.1|6753.1|6750.1|6752.1|6749.1|4
1615383260000|2021-03-10 13:34:20|6752.6|6749.6|6753.6|6750.6|6754.1|6751.1|6752.6|6749.6|7
1615383270000|2021-03-10 13:34:30|6754.1|6751.1|6753.1|6750.1|6754.1|6751.1|6752.6|6749.6|0
1615383280000|2021-03-10 13:34:40|6753.6|6750.6|6753.1|6750.1|6754.1|6751.1|6753.1|6750.1|1
1615383290000|2021-03-10 13:34:50|6752.6|6749.6|6753.1|6750.1|6754.1|6751.1|6752.1|6749.1|5
1615383300000|2021-03-10 13:35:00|6753.6|6750.6|6751.1|6748.1|6753.6|6750.6|6751.1|6748.1|9
1615383310000|2021-03-10 13:35:10|6751.6|6748.6|6752.1|6749.1|6752.1|6749.1|6751.6|6748.6|2
1615383320000|2021-03-10 13:35:20|6751.6|6748.6|6750.1|6747.1|6752.1|6749.1|6749.1|6746.1|13
1615383330000|2021-03-10 13:35:30|6751.1|6748.1|6750.6|6747.6|6751.1|6748.1|6750.1|6747.1|8
1615383340000|2021-03-10 13:35:40|6750.1|6747.1|6750.6|6747.6|6751.1|6748.1|6750.1|6747.1|1
1615383350000|2021-03-10 13:35:50|6750.1|6747.1|6750.6|6747.6|6751.1|6748.1|6750.1|6747.1|2
1615383360000|2021-03-10 13:36:00|6751.1|6748.1|6750.1|6747.1|6751.1|6748.1|6750.1|6747.1|2
1615383370000|2021-03-10 13:36:10|6749.6|6746.6|6749.1|6746.1|6750.1|6747.1|6749.1|6746.1|1
1615383380000|2021-03-10 13:36:20|6748.1|6745.1|6748.1|6745.1|6748.1|6745.1|6748.1|6745.1|2
1615383400000|2021-03-10 13:36:40|||||||||3
1615383410000|2021-03-10 13:36:50|6748.6|6745.6|6748.1|6745.1|6749.1|6746.1|6748.1|6745.1|15
1615383420000|2021-03-10 13:37:00|6747.6|6744.6|6747.1|6744.1|6748.1|6745.1|6747.1|6744.1|4
1615383430000|2021-03-10 13:37:10|6746.1|6743.1|6746.1|6743.1|6746.1|6743.1|6745.6|6742.6|5
1615383440000|2021-03-10 13:37:20|6745.6|6742.6|6746.1|6743.1|6746.1|6743.1|6745.6|6742.6|0
1615383450000|2021-03-10 13:37:30|6745.6|6742.6|6745.6|6742.6|6746.1|6743.1|6745.1|6742.1|13
1615383460000|2021-03-10 13:37:40|6745.1|6742.1|6744.1|6741.1|6745.1|6742.1|6744.1|6741.1|8
1615383470000|2021-03-10 13:37:50|6745.1|6742.1|6744.6|6741.6|6745.1|6742.1|6744.6|6741.6|23
1615383480000|2021-03-10 13:38:00|6745.1|6742.1|6744.1|6741.1|6745.1|6742.1|6743.6|6740.6|3
1615383490000|2021-03-10 13:38:10|6743.6|6740.6|6743.1|6740.1|6744.1|6741.1|6743.1|6740.1|0
1615383510000|2021-03-10 13:38:30|6743.6|6740.6|6745.1|6742.1|6745.1|6742.1|6743.6|6740.6|7
1615383520000|2021-03-10 13:38:40|6744.6|6741.6|6746.1|6743.1|6746.1|6743.1|6744.6|6741.6|4
1615383530000|2021-03-10 13:38:50|6745.6|6742.6|6745.1|6742.1|6746.1|6743.1|6745.1|6742.1|9
1615383540000|2021-03-10 13:39:00|6745.6|6742.6|6746.1|6743.1|6746.1|6743.1|6745.6|6742.6|2
1615383550000|2021-03-10 13:39:10|6745.1|6742.1|6745.1|6742.1|6745.1|6742.1|6745.1|6742.1|3
1615383560000|2021-03-10 13:39:20|6746.1|6743.1|6746.1|6743.1|6746.1|6743.1|6746.1|6743.1|7
1615383580000|2021-03-10 13:39:40|6745.6|6742.6|6745.1|6742.1|6746.1|6743.1|6745.1|6742.1|11
1615383590000|2021-03-10 13:39:50|6745.6|6742.6|6746.1|6743.1|6746.1|6743.1|6745.6|6742.6|3
1615383600000|2021-03-10 13:40:00|6745.1|6742.1|6745.1|6742.1|6745.1|6742.1|6745.1|6742.1|2
1615383610000|2021-03-10 13:40:10|6745.6|6742.6|6746.1|6743.1|6746.6|6743.6|6745.6|6742.6|4
1615383630000|2021-03-10 13:40:30|6745.6|6742.6|6746.1|6743.1|6746.1|6743.1|6745.6|6742.6|4
1615383640000|2021-03-10 13:40:40|6746.6|6743.6|6746.6|6743.6|6747.1|6744.1|6746.6|6743.6|4
1615383650000|2021-03-10 13:40:50|6747.1|6744.1|6746.6|6743.6|6747.1|6744.1|6746.1|6743.1|1
1615383660000|2021-03-10 13:41:00|6747.1|6744.1|6746.1|6743.1|6747.1|6744.1|6746.1|6743.1|2
1615383670000|2021-03-10 13:41:10|6745.6|6742.6|6746.1|6743.1|6746.1|6743.1|6745.6|6742.6|8
1615383680000|2021-03-10 13:41:20|6745.6|6742.6|6745.6|6742.6|6746.1|6743.1|6745.6|6742.6|5
1615383690000|2021-03-10 13:41:30|6746.1|6743.1|6745.1|6742.1|6746.1|6743.1|6745.1|6742.1|1
1615383700000|2021-03-10 13:41:40|6744.6|6741.6|6744.1|6741.1|6745.1|6742.1|6744.1|6741.1|1
1615383710000|2021-03-10 13:41:50|6744.6|6741.6|6745.1|6742.1|6745.1|6742.1|6744.1|6741.1|10
1615383720000|2021-03-10 13:42:00|||||||||6
1615383740000|2021-03-10 13:42:20|||||||||1
1615383750000|2021-03-10 13:42:30|6744.6|6741.6|6745.1|6742.1|6745.1|6742.1|6744.1|6741.1|2
1615383770000|2021-03-10 13:42:50|6746.1|6743.1|6746.1|6743.1|6746.1|6743.1|6746.1|6743.1|3
1615383790000|2021-03-10 13:43:10|6745.6|6742.6|6746.1|6743.1|6746.1|6743.1|6745.1|6742.1|17
1615383810000|2021-03-10 13:43:30|6747.1|6744.1|6746.1|6743.1|6747.1|6744.1|6746.1|6743.1|6
1615383840000|2021-03-10 13:44:00|||||||||1
1615383860000|2021-03-10 13:44:20|6745.6|6742.6|6745.1|6742.1|6745.6|6742.6|6745.1|6742.1|5
1615383870000|2021-03-10 13:44:30|6745.6|6742.6|6746.1|6743.1|6746.1|6743.1|6745.6|6742.6|1
1615383880000|2021-03-10 13:44:40|6745.6|6742.6|6745.1|6742.1|6745.6|6742.6|6745.1|6742.1|4
1615383890000|2021-03-10 13:44:50|6745.6|6742.6|6745.6|6742.6|6746.1|6743.1|6745.1|6742.1|6
1615383900000|2021-03-10 13:45:00|6745.1|6742.1|6746.1|6743.1|6746.1|6743.1|6745.1|6742.1|4
1615383910000|2021-03-10 13:45:10|6745.6|6742.6|6746.1|6743.1|6746.1|6743.1|6745.1|6742.1|3
1615383920000|2021-03-10 13:45:20|6746.6|6743.6|6746.1|6743.1|6746.6|6743.6|6746.1|6743.1|4
1615383930000|2021-03-10 13:45:30|6746.6|6743.6|6746.6|6743.6|6747.1|6744.1|6746.6|6743.6|2
1615383940000|2021-03-10 13:45:40|6747.1|6744.1|6747.1|6744.1|6747.1|6744.1|6746.6|6743.6|0
1615383950000|2021-03-10 13:45:50|6746.6|6743.6|6746.1|6743.1|6746.6|6743.6|6746.1|6743.1|2
1615383960000|2021-03-10 13:46:00|6745.6|6742.6|6746.1|6743.1|6746.1|6743.1|6745.1|6742.1|5
1615383970000|2021-03-10 13:46:10|6745.6|6742.6|6745.1|6742.1|6745.6|6742.6|6745.1|6742.1|6
1615383980000|2021-03-10 13:46:20|6744.1|6741.1|6745.1|6742.1|6745.1|6742.1|6744.1|6741.1|14
1615383990000|2021-03-10 13:46:30|6745.6|6742.6|6745.1|6742.1|6746.1|6743.1|6745.1|6742.1|6
1615384010000|2021-03-10 13:46:50|6744.6|6741.6|6745.1|6742.1|6745.1|6742.1|6744.1|6741.1|1
1615384020000|2021-03-10 13:47:00|6744.6|6741.6|6746.1|6743.1|6746.6|6743.6|6744.6|6741.6|5
1615384030000|2021-03-10 13:47:10|6746.6|6743.6|6746.6|6743.6|6747.1|6744.1|6746.1|6743.1|1
1615384040000|2021-03-10 13:47:20|6746.1|6743.1|6746.1|6743.1|6746.6|6743.6|6746.1|6743.1|0
1615384050000|2021-03-10 13:47:30|6746.6|6743.6|6746.6|6743.6|6747.1|6744.1|6746.1|6743.1|1
1615384060000|2021-03-10 13:47:40|6746.1|6743.1|6746.6|6743.6|6746.6|6743.6|6746.1|6743.1|0
1615384070000|2021-03-10 13:47:50|6746.1|6743.1|6746.1|6743.1|6746.6|6743.6|6746.1|6743.1|0
1615384080000|2021-03-10 13:48:00|6746.6|6743.6|6746.1|6743.1|6746.6|6743.6|6746.1|6743.1|1
1615384090000|2021-03-10 13:48:10|||||||||1
1615384100000|2021-03-10 13:48:20|6746.6|6743.6|6746.6|6743.6|6747.1|6744.1|6746.1|6743.1|4
1615384110000|2021-03-10 13:48:30|6746.1|6743.1|6747.1|6744.1|6747.1|6744.1|6746.1|6743.1|0
1615384140000|2021-03-10 13:49:00|6746.6|6743.6|6746.1|6743.1|6746.6|6743.6|6746.1|6743.1|4
1615384150000|2021-03-10 13:49:10|6746.6|6743.6|6746.1|6743.1|6747.1|6744.1|6746.1|6743.1|1
1615384160000|2021-03-10 13:49:20|6746.6|6743.6|6746.1|6743.1|6747.1|6744.1|6746.1|6743.1|2
1615384170000|2021-03-10 13:49:30|6746.6|6743.6|6746.1|6743.1|6746.6|6743.6|6746.1|6743.1|3
1615384180000|2021-03-10 13:49:40|6746.6|6743.6|6746.6|6743.6|6746.6|6743.6|6746.6|6743.6|3
1615384190000|2021-03-10 13:49:50|6747.1|6744.1|6746.1|6743.1|6747.1|6744.1|6746.1|6743.1|3
1615384200000|2021-03-10 13:50:00|6746.6|6743.6|6747.1|6744.1|6747.1|6744.1|6746.6|6743.6|0
1615384220000|2021-03-10 13:50:20|6746.6|6743.6|6747.1|6744.1|6747.1|6744.1|6746.6|6743.6|6
1615384230000|2021-03-10 13:50:30|6746.6|6743.6|6746.1|6743.1|6747.1|6744.1|6746.1|6743.1|2
1615384240000|2021-03-10 13:50:40|6746.6|6743.6|6747.1|6744.1|6747.1|6744.1|6746.1|6743.1|1
1615384250000|2021-03-10 13:50:50|6746.6|6743.6|6747.1|6744.1|6747.1|6744.1|6746.6|6743.6|0
1615384260000|2021-03-10 13:51:00|6747.6|6744.6|6748.1|6745.1|6748.1|6745.1|6747.6|6744.6|16
1615384280000|2021-03-10 13:51:20|6747.6|6744.6|6748.1|6745.1|6748.1|6745.1|6747.6|6744.6|3
1615384290000|2021-03-10 13:51:30|6749.1|6746.1|6749.1|6746.1|6749.1|6746.1|6749.1|6746.1|5
1615384300000|2021-03-10 13:51:40|6748.6|6745.6|6748.6|6745.6|6748.6|6745.6|6748.6|6745.6|4
1615384310000|2021-03-10 13:51:50|6748.1|6745.1|6748.6|6745.6|6748.6|6745.6|6748.1|6745.1|7
1615384320000|2021-03-10 13:52:00|6749.1|6746.1|6748.1|6745.1|6749.1|6746.1|6748.1|6745.1|0
1615384330000|2021-03-10 13:52:10|6748.6|6745.6|6748.6|6745.6|6749.1|6746.1|6748.1|6745.1|1
1615384340000|2021-03-10 13:52:20|6748.1|6745.1|6748.1|6745.1|6748.6|6745.6|6748.1|6745.1|1
1615384350000|2021-03-10 13:52:30|||||||||1
1615384360000|2021-03-10 13:52:40|6748.6|6745.6|6749.1|6746.1|6749.1|6746.1|6748.6|6745.6|2
1615384370000|2021-03-10 13:52:50|6748.6|6745.6|6749.1|6746.1|6749.1|6746.1|6748.6|6745.6|0
1615384380000|2021-03-10 13:53:00|6748.6|6745.6|6748.6|6745.6|6749.1|6746.1|6748.1|6745.1|3
1615384390000|2021-03-10 13:53:10|6749.1|6746.1|6748.1|6745.1|6749.1|6746.1|6748.1|6745.1|1
1615384400000|2021-03-10 13:53:20|6748.6|6745.6|6749.1|6746.1|6749.1|6746.1|6748.1|6745.1|0
1615384420000|2021-03-10 13:53:40|6748.6|6745.6|6749.1|6746.1|6749.1|6746.1|6748.1|6745.1|2
1615384430000|2021-03-10 13:53:50|6748.6|6745.6|6749.1|6746.1|6749.1|6746.1|6748.6|6745.6|3
1615384440000|2021-03-10 13:54:00|||||||||1
1615384450000|2021-03-10 13:54:10|6748.6|6745.6|6748.1|6745.1|6748.6|6745.6|6748.1|6745.1|1
1615384460000|2021-03-10 13:54:20|||||||||1
1615384470000|2021-03-10 13:54:30|||||||||1
1615384480000|2021-03-10 13:54:40|||||||||1
1615384510000|2021-03-10 13:55:10|||||||||1
1615384520000|2021-03-10 13:55:20|||||||||1
1615384540000|2021-03-10 13:55:40|||||||||3
1615384550000|2021-03-10 13:55:50|6748.6|6745.6|6748.6|6745.6|6748.6|6745.6|6748.6|6745.6|6
1615384560000|2021-03-10 13:56:00|6749.1|6746.1|6748.1|6745.1|6749.1|6746.1|6748.1|6745.1|6
1615384570000|2021-03-10 13:56:10|6748.6|6745.6|6748.1|6745.1|6748.6|6745.6|6748.1|6745.1|0
1615384580000|2021-03-10 13:56:20|||||||||2
1615384590000|2021-03-10 13:56:30|6748.6|6745.6|6749.1|6746.1|6749.1|6746.1|6748.6|6745.6|1
1615384600000|2021-03-10 13:56:40|6748.6|6745.6|6748.6|6745.6|6748.6|6745.6|6748.6|6745.6|4
1615384610000|2021-03-10 13:56:50|6749.1|6746.1|6749.1|6746.1|6749.1|6746.1|6749.1|6746.1|1
1615384640000|2021-03-10 13:57:20|6750.1|6747.1|6750.1|6747.1|6750.1|6747.1|6750.1|6747.1|7
1615384650000|2021-03-10 13:57:30|6749.6|6746.6|6750.1|6747.1|6750.1|6747.1|6749.6|6746.6|6
1615384670000|2021-03-10 13:57:50|6749.6|6746.6|6750.1|6747.1|6750.1|6747.1|6749.6|6746.6|6
1615384680000|2021-03-10 13:58:00|||||||||4
1615384690000|2021-03-10 13:58:10|||||||||1
1615384700000|2021-03-10 13:58:20|||||||||2
1615384720000|2021-03-10 13:58:40|||||||||1
1615384730000|2021-03-10 13:58:50|||||||||2
1615384740000|2021-03-10 13:59:00|6751.1|6748.1|6751.1|6748.1|6751.1|6748.1|6751.1|6748.1|4
1615384750000|2021-03-10 13:59:10|6752.1|6749.1|6752.1|6749.1|6752.1|6749.1|6751.1|6748.1|7
1615384760000|2021-03-10 13:59:20|6751.1|6748.1|6751.1|6748.1|6751.1|6748.1|6751.1|6748.1|2
1615384770000|2021-03-10 13:59:30|6750.1|6747.1|6750.6|6747.6|6750.6|6747.6|6750.1|6747.1|9
1615384780000|2021-03-10 13:59:40|6751.1|6748.1|6750.1|6747.1|6751.1|6748.1|6750.1|6747.1|2
1615384800000|2021-03-10 14:00:00|6750.6|6747.6|6751.1|6748.1|6751.1|6748.1|6750.6|6747.6|6
1615384810000|2021-03-10 14:00:10|||||||||1
1615384830000|2021-03-10 14:00:30|6750.6|6747.6|6751.1|6748.1|6751.1|6748.1|6750.1|6747.1|11
1615384840000|2021-03-10 14:00:40|6750.6|6747.6|6750.6|6747.6|6750.6|6747.6|6750.1|6747.1|6
1615384850000|2021-03-10 14:00:50|6750.1|6747.1|6750.1|6747.1|6750.1|6747.1|6750.1|6747.1|0
1615384860000|2021-03-10 14:01:00|6749.6|6746.6|6749.1|6746.1|6749.6|6746.6|6749.1|6746.1|7
1615384870000|2021-03-10 14:01:10|6748.6|6745.6|6749.1|6746.1|6749.1|6746.1|6748.6|6745.6|3
1615384880000|2021-03-10 14:01:20|||||||||2
1615384900000|2021-03-10 14:01:40|6749.6|6746.6|6750.1|6747.1|6750.1|6747.1|6749.6|6746.6|6
1615384910000|2021-03-10 14:01:50|6750.6|6747.6|6750.1|6747.1|6750.6|6747.6|6750.1|6747.1|0
1615384920000|2021-03-10 14:02:00|6750.6|6747.6|6750.6|6747.6|6751.1|6748.1|6750.1|6747.1|4
1615384930000|2021-03-10 14:02:10|6750.1|6747.1|6751.1|6748.1|6751.1|6748.1|6750.1|6747.1|0
1615384940000|2021-03-10 14:02:20|6750.6|6747.6|6750.6|6747.6|6751.1|6748.1|6750.6|6747.6|1
1615384950000|2021-03-10 14:02:30|6751.1|6748.1|6750.6|6747.6|6751.1|6748.1|6750.1|6747.1|1
1615384960000|2021-03-10 14:02:40|6750.1|6747.1|6749.1|6746.1|6751.1|6748.1|6749.1|6746.1|11
1615384970000|2021-03-10 14:02:50|6749.6|6746.6|6750.1|6747.1|6750.1|6747.1|6749.6|6746.6|2
1615384980000|2021-03-10 14:03:00|||||||||1
1615384990000|2021-03-10 14:03:10|6749.1|6746.1|6749.1|6746.1|6749.1|6746.1|6749.1|6746.1|6
1615385000000|2021-03-10 14:03:20|||||||||3
1615385010000|2021-03-10 14:03:30|6750.1|6747.1|6750.1|6747.1|6750.1|6747.1|6750.1|6747.1|5
1615385020000|2021-03-10 14:03:40|||||||||4
1615385030000|2021-03-10 14:03:50|6750.6|6747.6|6750.6|6747.6|6750.6|6747.6|6750.6|6747.6|5
1615385040000|2021-03-10 14:04:00|6751.1|6748.1|6750.6|6747.6|6751.1|6748.1|6750.6|6747.6|6
1615385050000|2021-03-10 14:04:10|6751.1|6748.1|6751.1|6748.1|6751.1|6748.1|6750.1|6747.1|5
1615385070000|2021-03-10 14:04:30|||||||||1
1615385080000|2021-03-10 14:04:40|6751.6|6748.6|6752.1|6749.1|6752.1|6749.1|6751.1|6748.1|16
1615385100000|2021-03-10 14:05:00|||||||||2
1615385110000|2021-03-10 14:05:10|6753.1|6750.1|6753.1|6750.1|6753.1|6750.1|6753.1|6750.1|10
1615385120000|2021-03-10 14:05:20|6752.6|6749.6|6752.6|6749.6|6752.6|6749.6|6752.1|6749.1|8
1615385130000|2021-03-10 14:05:30|6753.1|6750.1|6753.1|6750.1|6753.1|6750.1|6753.1|6750.1|1
1615385140000|2021-03-10 14:05:40|||||||||1
1615385160000|2021-03-10 14:06:00|||||||||6
1615385180000|2021-03-10 14:06:20|6753.6|6750.6|6753.1|6750.1|6753.6|6750.6|6753.1|6750.1|4
1615385200000|2021-03-10 14:06:40|6753.6|6750.6|6754.1|6751.1|6754.1|6751.1|6753.6|6750.6|3
1615385210000|2021-03-10 14:06:50|6753.6|6750.6|6754.1|6751.1|6754.1|6751.1|6753.1|6750.1|4
1615385230000|2021-03-10 14:07:10|||||||||6
1615385240000|2021-03-10 14:07:20|6754.6|6751.6|6755.1|6752.1|6755.1|6752.1|6754.6|6751.6|3
1615385250000|2021-03-10 14:07:30|||||||||2
1615385260000|2021-03-10 14:07:40|6754.1|6751.1|6754.1|6751.1|6754.1|6751.1|6754.1|6751.1|3
1615385280000|2021-03-10 14:08:00|6754.6|6751.6|6755.1|6752.1|6755.1|6752.1|6754.6|6751.6|4
1615385290000|2021-03-10 14:08:10|6754.6|6751.6|6755.1|6752.1|6755.1|6752.1|6754.1|6751.1|4
1615385300000|2021-03-10 14:08:20|||||||||1
1615385320000|2021-03-10 14:08:40|||||||||2
1615385340000|2021-03-10 14:09:00|6756.1|6753.1|6756.1|6753.1|6756.1|6753.1|6756.1|6753.1|5
1615385350000|2021-03-10 14:09:10|6755.6|6752.6|6755.1|6752.1|6756.1|6753.1|6755.1|6752.1|4
1615385360000|2021-03-10 14:09:20|6755.6|6752.6|6755.6|6752.6|6755.6|6752.6|6755.6|6752.6|0
1615385370000|2021-03-10 14:09:30|6755.1|6752.1|6756.1|6753.1|6756.1|6753.1|6755.1|6752.1|6
1615385380000|2021-03-10 14:09:40|6755.6|6752.6|6756.1|6753.1|6756.1|6753.1|6755.6|6752.6|12
1615385390000|2021-03-10 14:09:50|6755.6|6752.6|6756.1|6753.1|6756.1|6753.1|6755.6|6752.6|1
1615385400000|2021-03-10 14:10:00|6755.6|6752.6|6755.1|6752.1|6755.6|6752.6|6755.1|6752.1|4
1615385440000|2021-03-10 14:10:40|||||||||1
1615385450000|2021-03-10 14:10:50|6754.6|6751.6|6755.1|6752.1|6755.1|6752.1|6754.1|6751.1|7
1615385460000|2021-03-10 14:11:00|6754.6|6751.6|6754.1|6751.1|6755.1|6752.1|6754.1|6751.1|9
1615385480000|2021-03-10 14:11:20|6753.6|6750.6|6753.1|6750.1|6753.6|6750.6|6753.1|6750.1|4
1615385530000|2021-03-10 14:12:10|6753.6|6750.6|6754.1|6751.1|6754.1|6751.1|6753.6|6750.6|7
1615385560000|2021-03-10 14:12:40|6753.6|6750.6|6753.1|6750.1|6753.6|6750.6|6753.1|6750.1|6
1615385580000|2021-03-10 14:13:00|||||||||5
1615385590000|2021-03-10 14:13:10|6755.1|6752.1|6755.1|6752.1|6755.1|6752.1|6755.1|6752.1|2
1615385600000|2021-03-10 14:13:20|6754.6|6751.6|6754.1|6751.1|6754.6|6751.6|6754.1|6751.1|6
1615385610000|2021-03-10 14:13:30|||||||||2
1615385620000|2021-03-10 14:13:40|||||||||1
1615385630000|2021-03-10 14:13:50|6754.6|6751.6|6754.1|6751.1|6755.1|6752.1|6754.1|6751.1|9
1615385640000|2021-03-10 14:14:00|6754.6|6751.6|6755.1|6752.1|6755.1|6752.1|6754.1|6751.1|3
1615385660000|2021-03-10 14:14:20|6754.6|6751.6|6754.1|6751.1|6755.1|6752.1|6754.1|6751.1|4
1615385670000|2021-03-10 14:14:30|||||||||1
1615385680000|2021-03-10 14:14:40|||||||||1
1615385690000|2021-03-10 14:14:50|6754.6|6751.6|6754.1|6751.1|6755.1|6752.1|6754.1|6751.1|2
1615385700000|2021-03-10 14:15:00|6753.6|6750.6|6753.1|6750.1|6753.6|6750.6|6753.1|6750.1|1
1615385710000|2021-03-10 14:15:10|6753.6|6750.6|6753.1|6750.1|6754.1|6751.1|6753.1|6750.1|0
1615385730000|2021-03-10 14:15:30|||||||||1
1615385750000|2021-03-10 14:15:50|||||||||2
1615385760000|2021-03-10 14:16:00|6752.6|6749.6|6753.1|6750.1|6753.1|6750.1|6752.6|6749.6|4
1615385780000|2021-03-10 14:16:20|6754.1|6751.1|6754.1|6751.1|6754.1|6751.1|6754.1|6751.1|6
1615385810000|2021-03-10 14:16:50|||||||||1
1615385840000|2021-03-10 14:17:20|6753.1|6750.1|6754.1|6751.1|6754.1|6751.1|6753.1|6750.1|15
1615385860000|2021-03-10 14:17:40|6753.6|6750.6|6754.1|6751.1|6754.1|6751.1|6753.6|6750.6|5
1615385870000|2021-03-10 14:17:50|6753.6|6750.6|6753.1|6750.1|6753.6|6750.6|6753.1|6750.1|4
1615385880000|2021-03-10 14:18:00|6753.6|6750.6|6753.1|6750.1|6754.1|6751.1|6753.1|6750.1|9
1615385900000|2021-03-10 14:18:20|6753.6|6750.6|6754.1|6751.1|6754.1|6751.1|6753.6|6750.6|4
1615385930000|2021-03-10 14:18:50|6753.6|6750.6|6753.1|6750.1|6753.6|6750.6|6753.1|6750.1|6
1615385950000|2021-03-10 14:19:10|6753.6|6750.6|6753.6|6750.6|6754.1|6751.1|6753.6|6750.6|8
1615385960000|2021-03-10 14:19:20|6754.1|6751.1|6754.1|6751.1|6754.1|6751.1|6754.1|6751.1|1
1615385980000|2021-03-10 14:19:40|6753.1|6750.1|6753.1|6750.1|6753.1|6750.1|6753.1|6750.1|3
1615386010000|2021-03-10 14:20:10|||||||||2
1615386050000|2021-03-10 14:20:50|||||||||1
1615386070000|2021-03-10 14:21:10|6753.6|6750.6|6754.1|6751.1|6754.1|6751.1|6753.6|6750.6|13
1615386080000|2021-03-10 14:21:20|||||||||1
1615386100000|2021-03-10 14:21:40|6753.1|6750.1|6752.6|6749.6|6753.1|6750.1|6752.6|6749.6|9
1615386110000|2021-03-10 14:21:50|6753.1|6750.1|6752.1|6749.1|6753.1|6750.1|6752.1|6749.1|0
1615386120000|2021-03-10 14:22:00|6752.6|6749.6|6753.1|6750.1|6753.1|6750.1|6752.6|6749.6|6
1615386130000|2021-03-10 14:22:10|6752.6|6749.6|6753.1|6750.1|6753.1|6750.1|6752.1|6749.1|7
1615386140000|2021-03-10 14:22:20|6752.6|6749.6|6752.1|6749.1|6752.6|6749.6|6752.1|6749.1|1
1615386150000|2021-03-10 14:22:30|6752.6|6749.6|6753.1|6750.1|6753.1|6750.1|6752.6|6749.6|0
1615386200000|2021-03-10 14:23:20|6752.6|6749.6|6752.1|6749.1|6752.6|6749.6|6752.1|6749.1|5
1615386210000|2021-03-10 14:23:30|||||||||1
1615386250000|2021-03-10 14:24:10|6753.1|6750.1|6753.1|6750.1|6753.1|6750.1|6753.1|6750.1|4
1615386280000|2021-03-10 14:24:40|||||||||5
1615386320000|2021-03-10 14:25:20|6754.1|6751.1|6754.1|6751.1|6754.1|6751.1|6754.1|6751.1|10
1615386330000|2021-03-10 14:25:30|||||||||1
1615386350000|2021-03-10 14:25:50|6753.6|6750.6|6754.1|6751.1|6754.1|6751.1|6753.1|6750.1|15
1615386360000|2021-03-10 14:26:00|6753.1|6750.1|6752.6|6749.6|6753.1|6750.1|6752.6|6749.6|14
1615386370000|2021-03-10 14:26:10|6753.1|6750.1|6753.1|6750.1|6753.1|6750.1|6753.1|6750.1|0
1615386400000|2021-03-10 14:26:40|6752.1|6749.1|6752.1|6749.1|6752.1|6749.1|6752.1|6749.1|2
1615386430000|2021-03-10 14:27:10|||||||||1
1615386450000|2021-03-10 14:27:30|6752.6|6749.6|6753.1|6750.1|6753.1|6750.1|6752.6|6749.6|8
1615386460000|2021-03-10 14:27:40|6753.6|6750.6|6753.1|6750.1|6753.6|6750.6|6753.1|6750.1|1
1615386470000|2021-03-10 14:27:50|6752.6|6749.6|6752.1|6749.1|6752.6|6749.6|6752.1|6749.1|7
1615386480000|2021-03-10 14:28:00|6753.1|6750.1|6752.6|6749.6|6753.1|6750.1|6752.1|6749.1|4
1615386490000|2021-03-10 14:28:10|6752.1|6749.1|6752.1|6749.1|6752.6|6749.6|6752.1|6749.1|0
1615386500000|2021-03-10 14:28:20|6752.6|6749.6|6753.1|6750.1|6753.6|6750.6|6752.1|6749.1|5
1615386510000|2021-03-10 14:28:30|6752.6|6749.6|6752.6|6749.6|6752.6|6749.6|6752.1|6749.1|2
1615386520000|2021-03-10 14:28:40|6753.1|6750.1|6753.1|6750.1|6753.1|6750.1|6752.6|6749.6|0
1615386530000|2021-03-10 14:28:50|6752.6|6749.6|6753.1|6750.1|6753.1|6750.1|6752.6|6749.6|3
1615386540000|2021-03-10 14:29:00|6752.6|6749.6|6753.1|6750.1|6753.1|6750.1|6752.6|6749.6|0
1615386550000|2021-03-10 14:29:10|6752.6|6749.6|6753.1|6750.1|6753.1|6750.1|6752.6|6749.6|0
1615386570000|2021-03-10 14:29:30|6754.1|6751.1|6754.1|6751.1|6754.1|6751.1|6753.6|6750.6|8
1615386580000|2021-03-10 14:29:40|6753.6|6750.6|6753.6|6750.6|6754.1|6751.1|6753.1|6750.1|1
1615386590000|2021-03-10 14:29:50|6754.1|6751.1|6753.1|6750.1|6754.1|6751.1|6753.1|6750.1|2
1615386600000|2021-03-10 14:30:00|6753.6|6750.6|6754.1|6751.1|6754.1|6751.1|6753.6|6750.6|11
1615386610000|2021-03-10 14:30:10|6753.6|6750.6|6752.1|6749.1|6753.6|6750.6|6752.1|6749.1|16
1615386620000|2021-03-10 14:30:20|6751.6|6748.6|6751.1|6748.1|6752.1|6749.1|6751.1|6748.1|5
1615386630000|2021-03-10 14:30:30|6751.6|6748.6|6753.1|6750.1|6753.1|6750.1|6751.1|6748.1|22
1615386640000|2021-03-10 14:30:40|6752.6|6749.6|6751.6|6748.6|6752.6|6749.6|6751.1|6748.1|5
1615386650000|2021-03-10 14:30:50|6752.1|6749.1|6752.1|6749.1|6752.6|6749.6|6752.1|6749.1|1
1615386660000|2021-03-10 14:31:00|6751.6|6748.6|6751.1|6748.1|6752.1|6749.1|6749.1|6746.1|15
1615386670000|2021-03-10 14:31:10|6750.6|6747.6|6752.1|6749.1|6753.1|6750.1|6750.6|6747.6|5
1615386680000|2021-03-10 14:31:20|6752.6|6749.6|6753.1|6750.1|6753.1|6750.1|6752.6|6749.6|2
1615386690000|2021-03-10 14:31:30|6753.6|6750.6|6755.1|6752.1|6755.1|6752.1|6753.6|6750.6|9
1615386700000|2021-03-10 14:31:40|6754.6|6751.6|6754.1|6751.1|6755.1|6752.1|6753.6|6750.6|3
1615386710000|2021-03-10 14:31:50|6754.6|6751.6|6753.1|6750.1|6754.6|6751.6|6753.1|6750.1|1
1615386720000|2021-03-10 14:32:00|6753.6|6750.6|6753.6|6750.6|6754.1|6751.1|6753.1|6750.1|12
1615386730000|2021-03-10 14:32:10|6754.1|6751.1|6755.1|6752.1|6755.1|6752.1|6753.6|6750.6|2
1615386740000|2021-03-10 14:32:20|6756.1|6753.1|6757.1|6754.1|6757.1|6754.1|6756.1|6753.1|14
1615386750000|2021-03-10 14:32:30|6756.6|6753.6|6757.1|6754.1|6757.1|6754.1|6756.1|6753.1|0
1615386760000|2021-03-10 14:32:40|6756.6|6753.6|6757.1|6754.1|6757.1|6754.1|6756.1|6753.1|8
1615386770000|2021-03-10 14:32:50|6756.6|6753.6|6755.1|6752.1|6756.6|6753.6|6755.1|6752.1|2
1615386780000|2021-03-10 14:33:00|6754.6|6751.6|6754.1|6751.1|6755.1|6752.1|6753.6|6750.6|21
1615386790000|2021-03-10 14:33:10|6753.6|6750.6|6754.1|6751.1|6754.1|6751.1|6752.6|6749.6|7
1615386800000|2021-03-10 14:33:20|6754.6|6751.6|6753.1|6750.1|6755.1|6752.1|6753.1|6750.1|7
1615386810000|2021-03-10 14:33:30|6753.6|6750.6|6754.1|6751.1|6754.1|6751.1|6752.6|6749.6|1
1615386820000|2021-03-10 14:33:40|6753.6|6750.6|6753.1|6750.1|6754.6|6751.6|6753.1|6750.1|2
1615386830000|2021-03-10 14:33:50|6753.6|6750.6|6754.1|6751.1|6754.1|6751.1|6753.1|6750.1|8
1615386840000|2021-03-10 14:34:00|6753.6|6750.6|6753.1|6750.1|6754.1|6751.1|6752.6|6749.6|2
1615386850000|2021-03-10 14:34:10|6752.6|6749.6|6752.6|6749.6|6753.1|6750.1|6751.6|6748.6|4
1615386860000|2021-03-10 14:34:20|6752.1|6749.1|6752.1|6749.1|6754.1|6751.1|6752.1|6749.1|1
1615386870000|2021-03-10 14:34:30|6751.6|6748.6|6752.1|6749.1|6752.1|6749.1|6751.6|6748.6|2
1615386880000|2021-03-10 14:34:40|6751.6|6748.6|6752.6|6749.6|6752.6|6749.6|6751.1|6748.1|3
1615386890000|2021-03-10 14:34:50|6753.1|6750.1|6752.6|6749.6|6753.6|6750.6|6752.6|6749.6|4
1615386900000|2021-03-10 14:35:00|6752.1|6749.1|6752.1|6749.1|6753.1|6750.1|6752.1|6749.1|8
1615386910000|2021-03-10 14:35:10|6752.6|6749.6|6753.1|6750.1|6753.1|6750.1|6752.1|6749.1|2
1615386920000|2021-03-10 14:35:20|6753.6|6750.6|6752.1|6749.1|6754.1|6751.1|6752.1|6749.1|4
1615386930000|2021-03-10 14:35:30|6752.6|6749.6|6752.6|6749.6|6752.6|6749.6|6752.1|6749.1|0
1615386940000|2021-03-10 14:35:40|6752.1|6749.1|6752.1|6749.1|6752.6|6749.6|6752.1|6749.1|2
1615386950000|2021-03-10 14:35:50|6751.6|6748.6|6752.1|6749.1|6752.1|6749.1|6751.1|6748.1|1
1615386960000|2021-03-10 14:36:00|6751.6|6748.6|6751.1|6748.1|6752.1|6749.1|6751.1|6748.1|3
1615386970000|2021-03-10 14:36:10|6750.6|6747.6|6750.1|6747.1|6750.6|6747.6|6749.1|6746.1|8
1615386980000|2021-03-10 14:36:20|6750.6|6747.6|6750.6|6747.6|6750.6|6747.6|6750.1|6747.1|3
1615386990000|2021-03-10 14:36:30|6750.1|6747.1|6749.1|6746.1|6750.6|6747.6|6749.1|6746.1|2
1615387000000|2021-03-10 14:36:40|6749.6|6746.6|6749.1|6746.1|6750.1|6747.1|6749.1|6746.1|11
1615387010000|2021-03-10 14:36:50|6749.6|6746.6|6749.1|6746.1|6749.6|6746.6|6749.1|6746.1|1
1615387020000|2021-03-10 14:37:00|6749.6|6746.6|6749.1|6746.1|6750.1|6747.1|6749.1|6746.1|5
1615387030000|2021-03-10 14:37:10|6749.6|6746.6|6750.1|6747.1|6750.1|6747.1|6749.1|6746.1|7
1615387040000|2021-03-10 14:37:20|6750.6|6747.6|6753.1|6750.1|6753.1|6750.1|6750.6|6747.6|7
1615387050000|2021-03-10 14:37:30|6753.6|6750.6|6752.1|6749.1|6753.6|6750.6|6752.1|6749.1|7
1615387060000|2021-03-10 14:37:40|6751.6|6748.6|6751.1|6748.1|6751.6|6748.6|6751.1|6748.1|6
1615387070000|2021-03-10 14:37:50|6751.6|6748.6|6752.6|6749.6|6752.6|6749.6|6751.6|6748.6|4
1615387080000|2021-03-10 14:38:00|6753.1|6750.1|6752.1|6749.1|6753.1|6750.1|6751.1|6748.1|3
1615387090000|2021-03-10 14:38:10|6751.6|6748.6|6751.1|6748.1|6752.1|6749.1|6751.1|6748.1|12
1615387100000|2021-03-10 14:38:20|6751.6|6748.6|6752.1|6749.1|6753.1|6750.1|6751.1|6748.1|1
1615387110000|2021-03-10 14:38:30|6753.1|6750.1|6754.1|6751.1|6754.1|6751.1|6753.1|6750.1|3
1615387120000|2021-03-10 14:38:40|6753.6|6750.6|6753.1|6750.1|6753.6|6750.6|6752.1|6749.1|3
1615387130000|2021-03-10 14:38:50|6753.6|6750.6|6752.6|6749.6|6754.1|6751.1|6752.6|6749.6|2
1615387140000|2021-03-10 14:39:00|6753.1|6750.1|6753.6|6750.6|6754.1|6751.1|6752.6|6749.6|2
1615387150000|2021-03-10 14:39:10|6754.1|6751.1|6753.1|6750.1|6754.1|6751.1|6752.6|6749.6|4
1615387160000|2021-03-10 14:39:20|6753.6|6750.6|6754.1|6751.1|6754.1|6751.1|6753.1|6750.1|0
1615387170000|2021-03-10 14:39:30|6753.6|6750.6|6753.1|6750.1|6754.1|6751.1|6753.1|6750.1|3
1615387180000|2021-03-10 14:39:40|6752.6|6749.6|6753.1|6750.1|6753.6|6750.6|6752.1|6749.1|2
1615387190000|2021-03-10 14:39:50|6752.6|6749.6|6753.1|6750.1|6753.1|6750.1|6752.1|6749.1|3
1615387200000|2021-03-10 14:40:00|6752.6|6749.6|6752.1|6749.1|6753.6|6750.6|6752.1|6749.1|11
1615387210000|2021-03-10 14:40:10|6751.6|6748.6|6751.1|6748.1|6751.6|6748.6|6749.1|6746.1|10
1615387220000|2021-03-10 14:40:20|6751.6|6748.6|6753.1|6750.1|6753.1|6750.1|6751.6|6748.6|14
1615387230000|2021-03-10 14:40:30|6752.6|6749.6|6754.1|6751.1|6754.1|6751.1|6752.1|6749.1|1
1615387240000|2021-03-10 14:40:40|6753.6|6750.6|6753.1|6750.1|6754.1|6751.1|6752.6|6749.6|0
1615387250000|2021-03-10 14:40:50|6753.6|6750.6|6753.1|6750.1|6753.6|6750.6|6752.6|6749.6|3
1615387260000|2021-03-10 14:41:00|6753.6|6750.6|6754.6|6751.6|6755.1|6752.1|6753.6|6750.6|10
1615387270000|2021-03-10 14:41:10|6754.1|6751.1|6754.1|6751.1|6755.1|6752.1|6754.1|6751.1|4
1615387280000|2021-03-10 14:41:20|6753.6|6750.6|6752.1|6749.1|6753.6|6750.6|6751.6|6748.6|9
1615387290000|2021-03-10 14:41:30|6751.6|6748.6|6752.1|6749.1|6752.6|6749.6|6750.6|6747.6|3
1615387300000|2021-03-10 14:41:40|6751.6|6748.6|6750.6|6747.6|6752.1|6749.1|6750.6|6747.6|0
1615387310000|2021-03-10 14:41:50|6751.1|6748.1|6751.1|6748.1|6751.6|6748.6|6751.1|6748.1|1
1615387320000|2021-03-10 14:42:00|6751.6|6748.6|6753.1|6750.1|6753.1|6750.1|6751.6|6748.6|3
1615387330000|2021-03-10 14:42:10|6753.6|6750.6|6753.1|6750.1|6754.1|6751.1|6753.1|6750.1|3
1615387340000|2021-03-10 14:42:20|6752.6|6749.6|6754.6|6751.6|6754.6|6751.6|6752.1|6749.1|9
1615387350000|2021-03-10 14:42:30|6754.1|6751.1|6755.6|6752.6|6755.6|6752.6|6754.1|6751.1|5
1615387360000|2021-03-10 14:42:40|6755.1|6752.1|6754.6|6751.6|6755.6|6752.6|6754.1|6751.1|2
1615387370000|2021-03-10 14:42:50|6754.1|6751.1|6753.1|6750.1|6754.6|6751.6|6752.6|6749.6|5
1615387380000|2021-03-10 14:43:00|6752.6|6749.6|6754.1|6751.1|6754.1|6751.1|6752.6|6749.6|22
1615387390000|2021-03-10 14:43:10|6754.6|6751.6|6755.1|6752.1|6755.6|6752.6|6754.6|6751.6|3
1615387400000|2021-03-10 14:43:20|6755.6|6752.6|6756.6|6753.6|6756.6|6753.6|6755.1|6752.1|0
1615387410000|2021-03-10 14:43:30|6757.1|6754.1|6756.1|6753.1|6757.1|6754.1|6755.6|6752.6|0
1615387420000|2021-03-10 14:43:40|6756.6|6753.6|6757.1|6754.1|6757.1|6754.1|6756.1|6753.1|0
1615387430000|2021-03-10 14:43:50|6756.6|6753.6|6756.1|6753.1|6756.6|6753.6|6756.1|6753.1|3
1615387440000|2021-03-10 14:44:00|6756.6|6753.6|6756.1|6753.1|6757.1|6754.1|6756.1|6753.1|4
1615387450000|2021-03-10 14:44:10|6755.6|6752.6|6756.6|6753.6|6756.6|6753.6|6755.6|6752.6|3
1615387460000|2021-03-10 14:44:20|6757.1|6754.1|6757.1|6754.1|6757.6|6754.6|6757.1|6754.1|2
1615387470000|2021-03-10 14:44:30|6756.6|6753.6|6757.1|6754.1|6757.1|6754.1|6756.6|6753.6|1
1615387490000|2021-03-10 14:44:50|6756.1|6753.1|6757.1|6754.1|6757.1|6754.1|6756.1|6753.1|4
1615387500000|2021-03-10 14:45:00|6757.6|6754.6|6758.1|6755.1|6758.6|6755.6|6757.1|6754.1|9
1615387510000|2021-03-10 14:45:10|6757.6|6754.6|6759.1|6756.1|6759.1|6756.1|6757.6|6754.6|2
1615387520000|2021-03-10 14:45:20|6758.6|6755.6|6758.1|6755.1|6758.6|6755.6|6757.6|6754.6|6
1615387530000|2021-03-10 14:45:30|6757.6|6754.6|6758.1|6755.1|6758.1|6755.1|6757.6|6754.6|0
1615387540000|2021-03-10 14:45:40|||||||||2
1615387550000|2021-03-10 14:45:50|6757.6|6754.6|6757.6|6754.6|6757.6|6754.6|6757.6|6754.6|3
1615387560000|2021-03-10 14:46:00|6757.1|6754.1|6758.1|6755.1|6758.1|6755.1|6756.1|6753.1|7
1615387570000|2021-03-10 14:46:10|6758.6|6755.6|6759.1|6756.1|6759.1|6756.1|6758.1|6755.1|6
1615387580000|2021-03-10 14:46:20|6758.6|6755.6|6758.1|6755.1|6758.6|6755.6|6757.6|6754.6|9
1615387590000|2021-03-10 14:46:30|6757.6|6754.6|6757.1|6754.1|6757.6|6754.6|6756.1|6753.1|6
1615387600000|2021-03-10 14:46:40|6756.6|6753.6|6758.1|6755.1|6758.1|6755.1|6756.6|6753.6|9
1615387610000|2021-03-10 14:46:50|6757.6|6754.6|6757.6|6754.6|6758.1|6755.1|6757.6|6754.6|0
1615387620000|2021-03-10 14:47:00|6758.1|6755.1|6757.1|6754.1|6758.1|6755.1|6757.1|6754.1|4
1615387630000|2021-03-10 14:47:10|6757.6|6754.6|6758.1|6755.1|6758.6|6755.6|6757.1|6754.1|3
1615387640000|2021-03-10 14:47:20|6757.6|6754.6|6757.1|6754.1|6758.1|6755.1|6757.1|6754.1|5
1615387650000|2021-03-10 14:47:30|6756.6|6753.6|6756.1|6753.1|6756.6|6753.6|6756.1|6753.1|1
1615387660000|2021-03-10 14:47:40|6756.6|6753.6|6756.1|6753.1|6756.6|6753.6|6756.1|6753.1|3
1615387670000|2021-03-10 14:47:50|6755.6|6752.6|6755.1|6752.1|6756.1|6753.1|6754.6|6751.6|0
1615387680000|2021-03-10 14:48:00|6754.1|6751.1|6752.1|6749.1|6754.1|6751.1|6751.6|6748.6|9
1615387690000|2021-03-10 14:48:10|6752.6|6749.6|6753.1|6750.1|6754.1|6751.1|6752.1|6749.1|12
1615387700000|2021-03-10 14:48:20|6753.6|6750.6|6752.6|6749.6|6754.1|6751.1|6752.6|6749.6|14
1615387710000|2021-03-10 14:48:30|6753.1|6750.1|6754.1|6751.1|6754.1|6751.1|6753.1|6750.1|3
1615387720000|2021-03-10 14:48:40|6754.6|6751.6|6754.6|6751.6|6755.1|6752.1|6754.1|6751.1|5
1615387730000|2021-03-10 14:48:50|6754.1|6751.1|6754.1|6751.1|6754.1|6751.1|6753.1|6750.1|5
1615387740000|2021-03-10 14:49:00|6755.1|6752.1|6755.1|6752.1|6755.6|6752.6|6754.6|6751.6|2
1615387750000|2021-03-10 14:49:10|6754.6|6751.6|6754.1|6751.1|6755.1|6752.1|6754.1|6751.1|7
1615387760000|2021-03-10 14:49:20|6754.6|6751.6|6755.1|6752.1|6755.1|6752.1|6754.1|6751.1|1
1615387770000|2021-03-10 14:49:30|6756.1|6753.1|6755.1|6752.1|6756.1|6753.1|6755.1|6752.1|4
1615387780000|2021-03-10 14:49:40|6754.6|6751.6|6755.1|6752.1|6755.1|6752.1|6754.6|6751.6|6
1615387790000|2021-03-10 14:49:50|6754.1|6751.1|6755.1|6752.1|6755.1|6752.1|6754.1|6751.1|13
1615387800000|2021-03-10 14:50:00|6754.6|6751.6|6755.6|6752.6|6756.1|6753.1|6754.6|6751.6|9
1615387810000|2021-03-10 14:50:10|6756.1|6753.1|6755.1|6752.1|6756.1|6753.1|6755.1|6752.1|3
1615387820000|2021-03-10 14:50:20|6755.6|6752.6|6756.1|6753.1|6757.1|6754.1|6755.6|6752.6|22
1615387830000|2021-03-10 14:50:30|6756.6|6753.6|6756.6|6753.6|6757.1|6754.1|6756.1|6753.1|3
1615387840000|2021-03-10 14:50:40|6756.1|6753.1|6757.1|6754.1|6757.1|6754.1|6756.1|6753.1|6
1615387850000|2021-03-10 14:50:50|6757.6|6754.6|6757.1|6754.1|6757.6|6754.6|6757.1|6754.1|0
1615387860000|2021-03-10 14:51:00|6756.6|6753.6|6757.6|6754.6|6757.6|6754.6|6756.1|6753.1|7
1615387870000|2021-03-10 14:51:10|6757.1|6754.1|6757.6|6754.6|6757.6|6754.6|6757.1|6754.1|0
1615387880000|2021-03-10 14:51:20|6758.1|6755.1|6757.6|6754.6|6758.1|6755.1|6757.1|6754.1|1
1615387890000|2021-03-10 14:51:30|6757.1|6754.1|6757.1|6754.1|6757.1|6754.1|6757.1|6754.1|0
1615387900000|2021-03-10 14:51:40|6756.6|6753.6|6757.1|6754.1|6757.1|6754.1|6756.1|6753.1|4
1615387910000|2021-03-10 14:51:50|6757.6|6754.6|6757.1|6754.1|6758.1|6755.1|6757.1|6754.1|4
1615387920000|2021-03-10 14:52:00|6756.6|6753.6|6757.6|6754.6|6757.6|6754.6|6756.1|6753.1|6
1615387930000|2021-03-10 14:52:10|6758.1|6755.1|6758.1|6755.1|6758.1|6755.1|6757.1|6754.1|6
1615387940000|2021-03-10 14:52:20|6758.6|6755.6|6758.1|6755.1|6759.1|6756.1|6758.1|6755.1|4
1615387950000|2021-03-10 14:52:30|6757.6|6754.6|6758.1|6755.1|6758.1|6755.1|6757.1|6754.1|4
1615387960000|2021-03-10 14:52:40|6758.6|6755.6|6759.1|6756.1|6759.1|6756.1|6758.6|6755.6|1
1615387980000|2021-03-10 14:53:00|||||||||2
1615387990000|2021-03-10 14:53:10|6758.6|6755.6|6759.1|6756.1|6759.1|6756.1|6758.6|6755.6|4
1615388000000|2021-03-10 14:53:20|||||||||1
1615388010000|2021-03-10 14:53:30|6758.1|6755.1|6759.1|6756.1|6759.1|6756.1|6758.1|6755.1|10
1615388020000|2021-03-10 14:53:40|6759.6|6756.6|6759.1|6756.1|6760.1|6757.1|6759.1|6756.1|11
1615388030000|2021-03-10 14:53:50|6759.6|6756.6|6760.1|6757.1|6760.1|6757.1|6759.6|6756.6|0
1615388040000|2021-03-10 14:54:00|||||||||2
1615388050000|2021-03-10 14:54:10|6759.6|6756.6|6760.1|6757.1|6760.1|6757.1|6758.1|6755.1|10
1615388070000|2021-03-10 14:54:30|6760.6|6757.6|6760.1|6757.1|6761.1|6758.1|6760.1|6757.1|4
1615388080000|2021-03-10 14:54:40|6760.6|6757.6|6761.1|6758.1|6761.1|6758.1|6760.6|6757.6|1
1615388090000|2021-03-10 14:54:50|6761.6|6758.6|6762.1|6759.1|6762.1|6759.1|6761.1|6758.1|16
1615388100000|2021-03-10 14:55:00|6761.6|6758.6|6761.6|6758.6|6761.6|6758.6|6761.1|6758.1|5
1615388110000|2021-03-10 14:55:10|6762.1|6759.1|6762.1|6759.1|6762.1|6759.1|6761.1|6758.1|4
1615388120000|2021-03-10 14:55:20|6761.6|6758.6|6761.1|6758.1|6761.6|6758.6|6760.6|6757.6|0
1615388130000|2021-03-10 14:55:30|||||||||2
1615388140000|2021-03-10 14:55:40|6760.6|6757.6|6760.6|6757.6|6761.1|6758.1|6760.1|6757.1|5
1615388150000|2021-03-10 14:55:50|6760.1|6757.1|6760.6|6757.6|6760.6|6757.6|6760.1|6757.1|1
1615388160000|2021-03-10 14:56:00|6760.1|6757.1|6761.6|6758.6|6762.1|6759.1|6760.1|6757.1|6
1615388170000|2021-03-10 14:56:10|6761.1|6758.1|6762.1|6759.1|6762.1|6759.1|6761.1|6758.1|2
1615388190000|2021-03-10 14:56:30|6761.6|6758.6|6761.6|6758.6|6762.1|6759.1|6761.6|6758.6|1
1615388200000|2021-03-10 14:56:40|6761.1|6758.1|6762.1|6759.1|6762.1|6759.1|6761.1|6758.1|5
1615388210000|2021-03-10 14:56:50|6761.6|6758.6|6761.6|6758.6|6761.6|6758.6|6761.1|6758.1|1
1615388220000|2021-03-10 14:57:00|6761.1|6758.1|6761.6|6758.6|6762.1|6759.1|6761.1|6758.1|7
1615388230000|2021-03-10 14:57:10|6761.1|6758.1|6760.1|6757.1|6761.1|6758.1|6760.1|6757.1|0
1615388240000|2021-03-10 14:57:20|6760.6|6757.6|6761.1|6758.1|6761.1|6758.1|6760.6|6757.6|7
1615388250000|2021-03-10 14:57:30|6760.6|6757.6|6760.6|6757.6|6760.6|6757.6|6760.1|6757.1|7
1615388260000|2021-03-10 14:57:40|6760.1|6757.1|6760.1|6757.1|6760.6|6757.6|6760.1|6757.1|3
1615388270000|2021-03-10 14:57:50|6759.6|6756.6|6757.1|6754.1|6759.6|6756.6|6757.1|6754.1|4
1615388280000|2021-03-10 14:58:00|6757.6|6754.6|6757.6|6754.6|6758.1|6755.1|6757.1|6754.1|6
1615388290000|2021-03-10 14:58:10|6757.1|6754.1|6758.1|6755.1|6758.1|6755.1|6757.1|6754.1|0
1615388300000|2021-03-10 14:58:20|6758.6|6755.6|6759.1|6756.1|6760.1|6757.1|6758.6|6755.6|2
1615388310000|2021-03-10 14:58:30|6758.6|6755.6|6758.1|6755.1|6758.6|6755.6|6758.1|6755.1|0
1615388320000|2021-03-10 14:58:40|6758.6|6755.6|6759.1|6756.1|6759.1|6756.1|6758.6|6755.6|1
1615388330000|2021-03-10 14:58:50|||||||||1
1615388340000|2021-03-10 14:59:00|6759.6|6756.6|6759.6|6756.6|6760.1|6757.1|6759.1|6756.1|13
1615388350000|2021-03-10 14:59:10|6760.1|6757.1|6759.1|6756.1|6760.1|6757.1|6758.6|6755.6|9
1615388360000|2021-03-10 14:59:20|6758.6|6755.6|6758.6|6755.6|6759.1|6756.1|6758.1|6755.1|0
1615388370000|2021-03-10 14:59:30|6758.1|6755.1|6758.6|6755.6|6759.1|6756.1|6758.1|6755.1|1
1615388380000|2021-03-10 14:59:40|6758.1|6755.1|6758.6|6755.6|6758.6|6755.6|6758.1|6755.1|0
1615388390000|2021-03-10 14:59:50|6758.1|6755.1|6757.1|6754.1|6758.1|6755.1|6756.1|6753.1|11
1615388400000|2021-03-10 15:00:00|6758.1|6755.1|6758.1|6755.1|6759.1|6756.1|6757.1|6754.1|7
1615388410000|2021-03-10 15:00:10|6758.6|6755.6|6758.6|6755.6|6758.6|6755.6|6758.1|6755.1|1
1615388420000|2021-03-10 15:00:20|6759.1|6756.1|6758.6|6755.6|6759.1|6756.1|6758.6|6755.6|0
1615388430000|2021-03-10 15:00:30|6759.1|6756.1|6758.1|6755.1|6759.1|6756.1|6757.1|6754.1|2
1615388440000|2021-03-10 15:00:40|6757.6|6754.6|6757.1|6754.1|6758.1|6755.1|6757.1|6754.1|0
1615388450000|2021-03-10 15:00:50|6757.6|6754.6|6758.1|6755.1|6759.1|6756.1|6757.1|6754.1|1
1615388460000|2021-03-10 15:01:00|6758.6|6755.6|6757.6|6754.6|6758.6|6755.6|6757.1|6754.1|6
1615388470000|2021-03-10 15:01:10|6758.1|6755.1|6758.6|6755.6|6759.1|6756.1|6757.6|6754.6|3
1615388480000|2021-03-10 15:01:20|6759.1|6756.1|6757.6|6754.6|6759.1|6756.1|6757.1|6754.1|1
1615388490000|2021-03-10 15:01:30|6758.1|6755.1|6758.1|6755.1|6758.6|6755.6|6758.1|6755.1|1
1615388500000|2021-03-10 15:01:40|6757.6|6754.6|6757.6|6754.6|6758.1|6755.1|6757.1|6754.1|0
1615388510000|2021-03-10 15:01:50|6757.1|6754.1|6758.1|6755.1|6758.1|6755.1|6757.1|6754.1|3
1615388520000|2021-03-10 15:02:00|6758.6|6755.6|6759.1|6756.1|6759.1|6756.1|6758.6|6755.6|2
1615388530000|2021-03-10 15:02:10|6760.1|6757.1|6760.1|6757.1|6760.1|6757.1|6760.1|6757.1|2
1615388540000|2021-03-10 15:02:20|6761.1|6758.1|6761.1|6758.1|6761.6|6758.6|6761.1|6758.1|8
1615388550000|2021-03-10 15:02:30|6761.6|6758.6|6762.1|6759.1|6762.1|6759.1|6761.1|6758.1|2
1615388560000|2021-03-10 15:02:40|6762.6|6759.6|6764.1|6761.1|6764.1|6761.1|6762.6|6759.6|7
1615388570000|2021-03-10 15:02:50|6763.6|6760.6|6762.1|6759.1|6763.6|6760.6|6762.1|6759.1|23
1615388580000|2021-03-10 15:03:00|6762.6|6759.6|6763.1|6760.1|6763.1|6760.1|6762.1|6759.1|17
1615388590000|2021-03-10 15:03:10|6762.1|6759.1|6761.1|6758.1|6762.1|6759.1|6761.1|6758.1|9
1615388630000|2021-03-10 15:03:50|6760.1|6757.1|6760.1|6757.1|6760.1|6757.1|6760.1|6757.1|6
1615388640000|2021-03-10 15:04:00|6760.6|6757.6|6761.1|6758.1|6761.1|6758.1|6760.6|6757.6|8
1615388650000|2021-03-10 15:04:10|6761.6|6758.6|6762.1|6759.1|6763.1|6760.1|6761.6|6758.6|11
1615388660000|2021-03-10 15:04:20|6763.1|6760.1|6763.6|6760.6|6763.6|6760.6|6763.1|6760.1|6
1615388670000|2021-03-10 15:04:30|6763.1|6760.1|6762.1|6759.1|6764.1|6761.1|6762.1|6759.1|7
1615388680000|2021-03-10 15:04:40|6761.6|6758.6|6760.1|6757.1|6761.6|6758.6|6760.1|6757.1|6
1615388690000|2021-03-10 15:04:50|6760.6|6757.6|6761.1|6758.1|6761.6|6758.6|6760.6|6757.6|2
1615388700000|2021-03-10 15:05:00|6761.6|6758.6|6762.6|6759.6|6763.1|6760.1|6761.1|6758.1|6
1615388710000|2021-03-10 15:05:10|6763.1|6760.1|6763.1|6760.1|6764.1|6761.1|6763.1|6760.1|2
1615388720000|2021-03-10 15:05:20|6763.6|6760.6|6764.1|6761.1|6764.1|6761.1|6763.1|6760.1|1
1615388730000|2021-03-10 15:05:30|6763.6|6760.6|6763.1|6760.1|6763.6|6760.6|6762.6|6759.6|4
1615388740000|2021-03-10 15:05:40|6762.6|6759.6|6762.1|6759.1|6762.6|6759.6|6762.1|6759.1|0
1615388750000|2021-03-10 15:05:50|6762.6|6759.6|6762.1|6759.1|6762.6|6759.6|6762.1|6759.1|1
1615388760000|2021-03-10 15:06:00|6761.6|6758.6|6761.1|6758.1|6761.6|6758.6|6761.1|6758.1|2
1615388770000|2021-03-10 15:06:10|6761.6|6758.6|6762.1|6759.1|6762.1|6759.1|6761.6|6758.6|9
1615388780000|2021-03-10 15:06:20|6762.6|6759.6|6763.1|6760.1|6763.1|6760.1|6762.6|6759.6|6
1615388790000|2021-03-10 15:06:30|6762.6|6759.6|6762.1|6759.1|6762.6|6759.6|6761.6|6758.6|6
1615388800000|2021-03-10 15:06:40|6761.6|6758.6|6762.1|6759.1|6762.1|6759.1|6761.6|6758.6|0
1615388810000|2021-03-10 15:06:50|6761.6|6758.6|6761.6|6758.6|6762.1|6759.1|6760.1|6757.1|22
1615388820000|2021-03-10 15:07:00|6762.1|6759.1|6763.1|6760.1|6763.1|6760.1|6761.6|6758.6|3
1615388830000|2021-03-10 15:07:10|6762.6|6759.6|6762.1|6759.1|6763.1|6760.1|6761.6|6758.6|2
1615388840000|2021-03-10 15:07:20|6761.6|6758.6|6760.6|6757.6|6761.6|6758.6|6760.6|6757.6|1
1615388850000|2021-03-10 15:07:30|6761.1|6758.1|6761.1|6758.1|6761.1|6758.1|6760.6|6757.6|0
1615388870000|2021-03-10 15:07:50|6760.6|6757.6|6759.6|6756.6|6760.6|6757.6|6759.1|6756.1|2
1615388880000|2021-03-10 15:08:00|6760.1|6757.1|6758.6|6755.6|6760.1|6757.1|6758.1|6755.1|0
1615388890000|2021-03-10 15:08:10|6758.1|6755.1|6758.6|6755.6|6758.6|6755.6|6757.6|6754.6|1
1615388900000|2021-03-10 15:08:20|6758.1|6755.1|6758.1|6755.1|6758.6|6755.6|6758.1|6755.1|0
1615388910000|2021-03-10 15:08:30|6757.6|6754.6|6757.1|6754.1|6758.1|6755.1|6757.1|6754.1|1
1615388920000|2021-03-10 15:08:40|6757.6|6754.6|6758.1|6755.1|6758.1|6755.1|6757.6|6754.6|0
1615388930000|2021-03-10 15:08:50|6758.6|6755.6|6758.1|6755.1|6759.1|6756.1|6758.1|6755.1|2
1615388940000|2021-03-10 15:09:00|6757.6|6754.6|6757.6|6754.6|6757.6|6754.6|6757.6|6754.6|1
1615388950000|2021-03-10 15:09:10|6758.1|6755.1|6759.1|6756.1|6759.1|6756.1|6758.1|6755.1|7
1615388960000|2021-03-10 15:09:20|||||||||1
1615388970000|2021-03-10 15:09:30|6758.6|6755.6|6758.1|6755.1|6758.6|6755.6|6758.1|6755.1|2
1615388980000|2021-03-10 15:09:40|6758.6|6755.6|6759.1|6756.1|6759.1|6756.1|6758.1|6755.1|5
1615388990000|2021-03-10 15:09:50|6758.6|6755.6|6758.1|6755.1|6758.6|6755.6|6758.1|6755.1|5
1615389000000|2021-03-10 15:10:00|6757.6|6754.6|6757.6|6754.6|6758.1|6755.1|6757.6|6754.6|2
1615389010000|2021-03-10 15:10:10|6757.1|6754.1|6760.1|6757.1|6760.1|6757.1|6756.6|6753.6|10
1615389020000|2021-03-10 15:10:20|6760.6|6757.6|6761.1|6758.1|6761.1|6758.1|6760.6|6757.6|1
1615389030000|2021-03-10 15:10:30|6760.6|6757.6|6759.6|6756.6|6760.6|6757.6|6759.6|6756.6|2
1615389040000|2021-03-10 15:10:40|6760.1|6757.1|6760.1|6757.1|6760.1|6757.1|6760.1|6757.1|0
1615389060000|2021-03-10 15:11:00|6760.6|6757.6|6762.1|6759.1|6762.1|6759.1|6760.6|6757.6|13
1615389070000|2021-03-10 15:11:10|6761.6|6758.6|6762.1|6759.1|6762.1|6759.1|6761.6|6758.6|6
1615389080000|2021-03-10 15:11:20|6761.6|6758.6|6761.6|6758.6|6761.6|6758.6|6761.1|6758.1|4
1615389090000|2021-03-10 15:11:30|6762.1|6759.1|6760.6|6757.6|6762.1|6759.1|6760.6|6757.6|1
1615389100000|2021-03-10 15:11:40|6760.1|6757.1|6757.6|6754.6|6760.1|6757.1|6757.1|6754.1|14
1615389110000|2021-03-10 15:11:50|6758.1|6755.1|6757.1|6754.1|6758.1|6755.1|6756.6|6753.6|0
1615389120000|2021-03-10 15:12:00|6757.6|6754.6|6756.6|6753.6|6757.6|6754.6|6756.1|6753.1|13
1615389130000|2021-03-10 15:12:10|6757.1|6754.1|6756.6|6753.6|6757.1|6754.1|6756.1|6753.1|0
1615389140000|2021-03-10 15:12:20|6757.1|6754.1|6757.1|6754.1|6757.1|6754.1|6756.1|6753.1|6
1615389150000|2021-03-10 15:12:30|6757.6|6754.6|6757.1|6754.1|6757.6|6754.6|6757.1|6754.1|24
1615389160000|2021-03-10 15:12:40|6756.6|6753.6|6757.1|6754.1|6757.1|6754.1|6756.6|6753.6|2
1615389170000|2021-03-10 15:12:50|||||||||14
1615389180000|2021-03-10 15:13:00|6757.6|6754.6|6759.1|6756.1|6759.1|6756.1|6757.1|6754.1|32
1615389190000|2021-03-10 15:13:10|6758.6|6755.6|6758.6|6755.6|6758.6|6755.6|6758.6|6755.6|5
1615389200000|2021-03-10 15:13:20|6758.1|6755.1|6757.6|6754.6|6758.1|6755.1|6757.1|6754.1|0
1615389210000|2021-03-10 15:13:30|6757.1|6754.1|6757.1|6754.1|6758.1|6755.1|6757.1|6754.1|5
1615389220000|2021-03-10 15:13:40|6757.6|6754.6|6757.6|6754.6|6757.6|6754.6|6757.1|6754.1|0
1615389230000|2021-03-10 15:13:50|6757.1|6754.1|6757.1|6754.1|6757.6|6754.6|6756.6|6753.6|0
1615389240000|2021-03-10 15:14:00|6756.6|6753.6|6756.6|6753.6|6757.1|6754.1|6756.6|6753.6|0
1615389250000|2021-03-10 15:14:10|6757.1|6754.1|6756.1|6753.1|6757.1|6754.1|6756.1|6753.1|1
1615389260000|2021-03-10 15:14:20|6755.6|6752.6|6755.1|6752.1|6755.6|6752.6|6755.1|6752.1|2
1615389270000|2021-03-10 15:14:30|6755.6|6752.6|6753.1|6750.1|6756.6|6753.6|6752.6|6749.6|14
1615389280000|2021-03-10 15:14:40|6753.6|6750.6|6752.6|6749.6|6754.6|6751.6|6752.1|6749.1|9
1615389290000|2021-03-10 15:14:50|6753.1|6750.1|6752.6|6749.6|6753.1|6750.1|6752.6|6749.6|1
1615389300000|2021-03-10 15:15:00|6753.1|6750.1|6753.1|6750.1|6753.6|6750.6|6753.1|6750.1|25
1615389310000|2021-03-10 15:15:10|6753.6|6750.6|6753.1|6750.1|6753.6|6750.6|6753.1|6750.1|29
1615389320000|2021-03-10 15:15:20|6753.6|6750.6|6753.6|6750.6|6753.6|6750.6|6753.6|6750.6|15
1615389330000|2021-03-10 15:15:30|6753.1|6750.1|6753.1|6750.1|6753.1|6750.1|6753.1|6750.1|11
1615389340000|2021-03-10 15:15:40|6752.1|6749.1|6753.1|6750.1|6753.1|6750.1|6752.1|6749.1|7
1615389360000|2021-03-10 15:16:00|||||||||2
1615389370000|2021-03-10 15:16:10|6752.6|6749.6|6753.1|6750.1|6753.1|6750.1|6752.1|6749.1|5
1615389380000|2021-03-10 15:16:20|6753.6|6750.6|6753.6|6750.6|6754.1|6751.1|6753.1|6750.1|7
1615389390000|2021-03-10 15:16:30|6753.1|6750.1|6754.1|6751.1|6754.6|6751.6|6753.1|6750.1|4
1615389400000|2021-03-10 15:16:40|6754.6|6751.6|6755.1|6752.1|6755.1|6752.1|6754.6|6751.6|1
1615389410000|2021-03-10 15:16:50|6754.6|6751.6|6754.1|6751.1|6754.6|6751.6|6754.1|6751.1|6
1615389420000|2021-03-10 15:17:00|6754.6|6751.6|6755.1|6752.1|6755.1|6752.1|6754.6|6751.6|1
1615389430000|2021-03-10 15:17:10|6754.6|6751.6|6754.6|6751.6|6755.1|6752.1|6754.6|6751.6|4
1615389440000|2021-03-10 15:17:20|6755.1|6752.1|6756.1|6753.1|6756.1|6753.1|6755.1|6752.1|1
1615389450000|2021-03-10 15:17:30|6755.6|6752.6|6755.6|6752.6|6755.6|6752.6|6755.6|6752.6|2
1615389460000|2021-03-10 15:17:40|6755.1|6752.1|6755.1|6752.1|6755.6|6752.6|6754.6|6751.6|3
1615389470000|2021-03-10 15:17:50|6754.6|6751.6|6754.1|6751.1|6754.6|6751.6|6754.1|6751.1|2
1615389480000|2021-03-10 15:18:00|6753.1|6750.1|6754.1|6751.1|6754.1|6751.1|6753.1|6750.1|7
1615389490000|2021-03-10 15:18:10|6753.1|6750.1|6754.1|6751.1|6754.1|6751.1|6753.1|6750.1|4
1615389500000|2021-03-10 15:18:20|6753.6|6750.6|6754.1|6751.1|6754.1|6751.1|6753.1|6750.1|10
1615389520000|2021-03-10 15:18:40|6753.6|6750.6|6753.1|6750.1|6753.6|6750.6|6753.1|6750.1|2
1615389530000|2021-03-10 15:18:50|6753.6|6750.6|6753.1|6750.1|6754.1|6751.1|6753.1|6750.1|4
1615389540000|2021-03-10 15:19:00|6752.6|6749.6|6752.6|6749.6|6753.1|6750.1|6752.1|6749.1|3
1615389550000|2021-03-10 15:19:10|6753.1|6750.1|6753.1|6750.1|6753.1|6750.1|6753.1|6750.1|0
1615389560000|2021-03-10 15:19:20|6754.1|6751.1|6754.6|6751.6|6755.1|6752.1|6754.1|6751.1|11
1615389570000|2021-03-10 15:19:30|6755.1|6752.1|6754.1|6751.1|6755.1|6752.1|6754.1|6751.1|1
1615389580000|2021-03-10 15:19:40|6753.6|6750.6|6754.1|6751.1|6754.1|6751.1|6753.6|6750.6|2
1615389590000|2021-03-10 15:19:50|6753.6|6750.6|6753.1|6750.1|6753.6|6750.6|6753.1|6750.1|1
1615389600000|2021-03-10 15:20:00|6752.6|6749.6|6753.1|6750.1|6753.1|6750.1|6752.6|6749.6|8
1615389610000|2021-03-10 15:20:10|6753.6|6750.6|6756.1|6753.1|6756.1|6753.1|6753.6|6750.6|7
1615389620000|2021-03-10 15:20:20|6755.6|6752.6|6754.6|6751.6|6755.6|6752.6|6754.6|6751.6|5
1615389630000|2021-03-10 15:20:30|6754.1|6751.1|6752.6|6749.6|6754.1|6751.1|6752.1|6749.1|6
1615389640000|2021-03-10 15:20:40|6753.1|6750.1|6751.6|6748.6|6753.1|6750.1|6751.1|6748.1|7
1615389650000|2021-03-10 15:20:50|6752.1|6749.1|6751.1|6748.1|6752.1|6749.1|6751.1|6748.1|1
1615389660000|2021-03-10 15:21:00|6750.6|6747.6|6749.1|6746.1|6750.6|6747.6|6748.1|6745.1|6
1615389670000|2021-03-10 15:21:10|6750.1|6747.1|6749.1|6746.1|6750.1|6747.1|6749.1|6746.1|9
1615389680000|2021-03-10 15:21:20|6749.6|6746.6|6748.6|6745.6|6749.6|6746.6|6748.6|6745.6|19
1615389690000|2021-03-10 15:21:30|6749.1|6746.1|6749.1|6746.1|6749.6|6746.6|6749.1|6746.1|5
1615389700000|2021-03-10 15:21:40|6748.6|6745.6|6748.1|6745.1|6748.6|6745.6|6748.1|6745.1|3
1615389710000|2021-03-10 15:21:50|6748.6|6745.6|6748.6|6745.6|6748.6|6745.6|6748.1|6745.1|7
1615389720000|2021-03-10 15:22:00|6749.1|6746.1|6749.1|6746.1|6749.1|6746.1|6749.1|6746.1|0
1615389730000|2021-03-10 15:22:10|6749.6|6746.6|6749.1|6746.1|6749.6|6746.6|6749.1|6746.1|20
1615389740000|2021-03-10 15:22:20|||||||||10
1615389750000|2021-03-10 15:22:30|6749.6|6746.6|6749.6|6746.6|6749.6|6746.6|6749.6|6746.6|2
1615389760000|2021-03-10 15:22:40|6749.1|6746.1|6749.1|6746.1|6749.6|6746.6|6749.1|6746.1|17
1615389770000|2021-03-10 15:22:50|6748.6|6745.6|6749.1|6746.1|6749.1|6746.1|6748.1|6745.1|9
1615389780000|2021-03-10 15:23:00|6749.6|6746.6|6750.1|6747.1|6750.1|6747.1|6749.6|6746.6|8
1615389790000|2021-03-10 15:23:10|||||||||6
1615389800000|2021-03-10 15:23:20|6750.6|6747.6|6751.1|6748.1|6751.1|6748.1|6750.6|6747.6|4
1615389810000|2021-03-10 15:23:30|6750.6|6747.6|6750.1|6747.1|6750.6|6747.6|6750.1|6747.1|3
1615389840000|2021-03-10 15:24:00|6750.6|6747.6|6751.1|6748.1|6752.1|6749.1|6750.6|6747.6|10
1615389850000|2021-03-10 15:24:10|6751.6|6748.6|6751.1|6748.1|6752.1|6749.1|6751.1|6748.1|2
1615389860000|2021-03-10 15:24:20|6751.6|6748.6|6751.1|6748.1|6751.6|6748.6|6751.1|6748.1|3
1615389870000|2021-03-10 15:24:30|6751.6|6748.6|6750.6|6747.6|6751.6|6748.6|6750.6|6747.6|4
1615389880000|2021-03-10 15:24:40|6750.1|6747.1|6750.1|6747.1|6750.6|6747.6|6750.1|6747.1|0
1615389890000|2021-03-10 15:24:50|6750.6|6747.6|6750.1|6747.1|6750.6|6747.6|6750.1|6747.1|2
1615389900000|2021-03-10 15:25:00|6749.6|6746.6|6749.1|6746.1|6749.6|6746.6|6749.1|6746.1|4
1615389910000|2021-03-10 15:25:10|6748.6|6745.6|6747.1|6744.1|6748.6|6745.6|6747.1|6744.1|12
1615389920000|2021-03-10 15:25:20|6746.6|6743.6|6746.1|6743.1|6746.6|6743.6|6746.1|6743.1|2
1615389930000|2021-03-10 15:25:30|6745.6|6742.6|6745.1|6742.1|6745.6|6742.6|6745.1|6742.1|0
1615389940000|2021-03-10 15:25:40|6746.1|6743.1|6746.6|6743.6|6746.6|6743.6|6746.1|6743.1|8
1615389950000|2021-03-10 15:25:50|6747.1|6744.1|6749.1|6746.1|6749.1|6746.1|6746.1|6743.1|33
1615389960000|2021-03-10 15:26:00|6749.6|6746.6|6750.1|6747.1|6750.1|6747.1|6749.6|6746.6|30
1615389970000|2021-03-10 15:26:10|6749.6|6746.6|6748.1|6745.1|6749.6|6746.6|6748.1|6745.1|10
1615389990000|2021-03-10 15:26:30|6747.6|6744.6|6747.1|6744.1|6748.1|6745.1|6747.1|6744.1|9
1615390000000|2021-03-10 15:26:40|6748.1|6745.1|6747.1|6744.1|6748.1|6745.1|6747.1|6744.1|6
1615390010000|2021-03-10 15:26:50|6748.1|6745.1|6748.1|6745.1|6748.1|6745.1|6747.1|6744.1|35
1615390020000|2021-03-10 15:27:00|6748.6|6745.6|6749.1|6746.1|6749.1|6746.1|6747.1|6744.1|31
1615390030000|2021-03-10 15:27:10|6748.6|6745.6|6747.1|6744.1|6749.1|6746.1|6747.1|6744.1|10
1615390040000|2021-03-10 15:27:20|6747.6|6744.6|6748.1|6745.1|6749.6|6746.6|6747.6|6744.6|43
1615390050000|2021-03-10 15:27:30|6748.6|6745.6|6748.1|6745.1|6748.6|6745.6|6747.1|6744.1|11
1615390060000|2021-03-10 15:27:40|6747.6|6744.6|6747.1|6744.1|6747.6|6744.6|6746.6|6743.6|17
1615390070000|2021-03-10 15:27:50|6746.6|6743.6|6745.6|6742.6|6747.1|6744.1|6745.6|6742.6|8
1615390080000|2021-03-10 15:28:00|6745.1|6742.1|6744.6|6741.6|6745.1|6742.1|6744.1|6741.1|13
1615390090000|2021-03-10 15:28:10|6744.1|6741.1|6744.6|6741.6|6745.1|6742.1|6744.1|6741.1|28
1615390100000|2021-03-10 15:28:20|6745.1|6742.1|6744.1|6741.1|6745.1|6742.1|6744.1|6741.1|6
1615390110000|2021-03-10 15:28:30|6743.6|6740.6|6743.6|6740.6|6743.6|6740.6|6743.1|6740.1|13
1615390120000|2021-03-10 15:28:40|6743.1|6740.1|6743.1|6740.1|6744.1|6741.1|6743.1|6740.1|9
1615390130000|2021-03-10 15:28:50|6743.6|6740.6|6743.1|6740.1|6743.6|6740.6|6743.1|6740.1|3
1615390140000|2021-03-10 15:29:00|6743.6|6740.6|6743.1|6740.1|6744.1|6741.1|6742.6|6739.6|4
1615390150000|2021-03-10 15:29:10|6742.6|6739.6|6742.6|6739.6|6743.1|6740.1|6742.1|6739.1|1
1615390160000|2021-03-10 15:29:20|6742.1|6739.1|6742.1|6739.1|6742.6|6739.6|6742.1|6739.1|4
1615390170000|2021-03-10 15:29:30|||||||||1
1615390180000|2021-03-10 15:29:40|6742.6|6739.6|6742.1|6739.1|6742.6|6739.6|6742.1|6739.1|8
1615390190000|2021-03-10 15:29:50|||||||||1
1615390200000|2021-03-10 15:30:00|6742.6|6739.6|6744.1|6741.1|6745.1|6742.1|6742.1|6739.1|21
1615390210000|2021-03-10 15:30:10|6744.6|6741.6|6746.1|6743.1|6746.1|6743.1|6744.6|6741.6|4
1615390220000|2021-03-10 15:30:20|6745.6|6742.6|6746.1|6743.1|6746.1|6743.1|6745.1|6742.1|8
1615390230000|2021-03-10 15:30:30|6745.6|6742.6|6746.6|6743.6|6746.6|6743.6|6745.6|6742.6|10
1615390240000|2021-03-10 15:30:40|6746.1|6743.1|6747.6|6744.6|6748.1|6745.1|6746.1|6743.1|8
1615390250000|2021-03-10 15:30:50|6748.1|6745.1|6748.1|6745.1|6748.6|6745.6|6747.1|6744.1|6
1615390260000|2021-03-10 15:31:00|6748.6|6745.6|6748.6|6745.6|6749.6|6746.6|6748.6|6745.6|18
1615390270000|2021-03-10 15:31:10|6748.1|6745.1|6746.1|6743.1|6748.6|6745.6|6746.1|6743.1|1
1615390280000|2021-03-10 15:31:20|6746.6|6743.6|6747.6|6744.6|6748.1|6745.1|6746.6|6743.6|4
1615390290000|2021-03-10 15:31:30|6748.1|6745.1|6748.1|6745.1|6748.1|6745.1|6747.6|6744.6|1
1615390300000|2021-03-10 15:31:40|6748.6|6745.6|6749.1|6746.1|6750.1|6747.1|6748.1|6745.1|1
1615390310000|2021-03-10 15:31:50|6749.6|6746.6|6749.1|6746.1|6749.6|6746.6|6749.1|6746.1|0
1615390320000|2021-03-10 15:32:00|6748.6|6745.6|6750.1|6747.1|6750.1|6747.1|6748.1|6745.1|7
1615390330000|2021-03-10 15:32:10|6749.6|6746.6|6750.1|6747.1|6750.1|6747.1|6749.1|6746.1|2
1615390340000|2021-03-10 15:32:20|6749.6|6746.6|6749.1|6746.1|6749.6|6746.6|6749.1|6746.1|3
1615390350000|2021-03-10 15:32:30|6748.6|6745.6|6748.1|6745.1|6749.1|6746.1|6748.1|6745.1|1
1615390360000|2021-03-10 15:32:40|6748.6|6745.6|6748.6|6745.6|6749.1|6746.1|6748.6|6745.6|1
1615390370000|2021-03-10 15:32:50|6748.1|6745.1|6749.1|6746.1|6749.1|6746.1|6748.1|6745.1|6
1615390380000|2021-03-10 15:33:00|6748.6|6745.6|6749.1|6746.1|6749.1|6746.1|6748.1|6745.1|0
1615390390000|2021-03-10 15:33:10|6749.6|6746.6|6751.1|6748.1|6751.1|6748.1|6749.6|6746.6|9
1615390400000|2021-03-10 15:33:20|6751.6|6748.6|6752.1|6749.1|6752.6|6749.6|6751.1|6748.1|2
1615390410000|2021-03-10 15:33:30|6751.6|6748.6|6750.1|6747.1|6751.6|6748.6|6750.1|6747.1|12
1615390420000|2021-03-10 15:33:40|6750.6|6747.6|6752.1|6749.1|6752.1|6749.1|6749.6|6746.6|10
1615390430000|2021-03-10 15:33:50|6751.6|6748.6|6751.6|6748.6|6751.6|6748.6|6751.1|6748.1|1
1615390440000|2021-03-10 15:34:00|6751.1|6748.1|6751.6|6748.6|6751.6|6748.6|6750.6|6747.6|1
1615390450000|2021-03-10 15:34:10|6752.1|6749.1|6752.1|6749.1|6752.1|6749.1|6751.1|6748.1|1
1615390460000|2021-03-10 15:34:20|6752.6|6749.6|6753.1|6750.1|6753.1|6750.1|6752.1|6749.1|0
1615390470000|2021-03-10 15:34:30|6752.6|6749.6|6753.1|6750.1|6753.1|6750.1|6752.1|6749.1|11
1615390480000|2021-03-10 15:34:40|||||||||5
1615390490000|2021-03-10 15:34:50|6752.6|6749.6|6753.1|6750.1|6753.1|6750.1|6752.1|6749.1|5
1615390500000|2021-03-10 15:35:00|6753.6|6750.6|6753.6|6750.6|6754.1|6751.1|6753.1|6750.1|8
1615390510000|2021-03-10 15:35:10|6753.1|6750.1|6753.1|6750.1|6753.1|6750.1|6752.1|6749.1|2
1615390520000|2021-03-10 15:35:20|6752.6|6749.6|6753.1|6750.1|6753.1|6750.1|6752.6|6749.6|0
1615390530000|2021-03-10 15:35:30|6752.6|6749.6|6752.6|6749.6|6752.6|6749.6|6752.6|6749.6|0
1615390540000|2021-03-10 15:35:40|6753.1|6750.1|6752.1|6749.1|6753.1|6750.1|6752.1|6749.1|0
1615390550000|2021-03-10 15:35:50|6751.1|6748.1|6751.1|6748.1|6751.1|6748.1|6751.1|6748.1|2
1615390560000|2021-03-10 15:36:00|6750.1|6747.1|6750.1|6747.1|6750.1|6747.1|6748.1|6745.1|14
1615390570000|2021-03-10 15:36:10|6750.6|6747.6|6751.1|6748.1|6751.1|6748.1|6750.6|6747.6|5
1615390580000|2021-03-10 15:36:20|6750.6|6747.6|6750.1|6747.1|6751.1|6748.1|6750.1|6747.1|0
1615390590000|2021-03-10 15:36:30|6750.6|6747.6|6750.6|6747.6|6751.6|6748.6|6750.1|6747.1|1
1615390600000|2021-03-10 15:36:40|6751.1|6748.1|6752.1|6749.1|6752.6|6749.6|6751.1|6748.1|2
1615390610000|2021-03-10 15:36:50|6752.6|6749.6|6752.6|6749.6|6753.1|6750.1|6752.1|6749.1|0
1615390620000|2021-03-10 15:37:00|6752.1|6749.1|6751.1|6748.1|6752.6|6749.6|6751.1|6748.1|2
1615390630000|2021-03-10 15:37:10|6751.6|6748.6|6751.1|6748.1|6752.1|6749.1|6751.1|6748.1|0
1615390640000|2021-03-10 15:37:20|6751.6|6748.6|6751.6|6748.6|6751.6|6748.6|6751.1|6748.1|0
1615390650000|2021-03-10 15:37:30|6751.1|6748.1|6751.1|6748.1|6752.1|6749.1|6751.1|6748.1|7
1615390660000|2021-03-10 15:37:40|6751.6|6748.6|6751.1|6748.1|6751.6|6748.6|6751.1|6748.1|0
1615390670000|2021-03-10 15:37:50|6751.6|6748.6|6751.6|6748.6|6752.1|6749.1|6751.1|6748.1|6
1615390680000|2021-03-10 15:38:00|6751.1|6748.1|6752.1|6749.1|6752.1|6749.1|6751.1|6748.1|3
1615390690000|2021-03-10 15:38:10|6752.6|6749.6|6752.6|6749.6|6753.1|6750.1|6752.1|6749.1|3
1615390700000|2021-03-10 15:38:20|6753.1|6750.1|6754.1|6751.1|6754.1|6751.1|6753.1|6750.1|0
1615390710000|2021-03-10 15:38:30|6753.6|6750.6|6753.6|6750.6|6754.1|6751.1|6753.1|6750.1|2
1615390720000|2021-03-10 15:38:40|6753.1|6750.1|6753.1|6750.1|6754.1|6751.1|6753.1|6750.1|0
1615390730000|2021-03-10 15:38:50|6752.1|6749.1|6752.1|6749.1|6752.1|6749.1|6751.6|6748.6|8
1615390740000|2021-03-10 15:39:00|6751.6|6748.6|6750.1|6747.1|6752.1|6749.1|6749.1|6746.1|3
1615390750000|2021-03-10 15:39:10|6749.6|6746.6|6749.1|6746.1|6749.6|6746.6|6748.6|6745.6|2
1615390760000|2021-03-10 15:39:20|6748.6|6745.6|6748.1|6745.1|6749.6|6746.6|6748.1|6745.1|4
1615390770000|2021-03-10 15:39:30|6747.6|6744.6|6747.1|6744.1|6747.6|6744.6|6747.1|6744.1|1
1615390780000|2021-03-10 15:39:40|6747.6|6744.6|6747.1|6744.1|6747.6|6744.6|6747.1|6744.1|2
1615390790000|2021-03-10 15:39:50|6746.6|6743.6|6746.6|6743.6|6746.6|6743.6|6746.1|6743.1|4
1615390800000|2021-03-10 15:40:00|6747.1|6744.1|6747.1|6744.1|6747.6|6744.6|6746.6|6743.6|5
1615390810000|2021-03-10 15:40:10|6746.6|6743.6|6746.1|6743.1|6746.6|6743.6|6746.1|6743.1|2
1615390820000|2021-03-10 15:40:20|6746.6|6743.6|6746.6|6743.6|6747.1|6744.1|6746.6|6743.6|2
1615390830000|2021-03-10 15:40:30|6746.1|6743.1|6746.6|6743.6|6747.1|6744.1|6746.1|6743.1|0
1615390840000|2021-03-10 15:40:40|6747.1|6744.1|6746.6|6743.6|6747.1|6744.1|6746.6|6743.6|0
1615390850000|2021-03-10 15:40:50|6747.1|6744.1|6747.1|6744.1|6747.1|6744.1|6747.1|6744.1|4
1615390860000|2021-03-10 15:41:00|6748.1|6745.1|6749.1|6746.1|6749.1|6746.1|6747.6|6744.6|15
1615390870000|2021-03-10 15:41:10|6748.6|6745.6|6749.6|6746.6|6750.1|6747.1|6748.6|6745.6|6
1615390880000|2021-03-10 15:41:20|6750.1|6747.1|6751.1|6748.1|6751.1|6748.1|6750.1|6747.1|1
1615390890000|2021-03-10 15:41:30|6750.6|6747.6|6750.1|6747.1|6750.6|6747.6|6750.1|6747.1|6
1615390900000|2021-03-10 15:41:40|6750.6|6747.6|6750.1|6747.1|6751.1|6748.1|6750.1|6747.1|4
1615390910000|2021-03-10 15:41:50|6750.6|6747.6|6752.1|6749.1|6752.1|6749.1|6750.1|6747.1|2
1615390920000|2021-03-10 15:42:00|6752.6|6749.6|6754.1|6751.1|6754.1|6751.1|6752.1|6749.1|6
1615390930000|2021-03-10 15:42:10|6753.6|6750.6|6754.1|6751.1|6754.1|6751.1|6753.1|6750.1|11
1615390940000|2021-03-10 15:42:20|6753.6|6750.6|6754.1|6751.1|6754.1|6751.1|6753.1|6750.1|8
1615390950000|2021-03-10 15:42:30|6753.6|6750.6|6753.1|6750.1|6753.6|6750.6|6753.1|6750.1|5
1615390960000|2021-03-10 15:42:40|6753.6|6750.6|6753.1|6750.1|6753.6|6750.6|6753.1|6750.1|4
1615390970000|2021-03-10 15:42:50|6753.6|6750.6|6754.1|6751.1|6754.1|6751.1|6753.1|6750.1|4
1615390980000|2021-03-10 15:43:00|6753.6|6750.6|6753.6|6750.6|6754.1|6751.1|6753.1|6750.1|12
1615390990000|2021-03-10 15:43:10|6754.1|6751.1|6753.1|6750.1|6754.1|6751.1|6753.1|6750.1|7
1615391000000|2021-03-10 15:43:20|6753.6|6750.6|6754.6|6751.6|6754.6|6751.6|6753.6|6750.6|7
1615391010000|2021-03-10 15:43:30|6755.1|6752.1|6755.1|6752.1|6755.1|6752.1|6755.1|6752.1|0
1615391040000|2021-03-10 15:44:00|6754.6|6751.6|6755.1|6752.1|6755.1|6752.1|6754.1|6751.1|8
1615391050000|2021-03-10 15:44:10|6755.6|6752.6|6756.1|6753.1|6756.1|6753.1|6755.6|6752.6|7
1615391070000|2021-03-10 15:44:30|6755.1|6752.1|6756.1|6753.1|6756.1|6753.1|6755.1|6752.1|11
1615391090000|2021-03-10 15:44:50|6756.6|6753.6|6757.1|6754.1|6757.1|6754.1|6756.6|6753.6|1
1615391110000|2021-03-10 15:45:10|6758.1|6755.1|6758.1|6755.1|6758.1|6755.1|6758.1|6755.1|3
1615391120000|2021-03-10 15:45:20|6758.6|6755.6|6759.1|6756.1|6759.1|6756.1|6758.6|6755.6|5
1615391130000|2021-03-10 15:45:30|6758.1|6755.1|6759.1|6756.1|6759.1|6756.1|6758.1|6755.1|7
1615391140000|2021-03-10 15:45:40|6758.1|6755.1|6758.1|6755.1|6758.1|6755.1|6758.1|6755.1|4
1615391150000|2021-03-10 15:45:50|6758.6|6755.6|6759.1|6756.1|6759.1|6756.1|6758.6|6755.6|3
1615391170000|2021-03-10 15:46:10|||||||||2
1615391180000|2021-03-10 15:46:20|6758.1|6755.1|6756.6|6753.6|6758.1|6755.1|6756.1|6753.1|50
1615391190000|2021-03-10 15:46:30|6757.1|6754.1|6756.6|6753.6|6757.1|6754.1|6756.6|6753.6|0
1615391200000|2021-03-10 15:46:40|6757.1|6754.1|6757.1|6754.1|6757.1|6754.1|6757.1|6754.1|0
1615391210000|2021-03-10 15:46:50|6757.6|6754.6|6759.1|6756.1|6759.1|6756.1|6757.6|6754.6|4
1615391220000|2021-03-10 15:47:00|6758.6|6755.6|6758.1|6755.1|6758.6|6755.6|6758.1|6755.1|3
1615391230000|2021-03-10 15:47:10|6758.6|6755.6|6759.1|6756.1|6759.1|6756.1|6758.6|6755.6|1
1615391240000|2021-03-10 15:47:20|6759.6|6756.6|6759.6|6756.6|6759.6|6756.6|6759.1|6756.1|4
1615391250000|2021-03-10 15:47:30|6760.1|6757.1|6759.1|6756.1|6760.1|6757.1|6759.1|6756.1|4
1615391260000|2021-03-10 15:47:40|6759.6|6756.6|6759.1|6756.1|6760.1|6757.1|6758.6|6755.6|3
1615391270000|2021-03-10 15:47:50|6758.6|6755.6|6758.6|6755.6|6759.1|6756.1|6758.6|6755.6|0
1615391280000|2021-03-10 15:48:00|6759.1|6756.1|6758.1|6755.1|6759.1|6756.1|6758.1|6755.1|0
1615391310000|2021-03-10 15:48:30|6759.1|6756.1|6759.1|6756.1|6759.1|6756.1|6759.1|6756.1|6
1615391320000|2021-03-10 15:48:40|6758.6|6755.6|6759.1|6756.1|6759.1|6756.1|6758.6|6755.6|7
1615391330000|2021-03-10 15:48:50|6759.6|6756.6|6759.6|6756.6|6760.1|6757.1|6759.1|6756.1|6
1615391340000|2021-03-10 15:49:00|6759.1|6756.1|6759.1|6756.1|6759.1|6756.1|6758.6|6755.6|6
1615391350000|2021-03-10 15:49:10|6758.6|6755.6|6759.1|6756.1|6759.1|6756.1|6758.6|6755.6|1
1615391360000|2021-03-10 15:49:20|6758.6|6755.6|6758.1|6755.1|6758.6|6755.6|6758.1|6755.1|0
1615391370000|2021-03-10 15:49:30|||||||||1
1615391380000|2021-03-10 15:49:40|6757.6|6754.6|6757.6|6754.6|6757.6|6754.6|6757.6|6754.6|0
1615391390000|2021-03-10 15:49:50|6757.1|6754.1|6758.1|6755.1|6758.1|6755.1|6757.1|6754.1|7
1615391400000|2021-03-10 15:50:00|6757.6|6754.6|6756.1|6753.1|6757.6|6754.6|6755.6|6752.6|2
1615391410000|2021-03-10 15:50:10|6757.1|6754.1|6754.6|6751.6|6757.1|6754.1|6754.6|6751.6|12
1615391420000|2021-03-10 15:50:20|6754.1|6751.1|6755.1|6752.1|6755.6|6752.6|6754.1|6751.1|7
1615391430000|2021-03-10 15:50:30|6754.6|6751.6|6754.6|6751.6|6755.1|6752.1|6754.6|6751.6|0
1615391440000|2021-03-10 15:50:40|6755.1|6752.1|6752.6|6749.6|6755.1|6752.1|6752.6|6749.6|0
1615391450000|2021-03-10 15:50:50|6753.1|6750.1|6752.1|6749.1|6753.1|6750.1|6752.1|6749.1|1
1615391460000|2021-03-10 15:51:00|6752.6|6749.6|6755.1|6752.1|6755.1|6752.1|6752.1|6749.1|9
1615391470000|2021-03-10 15:51:10|6754.6|6751.6|6754.1|6751.1|6755.1|6752.1|6754.1|6751.1|2
1615391480000|2021-03-10 15:51:20|6754.6|6751.6|6754.1|6751.1|6755.1|6752.1|6754.1|6751.1|1
1615391490000|2021-03-10 15:51:30|6754.6|6751.6|6755.1|6752.1|6755.1|6752.1|6754.6|6751.6|1
1615391500000|2021-03-10 15:51:40|6754.6|6751.6|6754.1|6751.1|6754.6|6751.6|6754.1|6751.1|1
1615391510000|2021-03-10 15:51:50|6754.6|6751.6|6755.1|6752.1|6755.1|6752.1|6754.6|6751.6|1
1615391520000|2021-03-10 15:52:00|6755.6|6752.6|6756.1|6753.1|6756.1|6753.1|6755.1|6752.1|9
1615391530000|2021-03-10 15:52:10|6756.6|6753.6|6757.1|6754.1|6757.1|6754.1|6755.6|6752.6|4
1615391540000|2021-03-10 15:52:20|6756.6|6753.6|6756.1|6753.1|6757.1|6754.1|6756.1|6753.1|0
1615391550000|2021-03-10 15:52:30|6755.6|6752.6|6754.6|6751.6|6755.6|6752.6|6754.6|6751.6|1
1615391560000|2021-03-10 15:52:40|6755.1|6752.1|6754.1|6751.1|6755.1|6752.1|6753.6|6750.6|0
1615391570000|2021-03-10 15:52:50|6754.6|6751.6|6754.1|6751.1|6755.1|6752.1|6754.1|6751.1|2
1615391580000|2021-03-10 15:53:00|6754.6|6751.6|6754.1|6751.1|6755.1|6752.1|6754.1|6751.1|7
1615391590000|2021-03-10 15:53:10|6753.6|6750.6|6752.6|6749.6|6753.6|6750.6|6752.1|6749.1|1
1615391600000|2021-03-10 15:53:20|6753.1|6750.1|6753.1|6750.1|6753.1|6750.1|6753.1|6750.1|0
1615391620000|2021-03-10 15:53:40|6752.1|6749.1|6752.1|6749.1|6752.1|6749.1|6752.1|6749.1|2
1615391630000|2021-03-10 15:53:50|6752.6|6749.6|6752.6|6749.6|6753.1|6750.1|6752.1|6749.1|13
1615391640000|2021-03-10 15:54:00|6753.1|6750.1|6754.1|6751.1|6754.6|6751.6|6752.6|6749.6|1
1615391650000|2021-03-10 15:54:10|6753.1|6750.1|6753.6|6750.6|6753.6|6750.6|6753.1|6750.1|4
1615391660000|2021-03-10 15:54:20|6754.1|6751.1|6756.1|6753.1|6756.1|6753.1|6754.1|6751.1|2
1615391670000|2021-03-10 15:54:30|6756.6|6753.6|6757.1|6754.1|6757.1|6754.1|6756.1|6753.1|5
1615391680000|2021-03-10 15:54:40|6756.6|6753.6|6756.6|6753.6|6756.6|6753.6|6756.1|6753.1|2
1615391690000|2021-03-10 15:54:50|6757.1|6754.1|6757.1|6754.1|6757.6|6754.6|6757.1|6754.1|0
1615391700000|2021-03-10 15:55:00|6757.6|6754.6|6756.1|6753.1|6758.1|6755.1|6755.6|6752.6|5
1615391710000|2021-03-10 15:55:10|6755.6|6752.6|6755.1|6752.1|6756.1|6753.1|6755.1|6752.1|5
1615391720000|2021-03-10 15:55:20|6755.6|6752.6|6757.1|6754.1|6757.1|6754.1|6755.6|6752.6|2
1615391730000|2021-03-10 15:55:30|6756.6|6753.6|6755.6|6752.6|6756.6|6753.6|6755.6|6752.6|0
1615391740000|2021-03-10 15:55:40|6756.1|6753.1|6756.1|6753.1|6756.1|6753.1|6755.1|6752.1|0
1615391750000|2021-03-10 15:55:50|6755.6|6752.6|6755.6|6752.6|6756.1|6753.1|6755.6|6752.6|0
1615391760000|2021-03-10 15:56:00|6756.1|6753.1|6756.6|6753.6|6756.6|6753.6|6755.1|6752.1|1
1615391770000|2021-03-10 15:56:10|6756.1|6753.1|6755.1|6752.1|6756.6|6753.6|6754.6|6751.6|5
1615391780000|2021-03-10 15:56:20|6754.6|6751.6|6755.1|6752.1|6755.6|6752.6|6754.6|6751.6|1
1615391790000|2021-03-10 15:56:30|6755.6|6752.6|6756.1|6753.1|6756.1|6753.1|6755.1|6752.1|1
1615391800000|2021-03-10 15:56:40|6755.6|6752.6|6754.6|6751.6|6755.6|6752.6|6754.6|6751.6|2
1615391810000|2021-03-10 15:56:50|6755.1|6752.1|6756.1|6753.1|6756.1|6753.1|6754.1|6751.1|2
1615391820000|2021-03-10 15:57:00|6755.6|6752.6|6758.1|6755.1|6758.1|6755.1|6755.6|6752.6|1
1615391830000|2021-03-10 15:57:10|6757.6|6754.6|6757.6|6754.6|6758.6|6755.6|6757.6|6754.6|2
1615391840000|2021-03-10 15:57:20|6758.1|6755.1|6757.6|6754.6|6758.1|6755.1|6757.1|6754.1|0
1615391850000|2021-03-10 15:57:30|6758.1|6755.1|6758.1|6755.1|6758.1|6755.1|6757.6|6754.6|0
1615391860000|2021-03-10 15:57:40|6757.6|6754.6|6758.1|6755.1|6758.1|6755.1|6757.6|6754.6|3
1615391870000|2021-03-10 15:57:50|6757.6|6754.6|6757.1|6754.1|6757.6|6754.6|6757.1|6754.1|0
1615391880000|2021-03-10 15:58:00|6757.6|6754.6|6758.1|6755.1|6758.1|6755.1|6757.1|6754.1|0
1615391890000|2021-03-10 15:58:10|6758.6|6755.6|6757.6|6754.6|6759.1|6756.1|6757.1|6754.1|6
1615391900000|2021-03-10 15:58:20|6758.1|6755.1|6756.6|6753.6|6758.1|6755.1|6756.1|6753.1|3
1615391910000|2021-03-10 15:58:30|6757.1|6754.1|6756.6|6753.6|6758.1|6755.1|6756.6|6753.6|5
1615391920000|2021-03-10 15:58:40|6757.1|6754.1|6756.6|6753.6|6757.1|6754.1|6756.1|6753.1|1
1615391930000|2021-03-10 15:58:50|6756.1|6753.1|6757.1|6754.1|6757.1|6754.1|6756.1|6753.1|2
1615391940000|2021-03-10 15:59:00|6757.6|6754.6|6759.1|6756.1|6759.1|6756.1|6757.1|6754.1|3
1615391950000|2021-03-10 15:59:10|6758.6|6755.6|6758.1|6755.1|6759.1|6756.1|6758.1|6755.1|11
1615391960000|2021-03-10 15:59:20|6758.6|6755.6|6758.6|6755.6|6758.6|6755.6|6758.1|6755.1|2
1615391970000|2021-03-10 15:59:30|6759.1|6756.1|6759.6|6756.6|6759.6|6756.6|6758.1|6755.1|2
1615391980000|2021-03-10 15:59:40|6760.1|6757.1|6759.6|6756.6|6761.1|6758.1|6759.1|6756.1|19
1615391990000|2021-03-10 15:59:50|6760.1|6757.1|6759.6|6756.6|6760.1|6757.1|6759.1|6756.1|7
1615392000000|2021-03-10 16:00:00|6760.1|6757.1|6760.6|6757.6|6761.1|6758.1|6760.1|6757.1|9
1615392010000|2021-03-10 16:00:10|6760.1|6757.1|6760.1|6757.1|6760.1|6757.1|6759.6|6756.6|1
1615392020000|2021-03-10 16:00:20|6759.6|6756.6|6761.1|6758.1|6761.1|6758.1|6759.6|6756.6|2
1615392030000|2021-03-10 16:00:30|6760.6|6757.6|6760.1|6757.1|6761.1|6758.1|6759.1|6756.1|0
1615392040000|2021-03-10 16:00:40|6759.6|6756.6|6759.6|6756.6|6760.1|6757.1|6759.1|6756.1|0
1615392050000|2021-03-10 16:00:50|6760.1|6757.1|6759.6|6756.6|6760.1|6757.1|6759.1|6756.1|0
1615392060000|2021-03-10 16:01:00|6759.1|6756.1|6759.1|6756.1|6760.1|6757.1|6759.1|6756.1|1
1615392070000|2021-03-10 16:01:10|6759.6|6756.6|6760.1|6757.1|6760.1|6757.1|6759.6|6756.6|2
1615392080000|2021-03-10 16:01:20|6759.6|6756.6|6759.1|6756.1|6760.1|6757.1|6759.1|6756.1|6
1615392100000|2021-03-10 16:01:40|6759.6|6756.6|6759.6|6756.6|6760.1|6757.1|6759.6|6756.6|3
1615392110000|2021-03-10 16:01:50|6760.1|6757.1|6759.6|6756.6|6760.1|6757.1|6759.1|6756.1|2
1615392120000|2021-03-10 16:02:00|6759.1|6756.1|6760.1|6757.1|6760.1|6757.1|6758.1|6755.1|2
1615392130000|2021-03-10 16:02:10|6760.6|6757.6|6760.1|6757.1|6760.6|6757.6|6760.1|6757.1|1
1615392140000|2021-03-10 16:02:20|6760.6|6757.6|6760.6|6757.6|6761.1|6758.1|6760.6|6757.6|4
1615392150000|2021-03-10 16:02:30|6761.1|6758.1|6761.6|6758.6|6762.6|6759.6|6761.1|6758.1|0
1615392160000|2021-03-10 16:02:40|6762.1|6759.1|6762.6|6759.6|6762.6|6759.6|6761.6|6758.6|2
1615392170000|2021-03-10 16:02:50|6763.1|6760.1|6763.1|6760.1|6763.1|6760.1|6763.1|6760.1|0
1615392180000|2021-03-10 16:03:00|6763.6|6760.6|6764.1|6761.1|6764.1|6761.1|6763.6|6760.6|10
1615392190000|2021-03-10 16:03:10|6763.6|6760.6|6763.1|6760.1|6764.1|6761.1|6762.6|6759.6|2
1615392200000|2021-03-10 16:03:20|6763.6|6760.6|6763.6|6760.6|6764.1|6761.1|6763.1|6760.1|0
1615392210000|2021-03-10 16:03:30|6764.1|6761.1|6764.1|6761.1|6765.1|6762.1|6763.1|6760.1|5
1615392220000|2021-03-10 16:03:40|6764.6|6761.6|6765.1|6762.1|6765.1|6762.1|6764.6|6761.6|5
1615392230000|2021-03-10 16:03:50|6766.1|6763.1|6766.1|6763.1|6766.1|6763.1|6765.1|6762.1|21
1615392240000|2021-03-10 16:04:00|6765.6|6762.6|6765.6|6762.6|6765.6|6762.6|6765.1|6762.1|8
1615392250000|2021-03-10 16:04:10|6766.1|6763.1|6765.1|6762.1|6766.1|6763.1|6765.1|6762.1|0
1615392260000|2021-03-10 16:04:20|6765.6|6762.6|6765.1|6762.1|6766.1|6763.1|6765.1|6762.1|7
1615392270000|2021-03-10 16:04:30|6765.6|6762.6|6765.6|6762.6|6766.1|6763.1|6765.1|6762.1|2
1615392280000|2021-03-10 16:04:40|6766.1|6763.1|6766.1|6763.1|6766.1|6763.1|6765.1|6762.1|6
1615392290000|2021-03-10 16:04:50|6765.6|6762.6|6765.1|6762.1|6765.6|6762.6|6765.1|6762.1|3
1615392300000|2021-03-10 16:05:00|6763.1|6760.1|6763.1|6760.1|6763.6|6760.6|6762.1|6759.1|39
1615392310000|2021-03-10 16:05:10|6763.6|6760.6|6763.1|6760.1|6763.6|6760.6|6763.1|6760.1|3
1615392320000|2021-03-10 16:05:20|6762.6|6759.6|6763.1|6760.1|6763.6|6760.6|6762.6|6759.6|3
1615392330000|2021-03-10 16:05:30|6763.6|6760.6|6763.6|6760.6|6764.1|6761.1|6763.6|6760.6|1
1615392340000|2021-03-10 16:05:40|6763.1|6760.1|6763.1|6760.1|6764.1|6761.1|6763.1|6760.1|1
1615392350000|2021-03-10 16:05:50|6763.6|6760.6|6763.6|6760.6|6764.1|6761.1|6763.1|6760.1|3
1615392360000|2021-03-10 16:06:00|6763.1|6760.1|6763.1|6760.1|6764.1|6761.1|6763.1|6760.1|2
1615392370000|2021-03-10 16:06:10|6762.6|6759.6|6762.1|6759.1|6763.1|6760.1|6762.1|6759.1|4
1615392380000|2021-03-10 16:06:20|6762.6|6759.6|6762.6|6759.6|6762.6|6759.6|6762.1|6759.1|2
1615392390000|2021-03-10 16:06:30|6763.1|6760.1|6761.6|6758.6|6763.1|6760.1|6761.6|6758.6|3
1615392400000|2021-03-10 16:06:40|6761.1|6758.1|6761.1|6758.1|6761.1|6758.1|6760.6|6757.6|0
1615392410000|2021-03-10 16:06:50|6761.6|6758.6|6761.1|6758.1|6762.1|6759.1|6761.1|6758.1|2
1615392420000|2021-03-10 16:07:00|6761.6|6758.6|6761.1|6758.1|6761.6|6758.6|6761.1|6758.1|0
1615392430000|2021-03-10 16:07:10|6761.6|6758.6|6761.1|6758.1|6761.6|6758.6|6761.1|6758.1|0
1615392440000|2021-03-10 16:07:20|6761.6|6758.6|6761.1|6758.1|6761.6|6758.6|6761.1|6758.1|5
1615392450000|2021-03-10 16:07:30|6760.6|6757.6|6761.1|6758.1|6761.1|6758.1|6760.6|6757.6|2
1615392460000|2021-03-10 16:07:40|6760.6|6757.6|6761.1|6758.1|6761.1|6758.1|6760.6|6757.6|2
1615392470000|2021-03-10 16:07:50|6760.6|6757.6|6759.1|6756.1|6761.1|6758.1|6758.1|6755.1|8
1615392480000|2021-03-10 16:08:00|6758.6|6755.6|6758.1|6755.1|6759.1|6756.1|6758.1|6755.1|2
1615392490000|2021-03-10 16:08:10|6757.6|6754.6|6757.6|6754.6|6757.6|6754.6|6757.6|6754.6|0
1615392500000|2021-03-10 16:08:20|6758.1|6755.1|6758.6|6755.6|6759.1|6756.1|6758.1|6755.1|3
1615392510000|2021-03-10 16:08:30|6758.1|6755.1|6759.1|6756.1|6759.1|6756.1|6758.1|6755.1|0
1615392520000|2021-03-10 16:08:40|6758.6|6755.6|6759.6|6756.6|6759.6|6756.6|6758.6|6755.6|1
1615392530000|2021-03-10 16:08:50|6760.1|6757.1|6759.6|6756.6|6760.1|6757.1|6759.6|6756.6|0
1615392540000|2021-03-10 16:09:00|6760.1|6757.1|6759.6|6756.6|6760.1|6757.1|6759.6|6756.6|2
1615392550000|2021-03-10 16:09:10|6759.1|6756.1|6759.1|6756.1|6759.1|6756.1|6758.1|6755.1|0
1615392560000|2021-03-10 16:09:20|6758.6|6755.6|6758.6|6755.6|6759.1|6756.1|6758.6|6755.6|0
1615392570000|2021-03-10 16:09:30|6759.1|6756.1|6758.1|6755.1|6759.1|6756.1|6758.1|6755.1|0
1615392580000|2021-03-10 16:09:40|6758.6|6755.6|6758.1|6755.1|6759.1|6756.1|6758.1|6755.1|0
1615392590000|2021-03-10 16:09:50|6758.6|6755.6|6758.1|6755.1|6759.1|6756.1|6757.6|6754.6|0
1615392600000|2021-03-10 16:10:00|6757.6|6754.6|6757.6|6754.6|6758.1|6755.1|6757.6|6754.6|0
1615392610000|2021-03-10 16:10:10|6758.1|6755.1|6758.1|6755.1|6758.1|6755.1|6757.6|6754.6|2
1615392640000|2021-03-10 16:10:40|6758.6|6755.6|6759.1|6756.1|6759.1|6756.1|6758.6|6755.6|3
1615392650000|2021-03-10 16:10:50|6758.6|6755.6|6758.6|6755.6|6758.6|6755.6|6758.6|6755.6|7
1615392660000|2021-03-10 16:11:00|6758.1|6755.1|6759.6|6756.6|6760.1|6757.1|6758.1|6755.1|2
1615392670000|2021-03-10 16:11:10|6759.1|6756.1|6759.1|6756.1|6759.6|6756.6|6759.1|6756.1|0
1615392680000|2021-03-10 16:11:20|6759.6|6756.6|6759.6|6756.6|6760.1|6757.1|6759.1|6756.1|3
1615392690000|2021-03-10 16:11:30|6760.1|6757.1|6759.6|6756.6|6760.1|6757.1|6759.6|6756.6|0
1615392700000|2021-03-10 16:11:40|6760.1|6757.1|6760.1|6757.1|6760.1|6757.1|6759.6|6756.6|0
1615392710000|2021-03-10 16:11:50|6759.6|6756.6|6760.6|6757.6|6761.1|6758.1|6759.6|6756.6|3
1615392720000|2021-03-10 16:12:00|6761.1|6758.1|6761.1|6758.1|6761.6|6758.6|6760.6|6757.6|2
1615392730000|2021-03-10 16:12:10|6761.6|6758.6|6762.6|6759.6|6762.6|6759.6|6761.6|6758.6|1
1615392740000|2021-03-10 16:12:20|6762.1|6759.1|6762.6|6759.6|6762.6|6759.6|6762.1|6759.1|2
1615392750000|2021-03-10 16:12:30|6762.1|6759.1|6763.1|6760.1|6763.1|6760.1|6762.1|6759.1|3
1615392770000|2021-03-10 16:12:50|6763.6|6760.6|6762.1|6759.1|6764.1|6761.1|6762.1|6759.1|4
1615392780000|2021-03-10 16:13:00|6762.6|6759.6|6763.1|6760.1|6763.1|6760.1|6762.1|6759.1|0
1615392790000|2021-03-10 16:13:10|6762.6|6759.6|6762.1|6759.1|6763.1|6760.1|6762.1|6759.1|0
1615392800000|2021-03-10 16:13:20|6761.6|6758.6|6762.1|6759.1|6762.1|6759.1|6761.6|6758.6|0
1615392810000|2021-03-10 16:13:30|6763.1|6760.1|6763.6|6760.6|6763.6|6760.6|6763.1|6760.1|7
1615392820000|2021-03-10 16:13:40|6764.1|6761.1|6763.6|6760.6|6764.1|6761.1|6763.6|6760.6|2
1615392830000|2021-03-10 16:13:50|6764.1|6761.1|6763.1|6760.1|6764.1|6761.1|6763.1|6760.1|0
1615392840000|2021-03-10 16:14:00|6762.6|6759.6|6762.1|6759.1|6762.6|6759.6|6761.6|6758.6|3
1615392850000|2021-03-10 16:14:10|6761.6|6758.6|6761.6|6758.6|6761.6|6758.6|6761.1|6758.1|5
1615392860000|2021-03-10 16:14:20|6761.1|6758.1|6761.1|6758.1|6762.1|6759.1|6761.1|6758.1|0
1615392870000|2021-03-10 16:14:30|6761.6|6758.6|6761.6|6758.6|6762.1|6759.1|6761.1|6758.1|0
1615392880000|2021-03-10 16:14:40|6762.1|6759.1|6761.1|6758.1|6762.1|6759.1|6761.1|6758.1|0
1615392890000|2021-03-10 16:14:50|6761.6|6758.6|6761.6|6758.6|6761.6|6758.6|6761.1|6758.1|0
1615392900000|2021-03-10 16:15:00|6761.1|6758.1|6762.1|6759.1|6762.6|6759.6|6761.1|6758.1|2
1615392910000|2021-03-10 16:15:10|6762.6|6759.6|6762.1|6759.1|6763.1|6760.1|6762.1|6759.1|2
1615392920000|2021-03-10 16:15:20|6762.6|6759.6|6761.1|6758.1|6762.6|6759.6|6761.1|6758.1|2
1615392930000|2021-03-10 16:15:30|6761.6|6758.6|6761.1|6758.1|6761.6|6758.6|6760.6|6757.6|0
1615392940000|2021-03-10 16:15:40|6760.6|6757.6|6759.1|6756.1|6760.6|6757.6|6759.1|6756.1|1
1615392950000|2021-03-10 16:15:50|6759.6|6756.6|6759.6|6756.6|6760.1|6757.1|6759.1|6756.1|2
1615392960000|2021-03-10 16:16:00|6759.1|6756.1|6760.1|6757.1|6760.1|6757.1|6759.1|6756.1|1
1615392970000|2021-03-10 16:16:10|6760.6|6757.6|6760.6|6757.6|6761.1|6758.1|6760.1|6757.1|1
1615392980000|2021-03-10 16:16:20|6761.1|6758.1|6762.1|6759.1|6762.1|6759.1|6761.1|6758.1|1
1615392990000|2021-03-10 16:16:30|6761.6|6758.6|6761.1|6758.1|6761.6|6758.6|6761.1|6758.1|1
1615393000000|2021-03-10 16:16:40|6760.6|6757.6|6760.1|6757.1|6760.6|6757.6|6759.6|6756.6|2
1615393010000|2021-03-10 16:16:50|6759.6|6756.6|6760.1|6757.1|6760.1|6757.1|6759.6|6756.6|4
1615393020000|2021-03-10 16:17:00|6760.6|6757.6|6760.6|6757.6|6760.6|6757.6|6760.6|6757.6|0
1615393030000|2021-03-10 16:17:10|6760.1|6757.1|6760.1|6757.1|6760.6|6757.6|6759.1|6756.1|3
1615393040000|2021-03-10 16:17:20|6759.6|6756.6|6759.1|6756.1|6760.1|6757.1|6758.6|6755.6|0
1615393050000|2021-03-10 16:17:30|6759.6|6756.6|6759.1|6756.1|6759.6|6756.6|6759.1|6756.1|1
1615393060000|2021-03-10 16:17:40|6759.6|6756.6|6758.6|6755.6|6759.6|6756.6|6758.1|6755.1|1
1615393070000|2021-03-10 16:17:50|6759.1|6756.1|6758.6|6755.6|6759.1|6756.1|6758.1|6755.1|0
1615393080000|2021-03-10 16:18:00|6759.1|6756.1|6759.1|6756.1|6759.1|6756.1|6758.6|6755.6|1
1615393090000|2021-03-10 16:18:10|6758.6|6755.6|6758.1|6755.1|6758.6|6755.6|6758.1|6755.1|0
1615393100000|2021-03-10 16:18:20|6758.6|6755.6|6759.1|6756.1|6759.6|6756.6|6758.6|6755.6|6
1615393110000|2021-03-10 16:18:30|||||||||2
1615393120000|2021-03-10 16:18:40|6758.6|6755.6|6759.1|6756.1|6759.1|6756.1|6758.6|6755.6|1
1615393130000|2021-03-10 16:18:50|6759.6|6756.6|6758.6|6755.6|6759.6|6756.6|6758.6|6755.6|0
1615393140000|2021-03-10 16:19:00|6759.1|6756.1|6759.1|6756.1|6759.1|6756.1|6758.6|6755.6|0
1615393150000|2021-03-10 16:19:10|6758.6|6755.6|6758.1|6755.1|6759.1|6756.1|6757.6|6754.6|0
1615393160000|2021-03-10 16:19:20|6757.6|6754.6|6758.1|6755.1|6758.1|6755.1|6757.1|6754.1|1
1615393170000|2021-03-10 16:19:30|6757.6|6754.6|6757.6|6754.6|6758.1|6755.1|6757.1|6754.1|0
1615393180000|2021-03-10 16:19:40|6758.1|6755.1|6758.6|6755.6|6758.6|6755.6|6757.6|6754.6|4
1615393190000|2021-03-10 16:19:50|6759.1|6756.1|6759.1|6756.1|6759.1|6756.1|6758.1|6755.1|1
1615393200000|2021-03-10 16:20:00|6759.6|6756.6|6758.6|6755.6|6759.6|6756.6|6758.1|6755.1|14
1615393210000|2021-03-10 16:20:10|6758.1|6755.1|6759.6|6756.6|6759.6|6756.6|6758.1|6755.1|14
1615393220000|2021-03-10 16:20:20|6759.1|6756.1|6759.6|6756.6|6760.1|6757.1|6759.1|6756.1|2
1615393230000|2021-03-10 16:20:30|6759.1|6756.1|6758.1|6755.1|6760.1|6757.1|6758.1|6755.1|0
1615393240000|2021-03-10 16:20:40|6757.6|6754.6|6759.6|6756.6|6759.6|6756.6|6757.6|6754.6|2
1615393250000|2021-03-10 16:20:50|6759.1|6756.1|6759.6|6756.6|6759.6|6756.6|6759.1|6756.1|0
1615393260000|2021-03-10 16:21:00|6759.1|6756.1|6758.1|6755.1|6759.1|6756.1|6758.1|6755.1|0
1615393270000|2021-03-10 16:21:10|6758.6|6755.6|6758.1|6755.1|6758.6|6755.6|6757.1|6754.1|1
1615393290000|2021-03-10 16:21:30|6758.6|6755.6|6758.1|6755.1|6760.1|6757.1|6758.1|6755.1|18
1615393300000|2021-03-10 16:21:40|6758.6|6755.6|6758.1|6755.1|6758.6|6755.6|6758.1|6755.1|17
1615393310000|2021-03-10 16:21:50|6758.6|6755.6|6758.6|6755.6|6758.6|6755.6|6758.1|6755.1|0
1615393320000|2021-03-10 16:22:00|6759.1|6756.1|6759.1|6756.1|6759.1|6756.1|6759.1|6756.1|3
1615393330000|2021-03-10 16:22:10|6758.6|6755.6|6758.1|6755.1|6758.6|6755.6|6758.1|6755.1|1
1615393340000|2021-03-10 16:22:20|6757.6|6754.6|6756.6|6753.6|6757.6|6754.6|6756.1|6753.1|1
1615393350000|2021-03-10 16:22:30|6757.1|6754.1|6755.1|6752.1|6757.1|6754.1|6754.6|6751.6|5
1615393360000|2021-03-10 16:22:40|||||||||1
1615393370000|2021-03-10 16:22:50|6755.6|6752.6|6756.1|6753.1|6756.6|6753.6|6755.6|6752.6|3
1615393380000|2021-03-10 16:23:00|6756.6|6753.6|6757.1|6754.1|6757.1|6754.1|6756.6|6753.6|1
1615393390000|2021-03-10 16:23:10|6757.6|6754.6|6757.1|6754.1|6758.1|6755.1|6757.1|6754.1|1
1615393400000|2021-03-10 16:23:20|6757.6|6754.6|6757.6|6754.6|6758.1|6755.1|6757.1|6754.1|3
1615393410000|2021-03-10 16:23:30|6758.1|6755.1|6757.6|6754.6|6758.1|6755.1|6757.1|6754.1|0
1615393420000|2021-03-10 16:23:40|6757.1|6754.1|6758.1|6755.1|6758.1|6755.1|6757.1|6754.1|0
1615393430000|2021-03-10 16:23:50|6758.6|6755.6|6758.1|6755.1|6758.6|6755.6|6758.1|6755.1|0
1615393440000|2021-03-10 16:24:00|6758.6|6755.6|6757.1|6754.1|6759.1|6756.1|6756.6|6753.6|3
1615393450000|2021-03-10 16:24:10|6756.6|6753.6|6756.1|6753.1|6756.6|6753.6|6756.1|6753.1|0
1615393460000|2021-03-10 16:24:20|6755.6|6752.6|6755.1|6752.1|6755.6|6752.6|6755.1|6752.1|1
1615393470000|2021-03-10 16:24:30|6755.6|6752.6|6756.1|6753.1|6756.1|6753.1|6755.6|6752.6|6
1615393480000|2021-03-10 16:24:40|6755.6|6752.6|6756.1|6753.1|6756.1|6753.1|6755.1|6752.1|3
1615393490000|2021-03-10 16:24:50|6756.6|6753.6|6757.6|6754.6|6758.1|6755.1|6756.6|6753.6|4
1615393500000|2021-03-10 16:25:00|6758.1|6755.1|6756.1|6753.1|6758.1|6755.1|6756.1|6753.1|10
1615393510000|2021-03-10 16:25:10|6756.6|6753.6|6756.6|6753.6|6757.1|6754.1|6756.6|6753.6|0
1615393520000|2021-03-10 16:25:20|6756.1|6753.1|6757.1|6754.1|6758.1|6755.1|6756.1|6753.1|6
1615393530000|2021-03-10 16:25:30|6757.6|6754.6|6758.1|6755.1|6758.1|6755.1|6757.6|6754.6|0
1615393540000|2021-03-10 16:25:40|6757.6|6754.6|6757.6|6754.6|6758.1|6755.1|6757.1|6754.1|0
1615393550000|2021-03-10 16:25:50|6757.1|6754.1|6757.6|6754.6|6757.6|6754.6|6757.1|6754.1|2
1615393560000|2021-03-10 16:26:00|6758.1|6755.1|6759.1|6756.1|6759.1|6756.1|6758.1|6755.1|0
1615393570000|2021-03-10 16:26:10|6758.6|6755.6|6759.1|6756.1|6759.6|6756.6|6758.6|6755.6|1
1615393580000|2021-03-10 16:26:20|6758.6|6755.6|6759.1|6756.1|6759.1|6756.1|6758.6|6755.6|0
1615393590000|2021-03-10 16:26:30|6759.6|6756.6|6759.1|6756.1|6760.1|6757.1|6758.6|6755.6|0
1615393600000|2021-03-10 16:26:40|6758.6|6755.6|6758.6|6755.6|6759.1|6756.1|6758.6|6755.6|0
1615393610000|2021-03-10 16:26:50|6759.1|6756.1|6759.1|6756.1|6759.1|6756.1|6757.1|6754.1|22
1615393620000|2021-03-10 16:27:00|6759.6|6756.6|6759.1|6756.1|6760.1|6757.1|6759.1|6756.1|0
1615393630000|2021-03-10 16:27:10|6758.6|6755.6|6758.6|6755.6|6759.1|6756.1|6758.6|6755.6|2
1615393640000|2021-03-10 16:27:20|6759.1|6756.1|6758.1|6755.1|6759.1|6756.1|6757.6|6754.6|0
1615393650000|2021-03-10 16:27:30|6758.6|6755.6|6759.1|6756.1|6759.1|6756.1|6758.1|6755.1|2
1615393660000|2021-03-10 16:27:40|6759.6|6756.6|6759.6|6756.6|6760.1|6757.1|6759.1|6756.1|2
1615393670000|2021-03-10 16:27:50|6760.1|6757.1|6759.6|6756.6|6760.1|6757.1|6759.6|6756.6|0
1615393680000|2021-03-10 16:28:00|6760.1|6757.1|6759.1|6756.1|6760.1|6757.1|6758.1|6755.1|6
1615393690000|2021-03-10 16:28:10|6758.6|6755.6|6758.1|6755.1|6759.1|6756.1|6757.6|6754.6|6
1615393700000|2021-03-10 16:28:20|6758.6|6755.6|6758.1|6755.1|6758.6|6755.6|6758.1|6755.1|5
1615393710000|2021-03-10 16:28:30|6757.6|6754.6|6758.6|6755.6|6758.6|6755.6|6757.6|6754.6|9
1615393720000|2021-03-10 16:28:40|6759.1|6756.1|6758.6|6755.6|6759.1|6756.1|6758.1|6755.1|11
1615393730000|2021-03-10 16:28:50|6759.1|6756.1|6758.6|6755.6|6759.1|6756.1|6758.1|6755.1|7
1615393740000|2021-03-10 16:29:00|6759.1|6756.1|6759.6|6756.6|6760.1|6757.1|6758.6|6755.6|12
1615393750000|2021-03-10 16:29:10|6759.1|6756.1|6758.1|6755.1|6759.1|6756.1|6758.1|6755.1|6
1615393760000|2021-03-10 16:29:20|6758.6|6755.6|6758.6|6755.6|6759.1|6756.1|6758.1|6755.1|17
1615393770000|2021-03-10 16:29:30|6758.1|6755.1|6757.1|6754.1|6758.1|6755.1|6757.1|6754.1|8
1615393780000|2021-03-10 16:29:40|6757.6|6754.6|6757.1|6754.1|6758.1|6755.1|6757.1|6754.1|9
1615393790000|2021-03-10 16:29:50|6757.6|6754.6|6757.1|6754.1|6758.1|6755.1|6757.1|6754.1|5
1615393800000|2021-03-10 16:30:00|6756.6|6753.6|6757.1|6754.1|6757.1|6754.1|6756.1|6753.1|9
1615393820000|2021-03-10 16:30:20|6757.6|6754.6|6758.1|6755.1|6758.1|6755.1|6757.6|6754.6|6
1615393830000|2021-03-10 16:30:30|6758.6|6755.6|6759.1|6756.1|6759.1|6756.1|6758.6|6755.6|1
1615393840000|2021-03-10 16:30:40|6758.6|6755.6|6757.1|6754.1|6758.6|6755.6|6757.1|6754.1|4
1615393850000|2021-03-10 16:30:50|6757.6|6754.6|6757.6|6754.6|6758.1|6755.1|6757.1|6754.1|2
1615393860000|2021-03-10 16:31:00|6758.1|6755.1|6758.1|6755.1|6758.1|6755.1|6757.1|6754.1|1
1615393870000|2021-03-10 16:31:10|6757.6|6754.6|6757.6|6754.6|6758.1|6755.1|6757.1|6754.1|0
1615393880000|2021-03-10 16:31:20|6758.1|6755.1|6757.1|6754.1|6758.1|6755.1|6757.1|6754.1|1
1615393890000|2021-03-10 16:31:30|6756.6|6753.6|6757.1|6754.1|6757.1|6754.1|6756.6|6753.6|0
1615393900000|2021-03-10 16:31:40|6756.6|6753.6|6756.1|6753.1|6757.1|6754.1|6756.1|6753.1|5
1615393910000|2021-03-10 16:31:50|6755.6|6752.6|6755.1|6752.1|6756.1|6753.1|6755.1|6752.1|4
1615393920000|2021-03-10 16:32:00|6755.6|6752.6|6757.1|6754.1|6757.1|6754.1|6755.6|6752.6|6
1615393930000|2021-03-10 16:32:10|6756.6|6753.6|6756.1|6753.1|6756.6|6753.6|6756.1|6753.1|7
1615393940000|2021-03-10 16:32:20|6755.6|6752.6|6755.1|6752.1|6755.6|6752.6|6754.6|6751.6|1
1615393950000|2021-03-10 16:32:30|6754.6|6751.6|6756.1|6753.1|6756.1|6753.1|6754.1|6751.1|2
1615393960000|2021-03-10 16:32:40|6755.6|6752.6|6755.6|6752.6|6756.1|6753.1|6755.1|6752.1|2
1615393970000|2021-03-10 16:32:50|6755.1|6752.1|6755.6|6752.6|6756.1|6753.1|6755.1|6752.1|1
1615393980000|2021-03-10 16:33:00|6756.1|6753.1|6756.1|6753.1|6756.1|6753.1|6755.1|6752.1|1
1615393990000|2021-03-10 16:33:10|6755.6|6752.6|6756.1|6753.1|6756.1|6753.1|6755.6|6752.6|2
1615394000000|2021-03-10 16:33:20|6755.6|6752.6|6755.6|6752.6|6756.1|6753.1|6755.1|6752.1|1
1615394010000|2021-03-10 16:33:30|6756.1|6753.1|6755.6|6752.6|6756.1|6753.1|6755.6|6752.6|0
1615394020000|2021-03-10 16:33:40|6756.1|6753.1|6755.1|6752.1|6756.1|6753.1|6755.1|6752.1|1
1615394030000|2021-03-10 16:33:50|6756.1|6753.1|6755.1|6752.1|6756.1|6753.1|6755.1|6752.1|4
1615394040000|2021-03-10 16:34:00|6755.6|6752.6|6755.1|6752.1|6756.1|6753.1|6755.1|6752.1|4
1615394050000|2021-03-10 16:34:10|6754.6|6751.6|6754.1|6751.1|6754.6|6751.6|6754.1|6751.1|4
1615394060000|2021-03-10 16:34:20|6753.6|6750.6|6753.1|6750.1|6753.6|6750.6|6753.1|6750.1|4
1615394070000|2021-03-10 16:34:30|6753.6|6750.6|6754.1|6751.1|6754.6|6751.6|6753.6|6750.6|1
1615394080000|2021-03-10 16:34:40|6754.6|6751.6|6755.1|6752.1|6755.1|6752.1|6754.6|6751.6|2
1615394090000|2021-03-10 16:34:50|||||||||2
1615394100000|2021-03-10 16:35:00|6754.6|6751.6|6755.1|6752.1|6755.1|6752.1|6754.1|6751.1|4
1615394110000|2021-03-10 16:35:10|6754.6|6751.6|6754.1|6751.1|6754.6|6751.6|6753.1|6750.1|1
1615394120000|2021-03-10 16:35:20|6754.6|6751.6|6753.6|6750.6|6754.6|6751.6|6753.6|6750.6|0
1615394130000|2021-03-10 16:35:30|6754.1|6751.1|6754.1|6751.1|6754.1|6751.1|6753.6|6750.6|0
1615394140000|2021-03-10 16:35:40|6753.6|6750.6|6754.6|6751.6|6755.1|6752.1|6753.6|6750.6|3
1615394150000|2021-03-10 16:35:50|6754.1|6751.1|6754.6|6751.6|6754.6|6751.6|6754.1|6751.1|1
1615394160000|2021-03-10 16:36:00|6755.1|6752.1|6755.1|6752.1|6755.1|6752.1|6754.6|6751.6|0
1615394170000|2021-03-10 16:36:10|6754.6|6751.6|6755.6|6752.6|6755.6|6752.6|6754.6|6751.6|2
1615394180000|2021-03-10 16:36:20|6756.1|6753.1|6756.1|6753.1|6756.1|6753.1|6755.6|6752.6|0
1615394190000|2021-03-10 16:36:30|6756.6|6753.6|6756.1|6753.1|6756.6|6753.6|6756.1|6753.1|1
1615394200000|2021-03-10 16:36:40|6755.1|6752.1|6755.6|6752.6|6756.1|6753.1|6755.1|6752.1|9
1615394210000|2021-03-10 16:36:50|6755.1|6752.1|6755.1|6752.1|6756.1|6753.1|6754.6|6751.6|3
1615394220000|2021-03-10 16:37:00|6754.6|6751.6|6755.1|6752.1|6755.6|6752.6|6754.6|6751.6|17
1615394230000|2021-03-10 16:37:10|6754.6|6751.6|6753.6|6750.6|6754.6|6751.6|6753.6|6750.6|2
1615394240000|2021-03-10 16:37:20|6754.1|6751.1|6753.6|6750.6|6754.6|6751.6|6753.6|6750.6|0
1615394250000|2021-03-10 16:37:30|6754.1|6751.1|6753.6|6750.6|6754.1|6751.1|6753.6|6750.6|1
1615394260000|2021-03-10 16:37:40|6754.1|6751.1|6755.6|6752.6|6755.6|6752.6|6753.6|6750.6|2
1615394270000|2021-03-10 16:37:50|6756.1|6753.1|6754.1|6751.1|6756.1|6753.1|6754.1|6751.1|11
1615394280000|2021-03-10 16:38:00|6753.6|6750.6|6754.1|6751.1|6754.1|6751.1|6753.1|6750.1|3
1615394290000|2021-03-10 16:38:10|6753.6|6750.6|6753.1|6750.1|6754.1|6751.1|6753.1|6750.1|3
1615394300000|2021-03-10 16:38:20|6753.6|6750.6|6754.1|6751.1|6754.1|6751.1|6753.1|6750.1|2
1615394310000|2021-03-10 16:38:30|6753.6|6750.6|6753.6|6750.6|6754.1|6751.1|6753.1|6750.1|0
1615394320000|2021-03-10 16:38:40|6753.1|6750.1|6754.1|6751.1|6754.1|6751.1|6753.1|6750.1|0
1615394330000|2021-03-10 16:38:50|6753.6|6750.6|6754.6|6751.6|6754.6|6751.6|6753.6|6750.6|1
1615394340000|2021-03-10 16:39:00|6754.1|6751.1|6754.6|6751.6|6754.6|6751.6|6754.1|6751.1|0
1615394350000|2021-03-10 16:39:10|6755.1|6752.1|6755.1|6752.1|6755.1|6752.1|6754.6|6751.6|0
1615394360000|2021-03-10 16:39:20|6755.6|6752.6|6755.1|6752.1|6755.6|6752.6|6755.1|6752.1|1
1615394370000|2021-03-10 16:39:30|6755.6|6752.6|6755.6|6752.6|6756.1|6753.1|6755.6|6752.6|1
1615394380000|2021-03-10 16:39:40|6756.1|6753.1|6755.1|6752.1|6756.1|6753.1|6755.1|6752.1|0
1615394390000|2021-03-10 16:39:50|6755.6|6752.6|6755.1|6752.1|6755.6|6752.6|6755.1|6752.1|0
1615394400000|2021-03-10 16:40:00|6755.6|6752.6|6755.1|6752.1|6756.1|6753.1|6755.1|6752.1|2
1615394410000|2021-03-10 16:40:10|6754.6|6751.6|6754.1|6751.1|6754.6|6751.6|6754.1|6751.1|1
1615394420000|2021-03-10 16:40:20|6753.6|6750.6|6754.1|6751.1|6754.1|6751.1|6753.1|6750.1|7
1615394430000|2021-03-10 16:40:30|6753.6|6750.6|6754.1|6751.1|6754.1|6751.1|6753.6|6750.6|0
1615394440000|2021-03-10 16:40:40|6754.6|6751.6|6754.1|6751.1|6754.6|6751.6|6754.1|6751.1|7
1615394450000|2021-03-10 16:40:50|6754.6|6751.6|6754.1|6751.1|6754.6|6751.6|6754.1|6751.1|1
1615394460000|2021-03-10 16:41:00|6753.6|6750.6|6753.1|6750.1|6753.6|6750.6|6753.1|6750.1|2
1615394470000|2021-03-10 16:41:10|6752.6|6749.6|6752.6|6749.6|6753.1|6750.1|6752.1|6749.1|3
1615394480000|2021-03-10 16:41:20|6753.1|6750.1|6753.1|6750.1|6753.1|6750.1|6752.6|6749.6|0
1615394490000|2021-03-10 16:41:30|6753.6|6750.6|6753.6|6750.6|6754.1|6751.1|6753.1|6750.1|3
1615394500000|2021-03-10 16:41:40|6754.1|6751.1|6754.1|6751.1|6754.1|6751.1|6754.1|6751.1|0
1615394520000|2021-03-10 16:42:00|6753.6|6750.6|6753.6|6750.6|6754.1|6751.1|6753.6|6750.6|1
1615394530000|2021-03-10 16:42:10|6753.1|6750.1|6751.6|6748.6|6753.1|6750.1|6751.6|6748.6|3
1615394540000|2021-03-10 16:42:20|6752.1|6749.1|6751.1|6748.1|6752.1|6749.1|6751.1|6748.1|2
1615394550000|2021-03-10 16:42:30|6750.6|6747.6|6750.1|6747.1|6751.1|6748.1|6750.1|6747.1|6
1615394560000|2021-03-10 16:42:40|6749.6|6746.6|6748.1|6745.1|6749.6|6746.6|6748.1|6745.1|6
1615394570000|2021-03-10 16:42:50|6747.6|6744.6|6747.1|6744.1|6747.6|6744.6|6747.1|6744.1|5
1615394580000|2021-03-10 16:43:00|6747.6|6744.6|6746.1|6743.1|6748.1|6745.1|6746.1|6743.1|8
1615394590000|2021-03-10 16:43:10|6746.6|6743.6|6747.6|6744.6|6747.6|6744.6|6746.6|6743.6|2
1615394600000|2021-03-10 16:43:20|6747.1|6744.1|6747.1|6744.1|6747.1|6744.1|6747.1|6744.1|0
1615394610000|2021-03-10 16:43:30|6748.1|6745.1|6748.1|6745.1|6748.1|6745.1|6747.6|6744.6|5
1615394620000|2021-03-10 16:43:40|6747.6|6744.6|6748.1|6745.1|6748.6|6745.6|6747.6|6744.6|0
1615394630000|2021-03-10 16:43:50|6747.6|6744.6|6747.1|6744.1|6747.6|6744.6|6747.1|6744.1|0
1615394640000|2021-03-10 16:44:00|6747.6|6744.6|6746.1|6743.1|6747.6|6744.6|6746.1|6743.1|1
1615394650000|2021-03-10 16:44:10|6747.1|6744.1|6747.1|6744.1|6747.1|6744.1|6746.6|6743.6|8
1615394660000|2021-03-10 16:44:20|||||||||1
1615394670000|2021-03-10 16:44:30|6746.6|6743.6|6747.1|6744.1|6747.1|6744.1|6746.6|6743.6|1
1615394680000|2021-03-10 16:44:40|6746.6|6743.6|6747.1|6744.1|6747.1|6744.1|6746.6|6743.6|0
1615394690000|2021-03-10 16:44:50|6746.6|6743.6|6746.6|6743.6|6747.1|6744.1|6746.6|6743.6|0
1615394700000|2021-03-10 16:45:00|6747.1|6744.1|6747.1|6744.1|6747.1|6744.1|6746.6|6743.6|1
1615394710000|2021-03-10 16:45:10|6748.1|6745.1|6748.1|6745.1|6748.1|6745.1|6748.1|6745.1|5
1615394720000|2021-03-10 16:45:20|6748.6|6745.6|6749.1|6746.1|6749.6|6746.6|6748.6|6745.6|10
1615394740000|2021-03-10 16:45:40|6748.6|6745.6|6748.1|6745.1|6748.6|6745.6|6748.1|6745.1|2
1615394750000|2021-03-10 16:45:50|6748.6|6745.6|6749.1|6746.1|6749.1|6746.1|6748.6|6745.6|3
1615394760000|2021-03-10 16:46:00|6749.6|6746.6|6750.1|6747.1|6750.6|6747.6|6749.6|6746.6|8
1615394770000|2021-03-10 16:46:10|6750.6|6747.6|6750.1|6747.1|6750.6|6747.6|6750.1|6747.1|2
1615394800000|2021-03-10 16:46:40|6749.6|6746.6|6749.6|6746.6|6750.1|6747.1|6749.6|6746.6|4
1615394810000|2021-03-10 16:46:50|6749.1|6746.1|6749.6|6746.6|6749.6|6746.6|6749.1|6746.1|2
1615394820000|2021-03-10 16:47:00|6749.1|6746.1|6749.1|6746.1|6749.6|6746.6|6748.6|6745.6|5
1615394830000|2021-03-10 16:47:10|6749.6|6746.6|6749.6|6746.6|6749.6|6746.6|6749.6|6746.6|5
1615394840000|2021-03-10 16:47:20|6750.1|6747.1|6750.1|6747.1|6750.1|6747.1|6749.6|6746.6|0
1615394880000|2021-03-10 16:48:00|6749.6|6746.6|6749.6|6746.6|6749.6|6746.6|6749.1|6746.1|9
1615394890000|2021-03-10 16:48:10|6750.1|6747.1|6750.1|6747.1|6750.1|6747.1|6749.6|6746.6|0
1615394900000|2021-03-10 16:48:20|6749.6|6746.6|6750.1|6747.1|6750.1|6747.1|6749.6|6746.6|0
1615394910000|2021-03-10 16:48:30|||||||||4
1615394920000|2021-03-10 16:48:40|6750.6|6747.6|6751.1|6748.1|6751.1|6748.1|6750.6|6747.6|4
1615394930000|2021-03-10 16:48:50|6750.6|6747.6|6750.1|6747.1|6751.1|6748.1|6750.1|6747.1|3
1615394940000|2021-03-10 16:49:00|6750.6|6747.6|6750.1|6747.1|6750.6|6747.6|6750.1|6747.1|5
1615394950000|2021-03-10 16:49:10|6750.6|6747.6|6751.1|6748.1|6751.1|6748.1|6750.6|6747.6|0
1615394960000|2021-03-10 16:49:20|6750.6|6747.6|6750.6|6747.6|6751.1|6748.1|6750.6|6747.6|1
1615394970000|2021-03-10 16:49:30|6750.1|6747.1|6750.6|6747.6|6750.6|6747.6|6750.1|6747.1|2
1615394980000|2021-03-10 16:49:40|6751.1|6748.1|6751.1|6748.1|6751.1|6748.1|6750.6|6747.6|0
1615394990000|2021-03-10 16:49:50|6750.6|6747.6|6750.1|6747.1|6751.1|6748.1|6750.1|6747.1|0
1615395000000|2021-03-10 16:50:00|6750.6|6747.6|6751.1|6748.1|6752.1|6749.1|6750.1|6747.1|7
1615395010000|2021-03-10 16:50:10|6751.6|6748.6|6751.6|6748.6|6752.1|6749.1|6751.1|6748.1|2
1615395020000|2021-03-10 16:50:20|6752.1|6749.1|6753.1|6750.1|6753.6|6750.6|6751.6|6748.6|0
1615395030000|2021-03-10 16:50:30|6753.6|6750.6|6753.1|6750.1|6754.1|6751.1|6753.1|6750.1|3
1615395040000|2021-03-10 16:50:40|6753.6|6750.6|6754.1|6751.1|6754.1|6751.1|6753.6|6750.6|3
1615395050000|2021-03-10 16:50:50|6753.6|6750.6|6753.1|6750.1|6754.1|6751.1|6753.1|6750.1|2
1615395060000|2021-03-10 16:51:00|6753.6|6750.6|6754.1|6751.1|6755.1|6752.1|6753.6|6750.6|7
1615395070000|2021-03-10 16:51:10|6754.6|6751.6|6754.6|6751.6|6755.1|6752.1|6754.6|6751.6|1
1615395080000|2021-03-10 16:51:20|6754.1|6751.1|6754.6|6751.6|6755.1|6752.1|6754.1|6751.1|2
1615395090000|2021-03-10 16:51:30|6755.1|6752.1|6754.1|6751.1|6755.1|6752.1|6754.1|6751.1|1
1615395100000|2021-03-10 16:51:40|6754.6|6751.6|6754.6|6751.6|6755.1|6752.1|6754.6|6751.6|4
1615395110000|2021-03-10 16:51:50|6755.1|6752.1|6755.1|6752.1|6755.1|6752.1|6754.6|6751.6|0
1615395120000|2021-03-10 16:52:00|6754.6|6751.6|6755.1|6752.1|6755.1|6752.1|6754.6|6751.6|0
1615395130000|2021-03-10 16:52:10|6754.6|6751.6|6754.1|6751.1|6755.1|6752.1|6754.1|6751.1|0
1615395150000|2021-03-10 16:52:30|6754.6|6751.6|6754.6|6751.6|6754.6|6751.6|6754.6|6751.6|3
1615395160000|2021-03-10 16:52:40|6755.1|6752.1|6754.1|6751.1|6755.1|6752.1|6754.1|6751.1|1
1615395180000|2021-03-10 16:53:00|6754.6|6751.6|6754.1|6751.1|6754.6|6751.6|6754.1|6751.1|6
1615395200000|2021-03-10 16:53:20|6754.6|6751.6|6754.1|6751.1|6754.6|6751.6|6754.1|6751.1|4
1615395260000|2021-03-10 16:54:20|||||||||4
1615395270000|2021-03-10 16:54:30|6754.6|6751.6|6754.1|6751.1|6755.1|6752.1|6754.1|6751.1|11
1615395300000|2021-03-10 16:55:00|6754.6|6751.6|6755.1|6752.1|6755.1|6752.1|6754.6|6751.6|5
1615395320000|2021-03-10 16:55:20|6755.6|6752.6|6756.1|6753.1|6756.1|6753.1|6755.6|6752.6|4
1615395330000|2021-03-10 16:55:30|6755.6|6752.6|6756.1|6753.1|6756.1|6753.1|6755.6|6752.6|0
1615395390000|2021-03-10 16:56:30|6757.1|6754.1|6757.1|6754.1|6757.1|6754.1|6757.1|6754.1|10
1615395430000|2021-03-10 16:57:10|6757.6|6754.6|6757.1|6754.1|6758.1|6755.1|6757.1|6754.1|10
1615395460000|2021-03-10 16:57:40|6757.6|6754.6|6758.1|6755.1|6758.1|6755.1|6757.6|6754.6|3
1615395500000|2021-03-10 16:58:20|6756.1|6753.1|6757.1|6754.1|6757.1|6754.1|6756.1|6753.1|34
1615395510000|2021-03-10 16:58:30|6756.6|6753.6|6756.1|6753.1|6756.6|6753.6|6756.1|6753.1|0
1615395530000|2021-03-10 16:58:50|6753.6|6750.6|6752.1|6749.1|6754.1|6751.1|6751.6|6748.6|28
1615395540000|2021-03-10 16:59:00|6753.1|6750.1|6752.6|6749.6|6753.1|6750.1|6752.6|6749.6|11
1615395550000|2021-03-10 16:59:10|6752.1|6749.1|6752.1|6749.1|6752.1|6749.1|6752.1|6749.1|1
1615395560000|2021-03-10 16:59:20|6752.6|6749.6|6753.1|6750.1|6753.1|6750.1|6752.6|6749.6|5
1615395570000|2021-03-10 16:59:30|6752.6|6749.6|6751.6|6748.6|6752.6|6749.6|6751.6|6748.6|5
1615395580000|2021-03-10 16:59:40|6752.1|6749.1|6752.1|6749.1|6752.1|6749.1|6751.6|6748.6|1
1615395590000|2021-03-10 16:59:50|6751.6|6748.6|6752.1|6749.1|6752.1|6749.1|6751.1|6748.1|8
1615395620000|2021-03-10 17:00:20|6751.6|6748.6|6751.6|6748.6|6751.6|6748.6|6751.1|6748.1|13
1615395630000|2021-03-10 17:00:30|6752.1|6749.1|6752.1|6749.1|6752.1|6749.1|6752.1|6749.1|0
1615395650000|2021-03-10 17:00:50|6751.6|6748.6|6750.1|6747.1|6751.6|6748.6|6750.1|6747.1|7
1615395670000|2021-03-10 17:01:10|6750.6|6747.6|6750.6|6747.6|6750.6|6747.6|6750.6|6747.6|0
1615395680000|2021-03-10 17:01:20|6751.1|6748.1|6751.1|6748.1|6751.1|6748.1|6751.1|6748.1|4
1615395690000|2021-03-10 17:01:30|6750.6|6747.6|6750.1|6747.1|6750.6|6747.6|6749.6|6746.6|4
1615395700000|2021-03-10 17:01:40|6749.6|6746.6|6749.6|6746.6|6750.1|6747.1|6749.1|6746.1|5
1615395710000|2021-03-10 17:01:50|6749.1|6746.1|6749.1|6746.1|6749.1|6746.1|6749.1|6746.1|0
1615395720000|2021-03-10 17:02:00|6749.6|6746.6|6749.6|6746.6|6750.1|6747.1|6749.6|6746.6|4
1615395730000|2021-03-10 17:02:10|6750.1|6747.1|6750.1|6747.1|6750.1|6747.1|6749.6|6746.6|0
1615395750000|2021-03-10 17:02:30|6750.6|6747.6|6750.6|6747.6|6750.6|6747.6|6750.6|6747.6|2
1615395760000|2021-03-10 17:02:40|6751.1|6748.1|6750.6|6747.6|6751.1|6748.1|6750.6|6747.6|0
1615395770000|2021-03-10 17:02:50|6751.1|6748.1|6750.1|6747.1|6751.1|6748.1|6750.1|6747.1|1
1615395780000|2021-03-10 17:03:00|6749.6|6746.6|6750.1|6747.1|6750.1|6747.1|6749.6|6746.6|2
1615395790000|2021-03-10 17:03:10|6750.6|6747.6|6750.1|6747.1|6750.6|6747.6|6750.1|6747.1|3
1615395810000|2021-03-10 17:03:30|6749.6|6746.6|6750.1|6747.1|6750.1|6747.1|6749.6|6746.6|1
1615395840000|2021-03-10 17:04:00|6751.1|6748.1|6751.1|6748.1|6751.1|6748.1|6750.6|6747.6|5
1615395850000|2021-03-10 17:04:10|6751.6|6748.6|6751.1|6748.1|6752.1|6749.1|6751.1|6748.1|4
1615395860000|2021-03-10 17:04:20|6751.6|6748.6|6751.6|6748.6|6752.1|6749.1|6751.1|6748.1|4
1615395870000|2021-03-10 17:04:30|6752.1|6749.1|6751.6|6748.6|6752.1|6749.1|6751.1|6748.1|1
1615395880000|2021-03-10 17:04:40|6751.1|6748.1|6750.1|6747.1|6751.1|6748.1|6750.1|6747.1|5
1615395890000|2021-03-10 17:04:50|6750.6|6747.6|6750.1|6747.1|6750.6|6747.6|6750.1|6747.1|2
1615395900000|2021-03-10 17:05:00|6750.6|6747.6|6750.6|6747.6|6750.6|6747.6|6750.1|6747.1|3
1615395910000|2021-03-10 17:05:10|6751.1|6748.1|6750.1|6747.1|6751.1|6748.1|6750.1|6747.1|0
1615395950000|2021-03-10 17:05:50|6749.6|6746.6|6749.6|6746.6|6750.1|6747.1|6749.6|6746.6|5
1615395960000|2021-03-10 17:06:00|6749.1|6746.1|6750.1|6747.1|6750.1|6747.1|6749.1|6746.1|7
1615395980000|2021-03-10 17:06:20|6749.6|6746.6|6749.1|6746.1|6749.6|6746.6|6749.1|6746.1|12
1615396010000|2021-03-10 17:06:50|6749.6|6746.6|6749.1|6746.1|6749.6|6746.6|6749.1|6746.1|3
1615396020000|2021-03-10 17:07:00|6748.6|6745.6|6747.6|6744.6|6749.1|6746.1|6747.1|6744.1|1
1615396030000|2021-03-10 17:07:10|6747.1|6744.1|6747.6|6744.6|6747.6|6744.6|6747.1|6744.1|3
1615396040000|2021-03-10 17:07:20|6747.1|6744.1|6747.6|6744.6|6747.6|6744.6|6746.6|6743.6|2
1615396050000|2021-03-10 17:07:30|6748.1|6745.1|6747.1|6744.1|6748.1|6745.1|6747.1|6744.1|0
1615396060000|2021-03-10 17:07:40|6747.6|6744.6|6747.1|6744.1|6748.1|6745.1|6747.1|6744.1|5
1615396070000|2021-03-10 17:07:50|6746.6|6743.6|6747.1|6744.1|6747.1|6744.1|6746.6|6743.6|6
1615396080000|2021-03-10 17:08:00|6746.6|6743.6|6747.1|6744.1|6747.1|6744.1|6746.6|6743.6|3
1615396100000|2021-03-10 17:08:20|6748.1|6745.1|6748.1|6745.1|6748.1|6745.1|6747.6|6744.6|5
1615396120000|2021-03-10 17:08:40|6748.6|6745.6|6748.6|6745.6|6749.1|6746.1|6748.6|6745.6|3
1615396130000|2021-03-10 17:08:50|6748.1|6745.1|6748.1|6745.1|6748.1|6745.1|6748.1|6745.1|0
1615396140000|2021-03-10 17:09:00|6747.6|6744.6|6748.1|6745.1|6748.1|6745.1|6747.6|6744.6|1
1615396150000|2021-03-10 17:09:10|6747.6|6744.6|6748.1|6745.1|6748.1|6745.1|6747.1|6744.1|2
1615396160000|2021-03-10 17:09:20|6747.6|6744.6|6747.6|6744.6|6748.1|6745.1|6747.6|6744.6|0
1615396180000|2021-03-10 17:09:40|6747.1|6744.1|6747.1|6744.1|6747.1|6744.1|6747.1|6744.1|1
1615396200000|2021-03-10 17:10:00|||||||||1
1615396220000|2021-03-10 17:10:20|6747.6|6744.6|6748.1|6745.1|6749.1|6746.1|6747.1|6744.1|11
1615396240000|2021-03-10 17:10:40|||||||||1
1615396270000|2021-03-10 17:11:10|6748.6|6745.6|6748.1|6745.1|6748.6|6745.6|6748.1|6745.1|2
1615396280000|2021-03-10 17:11:20|6748.6|6745.6|6749.1|6746.1|6749.1|6746.1|6748.6|6745.6|2
1615396300000|2021-03-10 17:11:40|6748.6|6745.6|6748.1|6745.1|6748.6|6745.6|6748.1|6745.1|6
1615396310000|2021-03-10 17:11:50|6748.6|6745.6|6749.1|6746.1|6749.1|6746.1|6748.6|6745.6|2
1615396320000|2021-03-10 17:12:00|6748.6|6745.6|6748.1|6745.1|6748.6|6745.6|6748.1|6745.1|1
1615396350000|2021-03-10 17:12:30|||||||||1
1615396360000|2021-03-10 17:12:40|||||||||1
1615396400000|2021-03-10 17:13:20|6748.6|6745.6|6748.6|6745.6|6748.6|6745.6|6748.6|6745.6|4
1615396410000|2021-03-10 17:13:30|6748.1|6745.1|6748.1|6745.1|6748.6|6745.6|6748.1|6745.1|4
1615396430000|2021-03-10 17:13:50|6748.6|6745.6|6749.1|6746.1|6749.1|6746.1|6748.6|6745.6|3
1615396470000|2021-03-10 17:14:30|6748.6|6745.6|6748.1|6745.1|6748.6|6745.6|6748.1|6745.1|13
1615396480000|2021-03-10 17:14:40|6748.6|6745.6|6748.6|6745.6|6749.1|6746.1|6748.6|6745.6|3
1615396490000|2021-03-10 17:14:50|6749.1|6746.1|6748.6|6745.6|6749.1|6746.1|6748.6|6745.6|0
1615396500000|2021-03-10 17:15:00|6749.1|6746.1|6748.1|6745.1|6749.1|6746.1|6748.1|6745.1|1
1615396510000|2021-03-10 17:15:10|6748.6|6745.6|6748.6|6745.6|6749.1|6746.1|6748.6|6745.6|6
1615396520000|2021-03-10 17:15:20|6749.1|6746.1|6748.6|6745.6|6749.1|6746.1|6748.6|6745.6|1
1615396530000|2021-03-10 17:15:30|6749.1|6746.1|6748.1|6745.1|6749.1|6746.1|6748.1|6745.1|0
1615396540000|2021-03-10 17:15:40|||||||||1
1615396560000|2021-03-10 17:16:00|6747.6|6744.6|6747.6|6744.6|6747.6|6744.6|6747.1|6744.1|8
1615396570000|2021-03-10 17:16:10|6747.1|6744.1|6746.1|6743.1|6747.6|6744.6|6746.1|6743.1|5
1615396580000|2021-03-10 17:16:20|6745.6|6742.6|6745.6|6742.6|6745.6|6742.6|6745.6|6742.6|3
1615396590000|2021-03-10 17:16:30|6746.1|6743.1|6746.1|6743.1|6746.1|6743.1|6745.6|6742.6|0
1615396600000|2021-03-10 17:16:40|6745.6|6742.6|6746.1|6743.1|6746.1|6743.1|6745.6|6742.6|0
1615396620000|2021-03-10 17:17:00|6745.6|6742.6|6745.1|6742.1|6745.6|6742.6|6745.1|6742.1|4
1615396630000|2021-03-10 17:17:10|6744.6|6741.6|6744.6|6741.6|6745.1|6742.1|6744.1|6741.1|3
1615396640000|2021-03-10 17:17:20|6745.1|6742.1|6745.1|6742.1|6745.1|6742.1|6744.6|6741.6|0
1615396650000|2021-03-10 17:17:30|6746.1|6743.1|6746.1|6743.1|6746.1|6743.1|6746.1|6743.1|4
1615396670000|2021-03-10 17:17:50|6747.1|6744.1|6747.1|6744.1|6747.1|6744.1|6746.6|6743.6|5
1615396680000|2021-03-10 17:18:00|6747.6|6744.6|6749.1|6746.1|6749.1|6746.1|6747.6|6744.6|3
1615396690000|2021-03-10 17:18:10|6748.6|6745.6|6748.1|6745.1|6749.1|6746.1|6747.6|6744.6|1
1615396700000|2021-03-10 17:18:20|6747.6|6744.6|6747.1|6744.1|6748.1|6745.1|6746.6|6743.6|0
1615396710000|2021-03-10 17:18:30|6746.6|6743.6|6747.1|6744.1|6747.1|6744.1|6746.1|6743.1|1
1615396720000|2021-03-10 17:18:40|6746.6|6743.6|6747.1|6744.1|6747.1|6744.1|6746.6|6743.6|0
1615396730000|2021-03-10 17:18:50|6746.6|6743.6|6747.1|6744.1|6747.1|6744.1|6746.6|6743.6|0
1615396750000|2021-03-10 17:19:10|6746.6|6743.6|6746.1|6743.1|6747.1|6744.1|6746.1|6743.1|5
1615396760000|2021-03-10 17:19:20|6746.6|6743.6|6746.6|6743.6|6747.1|6744.1|6746.6|6743.6|2
1615396770000|2021-03-10 17:19:30|6746.1|6743.1|6746.1|6743.1|6746.6|6743.6|6746.1|6743.1|3
1615396780000|2021-03-10 17:19:40|6746.6|6743.6|6746.6|6743.6|6747.1|6744.1|6746.6|6743.6|2
1615396790000|2021-03-10 17:19:50|6746.1|6743.1|6745.6|6742.6|6746.1|6743.1|6745.6|6742.6|1
1615396800000|2021-03-10 17:20:00|6745.1|6742.1|6746.1|6743.1|6746.1|6743.1|6745.1|6742.1|0
1615396810000|2021-03-10 17:20:10|6745.6|6742.6|6745.1|6742.1|6745.6|6742.6|6744.6|6741.6|0
1615396820000|2021-03-10 17:20:20|6745.6|6742.6|6745.1|6742.1|6746.1|6743.1|6745.1|6742.1|2
1615396830000|2021-03-10 17:20:30|6745.6|6742.6|6745.1|6742.1|6745.6|6742.6|6745.1|6742.1|1
1615396880000|2021-03-10 17:21:20|||||||||1
1615396900000|2021-03-10 17:21:40|||||||||1
1615396920000|2021-03-10 17:22:00|6745.6|6742.6|6746.6|6743.6|6747.1|6744.1|6745.6|6742.6|9
1615396930000|2021-03-10 17:22:10|6746.1|6743.1|6746.1|6743.1|6746.1|6743.1|6746.1|6743.1|0
1615396950000|2021-03-10 17:22:30|6746.6|6743.6|6746.1|6743.1|6746.6|6743.6|6746.1|6743.1|1
1615396970000|2021-03-10 17:22:50|6745.6|6742.6|6745.6|6742.6|6746.1|6743.1|6745.6|6742.6|1
1615396980000|2021-03-10 17:23:00|6745.1|6742.1|6745.1|6742.1|6746.1|6743.1|6744.6|6741.6|2
1615396990000|2021-03-10 17:23:10|6744.6|6741.6|6745.1|6742.1|6745.1|6742.1|6744.6|6741.6|0
1615397000000|2021-03-10 17:23:20|6744.6|6741.6|6745.1|6742.1|6745.1|6742.1|6744.6|6741.6|0
1615397010000|2021-03-10 17:23:30|6744.6|6741.6|6744.6|6741.6|6745.1|6742.1|6744.6|6741.6|0
1615397020000|2021-03-10 17:23:40|6745.1|6742.1|6745.1|6742.1|6745.1|6742.1|6744.6|6741.6|0
1615397050000|2021-03-10 17:24:10|6744.6|6741.6|6745.1|6742.1|6745.1|6742.1|6744.6|6741.6|4
1615397080000|2021-03-10 17:24:40|||||||||6
1615397090000|2021-03-10 17:24:50|6745.6|6742.6|6745.1|6742.1|6745.6|6742.6|6745.1|6742.1|3
1615397100000|2021-03-10 17:25:00|||||||||1
1615397130000|2021-03-10 17:25:30|6744.6|6741.6|6745.1|6742.1|6745.1|6742.1|6744.6|6741.6|5
1615397140000|2021-03-10 17:25:40|6744.6|6741.6|6744.6|6741.6|6745.1|6742.1|6744.6|6741.6|2
1615397150000|2021-03-10 17:25:50|6744.1|6741.1|6744.6|6741.6|6744.6|6741.6|6744.1|6741.1|4
1615397160000|2021-03-10 17:26:00|6744.1|6741.1|6744.1|6741.1|6744.1|6741.1|6744.1|6741.1|0
1615397200000|2021-03-10 17:26:40|6744.6|6741.6|6744.6|6741.6|6744.6|6741.6|6744.6|6741.6|5
1615397210000|2021-03-10 17:26:50|6744.1|6741.1|6744.1|6741.1|6744.1|6741.1|6744.1|6741.1|0
1615397220000|2021-03-10 17:27:00|6743.6|6740.6|6743.1|6740.1|6743.6|6740.6|6743.1|6740.1|3
1615397240000|2021-03-10 17:27:20|||||||||1
1615397250000|2021-03-10 17:27:30|6742.6|6739.6|6743.1|6740.1|6743.1|6740.1|6742.6|6739.6|1
1615397260000|2021-03-10 17:27:40|6742.6|6739.6|6742.1|6739.1|6742.6|6739.6|6742.1|6739.1|5
1615397270000|2021-03-10 17:27:50|6741.1|6738.1|6741.1|6738.1|6741.1|6738.1|6741.1|6738.1|6
1615397280000|2021-03-10 17:28:00|6740.6|6737.6|6741.1|6738.1|6741.1|6738.1|6740.6|6737.6|0
1615397290000|2021-03-10 17:28:10|6740.6|6737.6|6739.6|6736.6|6740.6|6737.6|6739.6|6736.6|4
1615397300000|2021-03-10 17:28:20|6740.1|6737.1|6740.1|6737.1|6740.1|6737.1|6739.6|6736.6|0
1615397320000|2021-03-10 17:28:40|||||||||1
1615397330000|2021-03-10 17:28:50|6739.6|6736.6|6740.1|6737.1|6740.1|6737.1|6739.6|6736.6|2
1615397340000|2021-03-10 17:29:00|6739.6|6736.6|6739.1|6736.1|6740.1|6737.1|6739.1|6736.1|0
1615397350000|2021-03-10 17:29:10|6740.1|6737.1|6739.1|6736.1|6740.1|6737.1|6739.1|6736.1|3
1615397360000|2021-03-10 17:29:20|6739.6|6736.6|6739.1|6736.1|6740.1|6737.1|6739.1|6736.1|4
1615397370000|2021-03-10 17:29:30|6739.6|6736.6|6739.1|6736.1|6739.6|6736.6|6739.1|6736.1|3
1615397380000|2021-03-10 17:29:40|6739.6|6736.6|6740.1|6737.1|6740.1|6737.1|6739.6|6736.6|2
1615397400000|2021-03-10 17:30:00|6741.1|6738.1|6740.6|6737.6|6741.1|6738.1|6740.6|6737.6|3
1615397410000|2021-03-10 17:30:10|6740.1|6737.1|6741.1|6738.1|6742.1|6739.1|6740.1|6737.1|5
1615397420000|2021-03-10 17:30:20|6741.6|6738.6|6741.6|6738.6|6742.1|6739.1|6741.1|6738.1|8
1615397430000|2021-03-10 17:30:30|6742.1|6739.1|6742.1|6739.1|6742.1|6739.1|6742.1|6739.1|0
1615397440000|2021-03-10 17:30:40|6741.6|6738.6|6741.1|6738.1|6742.1|6739.1|6741.1|6738.1|2
1615397450000|2021-03-10 17:30:50|6741.6|6738.6|6742.1|6739.1|6742.1|6739.1|6741.6|6738.6|4
1615397470000|2021-03-10 17:31:10|6743.1|6740.1|6742.1|6739.1|6743.1|6740.1|6742.1|6739.1|3
1615397510000|2021-03-10 17:31:50|||||||||1
1615397520000|2021-03-10 17:32:00|6741.1|6738.1|6742.1|6739.1|6742.1|6739.1|6741.1|6738.1|8
1615397530000|2021-03-10 17:32:10|6741.6|6738.6|6741.1|6738.1|6741.6|6738.6|6741.1|6738.1|1
1615397540000|2021-03-10 17:32:20|6740.6|6737.6|6740.1|6737.1|6740.6|6737.6|6739.6|6736.6|8
1615397550000|2021-03-10 17:32:30|||||||||2
1615397560000|2021-03-10 17:32:40|6740.6|6737.6|6740.6|6737.6|6741.1|6738.1|6740.1|6737.1|1
1615397570000|2021-03-10 17:32:50|6741.1|6738.1|6742.1|6739.1|6742.1|6739.1|6741.1|6738.1|0
1615397580000|2021-03-10 17:33:00|6741.1|6738.1|6741.1|6738.1|6741.1|6738.1|6741.1|6738.1|2
1615397590000|2021-03-10 17:33:10|||||||||1
1615397600000|2021-03-10 17:33:20|6740.1|6737.1|6739.6|6736.6|6740.1|6737.1|6739.6|6736.6|7
1615397610000|2021-03-10 17:33:30|6740.1|6737.1|6740.1|6737.1|6740.1|6737.1|6740.1|6737.1|0
1615397620000|2021-03-10 17:33:40|||||||||2
1615397640000|2021-03-10 17:34:00|6739.6|6736.6|6739.6|6736.6|6739.6|6736.6|6739.6|6736.6|2
1615397650000|2021-03-10 17:34:10|6740.1|6737.1|6741.1|6738.1|6741.1|6738.1|6740.1|6737.1|5
1615397670000|2021-03-10 17:34:30|6742.1|6739.1|6741.6|6738.6|6742.1|6739.1|6741.6|6738.6|3
1615397680000|2021-03-10 17:34:40|6742.1|6739.1|6742.1|6739.1|6742.1|6739.1|6742.1|6739.1|0
1615397690000|2021-03-10 17:34:50|6743.1|6740.1|6743.1|6740.1|6743.1|6740.1|6742.6|6739.6|4
1615397700000|2021-03-10 17:35:00|6742.6|6739.6|6743.1|6740.1|6743.1|6740.1|6742.1|6739.1|2
1615397710000|2021-03-10 17:35:10|6742.6|6739.6|6741.1|6738.1|6742.6|6739.6|6741.1|6738.1|5
1615397720000|2021-03-10 17:35:20|6741.6|6738.6|6741.1|6738.1|6741.6|6738.6|6740.6|6737.6|10
1615397740000|2021-03-10 17:35:40|6741.6|6738.6|6742.1|6739.1|6742.1|6739.1|6741.6|6738.6|3
1615397750000|2021-03-10 17:35:50|6741.6|6738.6|6740.1|6737.1|6741.6|6738.6|6740.1|6737.1|6
1615397800000|2021-03-10 17:36:40|6739.1|6736.1|6739.1|6736.1|6739.1|6736.1|6738.6|6735.6|3
1615397820000|2021-03-10 17:37:00|6739.6|6736.6|6740.1|6737.1|6740.1|6737.1|6739.6|6736.6|5
1615397850000|2021-03-10 17:37:30|6739.6|6736.6|6739.1|6736.1|6739.6|6736.6|6739.1|6736.1|3
1615397860000|2021-03-10 17:37:40|6738.6|6735.6|6739.1|6736.1|6739.1|6736.1|6738.6|6735.6|3
1615397870000|2021-03-10 17:37:50|6738.6|6735.6|6737.1|6734.1|6739.1|6736.1|6737.1|6734.1|1
1615397880000|2021-03-10 17:38:00|6737.6|6734.6|6738.1|6735.1|6738.1|6735.1|6737.6|6734.6|6
1615397900000|2021-03-10 17:38:20|6737.6|6734.6|6738.1|6735.1|6738.1|6735.1|6737.6|6734.6|4
1615397910000|2021-03-10 17:38:30|6737.6|6734.6|6737.6|6734.6|6737.6|6734.6|6737.6|6734.6|0
1615397920000|2021-03-10 17:38:40|6737.1|6734.1|6736.6|6733.6|6737.1|6734.1|6736.6|6733.6|0
1615397930000|2021-03-10 17:38:50|6736.1|6733.1|6736.1|6733.1|6736.1|6733.1|6736.1|6733.1|8
1615397940000|2021-03-10 17:39:00|||||||||1
1615397960000|2021-03-10 17:39:20|||||||||1
1615397980000|2021-03-10 17:39:40|6736.6|6733.6|6736.6|6733.6|6737.1|6734.1|6736.6|6733.6|1
1615397990000|2021-03-10 17:39:50|6737.1|6734.1|6737.1|6734.1|6737.1|6734.1|6737.1|6734.1|0
1615398000000|2021-03-10 17:40:00|6736.6|6733.6|6737.1|6734.1|6737.1|6734.1|6736.6|6733.6|1
1615398010000|2021-03-10 17:40:10|6736.6|6733.6|6737.1|6734.1|6737.1|6734.1|6736.6|6733.6|0
1615398020000|2021-03-10 17:40:20|6738.1|6735.1|6738.1|6735.1|6738.1|6735.1|6738.1|6735.1|2
1615398030000|2021-03-10 17:40:30|6737.6|6734.6|6737.6|6734.6|6737.6|6734.6|6737.1|6734.1|1
1615398040000|2021-03-10 17:40:40|6737.1|6734.1|6738.1|6735.1|6738.1|6735.1|6737.1|6734.1|2
1615398050000|2021-03-10 17:40:50|6738.6|6735.6|6738.6|6735.6|6739.1|6736.1|6738.1|6735.1|0
1615398060000|2021-03-10 17:41:00|6739.1|6736.1|6738.1|6735.1|6739.1|6736.1|6738.1|6735.1|0
1615398070000|2021-03-10 17:41:10|6737.6|6734.6|6738.6|6735.6|6738.6|6735.6|6737.6|6734.6|0
1615398090000|2021-03-10 17:41:30|6739.1|6736.1|6738.6|6735.6|6739.1|6736.1|6738.6|6735.6|0
1615398100000|2021-03-10 17:41:40|6739.1|6736.1|6739.1|6736.1|6739.1|6736.1|6738.6|6735.6|0
1615398110000|2021-03-10 17:41:50|6738.6|6735.6|6738.1|6735.1|6739.1|6736.1|6738.1|6735.1|0
1615398130000|2021-03-10 17:42:10|6738.6|6735.6|6738.6|6735.6|6738.6|6735.6|6738.6|6735.6|0
1615398140000|2021-03-10 17:42:20|6739.1|6736.1|6738.6|6735.6|6739.1|6736.1|6738.1|6735.1|1
1615398150000|2021-03-10 17:42:30|6738.1|6735.1|6739.1|6736.1|6739.1|6736.1|6738.1|6735.1|1
1615398160000|2021-03-10 17:42:40|6738.6|6735.6|6739.1|6736.1|6739.1|6736.1|6738.6|6735.6|2
1615398170000|2021-03-10 17:42:50|6738.6|6735.6|6738.6|6735.6|6739.1|6736.1|6738.6|6735.6|0
1615398180000|2021-03-10 17:43:00|6739.1|6736.1|6739.1|6736.1|6739.1|6736.1|6738.6|6735.6|0
1615398200000|2021-03-10 17:43:20|6739.6|6736.6|6739.1|6736.1|6740.1|6737.1|6739.1|6736.1|0
1615398210000|2021-03-10 17:43:30|6740.1|6737.1|6739.1|6736.1|6740.1|6737.1|6739.1|6736.1|18
1615398220000|2021-03-10 17:43:40|6739.6|6736.6|6740.1|6737.1|6740.1|6737.1|6739.1|6736.1|1
1615398230000|2021-03-10 17:43:50|6740.6|6737.6|6740.1|6737.1|6740.6|6737.6|6740.1|6737.1|0
1615398240000|2021-03-10 17:44:00|6740.6|6737.6|6740.1|6737.1|6740.6|6737.6|6740.1|6737.1|0
1615398260000|2021-03-10 17:44:20|6740.6|6737.6|6741.1|6738.1|6741.1|6738.1|6740.1|6737.1|0
1615398280000|2021-03-10 17:44:40|6741.6|6738.6|6741.6|6738.6|6741.6|6738.6|6741.6|6738.6|2
1615398290000|2021-03-10 17:44:50|6742.1|6739.1|6741.1|6738.1|6742.1|6739.1|6741.1|6738.1|0
1615398300000|2021-03-10 17:45:00|6741.6|6738.6|6742.1|6739.1|6742.1|6739.1|6741.6|6738.6|1
1615398310000|2021-03-10 17:45:10|6743.1|6740.1|6743.1|6740.1|6743.1|6740.1|6742.6|6739.6|3
1615398320000|2021-03-10 17:45:20|6743.6|6740.6|6743.1|6740.1|6743.6|6740.6|6743.1|6740.1|0
1615398340000|2021-03-10 17:45:40|6743.6|6740.6|6744.1|6741.1|6744.1|6741.1|6743.6|6740.6|0
1615398350000|2021-03-10 17:45:50|6744.6|6741.6|6744.1|6741.1|6745.1|6742.1|6744.1|6741.1|1
1615398360000|2021-03-10 17:46:00|6744.6|6741.6|6744.1|6741.1|6745.1|6742.1|6744.1|6741.1|0
1615398370000|2021-03-10 17:46:10|6744.6|6741.6|6745.1|6742.1|6745.1|6742.1|6744.6|6741.6|0
1615398380000|2021-03-10 17:46:20|6744.6|6741.6|6745.6|6742.6|6745.6|6742.6|6744.1|6741.1|2
1615398390000|2021-03-10 17:46:30|6745.1|6742.1|6745.1|6742.1|6745.6|6742.6|6745.1|6742.1|0
1615398400000|2021-03-10 17:46:40|6745.6|6742.6|6745.1|6742.1|6745.6|6742.6|6745.1|6742.1|0
1615398410000|2021-03-10 17:46:50|6745.6|6742.6|6745.1|6742.1|6746.1|6743.1|6745.1|6742.1|2
1615398420000|2021-03-10 17:47:00|6745.6|6742.6|6746.1|6743.1|6746.1|6743.1|6745.1|6742.1|1
1615398430000|2021-03-10 17:47:10|6745.6|6742.6|6746.1|6743.1|6746.1|6743.1|6745.6|6742.6|0
1615398440000|2021-03-10 17:47:20|6745.6|6742.6|6745.6|6742.6|6746.1|6743.1|6745.1|6742.1|1
1615398450000|2021-03-10 17:47:30|6746.1|6743.1|6746.1|6743.1|6746.1|6743.1|6746.1|6743.1|0
1615398460000|2021-03-10 17:47:40|6745.6|6742.6|6745.6|6742.6|6745.6|6742.6|6745.6|6742.6|0
1615398470000|2021-03-10 17:47:50|6746.1|6743.1|6746.1|6743.1|6746.6|6743.6|6746.1|6743.1|1
1615398480000|2021-03-10 17:48:00|6746.6|6743.6|6747.1|6744.1|6747.1|6744.1|6746.6|6743.6|1
1615398490000|2021-03-10 17:48:10|6747.6|6744.6|6747.1|6744.1|6747.6|6744.6|6747.1|6744.1|0
1615398510000|2021-03-10 17:48:30|6746.6|6743.6|6746.6|6743.6|6746.6|6743.6|6746.6|6743.6|1
1615398520000|2021-03-10 17:48:40|6747.1|6744.1|6747.6|6744.6|6747.6|6744.6|6747.1|6744.1|9
1615398530000|2021-03-10 17:48:50|6747.1|6744.1|6747.1|6744.1|6747.1|6744.1|6747.1|6744.1|0
1615398540000|2021-03-10 17:49:00|6747.6|6744.6|6747.1|6744.1|6747.6|6744.6|6747.1|6744.1|0
1615398560000|2021-03-10 17:49:20|6746.1|6743.1|6746.1|6743.1|6746.1|6743.1|6746.1|6743.1|2
1615398570000|2021-03-10 17:49:30|6745.6|6742.6|6746.1|6743.1|6746.1|6743.1|6745.6|6742.6|0
1615398580000|2021-03-10 17:49:40|6746.6|6743.6|6746.6|6743.6|6747.1|6744.1|6746.1|6743.1|3
1615398590000|2021-03-10 17:49:50|6746.1|6743.1|6746.1|6743.1|6746.1|6743.1|6746.1|6743.1|0
1615398600000|2021-03-10 17:50:00|6746.6|6743.6|6746.1|6743.1|6747.1|6744.1|6746.1|6743.1|1
1615398610000|2021-03-10 17:50:10|6746.6|6743.6|6747.1|6744.1|6747.1|6744.1|6746.6|6743.6|1
1615398620000|2021-03-10 17:50:20|6746.6|6743.6|6746.1|6743.1|6746.6|6743.6|6746.1|6743.1|2
1615398630000|2021-03-10 17:50:30|6746.6|6743.6|6745.6|6742.6|6746.6|6743.6|6745.1|6742.1|0
1615398640000|2021-03-10 17:50:40|6745.1|6742.1|6745.1|6742.1|6745.6|6742.6|6744.6|6741.6|0
1615398650000|2021-03-10 17:50:50|6745.6|6742.6|6745.6|6742.6|6745.6|6742.6|6745.1|6742.1|2
1615398660000|2021-03-10 17:51:00|6745.1|6742.1|6746.1|6743.1|6746.1|6743.1|6745.1|6742.1|1
1615398670000|2021-03-10 17:51:10|6746.6|6743.6|6747.1|6744.1|6747.1|6744.1|6746.1|6743.1|1
1615398680000|2021-03-10 17:51:20|6747.6|6744.6|6747.1|6744.1|6748.1|6745.1|6747.1|6744.1|1
1615398710000|2021-03-10 17:51:50|6747.6|6744.6|6748.1|6745.1|6748.1|6745.1|6747.6|6744.6|1
1615398720000|2021-03-10 17:52:00|6747.6|6744.6|6747.1|6744.1|6748.1|6745.1|6747.1|6744.1|1
1615398780000|2021-03-10 17:53:00|6746.6|6743.6|6746.1|6743.1|6746.6|6743.6|6746.1|6743.1|4
1615398820000|2021-03-10 17:53:40|6745.6|6742.6|6745.1|6742.1|6745.6|6742.6|6744.6|6741.6|2
1615398830000|2021-03-10 17:53:50|6744.6|6741.6|6745.1|6742.1|6745.1|6742.1|6744.1|6741.1|1
1615398840000|2021-03-10 17:54:00|6745.6|6742.6|6745.6|6742.6|6746.1|6743.1|6745.6|6742.6|1
1615398850000|2021-03-10 17:54:10|6746.1|6743.1|6746.1|6743.1|6746.1|6743.1|6746.1|6743.1|0
1615398860000|2021-03-10 17:54:20|6746.6|6743.6|6745.6|6742.6|6746.6|6743.6|6745.6|6742.6|0
1615398870000|2021-03-10 17:54:30|6746.1|6743.1|6746.1|6743.1|6746.1|6743.1|6746.1|6743.1|0
1615398880000|2021-03-10 17:54:40|6745.6|6742.6|6746.1|6743.1|6746.1|6743.1|6745.6|6742.6|0
1615398890000|2021-03-10 17:54:50|6745.6|6742.6|6746.1|6743.1|6746.1|6743.1|6745.6|6742.6|0
1615398900000|2021-03-10 17:55:00|6745.6|6742.6|6745.6|6742.6|6745.6|6742.6|6745.1|6742.1|0
1615398910000|2021-03-10 17:55:10|6745.1|6742.1|6745.1|6742.1|6745.1|6742.1|6745.1|6742.1|0
1615398920000|2021-03-10 17:55:20|6744.6|6741.6|6744.6|6741.6|6745.1|6742.1|6744.6|6741.6|1
1615398930000|2021-03-10 17:55:30|6745.1|6742.1|6745.1|6742.1|6745.1|6742.1|6744.6|6741.6|0
1615398940000|2021-03-10 17:55:40|6744.6|6741.6|6744.1|6741.1|6745.1|6742.1|6744.1|6741.1|0
1615398950000|2021-03-10 17:55:50|6743.6|6740.6|6743.6|6740.6|6743.6|6740.6|6743.6|6740.6|1
1615398960000|2021-03-10 17:56:00|6744.1|6741.1|6744.1|6741.1|6744.1|6741.1|6743.6|6740.6|0
1615398970000|2021-03-10 17:56:10|6743.6|6740.6|6744.1|6741.1|6744.1|6741.1|6743.6|6740.6|0
1615398980000|2021-03-10 17:56:20|6745.1|6742.1|6745.1|6742.1|6745.1|6742.1|6744.6|6741.6|2
1615398990000|2021-03-10 17:56:30|6744.6|6741.6|6744.1|6741.1|6745.1|6742.1|6744.1|6741.1|0
1615399000000|2021-03-10 17:56:40|6743.6|6740.6|6744.1|6741.1|6744.1|6741.1|6743.6|6740.6|0
1615399010000|2021-03-10 17:56:50|6743.6|6740.6|6744.1|6741.1|6744.1|6741.1|6743.6|6740.6|0
1615399020000|2021-03-10 17:57:00|6744.6|6741.6|6745.1|6742.1|6745.1|6742.1|6744.6|6741.6|1
1615399030000|2021-03-10 17:57:10|6744.6|6741.6|6744.6|6741.6|6745.1|6742.1|6744.6|6741.6|0
1615399040000|2021-03-10 17:57:20|6745.1|6742.1|6744.6|6741.6|6745.1|6742.1|6744.6|6741.6|0
1615399050000|2021-03-10 17:57:30|6745.1|6742.1|6744.1|6741.1|6745.1|6742.1|6744.1|6741.1|0
1615399060000|2021-03-10 17:57:40|6743.6|6740.6|6744.1|6741.1|6744.1|6741.1|6743.6|6740.6|0
1615399070000|2021-03-10 17:57:50|6743.6|6740.6|6744.1|6741.1|6744.1|6741.1|6743.6|6740.6|0
1615399080000|2021-03-10 17:58:00|6744.6|6741.6|6744.6|6741.6|6745.1|6742.1|6744.6|6741.6|1
1615399090000|2021-03-10 17:58:10|6745.1|6742.1|6744.1|6741.1|6745.1|6742.1|6743.6|6740.6|0
1615399100000|2021-03-10 17:58:20|6743.6|6740.6|6744.1|6741.1|6744.1|6741.1|6743.6|6740.6|2
1615399110000|2021-03-10 17:58:30|6743.6|6740.6|6744.6|6741.6|6745.1|6742.1|6743.6|6740.6|1
1615399120000|2021-03-10 17:58:40|6745.1|6742.1|6745.1|6742.1|6745.1|6742.1|6744.6|6741.6|0
1615399130000|2021-03-10 17:58:50|6745.6|6742.6|6745.6|6742.6|6745.6|6742.6|6745.6|6742.6|1
1615399140000|2021-03-10 17:59:00|6746.1|6743.1|6746.1|6743.1|6746.1|6743.1|6745.6|6742.6|1
1615399170000|2021-03-10 17:59:30|6745.6|6742.6|6746.1|6743.1|6746.1|6743.1|6745.6|6742.6|2
1615399180000|2021-03-10 17:59:40|6745.6|6742.6|6745.6|6742.6|6746.1|6743.1|6745.6|6742.6|0
1615399190000|2021-03-10 17:59:50|6745.1|6742.1|6745.6|6742.6|6745.6|6742.6|6745.1|6742.1|1
1615399200000|2021-03-10 18:00:00|6746.1|6743.1|6745.6|6742.6|6746.1|6743.1|6745.6|6742.6|2
1615399210000|2021-03-10 18:00:10|6745.1|6742.1|6745.6|6742.6|6745.6|6742.6|6745.1|6742.1|0
1615399220000|2021-03-10 18:00:20|6746.1|6743.1|6746.1|6743.1|6746.1|6743.1|6746.1|6743.1|0
1615399230000|2021-03-10 18:00:30|6745.6|6742.6|6746.1|6743.1|6746.1|6743.1|6745.6|6742.6|1
1615399240000|2021-03-10 18:00:40|6745.6|6742.6|6745.1|6742.1|6746.1|6743.1|6745.1|6742.1|3
1615399250000|2021-03-10 18:00:50|6745.6|6742.6|6745.1|6742.1|6746.1|6743.1|6745.1|6742.1|1
1615399260000|2021-03-10 18:01:00|6744.6|6741.6|6743.6|6740.6|6745.1|6742.1|6743.1|6740.1|3
1615399270000|2021-03-10 18:01:10|6743.1|6740.1|6744.1|6741.1|6744.1|6741.1|6743.1|6740.1|0
1615399280000|2021-03-10 18:01:20|6744.6|6741.6|6745.1|6742.1|6745.1|6742.1|6744.1|6741.1|2
1615399290000|2021-03-10 18:01:30|6744.6|6741.6|6744.6|6741.6|6745.1|6742.1|6744.6|6741.6|1
1615399300000|2021-03-10 18:01:40|6745.1|6742.1|6745.1|6742.1|6746.1|6743.1|6745.1|6742.1|0
1615399310000|2021-03-10 18:01:50|6745.6|6742.6|6741.6|6738.6|6745.6|6742.6|6740.1|6737.1|43
1615399320000|2021-03-10 18:02:00|6741.1|6738.1|6740.6|6737.6|6742.6|6739.6|6740.6|6737.6|11
1615399330000|2021-03-10 18:02:10|6740.1|6737.1|6739.1|6736.1|6741.1|6738.1|6736.6|6733.6|5
1615399340000|2021-03-10 18:02:20|6739.6|6736.6|6739.6|6736.6|6740.1|6737.1|6738.1|6735.1|15
1615399350000|2021-03-10 18:02:30|6739.1|6736.1|6741.6|6738.6|6742.6|6739.6|6739.1|6736.1|0
1615399360000|2021-03-10 18:02:40|6742.1|6739.1|6742.6|6739.6|6743.1|6740.1|6742.1|6739.1|0
1615399370000|2021-03-10 18:02:50|6742.1|6739.1|6740.6|6737.6|6742.1|6739.1|6740.6|6737.6|1
1615399380000|2021-03-10 18:03:00|6740.1|6737.1|6739.6|6736.6|6740.1|6737.1|6738.6|6735.6|3
1615399390000|2021-03-10 18:03:10|6739.1|6736.1|6739.6|6736.6|6740.1|6737.1|6738.6|6735.6|1
1615399400000|2021-03-10 18:03:20|6740.1|6737.1|6739.6|6736.6|6741.1|6738.1|6739.1|6736.1|0
1615399410000|2021-03-10 18:03:30|6739.1|6736.1|6740.6|6737.6|6741.6|6738.6|6739.1|6736.1|2
1615399420000|2021-03-10 18:03:40|6741.1|6738.1|6741.1|6738.1|6741.1|6738.1|6741.1|6738.1|0
1615399450000|2021-03-10 18:04:10|6740.6|6737.6|6741.6|6738.6|6741.6|6738.6|6740.6|6737.6|1
1615399460000|2021-03-10 18:04:20|6742.1|6739.1|6744.1|6741.1|6744.1|6741.1|6742.1|6739.1|3
1615399470000|2021-03-10 18:04:30|6744.6|6741.6|6742.6|6739.6|6745.1|6742.1|6742.6|6739.6|5
1615399480000|2021-03-10 18:04:40|6743.1|6740.1|6743.1|6740.1|6743.6|6740.6|6742.1|6739.1|6
1615399490000|2021-03-10 18:04:50|6742.6|6739.6|6743.6|6740.6|6744.1|6741.1|6742.6|6739.6|0
1615399500000|2021-03-10 18:05:00|6743.1|6740.1|6743.1|6740.1|6743.6|6740.6|6742.1|6739.1|0
1615399510000|2021-03-10 18:05:10|6742.6|6739.6|6739.6|6736.6|6742.6|6739.6|6739.6|6736.6|5
1615399520000|2021-03-10 18:05:20|6740.1|6737.1|6741.1|6738.1|6741.6|6738.6|6740.1|6737.1|3
1615399530000|2021-03-10 18:05:30|6741.6|6738.6|6742.1|6739.1|6742.1|6739.1|6741.1|6738.1|0
1615399540000|2021-03-10 18:05:40|6741.6|6738.6|6741.6|6738.6|6741.6|6738.6|6741.6|6738.6|0
1615399550000|2021-03-10 18:05:50|6741.1|6738.1|6741.6|6738.6|6741.6|6738.6|6741.1|6738.1|0
1615399560000|2021-03-10 18:06:00|6742.1|6739.1|6741.6|6738.6|6743.1|6740.1|6741.1|6738.1|3
1615399570000|2021-03-10 18:06:10|6741.1|6738.1|6741.1|6738.1|6741.6|6738.6|6739.1|6736.1|5
1615399580000|2021-03-10 18:06:20|6740.6|6737.6|6744.1|6741.1|6744.1|6741.1|6740.6|6737.6|2
1615399590000|2021-03-10 18:06:30|6743.6|6740.6|6744.1|6741.1|6744.6|6741.6|6743.1|6740.1|2
1615399600000|2021-03-10 18:06:40|6743.6|6740.6|6745.1|6742.1|6745.1|6742.1|6743.6|6740.6|1
1615399610000|2021-03-10 18:06:50|6744.6|6741.6|6743.6|6740.6|6745.1|6742.1|6743.6|6740.6|8
1615399620000|2021-03-10 18:07:00|6744.1|6741.1|6744.1|6741.1|6744.1|6741.1|6743.1|6740.1|3
1615399630000|2021-03-10 18:07:10|6743.6|6740.6|6742.6|6739.6|6744.1|6741.1|6741.6|6738.6|1
1615399640000|2021-03-10 18:07:20|6743.1|6740.1|6742.1|6739.1|6743.6|6740.6|6742.1|6739.1|0
1615399650000|2021-03-10 18:07:30|6742.6|6739.6|6743.6|6740.6|6744.1|6741.1|6742.6|6739.6|2
1615399660000|2021-03-10 18:07:40|6743.1|6740.1|6743.1|6740.1|6743.6|6740.6|6742.6|6739.6|0
1615399670000|2021-03-10 18:07:50|6742.6|6739.6|6742.6|6739.6|6743.1|6740.1|6742.1|6739.1|2
1615399680000|2021-03-10 18:08:00|6743.1|6740.1|6743.1|6740.1|6743.6|6740.6|6742.6|6739.6|0
1615399690000|2021-03-10 18:08:10|6742.6|6739.6|6743.6|6740.6|6743.6|6740.6|6742.1|6739.1|0
1615399700000|2021-03-10 18:08:20|6744.1|6741.1|6743.6|6740.6|6745.1|6742.1|6743.6|6740.6|5
1615399710000|2021-03-10 18:08:30|6743.1|6740.1|6743.6|6740.6|6744.1|6741.1|6743.1|6740.1|1
1615399720000|2021-03-10 18:08:40|6743.1|6740.1|6743.6|6740.6|6744.1|6741.1|6743.1|6740.1|1
1615399730000|2021-03-10 18:08:50|6744.1|6741.1|6743.6|6740.6|6745.1|6742.1|6743.6|6740.6|0
1615399740000|2021-03-10 18:09:00|6743.1|6740.1|6744.1|6741.1|6744.1|6741.1|6743.1|6740.1|0
1615399750000|2021-03-10 18:09:10|6744.6|6741.6|6744.1|6741.1|6745.1|6742.1|6744.1|6741.1|1
1615399760000|2021-03-10 18:09:20|6744.6|6741.6|6745.1|6742.1|6745.6|6742.6|6744.6|6741.6|3
1615399770000|2021-03-10 18:09:30|6745.6|6742.6|6747.1|6744.1|6747.1|6744.1|6744.6|6741.6|2
1615399780000|2021-03-10 18:09:40|6747.6|6744.6|6747.1|6744.1|6748.1|6745.1|6747.1|6744.1|4
1615399790000|2021-03-10 18:09:50|6747.6|6744.6|6747.6|6744.6|6748.1|6745.1|6747.6|6744.6|3
1615399800000|2021-03-10 18:10:00|6748.1|6745.1|6746.6|6743.6|6748.1|6745.1|6746.1|6743.1|4
1615399810000|2021-03-10 18:10:10|6746.1|6743.1|6746.1|6743.1|6746.1|6743.1|6745.6|6742.6|1
1615399820000|2021-03-10 18:10:20|6745.6|6742.6|6746.1|6743.1|6747.1|6744.1|6745.6|6742.6|4
1615399830000|2021-03-10 18:10:30|6746.6|6743.6|6747.1|6744.1|6747.1|6744.1|6746.1|6743.1|4
1615399840000|2021-03-10 18:10:40|6746.6|6743.6|6746.6|6743.6|6747.1|6744.1|6746.6|6743.6|0
1615399850000|2021-03-10 18:10:50|6747.1|6744.1|6747.6|6744.6|6747.6|6744.6|6746.1|6743.1|0
1615399860000|2021-03-10 18:11:00|6747.1|6744.1|6747.6|6744.6|6748.1|6745.1|6746.6|6743.6|5
1615399870000|2021-03-10 18:11:10|6747.1|6744.1|6747.1|6744.1|6747.6|6744.6|6747.1|6744.1|0
1615399880000|2021-03-10 18:11:20|6747.6|6744.6|6747.1|6744.1|6747.6|6744.6|6747.1|6744.1|7
1615399890000|2021-03-10 18:11:30|6747.6|6744.6|6746.6|6743.6|6747.6|6744.6|6746.6|6743.6|4
1615399900000|2021-03-10 18:11:40|6747.1|6744.1|6747.1|6744.1|6747.1|6744.1|6746.6|6743.6|0
1615399910000|2021-03-10 18:11:50|6747.6|6744.6|6747.6|6744.6|6748.1|6745.1|6747.6|6744.6|0
1615399920000|2021-03-10 18:12:00|6747.1|6744.1|6746.6|6743.6|6748.1|6745.1|6746.6|6743.6|3
1615399930000|2021-03-10 18:12:10|6747.1|6744.1|6747.1|6744.1|6747.1|6744.1|6746.6|6743.6|0
1615399940000|2021-03-10 18:12:20|6746.6|6743.6|6746.6|6743.6|6747.1|6744.1|6746.1|6743.1|4
1615399950000|2021-03-10 18:12:30|6746.1|6743.1|6747.1|6744.1|6747.1|6744.1|6746.1|6743.1|2
1615399960000|2021-03-10 18:12:40|6746.6|6743.6|6747.1|6744.1|6747.1|6744.1|6746.6|6743.6|0
1615399970000|2021-03-10 18:12:50|6746.6|6743.6|6746.6|6743.6|6746.6|6743.6|6746.6|6743.6|0
1615399980000|2021-03-10 18:13:00|6747.1|6744.1|6747.1|6744.1|6747.1|6744.1|6747.1|6744.1|0
1615399990000|2021-03-10 18:13:10|6747.6|6744.6|6747.1|6744.1|6748.1|6745.1|6747.1|6744.1|2
1615400000000|2021-03-10 18:13:20|6747.6|6744.6|6747.1|6744.1|6747.6|6744.6|6746.1|6743.1|8
1615400010000|2021-03-10 18:13:30|6747.6|6744.6|6748.1|6745.1|6748.6|6745.6|6747.6|6744.6|1
1615400020000|2021-03-10 18:13:40|6747.6|6744.6|6748.1|6745.1|6748.1|6745.1|6747.1|6744.1|1
1615400030000|2021-03-10 18:13:50|6747.6|6744.6|6747.6|6744.6|6748.1|6745.1|6747.1|6744.1|1
1615400040000|2021-03-10 18:14:00|6747.1|6744.1|6746.6|6743.6|6747.1|6744.1|6746.6|6743.6|0
1615400050000|2021-03-10 18:14:10|6747.1|6744.1|6747.1|6744.1|6748.1|6745.1|6747.1|6744.1|0
1615400060000|2021-03-10 18:14:20|6746.6|6743.6|6746.6|6743.6|6747.1|6744.1|6746.6|6743.6|0
1615400070000|2021-03-10 18:14:30|6747.1|6744.1|6746.6|6743.6|6747.1|6744.1|6746.6|6743.6|0
1615400080000|2021-03-10 18:14:40|6747.1|6744.1|6747.1|6744.1|6747.1|6744.1|6746.6|6743.6|0
1615400090000|2021-03-10 18:14:50|6746.6|6743.6|6747.1|6744.1|6747.1|6744.1|6746.6|6743.6|0
1615400100000|2021-03-10 18:15:00|6747.6|6744.6|6746.6|6743.6|6748.1|6745.1|6746.6|6743.6|9
1615400110000|2021-03-10 18:15:10|6746.1|6743.1|6746.1|6743.1|6746.1|6743.1|6745.6|6742.6|0
1615400120000|2021-03-10 18:15:20|6746.6|6743.6|6746.1|6743.1|6747.1|6744.1|6746.1|6743.1|2
1615400130000|2021-03-10 18:15:30|6745.6|6742.6|6745.6|6742.6|6745.6|6742.6|6743.6|6740.6|2
1615400140000|2021-03-10 18:15:40|6745.1|6742.1|6743.1|6740.1|6745.1|6742.1|6743.1|6740.1|1
1615400150000|2021-03-10 18:15:50|6743.6|6740.6|6743.6|6740.6|6745.1|6742.1|6743.1|6740.1|4
1615400160000|2021-03-10 18:16:00|6743.1|6740.1|6743.6|6740.6|6744.6|6741.6|6743.1|6740.1|1
1615400170000|2021-03-10 18:16:10|6743.1|6740.1|6743.1|6740.1|6743.6|6740.6|6743.1|6740.1|1
1615400180000|2021-03-10 18:16:20|6743.6|6740.6|6744.1|6741.1|6744.6|6741.6|6743.1|6740.1|0
1615400190000|2021-03-10 18:16:30|6743.6|6740.6|6744.1|6741.1|6744.1|6741.1|6743.6|6740.6|0
1615400200000|2021-03-10 18:16:40|6744.6|6741.6|6743.1|6740.1|6744.6|6741.6|6743.1|6740.1|1
1615400210000|2021-03-10 18:16:50|6743.6|6740.6|6743.6|6740.6|6744.1|6741.1|6743.1|6740.1|2
1615400220000|2021-03-10 18:17:00|6744.1|6741.1|6743.6|6740.6|6744.1|6741.1|6743.1|6740.1|0
1615400230000|2021-03-10 18:17:10|6744.1|6741.1|6741.6|6738.6|6744.1|6741.1|6741.1|6738.1|1
1615400240000|2021-03-10 18:17:20|6741.1|6738.1|6741.1|6738.1|6742.1|6739.1|6741.1|6738.1|1
1615400250000|2021-03-10 18:17:30|6741.6|6738.6|6741.1|6738.1|6741.6|6738.6|6741.1|6738.1|0
1615400260000|2021-03-10 18:17:40|6741.6|6738.6|6741.6|6738.6|6742.6|6739.6|6741.1|6738.1|0
1615400270000|2021-03-10 18:17:50|6742.1|6739.1|6742.6|6739.6|6743.1|6740.1|6741.6|6738.6|1
1615400280000|2021-03-10 18:18:00|6743.1|6740.1|6743.1|6740.1|6743.6|6740.6|6743.1|6740.1|0
1615400290000|2021-03-10 18:18:10|6743.6|6740.6|6743.1|6740.1|6743.6|6740.6|6743.1|6740.1|0
1615400300000|2021-03-10 18:18:20|6742.6|6739.6|6743.1|6740.1|6743.1|6740.1|6742.1|6739.1|0
1615400310000|2021-03-10 18:18:30|6742.6|6739.6|6743.1|6740.1|6743.1|6740.1|6742.1|6739.1|1
1615400320000|2021-03-10 18:18:40|6742.6|6739.6|6742.1|6739.1|6742.6|6739.6|6742.1|6739.1|0
1615400330000|2021-03-10 18:18:50|6742.6|6739.6|6743.6|6740.6|6744.1|6741.1|6742.6|6739.6|0
1615400340000|2021-03-10 18:19:00|6744.1|6741.1|6744.1|6741.1|6744.6|6741.6|6744.1|6741.1|1
1615400350000|2021-03-10 18:19:10|6743.6|6740.6|6745.1|6742.1|6745.1|6742.1|6743.6|6740.6|2
1615400360000|2021-03-10 18:19:20|6744.6|6741.6|6744.1|6741.1|6745.1|6742.1|6744.1|6741.1|1
1615400370000|2021-03-10 18:19:30|6743.6|6740.6|6744.1|6741.1|6744.1|6741.1|6743.6|6740.6|0
1615400380000|2021-03-10 18:19:40|6743.6|6740.6|6744.1|6741.1|6744.1|6741.1|6743.6|6740.6|0
1615400400000|2021-03-10 18:20:00|6743.6|6740.6|6744.1|6741.1|6745.1|6742.1|6743.6|6740.6|1
1615400410000|2021-03-10 18:20:10|6743.6|6740.6|6744.1|6741.1|6745.1|6742.1|6743.6|6740.6|2
1615400420000|2021-03-10 18:20:20|6744.6|6741.6|6745.1|6742.1|6745.1|6742.1|6744.1|6741.1|0
1615400430000|2021-03-10 18:20:30|6744.6|6741.6|6745.6|6742.6|6745.6|6742.6|6744.6|6741.6|9
1615400440000|2021-03-10 18:20:40|6746.1|6743.1|6746.1|6743.1|6746.1|6743.1|6745.6|6742.6|4
1615400450000|2021-03-10 18:20:50|6745.6|6742.6|6745.1|6742.1|6745.6|6742.6|6745.1|6742.1|1
1615400460000|2021-03-10 18:21:00|6744.6|6741.6|6744.1|6741.1|6744.6|6741.6|6743.6|6740.6|0
1615400470000|2021-03-10 18:21:10|6743.6|6740.6|6744.1|6741.1|6745.1|6742.1|6743.6|6740.6|0
1615400480000|2021-03-10 18:21:20|6744.6|6741.6|6744.1|6741.1|6744.6|6741.6|6743.6|6740.6|1
1615400490000|2021-03-10 18:21:30|6743.6|6740.6|6744.1|6741.1|6744.1|6741.1|6743.6|6740.6|0
1615400500000|2021-03-10 18:21:40|6744.6|6741.6|6744.1|6741.1|6744.6|6741.6|6744.1|6741.1|3
1615400510000|2021-03-10 18:21:50|6743.6|6740.6|6743.1|6740.1|6744.1|6741.1|6743.1|6740.1|4
1615400520000|2021-03-10 18:22:00|6743.6|6740.6|6744.1|6741.1|6744.1|6741.1|6743.6|6740.6|3
1615400530000|2021-03-10 18:22:10|6744.6|6741.6|6744.6|6741.6|6745.1|6742.1|6744.1|6741.1|5
1615400540000|2021-03-10 18:22:20|6744.1|6741.1|6744.1|6741.1|6744.1|6741.1|6743.6|6740.6|4
1615400550000|2021-03-10 18:22:30|6744.6|6741.6|6744.1|6741.1|6745.1|6742.1|6744.1|6741.1|2
1615400560000|2021-03-10 18:22:40|6744.6|6741.6|6744.1|6741.1|6744.6|6741.6|6744.1|6741.1|1
1615400570000|2021-03-10 18:22:50|6744.6|6741.6|6744.6|6741.6|6745.1|6742.1|6744.6|6741.6|1
1615400580000|2021-03-10 18:23:00|6745.1|6742.1|6744.1|6741.1|6745.1|6742.1|6744.1|6741.1|0
1615400590000|2021-03-10 18:23:10|6744.6|6741.6|6745.1|6742.1|6745.1|6742.1|6744.6|6741.6|2
1615400600000|2021-03-10 18:23:20|6744.6|6741.6|6744.6|6741.6|6745.1|6742.1|6744.6|6741.6|1
1615400610000|2021-03-10 18:23:30|6745.1|6742.1|6744.6|6741.6|6745.1|6742.1|6744.1|6741.1|1
1615400620000|2021-03-10 18:23:40|6744.1|6741.1|6744.6|6741.6|6744.6|6741.6|6744.1|6741.1|0
1615400630000|2021-03-10 18:23:50|6744.1|6741.1|6744.1|6741.1|6744.1|6741.1|6744.1|6741.1|1
1615400640000|2021-03-10 18:24:00|6744.6|6741.6|6745.1|6742.1|6745.1|6742.1|6744.6|6741.6|1
1615400650000|2021-03-10 18:24:10|6745.6|6742.6|6745.6|6742.6|6746.1|6743.1|6745.1|6742.1|1
1615400660000|2021-03-10 18:24:20|6745.1|6742.1|6745.1|6742.1|6745.6|6742.6|6745.1|6742.1|0
1615400670000|2021-03-10 18:24:30|6744.6|6741.6|6745.1|6742.1|6745.1|6742.1|6744.6|6741.6|0
1615400680000|2021-03-10 18:24:40|6744.6|6741.6|6745.1|6742.1|6745.1|6742.1|6744.1|6741.1|3
1615400690000|2021-03-10 18:24:50|6744.6|6741.6|6744.6|6741.6|6745.1|6742.1|6744.1|6741.1|0
1615400700000|2021-03-10 18:25:00|6745.1|6742.1|6744.1|6741.1|6745.1|6742.1|6743.6|6740.6|1
1615400710000|2021-03-10 18:25:10|6743.6|6740.6|6744.6|6741.6|6745.1|6742.1|6743.6|6740.6|4
1615400720000|2021-03-10 18:25:20|6744.1|6741.1|6743.1|6740.1|6745.1|6742.1|6743.1|6740.1|2
1615400730000|2021-03-10 18:25:30|6743.6|6740.6|6744.1|6741.1|6744.1|6741.1|6743.6|6740.6|0
1615400740000|2021-03-10 18:25:40|6744.6|6741.6|6745.1|6742.1|6745.1|6742.1|6744.1|6741.1|3
1615400750000|2021-03-10 18:25:50|6744.6|6741.6|6745.1|6742.1|6745.1|6742.1|6744.6|6741.6|2
1615400760000|2021-03-10 18:26:00|6745.6|6742.6|6745.1|6742.1|6746.1|6743.1|6744.6|6741.6|3
1615400770000|2021-03-10 18:26:10|6744.6|6741.6|6745.1|6742.1|6745.1|6742.1|6744.6|6741.6|0
1615400780000|2021-03-10 18:26:20|6744.6|6741.6|6745.1|6742.1|6745.1|6742.1|6744.1|6741.1|1
1615400790000|2021-03-10 18:26:30|6744.6|6741.6|6744.1|6741.1|6744.6|6741.6|6744.1|6741.1|0
1615400800000|2021-03-10 18:26:40|6744.6|6741.6|6745.1|6742.1|6745.6|6742.6|6744.6|6741.6|2
1615400810000|2021-03-10 18:26:50|6745.6|6742.6|6745.6|6742.6|6745.6|6742.6|6745.1|6742.1|2
1615400820000|2021-03-10 18:27:00|6746.1|6743.1|6745.1|6742.1|6746.6|6743.6|6745.1|6742.1|5
1615400830000|2021-03-10 18:27:10|6745.6|6742.6|6745.1|6742.1|6745.6|6742.6|6745.1|6742.1|0
1615400840000|2021-03-10 18:27:20|6744.6|6741.6|6744.1|6741.1|6745.1|6742.1|6744.1|6741.1|0
1615400850000|2021-03-10 18:27:30|6743.6|6740.6|6744.1|6741.1|6744.1|6741.1|6743.1|6740.1|3
1615400860000|2021-03-10 18:27:40|6744.6|6741.6|6744.1|6741.1|6744.6|6741.6|6744.1|6741.1|1
1615400870000|2021-03-10 18:27:50|6744.6|6741.6|6745.1|6742.1|6745.1|6742.1|6744.1|6741.1|0
1615400880000|2021-03-10 18:28:00|6745.6|6742.6|6745.1|6742.1|6746.1|6743.1|6745.1|6742.1|1
1615400890000|2021-03-10 18:28:10|6745.6|6742.6|6745.1|6742.1|6745.6|6742.6|6745.1|6742.1|1
1615400910000|2021-03-10 18:28:30|6744.6|6741.6|6744.1|6741.1|6745.1|6742.1|6744.1|6741.1|2
1615400920000|2021-03-10 18:28:40|6744.6|6741.6|6744.6|6741.6|6744.6|6741.6|6744.1|6741.1|2
1615400930000|2021-03-10 18:28:50|6745.1|6742.1|6745.1|6742.1|6745.6|6742.6|6745.1|6742.1|0
1615400940000|2021-03-10 18:29:00|6745.6|6742.6|6745.1|6742.1|6745.6|6742.6|6745.1|6742.1|0
1615400950000|2021-03-10 18:29:10|6744.6|6741.6|6744.6|6741.6|6744.6|6741.6|6744.6|6741.6|1
1615400960000|2021-03-10 18:29:20|6745.1|6742.1|6746.1|6743.1|6746.1|6743.1|6745.1|6742.1|0
1615400970000|2021-03-10 18:29:30|6746.6|6743.6|6747.1|6744.1|6747.1|6744.1|6746.6|6743.6|0
1615400980000|2021-03-10 18:29:40|6747.6|6744.6|6747.6|6744.6|6748.1|6745.1|6747.1|6744.1|0
1615400990000|2021-03-10 18:29:50|6747.1|6744.1|6748.6|6745.6|6748.6|6745.6|6747.1|6744.1|1
1615401000000|2021-03-10 18:30:00|6748.1|6745.1|6748.6|6745.6|6749.1|6746.1|6748.1|6745.1|8
1615401010000|2021-03-10 18:30:10|6748.1|6745.1|6748.1|6745.1|6748.6|6745.6|6748.1|6745.1|0
1615401020000|2021-03-10 18:30:20|6747.6|6744.6|6748.1|6745.1|6748.1|6745.1|6747.6|6744.6|0
1615401030000|2021-03-10 18:30:30|6748.6|6745.6|6749.1|6746.1|6749.1|6746.1|6748.6|6745.6|10
1615401040000|2021-03-10 18:30:40|6748.6|6745.6|6748.6|6745.6|6749.1|6746.1|6748.1|6745.1|2
1615401050000|2021-03-10 18:30:50|6748.1|6745.1|6748.6|6745.6|6749.1|6746.1|6748.1|6745.1|2
1615401060000|2021-03-10 18:31:00|6748.1|6745.1|6749.1|6746.1|6749.1|6746.1|6748.1|6745.1|1
1615401070000|2021-03-10 18:31:10|6749.6|6746.6|6749.6|6746.6|6749.6|6746.6|6749.6|6746.6|1
1615401080000|2021-03-10 18:31:20|6749.1|6746.1|6749.1|6746.1|6749.1|6746.1|6749.1|6746.1|0
1615401110000|2021-03-10 18:31:50|6748.6|6745.6|6749.1|6746.1|6749.1|6746.1|6748.6|6745.6|1
1615401120000|2021-03-10 18:32:00|6749.6|6746.6|6749.6|6746.6|6749.6|6746.6|6749.1|6746.1|3
1615401130000|2021-03-10 18:32:10|6749.1|6746.1|6749.1|6746.1|6749.6|6746.6|6748.6|6745.6|0
1615401140000|2021-03-10 18:32:20|6749.6|6746.6|6749.6|6746.6|6749.6|6746.6|6749.6|6746.6|0
1615401150000|2021-03-10 18:32:30|6749.1|6746.1|6748.6|6745.6|6749.6|6746.6|6748.1|6745.1|0
1615401160000|2021-03-10 18:32:40|6748.1|6745.1|6747.1|6744.1|6748.1|6745.1|6746.6|6743.6|0
1615401170000|2021-03-10 18:32:50|6746.6|6743.6|6746.6|6743.6|6747.1|6744.1|6746.1|6743.1|1
1615401180000|2021-03-10 18:33:00|6746.1|6743.1|6747.1|6744.1|6747.1|6744.1|6746.1|6743.1|2
1615401190000|2021-03-10 18:33:10|6747.6|6744.6|6746.6|6743.6|6747.6|6744.6|6746.6|6743.6|0
1615401210000|2021-03-10 18:33:30|6746.1|6743.1|6746.1|6743.1|6746.1|6743.1|6746.1|6743.1|0
1615401220000|2021-03-10 18:33:40|6745.6|6742.6|6745.1|6742.1|6745.6|6742.6|6744.6|6741.6|1
1615401230000|2021-03-10 18:33:50|6744.6|6741.6|6744.6|6741.6|6745.1|6742.1|6744.6|6741.6|0
1615401240000|2021-03-10 18:34:00|6745.1|6742.1|6745.6|6742.6|6746.1|6743.1|6744.6|6741.6|0
1615401250000|2021-03-10 18:34:10|6746.1|6743.1|6746.1|6743.1|6746.1|6743.1|6745.6|6742.6|0
1615401260000|2021-03-10 18:34:20|6746.6|6743.6|6745.6|6742.6|6746.6|6743.6|6745.6|6742.6|2
1615401270000|2021-03-10 18:34:30|6746.1|6743.1|6746.1|6743.1|6746.1|6743.1|6746.1|6743.1|0
1615401280000|2021-03-10 18:34:40|6745.6|6742.6|6746.1|6743.1|6746.1|6743.1|6745.1|6742.1|1
1615401290000|2021-03-10 18:34:50|6745.6|6742.6|6745.1|6742.1|6745.6|6742.6|6745.1|6742.1|1
1615401300000|2021-03-10 18:35:00|6745.6|6742.6|6745.1|6742.1|6746.1|6743.1|6745.1|6742.1|5
1615401310000|2021-03-10 18:35:10|6745.6|6742.6|6745.6|6742.6|6746.1|6743.1|6745.1|6742.1|6
1615401320000|2021-03-10 18:35:20|6745.1|6742.1|6746.6|6743.6|6746.6|6743.6|6745.1|6742.1|0
1615401330000|2021-03-10 18:35:30|6746.1|6743.1|6746.1|6743.1|6746.1|6743.1|6746.1|6743.1|0
1615401350000|2021-03-10 18:35:50|6745.6|6742.6|6745.6|6742.6|6745.6|6742.6|6745.6|6742.6|0
1615401360000|2021-03-10 18:36:00|6745.1|6742.1|6744.6|6741.6|6745.6|6742.6|6744.1|6741.1|3
1615401370000|2021-03-10 18:36:10|6744.1|6741.1|6743.1|6740.1|6744.1|6741.1|6742.6|6739.6|1
1615401380000|2021-03-10 18:36:20|6742.6|6739.6|6743.1|6740.1|6743.1|6740.1|6742.6|6739.6|0
1615401390000|2021-03-10 18:36:30|6742.6|6739.6|6742.1|6739.1|6742.6|6739.6|6742.1|6739.1|2
1615401400000|2021-03-10 18:36:40|6741.6|6738.6|6742.1|6739.1|6742.1|6739.1|6741.1|6738.1|0
1615401410000|2021-03-10 18:36:50|6741.6|6738.6|6741.1|6738.1|6742.1|6739.1|6740.6|6737.6|0
1615401420000|2021-03-10 18:37:00|6741.6|6738.6|6741.6|6738.6|6742.1|6739.1|6740.6|6737.6|1
1615401430000|2021-03-10 18:37:10|6742.1|6739.1|6741.1|6738.1|6742.1|6739.1|6741.1|6738.1|0
1615401440000|2021-03-10 18:37:20|6741.6|6738.6|6741.1|6738.1|6742.1|6739.1|6741.1|6738.1|2
1615401450000|2021-03-10 18:37:30|6741.6|6738.6|6741.6|6738.6|6741.6|6738.6|6741.6|6738.6|1
1615401460000|2021-03-10 18:37:40|6741.1|6738.1|6740.6|6737.6|6741.1|6738.1|6740.6|6737.6|1
1615401470000|2021-03-10 18:37:50|6741.1|6738.1|6740.6|6737.6|6741.1|6738.1|6740.6|6737.6|0
1615401490000|2021-03-10 18:38:10|6741.1|6738.1|6741.1|6738.1|6741.1|6738.1|6741.1|6738.1|0
1615401500000|2021-03-10 18:38:20|6741.6|6738.6|6743.1|6740.1|6743.1|6740.1|6741.1|6738.1|0
1615401510000|2021-03-10 18:38:30|6742.6|6739.6|6741.6|6738.6|6742.6|6739.6|6741.1|6738.1|0
1615401520000|2021-03-10 18:38:40|6741.1|6738.1|6741.1|6738.1|6741.6|6738.6|6741.1|6738.1|0
1615401530000|2021-03-10 18:38:50|6741.6|6738.6|6741.6|6738.6|6742.1|6739.1|6741.1|6738.1|0
1615401540000|2021-03-10 18:39:00|6742.1|6739.1|6742.6|6739.6|6742.6|6739.6|6742.1|6739.1|0
1615401550000|2021-03-10 18:39:10|6742.1|6739.1|6742.6|6739.6|6743.1|6740.1|6742.1|6739.1|0
1615401560000|2021-03-10 18:39:20|6742.1|6739.1|6742.6|6739.6|6742.6|6739.6|6742.1|6739.1|0
1615401570000|2021-03-10 18:39:30|6742.1|6739.1|6742.1|6739.1|6742.6|6739.6|6742.1|6739.1|0
1615401580000|2021-03-10 18:39:40|6742.6|6739.6|6742.1|6739.1|6742.6|6739.6|6742.1|6739.1|1
1615401590000|2021-03-10 18:39:50|6742.6|6739.6|6742.6|6739.6|6742.6|6739.6|6742.1|6739.1|1
1615401600000|2021-03-10 18:40:00|6742.1|6739.1|6742.1|6739.1|6742.6|6739.6|6742.1|6739.1|0
1615401610000|2021-03-10 18:40:10|6741.6|6738.6|6741.6|6738.6|6742.1|6739.1|6741.6|6738.6|0
1615401620000|2021-03-10 18:40:20|6741.1|6738.1|6740.6|6737.6|6741.1|6738.1|6740.6|6737.6|0
1615401630000|2021-03-10 18:40:30|6741.1|6738.1|6741.1|6738.1|6741.1|6738.1|6741.1|6738.1|1
1615401640000|2021-03-10 18:40:40|6741.6|6738.6|6742.6|6739.6|6742.6|6739.6|6741.6|6738.6|2
1615401650000|2021-03-10 18:40:50|6743.1|6740.1|6743.6|6740.6|6743.6|6740.6|6743.1|6740.1|0
1615401660000|2021-03-10 18:41:00|6744.1|6741.1|6744.6|6741.6|6744.6|6741.6|6744.1|6741.1|5
1615401670000|2021-03-10 18:41:10|6745.1|6742.1|6745.6|6742.6|6745.6|6742.6|6745.1|6742.1|0
1615401680000|2021-03-10 18:41:20|6745.1|6742.1|6746.1|6743.1|6746.1|6743.1|6745.1|6742.1|1
1615401690000|2021-03-10 18:41:30|6745.6|6742.6|6745.6|6742.6|6745.6|6742.6|6745.1|6742.1|2
1615401710000|2021-03-10 18:41:50|6746.1|6743.1|6744.6|6741.6|6746.1|6743.1|6744.6|6741.6|0
1615401730000|2021-03-10 18:42:10|6744.1|6741.1|6743.6|6740.6|6744.1|6741.1|6743.6|6740.6|0
1615401740000|2021-03-10 18:42:20|6743.1|6740.1|6743.1|6740.1|6743.6|6740.6|6743.1|6740.1|1
1615401750000|2021-03-10 18:42:30|6743.6|6740.6|6743.6|6740.6|6743.6|6740.6|6743.1|6740.1|1
1615401760000|2021-03-10 18:42:40|6743.1|6740.1|6743.6|6740.6|6743.6|6740.6|6743.1|6740.1|0
1615401770000|2021-03-10 18:42:50|6743.1|6740.1|6743.6|6740.6|6743.6|6740.6|6743.1|6740.1|0
1615401780000|2021-03-10 18:43:00|6744.1|6741.1|6743.6|6740.6|6744.1|6741.1|6743.1|6740.1|0
1615401790000|2021-03-10 18:43:10|6743.1|6740.1|6743.6|6740.6|6744.1|6741.1|6743.1|6740.1|0
1615401800000|2021-03-10 18:43:20|6743.1|6740.1|6744.6|6741.6|6744.6|6741.6|6743.1|6740.1|1
1615401810000|2021-03-10 18:43:30|6744.1|6741.1|6743.6|6740.6|6744.1|6741.1|6743.6|6740.6|0
1615401820000|2021-03-10 18:43:40|6743.1|6740.1|6742.6|6739.6|6743.1|6740.1|6742.6|6739.6|0
1615401830000|2021-03-10 18:43:50|6742.1|6739.1|6742.6|6739.6|6742.6|6739.6|6742.1|6739.1|1
1615401840000|2021-03-10 18:44:00|6743.1|6740.1|6742.6|6739.6|6743.1|6740.1|6742.6|6739.6|0
1615401850000|2021-03-10 18:44:10|6743.1|6740.1|6742.6|6739.6|6743.1|6740.1|6742.6|6739.6|0
1615401870000|2021-03-10 18:44:30|6743.1|6740.1|6743.6|6740.6|6743.6|6740.6|6742.6|6739.6|5
1615401880000|2021-03-10 18:44:40|6743.1|6740.1|6743.1|6740.1|6743.1|6740.1|6743.1|6740.1|0
1615401890000|2021-03-10 18:44:50|6743.6|6740.6|6743.6|6740.6|6743.6|6740.6|6743.6|6740.6|1
1615401900000|2021-03-10 18:45:00|6743.1|6740.1|6742.6|6739.6|6744.1|6741.1|6742.6|6739.6|3
1615401910000|2021-03-10 18:45:10|6742.1|6739.1|6741.6|6738.6|6742.1|6739.1|6741.6|6738.6|3
1615401920000|2021-03-10 18:45:20|6742.1|6739.1|6743.6|6740.6|6743.6|6740.6|6742.1|6739.1|3
1615401930000|2021-03-10 18:45:30|6743.1|6740.1|6742.6|6739.6|6743.1|6740.1|6742.6|6739.6|0
1615401940000|2021-03-10 18:45:40|6743.1|6740.1|6742.6|6739.6|6743.1|6740.1|6742.6|6739.6|1
1615401950000|2021-03-10 18:45:50|6743.1|6740.1|6742.6|6739.6|6743.1|6740.1|6742.6|6739.6|0
1615401960000|2021-03-10 18:46:00|6743.1|6740.1|6742.6|6739.6|6743.1|6740.1|6742.6|6739.6|0
1615401970000|2021-03-10 18:46:10|6743.1|6740.1|6742.1|6739.1|6743.1|6740.1|6742.1|6739.1|0
1615401980000|2021-03-10 18:46:20|6742.6|6739.6|6743.1|6740.1|6743.1|6740.1|6742.6|6739.6|2
1615401990000|2021-03-10 18:46:30|6742.6|6739.6|6742.6|6739.6|6743.1|6740.1|6742.6|6739.6|0
1615402000000|2021-03-10 18:46:40|6742.1|6739.1|6742.1|6739.1|6742.1|6739.1|6742.1|6739.1|0
1615402010000|2021-03-10 18:46:50|6742.6|6739.6|6742.6|6739.6|6742.6|6739.6|6742.1|6739.1|4
1615402020000|2021-03-10 18:47:00|6743.1|6740.1|6743.1|6740.1|6743.1|6740.1|6743.1|6740.1|0
1615402030000|2021-03-10 18:47:10|6743.6|6740.6|6743.1|6740.1|6743.6|6740.6|6743.1|6740.1|2
1615402040000|2021-03-10 18:47:20|6743.6|6740.6|6743.1|6740.1|6743.6|6740.6|6743.1|6740.1|0
1615402050000|2021-03-10 18:47:30|6742.6|6739.6|6743.1|6740.1|6743.1|6740.1|6742.6|6739.6|0
1615402060000|2021-03-10 18:47:40|6742.6|6739.6|6742.6|6739.6|6743.1|6740.1|6742.6|6739.6|0
1615402080000|2021-03-10 18:48:00|6743.1|6740.1|6743.1|6740.1|6743.1|6740.1|6742.6|6739.6|0
1615402090000|2021-03-10 18:48:10|6742.6|6739.6|6741.1|6738.1|6742.6|6739.6|6741.1|6738.1|7
1615402100000|2021-03-10 18:48:20|6740.6|6737.6|6740.6|6737.6|6741.1|6738.1|6740.6|6737.6|1
1615402110000|2021-03-10 18:48:30|6741.1|6738.1|6741.1|6738.1|6741.1|6738.1|6741.1|6738.1|0
1615402130000|2021-03-10 18:48:50|6740.6|6737.6|6740.6|6737.6|6740.6|6737.6|6740.6|6737.6|1
1615402140000|2021-03-10 18:49:00|6741.1|6738.1|6741.6|6738.6|6741.6|6738.6|6740.6|6737.6|3
1615402160000|2021-03-10 18:49:20|6742.1|6739.1|6743.1|6740.1|6743.1|6740.1|6742.1|6739.1|2
1615402170000|2021-03-10 18:49:30|6742.6|6739.6|6742.6|6739.6|6743.1|6740.1|6742.6|6739.6|3
1615402180000|2021-03-10 18:49:40|6743.1|6740.1|6744.6|6741.6|6745.1|6742.1|6743.1|6740.1|1
1615402190000|2021-03-10 18:49:50|6745.1|6742.1|6744.6|6741.6|6745.1|6742.1|6744.6|6741.6|0
1615402200000|2021-03-10 18:50:00|6745.1|6742.1|6745.1|6742.1|6745.1|6742.1|6744.1|6741.1|4
1615402210000|2021-03-10 18:50:10|6744.6|6741.6|6744.1|6741.1|6744.6|6741.6|6744.1|6741.1|1
1615402220000|2021-03-10 18:50:20|6743.6|6740.6|6742.1|6739.1|6743.6|6740.6|6742.1|6739.1|0
1615402230000|2021-03-10 18:50:30|6742.6|6739.6|6742.6|6739.6|6743.1|6740.1|6742.1|6739.1|4
1615402240000|2021-03-10 18:50:40|6743.1|6740.1|6743.1|6740.1|6743.1|6740.1|6742.6|6739.6|0
1615402250000|2021-03-10 18:50:50|6743.6|6740.6|6743.6|6740.6|6743.6|6740.6|6743.1|6740.1|3
1615402260000|2021-03-10 18:51:00|6744.1|6741.1|6744.6|6741.6|6745.1|6742.1|6744.1|6741.1|1
1615402270000|2021-03-10 18:51:10|6745.1|6742.1|6745.6|6742.6|6745.6|6742.6|6745.1|6742.1|1
1615402280000|2021-03-10 18:51:20|6745.1|6742.1|6744.6|6741.6|6745.1|6742.1|6744.6|6741.6|1
1615402290000|2021-03-10 18:51:30|6745.1|6742.1|6744.6|6741.6|6745.1|6742.1|6744.6|6741.6|0
1615402310000|2021-03-10 18:51:50|6745.1|6742.1|6744.6|6741.6|6745.1|6742.1|6744.6|6741.6|0
1615402320000|2021-03-10 18:52:00|6745.1|6742.1|6745.6|6742.6|6746.1|6743.1|6745.1|6742.1|2
1615402330000|2021-03-10 18:52:10|6746.1|6743.1|6746.6|6743.6|6746.6|6743.6|6746.1|6743.1|0
1615402340000|2021-03-10 18:52:20|6746.1|6743.1|6745.6|6742.6|6746.1|6743.1|6745.1|6742.1|1
1615402350000|2021-03-10 18:52:30|6745.1|6742.1|6745.6|6742.6|6745.6|6742.6|6745.1|6742.1|0
1615402360000|2021-03-10 18:52:40|6745.1|6742.1|6745.6|6742.6|6745.6|6742.6|6745.1|6742.1|0
1615402370000|2021-03-10 18:52:50|6745.1|6742.1|6745.1|6742.1|6745.6|6742.6|6745.1|6742.1|0
1615402380000|2021-03-10 18:53:00|6744.6|6741.6|6744.6|6741.6|6744.6|6741.6|6744.6|6741.6|1
1615402420000|2021-03-10 18:53:40|6744.1|6741.1|6744.1|6741.1|6744.1|6741.1|6744.1|6741.1|0
1615402440000|2021-03-10 18:54:00|6743.6|6740.6|6743.6|6740.6|6743.6|6740.6|6743.1|6740.1|2
1615402450000|2021-03-10 18:54:10|6743.1|6740.1|6743.6|6740.6|6743.6|6740.6|6742.6|6739.6|1
1615402460000|2021-03-10 18:54:20|6744.1|6741.1|6743.6|6740.6|6744.1|6741.1|6743.6|6740.6|1
1615402470000|2021-03-10 18:54:30|6744.1|6741.1|6744.6|6741.6|6745.1|6742.1|6744.1|6741.1|1
1615402480000|2021-03-10 18:54:40|6745.1|6742.1|6745.1|6742.1|6745.1|6742.1|6744.6|6741.6|0
1615402490000|2021-03-10 18:54:50|6745.6|6742.6|6744.6|6741.6|6745.6|6742.6|6744.6|6741.6|2
1615402500000|2021-03-10 18:55:00|6745.1|6742.1|6744.6|6741.6|6745.1|6742.1|6744.6|6741.6|2
1615402510000|2021-03-10 18:55:10|6745.1|6742.1|6745.6|6742.6|6745.6|6742.6|6744.6|6741.6|2
1615402520000|2021-03-10 18:55:20|6745.1|6742.1|6745.6|6742.6|6745.6|6742.6|6745.1|6742.1|0
1615402530000|2021-03-10 18:55:30|6745.1|6742.1|6745.6|6742.6|6745.6|6742.6|6745.1|6742.1|0
1615402540000|2021-03-10 18:55:40|6746.1|6743.1|6745.6|6742.6|6746.1|6743.1|6745.1|6742.1|2
1615402550000|2021-03-10 18:55:50|6745.1|6742.1|6744.6|6741.6|6745.6|6742.6|6744.6|6741.6|1
1615402560000|2021-03-10 18:56:00|6745.1|6742.1|6745.1|6742.1|6745.1|6742.1|6744.6|6741.6|0
1615402570000|2021-03-10 18:56:10|6744.6|6741.6|6745.6|6742.6|6745.6|6742.6|6744.6|6741.6|1
1615402580000|2021-03-10 18:56:20|6745.1|6742.1|6745.6|6742.6|6746.1|6743.1|6745.1|6742.1|0
1615402590000|2021-03-10 18:56:30|6746.1|6743.1|6745.1|6742.1|6746.1|6743.1|6745.1|6742.1|0
1615402600000|2021-03-10 18:56:40|6744.6|6741.6|6745.1|6742.1|6745.1|6742.1|6744.6|6741.6|0
1615402610000|2021-03-10 18:56:50|6745.6|6742.6|6745.6|6742.6|6745.6|6742.6|6745.6|6742.6|1
1615402630000|2021-03-10 18:57:10|6746.1|6743.1|6745.6|6742.6|6746.1|6743.1|6745.1|6742.1|1
1615402640000|2021-03-10 18:57:20|6746.1|6743.1|6745.6|6742.6|6746.1|6743.1|6745.6|6742.6|0
1615402650000|2021-03-10 18:57:30|6745.1|6742.1|6745.6|6742.6|6745.6|6742.6|6745.1|6742.1|0
1615402670000|2021-03-10 18:57:50|6746.1|6743.1|6746.1|6743.1|6746.1|6743.1|6746.1|6743.1|0
1615402680000|2021-03-10 18:58:00|6745.6|6742.6|6745.6|6742.6|6745.6|6742.6|6745.6|6742.6|1
1615402690000|2021-03-10 18:58:10|6745.1|6742.1|6744.6|6741.6|6745.1|6742.1|6744.6|6741.6|0
1615402700000|2021-03-10 18:58:20|6745.1|6742.1|6745.1|6742.1|6745.1|6742.1|6744.6|6741.6|0
1615402710000|2021-03-10 18:58:30|6744.6|6741.6|6745.1|6742.1|6745.1|6742.1|6744.6|6741.6|0
1615402720000|2021-03-10 18:58:40|6744.6|6741.6|6745.1|6742.1|6745.6|6742.6|6744.6|6741.6|3
1615402730000|2021-03-10 18:58:50|6745.6|6742.6|6745.6|6742.6|6745.6|6742.6|6745.6|6742.6|1
1615402740000|2021-03-10 18:59:00|6745.1|6742.1|6745.1|6742.1|6745.6|6742.6|6744.6|6741.6|4
1615402750000|2021-03-10 18:59:10|6745.6|6742.6|6745.6|6742.6|6745.6|6742.6|6745.1|6742.1|0
1615402760000|2021-03-10 18:59:20|6745.1|6742.1|6745.6|6742.6|6745.6|6742.6|6745.1|6742.1|1
1615402770000|2021-03-10 18:59:30|6745.1|6742.1|6745.6|6742.6|6745.6|6742.6|6745.1|6742.1|2
1615402790000|2021-03-10 18:59:50|6745.1|6742.1|6745.6|6742.6|6745.6|6742.6|6745.1|6742.1|1
1615402800000|2021-03-10 19:00:00|6746.1|6743.1|6744.6|6741.6|6746.1|6743.1|6744.6|6741.6|5
1615402810000|2021-03-10 19:00:10|6745.1|6742.1|6744.6|6741.6|6745.1|6742.1|6744.6|6741.6|2
1615402820000|2021-03-10 19:00:20|6745.1|6742.1|6746.1|6743.1|6746.1|6743.1|6744.6|6741.6|2
1615402830000|2021-03-10 19:00:30|6745.6|6742.6|6745.6|6742.6|6745.6|6742.6|6745.1|6742.1|5
1615402840000|2021-03-10 19:00:40|6745.1|6742.1|6745.6|6742.6|6745.6|6742.6|6744.6|6741.6|1
1615402850000|2021-03-10 19:00:50|6745.1|6742.1|6745.6|6742.6|6746.1|6743.1|6745.1|6742.1|7
1615402860000|2021-03-10 19:01:00|6745.1|6742.1|6745.1|6742.1|6745.1|6742.1|6744.6|6741.6|1
1615402870000|2021-03-10 19:01:10|6744.6|6741.6|6745.6|6742.6|6745.6|6742.6|6744.6|6741.6|3
1615402880000|2021-03-10 19:01:20|||||||||1
1615402900000|2021-03-10 19:01:40|6745.1|6742.1|6745.6|6742.6|6745.6|6742.6|6744.6|6741.6|3
1615402910000|2021-03-10 19:01:50|6745.1|6742.1|6745.1|6742.1|6745.1|6742.1|6745.1|6742.1|0
1615402920000|2021-03-10 19:02:00|6745.6|6742.6|6747.1|6744.1|6747.1|6744.1|6745.6|6742.6|2
1615402930000|2021-03-10 19:02:10|6746.6|6743.6|6746.6|6743.6|6747.1|6744.1|6746.6|6743.6|3
1615402940000|2021-03-10 19:02:20|6747.1|6744.1|6747.1|6744.1|6747.1|6744.1|6746.6|6743.6|0
1615402950000|2021-03-10 19:02:30|6746.6|6743.6|6747.1|6744.1|6747.1|6744.1|6746.6|6743.6|2
1615402960000|2021-03-10 19:02:40|6746.6|6743.6|6746.1|6743.1|6746.6|6743.6|6746.1|6743.1|5
1615402970000|2021-03-10 19:02:50|6745.6|6742.6|6746.6|6743.6|6746.6|6743.6|6745.1|6742.1|5
1615402980000|2021-03-10 19:03:00|6747.1|6744.1|6747.1|6744.1|6747.1|6744.1|6746.1|6743.1|1
1615402990000|2021-03-10 19:03:10|6746.6|6743.6|6746.6|6743.6|6746.6|6743.6|6746.6|6743.6|0
1615403000000|2021-03-10 19:03:20|6747.1|6744.1|6747.1|6744.1|6747.1|6744.1|6746.1|6743.1|0
1615403020000|2021-03-10 19:03:40|6746.6|6743.6|6747.6|6744.6|6748.1|6745.1|6746.6|6743.6|8
1615403030000|2021-03-10 19:03:50|6748.1|6745.1|6747.6|6744.6|6748.1|6745.1|6747.6|6744.6|0
1615403040000|2021-03-10 19:04:00|6748.1|6745.1|6748.6|6745.6|6749.1|6746.1|6748.1|6745.1|4
1615403050000|2021-03-10 19:04:10|6748.1|6745.1|6748.1|6745.1|6748.1|6745.1|6747.6|6744.6|0
1615403060000|2021-03-10 19:04:20|6747.6|6744.6|6747.6|6744.6|6748.1|6745.1|6747.6|6744.6|0
1615403070000|2021-03-10 19:04:30|6748.1|6745.1|6747.6|6744.6|6748.1|6745.1|6747.1|6744.1|6
1615403080000|2021-03-10 19:04:40|6748.1|6745.1|6748.6|6745.6|6749.1|6746.1|6748.1|6745.1|2
1615403090000|2021-03-10 19:04:50|6749.1|6746.1|6748.6|6745.6|6749.1|6746.1|6748.6|6745.6|0
1615403100000|2021-03-10 19:05:00|6749.1|6746.1|6748.6|6745.6|6749.1|6746.1|6748.6|6745.6|0
1615403110000|2021-03-10 19:05:10|6748.1|6745.1|6748.1|6745.1|6748.1|6745.1|6747.6|6744.6|2
1615403120000|2021-03-10 19:05:20|6748.6|6745.6|6749.1|6746.1|6749.1|6746.1|6748.6|6745.6|5
1615403140000|2021-03-10 19:05:40|||||||||3
1615403150000|2021-03-10 19:05:50|6748.6|6745.6|6749.1|6746.1|6749.1|6746.1|6748.1|6745.1|4
1615403160000|2021-03-10 19:06:00|6748.6|6745.6|6749.1|6746.1|6749.1|6746.1|6748.6|6745.6|0
1615403180000|2021-03-10 19:06:20|6749.6|6746.6|6749.1|6746.1|6749.6|6746.6|6749.1|6746.1|4
1615403190000|2021-03-10 19:06:30|6749.6|6746.6|6749.6|6746.6|6749.6|6746.6|6749.6|6746.6|0
1615403210000|2021-03-10 19:06:50|6750.1|6747.1|6749.6|6746.6|6750.1|6747.1|6749.6|6746.6|0
1615403220000|2021-03-10 19:07:00|6750.1|6747.1|6749.1|6746.1|6750.1|6747.1|6749.1|6746.1|0
1615403230000|2021-03-10 19:07:10|6749.6|6746.6|6749.6|6746.6|6749.6|6746.6|6749.6|6746.6|1
1615403240000|2021-03-10 19:07:20|6749.1|6746.1|6748.6|6745.6|6749.1|6746.1|6748.6|6745.6|2
1615403250000|2021-03-10 19:07:30|6749.1|6746.1|6748.6|6745.6|6749.1|6746.1|6748.6|6745.6|0
1615403260000|2021-03-10 19:07:40|6749.1|6746.1|6748.6|6745.6|6749.1|6746.1|6748.6|6745.6|1
1615403270000|2021-03-10 19:07:50|6749.6|6746.6|6749.6|6746.6|6750.1|6747.1|6749.6|6746.6|10
1615403300000|2021-03-10 19:08:20|6749.1|6746.1|6749.6|6746.6|6749.6|6746.6|6749.1|6746.1|1
1615403320000|2021-03-10 19:08:40|6749.1|6746.1|6749.1|6746.1|6749.6|6746.6|6749.1|6746.1|1
1615403330000|2021-03-10 19:08:50|6749.6|6746.6|6749.6|6746.6|6749.6|6746.6|6749.6|6746.6|4
1615403360000|2021-03-10 19:09:20|6748.6|6745.6|6748.1|6745.1|6748.6|6745.6|6748.1|6745.1|3
1615403370000|2021-03-10 19:09:30|6747.6|6744.6|6747.6|6744.6|6748.1|6745.1|6747.1|6744.1|2
1615403380000|2021-03-10 19:09:40|6748.1|6745.1|6748.1|6745.1|6748.1|6745.1|6748.1|6745.1|0
1615403390000|2021-03-10 19:09:50|6747.6|6744.6|6747.6|6744.6|6747.6|6744.6|6747.6|6744.6|0
1615403400000|2021-03-10 19:10:00|6748.1|6745.1|6749.1|6746.1|6749.6|6746.6|6748.1|6745.1|3
1615403410000|2021-03-10 19:10:10|6748.6|6745.6|6749.6|6746.6|6749.6|6746.6|6748.6|6745.6|1
1615403430000|2021-03-10 19:10:30|6749.1|6746.1|6749.6|6746.6|6749.6|6746.6|6749.1|6746.1|2
1615403450000|2021-03-10 19:10:50|6750.1|6747.1|6751.1|6748.1|6751.1|6748.1|6750.1|6747.1|1
1615403460000|2021-03-10 19:11:00|6750.6|6747.6|6750.6|6747.6|6751.1|6748.1|6750.6|6747.6|2
1615403470000|2021-03-10 19:11:10|6751.1|6748.1|6751.6|6748.6|6751.6|6748.6|6751.1|6748.1|5
1615403480000|2021-03-10 19:11:20|6751.1|6748.1|6751.1|6748.1|6751.6|6748.6|6751.1|6748.1|4
1615403510000|2021-03-10 19:11:50|6750.6|6747.6|6751.1|6748.1|6751.1|6748.1|6750.6|6747.6|1
1615403530000|2021-03-10 19:12:10|||||||||1
1615403550000|2021-03-10 19:12:30|6750.6|6747.6|6750.1|6747.1|6750.6|6747.6|6750.1|6747.1|0
1615403570000|2021-03-10 19:12:50|6750.6|6747.6|6751.1|6748.1|6751.1|6748.1|6750.6|6747.6|6
1615403580000|2021-03-10 19:13:00|6750.6|6747.6|6750.6|6747.6|6750.6|6747.6|6750.1|6747.1|1
1615403590000|2021-03-10 19:13:10|6751.1|6748.1|6750.6|6747.6|6751.1|6748.1|6750.1|6747.1|0
1615403610000|2021-03-10 19:13:30|6750.1|6747.1|6750.6|6747.6|6751.1|6748.1|6750.1|6747.1|1
1615403630000|2021-03-10 19:13:50|6751.1|6748.1|6750.6|6747.6|6751.1|6748.1|6750.6|6747.6|0
1615403650000|2021-03-10 19:14:10|6751.1|6748.1|6750.6|6747.6|6751.1|6748.1|6750.6|6747.6|1
1615403660000|2021-03-10 19:14:20|6751.1|6748.1|6750.6|6747.6|6751.1|6748.1|6750.6|6747.6|0
1615403670000|2021-03-10 19:14:30|6751.1|6748.1|6751.1|6748.1|6751.1|6748.1|6750.6|6747.6|0
1615403680000|2021-03-10 19:14:40|6750.6|6747.6|6750.6|6747.6|6751.1|6748.1|6750.6|6747.6|0
1615403690000|2021-03-10 19:14:50|6751.1|6748.1|6751.1|6748.1|6751.1|6748.1|6750.6|6747.6|0
1615403700000|2021-03-10 19:15:00|6750.6|6747.6|6750.6|6747.6|6751.1|6748.1|6750.6|6747.6|3
1615403710000|2021-03-10 19:15:10|6751.1|6748.1|6750.6|6747.6|6751.1|6748.1|6750.6|6747.6|0
1615403720000|2021-03-10 19:15:20|6751.1|6748.1|6750.1|6747.1|6751.1|6748.1|6750.1|6747.1|1
1615403730000|2021-03-10 19:15:30|6749.6|6746.6|6750.1|6747.1|6750.1|6747.1|6749.6|6746.6|3
1615403740000|2021-03-10 19:15:40|6749.6|6746.6|6750.1|6747.1|6750.1|6747.1|6749.6|6746.6|0
1615403750000|2021-03-10 19:15:50|6749.6|6746.6|6749.6|6746.6|6749.6|6746.6|6749.6|6746.6|0
1615403760000|2021-03-10 19:16:00|6749.1|6746.1|6749.1|6746.1|6749.1|6746.1|6749.1|6746.1|0
1615403770000|2021-03-10 19:16:10|6749.6|6746.6|6750.1|6747.1|6750.1|6747.1|6749.6|6746.6|4
1615403780000|2021-03-10 19:16:20|||||||||1
1615403790000|2021-03-10 19:16:30|6751.1|6748.1|6750.1|6747.1|6751.1|6748.1|6750.1|6747.1|9
1615403800000|2021-03-10 19:16:40|6750.6|6747.6|6750.6|6747.6|6751.1|6748.1|6750.6|6747.6|1
1615403810000|2021-03-10 19:16:50|6751.1|6748.1|6750.6|6747.6|6751.1|6748.1|6750.6|6747.6|0
1615403820000|2021-03-10 19:17:00|6751.1|6748.1|6750.6|6747.6|6751.1|6748.1|6750.6|6747.6|0
1615403830000|2021-03-10 19:17:10|6751.1|6748.1|6751.1|6748.1|6751.1|6748.1|6750.6|6747.6|0
1615403840000|2021-03-10 19:17:20|6750.6|6747.6|6750.6|6747.6|6751.1|6748.1|6750.6|6747.6|0
1615403860000|2021-03-10 19:17:40|6751.1|6748.1|6750.6|6747.6|6751.1|6748.1|6750.6|6747.6|1
1615403870000|2021-03-10 19:17:50|6752.1|6749.1|6752.6|6749.6|6752.6|6749.6|6752.1|6749.1|14
1615403880000|2021-03-10 19:18:00|6753.1|6750.1|6753.6|6750.6|6754.1|6751.1|6752.6|6749.6|3
1615403890000|2021-03-10 19:18:10|6753.1|6750.1|6753.1|6750.1|6753.6|6750.6|6753.1|6750.1|1
1615403900000|2021-03-10 19:18:20|6753.6|6750.6|6753.6|6750.6|6753.6|6750.6|6753.1|6750.1|3
1615403910000|2021-03-10 19:18:30|6753.1|6750.1|6753.6|6750.6|6753.6|6750.6|6753.1|6750.1|0
1615403920000|2021-03-10 19:18:40|6753.1|6750.1|6753.1|6750.1|6753.6|6750.6|6753.1|6750.1|0
1615403940000|2021-03-10 19:19:00|6753.6|6750.6|6753.1|6750.1|6753.6|6750.6|6753.1|6750.1|24
1615403950000|2021-03-10 19:19:10|6753.6|6750.6|6753.1|6750.1|6754.1|6751.1|6753.1|6750.1|5
1615403960000|2021-03-10 19:19:20|||||||||2
1615403970000|2021-03-10 19:19:30|6752.6|6749.6|6752.6|6749.6|6753.1|6750.1|6752.6|6749.6|5
1615403980000|2021-03-10 19:19:40|6753.1|6750.1|6752.6|6749.6|6753.1|6750.1|6752.1|6749.1|2
1615403990000|2021-03-10 19:19:50|6753.1|6750.1|6752.1|6749.1|6753.1|6750.1|6752.1|6749.1|0
1615404000000|2021-03-10 19:20:00|6752.6|6749.6|6752.1|6749.1|6753.1|6750.1|6752.1|6749.1|8
1615404010000|2021-03-10 19:20:10|6751.6|6748.6|6752.1|6749.1|6752.1|6749.1|6751.6|6748.6|4
1615404020000|2021-03-10 19:20:20|6751.6|6748.6|6752.1|6749.1|6752.1|6749.1|6751.6|6748.6|1
1615404030000|2021-03-10 19:20:30|6751.6|6748.6|6752.1|6749.1|6752.1|6749.1|6751.1|6748.1|0
1615404040000|2021-03-10 19:20:40|6751.6|6748.6|6752.1|6749.1|6752.1|6749.1|6751.1|6748.1|0
1615404050000|2021-03-10 19:20:50|6751.6|6748.6|6751.6|6748.6|6751.6|6748.6|6751.6|6748.6|2
1615404060000|2021-03-10 19:21:00|6751.1|6748.1|6751.6|6748.6|6752.1|6749.1|6751.1|6748.1|2
1615404070000|2021-03-10 19:21:10|6752.1|6749.1|6751.6|6748.6|6752.1|6749.1|6751.1|6748.1|0
1615404080000|2021-03-10 19:21:20|6751.1|6748.1|6751.1|6748.1|6751.1|6748.1|6751.1|6748.1|1
1615404090000|2021-03-10 19:21:30|6750.6|6747.6|6750.1|6747.1|6751.1|6748.1|6750.1|6747.1|4
1615404110000|2021-03-10 19:21:50|||||||||1
1615404120000|2021-03-10 19:22:00|6749.6|6746.6|6749.1|6746.1|6749.6|6746.6|6749.1|6746.1|1
1615404150000|2021-03-10 19:22:30|6748.6|6745.6|6749.1|6746.1|6749.1|6746.1|6748.1|6745.1|4
1615404170000|2021-03-10 19:22:50|6749.6|6746.6|6749.1|6746.1|6750.1|6747.1|6749.1|6746.1|2
1615404180000|2021-03-10 19:23:00|6749.6|6746.6|6750.1|6747.1|6750.1|6747.1|6749.1|6746.1|2
1615404200000|2021-03-10 19:23:20|6749.1|6746.1|6749.1|6746.1|6749.1|6746.1|6749.1|6746.1|3
1615404210000|2021-03-10 19:23:30|6748.6|6745.6|6748.6|6745.6|6748.6|6745.6|6748.6|6745.6|1
1615404220000|2021-03-10 19:23:40|6749.1|6746.1|6748.6|6745.6|6749.1|6746.1|6748.6|6745.6|0
1615404230000|2021-03-10 19:23:50|6748.1|6745.1|6748.1|6745.1|6748.1|6745.1|6748.1|6745.1|1
1615404240000|2021-03-10 19:24:00|6748.6|6745.6|6749.1|6746.1|6749.1|6746.1|6748.6|6745.6|2
1615404250000|2021-03-10 19:24:10|6748.6|6745.6|6749.1|6746.1|6749.1|6746.1|6748.6|6745.6|0
1615404260000|2021-03-10 19:24:20|6748.6|6745.6|6748.6|6745.6|6748.6|6745.6|6748.1|6745.1|0
1615404270000|2021-03-10 19:24:30|6748.1|6745.1|6748.6|6745.6|6749.1|6746.1|6748.1|6745.1|0
1615404280000|2021-03-10 19:24:40|6748.1|6745.1|6749.1|6746.1|6749.1|6746.1|6748.1|6745.1|1
1615404290000|2021-03-10 19:24:50|6748.6|6745.6|6749.1|6746.1|6749.1|6746.1|6748.6|6745.6|0
1615404300000|2021-03-10 19:25:00|6748.6|6745.6|6748.6|6745.6|6748.6|6745.6|6748.1|6745.1|1
1615404310000|2021-03-10 19:25:10|6749.1|6746.1|6749.1|6746.1|6749.1|6746.1|6748.6|6745.6|0
1615404330000|2021-03-10 19:25:30|6750.1|6747.1|6750.1|6747.1|6750.1|6747.1|6750.1|6747.1|3
1615404340000|2021-03-10 19:25:40|6749.6|6746.6|6750.1|6747.1|6750.1|6747.1|6749.1|6746.1|6
1615404350000|2021-03-10 19:25:50|6749.6|6746.6|6749.1|6746.1|6750.1|6747.1|6749.1|6746.1|0
1615404360000|2021-03-10 19:26:00|6750.1|6747.1|6750.1|6747.1|6750.6|6747.6|6749.6|6746.6|8
1615404370000|2021-03-10 19:26:10|6750.6|6747.6|6750.1|6747.1|6751.1|6748.1|6750.1|6747.1|0
1615404380000|2021-03-10 19:26:20|||||||||2
1615404410000|2021-03-10 19:26:50|6750.6|6747.6|6750.6|6747.6|6751.1|6748.1|6750.6|6747.6|3
1615404420000|2021-03-10 19:27:00|6750.1|6747.1|6750.1|6747.1|6750.1|6747.1|6750.1|6747.1|0
1615404430000|2021-03-10 19:27:10|6749.1|6746.1|6749.1|6746.1|6749.1|6746.1|6749.1|6746.1|7
1615404440000|2021-03-10 19:27:20|6748.6|6745.6|6749.1|6746.1|6749.1|6746.1|6748.6|6745.6|0
1615404450000|2021-03-10 19:27:30|6748.1|6745.1|6749.1|6746.1|6749.1|6746.1|6747.6|6744.6|15
1615404460000|2021-03-10 19:27:40|6748.6|6745.6|6749.1|6746.1|6749.1|6746.1|6748.6|6745.6|1
1615404470000|2021-03-10 19:27:50|6748.6|6745.6|6749.1|6746.1|6749.1|6746.1|6748.6|6745.6|1
1615404480000|2021-03-10 19:28:00|6748.6|6745.6|6749.1|6746.1|6749.1|6746.1|6748.6|6745.6|0
1615404490000|2021-03-10 19:28:10|6748.6|6745.6|6749.1|6746.1|6749.6|6746.6|6748.6|6745.6|1
1615404500000|2021-03-10 19:28:20|6749.6|6746.6|6749.1|6746.1|6749.6|6746.6|6749.1|6746.1|1
1615404510000|2021-03-10 19:28:30|6749.6|6746.6|6749.1|6746.1|6749.6|6746.6|6749.1|6746.1|1
1615404530000|2021-03-10 19:28:50|6749.6|6746.6|6750.1|6747.1|6750.1|6747.1|6749.6|6746.6|2
1615404540000|2021-03-10 19:29:00|6749.6|6746.6|6749.6|6746.6|6750.1|6747.1|6749.6|6746.6|1
1615404550000|2021-03-10 19:29:10|6749.1|6746.1|6749.1|6746.1|6749.1|6746.1|6749.1|6746.1|0
1615404560000|2021-03-10 19:29:20|6748.6|6745.6|6749.1|6746.1|6749.1|6746.1|6748.6|6745.6|0
1615404590000|2021-03-10 19:29:50|6749.6|6746.6|6749.6|6746.6|6750.1|6747.1|6749.1|6746.1|2
1615404600000|2021-03-10 19:30:00|6750.1|6747.1|6749.6|6746.6|6750.1|6747.1|6749.1|6746.1|3
1615404610000|2021-03-10 19:30:10|6750.1|6747.1|6749.1|6746.1|6750.1|6747.1|6748.6|6745.6|0
1615404630000|2021-03-10 19:30:30|6748.6|6745.6|6749.1|6746.1|6749.1|6746.1|6748.6|6745.6|6
1615404640000|2021-03-10 19:30:40|6748.6|6745.6|6749.1|6746.1|6749.1|6746.1|6748.1|6745.1|6
1615404650000|2021-03-10 19:30:50|6748.6|6745.6|6748.1|6745.1|6748.6|6745.6|6748.1|6745.1|1
1615404660000|2021-03-10 19:31:00|6748.6|6745.6|6749.6|6746.6|6750.1|6747.1|6748.6|6745.6|2
1615404670000|2021-03-10 19:31:10|6750.1|6747.1|6750.1|6747.1|6750.1|6747.1|6750.1|6747.1|0
1615404680000|2021-03-10 19:31:20|6749.6|6746.6|6749.1|6746.1|6749.6|6746.6|6749.1|6746.1|2
1615404690000|2021-03-10 19:31:30|6749.6|6746.6|6749.6|6746.6|6749.6|6746.6|6749.1|6746.1|0
1615404700000|2021-03-10 19:31:40|6750.1|6747.1|6749.6|6746.6|6750.1|6747.1|6749.1|6746.1|0
1615404710000|2021-03-10 19:31:50|6750.1|6747.1|6749.6|6746.6|6750.1|6747.1|6749.6|6746.6|0
1615404720000|2021-03-10 19:32:00|6750.1|6747.1|6750.1|6747.1|6750.1|6747.1|6749.1|6746.1|0
1615404730000|2021-03-10 19:32:10|6749.6|6746.6|6750.1|6747.1|6750.1|6747.1|6749.6|6746.6|0
1615404740000|2021-03-10 19:32:20|6750.6|6747.6|6750.6|6747.6|6750.6|6747.6|6750.6|6747.6|0
1615404750000|2021-03-10 19:32:30|6750.1|6747.1|6750.1|6747.1|6750.1|6747.1|6750.1|6747.1|0
1615404760000|2021-03-10 19:32:40|6749.6|6746.6|6749.1|6746.1|6749.6|6746.6|6749.1|6746.1|0
1615404770000|2021-03-10 19:32:50|6749.6|6746.6|6749.6|6746.6|6749.6|6746.6|6749.1|6746.1|3
1615404780000|2021-03-10 19:33:00|6749.1|6746.1|6750.6|6747.6|6751.1|6748.1|6749.1|6746.1|2
1615404790000|2021-03-10 19:33:10|6751.1|6748.1|6750.1|6747.1|6751.1|6748.1|6750.1|6747.1|0
1615404800000|2021-03-10 19:33:20|6750.6|6747.6|6751.1|6748.1|6751.1|6748.1|6750.6|6747.6|0
1615404810000|2021-03-10 19:33:30|6750.6|6747.6|6750.6|6747.6|6750.6|6747.6|6750.1|6747.1|0
1615404820000|2021-03-10 19:33:40|6750.1|6747.1|6750.1|6747.1|6750.6|6747.6|6750.1|6747.1|0
1615404830000|2021-03-10 19:33:50|6750.6|6747.6|6750.1|6747.1|6751.1|6748.1|6750.1|6747.1|2
1615404880000|2021-03-10 19:34:40|6749.6|6746.6|6749.6|6746.6|6749.6|6746.6|6749.6|6746.6|2
1615404890000|2021-03-10 19:34:50|6750.1|6747.1|6750.1|6747.1|6750.1|6747.1|6749.6|6746.6|1
1615404900000|2021-03-10 19:35:00|6749.6|6746.6|6750.1|6747.1|6750.1|6747.1|6749.6|6746.6|0
1615404910000|2021-03-10 19:35:10|6749.6|6746.6|6750.1|6747.1|6750.1|6747.1|6749.6|6746.6|0
1615404920000|2021-03-10 19:35:20|6750.6|6747.6|6750.1|6747.1|6750.6|6747.6|6750.1|6747.1|6
1615404960000|2021-03-10 19:36:00|6749.6|6746.6|6750.1|6747.1|6750.1|6747.1|6749.6|6746.6|5
1615404980000|2021-03-10 19:36:20|6750.6|6747.6|6750.1|6747.1|6750.6|6747.6|6750.1|6747.1|1
1615405020000|2021-03-10 19:37:00|6750.6|6747.6|6750.6|6747.6|6750.6|6747.6|6750.6|6747.6|2
1615405030000|2021-03-10 19:37:10|6750.1|6747.1|6750.1|6747.1|6750.1|6747.1|6750.1|6747.1|0
1615405070000|2021-03-10 19:37:50|6749.6|6746.6|6749.6|6746.6|6749.6|6746.6|6749.6|6746.6|1
1615405080000|2021-03-10 19:38:00|6749.1|6746.1|6750.1|6747.1|6750.1|6747.1|6749.1|6746.1|2
1615405090000|2021-03-10 19:38:10|6750.6|6747.6|6750.1|6747.1|6750.6|6747.6|6750.1|6747.1|0
1615405100000|2021-03-10 19:38:20|6750.6|6747.6|6750.6|6747.6|6750.6|6747.6|6750.6|6747.6|0
1615405120000|2021-03-10 19:38:40|6751.1|6748.1|6750.1|6747.1|6751.1|6748.1|6750.1|6747.1|1
1615405130000|2021-03-10 19:38:50|6750.6|6747.6|6750.6|6747.6|6751.1|6748.1|6750.6|6747.6|2
1615405150000|2021-03-10 19:39:10|6751.1|6748.1|6751.1|6748.1|6751.1|6748.1|6750.6|6747.6|0
1615405160000|2021-03-10 19:39:20|6750.6|6747.6|6751.1|6748.1|6751.1|6748.1|6750.6|6747.6|2
1615405170000|2021-03-10 19:39:30|6750.6|6747.6|6750.1|6747.1|6750.6|6747.6|6750.1|6747.1|0
1615405220000|2021-03-10 19:40:20|6749.6|6746.6|6750.1|6747.1|6750.1|6747.1|6749.6|6746.6|2
1615405280000|2021-03-10 19:41:20|6749.6|6746.6|6750.1|6747.1|6750.1|6747.1|6749.6|6746.6|1
1615405300000|2021-03-10 19:41:40|6749.6|6746.6|6749.1|6746.1|6749.6|6746.6|6749.1|6746.1|1
1615405310000|2021-03-10 19:41:50|6748.6|6745.6|6748.6|6745.6|6749.1|6746.1|6748.6|6745.6|3
1615405320000|2021-03-10 19:42:00|6749.1|6746.1|6749.1|6746.1|6749.1|6746.1|6749.1|6746.1|0
1615405350000|2021-03-10 19:42:30|6748.6|6745.6|6749.1|6746.1|6749.1|6746.1|6748.6|6745.6|3
1615405360000|2021-03-10 19:42:40|6748.6|6745.6|6748.6|6745.6|6749.1|6746.1|6748.1|6745.1|1
1615405370000|2021-03-10 19:42:50|6749.1|6746.1|6748.6|6745.6|6749.1|6746.1|6748.6|6745.6|0
1615405380000|2021-03-10 19:43:00|6748.1|6745.1|6749.1|6746.1|6749.1|6746.1|6748.1|6745.1|1
1615405400000|2021-03-10 19:43:20|||||||||1
1615405430000|2021-03-10 19:43:50|||||||||1
1615405450000|2021-03-10 19:44:10|6749.6|6746.6|6749.1|6746.1|6749.6|6746.6|6749.1|6746.1|10
1615405460000|2021-03-10 19:44:20|6749.6|6746.6|6749.6|6746.6|6749.6|6746.6|6749.1|6746.1|0
1615405470000|2021-03-10 19:44:30|6749.1|6746.1|6750.1|6747.1|6750.1|6747.1|6749.1|6746.1|1
1615405480000|2021-03-10 19:44:40|6749.6|6746.6|6750.1|6747.1|6750.1|6747.1|6749.6|6746.6|1
1615405490000|2021-03-10 19:44:50|6749.6|6746.6|6750.1|6747.1|6750.1|6747.1|6749.6|6746.6|0
1615405500000|2021-03-10 19:45:00|6749.6|6746.6|6750.1|6747.1|6750.1|6747.1|6749.6|6746.6|0
1615405510000|2021-03-10 19:45:10|6749.6|6746.6|6749.1|6746.1|6749.6|6746.6|6749.1|6746.1|1
1615405520000|2021-03-10 19:45:20|6749.6|6746.6|6750.1|6747.1|6750.1|6747.1|6749.6|6746.6|1
1615405540000|2021-03-10 19:45:40|6750.6|6747.6|6750.6|6747.6|6750.6|6747.6|6750.6|6747.6|0
1615405560000|2021-03-10 19:46:00|6750.1|6747.1|6750.6|6747.6|6750.6|6747.6|6750.1|6747.1|0
1615405570000|2021-03-10 19:46:10|6750.1|6747.1|6750.1|6747.1|6750.6|6747.6|6750.1|6747.1|0
1615405620000|2021-03-10 19:47:00|6749.6|6746.6|6750.1|6747.1|6750.1|6747.1|6749.6|6746.6|1
1615405630000|2021-03-10 19:47:10|6749.6|6746.6|6749.6|6746.6|6749.6|6746.6|6749.6|6746.6|0
1615405640000|2021-03-10 19:47:20|6750.1|6747.1|6750.1|6747.1|6750.1|6747.1|6749.6|6746.6|0
1615405650000|2021-03-10 19:47:30|6749.6|6746.6|6749.6|6746.6|6749.6|6746.6|6749.6|6746.6|0
1615405660000|2021-03-10 19:47:40|6750.1|6747.1|6750.1|6747.1|6750.1|6747.1|6750.1|6747.1|6
1615405670000|2021-03-10 19:47:50|6749.6|6746.6|6749.6|6746.6|6749.6|6746.6|6749.6|6746.6|5
1615405680000|2021-03-10 19:48:00|6749.1|6746.1|6750.1|6747.1|6750.1|6747.1|6749.1|6746.1|2
1615405690000|2021-03-10 19:48:10|6750.6|6747.6|6751.1|6748.1|6751.1|6748.1|6750.6|6747.6|5
1615405720000|2021-03-10 19:48:40|6750.6|6747.6|6750.1|6747.1|6750.6|6747.6|6750.1|6747.1|3
1615405730000|2021-03-10 19:48:50|6750.6|6747.6|6751.1|6748.1|6751.1|6748.1|6750.1|6747.1|6
1615405740000|2021-03-10 19:49:00|6751.6|6748.6|6753.1|6750.1|6753.1|6750.1|6751.6|6748.6|6
1615405750000|2021-03-10 19:49:10|6753.6|6750.6|6753.1|6750.1|6754.1|6751.1|6753.1|6750.1|10
1615405760000|2021-03-10 19:49:20|6753.6|6750.6|6754.1|6751.1|6754.1|6751.1|6753.6|6750.6|7
1615405770000|2021-03-10 19:49:30|6754.6|6751.6|6754.6|6751.6|6754.6|6751.6|6754.6|6751.6|1
1615405780000|2021-03-10 19:49:40|6754.1|6751.1|6754.6|6751.6|6755.1|6752.1|6754.1|6751.1|10
1615405790000|2021-03-10 19:49:50|6755.1|6752.1|6755.1|6752.1|6755.1|6752.1|6755.1|6752.1|1
1615405800000|2021-03-10 19:50:00|6756.1|6753.1|6755.1|6752.1|6756.1|6753.1|6755.1|6752.1|6
1615405810000|2021-03-10 19:50:10|6755.6|6752.6|6755.6|6752.6|6756.1|6753.1|6755.6|6752.6|1
1615405820000|2021-03-10 19:50:20|6755.1|6752.1|6756.1|6753.1|6756.1|6753.1|6755.1|6752.1|1
1615405830000|2021-03-10 19:50:30|6755.6|6752.6|6756.1|6753.1|6756.1|6753.1|6755.1|6752.1|2
1615405840000|2021-03-10 19:50:40|6755.6|6752.6|6755.6|6752.6|6756.1|6753.1|6755.6|6752.6|1
1615405850000|2021-03-10 19:50:50|6756.1|6753.1|6755.1|6752.1|6756.1|6753.1|6755.1|6752.1|0
1615405870000|2021-03-10 19:51:10|6754.6|6751.6|6754.1|6751.1|6754.6|6751.6|6754.1|6751.1|5
1615405880000|2021-03-10 19:51:20|||||||||1
1615405890000|2021-03-10 19:51:30|6754.6|6751.6|6755.1|6752.1|6755.1|6752.1|6754.6|6751.6|8
1615405910000|2021-03-10 19:51:50|6754.6|6751.6|6755.1|6752.1|6755.1|6752.1|6754.6|6751.6|4
1615405920000|2021-03-10 19:52:00|6755.6|6752.6|6755.6|6752.6|6755.6|6752.6|6755.6|6752.6|2
1615405930000|2021-03-10 19:52:10|6755.1|6752.1|6755.1|6752.1|6755.6|6752.6|6755.1|6752.1|0
1615405940000|2021-03-10 19:52:20|6755.6|6752.6|6755.1|6752.1|6755.6|6752.6|6755.1|6752.1|0
1615405950000|2021-03-10 19:52:30|6755.6|6752.6|6755.6|6752.6|6755.6|6752.6|6755.1|6752.1|1
1615405960000|2021-03-10 19:52:40|6756.1|6753.1|6756.1|6753.1|6756.1|6753.1|6755.6|6752.6|1
1615405970000|2021-03-10 19:52:50|6755.6|6752.6|6755.1|6752.1|6756.1|6753.1|6755.1|6752.1|0
1615406010000|2021-03-10 19:53:30|6754.1|6751.1|6754.1|6751.1|6754.1|6751.1|6754.1|6751.1|4
1615406020000|2021-03-10 19:53:40|6753.6|6750.6|6754.1|6751.1|6754.1|6751.1|6753.6|6750.6|6
1615406030000|2021-03-10 19:53:50|6753.6|6750.6|6753.1|6750.1|6753.6|6750.6|6753.1|6750.1|1
1615406100000|2021-03-10 19:55:00|6752.6|6749.6|6752.1|6749.1|6752.6|6749.6|6752.1|6749.1|2
1615406120000|2021-03-10 19:55:20|6751.6|6748.6|6752.1|6749.1|6752.1|6749.1|6751.6|6748.6|2
1615406130000|2021-03-10 19:55:30|6753.1|6750.1|6753.1|6750.1|6753.1|6750.1|6753.1|6750.1|6
1615406150000|2021-03-10 19:55:50|6752.6|6749.6|6752.1|6749.1|6752.6|6749.6|6752.1|6749.1|8
1615406160000|2021-03-10 19:56:00|||||||||1
1615406170000|2021-03-10 19:56:10|6751.6|6748.6|6752.1|6749.1|6752.1|6749.1|6751.6|6748.6|2
1615406180000|2021-03-10 19:56:20|6752.6|6749.6|6752.1|6749.1|6753.1|6750.1|6752.1|6749.1|2
1615406200000|2021-03-10 19:56:40|6751.6|6748.6|6752.1|6749.1|6752.1|6749.1|6751.6|6748.6|3
1615406210000|2021-03-10 19:56:50|6752.6|6749.6|6753.1|6750.1|6753.1|6750.1|6752.1|6749.1|2
1615406220000|2021-03-10 19:57:00|6752.6|6749.6|6753.1|6750.1|6753.1|6750.1|6752.6|6749.6|0
1615406240000|2021-03-10 19:57:20|6753.6|6750.6|6754.1|6751.1|6754.1|6751.1|6753.6|6750.6|1
1615406250000|2021-03-10 19:57:30|6753.6|6750.6|6753.1|6750.1|6753.6|6750.6|6753.1|6750.1|4
1615406260000|2021-03-10 19:57:40|6753.6|6750.6|6753.1|6750.1|6753.6|6750.6|6753.1|6750.1|0
1615406280000|2021-03-10 19:58:00|6752.6|6749.6|6754.1|6751.1|6754.1|6751.1|6752.1|6749.1|6
1615406290000|2021-03-10 19:58:10|6753.6|6750.6|6753.6|6750.6|6754.1|6751.1|6753.6|6750.6|1
1615406300000|2021-03-10 19:58:20|6754.1|6751.1|6754.1|6751.1|6754.1|6751.1|6754.1|6751.1|0
1615406310000|2021-03-10 19:58:30|6753.6|6750.6|6753.1|6750.1|6754.1|6751.1|6753.1|6750.1|0
1615406330000|2021-03-10 19:58:50|6753.6|6750.6|6754.1|6751.1|6754.1|6751.1|6753.6|6750.6|2
1615406340000|2021-03-10 19:59:00|6753.6|6750.6|6754.1|6751.1|6754.1|6751.1|6753.1|6750.1|0
1615406350000|2021-03-10 19:59:10|6753.6|6750.6|6754.1|6751.1|6754.1|6751.1|6753.6|6750.6|1
1615406360000|2021-03-10 19:59:20|6753.6|6750.6|6753.1|6750.1|6753.6|6750.6|6753.1|6750.1|0
1615406370000|2021-03-10 19:59:30|6753.6|6750.6|6753.1|6750.1|6754.1|6751.1|6753.1|6750.1|5
1615406380000|2021-03-10 19:59:40|6753.6|6750.6|6753.6|6750.6|6753.6|6750.6|6753.1|6750.1|0
1615406390000|2021-03-10 19:59:50|6753.1|6750.1|6753.1|6750.1|6753.6|6750.6|6753.1|6750.1|1
1615406400000|2021-03-10 20:00:00|6753.6|6750.6|6754.1|6751.1|6754.1|6751.1|6753.1|6750.1|2
1615406410000|2021-03-10 20:00:10|6753.6|6750.6|6753.1|6750.1|6753.6|6750.6|6753.1|6750.1|9
1615406440000|2021-03-10 20:00:40|6753.6|6750.6|6753.1|6750.1|6753.6|6750.6|6753.1|6750.1|2
1615406500000|2021-03-10 20:01:40|6753.6|6750.6|6753.1|6750.1|6753.6|6750.6|6753.1|6750.1|1
1615406510000|2021-03-10 20:01:50|6753.6|6750.6|6754.1|6751.1|6754.1|6751.1|6753.6|6750.6|2
1615406520000|2021-03-10 20:02:00|6753.6|6750.6|6753.1|6750.1|6754.1|6751.1|6753.1|6750.1|1
1615406530000|2021-03-10 20:02:10|6753.6|6750.6|6754.1|6751.1|6754.1|6751.1|6753.6|6750.6|1
1615406540000|2021-03-10 20:02:20|6753.6|6750.6|6753.1|6750.1|6753.6|6750.6|6753.1|6750.1|0
1615406550000|2021-03-10 20:02:30|6753.6|6750.6|6754.1|6751.1|6754.1|6751.1|6753.6|6750.6|3
1615406570000|2021-03-10 20:02:50|6753.6|6750.6|6753.6|6750.6|6753.6|6750.6|6753.6|6750.6|4
1615406580000|2021-03-10 20:03:00|6753.1|6750.1|6753.6|6750.6|6753.6|6750.6|6753.1|6750.1|3
1615406590000|2021-03-10 20:03:10|6753.1|6750.1|6753.1|6750.1|6753.1|6750.1|6753.1|6750.1|0
1615406600000|2021-03-10 20:03:20|6752.1|6749.1|6752.6|6749.6|6753.1|6750.1|6752.1|6749.1|12
1615406610000|2021-03-10 20:03:30|6752.1|6749.1|6752.1|6749.1|6752.6|6749.6|6752.1|6749.1|1
1615406640000|2021-03-10 20:04:00|6751.1|6748.1|6750.1|6747.1|6751.1|6748.1|6750.1|6747.1|4
1615406650000|2021-03-10 20:04:10|6749.6|6746.6|6749.1|6746.1|6750.1|6747.1|6749.1|6746.1|1
1615406660000|2021-03-10 20:04:20|||||||||1
1615406670000|2021-03-10 20:04:30|6748.6|6745.6|6748.1|6745.1|6749.1|6746.1|6748.1|6745.1|1
1615406690000|2021-03-10 20:04:50|6748.6|6745.6|6748.1|6745.1|6748.6|6745.6|6748.1|6745.1|2
1615406700000|2021-03-10 20:05:00|6748.6|6745.6|6749.1|6746.1|6749.1|6746.1|6748.6|6745.6|4
1615406710000|2021-03-10 20:05:10|6748.6|6745.6|6748.6|6745.6|6748.6|6745.6|6748.6|6745.6|0
1615406720000|2021-03-10 20:05:20|6748.1|6745.1|6749.1|6746.1|6749.1|6746.1|6748.1|6745.1|3
1615406730000|2021-03-10 20:05:30|6749.6|6746.6|6749.6|6746.6|6750.1|6747.1|6749.6|6746.6|1
1615406740000|2021-03-10 20:05:40|6750.1|6747.1|6749.6|6746.6|6750.1|6747.1|6749.6|6746.6|1
1615406750000|2021-03-10 20:05:50|6750.1|6747.1|6750.1|6747.1|6750.1|6747.1|6750.1|6747.1|0
1615406760000|2021-03-10 20:06:00|6749.6|6746.6|6749.6|6746.6|6750.1|6747.1|6749.6|6746.6|0
1615406770000|2021-03-10 20:06:10|6749.1|6746.1|6749.1|6746.1|6749.1|6746.1|6749.1|6746.1|0
1615406790000|2021-03-10 20:06:30|6749.6|6746.6|6750.1|6747.1|6750.1|6747.1|6749.6|6746.6|5
1615406800000|2021-03-10 20:06:40|6749.1|6746.1|6749.6|6746.6|6749.6|6746.6|6749.1|6746.1|6
1615406810000|2021-03-10 20:06:50|6750.1|6747.1|6749.6|6746.6|6750.1|6747.1|6749.6|6746.6|1
1615406820000|2021-03-10 20:07:00|6749.1|6746.1|6749.1|6746.1|6749.1|6746.1|6749.1|6746.1|0
1615406830000|2021-03-10 20:07:10|6749.6|6746.6|6749.1|6746.1|6749.6|6746.6|6749.1|6746.1|2
1615406860000|2021-03-10 20:07:40|6749.6|6746.6|6749.1|6746.1|6749.6|6746.6|6749.1|6746.1|3
1615406870000|2021-03-10 20:07:50|6749.6|6746.6|6749.6|6746.6|6749.6|6746.6|6749.6|6746.6|6
1615406880000|2021-03-10 20:08:00|6750.1|6747.1|6750.1|6747.1|6750.1|6747.1|6750.1|6747.1|0
1615406900000|2021-03-10 20:08:20|||||||||1
1615406910000|2021-03-10 20:08:30|6749.6|6746.6|6750.1|6747.1|6750.1|6747.1|6749.6|6746.6|0
1615406950000|2021-03-10 20:09:10|||||||||2
1615406960000|2021-03-10 20:09:20|6750.6|6747.6|6751.1|6748.1|6751.1|6748.1|6750.6|6747.6|5
1615406970000|2021-03-10 20:09:30|6750.6|6747.6|6750.1|6747.1|6751.1|6748.1|6750.1|6747.1|3
1615406980000|2021-03-10 20:09:40|6750.6|6747.6|6750.6|6747.6|6751.1|6748.1|6750.6|6747.6|3
1615406990000|2021-03-10 20:09:50|6750.1|6747.1|6750.1|6747.1|6750.1|6747.1|6750.1|6747.1|1
1615407010000|2021-03-10 20:10:10|||||||||1
1615407030000|2021-03-10 20:10:30|6749.6|6746.6|6749.1|6746.1|6749.6|6746.6|6749.1|6746.1|1
1615407040000|2021-03-10 20:10:40|6749.6|6746.6|6750.1|6747.1|6750.1|6747.1|6749.6|6746.6|4
1615407060000|2021-03-10 20:11:00|6749.6|6746.6|6750.1|6747.1|6750.1|6747.1|6749.6|6746.6|1
1615407090000|2021-03-10 20:11:30|6750.6|6747.6|6751.1|6748.1|6751.1|6748.1|6750.6|6747.6|1
1615407110000|2021-03-10 20:11:50|6750.6|6747.6|6750.1|6747.1|6750.6|6747.6|6750.1|6747.1|3
1615407120000|2021-03-10 20:12:00|6749.1|6746.1|6749.1|6746.1|6749.1|6746.1|6749.1|6746.1|3
1615407130000|2021-03-10 20:12:10|6749.6|6746.6|6749.6|6746.6|6749.6|6746.6|6749.6|6746.6|4
1615407140000|2021-03-10 20:12:20|6750.1|6747.1|6750.1|6747.1|6750.1|6747.1|6750.1|6747.1|0
1615407170000|2021-03-10 20:12:50|6749.6|6746.6|6750.1|6747.1|6750.1|6747.1|6749.1|6746.1|11
1615407210000|2021-03-10 20:13:30|||||||||1
1615407220000|2021-03-10 20:13:40|6749.6|6746.6|6749.6|6746.6|6750.1|6747.1|6749.1|6746.1|4
1615407230000|2021-03-10 20:13:50|6749.1|6746.1|6749.1|6746.1|6749.1|6746.1|6749.1|6746.1|1
1615407250000|2021-03-10 20:14:10|6748.1|6745.1|6748.6|6745.6|6749.1|6746.1|6748.1|6745.1|14
1615407260000|2021-03-10 20:14:20|6749.1|6746.1|6748.1|6745.1|6749.1|6746.1|6748.1|6745.1|3
1615407270000|2021-03-10 20:14:30|6748.6|6745.6|6748.1|6745.1|6749.1|6746.1|6748.1|6745.1|1
1615407290000|2021-03-10 20:14:50|6748.6|6745.6|6749.1|6746.1|6749.1|6746.1|6748.6|6745.6|1
1615407300000|2021-03-10 20:15:00|6750.1|6747.1|6749.1|6746.1|6750.1|6747.1|6749.1|6746.1|5
1615407340000|2021-03-10 20:15:40|6749.6|6746.6|6750.1|6747.1|6750.1|6747.1|6749.6|6746.6|5
1615407350000|2021-03-10 20:15:50|6750.6|6747.6|6750.1|6747.1|6751.1|6748.1|6750.1|6747.1|3
1615407360000|2021-03-10 20:16:00|6750.6|6747.6|6751.1|6748.1|6751.1|6748.1|6750.6|6747.6|1
1615407370000|2021-03-10 20:16:10|6750.6|6747.6|6750.6|6747.6|6751.1|6748.1|6750.1|6747.1|6
1615407380000|2021-03-10 20:16:20|6750.1|6747.1|6750.1|6747.1|6750.1|6747.1|6750.1|6747.1|1
1615407400000|2021-03-10 20:16:40|6749.1|6746.1|6749.1|6746.1|6749.1|6746.1|6749.1|6746.1|2
1615407410000|2021-03-10 20:16:50|6748.6|6745.6|6749.1|6746.1|6749.1|6746.1|6748.6|6745.6|0
1615407420000|2021-03-10 20:17:00|6748.6|6745.6|6749.1|6746.1|6749.1|6746.1|6748.1|6745.1|3
1615407450000|2021-03-10 20:17:30|6750.1|6747.1|6750.1|6747.1|6750.1|6747.1|6750.1|6747.1|2
1615407460000|2021-03-10 20:17:40|||||||||1
1615407480000|2021-03-10 20:18:00|6749.6|6746.6|6749.1|6746.1|6749.6|6746.6|6749.1|6746.1|2
1615407490000|2021-03-10 20:18:10|6749.6|6746.6|6749.1|6746.1|6749.6|6746.6|6749.1|6746.1|1
1615407510000|2021-03-10 20:18:30|6749.6|6746.6|6750.1|6747.1|6750.1|6747.1|6749.6|6746.6|4
1615407530000|2021-03-10 20:18:50|||||||||1
1615407540000|2021-03-10 20:19:00|6750.6|6747.6|6750.6|6747.6|6751.1|6748.1|6750.6|6747.6|4
1615407550000|2021-03-10 20:19:10|6750.1|6747.1|6750.1|6747.1|6750.1|6747.1|6750.1|6747.1|0
1615407560000|2021-03-10 20:19:20|6750.6|6747.6|6751.1|6748.1|6751.1|6748.1|6750.6|6747.6|2
1615407570000|2021-03-10 20:19:30|6750.1|6747.1|6750.1|6747.1|6750.1|6747.1|6750.1|6747.1|3
1615407600000|2021-03-10 20:20:00|||||||||1
1615407630000|2021-03-10 20:20:30|6749.1|6746.1|6749.1|6746.1|6749.6|6746.6|6749.1|6746.1|5
1615407640000|2021-03-10 20:20:40|6749.6|6746.6|6750.1|6747.1|6750.1|6747.1|6749.6|6746.6|2
1615407710000|2021-03-10 20:21:50|6749.6|6746.6|6750.1|6747.1|6750.1|6747.1|6749.1|6746.1|8
1615407770000|2021-03-10 20:22:50|6749.6|6746.6|6749.1|6746.1|6749.6|6746.6|6749.1|6746.1|5
1615407780000|2021-03-10 20:23:00|6749.6|6746.6|6750.1|6747.1|6750.1|6747.1|6749.6|6746.6|2
1615407800000|2021-03-10 20:23:20|||||||||1
1615407830000|2021-03-10 20:23:50|6750.6|6747.6|6750.6|6747.6|6751.1|6748.1|6750.6|6747.6|3
1615407840000|2021-03-10 20:24:00|6750.1|6747.1|6750.1|6747.1|6750.1|6747.1|6750.1|6747.1|2
1615407850000|2021-03-10 20:24:10|||||||||1
1615407890000|2021-03-10 20:24:50|||||||||1
1615407900000|2021-03-10 20:25:00|6749.1|6746.1|6749.6|6746.6|6749.6|6746.6|6749.1|6746.1|4
1615407910000|2021-03-10 20:25:10|6749.1|6746.1|6749.1|6746.1|6749.1|6746.1|6749.1|6746.1|0
1615407920000|2021-03-10 20:25:20|||||||||2
1615407930000|2021-03-10 20:25:30|6748.6|6745.6|6748.1|6745.1|6748.6|6745.6|6748.1|6745.1|3
1615407940000|2021-03-10 20:25:40|6748.6|6745.6|6749.1|6746.1|6749.1|6746.1|6748.6|6745.6|2
1615407960000|2021-03-10 20:26:00|6748.6|6745.6|6749.1|6746.1|6749.1|6746.1|6748.6|6745.6|1
1615407970000|2021-03-10 20:26:10|6748.6|6745.6|6749.1|6746.1|6749.1|6746.1|6748.6|6745.6|0
1615407980000|2021-03-10 20:26:20|6748.6|6745.6|6749.1|6746.1|6749.1|6746.1|6748.6|6745.6|1
1615408020000|2021-03-10 20:27:00|6749.6|6746.6|6750.1|6747.1|6750.1|6747.1|6749.6|6746.6|1
1615408030000|2021-03-10 20:27:10|6751.1|6748.1|6750.1|6747.1|6751.1|6748.1|6750.1|6747.1|10
1615408040000|2021-03-10 20:27:20|||||||||1
1615408080000|2021-03-10 20:28:00|6749.1|6746.1|6748.1|6745.1|6749.1|6746.1|6748.1|6745.1|7
1615408090000|2021-03-10 20:28:10|6747.6|6744.6|6748.1|6745.1|6748.1|6745.1|6747.1|6744.1|5
1615408100000|2021-03-10 20:28:20|6748.6|6745.6|6749.1|6746.1|6749.1|6746.1|6748.6|6745.6|2
1615408110000|2021-03-10 20:28:30|6748.6|6745.6|6749.1|6746.1|6749.1|6746.1|6748.6|6745.6|0
1615408130000|2021-03-10 20:28:50|6748.6|6745.6|6749.6|6746.6|6749.6|6746.6|6748.1|6745.1|4
1615408140000|2021-03-10 20:29:00|6750.1|6747.1|6750.1|6747.1|6750.1|6747.1|6749.6|6746.6|10
1615408150000|2021-03-10 20:29:10|6750.6|6747.6|6750.6|6747.6|6750.6|6747.6|6750.1|6747.1|11
1615408160000|2021-03-10 20:29:20|6750.1|6747.1|6750.6|6747.6|6751.1|6748.1|6750.1|6747.1|6
1615408170000|2021-03-10 20:29:30|6751.1|6748.1|6750.6|6747.6|6751.1|6748.1|6750.6|6747.6|3
1615408180000|2021-03-10 20:29:40|6751.1|6748.1|6751.1|6748.1|6751.1|6748.1|6750.6|6747.6|0
1615408190000|2021-03-10 20:29:50|6750.6|6747.6|6750.1|6747.1|6751.1|6748.1|6750.1|6747.1|3
1615408200000|2021-03-10 20:30:00|6750.6|6747.6|6750.1|6747.1|6751.1|6748.1|6750.1|6747.1|2
1615408210000|2021-03-10 20:30:10|6750.6|6747.6|6750.6|6747.6|6751.1|6748.1|6750.1|6747.1|2
1615408220000|2021-03-10 20:30:20|6750.1|6747.1|6750.1|6747.1|6750.6|6747.6|6750.1|6747.1|1
1615408230000|2021-03-10 20:30:30|6749.6|6746.6|6749.6|6746.6|6749.6|6746.6|6749.1|6746.1|2
1615408240000|2021-03-10 20:30:40|6750.1|6747.1|6750.1|6747.1|6750.1|6747.1|6750.1|6747.1|0
1615408250000|2021-03-10 20:30:50|6749.6|6746.6|6749.6|6746.6|6749.6|6746.6|6749.1|6746.1|1
1615408260000|2021-03-10 20:31:00|6749.1|6746.1|6749.1|6746.1|6749.1|6746.1|6749.1|6746.1|0
1615408290000|2021-03-10 20:31:30|6749.6|6746.6|6750.1|6747.1|6750.1|6747.1|6749.6|6746.6|1
1615408310000|2021-03-10 20:31:50|6749.6|6746.6|6749.6|6746.6|6749.6|6746.6|6749.1|6746.1|5
1615408320000|2021-03-10 20:32:00|6750.1|6747.1|6750.1|6747.1|6750.1|6747.1|6749.6|6746.6|0
1615408330000|2021-03-10 20:32:10|6749.6|6746.6|6749.6|6746.6|6749.6|6746.6|6749.6|6746.6|0
1615408340000|2021-03-10 20:32:20|6749.1|6746.1|6749.6|6746.6|6749.6|6746.6|6749.1|6746.1|1
1615408350000|2021-03-10 20:32:30|6749.1|6746.1|6749.1|6746.1|6749.1|6746.1|6748.6|6745.6|0
1615408360000|2021-03-10 20:32:40|6748.6|6745.6|6749.1|6746.1|6749.1|6746.1|6748.1|6745.1|1
1615408410000|2021-03-10 20:33:30|6748.6|6745.6|6748.6|6745.6|6749.1|6746.1|6748.6|6745.6|9
1615408420000|2021-03-10 20:33:40|6748.1|6745.1|6748.1|6745.1|6749.1|6746.1|6748.1|6745.1|1
1615408440000|2021-03-10 20:34:00|6747.1|6744.1|6747.1|6744.1|6747.1|6744.1|6747.1|6744.1|3
1615408450000|2021-03-10 20:34:10|6747.6|6744.6|6747.6|6744.6|6747.6|6744.6|6747.6|6744.6|4
1615408460000|2021-03-10 20:34:20|6747.1|6744.1|6747.1|6744.1|6747.1|6744.1|6746.6|6743.6|1
1615408470000|2021-03-10 20:34:30|6746.1|6743.1|6746.6|6743.6|6746.6|6743.6|6746.1|6743.1|3
1615408480000|2021-03-10 20:34:40|6747.1|6744.1|6747.1|6744.1|6747.1|6744.1|6746.6|6743.6|0
1615408500000|2021-03-10 20:35:00|6746.6|6743.6|6746.1|6743.1|6747.1|6744.1|6746.1|6743.1|0
1615408510000|2021-03-10 20:35:10|6746.6|6743.6|6747.6|6744.6|6747.6|6744.6|6746.6|6743.6|4
1615408520000|2021-03-10 20:35:20|6748.1|6745.1|6747.6|6744.6|6748.1|6745.1|6747.6|6744.6|0
1615408540000|2021-03-10 20:35:40|6747.1|6744.1|6747.6|6744.6|6747.6|6744.6|6747.1|6744.1|1
1615408550000|2021-03-10 20:35:50|6748.1|6745.1|6748.1|6745.1|6748.1|6745.1|6748.1|6745.1|0
1615408560000|2021-03-10 20:36:00|6747.6|6744.6|6747.6|6744.6|6747.6|6744.6|6747.6|6744.6|0
1615408570000|2021-03-10 20:36:10|6748.1|6745.1|6748.1|6745.1|6748.1|6745.1|6748.1|6745.1|0
1615408580000|2021-03-10 20:36:20|6749.1|6746.1|6748.6|6745.6|6749.1|6746.1|6748.6|6745.6|6
1615408590000|2021-03-10 20:36:30|6749.1|6746.1|6748.6|6745.6|6749.1|6746.1|6748.1|6745.1|1
1615408600000|2021-03-10 20:36:40|6749.1|6746.1|6749.1|6746.1|6749.1|6746.1|6749.1|6746.1|0
1615408620000|2021-03-10 20:37:00|6748.6|6745.6|6747.1|6744.1|6748.6|6745.6|6747.1|6744.1|8
1615408630000|2021-03-10 20:37:10|6747.6|6744.6|6747.6|6744.6|6747.6|6744.6|6747.1|6744.1|0
1615408640000|2021-03-10 20:37:20|6748.6|6745.6|6748.6|6745.6|6749.1|6746.1|6748.6|6745.6|3
1615408650000|2021-03-10 20:37:30|6749.1|6746.1|6748.6|6745.6|6749.1|6746.1|6748.1|6745.1|2
1615408660000|2021-03-10 20:37:40|6749.1|6746.1|6748.6|6745.6|6749.1|6746.1|6748.6|6745.6|0
1615408670000|2021-03-10 20:37:50|6748.1|6745.1|6748.6|6745.6|6749.1|6746.1|6748.1|6745.1|0
1615408680000|2021-03-10 20:38:00|6748.1|6745.1|6748.6|6745.6|6748.6|6745.6|6748.1|6745.1|0
1615408690000|2021-03-10 20:38:10|6749.1|6746.1|6748.6|6745.6|6749.1|6746.1|6748.6|6745.6|1
1615408700000|2021-03-10 20:38:20|6749.1|6746.1|6748.6|6745.6|6749.1|6746.1|6748.6|6745.6|0
1615408710000|2021-03-10 20:38:30|6749.1|6746.1|6748.6|6745.6|6749.1|6746.1|6748.1|6745.1|0
1615408720000|2021-03-10 20:38:40|6749.1|6746.1|6749.1|6746.1|6749.1|6746.1|6749.1|6746.1|0
1615408740000|2021-03-10 20:39:00|||||||||2
1615408750000|2021-03-10 20:39:10|6748.6|6745.6|6748.1|6745.1|6748.6|6745.6|6748.1|6745.1|3
1615408760000|2021-03-10 20:39:20|6748.6|6745.6|6748.6|6745.6|6749.1|6746.1|6748.1|6745.1|1
1615408770000|2021-03-10 20:39:30|6749.1|6746.1|6748.6|6745.6|6749.1|6746.1|6748.6|6745.6|0
1615408780000|2021-03-10 20:39:40|6749.1|6746.1|6748.1|6745.1|6749.1|6746.1|6748.1|6745.1|0
1615408790000|2021-03-10 20:39:50|6748.6|6745.6|6748.6|6745.6|6748.6|6745.6|6748.1|6745.1|0
1615408800000|2021-03-10 20:40:00|6748.1|6745.1|6748.6|6745.6|6749.1|6746.1|6748.1|6745.1|1
1615408810000|2021-03-10 20:40:10|6748.1|6745.1|6748.1|6745.1|6748.6|6745.6|6748.1|6745.1|0
1615408820000|2021-03-10 20:40:20|6748.6|6745.6|6748.6|6745.6|6749.1|6746.1|6748.1|6745.1|1
1615408830000|2021-03-10 20:40:30|6748.1|6745.1|6749.1|6746.1|6749.1|6746.1|6748.1|6745.1|1
1615408850000|2021-03-10 20:40:50|6748.6|6745.6|6748.6|6745.6|6749.1|6746.1|6748.1|6745.1|5
1615408860000|2021-03-10 20:41:00|6748.1|6745.1|6748.1|6745.1|6749.1|6746.1|6748.1|6745.1|1
1615408870000|2021-03-10 20:41:10|6748.6|6745.6|6749.1|6746.1|6749.1|6746.1|6748.6|6745.6|0
1615408890000|2021-03-10 20:41:30|||||||||3
1615408910000|2021-03-10 20:41:50|6749.6|6746.6|6750.1|6747.1|6750.1|6747.1|6749.6|6746.6|4
1615408920000|2021-03-10 20:42:00|||||||||3
1615408930000|2021-03-10 20:42:10|6750.6|6747.6|6751.1|6748.1|6751.1|6748.1|6750.6|6747.6|4
1615408940000|2021-03-10 20:42:20|6750.6|6747.6|6750.1|6747.1|6750.6|6747.6|6750.1|6747.1|10
1615408950000|2021-03-10 20:42:30|6750.6|6747.6|6750.6|6747.6|6750.6|6747.6|6750.6|6747.6|1
1615408960000|2021-03-10 20:42:40|6750.1|6747.1|6750.1|6747.1|6750.1|6747.1|6750.1|6747.1|0
1615408970000|2021-03-10 20:42:50|6750.6|6747.6|6750.1|6747.1|6751.1|6748.1|6750.1|6747.1|6
1615408980000|2021-03-10 20:43:00|6749.6|6746.6|6749.1|6746.1|6750.1|6747.1|6749.1|6746.1|3
1615408990000|2021-03-10 20:43:10|6749.6|6746.6|6750.1|6747.1|6750.1|6747.1|6749.6|6746.6|1
1615409010000|2021-03-10 20:43:30|6750.6|6747.6|6751.1|6748.1|6751.1|6748.1|6750.6|6747.6|4
1615409020000|2021-03-10 20:43:40|6750.6|6747.6|6751.1|6748.1|6751.1|6748.1|6750.1|6747.1|3
1615409030000|2021-03-10 20:43:50|6751.6|6748.6|6751.1|6748.1|6751.6|6748.6|6751.1|6748.1|8
1615409040000|2021-03-10 20:44:00|6750.6|6747.6|6750.1|6747.1|6750.6|6747.6|6750.1|6747.1|4
1615409050000|2021-03-10 20:44:10|6750.6|6747.6|6751.1|6748.1|6751.1|6748.1|6750.1|6747.1|3
1615409060000|2021-03-10 20:44:20|||||||||1
1615409070000|2021-03-10 20:44:30|6750.6|6747.6|6750.1|6747.1|6750.6|6747.6|6750.1|6747.1|3
1615409080000|2021-03-10 20:44:40|6751.1|6748.1|6751.1|6748.1|6751.1|6748.1|6750.6|6747.6|3
1615409090000|2021-03-10 20:44:50|6750.6|6747.6|6750.1|6747.1|6750.6|6747.6|6750.1|6747.1|3
1615409100000|2021-03-10 20:45:00|6750.6|6747.6|6750.6|6747.6|6751.1|6748.1|6750.1|6747.1|4
1615409110000|2021-03-10 20:45:10|6751.1|6748.1|6751.1|6748.1|6751.1|6748.1|6750.6|6747.6|1
1615409140000|2021-03-10 20:45:40|||||||||1
1615409150000|2021-03-10 20:45:50|||||||||1
1615409160000|2021-03-10 20:46:00|||||||||12
1615409180000|2021-03-10 20:46:20|6751.6|6748.6|6752.1|6749.1|6752.1|6749.1|6751.1|6748.1|3
1615409190000|2021-03-10 20:46:30|6751.6|6748.6|6751.6|6748.6|6751.6|6748.6|6751.1|6748.1|10
1615409200000|2021-03-10 20:46:40|6751.1|6748.1|6752.1|6749.1|6752.1|6749.1|6751.1|6748.1|2
1615409220000|2021-03-10 20:47:00|||||||||5
1615409240000|2021-03-10 20:47:20|6752.6|6749.6|6753.1|6750.1|6753.1|6750.1|6752.1|6749.1|12
1615409250000|2021-03-10 20:47:30|||||||||1
1615409270000|2021-03-10 20:47:50|||||||||1
1615409280000|2021-03-10 20:48:00|6752.1|6749.1|6753.1|6750.1|6753.1|6750.1|6752.1|6749.1|13
1615409300000|2021-03-10 20:48:20|||||||||2
1615409320000|2021-03-10 20:48:40|6753.6|6750.6|6755.1|6752.1|6755.1|6752.1|6753.6|6750.6|10
1615409330000|2021-03-10 20:48:50|6754.6|6751.6|6754.1|6751.1|6754.6|6751.6|6754.1|6751.1|7
1615409340000|2021-03-10 20:49:00|||||||||1
1615409360000|2021-03-10 20:49:20|||||||||2
1615409380000|2021-03-10 20:49:40|6754.6|6751.6|6754.1|6751.1|6754.6|6751.6|6754.1|6751.1|2
1615409390000|2021-03-10 20:49:50|6754.6|6751.6|6755.1|6752.1|6755.1|6752.1|6754.6|6751.6|1
1615409400000|2021-03-10 20:50:00|6754.6|6751.6|6754.1|6751.1|6754.6|6751.6|6753.1|6750.1|9
1615409410000|2021-03-10 20:50:10|6753.6|6750.6|6754.1|6751.1|6754.1|6751.1|6753.1|6750.1|4
1615409420000|2021-03-10 20:50:20|6753.6|6750.6|6753.6|6750.6|6754.1|6751.1|6753.1|6750.1|9
1615409430000|2021-03-10 20:50:30|6753.1|6750.1|6754.6|6751.6|6755.1|6752.1|6753.1|6750.1|6
1615409440000|2021-03-10 20:50:40|6754.1|6751.1|6754.6|6751.6|6755.1|6752.1|6754.1|6751.1|0
1615409450000|2021-03-10 20:50:50|6755.1|6752.1|6754.6|6751.6|6755.1|6752.1|6754.1|6751.1|1
1615409460000|2021-03-10 20:51:00|6755.1|6752.1|6754.1|6751.1|6755.1|6752.1|6753.6|6750.6|23
1615409470000|2021-03-10 20:51:10|6753.6|6750.6|6753.6|6750.6|6754.1|6751.1|6753.1|6750.1|4
1615409480000|2021-03-10 20:51:20|6754.1|6751.1|6754.1|6751.1|6754.1|6751.1|6753.1|6750.1|1
1615409490000|2021-03-10 20:51:30|6753.6|6750.6|6754.1|6751.1|6754.1|6751.1|6753.6|6750.6|2
1615409500000|2021-03-10 20:51:40|6753.6|6750.6|6754.1|6751.1|6754.1|6751.1|6753.6|6750.6|9
1615409510000|2021-03-10 20:51:50|||||||||2
1615409520000|2021-03-10 20:52:00|6754.6|6751.6|6754.1|6751.1|6754.6|6751.6|6754.1|6751.1|11
1615409530000|2021-03-10 20:52:10|6754.6|6751.6|6755.1|6752.1|6755.1|6752.1|6754.1|6751.1|7
1615409540000|2021-03-10 20:52:20|6754.6|6751.6|6754.1|6751.1|6754.6|6751.6|6754.1|6751.1|10
1615409550000|2021-03-10 20:52:30|6754.6|6751.6|6754.1|6751.1|6755.1|6752.1|6754.1|6751.1|8
1615409560000|2021-03-10 20:52:40|6754.6|6751.6|6754.6|6751.6|6754.6|6751.6|6754.6|6751.6|7
1615409570000|2021-03-10 20:52:50|6754.1|6751.1|6754.1|6751.1|6755.1|6752.1|6754.1|6751.1|4
1615409580000|2021-03-10 20:53:00|6754.6|6751.6|6754.6|6751.6|6755.1|6752.1|6754.1|6751.1|5
1615409590000|2021-03-10 20:53:10|6754.1|6751.1|6753.1|6750.1|6754.1|6751.1|6753.1|6750.1|10
1615409600000|2021-03-10 20:53:20|||||||||6
1615409610000|2021-03-10 20:53:30|6753.6|6750.6|6753.1|6750.1|6754.1|6751.1|6753.1|6750.1|2
1615409620000|2021-03-10 20:53:40|6753.6|6750.6|6753.6|6750.6|6753.6|6750.6|6753.1|6750.1|0
1615409630000|2021-03-10 20:53:50|6753.1|6750.1|6753.1|6750.1|6753.1|6750.1|6753.1|6750.1|0
1615409640000|2021-03-10 20:54:00|6753.6|6750.6|6754.1|6751.1|6754.1|6751.1|6753.1|6750.1|2
1615409650000|2021-03-10 20:54:10|6754.6|6751.6|6754.1|6751.1|6754.6|6751.6|6754.1|6751.1|9
1615409660000|2021-03-10 20:54:20|6754.6|6751.6|6754.1|6751.1|6754.6|6751.6|6754.1|6751.1|3
1615409670000|2021-03-10 20:54:30|6754.6|6751.6|6754.1|6751.1|6755.1|6752.1|6754.1|6751.1|5
1615409680000|2021-03-10 20:54:40|||||||||1
1615409690000|2021-03-10 20:54:50|6753.6|6750.6|6753.6|6750.6|6753.6|6750.6|6753.1|6750.1|12
1615409700000|2021-03-10 20:55:00|6753.1|6750.1|6752.1|6749.1|6753.1|6750.1|6752.1|6749.1|20
1615409710000|2021-03-10 20:55:10|6751.6|6748.6|6751.1|6748.1|6751.6|6748.6|6751.1|6748.1|14
1615409720000|2021-03-10 20:55:20|6750.6|6747.6|6750.1|6747.1|6750.6|6747.6|6750.1|6747.1|4
1615409730000|2021-03-10 20:55:30|6750.6|6747.6|6751.1|6748.1|6751.1|6748.1|6750.6|6747.6|6
1615409750000|2021-03-10 20:55:50|||||||||1
1615409770000|2021-03-10 20:56:10|6750.6|6747.6|6750.1|6747.1|6750.6|6747.6|6750.1|6747.1|8
1615409780000|2021-03-10 20:56:20|6749.6|6746.6|6749.1|6746.1|6749.6|6746.6|6749.1|6746.1|3
1615409790000|2021-03-10 20:56:30|6748.6|6745.6|6748.1|6745.1|6748.6|6745.6|6748.1|6745.1|2
1615409810000|2021-03-10 20:56:50|6747.6|6744.6|6747.6|6744.6|6747.6|6744.6|6747.6|6744.6|7
1615409820000|2021-03-10 20:57:00|6748.1|6745.1|6748.1|6745.1|6748.1|6745.1|6747.6|6744.6|0
1615409840000|2021-03-10 20:57:20|6747.6|6744.6|6748.1|6745.1|6748.1|6745.1|6747.6|6744.6|5
1615409880000|2021-03-10 20:58:00|6747.6|6744.6|6747.6|6744.6|6747.6|6744.6|6747.6|6744.6|6
1615409890000|2021-03-10 20:58:10|6748.1|6745.1|6747.1|6744.1|6748.1|6745.1|6747.1|6744.1|3
1615409900000|2021-03-10 20:58:20|6746.1|6743.1|6746.1|6743.1|6746.6|6743.6|6746.1|6743.1|5
1615409910000|2021-03-10 20:58:30|6746.6|6743.6|6746.1|6743.1|6746.6|6743.6|6746.1|6743.1|3
1615409920000|2021-03-10 20:58:40|6746.6|6743.6|6747.1|6744.1|6747.1|6744.1|6746.1|6743.1|2
1615409930000|2021-03-10 20:58:50|6746.6|6743.6|6746.1|6743.1|6746.6|6743.6|6746.1|6743.1|5
1615409940000|2021-03-10 20:59:00|6745.6|6742.6|6745.6|6742.6|6745.6|6742.6|6745.1|6742.1|8
1615409950000|2021-03-10 20:59:10|6745.1|6742.1|6745.6|6742.6|6746.1|6743.1|6745.1|6742.1|7
1615409960000|2021-03-10 20:59:20|6745.1|6742.1|6744.1|6741.1|6745.1|6742.1|6744.1|6741.1|4
1615409970000|2021-03-10 20:59:30|6744.6|6741.6|6744.6|6741.6|6744.6|6741.6|6744.6|6741.6|4
1615409980000|2021-03-10 20:59:40|6744.1|6741.1|6743.6|6740.6|6744.1|6741.1|6743.6|6740.6|7
1615409990000|2021-03-10 20:59:50|6743.1|6740.1|6744.1|6741.1|6744.1|6741.1|6743.1|6740.1|3
1615410000000|2021-03-10 21:00:00|6745.7|6741.7|6745.8|6741.8|6745.8|6741.8|6743.9|6739.9|1
1615410010000|2021-03-10 21:00:10|6745.5|6741.5|6746.2|6742.2|6746.2|6742.2|6745.1|6741.1|0
1615410020000|2021-03-10 21:00:20|6745.8|6741.8|6747.4|6743.4|6747.4|6743.4|6745.8|6741.8|0
1615410030000|2021-03-10 21:00:30|6747.8|6743.8|6748.8|6744.8|6748.8|6744.8|6747.8|6743.8|0
1615410040000|2021-03-10 21:00:40|6748.4|6744.4|6749.3|6745.3|6749.7|6745.7|6748.4|6744.4|0
1615410050000|2021-03-10 21:00:50|6748.9|6744.9|6747.7|6743.7|6749.7|6745.7|6747.7|6743.7|0
1615410060000|2021-03-10 21:01:00|6748|6744|6749.4|6745.4|6749.6|6745.6|6748|6744|0
1615410070000|2021-03-10 21:01:10|6750.2|6746.2|6749.8|6745.8|6750.2|6746.2|6749.4|6745.4|0
1615410080000|2021-03-10 21:01:20|6750.2|6746.2|6751.2|6747.2|6751.2|6747.2|6750.2|6746.2|0
1615410090000|2021-03-10 21:01:30|6751.6|6747.6|6753.5|6749.5|6753.8|6749.8|6751.2|6747.2|0
1615410100000|2021-03-10 21:01:40|6753.1|6749.1|6752.1|6748.1|6753.1|6749.1|6752.1|6748.1|0
1615410110000|2021-03-10 21:01:50|6751.9|6747.9|6753.2|6749.2|6753.3|6749.3|6751.9|6747.9|0
1615410120000|2021-03-10 21:02:00|6753.6|6749.6|6752.9|6748.9|6754|6750|6752.9|6748.9|0
1615410130000|2021-03-10 21:02:10|6753.3|6749.3|6753.7|6749.7|6753.7|6749.7|6753.3|6749.3|0
1615410140000|2021-03-10 21:02:20|6754.1|6750.1|6754.4|6750.4|6754.4|6750.4|6752.9|6748.9|0
1615410150000|2021-03-10 21:02:30|6754|6750|6754|6750|6754.4|6750.4|6754|6750|0
1615410160000|2021-03-10 21:02:40|6754.4|6750.4|6754.8|6750.8|6755.2|6751.2|6754|6750|0
1615410170000|2021-03-10 21:02:50|6754.4|6750.4|6754.2|6750.2|6754.4|6750.4|6753.8|6749.8|0
1615410180000|2021-03-10 21:03:00|6754.6|6750.6|6755.4|6751.4|6755.4|6751.4|6754.2|6750.2|0
1615410190000|2021-03-10 21:03:10|6755|6751|6755.8|6751.8|6755.8|6751.8|6754.6|6750.6|0
1615410200000|2021-03-10 21:03:20|6755.4|6751.4|6755.4|6751.4|6755.4|6751.4|6755|6751|0
1615410210000|2021-03-10 21:03:30|6755.8|6751.8|6755.6|6751.6|6755.8|6751.8|6755.2|6751.2|0
1615410220000|2021-03-10 21:03:40|6755.2|6751.2|6755.5|6751.5|6755.5|6751.5|6754.8|6750.8|0
1615410230000|2021-03-10 21:03:50|6755.4|6751.4|6755.6|6751.6|6755.8|6751.8|6755.4|6751.4|0
1615410240000|2021-03-10 21:04:00|6756|6752|6755.8|6751.8|6756.2|6752.2|6755.4|6751.4|0
1615410250000|2021-03-10 21:04:10|6756|6752|6755|6751|6756.2|6752.2|6755|6751|0
1615410260000|2021-03-10 21:04:20|6754.6|6750.6|6755|6751|6755|6751|6754.6|6750.6|0
1615410270000|2021-03-10 21:04:30|6755.4|6751.4|6756|6752|6756|6752|6755.4|6751.4|0
1615410280000|2021-03-10 21:04:40|6755.6|6751.6|6756.5|6752.5|6756.5|6752.5|6755.5|6751.5|0
1615410290000|2021-03-10 21:04:50|6756.9|6752.9|6757|6753|6757.4|6753.4|6756.9|6752.9|0
1615410300000|2021-03-10 21:05:00|6757.4|6753.4|6757.7|6753.7|6757.7|6753.7|6756.9|6752.9|0
1615410310000|2021-03-10 21:05:10|6758.1|6754.1|6758|6754|6758.2|6754.2|6757|6753|0
1615410320000|2021-03-10 21:05:20|6758.4|6754.4|6758.8|6754.8|6758.8|6754.8|6758.4|6754.4|0
1615410330000|2021-03-10 21:05:30|6759.2|6755.2|6758.6|6754.6|6759.2|6755.2|6758.4|6754.4|0
1615410350000|2021-03-10 21:05:50|6758.9|6754.9|6757.2|6753.2|6758.9|6754.9|6756.8|6752.8|0
1615410360000|2021-03-10 21:06:00|6756.8|6752.8|6756.8|6752.8|6756.8|6752.8|6756.8|6752.8|0
1615410370000|2021-03-10 21:06:10|6757.2|6753.2|6756.8|6752.8|6757.2|6753.2|6756.8|6752.8|0
1615410380000|2021-03-10 21:06:20|6755.6|6751.6|6755.6|6751.6|6755.6|6751.6|6755.6|6751.6|0
1615410390000|2021-03-10 21:06:30|6756|6752|6755.6|6751.6|6756|6752|6755.6|6751.6|0
1615410400000|2021-03-10 21:06:40|6756|6752|6755.2|6751.2|6756|6752|6755.2|6751.2|0
1615410410000|2021-03-10 21:06:50|6755.6|6751.6|6755.6|6751.6|6755.6|6751.6|6755.4|6751.4|0
1615410420000|2021-03-10 21:07:00|6756|6752|6755.8|6751.8|6756.4|6752.4|6755.6|6751.6|0
1615410440000|2021-03-10 21:07:20|6755.4|6751.4|6755.4|6751.4|6755.4|6751.4|6755.4|6751.4|0
1615410450000|2021-03-10 21:07:30|6755|6751|6756.2|6752.2|6756.2|6752.2|6755|6751|0
1615410460000|2021-03-10 21:07:40|6756.6|6752.6|6757.2|6753.2|6757.2|6753.2|6756.6|6752.6|0
1615410470000|2021-03-10 21:07:50|6756.8|6752.8|6756.9|6752.9|6756.9|6752.9|6756.8|6752.8|0
1615410480000|2021-03-10 21:08:00|6756.7|6752.7|6757.5|6753.5|6757.5|6753.5|6756.7|6752.7|0
1615410490000|2021-03-10 21:08:10|6757.1|6753.1|6758.1|6754.1|6758.1|6754.1|6756.7|6752.7|0
1615410500000|2021-03-10 21:08:20|6757.7|6753.7|6758.1|6754.1|6758.1|6754.1|6757.7|6753.7|0
1615410520000|2021-03-10 21:08:40|6758.5|6754.5|6758.1|6754.1|6758.7|6754.7|6758.1|6754.1|0
1615410530000|2021-03-10 21:08:50|6757.7|6753.7|6758.1|6754.1|6758.1|6754.1|6757.7|6753.7|0
1615410540000|2021-03-10 21:09:00|6758.5|6754.5|6758.9|6754.9|6758.9|6754.9|6758.5|6754.5|0
1615410550000|2021-03-10 21:09:10|6759.7|6755.7|6759.8|6755.8|6759.8|6755.8|6759.7|6755.7|0
1615410560000|2021-03-10 21:09:20|6759.7|6755.7|6760.4|6756.4|6760.4|6756.4|6759.4|6755.4|0
1615410570000|2021-03-10 21:09:30|6760.8|6756.8|6761.5|6757.5|6761.5|6757.5|6760.8|6756.8|0
1615410580000|2021-03-10 21:09:40|6761.1|6757.1|6761.1|6757.1|6761.5|6757.5|6761.1|6757.1|0
1615410590000|2021-03-10 21:09:50|6760.7|6756.7|6761.5|6757.5|6761.5|6757.5|6760.7|6756.7|0
1615410600000|2021-03-10 21:10:00|6761.9|6757.9|6761.5|6757.5|6761.9|6757.9|6761.5|6757.5|0
1615410610000|2021-03-10 21:10:10|6760.4|6756.4|6760.4|6756.4|6760.4|6756.4|6760.4|6756.4|0
1615410620000|2021-03-10 21:10:20|6760|6756|6760|6756|6760|6756|6760|6756|0
1615410630000|2021-03-10 21:10:30|6760.4|6756.4|6760|6756|6760.4|6756.4|6760|6756|0
1615410640000|2021-03-10 21:10:40|6760.4|6756.4|6760.4|6756.4|6760.4|6756.4|6760.4|6756.4|0
1615410650000|2021-03-10 21:10:50|6760.2|6756.2|6760.4|6756.4|6760.8|6756.8|6760.2|6756.2|0
1615410660000|2021-03-10 21:11:00|6760.2|6756.2|6760|6756|6760.2|6756.2|6760|6756|0
1615410670000|2021-03-10 21:11:10|6760.4|6756.4|6761|6757|6761|6757|6760.4|6756.4|0
1615410700000|2021-03-10 21:11:40|6760.8|6756.8|6760.4|6756.4|6760.8|6756.8|6760.4|6756.4|0
1615410710000|2021-03-10 21:11:50|6760.5|6756.5|6759.4|6755.4|6760.5|6756.5|6759.4|6755.4|0
1615410720000|2021-03-10 21:12:00|6759.8|6755.8|6760|6756|6760.2|6756.2|6759.8|6755.8|0
1615410730000|2021-03-10 21:12:10|6759.8|6755.8|6759.8|6755.8|6759.8|6755.8|6759.4|6755.4|0
1615410740000|2021-03-10 21:12:20|6759.4|6755.4|6759.4|6755.4|6759.4|6755.4|6759.4|6755.4|0
1615410750000|2021-03-10 21:12:30|6759.8|6755.8|6759.2|6755.2|6759.8|6755.8|6759.2|6755.2|0
1615410760000|2021-03-10 21:12:40|6759.6|6755.6|6758.8|6754.8|6759.6|6755.6|6758.8|6754.8|0
1615410780000|2021-03-10 21:13:00|6759.2|6755.2|6759.2|6755.2|6759.2|6755.2|6758.8|6754.8|0
1615410790000|2021-03-10 21:13:10|6758.8|6754.8|6759.2|6755.2|6759.2|6755.2|6758.8|6754.8|0
1615410800000|2021-03-10 21:13:20|6759.6|6755.6|6759.2|6755.2|6759.6|6755.6|6759.2|6755.2|0
1615410810000|2021-03-10 21:13:30|6759.6|6755.6|6759.2|6755.2|6759.6|6755.6|6759.2|6755.2|0
1615410820000|2021-03-10 21:13:40|6759.6|6755.6|6759.2|6755.2|6759.6|6755.6|6759.2|6755.2|0
1615410840000|2021-03-10 21:14:00|6759.6|6755.6|6759.6|6755.6|6759.6|6755.6|6759.6|6755.6|0
1615410850000|2021-03-10 21:14:10|6759.8|6755.8|6760.4|6756.4|6760.7|6756.7|6759.8|6755.8|0
1615410860000|2021-03-10 21:14:20|6760.7|6756.7|6760.6|6756.6|6761.2|6757.2|6760.6|6756.6|0
1615410870000|2021-03-10 21:14:30|6760.4|6756.4|6760.4|6756.4|6760.4|6756.4|6760.4|6756.4|0
1615410880000|2021-03-10 21:14:40|6760.5|6756.5|6761.3|6757.3|6761.3|6757.3|6760.5|6756.5|0
1615410890000|2021-03-10 21:14:50|6761.1|6757.1|6761.4|6757.4|6761.9|6757.9|6760.7|6756.7|0
1615410900000|2021-03-10 21:15:00|6761.3|6757.3|6760.9|6756.9|6761.3|6757.3|6760.9|6756.9|0
1615410910000|2021-03-10 21:15:10|6761|6757|6761.6|6757.6|6761.6|6757.6|6761|6757|0
1615410920000|2021-03-10 21:15:20|6761.8|6757.8|6761.7|6757.7|6762|6758|6761.7|6757.7|0
1615410930000|2021-03-10 21:15:30|6761.5|6757.5|6761.5|6757.5|6761.5|6757.5|6761.5|6757.5|0
1615410940000|2021-03-10 21:15:40|6761.4|6757.4|6761.7|6757.7|6761.7|6757.7|6761.4|6757.4|0
1615410960000|2021-03-10 21:16:00|6761.6|6757.6|6761.6|6757.6|6761.6|6757.6|6761.6|6757.6|0
1615410970000|2021-03-10 21:16:10|6761.8|6757.8|6761.8|6757.8|6761.8|6757.8|6761.8|6757.8|0
1615410980000|2021-03-10 21:16:20|6761.9|6757.9|6762|6758|6762|6758|6761.9|6757.9|0
1615410990000|2021-03-10 21:16:30|6762.1|6758.1|6762.1|6758.1|6762.1|6758.1|6762|6758|0
1615411010000|2021-03-10 21:16:50|6762.4|6758.4|6762.4|6758.4|6762.4|6758.4|6762.4|6758.4|0
1615411030000|2021-03-10 21:17:10|6762.3|6758.3|6762.2|6758.2|6762.3|6758.3|6762.2|6758.2|0
1615411040000|2021-03-10 21:17:20|6762.1|6758.1|6762.1|6758.1|6762.1|6758.1|6762.1|6758.1|0
1615411050000|2021-03-10 21:17:30|6762.2|6758.2|6762.3|6758.3|6762.3|6758.3|6762.2|6758.2|0
1615411100000|2021-03-10 21:18:20|6763.2|6759.2|6762.9|6758.9|6763.2|6759.2|6762.7|6758.7|0
1615411110000|2021-03-10 21:18:30|6763|6759|6762.8|6758.8|6763|6759|6762.8|6758.8|0
1615411120000|2021-03-10 21:18:40|6762.7|6758.7|6762.9|6758.9|6762.9|6758.9|6762.7|6758.7|0
1615411140000|2021-03-10 21:19:00|6763.1|6759.1|6762.9|6758.9|6763.1|6759.1|6762.9|6758.9|0
1615411160000|2021-03-10 21:19:20|6763.3|6759.3|6763.5|6759.5|6763.5|6759.5|6763.3|6759.3|0
1615411170000|2021-03-10 21:19:30|6763.6|6759.6|6763.6|6759.6|6763.6|6759.6|6763.6|6759.6|0
1615411180000|2021-03-10 21:19:40|6763.4|6759.4|6763.3|6759.3|6763.4|6759.4|6763.3|6759.3|0
1615411210000|2021-03-10 21:20:10|6763.4|6759.4|6763.3|6759.3|6763.4|6759.4|6763.3|6759.3|0
1615411240000|2021-03-10 21:20:40|6763.4|6759.4|6763.3|6759.3|6763.4|6759.4|6763.3|6759.3|0
1615411250000|2021-03-10 21:20:50|6762.9|6758.9|6761.9|6757.9|6762.9|6758.9|6761.9|6757.9|0
1615411270000|2021-03-10 21:21:10|6761.8|6757.8|6761.9|6757.9|6761.9|6757.9|6761.8|6757.8|0
1615411280000|2021-03-10 21:21:20|6761.8|6757.8|6761.3|6757.3|6761.8|6757.8|6761.3|6757.3|0
1615411310000|2021-03-10 21:21:50|6761.2|6757.2|6761.3|6757.3|6761.3|6757.3|6761.2|6757.2|0
1615411320000|2021-03-10 21:22:00|6761.2|6757.2|6761.2|6757.2|6761.2|6757.2|6761.2|6757.2|0
1615411340000|2021-03-10 21:22:20|6761.1|6757.1|6761.1|6757.1|6761.1|6757.1|6761.1|6757.1|0
1615411360000|2021-03-10 21:22:40|6761.2|6757.2|6761.2|6757.2|6761.2|6757.2|6761.2|6757.2|0
1615411380000|2021-03-10 21:23:00|6761.3|6757.3|6761.1|6757.1|6761.3|6757.3|6761.1|6757.1|0
1615411390000|2021-03-10 21:23:10|6761.3|6757.3|6761.3|6757.3|6761.3|6757.3|6761.3|6757.3|0
1615411400000|2021-03-10 21:23:20|6761.4|6757.4|6761.4|6757.4|6761.4|6757.4|6761.4|6757.4|0
1615411420000|2021-03-10 21:23:40|6761.5|6757.5|6761.5|6757.5|6761.5|6757.5|6761.5|6757.5|0
1615411430000|2021-03-10 21:23:50|6761.4|6757.4|6761.3|6757.3|6761.4|6757.4|6761.3|6757.3|0
1615411450000|2021-03-10 21:24:10|6761.7|6757.7|6761.6|6757.6|6761.7|6757.7|6761.6|6757.6|0
1615411470000|2021-03-10 21:24:30|6761.7|6757.7|6761.7|6757.7|6761.7|6757.7|6761.7|6757.7|0
1615411480000|2021-03-10 21:24:40|6761.6|6757.6|6761.5|6757.5|6761.6|6757.6|6761.5|6757.5|0
1615411490000|2021-03-10 21:24:50|6761.6|6757.6|6761.6|6757.6|6761.6|6757.6|6761.6|6757.6|0
1615411500000|2021-03-10 21:25:00|6761.7|6757.7|6761.6|6757.6|6761.7|6757.7|6761.6|6757.6|0
1615411520000|2021-03-10 21:25:20|6761.4|6757.4|6761.4|6757.4|6761.4|6757.4|6761.4|6757.4|0
1615411530000|2021-03-10 21:25:30|6761.3|6757.3|6761.3|6757.3|6761.3|6757.3|6761.3|6757.3|0
1615411540000|2021-03-10 21:25:40|6761.2|6757.2|6761.2|6757.2|6761.3|6757.3|6761.2|6757.2|0
1615411550000|2021-03-10 21:25:50|6761.1|6757.1|6761.1|6757.1|6761.1|6757.1|6761.1|6757.1|0
1615411560000|2021-03-10 21:26:00|6761|6757|6761|6757|6761|6757|6761|6757|0
1615411570000|2021-03-10 21:26:10|6760.9|6756.9|6760.9|6756.9|6760.9|6756.9|6760.9|6756.9|0
1615411590000|2021-03-10 21:26:30|6760.8|6756.8|6760.8|6756.8|6760.8|6756.8|6760.8|6756.8|0
1615411600000|2021-03-10 21:26:40|6760.7|6756.7|6760.7|6756.7|6760.7|6756.7|6760.7|6756.7|0
1615411610000|2021-03-10 21:26:50|6760.6|6756.6|6760.7|6756.7|6760.7|6756.7|6760.6|6756.6|0
1615411620000|2021-03-10 21:27:00|6760.6|6756.6|6760.7|6756.7|6760.7|6756.7|6760.5|6756.5|0
1615411630000|2021-03-10 21:27:10|6760.6|6756.6|6760.4|6756.4|6760.6|6756.6|6760.4|6756.4|0
1615411650000|2021-03-10 21:27:30|6760.5|6756.5|6760.5|6756.5|6760.5|6756.5|6760.5|6756.5|0
1615411660000|2021-03-10 21:27:40|6760.7|6756.7|6760.7|6756.7|6760.7|6756.7|6760.5|6756.5|0
1615411670000|2021-03-10 21:27:50|6760.6|6756.6|6760.4|6756.4|6760.6|6756.6|6760.4|6756.4|0
1615411680000|2021-03-10 21:28:00|6760.3|6756.3|6760.3|6756.3|6760.3|6756.3|6760.3|6756.3|0
1615411690000|2021-03-10 21:28:10|6760.2|6756.2|6760.2|6756.2|6760.3|6756.3|6760.2|6756.2|0
1615411700000|2021-03-10 21:28:20|6760.3|6756.3|6760.3|6756.3|6760.3|6756.3|6760.3|6756.3|0
1615411710000|2021-03-10 21:28:30|6760.1|6756.1|6760.1|6756.1|6760.1|6756.1|6760.1|6756.1|0
1615411720000|2021-03-10 21:28:40|6759.9|6755.9|6760|6756|6760|6756|6759.9|6755.9|0
1615411730000|2021-03-10 21:28:50|6759.9|6755.9|6760|6756|6760|6756|6759.9|6755.9|0
1615411740000|2021-03-10 21:29:00|6759.8|6755.8|6759.8|6755.8|6759.8|6755.8|6759.8|6755.8|0
1615411790000|2021-03-10 21:29:50|6759.6|6755.6|6759.6|6755.6|6759.6|6755.6|6759.6|6755.6|0
1615411800000|2021-03-10 21:30:00|6759.9|6755.9|6759.5|6755.5|6760.3|6756.3|6759.1|6755.1|0
1615411810000|2021-03-10 21:30:10|6759.1|6755.1|6758.7|6754.7|6759.1|6755.1|6758.7|6754.7|0
1615411820000|2021-03-10 21:30:20|6759.1|6755.1|6759.1|6755.1|6759.5|6755.5|6758.7|6754.7|0
1615411830000|2021-03-10 21:30:30|6758.7|6754.7|6759.1|6755.1|6759.5|6755.5|6758.7|6754.7|0
1615411840000|2021-03-10 21:30:40|6758.7|6754.7|6758.7|6754.7|6759.1|6755.1|6758.7|6754.7|0
1615411850000|2021-03-10 21:30:50|6759.1|6755.1|6759.5|6755.5|6759.5|6755.5|6759.1|6755.1|0
1615411860000|2021-03-10 21:31:00|6759.9|6755.9|6759.5|6755.5|6759.9|6755.9|6759.5|6755.5|0
1615411870000|2021-03-10 21:31:10|6759.9|6755.9|6759.9|6755.9|6759.9|6755.9|6759.9|6755.9|0
1615411880000|2021-03-10 21:31:20|6759.5|6755.5|6760.3|6756.3|6760.3|6756.3|6759.5|6755.5|0
1615411890000|2021-03-10 21:31:30|6759.9|6755.9|6760.3|6756.3|6760.3|6756.3|6759.9|6755.9|0
1615411900000|2021-03-10 21:31:40|6760|6756|6760.3|6756.3|6760.7|6756.7|6760|6756|0
1615411910000|2021-03-10 21:31:50|6760|6756|6760|6756|6760|6756|6760|6756|0
1615411920000|2021-03-10 21:32:00|6759.9|6755.9|6760.3|6756.3|6760.3|6756.3|6759.6|6755.6|0
1615411930000|2021-03-10 21:32:10|6759.9|6755.9|6759.9|6755.9|6759.9|6755.9|6759.9|6755.9|0
1615411940000|2021-03-10 21:32:20|6760.3|6756.3|6760.7|6756.7|6760.7|6756.7|6760.3|6756.3|0
1615411950000|2021-03-10 21:32:30|6760.3|6756.3|6760.7|6756.7|6761.1|6757.1|6760.3|6756.3|0
1615411960000|2021-03-10 21:32:40|6760.3|6756.3|6760.7|6756.7|6761.1|6757.1|6760.3|6756.3|0
1615411970000|2021-03-10 21:32:50|6761.1|6757.1|6760.7|6756.7|6761.1|6757.1|6760.3|6756.3|0
1615411980000|2021-03-10 21:33:00|6761.1|6757.1|6760.9|6756.9|6761.3|6757.3|6760.9|6756.9|0
1615411990000|2021-03-10 21:33:10|6761.3|6757.3|6760.9|6756.9|6761.3|6757.3|6760.6|6756.6|0
1615412000000|2021-03-10 21:33:20|6760.6|6756.6|6761.3|6757.3|6761.3|6757.3|6760.6|6756.6|0
1615412010000|2021-03-10 21:33:30|6760.9|6756.9|6760.9|6756.9|6760.9|6756.9|6760.9|6756.9|0
1615412030000|2021-03-10 21:33:50|6760.6|6756.6|6760.9|6756.9|6761.3|6757.3|6760.6|6756.6|0
1615412040000|2021-03-10 21:34:00|6760.6|6756.6|6760.6|6756.6|6760.9|6756.9|6760.6|6756.6|0
1615412050000|2021-03-10 21:34:10|6760.9|6756.9|6760.9|6756.9|6760.9|6756.9|6760.6|6756.6|0
1615412060000|2021-03-10 21:34:20|6760.6|6756.6|6760.9|6756.9|6760.9|6756.9|6760.6|6756.6|0
1615412070000|2021-03-10 21:34:30|6761.3|6757.3|6760.9|6756.9|6761.3|6757.3|6760.9|6756.9|0
1615412100000|2021-03-10 21:35:00|6760.5|6756.5|6760.9|6756.9|6760.9|6756.9|6760.5|6756.5|0
1615412110000|2021-03-10 21:35:10|6760.5|6756.5|6760.9|6756.9|6760.9|6756.9|6760.5|6756.5|0
1615412120000|2021-03-10 21:35:20|6760.5|6756.5|6761.2|6757.2|6761.2|6757.2|6760.5|6756.5|0
1615412130000|2021-03-10 21:35:30|6760.5|6756.5|6760.9|6756.9|6761.2|6757.2|6760.5|6756.5|0
1615412140000|2021-03-10 21:35:40|6760.5|6756.5|6760.9|6756.9|6761.2|6757.2|6760.5|6756.5|0
1615412150000|2021-03-10 21:35:50|6760.5|6756.5|6761.3|6757.3|6761.3|6757.3|6760.5|6756.5|0
1615412160000|2021-03-10 21:36:00|6761.6|6757.6|6761.6|6757.6|6761.6|6757.6|6761.3|6757.3|0
1615412170000|2021-03-10 21:36:10|6761.3|6757.3|6761.6|6757.6|6761.6|6757.6|6761.3|6757.3|0
1615412180000|2021-03-10 21:36:20|6761.3|6757.3|6760.9|6756.9|6761.3|6757.3|6760.9|6756.9|0
1615412200000|2021-03-10 21:36:40|6761.3|6757.3|6761.3|6757.3|6761.3|6757.3|6761.3|6757.3|0
1615412210000|2021-03-10 21:36:50|6760.9|6756.9|6760.9|6756.9|6760.9|6756.9|6760.9|6756.9|0
1615412220000|2021-03-10 21:37:00|6760.6|6756.6|6760.9|6756.9|6760.9|6756.9|6760.6|6756.6|0
1615412230000|2021-03-10 21:37:10|6761|6757|6761|6757|6761|6757|6761|6757|0
1615412250000|2021-03-10 21:37:30|6761.3|6757.3|6760.6|6756.6|6761.3|6757.3|6760.6|6756.6|0
1615412260000|2021-03-10 21:37:40|6760.2|6756.2|6761|6757|6761|6757|6760.2|6756.2|0
1615412270000|2021-03-10 21:37:50|6760.6|6756.6|6761|6757|6761|6757|6760.6|6756.6|0
1615412290000|2021-03-10 21:38:10|6760.6|6756.6|6760.6|6756.6|6760.6|6756.6|6760.6|6756.6|0
1615412300000|2021-03-10 21:38:20|6761|6757|6761|6757|6761|6757|6761|6757|0
1615412330000|2021-03-10 21:38:50|6761.4|6757.4|6761.4|6757.4|6761.4|6757.4|6761.4|6757.4|0
1615412340000|2021-03-10 21:39:00|6761|6757|6761.4|6757.4|6761.8|6757.8|6761|6757|0
1615412350000|2021-03-10 21:39:10|6761.6|6757.6|6761.6|6757.6|6762|6758|6761.6|6757.6|0
1615412360000|2021-03-10 21:39:20|6762|6758|6762|6758|6762|6758|6761.6|6757.6|0
1615412390000|2021-03-10 21:39:50|6761.6|6757.6|6761.6|6757.6|6761.6|6757.6|6761.6|6757.6|0
1615412400000|2021-03-10 21:40:00|6762|6758|6762|6758|6762|6758|6761.6|6757.6|0
1615412410000|2021-03-10 21:40:10|6761.6|6757.6|6761.6|6757.6|6761.6|6757.6|6761.6|6757.6|0
1615412420000|2021-03-10 21:40:20|6761.2|6757.2|6761.2|6757.2|6761.2|6757.2|6761.2|6757.2|0
1615412440000|2021-03-10 21:40:40|6761.6|6757.6|6761.6|6757.6|6761.6|6757.6|6761.6|6757.6|0
1615412450000|2021-03-10 21:40:50|6761.9|6757.9|6761.9|6757.9|6761.9|6757.9|6761.6|6757.6|0
1615412460000|2021-03-10 21:41:00|6761.6|6757.6|6761.6|6757.6|6761.9|6757.9|6761.2|6757.2|0
1615412470000|2021-03-10 21:41:10|6761.2|6757.2|6761.6|6757.6|6761.6|6757.6|6761.2|6757.2|0
1615412480000|2021-03-10 21:41:20|6761.2|6757.2|6761.2|6757.2|6761.2|6757.2|6761.2|6757.2|0
1615412490000|2021-03-10 21:41:30|6761.6|6757.6|6761.2|6757.2|6761.6|6757.6|6761.2|6757.2|0
1615412530000|2021-03-10 21:42:10|6761.6|6757.6|6761.2|6757.2|6761.6|6757.6|6761.2|6757.2|0
1615412540000|2021-03-10 21:42:20|6761.6|6757.6|6761.6|6757.6|6761.6|6757.6|6761.6|6757.6|0
1615412550000|2021-03-10 21:42:30|6761.2|6757.2|6761.6|6757.6|6761.6|6757.6|6761.2|6757.2|0
1615412560000|2021-03-10 21:42:40|6761.2|6757.2|6761.2|6757.2|6761.2|6757.2|6761.2|6757.2|0
1615412570000|2021-03-10 21:42:50|6761.6|6757.6|6761.2|6757.2|6761.6|6757.6|6761.2|6757.2|0
1615412580000|2021-03-10 21:43:00|6761.6|6757.6|6761.5|6757.5|6761.6|6757.6|6761.5|6757.5|0
1615412600000|2021-03-10 21:43:20|6761.2|6757.2|6761.2|6757.2|6761.2|6757.2|6761.2|6757.2|0
1615412610000|2021-03-10 21:43:30|6761.1|6757.1|6761.1|6757.1|6761.1|6757.1|6761.1|6757.1|0
1615412640000|2021-03-10 21:44:00|6761.5|6757.5|6761.5|6757.5|6761.5|6757.5|6761.5|6757.5|0
1615412650000|2021-03-10 21:44:10|6761.1|6757.1|6761.1|6757.1|6761.1|6757.1|6761.1|6757.1|0
1615412680000|2021-03-10 21:44:40|6761.2|6757.2|6761.2|6757.2|6761.5|6757.5|6761.2|6757.2|0
1615412690000|2021-03-10 21:44:50|6761.6|6757.6|6761.6|6757.6|6761.6|6757.6|6761.6|6757.6|0
1615412700000|2021-03-10 21:45:00|6761.2|6757.2|6761.6|6757.6|6761.6|6757.6|6761.2|6757.2|0
1615412710000|2021-03-10 21:45:10|6761.2|6757.2|6761.2|6757.2|6761.6|6757.6|6761.2|6757.2|0
1615412720000|2021-03-10 21:45:20|6761.6|6757.6|6761.6|6757.6|6761.6|6757.6|6761.6|6757.6|0
1615412750000|2021-03-10 21:45:50|6762|6758|6761.6|6757.6|6762|6758|6761.6|6757.6|0
1615412760000|2021-03-10 21:46:00|6762|6758|6762|6758|6762|6758|6762|6758|0
1615412780000|2021-03-10 21:46:20|6761.6|6757.6|6761.6|6757.6|6762|6758|6761.6|6757.6|0
1615412790000|2021-03-10 21:46:30|6761.8|6757.8|6762.2|6758.2|6762.2|6758.2|6761.8|6757.8|0
1615412800000|2021-03-10 21:46:40|6761.8|6757.8|6761.9|6757.9|6761.9|6757.9|6761.8|6757.8|0
1615412820000|2021-03-10 21:47:00|6761.8|6757.8|6761.8|6757.8|6761.8|6757.8|6761.8|6757.8|0
1615412830000|2021-03-10 21:47:10|6761.5|6757.5|6761.5|6757.5|6761.5|6757.5|6761.5|6757.5|0
1615412840000|2021-03-10 21:47:20|6761.9|6757.9|6761.5|6757.5|6761.9|6757.9|6761.5|6757.5|0
1615412850000|2021-03-10 21:47:30|6761.1|6757.1|6761.1|6757.1|6761.1|6757.1|6761.1|6757.1|0
1615412870000|2021-03-10 21:47:50|6760.1|6756.1|6760.1|6756.1|6760.1|6756.1|6760.1|6756.1|0
1615412880000|2021-03-10 21:48:00|6760.5|6756.5|6760.1|6756.1|6760.5|6756.5|6760.1|6756.1|0
1615412890000|2021-03-10 21:48:10|6760.5|6756.5|6760.5|6756.5|6760.5|6756.5|6760.5|6756.5|0
1615412900000|2021-03-10 21:48:20|6760.1|6756.1|6760.1|6756.1|6760.1|6756.1|6760.1|6756.1|0
1615412920000|2021-03-10 21:48:40|6760.5|6756.5|6760.5|6756.5|6760.5|6756.5|6760.5|6756.5|0
1615412930000|2021-03-10 21:48:50|6760.9|6756.9|6760.5|6756.5|6760.9|6756.9|6760.5|6756.5|0
1615412940000|2021-03-10 21:49:00|6760.9|6756.9|6760.5|6756.5|6760.9|6756.9|6760.5|6756.5|0
1615412970000|2021-03-10 21:49:30|6760.1|6756.1|6760.5|6756.5|6760.5|6756.5|6760.1|6756.1|0
1615412990000|2021-03-10 21:49:50|6760.1|6756.1|6760.1|6756.1|6760.1|6756.1|6760.1|6756.1|0
1615413010000|2021-03-10 21:50:10|6760.5|6756.5|6760.5|6756.5|6760.5|6756.5|6760.5|6756.5|0
1615413020000|2021-03-10 21:50:20|6760.1|6756.1|6760.5|6756.5|6760.5|6756.5|6760.1|6756.1|0
1615413030000|2021-03-10 21:50:30|6760.1|6756.1|6760.1|6756.1|6760.5|6756.5|6760.1|6756.1|0
1615413040000|2021-03-10 21:50:40|6760.5|6756.5|6760.5|6756.5|6760.5|6756.5|6760.5|6756.5|0
1615413050000|2021-03-10 21:50:50|6760.9|6756.9|6760.7|6756.7|6760.9|6756.9|6760.7|6756.7|0
1615413080000|2021-03-10 21:51:20|6760.3|6756.3|6760.3|6756.3|6760.3|6756.3|6760.3|6756.3|0
1615413090000|2021-03-10 21:51:30|6760.7|6756.7|6760.3|6756.3|6760.7|6756.7|6760.3|6756.3|0
1615413100000|2021-03-10 21:51:40|6759.9|6755.9|6760.3|6756.3|6760.3|6756.3|6759.9|6755.9|0
1615413110000|2021-03-10 21:51:50|6760.7|6756.7|6759.9|6755.9|6760.7|6756.7|6759.9|6755.9|0
1615413120000|2021-03-10 21:52:00|6760.3|6756.3|6760.7|6756.7|6760.7|6756.7|6760.3|6756.3|0
1615413130000|2021-03-10 21:52:10|6760.3|6756.3|6760.3|6756.3|6760.3|6756.3|6760.3|6756.3|0
1615413140000|2021-03-10 21:52:20|6760.7|6756.7|6760.7|6756.7|6760.7|6756.7|6760.7|6756.7|0
1615413160000|2021-03-10 21:52:40|6761.1|6757.1|6760.7|6756.7|6761.1|6757.1|6760.7|6756.7|0
1615413170000|2021-03-10 21:52:50|6761.1|6757.1|6760.7|6756.7|6761.1|6757.1|6760.7|6756.7|0
1615413180000|2021-03-10 21:53:00|6761.1|6757.1|6760.7|6756.7|6761.1|6757.1|6760.7|6756.7|0
1615413190000|2021-03-10 21:53:10|6761.1|6757.1|6761.1|6757.1|6761.1|6757.1|6761.1|6757.1|0
1615413200000|2021-03-10 21:53:20|6760.7|6756.7|6761.1|6757.1|6761.1|6757.1|6760.7|6756.7|0
1615413220000|2021-03-10 21:53:40|6761.5|6757.5|6761.9|6757.9|6761.9|6757.9|6761.1|6757.1|0
1615413230000|2021-03-10 21:53:50|6761.5|6757.5|6761.9|6757.9|6761.9|6757.9|6761.5|6757.5|0
1615413240000|2021-03-10 21:54:00|6761.5|6757.5|6761.5|6757.5|6761.9|6757.9|6761.5|6757.5|0
1615413250000|2021-03-10 21:54:10|6761.9|6757.9|6761.5|6757.5|6761.9|6757.9|6761.5|6757.5|0
1615413260000|2021-03-10 21:54:20|6761.9|6757.9|6761.8|6757.8|6761.9|6757.9|6761.8|6757.8|0
1615413270000|2021-03-10 21:54:30|6761.6|6757.6|6761.6|6757.6|6761.6|6757.6|6761.6|6757.6|0
1615413280000|2021-03-10 21:54:40|6761.2|6757.2|6761.2|6757.2|6761.6|6757.6|6761.2|6757.2|0
1615413290000|2021-03-10 21:54:50|6761.6|6757.6|6761.3|6757.3|6761.7|6757.7|6761.3|6757.3|0
1615413300000|2021-03-10 21:55:00|6761.7|6757.7|6761.7|6757.7|6762|6758|6761.3|6757.3|0
1615413310000|2021-03-10 21:55:10|6762|6758|6762.1|6758.1|6762.1|6758.1|6762|6758|0
1615413320000|2021-03-10 21:55:20|6762.5|6758.5|6762.5|6758.5|6762.5|6758.5|6762.1|6758.1|0
1615413340000|2021-03-10 21:55:40|6762.1|6758.1|6762.1|6758.1|6762.1|6758.1|6762.1|6758.1|0
1615413350000|2021-03-10 21:55:50|6762.5|6758.5|6762.5|6758.5|6762.5|6758.5|6762.5|6758.5|0
1615413360000|2021-03-10 21:56:00|6762.1|6758.1|6761.4|6757.4|6762.1|6758.1|6761.4|6757.4|0
1615413370000|2021-03-10 21:56:10|6761.7|6757.7|6761.7|6757.7|6762.1|6758.1|6761.7|6757.7|0
1615413380000|2021-03-10 21:56:20|6761.8|6757.8|6761.8|6757.8|6761.8|6757.8|6761.8|6757.8|0
1615413390000|2021-03-10 21:56:30|6762.2|6758.2|6762.2|6758.2|6762.2|6758.2|6762.2|6758.2|0
1615413400000|2021-03-10 21:56:40|6761.4|6757.4|6761.4|6757.4|6761.4|6757.4|6761.4|6757.4|0
1615413410000|2021-03-10 21:56:50|6761.8|6757.8|6761.8|6757.8|6761.8|6757.8|6761.8|6757.8|0
1615413460000|2021-03-10 21:57:40|6761.4|6757.4|6761.8|6757.8|6761.8|6757.8|6761.4|6757.4|0
1615413470000|2021-03-10 21:57:50|6761.4|6757.4|6761.4|6757.4|6761.4|6757.4|6761.4|6757.4|0
1615413490000|2021-03-10 21:58:10|6761.8|6757.8|6761.5|6757.5|6761.8|6757.8|6761.4|6757.4|0
1615413500000|2021-03-10 21:58:20|6761.7|6757.7|6762.1|6758.1|6762.1|6758.1|6761.7|6757.7|0
1615413510000|2021-03-10 21:58:30|6761.7|6757.7|6761.7|6757.7|6761.7|6757.7|6761.7|6757.7|0
1615413530000|2021-03-10 21:58:50|6762.1|6758.1|6762.1|6758.1|6762.1|6758.1|6761.7|6757.7|0
1615413540000|2021-03-10 21:59:00|6762.2|6758.2|6762.2|6758.2|6762.2|6758.2|6762.2|6758.2|0
1615413550000|2021-03-10 21:59:10|6762.6|6758.6|6762.6|6758.6|6762.6|6758.6|6762.2|6758.2|0
1615413560000|2021-03-10 21:59:20|6762.2|6758.2|6762.2|6758.2|6762.6|6758.6|6762.2|6758.2|0
1615413570000|2021-03-10 21:59:30|6762.6|6758.6|6762.6|6758.6|6762.6|6758.6|6761.9|6757.9|0
1615413580000|2021-03-10 21:59:40|6762.2|6758.2|6762.6|6758.6|6762.6|6758.6|6762.2|6758.2|0
1615413590000|2021-03-10 21:59:50|6762.2|6758.2|6762.8|6758.8|6763|6759|6762.2|6758.2|0
1615413600000|2021-03-10 22:00:00|6761.9|6757.9|6762.5|6758.5|6762.5|6758.5|6761.9|6757.9|0
1615413610000|2021-03-10 22:00:10|6762.3|6758.3|6762.5|6758.5|6762.5|6758.5|6762.3|6758.3|0
1615413620000|2021-03-10 22:00:20|6762.4|6758.4|6762.6|6758.6|6762.6|6758.6|6762.4|6758.4|0
1615413630000|2021-03-10 22:00:30|6762.5|6758.5|6762.5|6758.5|6762.5|6758.5|6762.5|6758.5|0
1615413660000|2021-03-10 22:01:00|6762.4|6758.4|6762.4|6758.4|6762.4|6758.4|6762.4|6758.4|0
1615413690000|2021-03-10 22:01:30|6762.2|6758.2|6762.3|6758.3|6762.3|6758.3|6762.2|6758.2|0
1615413700000|2021-03-10 22:01:40|6762.4|6758.4|6762.4|6758.4|6762.4|6758.4|6762.4|6758.4|0
1615413720000|2021-03-10 22:02:00|6762.3|6758.3|6762.4|6758.4|6762.4|6758.4|6762.3|6758.3|0
1615413730000|2021-03-10 22:02:10|6762.9|6758.9|6762.9|6758.9|6762.9|6758.9|6762.9|6758.9|0
1615413740000|2021-03-10 22:02:20|6763.2|6759.2|6763.6|6759.6|6763.6|6759.6|6763.2|6759.2|0
1615413750000|2021-03-10 22:02:30|6763.7|6759.7|6764.2|6760.2|6764.2|6760.2|6763.7|6759.7|0
1615413760000|2021-03-10 22:02:40|6763.9|6759.9|6763.9|6759.9|6763.9|6759.9|6763.9|6759.9|0
1615413770000|2021-03-10 22:02:50|6763.8|6759.8|6763.9|6759.9|6763.9|6759.9|6763.8|6759.8|0
1615413780000|2021-03-10 22:03:00|6764|6760|6764|6760|6764|6760|6764|6760|0
1615413790000|2021-03-10 22:03:10|6764.1|6760.1|6764.2|6760.2|6764.2|6760.2|6764.1|6760.1|0
1615413800000|2021-03-10 22:03:20|6764.1|6760.1|6764.1|6760.1|6764.1|6760.1|6764.1|6760.1|0
1615413850000|2021-03-10 22:04:10|6764|6760|6764|6760|6764|6760|6764|6760|0
1615413870000|2021-03-10 22:04:30|6764.1|6760.1|6764.1|6760.1|6764.1|6760.1|6764.1|6760.1|0
1615413880000|2021-03-10 22:04:40|6764.2|6760.2|6764|6760|6764.2|6760.2|6764|6760|0
1615413890000|2021-03-10 22:04:50|6764.2|6760.2|6763.9|6759.9|6764.2|6760.2|6763.9|6759.9|0
1615413910000|2021-03-10 22:05:10|6764.1|6760.1|6764.1|6760.1|6764.1|6760.1|6764.1|6760.1|0
1615413920000|2021-03-10 22:05:20|6763.9|6759.9|6764.1|6760.1|6764.1|6760.1|6763.9|6759.9|0
1615413950000|2021-03-10 22:05:50|6763.9|6759.9|6764.2|6760.2|6764.2|6760.2|6763.9|6759.9|0
1615413960000|2021-03-10 22:06:00|6763.9|6759.9|6764.1|6760.1|6764.2|6760.2|6763.9|6759.9|0
1615413970000|2021-03-10 22:06:10|6763.9|6759.9|6764|6760|6764|6760|6763.9|6759.9|0
1615413980000|2021-03-10 22:06:20|6764.1|6760.1|6764|6760|6764.1|6760.1|6763.9|6759.9|0
1615413990000|2021-03-10 22:06:30|6763.9|6759.9|6764.1|6760.1|6764.1|6760.1|6763.9|6759.9|0
1615414000000|2021-03-10 22:06:40|6764|6760|6764|6760|6764|6760|6764|6760|0
1615414020000|2021-03-10 22:07:00|6763.9|6759.9|6763.9|6759.9|6763.9|6759.9|6763.9|6759.9|0
1615414130000|2021-03-10 22:08:50|6764|6760|6764|6760|6764|6760|6764|6760|0
1615414150000|2021-03-10 22:09:10|6763.8|6759.8|6763.8|6759.8|6763.8|6759.8|6763.8|6759.8|0
1615414160000|2021-03-10 22:09:20|6763.9|6759.9|6763.9|6759.9|6763.9|6759.9|6763.9|6759.9|0
1615414170000|2021-03-10 22:09:30|6763.8|6759.8|6763.8|6759.8|6763.8|6759.8|6763.8|6759.8|0
1615414190000|2021-03-10 22:09:50|6763.6|6759.6|6763.8|6759.8|6763.8|6759.8|6763.5|6759.5|0
1615414210000|2021-03-10 22:10:10|6764.1|6760.1|6764.1|6760.1|6764.1|6760.1|6764.1|6760.1|0
1615414250000|2021-03-10 22:10:50|6763.7|6759.7|6763.7|6759.7|6763.7|6759.7|6763.7|6759.7|0
1615414260000|2021-03-10 22:11:00|6763.9|6759.9|6763.9|6759.9|6763.9|6759.9|6763.9|6759.9|0
1615414290000|2021-03-10 22:11:30|6763.8|6759.8|6763.8|6759.8|6763.8|6759.8|6763.8|6759.8|0
1615414300000|2021-03-10 22:11:40|6763.7|6759.7|6763.7|6759.7|6763.7|6759.7|6763.7|6759.7|0
1615414340000|2021-03-10 22:12:20|6763.8|6759.8|6763.8|6759.8|6763.8|6759.8|6763.8|6759.8|0
1615414390000|2021-03-10 22:13:10|6763.6|6759.6|6763.6|6759.6|6763.6|6759.6|6763.6|6759.6|0
1615414410000|2021-03-10 22:13:30|6763.8|6759.8|6763.8|6759.8|6763.8|6759.8|6763.8|6759.8|0
1615414420000|2021-03-10 22:13:40|6764.3|6760.3|6764.5|6760.5|6764.5|6760.5|6764.3|6760.3|0
1615414450000|2021-03-10 22:14:10|6764.4|6760.4|6764.4|6760.4|6764.4|6760.4|6764.4|6760.4|0
1615414510000|2021-03-10 22:15:10|6764.3|6760.3|6764.3|6760.3|6764.3|6760.3|6764.3|6760.3|0
1615414520000|2021-03-10 22:15:20|6764.2|6760.2|6764.2|6760.2|6764.2|6760.2|6764.2|6760.2|0
1615414540000|2021-03-10 22:15:40|6763.9|6759.9|6764.3|6760.3|6764.3|6760.3|6763.9|6759.9|0
1615414550000|2021-03-10 22:15:50|6764.2|6760.2|6764.2|6760.2|6764.2|6760.2|6764.2|6760.2|0
1615414560000|2021-03-10 22:16:00|6764.1|6760.1|6764.1|6760.1|6764.1|6760.1|6764.1|6760.1|0
1615414570000|2021-03-10 22:16:10|6764.2|6760.2|6764.1|6760.1|6764.2|6760.2|6764.1|6760.1|0
1615414610000|2021-03-10 22:16:50|6764.2|6760.2|6764.2|6760.2|6764.2|6760.2|6764.2|6760.2|0
1615414630000|2021-03-10 22:17:10|6764.4|6760.4|6764.4|6760.4|6764.4|6760.4|6764.4|6760.4|0
1615414690000|2021-03-10 22:18:10|6764.6|6760.6|6764.3|6760.3|6764.6|6760.6|6764.3|6760.3|0
1615414800000|2021-03-10 22:20:00|6764.7|6760.7|6764.5|6760.5|6764.7|6760.7|6764.5|6760.5|0
1615414820000|2021-03-10 22:20:20|6764.6|6760.6|6764.5|6760.5|6764.6|6760.6|6764.5|6760.5|0
1615414850000|2021-03-10 22:20:50|6764.1|6760.1|6764.1|6760.1|6764.1|6760.1|6764.1|6760.1|0
1615414880000|2021-03-10 22:21:20|6764|6760|6764|6760|6764|6760|6764|6760|0
1615414890000|2021-03-10 22:21:30|6763.8|6759.8|6763.8|6759.8|6763.8|6759.8|6763.8|6759.8|0
1615414910000|2021-03-10 22:21:50|6764|6760|6764|6760|6764|6760|6764|6760|0
1615414930000|2021-03-10 22:22:10|6764.1|6760.1|6764.1|6760.1|6764.1|6760.1|6764.1|6760.1|0
1615415010000|2021-03-10 22:23:30|6764|6760|6764|6760|6764|6760|6764|6760|0
1615415050000|2021-03-10 22:24:10|6763.9|6759.9|6763.9|6759.9|6763.9|6759.9|6763.9|6759.9|0
1615415070000|2021-03-10 22:24:30|6764|6760|6764|6760|6764|6760|6764|6760|0
1615415230000|2021-03-10 22:27:10|6763.8|6759.8|6763.8|6759.8|6763.8|6759.8|6763.8|6759.8|0
1615415270000|2021-03-10 22:27:50|6763.7|6759.7|6763.7|6759.7|6763.7|6759.7|6763.7|6759.7|0
1615415300000|2021-03-10 22:28:20|6763.6|6759.6|6763.5|6759.5|6763.6|6759.6|6763.5|6759.5|0
1615415340000|2021-03-10 22:29:00|6763.7|6759.7|6763.7|6759.7|6763.7|6759.7|6763.7|6759.7|0
1615415350000|2021-03-10 22:29:10|6764.4|6760.4|6764.4|6760.4|6764.4|6760.4|6764.4|6760.4|0
1615415360000|2021-03-10 22:29:20|6764.3|6760.3|6764.3|6760.3|6764.3|6760.3|6764.3|6760.3|0
1615415410000|2021-03-10 22:30:10|6764.2|6760.2|6764.2|6760.2|6764.3|6760.3|6764.2|6760.2|0
1615415450000|2021-03-10 22:30:50|6764.3|6760.3|6764.3|6760.3|6764.3|6760.3|6764.3|6760.3|0
1615415570000|2021-03-10 22:32:50|6764.1|6760.1|6764.1|6760.1|6764.1|6760.1|6764.1|6760.1|0
1615415600000|2021-03-10 22:33:20|6765.1|6761.1|6765.1|6761.1|6765.1|6761.1|6765.1|6761.1|0
1615415620000|2021-03-10 22:33:40|6766.1|6762.1|6766.1|6762.1|6766.1|6762.1|6766.1|6762.1|0
1615415630000|2021-03-10 22:33:50|6766|6762|6766|6762|6766|6762|6766|6762|0
1615415640000|2021-03-10 22:34:00|6766.3|6762.3|6767.3|6763.3|6767.3|6763.3|6766.3|6762.3|0
1615415650000|2021-03-10 22:34:10|6767.5|6763.5|6767.7|6763.7|6767.7|6763.7|6767.5|6763.5|0
1615415660000|2021-03-10 22:34:20|6768|6764|6767.5|6763.5|6768|6764|6767.5|6763.5|0
1615415670000|2021-03-10 22:34:30|6767.7|6763.7|6768.9|6764.9|6768.9|6764.9|6767.7|6763.7|0
1615415690000|2021-03-10 22:34:50|6769.9|6765.9|6769.8|6765.8|6769.9|6765.9|6769.8|6765.8|0
1615415700000|2021-03-10 22:35:00|6770.1|6766.1|6770.1|6766.1|6770.1|6766.1|6770|6766|0
1615415710000|2021-03-10 22:35:10|6770|6766|6770.9|6766.9|6770.9|6766.9|6769.9|6765.9|0
1615415720000|2021-03-10 22:35:20|6770.7|6766.7|6770.7|6766.7|6770.7|6766.7|6770.7|6766.7|0
1615415730000|2021-03-10 22:35:30|6770.8|6766.8|6770.8|6766.8|6770.8|6766.8|6770.8|6766.8|0
1615415750000|2021-03-10 22:35:50|6770.6|6766.6|6769.6|6765.6|6770.6|6766.6|6769.6|6765.6|0
1615415760000|2021-03-10 22:36:00|6769.7|6765.7|6769.8|6765.8|6769.8|6765.8|6769.7|6765.7|0
1615415770000|2021-03-10 22:36:10|6770.8|6766.8|6770.8|6766.8|6770.8|6766.8|6770.8|6766.8|0
1615415790000|2021-03-10 22:36:30|6771.8|6767.8|6771.8|6767.8|6771.8|6767.8|6771.8|6767.8|0
1615415800000|2021-03-10 22:36:40|6772.1|6768.1|6771|6767|6772.1|6768.1|6771|6767|0
1615415810000|2021-03-10 22:36:50|6772|6768|6771.9|6767.9|6772|6768|6771.9|6767.9|0
1615415820000|2021-03-10 22:37:00|6771.8|6767.8|6771.7|6767.7|6771.8|6767.8|6771.7|6767.7|0
1615415840000|2021-03-10 22:37:20|6772.7|6768.7|6772.7|6768.7|6772.7|6768.7|6772.7|6768.7|0
1615415850000|2021-03-10 22:37:30|6772.5|6768.5|6772.5|6768.5|6772.5|6768.5|6772.5|6768.5|0
1615415860000|2021-03-10 22:37:40|6773.5|6769.5|6773.5|6769.5|6773.5|6769.5|6773.5|6769.5|0
1615415870000|2021-03-10 22:37:50|6773.4|6769.4|6773.6|6769.6|6773.6|6769.6|6773.4|6769.4|0
1615415880000|2021-03-10 22:38:00|6774.6|6770.6|6774.4|6770.4|6774.6|6770.6|6774.4|6770.4|0
1615415890000|2021-03-10 22:38:10|6774.3|6770.3|6774|6770|6774.3|6770.3|6774|6770|0
1615415900000|2021-03-10 22:38:20|6773.9|6769.9|6774.9|6770.9|6774.9|6770.9|6773.9|6769.9|0
1615415920000|2021-03-10 22:38:40|6774.7|6770.7|6774.4|6770.4|6774.7|6770.7|6774.4|6770.4|0
1615415930000|2021-03-10 22:38:50|6775.4|6771.4|6775.4|6771.4|6775.4|6771.4|6775.2|6771.2|0
1615415950000|2021-03-10 22:39:10|6775.3|6771.3|6776.2|6772.2|6776.2|6772.2|6775.3|6771.3|0
1615415960000|2021-03-10 22:39:20|6775.8|6771.8|6775.8|6771.8|6775.8|6771.8|6775.8|6771.8|0
1615415980000|2021-03-10 22:39:40|6775.7|6771.7|6775.7|6771.7|6775.7|6771.7|6775.7|6771.7|0
1615415990000|2021-03-10 22:39:50|6775.6|6771.6|6775.2|6771.2|6775.6|6771.6|6775.2|6771.2|0
1615416050000|2021-03-10 22:40:50|6775.3|6771.3|6775.3|6771.3|6775.3|6771.3|6775.3|6771.3|0
1615416110000|2021-03-10 22:41:50|6775.2|6771.2|6775.2|6771.2|6775.2|6771.2|6775.2|6771.2|0
1615416140000|2021-03-10 22:42:20|6775.3|6771.3|6775.3|6771.3|6775.3|6771.3|6775.3|6771.3|0
1615416150000|2021-03-10 22:42:30|6774.3|6770.3|6774.3|6770.3|6774.3|6770.3|6774.3|6770.3|0
1615416160000|2021-03-10 22:42:40|6773.3|6769.3|6773.3|6769.3|6773.3|6769.3|6773.3|6769.3|0
1615416200000|2021-03-10 22:43:20|6773.1|6769.1|6773.1|6769.1|6773.1|6769.1|6773.1|6769.1|0
1615416210000|2021-03-10 22:43:30|6773.3|6769.3|6773|6769|6773.3|6769.3|6773|6769|0
1615416220000|2021-03-10 22:43:40|6772.7|6768.7|6772.7|6768.7|6772.7|6768.7|6772.7|6768.7|0
1615416230000|2021-03-10 22:43:50|6771.7|6767.7|6771.3|6767.3|6772.1|6768.1|6771.1|6767.1|0
1615416260000|2021-03-10 22:44:20|6771|6767|6771|6767|6771|6767|6771|6767|0
1615416280000|2021-03-10 22:44:40|6771.3|6767.3|6771|6767|6771.3|6767.3|6771|6767|0
1615416290000|2021-03-10 22:44:50|6771.3|6767.3|6771.1|6767.1|6771.3|6767.3|6771.1|6767.1|0
1615416300000|2021-03-10 22:45:00|6770.7|6766.7|6770.7|6766.7|6770.7|6766.7|6770.7|6766.7|0
1615416310000|2021-03-10 22:45:10|6771.1|6767.1|6771.1|6767.1|6771.1|6767.1|6771.1|6767.1|0
1615416430000|2021-03-10 22:47:10|6771.2|6767.2|6771.2|6767.2|6771.2|6767.2|6771.2|6767.2|0
1615416440000|2021-03-10 22:47:20|6771.7|6767.7|6772.7|6768.7|6772.7|6768.7|6771.7|6767.7|0
1615416450000|2021-03-10 22:47:30|6772.2|6768.2|6771.2|6767.2|6772.2|6768.2|6771.2|6767.2|0
1615416460000|2021-03-10 22:47:40|6770.2|6766.2|6770.2|6766.2|6770.2|6766.2|6770.2|6766.2|0
1615416470000|2021-03-10 22:47:50|6769.2|6765.2|6769.2|6765.2|6769.2|6765.2|6769.2|6765.2|0
1615416490000|2021-03-10 22:48:10|6768.2|6764.2|6768.2|6764.2|6768.2|6764.2|6768.2|6764.2|0
1615416580000|2021-03-10 22:49:40|6769.2|6765.2|6769.2|6765.2|6769.2|6765.2|6769.2|6765.2|0
1615416600000|2021-03-10 22:50:00|6759.6|6757.6|6760.1|6758.1|6761.6|6759.6|6758.6|6756.6|185
1615416610000|2021-03-10 22:50:10|6760.6|6758.6|6759.6|6757.6|6760.6|6758.6|6759.1|6757.1|9
1615416620000|2021-03-10 22:50:20|6761.6|6759.6|6766.1|6764.1|6766.1|6764.1|6761.6|6759.6|78
1615416630000|2021-03-10 22:50:30|6765.1|6763.1|6763.6|6761.6|6766.6|6764.6|6763.1|6761.1|26
1615416640000|2021-03-10 22:50:40|6763.1|6761.1|6765.6|6763.6|6765.6|6763.6|6763.1|6761.1|9
1615416650000|2021-03-10 22:50:50|6765.1|6763.1|6763.6|6761.6|6765.1|6763.1|6763.1|6761.1|14
1615416660000|2021-03-10 22:51:00|6763.1|6761.1|6763.6|6761.6|6763.6|6761.6|6763.1|6761.1|9
1615416670000|2021-03-10 22:51:10|6763.1|6761.1|6763.6|6761.6|6763.6|6761.6|6763.1|6761.1|1
1615416680000|2021-03-10 22:51:20|||||||||2
1615416690000|2021-03-10 22:51:30|6763.1|6761.1|6763.6|6761.6|6763.6|6761.6|6762.6|6760.6|19
1615416700000|2021-03-10 22:51:40|6763.1|6761.1|6762.6|6760.6|6763.1|6761.1|6762.6|6760.6|6
1615416710000|2021-03-10 22:51:50|6761.6|6759.6|6761.6|6759.6|6761.6|6759.6|6760.1|6758.1|27
1615416770000|2021-03-10 22:52:50|6761.1|6759.1|6761.1|6759.1|6761.1|6759.1|6760.6|6758.6|7
1615416780000|2021-03-10 22:53:00|6761.6|6759.6|6760.6|6758.6|6761.6|6759.6|6760.1|6758.1|4
1615416820000|2021-03-10 22:53:40|6760.1|6758.1|6760.6|6758.6|6760.6|6758.6|6759.6|6757.6|3
1615416830000|2021-03-10 22:53:50|6760.1|6758.1|6760.6|6758.6|6760.6|6758.6|6760.1|6758.1|0
1615416840000|2021-03-10 22:54:00|6760.1|6758.1|6760.6|6758.6|6760.6|6758.6|6759.6|6757.6|10
1615416880000|2021-03-10 22:54:40|6760.1|6758.1|6760.6|6758.6|6760.6|6758.6|6760.1|6758.1|7
1615416890000|2021-03-10 22:54:50|6760.1|6758.1|6760.1|6758.1|6760.6|6758.6|6760.1|6758.1|0
1615416900000|2021-03-10 22:55:00|6760.6|6758.6|6760.6|6758.6|6760.6|6758.6|6759.6|6757.6|3
1615416910000|2021-03-10 22:55:10|6760.1|6758.1|6759.6|6757.6|6760.1|6758.1|6759.6|6757.6|2
1615416940000|2021-03-10 22:55:40|6760.1|6758.1|6762.6|6760.6|6762.6|6760.6|6760.1|6758.1|17
1615416960000|2021-03-10 22:56:00|||||||||1
1615416970000|2021-03-10 22:56:10|||||||||2
1615416990000|2021-03-10 22:56:30|6761.6|6759.6|6763.6|6761.6|6763.6|6761.6|6761.6|6759.6|32
1615417000000|2021-03-10 22:56:40|||||||||1
1615417010000|2021-03-10 22:56:50|||||||||7
1615417020000|2021-03-10 22:57:00|6764.1|6762.1|6768.1|6766.1|6768.6|6766.6|6764.1|6762.1|49
1615417030000|2021-03-10 22:57:10|6767.1|6765.1|6765.1|6763.1|6767.1|6765.1|6764.1|6762.1|38
1615417040000|2021-03-10 22:57:20|6764.6|6762.6|6763.1|6761.1|6764.6|6762.6|6763.1|6761.1|12
1615417050000|2021-03-10 22:57:30|6762.6|6760.6|6763.1|6761.1|6763.1|6761.1|6762.6|6760.6|12
1615417060000|2021-03-10 22:57:40|6762.6|6760.6|6761.6|6759.6|6763.1|6761.1|6761.6|6759.6|17
1615417070000|2021-03-10 22:57:50|6760.6|6758.6|6761.6|6759.6|6761.6|6759.6|6760.6|6758.6|5
1615417080000|2021-03-10 22:58:00|||||||||5
1615417100000|2021-03-10 22:58:20|6761.1|6759.1|6763.1|6761.1|6763.1|6761.1|6761.1|6759.1|22
1615417110000|2021-03-10 22:58:30|6762.6|6760.6|6763.6|6761.6|6764.6|6762.6|6762.6|6760.6|10
1615417120000|2021-03-10 22:58:40|6763.1|6761.1|6764.1|6762.1|6764.6|6762.6|6762.1|6760.1|37
1615417130000|2021-03-10 22:58:50|6764.6|6762.6|6762.1|6760.1|6764.6|6762.6|6762.1|6760.1|7
1615417140000|2021-03-10 22:59:00|6762.6|6760.6|6762.6|6760.6|6762.6|6760.6|6762.1|6760.1|3
1615417160000|2021-03-10 22:59:20|6762.1|6760.1|6760.6|6758.6|6762.1|6760.1|6760.6|6758.6|18
1615417170000|2021-03-10 22:59:30|6759.6|6757.6|6760.6|6758.6|6760.6|6758.6|6759.6|6757.6|11
1615417200000|2021-03-10 23:00:00|6759.6|6757.6|6758.1|6756.1|6759.6|6757.6|6758.1|6756.1|84
1615417210000|2021-03-10 23:00:10|6757.6|6756.6|6757.1|6756.1|6758.1|6757.1|6756.1|6755.1|56
1615417220000|2021-03-10 23:00:20|6757.6|6756.6|6757.1|6756.1|6757.6|6756.6|6757.1|6756.1|21
1615417230000|2021-03-10 23:00:30|6756.6|6755.6|6756.1|6755.1|6757.1|6756.1|6755.6|6754.6|14
1615417240000|2021-03-10 23:00:40|6755.6|6754.6|6756.1|6755.1|6756.1|6755.1|6755.1|6754.1|32
1615417250000|2021-03-10 23:00:50|6755.6|6754.6|6755.1|6754.1|6755.6|6754.6|6755.1|6754.1|11
1615417260000|2021-03-10 23:01:00|6756.1|6755.1|6757.1|6756.1|6757.1|6756.1|6756.1|6755.1|29
1615417270000|2021-03-10 23:01:10|6758.1|6757.1|6757.1|6756.1|6758.6|6757.6|6756.1|6755.1|41
1615417280000|2021-03-10 23:01:20|6758.1|6757.1|6758.1|6757.1|6758.1|6757.1|6757.1|6756.1|24
1615417290000|2021-03-10 23:01:30|6759.1|6758.1|6760.6|6759.6|6760.6|6759.6|6758.6|6757.6|40
1615417300000|2021-03-10 23:01:40|6761.1|6760.1|6760.6|6759.6|6761.1|6760.1|6760.6|6759.6|13
1615417310000|2021-03-10 23:01:50|6761.1|6760.1|6761.1|6760.1|6761.1|6760.1|6760.1|6759.1|15
1615417320000|2021-03-10 23:02:00|6760.6|6759.6|6760.6|6759.6|6760.6|6759.6|6760.6|6759.6|17
1615417330000|2021-03-10 23:02:10|6760.1|6759.1|6759.1|6758.1|6760.1|6759.1|6759.1|6758.1|10
1615417340000|2021-03-10 23:02:20|6758.6|6757.6|6757.6|6756.6|6758.6|6757.6|6757.1|6756.1|9
1615417350000|2021-03-10 23:02:30|6757.1|6756.1|6757.6|6756.6|6757.6|6756.6|6757.1|6756.1|1
1615417360000|2021-03-10 23:02:40|6757.1|6756.1|6756.6|6755.6|6757.1|6756.1|6756.6|6755.6|12
1615417370000|2021-03-10 23:02:50|6757.1|6756.1|6756.1|6755.1|6757.6|6756.6|6756.1|6755.1|16
1615417380000|2021-03-10 23:03:00|6756.6|6755.6|6758.1|6757.1|6758.1|6757.1|6756.6|6755.6|39
1615417390000|2021-03-10 23:03:10|6757.6|6756.6|6757.6|6756.6|6757.6|6756.6|6757.6|6756.6|18
1615417410000|2021-03-10 23:03:30|||||||||1
1615417420000|2021-03-10 23:03:40|6757.1|6756.1|6757.1|6756.1|6757.1|6756.1|6755.6|6754.6|26
1615417430000|2021-03-10 23:03:50|6757.6|6756.6|6757.1|6756.1|6757.6|6756.6|6756.1|6755.1|10
1615417440000|2021-03-10 23:04:00|6756.6|6755.6|6757.1|6756.1|6757.1|6756.1|6756.1|6755.1|13
1615417460000|2021-03-10 23:04:20|6756.6|6755.6|6758.1|6757.1|6758.1|6757.1|6756.6|6755.6|26
1615417470000|2021-03-10 23:04:30|6759.1|6758.1|6759.1|6758.1|6759.1|6758.1|6758.6|6757.6|6
1615417480000|2021-03-10 23:04:40|6758.6|6757.6|6759.1|6758.1|6759.1|6758.1|6758.6|6757.6|9
1615417490000|2021-03-10 23:04:50|6759.6|6758.6|6760.6|6759.6|6760.6|6759.6|6759.1|6758.1|12
1615417500000|2021-03-10 23:05:00|6760.1|6759.1|6760.6|6759.6|6760.6|6759.6|6760.1|6759.1|0
1615417510000|2021-03-10 23:05:10|6760.1|6759.1|6759.6|6758.6|6760.1|6759.1|6759.6|6758.6|6
1615417520000|2021-03-10 23:05:20|6759.1|6758.1|6759.1|6758.1|6759.6|6758.6|6758.1|6757.1|3
1615417530000|2021-03-10 23:05:30|||||||||3
1615417540000|2021-03-10 23:05:40|6758.6|6757.6|6759.1|6758.1|6759.1|6758.1|6757.1|6756.1|20
1615417550000|2021-03-10 23:05:50|6758.6|6757.6|6758.1|6757.1|6758.6|6757.6|6758.1|6757.1|2
1615417570000|2021-03-10 23:06:10|6757.6|6756.6|6757.1|6756.1|6757.6|6756.6|6757.1|6756.1|13
1615417610000|2021-03-10 23:06:50|6756.1|6755.1|6755.1|6754.1|6756.1|6755.1|6755.1|6754.1|20
1615417620000|2021-03-10 23:07:00|6754.6|6753.6|6753.1|6752.1|6754.6|6753.6|6753.1|6752.1|32
1615417630000|2021-03-10 23:07:10|6753.6|6752.6|6754.1|6753.1|6754.1|6753.1|6753.1|6752.1|20
1615417650000|2021-03-10 23:07:30|6755.1|6754.1|6756.6|6755.6|6756.6|6755.6|6755.1|6754.1|17
1615417660000|2021-03-10 23:07:40|||||||||5
1615417680000|2021-03-10 23:08:00|6757.1|6756.1|6755.6|6754.6|6757.1|6756.1|6755.6|6754.6|19
1615417690000|2021-03-10 23:08:10|6756.1|6755.1|6756.1|6755.1|6756.1|6755.1|6756.1|6755.1|0
1615417700000|2021-03-10 23:08:20|6755.6|6754.6|6755.1|6754.1|6755.6|6754.6|6755.1|6754.1|2
1615417720000|2021-03-10 23:08:40|||||||||3
1615417730000|2021-03-10 23:08:50|||||||||1
1615417740000|2021-03-10 23:09:00|6755.6|6754.6|6756.6|6755.6|6757.6|6756.6|6755.6|6754.6|49
1615417750000|2021-03-10 23:09:10|6756.1|6755.1|6757.1|6756.1|6757.1|6756.1|6756.1|6755.1|9
1615417760000|2021-03-10 23:09:20|6757.6|6756.6|6756.6|6755.6|6757.6|6756.6|6756.6|6755.6|26
1615417770000|2021-03-10 23:09:30|6757.1|6756.1|6757.1|6756.1|6757.1|6756.1|6757.1|6756.1|18
1615417780000|2021-03-10 23:09:40|6756.6|6755.6|6757.1|6756.1|6757.1|6756.1|6756.6|6755.6|3
1615417790000|2021-03-10 23:09:50|6756.6|6755.6|6755.1|6754.1|6756.6|6755.6|6754.6|6753.6|5
1615417800000|2021-03-10 23:10:00|6755.6|6754.6|6756.1|6755.1|6757.1|6756.1|6755.6|6754.6|20
1615417810000|2021-03-10 23:10:10|6756.6|6755.6|6754.1|6753.1|6756.6|6755.6|6753.6|6752.6|24
1615417820000|2021-03-10 23:10:20|6753.6|6752.6|6752.1|6751.1|6753.6|6752.6|6751.6|6750.6|27
1615417830000|2021-03-10 23:10:30|6751.6|6750.6|6752.1|6751.1|6752.1|6751.1|6751.1|6750.1|66
1615417840000|2021-03-10 23:10:40|6751.6|6750.6|6752.1|6751.1|6752.1|6751.1|6751.6|6750.6|2
1615417850000|2021-03-10 23:10:50|6751.6|6750.6|6750.1|6749.1|6752.1|6751.1|6750.1|6749.1|16
1615417860000|2021-03-10 23:11:00|||||||||3
1615417870000|2021-03-10 23:11:10|6749.1|6748.1|6749.1|6748.1|6749.1|6748.1|6749.1|6748.1|15
1615417880000|2021-03-10 23:11:20|6749.6|6748.6|6747.1|6746.1|6749.6|6748.6|6747.1|6746.1|50
1615417890000|2021-03-10 23:11:30|6748.1|6747.1|6747.1|6746.1|6748.1|6747.1|6746.6|6745.6|36
1615417900000|2021-03-10 23:11:40|6746.6|6745.6|6745.1|6744.1|6747.1|6746.1|6745.1|6744.1|22
1615417910000|2021-03-10 23:11:50|6744.6|6743.6|6744.1|6743.1|6744.6|6743.6|6744.1|6743.1|16
1615417920000|2021-03-10 23:12:00|6743.1|6742.1|6743.1|6742.1|6743.1|6742.1|6743.1|6742.1|12
1615417930000|2021-03-10 23:12:10|6742.6|6741.6|6742.1|6741.1|6742.6|6741.6|6742.1|6741.1|10
1615417940000|2021-03-10 23:12:20|6742.6|6741.6|6743.1|6742.1|6743.1|6742.1|6742.1|6741.1|37
1615417950000|2021-03-10 23:12:30|6743.6|6742.6|6743.1|6742.1|6744.1|6743.1|6742.1|6741.1|34
1615417960000|2021-03-10 23:12:40|6742.6|6741.6|6742.1|6741.1|6743.1|6742.1|6742.1|6741.1|12
1615417970000|2021-03-10 23:12:50|6742.6|6741.6|6742.1|6741.1|6743.1|6742.1|6741.6|6740.6|14
1615417980000|2021-03-10 23:13:00|6742.6|6741.6|6743.1|6742.1|6743.1|6742.1|6742.6|6741.6|6
1615417990000|2021-03-10 23:13:10|6743.6|6742.6|6744.1|6743.1|6745.1|6744.1|6743.1|6742.1|54
1615418000000|2021-03-10 23:13:20|6744.6|6743.6|6743.1|6742.1|6744.6|6743.6|6742.6|6741.6|6
1615418010000|2021-03-10 23:13:30|6743.6|6742.6|6744.1|6743.1|6745.1|6744.1|6743.6|6742.6|30
1615418020000|2021-03-10 23:13:40|6743.6|6742.6|6745.1|6744.1|6745.1|6744.1|6743.6|6742.6|14
1615418030000|2021-03-10 23:13:50|6744.6|6743.6|6746.1|6745.1|6746.1|6745.1|6744.6|6743.6|33
1615418040000|2021-03-10 23:14:00|6745.6|6744.6|6747.1|6746.1|6747.1|6746.1|6745.1|6744.1|26
1615418050000|2021-03-10 23:14:10|6747.6|6746.6|6749.1|6748.1|6749.1|6748.1|6747.6|6746.6|35
1615418060000|2021-03-10 23:14:20|6750.1|6749.1|6748.1|6747.1|6750.1|6749.1|6748.1|6747.1|11
1615418070000|2021-03-10 23:14:30|||||||||2
1615418080000|2021-03-10 23:14:40|6747.6|6746.6|6747.6|6746.6|6748.1|6747.1|6747.1|6746.1|13
1615418090000|2021-03-10 23:14:50|6748.1|6747.1|6749.1|6748.1|6749.1|6748.1|6747.6|6746.6|16
1615418100000|2021-03-10 23:15:00|6748.1|6747.1|6746.1|6745.1|6748.1|6747.1|6746.1|6745.1|12
1615418110000|2021-03-10 23:15:10|6745.6|6744.6|6746.1|6745.1|6746.1|6745.1|6745.6|6744.6|9
1615418120000|2021-03-10 23:15:20|6746.6|6745.6|6746.1|6745.1|6746.6|6745.6|6746.1|6745.1|6
1615418130000|2021-03-10 23:15:30|6746.6|6745.6|6746.1|6745.1|6747.1|6746.1|6746.1|6745.1|11
1615418140000|2021-03-10 23:15:40|6745.1|6744.1|6745.1|6744.1|6745.1|6744.1|6745.1|6744.1|6
1615418150000|2021-03-10 23:15:50|6745.6|6744.6|6744.6|6743.6|6746.1|6745.1|6744.1|6743.1|17
1615418160000|2021-03-10 23:16:00|6744.1|6743.1|6745.6|6744.6|6746.1|6745.1|6744.1|6743.1|25
1615418170000|2021-03-10 23:16:10|6746.1|6745.1|6746.1|6745.1|6746.6|6745.6|6746.1|6745.1|35
1615418180000|2021-03-10 23:16:20|6746.6|6745.6|6746.1|6745.1|6747.1|6746.1|6746.1|6745.1|13
1615418190000|2021-03-10 23:16:30|6746.6|6745.6|6746.1|6745.1|6747.1|6746.1|6746.1|6745.1|8
1615418200000|2021-03-10 23:16:40|6745.1|6744.1|6744.1|6743.1|6745.1|6744.1|6744.1|6743.1|35
1615418210000|2021-03-10 23:16:50|6743.6|6742.6|6742.6|6741.6|6743.6|6742.6|6742.1|6741.1|36
1615418220000|2021-03-10 23:17:00|6743.1|6742.1|6745.1|6744.1|6745.1|6744.1|6743.1|6742.1|47
1615418230000|2021-03-10 23:17:10|6744.6|6743.6|6744.1|6743.1|6744.6|6743.6|6743.1|6742.1|25
1615418240000|2021-03-10 23:17:20|6743.6|6742.6|6743.6|6742.6|6744.1|6743.1|6743.1|6742.1|16
1615418250000|2021-03-10 23:17:30|6744.1|6743.1|6743.6|6742.6|6744.1|6743.1|6743.6|6742.6|5
1615418260000|2021-03-10 23:17:40|6744.1|6743.1|6745.1|6744.1|6745.1|6744.1|6744.1|6743.1|3
1615418270000|2021-03-10 23:17:50|||||||||1
1615418280000|2021-03-10 23:18:00|6746.1|6745.1|6746.1|6745.1|6747.1|6746.1|6746.1|6745.1|42
1615418290000|2021-03-10 23:18:10|6746.6|6745.6|6746.1|6745.1|6747.1|6746.1|6746.1|6745.1|13
1615418300000|2021-03-10 23:18:20|6746.6|6745.6|6746.1|6745.1|6746.6|6745.6|6746.1|6745.1|9
1615418310000|2021-03-10 23:18:30|6745.1|6744.1|6745.1|6744.1|6745.1|6744.1|6745.1|6744.1|5
1615418320000|2021-03-10 23:18:40|6744.6|6743.6|6744.6|6743.6|6745.1|6744.1|6744.1|6743.1|35
1615418330000|2021-03-10 23:18:50|6745.1|6744.1|6744.6|6743.6|6745.1|6744.1|6744.6|6743.6|0
1615418340000|2021-03-10 23:19:00|6745.1|6744.1|6744.1|6743.1|6745.1|6744.1|6743.1|6742.1|8
1615418350000|2021-03-10 23:19:10|6743.6|6742.6|6743.1|6742.1|6744.1|6743.1|6742.1|6741.1|34
1615418360000|2021-03-10 23:19:20|6742.6|6741.6|6740.1|6739.1|6743.6|6742.6|6740.1|6739.1|46
1615418370000|2021-03-10 23:19:30|6739.6|6738.6|6738.1|6737.1|6740.1|6739.1|6738.1|6737.1|35
1615418380000|2021-03-10 23:19:40|6737.1|6736.1|6736.1|6735.1|6738.1|6737.1|6736.1|6735.1|19
1615418390000|2021-03-10 23:19:50|6735.1|6734.1|6735.1|6734.1|6735.6|6734.6|6735.1|6734.1|20
1615418400000|2021-03-10 23:20:00|6735.6|6734.6|6736.6|6735.6|6736.6|6735.6|6734.6|6733.6|28
1615418410000|2021-03-10 23:20:10|6736.1|6735.1|6737.1|6736.1|6737.1|6736.1|6736.1|6735.1|10
1615418420000|2021-03-10 23:20:20|6736.6|6735.6|6736.1|6735.1|6736.6|6735.6|6736.1|6735.1|5
1615418430000|2021-03-10 23:20:30|6735.6|6734.6|6732.1|6731.1|6735.6|6734.6|6732.1|6731.1|43
1615418440000|2021-03-10 23:20:40|6733.1|6732.1|6733.1|6732.1|6734.1|6733.1|6732.1|6731.1|56
1615418450000|2021-03-10 23:20:50|6732.6|6731.6|6729.6|6728.6|6732.6|6731.6|6729.6|6728.6|20
1615418460000|2021-03-10 23:21:00|6729.1|6728.1|6726.1|6725.1|6729.1|6728.1|6725.6|6724.6|24
1615418470000|2021-03-10 23:21:10|6725.6|6724.6|6726.6|6725.6|6727.6|6726.6|6725.6|6724.6|25
1615418480000|2021-03-10 23:21:20|6726.1|6725.1|6726.1|6725.1|6727.6|6726.6|6726.1|6725.1|11
1615418490000|2021-03-10 23:21:30|6725.6|6724.6|6726.6|6725.6|6727.1|6726.1|6725.1|6724.1|20
1615418500000|2021-03-10 23:21:40|6727.1|6726.1|6726.1|6725.1|6727.1|6726.1|6726.1|6725.1|4
1615418520000|2021-03-10 23:22:00|6727.1|6726.1|6729.1|6728.1|6729.6|6728.6|6727.1|6726.1|31
1615418530000|2021-03-10 23:22:10|6728.1|6727.1|6727.6|6726.6|6728.1|6727.1|6727.1|6726.1|16
1615418540000|2021-03-10 23:22:20|6728.1|6727.1|6726.1|6725.1|6728.1|6727.1|6726.1|6725.1|14
1615418550000|2021-03-10 23:22:30|6725.6|6724.6|6725.1|6724.1|6726.1|6725.1|6723.6|6722.6|60
1615418560000|2021-03-10 23:22:40|6725.6|6724.6|6725.1|6724.1|6726.1|6725.1|6725.1|6724.1|11
1615418570000|2021-03-10 23:22:50|6726.1|6725.1|6726.1|6725.1|6726.1|6725.1|6726.1|6725.1|5
1615418580000|2021-03-10 23:23:00|||||||||2
1615418590000|2021-03-10 23:23:10|6727.1|6726.1|6727.6|6726.6|6728.1|6727.1|6727.1|6726.1|16
1615418600000|2021-03-10 23:23:20|6727.1|6726.1|6725.6|6724.6|6727.1|6726.1|6725.1|6724.1|15
1615418610000|2021-03-10 23:23:30|6725.1|6724.1|6722.1|6721.1|6725.1|6724.1|6721.1|6720.1|56
1615418620000|2021-03-10 23:23:40|6723.1|6722.1|6723.1|6722.1|6725.6|6724.6|6723.1|6722.1|31
1615418630000|2021-03-10 23:23:50|6723.6|6722.6|6722.6|6721.6|6724.1|6723.1|6722.1|6721.1|29
1615418640000|2021-03-10 23:24:00|6722.1|6721.1|6724.1|6723.1|6724.1|6723.1|6722.1|6721.1|22
1615418650000|2021-03-10 23:24:10|6723.6|6722.6|6723.6|6722.6|6723.6|6722.6|6723.1|6722.1|10
1615418660000|2021-03-10 23:24:20|6723.1|6722.1|6724.1|6723.1|6724.1|6723.1|6722.1|6721.1|43
1615418670000|2021-03-10 23:24:30|6723.6|6722.6|6724.1|6723.1|6724.6|6723.6|6723.1|6722.1|23
1615418680000|2021-03-10 23:24:40|6723.6|6722.6|6723.1|6722.1|6723.6|6722.6|6723.1|6722.1|4
1615418690000|2021-03-10 23:24:50|6722.1|6721.1|6722.1|6721.1|6722.1|6721.1|6721.1|6720.1|15
1615418700000|2021-03-10 23:25:00|6722.6|6721.6|6723.1|6722.1|6723.1|6722.1|6722.1|6721.1|12
1615418710000|2021-03-10 23:25:10|6722.6|6721.6|6719.1|6718.1|6722.6|6721.6|6719.1|6718.1|39
1615418720000|2021-03-10 23:25:20|6718.1|6717.1|6717.6|6716.6|6718.1|6717.1|6717.6|6716.6|5
1615418730000|2021-03-10 23:25:30|6717.1|6716.1|6716.6|6715.6|6717.1|6716.1|6716.6|6715.6|8
1615418740000|2021-03-10 23:25:40|6716.1|6715.1|6716.1|6715.1|6716.6|6715.6|6716.1|6715.1|5
1615418750000|2021-03-10 23:25:50|6715.6|6714.6|6716.1|6715.1|6716.1|6715.1|6715.1|6714.1|8
1615418760000|2021-03-10 23:26:00|6716.6|6715.6|6715.6|6714.6|6716.6|6715.6|6715.1|6714.1|21
1615418770000|2021-03-10 23:26:10|6715.1|6714.1|6717.6|6716.6|6717.6|6716.6|6715.1|6714.1|23
1615418780000|2021-03-10 23:26:20|6718.1|6717.1|6719.1|6718.1|6720.1|6719.1|6717.1|6716.1|37
1615418790000|2021-03-10 23:26:30|6718.1|6717.1|6718.1|6717.1|6719.1|6718.1|6718.1|6717.1|22
1615418800000|2021-03-10 23:26:40|6718.6|6717.6|6717.6|6716.6|6718.6|6717.6|6717.6|6716.6|39
1615418810000|2021-03-10 23:26:50|6718.1|6717.1|6718.1|6717.1|6719.1|6718.1|6717.6|6716.6|29
1615418820000|2021-03-10 23:27:00|6718.6|6717.6|6721.1|6720.1|6721.6|6720.6|6718.6|6717.6|58
1615418830000|2021-03-10 23:27:10|6720.6|6719.6|6721.1|6720.1|6721.6|6720.6|6720.1|6719.1|23
1615418840000|2021-03-10 23:27:20|6720.6|6719.6|6721.1|6720.1|6721.1|6720.1|6719.6|6718.6|43
1615418850000|2021-03-10 23:27:30|6721.6|6720.6|6722.1|6721.1|6722.1|6721.1|6721.6|6720.6|32
1615418860000|2021-03-10 23:27:40|6721.6|6720.6|6719.1|6718.1|6721.6|6720.6|6719.1|6718.1|36
1615418870000|2021-03-10 23:27:50|6718.6|6717.6|6719.1|6718.1|6720.1|6719.1|6718.1|6717.1|36
1615418880000|2021-03-10 23:28:00|6719.6|6718.6|6719.1|6718.1|6720.6|6719.6|6719.1|6718.1|39
1615418890000|2021-03-10 23:28:10|6720.1|6719.1|6719.6|6718.6|6720.1|6719.1|6718.1|6717.1|116
1615418900000|2021-03-10 23:28:20|6719.1|6718.1|6719.6|6718.6|6720.1|6719.1|6719.1|6718.1|3
1615418910000|2021-03-10 23:28:30|6719.1|6718.1|6721.1|6720.1|6721.1|6720.1|6719.1|6718.1|21
1615418920000|2021-03-10 23:28:40|6722.1|6721.1|6723.1|6722.1|6723.1|6722.1|6721.6|6720.6|33
1615418930000|2021-03-10 23:28:50|6722.6|6721.6|6722.1|6721.1|6724.1|6723.1|6722.1|6721.1|38
1615418940000|2021-03-10 23:29:00|6722.6|6721.6|6722.6|6721.6|6723.1|6722.1|6722.6|6721.6|20
1615418950000|2021-03-10 23:29:10|6723.1|6722.1|6722.1|6721.1|6723.1|6722.1|6722.1|6721.1|14
1615418960000|2021-03-10 23:29:20|6722.6|6721.6|6722.1|6721.1|6722.6|6721.6|6722.1|6721.1|0
1615418970000|2021-03-10 23:29:30|6722.6|6721.6|6722.1|6721.1|6723.1|6722.1|6722.1|6721.1|21
1615418980000|2021-03-10 23:29:40|6721.1|6720.1|6721.1|6720.1|6722.1|6721.1|6721.1|6720.1|29
1615418990000|2021-03-10 23:29:50|6721.6|6720.6|6721.1|6720.1|6721.6|6720.6|6721.1|6720.1|6
1615419000000|2021-03-10 23:30:00|6721.6|6720.6|6722.6|6721.6|6722.6|6721.6|6721.1|6720.1|21
1615419010000|2021-03-10 23:30:10|6722.1|6721.1|6721.1|6720.1|6722.1|6721.1|6721.1|6720.1|21
1615419020000|2021-03-10 23:30:20|6720.1|6719.1|6721.1|6720.1|6721.1|6720.1|6720.1|6719.1|24
1615419040000|2021-03-10 23:30:40|6722.1|6721.1|6721.1|6720.1|6722.1|6721.1|6720.1|6719.1|61
1615419050000|2021-03-10 23:30:50|6721.6|6720.6|6721.1|6720.1|6722.1|6721.1|6721.1|6720.1|16
1615419060000|2021-03-10 23:31:00|6720.1|6719.1|6719.1|6718.1|6720.1|6719.1|6719.1|6718.1|35
1615419070000|2021-03-10 23:31:10|6719.6|6718.6|6721.1|6720.1|6721.1|6720.1|6719.6|6718.6|11
1615419080000|2021-03-10 23:31:20|6720.6|6719.6|6720.1|6719.1|6720.6|6719.6|6720.1|6719.1|3
1615419090000|2021-03-10 23:31:30|6719.6|6718.6|6721.1|6720.1|6721.1|6720.1|6719.6|6718.6|26
1615419100000|2021-03-10 23:31:40|6720.6|6719.6|6721.6|6720.6|6721.6|6720.6|6720.6|6719.6|7
1615419110000|2021-03-10 23:31:50|6722.1|6721.1|6721.1|6720.1|6722.1|6721.1|6721.1|6720.1|4
1615419120000|2021-03-10 23:32:00|6720.6|6719.6|6721.1|6720.1|6721.1|6720.1|6720.1|6719.1|16
1615419130000|2021-03-10 23:32:10|6720.6|6719.6|6716.1|6715.1|6720.6|6719.6|6716.1|6715.1|37
1615419140000|2021-03-10 23:32:20|6716.6|6715.6|6714.1|6713.1|6717.1|6716.1|6714.1|6713.1|45
1615419150000|2021-03-10 23:32:30|6714.6|6713.6|6714.1|6713.1|6715.1|6714.1|6714.1|6713.1|11
1615419160000|2021-03-10 23:32:40|||||||||2
1615419170000|2021-03-10 23:32:50|6715.1|6714.1|6715.1|6714.1|6715.1|6714.1|6714.1|6713.1|29
1615419180000|2021-03-10 23:33:00|6714.6|6713.6|6715.1|6714.1|6715.1|6714.1|6714.1|6713.1|34
1615419200000|2021-03-10 23:33:20|6715.6|6714.6|6715.6|6714.6|6716.1|6715.1|6715.1|6714.1|23
1615419210000|2021-03-10 23:33:30|6715.1|6714.1|6717.1|6716.1|6717.1|6716.1|6715.1|6714.1|27
1615419230000|2021-03-10 23:33:50|6716.6|6715.6|6715.1|6714.1|6717.1|6716.1|6714.6|6713.6|120
1615419240000|2021-03-10 23:34:00|6714.6|6713.6|6715.1|6714.1|6715.1|6714.1|6714.1|6713.1|36
1615419250000|2021-03-10 23:34:10|6714.6|6713.6|6715.1|6714.1|6715.1|6714.1|6714.6|6713.6|8
1615419260000|2021-03-10 23:34:20|6714.1|6713.1|6713.1|6712.1|6714.1|6713.1|6712.1|6711.1|38
1615419270000|2021-03-10 23:34:30|6714.1|6713.1|6713.6|6712.6|6714.1|6713.1|6713.1|6712.1|27
1615419280000|2021-03-10 23:34:40|6713.1|6712.1|6713.1|6712.1|6714.1|6713.1|6713.1|6712.1|31
1615419290000|2021-03-10 23:34:50|||||||||15
1615419300000|2021-03-10 23:35:00|6712.6|6711.6|6713.1|6712.1|6713.1|6712.1|6712.6|6711.6|9
1615419310000|2021-03-10 23:35:10|6714.1|6713.1|6714.1|6713.1|6714.1|6713.1|6713.6|6712.6|14
1615419320000|2021-03-10 23:35:20|6715.1|6714.1|6715.1|6714.1|6716.1|6715.1|6715.1|6714.1|29
1615419330000|2021-03-10 23:35:30|6715.6|6714.6|6716.1|6715.1|6716.1|6715.1|6715.1|6714.1|6
1615419340000|2021-03-10 23:35:40|6716.6|6715.6|6716.1|6715.1|6717.1|6716.1|6716.1|6715.1|22
1615419350000|2021-03-10 23:35:50|6717.1|6716.1|6717.1|6716.1|6717.1|6716.1|6717.1|6716.1|3
1615419360000|2021-03-10 23:36:00|6717.6|6716.6|6716.6|6715.6|6718.1|6717.1|6716.6|6715.6|6
1615419370000|2021-03-10 23:36:10|6717.1|6716.1|6718.1|6717.1|6718.1|6717.1|6716.6|6715.6|10
1615419380000|2021-03-10 23:36:20|6717.1|6716.1|6717.6|6716.6|6718.1|6717.1|6717.1|6716.1|27
1615419390000|2021-03-10 23:36:30|6716.6|6715.6|6718.1|6717.1|6718.1|6717.1|6716.6|6715.6|48
1615419400000|2021-03-10 23:36:40|6719.1|6718.1|6719.1|6718.1|6719.1|6718.1|6719.1|6718.1|23
1615419410000|2021-03-10 23:36:50|6718.6|6717.6|6718.1|6717.1|6719.1|6718.1|6718.1|6717.1|18
1615419420000|2021-03-10 23:37:00|||||||||8
1615419430000|2021-03-10 23:37:10|6717.1|6716.1|6717.1|6716.1|6717.1|6716.1|6717.1|6716.1|3
1615419440000|2021-03-10 23:37:20|6717.6|6716.6|6718.1|6717.1|6718.1|6717.1|6717.1|6716.1|17
1615419450000|2021-03-10 23:37:30|6717.6|6716.6|6718.1|6717.1|6718.1|6717.1|6717.1|6716.1|11
1615419460000|2021-03-10 23:37:40|6717.6|6716.6|6717.6|6716.6|6717.6|6716.6|6717.1|6716.1|10
1615419470000|2021-03-10 23:37:50|6718.1|6717.1|6718.1|6717.1|6718.1|6717.1|6716.6|6715.6|19
1615419480000|2021-03-10 23:38:00|6718.6|6717.6|6718.1|6717.1|6718.6|6717.6|6717.1|6716.1|41
1615419490000|2021-03-10 23:38:10|6717.6|6716.6|6716.1|6715.1|6717.6|6716.6|6716.1|6715.1|14
1615419500000|2021-03-10 23:38:20|6716.6|6715.6|6717.1|6716.1|6717.1|6716.1|6716.1|6715.1|5
1615419510000|2021-03-10 23:38:30|||||||||1
1615419520000|2021-03-10 23:38:40|6716.1|6715.1|6716.1|6715.1|6717.1|6716.1|6716.1|6715.1|8
1615419530000|2021-03-10 23:38:50|6717.1|6716.1|6716.6|6715.6|6717.1|6716.1|6716.6|6715.6|7
1615419540000|2021-03-10 23:39:00|6717.1|6716.1|6717.1|6716.1|6717.6|6716.6|6716.6|6715.6|5
1615419550000|2021-03-10 23:39:10|6717.6|6716.6|6718.1|6717.1|6718.1|6717.1|6717.1|6716.1|3
1615419580000|2021-03-10 23:39:40|6719.1|6718.1|6719.1|6718.1|6719.1|6718.1|6719.1|6718.1|12
1615419590000|2021-03-10 23:39:50|6719.6|6718.6|6719.6|6718.6|6719.6|6718.6|6719.1|6718.1|9
1615419600000|2021-03-10 23:40:00|6720.1|6719.1|6720.1|6719.1|6720.1|6719.1|6719.6|6718.6|8
1615419610000|2021-03-10 23:40:10|6719.6|6718.6|6719.1|6718.1|6719.6|6718.6|6719.1|6718.1|17
1615419620000|2021-03-10 23:40:20|6719.6|6718.6|6720.1|6719.1|6720.1|6719.1|6719.6|6718.6|3
1615419640000|2021-03-10 23:40:40|6719.1|6718.1|6719.1|6718.1|6719.1|6718.1|6718.1|6717.1|51
1615419660000|2021-03-10 23:41:00|||||||||3
1615419670000|2021-03-10 23:41:10|6719.6|6718.6|6719.1|6718.1|6719.6|6718.6|6719.1|6718.1|12
1615419690000|2021-03-10 23:41:30|6718.1|6717.1|6719.1|6718.1|6719.1|6718.1|6718.1|6717.1|10
1615419700000|2021-03-10 23:41:40|||||||||1
1615419720000|2021-03-10 23:42:00|||||||||2
1615419730000|2021-03-10 23:42:10|6720.1|6719.1|6719.1|6718.1|6720.1|6719.1|6719.1|6718.1|13
1615419740000|2021-03-10 23:42:20|6719.6|6718.6|6719.1|6718.1|6720.1|6719.1|6719.1|6718.1|11
1615419780000|2021-03-10 23:43:00|6719.6|6718.6|6720.1|6719.1|6720.1|6719.1|6719.6|6718.6|10
1615419790000|2021-03-10 23:43:10|6721.1|6720.1|6721.1|6720.1|6721.1|6720.1|6720.6|6719.6|14
1615419800000|2021-03-10 23:43:20|6720.6|6719.6|6719.6|6718.6|6720.6|6719.6|6719.6|6718.6|7
1615419830000|2021-03-10 23:43:50|6719.1|6718.1|6717.1|6716.1|6719.1|6718.1|6717.1|6716.1|32
1615419840000|2021-03-10 23:44:00|||||||||3
1615419850000|2021-03-10 23:44:10|6718.1|6717.1|6718.1|6717.1|6718.1|6717.1|6717.6|6716.6|15
1615419860000|2021-03-10 23:44:20|6718.6|6717.6|6718.1|6717.1|6719.1|6718.1|6718.1|6717.1|14
1615419870000|2021-03-10 23:44:30|6718.6|6717.6|6719.6|6718.6|6720.1|6719.1|6718.6|6717.6|8
1615419880000|2021-03-10 23:44:40|6720.1|6719.1|6719.1|6718.1|6720.1|6719.1|6719.1|6718.1|0
1615419890000|2021-03-10 23:44:50|6718.1|6717.1|6718.1|6717.1|6718.1|6717.1|6717.6|6716.6|41
1615419900000|2021-03-10 23:45:00|6717.6|6716.6|6718.1|6717.1|6718.1|6717.1|6717.1|6716.1|7
1615419910000|2021-03-10 23:45:10|6717.6|6716.6|6717.1|6716.1|6717.6|6716.6|6717.1|6716.1|24
1615419930000|2021-03-10 23:45:30|6716.1|6715.1|6716.1|6715.1|6716.1|6715.1|6716.1|6715.1|20
1615419940000|2021-03-10 23:45:40|6715.6|6714.6|6715.1|6714.1|6715.6|6714.6|6715.1|6714.1|5
1615419950000|2021-03-10 23:45:50|6714.6|6713.6|6714.1|6713.1|6714.6|6713.6|6714.1|6713.1|5
1615419960000|2021-03-10 23:46:00|||||||||2
1615419970000|2021-03-10 23:46:10|6714.6|6713.6|6714.1|6713.1|6714.6|6713.6|6714.1|6713.1|11
1615419980000|2021-03-10 23:46:20|6714.6|6713.6|6714.1|6713.1|6714.6|6713.6|6714.1|6713.1|3
1615419990000|2021-03-10 23:46:30|||||||||4
1615420000000|2021-03-10 23:46:40|||||||||5
1615420010000|2021-03-10 23:46:50|6714.6|6713.6|6715.1|6714.1|6715.1|6714.1|6714.6|6713.6|5
1615420020000|2021-03-10 23:47:00|6714.6|6713.6|6716.6|6715.6|6716.6|6715.6|6714.6|6713.6|17
1615420030000|2021-03-10 23:47:10|6716.1|6715.1|6716.1|6715.1|6716.1|6715.1|6715.1|6714.1|20
1615420040000|2021-03-10 23:47:20|||||||||1
1615420050000|2021-03-10 23:47:30|6717.1|6716.1|6716.1|6715.1|6717.1|6716.1|6716.1|6715.1|20
1615420070000|2021-03-10 23:47:50|6715.6|6714.6|6715.1|6714.1|6716.1|6715.1|6715.1|6714.1|25
1615420080000|2021-03-10 23:48:00|6715.6|6714.6|6715.1|6714.1|6715.6|6714.6|6715.1|6714.1|7
1615420100000|2021-03-10 23:48:20|6714.6|6713.6|6714.1|6713.1|6714.6|6713.6|6714.1|6713.1|5
1615420110000|2021-03-10 23:48:30|6713.6|6712.6|6713.1|6712.1|6713.6|6712.6|6713.1|6712.1|6
1615420120000|2021-03-10 23:48:40|||||||||3
1615420140000|2021-03-10 23:49:00|6712.6|6711.6|6712.6|6711.6|6712.6|6711.6|6712.6|6711.6|15
1615420150000|2021-03-10 23:49:10|6713.1|6712.1|6712.1|6711.1|6713.1|6712.1|6712.1|6711.1|3
1615420160000|2021-03-10 23:49:20|6711.1|6710.1|6709.6|6708.6|6711.1|6710.1|6709.1|6708.1|56
1615420170000|2021-03-10 23:49:30|6710.1|6709.1|6707.1|6706.1|6710.1|6709.1|6707.1|6706.1|28
1615420180000|2021-03-10 23:49:40|6706.6|6705.6|6706.6|6705.6|6706.6|6705.6|6706.6|6705.6|5
1615420190000|2021-03-10 23:49:50|6706.1|6705.1|6706.1|6705.1|6707.1|6706.1|6706.1|6705.1|12
1615420200000|2021-03-10 23:50:00|6705.6|6704.6|6706.1|6705.1|6706.1|6705.1|6705.6|6704.6|6
1615420210000|2021-03-10 23:50:10|6705.6|6704.6|6705.6|6704.6|6705.6|6704.6|6705.6|6704.6|5
1615420220000|2021-03-10 23:50:20|6705.1|6704.1|6707.1|6706.1|6707.1|6706.1|6705.1|6704.1|45
1615420230000|2021-03-10 23:50:30|6708.1|6707.1|6708.1|6707.1|6708.1|6707.1|6708.1|6707.1|18
1615420250000|2021-03-10 23:50:50|6709.1|6708.1|6710.1|6709.1|6710.1|6709.1|6709.1|6708.1|30
1615420260000|2021-03-10 23:51:00|6709.6|6708.6|6709.1|6708.1|6709.6|6708.6|6709.1|6708.1|5
1615420270000|2021-03-10 23:51:10|6710.1|6709.1|6710.1|6709.1|6710.1|6709.1|6709.6|6708.6|4
1615420290000|2021-03-10 23:51:30|6709.6|6708.6|6709.6|6708.6|6709.6|6708.6|6709.6|6708.6|2
1615420300000|2021-03-10 23:51:40|||||||||10
1615420310000|2021-03-10 23:51:50|6709.1|6708.1|6708.6|6707.6|6709.1|6708.1|6708.6|6707.6|11
1615420320000|2021-03-10 23:52:00|6708.1|6707.1|6706.1|6705.1|6709.1|6708.1|6706.1|6705.1|33
1615420330000|2021-03-10 23:52:10|6705.6|6704.6|6707.6|6706.6|6707.6|6706.6|6705.6|6704.6|14
1615420340000|2021-03-10 23:52:20|6707.1|6706.1|6707.1|6706.1|6707.1|6706.1|6706.6|6705.6|2
1615420350000|2021-03-10 23:52:30|6706.6|6705.6|6707.1|6706.1|6707.1|6706.1|6706.1|6705.1|24
1615420360000|2021-03-10 23:52:40|6707.6|6706.6|6708.1|6707.1|6708.1|6707.1|6707.1|6706.1|5
1615420370000|2021-03-10 23:52:50|6709.1|6708.1|6708.1|6707.1|6710.1|6709.1|6708.1|6707.1|33
1615420380000|2021-03-10 23:53:00|6708.6|6707.6|6708.3|6707.3|6708.6|6707.6|6708.3|6707.3|3
1615420390000|2021-03-10 23:53:10|6707.8|6706.8|6707.8|6706.8|6707.8|6706.8|6707.8|6706.8|0
1615420400000|2021-03-10 23:53:20|6706.8|6705.8|6706.8|6705.8|6706.8|6705.8|6706.8|6705.8|3
1615420410000|2021-03-10 23:53:30|6705.8|6704.8|6705.8|6704.8|6705.8|6704.8|6705.8|6704.8|8
1615420420000|2021-03-10 23:53:40|6704.8|6703.8|6704.8|6703.8|6704.8|6703.8|6704.3|6703.3|21
1615420430000|2021-03-10 23:53:50|6705.8|6704.8|6705.3|6704.3|6705.8|6704.8|6704.8|6703.8|28
1615420440000|2021-03-10 23:54:00|6705.8|6704.8|6705.8|6704.8|6705.8|6704.8|6705.3|6704.3|1
1615420450000|2021-03-10 23:54:10|||||||||1
1615420460000|2021-03-10 23:54:20|6704.8|6703.8|6704.8|6703.8|6704.8|6703.8|6703.8|6702.8|11
1615420470000|2021-03-10 23:54:30|||||||||1
1615420480000|2021-03-10 23:54:40|6704.3|6703.3|6703.8|6702.8|6704.3|6703.3|6703.8|6702.8|3
1615420490000|2021-03-10 23:54:50|6704.3|6703.3|6704.3|6703.3|6704.8|6703.8|6703.8|6702.8|8
1615420500000|2021-03-10 23:55:00|6704.8|6703.8|6704.8|6703.8|6704.8|6703.8|6704.3|6703.3|1
1615420510000|2021-03-10 23:55:10|6705.3|6704.3|6705.8|6704.8|6705.8|6704.8|6705.3|6704.3|7
1615420520000|2021-03-10 23:55:20|6706.3|6705.3|6705.8|6704.8|6706.8|6705.8|6705.8|6704.8|31
1615420530000|2021-03-10 23:55:30|6706.3|6705.3|6705.8|6704.8|6706.3|6705.3|6705.8|6704.8|11
1615420540000|2021-03-10 23:55:40|6705.3|6704.3|6704.8|6703.8|6705.3|6704.3|6704.8|6703.8|6
1615420550000|2021-03-10 23:55:50|6705.3|6704.3|6704.8|6703.8|6705.8|6704.8|6704.8|6703.8|7
1615420560000|2021-03-10 23:56:00|6704.3|6703.3|6703.8|6702.8|6704.3|6703.3|6703.8|6702.8|27
1615420570000|2021-03-10 23:56:10|6702.8|6701.8|6704.8|6703.8|6704.8|6703.8|6702.8|6701.8|29
1615420580000|2021-03-10 23:56:20|6704.3|6703.3|6704.3|6703.3|6704.3|6703.3|6703.8|6702.8|5
1615420590000|2021-03-10 23:56:30|6703.8|6702.8|6703.8|6702.8|6704.3|6703.3|6703.8|6702.8|4
1615420600000|2021-03-10 23:56:40|6702.8|6701.8|6702.8|6701.8|6703.3|6702.3|6702.8|6701.8|9
1615420610000|2021-03-10 23:56:50|||||||||2
1615420620000|2021-03-10 23:57:00|6701.8|6700.8|6700.8|6699.8|6701.8|6700.8|6700.8|6699.8|63
1615420630000|2021-03-10 23:57:10|6700.3|6699.3|6700.3|6699.3|6700.8|6699.8|6699.8|6698.8|29
1615420640000|2021-03-10 23:57:20|6699.8|6698.8|6700.8|6699.8|6700.8|6699.8|6699.8|6698.8|1
1615420650000|2021-03-10 23:57:30|6700.3|6699.3|6700.3|6699.3|6700.3|6699.3|6699.8|6698.8|12
1615420660000|2021-03-10 23:57:40|6699.8|6698.8|6699.8|6698.8|6700.8|6699.8|6699.8|6698.8|1
1615420670000|2021-03-10 23:57:50|6698.8|6697.8|6698.8|6697.8|6699.3|6698.3|6698.3|6697.3|10
1615420680000|2021-03-10 23:58:00|6697.8|6696.8|6697.8|6696.8|6697.8|6696.8|6697.8|6696.8|31
1615420690000|2021-03-10 23:58:10|6697.3|6696.3|6697.8|6696.8|6697.8|6696.8|6696.8|6695.8|27
1615420700000|2021-03-10 23:58:20|6696.8|6695.8|6695.3|6694.3|6696.8|6695.8|6695.3|6694.3|31
1615420710000|2021-03-10 23:58:30|6695.8|6694.8|6697.8|6696.8|6697.8|6696.8|6695.8|6694.8|30
1615420720000|2021-03-10 23:58:40|||||||||3
1615420730000|2021-03-10 23:58:50|||||||||3
1615420760000|2021-03-10 23:59:20|6696.8|6695.8|6696.8|6695.8|6696.8|6695.8|6696.8|6695.8|6
1615420770000|2021-03-10 23:59:30|6696.3|6695.3|6696.8|6695.8|6696.8|6695.8|6696.3|6695.3|6
1615420780000|2021-03-10 23:59:40|6696.3|6695.3|6695.8|6694.8|6696.3|6695.3|6695.8|6694.8|5
1615420790000|2021-03-10 23:59:50|6696.8|6695.8|6696.8|6695.8|6696.8|6695.8|6696.8|6695.8|22
1615420800000|2021-03-11 00:00:00|6696.3|6695.3|6696.8|6695.8|6696.8|6695.8|6695.8|6694.8|13
1615420810000|2021-03-11 00:00:10|6697.3|6696.3|6697.3|6696.3|6697.3|6696.3|6696.8|6695.8|23
1615420820000|2021-03-11 00:00:20|6697.8|6696.8|6698.8|6697.8|6698.8|6697.8|6697.8|6696.8|16
1615420830000|2021-03-11 00:00:30|6699.3|6698.3|6699.3|6698.3|6699.8|6698.8|6699.3|6698.3|2
1615420840000|2021-03-11 00:00:40|6699.8|6698.8|6698.8|6697.8|6699.8|6698.8|6698.8|6697.8|1
1615420850000|2021-03-11 00:00:50|6697.8|6696.8|6698.3|6697.3|6698.8|6697.8|6697.8|6696.8|14
1615420860000|2021-03-11 00:01:00|6698.8|6697.8|6696.8|6695.8|6698.8|6697.8|6696.8|6695.8|12
1615420870000|2021-03-11 00:01:10|6697.3|6696.3|6696.8|6695.8|6697.3|6696.3|6696.8|6695.8|6
1615420880000|2021-03-11 00:01:20|6697.3|6696.3|6696.8|6695.8|6697.8|6696.8|6696.8|6695.8|9
1615420890000|2021-03-11 00:01:30|6697.3|6696.3|6697.8|6696.8|6697.8|6696.8|6697.3|6696.3|8
1615420900000|2021-03-11 00:01:40|6698.3|6697.3|6698.8|6697.8|6698.8|6697.8|6698.3|6697.3|10
1615420910000|2021-03-11 00:01:50|6699.3|6698.3|6699.8|6698.8|6699.8|6698.8|6698.8|6697.8|3
1615420920000|2021-03-11 00:02:00|6700.8|6699.8|6701.8|6700.8|6702.8|6701.8|6700.8|6699.8|18
1615420930000|2021-03-11 00:02:10|6700.8|6699.8|6700.8|6699.8|6700.8|6699.8|6700.8|6699.8|3
1615420940000|2021-03-11 00:02:20|6699.8|6698.8|6700.8|6699.8|6700.8|6699.8|6699.8|6698.8|24
1615420950000|2021-03-11 00:02:30|6701.8|6700.8|6702.8|6701.8|6702.8|6701.8|6701.8|6700.8|16
1615420960000|2021-03-11 00:02:40|6703.8|6702.8|6702.8|6701.8|6703.8|6702.8|6701.8|6700.8|26
1615420970000|2021-03-11 00:02:50|6703.3|6702.3|6704.8|6703.8|6704.8|6703.8|6702.8|6701.8|25
1615420980000|2021-03-11 00:03:00|6704.3|6703.3|6703.3|6702.3|6704.8|6703.8|6702.8|6701.8|42
1615420990000|2021-03-11 00:03:10|6702.8|6701.8|6700.8|6699.8|6702.8|6701.8|6700.8|6699.8|24
1615421000000|2021-03-11 00:03:20|6699.8|6698.8|6700.3|6699.3|6700.8|6699.8|6698.8|6697.8|32
1615421010000|2021-03-11 00:03:30|6699.8|6698.8|6699.8|6698.8|6699.8|6698.8|6699.3|6698.3|9
1615421020000|2021-03-11 00:03:40|6700.3|6699.3|6700.3|6699.3|6700.8|6699.8|6700.3|6699.3|14
1615421030000|2021-03-11 00:03:50|6700.8|6699.8|6698.8|6697.8|6700.8|6699.8|6698.8|6697.8|4
1615421040000|2021-03-11 00:04:00|6699.3|6698.3|6700.8|6699.8|6701.8|6700.8|6699.3|6698.3|39
1615421050000|2021-03-11 00:04:10|6700.3|6699.3|6701.8|6700.8|6701.8|6700.8|6700.3|6699.3|4
1615421060000|2021-03-11 00:04:20|6702.8|6701.8|6702.8|6701.8|6702.8|6701.8|6701.8|6700.8|6
1615421070000|2021-03-11 00:04:30|6702.3|6701.3|6701.8|6700.8|6702.3|6701.3|6701.8|6700.8|2
1615421080000|2021-03-11 00:04:40|6702.3|6701.3|6703.8|6702.8|6703.8|6702.8|6701.8|6700.8|17
1615421090000|2021-03-11 00:04:50|6703.3|6702.3|6703.8|6702.8|6703.8|6702.8|6702.8|6701.8|15
1615421100000|2021-03-11 00:05:00|6703.3|6702.3|6703.8|6702.8|6703.8|6702.8|6703.3|6702.3|3
1615421110000|2021-03-11 00:05:10|6704.3|6703.3|6704.8|6703.8|6704.8|6703.8|6704.3|6703.3|7
1615421120000|2021-03-11 00:05:20|6705.3|6704.3|6705.8|6704.8|6705.8|6704.8|6704.8|6703.8|19
1615421130000|2021-03-11 00:05:30|6704.8|6703.8|6703.8|6702.8|6704.8|6703.8|6703.8|6702.8|36
1615421140000|2021-03-11 00:05:40|6704.3|6703.3|6704.3|6703.3|6704.8|6703.8|6703.8|6702.8|19
1615421150000|2021-03-11 00:05:50|6704.8|6703.8|6704.8|6703.8|6704.8|6703.8|6703.8|6702.8|10
1615421160000|2021-03-11 00:06:00|6704.3|6703.3|6702.8|6701.8|6704.3|6703.3|6702.3|6701.3|42
1615421170000|2021-03-11 00:06:10|6702.3|6701.3|6702.8|6701.8|6702.8|6701.8|6701.8|6700.8|38
1615421180000|2021-03-11 00:06:20|6702.3|6701.3|6703.3|6702.3|6703.3|6702.3|6701.8|6700.8|24
1615421190000|2021-03-11 00:06:30|6703.8|6702.8|6701.8|6700.8|6703.8|6702.8|6701.8|6700.8|13
1615421200000|2021-03-11 00:06:40|6701.3|6700.3|6699.8|6698.8|6701.3|6700.3|6699.8|6698.8|31
1615421210000|2021-03-11 00:06:50|6700.8|6699.8|6699.8|6698.8|6700.8|6699.8|6699.8|6698.8|44
1615421220000|2021-03-11 00:07:00|6698.8|6697.8|6698.8|6697.8|6698.8|6697.8|6698.8|6697.8|8
1615421230000|2021-03-11 00:07:10|6699.3|6698.3|6699.8|6698.8|6699.8|6698.8|6698.8|6697.8|19
1615421240000|2021-03-11 00:07:20|6699.3|6698.3|6699.8|6698.8|6699.8|6698.8|6698.8|6697.8|6
1615421250000|2021-03-11 00:07:30|6699.3|6698.3|6699.3|6698.3|6699.8|6698.8|6698.8|6697.8|5
1615421260000|2021-03-11 00:07:40|6700.8|6699.8|6701.3|6700.3|6701.8|6700.8|6700.8|6699.8|58
1615421270000|2021-03-11 00:07:50|6700.8|6699.8|6700.3|6699.3|6700.8|6699.8|6699.8|6698.8|24
1615421280000|2021-03-11 00:08:00|6699.8|6698.8|6698.8|6697.8|6699.8|6698.8|6698.8|6697.8|12
1615421290000|2021-03-11 00:08:10|6697.8|6696.8|6697.8|6696.8|6697.8|6696.8|6697.8|6696.8|14
1615421300000|2021-03-11 00:08:20|6697.3|6696.3|6697.3|6696.3|6697.3|6696.3|6697.3|6696.3|2
1615421310000|2021-03-11 00:08:30|6696.8|6695.8|6697.8|6696.8|6697.8|6696.8|6696.8|6695.8|2
1615421320000|2021-03-11 00:08:40|6698.8|6697.8|6698.3|6697.3|6698.8|6697.8|6698.3|6697.3|14
1615421330000|2021-03-11 00:08:50|6697.8|6696.8|6698.8|6697.8|6698.8|6697.8|6697.8|6696.8|3
1615421340000|2021-03-11 00:09:00|6698.3|6697.3|6698.3|6697.3|6699.3|6698.3|6697.8|6696.8|18
1615421350000|2021-03-11 00:09:10|6697.8|6696.8|6700.8|6699.8|6700.8|6699.8|6697.8|6696.8|30
1615421360000|2021-03-11 00:09:20|6700.3|6699.3|6700.8|6699.8|6700.8|6699.8|6700.3|6699.3|0
1615421370000|2021-03-11 00:09:30|||||||||2
1615421380000|2021-03-11 00:09:40|6701.3|6700.3|6702.3|6701.3|6702.3|6701.3|6701.3|6700.3|9
1615421390000|2021-03-11 00:09:50|6702.8|6701.8|6704.8|6703.8|6704.8|6703.8|6702.8|6701.8|1
1615421400000|2021-03-11 00:10:00|6705.3|6704.3|6707.8|6706.8|6707.8|6706.8|6705.3|6704.3|9
1615421410000|2021-03-11 00:10:10|6707.3|6706.3|6707.3|6706.3|6708.8|6707.8|6706.8|6705.8|49
1615421420000|2021-03-11 00:10:20|6706.8|6705.8|6706.3|6705.3|6707.8|6706.8|6705.8|6704.8|19
1615421430000|2021-03-11 00:10:30|6706.8|6705.8|6706.8|6705.8|6707.8|6706.8|6705.8|6704.8|25
1615421440000|2021-03-11 00:10:40|6706.3|6705.3|6705.8|6704.8|6707.8|6706.8|6705.8|6704.8|35
1615421450000|2021-03-11 00:10:50|6704.8|6703.8|6705.8|6704.8|6705.8|6704.8|6704.8|6703.8|25
1615421460000|2021-03-11 00:11:00|6706.3|6705.3|6707.8|6706.8|6708.8|6707.8|6706.3|6705.3|48
1615421470000|2021-03-11 00:11:10|6707.3|6706.3|6707.8|6706.8|6707.8|6706.8|6706.8|6705.8|22
1615421480000|2021-03-11 00:11:20|||||||||6
1615421490000|2021-03-11 00:11:30|||||||||6
1615421500000|2021-03-11 00:11:40|6708.3|6707.3|6708.3|6707.3|6708.8|6707.8|6708.3|6707.3|19
1615421510000|2021-03-11 00:11:50|6708.8|6707.8|6707.8|6706.8|6708.8|6707.8|6707.8|6706.8|40
1615421530000|2021-03-11 00:12:10|6708.8|6707.8|6708.8|6707.8|6708.8|6707.8|6708.3|6707.3|21
1615421540000|2021-03-11 00:12:20|6708.3|6707.3|6707.8|6706.8|6708.3|6707.3|6707.8|6706.8|2
1615421550000|2021-03-11 00:12:30|6708.3|6707.3|6708.8|6707.8|6708.8|6707.8|6708.3|6707.3|14
1615421560000|2021-03-11 00:12:40|6708.3|6707.3|6707.8|6706.8|6708.3|6707.3|6707.8|6706.8|5
1615421570000|2021-03-11 00:12:50|6708.3|6707.3|6708.8|6707.8|6708.8|6707.8|6708.3|6707.3|5
1615421590000|2021-03-11 00:13:10|6709.3|6708.3|6709.3|6708.3|6709.3|6708.3|6708.8|6707.8|26
1615421600000|2021-03-11 00:13:20|6708.8|6707.8|6708.8|6707.8|6708.8|6707.8|6707.8|6706.8|12
1615421610000|2021-03-11 00:13:30|6709.3|6708.3|6708.8|6707.8|6709.8|6708.8|6708.8|6707.8|9
1615421620000|2021-03-11 00:13:40|6709.3|6708.3|6709.8|6708.8|6709.8|6708.8|6709.3|6708.3|8
1615421630000|2021-03-11 00:13:50|6710.3|6709.3|6709.8|6708.8|6710.8|6709.8|6709.8|6708.8|5
1615421640000|2021-03-11 00:14:00|||||||||1
1615421650000|2021-03-11 00:14:10|6710.3|6709.3|6710.8|6709.8|6711.8|6710.8|6710.3|6709.3|24
1615421660000|2021-03-11 00:14:20|6710.3|6709.3|6710.8|6709.8|6710.8|6709.8|6710.3|6709.3|5
1615421670000|2021-03-11 00:14:30|6711.3|6710.3|6710.8|6709.8|6711.3|6710.3|6710.8|6709.8|0
1615421680000|2021-03-11 00:14:40|6710.3|6709.3|6710.8|6709.8|6710.8|6709.8|6710.3|6709.3|3
1615421690000|2021-03-11 00:14:50|6710.3|6709.3|6709.8|6708.8|6710.3|6709.3|6709.8|6708.8|5
1615421700000|2021-03-11 00:15:00|6709.3|6708.3|6708.8|6707.8|6709.3|6708.3|6708.8|6707.8|13
1615421710000|2021-03-11 00:15:10|6707.8|6706.8|6706.8|6705.8|6707.8|6706.8|6706.3|6705.3|27
1615421720000|2021-03-11 00:15:20|6705.8|6704.8|6704.8|6703.8|6705.8|6704.8|6702.8|6701.8|34
1615421730000|2021-03-11 00:15:30|6705.3|6704.3|6704.3|6703.3|6705.8|6704.8|6704.3|6703.3|5
1615421740000|2021-03-11 00:15:40|6704.8|6703.8|6704.8|6703.8|6704.8|6703.8|6704.3|6703.3|1
1615421750000|2021-03-11 00:15:50|6705.3|6704.3|6705.8|6704.8|6705.8|6704.8|6705.3|6704.3|2
1615421760000|2021-03-11 00:16:00|6705.3|6704.3|6703.8|6702.8|6705.3|6704.3|6703.8|6702.8|5
1615421770000|2021-03-11 00:16:10|6702.8|6701.8|6702.8|6701.8|6702.8|6701.8|6702.8|6701.8|6
1615421780000|2021-03-11 00:16:20|6701.8|6700.8|6701.3|6700.3|6701.8|6700.8|6701.3|6700.3|17
1615421790000|2021-03-11 00:16:30|6700.8|6699.8|6700.3|6699.3|6700.8|6699.8|6699.8|6698.8|4
1615421800000|2021-03-11 00:16:40|6699.8|6698.8|6699.8|6698.8|6700.3|6699.3|6699.8|6698.8|6
1615421810000|2021-03-11 00:16:50|6698.8|6697.8|6698.3|6697.3|6698.8|6697.8|6698.3|6697.3|14
1615421820000|2021-03-11 00:17:00|6698.8|6697.8|6697.8|6696.8|6698.8|6697.8|6697.8|6696.8|6
1615421830000|2021-03-11 00:17:10|6696.8|6695.8|6697.8|6696.8|6697.8|6696.8|6696.8|6695.8|12
1615421840000|2021-03-11 00:17:20|6697.3|6696.3|6696.8|6695.8|6697.3|6696.3|6696.3|6695.3|20
1615421850000|2021-03-11 00:17:30|6697.8|6696.8|6697.8|6696.8|6697.8|6696.8|6697.3|6696.3|11
1615421860000|2021-03-11 00:17:40|6697.3|6696.3|6697.8|6696.8|6697.8|6696.8|6697.3|6696.3|0
1615421870000|2021-03-11 00:17:50|6698.8|6697.8|6696.8|6695.8|6699.3|6698.3|6696.8|6695.8|12
1615421880000|2021-03-11 00:18:00|6696.3|6695.3|6697.3|6696.3|6697.8|6696.8|6696.3|6695.3|16
1615421890000|2021-03-11 00:18:10|6697.8|6696.8|6697.8|6696.8|6697.8|6696.8|6697.3|6696.3|1
1615421900000|2021-03-11 00:18:20|6698.3|6697.3|6699.3|6698.3|6699.3|6698.3|6697.8|6696.8|43
1615421910000|2021-03-11 00:18:30|6698.8|6697.8|6698.8|6697.8|6699.8|6698.8|6698.8|6697.8|15
1615421930000|2021-03-11 00:18:50|6698.3|6697.3|6698.8|6697.8|6698.8|6697.8|6698.3|6697.3|28
1615421940000|2021-03-11 00:19:00|6699.3|6698.3|6697.8|6696.8|6699.8|6698.8|6697.8|6696.8|27
1615421950000|2021-03-11 00:19:10|6696.8|6695.8|6697.8|6696.8|6697.8|6696.8|6695.8|6694.8|50
1615421960000|2021-03-11 00:19:20|6697.3|6696.3|6696.8|6695.8|6697.8|6696.8|6696.8|6695.8|11
1615421970000|2021-03-11 00:19:30|6697.3|6696.3|6696.8|6695.8|6697.8|6696.8|6696.8|6695.8|18
1615421980000|2021-03-11 00:19:40|6695.8|6694.8|6695.8|6694.8|6696.3|6695.3|6694.8|6693.8|51
1615421990000|2021-03-11 00:19:50|6696.3|6695.3|6695.8|6694.8|6696.3|6695.3|6695.8|6694.8|0
1615422000000|2021-03-11 00:20:00|6696.3|6695.3|6695.8|6694.8|6696.8|6695.8|6695.8|6694.8|6
1615422020000|2021-03-11 00:20:20|6695.3|6694.3|6695.3|6694.3|6695.3|6694.3|6694.8|6693.8|4
1615422030000|2021-03-11 00:20:30|6695.8|6694.8|6695.8|6694.8|6695.8|6694.8|6695.8|6694.8|22
1615422040000|2021-03-11 00:20:40|||||||||2
1615422050000|2021-03-11 00:20:50|6694.8|6693.8|6696.3|6695.3|6696.3|6695.3|6694.8|6693.8|25
1615422060000|2021-03-11 00:21:00|6696.8|6695.8|6696.3|6695.3|6696.8|6695.8|6696.3|6695.3|9
1615422070000|2021-03-11 00:21:10|6696.8|6695.8|6694.8|6693.8|6696.8|6695.8|6694.8|6693.8|14
1615422080000|2021-03-11 00:21:20|6694.3|6693.3|6693.3|6692.3|6694.3|6693.3|6693.3|6692.3|16
1615422090000|2021-03-11 00:21:30|6692.8|6691.8|6694.3|6693.3|6694.8|6693.8|6692.8|6691.8|23
1615422100000|2021-03-11 00:21:40|6693.8|6692.8|6693.8|6692.8|6694.8|6693.8|6693.8|6692.8|7
1615422120000|2021-03-11 00:22:00|6692.8|6691.8|6686.8|6685.8|6692.8|6691.8|6686.8|6685.8|215
1615422130000|2021-03-11 00:22:10|6687.3|6686.3|6688.8|6687.8|6688.8|6687.8|6686.8|6685.8|50
1615422140000|2021-03-11 00:22:20|6688.3|6687.3|6688.3|6687.3|6688.8|6687.8|6688.3|6687.3|12
1615422150000|2021-03-11 00:22:30|6688.8|6687.8|6689.3|6688.3|6689.8|6688.8|6688.8|6687.8|20
1615422160000|2021-03-11 00:22:40|6688.8|6687.8|6687.8|6686.8|6689.3|6688.3|6687.8|6686.8|9
1615422170000|2021-03-11 00:22:50|6687.3|6686.3|6687.8|6686.8|6687.8|6686.8|6686.8|6685.8|4
1615422180000|2021-03-11 00:23:00|6686.8|6685.8|6682.8|6681.8|6686.8|6685.8|6682.8|6681.8|70
1615422190000|2021-03-11 00:23:10|6681.8|6680.8|6681.3|6680.3|6681.8|6680.8|6680.8|6679.8|50
1615422200000|2021-03-11 00:23:20|6681.8|6680.8|6681.8|6680.8|6682.8|6681.8|6681.8|6680.8|24
1615422210000|2021-03-11 00:23:30|6682.8|6681.8|6681.8|6680.8|6682.8|6681.8|6681.8|6680.8|23
1615422220000|2021-03-11 00:23:40|6682.8|6681.8|6682.8|6681.8|6682.8|6681.8|6682.8|6681.8|14
1615422230000|2021-03-11 00:23:50|6683.8|6682.8|6683.3|6682.3|6684.3|6683.3|6682.8|6681.8|61
1615422240000|2021-03-11 00:24:00|6682.8|6681.8|6682.8|6681.8|6683.8|6682.8|6681.8|6680.8|24
1615422260000|2021-03-11 00:24:20|6682.3|6681.3|6682.8|6681.8|6683.8|6682.8|6681.8|6680.8|37
1615422270000|2021-03-11 00:24:30|6681.8|6680.8|6682.3|6681.3|6682.3|6681.3|6681.8|6680.8|28
1615422280000|2021-03-11 00:24:40|6682.8|6681.8|6682.8|6681.8|6682.8|6681.8|6681.8|6680.8|2
1615422290000|2021-03-11 00:24:50|||||||||1
1615422300000|2021-03-11 00:25:00|||||||||1
1615422310000|2021-03-11 00:25:10|6681.8|6680.8|6681.8|6680.8|6681.8|6680.8|6681.8|6680.8|54
1615422320000|2021-03-11 00:25:20|6681.3|6680.3|6677.8|6676.8|6681.3|6680.3|6677.8|6676.8|27
1615422330000|2021-03-11 00:25:30|6676.8|6675.8|6676.8|6675.8|6676.8|6675.8|6676.3|6675.3|15
1615422340000|2021-03-11 00:25:40|6676.3|6675.3|6676.3|6675.3|6676.3|6675.3|6676.3|6675.3|7
1615422350000|2021-03-11 00:25:50|6676.8|6675.8|6675.8|6674.8|6676.8|6675.8|6675.8|6674.8|10
1615422360000|2021-03-11 00:26:00|6676.8|6675.8|6675.8|6674.8|6676.8|6675.8|6675.8|6674.8|15
1615422370000|2021-03-11 00:26:10|6676.3|6675.3|6676.8|6675.8|6676.8|6675.8|6676.3|6675.3|7
1615422380000|2021-03-11 00:26:20|6677.3|6676.3|6678.8|6677.8|6678.8|6677.8|6676.8|6675.8|37
1615422390000|2021-03-11 00:26:30|6678.3|6677.3|6677.8|6676.8|6678.3|6677.3|6677.8|6676.8|4
1615422400000|2021-03-11 00:26:40|6678.8|6677.8|6677.8|6676.8|6678.8|6677.8|6677.8|6676.8|6
1615422410000|2021-03-11 00:26:50|6676.8|6675.8|6677.8|6676.8|6678.3|6677.3|6676.8|6675.8|31
1615422420000|2021-03-11 00:27:00|6678.3|6677.3|6677.8|6676.8|6678.8|6677.8|6677.8|6676.8|20
1615422440000|2021-03-11 00:27:20|6676.8|6675.8|6676.8|6675.8|6676.8|6675.8|6676.8|6675.8|15
1615422450000|2021-03-11 00:27:30|6676.3|6675.3|6676.8|6675.8|6676.8|6675.8|6675.8|6674.8|22
1615422460000|2021-03-11 00:27:40|6676.3|6675.3|6673.3|6672.3|6676.3|6675.3|6673.3|6672.3|17
1615422470000|2021-03-11 00:27:50|6673.8|6672.8|6673.3|6672.3|6673.8|6672.8|6673.3|6672.3|1
1615422480000|2021-03-11 00:28:00|6672.8|6671.8|6673.3|6672.3|6673.8|6672.8|6672.8|6671.8|8
1615422490000|2021-03-11 00:28:10|6673.8|6672.8|6673.3|6672.3|6673.8|6672.8|6673.3|6672.3|14
1615422500000|2021-03-11 00:28:20|6672.8|6671.8|6672.3|6671.3|6673.3|6672.3|6671.8|6670.8|9
1615422510000|2021-03-11 00:28:30|6671.8|6670.8|6672.8|6671.8|6672.8|6671.8|6671.8|6670.8|1
1615422520000|2021-03-11 00:28:40|6673.8|6672.8|6673.8|6672.8|6673.8|6672.8|6673.8|6672.8|13
1615422530000|2021-03-11 00:28:50|6674.3|6673.3|6673.8|6672.8|6674.3|6673.3|6673.8|6672.8|10
1615422540000|2021-03-11 00:29:00|6674.3|6673.3|6674.8|6673.8|6675.3|6674.3|6674.3|6673.3|15
1615422550000|2021-03-11 00:29:10|6675.3|6674.3|6674.8|6673.8|6675.3|6674.3|6673.8|6672.8|13
1615422560000|2021-03-11 00:29:20|6673.8|6672.8|6673.8|6672.8|6674.3|6673.3|6673.8|6672.8|28
1615422570000|2021-03-11 00:29:30|6674.3|6673.3|6673.8|6672.8|6674.3|6673.3|6673.8|6672.8|5
1615422580000|2021-03-11 00:29:40|||||||||1
1615422590000|2021-03-11 00:29:50|6673.3|6672.3|6673.8|6672.8|6673.8|6672.8|6673.3|6672.3|10
1615422600000|2021-03-11 00:30:00|||||||||4
1615422610000|2021-03-11 00:30:10|6672.8|6671.8|6673.3|6672.3|6673.3|6672.3|6672.8|6671.8|28
1615422620000|2021-03-11 00:30:20|6672.8|6671.8|6672.8|6671.8|6672.8|6671.8|6671.8|6670.8|10
1615422630000|2021-03-11 00:30:30|6672.3|6671.3|6668.8|6667.8|6672.3|6671.3|6668.8|6667.8|76
1615422640000|2021-03-11 00:30:40|6667.8|6666.8|6669.8|6668.8|6669.8|6668.8|6667.8|6666.8|25
1615422650000|2021-03-11 00:30:50|||||||||6
1615422660000|2021-03-11 00:31:00|6670.3|6669.3|6669.8|6668.8|6670.8|6669.8|6669.8|6668.8|36
1615422670000|2021-03-11 00:31:10|6668.8|6667.8|6669.8|6668.8|6669.8|6668.8|6668.8|6667.8|4
1615422680000|2021-03-11 00:31:20|6670.3|6669.3|6669.8|6668.8|6670.8|6669.8|6669.8|6668.8|9
1615422690000|2021-03-11 00:31:30|||||||||2
1615422700000|2021-03-11 00:31:40|6668.8|6667.8|6669.3|6668.3|6669.8|6668.8|6668.8|6667.8|9
1615422710000|2021-03-11 00:31:50|6668.8|6667.8|6668.8|6667.8|6668.8|6667.8|6667.8|6666.8|40
1615422720000|2021-03-11 00:32:00|6667.8|6666.8|6668.8|6667.8|6668.8|6667.8|6667.8|6666.8|19
1615422730000|2021-03-11 00:32:10|6668.3|6667.3|6668.8|6667.8|6668.8|6667.8|6667.8|6666.8|14
1615422740000|2021-03-11 00:32:20|6667.8|6666.8|6668.8|6667.8|6668.8|6667.8|6667.8|6666.8|22
1615422750000|2021-03-11 00:32:30|6668.3|6667.3|6668.3|6667.3|6668.3|6667.3|6667.8|6666.8|10
1615422760000|2021-03-11 00:32:40|6667.8|6666.8|6668.8|6667.8|6668.8|6667.8|6667.8|6666.8|12
1615422770000|2021-03-11 00:32:50|||||||||26
1615422780000|2021-03-11 00:33:00|6667.8|6666.8|6668.8|6667.8|6668.8|6667.8|6667.8|6666.8|15
1615422800000|2021-03-11 00:33:20|6669.3|6668.3|6668.3|6667.3|6669.8|6668.8|6667.8|6666.8|26
1615422810000|2021-03-11 00:33:30|6668.8|6667.8|6668.8|6667.8|6668.8|6667.8|6667.8|6666.8|9
1615422820000|2021-03-11 00:33:40|6668.3|6667.3|6668.8|6667.8|6668.8|6667.8|6667.8|6666.8|10
1615422830000|2021-03-11 00:33:50|6668.3|6667.3|6667.8|6666.8|6668.3|6667.3|6667.8|6666.8|3
1615422840000|2021-03-11 00:34:00|6668.3|6667.3|6668.8|6667.8|6668.8|6667.8|6667.8|6666.8|11
1615422850000|2021-03-11 00:34:10|||||||||1
1615422860000|2021-03-11 00:34:20|6668.3|6667.3|6667.8|6666.8|6668.3|6667.3|6667.8|6666.8|6
1615422870000|2021-03-11 00:34:30|6668.3|6667.3|6668.8|6667.8|6668.8|6667.8|6668.3|6667.3|30
1615422880000|2021-03-11 00:34:40|||||||||5
1615422890000|2021-03-11 00:34:50|6669.3|6668.3|6668.8|6667.8|6669.3|6668.3|6668.8|6667.8|39
1615422900000|2021-03-11 00:35:00|6669.3|6668.3|6668.8|6667.8|6669.8|6668.8|6667.8|6666.8|47
1615422910000|2021-03-11 00:35:10|6668.3|6667.3|6669.3|6668.3|6669.3|6668.3|6668.3|6667.3|31
1615422920000|2021-03-11 00:35:20|6669.8|6668.8|6670.3|6669.3|6670.8|6669.8|6669.8|6668.8|18
1615422930000|2021-03-11 00:35:30|6669.8|6668.8|6669.8|6668.8|6669.8|6668.8|6668.8|6667.8|20
1615422940000|2021-03-11 00:35:40|6669.3|6668.3|6669.8|6668.8|6669.8|6668.8|6669.3|6668.3|8
1615422950000|2021-03-11 00:35:50|6669.3|6668.3|6669.3|6668.3|6669.8|6668.8|6669.3|6668.3|2
1615422960000|2021-03-11 00:36:00|6668.8|6667.8|6669.8|6668.8|6669.8|6668.8|6668.8|6667.8|9
1615422980000|2021-03-11 00:36:20|6668.8|6667.8|6667.8|6666.8|6668.8|6667.8|6667.8|6666.8|15
1615422990000|2021-03-11 00:36:30|6668.3|6667.3|6666.3|6665.3|6668.3|6667.3|6665.8|6664.8|26
1615423000000|2021-03-11 00:36:40|6666.8|6665.8|6667.3|6666.3|6667.3|6666.3|6665.8|6664.8|20
1615423010000|2021-03-11 00:36:50|6666.8|6665.8|6665.8|6664.8|6666.8|6665.8|6665.8|6664.8|15
1615423020000|2021-03-11 00:37:00|6666.3|6665.3|6665.8|6664.8|6666.3|6665.3|6665.8|6664.8|12
1615423030000|2021-03-11 00:37:10|6666.3|6665.3|6666.8|6665.8|6666.8|6665.8|6666.3|6665.3|5
1615423040000|2021-03-11 00:37:20|6667.8|6666.8|6668.8|6667.8|6669.8|6668.8|6667.8|6666.8|29
1615423050000|2021-03-11 00:37:30|6669.3|6668.3|6669.3|6668.3|6669.8|6668.8|6668.8|6667.8|34
1615423060000|2021-03-11 00:37:40|6669.8|6668.8|6668.8|6667.8|6669.8|6668.8|6668.8|6667.8|6
1615423070000|2021-03-11 00:37:50|6668.3|6667.3|6668.8|6667.8|6668.8|6667.8|6667.8|6666.8|42
1615423080000|2021-03-11 00:38:00|6669.3|6668.3|6669.8|6668.8|6669.8|6668.8|6668.8|6667.8|29
1615423090000|2021-03-11 00:38:10|6669.3|6668.3|6668.8|6667.8|6669.3|6668.3|6668.8|6667.8|1
1615423100000|2021-03-11 00:38:20|6669.3|6668.3|6669.8|6668.8|6669.8|6668.8|6668.8|6667.8|21
1615423110000|2021-03-11 00:38:30|6669.3|6668.3|6668.8|6667.8|6669.8|6668.8|6668.8|6667.8|18
1615423120000|2021-03-11 00:38:40|6668.3|6667.3|6668.8|6667.8|6668.8|6667.8|6668.3|6667.3|47
1615423130000|2021-03-11 00:38:50|6667.8|6666.8|6668.8|6667.8|6668.8|6667.8|6667.8|6666.8|11
1615423140000|2021-03-11 00:39:00|6669.8|6668.8|6670.8|6669.8|6670.8|6669.8|6668.8|6667.8|36
1615423150000|2021-03-11 00:39:10|6670.3|6669.3|6670.8|6669.8|6670.8|6669.8|6669.8|6668.8|6
1615423160000|2021-03-11 00:39:20|6670.3|6669.3|6670.3|6669.3|6670.3|6669.3|6670.3|6669.3|2
1615423170000|2021-03-11 00:39:30|6669.8|6668.8|6670.8|6669.8|6670.8|6669.8|6669.8|6668.8|16
1615423180000|2021-03-11 00:39:40|6671.3|6670.3|6670.8|6669.8|6671.8|6670.8|6670.8|6669.8|31
1615423190000|2021-03-11 00:39:50|||||||||1
1615423200000|2021-03-11 00:40:00|6669.8|6668.8|6671.8|6670.8|6671.8|6670.8|6669.8|6668.8|43
1615423210000|2021-03-11 00:40:10|6671.3|6670.3|6669.8|6668.8|6671.3|6670.3|6669.8|6668.8|25
1615423220000|2021-03-11 00:40:20|6669.3|6668.3|6669.3|6668.3|6670.8|6669.8|6669.3|6668.3|38
1615423230000|2021-03-11 00:40:30|6668.8|6667.8|6668.3|6667.3|6668.8|6667.8|6667.8|6666.8|3
1615423240000|2021-03-11 00:40:40|6668.8|6667.8|6668.3|6667.3|6668.8|6667.8|6667.8|6666.8|16
1615423250000|2021-03-11 00:40:50|6667.8|6666.8|6667.3|6666.3|6667.8|6666.8|6667.3|6666.3|26
1615423260000|2021-03-11 00:41:00|6666.8|6665.8|6666.8|6665.8|6667.8|6666.8|6666.8|6665.8|16
1615423270000|2021-03-11 00:41:10|6666.3|6665.3|6665.3|6664.3|6666.3|6665.3|6664.8|6663.8|12
1615423280000|2021-03-11 00:41:20|6664.8|6663.8|6665.8|6664.8|6665.8|6664.8|6664.8|6663.8|4
1615423290000|2021-03-11 00:41:30|6665.3|6664.3|6665.8|6664.8|6666.3|6665.3|6665.3|6664.3|13
1615423300000|2021-03-11 00:41:40|6665.3|6664.3|6664.3|6663.3|6665.3|6664.3|6664.3|6663.3|3
1615423310000|2021-03-11 00:41:50|6664.8|6663.8|6664.3|6663.3|6664.8|6663.8|6663.8|6662.8|20
1615423320000|2021-03-11 00:42:00|6664.8|6663.8|6663.8|6662.8|6664.8|6663.8|6663.8|6662.8|5
1615423330000|2021-03-11 00:42:10|6663.3|6662.3|6662.8|6661.8|6663.8|6662.8|6662.8|6661.8|12
1615423340000|2021-03-11 00:42:20|||||||||1
1615423350000|2021-03-11 00:42:30|||||||||3
1615423360000|2021-03-11 00:42:40|||||||||8
1615423370000|2021-03-11 00:42:50|6663.3|6662.3|6664.8|6663.8|6664.8|6663.8|6663.3|6662.3|20
1615423380000|2021-03-11 00:43:00|6663.8|6662.8|6663.8|6662.8|6663.8|6662.8|6663.8|6662.8|24
1615423390000|2021-03-11 00:43:10|6662.8|6661.8|6662.8|6661.8|6662.8|6661.8|6662.8|6661.8|5
1615423400000|2021-03-11 00:43:20|||||||||3
1615423410000|2021-03-11 00:43:30|6661.8|6660.8|6660.8|6659.8|6661.8|6660.8|6660.8|6659.8|52
1615423420000|2021-03-11 00:43:40|6661.8|6660.8|6660.8|6659.8|6661.8|6660.8|6660.8|6659.8|8
1615423430000|2021-03-11 00:43:50|6660.3|6659.3|6659.8|6658.8|6660.3|6659.3|6659.8|6658.8|28
1615423440000|2021-03-11 00:44:00|6660.3|6659.3|6660.8|6659.8|6660.8|6659.8|6659.8|6658.8|33
1615423450000|2021-03-11 00:44:10|6660.3|6659.3|6660.8|6659.8|6660.8|6659.8|6660.3|6659.3|11
1615423460000|2021-03-11 00:44:20|6659.8|6658.8|6659.8|6658.8|6659.8|6658.8|6659.8|6658.8|8
1615423470000|2021-03-11 00:44:30|6658.8|6657.8|6656.8|6655.8|6659.3|6658.3|6656.8|6655.8|51
1615423480000|2021-03-11 00:44:40|6657.3|6656.3|6655.8|6654.8|6657.8|6656.8|6655.8|6654.8|78
1615423490000|2021-03-11 00:44:50|6656.3|6655.3|6657.3|6656.3|6657.8|6656.8|6655.8|6654.8|22
1615423500000|2021-03-11 00:45:00|6656.8|6655.8|6656.8|6655.8|6656.8|6655.8|6656.8|6655.8|2
1615423510000|2021-03-11 00:45:10|6655.8|6654.8|6656.3|6655.3|6656.8|6655.8|6655.8|6654.8|23
1615423520000|2021-03-11 00:45:20|6655.8|6654.8|6656.3|6655.3|6656.3|6655.3|6655.8|6654.8|3
1615423530000|2021-03-11 00:45:30|6655.8|6654.8|6657.8|6656.8|6657.8|6656.8|6655.8|6654.8|28
1615423540000|2021-03-11 00:45:40|6657.3|6656.3|6658.8|6657.8|6658.8|6657.8|6657.3|6656.3|33
1615423550000|2021-03-11 00:45:50|6659.3|6658.3|6660.8|6659.8|6661.3|6660.3|6659.3|6658.3|34
1615423560000|2021-03-11 00:46:00|6661.3|6660.3|6660.8|6659.8|6661.8|6660.8|6660.8|6659.8|10
1615423570000|2021-03-11 00:46:10|6661.3|6660.3|6662.3|6661.3|6662.8|6661.8|6661.3|6660.3|53
1615423580000|2021-03-11 00:46:20|6661.8|6660.8|6659.8|6658.8|6662.3|6661.3|6659.8|6658.8|30
1615423590000|2021-03-11 00:46:30|6660.3|6659.3|6660.8|6659.8|6661.8|6660.8|6660.3|6659.3|41
1615423600000|2021-03-11 00:46:40|6661.3|6660.3|6660.8|6659.8|6661.8|6660.8|6660.8|6659.8|10
1615423610000|2021-03-11 00:46:50|6659.8|6658.8|6660.3|6659.3|6660.3|6659.3|6659.8|6658.8|16
1615423620000|2021-03-11 00:47:00|6659.8|6658.8|6659.8|6658.8|6659.8|6658.8|6659.8|6658.8|2
1615423630000|2021-03-11 00:47:10|||||||||2
1615423640000|2021-03-11 00:47:20|6659.3|6658.3|6657.8|6656.8|6659.3|6658.3|6657.8|6656.8|46
1615423650000|2021-03-11 00:47:30|6657.3|6656.3|6656.8|6655.8|6657.8|6656.8|6655.8|6654.8|44
1615423660000|2021-03-11 00:47:40|6656.3|6655.3|6656.8|6655.8|6656.8|6655.8|6655.8|6654.8|12
1615423670000|2021-03-11 00:47:50|6657.3|6656.3|6657.3|6656.3|6657.8|6656.8|6656.8|6655.8|51
1615423680000|2021-03-11 00:48:00|6657.8|6656.8|6657.8|6656.8|6658.8|6657.8|6656.8|6655.8|48
1615423690000|2021-03-11 00:48:10|6657.3|6656.3|6657.3|6656.3|6657.8|6656.8|6656.8|6655.8|33
1615423700000|2021-03-11 00:48:20|6657.8|6656.8|6657.8|6656.8|6657.8|6656.8|6656.8|6655.8|25
1615423710000|2021-03-11 00:48:30|6657.3|6656.3|6657.3|6656.3|6657.3|6656.3|6656.8|6655.8|7
1615423720000|2021-03-11 00:48:40|6656.8|6655.8|6656.8|6655.8|6656.8|6655.8|6656.8|6655.8|7
1615423730000|2021-03-11 00:48:50|6655.8|6654.8|6656.8|6655.8|6656.8|6655.8|6655.8|6654.8|22
1615423740000|2021-03-11 00:49:00|6657.3|6656.3|6657.8|6656.8|6658.3|6657.3|6657.3|6656.3|22
1615423750000|2021-03-11 00:49:10|6658.8|6657.8|6656.8|6655.8|6658.8|6657.8|6656.8|6655.8|18
1615423760000|2021-03-11 00:49:20|6655.8|6654.8|6655.8|6654.8|6655.8|6654.8|6655.8|6654.8|26
1615423770000|2021-03-11 00:49:30|6656.3|6655.3|6655.8|6654.8|6656.8|6655.8|6655.8|6654.8|15
1615423780000|2021-03-11 00:49:40|6656.3|6655.3|6655.8|6654.8|6656.8|6655.8|6655.8|6654.8|14
1615423790000|2021-03-11 00:49:50|6656.3|6655.3|6655.8|6654.8|6656.3|6655.3|6655.8|6654.8|3
1615423800000|2021-03-11 00:50:00|||||||||1
1615423810000|2021-03-11 00:50:10|6656.3|6655.3|6654.8|6653.8|6656.3|6655.3|6654.8|6653.8|17
1615423820000|2021-03-11 00:50:20|6653.8|6652.8|6652.8|6651.8|6653.8|6652.8|6651.8|6650.8|50
1615423830000|2021-03-11 00:50:30|6653.3|6652.3|6652.3|6651.3|6653.8|6652.8|6651.8|6650.8|36
1615423840000|2021-03-11 00:50:40|6651.8|6650.8|6652.8|6651.8|6652.8|6651.8|6651.8|6650.8|3
1615423850000|2021-03-11 00:50:50|||||||||3
1615423860000|2021-03-11 00:51:00|6652.3|6651.3|6649.8|6648.8|6652.3|6651.3|6647.8|6646.8|91
1615423870000|2021-03-11 00:51:10|6649.3|6648.3|6649.8|6648.8|6649.8|6648.8|6648.8|6647.8|24
1615423880000|2021-03-11 00:51:20|6649.3|6648.3|6649.8|6648.8|6649.8|6648.8|6648.8|6647.8|3
1615423890000|2021-03-11 00:51:30|6649.3|6648.3|6649.8|6648.8|6649.8|6648.8|6649.3|6648.3|15
1615423900000|2021-03-11 00:51:40|6649.3|6648.3|6649.8|6648.8|6650.3|6649.3|6649.3|6648.3|29
1615423910000|2021-03-11 00:51:50|6650.3|6649.3|6649.8|6648.8|6650.8|6649.8|6649.8|6648.8|20
1615423920000|2021-03-11 00:52:00|6650.3|6649.3|6650.8|6649.8|6650.8|6649.8|6649.8|6648.8|14
1615423930000|2021-03-11 00:52:10|6651.8|6650.8|6650.8|6649.8|6651.8|6650.8|6650.8|6649.8|15
1615423940000|2021-03-11 00:52:20|||||||||3
1615423950000|2021-03-11 00:52:30|6651.3|6650.3|6651.8|6650.8|6651.8|6650.8|6650.8|6649.8|34
1615423960000|2021-03-11 00:52:40|6651.3|6650.3|6651.8|6650.8|6651.8|6650.8|6651.3|6650.3|4
1615423970000|2021-03-11 00:52:50|6652.3|6651.3|6652.8|6651.8|6652.8|6651.8|6651.8|6650.8|11
1615423980000|2021-03-11 00:53:00|6653.3|6652.3|6654.8|6653.8|6654.8|6653.8|6653.3|6652.3|9
1615423990000|2021-03-11 00:53:10|6654.3|6653.3|6654.3|6653.3|6654.8|6653.8|6654.3|6653.3|10
1615424000000|2021-03-11 00:53:20|6654.8|6653.8|6655.3|6654.3|6655.3|6654.3|6654.8|6653.8|1
1615424010000|2021-03-11 00:53:30|6654.8|6653.8|6654.3|6653.3|6654.8|6653.8|6653.8|6652.8|2
1615424020000|2021-03-11 00:53:40|6653.8|6652.8|6652.8|6651.8|6653.8|6652.8|6652.3|6651.3|2
1615424030000|2021-03-11 00:53:50|6652.3|6651.3|6652.3|6651.3|6652.3|6651.3|6652.3|6651.3|3
1615424040000|2021-03-11 00:54:00|6651.8|6650.8|6652.3|6651.3|6652.8|6651.8|6651.8|6650.8|5
1615424050000|2021-03-11 00:54:10|6652.8|6651.8|6652.3|6651.3|6652.8|6651.8|6651.8|6650.8|5
1615424060000|2021-03-11 00:54:20|6652.8|6651.8|6652.3|6651.3|6652.8|6651.8|6651.8|6650.8|6
1615424070000|2021-03-11 00:54:30|6652.8|6651.8|6652.8|6651.8|6653.8|6652.8|6652.3|6651.3|8
1615424080000|2021-03-11 00:54:40|6652.3|6651.3|6649.8|6648.8|6652.3|6651.3|6648.8|6647.8|31
1615424090000|2021-03-11 00:54:50|6649.3|6648.3|6648.8|6647.8|6649.8|6648.8|6648.3|6647.3|26
1615424100000|2021-03-11 00:55:00|6647.8|6646.8|6647.3|6646.3|6648.8|6647.8|6646.8|6645.8|35
1615424110000|2021-03-11 00:55:10|6647.8|6646.8|6646.8|6645.8|6647.8|6646.8|6646.8|6645.8|5
1615424120000|2021-03-11 00:55:20|6647.3|6646.3|6647.3|6646.3|6647.8|6646.8|6646.8|6645.8|13
1615424130000|2021-03-11 00:55:30|6647.8|6646.8|6648.3|6647.3|6648.3|6647.3|6647.3|6646.3|11
1615424140000|2021-03-11 00:55:40|6648.8|6647.8|6649.3|6648.3|6649.3|6648.3|6648.3|6647.3|11
1615424150000|2021-03-11 00:55:50|6648.3|6647.3|6649.3|6648.3|6649.3|6648.3|6646.8|6645.8|48
1615424160000|2021-03-11 00:56:00|6648.8|6647.8|6649.3|6648.3|6649.8|6648.8|6648.8|6647.8|18
1615424170000|2021-03-11 00:56:10|6649.8|6648.8|6649.8|6648.8|6649.8|6648.8|6648.8|6647.8|13
1615424180000|2021-03-11 00:56:20|6648.8|6647.8|6648.8|6647.8|6649.8|6648.8|6648.8|6647.8|19
1615424190000|2021-03-11 00:56:30|6649.3|6648.3|6648.8|6647.8|6649.8|6648.8|6648.8|6647.8|14
1615424200000|2021-03-11 00:56:40|6649.3|6648.3|6648.8|6647.8|6649.3|6648.3|6648.8|6647.8|5
1615424210000|2021-03-11 00:56:50|6647.8|6646.8|6649.8|6648.8|6649.8|6648.8|6647.8|6646.8|84
1615424220000|2021-03-11 00:57:00|||||||||1
1615424230000|2021-03-11 00:57:10|6650.3|6649.3|6650.3|6649.3|6650.8|6649.8|6649.8|6648.8|21
1615424240000|2021-03-11 00:57:20|6649.8|6648.8|6649.3|6648.3|6649.8|6648.8|6649.3|6648.3|15
1615424250000|2021-03-11 00:57:30|6649.8|6648.8|6651.8|6650.8|6651.8|6650.8|6648.8|6647.8|38
1615424260000|2021-03-11 00:57:40|6652.8|6651.8|6652.8|6651.8|6652.8|6651.8|6652.8|6651.8|4
1615424270000|2021-03-11 00:57:50|6652.3|6651.3|6652.3|6651.3|6652.8|6651.8|6651.8|6650.8|54
1615424280000|2021-03-11 00:58:00|6651.8|6650.8|6650.8|6649.8|6652.3|6651.3|6650.8|6649.8|35
1615424290000|2021-03-11 00:58:10|6650.3|6649.3|6650.8|6649.8|6650.8|6649.8|6650.3|6649.3|14
1615424300000|2021-03-11 00:58:20|6650.3|6649.3|6650.8|6649.8|6650.8|6649.8|6650.3|6649.3|1
1615424310000|2021-03-11 00:58:30|6650.3|6649.3|6650.3|6649.3|6650.8|6649.8|6650.3|6649.3|16
1615424320000|2021-03-11 00:58:40|6650.8|6649.8|6649.8|6648.8|6650.8|6649.8|6648.8|6647.8|2
1615424330000|2021-03-11 00:58:50|6649.3|6648.3|6652.3|6651.3|6652.8|6651.8|6649.3|6648.3|50
1615424340000|2021-03-11 00:59:00|6652.8|6651.8|6651.3|6650.3|6652.8|6651.8|6651.3|6650.3|15
1615424350000|2021-03-11 00:59:10|6650.8|6649.8|6651.3|6650.3|6651.3|6650.3|6650.8|6649.8|2
1615424360000|2021-03-11 00:59:20|6650.8|6649.8|6651.3|6650.3|6651.8|6650.8|6650.8|6649.8|9
1615424370000|2021-03-11 00:59:30|6651.8|6650.8|6652.8|6651.8|6652.8|6651.8|6651.3|6650.3|11
1615424380000|2021-03-11 00:59:40|6653.3|6652.3|6654.3|6653.3|6654.3|6653.3|6653.3|6652.3|8
1615424390000|2021-03-11 00:59:50|6654.8|6653.8|6655.8|6654.8|6656.3|6655.3|6654.3|6653.3|45
1615424400000|2021-03-11 01:00:00|6656.3|6655.3|6655.8|6654.8|6656.3|6655.3|6655.3|6654.3|45
1615424410000|2021-03-11 01:00:10|6656.3|6655.3|6653.8|6652.8|6656.8|6655.8|6653.8|6652.8|33
1615424420000|2021-03-11 01:00:20|6654.3|6653.3|6652.8|6651.8|6654.3|6653.3|6652.8|6651.8|10
1615424430000|2021-03-11 01:00:30|6653.3|6652.3|6656.3|6655.3|6656.8|6655.8|6652.8|6651.8|88
1615424440000|2021-03-11 01:00:40|6656.8|6655.8|6659.3|6658.3|6659.8|6658.8|6656.8|6655.8|34
1615424450000|2021-03-11 01:00:50|6659.8|6658.8|6662.8|6661.8|6662.8|6661.8|6658.8|6657.8|61
1615424460000|2021-03-11 01:01:00|6662.3|6661.3|6661.3|6660.3|6662.3|6661.3|6660.8|6659.8|31
1615424470000|2021-03-11 01:01:10|6660.8|6659.8|6661.3|6660.3|6662.8|6661.8|6660.8|6659.8|28
1615424480000|2021-03-11 01:01:20|6661.8|6660.8|6661.8|6660.8|6661.8|6660.8|6661.8|6660.8|2
1615424490000|2021-03-11 01:01:30|6660.8|6659.8|6660.8|6659.8|6660.8|6659.8|6660.8|6659.8|7
1615424500000|2021-03-11 01:01:40|6661.3|6660.3|6660.3|6659.3|6661.3|6660.3|6659.8|6658.8|8
1615424510000|2021-03-11 01:01:50|6660.8|6659.8|6660.8|6659.8|6660.8|6659.8|6660.8|6659.8|3
1615424520000|2021-03-11 01:02:00|6661.3|6660.3|6661.8|6660.8|6661.8|6660.8|6660.8|6659.8|13
1615424530000|2021-03-11 01:02:10|6660.8|6659.8|6660.8|6659.8|6660.8|6659.8|6660.3|6659.3|12
1615424540000|2021-03-11 01:02:20|6660.3|6659.3|6662.8|6661.8|6662.8|6661.8|6659.8|6658.8|13
1615424550000|2021-03-11 01:02:30|6663.8|6662.8|6665.8|6664.8|6665.8|6664.8|6663.8|6662.8|26
1615424560000|2021-03-11 01:02:40|6665.3|6664.3|6666.3|6665.3|6666.3|6665.3|6664.8|6663.8|33
1615424570000|2021-03-11 01:02:50|6666.8|6665.8|6666.8|6665.8|6666.8|6665.8|6665.8|6664.8|6
1615424590000|2021-03-11 01:03:10|||||||||5
1615424600000|2021-03-11 01:03:20|6667.3|6666.3|6667.8|6666.8|6667.8|6666.8|6667.3|6666.3|17
1615424610000|2021-03-11 01:03:30|6667.3|6666.3|6665.8|6664.8|6667.8|6666.8|6665.8|6664.8|19
1615424620000|2021-03-11 01:03:40|6666.3|6665.3|6664.8|6663.8|6666.8|6665.8|6664.8|6663.8|52
1615424630000|2021-03-11 01:03:50|6664.3|6663.3|6664.8|6663.8|6664.8|6663.8|6664.3|6663.3|13
1615424640000|2021-03-11 01:04:00|6664.3|6663.3|6665.3|6664.3|6666.3|6665.3|6663.8|6662.8|44
1615424650000|2021-03-11 01:04:10|6665.8|6664.8|6664.8|6663.8|6665.8|6664.8|6664.8|6663.8|56
1615424660000|2021-03-11 01:04:20|6663.8|6662.8|6663.8|6662.8|6663.8|6662.8|6663.8|6662.8|15
1615424670000|2021-03-11 01:04:30|6663.3|6662.3|6662.8|6661.8|6663.8|6662.8|6661.8|6660.8|20
1615424680000|2021-03-11 01:04:40|6663.3|6662.3|6663.8|6662.8|6663.8|6662.8|6662.8|6661.8|11
1615424690000|2021-03-11 01:04:50|6664.3|6663.3|6664.8|6663.8|6664.8|6663.8|6664.3|6663.3|9
1615424700000|2021-03-11 01:05:00|6665.8|6664.8|6667.8|6666.8|6668.3|6667.3|6665.8|6664.8|13
1615424710000|2021-03-11 01:05:10|6668.8|6667.8|6669.8|6668.8|6669.8|6668.8|6668.8|6667.8|10
1615424720000|2021-03-11 01:05:20|6669.3|6668.3|6669.3|6668.3|6669.8|6668.8|6668.8|6667.8|15
1615424730000|2021-03-11 01:05:30|6669.8|6668.8|6672.8|6671.8|6672.8|6671.8|6669.8|6668.8|40
1615424740000|2021-03-11 01:05:40|6672.3|6671.3|6674.8|6673.8|6674.8|6673.8|6672.3|6671.3|35
1615424750000|2021-03-11 01:05:50|6674.3|6673.3|6673.8|6672.8|6674.3|6673.3|6673.8|6672.8|10
1615424760000|2021-03-11 01:06:00|6674.3|6673.3|6678.8|6677.8|6678.8|6677.8|6674.3|6673.3|44
1615424770000|2021-03-11 01:06:10|6678.3|6677.3|6676.8|6675.8|6678.3|6677.3|6676.8|6675.8|19
1615424780000|2021-03-11 01:06:20|6676.3|6675.3|6675.3|6674.3|6676.3|6675.3|6674.8|6673.8|2
1615424790000|2021-03-11 01:06:30|6674.8|6673.8|6674.8|6673.8|6674.8|6673.8|6674.8|6673.8|5
1615424800000|2021-03-11 01:06:40|6675.3|6674.3|6674.8|6673.8|6675.3|6674.3|6674.8|6673.8|3
1615424810000|2021-03-11 01:06:50|6675.3|6674.3|6674.8|6673.8|6675.8|6674.8|6674.8|6673.8|11
1615424820000|2021-03-11 01:07:00|6675.3|6674.3|6675.8|6674.8|6675.8|6674.8|6675.3|6674.3|22
1615424830000|2021-03-11 01:07:10|6675.3|6674.3|6675.8|6674.8|6676.3|6675.3|6675.3|6674.3|65
1615424840000|2021-03-11 01:07:20|6675.3|6674.3|6673.8|6672.8|6675.8|6674.8|6672.8|6671.8|22
1615424850000|2021-03-11 01:07:30|6674.3|6673.3|6675.8|6674.8|6675.8|6674.8|6673.8|6672.8|30
1615424860000|2021-03-11 01:07:40|6675.3|6674.3|6673.8|6672.8|6675.3|6674.3|6672.8|6671.8|80
1615424870000|2021-03-11 01:07:50|||||||||5
1615424880000|2021-03-11 01:08:00|6674.3|6673.3|6674.8|6673.8|6674.8|6673.8|6673.8|6672.8|24
1615424890000|2021-03-11 01:08:10|6675.3|6674.3|6674.8|6673.8|6675.3|6674.3|6674.8|6673.8|4
1615424900000|2021-03-11 01:08:20|6675.3|6674.3|6675.8|6674.8|6675.8|6674.8|6675.3|6674.3|11
1615424910000|2021-03-11 01:08:30|6674.8|6673.8|6674.8|6673.8|6674.8|6673.8|6674.8|6673.8|7
1615424920000|2021-03-11 01:08:40|6675.8|6674.8|6675.8|6674.8|6675.8|6674.8|6675.8|6674.8|7
1615424930000|2021-03-11 01:08:50|6675.3|6674.3|6675.3|6674.3|6675.8|6674.8|6674.8|6673.8|10
1615424940000|2021-03-11 01:09:00|6674.8|6673.8|6675.8|6674.8|6675.8|6674.8|6674.8|6673.8|8
1615424950000|2021-03-11 01:09:10|6675.3|6674.3|6677.8|6676.8|6677.8|6676.8|6675.3|6674.3|15
1615424960000|2021-03-11 01:09:20|6678.3|6677.3|6677.8|6676.8|6678.8|6677.8|6677.8|6676.8|9
1615424970000|2021-03-11 01:09:30|6678.3|6677.3|6676.8|6675.8|6678.3|6677.3|6676.8|6675.8|12
1615424980000|2021-03-11 01:09:40|6675.8|6674.8|6679.3|6678.3|6679.8|6678.8|6675.8|6674.8|40
1615424990000|2021-03-11 01:09:50|6678.8|6677.8|6679.8|6678.8|6679.8|6678.8|6678.8|6677.8|7
1615425000000|2021-03-11 01:10:00|6680.8|6679.8|6679.8|6678.8|6680.8|6679.8|6679.8|6678.8|36
1615425010000|2021-03-11 01:10:10|6678.8|6677.8|6679.8|6678.8|6679.8|6678.8|6678.8|6677.8|31
1615425020000|2021-03-11 01:10:20|6679.3|6678.3|6679.8|6678.8|6680.8|6679.8|6679.3|6678.3|28
1615425030000|2021-03-11 01:10:30|6680.8|6679.8|6678.3|6677.3|6681.8|6680.8|6678.3|6677.3|39
1615425040000|2021-03-11 01:10:40|6678.8|6677.8|6678.8|6677.8|6678.8|6677.8|6678.3|6677.3|2
1615425050000|2021-03-11 01:10:50|6679.8|6678.8|6679.3|6678.3|6679.8|6678.8|6678.8|6677.8|21
1615425060000|2021-03-11 01:11:00|6678.8|6677.8|6680.8|6679.8|6680.8|6679.8|6678.8|6677.8|10
1615425070000|2021-03-11 01:11:10|6680.3|6679.3|6679.8|6678.8|6680.8|6679.8|6679.8|6678.8|24
1615425090000|2021-03-11 01:11:30|6678.8|6677.8|6678.8|6677.8|6678.8|6677.8|6678.8|6677.8|10
1615425100000|2021-03-11 01:11:40|||||||||1
1615425110000|2021-03-11 01:11:50|6677.8|6676.8|6677.8|6676.8|6677.8|6676.8|6677.8|6676.8|1
1615425120000|2021-03-11 01:12:00|6678.3|6677.3|6680.8|6679.8|6681.8|6680.8|6678.3|6677.3|36
1615425130000|2021-03-11 01:12:10|6680.3|6679.3|6679.3|6678.3|6680.8|6679.8|6679.3|6678.3|9
1615425140000|2021-03-11 01:12:20|6680.3|6679.3|6679.3|6678.3|6680.3|6679.3|6679.3|6678.3|11
1615425150000|2021-03-11 01:12:30|6678.8|6677.8|6679.8|6678.8|6679.8|6678.8|6678.8|6677.8|1
1615425160000|2021-03-11 01:12:40|6680.8|6679.8|6680.8|6679.8|6680.8|6679.8|6679.8|6678.8|26
1615425170000|2021-03-11 01:12:50|6680.3|6679.3|6679.8|6678.8|6680.8|6679.8|6679.8|6678.8|7
1615425190000|2021-03-11 01:13:10|6678.8|6677.8|6677.8|6676.8|6678.8|6677.8|6677.8|6676.8|28
1615425200000|2021-03-11 01:13:20|6676.8|6675.8|6675.8|6674.8|6676.8|6675.8|6675.8|6674.8|10
1615425210000|2021-03-11 01:13:30|6676.8|6675.8|6674.8|6673.8|6676.8|6675.8|6674.8|6673.8|10
1615425220000|2021-03-11 01:13:40|6675.3|6674.3|6674.8|6673.8|6675.8|6674.8|6674.8|6673.8|15
1615425240000|2021-03-11 01:14:00|||||||||7
1615425250000|2021-03-11 01:14:10|6673.8|6672.8|6673.8|6672.8|6673.8|6672.8|6673.8|6672.8|12
1615425260000|2021-03-11 01:14:20|||||||||9
1615425270000|2021-03-11 01:14:30|||||||||1
1615425280000|2021-03-11 01:14:40|6675.8|6674.8|6676.8|6675.8|6677.3|6676.3|6675.8|6674.8|32
1615425290000|2021-03-11 01:14:50|6677.3|6676.3|6677.8|6676.8|6678.3|6677.3|6677.3|6676.3|4
1615425300000|2021-03-11 01:15:00|6677.3|6676.3|6677.8|6676.8|6677.8|6676.8|6676.8|6675.8|7
1615425310000|2021-03-11 01:15:10|6678.3|6677.3|6677.8|6676.8|6678.8|6677.8|6677.8|6676.8|9
1615425320000|2021-03-11 01:15:20|6676.8|6675.8|6675.8|6674.8|6677.3|6676.3|6675.8|6674.8|5
1615425330000|2021-03-11 01:15:30|6676.8|6675.8|6676.3|6675.3|6677.3|6676.3|6676.3|6675.3|9
1615425340000|2021-03-11 01:15:40|6675.8|6674.8|6676.3|6675.3|6676.8|6675.8|6675.8|6674.8|1
1615425350000|2021-03-11 01:15:50|6676.8|6675.8|6675.8|6674.8|6676.8|6675.8|6673.8|6672.8|36
1615425360000|2021-03-11 01:16:00|6675.3|6674.3|6674.8|6673.8|6676.8|6675.8|6674.8|6673.8|19
1615425370000|2021-03-11 01:16:10|6675.3|6674.3|6675.8|6674.8|6675.8|6674.8|6675.3|6674.3|1
1615425380000|2021-03-11 01:16:20|6675.3|6674.3|6674.3|6673.3|6675.3|6674.3|6673.8|6672.8|7
1615425390000|2021-03-11 01:16:30|6673.8|6672.8|6674.8|6673.8|6674.8|6673.8|6673.8|6672.8|10
1615425400000|2021-03-11 01:16:40|6674.3|6673.3|6673.8|6672.8|6674.3|6673.3|6673.8|6672.8|5
1615425410000|2021-03-11 01:16:50|6672.8|6671.8|6672.8|6671.8|6672.8|6671.8|6672.3|6671.3|16
1615425420000|2021-03-11 01:17:00|6672.3|6671.3|6671.8|6670.8|6672.8|6671.8|6671.8|6670.8|3
1615425430000|2021-03-11 01:17:10|6671.3|6670.3|6670.8|6669.8|6671.3|6670.3|6669.8|6668.8|27
1615425440000|2021-03-11 01:17:20|6671.8|6670.8|6673.3|6672.3|6673.3|6672.3|6671.8|6670.8|34
1615425450000|2021-03-11 01:17:30|6672.8|6671.8|6673.8|6672.8|6673.8|6672.8|6672.8|6671.8|7
1615425460000|2021-03-11 01:17:40|6673.3|6672.3|6673.8|6672.8|6673.8|6672.8|6673.3|6672.3|12
1615425470000|2021-03-11 01:17:50|6673.3|6672.3|6673.8|6672.8|6673.8|6672.8|6673.3|6672.3|2
1615425480000|2021-03-11 01:18:00|||||||||2
1615425490000|2021-03-11 01:18:10|6673.3|6672.3|6672.8|6671.8|6673.8|6672.8|6672.8|6671.8|6
1615425500000|2021-03-11 01:18:20|6673.3|6672.3|6676.8|6675.8|6676.8|6675.8|6673.3|6672.3|54
1615425510000|2021-03-11 01:18:30|6677.3|6676.3|6674.3|6673.3|6677.8|6676.8|6674.3|6673.3|85
1615425520000|2021-03-11 01:18:40|6672.8|6671.8|6670.3|6669.3|6672.8|6671.8|6669.3|6668.3|69
1615425530000|2021-03-11 01:18:50|6669.8|6668.8|6672.3|6671.3|6672.8|6671.8|6669.8|6668.8|29
1615425540000|2021-03-11 01:19:00|6671.8|6670.8|6671.8|6670.8|6673.3|6672.3|6671.8|6670.8|29
1615425550000|2021-03-11 01:19:10|6670.8|6669.8|6671.3|6670.3|6671.8|6670.8|6670.8|6669.8|70
1615425560000|2021-03-11 01:19:20|6671.8|6670.8|6671.8|6670.8|6671.8|6670.8|6670.8|6669.8|66
1615425570000|2021-03-11 01:19:30|6671.3|6670.3|6669.3|6668.3|6671.3|6670.3|6668.8|6667.8|19
1615425580000|2021-03-11 01:19:40|6669.8|6668.8|6669.8|6668.8|6670.3|6669.3|6669.8|6668.8|25
1615425590000|2021-03-11 01:19:50|6670.3|6669.3|6671.3|6670.3|6671.8|6670.8|6669.8|6668.8|21
1615425600000|2021-03-11 01:20:00|6670.8|6669.8|6669.8|6668.8|6671.3|6670.3|6669.8|6668.8|36
1615425610000|2021-03-11 01:20:10|6670.8|6669.8|6670.8|6669.8|6670.8|6669.8|6669.8|6668.8|62
1615425620000|2021-03-11 01:20:20|6670.3|6669.3|6670.8|6669.8|6670.8|6669.8|6669.8|6668.8|17
1615425630000|2021-03-11 01:20:30|6671.8|6670.8|6671.8|6670.8|6671.8|6670.8|6671.8|6670.8|16
1615425640000|2021-03-11 01:20:40|6671.3|6670.3|6671.8|6670.8|6671.8|6670.8|6670.8|6669.8|5
1615425650000|2021-03-11 01:20:50|6672.8|6671.8|6673.8|6672.8|6673.8|6672.8|6671.8|6670.8|41
1615425660000|2021-03-11 01:21:00|6674.8|6673.8|6674.8|6673.8|6674.8|6673.8|6673.8|6672.8|7
1615425670000|2021-03-11 01:21:10|6674.3|6673.3|6673.8|6672.8|6674.3|6673.3|6673.8|6672.8|7
1615425680000|2021-03-11 01:21:20|6673.3|6672.3|6673.3|6672.3|6673.8|6672.8|6672.3|6671.3|10
1615425690000|2021-03-11 01:21:30|6672.8|6671.8|6674.3|6673.3|6674.8|6673.8|6672.8|6671.8|18
1615425700000|2021-03-11 01:21:40|6673.8|6672.8|6674.8|6673.8|6674.8|6673.8|6673.8|6672.8|17
1615425710000|2021-03-11 01:21:50|6675.3|6674.3|6674.8|6673.8|6676.8|6675.8|6674.8|6673.8|57
1615425720000|2021-03-11 01:22:00|6674.3|6673.3|6674.8|6673.8|6674.8|6673.8|6674.3|6673.3|10
1615425730000|2021-03-11 01:22:10|6673.8|6672.8|6673.8|6672.8|6673.8|6672.8|6673.8|6672.8|2
1615425740000|2021-03-11 01:22:20|6673.3|6672.3|6672.8|6671.8|6673.3|6672.3|6671.3|6670.3|74
1615425780000|2021-03-11 01:23:00|||||||||6
1615425790000|2021-03-11 01:23:10|6672.3|6671.3|6671.8|6670.8|6672.3|6671.3|6671.8|6670.8|37
1615425800000|2021-03-11 01:23:20|6672.3|6671.3|6672.8|6671.8|6672.8|6671.8|6672.3|6671.3|4
1615425810000|2021-03-11 01:23:30|6673.3|6672.3|6672.8|6671.8|6673.8|6672.8|6672.8|6671.8|33
1615425820000|2021-03-11 01:23:40|6673.3|6672.3|6673.3|6672.3|6673.3|6672.3|6673.3|6672.3|4
1615425830000|2021-03-11 01:23:50|6673.8|6672.8|6673.8|6672.8|6673.8|6672.8|6673.8|6672.8|4
1615425840000|2021-03-11 01:24:00|6673.3|6672.3|6673.3|6672.3|6673.8|6672.8|6672.8|6671.8|13
1615425850000|2021-03-11 01:24:10|6673.8|6672.8|6673.8|6672.8|6673.8|6672.8|6673.8|6672.8|0
1615425860000|2021-03-11 01:24:20|6674.8|6673.8|6674.8|6673.8|6675.8|6674.8|6674.8|6673.8|19
1615425870000|2021-03-11 01:24:30|6674.3|6673.3|6674.3|6673.3|6674.3|6673.3|6674.3|6673.3|1
1615425880000|2021-03-11 01:24:40|6673.8|6672.8|6674.8|6673.8|6674.8|6673.8|6673.8|6672.8|3
1615425890000|2021-03-11 01:24:50|6675.3|6674.3|6675.8|6674.8|6675.8|6674.8|6675.3|6674.3|3
1615425900000|2021-03-11 01:25:00|6675.3|6674.3|6671.8|6670.8|6675.8|6674.8|6671.8|6670.8|58
1615425910000|2021-03-11 01:25:10|6672.8|6671.8|6671.8|6670.8|6672.8|6671.8|6671.8|6670.8|48
1615425920000|2021-03-11 01:25:20|6672.3|6671.3|6672.8|6671.8|6672.8|6671.8|6672.3|6671.3|7
1615425930000|2021-03-11 01:25:30|6673.8|6672.8|6672.8|6671.8|6673.8|6672.8|6672.8|6671.8|24
1615425940000|2021-03-11 01:25:40|6673.3|6672.3|6672.8|6671.8|6673.8|6672.8|6672.8|6671.8|10
1615425950000|2021-03-11 01:25:50|||||||||22
1615425960000|2021-03-11 01:26:00|6672.3|6671.3|6672.8|6671.8|6672.8|6671.8|6671.8|6670.8|14
1615425970000|2021-03-11 01:26:10|6673.8|6672.8|6673.8|6672.8|6673.8|6672.8|6672.8|6671.8|36
1615425980000|2021-03-11 01:26:20|||||||||1
1615426000000|2021-03-11 01:26:40|6674.3|6673.3|6674.3|6673.3|6674.8|6673.8|6673.8|6672.8|27
1615426010000|2021-03-11 01:26:50|6674.8|6673.8|6674.3|6673.3|6674.8|6673.8|6673.8|6672.8|5
1615426020000|2021-03-11 01:27:00|6673.8|6672.8|6673.8|6672.8|6674.8|6673.8|6673.3|6672.3|12
1615426040000|2021-03-11 01:27:20|6672.8|6671.8|6672.8|6671.8|6672.8|6671.8|6672.8|6671.8|7
1615426050000|2021-03-11 01:27:30|6671.8|6670.8|6672.8|6671.8|6673.3|6672.3|6671.8|6670.8|15
1615426060000|2021-03-11 01:27:40|6673.3|6672.3|6673.8|6672.8|6673.8|6672.8|6672.8|6671.8|2
1615426070000|2021-03-11 01:27:50|6673.3|6672.3|6671.3|6670.3|6673.3|6672.3|6670.8|6669.8|7
1615426080000|2021-03-11 01:28:00|6670.8|6669.8|6670.8|6669.8|6671.3|6670.3|6670.8|6669.8|10
1615426090000|2021-03-11 01:28:10|6669.8|6668.8|6669.8|6668.8|6669.8|6668.8|6669.8|6668.8|8
1615426100000|2021-03-11 01:28:20|6669.3|6668.3|6669.8|6668.8|6669.8|6668.8|6669.3|6668.3|8
1615426110000|2021-03-11 01:28:30|6670.3|6669.3|6670.8|6669.8|6670.8|6669.8|6670.3|6669.3|7
1615426120000|2021-03-11 01:28:40|||||||||2
1615426130000|2021-03-11 01:28:50|||||||||3
1615426140000|2021-03-11 01:29:00|6670.3|6669.3|6669.8|6668.8|6670.8|6669.8|6669.8|6668.8|9
1615426150000|2021-03-11 01:29:10|6669.3|6668.3|6667.8|6666.8|6669.3|6668.3|6667.8|6666.8|5
1615426160000|2021-03-11 01:29:20|6667.3|6666.3|6667.8|6666.8|6667.8|6666.8|6667.3|6666.3|5
1615426170000|2021-03-11 01:29:30|6668.8|6667.8|6668.8|6667.8|6668.8|6667.8|6668.8|6667.8|9
1615426180000|2021-03-11 01:29:40|6668.3|6667.3|6668.8|6667.8|6669.3|6668.3|6667.8|6666.8|28
1615426190000|2021-03-11 01:29:50|6669.3|6668.3|6669.3|6668.3|6669.8|6668.8|6668.8|6667.8|11
1615426200000|2021-03-11 01:30:00|6669.8|6668.8|6668.3|6667.3|6669.8|6668.8|6666.8|6665.8|35
1615426210000|2021-03-11 01:30:10|6668.8|6667.8|6669.8|6668.8|6669.8|6668.8|6668.8|6667.8|8
1615426220000|2021-03-11 01:30:20|6670.8|6669.8|6671.3|6670.3|6671.8|6670.8|6670.8|6669.8|16
1615426230000|2021-03-11 01:30:30|6670.8|6669.8|6671.3|6670.3|6671.8|6670.8|6670.8|6669.8|3
1615426240000|2021-03-11 01:30:40|6671.8|6670.8|6671.3|6670.3|6671.8|6670.8|6670.8|6669.8|8
1615426250000|2021-03-11 01:30:50|6670.8|6669.8|6670.3|6669.3|6671.3|6670.3|6670.3|6669.3|3
1615426260000|2021-03-11 01:31:00|6669.8|6668.8|6669.8|6668.8|6670.8|6669.8|6669.8|6668.8|9
1615426270000|2021-03-11 01:31:10|||||||||3
1615426280000|2021-03-11 01:31:20|6669.3|6668.3|6670.3|6669.3|6670.8|6669.8|6669.3|6668.3|15
1615426290000|2021-03-11 01:31:30|6669.8|6668.8|6669.8|6668.8|6670.8|6669.8|6669.8|6668.8|3
1615426300000|2021-03-11 01:31:40|6670.8|6669.8|6672.3|6671.3|6672.3|6671.3|6669.8|6668.8|20
1615426310000|2021-03-11 01:31:50|6672.8|6671.8|6672.3|6671.3|6672.8|6671.8|6671.8|6670.8|2
1615426320000|2021-03-11 01:32:00|6672.8|6671.8|6671.8|6670.8|6672.8|6671.8|6671.8|6670.8|7
1615426330000|2021-03-11 01:32:10|6672.3|6671.3|6672.3|6671.3|6672.8|6671.8|6671.8|6670.8|3
1615426340000|2021-03-11 01:32:20|6672.8|6671.8|6672.8|6671.8|6672.8|6671.8|6671.8|6670.8|11
1615426350000|2021-03-11 01:32:30|6673.3|6672.3|6672.8|6671.8|6673.8|6672.8|6672.8|6671.8|14
1615426360000|2021-03-11 01:32:40|6673.3|6672.3|6673.8|6672.8|6673.8|6672.8|6672.8|6671.8|0
1615426370000|2021-03-11 01:32:50|6673.3|6672.3|6672.3|6671.3|6673.3|6672.3|6671.8|6670.8|1
1615426380000|2021-03-11 01:33:00|6672.8|6671.8|6672.8|6671.8|6673.3|6672.3|6672.8|6671.8|4
1615426390000|2021-03-11 01:33:10|6672.3|6671.3|6672.3|6671.3|6672.8|6671.8|6671.8|6670.8|3
1615426400000|2021-03-11 01:33:20|6671.8|6670.8|6671.8|6670.8|6671.8|6670.8|6670.8|6669.8|15
1615426410000|2021-03-11 01:33:30|6671.3|6670.3|6671.8|6670.8|6671.8|6670.8|6671.3|6670.3|2
1615426420000|2021-03-11 01:33:40|6671.3|6670.3|6671.3|6670.3|6671.8|6670.8|6670.8|6669.8|6
1615426430000|2021-03-11 01:33:50|6671.8|6670.8|6671.8|6670.8|6671.8|6670.8|6670.8|6669.8|8
1615426440000|2021-03-11 01:34:00|6671.3|6670.3|6671.8|6670.8|6671.8|6670.8|6671.3|6670.3|38
1615426450000|2021-03-11 01:34:10|6671.3|6670.3|6672.8|6671.8|6672.8|6671.8|6671.3|6670.3|17
1615426460000|2021-03-11 01:34:20|6671.8|6670.8|6672.8|6671.8|6672.8|6671.8|6671.8|6670.8|6
1615426470000|2021-03-11 01:34:30|6673.8|6672.8|6673.8|6672.8|6673.8|6672.8|6672.8|6671.8|26
1615426480000|2021-03-11 01:34:40|6673.3|6672.3|6673.8|6672.8|6673.8|6672.8|6673.3|6672.3|6
1615426490000|2021-03-11 01:34:50|||||||||1
1615426500000|2021-03-11 01:35:00|6674.3|6673.3|6675.8|6674.8|6675.8|6674.8|6674.3|6673.3|22
1615426510000|2021-03-11 01:35:10|||||||||2
1615426520000|2021-03-11 01:35:20|6676.3|6675.3|6677.8|6676.8|6677.8|6676.8|6675.8|6674.8|24
1615426530000|2021-03-11 01:35:30|||||||||4
1615426540000|2021-03-11 01:35:40|6678.3|6677.3|6678.8|6677.8|6678.8|6677.8|6678.3|6677.3|10
1615426550000|2021-03-11 01:35:50|6678.3|6677.3|6678.8|6677.8|6678.8|6677.8|6677.8|6676.8|31
1615426560000|2021-03-11 01:36:00|6678.3|6677.3|6678.8|6677.8|6678.8|6677.8|6677.8|6676.8|28
1615426570000|2021-03-11 01:36:10|||||||||5
1615426580000|2021-03-11 01:36:20|||||||||9
1615426590000|2021-03-11 01:36:30|6679.3|6678.3|6680.8|6679.8|6680.8|6679.8|6679.3|6678.3|15
1615426600000|2021-03-11 01:36:40|6681.8|6680.8|6680.8|6679.8|6681.8|6680.8|6680.8|6679.8|12
1615426610000|2021-03-11 01:36:50|6680.3|6679.3|6680.3|6679.3|6680.8|6679.8|6679.8|6678.8|7
1615426620000|2021-03-11 01:37:00|6679.8|6678.8|6680.8|6679.8|6680.8|6679.8|6679.8|6678.8|6
1615426630000|2021-03-11 01:37:10|6681.3|6680.3|6680.3|6679.3|6681.8|6680.8|6680.3|6679.3|8
1615426640000|2021-03-11 01:37:20|6679.8|6678.8|6679.8|6678.8|6680.8|6679.8|6679.8|6678.8|2
1615426650000|2021-03-11 01:37:30|6680.3|6679.3|6679.8|6678.8|6680.8|6679.8|6679.8|6678.8|9
1615426660000|2021-03-11 01:37:40|6680.3|6679.3|6678.8|6677.8|6680.3|6679.3|6678.8|6677.8|11
1615426670000|2021-03-11 01:37:50|6678.3|6677.3|6678.8|6677.8|6678.8|6677.8|6677.8|6676.8|3
1615426680000|2021-03-11 01:38:00|||||||||1
1615426690000|2021-03-11 01:38:10|6677.8|6676.8|6677.3|6676.3|6677.8|6676.8|6676.8|6675.8|20
1615426700000|2021-03-11 01:38:20|6677.8|6676.8|6677.3|6676.3|6677.8|6676.8|6676.3|6675.3|19
1615426710000|2021-03-11 01:38:30|6677.8|6676.8|6677.8|6676.8|6677.8|6676.8|6677.8|6676.8|0
1615426720000|2021-03-11 01:38:40|||||||||1
1615426730000|2021-03-11 01:38:50|6677.3|6676.3|6675.8|6674.8|6677.3|6676.3|6675.8|6674.8|12
1615426740000|2021-03-11 01:39:00|6675.3|6674.3|6675.8|6674.8|6675.8|6674.8|6674.8|6673.8|10
1615426750000|2021-03-11 01:39:10|6675.3|6674.3|6676.8|6675.8|6676.8|6675.8|6675.3|6674.3|12
1615426760000|2021-03-11 01:39:20|6677.3|6676.3|6677.3|6676.3|6677.8|6676.8|6677.3|6676.3|6
1615426770000|2021-03-11 01:39:30|6676.8|6675.8|6677.3|6676.3|6677.8|6676.8|6676.8|6675.8|10
1615426780000|2021-03-11 01:39:40|6677.8|6676.8|6677.8|6676.8|6677.8|6676.8|6677.8|6676.8|1
1615426790000|2021-03-11 01:39:50|6678.8|6677.8|6679.3|6678.3|6679.8|6678.8|6678.3|6677.3|15
1615426800000|2021-03-11 01:40:00|6679.8|6678.8|6678.8|6677.8|6679.8|6678.8|6678.8|6677.8|20
1615426810000|2021-03-11 01:40:10|6678.3|6677.3|6677.8|6676.8|6678.8|6677.8|6677.8|6676.8|0
1615426820000|2021-03-11 01:40:20|||||||||2
1615426830000|2021-03-11 01:40:30|6678.3|6677.3|6677.8|6676.8|6678.8|6677.8|6677.8|6676.8|11
1615426840000|2021-03-11 01:40:40|6678.3|6677.3|6678.8|6677.8|6678.8|6677.8|6678.3|6677.3|8
1615426850000|2021-03-11 01:40:50|6677.8|6676.8|6677.8|6676.8|6677.8|6676.8|6677.8|6676.8|5
1615426860000|2021-03-11 01:41:00|6678.3|6677.3|6677.8|6676.8|6678.8|6677.8|6677.8|6676.8|22
1615426870000|2021-03-11 01:41:10|6676.8|6675.8|6676.8|6675.8|6676.8|6675.8|6676.8|6675.8|22
1615426880000|2021-03-11 01:41:20|6676.3|6675.3|6675.3|6674.3|6676.3|6675.3|6674.8|6673.8|9
1615426890000|2021-03-11 01:41:30|6674.8|6673.8|6675.8|6674.8|6675.8|6674.8|6674.8|6673.8|18
1615426900000|2021-03-11 01:41:40|6675.3|6674.3|6674.8|6673.8|6675.8|6674.8|6674.8|6673.8|8
1615426910000|2021-03-11 01:41:50|6675.3|6674.3|6675.8|6674.8|6675.8|6674.8|6675.3|6674.3|7
1615426920000|2021-03-11 01:42:00|6676.3|6675.3|6676.3|6675.3|6676.8|6675.8|6675.8|6674.8|17
1615426930000|2021-03-11 01:42:10|6676.8|6675.8|6676.3|6675.3|6676.8|6675.8|6676.3|6675.3|2
1615426940000|2021-03-11 01:42:20|6675.8|6674.8|6675.8|6674.8|6675.8|6674.8|6675.3|6674.3|3
1615426950000|2021-03-11 01:42:30|6676.3|6675.3|6676.3|6675.3|6676.8|6675.8|6675.8|6674.8|20
1615426960000|2021-03-11 01:42:40|6676.8|6675.8|6676.8|6675.8|6676.8|6675.8|6676.3|6675.3|1
1615426970000|2021-03-11 01:42:50|6677.3|6676.3|6677.8|6676.8|6677.8|6676.8|6677.3|6676.3|13
1615426980000|2021-03-11 01:43:00|6678.8|6677.8|6677.8|6676.8|6678.8|6677.8|6677.8|6676.8|53
1615426990000|2021-03-11 01:43:10|6677.3|6676.3|6677.8|6676.8|6677.8|6676.8|6676.8|6675.8|10
1615427000000|2021-03-11 01:43:20|6677.3|6676.3|6676.8|6675.8|6677.8|6676.8|6676.8|6675.8|7
1615427010000|2021-03-11 01:43:30|6677.3|6676.3|6677.8|6676.8|6678.8|6677.8|6677.3|6676.3|15
1615427020000|2021-03-11 01:43:40|6677.3|6676.3|6676.8|6675.8|6677.3|6676.3|6676.3|6675.3|4
1615427030000|2021-03-11 01:43:50|6677.8|6676.8|6677.8|6676.8|6677.8|6676.8|6677.3|6676.3|20
1615427040000|2021-03-11 01:44:00|||||||||2
1615427050000|2021-03-11 01:44:10|6678.3|6677.3|6678.8|6677.8|6678.8|6677.8|6677.8|6676.8|21
1615427060000|2021-03-11 01:44:20|6679.8|6678.8|6679.8|6678.8|6679.8|6678.8|6679.8|6678.8|12
1615427070000|2021-03-11 01:44:30|6680.3|6679.3|6682.8|6681.8|6682.8|6681.8|6680.3|6679.3|31
1615427080000|2021-03-11 01:44:40|6681.8|6680.8|6682.3|6681.3|6682.8|6681.8|6681.8|6680.8|17
1615427090000|2021-03-11 01:44:50|6681.8|6680.8|6681.3|6680.3|6681.8|6680.8|6680.8|6679.8|3
1615427100000|2021-03-11 01:45:00|6681.8|6680.8|6682.8|6681.8|6682.8|6681.8|6681.8|6680.8|29
1615427110000|2021-03-11 01:45:10|6683.3|6682.3|6684.8|6683.8|6684.8|6683.8|6683.3|6682.3|32
1615427120000|2021-03-11 01:45:20|6683.8|6682.8|6684.8|6683.8|6684.8|6683.8|6683.8|6682.8|34
1615427130000|2021-03-11 01:45:30|6684.3|6683.3|6684.8|6683.8|6684.8|6683.8|6683.8|6682.8|20
1615427140000|2021-03-11 01:45:40|6685.8|6684.8|6686.8|6685.8|6687.8|6686.8|6685.8|6684.8|71
1615427150000|2021-03-11 01:45:50|6687.3|6686.3|6687.8|6686.8|6687.8|6686.8|6687.3|6686.3|9
1615427160000|2021-03-11 01:46:00|6686.8|6685.8|6689.3|6688.3|6689.8|6688.8|6686.8|6685.8|68
1615427170000|2021-03-11 01:46:10|6689.8|6688.8|6688.8|6687.8|6689.8|6688.8|6688.8|6687.8|32
1615427180000|2021-03-11 01:46:20|6687.8|6686.8|6688.8|6687.8|6688.8|6687.8|6687.8|6686.8|35
1615427190000|2021-03-11 01:46:30|6688.3|6687.3|6688.8|6687.8|6688.8|6687.8|6687.8|6686.8|19
1615427200000|2021-03-11 01:46:40|6689.3|6688.3|6691.8|6690.8|6691.8|6690.8|6689.3|6688.3|40
1615427210000|2021-03-11 01:46:50|6692.3|6691.3|6691.8|6690.8|6692.8|6691.8|6691.3|6690.3|18
1615427220000|2021-03-11 01:47:00|6691.3|6690.3|6691.3|6690.3|6691.8|6690.8|6691.3|6690.3|26
1615427230000|2021-03-11 01:47:10|6691.8|6690.8|6691.8|6690.8|6692.8|6691.8|6691.8|6690.8|39
1615427240000|2021-03-11 01:47:20|6691.3|6690.3|6691.8|6690.8|6691.8|6690.8|6690.8|6689.8|30
1615427250000|2021-03-11 01:47:30|6692.3|6691.3|6692.8|6691.8|6692.8|6691.8|6692.3|6691.3|10
1615427260000|2021-03-11 01:47:40|6693.8|6692.8|6695.8|6694.8|6696.8|6695.8|6693.3|6692.3|84
1615427270000|2021-03-11 01:47:50|6695.3|6694.3|6695.8|6694.8|6695.8|6694.8|6694.8|6693.8|38
1615427280000|2021-03-11 01:48:00|6696.3|6695.3|6696.8|6695.8|6697.3|6696.3|6695.8|6694.8|32
1615427290000|2021-03-11 01:48:10|6696.3|6695.3|6698.8|6697.8|6699.3|6698.3|6696.3|6695.3|23
1615427300000|2021-03-11 01:48:20|6699.3|6698.3|6699.8|6698.8|6699.8|6698.8|6698.3|6697.3|42
1615427310000|2021-03-11 01:48:30|6699.3|6698.3|6699.8|6698.8|6700.8|6699.8|6699.3|6698.3|51
1615427320000|2021-03-11 01:48:40|6699.3|6698.3|6699.8|6698.8|6699.8|6698.8|6699.3|6698.3|9
1615427330000|2021-03-11 01:48:50|6699.3|6698.3|6700.3|6699.3|6700.8|6699.8|6699.3|6698.3|17
1615427340000|2021-03-11 01:49:00|6700.8|6699.8|6699.8|6698.8|6700.8|6699.8|6699.3|6698.3|23
1615427350000|2021-03-11 01:49:10|6700.3|6699.3|6700.8|6699.8|6700.8|6699.8|6699.8|6698.8|19
1615427360000|2021-03-11 01:49:20|6701.8|6700.8|6700.8|6699.8|6701.8|6700.8|6700.8|6699.8|19
1615427370000|2021-03-11 01:49:30|6700.3|6699.3|6700.8|6699.8|6700.8|6699.8|6699.8|6698.8|24
1615427380000|2021-03-11 01:49:40|||||||||6
1615427390000|2021-03-11 01:49:50|6701.3|6700.3|6701.8|6700.8|6701.8|6700.8|6701.3|6700.3|11
1615427400000|2021-03-11 01:50:00|6702.3|6701.3|6702.3|6701.3|6702.8|6701.8|6701.8|6700.8|25
1615427410000|2021-03-11 01:50:10|6701.8|6700.8|6702.8|6701.8|6702.8|6701.8|6701.8|6700.8|22
1615427420000|2021-03-11 01:50:20|6702.3|6701.3|6702.3|6701.3|6702.8|6701.8|6701.8|6700.8|10
1615427430000|2021-03-11 01:50:30|6702.8|6701.8|6702.8|6701.8|6702.8|6701.8|6701.8|6700.8|18
1615427440000|2021-03-11 01:50:40|6702.3|6701.3|6701.8|6700.8|6702.8|6701.8|6701.8|6700.8|14
1615427450000|2021-03-11 01:50:50|6702.3|6701.3|6703.8|6702.8|6703.8|6702.8|6701.8|6700.8|23
1615427460000|2021-03-11 01:51:00|6702.8|6701.8|6703.8|6702.8|6703.8|6702.8|6702.8|6701.8|29
1615427470000|2021-03-11 01:51:10|6704.3|6703.3|6705.3|6704.3|6705.3|6704.3|6703.8|6702.8|36
1615427480000|2021-03-11 01:51:20|6705.8|6704.8|6704.8|6703.8|6705.8|6704.8|6704.8|6703.8|22
1615427490000|2021-03-11 01:51:30|6705.3|6704.3|6704.8|6703.8|6705.8|6704.8|6704.8|6703.8|13
1615427500000|2021-03-11 01:51:40|6705.3|6704.3|6706.8|6705.8|6706.8|6705.8|6705.3|6704.3|19
1615427510000|2021-03-11 01:51:50|6706.3|6705.3|6705.8|6704.8|6706.8|6705.8|6705.8|6704.8|4
1615427520000|2021-03-11 01:52:00|6706.3|6705.3|6705.8|6704.8|6706.8|6705.8|6705.8|6704.8|17
1615427530000|2021-03-11 01:52:10|6705.3|6704.3|6705.8|6704.8|6705.8|6704.8|6704.8|6703.8|12
1615427540000|2021-03-11 01:52:20|6705.3|6704.3|6704.8|6703.8|6705.8|6704.8|6704.8|6703.8|10
1615427550000|2021-03-11 01:52:30|6705.3|6704.3|6704.8|6703.8|6705.3|6704.3|6704.8|6703.8|7
1615427560000|2021-03-11 01:52:40|6705.3|6704.3|6705.8|6704.8|6706.3|6705.3|6704.8|6703.8|21
1615427570000|2021-03-11 01:52:50|6706.3|6705.3|6705.8|6704.8|6706.3|6705.3|6705.8|6704.8|2
1615427580000|2021-03-11 01:53:00|6706.8|6705.8|6707.8|6706.8|6708.8|6707.8|6706.8|6705.8|40
1615427590000|2021-03-11 01:53:10|6706.8|6705.8|6707.8|6706.8|6707.8|6706.8|6705.8|6704.8|39
1615427600000|2021-03-11 01:53:20|6708.8|6707.8|6707.8|6706.8|6708.8|6707.8|6706.8|6705.8|78
1615427610000|2021-03-11 01:53:30|6707.3|6706.3|6706.8|6705.8|6707.3|6706.3|6705.8|6704.8|85
1615427620000|2021-03-11 01:53:40|6706.3|6705.3|6706.8|6705.8|6706.8|6705.8|6705.8|6704.8|22
1615427630000|2021-03-11 01:53:50|6705.8|6704.8|6707.3|6706.3|6707.8|6706.8|6705.8|6704.8|7
1615427640000|2021-03-11 01:54:00|6706.8|6705.8|6707.8|6706.8|6708.3|6707.3|6706.8|6705.8|13
1615427650000|2021-03-11 01:54:10|||||||||13
1615427670000|2021-03-11 01:54:30|6708.3|6707.3|6708.8|6707.8|6708.8|6707.8|6707.8|6706.8|11
1615427680000|2021-03-11 01:54:40|6709.3|6708.3|6709.8|6708.8|6709.8|6708.8|6709.3|6708.3|27
1615427690000|2021-03-11 01:54:50|6710.3|6709.3|6710.8|6709.8|6710.8|6709.8|6709.8|6708.8|17
1615427700000|2021-03-11 01:55:00|6710.3|6709.3|6710.8|6709.8|6710.8|6709.8|6710.3|6709.3|20
1615427710000|2021-03-11 01:55:10|6711.3|6710.3|6710.8|6709.8|6711.8|6710.8|6710.8|6709.8|20
1615427720000|2021-03-11 01:55:20|6711.3|6710.3|6710.8|6709.8|6711.8|6710.8|6710.8|6709.8|12
1615427730000|2021-03-11 01:55:30|6711.3|6710.3|6710.8|6709.8|6711.8|6710.8|6710.8|6709.8|10
1615427740000|2021-03-11 01:55:40|6711.3|6710.3|6712.8|6711.8|6713.3|6712.3|6710.8|6709.8|19
1615427750000|2021-03-11 01:55:50|6713.3|6712.3|6714.8|6713.8|6714.8|6713.8|6713.3|6712.3|40
1615427760000|2021-03-11 01:56:00|6715.8|6714.8|6714.8|6713.8|6715.8|6714.8|6714.8|6713.8|22
1615427770000|2021-03-11 01:56:10|||||||||7
1615427780000|2021-03-11 01:56:20|6715.3|6714.3|6715.8|6714.8|6715.8|6714.8|6715.3|6714.3|27
1615427790000|2021-03-11 01:56:30|6714.8|6713.8|6716.8|6715.8|6716.8|6715.8|6714.8|6713.8|41
1615427800000|2021-03-11 01:56:40|6715.8|6714.8|6716.8|6715.8|6716.8|6715.8|6715.8|6714.8|18
1615427810000|2021-03-11 01:56:50|6716.3|6715.3|6713.8|6712.8|6716.3|6715.3|6713.8|6712.8|42
1615427820000|2021-03-11 01:57:00|6714.3|6713.3|6712.8|6711.8|6714.8|6713.8|6711.8|6710.8|24
1615427830000|2021-03-11 01:57:10|6712.3|6711.3|6712.8|6711.8|6712.8|6711.8|6711.8|6710.8|20
1615427840000|2021-03-11 01:57:20|6713.3|6712.3|6711.8|6710.8|6713.8|6712.8|6711.8|6710.8|20
1615427850000|2021-03-11 01:57:30|6710.8|6709.8|6709.8|6708.8|6711.3|6710.3|6709.3|6708.3|153
1615427860000|2021-03-11 01:57:40|6709.3|6708.3|6709.3|6708.3|6710.3|6709.3|6709.3|6708.3|33
1615427870000|2021-03-11 01:57:50|6708.8|6707.8|6709.8|6708.8|6709.8|6708.8|6708.8|6707.8|7
1615427880000|2021-03-11 01:58:00|6710.8|6709.8|6710.8|6709.8|6710.8|6709.8|6710.8|6709.8|17
1615427890000|2021-03-11 01:58:10|6711.3|6710.3|6710.8|6709.8|6711.8|6710.8|6709.8|6708.8|14
1615427900000|2021-03-11 01:58:20|6710.3|6709.3|6710.8|6709.8|6711.3|6710.3|6709.8|6708.8|21
1615427910000|2021-03-11 01:58:30|6711.3|6710.3|6712.8|6711.8|6712.8|6711.8|6711.3|6710.3|22
1615427920000|2021-03-11 01:58:40|6713.3|6712.3|6712.8|6711.8|6713.3|6712.3|6712.8|6711.8|19
1615427930000|2021-03-11 01:58:50|6711.8|6710.8|6711.8|6710.8|6711.8|6710.8|6711.8|6710.8|6
1615427940000|2021-03-11 01:59:00|6712.3|6711.3|6712.8|6711.8|6712.8|6711.8|6711.8|6710.8|15
1615427950000|2021-03-11 01:59:10|6711.8|6710.8|6712.3|6711.3|6712.8|6711.8|6711.8|6710.8|23
1615427960000|2021-03-11 01:59:20|6711.8|6710.8|6712.8|6711.8|6712.8|6711.8|6711.8|6710.8|31
1615427970000|2021-03-11 01:59:30|6712.3|6711.3|6711.8|6710.8|6712.3|6711.3|6711.8|6710.8|25
1615427980000|2021-03-11 01:59:40|6710.8|6709.8|6711.8|6710.8|6711.8|6710.8|6710.8|6709.8|33
1615427990000|2021-03-11 01:59:50|||||||||4
1615428000000|2021-03-11 02:00:00|6712.3|6711.3|6711.8|6710.8|6712.3|6711.3|6711.8|6710.8|24
1615428010000|2021-03-11 02:00:10|6711.3|6710.3|6710.3|6709.3|6711.3|6710.3|6710.3|6709.3|2
1615428020000|2021-03-11 02:00:20|6709.8|6708.8|6709.8|6708.8|6710.8|6709.8|6709.8|6708.8|6
1615428030000|2021-03-11 02:00:30|6710.3|6709.3|6709.8|6708.8|6710.8|6709.8|6709.8|6708.8|8
1615428040000|2021-03-11 02:00:40|6708.8|6707.8|6709.3|6708.3|6709.3|6708.3|6708.8|6707.8|9
1615428050000|2021-03-11 02:00:50|6708.8|6707.8|6710.8|6709.8|6710.8|6709.8|6708.8|6707.8|12
1615428060000|2021-03-11 02:01:00|6710.3|6709.3|6709.8|6708.8|6710.3|6709.3|6709.8|6708.8|6
1615428070000|2021-03-11 02:01:10|6710.3|6709.3|6710.8|6709.8|6710.8|6709.8|6710.3|6709.3|2
1615428080000|2021-03-11 02:01:20|6710.3|6709.3|6709.3|6708.3|6710.3|6709.3|6709.3|6708.3|5
1615428090000|2021-03-11 02:01:30|6708.8|6707.8|6708.8|6707.8|6709.8|6708.8|6708.8|6707.8|1
1615428100000|2021-03-11 02:01:40|6709.3|6708.3|6708.8|6707.8|6709.8|6708.8|6708.8|6707.8|7
1615428110000|2021-03-11 02:01:50|6709.3|6708.3|6708.8|6707.8|6709.8|6708.8|6708.8|6707.8|8
1615428120000|2021-03-11 02:02:00|6708.3|6707.3|6709.8|6708.8|6709.8|6708.8|6707.8|6706.8|10
1615428130000|2021-03-11 02:02:10|6709.3|6708.3|6709.8|6708.8|6709.8|6708.8|6708.8|6707.8|8
1615428140000|2021-03-11 02:02:20|6709.3|6708.3|6708.8|6707.8|6709.3|6708.3|6708.8|6707.8|3
1615428150000|2021-03-11 02:02:30|6709.3|6708.3|6709.8|6708.8|6710.3|6709.3|6709.3|6708.3|13
1615428160000|2021-03-11 02:02:40|6710.3|6709.3|6710.8|6709.8|6710.8|6709.8|6710.3|6709.3|6
1615428180000|2021-03-11 02:03:00|6710.3|6709.3|6710.8|6709.8|6710.8|6709.8|6709.8|6708.8|19
1615428190000|2021-03-11 02:03:10|6710.3|6709.3|6709.8|6708.8|6710.3|6709.3|6709.8|6708.8|2
1615428210000|2021-03-11 02:03:30|6710.3|6709.3|6710.8|6709.8|6710.8|6709.8|6710.3|6709.3|9
1615428220000|2021-03-11 02:03:40|6711.8|6710.8|6712.8|6711.8|6712.8|6711.8|6711.8|6710.8|27
1615428230000|2021-03-11 02:03:50|6713.8|6712.8|6713.8|6712.8|6713.8|6712.8|6713.8|6712.8|5
1615428240000|2021-03-11 02:04:00|6714.8|6713.8|6714.8|6713.8|6714.8|6713.8|6713.8|6712.8|19
1615428260000|2021-03-11 02:04:20|||||||||1
1615428270000|2021-03-11 02:04:30|6714.3|6713.3|6713.8|6712.8|6714.8|6713.8|6713.8|6712.8|16
1615428280000|2021-03-11 02:04:40|6713.3|6712.3|6718.8|6717.8|6718.8|6717.8|6712.8|6711.8|139
1615428290000|2021-03-11 02:04:50|6719.8|6718.8|6719.3|6718.3|6719.8|6718.8|6718.8|6717.8|39
1615428300000|2021-03-11 02:05:00|6719.8|6718.8|6717.8|6716.8|6719.8|6718.8|6717.8|6716.8|19
1615428310000|2021-03-11 02:05:10|6718.8|6717.8|6718.8|6717.8|6718.8|6717.8|6718.3|6717.3|12
1615428320000|2021-03-11 02:05:20|6718.3|6717.3|6717.8|6716.8|6718.3|6717.3|6717.8|6716.8|9
1615428330000|2021-03-11 02:05:30|6718.3|6717.3|6718.8|6717.8|6718.8|6717.8|6718.3|6717.3|17
1615428340000|2021-03-11 02:05:40|6718.3|6717.3|6718.3|6717.3|6718.8|6717.8|6717.8|6716.8|25
1615428350000|2021-03-11 02:05:50|6718.8|6717.8|6718.8|6717.8|6718.8|6717.8|6718.8|6717.8|4
1615428360000|2021-03-11 02:06:00|||||||||4
1615428370000|2021-03-11 02:06:10|||||||||1
1615428380000|2021-03-11 02:06:20|6718.3|6717.3|6715.8|6714.8|6718.3|6717.3|6715.8|6714.8|111
1615428390000|2021-03-11 02:06:30|6716.3|6715.3|6715.8|6714.8|6716.8|6715.8|6715.8|6714.8|16
1615428400000|2021-03-11 02:06:40|6716.3|6715.3|6715.8|6714.8|6716.8|6715.8|6715.8|6714.8|3
1615428410000|2021-03-11 02:06:50|6716.3|6715.3|6716.8|6715.8|6716.8|6715.8|6715.8|6714.8|16
1615428420000|2021-03-11 02:07:00|6716.3|6715.3|6716.8|6715.8|6716.8|6715.8|6715.8|6714.8|25
1615428440000|2021-03-11 02:07:20|6715.8|6714.8|6716.8|6715.8|6716.8|6715.8|6715.8|6714.8|17
1615428450000|2021-03-11 02:07:30|6716.3|6715.3|6715.8|6714.8|6716.8|6715.8|6715.8|6714.8|11
1615428460000|2021-03-11 02:07:40|6716.3|6715.3|6715.8|6714.8|6716.8|6715.8|6715.8|6714.8|6
1615428470000|2021-03-11 02:07:50|||||||||4
1615428480000|2021-03-11 02:08:00|||||||||5
1615428490000|2021-03-11 02:08:10|||||||||25
1615428500000|2021-03-11 02:08:20|6715.3|6714.3|6715.8|6714.8|6715.8|6714.8|6715.3|6714.3|2
1615428520000|2021-03-11 02:08:40|6716.8|6715.8|6716.8|6715.8|6716.8|6715.8|6716.8|6715.8|30
1615428530000|2021-03-11 02:08:50|6716.3|6715.3|6715.8|6714.8|6716.8|6715.8|6715.8|6714.8|13
1615428540000|2021-03-11 02:09:00|6716.3|6715.3|6715.8|6714.8|6716.8|6715.8|6715.8|6714.8|16
1615428550000|2021-03-11 02:09:10|6716.8|6715.8|6716.3|6715.3|6716.8|6715.8|6715.8|6714.8|13
1615428560000|2021-03-11 02:09:20|6715.8|6714.8|6715.8|6714.8|6716.8|6715.8|6715.8|6714.8|20
1615428570000|2021-03-11 02:09:30|6716.3|6715.3|6715.8|6714.8|6716.8|6715.8|6715.8|6714.8|6
1615428580000|2021-03-11 02:09:40|||||||||1
1615428590000|2021-03-11 02:09:50|6714.8|6713.8|6713.8|6712.8|6714.8|6713.8|6713.8|6712.8|42
1615428600000|2021-03-11 02:10:00|6712.8|6711.8|6714.8|6713.8|6714.8|6713.8|6712.8|6711.8|51
1615428610000|2021-03-11 02:10:10|||||||||2
1615428620000|2021-03-11 02:10:20|||||||||1
1615428630000|2021-03-11 02:10:30|6715.8|6714.8|6715.8|6714.8|6715.8|6714.8|6715.8|6714.8|24
1615428640000|2021-03-11 02:10:40|||||||||11
1615428650000|2021-03-11 02:10:50|6716.8|6715.8|6716.8|6715.8|6718.3|6717.3|6716.8|6715.8|56
1615428660000|2021-03-11 02:11:00|6717.3|6716.3|6716.8|6715.8|6717.8|6716.8|6716.8|6715.8|9
1615428670000|2021-03-11 02:11:10|6715.8|6714.8|6716.8|6715.8|6717.3|6716.3|6715.8|6714.8|40
1615428680000|2021-03-11 02:11:20|6715.8|6714.8|6716.8|6715.8|6716.8|6715.8|6715.8|6714.8|9
1615428700000|2021-03-11 02:11:40|6715.8|6714.8|6715.8|6714.8|6716.8|6715.8|6715.8|6714.8|19
1615428720000|2021-03-11 02:12:00|||||||||2
1615428730000|2021-03-11 02:12:10|||||||||1
1615428740000|2021-03-11 02:12:20|6714.8|6713.8|6715.8|6714.8|6715.8|6714.8|6714.8|6713.8|25
1615428750000|2021-03-11 02:12:30|6715.3|6714.3|6713.8|6712.8|6715.3|6714.3|6713.8|6712.8|10
1615428760000|2021-03-11 02:12:40|6713.3|6712.3|6713.8|6712.8|6713.8|6712.8|6713.3|6712.3|3
1615428770000|2021-03-11 02:12:50|6713.3|6712.3|6713.3|6712.3|6713.3|6712.3|6713.3|6712.3|1
1615428780000|2021-03-11 02:13:00|6713.8|6712.8|6712.8|6711.8|6713.8|6712.8|6712.8|6711.8|8
1615428790000|2021-03-11 02:13:10|6712.3|6711.3|6711.8|6710.8|6712.3|6711.3|6711.8|6710.8|5
1615428800000|2021-03-11 02:13:20|6712.3|6711.3|6711.8|6710.8|6712.3|6711.3|6711.8|6710.8|7
1615428810000|2021-03-11 02:13:30|6712.8|6711.8|6712.8|6711.8|6712.8|6711.8|6712.8|6711.8|20
1615428820000|2021-03-11 02:13:40|6713.8|6712.8|6713.8|6712.8|6714.3|6713.3|6713.8|6712.8|26
1615428830000|2021-03-11 02:13:50|6714.3|6713.3|6712.8|6711.8|6714.3|6713.3|6712.8|6711.8|23
1615428840000|2021-03-11 02:14:00|||||||||2
1615428860000|2021-03-11 02:14:20|6713.8|6712.8|6712.8|6711.8|6713.8|6712.8|6712.8|6711.8|18
1615428870000|2021-03-11 02:14:30|||||||||7
1615428880000|2021-03-11 02:14:40|||||||||1
1615428890000|2021-03-11 02:14:50|6712.3|6711.3|6712.8|6711.8|6712.8|6711.8|6712.3|6711.3|13
1615428900000|2021-03-11 02:15:00|6713.8|6712.8|6713.8|6712.8|6713.8|6712.8|6713.8|6712.8|30
1615428910000|2021-03-11 02:15:10|6714.3|6713.3|6713.8|6712.8|6714.3|6713.3|6713.8|6712.8|11
1615428920000|2021-03-11 02:15:20|6714.3|6713.3|6713.8|6712.8|6714.8|6713.8|6713.3|6712.3|7
1615428930000|2021-03-11 02:15:30|6713.3|6712.3|6713.3|6712.3|6713.8|6712.8|6712.8|6711.8|17
1615428940000|2021-03-11 02:15:40|6712.8|6711.8|6712.8|6711.8|6713.3|6712.3|6712.8|6711.8|5
1615428960000|2021-03-11 02:16:00|||||||||1
1615428980000|2021-03-11 02:16:20|6712.3|6711.3|6711.8|6710.8|6712.3|6711.3|6711.8|6710.8|23
1615428990000|2021-03-11 02:16:30|6712.3|6711.3|6712.8|6711.8|6712.8|6711.8|6712.3|6711.3|6
1615429000000|2021-03-11 02:16:40|6712.3|6711.3|6712.8|6711.8|6712.8|6711.8|6711.8|6710.8|25
1615429020000|2021-03-11 02:17:00|6712.3|6711.3|6712.8|6711.8|6712.8|6711.8|6711.8|6710.8|19
1615429030000|2021-03-11 02:17:10|6713.8|6712.8|6711.8|6710.8|6713.8|6712.8|6711.8|6710.8|53
1615429040000|2021-03-11 02:17:20|6712.3|6711.3|6711.8|6710.8|6712.8|6711.8|6711.8|6710.8|14
1615429060000|2021-03-11 02:17:40|6711.3|6710.3|6710.8|6709.8|6711.3|6710.3|6710.8|6709.8|7
1615429070000|2021-03-11 02:17:50|6710.3|6709.3|6709.8|6708.8|6710.3|6709.3|6709.8|6708.8|8
1615429080000|2021-03-11 02:18:00|6710.3|6709.3|6709.8|6708.8|6710.8|6709.8|6709.8|6708.8|23
1615429090000|2021-03-11 02:18:10|6710.3|6709.3|6710.8|6709.8|6710.8|6709.8|6709.8|6708.8|8
1615429100000|2021-03-11 02:18:20|||||||||4
1615429110000|2021-03-11 02:18:30|6710.3|6709.3|6710.8|6709.8|6710.8|6709.8|6709.8|6708.8|10
1615429120000|2021-03-11 02:18:40|6711.8|6710.8|6711.8|6710.8|6711.8|6710.8|6711.8|6710.8|30
1615429130000|2021-03-11 02:18:50|6711.3|6710.3|6711.8|6710.8|6711.8|6710.8|6710.8|6709.8|15
1615429140000|2021-03-11 02:19:00|6711.3|6710.3|6711.8|6710.8|6711.8|6710.8|6710.8|6709.8|16
1615429160000|2021-03-11 02:19:20|6712.8|6711.8|6712.8|6711.8|6712.8|6711.8|6711.8|6710.8|58
1615429170000|2021-03-11 02:19:30|6712.3|6711.3|6712.8|6711.8|6712.8|6711.8|6711.8|6710.8|13
1615429190000|2021-03-11 02:19:50|6712.3|6711.3|6712.3|6711.3|6712.3|6711.3|6712.3|6711.3|2
1615429200000|2021-03-11 02:20:00|6712.8|6711.8|6712.8|6711.8|6712.8|6711.8|6711.8|6710.8|12
1615429210000|2021-03-11 02:20:10|6713.8|6712.8|6713.8|6712.8|6714.3|6713.3|6713.8|6712.8|11
1615429220000|2021-03-11 02:20:20|6714.3|6713.3|6713.8|6712.8|6714.8|6713.8|6713.8|6712.8|13
1615429230000|2021-03-11 02:20:30|||||||||2
1615429250000|2021-03-11 02:20:50|6714.3|6713.3|6714.3|6713.3|6714.3|6713.3|6713.8|6712.8|11
1615429260000|2021-03-11 02:21:00|6713.8|6712.8|6713.8|6712.8|6713.8|6712.8|6713.8|6712.8|3
1615429270000|2021-03-11 02:21:10|||||||||5
1615429290000|2021-03-11 02:21:30|||||||||1
1615429300000|2021-03-11 02:21:40|6713.3|6712.3|6712.8|6711.8|6713.8|6712.8|6712.8|6711.8|20
1615429310000|2021-03-11 02:21:50|6713.3|6712.3|6713.8|6712.8|6713.8|6712.8|6713.3|6712.3|9
1615429320000|2021-03-11 02:22:00|6713.3|6712.3|6713.8|6712.8|6713.8|6712.8|6712.8|6711.8|21
1615429330000|2021-03-11 02:22:10|6714.3|6713.3|6714.8|6713.8|6715.3|6714.3|6714.3|6713.3|46
1615429340000|2021-03-11 02:22:20|6715.3|6714.3|6715.3|6714.3|6715.8|6714.8|6714.8|6713.8|48
1615429350000|2021-03-11 02:22:30|6714.8|6713.8|6714.8|6713.8|6715.8|6714.8|6714.8|6713.8|12
1615429360000|2021-03-11 02:22:40|||||||||7
1615429380000|2021-03-11 02:23:00|6714.3|6713.3|6713.8|6712.8|6714.8|6713.8|6713.8|6712.8|19
1615429390000|2021-03-11 02:23:10|||||||||2
1615429400000|2021-03-11 02:23:20|6714.3|6713.3|6712.8|6711.8|6714.8|6713.8|6712.8|6711.8|28
1615429420000|2021-03-11 02:23:40|||||||||3
1615429440000|2021-03-11 02:24:00|6713.8|6712.8|6713.8|6712.8|6713.8|6712.8|6713.8|6712.8|10
1615429450000|2021-03-11 02:24:10|6714.8|6713.8|6714.8|6713.8|6714.8|6713.8|6713.8|6712.8|15
1615429460000|2021-03-11 02:24:20|6714.3|6713.3|6713.8|6712.8|6714.8|6713.8|6713.8|6712.8|5
1615429470000|2021-03-11 02:24:30|6714.3|6713.3|6713.8|6712.8|6714.8|6713.8|6713.8|6712.8|14
1615429480000|2021-03-11 02:24:40|6714.3|6713.3|6713.8|6712.8|6714.3|6713.3|6713.8|6712.8|3
1615429490000|2021-03-11 02:24:50|6714.3|6713.3|6715.8|6714.8|6715.8|6714.8|6714.3|6713.3|13
1615429500000|2021-03-11 02:25:00|6716.3|6715.3|6716.8|6715.8|6716.8|6715.8|6716.3|6715.3|29
1615429510000|2021-03-11 02:25:10|6717.3|6716.3|6719.3|6718.3|6719.3|6718.3|6716.8|6715.8|26
1615429520000|2021-03-11 02:25:20|6719.8|6718.8|6720.3|6719.3|6720.3|6719.3|6719.8|6718.8|14
1615429530000|2021-03-11 02:25:30|6719.8|6718.8|6720.8|6719.8|6720.8|6719.8|6719.8|6718.8|16
1615429540000|2021-03-11 02:25:40|6719.8|6718.8|6720.8|6719.8|6720.8|6719.8|6719.8|6718.8|49
1615429550000|2021-03-11 02:25:50|6721.3|6720.3|6721.8|6720.8|6721.8|6720.8|6720.8|6719.8|12
1615429560000|2021-03-11 02:26:00|6721.3|6720.3|6720.8|6719.8|6721.8|6720.8|6720.8|6719.8|5
1615429570000|2021-03-11 02:26:10|6721.3|6720.3|6721.8|6720.8|6721.8|6720.8|6721.3|6720.3|6
1615429580000|2021-03-11 02:26:20|||||||||7
1615429600000|2021-03-11 02:26:40|6722.3|6721.3|6721.8|6720.8|6722.3|6721.3|6721.8|6720.8|10
1615429610000|2021-03-11 02:26:50|6721.3|6720.3|6720.8|6719.8|6721.8|6720.8|6720.8|6719.8|37
1615429620000|2021-03-11 02:27:00|6720.3|6719.3|6719.8|6718.8|6720.8|6719.8|6719.8|6718.8|14
1615429630000|2021-03-11 02:27:10|6719.3|6718.3|6719.3|6718.3|6719.8|6718.8|6719.3|6718.3|15
1615429640000|2021-03-11 02:27:20|6719.8|6718.8|6718.8|6717.8|6719.8|6718.8|6718.8|6717.8|6
1615429650000|2021-03-11 02:27:30|6718.3|6717.3|6718.3|6717.3|6718.8|6717.8|6718.3|6717.3|12
1615429660000|2021-03-11 02:27:40|6717.8|6716.8|6716.8|6715.8|6717.8|6716.8|6716.8|6715.8|37
1615429670000|2021-03-11 02:27:50|6717.3|6716.3|6717.8|6716.8|6718.3|6717.3|6716.8|6715.8|42
1615429680000|2021-03-11 02:28:00|6718.3|6717.3|6718.3|6717.3|6718.3|6717.3|6717.8|6716.8|8
1615429690000|2021-03-11 02:28:10|6717.8|6716.8|6717.8|6716.8|6718.8|6717.8|6717.8|6716.8|15
1615429700000|2021-03-11 02:28:20|||||||||1
1615429710000|2021-03-11 02:28:30|6718.3|6717.3|6717.8|6716.8|6718.8|6717.8|6717.8|6716.8|5
1615429730000|2021-03-11 02:28:50|||||||||5
1615429740000|2021-03-11 02:29:00|||||||||1
1615429770000|2021-03-11 02:29:30|||||||||3
1615429780000|2021-03-11 02:29:40|||||||||5
1615429790000|2021-03-11 02:29:50|6718.8|6717.8|6718.8|6717.8|6718.8|6717.8|6718.8|6717.8|19
1615429800000|2021-03-11 02:30:00|6719.8|6718.8|6718.8|6717.8|6719.8|6718.8|6718.8|6717.8|19
1615429810000|2021-03-11 02:30:10|6719.3|6718.3|6717.8|6716.8|6719.8|6718.8|6717.8|6716.8|17
1615429830000|2021-03-11 02:30:30|6717.3|6716.3|6717.8|6716.8|6717.8|6716.8|6717.3|6716.3|13
1615429840000|2021-03-11 02:30:40|||||||||1
1615429850000|2021-03-11 02:30:50|6717.3|6716.3|6716.8|6715.8|6717.3|6716.3|6716.8|6715.8|3
1615429860000|2021-03-11 02:31:00|6717.8|6716.8|6717.8|6716.8|6717.8|6716.8|6716.8|6715.8|11
1615429870000|2021-03-11 02:31:10|6718.8|6717.8|6718.8|6717.8|6718.8|6717.8|6718.8|6717.8|14
1615429900000|2021-03-11 02:31:40|6719.3|6718.3|6719.8|6718.8|6719.8|6718.8|6719.3|6718.3|18
1615429920000|2021-03-11 02:32:00|6720.8|6719.8|6719.8|6718.8|6720.8|6719.8|6719.8|6718.8|21
1615429940000|2021-03-11 02:32:20|||||||||1
1615429970000|2021-03-11 02:32:50|6719.3|6718.3|6718.8|6717.8|6719.3|6718.3|6718.8|6717.8|13
1615429980000|2021-03-11 02:33:00|6718.3|6717.3|6718.3|6717.3|6718.8|6717.8|6718.3|6717.3|6
1615429990000|2021-03-11 02:33:10|6717.8|6716.8|6717.8|6716.8|6718.3|6717.3|6717.8|6716.8|2
1615430000000|2021-03-11 02:33:20|6717.3|6716.3|6716.8|6715.8|6717.8|6716.8|6716.8|6715.8|4
1615430010000|2021-03-11 02:33:30|6716.3|6715.3|6715.8|6714.8|6716.3|6715.3|6714.8|6713.8|28
1615430020000|2021-03-11 02:33:40|6715.3|6714.3|6715.8|6714.8|6715.8|6714.8|6714.8|6713.8|7
1615430030000|2021-03-11 02:33:50|6715.3|6714.3|6715.3|6714.3|6715.8|6714.8|6714.3|6713.3|31
1615430040000|2021-03-11 02:34:00|6715.8|6714.8|6714.8|6713.8|6715.8|6714.8|6714.3|6713.3|6
1615430050000|2021-03-11 02:34:10|6715.3|6714.3|6714.8|6713.8|6715.3|6714.3|6714.8|6713.8|9
1615430060000|2021-03-11 02:34:20|6715.3|6714.3|6717.8|6716.8|6717.8|6716.8|6715.3|6714.3|42
1615430070000|2021-03-11 02:34:30|6717.3|6716.3|6716.8|6715.8|6717.3|6716.3|6716.8|6715.8|4
1615430080000|2021-03-11 02:34:40|6715.8|6714.8|6715.8|6714.8|6715.8|6714.8|6715.8|6714.8|4
1615430100000|2021-03-11 02:35:00|||||||||1
1615430110000|2021-03-11 02:35:10|||||||||1
1615430120000|2021-03-11 02:35:20|6714.8|6713.8|6713.3|6712.3|6714.8|6713.8|6713.3|6712.3|14
1615430130000|2021-03-11 02:35:30|6712.8|6711.8|6713.8|6712.8|6713.8|6712.8|6712.8|6711.8|7
1615430140000|2021-03-11 02:35:40|6713.3|6712.3|6713.3|6712.3|6713.8|6712.8|6713.3|6712.3|0
1615430150000|2021-03-11 02:35:50|6713.8|6712.8|6713.8|6712.8|6713.8|6712.8|6713.8|6712.8|0
1615430160000|2021-03-11 02:36:00|6713.3|6712.3|6712.8|6711.8|6713.3|6712.3|6712.8|6711.8|5
1615430170000|2021-03-11 02:36:10|6712.3|6711.3|6712.8|6711.8|6712.8|6711.8|6712.3|6711.3|4
1615430180000|2021-03-11 02:36:20|6713.8|6712.8|6713.8|6712.8|6713.8|6712.8|6713.3|6712.3|12
1615430190000|2021-03-11 02:36:30|6713.3|6712.3|6712.8|6711.8|6713.8|6712.8|6712.8|6711.8|5
1615430200000|2021-03-11 02:36:40|6712.3|6711.3|6712.8|6711.8|6712.8|6711.8|6712.3|6711.3|6
1615430210000|2021-03-11 02:36:50|6712.3|6711.3|6712.3|6711.3|6712.8|6711.8|6712.3|6711.3|3
1615430220000|2021-03-11 02:37:00|6711.8|6710.8|6711.8|6710.8|6711.8|6710.8|6711.8|6710.8|1
1615430250000|2021-03-11 02:37:30|6711.3|6710.3|6711.8|6710.8|6711.8|6710.8|6710.8|6709.8|24
1615430260000|2021-03-11 02:37:40|6712.8|6711.8|6712.8|6711.8|6712.8|6711.8|6712.8|6711.8|20
1615430270000|2021-03-11 02:37:50|6712.3|6711.3|6712.8|6711.8|6712.8|6711.8|6711.8|6710.8|12
1615430280000|2021-03-11 02:38:00|6713.8|6712.8|6713.8|6712.8|6713.8|6712.8|6713.8|6712.8|19
1615430300000|2021-03-11 02:38:20|||||||||1
1615430310000|2021-03-11 02:38:30|6712.8|6711.8|6712.8|6711.8|6713.3|6712.3|6712.8|6711.8|39
1615430320000|2021-03-11 02:38:40|||||||||1
1615430340000|2021-03-11 02:39:00|6713.3|6712.3|6713.8|6712.8|6715.8|6714.8|6713.3|6712.3|54
1615430350000|2021-03-11 02:39:10|6714.3|6713.3|6714.3|6713.3|6714.8|6713.8|6714.3|6713.3|15
1615430360000|2021-03-11 02:39:20|6714.8|6713.8|6713.8|6712.8|6714.8|6713.8|6713.8|6712.8|5
1615430370000|2021-03-11 02:39:30|6712.8|6711.8|6713.8|6712.8|6713.8|6712.8|6712.8|6711.8|18
1615430380000|2021-03-11 02:39:40|6713.3|6712.3|6712.8|6711.8|6713.8|6712.8|6712.8|6711.8|5
1615430390000|2021-03-11 02:39:50|6713.8|6712.8|6713.3|6712.3|6713.8|6712.8|6712.8|6711.8|7
1615430400000|2021-03-11 02:40:00|6713.8|6712.8|6713.3|6712.3|6713.8|6712.8|6712.8|6711.8|4
1615430410000|2021-03-11 02:40:10|6712.8|6711.8|6712.8|6711.8|6712.8|6711.8|6712.8|6711.8|0
1615430430000|2021-03-11 02:40:30|6712.3|6711.3|6710.8|6709.8|6712.3|6711.3|6710.8|6709.8|41
1615430440000|2021-03-11 02:40:40|||||||||1
1615430450000|2021-03-11 02:40:50|6710.3|6709.3|6710.8|6709.8|6711.8|6710.8|6709.8|6708.8|67
1615430460000|2021-03-11 02:41:00|||||||||2
1615430470000|2021-03-11 02:41:10|6710.3|6709.3|6709.8|6708.8|6710.8|6709.8|6709.8|6708.8|5
1615430480000|2021-03-11 02:41:20|6710.3|6709.3|6709.8|6708.8|6710.3|6709.3|6709.8|6708.8|1
1615430490000|2021-03-11 02:41:30|6710.3|6709.3|6709.8|6708.8|6710.3|6709.3|6709.8|6708.8|11
1615430520000|2021-03-11 02:42:00|6709.3|6708.3|6708.8|6707.8|6709.3|6708.3|6708.8|6707.8|7
1615430530000|2021-03-11 02:42:10|6709.3|6708.3|6709.3|6708.3|6709.8|6708.8|6708.8|6707.8|11
1615430540000|2021-03-11 02:42:20|6708.8|6707.8|6708.8|6707.8|6708.8|6707.8|6708.8|6707.8|2
1615430550000|2021-03-11 02:42:30|||||||||1
1615430560000|2021-03-11 02:42:40|||||||||2
1615430580000|2021-03-11 02:43:00|||||||||1
1615430590000|2021-03-11 02:43:10|6708.3|6707.3|6708.3|6707.3|6708.8|6707.8|6708.3|6707.3|6
1615430600000|2021-03-11 02:43:20|6707.8|6706.8|6708.8|6707.8|6708.8|6707.8|6707.8|6706.8|14
1615430610000|2021-03-11 02:43:30|6708.3|6707.3|6707.8|6706.8|6708.3|6707.3|6707.8|6706.8|4
1615430620000|2021-03-11 02:43:40|6707.3|6706.3|6706.8|6705.8|6707.3|6706.3|6706.8|6705.8|22
1615430640000|2021-03-11 02:44:00|6706.3|6705.3|6706.8|6705.8|6706.8|6705.8|6705.8|6704.8|18
1615430650000|2021-03-11 02:44:10|6706.3|6705.3|6706.8|6705.8|6706.8|6705.8|6706.3|6705.3|4
1615430660000|2021-03-11 02:44:20|6706.3|6705.3|6705.8|6704.8|6706.3|6705.3|6705.8|6704.8|8
1615430670000|2021-03-11 02:44:30|6705.3|6704.3|6704.8|6703.8|6705.8|6704.8|6704.8|6703.8|5
1615430680000|2021-03-11 02:44:40|6705.8|6704.8|6704.8|6703.8|6705.8|6704.8|6704.8|6703.8|14
1615430690000|2021-03-11 02:44:50|6705.3|6704.3|6704.8|6703.8|6705.8|6704.8|6704.8|6703.8|7
1615430700000|2021-03-11 02:45:00|6705.3|6704.3|6705.8|6704.8|6705.8|6704.8|6704.8|6703.8|8
1615430710000|2021-03-11 02:45:10|6706.3|6705.3|6705.8|6704.8|6706.8|6705.8|6705.8|6704.8|14
1615430720000|2021-03-11 02:45:20|6706.3|6705.3|6706.8|6705.8|6706.8|6705.8|6706.3|6705.3|14
1615430730000|2021-03-11 02:45:30|6706.3|6705.3|6706.8|6705.8|6706.8|6705.8|6706.3|6705.3|9
1615430740000|2021-03-11 02:45:40|6706.3|6705.3|6705.8|6704.8|6706.3|6705.3|6705.8|6704.8|5
1615430750000|2021-03-11 02:45:50|6706.3|6705.3|6705.8|6704.8|6706.3|6705.3|6705.8|6704.8|0
1615430760000|2021-03-11 02:46:00|6705.3|6704.3|6704.8|6703.8|6705.8|6704.8|6704.8|6703.8|13
1615430770000|2021-03-11 02:46:10|||||||||2
1615430780000|2021-03-11 02:46:20|6705.3|6704.3|6705.8|6704.8|6705.8|6704.8|6705.3|6704.3|5
1615430790000|2021-03-11 02:46:30|||||||||5
1615430800000|2021-03-11 02:46:40|||||||||1
1615430810000|2021-03-11 02:46:50|6706.3|6705.3|6706.3|6705.3|6706.3|6705.3|6706.3|6705.3|9
1615430820000|2021-03-11 02:47:00|6705.8|6704.8|6706.8|6705.8|6706.8|6705.8|6705.8|6704.8|5
1615430830000|2021-03-11 02:47:10|6705.8|6704.8|6705.8|6704.8|6705.8|6704.8|6705.8|6704.8|5
1615430840000|2021-03-11 02:47:20|||||||||1
1615430850000|2021-03-11 02:47:30|6706.3|6705.3|6706.3|6705.3|6706.3|6705.3|6706.3|6705.3|9
1615430860000|2021-03-11 02:47:40|6706.8|6705.8|6706.3|6705.3|6706.8|6705.8|6705.8|6704.8|4
1615430870000|2021-03-11 02:47:50|6705.8|6704.8|6705.8|6704.8|6705.8|6704.8|6705.8|6704.8|1
1615430880000|2021-03-11 02:48:00|6706.3|6705.3|6705.8|6704.8|6706.3|6705.3|6705.8|6704.8|8
1615430900000|2021-03-11 02:48:20|6706.3|6705.3|6705.8|6704.8|6706.8|6705.8|6705.8|6704.8|6
1615430910000|2021-03-11 02:48:30|6705.3|6704.3|6704.8|6703.8|6705.8|6704.8|6704.8|6703.8|5
1615430920000|2021-03-11 02:48:40|6705.3|6704.3|6705.8|6704.8|6705.8|6704.8|6704.8|6703.8|8
1615430930000|2021-03-11 02:48:50|6706.8|6705.8|6705.8|6704.8|6706.8|6705.8|6705.8|6704.8|7
1615430940000|2021-03-11 02:49:00|6705.3|6704.3|6704.8|6703.8|6705.3|6704.3|6704.8|6703.8|10
1615430950000|2021-03-11 02:49:10|6705.3|6704.3|6704.8|6703.8|6705.8|6704.8|6704.8|6703.8|6
1615430960000|2021-03-11 02:49:20|6703.8|6702.8|6703.8|6702.8|6703.8|6702.8|6703.8|6702.8|14
1615430970000|2021-03-11 02:49:30|6704.8|6703.8|6704.8|6703.8|6704.8|6703.8|6704.8|6703.8|9
1615430980000|2021-03-11 02:49:40|||||||||1
1615430990000|2021-03-11 02:49:50|6703.8|6702.8|6702.8|6701.8|6703.8|6702.8|6702.8|6701.8|17
1615431000000|2021-03-11 02:50:00|6703.3|6702.3|6703.8|6702.8|6703.8|6702.8|6703.3|6702.3|12
1615431010000|2021-03-11 02:50:10|||||||||3
1615431040000|2021-03-11 02:50:40|6702.8|6701.8|6702.8|6701.8|6702.8|6701.8|6702.8|6701.8|13
1615431050000|2021-03-11 02:50:50|||||||||6
1615431060000|2021-03-11 02:51:00|6702.3|6701.3|6701.8|6700.8|6702.3|6701.3|6701.8|6700.8|17
1615431070000|2021-03-11 02:51:10|||||||||1
1615431080000|2021-03-11 02:51:20|6702.3|6701.3|6701.8|6700.8|6702.3|6701.3|6701.8|6700.8|12
1615431090000|2021-03-11 02:51:30|6702.3|6701.3|6701.8|6700.8|6702.8|6701.8|6701.8|6700.8|5
1615431100000|2021-03-11 02:51:40|6702.3|6701.3|6701.8|6700.8|6702.8|6701.8|6701.8|6700.8|4
1615431110000|2021-03-11 02:51:50|6702.3|6701.3|6702.8|6701.8|6702.8|6701.8|6701.8|6700.8|2
1615431120000|2021-03-11 02:52:00|||||||||3
1615431130000|2021-03-11 02:52:10|6702.3|6701.3|6701.8|6700.8|6702.3|6701.3|6701.8|6700.8|11
1615431140000|2021-03-11 02:52:20|6701.3|6700.3|6701.8|6700.8|6701.8|6700.8|6700.8|6699.8|22
1615431150000|2021-03-11 02:52:30|6701.3|6700.3|6700.8|6699.8|6701.3|6700.3|6700.8|6699.8|2
1615431160000|2021-03-11 02:52:40|6699.8|6698.8|6699.8|6698.8|6699.8|6698.8|6699.8|6698.8|6
1615431170000|2021-03-11 02:52:50|||||||||9
1615431180000|2021-03-11 02:53:00|6700.8|6699.8|6700.3|6699.3|6700.8|6699.8|6700.3|6699.3|18
1615431190000|2021-03-11 02:53:10|6699.8|6698.8|6700.3|6699.3|6700.8|6699.8|6699.8|6698.8|22
1615431200000|2021-03-11 02:53:20|6700.8|6699.8|6700.3|6699.3|6700.8|6699.8|6700.3|6699.3|3
1615431210000|2021-03-11 02:53:30|6700.8|6699.8|6699.8|6698.8|6700.8|6699.8|6699.8|6698.8|2
1615431220000|2021-03-11 02:53:40|6700.3|6699.3|6700.3|6699.3|6700.8|6699.8|6700.3|6699.3|15
1615431230000|2021-03-11 02:53:50|6700.8|6699.8|6699.8|6698.8|6700.8|6699.8|6699.8|6698.8|22
1615431240000|2021-03-11 02:54:00|6700.3|6699.3|6699.8|6698.8|6700.8|6699.8|6699.8|6698.8|4
1615431250000|2021-03-11 02:54:10|6700.3|6699.3|6700.3|6699.3|6700.8|6699.8|6700.3|6699.3|4
1615431260000|2021-03-11 02:54:20|6700.8|6699.8|6699.8|6698.8|6700.8|6699.8|6699.8|6698.8|10
1615431270000|2021-03-11 02:54:30|6700.3|6699.3|6701.8|6700.8|6701.8|6700.8|6700.3|6699.3|11
1615431280000|2021-03-11 02:54:40|||||||||4
1615431290000|2021-03-11 02:54:50|||||||||1
1615431300000|2021-03-11 02:55:00|6702.3|6701.3|6702.8|6701.8|6702.8|6701.8|6702.3|6701.3|14
1615431310000|2021-03-11 02:55:10|6702.3|6701.3|6701.8|6700.8|6702.8|6701.8|6701.8|6700.8|4
1615431320000|2021-03-11 02:55:20|6701.3|6700.3|6699.8|6698.8|6701.3|6700.3|6699.8|6698.8|11
1615431330000|2021-03-11 02:55:30|6699.3|6698.3|6698.8|6697.8|6699.8|6698.8|6698.8|6697.8|2
1615431340000|2021-03-11 02:55:40|6697.8|6696.8|6697.8|6696.8|6697.8|6696.8|6697.8|6696.8|32
1615431350000|2021-03-11 02:55:50|6697.3|6696.3|6696.8|6695.8|6697.3|6696.3|6696.8|6695.8|20
1615431360000|2021-03-11 02:56:00|6696.3|6695.3|6696.8|6695.8|6696.8|6695.8|6695.8|6694.8|29
1615431370000|2021-03-11 02:56:10|||||||||4
1615431380000|2021-03-11 02:56:20|||||||||1
1615431390000|2021-03-11 02:56:30|||||||||2
1615431400000|2021-03-11 02:56:40|6697.3|6696.3|6697.3|6696.3|6698.3|6697.3|6697.3|6696.3|27
1615431410000|2021-03-11 02:56:50|6697.8|6696.8|6697.8|6696.8|6697.8|6696.8|6697.8|6696.8|0
1615431420000|2021-03-11 02:57:00|6698.8|6697.8|6698.8|6697.8|6698.8|6697.8|6698.8|6697.8|7
1615431430000|2021-03-11 02:57:10|6697.8|6696.8|6697.8|6696.8|6697.8|6696.8|6697.8|6696.8|15
1615431440000|2021-03-11 02:57:20|6696.8|6695.8|6697.3|6696.3|6697.3|6696.3|6696.8|6695.8|7
1615431450000|2021-03-11 02:57:30|6697.8|6696.8|6697.8|6696.8|6697.8|6696.8|6697.8|6696.8|0
1615431460000|2021-03-11 02:57:40|6696.8|6695.8|6696.8|6695.8|6696.8|6695.8|6696.8|6695.8|3
1615431470000|2021-03-11 02:57:50|6697.3|6696.3|6697.3|6696.3|6697.8|6696.8|6697.3|6696.3|25
1615431480000|2021-03-11 02:58:00|6697.8|6696.8|6697.8|6696.8|6697.8|6696.8|6697.8|6696.8|1
1615431490000|2021-03-11 02:58:10|6698.8|6697.8|6697.8|6696.8|6698.8|6697.8|6697.8|6696.8|29
1615431500000|2021-03-11 02:58:20|6698.3|6697.3|6698.8|6697.8|6698.8|6697.8|6697.8|6696.8|2
1615431510000|2021-03-11 02:58:30|6699.8|6698.8|6698.8|6697.8|6699.8|6698.8|6698.8|6697.8|26
1615431540000|2021-03-11 02:59:00|6699.3|6698.3|6699.8|6698.8|6699.8|6698.8|6699.3|6698.3|8
1615431550000|2021-03-11 02:59:10|6699.3|6698.3|6698.8|6697.8|6699.3|6698.3|6698.3|6697.3|8
1615431560000|2021-03-11 02:59:20|6698.3|6697.3|6697.8|6696.8|6698.3|6697.3|6697.8|6696.8|3
1615431570000|2021-03-11 02:59:30|6697.3|6696.3|6697.3|6696.3|6697.3|6696.3|6697.3|6696.3|1
1615431580000|2021-03-11 02:59:40|6697.8|6696.8|6697.8|6696.8|6697.8|6696.8|6697.8|6696.8|0
1615431600000|2021-03-11 03:00:00|6698.8|6697.8|6698.8|6697.8|6699.8|6698.8|6698.8|6697.8|20
1615431620000|2021-03-11 03:00:20|6697.8|6696.8|6697.8|6696.8|6698.3|6697.3|6697.8|6696.8|9
1615431630000|2021-03-11 03:00:30|6697.3|6696.3|6696.8|6695.8|6697.3|6696.3|6696.8|6695.8|4
1615431640000|2021-03-11 03:00:40|6696.3|6695.3|6696.8|6695.8|6696.8|6695.8|6696.3|6695.3|9
1615431650000|2021-03-11 03:00:50|6696.3|6695.3|6695.8|6694.8|6696.3|6695.3|6695.8|6694.8|4
1615431660000|2021-03-11 03:01:00|6695.3|6694.3|6695.8|6694.8|6695.8|6694.8|6694.8|6693.8|21
1615431670000|2021-03-11 03:01:10|6695.3|6694.3|6695.3|6694.3|6695.3|6694.3|6694.8|6693.8|12
1615431680000|2021-03-11 03:01:20|6695.8|6694.8|6694.8|6693.8|6695.8|6694.8|6694.8|6693.8|13
1615431690000|2021-03-11 03:01:30|6695.3|6694.3|6695.8|6694.8|6695.8|6694.8|6695.3|6694.3|9
1615431700000|2021-03-11 03:01:40|6696.8|6695.8|6696.8|6695.8|6696.8|6695.8|6696.3|6695.3|14
1615431710000|2021-03-11 03:01:50|6697.3|6696.3|6695.8|6694.8|6697.3|6696.3|6695.8|6694.8|18
1615431720000|2021-03-11 03:02:00|6696.3|6695.3|6697.3|6696.3|6697.8|6696.8|6696.3|6695.3|11
1615431730000|2021-03-11 03:02:10|6697.8|6696.8|6697.8|6696.8|6697.8|6696.8|6696.8|6695.8|6
1615431740000|2021-03-11 03:02:20|6697.3|6696.3|6697.3|6696.3|6697.3|6696.3|6697.3|6696.3|7
1615431750000|2021-03-11 03:02:30|6697.8|6696.8|6697.3|6696.3|6697.8|6696.8|6696.8|6695.8|2
1615431760000|2021-03-11 03:02:40|6696.8|6695.8|6696.8|6695.8|6697.8|6696.8|6696.8|6695.8|5
1615431770000|2021-03-11 03:02:50|||||||||1
1615431780000|2021-03-11 03:03:00|||||||||4
1615431790000|2021-03-11 03:03:10|||||||||6
1615431800000|2021-03-11 03:03:20|6697.3|6696.3|6697.8|6696.8|6697.8|6696.8|6697.3|6696.3|4
1615431810000|2021-03-11 03:03:30|||||||||1
1615431820000|2021-03-11 03:03:40|6698.3|6697.3|6698.8|6697.8|6698.8|6697.8|6698.3|6697.3|14
1615431830000|2021-03-11 03:03:50|6697.8|6696.8|6697.8|6696.8|6697.8|6696.8|6696.8|6695.8|33
1615431840000|2021-03-11 03:04:00|6697.3|6696.3|6697.3|6696.3|6697.3|6696.3|6696.8|6695.8|14
1615431850000|2021-03-11 03:04:10|6697.8|6696.8|6697.8|6696.8|6698.3|6697.3|6697.8|6696.8|6
1615431860000|2021-03-11 03:04:20|6698.3|6697.3|6697.8|6696.8|6698.8|6697.8|6697.8|6696.8|8
1615431880000|2021-03-11 03:04:40|6696.8|6695.8|6696.8|6695.8|6696.8|6695.8|6696.8|6695.8|20
1615431890000|2021-03-11 03:04:50|6697.3|6696.3|6697.3|6696.3|6697.8|6696.8|6696.8|6695.8|10
1615431900000|2021-03-11 03:05:00|6696.8|6695.8|6698.3|6697.3|6698.3|6697.3|6696.8|6695.8|9
1615431910000|2021-03-11 03:05:10|6698.8|6697.8|6698.8|6697.8|6699.3|6698.3|6698.8|6697.8|22
1615431920000|2021-03-11 03:05:20|6698.3|6697.3|6699.3|6698.3|6699.3|6698.3|6697.8|6696.8|30
1615431930000|2021-03-11 03:05:30|6698.8|6697.8|6698.8|6697.8|6699.3|6698.3|6698.8|6697.8|2
1615431940000|2021-03-11 03:05:40|||||||||1
1615431950000|2021-03-11 03:05:50|||||||||1
1615431960000|2021-03-11 03:06:00|||||||||1
1615431970000|2021-03-11 03:06:10|6697.8|6696.8|6696.8|6695.8|6697.8|6696.8|6695.8|6694.8|35
1615431980000|2021-03-11 03:06:20|6697.3|6696.3|6697.8|6696.8|6697.8|6696.8|6696.8|6695.8|23
1615431990000|2021-03-11 03:06:30|6697.3|6696.3|6696.8|6695.8|6697.3|6696.3|6696.8|6695.8|14
1615432000000|2021-03-11 03:06:40|6695.8|6694.8|6695.8|6694.8|6696.3|6695.3|6695.8|6694.8|27
1615432010000|2021-03-11 03:06:50|6695.3|6694.3|6695.3|6694.3|6695.3|6694.3|6694.8|6693.8|6
1615432020000|2021-03-11 03:07:00|6694.8|6693.8|6694.8|6693.8|6695.3|6694.3|6694.8|6693.8|6
1615432040000|2021-03-11 03:07:20|6695.8|6694.8|6695.8|6694.8|6695.8|6694.8|6695.8|6694.8|12
1615432060000|2021-03-11 03:07:40|6695.3|6694.3|6694.8|6693.8|6695.3|6694.3|6694.8|6693.8|3
1615432070000|2021-03-11 03:07:50|||||||||1
1615432080000|2021-03-11 03:08:00|6695.3|6694.3|6695.8|6694.8|6695.8|6694.8|6695.3|6694.3|7
1615432090000|2021-03-11 03:08:10|6696.8|6695.8|6696.8|6695.8|6696.8|6695.8|6696.8|6695.8|15
1615432100000|2021-03-11 03:08:20|||||||||2
1615432110000|2021-03-11 03:08:30|||||||||1
1615432120000|2021-03-11 03:08:40|6697.3|6696.3|6697.8|6696.8|6697.8|6696.8|6697.3|6696.3|3
1615432130000|2021-03-11 03:08:50|||||||||8
1615432140000|2021-03-11 03:09:00|6698.8|6697.8|6699.8|6698.8|6699.8|6698.8|6698.8|6697.8|17
1615432150000|2021-03-11 03:09:10|||||||||5
1615432160000|2021-03-11 03:09:20|6699.3|6698.3|6698.3|6697.3|6699.3|6698.3|6697.8|6696.8|23
1615432170000|2021-03-11 03:09:30|6697.8|6696.8|6698.8|6697.8|6698.8|6697.8|6697.8|6696.8|1
1615432180000|2021-03-11 03:09:40|6699.8|6698.8|6699.8|6698.8|6699.8|6698.8|6699.8|6698.8|8
1615432190000|2021-03-11 03:09:50|6698.8|6697.8|6698.3|6697.3|6698.8|6697.8|6697.8|6696.8|25
1615432200000|2021-03-11 03:10:00|6698.8|6697.8|6698.8|6697.8|6698.8|6697.8|6698.8|6697.8|1
1615432210000|2021-03-11 03:10:10|6699.3|6698.3|6699.8|6698.8|6699.8|6698.8|6699.3|6698.3|15
1615432220000|2021-03-11 03:10:20|||||||||1
1615432230000|2021-03-11 03:10:30|6700.8|6699.8|6700.8|6699.8|6700.8|6699.8|6700.8|6699.8|12
1615432240000|2021-03-11 03:10:40|||||||||1
1615432250000|2021-03-11 03:10:50|6699.8|6698.8|6700.8|6699.8|6700.8|6699.8|6699.8|6698.8|27
1615432260000|2021-03-11 03:11:00|6701.8|6700.8|6701.8|6700.8|6701.8|6700.8|6700.8|6699.8|35
1615432270000|2021-03-11 03:11:10|6701.3|6700.3|6700.8|6699.8|6701.8|6700.8|6700.8|6699.8|21
1615432280000|2021-03-11 03:11:20|6701.3|6700.3|6701.8|6700.8|6701.8|6700.8|6701.3|6700.3|5
1615432290000|2021-03-11 03:11:30|||||||||1
1615432300000|2021-03-11 03:11:40|||||||||5
1615432310000|2021-03-11 03:11:50|||||||||4
1615432320000|2021-03-11 03:12:00|6702.8|6701.8|6702.8|6701.8|6702.8|6701.8|6702.8|6701.8|20
1615432330000|2021-03-11 03:12:10|6703.8|6702.8|6702.8|6701.8|6703.8|6702.8|6702.8|6701.8|8
1615432340000|2021-03-11 03:12:20|6702.3|6701.3|6701.8|6700.8|6702.3|6701.3|6700.8|6699.8|21
1615432350000|2021-03-11 03:12:30|||||||||4
1615432360000|2021-03-11 03:12:40|||||||||3
1615432370000|2021-03-11 03:12:50|||||||||3
1615432390000|2021-03-11 03:13:10|6702.3|6701.3|6702.8|6701.8|6702.8|6701.8|6702.3|6701.3|8
1615432410000|2021-03-11 03:13:30|||||||||3
1615432420000|2021-03-11 03:13:40|6703.3|6702.3|6703.8|6702.8|6703.8|6702.8|6703.3|6702.3|10
1615432430000|2021-03-11 03:13:50|6703.3|6702.3|6703.8|6702.8|6703.8|6702.8|6701.8|6700.8|34
1615432440000|2021-03-11 03:14:00|||||||||5
1615432450000|2021-03-11 03:14:10|6704.3|6703.3|6704.3|6703.3|6704.3|6703.3|6704.3|6703.3|7
1615432460000|2021-03-11 03:14:20|6704.8|6703.8|6704.8|6703.8|6704.8|6703.8|6704.3|6703.3|1
1615432470000|2021-03-11 03:14:30|||||||||11
1615432480000|2021-03-11 03:14:40|6704.3|6703.3|6703.8|6702.8|6704.3|6703.3|6703.8|6702.8|18
1615432490000|2021-03-11 03:14:50|6704.8|6703.8|6703.8|6702.8|6704.8|6703.8|6703.8|6702.8|5
1615432500000|2021-03-11 03:15:00|||||||||2
1615432510000|2021-03-11 03:15:10|||||||||2
1615432520000|2021-03-11 03:15:20|6702.8|6701.8|6701.8|6700.8|6702.8|6701.8|6701.8|6700.8|42
1615432530000|2021-03-11 03:15:30|6701.3|6700.3|6701.8|6700.8|6701.8|6700.8|6700.8|6699.8|26
1615432550000|2021-03-11 03:15:50|6700.8|6699.8|6699.8|6698.8|6700.8|6699.8|6699.8|6698.8|17
1615432560000|2021-03-11 03:16:00|6700.8|6699.8|6700.8|6699.8|6700.8|6699.8|6700.8|6699.8|10
1615432570000|2021-03-11 03:16:10|6701.3|6700.3|6701.3|6700.3|6701.8|6700.8|6700.8|6699.8|16
1615432580000|2021-03-11 03:16:20|6700.8|6699.8|6701.8|6700.8|6701.8|6700.8|6700.8|6699.8|7
1615432590000|2021-03-11 03:16:30|6702.3|6701.3|6701.8|6700.8|6702.3|6701.3|6701.8|6700.8|2
1615432600000|2021-03-11 03:16:40|||||||||2
1615432620000|2021-03-11 03:17:00|||||||||1
1615432660000|2021-03-11 03:17:40|6702.3|6701.3|6701.8|6700.8|6702.3|6701.3|6701.8|6700.8|11
1615432680000|2021-03-11 03:18:00|6702.8|6701.8|6703.8|6702.8|6703.8|6702.8|6701.8|6700.8|19
1615432690000|2021-03-11 03:18:10|6703.3|6702.3|6702.8|6701.8|6703.3|6702.3|6702.8|6701.8|17
1615432700000|2021-03-11 03:18:20|6703.3|6702.3|6704.3|6703.3|6704.3|6703.3|6703.3|6702.3|11
1615432710000|2021-03-11 03:18:30|6703.8|6702.8|6705.8|6704.8|6705.8|6704.8|6703.8|6702.8|29
1615432720000|2021-03-11 03:18:40|6705.3|6704.3|6705.8|6704.8|6705.8|6704.8|6705.3|6704.3|23
1615432730000|2021-03-11 03:18:50|6705.3|6704.3|6705.8|6704.8|6705.8|6704.8|6704.8|6703.8|22
1615432750000|2021-03-11 03:19:10|||||||||1
1615432760000|2021-03-11 03:19:20|6704.8|6703.8|6704.3|6703.3|6704.8|6703.8|6703.8|6702.8|48
1615432770000|2021-03-11 03:19:30|6703.8|6702.8|6703.8|6702.8|6704.3|6703.3|6703.8|6702.8|1
1615432780000|2021-03-11 03:19:40|||||||||2
1615432790000|2021-03-11 03:19:50|6703.3|6702.3|6701.8|6700.8|6703.3|6702.3|6701.8|6700.8|23
1615432800000|2021-03-11 03:20:00|6702.3|6701.3|6701.8|6700.8|6702.3|6701.3|6701.8|6700.8|5
1615432810000|2021-03-11 03:20:10|6702.3|6701.3|6702.8|6701.8|6702.8|6701.8|6701.8|6700.8|7
1615432820000|2021-03-11 03:20:20|6702.3|6701.3|6702.8|6701.8|6702.8|6701.8|6701.8|6700.8|7
1615432830000|2021-03-11 03:20:30|6703.3|6702.3|6703.8|6702.8|6703.8|6702.8|6702.8|6701.8|15
1615432840000|2021-03-11 03:20:40|6703.3|6702.3|6702.8|6701.8|6703.3|6702.3|6702.8|6701.8|17
1615432850000|2021-03-11 03:20:50|6703.8|6702.8|6703.8|6702.8|6703.8|6702.8|6702.8|6701.8|17
1615432860000|2021-03-11 03:21:00|||||||||1
1615432890000|2021-03-11 03:21:30|||||||||1
1615432900000|2021-03-11 03:21:40|||||||||8
1615432910000|2021-03-11 03:21:50|6702.8|6701.8|6702.8|6701.8|6702.8|6701.8|6702.8|6701.8|17
1615432950000|2021-03-11 03:22:30|6701.8|6700.8|6702.8|6701.8|6702.8|6701.8|6701.8|6700.8|26
1615432960000|2021-03-11 03:22:40|6702.3|6701.3|6701.8|6700.8|6702.3|6701.3|6701.8|6700.8|8
1615432970000|2021-03-11 03:22:50|6702.3|6701.3|6702.8|6701.8|6702.8|6701.8|6701.8|6700.8|8
1615432980000|2021-03-11 03:23:00|||||||||4
1615432990000|2021-03-11 03:23:10|||||||||2
1615433000000|2021-03-11 03:23:20|6702.3|6701.3|6701.8|6700.8|6702.3|6701.3|6701.8|6700.8|4
1615433010000|2021-03-11 03:23:30|||||||||2
1615433020000|2021-03-11 03:23:40|6702.3|6701.3|6701.8|6700.8|6702.8|6701.8|6701.8|6700.8|20
1615433030000|2021-03-11 03:23:50|6702.3|6701.3|6702.8|6701.8|6702.8|6701.8|6702.3|6701.3|5
1615433040000|2021-03-11 03:24:00|6702.3|6701.3|6701.8|6700.8|6702.8|6701.8|6701.8|6700.8|5
1615433060000|2021-03-11 03:24:20|||||||||2
1615433080000|2021-03-11 03:24:40|6701.3|6700.3|6701.8|6700.8|6701.8|6700.8|6701.3|6700.3|17
1615433090000|2021-03-11 03:24:50|||||||||2
1615433100000|2021-03-11 03:25:00|6701.3|6700.3|6699.8|6698.8|6701.3|6700.3|6699.8|6698.8|14
1615433110000|2021-03-11 03:25:10|6700.8|6699.8|6699.8|6698.8|6700.8|6699.8|6699.8|6698.8|22
1615433120000|2021-03-11 03:25:20|6700.8|6699.8|6700.8|6699.8|6700.8|6699.8|6700.8|6699.8|6
1615433160000|2021-03-11 03:26:00|6701.3|6700.3|6700.8|6699.8|6701.8|6700.8|6700.8|6699.8|25
1615433170000|2021-03-11 03:26:10|6701.3|6700.3|6700.8|6699.8|6701.3|6700.3|6700.8|6699.8|1
1615433180000|2021-03-11 03:26:20|6701.3|6700.3|6700.8|6699.8|6701.3|6700.3|6700.8|6699.8|4
1615433190000|2021-03-11 03:26:30|6701.3|6700.3|6701.8|6700.8|6701.8|6700.8|6701.3|6700.3|1
1615433200000|2021-03-11 03:26:40|6701.3|6700.3|6701.8|6700.8|6701.8|6700.8|6701.3|6700.3|6
1615433210000|2021-03-11 03:26:50|6702.3|6701.3|6702.8|6701.8|6702.8|6701.8|6702.3|6701.3|3
1615433220000|2021-03-11 03:27:00|6703.3|6702.3|6702.8|6701.8|6703.3|6702.3|6702.8|6701.8|20
1615433230000|2021-03-11 03:27:10|6703.3|6702.3|6703.8|6702.8|6703.8|6702.8|6703.3|6702.3|8
1615433240000|2021-03-11 03:27:20|6704.3|6703.3|6704.3|6703.3|6704.8|6703.8|6703.8|6702.8|18
1615433250000|2021-03-11 03:27:30|6704.8|6703.8|6704.8|6703.8|6705.8|6704.8|6704.3|6703.3|26
1615433270000|2021-03-11 03:27:50|6703.8|6702.8|6704.8|6703.8|6704.8|6703.8|6703.8|6702.8|15
1615433280000|2021-03-11 03:28:00|6704.3|6703.3|6703.8|6702.8|6704.3|6703.3|6703.8|6702.8|37
1615433290000|2021-03-11 03:28:10|6703.3|6702.3|6702.8|6701.8|6703.3|6702.3|6702.8|6701.8|13
1615433300000|2021-03-11 03:28:20|6703.3|6702.3|6702.8|6701.8|6703.8|6702.8|6702.8|6701.8|11
1615433310000|2021-03-11 03:28:30|||||||||3
1615433320000|2021-03-11 03:28:40|6702.3|6701.3|6702.8|6701.8|6702.8|6701.8|6702.3|6701.3|14
1615433330000|2021-03-11 03:28:50|6703.8|6702.8|6704.8|6703.8|6704.8|6703.8|6703.8|6702.8|19
1615433340000|2021-03-11 03:29:00|6705.3|6704.3|6705.8|6704.8|6705.8|6704.8|6704.8|6703.8|16
1615433350000|2021-03-11 03:29:10|||||||||1
1615433360000|2021-03-11 03:29:20|6706.3|6705.3|6705.8|6704.8|6706.8|6705.8|6705.8|6704.8|29
1615433370000|2021-03-11 03:29:30|6705.3|6704.3|6706.3|6705.3|6706.8|6705.8|6705.3|6704.3|26
1615433380000|2021-03-11 03:29:40|6706.8|6705.8|6706.3|6705.3|6706.8|6705.8|6705.8|6704.8|8
1615433390000|2021-03-11 03:29:50|6705.8|6704.8|6707.8|6706.8|6707.8|6706.8|6705.8|6704.8|46
1615433400000|2021-03-11 03:30:00|6706.8|6705.8|6706.8|6705.8|6706.8|6705.8|6706.8|6705.8|29
1615433410000|2021-03-11 03:30:10|6706.3|6705.3|6705.8|6704.8|6706.8|6705.8|6705.8|6704.8|20
1615433430000|2021-03-11 03:30:30|6704.8|6703.8|6704.8|6703.8|6704.8|6703.8|6703.8|6702.8|29
1615433450000|2021-03-11 03:30:50|||||||||1
1615433460000|2021-03-11 03:31:00|6703.8|6702.8|6702.8|6701.8|6703.8|6702.8|6702.8|6701.8|15
1615433470000|2021-03-11 03:31:10|6702.3|6701.3|6702.8|6701.8|6702.8|6701.8|6702.3|6701.3|2
1615433480000|2021-03-11 03:31:20|6702.3|6701.3|6702.8|6701.8|6702.8|6701.8|6701.8|6700.8|13
1615433490000|2021-03-11 03:31:30|6702.3|6701.3|6702.8|6701.8|6703.8|6702.8|6702.3|6701.3|9
1615433500000|2021-03-11 03:31:40|6703.3|6702.3|6702.8|6701.8|6703.3|6702.3|6702.8|6701.8|0
1615433510000|2021-03-11 03:31:50|6702.3|6701.3|6702.3|6701.3|6702.8|6701.8|6702.3|6701.3|6
1615433520000|2021-03-11 03:32:00|6702.8|6701.8|6703.3|6702.3|6703.3|6702.3|6702.8|6701.8|5
1615433530000|2021-03-11 03:32:10|6702.8|6701.8|6703.3|6702.3|6703.8|6702.8|6702.8|6701.8|3
1615433540000|2021-03-11 03:32:20|6703.8|6702.8|6703.8|6702.8|6703.8|6702.8|6703.8|6702.8|0
1615433550000|2021-03-11 03:32:30|||||||||1
1615433580000|2021-03-11 03:33:00|6704.8|6703.8|6704.8|6703.8|6704.8|6703.8|6704.8|6703.8|15
1615433590000|2021-03-11 03:33:10|6705.8|6704.8|6705.8|6704.8|6705.8|6704.8|6705.8|6704.8|20
1615433600000|2021-03-11 03:33:20|6706.3|6705.3|6706.8|6705.8|6706.8|6705.8|6706.3|6705.3|11
1615433610000|2021-03-11 03:33:30|6707.3|6706.3|6707.3|6706.3|6707.8|6706.8|6706.8|6705.8|11
1615433620000|2021-03-11 03:33:40|6706.8|6705.8|6706.8|6705.8|6706.8|6705.8|6706.8|6705.8|0
1615433640000|2021-03-11 03:34:00|6705.8|6704.8|6706.8|6705.8|6706.8|6705.8|6705.8|6704.8|16
1615433650000|2021-03-11 03:34:10|||||||||3
1615433680000|2021-03-11 03:34:40|||||||||17
1615433690000|2021-03-11 03:34:50|||||||||1
1615433700000|2021-03-11 03:35:00|||||||||2
1615433710000|2021-03-11 03:35:10|||||||||1
1615433720000|2021-03-11 03:35:20|||||||||1
1615433730000|2021-03-11 03:35:30|6707.3|6706.3|6706.8|6705.8|6707.8|6706.8|6706.8|6705.8|19
1615433760000|2021-03-11 03:36:00|||||||||1
1615433770000|2021-03-11 03:36:10|||||||||2
1615433790000|2021-03-11 03:36:30|6706.3|6705.3|6706.8|6705.8|6706.8|6705.8|6706.3|6705.3|15
1615433810000|2021-03-11 03:36:50|6707.8|6706.8|6708.8|6707.8|6708.8|6707.8|6707.8|6706.8|36
1615433820000|2021-03-11 03:37:00|||||||||1
1615433830000|2021-03-11 03:37:10|6708.3|6707.3|6707.8|6706.8|6708.3|6707.3|6707.8|6706.8|6
1615433840000|2021-03-11 03:37:20|||||||||2
1615433850000|2021-03-11 03:37:30|6708.3|6707.3|6707.8|6706.8|6708.3|6707.3|6707.8|6706.8|9
1615433870000|2021-03-11 03:37:50|6708.8|6707.8|6708.8|6707.8|6708.8|6707.8|6708.8|6707.8|6
1615433880000|2021-03-11 03:38:00|6708.3|6707.3|6707.8|6706.8|6708.3|6707.3|6707.8|6706.8|14
1615433920000|2021-03-11 03:38:40|6707.3|6706.3|6706.8|6705.8|6708.8|6707.8|6706.8|6705.8|51
1615433930000|2021-03-11 03:38:50|6707.3|6706.3|6707.8|6706.8|6707.8|6706.8|6707.3|6706.3|2
1615433940000|2021-03-11 03:39:00|6708.8|6707.8|6708.8|6707.8|6708.8|6707.8|6707.8|6706.8|26
1615433950000|2021-03-11 03:39:10|6708.3|6707.3|6707.8|6706.8|6708.3|6707.3|6707.8|6706.8|3
1615433960000|2021-03-11 03:39:20|6706.8|6705.8|6706.8|6705.8|6707.8|6706.8|6706.8|6705.8|31
1615433980000|2021-03-11 03:39:40|6707.3|6706.3|6707.3|6706.3|6707.3|6706.3|6707.3|6706.3|4
1615433990000|2021-03-11 03:39:50|6707.8|6706.8|6706.8|6705.8|6707.8|6706.8|6706.8|6705.8|2
1615434000000|2021-03-11 03:40:00|6705.8|6704.8|6705.8|6704.8|6705.8|6704.8|6705.8|6704.8|8
1615434010000|2021-03-11 03:40:10|6706.3|6705.3|6703.8|6702.8|6706.8|6705.8|6703.8|6702.8|38
1615434020000|2021-03-11 03:40:20|6704.3|6703.3|6703.8|6702.8|6704.3|6703.3|6703.8|6702.8|2
1615434030000|2021-03-11 03:40:30|6703.3|6702.3|6702.8|6701.8|6703.3|6702.3|6702.8|6701.8|3
1615434040000|2021-03-11 03:40:40|6702.3|6701.3|6702.8|6701.8|6702.8|6701.8|6701.8|6700.8|8
1615434050000|2021-03-11 03:40:50|6702.3|6701.3|6702.8|6701.8|6702.8|6701.8|6702.3|6701.3|1
1615434060000|2021-03-11 03:41:00|6702.3|6701.3|6700.8|6699.8|6702.3|6701.3|6700.8|6699.8|14
1615434070000|2021-03-11 03:41:10|||||||||1
1615434080000|2021-03-11 03:41:20|6701.3|6700.3|6701.8|6700.8|6701.8|6700.8|6701.3|6700.3|2
1615434090000|2021-03-11 03:41:30|6701.3|6700.3|6700.8|6699.8|6701.3|6700.3|6700.8|6699.8|13
1615434100000|2021-03-11 03:41:40|6701.8|6700.8|6700.8|6699.8|6701.8|6700.8|6700.8|6699.8|6
1615434120000|2021-03-11 03:42:00|6700.3|6699.3|6700.8|6699.8|6700.8|6699.8|6700.3|6699.3|2
1615434130000|2021-03-11 03:42:10|6701.3|6700.3|6701.8|6700.8|6701.8|6700.8|6701.3|6700.3|7
1615434140000|2021-03-11 03:42:20|6702.8|6701.8|6701.8|6700.8|6702.8|6701.8|6701.8|6700.8|7
1615434150000|2021-03-11 03:42:30|6701.3|6700.3|6700.8|6699.8|6701.3|6700.3|6700.8|6699.8|4
1615434160000|2021-03-11 03:42:40|6699.8|6698.8|6700.8|6699.8|6700.8|6699.8|6699.8|6698.8|16
1615434170000|2021-03-11 03:42:50|6700.3|6699.3|6699.8|6698.8|6700.8|6699.8|6699.8|6698.8|11
1615434180000|2021-03-11 03:43:00|6700.8|6699.8|6700.8|6699.8|6700.8|6699.8|6699.8|6698.8|12
1615434190000|2021-03-11 03:43:10|6700.3|6699.3|6699.8|6698.8|6700.3|6699.3|6699.8|6698.8|7
1615434200000|2021-03-11 03:43:20|6700.3|6699.3|6699.8|6698.8|6700.3|6699.3|6699.8|6698.8|5
1615434240000|2021-03-11 03:44:00|6700.3|6699.3|6700.3|6699.3|6700.3|6699.3|6700.3|6699.3|6
1615434250000|2021-03-11 03:44:10|6700.8|6699.8|6699.8|6698.8|6700.8|6699.8|6699.8|6698.8|14
1615434260000|2021-03-11 03:44:20|6700.3|6699.3|6700.3|6699.3|6700.3|6699.3|6699.8|6698.8|6
1615434270000|2021-03-11 03:44:30|6699.8|6698.8|6699.8|6698.8|6700.8|6699.8|6699.8|6698.8|6
1615434280000|2021-03-11 03:44:40|||||||||13
1615434290000|2021-03-11 03:44:50|||||||||1
1615434300000|2021-03-11 03:45:00|||||||||54
1615434310000|2021-03-11 03:45:10|6699.3|6698.3|6698.8|6697.8|6699.8|6698.8|6698.8|6697.8|41
1615434340000|2021-03-11 03:45:40|6699.3|6698.3|6699.8|6698.8|6699.8|6698.8|6699.3|6698.3|6
1615434350000|2021-03-11 03:45:50|6699.3|6698.3|6698.8|6697.8|6699.8|6698.8|6698.8|6697.8|5
1615434400000|2021-03-11 03:46:40|6699.8|6698.8|6698.8|6697.8|6699.8|6698.8|6698.8|6697.8|20
1615434410000|2021-03-11 03:46:50|6699.3|6698.3|6698.8|6697.8|6699.8|6698.8|6698.8|6697.8|8
1615434430000|2021-03-11 03:47:10|6699.3|6698.3|6699.8|6698.8|6699.8|6698.8|6699.3|6698.3|5
1615434440000|2021-03-11 03:47:20|6700.8|6699.8|6700.3|6699.3|6701.3|6700.3|6699.8|6698.8|29
1615434450000|2021-03-11 03:47:30|6700.8|6699.8|6699.8|6698.8|6700.8|6699.8|6699.8|6698.8|4
1615434460000|2021-03-11 03:47:40|6700.3|6699.3|6700.3|6699.3|6700.3|6699.3|6700.3|6699.3|2
1615434470000|2021-03-11 03:47:50|6699.8|6698.8|6699.8|6698.8|6700.3|6699.3|6699.8|6698.8|0
1615434480000|2021-03-11 03:48:00|6700.3|6699.3|6700.3|6699.3|6700.3|6699.3|6700.3|6699.3|2
1615434490000|2021-03-11 03:48:10|6699.8|6698.8|6700.8|6699.8|6700.8|6699.8|6699.8|6698.8|3
1615434500000|2021-03-11 03:48:20|6700.3|6699.3|6698.8|6697.8|6700.3|6699.3|6698.8|6697.8|16
1615434510000|2021-03-11 03:48:30|6697.8|6696.8|6697.8|6696.8|6697.8|6696.8|6697.8|6696.8|24
1615434520000|2021-03-11 03:48:40|6697.3|6696.3|6696.8|6695.8|6697.3|6696.3|6696.8|6695.8|22
1615434530000|2021-03-11 03:48:50|6697.8|6696.8|6697.8|6696.8|6697.8|6696.8|6696.8|6695.8|23
1615434540000|2021-03-11 03:49:00|6697.3|6696.3|6697.8|6696.8|6697.8|6696.8|6696.8|6695.8|4
1615434550000|2021-03-11 03:49:10|6697.3|6696.3|6697.3|6696.3|6697.8|6696.8|6696.8|6695.8|18
1615434560000|2021-03-11 03:49:20|6696.8|6695.8|6696.8|6695.8|6696.8|6695.8|6696.8|6695.8|8
1615434570000|2021-03-11 03:49:30|||||||||1
1615434580000|2021-03-11 03:49:40|6695.8|6694.8|6696.8|6695.8|6696.8|6695.8|6695.8|6694.8|42
1615434590000|2021-03-11 03:49:50|6697.3|6696.3|6697.8|6696.8|6697.8|6696.8|6697.3|6696.3|15
1615434600000|2021-03-11 03:50:00|6697.3|6696.3|6697.8|6696.8|6697.8|6696.8|6697.3|6696.3|6
1615434610000|2021-03-11 03:50:10|||||||||1
1615434650000|2021-03-11 03:50:50|6698.8|6697.8|6698.8|6697.8|6698.8|6697.8|6698.8|6697.8|24
1615434660000|2021-03-11 03:51:00|6698.3|6697.3|6697.8|6696.8|6698.3|6697.3|6697.8|6696.8|6
1615434690000|2021-03-11 03:51:30|6698.3|6697.3|6698.3|6697.3|6698.3|6697.3|6698.3|6697.3|10
1615434700000|2021-03-11 03:51:40|6697.8|6696.8|6697.8|6696.8|6697.8|6696.8|6697.8|6696.8|0
1615434710000|2021-03-11 03:51:50|6698.3|6697.3|6698.8|6697.8|6698.8|6697.8|6698.3|6697.3|5
1615434730000|2021-03-11 03:52:10|6698.3|6697.3|6698.8|6697.8|6698.8|6697.8|6698.3|6697.3|5
1615434750000|2021-03-11 03:52:30|6697.8|6696.8|6697.8|6696.8|6697.8|6696.8|6697.8|6696.8|4
1615434760000|2021-03-11 03:52:40|||||||||1
1615434780000|2021-03-11 03:53:00|||||||||1
1615434800000|2021-03-11 03:53:20|||||||||4
1615434810000|2021-03-11 03:53:30|6698.8|6697.8|6698.3|6697.3|6698.8|6697.8|6698.3|6697.3|14
1615434820000|2021-03-11 03:53:40|6698.8|6697.8|6698.8|6697.8|6698.8|6697.8|6698.8|6697.8|0
1615434840000|2021-03-11 03:54:00|6698.3|6697.3|6697.8|6696.8|6698.3|6697.3|6697.8|6696.8|2
1615434850000|2021-03-11 03:54:10|6698.3|6697.3|6698.8|6697.8|6698.8|6697.8|6698.3|6697.3|7
1615434870000|2021-03-11 03:54:30|6698.3|6697.3|6698.8|6697.8|6698.8|6697.8|6697.8|6696.8|5
1615434880000|2021-03-11 03:54:40|6698.3|6697.3|6698.8|6697.8|6698.8|6697.8|6698.3|6697.3|1
1615434890000|2021-03-11 03:54:50|6698.3|6697.3|6698.8|6697.8|6698.8|6697.8|6698.3|6697.3|0
1615434900000|2021-03-11 03:55:00|6698.3|6697.3|6697.8|6696.8|6698.8|6697.8|6697.8|6696.8|2
1615434910000|2021-03-11 03:55:10|6698.3|6697.3|6697.8|6696.8|6698.3|6697.3|6697.8|6696.8|1
1615434930000|2021-03-11 03:55:30|6698.8|6697.8|6698.8|6697.8|6698.8|6697.8|6698.8|6697.8|11
1615434960000|2021-03-11 03:56:00|6699.3|6698.3|6698.8|6697.8|6699.3|6698.3|6698.8|6697.8|24
1615434980000|2021-03-11 03:56:20|6698.3|6697.3|6697.8|6696.8|6698.3|6697.3|6697.8|6696.8|16
1615434990000|2021-03-11 03:56:30|6698.3|6697.3|6697.8|6696.8|6698.8|6697.8|6697.8|6696.8|5
1615435000000|2021-03-11 03:56:40|6698.3|6697.3|6698.3|6697.3|6698.3|6697.3|6698.3|6697.3|1
1615435010000|2021-03-11 03:56:50|6698.8|6697.8|6698.8|6697.8|6698.8|6697.8|6698.3|6697.3|0
1615435020000|2021-03-11 03:57:00|6699.3|6698.3|6699.3|6698.3|6699.3|6698.3|6698.8|6697.8|11
1615435040000|2021-03-11 03:57:20|6698.8|6697.8|6698.8|6697.8|6699.3|6698.3|6698.8|6697.8|0
1615435070000|2021-03-11 03:57:50|||||||||1
1615435080000|2021-03-11 03:58:00|6698.3|6697.3|6698.3|6697.3|6698.3|6697.3|6697.8|6696.8|5
1615435090000|2021-03-11 03:58:10|6697.8|6696.8|6696.8|6695.8|6697.8|6696.8|6696.8|6695.8|15
1615435100000|2021-03-11 03:58:20|6695.8|6694.8|6695.8|6694.8|6696.8|6695.8|6695.8|6694.8|44
1615435110000|2021-03-11 03:58:30|6695.3|6694.3|6695.8|6694.8|6695.8|6694.8|6694.8|6693.8|26
1615435130000|2021-03-11 03:58:50|6696.8|6695.8|6695.8|6694.8|6696.8|6695.8|6695.8|6694.8|25
1615435140000|2021-03-11 03:59:00|6695.3|6694.3|6694.8|6693.8|6695.3|6694.3|6693.8|6692.8|30
1615435160000|2021-03-11 03:59:20|6695.8|6694.8|6695.8|6694.8|6695.8|6694.8|6695.8|6694.8|25
1615435170000|2021-03-11 03:59:30|6696.3|6695.3|6694.8|6693.8|6696.8|6695.8|6694.8|6693.8|73
1615435180000|2021-03-11 03:59:40|6695.3|6694.3|6695.8|6694.8|6695.8|6694.8|6695.3|6694.3|9
1615435190000|2021-03-11 03:59:50|6694.8|6693.8|6694.8|6693.8|6695.3|6694.3|6694.8|6693.8|32
1615435200000|2021-03-11 04:00:00|6695.3|6694.3|6695.8|6694.8|6695.8|6694.8|6695.3|6694.3|7
1615435210000|2021-03-11 04:00:10|6696.3|6695.3|6696.8|6695.8|6696.8|6695.8|6695.8|6694.8|24
1615435220000|2021-03-11 04:00:20|6697.3|6696.3|6697.8|6696.8|6697.8|6696.8|6697.3|6696.3|15
1615435230000|2021-03-11 04:00:30|6698.3|6697.3|6698.8|6697.8|6698.8|6697.8|6698.3|6697.3|16
1615435240000|2021-03-11 04:00:40|6699.3|6698.3|6698.8|6697.8|6699.3|6698.3|6698.8|6697.8|13
1615435250000|2021-03-11 04:00:50|||||||||1
1615435260000|2021-03-11 04:01:00|||||||||1
1615435270000|2021-03-11 04:01:10|6699.3|6698.3|6699.8|6698.8|6699.8|6698.8|6699.3|6698.3|2
1615435280000|2021-03-11 04:01:20|6700.8|6699.8|6699.8|6698.8|6700.8|6699.8|6699.8|6698.8|19
1615435290000|2021-03-11 04:01:30|6698.8|6697.8|6697.8|6696.8|6698.8|6697.8|6697.3|6696.3|14
1615435300000|2021-03-11 04:01:40|6698.8|6697.8|6698.8|6697.8|6698.8|6697.8|6698.8|6697.8|2
1615435310000|2021-03-11 04:01:50|6698.3|6697.3|6697.8|6696.8|6698.8|6697.8|6697.8|6696.8|4
1615435320000|2021-03-11 04:02:00|||||||||1
1615435340000|2021-03-11 04:02:20|6698.3|6697.3|6697.8|6696.8|6698.3|6697.3|6697.8|6696.8|12
1615435350000|2021-03-11 04:02:30|6698.3|6697.3|6697.8|6696.8|6698.8|6697.8|6697.8|6696.8|2
1615435360000|2021-03-11 04:02:40|||||||||1
1615435370000|2021-03-11 04:02:50|6698.3|6697.3|6698.3|6697.3|6698.8|6697.8|6698.3|6697.3|7
1615435380000|2021-03-11 04:03:00|6698.8|6697.8|6698.8|6697.8|6698.8|6697.8|6698.8|6697.8|1
1615435390000|2021-03-11 04:03:10|||||||||4
1615435420000|2021-03-11 04:03:40|||||||||1
1615435430000|2021-03-11 04:03:50|6698.3|6697.3|6697.8|6696.8|6698.8|6697.8|6697.8|6696.8|15
1615435440000|2021-03-11 04:04:00|6698.3|6697.3|6698.8|6697.8|6699.8|6698.8|6697.8|6696.8|23
1615435460000|2021-03-11 04:04:20|6699.3|6698.3|6699.8|6698.8|6699.8|6698.8|6699.3|6698.3|7
1615435470000|2021-03-11 04:04:30|6699.3|6698.3|6699.8|6698.8|6699.8|6698.8|6699.3|6698.3|8
1615435480000|2021-03-11 04:04:40|6700.3|6699.3|6699.8|6698.8|6700.8|6699.8|6699.8|6698.8|32
1615435490000|2021-03-11 04:04:50|6700.3|6699.3|6700.3|6699.3|6700.8|6699.8|6700.3|6699.3|3
1615435500000|2021-03-11 04:05:00|6699.8|6698.8|6698.8|6697.8|6699.8|6698.8|6698.8|6697.8|11
1615435530000|2021-03-11 04:05:30|6699.3|6698.3|6699.8|6698.8|6699.8|6698.8|6699.3|6698.3|8
1615435540000|2021-03-11 04:05:40|6700.3|6699.3|6700.8|6699.8|6700.8|6699.8|6700.3|6699.3|11
1615435560000|2021-03-11 04:06:00|6701.8|6700.8|6701.8|6700.8|6701.8|6700.8|6701.8|6700.8|21
1615435570000|2021-03-11 04:06:10|||||||||5
1615435580000|2021-03-11 04:06:20|6701.3|6700.3|6699.8|6698.8|6701.3|6700.3|6699.8|6698.8|16
1615435600000|2021-03-11 04:06:40|6700.3|6699.3|6700.8|6699.8|6700.8|6699.8|6700.3|6699.3|7
1615435610000|2021-03-11 04:06:50|6700.3|6699.3|6700.8|6699.8|6700.8|6699.8|6700.3|6699.3|16
1615435620000|2021-03-11 04:07:00|6700.3|6699.3|6699.8|6698.8|6700.8|6699.8|6699.8|6698.8|2
1615435640000|2021-03-11 04:07:20|6700.8|6699.8|6699.8|6698.8|6700.8|6699.8|6699.8|6698.8|4
1615435660000|2021-03-11 04:07:40|6700.3|6699.3|6702.8|6701.8|6702.8|6701.8|6700.3|6699.3|25
1615435670000|2021-03-11 04:07:50|6702.3|6701.3|6701.8|6700.8|6702.3|6701.3|6701.8|6700.8|8
1615435680000|2021-03-11 04:08:00|6702.3|6701.3|6701.8|6700.8|6702.8|6701.8|6701.8|6700.8|20
1615435690000|2021-03-11 04:08:10|6702.3|6701.3|6701.8|6700.8|6702.3|6701.3|6701.3|6700.3|11
1615435720000|2021-03-11 04:08:40|6702.3|6701.3|6702.8|6701.8|6702.8|6701.8|6702.3|6701.3|18
1615435730000|2021-03-11 04:08:50|6702.3|6701.3|6701.8|6700.8|6702.3|6701.3|6701.8|6700.8|5
1615435740000|2021-03-11 04:09:00|6702.3|6701.3|6701.8|6700.8|6702.8|6701.8|6701.8|6700.8|3
1615435760000|2021-03-11 04:09:20|||||||||1
1615435770000|2021-03-11 04:09:30|||||||||2
1615435780000|2021-03-11 04:09:40|6700.8|6699.8|6700.8|6699.8|6700.8|6699.8|6700.8|6699.8|13
1615435790000|2021-03-11 04:09:50|6700.3|6699.3|6698.8|6697.8|6700.3|6699.3|6698.8|6697.8|40
1615435800000|2021-03-11 04:10:00|||||||||2
1615435810000|2021-03-11 04:10:10|6699.3|6698.3|6699.8|6698.8|6699.8|6698.8|6699.3|6698.3|8
1615435820000|2021-03-11 04:10:20|||||||||2
1615435830000|2021-03-11 04:10:30|6699.3|6698.3|6698.8|6697.8|6699.3|6698.3|6698.8|6697.8|13
1615435840000|2021-03-11 04:10:40|6698.3|6697.3|6697.8|6696.8|6698.3|6697.3|6697.8|6696.8|9
1615435850000|2021-03-11 04:10:50|6697.3|6696.3|6697.3|6696.3|6697.8|6696.8|6697.3|6696.3|8
1615435860000|2021-03-11 04:11:00|6697.8|6696.8|6697.3|6696.3|6697.8|6696.8|6696.8|6695.8|7
1615435870000|2021-03-11 04:11:10|6697.8|6696.8|6697.8|6696.8|6697.8|6696.8|6697.8|6696.8|2
1615435890000|2021-03-11 04:11:30|6698.8|6697.8|6698.8|6697.8|6698.8|6697.8|6698.8|6697.8|13
1615435900000|2021-03-11 04:11:40|6699.8|6698.8|6699.8|6698.8|6699.8|6698.8|6699.8|6698.8|17
1615435910000|2021-03-11 04:11:50|6699.3|6698.3|6698.8|6697.8|6699.3|6698.3|6698.8|6697.8|12
1615435920000|2021-03-11 04:12:00|6699.3|6698.3|6699.3|6698.3|6699.3|6698.3|6699.3|6698.3|6
1615435930000|2021-03-11 04:12:10|6698.8|6697.8|6699.8|6698.8|6699.8|6698.8|6698.8|6697.8|0
1615435940000|2021-03-11 04:12:20|||||||||1
1615435950000|2021-03-11 04:12:30|6699.3|6698.3|6699.3|6698.3|6699.3|6698.3|6699.3|6698.3|8
1615435960000|2021-03-11 04:12:40|6698.8|6697.8|6698.8|6697.8|6698.8|6697.8|6698.8|6697.8|1
1615435970000|2021-03-11 04:12:50|||||||||1
1615435980000|2021-03-11 04:13:00|||||||||1
1615435990000|2021-03-11 04:13:10|6699.3|6698.3|6698.8|6697.8|6699.3|6698.3|6698.8|6697.8|17
1615436000000|2021-03-11 04:13:20|||||||||2
1615436010000|2021-03-11 04:13:30|6698.3|6697.3|6697.8|6696.8|6698.3|6697.3|6697.8|6696.8|6
1615436030000|2021-03-11 04:13:50|||||||||6
1615436040000|2021-03-11 04:14:00|6698.3|6697.3|6697.8|6696.8|6698.8|6697.8|6697.8|6696.8|11
1615436050000|2021-03-11 04:14:10|6696.8|6695.8|6695.8|6694.8|6696.8|6695.8|6695.8|6694.8|28
1615436060000|2021-03-11 04:14:20|6696.3|6695.3|6696.8|6695.8|6696.8|6695.8|6695.8|6694.8|14
1615436070000|2021-03-11 04:14:30|6697.3|6696.3|6697.8|6696.8|6697.8|6696.8|6697.3|6696.3|11
1615436080000|2021-03-11 04:14:40|6697.3|6696.3|6697.3|6696.3|6697.3|6696.3|6696.8|6695.8|9
1615436090000|2021-03-11 04:14:50|6696.8|6695.8|6697.8|6696.8|6697.8|6696.8|6696.8|6695.8|2
1615436100000|2021-03-11 04:15:00|||||||||7
1615436110000|2021-03-11 04:15:10|6698.8|6697.8|6698.3|6697.3|6698.8|6697.8|6698.3|6697.3|44
1615436120000|2021-03-11 04:15:20|6697.8|6696.8|6697.8|6696.8|6697.8|6696.8|6697.8|6696.8|27
1615436130000|2021-03-11 04:15:30|6698.3|6697.3|6698.8|6697.8|6698.8|6697.8|6698.3|6697.3|31
1615436140000|2021-03-11 04:15:40|||||||||5
1615436150000|2021-03-11 04:15:50|||||||||1
1615436160000|2021-03-11 04:16:00|6699.8|6698.8|6700.8|6699.8|6700.8|6699.8|6699.8|6698.8|30
1615436170000|2021-03-11 04:16:10|6699.8|6698.8|6700.8|6699.8|6700.8|6699.8|6699.8|6698.8|31
1615436180000|2021-03-11 04:16:20|6700.3|6699.3|6700.8|6699.8|6700.8|6699.8|6699.8|6698.8|15
1615436190000|2021-03-11 04:16:30|6701.8|6700.8|6702.8|6701.8|6702.8|6701.8|6701.8|6700.8|38
1615436200000|2021-03-11 04:16:40|6702.3|6701.3|6702.8|6701.8|6702.8|6701.8|6701.8|6700.8|37
1615436210000|2021-03-11 04:16:50|6701.8|6700.8|6701.8|6700.8|6701.8|6700.8|6701.8|6700.8|13
1615436220000|2021-03-11 04:17:00|6702.8|6701.8|6702.8|6701.8|6702.8|6701.8|6702.3|6701.3|18
1615436230000|2021-03-11 04:17:10|||||||||5
1615436240000|2021-03-11 04:17:20|6701.8|6700.8|6702.8|6701.8|6702.8|6701.8|6701.8|6700.8|35
1615436270000|2021-03-11 04:17:50|6703.8|6702.8|6703.8|6702.8|6703.8|6702.8|6703.3|6702.3|49
1615436280000|2021-03-11 04:18:00|6703.3|6702.3|6703.8|6702.8|6703.8|6702.8|6702.8|6701.8|20
1615436290000|2021-03-11 04:18:10|6703.3|6702.3|6703.3|6702.3|6703.8|6702.8|6702.8|6701.8|40
1615436300000|2021-03-11 04:18:20|6703.8|6702.8|6702.8|6701.8|6703.8|6702.8|6702.8|6701.8|7
1615436310000|2021-03-11 04:18:30|||||||||2
1615436320000|2021-03-11 04:18:40|6703.3|6702.3|6703.8|6702.8|6703.8|6702.8|6703.3|6702.3|10
1615436330000|2021-03-11 04:18:50|6704.8|6703.8|6703.8|6702.8|6704.8|6703.8|6703.8|6702.8|19
1615436340000|2021-03-11 04:19:00|||||||||3
1615436350000|2021-03-11 04:19:10|||||||||1
1615436360000|2021-03-11 04:19:20|||||||||2
1615436370000|2021-03-11 04:19:30|6704.8|6703.8|6705.8|6704.8|6705.8|6704.8|6704.8|6703.8|38
1615436380000|2021-03-11 04:19:40|6705.3|6704.3|6705.8|6704.8|6705.8|6704.8|6704.8|6703.8|23
1615436390000|2021-03-11 04:19:50|||||||||1
1615436410000|2021-03-11 04:20:10|||||||||1
1615436420000|2021-03-11 04:20:20|||||||||18
1615436430000|2021-03-11 04:20:30|||||||||6
1615436440000|2021-03-11 04:20:40|||||||||1
1615436450000|2021-03-11 04:20:50|6706.8|6705.8|6707.8|6706.8|6707.8|6706.8|6706.8|6705.8|18
1615436460000|2021-03-11 04:21:00|6706.8|6705.8|6706.8|6705.8|6707.3|6706.3|6706.8|6705.8|15
1615436480000|2021-03-11 04:21:20|||||||||2
1615436490000|2021-03-11 04:21:30|||||||||1
1615436510000|2021-03-11 04:21:50|||||||||4
1615436520000|2021-03-11 04:22:00|6707.3|6706.3|6707.3|6706.3|6707.8|6706.8|6707.3|6706.3|8
1615436530000|2021-03-11 04:22:10|6705.8|6704.8|6705.8|6704.8|6705.8|6704.8|6704.8|6703.8|34
1615436540000|2021-03-11 04:22:20|6705.3|6704.3|6705.3|6704.3|6705.3|6704.3|6705.3|6704.3|11
1615436550000|2021-03-11 04:22:30|6705.8|6704.8|6705.8|6704.8|6705.8|6704.8|6705.8|6704.8|0
1615436560000|2021-03-11 04:22:40|||||||||1
1615436590000|2021-03-11 04:23:10|||||||||6
1615436600000|2021-03-11 04:23:20|||||||||4
1615436610000|2021-03-11 04:23:30|6706.3|6705.3|6705.8|6704.8|6706.3|6705.3|6705.8|6704.8|13
1615436620000|2021-03-11 04:23:40|6705.3|6704.3|6705.3|6704.3|6705.8|6704.8|6705.3|6704.3|15
1615436630000|2021-03-11 04:23:50|6705.8|6704.8|6705.8|6704.8|6705.8|6704.8|6704.8|6703.8|6
1615436650000|2021-03-11 04:24:10|6705.3|6704.3|6704.8|6703.8|6705.8|6704.8|6704.8|6703.8|9
1615436670000|2021-03-11 04:24:30|6705.3|6704.3|6705.8|6704.8|6705.8|6704.8|6705.3|6704.3|6
1615436680000|2021-03-11 04:24:40|||||||||2
1615436690000|2021-03-11 04:24:50|||||||||3
1615436710000|2021-03-11 04:25:10|6705.3|6704.3|6705.8|6704.8|6705.8|6704.8|6704.8|6703.8|9
1615436720000|2021-03-11 04:25:20|||||||||5
1615436740000|2021-03-11 04:25:40|||||||||1
1615436770000|2021-03-11 04:26:10|||||||||7
1615436780000|2021-03-11 04:26:20|||||||||1
1615436790000|2021-03-11 04:26:30|6706.3|6705.3|6706.8|6705.8|6706.8|6705.8|6706.3|6705.3|12
1615436800000|2021-03-11 04:26:40|||||||||1
1615436810000|2021-03-11 04:26:50|6707.8|6706.8|6707.8|6706.8|6707.8|6706.8|6707.8|6706.8|24
1615436820000|2021-03-11 04:27:00|||||||||1
1615436830000|2021-03-11 04:27:10|||||||||1
1615436840000|2021-03-11 04:27:20|||||||||1
1615436850000|2021-03-11 04:27:30|||||||||1
1615436860000|2021-03-11 04:27:40|||||||||5
1615436870000|2021-03-11 04:27:50|6708.8|6707.8|6709.8|6708.8|6709.8|6708.8|6708.8|6707.8|47
1615436880000|2021-03-11 04:28:00|6710.3|6709.3|6709.8|6708.8|6710.8|6709.8|6709.8|6708.8|32
1615436890000|2021-03-11 04:28:10|6710.3|6709.3|6710.8|6709.8|6710.8|6709.8|6709.8|6708.8|11
1615436900000|2021-03-11 04:28:20|6710.3|6709.3|6709.8|6708.8|6710.3|6709.3|6709.8|6708.8|9
1615436910000|2021-03-11 04:28:30|||||||||3
1615436920000|2021-03-11 04:28:40|6710.8|6709.8|6710.8|6709.8|6710.8|6709.8|6710.8|6709.8|12
1615436930000|2021-03-11 04:28:50|6709.8|6708.8|6708.8|6707.8|6709.8|6708.8|6708.8|6707.8|44
1615436940000|2021-03-11 04:29:00|6709.3|6708.3|6708.8|6707.8|6709.8|6708.8|6708.8|6707.8|22
1615436950000|2021-03-11 04:29:10|6709.3|6708.3|6708.3|6707.3|6709.3|6708.3|6707.8|6706.8|34
1615436960000|2021-03-11 04:29:20|6708.8|6707.8|6708.8|6707.8|6708.8|6707.8|6707.8|6706.8|12
1615436970000|2021-03-11 04:29:30|6708.3|6707.3|6707.8|6706.8|6708.3|6707.3|6707.8|6706.8|7
1615436980000|2021-03-11 04:29:40|6708.3|6707.3|6708.8|6707.8|6708.8|6707.8|6708.3|6707.3|6
1615437000000|2021-03-11 04:30:00|6709.3|6708.3|6709.8|6708.8|6709.8|6708.8|6708.8|6707.8|22
1615437010000|2021-03-11 04:30:10|6710.8|6709.8|6710.8|6709.8|6710.8|6709.8|6709.8|6708.8|25
1615437020000|2021-03-11 04:30:20|6709.8|6708.8|6709.8|6708.8|6709.8|6708.8|6709.8|6708.8|35
1615437030000|2021-03-11 04:30:30|6708.8|6707.8|6708.8|6707.8|6709.8|6708.8|6708.8|6707.8|18
1615437040000|2021-03-11 04:30:40|6707.8|6706.8|6707.8|6706.8|6707.8|6706.8|6707.8|6706.8|18
1615437060000|2021-03-11 04:31:00|6706.8|6705.8|6705.8|6704.8|6706.8|6705.8|6705.8|6704.8|30
1615437070000|2021-03-11 04:31:10|6705.3|6704.3|6704.8|6703.8|6705.3|6704.3|6704.8|6703.8|4
1615437080000|2021-03-11 04:31:20|6704.3|6703.3|6702.8|6701.8|6704.8|6703.8|6702.3|6701.3|19
1615437090000|2021-03-11 04:31:30|||||||||2
1615437100000|2021-03-11 04:31:40|6702.3|6701.3|6702.8|6701.8|6702.8|6701.8|6701.8|6700.8|25
1615437110000|2021-03-11 04:31:50|6702.3|6701.3|6700.8|6699.8|6702.3|6701.3|6700.8|6699.8|32
1615437120000|2021-03-11 04:32:00|6701.3|6700.3|6702.3|6701.3|6702.3|6701.3|6701.3|6700.3|10
1615437130000|2021-03-11 04:32:10|6701.8|6700.8|6701.3|6700.3|6701.8|6700.8|6701.3|6700.3|21
1615437140000|2021-03-11 04:32:20|6701.8|6700.8|6700.8|6699.8|6701.8|6700.8|6700.8|6699.8|3
1615437150000|2021-03-11 04:32:30|6701.3|6700.3|6702.3|6701.3|6702.8|6701.8|6701.3|6700.3|17
1615437160000|2021-03-11 04:32:40|6702.8|6701.8|6702.8|6701.8|6702.8|6701.8|6702.8|6701.8|0
1615437170000|2021-03-11 04:32:50|||||||||7
1615437180000|2021-03-11 04:33:00|||||||||11
1615437190000|2021-03-11 04:33:10|6702.3|6701.3|6702.3|6701.3|6702.3|6701.3|6702.3|6701.3|1
1615437200000|2021-03-11 04:33:20|6701.8|6700.8|6700.8|6699.8|6701.8|6700.8|6700.8|6699.8|9
1615437220000|2021-03-11 04:33:40|6701.3|6700.3|6701.8|6700.8|6701.8|6700.8|6701.3|6700.3|6
1615437230000|2021-03-11 04:33:50|6701.3|6700.3|6700.8|6699.8|6701.3|6700.3|6700.8|6699.8|8
1615437240000|2021-03-11 04:34:00|6701.3|6700.3|6700.8|6699.8|6701.8|6700.8|6700.8|6699.8|5
1615437260000|2021-03-11 04:34:20|6701.3|6700.3|6701.8|6700.8|6701.8|6700.8|6700.8|6699.8|8
1615437270000|2021-03-11 04:34:30|6701.3|6700.3|6700.8|6699.8|6701.3|6700.3|6700.8|6699.8|9
1615437280000|2021-03-11 04:34:40|6699.8|6698.8|6698.8|6697.8|6699.8|6698.8|6698.8|6697.8|37
1615437290000|2021-03-11 04:34:50|6699.3|6698.3|6699.8|6698.8|6699.8|6698.8|6698.8|6697.8|15
1615437300000|2021-03-11 04:35:00|6700.8|6699.8|6702.8|6701.8|6702.8|6701.8|6700.8|6699.8|50
1615437310000|2021-03-11 04:35:10|6703.8|6702.8|6703.8|6702.8|6703.8|6702.8|6703.8|6702.8|8
1615437320000|2021-03-11 04:35:20|6703.3|6702.3|6702.8|6701.8|6703.3|6702.3|6702.8|6701.8|5
1615437330000|2021-03-11 04:35:30|6703.3|6702.3|6702.8|6701.8|6703.3|6702.3|6702.3|6701.3|13
1615437340000|2021-03-11 04:35:40|6702.3|6701.3|6702.8|6701.8|6702.8|6701.8|6702.3|6701.3|1
1615437350000|2021-03-11 04:35:50|6703.8|6702.8|6703.8|6702.8|6703.8|6702.8|6703.3|6702.3|8
1615437360000|2021-03-11 04:36:00|6704.8|6703.8|6704.8|6703.8|6704.8|6703.8|6704.8|6703.8|7
1615437370000|2021-03-11 04:36:10|6705.8|6704.8|6706.3|6705.3|6706.3|6705.3|6705.3|6704.3|14
1615437380000|2021-03-11 04:36:20|6705.8|6704.8|6705.8|6704.8|6705.8|6704.8|6705.8|6704.8|1
1615437390000|2021-03-11 04:36:30|6705.3|6704.3|6703.8|6702.8|6705.3|6704.3|6703.8|6702.8|14
1615437400000|2021-03-11 04:36:40|6703.3|6702.3|6704.8|6703.8|6704.8|6703.8|6703.3|6702.3|12
1615437410000|2021-03-11 04:36:50|6705.3|6704.3|6705.8|6704.8|6705.8|6704.8|6705.3|6704.3|22
1615437420000|2021-03-11 04:37:00|6706.3|6705.3|6706.8|6705.8|6706.8|6705.8|6706.3|6705.3|8
1615437430000|2021-03-11 04:37:10|6706.3|6705.3|6704.3|6703.3|6706.8|6705.8|6703.8|6702.8|41
1615437440000|2021-03-11 04:37:20|6703.8|6702.8|6703.3|6702.3|6704.8|6703.8|6702.8|6701.8|15
1615437450000|2021-03-11 04:37:30|6703.8|6702.8|6702.8|6701.8|6703.8|6702.8|6702.8|6701.8|1
1615437480000|2021-03-11 04:38:00|||||||||1
1615437490000|2021-03-11 04:38:10|6703.8|6702.8|6704.8|6703.8|6704.8|6703.8|6703.8|6702.8|19
1615437500000|2021-03-11 04:38:20|6705.8|6704.8|6705.8|6704.8|6705.8|6704.8|6705.8|6704.8|5
1615437510000|2021-03-11 04:38:30|||||||||1
1615437520000|2021-03-11 04:38:40|6706.8|6705.8|6706.8|6705.8|6706.8|6705.8|6706.8|6705.8|19
1615437530000|2021-03-11 04:38:50|6707.8|6706.8|6707.8|6706.8|6707.8|6706.8|6707.8|6706.8|3
1615437540000|2021-03-11 04:39:00|6708.3|6707.3|6708.3|6707.3|6708.3|6707.3|6707.8|6706.8|23
1615437550000|2021-03-11 04:39:10|6708.8|6707.8|6708.8|6707.8|6708.8|6707.8|6708.8|6707.8|2
1615437560000|2021-03-11 04:39:20|6709.3|6708.3|6709.8|6708.8|6709.8|6708.8|6709.3|6708.3|13
1615437570000|2021-03-11 04:39:30|6708.8|6707.8|6708.3|6707.3|6708.8|6707.8|6707.8|6706.8|56
1615437580000|2021-03-11 04:39:40|6708.8|6707.8|6707.8|6706.8|6708.8|6707.8|6707.8|6706.8|8
1615437600000|2021-03-11 04:40:00|6706.8|6705.8|6706.8|6705.8|6706.8|6705.8|6706.8|6705.8|5
1615437610000|2021-03-11 04:40:10|6706.3|6705.3|6705.3|6704.3|6706.3|6705.3|6705.3|6704.3|11
1615437620000|2021-03-11 04:40:20|6704.8|6703.8|6704.8|6703.8|6705.3|6704.3|6704.8|6703.8|0
1615437640000|2021-03-11 04:40:40|6705.3|6704.3|6705.8|6704.8|6705.8|6704.8|6705.3|6704.3|3
1615437650000|2021-03-11 04:40:50|6705.3|6704.3|6705.8|6704.8|6705.8|6704.8|6704.8|6703.8|11
1615437660000|2021-03-11 04:41:00|||||||||1
1615437670000|2021-03-11 04:41:10|6706.3|6705.3|6705.8|6704.8|6706.8|6705.8|6705.8|6704.8|12
1615437690000|2021-03-11 04:41:30|6706.3|6705.3|6706.8|6705.8|6706.8|6705.8|6706.3|6705.3|5
1615437700000|2021-03-11 04:41:40|6707.8|6706.8|6707.8|6706.8|6707.8|6706.8|6706.8|6705.8|49
1615437710000|2021-03-11 04:41:50|6708.3|6707.3|6708.8|6707.8|6708.8|6707.8|6708.3|6707.3|10
1615437720000|2021-03-11 04:42:00|6708.3|6707.3|6707.8|6706.8|6708.3|6707.3|6707.8|6706.8|11
1615437730000|2021-03-11 04:42:10|6708.3|6707.3|6707.8|6706.8|6708.8|6707.8|6707.8|6706.8|13
1615437740000|2021-03-11 04:42:20|6706.8|6705.8|6706.8|6705.8|6706.8|6705.8|6706.8|6705.8|12
1615437750000|2021-03-11 04:42:30|6707.8|6706.8|6707.8|6706.8|6707.8|6706.8|6706.8|6705.8|26
1615437760000|2021-03-11 04:42:40|6707.3|6706.3|6706.8|6705.8|6707.8|6706.8|6706.8|6705.8|11
1615437770000|2021-03-11 04:42:50|6707.3|6706.3|6707.8|6706.8|6707.8|6706.8|6707.3|6706.3|4
1615437780000|2021-03-11 04:43:00|||||||||1
1615437790000|2021-03-11 04:43:10|6706.8|6705.8|6706.8|6705.8|6706.8|6705.8|6706.8|6705.8|21
1615437800000|2021-03-11 04:43:20|6706.3|6705.3|6705.8|6704.8|6706.3|6705.3|6705.8|6704.8|11
1615437810000|2021-03-11 04:43:30|6705.3|6704.3|6704.8|6703.8|6705.3|6704.3|6704.8|6703.8|2
1615437830000|2021-03-11 04:43:50|6704.3|6703.3|6703.8|6702.8|6704.3|6703.3|6703.8|6702.8|12
1615437840000|2021-03-11 04:44:00|||||||||1
1615437850000|2021-03-11 04:44:10|||||||||1
1615437860000|2021-03-11 04:44:20|6703.3|6702.3|6703.3|6702.3|6703.3|6702.3|6703.3|6702.3|0
1615437870000|2021-03-11 04:44:30|6702.8|6701.8|6702.8|6701.8|6703.8|6702.8|6702.8|6701.8|17
1615437900000|2021-03-11 04:45:00|6703.3|6702.3|6703.8|6702.8|6703.8|6702.8|6703.3|6702.3|11
1615437910000|2021-03-11 04:45:10|||||||||1
1615437920000|2021-03-11 04:45:20|||||||||1
1615437930000|2021-03-11 04:45:30|||||||||12
1615437940000|2021-03-11 04:45:40|6704.3|6703.3|6703.8|6702.8|6704.3|6703.3|6703.8|6702.8|9
1615437950000|2021-03-11 04:45:50|6704.3|6703.3|6704.8|6703.8|6704.8|6703.8|6703.8|6702.8|4
1615437960000|2021-03-11 04:46:00|6704.3|6703.3|6704.3|6703.3|6704.3|6703.3|6704.3|6703.3|4
1615437970000|2021-03-11 04:46:10|6703.8|6702.8|6703.8|6702.8|6704.3|6703.3|6703.8|6702.8|1
1615437980000|2021-03-11 04:46:20|6702.8|6701.8|6703.3|6702.3|6703.3|6702.3|6702.8|6701.8|9
1615437990000|2021-03-11 04:46:30|6703.8|6702.8|6703.8|6702.8|6703.8|6702.8|6703.8|6702.8|1
1615438010000|2021-03-11 04:46:50|||||||||5
1615438020000|2021-03-11 04:47:00|6703.3|6702.3|6701.8|6700.8|6703.3|6702.3|6701.8|6700.8|13
1615438030000|2021-03-11 04:47:10|||||||||2
1615438040000|2021-03-11 04:47:20|6701.3|6700.3|6700.3|6699.3|6701.3|6700.3|6700.3|6699.3|10
1615438050000|2021-03-11 04:47:30|6700.8|6699.8|6700.8|6699.8|6700.8|6699.8|6700.8|6699.8|0
1615438060000|2021-03-11 04:47:40|6699.8|6698.8|6699.8|6698.8|6700.3|6699.3|6699.8|6698.8|24
1615438070000|2021-03-11 04:47:50|||||||||1
1615438080000|2021-03-11 04:48:00|6699.3|6698.3|6699.3|6698.3|6699.3|6698.3|6699.3|6698.3|13
1615438090000|2021-03-11 04:48:10|6699.8|6698.8|6699.8|6698.8|6699.8|6698.8|6699.8|6698.8|4
1615438100000|2021-03-11 04:48:20|6698.8|6697.8|6698.8|6697.8|6698.8|6697.8|6698.8|6697.8|13
1615438110000|2021-03-11 04:48:30|6697.8|6696.8|6697.8|6696.8|6697.8|6696.8|6697.8|6696.8|7
1615438120000|2021-03-11 04:48:40|6698.3|6697.3|6698.8|6697.8|6698.8|6697.8|6698.3|6697.3|15
1615438130000|2021-03-11 04:48:50|||||||||3
1615438140000|2021-03-11 04:49:00|6699.3|6698.3|6699.8|6698.8|6699.8|6698.8|6699.3|6698.3|14
1615438160000|2021-03-11 04:49:20|||||||||6
1615438170000|2021-03-11 04:49:30|||||||||1
1615438180000|2021-03-11 04:49:40|6698.8|6697.8|6697.8|6696.8|6698.8|6697.8|6697.8|6696.8|14
1615438200000|2021-03-11 04:50:00|6698.3|6697.3|6698.8|6697.8|6698.8|6697.8|6698.3|6697.3|16
1615438210000|2021-03-11 04:50:10|6698.3|6697.3|6697.8|6696.8|6698.3|6697.3|6697.8|6696.8|13
1615438230000|2021-03-11 04:50:30|||||||||2
1615438250000|2021-03-11 04:50:50|6698.3|6697.3|6697.8|6696.8|6698.3|6697.3|6697.8|6696.8|13
1615438260000|2021-03-11 04:51:00|6698.3|6697.3|6698.8|6697.8|6698.8|6697.8|6697.8|6696.8|8
1615438280000|2021-03-11 04:51:20|||||||||1
1615438290000|2021-03-11 04:51:30|6699.3|6698.3|6700.8|6699.8|6700.8|6699.8|6699.3|6698.3|31
1615438300000|2021-03-11 04:51:40|6700.3|6699.3|6700.8|6699.8|6700.8|6699.8|6700.3|6699.3|6
1615438310000|2021-03-11 04:51:50|6701.8|6700.8|6701.8|6700.8|6701.8|6700.8|6701.8|6700.8|20
1615438320000|2021-03-11 04:52:00|6701.3|6700.3|6698.8|6697.8|6701.3|6700.3|6698.8|6697.8|27
1615438330000|2021-03-11 04:52:10|6698.3|6697.3|6698.3|6697.3|6698.8|6697.8|6698.3|6697.3|1
1615438340000|2021-03-11 04:52:20|6697.8|6696.8|6698.8|6697.8|6698.8|6697.8|6697.8|6696.8|11
1615438350000|2021-03-11 04:52:30|6699.3|6698.3|6698.8|6697.8|6699.3|6698.3|6698.8|6697.8|9
1615438360000|2021-03-11 04:52:40|6698.3|6697.3|6698.3|6697.3|6698.8|6697.8|6697.8|6696.8|9
1615438370000|2021-03-11 04:52:50|6698.8|6697.8|6699.8|6698.8|6699.8|6698.8|6698.8|6697.8|5
1615438380000|2021-03-11 04:53:00|||||||||1
1615438400000|2021-03-11 04:53:20|6700.8|6699.8|6700.8|6699.8|6700.8|6699.8|6700.8|6699.8|13
1615438410000|2021-03-11 04:53:30|||||||||2
1615438420000|2021-03-11 04:53:40|6699.8|6698.8|6699.8|6698.8|6699.8|6698.8|6699.8|6698.8|28
1615438430000|2021-03-11 04:53:50|6699.3|6698.3|6699.8|6698.8|6699.8|6698.8|6699.3|6698.3|2
1615438450000|2021-03-11 04:54:10|6699.3|6698.3|6699.8|6698.8|6699.8|6698.8|6698.8|6697.8|27
1615438460000|2021-03-11 04:54:20|6700.3|6699.3|6700.3|6699.3|6700.3|6699.3|6700.3|6699.3|9
1615438470000|2021-03-11 04:54:30|6700.8|6699.8|6700.8|6699.8|6700.8|6699.8|6700.8|6699.8|4
1615438480000|2021-03-11 04:54:40|||||||||5
1615438490000|2021-03-11 04:54:50|6700.3|6699.3|6699.8|6698.8|6700.3|6699.3|6699.8|6698.8|9
1615438500000|2021-03-11 04:55:00|6700.3|6699.3|6700.3|6699.3|6700.8|6699.8|6699.8|6698.8|14
1615438510000|2021-03-11 04:55:10|6700.8|6699.8|6700.8|6699.8|6701.8|6700.8|6700.8|6699.8|15
1615438520000|2021-03-11 04:55:20|||||||||2
1615438530000|2021-03-11 04:55:30|||||||||1
1615438540000|2021-03-11 04:55:40|||||||||8
1615438550000|2021-03-11 04:55:50|||||||||2
1615438560000|2021-03-11 04:56:00|6701.3|6700.3|6700.8|6699.8|6701.8|6700.8|6700.8|6699.8|23
1615438570000|2021-03-11 04:56:10|6700.3|6699.3|6699.8|6698.8|6700.3|6699.3|6699.8|6698.8|19
1615438580000|2021-03-11 04:56:20|6700.8|6699.8|6700.8|6699.8|6700.8|6699.8|6700.8|6699.8|6
1615438590000|2021-03-11 04:56:30|6699.8|6698.8|6701.8|6700.8|6701.8|6700.8|6699.8|6698.8|15
1615438600000|2021-03-11 04:56:40|6702.3|6701.3|6702.8|6701.8|6702.8|6701.8|6702.3|6701.3|13
1615438610000|2021-03-11 04:56:50|6703.3|6702.3|6703.8|6702.8|6703.8|6702.8|6702.8|6701.8|14
1615438620000|2021-03-11 04:57:00|6704.8|6703.8|6704.8|6703.8|6704.8|6703.8|6703.8|6702.8|40
1615438630000|2021-03-11 04:57:10|||||||||3
1615438640000|2021-03-11 04:57:20|6705.8|6704.8|6706.8|6705.8|6706.8|6705.8|6705.8|6704.8|19
1615438650000|2021-03-11 04:57:30|||||||||7
1615438660000|2021-03-11 04:57:40|6707.3|6706.3|6707.8|6706.8|6707.8|6706.8|6707.3|6706.3|4
1615438670000|2021-03-11 04:57:50|6706.8|6705.8|6705.8|6704.8|6706.8|6705.8|6705.3|6704.3|28
1615438690000|2021-03-11 04:58:10|6705.3|6704.3|6702.8|6701.8|6705.3|6704.3|6702.8|6701.8|41
1615438700000|2021-03-11 04:58:20|6701.8|6700.8|6702.8|6701.8|6702.8|6701.8|6701.8|6700.8|18
1615438710000|2021-03-11 04:58:30|||||||||1
1615438720000|2021-03-11 04:58:40|6703.3|6702.3|6703.8|6702.8|6704.8|6703.8|6703.3|6702.3|20
1615438740000|2021-03-11 04:59:00|||||||||6
1615438750000|2021-03-11 04:59:10|6704.3|6703.3|6704.8|6703.8|6704.8|6703.8|6703.8|6702.8|17
1615438760000|2021-03-11 04:59:20|6705.3|6704.3|6705.8|6704.8|6705.8|6704.8|6704.8|6703.8|11
1615438770000|2021-03-11 04:59:30|6705.3|6704.3|6704.8|6703.8|6705.3|6704.3|6704.8|6703.8|14
1615438780000|2021-03-11 04:59:40|6705.3|6704.3|6704.8|6703.8|6705.3|6704.3|6704.8|6703.8|6
1615438790000|2021-03-11 04:59:50|6704.3|6703.3|6704.3|6703.3|6704.3|6703.3|6704.3|6703.3|25
1615438800000|2021-03-11 05:00:00|6704.7|6702.7|6706.2|6704.2|6706.2|6704.2|6704.7|6702.7|36
1615438810000|2021-03-11 05:00:10|6706.7|6704.7|6711.2|6709.2|6711.2|6709.2|6706.7|6704.7|78
1615438820000|2021-03-11 05:00:20|6710.7|6708.7|6709.2|6707.2|6711.7|6709.7|6708.7|6706.7|60
1615438830000|2021-03-11 05:00:30|6710.2|6708.2|6710.2|6708.2|6711.2|6709.2|6709.7|6707.7|25
1615438840000|2021-03-11 05:00:40|6710.7|6708.7|6711.2|6709.2|6711.2|6709.2|6710.2|6708.2|30
1615438850000|2021-03-11 05:00:50|6710.2|6708.2|6710.2|6708.2|6710.2|6708.2|6709.2|6707.2|45
1615438860000|2021-03-11 05:01:00|6710.7|6708.7|6711.2|6709.2|6712.2|6710.2|6710.7|6708.7|50
1615438870000|2021-03-11 05:01:10|6710.7|6708.7|6712.2|6710.2|6712.2|6710.2|6710.7|6708.7|28
1615438880000|2021-03-11 05:01:20|6712.7|6710.7|6713.2|6711.2|6713.2|6711.2|6712.7|6710.7|26
1615438890000|2021-03-11 05:01:30|6713.7|6711.7|6714.7|6712.7|6716.2|6714.2|6713.7|6711.7|97
1615438900000|2021-03-11 05:01:40|6715.2|6713.2|6714.7|6712.7|6715.7|6713.7|6714.2|6712.2|46
1615438910000|2021-03-11 05:01:50|6714.2|6712.2|6716.2|6714.2|6716.2|6714.2|6713.2|6711.2|69
1615438920000|2021-03-11 05:02:00|6715.2|6713.2|6715.2|6713.2|6715.2|6713.2|6713.2|6711.2|66
1615438930000|2021-03-11 05:02:10|6715.7|6713.7|6714.7|6712.7|6716.2|6714.2|6714.2|6712.2|20
1615438940000|2021-03-11 05:02:20|6715.2|6713.2|6715.2|6713.2|6716.2|6714.2|6715.2|6713.2|45
1615438950000|2021-03-11 05:02:30|6715.7|6713.7|6717.2|6715.2|6717.2|6715.2|6715.7|6713.7|67
1615438960000|2021-03-11 05:02:40|6717.7|6715.7|6716.7|6714.7|6717.7|6715.7|6716.2|6714.2|44
1615438970000|2021-03-11 05:02:50|6717.2|6715.2|6718.2|6716.2|6719.2|6717.2|6717.2|6715.2|51
1615438980000|2021-03-11 05:03:00|6717.2|6715.2|6718.2|6716.2|6718.2|6716.2|6716.2|6714.2|77
1615438990000|2021-03-11 05:03:10|6717.7|6715.7|6716.2|6714.2|6717.7|6715.7|6716.2|6714.2|36
1615439000000|2021-03-11 05:03:20|6716.7|6714.7|6715.7|6713.7|6716.7|6714.7|6715.7|6713.7|65
1615439010000|2021-03-11 05:03:30|6715.2|6713.2|6715.2|6713.2|6716.2|6714.2|6715.2|6713.2|26
1615439020000|2021-03-11 05:03:40|6716.2|6714.2|6715.7|6713.7|6716.2|6714.2|6715.2|6713.2|14
1615439030000|2021-03-11 05:03:50|6716.2|6714.2|6716.2|6714.2|6716.2|6714.2|6715.7|6713.7|1
1615439040000|2021-03-11 05:04:00|6717.2|6715.2|6719.2|6717.2|6719.2|6717.2|6717.2|6715.2|68
1615439050000|2021-03-11 05:04:10|6718.7|6716.7|6717.2|6715.2|6719.2|6717.2|6717.2|6715.2|86
1615439060000|2021-03-11 05:04:20|6717.7|6715.7|6716.2|6714.2|6718.2|6716.2|6716.2|6714.2|43
1615439070000|2021-03-11 05:04:30|6715.2|6713.2|6714.2|6712.2|6715.2|6713.2|6714.2|6712.2|10
1615439080000|2021-03-11 05:04:40|6713.7|6711.7|6713.7|6711.7|6714.2|6712.2|6713.2|6711.2|19
1615439090000|2021-03-11 05:04:50|6714.2|6712.2|6716.2|6714.2|6716.2|6714.2|6713.7|6711.7|13
1615439100000|2021-03-11 05:05:00|||||||||2
1615439110000|2021-03-11 05:05:10|6715.2|6713.2|6715.2|6713.2|6715.2|6713.2|6715.2|6713.2|40
1615439120000|2021-03-11 05:05:20|6717.2|6715.2|6717.2|6715.2|6717.2|6715.2|6716.2|6714.2|74
1615439130000|2021-03-11 05:05:30|6718.2|6716.2|6718.7|6716.7|6719.2|6717.2|6717.7|6715.7|66
1615439140000|2021-03-11 05:05:40|6719.2|6717.2|6716.7|6714.7|6719.2|6717.2|6716.7|6714.7|46
1615439150000|2021-03-11 05:05:50|6717.2|6715.2|6718.2|6716.2|6718.2|6716.2|6716.2|6714.2|37
1615439160000|2021-03-11 05:06:00|6719.2|6717.2|6720.2|6718.2|6720.2|6718.2|6719.2|6717.2|32
1615439170000|2021-03-11 05:06:10|6719.2|6717.2|6717.2|6715.2|6719.2|6717.2|6716.2|6714.2|73
1615439180000|2021-03-11 05:06:20|6716.7|6714.7|6714.7|6712.7|6717.2|6715.2|6714.2|6712.2|47
1615439190000|2021-03-11 05:06:30|6714.2|6712.2|6714.7|6712.7|6714.7|6712.7|6714.2|6712.2|12
1615439200000|2021-03-11 05:06:40|6714.2|6712.2|6714.2|6712.2|6716.2|6714.2|6714.2|6712.2|55
1615439210000|2021-03-11 05:06:50|6714.7|6712.7|6716.2|6714.2|6716.2|6714.2|6714.7|6712.7|27
1615439220000|2021-03-11 05:07:00|6715.2|6713.2|6716.2|6714.2|6716.2|6714.2|6715.2|6713.2|38
1615439230000|2021-03-11 05:07:10|6717.2|6715.2|6718.2|6716.2|6718.2|6716.2|6717.2|6715.2|49
1615439240000|2021-03-11 05:07:20|6718.7|6716.7|6719.2|6717.2|6719.2|6717.2|6718.7|6716.7|53
1615439250000|2021-03-11 05:07:30|6718.7|6716.7|6718.2|6716.2|6719.2|6717.2|6718.2|6716.2|22
1615439260000|2021-03-11 05:07:40|6719.2|6717.2|6719.2|6717.2|6719.2|6717.2|6719.2|6717.2|30
1615439270000|2021-03-11 05:07:50|6720.2|6718.2|6720.2|6718.2|6720.2|6718.2|6720.2|6718.2|30
1615439280000|2021-03-11 05:08:00|6719.7|6717.7|6718.2|6716.2|6720.2|6718.2|6718.2|6716.2|122
1615439290000|2021-03-11 05:08:10|6719.2|6717.2|6717.2|6715.2|6719.2|6717.2|6716.2|6714.2|93
1615439300000|2021-03-11 05:08:20|6716.7|6714.7|6719.2|6717.2|6719.2|6717.2|6716.7|6714.7|58
1615439310000|2021-03-11 05:08:30|6718.7|6716.7|6719.2|6717.2|6719.2|6717.2|6718.7|6716.7|65
1615439320000|2021-03-11 05:08:40|6718.2|6716.2|6718.2|6716.2|6718.2|6716.2|6717.2|6715.2|44
1615439330000|2021-03-11 05:08:50|6717.2|6715.2|6717.2|6715.2|6718.2|6716.2|6717.2|6715.2|60
1615439340000|2021-03-11 05:09:00|6716.7|6714.7|6716.7|6714.7|6718.2|6716.2|6716.7|6714.7|78
1615439350000|2021-03-11 05:09:10|6716.2|6714.2|6717.2|6715.2|6717.7|6715.7|6716.2|6714.2|84
1615439360000|2021-03-11 05:09:20|6715.7|6713.7|6715.7|6713.7|6716.2|6714.2|6715.7|6713.7|70
1615439370000|2021-03-11 05:09:30|6716.2|6714.2|6715.2|6713.2|6716.2|6714.2|6714.2|6712.2|114
1615439380000|2021-03-11 05:09:40|6716.2|6714.2|6719.2|6717.2|6719.2|6717.2|6716.2|6714.2|200
1615439390000|2021-03-11 05:09:50|6719.7|6717.7|6718.2|6716.2|6720.7|6718.7|6716.2|6714.2|407
1615439400000|2021-03-11 05:10:00|6717.7|6715.7|6719.2|6717.2|6720.2|6718.2|6717.2|6715.2|440
1615439410000|2021-03-11 05:10:10|6719.7|6717.7|6720.7|6718.7|6720.7|6718.7|6719.7|6717.7|118
1615439420000|2021-03-11 05:10:20|6720.2|6718.2|6719.2|6717.2|6720.2|6718.2|6718.2|6716.2|115
1615439430000|2021-03-11 05:10:30|6718.7|6716.7|6718.2|6716.2|6720.2|6718.2|6718.2|6716.2|85
1615439440000|2021-03-11 05:10:40|6717.2|6715.2|6717.2|6715.2|6717.2|6715.2|6717.2|6715.2|30
1615439450000|2021-03-11 05:10:50|6718.2|6716.2|6718.2|6716.2|6718.2|6716.2|6718.2|6716.2|39
1615439460000|2021-03-11 05:11:00|6718.7|6716.7|6719.2|6717.2|6719.2|6717.2|6718.2|6716.2|93
1615439470000|2021-03-11 05:11:10|6718.7|6716.7|6720.2|6718.2|6720.2|6718.2|6718.2|6716.2|10
1615439480000|2021-03-11 05:11:20|6719.7|6717.7|6718.2|6716.2|6719.7|6717.7|6718.2|6716.2|31
1615439490000|2021-03-11 05:11:30|6719.2|6717.2|6719.2|6717.2|6719.2|6717.2|6718.2|6716.2|41
1615439500000|2021-03-11 05:11:40|6718.7|6716.7|6719.2|6717.2|6719.2|6717.2|6718.2|6716.2|26
1615439510000|2021-03-11 05:11:50|6720.2|6718.2|6719.2|6717.2|6720.2|6718.2|6718.7|6716.7|36
1615439520000|2021-03-11 05:12:00|6718.7|6716.7|6718.2|6716.2|6719.2|6717.2|6718.2|6716.2|26
1615439530000|2021-03-11 05:12:10|6717.7|6715.7|6717.2|6715.2|6718.2|6716.2|6717.2|6715.2|19
1615439540000|2021-03-11 05:12:20|6717.7|6715.7|6717.2|6715.2|6717.7|6715.7|6717.2|6715.2|8
1615439550000|2021-03-11 05:12:30|6717.7|6715.7|6718.2|6716.2|6718.2|6716.2|6717.7|6715.7|4
1615439570000|2021-03-11 05:12:50|6717.7|6715.7|6717.2|6715.2|6717.7|6715.7|6717.2|6715.2|11
1615439580000|2021-03-11 05:13:00|||||||||1
1615439590000|2021-03-11 05:13:10|6717.7|6715.7|6718.2|6716.2|6718.2|6716.2|6717.7|6715.7|11
1615439600000|2021-03-11 05:13:20|6718.7|6716.7|6718.7|6716.7|6718.7|6716.7|6718.7|6716.7|3
1615439610000|2021-03-11 05:13:30|6718.2|6716.2|6718.2|6716.2|6718.2|6716.2|6718.2|6716.2|0
1615439620000|2021-03-11 05:13:40|||||||||30
1615439630000|2021-03-11 05:13:50|||||||||1
1615439640000|2021-03-11 05:14:00|6717.7|6715.7|6717.2|6715.2|6717.7|6715.7|6717.2|6715.2|7
1615439650000|2021-03-11 05:14:10|||||||||2
1615439660000|2021-03-11 05:14:20|6718.2|6716.2|6718.2|6716.2|6719.2|6717.2|6718.2|6716.2|84
1615439670000|2021-03-11 05:14:30|||||||||5
1615439680000|2021-03-11 05:14:40|||||||||23
1615439690000|2021-03-11 05:14:50|||||||||2
1615439700000|2021-03-11 05:15:00|6717.7|6715.7|6718.2|6716.2|6718.2|6716.2|6717.7|6715.7|42
1615439710000|2021-03-11 05:15:10|||||||||16
1615439720000|2021-03-11 05:15:20|||||||||5
1615439730000|2021-03-11 05:15:30|||||||||34
1615439760000|2021-03-11 05:16:00|||||||||4
1615439780000|2021-03-11 05:16:20|6719.2|6717.2|6719.2|6717.2|6719.2|6717.2|6719.2|6717.2|16
1615439790000|2021-03-11 05:16:30|||||||||11
1615439810000|2021-03-11 05:16:50|6720.2|6718.2|6720.2|6718.2|6720.2|6718.2|6720.2|6718.2|37
1615439820000|2021-03-11 05:17:00|||||||||5
1615439830000|2021-03-11 05:17:10|6719.7|6717.7|6719.2|6717.2|6719.7|6717.7|6719.2|6717.2|10
1615439840000|2021-03-11 05:17:20|||||||||2
1615439870000|2021-03-11 05:17:50|||||||||1
1615439880000|2021-03-11 05:18:00|||||||||2
1615439890000|2021-03-11 05:18:10|||||||||15
1615439900000|2021-03-11 05:18:20|6720.2|6718.2|6720.2|6718.2|6720.2|6718.2|6720.2|6718.2|19
1615439910000|2021-03-11 05:18:30|||||||||4
1615439940000|2021-03-11 05:19:00|||||||||5
1615439950000|2021-03-11 05:19:10|6721.2|6719.2|6721.2|6719.2|6721.7|6719.7|6721.2|6719.2|206
1615439960000|2021-03-11 05:19:20|||||||||2
1615439970000|2021-03-11 05:19:30|||||||||1
1615439980000|2021-03-11 05:19:40|6721.7|6719.7|6722.2|6720.2|6722.2|6720.2|6721.7|6719.7|4
1615439990000|2021-03-11 05:19:50|6721.2|6719.2|6721.2|6719.2|6721.7|6719.7|6721.2|6719.2|15
1615440000000|2021-03-11 05:20:00|6720.7|6718.7|6720.2|6718.2|6721.2|6719.2|6720.2|6718.2|6
1615440010000|2021-03-11 05:20:10|6721.2|6719.2|6721.2|6719.2|6721.2|6719.2|6721.2|6719.2|8
1615440020000|2021-03-11 05:20:20|6722.2|6720.2|6721.2|6719.2|6722.2|6720.2|6721.2|6719.2|36
1615440030000|2021-03-11 05:20:30|6722.2|6720.2|6721.2|6719.2|6722.2|6720.2|6721.2|6719.2|11
1615440040000|2021-03-11 05:20:40|6721.7|6719.7|6721.2|6719.2|6722.2|6720.2|6721.2|6719.2|8
1615440060000|2021-03-11 05:21:00|6720.7|6718.7|6720.2|6718.2|6720.7|6718.7|6720.2|6718.2|30
1615440070000|2021-03-11 05:21:10|||||||||1
1615440080000|2021-03-11 05:21:20|6719.7|6717.7|6720.2|6718.2|6720.2|6718.2|6719.7|6717.7|6
1615440110000|2021-03-11 05:21:50|||||||||1
1615440120000|2021-03-11 05:22:00|||||||||2
1615440130000|2021-03-11 05:22:10|6719.2|6717.2|6719.2|6717.2|6719.2|6717.2|6719.2|6717.2|20
1615440140000|2021-03-11 05:22:20|||||||||2
1615440150000|2021-03-11 05:22:30|||||||||12
1615440160000|2021-03-11 05:22:40|||||||||7
1615440170000|2021-03-11 05:22:50|||||||||6
1615440180000|2021-03-11 05:23:00|6718.7|6716.7|6718.7|6716.7|6718.7|6716.7|6718.2|6716.2|28
1615440190000|2021-03-11 05:23:10|6718.2|6716.2|6719.2|6717.2|6719.2|6717.2|6718.2|6716.2|21
1615440200000|2021-03-11 05:23:20|6720.2|6718.2|6720.2|6718.2|6720.2|6718.2|6720.2|6718.2|23
1615440210000|2021-03-11 05:23:30|6720.7|6718.7|6721.2|6719.2|6721.2|6719.2|6720.7|6718.7|9
1615440220000|2021-03-11 05:23:40|||||||||4
1615440230000|2021-03-11 05:23:50|6720.2|6718.2|6720.2|6718.2|6720.2|6718.2|6720.2|6718.2|20
1615440240000|2021-03-11 05:24:00|6721.2|6719.2|6721.2|6719.2|6721.2|6719.2|6721.2|6719.2|20
1615440260000|2021-03-11 05:24:20|||||||||1
1615440270000|2021-03-11 05:24:30|6722.2|6720.2|6722.2|6720.2|6722.2|6720.2|6722.2|6720.2|16
1615440280000|2021-03-11 05:24:40|6721.7|6719.7|6721.2|6719.2|6722.2|6720.2|6721.2|6719.2|17
1615440290000|2021-03-11 05:24:50|6721.7|6719.7|6722.2|6720.2|6722.2|6720.2|6721.7|6719.7|54
1615440300000|2021-03-11 05:25:00|6721.2|6719.2|6722.2|6720.2|6722.2|6720.2|6721.2|6719.2|19
1615440310000|2021-03-11 05:25:10|6721.7|6719.7|6722.2|6720.2|6722.2|6720.2|6721.2|6719.2|19
1615440320000|2021-03-11 05:25:20|6721.7|6719.7|6722.2|6720.2|6722.2|6720.2|6721.2|6719.2|35
1615440330000|2021-03-11 05:25:30|6721.7|6719.7|6722.2|6720.2|6722.2|6720.2|6721.7|6719.7|11
1615440340000|2021-03-11 05:25:40|6721.7|6719.7|6720.2|6718.2|6721.7|6719.7|6720.2|6718.2|23
1615440370000|2021-03-11 05:26:10|||||||||2
1615440380000|2021-03-11 05:26:20|6719.2|6717.2|6719.2|6717.2|6719.2|6717.2|6719.2|6717.2|55
1615440390000|2021-03-11 05:26:30|6719.7|6717.7|6721.2|6719.2|6721.2|6719.2|6719.7|6717.7|55
1615440400000|2021-03-11 05:26:40|6720.7|6718.7|6720.7|6718.7|6721.2|6719.2|6720.2|6718.2|3
1615440410000|2021-03-11 05:26:50|6720.2|6718.2|6721.2|6719.2|6721.2|6719.2|6720.2|6718.2|7
1615440420000|2021-03-11 05:27:00|||||||||1
1615440430000|2021-03-11 05:27:10|||||||||14
1615440440000|2021-03-11 05:27:20|||||||||7
1615440450000|2021-03-11 05:27:30|||||||||8
1615440460000|2021-03-11 05:27:40|||||||||10
1615440470000|2021-03-11 05:27:50|||||||||1
1615440480000|2021-03-11 05:28:00|||||||||28
1615440490000|2021-03-11 05:28:10|6720.7|6718.7|6720.2|6718.2|6720.7|6718.7|6720.2|6718.2|14
1615440500000|2021-03-11 05:28:20|||||||||8
1615440510000|2021-03-11 05:28:30|||||||||3
1615440520000|2021-03-11 05:28:40|||||||||4
1615440530000|2021-03-11 05:28:50|6721.2|6719.2|6720.2|6718.2|6721.2|6719.2|6720.2|6718.2|58
1615440540000|2021-03-11 05:29:00|6720.7|6718.7|6720.2|6718.2|6720.7|6718.7|6720.2|6718.2|24
1615440550000|2021-03-11 05:29:10|6720.7|6718.7|6720.2|6718.2|6721.2|6719.2|6720.2|6718.2|26
1615440560000|2021-03-11 05:29:20|6719.7|6717.7|6719.7|6717.7|6720.2|6718.2|6719.2|6717.2|40
1615440570000|2021-03-11 05:29:30|6720.2|6718.2|6720.2|6718.2|6720.7|6718.7|6719.7|6717.7|41
1615440580000|2021-03-11 05:29:40|||||||||73
1615440590000|2021-03-11 05:29:50|6721.2|6719.2|6721.2|6719.2|6721.2|6719.2|6721.2|6719.2|67
1615440600000|2021-03-11 05:30:00|6720.7|6718.7|6723.3|6719.3|6723.3|6719.3|6720.7|6718.2|1
1615440610000|2021-03-11 05:30:10|6723.1|6719.1|6723.7|6719.7|6723.8|6719.8|6723|6719|0
1615440620000|2021-03-11 05:30:20|6723.5|6719.5|6724.1|6720.1|6724.1|6720.1|6723.5|6719.5|0
1615440630000|2021-03-11 05:30:30|6724.5|6720.5|6724.5|6720.5|6724.5|6720.5|6724.3|6720.3|0
1615440640000|2021-03-11 05:30:40|6724.6|6720.6|6725.3|6721.3|6725.3|6721.3|6724.6|6720.6|0
1615440650000|2021-03-11 05:30:50|6724.9|6720.9|6725.3|6721.3|6725.5|6721.5|6724.9|6720.9|0
1615440660000|2021-03-11 05:31:00|6724.9|6720.9|6724.2|6720.2|6725.1|6721.1|6724.2|6720.2|0
1615440670000|2021-03-11 05:31:10|6724.4|6720.4|6724.2|6720.2|6724.4|6720.4|6723.6|6719.6|0
1615440680000|2021-03-11 05:31:20|6724|6720|6724.4|6720.4|6724.4|6720.4|6724|6720|0
1615440690000|2021-03-11 05:31:30|6724.5|6720.5|6723.9|6719.9|6724.6|6720.6|6723.8|6719.8|0
1615440700000|2021-03-11 05:31:40|6724.1|6720.1|6723.9|6719.9|6724.1|6720.1|6723.7|6719.7|0
1615440710000|2021-03-11 05:31:50|6723.5|6719.5|6724.1|6720.1|6724.1|6720.1|6723.5|6719.5|0
1615440720000|2021-03-11 05:32:00|6724|6720|6724.5|6720.5|6724.5|6720.5|6724|6720|0
1615440730000|2021-03-11 05:32:10|6724.6|6720.6|6724.6|6720.6|6724.6|6720.6|6724.3|6720.3|0
1615440740000|2021-03-11 05:32:20|6724.2|6720.2|6724.6|6720.6|6724.6|6720.6|6724.2|6720.2|0
1615440750000|2021-03-11 05:32:30|6724.5|6720.5|6724.8|6720.8|6724.8|6720.8|6724.4|6720.4|0
1615440760000|2021-03-11 05:32:40|6724.6|6720.6|6724.2|6720.2|6724.6|6720.6|6724.1|6720.1|0
1615440770000|2021-03-11 05:32:50|6724.3|6720.3|6724.6|6720.6|6724.6|6720.6|6724.3|6720.3|0
1615440780000|2021-03-11 05:33:00|6725|6721|6723.3|6719.3|6725|6721|6723.3|6719.3|0
1615440790000|2021-03-11 05:33:10|6723.2|6719.2|6723.2|6719.2|6723.4|6719.4|6722.8|6718.8|0
1615440800000|2021-03-11 05:33:20|6723.1|6719.1|6723.6|6719.6|6723.6|6719.6|6723.1|6719.1|0
1615440810000|2021-03-11 05:33:30|6723.5|6719.5|6723.5|6719.5|6723.5|6719.5|6723.2|6719.2|0
1615440820000|2021-03-11 05:33:40|6722.8|6718.8|6723.3|6719.3|6723.6|6719.6|6722.8|6718.8|0
1615440830000|2021-03-11 05:33:50|6723.6|6719.6|6723.6|6719.6|6723.6|6719.6|6723.4|6719.4|0
1615440840000|2021-03-11 05:34:00|6723.8|6719.8|6724|6720|6724|6720|6723.6|6719.6|0
1615440850000|2021-03-11 05:34:10|6724.1|6720.1|6724|6720|6724.3|6720.3|6724|6720|0
1615440860000|2021-03-11 05:34:20|6724.3|6720.3|6724|6720|6724.3|6720.3|6724|6720|0
1615440870000|2021-03-11 05:34:30|6723.9|6719.9|6723.9|6719.9|6723.9|6719.9|6723.9|6719.9|0
1615440880000|2021-03-11 05:34:40|6724.2|6720.2|6724.2|6720.2|6724.2|6720.2|6724.2|6720.2|0
1615440900000|2021-03-11 05:35:00|6723.2|6719.2|6723.4|6719.4|6723.6|6719.6|6722.9|6718.9|0
1615440910000|2021-03-11 05:35:10|6723.6|6719.6|6723.6|6719.6|6723.6|6719.6|6723.6|6719.6|0
1615440930000|2021-03-11 05:35:30|6723.7|6719.7|6723.9|6719.9|6723.9|6719.9|6723.6|6719.6|0
1615440940000|2021-03-11 05:35:40|6723.6|6719.6|6723.6|6719.6|6723.6|6719.6|6723.6|6719.6|0
1615440950000|2021-03-11 05:35:50|6723.3|6719.3|6723.3|6719.3|6723.3|6719.3|6723.3|6719.3|0
1615440960000|2021-03-11 05:36:00|6723.4|6719.4|6723.6|6719.6|6723.6|6719.6|6723.4|6719.4|0
1615440970000|2021-03-11 05:36:10|6724|6720|6724|6720|6724|6720|6724|6720|0
1615440980000|2021-03-11 05:36:20|6723.8|6719.8|6723|6719|6724|6720|6723|6719|0
1615441000000|2021-03-11 05:36:40|6722.8|6718.8|6723|6719|6723|6719|6722.6|6718.6|0
1615441020000|2021-03-11 05:37:00|6722.6|6718.6|6722.6|6718.6|6722.8|6718.8|6722.6|6718.6|0
1615441030000|2021-03-11 05:37:10|6722.3|6718.3|6722.6|6718.6|6722.6|6718.6|6722.3|6718.3|0
1615441040000|2021-03-11 05:37:20|6722.4|6718.4|6722.3|6718.3|6722.6|6718.6|6722.3|6718.3|0
1615441050000|2021-03-11 05:37:30|6722.4|6718.4|6723|6719|6723|6719|6722.4|6718.4|0
1615441060000|2021-03-11 05:37:40|6722.6|6718.6|6722.5|6718.5|6722.7|6718.7|6722.5|6718.5|0
1615441070000|2021-03-11 05:37:50|6722.8|6718.8|6722.5|6718.5|6722.8|6718.8|6722.5|6718.5|0
1615441080000|2021-03-11 05:38:00|6722.3|6718.3|6721.8|6717.8|6722.5|6718.5|6721.8|6717.8|0
1615441090000|2021-03-11 05:38:10|6721.4|6717.4|6721.9|6717.9|6722|6718|6721.4|6717.4|0
1615441110000|2021-03-11 05:38:30|6721.8|6717.8|6721.9|6717.9|6721.9|6717.9|6721.6|6717.6|0
1615441120000|2021-03-11 05:38:40|6722.1|6718.1|6721.6|6717.6|6722.1|6718.1|6721.6|6717.6|0
1615441130000|2021-03-11 05:38:50|6721.2|6717.2|6721.2|6717.2|6721.2|6717.2|6721.2|6717.2|0
1615441140000|2021-03-11 05:39:00|6721.4|6717.4|6721.8|6717.8|6721.8|6717.8|6721.2|6717.2|0
1615441150000|2021-03-11 05:39:10|6721.9|6717.9|6721.9|6717.9|6721.9|6717.9|6721.9|6717.9|0
1615441170000|2021-03-11 05:39:30|6721.8|6717.8|6721.6|6717.6|6721.8|6717.8|6721.6|6717.6|0
1615441180000|2021-03-11 05:39:40|6721.4|6717.4|6721.6|6717.6|6721.6|6717.6|6721.4|6717.4|0
1615441190000|2021-03-11 05:39:50|6721.4|6717.4|6721.4|6717.4|6721.6|6717.6|6721.4|6717.4|0
1615441200000|2021-03-11 05:40:00|6721.6|6717.6|6721.2|6717.2|6721.7|6717.7|6721|6717|0
1615441210000|2021-03-11 05:40:10|6721|6717|6720.8|6716.8|6721|6717|6720.5|6716.5|0
1615441220000|2021-03-11 05:40:20|6721|6717|6720.8|6716.8|6721.2|6717.2|6720.8|6716.8|0
1615441230000|2021-03-11 05:40:30|6721.2|6717.2|6721.2|6717.2|6721.5|6717.5|6721.2|6717.2|0
1615441240000|2021-03-11 05:40:40|6721.1|6717.1|6721.5|6717.5|6721.5|6717.5|6721.1|6717.1|0
1615441250000|2021-03-11 05:40:50|6721.3|6717.3|6721.3|6717.3|6721.5|6717.5|6721.3|6717.3|0
1615441260000|2021-03-11 05:41:00|6721.1|6717.1|6721.1|6717.1|6721.5|6717.5|6721.1|6717.1|0
1615441270000|2021-03-11 05:41:10|6721.3|6717.3|6721.1|6717.1|6721.3|6717.3|6721.1|6717.1|0
1615441280000|2021-03-11 05:41:20|6720.9|6716.9|6720.9|6716.9|6721.1|6717.1|6720.5|6716.5|0
1615441290000|2021-03-11 05:41:30|6720.7|6716.7|6720.8|6716.8|6720.9|6716.9|6720.7|6716.7|0
1615441300000|2021-03-11 05:41:40|6720.6|6716.6|6720.4|6716.4|6720.6|6716.6|6720.4|6716.4|0
1615441310000|2021-03-11 05:41:50|6720.8|6716.8|6720.8|6716.8|6720.8|6716.8|6720.8|6716.8|0
1615441320000|2021-03-11 05:42:00|6721.1|6717.1|6721.1|6717.1|6721.1|6717.1|6720.8|6716.8|0
1615441330000|2021-03-11 05:42:10|6721|6717|6721|6717|6721|6717|6721|6717|0
1615441340000|2021-03-11 05:42:20|6721.4|6717.4|6721|6717|6721.4|6717.4|6721|6717|0
1615441370000|2021-03-11 05:42:50|6720.7|6716.7|6721|6717|6721|6717|6720.7|6716.7|0
1615441380000|2021-03-11 05:43:00|6720.9|6716.9|6720.9|6716.9|6720.9|6716.9|6720.9|6716.9|0
1615441390000|2021-03-11 05:43:10|6720.7|6716.7|6720.7|6716.7|6721|6717|6720.7|6716.7|0
1615441400000|2021-03-11 05:43:20|6720.5|6716.5|6720.2|6716.2|6720.5|6716.5|6720.2|6716.2|0
1615441410000|2021-03-11 05:43:30|6720.4|6716.4|6720.2|6716.2|6720.6|6716.6|6720.2|6716.2|0
1615441420000|2021-03-11 05:43:40|6720.6|6716.6|6720.6|6716.6|6720.6|6716.6|6720.4|6716.4|0
1615441430000|2021-03-11 05:43:50|6720.9|6716.9|6720.9|6716.9|6720.9|6716.9|6720.8|6716.8|0
1615441440000|2021-03-11 05:44:00|6720.8|6716.8|6720.9|6716.9|6720.9|6716.9|6720.8|6716.8|0
1615441450000|2021-03-11 05:44:10|6720.6|6716.6|6720.2|6716.2|6720.6|6716.6|6720.2|6716.2|0
1615441460000|2021-03-11 05:44:20|6720.6|6716.6|6720.4|6716.4|6720.6|6716.6|6720.2|6716.2|0
1615441470000|2021-03-11 05:44:30|6720.6|6716.6|6720.2|6716.2|6720.8|6716.8|6720.2|6716.2|0
1615441480000|2021-03-11 05:44:40|6719.9|6715.9|6720.3|6716.3|6720.3|6716.3|6719.8|6715.8|0
1615441490000|2021-03-11 05:44:50|6719.9|6715.9|6719.8|6715.8|6719.9|6715.9|6719.8|6715.8|0
1615441500000|2021-03-11 05:45:00|6720.1|6716.1|6720.3|6716.3|6720.3|6716.3|6720.1|6716.1|0
1615441510000|2021-03-11 05:45:10|6720.4|6716.4|6720.9|6716.9|6721|6717|6720.4|6716.4|0
1615441520000|2021-03-11 05:45:20|6720.8|6716.8|6720.8|6716.8|6720.9|6716.9|6720.6|6716.6|0
1615441530000|2021-03-11 05:45:30|6720.6|6716.6|6720.6|6716.6|6720.9|6716.9|6720.6|6716.6|0
1615441550000|2021-03-11 05:45:50|6720.4|6716.4|6720.2|6716.2|6720.6|6716.6|6720.2|6716.2|0
1615441560000|2021-03-11 05:46:00|6720.1|6716.1|6720.2|6716.2|6720.2|6716.2|6720.1|6716.1|0
1615441570000|2021-03-11 05:46:10|6720.4|6716.4|6720.2|6716.2|6720.6|6716.6|6720.2|6716.2|0
1615441580000|2021-03-11 05:46:20|6720.1|6716.1|6719.8|6715.8|6720.2|6716.2|6719.8|6715.8|0
1615441600000|2021-03-11 05:46:40|6719.4|6715.4|6719.8|6715.8|6719.8|6715.8|6719.4|6715.4|0
1615441610000|2021-03-11 05:46:50|6719.6|6715.6|6719.8|6715.8|6719.8|6715.8|6719.4|6715.4|0
1615441620000|2021-03-11 05:47:00|6719.6|6715.6|6720.1|6716.1|6720.1|6716.1|6719.6|6715.6|0
1615441630000|2021-03-11 05:47:10|6719.9|6715.9|6719.9|6715.9|6720.1|6716.1|6719.8|6715.8|0
1615441640000|2021-03-11 05:47:20|6720.1|6716.1|6720.5|6716.5|6720.5|6716.5|6720.1|6716.1|0
1615441650000|2021-03-11 05:47:30|6720.3|6716.3|6720.1|6716.1|6720.3|6716.3|6720.1|6716.1|0
1615441670000|2021-03-11 05:47:50|6720.3|6716.3|6720.1|6716.1|6720.3|6716.3|6720.1|6716.1|0
1615441680000|2021-03-11 05:48:00|6719.9|6715.9|6719.8|6715.8|6720.1|6716.1|6719.8|6715.8|0
1615441690000|2021-03-11 05:48:10|6719.6|6715.6|6719.8|6715.8|6719.8|6715.8|6719.6|6715.6|0
1615441700000|2021-03-11 05:48:20|6719.4|6715.4|6719.8|6715.8|6719.8|6715.8|6719.1|6715.1|0
1615441710000|2021-03-11 05:48:30|6719.4|6715.4|6719.8|6715.8|6719.8|6715.8|6719.4|6715.4|0
1615441720000|2021-03-11 05:48:40|6719.7|6715.7|6719.7|6715.7|6719.9|6715.9|6719.7|6715.7|0
1615441730000|2021-03-11 05:48:50|6720.1|6716.1|6720.2|6716.2|6720.2|6716.2|6720.1|6716.1|0
1615441740000|2021-03-11 05:49:00|6720.1|6716.1|6719.7|6715.7|6720.1|6716.1|6719.7|6715.7|0
1615441750000|2021-03-11 05:49:10|6719.4|6715.4|6719.7|6715.7|6719.7|6715.7|6719.4|6715.4|0
1615441760000|2021-03-11 05:49:20|6719.4|6715.4|6719.4|6715.4|6719.4|6715.4|6719.4|6715.4|0
1615441770000|2021-03-11 05:49:30|6719.7|6715.7|6720.1|6716.1|6720.1|6716.1|6719.7|6715.7|0
1615441800000|2021-03-11 05:50:00|6720.3|6716.3|6720.5|6716.5|6720.6|6716.6|6720.1|6716.1|0
1615441810000|2021-03-11 05:50:10|6720.6|6716.6|6720.5|6716.5|6720.9|6716.9|6720.4|6716.4|0
1615441820000|2021-03-11 05:50:20|6720.6|6716.6|6721.1|6717.1|6721.3|6717.3|6720.6|6716.6|0
1615441830000|2021-03-11 05:50:30|6721|6717|6721.3|6717.3|6721.7|6717.7|6721|6717|0
1615441840000|2021-03-11 05:50:40|6721.7|6717.7|6721.8|6717.8|6721.8|6717.8|6721.7|6717.7|0
1615441850000|2021-03-11 05:50:50|6721.6|6717.6|6721.4|6717.4|6721.8|6717.8|6721.4|6717.4|0
1615441860000|2021-03-11 05:51:00|6721.2|6717.2|6721.1|6717.1|6721.4|6717.4|6721.1|6717.1|0
1615441870000|2021-03-11 05:51:10|6721|6717|6720.6|6716.6|6721|6717|6720.6|6716.6|0
1615441880000|2021-03-11 05:51:20|6721|6717|6721|6717|6721.3|6717.3|6721|6717|0
1615441890000|2021-03-11 05:51:30|6720.8|6716.8|6721|6717|6721|6717|6720.8|6716.8|0
1615441900000|2021-03-11 05:51:40|6720.6|6716.6|6720.6|6716.6|6720.6|6716.6|6720.6|6716.6|0
1615441910000|2021-03-11 05:51:50|6720.8|6716.8|6720.6|6716.6|6721|6717|6720.6|6716.6|0
1615441920000|2021-03-11 05:52:00|6720.4|6716.4|6720.3|6716.3|6720.4|6716.4|6720.3|6716.3|0
1615441930000|2021-03-11 05:52:10|6720.4|6716.4|6720.3|6716.3|6720.4|6716.4|6720.2|6716.2|0
1615441940000|2021-03-11 05:52:20|6720.2|6716.2|6720.3|6716.3|6720.3|6716.3|6720.2|6716.2|0
1615441950000|2021-03-11 05:52:30|6720.1|6716.1|6720.1|6716.1|6720.1|6716.1|6719.3|6715.3|0
1615441960000|2021-03-11 05:52:40|6719.9|6715.9|6720.1|6716.1|6720.3|6716.3|6719.9|6715.9|0
1615441970000|2021-03-11 05:52:50|6720.3|6716.3|6720.1|6716.1|6720.3|6716.3|6719.9|6715.9|0
1615441980000|2021-03-11 05:53:00|6720.2|6716.2|6719.6|6715.6|6720.3|6716.3|6719.6|6715.6|0
1615441990000|2021-03-11 05:53:10|6719.4|6715.4|6719.3|6715.3|6719.4|6715.4|6719.3|6715.3|0
1615442000000|2021-03-11 05:53:20|6718.8|6714.8|6719.1|6715.1|6719.2|6715.2|6718.8|6714.8|0
1615442010000|2021-03-11 05:53:30|6719|6715|6718.7|6714.7|6719.1|6715.1|6718.6|6714.6|0
1615442020000|2021-03-11 05:53:40|6718.9|6714.9|6718.6|6714.6|6718.9|6714.9|6718.6|6714.6|0
1615442030000|2021-03-11 05:53:50|6718.8|6714.8|6719.4|6715.4|6719.6|6715.6|6718.6|6714.6|0
1615442040000|2021-03-11 05:54:00|6719|6715|6719|6715|6719.2|6715.2|6719|6715|0
1615442050000|2021-03-11 05:54:10|6718.7|6714.7|6718.4|6714.4|6719.4|6715.4|6718.4|6714.4|0
1615442060000|2021-03-11 05:54:20|6718.3|6714.3|6718.2|6714.2|6718.4|6714.4|6718|6714|0
1615442090000|2021-03-11 05:54:50|6718.5|6714.5|6718.4|6714.4|6719.1|6715.1|6718.4|6714.4|0
1615442100000|2021-03-11 05:55:00|6718.7|6714.7|6718.7|6714.7|6718.7|6714.7|6718.7|6714.7|0
1615442110000|2021-03-11 05:55:10|6719.1|6715.1|6718.4|6714.4|6719.1|6715.1|6718.4|6714.4|0
1615442120000|2021-03-11 05:55:20|6718.2|6714.2|6718.4|6714.4|6718.4|6714.4|6718.2|6714.2|0
1615442130000|2021-03-11 05:55:30|6718.2|6714.2|6718.4|6714.4|6718.4|6714.4|6718.2|6714.2|0
1615442140000|2021-03-11 05:55:40|6718.2|6714.2|6718.4|6714.4|6718.4|6714.4|6718|6714|0
1615442170000|2021-03-11 05:56:10|6718.2|6714.2|6718|6714|6718.2|6714.2|6718|6714|0
1615442180000|2021-03-11 05:56:20|6717.6|6713.6|6718|6714|6718|6714|6717.6|6713.6|0
1615442190000|2021-03-11 05:56:30|6717.6|6713.6|6717.6|6713.6|6717.6|6713.6|6717.6|6713.6|0
1615442200000|2021-03-11 05:56:40|6717.3|6713.3|6717.6|6713.6|6717.6|6713.6|6717.3|6713.3|0
1615442210000|2021-03-11 05:56:50|6717.4|6713.4|6717.6|6713.6|6717.6|6713.6|6717.4|6713.4|0
1615442220000|2021-03-11 05:57:00|6718|6714|6718|6714|6718|6714|6717.6|6713.6|0
1615442240000|2021-03-11 05:57:20|6718.1|6714.1|6718.3|6714.3|6718.3|6714.3|6718.1|6714.1|0
1615442260000|2021-03-11 05:57:40|6718|6714|6717.6|6713.6|6718|6714|6717.6|6713.6|0
1615442280000|2021-03-11 05:58:00|6717.3|6713.3|6717.3|6713.3|6717.3|6713.3|6717.3|6713.3|0
1615442290000|2021-03-11 05:58:10|6717.7|6713.7|6717.3|6713.3|6717.7|6713.7|6717.3|6713.3|0
1615442300000|2021-03-11 05:58:20|6717.5|6713.5|6718|6714|6718|6714|6717.3|6713.3|0
1615442310000|2021-03-11 05:58:30|6717.8|6713.8|6717.6|6713.6|6718|6714|6717.6|6713.6|0
1615442320000|2021-03-11 05:58:40|6717.3|6713.3|6716.9|6712.9|6717.3|6713.3|6716.9|6712.9|0
1615442330000|2021-03-11 05:58:50|6717.2|6713.2|6718|6714|6718|6714|6717.2|6713.2|0
1615442340000|2021-03-11 05:59:00|6718.1|6714.1|6717.8|6713.8|6718.4|6714.4|6717.6|6713.6|0
1615442350000|2021-03-11 05:59:10|6717.6|6713.6|6718|6714|6718|6714|6717.6|6713.6|0
1615442360000|2021-03-11 05:59:20|6717.8|6713.8|6718|6714|6718|6714|6717.6|6713.6|0
1615442370000|2021-03-11 05:59:30|6717.6|6713.6|6718.4|6714.4|6718.4|6714.4|6717.6|6713.6|0
1615442380000|2021-03-11 05:59:40|6718.6|6714.6|6718.4|6714.4|6718.8|6714.8|6718.4|6714.4|0
1615442390000|2021-03-11 05:59:50|6718.8|6714.8|6719.1|6715.1|6719.1|6715.1|6718.4|6714.4|0
1615442400000|2021-03-11 06:00:00|6718.3|6714.3|6718.3|6714.3|6718.7|6714.7|6718|6714|0
1615442410000|2021-03-11 06:00:10|6718|6714|6717.3|6713.3|6718|6714|6716.9|6712.9|0
1615442420000|2021-03-11 06:00:20|6716.9|6712.9|6716.9|6712.9|6717.3|6713.3|6716.9|6712.9|0
1615442430000|2021-03-11 06:00:30|6717.1|6713.1|6716.9|6712.9|6717.3|6713.3|6716.8|6712.8|0
1615442440000|2021-03-11 06:00:40|6716.8|6712.8|6717.2|6713.2|6717.2|6713.2|6716.1|6712.1|0
1615442450000|2021-03-11 06:00:50|6718.2|6714.2|6718.5|6714.5|6718.6|6714.6|6718.2|6714.2|0
1615442460000|2021-03-11 06:01:00|6718.6|6714.6|6718.9|6714.9|6719.1|6715.1|6718.4|6714.4|0
1615442470000|2021-03-11 06:01:10|6719.3|6715.3|6719.6|6715.6|6719.6|6715.6|6719.3|6715.3|0
1615442480000|2021-03-11 06:01:20|6719.4|6715.4|6719.3|6715.3|6719.6|6715.6|6719.3|6715.3|0
1615442490000|2021-03-11 06:01:30|6719.4|6715.4|6719.3|6715.3|6719.4|6715.4|6719.3|6715.3|0
1615442500000|2021-03-11 06:01:40|6719.6|6715.6|6719.6|6715.6|6719.6|6715.6|6719.6|6715.6|0
1615442510000|2021-03-11 06:01:50|6719.4|6715.4|6719.6|6715.6|6719.6|6715.6|6719.3|6715.3|0
1615442520000|2021-03-11 06:02:00|6719.4|6715.4|6718.9|6714.9|6719.4|6715.4|6718.9|6714.9|0
1615442530000|2021-03-11 06:02:10|6719.3|6715.3|6719.3|6715.3|6719.3|6715.3|6719.3|6715.3|0
1615442540000|2021-03-11 06:02:20|6719.6|6715.6|6720|6716|6720|6716|6719.6|6715.6|0
1615442550000|2021-03-11 06:02:30|6720.1|6716.1|6720.1|6716.1|6720.1|6716.1|6719.7|6715.7|0
1615442560000|2021-03-11 06:02:40|6720.4|6716.4|6720.4|6716.4|6720.4|6716.4|6720.4|6716.4|0
1615442570000|2021-03-11 06:02:50|6720.3|6716.3|6720.3|6716.3|6720.4|6716.4|6720.1|6716.1|0
1615442580000|2021-03-11 06:03:00|6720.1|6716.1|6719.7|6715.7|6720.3|6716.3|6719.7|6715.7|0
1615442590000|2021-03-11 06:03:10|6720.1|6716.1|6720.1|6716.1|6720.1|6716.1|6719.7|6715.7|0
1615442600000|2021-03-11 06:03:20|6719.9|6715.9|6719.7|6715.7|6719.9|6715.9|6719.4|6715.4|0
1615442610000|2021-03-11 06:03:30|6719.6|6715.6|6719.9|6715.9|6719.9|6715.9|6719.4|6715.4|0
1615442620000|2021-03-11 06:03:40|6719.7|6715.7|6719.7|6715.7|6719.9|6715.9|6719.7|6715.7|0
1615442630000|2021-03-11 06:03:50|6719.9|6715.9|6719.7|6715.7|6719.9|6715.9|6719.7|6715.7|0
1615442650000|2021-03-11 06:04:10|6719.6|6715.6|6719.7|6715.7|6719.7|6715.7|6719.4|6715.4|0
1615442660000|2021-03-11 06:04:20|6720.1|6716.1|6720.1|6716.1|6720.1|6716.1|6719.7|6715.7|0
1615442670000|2021-03-11 06:04:30|6719.9|6715.9|6720.1|6716.1|6720.1|6716.1|6719.9|6715.9|0
1615442680000|2021-03-11 06:04:40|6720.4|6716.4|6720.4|6716.4|6720.4|6716.4|6720.1|6716.1|0
1615442690000|2021-03-11 06:04:50|6720.6|6716.6|6720.4|6716.4|6720.6|6716.6|6720.4|6716.4|0
1615442700000|2021-03-11 06:05:00|6720.8|6716.8|6720.4|6716.4|6720.8|6716.8|6720.4|6716.4|0
1615442710000|2021-03-11 06:05:10|6720.8|6716.8|6720.8|6716.8|6721.1|6717.1|6720.8|6716.8|0
1615442720000|2021-03-11 06:05:20|6721.1|6717.1|6721.1|6717.1|6721.5|6717.5|6721.1|6717.1|0
1615442730000|2021-03-11 06:05:30|6720.8|6716.8|6721.5|6717.5|6721.5|6717.5|6720.8|6716.8|0
1615442760000|2021-03-11 06:06:00|6721.3|6717.3|6721.1|6717.1|6721.5|6717.5|6721.1|6717.1|0
1615442770000|2021-03-11 06:06:10|6721.3|6717.3|6720.8|6716.8|6721.5|6717.5|6720.8|6716.8|0
1615442780000|2021-03-11 06:06:20|6720.4|6716.4|6720.1|6716.1|6720.4|6716.4|6720.1|6716.1|0
1615442790000|2021-03-11 06:06:30|6720.4|6716.4|6720.4|6716.4|6720.4|6716.4|6720.3|6716.3|0
1615442810000|2021-03-11 06:06:50|6720.6|6716.6|6720.8|6716.8|6720.8|6716.8|6720.6|6716.6|0
1615442820000|2021-03-11 06:07:00|6720.4|6716.4|6720.8|6716.8|6720.8|6716.8|6720.4|6716.4|0
1615442830000|2021-03-11 06:07:10|6720.6|6716.6|6720.6|6716.6|6720.8|6716.8|6720.6|6716.6|0
1615442840000|2021-03-11 06:07:20|6720.8|6716.8|6720|6716|6720.8|6716.8|6720|6716|0
1615442850000|2021-03-11 06:07:30|6719.6|6715.6|6720.4|6716.4|6720.4|6716.4|6719.6|6715.6|0
1615442860000|2021-03-11 06:07:40|6720.6|6716.6|6720.4|6716.4|6720.6|6716.6|6720.4|6716.4|0
1615442870000|2021-03-11 06:07:50|6720.3|6716.3|6720.3|6716.3|6720.3|6716.3|6720.3|6716.3|0
1615442880000|2021-03-11 06:08:00|6720.1|6716.1|6720.3|6716.3|6720.3|6716.3|6720.1|6716.1|0
1615442890000|2021-03-11 06:08:10|6720.4|6716.4|6720.8|6716.8|6720.8|6716.8|6720.2|6716.2|0
1615442900000|2021-03-11 06:08:20|6720.6|6716.6|6721.5|6717.5|6721.5|6717.5|6720.6|6716.6|0
1615442910000|2021-03-11 06:08:30|6721.3|6717.3|6721.1|6717.1|6721.5|6717.5|6721.1|6717.1|0
1615442920000|2021-03-11 06:08:40|6721.3|6717.3|6721|6717|6721.3|6717.3|6721|6717|0
1615442930000|2021-03-11 06:08:50|6720.8|6716.8|6721.1|6717.1|6721.1|6717.1|6720.8|6716.8|0
1615442940000|2021-03-11 06:09:00|6721.5|6717.5|6721.5|6717.5|6721.5|6717.5|6721.5|6717.5|0
1615442950000|2021-03-11 06:09:10|6721.3|6717.3|6720.7|6716.7|6721.3|6717.3|6720.7|6716.7|0
1615442960000|2021-03-11 06:09:20|6720.8|6716.8|6720.7|6716.7|6720.8|6716.8|6720.7|6716.7|0
1615442970000|2021-03-11 06:09:30|6720.5|6716.5|6720.3|6716.3|6720.5|6716.5|6720.3|6716.3|0
1615442980000|2021-03-11 06:09:40|6720.4|6716.4|6720.6|6716.6|6720.8|6716.8|6720.4|6716.4|0
1615442990000|2021-03-11 06:09:50|6720.5|6716.5|6720.3|6716.3|6720.5|6716.5|6720.3|6716.3|0
1615443000000|2021-03-11 06:10:00|6720.7|6716.7|6722.7|6719.7|6723.7|6720.7|6720.7|6716.7|40
1615443010000|2021-03-11 06:10:10|6721.7|6718.7|6722.7|6719.7|6722.7|6719.7|6721.7|6718.7|28
1615443020000|2021-03-11 06:10:20|6722.2|6719.2|6720.7|6717.7|6722.2|6719.2|6720.2|6717.2|56
1615443030000|2021-03-11 06:10:30|6721.2|6718.2|6722.7|6719.7|6722.7|6719.7|6721.2|6718.2|17
1615443040000|2021-03-11 06:10:40|6723.2|6720.2|6724.7|6721.7|6724.7|6721.7|6723.2|6720.2|74
1615443050000|2021-03-11 06:10:50|6725.7|6722.7|6725.7|6722.7|6725.7|6722.7|6725.7|6722.7|31
1615443060000|2021-03-11 06:11:00|6724.7|6721.7|6722.7|6719.7|6724.7|6721.7|6722.7|6719.7|33
1615443070000|2021-03-11 06:11:10|6723.7|6720.7|6722.7|6719.7|6723.7|6720.7|6722.7|6719.7|36
1615443090000|2021-03-11 06:11:30|6723.2|6720.2|6722.7|6719.7|6723.7|6720.7|6722.7|6719.7|31
1615443100000|2021-03-11 06:11:40|6723.2|6720.2|6723.2|6720.2|6723.7|6720.7|6722.7|6719.7|9
1615443110000|2021-03-11 06:11:50|6723.7|6720.7|6722.7|6719.7|6723.7|6720.7|6722.7|6719.7|2
1615443120000|2021-03-11 06:12:00|6721.7|6718.7|6721.7|6718.7|6721.7|6718.7|6721.7|6718.7|9
1615443130000|2021-03-11 06:12:10|6722.2|6719.2|6722.7|6719.7|6722.7|6719.7|6722.2|6719.2|1
1615443140000|2021-03-11 06:12:20|6722.2|6719.2|6720.7|6717.7|6722.7|6719.7|6720.7|6717.7|15
1615443170000|2021-03-11 06:12:50|6720.2|6717.2|6721.7|6718.7|6721.7|6718.7|6719.7|6716.7|41
1615443180000|2021-03-11 06:13:00|6721.2|6718.2|6721.7|6718.7|6721.7|6718.7|6720.7|6717.7|9
1615443190000|2021-03-11 06:13:10|6721.2|6718.2|6721.7|6718.7|6721.7|6718.7|6721.2|6718.2|5
1615443210000|2021-03-11 06:13:30|6721.2|6718.2|6720.7|6717.7|6721.2|6718.2|6720.7|6717.7|7
1615443220000|2021-03-11 06:13:40|6720.2|6717.2|6720.7|6717.7|6721.7|6718.7|6720.2|6717.2|21
1615443230000|2021-03-11 06:13:50|||||||||9
1615443240000|2021-03-11 06:14:00|6720.2|6717.2|6719.7|6716.7|6720.2|6717.2|6719.7|6716.7|6
1615443250000|2021-03-11 06:14:10|6719.2|6716.2|6719.7|6716.7|6719.7|6716.7|6719.2|6716.2|6
1615443260000|2021-03-11 06:14:20|||||||||7
1615443270000|2021-03-11 06:14:30|6720.2|6717.2|6719.7|6716.7|6720.2|6717.2|6719.7|6716.7|3
1615443280000|2021-03-11 06:14:40|6719.2|6716.2|6717.7|6714.7|6719.2|6716.2|6717.7|6714.7|30
1615443290000|2021-03-11 06:14:50|6718.7|6715.7|6718.7|6715.7|6718.7|6715.7|6718.7|6715.7|17
1615443300000|2021-03-11 06:15:00|6718.2|6715.2|6717.7|6714.7|6718.7|6715.7|6717.7|6714.7|13
1615443310000|2021-03-11 06:15:10|6718.2|6715.2|6717.7|6714.7|6718.7|6715.7|6717.7|6714.7|15
1615443320000|2021-03-11 06:15:20|||||||||14
1615443330000|2021-03-11 06:15:30|6717.2|6714.2|6717.7|6714.7|6717.7|6714.7|6716.7|6713.7|26
1615443340000|2021-03-11 06:15:40|||||||||11
1615443350000|2021-03-11 06:15:50|6716.7|6713.7|6718.7|6715.7|6718.7|6715.7|6716.7|6713.7|26
1615443360000|2021-03-11 06:16:00|6719.7|6716.7|6719.2|6716.2|6719.7|6716.7|6719.2|6716.2|15
1615443370000|2021-03-11 06:16:10|6719.7|6716.7|6719.7|6716.7|6719.7|6716.7|6719.2|6716.2|7
1615443390000|2021-03-11 06:16:30|6720.2|6717.2|6720.2|6717.2|6720.2|6717.2|6719.7|6716.7|3
1615443400000|2021-03-11 06:16:40|6720.7|6717.7|6720.2|6717.2|6720.7|6717.7|6720.2|6717.2|3
1615443410000|2021-03-11 06:16:50|6720.7|6717.7|6720.7|6717.7|6720.7|6717.7|6720.2|6717.2|1
1615443420000|2021-03-11 06:17:00|6720.2|6717.2|6720.7|6717.7|6720.7|6717.7|6719.7|6716.7|5
1615443430000|2021-03-11 06:17:10|6720.2|6717.2|6719.7|6716.7|6720.2|6717.2|6719.7|6716.7|4
1615443470000|2021-03-11 06:17:50|6719.2|6716.2|6718.7|6715.7|6719.2|6716.2|6718.7|6715.7|2
1615443480000|2021-03-11 06:18:00|6718.2|6715.2|6718.2|6715.2|6718.7|6715.7|6717.7|6714.7|2
1615443500000|2021-03-11 06:18:20|6718.7|6715.7|6718.7|6715.7|6718.7|6715.7|6718.7|6715.7|0
1615443510000|2021-03-11 06:18:30|||||||||1
1615443540000|2021-03-11 06:19:00|||||||||15
1615443550000|2021-03-11 06:19:10|||||||||1
1615443580000|2021-03-11 06:19:40|6719.7|6716.7|6719.7|6716.7|6719.7|6716.7|6719.7|6716.7|12
1615443610000|2021-03-11 06:20:10|6720.7|6717.7|6719.7|6716.7|6720.7|6717.7|6719.7|6716.7|18
1615443620000|2021-03-11 06:20:20|||||||||3
1615443660000|2021-03-11 06:21:00|6718.7|6715.7|6718.7|6715.7|6718.7|6715.7|6718.7|6715.7|16
1615443680000|2021-03-11 06:21:20|6719.2|6716.2|6719.7|6716.7|6719.7|6716.7|6718.7|6715.7|9
1615443700000|2021-03-11 06:21:40|6721.7|6718.7|6721.7|6718.7|6721.7|6718.7|6721.7|6718.7|30
1615443720000|2021-03-11 06:22:00|6722.2|6719.2|6721.7|6718.7|6722.7|6719.7|6721.7|6718.7|11
1615443730000|2021-03-11 06:22:10|6722.2|6719.2|6722.2|6719.2|6722.2|6719.2|6722.2|6719.2|4
1615443740000|2021-03-11 06:22:20|6721.7|6718.7|6721.7|6718.7|6722.7|6719.7|6721.7|6718.7|2
1615443760000|2021-03-11 06:22:40|6720.7|6717.7|6720.7|6717.7|6720.7|6717.7|6720.7|6717.7|5
1615443770000|2021-03-11 06:22:50|6720.2|6717.2|6720.2|6717.2|6720.2|6717.2|6720.2|6717.2|0
1615443780000|2021-03-11 06:23:00|6720.7|6717.7|6720.7|6717.7|6720.7|6717.7|6720.7|6717.7|0
1615443790000|2021-03-11 06:23:10|6720.2|6717.2|6720.7|6717.7|6720.7|6717.7|6720.2|6717.2|0
1615443810000|2021-03-11 06:23:30|6721.2|6718.2|6721.7|6718.7|6721.7|6718.7|6721.2|6718.2|5
1615443820000|2021-03-11 06:23:40|6721.2|6718.2|6720.7|6717.7|6721.2|6718.2|6720.7|6717.7|6
1615443830000|2021-03-11 06:23:50|6721.2|6718.2|6721.7|6718.7|6721.7|6718.7|6721.2|6718.2|10
1615443840000|2021-03-11 06:24:00|||||||||1
1615443860000|2021-03-11 06:24:20|6722.2|6719.2|6722.2|6719.2|6722.2|6719.2|6722.2|6719.2|3
1615443880000|2021-03-11 06:24:40|6722.7|6719.7|6722.7|6719.7|6722.7|6719.7|6722.7|6719.7|2
1615443890000|2021-03-11 06:24:50|6722.2|6719.2|6722.2|6719.2|6722.2|6719.2|6722.2|6719.2|11
1615443900000|2021-03-11 06:25:00|6722.7|6719.7|6722.2|6719.2|6722.7|6719.7|6722.2|6719.2|5
1615443920000|2021-03-11 06:25:20|6722.7|6719.7|6721.7|6718.7|6722.7|6719.7|6721.7|6718.7|2
1615443940000|2021-03-11 06:25:40|||||||||1
1615443950000|2021-03-11 06:25:50|||||||||2
1615443960000|2021-03-11 06:26:00|||||||||1
1615443980000|2021-03-11 06:26:20|6720.7|6717.7|6720.7|6717.7|6720.7|6717.7|6720.7|6717.7|19
1615443990000|2021-03-11 06:26:30|6721.2|6718.2|6721.2|6718.2|6721.2|6718.2|6721.2|6718.2|9
1615444000000|2021-03-11 06:26:40|6721.7|6718.7|6721.7|6718.7|6721.7|6718.7|6721.7|6718.7|0
1615444040000|2021-03-11 06:27:20|6721.2|6718.2|6720.7|6717.7|6721.2|6718.2|6720.7|6717.7|8
1615444070000|2021-03-11 06:27:50|6720.2|6717.2|6720.2|6717.2|6720.7|6717.7|6720.2|6717.2|4
1615444080000|2021-03-11 06:28:00|6719.7|6716.7|6720.7|6717.7|6720.7|6717.7|6719.7|6716.7|1
1615444120000|2021-03-11 06:28:40|6720.2|6717.2|6720.2|6717.2|6720.2|6717.2|6720.2|6717.2|0
1615444130000|2021-03-11 06:28:50|6719.7|6716.7|6720.7|6717.7|6720.7|6717.7|6719.7|6716.7|0
1615444140000|2021-03-11 06:29:00|6720.2|6717.2|6720.2|6717.2|6720.2|6717.2|6720.2|6717.2|0
1615444150000|2021-03-11 06:29:10|6720.7|6717.7|6720.7|6717.7|6720.7|6717.7|6720.7|6717.7|0
1615444190000|2021-03-11 06:29:50|6719.7|6716.7|6719.7|6716.7|6719.7|6716.7|6719.7|6716.7|10
1615444200000|2021-03-11 06:30:00|6720.2|6717.2|6720.7|6717.7|6720.7|6717.7|6720.2|6717.2|9
1615444210000|2021-03-11 06:30:10|6721.7|6718.7|6721.7|6718.7|6721.7|6718.7|6721.7|6718.7|16
1615444220000|2021-03-11 06:30:20|||||||||5
1615444230000|2021-03-11 06:30:30|6722.7|6719.7|6722.7|6719.7|6722.7|6719.7|6722.7|6719.7|20
1615444240000|2021-03-11 06:30:40|||||||||1
1615444260000|2021-03-11 06:31:00|6723.2|6720.2|6722.7|6719.7|6723.7|6720.7|6722.7|6719.7|6
1615444270000|2021-03-11 06:31:10|6722.2|6719.2|6721.7|6718.7|6722.2|6719.2|6721.7|6718.7|15
1615444280000|2021-03-11 06:31:20|6722.2|6719.2|6722.7|6719.7|6722.7|6719.7|6722.2|6719.2|3
1615444290000|2021-03-11 06:31:30|6722.2|6719.2|6722.2|6719.2|6722.2|6719.2|6722.2|6719.2|9
1615444300000|2021-03-11 06:31:40|6722.7|6719.7|6722.7|6719.7|6722.7|6719.7|6722.7|6719.7|0
1615444320000|2021-03-11 06:32:00|6723.2|6720.2|6722.7|6719.7|6723.2|6720.2|6722.7|6719.7|17
1615444330000|2021-03-11 06:32:10|6723.2|6720.2|6723.2|6720.2|6723.7|6720.7|6723.2|6720.2|9
1615444340000|2021-03-11 06:32:20|6722.7|6719.7|6722.7|6719.7|6722.7|6719.7|6722.7|6719.7|0
1615444350000|2021-03-11 06:32:30|6723.2|6720.2|6723.7|6720.7|6723.7|6720.7|6723.2|6720.2|2
1615444360000|2021-03-11 06:32:40|6723.2|6720.2|6723.2|6720.2|6723.7|6720.7|6723.2|6720.2|8
1615444370000|2021-03-11 06:32:50|6722.7|6719.7|6722.7|6719.7|6722.7|6719.7|6722.7|6719.7|0
1615444380000|2021-03-11 06:33:00|6722.2|6719.2|6722.2|6719.2|6722.2|6719.2|6722.2|6719.2|2
1615444390000|2021-03-11 06:33:10|6721.7|6718.7|6720.7|6717.7|6721.7|6718.7|6720.2|6717.2|32
1615444450000|2021-03-11 06:34:10|6721.7|6718.7|6721.7|6718.7|6721.7|6718.7|6721.7|6718.7|7
1615444480000|2021-03-11 06:34:40|6721.2|6718.2|6721.2|6718.2|6721.2|6718.2|6720.7|6717.7|16
1615444490000|2021-03-11 06:34:50|6720.7|6717.7|6720.7|6717.7|6720.7|6717.7|6720.7|6717.7|0
1615444500000|2021-03-11 06:35:00|6721.2|6718.2|6721.2|6718.2|6721.7|6718.7|6721.2|6718.2|3
1615444510000|2021-03-11 06:35:10|6721.7|6718.7|6720.7|6717.7|6721.7|6718.7|6720.7|6717.7|4
1615444560000|2021-03-11 06:36:00|6720.2|6717.2|6720.2|6717.2|6720.2|6717.2|6720.2|6717.2|7
1615444570000|2021-03-11 06:36:10|6720.7|6717.7|6720.2|6717.2|6720.7|6717.7|6720.2|6717.2|0
1615444580000|2021-03-11 06:36:20|6720.7|6717.7|6720.7|6717.7|6720.7|6717.7|6720.7|6717.7|0
1615444590000|2021-03-11 06:36:30|||||||||5
1615444600000|2021-03-11 06:36:40|||||||||2
1615444620000|2021-03-11 06:37:00|||||||||4
1615444660000|2021-03-11 06:37:40|||||||||1
1615444750000|2021-03-11 06:39:10|||||||||3
1615444860000|2021-03-11 06:41:00|||||||||1
1615444900000|2021-03-11 06:41:40|||||||||2
1615444920000|2021-03-11 06:42:00|||||||||4
1615444930000|2021-03-11 06:42:10|||||||||4
1615444970000|2021-03-11 06:42:50|||||||||1
1615445020000|2021-03-11 06:43:40|||||||||2
1615445040000|2021-03-11 06:44:00|||||||||3
1615445080000|2021-03-11 06:44:40|||||||||4
1615445090000|2021-03-11 06:44:50|||||||||1
1615445140000|2021-03-11 06:45:40|6721.7|6718.7|6721.7|6718.7|6721.7|6718.7|6720.7|6717.7|25
1615445180000|2021-03-11 06:46:20|6720.7|6717.7|6720.7|6717.7|6720.7|6717.7|6720.7|6717.7|12
1615445190000|2021-03-11 06:46:30|6721.2|6718.2|6721.7|6718.7|6721.7|6718.7|6721.2|6718.2|9
1615445200000|2021-03-11 06:46:40|||||||||1
1615445230000|2021-03-11 06:47:10|6722.7|6719.7|6722.7|6719.7|6722.7|6719.7|6722.7|6719.7|7
1615445240000|2021-03-11 06:47:20|||||||||1
1615445250000|2021-03-11 06:47:30|6723.7|6720.7|6723.7|6720.7|6723.7|6720.7|6723.7|6720.7|3
1615445260000|2021-03-11 06:47:40|||||||||1
1615445280000|2021-03-11 06:48:00|6723.2|6720.2|6721.7|6718.7|6723.2|6720.2|6721.7|6718.7|14
1615445350000|2021-03-11 06:49:10|||||||||1
1615445400000|2021-03-11 06:50:00|||||||||3
1615445410000|2021-03-11 06:50:10|||||||||1
1615445420000|2021-03-11 06:50:20|||||||||3
1615445450000|2021-03-11 06:50:50|||||||||1
1615445460000|2021-03-11 06:51:00|6721.2|6718.2|6721.7|6718.7|6721.7|6718.7|6721.2|6718.2|6
1615445470000|2021-03-11 06:51:10|6721.2|6718.2|6720.7|6717.7|6721.2|6718.2|6720.7|6717.7|1
1615445520000|2021-03-11 06:52:00|||||||||4
1615445540000|2021-03-11 06:52:20|||||||||2
1615445590000|2021-03-11 06:53:10|||||||||5
1615445750000|2021-03-11 06:55:50|||||||||3
1615445830000|2021-03-11 06:57:10|||||||||2
1615445850000|2021-03-11 06:57:30|||||||||4
1615445860000|2021-03-11 06:57:40|||||||||1
1615445870000|2021-03-11 06:57:50|||||||||1
1615445880000|2021-03-11 06:58:00|||||||||2
1615445900000|2021-03-11 06:58:20|||||||||1
1615445940000|2021-03-11 06:59:00|||||||||1
1615445980000|2021-03-11 06:59:40|6721.2|6718.2|6721.2|6718.2|6721.7|6718.7|6720.7|6717.7|8
1615445990000|2021-03-11 06:59:50|6721.7|6718.7|6721.7|6718.7|6721.7|6718.7|6721.2|6718.2|0
1615446000000|2021-03-11 07:00:00|6721.2|6718.2|6720.7|6717.7|6721.2|6718.2|6720.7|6717.7|12
1615446030000|2021-03-11 07:00:30|6721.2|6718.2|6721.7|6718.7|6721.7|6718.7|6721.2|6718.2|11
1615446040000|2021-03-11 07:00:40|||||||||2
1615446060000|2021-03-11 07:01:00|6720.7|6717.7|6719.7|6716.7|6721.7|6718.7|6719.7|6716.7|22
1615446080000|2021-03-11 07:01:20|6719.2|6716.2|6718.7|6715.7|6719.2|6716.2|6718.7|6715.7|17
1615446090000|2021-03-11 07:01:30|||||||||3
1615446110000|2021-03-11 07:01:50|6719.2|6716.2|6719.7|6716.7|6719.7|6716.7|6719.2|6716.2|8
1615446120000|2021-03-11 07:02:00|6720.2|6717.2|6720.7|6717.7|6720.7|6717.7|6720.2|6717.2|10
1615446130000|2021-03-11 07:02:10|6720.2|6717.2|6721.7|6718.7|6721.7|6718.7|6720.2|6717.2|25
1615446140000|2021-03-11 07:02:20|||||||||4
1615446150000|2021-03-11 07:02:30|||||||||2
1615446160000|2021-03-11 07:02:40|6721.2|6718.2|6721.7|6718.7|6721.7|6718.7|6721.2|6718.2|14
1615446170000|2021-03-11 07:02:50|6722.2|6719.2|6722.7|6719.7|6722.7|6719.7|6722.2|6719.2|2
1615446180000|2021-03-11 07:03:00|6722.2|6719.2|6721.7|6718.7|6722.2|6719.2|6721.7|6718.7|4
1615446210000|2021-03-11 07:03:30|6722.2|6719.2|6722.2|6719.2|6722.2|6719.2|6722.2|6719.2|1
1615446220000|2021-03-11 07:03:40|6721.7|6718.7|6721.7|6718.7|6721.7|6718.7|6721.7|6718.7|0
1615446230000|2021-03-11 07:03:50|6722.2|6719.2|6722.7|6719.7|6722.7|6719.7|6722.2|6719.2|1
1615446240000|2021-03-11 07:04:00|||||||||1
1615446250000|2021-03-11 07:04:10|6722.2|6719.2|6722.7|6719.7|6722.7|6719.7|6722.2|6719.2|1
1615446260000|2021-03-11 07:04:20|6722.2|6719.2|6722.7|6719.7|6722.7|6719.7|6722.2|6719.2|0
1615446330000|2021-03-11 07:05:30|||||||||1
1615446340000|2021-03-11 07:05:40|6722.2|6719.2|6722.7|6719.7|6722.7|6719.7|6722.2|6719.2|34
1615446360000|2021-03-11 07:06:00|||||||||2
1615446400000|2021-03-11 07:06:40|6723.7|6720.7|6723.7|6720.7|6723.7|6720.7|6723.7|6720.7|2
1615446420000|2021-03-11 07:07:00|||||||||2
1615446430000|2021-03-11 07:07:10|6723.2|6720.2|6723.2|6720.2|6723.2|6720.2|6722.7|6719.7|3
1615446440000|2021-03-11 07:07:20|6723.7|6720.7|6723.7|6720.7|6723.7|6720.7|6723.7|6720.7|0
1615446470000|2021-03-11 07:07:50|6724.2|6721.2|6724.2|6721.2|6724.7|6721.7|6724.2|6721.2|2
1615446480000|2021-03-11 07:08:00|6723.7|6720.7|6723.7|6720.7|6724.2|6721.2|6723.7|6720.7|1
1615446510000|2021-03-11 07:08:30|6724.2|6721.2|6724.7|6721.7|6724.7|6721.7|6724.2|6721.2|2
1615446520000|2021-03-11 07:08:40|||||||||1
1615446530000|2021-03-11 07:08:50|||||||||1
1615446550000|2021-03-11 07:09:10|6723.7|6720.7|6723.7|6720.7|6723.7|6720.7|6723.7|6720.7|6
1615446570000|2021-03-11 07:09:30|6724.2|6721.2|6723.7|6720.7|6724.2|6721.2|6723.7|6720.7|4
1615446600000|2021-03-11 07:10:00|||||||||1
1615446640000|2021-03-11 07:10:40|6724.2|6721.2|6723.7|6720.7|6724.7|6721.7|6723.7|6720.7|3
1615446670000|2021-03-11 07:11:10|||||||||10
1615446690000|2021-03-11 07:11:30|||||||||1
1615446720000|2021-03-11 07:12:00|||||||||1
1615446760000|2021-03-11 07:12:40|||||||||3
1615446770000|2021-03-11 07:12:50|6724.2|6721.2|6724.7|6721.7|6724.7|6721.7|6724.2|6721.2|6
1615446780000|2021-03-11 07:13:00|6724.2|6721.2|6724.7|6721.7|6724.7|6721.7|6724.2|6721.2|3
1615446810000|2021-03-11 07:13:30|||||||||1
1615446830000|2021-03-11 07:13:50|6724.2|6721.2|6724.2|6721.2|6724.2|6721.2|6724.2|6721.2|2
1615446840000|2021-03-11 07:14:00|6724.7|6721.7|6724.2|6721.2|6724.7|6721.7|6723.7|6720.7|1
1615446850000|2021-03-11 07:14:10|6723.7|6720.7|6723.7|6720.7|6723.7|6720.7|6723.7|6720.7|0
1615446870000|2021-03-11 07:14:30|||||||||1
1615446910000|2021-03-11 07:15:10|6724.2|6721.2|6725.7|6722.7|6725.7|6722.7|6724.2|6721.2|11
1615446920000|2021-03-11 07:15:20|||||||||4
1615446960000|2021-03-11 07:16:00|||||||||1
1615446990000|2021-03-11 07:16:30|6725.2|6722.2|6724.7|6721.7|6725.2|6722.2|6724.7|6721.7|5
1615447000000|2021-03-11 07:16:40|||||||||1
1615447010000|2021-03-11 07:16:50|6725.2|6722.2|6725.7|6722.7|6725.7|6722.7|6725.2|6722.2|10
1615447020000|2021-03-11 07:17:00|||||||||1
1615447080000|2021-03-11 07:18:00|6726.7|6723.7|6726.7|6723.7|6726.7|6723.7|6726.7|6723.7|3
1615447090000|2021-03-11 07:18:10|||||||||3
1615447100000|2021-03-11 07:18:20|6726.2|6723.2|6726.2|6723.2|6726.2|6723.2|6726.2|6723.2|4
1615447110000|2021-03-11 07:18:30|6725.7|6722.7|6725.7|6722.7|6726.2|6723.2|6725.7|6722.7|0
1615447150000|2021-03-11 07:19:10|||||||||1
1615447160000|2021-03-11 07:19:20|||||||||1
1615447220000|2021-03-11 07:20:20|||||||||1
1615447260000|2021-03-11 07:21:00|||||||||2
1615447270000|2021-03-11 07:21:10|||||||||1
1615447320000|2021-03-11 07:22:00|6724.7|6721.7|6724.7|6721.7|6724.7|6721.7|6724.7|6721.7|5
1615447370000|2021-03-11 07:22:50|||||||||1
1615447400000|2021-03-11 07:23:20|6725.2|6722.2|6725.7|6722.7|6725.7|6722.7|6724.7|6721.7|9
1615447420000|2021-03-11 07:23:40|||||||||3
1615447430000|2021-03-11 07:23:50|||||||||1
1615447440000|2021-03-11 07:24:00|||||||||1
1615447490000|2021-03-11 07:24:50|6725.2|6722.2|6724.7|6721.7|6725.2|6722.2|6724.7|6721.7|4
1615447540000|2021-03-11 07:25:40|6725.2|6722.2|6724.7|6721.7|6725.7|6722.7|6724.7|6721.7|9
1615447600000|2021-03-11 07:26:40|||||||||6
1615447610000|2021-03-11 07:26:50|6725.2|6722.2|6725.7|6722.7|6725.7|6722.7|6725.2|6722.2|1
1615447620000|2021-03-11 07:27:00|||||||||1
1615447640000|2021-03-11 07:27:20|||||||||3
1615447680000|2021-03-11 07:28:00|6726.7|6723.7|6726.7|6723.7|6726.7|6723.7|6726.2|6723.2|3
1615447690000|2021-03-11 07:28:10|6727.7|6724.7|6727.7|6724.7|6727.7|6724.7|6727.2|6724.2|25
1615447700000|2021-03-11 07:28:20|6727.2|6724.2|6726.7|6723.7|6727.7|6724.7|6726.7|6723.7|0
1615447750000|2021-03-11 07:29:10|6726.2|6723.2|6727.7|6724.7|6727.7|6724.7|6726.2|6723.2|14
1615447770000|2021-03-11 07:29:30|6728.2|6725.2|6727.7|6724.7|6728.2|6725.2|6727.7|6724.7|0
1615447800000|2021-03-11 07:30:00|||||||||1
1615447850000|2021-03-11 07:30:50|6727.2|6724.2|6727.7|6724.7|6727.7|6724.7|6726.7|6723.7|14
1615447860000|2021-03-11 07:31:00|6727.2|6724.2|6727.2|6724.2|6727.7|6724.7|6726.7|6723.7|4
1615447870000|2021-03-11 07:31:10|6727.7|6724.7|6727.7|6724.7|6727.7|6724.7|6727.2|6724.2|0
1615447880000|2021-03-11 07:31:20|6727.2|6724.2|6727.2|6724.2|6727.7|6724.7|6727.2|6724.2|1
1615447890000|2021-03-11 07:31:30|6727.7|6724.7|6727.2|6724.2|6727.7|6724.7|6727.2|6724.2|1
1615447900000|2021-03-11 07:31:40|6726.7|6723.7|6727.7|6724.7|6727.7|6724.7|6726.7|6723.7|10
1615447920000|2021-03-11 07:32:00|||||||||1
1615447930000|2021-03-11 07:32:10|6728.7|6725.7|6728.7|6725.7|6728.7|6725.7|6728.7|6725.7|15
1615447990000|2021-03-11 07:33:10|6728.2|6725.2|6728.7|6725.7|6728.7|6725.7|6728.2|6725.2|3
1615448000000|2021-03-11 07:33:20|6728.2|6725.2|6727.7|6724.7|6728.7|6725.7|6727.7|6724.7|0
1615448030000|2021-03-11 07:33:50|6727.2|6724.2|6726.7|6723.7|6727.7|6724.7|6726.7|6723.7|7
1615448040000|2021-03-11 07:34:00|6727.2|6724.2|6726.7|6723.7|6727.2|6724.2|6726.7|6723.7|9
1615448060000|2021-03-11 07:34:20|6725.7|6722.7|6725.7|6722.7|6725.7|6722.7|6725.7|6722.7|5
1615448090000|2021-03-11 07:34:50|6725.2|6722.2|6724.7|6721.7|6725.2|6722.2|6724.7|6721.7|6
1615448150000|2021-03-11 07:35:50|6725.2|6722.2|6725.2|6722.2|6725.2|6722.2|6725.2|6722.2|14
1615448160000|2021-03-11 07:36:00|6724.7|6721.7|6724.7|6721.7|6724.7|6721.7|6724.7|6721.7|0
1615448170000|2021-03-11 07:36:10|6725.2|6722.2|6725.7|6722.7|6725.7|6722.7|6725.2|6722.2|5
1615448190000|2021-03-11 07:36:30|6726.7|6723.7|6726.7|6723.7|6726.7|6723.7|6726.7|6723.7|33
1615448200000|2021-03-11 07:36:40|||||||||11
1615448220000|2021-03-11 07:37:00|6726.2|6723.2|6726.2|6723.2|6726.7|6723.7|6725.7|6722.7|33
1615448230000|2021-03-11 07:37:10|6725.7|6722.7|6725.7|6722.7|6725.7|6722.7|6725.7|6722.7|0
1615448240000|2021-03-11 07:37:20|6724.7|6721.7|6725.2|6722.2|6725.2|6722.2|6724.7|6721.7|6
1615448250000|2021-03-11 07:37:30|6725.7|6722.7|6724.7|6721.7|6725.7|6722.7|6724.7|6721.7|8
1615448270000|2021-03-11 07:37:50|6724.2|6721.2|6723.7|6720.7|6724.2|6721.2|6723.7|6720.7|7
1615448290000|2021-03-11 07:38:10|6723.2|6720.2|6722.7|6719.7|6723.2|6720.2|6722.7|6719.7|4
1615448300000|2021-03-11 07:38:20|6723.7|6720.7|6723.7|6720.7|6723.7|6720.7|6723.7|6720.7|6
1615448370000|2021-03-11 07:39:30|6724.7|6721.7|6724.7|6721.7|6724.7|6721.7|6724.7|6721.7|7
1615448380000|2021-03-11 07:39:40|||||||||1
1615448410000|2021-03-11 07:40:10|6724.2|6721.2|6724.7|6721.7|6724.7|6721.7|6724.2|6721.2|5
1615448430000|2021-03-11 07:40:30|||||||||1
1615448450000|2021-03-11 07:40:50|6725.7|6722.7|6725.2|6722.2|6725.7|6722.7|6725.2|6722.2|6
1615448460000|2021-03-11 07:41:00|6725.7|6722.7|6725.2|6722.2|6725.7|6722.7|6725.2|6722.2|1
1615448470000|2021-03-11 07:41:10|6725.7|6722.7|6725.7|6722.7|6725.7|6722.7|6725.2|6722.2|0
1615448480000|2021-03-11 07:41:20|6725.2|6722.2|6725.2|6722.2|6725.7|6722.7|6725.2|6722.2|0
1615448490000|2021-03-11 07:41:30|6725.7|6722.7|6724.7|6721.7|6725.7|6722.7|6724.7|6721.7|3
1615448520000|2021-03-11 07:42:00|6724.2|6721.2|6723.7|6720.7|6724.2|6721.2|6723.7|6720.7|18
1615448580000|2021-03-11 07:43:00|||||||||2
1615448610000|2021-03-11 07:43:30|||||||||1
1615448620000|2021-03-11 07:43:40|6723.2|6720.2|6723.7|6720.7|6723.7|6720.7|6723.2|6720.2|0
1615448650000|2021-03-11 07:44:10|6724.7|6721.7|6724.7|6721.7|6724.7|6721.7|6724.7|6721.7|7
1615448670000|2021-03-11 07:44:30|6724.2|6721.2|6724.7|6721.7|6724.7|6721.7|6723.7|6720.7|4
1615448680000|2021-03-11 07:44:40|6724.2|6721.2|6724.7|6721.7|6724.7|6721.7|6724.2|6721.2|9
1615448690000|2021-03-11 07:44:50|6724.2|6721.2|6723.7|6720.7|6724.2|6721.2|6723.7|6720.7|0
1615448700000|2021-03-11 07:45:00|6724.2|6721.2|6724.7|6721.7|6724.7|6721.7|6723.7|6720.7|9
1615448710000|2021-03-11 07:45:10|6724.2|6721.2|6724.7|6721.7|6724.7|6721.7|6723.7|6720.7|3
1615448720000|2021-03-11 07:45:20|6724.2|6721.2|6724.7|6721.7|6724.7|6721.7|6723.7|6720.7|2
1615448730000|2021-03-11 07:45:30|6724.2|6721.2|6724.2|6721.2|6724.2|6721.2|6724.2|6721.2|15
1615448740000|2021-03-11 07:45:40|6724.7|6721.7|6724.7|6721.7|6724.7|6721.7|6724.7|6721.7|0
1615448750000|2021-03-11 07:45:50|6724.2|6721.2|6724.2|6721.2|6724.7|6721.7|6723.7|6720.7|1
1615448760000|2021-03-11 07:46:00|6724.7|6721.7|6724.7|6721.7|6724.7|6721.7|6724.7|6721.7|0
1615448830000|2021-03-11 07:47:10|6725.7|6722.7|6724.7|6721.7|6725.7|6722.7|6724.7|6721.7|9
1615448890000|2021-03-11 07:48:10|6724.2|6721.2|6723.7|6720.7|6724.2|6721.2|6723.7|6720.7|10
1615448910000|2021-03-11 07:48:30|||||||||5
1615448950000|2021-03-11 07:49:10|6722.7|6719.7|6722.7|6719.7|6722.7|6719.7|6722.7|6719.7|14
1615448960000|2021-03-11 07:49:20|6723.2|6720.2|6723.2|6720.2|6723.7|6720.7|6722.7|6719.7|12
1615448970000|2021-03-11 07:49:30|6722.7|6719.7|6722.7|6719.7|6723.2|6720.2|6722.7|6719.7|4
1615448990000|2021-03-11 07:49:50|6723.2|6720.2|6723.7|6720.7|6723.7|6720.7|6723.2|6720.2|6
1615449000000|2021-03-11 07:50:00|6723.2|6720.2|6723.2|6720.2|6723.2|6720.2|6723.2|6720.2|4
1615449010000|2021-03-11 07:50:10|6722.7|6719.7|6723.7|6720.7|6723.7|6720.7|6722.7|6719.7|1
1615449070000|2021-03-11 07:51:10|||||||||2
1615449090000|2021-03-11 07:51:30|6724.7|6721.7|6724.7|6721.7|6724.7|6721.7|6724.7|6721.7|19
1615449100000|2021-03-11 07:51:40|||||||||1
1615449170000|2021-03-11 07:52:50|6725.2|6722.2|6725.7|6722.7|6725.7|6722.7|6725.2|6722.2|5
1615449240000|2021-03-11 07:54:00|6724.7|6721.7|6724.7|6721.7|6725.2|6722.2|6724.7|6721.7|45
1615449280000|2021-03-11 07:54:40|6725.2|6722.2|6724.7|6721.7|6725.7|6722.7|6724.7|6721.7|1
1615449290000|2021-03-11 07:54:50|||||||||1
1615449300000|2021-03-11 07:55:00|6724.2|6721.2|6723.7|6720.7|6724.7|6721.7|6723.7|6720.7|25
1615449340000|2021-03-11 07:55:40|||||||||1
1615449360000|2021-03-11 07:56:00|6723.2|6720.2|6722.7|6719.7|6723.7|6720.7|6722.7|6719.7|8
1615449370000|2021-03-11 07:56:10|6723.2|6720.2|6723.2|6720.2|6723.7|6720.7|6722.7|6719.7|2
1615449380000|2021-03-11 07:56:20|6723.7|6720.7|6723.2|6720.2|6723.7|6720.7|6722.7|6719.7|6
1615449390000|2021-03-11 07:56:30|6722.7|6719.7|6722.7|6719.7|6722.7|6719.7|6722.7|6719.7|2
1615449420000|2021-03-11 07:57:00|||||||||2
1615449430000|2021-03-11 07:57:10|6722.2|6719.2|6721.7|6718.7|6722.2|6719.2|6721.7|6718.7|17
1615449500000|2021-03-11 07:58:20|6722.2|6719.2|6722.7|6719.7|6722.7|6719.7|6722.2|6719.2|4
1615449540000|2021-03-11 07:59:00|6723.2|6720.2|6723.7|6720.7|6723.7|6720.7|6722.7|6719.7|15
1615449550000|2021-03-11 07:59:10|6723.2|6720.2|6722.7|6719.7|6723.2|6720.2|6722.7|6719.7|3
1615449560000|2021-03-11 07:59:20|||||||||5
1615449570000|2021-03-11 07:59:30|6723.2|6720.2|6723.2|6720.2|6723.7|6720.7|6722.7|6719.7|1
1615449580000|2021-03-11 07:59:40|6722.7|6719.7|6723.7|6720.7|6723.7|6720.7|6722.7|6719.7|0
1615449590000|2021-03-11 07:59:50|6723.2|6720.2|6723.7|6720.7|6723.7|6720.7|6723.2|6720.2|0
1615449600000|2021-03-11 08:00:00|6723.2|6720.2|6721.7|6718.7|6723.2|6720.2|6721.7|6718.7|10
1615449610000|2021-03-11 08:00:10|6722.2|6719.2|6721.2|6718.2|6722.7|6719.7|6721.2|6718.2|9
1615449620000|2021-03-11 08:00:20|6720.7|6717.7|6721.2|6718.2|6721.7|6718.7|6720.7|6717.7|6
1615449630000|2021-03-11 08:00:30|6721.7|6718.7|6719.7|6716.7|6721.7|6718.7|6719.7|6716.7|10
1615449640000|2021-03-11 08:00:40|6720.2|6717.2|6720.7|6717.7|6720.7|6717.7|6720.2|6717.2|3
1615449650000|2021-03-11 08:00:50|6721.2|6718.2|6720.7|6717.7|6721.7|6718.7|6720.7|6717.7|1
1615449660000|2021-03-11 08:01:00|6721.2|6718.2|6721.7|6718.7|6721.7|6718.7|6720.7|6717.7|3
1615449670000|2021-03-11 08:01:10|6721.2|6718.2|6721.7|6718.7|6721.7|6718.7|6720.7|6717.7|3
1615449680000|2021-03-11 08:01:20|6721.2|6718.2|6720.7|6717.7|6721.2|6718.2|6720.7|6717.7|28
1615449690000|2021-03-11 08:01:30|6720.2|6717.2|6720.7|6717.7|6720.7|6717.7|6720.2|6717.2|3
1615449700000|2021-03-11 08:01:40|6721.2|6718.2|6721.7|6718.7|6721.7|6718.7|6721.2|6718.2|4
1615449710000|2021-03-11 08:01:50|6721.2|6718.2|6720.7|6717.7|6721.2|6718.2|6719.7|6716.7|14
1615449720000|2021-03-11 08:02:00|6721.7|6718.7|6721.7|6718.7|6721.7|6718.7|6721.2|6718.2|3
1615449730000|2021-03-11 08:02:10|6721.2|6718.2|6721.7|6718.7|6721.7|6718.7|6721.2|6718.2|0
1615449740000|2021-03-11 08:02:20|||||||||2
1615449750000|2021-03-11 08:02:30|6721.2|6718.2|6721.7|6718.7|6721.7|6718.7|6721.2|6718.2|4
1615449760000|2021-03-11 08:02:40|6722.2|6719.2|6722.7|6719.7|6722.7|6719.7|6722.2|6719.2|1
1615449780000|2021-03-11 08:03:00|6722.2|6719.2|6722.7|6719.7|6722.7|6719.7|6722.2|6719.2|4
1615449790000|2021-03-11 08:03:10|6723.2|6720.2|6722.7|6719.7|6723.7|6720.7|6722.7|6719.7|4
1615449810000|2021-03-11 08:03:30|||||||||4
1615449820000|2021-03-11 08:03:40|||||||||3
1615449830000|2021-03-11 08:03:50|6723.2|6720.2|6723.7|6720.7|6723.7|6720.7|6723.2|6720.2|0
1615449840000|2021-03-11 08:04:00|6724.2|6721.2|6723.7|6720.7|6724.2|6721.2|6723.7|6720.7|3
1615449850000|2021-03-11 08:04:10|6724.2|6721.2|6724.7|6721.7|6724.7|6721.7|6724.2|6721.2|10
1615449860000|2021-03-11 08:04:20|6725.2|6722.2|6725.7|6722.7|6725.7|6722.7|6724.7|6721.7|2
1615449870000|2021-03-11 08:04:30|6726.2|6723.2|6726.2|6723.2|6726.7|6723.7|6725.7|6722.7|1
1615449880000|2021-03-11 08:04:40|6726.7|6723.7|6726.7|6723.7|6726.7|6723.7|6725.7|6722.7|0
1615449890000|2021-03-11 08:04:50|6726.2|6723.2|6726.7|6723.7|6726.7|6723.7|6725.7|6722.7|2
1615449900000|2021-03-11 08:05:00|6726.2|6723.2|6727.7|6724.7|6727.7|6724.7|6725.7|6722.7|24
1615449910000|2021-03-11 08:05:10|6726.7|6723.7|6727.7|6724.7|6727.7|6724.7|6726.7|6723.7|10
1615449920000|2021-03-11 08:05:20|6728.2|6725.2|6727.2|6724.2|6728.2|6725.2|6726.7|6723.7|4
1615449930000|2021-03-11 08:05:30|6727.7|6724.7|6728.2|6725.2|6728.2|6725.2|6726.7|6723.7|6
1615449940000|2021-03-11 08:05:40|6727.7|6724.7|6727.2|6724.2|6728.2|6725.2|6727.2|6724.2|2
1615449950000|2021-03-11 08:05:50|6727.7|6724.7|6726.7|6723.7|6727.7|6724.7|6726.7|6723.7|4
1615449960000|2021-03-11 08:06:00|6726.2|6723.2|6725.7|6722.7|6726.2|6723.2|6725.7|6722.7|7
1615449970000|2021-03-11 08:06:10|6725.2|6722.2|6724.7|6721.7|6725.7|6722.7|6724.7|6721.7|6
1615449980000|2021-03-11 08:06:20|||||||||1
1615449990000|2021-03-11 08:06:30|6724.2|6721.2|6724.2|6721.2|6724.7|6721.7|6723.7|6720.7|17
1615450000000|2021-03-11 08:06:40|6724.7|6721.7|6723.7|6720.7|6724.7|6721.7|6723.7|6720.7|1
1615450010000|2021-03-11 08:06:50|6723.2|6720.2|6723.7|6720.7|6723.7|6720.7|6723.2|6720.2|9
1615450020000|2021-03-11 08:07:00|6723.2|6720.2|6723.7|6720.7|6723.7|6720.7|6722.7|6719.7|4
1615450030000|2021-03-11 08:07:10|||||||||3
1615450050000|2021-03-11 08:07:30|6723.2|6720.2|6723.7|6720.7|6723.7|6720.7|6723.2|6720.2|2
1615450060000|2021-03-11 08:07:40|6724.7|6721.7|6724.7|6721.7|6724.7|6721.7|6724.7|6721.7|4
1615450070000|2021-03-11 08:07:50|6723.7|6720.7|6722.7|6719.7|6723.7|6720.7|6722.7|6719.7|1
1615450080000|2021-03-11 08:08:00|6722.2|6719.2|6722.7|6719.7|6722.7|6719.7|6721.7|6718.7|13
1615450090000|2021-03-11 08:08:10|6722.2|6719.2|6722.7|6719.7|6722.7|6719.7|6722.2|6719.2|5
1615450100000|2021-03-11 08:08:20|6723.2|6720.2|6723.7|6720.7|6723.7|6720.7|6723.2|6720.2|7
1615450110000|2021-03-11 08:08:30|6723.2|6720.2|6723.7|6720.7|6724.7|6721.7|6723.2|6720.2|4
1615450120000|2021-03-11 08:08:40|6723.2|6720.2|6723.7|6720.7|6723.7|6720.7|6722.7|6719.7|2
1615450130000|2021-03-11 08:08:50|6723.2|6720.2|6723.7|6720.7|6723.7|6720.7|6723.2|6720.2|0
1615450140000|2021-03-11 08:09:00|6723.2|6720.2|6722.7|6719.7|6723.7|6720.7|6722.7|6719.7|3
1615450150000|2021-03-11 08:09:10|6723.2|6720.2|6722.7|6719.7|6723.7|6720.7|6722.7|6719.7|8
1615450160000|2021-03-11 08:09:20|6722.2|6719.2|6723.7|6720.7|6723.7|6720.7|6721.7|6718.7|7
1615450170000|2021-03-11 08:09:30|6724.2|6721.2|6724.2|6721.2|6724.7|6721.7|6723.7|6720.7|5
1615450180000|2021-03-11 08:09:40|6724.7|6721.7|6722.7|6719.7|6724.7|6721.7|6722.7|6719.7|1
1615450190000|2021-03-11 08:09:50|6723.2|6720.2|6722.7|6719.7|6723.2|6720.2|6722.7|6719.7|0
1615450200000|2021-03-11 08:10:00|6722.2|6719.2|6721.7|6718.7|6722.2|6719.2|6721.7|6718.7|6
1615450210000|2021-03-11 08:10:10|6722.2|6719.2|6722.7|6719.7|6722.7|6719.7|6722.2|6719.2|0
1615450220000|2021-03-11 08:10:20|6723.2|6720.2|6722.7|6719.7|6723.2|6720.2|6722.7|6719.7|4
1615450230000|2021-03-11 08:10:30|6723.7|6720.7|6723.7|6720.7|6723.7|6720.7|6723.7|6720.7|3
1615450240000|2021-03-11 08:10:40|6724.2|6721.2|6723.7|6720.7|6724.2|6721.2|6723.7|6720.7|1
1615450260000|2021-03-11 08:11:00|||||||||1
1615450270000|2021-03-11 08:11:10|||||||||1
1615450280000|2021-03-11 08:11:20|6723.2|6720.2|6723.7|6720.7|6723.7|6720.7|6723.2|6720.2|3
1615450290000|2021-03-11 08:11:30|6723.2|6720.2|6723.2|6720.2|6723.7|6720.7|6722.7|6719.7|1
1615450300000|2021-03-11 08:11:40|6723.7|6720.7|6723.7|6720.7|6724.7|6721.7|6723.7|6720.7|5
1615450330000|2021-03-11 08:12:10|||||||||2
1615450340000|2021-03-11 08:12:20|6724.2|6721.2|6723.7|6720.7|6724.7|6721.7|6723.7|6720.7|1
1615450350000|2021-03-11 08:12:30|6724.2|6721.2|6724.7|6721.7|6724.7|6721.7|6723.7|6720.7|1
1615450360000|2021-03-11 08:12:40|6724.2|6721.2|6723.7|6720.7|6724.2|6721.2|6723.7|6720.7|5
1615450380000|2021-03-11 08:13:00|||||||||1
1615450400000|2021-03-11 08:13:20|6723.2|6720.2|6722.7|6719.7|6723.7|6720.7|6722.7|6719.7|4
1615450410000|2021-03-11 08:13:30|6723.2|6720.2|6723.7|6720.7|6723.7|6720.7|6723.2|6720.2|0
1615450420000|2021-03-11 08:13:40|6723.2|6720.2|6723.2|6720.2|6723.2|6720.2|6723.2|6720.2|1
1615450430000|2021-03-11 08:13:50|6722.7|6719.7|6723.7|6720.7|6723.7|6720.7|6722.7|6719.7|1
1615450440000|2021-03-11 08:14:00|6723.2|6720.2|6722.7|6719.7|6723.7|6720.7|6722.7|6719.7|4
1615450450000|2021-03-11 08:14:10|6722.2|6719.2|6721.7|6718.7|6722.2|6719.2|6721.7|6718.7|18
1615450460000|2021-03-11 08:14:20|6721.2|6718.2|6720.7|6717.7|6721.2|6718.2|6720.7|6717.7|6
1615450470000|2021-03-11 08:14:30|6720.2|6717.2|6720.7|6717.7|6720.7|6717.7|6720.2|6717.2|4
1615450480000|2021-03-11 08:14:40|6720.2|6717.2|6720.7|6717.7|6720.7|6717.7|6719.7|6716.7|0
1615450500000|2021-03-11 08:15:00|6721.2|6718.2|6721.7|6718.7|6721.7|6718.7|6721.2|6718.2|1
1615450510000|2021-03-11 08:15:10|6721.2|6718.2|6720.7|6717.7|6721.7|6718.7|6720.7|6717.7|6
1615450520000|2021-03-11 08:15:20|6721.2|6718.2|6721.2|6718.2|6721.7|6718.7|6720.7|6717.7|9
1615450530000|2021-03-11 08:15:30|6720.7|6717.7|6721.2|6718.2|6721.7|6718.7|6720.7|6717.7|0
1615450540000|2021-03-11 08:15:40|6721.7|6718.7|6722.7|6719.7|6722.7|6719.7|6721.7|6718.7|4
1615450550000|2021-03-11 08:15:50|6722.2|6719.2|6721.2|6718.2|6722.2|6719.2|6721.2|6718.2|2
1615450560000|2021-03-11 08:16:00|6721.7|6718.7|6721.7|6718.7|6721.7|6718.7|6721.7|6718.7|0
1615450580000|2021-03-11 08:16:20|6721.2|6718.2|6721.2|6718.2|6721.2|6718.2|6721.2|6718.2|4
1615450590000|2021-03-11 08:16:30|6720.7|6717.7|6720.7|6717.7|6720.7|6717.7|6720.2|6717.2|0
1615450600000|2021-03-11 08:16:40|6720.2|6717.2|6720.7|6717.7|6720.7|6717.7|6720.2|6717.2|2
1615450610000|2021-03-11 08:16:50|6721.2|6718.2|6721.7|6718.7|6722.7|6719.7|6720.7|6717.7|5
1615450620000|2021-03-11 08:17:00|6722.2|6719.2|6722.7|6719.7|6722.7|6719.7|6722.2|6719.2|1
1615450640000|2021-03-11 08:17:20|6723.2|6720.2|6722.7|6719.7|6723.2|6720.2|6722.7|6719.7|1
1615450650000|2021-03-11 08:17:30|6723.2|6720.2|6723.7|6720.7|6723.7|6720.7|6723.2|6720.2|0
1615450660000|2021-03-11 08:17:40|6724.2|6721.2|6724.2|6721.2|6724.2|6721.2|6724.2|6721.2|1
1615450670000|2021-03-11 08:17:50|6723.7|6720.7|6723.7|6720.7|6724.2|6721.2|6723.7|6720.7|0
1615450680000|2021-03-11 08:18:00|6724.2|6721.2|6723.7|6720.7|6724.7|6721.7|6723.7|6720.7|0
1615450690000|2021-03-11 08:18:10|6724.2|6721.2|6724.7|6721.7|6724.7|6721.7|6724.2|6721.2|3
1615450700000|2021-03-11 08:18:20|6725.7|6722.7|6724.7|6721.7|6725.7|6722.7|6724.7|6721.7|8
1615450710000|2021-03-11 08:18:30|6724.2|6721.2|6723.7|6720.7|6724.2|6721.2|6723.7|6720.7|4
1615450720000|2021-03-11 08:18:40|6723.2|6720.2|6722.7|6719.7|6723.7|6720.7|6722.7|6719.7|17
1615450730000|2021-03-11 08:18:50|6723.2|6720.2|6723.7|6720.7|6723.7|6720.7|6723.2|6720.2|5
1615450780000|2021-03-11 08:19:40|6723.2|6720.2|6723.7|6720.7|6723.7|6720.7|6722.7|6719.7|7
1615450790000|2021-03-11 08:19:50|6723.2|6720.2|6723.7|6720.7|6723.7|6720.7|6723.2|6720.2|1
1615450860000|2021-03-11 08:21:00|||||||||1
1615450870000|2021-03-11 08:21:10|6724.7|6721.7|6723.7|6720.7|6724.7|6721.7|6723.7|6720.7|18
1615450880000|2021-03-11 08:21:20|||||||||5
1615450910000|2021-03-11 08:21:50|6724.7|6721.7|6724.7|6721.7|6724.7|6721.7|6724.7|6721.7|3
1615450920000|2021-03-11 08:22:00|6724.2|6721.2|6723.7|6720.7|6724.2|6721.2|6723.7|6720.7|8
1615450930000|2021-03-11 08:22:10|6724.2|6721.2|6724.2|6721.2|6724.7|6721.7|6724.2|6721.2|5
1615450940000|2021-03-11 08:22:20|6724.7|6721.7|6724.2|6721.2|6724.7|6721.7|6724.2|6721.2|0
1615450950000|2021-03-11 08:22:30|6723.7|6720.7|6723.7|6720.7|6723.7|6720.7|6723.7|6720.7|1
1615450970000|2021-03-11 08:22:50|6722.7|6719.7|6723.2|6720.2|6723.2|6720.2|6722.7|6719.7|12
1615450980000|2021-03-11 08:23:00|6722.7|6719.7|6722.7|6719.7|6722.7|6719.7|6722.7|6719.7|0
1615450990000|2021-03-11 08:23:10|6723.7|6720.7|6723.7|6720.7|6723.7|6720.7|6723.7|6720.7|7
1615451010000|2021-03-11 08:23:30|||||||||2
1615451020000|2021-03-11 08:23:40|6724.2|6721.2|6723.7|6720.7|6724.7|6721.7|6723.7|6720.7|4
1615451030000|2021-03-11 08:23:50|6724.2|6721.2|6723.7|6720.7|6724.2|6721.2|6723.7|6720.7|5
1615451040000|2021-03-11 08:24:00|6723.2|6720.2|6722.7|6719.7|6723.7|6720.7|6722.7|6719.7|13
1615451050000|2021-03-11 08:24:10|||||||||5
1615451060000|2021-03-11 08:24:20|6722.2|6719.2|6722.2|6719.2|6722.7|6719.7|6722.2|6719.2|2
1615451070000|2021-03-11 08:24:30|6721.7|6718.7|6722.7|6719.7|6722.7|6719.7|6721.7|6718.7|3
1615451080000|2021-03-11 08:24:40|||||||||21
1615451090000|2021-03-11 08:24:50|6723.2|6720.2|6723.7|6720.7|6723.7|6720.7|6723.2|6720.2|4
1615451100000|2021-03-11 08:25:00|6723.2|6720.2|6723.7|6720.7|6723.7|6720.7|6723.2|6720.2|1
1615451140000|2021-03-11 08:25:40|||||||||1
1615451160000|2021-03-11 08:26:00|6723.2|6720.2|6722.7|6719.7|6723.2|6720.2|6722.7|6719.7|1
1615451170000|2021-03-11 08:26:10|6722.2|6719.2|6722.7|6719.7|6722.7|6719.7|6721.7|6718.7|0
1615451180000|2021-03-11 08:26:20|||||||||1
1615451190000|2021-03-11 08:26:30|6723.2|6720.2|6723.7|6720.7|6723.7|6720.7|6723.2|6720.2|2
1615451220000|2021-03-11 08:27:00|6724.7|6721.7|6724.2|6721.2|6724.7|6721.7|6723.7|6720.7|7
1615451230000|2021-03-11 08:27:10|6723.7|6720.7|6723.7|6720.7|6724.7|6721.7|6723.7|6720.7|1
1615451260000|2021-03-11 08:27:40|6723.2|6720.2|6723.7|6720.7|6723.7|6720.7|6723.2|6720.2|0
1615451300000|2021-03-11 08:28:20|||||||||1
1615451320000|2021-03-11 08:28:40|||||||||2
1615451330000|2021-03-11 08:28:50|6723.2|6720.2|6722.7|6719.7|6723.2|6720.2|6722.7|6719.7|1
1615451360000|2021-03-11 08:29:20|6722.2|6719.2|6721.7|6718.7|6722.2|6719.2|6721.7|6718.7|5
1615451380000|2021-03-11 08:29:40|6721.2|6718.2|6721.7|6718.7|6721.7|6718.7|6721.2|6718.2|2
1615451390000|2021-03-11 08:29:50|6721.2|6718.2|6722.7|6719.7|6722.7|6719.7|6720.7|6717.7|8
1615451400000|2021-03-11 08:30:00|6722.2|6719.2|6721.7|6718.7|6722.2|6719.2|6721.7|6718.7|4
1615451410000|2021-03-11 08:30:10|6721.2|6718.2|6720.7|6717.7|6721.7|6718.7|6720.7|6717.7|1
1615451420000|2021-03-11 08:30:20|||||||||1
1615451440000|2021-03-11 08:30:40|6720.2|6717.2|6720.7|6717.7|6720.7|6717.7|6720.2|6717.2|3
1615451450000|2021-03-11 08:30:50|6720.2|6717.2|6720.2|6717.2|6720.7|6717.7|6719.7|6716.7|4
1615451460000|2021-03-11 08:31:00|6720.7|6717.7|6720.2|6717.2|6720.7|6717.7|6719.7|6716.7|2
1615451470000|2021-03-11 08:31:10|6719.7|6716.7|6721.7|6718.7|6721.7|6718.7|6719.7|6716.7|7
1615451480000|2021-03-11 08:31:20|6721.2|6718.2|6720.7|6717.7|6721.2|6718.2|6720.7|6717.7|2
1615451490000|2021-03-11 08:31:30|||||||||1
1615451500000|2021-03-11 08:31:40|6721.2|6718.2|6721.7|6718.7|6721.7|6718.7|6720.7|6717.7|3
1615451510000|2021-03-11 08:31:50|||||||||1
1615451520000|2021-03-11 08:32:00|6722.2|6719.2|6721.7|6718.7|6722.2|6719.2|6721.7|6718.7|6
1615451530000|2021-03-11 08:32:10|6722.2|6719.2|6722.7|6719.7|6722.7|6719.7|6722.2|6719.2|0
1615451540000|2021-03-11 08:32:20|||||||||3
1615451550000|2021-03-11 08:32:30|6722.2|6719.2|6722.7|6719.7|6722.7|6719.7|6722.2|6719.2|5
1615451560000|2021-03-11 08:32:40|6722.2|6719.2|6721.7|6718.7|6722.2|6719.2|6721.7|6718.7|6
1615451570000|2021-03-11 08:32:50|6722.2|6719.2|6722.7|6719.7|6722.7|6719.7|6721.7|6718.7|2
1615451580000|2021-03-11 08:33:00|6723.2|6720.2|6723.2|6720.2|6723.2|6720.2|6723.2|6720.2|3
1615451590000|2021-03-11 08:33:10|6722.7|6719.7|6722.7|6719.7|6722.7|6719.7|6722.7|6719.7|0
1615451610000|2021-03-11 08:33:30|6722.2|6719.2|6722.7|6719.7|6722.7|6719.7|6722.2|6719.2|6
1615451620000|2021-03-11 08:33:40|6723.2|6720.2|6722.7|6719.7|6723.7|6720.7|6722.7|6719.7|8
1615451640000|2021-03-11 08:34:00|6723.2|6720.2|6722.7|6719.7|6723.7|6720.7|6722.7|6719.7|8
1615451660000|2021-03-11 08:34:20|6722.2|6719.2|6722.7|6719.7|6722.7|6719.7|6721.7|6718.7|6
1615451670000|2021-03-11 08:34:30|6722.2|6719.2|6722.2|6719.2|6722.2|6719.2|6722.2|6719.2|2
1615451680000|2021-03-11 08:34:40|6722.7|6719.7|6722.7|6719.7|6722.7|6719.7|6722.7|6719.7|0
1615451700000|2021-03-11 08:35:00|6722.2|6719.2|6722.2|6719.2|6722.7|6719.7|6721.7|6718.7|9
1615451710000|2021-03-11 08:35:10|6722.7|6719.7|6722.7|6719.7|6722.7|6719.7|6722.2|6719.2|0
1615451720000|2021-03-11 08:35:20|6722.2|6719.2|6722.7|6719.7|6722.7|6719.7|6722.2|6719.2|8
1615451750000|2021-03-11 08:35:50|||||||||1
1615451760000|2021-03-11 08:36:00|6722.2|6719.2|6721.7|6718.7|6722.2|6719.2|6721.7|6718.7|3
1615451770000|2021-03-11 08:36:10|6720.7|6717.7|6720.7|6717.7|6720.7|6717.7|6720.7|6717.7|2
1615451780000|2021-03-11 08:36:20|6721.2|6718.2|6720.7|6717.7|6721.2|6718.2|6720.7|6717.7|9
1615451790000|2021-03-11 08:36:30|6720.2|6717.2|6720.7|6717.7|6720.7|6717.7|6719.7|6716.7|10
1615451800000|2021-03-11 08:36:40|||||||||1
1615451820000|2021-03-11 08:37:00|||||||||2
1615451830000|2021-03-11 08:37:10|||||||||1
1615451840000|2021-03-11 08:37:20|6721.7|6718.7|6721.7|6718.7|6721.7|6718.7|6721.7|6718.7|7
1615451850000|2021-03-11 08:37:30|||||||||2
1615451860000|2021-03-11 08:37:40|6722.7|6719.7|6723.7|6720.7|6723.7|6720.7|6722.7|6719.7|7
1615451870000|2021-03-11 08:37:50|||||||||3
1615451880000|2021-03-11 08:38:00|6723.2|6720.2|6723.2|6720.2|6723.2|6720.2|6722.7|6719.7|7
1615451890000|2021-03-11 08:38:10|6722.7|6719.7|6722.7|6719.7|6722.7|6719.7|6722.7|6719.7|0
1615451900000|2021-03-11 08:38:20|6723.2|6720.2|6723.7|6720.7|6723.7|6720.7|6723.2|6720.2|3
1615451910000|2021-03-11 08:38:30|6723.2|6720.2|6722.7|6719.7|6723.2|6720.2|6722.7|6719.7|6
1615451920000|2021-03-11 08:38:40|6723.2|6720.2|6723.7|6720.7|6723.7|6720.7|6723.2|6720.2|5
1615451940000|2021-03-11 08:39:00|||||||||2
1615451960000|2021-03-11 08:39:20|||||||||2
1615451970000|2021-03-11 08:39:30|6724.2|6721.2|6724.2|6721.2|6724.2|6721.2|6723.7|6720.7|2
1615451980000|2021-03-11 08:39:40|6723.7|6720.7|6723.7|6720.7|6723.7|6720.7|6723.7|6720.7|0
1615451990000|2021-03-11 08:39:50|||||||||3
1615452000000|2021-03-11 08:40:00|||||||||4
1615452010000|2021-03-11 08:40:10|6722.7|6719.7|6722.7|6719.7|6723.7|6720.7|6722.7|6719.7|9
1615452020000|2021-03-11 08:40:20|||||||||2
1615452030000|2021-03-11 08:40:30|6723.2|6720.2|6723.7|6720.7|6723.7|6720.7|6723.2|6720.2|2
1615452040000|2021-03-11 08:40:40|||||||||2
1615452050000|2021-03-11 08:40:50|6722.7|6719.7|6723.7|6720.7|6723.7|6720.7|6722.7|6719.7|9
1615452080000|2021-03-11 08:41:20|||||||||1
1615452090000|2021-03-11 08:41:30|6724.2|6721.2|6724.2|6721.2|6724.7|6721.7|6724.2|6721.2|5
1615452100000|2021-03-11 08:41:40|6723.7|6720.7|6724.2|6721.2|6724.2|6721.2|6723.7|6720.7|1
1615452110000|2021-03-11 08:41:50|6723.7|6720.7|6723.7|6720.7|6724.2|6721.2|6723.7|6720.7|0
1615452120000|2021-03-11 08:42:00|||||||||1
1615452130000|2021-03-11 08:42:10|6724.2|6721.2|6724.2|6721.2|6724.2|6721.2|6724.2|6721.2|2
1615452140000|2021-03-11 08:42:20|6724.7|6721.7|6724.7|6721.7|6724.7|6721.7|6724.2|6721.2|1
1615452150000|2021-03-11 08:42:30|||||||||1
1615452160000|2021-03-11 08:42:40|6724.2|6721.2|6723.7|6720.7|6724.2|6721.2|6723.7|6720.7|3
1615452180000|2021-03-11 08:43:00|6723.2|6720.2|6723.7|6720.7|6723.7|6720.7|6723.2|6720.2|7
1615452190000|2021-03-11 08:43:10|||||||||2
1615452210000|2021-03-11 08:43:30|6722.7|6719.7|6723.2|6720.2|6723.2|6720.2|6722.7|6719.7|6
1615452220000|2021-03-11 08:43:40|6723.7|6720.7|6723.7|6720.7|6723.7|6720.7|6723.7|6720.7|2
1615452230000|2021-03-11 08:43:50|||||||||1
1615452240000|2021-03-11 08:44:00|||||||||5
1615452260000|2021-03-11 08:44:20|6723.2|6720.2|6723.7|6720.7|6723.7|6720.7|6722.7|6719.7|4
1615452280000|2021-03-11 08:44:40|||||||||2
1615452290000|2021-03-11 08:44:50|||||||||2
1615452300000|2021-03-11 08:45:00|6724.2|6721.2|6724.7|6721.7|6724.7|6721.7|6724.2|6721.2|2
1615452320000|2021-03-11 08:45:20|||||||||5
1615452330000|2021-03-11 08:45:30|6725.2|6722.2|6725.7|6722.7|6725.7|6722.7|6725.2|6722.2|7
1615452340000|2021-03-11 08:45:40|6724.7|6721.7|6724.7|6721.7|6724.7|6721.7|6724.7|6721.7|6
1615452350000|2021-03-11 08:45:50|6725.2|6722.2|6725.7|6722.7|6725.7|6722.7|6725.2|6722.2|2
1615452360000|2021-03-11 08:46:00|||||||||1
1615452380000|2021-03-11 08:46:20|6724.7|6721.7|6725.7|6722.7|6725.7|6722.7|6724.7|6721.7|10
1615452390000|2021-03-11 08:46:30|6725.2|6722.2|6724.7|6721.7|6725.2|6722.2|6724.7|6721.7|3
1615452400000|2021-03-11 08:46:40|||||||||1
1615452410000|2021-03-11 08:46:50|6725.2|6722.2|6725.7|6722.7|6725.7|6722.7|6725.2|6722.2|3
1615452420000|2021-03-11 08:47:00|||||||||1
1615452430000|2021-03-11 08:47:10|6726.2|6723.2|6725.7|6722.7|6726.2|6723.2|6725.7|6722.7|8
1615452440000|2021-03-11 08:47:20|||||||||1
1615452450000|2021-03-11 08:47:30|||||||||2
1615452460000|2021-03-11 08:47:40|6726.2|6723.2|6725.7|6722.7|6726.2|6723.2|6725.7|6722.7|2
1615452470000|2021-03-11 08:47:50|||||||||1
1615452480000|2021-03-11 08:48:00|6726.2|6723.2|6725.7|6722.7|6726.2|6723.2|6725.7|6722.7|3
1615452500000|2021-03-11 08:48:20|6726.2|6723.2|6726.7|6723.7|6726.7|6723.7|6726.2|6723.2|7
1615452520000|2021-03-11 08:48:40|||||||||1
1615452530000|2021-03-11 08:48:50|||||||||3
1615452540000|2021-03-11 08:49:00|6727.2|6724.2|6727.7|6724.7|6727.7|6724.7|6727.2|6724.2|5
1615452550000|2021-03-11 08:49:10|6726.7|6723.7|6726.7|6723.7|6727.7|6724.7|6726.7|6723.7|14
1615452560000|2021-03-11 08:49:20|||||||||1
1615452570000|2021-03-11 08:49:30|6725.7|6722.7|6725.7|6722.7|6725.7|6722.7|6725.7|6722.7|4
1615452580000|2021-03-11 08:49:40|6726.2|6723.2|6726.7|6723.7|6726.7|6723.7|6726.2|6723.2|5
1615452600000|2021-03-11 08:50:00|6727.2|6724.2|6726.7|6723.7|6727.2|6724.2|6726.7|6723.7|0
1615452610000|2021-03-11 08:50:10|6727.2|6724.2|6726.7|6723.7|6727.2|6724.2|6726.7|6723.7|2
1615452620000|2021-03-11 08:50:20|||||||||3
1615452640000|2021-03-11 08:50:40|||||||||1
1615452660000|2021-03-11 08:51:00|||||||||2
1615452670000|2021-03-11 08:51:10|||||||||1
1615452690000|2021-03-11 08:51:30|6727.2|6724.2|6727.7|6724.7|6727.7|6724.7|6727.2|6724.2|7
1615452700000|2021-03-11 08:51:40|||||||||2
1615452710000|2021-03-11 08:51:50|6728.2|6725.2|6728.7|6725.7|6728.7|6725.7|6728.2|6725.2|2
1615452720000|2021-03-11 08:52:00|||||||||5
1615452730000|2021-03-11 08:52:10|||||||||2
1615452740000|2021-03-11 08:52:20|6729.2|6726.2|6728.7|6725.7|6729.7|6726.7|6728.7|6725.7|4
1615452750000|2021-03-11 08:52:30|6729.2|6726.2|6729.7|6726.7|6729.7|6726.7|6729.2|6726.2|0
1615452760000|2021-03-11 08:52:40|||||||||4
1615452780000|2021-03-11 08:53:00|||||||||1
1615452790000|2021-03-11 08:53:10|||||||||2
1615452800000|2021-03-11 08:53:20|||||||||1
1615452810000|2021-03-11 08:53:30|||||||||1
1615452830000|2021-03-11 08:53:50|||||||||1
1615452850000|2021-03-11 08:54:10|||||||||1
1615452860000|2021-03-11 08:54:20|6730.7|6727.7|6730.7|6727.7|6730.7|6727.7|6730.7|6727.7|29
1615452880000|2021-03-11 08:54:40|6731.2|6728.2|6731.7|6728.7|6731.7|6728.7|6731.2|6728.2|1
1615452900000|2021-03-11 08:55:00|||||||||1
1615452910000|2021-03-11 08:55:10|||||||||3
1615452920000|2021-03-11 08:55:20|||||||||5
1615452930000|2021-03-11 08:55:30|||||||||1
1615452940000|2021-03-11 08:55:40|6730.7|6727.7|6730.7|6727.7|6730.7|6727.7|6730.7|6727.7|6
1615452950000|2021-03-11 08:55:50|||||||||2
1615452980000|2021-03-11 08:56:20|6729.7|6726.7|6729.7|6726.7|6729.7|6726.7|6729.7|6726.7|8
1615453030000|2021-03-11 08:57:10|6730.2|6727.2|6731.7|6728.7|6731.7|6728.7|6730.2|6727.2|5
1615453040000|2021-03-11 08:57:20|||||||||3
1615453050000|2021-03-11 08:57:30|6731.2|6728.2|6730.7|6727.7|6731.2|6728.2|6730.7|6727.7|7
1615453060000|2021-03-11 08:57:40|6731.2|6728.2|6731.7|6728.7|6731.7|6728.7|6730.7|6727.7|1
1615453070000|2021-03-11 08:57:50|||||||||1
1615453080000|2021-03-11 08:58:00|6731.2|6728.2|6730.7|6727.7|6731.2|6728.2|6730.7|6727.7|7
1615453100000|2021-03-11 08:58:20|6729.7|6726.7|6729.7|6726.7|6729.7|6726.7|6729.7|6726.7|6
1615453120000|2021-03-11 08:58:40|||||||||1
1615453140000|2021-03-11 08:59:00|6730.7|6727.7|6730.7|6727.7|6730.7|6727.7|6730.7|6727.7|8
1615453150000|2021-03-11 08:59:10|6730.2|6727.2|6730.7|6727.7|6730.7|6727.7|6730.2|6727.2|3
1615453190000|2021-03-11 08:59:50|6731.7|6728.7|6732.2|6729.2|6732.7|6729.7|6731.7|6728.7|13
1615453200000|2021-03-11 09:00:00|6732.7|6729.7|6731.7|6728.7|6732.7|6729.7|6731.7|6728.7|4
1615453220000|2021-03-11 09:00:20|6732.2|6729.2|6732.7|6729.7|6732.7|6729.7|6732.2|6729.2|1
1615453240000|2021-03-11 09:00:40|||||||||1
1615453250000|2021-03-11 09:00:50|6733.2|6730.2|6732.7|6729.7|6733.7|6730.7|6732.7|6729.7|14
1615453260000|2021-03-11 09:01:00|6733.2|6730.2|6734.2|6731.2|6734.2|6731.2|6733.2|6730.2|10
1615453270000|2021-03-11 09:01:10|6734.7|6731.7|6734.7|6731.7|6734.7|6731.7|6734.7|6731.7|0
1615453290000|2021-03-11 09:01:30|6733.7|6730.7|6733.7|6730.7|6733.7|6730.7|6733.7|6730.7|6
1615453300000|2021-03-11 09:01:40|||||||||6
1615453320000|2021-03-11 09:02:00|6733.2|6730.2|6732.7|6729.7|6733.2|6730.2|6732.7|6729.7|7
1615453350000|2021-03-11 09:02:30|||||||||1
1615453360000|2021-03-11 09:02:40|||||||||1
1615453380000|2021-03-11 09:03:00|6732.2|6729.2|6731.7|6728.7|6732.2|6729.2|6731.7|6728.7|1
1615453400000|2021-03-11 09:03:20|6732.2|6729.2|6731.7|6728.7|6732.7|6729.7|6731.7|6728.7|4
1615453410000|2021-03-11 09:03:30|6732.2|6729.2|6732.2|6729.2|6732.2|6729.2|6731.7|6728.7|1
1615453420000|2021-03-11 09:03:40|6732.7|6729.7|6732.7|6729.7|6732.7|6729.7|6732.7|6729.7|0
1615453430000|2021-03-11 09:03:50|||||||||2
1615453460000|2021-03-11 09:04:20|6731.7|6728.7|6731.7|6728.7|6731.7|6728.7|6731.7|6728.7|7
1615453500000|2021-03-11 09:05:00|||||||||3
1615453520000|2021-03-11 09:05:20|6732.2|6729.2|6732.7|6729.7|6732.7|6729.7|6732.2|6729.2|1
1615453530000|2021-03-11 09:05:30|6732.2|6729.2|6731.7|6728.7|6732.2|6729.2|6731.7|6728.7|4
1615453540000|2021-03-11 09:05:40|||||||||2
1615453550000|2021-03-11 09:05:50|||||||||1
1615453580000|2021-03-11 09:06:20|6732.2|6729.2|6732.2|6729.2|6732.2|6729.2|6732.2|6729.2|4
1615453590000|2021-03-11 09:06:30|6732.7|6729.7|6731.7|6728.7|6732.7|6729.7|6731.7|6728.7|2
1615453610000|2021-03-11 09:06:50|6732.2|6729.2|6731.7|6728.7|6732.2|6729.2|6731.7|6728.7|1
1615453620000|2021-03-11 09:07:00|6731.2|6728.2|6730.7|6727.7|6731.2|6728.2|6730.7|6727.7|6
1615453650000|2021-03-11 09:07:30|6731.2|6728.2|6731.7|6728.7|6731.7|6728.7|6731.2|6728.2|6
1615453670000|2021-03-11 09:07:50|||||||||1
1615453680000|2021-03-11 09:08:00|6732.2|6729.2|6732.2|6729.2|6732.2|6729.2|6732.2|6729.2|2
1615453690000|2021-03-11 09:08:10|6732.7|6729.7|6732.7|6729.7|6732.7|6729.7|6732.2|6729.2|1
1615453700000|2021-03-11 09:08:20|6732.2|6729.2|6731.7|6728.7|6732.2|6729.2|6731.7|6728.7|4
1615453710000|2021-03-11 09:08:30|6732.2|6729.2|6731.7|6728.7|6732.2|6729.2|6731.7|6728.7|0
1615453720000|2021-03-11 09:08:40|6732.2|6729.2|6731.7|6728.7|6732.2|6729.2|6731.7|6728.7|0
1615453740000|2021-03-11 09:09:00|||||||||2
1615453760000|2021-03-11 09:09:20|6732.2|6729.2|6732.7|6729.7|6732.7|6729.7|6732.2|6729.2|2
1615453770000|2021-03-11 09:09:30|||||||||1
1615453780000|2021-03-11 09:09:40|||||||||1
1615453790000|2021-03-11 09:09:50|||||||||1
1615453800000|2021-03-11 09:10:00|6732.2|6729.2|6732.2|6729.2|6732.7|6729.7|6732.2|6729.2|4
1615453810000|2021-03-11 09:10:10|6731.7|6728.7|6731.7|6728.7|6731.7|6728.7|6731.7|6728.7|0
1615453840000|2021-03-11 09:10:40|||||||||1
1615453860000|2021-03-11 09:11:00|6732.2|6729.2|6732.7|6729.7|6732.7|6729.7|6732.2|6729.2|6
1615453890000|2021-03-11 09:11:30|||||||||3
1615453900000|2021-03-11 09:11:40|||||||||2
1615453910000|2021-03-11 09:11:50|||||||||1
1615453920000|2021-03-11 09:12:00|6733.2|6730.2|6733.7|6730.7|6733.7|6730.7|6733.2|6730.2|2
1615453940000|2021-03-11 09:12:20|||||||||1
1615453960000|2021-03-11 09:12:40|||||||||1
1615453970000|2021-03-11 09:12:50|||||||||2
1615453980000|2021-03-11 09:13:00|||||||||1
1615454010000|2021-03-11 09:13:30|||||||||1
1615454030000|2021-03-11 09:13:50|||||||||1
1615454050000|2021-03-11 09:14:10|||||||||1
1615454060000|2021-03-11 09:14:20|||||||||1
1615454080000|2021-03-11 09:14:40|||||||||1
1615454110000|2021-03-11 09:15:10|||||||||1
1615454130000|2021-03-11 09:15:30|||||||||1
1615454140000|2021-03-11 09:15:40|||||||||1
1615454150000|2021-03-11 09:15:50|||||||||1
1615454170000|2021-03-11 09:16:10|6734.2|6731.2|6734.7|6731.7|6734.7|6731.7|6734.2|6731.2|10
1615454180000|2021-03-11 09:16:20|6733.7|6730.7|6733.7|6730.7|6733.7|6730.7|6733.7|6730.7|7
1615454200000|2021-03-11 09:16:40|||||||||1
1615454220000|2021-03-11 09:17:00|6732.7|6729.7|6733.7|6730.7|6733.7|6730.7|6732.7|6729.7|15
1615454230000|2021-03-11 09:17:10|6733.2|6730.2|6732.7|6729.7|6733.2|6730.2|6732.7|6729.7|3
1615454260000|2021-03-11 09:17:40|||||||||1
1615454270000|2021-03-11 09:17:50|||||||||1
1615454300000|2021-03-11 09:18:20|6733.2|6730.2|6733.7|6730.7|6733.7|6730.7|6732.7|6729.7|23
1615454310000|2021-03-11 09:18:30|||||||||1
1615454340000|2021-03-11 09:19:00|||||||||2
1615454350000|2021-03-11 09:19:10|6734.7|6731.7|6734.7|6731.7|6734.7|6731.7|6734.2|6731.2|12
1615454360000|2021-03-11 09:19:20|6734.2|6731.2|6734.2|6731.2|6734.2|6731.2|6733.7|6730.7|2
1615454370000|2021-03-11 09:19:30|6734.7|6731.7|6734.7|6731.7|6734.7|6731.7|6734.2|6731.2|0
1615454390000|2021-03-11 09:19:50|6734.2|6731.2|6733.7|6730.7|6734.2|6731.2|6733.7|6730.7|2
1615454400000|2021-03-11 09:20:00|||||||||3
1615454420000|2021-03-11 09:20:20|||||||||1
1615454440000|2021-03-11 09:20:40|6733.2|6730.2|6733.2|6730.2|6733.2|6730.2|6733.2|6730.2|3
1615454450000|2021-03-11 09:20:50|6732.7|6729.7|6732.7|6729.7|6732.7|6729.7|6732.7|6729.7|0
1615454460000|2021-03-11 09:21:00|||||||||1
1615454490000|2021-03-11 09:21:30|||||||||1
1615454510000|2021-03-11 09:21:50|||||||||1
1615454530000|2021-03-11 09:22:10|6733.2|6730.2|6733.2|6730.2|6733.2|6730.2|6733.2|6730.2|6
1615454540000|2021-03-11 09:22:20|6733.7|6730.7|6733.7|6730.7|6733.7|6730.7|6733.7|6730.7|1
1615454560000|2021-03-11 09:22:40|6734.2|6731.2|6734.7|6731.7|6734.7|6731.7|6734.2|6731.2|3
1615454570000|2021-03-11 09:22:50|6734.2|6731.2|6733.7|6730.7|6734.2|6731.2|6733.7|6730.7|12
1615454600000|2021-03-11 09:23:20|||||||||1
1615454610000|2021-03-11 09:23:30|||||||||3
1615454620000|2021-03-11 09:23:40|||||||||1
1615454630000|2021-03-11 09:23:50|6733.2|6730.2|6732.7|6729.7|6733.2|6730.2|6732.7|6729.7|3
1615454640000|2021-03-11 09:24:00|||||||||1
1615454670000|2021-03-11 09:24:30|6733.2|6730.2|6733.7|6730.7|6733.7|6730.7|6733.2|6730.2|3
1615454690000|2021-03-11 09:24:50|||||||||4
1615454720000|2021-03-11 09:25:20|||||||||4
1615454740000|2021-03-11 09:25:40|6733.2|6730.2|6733.2|6730.2|6733.7|6730.7|6733.2|6730.2|2
1615454750000|2021-03-11 09:25:50|6732.7|6729.7|6732.7|6729.7|6733.2|6730.2|6732.7|6729.7|0
1615454760000|2021-03-11 09:26:00|||||||||2
1615454770000|2021-03-11 09:26:10|6733.2|6730.2|6733.7|6730.7|6733.7|6730.7|6733.2|6730.2|3
1615454790000|2021-03-11 09:26:30|||||||||1
1615454810000|2021-03-11 09:26:50|||||||||1
1615454820000|2021-03-11 09:27:00|6732.7|6729.7|6732.7|6729.7|6732.7|6729.7|6732.7|6729.7|2
1615454830000|2021-03-11 09:27:10|6733.2|6730.2|6733.2|6730.2|6733.2|6730.2|6733.2|6730.2|1
1615454840000|2021-03-11 09:27:20|6733.7|6730.7|6733.7|6730.7|6733.7|6730.7|6733.7|6730.7|0
1615454850000|2021-03-11 09:27:30|||||||||1
1615454860000|2021-03-11 09:27:40|6732.7|6729.7|6732.7|6729.7|6733.2|6730.2|6732.7|6729.7|2
1615454890000|2021-03-11 09:28:10|||||||||3
1615454900000|2021-03-11 09:28:20|||||||||1
1615454920000|2021-03-11 09:28:40|||||||||1
1615454930000|2021-03-11 09:28:50|||||||||2
1615454950000|2021-03-11 09:29:10|6733.2|6730.2|6733.2|6730.2|6733.7|6730.7|6733.2|6730.2|1
1615454960000|2021-03-11 09:29:20|6733.7|6730.7|6733.7|6730.7|6733.7|6730.7|6733.7|6730.7|2
1615454970000|2021-03-11 09:29:30|||||||||2
1615454990000|2021-03-11 09:29:50|||||||||1
1615455020000|2021-03-11 09:30:20|6733.2|6730.2|6732.7|6729.7|6733.2|6730.2|6732.7|6729.7|14
1615455040000|2021-03-11 09:30:40|6731.7|6728.7|6731.7|6728.7|6732.2|6729.2|6731.7|6728.7|10
1615455060000|2021-03-11 09:31:00|||||||||2
1615455080000|2021-03-11 09:31:20|6732.2|6729.2|6732.2|6729.2|6732.2|6729.2|6732.2|6729.2|1
1615455090000|2021-03-11 09:31:30|6731.7|6728.7|6731.7|6728.7|6731.7|6728.7|6731.7|6728.7|0
1615455110000|2021-03-11 09:31:50|6732.2|6729.2|6732.7|6729.7|6732.7|6729.7|6732.2|6729.2|3
1615455140000|2021-03-11 09:32:20|||||||||1
1615455150000|2021-03-11 09:32:30|||||||||2
1615455180000|2021-03-11 09:33:00|||||||||1
1615455200000|2021-03-11 09:33:20|||||||||3
1615455210000|2021-03-11 09:33:30|||||||||4
1615455240000|2021-03-11 09:34:00|6732.2|6729.2|6732.2|6729.2|6732.2|6729.2|6732.2|6729.2|6
1615455250000|2021-03-11 09:34:10|6732.7|6729.7|6732.2|6729.2|6732.7|6729.7|6732.2|6729.2|0
1615455260000|2021-03-11 09:34:20|6731.7|6728.7|6732.7|6729.7|6732.7|6729.7|6731.7|6728.7|1
1615455270000|2021-03-11 09:34:30|6732.2|6729.2|6731.7|6728.7|6732.2|6729.2|6731.7|6728.7|4
1615455280000|2021-03-11 09:34:40|6732.2|6729.2|6732.7|6729.7|6732.7|6729.7|6732.2|6729.2|4
1615455290000|2021-03-11 09:34:50|||||||||3
1615455340000|2021-03-11 09:35:40|6732.2|6729.2|6732.7|6729.7|6732.7|6729.7|6732.2|6729.2|6
1615455380000|2021-03-11 09:36:20|6732.2|6729.2|6732.7|6729.7|6732.7|6729.7|6732.2|6729.2|0
1615455410000|2021-03-11 09:36:50|6732.2|6729.2|6732.7|6729.7|6732.7|6729.7|6732.2|6729.2|3
1615455480000|2021-03-11 09:38:00|6732.2|6729.2|6732.7|6729.7|6732.7|6729.7|6732.2|6729.2|7
1615455490000|2021-03-11 09:38:10|||||||||1
1615455500000|2021-03-11 09:38:20|6732.2|6729.2|6732.7|6729.7|6732.7|6729.7|6731.7|6728.7|3
1615455600000|2021-03-11 09:40:00|6732.2|6729.2|6731.7|6728.7|6732.7|6729.7|6731.7|6728.7|0
1615455620000|2021-03-11 09:40:20|||||||||1
1615455640000|2021-03-11 09:40:40|||||||||1
1615455670000|2021-03-11 09:41:10|||||||||19
1615455690000|2021-03-11 09:41:30|6732.2|6729.2|6732.2|6729.2|6732.2|6729.2|6731.7|6728.7|4
1615455700000|2021-03-11 09:41:40|6731.7|6728.7|6731.7|6728.7|6731.7|6728.7|6731.7|6728.7|1
1615455810000|2021-03-11 09:43:30|6730.7|6727.7|6730.7|6727.7|6730.7|6727.7|6730.7|6727.7|7
1615455850000|2021-03-11 09:44:10|||||||||1
1615455860000|2021-03-11 09:44:20|||||||||1
1615455890000|2021-03-11 09:44:50|6731.7|6728.7|6731.2|6728.2|6731.7|6728.7|6731.2|6728.2|2
1615455900000|2021-03-11 09:45:00|6730.7|6727.7|6730.7|6727.7|6730.7|6727.7|6730.7|6727.7|0
1615455920000|2021-03-11 09:45:20|6731.2|6728.2|6731.7|6728.7|6731.7|6728.7|6731.2|6728.2|2
1615455930000|2021-03-11 09:45:30|6731.2|6728.2|6731.7|6728.7|6731.7|6728.7|6731.2|6728.2|0
1615455950000|2021-03-11 09:45:50|6731.2|6728.2|6731.7|6728.7|6731.7|6728.7|6730.7|6727.7|2
1615456000000|2021-03-11 09:46:40|||||||||3
1615456010000|2021-03-11 09:46:50|6731.2|6728.2|6730.7|6727.7|6731.2|6728.2|6730.7|6727.7|4
1615456030000|2021-03-11 09:47:10|6731.2|6728.2|6730.7|6727.7|6731.2|6728.2|6730.7|6727.7|4
1615456070000|2021-03-11 09:47:50|6730.2|6727.2|6730.2|6727.2|6730.7|6727.7|6729.7|6726.7|12
1615456080000|2021-03-11 09:48:00|6730.7|6727.7|6729.7|6726.7|6730.7|6727.7|6729.7|6726.7|0
1615456090000|2021-03-11 09:48:10|6730.2|6727.2|6730.2|6727.2|6730.7|6727.7|6729.7|6726.7|9
1615456100000|2021-03-11 09:48:20|6730.7|6727.7|6730.2|6727.2|6730.7|6727.7|6729.7|6726.7|13
1615456110000|2021-03-11 09:48:30|6730.7|6727.7|6730.2|6727.2|6730.7|6727.7|6729.7|6726.7|1
1615456120000|2021-03-11 09:48:40|6730.7|6727.7|6729.7|6726.7|6730.7|6727.7|6729.7|6726.7|1
1615456130000|2021-03-11 09:48:50|6730.2|6727.2|6729.7|6726.7|6730.2|6727.2|6729.7|6726.7|0
1615456140000|2021-03-11 09:49:00|6730.2|6727.2|6729.7|6726.7|6730.7|6727.7|6729.7|6726.7|0
1615456150000|2021-03-11 09:49:10|6730.2|6727.2|6730.7|6727.7|6730.7|6727.7|6729.7|6726.7|0
1615456160000|2021-03-11 09:49:20|6730.2|6727.2|6729.7|6726.7|6730.2|6727.2|6729.7|6726.7|4
1615456170000|2021-03-11 09:49:30|||||||||1
1615456180000|2021-03-11 09:49:40|||||||||1
1615456220000|2021-03-11 09:50:20|||||||||1
1615456240000|2021-03-11 09:50:40|6728.7|6725.7|6728.7|6725.7|6728.7|6725.7|6728.7|6725.7|16
1615456250000|2021-03-11 09:50:50|6729.2|6726.2|6728.7|6725.7|6729.2|6726.2|6728.7|6725.7|4
1615456270000|2021-03-11 09:51:10|6729.2|6726.2|6729.2|6726.2|6729.7|6726.7|6728.7|6725.7|7
1615456280000|2021-03-11 09:51:20|6729.7|6726.7|6728.7|6725.7|6729.7|6726.7|6728.7|6725.7|11
1615456290000|2021-03-11 09:51:30|||||||||2
1615456330000|2021-03-11 09:52:10|||||||||2
1615456340000|2021-03-11 09:52:20|6729.2|6726.2|6729.7|6726.7|6729.7|6726.7|6729.2|6726.2|2
1615456430000|2021-03-11 09:53:50|6729.2|6726.2|6729.7|6726.7|6729.7|6726.7|6729.2|6726.2|6
1615456440000|2021-03-11 09:54:00|6730.7|6727.7|6730.7|6727.7|6730.7|6727.7|6730.7|6727.7|8
1615456470000|2021-03-11 09:54:30|6731.2|6728.2|6731.7|6728.7|6731.7|6728.7|6731.2|6728.2|1
1615456480000|2021-03-11 09:54:40|||||||||4
1615456520000|2021-03-11 09:55:20|6730.7|6727.7|6730.7|6727.7|6730.7|6727.7|6730.7|6727.7|4
1615456530000|2021-03-11 09:55:30|||||||||1
1615456550000|2021-03-11 09:55:50|||||||||1
1615456560000|2021-03-11 09:56:00|6730.2|6727.2|6730.7|6727.7|6730.7|6727.7|6730.2|6727.2|4
1615456570000|2021-03-11 09:56:10|6730.2|6727.2|6730.2|6727.2|6730.2|6727.2|6730.2|6727.2|5
1615456580000|2021-03-11 09:56:20|6729.7|6726.7|6730.7|6727.7|6730.7|6727.7|6729.7|6726.7|3
1615456590000|2021-03-11 09:56:30|||||||||2
1615456600000|2021-03-11 09:56:40|6730.2|6727.2|6730.2|6727.2|6730.7|6727.7|6729.7|6726.7|2
1615456610000|2021-03-11 09:56:50|6730.7|6727.7|6730.2|6727.2|6730.7|6727.7|6729.7|6726.7|0
1615456620000|2021-03-11 09:57:00|6729.7|6726.7|6730.2|6727.2|6730.7|6727.7|6729.7|6726.7|1
1615456630000|2021-03-11 09:57:10|6729.7|6726.7|6730.7|6727.7|6730.7|6727.7|6729.7|6726.7|0
1615456670000|2021-03-11 09:57:50|6730.2|6727.2|6730.7|6727.7|6730.7|6727.7|6730.2|6727.2|2
1615456680000|2021-03-11 09:58:00|6730.2|6727.2|6729.7|6726.7|6730.2|6727.2|6729.7|6726.7|1
1615456750000|2021-03-11 09:59:10|||||||||1
1615456780000|2021-03-11 09:59:40|||||||||1
1615456790000|2021-03-11 09:59:50|6729.2|6726.2|6729.7|6726.7|6729.7|6726.7|6729.2|6726.2|2
1615456800000|2021-03-11 10:00:00|6729.2|6726.2|6729.7|6726.7|6729.7|6726.7|6728.7|6725.7|2
1615456810000|2021-03-11 10:00:10|6730.2|6727.2|6729.7|6726.7|6730.2|6727.2|6729.7|6726.7|2
1615456850000|2021-03-11 10:00:50|6730.2|6727.2|6730.7|6727.7|6730.7|6727.7|6729.7|6726.7|5
1615456860000|2021-03-11 10:01:00|||||||||1
1615456880000|2021-03-11 10:01:20|||||||||1
1615456920000|2021-03-11 10:02:00|6731.7|6728.7|6731.7|6728.7|6731.7|6728.7|6731.7|6728.7|3
1615456940000|2021-03-11 10:02:20|6732.2|6729.2|6731.7|6728.7|6732.2|6729.2|6731.7|6728.7|3
1615456990000|2021-03-11 10:03:10|6732.2|6729.2|6732.7|6729.7|6732.7|6729.7|6732.2|6729.2|5
1615457030000|2021-03-11 10:03:50|6732.2|6729.2|6731.7|6728.7|6732.2|6729.2|6731.7|6728.7|7
1615457050000|2021-03-11 10:04:10|6732.2|6729.2|6732.7|6729.7|6732.7|6729.7|6732.2|6729.2|4
1615457060000|2021-03-11 10:04:20|6732.2|6729.2|6731.7|6728.7|6732.2|6729.2|6731.7|6728.7|1
1615457080000|2021-03-11 10:04:40|||||||||1
1615457200000|2021-03-11 10:06:40|6730.7|6727.7|6730.7|6727.7|6730.7|6727.7|6730.7|6727.7|9
1615457210000|2021-03-11 10:06:50|6731.2|6728.2|6731.7|6728.7|6731.7|6728.7|6731.2|6728.2|4
1615457240000|2021-03-11 10:07:20|6731.2|6728.2|6730.7|6727.7|6731.7|6728.7|6730.7|6727.7|5
1615457250000|2021-03-11 10:07:30|6731.2|6728.2|6730.7|6727.7|6731.2|6728.2|6730.7|6727.7|2
1615457270000|2021-03-11 10:07:50|6731.2|6728.2|6730.7|6727.7|6731.2|6728.2|6730.7|6727.7|0
1615457290000|2021-03-11 10:08:10|||||||||1
1615457310000|2021-03-11 10:08:30|6730.2|6727.2|6730.7|6727.7|6730.7|6727.7|6730.2|6727.2|0
1615457330000|2021-03-11 10:08:50|6730.2|6727.2|6729.7|6726.7|6730.7|6727.7|6729.7|6726.7|1
1615457350000|2021-03-11 10:09:10|6730.2|6727.2|6730.2|6727.2|6730.7|6727.7|6729.7|6726.7|2
1615457360000|2021-03-11 10:09:20|6729.7|6726.7|6729.7|6726.7|6729.7|6726.7|6729.7|6726.7|0
1615457390000|2021-03-11 10:09:50|6730.2|6727.2|6730.2|6727.2|6730.7|6727.7|6730.2|6727.2|2
1615457400000|2021-03-11 10:10:00|6729.7|6726.7|6730.7|6727.7|6730.7|6727.7|6729.7|6726.7|1
1615457410000|2021-03-11 10:10:10|6730.2|6727.2|6729.7|6726.7|6730.2|6727.2|6729.7|6726.7|0
1615457420000|2021-03-11 10:10:20|6729.2|6726.2|6729.2|6726.2|6729.2|6726.2|6729.2|6726.2|0
1615457430000|2021-03-11 10:10:30|6729.7|6726.7|6729.2|6726.2|6729.7|6726.7|6728.7|6725.7|0
1615457440000|2021-03-11 10:10:40|6729.7|6726.7|6729.7|6726.7|6729.7|6726.7|6729.7|6726.7|1
1615457470000|2021-03-11 10:11:10|6729.2|6726.2|6729.2|6726.2|6729.2|6726.2|6729.2|6726.2|2
1615457480000|2021-03-11 10:11:20|6729.7|6726.7|6729.2|6726.2|6729.7|6726.7|6728.7|6725.7|0
1615457490000|2021-03-11 10:11:30|6728.7|6725.7|6729.2|6726.2|6729.2|6726.2|6728.7|6725.7|0
1615457500000|2021-03-11 10:11:40|6728.7|6725.7|6728.7|6725.7|6728.7|6725.7|6728.7|6725.7|0
1615457530000|2021-03-11 10:12:10|6729.2|6726.2|6728.7|6725.7|6729.2|6726.2|6728.7|6725.7|1
1615457550000|2021-03-11 10:12:30|6728.2|6725.2|6728.7|6725.7|6728.7|6725.7|6728.2|6725.2|1
1615457600000|2021-03-11 10:13:20|6728.2|6725.2|6727.7|6724.7|6728.2|6725.2|6727.7|6724.7|2
1615457610000|2021-03-11 10:13:30|6728.2|6725.2|6728.2|6725.2|6728.7|6725.7|6728.2|6725.2|3
1615457620000|2021-03-11 10:13:40|6728.7|6725.7|6728.2|6725.2|6728.7|6725.7|6728.2|6725.2|1
1615457630000|2021-03-11 10:13:50|6727.7|6724.7|6728.2|6725.2|6728.2|6725.2|6727.7|6724.7|0
1615457640000|2021-03-11 10:14:00|6727.7|6724.7|6727.7|6724.7|6728.7|6725.7|6727.7|6724.7|1
1615457650000|2021-03-11 10:14:10|6728.2|6725.2|6728.2|6725.2|6728.2|6725.2|6727.7|6724.7|1
1615457660000|2021-03-11 10:14:20|6727.7|6724.7|6727.7|6724.7|6728.2|6725.2|6727.7|6724.7|0
1615457690000|2021-03-11 10:14:50|||||||||2
1615457720000|2021-03-11 10:15:20|6728.2|6725.2|6727.7|6724.7|6728.2|6725.2|6727.7|6724.7|0
1615457780000|2021-03-11 10:16:20|6728.2|6725.2|6728.2|6725.2|6728.2|6725.2|6727.7|6724.7|4
1615457790000|2021-03-11 10:16:30|6728.7|6725.7|6727.7|6724.7|6728.7|6725.7|6727.7|6724.7|4
1615457810000|2021-03-11 10:16:50|6728.2|6725.2|6728.7|6725.7|6728.7|6725.7|6728.2|6725.2|3
1615457840000|2021-03-11 10:17:20|6728.2|6725.2|6728.2|6725.2|6728.7|6725.7|6727.7|6724.7|2
1615457850000|2021-03-11 10:17:30|6728.7|6725.7|6728.7|6725.7|6728.7|6725.7|6728.2|6725.2|0
1615457920000|2021-03-11 10:18:40|6729.7|6726.7|6729.7|6726.7|6729.7|6726.7|6729.2|6726.2|5
1615457930000|2021-03-11 10:18:50|6729.2|6726.2|6729.7|6726.7|6729.7|6726.7|6728.7|6725.7|0
1615457940000|2021-03-11 10:19:00|6729.2|6726.2|6728.7|6725.7|6729.2|6726.2|6728.7|6725.7|1
1615457950000|2021-03-11 10:19:10|||||||||5
1615457960000|2021-03-11 10:19:20|6729.2|6726.2|6729.2|6726.2|6729.7|6726.7|6728.7|6725.7|0
1615457970000|2021-03-11 10:19:30|6728.7|6725.7|6728.7|6725.7|6728.7|6725.7|6728.7|6725.7|3
1615457980000|2021-03-11 10:19:40|6729.2|6726.2|6729.2|6726.2|6729.7|6726.7|6728.7|6725.7|2
1615457990000|2021-03-11 10:19:50|6729.7|6726.7|6729.7|6726.7|6729.7|6726.7|6729.2|6726.2|1
1615458000000|2021-03-11 10:20:00|6729.2|6726.2|6729.2|6726.2|6729.7|6726.7|6729.2|6726.2|1
1615458010000|2021-03-11 10:20:10|6729.7|6726.7|6729.7|6726.7|6729.7|6726.7|6729.2|6726.2|0
1615458030000|2021-03-11 10:20:30|||||||||3
1615458040000|2021-03-11 10:20:40|||||||||1
1615458110000|2021-03-11 10:21:50|6729.2|6726.2|6729.2|6726.2|6729.7|6726.7|6729.2|6726.2|6
1615458120000|2021-03-11 10:22:00|6728.7|6725.7|6728.7|6725.7|6729.2|6726.2|6728.7|6725.7|4
1615458130000|2021-03-11 10:22:10|||||||||3
1615458140000|2021-03-11 10:22:20|||||||||2
1615458170000|2021-03-11 10:22:50|||||||||3
1615458180000|2021-03-11 10:23:00|6728.2|6725.2|6728.7|6725.7|6728.7|6725.7|6728.2|6725.2|6
1615458190000|2021-03-11 10:23:10|||||||||2
1615458200000|2021-03-11 10:23:20|6729.2|6726.2|6728.7|6725.7|6729.2|6726.2|6728.7|6725.7|0
1615458220000|2021-03-11 10:23:40|6729.2|6726.2|6728.7|6725.7|6729.2|6726.2|6728.7|6725.7|0
1615458230000|2021-03-11 10:23:50|||||||||5
1615458270000|2021-03-11 10:24:30|6729.2|6726.2|6728.7|6725.7|6729.2|6726.2|6728.7|6725.7|2
1615458300000|2021-03-11 10:25:00|6729.2|6726.2|6729.2|6726.2|6729.7|6726.7|6728.7|6725.7|4
1615458310000|2021-03-11 10:25:10|6728.7|6725.7|6728.7|6725.7|6729.2|6726.2|6728.7|6725.7|1
1615458370000|2021-03-11 10:26:10|||||||||7
1615458380000|2021-03-11 10:26:20|||||||||2
1615458390000|2021-03-11 10:26:30|6728.2|6725.2|6728.7|6725.7|6728.7|6725.7|6728.2|6725.2|4
1615458420000|2021-03-11 10:27:00|6729.2|6726.2|6729.7|6726.7|6729.7|6726.7|6729.2|6726.2|2
1615458430000|2021-03-11 10:27:10|||||||||1
1615458470000|2021-03-11 10:27:50|6729.2|6726.2|6729.7|6726.7|6729.7|6726.7|6729.2|6726.2|2
1615458530000|2021-03-11 10:28:50|6729.2|6726.2|6729.7|6726.7|6729.7|6726.7|6729.2|6726.2|3
1615458540000|2021-03-11 10:29:00|6729.2|6726.2|6729.7|6726.7|6729.7|6726.7|6729.2|6726.2|7
1615458560000|2021-03-11 10:29:20|6730.2|6727.2|6730.7|6727.7|6730.7|6727.7|6730.2|6727.2|3
1615458570000|2021-03-11 10:29:30|6730.2|6727.2|6729.7|6726.7|6730.2|6727.2|6729.7|6726.7|2
1615458600000|2021-03-11 10:30:00|||||||||3
1615458610000|2021-03-11 10:30:10|6728.7|6725.7|6729.2|6726.2|6729.2|6726.2|6728.7|6725.7|7
1615458620000|2021-03-11 10:30:20|6729.7|6726.7|6729.7|6726.7|6729.7|6726.7|6729.7|6726.7|4
1615458670000|2021-03-11 10:31:10|6729.2|6726.2|6728.7|6725.7|6729.7|6726.7|6728.7|6725.7|8
1615458720000|2021-03-11 10:32:00|6729.2|6726.2|6728.7|6725.7|6729.2|6726.2|6728.7|6725.7|3
1615458730000|2021-03-11 10:32:10|6729.2|6726.2|6728.7|6725.7|6729.2|6726.2|6728.7|6725.7|0
1615458740000|2021-03-11 10:32:20|6729.2|6726.2|6728.7|6725.7|6729.7|6726.7|6728.7|6725.7|1
1615458760000|2021-03-11 10:32:40|6729.2|6726.2|6729.2|6726.2|6729.2|6726.2|6729.2|6726.2|0
1615458770000|2021-03-11 10:32:50|6729.7|6726.7|6729.2|6726.2|6729.7|6726.7|6729.2|6726.2|0
1615458780000|2021-03-11 10:33:00|6729.7|6726.7|6729.7|6726.7|6729.7|6726.7|6728.7|6725.7|7
1615458800000|2021-03-11 10:33:20|6730.2|6727.2|6729.7|6726.7|6730.2|6727.2|6729.7|6726.7|2
1615458820000|2021-03-11 10:33:40|6730.7|6727.7|6730.7|6727.7|6730.7|6727.7|6730.7|6727.7|11
1615458830000|2021-03-11 10:33:50|6730.2|6727.2|6729.7|6726.7|6730.2|6727.2|6729.7|6726.7|2
1615458850000|2021-03-11 10:34:10|||||||||3
1615458870000|2021-03-11 10:34:30|6729.2|6726.2|6729.7|6726.7|6729.7|6726.7|6729.2|6726.2|3
1615458900000|2021-03-11 10:35:00|6729.2|6726.2|6728.7|6725.7|6729.7|6726.7|6728.7|6725.7|3
1615458910000|2021-03-11 10:35:10|6729.2|6726.2|6728.7|6725.7|6729.7|6726.7|6728.7|6725.7|3
1615458920000|2021-03-11 10:35:20|6729.2|6726.2|6729.2|6726.2|6729.7|6726.7|6728.7|6725.7|1
1615458930000|2021-03-11 10:35:30|6728.7|6725.7|6729.2|6726.2|6729.7|6726.7|6728.7|6725.7|0
1615458940000|2021-03-11 10:35:40|6729.7|6726.7|6728.7|6725.7|6729.7|6726.7|6728.7|6725.7|0
1615458980000|2021-03-11 10:36:20|6729.2|6726.2|6728.7|6725.7|6729.2|6726.2|6728.7|6725.7|2
1615459020000|2021-03-11 10:37:00|6729.2|6726.2|6729.7|6726.7|6729.7|6726.7|6729.2|6726.2|1
1615459050000|2021-03-11 10:37:30|6729.2|6726.2|6728.7|6725.7|6729.2|6726.2|6728.7|6725.7|1
1615459070000|2021-03-11 10:37:50|6729.2|6726.2|6729.2|6726.2|6729.2|6726.2|6729.2|6726.2|2
1615459080000|2021-03-11 10:38:00|6729.7|6726.7|6729.7|6726.7|6729.7|6726.7|6728.7|6725.7|1
1615459090000|2021-03-11 10:38:10|6729.2|6726.2|6729.7|6726.7|6729.7|6726.7|6729.2|6726.2|1
1615459110000|2021-03-11 10:38:30|6729.2|6726.2|6729.2|6726.2|6729.2|6726.2|6729.2|6726.2|1
1615459120000|2021-03-11 10:38:40|6729.7|6726.7|6729.7|6726.7|6729.7|6726.7|6729.7|6726.7|2
1615459130000|2021-03-11 10:38:50|||||||||2
1615459140000|2021-03-11 10:39:00|6730.2|6727.2|6729.7|6726.7|6730.2|6727.2|6729.7|6726.7|3
1615459150000|2021-03-11 10:39:10|6730.2|6727.2|6729.7|6726.7|6730.2|6727.2|6729.7|6726.7|2
1615459160000|2021-03-11 10:39:20|6730.2|6727.2|6730.2|6727.2|6730.7|6727.7|6730.2|6727.2|2
1615459170000|2021-03-11 10:39:30|6730.7|6727.7|6729.7|6726.7|6730.7|6727.7|6729.7|6726.7|0
1615459180000|2021-03-11 10:39:40|6730.2|6727.2|6730.7|6727.7|6730.7|6727.7|6729.7|6726.7|1
1615459190000|2021-03-11 10:39:50|6730.2|6727.2|6729.7|6726.7|6730.2|6727.2|6729.7|6726.7|1
1615459200000|2021-03-11 10:40:00|6730.2|6727.2|6730.2|6727.2|6730.2|6727.2|6730.2|6727.2|0
1615459210000|2021-03-11 10:40:10|6729.7|6726.7|6730.7|6727.7|6730.7|6727.7|6729.7|6726.7|1
1615459220000|2021-03-11 10:40:20|6730.2|6727.2|6730.7|6727.7|6730.7|6727.7|6730.2|6727.2|0
1615459250000|2021-03-11 10:40:50|||||||||2
1615459280000|2021-03-11 10:41:20|6731.2|6728.2|6731.2|6728.2|6731.7|6728.7|6731.2|6728.2|5
1615459290000|2021-03-11 10:41:30|6730.7|6727.7|6730.7|6727.7|6731.2|6728.2|6730.7|6727.7|0
1615459310000|2021-03-11 10:41:50|6731.2|6728.2|6731.7|6728.7|6731.7|6728.7|6731.2|6728.2|0
1615459390000|2021-03-11 10:43:10|6731.2|6728.2|6730.7|6727.7|6731.2|6728.2|6730.7|6727.7|1
1615459410000|2021-03-11 10:43:30|||||||||2
1615459430000|2021-03-11 10:43:50|6730.2|6727.2|6730.7|6727.7|6730.7|6727.7|6729.7|6726.7|0
1615459440000|2021-03-11 10:44:00|6730.2|6727.2|6729.7|6726.7|6730.2|6727.2|6729.7|6726.7|0
1615459450000|2021-03-11 10:44:10|6730.2|6727.2|6729.7|6726.7|6730.2|6727.2|6729.7|6726.7|0
1615459460000|2021-03-11 10:44:20|||||||||2
1615459480000|2021-03-11 10:44:40|6730.2|6727.2|6729.7|6726.7|6730.2|6727.2|6729.7|6726.7|0
1615459490000|2021-03-11 10:44:50|6730.2|6727.2|6729.7|6726.7|6730.2|6727.2|6729.7|6726.7|2
1615459510000|2021-03-11 10:45:10|6729.2|6726.2|6729.2|6726.2|6729.2|6726.2|6729.2|6726.2|1
1615459520000|2021-03-11 10:45:20|6729.7|6726.7|6728.7|6725.7|6729.7|6726.7|6728.7|6725.7|0
1615459570000|2021-03-11 10:46:10|||||||||1
1615459580000|2021-03-11 10:46:20|||||||||5
1615459590000|2021-03-11 10:46:30|||||||||2
1615459620000|2021-03-11 10:47:00|6729.2|6726.2|6729.2|6726.2|6729.2|6726.2|6729.2|6726.2|2
1615459630000|2021-03-11 10:47:10|6729.7|6726.7|6729.2|6726.2|6729.7|6726.7|6728.7|6725.7|3
1615459640000|2021-03-11 10:47:20|6728.7|6725.7|6728.7|6725.7|6728.7|6725.7|6728.7|6725.7|0
1615459720000|2021-03-11 10:48:40|6728.2|6725.2|6728.7|6725.7|6728.7|6725.7|6728.2|6725.2|0
1615459730000|2021-03-11 10:48:50|6729.2|6726.2|6729.7|6726.7|6729.7|6726.7|6728.7|6725.7|5
1615459790000|2021-03-11 10:49:50|6730.7|6727.7|6730.7|6727.7|6730.7|6727.7|6730.7|6727.7|5
1615459800000|2021-03-11 10:50:00|6730.2|6727.2|6730.2|6727.2|6730.2|6727.2|6730.2|6727.2|5
1615459810000|2021-03-11 10:50:10|6730.7|6727.7|6730.2|6727.2|6730.7|6727.7|6730.2|6727.2|2
1615459820000|2021-03-11 10:50:20|6730.7|6727.7|6730.2|6727.2|6730.7|6727.7|6730.2|6727.2|1
1615459830000|2021-03-11 10:50:30|6729.7|6726.7|6729.7|6726.7|6729.7|6726.7|6729.7|6726.7|0
1615459850000|2021-03-11 10:50:50|||||||||2
1615459870000|2021-03-11 10:51:10|6730.2|6727.2|6730.7|6727.7|6730.7|6727.7|6730.2|6727.2|4
1615459890000|2021-03-11 10:51:30|6731.7|6728.7|6731.7|6728.7|6731.7|6728.7|6731.7|6728.7|2
1615459910000|2021-03-11 10:51:50|6731.2|6728.2|6730.7|6727.7|6731.2|6728.2|6730.7|6727.7|6
1615459960000|2021-03-11 10:52:40|6730.2|6727.2|6730.7|6727.7|6730.7|6727.7|6730.2|6727.2|3
1615459980000|2021-03-11 10:53:00|6730.2|6727.2|6729.7|6726.7|6730.2|6727.2|6729.7|6726.7|2
1615460000000|2021-03-11 10:53:20|6730.2|6727.2|6730.7|6727.7|6730.7|6727.7|6730.2|6727.2|6
1615460010000|2021-03-11 10:53:30|6730.2|6727.2|6729.7|6726.7|6730.2|6727.2|6729.7|6726.7|4
1615460020000|2021-03-11 10:53:40|||||||||2
1615460030000|2021-03-11 10:53:50|6730.2|6727.2|6730.7|6727.7|6730.7|6727.7|6730.2|6727.2|4
1615460110000|2021-03-11 10:55:10|||||||||2
1615460120000|2021-03-11 10:55:20|||||||||2
1615460140000|2021-03-11 10:55:40|6730.2|6727.2|6730.7|6727.7|6730.7|6727.7|6730.2|6727.2|15
1615460150000|2021-03-11 10:55:50|6731.2|6728.2|6730.7|6727.7|6731.2|6728.2|6730.7|6727.7|0
1615460160000|2021-03-11 10:56:00|6731.2|6728.2|6731.7|6728.7|6731.7|6728.7|6731.2|6728.2|3
1615460330000|2021-03-11 10:58:50|||||||||2
1615460350000|2021-03-11 10:59:10|6732.2|6729.2|6731.7|6728.7|6732.2|6729.2|6731.7|6728.7|3
1615460360000|2021-03-11 10:59:20|6732.2|6729.2|6732.2|6729.2|6732.2|6729.2|6731.7|6728.7|0
1615460370000|2021-03-11 10:59:30|6732.7|6729.7|6732.2|6729.2|6732.7|6729.7|6731.7|6728.7|0
1615460380000|2021-03-11 10:59:40|6731.7|6728.7|6732.2|6729.2|6732.2|6729.2|6731.7|6728.7|0
1615460390000|2021-03-11 10:59:50|6731.7|6728.7|6731.7|6728.7|6731.7|6728.7|6731.7|6728.7|0
1615460400000|2021-03-11 11:00:00|6731.2|6728.2|6731.7|6728.7|6731.7|6728.7|6730.7|6727.7|10
1615460470000|2021-03-11 11:01:10|||||||||3
1615460510000|2021-03-11 11:01:50|6731.2|6728.2|6731.2|6728.2|6731.7|6728.7|6731.2|6728.2|6
1615460520000|2021-03-11 11:02:00|6730.7|6727.7|6731.2|6728.2|6731.2|6728.2|6730.7|6727.7|2
1615460530000|2021-03-11 11:02:10|6730.7|6727.7|6731.7|6728.7|6731.7|6728.7|6730.7|6727.7|3
1615460580000|2021-03-11 11:03:00|6731.2|6728.2|6730.7|6727.7|6731.2|6728.2|6730.7|6727.7|0
1615460630000|2021-03-11 11:03:50|6730.2|6727.2|6729.7|6726.7|6730.2|6727.2|6729.7|6726.7|1
1615460750000|2021-03-11 11:05:50|6729.2|6726.2|6728.7|6725.7|6729.2|6726.2|6728.7|6725.7|2
1615460760000|2021-03-11 11:06:00|6729.2|6726.2|6729.7|6726.7|6729.7|6726.7|6729.2|6726.2|5
1615460790000|2021-03-11 11:06:30|6729.2|6726.2|6729.2|6726.2|6729.2|6726.2|6729.2|6726.2|2
1615460800000|2021-03-11 11:06:40|6728.7|6725.7|6728.7|6725.7|6728.7|6725.7|6728.7|6725.7|2
1615460840000|2021-03-11 11:07:20|6729.2|6726.2|6729.7|6726.7|6729.7|6726.7|6728.7|6725.7|14
1615460950000|2021-03-11 11:09:10|6730.7|6727.7|6730.7|6727.7|6730.7|6727.7|6730.7|6727.7|6
1615460960000|2021-03-11 11:09:20|||||||||2
1615460970000|2021-03-11 11:09:30|||||||||4
1615461010000|2021-03-11 11:10:10|||||||||1
1615461050000|2021-03-11 11:10:50|6731.2|6728.2|6730.7|6727.7|6731.7|6728.7|6730.7|6727.7|4
1615461120000|2021-03-11 11:12:00|||||||||1
1615461130000|2021-03-11 11:12:10|6731.2|6728.2|6731.7|6728.7|6731.7|6728.7|6731.2|6728.2|2
1615461160000|2021-03-11 11:12:40|6731.2|6728.2|6731.2|6728.2|6731.7|6728.7|6731.2|6728.2|4
1615461170000|2021-03-11 11:12:50|6730.7|6727.7|6731.7|6728.7|6731.7|6728.7|6730.7|6727.7|7
1615461180000|2021-03-11 11:13:00|||||||||3
1615461190000|2021-03-11 11:13:10|6731.2|6728.2|6731.7|6728.7|6731.7|6728.7|6730.7|6727.7|1
1615461210000|2021-03-11 11:13:30|||||||||1
1615461250000|2021-03-11 11:14:10|||||||||1
1615461270000|2021-03-11 11:14:30|||||||||3
1615461280000|2021-03-11 11:14:40|6731.2|6728.2|6731.2|6728.2|6731.7|6728.7|6731.2|6728.2|1
1615461290000|2021-03-11 11:14:50|6730.7|6727.7|6730.7|6727.7|6731.2|6728.2|6730.7|6727.7|0
1615461300000|2021-03-11 11:15:00|6731.2|6728.2|6731.2|6728.2|6731.7|6728.7|6730.7|6727.7|1
1615461310000|2021-03-11 11:15:10|6730.7|6727.7|6731.2|6728.2|6731.2|6728.2|6730.7|6727.7|0
1615461320000|2021-03-11 11:15:20|6730.7|6727.7|6730.7|6727.7|6731.7|6728.7|6730.7|6727.7|3
1615461340000|2021-03-11 11:15:40|6731.2|6728.2|6730.7|6727.7|6731.2|6728.2|6730.7|6727.7|1
1615461350000|2021-03-11 11:15:50|6731.2|6728.2|6731.7|6728.7|6731.7|6728.7|6731.2|6728.2|1
1615461360000|2021-03-11 11:16:00|6731.2|6728.2|6731.2|6728.2|6731.2|6728.2|6731.2|6728.2|3
1615461370000|2021-03-11 11:16:10|6730.7|6727.7|6730.7|6727.7|6730.7|6727.7|6730.7|6727.7|0
1615461380000|2021-03-11 11:16:20|6730.2|6727.2|6729.7|6726.7|6730.2|6727.2|6729.7|6726.7|5
1615461390000|2021-03-11 11:16:30|6730.2|6727.2|6730.2|6727.2|6730.7|6727.7|6730.2|6727.2|3
1615461410000|2021-03-11 11:16:50|6730.7|6727.7|6730.2|6727.2|6730.7|6727.7|6729.7|6726.7|0
1615461420000|2021-03-11 11:17:00|6729.7|6726.7|6730.7|6727.7|6730.7|6727.7|6729.7|6726.7|1
1615461440000|2021-03-11 11:17:20|6730.2|6727.2|6729.7|6726.7|6730.2|6727.2|6729.7|6726.7|10
1615461450000|2021-03-11 11:17:30|||||||||1
1615461460000|2021-03-11 11:17:40|6730.2|6727.2|6730.7|6727.7|6730.7|6727.7|6730.2|6727.2|7
1615461480000|2021-03-11 11:18:00|||||||||3
1615461490000|2021-03-11 11:18:10|6729.7|6726.7|6729.7|6726.7|6729.7|6726.7|6729.7|6726.7|3
1615461500000|2021-03-11 11:18:20|6730.2|6727.2|6730.2|6727.2|6730.2|6727.2|6730.2|6727.2|2
1615461510000|2021-03-11 11:18:30|6730.7|6727.7|6730.7|6727.7|6730.7|6727.7|6730.2|6727.2|0
1615461610000|2021-03-11 11:20:10|||||||||1
1615461680000|2021-03-11 11:21:20|6731.2|6728.2|6730.7|6727.7|6731.2|6728.2|6730.7|6727.7|3
1615461700000|2021-03-11 11:21:40|||||||||1
1615461760000|2021-03-11 11:22:40|6730.2|6727.2|6729.7|6726.7|6730.2|6727.2|6729.7|6726.7|10
1615461770000|2021-03-11 11:22:50|6730.2|6727.2|6729.7|6726.7|6730.2|6727.2|6729.7|6726.7|2
1615461780000|2021-03-11 11:23:00|6730.2|6727.2|6730.2|6727.2|6730.7|6727.7|6730.2|6727.2|0
1615461790000|2021-03-11 11:23:10|6729.7|6726.7|6729.7|6726.7|6730.2|6727.2|6729.7|6726.7|0
1615461830000|2021-03-11 11:23:50|6730.2|6727.2|6730.2|6727.2|6730.2|6727.2|6729.7|6726.7|2
1615461840000|2021-03-11 11:24:00|6729.7|6726.7|6729.7|6726.7|6730.2|6727.2|6729.7|6726.7|0
1615461850000|2021-03-11 11:24:10|6729.2|6726.2|6729.2|6726.2|6729.2|6726.2|6728.7|6725.7|3
1615461860000|2021-03-11 11:24:20|6728.7|6725.7|6728.2|6725.2|6728.7|6725.7|6727.7|6724.7|1
1615461870000|2021-03-11 11:24:30|6728.7|6725.7|6728.7|6725.7|6728.7|6725.7|6728.7|6725.7|0
1615461890000|2021-03-11 11:24:50|6729.2|6726.2|6728.7|6725.7|6729.7|6726.7|6728.7|6725.7|1
1615461920000|2021-03-11 11:25:20|6729.2|6726.2|6729.2|6726.2|6729.7|6726.7|6729.2|6726.2|1
1615461930000|2021-03-11 11:25:30|6729.7|6726.7|6729.7|6726.7|6729.7|6726.7|6729.2|6726.2|0
1615461940000|2021-03-11 11:25:40|6729.2|6726.2|6729.2|6726.2|6729.7|6726.7|6729.2|6726.2|0
1615461950000|2021-03-11 11:25:50|6729.7|6726.7|6729.7|6726.7|6729.7|6726.7|6728.7|6725.7|0
1615461960000|2021-03-11 11:26:00|6729.2|6726.2|6729.7|6726.7|6729.7|6726.7|6729.2|6726.2|0
1615461990000|2021-03-11 11:26:30|6729.2|6726.2|6728.7|6725.7|6729.2|6726.2|6728.7|6725.7|3
1615462020000|2021-03-11 11:27:00|6728.2|6725.2|6727.7|6724.7|6728.7|6725.7|6727.7|6724.7|0
1615462040000|2021-03-11 11:27:20|6728.2|6725.2|6728.2|6725.2|6728.2|6725.2|6728.2|6725.2|3
1615462050000|2021-03-11 11:27:30|6727.7|6724.7|6727.7|6724.7|6728.2|6725.2|6727.7|6724.7|0
1615462060000|2021-03-11 11:27:40|6728.2|6725.2|6728.7|6725.7|6728.7|6725.7|6728.2|6725.2|0
1615462070000|2021-03-11 11:27:50|6728.2|6725.2|6727.7|6724.7|6728.2|6725.2|6727.7|6724.7|1
1615462100000|2021-03-11 11:28:20|6727.2|6724.2|6726.7|6723.7|6727.2|6724.2|6726.7|6723.7|1
1615462110000|2021-03-11 11:28:30|6727.2|6724.2|6727.7|6724.7|6727.7|6724.7|6726.7|6723.7|1
1615462120000|2021-03-11 11:28:40|6727.2|6724.2|6727.7|6724.7|6727.7|6724.7|6727.2|6724.2|1
1615462130000|2021-03-11 11:28:50|6727.2|6724.2|6726.7|6723.7|6727.7|6724.7|6726.7|6723.7|2
1615462140000|2021-03-11 11:29:00|6727.2|6724.2|6727.2|6724.2|6727.2|6724.2|6727.2|6724.2|1
1615462150000|2021-03-11 11:29:10|6727.7|6724.7|6727.7|6724.7|6727.7|6724.7|6727.7|6724.7|0
1615462160000|2021-03-11 11:29:20|6728.2|6725.2|6728.2|6725.2|6728.2|6725.2|6728.2|6725.2|2
1615462170000|2021-03-11 11:29:30|6727.7|6724.7|6728.2|6725.2|6728.2|6725.2|6727.7|6724.7|0
1615462180000|2021-03-11 11:29:40|6727.7|6724.7|6727.7|6724.7|6727.7|6724.7|6727.7|6724.7|0
1615462190000|2021-03-11 11:29:50|||||||||2
1615462270000|2021-03-11 11:31:10|6727.2|6724.2|6727.2|6724.2|6727.2|6724.2|6727.2|6724.2|4
1615462280000|2021-03-11 11:31:20|6726.7|6723.7|6726.7|6723.7|6727.2|6724.2|6726.7|6723.7|0
1615462290000|2021-03-11 11:31:30|6727.2|6724.2|6726.7|6723.7|6727.7|6724.7|6726.7|6723.7|1
1615462310000|2021-03-11 11:31:50|6727.2|6724.2|6726.7|6723.7|6727.7|6724.7|6726.7|6723.7|3
1615462380000|2021-03-11 11:33:00|6727.2|6724.2|6727.7|6724.7|6727.7|6724.7|6727.2|6724.2|3
1615462420000|2021-03-11 11:33:40|6727.2|6724.2|6727.7|6724.7|6727.7|6724.7|6726.7|6723.7|6
1615462430000|2021-03-11 11:33:50|6728.2|6725.2|6728.2|6725.2|6728.2|6725.2|6728.2|6725.2|0
1615462440000|2021-03-11 11:34:00|6728.7|6725.7|6728.2|6725.2|6728.7|6725.7|6728.2|6725.2|0
1615462450000|2021-03-11 11:34:10|6728.7|6725.7|6728.7|6725.7|6728.7|6725.7|6728.2|6725.2|0
1615462480000|2021-03-11 11:34:40|6728.2|6725.2|6728.7|6725.7|6728.7|6725.7|6728.2|6725.2|0
1615462500000|2021-03-11 11:35:00|6728.2|6725.2|6728.2|6725.2|6728.2|6725.2|6728.2|6725.2|0
1615462510000|2021-03-11 11:35:10|6727.7|6724.7|6728.2|6725.2|6728.2|6725.2|6727.7|6724.7|0
1615462530000|2021-03-11 11:35:30|6728.7|6725.7|6728.2|6725.2|6728.7|6725.7|6728.2|6725.2|2
1615462540000|2021-03-11 11:35:40|6727.7|6724.7|6727.7|6724.7|6728.2|6725.2|6727.7|6724.7|0
1615462580000|2021-03-11 11:36:20|||||||||1
1615462590000|2021-03-11 11:36:30|6727.2|6724.2|6726.7|6723.7|6727.2|6724.2|6726.7|6723.7|1
1615462610000|2021-03-11 11:36:50|||||||||3
1615462630000|2021-03-11 11:37:10|6727.2|6724.2|6726.7|6723.7|6727.7|6724.7|6726.7|6723.7|7
1615462640000|2021-03-11 11:37:20|6727.2|6724.2|6727.7|6724.7|6727.7|6724.7|6727.2|6724.2|1
1615462680000|2021-03-11 11:38:00|6728.2|6725.2|6727.7|6724.7|6728.2|6725.2|6727.7|6724.7|1
1615462690000|2021-03-11 11:38:10|6728.2|6725.2|6728.2|6725.2|6728.2|6725.2|6728.2|6725.2|2
1615462700000|2021-03-11 11:38:20|6728.7|6725.7|6728.7|6725.7|6728.7|6725.7|6728.7|6725.7|1
1615462710000|2021-03-11 11:38:30|6729.2|6726.2|6729.7|6726.7|6729.7|6726.7|6729.2|6726.2|3
1615462780000|2021-03-11 11:39:40|||||||||1
1615462810000|2021-03-11 11:40:10|6730.2|6727.2|6730.2|6727.2|6730.2|6727.2|6730.2|6727.2|3
1615462820000|2021-03-11 11:40:20|6729.7|6726.7|6729.7|6726.7|6729.7|6726.7|6729.7|6726.7|0
1615462830000|2021-03-11 11:40:30|||||||||2
1615462880000|2021-03-11 11:41:20|6728.7|6725.7|6728.7|6725.7|6728.7|6725.7|6728.7|6725.7|4
1615462920000|2021-03-11 11:42:00|6729.2|6726.2|6729.2|6726.2|6729.2|6726.2|6729.2|6726.2|0
1615462930000|2021-03-11 11:42:10|6729.7|6726.7|6729.7|6726.7|6729.7|6726.7|6729.2|6726.2|2
1615462940000|2021-03-11 11:42:20|6729.2|6726.2|6729.7|6726.7|6729.7|6726.7|6729.2|6726.2|0
1615462950000|2021-03-11 11:42:30|6729.2|6726.2|6729.2|6726.2|6729.2|6726.2|6729.2|6726.2|0
1615462960000|2021-03-11 11:42:40|6728.7|6725.7|6729.2|6726.2|6729.2|6726.2|6728.7|6725.7|0
1615462970000|2021-03-11 11:42:50|6729.7|6726.7|6729.7|6726.7|6729.7|6726.7|6729.7|6726.7|0
1615462980000|2021-03-11 11:43:00|6729.2|6726.2|6729.2|6726.2|6729.2|6726.2|6728.7|6725.7|2
1615462990000|2021-03-11 11:43:10|6728.7|6725.7|6729.2|6726.2|6729.2|6726.2|6728.7|6725.7|0
1615463000000|2021-03-11 11:43:20|6728.7|6725.7|6728.7|6725.7|6728.7|6725.7|6728.7|6725.7|3
1615463010000|2021-03-11 11:43:30|6729.2|6726.2|6728.7|6725.7|6729.7|6726.7|6728.7|6725.7|2
1615463040000|2021-03-11 11:44:00|||||||||1
1615463110000|2021-03-11 11:45:10|6729.2|6726.2|6728.7|6725.7|6729.2|6726.2|6728.7|6725.7|6
1615463140000|2021-03-11 11:45:40|6728.2|6725.2|6728.2|6725.2|6728.7|6725.7|6727.7|6724.7|1
1615463150000|2021-03-11 11:45:50|6727.7|6724.7|6728.2|6725.2|6728.7|6725.7|6727.7|6724.7|6
1615463160000|2021-03-11 11:46:00|6727.7|6724.7|6727.7|6724.7|6728.2|6725.2|6727.7|6724.7|4
1615463190000|2021-03-11 11:46:30|6727.2|6724.2|6727.7|6724.7|6727.7|6724.7|6727.2|6724.2|0
1615463200000|2021-03-11 11:46:40|6728.2|6725.2|6728.2|6725.2|6728.2|6725.2|6728.2|6725.2|4
1615463210000|2021-03-11 11:46:50|6728.7|6725.7|6728.7|6725.7|6728.7|6725.7|6727.7|6724.7|1
1615463270000|2021-03-11 11:47:50|6729.7|6726.7|6728.7|6725.7|6729.7|6726.7|6728.7|6725.7|5
1615463280000|2021-03-11 11:48:00|||||||||2
1615463290000|2021-03-11 11:48:10|6729.2|6726.2|6728.7|6725.7|6729.2|6726.2|6728.7|6725.7|1
1615463330000|2021-03-11 11:48:50|6729.2|6726.2|6729.7|6726.7|6729.7|6726.7|6729.2|6726.2|2
1615463410000|2021-03-11 11:50:10|6729.2|6726.2|6728.7|6725.7|6729.2|6726.2|6728.7|6725.7|1
1615463420000|2021-03-11 11:50:20|6728.2|6725.2|6728.7|6725.7|6728.7|6725.7|6728.2|6725.2|1
1615463430000|2021-03-11 11:50:30|6730.2|6727.2|6729.7|6726.7|6730.2|6727.2|6729.7|6726.7|20
1615463470000|2021-03-11 11:51:10|6730.2|6727.2|6730.2|6727.2|6730.2|6727.2|6730.2|6727.2|3
1615463480000|2021-03-11 11:51:20|6730.7|6727.7|6730.2|6727.2|6730.7|6727.7|6729.7|6726.7|3
1615463490000|2021-03-11 11:51:30|6729.7|6726.7|6730.2|6727.2|6730.2|6727.2|6729.7|6726.7|0
1615463500000|2021-03-11 11:51:40|6729.7|6726.7|6729.7|6726.7|6730.2|6727.2|6729.7|6726.7|0
1615463520000|2021-03-11 11:52:00|6728.7|6725.7|6728.7|6725.7|6728.7|6725.7|6728.7|6725.7|2
1615463570000|2021-03-11 11:52:50|6728.2|6725.2|6728.2|6725.2|6728.2|6725.2|6728.2|6725.2|1
1615463580000|2021-03-11 11:53:00|6728.7|6725.7|6727.7|6724.7|6728.7|6725.7|6727.7|6724.7|0
1615463640000|2021-03-11 11:54:00|6728.7|6725.7|6728.2|6725.2|6728.7|6725.7|6727.7|6724.7|5
1615463650000|2021-03-11 11:54:10|6727.7|6724.7|6727.7|6724.7|6728.2|6725.2|6727.7|6724.7|0
1615463660000|2021-03-11 11:54:20|6728.2|6725.2|6728.2|6725.2|6728.2|6725.2|6728.2|6725.2|0
1615463670000|2021-03-11 11:54:30|6727.7|6724.7|6727.7|6724.7|6727.7|6724.7|6727.7|6724.7|0
1615463690000|2021-03-11 11:54:50|6728.2|6725.2|6728.2|6725.2|6728.7|6725.7|6727.7|6724.7|2
1615463700000|2021-03-11 11:55:00|6727.7|6724.7|6728.2|6725.2|6728.2|6725.2|6727.7|6724.7|0
1615463710000|2021-03-11 11:55:10|6728.7|6725.7|6728.2|6725.2|6728.7|6725.7|6728.2|6725.2|0
1615463720000|2021-03-11 11:55:20|6728.7|6725.7|6728.7|6725.7|6728.7|6725.7|6728.7|6725.7|0
1615463780000|2021-03-11 11:56:20|6728.2|6725.2|6727.7|6724.7|6728.2|6725.2|6727.7|6724.7|0
1615463790000|2021-03-11 11:56:30|6728.2|6725.2|6727.7|6724.7|6728.2|6725.2|6727.7|6724.7|0
1615463800000|2021-03-11 11:56:40|6728.2|6725.2|6728.7|6725.7|6728.7|6725.7|6727.7|6724.7|1
1615463810000|2021-03-11 11:56:50|6728.2|6725.2|6728.7|6725.7|6728.7|6725.7|6728.2|6725.2|0
1615463840000|2021-03-11 11:57:20|6728.2|6725.2|6727.7|6724.7|6728.2|6725.2|6727.7|6724.7|0
1615463890000|2021-03-11 11:58:10|||||||||3
1615463910000|2021-03-11 11:58:30|||||||||3
1615463980000|2021-03-11 11:59:40|6727.2|6724.2|6727.2|6724.2|6727.7|6724.7|6726.7|6723.7|13
1615463990000|2021-03-11 11:59:50|6727.7|6724.7|6728.2|6725.2|6728.2|6725.2|6727.7|6724.7|2
1615464000000|2021-03-11 12:00:00|6727.7|6724.7|6728.2|6725.2|6728.7|6725.7|6727.7|6724.7|11
1615464010000|2021-03-11 12:00:10|6727.7|6724.7|6726.7|6723.7|6728.2|6725.2|6726.7|6723.7|2
1615464020000|2021-03-11 12:00:20|6726.2|6723.2|6726.7|6723.7|6726.7|6723.7|6726.2|6723.2|2
1615464030000|2021-03-11 12:00:30|6726.2|6723.2|6726.7|6723.7|6726.7|6723.7|6726.2|6723.2|3
1615464040000|2021-03-11 12:00:40|6726.2|6723.2|6726.7|6723.7|6726.7|6723.7|6726.2|6723.2|0
1615464050000|2021-03-11 12:00:50|6725.7|6722.7|6725.7|6722.7|6725.7|6722.7|6725.7|6722.7|10
1615464060000|2021-03-11 12:01:00|||||||||2
1615464120000|2021-03-11 12:02:00|6726.7|6723.7|6726.2|6723.2|6726.7|6723.7|6726.2|6723.2|11
1615464130000|2021-03-11 12:02:10|6726.7|6723.7|6726.2|6723.2|6726.7|6723.7|6726.2|6723.2|2
1615464140000|2021-03-11 12:02:20|6726.7|6723.7|6726.7|6723.7|6726.7|6723.7|6726.2|6723.2|0
1615464170000|2021-03-11 12:02:50|||||||||1
1615464180000|2021-03-11 12:03:00|6726.2|6723.2|6725.7|6722.7|6726.2|6723.2|6725.7|6722.7|4
1615464220000|2021-03-11 12:03:40|6726.2|6723.2|6726.7|6723.7|6726.7|6723.7|6726.2|6723.2|8
1615464230000|2021-03-11 12:03:50|6727.2|6724.2|6727.7|6724.7|6727.7|6724.7|6727.2|6724.2|1
1615464240000|2021-03-11 12:04:00|6727.2|6724.2|6726.7|6723.7|6727.2|6724.2|6726.2|6723.2|3
1615464260000|2021-03-11 12:04:20|||||||||1
1615464280000|2021-03-11 12:04:40|6727.2|6724.2|6727.7|6724.7|6727.7|6724.7|6727.2|6724.2|1
1615464290000|2021-03-11 12:04:50|6726.7|6723.7|6727.2|6724.2|6727.7|6724.7|6726.7|6723.7|4
1615464300000|2021-03-11 12:05:00|6727.7|6724.7|6727.7|6724.7|6727.7|6724.7|6727.7|6724.7|2
1615464330000|2021-03-11 12:05:30|6726.7|6723.7|6726.2|6723.2|6726.7|6723.7|6725.7|6722.7|4
1615464340000|2021-03-11 12:05:40|6726.7|6723.7|6726.2|6723.2|6726.7|6723.7|6726.2|6723.2|2
1615464350000|2021-03-11 12:05:50|6726.7|6723.7|6726.7|6723.7|6726.7|6723.7|6726.7|6723.7|0
1615464360000|2021-03-11 12:06:00|6726.2|6723.2|6725.7|6722.7|6726.2|6723.2|6725.7|6722.7|1
1615464370000|2021-03-11 12:06:10|6726.2|6723.2|6726.7|6723.7|6726.7|6723.7|6726.2|6723.2|2
1615464390000|2021-03-11 12:06:30|6726.2|6723.2|6726.2|6723.2|6726.2|6723.2|6726.2|6723.2|22
1615464400000|2021-03-11 12:06:40|6725.7|6722.7|6725.7|6722.7|6725.7|6722.7|6725.7|6722.7|0
1615464410000|2021-03-11 12:06:50|||||||||1
1615464420000|2021-03-11 12:07:00|6726.2|6723.2|6726.7|6723.7|6726.7|6723.7|6726.2|6723.2|4
1615464430000|2021-03-11 12:07:10|6726.2|6723.2|6726.2|6723.2|6726.2|6723.2|6725.7|6722.7|3
1615464440000|2021-03-11 12:07:20|6726.7|6723.7|6726.7|6723.7|6726.7|6723.7|6726.7|6723.7|0
1615464450000|2021-03-11 12:07:30|||||||||1
1615464460000|2021-03-11 12:07:40|6726.2|6723.2|6726.2|6723.2|6726.2|6723.2|6726.2|6723.2|3
1615464480000|2021-03-11 12:08:00|6726.7|6723.7|6726.7|6723.7|6726.7|6723.7|6726.7|6723.7|0
1615464550000|2021-03-11 12:09:10|||||||||2
1615464570000|2021-03-11 12:09:30|||||||||1
1615464600000|2021-03-11 12:10:00|6727.2|6724.2|6727.7|6724.7|6727.7|6724.7|6727.2|6724.2|4
1615464640000|2021-03-11 12:10:40|6728.2|6725.2|6727.7|6724.7|6728.7|6725.7|6727.7|6724.7|2
1615464660000|2021-03-11 12:11:00|6727.2|6724.2|6727.7|6724.7|6727.7|6724.7|6726.7|6723.7|1
1615464670000|2021-03-11 12:11:10|6727.2|6724.2|6727.2|6724.2|6727.7|6724.7|6726.7|6723.7|3
1615464680000|2021-03-11 12:11:20|6727.7|6724.7|6727.7|6724.7|6727.7|6724.7|6727.7|6724.7|0
1615464710000|2021-03-11 12:11:50|6727.2|6724.2|6727.2|6724.2|6727.2|6724.2|6727.2|6724.2|2
1615464720000|2021-03-11 12:12:00|6727.7|6724.7|6726.7|6723.7|6727.7|6724.7|6726.7|6723.7|0
1615464730000|2021-03-11 12:12:10|6727.2|6724.2|6727.2|6724.2|6727.2|6724.2|6727.2|6724.2|1
1615464740000|2021-03-11 12:12:20|6726.7|6723.7|6727.2|6724.2|6727.7|6724.7|6726.7|6723.7|0
1615464750000|2021-03-11 12:12:30|6726.7|6723.7|6726.7|6723.7|6727.2|6724.2|6726.7|6723.7|0
1615464760000|2021-03-11 12:12:40|6727.2|6724.2|6727.2|6724.2|6727.7|6724.7|6727.2|6724.2|0
1615464770000|2021-03-11 12:12:50|6727.7|6724.7|6727.2|6724.2|6727.7|6724.7|6727.2|6724.2|0
1615464780000|2021-03-11 12:13:00|6727.7|6724.7|6727.2|6724.2|6727.7|6724.7|6727.2|6724.2|0
1615464790000|2021-03-11 12:13:10|6727.7|6724.7|6727.7|6724.7|6727.7|6724.7|6727.2|6724.2|0
1615464840000|2021-03-11 12:14:00|6727.2|6724.2|6727.2|6724.2|6727.7|6724.7|6727.2|6724.2|0
1615464850000|2021-03-11 12:14:10|6727.7|6724.7|6727.7|6724.7|6727.7|6724.7|6727.7|6724.7|0
1615464900000|2021-03-11 12:15:00|6728.2|6725.2|6728.2|6725.2|6728.7|6725.7|6728.2|6725.2|1
1615464910000|2021-03-11 12:15:10|6727.7|6724.7|6727.7|6724.7|6727.7|6724.7|6727.7|6724.7|0
1615464920000|2021-03-11 12:15:20|6728.2|6725.2|6728.2|6725.2|6728.7|6725.7|6727.7|6724.7|4
1615464930000|2021-03-11 12:15:30|6727.7|6724.7|6728.7|6725.7|6728.7|6725.7|6727.7|6724.7|0
1615464950000|2021-03-11 12:15:50|6728.2|6725.2|6728.7|6725.7|6728.7|6725.7|6727.7|6724.7|1
1615464960000|2021-03-11 12:16:00|6728.2|6725.2|6728.2|6725.2|6728.2|6725.2|6728.2|6725.2|0
1615464970000|2021-03-11 12:16:10|6727.7|6724.7|6728.2|6725.2|6728.2|6725.2|6727.7|6724.7|0
1615464980000|2021-03-11 12:16:20|6727.7|6724.7|6728.2|6725.2|6728.2|6725.2|6727.7|6724.7|1
1615464990000|2021-03-11 12:16:30|6728.7|6725.7|6728.7|6725.7|6728.7|6725.7|6728.7|6725.7|0
1615465010000|2021-03-11 12:16:50|6728.2|6725.2|6728.2|6725.2|6728.2|6725.2|6728.2|6725.2|0
1615465020000|2021-03-11 12:17:00|6727.7|6724.7|6727.7|6724.7|6728.2|6725.2|6727.7|6724.7|2
1615465030000|2021-03-11 12:17:10|6728.2|6725.2|6727.7|6724.7|6728.7|6725.7|6727.7|6724.7|1
1615465040000|2021-03-11 12:17:20|6728.2|6725.2|6727.7|6724.7|6728.2|6725.2|6727.7|6724.7|0
1615465080000|2021-03-11 12:18:00|||||||||1
1615465090000|2021-03-11 12:18:10|6727.2|6724.2|6727.7|6724.7|6727.7|6724.7|6727.2|6724.2|1
1615465140000|2021-03-11 12:19:00|6727.2|6724.2|6726.7|6723.7|6727.2|6724.2|6726.7|6723.7|1
1615465220000|2021-03-11 12:20:20|6727.2|6724.2|6726.7|6723.7|6727.2|6724.2|6726.7|6723.7|4
1615465230000|2021-03-11 12:20:30|6727.2|6724.2|6727.2|6724.2|6727.2|6724.2|6727.2|6724.2|0
1615465240000|2021-03-11 12:20:40|6726.7|6723.7|6727.2|6724.2|6727.2|6724.2|6726.7|6723.7|0
1615465250000|2021-03-11 12:20:50|6727.7|6724.7|6726.7|6723.7|6727.7|6724.7|6726.7|6723.7|3
1615465260000|2021-03-11 12:21:00|6727.2|6724.2|6727.7|6724.7|6727.7|6724.7|6727.2|6724.2|0
1615465320000|2021-03-11 12:22:00|6728.2|6725.2|6728.7|6725.7|6728.7|6725.7|6727.7|6724.7|1
1615465330000|2021-03-11 12:22:10|6728.2|6725.2|6728.7|6725.7|6728.7|6725.7|6728.2|6725.2|0
1615465340000|2021-03-11 12:22:20|6728.2|6725.2|6728.2|6725.2|6728.2|6725.2|6727.7|6724.7|1
1615465350000|2021-03-11 12:22:30|6727.7|6724.7|6727.7|6724.7|6728.2|6725.2|6727.7|6724.7|0
1615465360000|2021-03-11 12:22:40|6728.2|6725.2|6728.2|6725.2|6728.7|6725.7|6727.7|6724.7|3
1615465370000|2021-03-11 12:22:50|6728.7|6725.7|6728.2|6725.2|6728.7|6725.7|6727.7|6724.7|0
1615465380000|2021-03-11 12:23:00|6728.7|6725.7|6728.7|6725.7|6728.7|6725.7|6727.7|6724.7|1
1615465390000|2021-03-11 12:23:10|6728.2|6725.2|6728.7|6725.7|6728.7|6725.7|6728.2|6725.2|0
1615465400000|2021-03-11 12:23:20|6729.2|6726.2|6729.2|6726.2|6729.2|6726.2|6728.7|6725.7|0
1615465410000|2021-03-11 12:23:30|6728.7|6725.7|6729.7|6726.7|6729.7|6726.7|6728.7|6725.7|0
1615465420000|2021-03-11 12:23:40|6730.2|6727.2|6729.7|6726.7|6730.2|6727.2|6729.7|6726.7|0
1615465470000|2021-03-11 12:24:30|6729.2|6726.2|6729.2|6726.2|6729.2|6726.2|6729.2|6726.2|3
1615465480000|2021-03-11 12:24:40|6729.7|6726.7|6730.2|6727.2|6730.2|6727.2|6729.7|6726.7|10
1615465490000|2021-03-11 12:24:50|6729.7|6726.7|6729.7|6726.7|6729.7|6726.7|6729.7|6726.7|1
1615465510000|2021-03-11 12:25:10|6730.2|6727.2|6730.2|6727.2|6730.7|6727.7|6729.7|6726.7|3
1615465520000|2021-03-11 12:25:20|6729.7|6726.7|6729.7|6726.7|6729.7|6726.7|6729.7|6726.7|0
1615465530000|2021-03-11 12:25:30|6730.2|6727.2|6730.2|6727.2|6730.7|6727.7|6730.2|6727.2|0
1615465540000|2021-03-11 12:25:40|6729.7|6726.7|6730.2|6727.2|6730.2|6727.2|6729.7|6726.7|0
1615465550000|2021-03-11 12:25:50|6730.7|6727.7|6730.2|6727.2|6730.7|6727.7|6730.2|6727.2|1
1615465560000|2021-03-11 12:26:00|6730.7|6727.7|6730.2|6727.2|6730.7|6727.7|6729.7|6726.7|1
1615465570000|2021-03-11 12:26:10|6730.7|6727.7|6730.7|6727.7|6730.7|6727.7|6730.2|6727.2|1
1615465600000|2021-03-11 12:26:40|6731.7|6728.7|6731.2|6728.2|6731.7|6728.7|6730.7|6727.7|3
1615465610000|2021-03-11 12:26:50|6731.7|6728.7|6731.2|6728.2|6731.7|6728.7|6731.2|6728.2|1
1615465620000|2021-03-11 12:27:00|6730.7|6727.7|6730.7|6727.7|6731.2|6728.2|6730.7|6727.7|0
1615465630000|2021-03-11 12:27:10|6731.2|6728.2|6731.7|6728.7|6731.7|6728.7|6731.2|6728.2|1
1615465640000|2021-03-11 12:27:20|6731.2|6728.2|6731.2|6728.2|6731.7|6728.7|6731.2|6728.2|1
1615465650000|2021-03-11 12:27:30|6731.7|6728.7|6731.2|6728.2|6731.7|6728.7|6731.2|6728.2|3
1615465660000|2021-03-11 12:27:40|6731.7|6728.7|6731.7|6728.7|6731.7|6728.7|6731.7|6728.7|0
1615465700000|2021-03-11 12:28:20|6732.2|6729.2|6732.7|6729.7|6732.7|6729.7|6732.2|6729.2|5
1615465710000|2021-03-11 12:28:30|6732.2|6729.2|6732.2|6729.2|6732.2|6729.2|6732.2|6729.2|2
1615465720000|2021-03-11 12:28:40|6731.7|6728.7|6732.2|6729.2|6732.2|6729.2|6731.7|6728.7|0
1615465730000|2021-03-11 12:28:50|6731.7|6728.7|6731.7|6728.7|6731.7|6728.7|6731.7|6728.7|0
1615465750000|2021-03-11 12:29:10|6732.2|6729.2|6731.7|6728.7|6732.2|6729.2|6731.7|6728.7|1
1615465770000|2021-03-11 12:29:30|6732.2|6729.2|6731.7|6728.7|6732.2|6729.2|6731.7|6728.7|0
1615465780000|2021-03-11 12:29:40|6732.2|6729.2|6731.7|6728.7|6732.2|6729.2|6731.7|6728.7|0
1615465790000|2021-03-11 12:29:50|6732.2|6729.2|6732.2|6729.2|6732.7|6729.7|6732.2|6729.2|0
1615465800000|2021-03-11 12:30:00|6732.7|6729.7|6732.7|6729.7|6732.7|6729.7|6732.7|6729.7|0
1615465820000|2021-03-11 12:30:20|6732.2|6729.2|6732.2|6729.2|6732.2|6729.2|6732.2|6729.2|3
1615465830000|2021-03-11 12:30:30|6731.7|6728.7|6731.7|6728.7|6731.7|6728.7|6731.7|6728.7|0
1615465840000|2021-03-11 12:30:40|6731.2|6728.2|6731.7|6728.7|6731.7|6728.7|6731.2|6728.2|1
1615465850000|2021-03-11 12:30:50|6732.2|6729.2|6731.7|6728.7|6732.2|6729.2|6731.7|6728.7|0
1615465890000|2021-03-11 12:31:30|6731.2|6728.2|6731.7|6728.7|6731.7|6728.7|6731.2|6728.2|0
1615465910000|2021-03-11 12:31:50|6731.2|6728.2|6730.7|6727.7|6731.2|6728.2|6730.7|6727.7|1
1615466000000|2021-03-11 12:33:20|6730.2|6727.2|6729.7|6726.7|6730.2|6727.2|6729.7|6726.7|1
1615466060000|2021-03-11 12:34:20|6729.2|6726.2|6728.7|6725.7|6729.2|6726.2|6728.7|6725.7|1
1615466080000|2021-03-11 12:34:40|6729.2|6726.2|6729.2|6726.2|6729.7|6726.7|6729.2|6726.2|2
1615466090000|2021-03-11 12:34:50|6729.7|6726.7|6729.2|6726.2|6729.7|6726.7|6729.2|6726.2|0
1615466100000|2021-03-11 12:35:00|6728.7|6725.7|6728.7|6725.7|6728.7|6725.7|6728.7|6725.7|0
1615466160000|2021-03-11 12:36:00|||||||||1
1615466170000|2021-03-11 12:36:10|6729.2|6726.2|6729.7|6726.7|6729.7|6726.7|6729.2|6726.2|2
1615466210000|2021-03-11 12:36:50|6729.2|6726.2|6728.7|6725.7|6729.2|6726.2|6728.7|6725.7|2
1615466240000|2021-03-11 12:37:20|6729.2|6726.2|6729.2|6726.2|6729.2|6726.2|6729.2|6726.2|3
1615466250000|2021-03-11 12:37:30|6729.7|6726.7|6729.2|6726.2|6729.7|6726.7|6729.2|6726.2|1
1615466260000|2021-03-11 12:37:40|6729.7|6726.7|6729.7|6726.7|6729.7|6726.7|6729.7|6726.7|0
1615466340000|2021-03-11 12:39:00|6729.2|6726.2|6729.7|6726.7|6729.7|6726.7|6729.2|6726.2|2
1615466400000|2021-03-11 12:40:00|||||||||1
1615466460000|2021-03-11 12:41:00|||||||||1
1615466530000|2021-03-11 12:42:10|6730.2|6727.2|6730.7|6727.7|6730.7|6727.7|6730.2|6727.2|10
1615466540000|2021-03-11 12:42:20|6731.2|6728.2|6731.2|6728.2|6731.2|6728.2|6731.2|6728.2|5
1615466560000|2021-03-11 12:42:40|6730.7|6727.7|6730.7|6727.7|6730.7|6727.7|6730.7|6727.7|0
1615466580000|2021-03-11 12:43:00|||||||||2
1615466600000|2021-03-11 12:43:20|6731.2|6728.2|6731.2|6728.2|6731.2|6728.2|6731.2|6728.2|1
1615466620000|2021-03-11 12:43:40|6731.7|6728.7|6731.7|6728.7|6731.7|6728.7|6731.7|6728.7|0
1615466630000|2021-03-11 12:43:50|||||||||1
1615466640000|2021-03-11 12:44:00|||||||||1
1615466650000|2021-03-11 12:44:10|6732.2|6729.2|6732.2|6729.2|6732.2|6729.2|6732.2|6729.2|3
1615466670000|2021-03-11 12:44:30|||||||||2
1615466690000|2021-03-11 12:44:50|6731.7|6728.7|6731.7|6728.7|6731.7|6728.7|6731.7|6728.7|0
1615466700000|2021-03-11 12:45:00|6731.2|6728.2|6730.7|6727.7|6731.2|6728.2|6730.7|6727.7|4
1615466710000|2021-03-11 12:45:10|6731.2|6728.2|6731.2|6728.2|6731.2|6728.2|6731.2|6728.2|1
1615466720000|2021-03-11 12:45:20|6731.7|6728.7|6733.2|6730.2|6733.2|6730.2|6731.7|6728.7|10
1615466730000|2021-03-11 12:45:30|||||||||2
1615466760000|2021-03-11 12:46:00|6733.7|6730.7|6733.2|6730.2|6733.7|6730.7|6732.7|6729.7|13
1615466770000|2021-03-11 12:46:10|6733.7|6730.7|6736.7|6733.7|6737.2|6734.2|6733.7|6730.7|39
1615466780000|2021-03-11 12:46:20|6737.2|6734.2|6737.2|6734.2|6737.2|6734.2|6736.7|6733.7|7
1615466790000|2021-03-11 12:46:30|6736.7|6733.7|6736.7|6733.7|6737.2|6734.2|6736.2|6733.2|6
1615466800000|2021-03-11 12:46:40|6737.2|6734.2|6737.2|6734.2|6737.2|6734.2|6736.7|6733.7|0
1615466810000|2021-03-11 12:46:50|6736.7|6733.7|6737.2|6734.2|6737.7|6734.7|6736.7|6733.7|5
1615466820000|2021-03-11 12:47:00|6737.7|6734.7|6737.2|6734.2|6737.7|6734.7|6737.2|6734.2|2
1615466830000|2021-03-11 12:47:10|6737.7|6734.7|6737.2|6734.2|6738.2|6735.2|6737.2|6734.2|3
1615466840000|2021-03-11 12:47:20|6737.7|6734.7|6738.2|6735.2|6738.2|6735.2|6737.2|6734.2|3
1615466870000|2021-03-11 12:47:50|6737.7|6734.7|6737.7|6734.7|6737.7|6734.7|6737.2|6734.2|3
1615466880000|2021-03-11 12:48:00|6737.2|6734.2|6738.2|6735.2|6738.2|6735.2|6737.2|6734.2|3
1615466900000|2021-03-11 12:48:20|||||||||1
1615466910000|2021-03-11 12:48:30|6737.7|6734.7|6738.2|6735.2|6738.2|6735.2|6737.7|6734.7|0
1615466920000|2021-03-11 12:48:40|6737.7|6734.7|6737.2|6734.2|6737.7|6734.7|6737.2|6734.2|1
1615466930000|2021-03-11 12:48:50|||||||||2
1615466950000|2021-03-11 12:49:10|6736.7|6733.7|6736.7|6733.7|6736.7|6733.7|6736.7|6733.7|6
1615466960000|2021-03-11 12:49:20|6736.2|6733.2|6736.2|6733.2|6736.2|6733.2|6736.2|6733.2|0
1615466970000|2021-03-11 12:49:30|6736.7|6733.7|6736.2|6733.2|6736.7|6733.7|6736.2|6733.2|1
1615466980000|2021-03-11 12:49:40|6736.7|6733.7|6736.2|6733.2|6736.7|6733.7|6736.2|6733.2|0
1615466990000|2021-03-11 12:49:50|6736.7|6733.7|6736.7|6733.7|6736.7|6733.7|6736.2|6733.2|0
1615467000000|2021-03-11 12:50:00|6737.7|6734.7|6738.2|6735.2|6738.2|6735.2|6737.7|6734.7|4
1615467010000|2021-03-11 12:50:10|6738.7|6735.7|6738.2|6735.2|6738.7|6735.7|6738.2|6735.2|7
1615467020000|2021-03-11 12:50:20|6737.7|6734.7|6737.7|6734.7|6737.7|6734.7|6737.7|6734.7|0
1615467040000|2021-03-11 12:50:40|6737.2|6734.2|6737.2|6734.2|6737.2|6734.2|6736.7|6733.7|1
1615467050000|2021-03-11 12:50:50|6737.7|6734.7|6737.7|6734.7|6737.7|6734.7|6737.7|6734.7|0
1615467060000|2021-03-11 12:51:00|||||||||1
1615467070000|2021-03-11 12:51:10|||||||||1
1615467080000|2021-03-11 12:51:20|6738.2|6735.2|6737.7|6734.7|6738.7|6735.7|6737.7|6734.7|6
1615467100000|2021-03-11 12:51:40|6738.2|6735.2|6737.7|6734.7|6738.2|6735.2|6737.7|6734.7|3
1615467110000|2021-03-11 12:51:50|6738.2|6735.2|6737.7|6734.7|6738.2|6735.2|6737.7|6734.7|4
1615467150000|2021-03-11 12:52:30|6736.7|6733.7|6736.7|6733.7|6737.2|6734.2|6736.7|6733.7|7
1615467190000|2021-03-11 12:53:10|6735.7|6732.7|6735.7|6732.7|6735.7|6732.7|6735.7|6732.7|6
1615467200000|2021-03-11 12:53:20|6736.2|6733.2|6735.7|6732.7|6736.2|6733.2|6735.7|6732.7|6
1615467220000|2021-03-11 12:53:40|6736.2|6733.2|6736.7|6733.7|6736.7|6733.7|6736.2|6733.2|10
1615467230000|2021-03-11 12:53:50|6735.7|6732.7|6735.7|6732.7|6735.7|6732.7|6735.7|6732.7|3
1615467260000|2021-03-11 12:54:20|6734.7|6731.7|6734.7|6731.7|6734.7|6731.7|6734.7|6731.7|3
1615467270000|2021-03-11 12:54:30|||||||||1
1615467280000|2021-03-11 12:54:40|6734.2|6731.2|6733.7|6730.7|6734.2|6731.2|6733.7|6730.7|1
1615467310000|2021-03-11 12:55:10|6734.2|6731.2|6733.7|6730.7|6734.2|6731.2|6733.7|6730.7|13
1615467330000|2021-03-11 12:55:30|||||||||2
1615467340000|2021-03-11 12:55:40|6734.2|6731.2|6734.2|6731.2|6734.2|6731.2|6734.2|6731.2|4
1615467350000|2021-03-11 12:55:50|6734.7|6731.7|6734.7|6731.7|6734.7|6731.7|6734.7|6731.7|0
1615467390000|2021-03-11 12:56:30|6734.2|6731.2|6734.7|6731.7|6734.7|6731.7|6734.2|6731.2|7
1615467410000|2021-03-11 12:56:50|6734.2|6731.2|6733.7|6730.7|6734.2|6731.2|6733.7|6730.7|9
1615467420000|2021-03-11 12:57:00|6733.2|6730.2|6733.7|6730.7|6733.7|6730.7|6733.2|6730.2|7
1615467440000|2021-03-11 12:57:20|6733.2|6730.2|6732.7|6729.7|6733.2|6730.2|6732.7|6729.7|3
1615467450000|2021-03-11 12:57:30|6732.2|6729.2|6731.7|6728.7|6732.2|6729.2|6731.7|6728.7|1
1615467460000|2021-03-11 12:57:40|6731.2|6728.2|6730.7|6727.7|6731.7|6728.7|6730.7|6727.7|21
1615467470000|2021-03-11 12:57:50|6731.2|6728.2|6731.7|6728.7|6731.7|6728.7|6731.2|6728.2|3
1615467480000|2021-03-11 12:58:00|||||||||3
1615467510000|2021-03-11 12:58:30|||||||||1
1615467540000|2021-03-11 12:59:00|6732.2|6729.2|6732.2|6729.2|6732.2|6729.2|6731.7|6728.7|7
1615467550000|2021-03-11 12:59:10|6732.7|6729.7|6731.7|6728.7|6732.7|6729.7|6731.7|6728.7|4
1615467580000|2021-03-11 12:59:40|6730.7|6727.7|6730.7|6727.7|6730.7|6727.7|6730.7|6727.7|4
1615467590000|2021-03-11 12:59:50|6731.2|6728.2|6731.7|6728.7|6731.7|6728.7|6731.2|6728.2|3
1615467600000|2021-03-11 13:00:00|6732.2|6729.2|6732.7|6729.7|6732.7|6729.7|6732.2|6729.2|3
1615467610000|2021-03-11 13:00:10|6733.2|6730.2|6733.7|6730.7|6733.7|6730.7|6732.7|6729.7|3
1615467630000|2021-03-11 13:00:30|6734.2|6731.2|6734.7|6731.7|6734.7|6731.7|6734.2|6731.2|12
1615467640000|2021-03-11 13:00:40|||||||||2
1615467650000|2021-03-11 13:00:50|6734.2|6731.2|6734.7|6731.7|6734.7|6731.7|6734.2|6731.2|2
1615467660000|2021-03-11 13:01:00|6734.2|6731.2|6734.7|6731.7|6734.7|6731.7|6734.2|6731.2|1
1615467680000|2021-03-11 13:01:20|||||||||1
1615467690000|2021-03-11 13:01:30|6733.7|6730.7|6733.7|6730.7|6733.7|6730.7|6733.7|6730.7|7
1615467700000|2021-03-11 13:01:40|6734.2|6731.2|6734.7|6731.7|6734.7|6731.7|6734.2|6731.2|4
1615467720000|2021-03-11 13:02:00|6735.7|6732.7|6735.7|6732.7|6735.7|6732.7|6735.7|6732.7|11
1615467730000|2021-03-11 13:02:10|6735.2|6732.2|6734.7|6731.7|6735.2|6732.2|6734.7|6731.7|8
1615467740000|2021-03-11 13:02:20|||||||||1
1615467760000|2021-03-11 13:02:40|||||||||1
1615467780000|2021-03-11 13:03:00|6733.7|6730.7|6733.7|6730.7|6733.7|6730.7|6733.7|6730.7|2
1615467800000|2021-03-11 13:03:20|6734.2|6731.2|6733.7|6730.7|6734.2|6731.2|6733.7|6730.7|2
1615467840000|2021-03-11 13:04:00|6734.2|6731.2|6734.2|6731.2|6734.7|6731.7|6734.2|6731.2|1
1615467850000|2021-03-11 13:04:10|6734.7|6731.7|6734.7|6731.7|6734.7|6731.7|6734.7|6731.7|0
1615467880000|2021-03-11 13:04:40|6734.2|6731.2|6734.7|6731.7|6734.7|6731.7|6734.2|6731.2|2
1615467900000|2021-03-11 13:05:00|6734.2|6731.2|6735.7|6732.7|6735.7|6732.7|6733.7|6730.7|6
1615467910000|2021-03-11 13:05:10|6735.2|6732.2|6735.2|6732.2|6735.7|6732.7|6735.2|6732.2|0
1615467920000|2021-03-11 13:05:20|6735.7|6732.7|6735.2|6732.2|6735.7|6732.7|6735.2|6732.2|0
1615467940000|2021-03-11 13:05:40|6735.7|6732.7|6735.7|6732.7|6735.7|6732.7|6735.2|6732.2|0
1615467950000|2021-03-11 13:05:50|6735.2|6732.2|6735.7|6732.7|6735.7|6732.7|6735.2|6732.2|0
1615467960000|2021-03-11 13:06:00|6735.2|6732.2|6734.7|6731.7|6735.2|6732.2|6734.7|6731.7|0
1615467970000|2021-03-11 13:06:10|6734.2|6731.2|6734.7|6731.7|6734.7|6731.7|6734.2|6731.2|0
1615467980000|2021-03-11 13:06:20|6734.2|6731.2|6733.7|6730.7|6734.2|6731.2|6733.7|6730.7|1
1615467990000|2021-03-11 13:06:30|6734.2|6731.2|6734.2|6731.2|6734.2|6731.2|6734.2|6731.2|0
1615468000000|2021-03-11 13:06:40|6734.7|6731.7|6734.7|6731.7|6734.7|6731.7|6733.7|6730.7|6
1615468010000|2021-03-11 13:06:50|6734.2|6731.2|6733.7|6730.7|6734.7|6731.7|6733.7|6730.7|5
1615468020000|2021-03-11 13:07:00|6734.2|6731.2|6733.7|6730.7|6734.2|6731.2|6733.7|6730.7|2
1615468030000|2021-03-11 13:07:10|6732.7|6729.7|6733.7|6730.7|6733.7|6730.7|6732.7|6729.7|3
1615468050000|2021-03-11 13:07:30|6733.2|6730.2|6732.7|6729.7|6733.2|6730.2|6732.7|6729.7|5
1615468060000|2021-03-11 13:07:40|||||||||1
1615468070000|2021-03-11 13:07:50|||||||||3
1615468080000|2021-03-11 13:08:00|6733.7|6730.7|6734.2|6731.2|6734.2|6731.2|6733.7|6730.7|11
1615468090000|2021-03-11 13:08:10|6733.7|6730.7|6733.7|6730.7|6733.7|6730.7|6733.7|6730.7|0
1615468110000|2021-03-11 13:08:30|6732.7|6729.7|6732.7|6729.7|6732.7|6729.7|6732.7|6729.7|3
1615468120000|2021-03-11 13:08:40|||||||||2
1615468130000|2021-03-11 13:08:50|6733.2|6730.2|6733.2|6730.2|6733.2|6730.2|6733.2|6730.2|3
1615468140000|2021-03-11 13:09:00|6733.7|6730.7|6733.7|6730.7|6733.7|6730.7|6733.7|6730.7|0
1615468160000|2021-03-11 13:09:20|6733.2|6730.2|6733.2|6730.2|6733.2|6730.2|6733.2|6730.2|0
1615468170000|2021-03-11 13:09:30|6732.7|6729.7|6732.7|6729.7|6733.2|6730.2|6732.7|6729.7|0
1615468200000|2021-03-11 13:10:00|6733.2|6730.2|6733.2|6730.2|6733.2|6730.2|6733.2|6730.2|1
1615468210000|2021-03-11 13:10:10|6733.7|6730.7|6733.2|6730.2|6733.7|6730.7|6733.2|6730.2|0
1615468220000|2021-03-11 13:10:20|6733.7|6730.7|6732.7|6729.7|6733.7|6730.7|6732.7|6729.7|0
1615468240000|2021-03-11 13:10:40|||||||||1
1615468250000|2021-03-11 13:10:50|6733.2|6730.2|6733.7|6730.7|6733.7|6730.7|6733.2|6730.2|1
1615468260000|2021-03-11 13:11:00|6734.2|6731.2|6734.7|6731.7|6734.7|6731.7|6734.2|6731.2|1
1615468280000|2021-03-11 13:11:20|6735.7|6732.7|6735.7|6732.7|6735.7|6732.7|6735.7|6732.7|10
1615468290000|2021-03-11 13:11:30|6735.2|6732.2|6735.2|6732.2|6735.2|6732.2|6734.7|6731.7|12
1615468300000|2021-03-11 13:11:40|6735.7|6732.7|6734.7|6731.7|6735.7|6732.7|6734.7|6731.7|0
1615468310000|2021-03-11 13:11:50|6735.2|6732.2|6735.2|6732.2|6735.7|6732.7|6735.2|6732.2|0
1615468320000|2021-03-11 13:12:00|6735.7|6732.7|6735.7|6732.7|6735.7|6732.7|6735.2|6732.2|0
1615468330000|2021-03-11 13:12:10|6735.2|6732.2|6734.7|6731.7|6735.7|6732.7|6734.7|6731.7|0
1615468360000|2021-03-11 13:12:40|||||||||3
1615468370000|2021-03-11 13:12:50|6733.7|6730.7|6733.7|6730.7|6734.2|6731.2|6733.7|6730.7|6
1615468380000|2021-03-11 13:13:00|6734.2|6731.2|6733.7|6730.7|6734.2|6731.2|6733.7|6730.7|0
1615468390000|2021-03-11 13:13:10|6733.2|6730.2|6733.2|6730.2|6733.2|6730.2|6732.7|6729.7|1
1615468400000|2021-03-11 13:13:20|6733.7|6730.7|6731.7|6728.7|6733.7|6730.7|6731.7|6728.7|3
1615468430000|2021-03-11 13:13:50|6731.2|6728.2|6731.7|6728.7|6731.7|6728.7|6730.7|6727.7|0
1615468440000|2021-03-11 13:14:00|6731.2|6728.2|6730.7|6727.7|6731.2|6728.2|6730.7|6727.7|6
1615468450000|2021-03-11 13:14:10|||||||||1
1615468470000|2021-03-11 13:14:30|||||||||1
1615468480000|2021-03-11 13:14:40|6731.2|6728.2|6730.7|6727.7|6731.2|6728.2|6730.7|6727.7|0
1615468500000|2021-03-11 13:15:00|6730.2|6727.2|6730.7|6727.7|6730.7|6727.7|6730.2|6727.2|1
1615468510000|2021-03-11 13:15:10|6731.2|6728.2|6731.7|6728.7|6731.7|6728.7|6730.7|6727.7|2
1615468520000|2021-03-11 13:15:20|6732.2|6729.2|6731.7|6728.7|6732.2|6729.2|6731.7|6728.7|0
1615468530000|2021-03-11 13:15:30|6731.2|6728.2|6731.7|6728.7|6731.7|6728.7|6731.2|6728.2|0
1615468560000|2021-03-11 13:16:00|6732.2|6729.2|6731.7|6728.7|6732.2|6729.2|6731.7|6728.7|0
1615468570000|2021-03-11 13:16:10|6732.2|6729.2|6731.7|6728.7|6732.2|6729.2|6731.7|6728.7|1
1615468580000|2021-03-11 13:16:20|6732.2|6729.2|6732.2|6729.2|6732.2|6729.2|6732.2|6729.2|0
1615468590000|2021-03-11 13:16:30|6731.7|6728.7|6731.7|6728.7|6731.7|6728.7|6731.7|6728.7|1
1615468600000|2021-03-11 13:16:40|6732.2|6729.2|6732.2|6729.2|6732.7|6729.7|6731.7|6728.7|3
1615468610000|2021-03-11 13:16:50|6731.7|6728.7|6732.2|6729.2|6732.2|6729.2|6731.7|6728.7|1
1615468620000|2021-03-11 13:17:00|6731.7|6728.7|6732.2|6729.2|6732.7|6729.7|6731.7|6728.7|0
1615468630000|2021-03-11 13:17:10|6731.7|6728.7|6732.2|6729.2|6732.2|6729.2|6731.7|6728.7|0
1615468640000|2021-03-11 13:17:20|6732.7|6729.7|6732.7|6729.7|6732.7|6729.7|6732.2|6729.2|0
1615468680000|2021-03-11 13:18:00|6732.2|6729.2|6731.7|6728.7|6732.2|6729.2|6731.7|6728.7|2
1615468700000|2021-03-11 13:18:20|||||||||1
1615468730000|2021-03-11 13:18:50|6732.2|6729.2|6732.2|6729.2|6732.7|6729.7|6731.7|6728.7|2
1615468740000|2021-03-11 13:19:00|6732.7|6729.7|6732.7|6729.7|6732.7|6729.7|6731.7|6728.7|1
1615468750000|2021-03-11 13:19:10|6732.2|6729.2|6732.2|6729.2|6732.7|6729.7|6732.2|6729.2|1
1615468760000|2021-03-11 13:19:20|6732.7|6729.7|6732.7|6729.7|6732.7|6729.7|6732.7|6729.7|0
1615468770000|2021-03-11 13:19:30|6732.2|6729.2|6732.2|6729.2|6732.2|6729.2|6731.7|6728.7|1
1615468780000|2021-03-11 13:19:40|6732.7|6729.7|6732.7|6729.7|6732.7|6729.7|6732.7|6729.7|0
1615468790000|2021-03-11 13:19:50|||||||||1
1615468800000|2021-03-11 13:20:00|||||||||1
1615468810000|2021-03-11 13:20:10|6732.2|6729.2|6732.2|6729.2|6732.2|6729.2|6731.7|6728.7|2
1615468820000|2021-03-11 13:20:20|6732.7|6729.7|6731.7|6728.7|6732.7|6729.7|6731.7|6728.7|1
1615468830000|2021-03-11 13:20:30|||||||||1
1615468850000|2021-03-11 13:20:50|6732.2|6729.2|6732.7|6729.7|6732.7|6729.7|6732.2|6729.2|1
1615468860000|2021-03-11 13:21:00|6732.2|6729.2|6732.7|6729.7|6732.7|6729.7|6732.2|6729.2|0
1615468870000|2021-03-11 13:21:10|6732.2|6729.2|6732.7|6729.7|6732.7|6729.7|6731.7|6728.7|3
1615468880000|2021-03-11 13:21:20|6733.2|6730.2|6732.7|6729.7|6733.2|6730.2|6732.7|6729.7|0
1615468920000|2021-03-11 13:22:00|6733.7|6730.7|6733.7|6730.7|6733.7|6730.7|6733.7|6730.7|5
1615468940000|2021-03-11 13:22:20|6733.2|6730.2|6733.7|6730.7|6733.7|6730.7|6733.2|6730.2|1
1615468990000|2021-03-11 13:23:10|6733.2|6730.2|6732.7|6729.7|6733.2|6730.2|6732.7|6729.7|0
1615469010000|2021-03-11 13:23:30|||||||||2
1615469050000|2021-03-11 13:24:10|||||||||1
1615469090000|2021-03-11 13:24:50|6732.2|6729.2|6731.7|6728.7|6732.2|6729.2|6731.7|6728.7|6
1615469100000|2021-03-11 13:25:00|6732.2|6729.2|6732.7|6729.7|6732.7|6729.7|6732.2|6729.2|3
1615469120000|2021-03-11 13:25:20|||||||||4
1615469130000|2021-03-11 13:25:30|6732.2|6729.2|6732.7|6729.7|6732.7|6729.7|6732.2|6729.2|3
1615469140000|2021-03-11 13:25:40|6732.2|6729.2|6732.7|6729.7|6732.7|6729.7|6732.2|6729.2|7
1615469160000|2021-03-11 13:26:00|||||||||5
1615469170000|2021-03-11 13:26:10|6733.2|6730.2|6732.7|6729.7|6733.2|6730.2|6732.7|6729.7|0
1615469180000|2021-03-11 13:26:20|||||||||1
1615469220000|2021-03-11 13:27:00|6732.2|6729.2|6732.2|6729.2|6732.2|6729.2|6731.7|6728.7|5
1615469230000|2021-03-11 13:27:10|6732.7|6729.7|6732.7|6729.7|6732.7|6729.7|6732.7|6729.7|0
1615469240000|2021-03-11 13:27:20|6731.7|6728.7|6731.7|6728.7|6731.7|6728.7|6731.7|6728.7|10
1615469250000|2021-03-11 13:27:30|6732.2|6729.2|6732.7|6729.7|6732.7|6729.7|6732.2|6729.2|6
1615469260000|2021-03-11 13:27:40|6732.2|6729.2|6732.2|6729.2|6732.2|6729.2|6731.7|6728.7|6
1615469270000|2021-03-11 13:27:50|6731.7|6728.7|6732.2|6729.2|6732.2|6729.2|6731.7|6728.7|0
1615469280000|2021-03-11 13:28:00|6731.7|6728.7|6732.2|6729.2|6732.2|6729.2|6731.7|6728.7|0
1615469290000|2021-03-11 13:28:10|6731.7|6728.7|6732.2|6729.2|6732.2|6729.2|6731.7|6728.7|0
1615469320000|2021-03-11 13:28:40|6731.7|6728.7|6731.7|6728.7|6732.2|6729.2|6731.7|6728.7|0
1615469330000|2021-03-11 13:28:50|6732.2|6729.2|6732.2|6729.2|6732.2|6729.2|6731.7|6728.7|0
1615469340000|2021-03-11 13:29:00|6731.7|6728.7|6731.7|6728.7|6731.7|6728.7|6731.7|6728.7|0
1615469350000|2021-03-11 13:29:10|6732.2|6729.2|6731.7|6728.7|6732.2|6729.2|6731.7|6728.7|0
1615469380000|2021-03-11 13:29:40|6732.2|6729.2|6732.2|6729.2|6732.2|6729.2|6731.7|6728.7|1
1615469390000|2021-03-11 13:29:50|6731.7|6728.7|6732.7|6729.7|6732.7|6729.7|6731.7|6728.7|1
1615469400000|2021-03-11 13:30:00|6732.2|6729.2|6732.2|6729.2|6732.7|6729.7|6731.7|6728.7|2
1615469410000|2021-03-11 13:30:10|6731.7|6728.7|6732.7|6729.7|6732.7|6729.7|6731.7|6728.7|2
1615469420000|2021-03-11 13:30:20|6732.2|6729.2|6732.2|6729.2|6732.7|6729.7|6732.2|6729.2|1
1615469430000|2021-03-11 13:30:30|6731.7|6728.7|6731.7|6728.7|6732.7|6729.7|6731.7|6728.7|3
1615469440000|2021-03-11 13:30:40|6732.2|6729.2|6731.7|6728.7|6732.2|6729.2|6731.7|6728.7|0
1615469460000|2021-03-11 13:31:00|6731.2|6728.2|6730.7|6727.7|6731.7|6728.7|6730.7|6727.7|2
1615469470000|2021-03-11 13:31:10|6731.2|6728.2|6731.2|6728.2|6731.7|6728.7|6730.7|6727.7|2
1615469480000|2021-03-11 13:31:20|6731.7|6728.7|6730.7|6727.7|6731.7|6728.7|6730.7|6727.7|1
1615469490000|2021-03-11 13:31:30|6730.2|6727.2|6730.7|6727.7|6730.7|6727.7|6730.2|6727.2|0
1615469500000|2021-03-11 13:31:40|6731.2|6728.2|6730.7|6727.7|6731.7|6728.7|6730.7|6727.7|2
1615469510000|2021-03-11 13:31:50|6731.2|6728.2|6731.7|6728.7|6731.7|6728.7|6730.7|6727.7|2
1615469520000|2021-03-11 13:32:00|6731.2|6728.2|6731.7|6728.7|6731.7|6728.7|6731.2|6728.2|2
1615469540000|2021-03-11 13:32:20|6732.2|6729.2|6732.7|6729.7|6732.7|6729.7|6732.2|6729.2|5
1615469550000|2021-03-11 13:32:30|6732.2|6729.2|6731.7|6728.7|6732.2|6729.2|6731.7|6728.7|2
1615469560000|2021-03-11 13:32:40|6732.2|6729.2|6732.7|6729.7|6732.7|6729.7|6732.2|6729.2|5
1615469570000|2021-03-11 13:32:50|6732.2|6729.2|6732.2|6729.2|6732.2|6729.2|6732.2|6729.2|1
1615469580000|2021-03-11 13:33:00|6731.7|6728.7|6731.7|6728.7|6732.7|6729.7|6731.7|6728.7|0
1615469600000|2021-03-11 13:33:20|6732.2|6729.2|6732.7|6729.7|6732.7|6729.7|6732.2|6729.2|0
1615469610000|2021-03-11 13:33:30|6732.2|6729.2|6732.7|6729.7|6732.7|6729.7|6732.2|6729.2|1
1615469620000|2021-03-11 13:33:40|6732.2|6729.2|6732.7|6729.7|6732.7|6729.7|6732.2|6729.2|0
1615469640000|2021-03-11 13:34:00|6733.7|6730.7|6733.7|6730.7|6733.7|6730.7|6732.7|6729.7|3
1615469650000|2021-03-11 13:34:10|6733.2|6730.2|6733.7|6730.7|6733.7|6730.7|6733.2|6730.2|0
1615469660000|2021-03-11 13:34:20|6734.7|6731.7|6733.7|6730.7|6734.7|6731.7|6733.7|6730.7|15
1615469670000|2021-03-11 13:34:30|6733.2|6730.2|6733.2|6730.2|6733.7|6730.7|6732.7|6729.7|4
1615469680000|2021-03-11 13:34:40|6733.7|6730.7|6733.2|6730.2|6733.7|6730.7|6733.2|6730.2|0
1615469690000|2021-03-11 13:34:50|6733.7|6730.7|6733.7|6730.7|6733.7|6730.7|6733.2|6730.2|0
1615469720000|2021-03-11 13:35:20|6733.2|6730.2|6733.2|6730.2|6733.7|6730.7|6733.2|6730.2|1
1615469730000|2021-03-11 13:35:30|6733.7|6730.7|6733.7|6730.7|6733.7|6730.7|6733.7|6730.7|0
1615469740000|2021-03-11 13:35:40|||||||||5
1615469760000|2021-03-11 13:36:00|6733.2|6730.2|6733.7|6730.7|6733.7|6730.7|6733.2|6730.2|0
1615469770000|2021-03-11 13:36:10|6733.2|6730.2|6733.2|6730.2|6733.7|6730.7|6733.2|6730.2|0
1615469780000|2021-03-11 13:36:20|6732.7|6729.7|6733.7|6730.7|6733.7|6730.7|6732.7|6729.7|6
1615469790000|2021-03-11 13:36:30|6733.2|6730.2|6732.7|6729.7|6733.7|6730.7|6732.7|6729.7|2
1615469800000|2021-03-11 13:36:40|6733.2|6730.2|6733.7|6730.7|6733.7|6730.7|6732.7|6729.7|3
1615469820000|2021-03-11 13:37:00|6733.2|6730.2|6733.7|6730.7|6733.7|6730.7|6733.2|6730.2|2
1615469840000|2021-03-11 13:37:20|6733.2|6730.2|6732.7|6729.7|6733.2|6730.2|6732.7|6729.7|2
1615469850000|2021-03-11 13:37:30|6733.2|6730.2|6733.7|6730.7|6733.7|6730.7|6733.2|6730.2|2
1615469860000|2021-03-11 13:37:40|||||||||1
1615469870000|2021-03-11 13:37:50|6733.2|6730.2|6733.7|6730.7|6733.7|6730.7|6733.2|6730.2|0
1615469880000|2021-03-11 13:38:00|6733.2|6730.2|6732.7|6729.7|6733.7|6730.7|6732.7|6729.7|2
1615469900000|2021-03-11 13:38:20|6733.2|6730.2|6733.2|6730.2|6733.2|6730.2|6733.2|6730.2|6
1615469910000|2021-03-11 13:38:30|6732.7|6729.7|6733.7|6730.7|6733.7|6730.7|6732.7|6729.7|3
1615469920000|2021-03-11 13:38:40|||||||||2
1615469940000|2021-03-11 13:39:00|6734.2|6731.2|6734.7|6731.7|6734.7|6731.7|6734.2|6731.2|1
1615469960000|2021-03-11 13:39:20|6734.2|6731.2|6734.2|6731.2|6734.7|6731.7|6734.2|6731.2|3
1615469970000|2021-03-11 13:39:30|6734.7|6731.7|6734.7|6731.7|6734.7|6731.7|6734.2|6731.2|0
1615469980000|2021-03-11 13:39:40|6735.2|6732.2|6734.7|6731.7|6735.2|6732.2|6734.7|6731.7|1
1615469990000|2021-03-11 13:39:50|6735.2|6732.2|6734.7|6731.7|6735.2|6732.2|6734.7|6731.7|1
1615470000000|2021-03-11 13:40:00|6735.2|6732.2|6734.7|6731.7|6735.2|6732.2|6734.7|6731.7|1
1615470010000|2021-03-11 13:40:10|6735.2|6732.2|6735.2|6732.2|6735.7|6732.7|6735.2|6732.2|2
1615470020000|2021-03-11 13:40:20|6734.7|6731.7|6734.7|6731.7|6734.7|6731.7|6734.7|6731.7|2
1615470030000|2021-03-11 13:40:30|6735.2|6732.2|6733.7|6730.7|6735.2|6732.2|6733.7|6730.7|2
1615470040000|2021-03-11 13:40:40|6734.2|6731.2|6734.2|6731.2|6734.2|6731.2|6734.2|6731.2|1
1615470050000|2021-03-11 13:40:50|6734.7|6731.7|6734.7|6731.7|6734.7|6731.7|6734.7|6731.7|0
1615470060000|2021-03-11 13:41:00|6734.2|6731.2|6734.2|6731.2|6734.7|6731.7|6733.7|6730.7|0
1615470070000|2021-03-11 13:41:10|6734.7|6731.7|6734.7|6731.7|6734.7|6731.7|6734.7|6731.7|0
1615470080000|2021-03-11 13:41:20|||||||||1
1615470090000|2021-03-11 13:41:30|||||||||1
1615470100000|2021-03-11 13:41:40|6735.2|6732.2|6735.2|6732.2|6735.7|6732.7|6735.2|6732.2|3
1615470110000|2021-03-11 13:41:50|6734.7|6731.7|6735.2|6732.2|6735.2|6732.2|6734.7|6731.7|1
1615470120000|2021-03-11 13:42:00|6734.7|6731.7|6734.7|6731.7|6735.2|6732.2|6734.7|6731.7|0
1615470130000|2021-03-11 13:42:10|6735.2|6732.2|6735.2|6732.2|6735.7|6732.7|6734.7|6731.7|4
1615470140000|2021-03-11 13:42:20|6734.7|6731.7|6735.2|6732.2|6735.7|6732.7|6734.7|6731.7|0
1615470150000|2021-03-11 13:42:30|6735.7|6732.7|6735.7|6732.7|6735.7|6732.7|6735.7|6732.7|0
1615470160000|2021-03-11 13:42:40|||||||||4
1615470180000|2021-03-11 13:43:00|||||||||2
1615470220000|2021-03-11 13:43:40|6735.2|6732.2|6735.2|6732.2|6735.2|6732.2|6735.2|6732.2|2
1615470230000|2021-03-11 13:43:50|6735.7|6732.7|6734.7|6731.7|6735.7|6732.7|6734.7|6731.7|3
1615470240000|2021-03-11 13:44:00|6735.2|6732.2|6734.7|6731.7|6735.2|6732.2|6734.7|6731.7|1
1615470250000|2021-03-11 13:44:10|6735.2|6732.2|6735.2|6732.2|6735.7|6732.7|6735.2|6732.2|2
1615470260000|2021-03-11 13:44:20|6735.7|6732.7|6735.7|6732.7|6735.7|6732.7|6735.7|6732.7|0
1615470270000|2021-03-11 13:44:30|||||||||1
1615470280000|2021-03-11 13:44:40|6736.2|6733.2|6736.7|6733.7|6736.7|6733.7|6735.7|6732.7|5
1615470290000|2021-03-11 13:44:50|6736.2|6733.2|6736.7|6733.7|6736.7|6733.7|6736.2|6733.2|1
1615470300000|2021-03-11 13:45:00|6736.2|6733.2|6735.7|6732.7|6736.2|6733.2|6735.7|6732.7|0
1615470310000|2021-03-11 13:45:10|6736.2|6733.2|6735.7|6732.7|6736.2|6733.2|6735.7|6732.7|1
1615470320000|2021-03-11 13:45:20|6736.2|6733.2|6736.2|6733.2|6736.2|6733.2|6736.2|6733.2|0
1615470330000|2021-03-11 13:45:30|6735.7|6732.7|6736.2|6733.2|6736.7|6733.7|6735.7|6732.7|2
1615470340000|2021-03-11 13:45:40|6735.7|6732.7|6735.7|6732.7|6735.7|6732.7|6735.7|6732.7|1
1615470350000|2021-03-11 13:45:50|6735.2|6732.2|6735.7|6732.7|6735.7|6732.7|6735.2|6732.2|7
1615470360000|2021-03-11 13:46:00|6736.2|6733.2|6735.7|6732.7|6736.2|6733.2|6735.7|6732.7|4
1615470370000|2021-03-11 13:46:10|6735.2|6732.2|6734.7|6731.7|6735.7|6732.7|6734.7|6731.7|3
1615470380000|2021-03-11 13:46:20|6734.2|6731.2|6733.7|6730.7|6734.2|6731.2|6733.7|6730.7|4
1615470390000|2021-03-11 13:46:30|6734.2|6731.2|6734.2|6731.2|6734.2|6731.2|6733.7|6730.7|7
1615470400000|2021-03-11 13:46:40|6734.7|6731.7|6734.2|6731.2|6734.7|6731.7|6733.7|6730.7|2
1615470410000|2021-03-11 13:46:50|6733.7|6730.7|6733.7|6730.7|6734.2|6731.2|6733.7|6730.7|2
1615470420000|2021-03-11 13:47:00|6734.2|6731.2|6733.7|6730.7|6734.2|6731.2|6733.7|6730.7|1
1615470450000|2021-03-11 13:47:30|6733.2|6730.2|6733.7|6730.7|6733.7|6730.7|6732.7|6729.7|7
1615470470000|2021-03-11 13:47:50|6734.2|6731.2|6733.2|6730.2|6734.2|6731.2|6733.2|6730.2|4
1615470480000|2021-03-11 13:48:00|6733.7|6730.7|6733.7|6730.7|6733.7|6730.7|6733.2|6730.2|2
1615470490000|2021-03-11 13:48:10|6734.2|6731.2|6734.7|6731.7|6734.7|6731.7|6734.2|6731.2|2
1615470520000|2021-03-11 13:48:40|6735.2|6732.2|6735.7|6732.7|6735.7|6732.7|6734.7|6731.7|9
1615470530000|2021-03-11 13:48:50|6735.2|6732.2|6735.7|6732.7|6735.7|6732.7|6735.2|6732.2|0
1615470550000|2021-03-11 13:49:10|6736.2|6733.2|6735.7|6732.7|6736.2|6733.2|6735.7|6732.7|0
1615470560000|2021-03-11 13:49:20|6736.2|6733.2|6735.7|6732.7|6736.7|6733.7|6735.7|6732.7|7
1615470570000|2021-03-11 13:49:30|||||||||3
1615470600000|2021-03-11 13:50:00|||||||||1
1615470620000|2021-03-11 13:50:20|6734.7|6731.7|6734.7|6731.7|6734.7|6731.7|6734.7|6731.7|5
1615470630000|2021-03-11 13:50:30|6735.2|6732.2|6735.2|6732.2|6735.7|6732.7|6734.7|6731.7|4
1615470650000|2021-03-11 13:50:50|6735.7|6732.7|6735.2|6732.2|6735.7|6732.7|6735.2|6732.2|0
1615470660000|2021-03-11 13:51:00|6735.7|6732.7|6735.7|6732.7|6735.7|6732.7|6735.7|6732.7|1
1615470670000|2021-03-11 13:51:10|||||||||1
1615470680000|2021-03-11 13:51:20|||||||||14
1615470700000|2021-03-11 13:51:40|||||||||1
1615470710000|2021-03-11 13:51:50|6736.2|6733.2|6736.2|6733.2|6736.2|6733.2|6736.2|6733.2|1
1615470720000|2021-03-11 13:52:00|6736.7|6733.7|6736.7|6733.7|6736.7|6733.7|6736.2|6733.2|1
1615470730000|2021-03-11 13:52:10|6736.2|6733.2|6736.7|6733.7|6736.7|6733.7|6736.2|6733.2|1
1615470740000|2021-03-11 13:52:20|||||||||1
1615470780000|2021-03-11 13:53:00|6736.2|6733.2|6736.7|6733.7|6736.7|6733.7|6736.2|6733.2|9
1615470790000|2021-03-11 13:53:10|6736.2|6733.2|6736.2|6733.2|6736.7|6733.7|6735.7|6732.7|2
1615470800000|2021-03-11 13:53:20|6735.7|6732.7|6736.7|6733.7|6736.7|6733.7|6735.7|6732.7|0
1615470810000|2021-03-11 13:53:30|||||||||4
1615470840000|2021-03-11 13:54:00|6737.2|6734.2|6736.7|6733.7|6737.2|6734.2|6736.7|6733.7|37
1615470850000|2021-03-11 13:54:10|6737.2|6734.2|6736.7|6733.7|6737.2|6734.2|6736.7|6733.7|10
1615470880000|2021-03-11 13:54:40|||||||||1
1615470890000|2021-03-11 13:54:50|||||||||3
1615470900000|2021-03-11 13:55:00|||||||||7
1615470910000|2021-03-11 13:55:10|||||||||1
1615470920000|2021-03-11 13:55:20|||||||||4
1615470930000|2021-03-11 13:55:30|||||||||1
1615470940000|2021-03-11 13:55:40|||||||||2
1615470960000|2021-03-11 13:56:00|||||||||1
1615470980000|2021-03-11 13:56:20|||||||||1
1615470990000|2021-03-11 13:56:30|||||||||4
1615471000000|2021-03-11 13:56:40|||||||||10
1615471030000|2021-03-11 13:57:10|||||||||9
1615471040000|2021-03-11 13:57:20|||||||||1
1615471050000|2021-03-11 13:57:30|||||||||3
1615471060000|2021-03-11 13:57:40|||||||||2
1615471080000|2021-03-11 13:58:00|||||||||3
1615471100000|2021-03-11 13:58:20|||||||||1
1615471110000|2021-03-11 13:58:30|||||||||2
1615471120000|2021-03-11 13:58:40|||||||||4
1615471140000|2021-03-11 13:59:00|||||||||1
1615471150000|2021-03-11 13:59:10|||||||||1
1615471170000|2021-03-11 13:59:30|||||||||6
1615471210000|2021-03-11 14:00:10|||||||||6
1615471230000|2021-03-11 14:00:30|||||||||1
1615471240000|2021-03-11 14:00:40|||||||||2
1615471260000|2021-03-11 14:01:00|||||||||5
1615471270000|2021-03-11 14:01:10|||||||||1
1615471290000|2021-03-11 14:01:30|||||||||1
1615471300000|2021-03-11 14:01:40|||||||||1
1615471320000|2021-03-11 14:02:00|||||||||4
1615471330000|2021-03-11 14:02:10|||||||||4
1615471340000|2021-03-11 14:02:20|||||||||2
1615471360000|2021-03-11 14:02:40|6737.2|6734.2|6736.7|6733.7|6737.2|6734.2|6736.7|6733.7|8
1615471370000|2021-03-11 14:02:50|||||||||3
1615471400000|2021-03-11 14:03:20|||||||||12
1615471430000|2021-03-11 14:03:50|||||||||1
1615471440000|2021-03-11 14:04:00|||||||||1
1615471450000|2021-03-11 14:04:10|||||||||4
1615471460000|2021-03-11 14:04:20|||||||||1
1615471480000|2021-03-11 14:04:40|||||||||13
1615471490000|2021-03-11 14:04:50|||||||||1
1615471500000|2021-03-11 14:05:00|6737.2|6734.2|6736.7|6733.7|6737.2|6734.2|6736.7|6733.7|0
1615471560000|2021-03-11 14:06:00|||||||||4
1615471580000|2021-03-11 14:06:20|6737.2|6734.2|6737.7|6734.7|6737.7|6734.7|6737.2|6734.2|5
1615471600000|2021-03-11 14:06:40|||||||||4
1615471610000|2021-03-11 14:06:50|6736.7|6733.7|6737.7|6734.7|6737.7|6734.7|6736.7|6733.7|10
1615471670000|2021-03-11 14:07:50|||||||||1
1615471680000|2021-03-11 14:08:00|||||||||4
1615471690000|2021-03-11 14:08:10|||||||||3
1615471720000|2021-03-11 14:08:40|6737.2|6734.2|6736.7|6733.7|6737.7|6734.7|6736.7|6733.7|9
1615471740000|2021-03-11 14:09:00|6737.2|6734.2|6737.7|6734.7|6737.7|6734.7|6737.2|6734.2|7
1615471750000|2021-03-11 14:09:10|6737.2|6734.2|6736.7|6733.7|6737.7|6734.7|6736.7|6733.7|8
1615471770000|2021-03-11 14:09:30|6737.2|6734.2|6737.2|6734.2|6737.7|6734.7|6736.7|6733.7|1
1615471780000|2021-03-11 14:09:40|6736.7|6733.7|6737.7|6734.7|6737.7|6734.7|6736.7|6733.7|1
1615471800000|2021-03-11 14:10:00|6738.2|6735.2|6737.7|6734.7|6738.2|6735.2|6737.7|6734.7|1
1615471820000|2021-03-11 14:10:20|6738.2|6735.2|6738.7|6735.7|6738.7|6735.7|6737.7|6734.7|3
1615471850000|2021-03-11 14:10:50|6737.7|6734.7|6737.7|6734.7|6737.7|6734.7|6737.7|6734.7|4
1615471860000|2021-03-11 14:11:00|6738.2|6735.2|6738.7|6735.7|6738.7|6735.7|6738.2|6735.2|5
1615471880000|2021-03-11 14:11:20|||||||||2
1615471900000|2021-03-11 14:11:40|6738.2|6735.2|6738.7|6735.7|6738.7|6735.7|6738.2|6735.2|7
1615471940000|2021-03-11 14:12:20|||||||||2
1615471950000|2021-03-11 14:12:30|6739.2|6736.2|6739.2|6736.2|6739.2|6736.2|6738.7|6735.7|3
1615471960000|2021-03-11 14:12:40|6738.7|6735.7|6738.7|6735.7|6739.2|6736.2|6738.7|6735.7|0
1615471990000|2021-03-11 14:13:10|6739.2|6736.2|6739.2|6736.2|6739.2|6736.2|6739.2|6736.2|4
1615472000000|2021-03-11 14:13:20|6739.7|6736.7|6739.7|6736.7|6739.7|6736.7|6739.7|6736.7|0
1615472040000|2021-03-11 14:14:00|||||||||4
1615472050000|2021-03-11 14:14:10|6740.2|6737.2|6740.2|6737.2|6740.2|6737.2|6740.2|6737.2|30
1615472060000|2021-03-11 14:14:20|6740.7|6737.7|6740.2|6737.2|6740.7|6737.7|6740.2|6737.2|2
1615472070000|2021-03-11 14:14:30|6740.7|6737.7|6740.2|6737.2|6740.7|6737.7|6739.7|6736.7|2
1615472080000|2021-03-11 14:14:40|6740.7|6737.7|6740.7|6737.7|6740.7|6737.7|6740.7|6737.7|0
1615472090000|2021-03-11 14:14:50|||||||||1
1615472130000|2021-03-11 14:15:30|6741.2|6738.2|6741.7|6738.7|6741.7|6738.7|6741.2|6738.2|10
1615472140000|2021-03-11 14:15:40|||||||||6
1615472150000|2021-03-11 14:15:50|6742.2|6739.2|6742.7|6739.7|6742.7|6739.7|6742.2|6739.2|3
1615472170000|2021-03-11 14:16:10|6743.7|6740.7|6743.7|6740.7|6743.7|6740.7|6743.7|6740.7|10
1615472180000|2021-03-11 14:16:20|6744.2|6741.2|6743.7|6740.7|6744.2|6741.2|6743.7|6740.7|21
1615472190000|2021-03-11 14:16:30|6744.2|6741.2|6744.7|6741.7|6744.7|6741.7|6744.2|6741.2|3
1615472200000|2021-03-11 14:16:40|6745.7|6742.7|6744.7|6741.7|6745.7|6742.7|6744.7|6741.7|22
1615472210000|2021-03-11 14:16:50|||||||||2
1615472240000|2021-03-11 14:17:20|||||||||6
1615472250000|2021-03-11 14:17:30|6743.7|6740.7|6743.7|6740.7|6743.7|6740.7|6743.7|6740.7|12
1615472260000|2021-03-11 14:17:40|6744.2|6741.2|6744.7|6741.7|6744.7|6741.7|6744.2|6741.2|10
1615472280000|2021-03-11 14:18:00|||||||||2
1615472290000|2021-03-11 14:18:10|6745.2|6742.2|6745.7|6742.7|6745.7|6742.7|6745.2|6742.2|4
1615472320000|2021-03-11 14:18:40|||||||||6
1615472350000|2021-03-11 14:19:10|6746.2|6743.2|6746.7|6743.7|6746.7|6743.7|6746.2|6743.2|9
1615472360000|2021-03-11 14:19:20|||||||||4
1615472370000|2021-03-11 14:19:30|6747.2|6744.2|6747.7|6744.7|6747.7|6744.7|6747.2|6744.2|5
1615472380000|2021-03-11 14:19:40|||||||||6
1615472390000|2021-03-11 14:19:50|||||||||1
1615472400000|2021-03-11 14:20:00|||||||||1
1615472420000|2021-03-11 14:20:20|6747.2|6744.2|6746.7|6743.7|6747.2|6744.2|6746.7|6743.7|3
1615472430000|2021-03-11 14:20:30|||||||||1
1615472440000|2021-03-11 14:20:40|6746.2|6743.2|6746.7|6743.7|6746.7|6743.7|6746.2|6743.2|2
1615472450000|2021-03-11 14:20:50|6747.7|6744.7|6747.7|6744.7|6747.7|6744.7|6747.7|6744.7|5
1615472490000|2021-03-11 14:21:30|6747.2|6744.2|6747.7|6744.7|6747.7|6744.7|6747.2|6744.2|2
1615472520000|2021-03-11 14:22:00|||||||||4
1615472540000|2021-03-11 14:22:20|6747.2|6744.2|6747.7|6744.7|6747.7|6744.7|6747.2|6744.2|8
1615472560000|2021-03-11 14:22:40|6747.2|6744.2|6746.7|6743.7|6747.7|6744.7|6746.7|6743.7|7
1615472580000|2021-03-11 14:23:00|6746.2|6743.2|6747.2|6744.2|6747.7|6744.7|6746.2|6743.2|4
1615472590000|2021-03-11 14:23:10|6746.7|6743.7|6746.2|6743.2|6746.7|6743.7|6746.2|6743.2|2
1615472600000|2021-03-11 14:23:20|6745.7|6742.7|6745.7|6742.7|6745.7|6742.7|6745.7|6742.7|2
1615472620000|2021-03-11 14:23:40|||||||||2
1615472630000|2021-03-11 14:23:50|6746.2|6743.2|6746.7|6743.7|6746.7|6743.7|6745.7|6742.7|1
1615472640000|2021-03-11 14:24:00|||||||||2
1615472660000|2021-03-11 14:24:20|6747.2|6744.2|6747.2|6744.2|6747.7|6744.7|6746.7|6743.7|17
1615472670000|2021-03-11 14:24:30|6747.7|6744.7|6747.2|6744.2|6747.7|6744.7|6747.2|6744.2|1
1615472690000|2021-03-11 14:24:50|6747.7|6744.7|6747.2|6744.2|6747.7|6744.7|6746.7|6743.7|7
1615472700000|2021-03-11 14:25:00|6747.7|6744.7|6747.7|6744.7|6747.7|6744.7|6747.7|6744.7|1
1615472710000|2021-03-11 14:25:10|6748.2|6745.2|6748.2|6745.2|6748.2|6745.2|6747.7|6744.7|3
1615472720000|2021-03-11 14:25:20|6747.7|6744.7|6747.2|6744.2|6747.7|6744.7|6747.2|6744.2|2
1615472730000|2021-03-11 14:25:30|6746.7|6743.7|6747.2|6744.2|6747.2|6744.2|6746.7|6743.7|5
1615472740000|2021-03-11 14:25:40|6746.7|6743.7|6746.7|6743.7|6746.7|6743.7|6746.7|6743.7|1
1615472750000|2021-03-11 14:25:50|6747.2|6744.2|6748.2|6745.2|6748.2|6745.2|6747.2|6744.2|4
1615472760000|2021-03-11 14:26:00|6748.7|6745.7|6748.7|6745.7|6748.7|6745.7|6748.7|6745.7|0
1615472770000|2021-03-11 14:26:10|||||||||9
1615472790000|2021-03-11 14:26:30|6749.2|6746.2|6749.2|6746.2|6749.2|6746.2|6748.7|6745.7|3
1615472800000|2021-03-11 14:26:40|6748.7|6745.7|6749.2|6746.2|6749.7|6746.7|6748.7|6745.7|5
1615472810000|2021-03-11 14:26:50|6748.7|6745.7|6749.2|6746.2|6749.2|6746.2|6748.7|6745.7|3
1615472820000|2021-03-11 14:27:00|6748.7|6745.7|6748.7|6745.7|6748.7|6745.7|6748.2|6745.2|9
1615472830000|2021-03-11 14:27:10|6749.2|6746.2|6748.7|6745.7|6749.2|6746.2|6748.7|6745.7|5
1615472870000|2021-03-11 14:27:50|6749.2|6746.2|6749.7|6746.7|6749.7|6746.7|6749.2|6746.2|2
1615472880000|2021-03-11 14:28:00|6750.2|6747.2|6749.7|6746.7|6750.2|6747.2|6749.7|6746.7|3
1615472900000|2021-03-11 14:28:20|6749.2|6746.2|6749.2|6746.2|6749.2|6746.2|6748.7|6745.7|9
1615472910000|2021-03-11 14:28:30|6749.7|6746.7|6749.2|6746.2|6749.7|6746.7|6749.2|6746.2|0
1615472920000|2021-03-11 14:28:40|6749.7|6746.7|6748.7|6745.7|6749.7|6746.7|6748.7|6745.7|0
1615472930000|2021-03-11 14:28:50|6749.7|6746.7|6749.7|6746.7|6749.7|6746.7|6749.7|6746.7|0
1615472940000|2021-03-11 14:29:00|6750.2|6747.2|6750.2|6747.2|6750.2|6747.2|6750.2|6747.2|7
1615472950000|2021-03-11 14:29:10|6750.7|6747.7|6750.7|6747.7|6750.7|6747.7|6750.7|6747.7|0
1615472980000|2021-03-11 14:29:40|6750.2|6747.2|6750.7|6747.7|6750.7|6747.7|6749.7|6746.7|5
1615472990000|2021-03-11 14:29:50|6750.2|6747.2|6750.7|6747.7|6750.7|6747.7|6750.2|6747.2|7
1615473000000|2021-03-11 14:30:00|6750.2|6747.2|6751.7|6748.7|6751.7|6748.7|6750.2|6747.2|29
1615473010000|2021-03-11 14:30:10|6751.2|6748.2|6748.7|6745.7|6751.7|6748.7|6748.7|6745.7|35
1615473020000|2021-03-11 14:30:20|6748.2|6745.2|6748.7|6745.7|6749.2|6746.2|6748.2|6745.2|29
1615473030000|2021-03-11 14:30:30|6748.2|6745.2|6748.7|6745.7|6748.7|6745.7|6748.2|6745.2|1
1615473040000|2021-03-11 14:30:40|6748.2|6745.2|6748.7|6745.7|6748.7|6745.7|6748.2|6745.2|0
1615473050000|2021-03-11 14:30:50|6748.2|6745.2|6747.7|6744.7|6748.2|6745.2|6747.7|6744.7|4
1615473060000|2021-03-11 14:31:00|6747.2|6744.2|6746.7|6743.7|6747.2|6744.2|6746.7|6743.7|2
1615473070000|2021-03-11 14:31:10|6745.7|6742.7|6745.2|6742.2|6745.7|6742.7|6744.7|6741.7|10
1615473080000|2021-03-11 14:31:20|6744.7|6741.7|6745.7|6742.7|6745.7|6742.7|6744.7|6741.7|13
1615473090000|2021-03-11 14:31:30|6745.2|6742.2|6744.7|6741.7|6745.2|6742.2|6744.7|6741.7|1
1615473100000|2021-03-11 14:31:40|||||||||1
1615473120000|2021-03-11 14:32:00|6744.2|6741.2|6743.7|6740.7|6744.2|6741.2|6743.7|6740.7|2
1615473130000|2021-03-11 14:32:10|6743.2|6740.2|6743.7|6740.7|6743.7|6740.7|6742.7|6739.7|6
1615473140000|2021-03-11 14:32:20|6744.2|6741.2|6743.7|6740.7|6744.2|6741.2|6743.7|6740.7|1
1615473150000|2021-03-11 14:32:30|6743.2|6740.2|6743.7|6740.7|6743.7|6740.7|6742.7|6739.7|1
1615473160000|2021-03-11 14:32:40|6744.2|6741.2|6744.7|6741.7|6744.7|6741.7|6744.2|6741.2|1
1615473170000|2021-03-11 14:32:50|6745.2|6742.2|6745.2|6742.2|6745.2|6742.2|6744.7|6741.7|2
1615473180000|2021-03-11 14:33:00|6744.7|6741.7|6744.7|6741.7|6745.7|6742.7|6744.7|6741.7|3
1615473190000|2021-03-11 14:33:10|6745.2|6742.2|6746.7|6743.7|6747.7|6744.7|6745.2|6742.2|5
1615473200000|2021-03-11 14:33:20|6747.2|6744.2|6746.7|6743.7|6747.2|6744.2|6746.2|6743.2|4
1615473210000|2021-03-11 14:33:30|6747.2|6744.2|6746.7|6743.7|6747.2|6744.2|6746.2|6743.2|0
1615473220000|2021-03-11 14:33:40|6746.2|6743.2|6746.7|6743.7|6746.7|6743.7|6746.2|6743.2|1
1615473230000|2021-03-11 14:33:50|6746.2|6743.2|6746.7|6743.7|6746.7|6743.7|6746.2|6743.2|0
1615473240000|2021-03-11 14:34:00|6746.2|6743.2|6745.7|6742.7|6746.2|6743.2|6745.7|6742.7|3
1615473250000|2021-03-11 14:34:10|6745.2|6742.2|6745.2|6742.2|6745.7|6742.7|6745.2|6742.2|2
1615473260000|2021-03-11 14:34:20|6744.7|6741.7|6744.7|6741.7|6744.7|6741.7|6744.7|6741.7|0
1615473270000|2021-03-11 14:34:30|6745.2|6742.2|6744.7|6741.7|6745.7|6742.7|6744.7|6741.7|2
1615473280000|2021-03-11 14:34:40|6745.2|6742.2|6744.2|6741.2|6745.2|6742.2|6743.7|6740.7|1
1615473290000|2021-03-11 14:34:50|6744.7|6741.7|6744.2|6741.2|6744.7|6741.7|6743.7|6740.7|2
1615473300000|2021-03-11 14:35:00|6744.7|6741.7|6744.7|6741.7|6744.7|6741.7|6744.7|6741.7|0
1615473310000|2021-03-11 14:35:10|6744.2|6741.2|6745.7|6742.7|6745.7|6742.7|6744.2|6741.2|9
1615473320000|2021-03-11 14:35:20|6745.2|6742.2|6745.2|6742.2|6745.7|6742.7|6744.7|6741.7|1
1615473330000|2021-03-11 14:35:30|6745.7|6742.7|6744.7|6741.7|6745.7|6742.7|6744.7|6741.7|4
1615473340000|2021-03-11 14:35:40|6745.2|6742.2|6744.7|6741.7|6745.2|6742.2|6744.2|6741.2|0
1615473350000|2021-03-11 14:35:50|6744.2|6741.2|6743.7|6740.7|6744.7|6741.7|6743.7|6740.7|0
1615473360000|2021-03-11 14:36:00|6742.7|6739.7|6741.7|6738.7|6743.2|6740.2|6741.7|6738.7|4
1615473370000|2021-03-11 14:36:10|6742.2|6739.2|6741.7|6738.7|6742.2|6739.2|6740.7|6737.7|10
1615473380000|2021-03-11 14:36:20|6741.2|6738.2|6740.7|6737.7|6741.7|6738.7|6739.7|6736.7|9
1615473390000|2021-03-11 14:36:30|6741.2|6738.2|6740.2|6737.2|6741.2|6738.2|6739.7|6736.7|5
1615473400000|2021-03-11 14:36:40|6739.7|6736.7|6741.2|6738.2|6741.2|6738.2|6739.7|6736.7|0
1615473410000|2021-03-11 14:36:50|6741.7|6738.7|6741.7|6738.7|6741.7|6738.7|6741.2|6738.2|1
1615473420000|2021-03-11 14:37:00|6741.2|6738.2|6742.2|6739.2|6742.2|6739.2|6741.2|6738.2|4
1615473430000|2021-03-11 14:37:10|6742.7|6739.7|6743.2|6740.2|6743.2|6740.2|6742.2|6739.2|0
1615473440000|2021-03-11 14:37:20|6742.7|6739.7|6742.2|6739.2|6743.2|6740.2|6742.2|6739.2|1
1615473450000|2021-03-11 14:37:30|6741.7|6738.7|6741.2|6738.2|6742.2|6739.2|6741.2|6738.2|1
1615473460000|2021-03-11 14:37:40|6740.7|6737.7|6740.7|6737.7|6741.7|6738.7|6740.2|6737.2|1
1615473470000|2021-03-11 14:37:50|6741.2|6738.2|6741.2|6738.2|6741.7|6738.7|6740.7|6737.7|1
1615473480000|2021-03-11 14:38:00|6741.7|6738.7|6741.7|6738.7|6741.7|6738.7|6740.7|6737.7|1
1615473490000|2021-03-11 14:38:10|6742.2|6739.2|6741.7|6738.7|6742.7|6739.7|6741.7|6738.7|4
1615473500000|2021-03-11 14:38:20|6742.2|6739.2|6742.2|6739.2|6742.7|6739.7|6741.7|6738.7|3
1615473510000|2021-03-11 14:38:30|6741.7|6738.7|6742.7|6739.7|6742.7|6739.7|6741.7|6738.7|1
1615473520000|2021-03-11 14:38:40|6742.2|6739.2|6741.2|6738.2|6742.7|6739.7|6741.2|6738.2|0
1615473530000|2021-03-11 14:38:50|6741.7|6738.7|6741.2|6738.2|6741.7|6738.7|6740.7|6737.7|2
1615473540000|2021-03-11 14:39:00|6741.7|6738.7|6741.7|6738.7|6742.2|6739.2|6741.2|6738.2|0
1615473550000|2021-03-11 14:39:10|6742.2|6739.2|6742.2|6739.2|6742.2|6739.2|6741.7|6738.7|1
1615473560000|2021-03-11 14:39:20|6741.7|6738.7|6741.7|6738.7|6742.2|6739.2|6741.7|6738.7|0
1615473570000|2021-03-11 14:39:30|6742.2|6739.2|6742.2|6739.2|6742.7|6739.7|6741.7|6738.7|0
1615473580000|2021-03-11 14:39:40|6741.7|6738.7|6742.2|6739.2|6742.2|6739.2|6741.7|6738.7|2
1615473590000|2021-03-11 14:39:50|6742.7|6739.7|6742.2|6739.2|6742.7|6739.7|6742.2|6739.2|0
1615473600000|2021-03-11 14:40:00|6743.2|6740.2|6744.7|6741.7|6744.7|6741.7|6742.7|6739.7|6
1615473610000|2021-03-11 14:40:10|6745.2|6742.2|6745.7|6742.7|6746.2|6743.2|6745.2|6742.2|1
1615473620000|2021-03-11 14:40:20|6745.2|6742.2|6744.2|6741.2|6745.2|6742.2|6743.7|6740.7|4
1615473630000|2021-03-11 14:40:30|6743.7|6740.7|6744.2|6741.2|6744.2|6741.2|6743.2|6740.2|0
1615473640000|2021-03-11 14:40:40|6743.7|6740.7|6744.2|6741.2|6744.2|6741.2|6742.7|6739.7|2
1615473650000|2021-03-11 14:40:50|6743.7|6740.7|6744.2|6741.2|6744.2|6741.2|6743.7|6740.7|1
1615473660000|2021-03-11 14:41:00|6743.7|6740.7|6744.2|6741.2|6744.2|6741.2|6743.7|6740.7|0
1615473700000|2021-03-11 14:41:40|6744.7|6741.7|6745.2|6742.2|6745.2|6742.2|6744.7|6741.7|1
1615473710000|2021-03-11 14:41:50|6744.7|6741.7|6745.2|6742.2|6745.2|6742.2|6744.7|6741.7|1
1615473720000|2021-03-11 14:42:00|6745.7|6742.7|6744.2|6741.2|6745.7|6742.7|6743.7|6740.7|10
1615473730000|2021-03-11 14:42:10|6743.7|6740.7|6744.7|6741.7|6744.7|6741.7|6743.7|6740.7|2
1615473740000|2021-03-11 14:42:20|6744.2|6741.2|6744.7|6741.7|6744.7|6741.7|6744.2|6741.2|2
1615473750000|2021-03-11 14:42:30|6744.2|6741.2|6744.2|6741.2|6744.2|6741.2|6744.2|6741.2|1
1615473760000|2021-03-11 14:42:40|6743.7|6740.7|6741.2|6738.2|6743.7|6740.7|6741.2|6738.2|15
1615473770000|2021-03-11 14:42:50|6740.7|6737.7|6740.7|6737.7|6741.2|6738.2|6740.7|6737.7|3
1615473780000|2021-03-11 14:43:00|6741.2|6738.2|6742.2|6739.2|6743.7|6740.7|6740.7|6737.7|7
1615473790000|2021-03-11 14:43:10|6742.7|6739.7|6742.7|6739.7|6743.7|6740.7|6742.7|6739.7|0
1615473800000|2021-03-11 14:43:20|6742.2|6739.2|6741.7|6738.7|6742.2|6739.2|6741.7|6738.7|3
1615473810000|2021-03-11 14:43:30|6741.2|6738.2|6742.2|6739.2|6742.7|6739.7|6741.2|6738.2|2
1615473830000|2021-03-11 14:43:50|6741.7|6738.7|6742.2|6739.2|6742.2|6739.2|6741.7|6738.7|2
1615473850000|2021-03-11 14:44:10|6741.7|6738.7|6741.7|6738.7|6741.7|6738.7|6741.7|6738.7|1
1615473870000|2021-03-11 14:44:30|6742.2|6739.2|6742.2|6739.2|6742.2|6739.2|6741.7|6738.7|2
1615473880000|2021-03-11 14:44:40|6741.7|6738.7|6742.2|6739.2|6742.2|6739.2|6741.7|6738.7|1
1615473890000|2021-03-11 14:44:50|6741.7|6738.7|6742.7|6739.7|6742.7|6739.7|6741.7|6738.7|1
1615473900000|2021-03-11 14:45:00|6742.2|6739.2|6743.7|6740.7|6744.2|6741.2|6742.2|6739.2|12
1615473910000|2021-03-11 14:45:10|6744.2|6741.2|6744.7|6741.7|6744.7|6741.7|6743.7|6740.7|1
1615473920000|2021-03-11 14:45:20|6744.2|6741.2|6743.7|6740.7|6744.2|6741.2|6743.7|6740.7|2
1615473930000|2021-03-11 14:45:30|6744.2|6741.2|6745.2|6742.2|6745.2|6742.2|6744.2|6741.2|1
1615473940000|2021-03-11 14:45:40|6745.7|6742.7|6746.2|6743.2|6746.7|6743.7|6745.7|6742.7|3
1615473950000|2021-03-11 14:45:50|6746.7|6743.7|6746.2|6743.2|6746.7|6743.7|6745.7|6742.7|4
1615473960000|2021-03-11 14:46:00|6746.7|6743.7|6747.7|6744.7|6747.7|6744.7|6746.2|6743.2|0
1615473970000|2021-03-11 14:46:10|6747.2|6744.2|6747.7|6744.7|6747.7|6744.7|6747.2|6744.2|0
1615473980000|2021-03-11 14:46:20|6748.7|6745.7|6748.7|6745.7|6748.7|6745.7|6748.7|6745.7|2
1615473990000|2021-03-11 14:46:30|6749.2|6746.2|6749.2|6746.2|6749.2|6746.2|6748.7|6745.7|2
1615474000000|2021-03-11 14:46:40|6748.7|6745.7|6749.7|6746.7|6749.7|6746.7|6748.7|6745.7|3
1615474010000|2021-03-11 14:46:50|6749.2|6746.2|6748.7|6745.7|6749.2|6746.2|6748.7|6745.7|8
1615474020000|2021-03-11 14:47:00|6749.2|6746.2|6748.7|6745.7|6749.7|6746.7|6748.7|6745.7|8
1615474040000|2021-03-11 14:47:20|||||||||2
1615474050000|2021-03-11 14:47:30|6748.2|6745.2|6747.7|6744.7|6748.7|6745.7|6747.7|6744.7|5
1615474060000|2021-03-11 14:47:40|6748.2|6745.2|6747.7|6744.7|6748.2|6745.2|6747.7|6744.7|0
1615474070000|2021-03-11 14:47:50|6748.2|6745.2|6747.2|6744.2|6748.7|6745.7|6747.2|6744.2|5
1615474080000|2021-03-11 14:48:00|6747.7|6744.7|6748.2|6745.2|6748.7|6745.7|6747.2|6744.2|1
1615474090000|2021-03-11 14:48:10|6747.7|6744.7|6748.2|6745.2|6748.2|6745.2|6747.7|6744.7|0
1615474100000|2021-03-11 14:48:20|6748.7|6745.7|6748.7|6745.7|6749.2|6746.2|6748.7|6745.7|2
1615474120000|2021-03-11 14:48:40|6748.2|6745.2|6748.2|6745.2|6748.2|6745.2|6747.7|6744.7|7
1615474130000|2021-03-11 14:48:50|6748.7|6745.7|6748.2|6745.2|6748.7|6745.7|6748.2|6745.2|2
1615474140000|2021-03-11 14:49:00|6748.7|6745.7|6748.7|6745.7|6748.7|6745.7|6748.7|6745.7|0
1615474150000|2021-03-11 14:49:10|6748.2|6745.2|6748.7|6745.7|6748.7|6745.7|6748.2|6745.2|3
1615474160000|2021-03-11 14:49:20|6749.2|6746.2|6749.7|6746.7|6750.2|6747.2|6749.2|6746.2|8
1615474170000|2021-03-11 14:49:30|6750.2|6747.2|6750.2|6747.2|6750.7|6747.7|6749.7|6746.7|2
1615474180000|2021-03-11 14:49:40|6749.7|6746.7|6750.7|6747.7|6750.7|6747.7|6749.7|6746.7|1
1615474190000|2021-03-11 14:49:50|6750.2|6747.2|6750.7|6747.7|6750.7|6747.7|6750.2|6747.2|0
1615474200000|2021-03-11 14:50:00|6751.2|6748.2|6751.7|6748.7|6751.7|6748.7|6750.7|6747.7|5
1615474210000|2021-03-11 14:50:10|6751.2|6748.2|6751.2|6748.2|6751.2|6748.2|6750.7|6747.7|3
1615474220000|2021-03-11 14:50:20|6751.7|6748.7|6751.7|6748.7|6751.7|6748.7|6750.7|6747.7|3
1615474230000|2021-03-11 14:50:30|6752.2|6749.2|6752.7|6749.7|6752.7|6749.7|6752.2|6749.2|1
1615474240000|2021-03-11 14:50:40|6752.2|6749.2|6751.7|6748.7|6752.7|6749.7|6751.7|6748.7|4
1615474250000|2021-03-11 14:50:50|6752.2|6749.2|6751.7|6748.7|6752.2|6749.2|6751.7|6748.7|4
1615474260000|2021-03-11 14:51:00|6752.2|6749.2|6751.7|6748.7|6752.2|6749.2|6751.7|6748.7|4
1615474270000|2021-03-11 14:51:10|6752.2|6749.2|6752.2|6749.2|6752.2|6749.2|6752.2|6749.2|5
1615474280000|2021-03-11 14:51:20|6751.7|6748.7|6752.2|6749.2|6752.2|6749.2|6751.7|6748.7|0
1615474290000|2021-03-11 14:51:30|6752.7|6749.7|6752.7|6749.7|6752.7|6749.7|6752.7|6749.7|0
1615474300000|2021-03-11 14:51:40|6752.2|6749.2|6752.7|6749.7|6752.7|6749.7|6752.2|6749.2|1
1615474310000|2021-03-11 14:51:50|6752.2|6749.2|6752.7|6749.7|6752.7|6749.7|6752.2|6749.2|1
1615474320000|2021-03-11 14:52:00|||||||||5
1615474330000|2021-03-11 14:52:10|6752.2|6749.2|6751.7|6748.7|6752.7|6749.7|6751.7|6748.7|1
1615474340000|2021-03-11 14:52:20|6750.7|6747.7|6750.7|6747.7|6750.7|6747.7|6750.7|6747.7|10
1615474350000|2021-03-11 14:52:30|6751.2|6748.2|6751.7|6748.7|6752.2|6749.2|6751.2|6748.2|7
1615474360000|2021-03-11 14:52:40|6752.2|6749.2|6751.7|6748.7|6752.2|6749.2|6751.7|6748.7|0
1615474370000|2021-03-11 14:52:50|6751.2|6748.2|6750.7|6747.7|6751.2|6748.2|6750.7|6747.7|3
1615474380000|2021-03-11 14:53:00|6750.2|6747.2|6750.7|6747.7|6750.7|6747.7|6750.2|6747.2|2
1615474390000|2021-03-11 14:53:10|6750.2|6747.2|6749.7|6746.7|6750.7|6747.7|6749.7|6746.7|0
1615474400000|2021-03-11 14:53:20|6750.2|6747.2|6750.7|6747.7|6750.7|6747.7|6750.2|6747.2|2
1615474410000|2021-03-11 14:53:30|6750.2|6747.2|6750.7|6747.7|6750.7|6747.7|6750.2|6747.2|0
1615474420000|2021-03-11 14:53:40|6750.2|6747.2|6750.2|6747.2|6750.2|6747.2|6750.2|6747.2|0
1615474430000|2021-03-11 14:53:50|6749.7|6746.7|6750.7|6747.7|6750.7|6747.7|6749.7|6746.7|1
1615474440000|2021-03-11 14:54:00|6750.2|6747.2|6750.2|6747.2|6750.7|6747.7|6749.7|6746.7|0
1615474450000|2021-03-11 14:54:10|6750.7|6747.7|6750.2|6747.2|6750.7|6747.7|6749.7|6746.7|0
1615474460000|2021-03-11 14:54:20|6750.7|6747.7|6750.7|6747.7|6750.7|6747.7|6750.7|6747.7|0
1615474470000|2021-03-11 14:54:30|6751.7|6748.7|6751.7|6748.7|6751.7|6748.7|6751.7|6748.7|3
1615474480000|2021-03-11 14:54:40|6752.2|6749.2|6752.7|6749.7|6753.2|6750.2|6752.2|6749.2|1
1615474510000|2021-03-11 14:55:10|6753.2|6750.2|6753.7|6750.7|6753.7|6750.7|6753.2|6750.2|1
1615474520000|2021-03-11 14:55:20|6753.2|6750.2|6752.7|6749.7|6753.7|6750.7|6752.7|6749.7|5
1615474530000|2021-03-11 14:55:30|6752.2|6749.2|6747.2|6744.2|6752.2|6749.2|6747.2|6744.2|103
1615474540000|2021-03-11 14:55:40|6746.7|6743.7|6749.7|6746.7|6749.7|6746.7|6746.7|6743.7|25
1615474550000|2021-03-11 14:55:50|6750.2|6747.2|6750.7|6747.7|6750.7|6747.7|6749.7|6746.7|16
1615474560000|2021-03-11 14:56:00|6751.7|6748.7|6750.7|6747.7|6751.7|6748.7|6750.7|6747.7|10
1615474570000|2021-03-11 14:56:10|6750.2|6747.2|6750.2|6747.2|6750.2|6747.2|6750.2|6747.2|1
1615474580000|2021-03-11 14:56:20|6750.7|6747.7|6751.2|6748.2|6751.2|6748.2|6750.2|6747.2|7
1615474590000|2021-03-11 14:56:30|6750.7|6747.7|6750.7|6747.7|6750.7|6747.7|6750.7|6747.7|4
1615474600000|2021-03-11 14:56:40|6750.2|6747.2|6750.7|6747.7|6750.7|6747.7|6750.2|6747.2|0
1615474610000|2021-03-11 14:56:50|6750.2|6747.2|6750.7|6747.7|6750.7|6747.7|6749.7|6746.7|4
1615474620000|2021-03-11 14:57:00|6751.2|6748.2|6750.7|6747.7|6751.2|6748.2|6750.7|6747.7|3
1615474650000|2021-03-11 14:57:30|6750.2|6747.2|6749.7|6746.7|6750.2|6747.2|6749.7|6746.7|10
1615474660000|2021-03-11 14:57:40|6750.2|6747.2|6749.7|6746.7|6750.2|6747.2|6749.7|6746.7|1
1615474670000|2021-03-11 14:57:50|6750.2|6747.2|6750.2|6747.2|6750.2|6747.2|6749.7|6746.7|5
1615474680000|2021-03-11 14:58:00|6749.7|6746.7|6750.7|6747.7|6750.7|6747.7|6749.7|6746.7|5
1615474690000|2021-03-11 14:58:10|6751.2|6748.2|6751.7|6748.7|6752.2|6749.2|6750.7|6747.7|2
1615474700000|2021-03-11 14:58:20|6751.2|6748.2|6750.7|6747.7|6751.2|6748.2|6750.7|6747.7|11
1615474730000|2021-03-11 14:58:50|6749.7|6746.7|6749.7|6746.7|6749.7|6746.7|6749.7|6746.7|8
1615474740000|2021-03-11 14:59:00|6750.2|6747.2|6750.2|6747.2|6750.2|6747.2|6750.2|6747.2|6
1615474750000|2021-03-11 14:59:10|6750.7|6747.7|6750.7|6747.7|6750.7|6747.7|6750.2|6747.2|0
1615474760000|2021-03-11 14:59:20|6750.2|6747.2|6750.7|6747.7|6750.7|6747.7|6750.2|6747.2|0
1615474780000|2021-03-11 14:59:40|6751.2|6748.2|6751.2|6748.2|6751.7|6748.7|6751.2|6748.2|1
1615474790000|2021-03-11 14:59:50|6751.7|6748.7|6751.7|6748.7|6751.7|6748.7|6751.2|6748.2|0
1615474800000|2021-03-11 15:00:00|6752.7|6749.7|6752.7|6749.7|6753.2|6750.2|6752.7|6749.7|5
1615474810000|2021-03-11 15:00:10|6753.2|6750.2|6753.2|6750.2|6753.7|6750.7|6752.7|6749.7|6
1615474820000|2021-03-11 15:00:20|6753.7|6750.7|6753.7|6750.7|6753.7|6750.7|6752.7|6749.7|2
1615474850000|2021-03-11 15:00:50|6754.7|6751.7|6755.2|6752.2|6755.7|6752.7|6754.7|6751.7|15
1615474860000|2021-03-11 15:01:00|6755.7|6752.7|6755.7|6752.7|6756.7|6753.7|6755.7|6752.7|16
1615474870000|2021-03-11 15:01:10|6756.2|6753.2|6756.2|6753.2|6756.7|6753.7|6755.7|6752.7|12
1615474880000|2021-03-11 15:01:20|6755.7|6752.7|6756.2|6753.2|6756.2|6753.2|6755.7|6752.7|2
1615474890000|2021-03-11 15:01:30|6756.7|6753.7|6757.7|6754.7|6757.7|6754.7|6756.7|6753.7|7
1615474900000|2021-03-11 15:01:40|6756.7|6753.7|6756.7|6753.7|6756.7|6753.7|6756.7|6753.7|6
1615474910000|2021-03-11 15:01:50|||||||||4
1615474920000|2021-03-11 15:02:00|6757.2|6754.2|6757.2|6754.2|6757.7|6754.7|6757.2|6754.2|6
1615474930000|2021-03-11 15:02:10|6757.7|6754.7|6757.7|6754.7|6757.7|6754.7|6756.7|6753.7|4
1615474940000|2021-03-11 15:02:20|6758.2|6755.2|6758.2|6755.2|6758.2|6755.2|6757.7|6754.7|12
1615474950000|2021-03-11 15:02:30|6757.7|6754.7|6758.2|6755.2|6758.2|6755.2|6757.7|6754.7|1
1615474960000|2021-03-11 15:02:40|6758.7|6755.7|6758.7|6755.7|6758.7|6755.7|6758.7|6755.7|2
1615474970000|2021-03-11 15:02:50|||||||||1
1615474980000|2021-03-11 15:03:00|6757.7|6754.7|6758.7|6755.7|6758.7|6755.7|6757.7|6754.7|17
1615474990000|2021-03-11 15:03:10|6758.2|6755.2|6758.7|6755.7|6758.7|6755.7|6758.2|6755.2|4
1615475000000|2021-03-11 15:03:20|6758.2|6755.2|6758.7|6755.7|6759.7|6756.7|6758.2|6755.2|20
1615475010000|2021-03-11 15:03:30|||||||||5
1615475020000|2021-03-11 15:03:40|6758.2|6755.2|6757.7|6754.7|6758.2|6755.2|6757.7|6754.7|15
1615475030000|2021-03-11 15:03:50|6756.7|6753.7|6756.7|6753.7|6756.7|6753.7|6756.7|6753.7|26
1615475040000|2021-03-11 15:04:00|6757.2|6754.2|6756.7|6753.7|6757.7|6754.7|6756.7|6753.7|6
1615475050000|2021-03-11 15:04:10|||||||||3
1615475060000|2021-03-11 15:04:20|||||||||1
1615475070000|2021-03-11 15:04:30|6757.2|6754.2|6757.7|6754.7|6757.7|6754.7|6757.2|6754.2|4
1615475080000|2021-03-11 15:04:40|6756.7|6753.7|6756.7|6753.7|6756.7|6753.7|6756.7|6753.7|4
1615475090000|2021-03-11 15:04:50|||||||||1
1615475100000|2021-03-11 15:05:00|6756.2|6753.2|6756.7|6753.7|6756.7|6753.7|6756.2|6753.2|0
1615475110000|2021-03-11 15:05:10|6756.2|6753.2|6755.7|6752.7|6756.2|6753.2|6755.7|6752.7|0
1615475130000|2021-03-11 15:05:30|||||||||1
1615475200000|2021-03-11 15:06:40|6754.7|6751.7|6754.7|6751.7|6754.7|6751.7|6753.7|6750.7|19
1615475210000|2021-03-11 15:06:50|6754.2|6751.2|6753.7|6750.7|6754.7|6751.7|6753.7|6750.7|2
1615475220000|2021-03-11 15:07:00|6753.2|6750.2|6752.7|6749.7|6753.2|6750.2|6752.7|6749.7|0
1615475230000|2021-03-11 15:07:10|6753.7|6750.7|6753.7|6750.7|6753.7|6750.7|6753.7|6750.7|3
1615475240000|2021-03-11 15:07:20|6753.2|6750.2|6753.2|6750.2|6753.7|6750.7|6753.2|6750.2|0
1615475250000|2021-03-11 15:07:30|6752.7|6749.7|6752.7|6749.7|6752.7|6749.7|6752.7|6749.7|0
1615475260000|2021-03-11 15:07:40|6753.2|6750.2|6753.7|6750.7|6753.7|6750.7|6753.2|6750.2|6
1615475270000|2021-03-11 15:07:50|||||||||1
1615475290000|2021-03-11 15:08:10|6753.2|6750.2|6752.7|6749.7|6753.2|6750.2|6752.7|6749.7|0
1615475300000|2021-03-11 15:08:20|6752.2|6749.2|6751.7|6748.7|6752.2|6749.2|6751.7|6748.7|1
1615475330000|2021-03-11 15:08:50|||||||||2
1615475340000|2021-03-11 15:09:00|6751.2|6748.2|6750.7|6747.7|6751.2|6748.2|6750.7|6747.7|8
1615475350000|2021-03-11 15:09:10|6750.2|6747.2|6749.7|6746.7|6750.2|6747.2|6749.7|6746.7|2
1615475370000|2021-03-11 15:09:30|6750.2|6747.2|6750.2|6747.2|6750.7|6747.7|6749.7|6746.7|14
1615475380000|2021-03-11 15:09:40|6750.7|6747.7|6750.7|6747.7|6750.7|6747.7|6750.2|6747.2|3
1615475400000|2021-03-11 15:10:00|6751.7|6748.7|6751.7|6748.7|6752.2|6749.2|6751.7|6748.7|5
1615475420000|2021-03-11 15:10:20|6751.2|6748.2|6751.7|6748.7|6751.7|6748.7|6751.2|6748.2|1
1615475430000|2021-03-11 15:10:30|6751.2|6748.2|6751.7|6748.7|6751.7|6748.7|6750.7|6747.7|4
1615475440000|2021-03-11 15:10:40|||||||||1
1615475460000|2021-03-11 15:11:00|6752.2|6749.2|6751.2|6748.2|6752.2|6749.2|6751.2|6748.2|8
1615475470000|2021-03-11 15:11:10|6750.7|6747.7|6749.7|6746.7|6750.7|6747.7|6749.7|6746.7|1
1615475480000|2021-03-11 15:11:20|6749.2|6746.2|6749.7|6746.7|6749.7|6746.7|6749.2|6746.2|1
1615475520000|2021-03-11 15:12:00|6749.2|6746.2|6748.7|6745.7|6749.2|6746.2|6748.7|6745.7|3
1615475530000|2021-03-11 15:12:10|6749.7|6746.7|6748.7|6745.7|6749.7|6746.7|6748.7|6745.7|14
1615475550000|2021-03-11 15:12:30|6748.2|6745.2|6748.2|6745.2|6748.2|6745.2|6748.2|6745.2|1
1615475570000|2021-03-11 15:12:50|6747.7|6744.7|6748.2|6745.2|6748.2|6745.2|6747.7|6744.7|1
1615475580000|2021-03-11 15:13:00|6747.7|6744.7|6748.7|6745.7|6748.7|6745.7|6747.7|6744.7|2
1615475620000|2021-03-11 15:13:40|6748.2|6745.2|6747.7|6744.7|6748.2|6745.2|6747.7|6744.7|9
1615475630000|2021-03-11 15:13:50|||||||||1
1615475640000|2021-03-11 15:14:00|||||||||1
1615475660000|2021-03-11 15:14:20|6747.2|6744.2|6746.7|6743.7|6747.2|6744.2|6746.7|6743.7|2
1615475680000|2021-03-11 15:14:40|||||||||1
1615475710000|2021-03-11 15:15:10|6747.2|6744.2|6747.7|6744.7|6747.7|6744.7|6747.2|6744.2|6
1615475720000|2021-03-11 15:15:20|||||||||1
1615475750000|2021-03-11 15:15:50|6747.2|6744.2|6746.7|6743.7|6747.2|6744.2|6746.7|6743.7|2
1615475770000|2021-03-11 15:16:10|6746.2|6743.2|6746.7|6743.7|6746.7|6743.7|6745.7|6742.7|10
1615475780000|2021-03-11 15:16:20|||||||||1
1615475790000|2021-03-11 15:16:30|||||||||2
1615475800000|2021-03-11 15:16:40|||||||||1
1615475810000|2021-03-11 15:16:50|6746.2|6743.2|6746.7|6743.7|6746.7|6743.7|6745.7|6742.7|12
1615475820000|2021-03-11 15:17:00|6747.2|6744.2|6746.7|6743.7|6747.7|6744.7|6746.7|6743.7|6
1615475830000|2021-03-11 15:17:10|6746.2|6743.2|6746.7|6743.7|6746.7|6743.7|6745.7|6742.7|4
1615475840000|2021-03-11 15:17:20|6746.2|6743.2|6746.7|6743.7|6746.7|6743.7|6746.2|6743.2|2
1615475870000|2021-03-11 15:17:50|6745.7|6742.7|6746.2|6743.2|6746.7|6743.7|6745.7|6742.7|7
1615475880000|2021-03-11 15:18:00|6746.7|6743.7|6745.7|6742.7|6746.7|6743.7|6745.7|6742.7|6
1615475890000|2021-03-11 15:18:10|6746.2|6743.2|6746.2|6743.2|6746.7|6743.7|6746.2|6743.2|2
1615475900000|2021-03-11 15:18:20|6746.7|6743.7|6746.7|6743.7|6746.7|6743.7|6746.7|6743.7|2
1615475910000|2021-03-11 15:18:30|6746.2|6743.2|6745.7|6742.7|6746.7|6743.7|6745.7|6742.7|14
1615475920000|2021-03-11 15:18:40|6745.2|6742.2|6743.2|6740.2|6745.2|6742.2|6742.7|6739.7|16
1615475930000|2021-03-11 15:18:50|6743.7|6740.7|6742.7|6739.7|6743.7|6740.7|6742.2|6739.2|7
1615475940000|2021-03-11 15:19:00|6743.2|6740.2|6744.2|6741.2|6744.2|6741.2|6742.2|6739.2|19
1615475950000|2021-03-11 15:19:10|6743.7|6740.7|6743.7|6740.7|6744.2|6741.2|6743.7|6740.7|1
1615475960000|2021-03-11 15:19:20|6744.2|6741.2|6744.7|6741.7|6744.7|6741.7|6744.2|6741.2|2
1615475970000|2021-03-11 15:19:30|6745.2|6742.2|6744.7|6741.7|6745.2|6742.2|6744.7|6741.7|6
1615475980000|2021-03-11 15:19:40|6745.2|6742.2|6746.7|6743.7|6746.7|6743.7|6745.2|6742.2|5
1615475990000|2021-03-11 15:19:50|6747.2|6744.2|6747.2|6744.2|6747.7|6744.7|6746.7|6743.7|7
1615476000000|2021-03-11 15:20:00|6746.7|6743.7|6746.7|6743.7|6747.2|6744.2|6746.7|6743.7|0
1615476010000|2021-03-11 15:20:10|6747.2|6744.2|6747.2|6744.2|6747.2|6744.2|6746.7|6743.7|6
1615476020000|2021-03-11 15:20:20|6746.7|6743.7|6746.7|6743.7|6747.2|6744.2|6746.7|6743.7|5
1615476030000|2021-03-11 15:20:30|6747.2|6744.2|6747.7|6744.7|6747.7|6744.7|6746.7|6743.7|1
1615476050000|2021-03-11 15:20:50|6748.2|6745.2|6748.7|6745.7|6748.7|6745.7|6748.2|6745.2|4
1615476070000|2021-03-11 15:21:10|6749.2|6746.2|6749.7|6746.7|6750.2|6747.2|6749.2|6746.2|5
1615476080000|2021-03-11 15:21:20|6750.2|6747.2|6750.7|6747.7|6750.7|6747.7|6750.2|6747.2|0
1615476090000|2021-03-11 15:21:30|6751.2|6748.2|6752.7|6749.7|6752.7|6749.7|6751.2|6748.2|0
1615476100000|2021-03-11 15:21:40|6753.2|6750.2|6752.7|6749.7|6753.2|6750.2|6752.7|6749.7|0
1615476110000|2021-03-11 15:21:50|6753.2|6750.2|6753.2|6750.2|6753.2|6750.2|6753.2|6750.2|1
1615476120000|2021-03-11 15:22:00|6752.7|6749.7|6754.7|6751.7|6754.7|6751.7|6752.7|6749.7|3
1615476150000|2021-03-11 15:22:30|6753.7|6750.7|6754.7|6751.7|6754.7|6751.7|6753.7|6750.7|12
1615476170000|2021-03-11 15:22:50|||||||||1
1615476180000|2021-03-11 15:23:00|6755.2|6752.2|6754.7|6751.7|6755.7|6752.7|6754.7|6751.7|1
1615476190000|2021-03-11 15:23:10|6754.2|6751.2|6754.7|6751.7|6754.7|6751.7|6754.2|6751.2|1
1615476200000|2021-03-11 15:23:20|6754.2|6751.2|6754.2|6751.2|6754.7|6751.7|6754.2|6751.2|0
1615476210000|2021-03-11 15:23:30|6754.7|6751.7|6754.2|6751.2|6754.7|6751.7|6754.2|6751.2|0
1615476220000|2021-03-11 15:23:40|6754.7|6751.7|6753.7|6750.7|6754.7|6751.7|6753.7|6750.7|0
1615476230000|2021-03-11 15:23:50|6753.2|6750.2|6752.7|6749.7|6753.2|6750.2|6752.7|6749.7|2
1615476280000|2021-03-11 15:24:40|||||||||2
1615476290000|2021-03-11 15:24:50|6752.2|6749.2|6751.7|6748.7|6752.2|6749.2|6751.7|6748.7|0
1615476300000|2021-03-11 15:25:00|6752.7|6749.7|6752.7|6749.7|6753.2|6750.2|6752.7|6749.7|5
1615476310000|2021-03-11 15:25:10|6753.2|6750.2|6753.7|6750.7|6754.2|6751.2|6753.2|6750.2|0
1615476320000|2021-03-11 15:25:20|6754.2|6751.2|6754.7|6751.7|6754.7|6751.7|6754.2|6751.2|0
1615476350000|2021-03-11 15:25:50|6754.2|6751.2|6754.7|6751.7|6754.7|6751.7|6753.7|6750.7|2
1615476360000|2021-03-11 15:26:00|6755.2|6752.2|6755.2|6752.2|6755.2|6752.2|6755.2|6752.2|3
1615476370000|2021-03-11 15:26:10|6754.7|6751.7|6755.2|6752.2|6755.2|6752.2|6754.7|6751.7|0
1615476380000|2021-03-11 15:26:20|6755.7|6752.7|6756.2|6753.2|6756.7|6753.7|6755.7|6752.7|2
1615476390000|2021-03-11 15:26:30|6755.7|6752.7|6756.2|6753.2|6756.2|6753.2|6755.7|6752.7|0
1615476400000|2021-03-11 15:26:40|6756.7|6753.7|6756.7|6753.7|6756.7|6753.7|6756.2|6753.2|0
1615476410000|2021-03-11 15:26:50|6756.2|6753.2|6756.2|6753.2|6756.2|6753.2|6755.7|6752.7|5
1615476420000|2021-03-11 15:27:00|6755.7|6752.7|6755.7|6752.7|6755.7|6752.7|6755.7|6752.7|0
1615476430000|2021-03-11 15:27:10|6756.2|6753.2|6756.7|6753.7|6756.7|6753.7|6756.2|6753.2|2
1615476440000|2021-03-11 15:27:20|6756.2|6753.2|6756.2|6753.2|6756.2|6753.2|6755.7|6752.7|0
1615476450000|2021-03-11 15:27:30|6756.7|6753.7|6756.7|6753.7|6756.7|6753.7|6755.7|6752.7|0
1615476480000|2021-03-11 15:28:00|6756.2|6753.2|6756.2|6753.2|6756.7|6753.7|6755.7|6752.7|1
1615476490000|2021-03-11 15:28:10|6756.7|6753.7|6756.7|6753.7|6756.7|6753.7|6756.2|6753.2|2
1615476510000|2021-03-11 15:28:30|||||||||1
1615476520000|2021-03-11 15:28:40|6757.2|6754.2|6756.7|6753.7|6757.2|6754.2|6756.7|6753.7|4
1615476540000|2021-03-11 15:29:00|6756.2|6753.2|6756.2|6753.2|6756.7|6753.7|6755.7|6752.7|4
1615476550000|2021-03-11 15:29:10|6756.7|6753.7|6756.7|6753.7|6756.7|6753.7|6756.7|6753.7|0
1615476580000|2021-03-11 15:29:40|6757.7|6754.7|6757.2|6754.2|6757.7|6754.7|6757.2|6754.2|4
1615476590000|2021-03-11 15:29:50|6757.7|6754.7|6757.2|6754.2|6757.7|6754.7|6757.2|6754.2|0
1615476600000|2021-03-11 15:30:00|6757.7|6754.7|6757.7|6754.7|6757.7|6754.7|6757.2|6754.2|1
1615476610000|2021-03-11 15:30:10|6758.7|6755.7|6758.7|6755.7|6758.7|6755.7|6758.7|6755.7|5
1615476650000|2021-03-11 15:30:50|6758.2|6755.2|6757.7|6754.7|6758.2|6755.2|6757.7|6754.7|8
1615476660000|2021-03-11 15:31:00|||||||||2
1615476670000|2021-03-11 15:31:10|6757.2|6754.2|6757.7|6754.7|6758.2|6755.2|6756.7|6753.7|8
1615476680000|2021-03-11 15:31:20|6758.2|6755.2|6758.7|6755.7|6758.7|6755.7|6758.2|6755.2|2
1615476690000|2021-03-11 15:31:30|6758.2|6755.2|6756.7|6753.7|6758.2|6755.2|6756.7|6753.7|5
1615476700000|2021-03-11 15:31:40|6757.2|6754.2|6757.7|6754.7|6757.7|6754.7|6756.7|6753.7|5
1615476710000|2021-03-11 15:31:50|6758.2|6755.2|6757.7|6754.7|6758.2|6755.2|6757.7|6754.7|2
1615476720000|2021-03-11 15:32:00|6758.2|6755.2|6757.7|6754.7|6758.2|6755.2|6757.7|6754.7|0
1615476730000|2021-03-11 15:32:10|6757.2|6754.2|6757.7|6754.7|6757.7|6754.7|6757.2|6754.2|3
1615476740000|2021-03-11 15:32:20|6758.2|6755.2|6757.7|6754.7|6758.7|6755.7|6757.7|6754.7|4
1615476750000|2021-03-11 15:32:30|6758.2|6755.2|6758.2|6755.2|6758.2|6755.2|6757.7|6754.7|0
1615476760000|2021-03-11 15:32:40|6757.7|6754.7|6757.7|6754.7|6758.7|6755.7|6757.7|6754.7|3
1615476770000|2021-03-11 15:32:50|6758.2|6755.2|6758.2|6755.2|6758.7|6755.7|6757.7|6754.7|5
1615476780000|2021-03-11 15:33:00|6757.7|6754.7|6758.7|6755.7|6758.7|6755.7|6757.7|6754.7|1
1615476790000|2021-03-11 15:33:10|6758.2|6755.2|6758.2|6755.2|6758.2|6755.2|6758.2|6755.2|1
1615476800000|2021-03-11 15:33:20|6758.7|6755.7|6758.7|6755.7|6758.7|6755.7|6758.7|6755.7|0
1615476830000|2021-03-11 15:33:50|6758.2|6755.2|6757.7|6754.7|6758.2|6755.2|6757.7|6754.7|3
1615476860000|2021-03-11 15:34:20|6758.2|6755.2|6757.7|6754.7|6758.7|6755.7|6757.7|6754.7|9
1615476870000|2021-03-11 15:34:30|6758.2|6755.2|6757.7|6754.7|6758.2|6755.2|6757.7|6754.7|2
1615476900000|2021-03-11 15:35:00|||||||||1
1615476910000|2021-03-11 15:35:10|6757.2|6754.2|6755.7|6752.7|6757.2|6754.2|6755.2|6752.2|10
1615476920000|2021-03-11 15:35:20|6755.2|6752.2|6755.7|6752.7|6755.7|6752.7|6755.2|6752.2|0
1615476950000|2021-03-11 15:35:50|6756.2|6753.2|6756.7|6753.7|6756.7|6753.7|6755.7|6752.7|2
1615476970000|2021-03-11 15:36:10|6756.2|6753.2|6755.7|6752.7|6756.2|6753.2|6755.7|6752.7|7
1615476980000|2021-03-11 15:36:20|||||||||4
1615476990000|2021-03-11 15:36:30|6756.7|6753.7|6756.2|6753.2|6756.7|6753.7|6756.2|6753.2|5
1615477000000|2021-03-11 15:36:40|6756.7|6753.7|6756.7|6753.7|6756.7|6753.7|6756.2|6753.2|1
1615477010000|2021-03-11 15:36:50|6757.2|6754.2|6756.7|6753.7|6757.2|6754.2|6756.7|6753.7|3
1615477020000|2021-03-11 15:37:00|6757.2|6754.2|6757.7|6754.7|6757.7|6754.7|6757.2|6754.2|2
1615477030000|2021-03-11 15:37:10|||||||||2
1615477040000|2021-03-11 15:37:20|6758.2|6755.2|6758.2|6755.2|6758.2|6755.2|6758.2|6755.2|2
1615477050000|2021-03-11 15:37:30|6757.7|6754.7|6757.7|6754.7|6757.7|6754.7|6757.7|6754.7|0
1615477060000|2021-03-11 15:37:40|||||||||2
1615477070000|2021-03-11 15:37:50|6758.2|6755.2|6758.7|6755.7|6758.7|6755.7|6758.2|6755.2|3
1615477080000|2021-03-11 15:38:00|6758.2|6755.2|6757.7|6754.7|6758.2|6755.2|6757.7|6754.7|6
1615477120000|2021-03-11 15:38:40|6757.2|6754.2|6756.7|6753.7|6757.2|6754.2|6756.7|6753.7|4
1615477130000|2021-03-11 15:38:50|6757.2|6754.2|6757.2|6754.2|6757.2|6754.2|6756.7|6753.7|2
1615477140000|2021-03-11 15:39:00|6756.7|6753.7|6757.7|6754.7|6757.7|6754.7|6756.7|6753.7|1
1615477150000|2021-03-11 15:39:10|6757.2|6754.2|6757.7|6754.7|6757.7|6754.7|6757.2|6754.2|0
1615477160000|2021-03-11 15:39:20|6757.2|6754.2|6757.2|6754.2|6757.7|6754.7|6757.2|6754.2|0
1615477170000|2021-03-11 15:39:30|6756.7|6753.7|6757.2|6754.2|6757.2|6754.2|6756.7|6753.7|2
1615477180000|2021-03-11 15:39:40|6756.7|6753.7|6755.7|6752.7|6756.7|6753.7|6755.7|6752.7|0
1615477200000|2021-03-11 15:40:00|6756.7|6753.7|6756.7|6753.7|6756.7|6753.7|6756.7|6753.7|7
1615477210000|2021-03-11 15:40:10|6757.2|6754.2|6757.7|6754.7|6757.7|6754.7|6757.2|6754.2|2
1615477220000|2021-03-11 15:40:20|6758.2|6755.2|6758.7|6755.7|6758.7|6755.7|6757.7|6754.7|8
1615477250000|2021-03-11 15:40:50|||||||||1
1615477260000|2021-03-11 15:41:00|||||||||3
1615477300000|2021-03-11 15:41:40|||||||||1
1615477320000|2021-03-11 15:42:00|||||||||4
1615477330000|2021-03-11 15:42:10|6758.2|6755.2|6757.7|6754.7|6758.2|6755.2|6757.7|6754.7|6
1615477340000|2021-03-11 15:42:20|||||||||2
1615477380000|2021-03-11 15:43:00|6758.7|6755.7|6758.7|6755.7|6758.7|6755.7|6758.7|6755.7|6
1615477390000|2021-03-11 15:43:10|6759.7|6756.7|6759.2|6756.2|6759.7|6756.7|6759.2|6756.2|6
1615477400000|2021-03-11 15:43:20|6759.7|6756.7|6759.7|6756.7|6759.7|6756.7|6759.7|6756.7|3
1615477410000|2021-03-11 15:43:30|6759.2|6756.2|6759.7|6756.7|6759.7|6756.7|6759.2|6756.2|4
1615477420000|2021-03-11 15:43:40|6759.2|6756.2|6759.7|6756.7|6759.7|6756.7|6759.2|6756.2|4
1615477440000|2021-03-11 15:44:00|6759.2|6756.2|6759.7|6756.7|6759.7|6756.7|6759.2|6756.2|7
1615477450000|2021-03-11 15:44:10|6760.7|6757.7|6760.7|6757.7|6760.7|6757.7|6760.7|6757.7|27
1615477460000|2021-03-11 15:44:20|||||||||2
1615477480000|2021-03-11 15:44:40|||||||||1
1615477500000|2021-03-11 15:45:00|||||||||1
1615477520000|2021-03-11 15:45:20|6760.2|6757.2|6759.7|6756.7|6760.2|6757.2|6759.7|6756.7|14
1615477530000|2021-03-11 15:45:30|||||||||1
1615477540000|2021-03-11 15:45:40|||||||||2
1615477550000|2021-03-11 15:45:50|6759.2|6756.2|6758.7|6755.7|6759.7|6756.7|6758.7|6755.7|36
1615477560000|2021-03-11 15:46:00|6759.2|6756.2|6758.7|6755.7|6759.2|6756.2|6758.7|6755.7|11
1615477570000|2021-03-11 15:46:10|6759.2|6756.2|6759.7|6756.7|6759.7|6756.7|6759.2|6756.2|5
1615477580000|2021-03-11 15:46:20|6760.2|6757.2|6761.2|6758.2|6761.2|6758.2|6760.2|6757.2|60
1615477590000|2021-03-11 15:46:30|6760.2|6757.2|6759.7|6756.7|6760.2|6757.2|6759.2|6756.2|25
1615477600000|2021-03-11 15:46:40|6759.2|6756.2|6759.2|6756.2|6759.2|6756.2|6759.2|6756.2|0
1615477610000|2021-03-11 15:46:50|6758.7|6755.7|6758.7|6755.7|6758.7|6755.7|6758.7|6755.7|0
1615477620000|2021-03-11 15:47:00|6757.7|6754.7|6758.7|6755.7|6758.7|6755.7|6757.7|6754.7|24
1615477630000|2021-03-11 15:47:10|6759.2|6756.2|6759.7|6756.7|6759.7|6756.7|6759.2|6756.2|4
1615477640000|2021-03-11 15:47:20|||||||||14
1615477660000|2021-03-11 15:47:40|||||||||4
1615477680000|2021-03-11 15:48:00|||||||||1
1615477690000|2021-03-11 15:48:10|6760.7|6757.7|6759.7|6756.7|6760.7|6757.7|6759.7|6756.7|15
1615477720000|2021-03-11 15:48:40|6760.2|6757.2|6759.7|6756.7|6760.2|6757.2|6759.7|6756.7|26
1615477740000|2021-03-11 15:49:00|||||||||2
1615477780000|2021-03-11 15:49:40|6759.2|6756.2|6759.7|6756.7|6759.7|6756.7|6759.2|6756.2|6
1615477790000|2021-03-11 15:49:50|6759.2|6756.2|6759.7|6756.7|6759.7|6756.7|6759.2|6756.2|8
1615477800000|2021-03-11 15:50:00|||||||||11
1615477820000|2021-03-11 15:50:20|6759.2|6756.2|6759.7|6756.7|6759.7|6756.7|6759.2|6756.2|4
1615477830000|2021-03-11 15:50:30|6759.2|6756.2|6759.7|6756.7|6759.7|6756.7|6759.2|6756.2|4
1615477840000|2021-03-11 15:50:40|6759.2|6756.2|6759.2|6756.2|6759.2|6756.2|6758.7|6755.7|10
1615477850000|2021-03-11 15:50:50|6759.7|6756.7|6759.7|6756.7|6759.7|6756.7|6759.2|6756.2|2
1615477860000|2021-03-11 15:51:00|6759.2|6756.2|6759.7|6756.7|6759.7|6756.7|6759.2|6756.2|4
1615477870000|2021-03-11 15:51:10|6760.2|6757.2|6759.7|6756.7|6760.7|6757.7|6759.7|6756.7|7
1615477880000|2021-03-11 15:51:20|||||||||2
1615477920000|2021-03-11 15:52:00|6760.7|6757.7|6759.7|6756.7|6760.7|6757.7|6759.7|6756.7|13
1615477940000|2021-03-11 15:52:20|6760.2|6757.2|6760.2|6757.2|6760.2|6757.2|6760.2|6757.2|5
1615477950000|2021-03-11 15:52:30|6759.7|6756.7|6759.7|6756.7|6760.2|6757.2|6759.2|6756.2|6
1615477960000|2021-03-11 15:52:40|6760.2|6757.2|6760.2|6757.2|6760.7|6757.7|6760.2|6757.2|0
1615477970000|2021-03-11 15:52:50|6760.7|6757.7|6760.2|6757.2|6760.7|6757.7|6759.7|6756.7|1
1615477980000|2021-03-11 15:53:00|6760.7|6757.7|6760.7|6757.7|6760.7|6757.7|6760.2|6757.2|2
1615477990000|2021-03-11 15:53:10|6761.2|6758.2|6760.2|6757.2|6761.2|6758.2|6760.2|6757.2|6
1615478000000|2021-03-11 15:53:20|6760.7|6757.7|6760.7|6757.7|6760.7|6757.7|6759.7|6756.7|2
1615478010000|2021-03-11 15:53:30|6760.2|6757.2|6760.7|6757.7|6760.7|6757.7|6760.2|6757.2|0
1615478020000|2021-03-11 15:53:40|6761.2|6758.2|6760.7|6757.7|6761.2|6758.2|6760.7|6757.7|1
1615478030000|2021-03-11 15:53:50|6761.2|6758.2|6761.2|6758.2|6761.2|6758.2|6760.7|6757.7|3
1615478040000|2021-03-11 15:54:00|6760.7|6757.7|6760.7|6757.7|6761.2|6758.2|6760.7|6757.7|0
1615478070000|2021-03-11 15:54:30|||||||||4
1615478090000|2021-03-11 15:54:50|6761.2|6758.2|6761.7|6758.7|6761.7|6758.7|6761.2|6758.2|4
1615478100000|2021-03-11 15:55:00|6761.2|6758.2|6760.7|6757.7|6761.2|6758.2|6760.7|6757.7|7
1615478110000|2021-03-11 15:55:10|6760.2|6757.2|6760.7|6757.7|6760.7|6757.7|6760.2|6757.2|0
1615478120000|2021-03-11 15:55:20|6761.2|6758.2|6761.7|6758.7|6761.7|6758.7|6761.2|6758.2|1
1615478130000|2021-03-11 15:55:30|6761.2|6758.2|6760.7|6757.7|6761.2|6758.2|6760.7|6757.7|2
1615478140000|2021-03-11 15:55:40|6760.2|6757.2|6759.2|6756.2|6760.7|6757.7|6759.2|6756.2|0
1615478150000|2021-03-11 15:55:50|6759.7|6756.7|6758.7|6755.7|6759.7|6756.7|6758.7|6755.7|2
1615478170000|2021-03-11 15:56:10|6759.2|6756.2|6759.7|6756.7|6759.7|6756.7|6759.2|6756.2|6
1615478190000|2021-03-11 15:56:30|6759.2|6756.2|6758.7|6755.7|6759.2|6756.2|6758.7|6755.7|8
1615478210000|2021-03-11 15:56:50|||||||||1
1615478220000|2021-03-11 15:57:00|6758.2|6755.2|6758.7|6755.7|6758.7|6755.7|6758.2|6755.2|2
1615478230000|2021-03-11 15:57:10|6758.2|6755.2|6757.7|6754.7|6758.7|6755.7|6757.7|6754.7|6
1615478260000|2021-03-11 15:57:40|6758.2|6755.2|6757.7|6754.7|6758.7|6755.7|6757.7|6754.7|20
1615478270000|2021-03-11 15:57:50|||||||||3
1615478290000|2021-03-11 15:58:10|6758.2|6755.2|6758.7|6755.7|6758.7|6755.7|6758.2|6755.2|8
1615478300000|2021-03-11 15:58:20|||||||||1
1615478320000|2021-03-11 15:58:40|6758.2|6755.2|6758.2|6755.2|6758.2|6755.2|6758.2|6755.2|3
1615478330000|2021-03-11 15:58:50|6758.7|6755.7|6757.7|6754.7|6758.7|6755.7|6757.7|6754.7|1
1615478340000|2021-03-11 15:59:00|6758.2|6755.2|6758.7|6755.7|6758.7|6755.7|6758.2|6755.2|5
1615478360000|2021-03-11 15:59:20|6759.2|6756.2|6759.2|6756.2|6759.7|6756.7|6759.2|6756.2|4
1615478370000|2021-03-11 15:59:30|6759.7|6756.7|6758.7|6755.7|6759.7|6756.7|6758.7|6755.7|2
1615478390000|2021-03-11 15:59:50|6757.7|6754.7|6757.2|6754.2|6757.7|6754.7|6756.7|6753.7|18
1615478400000|2021-03-11 16:00:00|6756.7|6753.7|6757.7|6754.7|6757.7|6754.7|6756.7|6753.7|1
1615478410000|2021-03-11 16:00:10|6757.2|6754.2|6757.2|6754.2|6757.2|6754.2|6756.7|6753.7|5
1615478420000|2021-03-11 16:00:20|6756.7|6753.7|6756.2|6753.2|6756.7|6753.7|6756.2|6753.2|2
1615478430000|2021-03-11 16:00:30|6756.7|6753.7|6755.7|6752.7|6756.7|6753.7|6755.7|6752.7|2
1615478450000|2021-03-11 16:00:50|6756.2|6753.2|6756.7|6753.7|6756.7|6753.7|6756.2|6753.2|7
1615478480000|2021-03-11 16:01:20|6757.7|6754.7|6757.7|6754.7|6757.7|6754.7|6757.7|6754.7|3
1615478500000|2021-03-11 16:01:40|6757.2|6754.2|6756.7|6753.7|6757.2|6754.2|6756.7|6753.7|2
1615478520000|2021-03-11 16:02:00|6757.2|6754.2|6757.7|6754.7|6757.7|6754.7|6757.2|6754.2|9
1615478530000|2021-03-11 16:02:10|6757.2|6754.2|6756.7|6753.7|6757.2|6754.2|6756.7|6753.7|0
1615478560000|2021-03-11 16:02:40|6756.2|6753.2|6756.2|6753.2|6756.2|6753.2|6756.2|6753.2|11
1615478570000|2021-03-11 16:02:50|6755.7|6752.7|6755.7|6752.7|6755.7|6752.7|6755.7|6752.7|0
1615478600000|2021-03-11 16:03:20|||||||||2
1615478610000|2021-03-11 16:03:30|6755.2|6752.2|6754.7|6751.7|6755.2|6752.2|6754.7|6751.7|3
1615478620000|2021-03-11 16:03:40|||||||||3
1615478640000|2021-03-11 16:04:00|||||||||5
1615478650000|2021-03-11 16:04:10|6755.2|6752.2|6755.7|6752.7|6755.7|6752.7|6755.2|6752.2|8
1615478670000|2021-03-11 16:04:30|||||||||1
1615478680000|2021-03-11 16:04:40|6756.7|6753.7|6755.7|6752.7|6756.7|6753.7|6755.7|6752.7|5
1615478690000|2021-03-11 16:04:50|||||||||6
1615478700000|2021-03-11 16:05:00|6756.2|6753.2|6756.2|6753.2|6756.2|6753.2|6756.2|6753.2|3
1615478710000|2021-03-11 16:05:10|6755.7|6752.7|6755.7|6752.7|6755.7|6752.7|6755.7|6752.7|0
1615478750000|2021-03-11 16:05:50|6756.2|6753.2|6756.2|6753.2|6756.7|6753.7|6756.2|6753.2|8
1615478760000|2021-03-11 16:06:00|6755.7|6752.7|6755.7|6752.7|6755.7|6752.7|6755.2|6752.2|7
1615478770000|2021-03-11 16:06:10|||||||||1
1615478790000|2021-03-11 16:06:30|6755.2|6752.2|6754.7|6751.7|6755.7|6752.7|6754.7|6751.7|7
1615478820000|2021-03-11 16:07:00|6755.2|6752.2|6755.7|6752.7|6755.7|6752.7|6754.7|6751.7|5
1615478830000|2021-03-11 16:07:10|6755.2|6752.2|6754.7|6751.7|6755.2|6752.2|6754.7|6751.7|0
1615478880000|2021-03-11 16:08:00|6755.2|6752.2|6755.2|6752.2|6755.2|6752.2|6755.2|6752.2|8
1615478890000|2021-03-11 16:08:10|6754.7|6751.7|6754.7|6751.7|6755.2|6752.2|6754.7|6751.7|0
1615478900000|2021-03-11 16:08:20|6755.2|6752.2|6754.7|6751.7|6755.2|6752.2|6754.7|6751.7|25
1615478910000|2021-03-11 16:08:30|6753.7|6750.7|6753.7|6750.7|6753.7|6750.7|6753.7|6750.7|6
1615478920000|2021-03-11 16:08:40|||||||||2
1615478940000|2021-03-11 16:09:00|6754.2|6751.2|6754.2|6751.2|6754.7|6751.7|6754.2|6751.2|6
1615478950000|2021-03-11 16:09:10|6753.7|6750.7|6753.7|6750.7|6753.7|6750.7|6753.7|6750.7|5
1615478980000|2021-03-11 16:09:40|6752.7|6749.7|6752.7|6749.7|6752.7|6749.7|6752.7|6749.7|8
1615479000000|2021-03-11 16:10:00|||||||||2
1615479010000|2021-03-11 16:10:10|6753.7|6750.7|6753.7|6750.7|6753.7|6750.7|6753.7|6750.7|7
1615479030000|2021-03-11 16:10:30|||||||||3
1615479040000|2021-03-11 16:10:40|6754.2|6751.2|6754.2|6751.2|6754.7|6751.7|6754.2|6751.2|6
1615479050000|2021-03-11 16:10:50|6754.7|6751.7|6754.7|6751.7|6754.7|6751.7|6754.2|6751.2|1
1615479060000|2021-03-11 16:11:00|||||||||1
1615479080000|2021-03-11 16:11:20|6753.7|6750.7|6753.7|6750.7|6753.7|6750.7|6753.7|6750.7|4
1615479090000|2021-03-11 16:11:30|6754.2|6751.2|6753.7|6750.7|6754.2|6751.2|6753.7|6750.7|5
1615479110000|2021-03-11 16:11:50|||||||||2
1615479130000|2021-03-11 16:12:10|||||||||3
1615479150000|2021-03-11 16:12:30|||||||||2
1615479170000|2021-03-11 16:12:50|6754.2|6751.2|6754.7|6751.7|6754.7|6751.7|6754.2|6751.2|7
1615479230000|2021-03-11 16:13:50|||||||||2
1615479240000|2021-03-11 16:14:00|||||||||1
1615479290000|2021-03-11 16:14:50|||||||||1
1615479300000|2021-03-11 16:15:00|||||||||1
1615479310000|2021-03-11 16:15:10|6754.2|6751.2|6753.7|6750.7|6754.2|6751.2|6753.7|6750.7|9
1615479330000|2021-03-11 16:15:30|6754.7|6751.7|6754.7|6751.7|6754.7|6751.7|6754.7|6751.7|9
1615479350000|2021-03-11 16:15:50|||||||||1
1615479390000|2021-03-11 16:16:30|||||||||5
1615479400000|2021-03-11 16:16:40|||||||||3
1615479410000|2021-03-11 16:16:50|6755.2|6752.2|6755.7|6752.7|6755.7|6752.7|6755.2|6752.2|6
1615479420000|2021-03-11 16:17:00|6755.2|6752.2|6754.7|6751.7|6755.2|6752.2|6754.7|6751.7|7
1615479450000|2021-03-11 16:17:30|6753.7|6750.7|6753.7|6750.7|6753.7|6750.7|6753.7|6750.7|4
1615479460000|2021-03-11 16:17:40|||||||||8
1615479470000|2021-03-11 16:17:50|||||||||3
1615479480000|2021-03-11 16:18:00|||||||||3
1615479490000|2021-03-11 16:18:10|||||||||2
1615479500000|2021-03-11 16:18:20|6754.7|6751.7|6753.7|6750.7|6754.7|6751.7|6753.7|6750.7|9
1615479510000|2021-03-11 16:18:30|6754.2|6751.2|6753.7|6750.7|6754.2|6751.2|6753.7|6750.7|0
1615479520000|2021-03-11 16:18:40|6754.2|6751.2|6754.7|6751.7|6754.7|6751.7|6754.2|6751.2|5
1615479540000|2021-03-11 16:19:00|||||||||1
1615479560000|2021-03-11 16:19:20|||||||||1
1615479570000|2021-03-11 16:19:30|||||||||2
1615479580000|2021-03-11 16:19:40|6754.2|6751.2|6754.7|6751.7|6754.7|6751.7|6754.2|6751.2|9
1615479590000|2021-03-11 16:19:50|||||||||5
1615479600000|2021-03-11 16:20:00|||||||||1
1615479610000|2021-03-11 16:20:10|||||||||2
1615479630000|2021-03-11 16:20:30|||||||||1
1615479670000|2021-03-11 16:21:10|||||||||1
1615479690000|2021-03-11 16:21:30|6753.7|6750.7|6753.7|6750.7|6753.7|6750.7|6753.7|6750.7|4
1615479710000|2021-03-11 16:21:50|6753.2|6750.2|6753.2|6750.2|6753.7|6750.7|6753.2|6750.2|5
1615479720000|2021-03-11 16:22:00|6752.7|6749.7|6752.7|6749.7|6752.7|6749.7|6752.7|6749.7|2
1615479730000|2021-03-11 16:22:10|6753.2|6750.2|6753.2|6750.2|6753.2|6750.2|6753.2|6750.2|8
1615479740000|2021-03-11 16:22:20|6753.7|6750.7|6753.7|6750.7|6753.7|6750.7|6753.2|6750.2|4
1615479790000|2021-03-11 16:23:10|||||||||4
1615479800000|2021-03-11 16:23:20|6754.7|6751.7|6754.7|6751.7|6754.7|6751.7|6754.7|6751.7|12
1615479830000|2021-03-11 16:23:50|6753.7|6750.7|6753.7|6750.7|6753.7|6750.7|6753.7|6750.7|16
1615479840000|2021-03-11 16:24:00|6753.2|6750.2|6753.2|6750.2|6753.2|6750.2|6752.7|6749.7|8
1615479850000|2021-03-11 16:24:10|6752.7|6749.7|6753.7|6750.7|6753.7|6750.7|6752.7|6749.7|2
1615479860000|2021-03-11 16:24:20|6753.2|6750.2|6752.7|6749.7|6753.2|6750.2|6752.7|6749.7|1
1615479870000|2021-03-11 16:24:30|6751.7|6748.7|6751.7|6748.7|6751.7|6748.7|6751.7|6748.7|14
1615479880000|2021-03-11 16:24:40|||||||||2
1615479890000|2021-03-11 16:24:50|6752.2|6749.2|6751.7|6748.7|6752.2|6749.2|6751.7|6748.7|18
1615479900000|2021-03-11 16:25:00|6751.2|6748.2|6751.7|6748.7|6751.7|6748.7|6751.2|6748.2|9
1615479910000|2021-03-11 16:25:10|||||||||4
1615479930000|2021-03-11 16:25:30|6751.2|6748.2|6751.7|6748.7|6751.7|6748.7|6751.2|6748.2|4
1615479950000|2021-03-11 16:25:50|6751.2|6748.2|6750.7|6747.7|6751.2|6748.2|6750.7|6747.7|4
1615479960000|2021-03-11 16:26:00|6750.2|6747.2|6750.2|6747.2|6750.7|6747.7|6750.2|6747.2|2
1615479970000|2021-03-11 16:26:10|6750.7|6747.7|6750.7|6747.7|6750.7|6747.7|6750.7|6747.7|3
1615479980000|2021-03-11 16:26:20|6751.2|6748.2|6751.7|6748.7|6751.7|6748.7|6750.7|6747.7|3
1615479990000|2021-03-11 16:26:30|||||||||2
1615480000000|2021-03-11 16:26:40|6751.2|6748.2|6751.2|6748.2|6751.2|6748.2|6751.2|6748.2|1
1615480010000|2021-03-11 16:26:50|6750.7|6747.7|6750.7|6747.7|6750.7|6747.7|6750.7|6747.7|0
1615480030000|2021-03-11 16:27:10|6751.2|6748.2|6750.7|6747.7|6751.2|6748.2|6750.7|6747.7|3
1615480080000|2021-03-11 16:28:00|6751.2|6748.2|6751.7|6748.7|6751.7|6748.7|6751.2|6748.2|2
1615480090000|2021-03-11 16:28:10|6752.2|6749.2|6752.2|6749.2|6752.2|6749.2|6752.2|6749.2|3
1615480100000|2021-03-11 16:28:20|6751.7|6748.7|6751.7|6748.7|6752.2|6749.2|6751.7|6748.7|1
1615480110000|2021-03-11 16:28:30|6752.2|6749.2|6751.7|6748.7|6752.2|6749.2|6751.7|6748.7|3
1615480120000|2021-03-11 16:28:40|6752.2|6749.2|6751.7|6748.7|6752.2|6749.2|6751.7|6748.7|3
1615480130000|2021-03-11 16:28:50|6752.2|6749.2|6752.7|6749.7|6752.7|6749.7|6752.2|6749.2|2
1615480150000|2021-03-11 16:29:10|||||||||1
1615480170000|2021-03-11 16:29:30|6752.2|6749.2|6751.7|6748.7|6752.2|6749.2|6751.7|6748.7|4
1615480190000|2021-03-11 16:29:50|6750.7|6747.7|6751.7|6748.7|6751.7|6748.7|6750.7|6747.7|8
1615480200000|2021-03-11 16:30:00|6751.2|6748.2|6751.7|6748.7|6751.7|6748.7|6751.2|6748.2|1
1615480210000|2021-03-11 16:30:10|6751.2|6748.2|6751.2|6748.2|6751.2|6748.2|6750.7|6747.7|1
1615480220000|2021-03-11 16:30:20|6750.7|6747.7|6750.7|6747.7|6751.2|6748.2|6750.7|6747.7|3
1615480230000|2021-03-11 16:30:30|6750.2|6747.2|6749.7|6746.7|6750.2|6747.2|6749.7|6746.7|2
1615480240000|2021-03-11 16:30:40|6750.2|6747.2|6750.7|6747.7|6750.7|6747.7|6750.2|6747.2|4
1615480260000|2021-03-11 16:31:00|6751.2|6748.2|6751.7|6748.7|6751.7|6748.7|6750.7|6747.7|1
1615480270000|2021-03-11 16:31:10|6751.2|6748.2|6751.7|6748.7|6751.7|6748.7|6751.2|6748.2|0
1615480290000|2021-03-11 16:31:30|6752.2|6749.2|6752.7|6749.7|6752.7|6749.7|6752.2|6749.2|1
1615480330000|2021-03-11 16:32:10|6752.2|6749.2|6752.7|6749.7|6752.7|6749.7|6751.7|6748.7|2
1615480340000|2021-03-11 16:32:20|6752.2|6749.2|6752.7|6749.7|6752.7|6749.7|6752.2|6749.2|1
1615480350000|2021-03-11 16:32:30|||||||||2
1615480380000|2021-03-11 16:33:00|6753.2|6750.2|6752.7|6749.7|6753.7|6750.7|6752.7|6749.7|12
1615480390000|2021-03-11 16:33:10|6753.2|6750.2|6753.2|6750.2|6753.2|6750.2|6753.2|6750.2|1
1615480400000|2021-03-11 16:33:20|6753.7|6750.7|6753.7|6750.7|6753.7|6750.7|6753.7|6750.7|0
1615480420000|2021-03-11 16:33:40|||||||||1
1615480440000|2021-03-11 16:34:00|6753.2|6750.2|6752.7|6749.7|6753.2|6750.2|6752.7|6749.7|3
1615480470000|2021-03-11 16:34:30|6753.2|6750.2|6752.7|6749.7|6753.7|6750.7|6752.7|6749.7|1
1615480480000|2021-03-11 16:34:40|6753.2|6750.2|6753.2|6750.2|6753.2|6750.2|6753.2|6750.2|0
1615480490000|2021-03-11 16:34:50|6752.7|6749.7|6752.7|6749.7|6752.7|6749.7|6752.7|6749.7|0
1615480500000|2021-03-11 16:35:00|6753.2|6750.2|6753.2|6750.2|6753.2|6750.2|6752.7|6749.7|1
1615480510000|2021-03-11 16:35:10|6752.7|6749.7|6753.7|6750.7|6753.7|6750.7|6752.7|6749.7|1
1615480630000|2021-03-11 16:37:10|||||||||1
1615480680000|2021-03-11 16:38:00|||||||||3
1615480730000|2021-03-11 16:38:50|||||||||1
1615480800000|2021-03-11 16:40:00|||||||||2
1615480820000|2021-03-11 16:40:20|||||||||2
1615480850000|2021-03-11 16:40:50|6753.2|6750.2|6753.7|6750.7|6753.7|6750.7|6753.2|6750.2|11
1615480990000|2021-03-11 16:43:10|||||||||1
1615481000000|2021-03-11 16:43:20|6754.7|6751.7|6754.7|6751.7|6754.7|6751.7|6754.7|6751.7|8
1615481010000|2021-03-11 16:43:30|||||||||6
1615481020000|2021-03-11 16:43:40|||||||||2
1615481040000|2021-03-11 16:44:00|||||||||12
1615481050000|2021-03-11 16:44:10|6754.2|6751.2|6754.7|6751.7|6754.7|6751.7|6754.2|6751.2|0
1615481180000|2021-03-11 16:46:20|6755.7|6752.7|6755.7|6752.7|6755.7|6752.7|6755.7|6752.7|12
1615481190000|2021-03-11 16:46:30|||||||||1
1615481220000|2021-03-11 16:47:00|6756.7|6753.7|6756.7|6753.7|6756.7|6753.7|6756.7|6753.7|4
1615481250000|2021-03-11 16:47:30|6756.2|6753.2|6755.7|6752.7|6756.2|6753.2|6755.7|6752.7|9
1615481260000|2021-03-11 16:47:40|||||||||2
1615481320000|2021-03-11 16:48:40|6755.2|6752.2|6755.7|6752.7|6755.7|6752.7|6755.2|6752.2|2
1615481350000|2021-03-11 16:49:10|6756.7|6753.7|6756.7|6753.7|6756.7|6753.7|6756.7|6753.7|4
1615481360000|2021-03-11 16:49:20|6756.2|6753.2|6755.7|6752.7|6756.2|6753.2|6755.7|6752.7|1
1615481410000|2021-03-11 16:50:10|||||||||1
1615481430000|2021-03-11 16:50:30|6756.7|6753.7|6755.7|6752.7|6756.7|6753.7|6755.7|6752.7|6
1615481440000|2021-03-11 16:50:40|6756.2|6753.2|6755.7|6752.7|6756.2|6753.2|6755.7|6752.7|1
1615481470000|2021-03-11 16:51:10|6756.2|6753.2|6756.7|6753.7|6756.7|6753.7|6756.2|6753.2|1
1615481500000|2021-03-11 16:51:40|6756.2|6753.2|6756.2|6753.2|6756.2|6753.2|6755.7|6752.7|2
1615481510000|2021-03-11 16:51:50|6755.7|6752.7|6755.7|6752.7|6755.7|6752.7|6755.7|6752.7|0
1615481530000|2021-03-11 16:52:10|||||||||2
1615481590000|2021-03-11 16:53:10|||||||||1
1615481630000|2021-03-11 16:53:50|||||||||3
1615481670000|2021-03-11 16:54:30|6756.2|6753.2|6756.2|6753.2|6756.2|6753.2|6756.2|6753.2|7
1615481680000|2021-03-11 16:54:40|6755.7|6752.7|6755.7|6752.7|6756.2|6753.2|6755.7|6752.7|0
1615481750000|2021-03-11 16:55:50|6754.7|6751.7|6754.7|6751.7|6754.7|6751.7|6754.7|6751.7|6
1615481820000|2021-03-11 16:57:00|||||||||2
1615481860000|2021-03-11 16:57:40|6754.2|6751.2|6753.7|6750.7|6754.2|6751.2|6753.7|6750.7|1
1615481900000|2021-03-11 16:58:20|6754.2|6751.2|6754.2|6751.2|6754.7|6751.7|6754.2|6751.2|12
1615481910000|2021-03-11 16:58:30|6753.7|6750.7|6753.7|6750.7|6754.2|6751.2|6753.7|6750.7|0
1615481980000|2021-03-11 16:59:40|6753.2|6750.2|6752.7|6749.7|6753.2|6750.2|6752.7|6749.7|3
1615482000000|2021-03-11 17:00:00|6753.2|6750.2|6753.7|6750.7|6753.7|6750.7|6753.2|6750.2|6
1615482010000|2021-03-11 17:00:10|6753.2|6750.2|6752.7|6749.7|6753.2|6750.2|6752.7|6749.7|5
1615482020000|2021-03-11 17:00:20|6752.2|6749.2|6751.7|6748.7|6752.2|6749.2|6751.7|6748.7|2
1615482040000|2021-03-11 17:00:40|6750.7|6747.7|6750.7|6747.7|6750.7|6747.7|6750.7|6747.7|2
1615482060000|2021-03-11 17:01:00|6751.2|6748.2|6751.7|6748.7|6751.7|6748.7|6751.2|6748.2|6
1615482120000|2021-03-11 17:02:00|6752.2|6749.2|6752.7|6749.7|6752.7|6749.7|6752.2|6749.2|4
1615482130000|2021-03-11 17:02:10|6753.2|6750.2|6753.2|6750.2|6753.2|6750.2|6752.7|6749.7|1
1615482140000|2021-03-11 17:02:20|6752.7|6749.7|6753.2|6750.2|6753.2|6750.2|6752.7|6749.7|1
1615482160000|2021-03-11 17:02:40|6753.7|6750.7|6753.7|6750.7|6753.7|6750.7|6753.7|6750.7|11
1615482190000|2021-03-11 17:03:10|6754.7|6751.7|6754.7|6751.7|6754.7|6751.7|6754.7|6751.7|8
1615482200000|2021-03-11 17:03:20|6754.2|6751.2|6753.7|6750.7|6754.2|6751.2|6753.7|6750.7|8
1615482210000|2021-03-11 17:03:30|6754.2|6751.2|6753.7|6750.7|6754.7|6751.7|6753.7|6750.7|1
1615482240000|2021-03-11 17:04:00|6754.2|6751.2|6753.7|6750.7|6754.7|6751.7|6753.7|6750.7|2
1615482290000|2021-03-11 17:04:50|||||||||1
1615482310000|2021-03-11 17:05:10|6754.2|6751.2|6754.2|6751.2|6754.7|6751.7|6754.2|6751.2|2
1615482320000|2021-03-11 17:05:20|6754.7|6751.7|6754.7|6751.7|6754.7|6751.7|6754.7|6751.7|0
1615482340000|2021-03-11 17:05:40|||||||||1
1615482370000|2021-03-11 17:06:10|6754.2|6751.2|6752.7|6749.7|6754.2|6751.2|6752.7|6749.7|21
1615482390000|2021-03-11 17:06:30|6753.2|6750.2|6753.7|6750.7|6753.7|6750.7|6753.2|6750.2|5
1615482480000|2021-03-11 17:08:00|6754.2|6751.2|6753.7|6750.7|6754.2|6751.2|6753.7|6750.7|9
1615482510000|2021-03-11 17:08:30|6754.2|6751.2|6754.7|6751.7|6754.7|6751.7|6754.2|6751.2|2
1615482610000|2021-03-11 17:10:10|6755.7|6752.7|6756.7|6753.7|6756.7|6753.7|6755.7|6752.7|16
1615482620000|2021-03-11 17:10:20|6756.2|6753.2|6755.7|6752.7|6756.2|6753.2|6755.7|6752.7|13
1615482630000|2021-03-11 17:10:30|||||||||2
1615482650000|2021-03-11 17:10:50|6756.2|6753.2|6755.7|6752.7|6756.7|6753.7|6755.7|6752.7|9
1615482690000|2021-03-11 17:11:30|6754.7|6751.7|6754.7|6751.7|6754.7|6751.7|6754.7|6751.7|9
1615482720000|2021-03-11 17:12:00|6754.2|6751.2|6753.7|6750.7|6754.2|6751.2|6753.7|6750.7|5
1615482730000|2021-03-11 17:12:10|6754.2|6751.2|6753.7|6750.7|6754.7|6751.7|6753.7|6750.7|4
1615482780000|2021-03-11 17:13:00|||||||||1
1615482800000|2021-03-11 17:13:20|||||||||2
1615482820000|2021-03-11 17:13:40|||||||||28
1615482830000|2021-03-11 17:13:50|6753.2|6750.2|6752.7|6749.7|6753.2|6750.2|6752.7|6749.7|7
1615482850000|2021-03-11 17:14:10|||||||||1
1615482860000|2021-03-11 17:14:20|6753.2|6750.2|6753.7|6750.7|6753.7|6750.7|6753.2|6750.2|7
1615482950000|2021-03-11 17:15:50|6754.7|6751.7|6753.7|6750.7|6754.7|6751.7|6753.7|6750.7|4
1615483040000|2021-03-11 17:17:20|6752.7|6749.7|6752.7|6749.7|6752.7|6749.7|6752.7|6749.7|7
1615483050000|2021-03-11 17:17:30|6753.2|6750.2|6753.7|6750.7|6753.7|6750.7|6753.2|6750.2|4
1615483100000|2021-03-11 17:18:20|6754.2|6751.2|6754.2|6751.2|6754.2|6751.2|6754.2|6751.2|1
1615483110000|2021-03-11 17:18:30|6754.7|6751.7|6754.7|6751.7|6754.7|6751.7|6754.2|6751.2|2
1615483160000|2021-03-11 17:19:20|6754.2|6751.2|6754.2|6751.2|6754.2|6751.2|6754.2|6751.2|0
1615483170000|2021-03-11 17:19:30|6754.7|6751.7|6754.7|6751.7|6754.7|6751.7|6754.7|6751.7|3
1615483180000|2021-03-11 17:19:40|6754.2|6751.2|6754.2|6751.2|6754.2|6751.2|6754.2|6751.2|3
1615483200000|2021-03-11 17:20:00|6754.7|6751.7|6754.7|6751.7|6754.7|6751.7|6754.7|6751.7|1
1615483230000|2021-03-11 17:20:30|6753.7|6750.7|6753.7|6750.7|6753.7|6750.7|6753.7|6750.7|2
1615483270000|2021-03-11 17:21:10|6753.2|6750.2|6753.7|6750.7|6753.7|6750.7|6753.2|6750.2|1
1615483280000|2021-03-11 17:21:20|||||||||1
1615483310000|2021-03-11 17:21:50|6754.2|6751.2|6754.2|6751.2|6754.2|6751.2|6754.2|6751.2|0
1615483320000|2021-03-11 17:22:00|6753.7|6750.7|6753.7|6750.7|6753.7|6750.7|6753.7|6750.7|2
1615483360000|2021-03-11 17:22:40|6754.2|6751.2|6754.7|6751.7|6754.7|6751.7|6754.2|6751.2|2
1615483390000|2021-03-11 17:23:10|6755.2|6752.2|6755.7|6752.7|6755.7|6752.7|6755.2|6752.2|2
1615483410000|2021-03-11 17:23:30|6755.2|6752.2|6755.7|6752.7|6755.7|6752.7|6755.2|6752.2|1
1615483420000|2021-03-11 17:23:40|6755.2|6752.2|6754.7|6751.7|6755.2|6752.2|6754.7|6751.7|2
1615483480000|2021-03-11 17:24:40|||||||||1
1615483520000|2021-03-11 17:25:20|6753.7|6750.7|6753.7|6750.7|6753.7|6750.7|6753.7|6750.7|3
1615483620000|2021-03-11 17:27:00|6754.2|6751.2|6754.7|6751.7|6754.7|6751.7|6754.2|6751.2|2
1615483640000|2021-03-11 17:27:20|||||||||1
1615483670000|2021-03-11 17:27:50|6754.2|6751.2|6753.7|6750.7|6754.2|6751.2|6753.7|6750.7|3
1615483680000|2021-03-11 17:28:00|6754.2|6751.2|6754.7|6751.7|6754.7|6751.7|6753.7|6750.7|2
1615483700000|2021-03-11 17:28:20|6754.2|6751.2|6754.7|6751.7|6754.7|6751.7|6754.2|6751.2|3
1615483710000|2021-03-11 17:28:30|||||||||1
1615483740000|2021-03-11 17:29:00|6755.2|6752.2|6755.7|6752.7|6755.7|6752.7|6755.2|6752.2|1
1615483800000|2021-03-11 17:30:00|6756.7|6753.7|6756.7|6753.7|6756.7|6753.7|6756.7|6753.7|2
1615483900000|2021-03-11 17:31:40|6756.2|6753.2|6755.7|6752.7|6756.2|6753.2|6755.7|6752.7|5
1615483930000|2021-03-11 17:32:10|||||||||1
1615483940000|2021-03-11 17:32:20|||||||||1
1615483970000|2021-03-11 17:32:50|6755.2|6752.2|6754.7|6751.7|6755.2|6752.2|6754.7|6751.7|1
1615483990000|2021-03-11 17:33:10|6755.2|6752.2|6755.7|6752.7|6755.7|6752.7|6755.2|6752.2|3
1615484060000|2021-03-11 17:34:20|6755.2|6752.2|6754.7|6751.7|6755.2|6752.2|6754.7|6751.7|1
1615484070000|2021-03-11 17:34:30|6754.2|6751.2|6753.7|6750.7|6754.2|6751.2|6753.7|6750.7|1
1615484080000|2021-03-11 17:34:40|6754.2|6751.2|6754.2|6751.2|6754.2|6751.2|6754.2|6751.2|2
1615484090000|2021-03-11 17:34:50|6753.7|6750.7|6754.7|6751.7|6754.7|6751.7|6753.7|6750.7|0
1615484210000|2021-03-11 17:36:50|||||||||1
1615484220000|2021-03-11 17:37:00|6754.2|6751.2|6754.7|6751.7|6754.7|6751.7|6754.2|6751.2|2
1615484240000|2021-03-11 17:37:20|6754.2|6751.2|6753.7|6750.7|6754.2|6751.2|6753.7|6750.7|0
1615484250000|2021-03-11 17:37:30|||||||||1
1615484290000|2021-03-11 17:38:10|||||||||2
1615484300000|2021-03-11 17:38:20|6754.2|6751.2|6754.7|6751.7|6754.7|6751.7|6754.2|6751.2|5
1615484310000|2021-03-11 17:38:30|6754.2|6751.2|6753.7|6750.7|6754.2|6751.2|6753.7|6750.7|0
1615484330000|2021-03-11 17:38:50|6754.2|6751.2|6754.2|6751.2|6754.2|6751.2|6753.7|6750.7|0
1615484340000|2021-03-11 17:39:00|6753.7|6750.7|6753.7|6750.7|6754.2|6751.2|6753.7|6750.7|0
1615484360000|2021-03-11 17:39:20|6754.2|6751.2|6753.7|6750.7|6754.2|6751.2|6753.7|6750.7|1
1615484380000|2021-03-11 17:39:40|||||||||3
1615484400000|2021-03-11 17:40:00|6752.7|6749.7|6752.7|6749.7|6752.7|6749.7|6752.7|6749.7|2
1615484410000|2021-03-11 17:40:10|||||||||1
1615484420000|2021-03-11 17:40:20|6753.2|6750.2|6753.7|6750.7|6753.7|6750.7|6753.2|6750.2|3
1615484450000|2021-03-11 17:40:50|||||||||2
1615484460000|2021-03-11 17:41:00|6754.2|6751.2|6754.2|6751.2|6754.2|6751.2|6753.7|6750.7|4
1615484470000|2021-03-11 17:41:10|6754.7|6751.7|6754.2|6751.2|6754.7|6751.7|6753.7|6750.7|4
1615484480000|2021-03-11 17:41:20|6754.7|6751.7|6754.7|6751.7|6754.7|6751.7|6753.7|6750.7|1
1615484490000|2021-03-11 17:41:30|6754.2|6751.2|6754.7|6751.7|6754.7|6751.7|6754.2|6751.2|3
1615484510000|2021-03-11 17:41:50|6754.2|6751.2|6754.7|6751.7|6754.7|6751.7|6754.2|6751.2|0
1615484530000|2021-03-11 17:42:10|6754.2|6751.2|6754.7|6751.7|6754.7|6751.7|6754.2|6751.2|2
1615484540000|2021-03-11 17:42:20|6754.2|6751.2|6754.7|6751.7|6754.7|6751.7|6754.2|6751.2|0
1615484550000|2021-03-11 17:42:30|6754.2|6751.2|6754.7|6751.7|6754.7|6751.7|6754.2|6751.2|4
1615484650000|2021-03-11 17:44:10|6755.7|6752.7|6755.7|6752.7|6755.7|6752.7|6755.7|6752.7|4
1615484660000|2021-03-11 17:44:20|6755.2|6752.2|6754.7|6751.7|6755.2|6752.2|6754.7|6751.7|6
1615484680000|2021-03-11 17:44:40|6755.2|6752.2|6755.7|6752.7|6755.7|6752.7|6755.2|6752.2|1
1615484690000|2021-03-11 17:44:50|6755.2|6752.2|6753.2|6750.2|6755.2|6752.2|6752.7|6749.7|18
1615484700000|2021-03-11 17:45:00|6753.7|6750.7|6753.2|6750.2|6753.7|6750.7|6752.7|6749.7|1
1615484710000|2021-03-11 17:45:10|6753.7|6750.7|6754.7|6751.7|6754.7|6751.7|6753.7|6750.7|3
1615484720000|2021-03-11 17:45:20|6755.2|6752.2|6754.7|6751.7|6755.7|6752.7|6754.7|6751.7|0
1615484730000|2021-03-11 17:45:30|6754.2|6751.2|6754.7|6751.7|6754.7|6751.7|6754.2|6751.2|0
1615484740000|2021-03-11 17:45:40|6755.2|6752.2|6754.7|6751.7|6755.7|6752.7|6754.7|6751.7|2
1615484750000|2021-03-11 17:45:50|6754.2|6751.2|6754.7|6751.7|6754.7|6751.7|6753.7|6750.7|0
1615484760000|2021-03-11 17:46:00|6754.2|6751.2|6754.7|6751.7|6754.7|6751.7|6754.2|6751.2|0
1615484800000|2021-03-11 17:46:40|6754.2|6751.2|6754.2|6751.2|6754.7|6751.7|6753.7|6750.7|0
1615484810000|2021-03-11 17:46:50|6753.7|6750.7|6753.7|6750.7|6754.7|6751.7|6753.7|6750.7|2
1615484820000|2021-03-11 17:47:00|6754.2|6751.2|6753.7|6750.7|6754.7|6751.7|6753.7|6750.7|0
1615484830000|2021-03-11 17:47:10|||||||||3
1615484840000|2021-03-11 17:47:20|6753.2|6750.2|6753.2|6750.2|6753.2|6750.2|6752.7|6749.7|2
1615484850000|2021-03-11 17:47:30|6753.7|6750.7|6753.7|6750.7|6753.7|6750.7|6753.7|6750.7|0
1615484870000|2021-03-11 17:47:50|6753.2|6750.2|6753.2|6750.2|6753.2|6750.2|6753.2|6750.2|0
1615484880000|2021-03-11 17:48:00|6752.7|6749.7|6753.2|6750.2|6753.2|6750.2|6752.7|6749.7|0
1615484890000|2021-03-11 17:48:10|6753.7|6750.7|6753.7|6750.7|6753.7|6750.7|6753.2|6750.2|2
1615484900000|2021-03-11 17:48:20|6753.2|6750.2|6753.7|6750.7|6753.7|6750.7|6753.2|6750.2|0
1615484960000|2021-03-11 17:49:20|6752.7|6749.7|6752.7|6749.7|6752.7|6749.7|6752.7|6749.7|2
1615484980000|2021-03-11 17:49:40|6753.2|6750.2|6752.7|6749.7|6753.2|6750.2|6752.7|6749.7|4
1615484990000|2021-03-11 17:49:50|6753.2|6750.2|6753.2|6750.2|6753.2|6750.2|6752.7|6749.7|0
1615485000000|2021-03-11 17:50:00|6752.7|6749.7|6752.7|6749.7|6753.2|6750.2|6752.7|6749.7|0
1615485040000|2021-03-11 17:50:40|6752.2|6749.2|6752.7|6749.7|6752.7|6749.7|6752.2|6749.2|0
1615485050000|2021-03-11 17:50:50|6752.2|6749.2|6751.7|6748.7|6752.7|6749.7|6751.7|6748.7|0
1615485060000|2021-03-11 17:51:00|6750.7|6747.7|6750.7|6747.7|6750.7|6747.7|6750.7|6747.7|1
1615485070000|2021-03-11 17:51:10|6750.2|6747.2|6750.7|6747.7|6750.7|6747.7|6749.7|6746.7|6
1615485090000|2021-03-11 17:51:30|6750.2|6747.2|6750.7|6747.7|6750.7|6747.7|6750.2|6747.2|2
1615485130000|2021-03-11 17:52:10|6750.2|6747.2|6750.2|6747.2|6750.2|6747.2|6750.2|6747.2|0
1615485140000|2021-03-11 17:52:20|6749.7|6746.7|6749.7|6746.7|6749.7|6746.7|6749.7|6746.7|0
1615485150000|2021-03-11 17:52:30|6750.2|6747.2|6750.7|6747.7|6750.7|6747.7|6750.2|6747.2|1
1615485180000|2021-03-11 17:53:00|6751.2|6748.2|6751.7|6748.7|6751.7|6748.7|6751.2|6748.2|1
1615485190000|2021-03-11 17:53:10|6751.2|6748.2|6750.7|6747.7|6751.7|6748.7|6750.7|6747.7|0
1615485200000|2021-03-11 17:53:20|||||||||2
1615485210000|2021-03-11 17:53:30|6750.2|6747.2|6750.7|6747.7|6750.7|6747.7|6750.2|6747.2|0
1615485220000|2021-03-11 17:53:40|||||||||1
1615485280000|2021-03-11 17:54:40|6750.2|6747.2|6750.7|6747.7|6750.7|6747.7|6750.2|6747.2|0
1615485290000|2021-03-11 17:54:50|6750.2|6747.2|6750.2|6747.2|6750.2|6747.2|6750.2|6747.2|0
1615485300000|2021-03-11 17:55:00|6750.7|6747.7|6750.7|6747.7|6750.7|6747.7|6750.2|6747.2|0
1615485430000|2021-03-11 17:57:10|6750.2|6747.2|6750.7|6747.7|6750.7|6747.7|6750.2|6747.2|5
1615485450000|2021-03-11 17:57:30|6750.2|6747.2|6750.7|6747.7|6750.7|6747.7|6750.2|6747.2|2
1615485510000|2021-03-11 17:58:30|6751.7|6748.7|6751.7|6748.7|6751.7|6748.7|6751.7|6748.7|2
1615485560000|2021-03-11 17:59:20|6752.2|6749.2|6752.7|6749.7|6752.7|6749.7|6751.7|6748.7|8
1615485570000|2021-03-11 17:59:30|6752.2|6749.2|6751.7|6748.7|6752.7|6749.7|6751.7|6748.7|2
1615485590000|2021-03-11 17:59:50|||||||||2
1615485620000|2021-03-11 18:00:20|6752.2|6749.2|6752.7|6749.7|6752.7|6749.7|6752.2|6749.2|3
1615485710000|2021-03-11 18:01:50|6752.2|6749.2|6751.7|6748.7|6752.2|6749.2|6751.7|6748.7|8
1615485720000|2021-03-11 18:02:00|6752.2|6749.2|6752.7|6749.7|6752.7|6749.7|6751.7|6748.7|3
1615485730000|2021-03-11 18:02:10|6752.2|6749.2|6752.7|6749.7|6752.7|6749.7|6752.2|6749.2|0
1615485780000|2021-03-11 18:03:00|||||||||1
1615485820000|2021-03-11 18:03:40|6752.2|6749.2|6751.7|6748.7|6752.2|6749.2|6751.7|6748.7|5
1615485860000|2021-03-11 18:04:20|||||||||1
1615485870000|2021-03-11 18:04:30|||||||||2
1615485880000|2021-03-11 18:04:40|6752.2|6749.2|6752.7|6749.7|6752.7|6749.7|6752.2|6749.2|6
1615485900000|2021-03-11 18:05:00|||||||||1
1615485920000|2021-03-11 18:05:20|6753.7|6750.7|6753.7|6750.7|6753.7|6750.7|6753.7|6750.7|15
1615485930000|2021-03-11 18:05:30|6754.2|6751.2|6754.7|6751.7|6754.7|6751.7|6753.7|6750.7|5
1615485940000|2021-03-11 18:05:40|6754.2|6751.2|6753.7|6750.7|6754.2|6751.2|6753.7|6750.7|5
1615485960000|2021-03-11 18:06:00|||||||||2
1615486000000|2021-03-11 18:06:40|||||||||6
1615486010000|2021-03-11 18:06:50|||||||||4
1615486050000|2021-03-11 18:07:30|||||||||5
1615486080000|2021-03-11 18:08:00|6753.2|6750.2|6752.7|6749.7|6753.2|6750.2|6752.7|6749.7|7
1615486100000|2021-03-11 18:08:20|6753.2|6750.2|6752.7|6749.7|6753.2|6750.2|6752.7|6749.7|2
1615486120000|2021-03-11 18:08:40|||||||||2
1615486140000|2021-03-11 18:09:00|6751.7|6748.7|6751.7|6748.7|6751.7|6748.7|6751.7|6748.7|7
1615486150000|2021-03-11 18:09:10|6752.2|6749.2|6751.7|6748.7|6752.2|6749.2|6751.7|6748.7|2
1615486190000|2021-03-11 18:09:50|6752.2|6749.2|6751.7|6748.7|6752.2|6749.2|6751.7|6748.7|4
1615486220000|2021-03-11 18:10:20|6750.7|6747.7|6750.7|6747.7|6750.7|6747.7|6750.7|6747.7|9
1615486230000|2021-03-11 18:10:30|6749.7|6746.7|6749.7|6746.7|6749.7|6746.7|6749.7|6746.7|8
1615486240000|2021-03-11 18:10:40|6750.2|6747.2|6749.7|6746.7|6750.2|6747.2|6749.7|6746.7|1
1615486250000|2021-03-11 18:10:50|6750.2|6747.2|6750.7|6747.7|6750.7|6747.7|6749.7|6746.7|0
1615486260000|2021-03-11 18:11:00|6750.2|6747.2|6750.7|6747.7|6750.7|6747.7|6750.2|6747.2|0
1615486270000|2021-03-11 18:11:10|6751.2|6748.2|6751.2|6748.2|6751.2|6748.2|6751.2|6748.2|2
1615486280000|2021-03-11 18:11:20|6751.7|6748.7|6751.7|6748.7|6752.2|6749.2|6751.7|6748.7|0
1615486290000|2021-03-11 18:11:30|6752.2|6749.2|6751.7|6748.7|6752.2|6749.2|6751.7|6748.7|0
1615486300000|2021-03-11 18:11:40|6752.2|6749.2|6752.7|6749.7|6752.7|6749.7|6751.7|6748.7|4
1615486310000|2021-03-11 18:11:50|6751.7|6748.7|6751.7|6748.7|6751.7|6748.7|6751.7|6748.7|7
1615486320000|2021-03-11 18:12:00|6752.2|6749.2|6751.7|6748.7|6752.2|6749.2|6751.7|6748.7|3
1615486340000|2021-03-11 18:12:20|6752.2|6749.2|6752.7|6749.7|6752.7|6749.7|6752.2|6749.2|21
1615486350000|2021-03-11 18:12:30|||||||||1
1615486360000|2021-03-11 18:12:40|6753.2|6750.2|6753.7|6750.7|6753.7|6750.7|6753.2|6750.2|18
1615486370000|2021-03-11 18:12:50|||||||||3
1615486380000|2021-03-11 18:13:00|||||||||1
1615486390000|2021-03-11 18:13:10|6753.2|6750.2|6752.7|6749.7|6753.2|6750.2|6752.7|6749.7|10
1615486410000|2021-03-11 18:13:30|6753.2|6750.2|6753.7|6750.7|6753.7|6750.7|6753.2|6750.2|2
1615486420000|2021-03-11 18:13:40|6754.7|6751.7|6754.7|6751.7|6754.7|6751.7|6754.7|6751.7|9
1615486440000|2021-03-11 18:14:00|||||||||4
1615486480000|2021-03-11 18:14:40|||||||||6
1615486500000|2021-03-11 18:15:00|||||||||2
1615486510000|2021-03-11 18:15:10|6755.2|6752.2|6755.7|6752.7|6755.7|6752.7|6755.2|6752.2|4
1615486520000|2021-03-11 18:15:20|||||||||3
1615486530000|2021-03-11 18:15:30|6756.2|6753.2|6756.7|6753.7|6756.7|6753.7|6756.2|6753.2|15
1615486540000|2021-03-11 18:15:40|||||||||9
1615486550000|2021-03-11 18:15:50|||||||||1
1615486570000|2021-03-11 18:16:10|6757.7|6754.7|6757.7|6754.7|6757.7|6754.7|6757.7|6754.7|14
1615486580000|2021-03-11 18:16:20|||||||||9
1615486600000|2021-03-11 18:16:40|||||||||4
1615486620000|2021-03-11 18:17:00|||||||||4
1615486640000|2021-03-11 18:17:20|||||||||5
1615486660000|2021-03-11 18:17:40|||||||||1
1615486670000|2021-03-11 18:17:50|6758.7|6755.7|6758.2|6755.2|6758.7|6755.7|6758.2|6755.2|13
1615486680000|2021-03-11 18:18:00|6757.7|6754.7|6758.7|6755.7|6758.7|6755.7|6757.7|6754.7|11
1615486700000|2021-03-11 18:18:20|||||||||5
1615486710000|2021-03-11 18:18:30|||||||||1
1615486730000|2021-03-11 18:18:50|||||||||4
1615486740000|2021-03-11 18:19:00|||||||||1
1615486750000|2021-03-11 18:19:10|6758.2|6755.2|6757.7|6754.7|6758.7|6755.7|6757.7|6754.7|11
1615486780000|2021-03-11 18:19:40|6758.2|6755.2|6758.7|6755.7|6758.7|6755.7|6758.2|6755.2|6
1615486790000|2021-03-11 18:19:50|||||||||8
1615486800000|2021-03-11 18:20:00|||||||||4
1615486840000|2021-03-11 18:20:40|||||||||3
1615486860000|2021-03-11 18:21:00|||||||||2
1615486870000|2021-03-11 18:21:10|||||||||6
1615486900000|2021-03-11 18:21:40|||||||||6
1615486920000|2021-03-11 18:22:00|6758.2|6755.2|6758.7|6755.7|6758.7|6755.7|6758.2|6755.2|13
1615486940000|2021-03-11 18:22:20|6759.2|6756.2|6759.2|6756.2|6759.2|6756.2|6758.7|6755.7|3
1615486950000|2021-03-11 18:22:30|6758.7|6755.7|6758.7|6755.7|6758.7|6755.7|6758.7|6755.7|0
1615486960000|2021-03-11 18:22:40|6759.2|6756.2|6759.2|6756.2|6759.7|6756.7|6759.2|6756.2|19
1615486980000|2021-03-11 18:23:00|6759.7|6756.7|6759.2|6756.2|6759.7|6756.7|6759.2|6756.2|6
1615486990000|2021-03-11 18:23:10|6759.7|6756.7|6759.2|6756.2|6759.7|6756.7|6758.7|6755.7|1
1615487000000|2021-03-11 18:23:20|6758.7|6755.7|6759.2|6756.2|6759.2|6756.2|6758.7|6755.7|4
1615487010000|2021-03-11 18:23:30|6758.7|6755.7|6759.2|6756.2|6759.2|6756.2|6758.7|6755.7|1
1615487020000|2021-03-11 18:23:40|6759.7|6756.7|6759.7|6756.7|6759.7|6756.7|6759.7|6756.7|2
1615487040000|2021-03-11 18:24:00|6759.2|6756.2|6759.2|6756.2|6759.2|6756.2|6759.2|6756.2|3
1615487060000|2021-03-11 18:24:20|6759.7|6756.7|6759.2|6756.2|6759.7|6756.7|6759.2|6756.2|3
1615487090000|2021-03-11 18:24:50|6759.7|6756.7|6759.7|6756.7|6759.7|6756.7|6759.7|6756.7|1
1615487100000|2021-03-11 18:25:00|6759.2|6756.2|6758.7|6755.7|6759.2|6756.2|6758.7|6755.7|14
1615487110000|2021-03-11 18:25:10|||||||||1
1615487140000|2021-03-11 18:25:40|||||||||2
1615487160000|2021-03-11 18:26:00|6759.2|6756.2|6758.7|6755.7|6759.2|6756.2|6758.7|6755.7|8
1615487170000|2021-03-11 18:26:10|6759.2|6756.2|6758.7|6755.7|6759.2|6756.2|6758.7|6755.7|0
1615487180000|2021-03-11 18:26:20|6759.2|6756.2|6758.7|6755.7|6759.2|6756.2|6758.7|6755.7|0
1615487210000|2021-03-11 18:26:50|6759.2|6756.2|6758.7|6755.7|6759.2|6756.2|6758.7|6755.7|3
1615487220000|2021-03-11 18:27:00|6759.2|6756.2|6758.7|6755.7|6759.2|6756.2|6758.7|6755.7|0
1615487230000|2021-03-11 18:27:10|6759.2|6756.2|6759.2|6756.2|6759.2|6756.2|6759.2|6756.2|0
1615487240000|2021-03-11 18:27:20|6759.7|6756.7|6759.7|6756.7|6759.7|6756.7|6759.7|6756.7|5
1615487250000|2021-03-11 18:27:30|6759.2|6756.2|6759.2|6756.2|6759.2|6756.2|6759.2|6756.2|3
1615487260000|2021-03-11 18:27:40|6758.7|6755.7|6758.7|6755.7|6758.7|6755.7|6758.7|6755.7|0
1615487280000|2021-03-11 18:28:00|||||||||1
1615487290000|2021-03-11 18:28:10|||||||||1
1615487310000|2021-03-11 18:28:30|6759.7|6756.7|6759.7|6756.7|6759.7|6756.7|6759.7|6756.7|4
1615487340000|2021-03-11 18:29:00|||||||||1
1615487350000|2021-03-11 18:29:10|6760.2|6757.2|6760.7|6757.7|6760.7|6757.7|6760.2|6757.2|13
1615487360000|2021-03-11 18:29:20|6760.2|6757.2|6759.7|6756.7|6760.2|6757.2|6759.7|6756.7|7
1615487380000|2021-03-11 18:29:40|||||||||1
1615487400000|2021-03-11 18:30:00|6760.2|6757.2|6760.7|6757.7|6760.7|6757.7|6759.7|6756.7|4
1615487440000|2021-03-11 18:30:40|||||||||1
1615487450000|2021-03-11 18:30:50|||||||||4
1615487460000|2021-03-11 18:31:00|||||||||1
1615487490000|2021-03-11 18:31:30|6761.2|6758.2|6761.7|6758.7|6761.7|6758.7|6761.2|6758.2|5
1615487520000|2021-03-11 18:32:00|6761.2|6758.2|6760.7|6757.7|6761.2|6758.2|6760.7|6757.7|7
1615487570000|2021-03-11 18:32:50|||||||||6
1615487640000|2021-03-11 18:34:00|||||||||3
1615487650000|2021-03-11 18:34:10|6760.2|6757.2|6759.7|6756.7|6760.2|6757.2|6759.7|6756.7|1
1615487670000|2021-03-11 18:34:30|6759.2|6756.2|6759.2|6756.2|6759.2|6756.2|6759.2|6756.2|0
1615487680000|2021-03-11 18:34:40|6758.7|6755.7|6758.2|6755.2|6758.7|6755.7|6758.2|6755.2|2
1615487690000|2021-03-11 18:34:50|6757.7|6754.7|6757.7|6754.7|6757.7|6754.7|6757.7|6754.7|1
1615487700000|2021-03-11 18:35:00|6758.2|6755.2|6757.7|6754.7|6758.2|6755.2|6757.7|6754.7|5
1615487710000|2021-03-11 18:35:10|6758.2|6755.2|6758.7|6755.7|6758.7|6755.7|6758.2|6755.2|2
1615487760000|2021-03-11 18:36:00|6759.2|6756.2|6759.2|6756.2|6759.2|6756.2|6758.7|6755.7|4
1615487770000|2021-03-11 18:36:10|6758.7|6755.7|6758.7|6755.7|6759.2|6756.2|6758.7|6755.7|0
1615487780000|2021-03-11 18:36:20|6758.2|6755.2|6757.7|6754.7|6758.2|6755.2|6757.7|6754.7|3
1615487810000|2021-03-11 18:36:50|||||||||1
1615487820000|2021-03-11 18:37:00|6757.2|6754.2|6757.2|6754.2|6757.7|6754.7|6757.2|6754.2|1
1615487840000|2021-03-11 18:37:20|6757.7|6754.7|6757.7|6754.7|6757.7|6754.7|6757.2|6754.2|1
1615487850000|2021-03-11 18:37:30|6757.2|6754.2|6757.7|6754.7|6757.7|6754.7|6757.2|6754.2|0
1615487880000|2021-03-11 18:38:00|6757.2|6754.2|6757.2|6754.2|6757.7|6754.7|6757.2|6754.2|3
1615487910000|2021-03-11 18:38:30|6756.7|6753.7|6756.7|6753.7|6756.7|6753.7|6756.7|6753.7|0
1615488000000|2021-03-11 18:40:00|6757.2|6754.2|6756.7|6753.7|6757.2|6754.2|6756.7|6753.7|1
1615488010000|2021-03-11 18:40:10|6757.2|6754.2|6757.7|6754.7|6757.7|6754.7|6756.7|6753.7|7
1615488020000|2021-03-11 18:40:20|6757.2|6754.2|6757.2|6754.2|6757.7|6754.7|6757.2|6754.2|0
1615488050000|2021-03-11 18:40:50|6757.7|6754.7|6757.2|6754.2|6757.7|6754.7|6757.2|6754.2|0
1615488070000|2021-03-11 18:41:10|6757.7|6754.7|6757.2|6754.2|6757.7|6754.7|6757.2|6754.2|0
1615488080000|2021-03-11 18:41:20|6757.7|6754.7|6757.7|6754.7|6757.7|6754.7|6757.2|6754.2|1
1615488090000|2021-03-11 18:41:30|6757.2|6754.2|6757.2|6754.2|6757.2|6754.2|6757.2|6754.2|1
1615488110000|2021-03-11 18:41:50|6756.7|6753.7|6756.7|6753.7|6756.7|6753.7|6756.7|6753.7|0
1615488120000|2021-03-11 18:42:00|||||||||5
1615488210000|2021-03-11 18:43:30|6756.2|6753.2|6756.7|6753.7|6756.7|6753.7|6756.2|6753.2|13
1615488230000|2021-03-11 18:43:50|6756.2|6753.2|6756.7|6753.7|6756.7|6753.7|6756.2|6753.2|1
1615488240000|2021-03-11 18:44:00|6756.2|6753.2|6756.7|6753.7|6756.7|6753.7|6756.2|6753.2|3
1615488300000|2021-03-11 18:45:00|6757.2|6754.2|6756.7|6753.7|6757.2|6754.2|6756.7|6753.7|3
1615488320000|2021-03-11 18:45:20|||||||||1
1615488340000|2021-03-11 18:45:40|||||||||1
1615488350000|2021-03-11 18:45:50|||||||||1
1615488360000|2021-03-11 18:46:00|6756.2|6753.2|6756.7|6753.7|6756.7|6753.7|6756.2|6753.2|5
1615488460000|2021-03-11 18:47:40|||||||||6
1615488600000|2021-03-11 18:50:00|||||||||1
1615488640000|2021-03-11 18:50:40|||||||||3
1615488660000|2021-03-11 18:51:00|6757.2|6754.2|6757.2|6754.2|6757.7|6754.7|6757.2|6754.2|7
1615488670000|2021-03-11 18:51:10|6756.7|6753.7|6756.7|6753.7|6756.7|6753.7|6756.7|6753.7|0
1615488770000|2021-03-11 18:52:50|6757.2|6754.2|6757.2|6754.2|6757.2|6754.2|6757.2|6754.2|2
1615488780000|2021-03-11 18:53:00|6756.7|6753.7|6756.7|6753.7|6757.2|6754.2|6756.7|6753.7|0
1615488790000|2021-03-11 18:53:10|6757.2|6754.2|6757.2|6754.2|6757.7|6754.7|6756.7|6753.7|2
1615488800000|2021-03-11 18:53:20|6756.7|6753.7|6756.7|6753.7|6756.7|6753.7|6756.7|6753.7|0
1615488810000|2021-03-11 18:53:30|6757.2|6754.2|6756.7|6753.7|6757.2|6754.2|6756.7|6753.7|1
1615488840000|2021-03-11 18:54:00|6757.2|6754.2|6757.2|6754.2|6757.2|6754.2|6757.2|6754.2|0
1615488850000|2021-03-11 18:54:10|6757.7|6754.7|6757.2|6754.2|6757.7|6754.7|6757.2|6754.2|0
1615488860000|2021-03-11 18:54:20|6756.7|6753.7|6756.7|6753.7|6756.7|6753.7|6756.7|6753.7|0
1615488910000|2021-03-11 18:55:10|6755.7|6752.7|6755.7|6752.7|6755.7|6752.7|6755.7|6752.7|7
1615488920000|2021-03-11 18:55:20|||||||||2
1615488940000|2021-03-11 18:55:40|||||||||1
1615488970000|2021-03-11 18:56:10|6756.7|6753.7|6756.7|6753.7|6756.7|6753.7|6756.2|6753.2|10
1615488990000|2021-03-11 18:56:30|6756.2|6753.2|6756.7|6753.7|6756.7|6753.7|6756.2|6753.2|8
1615489020000|2021-03-11 18:57:00|||||||||3
1615489040000|2021-03-11 18:57:20|6756.2|6753.2|6756.7|6753.7|6756.7|6753.7|6756.2|6753.2|18
1615489050000|2021-03-11 18:57:30|||||||||4
1615489070000|2021-03-11 18:57:50|||||||||1
1615489080000|2021-03-11 18:58:00|6756.2|6753.2|6756.2|6753.2|6756.7|6753.7|6755.7|6752.7|13
1615489090000|2021-03-11 18:58:10|6755.7|6752.7|6756.2|6753.2|6756.2|6753.2|6755.7|6752.7|2
1615489130000|2021-03-11 18:58:50|6756.7|6753.7|6756.7|6753.7|6756.7|6753.7|6756.7|6753.7|0
1615489140000|2021-03-11 18:59:00|||||||||1
1615489200000|2021-03-11 19:00:00|6757.7|6754.7|6757.7|6754.7|6757.7|6754.7|6756.7|6753.7|8
1615489210000|2021-03-11 19:00:10|||||||||2
1615489220000|2021-03-11 19:00:20|||||||||1
1615489260000|2021-03-11 19:01:00|||||||||1
1615489270000|2021-03-11 19:01:10|||||||||1
1615489300000|2021-03-11 19:01:40|6757.2|6754.2|6757.7|6754.7|6757.7|6754.7|6757.2|6754.2|0
1615489320000|2021-03-11 19:02:00|6757.2|6754.2|6757.7|6754.7|6757.7|6754.7|6757.2|6754.2|0
1615489330000|2021-03-11 19:02:10|6757.2|6754.2|6757.7|6754.7|6757.7|6754.7|6757.2|6754.2|0
1615489340000|2021-03-11 19:02:20|6758.2|6755.2|6758.2|6755.2|6758.7|6755.7|6757.7|6754.7|20
1615489350000|2021-03-11 19:02:30|6758.7|6755.7|6758.2|6755.2|6758.7|6755.7|6757.7|6754.7|1
1615489360000|2021-03-11 19:02:40|6758.7|6755.7|6757.7|6754.7|6758.7|6755.7|6757.7|6754.7|0
1615489370000|2021-03-11 19:02:50|6758.2|6755.2|6757.7|6754.7|6758.7|6755.7|6757.7|6754.7|0
1615489400000|2021-03-11 19:03:20|6758.2|6755.2|6758.2|6755.2|6758.2|6755.2|6758.2|6755.2|3
1615489410000|2021-03-11 19:03:30|6758.7|6755.7|6758.2|6755.2|6758.7|6755.7|6757.7|6754.7|0
1615489420000|2021-03-11 19:03:40|6757.7|6754.7|6757.7|6754.7|6758.2|6755.2|6757.7|6754.7|0
1615489430000|2021-03-11 19:03:50|6758.2|6755.2|6758.7|6755.7|6758.7|6755.7|6758.2|6755.2|2
1615489460000|2021-03-11 19:04:20|||||||||1
1615489500000|2021-03-11 19:05:00|6758.2|6755.2|6758.7|6755.7|6758.7|6755.7|6758.2|6755.2|7
1615489520000|2021-03-11 19:05:20|6758.2|6755.2|6757.7|6754.7|6758.2|6755.2|6757.7|6754.7|8
1615489530000|2021-03-11 19:05:30|||||||||1
1615489540000|2021-03-11 19:05:40|6758.2|6755.2|6758.2|6755.2|6758.7|6755.7|6758.2|6755.2|5
1615489550000|2021-03-11 19:05:50|6758.7|6755.7|6758.7|6755.7|6758.7|6755.7|6758.7|6755.7|0
1615489560000|2021-03-11 19:06:00|6758.2|6755.2|6757.7|6754.7|6758.2|6755.2|6757.7|6754.7|1
1615489620000|2021-03-11 19:07:00|6758.2|6755.2|6757.7|6754.7|6758.2|6755.2|6757.7|6754.7|7
1615489630000|2021-03-11 19:07:10|6758.2|6755.2|6758.7|6755.7|6758.7|6755.7|6758.2|6755.2|0
1615489650000|2021-03-11 19:07:30|6758.2|6755.2|6757.7|6754.7|6758.2|6755.2|6757.7|6754.7|2
1615489660000|2021-03-11 19:07:40|6758.2|6755.2|6758.7|6755.7|6758.7|6755.7|6758.2|6755.2|2
1615489680000|2021-03-11 19:08:00|6759.7|6756.7|6759.2|6756.2|6759.7|6756.7|6759.2|6756.2|5
1615489690000|2021-03-11 19:08:10|6759.7|6756.7|6759.2|6756.2|6759.7|6756.7|6759.2|6756.2|1
1615489700000|2021-03-11 19:08:20|6758.7|6755.7|6758.7|6755.7|6758.7|6755.7|6758.7|6755.7|0
1615489720000|2021-03-11 19:08:40|||||||||1
1615489740000|2021-03-11 19:09:00|6758.2|6755.2|6757.7|6754.7|6758.7|6755.7|6757.7|6754.7|2
1615489750000|2021-03-11 19:09:10|6758.7|6755.7|6758.7|6755.7|6758.7|6755.7|6758.7|6755.7|2
1615489760000|2021-03-11 19:09:20|6757.7|6754.7|6757.7|6754.7|6757.7|6754.7|6757.7|6754.7|1
1615489810000|2021-03-11 19:10:10|6757.2|6754.2|6756.7|6753.7|6757.2|6754.2|6756.7|6753.7|1
1615489820000|2021-03-11 19:10:20|||||||||4
1615489860000|2021-03-11 19:11:00|6757.7|6754.7|6757.7|6754.7|6757.7|6754.7|6757.2|6754.2|9
1615489890000|2021-03-11 19:11:30|||||||||1
1615489900000|2021-03-11 19:11:40|||||||||2
1615489920000|2021-03-11 19:12:00|6757.2|6754.2|6757.7|6754.7|6757.7|6754.7|6757.2|6754.2|1
1615489930000|2021-03-11 19:12:10|6757.2|6754.2|6756.7|6753.7|6757.7|6754.7|6756.7|6753.7|0
1615489940000|2021-03-11 19:12:20|6757.2|6754.2|6757.2|6754.2|6757.7|6754.7|6757.2|6754.2|2
1615489950000|2021-03-11 19:12:30|6757.7|6754.7|6757.7|6754.7|6757.7|6754.7|6757.2|6754.2|1
1615489990000|2021-03-11 19:13:10|||||||||1
1615490010000|2021-03-11 19:13:30|6758.7|6755.7|6758.7|6755.7|6758.7|6755.7|6758.7|6755.7|4
1615490020000|2021-03-11 19:13:40|6758.2|6755.2|6758.7|6755.7|6758.7|6755.7|6757.7|6754.7|13
1615490030000|2021-03-11 19:13:50|6758.2|6755.2|6758.2|6755.2|6758.2|6755.2|6758.2|6755.2|1
1615490040000|2021-03-11 19:14:00|6757.7|6754.7|6758.7|6755.7|6758.7|6755.7|6757.7|6754.7|1
1615490070000|2021-03-11 19:14:30|6758.2|6755.2|6758.7|6755.7|6758.7|6755.7|6758.2|6755.2|1
1615490100000|2021-03-11 19:15:00|||||||||1
1615490130000|2021-03-11 19:15:30|6758.2|6755.2|6758.7|6755.7|6758.7|6755.7|6757.7|6754.7|6
1615490150000|2021-03-11 19:15:50|6758.2|6755.2|6758.7|6755.7|6758.7|6755.7|6758.2|6755.2|3
1615490160000|2021-03-11 19:16:00|||||||||1
1615490200000|2021-03-11 19:16:40|||||||||1
1615490230000|2021-03-11 19:17:10|||||||||1
1615490250000|2021-03-11 19:17:30|||||||||1
1615490320000|2021-03-11 19:18:40|||||||||1
1615490340000|2021-03-11 19:19:00|||||||||1
1615490380000|2021-03-11 19:19:40|6759.2|6756.2|6759.2|6756.2|6759.2|6756.2|6759.2|6756.2|3
1615490400000|2021-03-11 19:20:00|6758.7|6755.7|6759.2|6756.2|6759.2|6756.2|6758.7|6755.7|0
1615490410000|2021-03-11 19:20:10|6758.7|6755.7|6759.7|6756.7|6759.7|6756.7|6758.7|6755.7|0
1615490420000|2021-03-11 19:20:20|6759.2|6756.2|6759.2|6756.2|6759.2|6756.2|6759.2|6756.2|1
1615490430000|2021-03-11 19:20:30|6759.7|6756.7|6759.7|6756.7|6759.7|6756.7|6759.7|6756.7|0
1615490480000|2021-03-11 19:21:20|||||||||1
1615490520000|2021-03-11 19:22:00|6760.7|6757.7|6760.7|6757.7|6760.7|6757.7|6760.7|6757.7|17
1615490610000|2021-03-11 19:23:30|6761.7|6758.7|6761.7|6758.7|6761.7|6758.7|6761.7|6758.7|17
1615490750000|2021-03-11 19:25:50|6761.2|6758.2|6761.2|6758.2|6761.2|6758.2|6761.2|6758.2|3
1615490760000|2021-03-11 19:26:00|6760.7|6757.7|6761.7|6758.7|6761.7|6758.7|6760.7|6757.7|3
1615490790000|2021-03-11 19:26:30|6761.2|6758.2|6760.7|6757.7|6761.2|6758.2|6760.7|6757.7|0
1615490800000|2021-03-11 19:26:40|6761.2|6758.2|6761.2|6758.2|6761.2|6758.2|6761.2|6758.2|1
1615490810000|2021-03-11 19:26:50|6760.7|6757.7|6760.7|6757.7|6760.7|6757.7|6760.7|6757.7|0
1615490880000|2021-03-11 19:28:00|6761.2|6758.2|6760.7|6757.7|6761.7|6758.7|6760.7|6757.7|5
1615490900000|2021-03-11 19:28:20|6761.2|6758.2|6761.2|6758.2|6761.2|6758.2|6761.2|6758.2|2
1615490920000|2021-03-11 19:28:40|6760.7|6757.7|6761.2|6758.2|6761.2|6758.2|6760.7|6757.7|3
1615490940000|2021-03-11 19:29:00|6760.7|6757.7|6761.7|6758.7|6761.7|6758.7|6760.7|6757.7|21
1615490950000|2021-03-11 19:29:10|||||||||3
1615490960000|2021-03-11 19:29:20|||||||||1
1615490970000|2021-03-11 19:29:30|||||||||1
1615490980000|2021-03-11 19:29:40|6762.7|6759.7|6762.7|6759.7|6762.7|6759.7|6762.7|6759.7|9
1615490990000|2021-03-11 19:29:50|6762.2|6759.2|6762.7|6759.7|6762.7|6759.7|6762.2|6759.2|1
1615491000000|2021-03-11 19:30:00|6762.2|6759.2|6762.7|6759.7|6762.7|6759.7|6762.2|6759.2|6
1615491020000|2021-03-11 19:30:20|6763.7|6760.7|6763.7|6760.7|6763.7|6760.7|6763.7|6760.7|25
1615491060000|2021-03-11 19:31:00|||||||||2
1615491080000|2021-03-11 19:31:20|||||||||1
1615491090000|2021-03-11 19:31:30|||||||||1
1615491100000|2021-03-11 19:31:40|6763.2|6760.2|6763.2|6760.2|6763.7|6760.7|6763.2|6760.2|10
1615491110000|2021-03-11 19:31:50|6763.7|6760.7|6763.7|6760.7|6763.7|6760.7|6763.2|6760.2|0
1615491180000|2021-03-11 19:33:00|6764.7|6761.7|6764.7|6761.7|6764.7|6761.7|6764.7|6761.7|7
1615491190000|2021-03-11 19:33:10|||||||||3
1615491200000|2021-03-11 19:33:20|6764.2|6761.2|6764.2|6761.2|6764.2|6761.2|6764.2|6761.2|5
1615491210000|2021-03-11 19:33:30|6764.7|6761.7|6763.7|6760.7|6764.7|6761.7|6763.7|6760.7|1
1615491300000|2021-03-11 19:35:00|6763.2|6760.2|6763.7|6760.7|6763.7|6760.7|6763.2|6760.2|6
1615491310000|2021-03-11 19:35:10|6763.2|6760.2|6762.2|6759.2|6763.2|6760.2|6761.7|6758.7|20
1615491320000|2021-03-11 19:35:20|6761.7|6758.7|6761.7|6758.7|6762.7|6759.7|6761.7|6758.7|18
1615491330000|2021-03-11 19:35:30|||||||||8
1615491340000|2021-03-11 19:35:40|6762.2|6759.2|6762.7|6759.7|6762.7|6759.7|6762.2|6759.2|1
1615491360000|2021-03-11 19:36:00|6763.7|6760.7|6762.7|6759.7|6763.7|6760.7|6762.7|6759.7|8
1615491410000|2021-03-11 19:36:50|6762.2|6759.2|6761.7|6758.7|6762.2|6759.2|6761.7|6758.7|7
1615491440000|2021-03-11 19:37:20|6762.2|6759.2|6762.7|6759.7|6762.7|6759.7|6762.2|6759.2|2
1615491450000|2021-03-11 19:37:30|||||||||1
1615491530000|2021-03-11 19:38:50|||||||||1
1615491540000|2021-03-11 19:39:00|6762.2|6759.2|6761.7|6758.7|6762.2|6759.2|6761.7|6758.7|7
1615491550000|2021-03-11 19:39:10|6761.2|6758.2|6761.2|6758.2|6761.2|6758.2|6760.7|6757.7|9
1615491560000|2021-03-11 19:39:20|6761.7|6758.7|6761.7|6758.7|6761.7|6758.7|6761.2|6758.2|8
1615491570000|2021-03-11 19:39:30|6761.2|6758.2|6761.7|6758.7|6761.7|6758.7|6761.2|6758.2|2
1615491600000|2021-03-11 19:40:00|6761.2|6758.2|6761.2|6758.2|6761.7|6758.7|6761.2|6758.2|2
1615491610000|2021-03-11 19:40:10|6760.7|6757.7|6761.2|6758.2|6761.2|6758.2|6760.7|6757.7|5
1615491620000|2021-03-11 19:40:20|6761.7|6758.7|6761.2|6758.2|6761.7|6758.7|6761.2|6758.2|4
1615491630000|2021-03-11 19:40:30|6761.7|6758.7|6761.2|6758.2|6761.7|6758.7|6761.2|6758.2|0
1615491640000|2021-03-11 19:40:40|6760.7|6757.7|6761.2|6758.2|6761.2|6758.2|6760.7|6757.7|3
1615491660000|2021-03-11 19:41:00|6761.7|6758.7|6761.2|6758.2|6761.7|6758.7|6761.2|6758.2|0
1615491680000|2021-03-11 19:41:20|6760.7|6757.7|6761.2|6758.2|6761.2|6758.2|6760.7|6757.7|1
1615491700000|2021-03-11 19:41:40|6760.7|6757.7|6760.7|6757.7|6760.7|6757.7|6760.7|6757.7|1
1615491710000|2021-03-11 19:41:50|||||||||1
1615491720000|2021-03-11 19:42:00|6759.7|6756.7|6760.7|6757.7|6760.7|6757.7|6759.7|6756.7|15
1615491730000|2021-03-11 19:42:10|6760.2|6757.2|6760.2|6757.2|6760.7|6757.7|6759.7|6756.7|7
1615491740000|2021-03-11 19:42:20|6759.7|6756.7|6760.2|6757.2|6760.7|6757.7|6759.7|6756.7|5
1615491750000|2021-03-11 19:42:30|6759.7|6756.7|6760.2|6757.2|6760.7|6757.7|6759.7|6756.7|7
1615491760000|2021-03-11 19:42:40|6760.7|6757.7|6760.2|6757.2|6760.7|6757.7|6760.2|6757.2|2
1615491770000|2021-03-11 19:42:50|6759.7|6756.7|6759.7|6756.7|6760.2|6757.2|6759.7|6756.7|0
1615491840000|2021-03-11 19:44:00|6759.2|6756.2|6759.7|6756.7|6759.7|6756.7|6759.2|6756.2|7
1615491850000|2021-03-11 19:44:10|||||||||1
1615491910000|2021-03-11 19:45:10|||||||||5
1615491920000|2021-03-11 19:45:20|||||||||1
1615491950000|2021-03-11 19:45:50|6759.2|6756.2|6759.2|6756.2|6759.2|6756.2|6759.2|6756.2|4
1615491960000|2021-03-11 19:46:00|6759.7|6756.7|6759.7|6756.7|6759.7|6756.7|6759.2|6756.2|8
1615491970000|2021-03-11 19:46:10|6759.2|6756.2|6759.7|6756.7|6759.7|6756.7|6759.2|6756.2|5
1615491980000|2021-03-11 19:46:20|6759.2|6756.2|6759.7|6756.7|6759.7|6756.7|6758.7|6755.7|8
1615491990000|2021-03-11 19:46:30|6759.2|6756.2|6759.2|6756.2|6759.2|6756.2|6759.2|6756.2|0
1615492000000|2021-03-11 19:46:40|6759.7|6756.7|6759.7|6756.7|6759.7|6756.7|6759.7|6756.7|0
1615492040000|2021-03-11 19:47:20|6759.2|6756.2|6759.7|6756.7|6759.7|6756.7|6758.7|6755.7|8
1615492050000|2021-03-11 19:47:30|6759.2|6756.2|6758.7|6755.7|6759.2|6756.2|6758.7|6755.7|6
1615492090000|2021-03-11 19:48:10|||||||||1
1615492100000|2021-03-11 19:48:20|6758.2|6755.2|6758.2|6755.2|6758.2|6755.2|6757.7|6754.7|4
1615492120000|2021-03-11 19:48:40|6757.7|6754.7|6758.2|6755.2|6758.2|6755.2|6757.7|6754.7|5
1615492130000|2021-03-11 19:48:50|6757.7|6754.7|6758.7|6755.7|6758.7|6755.7|6757.7|6754.7|15
1615492140000|2021-03-11 19:49:00|6758.2|6755.2|6757.7|6754.7|6758.2|6755.2|6757.7|6754.7|4
1615492170000|2021-03-11 19:49:30|6758.2|6755.2|6757.7|6754.7|6758.2|6755.2|6757.7|6754.7|6
1615492190000|2021-03-11 19:49:50|6756.7|6753.7|6756.7|6753.7|6756.7|6753.7|6756.7|6753.7|2
1615492200000|2021-03-11 19:50:00|6757.2|6754.2|6756.7|6753.7|6757.2|6754.2|6756.7|6753.7|7
1615492210000|2021-03-11 19:50:10|6757.2|6754.2|6757.2|6754.2|6757.2|6754.2|6757.2|6754.2|1
1615492220000|2021-03-11 19:50:20|6757.7|6754.7|6757.2|6754.2|6757.7|6754.7|6756.7|6753.7|2
1615492230000|2021-03-11 19:50:30|6756.7|6753.7|6756.7|6753.7|6757.2|6754.2|6756.7|6753.7|0
1615492240000|2021-03-11 19:50:40|6757.2|6754.2|6757.2|6754.2|6757.2|6754.2|6756.7|6753.7|1
1615492250000|2021-03-11 19:50:50|6757.7|6754.7|6757.2|6754.2|6757.7|6754.7|6757.2|6754.2|2
1615492260000|2021-03-11 19:51:00|6757.7|6754.7|6757.7|6754.7|6757.7|6754.7|6757.7|6754.7|0
1615492290000|2021-03-11 19:51:30|6757.2|6754.2|6756.7|6753.7|6757.2|6754.2|6756.7|6753.7|1
1615492370000|2021-03-11 19:52:50|||||||||1
1615492380000|2021-03-11 19:53:00|||||||||4
1615492410000|2021-03-11 19:53:30|6757.2|6754.2|6756.7|6753.7|6757.7|6754.7|6756.7|6753.7|8
1615492440000|2021-03-11 19:54:00|||||||||13
1615492510000|2021-03-11 19:55:10|||||||||12
1615492580000|2021-03-11 19:56:20|||||||||1
1615492600000|2021-03-11 19:56:40|||||||||6
1615492750000|2021-03-11 19:59:10|||||||||8
1615492760000|2021-03-11 19:59:20|6757.2|6754.2|6757.7|6754.7|6757.7|6754.7|6756.7|6753.7|2
1615492770000|2021-03-11 19:59:30|||||||||1
1615492780000|2021-03-11 19:59:40|||||||||1
1615492790000|2021-03-11 19:59:50|||||||||4
1615492800000|2021-03-11 20:00:00|6758.2|6755.2|6757.7|6754.7|6758.2|6755.2|6757.7|6754.7|5
1615492810000|2021-03-11 20:00:10|||||||||2
1615492830000|2021-03-11 20:00:30|||||||||1
1615492930000|2021-03-11 20:02:10|6757.2|6754.2|6757.7|6754.7|6757.7|6754.7|6756.7|6753.7|8
1615492940000|2021-03-11 20:02:20|6757.2|6754.2|6756.7|6753.7|6757.2|6754.2|6756.7|6753.7|4
1615493000000|2021-03-11 20:03:20|||||||||1
1615493050000|2021-03-11 20:04:10|||||||||12
1615493080000|2021-03-11 20:04:40|||||||||5
1615493100000|2021-03-11 20:05:00|6756.2|6753.2|6756.7|6753.7|6756.7|6753.7|6756.2|6753.2|6
1615493130000|2021-03-11 20:05:30|6756.2|6753.2|6756.7|6753.7|6756.7|6753.7|6756.2|6753.2|6
1615493170000|2021-03-11 20:06:10|6756.2|6753.2|6756.7|6753.7|6756.7|6753.7|6756.2|6753.2|5
1615493230000|2021-03-11 20:07:10|6756.2|6753.2|6756.7|6753.7|6756.7|6753.7|6756.2|6753.2|5
1615493240000|2021-03-11 20:07:20|6756.2|6753.2|6755.7|6752.7|6756.7|6753.7|6755.7|6752.7|3
1615493280000|2021-03-11 20:08:00|6756.2|6753.2|6756.7|6753.7|6756.7|6753.7|6756.2|6753.2|9
1615493310000|2021-03-11 20:08:30|6757.2|6754.2|6756.7|6753.7|6757.7|6754.7|6756.7|6753.7|4
1615493320000|2021-03-11 20:08:40|6757.2|6754.2|6756.7|6753.7|6757.2|6754.2|6756.7|6753.7|0
1615493330000|2021-03-11 20:08:50|6757.2|6754.2|6756.7|6753.7|6757.7|6754.7|6756.7|6753.7|0
1615493350000|2021-03-11 20:09:10|6757.2|6754.2|6756.7|6753.7|6757.7|6754.7|6756.7|6753.7|4
1615493360000|2021-03-11 20:09:20|6757.2|6754.2|6757.7|6754.7|6757.7|6754.7|6757.2|6754.2|1
1615493380000|2021-03-11 20:09:40|6757.2|6754.2|6756.7|6753.7|6757.2|6754.2|6756.7|6753.7|2
1615493390000|2021-03-11 20:09:50|6757.2|6754.2|6757.7|6754.7|6757.7|6754.7|6757.2|6754.2|3
1615493400000|2021-03-11 20:10:00|6757.2|6754.2|6757.2|6754.2|6757.2|6754.2|6756.7|6753.7|0
1615493410000|2021-03-11 20:10:10|6757.7|6754.7|6757.7|6754.7|6757.7|6754.7|6757.2|6754.2|0
1615493420000|2021-03-11 20:10:20|6757.2|6754.2|6756.7|6753.7|6757.2|6754.2|6756.7|6753.7|1
1615493430000|2021-03-11 20:10:30|6757.2|6754.2|6757.7|6754.7|6757.7|6754.7|6757.2|6754.2|2
1615493450000|2021-03-11 20:10:50|6757.2|6754.2|6756.7|6753.7|6757.2|6754.2|6756.7|6753.7|2
1615493470000|2021-03-11 20:11:10|||||||||6
1615493610000|2021-03-11 20:13:30|||||||||1
1615493620000|2021-03-11 20:13:40|6756.2|6753.2|6756.7|6753.7|6756.7|6753.7|6756.2|6753.2|6
1615493650000|2021-03-11 20:14:10|6756.2|6753.2|6756.7|6753.7|6756.7|6753.7|6756.2|6753.2|4
1615493690000|2021-03-11 20:14:50|||||||||23
1615493720000|2021-03-11 20:15:20|6757.7|6754.7|6757.7|6754.7|6757.7|6754.7|6757.7|6754.7|4
1615493730000|2021-03-11 20:15:30|||||||||1
1615493750000|2021-03-11 20:15:50|6757.2|6754.2|6756.7|6753.7|6757.2|6754.2|6756.7|6753.7|4
1615493760000|2021-03-11 20:16:00|6757.2|6754.2|6756.7|6753.7|6757.2|6754.2|6756.7|6753.7|2
1615493770000|2021-03-11 20:16:10|6757.2|6754.2|6757.2|6754.2|6757.2|6754.2|6757.2|6754.2|2
1615493780000|2021-03-11 20:16:20|6756.7|6753.7|6757.2|6754.2|6757.7|6754.7|6756.7|6753.7|1
1615493790000|2021-03-11 20:16:30|6757.7|6754.7|6757.2|6754.2|6757.7|6754.7|6757.2|6754.2|0
1615493800000|2021-03-11 20:16:40|6756.7|6753.7|6757.7|6754.7|6757.7|6754.7|6756.7|6753.7|0
1615493820000|2021-03-11 20:17:00|||||||||1
1615493830000|2021-03-11 20:17:10|6758.7|6755.7|6758.7|6755.7|6758.7|6755.7|6758.7|6755.7|16
1615493850000|2021-03-11 20:17:30|6759.2|6756.2|6758.7|6755.7|6759.2|6756.2|6758.7|6755.7|3
1615493860000|2021-03-11 20:17:40|6759.2|6756.2|6759.2|6756.2|6759.7|6756.7|6759.2|6756.2|6
1615493870000|2021-03-11 20:17:50|6759.7|6756.7|6759.7|6756.7|6759.7|6756.7|6759.2|6756.2|1
1615493900000|2021-03-11 20:18:20|||||||||2
1615493910000|2021-03-11 20:18:30|6760.2|6757.2|6760.7|6757.7|6760.7|6757.7|6760.2|6757.2|3
1615493920000|2021-03-11 20:18:40|6760.2|6757.2|6759.7|6756.7|6760.2|6757.2|6759.7|6756.7|3
1615493930000|2021-03-11 20:18:50|||||||||1
1615493950000|2021-03-11 20:19:10|6759.2|6756.2|6758.7|6755.7|6759.2|6756.2|6758.7|6755.7|4
1615493960000|2021-03-11 20:19:20|||||||||1
1615493980000|2021-03-11 20:19:40|6758.2|6755.2|6757.7|6754.7|6758.2|6755.2|6757.7|6754.7|2
1615493990000|2021-03-11 20:19:50|6758.2|6755.2|6758.7|6755.7|6758.7|6755.7|6758.2|6755.2|5
1615494000000|2021-03-11 20:20:00|6758.2|6755.2|6758.2|6755.2|6758.2|6755.2|6757.7|6754.7|2
1615494010000|2021-03-11 20:20:10|6757.7|6754.7|6758.2|6755.2|6758.2|6755.2|6757.7|6754.7|0
1615494040000|2021-03-11 20:20:40|6757.7|6754.7|6758.7|6755.7|6758.7|6755.7|6757.7|6754.7|0
1615494060000|2021-03-11 20:21:00|||||||||3
1615494080000|2021-03-11 20:21:20|6759.2|6756.2|6759.7|6756.7|6759.7|6756.7|6759.2|6756.2|1
1615494090000|2021-03-11 20:21:30|6759.2|6756.2|6758.7|6755.7|6759.2|6756.2|6758.7|6755.7|5
1615494100000|2021-03-11 20:21:40|6759.2|6756.2|6758.7|6755.7|6759.2|6756.2|6758.7|6755.7|0
1615494110000|2021-03-11 20:21:50|6759.2|6756.2|6758.7|6755.7|6759.2|6756.2|6758.7|6755.7|1
1615494120000|2021-03-11 20:22:00|6759.2|6756.2|6759.2|6756.2|6759.2|6756.2|6759.2|6756.2|2
1615494130000|2021-03-11 20:22:10|6759.7|6756.7|6759.2|6756.2|6759.7|6756.7|6759.2|6756.2|0
1615494140000|2021-03-11 20:22:20|6759.7|6756.7|6759.2|6756.2|6759.7|6756.7|6759.2|6756.2|0
1615494150000|2021-03-11 20:22:30|6758.7|6755.7|6758.7|6755.7|6759.2|6756.2|6758.7|6755.7|0
1615494170000|2021-03-11 20:22:50|||||||||1
1615494190000|2021-03-11 20:23:10|||||||||1
1615494220000|2021-03-11 20:23:40|||||||||1
1615494240000|2021-03-11 20:24:00|||||||||1
1615494260000|2021-03-11 20:24:20|||||||||1
1615494280000|2021-03-11 20:24:40|6759.2|6756.2|6759.7|6756.7|6759.7|6756.7|6759.2|6756.2|4
1615494310000|2021-03-11 20:25:10|6759.2|6756.2|6759.2|6756.2|6759.2|6756.2|6758.7|6755.7|5
1615494320000|2021-03-11 20:25:20|6758.7|6755.7|6758.7|6755.7|6758.7|6755.7|6758.7|6755.7|2
1615494330000|2021-03-11 20:25:30|6759.2|6756.2|6758.7|6755.7|6759.7|6756.7|6758.7|6755.7|1
1615494350000|2021-03-11 20:25:50|6759.2|6756.2|6760.7|6757.7|6760.7|6757.7|6759.2|6756.2|47
1615494360000|2021-03-11 20:26:00|6760.2|6757.2|6759.7|6756.7|6760.2|6757.2|6759.7|6756.7|3
1615494380000|2021-03-11 20:26:20|6760.2|6757.2|6760.7|6757.7|6760.7|6757.7|6760.2|6757.2|5
1615494390000|2021-03-11 20:26:30|6760.2|6757.2|6759.2|6756.2|6760.2|6757.2|6759.2|6756.2|4
1615494400000|2021-03-11 20:26:40|6759.7|6756.7|6760.2|6757.2|6760.2|6757.2|6759.7|6756.7|4
1615494420000|2021-03-11 20:27:00|6759.7|6756.7|6762.7|6759.7|6762.7|6759.7|6759.7|6756.7|50
1615494430000|2021-03-11 20:27:10|6763.2|6760.2|6762.7|6759.7|6763.2|6760.2|6762.7|6759.7|0
1615494440000|2021-03-11 20:27:20|6762.2|6759.2|6762.2|6759.2|6762.2|6759.2|6762.2|6759.2|7
1615494460000|2021-03-11 20:27:40|6761.7|6758.7|6761.7|6758.7|6761.7|6758.7|6761.7|6758.7|1
1615494480000|2021-03-11 20:28:00|6761.2|6758.2|6761.2|6758.2|6761.2|6758.2|6760.7|6757.7|2
1615494490000|2021-03-11 20:28:10|6760.7|6757.7|6760.7|6757.7|6761.2|6758.2|6760.7|6757.7|1
1615494520000|2021-03-11 20:28:40|6761.2|6758.2|6761.7|6758.7|6761.7|6758.7|6760.7|6757.7|5
1615494540000|2021-03-11 20:29:00|||||||||1
1615494550000|2021-03-11 20:29:10|6762.2|6759.2|6761.7|6758.7|6762.2|6759.2|6761.7|6758.7|8
1615494570000|2021-03-11 20:29:30|||||||||1
1615494580000|2021-03-11 20:29:40|6761.2|6758.2|6760.7|6757.7|6761.2|6758.2|6760.7|6757.7|9
1615494600000|2021-03-11 20:30:00|6759.7|6756.7|6759.7|6756.7|6759.7|6756.7|6759.7|6756.7|4
1615494610000|2021-03-11 20:30:10|||||||||1
1615494630000|2021-03-11 20:30:30|6759.2|6756.2|6758.7|6755.7|6759.2|6756.2|6758.7|6755.7|4
1615494640000|2021-03-11 20:30:40|6759.7|6756.7|6759.7|6756.7|6759.7|6756.7|6759.7|6756.7|9
1615494650000|2021-03-11 20:30:50|||||||||27
1615494670000|2021-03-11 20:31:10|6758.7|6755.7|6758.7|6755.7|6758.7|6755.7|6758.7|6755.7|5
1615494680000|2021-03-11 20:31:20|6757.7|6754.7|6757.7|6754.7|6757.7|6754.7|6757.7|6754.7|5
1615494690000|2021-03-11 20:31:30|6758.2|6755.2|6758.7|6755.7|6758.7|6755.7|6758.2|6755.2|6
1615494710000|2021-03-11 20:31:50|6758.2|6755.2|6757.7|6754.7|6758.2|6755.2|6757.7|6754.7|2
1615494720000|2021-03-11 20:32:00|6757.2|6754.2|6756.7|6753.7|6757.2|6754.2|6756.7|6753.7|0
1615494740000|2021-03-11 20:32:20|6757.7|6754.7|6757.7|6754.7|6757.7|6754.7|6757.7|6754.7|10
1615494750000|2021-03-11 20:32:30|6757.2|6754.2|6757.7|6754.7|6757.7|6754.7|6757.2|6754.2|5
1615494770000|2021-03-11 20:32:50|6757.2|6754.2|6756.2|6753.2|6757.2|6754.2|6755.7|6752.7|7
1615494780000|2021-03-11 20:33:00|6756.7|6753.7|6756.7|6753.7|6756.7|6753.7|6756.2|6753.2|3
1615494790000|2021-03-11 20:33:10|6756.2|6753.2|6756.2|6753.2|6756.2|6753.2|6755.7|6752.7|0
1615494800000|2021-03-11 20:33:20|6756.7|6753.7|6756.7|6753.7|6756.7|6753.7|6756.7|6753.7|0
1615494840000|2021-03-11 20:34:00|6756.2|6753.2|6755.7|6752.7|6756.2|6753.2|6755.7|6752.7|3
1615494890000|2021-03-11 20:34:50|||||||||1
1615494910000|2021-03-11 20:35:10|||||||||1
1615494930000|2021-03-11 20:35:30|||||||||1
1615494950000|2021-03-11 20:35:50|||||||||18
1615494970000|2021-03-11 20:36:10|||||||||2
1615495030000|2021-03-11 20:37:10|||||||||3
1615495040000|2021-03-11 20:37:20|||||||||1
1615495060000|2021-03-11 20:37:40|6756.7|6753.7|6756.7|6753.7|6756.7|6753.7|6756.7|6753.7|20
1615495070000|2021-03-11 20:37:50|||||||||1
1615495090000|2021-03-11 20:38:10|||||||||1
1615495100000|2021-03-11 20:38:20|||||||||1
1615495130000|2021-03-11 20:38:50|||||||||22
1615495140000|2021-03-11 20:39:00|6755.7|6752.7|6755.7|6752.7|6755.7|6752.7|6755.7|6752.7|15
1615495150000|2021-03-11 20:39:10|6756.2|6753.2|6756.7|6753.7|6756.7|6753.7|6756.2|6753.2|17
1615495200000|2021-03-11 20:40:00|||||||||1
1615495220000|2021-03-11 20:40:20|||||||||1
1615495230000|2021-03-11 20:40:30|||||||||1
1615495240000|2021-03-11 20:40:40|||||||||1
1615495250000|2021-03-11 20:40:50|||||||||1
1615495260000|2021-03-11 20:41:00|||||||||2
1615495270000|2021-03-11 20:41:10|||||||||1
1615495290000|2021-03-11 20:41:30|||||||||3
1615495300000|2021-03-11 20:41:40|||||||||1
1615495310000|2021-03-11 20:41:50|||||||||1
1615495320000|2021-03-11 20:42:00|||||||||2
1615495330000|2021-03-11 20:42:10|||||||||13
1615495370000|2021-03-11 20:42:50|||||||||2
1615495380000|2021-03-11 20:43:00|||||||||1
1615495390000|2021-03-11 20:43:10|||||||||1
1615495400000|2021-03-11 20:43:20|||||||||1
1615495410000|2021-03-11 20:43:30|6757.2|6754.2|6757.2|6754.2|6757.2|6754.2|6757.2|6754.2|11
1615495420000|2021-03-11 20:43:40|6756.7|6753.7|6756.7|6753.7|6756.7|6753.7|6756.7|6753.7|1
1615495430000|2021-03-11 20:43:50|||||||||1
1615495440000|2021-03-11 20:44:00|||||||||1
1615495450000|2021-03-11 20:44:10|||||||||1
1615495460000|2021-03-11 20:44:20|||||||||1
1615495470000|2021-03-11 20:44:30|||||||||2
1615495480000|2021-03-11 20:44:40|||||||||1
1615495490000|2021-03-11 20:44:50|||||||||1
1615495500000|2021-03-11 20:45:00|6757.2|6754.2|6757.7|6754.7|6757.7|6754.7|6757.2|6754.2|5
1615495510000|2021-03-11 20:45:10|||||||||1
1615495520000|2021-03-11 20:45:20|6758.7|6755.7|6758.7|6755.7|6758.7|6755.7|6758.7|6755.7|14
1615495530000|2021-03-11 20:45:30|||||||||1
1615495550000|2021-03-11 20:45:50|||||||||1
1615495560000|2021-03-11 20:46:00|6759.2|6756.2|6759.2|6756.2|6759.7|6756.7|6758.7|6755.7|9
1615495570000|2021-03-11 20:46:10|6758.7|6755.7|6759.2|6756.2|6759.2|6756.2|6758.7|6755.7|9
1615495580000|2021-03-11 20:46:20|||||||||1
1615495590000|2021-03-11 20:46:30|6758.7|6755.7|6758.7|6755.7|6758.7|6755.7|6758.7|6755.7|1
1615495610000|2021-03-11 20:46:50|||||||||2
1615495620000|2021-03-11 20:47:00|6759.2|6756.2|6759.2|6756.2|6759.2|6756.2|6759.2|6756.2|1
1615495640000|2021-03-11 20:47:20|6759.7|6756.7|6758.7|6755.7|6759.7|6756.7|6758.7|6755.7|3
1615495650000|2021-03-11 20:47:30|||||||||1
1615495660000|2021-03-11 20:47:40|||||||||1
1615495670000|2021-03-11 20:47:50|||||||||1
1615495680000|2021-03-11 20:48:00|6759.2|6756.2|6759.7|6756.7|6759.7|6756.7|6759.2|6756.2|3
1615495690000|2021-03-11 20:48:10|||||||||1
1615495700000|2021-03-11 20:48:20|6759.2|6756.2|6759.2|6756.2|6759.2|6756.2|6759.2|6756.2|6
1615495710000|2021-03-11 20:48:30|6758.7|6755.7|6758.7|6755.7|6758.7|6755.7|6758.7|6755.7|0
1615495730000|2021-03-11 20:48:50|6759.2|6756.2|6759.2|6756.2|6759.2|6756.2|6759.2|6756.2|1
1615495740000|2021-03-11 20:49:00|6759.7|6756.7|6758.7|6755.7|6759.7|6756.7|6758.7|6755.7|5
1615495780000|2021-03-11 20:49:40|6757.7|6754.7|6757.7|6754.7|6757.7|6754.7|6757.7|6754.7|4
1615495790000|2021-03-11 20:49:50|6757.2|6754.2|6757.7|6754.7|6757.7|6754.7|6757.2|6754.2|3
1615495800000|2021-03-11 20:50:00|6757.2|6754.2|6758.7|6755.7|6758.7|6755.7|6756.7|6753.7|21
1615495810000|2021-03-11 20:50:10|6758.2|6755.2|6756.7|6753.7|6758.2|6755.2|6756.7|6753.7|3
1615495820000|2021-03-11 20:50:20|||||||||19
1615495830000|2021-03-11 20:50:30|6757.2|6754.2|6756.7|6753.7|6757.7|6754.7|6756.7|6753.7|7
1615495850000|2021-03-11 20:50:50|6757.2|6754.2|6756.7|6753.7|6757.2|6754.2|6756.7|6753.7|15
1615495860000|2021-03-11 20:51:00|6755.7|6752.7|6755.7|6752.7|6755.7|6752.7|6755.7|6752.7|10
1615495870000|2021-03-11 20:51:10|6756.2|6753.2|6756.7|6753.7|6756.7|6753.7|6756.2|6753.2|11
1615495900000|2021-03-11 20:51:40|||||||||3
1615495910000|2021-03-11 20:51:50|||||||||2
1615495920000|2021-03-11 20:52:00|||||||||2
1615495930000|2021-03-11 20:52:10|||||||||1
1615495940000|2021-03-11 20:52:20|||||||||8
1615495960000|2021-03-11 20:52:40|||||||||7
1615495970000|2021-03-11 20:52:50|||||||||3
1615495980000|2021-03-11 20:53:00|||||||||2
1615495990000|2021-03-11 20:53:10|||||||||10
1615496000000|2021-03-11 20:53:20|||||||||4
1615496010000|2021-03-11 20:53:30|||||||||7
1615496020000|2021-03-11 20:53:40|||||||||4
1615496030000|2021-03-11 20:53:50|||||||||1
1615496040000|2021-03-11 20:54:00|||||||||3
1615496050000|2021-03-11 20:54:10|||||||||1
1615496060000|2021-03-11 20:54:20|6755.7|6752.7|6755.7|6752.7|6755.7|6752.7|6755.7|6752.7|25
1615496080000|2021-03-11 20:54:40|6756.7|6753.7|6756.7|6753.7|6756.7|6753.7|6756.7|6753.7|15
1615496090000|2021-03-11 20:54:50|||||||||2
1615496100000|2021-03-11 20:55:00|||||||||17
1615496110000|2021-03-11 20:55:10|6756.2|6753.2|6756.2|6753.2|6756.2|6753.2|6755.7|6752.7|8
1615496120000|2021-03-11 20:55:20|6755.7|6752.7|6756.7|6753.7|6756.7|6753.7|6755.7|6752.7|3
1615496160000|2021-03-11 20:56:00|6756.2|6753.2|6756.2|6753.2|6756.7|6753.7|6756.2|6753.2|16
1615496170000|2021-03-11 20:56:10|6756.7|6753.7|6756.7|6753.7|6756.7|6753.7|6756.7|6753.7|6
1615496180000|2021-03-11 20:56:20|6756.2|6753.2|6755.7|6752.7|6756.2|6753.2|6755.7|6752.7|10
1615496200000|2021-03-11 20:56:40|6754.7|6751.7|6754.7|6751.7|6754.7|6751.7|6754.7|6751.7|4
1615496210000|2021-03-11 20:56:50|||||||||1
1615496220000|2021-03-11 20:57:00|6754.2|6751.2|6753.7|6750.7|6754.2|6751.2|6753.7|6750.7|5
1615496240000|2021-03-11 20:57:20|||||||||1
1615496250000|2021-03-11 20:57:30|||||||||3
1615496260000|2021-03-11 20:57:40|||||||||5
1615496270000|2021-03-11 20:57:50|6754.2|6751.2|6754.2|6751.2|6754.2|6751.2|6754.2|6751.2|5
1615496280000|2021-03-11 20:58:00|6754.7|6751.7|6753.7|6750.7|6754.7|6751.7|6753.7|6750.7|20
1615496290000|2021-03-11 20:58:10|6754.2|6751.2|6755.7|6752.7|6755.7|6752.7|6753.7|6750.7|7
1615496300000|2021-03-11 20:58:20|6754.2|6751.2|6755.2|6752.2|6755.2|6752.2|6754.2|6751.2|15
1615496310000|2021-03-11 20:58:30|6755.7|6752.7|6756.7|6753.7|6756.7|6753.7|6755.7|6752.7|9
1615496320000|2021-03-11 20:58:40|6755.2|6752.2|6756.7|6753.7|6756.7|6753.7|6755.2|6752.2|12
1615496330000|2021-03-11 20:58:50|6757.2|6754.2|6756.2|6753.2|6757.2|6754.2|6755.7|6752.7|15
1615496340000|2021-03-11 20:59:00|6756.7|6753.7|6756.2|6753.2|6757.7|6754.7|6756.2|6753.2|21
1615496350000|2021-03-11 20:59:10|6755.7|6752.7|6758.2|6755.2|6758.2|6755.2|6755.7|6752.7|9
1615496360000|2021-03-11 20:59:20|6758.7|6755.7|6759.2|6756.2|6759.2|6756.2|6758.7|6755.7|9
1615496370000|2021-03-11 20:59:30|6757.2|6754.2|6759.7|6756.7|6759.7|6756.7|6757.2|6754.2|19
1615496380000|2021-03-11 20:59:40|6758.7|6755.7|6758.7|6755.7|6759.2|6756.2|6758.2|6755.2|16
1615496390000|2021-03-11 20:59:50|6759.2|6756.2|6757.7|6754.7|6759.2|6756.2|6757.7|6754.7|15
1615496400000|2021-03-11 21:00:00|6757|6753|6757|6753|6758.5|6754.5|6757|6753|0
1615496410000|2021-03-11 21:00:10|6757.4|6753.4|6757.8|6753.8|6758.2|6754.2|6757|6753|0
1615496420000|2021-03-11 21:00:20|6757.4|6753.4|6757|6753|6757.8|6753.8|6756.6|6752.6|0
1615496430000|2021-03-11 21:00:30|6756.6|6752.6|6756.6|6752.6|6757|6753|6756.6|6752.6|0
1615496440000|2021-03-11 21:00:40|6757|6753|6756.2|6752.2|6757|6753|6755.5|6751.5|0
1615496450000|2021-03-11 21:00:50|6756.6|6752.6|6755.8|6751.8|6756.6|6752.6|6755.5|6751.5|0
1615496460000|2021-03-11 21:01:00|6755.5|6751.5|6756.6|6752.6|6756.6|6752.6|6755.5|6751.5|0
1615496470000|2021-03-11 21:01:10|6757|6753|6757.8|6753.8|6757.8|6753.8|6756.6|6752.6|0
1615496480000|2021-03-11 21:01:20|6757.4|6753.4|6757.4|6753.4|6757.8|6753.8|6757|6753|0
1615496490000|2021-03-11 21:01:30|6757|6753|6758.2|6754.2|6758.2|6754.2|6757|6753|0
1615496500000|2021-03-11 21:01:40|6757.8|6753.8|6757.4|6753.4|6758.2|6754.2|6757.4|6753.4|0
1615496510000|2021-03-11 21:01:50|6757.8|6753.8|6757.4|6753.4|6757.8|6753.8|6757|6753|0
1615496520000|2021-03-11 21:02:00|6757.8|6753.8|6757.2|6753.2|6757.8|6753.8|6757.2|6753.2|0
1615496530000|2021-03-11 21:02:10|6756.8|6752.8|6756.8|6752.8|6757.2|6753.2|6756.8|6752.8|0
1615496540000|2021-03-11 21:02:20|6757|6753|6756.4|6752.4|6757|6753|6756.4|6752.4|0
1615496550000|2021-03-11 21:02:30|6756.8|6752.8|6756|6752|6756.8|6752.8|6756|6752|0
1615496560000|2021-03-11 21:02:40|6756.4|6752.4|6756|6752|6756.4|6752.4|6756|6752|0
1615496570000|2021-03-11 21:02:50|6755.6|6751.6|6756|6752|6756|6752|6755.6|6751.6|0
1615496580000|2021-03-11 21:03:00|6755.6|6751.6|6755.6|6751.6|6755.6|6751.6|6755.2|6751.2|0
1615496590000|2021-03-11 21:03:10|6756.6|6752.6|6756.6|6752.6|6756.6|6752.6|6756.6|6752.6|0
1615496610000|2021-03-11 21:03:30|6757|6753|6757.4|6753.4|6757.4|6753.4|6756.6|6752.6|0
1615496620000|2021-03-11 21:03:40|6757|6753|6757|6753|6757.4|6753.4|6757|6753|0
1615496640000|2021-03-11 21:04:00|6757.4|6753.4|6757|6753|6757.4|6753.4|6757|6753|0
1615496650000|2021-03-11 21:04:10|6756.6|6752.6|6756.6|6752.6|6756.6|6752.6|6756.6|6752.6|0
1615496660000|2021-03-11 21:04:20|6757|6753|6757|6753|6757|6753|6756.6|6752.6|0
1615496670000|2021-03-11 21:04:30|6757.4|6753.4|6757.4|6753.4|6757.4|6753.4|6757.4|6753.4|0
1615496680000|2021-03-11 21:04:40|6757|6753|6757|6753|6757|6753|6757|6753|0
1615496690000|2021-03-11 21:04:50|6756.9|6752.9|6756.9|6752.9|6756.9|6752.9|6756.6|6752.6|0
1615496700000|2021-03-11 21:05:00|6756.6|6752.6|6756.6|6752.6|6756.9|6752.9|6756.2|6752.2|0
1615496710000|2021-03-11 21:05:10|6756.9|6752.9|6757.5|6753.5|6757.5|6753.5|6756.6|6752.6|0
1615496720000|2021-03-11 21:05:20|6757.1|6753.1|6757.1|6753.1|6757.1|6753.1|6757.1|6753.1|0
1615496730000|2021-03-11 21:05:30|6756.7|6752.7|6757.1|6753.1|6757.1|6753.1|6756.7|6752.7|0
1615496740000|2021-03-11 21:05:40|6757.5|6753.5|6758.6|6754.6|6758.6|6754.6|6757.5|6753.5|0
1615496750000|2021-03-11 21:05:50|6758.3|6754.3|6758.6|6754.6|6758.6|6754.6|6758.3|6754.3|0
1615496760000|2021-03-11 21:06:00|6758.2|6754.2|6759.4|6755.4|6759.4|6755.4|6758.2|6754.2|0
1615496770000|2021-03-11 21:06:10|6759|6755|6759|6755|6759.4|6755.4|6759|6755|0
1615496780000|2021-03-11 21:06:20|6759.4|6755.4|6759.4|6755.4|6759.8|6755.8|6759.4|6755.4|0
1615496790000|2021-03-11 21:06:30|6759.8|6755.8|6759.8|6755.8|6759.8|6755.8|6759.8|6755.8|0
1615496800000|2021-03-11 21:06:40|6760.2|6756.2|6759.8|6755.8|6760.2|6756.2|6759.8|6755.8|0
1615496810000|2021-03-11 21:06:50|6759.4|6755.4|6759.4|6755.4|6759.4|6755.4|6759|6755|0
1615496820000|2021-03-11 21:07:00|6759.8|6755.8|6760.2|6756.2|6760.2|6756.2|6759.8|6755.8|0
1615496830000|2021-03-11 21:07:10|6759.4|6755.4|6759.8|6755.8|6759.8|6755.8|6759.4|6755.4|0
1615496840000|2021-03-11 21:07:20|6759.6|6755.6|6759.8|6755.8|6760.2|6756.2|6759.4|6755.4|0
1615496850000|2021-03-11 21:07:30|6760.2|6756.2|6760.2|6756.2|6760.2|6756.2|6759.8|6755.8|0
1615496860000|2021-03-11 21:07:40|6759.4|6755.4|6759.8|6755.8|6760.2|6756.2|6759.4|6755.4|0
1615496880000|2021-03-11 21:08:00|6760|6756|6760.2|6756.2|6760.2|6756.2|6759.8|6755.8|0
1615496890000|2021-03-11 21:08:10|6760.5|6756.5|6759.8|6755.8|6760.5|6756.5|6759.8|6755.8|0
1615496900000|2021-03-11 21:08:20|6760.2|6756.2|6759.8|6755.8|6760.2|6756.2|6759.8|6755.8|0
1615496910000|2021-03-11 21:08:30|6760|6756|6759.8|6755.8|6760.2|6756.2|6759.8|6755.8|0
1615496920000|2021-03-11 21:08:40|6760.2|6756.2|6760.2|6756.2|6760.2|6756.2|6759.8|6755.8|0
1615496930000|2021-03-11 21:08:50|6759.8|6755.8|6760.2|6756.2|6760.2|6756.2|6759.8|6755.8|0
1615496940000|2021-03-11 21:09:00|6759.8|6755.8|6760.2|6756.2|6760.5|6756.5|6759.8|6755.8|0
1615496950000|2021-03-11 21:09:10|6760.5|6756.5|6760.2|6756.2|6760.5|6756.5|6759.8|6755.8|0
1615496960000|2021-03-11 21:09:20|6760.5|6756.5|6760.5|6756.5|6760.9|6756.9|6760.5|6756.5|0
1615496970000|2021-03-11 21:09:30|6760.8|6756.8|6761.1|6757.1|6761.1|6757.1|6760.8|6756.8|0
1615496980000|2021-03-11 21:09:40|6761.5|6757.5|6760.7|6756.7|6761.5|6757.5|6760.7|6756.7|0
1615496990000|2021-03-11 21:09:50|6761.5|6757.5|6761.5|6757.5|6761.5|6757.5|6761.5|6757.5|0
1615497000000|2021-03-11 21:10:00|6761.1|6757.1|6761.1|6757.1|6761.5|6757.5|6761.1|6757.1|0
1615497010000|2021-03-11 21:10:10|6760.7|6756.7|6759.2|6755.2|6760.7|6756.7|6758.4|6754.4|0
1615497020000|2021-03-11 21:10:20|6759.6|6755.6|6759.2|6755.2|6759.8|6755.8|6759.2|6755.2|0
1615497030000|2021-03-11 21:10:30|6758.8|6754.8|6758.8|6754.8|6758.8|6754.8|6758.4|6754.4|0
1615497040000|2021-03-11 21:10:40|6758.4|6754.4|6758.4|6754.4|6758.8|6754.8|6758.4|6754.4|0
1615497050000|2021-03-11 21:10:50|6758.6|6754.6|6759.6|6755.6|6760|6756|6758.6|6754.6|0
1615497060000|2021-03-11 21:11:00|6760|6756|6759.2|6755.2|6760|6756|6759.2|6755.2|0
1615497070000|2021-03-11 21:11:10|6759.6|6755.6|6759.6|6755.6|6759.6|6755.6|6758.8|6754.8|0
1615497080000|2021-03-11 21:11:20|6759.2|6755.2|6759|6755|6759.2|6755.2|6759|6755|0
1615497090000|2021-03-11 21:11:30|6758.8|6754.8|6758|6754|6758.8|6754.8|6758|6754|0
1615497100000|2021-03-11 21:11:40|6758.4|6754.4|6758.4|6754.4|6758.8|6754.8|6758.4|6754.4|0
1615497120000|2021-03-11 21:12:00|6758.6|6754.6|6759.6|6755.6|6759.6|6755.6|6758.4|6754.4|0
1615497130000|2021-03-11 21:12:10|6759.2|6755.2|6759.6|6755.6|6759.6|6755.6|6758.8|6754.8|0
1615497140000|2021-03-11 21:12:20|6759.2|6755.2|6760|6756|6760.7|6756.7|6759.2|6755.2|0
1615497150000|2021-03-11 21:12:30|6760.3|6756.3|6760.3|6756.3|6760.3|6756.3|6759.9|6755.9|0
1615497160000|2021-03-11 21:12:40|6759.9|6755.9|6759.5|6755.5|6760.3|6756.3|6759.5|6755.5|0
1615497170000|2021-03-11 21:12:50|6759.1|6755.1|6759.1|6755.1|6759.5|6755.5|6758.8|6754.8|0
1615497180000|2021-03-11 21:13:00|6758.8|6754.8|6759.1|6755.1|6759.1|6755.1|6758.8|6754.8|0
1615497190000|2021-03-11 21:13:10|6758.9|6754.9|6758.4|6754.4|6759.1|6755.1|6758.4|6754.4|0
1615497200000|2021-03-11 21:13:20|6758.2|6754.2|6759.1|6755.1|6759.1|6755.1|6758|6754|0
1615497210000|2021-03-11 21:13:30|6758.8|6754.8|6758.8|6754.8|6759.1|6755.1|6758.8|6754.8|0
1615497220000|2021-03-11 21:13:40|6759.1|6755.1|6758.4|6754.4|6759.1|6755.1|6758.4|6754.4|0
1615497230000|2021-03-11 21:13:50|6758.8|6754.8|6758.8|6754.8|6758.8|6754.8|6758.8|6754.8|0
1615497240000|2021-03-11 21:14:00|6759.2|6755.2|6759.2|6755.2|6759.2|6755.2|6758.8|6754.8|0
1615497250000|2021-03-11 21:14:10|6758.8|6754.8|6759.1|6755.1|6759.2|6755.2|6758.8|6754.8|0
1615497260000|2021-03-11 21:14:20|6758.8|6754.8|6759.7|6755.7|6759.9|6755.9|6758.6|6754.6|0
1615497270000|2021-03-11 21:14:30|6759.5|6755.5|6759.5|6755.5|6759.9|6755.9|6759.1|6755.1|0
1615497280000|2021-03-11 21:14:40|6759.9|6755.9|6759.5|6755.5|6760.3|6756.3|6759.5|6755.5|0
1615497290000|2021-03-11 21:14:50|6759.3|6755.3|6759.8|6755.8|6760.1|6756.1|6759.3|6755.3|0
1615497300000|2021-03-11 21:15:00|6759.7|6755.7|6759.4|6755.4|6759.7|6755.7|6759.4|6755.4|0
1615497310000|2021-03-11 21:15:10|6759.3|6755.3|6760.2|6756.2|6760.2|6756.2|6759.3|6755.3|0
1615497320000|2021-03-11 21:15:20|6760.1|6756.1|6760.1|6756.1|6760.1|6756.1|6760.1|6756.1|0
1615497330000|2021-03-11 21:15:30|6760|6756|6759.8|6755.8|6760|6756|6759.8|6755.8|0
1615497340000|2021-03-11 21:15:40|6759.9|6755.9|6759.9|6755.9|6760.4|6756.4|6759.9|6755.9|0
1615497350000|2021-03-11 21:15:50|6760.2|6756.2|6759.8|6755.8|6760.2|6756.2|6759.8|6755.8|0
1615497360000|2021-03-11 21:16:00|6759.4|6755.4|6759.6|6755.6|6759.6|6755.6|6759.4|6755.4|0
1615497370000|2021-03-11 21:16:10|6760|6756|6760.1|6756.1|6760.1|6756.1|6759.9|6755.9|0
1615497380000|2021-03-11 21:16:20|6759.9|6755.9|6759.7|6755.7|6759.9|6755.9|6759.7|6755.7|0
1615497390000|2021-03-11 21:16:30|6759.6|6755.6|6759.6|6755.6|6759.6|6755.6|6759.6|6755.6|0
1615497420000|2021-03-11 21:17:00|6759.7|6755.7|6759.6|6755.6|6759.7|6755.7|6759.6|6755.6|0
1615497490000|2021-03-11 21:18:10|6759.7|6755.7|6759.6|6755.6|6759.7|6755.7|6759.6|6755.6|0
1615497500000|2021-03-11 21:18:20|6759.8|6755.8|6759.7|6755.7|6759.8|6755.8|6759.7|6755.7|0
1615497510000|2021-03-11 21:18:30|6759.8|6755.8|6759.8|6755.8|6759.8|6755.8|6759.8|6755.8|0
1615497540000|2021-03-11 21:19:00|6759.6|6755.6|6759.6|6755.6|6759.6|6755.6|6759.6|6755.6|0
1615497550000|2021-03-11 21:19:10|6759.8|6755.8|6759.8|6755.8|6759.8|6755.8|6759.8|6755.8|0
1615497560000|2021-03-11 21:19:20|6759.9|6755.9|6759.9|6755.9|6759.9|6755.9|6759.9|6755.9|0
1615497590000|2021-03-11 21:19:50|6759.7|6755.7|6759.5|6755.5|6759.7|6755.7|6759.4|6755.4|0
1615497600000|2021-03-11 21:20:00|6759.7|6755.7|6759.8|6755.8|6759.9|6755.9|6759.6|6755.6|0
1615497670000|2021-03-11 21:21:10|6759.9|6755.9|6759.9|6755.9|6759.9|6755.9|6759.9|6755.9|0
1615497690000|2021-03-11 21:21:30|6760|6756|6760|6756|6760|6756|6760|6756|0
1615497700000|2021-03-11 21:21:40|6759.9|6755.9|6759.9|6755.9|6759.9|6755.9|6759.9|6755.9|0
1615497730000|2021-03-11 21:22:10|6759.7|6755.7|6759.7|6755.7|6759.7|6755.7|6759.7|6755.7|0
1615497740000|2021-03-11 21:22:20|6759.6|6755.6|6759.6|6755.6|6759.6|6755.6|6759.6|6755.6|0
1615497770000|2021-03-11 21:22:50|6759.4|6755.4|6759.4|6755.4|6759.4|6755.4|6759.4|6755.4|0
1615497780000|2021-03-11 21:23:00|6759.3|6755.3|6759.3|6755.3|6759.3|6755.3|6759.3|6755.3|0
1615497800000|2021-03-11 21:23:20|6759.2|6755.2|6759.2|6755.2|6759.2|6755.2|6759.2|6755.2|0
1615497810000|2021-03-11 21:23:30|6759.3|6755.3|6759.1|6755.1|6759.4|6755.4|6759.1|6755.1|0
1615497820000|2021-03-11 21:23:40|6758.8|6754.8|6758.7|6754.7|6758.8|6754.8|6758.7|6754.7|0
1615497850000|2021-03-11 21:24:10|6758.3|6754.3|6758.3|6754.3|6758.3|6754.3|6758.3|6754.3|0
1615497890000|2021-03-11 21:24:50|6758.4|6754.4|6758.3|6754.3|6758.4|6754.4|6758.3|6754.3|0
1615497910000|2021-03-11 21:25:10|6758.4|6754.4|6758.4|6754.4|6758.4|6754.4|6758.4|6754.4|0
1615497920000|2021-03-11 21:25:20|6758.5|6754.5|6758.5|6754.5|6758.5|6754.5|6758.5|6754.5|0
1615497940000|2021-03-11 21:25:40|6758.7|6754.7|6758.9|6754.9|6758.9|6754.9|6758.7|6754.7|0
1615497950000|2021-03-11 21:25:50|6759|6755|6759.6|6755.6|6759.6|6755.6|6759|6755|0
1615497960000|2021-03-11 21:26:00|6759.8|6755.8|6759.8|6755.8|6759.8|6755.8|6759.8|6755.8|0
1615498000000|2021-03-11 21:26:40|6759.9|6755.9|6759.4|6755.4|6759.9|6755.9|6759.4|6755.4|0
1615498010000|2021-03-11 21:26:50|6759.7|6755.7|6759.7|6755.7|6759.7|6755.7|6759.7|6755.7|0
1615498030000|2021-03-11 21:27:10|6759.4|6755.4|6759.4|6755.4|6759.4|6755.4|6759.4|6755.4|0
1615498040000|2021-03-11 21:27:20|6759.3|6755.3|6759|6755|6759.3|6755.3|6759|6755|0
1615498070000|2021-03-11 21:27:50|6758.6|6754.6|6758.9|6754.9|6758.9|6754.9|6758.6|6754.6|0
1615498080000|2021-03-11 21:28:00|6758.7|6754.7|6758.7|6754.7|6758.7|6754.7|6758.7|6754.7|0
1615498090000|2021-03-11 21:28:10|6758.5|6754.5|6758.5|6754.5|6758.5|6754.5|6758.5|6754.5|0
1615498100000|2021-03-11 21:28:20|6757.9|6753.9|6757.9|6753.9|6757.9|6753.9|6757.9|6753.9|0
1615498110000|2021-03-11 21:28:30|6758|6754|6757.9|6753.9|6758|6754|6757.9|6753.9|0
1615498140000|2021-03-11 21:29:00|6758.3|6754.3|6758.3|6754.3|6758.3|6754.3|6758.3|6754.3|0
1615498190000|2021-03-11 21:29:50|6758.5|6754.5|6758.3|6754.3|6758.5|6754.5|6758.3|6754.3|0
1615498200000|2021-03-11 21:30:00|6758.4|6754.4|6757.6|6753.6|6758.4|6754.4|6757.6|6753.6|0
1615498210000|2021-03-11 21:30:10|6758|6754|6756.8|6752.8|6758|6754|6756.8|6752.8|0
1615498220000|2021-03-11 21:30:20|6757.2|6753.2|6756.8|6752.8|6757.2|6753.2|6756.4|6752.4|0
1615498230000|2021-03-11 21:30:30|6756.4|6752.4|6756.4|6752.4|6756.4|6752.4|6755.7|6751.7|0
1615498240000|2021-03-11 21:30:40|6756.1|6752.1|6756.4|6752.4|6756.4|6752.4|6756.1|6752.1|0
1615498250000|2021-03-11 21:30:50|6756.1|6752.1|6756.4|6752.4|6756.8|6752.8|6756.1|6752.1|0
1615498260000|2021-03-11 21:31:00|6756.8|6752.8|6756.4|6752.4|6756.8|6752.8|6756.4|6752.4|0
1615498280000|2021-03-11 21:31:20|6756.8|6752.8|6756.4|6752.4|6756.8|6752.8|6756.4|6752.4|0
1615498290000|2021-03-11 21:31:30|6755.7|6751.7|6755.7|6751.7|6755.7|6751.7|6755.3|6751.3|0
1615498300000|2021-03-11 21:31:40|6755.4|6751.4|6755|6751|6755.8|6751.8|6755|6751|0
1615498310000|2021-03-11 21:31:50|6755.4|6751.4|6755.8|6751.8|6756.2|6752.2|6755|6751|0
1615498320000|2021-03-11 21:32:00|6756.2|6752.2|6756.2|6752.2|6756.2|6752.2|6755.8|6751.8|0
1615498330000|2021-03-11 21:32:10|6755.8|6751.8|6755.8|6751.8|6755.8|6751.8|6755.8|6751.8|0
1615498340000|2021-03-11 21:32:20|6756.2|6752.2|6756.2|6752.2|6756.2|6752.2|6756.2|6752.2|0
1615498350000|2021-03-11 21:32:30|6755.8|6751.8|6755.8|6751.8|6755.8|6751.8|6755.8|6751.8|0
1615498360000|2021-03-11 21:32:40|6756.2|6752.2|6756.2|6752.2|6756.2|6752.2|6755.8|6751.8|0
1615498370000|2021-03-11 21:32:50|6755.8|6751.8|6755.8|6751.8|6756.2|6752.2|6755.8|6751.8|0
1615498380000|2021-03-11 21:33:00|6756.2|6752.2|6755.8|6751.8|6756.2|6752.2|6755.8|6751.8|0
1615498390000|2021-03-11 21:33:10|6756.2|6752.2|6756.2|6752.2|6756.2|6752.2|6755.8|6751.8|0
1615498410000|2021-03-11 21:33:30|6755.8|6751.8|6755.4|6751.4|6756.2|6752.2|6755.4|6751.4|0
1615498420000|2021-03-11 21:33:40|6755.8|6751.8|6755.8|6751.8|6756.2|6752.2|6755.8|6751.8|0
1615498430000|2021-03-11 21:33:50|6756.2|6752.2|6756.2|6752.2|6756.2|6752.2|6755.8|6751.8|0
1615498460000|2021-03-11 21:34:20|6755.8|6751.8|6755.8|6751.8|6756.2|6752.2|6755.8|6751.8|0
1615498470000|2021-03-11 21:34:30|6756.2|6752.2|6756.2|6752.2|6756.2|6752.2|6756.2|6752.2|0
1615498480000|2021-03-11 21:34:40|6755.8|6751.8|6756.4|6752.4|6756.4|6752.4|6755.8|6751.8|0
1615498500000|2021-03-11 21:35:00|6756|6752|6756|6752|6756.4|6752.4|6756|6752|0
1615498510000|2021-03-11 21:35:10|6756.4|6752.4|6756.4|6752.4|6756.4|6752.4|6756.4|6752.4|0
1615498520000|2021-03-11 21:35:20|6756|6752|6756|6752|6756.4|6752.4|6756|6752|0
1615498530000|2021-03-11 21:35:30|6756.4|6752.4|6756|6752|6756.4|6752.4|6756|6752|0
1615498550000|2021-03-11 21:35:50|6756.4|6752.4|6756.4|6752.4|6756.4|6752.4|6756.4|6752.4|0
1615498570000|2021-03-11 21:36:10|6756|6752|6756.4|6752.4|6756.4|6752.4|6756|6752|0
1615498590000|2021-03-11 21:36:30|6756|6752|6755.6|6751.6|6756|6752|6755.6|6751.6|0
1615498600000|2021-03-11 21:36:40|6756|6752|6755.6|6751.6|6756|6752|6755.6|6751.6|0
1615498620000|2021-03-11 21:37:00|6756|6752|6755.6|6751.6|6756|6752|6755.6|6751.6|0
1615498630000|2021-03-11 21:37:10|6756|6752|6756|6752|6756|6752|6756|6752|0
1615498650000|2021-03-11 21:37:30|6755.6|6751.6|6756|6752|6756|6752|6755.6|6751.6|0
1615498660000|2021-03-11 21:37:40|6755.6|6751.6|6756|6752|6756|6752|6755.6|6751.6|0
1615498680000|2021-03-11 21:38:00|6755.6|6751.6|6755.6|6751.6|6755.6|6751.6|6755.6|6751.6|0
1615498690000|2021-03-11 21:38:10|6756|6752|6756|6752|6756.4|6752.4|6756|6752|0
1615498700000|2021-03-11 21:38:20|6756.4|6752.4|6756.4|6752.4|6756.4|6752.4|6756.4|6752.4|0
1615498710000|2021-03-11 21:38:30|6756|6752|6756.4|6752.4|6756.4|6752.4|6756|6752|0
1615498720000|2021-03-11 21:38:40|6756|6752|6756|6752|6756|6752|6756|6752|0
1615498740000|2021-03-11 21:39:00|6756.4|6752.4|6756|6752|6756.4|6752.4|6756|6752|0
1615498760000|2021-03-11 21:39:20|6755.9|6751.9|6755.8|6751.8|6755.9|6751.9|6755.8|6751.8|0
1615498780000|2021-03-11 21:39:40|6756.2|6752.2|6756.2|6752.2|6756.2|6752.2|6756.2|6752.2|0
1615498790000|2021-03-11 21:39:50|6755.8|6751.8|6755.8|6751.8|6755.8|6751.8|6755.8|6751.8|0
1615498800000|2021-03-11 21:40:00|6756.2|6752.2|6756.2|6752.2|6756.2|6752.2|6755.8|6751.8|0
1615498820000|2021-03-11 21:40:20|6755.8|6751.8|6755.8|6751.8|6756.2|6752.2|6755.8|6751.8|0
1615498830000|2021-03-11 21:40:30|6756.2|6752.2|6756.2|6752.2|6756.2|6752.2|6756.2|6752.2|0
1615498840000|2021-03-11 21:40:40|6755.8|6751.8|6755.8|6751.8|6756.2|6752.2|6755.8|6751.8|0
1615498850000|2021-03-11 21:40:50|6756.2|6752.2|6755.8|6751.8|6756.2|6752.2|6755.4|6751.4|0
1615498860000|2021-03-11 21:41:00|6755.4|6751.4|6755.8|6751.8|6755.8|6751.8|6755.4|6751.4|0
1615498870000|2021-03-11 21:41:10|6756.2|6752.2|6755.8|6751.8|6756.2|6752.2|6755.4|6751.4|0
1615498880000|2021-03-11 21:41:20|6756.2|6752.2|6756.2|6752.2|6756.2|6752.2|6755.8|6751.8|0
1615498900000|2021-03-11 21:41:40|6756.5|6752.5|6756.5|6752.5|6756.5|6752.5|6756.5|6752.5|0
1615498910000|2021-03-11 21:41:50|6756.9|6752.9|6756.5|6752.5|6756.9|6752.9|6756.5|6752.5|0
1615498920000|2021-03-11 21:42:00|6756.9|6752.9|6756.5|6752.5|6756.9|6752.9|6756.5|6752.5|0
1615498930000|2021-03-11 21:42:10|6756.9|6752.9|6756.9|6752.9|6756.9|6752.9|6756.9|6752.9|0
1615498940000|2021-03-11 21:42:20|6756.5|6752.5|6756.5|6752.5|6756.5|6752.5|6756.5|6752.5|0
1615498950000|2021-03-11 21:42:30|6756.2|6752.2|6756.2|6752.2|6756.2|6752.2|6756.2|6752.2|0
1615498960000|2021-03-11 21:42:40|6756.5|6752.5|6756.5|6752.5|6756.5|6752.5|6756.5|6752.5|0
1615498970000|2021-03-11 21:42:50|6756.9|6752.9|6756.9|6752.9|6756.9|6752.9|6756.9|6752.9|0
1615498990000|2021-03-11 21:43:10|6756.5|6752.5|6756.5|6752.5|6756.5|6752.5|6756.5|6752.5|0
1615499000000|2021-03-11 21:43:20|6756.9|6752.9|6756.9|6752.9|6757.3|6753.3|6756.9|6752.9|0
1615499050000|2021-03-11 21:44:10|6756.5|6752.5|6756.9|6752.9|6756.9|6752.9|6756.5|6752.5|0
1615499060000|2021-03-11 21:44:20|6756.5|6752.5|6756.5|6752.5|6756.5|6752.5|6756.5|6752.5|0
1615499070000|2021-03-11 21:44:30|6756.1|6752.1|6756.1|6752.1|6756.5|6752.5|6756.1|6752.1|0
1615499080000|2021-03-11 21:44:40|6756.5|6752.5|6756.5|6752.5|6756.5|6752.5|6756.1|6752.1|0
1615499100000|2021-03-11 21:45:00|6756.1|6752.1|6756.1|6752.1|6756.5|6752.5|6756.1|6752.1|0
1615499110000|2021-03-11 21:45:10|6755.7|6751.7|6755.7|6751.7|6755.7|6751.7|6755.7|6751.7|0
1615499120000|2021-03-11 21:45:20|6756.1|6752.1|6755.7|6751.7|6756.1|6752.1|6755.7|6751.7|0
1615499130000|2021-03-11 21:45:30|6756.1|6752.1|6756.1|6752.1|6756.1|6752.1|6756.1|6752.1|0
1615499140000|2021-03-11 21:45:40|6755.7|6751.7|6755.7|6751.7|6755.7|6751.7|6755.7|6751.7|0
1615499150000|2021-03-11 21:45:50|6756.1|6752.1|6755.7|6751.7|6756.1|6752.1|6755.7|6751.7|0
1615499170000|2021-03-11 21:46:10|6756.1|6752.1|6756.1|6752.1|6756.1|6752.1|6756.1|6752.1|0
1615499190000|2021-03-11 21:46:30|6755.7|6751.7|6756.1|6752.1|6756.1|6752.1|6755.7|6751.7|0
1615499200000|2021-03-11 21:46:40|6755.7|6751.7|6756.1|6752.1|6756.1|6752.1|6755.7|6751.7|0
1615499220000|2021-03-11 21:47:00|6756.5|6752.5|6756.5|6752.5|6756.5|6752.5|6756.5|6752.5|0
1615499230000|2021-03-11 21:47:10|6756.1|6752.1|6755.7|6751.7|6756.1|6752.1|6755.7|6751.7|0
1615499240000|2021-03-11 21:47:20|6756.1|6752.1|6755.3|6751.3|6756.1|6752.1|6755.3|6751.3|0
1615499250000|2021-03-11 21:47:30|6755.7|6751.7|6756.1|6752.1|6756.1|6752.1|6755.7|6751.7|0
1615499260000|2021-03-11 21:47:40|6755.7|6751.7|6755.7|6751.7|6755.7|6751.7|6755.7|6751.7|0
1615499270000|2021-03-11 21:47:50|6755.3|6751.3|6755.3|6751.3|6755.3|6751.3|6755.3|6751.3|0
1615499300000|2021-03-11 21:48:20|6755.7|6751.7|6755.7|6751.7|6755.7|6751.7|6755.7|6751.7|0
1615499310000|2021-03-11 21:48:30|6755.3|6751.3|6755.3|6751.3|6755.7|6751.7|6755.3|6751.3|0
1615499320000|2021-03-11 21:48:40|6755.7|6751.7|6755.7|6751.7|6755.7|6751.7|6755.7|6751.7|0
1615499330000|2021-03-11 21:48:50|6756.1|6752.1|6756.1|6752.1|6756.1|6752.1|6756.1|6752.1|0
1615499340000|2021-03-11 21:49:00|6756|6752|6756|6752|6756|6752|6756|6752|0
1615499350000|2021-03-11 21:49:10|6756.4|6752.4|6756.4|6752.4|6756.4|6752.4|6756.4|6752.4|0
1615499360000|2021-03-11 21:49:20|6756|6752|6756|6752|6756|6752|6756|6752|0
1615499370000|2021-03-11 21:49:30|6755.6|6751.6|6755.6|6751.6|6755.6|6751.6|6755.6|6751.6|0
1615499400000|2021-03-11 21:50:00|6755.2|6751.2|6755|6751|6755.2|6751.2|6755|6751|0
1615499420000|2021-03-11 21:50:20|6755.4|6751.4|6755.4|6751.4|6755.4|6751.4|6755.4|6751.4|0
1615499430000|2021-03-11 21:50:30|6755|6751|6755|6751|6755|6751|6755|6751|0
1615499440000|2021-03-11 21:50:40|6755.4|6751.4|6755.4|6751.4|6755.4|6751.4|6755|6751|0
1615499450000|2021-03-11 21:50:50|6755|6751|6755.4|6751.4|6755.8|6751.8|6755|6751|0
1615499460000|2021-03-11 21:51:00|6755.8|6751.8|6755.8|6751.8|6755.8|6751.8|6755.8|6751.8|0
1615499470000|2021-03-11 21:51:10|6755.4|6751.4|6755.4|6751.4|6755.4|6751.4|6755.4|6751.4|0
1615499480000|2021-03-11 21:51:20|6755|6751|6755|6751|6755.4|6751.4|6755|6751|0
1615499490000|2021-03-11 21:51:30|6755.4|6751.4|6755|6751|6755.4|6751.4|6755|6751|0
1615499500000|2021-03-11 21:51:40|6755.4|6751.4|6755.4|6751.4|6755.4|6751.4|6755.4|6751.4|0
1615499520000|2021-03-11 21:52:00|6755|6751|6755|6751|6755|6751|6755|6751|0
1615499540000|2021-03-11 21:52:20|6755.4|6751.4|6755.4|6751.4|6755.4|6751.4|6755.4|6751.4|0
1615499550000|2021-03-11 21:52:30|6755.7|6751.7|6755.7|6751.7|6755.7|6751.7|6755.7|6751.7|0
1615499560000|2021-03-11 21:52:40|6755.4|6751.4|6755.3|6751.3|6755.7|6751.7|6755.3|6751.3|0
1615499570000|2021-03-11 21:52:50|6755.7|6751.7|6755|6751|6755.7|6751.7|6755|6751|0
1615499580000|2021-03-11 21:53:00|6755.3|6751.3|6755|6751|6755.3|6751.3|6755|6751|0
1615499610000|2021-03-11 21:53:30|6754.6|6750.6|6755.2|6751.2|6755.3|6751.3|6754.6|6750.6|0
1615499620000|2021-03-11 21:53:40|6754.9|6750.9|6754.5|6750.5|6754.9|6750.9|6754.5|6750.5|0
1615499630000|2021-03-11 21:53:50|6754.4|6750.4|6754.1|6750.1|6754.4|6750.4|6754.1|6750.1|0
1615499660000|2021-03-11 21:54:20|6753.7|6749.7|6754|6750|6754.1|6750.1|6753.7|6749.7|0
1615499670000|2021-03-11 21:54:30|6753.6|6749.6|6753.6|6749.6|6753.6|6749.6|6753.6|6749.6|0
1615499680000|2021-03-11 21:54:40|6754|6750|6753.6|6749.6|6754|6750|6753.6|6749.6|0
1615499690000|2021-03-11 21:54:50|6753.2|6749.2|6753.2|6749.2|6753.6|6749.6|6753.2|6749.2|0
1615499700000|2021-03-11 21:55:00|6753.6|6749.6|6753.2|6749.2|6753.6|6749.6|6753.2|6749.2|0
1615499710000|2021-03-11 21:55:10|6753.6|6749.6|6753.6|6749.6|6753.6|6749.6|6753.6|6749.6|0
1615499720000|2021-03-11 21:55:20|6753.2|6749.2|6752.8|6748.8|6753.6|6749.6|6752.8|6748.8|0
1615499730000|2021-03-11 21:55:30|6753.2|6749.2|6752.8|6748.8|6753.2|6749.2|6752.4|6748.4|0
1615499740000|2021-03-11 21:55:40|6753.2|6749.2|6752.8|6748.8|6753.2|6749.2|6752.8|6748.8|0
1615499750000|2021-03-11 21:55:50|6753.2|6749.2|6752.8|6748.8|6753.2|6749.2|6752.8|6748.8|0
1615499760000|2021-03-11 21:56:00|6753.2|6749.2|6753.2|6749.2|6753.2|6749.2|6753.2|6749.2|0
1615499770000|2021-03-11 21:56:10|6752.8|6748.8|6752.8|6748.8|6752.8|6748.8|6752.8|6748.8|0
1615499790000|2021-03-11 21:56:30|6752.5|6748.5|6752.8|6748.8|6752.8|6748.8|6752.5|6748.5|0
1615499800000|2021-03-11 21:56:40|6752.5|6748.5|6752.5|6748.5|6752.5|6748.5|6752.5|6748.5|0
1615499810000|2021-03-11 21:56:50|6752.8|6748.8|6752.8|6748.8|6753.2|6749.2|6752.8|6748.8|0
1615499820000|2021-03-11 21:57:00|6753.2|6749.2|6753.2|6749.2|6753.2|6749.2|6752.8|6748.8|0
1615499830000|2021-03-11 21:57:10|6753.6|6749.6|6753.2|6749.2|6753.6|6749.6|6753.2|6749.2|0
1615499840000|2021-03-11 21:57:20|6753.6|6749.6|6753.2|6749.2|6754|6750|6753.2|6749.2|0
1615499850000|2021-03-11 21:57:30|6753.6|6749.6|6753.2|6749.2|6753.6|6749.6|6753.2|6749.2|0
1615499860000|2021-03-11 21:57:40|6752.8|6748.8|6752.4|6748.4|6752.8|6748.8|6752.4|6748.4|0
1615499870000|2021-03-11 21:57:50|6752|6748|6752.4|6748.4|6752.4|6748.4|6752|6748|0
1615499880000|2021-03-11 21:58:00|6752|6748|6752.4|6748.4|6752.4|6748.4|6752|6748|0
1615499900000|2021-03-11 21:58:20|6752.8|6748.8|6752.8|6748.8|6752.8|6748.8|6752.4|6748.4|0
1615499910000|2021-03-11 21:58:30|6752.4|6748.4|6752.8|6748.8|6752.8|6748.8|6752.4|6748.4|0
1615499920000|2021-03-11 21:58:40|6752.4|6748.4|6752.4|6748.4|6752.8|6748.8|6752|6748|0
1615499940000|2021-03-11 21:59:00|6752.8|6748.8|6752.9|6748.9|6752.9|6748.9|6752.8|6748.8|0
1615499950000|2021-03-11 21:59:10|6753.3|6749.3|6753.3|6749.3|6754|6750|6753.3|6749.3|0
1615499960000|2021-03-11 21:59:20|6753.7|6749.7|6754|6750|6754|6750|6753.6|6749.6|0
1615499970000|2021-03-11 21:59:30|6754.1|6750.1|6754.8|6750.8|6754.8|6750.8|6754.1|6750.1|0
1615499980000|2021-03-11 21:59:40|6754.5|6750.5|6755.7|6751.7|6755.7|6751.7|6754.5|6750.5|0
1615499990000|2021-03-11 21:59:50|6756.1|6752.1|6755.6|6751.6|6756.5|6752.5|6755.3|6751.3|0
1615500000000|2021-03-11 22:00:00|6756|6752|6756.6|6752.6|6756.6|6752.6|6756|6752|0
1615500010000|2021-03-11 22:00:10|6756.4|6752.4|6756.3|6752.3|6756.4|6752.4|6756.3|6752.3|0
1615500030000|2021-03-11 22:00:30|6756.2|6752.2|6756.2|6752.2|6756.2|6752.2|6756.2|6752.2|0
1615500060000|2021-03-11 22:01:00|6756|6752|6756|6752|6756|6752|6756|6752|0
1615500080000|2021-03-11 22:01:20|6756.3|6752.3|6756.3|6752.3|6756.3|6752.3|6756.3|6752.3|0
1615500090000|2021-03-11 22:01:30|6756.2|6752.2|6756.1|6752.1|6756.2|6752.2|6756.1|6752.1|0
1615500110000|2021-03-11 22:01:50|6755.7|6751.7|6756.3|6752.3|6756.3|6752.3|6755.7|6751.7|0
1615500120000|2021-03-11 22:02:00|6756.5|6752.5|6756.1|6752.1|6756.5|6752.5|6756.1|6752.1|0
1615500140000|2021-03-11 22:02:20|6756|6752|6756|6752|6756|6752|6756|6752|0
1615500150000|2021-03-11 22:02:30|6755.9|6751.9|6756|6752|6756|6752|6755.9|6751.9|0
1615500160000|2021-03-11 22:02:40|6756.1|6752.1|6756.1|6752.1|6756.1|6752.1|6756.1|6752.1|0
1615500170000|2021-03-11 22:02:50|6756.2|6752.2|6756.2|6752.2|6756.2|6752.2|6756.2|6752.2|0
1615500180000|2021-03-11 22:03:00|6756.3|6752.3|6756.3|6752.3|6756.3|6752.3|6756.3|6752.3|0
1615500230000|2021-03-11 22:03:50|6756.2|6752.2|6756.2|6752.2|6756.2|6752.2|6756.2|6752.2|0
1615500260000|2021-03-11 22:04:20|6756.1|6752.1|6756.1|6752.1|6756.1|6752.1|6756.1|6752.1|0
1615500350000|2021-03-11 22:05:50|6755.9|6751.9|6755.9|6751.9|6755.9|6751.9|6755.9|6751.9|0
1615500400000|2021-03-11 22:06:40|6755.8|6751.8|6755.9|6751.9|6755.9|6751.9|6755.8|6751.8|0
1615500410000|2021-03-11 22:06:50|6756|6752|6756|6752|6756|6752|6756|6752|0
1615500420000|2021-03-11 22:07:00|6755.9|6751.9|6755.9|6751.9|6755.9|6751.9|6755.9|6751.9|0
1615500480000|2021-03-11 22:08:00|6755.8|6751.8|6756|6752|6756|6752|6755.8|6751.8|0
1615500490000|2021-03-11 22:08:10|6755.9|6751.9|6756.2|6752.2|6756.2|6752.2|6755.9|6751.9|0
1615500500000|2021-03-11 22:08:20|6756.1|6752.1|6756.3|6752.3|6756.3|6752.3|6756.1|6752.1|0
1615500510000|2021-03-11 22:08:30|6756.5|6752.5|6756.5|6752.5|6756.5|6752.5|6756.1|6752.1|0
1615500520000|2021-03-11 22:08:40|6756.1|6752.1|6756.1|6752.1|6756.1|6752.1|6756.1|6752.1|0
1615500530000|2021-03-11 22:08:50|6756.6|6752.6|6756.2|6752.2|6756.6|6752.6|6756.2|6752.2|0
1615500540000|2021-03-11 22:09:00|6756.7|6752.7|6756.2|6752.2|6756.7|6752.7|6756.2|6752.2|0
1615500550000|2021-03-11 22:09:10|6756.3|6752.3|6756.3|6752.3|6756.8|6752.8|6756.3|6752.3|0
1615500610000|2021-03-11 22:10:10|6756.4|6752.4|6756.5|6752.5|6756.5|6752.5|6756.4|6752.4|0
1615500620000|2021-03-11 22:10:20|6756.6|6752.6|6756.6|6752.6|6756.6|6752.6|6756.6|6752.6|0
1615500650000|2021-03-11 22:10:50|6756.5|6752.5|6756.5|6752.5|6756.5|6752.5|6756.5|6752.5|0
1615500690000|2021-03-11 22:11:30|6756|6752|6756.4|6752.4|6756.4|6752.4|6756|6752|0
1615500700000|2021-03-11 22:11:40|6756|6752|6756.5|6752.5|6756.5|6752.5|6756|6752|0
1615500730000|2021-03-11 22:12:10|6756.4|6752.4|6756.4|6752.4|6756.4|6752.4|6756.4|6752.4|0
1615500790000|2021-03-11 22:13:10|6756.5|6752.5|6756.5|6752.5|6756.5|6752.5|6756.5|6752.5|0
1615500800000|2021-03-11 22:13:20|6755.8|6751.8|6756.5|6752.5|6756.5|6752.5|6755.8|6751.8|0
1615500810000|2021-03-11 22:13:30|6756.4|6752.4|6756.4|6752.4|6756.4|6752.4|6756.4|6752.4|0
1615500820000|2021-03-11 22:13:40|6756.3|6752.3|6756.3|6752.3|6756.3|6752.3|6756.3|6752.3|0
1615500880000|2021-03-11 22:14:40|6756.1|6752.1|6756.1|6752.1|6756.1|6752.1|6756.1|6752.1|0
1615500890000|2021-03-11 22:14:50|6756.3|6752.3|6756.3|6752.3|6756.3|6752.3|6756.3|6752.3|0
1615500900000|2021-03-11 22:15:00|6756|6752|6756|6752|6756|6752|6756|6752|0
1615500920000|2021-03-11 22:15:20|6755.6|6751.6|6755.6|6751.6|6755.6|6751.6|6755.6|6751.6|0
1615500940000|2021-03-11 22:15:40|6755.5|6751.5|6755.5|6751.5|6755.5|6751.5|6755.5|6751.5|0
1615500950000|2021-03-11 22:15:50|6755.4|6751.4|6755.4|6751.4|6755.4|6751.4|6755.4|6751.4|0
1615500960000|2021-03-11 22:16:00|6755.5|6751.5|6755.5|6751.5|6755.5|6751.5|6755.5|6751.5|0
1615500970000|2021-03-11 22:16:10|6755.9|6751.9|6755.9|6751.9|6755.9|6751.9|6755.9|6751.9|0
1615501000000|2021-03-11 22:16:40|6756|6752|6756|6752|6756|6752|6756|6752|0
1615501010000|2021-03-11 22:16:50|6756.2|6752.2|6756.3|6752.3|6756.3|6752.3|6756.2|6752.2|0
1615501020000|2021-03-11 22:17:00|6756.2|6752.2|6756.2|6752.2|6756.2|6752.2|6756.2|6752.2|0
1615501100000|2021-03-11 22:18:20|6756.1|6752.1|6756.1|6752.1|6756.1|6752.1|6756.1|6752.1|0
1615501110000|2021-03-11 22:18:30|6756|6752|6756.1|6752.1|6756.1|6752.1|6756|6752|0
1615501210000|2021-03-11 22:20:10|6755.6|6751.6|6755.6|6751.6|6755.6|6751.6|6755.6|6751.6|0
1615501260000|2021-03-11 22:21:00|6755.8|6751.8|6755.8|6751.8|6755.8|6751.8|6755.8|6751.8|0
1615501310000|2021-03-11 22:21:50|6755.9|6751.9|6755.9|6751.9|6755.9|6751.9|6755.9|6751.9|0
1615501320000|2021-03-11 22:22:00|6756|6752|6756|6752|6756|6752|6756|6752|0
1615501350000|2021-03-11 22:22:30|6755.8|6751.8|6755.8|6751.8|6755.8|6751.8|6755.8|6751.8|0
1615501370000|2021-03-11 22:22:50|6755.9|6751.9|6755.9|6751.9|6755.9|6751.9|6755.9|6751.9|0
1615501390000|2021-03-11 22:23:10|6756.1|6752.1|6756.1|6752.1|6756.1|6752.1|6756.1|6752.1|0
1615501470000|2021-03-11 22:24:30|6756.2|6752.2|6756.2|6752.2|6756.2|6752.2|6756.2|6752.2|0
1615501540000|2021-03-11 22:25:40|6756.3|6752.3|6756.3|6752.3|6756.3|6752.3|6756.3|6752.3|0
1615501560000|2021-03-11 22:26:00|6756.2|6752.2|6755.3|6751.3|6756.2|6752.2|6755.3|6751.3|0
1615501570000|2021-03-11 22:26:10|6755.4|6751.4|6755.4|6751.4|6755.4|6751.4|6755.4|6751.4|0
1615501620000|2021-03-11 22:27:00|6755.5|6751.5|6755.5|6751.5|6755.5|6751.5|6755.5|6751.5|0
1615501990000|2021-03-11 22:33:10|6755.4|6751.4|6755.4|6751.4|6755.4|6751.4|6755.4|6751.4|0
1615502000000|2021-03-11 22:33:20|6755.3|6751.3|6755.4|6751.4|6755.4|6751.4|6755.3|6751.3|0
1615502030000|2021-03-11 22:33:50|6755.5|6751.5|6755.5|6751.5|6755.5|6751.5|6755.5|6751.5|0
1615502160000|2021-03-11 22:36:00|6755.6|6751.6|6755.6|6751.6|6755.6|6751.6|6755.6|6751.6|0
1615502170000|2021-03-11 22:36:10|6755.8|6751.8|6755.9|6751.9|6755.9|6751.9|6755.8|6751.8|0
1615502180000|2021-03-11 22:36:20|6755.8|6751.8|6755.8|6751.8|6755.8|6751.8|6755.8|6751.8|0
1615502190000|2021-03-11 22:36:30|6756|6752|6756|6752|6756|6752|6756|6752|0
1615502210000|2021-03-11 22:36:50|6755.9|6751.9|6755.9|6751.9|6755.9|6751.9|6755.9|6751.9|0
1615502240000|2021-03-11 22:37:20|6756|6752|6756|6752|6756|6752|6756|6752|0
1615502280000|2021-03-11 22:38:00|6755.8|6751.8|6755.8|6751.8|6755.8|6751.8|6755.8|6751.8|0
1615502290000|2021-03-11 22:38:10|6756|6752|6756|6752|6756|6752|6756|6752|0
1615502300000|2021-03-11 22:38:20|6756.2|6752.2|6756.2|6752.2|6756.2|6752.2|6756.2|6752.2|0
1615502360000|2021-03-11 22:39:20|6756.3|6752.3|6756.3|6752.3|6756.3|6752.3|6756.3|6752.3|0
1615502400000|2021-03-11 22:40:00|6756.6|6752.6|6756.4|6752.4|6756.6|6752.6|6756.4|6752.4|0
1615502410000|2021-03-11 22:40:10|6756.5|6752.5|6756.5|6752.5|6756.5|6752.5|6756.5|6752.5|0
1615502420000|2021-03-11 22:40:20|6756.6|6752.6|6756.6|6752.6|6756.6|6752.6|6756.6|6752.6|0
1615502460000|2021-03-11 22:41:00|6756.3|6752.3|6756.4|6752.4|6756.4|6752.4|6756.3|6752.3|0
1615502470000|2021-03-11 22:41:10|6756.6|6752.6|6756.4|6752.4|6756.6|6752.6|6756.3|6752.3|0
1615502560000|2021-03-11 22:42:40|6756.5|6752.5|6756.5|6752.5|6756.5|6752.5|6756.5|6752.5|0
1615502700000|2021-03-11 22:45:00|6756.6|6752.6|6756.6|6752.6|6756.6|6752.6|6756.6|6752.6|0
1615502720000|2021-03-11 22:45:20|6756.7|6752.7|6756.7|6752.7|6756.7|6752.7|6756.7|6752.7|0
1615502740000|2021-03-11 22:45:40|6756.6|6752.6|6756.6|6752.6|6756.6|6752.6|6756.6|6752.6|0
1615502890000|2021-03-11 22:48:10|6756.8|6752.8|6756.8|6752.8|6756.8|6752.8|6756.8|6752.8|0
1615502900000|2021-03-11 22:48:20|6756.7|6752.7|6756.7|6752.7|6756.7|6752.7|6756.7|6752.7|0
1615502920000|2021-03-11 22:48:40|6757|6753|6757|6753|6757|6753|6757|6753|0
1615502930000|2021-03-11 22:48:50|6756.7|6752.7|6757.7|6753.7|6758|6754|6756.7|6752.7|0
1615502950000|2021-03-11 22:49:10|6758.2|6754.2|6758.2|6754.2|6758.2|6754.2|6758.2|6754.2|0
1615502970000|2021-03-11 22:49:30|6757.9|6753.9|6757.9|6753.9|6757.9|6753.9|6757.8|6753.8|0
1615502980000|2021-03-11 22:49:40|6758.3|6754.3|6758.5|6754.5|6758.5|6754.5|6758.3|6754.3|0
1615502990000|2021-03-11 22:49:50|6758.4|6754.4|6758.7|6754.7|6758.7|6754.7|6758.4|6754.4|0
1615503000000|2021-03-11 22:50:00|6747.7|6745.7|6748.2|6746.2|6748.7|6746.7|6746.7|6744.7|112
1615503010000|2021-03-11 22:50:10|6748.7|6746.7|6743.2|6741.2|6749.2|6747.2|6742.7|6740.7|42
1615503020000|2021-03-11 22:50:20|6744.2|6742.2|6741.7|6739.7|6744.2|6742.2|6741.7|6739.7|22
1615503030000|2021-03-11 22:50:30|6742.2|6740.2|6746.7|6744.7|6746.7|6744.7|6742.2|6740.2|86
1615503040000|2021-03-11 22:50:40|6747.2|6745.2|6751.7|6749.7|6752.2|6750.2|6747.2|6745.2|51
1615503050000|2021-03-11 22:50:50|6752.7|6750.7|6754.2|6752.2|6756.7|6754.7|6752.7|6750.7|47
1615503060000|2021-03-11 22:51:00|6755.7|6753.7|6756.2|6754.2|6757.7|6755.7|6755.7|6753.7|49
1615503070000|2021-03-11 22:51:10|6755.7|6753.7|6758.7|6756.7|6758.7|6756.7|6755.7|6753.7|18
1615503080000|2021-03-11 22:51:20|6759.2|6757.2|6761.2|6759.2|6761.2|6759.2|6758.7|6756.7|15
1615503090000|2021-03-11 22:51:30|6762.2|6760.2|6763.7|6761.7|6763.7|6761.7|6762.2|6760.2|51
1615503100000|2021-03-11 22:51:40|6763.2|6761.2|6763.2|6761.2|6763.2|6761.2|6763.2|6761.2|3
1615503110000|2021-03-11 22:51:50|6762.7|6760.7|6761.2|6759.2|6762.7|6760.7|6761.2|6759.2|29
1615503120000|2021-03-11 22:52:00|6762.2|6760.2|6761.2|6759.2|6762.2|6760.2|6761.2|6759.2|18
1615503130000|2021-03-11 22:52:10|6760.7|6758.7|6761.2|6759.2|6761.2|6759.2|6760.7|6758.7|8
1615503140000|2021-03-11 22:52:20|6760.7|6758.7|6761.2|6759.2|6762.2|6760.2|6760.7|6758.7|33
1615503150000|2021-03-11 22:52:30|6760.7|6758.7|6761.2|6759.2|6761.2|6759.2|6760.7|6758.7|5
1615503160000|2021-03-11 22:52:40|6760.7|6758.7|6761.2|6759.2|6761.2|6759.2|6760.7|6758.7|4
1615503170000|2021-03-11 22:52:50|6761.7|6759.7|6761.2|6759.2|6761.7|6759.7|6761.2|6759.2|21
1615503190000|2021-03-11 22:53:10|6760.7|6758.7|6757.7|6755.7|6760.7|6758.7|6757.7|6755.7|22
1615503220000|2021-03-11 22:53:40|6758.2|6756.2|6759.7|6757.7|6759.7|6757.7|6758.2|6756.2|12
1615503230000|2021-03-11 22:53:50|||||||||3
1615503240000|2021-03-11 22:54:00|6759.2|6757.2|6759.2|6757.2|6759.2|6757.2|6758.7|6756.7|2
1615503260000|2021-03-11 22:54:20|6759.7|6757.7|6759.7|6757.7|6760.2|6758.2|6759.7|6757.7|6
1615503270000|2021-03-11 22:54:30|6759.2|6757.2|6758.2|6756.2|6759.2|6757.2|6758.2|6756.2|2
1615503280000|2021-03-11 22:54:40|6758.7|6756.7|6757.7|6755.7|6758.7|6756.7|6757.7|6755.7|13
1615503300000|2021-03-11 22:55:00|6755.7|6753.7|6755.7|6753.7|6755.7|6753.7|6755.7|6753.7|13
1615503310000|2021-03-11 22:55:10|6755.2|6753.2|6755.2|6753.2|6755.2|6753.2|6755.2|6753.2|4
1615503320000|2021-03-11 22:55:20|6754.2|6752.2|6757.2|6755.2|6757.2|6755.2|6754.2|6752.2|18
1615503330000|2021-03-11 22:55:30|6757.7|6755.7|6758.7|6756.7|6759.2|6757.2|6757.7|6755.7|21
1615503340000|2021-03-11 22:55:40|6758.2|6756.2|6757.7|6755.7|6758.2|6756.2|6757.2|6755.2|6
1615503350000|2021-03-11 22:55:50|6757.2|6755.2|6756.2|6754.2|6757.2|6755.2|6756.2|6754.2|0
1615503360000|2021-03-11 22:56:00|6756.7|6754.7|6756.7|6754.7|6756.7|6754.7|6756.7|6754.7|1
1615503380000|2021-03-11 22:56:20|6756.2|6754.2|6755.7|6753.7|6756.2|6754.2|6755.7|6753.7|5
1615503390000|2021-03-11 22:56:30|6755.2|6753.2|6755.2|6753.2|6755.2|6753.2|6755.2|6753.2|2
1615503400000|2021-03-11 22:56:40|6754.7|6752.7|6754.7|6752.7|6754.7|6752.7|6754.7|6752.7|4
1615503420000|2021-03-11 22:57:00|6755.2|6753.2|6756.7|6754.7|6756.7|6754.7|6755.2|6753.2|24
1615503430000|2021-03-11 22:57:10|6757.2|6755.2|6757.2|6755.2|6757.2|6755.2|6757.2|6755.2|6
1615503440000|2021-03-11 22:57:20|||||||||4
1615503450000|2021-03-11 22:57:30|6757.7|6755.7|6756.2|6754.2|6757.7|6755.7|6756.2|6754.2|9
1615503460000|2021-03-11 22:57:40|6755.2|6753.2|6753.2|6751.2|6755.2|6753.2|6753.2|6751.2|27
1615503470000|2021-03-11 22:57:50|6752.2|6750.2|6750.7|6748.7|6752.7|6750.7|6750.7|6748.7|17
1615503490000|2021-03-11 22:58:10|6751.2|6749.2|6752.7|6750.7|6752.7|6750.7|6751.2|6749.2|1
1615503500000|2021-03-11 22:58:20|6752.2|6750.2|6753.2|6751.2|6753.2|6751.2|6752.2|6750.2|1
1615503510000|2021-03-11 22:58:30|6753.7|6751.7|6753.7|6751.7|6753.7|6751.7|6753.7|6751.7|0
1615503520000|2021-03-11 22:58:40|6754.2|6752.2|6754.7|6752.7|6754.7|6752.7|6754.2|6752.2|4
1615503540000|2021-03-11 22:59:00|6755.2|6753.2|6755.7|6753.7|6755.7|6753.7|6755.2|6753.2|1
1615503550000|2021-03-11 22:59:10|||||||||1
1615503560000|2021-03-11 22:59:20|6755.2|6753.2|6753.7|6751.7|6755.2|6753.2|6753.7|6751.7|4
1615503570000|2021-03-11 22:59:30|6753.2|6751.2|6753.7|6751.7|6753.7|6751.7|6752.7|6750.7|1
1615503590000|2021-03-11 22:59:50|6754.2|6752.2|6754.7|6752.7|6754.7|6752.7|6753.7|6751.7|3
1615503600000|2021-03-11 23:00:00|6753.7|6751.7|6755.2|6753.2|6755.2|6753.2|6751.7|6749.7|22
1615503610000|2021-03-11 23:00:10|6754.7|6753.7|6755.7|6754.7|6755.7|6754.7|6754.2|6753.2|25
1615503620000|2021-03-11 23:00:20|6756.2|6755.2|6756.7|6755.7|6756.7|6755.7|6756.2|6755.2|4
1615503630000|2021-03-11 23:00:30|6756.2|6755.2|6756.2|6755.2|6756.7|6755.7|6755.7|6754.7|8
1615503640000|2021-03-11 23:00:40|6756.7|6755.7|6758.7|6757.7|6758.7|6757.7|6756.7|6755.7|15
1615503650000|2021-03-11 23:00:50|6759.2|6758.2|6757.7|6756.7|6759.2|6758.2|6757.7|6756.7|13
1615503660000|2021-03-11 23:01:00|6757.2|6756.2|6757.2|6756.2|6758.7|6757.7|6757.2|6756.2|18
1615503670000|2021-03-11 23:01:10|6758.2|6757.2|6759.2|6758.2|6759.2|6758.2|6757.7|6756.7|12
1615503680000|2021-03-11 23:01:20|6758.7|6757.7|6759.7|6758.7|6759.7|6758.7|6758.7|6757.7|3
1615503690000|2021-03-11 23:01:30|||||||||3
1615503700000|2021-03-11 23:01:40|6760.2|6759.2|6758.7|6757.7|6760.7|6759.7|6758.7|6757.7|26
1615503710000|2021-03-11 23:01:50|6758.2|6757.2|6759.2|6758.2|6759.2|6758.2|6757.7|6756.7|11
1615503720000|2021-03-11 23:02:00|6759.7|6758.7|6759.7|6758.7|6759.7|6758.7|6759.7|6758.7|0
1615503730000|2021-03-11 23:02:10|||||||||7
1615503740000|2021-03-11 23:02:20|6760.2|6759.2|6760.2|6759.2|6760.7|6759.7|6759.7|6758.7|18
1615503750000|2021-03-11 23:02:30|6759.7|6758.7|6760.7|6759.7|6760.7|6759.7|6759.2|6758.2|6
1615503760000|2021-03-11 23:02:40|6760.2|6759.2|6760.7|6759.7|6760.7|6759.7|6760.2|6759.2|6
1615503770000|2021-03-11 23:02:50|6760.2|6759.2|6758.7|6757.7|6760.2|6759.2|6758.7|6757.7|7
1615503780000|2021-03-11 23:03:00|6759.7|6758.7|6760.2|6759.2|6761.7|6760.7|6759.7|6758.7|18
1615503790000|2021-03-11 23:03:10|6760.7|6759.7|6760.7|6759.7|6762.2|6761.2|6760.7|6759.7|5
1615503800000|2021-03-11 23:03:20|6760.2|6759.2|6759.7|6758.7|6760.2|6759.2|6759.7|6758.7|1
1615503810000|2021-03-11 23:03:30|6759.2|6758.2|6758.2|6757.2|6759.2|6758.2|6758.2|6757.2|7
1615503820000|2021-03-11 23:03:40|6757.7|6756.7|6758.2|6757.2|6758.7|6757.7|6757.7|6756.7|6
1615503830000|2021-03-11 23:03:50|6757.7|6756.7|6758.7|6757.7|6758.7|6757.7|6756.7|6755.7|24
1615503840000|2021-03-11 23:04:00|6759.2|6758.2|6759.7|6758.7|6759.7|6758.7|6759.2|6758.2|5
1615503850000|2021-03-11 23:04:10|6760.2|6759.2|6760.7|6759.7|6760.7|6759.7|6760.2|6759.2|2
1615503860000|2021-03-11 23:04:20|6761.2|6760.2|6761.7|6760.7|6762.2|6761.2|6761.2|6760.2|2
1615503870000|2021-03-11 23:04:30|6761.2|6760.2|6760.7|6759.7|6761.2|6760.2|6760.7|6759.7|6
1615503880000|2021-03-11 23:04:40|6761.2|6760.2|6761.2|6760.2|6761.2|6760.2|6761.2|6760.2|7
1615503890000|2021-03-11 23:04:50|6760.7|6759.7|6760.7|6759.7|6761.2|6760.2|6760.7|6759.7|4
1615503900000|2021-03-11 23:05:00|6761.2|6760.2|6759.7|6758.7|6761.7|6760.7|6759.7|6758.7|6
1615503910000|2021-03-11 23:05:10|6760.2|6759.2|6759.7|6758.7|6760.7|6759.7|6759.7|6758.7|7
1615503920000|2021-03-11 23:05:20|6759.2|6758.2|6759.2|6758.2|6759.7|6758.7|6758.7|6757.7|7
1615503930000|2021-03-11 23:05:30|||||||||1
1615503940000|2021-03-11 23:05:40|6758.7|6757.7|6758.7|6757.7|6758.7|6757.7|6758.7|6757.7|0
1615503950000|2021-03-11 23:05:50|6757.7|6756.7|6758.2|6757.2|6759.2|6758.2|6757.7|6756.7|21
1615503960000|2021-03-11 23:06:00|6757.7|6756.7|6757.7|6756.7|6757.7|6756.7|6757.7|6756.7|0
1615503970000|2021-03-11 23:06:10|||||||||1
1615503980000|2021-03-11 23:06:20|6758.2|6757.2|6760.2|6759.2|6760.2|6759.2|6758.2|6757.2|4
1615504000000|2021-03-11 23:06:40|||||||||3
1615504010000|2021-03-11 23:06:50|6759.7|6758.7|6758.7|6757.7|6759.7|6758.7|6758.7|6757.7|4
1615504020000|2021-03-11 23:07:00|6757.7|6756.7|6758.2|6757.2|6758.2|6757.2|6757.7|6756.7|9
1615504030000|2021-03-11 23:07:10|6758.7|6757.7|6759.7|6758.7|6759.7|6758.7|6758.7|6757.7|9
1615504050000|2021-03-11 23:07:30|6759.2|6758.2|6758.7|6757.7|6759.2|6758.2|6758.7|6757.7|3
1615504060000|2021-03-11 23:07:40|6759.2|6758.2|6760.2|6759.2|6760.2|6759.2|6759.2|6758.2|4
1615504070000|2021-03-11 23:07:50|6760.7|6759.7|6760.2|6759.2|6760.7|6759.7|6759.7|6758.7|13
1615504080000|2021-03-11 23:08:00|6760.7|6759.7|6759.7|6758.7|6760.7|6759.7|6759.7|6758.7|4
1615504090000|2021-03-11 23:08:10|6760.2|6759.2|6760.2|6759.2|6760.2|6759.2|6760.2|6759.2|2
1615504100000|2021-03-11 23:08:20|6760.7|6759.7|6760.2|6759.2|6760.7|6759.7|6760.2|6759.2|4
1615504110000|2021-03-11 23:08:30|6759.7|6758.7|6758.2|6757.2|6759.7|6758.7|6757.7|6756.7|10
1615504120000|2021-03-11 23:08:40|6758.7|6757.7|6758.7|6757.7|6759.2|6758.2|6757.7|6756.7|6
1615504130000|2021-03-11 23:08:50|6759.2|6758.2|6758.2|6757.2|6759.2|6758.2|6757.2|6756.2|22
1615504140000|2021-03-11 23:09:00|6758.7|6757.7|6758.7|6757.7|6758.7|6757.7|6757.7|6756.7|1
1615504150000|2021-03-11 23:09:10|6759.2|6758.2|6758.2|6757.2|6759.2|6758.2|6758.2|6757.2|5
1615504160000|2021-03-11 23:09:20|6758.7|6757.7|6758.2|6757.2|6758.7|6757.7|6757.7|6756.7|9
1615504170000|2021-03-11 23:09:30|6757.7|6756.7|6757.7|6756.7|6758.2|6757.2|6757.7|6756.7|9
1615504180000|2021-03-11 23:09:40|6758.2|6757.2|6757.7|6756.7|6758.2|6757.2|6757.7|6756.7|2
1615504190000|2021-03-11 23:09:50|6757.2|6756.2|6755.7|6754.7|6757.2|6756.2|6755.7|6754.7|19
1615504200000|2021-03-11 23:10:00|6756.2|6755.2|6757.2|6756.2|6757.2|6756.2|6756.2|6755.2|10
1615504210000|2021-03-11 23:10:10|6756.7|6755.7|6757.2|6756.2|6757.2|6756.2|6756.7|6755.7|2
1615504220000|2021-03-11 23:10:20|6756.7|6755.7|6757.7|6756.7|6757.7|6756.7|6756.7|6755.7|6
1615504230000|2021-03-11 23:10:30|6757.2|6756.2|6754.7|6753.7|6757.7|6756.7|6754.7|6753.7|21
1615504240000|2021-03-11 23:10:40|6755.7|6754.7|6756.2|6755.2|6756.2|6755.2|6755.2|6754.2|25
1615504250000|2021-03-11 23:10:50|6756.7|6755.7|6756.2|6755.2|6756.7|6755.7|6756.2|6755.2|2
1615504270000|2021-03-11 23:11:10|6756.7|6755.7|6759.2|6758.2|6759.2|6758.2|6756.7|6755.7|23
1615504280000|2021-03-11 23:11:20|6759.7|6758.7|6759.2|6758.2|6759.7|6758.7|6758.7|6757.7|10
1615504290000|2021-03-11 23:11:30|6759.7|6758.7|6762.2|6761.2|6763.7|6762.7|6759.7|6758.7|55
1615504300000|2021-03-11 23:11:40|6762.7|6761.7|6767.2|6766.2|6767.7|6766.7|6762.7|6761.7|53
1615504310000|2021-03-11 23:11:50|6766.7|6765.7|6766.2|6765.2|6766.7|6765.7|6766.2|6765.2|4
1615504320000|2021-03-11 23:12:00|6766.7|6765.7|6766.7|6765.7|6767.2|6766.2|6765.7|6764.7|10
1615504330000|2021-03-11 23:12:10|6767.2|6766.2|6766.7|6765.7|6767.7|6766.7|6766.7|6765.7|7
1615504340000|2021-03-11 23:12:20|6765.7|6764.7|6764.7|6763.7|6765.7|6764.7|6764.7|6763.7|16
1615504350000|2021-03-11 23:12:30|6765.2|6764.2|6765.7|6764.7|6765.7|6764.7|6764.7|6763.7|6
1615504360000|2021-03-11 23:12:40|6766.7|6765.7|6765.7|6764.7|6766.7|6765.7|6765.7|6764.7|14
1615504370000|2021-03-11 23:12:50|6765.2|6764.2|6765.7|6764.7|6766.2|6765.2|6765.2|6764.2|5
1615504380000|2021-03-11 23:13:00|6766.2|6765.2|6766.7|6765.7|6766.7|6765.7|6766.2|6765.2|1
1615504390000|2021-03-11 23:13:10|6768.2|6767.2|6767.7|6766.7|6768.2|6767.2|6767.7|6766.7|20
1615504400000|2021-03-11 23:13:20|6767.2|6766.2|6767.7|6766.7|6768.2|6767.2|6767.2|6766.2|10
1615504410000|2021-03-11 23:13:30|6766.7|6765.7|6766.7|6765.7|6766.7|6765.7|6766.7|6765.7|11
1615504420000|2021-03-11 23:13:40|6767.2|6766.2|6767.7|6766.7|6767.7|6766.7|6767.2|6766.2|12
1615504430000|2021-03-11 23:13:50|6767.2|6766.2|6766.7|6765.7|6767.2|6766.2|6766.7|6765.7|8
1615504440000|2021-03-11 23:14:00|6767.2|6766.2|6767.7|6766.7|6767.7|6766.7|6767.2|6766.2|12
1615504450000|2021-03-11 23:14:10|6768.7|6767.7|6768.7|6767.7|6768.7|6767.7|6768.7|6767.7|5
1615504460000|2021-03-11 23:14:20|6769.7|6768.7|6770.7|6769.7|6771.2|6770.2|6769.7|6768.7|72
1615504470000|2021-03-11 23:14:30|6771.2|6770.2|6768.7|6767.7|6771.2|6770.2|6768.7|6767.7|24
1615504480000|2021-03-11 23:14:40|6769.2|6768.2|6770.7|6769.7|6770.7|6769.7|6769.2|6768.2|16
1615504490000|2021-03-11 23:14:50|6771.7|6770.7|6771.7|6770.7|6771.7|6770.7|6771.7|6770.7|11
1615504500000|2021-03-11 23:15:00|6771.2|6770.2|6772.7|6771.7|6773.7|6772.7|6771.2|6770.2|71
1615504510000|2021-03-11 23:15:10|6773.2|6772.2|6773.2|6772.2|6773.2|6772.2|6773.2|6772.2|5
1615504520000|2021-03-11 23:15:20|6773.7|6772.7|6772.7|6771.7|6773.7|6772.7|6772.7|6771.7|7
1615504530000|2021-03-11 23:15:30|||||||||1
1615504540000|2021-03-11 23:15:40|6772.2|6771.2|6772.7|6771.7|6773.2|6772.2|6772.2|6771.2|21
1615504550000|2021-03-11 23:15:50|6772.2|6771.2|6772.2|6771.2|6772.7|6771.7|6772.2|6771.2|2
1615504570000|2021-03-11 23:16:10|6771.7|6770.7|6770.7|6769.7|6771.7|6770.7|6770.7|6769.7|37
1615504580000|2021-03-11 23:16:20|6771.2|6770.2|6770.7|6769.7|6772.2|6771.2|6770.7|6769.7|30
1615504590000|2021-03-11 23:16:30|6771.2|6770.2|6770.7|6769.7|6771.7|6770.7|6769.7|6768.7|24
1615504600000|2021-03-11 23:16:40|6770.2|6769.2|6769.7|6768.7|6770.7|6769.7|6769.7|6768.7|4
1615504610000|2021-03-11 23:16:50|6768.7|6767.7|6767.7|6766.7|6768.7|6767.7|6767.7|6766.7|21
1615504620000|2021-03-11 23:17:00|6768.2|6767.2|6767.7|6766.7|6768.7|6767.7|6767.7|6766.7|19
1615504630000|2021-03-11 23:17:10|6767.2|6766.2|6766.7|6765.7|6767.2|6766.2|6766.7|6765.7|13
1615504640000|2021-03-11 23:17:20|6767.2|6766.2|6767.2|6766.2|6767.7|6766.7|6767.2|6766.2|3
1615504650000|2021-03-11 23:17:30|6766.7|6765.7|6766.7|6765.7|6766.7|6765.7|6766.7|6765.7|3
1615504660000|2021-03-11 23:17:40|6766.2|6765.2|6765.2|6764.2|6766.2|6765.2|6764.2|6763.2|13
1615504670000|2021-03-11 23:17:50|6764.7|6763.7|6765.2|6764.2|6765.7|6764.7|6764.7|6763.7|10
1615504680000|2021-03-11 23:18:00|6764.7|6763.7|6761.7|6760.7|6764.7|6763.7|6761.7|6760.7|23
1615504690000|2021-03-11 23:18:10|6762.2|6761.2|6762.7|6761.7|6763.2|6762.2|6762.2|6761.2|8
1615504700000|2021-03-11 23:18:20|6763.2|6762.2|6763.2|6762.2|6763.2|6762.2|6763.2|6762.2|9
1615504720000|2021-03-11 23:18:40|6763.7|6762.7|6764.2|6763.2|6764.7|6763.7|6763.7|6762.7|8
1615504730000|2021-03-11 23:18:50|||||||||1
1615504740000|2021-03-11 23:19:00|6764.7|6763.7|6766.7|6765.7|6766.7|6765.7|6764.7|6763.7|29
1615504750000|2021-03-11 23:19:10|6767.2|6766.2|6767.2|6766.2|6767.7|6766.7|6767.2|6766.2|7
1615504760000|2021-03-11 23:19:20|6767.7|6766.7|6768.7|6767.7|6768.7|6767.7|6767.7|6766.7|2
1615504770000|2021-03-11 23:19:30|6768.2|6767.2|6768.2|6767.2|6768.2|6767.2|6768.2|6767.2|2
1615504790000|2021-03-11 23:19:50|6767.2|6766.2|6764.2|6763.2|6767.2|6766.2|6764.2|6763.2|40
1615504800000|2021-03-11 23:20:00|6763.7|6762.7|6765.7|6764.7|6765.7|6764.7|6763.7|6762.7|9
1615504810000|2021-03-11 23:20:10|6765.2|6764.2|6766.7|6765.7|6766.7|6765.7|6765.2|6764.2|9
1615504820000|2021-03-11 23:20:20|6766.2|6765.2|6767.7|6766.7|6767.7|6766.7|6766.2|6765.2|3
1615504830000|2021-03-11 23:20:30|6767.2|6766.2|6767.2|6766.2|6767.2|6766.2|6766.7|6765.7|14
1615504850000|2021-03-11 23:20:50|6767.7|6766.7|6767.2|6766.2|6767.7|6766.7|6767.2|6766.2|0
1615504860000|2021-03-11 23:21:00|6767.7|6766.7|6771.2|6770.2|6771.2|6770.2|6767.7|6766.7|11
1615504870000|2021-03-11 23:21:10|6771.7|6770.7|6772.2|6771.2|6772.7|6771.7|6771.2|6770.2|7
1615504880000|2021-03-11 23:21:20|6772.7|6771.7|6772.2|6771.2|6772.7|6771.7|6772.2|6771.2|1
1615504890000|2021-03-11 23:21:30|6772.7|6771.7|6772.2|6771.2|6772.7|6771.7|6772.2|6771.2|1
1615504900000|2021-03-11 23:21:40|6771.7|6770.7|6771.2|6770.2|6771.7|6770.7|6770.7|6769.7|3
1615504910000|2021-03-11 23:21:50|||||||||1
1615504920000|2021-03-11 23:22:00|6770.7|6769.7|6770.7|6769.7|6770.7|6769.7|6770.7|6769.7|0
1615504930000|2021-03-11 23:22:10|6771.2|6770.2|6772.2|6771.2|6772.2|6771.2|6771.2|6770.2|3
1615504960000|2021-03-11 23:22:40|6773.2|6772.2|6772.7|6771.7|6773.2|6772.2|6772.2|6771.2|19
1615504970000|2021-03-11 23:22:50|6773.2|6772.2|6772.7|6771.7|6773.2|6772.2|6772.7|6771.7|4
1615504980000|2021-03-11 23:23:00|6773.2|6772.2|6773.7|6772.7|6773.7|6772.7|6772.7|6771.7|7
1615504990000|2021-03-11 23:23:10|6774.7|6773.7|6774.7|6773.7|6774.7|6773.7|6774.7|6773.7|10
1615505000000|2021-03-11 23:23:20|||||||||2
1615505010000|2021-03-11 23:23:30|6774.2|6773.2|6773.7|6772.7|6774.2|6773.2|6773.7|6772.7|7
1615505020000|2021-03-11 23:23:40|6772.7|6771.7|6771.7|6770.7|6772.7|6771.7|6771.2|6770.2|25
1615505030000|2021-03-11 23:23:50|||||||||4
1615505050000|2021-03-11 23:24:10|6771.2|6770.2|6770.7|6769.7|6771.2|6770.2|6769.7|6768.7|18
1615505060000|2021-03-11 23:24:20|6771.7|6770.7|6771.7|6770.7|6771.7|6770.7|6770.7|6769.7|8
1615505070000|2021-03-11 23:24:30|6771.2|6770.2|6771.7|6770.7|6771.7|6770.7|6771.2|6770.2|7
1615505080000|2021-03-11 23:24:40|6772.2|6771.2|6771.7|6770.7|6772.7|6771.7|6771.7|6770.7|13
1615505100000|2021-03-11 23:25:00|6772.2|6771.2|6773.2|6772.2|6773.2|6772.2|6772.2|6771.2|8
1615505110000|2021-03-11 23:25:10|6773.7|6772.7|6773.7|6772.7|6773.7|6772.7|6773.7|6772.7|8
1615505120000|2021-03-11 23:25:20|6774.2|6773.2|6774.7|6773.7|6774.7|6773.7|6774.2|6773.2|3
1615505130000|2021-03-11 23:25:30|6775.7|6774.7|6775.7|6774.7|6775.7|6774.7|6775.7|6774.7|16
1615505140000|2021-03-11 23:25:40|6777.7|6776.7|6777.2|6776.2|6777.7|6776.7|6777.2|6776.2|64
1615505150000|2021-03-11 23:25:50|6777.7|6776.7|6777.2|6776.2|6777.7|6776.7|6777.2|6776.2|2
1615505160000|2021-03-11 23:26:00|6776.7|6775.7|6776.7|6775.7|6777.2|6776.2|6776.7|6775.7|6
1615505170000|2021-03-11 23:26:10|6777.2|6776.2|6777.2|6776.2|6777.2|6776.2|6777.2|6776.2|9
1615505180000|2021-03-11 23:26:20|6777.7|6776.7|6776.7|6775.7|6777.7|6776.7|6776.7|6775.7|0
1615505190000|2021-03-11 23:26:30|6777.2|6776.2|6777.7|6776.7|6777.7|6776.7|6777.2|6776.2|6
1615505200000|2021-03-11 23:26:40|6778.2|6777.2|6778.2|6777.2|6778.2|6777.2|6778.2|6777.2|0
1615505210000|2021-03-11 23:26:50|6778.7|6777.7|6778.7|6777.7|6778.7|6777.7|6778.7|6777.7|6
1615505220000|2021-03-11 23:27:00|6777.7|6776.7|6777.7|6776.7|6777.7|6776.7|6777.7|6776.7|11
1615505230000|2021-03-11 23:27:10|6776.7|6775.7|6776.7|6775.7|6776.7|6775.7|6776.7|6775.7|7
1615505240000|2021-03-11 23:27:20|6775.7|6774.7|6776.2|6775.2|6776.2|6775.2|6775.7|6774.7|12
1615505250000|2021-03-11 23:27:30|6776.7|6775.7|6776.7|6775.7|6776.7|6775.7|6775.7|6774.7|10
1615505260000|2021-03-11 23:27:40|6776.2|6775.2|6776.2|6775.2|6776.7|6775.7|6775.7|6774.7|5
1615505270000|2021-03-11 23:27:50|6775.7|6774.7|6775.7|6774.7|6776.2|6775.2|6775.7|6774.7|4
1615505280000|2021-03-11 23:28:00|6775.2|6774.2|6774.7|6773.7|6775.2|6774.2|6774.7|6773.7|9
1615505290000|2021-03-11 23:28:10|6775.2|6774.2|6774.7|6773.7|6775.2|6774.2|6774.7|6773.7|4
1615505300000|2021-03-11 23:28:20|6775.2|6774.2|6774.7|6773.7|6775.7|6774.7|6774.7|6773.7|3
1615505320000|2021-03-11 23:28:40|6773.7|6772.7|6773.7|6772.7|6773.7|6772.7|6773.7|6772.7|5
1615505370000|2021-03-11 23:29:30|6774.2|6773.2|6775.2|6774.2|6775.7|6774.7|6774.2|6773.2|16
1615505380000|2021-03-11 23:29:40|6774.7|6773.7|6774.2|6773.2|6774.7|6773.7|6774.2|6773.2|4
1615505390000|2021-03-11 23:29:50|6773.7|6772.7|6773.7|6772.7|6774.2|6773.2|6773.7|6772.7|2
1615505400000|2021-03-11 23:30:00|6772.7|6771.7|6771.7|6770.7|6772.7|6771.7|6771.2|6770.2|27
1615505410000|2021-03-11 23:30:10|6772.7|6771.7|6773.7|6772.7|6773.7|6772.7|6772.7|6771.7|7
1615505420000|2021-03-11 23:30:20|6774.2|6773.2|6770.7|6769.7|6774.2|6773.2|6770.7|6769.7|27
1615505430000|2021-03-11 23:30:30|6771.2|6770.2|6769.7|6768.7|6771.7|6770.7|6769.7|6768.7|11
1615505440000|2021-03-11 23:30:40|6769.2|6768.2|6767.7|6766.7|6769.7|6768.7|6767.7|6766.7|31
1615505450000|2021-03-11 23:30:50|6766.7|6765.7|6767.7|6766.7|6767.7|6766.7|6766.7|6765.7|26
1615505460000|2021-03-11 23:31:00|6768.7|6767.7|6770.7|6769.7|6770.7|6769.7|6768.7|6767.7|22
1615505470000|2021-03-11 23:31:10|6771.7|6770.7|6774.7|6773.7|6774.7|6773.7|6771.7|6770.7|15
1615505480000|2021-03-11 23:31:20|6775.2|6774.2|6773.2|6772.2|6775.7|6774.7|6772.7|6771.7|47
1615505490000|2021-03-11 23:31:30|6772.7|6771.7|6773.7|6772.7|6773.7|6772.7|6772.7|6771.7|3
1615505500000|2021-03-11 23:31:40|6773.2|6772.2|6772.7|6771.7|6773.2|6772.2|6772.7|6771.7|12
1615505510000|2021-03-11 23:31:50|6772.2|6771.2|6771.2|6770.2|6772.2|6771.2|6771.2|6770.2|4
1615505520000|2021-03-11 23:32:00|6771.7|6770.7|6773.2|6772.2|6773.2|6772.2|6771.7|6770.7|13
1615505530000|2021-03-11 23:32:10|6772.7|6771.7|6771.2|6770.2|6772.7|6771.7|6771.2|6770.2|4
1615505540000|2021-03-11 23:32:20|6770.7|6769.7|6770.7|6769.7|6770.7|6769.7|6770.7|6769.7|0
1615505550000|2021-03-11 23:32:30|6771.2|6770.2|6773.7|6772.7|6773.7|6772.7|6770.7|6769.7|20
1615505560000|2021-03-11 23:32:40|6774.7|6773.7|6774.7|6773.7|6774.7|6773.7|6774.7|6773.7|4
1615505570000|2021-03-11 23:32:50|6774.2|6773.2|6774.7|6773.7|6774.7|6773.7|6773.7|6772.7|12
1615505580000|2021-03-11 23:33:00|6774.2|6773.2|6774.7|6773.7|6774.7|6773.7|6773.7|6772.7|9
1615505590000|2021-03-11 23:33:10|6774.2|6773.2|6774.7|6773.7|6774.7|6773.7|6773.7|6772.7|17
1615505600000|2021-03-11 23:33:20|6774.2|6773.2|6776.7|6775.7|6776.7|6775.7|6774.2|6773.2|15
1615505610000|2021-03-11 23:33:30|6777.2|6776.2|6777.7|6776.7|6777.7|6776.7|6776.7|6775.7|19
1615505620000|2021-03-11 23:33:40|6777.2|6776.2|6776.7|6775.7|6778.7|6777.7|6776.7|6775.7|13
1615505630000|2021-03-11 23:33:50|6777.2|6776.2|6775.7|6774.7|6777.7|6776.7|6775.7|6774.7|16
1615505640000|2021-03-11 23:34:00|6776.7|6775.7|6775.7|6774.7|6777.2|6776.2|6775.7|6774.7|10
1615505650000|2021-03-11 23:34:10|6776.2|6775.2|6776.7|6775.7|6776.7|6775.7|6776.2|6775.2|5
1615505660000|2021-03-11 23:34:20|6776.2|6775.2|6776.7|6775.7|6776.7|6775.7|6775.7|6774.7|7
1615505670000|2021-03-11 23:34:30|6777.2|6776.2|6778.7|6777.7|6778.7|6777.7|6776.7|6775.7|6
1615505680000|2021-03-11 23:34:40|6779.7|6778.7|6778.7|6777.7|6779.7|6778.7|6778.7|6777.7|4
1615505690000|2021-03-11 23:34:50|6779.2|6778.2|6777.7|6776.7|6779.2|6778.2|6777.7|6776.7|14
1615505700000|2021-03-11 23:35:00|6777.2|6776.2|6776.7|6775.7|6777.2|6776.2|6776.7|6775.7|16
1615505720000|2021-03-11 23:35:20|6777.2|6776.2|6776.7|6775.7|6777.2|6776.2|6776.7|6775.7|18
1615505730000|2021-03-11 23:35:30|6777.2|6776.2|6777.2|6776.2|6777.7|6776.7|6777.2|6776.2|1
1615505740000|2021-03-11 23:35:40|6776.7|6775.7|6776.7|6775.7|6777.2|6776.2|6776.7|6775.7|1
1615505760000|2021-03-11 23:36:00|6777.2|6776.2|6777.7|6776.7|6777.7|6776.7|6777.2|6776.2|3
1615505770000|2021-03-11 23:36:10|6778.2|6777.2|6777.7|6776.7|6778.2|6777.2|6777.7|6776.7|1
1615505790000|2021-03-11 23:36:30|6776.7|6775.7|6776.7|6775.7|6776.7|6775.7|6776.7|6775.7|12
1615505800000|2021-03-11 23:36:40|6776.2|6775.2|6776.7|6775.7|6777.7|6776.7|6776.2|6775.2|15
1615505820000|2021-03-11 23:37:00|6775.2|6774.2|6775.7|6774.7|6776.2|6775.2|6775.2|6774.2|25
1615505830000|2021-03-11 23:37:10|6776.2|6775.2|6775.7|6774.7|6776.2|6775.2|6775.7|6774.7|6
1615505840000|2021-03-11 23:37:20|||||||||1
1615505850000|2021-03-11 23:37:30|||||||||2
1615505860000|2021-03-11 23:37:40|6775.2|6774.2|6775.2|6774.2|6775.7|6774.7|6774.7|6773.7|5
1615505870000|2021-03-11 23:37:50|6774.7|6773.7|6773.7|6772.7|6775.2|6774.2|6773.7|6772.7|13
1615505880000|2021-03-11 23:38:00|6774.2|6773.2|6771.7|6770.7|6774.2|6773.2|6771.7|6770.7|34
1615505890000|2021-03-11 23:38:10|6772.2|6771.2|6771.7|6770.7|6772.7|6771.7|6771.7|6770.7|59
1615505900000|2021-03-11 23:38:20|6772.2|6771.2|6773.7|6772.7|6773.7|6772.7|6772.2|6771.2|33
1615505910000|2021-03-11 23:38:30|6774.2|6773.2|6774.2|6773.2|6774.7|6773.7|6773.7|6772.7|19
1615505920000|2021-03-11 23:38:40|6774.7|6773.7|6774.7|6773.7|6774.7|6773.7|6774.7|6773.7|0
1615505930000|2021-03-11 23:38:50|6775.2|6774.2|6775.2|6774.2|6775.7|6774.7|6775.2|6774.2|14
1615505940000|2021-03-11 23:39:00|6775.7|6774.7|6775.7|6774.7|6775.7|6774.7|6775.7|6774.7|1
1615505950000|2021-03-11 23:39:10|6775.2|6774.2|6775.2|6774.2|6775.7|6774.7|6775.2|6774.2|4
1615505960000|2021-03-11 23:39:20|6774.7|6773.7|6774.7|6773.7|6774.7|6773.7|6774.7|6773.7|0
1615505970000|2021-03-11 23:39:30|6775.2|6774.2|6775.7|6774.7|6776.2|6775.2|6775.2|6774.2|10
1615505980000|2021-03-11 23:39:40|6776.2|6775.2|6775.7|6774.7|6776.7|6775.7|6775.7|6774.7|9
1615505990000|2021-03-11 23:39:50|6776.7|6775.7|6776.2|6775.2|6776.7|6775.7|6776.2|6775.2|5
1615506000000|2021-03-11 23:40:00|6776.7|6775.7|6776.7|6775.7|6776.7|6775.7|6775.7|6774.7|17
1615506010000|2021-03-11 23:40:10|6777.7|6776.7|6777.7|6776.7|6777.7|6776.7|6777.7|6776.7|9
1615506020000|2021-03-11 23:40:20|||||||||1
1615506030000|2021-03-11 23:40:30|6778.2|6777.2|6778.7|6777.7|6778.7|6777.7|6778.2|6777.2|14
1615506040000|2021-03-11 23:40:40|6779.2|6778.2|6779.7|6778.7|6779.7|6778.7|6779.2|6778.2|11
1615506050000|2021-03-11 23:40:50|6779.2|6778.2|6778.7|6777.7|6779.2|6778.2|6778.7|6777.7|8
1615506060000|2021-03-11 23:41:00|6779.2|6778.2|6778.7|6777.7|6779.7|6778.7|6778.7|6777.7|10
1615506080000|2021-03-11 23:41:20|6777.7|6776.7|6778.2|6777.2|6778.7|6777.7|6777.7|6776.7|19
1615506090000|2021-03-11 23:41:30|6777.7|6776.7|6778.2|6777.2|6778.7|6777.7|6777.7|6776.7|9
1615506100000|2021-03-11 23:41:40|6777.7|6776.7|6778.7|6777.7|6778.7|6777.7|6777.7|6776.7|17
1615506110000|2021-03-11 23:41:50|6779.2|6778.2|6778.7|6777.7|6779.2|6778.2|6778.7|6777.7|34
1615506120000|2021-03-11 23:42:00|6778.2|6777.2|6779.2|6778.2|6779.7|6778.7|6778.2|6777.2|44
1615506130000|2021-03-11 23:42:10|6779.7|6778.7|6779.2|6778.2|6779.7|6778.7|6778.7|6777.7|11
1615506140000|2021-03-11 23:42:20|6779.7|6778.7|6778.7|6777.7|6779.7|6778.7|6778.7|6777.7|20
1615506150000|2021-03-11 23:42:30|||||||||10
1615506160000|2021-03-11 23:42:40|6778.2|6777.2|6778.2|6777.2|6778.7|6777.7|6776.7|6775.7|43
1615506170000|2021-03-11 23:42:50|6778.7|6777.7|6777.7|6776.7|6778.7|6777.7|6777.7|6776.7|7
1615506180000|2021-03-11 23:43:00|6778.2|6777.2|6778.7|6777.7|6778.7|6777.7|6778.2|6777.2|0
1615506190000|2021-03-11 23:43:10|6779.7|6778.7|6779.7|6778.7|6779.7|6778.7|6779.7|6778.7|2
1615506200000|2021-03-11 23:43:20|||||||||1
1615506210000|2021-03-11 23:43:30|||||||||2
1615506230000|2021-03-11 23:43:50|||||||||20
1615506240000|2021-03-11 23:44:00|6780.2|6779.2|6780.7|6779.7|6780.7|6779.7|6780.2|6779.2|9
1615506250000|2021-03-11 23:44:10|6781.7|6780.7|6780.7|6779.7|6781.7|6780.7|6780.7|6779.7|39
1615506260000|2021-03-11 23:44:20|6781.2|6780.2|6780.2|6779.2|6781.2|6780.2|6779.7|6778.7|20
1615506270000|2021-03-11 23:44:30|6779.7|6778.7|6779.7|6778.7|6780.2|6779.2|6779.7|6778.7|2
1615506280000|2021-03-11 23:44:40|6778.7|6777.7|6778.7|6777.7|6778.7|6777.7|6778.7|6777.7|11
1615506300000|2021-03-11 23:45:00|6779.2|6778.2|6778.7|6777.7|6779.7|6778.7|6778.7|6777.7|12
1615506310000|2021-03-11 23:45:10|6777.2|6776.2|6777.7|6776.7|6778.2|6777.2|6777.2|6776.2|11
1615506320000|2021-03-11 23:45:20|6778.2|6777.2|6778.7|6777.7|6778.7|6777.7|6778.2|6777.2|4
1615506350000|2021-03-11 23:45:50|6779.2|6778.2|6779.7|6778.7|6779.7|6778.7|6779.2|6778.2|5
1615506360000|2021-03-11 23:46:00|6780.2|6779.2|6778.7|6777.7|6780.7|6779.7|6777.7|6776.7|48
1615506370000|2021-03-11 23:46:10|6779.7|6778.7|6779.2|6778.2|6779.7|6778.7|6779.2|6778.2|6
1615506380000|2021-03-11 23:46:20|6778.7|6777.7|6778.7|6777.7|6778.7|6777.7|6778.7|6777.7|2
1615506390000|2021-03-11 23:46:30|6777.2|6776.2|6777.7|6776.7|6777.7|6776.7|6776.7|6775.7|19
1615506400000|2021-03-11 23:46:40|6778.2|6777.2|6777.7|6776.7|6778.2|6777.2|6777.7|6776.7|8
1615506410000|2021-03-11 23:46:50|6778.7|6777.7|6778.7|6777.7|6778.7|6777.7|6777.7|6776.7|5
1615506420000|2021-03-11 23:47:00|||||||||1
1615506440000|2021-03-11 23:47:20|6779.7|6778.7|6779.7|6778.7|6779.7|6778.7|6778.7|6777.7|19
1615506450000|2021-03-11 23:47:30|6780.7|6779.7|6781.7|6780.7|6781.7|6780.7|6780.7|6779.7|34
1615506460000|2021-03-11 23:47:40|||||||||11
1615506470000|2021-03-11 23:47:50|6782.2|6781.2|6779.7|6778.7|6782.7|6781.7|6779.7|6778.7|30
1615506480000|2021-03-11 23:48:00|6780.2|6779.2|6780.7|6779.7|6780.7|6779.7|6780.2|6779.2|5
1615506490000|2021-03-11 23:48:10|6781.7|6780.7|6780.7|6779.7|6781.7|6780.7|6780.7|6779.7|11
1615506510000|2021-03-11 23:48:30|6780.2|6779.2|6779.7|6778.7|6780.2|6779.2|6779.7|6778.7|16
1615506520000|2021-03-11 23:48:40|6778.7|6777.7|6779.7|6778.7|6779.7|6778.7|6778.7|6777.7|15
1615506530000|2021-03-11 23:48:50|||||||||3
1615506550000|2021-03-11 23:49:10|||||||||1
1615506570000|2021-03-11 23:49:30|6779.2|6778.2|6777.7|6776.7|6779.2|6778.2|6777.7|6776.7|18
1615506590000|2021-03-11 23:49:50|6777.2|6776.2|6777.2|6776.2|6777.7|6776.7|6776.7|6775.7|12
1615506600000|2021-03-11 23:50:00|6776.7|6775.7|6776.7|6775.7|6776.7|6775.7|6776.7|6775.7|6
1615506620000|2021-03-11 23:50:20|6777.7|6776.7|6778.7|6777.7|6778.7|6777.7|6777.7|6776.7|19
1615506650000|2021-03-11 23:50:50|6778.2|6777.2|6777.7|6776.7|6778.2|6777.2|6777.7|6776.7|12
1615506660000|2021-03-11 23:51:00|6777.2|6776.2|6777.7|6776.7|6777.7|6776.7|6776.7|6775.7|11
1615506670000|2021-03-11 23:51:10|6777.2|6776.2|6775.7|6774.7|6777.2|6776.2|6775.2|6774.2|13
1615506680000|2021-03-11 23:51:20|6775.2|6774.2|6775.7|6774.7|6775.7|6774.7|6775.2|6774.2|2
1615506690000|2021-03-11 23:51:30|6775.2|6774.2|6775.7|6774.7|6775.7|6774.7|6775.2|6774.2|2
1615506700000|2021-03-11 23:51:40|||||||||1
1615506710000|2021-03-11 23:51:50|6776.2|6775.2|6776.2|6775.2|6776.7|6775.7|6775.7|6774.7|19
1615506720000|2021-03-11 23:52:00|6776.7|6775.7|6777.2|6776.2|6777.7|6776.7|6776.7|6775.7|11
1615506730000|2021-03-11 23:52:10|||||||||2
1615506740000|2021-03-11 23:52:20|6776.7|6775.7|6777.7|6776.7|6777.7|6776.7|6776.7|6775.7|13
1615506750000|2021-03-11 23:52:30|6778.2|6777.2|6777.7|6776.7|6778.2|6777.2|6777.2|6776.2|6
1615506760000|2021-03-11 23:52:40|6777.2|6776.2|6777.7|6776.7|6777.7|6776.7|6777.2|6776.2|0
1615506770000|2021-03-11 23:52:50|6778.2|6777.2|6778.2|6777.2|6778.2|6777.2|6778.2|6777.2|1
1615506780000|2021-03-11 23:53:00|6777.7|6776.7|6778.7|6777.7|6778.7|6777.7|6777.7|6776.7|0
1615506790000|2021-03-11 23:53:10|||||||||5
1615506810000|2021-03-11 23:53:30|6778.2|6777.2|6777.7|6776.7|6778.2|6777.2|6777.7|6776.7|11
1615506820000|2021-03-11 23:53:40|6778.2|6777.2|6778.2|6777.2|6778.7|6777.7|6777.7|6776.7|5
1615506850000|2021-03-11 23:54:10|6777.7|6776.7|6778.7|6777.7|6778.7|6777.7|6777.7|6776.7|5
1615506860000|2021-03-11 23:54:20|6778.2|6777.2|6778.7|6777.7|6778.7|6777.7|6778.2|6777.2|0
1615506870000|2021-03-11 23:54:30|6779.7|6778.7|6779.7|6778.7|6779.7|6778.7|6779.7|6778.7|10
1615506880000|2021-03-11 23:54:40|6780.7|6779.7|6780.7|6779.7|6780.7|6779.7|6780.7|6779.7|11
1615506890000|2021-03-11 23:54:50|6781.7|6780.7|6782.2|6781.2|6782.2|6781.2|6781.7|6780.7|13
1615506900000|2021-03-11 23:55:00|6781.7|6780.7|6781.7|6780.7|6782.7|6781.7|6780.7|6779.7|8
1615506910000|2021-03-11 23:55:10|6781.2|6780.2|6782.7|6781.7|6782.7|6781.7|6780.7|6779.7|16
1615506920000|2021-03-11 23:55:20|6781.7|6780.7|6781.7|6780.7|6781.7|6780.7|6781.7|6780.7|4
1615506930000|2021-03-11 23:55:30|6782.7|6781.7|6782.7|6781.7|6782.7|6781.7|6782.2|6781.2|15
1615506950000|2021-03-11 23:55:50|6781.7|6780.7|6782.7|6781.7|6782.7|6781.7|6781.7|6780.7|12
1615506960000|2021-03-11 23:56:00|6782.2|6781.2|6783.7|6782.7|6783.7|6782.7|6782.2|6781.2|9
1615506970000|2021-03-11 23:56:10|6783.2|6782.2|6782.7|6781.7|6783.7|6782.7|6782.7|6781.7|7
1615506980000|2021-03-11 23:56:20|6783.2|6782.2|6782.7|6781.7|6783.2|6782.2|6782.7|6781.7|2
1615506990000|2021-03-11 23:56:30|6783.2|6782.2|6783.2|6782.2|6783.7|6782.7|6783.2|6782.2|5
1615507000000|2021-03-11 23:56:40|6782.7|6781.7|6782.7|6781.7|6782.7|6781.7|6782.7|6781.7|0
1615507020000|2021-03-11 23:57:00|6782.2|6781.2|6781.7|6780.7|6782.2|6781.2|6781.7|6780.7|14
1615507030000|2021-03-11 23:57:10|6782.2|6781.2|6783.7|6782.7|6783.7|6782.7|6781.7|6780.7|11
1615507040000|2021-03-11 23:57:20|6783.2|6782.2|6782.7|6781.7|6783.2|6782.2|6782.7|6781.7|4
1615507080000|2021-03-11 23:58:00|||||||||2
1615507100000|2021-03-11 23:58:20|||||||||1
1615507110000|2021-03-11 23:58:30|6781.7|6780.7|6781.7|6780.7|6781.7|6780.7|6781.7|6780.7|14
1615507120000|2021-03-11 23:58:40|6781.2|6780.2|6781.7|6780.7|6781.7|6780.7|6780.7|6779.7|18
1615507130000|2021-03-11 23:58:50|||||||||3
1615507140000|2021-03-11 23:59:00|6781.2|6780.2|6781.7|6780.7|6781.7|6780.7|6781.2|6780.2|12
1615507150000|2021-03-11 23:59:10|6782.2|6781.2|6781.7|6780.7|6782.7|6781.7|6781.7|6780.7|19
1615507160000|2021-03-11 23:59:20|||||||||1
1615507170000|2021-03-11 23:59:30|6782.2|6781.2|6781.7|6780.7|6782.2|6781.2|6781.7|6780.7|6
1615507180000|2021-03-11 23:59:40|6782.2|6781.2|6781.7|6780.7|6782.2|6781.2|6781.7|6780.7|6
1615507190000|2021-03-11 23:59:50|6780.7|6779.7|6780.7|6779.7|6780.7|6779.7|6779.7|6778.7|43
1615507200000|2021-03-12 00:00:00|6779.7|6778.7|6780.7|6779.7|6780.7|6779.7|6779.7|6778.7|16
1615507210000|2021-03-12 00:00:10|6780.2|6779.2|6778.7|6777.7|6780.7|6779.7|6778.7|6777.7|30
1615507220000|2021-03-12 00:00:20|6779.2|6778.2|6779.7|6778.7|6779.7|6778.7|6779.2|6778.2|7
1615507240000|2021-03-12 00:00:40|6780.2|6779.2|6781.7|6780.7|6781.7|6780.7|6780.2|6779.2|16
1615507250000|2021-03-12 00:00:50|6781.2|6780.2|6781.7|6780.7|6781.7|6780.7|6780.7|6779.7|15
1615507260000|2021-03-12 00:01:00|6781.2|6780.2|6780.7|6779.7|6781.7|6780.7|6780.7|6779.7|10
1615507270000|2021-03-12 00:01:10|6781.7|6780.7|6782.2|6781.2|6782.2|6781.2|6780.7|6779.7|5
1615507280000|2021-03-12 00:01:20|6781.7|6780.7|6783.7|6782.7|6783.7|6782.7|6781.7|6780.7|9
1615507290000|2021-03-12 00:01:30|6783.2|6782.2|6783.7|6782.7|6783.7|6782.7|6782.7|6781.7|5
1615507300000|2021-03-12 00:01:40|6784.7|6783.7|6783.7|6782.7|6784.7|6783.7|6783.7|6782.7|10
1615507310000|2021-03-12 00:01:50|6783.2|6782.2|6782.7|6781.7|6783.2|6782.2|6782.2|6781.2|18
1615507320000|2021-03-12 00:02:00|6782.2|6781.2|6783.7|6782.7|6783.7|6782.7|6782.2|6781.2|26
1615507330000|2021-03-12 00:02:10|6784.2|6783.2|6783.7|6782.7|6784.2|6783.2|6783.7|6782.7|10
1615507340000|2021-03-12 00:02:20|6783.2|6782.2|6783.7|6782.7|6783.7|6782.7|6782.7|6781.7|11
1615507350000|2021-03-12 00:02:30|6783.2|6782.2|6782.2|6781.2|6783.2|6782.2|6781.7|6780.7|7
1615507360000|2021-03-12 00:02:40|6781.7|6780.7|6781.7|6780.7|6782.7|6781.7|6781.7|6780.7|9
1615507370000|2021-03-12 00:02:50|6780.7|6779.7|6780.7|6779.7|6780.7|6779.7|6780.7|6779.7|5
1615507380000|2021-03-12 00:03:00|6780.2|6779.2|6780.7|6779.7|6780.7|6779.7|6779.2|6778.2|9
1615507390000|2021-03-12 00:03:10|6781.2|6780.2|6781.2|6780.2|6781.7|6780.7|6779.7|6778.7|36
1615507400000|2021-03-12 00:03:20|6780.7|6779.7|6780.7|6779.7|6780.7|6779.7|6780.2|6779.2|14
1615507410000|2021-03-12 00:03:30|6781.2|6780.2|6780.7|6779.7|6781.2|6780.2|6780.7|6779.7|16
1615507420000|2021-03-12 00:03:40|6780.2|6779.2|6780.7|6779.7|6781.7|6780.7|6780.2|6779.2|27
1615507430000|2021-03-12 00:03:50|6781.2|6780.2|6780.7|6779.7|6781.7|6780.7|6780.7|6779.7|7
1615507440000|2021-03-12 00:04:00|6781.2|6780.2|6780.7|6779.7|6781.7|6780.7|6780.7|6779.7|13
1615507450000|2021-03-12 00:04:10|6780.2|6779.2|6780.7|6779.7|6780.7|6779.7|6780.2|6779.2|22
1615507460000|2021-03-12 00:04:20|6780.2|6779.2|6780.7|6779.7|6780.7|6779.7|6780.2|6779.2|12
1615507470000|2021-03-12 00:04:30|6781.7|6780.7|6781.7|6780.7|6781.7|6780.7|6781.7|6780.7|7
1615507480000|2021-03-12 00:04:40|6782.2|6781.2|6782.7|6781.7|6782.7|6781.7|6782.2|6781.2|22
1615507490000|2021-03-12 00:04:50|6783.2|6782.2|6782.7|6781.7|6783.2|6782.2|6782.7|6781.7|22
1615507500000|2021-03-12 00:05:00|6783.2|6782.2|6782.7|6781.7|6783.2|6782.2|6782.7|6781.7|4
1615507510000|2021-03-12 00:05:10|6783.2|6782.2|6782.2|6781.2|6783.7|6782.7|6781.7|6780.7|20
1615507520000|2021-03-12 00:05:20|6781.7|6780.7|6782.2|6781.2|6782.7|6781.7|6781.7|6780.7|14
1615507530000|2021-03-12 00:05:30|6782.7|6781.7|6783.7|6782.7|6784.7|6783.7|6782.7|6781.7|17
1615507540000|2021-03-12 00:05:40|6784.2|6783.2|6783.7|6782.7|6784.7|6783.7|6783.7|6782.7|4
1615507550000|2021-03-12 00:05:50|6784.2|6783.2|6783.7|6782.7|6784.2|6783.2|6783.7|6782.7|7
1615507560000|2021-03-12 00:06:00|||||||||1
1615507570000|2021-03-12 00:06:10|||||||||4
1615507590000|2021-03-12 00:06:30|6784.2|6783.2|6784.7|6783.7|6784.7|6783.7|6784.2|6783.2|5
1615507600000|2021-03-12 00:06:40|6783.7|6782.7|6783.7|6782.7|6783.7|6782.7|6783.7|6782.7|42
1615507610000|2021-03-12 00:06:50|||||||||1
1615507620000|2021-03-12 00:07:00|6783.2|6782.2|6783.2|6782.2|6783.2|6782.2|6782.7|6781.7|11
1615507630000|2021-03-12 00:07:10|6782.7|6781.7|6781.7|6780.7|6783.2|6782.2|6781.7|6780.7|6
1615507640000|2021-03-12 00:07:20|6781.2|6780.2|6780.7|6779.7|6781.2|6780.2|6780.7|6779.7|7
1615507650000|2021-03-12 00:07:30|||||||||17
1615507660000|2021-03-12 00:07:40|6780.2|6779.2|6779.7|6778.7|6780.7|6779.7|6779.7|6778.7|10
1615507680000|2021-03-12 00:08:00|6779.2|6778.2|6778.7|6777.7|6779.2|6778.2|6778.2|6777.2|5
1615507690000|2021-03-12 00:08:10|6778.2|6777.2|6775.7|6774.7|6778.7|6777.7|6775.7|6774.7|38
1615507700000|2021-03-12 00:08:20|6776.2|6775.2|6776.7|6775.7|6776.7|6775.7|6774.7|6773.7|23
1615507710000|2021-03-12 00:08:30|6776.2|6775.2|6775.2|6774.2|6776.2|6775.2|6774.7|6773.7|8
1615507720000|2021-03-12 00:08:40|6775.7|6774.7|6775.2|6774.2|6776.7|6775.7|6775.2|6774.2|4
1615507730000|2021-03-12 00:08:50|6774.7|6773.7|6776.2|6775.2|6776.2|6775.2|6774.7|6773.7|9
1615507740000|2021-03-12 00:09:00|6776.7|6775.7|6776.7|6775.7|6777.7|6776.7|6776.2|6775.2|26
1615507760000|2021-03-12 00:09:20|6775.7|6774.7|6776.2|6775.2|6776.2|6775.2|6774.7|6773.7|11
1615507770000|2021-03-12 00:09:30|6775.7|6774.7|6776.7|6775.7|6776.7|6775.7|6775.7|6774.7|5
1615507780000|2021-03-12 00:09:40|6776.2|6775.2|6775.7|6774.7|6776.7|6775.7|6774.7|6773.7|12
1615507790000|2021-03-12 00:09:50|6776.2|6775.2|6777.7|6776.7|6777.7|6776.7|6776.2|6775.2|6
1615507800000|2021-03-12 00:10:00|6777.2|6776.2|6775.2|6774.2|6777.7|6776.7|6775.2|6774.2|21
1615507810000|2021-03-12 00:10:10|6774.7|6773.7|6775.2|6774.2|6775.7|6774.7|6774.7|6773.7|1
1615507820000|2021-03-12 00:10:20|6774.7|6773.7|6774.7|6773.7|6775.7|6774.7|6774.7|6773.7|4
1615507830000|2021-03-12 00:10:30|6775.2|6774.2|6774.7|6773.7|6775.7|6774.7|6774.7|6773.7|3
1615507840000|2021-03-12 00:10:40|6775.7|6774.7|6775.7|6774.7|6775.7|6774.7|6775.7|6774.7|9
1615507850000|2021-03-12 00:10:50|6776.7|6775.7|6775.7|6774.7|6776.7|6775.7|6775.7|6774.7|26
1615507860000|2021-03-12 00:11:00|6774.7|6773.7|6774.7|6773.7|6774.7|6773.7|6774.7|6773.7|32
1615507870000|2021-03-12 00:11:10|||||||||1
1615507880000|2021-03-12 00:11:20|||||||||7
1615507900000|2021-03-12 00:11:40|6773.7|6772.7|6771.7|6770.7|6773.7|6772.7|6771.7|6770.7|44
1615507910000|2021-03-12 00:11:50|||||||||8
1615507920000|2021-03-12 00:12:00|6771.2|6770.2|6769.7|6768.7|6771.2|6770.2|6769.7|6768.7|22
1615507930000|2021-03-12 00:12:10|6770.2|6769.2|6768.7|6767.7|6770.2|6769.2|6768.2|6767.2|31
1615507940000|2021-03-12 00:12:20|6767.7|6766.7|6767.2|6766.2|6767.7|6766.7|6766.7|6765.7|46
1615507950000|2021-03-12 00:12:30|6766.7|6765.7|6766.7|6765.7|6766.7|6765.7|6766.7|6765.7|0
1615507960000|2021-03-12 00:12:40|||||||||1
1615507970000|2021-03-12 00:12:50|||||||||11
1615507980000|2021-03-12 00:13:00|6766.2|6765.2|6766.2|6765.2|6766.7|6765.7|6765.7|6764.7|14
1615507990000|2021-03-12 00:13:10|6765.7|6764.7|6766.7|6765.7|6766.7|6765.7|6765.7|6764.7|3
1615508000000|2021-03-12 00:13:20|6766.2|6765.2|6764.7|6763.7|6766.2|6765.2|6764.7|6763.7|18
1615508010000|2021-03-12 00:13:30|||||||||5
1615508020000|2021-03-12 00:13:40|6764.2|6763.2|6763.7|6762.7|6764.2|6763.2|6763.7|6762.7|16
1615508030000|2021-03-12 00:13:50|6764.2|6763.2|6764.7|6763.7|6764.7|6763.7|6763.7|6762.7|18
1615508040000|2021-03-12 00:14:00|6764.2|6763.2|6764.7|6763.7|6765.7|6764.7|6763.7|6762.7|62
1615508050000|2021-03-12 00:14:10|6762.7|6761.7|6763.7|6762.7|6763.7|6762.7|6762.7|6761.7|41
1615508060000|2021-03-12 00:14:20|6764.7|6763.7|6764.7|6763.7|6764.7|6763.7|6764.7|6763.7|2
1615508070000|2021-03-12 00:14:30|||||||||18
1615508080000|2021-03-12 00:14:40|6765.2|6764.2|6764.7|6763.7|6765.2|6764.2|6764.7|6763.7|3
1615508090000|2021-03-12 00:14:50|6765.2|6764.2|6764.7|6763.7|6765.7|6764.7|6764.7|6763.7|31
1615508100000|2021-03-12 00:15:00|6765.2|6764.2|6766.2|6765.2|6766.2|6765.2|6765.2|6764.2|37
1615508110000|2021-03-12 00:15:10|6765.7|6764.7|6766.7|6765.7|6766.7|6765.7|6765.7|6764.7|32
1615508120000|2021-03-12 00:15:20|6767.2|6766.2|6768.2|6767.2|6768.7|6767.7|6767.2|6766.2|41
1615508130000|2021-03-12 00:15:30|6767.7|6766.7|6768.7|6767.7|6768.7|6767.7|6767.7|6766.7|15
1615508140000|2021-03-12 00:15:40|6770.2|6769.2|6770.7|6769.7|6770.7|6769.7|6769.7|6768.7|16
1615508150000|2021-03-12 00:15:50|6770.2|6769.2|6770.7|6769.7|6770.7|6769.7|6769.7|6768.7|4
1615508160000|2021-03-12 00:16:00|6771.2|6770.2|6768.7|6767.7|6771.7|6770.7|6768.2|6767.2|25
1615508170000|2021-03-12 00:16:10|6769.2|6768.2|6769.7|6768.7|6769.7|6768.7|6769.2|6768.2|14
1615508180000|2021-03-12 00:16:20|6769.2|6768.2|6769.2|6768.2|6769.2|6768.2|6768.7|6767.7|3
1615508190000|2021-03-12 00:16:30|6769.7|6768.7|6769.2|6768.2|6769.7|6768.7|6768.7|6767.7|5
1615508200000|2021-03-12 00:16:40|6769.7|6768.7|6767.7|6766.7|6769.7|6768.7|6767.7|6766.7|9
1615508220000|2021-03-12 00:17:00|6766.7|6765.7|6766.7|6765.7|6766.7|6765.7|6765.7|6764.7|12
1615508230000|2021-03-12 00:17:10|6766.2|6765.2|6764.7|6763.7|6766.2|6765.2|6764.7|6763.7|12
1615508240000|2021-03-12 00:17:20|6765.7|6764.7|6765.7|6764.7|6765.7|6764.7|6765.2|6764.2|13
1615508250000|2021-03-12 00:17:30|6764.7|6763.7|6765.7|6764.7|6765.7|6764.7|6764.7|6763.7|9
1615508260000|2021-03-12 00:17:40|6765.2|6764.2|6764.7|6763.7|6765.7|6764.7|6764.7|6763.7|16
1615508270000|2021-03-12 00:17:50|6765.2|6764.2|6764.7|6763.7|6765.7|6764.7|6764.7|6763.7|2
1615508280000|2021-03-12 00:18:00|6765.2|6764.2|6765.7|6764.7|6765.7|6764.7|6765.2|6764.2|2
1615508290000|2021-03-12 00:18:10|6765.2|6764.2|6766.7|6765.7|6767.7|6766.7|6765.2|6764.2|39
1615508310000|2021-03-12 00:18:30|6765.7|6764.7|6765.7|6764.7|6766.2|6765.2|6765.7|6764.7|9
1615508320000|2021-03-12 00:18:40|6764.7|6763.7|6764.7|6763.7|6764.7|6763.7|6764.7|6763.7|42
1615508330000|2021-03-12 00:18:50|||||||||21
1615508340000|2021-03-12 00:19:00|6765.2|6764.2|6763.7|6762.7|6765.7|6764.7|6763.7|6762.7|31
1615508350000|2021-03-12 00:19:10|6764.2|6763.2|6763.7|6762.7|6764.7|6763.7|6762.7|6761.7|29
1615508360000|2021-03-12 00:19:20|6764.2|6763.2|6763.7|6762.7|6765.7|6764.7|6763.7|6762.7|12
1615508370000|2021-03-12 00:19:30|6764.2|6763.2|6764.2|6763.2|6764.7|6763.7|6763.7|6762.7|11
1615508380000|2021-03-12 00:19:40|6763.7|6762.7|6763.7|6762.7|6764.2|6763.2|6763.7|6762.7|2
1615508390000|2021-03-12 00:19:50|6762.7|6761.7|6762.7|6761.7|6762.7|6761.7|6761.7|6760.7|20
1615508400000|2021-03-12 00:20:00|6763.2|6762.2|6763.7|6762.7|6763.7|6762.7|6763.2|6762.2|10
1615508410000|2021-03-12 00:20:10|||||||||1
1615508420000|2021-03-12 00:20:20|6764.7|6763.7|6763.7|6762.7|6764.7|6763.7|6763.7|6762.7|11
1615508430000|2021-03-12 00:20:30|6763.2|6762.2|6761.7|6760.7|6763.2|6762.2|6761.7|6760.7|14
1615508440000|2021-03-12 00:20:40|||||||||38
1615508450000|2021-03-12 00:20:50|6760.7|6759.7|6761.7|6760.7|6761.7|6760.7|6760.7|6759.7|9
1615508470000|2021-03-12 00:21:10|6762.7|6761.7|6763.7|6762.7|6763.7|6762.7|6762.7|6761.7|13
1615508490000|2021-03-12 00:21:30|6764.2|6763.2|6764.7|6763.7|6764.7|6763.7|6764.2|6763.2|29
1615508500000|2021-03-12 00:21:40|6764.2|6763.2|6762.7|6761.7|6764.2|6763.2|6762.7|6761.7|5
1615508510000|2021-03-12 00:21:50|6760.7|6759.7|6759.7|6758.7|6760.7|6759.7|6759.7|6758.7|16
1615508520000|2021-03-12 00:22:00|6758.7|6757.7|6758.2|6757.2|6758.7|6757.7|6757.7|6756.7|34
1615508530000|2021-03-12 00:22:10|6757.7|6756.7|6759.7|6758.7|6759.7|6758.7|6757.7|6756.7|14
1615508540000|2021-03-12 00:22:20|6760.2|6759.2|6759.7|6758.7|6760.7|6759.7|6758.7|6757.7|41
1615508550000|2021-03-12 00:22:30|6760.7|6759.7|6760.7|6759.7|6760.7|6759.7|6760.2|6759.2|8
1615508560000|2021-03-12 00:22:40|6761.2|6760.2|6760.7|6759.7|6761.2|6760.2|6760.7|6759.7|13
1615508580000|2021-03-12 00:23:00|6761.2|6760.2|6761.7|6760.7|6761.7|6760.7|6761.2|6760.2|10
1615508590000|2021-03-12 00:23:10|6762.7|6761.7|6760.7|6759.7|6762.7|6761.7|6760.7|6759.7|29
1615508600000|2021-03-12 00:23:20|6761.2|6760.2|6761.7|6760.7|6761.7|6760.7|6761.2|6760.2|3
1615508610000|2021-03-12 00:23:30|6762.2|6761.2|6760.7|6759.7|6762.7|6761.7|6760.7|6759.7|18
1615508620000|2021-03-12 00:23:40|6760.2|6759.2|6760.2|6759.2|6760.7|6759.7|6759.7|6758.7|11
1615508630000|2021-03-12 00:23:50|||||||||2
1615508640000|2021-03-12 00:24:00|6759.7|6758.7|6759.7|6758.7|6759.7|6758.7|6758.7|6757.7|11
1615508650000|2021-03-12 00:24:10|6760.7|6759.7|6759.7|6758.7|6760.7|6759.7|6759.7|6758.7|15
1615508670000|2021-03-12 00:24:30|6760.2|6759.2|6760.7|6759.7|6761.2|6760.2|6760.2|6759.2|30
1615508680000|2021-03-12 00:24:40|6761.2|6760.2|6761.7|6760.7|6761.7|6760.7|6761.2|6760.2|2
1615508690000|2021-03-12 00:24:50|6761.2|6760.2|6758.7|6757.7|6761.2|6760.2|6758.7|6757.7|42
1615508700000|2021-03-12 00:25:00|6757.7|6756.7|6755.7|6754.7|6757.7|6756.7|6755.7|6754.7|29
1615508710000|2021-03-12 00:25:10|6756.2|6755.2|6755.7|6754.7|6756.7|6755.7|6755.7|6754.7|11
1615508720000|2021-03-12 00:25:20|6756.7|6755.7|6757.7|6756.7|6758.2|6757.2|6756.7|6755.7|28
1615508730000|2021-03-12 00:25:30|6758.2|6757.2|6758.7|6757.7|6758.7|6757.7|6757.7|6756.7|47
1615508740000|2021-03-12 00:25:40|6759.2|6758.2|6759.2|6758.2|6759.7|6758.7|6758.7|6757.7|15
1615508750000|2021-03-12 00:25:50|6758.7|6757.7|6758.7|6757.7|6759.7|6758.7|6758.7|6757.7|20
1615508760000|2021-03-12 00:26:00|6758.2|6757.2|6757.7|6756.7|6758.2|6757.2|6757.2|6756.2|24
1615508770000|2021-03-12 00:26:10|6758.7|6757.7|6757.7|6756.7|6758.7|6757.7|6757.7|6756.7|13
1615508780000|2021-03-12 00:26:20|6758.2|6757.2|6757.7|6756.7|6758.7|6757.7|6757.7|6756.7|2
1615508790000|2021-03-12 00:26:30|6758.2|6757.2|6758.2|6757.2|6758.7|6757.7|6758.2|6757.2|32
1615508800000|2021-03-12 00:26:40|6757.7|6756.7|6758.7|6757.7|6758.7|6757.7|6757.7|6756.7|10
1615508810000|2021-03-12 00:26:50|6759.2|6758.2|6757.7|6756.7|6759.2|6758.2|6757.7|6756.7|11
1615508820000|2021-03-12 00:27:00|6758.2|6757.2|6757.7|6756.7|6758.7|6757.7|6757.7|6756.7|19
1615508830000|2021-03-12 00:27:10|6758.2|6757.2|6757.7|6756.7|6758.7|6757.7|6757.7|6756.7|13
1615508840000|2021-03-12 00:27:20|6757.2|6756.2|6757.2|6756.2|6757.7|6756.7|6756.7|6755.7|20
1615508850000|2021-03-12 00:27:30|6756.7|6755.7|6756.2|6755.2|6756.7|6755.7|6756.2|6755.2|7
1615508860000|2021-03-12 00:27:40|6755.7|6754.7|6755.7|6754.7|6756.2|6755.2|6755.7|6754.7|6
1615508870000|2021-03-12 00:27:50|6755.2|6754.2|6754.7|6753.7|6755.2|6754.2|6754.7|6753.7|16
1615508880000|2021-03-12 00:28:00|6754.2|6753.2|6754.7|6753.7|6754.7|6753.7|6754.2|6753.2|6
1615508890000|2021-03-12 00:28:10|6755.2|6754.2|6756.7|6755.7|6756.7|6755.7|6755.2|6754.2|18
1615508900000|2021-03-12 00:28:20|6757.2|6756.2|6756.7|6755.7|6757.2|6756.2|6756.7|6755.7|50
1615508910000|2021-03-12 00:28:30|6756.2|6755.2|6755.7|6754.7|6756.2|6755.2|6755.7|6754.7|6
1615508920000|2021-03-12 00:28:40|6756.2|6755.2|6754.7|6753.7|6756.2|6755.2|6754.7|6753.7|7
1615508930000|2021-03-12 00:28:50|6752.7|6751.7|6752.7|6751.7|6753.7|6752.7|6752.7|6751.7|10
1615508940000|2021-03-12 00:29:00|6753.2|6752.2|6753.7|6752.7|6753.7|6752.7|6753.2|6752.2|9
1615508950000|2021-03-12 00:29:10|6754.7|6753.7|6753.7|6752.7|6755.7|6754.7|6753.2|6752.2|44
1615508960000|2021-03-12 00:29:20|6754.2|6753.2|6754.7|6753.7|6754.7|6753.7|6754.2|6753.2|3
1615508970000|2021-03-12 00:29:30|6754.2|6753.2|6754.2|6753.2|6754.2|6753.2|6753.7|6752.7|8
1615508980000|2021-03-12 00:29:40|6754.7|6753.7|6754.7|6753.7|6754.7|6753.7|6754.7|6753.7|1
1615508990000|2021-03-12 00:29:50|6754.2|6753.2|6753.7|6752.7|6754.2|6753.2|6753.7|6752.7|4
1615509000000|2021-03-12 00:30:00|6752.7|6751.7|6751.7|6750.7|6752.7|6751.7|6751.7|6750.7|31
1615509010000|2021-03-12 00:30:10|6752.2|6751.2|6752.2|6751.2|6752.2|6751.2|6751.7|6750.7|20
1615509020000|2021-03-12 00:30:20|6751.7|6750.7|6751.7|6750.7|6752.7|6751.7|6751.7|6750.7|9
1615509030000|2021-03-12 00:30:30|6752.7|6751.7|6751.7|6750.7|6752.7|6751.7|6751.7|6750.7|15
1615509040000|2021-03-12 00:30:40|6750.7|6749.7|6750.7|6749.7|6750.7|6749.7|6750.7|6749.7|10
1615509050000|2021-03-12 00:30:50|6751.2|6750.2|6749.7|6748.7|6751.2|6750.2|6749.7|6748.7|27
1615509060000|2021-03-12 00:31:00|6748.7|6747.7|6749.2|6748.2|6749.7|6748.7|6748.7|6747.7|39
1615509070000|2021-03-12 00:31:10|6748.7|6747.7|6750.2|6749.2|6750.2|6749.2|6748.7|6747.7|33
1615509080000|2021-03-12 00:31:20|6750.7|6749.7|6748.7|6747.7|6750.7|6749.7|6748.7|6747.7|38
1615509090000|2021-03-12 00:31:30|6749.2|6748.2|6749.7|6748.7|6749.7|6748.7|6749.2|6748.2|7
1615509100000|2021-03-12 00:31:40|6749.2|6748.2|6749.7|6748.7|6749.7|6748.7|6748.7|6747.7|7
1615509110000|2021-03-12 00:31:50|||||||||1
1615509120000|2021-03-12 00:32:00|6749.2|6748.2|6748.7|6747.7|6749.2|6748.2|6748.7|6747.7|5
1615509130000|2021-03-12 00:32:10|||||||||2
1615509140000|2021-03-12 00:32:20|6748.2|6747.2|6747.7|6746.7|6748.2|6747.2|6747.7|6746.7|5
1615509150000|2021-03-12 00:32:30|6748.2|6747.2|6748.7|6747.7|6748.7|6747.7|6748.2|6747.2|11
1615509160000|2021-03-12 00:32:40|||||||||1
1615509170000|2021-03-12 00:32:50|6749.2|6748.2|6748.7|6747.7|6749.2|6748.2|6748.7|6747.7|15
1615509180000|2021-03-12 00:33:00|6749.2|6748.2|6747.7|6746.7|6749.2|6748.2|6747.7|6746.7|41
1615509190000|2021-03-12 00:33:10|6746.7|6745.7|6746.7|6745.7|6746.7|6745.7|6746.7|6745.7|14
1615509200000|2021-03-12 00:33:20|6747.2|6746.2|6747.7|6746.7|6747.7|6746.7|6746.7|6745.7|10
1615509210000|2021-03-12 00:33:30|6748.7|6747.7|6748.7|6747.7|6748.7|6747.7|6748.7|6747.7|8
1615509220000|2021-03-12 00:33:40|6749.7|6748.7|6749.7|6748.7|6750.7|6749.7|6749.7|6748.7|14
1615509230000|2021-03-12 00:33:50|6750.2|6749.2|6749.7|6748.7|6750.7|6749.7|6749.7|6748.7|15
1615509240000|2021-03-12 00:34:00|6750.2|6749.2|6751.7|6750.7|6751.7|6750.7|6750.2|6749.2|9
1615509250000|2021-03-12 00:34:10|6752.2|6751.2|6752.7|6751.7|6752.7|6751.7|6752.2|6751.2|1
1615509260000|2021-03-12 00:34:20|6753.7|6752.7|6752.7|6751.7|6753.7|6752.7|6752.7|6751.7|19
1615509270000|2021-03-12 00:34:30|6753.2|6752.2|6753.7|6752.7|6753.7|6752.7|6753.2|6752.2|13
1615509280000|2021-03-12 00:34:40|6754.2|6753.2|6754.2|6753.2|6754.2|6753.2|6754.2|6753.2|1
1615509290000|2021-03-12 00:34:50|6754.7|6753.7|6755.7|6754.7|6755.7|6754.7|6754.2|6753.2|2
1615509300000|2021-03-12 00:35:00|6755.2|6754.2|6754.7|6753.7|6755.2|6754.2|6754.7|6753.7|4
1615509310000|2021-03-12 00:35:10|6755.2|6754.2|6755.7|6754.7|6755.7|6754.7|6755.2|6754.2|3
1615509320000|2021-03-12 00:35:20|6756.2|6755.2|6756.7|6755.7|6756.7|6755.7|6756.2|6755.2|12
1615509330000|2021-03-12 00:35:30|||||||||8
1615509340000|2021-03-12 00:35:40|||||||||1
1615509350000|2021-03-12 00:35:50|||||||||40
1615509370000|2021-03-12 00:36:10|6757.7|6756.7|6757.7|6756.7|6757.7|6756.7|6757.7|6756.7|15
1615509380000|2021-03-12 00:36:20|6758.2|6757.2|6758.7|6757.7|6758.7|6757.7|6758.2|6757.2|6
1615509390000|2021-03-12 00:36:30|6759.2|6758.2|6760.7|6759.7|6760.7|6759.7|6759.2|6758.2|17
1615509400000|2021-03-12 00:36:40|6761.2|6760.2|6762.7|6761.7|6762.7|6761.7|6761.2|6760.2|11
1615509410000|2021-03-12 00:36:50|6763.2|6762.2|6763.7|6762.7|6763.7|6762.7|6763.2|6762.2|21
1615509420000|2021-03-12 00:37:00|6764.2|6763.2|6765.7|6764.7|6766.2|6765.2|6764.2|6763.2|64
1615509430000|2021-03-12 00:37:10|6765.2|6764.2|6764.7|6763.7|6766.7|6765.7|6763.7|6762.7|74
1615509440000|2021-03-12 00:37:20|6764.2|6763.2|6764.7|6763.7|6764.7|6763.7|6763.7|6762.7|18
1615509450000|2021-03-12 00:37:30|6764.2|6763.2|6766.7|6765.7|6766.7|6765.7|6763.7|6762.7|30
1615509460000|2021-03-12 00:37:40|6766.2|6765.2|6766.7|6765.7|6766.7|6765.7|6765.7|6764.7|17
1615509470000|2021-03-12 00:37:50|6766.2|6765.2|6766.7|6765.7|6766.7|6765.7|6765.7|6764.7|14
1615509480000|2021-03-12 00:38:00|6767.2|6766.2|6766.7|6765.7|6767.7|6766.7|6766.7|6765.7|39
1615509510000|2021-03-12 00:38:30|||||||||1
1615509530000|2021-03-12 00:38:50|||||||||32
1615509540000|2021-03-12 00:39:00|6767.7|6766.7|6768.2|6767.2|6768.7|6767.7|6767.7|6766.7|18
1615509550000|2021-03-12 00:39:10|6767.7|6766.7|6768.7|6767.7|6768.7|6767.7|6767.7|6766.7|18
1615509560000|2021-03-12 00:39:20|6768.2|6767.2|6768.7|6767.7|6768.7|6767.7|6767.7|6766.7|8
1615509570000|2021-03-12 00:39:30|6769.2|6768.2|6768.2|6767.2|6769.2|6768.2|6767.7|6766.7|67
1615509580000|2021-03-12 00:39:40|6768.7|6767.7|6767.7|6766.7|6768.7|6767.7|6767.7|6766.7|14
1615509590000|2021-03-12 00:39:50|6768.2|6767.2|6767.7|6766.7|6768.2|6767.2|6767.7|6766.7|1
1615509600000|2021-03-12 00:40:00|6768.2|6767.2|6770.7|6769.7|6770.7|6769.7|6768.2|6767.2|16
1615509610000|2021-03-12 00:40:10|6769.7|6768.7|6770.7|6769.7|6771.2|6770.2|6769.7|6768.7|29
1615509620000|2021-03-12 00:40:20|6770.2|6769.2|6770.7|6769.7|6770.7|6769.7|6769.7|6768.7|23
1615509630000|2021-03-12 00:40:30|6771.2|6770.2|6771.7|6770.7|6771.7|6770.7|6771.2|6770.2|2
1615509640000|2021-03-12 00:40:40|6772.7|6771.7|6770.7|6769.7|6772.7|6771.7|6770.7|6769.7|28
1615509650000|2021-03-12 00:40:50|6771.2|6770.2|6771.2|6770.2|6771.7|6770.7|6771.2|6770.2|5
1615509660000|2021-03-12 00:41:00|6771.7|6770.7|6771.7|6770.7|6771.7|6770.7|6771.7|6770.7|0
1615509670000|2021-03-12 00:41:10|6772.2|6771.2|6771.7|6770.7|6772.2|6771.2|6771.7|6770.7|2
1615509680000|2021-03-12 00:41:20|6771.2|6770.2|6771.2|6770.2|6771.2|6770.2|6770.7|6769.7|15
1615509690000|2021-03-12 00:41:30|6770.7|6769.7|6770.7|6769.7|6771.2|6770.2|6770.7|6769.7|1
1615509700000|2021-03-12 00:41:40|6770.2|6769.2|6770.7|6769.7|6770.7|6769.7|6770.2|6769.2|12
1615509710000|2021-03-12 00:41:50|6771.7|6770.7|6771.7|6770.7|6771.7|6770.7|6770.7|6769.7|12
1615509720000|2021-03-12 00:42:00|||||||||1
1615509730000|2021-03-12 00:42:10|6772.7|6771.7|6771.7|6770.7|6772.7|6771.7|6771.7|6770.7|10
1615509740000|2021-03-12 00:42:20|||||||||2
1615509750000|2021-03-12 00:42:30|6771.2|6770.2|6771.7|6770.7|6771.7|6770.7|6771.2|6770.2|12
1615509760000|2021-03-12 00:42:40|6771.2|6770.2|6771.2|6770.2|6771.7|6770.7|6770.7|6769.7|6
1615509770000|2021-03-12 00:42:50|6772.2|6771.2|6772.7|6771.7|6772.7|6771.7|6771.7|6770.7|23
1615509780000|2021-03-12 00:43:00|6772.2|6771.2|6772.7|6771.7|6772.7|6771.7|6772.2|6771.2|0
1615509800000|2021-03-12 00:43:20|6772.2|6771.2|6772.2|6771.2|6772.2|6771.2|6772.2|6771.2|9
1615509810000|2021-03-12 00:43:30|6771.7|6770.7|6771.7|6770.7|6771.7|6770.7|6771.7|6770.7|2
1615509820000|2021-03-12 00:43:40|6772.2|6771.2|6771.7|6770.7|6772.7|6771.7|6771.7|6770.7|6
1615509850000|2021-03-12 00:44:10|6772.2|6771.2|6772.7|6771.7|6772.7|6771.7|6772.2|6771.2|2
1615509870000|2021-03-12 00:44:30|||||||||1
1615509880000|2021-03-12 00:44:40|||||||||4
1615509900000|2021-03-12 00:45:00|6773.2|6772.2|6773.7|6772.7|6773.7|6772.7|6773.2|6772.2|15
1615509910000|2021-03-12 00:45:10|6772.7|6771.7|6772.7|6771.7|6772.7|6771.7|6771.7|6770.7|18
1615509920000|2021-03-12 00:45:20|6772.2|6771.2|6772.2|6771.2|6772.2|6771.2|6772.2|6771.2|11
1615509930000|2021-03-12 00:45:30|6771.7|6770.7|6772.7|6771.7|6772.7|6771.7|6771.7|6770.7|36
1615509940000|2021-03-12 00:45:40|||||||||1
1615509950000|2021-03-12 00:45:50|6772.2|6771.2|6771.7|6770.7|6772.2|6771.2|6771.7|6770.7|4
1615509960000|2021-03-12 00:46:00|6772.2|6771.2|6772.7|6771.7|6772.7|6771.7|6771.7|6770.7|16
1615509970000|2021-03-12 00:46:10|6772.2|6771.2|6772.7|6771.7|6772.7|6771.7|6772.2|6771.2|7
1615509980000|2021-03-12 00:46:20|6771.7|6770.7|6771.7|6770.7|6771.7|6770.7|6771.7|6770.7|3
1615509990000|2021-03-12 00:46:30|6771.2|6770.2|6770.7|6769.7|6771.2|6770.2|6770.7|6769.7|15
1615510000000|2021-03-12 00:46:40|6770.2|6769.2|6768.7|6767.7|6770.2|6769.2|6768.7|6767.7|8
1615510010000|2021-03-12 00:46:50|6769.2|6768.2|6769.7|6768.7|6769.7|6768.7|6769.2|6768.2|6
1615510020000|2021-03-12 00:47:00|6770.2|6769.2|6770.2|6769.2|6770.7|6769.7|6769.7|6768.7|8
1615510030000|2021-03-12 00:47:10|6769.7|6768.7|6769.7|6768.7|6769.7|6768.7|6769.7|6768.7|0
1615510040000|2021-03-12 00:47:20|6769.2|6768.2|6768.7|6767.7|6769.7|6768.7|6768.7|6767.7|4
1615510070000|2021-03-12 00:47:50|6769.2|6768.2|6769.2|6768.2|6769.7|6768.7|6768.7|6767.7|5
1615510080000|2021-03-12 00:48:00|6769.7|6768.7|6769.7|6768.7|6769.7|6768.7|6769.7|6768.7|5
1615510090000|2021-03-12 00:48:10|||||||||1
1615510100000|2021-03-12 00:48:20|6770.7|6769.7|6770.7|6769.7|6770.7|6769.7|6770.7|6769.7|7
1615510110000|2021-03-12 00:48:30|6770.2|6769.2|6769.7|6768.7|6770.2|6769.2|6769.7|6768.7|17
1615510120000|2021-03-12 00:48:40|6770.2|6769.2|6770.7|6769.7|6770.7|6769.7|6770.2|6769.2|9
1615510130000|2021-03-12 00:48:50|6770.2|6769.2|6769.7|6768.7|6770.7|6769.7|6769.7|6768.7|6
1615510140000|2021-03-12 00:49:00|6770.2|6769.2|6769.7|6768.7|6770.2|6769.2|6769.7|6768.7|2
1615510150000|2021-03-12 00:49:10|6770.2|6769.2|6770.2|6769.2|6770.2|6769.2|6769.7|6768.7|5
1615510160000|2021-03-12 00:49:20|6770.7|6769.7|6771.7|6770.7|6771.7|6770.7|6770.2|6769.2|12
1615510170000|2021-03-12 00:49:30|6772.7|6771.7|6772.7|6771.7|6772.7|6771.7|6772.7|6771.7|7
1615510180000|2021-03-12 00:49:40|||||||||2
1615510190000|2021-03-12 00:49:50|||||||||1
1615510200000|2021-03-12 00:50:00|||||||||2
1615510210000|2021-03-12 00:50:10|6773.7|6772.7|6773.2|6772.2|6773.7|6772.7|6773.2|6772.2|13
1615510220000|2021-03-12 00:50:20|6772.7|6771.7|6772.7|6771.7|6773.2|6772.2|6772.7|6771.7|1
1615510230000|2021-03-12 00:50:30|||||||||2
1615510240000|2021-03-12 00:50:40|||||||||2
1615510250000|2021-03-12 00:50:50|||||||||2
1615510260000|2021-03-12 00:51:00|||||||||3
1615510270000|2021-03-12 00:51:10|||||||||1
1615510280000|2021-03-12 00:51:20|6773.2|6772.2|6773.7|6772.7|6773.7|6772.7|6773.2|6772.2|17
1615510290000|2021-03-12 00:51:30|6774.2|6773.2|6772.7|6771.7|6774.7|6773.7|6772.7|6771.7|32
1615510300000|2021-03-12 00:51:40|||||||||1
1615510310000|2021-03-12 00:51:50|6773.2|6772.2|6773.7|6772.7|6773.7|6772.7|6773.2|6772.2|5
1615510320000|2021-03-12 00:52:00|6773.2|6772.2|6772.7|6771.7|6773.2|6772.2|6772.7|6771.7|3
1615510330000|2021-03-12 00:52:10|6773.2|6772.2|6772.7|6771.7|6773.2|6772.2|6772.7|6771.7|6
1615510340000|2021-03-12 00:52:20|||||||||1
1615510350000|2021-03-12 00:52:30|||||||||1
1615510360000|2021-03-12 00:52:40|||||||||1
1615510370000|2021-03-12 00:52:50|6773.2|6772.2|6773.7|6772.7|6773.7|6772.7|6773.2|6772.2|7
1615510380000|2021-03-12 00:53:00|||||||||4
1615510390000|2021-03-12 00:53:10|6774.7|6773.7|6777.7|6776.7|6777.7|6776.7|6774.2|6773.2|54
1615510400000|2021-03-12 00:53:20|6777.2|6776.2|6777.7|6776.7|6778.7|6777.7|6777.2|6776.2|27
1615510410000|2021-03-12 00:53:30|6778.7|6777.7|6778.7|6777.7|6779.2|6778.2|6778.7|6777.7|21
1615510420000|2021-03-12 00:53:40|6777.7|6776.7|6778.7|6777.7|6779.2|6778.2|6777.7|6776.7|22
1615510430000|2021-03-12 00:53:50|6778.2|6777.2|6777.2|6776.2|6778.2|6777.2|6777.2|6776.2|17
1615510440000|2021-03-12 00:54:00|6776.7|6775.7|6776.7|6775.7|6776.7|6775.7|6776.7|6775.7|19
1615510450000|2021-03-12 00:54:10|6776.2|6775.2|6776.7|6775.7|6776.7|6775.7|6775.7|6774.7|33
1615510460000|2021-03-12 00:54:20|6777.7|6776.7|6778.7|6777.7|6778.7|6777.7|6777.7|6776.7|30
1615510470000|2021-03-12 00:54:30|6779.2|6778.2|6779.2|6778.2|6779.7|6778.7|6778.7|6777.7|8
1615510480000|2021-03-12 00:54:40|6778.7|6777.7|6779.2|6778.2|6779.7|6778.7|6778.7|6777.7|10
1615510490000|2021-03-12 00:54:50|6779.7|6778.7|6779.2|6778.2|6779.7|6778.7|6778.7|6777.7|13
1615510500000|2021-03-12 00:55:00|6779.7|6778.7|6781.2|6780.2|6781.2|6780.2|6779.2|6778.2|12
1615510510000|2021-03-12 00:55:10|6781.7|6780.7|6781.2|6780.2|6781.7|6780.7|6780.7|6779.7|16
1615510520000|2021-03-12 00:55:20|6781.7|6780.7|6781.2|6780.2|6781.7|6780.7|6780.7|6779.7|2
1615510530000|2021-03-12 00:55:30|6780.7|6779.7|6781.7|6780.7|6781.7|6780.7|6780.7|6779.7|5
1615510540000|2021-03-12 00:55:40|6780.7|6779.7|6780.7|6779.7|6780.7|6779.7|6780.7|6779.7|22
1615510550000|2021-03-12 00:55:50|6780.2|6779.2|6779.2|6778.2|6780.7|6779.7|6779.2|6778.2|14
1615510560000|2021-03-12 00:56:00|6779.7|6778.7|6779.7|6778.7|6780.7|6779.7|6779.7|6778.7|11
1615510570000|2021-03-12 00:56:10|6780.2|6779.2|6780.7|6779.7|6780.7|6779.7|6779.7|6778.7|34
1615510580000|2021-03-12 00:56:20|||||||||2
1615510590000|2021-03-12 00:56:30|6779.7|6778.7|6780.2|6779.2|6780.2|6779.2|6779.7|6778.7|22
1615510600000|2021-03-12 00:56:40|6780.7|6779.7|6778.7|6777.7|6780.7|6779.7|6778.7|6777.7|22
1615510610000|2021-03-12 00:56:50|6779.2|6778.2|6779.2|6778.2|6779.2|6778.2|6779.2|6778.2|7
1615510620000|2021-03-12 00:57:00|6778.7|6777.7|6778.7|6777.7|6778.7|6777.7|6778.7|6777.7|1
1615510640000|2021-03-12 00:57:20|6777.7|6776.7|6777.7|6776.7|6777.7|6776.7|6777.7|6776.7|22
1615510650000|2021-03-12 00:57:30|6777.2|6776.2|6779.7|6778.7|6779.7|6778.7|6776.7|6775.7|43
1615510660000|2021-03-12 00:57:40|6779.2|6778.2|6778.7|6777.7|6779.7|6778.7|6778.7|6777.7|27
1615510670000|2021-03-12 00:57:50|6779.2|6778.2|6779.7|6778.7|6779.7|6778.7|6778.7|6777.7|33
1615510680000|2021-03-12 00:58:00|6779.2|6778.2|6778.7|6777.7|6779.7|6778.7|6778.2|6777.2|39
1615510690000|2021-03-12 00:58:10|||||||||2
1615510700000|2021-03-12 00:58:20|6779.7|6778.7|6779.7|6778.7|6779.7|6778.7|6779.7|6778.7|31
1615510710000|2021-03-12 00:58:30|6778.7|6777.7|6779.7|6778.7|6779.7|6778.7|6778.7|6777.7|7
1615510720000|2021-03-12 00:58:40|6779.2|6778.2|6779.2|6778.2|6779.2|6778.2|6778.7|6777.7|19
1615510730000|2021-03-12 00:58:50|6779.7|6778.7|6778.7|6777.7|6779.7|6778.7|6778.7|6777.7|1
1615510740000|2021-03-12 00:59:00|6777.7|6776.7|6777.7|6776.7|6777.7|6776.7|6777.7|6776.7|8
1615510750000|2021-03-12 00:59:10|6776.7|6775.7|6776.7|6775.7|6776.7|6775.7|6776.7|6775.7|5
1615510760000|2021-03-12 00:59:20|6776.2|6775.2|6775.7|6774.7|6776.2|6775.2|6775.7|6774.7|39
1615510770000|2021-03-12 00:59:30|6776.7|6775.7|6775.7|6774.7|6776.7|6775.7|6775.7|6774.7|12
1615510780000|2021-03-12 00:59:40|6776.2|6775.2|6776.7|6775.7|6776.7|6775.7|6775.7|6774.7|11
1615510790000|2021-03-12 00:59:50|6777.2|6776.2|6777.2|6776.2|6777.7|6776.7|6777.2|6776.2|29
1615510800000|2021-03-12 01:00:00|6777.7|6776.7|6776.7|6775.7|6777.7|6776.7|6776.7|6775.7|15
1615510810000|2021-03-12 01:00:10|6777.2|6776.2|6776.7|6775.7|6777.7|6776.7|6776.7|6775.7|18
1615510820000|2021-03-12 01:00:20|||||||||2
1615510840000|2021-03-12 01:00:40|6775.7|6774.7|6776.7|6775.7|6776.7|6775.7|6775.7|6774.7|14
1615510850000|2021-03-12 01:00:50|6777.7|6776.7|6779.2|6778.2|6779.7|6778.7|6777.7|6776.7|42
1615510860000|2021-03-12 01:01:00|6779.7|6778.7|6780.7|6779.7|6781.7|6780.7|6779.7|6778.7|32
1615510870000|2021-03-12 01:01:10|6781.2|6780.2|6781.7|6780.7|6781.7|6780.7|6781.2|6780.2|6
1615510880000|2021-03-12 01:01:20|||||||||3
1615510890000|2021-03-12 01:01:30|6780.7|6779.7|6780.7|6779.7|6781.2|6780.2|6780.7|6779.7|19
1615510900000|2021-03-12 01:01:40|||||||||1
1615510910000|2021-03-12 01:01:50|||||||||1
1615510920000|2021-03-12 01:02:00|6781.7|6780.7|6780.7|6779.7|6781.7|6780.7|6780.7|6779.7|25
1615510930000|2021-03-12 01:02:10|6781.2|6780.2|6780.2|6779.2|6781.7|6780.7|6780.2|6779.2|14
1615510940000|2021-03-12 01:02:20|6779.7|6778.7|6777.7|6776.7|6779.7|6778.7|6777.2|6776.2|17
1615510960000|2021-03-12 01:02:40|6777.2|6776.2|6777.7|6776.7|6777.7|6776.7|6777.2|6776.2|4
1615510990000|2021-03-12 01:03:10|6778.7|6777.7|6777.7|6776.7|6778.7|6777.7|6777.7|6776.7|14
1615511000000|2021-03-12 01:03:20|6777.2|6776.2|6777.7|6776.7|6777.7|6776.7|6776.7|6775.7|16
1615511010000|2021-03-12 01:03:30|6777.2|6776.2|6777.7|6776.7|6777.7|6776.7|6777.2|6776.2|2
1615511020000|2021-03-12 01:03:40|6778.7|6777.7|6777.7|6776.7|6778.7|6777.7|6777.7|6776.7|11
1615511030000|2021-03-12 01:03:50|6777.2|6776.2|6776.7|6775.7|6777.2|6776.2|6776.7|6775.7|2
1615511040000|2021-03-12 01:04:00|6777.7|6776.7|6778.2|6777.2|6778.2|6777.2|6777.7|6776.7|3
1615511050000|2021-03-12 01:04:10|6778.7|6777.7|6778.7|6777.7|6778.7|6777.7|6778.7|6777.7|1
1615511060000|2021-03-12 01:04:20|6778.2|6777.2|6777.7|6776.7|6778.2|6777.2|6777.7|6776.7|7
1615511070000|2021-03-12 01:04:30|6777.2|6776.2|6774.7|6773.7|6777.2|6776.2|6774.7|6773.7|15
1615511080000|2021-03-12 01:04:40|6775.2|6774.2|6774.7|6773.7|6775.2|6774.2|6774.7|6773.7|5
1615511090000|2021-03-12 01:04:50|6773.7|6772.7|6773.7|6772.7|6773.7|6772.7|6773.7|6772.7|7
1615511100000|2021-03-12 01:05:00|6774.7|6773.7|6776.7|6775.7|6776.7|6775.7|6774.7|6773.7|17
1615511110000|2021-03-12 01:05:10|6776.2|6775.2|6775.7|6774.7|6776.2|6775.2|6775.7|6774.7|4
1615511120000|2021-03-12 01:05:20|||||||||22
1615511130000|2021-03-12 01:05:30|6776.7|6775.7|6777.2|6776.2|6777.7|6776.7|6776.7|6775.7|18
1615511140000|2021-03-12 01:05:40|6776.7|6775.7|6776.7|6775.7|6777.7|6776.7|6776.7|6775.7|2
1615511160000|2021-03-12 01:06:00|6777.2|6776.2|6778.7|6777.7|6779.7|6778.7|6777.2|6776.2|23
1615511170000|2021-03-12 01:06:10|6779.2|6778.2|6779.7|6778.7|6780.2|6779.2|6778.7|6777.7|6
1615511180000|2021-03-12 01:06:20|6779.2|6778.2|6778.7|6777.7|6779.2|6778.2|6778.7|6777.7|8
1615511190000|2021-03-12 01:06:30|6777.7|6776.7|6778.7|6777.7|6779.2|6778.2|6777.7|6776.7|18
1615511200000|2021-03-12 01:06:40|6778.2|6777.2|6777.7|6776.7|6778.2|6777.2|6777.7|6776.7|5
1615511210000|2021-03-12 01:06:50|6777.2|6776.2|6776.7|6775.7|6777.2|6776.2|6776.7|6775.7|1
1615511220000|2021-03-12 01:07:00|||||||||11
1615511240000|2021-03-12 01:07:20|6776.2|6775.2|6774.7|6773.7|6776.2|6775.2|6774.7|6773.7|18
1615511250000|2021-03-12 01:07:30|6775.2|6774.2|6774.7|6773.7|6775.7|6774.7|6774.7|6773.7|7
1615511260000|2021-03-12 01:07:40|6775.2|6774.2|6776.7|6775.7|6776.7|6775.7|6775.2|6774.2|4
1615511270000|2021-03-12 01:07:50|6777.7|6776.7|6776.7|6775.7|6777.7|6776.7|6775.7|6774.7|62
1615511280000|2021-03-12 01:08:00|6777.7|6776.7|6778.7|6777.7|6779.2|6778.2|6777.7|6776.7|5
1615511290000|2021-03-12 01:08:10|6777.7|6776.7|6776.7|6775.7|6777.7|6776.7|6776.7|6775.7|25
1615511300000|2021-03-12 01:08:20|6775.7|6774.7|6776.7|6775.7|6776.7|6775.7|6775.7|6774.7|31
1615511310000|2021-03-12 01:08:30|6777.2|6776.2|6776.7|6775.7|6777.2|6776.2|6776.7|6775.7|38
1615511320000|2021-03-12 01:08:40|6775.7|6774.7|6776.7|6775.7|6776.7|6775.7|6775.7|6774.7|25
1615511330000|2021-03-12 01:08:50|6777.7|6776.7|6777.2|6776.2|6777.7|6776.7|6777.2|6776.2|23
1615511340000|2021-03-12 01:09:00|6777.7|6776.7|6778.2|6777.2|6778.7|6777.7|6777.7|6776.7|13
1615511350000|2021-03-12 01:09:10|6777.7|6776.7|6777.7|6776.7|6778.2|6777.2|6777.7|6776.7|0
1615511360000|2021-03-12 01:09:20|6777.2|6776.2|6776.7|6775.7|6777.2|6776.2|6776.7|6775.7|9
1615511380000|2021-03-12 01:09:40|6776.2|6775.2|6775.7|6774.7|6776.2|6775.2|6775.7|6774.7|17
1615511390000|2021-03-12 01:09:50|6776.2|6775.2|6776.7|6775.7|6776.7|6775.7|6776.2|6775.2|6
1615511400000|2021-03-12 01:10:00|6777.7|6776.7|6778.7|6777.7|6779.2|6778.2|6777.7|6776.7|28
1615511420000|2021-03-12 01:10:20|6777.7|6776.7|6778.7|6777.7|6779.7|6778.7|6777.7|6776.7|56
1615511430000|2021-03-12 01:10:30|6779.2|6778.2|6778.7|6777.7|6779.2|6778.2|6778.7|6777.7|7
1615511440000|2021-03-12 01:10:40|6779.2|6778.2|6778.7|6777.7|6779.7|6778.7|6778.7|6777.7|22
1615511450000|2021-03-12 01:10:50|||||||||4
1615511460000|2021-03-12 01:11:00|||||||||1
1615511480000|2021-03-12 01:11:20|6777.7|6776.7|6777.7|6776.7|6777.7|6776.7|6777.2|6776.2|10
1615511490000|2021-03-12 01:11:30|6777.2|6776.2|6776.7|6775.7|6777.2|6776.2|6776.7|6775.7|11
1615511500000|2021-03-12 01:11:40|6776.2|6775.2|6774.7|6773.7|6776.2|6775.2|6774.7|6773.7|4
1615511510000|2021-03-12 01:11:50|6775.2|6774.2|6775.2|6774.2|6775.2|6774.2|6774.7|6773.7|8
1615511520000|2021-03-12 01:12:00|6775.7|6774.7|6775.2|6774.2|6775.7|6774.7|6774.7|6773.7|4
1615511530000|2021-03-12 01:12:10|6774.7|6773.7|6774.7|6773.7|6774.7|6773.7|6774.7|6773.7|0
1615511550000|2021-03-12 01:12:30|6774.2|6773.2|6773.7|6772.7|6774.2|6773.2|6773.7|6772.7|10
1615511560000|2021-03-12 01:12:40|6773.2|6772.2|6772.7|6771.7|6773.2|6772.2|6772.7|6771.7|2
1615511590000|2021-03-12 01:13:10|6773.7|6772.7|6773.7|6772.7|6773.7|6772.7|6773.7|6772.7|21
1615511600000|2021-03-12 01:13:20|6774.7|6773.7|6773.7|6772.7|6774.7|6773.7|6773.7|6772.7|5
1615511610000|2021-03-12 01:13:30|6774.2|6773.2|6773.7|6772.7|6774.7|6773.7|6773.7|6772.7|20
1615511620000|2021-03-12 01:13:40|6774.2|6773.2|6774.7|6773.7|6774.7|6773.7|6773.7|6772.7|14
1615511630000|2021-03-12 01:13:50|6774.2|6773.2|6773.7|6772.7|6774.2|6773.2|6773.7|6772.7|11
1615511640000|2021-03-12 01:14:00|6774.2|6773.2|6774.7|6773.7|6774.7|6773.7|6774.2|6773.2|1
1615511650000|2021-03-12 01:14:10|6775.2|6774.2|6774.7|6773.7|6775.7|6774.7|6774.7|6773.7|7
1615511660000|2021-03-12 01:14:20|6775.2|6774.2|6774.7|6773.7|6775.7|6774.7|6774.7|6773.7|6
1615511670000|2021-03-12 01:14:30|6773.7|6772.7|6773.7|6772.7|6773.7|6772.7|6773.7|6772.7|19
1615511680000|2021-03-12 01:14:40|6772.7|6771.7|6773.2|6772.2|6773.7|6772.7|6772.7|6771.7|25
1615511690000|2021-03-12 01:14:50|6773.7|6772.7|6772.7|6771.7|6773.7|6772.7|6772.7|6771.7|8
1615511700000|2021-03-12 01:15:00|6772.2|6771.2|6770.7|6769.7|6772.2|6771.2|6770.7|6769.7|22
1615511710000|2021-03-12 01:15:10|6771.2|6770.2|6772.7|6771.7|6772.7|6771.7|6770.7|6769.7|9
1615511720000|2021-03-12 01:15:20|6772.2|6771.2|6772.7|6771.7|6772.7|6771.7|6771.7|6770.7|15
1615511730000|2021-03-12 01:15:30|6773.7|6772.7|6773.7|6772.7|6773.7|6772.7|6773.7|6772.7|4
1615511740000|2021-03-12 01:15:40|6774.7|6773.7|6774.7|6773.7|6774.7|6773.7|6774.2|6773.2|8
1615511750000|2021-03-12 01:15:50|6774.2|6773.2|6773.7|6772.7|6774.2|6773.2|6773.7|6772.7|9
1615511760000|2021-03-12 01:16:00|6774.2|6773.2|6774.2|6773.2|6774.7|6773.7|6773.7|6772.7|5
1615511770000|2021-03-12 01:16:10|6773.7|6772.7|6773.7|6772.7|6774.7|6773.7|6773.7|6772.7|4
1615511790000|2021-03-12 01:16:30|6772.7|6771.7|6773.2|6772.2|6773.2|6772.2|6772.7|6771.7|12
1615511800000|2021-03-12 01:16:40|6772.7|6771.7|6774.2|6773.2|6774.2|6773.2|6772.7|6771.7|4
1615511810000|2021-03-12 01:16:50|6773.7|6772.7|6773.7|6772.7|6774.2|6773.2|6773.7|6772.7|0
1615511820000|2021-03-12 01:17:00|6772.7|6771.7|6772.7|6771.7|6772.7|6771.7|6772.7|6771.7|3
1615511830000|2021-03-12 01:17:10|6773.2|6772.2|6773.2|6772.2|6773.7|6772.7|6772.7|6771.7|5
1615511840000|2021-03-12 01:17:20|6773.7|6772.7|6773.7|6772.7|6773.7|6772.7|6772.7|6771.7|1
1615511850000|2021-03-12 01:17:30|6773.2|6772.2|6773.7|6772.7|6773.7|6772.7|6772.7|6771.7|12
1615511860000|2021-03-12 01:17:40|6774.7|6773.7|6774.7|6773.7|6774.7|6773.7|6774.7|6773.7|5
1615511880000|2021-03-12 01:18:00|||||||||1
1615511890000|2021-03-12 01:18:10|6774.2|6773.2|6774.7|6773.7|6774.7|6773.7|6773.7|6772.7|15
1615511900000|2021-03-12 01:18:20|6773.7|6772.7|6774.2|6773.2|6774.7|6773.7|6773.7|6772.7|22
1615511910000|2021-03-12 01:18:30|6773.7|6772.7|6773.7|6772.7|6773.7|6772.7|6773.7|6772.7|1
1615511920000|2021-03-12 01:18:40|6772.7|6771.7|6772.7|6771.7|6772.7|6771.7|6772.7|6771.7|11
1615511930000|2021-03-12 01:18:50|6771.7|6770.7|6772.7|6771.7|6772.7|6771.7|6771.7|6770.7|25
1615511940000|2021-03-12 01:19:00|6772.2|6771.2|6771.7|6770.7|6772.2|6771.2|6771.7|6770.7|8
1615511950000|2021-03-12 01:19:10|6772.2|6771.2|6772.7|6771.7|6772.7|6771.7|6771.7|6770.7|18
1615511960000|2021-03-12 01:19:20|||||||||1
1615511970000|2021-03-12 01:19:30|||||||||1
1615511990000|2021-03-12 01:19:50|6772.2|6771.2|6771.7|6770.7|6772.2|6771.2|6771.7|6770.7|6
1615512000000|2021-03-12 01:20:00|6772.7|6771.7|6772.7|6771.7|6772.7|6771.7|6771.7|6770.7|34
1615512010000|2021-03-12 01:20:10|6773.7|6772.7|6774.7|6773.7|6774.7|6773.7|6773.7|6772.7|16
1615512020000|2021-03-12 01:20:20|||||||||3
1615512030000|2021-03-12 01:20:30|6774.2|6773.2|6773.7|6772.7|6774.2|6773.2|6773.7|6772.7|7
1615512040000|2021-03-12 01:20:40|6774.2|6773.2|6774.7|6773.7|6774.7|6773.7|6774.2|6773.2|4
1615512050000|2021-03-12 01:20:50|||||||||1
1615512060000|2021-03-12 01:21:00|6773.7|6772.7|6772.7|6771.7|6773.7|6772.7|6772.7|6771.7|21
1615512070000|2021-03-12 01:21:10|6773.2|6772.2|6773.7|6772.7|6773.7|6772.7|6773.2|6772.2|0
1615512080000|2021-03-12 01:21:20|6773.2|6772.2|6773.7|6772.7|6773.7|6772.7|6772.7|6771.7|8
1615512090000|2021-03-12 01:21:30|6774.7|6773.7|6774.7|6773.7|6774.7|6773.7|6774.7|6773.7|10
1615512100000|2021-03-12 01:21:40|6775.2|6774.2|6775.7|6774.7|6775.7|6774.7|6774.7|6773.7|11
1615512120000|2021-03-12 01:22:00|6776.2|6775.2|6777.7|6776.7|6777.7|6776.7|6776.2|6775.2|24
1615512130000|2021-03-12 01:22:10|6777.2|6776.2|6777.7|6776.7|6777.7|6776.7|6777.2|6776.2|11
1615512140000|2021-03-12 01:22:20|6777.2|6776.2|6776.7|6775.7|6777.2|6776.2|6776.7|6775.7|5
1615512170000|2021-03-12 01:22:50|6776.2|6775.2|6776.2|6775.2|6776.2|6775.2|6776.2|6775.2|24
1615512180000|2021-03-12 01:23:00|6776.7|6775.7|6776.7|6775.7|6776.7|6775.7|6776.7|6775.7|4
1615512190000|2021-03-12 01:23:10|6776.2|6775.2|6776.2|6775.2|6776.7|6775.7|6775.7|6774.7|11
1615512200000|2021-03-12 01:23:20|6775.7|6774.7|6776.7|6775.7|6776.7|6775.7|6775.7|6774.7|4
1615512210000|2021-03-12 01:23:30|||||||||1
1615512220000|2021-03-12 01:23:40|6776.2|6775.2|6776.2|6775.2|6776.7|6775.7|6775.7|6774.7|12
1615512230000|2021-03-12 01:23:50|6776.7|6775.7|6775.7|6774.7|6776.7|6775.7|6775.7|6774.7|2
1615512240000|2021-03-12 01:24:00|6776.2|6775.2|6775.2|6774.2|6776.7|6775.7|6775.2|6774.2|17
1615512250000|2021-03-12 01:24:10|6775.7|6774.7|6774.7|6773.7|6775.7|6774.7|6774.7|6773.7|0
1615512260000|2021-03-12 01:24:20|6774.2|6773.2|6773.7|6772.7|6774.7|6773.7|6773.7|6772.7|2
1615512270000|2021-03-12 01:24:30|6773.2|6772.2|6773.2|6772.2|6773.2|6772.2|6772.7|6771.7|9
1615512280000|2021-03-12 01:24:40|6773.7|6772.7|6773.7|6772.7|6773.7|6772.7|6773.7|6772.7|1
1615512290000|2021-03-12 01:24:50|6774.2|6773.2|6774.2|6773.2|6774.7|6773.7|6774.2|6773.2|12
1615512300000|2021-03-12 01:25:00|6774.7|6773.7|6773.7|6772.7|6774.7|6773.7|6773.7|6772.7|8
1615512310000|2021-03-12 01:25:10|6774.2|6773.2|6774.7|6773.7|6774.7|6773.7|6774.2|6773.2|2
1615512320000|2021-03-12 01:25:20|6775.2|6774.2|6775.7|6774.7|6776.2|6775.2|6775.2|6774.2|16
1615512330000|2021-03-12 01:25:30|6775.2|6774.2|6775.2|6774.2|6775.7|6774.7|6774.7|6773.7|15
1615512340000|2021-03-12 01:25:40|6774.7|6773.7|6775.2|6774.2|6775.7|6774.7|6774.7|6773.7|2
1615512350000|2021-03-12 01:25:50|6774.7|6773.7|6775.2|6774.2|6775.2|6774.2|6774.7|6773.7|2
1615512360000|2021-03-12 01:26:00|6774.7|6773.7|6775.7|6774.7|6775.7|6774.7|6774.7|6773.7|1
1615512370000|2021-03-12 01:26:10|6775.2|6774.2|6774.7|6773.7|6775.2|6774.2|6774.7|6773.7|11
1615512380000|2021-03-12 01:26:20|||||||||4
1615512390000|2021-03-12 01:26:30|6774.2|6773.2|6774.7|6773.7|6774.7|6773.7|6774.2|6773.2|3
1615512400000|2021-03-12 01:26:40|6775.2|6774.2|6774.7|6773.7|6775.7|6774.7|6774.7|6773.7|4
1615512420000|2021-03-12 01:27:00|6775.2|6774.2|6775.7|6774.7|6775.7|6774.7|6775.2|6774.2|16
1615512440000|2021-03-12 01:27:20|6775.2|6774.2|6773.7|6772.7|6775.2|6774.2|6773.7|6772.7|24
1615512450000|2021-03-12 01:27:30|6774.2|6773.2|6774.7|6773.7|6774.7|6773.7|6774.2|6773.2|5
1615512460000|2021-03-12 01:27:40|6774.2|6773.2|6774.2|6773.2|6774.2|6773.2|6773.7|6772.7|2
1615512470000|2021-03-12 01:27:50|6773.7|6772.7|6774.2|6773.2|6774.7|6773.7|6773.7|6772.7|4
1615512480000|2021-03-12 01:28:00|6774.7|6773.7|6774.7|6773.7|6774.7|6773.7|6774.7|6773.7|0
1615512490000|2021-03-12 01:28:10|6775.7|6774.7|6774.7|6773.7|6775.7|6774.7|6774.7|6773.7|46
1615512500000|2021-03-12 01:28:20|6774.2|6773.2|6773.2|6772.2|6774.2|6773.2|6772.2|6771.2|27
1615512510000|2021-03-12 01:28:30|6772.7|6771.7|6774.7|6773.7|6774.7|6773.7|6772.7|6771.7|14
1615512520000|2021-03-12 01:28:40|6775.2|6774.2|6774.7|6773.7|6775.2|6774.2|6774.7|6773.7|5
1615512530000|2021-03-12 01:28:50|6775.2|6774.2|6774.7|6773.7|6775.2|6774.2|6774.7|6773.7|2
1615512540000|2021-03-12 01:29:00|6775.2|6774.2|6775.7|6774.7|6776.7|6775.7|6775.2|6774.2|20
1615512550000|2021-03-12 01:29:10|||||||||1
1615512560000|2021-03-12 01:29:20|||||||||1
1615512570000|2021-03-12 01:29:30|6776.2|6775.2|6776.7|6775.7|6776.7|6775.7|6776.2|6775.2|6
1615512580000|2021-03-12 01:29:40|||||||||1
1615512590000|2021-03-12 01:29:50|6777.2|6776.2|6777.2|6776.2|6777.2|6776.2|6777.2|6776.2|4
1615512600000|2021-03-12 01:30:00|6776.7|6775.7|6779.7|6778.7|6779.7|6778.7|6776.7|6775.7|39
1615512610000|2021-03-12 01:30:10|6780.2|6779.2|6777.7|6776.7|6780.7|6779.7|6777.7|6776.7|54
1615512620000|2021-03-12 01:30:20|||||||||1
1615512630000|2021-03-12 01:30:30|6778.2|6777.2|6776.7|6775.7|6778.2|6777.2|6776.7|6775.7|4
1615512640000|2021-03-12 01:30:40|6777.2|6776.2|6776.7|6775.7|6777.7|6776.7|6776.7|6775.7|2
1615512650000|2021-03-12 01:30:50|6777.2|6776.2|6776.7|6775.7|6777.7|6776.7|6776.7|6775.7|6
1615512660000|2021-03-12 01:31:00|6777.7|6776.7|6778.2|6777.2|6778.7|6777.7|6777.7|6776.7|10
1615512670000|2021-03-12 01:31:10|6777.7|6776.7|6778.7|6777.7|6779.7|6778.7|6777.7|6776.7|9
1615512680000|2021-03-12 01:31:20|6779.2|6778.2|6778.7|6777.7|6779.2|6778.2|6778.7|6777.7|7
1615512690000|2021-03-12 01:31:30|6779.2|6778.2|6778.7|6777.7|6779.7|6778.7|6778.7|6777.7|11
1615512700000|2021-03-12 01:31:40|||||||||1
1615512710000|2021-03-12 01:31:50|6778.2|6777.2|6776.7|6775.7|6778.2|6777.2|6776.7|6775.7|7
1615512720000|2021-03-12 01:32:00|6777.2|6776.2|6777.7|6776.7|6777.7|6776.7|6777.2|6776.2|21
1615512730000|2021-03-12 01:32:10|6777.2|6776.2|6776.7|6775.7|6777.2|6776.2|6776.7|6775.7|5
1615512740000|2021-03-12 01:32:20|6777.2|6776.2|6776.7|6775.7|6777.7|6776.7|6776.7|6775.7|13
1615512750000|2021-03-12 01:32:30|||||||||2
1615512760000|2021-03-12 01:32:40|6777.2|6776.2|6777.7|6776.7|6777.7|6776.7|6776.7|6775.7|7
1615512770000|2021-03-12 01:32:50|6778.2|6777.2|6778.7|6777.7|6778.7|6777.7|6777.7|6776.7|12
1615512780000|2021-03-12 01:33:00|6778.2|6777.2|6779.7|6778.7|6780.2|6779.2|6778.2|6777.2|17
1615512790000|2021-03-12 01:33:10|6780.2|6779.2|6780.7|6779.7|6780.7|6779.7|6780.2|6779.2|3
1615512800000|2021-03-12 01:33:20|6779.7|6778.7|6779.7|6778.7|6779.7|6778.7|6779.7|6778.7|19
1615512810000|2021-03-12 01:33:30|6779.2|6778.2|6779.2|6778.2|6779.2|6778.2|6778.2|6777.2|22
1615512820000|2021-03-12 01:33:40|6778.7|6777.7|6778.7|6777.7|6779.7|6778.7|6778.7|6777.7|7
1615512830000|2021-03-12 01:33:50|6778.2|6777.2|6777.7|6776.7|6778.2|6777.2|6777.7|6776.7|5
1615512840000|2021-03-12 01:34:00|6778.2|6777.2|6778.2|6777.2|6778.7|6777.7|6778.2|6777.2|11
1615512850000|2021-03-12 01:34:10|6777.7|6776.7|6777.7|6776.7|6778.7|6777.7|6777.7|6776.7|6
1615512860000|2021-03-12 01:34:20|6778.2|6777.2|6778.2|6777.2|6778.7|6777.7|6778.2|6777.2|7
1615512870000|2021-03-12 01:34:30|6778.7|6777.7|6777.7|6776.7|6778.7|6777.7|6777.7|6776.7|10
1615512880000|2021-03-12 01:34:40|6778.2|6777.2|6777.7|6776.7|6778.2|6777.2|6777.7|6776.7|5
1615512890000|2021-03-12 01:34:50|||||||||8
1615512900000|2021-03-12 01:35:00|||||||||5
1615512910000|2021-03-12 01:35:10|6778.2|6777.2|6778.7|6777.7|6778.7|6777.7|6777.7|6776.7|20
1615512920000|2021-03-12 01:35:20|6779.2|6778.2|6779.7|6778.7|6779.7|6778.7|6779.2|6778.2|10
1615512930000|2021-03-12 01:35:30|||||||||13
1615512940000|2021-03-12 01:35:40|6780.2|6779.2|6779.7|6778.7|6780.7|6779.7|6779.7|6778.7|10
1615512950000|2021-03-12 01:35:50|||||||||3
1615512960000|2021-03-12 01:36:00|6780.2|6779.2|6780.7|6779.7|6780.7|6779.7|6780.2|6779.2|19
1615512970000|2021-03-12 01:36:10|6780.2|6779.2|6779.7|6778.7|6780.7|6779.7|6779.7|6778.7|22
1615512980000|2021-03-12 01:36:20|6779.2|6778.2|6779.7|6778.7|6779.7|6778.7|6779.2|6778.2|4
1615512990000|2021-03-12 01:36:30|6779.2|6778.2|6779.7|6778.7|6779.7|6778.7|6779.2|6778.2|2
1615513000000|2021-03-12 01:36:40|6779.2|6778.2|6777.7|6776.7|6779.2|6778.2|6777.7|6776.7|10
1615513010000|2021-03-12 01:36:50|6777.2|6776.2|6777.7|6776.7|6777.7|6776.7|6776.7|6775.7|13
1615513020000|2021-03-12 01:37:00|6778.2|6777.2|6776.7|6775.7|6778.2|6777.2|6776.7|6775.7|26
1615513030000|2021-03-12 01:37:10|6777.2|6776.2|6776.7|6775.7|6777.7|6776.7|6776.7|6775.7|9
1615513040000|2021-03-12 01:37:20|6777.2|6776.2|6777.7|6776.7|6777.7|6776.7|6777.2|6776.2|4
1615513050000|2021-03-12 01:37:30|6778.2|6777.2|6778.7|6777.7|6778.7|6777.7|6778.2|6777.2|17
1615513060000|2021-03-12 01:37:40|6778.2|6777.2|6777.2|6776.2|6778.2|6777.2|6777.2|6776.2|14
1615513070000|2021-03-12 01:37:50|6776.7|6775.7|6776.7|6775.7|6776.7|6775.7|6776.7|6775.7|5
1615513110000|2021-03-12 01:38:30|||||||||1
1615513120000|2021-03-12 01:38:40|6775.7|6774.7|6775.7|6774.7|6775.7|6774.7|6775.7|6774.7|11
1615513130000|2021-03-12 01:38:50|6776.2|6775.2|6775.7|6774.7|6776.7|6775.7|6775.7|6774.7|19
1615513150000|2021-03-12 01:39:10|||||||||1
1615513160000|2021-03-12 01:39:20|6776.2|6775.2|6775.7|6774.7|6776.2|6775.2|6775.7|6774.7|6
1615513190000|2021-03-12 01:39:50|||||||||1
1615513200000|2021-03-12 01:40:00|6774.7|6773.7|6774.7|6773.7|6774.7|6773.7|6774.7|6773.7|11
1615513210000|2021-03-12 01:40:10|||||||||2
1615513220000|2021-03-12 01:40:20|6775.2|6774.2|6774.7|6773.7|6775.2|6774.2|6774.7|6773.7|12
1615513240000|2021-03-12 01:40:40|6775.2|6774.2|6775.2|6774.2|6775.7|6774.7|6774.7|6773.7|11
1615513250000|2021-03-12 01:40:50|6774.7|6773.7|6774.7|6773.7|6774.7|6773.7|6774.7|6773.7|0
1615513260000|2021-03-12 01:41:00|6775.2|6774.2|6774.7|6773.7|6775.2|6774.2|6774.7|6773.7|3
1615513270000|2021-03-12 01:41:10|6775.2|6774.2|6774.7|6773.7|6775.2|6774.2|6774.7|6773.7|7
1615513280000|2021-03-12 01:41:20|6774.2|6773.2|6773.7|6772.7|6774.2|6773.2|6773.7|6772.7|15
1615513290000|2021-03-12 01:41:30|6774.2|6773.2|6774.7|6773.7|6774.7|6773.7|6774.2|6773.2|8
1615513300000|2021-03-12 01:41:40|6774.2|6773.2|6773.7|6772.7|6774.7|6773.7|6773.7|6772.7|6
1615513310000|2021-03-12 01:41:50|6774.2|6773.2|6774.7|6773.7|6774.7|6773.7|6773.7|6772.7|4
1615513320000|2021-03-12 01:42:00|6775.2|6774.2|6774.7|6773.7|6775.2|6774.2|6774.7|6773.7|5
1615513330000|2021-03-12 01:42:10|6773.7|6772.7|6773.7|6772.7|6773.7|6772.7|6773.7|6772.7|9
1615513340000|2021-03-12 01:42:20|6772.7|6771.7|6772.7|6771.7|6773.2|6772.2|6772.7|6771.7|30
1615513370000|2021-03-12 01:42:50|6773.2|6772.2|6772.7|6771.7|6773.7|6772.7|6772.7|6771.7|12
1615513380000|2021-03-12 01:43:00|6773.2|6772.2|6773.7|6772.7|6773.7|6772.7|6773.2|6772.2|2
1615513390000|2021-03-12 01:43:10|6774.2|6773.2|6773.7|6772.7|6774.7|6773.7|6773.7|6772.7|4
1615513400000|2021-03-12 01:43:20|||||||||1
1615513420000|2021-03-12 01:43:40|6774.2|6773.2|6774.7|6773.7|6774.7|6773.7|6774.2|6773.2|7
1615513430000|2021-03-12 01:43:50|6775.2|6774.2|6775.2|6774.2|6775.7|6774.7|6775.2|6774.2|17
1615513440000|2021-03-12 01:44:00|6774.7|6773.7|6775.7|6774.7|6775.7|6774.7|6774.7|6773.7|3
1615513490000|2021-03-12 01:44:50|6776.7|6775.7|6776.7|6775.7|6776.7|6775.7|6776.7|6775.7|10
1615513500000|2021-03-12 01:45:00|6777.2|6776.2|6777.7|6776.7|6777.7|6776.7|6776.7|6775.7|8
1615513510000|2021-03-12 01:45:10|6778.7|6777.7|6778.7|6777.7|6778.7|6777.7|6778.7|6777.7|19
1615513520000|2021-03-12 01:45:20|6777.7|6776.7|6777.7|6776.7|6777.7|6776.7|6777.7|6776.7|23
1615513530000|2021-03-12 01:45:30|6777.2|6776.2|6776.7|6775.7|6777.7|6776.7|6776.7|6775.7|16
1615513540000|2021-03-12 01:45:40|6777.7|6776.7|6776.7|6775.7|6777.7|6776.7|6776.7|6775.7|16
1615513550000|2021-03-12 01:45:50|||||||||7
1615513570000|2021-03-12 01:46:10|6777.7|6776.7|6777.7|6776.7|6777.7|6776.7|6776.7|6775.7|19
1615513580000|2021-03-12 01:46:20|6777.2|6776.2|6777.2|6776.2|6777.7|6776.7|6777.2|6776.2|3
1615513590000|2021-03-12 01:46:30|6777.7|6776.7|6777.7|6776.7|6777.7|6776.7|6777.7|6776.7|4
1615513600000|2021-03-12 01:46:40|6777.2|6776.2|6776.7|6775.7|6777.7|6776.7|6776.7|6775.7|8
1615513610000|2021-03-12 01:46:50|||||||||1
1615513630000|2021-03-12 01:47:10|6777.7|6776.7|6777.7|6776.7|6777.7|6776.7|6777.7|6776.7|7
1615513640000|2021-03-12 01:47:20|||||||||1
1615513670000|2021-03-12 01:47:50|||||||||3
1615513680000|2021-03-12 01:48:00|6777.2|6776.2|6776.7|6775.7|6777.2|6776.2|6776.7|6775.7|13
1615513690000|2021-03-12 01:48:10|6777.2|6776.2|6777.2|6776.2|6777.2|6776.2|6776.7|6775.7|11
1615513700000|2021-03-12 01:48:20|6777.7|6776.7|6777.7|6776.7|6777.7|6776.7|6777.7|6776.7|1
1615513710000|2021-03-12 01:48:30|6778.2|6777.2|6777.7|6776.7|6778.7|6777.7|6777.7|6776.7|9
1615513720000|2021-03-12 01:48:40|6778.2|6777.2|6778.7|6777.7|6778.7|6777.7|6778.2|6777.2|2
1615513740000|2021-03-12 01:49:00|||||||||1
1615513790000|2021-03-12 01:49:50|||||||||2
1615513800000|2021-03-12 01:50:00|6777.7|6776.7|6777.7|6776.7|6777.7|6776.7|6777.7|6776.7|14
1615513810000|2021-03-12 01:50:10|||||||||3
1615513820000|2021-03-12 01:50:20|6778.7|6777.7|6778.7|6777.7|6778.7|6777.7|6777.7|6776.7|25
1615513830000|2021-03-12 01:50:30|||||||||5
1615513840000|2021-03-12 01:50:40|||||||||6
1615513850000|2021-03-12 01:50:50|6778.2|6777.2|6777.7|6776.7|6778.2|6777.2|6777.7|6776.7|13
1615513860000|2021-03-12 01:51:00|||||||||1
1615513870000|2021-03-12 01:51:10|6778.2|6777.2|6778.2|6777.2|6778.7|6777.7|6777.7|6776.7|21
1615513880000|2021-03-12 01:51:20|6778.7|6777.7|6776.7|6775.7|6778.7|6777.7|6776.7|6775.7|13
1615513890000|2021-03-12 01:51:30|||||||||1
1615513900000|2021-03-12 01:51:40|6776.2|6775.2|6777.7|6776.7|6777.7|6776.7|6775.7|6774.7|13
1615513910000|2021-03-12 01:51:50|6777.2|6776.2|6777.2|6776.2|6777.2|6776.2|6776.7|6775.7|2
1615513920000|2021-03-12 01:52:00|6777.7|6776.7|6777.7|6776.7|6777.7|6776.7|6777.7|6776.7|4
1615513930000|2021-03-12 01:52:10|||||||||2
1615513940000|2021-03-12 01:52:20|6777.2|6776.2|6777.7|6776.7|6777.7|6776.7|6776.7|6775.7|16
1615513960000|2021-03-12 01:52:40|6777.2|6776.2|6776.7|6775.7|6777.2|6776.2|6776.7|6775.7|5
1615513970000|2021-03-12 01:52:50|6777.2|6776.2|6777.7|6776.7|6777.7|6776.7|6777.2|6776.2|14
1615513990000|2021-03-12 01:53:10|6777.2|6776.2|6777.7|6776.7|6777.7|6776.7|6776.7|6775.7|11
1615514000000|2021-03-12 01:53:20|||||||||1
1615514010000|2021-03-12 01:53:30|||||||||20
1615514030000|2021-03-12 01:53:50|6776.7|6775.7|6776.7|6775.7|6776.7|6775.7|6776.7|6775.7|9
1615514040000|2021-03-12 01:54:00|6775.7|6774.7|6775.7|6774.7|6775.7|6774.7|6775.2|6774.2|5
1615514050000|2021-03-12 01:54:10|6775.2|6774.2|6774.7|6773.7|6775.2|6774.2|6774.7|6773.7|3
1615514060000|2021-03-12 01:54:20|6774.2|6773.2|6773.7|6772.7|6774.2|6773.2|6773.7|6772.7|17
1615514070000|2021-03-12 01:54:30|6773.2|6772.2|6772.7|6771.7|6773.2|6772.2|6772.7|6771.7|20
1615514090000|2021-03-12 01:54:50|6772.2|6771.2|6771.7|6770.7|6772.2|6771.2|6771.7|6770.7|6
1615514100000|2021-03-12 01:55:00|||||||||1
1615514110000|2021-03-12 01:55:10|6771.2|6770.2|6770.2|6769.2|6771.2|6770.2|6769.7|6768.7|10
1615514120000|2021-03-12 01:55:20|6770.7|6769.7|6771.7|6770.7|6771.7|6770.7|6770.7|6769.7|19
1615514140000|2021-03-12 01:55:40|6772.2|6771.2|6771.7|6770.7|6772.2|6771.2|6771.7|6770.7|15
1615514150000|2021-03-12 01:55:50|6772.2|6771.2|6772.7|6771.7|6772.7|6771.7|6772.2|6771.2|6
1615514160000|2021-03-12 01:56:00|6773.2|6772.2|6773.7|6772.7|6773.7|6772.7|6773.2|6772.2|3
1615514170000|2021-03-12 01:56:10|6774.2|6773.2|6774.7|6773.7|6774.7|6773.7|6774.2|6773.2|0
1615514180000|2021-03-12 01:56:20|6775.2|6774.2|6775.7|6774.7|6775.7|6774.7|6775.2|6774.2|9
1615514190000|2021-03-12 01:56:30|6776.2|6775.2|6776.7|6775.7|6776.7|6775.7|6776.2|6775.2|13
1615514230000|2021-03-12 01:57:10|6776.2|6775.2|6775.7|6774.7|6776.7|6775.7|6775.7|6774.7|26
1615514240000|2021-03-12 01:57:20|6775.2|6774.2|6774.7|6773.7|6775.7|6774.7|6774.7|6773.7|40
1615514250000|2021-03-12 01:57:30|6775.2|6774.2|6773.7|6772.7|6775.2|6774.2|6773.7|6772.7|21
1615514260000|2021-03-12 01:57:40|6774.2|6773.2|6774.7|6773.7|6774.7|6773.7|6773.7|6772.7|17
1615514270000|2021-03-12 01:57:50|6774.2|6773.2|6774.2|6773.2|6774.7|6773.7|6774.2|6773.2|12
1615514280000|2021-03-12 01:58:00|6774.7|6773.7|6774.7|6773.7|6775.2|6774.2|6774.2|6773.2|8
1615514300000|2021-03-12 01:58:20|6774.2|6773.2|6774.2|6773.2|6774.2|6773.2|6774.2|6773.2|5
1615514310000|2021-03-12 01:58:30|6774.7|6773.7|6774.7|6773.7|6774.7|6773.7|6774.7|6773.7|1
1615514320000|2021-03-12 01:58:40|6774.2|6773.2|6774.2|6773.2|6774.2|6773.2|6774.2|6773.2|0
1615514330000|2021-03-12 01:58:50|6773.7|6772.7|6773.7|6772.7|6773.7|6772.7|6773.7|6772.7|3
1615514350000|2021-03-12 01:59:10|6774.7|6773.7|6774.7|6773.7|6774.7|6773.7|6774.7|6773.7|14
1615514360000|2021-03-12 01:59:20|6775.2|6774.2|6775.2|6774.2|6775.7|6774.7|6774.7|6773.7|7
1615514370000|2021-03-12 01:59:30|6775.7|6774.7|6776.7|6775.7|6776.7|6775.7|6775.2|6774.2|13
1615514380000|2021-03-12 01:59:40|6776.2|6775.2|6775.7|6774.7|6776.2|6775.2|6775.7|6774.7|11
1615514390000|2021-03-12 01:59:50|6774.7|6773.7|6774.7|6773.7|6775.7|6774.7|6774.7|6773.7|37
1615514400000|2021-03-12 02:00:00|6775.7|6774.7|6775.7|6774.7|6775.7|6774.7|6775.7|6774.7|14
1615514430000|2021-03-12 02:00:30|6776.7|6775.7|6775.7|6774.7|6776.7|6775.7|6775.7|6774.7|15
1615514440000|2021-03-12 02:00:40|6776.2|6775.2|6777.7|6776.7|6777.7|6776.7|6775.7|6774.7|47
1615514450000|2021-03-12 02:00:50|||||||||1
1615514460000|2021-03-12 02:01:00|6778.7|6777.7|6777.7|6776.7|6778.7|6777.7|6777.7|6776.7|40
1615514470000|2021-03-12 02:01:10|||||||||2
1615514490000|2021-03-12 02:01:30|6777.2|6776.2|6776.7|6775.7|6777.2|6776.2|6776.7|6775.7|13
1615514520000|2021-03-12 02:02:00|||||||||1
1615514530000|2021-03-12 02:02:10|||||||||9
1615514540000|2021-03-12 02:02:20|||||||||2
1615514550000|2021-03-12 02:02:30|6777.2|6776.2|6776.7|6775.7|6777.7|6776.7|6776.7|6775.7|26
1615514560000|2021-03-12 02:02:40|6777.2|6776.2|6777.7|6776.7|6777.7|6776.7|6777.2|6776.2|16
1615514570000|2021-03-12 02:02:50|6777.2|6776.2|6777.7|6776.7|6777.7|6776.7|6776.7|6775.7|10
1615514580000|2021-03-12 02:03:00|6777.2|6776.2|6777.7|6776.7|6777.7|6776.7|6777.2|6776.2|10
1615514590000|2021-03-12 02:03:10|6777.2|6776.2|6776.7|6775.7|6777.7|6776.7|6776.7|6775.7|9
1615514600000|2021-03-12 02:03:20|6777.2|6776.2|6777.7|6776.7|6777.7|6776.7|6777.2|6776.2|9
1615514610000|2021-03-12 02:03:30|||||||||2
1615514620000|2021-03-12 02:03:40|6777.2|6776.2|6777.7|6776.7|6777.7|6776.7|6776.7|6775.7|20
1615514630000|2021-03-12 02:03:50|||||||||2
1615514650000|2021-03-12 02:04:10|||||||||1
1615514660000|2021-03-12 02:04:20|||||||||1
1615514670000|2021-03-12 02:04:30|||||||||7
1615514680000|2021-03-12 02:04:40|||||||||9
1615514700000|2021-03-12 02:05:00|6778.2|6777.2|6777.7|6776.7|6778.2|6777.2|6777.7|6776.7|44
1615514710000|2021-03-12 02:05:10|6776.7|6775.7|6775.7|6774.7|6776.7|6775.7|6775.7|6774.7|64
1615514720000|2021-03-12 02:05:20|6776.7|6775.7|6776.2|6775.2|6776.7|6775.7|6776.2|6775.2|23
1615514730000|2021-03-12 02:05:30|6775.7|6774.7|6775.7|6774.7|6776.7|6775.7|6775.7|6774.7|16
1615514760000|2021-03-12 02:06:00|6774.7|6773.7|6773.7|6772.7|6774.7|6773.7|6773.7|6772.7|28
1615514790000|2021-03-12 02:06:30|6774.2|6773.2|6773.7|6772.7|6774.7|6773.7|6773.7|6772.7|11
1615514800000|2021-03-12 02:06:40|||||||||4
1615514810000|2021-03-12 02:06:50|||||||||1
1615514820000|2021-03-12 02:07:00|||||||||10
1615514830000|2021-03-12 02:07:10|||||||||2
1615514840000|2021-03-12 02:07:20|6773.2|6772.2|6772.7|6771.7|6773.2|6772.2|6772.7|6771.7|27
1615514850000|2021-03-12 02:07:30|6771.7|6770.7|6770.7|6769.7|6771.7|6770.7|6770.7|6769.7|60
1615514860000|2021-03-12 02:07:40|6769.7|6768.7|6769.7|6768.7|6769.7|6768.7|6769.7|6768.7|12
1615514880000|2021-03-12 02:08:00|||||||||11
1615514890000|2021-03-12 02:08:10|||||||||8
1615514900000|2021-03-12 02:08:20|6770.2|6769.2|6770.2|6769.2|6770.7|6769.7|6770.2|6769.2|58
1615514910000|2021-03-12 02:08:30|6770.7|6769.7|6771.7|6770.7|6771.7|6770.7|6770.2|6769.2|17
1615514920000|2021-03-12 02:08:40|||||||||2
1615514930000|2021-03-12 02:08:50|||||||||1
1615514940000|2021-03-12 02:09:00|6771.2|6770.2|6771.2|6770.2|6771.7|6770.7|6771.2|6770.2|6
1615514950000|2021-03-12 02:09:10|6770.7|6769.7|6771.7|6770.7|6771.7|6770.7|6770.7|6769.7|2
1615514960000|2021-03-12 02:09:20|6772.7|6771.7|6772.7|6771.7|6772.7|6771.7|6772.7|6771.7|14
1615514970000|2021-03-12 02:09:30|||||||||2
1615514980000|2021-03-12 02:09:40|6771.7|6770.7|6771.7|6770.7|6771.7|6770.7|6771.7|6770.7|8
1615514990000|2021-03-12 02:09:50|6771.2|6770.2|6770.7|6769.7|6771.2|6770.2|6770.7|6769.7|23
1615515000000|2021-03-12 02:10:00|6771.2|6770.2|6771.7|6770.7|6771.7|6770.7|6771.2|6770.2|8
1615515010000|2021-03-12 02:10:10|||||||||1
1615515020000|2021-03-12 02:10:20|6771.2|6770.2|6771.7|6770.7|6771.7|6770.7|6770.7|6769.7|12
1615515030000|2021-03-12 02:10:30|6771.2|6770.2|6770.7|6769.7|6771.7|6770.7|6770.7|6769.7|3
1615515040000|2021-03-12 02:10:40|6771.2|6770.2|6771.7|6770.7|6771.7|6770.7|6771.2|6770.2|2
1615515050000|2021-03-12 02:10:50|||||||||1
1615515070000|2021-03-12 02:11:10|||||||||1
1615515080000|2021-03-12 02:11:20|||||||||13
1615515090000|2021-03-12 02:11:30|||||||||2
1615515120000|2021-03-12 02:12:00|6772.2|6771.2|6772.7|6771.7|6772.7|6771.7|6771.7|6770.7|67
1615515130000|2021-03-12 02:12:10|6772.2|6771.2|6772.7|6771.7|6772.7|6771.7|6772.2|6771.2|4
1615515140000|2021-03-12 02:12:20|6773.7|6772.7|6772.7|6771.7|6773.7|6772.7|6772.7|6771.7|41
1615515150000|2021-03-12 02:12:30|||||||||3
1615515170000|2021-03-12 02:12:50|6773.2|6772.2|6773.7|6772.7|6773.7|6772.7|6773.2|6772.2|9
1615515180000|2021-03-12 02:13:00|6774.2|6773.2|6774.7|6773.7|6774.7|6773.7|6774.2|6773.2|5
1615515190000|2021-03-12 02:13:10|6775.2|6774.2|6776.7|6775.7|6776.7|6775.7|6775.2|6774.2|21
1615515200000|2021-03-12 02:13:20|6777.2|6776.2|6776.7|6775.7|6777.7|6776.7|6776.7|6775.7|8
1615515210000|2021-03-12 02:13:30|6777.2|6776.2|6777.7|6776.7|6777.7|6776.7|6777.2|6776.2|6
1615515230000|2021-03-12 02:13:50|6778.2|6777.2|6778.2|6777.2|6778.7|6777.7|6777.7|6776.7|11
1615515240000|2021-03-12 02:14:00|6777.7|6776.7|6777.7|6776.7|6778.2|6777.2|6777.7|6776.7|2
1615515250000|2021-03-12 02:14:10|||||||||1
1615515260000|2021-03-12 02:14:20|||||||||2
1615515290000|2021-03-12 02:14:50|6778.7|6777.7|6778.7|6777.7|6778.7|6777.7|6778.7|6777.7|22
1615515300000|2021-03-12 02:15:00|6779.2|6778.2|6778.7|6777.7|6779.7|6778.7|6778.7|6777.7|13
1615515310000|2021-03-12 02:15:10|6778.2|6777.2|6778.2|6777.2|6778.7|6777.7|6777.7|6776.7|33
1615515320000|2021-03-12 02:15:20|6778.7|6777.7|6777.7|6776.7|6778.7|6777.7|6777.7|6776.7|9
1615515330000|2021-03-12 02:15:30|6778.7|6777.7|6777.7|6776.7|6778.7|6777.7|6777.7|6776.7|29
1615515360000|2021-03-12 02:16:00|||||||||29
1615515370000|2021-03-12 02:16:10|6778.2|6777.2|6778.7|6777.7|6778.7|6777.7|6777.7|6776.7|46
1615515380000|2021-03-12 02:16:20|6779.7|6778.7|6778.7|6777.7|6779.7|6778.7|6778.7|6777.7|18
1615515390000|2021-03-12 02:16:30|||||||||1
1615515400000|2021-03-12 02:16:40|6777.7|6776.7|6778.7|6777.7|6778.7|6777.7|6777.7|6776.7|14
1615515410000|2021-03-12 02:16:50|6778.2|6777.2|6778.7|6777.7|6778.7|6777.7|6777.7|6776.7|7
1615515420000|2021-03-12 02:17:00|||||||||4
1615515430000|2021-03-12 02:17:10|6779.2|6778.2|6777.7|6776.7|6779.2|6778.2|6777.7|6776.7|69
1615515440000|2021-03-12 02:17:20|6778.7|6777.7|6778.7|6777.7|6778.7|6777.7|6778.7|6777.7|9
1615515450000|2021-03-12 02:17:30|6778.2|6777.2|6777.7|6776.7|6778.7|6777.7|6777.7|6776.7|16
1615515460000|2021-03-12 02:17:40|6778.2|6777.2|6778.7|6777.7|6778.7|6777.7|6777.7|6776.7|16
1615515470000|2021-03-12 02:17:50|6778.2|6777.2|6778.7|6777.7|6778.7|6777.7|6777.7|6776.7|5
1615515480000|2021-03-12 02:18:00|||||||||1
1615515490000|2021-03-12 02:18:10|6778.2|6777.2|6777.7|6776.7|6778.7|6777.7|6777.7|6776.7|25
1615515500000|2021-03-12 02:18:20|6778.2|6777.2|6777.7|6776.7|6778.2|6777.2|6777.7|6776.7|11
1615515510000|2021-03-12 02:18:30|6778.2|6777.2|6777.7|6776.7|6778.2|6777.2|6777.7|6776.7|5
1615515520000|2021-03-12 02:18:40|6777.2|6776.2|6777.7|6776.7|6777.7|6776.7|6777.2|6776.2|32
1615515530000|2021-03-12 02:18:50|6778.7|6777.7|6777.7|6776.7|6778.7|6777.7|6777.7|6776.7|15
1615515540000|2021-03-12 02:19:00|6778.2|6777.2|6777.7|6776.7|6778.2|6777.2|6777.7|6776.7|7
1615515550000|2021-03-12 02:19:10|||||||||1
1615515560000|2021-03-12 02:19:20|6777.2|6776.2|6776.7|6775.7|6777.2|6776.2|6776.7|6775.7|14
1615515570000|2021-03-12 02:19:30|6777.2|6776.2|6776.7|6775.7|6777.7|6776.7|6776.7|6775.7|9
1615515580000|2021-03-12 02:19:40|6775.7|6774.7|6776.7|6775.7|6776.7|6775.7|6775.7|6774.7|44
1615515600000|2021-03-12 02:20:00|||||||||18
1615515610000|2021-03-12 02:20:10|||||||||1
1615515620000|2021-03-12 02:20:20|||||||||8
1615515640000|2021-03-12 02:20:40|||||||||4
1615515650000|2021-03-12 02:20:50|6776.2|6775.2|6775.7|6774.7|6776.2|6775.2|6775.7|6774.7|38
1615515660000|2021-03-12 02:21:00|6776.2|6775.2|6775.7|6774.7|6776.7|6775.7|6775.7|6774.7|20
1615515670000|2021-03-12 02:21:10|6776.2|6775.2|6775.7|6774.7|6776.7|6775.7|6775.7|6774.7|7
1615515690000|2021-03-12 02:21:30|6774.7|6773.7|6774.7|6773.7|6774.7|6773.7|6774.7|6773.7|11
1615515700000|2021-03-12 02:21:40|6775.2|6774.2|6774.7|6773.7|6775.7|6774.7|6774.7|6773.7|24
1615515710000|2021-03-12 02:21:50|6775.7|6774.7|6774.7|6773.7|6775.7|6774.7|6774.7|6773.7|25
1615515730000|2021-03-12 02:22:10|6773.7|6772.7|6771.7|6770.7|6773.7|6772.7|6771.7|6770.7|90
1615515740000|2021-03-12 02:22:20|6770.7|6769.7|6770.7|6769.7|6771.7|6770.7|6770.7|6769.7|26
1615515750000|2021-03-12 02:22:30|6771.7|6770.7|6771.7|6770.7|6771.7|6770.7|6771.7|6770.7|23
1615515760000|2021-03-12 02:22:40|6772.7|6771.7|6772.2|6771.2|6772.7|6771.7|6771.7|6770.7|14
1615515770000|2021-03-12 02:22:50|6772.7|6771.7|6771.7|6770.7|6772.7|6771.7|6771.7|6770.7|18
1615515790000|2021-03-12 02:23:10|6770.7|6769.7|6770.7|6769.7|6771.7|6770.7|6770.7|6769.7|45
1615515800000|2021-03-12 02:23:20|6771.2|6770.2|6771.7|6770.7|6771.7|6770.7|6771.2|6770.2|13
1615515810000|2021-03-12 02:23:30|6771.2|6770.2|6771.2|6770.2|6771.7|6770.7|6770.7|6769.7|14
1615515820000|2021-03-12 02:23:40|6771.7|6770.7|6771.2|6770.2|6771.7|6770.7|6771.2|6770.2|2
1615515830000|2021-03-12 02:23:50|6771.7|6770.7|6770.7|6769.7|6771.7|6770.7|6770.7|6769.7|0
1615515840000|2021-03-12 02:24:00|6771.2|6770.2|6772.7|6771.7|6772.7|6771.7|6771.2|6770.2|36
1615515850000|2021-03-12 02:24:10|6772.2|6771.2|6771.7|6770.7|6772.2|6771.2|6771.2|6770.2|23
1615515860000|2021-03-12 02:24:20|6771.2|6770.2|6770.7|6769.7|6771.7|6770.7|6770.7|6769.7|9
1615515870000|2021-03-12 02:24:30|||||||||2
1615515890000|2021-03-12 02:24:50|6769.7|6768.7|6768.7|6767.7|6769.7|6768.7|6768.7|6767.7|25
1615515900000|2021-03-12 02:25:00|||||||||3
1615515910000|2021-03-12 02:25:10|6767.7|6766.7|6767.7|6766.7|6768.7|6767.7|6767.7|6766.7|29
1615515920000|2021-03-12 02:25:20|||||||||3
1615515950000|2021-03-12 02:25:50|||||||||1
1615515960000|2021-03-12 02:26:00|6768.2|6767.2|6768.7|6767.7|6768.7|6767.7|6768.2|6767.2|11
1615515970000|2021-03-12 02:26:10|6768.2|6767.2|6768.7|6767.7|6768.7|6767.7|6768.2|6767.2|7
1615515980000|2021-03-12 02:26:20|6768.2|6767.2|6768.7|6767.7|6768.7|6767.7|6767.7|6766.7|14
1615515990000|2021-03-12 02:26:30|6768.2|6767.2|6767.7|6766.7|6768.7|6767.7|6767.7|6766.7|6
1615516000000|2021-03-12 02:26:40|||||||||2
1615516010000|2021-03-12 02:26:50|||||||||1
1615516020000|2021-03-12 02:27:00|6766.7|6765.7|6766.7|6765.7|6766.7|6765.7|6766.7|6765.7|28
1615516030000|2021-03-12 02:27:10|||||||||4
1615516040000|2021-03-12 02:27:20|6767.2|6766.2|6766.7|6765.7|6767.7|6766.7|6766.7|6765.7|42
1615516050000|2021-03-12 02:27:30|6767.2|6766.2|6766.7|6765.7|6767.2|6766.2|6766.7|6765.7|6
1615516060000|2021-03-12 02:27:40|6767.2|6766.2|6767.7|6766.7|6767.7|6766.7|6767.2|6766.2|11
1615516070000|2021-03-12 02:27:50|6767.2|6766.2|6766.7|6765.7|6767.2|6766.2|6766.7|6765.7|1
1615516090000|2021-03-12 02:28:10|6766.2|6765.2|6765.7|6764.7|6766.7|6765.7|6765.7|6764.7|12
1615516100000|2021-03-12 02:28:20|6764.7|6763.7|6765.7|6764.7|6765.7|6764.7|6764.7|6763.7|23
1615516110000|2021-03-12 02:28:30|6765.2|6764.2|6764.7|6763.7|6765.2|6764.2|6764.7|6763.7|6
1615516120000|2021-03-12 02:28:40|||||||||1
1615516130000|2021-03-12 02:28:50|6764.2|6763.2|6764.2|6763.2|6764.2|6763.2|6764.2|6763.2|13
1615516140000|2021-03-12 02:29:00|6764.7|6763.7|6763.7|6762.7|6764.7|6763.7|6763.7|6762.7|6
1615516150000|2021-03-12 02:29:10|6764.7|6763.7|6764.7|6763.7|6764.7|6763.7|6764.7|6763.7|7
1615516160000|2021-03-12 02:29:20|6765.2|6764.2|6764.7|6763.7|6765.2|6764.2|6764.7|6763.7|5
1615516180000|2021-03-12 02:29:40|6764.2|6763.2|6764.7|6763.7|6764.7|6763.7|6763.7|6762.7|7
1615516190000|2021-03-12 02:29:50|6764.2|6763.2|6765.7|6764.7|6765.7|6764.7|6764.2|6763.2|8
1615516200000|2021-03-12 02:30:00|6765.2|6764.2|6764.2|6763.2|6765.2|6764.2|6763.7|6762.7|18
1615516210000|2021-03-12 02:30:10|6764.7|6763.7|6761.7|6760.7|6764.7|6763.7|6761.7|6760.7|40
1615516220000|2021-03-12 02:30:20|6762.2|6761.2|6762.7|6761.7|6762.7|6761.7|6762.2|6761.2|22
1615516230000|2021-03-12 02:30:30|6763.7|6762.7|6762.7|6761.7|6763.7|6762.7|6762.7|6761.7|44
1615516240000|2021-03-12 02:30:40|6763.2|6762.2|6763.2|6762.2|6763.2|6762.2|6763.2|6762.2|0
1615516250000|2021-03-12 02:30:50|6762.7|6761.7|6764.7|6763.7|6764.7|6763.7|6762.7|6761.7|35
1615516260000|2021-03-12 02:31:00|6764.2|6763.2|6764.7|6763.7|6764.7|6763.7|6763.7|6762.7|16
1615516270000|2021-03-12 02:31:10|||||||||5
1615516280000|2021-03-12 02:31:20|6765.2|6764.2|6764.7|6763.7|6765.7|6764.7|6764.7|6763.7|48
1615516290000|2021-03-12 02:31:30|6764.2|6763.2|6764.7|6763.7|6764.7|6763.7|6763.7|6762.7|19
1615516300000|2021-03-12 02:31:40|6765.7|6764.7|6765.7|6764.7|6765.7|6764.7|6764.7|6763.7|33
1615516310000|2021-03-12 02:31:50|6765.2|6764.2|6765.7|6764.7|6765.7|6764.7|6764.7|6763.7|22
1615516320000|2021-03-12 02:32:00|||||||||3
1615516330000|2021-03-12 02:32:10|6766.7|6765.7|6766.7|6765.7|6766.7|6765.7|6765.7|6764.7|30
1615516340000|2021-03-12 02:32:20|6766.2|6765.2|6765.7|6764.7|6766.2|6765.2|6765.7|6764.7|0
1615516350000|2021-03-12 02:32:30|6766.2|6765.2|6765.7|6764.7|6766.7|6765.7|6765.7|6764.7|5
1615516360000|2021-03-12 02:32:40|6765.2|6764.2|6765.2|6764.2|6765.7|6764.7|6764.7|6763.7|42
1615516370000|2021-03-12 02:32:50|6764.7|6763.7|6763.7|6762.7|6764.7|6763.7|6763.7|6762.7|5
1615516380000|2021-03-12 02:33:00|6763.2|6762.2|6763.7|6762.7|6763.7|6762.7|6763.2|6762.2|6
1615516390000|2021-03-12 02:33:10|6764.2|6763.2|6764.7|6763.7|6765.2|6764.2|6763.7|6762.7|17
1615516400000|2021-03-12 02:33:20|6765.2|6764.2|6764.7|6763.7|6765.2|6764.2|6764.7|6763.7|3
1615516410000|2021-03-12 02:33:30|6765.2|6764.2|6764.7|6763.7|6765.7|6764.7|6764.7|6763.7|2
1615516420000|2021-03-12 02:33:40|6765.2|6764.2|6764.7|6763.7|6765.2|6764.2|6764.7|6763.7|4
1615516430000|2021-03-12 02:33:50|6765.2|6764.2|6764.7|6763.7|6765.7|6764.7|6764.7|6763.7|6
1615516440000|2021-03-12 02:34:00|6765.2|6764.2|6764.7|6763.7|6765.7|6764.7|6764.7|6763.7|35
1615516450000|2021-03-12 02:34:10|6765.2|6764.2|6764.7|6763.7|6765.2|6764.2|6764.7|6763.7|1
1615516460000|2021-03-12 02:34:20|6765.7|6764.7|6764.7|6763.7|6765.7|6764.7|6764.7|6763.7|10
1615516470000|2021-03-12 02:34:30|6765.2|6764.2|6764.7|6763.7|6765.7|6764.7|6764.7|6763.7|4
1615516480000|2021-03-12 02:34:40|6764.2|6763.2|6764.7|6763.7|6764.7|6763.7|6764.2|6763.2|28
1615516490000|2021-03-12 02:34:50|6765.7|6764.7|6765.7|6764.7|6765.7|6764.7|6765.7|6764.7|22
1615516500000|2021-03-12 02:35:00|6765.2|6764.2|6765.7|6764.7|6765.7|6764.7|6765.2|6764.2|8
1615516540000|2021-03-12 02:35:40|6766.2|6765.2|6765.7|6764.7|6766.7|6765.7|6765.7|6764.7|26
1615516560000|2021-03-12 02:36:00|||||||||3
1615516570000|2021-03-12 02:36:10|6765.2|6764.2|6764.7|6763.7|6765.2|6764.2|6764.7|6763.7|4
1615516580000|2021-03-12 02:36:20|6765.2|6764.2|6765.7|6764.7|6765.7|6764.7|6765.2|6764.2|8
1615516590000|2021-03-12 02:36:30|6765.2|6764.2|6765.2|6764.2|6765.2|6764.2|6765.2|6764.2|1
1615516600000|2021-03-12 02:36:40|6764.7|6763.7|6765.7|6764.7|6765.7|6764.7|6764.7|6763.7|11
1615516620000|2021-03-12 02:37:00|6766.7|6765.7|6766.7|6765.7|6766.7|6765.7|6766.7|6765.7|28
1615516630000|2021-03-12 02:37:10|6766.2|6765.2|6765.7|6764.7|6766.2|6765.2|6765.7|6764.7|19
1615516640000|2021-03-12 02:37:20|6765.2|6764.2|6764.7|6763.7|6765.7|6764.7|6764.7|6763.7|54
1615516660000|2021-03-12 02:37:40|||||||||1
1615516670000|2021-03-12 02:37:50|||||||||5
1615516680000|2021-03-12 02:38:00|6765.7|6764.7|6765.7|6764.7|6765.7|6764.7|6765.7|6764.7|14
1615516690000|2021-03-12 02:38:10|6766.7|6765.7|6765.7|6764.7|6766.7|6765.7|6765.7|6764.7|15
1615516720000|2021-03-12 02:38:40|6766.2|6765.2|6766.7|6765.7|6766.7|6765.7|6766.2|6765.2|19
1615516730000|2021-03-12 02:38:50|6766.2|6765.2|6766.7|6765.7|6766.7|6765.7|6765.7|6764.7|12
1615516750000|2021-03-12 02:39:10|6765.7|6764.7|6766.7|6765.7|6766.7|6765.7|6765.7|6764.7|11
1615516760000|2021-03-12 02:39:20|6766.2|6765.2|6766.7|6765.7|6766.7|6765.7|6765.7|6764.7|23
1615516770000|2021-03-12 02:39:30|6765.7|6764.7|6765.7|6764.7|6765.7|6764.7|6765.7|6764.7|9
1615516780000|2021-03-12 02:39:40|6766.2|6765.2|6766.7|6765.7|6766.7|6765.7|6765.7|6764.7|30
1615516790000|2021-03-12 02:39:50|6766.2|6765.2|6766.7|6765.7|6766.7|6765.7|6766.2|6765.2|9
1615516800000|2021-03-12 02:40:00|6766.2|6765.2|6765.7|6764.7|6766.7|6765.7|6765.7|6764.7|7
1615516810000|2021-03-12 02:40:10|6766.2|6765.2|6766.7|6765.7|6766.7|6765.7|6766.2|6765.2|4
1615516820000|2021-03-12 02:40:20|||||||||1
1615516850000|2021-03-12 02:40:50|6767.7|6766.7|6767.7|6766.7|6767.7|6766.7|6767.7|6766.7|33
1615516860000|2021-03-12 02:41:00|6768.2|6767.2|6767.7|6766.7|6768.2|6767.2|6767.7|6766.7|10
1615516880000|2021-03-12 02:41:20|6768.2|6767.2|6768.7|6767.7|6769.2|6768.2|6768.2|6767.2|11
1615516890000|2021-03-12 02:41:30|||||||||1
1615516900000|2021-03-12 02:41:40|6769.2|6768.2|6769.7|6768.7|6769.7|6768.7|6769.2|6768.2|8
1615516910000|2021-03-12 02:41:50|6769.2|6768.2|6768.7|6767.7|6769.2|6768.2|6768.7|6767.7|16
1615516920000|2021-03-12 02:42:00|6769.2|6768.2|6768.7|6767.7|6769.2|6768.2|6768.7|6767.7|11
1615516930000|2021-03-12 02:42:10|6767.7|6766.7|6767.7|6766.7|6768.7|6767.7|6767.7|6766.7|12
1615516960000|2021-03-12 02:42:40|6768.2|6767.2|6767.7|6766.7|6768.2|6767.2|6767.7|6766.7|5
1615516970000|2021-03-12 02:42:50|6768.2|6767.2|6767.7|6766.7|6768.2|6767.2|6767.7|6766.7|0
1615516980000|2021-03-12 02:43:00|||||||||12
1615517020000|2021-03-12 02:43:40|6767.2|6766.2|6767.2|6766.2|6767.2|6766.2|6767.2|6766.2|10
1615517030000|2021-03-12 02:43:50|6766.7|6765.7|6766.7|6765.7|6766.7|6765.7|6766.7|6765.7|0
1615517040000|2021-03-12 02:44:00|6766.2|6765.2|6765.7|6764.7|6766.2|6765.2|6765.7|6764.7|44
1615517050000|2021-03-12 02:44:10|||||||||35
1615517060000|2021-03-12 02:44:20|||||||||3
1615517090000|2021-03-12 02:44:50|6765.2|6764.2|6765.7|6764.7|6765.7|6764.7|6764.2|6763.2|30
1615517100000|2021-03-12 02:45:00|6765.2|6764.2|6765.2|6764.2|6765.7|6764.7|6764.7|6763.7|9
1615517110000|2021-03-12 02:45:10|6765.7|6764.7|6764.7|6763.7|6765.7|6764.7|6764.7|6763.7|42
1615517120000|2021-03-12 02:45:20|6763.7|6762.7|6763.2|6762.2|6764.7|6763.7|6762.7|6761.7|52
1615517130000|2021-03-12 02:45:30|6763.7|6762.7|6763.7|6762.7|6763.7|6762.7|6762.7|6761.7|18
1615517140000|2021-03-12 02:45:40|6764.2|6763.2|6764.7|6763.7|6764.7|6763.7|6763.7|6762.7|1
1615517150000|2021-03-12 02:45:50|6764.2|6763.2|6764.7|6763.7|6764.7|6763.7|6763.7|6762.7|2
1615517160000|2021-03-12 02:46:00|6765.2|6764.2|6764.7|6763.7|6765.7|6764.7|6764.7|6763.7|6
1615517180000|2021-03-12 02:46:20|||||||||7
1615517190000|2021-03-12 02:46:30|6764.2|6763.2|6764.7|6763.7|6764.7|6763.7|6764.2|6763.2|16
1615517200000|2021-03-12 02:46:40|6764.2|6763.2|6764.7|6763.7|6764.7|6763.7|6764.2|6763.2|1
1615517210000|2021-03-12 02:46:50|||||||||1
1615517220000|2021-03-12 02:47:00|6764.2|6763.2|6764.7|6763.7|6764.7|6763.7|6764.2|6763.2|2
1615517230000|2021-03-12 02:47:10|||||||||1
1615517240000|2021-03-12 02:47:20|6765.7|6764.7|6765.7|6764.7|6765.7|6764.7|6765.7|6764.7|15
1615517250000|2021-03-12 02:47:30|6766.7|6765.7|6766.7|6765.7|6766.7|6765.7|6766.7|6765.7|32
1615517260000|2021-03-12 02:47:40|||||||||6
1615517270000|2021-03-12 02:47:50|6765.7|6764.7|6765.7|6764.7|6765.7|6764.7|6765.7|6764.7|33
1615517280000|2021-03-12 02:48:00|6766.7|6765.7|6765.7|6764.7|6766.7|6765.7|6765.7|6764.7|13
1615517290000|2021-03-12 02:48:10|6766.2|6765.2|6765.7|6764.7|6766.7|6765.7|6765.7|6764.7|7
1615517300000|2021-03-12 02:48:20|6766.2|6765.2|6765.7|6764.7|6766.7|6765.7|6765.7|6764.7|23
1615517310000|2021-03-12 02:48:30|6766.2|6765.2|6765.7|6764.7|6766.7|6765.7|6765.7|6764.7|7
1615517340000|2021-03-12 02:49:00|||||||||1
1615517360000|2021-03-12 02:49:20|||||||||5
1615517370000|2021-03-12 02:49:30|6765.2|6764.2|6765.7|6764.7|6765.7|6764.7|6764.7|6763.7|37
1615517380000|2021-03-12 02:49:40|6765.2|6764.2|6765.7|6764.7|6765.7|6764.7|6764.7|6763.7|6
1615517410000|2021-03-12 02:50:10|6766.7|6765.7|6765.7|6764.7|6766.7|6765.7|6765.7|6764.7|58
1615517420000|2021-03-12 02:50:20|6766.2|6765.2|6765.7|6764.7|6766.7|6765.7|6765.7|6764.7|14
1615517430000|2021-03-12 02:50:30|6765.2|6764.2|6764.7|6763.7|6765.2|6764.2|6764.7|6763.7|18
1615517440000|2021-03-12 02:50:40|6765.2|6764.2|6765.7|6764.7|6765.7|6764.7|6765.2|6764.2|11
1615517460000|2021-03-12 02:51:00|6765.2|6764.2|6765.7|6764.7|6765.7|6764.7|6764.7|6763.7|10
1615517470000|2021-03-12 02:51:10|||||||||1
1615517490000|2021-03-12 02:51:30|6766.2|6765.2|6765.7|6764.7|6766.2|6765.2|6765.7|6764.7|2
1615517500000|2021-03-12 02:51:40|6766.2|6765.2|6766.7|6765.7|6766.7|6765.7|6766.2|6765.2|12
1615517510000|2021-03-12 02:51:50|6766.2|6765.2|6766.7|6765.7|6766.7|6765.7|6766.2|6765.2|3
1615517520000|2021-03-12 02:52:00|||||||||2
1615517530000|2021-03-12 02:52:10|6767.7|6766.7|6766.7|6765.7|6767.7|6766.7|6766.7|6765.7|21
1615517540000|2021-03-12 02:52:20|6767.2|6766.2|6767.7|6766.7|6768.7|6767.7|6766.7|6765.7|28
1615517560000|2021-03-12 02:52:40|||||||||1
1615517570000|2021-03-12 02:52:50|6766.7|6765.7|6766.7|6765.7|6766.7|6765.7|6766.7|6765.7|3
1615517580000|2021-03-12 02:53:00|||||||||1
1615517590000|2021-03-12 02:53:10|6767.2|6766.2|6767.2|6766.2|6767.7|6766.7|6767.2|6766.2|7
1615517600000|2021-03-12 02:53:20|6767.7|6766.7|6767.7|6766.7|6767.7|6766.7|6767.2|6766.2|2
1615517610000|2021-03-12 02:53:30|6767.2|6766.2|6768.7|6767.7|6768.7|6767.7|6767.2|6766.2|6
1615517620000|2021-03-12 02:53:40|6768.2|6767.2|6767.7|6766.7|6768.2|6767.2|6767.7|6766.7|4
1615517660000|2021-03-12 02:54:20|6766.7|6765.7|6766.7|6765.7|6766.7|6765.7|6766.7|6765.7|9
1615517670000|2021-03-12 02:54:30|||||||||2
1615517690000|2021-03-12 02:54:50|6767.2|6766.2|6767.7|6766.7|6767.7|6766.7|6767.2|6766.2|12
1615517720000|2021-03-12 02:55:20|6768.7|6767.7|6767.7|6766.7|6768.7|6767.7|6767.7|6766.7|10
1615517730000|2021-03-12 02:55:30|6768.2|6767.2|6768.2|6767.2|6768.2|6767.2|6768.2|6767.2|0
1615517740000|2021-03-12 02:55:40|6768.7|6767.7|6767.7|6766.7|6768.7|6767.7|6767.7|6766.7|5
1615517760000|2021-03-12 02:56:00|6768.2|6767.2|6768.2|6767.2|6768.7|6767.7|6768.2|6767.2|7
1615517770000|2021-03-12 02:56:10|6768.7|6767.7|6768.7|6767.7|6768.7|6767.7|6768.7|6767.7|0
1615517790000|2021-03-12 02:56:30|||||||||1
1615517800000|2021-03-12 02:56:40|6768.2|6767.2|6767.7|6766.7|6768.2|6767.2|6767.7|6766.7|16
1615517810000|2021-03-12 02:56:50|6767.2|6766.2|6766.7|6765.7|6767.2|6766.2|6766.7|6765.7|22
1615517840000|2021-03-12 02:57:20|||||||||1
1615517850000|2021-03-12 02:57:30|6767.2|6766.2|6767.7|6766.7|6767.7|6766.7|6766.7|6765.7|31
1615517860000|2021-03-12 02:57:40|||||||||7
1615517870000|2021-03-12 02:57:50|6768.2|6767.2|6767.7|6766.7|6768.2|6767.2|6767.7|6766.7|33
1615517880000|2021-03-12 02:58:00|6768.2|6767.2|6767.7|6766.7|6768.2|6767.2|6767.7|6766.7|24
1615517930000|2021-03-12 02:58:50|||||||||2
1615517940000|2021-03-12 02:59:00|||||||||1
1615517950000|2021-03-12 02:59:10|6768.7|6767.7|6768.7|6767.7|6768.7|6767.7|6768.7|6767.7|19
1615517960000|2021-03-12 02:59:20|6768.2|6767.2|6768.7|6767.7|6768.7|6767.7|6767.7|6766.7|13
1615517970000|2021-03-12 02:59:30|6768.2|6767.2|6768.7|6767.7|6768.7|6767.7|6768.2|6767.2|0
1615518000000|2021-03-12 03:00:00|||||||||1
1615518010000|2021-03-12 03:00:10|||||||||1
1615518020000|2021-03-12 03:00:20|6769.2|6768.2|6769.7|6768.7|6769.7|6768.7|6768.7|6767.7|29
1615518030000|2021-03-12 03:00:30|6769.2|6768.2|6769.7|6768.7|6769.7|6768.7|6768.7|6767.7|2
1615518040000|2021-03-12 03:00:40|||||||||1
1615518050000|2021-03-12 03:00:50|6770.2|6769.2|6770.7|6769.7|6770.7|6769.7|6770.2|6769.2|30
1615518060000|2021-03-12 03:01:00|6771.2|6770.2|6770.7|6769.7|6771.2|6770.2|6770.7|6769.7|16
1615518070000|2021-03-12 03:01:10|||||||||3
1615518080000|2021-03-12 03:01:20|6769.7|6768.7|6769.7|6768.7|6769.7|6768.7|6769.7|6768.7|33
1615518090000|2021-03-12 03:01:30|6769.2|6768.2|6768.7|6767.7|6769.2|6768.2|6768.7|6767.7|13
1615518100000|2021-03-12 03:01:40|6768.2|6767.2|6768.2|6767.2|6768.7|6767.7|6767.7|6766.7|38
1615518110000|2021-03-12 03:01:50|6768.7|6767.7|6768.7|6767.7|6768.7|6767.7|6768.2|6767.2|9
1615518120000|2021-03-12 03:02:00|||||||||6
1615518130000|2021-03-12 03:02:10|6768.2|6767.2|6768.2|6767.2|6768.7|6767.7|6767.7|6766.7|30
1615518140000|2021-03-12 03:02:20|6767.7|6766.7|6768.7|6767.7|6768.7|6767.7|6767.7|6766.7|4
1615518150000|2021-03-12 03:02:30|||||||||19
1615518160000|2021-03-12 03:02:40|||||||||5
1615518170000|2021-03-12 03:02:50|||||||||21
1615518210000|2021-03-12 03:03:30|||||||||2
1615518220000|2021-03-12 03:03:40|||||||||5
1615518230000|2021-03-12 03:03:50|||||||||2
1615518290000|2021-03-12 03:04:50|6769.2|6768.2|6768.7|6767.7|6769.7|6768.7|6768.7|6767.7|25
1615518310000|2021-03-12 03:05:10|6769.7|6768.7|6769.7|6768.7|6769.7|6768.7|6769.7|6768.7|3
1615518320000|2021-03-12 03:05:20|6769.2|6768.2|6769.7|6768.7|6769.7|6768.7|6768.7|6767.7|10
1615518330000|2021-03-12 03:05:30|6769.2|6768.2|6769.7|6768.7|6769.7|6768.7|6768.7|6767.7|16
1615518340000|2021-03-12 03:05:40|6769.2|6768.2|6768.7|6767.7|6769.2|6768.2|6768.7|6767.7|8
1615518350000|2021-03-12 03:05:50|||||||||4
1615518370000|2021-03-12 03:06:10|6768.2|6767.2|6767.7|6766.7|6768.2|6767.2|6767.7|6766.7|39
1615518380000|2021-03-12 03:06:20|||||||||4
1615518390000|2021-03-12 03:06:30|||||||||3
1615518400000|2021-03-12 03:06:40|||||||||4
1615518410000|2021-03-12 03:06:50|6768.7|6767.7|6768.7|6767.7|6768.7|6767.7|6768.7|6767.7|14
1615518440000|2021-03-12 03:07:20|6769.7|6768.7|6770.7|6769.7|6770.7|6769.7|6769.7|6768.7|59
1615518450000|2021-03-12 03:07:30|6771.2|6770.2|6770.7|6769.7|6771.2|6770.2|6770.7|6769.7|20
1615518460000|2021-03-12 03:07:40|6769.7|6768.7|6770.7|6769.7|6770.7|6769.7|6769.7|6768.7|15
1615518480000|2021-03-12 03:08:00|||||||||2
1615518520000|2021-03-12 03:08:40|6769.7|6768.7|6769.7|6768.7|6769.7|6768.7|6769.7|6768.7|9
1615518540000|2021-03-12 03:09:00|6770.2|6769.2|6769.7|6768.7|6770.2|6769.2|6769.7|6768.7|17
1615518550000|2021-03-12 03:09:10|||||||||1
1615518560000|2021-03-12 03:09:20|6768.7|6767.7|6770.7|6769.7|6770.7|6769.7|6768.7|6767.7|24
1615518570000|2021-03-12 03:09:30|6771.2|6770.2|6770.7|6769.7|6771.2|6770.2|6770.7|6769.7|19
1615518580000|2021-03-12 03:09:40|6771.2|6770.2|6770.7|6769.7|6771.2|6770.2|6770.7|6769.7|4
1615518590000|2021-03-12 03:09:50|6770.2|6769.2|6769.7|6768.7|6770.2|6769.2|6769.7|6768.7|2
1615518600000|2021-03-12 03:10:00|6770.2|6769.2|6769.7|6768.7|6770.7|6769.7|6769.7|6768.7|8
1615518610000|2021-03-12 03:10:10|||||||||2
1615518620000|2021-03-12 03:10:20|||||||||1
1615518630000|2021-03-12 03:10:30|||||||||1
1615518640000|2021-03-12 03:10:40|||||||||2
1615518650000|2021-03-12 03:10:50|6769.2|6768.2|6769.7|6768.7|6769.7|6768.7|6768.7|6767.7|44
1615518680000|2021-03-12 03:11:20|6770.2|6769.2|6769.7|6768.7|6770.7|6769.7|6769.7|6768.7|20
1615518700000|2021-03-12 03:11:40|||||||||2
1615518710000|2021-03-12 03:11:50|||||||||2
1615518720000|2021-03-12 03:12:00|||||||||4
1615518730000|2021-03-12 03:12:10|6770.2|6769.2|6769.7|6768.7|6770.2|6769.2|6769.7|6768.7|12
1615518740000|2021-03-12 03:12:20|6770.2|6769.2|6769.7|6768.7|6770.2|6769.2|6769.7|6768.7|9
1615518750000|2021-03-12 03:12:30|6770.2|6769.2|6769.7|6768.7|6770.7|6769.7|6769.7|6768.7|18
1615518780000|2021-03-12 03:13:00|6770.2|6769.2|6769.7|6768.7|6770.2|6769.2|6769.7|6768.7|20
1615518790000|2021-03-12 03:13:10|||||||||4
1615518820000|2021-03-12 03:13:40|||||||||1
1615518830000|2021-03-12 03:13:50|||||||||1
1615518860000|2021-03-12 03:14:20|||||||||6
1615518890000|2021-03-12 03:14:50|||||||||2
1615518940000|2021-03-12 03:15:40|||||||||1
1615518950000|2021-03-12 03:15:50|||||||||3
1615518960000|2021-03-12 03:16:00|||||||||1
1615518980000|2021-03-12 03:16:20|6768.7|6767.7|6768.7|6767.7|6768.7|6767.7|6768.7|6767.7|42
1615518990000|2021-03-12 03:16:30|||||||||1
1615519000000|2021-03-12 03:16:40|6767.7|6766.7|6768.7|6767.7|6768.7|6767.7|6767.7|6766.7|60
1615519010000|2021-03-12 03:16:50|6767.7|6766.7|6767.7|6766.7|6767.7|6766.7|6767.7|6766.7|3
1615519020000|2021-03-12 03:17:00|||||||||1
1615519030000|2021-03-12 03:17:10|6768.2|6767.2|6768.7|6767.7|6768.7|6767.7|6767.7|6766.7|8
1615519050000|2021-03-12 03:17:30|6769.7|6768.7|6769.7|6768.7|6769.7|6768.7|6769.7|6768.7|25
1615519060000|2021-03-12 03:17:40|||||||||1
1615519070000|2021-03-12 03:17:50|6769.2|6768.2|6769.7|6768.7|6769.7|6768.7|6768.7|6767.7|11
1615519090000|2021-03-12 03:18:10|6770.7|6769.7|6770.7|6769.7|6770.7|6769.7|6770.7|6769.7|23
1615519100000|2021-03-12 03:18:20|6770.2|6769.2|6770.7|6769.7|6770.7|6769.7|6770.2|6769.2|3
1615519110000|2021-03-12 03:18:30|6770.2|6769.2|6769.7|6768.7|6770.2|6769.2|6769.7|6768.7|2
1615519120000|2021-03-12 03:18:40|||||||||1
1615519130000|2021-03-12 03:18:50|||||||||1
1615519140000|2021-03-12 03:19:00|||||||||1
1615519150000|2021-03-12 03:19:10|6770.7|6769.7|6770.7|6769.7|6770.7|6769.7|6770.7|6769.7|3
1615519170000|2021-03-12 03:19:30|6770.2|6769.2|6770.7|6769.7|6770.7|6769.7|6769.7|6768.7|9
1615519180000|2021-03-12 03:19:40|||||||||1
1615519190000|2021-03-12 03:19:50|||||||||1
1615519200000|2021-03-12 03:20:00|6771.7|6770.7|6771.7|6770.7|6771.7|6770.7|6771.7|6770.7|9
1615519210000|2021-03-12 03:20:10|6772.7|6771.7|6771.7|6770.7|6772.7|6771.7|6771.7|6770.7|6
1615519220000|2021-03-12 03:20:20|6772.7|6771.7|6772.7|6771.7|6772.7|6771.7|6771.7|6770.7|27
1615519230000|2021-03-12 03:20:30|6772.2|6771.2|6772.2|6771.2|6772.2|6771.2|6771.7|6770.7|5
1615519240000|2021-03-12 03:20:40|6771.7|6770.7|6771.7|6770.7|6771.7|6770.7|6771.7|6770.7|0
1615519260000|2021-03-12 03:21:00|6772.2|6771.2|6771.7|6770.7|6772.7|6771.7|6771.7|6770.7|9
1615519270000|2021-03-12 03:21:10|||||||||1
1615519290000|2021-03-12 03:21:30|6772.2|6771.2|6771.7|6770.7|6772.2|6771.2|6771.7|6770.7|6
1615519320000|2021-03-12 03:22:00|6772.2|6771.2|6772.7|6771.7|6772.7|6771.7|6772.2|6771.2|4
1615519330000|2021-03-12 03:22:10|6773.7|6772.7|6773.2|6772.2|6773.7|6772.7|6773.2|6772.2|33
1615519340000|2021-03-12 03:22:20|6773.7|6772.7|6772.7|6771.7|6773.7|6772.7|6772.7|6771.7|4
1615519350000|2021-03-12 03:22:30|6773.2|6772.2|6772.7|6771.7|6773.7|6772.7|6772.7|6771.7|6
1615519370000|2021-03-12 03:22:50|||||||||1
1615519400000|2021-03-12 03:23:20|||||||||1
1615519410000|2021-03-12 03:23:30|6773.2|6772.2|6772.7|6771.7|6773.2|6772.2|6772.7|6771.7|13
1615519420000|2021-03-12 03:23:40|||||||||1
1615519430000|2021-03-12 03:23:50|6773.2|6772.2|6772.7|6771.7|6773.2|6772.2|6772.7|6771.7|7
1615519440000|2021-03-12 03:24:00|||||||||1
1615519460000|2021-03-12 03:24:20|||||||||1
1615519480000|2021-03-12 03:24:40|6771.7|6770.7|6772.7|6771.7|6772.7|6771.7|6771.7|6770.7|26
1615519500000|2021-03-12 03:25:00|||||||||1
1615519510000|2021-03-12 03:25:10|||||||||1
1615519530000|2021-03-12 03:25:30|6773.2|6772.2|6772.7|6771.7|6773.2|6772.2|6772.7|6771.7|20
1615519540000|2021-03-12 03:25:40|6773.2|6772.2|6773.7|6772.7|6773.7|6772.7|6773.2|6772.2|8
1615519550000|2021-03-12 03:25:50|||||||||3
1615519560000|2021-03-12 03:26:00|||||||||3
1615519570000|2021-03-12 03:26:10|||||||||3
1615519580000|2021-03-12 03:26:20|6773.2|6772.2|6772.7|6771.7|6773.2|6772.2|6772.7|6771.7|17
1615519600000|2021-03-12 03:26:40|6772.2|6771.2|6771.7|6770.7|6772.2|6771.2|6771.7|6770.7|13
1615519620000|2021-03-12 03:27:00|6772.2|6771.2|6771.7|6770.7|6772.7|6771.7|6771.7|6770.7|32
1615519630000|2021-03-12 03:27:10|||||||||2
1615519640000|2021-03-12 03:27:20|6772.2|6771.2|6771.7|6770.7|6772.2|6771.2|6771.7|6770.7|6
1615519670000|2021-03-12 03:27:50|||||||||1
1615519680000|2021-03-12 03:28:00|||||||||8
1615519720000|2021-03-12 03:28:40|||||||||1
1615519730000|2021-03-12 03:28:50|||||||||2
1615519740000|2021-03-12 03:29:00|6772.2|6771.2|6772.7|6771.7|6772.7|6771.7|6772.2|6771.2|8
1615519750000|2021-03-12 03:29:10|||||||||1
1615519790000|2021-03-12 03:29:50|||||||||3
1615519810000|2021-03-12 03:30:10|||||||||20
1615519820000|2021-03-12 03:30:20|||||||||1
1615519850000|2021-03-12 03:30:50|6771.7|6770.7|6771.7|6770.7|6771.7|6770.7|6771.7|6770.7|30
1615519860000|2021-03-12 03:31:00|6772.2|6771.2|6771.7|6770.7|6772.7|6771.7|6771.7|6770.7|5
1615519870000|2021-03-12 03:31:10|6772.2|6771.2|6771.7|6770.7|6772.7|6771.7|6771.7|6770.7|16
1615519880000|2021-03-12 03:31:20|6772.7|6771.7|6771.7|6770.7|6772.7|6771.7|6771.7|6770.7|5
1615519890000|2021-03-12 03:31:30|6770.7|6769.7|6771.7|6770.7|6771.7|6770.7|6770.7|6769.7|26
1615519920000|2021-03-12 03:32:00|6772.2|6771.2|6772.7|6771.7|6772.7|6771.7|6772.2|6771.2|26
1615519930000|2021-03-12 03:32:10|6772.2|6771.2|6772.7|6771.7|6772.7|6771.7|6772.2|6771.2|15
1615519950000|2021-03-12 03:32:30|||||||||3
1615519970000|2021-03-12 03:32:50|6771.7|6770.7|6771.7|6770.7|6771.7|6770.7|6771.7|6770.7|15
1615519980000|2021-03-12 03:33:00|||||||||1
1615520020000|2021-03-12 03:33:40|||||||||1
1615520030000|2021-03-12 03:33:50|||||||||2
1615520040000|2021-03-12 03:34:00|||||||||1
1615520060000|2021-03-12 03:34:20|||||||||2
1615520070000|2021-03-12 03:34:30|||||||||17
1615520080000|2021-03-12 03:34:40|||||||||3
1615520090000|2021-03-12 03:34:50|||||||||3
1615520110000|2021-03-12 03:35:10|||||||||1
1615520120000|2021-03-12 03:35:20|||||||||1
1615520150000|2021-03-12 03:35:50|||||||||1
1615520170000|2021-03-12 03:36:10|||||||||1
1615520190000|2021-03-12 03:36:30|6772.2|6771.2|6772.2|6771.2|6772.2|6771.2|6772.2|6771.2|28
1615520200000|2021-03-12 03:36:40|6771.7|6770.7|6771.7|6770.7|6771.7|6770.7|6771.7|6770.7|5
1615520220000|2021-03-12 03:37:00|6772.2|6771.2|6771.7|6770.7|6772.2|6771.2|6771.7|6770.7|11
1615520250000|2021-03-12 03:37:30|||||||||4
1615520260000|2021-03-12 03:37:40|||||||||18
1615520280000|2021-03-12 03:38:00|6771.2|6770.2|6769.7|6768.7|6771.2|6770.2|6769.7|6768.7|68
1615520290000|2021-03-12 03:38:10|6768.7|6767.7|6768.7|6767.7|6768.7|6767.7|6768.7|6767.7|20
1615520300000|2021-03-12 03:38:20|||||||||4
1615520320000|2021-03-12 03:38:40|||||||||10
1615520340000|2021-03-12 03:39:00|6768.2|6767.2|6767.7|6766.7|6768.7|6767.7|6767.7|6766.7|25
1615520350000|2021-03-12 03:39:10|||||||||1
1615520360000|2021-03-12 03:39:20|||||||||7
1615520370000|2021-03-12 03:39:30|||||||||1
1615520380000|2021-03-12 03:39:40|||||||||1
1615520390000|2021-03-12 03:39:50|6766.7|6765.7|6766.7|6765.7|6766.7|6765.7|6766.7|6765.7|18
1615520400000|2021-03-12 03:40:00|||||||||3
1615520410000|2021-03-12 03:40:10|6767.2|6766.2|6766.7|6765.7|6767.2|6766.2|6766.7|6765.7|29
1615520420000|2021-03-12 03:40:20|||||||||1
1615520450000|2021-03-12 03:40:50|6766.2|6765.2|6765.7|6764.7|6766.2|6765.2|6765.7|6764.7|17
1615520460000|2021-03-12 03:41:00|6766.2|6765.2|6765.7|6764.7|6766.2|6765.2|6765.7|6764.7|9
1615520470000|2021-03-12 03:41:10|||||||||7
1615520480000|2021-03-12 03:41:20|||||||||1
1615520490000|2021-03-12 03:41:30|6766.2|6765.2|6766.7|6765.7|6766.7|6765.7|6766.2|6765.2|2
1615520510000|2021-03-12 03:41:50|||||||||1
1615520520000|2021-03-12 03:42:00|6765.7|6764.7|6766.7|6765.7|6766.7|6765.7|6765.7|6764.7|11
1615520530000|2021-03-12 03:42:10|||||||||9
1615520550000|2021-03-12 03:42:30|||||||||1
1615520560000|2021-03-12 03:42:40|6765.7|6764.7|6765.7|6764.7|6765.7|6764.7|6765.7|6764.7|7
1615520570000|2021-03-12 03:42:50|6764.7|6763.7|6764.7|6763.7|6764.7|6763.7|6764.7|6763.7|16
1615520580000|2021-03-12 03:43:00|||||||||1
1615520590000|2021-03-12 03:43:10|6765.7|6764.7|6765.7|6764.7|6765.7|6764.7|6765.7|6764.7|9
1615520600000|2021-03-12 03:43:20|||||||||2
1615520610000|2021-03-12 03:43:30|||||||||1
1615520620000|2021-03-12 03:43:40|||||||||2
1615520650000|2021-03-12 03:44:10|6765.2|6764.2|6765.7|6764.7|6765.7|6764.7|6765.2|6764.2|17
1615520680000|2021-03-12 03:44:40|||||||||1
1615520690000|2021-03-12 03:44:50|||||||||1
1615520710000|2021-03-12 03:45:10|6764.7|6763.7|6764.7|6763.7|6764.7|6763.7|6764.7|6763.7|18
1615520720000|2021-03-12 03:45:20|||||||||1
1615520740000|2021-03-12 03:45:40|||||||||5
1615520750000|2021-03-12 03:45:50|||||||||1
1615520760000|2021-03-12 03:46:00|||||||||1
1615520780000|2021-03-12 03:46:20|||||||||4
1615520810000|2021-03-12 03:46:50|||||||||3
1615520820000|2021-03-12 03:47:00|6765.2|6764.2|6765.2|6764.2|6765.7|6764.7|6764.7|6763.7|18
1615520830000|2021-03-12 03:47:10|6765.7|6764.7|6764.7|6763.7|6765.7|6764.7|6764.7|6763.7|0
1615520860000|2021-03-12 03:47:40|6765.2|6764.2|6765.7|6764.7|6765.7|6764.7|6765.2|6764.2|8
1615520870000|2021-03-12 03:47:50|||||||||1
1615520890000|2021-03-12 03:48:10|||||||||2
1615520920000|2021-03-12 03:48:40|||||||||1
1615520930000|2021-03-12 03:48:50|6765.2|6764.2|6765.7|6764.7|6765.7|6764.7|6765.2|6764.2|41
1615520940000|2021-03-12 03:49:00|||||||||1
1615520960000|2021-03-12 03:49:20|||||||||1
1615520970000|2021-03-12 03:49:30|||||||||1
1615520990000|2021-03-12 03:49:50|||||||||2
1615521010000|2021-03-12 03:50:10|6766.2|6765.2|6765.7|6764.7|6766.2|6765.2|6765.7|6764.7|18
1615521020000|2021-03-12 03:50:20|6766.2|6765.2|6766.7|6765.7|6766.7|6765.7|6765.7|6764.7|13
1615521060000|2021-03-12 03:51:00|||||||||1
1615521090000|2021-03-12 03:51:30|6765.7|6764.7|6764.7|6763.7|6765.7|6764.7|6764.7|6763.7|31
1615521100000|2021-03-12 03:51:40|6765.2|6764.2|6765.7|6764.7|6765.7|6764.7|6765.2|6764.2|5
1615521120000|2021-03-12 03:52:00|6766.2|6765.2|6765.7|6764.7|6766.2|6765.2|6765.7|6764.7|4
1615521130000|2021-03-12 03:52:10|||||||||4
1615521140000|2021-03-12 03:52:20|||||||||1
1615521150000|2021-03-12 03:52:30|||||||||1
1615521160000|2021-03-12 03:52:40|||||||||1
1615521170000|2021-03-12 03:52:50|||||||||2
1615521180000|2021-03-12 03:53:00|6766.2|6765.2|6766.7|6765.7|6766.7|6765.7|6765.7|6764.7|22
1615521190000|2021-03-12 03:53:10|6767.2|6766.2|6766.7|6765.7|6767.7|6766.7|6766.7|6765.7|14
1615521210000|2021-03-12 03:53:30|6766.2|6765.2|6766.7|6765.7|6766.7|6765.7|6766.2|6765.2|10
1615521220000|2021-03-12 03:53:40|6765.7|6764.7|6766.2|6765.2|6766.2|6765.2|6765.7|6764.7|8
1615521230000|2021-03-12 03:53:50|6766.7|6765.7|6766.2|6765.2|6766.7|6765.7|6766.2|6765.2|4
1615521240000|2021-03-12 03:54:00|6766.7|6765.7|6766.7|6765.7|6766.7|6765.7|6765.7|6764.7|3
1615521250000|2021-03-12 03:54:10|6767.2|6766.2|6766.7|6765.7|6767.2|6766.2|6766.7|6765.7|15
1615521260000|2021-03-12 03:54:20|6766.2|6765.2|6766.7|6765.7|6766.7|6765.7|6766.2|6765.2|1
1615521270000|2021-03-12 03:54:30|6766.2|6765.2|6766.2|6765.2|6766.2|6765.2|6766.2|6765.2|2
1615521280000|2021-03-12 03:54:40|6765.7|6764.7|6765.7|6764.7|6766.2|6765.2|6765.7|6764.7|0
1615521300000|2021-03-12 03:55:00|6766.2|6765.2|6766.7|6765.7|6766.7|6765.7|6766.2|6765.2|4
1615521330000|2021-03-12 03:55:30|6766.2|6765.2|6765.7|6764.7|6766.2|6765.2|6765.7|6764.7|2
1615521360000|2021-03-12 03:56:00|6766.2|6765.2|6765.7|6764.7|6766.7|6765.7|6765.7|6764.7|8
1615521370000|2021-03-12 03:56:10|6766.2|6765.2|6766.7|6765.7|6766.7|6765.7|6766.2|6765.2|1
1615521380000|2021-03-12 03:56:20|6765.7|6764.7|6765.7|6764.7|6766.2|6765.2|6765.7|6764.7|9
1615521390000|2021-03-12 03:56:30|6766.2|6765.2|6766.2|6765.2|6766.7|6765.7|6765.7|6764.7|1
1615521400000|2021-03-12 03:56:40|6765.7|6764.7|6765.7|6764.7|6766.2|6765.2|6765.7|6764.7|0
1615521420000|2021-03-12 03:57:00|6766.2|6765.2|6766.2|6765.2|6766.7|6765.7|6766.2|6765.2|1
1615521430000|2021-03-12 03:57:10|6766.7|6765.7|6765.7|6764.7|6766.7|6765.7|6765.7|6764.7|7
1615521440000|2021-03-12 03:57:20|6766.2|6765.2|6766.7|6765.7|6766.7|6765.7|6766.2|6765.2|3
1615521450000|2021-03-12 03:57:30|||||||||6
1615521470000|2021-03-12 03:57:50|||||||||3
1615521480000|2021-03-12 03:58:00|6767.2|6766.2|6766.7|6765.7|6767.2|6766.2|6766.7|6765.7|2
1615521500000|2021-03-12 03:58:20|||||||||3
1615521510000|2021-03-12 03:58:30|6767.2|6766.2|6766.7|6765.7|6767.2|6766.2|6766.7|6765.7|3
1615521520000|2021-03-12 03:58:40|||||||||4
1615521530000|2021-03-12 03:58:50|6767.7|6766.7|6767.7|6766.7|6767.7|6766.7|6767.2|6766.2|4
1615521550000|2021-03-12 03:59:10|||||||||1
1615521560000|2021-03-12 03:59:20|6768.2|6767.2|6767.7|6766.7|6768.2|6767.2|6767.7|6766.7|1
1615521570000|2021-03-12 03:59:30|6768.2|6767.2|6767.7|6766.7|6768.2|6767.2|6767.7|6766.7|3
1615521580000|2021-03-12 03:59:40|6768.2|6767.2|6767.7|6766.7|6768.7|6767.7|6767.7|6766.7|3
1615521590000|2021-03-12 03:59:50|6768.2|6767.2|6768.7|6767.7|6768.7|6767.7|6767.7|6766.7|2
1615521600000|2021-03-12 04:00:00|6768.2|6767.2|6767.7|6766.7|6768.2|6767.2|6767.7|6766.7|4
1615521620000|2021-03-12 04:00:20|||||||||2
1615521630000|2021-03-12 04:00:30|||||||||1
1615521640000|2021-03-12 04:00:40|6767.2|6766.2|6766.7|6765.7|6767.2|6766.2|6765.7|6764.7|50
1615521660000|2021-03-12 04:01:00|6767.2|6766.2|6766.7|6765.7|6767.2|6766.2|6766.7|6765.7|5
1615521670000|2021-03-12 04:01:10|6767.2|6766.2|6767.7|6766.7|6767.7|6766.7|6767.2|6766.2|1
1615521690000|2021-03-12 04:01:30|||||||||1
1615521700000|2021-03-12 04:01:40|||||||||2
1615521710000|2021-03-12 04:01:50|||||||||2
1615521730000|2021-03-12 04:02:10|||||||||4
1615521760000|2021-03-12 04:02:40|||||||||8
1615521770000|2021-03-12 04:02:50|6768.2|6767.2|6768.7|6767.7|6768.7|6767.7|6767.7|6766.7|17
1615521780000|2021-03-12 04:03:00|||||||||1
1615521790000|2021-03-12 04:03:10|||||||||1
1615521820000|2021-03-12 04:03:40|||||||||1
1615521830000|2021-03-12 04:03:50|||||||||7
1615521840000|2021-03-12 04:04:00|||||||||2
1615521850000|2021-03-12 04:04:10|6768.2|6767.2|6767.7|6766.7|6768.2|6767.2|6767.7|6766.7|30
1615521860000|2021-03-12 04:04:20|6767.2|6766.2|6767.7|6766.7|6767.7|6766.7|6767.2|6766.2|2
1615521870000|2021-03-12 04:04:30|6767.2|6766.2|6767.7|6766.7|6767.7|6766.7|6767.2|6766.2|1
1615521880000|2021-03-12 04:04:40|||||||||3
1615521900000|2021-03-12 04:05:00|6768.2|6767.2|6768.7|6767.7|6768.7|6767.7|6768.2|6767.2|10
1615521910000|2021-03-12 04:05:10|6768.2|6767.2|6768.7|6767.7|6768.7|6767.7|6767.7|6766.7|18
1615521930000|2021-03-12 04:05:30|||||||||1
1615521940000|2021-03-12 04:05:40|6768.2|6767.2|6767.7|6766.7|6768.2|6767.2|6767.7|6766.7|5
1615521950000|2021-03-12 04:05:50|||||||||1
1615521960000|2021-03-12 04:06:00|6768.7|6767.7|6768.7|6767.7|6768.7|6767.7|6768.7|6767.7|8
1615521990000|2021-03-12 04:06:30|6767.7|6766.7|6767.7|6766.7|6767.7|6766.7|6767.7|6766.7|8
1615522000000|2021-03-12 04:06:40|6768.2|6767.2|6767.7|6766.7|6768.7|6767.7|6767.7|6766.7|9
1615522010000|2021-03-12 04:06:50|6768.2|6767.2|6768.2|6767.2|6768.2|6767.2|6768.2|6767.2|2
1615522020000|2021-03-12 04:07:00|6767.7|6766.7|6767.7|6766.7|6768.7|6767.7|6767.7|6766.7|3
1615522030000|2021-03-12 04:07:10|6768.2|6767.2|6767.7|6766.7|6768.2|6767.2|6767.7|6766.7|0
1615522040000|2021-03-12 04:07:20|6768.2|6767.2|6768.2|6767.2|6768.2|6767.2|6767.7|6766.7|0
1615522050000|2021-03-12 04:07:30|6767.7|6766.7|6767.7|6766.7|6767.7|6766.7|6767.7|6766.7|0
1615522060000|2021-03-12 04:07:40|6768.2|6767.2|6767.7|6766.7|6768.7|6767.7|6767.7|6766.7|4
1615522070000|2021-03-12 04:07:50|6768.2|6767.2|6767.7|6766.7|6768.2|6767.2|6767.7|6766.7|0
1615522080000|2021-03-12 04:08:00|||||||||1
1615522120000|2021-03-12 04:08:40|6767.2|6766.2|6767.2|6766.2|6767.2|6766.2|6766.7|6765.7|16
1615522130000|2021-03-12 04:08:50|6767.7|6766.7|6766.7|6765.7|6767.7|6766.7|6766.7|6765.7|2
1615522150000|2021-03-12 04:09:10|||||||||1
1615522160000|2021-03-12 04:09:20|6765.7|6764.7|6765.7|6764.7|6765.7|6764.7|6765.7|6764.7|13
1615522170000|2021-03-12 04:09:30|||||||||1
1615522200000|2021-03-12 04:10:00|6764.7|6763.7|6765.7|6764.7|6765.7|6764.7|6764.7|6763.7|19
1615522210000|2021-03-12 04:10:10|||||||||1
1615522230000|2021-03-12 04:10:30|6765.2|6764.2|6764.7|6763.7|6765.2|6764.2|6764.7|6763.7|14
1615522240000|2021-03-12 04:10:40|||||||||5
1615522250000|2021-03-12 04:10:50|6763.7|6762.7|6763.7|6762.7|6764.7|6763.7|6763.7|6762.7|25
1615522260000|2021-03-12 04:11:00|6764.2|6763.2|6764.7|6763.7|6764.7|6763.7|6764.2|6763.2|3
1615522270000|2021-03-12 04:11:10|6765.2|6764.2|6765.2|6764.2|6765.2|6764.2|6765.2|6764.2|4
1615522280000|2021-03-12 04:11:20|6765.7|6764.7|6765.7|6764.7|6765.7|6764.7|6765.7|6764.7|1
1615522290000|2021-03-12 04:11:30|6765.2|6764.2|6765.7|6764.7|6765.7|6764.7|6765.2|6764.2|7
1615522370000|2021-03-12 04:12:50|6766.7|6765.7|6766.2|6765.2|6766.7|6765.7|6766.2|6765.2|26
1615522380000|2021-03-12 04:13:00|6765.7|6764.7|6765.7|6764.7|6765.7|6764.7|6765.7|6764.7|0
1615522410000|2021-03-12 04:13:30|||||||||1
1615522430000|2021-03-12 04:13:50|||||||||2
1615522440000|2021-03-12 04:14:00|6766.2|6765.2|6766.2|6765.2|6766.2|6765.2|6766.2|6765.2|2
1615522450000|2021-03-12 04:14:10|6765.7|6764.7|6766.7|6765.7|6766.7|6765.7|6765.7|6764.7|21
1615522460000|2021-03-12 04:14:20|6765.7|6764.7|6765.7|6764.7|6766.2|6765.2|6765.7|6764.7|6
1615522490000|2021-03-12 04:14:50|||||||||1
1615522500000|2021-03-12 04:15:00|6764.7|6763.7|6764.7|6763.7|6764.7|6763.7|6764.7|6763.7|20
1615522520000|2021-03-12 04:15:20|||||||||11
1615522530000|2021-03-12 04:15:30|6763.7|6762.7|6763.7|6762.7|6763.7|6762.7|6763.7|6762.7|32
1615522540000|2021-03-12 04:15:40|||||||||2
1615522550000|2021-03-12 04:15:50|6764.2|6763.2|6764.7|6763.7|6764.7|6763.7|6764.2|6763.2|3
1615522570000|2021-03-12 04:16:10|6764.2|6763.2|6763.7|6762.7|6764.7|6763.7|6763.7|6762.7|5
1615522600000|2021-03-12 04:16:40|||||||||1
1615522620000|2021-03-12 04:17:00|6764.2|6763.2|6764.7|6763.7|6764.7|6763.7|6763.7|6762.7|10
1615522630000|2021-03-12 04:17:10|6764.2|6763.2|6764.7|6763.7|6764.7|6763.7|6763.7|6762.7|0
1615522640000|2021-03-12 04:17:20|6764.2|6763.2|6764.7|6763.7|6764.7|6763.7|6763.7|6762.7|1
1615522670000|2021-03-12 04:17:50|6765.7|6764.7|6765.7|6764.7|6766.7|6765.7|6765.7|6764.7|15
1615522680000|2021-03-12 04:18:00|||||||||4
1615522700000|2021-03-12 04:18:20|6766.2|6765.2|6765.7|6764.7|6766.2|6765.2|6765.7|6764.7|5
1615522710000|2021-03-12 04:18:30|||||||||21
1615522730000|2021-03-12 04:18:50|6765.2|6764.2|6764.7|6763.7|6765.2|6764.2|6764.7|6763.7|27
1615522740000|2021-03-12 04:19:00|||||||||1
1615522760000|2021-03-12 04:19:20|||||||||1
1615522790000|2021-03-12 04:19:50|6764.2|6763.2|6763.7|6762.7|6764.2|6763.2|6763.7|6762.7|24
1615522800000|2021-03-12 04:20:00|6764.2|6763.2|6764.7|6763.7|6764.7|6763.7|6764.2|6763.2|9
1615522810000|2021-03-12 04:20:10|6765.7|6764.7|6765.7|6764.7|6766.2|6765.2|6765.7|6764.7|4
1615522820000|2021-03-12 04:20:20|6766.2|6765.2|6765.7|6764.7|6766.2|6765.2|6765.7|6764.7|12
1615522830000|2021-03-12 04:20:30|||||||||1
1615522840000|2021-03-12 04:20:40|6765.2|6764.2|6765.2|6764.2|6765.2|6764.2|6765.2|6764.2|20
1615522850000|2021-03-12 04:20:50|6765.7|6764.7|6765.7|6764.7|6765.7|6764.7|6765.7|6764.7|0
1615522880000|2021-03-12 04:21:20|6766.7|6765.7|6766.7|6765.7|6766.7|6765.7|6766.2|6765.2|13
1615522900000|2021-03-12 04:21:40|6767.2|6766.2|6767.7|6766.7|6767.7|6766.7|6767.2|6766.2|5
1615522910000|2021-03-12 04:21:50|||||||||1
1615522940000|2021-03-12 04:22:20|||||||||5
1615522950000|2021-03-12 04:22:30|||||||||1
1615522960000|2021-03-12 04:22:40|||||||||2
1615522970000|2021-03-12 04:22:50|6767.2|6766.2|6766.7|6765.7|6767.2|6766.2|6766.7|6765.7|6
1615523010000|2021-03-12 04:23:30|||||||||6
1615523020000|2021-03-12 04:23:40|||||||||2
1615523030000|2021-03-12 04:23:50|||||||||2
1615523040000|2021-03-12 04:24:00|6766.2|6765.2|6765.7|6764.7|6766.2|6765.2|6765.7|6764.7|8
1615523050000|2021-03-12 04:24:10|6766.2|6765.2|6766.7|6765.7|6766.7|6765.7|6766.2|6765.2|22
1615523060000|2021-03-12 04:24:20|||||||||3
1615523070000|2021-03-12 04:24:30|6766.2|6765.2|6766.7|6765.7|6766.7|6765.7|6766.2|6765.2|19
1615523080000|2021-03-12 04:24:40|6766.2|6765.2|6766.7|6765.7|6766.7|6765.7|6766.2|6765.2|6
1615523090000|2021-03-12 04:24:50|6766.2|6765.2|6766.2|6765.2|6766.7|6765.7|6765.7|6764.7|4
1615523100000|2021-03-12 04:25:00|6766.7|6765.7|6765.7|6764.7|6766.7|6765.7|6765.7|6764.7|9
1615523110000|2021-03-12 04:25:10|6766.2|6765.2|6766.7|6765.7|6766.7|6765.7|6766.2|6765.2|1
1615523120000|2021-03-12 04:25:20|6766.2|6765.2|6766.7|6765.7|6766.7|6765.7|6765.7|6764.7|2
1615523170000|2021-03-12 04:26:10|6766.2|6765.2|6765.7|6764.7|6766.2|6765.2|6765.7|6764.7|7
1615523220000|2021-03-12 04:27:00|||||||||20
1615523230000|2021-03-12 04:27:10|||||||||1
1615523250000|2021-03-12 04:27:30|6764.7|6763.7|6765.7|6764.7|6765.7|6764.7|6764.7|6763.7|33
1615523270000|2021-03-12 04:27:50|6766.7|6765.7|6766.7|6765.7|6766.7|6765.7|6766.7|6765.7|6
1615523280000|2021-03-12 04:28:00|||||||||1
1615523290000|2021-03-12 04:28:10|6767.2|6766.2|6766.7|6765.7|6767.7|6766.7|6766.7|6765.7|1
1615523300000|2021-03-12 04:28:20|||||||||1
1615523310000|2021-03-12 04:28:30|6767.2|6766.2|6767.7|6766.7|6767.7|6766.7|6767.2|6766.2|8
1615523320000|2021-03-12 04:28:40|6766.7|6765.7|6766.7|6765.7|6766.7|6765.7|6766.7|6765.7|26
1615523350000|2021-03-12 04:29:10|6766.2|6765.2|6765.7|6764.7|6766.2|6765.2|6765.7|6764.7|2
1615523370000|2021-03-12 04:29:30|6766.2|6765.2|6766.7|6765.7|6766.7|6765.7|6766.2|6765.2|8
1615523380000|2021-03-12 04:29:40|6767.2|6766.2|6766.7|6765.7|6767.2|6766.2|6766.7|6765.7|0
1615523390000|2021-03-12 04:29:50|6767.2|6766.2|6766.7|6765.7|6767.7|6766.7|6766.7|6765.7|2
1615523400000|2021-03-12 04:30:00|6767.2|6766.2|6766.7|6765.7|6767.7|6766.7|6766.7|6765.7|18
1615523420000|2021-03-12 04:30:20|6767.2|6766.2|6767.7|6766.7|6767.7|6766.7|6767.2|6766.2|5
1615523430000|2021-03-12 04:30:30|||||||||2
1615523450000|2021-03-12 04:30:50|6767.2|6766.2|6766.7|6765.7|6767.2|6766.2|6766.7|6765.7|12
1615523470000|2021-03-12 04:31:10|||||||||1
1615523510000|2021-03-12 04:31:50|||||||||2
1615523520000|2021-03-12 04:32:00|6767.2|6766.2|6767.7|6766.7|6767.7|6766.7|6767.2|6766.2|10
1615523530000|2021-03-12 04:32:10|||||||||4
1615523550000|2021-03-12 04:32:30|||||||||1
1615523560000|2021-03-12 04:32:40|6767.2|6766.2|6766.7|6765.7|6767.2|6766.2|6766.7|6765.7|20
1615523570000|2021-03-12 04:32:50|||||||||2
1615523620000|2021-03-12 04:33:40|||||||||2
1615523630000|2021-03-12 04:33:50|6767.2|6766.2|6767.7|6766.7|6767.7|6766.7|6766.7|6765.7|14
1615523650000|2021-03-12 04:34:10|||||||||1
1615523660000|2021-03-12 04:34:20|6768.2|6767.2|6767.7|6766.7|6768.2|6767.2|6767.7|6766.7|1
1615523670000|2021-03-12 04:34:30|6768.2|6767.2|6767.7|6766.7|6768.2|6767.2|6767.7|6766.7|6
1615523680000|2021-03-12 04:34:40|||||||||1
1615523690000|2021-03-12 04:34:50|||||||||2
1615523700000|2021-03-12 04:35:00|6768.2|6767.2|6768.7|6767.7|6768.7|6767.7|6768.2|6767.2|4
1615523710000|2021-03-12 04:35:10|6767.7|6766.7|6767.7|6766.7|6768.2|6767.2|6767.7|6766.7|10
1615523720000|2021-03-12 04:35:20|6768.2|6767.2|6768.7|6767.7|6768.7|6767.7|6768.2|6767.2|18
1615523730000|2021-03-12 04:35:30|||||||||9
1615523740000|2021-03-12 04:35:40|||||||||1
1615523760000|2021-03-12 04:36:00|6767.7|6766.7|6767.7|6766.7|6767.7|6766.7|6767.7|6766.7|24
1615523770000|2021-03-12 04:36:10|||||||||44
1615523790000|2021-03-12 04:36:30|||||||||1
1615523830000|2021-03-12 04:37:10|||||||||1
1615523840000|2021-03-12 04:37:20|6768.2|6767.2|6768.7|6767.7|6768.7|6767.7|6768.2|6767.2|9
1615523850000|2021-03-12 04:37:30|||||||||2
1615523860000|2021-03-12 04:37:40|||||||||2
1615523870000|2021-03-12 04:37:50|6768.2|6767.2|6767.7|6766.7|6768.2|6767.2|6767.7|6766.7|63
1615523920000|2021-03-12 04:38:40|6767.2|6766.2|6767.2|6766.2|6767.2|6766.2|6767.2|6766.2|25
1615523930000|2021-03-12 04:38:50|6766.7|6765.7|6766.7|6765.7|6767.7|6766.7|6766.7|6765.7|4
1615523940000|2021-03-12 04:39:00|||||||||1
1615523950000|2021-03-12 04:39:10|||||||||4
1615523960000|2021-03-12 04:39:20|||||||||1
1615523990000|2021-03-12 04:39:50|||||||||2
1615524000000|2021-03-12 04:40:00|6767.7|6766.7|6766.7|6765.7|6767.7|6766.7|6766.7|6765.7|16
1615524010000|2021-03-12 04:40:10|||||||||5
1615524020000|2021-03-12 04:40:20|6767.2|6766.2|6767.7|6766.7|6767.7|6766.7|6767.2|6766.2|19
1615524030000|2021-03-12 04:40:30|6768.7|6767.7|6768.7|6767.7|6768.7|6767.7|6768.7|6767.7|6
1615524040000|2021-03-12 04:40:40|||||||||5
1615524050000|2021-03-12 04:40:50|||||||||4
1615524060000|2021-03-12 04:41:00|6767.7|6766.7|6768.7|6767.7|6768.7|6767.7|6767.7|6766.7|16
1615524080000|2021-03-12 04:41:20|||||||||1
1615524100000|2021-03-12 04:41:40|||||||||2
1615524110000|2021-03-12 04:41:50|||||||||2
1615524120000|2021-03-12 04:42:00|6769.2|6768.2|6769.7|6768.7|6769.7|6768.7|6769.2|6768.2|41
1615524130000|2021-03-12 04:42:10|6770.7|6769.7|6770.7|6769.7|6770.7|6769.7|6770.7|6769.7|36
1615524140000|2021-03-12 04:42:20|||||||||18
1615524150000|2021-03-12 04:42:30|||||||||6
1615524160000|2021-03-12 04:42:40|6771.2|6770.2|6771.7|6770.7|6771.7|6770.7|6771.2|6770.2|7
1615524170000|2021-03-12 04:42:50|6771.2|6770.2|6770.7|6769.7|6771.2|6770.2|6770.7|6769.7|8
1615524180000|2021-03-12 04:43:00|||||||||17
1615524190000|2021-03-12 04:43:10|6771.7|6770.7|6771.2|6770.2|6771.7|6770.7|6771.2|6770.2|7
1615524200000|2021-03-12 04:43:20|6770.7|6769.7|6771.7|6770.7|6771.7|6770.7|6770.7|6769.7|1
1615524210000|2021-03-12 04:43:30|||||||||2
1615524220000|2021-03-12 04:43:40|||||||||4
1615524230000|2021-03-12 04:43:50|6770.7|6769.7|6770.7|6769.7|6770.7|6769.7|6770.7|6769.7|8
1615524240000|2021-03-12 04:44:00|||||||||1
1615524250000|2021-03-12 04:44:10|6771.2|6770.2|6771.7|6770.7|6771.7|6770.7|6771.2|6770.2|17
1615524260000|2021-03-12 04:44:20|||||||||11
1615524280000|2021-03-12 04:44:40|6771.2|6770.2|6770.7|6769.7|6771.2|6770.2|6770.7|6769.7|18
1615524290000|2021-03-12 04:44:50|6769.7|6768.7|6769.7|6768.7|6769.7|6768.7|6769.7|6768.7|15
1615524300000|2021-03-12 04:45:00|6768.7|6767.7|6767.7|6766.7|6768.7|6767.7|6767.7|6766.7|51
1615524310000|2021-03-12 04:45:10|6768.2|6767.2|6766.7|6765.7|6768.7|6767.7|6766.7|6765.7|31
1615524320000|2021-03-12 04:45:20|6767.2|6766.2|6767.7|6766.7|6767.7|6766.7|6767.2|6766.2|14
1615524330000|2021-03-12 04:45:30|||||||||5
1615524340000|2021-03-12 04:45:40|||||||||1
1615524360000|2021-03-12 04:46:00|6767.2|6766.2|6766.7|6765.7|6767.7|6766.7|6766.7|6765.7|16
1615524370000|2021-03-12 04:46:10|||||||||2
1615524380000|2021-03-12 04:46:20|||||||||1
1615524410000|2021-03-12 04:46:50|6767.7|6766.7|6767.7|6766.7|6767.7|6766.7|6767.7|6766.7|18
1615524430000|2021-03-12 04:47:10|||||||||1
1615524440000|2021-03-12 04:47:20|||||||||1
1615524460000|2021-03-12 04:47:40|6767.2|6766.2|6767.7|6766.7|6767.7|6766.7|6766.7|6765.7|48
1615524470000|2021-03-12 04:47:50|6767.2|6766.2|6767.7|6766.7|6767.7|6766.7|6766.7|6765.7|12
1615524490000|2021-03-12 04:48:10|6767.2|6766.2|6766.7|6765.7|6767.7|6766.7|6766.7|6765.7|6
1615524500000|2021-03-12 04:48:20|6767.2|6766.2|6767.7|6766.7|6767.7|6766.7|6767.2|6766.2|1
1615524510000|2021-03-12 04:48:30|||||||||4
1615524520000|2021-03-12 04:48:40|6768.7|6767.7|6768.7|6767.7|6768.7|6767.7|6768.7|6767.7|15
1615524550000|2021-03-12 04:49:10|||||||||7
1615524560000|2021-03-12 04:49:20|||||||||2
1615524580000|2021-03-12 04:49:40|||||||||2
1615524590000|2021-03-12 04:49:50|||||||||1
1615524600000|2021-03-12 04:50:00|6769.2|6768.2|6769.7|6768.7|6769.7|6768.7|6769.2|6768.2|20
1615524610000|2021-03-12 04:50:10|||||||||26
1615524620000|2021-03-12 04:50:20|||||||||1
1615524630000|2021-03-12 04:50:30|||||||||2
1615524650000|2021-03-12 04:50:50|6768.7|6767.7|6769.7|6768.7|6769.7|6768.7|6768.7|6767.7|22
1615524660000|2021-03-12 04:51:00|||||||||2
1615524670000|2021-03-12 04:51:10|6770.2|6769.2|6769.7|6768.7|6770.7|6769.7|6769.7|6768.7|10
1615524680000|2021-03-12 04:51:20|6770.2|6769.2|6770.7|6769.7|6770.7|6769.7|6770.2|6769.2|7
1615524690000|2021-03-12 04:51:30|||||||||2
1615524710000|2021-03-12 04:51:50|||||||||21
1615524750000|2021-03-12 04:52:30|6771.2|6770.2|6771.7|6770.7|6771.7|6770.7|6771.2|6770.2|21
1615524760000|2021-03-12 04:52:40|||||||||3
1615524770000|2021-03-12 04:52:50|||||||||2
1615524780000|2021-03-12 04:53:00|6772.7|6771.7|6772.7|6771.7|6772.7|6771.7|6772.2|6771.2|55
1615524790000|2021-03-12 04:53:10|||||||||7
1615524800000|2021-03-12 04:53:20|||||||||2
1615524810000|2021-03-12 04:53:30|||||||||2
1615524820000|2021-03-12 04:53:40|||||||||2
1615524830000|2021-03-12 04:53:50|6771.7|6770.7|6772.7|6771.7|6772.7|6771.7|6771.7|6770.7|91
1615524860000|2021-03-12 04:54:20|||||||||5
1615524870000|2021-03-12 04:54:30|6771.7|6770.7|6771.7|6770.7|6772.7|6771.7|6771.7|6770.7|34
1615524880000|2021-03-12 04:54:40|6772.2|6771.2|6771.7|6770.7|6772.2|6771.2|6771.7|6770.7|5
1615524890000|2021-03-12 04:54:50|6772.2|6771.2|6772.7|6771.7|6772.7|6771.7|6772.2|6771.2|6
1615524900000|2021-03-12 04:55:00|||||||||3
1615524910000|2021-03-12 04:55:10|6773.2|6772.2|6773.7|6772.7|6773.7|6772.7|6773.2|6772.2|44
1615524930000|2021-03-12 04:55:30|||||||||1
1615524940000|2021-03-12 04:55:40|||||||||10
1615524950000|2021-03-12 04:55:50|||||||||5
1615524960000|2021-03-12 04:56:00|||||||||3
1615524970000|2021-03-12 04:56:10|||||||||3
1615524980000|2021-03-12 04:56:20|6774.2|6773.2|6774.7|6773.7|6774.7|6773.7|6774.2|6773.2|25
1615524990000|2021-03-12 04:56:30|||||||||8
1615525000000|2021-03-12 04:56:40|6775.7|6774.7|6776.7|6775.7|6776.7|6775.7|6775.7|6774.7|40
1615525010000|2021-03-12 04:56:50|6776.2|6775.2|6775.7|6774.7|6776.2|6775.2|6775.7|6774.7|26
1615525020000|2021-03-12 04:57:00|6774.7|6773.7|6774.7|6773.7|6774.7|6773.7|6774.7|6773.7|18
1615525030000|2021-03-12 04:57:10|||||||||2
1615525040000|2021-03-12 04:57:20|6773.7|6772.7|6773.7|6772.7|6773.7|6772.7|6773.7|6772.7|15
1615525050000|2021-03-12 04:57:30|||||||||2
1615525070000|2021-03-12 04:57:50|6774.7|6773.7|6774.7|6773.7|6774.7|6773.7|6774.7|6773.7|14
1615525080000|2021-03-12 04:58:00|6775.2|6774.2|6774.7|6773.7|6775.7|6774.7|6774.7|6773.7|15
1615525090000|2021-03-12 04:58:10|6775.7|6774.7|6775.7|6774.7|6775.7|6774.7|6774.7|6773.7|11
1615525100000|2021-03-12 04:58:20|6775.2|6774.2|6775.7|6774.7|6775.7|6774.7|6775.2|6774.2|2
1615525110000|2021-03-12 04:58:30|||||||||2
1615525140000|2021-03-12 04:59:00|6774.7|6773.7|6773.7|6772.7|6774.7|6773.7|6773.7|6772.7|32
1615525150000|2021-03-12 04:59:10|||||||||2
1615525160000|2021-03-12 04:59:20|||||||||2
1615525170000|2021-03-12 04:59:30|6774.2|6773.2|6773.7|6772.7|6774.2|6773.2|6773.7|6772.7|48
1615525180000|2021-03-12 04:59:40|||||||||3
1615525190000|2021-03-12 04:59:50|6772.7|6771.7|6773.7|6772.7|6773.7|6772.7|6772.7|6771.7|35
1615525200000|2021-03-12 05:00:00|6774|6772|6775|6773|6775|6773|6773.5|6771.5|30
1615525220000|2021-03-12 05:00:20|6776|6774|6775|6773|6776|6774|6775|6773|22
1615525230000|2021-03-12 05:00:30|6774|6772|6774|6772|6774|6772|6774|6772|16
1615525240000|2021-03-12 05:00:40|6773.5|6771.5|6772|6770|6774|6772|6772|6770|47
1615525260000|2021-03-12 05:01:00|||||||||6
1615525270000|2021-03-12 05:01:10|6773|6771|6773|6771|6773|6771|6773|6771|16
1615525280000|2021-03-12 05:01:20|6772|6770|6773|6771|6773|6771|6772|6770|25
1615525290000|2021-03-12 05:01:30|6772.5|6770.5|6772.5|6770.5|6773|6771|6772|6770|22
1615525300000|2021-03-12 05:01:40|6773|6771|6772|6770|6773|6771|6772|6770|4
1615525310000|2021-03-12 05:01:50|||||||||4
1615525320000|2021-03-12 05:02:00|6772.5|6770.5|6775|6773|6775|6773|6772.5|6770.5|39
1615525330000|2021-03-12 05:02:10|6774.5|6772.5|6774|6772|6774.5|6772.5|6774|6772|34
1615525340000|2021-03-12 05:02:20|6773|6771|6773|6771|6773|6771|6772.5|6770.5|9
1615525350000|2021-03-12 05:02:30|6772|6770|6773|6771|6773|6771|6772|6770|28
1615525360000|2021-03-12 05:02:40|6774|6772|6773|6771|6774|6772|6773|6771|47
1615525370000|2021-03-12 05:02:50|6772.5|6770.5|6773|6771|6773|6771|6772.5|6770.5|14
1615525380000|2021-03-12 05:03:00|||||||||1
1615525390000|2021-03-12 05:03:10|6772.5|6770.5|6772|6770|6773|6771|6772|6770|24
1615525400000|2021-03-12 05:03:20|6773|6771|6773|6771|6773|6771|6773|6771|16
1615525410000|2021-03-12 05:03:30|6774|6772|6774|6772|6774|6772|6774|6772|36
1615525420000|2021-03-12 05:03:40|||||||||5
1615525440000|2021-03-12 05:04:00|||||||||5
1615525450000|2021-03-12 05:04:10|||||||||5
1615525470000|2021-03-12 05:04:30|6774.5|6772.5|6775|6773|6775|6773|6774.5|6772.5|49
1615525480000|2021-03-12 05:04:40|6774.5|6772.5|6774|6772|6775|6773|6774|6772|9
1615525490000|2021-03-12 05:04:50|6774.5|6772.5|6775|6773|6775|6773|6774.5|6772.5|15
1615525500000|2021-03-12 05:05:00|6774.5|6772.5|6774|6772|6774.5|6772.5|6774|6772|2
1615525510000|2021-03-12 05:05:10|||||||||5
1615525520000|2021-03-12 05:05:20|6775|6773|6775|6773|6775|6773|6775|6773|16
1615525540000|2021-03-12 05:05:40|6776|6774|6778|6776|6778|6776|6776|6774|104
1615525550000|2021-03-12 05:05:50|6777|6775|6777|6775|6777|6775|6776|6774|57
1615525560000|2021-03-12 05:06:00|6778|6776|6776|6774|6778|6776|6776|6774|24
1615525570000|2021-03-12 05:06:10|6776.5|6774.5|6776|6774|6777|6775|6776|6774|9
1615525580000|2021-03-12 05:06:20|6776.5|6774.5|6776|6774|6777|6775|6776|6774|7
1615525600000|2021-03-12 05:06:40|||||||||4
1615525610000|2021-03-12 05:06:50|||||||||1
1615525620000|2021-03-12 05:07:00|6775|6773|6775|6773|6775|6773|6774|6772|59
1615525630000|2021-03-12 05:07:10|6774.5|6772.5|6775|6773|6775|6773|6774.5|6772.5|16
1615525640000|2021-03-12 05:07:20|6774.5|6772.5|6774|6772|6775|6773|6774|6772|16
1615525650000|2021-03-12 05:07:30|||||||||10
1615525660000|2021-03-12 05:07:40|||||||||2
1615525670000|2021-03-12 05:07:50|6773|6771|6773|6771|6773|6771|6773|6771|32
1615525680000|2021-03-12 05:08:00|6774|6772|6774|6772|6774|6772|6773.5|6771.5|45
1615525690000|2021-03-12 05:08:10|6773|6771|6773|6771|6773|6771|6773|6771|20
1615525700000|2021-03-12 05:08:20|6772.5|6770.5|6770|6768|6772.5|6770.5|6770|6768|173
1615525710000|2021-03-12 05:08:30|6771|6769|6770|6768|6771|6769|6770|6768|119
1615525720000|2021-03-12 05:08:40|6769.5|6767.5|6769|6767|6769.5|6767.5|6769|6767|33
1615525730000|2021-03-12 05:08:50|||||||||37
1615525740000|2021-03-12 05:09:00|6768.5|6766.5|6767|6765|6768.5|6766.5|6767|6765|139
1615525750000|2021-03-12 05:09:10|6768|6766|6768|6766|6768|6766|6767|6765|54
1615525760000|2021-03-12 05:09:20|6767.5|6765.5|6767|6765|6767.5|6765.5|6767|6765|142
1615525770000|2021-03-12 05:09:30|6767.5|6765.5|6768|6766|6768|6766|6767.5|6765.5|94
1615525780000|2021-03-12 05:09:40|6768.5|6766.5|6768|6766|6769|6767|6768|6766|108
1615525790000|2021-03-12 05:09:50|6767|6765|6765|6763|6767|6765|6765|6763|523
1615525800000|2021-03-12 05:10:00|6767|6765|6766|6764|6767|6765|6766|6764|287
1615525810000|2021-03-12 05:10:10|6765.5|6763.5|6766|6764|6766|6764|6765.5|6763.5|41
1615525820000|2021-03-12 05:10:20|||||||||39
1615525830000|2021-03-12 05:10:30|||||||||12
1615525840000|2021-03-12 05:10:40|6765.5|6763.5|6765|6763|6765.5|6763.5|6765|6763|35
1615525850000|2021-03-12 05:10:50|6766|6764|6765|6763|6766|6764|6765|6763|116
1615525860000|2021-03-12 05:11:00|6766|6764|6765|6763|6766|6764|6765|6763|81
1615525870000|2021-03-12 05:11:10|6765.5|6763.5|6765|6763|6766|6764|6765|6763|19
1615525880000|2021-03-12 05:11:20|6766|6764|6766|6764|6766.5|6764.5|6766|6764|57
1615525890000|2021-03-12 05:11:30|6766.5|6764.5|6766|6764|6766.5|6764.5|6766|6764|38
1615525900000|2021-03-12 05:11:40|6766.5|6764.5|6766.5|6764.5|6767|6765|6766|6764|13
1615525910000|2021-03-12 05:11:50|6767|6765|6767|6765|6767|6765|6767|6765|3
1615525920000|2021-03-12 05:12:00|6767.5|6765.5|6768|6766|6768|6766|6767.5|6765.5|20
1615525930000|2021-03-12 05:12:10|6768.5|6766.5|6769|6767|6769|6767|6768.5|6766.5|30
1615525940000|2021-03-12 05:12:20|6768.5|6766.5|6768|6766|6768.5|6766.5|6768|6766|12
1615525960000|2021-03-12 05:12:40|||||||||3
1615525970000|2021-03-12 05:12:50|||||||||1
1615525980000|2021-03-12 05:13:00|||||||||1
1615525990000|2021-03-12 05:13:10|6767|6765|6767|6765|6767|6765|6767|6765|12
1615526000000|2021-03-12 05:13:20|||||||||1
1615526010000|2021-03-12 05:13:30|6767.5|6765.5|6768|6766|6768|6766|6767.5|6765.5|11
1615526020000|2021-03-12 05:13:40|6767.5|6765.5|6768|6766|6768|6766|6767.5|6765.5|11
1615526040000|2021-03-12 05:14:00|6768.5|6766.5|6769|6767|6769|6767|6768.5|6766.5|24
1615526050000|2021-03-12 05:14:10|6768.5|6766.5|6768|6766|6768.5|6766.5|6768|6766|44
1615526060000|2021-03-12 05:14:20|||||||||6
1615526080000|2021-03-12 05:14:40|||||||||1
1615526090000|2021-03-12 05:14:50|||||||||6
1615526100000|2021-03-12 05:15:00|||||||||7
1615526110000|2021-03-12 05:15:10|6767.5|6765.5|6768|6766|6769|6767|6767|6765|155
1615526120000|2021-03-12 05:15:20|||||||||4
1615526130000|2021-03-12 05:15:30|||||||||1
1615526140000|2021-03-12 05:15:40|6767.5|6765.5|6768|6766|6768|6766|6767.5|6765.5|14
1615526150000|2021-03-12 05:15:50|||||||||1
1615526180000|2021-03-12 05:16:20|||||||||6
1615526200000|2021-03-12 05:16:40|||||||||10
1615526210000|2021-03-12 05:16:50|6770|6768|6770|6768|6770|6768|6770|6768|35
1615526220000|2021-03-12 05:17:00|||||||||36
1615526230000|2021-03-12 05:17:10|6769|6767|6768|6766|6769|6767|6768|6766|18
1615526240000|2021-03-12 05:17:20|6767.5|6765.5|6768|6766|6768|6766|6767.5|6765.5|20
1615526260000|2021-03-12 05:17:40|||||||||1
1615526280000|2021-03-12 05:18:00|||||||||1
1615526290000|2021-03-12 05:18:10|||||||||2
1615526310000|2021-03-12 05:18:30|||||||||9
1615526330000|2021-03-12 05:18:50|||||||||5
1615526340000|2021-03-12 05:19:00|||||||||1
1615526360000|2021-03-12 05:19:20|||||||||5
1615526370000|2021-03-12 05:19:30|||||||||3
1615526400000|2021-03-12 05:20:00|||||||||2
1615526410000|2021-03-12 05:20:10|6769|6767|6769|6767|6769|6767|6769|6767|24
1615526420000|2021-03-12 05:20:20|||||||||2
1615526440000|2021-03-12 05:20:40|||||||||1
1615526450000|2021-03-12 05:20:50|||||||||9
1615526460000|2021-03-12 05:21:00|6768.5|6766.5|6769|6767|6769|6767|6768|6766|25
1615526470000|2021-03-12 05:21:10|||||||||1
1615526490000|2021-03-12 05:21:30|6769.5|6767.5|6770|6768|6770|6768|6769.5|6767.5|16
1615526520000|2021-03-12 05:22:00|||||||||7
1615526530000|2021-03-12 05:22:10|||||||||1
1615526540000|2021-03-12 05:22:20|6769|6767|6769|6767|6769|6767|6769|6767|34
1615526550000|2021-03-12 05:22:30|||||||||4
1615526560000|2021-03-12 05:22:40|||||||||2
1615526570000|2021-03-12 05:22:50|||||||||1
1615526590000|2021-03-12 05:23:10|||||||||11
1615526600000|2021-03-12 05:23:20|||||||||3
1615526610000|2021-03-12 05:23:30|||||||||5
1615526630000|2021-03-12 05:23:50|6768.5|6766.5|6768|6766|6768.5|6766.5|6768|6766|36
1615526650000|2021-03-12 05:24:10|6767.5|6765.5|6768|6766|6768|6766|6767.5|6765.5|25
1615526660000|2021-03-12 05:24:20|||||||||2
1615526670000|2021-03-12 05:24:30|||||||||9
1615526680000|2021-03-12 05:24:40|||||||||19
1615526700000|2021-03-12 05:25:00|||||||||1
1615526710000|2021-03-12 05:25:10|||||||||2
1615526720000|2021-03-12 05:25:20|||||||||3
1615526740000|2021-03-12 05:25:40|||||||||1
1615526750000|2021-03-12 05:25:50|||||||||3
1615526760000|2021-03-12 05:26:00|||||||||2
1615526770000|2021-03-12 05:26:10|||||||||7
1615526780000|2021-03-12 05:26:20|||||||||2
1615526790000|2021-03-12 05:26:30|||||||||1
1615526810000|2021-03-12 05:26:50|6769|6767|6770|6768|6770|6768|6769|6767|52
1615526820000|2021-03-12 05:27:00|||||||||6
1615526830000|2021-03-12 05:27:10|6769|6767|6770|6768|6770|6768|6769|6767|31
1615526840000|2021-03-12 05:27:20|||||||||16
1615526870000|2021-03-12 05:27:50|||||||||15
1615526880000|2021-03-12 05:28:00|6770.5|6768.5|6771|6769|6771|6769|6770.5|6768.5|15
1615526890000|2021-03-12 05:28:10|||||||||1
1615526900000|2021-03-12 05:28:20|6772|6770|6771|6769|6772|6770|6771|6769|19
1615526910000|2021-03-12 05:28:30|6771.5|6769.5|6772|6770|6772|6770|6771.5|6769.5|3
1615526920000|2021-03-12 05:28:40|6771|6769|6772|6770|6772|6770|6771|6769|19
1615526930000|2021-03-12 05:28:50|||||||||5
1615526940000|2021-03-12 05:29:00|||||||||17
1615526950000|2021-03-12 05:29:10|||||||||27
1615526960000|2021-03-12 05:29:20|6771.5|6769.5|6771.5|6769.5|6771.5|6769.5|6771|6769|44
1615526970000|2021-03-12 05:29:30|6772|6770|6771|6769|6772|6770|6771|6769|19
1615526980000|2021-03-12 05:29:40|||||||||10
1615526990000|2021-03-12 05:29:50|6770|6768|6771|6769|6771|6769|6770|6768|54
1615527000000|2021-03-12 05:30:00|6772|6768|6772.1|6768.1|6772.4|6768.4|6771.6|6767.6|0
1615527010000|2021-03-12 05:30:10|6772|6768|6772.3|6768.3|6772.3|6768.3|6772|6768|0
1615527020000|2021-03-12 05:30:20|6772.1|6768.1|6772.7|6768.7|6772.8|6768.8|6772.1|6768.1|0
1615527030000|2021-03-12 05:30:30|6772.8|6768.8|6773.1|6769.1|6773.1|6769.1|6772.8|6768.8|0
1615527040000|2021-03-12 05:30:40|6772.8|6768.8|6772.8|6768.8|6772.8|6768.8|6772.8|6768.8|0
1615527050000|2021-03-12 05:30:50|6772.7|6768.7|6772.7|6768.7|6772.7|6768.7|6772.5|6768.5|0
1615527060000|2021-03-12 05:31:00|6772.5|6768.5|6772.7|6768.7|6772.7|6768.7|6772.3|6768.3|0
1615527070000|2021-03-12 05:31:10|6772.3|6768.3|6772.6|6768.6|6772.7|6768.7|6772.3|6768.3|0
1615527080000|2021-03-12 05:31:20|6772.3|6768.3|6772.3|6768.3|6772.3|6768.3|6772.3|6768.3|0
1615527100000|2021-03-12 05:31:40|6771.9|6767.9|6771.9|6767.9|6771.9|6767.9|6771.9|6767.9|0
1615527110000|2021-03-12 05:31:50|6771.6|6767.6|6771.5|6767.5|6771.9|6767.9|6771.5|6767.5|0
1615527120000|2021-03-12 05:32:00|6771.6|6767.6|6772.3|6768.3|6772.3|6768.3|6771.6|6767.6|0
1615527130000|2021-03-12 05:32:10|6772.6|6768.6|6772.3|6768.3|6772.6|6768.6|6772.3|6768.3|0
1615527140000|2021-03-12 05:32:20|6771.9|6767.9|6771.7|6767.7|6771.9|6767.9|6771.7|6767.7|0
1615527150000|2021-03-12 05:32:30|6771.9|6767.9|6771.9|6767.9|6772.3|6768.3|6771.9|6767.9|0
1615527160000|2021-03-12 05:32:40|6772.3|6768.3|6772.6|6768.6|6772.6|6768.6|6772.3|6768.3|0
1615527170000|2021-03-12 05:32:50|6772.7|6768.7|6772|6768|6772.7|6768.7|6772|6768|0
1615527180000|2021-03-12 05:33:00|6771.5|6767.5|6771.5|6767.5|6771.5|6767.5|6771.5|6767.5|0
1615527190000|2021-03-12 05:33:10|6771.6|6767.6|6771.5|6767.5|6771.8|6767.8|6771.5|6767.5|0
1615527200000|2021-03-12 05:33:20|6771.8|6767.8|6771.5|6767.5|6771.8|6767.8|6771.3|6767.3|0
1615527210000|2021-03-12 05:33:30|6771.3|6767.3|6771.8|6767.8|6771.8|6767.8|6771.1|6767.1|0
1615527220000|2021-03-12 05:33:40|6771.7|6767.7|6771.1|6767.1|6771.7|6767.7|6771.1|6767.1|0
1615527230000|2021-03-12 05:33:50|6771.3|6767.3|6771.5|6767.5|6771.5|6767.5|6771.1|6767.1|0
1615527250000|2021-03-12 05:34:10|6771.3|6767.3|6771.3|6767.3|6771.5|6767.5|6771.1|6767.1|0
1615527260000|2021-03-12 05:34:20|6771.5|6767.5|6771.6|6767.6|6771.8|6767.8|6771.5|6767.5|0
1615527270000|2021-03-12 05:34:30|6771.5|6767.5|6771.8|6767.8|6771.8|6767.8|6771.5|6767.5|0
1615527280000|2021-03-12 05:34:40|6771.9|6767.9|6771.9|6767.9|6772.2|6768.2|6771.9|6767.9|0
1615527290000|2021-03-12 05:34:50|6772.2|6768.2|6772.2|6768.2|6772.2|6768.2|6771.9|6767.9|0
1615527300000|2021-03-12 05:35:00|6771.9|6767.9|6771.7|6767.7|6771.9|6767.9|6771.5|6767.5|0
1615527310000|2021-03-12 05:35:10|6771.5|6767.5|6771.5|6767.5|6771.9|6767.9|6771.5|6767.5|0
1615527320000|2021-03-12 05:35:20|6771.7|6767.7|6771.9|6767.9|6771.9|6767.9|6771.5|6767.5|0
1615527330000|2021-03-12 05:35:30|6772|6768|6771.9|6767.9|6772|6768|6771.9|6767.9|0
1615527350000|2021-03-12 05:35:50|6771.5|6767.5|6771.9|6767.9|6771.9|6767.9|6771.5|6767.5|0
1615527360000|2021-03-12 05:36:00|6772.2|6768.2|6772|6768|6772.2|6768.2|6771.9|6767.9|0
1615527370000|2021-03-12 05:36:10|6772.2|6768.2|6772.2|6768.2|6772.2|6768.2|6772|6768|0
1615527390000|2021-03-12 05:36:30|6772.6|6768.6|6772.6|6768.6|6772.6|6768.6|6772.6|6768.6|0
1615527400000|2021-03-12 05:36:40|6772.2|6768.2|6772.2|6768.2|6772.2|6768.2|6772.2|6768.2|0
1615527410000|2021-03-12 05:36:50|6771.8|6767.8|6771.8|6767.8|6772.2|6768.2|6771.8|6767.8|0
1615527420000|2021-03-12 05:37:00|6771.5|6767.5|6771|6767|6771.5|6767.5|6771|6767|0
1615527430000|2021-03-12 05:37:10|6771.4|6767.4|6771.4|6767.4|6771.4|6767.4|6771.4|6767.4|0
1615527460000|2021-03-12 05:37:40|6771.7|6767.7|6771.4|6767.4|6771.7|6767.7|6771.4|6767.4|0
1615527470000|2021-03-12 05:37:50|6771|6767|6770.7|6766.7|6771|6767|6770.7|6766.7|0
1615527480000|2021-03-12 05:38:00|6771|6767|6771|6767|6771|6767|6770.7|6766.7|0
1615527490000|2021-03-12 05:38:10|6770.7|6766.7|6771|6767|6771|6767|6770.7|6766.7|0
1615527500000|2021-03-12 05:38:20|6771.4|6767.4|6771.4|6767.4|6771.4|6767.4|6771.4|6767.4|0
1615527510000|2021-03-12 05:38:30|6771|6767|6771.4|6767.4|6771.4|6767.4|6771|6767|0
1615527520000|2021-03-12 05:38:40|6771.2|6767.2|6771|6767|6771.4|6767.4|6771|6767|0
1615527540000|2021-03-12 05:39:00|6770.7|6766.7|6771|6767|6771|6767|6770.7|6766.7|0
1615527560000|2021-03-12 05:39:20|6771.2|6767.2|6771.4|6767.4|6771.4|6767.4|6771.2|6767.2|0
1615527570000|2021-03-12 05:39:30|6771|6767|6771.4|6767.4|6771.4|6767.4|6771|6767|0
1615527580000|2021-03-12 05:39:40|6771.5|6767.5|6771.8|6767.8|6771.8|6767.8|6771.4|6767.4|0
1615527590000|2021-03-12 05:39:50|6771.6|6767.6|6771.8|6767.8|6771.8|6767.8|6771.6|6767.6|0
1615527600000|2021-03-12 05:40:00|6771.5|6767.5|6771.8|6767.8|6771.8|6767.8|6771.5|6767.5|0
1615527610000|2021-03-12 05:40:10|6771.7|6767.7|6771.1|6767.1|6771.7|6767.7|6771.1|6767.1|0
1615527630000|2021-03-12 05:40:30|6771.5|6767.5|6771.8|6767.8|6771.8|6767.8|6771.5|6767.5|0
1615527640000|2021-03-12 05:40:40|6771.7|6767.7|6771.8|6767.8|6771.8|6767.8|6771.7|6767.7|0
1615527650000|2021-03-12 05:40:50|6771.7|6767.7|6771.8|6767.8|6771.8|6767.8|6771.7|6767.7|0
1615527660000|2021-03-12 05:41:00|6771.7|6767.7|6771.3|6767.3|6771.7|6767.7|6771.1|6767.1|0
1615527670000|2021-03-12 05:41:10|6771.5|6767.5|6771|6767|6771.5|6767.5|6771|6767|0
1615527680000|2021-03-12 05:41:20|6770.7|6766.7|6770.7|6766.7|6770.7|6766.7|6770.7|6766.7|0
1615527700000|2021-03-12 05:41:40|6770.3|6766.3|6770.3|6766.3|6770.3|6766.3|6770.3|6766.3|0
1615527710000|2021-03-12 05:41:50|6770.7|6766.7|6770.3|6766.3|6770.7|6766.7|6770.3|6766.3|0
1615527720000|2021-03-12 05:42:00|6770.7|6766.7|6770.7|6766.7|6770.7|6766.7|6770.7|6766.7|0
1615527730000|2021-03-12 05:42:10|6770.8|6766.8|6770.7|6766.7|6770.8|6766.8|6770.7|6766.7|0
1615527740000|2021-03-12 05:42:20|6770.8|6766.8|6771|6767|6771|6767|6770.7|6766.7|0
1615527760000|2021-03-12 05:42:40|6770.7|6766.7|6770.7|6766.7|6770.7|6766.7|6770.7|6766.7|0
1615527770000|2021-03-12 05:42:50|6770.3|6766.3|6770.7|6766.7|6770.7|6766.7|6770.3|6766.3|0
1615527780000|2021-03-12 05:43:00|6770.5|6766.5|6770.3|6766.3|6770.5|6766.5|6770|6766|0
1615527790000|2021-03-12 05:43:10|6770|6766|6770|6766|6770|6766|6769.6|6765.6|0
1615527800000|2021-03-12 05:43:20|6769.6|6765.6|6770.3|6766.3|6770.3|6766.3|6769.6|6765.6|0
1615527820000|2021-03-12 05:43:40|6770.1|6766.1|6770|6766|6770.3|6766.3|6770|6766|0
1615527830000|2021-03-12 05:43:50|6769.8|6765.8|6770|6766|6770|6766|6769.8|6765.8|0
1615527840000|2021-03-12 05:44:00|6769.6|6765.6|6769.6|6765.6|6769.6|6765.6|6769.6|6765.6|0
1615527850000|2021-03-12 05:44:10|6770|6766|6770.3|6766.3|6770.3|6766.3|6770|6766|0
1615527870000|2021-03-12 05:44:30|6770.5|6766.5|6770.3|6766.3|6770.5|6766.5|6770.3|6766.3|0
1615527880000|2021-03-12 05:44:40|6770.6|6766.6|6770.3|6766.3|6770.6|6766.6|6770.3|6766.3|0
1615527890000|2021-03-12 05:44:50|6769.9|6765.9|6770.3|6766.3|6770.3|6766.3|6769.9|6765.9|0
1615527900000|2021-03-12 05:45:00|6769.9|6765.9|6768.8|6764.8|6769.9|6765.9|6768.8|6764.8|0
1615527920000|2021-03-12 05:45:20|6768.9|6764.9|6769.2|6765.2|6769.2|6765.2|6768.8|6764.8|0
1615527930000|2021-03-12 05:45:30|6769.6|6765.6|6769.6|6765.6|6769.6|6765.6|6769.6|6765.6|0
1615527940000|2021-03-12 05:45:40|6769.8|6765.8|6769.6|6765.6|6769.9|6765.9|6769.6|6765.6|0
1615527950000|2021-03-12 05:45:50|6769.9|6765.9|6770.3|6766.3|6770.3|6766.3|6769.9|6765.9|0
1615527960000|2021-03-12 05:46:00|6770.5|6766.5|6770.3|6766.3|6770.5|6766.5|6770.3|6766.3|0
1615527980000|2021-03-12 05:46:20|6770.6|6766.6|6770.6|6766.6|6770.6|6766.6|6770.5|6766.5|0
1615527990000|2021-03-12 05:46:30|6769.6|6765.6|6770.1|6766.1|6770.1|6766.1|6769.6|6765.6|0
1615528000000|2021-03-12 05:46:40|6770.5|6766.5|6770.5|6766.5|6770.5|6766.5|6770.5|6766.5|0
1615528010000|2021-03-12 05:46:50|6769.5|6765.5|6769.5|6765.5|6769.5|6765.5|6769.5|6765.5|0
1615528020000|2021-03-12 05:47:00|6769.8|6765.8|6769.8|6765.8|6769.8|6765.8|6769.5|6765.5|0
1615528030000|2021-03-12 05:47:10|6769.6|6765.6|6769.8|6765.8|6769.8|6765.8|6769.6|6765.6|0
1615528040000|2021-03-12 05:47:20|6769.9|6765.9|6770|6766|6770.2|6766.2|6769.9|6765.9|0
1615528050000|2021-03-12 05:47:30|6770.2|6766.2|6770.1|6766.1|6770.2|6766.2|6769.9|6765.9|0
1615528070000|2021-03-12 05:47:50|6769.7|6765.7|6768.9|6764.9|6769.7|6765.7|6768.9|6764.9|0
1615528090000|2021-03-12 05:48:10|6768.6|6764.6|6768.6|6764.6|6768.6|6764.6|6768.6|6764.6|0
1615528100000|2021-03-12 05:48:20|6768.2|6764.2|6768.2|6764.2|6768.6|6764.6|6767.9|6763.9|0
1615528110000|2021-03-12 05:48:30|6768.6|6764.6|6768.6|6764.6|6768.6|6764.6|6768.6|6764.6|0
1615528120000|2021-03-12 05:48:40|6768.2|6764.2|6768.2|6764.2|6768.2|6764.2|6768.2|6764.2|0
1615528130000|2021-03-12 05:48:50|6768.4|6764.4|6768.2|6764.2|6768.6|6764.6|6767.9|6763.9|0
1615528140000|2021-03-12 05:49:00|6767.9|6763.9|6768.6|6764.6|6768.6|6764.6|6767.9|6763.9|0
1615528150000|2021-03-12 05:49:10|6768.2|6764.2|6768.6|6764.6|6768.6|6764.6|6768.2|6764.2|0
1615528160000|2021-03-12 05:49:20|6768.4|6764.4|6768.6|6764.6|6768.6|6764.6|6768.2|6764.2|0
1615528170000|2021-03-12 05:49:30|6768.3|6764.3|6767.8|6763.8|6768.3|6764.3|6767.8|6763.8|0
1615528180000|2021-03-12 05:49:40|6767.9|6763.9|6767.9|6763.9|6767.9|6763.9|6767.6|6763.6|0
1615528190000|2021-03-12 05:49:50|6768.1|6764.1|6768.3|6764.3|6768.3|6764.3|6768.1|6764.1|0
1615528200000|2021-03-12 05:50:00|6768.5|6764.5|6768.3|6764.3|6768.5|6764.5|6767.8|6763.8|0
1615528210000|2021-03-12 05:50:10|6768.5|6764.5|6769.5|6765.5|6769.6|6765.6|6768.5|6764.5|0
1615528220000|2021-03-12 05:50:20|6769.3|6765.3|6769.6|6765.6|6769.6|6765.6|6769.1|6765.1|0
1615528230000|2021-03-12 05:50:30|6769.8|6765.8|6769.8|6765.8|6770|6766|6769.6|6765.6|0
1615528240000|2021-03-12 05:50:40|6770|6766|6769.7|6765.7|6770|6766|6769.3|6765.3|0
1615528250000|2021-03-12 05:50:50|6769.5|6765.5|6769.7|6765.7|6769.7|6765.7|6769.3|6765.3|0
1615528260000|2021-03-12 05:51:00|6769.3|6765.3|6769.3|6765.3|6769.5|6765.5|6769|6765|0
1615528280000|2021-03-12 05:51:20|6769|6765|6769|6765|6769|6765|6768.6|6764.6|0
1615528290000|2021-03-12 05:51:30|6769.2|6765.2|6769|6765|6769.3|6765.3|6769|6765|0
1615528300000|2021-03-12 05:51:40|6769.2|6765.2|6768.6|6764.6|6769.3|6765.3|6768.6|6764.6|0
1615528320000|2021-03-12 05:52:00|6769|6765|6769.2|6765.2|6769.2|6765.2|6769|6765|0
1615528330000|2021-03-12 05:52:10|6769.3|6765.3|6769.3|6765.3|6769.3|6765.3|6769|6765|0
1615528340000|2021-03-12 05:52:20|6769.2|6765.2|6768.6|6764.6|6769.2|6765.2|6768.6|6764.6|0
1615528350000|2021-03-12 05:52:30|6768.5|6764.5|6768.2|6764.2|6768.6|6764.6|6768.2|6764.2|0
1615528360000|2021-03-12 05:52:40|6768.3|6764.3|6768|6764|6768.3|6764.3|6767.8|6763.8|0
1615528380000|2021-03-12 05:53:00|6768.1|6764.1|6768.1|6764.1|6768.1|6764.1|6768.1|6764.1|0
1615528390000|2021-03-12 05:53:10|6768.3|6764.3|6768.1|6764.1|6768.3|6764.3|6768.1|6764.1|0
1615528400000|2021-03-12 05:53:20|6768.3|6764.3|6768.1|6764.1|6768.3|6764.3|6768.1|6764.1|0
1615528430000|2021-03-12 05:53:50|6768.3|6764.3|6768.1|6764.1|6768.3|6764.3|6768.1|6764.1|0
1615528440000|2021-03-12 05:54:00|6768.3|6764.3|6768.4|6764.4|6768.4|6764.4|6768.1|6764.1|0
1615528450000|2021-03-12 05:54:10|6768.1|6764.1|6765.9|6761.9|6768.1|6764.1|6765.9|6761.9|0
1615528460000|2021-03-12 05:54:20|6765.8|6761.8|6765.5|6761.5|6766|6762|6765.5|6761.5|0
1615528470000|2021-03-12 05:54:30|6765.8|6761.8|6766.6|6762.6|6766.6|6762.6|6765.5|6761.5|0
1615528480000|2021-03-12 05:54:40|6766.2|6762.2|6765.9|6761.9|6766.2|6762.2|6765.9|6761.9|0
1615528490000|2021-03-12 05:54:50|6766.2|6762.2|6765.9|6761.9|6766.2|6762.2|6765.9|6761.9|0
1615528500000|2021-03-12 05:55:00|6766|6762|6766|6762|6766|6762|6766|6762|0
1615528510000|2021-03-12 05:55:10|6765.6|6761.6|6765.7|6761.7|6766|6762|6765.6|6761.6|0
1615528530000|2021-03-12 05:55:30|6766|6762|6764.2|6760.2|6766|6762|6763.8|6759.8|0
1615528540000|2021-03-12 05:55:40|6764|6760|6763.7|6759.7|6764.1|6760.1|6763.4|6759.4|0
1615528550000|2021-03-12 05:55:50|6763.9|6759.9|6764.7|6760.7|6764.7|6760.7|6763.7|6759.7|0
1615528560000|2021-03-12 05:56:00|6764.5|6760.5|6764.7|6760.7|6765|6761|6764.5|6760.5|0
1615528570000|2021-03-12 05:56:10|6765|6761|6764.1|6760.1|6765.8|6761.8|6763.2|6759.2|0
1615528580000|2021-03-12 05:56:20|6764.3|6760.3|6765.1|6761.1|6765.1|6761.1|6764.3|6760.3|0
1615528590000|2021-03-12 05:56:30|6765|6761|6764.4|6760.4|6765.1|6761.1|6764.4|6760.4|0
1615528600000|2021-03-12 05:56:40|6765.1|6761.1|6765.1|6761.1|6765.1|6761.1|6765.1|6761.1|0
1615528610000|2021-03-12 05:56:50|6764.8|6760.8|6765|6761|6765.5|6761.5|6764.8|6760.8|0
1615528620000|2021-03-12 05:57:00|6765.1|6761.1|6764.8|6760.8|6765.1|6761.1|6764.8|6760.8|0
1615528630000|2021-03-12 05:57:10|6764.9|6760.9|6764.9|6760.9|6764.9|6760.9|6764.9|6760.9|0
1615528650000|2021-03-12 05:57:30|6765.1|6761.1|6764.7|6760.7|6765.1|6761.1|6764.7|6760.7|0
1615528660000|2021-03-12 05:57:40|6764.4|6760.4|6764.1|6760.1|6764.4|6760.4|6764.1|6760.1|0
1615528670000|2021-03-12 05:57:50|6764.8|6760.8|6764|6760|6764.8|6760.8|6764|6760|0
1615528690000|2021-03-12 05:58:10|6764.4|6760.4|6764.2|6760.2|6764.4|6760.4|6764|6760|0
1615528700000|2021-03-12 05:58:20|6764|6760|6764.5|6760.5|6764.5|6760.5|6764|6760|0
1615528710000|2021-03-12 05:58:30|6764.4|6760.4|6764.4|6760.4|6765.1|6761.1|6764.4|6760.4|0
1615528720000|2021-03-12 05:58:40|6765.4|6761.4|6765.4|6761.4|6765.4|6761.4|6765.4|6761.4|0
1615528730000|2021-03-12 05:58:50|6765.7|6761.7|6765.7|6761.7|6765.7|6761.7|6765.5|6761.5|0
1615528740000|2021-03-12 05:59:00|6765.8|6761.8|6765.7|6761.7|6766.1|6762.1|6765.7|6761.7|0
1615528750000|2021-03-12 05:59:10|6765.9|6761.9|6765.4|6761.4|6766.1|6762.1|6765.4|6761.4|0
1615528760000|2021-03-12 05:59:20|6765.5|6761.5|6765.4|6761.4|6765.5|6761.5|6765.4|6761.4|0
1615528770000|2021-03-12 05:59:30|6765.7|6761.7|6766.1|6762.1|6766.2|6762.2|6765.7|6761.7|0
1615528780000|2021-03-12 05:59:40|6766.2|6762.2|6766.2|6762.2|6766.2|6762.2|6765.8|6761.8|0
1615528790000|2021-03-12 05:59:50|6766.1|6762.1|6767.2|6763.2|6767.2|6763.2|6766.1|6762.1|0
1615528800000|2021-03-12 06:00:00|6767.3|6763.3|6767.5|6763.5|6767.5|6763.5|6767.2|6763.2|0
1615528810000|2021-03-12 06:00:10|6767.9|6763.9|6767.6|6763.6|6768.1|6764.1|6767.5|6763.5|0
1615528820000|2021-03-12 06:00:20|6767.7|6763.7|6767.5|6763.5|6767.9|6763.9|6767.5|6763.5|0
1615528830000|2021-03-12 06:00:30|6767.7|6763.7|6767.9|6763.9|6767.9|6763.9|6767.7|6763.7|0
1615528840000|2021-03-12 06:00:40|6767.5|6763.5|6767.2|6763.2|6767.5|6763.5|6767.2|6763.2|0
1615528850000|2021-03-12 06:00:50|6767|6763|6766.8|6762.8|6767.2|6763.2|6766.8|6762.8|0
1615528860000|2021-03-12 06:01:00|6767.2|6763.2|6767.2|6763.2|6767.2|6763.2|6766.8|6762.8|0
1615528870000|2021-03-12 06:01:10|6766.8|6762.8|6766.8|6762.8|6766.8|6762.8|6766.8|6762.8|0
1615528880000|2021-03-12 06:01:20|6767.2|6763.2|6767.2|6763.2|6767.2|6763.2|6767.2|6763.2|0
1615528890000|2021-03-12 06:01:30|6767.5|6763.5|6766.8|6762.8|6767.8|6763.8|6766.8|6762.8|0
1615528900000|2021-03-12 06:01:40|6767.2|6763.2|6766.5|6762.5|6767.2|6763.2|6766.5|6762.5|0
1615528910000|2021-03-12 06:01:50|6766.3|6762.3|6766.5|6762.5|6766.5|6762.5|6766.3|6762.3|0
1615528920000|2021-03-12 06:02:00|6766.3|6762.3|6766.5|6762.5|6766.6|6762.6|6766.1|6762.1|0
1615528930000|2021-03-12 06:02:10|6766.8|6762.8|6767.5|6763.5|6767.6|6763.6|6766.8|6762.8|0
1615528950000|2021-03-12 06:02:30|6767.7|6763.7|6767.9|6763.9|6767.9|6763.9|6767.7|6763.7|0
1615528960000|2021-03-12 06:02:40|6767.5|6763.5|6767.5|6763.5|6767.5|6763.5|6767.5|6763.5|0
1615528970000|2021-03-12 06:02:50|6767.9|6763.9|6767.5|6763.5|6767.9|6763.9|6767.5|6763.5|0
1615529000000|2021-03-12 06:03:20|6768|6764|6768.3|6764.3|6768.3|6764.3|6768|6764|0
1615529010000|2021-03-12 06:03:30|6768.7|6764.7|6768.7|6764.7|6768.7|6764.7|6768.3|6764.3|0
1615529020000|2021-03-12 06:03:40|6768.3|6764.3|6768.5|6764.5|6768.7|6764.7|6768.3|6764.3|0
1615529030000|2021-03-12 06:03:50|6768.3|6764.3|6768|6764|6768.3|6764.3|6768|6764|0
1615529040000|2021-03-12 06:04:00|6768.2|6764.2|6768|6764|6768.3|6764.3|6768|6764|0
1615529050000|2021-03-12 06:04:10|6767.8|6763.8|6768|6764|6768|6764|6767.8|6763.8|0
1615529060000|2021-03-12 06:04:20|6768.2|6764.2|6768.5|6764.5|6768.5|6764.5|6768.2|6764.2|0
1615529070000|2021-03-12 06:04:30|6768.1|6764.1|6768|6764|6768.5|6764.5|6768|6764|0
1615529080000|2021-03-12 06:04:40|6767.6|6763.6|6767.6|6763.6|6767.6|6763.6|6767.6|6763.6|0
1615529090000|2021-03-12 06:04:50|6767.7|6763.7|6768|6764|6768.1|6764.1|6767.7|6763.7|0
1615529100000|2021-03-12 06:05:00|6768.1|6764.1|6767.6|6763.6|6768.1|6764.1|6767.6|6763.6|0
1615529110000|2021-03-12 06:05:10|6767.5|6763.5|6768|6764|6768.2|6764.2|6767.5|6763.5|0
1615529120000|2021-03-12 06:05:20|6768.1|6764.1|6769|6765|6769.2|6765.2|6768.1|6764.1|0
1615529130000|2021-03-12 06:05:30|6768.8|6764.8|6768.8|6764.8|6768.8|6764.8|6768.8|6764.8|0
1615529150000|2021-03-12 06:05:50|6768.5|6764.5|6768.5|6764.5|6768.6|6764.6|6768.5|6764.5|0
1615529160000|2021-03-12 06:06:00|6768.6|6764.6|6768.8|6764.8|6769.2|6765.2|6768.6|6764.6|0
1615529170000|2021-03-12 06:06:10|6769.2|6765.2|6769.2|6765.2|6769.2|6765.2|6768.8|6764.8|0
1615529190000|2021-03-12 06:06:30|6768.8|6764.8|6769.2|6765.2|6769.2|6765.2|6768.8|6764.8|0
1615529200000|2021-03-12 06:06:40|6769|6765|6769.2|6765.2|6769.2|6765.2|6769|6765|0
1615529210000|2021-03-12 06:06:50|6768.8|6764.8|6769|6765|6769.2|6765.2|6768.8|6764.8|0
1615529220000|2021-03-12 06:07:00|6768.8|6764.8|6769.2|6765.2|6769.2|6765.2|6768.8|6764.8|0
1615529230000|2021-03-12 06:07:10|6768.8|6764.8|6768.8|6764.8|6769.2|6765.2|6768.8|6764.8|0
1615529250000|2021-03-12 06:07:30|6769.2|6765.2|6769.2|6765.2|6769.2|6765.2|6769.2|6765.2|0
1615529260000|2021-03-12 06:07:40|6769.3|6765.3|6769.5|6765.5|6769.5|6765.5|6769.3|6765.3|0
1615529270000|2021-03-12 06:07:50|6769.2|6765.2|6769.3|6765.3|6769.5|6765.5|6769.2|6765.2|0
1615529280000|2021-03-12 06:08:00|6769.5|6765.5|6769|6765|6769.5|6765.5|6769|6765|0
1615529290000|2021-03-12 06:08:10|6769.2|6765.2|6769|6765|6769.2|6765.2|6768.8|6764.8|0
1615529300000|2021-03-12 06:08:20|6769.2|6765.2|6769.5|6765.5|6769.5|6765.5|6768.8|6764.8|0
1615529320000|2021-03-12 06:08:40|6769.2|6765.2|6768.7|6764.7|6769.2|6765.2|6768.7|6764.7|0
1615529330000|2021-03-12 06:08:50|6768.8|6764.8|6769.1|6765.1|6769.2|6765.2|6768.7|6764.7|0
1615529340000|2021-03-12 06:09:00|6769.2|6765.2|6769.1|6765.1|6769.2|6765.2|6768.7|6764.7|0
1615529350000|2021-03-12 06:09:10|6769.2|6765.2|6769.1|6765.1|6769.2|6765.2|6769.1|6765.1|0
1615529360000|2021-03-12 06:09:20|6768.9|6764.9|6769.2|6765.2|6769.2|6765.2|6768.9|6764.9|0
1615529370000|2021-03-12 06:09:30|6769.1|6765.1|6769.1|6765.1|6769.4|6765.4|6769|6765|0
1615529380000|2021-03-12 06:09:40|6769|6765|6768.3|6764.3|6769|6765|6768.3|6764.3|0
1615529400000|2021-03-12 06:10:00|6770.5|6767.5|6774.5|6771.5|6775.5|6772.5|6770.5|6767.5|28
1615529410000|2021-03-12 06:10:10|6773.5|6770.5|6774.5|6771.5|6774.5|6771.5|6773|6770|25
1615529420000|2021-03-12 06:10:20|6775|6772|6774|6771|6775|6772|6774|6771|18
1615529430000|2021-03-12 06:10:30|6774.5|6771.5|6775.5|6772.5|6775.5|6772.5|6774.5|6771.5|11
1615529440000|2021-03-12 06:10:40|6776.5|6773.5|6777.5|6774.5|6777.5|6774.5|6776.5|6773.5|20
1615529450000|2021-03-12 06:10:50|6777|6774|6777|6774|6777.5|6774.5|6776.5|6773.5|34
1615529460000|2021-03-12 06:11:00|6776.5|6773.5|6777|6774|6777.5|6774.5|6776.5|6773.5|11
1615529470000|2021-03-12 06:11:10|6777.5|6774.5|6775.5|6772.5|6777.5|6774.5|6775.5|6772.5|16
1615529480000|2021-03-12 06:11:20|6775|6772|6774.5|6771.5|6775|6772|6774.5|6771.5|6
1615529490000|2021-03-12 06:11:30|6774|6771|6774|6771|6774|6771|6774|6771|9
1615529500000|2021-03-12 06:11:40|6774.5|6771.5|6774|6771|6774.5|6771.5|6774|6771|3
1615529510000|2021-03-12 06:11:50|6774.5|6771.5|6774.5|6771.5|6774.5|6771.5|6774|6771|2
1615529520000|2021-03-12 06:12:00|6775|6772|6774.5|6771.5|6775.5|6772.5|6774.5|6771.5|13
1615529530000|2021-03-12 06:12:10|6775|6772|6775.5|6772.5|6775.5|6772.5|6775|6772|13
1615529540000|2021-03-12 06:12:20|6775|6772|6775|6772|6775.5|6772.5|6775|6772|7
1615529550000|2021-03-12 06:12:30|6775.5|6772.5|6775|6772|6775.5|6772.5|6774.5|6771.5|4
1615529560000|2021-03-12 06:12:40|6775.5|6772.5|6775|6772|6775.5|6772.5|6775|6772|2
1615529570000|2021-03-12 06:12:50|6775.5|6772.5|6775.5|6772.5|6775.5|6772.5|6775.5|6772.5|0
1615529580000|2021-03-12 06:13:00|||||||||9
1615529590000|2021-03-12 06:13:10|||||||||3
1615529610000|2021-03-12 06:13:30|6774.5|6771.5|6774.5|6771.5|6775|6772|6774.5|6771.5|8
1615529620000|2021-03-12 06:13:40|6775.5|6772.5|6775.5|6772.5|6775.5|6772.5|6775.5|6772.5|9
1615529630000|2021-03-12 06:13:50|6775|6772|6775.5|6772.5|6775.5|6772.5|6774.5|6771.5|9
1615529640000|2021-03-12 06:14:00|6776.5|6773.5|6776.5|6773.5|6776.5|6773.5|6776.5|6773.5|15
1615529650000|2021-03-12 06:14:10|6777|6774|6777|6774|6777.5|6774.5|6777|6774|14
1615529660000|2021-03-12 06:14:20|6777.5|6774.5|6777|6774|6777.5|6774.5|6777|6774|2
1615529670000|2021-03-12 06:14:30|6777.5|6774.5|6777.5|6774.5|6777.5|6774.5|6777.5|6774.5|2
1615529680000|2021-03-12 06:14:40|6777|6774|6779.5|6776.5|6779.5|6776.5|6777|6774|36
1615529690000|2021-03-12 06:14:50|||||||||6
1615529700000|2021-03-12 06:15:00|6780|6777|6780.5|6777.5|6781.5|6778.5|6780|6777|15
1615529710000|2021-03-12 06:15:10|6780|6777|6779.5|6776.5|6780.5|6777.5|6779.5|6776.5|19
1615529720000|2021-03-12 06:15:20|6780|6777|6779.5|6776.5|6780.5|6777.5|6779.5|6776.5|5
1615529730000|2021-03-12 06:15:30|6780|6777|6780|6777|6780|6777|6780|6777|0
1615529740000|2021-03-12 06:15:40|6779.5|6776.5|6779.5|6776.5|6779.5|6776.5|6779.5|6776.5|0
1615529750000|2021-03-12 06:15:50|6780|6777|6780|6777|6780|6777|6780|6777|0
1615529760000|2021-03-12 06:16:00|6779.5|6776.5|6779.5|6776.5|6779.5|6776.5|6779.5|6776.5|0
1615529770000|2021-03-12 06:16:10|6778.5|6775.5|6777|6774|6778.5|6775.5|6777|6774|39
1615529780000|2021-03-12 06:16:20|6777.5|6774.5|6776.5|6773.5|6777.5|6774.5|6776.5|6773.5|6
1615529810000|2021-03-12 06:16:50|6776|6773|6775.5|6772.5|6776|6773|6775.5|6772.5|3
1615529820000|2021-03-12 06:17:00|||||||||1
1615529850000|2021-03-12 06:17:30|6774.5|6771.5|6775|6772|6775|6772|6774.5|6771.5|7
1615529860000|2021-03-12 06:17:40|6774|6771|6773.5|6770.5|6774.5|6771.5|6773.5|6770.5|16
1615529870000|2021-03-12 06:17:50|6773|6770|6773.5|6770.5|6773.5|6770.5|6773|6770|6
1615529880000|2021-03-12 06:18:00|6773|6770|6773.5|6770.5|6773.5|6770.5|6773|6770|1
1615529890000|2021-03-12 06:18:10|6774|6771|6775|6772|6775.5|6772.5|6774|6771|22
1615529900000|2021-03-12 06:18:20|6775.5|6772.5|6774.5|6771.5|6775.5|6772.5|6774.5|6771.5|11
1615529910000|2021-03-12 06:18:30|6775|6772|6775|6772|6775.5|6772.5|6774.5|6771.5|12
1615529920000|2021-03-12 06:18:40|6775.5|6772.5|6774.5|6771.5|6775.5|6772.5|6774.5|6771.5|4
1615529930000|2021-03-12 06:18:50|6775|6772|6775.5|6772.5|6775.5|6772.5|6775|6772|12
1615529940000|2021-03-12 06:19:00|6775|6772|6775.5|6772.5|6775.5|6772.5|6774.5|6771.5|19
1615529950000|2021-03-12 06:19:10|6776.5|6773.5|6776|6773|6776.5|6773.5|6775.5|6772.5|4
1615529960000|2021-03-12 06:19:20|6775.5|6772.5|6776.5|6773.5|6776.5|6773.5|6775.5|6772.5|6
1615529980000|2021-03-12 06:19:40|6775.5|6772.5|6775.5|6772.5|6775.5|6772.5|6775.5|6772.5|6
1615530000000|2021-03-12 06:20:00|6774.5|6771.5|6775.5|6772.5|6775.5|6772.5|6774.5|6771.5|12
1615530010000|2021-03-12 06:20:10|6775|6772|6774.5|6771.5|6775|6772|6774.5|6771.5|5
1615530020000|2021-03-12 06:20:20|||||||||7
1615530040000|2021-03-12 06:20:40|||||||||2
1615530050000|2021-03-12 06:20:50|6775|6772|6775.5|6772.5|6775.5|6772.5|6775|6772|12
1615530060000|2021-03-12 06:21:00|6775|6772|6775.5|6772.5|6775.5|6772.5|6774.5|6771.5|5
1615530070000|2021-03-12 06:21:10|||||||||4
1615530100000|2021-03-12 06:21:40|6775|6772|6775|6772|6775|6772|6775|6772|3
1615530110000|2021-03-12 06:21:50|6774.5|6771.5|6774.5|6771.5|6775.5|6772.5|6774.5|6771.5|5
1615530120000|2021-03-12 06:22:00|||||||||6
1615530130000|2021-03-12 06:22:10|6774|6771|6774.5|6771.5|6774.5|6771.5|6773.5|6770.5|15
1615530140000|2021-03-12 06:22:20|6774|6771|6773.5|6770.5|6774|6771|6773.5|6770.5|4
1615530150000|2021-03-12 06:22:30|6773|6770|6772.5|6769.5|6773|6770|6772.5|6769.5|13
1615530160000|2021-03-12 06:22:40|6773|6770|6773.5|6770.5|6773.5|6770.5|6773|6770|1
1615530220000|2021-03-12 06:23:40|6774.5|6771.5|6774.5|6771.5|6775|6772|6774.5|6771.5|11
1615530230000|2021-03-12 06:23:50|6775|6772|6775.5|6772.5|6775.5|6772.5|6774.5|6771.5|15
1615530240000|2021-03-12 06:24:00|6775|6772|6774.5|6771.5|6775|6772|6774.5|6771.5|10
1615530260000|2021-03-12 06:24:20|||||||||2
1615530300000|2021-03-12 06:25:00|||||||||1
1615530310000|2021-03-12 06:25:10|6774|6771|6774.5|6771.5|6774.5|6771.5|6774|6771|9
1615530320000|2021-03-12 06:25:20|6774|6771|6774.5|6771.5|6774.5|6771.5|6773.5|6770.5|8
1615530330000|2021-03-12 06:25:30|6774|6771|6773.5|6770.5|6774|6771|6773.5|6770.5|4
1615530350000|2021-03-12 06:25:50|6772.5|6769.5|6772.5|6769.5|6772.5|6769.5|6772.5|6769.5|18
1615530370000|2021-03-12 06:26:10|6771.5|6768.5|6772.5|6769.5|6772.5|6769.5|6771.5|6768.5|32
1615530390000|2021-03-12 06:26:30|6773.5|6770.5|6773.5|6770.5|6773.5|6770.5|6773.5|6770.5|33
1615530400000|2021-03-12 06:26:40|6773|6770|6772.5|6769.5|6773.5|6770.5|6772.5|6769.5|19
1615530410000|2021-03-12 06:26:50|6773|6770|6773|6770|6773.5|6770.5|6772.5|6769.5|21
1615530420000|2021-03-12 06:27:00|6772.5|6769.5|6773.5|6770.5|6773.5|6770.5|6772.5|6769.5|9
1615530430000|2021-03-12 06:27:10|6774|6771|6774.5|6771.5|6774.5|6771.5|6774|6771|6
1615530450000|2021-03-12 06:27:30|||||||||4
1615530510000|2021-03-12 06:28:30|6775.5|6772.5|6775.5|6772.5|6775.5|6772.5|6775.5|6772.5|6
1615530540000|2021-03-12 06:29:00|6775|6772|6774.5|6771.5|6775|6772|6774.5|6771.5|13
1615530550000|2021-03-12 06:29:10|6773.5|6770.5|6773.5|6770.5|6773.5|6770.5|6773.5|6770.5|16
1615530560000|2021-03-12 06:29:20|6772.5|6769.5|6772.5|6769.5|6772.5|6769.5|6772.5|6769.5|17
1615530570000|2021-03-12 06:29:30|6773.5|6770.5|6773|6770|6773.5|6770.5|6772.5|6769.5|13
1615530580000|2021-03-12 06:29:40|6772.5|6769.5|6773.5|6770.5|6773.5|6770.5|6772.5|6769.5|2
1615530590000|2021-03-12 06:29:50|6773|6770|6772.5|6769.5|6773|6770|6772.5|6769.5|8
1615530600000|2021-03-12 06:30:00|||||||||2
1615530610000|2021-03-12 06:30:10|6772|6769|6773.5|6770.5|6773.5|6770.5|6772|6769|29
1615530650000|2021-03-12 06:30:50|||||||||6
1615530660000|2021-03-12 06:31:00|||||||||6
1615530670000|2021-03-12 06:31:10|||||||||6
1615530680000|2021-03-12 06:31:20|||||||||6
1615530690000|2021-03-12 06:31:30|||||||||6
1615530700000|2021-03-12 06:31:40|6773|6770|6772.5|6769.5|6773|6770|6772.5|6769.5|9
1615530720000|2021-03-12 06:32:00|||||||||2
1615530850000|2021-03-12 06:34:10|6772|6769|6771.5|6768.5|6772|6769|6771.5|6768.5|16
1615530870000|2021-03-12 06:34:30|6772|6769|6772.5|6769.5|6772.5|6769.5|6772|6769|14
1615530930000|2021-03-12 06:35:30|6773|6770|6773.5|6770.5|6773.5|6770.5|6773|6770|8
1615530940000|2021-03-12 06:35:40|6774|6771|6774.5|6771.5|6774.5|6771.5|6774|6771|2
1615530960000|2021-03-12 06:36:00|6773.5|6770.5|6773.5|6770.5|6773.5|6770.5|6773.5|6770.5|18
1615531020000|2021-03-12 06:37:00|||||||||1
1615531080000|2021-03-12 06:38:00|||||||||1
1615531090000|2021-03-12 06:38:10|6773|6770|6772.5|6769.5|6773|6770|6772.5|6769.5|28
1615531100000|2021-03-12 06:38:20|6773|6770|6772.5|6769.5|6773|6770|6772.5|6769.5|5
1615531320000|2021-03-12 06:42:00|||||||||14
1615531440000|2021-03-12 06:44:00|||||||||2
1615531450000|2021-03-12 06:44:10|6773.5|6770.5|6773|6770|6773.5|6770.5|6773|6770|15
1615531470000|2021-03-12 06:44:30|6772.5|6769.5|6773|6770|6773|6770|6772.5|6769.5|5
1615531500000|2021-03-12 06:45:00|6773.5|6770.5|6773|6770|6773.5|6770.5|6773|6770|0
1615531510000|2021-03-12 06:45:10|6773.5|6770.5|6773.5|6770.5|6773.5|6770.5|6773.5|6770.5|0
1615531580000|2021-03-12 06:46:20|||||||||2
1615531620000|2021-03-12 06:47:00|6773|6770|6772.5|6769.5|6773|6770|6772.5|6769.5|15
1615531780000|2021-03-12 06:49:40|6771.5|6768.5|6771.5|6768.5|6771.5|6768.5|6771.5|6768.5|20
1615531790000|2021-03-12 06:49:50|6770.5|6767.5|6770.5|6767.5|6770.5|6767.5|6770.5|6767.5|24
1615531800000|2021-03-12 06:50:00|6769.5|6766.5|6768.5|6765.5|6769.5|6766.5|6768.5|6765.5|11
1615531820000|2021-03-12 06:50:20|||||||||2
1615531850000|2021-03-12 06:50:50|6769.5|6766.5|6769.5|6766.5|6769.5|6766.5|6769.5|6766.5|8
1615531860000|2021-03-12 06:51:00|||||||||1
1615531890000|2021-03-12 06:51:30|||||||||3
1615531910000|2021-03-12 06:51:50|||||||||1
1615531920000|2021-03-12 06:52:00|6770.5|6767.5|6770.5|6767.5|6770.5|6767.5|6770.5|6767.5|13
1615531940000|2021-03-12 06:52:20|6771|6768|6770.5|6767.5|6771.5|6768.5|6770.5|6767.5|9
1615531960000|2021-03-12 06:52:40|6771|6768|6771|6768|6771|6768|6771|6768|14
1615531970000|2021-03-12 06:52:50|6770.5|6767.5|6770.5|6767.5|6770.5|6767.5|6770.5|6767.5|0
1615531980000|2021-03-12 06:53:00|||||||||2
1615531990000|2021-03-12 06:53:10|||||||||2
1615532040000|2021-03-12 06:54:00|||||||||1
1615532070000|2021-03-12 06:54:30|||||||||1
1615532100000|2021-03-12 06:55:00|||||||||1
1615532110000|2021-03-12 06:55:10|6771|6768|6770.5|6767.5|6771.5|6768.5|6770.5|6767.5|10
1615532140000|2021-03-12 06:55:40|6770|6767|6769.5|6766.5|6770|6767|6769.5|6766.5|15
1615532200000|2021-03-12 06:56:40|||||||||4
1615532210000|2021-03-12 06:56:50|6770|6767|6770.5|6767.5|6770.5|6767.5|6770|6767|7
1615532220000|2021-03-12 06:57:00|6770|6767|6769.5|6766.5|6770|6767|6769.5|6766.5|7
1615532240000|2021-03-12 06:57:20|6769|6766|6768.5|6765.5|6769|6766|6768.5|6765.5|10
1615532280000|2021-03-12 06:58:00|||||||||2
1615532300000|2021-03-12 06:58:20|||||||||2
1615532310000|2021-03-12 06:58:30|||||||||4
1615532340000|2021-03-12 06:59:00|||||||||4
1615532360000|2021-03-12 06:59:20|||||||||2
1615532370000|2021-03-12 06:59:30|6767.5|6764.5|6767.5|6764.5|6767.5|6764.5|6767.5|6764.5|15
1615532380000|2021-03-12 06:59:40|6768|6765|6767.5|6764.5|6768|6765|6767.5|6764.5|5
1615532390000|2021-03-12 06:59:50|6768|6765|6767.5|6764.5|6768|6765|6767.5|6764.5|2
1615532420000|2021-03-12 07:00:20|||||||||5
1615532440000|2021-03-12 07:00:40|6767|6764|6766.5|6763.5|6767|6764|6766.5|6763.5|3
1615532450000|2021-03-12 07:00:50|6767|6764|6767.5|6764.5|6767.5|6764.5|6767|6764|4
1615532460000|2021-03-12 07:01:00|6767|6764|6766.5|6763.5|6767.5|6764.5|6766.5|6763.5|3
1615532470000|2021-03-12 07:01:10|||||||||3
1615532480000|2021-03-12 07:01:20|6766|6763|6765.5|6762.5|6766|6763|6765.5|6762.5|2
1615532500000|2021-03-12 07:01:40|||||||||3
1615532510000|2021-03-12 07:01:50|6766|6763|6766.5|6763.5|6766.5|6763.5|6766|6763|6
1615532520000|2021-03-12 07:02:00|6767.5|6764.5|6767.5|6764.5|6767.5|6764.5|6767.5|6764.5|6
1615532530000|2021-03-12 07:02:10|6768|6765|6767.5|6764.5|6768.5|6765.5|6767.5|6764.5|8
1615532540000|2021-03-12 07:02:20|6768|6765|6768.5|6765.5|6768.5|6765.5|6768|6765|5
1615532550000|2021-03-12 07:02:30|6768|6765|6766.5|6763.5|6768|6765|6766.5|6763.5|41
1615532560000|2021-03-12 07:02:40|6767|6764|6767.5|6764.5|6767.5|6764.5|6767|6764|12
1615532580000|2021-03-12 07:03:00|6767|6764|6766.5|6763.5|6767|6764|6766.5|6763.5|5
1615532590000|2021-03-12 07:03:10|||||||||1
1615532600000|2021-03-12 07:03:20|6767|6764|6767.5|6764.5|6767.5|6764.5|6767|6764|5
1615532620000|2021-03-12 07:03:40|6767|6764|6766.5|6763.5|6767|6764|6766.5|6763.5|7
1615532630000|2021-03-12 07:03:50|6765.5|6762.5|6765.5|6762.5|6765.5|6762.5|6765.5|6762.5|3
1615532640000|2021-03-12 07:04:00|6766|6763|6766.5|6763.5|6766.5|6763.5|6766|6763|6
1615532660000|2021-03-12 07:04:20|||||||||3
1615532690000|2021-03-12 07:04:50|6766|6763|6765.5|6762.5|6766|6763|6765.5|6762.5|3
1615532700000|2021-03-12 07:05:00|||||||||3
1615532740000|2021-03-12 07:05:40|6764.5|6761.5|6764.5|6761.5|6764.5|6761.5|6764.5|6761.5|7
1615532750000|2021-03-12 07:05:50|6763.5|6760.5|6763.5|6760.5|6763.5|6760.5|6763.5|6760.5|5
1615532760000|2021-03-12 07:06:00|||||||||23
1615532770000|2021-03-12 07:06:10|6763|6760|6763|6760|6763.5|6760.5|6762.5|6759.5|6
1615532780000|2021-03-12 07:06:20|6763.5|6760.5|6763.5|6760.5|6763.5|6760.5|6763|6760|1
1615532790000|2021-03-12 07:06:30|6762.5|6759.5|6762.5|6759.5|6762.5|6759.5|6762.5|6759.5|2
1615532800000|2021-03-12 07:06:40|6763|6760|6762.5|6759.5|6763.5|6760.5|6762.5|6759.5|13
1615532810000|2021-03-12 07:06:50|6763.5|6760.5|6762.5|6759.5|6763.5|6760.5|6762.5|6759.5|15
1615532820000|2021-03-12 07:07:00|||||||||1
1615532830000|2021-03-12 07:07:10|6761.5|6758.5|6762.5|6759.5|6762.5|6759.5|6761.5|6758.5|26
1615532840000|2021-03-12 07:07:20|||||||||1
1615532880000|2021-03-12 07:08:00|6763|6760|6762.5|6759.5|6763.5|6760.5|6762.5|6759.5|32
1615532890000|2021-03-12 07:08:10|6763|6760|6763|6760|6763.5|6760.5|6762.5|6759.5|6
1615532900000|2021-03-12 07:08:20|6763.5|6760.5|6763.5|6760.5|6763.5|6760.5|6763|6760|0
1615532910000|2021-03-12 07:08:30|||||||||4
1615532930000|2021-03-12 07:08:50|6762.5|6759.5|6763.5|6760.5|6763.5|6760.5|6762.5|6759.5|9
1615532950000|2021-03-12 07:09:10|6763|6760|6762.5|6759.5|6763|6760|6762.5|6759.5|1
1615532990000|2021-03-12 07:09:50|6762|6759|6761.5|6758.5|6762|6759|6761.5|6758.5|1
1615533010000|2021-03-12 07:10:10|6761|6758|6761|6758|6761|6758|6760.5|6757.5|4
1615533020000|2021-03-12 07:10:20|6761.5|6758.5|6761.5|6758.5|6761.5|6758.5|6761|6758|0
1615533030000|2021-03-12 07:10:30|6761|6758|6761.5|6758.5|6761.5|6758.5|6761|6758|0
1615533040000|2021-03-12 07:10:40|6761|6758|6761.5|6758.5|6761.5|6758.5|6760.5|6757.5|2
1615533060000|2021-03-12 07:11:00|6761|6758|6761|6758|6761|6758|6761|6758|1
1615533070000|2021-03-12 07:11:10|6761.5|6758.5|6761|6758|6761.5|6758.5|6760.5|6757.5|0
1615533080000|2021-03-12 07:11:20|6761.5|6758.5|6761|6758|6761.5|6758.5|6760.5|6757.5|0
1615533090000|2021-03-12 07:11:30|6761.5|6758.5|6761.5|6758.5|6761.5|6758.5|6761|6758|0
1615533150000|2021-03-12 07:12:30|6761|6758|6761|6758|6761|6758|6761|6758|0
1615533160000|2021-03-12 07:12:40|6760.5|6757.5|6761.5|6758.5|6761.5|6758.5|6760.5|6757.5|2
1615533170000|2021-03-12 07:12:50|6761|6758|6761|6758|6761.5|6758.5|6760.5|6757.5|0
1615533190000|2021-03-12 07:13:10|6760.5|6757.5|6761|6758|6761|6758|6760.5|6757.5|0
1615533200000|2021-03-12 07:13:20|6760.5|6757.5|6760.5|6757.5|6761|6758|6760.5|6757.5|4
1615533220000|2021-03-12 07:13:40|||||||||5
1615533240000|2021-03-12 07:14:00|6761|6758|6761|6758|6761|6758|6761|6758|3
1615533250000|2021-03-12 07:14:10|6760.5|6757.5|6761.5|6758.5|6761.5|6758.5|6760.5|6757.5|0
1615533260000|2021-03-12 07:14:20|6761|6758|6760.5|6757.5|6761|6758|6760.5|6757.5|1
1615533270000|2021-03-12 07:14:30|6759.5|6756.5|6759.5|6756.5|6759.5|6756.5|6759.5|6756.5|5
1615533280000|2021-03-12 07:14:40|6760|6757|6759.5|6756.5|6760.5|6757.5|6759.5|6756.5|5
1615533290000|2021-03-12 07:14:50|6760|6757|6759.5|6756.5|6760|6757|6759.5|6756.5|0
1615533300000|2021-03-12 07:15:00|6759|6756|6758.5|6755.5|6759|6756|6758.5|6755.5|9
1615533310000|2021-03-12 07:15:10|6759|6756|6759.5|6756.5|6759.5|6756.5|6758.5|6755.5|2
1615533330000|2021-03-12 07:15:30|6759|6756|6758.5|6755.5|6759|6756|6758.5|6755.5|5
1615533340000|2021-03-12 07:15:40|6759|6756|6759|6756|6759|6756|6758.5|6755.5|5
1615533350000|2021-03-12 07:15:50|6759.5|6756.5|6760.5|6757.5|6760.5|6757.5|6759|6756|13
1615533370000|2021-03-12 07:16:10|6760|6757|6760.5|6757.5|6760.5|6757.5|6760|6757|5
1615533390000|2021-03-12 07:16:30|6761|6758|6761.5|6758.5|6761.5|6758.5|6761|6758|5
1615533410000|2021-03-12 07:16:50|6761|6758|6761|6758|6761.5|6758.5|6760.5|6757.5|2
1615533420000|2021-03-12 07:17:00|6760.5|6757.5|6761.5|6758.5|6761.5|6758.5|6760.5|6757.5|0
1615533430000|2021-03-12 07:17:10|6761|6758|6761.5|6758.5|6761.5|6758.5|6761|6758|1
1615533450000|2021-03-12 07:17:30|6761|6758|6760.5|6757.5|6761|6758|6760.5|6757.5|1
1615533480000|2021-03-12 07:18:00|6760|6757|6760|6757|6760|6757|6759.5|6756.5|1
1615533490000|2021-03-12 07:18:10|6759.5|6756.5|6759.5|6756.5|6759.5|6756.5|6759.5|6756.5|0
1615533510000|2021-03-12 07:18:30|6760|6757|6759.5|6756.5|6760.5|6757.5|6759.5|6756.5|7
1615533520000|2021-03-12 07:18:40|||||||||1
1615533530000|2021-03-12 07:18:50|6759|6756|6758.5|6755.5|6759|6756|6758.5|6755.5|2
1615533540000|2021-03-12 07:19:00|6759|6756|6758.5|6755.5|6759|6756|6758.5|6755.5|1
1615533550000|2021-03-12 07:19:10|6758|6755|6758|6755|6758.5|6755.5|6757.5|6754.5|2
1615533560000|2021-03-12 07:19:20|6758.5|6755.5|6758.5|6755.5|6758.5|6755.5|6758.5|6755.5|0
1615533570000|2021-03-12 07:19:30|||||||||6
1615533590000|2021-03-12 07:19:50|||||||||1
1615533600000|2021-03-12 07:20:00|||||||||2
1615533610000|2021-03-12 07:20:10|6757.5|6754.5|6758|6755|6758|6755|6757.5|6754.5|20
1615533620000|2021-03-12 07:20:20|6758.5|6755.5|6758.5|6755.5|6758.5|6755.5|6758.5|6755.5|0
1615533640000|2021-03-12 07:20:40|||||||||1
1615533650000|2021-03-12 07:20:50|6759|6756|6759.5|6756.5|6759.5|6756.5|6759|6756|6
1615533660000|2021-03-12 07:21:00|6759|6756|6759|6756|6759.5|6756.5|6758.5|6755.5|2
1615533670000|2021-03-12 07:21:10|6759.5|6756.5|6758.5|6755.5|6759.5|6756.5|6758.5|6755.5|0
1615533680000|2021-03-12 07:21:20|6759|6756|6759.5|6756.5|6759.5|6756.5|6759|6756|2
1615533690000|2021-03-12 07:21:30|6759|6756|6759|6756|6759|6756|6758.5|6755.5|4
1615533700000|2021-03-12 07:21:40|6758.5|6755.5|6758.5|6755.5|6758.5|6755.5|6758.5|6755.5|0
1615533720000|2021-03-12 07:22:00|6758|6755|6757.5|6754.5|6758|6755|6757.5|6754.5|8
1615533730000|2021-03-12 07:22:10|6757|6754|6757|6754|6757|6754|6757|6754|4
1615533740000|2021-03-12 07:22:20|6757.5|6754.5|6756.5|6753.5|6757.5|6754.5|6756.5|6753.5|0
1615533750000|2021-03-12 07:22:30|6757|6754|6757.5|6754.5|6757.5|6754.5|6757|6754|2
1615533770000|2021-03-12 07:22:50|6757|6754|6757.5|6754.5|6757.5|6754.5|6757|6754|3
1615533790000|2021-03-12 07:23:10|6757|6754|6757.5|6754.5|6757.5|6754.5|6757|6754|5
1615533830000|2021-03-12 07:23:50|6757|6754|6756.5|6753.5|6757|6754|6756.5|6753.5|12
1615533840000|2021-03-12 07:24:00|6756|6753|6755.5|6752.5|6756|6753|6755.5|6752.5|2
1615533850000|2021-03-12 07:24:10|||||||||1
1615533860000|2021-03-12 07:24:20|6756|6753|6756|6753|6756.5|6753.5|6755.5|6752.5|9
1615533870000|2021-03-12 07:24:30|6755.5|6752.5|6756|6753|6756|6753|6755.5|6752.5|0
1615533880000|2021-03-12 07:24:40|6756.5|6753.5|6756|6753|6756.5|6753.5|6755.5|6752.5|0
1615533890000|2021-03-12 07:24:50|6756.5|6753.5|6756.5|6753.5|6756.5|6753.5|6756.5|6753.5|0
1615533900000|2021-03-12 07:25:00|6756|6753|6756|6753|6756.5|6753.5|6755.5|6752.5|0
1615533910000|2021-03-12 07:25:10|6755.5|6752.5|6755.5|6752.5|6755.5|6752.5|6755.5|6752.5|0
1615533920000|2021-03-12 07:25:20|||||||||1
1615533930000|2021-03-12 07:25:30|6754.5|6751.5|6755.5|6752.5|6755.5|6752.5|6754.5|6751.5|8
1615533940000|2021-03-12 07:25:40|||||||||5
1615533950000|2021-03-12 07:25:50|6756|6753|6756.5|6753.5|6756.5|6753.5|6756|6753|4
1615533980000|2021-03-12 07:26:20|6757.5|6754.5|6757.5|6754.5|6757.5|6754.5|6757.5|6754.5|5
1615534000000|2021-03-12 07:26:40|6757|6754|6757|6754|6757|6754|6756.5|6753.5|2
1615534020000|2021-03-12 07:27:00|6756.5|6753.5|6756.5|6753.5|6756.5|6753.5|6756.5|6753.5|0
1615534030000|2021-03-12 07:27:10|6757|6754|6756.5|6753.5|6757|6754|6756.5|6753.5|0
1615534070000|2021-03-12 07:27:50|6755.5|6752.5|6755.5|6752.5|6755.5|6752.5|6755.5|6752.5|4
1615534080000|2021-03-12 07:28:00|6756.5|6753.5|6756.5|6753.5|6757|6754|6756.5|6753.5|7
1615534090000|2021-03-12 07:28:10|6756|6753|6756|6753|6756.5|6753.5|6755.5|6752.5|1
1615534100000|2021-03-12 07:28:20|6755.5|6752.5|6756|6753|6756|6753|6755.5|6752.5|0
1615534110000|2021-03-12 07:28:30|6755.5|6752.5|6755.5|6752.5|6755.5|6752.5|6755.5|6752.5|0
1615534120000|2021-03-12 07:28:40|6756|6753|6756.5|6753.5|6757|6754|6756|6753|6
1615534130000|2021-03-12 07:28:50|6756|6753|6755.5|6752.5|6756|6753|6755.5|6752.5|2
1615534140000|2021-03-12 07:29:00|6754.5|6751.5|6754.5|6751.5|6754.5|6751.5|6754.5|6751.5|3
1615534150000|2021-03-12 07:29:10|6755|6752|6755.5|6752.5|6755.5|6752.5|6754.5|6751.5|4
1615534190000|2021-03-12 07:29:50|6755|6752|6754.5|6751.5|6755|6752|6754.5|6751.5|2
1615534220000|2021-03-12 07:30:20|6755|6752|6755.5|6752.5|6755.5|6752.5|6755|6752|8
1615534230000|2021-03-12 07:30:30|6755|6752|6754.5|6751.5|6755|6752|6754.5|6751.5|4
1615534240000|2021-03-12 07:30:40|6755|6752|6755|6752|6755|6752|6755|6752|3
1615534250000|2021-03-12 07:30:50|6754.5|6751.5|6754.5|6751.5|6754.5|6751.5|6754.5|6751.5|0
1615534260000|2021-03-12 07:31:00|6753.5|6750.5|6753.5|6750.5|6753.5|6750.5|6753.5|6750.5|10
1615534270000|2021-03-12 07:31:10|6752.5|6749.5|6752.5|6749.5|6753|6750|6752.5|6749.5|14
1615534280000|2021-03-12 07:31:20|||||||||7
1615534290000|2021-03-12 07:31:30|6751.5|6748.5|6752.5|6749.5|6752.5|6749.5|6751.5|6748.5|5
1615534310000|2021-03-12 07:31:50|6753.5|6750.5|6753.5|6750.5|6753.5|6750.5|6753.5|6750.5|10
1615534330000|2021-03-12 07:32:10|6753|6750|6753.5|6750.5|6753.5|6750.5|6752.5|6749.5|4
1615534340000|2021-03-12 07:32:20|6753|6750|6753.5|6750.5|6753.5|6750.5|6752.5|6749.5|0
1615534350000|2021-03-12 07:32:30|6753|6750|6753.5|6750.5|6753.5|6750.5|6752.5|6749.5|0
1615534390000|2021-03-12 07:33:10|6754.5|6751.5|6752.5|6749.5|6754.5|6751.5|6752.5|6749.5|13
1615534400000|2021-03-12 07:33:20|6753|6750|6753.5|6750.5|6753.5|6750.5|6753|6750|8
1615534410000|2021-03-12 07:33:30|6754.5|6751.5|6754|6751|6754.5|6751.5|6754|6751|6
1615534420000|2021-03-12 07:33:40|6753.5|6750.5|6754.5|6751.5|6754.5|6751.5|6753.5|6750.5|8
1615534430000|2021-03-12 07:33:50|6755.5|6752.5|6755.5|6752.5|6755.5|6752.5|6755.5|6752.5|3
1615534440000|2021-03-12 07:34:00|6755|6752|6754.5|6751.5|6755|6752|6754.5|6751.5|0
1615534450000|2021-03-12 07:34:10|6754|6751|6754.5|6751.5|6754.5|6751.5|6754|6751|2
1615534460000|2021-03-12 07:34:20|6754|6751|6754|6751|6754.5|6751.5|6753.5|6750.5|9
1615534470000|2021-03-12 07:34:30|6754.5|6751.5|6753.5|6750.5|6754.5|6751.5|6753.5|6750.5|0
1615534490000|2021-03-12 07:34:50|||||||||22
1615534500000|2021-03-12 07:35:00|6752.5|6749.5|6752.5|6749.5|6753|6750|6752.5|6749.5|10
1615534520000|2021-03-12 07:35:20|6753|6750|6753|6750|6753|6750|6753|6750|1
1615534530000|2021-03-12 07:35:30|6752.5|6749.5|6753|6750|6753|6750|6752.5|6749.5|0
1615534540000|2021-03-12 07:35:40|6753.5|6750.5|6753.5|6750.5|6753.5|6750.5|6753.5|6750.5|0
1615534550000|2021-03-12 07:35:50|6754.5|6751.5|6754.5|6751.5|6754.5|6751.5|6754.5|6751.5|10
1615534560000|2021-03-12 07:36:00|6754|6751|6753.5|6750.5|6754.5|6751.5|6753.5|6750.5|4
1615534610000|2021-03-12 07:36:50|6753|6750|6753.5|6750.5|6753.5|6750.5|6753|6750|5
1615534620000|2021-03-12 07:37:00|6753|6750|6753.5|6750.5|6753.5|6750.5|6752.5|6749.5|2
1615534630000|2021-03-12 07:37:10|6753|6750|6752.5|6749.5|6753|6750|6752.5|6749.5|2
1615534640000|2021-03-12 07:37:20|6753|6750|6753|6750|6753.5|6750.5|6753|6750|7
1615534650000|2021-03-12 07:37:30|6752.5|6749.5|6753.5|6750.5|6753.5|6750.5|6752.5|6749.5|1
1615534660000|2021-03-12 07:37:40|6753|6750|6751.5|6748.5|6753|6750|6751.5|6748.5|16
1615534700000|2021-03-12 07:38:20|6751|6748|6750.5|6747.5|6751.5|6748.5|6750.5|6747.5|8
1615534710000|2021-03-12 07:38:30|6750|6747|6750.5|6747.5|6750.5|6747.5|6750|6747|7
1615534720000|2021-03-12 07:38:40|||||||||3
1615534730000|2021-03-12 07:38:50|6750|6747|6750|6747|6750|6747|6749.5|6746.5|8
1615534740000|2021-03-12 07:39:00|6749.5|6746.5|6750|6747|6750|6747|6749.5|6746.5|10
1615534750000|2021-03-12 07:39:10|6749.5|6746.5|6751|6748|6751.5|6748.5|6749.5|6746.5|5
1615534760000|2021-03-12 07:39:20|6750.5|6747.5|6750.5|6747.5|6751.5|6748.5|6750.5|6747.5|0
1615534780000|2021-03-12 07:39:40|6751|6748|6751.5|6748.5|6751.5|6748.5|6750.5|6747.5|10
1615534790000|2021-03-12 07:39:50|6752|6749|6752|6749|6752.5|6749.5|6751.5|6748.5|7
1615534800000|2021-03-12 07:40:00|6752.5|6749.5|6752.5|6749.5|6752.5|6749.5|6751.5|6748.5|18
1615534810000|2021-03-12 07:40:10|6751.5|6748.5|6751.5|6748.5|6751.5|6748.5|6751.5|6748.5|13
1615534820000|2021-03-12 07:40:20|6752|6749|6751.5|6748.5|6752.5|6749.5|6751.5|6748.5|11
1615534830000|2021-03-12 07:40:30|||||||||5
1615534840000|2021-03-12 07:40:40|6750.5|6747.5|6750.5|6747.5|6750.5|6747.5|6750.5|6747.5|20
1615534860000|2021-03-12 07:41:00|6751|6748|6751.5|6748.5|6751.5|6748.5|6751|6748|4
1615534870000|2021-03-12 07:41:10|6751|6748|6750.5|6747.5|6751.5|6748.5|6750.5|6747.5|10
1615534880000|2021-03-12 07:41:20|6751|6748|6751.5|6748.5|6751.5|6748.5|6751|6748|3
1615534890000|2021-03-12 07:41:30|6751|6748|6750.5|6747.5|6751.5|6748.5|6750.5|6747.5|7
1615534900000|2021-03-12 07:41:40|6751|6748|6750.5|6747.5|6751|6748|6750.5|6747.5|1
1615534910000|2021-03-12 07:41:50|6751|6748|6750.5|6747.5|6751.5|6748.5|6750.5|6747.5|2
1615534920000|2021-03-12 07:42:00|6751|6748|6751.5|6748.5|6751.5|6748.5|6751|6748|7
1615534980000|2021-03-12 07:43:00|6751|6748|6750.5|6747.5|6751|6748|6750.5|6747.5|8
1615535000000|2021-03-12 07:43:20|6751|6748|6751.5|6748.5|6751.5|6748.5|6750.5|6747.5|16
1615535010000|2021-03-12 07:43:30|6750.5|6747.5|6750.5|6747.5|6750.5|6747.5|6750.5|6747.5|11
1615535030000|2021-03-12 07:43:50|6749.5|6746.5|6749.5|6746.5|6749.5|6746.5|6749.5|6746.5|5
1615535050000|2021-03-12 07:44:10|6750|6747|6750|6747|6750.5|6747.5|6749.5|6746.5|3
1615535060000|2021-03-12 07:44:20|6749.5|6746.5|6749.5|6746.5|6750|6747|6749.5|6746.5|0
1615535080000|2021-03-12 07:44:40|6748.5|6745.5|6748.5|6745.5|6748.5|6745.5|6748.5|6745.5|9
1615535090000|2021-03-12 07:44:50|6749|6746|6748.5|6745.5|6749|6746|6748.5|6745.5|2
1615535140000|2021-03-12 07:45:40|6749.5|6746.5|6749.5|6746.5|6749.5|6746.5|6749.5|6746.5|7
1615535150000|2021-03-12 07:45:50|6750|6747|6750.5|6747.5|6750.5|6747.5|6750|6747|1
1615535210000|2021-03-12 07:46:50|6750|6747|6750.5|6747.5|6750.5|6747.5|6750|6747|2
1615535220000|2021-03-12 07:47:00|6750|6747|6750|6747|6750.5|6747.5|6750|6747|1
1615535230000|2021-03-12 07:47:10|6750.5|6747.5|6751|6748|6751|6748|6750.5|6747.5|6
1615535240000|2021-03-12 07:47:20|6751.5|6748.5|6751.5|6748.5|6751.5|6748.5|6750.5|6747.5|3
1615535250000|2021-03-12 07:47:30|6752.5|6749.5|6752.5|6749.5|6752.5|6749.5|6752.5|6749.5|16
1615535260000|2021-03-12 07:47:40|6753|6750|6752.5|6749.5|6753.5|6750.5|6752.5|6749.5|2
1615535270000|2021-03-12 07:47:50|6753|6750|6752.5|6749.5|6753.5|6750.5|6752.5|6749.5|9
1615535280000|2021-03-12 07:48:00|6753|6750|6753.5|6750.5|6753.5|6750.5|6753|6750|1
1615535290000|2021-03-12 07:48:10|6753|6750|6752.5|6749.5|6753|6750|6752.5|6749.5|3
1615535300000|2021-03-12 07:48:20|6753|6750|6752.5|6749.5|6753|6750|6752.5|6749.5|3
1615535310000|2021-03-12 07:48:30|6753|6750|6753|6750|6753|6750|6752.5|6749.5|0
1615535320000|2021-03-12 07:48:40|6753.5|6750.5|6752.5|6749.5|6753.5|6750.5|6752.5|6749.5|7
1615535330000|2021-03-12 07:48:50|||||||||7
1615535340000|2021-03-12 07:49:00|6752|6749|6751.5|6748.5|6752|6749|6751.5|6748.5|1
1615535360000|2021-03-12 07:49:20|6750.5|6747.5|6750.5|6747.5|6750.5|6747.5|6750.5|6747.5|9
1615535370000|2021-03-12 07:49:30|||||||||5
1615535400000|2021-03-12 07:50:00|6750|6747|6750.5|6747.5|6750.5|6747.5|6750|6747|1
1615535430000|2021-03-12 07:50:30|6751|6748|6751.5|6748.5|6751.5|6748.5|6750.5|6747.5|6
1615535440000|2021-03-12 07:50:40|6751|6748|6751.5|6748.5|6751.5|6748.5|6750.5|6747.5|1
1615535450000|2021-03-12 07:50:50|6751|6748|6750.5|6747.5|6751|6748|6750.5|6747.5|1
1615535470000|2021-03-12 07:51:10|||||||||1
1615535480000|2021-03-12 07:51:20|6750|6747|6749.5|6746.5|6750.5|6747.5|6749.5|6746.5|4
1615535490000|2021-03-12 07:51:30|6750|6747|6749.5|6746.5|6750.5|6747.5|6749.5|6746.5|2
1615535500000|2021-03-12 07:51:40|6749|6746|6748.5|6745.5|6749|6746|6748.5|6745.5|5
1615535510000|2021-03-12 07:51:50|||||||||9
1615535520000|2021-03-12 07:52:00|6747.5|6744.5|6748|6745|6748|6745|6747.5|6744.5|20
1615535540000|2021-03-12 07:52:20|6748.5|6745.5|6748|6745|6748.5|6745.5|6748|6745|1
1615535550000|2021-03-12 07:52:30|6748.5|6745.5|6748.5|6745.5|6748.5|6745.5|6748|6745|0
1615535560000|2021-03-12 07:52:40|6749|6746|6749.5|6746.5|6749.5|6746.5|6748.5|6745.5|10
1615535570000|2021-03-12 07:52:50|6749|6746|6749.5|6746.5|6749.5|6746.5|6749|6746|2
1615535580000|2021-03-12 07:53:00|6749|6746|6748.5|6745.5|6749|6746|6748.5|6745.5|0
1615535590000|2021-03-12 07:53:10|6749|6746|6749.5|6746.5|6749.5|6746.5|6749|6746|1
1615535600000|2021-03-12 07:53:20|6749|6746|6749.5|6746.5|6749.5|6746.5|6748.5|6745.5|2
1615535610000|2021-03-12 07:53:30|6749|6746|6749|6746|6749|6746|6749|6746|0
1615535620000|2021-03-12 07:53:40|6749.5|6746.5|6749|6746|6749.5|6746.5|6749|6746|0
1615535630000|2021-03-12 07:53:50|6749.5|6746.5|6749.5|6746.5|6749.5|6746.5|6749.5|6746.5|0
1615535640000|2021-03-12 07:54:00|6750|6747|6750.5|6747.5|6750.5|6747.5|6750|6747|2
1615535650000|2021-03-12 07:54:10|6751|6748|6752.5|6749.5|6752.5|6749.5|6751|6748|7
1615535670000|2021-03-12 07:54:30|6752|6749|6751.5|6748.5|6752|6749|6751.5|6748.5|3
1615535680000|2021-03-12 07:54:40|6751|6748|6751|6748|6751.5|6748.5|6750.5|6747.5|9
1615535690000|2021-03-12 07:54:50|6750.5|6747.5|6751.5|6748.5|6751.5|6748.5|6750.5|6747.5|3
1615535700000|2021-03-12 07:55:00|6751|6748|6751.5|6748.5|6751.5|6748.5|6751|6748|0
1615535720000|2021-03-12 07:55:20|6752|6749|6752.5|6749.5|6753|6750|6752|6749|2
1615535730000|2021-03-12 07:55:30|6751.5|6748.5|6751.5|6748.5|6751.5|6748.5|6751.5|6748.5|7
1615535750000|2021-03-12 07:55:50|6751|6748|6751|6748|6751|6748|6750.5|6747.5|3
1615535760000|2021-03-12 07:56:00|6750.5|6747.5|6751.5|6748.5|6751.5|6748.5|6750.5|6747.5|7
1615535800000|2021-03-12 07:56:40|6751|6748|6751.5|6748.5|6751.5|6748.5|6750.5|6747.5|3
1615535830000|2021-03-12 07:57:10|6751|6748|6751.5|6748.5|6751.5|6748.5|6750.5|6747.5|8
1615535840000|2021-03-12 07:57:20|6751|6748|6751.5|6748.5|6751.5|6748.5|6750.5|6747.5|1
1615535850000|2021-03-12 07:57:30|6751|6748|6751|6748|6751|6748|6751|6748|0
1615535860000|2021-03-12 07:57:40|6751.5|6748.5|6751.5|6748.5|6751.5|6748.5|6751.5|6748.5|0
1615535880000|2021-03-12 07:58:00|6752.5|6749.5|6751.5|6748.5|6752.5|6749.5|6751.5|6748.5|5
1615535910000|2021-03-12 07:58:30|6751|6748|6750.5|6747.5|6751|6748|6750.5|6747.5|1
1615535950000|2021-03-12 07:59:10|6750|6747|6751|6748|6751|6748|6750|6747|11
1615535960000|2021-03-12 07:59:20|6751.5|6748.5|6750.5|6747.5|6751.5|6748.5|6750.5|6747.5|1
1615535980000|2021-03-12 07:59:40|6750|6747|6749.5|6746.5|6750.5|6747.5|6749.5|6746.5|5
1615536000000|2021-03-12 08:00:00|6750|6747|6750.5|6747.5|6750.5|6747.5|6748.5|6745.5|28
1615536010000|2021-03-12 08:00:10|6751.5|6748.5|6751|6748|6751.5|6748.5|6750.5|6747.5|7
1615536020000|2021-03-12 08:00:20|6751.5|6748.5|6752.5|6749.5|6752.5|6749.5|6750.5|6747.5|10
1615536030000|2021-03-12 08:00:30|6753|6750|6752|6749|6753|6750|6751.5|6748.5|8
1615536040000|2021-03-12 08:00:40|6751.5|6748.5|6751.5|6748.5|6751.5|6748.5|6750.5|6747.5|2
1615536050000|2021-03-12 08:00:50|6751|6748|6750.5|6747.5|6751.5|6748.5|6750.5|6747.5|3
1615536060000|2021-03-12 08:01:00|6750|6747|6748.5|6745.5|6750.5|6747.5|6748|6745|17
1615536070000|2021-03-12 08:01:10|6749|6746|6748.5|6745.5|6749|6746|6748.5|6745.5|17
1615536080000|2021-03-12 08:01:20|||||||||3
1615536090000|2021-03-12 08:01:30|6749|6746|6748.5|6745.5|6749.5|6746.5|6748.5|6745.5|28
1615536100000|2021-03-12 08:01:40|6749|6746|6749.5|6746.5|6749.5|6746.5|6748.5|6745.5|7
1615536110000|2021-03-12 08:01:50|6749|6746|6748.5|6745.5|6749|6746|6748.5|6745.5|2
1615536120000|2021-03-12 08:02:00|6748|6745|6747.5|6744.5|6748|6745|6747.5|6744.5|2
1615536130000|2021-03-12 08:02:10|6748|6745|6747.5|6744.5|6748|6745|6747.5|6744.5|4
1615536140000|2021-03-12 08:02:20|6748|6745|6747.5|6744.5|6748.5|6745.5|6747.5|6744.5|0
1615536150000|2021-03-12 08:02:30|6748|6745|6748.5|6745.5|6749|6746|6748|6745|2
1615536160000|2021-03-12 08:02:40|6748|6745|6748.5|6745.5|6748.5|6745.5|6747.5|6744.5|6
1615536170000|2021-03-12 08:02:50|6749|6746|6749.5|6746.5|6749.5|6746.5|6748.5|6745.5|0
1615536180000|2021-03-12 08:03:00|6749|6746|6747.5|6744.5|6749|6746|6747.5|6744.5|2
1615536190000|2021-03-12 08:03:10|6748|6745|6748|6745|6748.5|6745.5|6747.5|6744.5|0
1615536200000|2021-03-12 08:03:20|6747.5|6744.5|6747.5|6744.5|6748|6745|6747.5|6744.5|1
1615536210000|2021-03-12 08:03:30|6748|6745|6746.5|6743.5|6748|6745|6746.5|6743.5|7
1615536220000|2021-03-12 08:03:40|6747|6744|6747|6744|6747.5|6744.5|6746.5|6743.5|4
1615536230000|2021-03-12 08:03:50|6747.5|6744.5|6747|6744|6747.5|6744.5|6746.5|6743.5|3
1615536240000|2021-03-12 08:04:00|6746.5|6743.5|6746|6743|6747|6744|6746|6743|4
1615536250000|2021-03-12 08:04:10|6746.5|6743.5|6745.5|6742.5|6747|6744|6745.5|6742.5|3
1615536260000|2021-03-12 08:04:20|6746|6743|6744.5|6741.5|6746|6743|6744.5|6741.5|30
1615536270000|2021-03-12 08:04:30|6743.5|6740.5|6744|6741|6744.5|6741.5|6743.5|6740.5|20
1615536280000|2021-03-12 08:04:40|6744.5|6741.5|6744.5|6741.5|6744.5|6741.5|6744|6741|9
1615536290000|2021-03-12 08:04:50|6744|6741|6743.5|6740.5|6744.5|6741.5|6743.5|6740.5|2
1615536300000|2021-03-12 08:05:00|6744|6741|6744|6741|6744.5|6741.5|6743.5|6740.5|14
1615536310000|2021-03-12 08:05:10|6743.5|6740.5|6745|6742|6745|6742|6743.5|6740.5|4
1615536320000|2021-03-12 08:05:20|6745.5|6742.5|6745.5|6742.5|6745.5|6742.5|6745|6742|0
1615536340000|2021-03-12 08:05:40|||||||||3
1615536350000|2021-03-12 08:05:50|6745|6742|6744.5|6741.5|6745.5|6742.5|6744.5|6741.5|10
1615536360000|2021-03-12 08:06:00|6745|6742|6745.5|6742.5|6745.5|6742.5|6745|6742|8
1615536370000|2021-03-12 08:06:10|6746.5|6743.5|6746.5|6743.5|6746.5|6743.5|6746.5|6743.5|2
1615536380000|2021-03-12 08:06:20|6747.5|6744.5|6747.5|6744.5|6747.5|6744.5|6747.5|6744.5|8
1615536410000|2021-03-12 08:06:50|6747|6744|6746.5|6743.5|6747|6744|6746.5|6743.5|11
1615536420000|2021-03-12 08:07:00|6747|6744|6747.5|6744.5|6747.5|6744.5|6747|6744|7
1615536430000|2021-03-12 08:07:10|6747|6744|6747.5|6744.5|6747.5|6744.5|6747|6744|10
1615536440000|2021-03-12 08:07:20|6748.5|6745.5|6747.5|6744.5|6748.5|6745.5|6747.5|6744.5|14
1615536450000|2021-03-12 08:07:30|6747|6744|6747.5|6744.5|6747.5|6744.5|6747|6744|12
1615536460000|2021-03-12 08:07:40|6748.5|6745.5|6748.5|6745.5|6749.5|6746.5|6748.5|6745.5|16
1615536480000|2021-03-12 08:08:00|6749|6746|6748.5|6745.5|6749|6746|6748.5|6745.5|0
1615536490000|2021-03-12 08:08:10|6748|6745|6748.5|6745.5|6748.5|6745.5|6748|6745|16
1615536500000|2021-03-12 08:08:20|||||||||1
1615536510000|2021-03-12 08:08:30|6748|6745|6748.5|6745.5|6748.5|6745.5|6748|6745|8
1615536520000|2021-03-12 08:08:40|6749|6746|6749|6746|6749|6746|6748.5|6745.5|7
1615536530000|2021-03-12 08:08:50|6749.5|6746.5|6750.5|6747.5|6750.5|6747.5|6749.5|6746.5|10
1615536540000|2021-03-12 08:09:00|6750|6747|6750|6747|6750.5|6747.5|6750|6747|5
1615536550000|2021-03-12 08:09:10|6749.5|6746.5|6749.5|6746.5|6750|6747|6749.5|6746.5|0
1615536560000|2021-03-12 08:09:20|6750|6747|6749.5|6746.5|6750.5|6747.5|6749.5|6746.5|5
1615536580000|2021-03-12 08:09:40|6750|6747|6750|6747|6750|6747|6749.5|6746.5|4
1615536590000|2021-03-12 08:09:50|6749.5|6746.5|6749.5|6746.5|6750|6747|6749.5|6746.5|0
1615536600000|2021-03-12 08:10:00|6750|6747|6749.5|6746.5|6750.5|6747.5|6749.5|6746.5|7
1615536610000|2021-03-12 08:10:10|6749|6746|6749.5|6746.5|6749.5|6746.5|6749|6746|2
1615536640000|2021-03-12 08:10:40|6749|6746|6749.5|6746.5|6749.5|6746.5|6749|6746|0
1615536650000|2021-03-12 08:10:50|||||||||1
1615536660000|2021-03-12 08:11:00|6749|6746|6750|6747|6750.5|6747.5|6748.5|6745.5|9
1615536670000|2021-03-12 08:11:10|6750.5|6747.5|6749.5|6746.5|6750.5|6747.5|6749.5|6746.5|2
1615536680000|2021-03-12 08:11:20|6749|6746|6749.5|6746.5|6749.5|6746.5|6749|6746|2
1615536690000|2021-03-12 08:11:30|6750|6747|6749|6746|6750|6747|6748.5|6745.5|4
1615536700000|2021-03-12 08:11:40|6749.5|6746.5|6749.5|6746.5|6749.5|6746.5|6748.5|6745.5|1
1615536710000|2021-03-12 08:11:50|6749|6746|6747.5|6744.5|6749|6746|6747.5|6744.5|6
1615536720000|2021-03-12 08:12:00|6748|6745|6747.5|6744.5|6748.5|6745.5|6747.5|6744.5|1
1615536730000|2021-03-12 08:12:10|6748|6745|6748.5|6745.5|6748.5|6745.5|6748|6745|0
1615536740000|2021-03-12 08:12:20|6748|6745|6747|6744|6748|6745|6747|6744|2
1615536750000|2021-03-12 08:12:30|6746.5|6743.5|6748.5|6745.5|6748.5|6745.5|6746.5|6743.5|17
1615536760000|2021-03-12 08:12:40|6747.5|6744.5|6747.5|6744.5|6747.5|6744.5|6747|6744|13
1615536780000|2021-03-12 08:13:00|6747|6744|6746.5|6743.5|6747|6744|6745.5|6742.5|6
1615536790000|2021-03-12 08:13:10|6746|6743|6746.5|6743.5|6746.5|6743.5|6745.5|6742.5|1
1615536800000|2021-03-12 08:13:20|6746|6743|6745.5|6742.5|6746|6743|6745.5|6742.5|8
1615536810000|2021-03-12 08:13:30|||||||||4
1615536820000|2021-03-12 08:13:40|||||||||2
1615536830000|2021-03-12 08:13:50|||||||||1
1615536840000|2021-03-12 08:14:00|6744.5|6741.5|6744.5|6741.5|6745|6742|6744.5|6741.5|3
1615536860000|2021-03-12 08:14:20|6745|6742|6745.5|6742.5|6745.5|6742.5|6744.5|6741.5|5
1615536890000|2021-03-12 08:14:50|6746|6743|6747.5|6744.5|6748.5|6745.5|6746|6743|4
1615536900000|2021-03-12 08:15:00|6746.5|6743.5|6747.5|6744.5|6747.5|6744.5|6746|6743|10
1615536910000|2021-03-12 08:15:10|6747|6744|6745.5|6742.5|6747|6744|6744.5|6741.5|37
1615536930000|2021-03-12 08:15:30|||||||||12
1615536940000|2021-03-12 08:15:40|6745|6742|6745.5|6742.5|6745.5|6742.5|6745|6742|4
1615536950000|2021-03-12 08:15:50|||||||||3
1615536960000|2021-03-12 08:16:00|6746|6743|6745.5|6742.5|6746|6743|6745.5|6742.5|10
1615536980000|2021-03-12 08:16:20|||||||||3
1615536990000|2021-03-12 08:16:30|6746|6743|6746.5|6743.5|6747|6744|6746|6743|9
1615537000000|2021-03-12 08:16:40|6747|6744|6747|6744|6747.5|6744.5|6747|6744|0
1615537010000|2021-03-12 08:16:50|6747.5|6744.5|6747.5|6744.5|6747.5|6744.5|6747.5|6744.5|5
1615537020000|2021-03-12 08:17:00|6747|6744|6748.5|6745.5|6748.5|6745.5|6747|6744|7
1615537040000|2021-03-12 08:17:20|6749|6746|6749|6746|6749.5|6746.5|6748.5|6745.5|9
1615537050000|2021-03-12 08:17:30|6748.5|6745.5|6748.5|6745.5|6749.5|6746.5|6748.5|6745.5|1
1615537070000|2021-03-12 08:17:50|6748|6745|6748|6745|6748.5|6745.5|6747.5|6744.5|3
1615537080000|2021-03-12 08:18:00|6747.5|6744.5|6748|6745|6748.5|6745.5|6747.5|6744.5|0
1615537090000|2021-03-12 08:18:10|6747.5|6744.5|6747.5|6744.5|6747.5|6744.5|6747.5|6744.5|0
1615537100000|2021-03-12 08:18:20|6746.5|6743.5|6746.5|6743.5|6746.5|6743.5|6746.5|6743.5|4
1615537110000|2021-03-12 08:18:30|6747|6744|6747|6744|6747|6744|6747|6744|0
1615537120000|2021-03-12 08:18:40|6746.5|6743.5|6747|6744|6747.5|6744.5|6746.5|6743.5|1
1615537130000|2021-03-12 08:18:50|6746.5|6743.5|6746.5|6743.5|6747|6744|6746.5|6743.5|0
1615537140000|2021-03-12 08:19:00|6747|6744|6746.5|6743.5|6747.5|6744.5|6746.5|6743.5|2
1615537150000|2021-03-12 08:19:10|||||||||3
1615537190000|2021-03-12 08:19:50|6746|6743|6746|6743|6746.5|6743.5|6745.5|6742.5|6
1615537200000|2021-03-12 08:20:00|6746.5|6743.5|6746.5|6743.5|6746.5|6743.5|6745.5|6742.5|2
1615537210000|2021-03-12 08:20:10|||||||||4
1615537220000|2021-03-12 08:20:20|6746|6743|6745.5|6742.5|6746|6743|6745.5|6742.5|4
1615537230000|2021-03-12 08:20:30|6746|6743|6746|6743|6746|6743|6745.5|6742.5|0
1615537240000|2021-03-12 08:20:40|6745.5|6742.5|6745.5|6742.5|6746|6743|6745.5|6742.5|1
1615537270000|2021-03-12 08:21:10|||||||||1
1615537300000|2021-03-12 08:21:40|6746|6743|6746.5|6743.5|6746.5|6743.5|6745.5|6742.5|3
1615537310000|2021-03-12 08:21:50|6747|6744|6747.5|6744.5|6747.5|6744.5|6747|6744|1
1615537320000|2021-03-12 08:22:00|6748|6745|6748.5|6745.5|6748.5|6745.5|6747.5|6744.5|6
1615537330000|2021-03-12 08:22:10|6748|6745|6748.5|6745.5|6748.5|6745.5|6747.5|6744.5|7
1615537350000|2021-03-12 08:22:30|||||||||3
1615537360000|2021-03-12 08:22:40|6748|6745|6748.5|6745.5|6748.5|6745.5|6747.5|6744.5|8
1615537380000|2021-03-12 08:23:00|||||||||2
1615537390000|2021-03-12 08:23:10|6748|6745|6747.5|6744.5|6748|6745|6747.5|6744.5|2
1615537400000|2021-03-12 08:23:20|6748|6745|6747.5|6744.5|6748|6745|6747.5|6744.5|0
1615537410000|2021-03-12 08:23:30|6748|6745|6747.5|6744.5|6748.5|6745.5|6747.5|6744.5|2
1615537420000|2021-03-12 08:23:40|6748|6745|6748.5|6745.5|6748.5|6745.5|6748|6745|3
1615537430000|2021-03-12 08:23:50|6748|6745|6747.5|6744.5|6748.5|6745.5|6747.5|6744.5|1
1615537460000|2021-03-12 08:24:20|||||||||2
1615537470000|2021-03-12 08:24:30|6748|6745|6748.5|6745.5|6748.5|6745.5|6747.5|6744.5|8
1615537480000|2021-03-12 08:24:40|6749|6746|6749.5|6746.5|6749.5|6746.5|6748.5|6745.5|0
1615537500000|2021-03-12 08:25:00|6750|6747|6750|6747|6750|6747|6750|6747|3
1615537510000|2021-03-12 08:25:10|6750.5|6747.5|6749.5|6746.5|6750.5|6747.5|6749.5|6746.5|0
1615537540000|2021-03-12 08:25:40|6750|6747|6749.5|6746.5|6750|6747|6749.5|6746.5|2
1615537550000|2021-03-12 08:25:50|6750|6747|6750.5|6747.5|6750.5|6747.5|6749.5|6746.5|2
1615537570000|2021-03-12 08:26:10|6750|6747|6749.5|6746.5|6750|6747|6749.5|6746.5|6
1615537580000|2021-03-12 08:26:20|6750|6747|6750.5|6747.5|6750.5|6747.5|6750|6747|2
1615537590000|2021-03-12 08:26:30|6750|6747|6750|6747|6750.5|6747.5|6749.5|6746.5|1
1615537600000|2021-03-12 08:26:40|6749.5|6746.5|6749.5|6746.5|6750|6747|6749.5|6746.5|2
1615537610000|2021-03-12 08:26:50|||||||||1
1615537620000|2021-03-12 08:27:00|6749|6746|6749.5|6746.5|6749.5|6746.5|6748.5|6745.5|6
1615537630000|2021-03-12 08:27:10|6750|6747|6749.5|6746.5|6750|6747|6749.5|6746.5|1
1615537660000|2021-03-12 08:27:40|6750|6747|6749.5|6746.5|6750|6747|6749.5|6746.5|0
1615537670000|2021-03-12 08:27:50|6750|6747|6749.5|6746.5|6750|6747|6749.5|6746.5|0
1615537680000|2021-03-12 08:28:00|6750|6747|6749.5|6746.5|6750|6747|6749.5|6746.5|1
1615537690000|2021-03-12 08:28:10|6750|6747|6750|6747|6750|6747|6749.5|6746.5|2
1615537700000|2021-03-12 08:28:20|6749.5|6746.5|6751|6748|6751|6748|6749.5|6746.5|6
1615537710000|2021-03-12 08:28:30|6751.5|6748.5|6751|6748|6751.5|6748.5|6750.5|6747.5|0
1615537720000|2021-03-12 08:28:40|6751.5|6748.5|6750|6747|6751.5|6748.5|6750|6747|14
1615537730000|2021-03-12 08:28:50|6749.5|6746.5|6749|6746|6749.5|6746.5|6748.5|6745.5|25
1615537740000|2021-03-12 08:29:00|6748.5|6745.5|6749.5|6746.5|6749.5|6746.5|6748.5|6745.5|1
1615537750000|2021-03-12 08:29:10|6750|6747|6750|6747|6750|6747|6749.5|6746.5|0
1615537760000|2021-03-12 08:29:20|6749.5|6746.5|6749.5|6746.5|6749.5|6746.5|6749.5|6746.5|0
1615537770000|2021-03-12 08:29:30|6750|6747|6749.5|6746.5|6750|6747|6749.5|6746.5|0
1615537780000|2021-03-12 08:29:40|||||||||4
1615537790000|2021-03-12 08:29:50|6749|6746|6748.5|6745.5|6749|6746|6748.5|6745.5|1
1615537800000|2021-03-12 08:30:00|6748|6745|6747.5|6744.5|6748|6745|6747.5|6744.5|16
1615537810000|2021-03-12 08:30:10|6747|6744|6746.5|6743.5|6747|6744|6746.5|6743.5|2
1615537820000|2021-03-12 08:30:20|6747|6744|6747.5|6744.5|6747.5|6744.5|6746.5|6743.5|0
1615537830000|2021-03-12 08:30:30|6747|6744|6746.5|6743.5|6747|6744|6746.5|6743.5|4
1615537850000|2021-03-12 08:30:50|6747|6744|6747|6744|6747|6744|6746.5|6743.5|6
1615537860000|2021-03-12 08:31:00|6746.5|6743.5|6746.5|6743.5|6747.5|6744.5|6746.5|6743.5|2
1615537870000|2021-03-12 08:31:10|6746|6743|6745.5|6742.5|6746|6743|6745.5|6742.5|6
1615537880000|2021-03-12 08:31:20|6746|6743|6746|6743|6746.5|6743.5|6745.5|6742.5|6
1615537890000|2021-03-12 08:31:30|6745.5|6742.5|6745.5|6742.5|6745.5|6742.5|6745.5|6742.5|0
1615537900000|2021-03-12 08:31:40|6745|6742|6744.5|6741.5|6745|6742|6744.5|6741.5|2
1615537910000|2021-03-12 08:31:50|||||||||12
1615537950000|2021-03-12 08:32:30|6744|6741|6744|6741|6744|6741|6743.5|6740.5|6
1615537960000|2021-03-12 08:32:40|6743.5|6740.5|6743|6740|6743.5|6740.5|6742.5|6739.5|6
1615537970000|2021-03-12 08:32:50|6742.5|6739.5|6742.5|6739.5|6743|6740|6742.5|6739.5|2
1615537980000|2021-03-12 08:33:00|6743|6740|6743.5|6740.5|6743.5|6740.5|6742.5|6739.5|2
1615538000000|2021-03-12 08:33:20|6744|6741|6744.5|6741.5|6744.5|6741.5|6744|6741|0
1615538010000|2021-03-12 08:33:30|6745|6742|6744.5|6741.5|6745|6742|6744.5|6741.5|9
1615538020000|2021-03-12 08:33:40|||||||||1
1615538030000|2021-03-12 08:33:50|6744|6741|6744.5|6741.5|6744.5|6741.5|6744|6741|2
1615538050000|2021-03-12 08:34:10|6744|6741|6743.5|6740.5|6744|6741|6743.5|6740.5|3
1615538060000|2021-03-12 08:34:20|6743|6740|6743.5|6740.5|6743.5|6740.5|6743|6740|4
1615538070000|2021-03-12 08:34:30|6743|6740|6743.5|6740.5|6743.5|6740.5|6743|6740|0
1615538080000|2021-03-12 08:34:40|||||||||3
1615538110000|2021-03-12 08:35:10|||||||||1
1615538120000|2021-03-12 08:35:20|6744|6741|6744|6741|6744.5|6741.5|6744|6741|2
1615538130000|2021-03-12 08:35:30|6744.5|6741.5|6743.5|6740.5|6744.5|6741.5|6743.5|6740.5|0
1615538150000|2021-03-12 08:35:50|||||||||7
1615538170000|2021-03-12 08:36:10|6742.5|6739.5|6743.5|6740.5|6743.5|6740.5|6742.5|6739.5|5
1615538180000|2021-03-12 08:36:20|6743|6740|6743.5|6740.5|6743.5|6740.5|6743|6740|0
1615538190000|2021-03-12 08:36:30|6743|6740|6743.5|6740.5|6743.5|6740.5|6743|6740|5
1615538210000|2021-03-12 08:36:50|6744|6741|6745.5|6742.5|6745.5|6742.5|6744|6741|2
1615538220000|2021-03-12 08:37:00|6745|6742|6744.5|6741.5|6745.5|6742.5|6744|6741|15
1615538230000|2021-03-12 08:37:10|6743.5|6740.5|6743.5|6740.5|6744|6741|6743.5|6740.5|5
1615538240000|2021-03-12 08:37:20|6744|6741|6743.5|6740.5|6744|6741|6743.5|6740.5|0
1615538250000|2021-03-12 08:37:30|6743|6740|6742.5|6739.5|6743|6740|6742.5|6739.5|6
1615538260000|2021-03-12 08:37:40|6743|6740|6742.5|6739.5|6743|6740|6742.5|6739.5|3
1615538280000|2021-03-12 08:38:00|6742|6739|6741.5|6738.5|6742|6739|6741.5|6738.5|6
1615538290000|2021-03-12 08:38:10|6742|6739|6742|6739|6742.5|6739.5|6741.5|6738.5|0
1615538300000|2021-03-12 08:38:20|6742.5|6739.5|6742.5|6739.5|6742.5|6739.5|6741.5|6738.5|3
1615538310000|2021-03-12 08:38:30|6742|6739|6742|6739|6742|6739|6742|6739|0
1615538320000|2021-03-12 08:38:40|6742.5|6739.5|6741.5|6738.5|6742.5|6739.5|6741.5|6738.5|5
1615538350000|2021-03-12 08:39:10|6740.5|6737.5|6740|6737|6740.5|6737.5|6739.5|6736.5|22
1615538360000|2021-03-12 08:39:20|6739.5|6736.5|6739.5|6736.5|6740|6737|6739.5|6736.5|2
1615538370000|2021-03-12 08:39:30|||||||||7
1615538380000|2021-03-12 08:39:40|||||||||1
1615538390000|2021-03-12 08:39:50|6738.5|6735.5|6738.5|6735.5|6738.5|6735.5|6738|6735|22
1615538420000|2021-03-12 08:40:20|6738|6735|6737.5|6734.5|6738|6735|6737.5|6734.5|5
1615538430000|2021-03-12 08:40:30|6738|6735|6738.5|6735.5|6738.5|6735.5|6738|6735|1
1615538440000|2021-03-12 08:40:40|||||||||6
1615538460000|2021-03-12 08:41:00|6738|6735|6737.5|6734.5|6738.5|6735.5|6737.5|6734.5|7
1615538470000|2021-03-12 08:41:10|||||||||6
1615538480000|2021-03-12 08:41:20|||||||||2
1615538490000|2021-03-12 08:41:30|6738.5|6735.5|6738.5|6735.5|6738.5|6735.5|6738.5|6735.5|11
1615538510000|2021-03-12 08:41:50|6738|6735|6737.5|6734.5|6738|6735|6737.5|6734.5|9
1615538520000|2021-03-12 08:42:00|||||||||7
1615538530000|2021-03-12 08:42:10|6737|6734|6737|6734|6737|6734|6737|6734|2
1615538540000|2021-03-12 08:42:20|6737.5|6734.5|6737.5|6734.5|6737.5|6734.5|6737.5|6734.5|1
1615538560000|2021-03-12 08:42:40|6737|6734|6737|6734|6737|6734|6736.5|6733.5|2
1615538570000|2021-03-12 08:42:50|6737.5|6734.5|6737.5|6734.5|6737.5|6734.5|6737.5|6734.5|0
1615538580000|2021-03-12 08:43:00|6737|6734|6737.5|6734.5|6737.5|6734.5|6737|6734|3
1615538590000|2021-03-12 08:43:10|6737|6734|6736.5|6733.5|6737|6734|6736.5|6733.5|2
1615538600000|2021-03-12 08:43:20|6736|6733|6736.5|6733.5|6736.5|6733.5|6736|6733|3
1615538610000|2021-03-12 08:43:30|6736|6733|6735.5|6732.5|6736|6733|6735.5|6732.5|7
1615538620000|2021-03-12 08:43:40|6736.5|6733.5|6736.5|6733.5|6736.5|6733.5|6736.5|6733.5|6
1615538630000|2021-03-12 08:43:50|6737.5|6734.5|6737.5|6734.5|6737.5|6734.5|6737.5|6734.5|5
1615538650000|2021-03-12 08:44:10|||||||||2
1615538670000|2021-03-12 08:44:30|6737|6734|6737.5|6734.5|6737.5|6734.5|6736.5|6733.5|2
1615538680000|2021-03-12 08:44:40|6737|6734|6737.5|6734.5|6737.5|6734.5|6737|6734|1
1615538750000|2021-03-12 08:45:50|6738|6735|6739.5|6736.5|6739.5|6736.5|6738|6735|4
1615538760000|2021-03-12 08:46:00|6739|6736|6739.5|6736.5|6739.5|6736.5|6739|6736|1
1615538770000|2021-03-12 08:46:10|||||||||7
1615538780000|2021-03-12 08:46:20|||||||||3
1615538790000|2021-03-12 08:46:30|6739|6736|6738.5|6735.5|6739.5|6736.5|6738.5|6735.5|5
1615538800000|2021-03-12 08:46:40|||||||||3
1615538810000|2021-03-12 08:46:50|6738|6735|6737.5|6734.5|6738|6735|6737.5|6734.5|5
1615538820000|2021-03-12 08:47:00|||||||||2
1615538830000|2021-03-12 08:47:10|||||||||3
1615538840000|2021-03-12 08:47:20|||||||||3
1615538850000|2021-03-12 08:47:30|6737|6734|6736.5|6733.5|6737|6734|6736.5|6733.5|12
1615538860000|2021-03-12 08:47:40|6736|6733|6736.5|6733.5|6736.5|6733.5|6736|6733|5
1615538870000|2021-03-12 08:47:50|6737|6734|6736.5|6733.5|6737.5|6734.5|6736.5|6733.5|7
1615538880000|2021-03-12 08:48:00|6737|6734|6736|6733|6737|6734|6736|6733|7
1615538890000|2021-03-12 08:48:10|6735.5|6732.5|6735.5|6732.5|6735.5|6732.5|6735.5|6732.5|6
1615538900000|2021-03-12 08:48:20|6735|6732|6735.5|6732.5|6735.5|6732.5|6735|6732|7
1615538910000|2021-03-12 08:48:30|6735|6732|6735|6732|6735|6732|6735|6732|2
1615538920000|2021-03-12 08:48:40|6734.5|6731.5|6734.5|6731.5|6735|6732|6734.5|6731.5|5
1615538930000|2021-03-12 08:48:50|6734|6731|6733.5|6730.5|6734|6731|6733.5|6730.5|6
1615538940000|2021-03-12 08:49:00|6733|6730|6732.5|6729.5|6733|6730|6731.5|6728.5|8
1615538950000|2021-03-12 08:49:10|6732|6729|6731.5|6728.5|6732.5|6729.5|6731|6728|7
1615538960000|2021-03-12 08:49:20|6731|6728|6730.5|6727.5|6731.5|6728.5|6730.5|6727.5|13
1615538970000|2021-03-12 08:49:30|6730|6727|6729.5|6726.5|6730|6727|6729.5|6726.5|6
1615538980000|2021-03-12 08:49:40|||||||||6
1615538990000|2021-03-12 08:49:50|||||||||1
1615539000000|2021-03-12 08:50:00|||||||||5
1615539010000|2021-03-12 08:50:10|6728.5|6725.5|6728.5|6725.5|6729|6726|6728.5|6725.5|19
1615539020000|2021-03-12 08:50:20|||||||||5
1615539030000|2021-03-12 08:50:30|6728|6725|6727.5|6724.5|6728.5|6725.5|6727.5|6724.5|8
1615539040000|2021-03-12 08:50:40|6725.5|6722.5|6726.5|6723.5|6726.5|6723.5|6725.5|6722.5|47
1615539050000|2021-03-12 08:50:50|6727|6724|6727.5|6724.5|6727.5|6724.5|6726.5|6723.5|7
1615539060000|2021-03-12 08:51:00|||||||||4
1615539070000|2021-03-12 08:51:10|6728|6725|6728.5|6725.5|6728.5|6725.5|6728|6725|3
1615539080000|2021-03-12 08:51:20|6729|6726|6728.5|6725.5|6729.5|6726.5|6728.5|6725.5|4
1615539090000|2021-03-12 08:51:30|6729|6726|6730|6727|6730|6727|6729|6726|6
1615539100000|2021-03-12 08:51:40|6730.5|6727.5|6730.5|6727.5|6730.5|6727.5|6730.5|6727.5|2
1615539110000|2021-03-12 08:51:50|6730|6727|6729.5|6726.5|6730|6727|6729.5|6726.5|5
1615539120000|2021-03-12 08:52:00|6729|6726|6728.5|6725.5|6729|6726|6728.5|6725.5|4
1615539130000|2021-03-12 08:52:10|6729|6726|6729|6726|6729|6726|6728.5|6725.5|4
1615539140000|2021-03-12 08:52:20|6729.5|6726.5|6728.5|6725.5|6729.5|6726.5|6728.5|6725.5|5
1615539150000|2021-03-12 08:52:30|6728|6725|6727.5|6724.5|6728.5|6725.5|6727.5|6724.5|5
1615539160000|2021-03-12 08:52:40|6728.5|6725.5|6727|6724|6728.5|6725.5|6727|6724|7
1615539170000|2021-03-12 08:52:50|6725.5|6722.5|6725.5|6722.5|6726|6723|6725.5|6722.5|41
1615539180000|2021-03-12 08:53:00|||||||||15
1615539190000|2021-03-12 08:53:10|6726.5|6723.5|6727.5|6724.5|6727.5|6724.5|6726.5|6723.5|12
1615539200000|2021-03-12 08:53:20|6728|6725|6727.5|6724.5|6728.5|6725.5|6727.5|6724.5|15
1615539210000|2021-03-12 08:53:30|||||||||3
1615539220000|2021-03-12 08:53:40|6727|6724|6726.5|6723.5|6727|6724|6726.5|6723.5|5
1615539230000|2021-03-12 08:53:50|6727|6724|6729|6726|6729|6726|6726.5|6723.5|15
1615539240000|2021-03-12 08:54:00|6728.5|6725.5|6730.5|6727.5|6730.5|6727.5|6728.5|6725.5|15
1615539250000|2021-03-12 08:54:10|6731|6728|6730.5|6727.5|6731.5|6728.5|6730.5|6727.5|11
1615539260000|2021-03-12 08:54:20|6731|6728|6730.5|6727.5|6731.5|6728.5|6730.5|6727.5|10
1615539270000|2021-03-12 08:54:30|6731.5|6728.5|6731.5|6728.5|6732|6729|6731.5|6728.5|7
1615539280000|2021-03-12 08:54:40|6732|6729|6732.5|6729.5|6733.5|6730.5|6731.5|6728.5|16
1615539290000|2021-03-12 08:54:50|6733|6730|6733.5|6730.5|6733.5|6730.5|6732.5|6729.5|12
1615539300000|2021-03-12 08:55:00|6733|6730|6733.5|6730.5|6733.5|6730.5|6732.5|6729.5|2
1615539310000|2021-03-12 08:55:10|6733|6730|6732.5|6729.5|6733.5|6730.5|6732.5|6729.5|8
1615539330000|2021-03-12 08:55:30|6731.5|6728.5|6729.5|6726.5|6731.5|6728.5|6729.5|6726.5|7
1615539340000|2021-03-12 08:55:40|6730|6727|6732.5|6729.5|6732.5|6729.5|6730|6727|19
1615539350000|2021-03-12 08:55:50|6733|6730|6732.5|6729.5|6733.5|6730.5|6731.5|6728.5|8
1615539360000|2021-03-12 08:56:00|6733|6730|6732.5|6729.5|6733|6730|6732.5|6729.5|7
1615539370000|2021-03-12 08:56:10|6733|6730|6732.5|6729.5|6733|6730|6732.5|6729.5|7
1615539400000|2021-03-12 08:56:40|6731.5|6728.5|6731.5|6728.5|6731.5|6728.5|6731.5|6728.5|4
1615539410000|2021-03-12 08:56:50|6732.5|6729.5|6732.5|6729.5|6732.5|6729.5|6732.5|6729.5|4
1615539420000|2021-03-12 08:57:00|6732|6729|6731.5|6728.5|6732|6729|6731.5|6728.5|3
1615539430000|2021-03-12 08:57:10|6731|6728|6730.5|6727.5|6731|6728|6730.5|6727.5|0
1615539460000|2021-03-12 08:57:40|6730|6727|6729.5|6726.5|6730|6727|6729.5|6726.5|7
1615539470000|2021-03-12 08:57:50|6730|6727|6729.5|6726.5|6730|6727|6729.5|6726.5|1
1615539480000|2021-03-12 08:58:00|6729|6726|6729.5|6726.5|6729.5|6726.5|6729|6726|1
1615539490000|2021-03-12 08:58:10|6729|6726|6729.5|6726.5|6729.5|6726.5|6729|6726|0
1615539500000|2021-03-12 08:58:20|6729|6726|6728.5|6725.5|6729|6726|6728.5|6725.5|1
1615539510000|2021-03-12 08:58:30|6729.5|6726.5|6729.5|6726.5|6729.5|6726.5|6729.5|6726.5|5
1615539520000|2021-03-12 08:58:40|6730|6727|6730.5|6727.5|6730.5|6727.5|6730|6727|1
1615539540000|2021-03-12 08:59:00|6730|6727|6729.5|6726.5|6730|6727|6729.5|6726.5|3
1615539550000|2021-03-12 08:59:10|6729|6726|6728.5|6725.5|6729|6726|6728.5|6725.5|1
1615539570000|2021-03-12 08:59:30|6728|6725|6727.5|6724.5|6728|6725|6727|6724|9
1615539580000|2021-03-12 08:59:40|6727|6724|6727|6724|6727|6724|6727|6724|0
1615539590000|2021-03-12 08:59:50|6726.5|6723.5|6727|6724|6727.5|6724.5|6726.5|6723.5|0
1615539600000|2021-03-12 09:00:00|6726.5|6723.5|6725.5|6722.5|6726.5|6723.5|6725.5|6722.5|3
1615539620000|2021-03-12 09:00:20|6726|6723|6726.5|6723.5|6727|6724|6726|6723|7
1615539630000|2021-03-12 09:00:30|6726|6723|6726|6723|6726.5|6723.5|6726|6723|11
1615539640000|2021-03-12 09:00:40|6725.5|6722.5|6726.5|6723.5|6726.5|6723.5|6725.5|6722.5|3
1615539660000|2021-03-12 09:01:00|6727.5|6724.5|6726.5|6723.5|6727.5|6724.5|6726.5|6723.5|4
1615539670000|2021-03-12 09:01:10|6727|6724|6726.5|6723.5|6727|6724|6726.5|6723.5|2
1615539680000|2021-03-12 09:01:20|6726|6723|6726|6723|6726|6723|6725.5|6722.5|7
1615539690000|2021-03-12 09:01:30|6725.5|6722.5|6725.5|6722.5|6726|6723|6725.5|6722.5|0
1615539700000|2021-03-12 09:01:40|6726|6723|6725.5|6722.5|6726.5|6723.5|6725.5|6722.5|3
1615539720000|2021-03-12 09:02:00|6726|6723|6725.5|6722.5|6726|6723|6725.5|6722.5|3
1615539730000|2021-03-12 09:02:10|6726.5|6723.5|6725.5|6722.5|6726.5|6723.5|6725.5|6722.5|3
1615539740000|2021-03-12 09:02:20|6726|6723|6726.5|6723.5|6726.5|6723.5|6725.5|6722.5|1
1615539750000|2021-03-12 09:02:30|||||||||1
1615539780000|2021-03-12 09:03:00|6727|6724|6727|6724|6727|6724|6727|6724|3
1615539790000|2021-03-12 09:03:10|6726.5|6723.5|6727.5|6724.5|6727.5|6724.5|6726.5|6723.5|0
1615539800000|2021-03-12 09:03:20|6728|6725|6728|6725|6728|6725|6728|6725|0
1615539810000|2021-03-12 09:03:30|6728.5|6725.5|6728.5|6725.5|6728.5|6725.5|6728.5|6725.5|0
1615539830000|2021-03-12 09:03:50|||||||||1
1615539850000|2021-03-12 09:04:10|||||||||1
1615539860000|2021-03-12 09:04:20|6729|6726|6730|6727|6730|6727|6729|6726|4
1615539870000|2021-03-12 09:04:30|6729.5|6726.5|6729.5|6726.5|6729.5|6726.5|6729.5|6726.5|0
1615539880000|2021-03-12 09:04:40|6728.5|6725.5|6728.5|6725.5|6728.5|6725.5|6728.5|6725.5|11
1615539890000|2021-03-12 09:04:50|6729|6726|6729.5|6726.5|6729.5|6726.5|6729|6726|1
1615539900000|2021-03-12 09:05:00|6730|6727|6730.5|6727.5|6730.5|6727.5|6730|6727|1
1615539920000|2021-03-12 09:05:20|6731.5|6728.5|6731.5|6728.5|6731.5|6728.5|6731.5|6728.5|2
1615539930000|2021-03-12 09:05:30|6732.5|6729.5|6732.5|6729.5|6733|6730|6732.5|6729.5|3
1615539940000|2021-03-12 09:05:40|6733|6730|6733|6730|6733|6730|6733|6730|0
1615539950000|2021-03-12 09:05:50|6733.5|6730.5|6733.5|6730.5|6733.5|6730.5|6733.5|6730.5|0
1615539960000|2021-03-12 09:06:00|6733|6730|6732.5|6729.5|6733|6730|6732.5|6729.5|2
1615539970000|2021-03-12 09:06:10|6733|6730|6732.5|6729.5|6733|6730|6732.5|6729.5|0
1615539990000|2021-03-12 09:06:30|6733|6730|6733.5|6730.5|6733.5|6730.5|6733|6730|3
1615540000000|2021-03-12 09:06:40|6733|6730|6733.5|6730.5|6733.5|6730.5|6733|6730|7
1615540030000|2021-03-12 09:07:10|6734.5|6731.5|6734.5|6731.5|6734.5|6731.5|6734.5|6731.5|3
1615540040000|2021-03-12 09:07:20|6734|6731|6733.5|6730.5|6734|6731|6733.5|6730.5|2
1615540050000|2021-03-12 09:07:30|||||||||1
1615540060000|2021-03-12 09:07:40|6734|6731|6733.5|6730.5|6734.5|6731.5|6733.5|6730.5|3
1615540070000|2021-03-12 09:07:50|6733|6730|6733.5|6730.5|6733.5|6730.5|6732.5|6729.5|4
1615540110000|2021-03-12 09:08:30|6734|6731|6734|6731|6734.5|6731.5|6733.5|6730.5|2
1615540120000|2021-03-12 09:08:40|6734.5|6731.5|6732.5|6729.5|6734.5|6731.5|6732.5|6729.5|10
1615540130000|2021-03-12 09:08:50|6733|6730|6732.5|6729.5|6733|6730|6732.5|6729.5|16
1615540140000|2021-03-12 09:09:00|6732|6729|6732.5|6729.5|6732.5|6729.5|6731.5|6728.5|9
1615540150000|2021-03-12 09:09:10|6733|6730|6733|6730|6733|6730|6733|6730|1
1615540160000|2021-03-12 09:09:20|6733.5|6730.5|6733.5|6730.5|6733.5|6730.5|6733.5|6730.5|0
1615540170000|2021-03-12 09:09:30|6734.5|6731.5|6734.5|6731.5|6734.5|6731.5|6734.5|6731.5|4
1615540180000|2021-03-12 09:09:40|6734|6731|6733.5|6730.5|6734|6731|6733.5|6730.5|8
1615540220000|2021-03-12 09:10:20|6732.5|6729.5|6732.5|6729.5|6732.5|6729.5|6732.5|6729.5|2
1615540230000|2021-03-12 09:10:30|6733|6730|6733|6730|6733.5|6730.5|6732.5|6729.5|5
1615540240000|2021-03-12 09:10:40|6732.5|6729.5|6733|6730|6733|6730|6732.5|6729.5|1
1615540250000|2021-03-12 09:10:50|6733.5|6730.5|6733.5|6730.5|6733.5|6730.5|6733.5|6730.5|0
1615540300000|2021-03-12 09:11:40|6733|6730|6733.5|6730.5|6733.5|6730.5|6732.5|6729.5|2
1615540310000|2021-03-12 09:11:50|6733|6730|6733|6730|6733.5|6730.5|6732.5|6729.5|5
1615540320000|2021-03-12 09:12:00|6733.5|6730.5|6733.5|6730.5|6733.5|6730.5|6733.5|6730.5|0
1615540330000|2021-03-12 09:12:10|6733|6730|6733.5|6730.5|6733.5|6730.5|6733|6730|2
1615540370000|2021-03-12 09:12:50|6733|6730|6732.5|6729.5|6733|6730|6732.5|6729.5|5
1615540380000|2021-03-12 09:13:00|6731.5|6728.5|6732.5|6729.5|6732.5|6729.5|6731.5|6728.5|10
1615540400000|2021-03-12 09:13:20|6731.5|6728.5|6732.5|6729.5|6733|6730|6731.5|6728.5|14
1615540410000|2021-03-12 09:13:30|6733|6730|6733.5|6730.5|6733.5|6730.5|6732.5|6729.5|3
1615540420000|2021-03-12 09:13:40|6734|6731|6734|6731|6734|6731|6734|6731|6
1615540430000|2021-03-12 09:13:50|6734.5|6731.5|6734|6731|6734.5|6731.5|6734|6731|4
1615540440000|2021-03-12 09:14:00|6733.5|6730.5|6733|6730|6734|6731|6732.5|6729.5|19
1615540450000|2021-03-12 09:14:10|6732.5|6729.5|6732.5|6729.5|6733|6730|6732.5|6729.5|0
1615540470000|2021-03-12 09:14:30|6731.5|6728.5|6731.5|6728.5|6731.5|6728.5|6731.5|6728.5|3
1615540480000|2021-03-12 09:14:40|6732|6729|6732.5|6729.5|6732.5|6729.5|6732|6729|1
1615540490000|2021-03-12 09:14:50|6732|6729|6731.5|6728.5|6732|6729|6731.5|6728.5|2
1615540500000|2021-03-12 09:15:00|6732|6729|6732.5|6729.5|6733|6730|6732|6729|4
1615540510000|2021-03-12 09:15:10|||||||||4
1615540520000|2021-03-12 09:15:20|6733|6730|6732.5|6729.5|6733|6730|6732.5|6729.5|1
1615540550000|2021-03-12 09:15:50|6732|6729|6731.5|6728.5|6732|6729|6731.5|6728.5|4
1615540560000|2021-03-12 09:16:00|6730.5|6727.5|6730.5|6727.5|6730.5|6727.5|6730|6727|10
1615540570000|2021-03-12 09:16:10|6731.5|6728.5|6731.5|6728.5|6731.5|6728.5|6731.5|6728.5|3
1615540580000|2021-03-12 09:16:20|6732.5|6729.5|6732.5|6729.5|6732.5|6729.5|6732.5|6729.5|8
1615540590000|2021-03-12 09:16:30|6733|6730|6732.5|6729.5|6733|6730|6732.5|6729.5|7
1615540600000|2021-03-12 09:16:40|||||||||2
1615540610000|2021-03-12 09:16:50|6732|6729|6732.5|6729.5|6732.5|6729.5|6731.5|6728.5|4
1615540620000|2021-03-12 09:17:00|||||||||2
1615540630000|2021-03-12 09:17:10|6732|6729|6731.5|6728.5|6732|6729|6731.5|6728.5|3
1615540640000|2021-03-12 09:17:20|6732|6729|6732.5|6729.5|6732.5|6729.5|6731.5|6728.5|0
1615540650000|2021-03-12 09:17:30|6732|6729|6732.5|6729.5|6732.5|6729.5|6732|6729|3
1615540660000|2021-03-12 09:17:40|6732|6729|6732.5|6729.5|6732.5|6729.5|6732|6729|0
1615540670000|2021-03-12 09:17:50|6732|6729|6732|6729|6732|6729|6732|6729|4
1615540680000|2021-03-12 09:18:00|6732.5|6729.5|6732.5|6729.5|6732.5|6729.5|6732.5|6729.5|0
1615540700000|2021-03-12 09:18:20|6733|6730|6733.5|6730.5|6733.5|6730.5|6733|6730|3
1615540710000|2021-03-12 09:18:30|6733|6730|6732.5|6729.5|6733|6730|6732.5|6729.5|4
1615540720000|2021-03-12 09:18:40|6733|6730|6732.5|6729.5|6733.5|6730.5|6732.5|6729.5|12
1615540740000|2021-03-12 09:19:00|6732|6729|6732|6729|6732|6729|6732|6729|2
1615540750000|2021-03-12 09:19:10|6731.5|6728.5|6731.5|6728.5|6731.5|6728.5|6731.5|6728.5|2
1615540770000|2021-03-12 09:19:30|6731|6728|6730.5|6727.5|6731|6728|6730.5|6727.5|0
1615540780000|2021-03-12 09:19:40|6731|6728|6731|6728|6731.5|6728.5|6730.5|6727.5|7
1615540790000|2021-03-12 09:19:50|6730.5|6727.5|6732|6729|6732|6729|6730.5|6727.5|1
1615540800000|2021-03-12 09:20:00|6732.5|6729.5|6732|6729|6732.5|6729.5|6731.5|6728.5|0
1615540810000|2021-03-12 09:20:10|6731.5|6728.5|6731.5|6728.5|6731.5|6728.5|6731.5|6728.5|0
1615540820000|2021-03-12 09:20:20|6732|6729|6731.5|6728.5|6732.5|6729.5|6731.5|6728.5|1
1615540830000|2021-03-12 09:20:30|6732|6729|6732.5|6729.5|6732.5|6729.5|6732|6729|0
1615540840000|2021-03-12 09:20:40|6732|6729|6731.5|6728.5|6732|6729|6731.5|6728.5|1
1615540850000|2021-03-12 09:20:50|6731|6728|6731|6728|6731.5|6728.5|6731|6728|0
1615540860000|2021-03-12 09:21:00|6730.5|6727.5|6730.5|6727.5|6731|6728|6730.5|6727.5|2
1615540870000|2021-03-12 09:21:10|6729.5|6726.5|6729.5|6726.5|6729.5|6726.5|6729.5|6726.5|2
1615540900000|2021-03-12 09:21:40|6728.5|6725.5|6729.5|6726.5|6729.5|6726.5|6728.5|6725.5|5
1615540930000|2021-03-12 09:22:10|||||||||3
1615540940000|2021-03-12 09:22:20|||||||||2
1615540950000|2021-03-12 09:22:30|6729|6726|6728.5|6725.5|6729|6726|6728.5|6725.5|1
1615540960000|2021-03-12 09:22:40|6727.5|6724.5|6727.5|6724.5|6728|6725|6727.5|6724.5|3
1615540980000|2021-03-12 09:23:00|6728|6725|6728|6725|6728.5|6725.5|6727.5|6724.5|2
1615540990000|2021-03-12 09:23:10|6727.5|6724.5|6728.5|6725.5|6728.5|6725.5|6727.5|6724.5|0
1615541000000|2021-03-12 09:23:20|6729|6726|6728.5|6725.5|6729|6726|6728.5|6725.5|0
1615541010000|2021-03-12 09:23:30|6729|6726|6728.5|6725.5|6729|6726|6728.5|6725.5|0
1615541020000|2021-03-12 09:23:40|6729|6726|6729|6726|6729|6726|6728.5|6725.5|0
1615541030000|2021-03-12 09:23:50|6728.5|6725.5|6728.5|6725.5|6728.5|6725.5|6728.5|6725.5|1
1615541100000|2021-03-12 09:25:00|6728|6725|6728|6725|6728|6725|6728|6725|2
1615541110000|2021-03-12 09:25:10|6728.5|6725.5|6728|6725|6728.5|6725.5|6728|6725|0
1615541120000|2021-03-12 09:25:20|6728.5|6725.5|6729.5|6726.5|6729.5|6726.5|6728.5|6725.5|4
1615541130000|2021-03-12 09:25:30|6729|6726|6729.5|6726.5|6729.5|6726.5|6729|6726|0
1615541170000|2021-03-12 09:26:10|6730.5|6727.5|6730.5|6727.5|6730.5|6727.5|6730|6727|8
1615541180000|2021-03-12 09:26:20|6731|6728|6731.5|6728.5|6731.5|6728.5|6731|6728|2
1615541190000|2021-03-12 09:26:30|6731|6728|6729.5|6726.5|6731|6728|6729.5|6726.5|0
1615541220000|2021-03-12 09:27:00|6729|6726|6729|6726|6729|6726|6728.5|6725.5|4
1615541230000|2021-03-12 09:27:10|6728.5|6725.5|6729|6726|6729.5|6726.5|6728.5|6725.5|4
1615541240000|2021-03-12 09:27:20|6728.5|6725.5|6728.5|6725.5|6728.5|6725.5|6728.5|6725.5|0
1615541260000|2021-03-12 09:27:40|6729|6726|6729|6726|6729.5|6726.5|6729|6726|2
1615541270000|2021-03-12 09:27:50|6729.5|6726.5|6729|6726|6729.5|6726.5|6728.5|6725.5|0
1615541280000|2021-03-12 09:28:00|6728.5|6725.5|6728.5|6725.5|6729|6726|6728.5|6725.5|0
1615541290000|2021-03-12 09:28:10|6729|6726|6729|6726|6729|6726|6729|6726|0
1615541300000|2021-03-12 09:28:20|6728.5|6725.5|6729.5|6726.5|6729.5|6726.5|6728.5|6725.5|2
1615541320000|2021-03-12 09:28:40|6729|6726|6729.5|6726.5|6729.5|6726.5|6729|6726|0
1615541330000|2021-03-12 09:28:50|6729|6726|6729.5|6726.5|6729.5|6726.5|6729|6726|0
1615541340000|2021-03-12 09:29:00|6729|6726|6729.5|6726.5|6729.5|6726.5|6729|6726|0
1615541350000|2021-03-12 09:29:10|6729|6726|6729|6726|6729|6726|6729|6726|2
1615541360000|2021-03-12 09:29:20|6728.5|6725.5|6728.5|6725.5|6728.5|6725.5|6728.5|6725.5|0
1615541370000|2021-03-12 09:29:30|6729|6726|6728.5|6725.5|6729|6726|6728.5|6725.5|7
1615541380000|2021-03-12 09:29:40|6729|6726|6729|6726|6729.5|6726.5|6728.5|6725.5|2
1615541390000|2021-03-12 09:29:50|6729.5|6726.5|6729|6726|6729.5|6726.5|6728.5|6725.5|0
1615541400000|2021-03-12 09:30:00|6728.5|6725.5|6728.5|6725.5|6728.5|6725.5|6728.5|6725.5|0
1615541420000|2021-03-12 09:30:20|||||||||2
1615541430000|2021-03-12 09:30:30|6729|6726|6729.5|6726.5|6729.5|6726.5|6729|6726|1
1615541450000|2021-03-12 09:30:50|6729|6726|6729.5|6726.5|6729.5|6726.5|6729|6726|1
1615541460000|2021-03-12 09:31:00|6729|6726|6729.5|6726.5|6729.5|6726.5|6729|6726|1
1615541470000|2021-03-12 09:31:10|6729|6726|6729.5|6726.5|6729.5|6726.5|6729|6726|1
1615541480000|2021-03-12 09:31:20|6730|6727|6730|6727|6730.5|6727.5|6730|6727|5
1615541490000|2021-03-12 09:31:30|6730.5|6727.5|6730.5|6727.5|6730.5|6727.5|6730|6727|0
1615541500000|2021-03-12 09:31:40|6730|6727|6729.5|6726.5|6730.5|6727.5|6729.5|6726.5|3
1615541510000|2021-03-12 09:31:50|6730|6727|6729.5|6726.5|6730|6727|6729.5|6726.5|1
1615541520000|2021-03-12 09:32:00|||||||||1
1615541530000|2021-03-12 09:32:10|6729|6726|6730|6727|6730|6727|6729|6726|9
1615541540000|2021-03-12 09:32:20|6729.5|6726.5|6729.5|6726.5|6729.5|6726.5|6729.5|6726.5|0
1615541570000|2021-03-12 09:32:50|6730|6727|6730|6727|6730|6727|6729.5|6726.5|0
1615541580000|2021-03-12 09:33:00|6730.5|6727.5|6730|6727|6730.5|6727.5|6729.5|6726.5|0
1615541590000|2021-03-12 09:33:10|6729.5|6726.5|6729.5|6726.5|6730|6727|6729.5|6726.5|0
1615541610000|2021-03-12 09:33:30|6730|6727|6730|6727|6730.5|6727.5|6730|6727|2
1615541620000|2021-03-12 09:33:40|6729.5|6726.5|6730.5|6727.5|6730.5|6727.5|6729.5|6726.5|0
1615541630000|2021-03-12 09:33:50|6730|6727|6729.5|6726.5|6730|6727|6729.5|6726.5|0
1615541660000|2021-03-12 09:34:20|6730|6727|6730.5|6727.5|6730.5|6727.5|6730|6727|0
1615541670000|2021-03-12 09:34:30|6731.5|6728.5|6731.5|6728.5|6731.5|6728.5|6731.5|6728.5|3
1615541680000|2021-03-12 09:34:40|6731|6728|6731|6728|6731|6728|6731|6728|2
1615541690000|2021-03-12 09:34:50|6730.5|6727.5|6731|6728|6731.5|6728.5|6730.5|6727.5|0
1615541700000|2021-03-12 09:35:00|6730.5|6727.5|6730.5|6727.5|6730.5|6727.5|6730.5|6727.5|0
1615541710000|2021-03-12 09:35:10|6730|6727|6730.5|6727.5|6730.5|6727.5|6730|6727|2
1615541740000|2021-03-12 09:35:40|6730|6727|6730.5|6727.5|6730.5|6727.5|6730|6727|2
1615541750000|2021-03-12 09:35:50|||||||||1
1615541760000|2021-03-12 09:36:00|||||||||1
1615541770000|2021-03-12 09:36:10|6730|6727|6729.5|6726.5|6730|6727|6729.5|6726.5|1
1615541780000|2021-03-12 09:36:20|6730|6727|6730.5|6727.5|6730.5|6727.5|6730|6727|1
1615541830000|2021-03-12 09:37:10|||||||||6
1615541840000|2021-03-12 09:37:20|||||||||1
1615541910000|2021-03-12 09:38:30|||||||||1
1615541950000|2021-03-12 09:39:10|6730|6727|6729.5|6726.5|6730|6727|6729.5|6726.5|4
1615541960000|2021-03-12 09:39:20|6730|6727|6730|6727|6730|6727|6730|6727|2
1615541970000|2021-03-12 09:39:30|6729.5|6726.5|6729.5|6726.5|6729.5|6726.5|6729.5|6726.5|0
1615541980000|2021-03-12 09:39:40|6730|6727|6730|6727|6730|6727|6730|6727|1
1615541990000|2021-03-12 09:39:50|6730.5|6727.5|6730.5|6727.5|6730.5|6727.5|6729.5|6726.5|0
1615542000000|2021-03-12 09:40:00|6730|6727|6730|6727|6730.5|6727.5|6730|6727|0
1615542010000|2021-03-12 09:40:10|6730.5|6727.5|6730.5|6727.5|6730.5|6727.5|6730|6727|4
1615542020000|2021-03-12 09:40:20|6730|6727|6730|6727|6730|6727|6730|6727|0
1615542030000|2021-03-12 09:40:30|6729.5|6726.5|6729.5|6726.5|6730|6727|6729.5|6726.5|0
1615542040000|2021-03-12 09:40:40|6730|6727|6730|6727|6730|6727|6730|6727|0
1615542050000|2021-03-12 09:40:50|6730.5|6727.5|6730.5|6727.5|6730.5|6727.5|6730|6727|0
1615542060000|2021-03-12 09:41:00|6730|6727|6729.5|6726.5|6730|6727|6729.5|6726.5|0
1615542070000|2021-03-12 09:41:10|6728.5|6725.5|6729|6726|6729|6726|6728.5|6725.5|7
1615542080000|2021-03-12 09:41:20|6729.5|6726.5|6730|6727|6730.5|6727.5|6729|6726|2
1615542090000|2021-03-12 09:41:30|6730.5|6727.5|6730.5|6727.5|6730.5|6727.5|6730.5|6727.5|1
1615542100000|2021-03-12 09:41:40|6731|6728|6730.5|6727.5|6731.5|6728.5|6730.5|6727.5|3
1615542120000|2021-03-12 09:42:00|6730|6727|6730.5|6727.5|6730.5|6727.5|6730|6727|1
1615542130000|2021-03-12 09:42:10|6730|6727|6730|6727|6730.5|6727.5|6729.5|6726.5|4
1615542140000|2021-03-12 09:42:20|6729.5|6726.5|6729.5|6726.5|6729.5|6726.5|6729.5|6726.5|0
1615542150000|2021-03-12 09:42:30|6730|6727|6730.5|6727.5|6730.5|6727.5|6730|6727|0
1615542160000|2021-03-12 09:42:40|6731|6728|6730.5|6727.5|6731|6728|6730.5|6727.5|0
1615542180000|2021-03-12 09:43:00|6730|6727|6729.5|6726.5|6730|6727|6729.5|6726.5|0
1615542200000|2021-03-12 09:43:20|6730|6727|6730.5|6727.5|6730.5|6727.5|6730|6727|1
1615542220000|2021-03-12 09:43:40|6731|6728|6731|6728|6731|6728|6730.5|6727.5|0
1615542230000|2021-03-12 09:43:50|6731.5|6728.5|6731.5|6728.5|6731.5|6728.5|6730.5|6727.5|4
1615542270000|2021-03-12 09:44:30|6732|6729|6732.5|6729.5|6732.5|6729.5|6732|6729|5
1615542300000|2021-03-12 09:45:00|6732|6729|6731.5|6728.5|6732|6729|6731.5|6728.5|2
1615542320000|2021-03-12 09:45:20|||||||||1
1615542340000|2021-03-12 09:45:40|6732|6729|6732.5|6729.5|6732.5|6729.5|6732|6729|3
1615542360000|2021-03-12 09:46:00|||||||||2
1615542370000|2021-03-12 09:46:10|||||||||1
1615542420000|2021-03-12 09:47:00|||||||||1
1615542450000|2021-03-12 09:47:30|6733|6730|6733|6730|6733|6730|6732.5|6729.5|6
1615542460000|2021-03-12 09:47:40|6733.5|6730.5|6733.5|6730.5|6733.5|6730.5|6733.5|6730.5|0
1615542470000|2021-03-12 09:47:50|6733|6730|6732.5|6729.5|6733|6730|6732.5|6729.5|1
1615542490000|2021-03-12 09:48:10|6733|6730|6733.5|6730.5|6733.5|6730.5|6733|6730|1
1615542500000|2021-03-12 09:48:20|6733|6730|6733.5|6730.5|6733.5|6730.5|6733|6730|1
1615542540000|2021-03-12 09:49:00|6733|6730|6732.5|6729.5|6733|6730|6732.5|6729.5|1
1615542550000|2021-03-12 09:49:10|6733|6730|6733.5|6730.5|6733.5|6730.5|6733|6730|1
1615542580000|2021-03-12 09:49:40|6733|6730|6731.5|6728.5|6733|6730|6731.5|6728.5|11
1615542590000|2021-03-12 09:49:50|6732|6729|6732.5|6729.5|6732.5|6729.5|6732|6729|2
1615542610000|2021-03-12 09:50:10|6732|6729|6731.5|6728.5|6732|6729|6731.5|6728.5|1
1615542620000|2021-03-12 09:50:20|6730.5|6727.5|6730.5|6727.5|6730.5|6727.5|6730.5|6727.5|4
1615542680000|2021-03-12 09:51:20|||||||||2
1615542710000|2021-03-12 09:51:50|6731.5|6728.5|6731.5|6728.5|6731.5|6728.5|6731|6728|4
1615542720000|2021-03-12 09:52:00|6731|6728|6731.5|6728.5|6731.5|6728.5|6730.5|6727.5|4
1615542730000|2021-03-12 09:52:10|6732|6729|6732|6729|6732|6729|6732|6729|10
1615542740000|2021-03-12 09:52:20|6732.5|6729.5|6732.5|6729.5|6733|6730|6732.5|6729.5|2
1615542770000|2021-03-12 09:52:50|6732|6729|6732.5|6729.5|6732.5|6729.5|6732|6729|1
1615542780000|2021-03-12 09:53:00|6732|6729|6732.5|6729.5|6732.5|6729.5|6732|6729|0
1615542810000|2021-03-12 09:53:30|6732|6729|6731.5|6728.5|6732|6729|6731.5|6728.5|2
1615542820000|2021-03-12 09:53:40|6732.5|6729.5|6731|6728|6732.5|6729.5|6731|6728|11
1615542830000|2021-03-12 09:53:50|6731.5|6728.5|6731.5|6728.5|6731.5|6728.5|6731.5|6728.5|0
1615542860000|2021-03-12 09:54:20|6732|6729|6733|6730|6733|6730|6732|6729|3
1615542870000|2021-03-12 09:54:30|6732.5|6729.5|6732.5|6729.5|6733|6730|6732.5|6729.5|1
1615542900000|2021-03-12 09:55:00|6732|6729|6732.5|6729.5|6732.5|6729.5|6731.5|6728.5|9
1615542920000|2021-03-12 09:55:20|||||||||2
1615542930000|2021-03-12 09:55:30|||||||||3
1615542940000|2021-03-12 09:55:40|||||||||2
1615542950000|2021-03-12 09:55:50|||||||||1
1615542960000|2021-03-12 09:56:00|6732|6729|6731.5|6728.5|6732|6729|6731.5|6728.5|2
1615542990000|2021-03-12 09:56:30|6732|6729|6732|6729|6732|6729|6732|6729|3
1615543000000|2021-03-12 09:56:40|6731.5|6728.5|6732.5|6729.5|6732.5|6729.5|6731.5|6728.5|1
1615543010000|2021-03-12 09:56:50|6732|6729|6731.5|6728.5|6732|6729|6731.5|6728.5|0
1615543030000|2021-03-12 09:57:10|6732|6729|6732.5|6729.5|6732.5|6729.5|6732|6729|2
1615543050000|2021-03-12 09:57:30|6733|6730|6732.5|6729.5|6733|6730|6732.5|6729.5|0
1615543070000|2021-03-12 09:57:50|6733.5|6730.5|6733.5|6730.5|6733.5|6730.5|6733|6730|2
1615543080000|2021-03-12 09:58:00|6733|6730|6733|6730|6733|6730|6733|6730|1
1615543090000|2021-03-12 09:58:10|6733.5|6730.5|6733.5|6730.5|6733.5|6730.5|6733|6730|0
1615543190000|2021-03-12 09:59:50|6733|6730|6733|6730|6733|6730|6732.5|6729.5|1
1615543200000|2021-03-12 10:00:00|6733.5|6730.5|6733|6730|6733.5|6730.5|6732.5|6729.5|9
1615543210000|2021-03-12 10:00:10|6733.5|6730.5|6733.5|6730.5|6733.5|6730.5|6733.5|6730.5|0
1615543260000|2021-03-12 10:01:00|6733|6730|6732.5|6729.5|6733.5|6730.5|6732.5|6729.5|2
1615543270000|2021-03-12 10:01:10|||||||||2
1615543280000|2021-03-12 10:01:20|6733|6730|6733|6730|6733.5|6730.5|6733|6730|2
1615543290000|2021-03-12 10:01:30|6733.5|6730.5|6732.5|6729.5|6733.5|6730.5|6732.5|6729.5|0
1615543340000|2021-03-12 10:02:20|6732|6729|6732|6729|6732|6729|6732|6729|3
1615543350000|2021-03-12 10:02:30|6731.5|6728.5|6732|6729|6732|6729|6731.5|6728.5|0
1615543360000|2021-03-12 10:02:40|6731.5|6728.5|6732.5|6729.5|6732.5|6729.5|6731.5|6728.5|1
1615543430000|2021-03-12 10:03:50|6733.5|6730.5|6733|6730|6733.5|6730.5|6732.5|6729.5|2
1615543440000|2021-03-12 10:04:00|6732.5|6729.5|6732.5|6729.5|6732.5|6729.5|6732.5|6729.5|4
1615543460000|2021-03-12 10:04:20|6732|6729|6732|6729|6732|6729|6732|6729|0
1615543470000|2021-03-12 10:04:30|6731.5|6728.5|6731.5|6728.5|6732.5|6729.5|6731.5|6728.5|6
1615543480000|2021-03-12 10:04:40|6731|6728|6731|6728|6731.5|6728.5|6731|6728|2
1615543490000|2021-03-12 10:04:50|6731.5|6728.5|6730.5|6727.5|6731.5|6728.5|6730.5|6727.5|1
1615543500000|2021-03-12 10:05:00|6730|6727|6729.5|6726.5|6730|6727|6729.5|6726.5|3
1615543510000|2021-03-12 10:05:10|6730|6727|6730.5|6727.5|6730.5|6727.5|6730|6727|3
1615543540000|2021-03-12 10:05:40|6729.5|6726.5|6729.5|6726.5|6729.5|6726.5|6729.5|6726.5|2
1615543550000|2021-03-12 10:05:50|6729|6726|6729|6726|6729|6726|6729|6726|0
1615543560000|2021-03-12 10:06:00|6728.5|6725.5|6728.5|6725.5|6728.5|6725.5|6727.5|6724.5|8
1615543570000|2021-03-12 10:06:10|6729|6726|6728.5|6725.5|6729|6726|6728.5|6725.5|0
1615543580000|2021-03-12 10:06:20|6729|6726|6729|6726|6729|6726|6729|6726|0
1615543590000|2021-03-12 10:06:30|6729.5|6726.5|6729|6726|6729.5|6726.5|6728.5|6725.5|1
1615543600000|2021-03-12 10:06:40|6728.5|6725.5|6729.5|6726.5|6729.5|6726.5|6728.5|6725.5|1
1615543630000|2021-03-12 10:07:10|6729|6726|6729.5|6726.5|6729.5|6726.5|6729|6726|0
1615543640000|2021-03-12 10:07:20|6729|6726|6729|6726|6729|6726|6729|6726|0
1615543650000|2021-03-12 10:07:30|6728.5|6725.5|6728.5|6725.5|6729|6726|6728.5|6725.5|1
1615543680000|2021-03-12 10:08:00|||||||||5
1615543700000|2021-03-12 10:08:20|||||||||1
1615543740000|2021-03-12 10:09:00|||||||||1
1615543780000|2021-03-12 10:09:40|||||||||1
1615543790000|2021-03-12 10:09:50|6729.5|6726.5|6729.5|6726.5|6729.5|6726.5|6729.5|6726.5|4
1615543800000|2021-03-12 10:10:00|6729|6726|6729.5|6726.5|6729.5|6726.5|6729|6726|1
1615543810000|2021-03-12 10:10:10|6729|6726|6729.5|6726.5|6729.5|6726.5|6729|6726|0
1615543820000|2021-03-12 10:10:20|6729|6726|6729|6726|6729.5|6726.5|6728.5|6725.5|0
1615543830000|2021-03-12 10:10:30|6728.5|6725.5|6728.5|6725.5|6729|6726|6728.5|6725.5|0
1615543900000|2021-03-12 10:11:40|6727.5|6724.5|6728.5|6725.5|6728.5|6725.5|6727.5|6724.5|6
1615543910000|2021-03-12 10:11:50|6728|6725|6728.5|6725.5|6728.5|6725.5|6728|6725|0
1615543920000|2021-03-12 10:12:00|6728|6725|6728.5|6725.5|6728.5|6725.5|6728|6725|0
1615543930000|2021-03-12 10:12:10|6728|6725|6728.5|6725.5|6728.5|6725.5|6728|6725|1
1615543960000|2021-03-12 10:12:40|||||||||1
1615543990000|2021-03-12 10:13:10|6728|6725|6728|6725|6728|6725|6728|6725|0
1615544000000|2021-03-12 10:13:20|6728.5|6725.5|6728.5|6725.5|6728.5|6725.5|6728|6725|1
1615544020000|2021-03-12 10:13:40|||||||||1
1615544090000|2021-03-12 10:14:50|6728|6725|6728.5|6725.5|6728.5|6725.5|6727.5|6724.5|0
1615544100000|2021-03-12 10:15:00|6728|6725|6727.5|6724.5|6728|6725|6727.5|6724.5|2
1615544180000|2021-03-12 10:16:20|||||||||1
1615544200000|2021-03-12 10:16:40|6727|6724|6726.5|6723.5|6727|6724|6726.5|6723.5|2
1615544210000|2021-03-12 10:16:50|6727.5|6724.5|6727.5|6724.5|6727.5|6724.5|6727.5|6724.5|3
1615544250000|2021-03-12 10:17:30|6727|6724|6726.5|6723.5|6727|6724|6726.5|6723.5|1
1615544260000|2021-03-12 10:17:40|6727|6724|6727.5|6724.5|6727.5|6724.5|6727|6724|0
1615544300000|2021-03-12 10:18:20|6726.5|6723.5|6726.5|6723.5|6726.5|6723.5|6726.5|6723.5|1
1615544320000|2021-03-12 10:18:40|||||||||1
1615544340000|2021-03-12 10:19:00|||||||||1
1615544350000|2021-03-12 10:19:10|||||||||1
1615544360000|2021-03-12 10:19:20|6726|6723|6725.5|6722.5|6726|6723|6725.5|6722.5|7
1615544390000|2021-03-12 10:19:50|6726|6723|6726|6723|6726.5|6723.5|6726|6723|2
1615544400000|2021-03-12 10:20:00|6726.5|6723.5|6725.5|6722.5|6726.5|6723.5|6725.5|6722.5|1
1615544410000|2021-03-12 10:20:10|6726|6723|6726|6723|6726|6723|6725.5|6722.5|0
1615544420000|2021-03-12 10:20:20|6726.5|6723.5|6726|6723|6726.5|6723.5|6726|6723|0
1615544430000|2021-03-12 10:20:30|6726.5|6723.5|6726|6723|6726.5|6723.5|6726|6723|1
1615544440000|2021-03-12 10:20:40|6725.5|6722.5|6725.5|6722.5|6725.5|6722.5|6725.5|6722.5|0
1615544460000|2021-03-12 10:21:00|6726.5|6723.5|6726.5|6723.5|6726.5|6723.5|6726.5|6723.5|1
1615544590000|2021-03-12 10:23:10|6726|6723|6726|6723|6726|6723|6726|6723|1
1615544600000|2021-03-12 10:23:20|6726.5|6723.5|6726|6723|6726.5|6723.5|6726|6723|0
1615544610000|2021-03-12 10:23:30|6725.5|6722.5|6725.5|6722.5|6725.5|6722.5|6725.5|6722.5|0
1615544620000|2021-03-12 10:23:40|6726|6723|6726.5|6723.5|6726.5|6723.5|6726|6723|2
1615544640000|2021-03-12 10:24:00|6727.5|6724.5|6727.5|6724.5|6727.5|6724.5|6727|6724|3
1615544680000|2021-03-12 10:24:40|6727|6724|6727|6724|6727|6724|6727|6724|2
1615544690000|2021-03-12 10:24:50|6726.5|6723.5|6726.5|6723.5|6726.5|6723.5|6726.5|6723.5|0
1615544720000|2021-03-12 10:25:20|6726|6723|6725.5|6722.5|6726|6723|6725.5|6722.5|1
1615544740000|2021-03-12 10:25:40|6726|6723|6726.5|6723.5|6726.5|6723.5|6726|6723|3
1615544760000|2021-03-12 10:26:00|6727|6724|6727.5|6724.5|6727.5|6724.5|6727|6724|1
1615544790000|2021-03-12 10:26:30|6727|6724|6726.5|6723.5|6727|6724|6726.5|6723.5|2
1615544810000|2021-03-12 10:26:50|6727|6724|6727|6724|6727.5|6724.5|6726.5|6723.5|0
1615544820000|2021-03-12 10:27:00|6726.5|6723.5|6726.5|6723.5|6726.5|6723.5|6726.5|6723.5|0
1615544850000|2021-03-12 10:27:30|6727|6724|6726.5|6723.5|6727.5|6724.5|6726.5|6723.5|2
1615544860000|2021-03-12 10:27:40|6727|6724|6726.5|6723.5|6727|6724|6726.5|6723.5|0
1615544890000|2021-03-12 10:28:10|6727|6724|6726.5|6723.5|6727|6724|6726.5|6723.5|0
1615544900000|2021-03-12 10:28:20|6727|6724|6726.5|6723.5|6727|6724|6726.5|6723.5|0
1615544910000|2021-03-12 10:28:30|||||||||1
1615544980000|2021-03-12 10:29:40|6727|6724|6727.5|6724.5|6727.5|6724.5|6727|6724|1
1615545000000|2021-03-12 10:30:00|6727|6724|6726.5|6723.5|6727|6724|6726.5|6723.5|1
1615545010000|2021-03-12 10:30:10|6727|6724|6727.5|6724.5|6727.5|6724.5|6727|6724|4
1615545030000|2021-03-12 10:30:30|||||||||1
1615545060000|2021-03-12 10:31:00|6728|6725|6728.5|6725.5|6728.5|6725.5|6728|6725|4
1615545090000|2021-03-12 10:31:30|6728|6725|6727.5|6724.5|6728|6725|6727.5|6724.5|1
1615545130000|2021-03-12 10:32:10|6727|6724|6727.5|6724.5|6727.5|6724.5|6727|6724|3
1615545150000|2021-03-12 10:32:30|||||||||1
1615545200000|2021-03-12 10:33:20|||||||||5
1615545220000|2021-03-12 10:33:40|||||||||1
1615545230000|2021-03-12 10:33:50|6728|6725|6728.5|6725.5|6728.5|6725.5|6728|6725|1
1615545240000|2021-03-12 10:34:00|6728|6725|6727.5|6724.5|6728|6725|6727.5|6724.5|3
1615545250000|2021-03-12 10:34:10|6728|6725|6728.5|6725.5|6728.5|6725.5|6728|6725|3
1615545260000|2021-03-12 10:34:20|||||||||1
1615545280000|2021-03-12 10:34:40|6729|6726|6729.5|6726.5|6729.5|6726.5|6729|6726|1
1615545320000|2021-03-12 10:35:20|6729|6726|6728.5|6725.5|6729|6726|6728.5|6725.5|9
1615545330000|2021-03-12 10:35:30|6729|6726|6729.5|6726.5|6729.5|6726.5|6729|6726|4
1615545350000|2021-03-12 10:35:50|6730.5|6727.5|6730.5|6727.5|6730.5|6727.5|6730.5|6727.5|2
1615545380000|2021-03-12 10:36:20|6731|6728|6731.5|6728.5|6731.5|6728.5|6730.5|6727.5|2
1615545410000|2021-03-12 10:36:50|6730.5|6727.5|6730.5|6727.5|6730.5|6727.5|6730.5|6727.5|5
1615545440000|2021-03-12 10:37:20|6731|6728|6731.5|6728.5|6731.5|6728.5|6731|6728|2
1615545450000|2021-03-12 10:37:30|||||||||1
1615545500000|2021-03-12 10:38:20|6731|6728|6731.5|6728.5|6731.5|6728.5|6731|6728|6
1615545510000|2021-03-12 10:38:30|6731|6728|6730.5|6727.5|6731|6728|6730.5|6727.5|1
1615545530000|2021-03-12 10:38:50|6731|6728|6731.5|6728.5|6731.5|6728.5|6731|6728|4
1615545560000|2021-03-12 10:39:20|6730.5|6727.5|6730.5|6727.5|6730.5|6727.5|6730.5|6727.5|3
1615545570000|2021-03-12 10:39:30|6731|6728|6731.5|6728.5|6731.5|6728.5|6730.5|6727.5|2
1615545580000|2021-03-12 10:39:40|6731|6728|6731.5|6728.5|6731.5|6728.5|6731|6728|0
1615545600000|2021-03-12 10:40:00|6731|6728|6731.5|6728.5|6731.5|6728.5|6730.5|6727.5|2
1615545620000|2021-03-12 10:40:20|6731|6728|6730.5|6727.5|6731|6728|6730.5|6727.5|1
1615545640000|2021-03-12 10:40:40|6730|6727|6729.5|6726.5|6730|6727|6729.5|6726.5|3
1615545670000|2021-03-12 10:41:10|6730|6727|6730.5|6727.5|6730.5|6727.5|6730|6727|3
1615545680000|2021-03-12 10:41:20|6731.5|6728.5|6731.5|6728.5|6731.5|6728.5|6731.5|6728.5|24
1615545700000|2021-03-12 10:41:40|6732.5|6729.5|6731.5|6728.5|6732.5|6729.5|6731.5|6728.5|6
1615545710000|2021-03-12 10:41:50|6732|6729|6732.5|6729.5|6732.5|6729.5|6732|6729|2
1615545730000|2021-03-12 10:42:10|||||||||4
1615545740000|2021-03-12 10:42:20|||||||||1
1615545780000|2021-03-12 10:43:00|6732|6729|6732.5|6729.5|6732.5|6729.5|6732|6729|1
1615545830000|2021-03-12 10:43:50|||||||||1
1615545850000|2021-03-12 10:44:10|||||||||2
1615545870000|2021-03-12 10:44:30|||||||||1
1615545900000|2021-03-12 10:45:00|||||||||1
1615545910000|2021-03-12 10:45:10|||||||||2
1615545950000|2021-03-12 10:45:50|||||||||1
1615545970000|2021-03-12 10:46:10|6733|6730|6733|6730|6733.5|6730.5|6733|6730|7
1615545980000|2021-03-12 10:46:20|6733.5|6730.5|6733.5|6730.5|6734|6731|6733.5|6730.5|5
1615546000000|2021-03-12 10:46:40|6733|6730|6733.5|6730.5|6733.5|6730.5|6733|6730|1
1615546010000|2021-03-12 10:46:50|6733|6730|6733.5|6730.5|6733.5|6730.5|6733|6730|1
1615546020000|2021-03-12 10:47:00|6734|6731|6734.5|6731.5|6734.5|6731.5|6734|6731|5
1615546080000|2021-03-12 10:48:00|6734|6731|6734.5|6731.5|6734.5|6731.5|6734|6731|3
1615546090000|2021-03-12 10:48:10|6734|6731|6734.5|6731.5|6734.5|6731.5|6734|6731|1
1615546100000|2021-03-12 10:48:20|6734|6731|6734.5|6731.5|6734.5|6731.5|6734|6731|0
1615546110000|2021-03-12 10:48:30|6734|6731|6734|6731|6734|6731|6734|6731|2
1615546120000|2021-03-12 10:48:40|6733.5|6730.5|6734|6731|6734.5|6731.5|6733.5|6730.5|0
1615546140000|2021-03-12 10:49:00|6733.5|6730.5|6733.5|6730.5|6733.5|6730.5|6733.5|6730.5|1
1615546180000|2021-03-12 10:49:40|6733|6730|6733|6730|6733|6730|6733|6730|2
1615546190000|2021-03-12 10:49:50|6733.5|6730.5|6733.5|6730.5|6733.5|6730.5|6733.5|6730.5|1
1615546200000|2021-03-12 10:50:00|6734|6731|6734|6731|6734.5|6731.5|6733.5|6730.5|4
1615546210000|2021-03-12 10:50:10|6734.5|6731.5|6734|6731|6734.5|6731.5|6734|6731|0
1615546220000|2021-03-12 10:50:20|6734.5|6731.5|6734.5|6731.5|6734.5|6731.5|6734.5|6731.5|0
1615546250000|2021-03-12 10:50:50|6734|6731|6734|6731|6734|6731|6733.5|6730.5|1
1615546260000|2021-03-12 10:51:00|6734.5|6731.5|6734.5|6731.5|6734.5|6731.5|6734|6731|0
1615546270000|2021-03-12 10:51:10|6734|6731|6734.5|6731.5|6734.5|6731.5|6734|6731|1
1615546290000|2021-03-12 10:51:30|6735.5|6732.5|6735.5|6732.5|6735.5|6732.5|6735.5|6732.5|7
1615546300000|2021-03-12 10:51:40|6734.5|6731.5|6734.5|6731.5|6734.5|6731.5|6734.5|6731.5|2
1615546320000|2021-03-12 10:52:00|6735|6732|6735.5|6732.5|6735.5|6732.5|6735|6732|3
1615546330000|2021-03-12 10:52:10|||||||||4
1615546350000|2021-03-12 10:52:30|6735|6732|6735|6732|6735|6732|6735|6732|5
1615546360000|2021-03-12 10:52:40|6734.5|6731.5|6735|6732|6735.5|6732.5|6734.5|6731.5|1
1615546370000|2021-03-12 10:52:50|6734.5|6731.5|6735.5|6732.5|6735.5|6732.5|6734.5|6731.5|0
1615546410000|2021-03-12 10:53:30|6735|6732|6734.5|6731.5|6735|6732|6734.5|6731.5|6
1615546440000|2021-03-12 10:54:00|6733.5|6730.5|6733.5|6730.5|6733.5|6730.5|6733.5|6730.5|2
1615546450000|2021-03-12 10:54:10|6734|6731|6734.5|6731.5|6734.5|6731.5|6734|6731|6
1615546460000|2021-03-12 10:54:20|6734|6731|6733.5|6730.5|6734|6731|6733.5|6730.5|5
1615546470000|2021-03-12 10:54:30|||||||||5
1615546480000|2021-03-12 10:54:40|6734|6731|6734|6731|6734|6731|6733.5|6730.5|1
1615546490000|2021-03-12 10:54:50|6733.5|6730.5|6733.5|6730.5|6733.5|6730.5|6733.5|6730.5|1
1615546530000|2021-03-12 10:55:30|6734|6731|6733.5|6730.5|6734|6731|6733.5|6730.5|6
1615546550000|2021-03-12 10:55:50|||||||||1
1615546560000|2021-03-12 10:56:00|6734|6731|6733.5|6730.5|6734|6731|6733.5|6730.5|2
1615546570000|2021-03-12 10:56:10|6734|6731|6734|6731|6734|6731|6734|6731|1
1615546590000|2021-03-12 10:56:30|6734.5|6731.5|6734.5|6731.5|6734.5|6731.5|6734.5|6731.5|0
1615546620000|2021-03-12 10:57:00|||||||||1
1615546630000|2021-03-12 10:57:10|6733.5|6730.5|6733.5|6730.5|6733.5|6730.5|6733.5|6730.5|3
1615546640000|2021-03-12 10:57:20|6734|6731|6734|6731|6734.5|6731.5|6733.5|6730.5|7
1615546660000|2021-03-12 10:57:40|6734.5|6731.5|6734|6731|6734.5|6731.5|6734|6731|0
1615546680000|2021-03-12 10:58:00|6734.5|6731.5|6734.5|6731.5|6734.5|6731.5|6734.5|6731.5|0
1615546710000|2021-03-12 10:58:30|||||||||3
1615546740000|2021-03-12 10:59:00|6734|6731|6734.5|6731.5|6734.5|6731.5|6733.5|6730.5|4
1615546760000|2021-03-12 10:59:20|6734|6731|6734.5|6731.5|6734.5|6731.5|6734|6731|2
1615546770000|2021-03-12 10:59:30|6734|6731|6734|6731|6734|6731|6734|6731|0
1615546780000|2021-03-12 10:59:40|6734.5|6731.5|6734|6731|6734.5|6731.5|6734|6731|0
1615546790000|2021-03-12 10:59:50|6733.5|6730.5|6734|6731|6734|6731|6733.5|6730.5|1
1615546800000|2021-03-12 11:00:00|6734.5|6731.5|6734.5|6731.5|6734.5|6731.5|6734|6731|3
1615546810000|2021-03-12 11:00:10|6734|6731|6733.5|6730.5|6734|6731|6733.5|6730.5|1
1615546820000|2021-03-12 11:00:20|6732.5|6729.5|6732.5|6729.5|6733|6730|6732.5|6729.5|7
1615546860000|2021-03-12 11:01:00|6732|6729|6731.5|6728.5|6732|6729|6731.5|6728.5|5
1615546870000|2021-03-12 11:01:10|6732|6729|6732.5|6729.5|6732.5|6729.5|6732|6729|0
1615546880000|2021-03-12 11:01:20|6732|6729|6731.5|6728.5|6732|6729|6731.5|6728.5|0
1615546890000|2021-03-12 11:01:30|6731|6728|6731.5|6728.5|6731.5|6728.5|6731|6728|3
1615546920000|2021-03-12 11:02:00|6731|6728|6730.5|6727.5|6731|6728|6730.5|6727.5|2
1615546930000|2021-03-12 11:02:10|6731|6728|6731|6728|6731|6728|6730.5|6727.5|10
1615546940000|2021-03-12 11:02:20|6730.5|6727.5|6731|6728|6731|6728|6730.5|6727.5|0
1615546950000|2021-03-12 11:02:30|6730.5|6727.5|6730.5|6727.5|6731|6728|6730.5|6727.5|0
1615546970000|2021-03-12 11:02:50|6730|6727|6730.5|6727.5|6730.5|6727.5|6730|6727|1
1615546980000|2021-03-12 11:03:00|6730|6727|6730|6727|6730.5|6727.5|6729.5|6726.5|3
1615546990000|2021-03-12 11:03:10|6730.5|6727.5|6730.5|6727.5|6730.5|6727.5|6730|6727|5
1615547000000|2021-03-12 11:03:20|6730|6727|6730|6727|6730.5|6727.5|6730|6727|3
1615547010000|2021-03-12 11:03:30|6729.5|6726.5|6729.5|6726.5|6730|6727|6729.5|6726.5|1
1615547030000|2021-03-12 11:03:50|6730|6727|6730|6727|6730|6727|6730|6727|1
1615547040000|2021-03-12 11:04:00|6729.5|6726.5|6729.5|6726.5|6729.5|6726.5|6729.5|6726.5|0
1615547060000|2021-03-12 11:04:20|6730|6727|6730.5|6727.5|6730.5|6727.5|6730|6727|2
1615547070000|2021-03-12 11:04:30|6730|6727|6730.5|6727.5|6730.5|6727.5|6729.5|6726.5|0
1615547080000|2021-03-12 11:04:40|6730|6727|6730.5|6727.5|6730.5|6727.5|6730|6727|0
1615547110000|2021-03-12 11:05:10|6730|6727|6730.5|6727.5|6730.5|6727.5|6730|6727|3
1615547130000|2021-03-12 11:05:30|6730|6727|6730|6727|6730.5|6727.5|6730|6727|0
1615547140000|2021-03-12 11:05:40|6729.5|6726.5|6729.5|6726.5|6730|6727|6729.5|6726.5|4
1615547150000|2021-03-12 11:05:50|||||||||1
1615547160000|2021-03-12 11:06:00|6729|6726|6729|6726|6729|6726|6729|6726|1
1615547170000|2021-03-12 11:06:10|6729.5|6726.5|6730|6727|6730|6727|6729|6726|1
1615547180000|2021-03-12 11:06:20|6729.5|6726.5|6729.5|6726.5|6729.5|6726.5|6729.5|6726.5|0
1615547190000|2021-03-12 11:06:30|6730|6727|6730.5|6727.5|6730.5|6727.5|6729.5|6726.5|1
1615547220000|2021-03-12 11:07:00|6730|6727|6730.5|6727.5|6730.5|6727.5|6730|6727|0
1615547230000|2021-03-12 11:07:10|6730|6727|6730.5|6727.5|6730.5|6727.5|6729.5|6726.5|4
1615547240000|2021-03-12 11:07:20|6729.5|6726.5|6729.5|6726.5|6729.5|6726.5|6729.5|6726.5|3
1615547260000|2021-03-12 11:07:40|6729|6726|6729.5|6726.5|6729.5|6726.5|6729|6726|0
1615547280000|2021-03-12 11:08:00|6729|6726|6729.5|6726.5|6729.5|6726.5|6728.5|6725.5|2
1615547290000|2021-03-12 11:08:10|||||||||2
1615547300000|2021-03-12 11:08:20|6730|6727|6729.5|6726.5|6730.5|6727.5|6729.5|6726.5|3
1615547310000|2021-03-12 11:08:30|||||||||1
1615547330000|2021-03-12 11:08:50|6730|6727|6729.5|6726.5|6730|6727|6729.5|6726.5|9
1615547380000|2021-03-12 11:09:40|6730|6727|6730.5|6727.5|6730.5|6727.5|6730|6727|4
1615547400000|2021-03-12 11:10:00|6730|6727|6729.5|6726.5|6730|6727|6729.5|6726.5|3
1615547470000|2021-03-12 11:11:10|6729|6726|6729|6726|6729.5|6726.5|6729|6726|3
1615547480000|2021-03-12 11:11:20|6729.5|6726.5|6729.5|6726.5|6729.5|6726.5|6729.5|6726.5|0
1615547530000|2021-03-12 11:12:10|6730|6727|6729.5|6726.5|6730|6727|6729.5|6726.5|8
1615547540000|2021-03-12 11:12:20|||||||||4
1615547550000|2021-03-12 11:12:30|||||||||1
1615547580000|2021-03-12 11:13:00|6729|6726|6728.5|6725.5|6729|6726|6728.5|6725.5|1
1615547630000|2021-03-12 11:13:50|||||||||2
1615547650000|2021-03-12 11:14:10|||||||||3
1615547660000|2021-03-12 11:14:20|6728|6725|6727.5|6724.5|6728|6725|6727.5|6724.5|1
1615547700000|2021-03-12 11:15:00|6728|6725|6728|6725|6728.5|6725.5|6727.5|6724.5|7
1615547710000|2021-03-12 11:15:10|6728.5|6725.5|6728.5|6725.5|6728.5|6725.5|6727.5|6724.5|1
1615547720000|2021-03-12 11:15:20|6728|6725|6728|6725|6728|6725|6727.5|6724.5|0
1615547730000|2021-03-12 11:15:30|6727.5|6724.5|6727.5|6724.5|6727.5|6724.5|6727.5|6724.5|0
1615547750000|2021-03-12 11:15:50|6727|6724|6727.5|6724.5|6727.5|6724.5|6727|6724|0
1615547760000|2021-03-12 11:16:00|6727|6724|6726.5|6723.5|6727|6724|6726.5|6723.5|0
1615547780000|2021-03-12 11:16:20|6726|6723|6725.5|6722.5|6726.5|6723.5|6725.5|6722.5|10
1615547790000|2021-03-12 11:16:30|6726|6723|6726.5|6723.5|6726.5|6723.5|6726|6723|4
1615547800000|2021-03-12 11:16:40|6727|6724|6727.5|6724.5|6727.5|6724.5|6727|6724|1
1615547850000|2021-03-12 11:17:30|6728.5|6725.5|6728.5|6725.5|6728.5|6725.5|6728.5|6725.5|4
1615547860000|2021-03-12 11:17:40|||||||||2
1615547890000|2021-03-12 11:18:10|6729|6726|6729.5|6726.5|6729.5|6726.5|6729|6726|2
1615547900000|2021-03-12 11:18:20|||||||||1
1615547910000|2021-03-12 11:18:30|||||||||3
1615547930000|2021-03-12 11:18:50|6730|6727|6730|6727|6730|6727|6729.5|6726.5|0
1615547940000|2021-03-12 11:19:00|6729.5|6726.5|6729.5|6726.5|6729.5|6726.5|6729.5|6726.5|0
1615547950000|2021-03-12 11:19:10|||||||||1
1615547980000|2021-03-12 11:19:40|||||||||1
1615547990000|2021-03-12 11:19:50|6729|6726|6729|6726|6729|6726|6729|6726|0
1615548000000|2021-03-12 11:20:00|6728.5|6725.5|6729.5|6726.5|6729.5|6726.5|6728.5|6725.5|5
1615548010000|2021-03-12 11:20:10|6730|6727|6729.5|6726.5|6730|6727|6729.5|6726.5|1
1615548040000|2021-03-12 11:20:40|6729|6726|6728.5|6725.5|6729|6726|6728.5|6725.5|2
1615548050000|2021-03-12 11:20:50|6728|6725|6728.5|6725.5|6728.5|6725.5|6728|6725|0
1615548070000|2021-03-12 11:21:10|6728|6725|6728|6725|6728.5|6725.5|6727.5|6724.5|2
1615548080000|2021-03-12 11:21:20|6728.5|6725.5|6728|6725|6728.5|6725.5|6728|6725|0
1615548090000|2021-03-12 11:21:30|6728.5|6725.5|6728.5|6725.5|6728.5|6725.5|6728|6725|0
1615548100000|2021-03-12 11:21:40|6728|6725|6728|6725|6728.5|6725.5|6728|6725|0
1615548110000|2021-03-12 11:21:50|6728.5|6725.5|6728.5|6725.5|6728.5|6725.5|6728|6725|0
1615548120000|2021-03-12 11:22:00|6728|6725|6728|6725|6728.5|6725.5|6728|6725|0
1615548130000|2021-03-12 11:22:10|6728.5|6725.5|6728.5|6725.5|6728.5|6725.5|6728.5|6725.5|0
1615548140000|2021-03-12 11:22:20|6729|6726|6729.5|6726.5|6729.5|6726.5|6729|6726|0
1615548160000|2021-03-12 11:22:40|6729|6726|6729|6726|6729.5|6726.5|6729|6726|4
1615548170000|2021-03-12 11:22:50|6728.5|6725.5|6729.5|6726.5|6729.5|6726.5|6728.5|6725.5|1
1615548180000|2021-03-12 11:23:00|6729|6726|6729|6726|6729|6726|6728.5|6725.5|1
1615548190000|2021-03-12 11:23:10|6728.5|6725.5|6729|6726|6729|6726|6728.5|6725.5|0
1615548200000|2021-03-12 11:23:20|6729.5|6726.5|6728.5|6725.5|6729.5|6726.5|6728.5|6725.5|0
1615548210000|2021-03-12 11:23:30|6729|6726|6729.5|6726.5|6729.5|6726.5|6729|6726|0
1615548220000|2021-03-12 11:23:40|6729|6726|6729|6726|6729.5|6726.5|6728.5|6725.5|1
1615548230000|2021-03-12 11:23:50|6729.5|6726.5|6729|6726|6729.5|6726.5|6729|6726|0
1615548240000|2021-03-12 11:24:00|6728.5|6725.5|6728.5|6725.5|6729|6726|6728.5|6725.5|0
1615548250000|2021-03-12 11:24:10|6729|6726|6728.5|6725.5|6729|6726|6728.5|6725.5|0
1615548320000|2021-03-12 11:25:20|6729|6726|6729|6726|6729|6726|6729|6726|2
1615548330000|2021-03-12 11:25:30|6729.5|6726.5|6729.5|6726.5|6729.5|6726.5|6729.5|6726.5|0
1615548340000|2021-03-12 11:25:40|||||||||1
1615548350000|2021-03-12 11:25:50|6730|6727|6730|6727|6730|6727|6730|6727|0
1615548360000|2021-03-12 11:26:00|6730.5|6727.5|6730|6727|6730.5|6727.5|6730|6727|0
1615548370000|2021-03-12 11:26:10|6729.5|6726.5|6730|6727|6730|6727|6729.5|6726.5|3
1615548380000|2021-03-12 11:26:20|6729.5|6726.5|6729.5|6726.5|6730.5|6727.5|6729.5|6726.5|1
1615548400000|2021-03-12 11:26:40|6730|6727|6729.5|6726.5|6730|6727|6729.5|6726.5|6
1615548420000|2021-03-12 11:27:00|6729|6726|6728.5|6725.5|6729|6726|6728.5|6725.5|2
1615548460000|2021-03-12 11:27:40|6729|6726|6728.5|6725.5|6729|6726|6728.5|6725.5|1
1615548500000|2021-03-12 11:28:20|6729|6726|6728.5|6725.5|6729|6726|6728.5|6725.5|1
1615548530000|2021-03-12 11:28:50|6728|6725|6728|6725|6728.5|6725.5|6728|6725|3
1615548540000|2021-03-12 11:29:00|6727.5|6724.5|6727.5|6724.5|6728|6725|6727.5|6724.5|0
1615548550000|2021-03-12 11:29:10|6728|6725|6727.5|6724.5|6728|6725|6727.5|6724.5|1
1615548580000|2021-03-12 11:29:40|6728|6725|6728.5|6725.5|6728.5|6725.5|6728|6725|2
1615548600000|2021-03-12 11:30:00|6728|6725|6728.5|6725.5|6728.5|6725.5|6727.5|6724.5|2
1615548610000|2021-03-12 11:30:10|6729|6726|6729.5|6726.5|6729.5|6726.5|6729|6726|1
1615548620000|2021-03-12 11:30:20|6730|6727|6729.5|6726.5|6730.5|6727.5|6729.5|6726.5|2
1615548640000|2021-03-12 11:30:40|6729|6726|6729|6726|6729.5|6726.5|6729|6726|1
1615548650000|2021-03-12 11:30:50|6728.5|6725.5|6728.5|6725.5|6728.5|6725.5|6728.5|6725.5|0
1615548660000|2021-03-12 11:31:00|6728|6725|6728.5|6725.5|6728.5|6725.5|6728|6725|2
1615548670000|2021-03-12 11:31:10|6729|6726|6729.5|6726.5|6729.5|6726.5|6729|6726|2
1615548680000|2021-03-12 11:31:20|6729|6726|6729.5|6726.5|6729.5|6726.5|6729|6726|1
1615548690000|2021-03-12 11:31:30|6730|6727|6730.5|6727.5|6730.5|6727.5|6729.5|6726.5|1
1615548720000|2021-03-12 11:32:00|6730|6727|6729|6726|6730|6727|6729|6726|4
1615548730000|2021-03-12 11:32:10|6728.5|6725.5|6729|6726|6729|6726|6728.5|6725.5|0
1615548740000|2021-03-12 11:32:20|6728.5|6725.5|6728.5|6725.5|6728.5|6725.5|6728.5|6725.5|0
1615548750000|2021-03-12 11:32:30|6729|6726|6728.5|6725.5|6729|6726|6728.5|6725.5|1
1615548760000|2021-03-12 11:32:40|6729|6726|6728.5|6725.5|6729.5|6726.5|6728.5|6725.5|0
1615548770000|2021-03-12 11:32:50|6729|6726|6729|6726|6729|6726|6729|6726|1
1615548780000|2021-03-12 11:33:00|6729.5|6726.5|6730|6727|6730|6727|6729|6726|0
1615548790000|2021-03-12 11:33:10|6729.5|6726.5|6730.5|6727.5|6730.5|6727.5|6729.5|6726.5|0
1615548810000|2021-03-12 11:33:30|6730|6727|6730|6727|6730|6727|6730|6727|0
1615548820000|2021-03-12 11:33:40|6730.5|6727.5|6730|6727|6730.5|6727.5|6730|6727|0
1615548830000|2021-03-12 11:33:50|6730.5|6727.5|6730.5|6727.5|6730.5|6727.5|6730|6727|0
1615548880000|2021-03-12 11:34:40|6731|6728|6730.5|6727.5|6731|6728|6730.5|6727.5|3
1615548910000|2021-03-12 11:35:10|||||||||1
1615548920000|2021-03-12 11:35:20|6731|6728|6730.5|6727.5|6731.5|6728.5|6730.5|6727.5|0
1615548940000|2021-03-12 11:35:40|6731|6728|6730.5|6727.5|6731|6728|6730.5|6727.5|0
1615548970000|2021-03-12 11:36:10|||||||||1
1615549030000|2021-03-12 11:37:10|||||||||1
1615549040000|2021-03-12 11:37:20|6730|6727|6729.5|6726.5|6730|6727|6729.5|6726.5|2
1615549050000|2021-03-12 11:37:30|6730|6727|6730.5|6727.5|6730.5|6727.5|6730|6727|1
1615549160000|2021-03-12 11:39:20|||||||||1
1615549370000|2021-03-12 11:42:50|||||||||1
1615549390000|2021-03-12 11:43:10|6731.5|6728.5|6731.5|6728.5|6731.5|6728.5|6731.5|6728.5|3
1615549410000|2021-03-12 11:43:30|6730.5|6727.5|6730.5|6727.5|6730.5|6727.5|6730.5|6727.5|6
1615549460000|2021-03-12 11:44:20|6731|6728|6731.5|6728.5|6731.5|6728.5|6731|6728|3
1615549470000|2021-03-12 11:44:30|6731|6728|6731|6728|6731|6728|6730.5|6727.5|0
1615549480000|2021-03-12 11:44:40|6730.5|6727.5|6731|6728|6731|6728|6730.5|6727.5|0
1615549490000|2021-03-12 11:44:50|6730.5|6727.5|6731.5|6728.5|6731.5|6728.5|6730.5|6727.5|0
1615549500000|2021-03-12 11:45:00|6730.5|6727.5|6730.5|6727.5|6730.5|6727.5|6730.5|6727.5|5
1615549510000|2021-03-12 11:45:10|||||||||4
1615549570000|2021-03-12 11:46:10|6731|6728|6731|6728|6731|6728|6731|6728|12
1615549580000|2021-03-12 11:46:20|6731.5|6728.5|6731|6728|6731.5|6728.5|6731|6728|1
1615549590000|2021-03-12 11:46:30|6731.5|6728.5|6731.5|6728.5|6731.5|6728.5|6730.5|6727.5|4
1615549600000|2021-03-12 11:46:40|||||||||2
1615549610000|2021-03-12 11:46:50|6732|6729|6732.5|6729.5|6732.5|6729.5|6732|6729|13
1615549630000|2021-03-12 11:47:10|6733.5|6730.5|6733.5|6730.5|6733.5|6730.5|6733.5|6730.5|5
1615549640000|2021-03-12 11:47:20|||||||||3
1615549670000|2021-03-12 11:47:50|6734.5|6731.5|6734.5|6731.5|6734.5|6731.5|6733.5|6730.5|9
1615549680000|2021-03-12 11:48:00|||||||||1
1615549700000|2021-03-12 11:48:20|6734|6731|6734.5|6731.5|6734.5|6731.5|6733.5|6730.5|9
1615549730000|2021-03-12 11:48:50|||||||||1
1615549740000|2021-03-12 11:49:00|6735|6732|6735.5|6732.5|6735.5|6732.5|6735|6732|7
1615549810000|2021-03-12 11:50:10|||||||||1
1615549880000|2021-03-12 11:51:20|6734.5|6731.5|6735.5|6732.5|6735.5|6732.5|6734.5|6731.5|23
1615549910000|2021-03-12 11:51:50|||||||||11
1615549920000|2021-03-12 11:52:00|6736|6733|6736.5|6733.5|6736.5|6733.5|6736|6733|6
1615549980000|2021-03-12 11:53:00|6737|6734|6737.5|6734.5|6737.5|6734.5|6737|6734|5
1615549990000|2021-03-12 11:53:10|||||||||2
1615550000000|2021-03-12 11:53:20|6737|6734|6736.5|6733.5|6737|6734|6736.5|6733.5|6
1615550010000|2021-03-12 11:53:30|6737|6734|6737.5|6734.5|6737.5|6734.5|6737|6734|2
1615550050000|2021-03-12 11:54:10|||||||||2
1615550070000|2021-03-12 11:54:30|6738|6735|6738.5|6735.5|6738.5|6735.5|6738|6735|1
1615550110000|2021-03-12 11:55:10|||||||||1
1615550130000|2021-03-12 11:55:30|||||||||2
1615550150000|2021-03-12 11:55:50|||||||||1
1615550190000|2021-03-12 11:56:30|||||||||1
1615550210000|2021-03-12 11:56:50|6737.5|6734.5|6737.5|6734.5|6737.5|6734.5|6737.5|6734.5|19
1615550220000|2021-03-12 11:57:00|||||||||1
1615550260000|2021-03-12 11:57:40|6736.5|6733.5|6736.5|6733.5|6737|6734|6736.5|6733.5|16
1615550270000|2021-03-12 11:57:50|||||||||1
1615550280000|2021-03-12 11:58:00|6737|6734|6736.5|6733.5|6737|6734|6736.5|6733.5|3
1615550290000|2021-03-12 11:58:10|6735.5|6732.5|6735.5|6732.5|6735.5|6732.5|6735.5|6732.5|5
1615550300000|2021-03-12 11:58:20|6736.5|6733.5|6736.5|6733.5|6736.5|6733.5|6736.5|6733.5|3
1615550320000|2021-03-12 11:58:40|6736|6733|6735.5|6732.5|6736|6733|6735.5|6732.5|1
1615550330000|2021-03-12 11:58:50|6736|6733|6735.5|6732.5|6736|6733|6735.5|6732.5|0
1615550340000|2021-03-12 11:59:00|6736|6733|6735.5|6732.5|6736|6733|6735.5|6732.5|1
1615550370000|2021-03-12 11:59:30|6736|6733|6735.5|6732.5|6736|6733|6735.5|6732.5|11
1615550390000|2021-03-12 11:59:50|6734.5|6731.5|6734.5|6731.5|6735.5|6732.5|6734.5|6731.5|10
1615550400000|2021-03-12 12:00:00|6734|6731|6734.5|6731.5|6734.5|6731.5|6734|6731|6
1615550410000|2021-03-12 12:00:10|6734|6731|6733.5|6730.5|6734|6731|6733.5|6730.5|3
1615550420000|2021-03-12 12:00:20|6734|6731|6734.5|6731.5|6734.5|6731.5|6734|6731|6
1615550430000|2021-03-12 12:00:30|6733.5|6730.5|6733.5|6730.5|6733.5|6730.5|6733.5|6730.5|5
1615550440000|2021-03-12 12:00:40|6733|6730|6733.5|6730.5|6733.5|6730.5|6733|6730|3
1615550470000|2021-03-12 12:01:10|6734.5|6731.5|6735.5|6732.5|6735.5|6732.5|6734.5|6731.5|10
1615550480000|2021-03-12 12:01:20|6735|6732|6735.5|6732.5|6735.5|6732.5|6735|6732|0
1615550520000|2021-03-12 12:02:00|6736|6733|6735.5|6732.5|6736.5|6733.5|6735.5|6732.5|5
1615550540000|2021-03-12 12:02:20|6736|6733|6735.5|6732.5|6736|6733|6735.5|6732.5|3
1615550560000|2021-03-12 12:02:40|6735|6732|6735.5|6732.5|6735.5|6732.5|6735|6732|0
1615550610000|2021-03-12 12:03:30|6735|6732|6735.5|6732.5|6735.5|6732.5|6735|6732|1
1615550650000|2021-03-12 12:04:10|6735|6732|6735.5|6732.5|6735.5|6732.5|6735|6732|0
1615550740000|2021-03-12 12:05:40|6736|6733|6736.5|6733.5|6736.5|6733.5|6736|6733|6
1615550750000|2021-03-12 12:05:50|6735.5|6732.5|6735.5|6732.5|6736|6733|6735.5|6732.5|6
1615550940000|2021-03-12 12:09:00|6736|6733|6736|6733|6736|6733|6735.5|6732.5|13
1615550950000|2021-03-12 12:09:10|6735.5|6732.5|6736.5|6733.5|6736.5|6733.5|6735.5|6732.5|8
1615550970000|2021-03-12 12:09:30|||||||||2
1615551020000|2021-03-12 12:10:20|6736|6733|6736.5|6733.5|6736.5|6733.5|6736|6733|0
1615551040000|2021-03-12 12:10:40|6736|6733|6736|6733|6736|6733|6736|6733|0
1615551050000|2021-03-12 12:10:50|6735.5|6732.5|6735.5|6732.5|6735.5|6732.5|6735.5|6732.5|0
1615551060000|2021-03-12 12:11:00|6736.5|6733.5|6736|6733|6736.5|6733.5|6736|6733|4
1615551070000|2021-03-12 12:11:10|6735.5|6732.5|6735.5|6732.5|6735.5|6732.5|6735.5|6732.5|0
1615551110000|2021-03-12 12:11:50|6736|6733|6736.5|6733.5|6736.5|6733.5|6736|6733|5
1615551120000|2021-03-12 12:12:00|||||||||2
1615551180000|2021-03-12 12:13:00|6736|6733|6735.5|6732.5|6736.5|6733.5|6735.5|6732.5|3
1615551190000|2021-03-12 12:13:10|6736|6733|6736|6733|6736|6733|6735.5|6732.5|4
1615551200000|2021-03-12 12:13:20|6736.5|6733.5|6736.5|6733.5|6736.5|6733.5|6736|6733|0
1615551280000|2021-03-12 12:14:40|6736|6733|6736|6733|6736|6733|6736|6733|1
1615551290000|2021-03-12 12:14:50|6736.5|6733.5|6736|6733|6736.5|6733.5|6736|6733|0
1615551300000|2021-03-12 12:15:00|6736.5|6733.5|6736|6733|6736.5|6733.5|6735.5|6732.5|8
1615551310000|2021-03-12 12:15:10|6736.5|6733.5|6736|6733|6736.5|6733.5|6736|6733|1
1615551320000|2021-03-12 12:15:20|6736.5|6733.5|6736|6733|6736.5|6733.5|6736|6733|1
1615551330000|2021-03-12 12:15:30|6736.5|6733.5|6736.5|6733.5|6736.5|6733.5|6736.5|6733.5|0
1615551350000|2021-03-12 12:15:50|||||||||8
1615551370000|2021-03-12 12:16:10|||||||||1
1615551380000|2021-03-12 12:16:20|6737|6734|6736.5|6733.5|6737.5|6734.5|6736.5|6733.5|10
1615551390000|2021-03-12 12:16:30|6737|6734|6737.5|6734.5|6737.5|6734.5|6736.5|6733.5|5
1615551400000|2021-03-12 12:16:40|6737|6734|6737|6734|6737|6734|6737|6734|0
1615551420000|2021-03-12 12:17:00|6736.5|6733.5|6737|6734|6737|6734|6736.5|6733.5|4
1615551430000|2021-03-12 12:17:10|6737.5|6734.5|6736.5|6733.5|6737.5|6734.5|6736.5|6733.5|2
1615551440000|2021-03-12 12:17:20|6737|6734|6736.5|6733.5|6737|6734|6736.5|6733.5|3
1615551480000|2021-03-12 12:18:00|6737|6734|6737|6734|6737|6734|6737|6734|2
1615551500000|2021-03-12 12:18:20|6737.5|6734.5|6737|6734|6737.5|6734.5|6737|6734|0
1615551510000|2021-03-12 12:18:30|6736.5|6733.5|6736.5|6733.5|6736.5|6733.5|6736.5|6733.5|1
1615551530000|2021-03-12 12:18:50|6736|6733|6736|6733|6736|6733|6736|6733|3
1615551540000|2021-03-12 12:19:00|6735.5|6732.5|6736.5|6733.5|6736.5|6733.5|6735.5|6732.5|1
1615551550000|2021-03-12 12:19:10|6736|6733|6736|6733|6736|6733|6736|6733|0
1615551560000|2021-03-12 12:19:20|6736.5|6733.5|6735.5|6732.5|6736.5|6733.5|6735.5|6732.5|0
1615551610000|2021-03-12 12:20:10|6736|6733|6736.5|6733.5|6736.5|6733.5|6736|6733|3
1615551660000|2021-03-12 12:21:00|||||||||1
1615551690000|2021-03-12 12:21:30|6736|6733|6736.5|6733.5|6736.5|6733.5|6736|6733|1
1615551710000|2021-03-12 12:21:50|6736|6733|6736|6733|6736.5|6733.5|6736|6733|1
1615551720000|2021-03-12 12:22:00|6735.5|6732.5|6736|6733|6736.5|6733.5|6735.5|6732.5|1
1615551740000|2021-03-12 12:22:20|6735.5|6732.5|6735.5|6732.5|6735.5|6732.5|6735.5|6732.5|0
1615551840000|2021-03-12 12:24:00|6736|6733|6736.5|6733.5|6736.5|6733.5|6736|6733|7
1615551850000|2021-03-12 12:24:10|6737|6734|6737|6734|6737|6734|6737|6734|3
1615551870000|2021-03-12 12:24:30|6737.5|6734.5|6737|6734|6737.5|6734.5|6737|6734|1
1615551880000|2021-03-12 12:24:40|6736.5|6733.5|6736.5|6733.5|6736.5|6733.5|6736.5|6733.5|0
1615551890000|2021-03-12 12:24:50|6736|6733|6736|6733|6736|6733|6735.5|6732.5|2
1615551900000|2021-03-12 12:25:00|6735.5|6732.5|6736.5|6733.5|6736.5|6733.5|6735.5|6732.5|0
1615551930000|2021-03-12 12:25:30|6736|6733|6736.5|6733.5|6736.5|6733.5|6736|6733|2
1615551940000|2021-03-12 12:25:40|6736|6733|6736.5|6733.5|6736.5|6733.5|6736|6733|0
1615551950000|2021-03-12 12:25:50|6736|6733|6736.5|6733.5|6736.5|6733.5|6736|6733|0
1615551960000|2021-03-12 12:26:00|6736|6733|6736|6733|6736|6733|6735.5|6732.5|0
1615551970000|2021-03-12 12:26:10|6735.5|6732.5|6735.5|6732.5|6735.5|6732.5|6735.5|6732.5|0
1615551980000|2021-03-12 12:26:20|6736|6733|6736|6733|6736|6733|6736|6733|3
1615551990000|2021-03-12 12:26:30|6735.5|6732.5|6736|6733|6736.5|6733.5|6735.5|6732.5|2
1615552000000|2021-03-12 12:26:40|6736.5|6733.5|6736.5|6733.5|6736.5|6733.5|6736|6733|0
1615552010000|2021-03-12 12:26:50|6736|6733|6735.5|6732.5|6736|6733|6735.5|6732.5|1
1615552040000|2021-03-12 12:27:20|6735|6732|6735|6732|6735|6732|6735|6732|1
1615552050000|2021-03-12 12:27:30|6735.5|6732.5|6735.5|6732.5|6735.5|6732.5|6735.5|6732.5|0
1615552060000|2021-03-12 12:27:40|6735|6732|6735|6732|6735.5|6732.5|6734.5|6731.5|0
1615552070000|2021-03-12 12:27:50|6734.5|6731.5|6735.5|6732.5|6735.5|6732.5|6734.5|6731.5|0
1615552080000|2021-03-12 12:28:00|6735|6732|6735.5|6732.5|6735.5|6732.5|6735|6732|0
1615552090000|2021-03-12 12:28:10|6735|6732|6735|6732|6735.5|6732.5|6734.5|6731.5|2
1615552110000|2021-03-12 12:28:30|6734.5|6731.5|6735|6732|6735|6732|6734.5|6731.5|0
1615552130000|2021-03-12 12:28:50|6734.5|6731.5|6734.5|6731.5|6735|6732|6734.5|6731.5|0
1615552140000|2021-03-12 12:29:00|6735|6732|6734.5|6731.5|6735|6732|6734.5|6731.5|0
1615552180000|2021-03-12 12:29:40|6734|6731|6734|6731|6734|6731|6734|6731|2
1615552190000|2021-03-12 12:29:50|6733.5|6730.5|6733.5|6730.5|6733.5|6730.5|6733.5|6730.5|2
1615552220000|2021-03-12 12:30:20|6733|6730|6733.5|6730.5|6733.5|6730.5|6733|6730|2
1615552250000|2021-03-12 12:30:50|||||||||1
1615552260000|2021-03-12 12:31:00|6734|6731|6734.5|6731.5|6734.5|6731.5|6734|6731|8
1615552270000|2021-03-12 12:31:10|6734|6731|6734|6731|6734|6731|6734|6731|1
1615552280000|2021-03-12 12:31:20|6734.5|6731.5|6734.5|6731.5|6734.5|6731.5|6734.5|6731.5|0
1615552300000|2021-03-12 12:31:40|6734|6731|6734|6731|6734|6731|6734|6731|0
1615552310000|2021-03-12 12:31:50|6734.5|6731.5|6734|6731|6734.5|6731.5|6734|6731|0
1615552320000|2021-03-12 12:32:00|6734.5|6731.5|6734|6731|6734.5|6731.5|6733.5|6730.5|0
1615552330000|2021-03-12 12:32:10|6734.5|6731.5|6734.5|6731.5|6734.5|6731.5|6734.5|6731.5|0
1615552340000|2021-03-12 12:32:20|6734|6731|6733.5|6730.5|6734|6731|6733.5|6730.5|1
1615552350000|2021-03-12 12:32:30|6734|6731|6734|6731|6734|6731|6733.5|6730.5|2
1615552370000|2021-03-12 12:32:50|6734.5|6731.5|6734|6731|6734.5|6731.5|6734|6731|0
1615552420000|2021-03-12 12:33:40|6734.5|6731.5|6734.5|6731.5|6734.5|6731.5|6734.5|6731.5|0
1615552430000|2021-03-12 12:33:50|6734|6731|6734.5|6731.5|6734.5|6731.5|6734|6731|3
1615552470000|2021-03-12 12:34:30|||||||||1
1615552530000|2021-03-12 12:35:30|6735|6732|6735.5|6732.5|6735.5|6732.5|6735|6732|1
1615552540000|2021-03-12 12:35:40|6736|6733|6736.5|6733.5|6736.5|6733.5|6736|6733|1
1615552570000|2021-03-12 12:36:10|6736|6733|6736|6733|6736.5|6733.5|6736|6733|0
1615552580000|2021-03-12 12:36:20|6735.5|6732.5|6735.5|6732.5|6735.5|6732.5|6735.5|6732.5|1
1615552610000|2021-03-12 12:36:50|||||||||1
1615552620000|2021-03-12 12:37:00|6735|6732|6734.5|6731.5|6735|6732|6734.5|6731.5|1
1615552630000|2021-03-12 12:37:10|||||||||3
1615552660000|2021-03-12 12:37:40|6734|6731|6733.5|6730.5|6734|6731|6733.5|6730.5|1
1615552670000|2021-03-12 12:37:50|6734|6731|6734.5|6731.5|6734.5|6731.5|6734|6731|2
1615552680000|2021-03-12 12:38:00|6734|6731|6734.5|6731.5|6734.5|6731.5|6734|6731|0
1615552700000|2021-03-12 12:38:20|6734|6731|6734.5|6731.5|6734.5|6731.5|6734|6731|0
1615552730000|2021-03-12 12:38:50|6734|6731|6734|6731|6734|6731|6734|6731|0
1615552740000|2021-03-12 12:39:00|6734.5|6731.5|6735|6732|6735|6732|6734.5|6731.5|1
1615552750000|2021-03-12 12:39:10|6735.5|6732.5|6735|6732|6735.5|6732.5|6735|6732|1
1615552760000|2021-03-12 12:39:20|6734.5|6731.5|6735|6732|6735|6732|6734.5|6731.5|0
1615552770000|2021-03-12 12:39:30|6734.5|6731.5|6735.5|6732.5|6735.5|6732.5|6734.5|6731.5|1
1615552800000|2021-03-12 12:40:00|6735|6732|6735|6732|6735.5|6732.5|6735|6732|0
1615552820000|2021-03-12 12:40:20|6735.5|6732.5|6735.5|6732.5|6735.5|6732.5|6735|6732|0
1615552830000|2021-03-12 12:40:30|6735|6732|6735.5|6732.5|6735.5|6732.5|6735|6732|0
1615552840000|2021-03-12 12:40:40|6735|6732|6735.5|6732.5|6735.5|6732.5|6735|6732|0
1615552900000|2021-03-12 12:41:40|6735|6732|6735.5|6732.5|6735.5|6732.5|6735|6732|0
1615552910000|2021-03-12 12:41:50|||||||||1
1615552950000|2021-03-12 12:42:30|6736|6733|6736.5|6733.5|6736.5|6733.5|6736|6733|3
1615552960000|2021-03-12 12:42:40|6736|6733|6736|6733|6736.5|6733.5|6735.5|6732.5|1
1615552970000|2021-03-12 12:42:50|6735.5|6732.5|6736|6733|6736|6733|6735.5|6732.5|0
1615552980000|2021-03-12 12:43:00|6735.5|6732.5|6735.5|6732.5|6736|6733|6735.5|6732.5|0
1615552990000|2021-03-12 12:43:10|6736|6733|6736.5|6733.5|6736.5|6733.5|6736|6733|0
1615553010000|2021-03-12 12:43:30|6736|6733|6736.5|6733.5|6736.5|6733.5|6736|6733|0
1615553020000|2021-03-12 12:43:40|6736|6733|6736.5|6733.5|6736.5|6733.5|6736|6733|0
1615553030000|2021-03-12 12:43:50|6736|6733|6736.5|6733.5|6736.5|6733.5|6736|6733|0
1615553040000|2021-03-12 12:44:00|6736|6733|6736.5|6733.5|6736.5|6733.5|6735.5|6732.5|4
1615553050000|2021-03-12 12:44:10|6737|6734|6737|6734|6737|6734|6737|6734|0
1615553060000|2021-03-12 12:44:20|6736.5|6733.5|6736.5|6733.5|6737|6734|6736.5|6733.5|0
1615553080000|2021-03-12 12:44:40|6737|6734|6736.5|6733.5|6737|6734|6736.5|6733.5|0
1615553260000|2021-03-12 12:47:40|6737|6734|6737.5|6734.5|6737.5|6734.5|6737|6734|1
1615553360000|2021-03-12 12:49:20|||||||||3
1615553370000|2021-03-12 12:49:30|6738|6735|6738|6735|6738|6735|6737.5|6734.5|1
1615553380000|2021-03-12 12:49:40|6738.5|6735.5|6738.5|6735.5|6739|6736|6738.5|6735.5|2
1615553450000|2021-03-12 12:50:50|||||||||1
1615553470000|2021-03-12 12:51:10|6738|6735|6738|6735|6738|6735|6738|6735|3
1615553480000|2021-03-12 12:51:20|6738.5|6735.5|6738.5|6735.5|6738.5|6735.5|6738|6735|0
1615553500000|2021-03-12 12:51:40|6739.5|6736.5|6739|6736|6739.5|6736.5|6739|6736|2
1615553510000|2021-03-12 12:51:50|6739.5|6736.5|6739.5|6736.5|6739.5|6736.5|6739|6736|0
1615553520000|2021-03-12 12:52:00|6740|6737|6739.5|6736.5|6740|6737|6739.5|6736.5|1
1615553540000|2021-03-12 12:52:20|||||||||1
1615553550000|2021-03-12 12:52:30|6739|6736|6739.5|6736.5|6739.5|6736.5|6739|6736|2
1615553560000|2021-03-12 12:52:40|6739|6736|6739.5|6736.5|6739.5|6736.5|6739|6736|1
1615553570000|2021-03-12 12:52:50|6739|6736|6738.5|6735.5|6739|6736|6738.5|6735.5|2
1615553580000|2021-03-12 12:53:00|6739|6736|6739.5|6736.5|6739.5|6736.5|6739|6736|2
1615553600000|2021-03-12 12:53:20|6740|6737|6739.5|6736.5|6740|6737|6739.5|6736.5|0
1615553640000|2021-03-12 12:54:00|6740|6737|6739.5|6736.5|6740|6737|6739.5|6736.5|1
1615553670000|2021-03-12 12:54:30|6739|6736|6739.5|6736.5|6739.5|6736.5|6738.5|6735.5|1
1615553700000|2021-03-12 12:55:00|6740|6737|6740|6737|6740.5|6737.5|6740|6737|1
1615553710000|2021-03-12 12:55:10|6739.5|6736.5|6739.5|6736.5|6739.5|6736.5|6739.5|6736.5|1
1615553720000|2021-03-12 12:55:20|6740|6737|6740|6737|6740|6737|6740|6737|0
1615553730000|2021-03-12 12:55:30|6739.5|6736.5|6740|6737|6740|6737|6739.5|6736.5|0
1615553740000|2021-03-12 12:55:40|6739.5|6736.5|6739.5|6736.5|6739.5|6736.5|6739.5|6736.5|0
1615553750000|2021-03-12 12:55:50|6740|6737|6740|6737|6740|6737|6740|6737|0
1615553760000|2021-03-12 12:56:00|6740.5|6737.5|6740.5|6737.5|6740.5|6737.5|6740|6737|0
1615553770000|2021-03-12 12:56:10|6740|6737|6739.5|6736.5|6740|6737|6739.5|6736.5|0
1615553810000|2021-03-12 12:56:50|||||||||1
1615553830000|2021-03-12 12:57:10|6740|6737|6740|6737|6740|6737|6740|6737|2
1615553840000|2021-03-12 12:57:20|6740.5|6737.5|6740|6737|6740.5|6737.5|6740|6737|1
1615553850000|2021-03-12 12:57:30|6740.5|6737.5|6739.5|6736.5|6740.5|6737.5|6739.5|6736.5|1
1615553860000|2021-03-12 12:57:40|6740|6737|6740|6737|6740|6737|6740|6737|0
1615553870000|2021-03-12 12:57:50|6739.5|6736.5|6739.5|6736.5|6739.5|6736.5|6739.5|6736.5|2
1615553890000|2021-03-12 12:58:10|6739|6736|6739|6736|6739.5|6736.5|6738.5|6735.5|9
1615553900000|2021-03-12 12:58:20|6738.5|6735.5|6738.5|6735.5|6739|6736|6738.5|6735.5|0
1615553910000|2021-03-12 12:58:30|6739.5|6736.5|6739.5|6736.5|6739.5|6736.5|6739.5|6736.5|4
1615553920000|2021-03-12 12:58:40|6740|6737|6740|6737|6740|6737|6740|6737|2
1615553950000|2021-03-12 12:59:10|6740.5|6737.5|6740.5|6737.5|6740.5|6737.5|6740.5|6737.5|0
1615553960000|2021-03-12 12:59:20|6740|6737|6740.5|6737.5|6740.5|6737.5|6740|6737|0
1615553970000|2021-03-12 12:59:30|6740|6737|6740|6737|6740|6737|6740|6737|0
1615553980000|2021-03-12 12:59:40|6740.5|6737.5|6740|6737|6740.5|6737.5|6740|6737|0
1615553990000|2021-03-12 12:59:50|6740.5|6737.5|6740.5|6737.5|6740.5|6737.5|6740.5|6737.5|0
1615554000000|2021-03-12 13:00:00|6740|6737|6740.5|6737.5|6740.5|6737.5|6740|6737|2
1615554010000|2021-03-12 13:00:10|6741|6738|6741.5|6738.5|6741.5|6738.5|6741|6738|3
1615554020000|2021-03-12 13:00:20|6741|6738|6741.5|6738.5|6741.5|6738.5|6741|6738|0
1615554040000|2021-03-12 13:00:40|6741|6738|6741|6738|6741.5|6738.5|6741|6738|2
1615554050000|2021-03-12 13:00:50|6741.5|6738.5|6741|6738|6741.5|6738.5|6740.5|6737.5|1
1615554060000|2021-03-12 13:01:00|6741.5|6738.5|6741.5|6738.5|6741.5|6738.5|6741.5|6738.5|0
1615554100000|2021-03-12 13:01:40|||||||||2
1615554120000|2021-03-12 13:02:00|||||||||1
1615554130000|2021-03-12 13:02:10|6740.5|6737.5|6740.5|6737.5|6740.5|6737.5|6740.5|6737.5|1
1615554140000|2021-03-12 13:02:20|||||||||1
1615554150000|2021-03-12 13:02:30|6741|6738|6741.5|6738.5|6741.5|6738.5|6741|6738|3
1615554170000|2021-03-12 13:02:50|||||||||1
1615554180000|2021-03-12 13:03:00|6742|6739|6741.5|6738.5|6742|6739|6741.5|6738.5|4
1615554210000|2021-03-12 13:03:30|6742|6739|6742.5|6739.5|6742.5|6739.5|6742|6739|1
1615554220000|2021-03-12 13:03:40|||||||||2
1615554240000|2021-03-12 13:04:00|||||||||4
1615554290000|2021-03-12 13:04:50|||||||||1
1615554310000|2021-03-12 13:05:10|||||||||1
1615554320000|2021-03-12 13:05:20|6743|6740|6743|6740|6743.5|6740.5|6743|6740|1
1615554330000|2021-03-12 13:05:30|6743.5|6740.5|6743.5|6740.5|6743.5|6740.5|6743.5|6740.5|0
1615554350000|2021-03-12 13:05:50|||||||||1
1615554380000|2021-03-12 13:06:20|6744|6741|6744.5|6741.5|6744.5|6741.5|6744|6741|1
1615554390000|2021-03-12 13:06:30|||||||||6
1615554420000|2021-03-12 13:07:00|||||||||1
1615554460000|2021-03-12 13:07:40|||||||||1
1615554470000|2021-03-12 13:07:50|6744|6741|6743.5|6740.5|6744|6741|6743.5|6740.5|0
1615554480000|2021-03-12 13:08:00|6744|6741|6743.5|6740.5|6744|6741|6743.5|6740.5|2
1615554490000|2021-03-12 13:08:10|||||||||1
1615554520000|2021-03-12 13:08:40|||||||||6
1615554530000|2021-03-12 13:08:50|||||||||1
1615554590000|2021-03-12 13:09:50|||||||||1
1615554600000|2021-03-12 13:10:00|6744|6741|6744.5|6741.5|6744.5|6741.5|6744|6741|7
1615554610000|2021-03-12 13:10:10|6744|6741|6743.5|6740.5|6744|6741|6743.5|6740.5|1
1615554650000|2021-03-12 13:10:50|||||||||2
1615554700000|2021-03-12 13:11:40|||||||||1
1615554710000|2021-03-12 13:11:50|||||||||1
1615554720000|2021-03-12 13:12:00|6743|6740|6742.5|6739.5|6743.5|6740.5|6742.5|6739.5|1
1615554730000|2021-03-12 13:12:10|6743|6740|6743|6740|6743.5|6740.5|6742.5|6739.5|2
1615554740000|2021-03-12 13:12:20|6743.5|6740.5|6742.5|6739.5|6743.5|6740.5|6742.5|6739.5|0
1615554750000|2021-03-12 13:12:30|6743|6740|6742.5|6739.5|6743|6740|6742.5|6739.5|5
1615554770000|2021-03-12 13:12:50|||||||||1
1615554790000|2021-03-12 13:13:10|6742|6739|6741.5|6738.5|6742|6739|6741.5|6738.5|9
1615554800000|2021-03-12 13:13:20|6742|6739|6742|6739|6742.5|6739.5|6742|6739|2
1615554810000|2021-03-12 13:13:30|6742.5|6739.5|6742|6739|6742.5|6739.5|6742|6739|0
1615554820000|2021-03-12 13:13:40|6741.5|6738.5|6742|6739|6742|6739|6741.5|6738.5|2
1615554840000|2021-03-12 13:14:00|6742.5|6739.5|6742|6739|6742.5|6739.5|6742|6739|0
1615554850000|2021-03-12 13:14:10|6741.5|6738.5|6742|6739|6742.5|6739.5|6741.5|6738.5|1
1615554860000|2021-03-12 13:14:20|6742.5|6739.5|6742|6739|6742.5|6739.5|6742|6739|1
1615554870000|2021-03-12 13:14:30|6741.5|6738.5|6742|6739|6742|6739|6741.5|6738.5|1
1615554880000|2021-03-12 13:14:40|6742.5|6739.5|6742.5|6739.5|6742.5|6739.5|6742.5|6739.5|0
1615554930000|2021-03-12 13:15:30|6742|6739|6741.5|6738.5|6742|6739|6741.5|6738.5|3
1615554940000|2021-03-12 13:15:40|6742|6739|6742|6739|6742.5|6739.5|6742|6739|2
1615554950000|2021-03-12 13:15:50|6742.5|6739.5|6742.5|6739.5|6742.5|6739.5|6741.5|6738.5|1
1615554960000|2021-03-12 13:16:00|6742|6739|6742|6739|6742|6739|6742|6739|0
1615554970000|2021-03-12 13:16:10|6742.5|6739.5|6743.5|6740.5|6743.5|6740.5|6742.5|6739.5|3
1615554980000|2021-03-12 13:16:20|6743|6740|6743.5|6740.5|6743.5|6740.5|6743|6740|0
1615555010000|2021-03-12 13:16:50|||||||||1
1615555020000|2021-03-12 13:17:00|6743|6740|6743|6740|6743|6740|6743|6740|1
1615555030000|2021-03-12 13:17:10|6742.5|6739.5|6743|6740|6743|6740|6742.5|6739.5|2
1615555040000|2021-03-12 13:17:20|6743.5|6740.5|6743.5|6740.5|6743.5|6740.5|6743.5|6740.5|0
1615555070000|2021-03-12 13:17:50|||||||||1
1615555120000|2021-03-12 13:18:40|||||||||1
1615555140000|2021-03-12 13:19:00|6744|6741|6744.5|6741.5|6744.5|6741.5|6744|6741|7
1615555150000|2021-03-12 13:19:10|6744|6741|6744.5|6741.5|6744.5|6741.5|6744|6741|3
1615555160000|2021-03-12 13:19:20|6745|6742|6744.5|6741.5|6745|6742|6744.5|6741.5|2
1615555180000|2021-03-12 13:19:40|6743.5|6740.5|6743.5|6740.5|6743.5|6740.5|6743.5|6740.5|5
1615555190000|2021-03-12 13:19:50|||||||||2
1615555200000|2021-03-12 13:20:00|6744|6741|6744|6741|6744|6741|6744|6741|0
1615555210000|2021-03-12 13:20:10|6743.5|6740.5|6743.5|6740.5|6744|6741|6743.5|6740.5|0
1615555250000|2021-03-12 13:20:50|||||||||1
1615555330000|2021-03-12 13:22:10|||||||||1
1615555340000|2021-03-12 13:22:20|6742.5|6739.5|6742.5|6739.5|6743|6740|6742.5|6739.5|5
1615555360000|2021-03-12 13:22:40|6743.5|6740.5|6743.5|6740.5|6743.5|6740.5|6743.5|6740.5|3
1615555380000|2021-03-12 13:23:00|6743|6740|6743.5|6740.5|6743.5|6740.5|6742.5|6739.5|0
1615555390000|2021-03-12 13:23:10|6743|6740|6742.5|6739.5|6743.5|6740.5|6742.5|6739.5|1
1615555400000|2021-03-12 13:23:20|6743|6740|6743|6740|6743.5|6740.5|6743|6740|2
1615555410000|2021-03-12 13:23:30|6742.5|6739.5|6742.5|6739.5|6743.5|6740.5|6742.5|6739.5|0
1615555420000|2021-03-12 13:23:40|6743|6740|6742.5|6739.5|6743|6740|6742.5|6739.5|0
1615555440000|2021-03-12 13:24:00|||||||||2
1615555450000|2021-03-12 13:24:10|6742|6739|6742.5|6739.5|6742.5|6739.5|6742|6739|3
1615555480000|2021-03-12 13:24:40|||||||||1
1615555490000|2021-03-12 13:24:50|6743|6740|6742.5|6739.5|6743.5|6740.5|6742.5|6739.5|3
1615555500000|2021-03-12 13:25:00|6743|6740|6743|6740|6743.5|6740.5|6743|6740|1
1615555510000|2021-03-12 13:25:10|6742.5|6739.5|6742.5|6739.5|6742.5|6739.5|6742.5|6739.5|0
1615555530000|2021-03-12 13:25:30|6741.5|6738.5|6741.5|6738.5|6741.5|6738.5|6741.5|6738.5|2
1615555540000|2021-03-12 13:25:40|6742|6739|6742.5|6739.5|6742.5|6739.5|6742|6739|4
1615555580000|2021-03-12 13:26:20|6743|6740|6743|6740|6743.5|6740.5|6742.5|6739.5|5
1615555590000|2021-03-12 13:26:30|6743.5|6740.5|6743.5|6740.5|6743.5|6740.5|6743.5|6740.5|0
1615555610000|2021-03-12 13:26:50|6743|6740|6743|6740|6743.5|6740.5|6743|6740|0
1615555620000|2021-03-12 13:27:00|6743.5|6740.5|6743.5|6740.5|6743.5|6740.5|6743.5|6740.5|0
1615555630000|2021-03-12 13:27:10|6743|6740|6743.5|6740.5|6743.5|6740.5|6743|6740|1
1615555660000|2021-03-12 13:27:40|6744|6741|6744|6741|6744.5|6741.5|6744|6741|1
1615555670000|2021-03-12 13:27:50|6744.5|6741.5|6744.5|6741.5|6744.5|6741.5|6744|6741|0
1615555680000|2021-03-12 13:28:00|6744|6741|6744.5|6741.5|6744.5|6741.5|6744|6741|0
1615555690000|2021-03-12 13:28:10|6744|6741|6744|6741|6744|6741|6744|6741|0
1615555700000|2021-03-12 13:28:20|6743.5|6740.5|6743.5|6740.5|6744|6741|6743.5|6740.5|0
1615555710000|2021-03-12 13:28:30|6744|6741|6744|6741|6744|6741|6743.5|6740.5|0
1615555770000|2021-03-12 13:29:30|6744.5|6741.5|6744.5|6741.5|6744.5|6741.5|6744.5|6741.5|1
1615555800000|2021-03-12 13:30:00|6744|6741|6743.5|6740.5|6744|6741|6743.5|6740.5|1
1615555810000|2021-03-12 13:30:10|6744|6741|6744.5|6741.5|6744.5|6741.5|6744|6741|4
1615555830000|2021-03-12 13:30:30|6744|6741|6744|6741|6744.5|6741.5|6743.5|6740.5|2
1615555840000|2021-03-12 13:30:40|6744.5|6741.5|6744.5|6741.5|6744.5|6741.5|6744.5|6741.5|0
1615555850000|2021-03-12 13:30:50|6745|6742|6745|6742|6745|6742|6745|6742|1
1615555870000|2021-03-12 13:31:10|6745.5|6742.5|6745|6742|6745.5|6742.5|6745|6742|0
1615555890000|2021-03-12 13:31:30|6745.5|6742.5|6745.5|6742.5|6745.5|6742.5|6745.5|6742.5|0
1615555920000|2021-03-12 13:32:00|6745|6742|6745|6742|6745|6742|6744.5|6741.5|0
1615555930000|2021-03-12 13:32:10|6744.5|6741.5|6745.5|6742.5|6745.5|6742.5|6744.5|6741.5|0
1615555940000|2021-03-12 13:32:20|6745|6742|6745|6742|6745.5|6742.5|6745|6742|0
1615555950000|2021-03-12 13:32:30|6744.5|6741.5|6744.5|6741.5|6745|6742|6744.5|6741.5|0
1615555960000|2021-03-12 13:32:40|6745|6742|6744.5|6741.5|6745|6742|6744.5|6741.5|0
1615555970000|2021-03-12 13:32:50|6745|6742|6744.5|6741.5|6745|6742|6744.5|6741.5|0
1615555980000|2021-03-12 13:33:00|6745|6742|6745.5|6742.5|6745.5|6742.5|6745|6742|2
1615555990000|2021-03-12 13:33:10|6745|6742|6745|6742|6745|6742|6745|6742|0
1615556000000|2021-03-12 13:33:20|6745.5|6742.5|6745|6742|6745.5|6742.5|6745|6742|0
1615556010000|2021-03-12 13:33:30|6744.5|6741.5|6744.5|6741.5|6745|6742|6744.5|6741.5|1
1615556050000|2021-03-12 13:34:10|6744|6741|6744|6741|6744|6741|6744|6741|3
1615556060000|2021-03-12 13:34:20|6743.5|6740.5|6743.5|6740.5|6743.5|6740.5|6743|6740|0
1615556070000|2021-03-12 13:34:30|6743|6740|6743|6740|6743.5|6740.5|6743|6740|0
1615556080000|2021-03-12 13:34:40|6743.5|6740.5|6743.5|6740.5|6743.5|6740.5|6743.5|6740.5|0
1615556090000|2021-03-12 13:34:50|6744|6741|6744|6741|6744|6741|6744|6741|5
1615556100000|2021-03-12 13:35:00|6744.5|6741.5|6744.5|6741.5|6744.5|6741.5|6744.5|6741.5|1
1615556160000|2021-03-12 13:36:00|||||||||2
1615556170000|2021-03-12 13:36:10|6744|6741|6743.5|6740.5|6744|6741|6743.5|6740.5|0
1615556180000|2021-03-12 13:36:20|6744|6741|6743.5|6740.5|6744|6741|6743.5|6740.5|0
1615556190000|2021-03-12 13:36:30|6743|6740|6743|6740|6743|6740|6743|6740|5
1615556200000|2021-03-12 13:36:40|6743.5|6740.5|6743.5|6740.5|6743.5|6740.5|6743.5|6740.5|0
1615556210000|2021-03-12 13:36:50|6743|6740|6743|6740|6743|6740|6743|6740|0
1615556220000|2021-03-12 13:37:00|6743.5|6740.5|6743.5|6740.5|6743.5|6740.5|6743.5|6740.5|0
1615556250000|2021-03-12 13:37:30|6743|6740|6742.5|6739.5|6743|6740|6742.5|6739.5|0
1615556260000|2021-03-12 13:37:40|6743|6740|6744|6741|6744|6741|6743|6740|6
1615556270000|2021-03-12 13:37:50|6744.5|6741.5|6743.5|6740.5|6744.5|6741.5|6743.5|6740.5|10
1615556280000|2021-03-12 13:38:00|6744|6741|6744|6741|6744|6741|6743.5|6740.5|4
1615556290000|2021-03-12 13:38:10|6744.5|6741.5|6744|6741|6744.5|6741.5|6743.5|6740.5|4
1615556300000|2021-03-12 13:38:20|6744.5|6741.5|6745.5|6742.5|6745.5|6742.5|6744|6741|9
1615556310000|2021-03-12 13:38:30|6745|6742|6744.5|6741.5|6745|6742|6744.5|6741.5|10
1615556330000|2021-03-12 13:38:50|6744|6741|6744.5|6741.5|6744.5|6741.5|6744|6741|2
1615556340000|2021-03-12 13:39:00|||||||||1
1615556370000|2021-03-12 13:39:30|||||||||1
1615556400000|2021-03-12 13:40:00|6744|6741|6744.5|6741.5|6744.5|6741.5|6744|6741|0
1615556420000|2021-03-12 13:40:20|6744|6741|6744.5|6741.5|6744.5|6741.5|6744|6741|0
1615556430000|2021-03-12 13:40:30|6744|6741|6744.5|6741.5|6744.5|6741.5|6744|6741|0
1615556440000|2021-03-12 13:40:40|6744|6741|6744.5|6741.5|6744.5|6741.5|6743.5|6740.5|1
1615556450000|2021-03-12 13:40:50|6744|6741|6744.5|6741.5|6744.5|6741.5|6744|6741|0
1615556460000|2021-03-12 13:41:00|6744|6741|6744|6741|6744.5|6741.5|6744|6741|2
1615556470000|2021-03-12 13:41:10|6744.5|6741.5|6744|6741|6744.5|6741.5|6744|6741|4
1615556480000|2021-03-12 13:41:20|6744.5|6741.5|6744|6741|6744.5|6741.5|6744|6741|1
1615556490000|2021-03-12 13:41:30|6744.5|6741.5|6744.5|6741.5|6744.5|6741.5|6744|6741|1
1615556500000|2021-03-12 13:41:40|6744|6741|6744|6741|6744.5|6741.5|6744|6741|2
1615556510000|2021-03-12 13:41:50|6745.5|6742.5|6745.5|6742.5|6745.5|6742.5|6745.5|6742.5|14
1615556530000|2021-03-12 13:42:10|6745|6742|6744.5|6741.5|6745|6742|6744.5|6741.5|8
1615556540000|2021-03-12 13:42:20|||||||||2
1615556550000|2021-03-12 13:42:30|||||||||1
1615556560000|2021-03-12 13:42:40|6745|6742|6745.5|6742.5|6745.5|6742.5|6745|6742|4
1615556590000|2021-03-12 13:43:10|6745|6742|6745.5|6742.5|6745.5|6742.5|6745|6742|3
1615556600000|2021-03-12 13:43:20|6745|6742|6745.5|6742.5|6745.5|6742.5|6745|6742|0
1615556610000|2021-03-12 13:43:30|6745|6742|6745|6742|6745|6742|6745|6742|0
1615556630000|2021-03-12 13:43:50|6744.5|6741.5|6745|6742|6745.5|6742.5|6744.5|6741.5|3
1615556640000|2021-03-12 13:44:00|6744.5|6741.5|6744|6741|6745|6742|6744|6741|3
1615556650000|2021-03-12 13:44:10|6743.5|6740.5|6744|6741|6744.5|6741.5|6743.5|6740.5|2
1615556660000|2021-03-12 13:44:20|6744.5|6741.5|6743.5|6740.5|6744.5|6741.5|6743.5|6740.5|1
1615556690000|2021-03-12 13:44:50|6743|6740|6743|6740|6743|6740|6742.5|6739.5|1
1615556700000|2021-03-12 13:45:00|6742.5|6739.5|6743.5|6740.5|6743.5|6740.5|6742.5|6739.5|2
1615556720000|2021-03-12 13:45:20|6743|6740|6743|6740|6743.5|6740.5|6743|6740|2
1615556730000|2021-03-12 13:45:30|6742.5|6739.5|6743.5|6740.5|6743.5|6740.5|6742.5|6739.5|0
1615556740000|2021-03-12 13:45:40|6743|6740|6743.5|6740.5|6743.5|6740.5|6743|6740|1
1615556750000|2021-03-12 13:45:50|6744.5|6741.5|6744.5|6741.5|6744.5|6741.5|6744.5|6741.5|11
1615556760000|2021-03-12 13:46:00|6744|6741|6743.5|6740.5|6744.5|6741.5|6743.5|6740.5|3
1615556770000|2021-03-12 13:46:10|||||||||2
1615556800000|2021-03-12 13:46:40|||||||||4
1615556830000|2021-03-12 13:47:10|||||||||1
1615556850000|2021-03-12 13:47:30|||||||||1
1615556860000|2021-03-12 13:47:40|6744.5|6741.5|6744.5|6741.5|6744.5|6741.5|6744.5|6741.5|6
1615556870000|2021-03-12 13:47:50|||||||||1
1615556910000|2021-03-12 13:48:30|6744|6741|6744|6741|6744|6741|6743.5|6740.5|5
1615556920000|2021-03-12 13:48:40|6744.5|6741.5|6743.5|6740.5|6744.5|6741.5|6743.5|6740.5|6
1615556930000|2021-03-12 13:48:50|||||||||1
1615556940000|2021-03-12 13:49:00|6744|6741|6744|6741|6744.5|6741.5|6743.5|6740.5|5
1615556950000|2021-03-12 13:49:10|6743.5|6740.5|6743.5|6740.5|6743.5|6740.5|6743.5|6740.5|2
1615556980000|2021-03-12 13:49:40|||||||||1
1615557010000|2021-03-12 13:50:10|||||||||1
1615557020000|2021-03-12 13:50:20|6743|6740|6742.5|6739.5|6743|6740|6742.5|6739.5|0
1615557030000|2021-03-12 13:50:30|||||||||2
1615557050000|2021-03-12 13:50:50|||||||||2
1615557060000|2021-03-12 13:51:00|6742|6739|6741.5|6738.5|6742|6739|6741.5|6738.5|7
1615557080000|2021-03-12 13:51:20|6742|6739|6742.5|6739.5|6742.5|6739.5|6742|6739|5
1615557090000|2021-03-12 13:51:30|6742|6739|6742.5|6739.5|6742.5|6739.5|6741.5|6738.5|7
1615557100000|2021-03-12 13:51:40|6742|6739|6742|6739|6742.5|6739.5|6742|6739|3
1615557110000|2021-03-12 13:51:50|6742.5|6739.5|6742.5|6739.5|6742.5|6739.5|6741.5|6738.5|2
1615557120000|2021-03-12 13:52:00|6742|6739|6742.5|6739.5|6742.5|6739.5|6742|6739|0
1615557130000|2021-03-12 13:52:10|6742|6739|6742.5|6739.5|6742.5|6739.5|6742|6739|0
1615557140000|2021-03-12 13:52:20|6742|6739|6742.5|6739.5|6742.5|6739.5|6742|6739|2
1615557170000|2021-03-12 13:52:50|6742|6739|6742.5|6739.5|6742.5|6739.5|6742|6739|7
1615557180000|2021-03-12 13:53:00|6743.5|6740.5|6742.5|6739.5|6743.5|6740.5|6742.5|6739.5|6
1615557190000|2021-03-12 13:53:10|6743|6740|6742.5|6739.5|6743.5|6740.5|6742.5|6739.5|2
1615557210000|2021-03-12 13:53:30|6742|6739|6742|6739|6742|6739|6741.5|6738.5|2
1615557220000|2021-03-12 13:53:40|6742.5|6739.5|6742|6739|6742.5|6739.5|6742|6739|2
1615557230000|2021-03-12 13:53:50|6741.5|6738.5|6741.5|6738.5|6741.5|6738.5|6741.5|6738.5|4
1615557240000|2021-03-12 13:54:00|6742|6739|6741.5|6738.5|6742|6739|6741.5|6738.5|4
1615557250000|2021-03-12 13:54:10|6741|6738|6740.5|6737.5|6741|6738|6740.5|6737.5|4
1615557260000|2021-03-12 13:54:20|||||||||1
1615557270000|2021-03-12 13:54:30|6740|6737|6740.5|6737.5|6740.5|6737.5|6740|6737|3
1615557280000|2021-03-12 13:54:40|||||||||1
1615557290000|2021-03-12 13:54:50|6741.5|6738.5|6742|6739|6742.5|6739.5|6741.5|6738.5|10
1615557300000|2021-03-12 13:55:00|6741.5|6738.5|6741.5|6738.5|6741.5|6738.5|6741.5|6738.5|1
1615557310000|2021-03-12 13:55:10|6742|6739|6742.5|6739.5|6742.5|6739.5|6742|6739|1
1615557320000|2021-03-12 13:55:20|||||||||3
1615557330000|2021-03-12 13:55:30|6742|6739|6741.5|6738.5|6742|6739|6741.5|6738.5|0
1615557340000|2021-03-12 13:55:40|6741|6738|6741|6738|6741|6738|6741|6738|2
1615557350000|2021-03-12 13:55:50|6740.5|6737.5|6740.5|6737.5|6740.5|6737.5|6740.5|6737.5|1
1615557360000|2021-03-12 13:56:00|||||||||3
1615557370000|2021-03-12 13:56:10|6741|6738|6741.5|6738.5|6741.5|6738.5|6741|6738|4
1615557380000|2021-03-12 13:56:20|||||||||1
1615557400000|2021-03-12 13:56:40|||||||||5
1615557420000|2021-03-12 13:57:00|||||||||2
1615557430000|2021-03-12 13:57:10|6741|6738|6741|6738|6741|6738|6741|6738|2
1615557440000|2021-03-12 13:57:20|6740.5|6737.5|6740.5|6737.5|6740.5|6737.5|6740.5|6737.5|1
1615557460000|2021-03-12 13:57:40|6740|6737|6740.5|6737.5|6740.5|6737.5|6740|6737|2
1615557470000|2021-03-12 13:57:50|6740|6737|6739.5|6736.5|6740|6737|6739.5|6736.5|0
1615557480000|2021-03-12 13:58:00|6739|6736|6739|6736|6739|6736|6739|6736|3
1615557490000|2021-03-12 13:58:10|6739.5|6736.5|6739.5|6736.5|6739.5|6736.5|6738.5|6735.5|0
1615557500000|2021-03-12 13:58:20|6739|6736|6739.5|6736.5|6739.5|6736.5|6738.5|6735.5|3
1615557510000|2021-03-12 13:58:30|6739|6736|6739.5|6736.5|6739.5|6736.5|6739|6736|2
1615557530000|2021-03-12 13:58:50|||||||||2
1615557540000|2021-03-12 13:59:00|6739|6736|6738.5|6735.5|6739|6736|6738.5|6735.5|3
1615557550000|2021-03-12 13:59:10|||||||||2
1615557560000|2021-03-12 13:59:20|6738|6735|6738|6735|6738|6735|6737.5|6734.5|4
1615557570000|2021-03-12 13:59:30|6737.5|6734.5|6737.5|6734.5|6737.5|6734.5|6737.5|6734.5|1
1615557610000|2021-03-12 14:00:10|||||||||2
1615557650000|2021-03-12 14:00:50|||||||||2
1615557660000|2021-03-12 14:01:00|6738.5|6735.5|6738.5|6735.5|6738.5|6735.5|6737.5|6734.5|8
1615557670000|2021-03-12 14:01:10|6738|6735|6737.5|6734.5|6738|6735|6737.5|6734.5|1
1615557680000|2021-03-12 14:01:20|6737|6734|6737.5|6734.5|6737.5|6734.5|6737|6734|2
1615557690000|2021-03-12 14:01:30|6737|6734|6737.5|6734.5|6737.5|6734.5|6736.5|6733.5|3
1615557700000|2021-03-12 14:01:40|6737|6734|6737.5|6734.5|6737.5|6734.5|6736.5|6733.5|2
1615557720000|2021-03-12 14:02:00|6737|6734|6737.5|6734.5|6737.5|6734.5|6737|6734|2
1615557740000|2021-03-12 14:02:20|6738|6735|6738.5|6735.5|6738.5|6735.5|6737.5|6734.5|4
1615557750000|2021-03-12 14:02:30|6739|6736|6738.5|6735.5|6739|6736|6738.5|6735.5|0
1615557760000|2021-03-12 14:02:40|6739|6736|6739.5|6736.5|6739.5|6736.5|6738.5|6735.5|2
1615557770000|2021-03-12 14:02:50|6739|6736|6738.5|6735.5|6739|6736|6738.5|6735.5|0
1615557780000|2021-03-12 14:03:00|6739|6736|6738.5|6735.5|6739|6736|6738.5|6735.5|3
1615557820000|2021-03-12 14:03:40|6738|6735|6738.5|6735.5|6738.5|6735.5|6738|6735|3
1615557830000|2021-03-12 14:03:50|||||||||2
1615557840000|2021-03-12 14:04:00|6738|6735|6738.5|6735.5|6738.5|6735.5|6738|6735|1
1615557850000|2021-03-12 14:04:10|6738|6735|6738.5|6735.5|6738.5|6735.5|6738|6735|1
1615557880000|2021-03-12 14:04:40|6738|6735|6738|6735|6738|6735|6738|6735|6
1615557890000|2021-03-12 14:04:50|6738.5|6735.5|6738.5|6735.5|6739.5|6736.5|6738|6735|16
1615557900000|2021-03-12 14:05:00|6739|6736|6739.5|6736.5|6739.5|6736.5|6739|6736|0
1615557910000|2021-03-12 14:05:10|6739|6736|6738.5|6735.5|6739|6736|6738.5|6735.5|4
1615557920000|2021-03-12 14:05:20|6739|6736|6738.5|6735.5|6739.5|6736.5|6738.5|6735.5|2
1615557940000|2021-03-12 14:05:40|6738|6735|6738.5|6735.5|6738.5|6735.5|6738|6735|0
1615557950000|2021-03-12 14:05:50|||||||||2
1615557960000|2021-03-12 14:06:00|||||||||1
1615557990000|2021-03-12 14:06:30|6739|6736|6739.5|6736.5|6739.5|6736.5|6739|6736|3
1615558030000|2021-03-12 14:07:10|6739|6736|6738.5|6735.5|6739|6736|6738.5|6735.5|3
1615558050000|2021-03-12 14:07:30|6739|6736|6739|6736|6739|6736|6739|6736|1
1615558060000|2021-03-12 14:07:40|6738.5|6735.5|6739|6736|6739|6736|6738.5|6735.5|0
1615558070000|2021-03-12 14:07:50|6738.5|6735.5|6738.5|6735.5|6738.5|6735.5|6738.5|6735.5|0
1615558100000|2021-03-12 14:08:20|6739|6736|6738.5|6735.5|6739|6736|6738.5|6735.5|1
1615558110000|2021-03-12 14:08:30|6739|6736|6739|6736|6739|6736|6739|6736|1
1615558120000|2021-03-12 14:08:40|6739.5|6736.5|6739|6736|6739.5|6736.5|6739|6736|0
1615558130000|2021-03-12 14:08:50|6738.5|6735.5|6739|6736|6739.5|6736.5|6738.5|6735.5|1
1615558140000|2021-03-12 14:09:00|6738.5|6735.5|6739|6736|6739|6736|6738.5|6735.5|0
1615558150000|2021-03-12 14:09:10|6739.5|6736.5|6738.5|6735.5|6739.5|6736.5|6738.5|6735.5|0
1615558240000|2021-03-12 14:10:40|6737.5|6734.5|6737.5|6734.5|6737.5|6734.5|6737.5|6734.5|3
1615558250000|2021-03-12 14:10:50|||||||||1
1615558260000|2021-03-12 14:11:00|6738.5|6735.5|6738.5|6735.5|6738.5|6735.5|6738|6735|6
1615558270000|2021-03-12 14:11:10|6738|6735|6738|6735|6738|6735|6738|6735|5
1615558280000|2021-03-12 14:11:20|6737.5|6734.5|6738|6735|6738|6735|6737.5|6734.5|0
1615558290000|2021-03-12 14:11:30|6737.5|6734.5|6738|6735|6738|6735|6737.5|6734.5|0
1615558300000|2021-03-12 14:11:40|6738.5|6735.5|6738|6735|6738.5|6735.5|6738|6735|1
1615558310000|2021-03-12 14:11:50|6737.5|6734.5|6737.5|6734.5|6737.5|6734.5|6737.5|6734.5|2
1615558320000|2021-03-12 14:12:00|6737|6734|6736.5|6733.5|6737|6734|6736.5|6733.5|0
1615558340000|2021-03-12 14:12:20|6737|6734|6737.5|6734.5|6737.5|6734.5|6737|6734|3
1615558430000|2021-03-12 14:13:50|||||||||1
1615558460000|2021-03-12 14:14:20|6738|6735|6738|6735|6738|6735|6737.5|6734.5|5
1615558470000|2021-03-12 14:14:30|6738.5|6735.5|6738.5|6735.5|6738.5|6735.5|6738|6735|0
1615558480000|2021-03-12 14:14:40|6737.5|6734.5|6738|6735|6738|6735|6737.5|6734.5|4
1615558490000|2021-03-12 14:14:50|6737.5|6734.5|6738|6735|6738|6735|6737.5|6734.5|0
1615558500000|2021-03-12 14:15:00|6737.5|6734.5|6737.5|6734.5|6738.5|6735.5|6737.5|6734.5|4
1615558510000|2021-03-12 14:15:10|6738|6735|6738.5|6735.5|6738.5|6735.5|6738|6735|1
1615558520000|2021-03-12 14:15:20|||||||||4
1615558540000|2021-03-12 14:15:40|6738|6735|6738.5|6735.5|6738.5|6735.5|6738|6735|5
1615558570000|2021-03-12 14:16:10|||||||||1
1615558610000|2021-03-12 14:16:50|||||||||2
1615558630000|2021-03-12 14:17:10|6738|6735|6737.5|6734.5|6738|6735|6737.5|6734.5|4
1615558640000|2021-03-12 14:17:20|6738|6735|6738.5|6735.5|6738.5|6735.5|6738|6735|1
1615558670000|2021-03-12 14:17:50|||||||||1
1615558690000|2021-03-12 14:18:10|6738|6735|6738.5|6735.5|6738.5|6735.5|6738|6735|4
1615558730000|2021-03-12 14:18:50|||||||||1
1615558770000|2021-03-12 14:19:30|6739|6736|6739.5|6736.5|6739.5|6736.5|6739|6736|1
1615558800000|2021-03-12 14:20:00|6740|6737|6740.5|6737.5|6740.5|6737.5|6740|6737|0
1615558810000|2021-03-12 14:20:10|||||||||5
1615558820000|2021-03-12 14:20:20|6741.5|6738.5|6741.5|6738.5|6741.5|6738.5|6741.5|6738.5|7
1615558850000|2021-03-12 14:20:50|||||||||8
1615558860000|2021-03-12 14:21:00|||||||||2
1615558870000|2021-03-12 14:21:10|6741|6738|6741|6738|6741|6738|6741|6738|0
1615558880000|2021-03-12 14:21:20|6741.5|6738.5|6741.5|6738.5|6741.5|6738.5|6741.5|6738.5|0
1615558890000|2021-03-12 14:21:30|6741|6738|6741.5|6738.5|6741.5|6738.5|6741|6738|0
1615558900000|2021-03-12 14:21:40|6741|6738|6740.5|6737.5|6741|6738|6740.5|6737.5|0
1615558910000|2021-03-12 14:21:50|6741|6738|6741|6738|6741|6738|6740.5|6737.5|1
1615558920000|2021-03-12 14:22:00|6740.5|6737.5|6740.5|6737.5|6740.5|6737.5|6740|6737|6
1615558950000|2021-03-12 14:22:30|6740|6737|6740.5|6737.5|6740.5|6737.5|6740|6737|0
1615558980000|2021-03-12 14:23:00|6740|6737|6739.5|6736.5|6740|6737|6739.5|6736.5|2
1615558990000|2021-03-12 14:23:10|6740|6737|6739.5|6736.5|6740.5|6737.5|6739.5|6736.5|0
1615559010000|2021-03-12 14:23:30|6740|6737|6739.5|6736.5|6740|6737|6739.5|6736.5|1
1615559060000|2021-03-12 14:24:20|6740|6737|6739.5|6736.5|6740|6737|6739.5|6736.5|1
1615559120000|2021-03-12 14:25:20|6740|6737|6740.5|6737.5|6740.5|6737.5|6740|6737|4
1615559130000|2021-03-12 14:25:30|6741|6738|6741.5|6738.5|6741.5|6738.5|6741|6738|0
1615559140000|2021-03-12 14:25:40|6740.5|6737.5|6740.5|6737.5|6740.5|6737.5|6740.5|6737.5|5
1615559220000|2021-03-12 14:27:00|6741|6738|6740.5|6737.5|6741.5|6738.5|6740.5|6737.5|2
1615559230000|2021-03-12 14:27:10|6741|6738|6740.5|6737.5|6741|6738|6740.5|6737.5|1
1615559270000|2021-03-12 14:27:50|6741|6738|6741.5|6738.5|6741.5|6738.5|6741|6738|3
1615559280000|2021-03-12 14:28:00|6742|6739|6741.5|6738.5|6742.5|6739.5|6741.5|6738.5|4
1615559310000|2021-03-12 14:28:30|6740.5|6737.5|6740.5|6737.5|6740.5|6737.5|6740.5|6737.5|4
1615559320000|2021-03-12 14:28:40|||||||||1
1615559340000|2021-03-12 14:29:00|6740|6737|6739.5|6736.5|6740|6737|6739.5|6736.5|1
1615559350000|2021-03-12 14:29:10|6740|6737|6740.5|6737.5|6740.5|6737.5|6740|6737|2
1615559360000|2021-03-12 14:29:20|||||||||2
1615559370000|2021-03-12 14:29:30|6741|6738|6741|6738|6741|6738|6740.5|6737.5|1
1615559380000|2021-03-12 14:29:40|6741.5|6738.5|6741.5|6738.5|6741.5|6738.5|6741.5|6738.5|1
1615559400000|2021-03-12 14:30:00|6742|6739|6742.5|6739.5|6742.5|6739.5|6740.5|6737.5|8
1615559410000|2021-03-12 14:30:10|6742|6739|6742.5|6739.5|6742.5|6739.5|6742|6739|0
1615559420000|2021-03-12 14:30:20|6742|6739|6742|6739|6742.5|6739.5|6742|6739|0
1615559430000|2021-03-12 14:30:30|6741.5|6738.5|6742|6739|6742.5|6739.5|6741.5|6738.5|7
1615559440000|2021-03-12 14:30:40|6742.5|6739.5|6742|6739|6742.5|6739.5|6741.5|6738.5|1
1615559450000|2021-03-12 14:30:50|6741.5|6738.5|6741.5|6738.5|6742|6739|6741.5|6738.5|2
1615559460000|2021-03-12 14:31:00|6742|6739|6741.5|6738.5|6742|6739|6741.5|6738.5|3
1615559470000|2021-03-12 14:31:10|6742|6739|6740.5|6737.5|6742|6739|6740.5|6737.5|6
1615559480000|2021-03-12 14:31:20|6741|6738|6741|6738|6741|6738|6741|6738|3
1615559490000|2021-03-12 14:31:30|6741.5|6738.5|6741.5|6738.5|6741.5|6738.5|6741|6738|0
1615559500000|2021-03-12 14:31:40|6741|6738|6742.5|6739.5|6742.5|6739.5|6740.5|6737.5|5
1615559510000|2021-03-12 14:31:50|6742|6739|6742.5|6739.5|6742.5|6739.5|6742|6739|3
1615559520000|2021-03-12 14:32:00|6742|6739|6742.5|6739.5|6742.5|6739.5|6741.5|6738.5|3
1615559530000|2021-03-12 14:32:10|6743|6740|6743.5|6740.5|6744.5|6741.5|6743|6740|6
1615559540000|2021-03-12 14:32:20|6744|6741|6744.5|6741.5|6744.5|6741.5|6743.5|6740.5|6
1615559550000|2021-03-12 14:32:30|6745|6742|6746|6743|6746.5|6743.5|6745|6742|4
1615559560000|2021-03-12 14:32:40|6746.5|6743.5|6745.5|6742.5|6746.5|6743.5|6744.5|6741.5|6
1615559570000|2021-03-12 14:32:50|6745|6742|6745|6742|6745.5|6742.5|6744.5|6741.5|2
1615559580000|2021-03-12 14:33:00|6744.5|6741.5|6747.5|6744.5|6747.5|6744.5|6744.5|6741.5|5
1615559590000|2021-03-12 14:33:10|6748|6745|6747.5|6744.5|6748.5|6745.5|6747.5|6744.5|4
1615559600000|2021-03-12 14:33:20|6748|6745|6748.5|6745.5|6748.5|6745.5|6747.5|6744.5|2
1615559610000|2021-03-12 14:33:30|6749|6746|6747|6744|6749.5|6746.5|6747|6744|7
1615559620000|2021-03-12 14:33:40|6747.5|6744.5|6746.5|6743.5|6747.5|6744.5|6746|6743|3
1615559630000|2021-03-12 14:33:50|6747|6744|6747.5|6744.5|6747.5|6744.5|6747|6744|0
1615559640000|2021-03-12 14:34:00|6748|6745|6747|6744|6748|6745|6747|6744|4
1615559650000|2021-03-12 14:34:10|6747.5|6744.5|6747|6744|6748|6745|6747|6744|4
1615559660000|2021-03-12 14:34:20|6747.5|6744.5|6748.5|6745.5|6748.5|6745.5|6747|6744|0
1615559670000|2021-03-12 14:34:30|6748|6745|6748.5|6745.5|6749.5|6746.5|6747.5|6744.5|1
1615559680000|2021-03-12 14:34:40|6749|6746|6748.5|6745.5|6749.5|6746.5|6748.5|6745.5|2
1615559690000|2021-03-12 14:34:50|6749|6746|6747.5|6744.5|6749|6746|6747.5|6744.5|1
1615559700000|2021-03-12 14:35:00|6747|6744|6746.5|6743.5|6747.5|6744.5|6746.5|6743.5|1
1615559710000|2021-03-12 14:35:10|6747|6744|6747.5|6744.5|6748|6745|6747|6744|6
1615559720000|2021-03-12 14:35:20|6747|6744|6746.5|6743.5|6747.5|6744.5|6746|6743|0
1615559730000|2021-03-12 14:35:30|6746|6743|6746.5|6743.5|6746.5|6743.5|6745.5|6742.5|1
1615559740000|2021-03-12 14:35:40|6746|6743|6746|6743|6746.5|6743.5|6746|6743|3
1615559750000|2021-03-12 14:35:50|6745.5|6742.5|6745.5|6742.5|6746|6743|6745.5|6742.5|0
1615559760000|2021-03-12 14:36:00|6746|6743|6745.5|6742.5|6746|6743|6745.5|6742.5|1
1615559770000|2021-03-12 14:36:10|6745|6742|6745.5|6742.5|6745.5|6742.5|6745|6742|2
1615559790000|2021-03-12 14:36:30|6745|6742|6745.5|6742.5|6745.5|6742.5|6745|6742|0
1615559800000|2021-03-12 14:36:40|6746|6743|6744.5|6741.5|6746.5|6743.5|6744.5|6741.5|6
1615559810000|2021-03-12 14:36:50|6745|6742|6744.5|6741.5|6745.5|6742.5|6744.5|6741.5|8
1615559820000|2021-03-12 14:37:00|6745|6742|6744|6741|6745|6742|6743.5|6740.5|8
1615559830000|2021-03-12 14:37:10|6744.5|6741.5|6744.5|6741.5|6744.5|6741.5|6744|6741|7
1615559840000|2021-03-12 14:37:20|6744|6741|6743|6740|6744.5|6741.5|6742.5|6739.5|7
1615559850000|2021-03-12 14:37:30|6742.5|6739.5|6744.5|6741.5|6744.5|6741.5|6742.5|6739.5|6
1615559860000|2021-03-12 14:37:40|6745|6742|6745.5|6742.5|6745.5|6742.5|6745|6742|1
1615559870000|2021-03-12 14:37:50|6746|6743|6745.5|6742.5|6746.5|6743.5|6745.5|6742.5|5
1615559880000|2021-03-12 14:38:00|6745|6742|6745.5|6742.5|6745.5|6742.5|6745|6742|3
1615559890000|2021-03-12 14:38:10|6746.5|6743.5|6747.5|6744.5|6748|6745|6746.5|6743.5|5
1615559900000|2021-03-12 14:38:20|6747|6744|6748|6745|6748|6745|6747|6744|1
1615559910000|2021-03-12 14:38:30|6748.5|6745.5|6748|6745|6749|6746|6748|6745|4
1615559920000|2021-03-12 14:38:40|6747.5|6744.5|6747|6744|6747.5|6744.5|6746.5|6743.5|6
1615559930000|2021-03-12 14:38:50|6747.5|6744.5|6746.5|6743.5|6748|6745|6746.5|6743.5|3
1615559940000|2021-03-12 14:39:00|6747|6744|6747.5|6744.5|6747.5|6744.5|6747|6744|1
1615559950000|2021-03-12 14:39:10|6747|6744|6748.5|6745.5|6748.5|6745.5|6747|6744|13
1615559960000|2021-03-12 14:39:20|6748|6745|6748|6745|6748.5|6745.5|6747.5|6744.5|2
1615559970000|2021-03-12 14:39:30|6747.5|6744.5|6748.5|6745.5|6748.5|6745.5|6747.5|6744.5|4
1615559980000|2021-03-12 14:39:40|6748|6745|6747.5|6744.5|6748.5|6745.5|6747|6744|4
1615559990000|2021-03-12 14:39:50|6748|6745|6747|6744|6748|6745|6747|6744|4
1615560000000|2021-03-12 14:40:00|6746.5|6743.5|6747|6744|6747.5|6744.5|6746|6743|11
1615560010000|2021-03-12 14:40:10|6746.5|6743.5|6746|6743|6746.5|6743.5|6746|6743|4
1615560020000|2021-03-12 14:40:20|6745.5|6742.5|6746.5|6743.5|6746.5|6743.5|6745.5|6742.5|3
1615560030000|2021-03-12 14:40:30|6746|6743|6746.5|6743.5|6746.5|6743.5|6745.5|6742.5|0
1615560040000|2021-03-12 14:40:40|6746|6743|6747.5|6744.5|6747.5|6744.5|6746|6743|0
1615560050000|2021-03-12 14:40:50|6747|6744|6748|6745|6748.5|6745.5|6747|6744|0
1615560060000|2021-03-12 14:41:00|6748.5|6745.5|6749|6746|6749.5|6746.5|6748.5|6745.5|1
1615560070000|2021-03-12 14:41:10|6748.5|6745.5|6750|6747|6750|6747|6748.5|6745.5|5
1615560080000|2021-03-12 14:41:20|6750.5|6747.5|6750.5|6747.5|6750.5|6747.5|6749.5|6746.5|1
1615560090000|2021-03-12 14:41:30|6750|6747|6749|6746|6750|6747|6749|6746|1
1615560100000|2021-03-12 14:41:40|6748.5|6745.5|6748|6745|6749.5|6746.5|6748|6745|3
1615560110000|2021-03-12 14:41:50|6747.5|6744.5|6747.5|6744.5|6748.5|6745.5|6747.5|6744.5|2
1615560120000|2021-03-12 14:42:00|6748|6745|6749.5|6746.5|6750|6747|6748|6745|1
1615560130000|2021-03-12 14:42:10|6749|6746|6750|6747|6750|6747|6749|6746|2
1615560140000|2021-03-12 14:42:20|6750.5|6747.5|6750.5|6747.5|6750.5|6747.5|6750|6747|3
1615560150000|2021-03-12 14:42:30|6750|6747|6750.5|6747.5|6750.5|6747.5|6750|6747|0
1615560160000|2021-03-12 14:42:40|6750|6747|6750.5|6747.5|6750.5|6747.5|6750|6747|2
1615560170000|2021-03-12 14:42:50|6750|6747|6750|6747|6750.5|6747.5|6750|6747|5
1615560180000|2021-03-12 14:43:00|6750.5|6747.5|6749.5|6746.5|6750.5|6747.5|6749.5|6746.5|0
1615560190000|2021-03-12 14:43:10|6750|6747|6749.5|6746.5|6750.5|6747.5|6749.5|6746.5|8
1615560200000|2021-03-12 14:43:20|6750|6747|6749.5|6746.5|6750|6747|6749.5|6746.5|2
1615560210000|2021-03-12 14:43:30|6750|6747|6749.5|6746.5|6750.5|6747.5|6749.5|6746.5|0
1615560220000|2021-03-12 14:43:40|6749|6746|6749.5|6746.5|6750|6747|6748.5|6745.5|6
1615560230000|2021-03-12 14:43:50|6750|6747|6749|6746|6750|6747|6748.5|6745.5|1
1615560240000|2021-03-12 14:44:00|6748.5|6745.5|6748.5|6745.5|6748.5|6745.5|6748|6745|4
1615560250000|2021-03-12 14:44:10|6749|6746|6748.5|6745.5|6749.5|6746.5|6748.5|6745.5|0
1615560260000|2021-03-12 14:44:20|6749|6746|6750|6747|6750|6747|6748.5|6745.5|1
1615560270000|2021-03-12 14:44:30|6750.5|6747.5|6751.5|6748.5|6751.5|6748.5|6750.5|6747.5|1
1615560280000|2021-03-12 14:44:40|6752|6749|6752|6749|6752|6749|6752|6749|0
1615560290000|2021-03-12 14:44:50|6751.5|6748.5|6752|6749|6752|6749|6751.5|6748.5|1
1615560300000|2021-03-12 14:45:00|6751.5|6748.5|6751.5|6748.5|6751.5|6748.5|6750.5|6747.5|9
1615560310000|2021-03-12 14:45:10|6752|6749|6752|6749|6752|6749|6751.5|6748.5|3
1615560320000|2021-03-12 14:45:20|6751.5|6748.5|6752.5|6749.5|6752.5|6749.5|6751.5|6748.5|1
1615560330000|2021-03-12 14:45:30|6752|6749|6752|6749|6752.5|6749.5|6751.5|6748.5|6
1615560340000|2021-03-12 14:45:40|6751.5|6748.5|6752.5|6749.5|6752.5|6749.5|6751.5|6748.5|2
1615560360000|2021-03-12 14:46:00|6752|6749|6752.5|6749.5|6752.5|6749.5|6751.5|6748.5|7
1615560370000|2021-03-12 14:46:10|6752|6749|6751.5|6748.5|6752.5|6749.5|6751.5|6748.5|0
1615560380000|2021-03-12 14:46:20|6752|6749|6752|6749|6752.5|6749.5|6751.5|6748.5|5
1615560390000|2021-03-12 14:46:30|6752.5|6749.5|6751.5|6748.5|6752.5|6749.5|6751.5|6748.5|2
1615560400000|2021-03-12 14:46:40|6751|6748|6751|6748|6751.5|6748.5|6751|6748|3
1615560410000|2021-03-12 14:46:50|6751.5|6748.5|6750.5|6747.5|6751.5|6748.5|6750.5|6747.5|0
1615560420000|2021-03-12 14:47:00|6751|6748|6750.5|6747.5|6751|6748|6750.5|6747.5|2
1615560430000|2021-03-12 14:47:10|6750|6747|6750|6747|6750.5|6747.5|6749.5|6746.5|2
1615560440000|2021-03-12 14:47:20|6750.5|6747.5|6751|6748|6751|6748|6750.5|6747.5|4
1615560450000|2021-03-12 14:47:30|6750.5|6747.5|6750|6747|6750.5|6747.5|6750|6747|2
1615560460000|2021-03-12 14:47:40|6749.5|6746.5|6750.5|6747.5|6750.5|6747.5|6749.5|6746.5|8
1615560470000|2021-03-12 14:47:50|6751|6748|6751|6748|6751.5|6748.5|6751|6748|4
1615560480000|2021-03-12 14:48:00|6751.5|6748.5|6752.5|6749.5|6752.5|6749.5|6751|6748|6
1615560490000|2021-03-12 14:48:10|6752|6749|6752.5|6749.5|6752.5|6749.5|6752|6749|0
1615560510000|2021-03-12 14:48:30|6753.5|6750.5|6753|6750|6753.5|6750.5|6753|6750|16
1615560520000|2021-03-12 14:48:40|||||||||1
1615560530000|2021-03-12 14:48:50|6752.5|6749.5|6753.5|6750.5|6753.5|6750.5|6752.5|6749.5|6
1615560540000|2021-03-12 14:49:00|6753|6750|6753.5|6750.5|6753.5|6750.5|6752.5|6749.5|21
1615560550000|2021-03-12 14:49:10|6753|6750|6753|6750|6753.5|6750.5|6752.5|6749.5|10
1615560560000|2021-03-12 14:49:20|6752.5|6749.5|6754.5|6751.5|6754.5|6751.5|6752.5|6749.5|20
1615560570000|2021-03-12 14:49:30|6754|6751|6753.5|6750.5|6754|6751|6753.5|6750.5|4
1615560580000|2021-03-12 14:49:40|6754|6751|6754|6751|6754|6751|6754|6751|1
1615560590000|2021-03-12 14:49:50|6754.5|6751.5|6754|6751|6754.5|6751.5|6754|6751|4
1615560600000|2021-03-12 14:50:00|6754.5|6751.5|6754.5|6751.5|6754.5|6751.5|6754|6751|1
1615560610000|2021-03-12 14:50:10|||||||||1
1615560620000|2021-03-12 14:50:20|6755|6752|6756.5|6753.5|6756.5|6753.5|6755|6752|11
1615560630000|2021-03-12 14:50:30|6756|6753|6756.5|6753.5|6756.5|6753.5|6756|6753|7
1615560650000|2021-03-12 14:50:50|6756|6753|6755.5|6752.5|6756.5|6753.5|6755.5|6752.5|0
1615560660000|2021-03-12 14:51:00|6756.5|6753.5|6756|6753|6756.5|6753.5|6756|6753|8
1615560670000|2021-03-12 14:51:10|6755.5|6752.5|6755.5|6752.5|6755.5|6752.5|6755.5|6752.5|0
1615560700000|2021-03-12 14:51:40|6756|6753|6755.5|6752.5|6756.5|6753.5|6755.5|6752.5|1
1615560730000|2021-03-12 14:52:10|6756|6753|6756.5|6753.5|6756.5|6753.5|6756|6753|3
1615560760000|2021-03-12 14:52:40|||||||||6
1615560780000|2021-03-12 14:53:00|6757|6754|6756.5|6753.5|6757.5|6754.5|6756.5|6753.5|7
1615560790000|2021-03-12 14:53:10|6757|6754|6756.5|6753.5|6757|6754|6756.5|6753.5|0
1615560800000|2021-03-12 14:53:20|6757|6754|6757|6754|6757|6754|6757|6754|1
1615560810000|2021-03-12 14:53:30|6757.5|6754.5|6756.5|6753.5|6757.5|6754.5|6756.5|6753.5|2
1615560820000|2021-03-12 14:53:40|6757|6754|6757|6754|6757.5|6754.5|6757|6754|16
1615560830000|2021-03-12 14:53:50|6756.5|6753.5|6756.5|6753.5|6757.5|6754.5|6756.5|6753.5|1
1615560860000|2021-03-12 14:54:20|6757|6754|6757.5|6754.5|6757.5|6754.5|6756.5|6753.5|4
1615560890000|2021-03-12 14:54:50|6758|6755|6758|6755|6758.5|6755.5|6758|6755|2
1615560900000|2021-03-12 14:55:00|6757.5|6754.5|6757|6754|6757.5|6754.5|6756.5|6753.5|5
1615560910000|2021-03-12 14:55:10|6757.5|6754.5|6757|6754|6757.5|6754.5|6756.5|6753.5|0
1615560920000|2021-03-12 14:55:20|6756.5|6753.5|6756.5|6753.5|6757.5|6754.5|6756.5|6753.5|2
1615560930000|2021-03-12 14:55:30|||||||||1
1615560950000|2021-03-12 14:55:50|6757.5|6754.5|6757.5|6754.5|6757.5|6754.5|6757.5|6754.5|14
1615560960000|2021-03-12 14:56:00|6758|6755|6758.5|6755.5|6758.5|6755.5|6758|6755|0
1615560980000|2021-03-12 14:56:20|6759.5|6756.5|6759|6756|6759.5|6756.5|6758.5|6755.5|6
1615560990000|2021-03-12 14:56:30|6758.5|6755.5|6758.5|6755.5|6758.5|6755.5|6758.5|6755.5|0
1615561010000|2021-03-12 14:56:50|||||||||1
1615561020000|2021-03-12 14:57:00|6759|6756|6758.5|6755.5|6759|6756|6758.5|6755.5|26
1615561030000|2021-03-12 14:57:10|6759|6756|6758.5|6755.5|6759.5|6756.5|6758.5|6755.5|3
1615561040000|2021-03-12 14:57:20|6759|6756|6759.5|6756.5|6759.5|6756.5|6759|6756|4
1615561060000|2021-03-12 14:57:40|6760.5|6757.5|6760.5|6757.5|6760.5|6757.5|6760.5|6757.5|8
1615561080000|2021-03-12 14:58:00|6761|6758|6761.5|6758.5|6761.5|6758.5|6761|6758|5
1615561090000|2021-03-12 14:58:10|||||||||1
1615561130000|2021-03-12 14:58:50|6762|6759|6762.5|6759.5|6762.5|6759.5|6762|6759|20
1615561140000|2021-03-12 14:59:00|6762|6759|6762.5|6759.5|6762.5|6759.5|6762|6759|40
1615561150000|2021-03-12 14:59:10|6763.5|6760.5|6763.5|6760.5|6763.5|6760.5|6763.5|6760.5|15
1615561160000|2021-03-12 14:59:20|6763|6760|6764|6761|6764|6761|6763|6760|36
1615561170000|2021-03-12 14:59:30|6763.5|6760.5|6763.5|6760.5|6763.5|6760.5|6763.5|6760.5|2
1615561190000|2021-03-12 14:59:50|6764|6761|6764.5|6761.5|6764.5|6761.5|6764|6761|2
1615561200000|2021-03-12 15:00:00|6764|6761|6762|6759|6764.5|6761.5|6761.5|6758.5|11
1615561210000|2021-03-12 15:00:10|6761.5|6758.5|6761|6758|6762|6759|6761|6758|1
1615561220000|2021-03-12 15:00:20|6760.5|6757.5|6760.5|6757.5|6761|6758|6760|6757|0
1615561230000|2021-03-12 15:00:30|6760|6757|6759|6756|6760.5|6757.5|6759|6756|2
1615561240000|2021-03-12 15:00:40|6758.5|6755.5|6757|6754|6758.5|6755.5|6757|6754|7
1615561250000|2021-03-12 15:00:50|6757.5|6754.5|6757.5|6754.5|6757.5|6754.5|6757|6754|0
1615561260000|2021-03-12 15:01:00|6757|6754|6758.5|6755.5|6758.5|6755.5|6757|6754|4
1615561280000|2021-03-12 15:01:20|6758|6755|6757.5|6754.5|6758|6755|6757|6754|1
1615561290000|2021-03-12 15:01:30|6757|6754|6757|6754|6757.5|6754.5|6757|6754|0
1615561300000|2021-03-12 15:01:40|6756.5|6753.5|6755.5|6752.5|6756.5|6753.5|6755.5|6752.5|2
1615561310000|2021-03-12 15:01:50|6756|6753|6756|6753|6756.5|6753.5|6755.5|6752.5|3
1615561320000|2021-03-12 15:02:00|6755.5|6752.5|6756.5|6753.5|6756.5|6753.5|6755.5|6752.5|3
1615561330000|2021-03-12 15:02:10|6757|6754|6757|6754|6757.5|6754.5|6756.5|6753.5|4
1615561340000|2021-03-12 15:02:20|6756.5|6753.5|6757|6754|6757.5|6754.5|6756.5|6753.5|0
1615561350000|2021-03-12 15:02:30|6756.5|6753.5|6757|6754|6757|6754|6756.5|6753.5|1
1615561360000|2021-03-12 15:02:40|6757.5|6754.5|6757|6754|6757.5|6754.5|6757|6754|0
1615561370000|2021-03-12 15:02:50|6757.5|6754.5|6757|6754|6757.5|6754.5|6756.5|6753.5|0
1615561380000|2021-03-12 15:03:00|6757.5|6754.5|6757|6754|6757.5|6754.5|6756.5|6753.5|1
1615561390000|2021-03-12 15:03:10|6756.5|6753.5|6756.5|6753.5|6757|6754|6756.5|6753.5|0
1615561400000|2021-03-12 15:03:20|6756|6753|6756.5|6753.5|6756.5|6753.5|6755.5|6752.5|0
1615561410000|2021-03-12 15:03:30|6756|6753|6756.5|6753.5|6756.5|6753.5|6756|6753|1
1615561420000|2021-03-12 15:03:40|6756|6753|6755.5|6752.5|6756.5|6753.5|6755.5|6752.5|1
1615561430000|2021-03-12 15:03:50|6756|6753|6755.5|6752.5|6756|6753|6755.5|6752.5|1
1615561440000|2021-03-12 15:04:00|6756|6753|6756.5|6753.5|6756.5|6753.5|6755.5|6752.5|3
1615561450000|2021-03-12 15:04:10|6757|6754|6757|6754|6757.5|6754.5|6757|6754|5
1615561460000|2021-03-12 15:04:20|6757.5|6754.5|6757.5|6754.5|6757.5|6754.5|6757|6754|0
1615561470000|2021-03-12 15:04:30|6757|6754|6757.5|6754.5|6757.5|6754.5|6757|6754|0
1615561480000|2021-03-12 15:04:40|6758|6755|6758.5|6755.5|6758.5|6755.5|6758|6755|5
1615561500000|2021-03-12 15:05:00|6759|6756|6759|6756|6759|6756|6759|6756|1
1615561510000|2021-03-12 15:05:10|6759.5|6756.5|6759.5|6756.5|6759.5|6756.5|6759.5|6756.5|1
1615561530000|2021-03-12 15:05:30|6759|6756|6758.5|6755.5|6759.5|6756.5|6758.5|6755.5|0
1615561540000|2021-03-12 15:05:40|6758|6755|6757.5|6754.5|6758.5|6755.5|6757.5|6754.5|0
1615561550000|2021-03-12 15:05:50|6757|6754|6757.5|6754.5|6757.5|6754.5|6757|6754|1
1615561560000|2021-03-12 15:06:00|6757|6754|6757.5|6754.5|6757.5|6754.5|6756.5|6753.5|5
1615561570000|2021-03-12 15:06:10|6758|6755|6758.5|6755.5|6758.5|6755.5|6758|6755|0
1615561590000|2021-03-12 15:06:30|||||||||1
1615561600000|2021-03-12 15:06:40|6758|6755|6758|6755|6758.5|6755.5|6757.5|6754.5|2
1615561610000|2021-03-12 15:06:50|6758.5|6755.5|6758.5|6755.5|6758.5|6755.5|6758|6755|0
1615561630000|2021-03-12 15:07:10|6759|6756|6758.5|6755.5|6759.5|6756.5|6758.5|6755.5|2
1615561690000|2021-03-12 15:08:10|6759|6756|6758.5|6755.5|6759|6756|6758.5|6755.5|6
1615561700000|2021-03-12 15:08:20|6759|6756|6758.5|6755.5|6759|6756|6758.5|6755.5|0
1615561710000|2021-03-12 15:08:30|6759|6756|6758.5|6755.5|6759.5|6756.5|6758.5|6755.5|5
1615561730000|2021-03-12 15:08:50|6759|6756|6758.5|6755.5|6759|6756|6758.5|6755.5|1
1615561740000|2021-03-12 15:09:00|6759|6756|6759.5|6756.5|6759.5|6756.5|6759|6756|1
1615561750000|2021-03-12 15:09:10|6760.5|6757.5|6760.5|6757.5|6760.5|6757.5|6760.5|6757.5|5
1615561770000|2021-03-12 15:09:30|||||||||1
1615561780000|2021-03-12 15:09:40|6761|6758|6761.5|6758.5|6761.5|6758.5|6761|6758|1
1615561790000|2021-03-12 15:09:50|6762|6759|6761.5|6758.5|6762|6759|6761.5|6758.5|0
1615561800000|2021-03-12 15:10:00|6762|6759|6761.5|6758.5|6762|6759|6761.5|6758.5|0
1615561820000|2021-03-12 15:10:20|6761|6758|6760.5|6757.5|6761|6758|6760.5|6757.5|3
1615561850000|2021-03-12 15:10:50|||||||||1
1615561860000|2021-03-12 15:11:00|6760|6757|6757.5|6754.5|6760|6757|6757.5|6754.5|10
1615561870000|2021-03-12 15:11:10|6758|6755|6759.5|6756.5|6759.5|6756.5|6758|6755|5
1615561880000|2021-03-12 15:11:20|6759|6756|6759.5|6756.5|6759.5|6756.5|6759|6756|4
1615561900000|2021-03-12 15:11:40|6760|6757|6759.5|6756.5|6760|6757|6759.5|6756.5|5
1615561910000|2021-03-12 15:11:50|||||||||2
1615561920000|2021-03-12 15:12:00|6760|6757|6760.5|6757.5|6760.5|6757.5|6759.5|6756.5|2
1615561930000|2021-03-12 15:12:10|6760|6757|6760.5|6757.5|6760.5|6757.5|6759.5|6756.5|2
1615561940000|2021-03-12 15:12:20|6760|6757|6759.5|6756.5|6760.5|6757.5|6759.5|6756.5|2
1615561950000|2021-03-12 15:12:30|6760|6757|6760.5|6757.5|6760.5|6757.5|6759.5|6756.5|2
1615561980000|2021-03-12 15:13:00|6761|6758|6761|6758|6761|6758|6760.5|6757.5|5
1615561990000|2021-03-12 15:13:10|6760.5|6757.5|6760.5|6757.5|6760.5|6757.5|6760|6757|4
1615562000000|2021-03-12 15:13:20|6760|6757|6760|6757|6760.5|6757.5|6759.5|6756.5|2
1615562010000|2021-03-12 15:13:30|6759.5|6756.5|6760.5|6757.5|6760.5|6757.5|6759.5|6756.5|0
1615562020000|2021-03-12 15:13:40|6760|6757|6760.5|6757.5|6760.5|6757.5|6759.5|6756.5|0
1615562030000|2021-03-12 15:13:50|6761|6758|6760.5|6757.5|6761|6758|6760.5|6757.5|0
1615562040000|2021-03-12 15:14:00|6761|6758|6760.5|6757.5|6761|6758|6760.5|6757.5|0
1615562050000|2021-03-12 15:14:10|6760|6757|6760|6757|6760|6757|6760|6757|4
1615562060000|2021-03-12 15:14:20|6759.5|6756.5|6760.5|6757.5|6760.5|6757.5|6759.5|6756.5|0
1615562070000|2021-03-12 15:14:30|6761|6758|6761|6758|6761.5|6758.5|6760.5|6757.5|2
1615562080000|2021-03-12 15:14:40|6760.5|6757.5|6760.5|6757.5|6761|6758|6760.5|6757.5|0
1615562090000|2021-03-12 15:14:50|6761|6758|6760.5|6757.5|6761|6758|6760.5|6757.5|0
1615562100000|2021-03-12 15:15:00|6760|6757|6760|6757|6760.5|6757.5|6760|6757|11
1615562110000|2021-03-12 15:15:10|6759.5|6756.5|6760|6757|6760.5|6757.5|6759.5|6756.5|4
1615562120000|2021-03-12 15:15:20|6760.5|6757.5|6760|6757|6760.5|6757.5|6759.5|6756.5|0
1615562130000|2021-03-12 15:15:30|6759.5|6756.5|6760.5|6757.5|6760.5|6757.5|6759.5|6756.5|2
1615562140000|2021-03-12 15:15:40|6760|6757|6760|6757|6760|6757|6759.5|6756.5|5
1615562150000|2021-03-12 15:15:50|6760.5|6757.5|6760|6757|6760.5|6757.5|6759.5|6756.5|0
1615562160000|2021-03-12 15:16:00|6759.5|6756.5|6760|6757|6760.5|6757.5|6759.5|6756.5|0
1615562170000|2021-03-12 15:16:10|6760.5|6757.5|6761.5|6758.5|6761.5|6758.5|6760|6757|3
1615562180000|2021-03-12 15:16:20|6762|6759|6762.5|6759.5|6762.5|6759.5|6762|6759|0
1615562190000|2021-03-12 15:16:30|||||||||6
1615562200000|2021-03-12 15:16:40|6762|6759|6761.5|6758.5|6762|6759|6761.5|6758.5|8
1615562210000|2021-03-12 15:16:50|6761|6758|6761.5|6758.5|6761.5|6758.5|6761|6758|1
1615562220000|2021-03-12 15:17:00|6761|6758|6760|6757|6761|6758|6760|6757|6
1615562230000|2021-03-12 15:17:10|6760.5|6757.5|6759.5|6756.5|6760.5|6757.5|6759.5|6756.5|0
1615562240000|2021-03-12 15:17:20|6759|6756|6759.5|6756.5|6759.5|6756.5|6759|6756|3
1615562250000|2021-03-12 15:17:30|6759|6756|6759.5|6756.5|6759.5|6756.5|6759|6756|1
1615562260000|2021-03-12 15:17:40|6760|6757|6760.5|6757.5|6760.5|6757.5|6760|6757|6
1615562270000|2021-03-12 15:17:50|6761|6758|6761|6758|6761|6758|6760.5|6757.5|1
1615562280000|2021-03-12 15:18:00|6760.5|6757.5|6760.5|6757.5|6760.5|6757.5|6760.5|6757.5|0
1615562300000|2021-03-12 15:18:20|6761|6758|6761|6758|6761.5|6758.5|6760.5|6757.5|3
1615562310000|2021-03-12 15:18:30|6761.5|6758.5|6760.5|6757.5|6761.5|6758.5|6760.5|6757.5|1
1615562320000|2021-03-12 15:18:40|6761|6758|6761|6758|6761|6758|6761|6758|2
1615562330000|2021-03-12 15:18:50|6760.5|6757.5|6760.5|6757.5|6761|6758|6760.5|6757.5|2
1615562340000|2021-03-12 15:19:00|6761|6758|6761.5|6758.5|6762|6759|6761|6758|3
1615562350000|2021-03-12 15:19:10|6762|6759|6761.5|6758.5|6762|6759|6761.5|6758.5|0
1615562360000|2021-03-12 15:19:20|6762|6759|6762|6759|6762|6759|6762|6759|2
1615562370000|2021-03-12 15:19:30|6762.5|6759.5|6761.5|6758.5|6762.5|6759.5|6761.5|6758.5|3
1615562380000|2021-03-12 15:19:40|6762|6759|6761.5|6758.5|6762|6759|6761.5|6758.5|2
1615562390000|2021-03-12 15:19:50|||||||||1
1615562400000|2021-03-12 15:20:00|6761|6758|6760.5|6757.5|6761.5|6758.5|6760.5|6757.5|9
1615562410000|2021-03-12 15:20:10|6760|6757|6759.5|6756.5|6760|6757|6759.5|6756.5|10
1615562420000|2021-03-12 15:20:20|6760|6757|6759.5|6756.5|6760|6757|6759.5|6756.5|2
1615562430000|2021-03-12 15:20:30|6760|6757|6760.5|6757.5|6760.5|6757.5|6760|6757|6
1615562440000|2021-03-12 15:20:40|6760|6757|6759.5|6756.5|6760.5|6757.5|6759.5|6756.5|1
1615562450000|2021-03-12 15:20:50|6759|6756|6759|6756|6759.5|6756.5|6759|6756|1
1615562460000|2021-03-12 15:21:00|6759.5|6756.5|6758.5|6755.5|6759.5|6756.5|6758.5|6755.5|0
1615562480000|2021-03-12 15:21:20|6757.5|6754.5|6758|6755|6758.5|6755.5|6757.5|6754.5|2
1615562490000|2021-03-12 15:21:30|6758.5|6755.5|6758|6755|6758.5|6755.5|6757.5|6754.5|1
1615562500000|2021-03-12 15:21:40|6757.5|6754.5|6757.5|6754.5|6758|6755|6757.5|6754.5|0
1615562510000|2021-03-12 15:21:50|6758|6755|6759.5|6756.5|6759.5|6756.5|6758|6755|19
1615562520000|2021-03-12 15:22:00|6759|6756|6758.5|6755.5|6759|6756|6758.5|6755.5|14
1615562530000|2021-03-12 15:22:10|6759|6756|6759|6756|6759|6756|6759|6756|2
1615562540000|2021-03-12 15:22:20|6759.5|6756.5|6758.5|6755.5|6759.5|6756.5|6758.5|6755.5|5
1615562590000|2021-03-12 15:23:10|6759|6756|6759|6756|6759|6756|6758.5|6755.5|4
1615562600000|2021-03-12 15:23:20|6759.5|6756.5|6758.5|6755.5|6759.5|6756.5|6758.5|6755.5|1
1615562610000|2021-03-12 15:23:30|6759|6756|6758.5|6755.5|6759|6756|6758.5|6755.5|0
1615562620000|2021-03-12 15:23:40|||||||||2
1615562630000|2021-03-12 15:23:50|||||||||1
1615562640000|2021-03-12 15:24:00|||||||||4
1615562650000|2021-03-12 15:24:10|6759|6756|6759|6756|6759|6756|6759|6756|16
1615562660000|2021-03-12 15:24:20|6758.5|6755.5|6758.5|6755.5|6759|6756|6758.5|6755.5|1
1615562680000|2021-03-12 15:24:40|6758|6755|6758.5|6755.5|6758.5|6755.5|6758|6755|4
1615562710000|2021-03-12 15:25:10|6758|6755|6758.5|6755.5|6758.5|6755.5|6758|6755|13
1615562750000|2021-03-12 15:25:50|||||||||3
1615562760000|2021-03-12 15:26:00|6758|6755|6758.5|6755.5|6758.5|6755.5|6758|6755|12
1615562770000|2021-03-12 15:26:10|||||||||7
1615562780000|2021-03-12 15:26:20|6759|6756|6758.5|6755.5|6759|6756|6758.5|6755.5|15
1615562790000|2021-03-12 15:26:30|6759|6756|6759|6756|6759.5|6756.5|6758.5|6755.5|0
1615562800000|2021-03-12 15:26:40|6758.5|6755.5|6758.5|6755.5|6758.5|6755.5|6758.5|6755.5|6
1615562810000|2021-03-12 15:26:50|||||||||2
1615562820000|2021-03-12 15:27:00|6758|6755|6758.5|6755.5|6758.5|6755.5|6758|6755|21
1615562830000|2021-03-12 15:27:10|||||||||1
1615562840000|2021-03-12 15:27:20|||||||||1
1615562860000|2021-03-12 15:27:40|||||||||9
1615562870000|2021-03-12 15:27:50|6758|6755|6758.5|6755.5|6758.5|6755.5|6758|6755|39
1615562880000|2021-03-12 15:28:00|6758|6755|6757.5|6754.5|6758.5|6755.5|6757.5|6754.5|33
1615562890000|2021-03-12 15:28:10|6757|6754|6757.5|6754.5|6757.5|6754.5|6757|6754|3
1615562900000|2021-03-12 15:28:20|6757|6754|6757.5|6754.5|6757.5|6754.5|6757|6754|5
1615562910000|2021-03-12 15:28:30|6758.5|6755.5|6758.5|6755.5|6758.5|6755.5|6758.5|6755.5|10
1615562920000|2021-03-12 15:28:40|6758|6755|6758.5|6755.5|6758.5|6755.5|6758|6755|1
1615562930000|2021-03-12 15:28:50|6758|6755|6758.5|6755.5|6758.5|6755.5|6757.5|6754.5|2
1615562940000|2021-03-12 15:29:00|6758|6755|6757.5|6754.5|6758.5|6755.5|6757.5|6754.5|0
1615562960000|2021-03-12 15:29:20|6758.5|6755.5|6758.5|6755.5|6758.5|6755.5|6758|6755|11
1615562970000|2021-03-12 15:29:30|||||||||1
1615562990000|2021-03-12 15:29:50|6758|6755|6757.5|6754.5|6758|6755|6757.5|6754.5|5
1615563010000|2021-03-12 15:30:10|6757|6754|6757|6754|6757.5|6754.5|6756.5|6753.5|7
1615563020000|2021-03-12 15:30:20|6757.5|6754.5|6756.5|6753.5|6757.5|6754.5|6756.5|6753.5|12
1615563030000|2021-03-12 15:30:30|6757|6754|6758|6755|6758|6755|6756.5|6753.5|7
1615563040000|2021-03-12 15:30:40|6757.5|6754.5|6757.5|6754.5|6758.5|6755.5|6757.5|6754.5|2
1615563050000|2021-03-12 15:30:50|6757|6754|6757.5|6754.5|6757.5|6754.5|6757|6754|0
1615563060000|2021-03-12 15:31:00|6757|6754|6757.5|6754.5|6757.5|6754.5|6756.5|6753.5|3
1615563070000|2021-03-12 15:31:10|6758.5|6755.5|6758.5|6755.5|6758.5|6755.5|6758.5|6755.5|5
1615563080000|2021-03-12 15:31:20|6759.5|6756.5|6759|6756|6759.5|6756.5|6758.5|6755.5|4
1615563090000|2021-03-12 15:31:30|6759.5|6756.5|6759|6756|6759.5|6756.5|6759|6756|0
1615563100000|2021-03-12 15:31:40|6759.5|6756.5|6759.5|6756.5|6759.5|6756.5|6759|6756|1
1615563110000|2021-03-12 15:31:50|6760|6757|6759.5|6756.5|6760.5|6757.5|6759.5|6756.5|9
1615563120000|2021-03-12 15:32:00|6760|6757|6760.5|6757.5|6760.5|6757.5|6759.5|6756.5|4
1615563130000|2021-03-12 15:32:10|6760|6757|6759.5|6756.5|6760.5|6757.5|6759.5|6756.5|8
1615563140000|2021-03-12 15:32:20|6759|6756|6758.5|6755.5|6759.5|6756.5|6758.5|6755.5|3
1615563150000|2021-03-12 15:32:30|6759|6756|6758.5|6755.5|6759|6756|6758.5|6755.5|1
1615563180000|2021-03-12 15:33:00|6759|6756|6758.5|6755.5|6759.5|6756.5|6758.5|6755.5|7
1615563190000|2021-03-12 15:33:10|6758|6755|6757.5|6754.5|6758|6755|6757|6754|5
1615563220000|2021-03-12 15:33:40|6758.5|6755.5|6758.5|6755.5|6758.5|6755.5|6758.5|6755.5|21
1615563230000|2021-03-12 15:33:50|6759|6756|6759|6756|6759.5|6756.5|6759|6756|43
1615563240000|2021-03-12 15:34:00|6759.5|6756.5|6758.5|6755.5|6759.5|6756.5|6758.5|6755.5|7
1615563250000|2021-03-12 15:34:10|6757.5|6754.5|6757.5|6754.5|6757.5|6754.5|6757.5|6754.5|5
1615563260000|2021-03-12 15:34:20|||||||||1
1615563270000|2021-03-12 15:34:30|6757|6754|6757.5|6754.5|6757.5|6754.5|6757|6754|1
1615563280000|2021-03-12 15:34:40|||||||||1
1615563290000|2021-03-12 15:34:50|6757|6754|6757.5|6754.5|6757.5|6754.5|6757|6754|3
1615563300000|2021-03-12 15:35:00|6757|6754|6756.5|6753.5|6757.5|6754.5|6756.5|6753.5|3
1615563310000|2021-03-12 15:35:10|6756|6753|6756|6753|6756|6753|6755.5|6752.5|1
1615563320000|2021-03-12 15:35:20|6756.5|6753.5|6756.5|6753.5|6756.5|6753.5|6756.5|6753.5|3
1615563330000|2021-03-12 15:35:30|6756|6753|6755.5|6752.5|6756|6753|6755|6752|9
1615563340000|2021-03-12 15:35:40|6755|6752|6755.5|6752.5|6755.5|6752.5|6755|6752|0
1615563350000|2021-03-12 15:35:50|6756|6753|6756.5|6753.5|6756.5|6753.5|6755.5|6752.5|2
1615563360000|2021-03-12 15:36:00|6757|6754|6757.5|6754.5|6757.5|6754.5|6757|6754|6
1615563370000|2021-03-12 15:36:10|||||||||1
1615563380000|2021-03-12 15:36:20|6758|6755|6758|6755|6758.5|6755.5|6758|6755|2
1615563390000|2021-03-12 15:36:30|6757.5|6754.5|6756.5|6753.5|6758|6755|6756.5|6753.5|2
1615563400000|2021-03-12 15:36:40|6757|6754|6757.5|6754.5|6757.5|6754.5|6757|6754|1
1615563410000|2021-03-12 15:36:50|6757|6754|6758|6755|6758|6755|6757|6754|1
1615563420000|2021-03-12 15:37:00|6758.5|6755.5|6757.5|6754.5|6758.5|6755.5|6757.5|6754.5|2
1615563460000|2021-03-12 15:37:40|6758|6755|6758.5|6755.5|6758.5|6755.5|6758|6755|4
1615563470000|2021-03-12 15:37:50|6758|6755|6758.5|6755.5|6758.5|6755.5|6757.5|6754.5|2
1615563480000|2021-03-12 15:38:00|6758|6755|6758|6755|6758.5|6755.5|6757.5|6754.5|1
1615563490000|2021-03-12 15:38:10|6758.5|6755.5|6758.5|6755.5|6758.5|6755.5|6758|6755|1
1615563500000|2021-03-12 15:38:20|6758|6755|6758.5|6755.5|6758.5|6755.5|6757.5|6754.5|0
1615563510000|2021-03-12 15:38:30|6758|6755|6758|6755|6758.5|6755.5|6758|6755|0
1615563520000|2021-03-12 15:38:40|6757.5|6754.5|6758.5|6755.5|6758.5|6755.5|6757.5|6754.5|0
1615563530000|2021-03-12 15:38:50|6759|6756|6759.5|6756.5|6759.5|6756.5|6759|6756|1
1615563550000|2021-03-12 15:39:10|6760|6757|6759.5|6756.5|6760|6757|6759.5|6756.5|1
1615563560000|2021-03-12 15:39:20|6759|6756|6759.5|6756.5|6759.5|6756.5|6759|6756|0
1615563570000|2021-03-12 15:39:30|6759|6756|6759.5|6756.5|6759.5|6756.5|6759|6756|0
1615563580000|2021-03-12 15:39:40|6760|6757|6759.5|6756.5|6760|6757|6759.5|6756.5|0
1615563590000|2021-03-12 15:39:50|6760|6757|6759.5|6756.5|6760|6757|6759.5|6756.5|0
1615563600000|2021-03-12 15:40:00|6760|6757|6760|6757|6760|6757|6760|6757|4
1615563610000|2021-03-12 15:40:10|6760.5|6757.5|6760|6757|6760.5|6757.5|6759.5|6756.5|2
1615563620000|2021-03-12 15:40:20|6760.5|6757.5|6760.5|6757.5|6760.5|6757.5|6760|6757|0
1615563680000|2021-03-12 15:41:20|6760|6757|6760|6757|6760|6757|6759.5|6756.5|2
1615563690000|2021-03-12 15:41:30|6759.5|6756.5|6759.5|6756.5|6760|6757|6759.5|6756.5|0
1615563720000|2021-03-12 15:42:00|6759|6756|6758.5|6755.5|6759|6756|6758.5|6755.5|3
1615563730000|2021-03-12 15:42:10|6758|6755|6758.5|6755.5|6758.5|6755.5|6758|6755|2
1615563740000|2021-03-12 15:42:20|6758|6755|6758.5|6755.5|6758.5|6755.5|6758|6755|0
1615563750000|2021-03-12 15:42:30|6759.5|6756.5|6759.5|6756.5|6759.5|6756.5|6759.5|6756.5|4
1615563760000|2021-03-12 15:42:40|6759|6756|6759.5|6756.5|6759.5|6756.5|6759|6756|1
1615563780000|2021-03-12 15:43:00|6759|6756|6759.5|6756.5|6759.5|6756.5|6758.5|6755.5|4
1615563800000|2021-03-12 15:43:20|6760|6757|6759.5|6756.5|6760|6757|6759.5|6756.5|2
1615563810000|2021-03-12 15:43:30|6759|6756|6759.5|6756.5|6759.5|6756.5|6758.5|6755.5|0
1615563820000|2021-03-12 15:43:40|6759|6756|6758.5|6755.5|6759|6756|6758.5|6755.5|0
1615563830000|2021-03-12 15:43:50|6759|6756|6758.5|6755.5|6759.5|6756.5|6758.5|6755.5|2
1615563840000|2021-03-12 15:44:00|6757.5|6754.5|6759|6756|6759|6756|6757.5|6754.5|4
1615563850000|2021-03-12 15:44:10|6758.5|6755.5|6759.5|6756.5|6759.5|6756.5|6758.5|6755.5|0
1615563870000|2021-03-12 15:44:30|6760|6757|6760|6757|6760|6757|6759.5|6756.5|0
1615563880000|2021-03-12 15:44:40|6759.5|6756.5|6759.5|6756.5|6760.5|6757.5|6759.5|6756.5|0
1615563900000|2021-03-12 15:45:00|6759|6756|6759|6756|6759.5|6756.5|6758.5|6755.5|5
1615563910000|2021-03-12 15:45:10|6759.5|6756.5|6759.5|6756.5|6759.5|6756.5|6759|6756|2
1615563920000|2021-03-12 15:45:20|6759|6756|6759|6756|6759.5|6756.5|6759|6756|1
1615563930000|2021-03-12 15:45:30|6759.5|6756.5|6759|6756|6759.5|6756.5|6759|6756|0
1615563940000|2021-03-12 15:45:40|6759.5|6756.5|6759|6756|6759.5|6756.5|6759|6756|0
1615563950000|2021-03-12 15:45:50|6759.5|6756.5|6758.5|6755.5|6759.5|6756.5|6758|6755|4
1615563960000|2021-03-12 15:46:00|6758|6755|6757.5|6754.5|6758.5|6755.5|6757.5|6754.5|5
1615563970000|2021-03-12 15:46:10|6758|6755|6758|6755|6758.5|6755.5|6757.5|6754.5|4
1615563980000|2021-03-12 15:46:20|6758.5|6755.5|6758.5|6755.5|6758.5|6755.5|6758|6755|0
1615564000000|2021-03-12 15:46:40|6759|6756|6759|6756|6759.5|6756.5|6759|6756|3
1615564010000|2021-03-12 15:46:50|6759.5|6756.5|6759|6756|6759.5|6756.5|6759|6756|1
1615564020000|2021-03-12 15:47:00|6758.5|6755.5|6758.5|6755.5|6759|6756|6758.5|6755.5|0
1615564030000|2021-03-12 15:47:10|6759|6756|6759|6756|6759|6756|6759|6756|0
1615564040000|2021-03-12 15:47:20|6758.5|6755.5|6759|6756|6759|6756|6758.5|6755.5|1
1615564050000|2021-03-12 15:47:30|6758.5|6755.5|6758.5|6755.5|6758.5|6755.5|6758.5|6755.5|0
1615564060000|2021-03-12 15:47:40|6759|6756|6759|6756|6759.5|6756.5|6759|6756|0
1615564070000|2021-03-12 15:47:50|6759.5|6756.5|6758.5|6755.5|6759.5|6756.5|6758.5|6755.5|0
1615564080000|2021-03-12 15:48:00|6759|6756|6758.5|6755.5|6759|6756|6758.5|6755.5|0
1615564090000|2021-03-12 15:48:10|6759|6756|6758.5|6755.5|6759|6756|6758.5|6755.5|5
1615564120000|2021-03-12 15:48:40|||||||||3
1615564130000|2021-03-12 15:48:50|6759|6756|6759.5|6756.5|6759.5|6756.5|6758.5|6755.5|4
1615564150000|2021-03-12 15:49:10|6759|6756|6759.5|6756.5|6759.5|6756.5|6759|6756|8
1615564160000|2021-03-12 15:49:20|6759|6756|6759.5|6756.5|6759.5|6756.5|6758.5|6755.5|15
1615564170000|2021-03-12 15:49:30|6760|6757|6760.5|6757.5|6760.5|6757.5|6760|6757|7
1615564180000|2021-03-12 15:49:40|6760|6757|6760.5|6757.5|6760.5|6757.5|6760|6757|0
1615564200000|2021-03-12 15:50:00|6760|6757|6759.5|6756.5|6760.5|6757.5|6759.5|6756.5|10
1615564210000|2021-03-12 15:50:10|||||||||6
1615564220000|2021-03-12 15:50:20|6759|6756|6758.5|6755.5|6759.5|6756.5|6758.5|6755.5|9
1615564230000|2021-03-12 15:50:30|6758|6755|6757.5|6754.5|6758|6755|6757.5|6754.5|14
1615564240000|2021-03-12 15:50:40|6757|6754|6757.5|6754.5|6757.5|6754.5|6757|6754|0
1615564250000|2021-03-12 15:50:50|6757|6754|6757.5|6754.5|6757.5|6754.5|6757|6754|0
1615564260000|2021-03-12 15:51:00|6757|6754|6757.5|6754.5|6757.5|6754.5|6756.5|6753.5|12
1615564270000|2021-03-12 15:51:10|6757|6754|6757.5|6754.5|6757.5|6754.5|6757|6754|2
1615564300000|2021-03-12 15:51:40|6757|6754|6756.5|6753.5|6757|6754|6756|6753|51
1615564310000|2021-03-12 15:51:50|6756|6753|6756|6753|6756.5|6753.5|6755.5|6752.5|10
1615564320000|2021-03-12 15:52:00|6756.5|6753.5|6756.5|6753.5|6756.5|6753.5|6756|6753|0
1615564330000|2021-03-12 15:52:10|6756|6753|6756.5|6753.5|6756.5|6753.5|6756|6753|0
1615564340000|2021-03-12 15:52:20|6756|6753|6756|6753|6756.5|6753.5|6755.5|6752.5|2
1615564350000|2021-03-12 15:52:30|6755.5|6752.5|6755.5|6752.5|6756.5|6753.5|6755.5|6752.5|6
1615564360000|2021-03-12 15:52:40|6756|6753|6753.5|6750.5|6756|6753|6753.5|6750.5|6
1615564370000|2021-03-12 15:52:50|6753|6750|6753.5|6750.5|6753.5|6750.5|6753|6750|0
1615564380000|2021-03-12 15:53:00|6753|6750|6753|6750|6753.5|6750.5|6752.5|6749.5|3
1615564390000|2021-03-12 15:53:10|6753.5|6750.5|6753|6750|6753.5|6750.5|6752|6749|8
1615564400000|2021-03-12 15:53:20|6752.5|6749.5|6753|6750|6753|6750|6752|6749|2
1615564410000|2021-03-12 15:53:30|6752.5|6749.5|6751.5|6748.5|6752.5|6749.5|6751.5|6748.5|0
1615564420000|2021-03-12 15:53:40|6751|6748|6751|6748|6751.5|6748.5|6751|6748|3
1615564430000|2021-03-12 15:53:50|6751.5|6748.5|6750.5|6747.5|6751.5|6748.5|6750.5|6747.5|4
1615564440000|2021-03-12 15:54:00|6751|6748|6752.5|6749.5|6752.5|6749.5|6751|6748|5
1615564450000|2021-03-12 15:54:10|6752|6749|6753|6750|6753.5|6750.5|6751.5|6748.5|13
1615564460000|2021-03-12 15:54:20|6753.5|6750.5|6754|6751|6754|6751|6752.5|6749.5|9
1615564470000|2021-03-12 15:54:30|6754.5|6751.5|6753.5|6750.5|6754.5|6751.5|6753.5|6750.5|6
1615564480000|2021-03-12 15:54:40|6753|6750|6753.5|6750.5|6753.5|6750.5|6753|6750|2
1615564490000|2021-03-12 15:54:50|6754|6751|6754|6751|6754.5|6751.5|6754|6751|1
1615564500000|2021-03-12 15:55:00|6753.5|6750.5|6754.5|6751.5|6754.5|6751.5|6753.5|6750.5|3
1615564510000|2021-03-12 15:55:10|6754|6751|6753.5|6750.5|6754|6751|6753|6750|7
1615564520000|2021-03-12 15:55:20|6753|6750|6753.5|6750.5|6753.5|6750.5|6753|6750|0
1615564530000|2021-03-12 15:55:30|6754|6751|6754.5|6751.5|6754.5|6751.5|6754|6751|0
1615564540000|2021-03-12 15:55:40|6754|6751|6753.5|6750.5|6754|6751|6753|6750|0
1615564550000|2021-03-12 15:55:50|6754|6751|6756|6753|6756.5|6753.5|6753.5|6750.5|7
1615564560000|2021-03-12 15:56:00|6756.5|6753.5|6755.5|6752.5|6756.5|6753.5|6755.5|6752.5|2
1615564580000|2021-03-12 15:56:20|6754.5|6751.5|6755.5|6752.5|6756.5|6753.5|6754.5|6751.5|67
1615564590000|2021-03-12 15:56:30|6755|6752|6755.5|6752.5|6755.5|6752.5|6755|6752|0
1615564600000|2021-03-12 15:56:40|6756|6753|6755.5|6752.5|6756|6753|6755.5|6752.5|5
1615564610000|2021-03-12 15:56:50|6755|6752|6754.5|6751.5|6755|6752|6754.5|6751.5|7
1615564620000|2021-03-12 15:57:00|6755|6752|6756.5|6753.5|6757|6754|6754.5|6751.5|5
1615564630000|2021-03-12 15:57:10|6757|6754|6756.5|6753.5|6757|6754|6756.5|6753.5|2
1615564640000|2021-03-12 15:57:20|6757|6754|6756.5|6753.5|6757|6754|6756.5|6753.5|9
1615564650000|2021-03-12 15:57:30|6756|6753|6756.5|6753.5|6756.5|6753.5|6755.5|6752.5|2
1615564660000|2021-03-12 15:57:40|6756|6753|6756|6753|6756.5|6753.5|6755.5|6752.5|2
1615564670000|2021-03-12 15:57:50|6755.5|6752.5|6755.5|6752.5|6756|6753|6755.5|6752.5|6
1615564680000|2021-03-12 15:58:00|6756|6753|6756.5|6753.5|6756.5|6753.5|6756|6753|1
1615564690000|2021-03-12 15:58:10|6757|6754|6756.5|6753.5|6757|6754|6756.5|6753.5|0
1615564700000|2021-03-12 15:58:20|6756|6753|6756.5|6753.5|6756.5|6753.5|6756|6753|6
1615564710000|2021-03-12 15:58:30|6756|6753|6756|6753|6756.5|6753.5|6756|6753|0
1615564720000|2021-03-12 15:58:40|6756.5|6753.5|6756|6753|6756.5|6753.5|6755.5|6752.5|1
1615564730000|2021-03-12 15:58:50|6755.5|6752.5|6754.5|6751.5|6755.5|6752.5|6754.5|6751.5|8
1615564740000|2021-03-12 15:59:00|6754|6751|6753.5|6750.5|6754|6751|6753.5|6750.5|2
1615564750000|2021-03-12 15:59:10|6753|6750|6755|6752|6755|6752|6753|6750|12
1615564760000|2021-03-12 15:59:20|6754.5|6751.5|6754.5|6751.5|6754.5|6751.5|6754.5|6751.5|0
1615564770000|2021-03-12 15:59:30|6755|6752|6755.5|6752.5|6755.5|6752.5|6755|6752|1
1615564780000|2021-03-12 15:59:40|6755|6752|6755|6752|6755.5|6752.5|6755|6752|0
1615564790000|2021-03-12 15:59:50|6755.5|6752.5|6755.5|6752.5|6755.5|6752.5|6755|6752|1
1615564800000|2021-03-12 16:00:00|6755|6752|6755|6752|6755.5|6752.5|6754.5|6751.5|2
1615564810000|2021-03-12 16:00:10|6755.5|6752.5|6755|6752|6755.5|6752.5|6755|6752|0
1615564820000|2021-03-12 16:00:20|6754.5|6751.5|6753.5|6750.5|6755|6752|6753.5|6750.5|0
1615564830000|2021-03-12 16:00:30|6754|6751|6753.5|6750.5|6754.5|6751.5|6753.5|6750.5|2
1615564840000|2021-03-12 16:00:40|6754|6751|6754|6751|6754|6751|6753.5|6750.5|1
1615564850000|2021-03-12 16:00:50|6753.5|6750.5|6753.5|6750.5|6754|6751|6753.5|6750.5|0
1615564860000|2021-03-12 16:01:00|6752.5|6749.5|6753|6750|6753|6750|6752.5|6749.5|7
1615564870000|2021-03-12 16:01:10|6753.5|6750.5|6753|6750|6753.5|6750.5|6753|6750|2
1615564880000|2021-03-12 16:01:20|6753.5|6750.5|6753.5|6750.5|6753.5|6750.5|6753|6750|2
1615564890000|2021-03-12 16:01:30|6753|6750|6753|6750|6753|6750|6753|6750|1
1615564900000|2021-03-12 16:01:40|6752.5|6749.5|6752.5|6749.5|6753|6750|6752.5|6749.5|0
1615564920000|2021-03-12 16:02:00|6752|6749|6752|6749|6752.5|6749.5|6752|6749|1
1615564930000|2021-03-12 16:02:10|6752.5|6749.5|6751.5|6748.5|6752.5|6749.5|6751.5|6748.5|1
1615564940000|2021-03-12 16:02:20|6751|6748|6751|6748|6751.5|6748.5|6750.5|6747.5|4
1615564950000|2021-03-12 16:02:30|6750.5|6747.5|6751|6748|6751.5|6748.5|6750.5|6747.5|1
1615564960000|2021-03-12 16:02:40|6751.5|6748.5|6751.5|6748.5|6751.5|6748.5|6750.5|6747.5|0
1615564970000|2021-03-12 16:02:50|6751|6748|6750.5|6747.5|6751.5|6748.5|6750.5|6747.5|0
1615564980000|2021-03-12 16:03:00|6751|6748|6753.5|6750.5|6753.5|6750.5|6751|6748|6
1615564990000|2021-03-12 16:03:10|6753|6750|6754.5|6751.5|6754.5|6751.5|6753|6750|13
1615565000000|2021-03-12 16:03:20|6755|6752|6755.5|6752.5|6755.5|6752.5|6754.5|6751.5|1
1615565010000|2021-03-12 16:03:30|6756|6753|6755.5|6752.5|6756|6753|6755.5|6752.5|0
1615565020000|2021-03-12 16:03:40|6755|6752|6754.5|6751.5|6755.5|6752.5|6754.5|6751.5|6
1615565030000|2021-03-12 16:03:50|6754|6751|6752.5|6749.5|6754|6751|6752.5|6749.5|5
1615565040000|2021-03-12 16:04:00|6753|6750|6752.5|6749.5|6753.5|6750.5|6752.5|6749.5|1
1615565050000|2021-03-12 16:04:10|6752|6749|6751.5|6748.5|6752|6749|6751.5|6748.5|3
1615565060000|2021-03-12 16:04:20|6750.5|6747.5|6750.5|6747.5|6750.5|6747.5|6750.5|6747.5|2
1615565070000|2021-03-12 16:04:30|6751|6748|6751|6748|6751.5|6748.5|6750.5|6747.5|2
1615565080000|2021-03-12 16:04:40|6751.5|6748.5|6751|6748|6751.5|6748.5|6751|6748|0
1615565090000|2021-03-12 16:04:50|6750.5|6747.5|6751.5|6748.5|6751.5|6748.5|6750.5|6747.5|2
1615565100000|2021-03-12 16:05:00|6751|6748|6751.5|6748.5|6752|6749|6751|6748|3
1615565110000|2021-03-12 16:05:10|6752|6749|6752|6749|6752.5|6749.5|6751.5|6748.5|0
1615565120000|2021-03-12 16:05:20|6751.5|6748.5|6751.5|6748.5|6752.5|6749.5|6751.5|6748.5|0
1615565130000|2021-03-12 16:05:30|6752|6749|6751.5|6748.5|6752|6749|6751.5|6748.5|0
1615565140000|2021-03-12 16:05:40|6752|6749|6752.5|6749.5|6752.5|6749.5|6751.5|6748.5|0
1615565150000|2021-03-12 16:05:50|6752|6749|6752|6749|6752|6749|6752|6749|2
1615565160000|2021-03-12 16:06:00|6751.5|6748.5|6754|6751|6754.5|6751.5|6751.5|6748.5|3
1615565170000|2021-03-12 16:06:10|6753.5|6750.5|6754|6751|6754|6751|6753.5|6750.5|4
1615565180000|2021-03-12 16:06:20|6753.5|6750.5|6753.5|6750.5|6754|6751|6753.5|6750.5|0
1615565190000|2021-03-12 16:06:30|6754|6751|6754.5|6751.5|6755.5|6752.5|6754|6751|1
1615565200000|2021-03-12 16:06:40|6755|6752|6754.5|6751.5|6755|6752|6754.5|6751.5|0
1615565210000|2021-03-12 16:06:50|6755|6752|6755|6752|6755.5|6752.5|6754.5|6751.5|0
1615565220000|2021-03-12 16:07:00|6755.5|6752.5|6754|6751|6755.5|6752.5|6754|6751|1
1615565230000|2021-03-12 16:07:10|6754.5|6751.5|6754.5|6751.5|6754.5|6751.5|6754|6751|0
1615565240000|2021-03-12 16:07:20|6754|6751|6754.5|6751.5|6754.5|6751.5|6754|6751|0
1615565250000|2021-03-12 16:07:30|6755|6752|6755.5|6752.5|6755.5|6752.5|6755|6752|0
1615565260000|2021-03-12 16:07:40|6755|6752|6755.5|6752.5|6755.5|6752.5|6755|6752|0
1615565270000|2021-03-12 16:07:50|6756|6753|6755.5|6752.5|6756|6753|6755.5|6752.5|0
1615565280000|2021-03-12 16:08:00|6755|6752|6755|6752|6755.5|6752.5|6755|6752|0
1615565290000|2021-03-12 16:08:10|6755.5|6752.5|6755.5|6752.5|6755.5|6752.5|6755|6752|0
1615565300000|2021-03-12 16:08:20|6755|6752|6754.5|6751.5|6755.5|6752.5|6754.5|6751.5|0
1615565310000|2021-03-12 16:08:30|6754|6751|6755|6752|6755.5|6752.5|6753.5|6750.5|1
1615565320000|2021-03-12 16:08:40|6754.5|6751.5|6755.5|6752.5|6755.5|6752.5|6754.5|6751.5|1
1615565330000|2021-03-12 16:08:50|6755|6752|6755|6752|6755.5|6752.5|6754.5|6751.5|10
1615565340000|2021-03-12 16:09:00|6754.5|6751.5|6755|6752|6755|6752|6754.5|6751.5|1
1615565350000|2021-03-12 16:09:10|6755.5|6752.5|6754.5|6751.5|6755.5|6752.5|6754|6751|1
1615565360000|2021-03-12 16:09:20|6754|6751|6754|6751|6754|6751|6753.5|6750.5|4
1615565370000|2021-03-12 16:09:30|6754.5|6751.5|6753.5|6750.5|6754.5|6751.5|6753.5|6750.5|0
1615565380000|2021-03-12 16:09:40|6754|6751|6753.5|6750.5|6754.5|6751.5|6753.5|6750.5|4
1615565390000|2021-03-12 16:09:50|6754|6751|6754|6751|6754.5|6751.5|6753.5|6750.5|1
1615565400000|2021-03-12 16:10:00|6754.5|6751.5|6754|6751|6754.5|6751.5|6754|6751|0
1615565410000|2021-03-12 16:10:10|6754.5|6751.5|6753.5|6750.5|6754.5|6751.5|6753.5|6750.5|2
1615565420000|2021-03-12 16:10:20|6754|6751|6754|6751|6754|6751|6753.5|6750.5|4
1615565430000|2021-03-12 16:10:30|6754.5|6751.5|6753.5|6750.5|6754.5|6751.5|6753.5|6750.5|0
1615565440000|2021-03-12 16:10:40|6754|6751|6754.5|6751.5|6754.5|6751.5|6753.5|6750.5|9
1615565450000|2021-03-12 16:10:50|6754|6751|6754.5|6751.5|6754.5|6751.5|6753.5|6750.5|1
1615565460000|2021-03-12 16:11:00|6755|6752|6755.5|6752.5|6755.5|6752.5|6754.5|6751.5|1
1615565470000|2021-03-12 16:11:10|6755|6752|6753.5|6750.5|6755|6752|6753.5|6750.5|1
1615565480000|2021-03-12 16:11:20|6753|6750|6753|6750|6753.5|6750.5|6753|6750|3
1615565490000|2021-03-12 16:11:30|6752.5|6749.5|6751.5|6748.5|6752.5|6749.5|6751.5|6748.5|19
1615565500000|2021-03-12 16:11:40|6752|6749|6753.5|6750.5|6753.5|6750.5|6751.5|6748.5|9
1615565510000|2021-03-12 16:11:50|||||||||2
1615565520000|2021-03-12 16:12:00|6754|6751|6753.5|6750.5|6755|6752|6753.5|6750.5|13
1615565530000|2021-03-12 16:12:10|6753|6750|6752.5|6749.5|6753|6750|6752.5|6749.5|3
1615565540000|2021-03-12 16:12:20|6752|6749|6751.5|6748.5|6752|6749|6751.5|6748.5|5
1615565550000|2021-03-12 16:12:30|||||||||1
1615565570000|2021-03-12 16:12:50|6752|6749|6752|6749|6752.5|6749.5|6752|6749|6
1615565580000|2021-03-12 16:13:00|6752.5|6749.5|6752|6749|6752.5|6749.5|6752|6749|3
1615565590000|2021-03-12 16:13:10|6751.5|6748.5|6752.5|6749.5|6752.5|6749.5|6751.5|6748.5|6
1615565600000|2021-03-12 16:13:20|||||||||1
1615565630000|2021-03-12 16:13:50|||||||||2
1615565640000|2021-03-12 16:14:00|||||||||1
1615565650000|2021-03-12 16:14:10|6751.5|6748.5|6751.5|6748.5|6751.5|6748.5|6751.5|6748.5|3
1615565670000|2021-03-12 16:14:30|6751|6748|6750.5|6747.5|6751.5|6748.5|6750.5|6747.5|0
1615565680000|2021-03-12 16:14:40|6750|6747|6750.5|6747.5|6750.5|6747.5|6750|6747|6
1615565690000|2021-03-12 16:14:50|6750|6747|6750.5|6747.5|6750.5|6747.5|6750|6747|1
1615565700000|2021-03-12 16:15:00|6750|6747|6750.5|6747.5|6750.5|6747.5|6749.5|6746.5|15
1615565710000|2021-03-12 16:15:10|6750|6747|6749.5|6746.5|6750|6747|6749.5|6746.5|0
1615565720000|2021-03-12 16:15:20|6750.5|6747.5|6750.5|6747.5|6750.5|6747.5|6750|6747|14
1615565730000|2021-03-12 16:15:30|6751|6748|6751.5|6748.5|6751.5|6748.5|6751|6748|4
1615565740000|2021-03-12 16:15:40|6752|6749|6751.5|6748.5|6752|6749|6751.5|6748.5|3
1615565770000|2021-03-12 16:16:10|6751|6748|6750.5|6747.5|6751.5|6748.5|6750.5|6747.5|1
1615565790000|2021-03-12 16:16:30|6750|6747|6749.5|6746.5|6750.5|6747.5|6749.5|6746.5|4
1615565810000|2021-03-12 16:16:50|||||||||7
1615565820000|2021-03-12 16:17:00|6749|6746|6749.5|6746.5|6749.5|6746.5|6749|6746|1
1615565830000|2021-03-12 16:17:10|||||||||1
1615565850000|2021-03-12 16:17:30|6750.5|6747.5|6750.5|6747.5|6750.5|6747.5|6750.5|6747.5|13
1615565860000|2021-03-12 16:17:40|6751.5|6748.5|6751|6748|6751.5|6748.5|6750.5|6747.5|10
1615565870000|2021-03-12 16:17:50|6750.5|6747.5|6750.5|6747.5|6751|6748|6750.5|6747.5|1
1615565880000|2021-03-12 16:18:00|6751|6748|6750.5|6747.5|6751.5|6748.5|6750.5|6747.5|5
1615565890000|2021-03-12 16:18:10|6750|6747|6750|6747|6750.5|6747.5|6750|6747|2
1615565900000|2021-03-12 16:18:20|6749.5|6746.5|6749.5|6746.5|6749.5|6746.5|6749.5|6746.5|0
1615565950000|2021-03-12 16:19:10|6749|6746|6749.5|6746.5|6749.5|6746.5|6749|6746|12
1615565960000|2021-03-12 16:19:20|6748.5|6745.5|6748.5|6745.5|6748.5|6745.5|6748.5|6745.5|22
1615565970000|2021-03-12 16:19:30|6748|6745|6748.5|6745.5|6748.5|6745.5|6748|6745|3
1615566000000|2021-03-12 16:20:00|6749|6746|6750|6747|6750.5|6747.5|6749|6746|17
1615566010000|2021-03-12 16:20:10|6750.5|6747.5|6750.5|6747.5|6750.5|6747.5|6750|6747|0
1615566050000|2021-03-12 16:20:50|||||||||2
1615566060000|2021-03-12 16:21:00|6751.5|6748.5|6751.5|6748.5|6751.5|6748.5|6750.5|6747.5|13
1615566070000|2021-03-12 16:21:10|6752|6749|6752.5|6749.5|6752.5|6749.5|6752|6749|2
1615566080000|2021-03-12 16:21:20|6752|6749|6751.5|6748.5|6752|6749|6750.5|6747.5|16
1615566090000|2021-03-12 16:21:30|6752|6749|6751.5|6748.5|6752.5|6749.5|6751.5|6748.5|3
1615566100000|2021-03-12 16:21:40|||||||||1
1615566110000|2021-03-12 16:21:50|6752|6749|6752.5|6749.5|6752.5|6749.5|6752|6749|0
1615566120000|2021-03-12 16:22:00|6752|6749|6751.5|6748.5|6752.5|6749.5|6751.5|6748.5|4
1615566130000|2021-03-12 16:22:10|6752|6749|6752|6749|6752.5|6749.5|6752|6749|5
1615566140000|2021-03-12 16:22:20|6751.5|6748.5|6751.5|6748.5|6751.5|6748.5|6751|6748|1
1615566150000|2021-03-12 16:22:30|6751|6748|6751.5|6748.5|6751.5|6748.5|6751|6748|4
1615566160000|2021-03-12 16:22:40|6751|6748|6751.5|6748.5|6751.5|6748.5|6751|6748|2
1615566170000|2021-03-12 16:22:50|6751|6748|6750.5|6747.5|6751|6748|6750.5|6747.5|1
1615566190000|2021-03-12 16:23:10|6751|6748|6751.5|6748.5|6751.5|6748.5|6751|6748|9
1615566210000|2021-03-12 16:23:30|||||||||2
1615566240000|2021-03-12 16:24:00|6751|6748|6750.5|6747.5|6751|6748|6750.5|6747.5|1
1615566250000|2021-03-12 16:24:10|6751|6748|6751|6748|6751.5|6748.5|6750.5|6747.5|2
1615566260000|2021-03-12 16:24:20|6750.5|6747.5|6750.5|6747.5|6750.5|6747.5|6750.5|6747.5|0
1615566300000|2021-03-12 16:25:00|||||||||1
1615566320000|2021-03-12 16:25:20|6749.5|6746.5|6749.5|6746.5|6749.5|6746.5|6749|6746|14
1615566330000|2021-03-12 16:25:30|6749|6746|6748.5|6745.5|6749.5|6746.5|6748.5|6745.5|8
1615566340000|2021-03-12 16:25:40|6749|6746|6749|6746|6749|6746|6749|6746|3
1615566350000|2021-03-12 16:25:50|6749.5|6746.5|6749.5|6746.5|6749.5|6746.5|6749|6746|5
1615566390000|2021-03-12 16:26:30|||||||||1
1615566440000|2021-03-12 16:27:20|6750|6747|6750.5|6747.5|6750.5|6747.5|6750|6747|4
1615566450000|2021-03-12 16:27:30|6750|6747|6749.5|6746.5|6750|6747|6749.5|6746.5|1
1615566460000|2021-03-12 16:27:40|6750|6747|6750.5|6747.5|6750.5|6747.5|6750|6747|3
1615566480000|2021-03-12 16:28:00|6750|6747|6749.5|6746.5|6750|6747|6749.5|6746.5|7
1615566510000|2021-03-12 16:28:30|6749|6746|6749.5|6746.5|6749.5|6746.5|6749|6746|3
1615566550000|2021-03-12 16:29:10|||||||||4
1615566560000|2021-03-12 16:29:20|6750|6747|6751.5|6748.5|6751.5|6748.5|6750|6747|4
1615566580000|2021-03-12 16:29:40|6751|6748|6750.5|6747.5|6751|6748|6749.5|6746.5|5
1615566590000|2021-03-12 16:29:50|6750|6747|6750.5|6747.5|6750.5|6747.5|6750|6747|5
1615566600000|2021-03-12 16:30:00|||||||||3
1615566610000|2021-03-12 16:30:10|6751|6748|6752|6749|6752|6749|6751|6748|4
1615566620000|2021-03-12 16:30:20|6751.5|6748.5|6752.5|6749.5|6752.5|6749.5|6751.5|6748.5|1
1615566650000|2021-03-12 16:30:50|6752|6749|6752.5|6749.5|6752.5|6749.5|6752|6749|2
1615566680000|2021-03-12 16:31:20|||||||||1
1615566690000|2021-03-12 16:31:30|6752|6749|6751.5|6748.5|6752|6749|6751.5|6748.5|1
1615566710000|2021-03-12 16:31:50|6751|6748|6751.5|6748.5|6751.5|6748.5|6751|6748|1
1615566730000|2021-03-12 16:32:10|6752|6749|6751.5|6748.5|6752|6749|6751.5|6748.5|5
1615566750000|2021-03-12 16:32:30|6751|6748|6751.5|6748.5|6751.5|6748.5|6750.5|6747.5|4
1615566760000|2021-03-12 16:32:40|6751|6748|6751.5|6748.5|6751.5|6748.5|6751|6748|2
1615566770000|2021-03-12 16:32:50|6752|6749|6752.5|6749.5|6752.5|6749.5|6752|6749|1
1615566780000|2021-03-12 16:33:00|6752|6749|6752|6749|6752|6749|6751.5|6748.5|2
1615566790000|2021-03-12 16:33:10|6752.5|6749.5|6752.5|6749.5|6752.5|6749.5|6752.5|6749.5|0
1615566820000|2021-03-12 16:33:40|6752|6749|6751.5|6748.5|6752|6749|6751.5|6748.5|1
1615566840000|2021-03-12 16:34:00|6752|6749|6753|6750|6753.5|6750.5|6752|6749|6
1615566850000|2021-03-12 16:34:10|6752.5|6749.5|6752.5|6749.5|6753|6750|6752.5|6749.5|1
1615566860000|2021-03-12 16:34:20|6752|6749|6751.5|6748.5|6752|6749|6751.5|6748.5|2
1615566890000|2021-03-12 16:34:50|6751|6748|6750.5|6747.5|6751.5|6748.5|6750.5|6747.5|3
1615566900000|2021-03-12 16:35:00|6751|6748|6751.5|6748.5|6751.5|6748.5|6751|6748|3
1615566920000|2021-03-12 16:35:20|6751|6748|6750.5|6747.5|6751|6748|6750.5|6747.5|1
1615566930000|2021-03-12 16:35:30|6750|6747|6749.5|6746.5|6750|6747|6749.5|6746.5|1
1615566950000|2021-03-12 16:35:50|6750|6747|6750.5|6747.5|6750.5|6747.5|6750|6747|4
1615566970000|2021-03-12 16:36:10|6750|6747|6749.5|6746.5|6750|6747|6749.5|6746.5|1
1615566980000|2021-03-12 16:36:20|||||||||2
1615566990000|2021-03-12 16:36:30|6749|6746|6748.5|6745.5|6749|6746|6748.5|6745.5|1
1615567000000|2021-03-12 16:36:40|6749|6746|6749.5|6746.5|6749.5|6746.5|6749|6746|2
1615567010000|2021-03-12 16:36:50|6749|6746|6749.5|6746.5|6749.5|6746.5|6748.5|6745.5|2
1615567060000|2021-03-12 16:37:40|6750.5|6747.5|6750.5|6747.5|6750.5|6747.5|6750.5|6747.5|7
1615567070000|2021-03-12 16:37:50|6751.5|6748.5|6751.5|6748.5|6751.5|6748.5|6751.5|6748.5|11
1615567080000|2021-03-12 16:38:00|6752|6749|6752.5|6749.5|6753|6750|6752|6749|1
1615567090000|2021-03-12 16:38:10|6752|6749|6751.5|6748.5|6752|6749|6751.5|6748.5|3
1615567110000|2021-03-12 16:38:30|6752|6749|6751.5|6748.5|6752|6749|6751.5|6748.5|1
1615567120000|2021-03-12 16:38:40|||||||||2
1615567140000|2021-03-12 16:39:00|6751|6748|6750.5|6747.5|6751|6748|6750|6747|9
1615567150000|2021-03-12 16:39:10|||||||||1
1615567160000|2021-03-12 16:39:20|6750|6747|6750|6747|6750|6747|6750|6747|3
1615567170000|2021-03-12 16:39:30|6750.5|6747.5|6751.5|6748.5|6751.5|6748.5|6750.5|6747.5|7
1615567190000|2021-03-12 16:39:50|6751|6748|6750.5|6747.5|6751|6748|6750.5|6747.5|4
1615567200000|2021-03-12 16:40:00|6750|6747|6750.5|6747.5|6750.5|6747.5|6750|6747|2
1615567210000|2021-03-12 16:40:10|||||||||1
1615567220000|2021-03-12 16:40:20|6751|6748|6751.5|6748.5|6751.5|6748.5|6751|6748|6
1615567230000|2021-03-12 16:40:30|6751|6748|6751|6748|6751|6748|6751|6748|1
1615567240000|2021-03-12 16:40:40|6751.5|6748.5|6751.5|6748.5|6751.5|6748.5|6751.5|6748.5|0
1615567250000|2021-03-12 16:40:50|6751|6748|6750.5|6747.5|6751.5|6748.5|6750.5|6747.5|2
1615567260000|2021-03-12 16:41:00|6750|6747|6751.5|6748.5|6751.5|6748.5|6750|6747|3
1615567270000|2021-03-12 16:41:10|6751|6748|6751.5|6748.5|6752.5|6749.5|6751|6748|6
1615567280000|2021-03-12 16:41:20|6752|6749|6751.5|6748.5|6752|6749|6751.5|6748.5|0
1615567290000|2021-03-12 16:41:30|6751|6748|6750.5|6747.5|6751.5|6748.5|6750.5|6747.5|2
1615567300000|2021-03-12 16:41:40|||||||||1
1615567310000|2021-03-12 16:41:50|6751|6748|6751.5|6748.5|6751.5|6748.5|6751|6748|8
1615567320000|2021-03-12 16:42:00|6751|6748|6751|6748|6751.5|6748.5|6751|6748|3
1615567330000|2021-03-12 16:42:10|6751.5|6748.5|6750.5|6747.5|6751.5|6748.5|6750.5|6747.5|4
1615567390000|2021-03-12 16:43:10|6749.5|6746.5|6749|6746|6750|6747|6749|6746|14
1615567400000|2021-03-12 16:43:20|6749.5|6746.5|6749.5|6746.5|6749.5|6746.5|6748.5|6745.5|4
1615567420000|2021-03-12 16:43:40|6749|6746|6749|6746|6749|6746|6749|6746|1
1615567430000|2021-03-12 16:43:50|6748.5|6745.5|6748.5|6745.5|6749|6746|6748.5|6745.5|0
1615567450000|2021-03-12 16:44:10|||||||||1
1615567460000|2021-03-12 16:44:20|6749|6746|6750|6747|6750|6747|6749|6746|18
1615567470000|2021-03-12 16:44:30|6749.5|6746.5|6750.5|6747.5|6750.5|6747.5|6749.5|6746.5|3
1615567480000|2021-03-12 16:44:40|6750|6747|6750|6747|6750.5|6747.5|6749.5|6746.5|4
1615567490000|2021-03-12 16:44:50|||||||||1
1615567500000|2021-03-12 16:45:00|6749.5|6746.5|6750|6747|6750.5|6747.5|6749.5|6746.5|2
1615567510000|2021-03-12 16:45:10|6750.5|6747.5|6750|6747|6750.5|6747.5|6750|6747|6
1615567520000|2021-03-12 16:45:20|6749.5|6746.5|6749.5|6746.5|6750|6747|6749.5|6746.5|1
1615567540000|2021-03-12 16:45:40|||||||||2
1615567550000|2021-03-12 16:45:50|6749|6746|6749.5|6746.5|6749.5|6746.5|6749|6746|1
1615567560000|2021-03-12 16:46:00|||||||||2
1615567570000|2021-03-12 16:46:10|6749|6746|6749.5|6746.5|6749.5|6746.5|6749|6746|2
1615567590000|2021-03-12 16:46:30|6749|6746|6749|6746|6749.5|6746.5|6748.5|6745.5|10
1615567600000|2021-03-12 16:46:40|6749.5|6746.5|6749.5|6746.5|6749.5|6746.5|6749.5|6746.5|0
1615567610000|2021-03-12 16:46:50|6750|6747|6750.5|6747.5|6750.5|6747.5|6750|6747|11
1615567620000|2021-03-12 16:47:00|||||||||2
1615567640000|2021-03-12 16:47:20|6750|6747|6750.5|6747.5|6750.5|6747.5|6749.5|6746.5|4
1615567680000|2021-03-12 16:48:00|||||||||1
1615567720000|2021-03-12 16:48:40|||||||||2
1615567740000|2021-03-12 16:49:00|||||||||1
1615567750000|2021-03-12 16:49:10|||||||||1
1615567760000|2021-03-12 16:49:20|||||||||2
1615567770000|2021-03-12 16:49:30|||||||||1
1615567780000|2021-03-12 16:49:40|||||||||1
1615567790000|2021-03-12 16:49:50|||||||||2
1615567810000|2021-03-12 16:50:10|6750|6747|6749.5|6746.5|6750.5|6747.5|6749.5|6746.5|4
1615567820000|2021-03-12 16:50:20|||||||||8
1615567830000|2021-03-12 16:50:30|||||||||1
1615567840000|2021-03-12 16:50:40|||||||||1
1615567850000|2021-03-12 16:50:50|6749|6746|6749.5|6746.5|6749.5|6746.5|6749|6746|4
1615567860000|2021-03-12 16:51:00|6749|6746|6748.5|6745.5|6749.5|6746.5|6748.5|6745.5|3
1615567880000|2021-03-12 16:51:20|6748|6745|6748.5|6745.5|6748.5|6745.5|6748|6745|8
1615567890000|2021-03-12 16:51:30|||||||||11
1615567910000|2021-03-12 16:51:50|6749.5|6746.5|6749.5|6746.5|6749.5|6746.5|6749.5|6746.5|6
1615567950000|2021-03-12 16:52:30|6750.5|6747.5|6750.5|6747.5|6750.5|6747.5|6750.5|6747.5|6
1615567960000|2021-03-12 16:52:40|6750|6747|6750.5|6747.5|6750.5|6747.5|6749.5|6746.5|10
1615567970000|2021-03-12 16:52:50|6751|6748|6750.5|6747.5|6751|6748|6750.5|6747.5|1
1615567980000|2021-03-12 16:53:00|6751|6748|6750.5|6747.5|6751|6748|6750.5|6747.5|0
1615567990000|2021-03-12 16:53:10|6750|6747|6750|6747|6750|6747|6750|6747|1
1615568010000|2021-03-12 16:53:30|6750.5|6747.5|6749.5|6746.5|6750.5|6747.5|6749.5|6746.5|3
1615568030000|2021-03-12 16:53:50|6749|6746|6749.5|6746.5|6749.5|6746.5|6749|6746|2
1615568040000|2021-03-12 16:54:00|6749|6746|6748.5|6745.5|6749|6746|6748.5|6745.5|2
1615568050000|2021-03-12 16:54:10|6749|6746|6749.5|6746.5|6749.5|6746.5|6749|6746|5
1615568070000|2021-03-12 16:54:30|6749|6746|6749.5|6746.5|6749.5|6746.5|6749|6746|1
1615568100000|2021-03-12 16:55:00|||||||||3
1615568110000|2021-03-12 16:55:10|||||||||4
1615568120000|2021-03-12 16:55:20|6749|6746|6748.5|6745.5|6749.5|6746.5|6748.5|6745.5|4
1615568150000|2021-03-12 16:55:50|6749|6746|6749.5|6746.5|6749.5|6746.5|6749|6746|4
1615568160000|2021-03-12 16:56:00|6749|6746|6749.5|6746.5|6749.5|6746.5|6748.5|6745.5|3
1615568180000|2021-03-12 16:56:20|6750|6747|6749.5|6746.5|6750|6747|6749.5|6746.5|4
1615568200000|2021-03-12 16:56:40|6750|6747|6750|6747|6750|6747|6750|6747|1
1615568210000|2021-03-12 16:56:50|6749.5|6746.5|6749.5|6746.5|6750|6747|6749.5|6746.5|1
1615568240000|2021-03-12 16:57:20|6750|6747|6750|6747|6750|6747|6749.5|6746.5|1
1615568290000|2021-03-12 16:58:10|6750.5|6747.5|6750.5|6747.5|6750.5|6747.5|6750.5|6747.5|1
1615568310000|2021-03-12 16:58:30|||||||||3
1615568330000|2021-03-12 16:58:50|||||||||1
1615568350000|2021-03-12 16:59:10|||||||||3
1615568370000|2021-03-12 16:59:30|||||||||1
1615568400000|2021-03-12 17:00:00|6751.5|6748.5|6751|6748|6751.5|6748.5|6750.5|6747.5|6
1615568410000|2021-03-12 17:00:10|6750.5|6747.5|6750.5|6747.5|6751.5|6748.5|6750.5|6747.5|4
1615568420000|2021-03-12 17:00:20|6751|6748|6751|6748|6751|6748|6751|6748|0
1615568430000|2021-03-12 17:00:30|6750.5|6747.5|6750.5|6747.5|6750.5|6747.5|6750.5|6747.5|0
1615568440000|2021-03-12 17:00:40|6751|6748|6750.5|6747.5|6751|6748|6750.5|6747.5|0
1615568450000|2021-03-12 17:00:50|||||||||1
1615568470000|2021-03-12 17:01:10|6750|6747|6750.5|6747.5|6750.5|6747.5|6750|6747|1
1615568490000|2021-03-12 17:01:30|6750|6747|6750|6747|6750|6747|6750|6747|1
1615568510000|2021-03-12 17:01:50|6749.5|6746.5|6749.5|6746.5|6750|6747|6749.5|6746.5|1
1615568520000|2021-03-12 17:02:00|6749|6746|6748.5|6745.5|6749|6746|6748.5|6745.5|2
1615568530000|2021-03-12 17:02:10|6748|6745|6748.5|6745.5|6748.5|6745.5|6748|6745|1
1615568550000|2021-03-12 17:02:30|6749.5|6746.5|6749.5|6746.5|6749.5|6746.5|6749|6746|4
1615568600000|2021-03-12 17:03:20|6750|6747|6750|6747|6750|6747|6750|6747|2
1615568610000|2021-03-12 17:03:30|6750.5|6747.5|6750.5|6747.5|6750.5|6747.5|6750.5|6747.5|0
1615568620000|2021-03-12 17:03:40|6751|6748|6750.5|6747.5|6751|6748|6750.5|6747.5|0
1615568640000|2021-03-12 17:04:00|6750|6747|6750.5|6747.5|6750.5|6747.5|6750|6747|1
1615568680000|2021-03-12 17:04:40|6750|6747|6750.5|6747.5|6750.5|6747.5|6750|6747|2
1615568710000|2021-03-12 17:05:10|||||||||2
1615568730000|2021-03-12 17:05:30|||||||||2
1615568760000|2021-03-12 17:06:00|6751.5|6748.5|6751.5|6748.5|6751.5|6748.5|6751.5|6748.5|4
1615568780000|2021-03-12 17:06:20|||||||||1
1615568800000|2021-03-12 17:06:40|||||||||1
1615568810000|2021-03-12 17:06:50|6752|6749|6751.5|6748.5|6752|6749|6751.5|6748.5|4
1615568820000|2021-03-12 17:07:00|||||||||1
1615568830000|2021-03-12 17:07:10|6751|6748|6751.5|6748.5|6751.5|6748.5|6751|6748|2
1615568930000|2021-03-12 17:08:50|6751|6748|6751.5|6748.5|6751.5|6748.5|6751|6748|1
1615568940000|2021-03-12 17:09:00|6751|6748|6750.5|6747.5|6751|6748|6750.5|6747.5|2
1615568950000|2021-03-12 17:09:10|6751|6748|6751|6748|6751|6748|6750.5|6747.5|3
1615568960000|2021-03-12 17:09:20|6751.5|6748.5|6751.5|6748.5|6751.5|6748.5|6751|6748|1
1615569010000|2021-03-12 17:10:10|||||||||1
1615569080000|2021-03-12 17:11:20|6751|6748|6750.5|6747.5|6751|6748|6750.5|6747.5|4
1615569100000|2021-03-12 17:11:40|||||||||1
1615569150000|2021-03-12 17:12:30|||||||||1
1615569180000|2021-03-12 17:13:00|||||||||1
1615569190000|2021-03-12 17:13:10|||||||||1
1615569220000|2021-03-12 17:13:40|6751|6748|6751.5|6748.5|6751.5|6748.5|6750.5|6747.5|7
1615569250000|2021-03-12 17:14:10|6751|6748|6751.5|6748.5|6751.5|6748.5|6751|6748|2
1615569290000|2021-03-12 17:14:50|6751|6748|6751.5|6748.5|6751.5|6748.5|6750.5|6747.5|5
1615569310000|2021-03-12 17:15:10|6752|6749|6752|6749|6752|6749|6752|6749|10
1615569320000|2021-03-12 17:15:20|6751.5|6748.5|6752|6749|6752|6749|6751.5|6748.5|0
1615569350000|2021-03-12 17:15:50|6751.5|6748.5|6751.5|6748.5|6751.5|6748.5|6751.5|6748.5|0
1615569370000|2021-03-12 17:16:10|||||||||1
1615569420000|2021-03-12 17:17:00|6751|6748|6751.5|6748.5|6751.5|6748.5|6751|6748|0
1615569460000|2021-03-12 17:17:40|6751|6748|6750.5|6747.5|6751|6748|6750.5|6747.5|2
1615569470000|2021-03-12 17:17:50|||||||||3
1615569500000|2021-03-12 17:18:20|||||||||1
1615569510000|2021-03-12 17:18:30|||||||||2
1615569540000|2021-03-12 17:19:00|6751|6748|6751.5|6748.5|6751.5|6748.5|6751|6748|3
1615569560000|2021-03-12 17:19:20|6751|6748|6750.5|6747.5|6751|6748|6750.5|6747.5|2
1615569590000|2021-03-12 17:19:50|||||||||1
1615569620000|2021-03-12 17:20:20|6751.5|6748.5|6750.5|6747.5|6751.5|6748.5|6750.5|6747.5|9
1615569680000|2021-03-12 17:21:20|||||||||1
1615569690000|2021-03-12 17:21:30|6751.5|6748.5|6751|6748|6751.5|6748.5|6751|6748|6
1615569740000|2021-03-12 17:22:20|6750.5|6747.5|6750.5|6747.5|6750.5|6747.5|6750.5|6747.5|2
1615569750000|2021-03-12 17:22:30|6751|6748|6750.5|6747.5|6751|6748|6750.5|6747.5|5
1615569790000|2021-03-12 17:23:10|6750|6747|6749.5|6746.5|6750|6747|6749.5|6746.5|1
1615569820000|2021-03-12 17:23:40|||||||||4
1615569840000|2021-03-12 17:24:00|6749|6746|6749.5|6746.5|6749.5|6746.5|6749|6746|3
1615569870000|2021-03-12 17:24:30|6749|6746|6749.5|6746.5|6749.5|6746.5|6749|6746|2
1615569890000|2021-03-12 17:24:50|6750|6747|6749.5|6746.5|6750|6747|6749.5|6746.5|7
1615569900000|2021-03-12 17:25:00|6750|6747|6750.5|6747.5|6750.5|6747.5|6750|6747|1
1615569970000|2021-03-12 17:26:10|6750|6747|6750.5|6747.5|6750.5|6747.5|6750|6747|0
1615569980000|2021-03-12 17:26:20|6750|6747|6750.5|6747.5|6750.5|6747.5|6750|6747|0
1615569990000|2021-03-12 17:26:30|6750|6747|6749.5|6746.5|6750|6747|6749.5|6746.5|1
1615570010000|2021-03-12 17:26:50|6749|6746|6749.5|6746.5|6749.5|6746.5|6749|6746|2
1615570040000|2021-03-12 17:27:20|6750|6747|6750|6747|6750|6747|6750|6747|4
1615570060000|2021-03-12 17:27:40|6749.5|6746.5|6750|6747|6750|6747|6749.5|6746.5|1
1615570080000|2021-03-12 17:28:00|6750.5|6747.5|6750.5|6747.5|6750.5|6747.5|6750.5|6747.5|0
1615570170000|2021-03-12 17:29:30|6751.5|6748.5|6751.5|6748.5|6751.5|6748.5|6751.5|6748.5|3
1615570180000|2021-03-12 17:29:40|||||||||1
1615570190000|2021-03-12 17:29:50|||||||||4
1615570220000|2021-03-12 17:30:20|||||||||1
1615570230000|2021-03-12 17:30:30|6752|6749|6751.5|6748.5|6752|6749|6751.5|6748.5|5
1615570240000|2021-03-12 17:30:40|6752|6749|6752|6749|6752|6749|6752|6749|1
1615570250000|2021-03-12 17:30:50|6752.5|6749.5|6752.5|6749.5|6752.5|6749.5|6752.5|6749.5|0
1615570260000|2021-03-12 17:31:00|6753|6750|6753.5|6750.5|6753.5|6750.5|6753|6750|7
1615570280000|2021-03-12 17:31:20|6754|6751|6754.5|6751.5|6754.5|6751.5|6754|6751|4
1615570350000|2021-03-12 17:32:30|||||||||1
1615570380000|2021-03-12 17:33:00|6755|6752|6754.5|6751.5|6755|6752|6754.5|6751.5|3
1615570390000|2021-03-12 17:33:10|6755|6752|6756|6753|6756|6753|6755|6752|10
1615570480000|2021-03-12 17:34:40|6755.5|6752.5|6755.5|6752.5|6755.5|6752.5|6755.5|6752.5|0
1615570490000|2021-03-12 17:34:50|6756|6753|6756|6753|6756|6753|6756|6753|2
1615570500000|2021-03-12 17:35:00|6755.5|6752.5|6755.5|6752.5|6755.5|6752.5|6755.5|6752.5|0
1615570520000|2021-03-12 17:35:20|6756|6753|6756|6753|6756|6753|6756|6753|1
1615570530000|2021-03-12 17:35:30|6755.5|6752.5|6756|6753|6756|6753|6755.5|6752.5|1
1615570610000|2021-03-12 17:36:50|6755.5|6752.5|6755.5|6752.5|6755.5|6752.5|6755.5|6752.5|0
1615570620000|2021-03-12 17:37:00|6755|6752|6754.5|6751.5|6755|6752|6754.5|6751.5|8
1615570640000|2021-03-12 17:37:20|||||||||1
1615570680000|2021-03-12 17:38:00|||||||||1
1615570700000|2021-03-12 17:38:20|6754|6751|6753.5|6750.5|6754|6751|6753.5|6750.5|2
1615570720000|2021-03-12 17:38:40|||||||||1
1615570740000|2021-03-12 17:39:00|6754.5|6751.5|6754.5|6751.5|6754.5|6751.5|6754.5|6751.5|7
1615570760000|2021-03-12 17:39:20|||||||||1
1615570770000|2021-03-12 17:39:30|6754|6751|6754|6751|6754|6751|6754|6751|2
1615570790000|2021-03-12 17:39:50|6754.5|6751.5|6754.5|6751.5|6754.5|6751.5|6754.5|6751.5|0
1615570840000|2021-03-12 17:40:40|6754|6751|6753.5|6750.5|6754|6751|6753.5|6750.5|2
1615570850000|2021-03-12 17:40:50|||||||||1
1615570860000|2021-03-12 17:41:00|6753|6750|6752.5|6749.5|6753.5|6750.5|6752.5|6749.5|0
1615570880000|2021-03-12 17:41:20|6752|6749|6752|6749|6752|6749|6751.5|6748.5|2
1615570910000|2021-03-12 17:41:50|6752.5|6749.5|6752|6749|6752.5|6749.5|6752|6749|0
1615570930000|2021-03-12 17:42:10|6751.5|6748.5|6751.5|6748.5|6751.5|6748.5|6751.5|6748.5|0
1615570950000|2021-03-12 17:42:30|6751|6748|6750.5|6747.5|6751|6748|6750.5|6747.5|0
1615570960000|2021-03-12 17:42:40|6751.5|6748.5|6751.5|6748.5|6751.5|6748.5|6751.5|6748.5|2
1615570970000|2021-03-12 17:42:50|6751|6748|6750.5|6747.5|6751|6748|6750.5|6747.5|0
1615570990000|2021-03-12 17:43:10|6750|6747|6750.5|6747.5|6750.5|6747.5|6750|6747|1
1615571000000|2021-03-12 17:43:20|6750|6747|6749.5|6746.5|6750|6747|6749.5|6746.5|0
1615571010000|2021-03-12 17:43:30|||||||||2
1615571030000|2021-03-12 17:43:50|6749|6746|6748.5|6745.5|6749|6746|6748.5|6745.5|3
1615571040000|2021-03-12 17:44:00|6749.5|6746.5|6749.5|6746.5|6749.5|6746.5|6749.5|6746.5|5
1615571050000|2021-03-12 17:44:10|6750|6747|6749.5|6746.5|6750|6747|6749.5|6746.5|1
1615571060000|2021-03-12 17:44:20|||||||||1
1615571080000|2021-03-12 17:44:40|6750|6747|6750.5|6747.5|6750.5|6747.5|6750|6747|3
1615571110000|2021-03-12 17:45:10|||||||||1
1615571120000|2021-03-12 17:45:20|6751.5|6748.5|6751.5|6748.5|6751.5|6748.5|6751.5|6748.5|3
1615571130000|2021-03-12 17:45:30|6751|6748|6750.5|6747.5|6751|6748|6750.5|6747.5|5
1615571160000|2021-03-12 17:46:00|6750|6747|6750|6747|6750|6747|6750|6747|2
1615571170000|2021-03-12 17:46:10|6750.5|6747.5|6750|6747|6750.5|6747.5|6749.5|6746.5|2
1615571180000|2021-03-12 17:46:20|6750.5|6747.5|6750.5|6747.5|6750.5|6747.5|6750.5|6747.5|0
1615571190000|2021-03-12 17:46:30|6750|6747|6750|6747|6750|6747|6750|6747|0
1615571200000|2021-03-12 17:46:40|6750.5|6747.5|6750.5|6747.5|6750.5|6747.5|6750.5|6747.5|0
1615571210000|2021-03-12 17:46:50|6750|6747|6749.5|6746.5|6750|6747|6749.5|6746.5|0
1615571220000|2021-03-12 17:47:00|6750|6747|6750.5|6747.5|6750.5|6747.5|6750|6747|4
1615571250000|2021-03-12 17:47:30|||||||||1
1615571270000|2021-03-12 17:47:50|6750|6747|6750.5|6747.5|6750.5|6747.5|6750|6747|1
1615571280000|2021-03-12 17:48:00|6750|6747|6750.5|6747.5|6750.5|6747.5|6750|6747|0
1615571310000|2021-03-12 17:48:30|6750|6747|6749.5|6746.5|6750|6747|6749.5|6746.5|1
1615571320000|2021-03-12 17:48:40|6749|6746|6748.5|6745.5|6749|6746|6748.5|6745.5|1
1615571340000|2021-03-12 17:49:00|6749|6746|6749.5|6746.5|6749.5|6746.5|6749|6746|5
1615571350000|2021-03-12 17:49:10|6749|6746|6749|6746|6749|6746|6749|6746|0
1615571360000|2021-03-12 17:49:20|6749.5|6746.5|6749.5|6746.5|6749.5|6746.5|6749.5|6746.5|0
1615571370000|2021-03-12 17:49:30|6749|6746|6749|6746|6749|6746|6749|6746|0
1615571380000|2021-03-12 17:49:40|6749.5|6746.5|6749.5|6746.5|6749.5|6746.5|6749|6746|2
1615571400000|2021-03-12 17:50:00|6749|6746|6749.5|6746.5|6749.5|6746.5|6749|6746|1
1615571410000|2021-03-12 17:50:10|6749|6746|6748.5|6745.5|6749|6746|6748.5|6745.5|1
1615571480000|2021-03-12 17:51:20|6748|6745|6747.5|6744.5|6748|6745|6747.5|6744.5|4
1615571490000|2021-03-12 17:51:30|6747|6744|6747|6744|6747.5|6744.5|6747|6744|7
1615571500000|2021-03-12 17:51:40|6747.5|6744.5|6747.5|6744.5|6747.5|6744.5|6747.5|6744.5|0
1615571530000|2021-03-12 17:52:10|||||||||1
1615571570000|2021-03-12 17:52:50|||||||||1
1615571580000|2021-03-12 17:53:00|6747|6744|6746.5|6743.5|6747|6744|6746.5|6743.5|1
1615571600000|2021-03-12 17:53:20|6747|6744|6746.5|6743.5|6747.5|6744.5|6746.5|6743.5|5
1615571620000|2021-03-12 17:53:40|||||||||1
1615571650000|2021-03-12 17:54:10|6747|6744|6747.5|6744.5|6747.5|6744.5|6746.5|6743.5|2
1615571670000|2021-03-12 17:54:30|6747|6744|6747.5|6744.5|6747.5|6744.5|6747|6744|0
1615571680000|2021-03-12 17:54:40|6747|6744|6747.5|6744.5|6747.5|6744.5|6747|6744|0
1615571720000|2021-03-12 17:55:20|6747|6744|6747|6744|6747|6744|6747|6744|0
1615571730000|2021-03-12 17:55:30|6746.5|6743.5|6746.5|6743.5|6746.5|6743.5|6746.5|6743.5|0
1615571790000|2021-03-12 17:56:30|6747|6744|6747.5|6744.5|6747.5|6744.5|6747|6744|5
1615571800000|2021-03-12 17:56:40|6747|6744|6747.5|6744.5|6747.5|6744.5|6747|6744|3
1615571820000|2021-03-12 17:57:00|6747|6744|6746.5|6743.5|6747|6744|6746.5|6743.5|2
1615571840000|2021-03-12 17:57:20|||||||||1
1615571850000|2021-03-12 17:57:30|6747.5|6744.5|6747.5|6744.5|6747.5|6744.5|6747.5|6744.5|2
1615571860000|2021-03-12 17:57:40|6748|6745|6747.5|6744.5|6748|6745|6747.5|6744.5|1
1615571870000|2021-03-12 17:57:50|6747|6744|6747|6744|6747|6744|6747|6744|1
1615571880000|2021-03-12 17:58:00|6746.5|6743.5|6747|6744|6747|6744|6746.5|6743.5|2
1615571890000|2021-03-12 17:58:10|6747.5|6744.5|6747|6744|6747.5|6744.5|6747|6744|0
1615571900000|2021-03-12 17:58:20|6747.5|6744.5|6747|6744|6747.5|6744.5|6747|6744|0
1615571920000|2021-03-12 17:58:40|6746.5|6743.5|6746.5|6743.5|6746.5|6743.5|6746.5|6743.5|0
1615571940000|2021-03-12 17:59:00|6747|6744|6747|6744|6747.5|6744.5|6747|6744|1
1615571960000|2021-03-12 17:59:20|6747.5|6744.5|6747.5|6744.5|6747.5|6744.5|6747.5|6744.5|0
1615571990000|2021-03-12 17:59:50|6747|6744|6747|6744|6747|6744|6747|6744|3
1615572000000|2021-03-12 18:00:00|6747.5|6744.5|6747|6744|6747.5|6744.5|6747|6744|2
1615572010000|2021-03-12 18:00:10|6747.5|6744.5|6747.5|6744.5|6747.5|6744.5|6747.5|6744.5|0
1615572020000|2021-03-12 18:00:20|6747|6744|6747.5|6744.5|6747.5|6744.5|6746.5|6743.5|1
1615572030000|2021-03-12 18:00:30|6747|6744|6747|6744|6747|6744|6747|6744|0
1615572040000|2021-03-12 18:00:40|6747.5|6744.5|6747.5|6744.5|6747.5|6744.5|6747.5|6744.5|0
1615572050000|2021-03-12 18:00:50|6747|6744|6747.5|6744.5|6747.5|6744.5|6747|6744|0
1615572070000|2021-03-12 18:01:10|6747|6744|6746.5|6743.5|6747|6744|6746.5|6743.5|1
1615572130000|2021-03-12 18:02:10|6747.5|6744.5|6747.5|6744.5|6747.5|6744.5|6747.5|6744.5|5
1615572150000|2021-03-12 18:02:30|6746.5|6743.5|6746.5|6743.5|6746.5|6743.5|6746.5|6743.5|2
1615572160000|2021-03-12 18:02:40|6747|6744|6747|6744|6747|6744|6747|6744|2
1615572220000|2021-03-12 18:03:40|6746.5|6743.5|6747|6744|6747|6744|6746.5|6743.5|0
1615572230000|2021-03-12 18:03:50|6747.5|6744.5|6747.5|6744.5|6747.5|6744.5|6747.5|6744.5|0
1615572250000|2021-03-12 18:04:10|6747|6744|6747|6744|6747|6744|6747|6744|2
1615572260000|2021-03-12 18:04:20|6747.5|6744.5|6747.5|6744.5|6747.5|6744.5|6747.5|6744.5|0
1615572280000|2021-03-12 18:04:40|6748|6745|6748|6745|6748|6745|6748|6745|0
1615572290000|2021-03-12 18:04:50|6747.5|6744.5|6748|6745|6748|6745|6747.5|6744.5|0
1615572310000|2021-03-12 18:05:10|6748.5|6745.5|6748.5|6745.5|6748.5|6745.5|6748.5|6745.5|0
1615572320000|2021-03-12 18:05:20|6748|6745|6748.5|6745.5|6748.5|6745.5|6748|6745|1
1615572330000|2021-03-12 18:05:30|6749|6746|6749|6746|6749|6746|6749|6746|0
1615572340000|2021-03-12 18:05:40|6749.5|6746.5|6749.5|6746.5|6749.5|6746.5|6749.5|6746.5|1
1615572360000|2021-03-12 18:06:00|6750|6747|6750.5|6747.5|6750.5|6747.5|6750|6747|5
1615572400000|2021-03-12 18:06:40|6751|6748|6751|6748|6751.5|6748.5|6750.5|6747.5|5
1615572410000|2021-03-12 18:06:50|6750.5|6747.5|6751|6748|6751|6748|6750.5|6747.5|0
1615572430000|2021-03-12 18:07:10|6751.5|6748.5|6751.5|6748.5|6751.5|6748.5|6751.5|6748.5|0
1615572530000|2021-03-12 18:08:50|6752.5|6749.5|6752.5|6749.5|6752.5|6749.5|6752.5|6749.5|3
1615572600000|2021-03-12 18:10:00|6753.5|6750.5|6753.5|6750.5|6753.5|6750.5|6753.5|6750.5|7
1615572610000|2021-03-12 18:10:10|6753|6750|6752.5|6749.5|6753|6750|6752.5|6749.5|3
1615572690000|2021-03-12 18:11:30|6753|6750|6753.5|6750.5|6753.5|6750.5|6753|6750|3
1615572730000|2021-03-12 18:12:10|6754.5|6751.5|6753.5|6750.5|6754.5|6751.5|6753.5|6750.5|11
1615572780000|2021-03-12 18:13:00|6754|6751|6754.5|6751.5|6754.5|6751.5|6754|6751|2
1615572790000|2021-03-12 18:13:10|6755|6752|6754.5|6751.5|6755|6752|6754.5|6751.5|15
1615572800000|2021-03-12 18:13:20|6755|6752|6754.5|6751.5|6755|6752|6754.5|6751.5|0
1615572810000|2021-03-12 18:13:30|6755|6752|6755.5|6752.5|6755.5|6752.5|6755|6752|0
1615572830000|2021-03-12 18:13:50|||||||||9
1615572840000|2021-03-12 18:14:00|6756|6753|6755.5|6752.5|6756|6753|6755.5|6752.5|21
1615572850000|2021-03-12 18:14:10|6754.5|6751.5|6754.5|6751.5|6754.5|6751.5|6754.5|6751.5|2
1615572890000|2021-03-12 18:14:50|6755|6752|6754.5|6751.5|6755|6752|6754.5|6751.5|3
1615572910000|2021-03-12 18:15:10|6755|6752|6755.5|6752.5|6755.5|6752.5|6755|6752|1
1615572940000|2021-03-12 18:15:40|6755|6752|6754|6751|6755|6752|6753.5|6750.5|9
1615572950000|2021-03-12 18:15:50|6753.5|6750.5|6753.5|6750.5|6753.5|6750.5|6753.5|6750.5|0
1615572960000|2021-03-12 18:16:00|6753|6750|6753|6750|6753.5|6750.5|6753|6750|4
1615572970000|2021-03-12 18:16:10|6752.5|6749.5|6753.5|6750.5|6753.5|6750.5|6752.5|6749.5|0
1615572990000|2021-03-12 18:16:30|6753|6750|6753|6750|6753|6750|6753|6750|1
1615573000000|2021-03-12 18:16:40|6752.5|6749.5|6753|6750|6753|6750|6752.5|6749.5|0
1615573030000|2021-03-12 18:17:10|6754|6751|6754|6751|6754|6751|6754|6751|8
1615573070000|2021-03-12 18:17:50|6754.5|6751.5|6754.5|6751.5|6754.5|6751.5|6754.5|6751.5|0
1615573080000|2021-03-12 18:18:00|6755|6752|6755|6752|6755|6752|6755|6752|0
1615573130000|2021-03-12 18:18:50|||||||||1
1615573140000|2021-03-12 18:19:00|6754.5|6751.5|6755|6752|6755|6752|6754.5|6751.5|0
1615573150000|2021-03-12 18:19:10|6754.5|6751.5|6755|6752|6755|6752|6754.5|6751.5|0
1615573200000|2021-03-12 18:20:00|6755.5|6752.5|6755|6752|6755.5|6752.5|6755|6752|0
1615573220000|2021-03-12 18:20:20|6754.5|6751.5|6754.5|6751.5|6754.5|6751.5|6754.5|6751.5|0
1615573250000|2021-03-12 18:20:50|6755|6752|6755.5|6752.5|6755.5|6752.5|6755|6752|1
1615573280000|2021-03-12 18:21:20|6755|6752|6755|6752|6755|6752|6755|6752|1
1615573290000|2021-03-12 18:21:30|6755.5|6752.5|6755|6752|6755.5|6752.5|6755|6752|0
1615573310000|2021-03-12 18:21:50|6754.5|6751.5|6754.5|6751.5|6754.5|6751.5|6754.5|6751.5|0
1615573340000|2021-03-12 18:22:20|||||||||2
1615573350000|2021-03-12 18:22:30|6754|6751|6754|6751|6754|6751|6754|6751|2
1615573370000|2021-03-12 18:22:50|6754.5|6751.5|6754|6751|6754.5|6751.5|6754|6751|1
1615573390000|2021-03-12 18:23:10|6754.5|6751.5|6754.5|6751.5|6754.5|6751.5|6754.5|6751.5|0
1615573430000|2021-03-12 18:23:50|6754|6751|6754|6751|6754|6751|6754|6751|1
1615573440000|2021-03-12 18:24:00|6753.5|6750.5|6753.5|6750.5|6753.5|6750.5|6753.5|6750.5|0
1615573450000|2021-03-12 18:24:10|6754|6751|6754|6751|6754|6751|6754|6751|1
1615573470000|2021-03-12 18:24:30|6753.5|6750.5|6753.5|6750.5|6753.5|6750.5|6753.5|6750.5|0
1615573480000|2021-03-12 18:24:40|6754|6751|6754|6751|6754.5|6751.5|6754|6751|1
1615573500000|2021-03-12 18:25:00|6753.5|6750.5|6754|6751|6754|6751|6753.5|6750.5|0
1615573510000|2021-03-12 18:25:10|6753.5|6750.5|6754|6751|6754|6751|6753.5|6750.5|0
1615573560000|2021-03-12 18:26:00|6754.5|6751.5|6754.5|6751.5|6754.5|6751.5|6754|6751|1
1615573620000|2021-03-12 18:27:00|6754|6751|6754|6751|6754|6751|6754|6751|1
1615573630000|2021-03-12 18:27:10|6755.5|6752.5|6755.5|6752.5|6755.5|6752.5|6755.5|6752.5|5
1615573680000|2021-03-12 18:28:00|6755|6752|6754.5|6751.5|6755|6752|6754.5|6751.5|0
1615573690000|2021-03-12 18:28:10|6755|6752|6755|6752|6755|6752|6755|6752|3
1615573710000|2021-03-12 18:28:30|6755.5|6752.5|6755.5|6752.5|6755.5|6752.5|6755.5|6752.5|0
1615573730000|2021-03-12 18:28:50|6756|6753|6756|6753|6756|6753|6756|6753|0
1615573740000|2021-03-12 18:29:00|6755.5|6752.5|6755.5|6752.5|6755.5|6752.5|6755.5|6752.5|1
1615573750000|2021-03-12 18:29:10|6756|6753|6756|6753|6756|6753|6756|6753|0
1615573780000|2021-03-12 18:29:40|6755.5|6752.5|6755.5|6752.5|6755.5|6752.5|6755.5|6752.5|0
1615573870000|2021-03-12 18:31:10|6756|6753|6756.5|6753.5|6756.5|6753.5|6756|6753|2
1615573890000|2021-03-12 18:31:30|6756|6753|6756.5|6753.5|6756.5|6753.5|6756|6753|3
1615573910000|2021-03-12 18:31:50|6756|6753|6755.5|6752.5|6756|6753|6755.5|6752.5|0
1615573920000|2021-03-12 18:32:00|||||||||1
1615573930000|2021-03-12 18:32:10|6756|6753|6756.5|6753.5|6756.5|6753.5|6756|6753|1
1615573950000|2021-03-12 18:32:30|||||||||1
1615573970000|2021-03-12 18:32:50|||||||||3
1615573980000|2021-03-12 18:33:00|6756|6753|6756|6753|6756|6753|6756|6753|0
1615573990000|2021-03-12 18:33:10|6756.5|6753.5|6756|6753|6756.5|6753.5|6756|6753|3
1615574040000|2021-03-12 18:34:00|6755.5|6752.5|6756|6753|6756|6753|6755.5|6752.5|2
1615574050000|2021-03-12 18:34:10|6756.5|6753.5|6757|6754|6757|6754|6756.5|6753.5|0
1615574060000|2021-03-12 18:34:20|||||||||1
1615574100000|2021-03-12 18:35:00|6757.5|6754.5|6757.5|6754.5|6757.5|6754.5|6757.5|6754.5|0
1615574110000|2021-03-12 18:35:10|6757|6754|6757|6754|6757|6754|6757|6754|5
1615574170000|2021-03-12 18:36:10|6756.5|6753.5|6756.5|6753.5|6756.5|6753.5|6756.5|6753.5|0
1615574200000|2021-03-12 18:36:40|6756|6753|6755.5|6752.5|6756|6753|6755.5|6752.5|1
1615574210000|2021-03-12 18:36:50|6756|6753|6756.5|6753.5|6756.5|6753.5|6756|6753|1
1615574250000|2021-03-12 18:37:30|6756|6753|6756|6753|6756|6753|6756|6753|5
1615574260000|2021-03-12 18:37:40|6755.5|6752.5|6756|6753|6756|6753|6755.5|6752.5|1
1615574270000|2021-03-12 18:37:50|6756.5|6753.5|6756.5|6753.5|6756.5|6753.5|6756.5|6753.5|0
1615574280000|2021-03-12 18:38:00|6757|6754|6757.5|6754.5|6757.5|6754.5|6757|6754|4
1615574290000|2021-03-12 18:38:10|6757|6754|6757|6754|6757|6754|6757|6754|1
1615574350000|2021-03-12 18:39:10|6756.5|6753.5|6756.5|6753.5|6756.5|6753.5|6756.5|6753.5|0
1615574360000|2021-03-12 18:39:20|||||||||2
1615574390000|2021-03-12 18:39:50|6757|6754|6757.5|6754.5|6757.5|6754.5|6757|6754|1
1615574600000|2021-03-12 18:43:20|||||||||1
1615574620000|2021-03-12 18:43:40|6757|6754|6756.5|6753.5|6757|6754|6756.5|6753.5|5
1615574670000|2021-03-12 18:44:30|6757|6754|6757|6754|6757|6754|6757|6754|2
1615574700000|2021-03-12 18:45:00|6757.5|6754.5|6757.5|6754.5|6757.5|6754.5|6757.5|6754.5|1
1615574750000|2021-03-12 18:45:50|6757|6754|6757|6754|6757|6754|6756.5|6753.5|1
1615574760000|2021-03-12 18:46:00|6756.5|6753.5|6757|6754|6757|6754|6756.5|6753.5|0
1615574770000|2021-03-12 18:46:10|6756.5|6753.5|6756.5|6753.5|6756.5|6753.5|6756.5|6753.5|0
1615574780000|2021-03-12 18:46:20|6757|6754|6757|6754|6757|6754|6757|6754|0
1615574810000|2021-03-12 18:46:50|6756.5|6753.5|6756.5|6753.5|6757|6754|6756.5|6753.5|0
1615574820000|2021-03-12 18:47:00|6756|6753|6756|6753|6756|6753|6756|6753|0
1615574840000|2021-03-12 18:47:20|6755.5|6752.5|6755.5|6752.5|6755.5|6752.5|6755.5|6752.5|0
1615574860000|2021-03-12 18:47:40|6755|6752|6755|6752|6755|6752|6755|6752|0
1615574890000|2021-03-12 18:48:10|6755.5|6752.5|6756|6753|6756|6753|6755.5|6752.5|0
1615575060000|2021-03-12 18:51:00|||||||||1
1615575090000|2021-03-12 18:51:30|6756.5|6753.5|6756.5|6753.5|6756.5|6753.5|6756.5|6753.5|0
1615575100000|2021-03-12 18:51:40|6757|6754|6757.5|6754.5|6757.5|6754.5|6757|6754|1
1615575220000|2021-03-12 18:53:40|6758|6755|6758|6755|6758|6755|6758|6755|3
1615575300000|2021-03-12 18:55:00|6757.5|6754.5|6757.5|6754.5|6757.5|6754.5|6757.5|6754.5|0
1615575350000|2021-03-12 18:55:50|||||||||1
1615575370000|2021-03-12 18:56:10|6758|6755|6758|6755|6758|6755|6758|6755|0
1615575480000|2021-03-12 18:58:00|6757.5|6754.5|6757.5|6754.5|6757.5|6754.5|6757.5|6754.5|0
1615575510000|2021-03-12 18:58:30|6757|6754|6756|6753|6757|6754|6756|6753|5
1615575550000|2021-03-12 18:59:10|6755.5|6752.5|6755.5|6752.5|6755.5|6752.5|6755.5|6752.5|0
1615575560000|2021-03-12 18:59:20|||||||||1
1615575600000|2021-03-12 19:00:00|6756|6753|6756|6753|6756|6753|6756|6753|0
1615575610000|2021-03-12 19:00:10|6755.5|6752.5|6755.5|6752.5|6755.5|6752.5|6755.5|6752.5|0
1615575620000|2021-03-12 19:00:20|6756|6753|6757|6754|6757|6754|6756|6753|1
1615575640000|2021-03-12 19:00:40|6757.5|6754.5|6757.5|6754.5|6757.5|6754.5|6757.5|6754.5|0
1615575680000|2021-03-12 19:01:20|||||||||1
1615575720000|2021-03-12 19:02:00|||||||||1
1615575790000|2021-03-12 19:03:10|6757|6754|6755.5|6752.5|6757|6754|6755.5|6752.5|4
1615575800000|2021-03-12 19:03:20|6756|6753|6756.5|6753.5|6756.5|6753.5|6756|6753|0
1615575810000|2021-03-12 19:03:30|6756|6753|6756.5|6753.5|6756.5|6753.5|6756|6753|0
1615575880000|2021-03-12 19:04:40|6757|6754|6757|6754|6757|6754|6757|6754|1
1615575890000|2021-03-12 19:04:50|6756.5|6753.5|6756.5|6753.5|6756.5|6753.5|6756.5|6753.5|0
1615575900000|2021-03-12 19:05:00|6757|6754|6757|6754|6757|6754|6757|6754|0
1615575910000|2021-03-12 19:05:10|6757.5|6754.5|6757.5|6754.5|6757.5|6754.5|6757.5|6754.5|0
1615575930000|2021-03-12 19:05:30|6757|6754|6757|6754|6757|6754|6757|6754|1
1615575950000|2021-03-12 19:05:50|6757.5|6754.5|6757.5|6754.5|6757.5|6754.5|6757.5|6754.5|0
1615575970000|2021-03-12 19:06:10|6758|6755|6758|6755|6758|6755|6758|6755|0
1615575990000|2021-03-12 19:06:30|6757.5|6754.5|6757.5|6754.5|6757.5|6754.5|6757.5|6754.5|0
1615576000000|2021-03-12 19:06:40|6757|6754|6757.5|6754.5|6757.5|6754.5|6757|6754|0
1615576010000|2021-03-12 19:06:50|||||||||1
1615576020000|2021-03-12 19:07:00|6758|6755|6758|6755|6758|6755|6758|6755|0
1615576030000|2021-03-12 19:07:10|6757.5|6754.5|6757.5|6754.5|6758|6755|6757.5|6754.5|3
1615576040000|2021-03-12 19:07:20|6758|6755|6758.5|6755.5|6758.5|6755.5|6758|6755|3
1615576060000|2021-03-12 19:07:40|6759|6756|6758|6755|6759|6756|6758|6755|1
1615576150000|2021-03-12 19:09:10|6758.5|6755.5|6758.5|6755.5|6758.5|6755.5|6758.5|6755.5|0
1615576180000|2021-03-12 19:09:40|6758|6755|6758|6755|6758|6755|6758|6755|1
1615576230000|2021-03-12 19:10:30|6757.5|6754.5|6757|6754|6757.5|6754.5|6757|6754|1
1615576260000|2021-03-12 19:11:00|6757.5|6754.5|6757|6754|6757.5|6754.5|6757|6754|0
1615576330000|2021-03-12 19:12:10|6757.5|6754.5|6757.5|6754.5|6757.5|6754.5|6757.5|6754.5|0
1615576370000|2021-03-12 19:12:50|6758|6755|6758|6755|6758|6755|6758|6755|1
1615576380000|2021-03-12 19:13:00|6757.5|6754.5|6758|6755|6758|6755|6757.5|6754.5|2
1615576400000|2021-03-12 19:13:20|6758.5|6755.5|6758.5|6755.5|6758.5|6755.5|6758.5|6755.5|0
1615576410000|2021-03-12 19:13:30|||||||||1
1615576440000|2021-03-12 19:14:00|6759|6756|6759|6756|6759|6756|6759|6756|0
1615576500000|2021-03-12 19:15:00|6758.5|6755.5|6759|6756|6759|6756|6758.5|6755.5|0
1615576510000|2021-03-12 19:15:10|6758.5|6755.5|6758.5|6755.5|6759|6756|6758.5|6755.5|0
1615576550000|2021-03-12 19:15:50|6759|6756|6759|6756|6759|6756|6759|6756|0
1615576560000|2021-03-12 19:16:00|6758.5|6755.5|6758.5|6755.5|6758.5|6755.5|6758.5|6755.5|0
1615576570000|2021-03-12 19:16:10|6759|6756|6759|6756|6759|6756|6758.5|6755.5|0
1615576680000|2021-03-12 19:18:00|||||||||1
1615576720000|2021-03-12 19:18:40|6759.5|6756.5|6759.5|6756.5|6759.5|6756.5|6759.5|6756.5|1
1615576730000|2021-03-12 19:18:50|6760|6757|6760|6757|6760|6757|6760|6757|5
1615576860000|2021-03-12 19:21:00|6759.5|6756.5|6759|6756|6760|6757|6759|6756|6
1615576980000|2021-03-12 19:23:00|6759.5|6756.5|6760|6757|6760|6757|6759.5|6756.5|0
1615577020000|2021-03-12 19:23:40|6759.5|6756.5|6759.5|6756.5|6759.5|6756.5|6759.5|6756.5|0
1615577030000|2021-03-12 19:23:50|6760|6757|6760|6757|6760|6757|6760|6757|1
1615577050000|2021-03-12 19:24:10|6759.5|6756.5|6760|6757|6760|6757|6759.5|6756.5|0
1615577060000|2021-03-12 19:24:20|6759.5|6756.5|6760|6757|6760|6757|6759.5|6756.5|0
1615577080000|2021-03-12 19:24:40|6759.5|6756.5|6759.5|6756.5|6759.5|6756.5|6759.5|6756.5|0
1615577090000|2021-03-12 19:24:50|6760|6757|6759.5|6756.5|6760|6757|6759.5|6756.5|0
1615577100000|2021-03-12 19:25:00|6759|6756|6759|6756|6759|6756|6759|6756|2
1615577110000|2021-03-12 19:25:10|6759.5|6756.5|6759|6756|6759.5|6756.5|6759|6756|0
1615577140000|2021-03-12 19:25:40|6759.5|6756.5|6759.5|6756.5|6759.5|6756.5|6759.5|6756.5|0
1615577170000|2021-03-12 19:26:10|6760|6757|6760|6757|6760|6757|6760|6757|1
1615577220000|2021-03-12 19:27:00|6760.5|6757.5|6760.5|6757.5|6760.5|6757.5|6760.5|6757.5|0
1615577300000|2021-03-12 19:28:20|||||||||2
1615577340000|2021-03-12 19:29:00|6761|6758|6761|6758|6761|6758|6761|6758|2
1615577360000|2021-03-12 19:29:20|6760.5|6757.5|6760.5|6757.5|6760.5|6757.5|6760.5|6757.5|0
1615577370000|2021-03-12 19:29:30|6761|6758|6761|6758|6761|6758|6761|6758|0
1615577390000|2021-03-12 19:29:50|6761.5|6758.5|6761.5|6758.5|6761.5|6758.5|6761.5|6758.5|0
1615577400000|2021-03-12 19:30:00|6761|6758|6761|6758|6761|6758|6761|6758|1
1615577430000|2021-03-12 19:30:30|6760.5|6757.5|6761|6758|6761|6758|6760.5|6757.5|0
1615577460000|2021-03-12 19:31:00|||||||||1
1615577490000|2021-03-12 19:31:30|6760.5|6757.5|6761|6758|6761|6758|6760.5|6757.5|0
1615577500000|2021-03-12 19:31:40|6760.5|6757.5|6761|6758|6761|6758|6760.5|6757.5|0
1615577510000|2021-03-12 19:31:50|6760.5|6757.5|6761|6758|6761|6758|6760.5|6757.5|0
1615577550000|2021-03-12 19:32:30|6761.5|6758.5|6761.5|6758.5|6761.5|6758.5|6761.5|6758.5|0
1615577600000|2021-03-12 19:33:20|||||||||1
1615577630000|2021-03-12 19:33:50|||||||||1
1615577660000|2021-03-12 19:34:20|||||||||4
1615577730000|2021-03-12 19:35:30|6761|6758|6761|6758|6761|6758|6761|6758|1
1615577890000|2021-03-12 19:38:10|6760.5|6757.5|6761|6758|6761|6758|6760.5|6757.5|1
1615577940000|2021-03-12 19:39:00|6761.5|6758.5|6760.5|6757.5|6761.5|6758.5|6760.5|6757.5|3
1615577970000|2021-03-12 19:39:30|6761|6758|6760.5|6757.5|6761|6758|6760.5|6757.5|1
1615577980000|2021-03-12 19:39:40|||||||||3
1615577990000|2021-03-12 19:39:50|6760|6757|6760|6757|6760|6757|6760|6757|2
1615578000000|2021-03-12 19:40:00|6759.5|6756.5|6759.5|6756.5|6760|6757|6759.5|6756.5|6
1615578010000|2021-03-12 19:40:10|6760|6757|6760|6757|6760|6757|6760|6757|3
1615578050000|2021-03-12 19:40:50|6759.5|6756.5|6759.5|6756.5|6759.5|6756.5|6759.5|6756.5|3
1615578080000|2021-03-12 19:41:20|6760|6757|6760|6757|6760|6757|6760|6757|0
1615578100000|2021-03-12 19:41:40|||||||||3
1615578160000|2021-03-12 19:42:40|6760.5|6757.5|6760.5|6757.5|6760.5|6757.5|6760.5|6757.5|0
1615578180000|2021-03-12 19:43:00|6760|6757|6760|6757|6760|6757|6760|6757|0
1615578220000|2021-03-12 19:43:40|6760.5|6757.5|6760.5|6757.5|6760.5|6757.5|6760.5|6757.5|0
1615578250000|2021-03-12 19:44:10|6761|6758|6761|6758|6761|6758|6761|6758|2
1615578260000|2021-03-12 19:44:20|||||||||1
1615578280000|2021-03-12 19:44:40|6761.5|6758.5|6762|6759|6762|6759|6761.5|6758.5|2
1615578300000|2021-03-12 19:45:00|6762.5|6759.5|6762.5|6759.5|6762.5|6759.5|6762.5|6759.5|1
1615578350000|2021-03-12 19:45:50|6763|6760|6763|6760|6763.5|6760.5|6763|6760|3
1615578390000|2021-03-12 19:46:30|6763.5|6760.5|6763.5|6760.5|6763.5|6760.5|6763.5|6760.5|0
1615578400000|2021-03-12 19:46:40|6763|6760|6763.5|6760.5|6764|6761|6763|6760|3
1615578410000|2021-03-12 19:46:50|6764|6761|6764|6761|6764|6761|6764|6761|2
1615578420000|2021-03-12 19:47:00|6763.5|6760.5|6763.5|6760.5|6763.5|6760.5|6763.5|6760.5|0
1615578430000|2021-03-12 19:47:10|6763|6760|6763|6760|6763|6760|6763|6760|0
1615578440000|2021-03-12 19:47:20|6763.5|6760.5|6763.5|6760.5|6763.5|6760.5|6763.5|6760.5|0
1615578470000|2021-03-12 19:47:50|6763|6760|6763.5|6760.5|6763.5|6760.5|6763|6760|1
1615578570000|2021-03-12 19:49:30|6763|6760|6763|6760|6763|6760|6763|6760|0
1615578580000|2021-03-12 19:49:40|6763.5|6760.5|6763.5|6760.5|6763.5|6760.5|6763.5|6760.5|0
1615578600000|2021-03-12 19:50:00|6764|6761|6764|6761|6764|6761|6764|6761|0
1615578610000|2021-03-12 19:50:10|6763.5|6760.5|6763.5|6760.5|6764|6761|6763.5|6760.5|0
1615578620000|2021-03-12 19:50:20|6764|6761|6764|6761|6764|6761|6763.5|6760.5|0
1615578640000|2021-03-12 19:50:40|6764.5|6761.5|6764.5|6761.5|6764.5|6761.5|6764.5|6761.5|0
1615578650000|2021-03-12 19:50:50|||||||||1
1615578700000|2021-03-12 19:51:40|6765|6762|6765|6762|6765|6762|6765|6762|3
1615578710000|2021-03-12 19:51:50|6764.5|6761.5|6765|6762|6765|6762|6764.5|6761.5|0
1615578720000|2021-03-12 19:52:00|6765.5|6762.5|6765.5|6762.5|6765.5|6762.5|6765.5|6762.5|1
1615578780000|2021-03-12 19:53:00|||||||||2
1615578800000|2021-03-12 19:53:20|||||||||1
1615578840000|2021-03-12 19:54:00|6766|6763|6766|6763|6766|6763|6766|6763|2
1615578850000|2021-03-12 19:54:10|6765.5|6762.5|6766|6763|6766|6763|6765.5|6762.5|0
1615578880000|2021-03-12 19:54:40|6764.5|6761.5|6765.5|6762.5|6765.5|6762.5|6764.5|6761.5|10
1615578900000|2021-03-12 19:55:00|6765|6762|6765|6762|6765|6762|6765|6762|0
1615579010000|2021-03-12 19:56:50|6765.5|6762.5|6765|6762|6765.5|6762.5|6765|6762|3
1615579020000|2021-03-12 19:57:00|6765.5|6762.5|6765|6762|6765.5|6762.5|6765|6762|1
1615579040000|2021-03-12 19:57:20|6765.5|6762.5|6765.5|6762.5|6765.5|6762.5|6765.5|6762.5|0
1615579060000|2021-03-12 19:57:40|6766|6763|6766|6763|6766|6763|6766|6763|1
1615579070000|2021-03-12 19:57:50|6765.5|6762.5|6765.5|6762.5|6765.5|6762.5|6765.5|6762.5|0
1615579130000|2021-03-12 19:58:50|||||||||1
1615579150000|2021-03-12 19:59:10|||||||||1
1615579160000|2021-03-12 19:59:20|6766|6763|6766|6763|6766|6763|6766|6763|0
1615579180000|2021-03-12 19:59:40|6766.5|6763.5|6766.5|6763.5|6766.5|6763.5|6766.5|6763.5|2
1615579230000|2021-03-12 20:00:30|6767|6764|6767|6764|6767.5|6764.5|6767|6764|2
1615579240000|2021-03-12 20:00:40|6766.5|6763.5|6765.5|6762.5|6766.5|6763.5|6765.5|6762.5|4
1615579300000|2021-03-12 20:01:40|6766|6763|6766.5|6763.5|6766.5|6763.5|6766|6763|2
1615579320000|2021-03-12 20:02:00|||||||||1
1615579340000|2021-03-12 20:02:20|6767|6764|6767|6764|6767|6764|6767|6764|3
1615579350000|2021-03-12 20:02:30|6766.5|6763.5|6766.5|6763.5|6766.5|6763.5|6766.5|6763.5|0
1615579360000|2021-03-12 20:02:40|6767|6764|6766.5|6763.5|6767|6764|6766.5|6763.5|0
1615579390000|2021-03-12 20:03:10|6767|6764|6766.5|6763.5|6767|6764|6766.5|6763.5|1
1615579400000|2021-03-12 20:03:20|6767|6764|6766.5|6763.5|6767|6764|6766.5|6763.5|2
1615579410000|2021-03-12 20:03:30|||||||||1
1615579420000|2021-03-12 20:03:40|6767|6764|6766.5|6763.5|6767|6764|6766.5|6763.5|2
1615579480000|2021-03-12 20:04:40|6765.5|6762.5|6765.5|6762.5|6765.5|6762.5|6765.5|6762.5|3
1615579490000|2021-03-12 20:04:50|6766|6763|6766|6763|6766|6763|6766|6763|0
1615579500000|2021-03-12 20:05:00|6766.5|6763.5|6766|6763|6766.5|6763.5|6766|6763|1
1615579510000|2021-03-12 20:05:10|6765.5|6762.5|6765.5|6762.5|6765.5|6762.5|6765.5|6762.5|0
1615579530000|2021-03-12 20:05:30|6766|6763|6766.5|6763.5|6766.5|6763.5|6766|6763|0
1615579540000|2021-03-12 20:05:40|6766|6763|6766|6763|6766|6763|6766|6763|0
1615579700000|2021-03-12 20:08:20|6765.5|6762.5|6766|6763|6766|6763|6765.5|6762.5|1
1615579710000|2021-03-12 20:08:30|6766.5|6763.5|6766.5|6763.5|6766.5|6763.5|6766.5|6763.5|0
1615579720000|2021-03-12 20:08:40|6767|6764|6767|6764|6767|6764|6767|6764|0
1615579740000|2021-03-12 20:09:00|6766.5|6763.5|6766.5|6763.5|6766.5|6763.5|6766.5|6763.5|0
1615579750000|2021-03-12 20:09:10|6767|6764|6766.5|6763.5|6767|6764|6766.5|6763.5|3
1615579790000|2021-03-12 20:09:50|6766|6763|6766|6763|6766|6763|6766|6763|2
1615579800000|2021-03-12 20:10:00|6765.5|6762.5|6764.5|6761.5|6765.5|6762.5|6764.5|6761.5|6
1615579820000|2021-03-12 20:10:20|6764|6761|6764.5|6761.5|6764.5|6761.5|6764|6761|3
1615579830000|2021-03-12 20:10:30|6764|6761|6764.5|6761.5|6764.5|6761.5|6764|6761|0
1615579850000|2021-03-12 20:10:50|6765|6762|6765|6762|6765|6762|6765|6762|0
1615579860000|2021-03-12 20:11:00|6764.5|6761.5|6764.5|6761.5|6764.5|6761.5|6764.5|6761.5|0
1615579870000|2021-03-12 20:11:10|6765|6762|6765|6762|6765|6762|6765|6762|0
1615579880000|2021-03-12 20:11:20|6764.5|6761.5|6764.5|6761.5|6764.5|6761.5|6764.5|6761.5|0
1615579890000|2021-03-12 20:11:30|6765|6762|6765|6762|6765|6762|6765|6762|0
1615579900000|2021-03-12 20:11:40|6764.5|6761.5|6764.5|6761.5|6764.5|6761.5|6764.5|6761.5|0
1615579910000|2021-03-12 20:11:50|6765|6762|6764.5|6761.5|6765|6762|6764.5|6761.5|2
1615579920000|2021-03-12 20:12:00|6765|6762|6764.5|6761.5|6765|6762|6764.5|6761.5|1
1615579930000|2021-03-12 20:12:10|6765|6762|6765.5|6762.5|6765.5|6762.5|6765|6762|1
1615579940000|2021-03-12 20:12:20|6766|6763|6766|6763|6766|6763|6766|6763|0
1615579950000|2021-03-12 20:12:30|6765.5|6762.5|6766|6763|6766.5|6763.5|6765.5|6762.5|0
1615579970000|2021-03-12 20:12:50|6766.5|6763.5|6766.5|6763.5|6766.5|6763.5|6766.5|6763.5|0
1615579980000|2021-03-12 20:13:00|6766|6763|6766|6763|6766|6763|6766|6763|0
1615580050000|2021-03-12 20:14:10|6766.5|6763.5|6765.5|6762.5|6766.5|6763.5|6765.5|6762.5|1
1615580080000|2021-03-12 20:14:40|6765|6762|6765|6762|6765|6762|6765|6762|2
1615580100000|2021-03-12 20:15:00|6765.5|6762.5|6765.5|6762.5|6765.5|6762.5|6765.5|6762.5|0
1615580110000|2021-03-12 20:15:10|6766|6763|6766|6763|6766|6763|6766|6763|1
1615580120000|2021-03-12 20:15:20|6765.5|6762.5|6765.5|6762.5|6765.5|6762.5|6765.5|6762.5|0
1615580130000|2021-03-12 20:15:30|6766|6763|6766|6763|6766|6763|6766|6763|0
1615580140000|2021-03-12 20:15:40|6765.5|6762.5|6766|6763|6766|6763|6765.5|6762.5|1
1615580200000|2021-03-12 20:16:40|||||||||1
1615580210000|2021-03-12 20:16:50|||||||||2
1615580220000|2021-03-12 20:17:00|6767.5|6764.5|6767|6764|6767.5|6764.5|6767|6764|10
1615580280000|2021-03-12 20:18:00|6767.5|6764.5|6767.5|6764.5|6767.5|6764.5|6767.5|6764.5|4
1615580290000|2021-03-12 20:18:10|6767|6764|6767|6764|6767|6764|6767|6764|0
1615580350000|2021-03-12 20:19:10|||||||||1
1615580390000|2021-03-12 20:19:50|6766.5|6763.5|6767|6764|6767|6764|6766.5|6763.5|0
1615580400000|2021-03-12 20:20:00|6766.5|6763.5|6766.5|6763.5|6766.5|6763.5|6766.5|6763.5|1
1615580410000|2021-03-12 20:20:10|6767|6764|6767|6764|6767|6764|6767|6764|1
1615580500000|2021-03-12 20:21:40|6766.5|6763.5|6766.5|6763.5|6766.5|6763.5|6766.5|6763.5|0
1615580510000|2021-03-12 20:21:50|||||||||1
1615580520000|2021-03-12 20:22:00|6767|6764|6767|6764|6767|6764|6767|6764|1
1615580540000|2021-03-12 20:22:20|6767.5|6764.5|6767.5|6764.5|6767.5|6764.5|6767.5|6764.5|0
1615580560000|2021-03-12 20:22:40|6768.5|6765.5|6768.5|6765.5|6768.5|6765.5|6768.5|6765.5|2
1615580610000|2021-03-12 20:23:30|6767.5|6764.5|6767.5|6764.5|6767.5|6764.5|6767.5|6764.5|5
1615580640000|2021-03-12 20:24:00|6767|6764|6767.5|6764.5|6767.5|6764.5|6767|6764|5
1615580710000|2021-03-12 20:25:10|||||||||12
1615580720000|2021-03-12 20:25:20|||||||||3
1615580740000|2021-03-12 20:25:40|||||||||1
1615580770000|2021-03-12 20:26:10|6766.5|6763.5|6766.5|6763.5|6766.5|6763.5|6766.5|6763.5|2
1615580810000|2021-03-12 20:26:50|6767|6764|6767.5|6764.5|6767.5|6764.5|6767|6764|6
1615580820000|2021-03-12 20:27:00|||||||||1
1615580830000|2021-03-12 20:27:10|6768|6765|6768|6765|6768|6765|6768|6765|2
1615580850000|2021-03-12 20:27:30|6767.5|6764.5|6767.5|6764.5|6767.5|6764.5|6767.5|6764.5|0
1615580880000|2021-03-12 20:28:00|6766.5|6763.5|6766.5|6763.5|6766.5|6763.5|6766.5|6763.5|7
1615580890000|2021-03-12 20:28:10|6767|6764|6767.5|6764.5|6767.5|6764.5|6767|6764|2
1615580920000|2021-03-12 20:28:40|6767|6764|6767|6764|6767|6764|6767|6764|0
1615580940000|2021-03-12 20:29:00|6767.5|6764.5|6767.5|6764.5|6767.5|6764.5|6767.5|6764.5|0
1615580950000|2021-03-12 20:29:10|6768|6765|6768|6765|6768|6765|6768|6765|0
1615580960000|2021-03-12 20:29:20|6767.5|6764.5|6767.5|6764.5|6767.5|6764.5|6767.5|6764.5|0
1615581000000|2021-03-12 20:30:00|6769|6766|6769.5|6766.5|6769.5|6766.5|6769|6766|10
1615581010000|2021-03-12 20:30:10|6769|6766|6768.5|6765.5|6769|6766|6768.5|6765.5|2
1615581060000|2021-03-12 20:31:00|6768|6765|6767|6764|6768|6765|6767|6764|4
1615581110000|2021-03-12 20:31:50|6766.5|6763.5|6767|6764|6767|6764|6766.5|6763.5|1
1615581120000|2021-03-12 20:32:00|||||||||1
1615581140000|2021-03-12 20:32:20|||||||||4
1615581230000|2021-03-12 20:33:50|6766.5|6763.5|6766.5|6763.5|6766.5|6763.5|6766.5|6763.5|1
1615581280000|2021-03-12 20:34:40|6767|6764|6767|6764|6767|6764|6767|6764|6
1615581290000|2021-03-12 20:34:50|6767.5|6764.5|6767.5|6764.5|6767.5|6764.5|6767.5|6764.5|0
1615581300000|2021-03-12 20:35:00|6768|6765|6768|6765|6768|6765|6768|6765|7
1615581330000|2021-03-12 20:35:30|6768.5|6765.5|6768.5|6765.5|6768.5|6765.5|6768.5|6765.5|4
1615581340000|2021-03-12 20:35:40|6769|6766|6769|6766|6769|6766|6769|6766|0
1615581350000|2021-03-12 20:35:50|||||||||1
1615581360000|2021-03-12 20:36:00|6769.5|6766.5|6770|6767|6770|6767|6769.5|6766.5|10
1615581370000|2021-03-12 20:36:10|6769.5|6766.5|6770|6767|6770|6767|6769.5|6766.5|2
1615581380000|2021-03-12 20:36:20|6770.5|6767.5|6770.5|6767.5|6770.5|6767.5|6770.5|6767.5|0
1615581400000|2021-03-12 20:36:40|6771|6768|6771|6768|6771|6768|6771|6768|1
1615581410000|2021-03-12 20:36:50|6771.5|6768.5|6771|6768|6771.5|6768.5|6771|6768|5
1615581420000|2021-03-12 20:37:00|6770.5|6767.5|6770.5|6767.5|6771|6768|6770.5|6767.5|2
1615581470000|2021-03-12 20:37:50|||||||||1
1615581480000|2021-03-12 20:38:00|||||||||5
1615581500000|2021-03-12 20:38:20|||||||||1
1615581520000|2021-03-12 20:38:40|6770|6767|6769.5|6766.5|6770|6767|6769.5|6766.5|1
1615581550000|2021-03-12 20:39:10|6770.5|6767.5|6770.5|6767.5|6770.5|6767.5|6770.5|6767.5|5
1615581560000|2021-03-12 20:39:20|6770|6767|6770.5|6767.5|6770.5|6767.5|6770|6767|1
1615581570000|2021-03-12 20:39:30|6771|6768|6770.5|6767.5|6771|6768|6770.5|6767.5|0
1615581600000|2021-03-12 20:40:00|6771|6768|6771|6768|6771|6768|6771|6768|9
1615581610000|2021-03-12 20:40:10|6771.5|6768.5|6771.5|6768.5|6771.5|6768.5|6771.5|6768.5|6
1615581630000|2021-03-12 20:40:30|6771|6768|6770.5|6767.5|6771|6768|6770.5|6767.5|3
1615581640000|2021-03-12 20:40:40|6771.5|6768.5|6770.5|6767.5|6771.5|6768.5|6770.5|6767.5|3
1615581650000|2021-03-12 20:40:50|6771|6768|6771|6768|6771|6768|6771|6768|3
1615581670000|2021-03-12 20:41:10|6770.5|6767.5|6770.5|6767.5|6770.5|6767.5|6770.5|6767.5|0
1615581690000|2021-03-12 20:41:30|||||||||3
1615581710000|2021-03-12 20:41:50|6771|6768|6770.5|6767.5|6771|6768|6770.5|6767.5|3
1615581770000|2021-03-12 20:42:50|||||||||6
1615581820000|2021-03-12 20:43:40|6770|6767|6770|6767|6770|6767|6770|6767|2
1615581830000|2021-03-12 20:43:50|6769.5|6766.5|6769|6766|6769.5|6766.5|6769|6766|0
1615581840000|2021-03-12 20:44:00|6768.5|6765.5|6768.5|6765.5|6768.5|6765.5|6768.5|6765.5|6
1615581850000|2021-03-12 20:44:10|6769|6766|6769|6766|6769|6766|6769|6766|2
1615581860000|2021-03-12 20:44:20|6769.5|6766.5|6769.5|6766.5|6769.5|6766.5|6769.5|6766.5|0
1615581870000|2021-03-12 20:44:30|6770|6767|6770|6767|6770|6767|6770|6767|2
1615581880000|2021-03-12 20:44:40|6770.5|6767.5|6770.5|6767.5|6770.5|6767.5|6770.5|6767.5|0
1615581930000|2021-03-12 20:45:30|||||||||1
1615581940000|2021-03-12 20:45:40|6770|6767|6769.5|6766.5|6770|6767|6769.5|6766.5|5
1615581990000|2021-03-12 20:46:30|6770.5|6767.5|6770.5|6767.5|6770.5|6767.5|6770.5|6767.5|5
1615582020000|2021-03-12 20:47:00|6770|6767|6770.5|6767.5|6770.5|6767.5|6770|6767|1
1615582030000|2021-03-12 20:47:10|6769.5|6766.5|6769.5|6766.5|6769.5|6766.5|6769.5|6766.5|2
1615582040000|2021-03-12 20:47:20|6770|6767|6770|6767|6770|6767|6770|6767|5
1615582050000|2021-03-12 20:47:30|6770.5|6767.5|6770.5|6767.5|6770.5|6767.5|6770.5|6767.5|1
1615582110000|2021-03-12 20:48:30|6770|6767|6770|6767|6770|6767|6770|6767|1
1615582120000|2021-03-12 20:48:40|6770.5|6767.5|6770.5|6767.5|6770.5|6767.5|6770.5|6767.5|0
1615582140000|2021-03-12 20:49:00|6769.5|6766.5|6769.5|6766.5|6769.5|6766.5|6769.5|6766.5|3
1615582150000|2021-03-12 20:49:10|||||||||1
1615582210000|2021-03-12 20:50:10|6771|6768|6770.5|6767.5|6771|6768|6770.5|6767.5|16
1615582220000|2021-03-12 20:50:20|6770|6767|6769.5|6766.5|6770|6767|6769|6766|7
1615582240000|2021-03-12 20:50:40|6769|6766|6768.5|6765.5|6769|6766|6768.5|6765.5|0
1615582250000|2021-03-12 20:50:50|6769|6766|6769|6766|6769|6766|6769|6766|6
1615582260000|2021-03-12 20:51:00|6769.5|6766.5|6769.5|6766.5|6769.5|6766.5|6769.5|6766.5|0
1615582280000|2021-03-12 20:51:20|6769|6766|6768.5|6765.5|6769|6766|6768.5|6765.5|3
1615582350000|2021-03-12 20:52:30|6767.5|6764.5|6767.5|6764.5|6767.5|6764.5|6767.5|6764.5|4
1615582360000|2021-03-12 20:52:40|||||||||1
1615582370000|2021-03-12 20:52:50|6768.5|6765.5|6769|6766|6769.5|6766.5|6768.5|6765.5|11
1615582380000|2021-03-12 20:53:00|6768.5|6765.5|6768.5|6765.5|6769|6766|6768.5|6765.5|1
1615582410000|2021-03-12 20:53:30|6769|6766|6769|6766|6769|6766|6769|6766|1
1615582420000|2021-03-12 20:53:40|6768.5|6765.5|6768.5|6765.5|6768.5|6765.5|6768.5|6765.5|0
1615582440000|2021-03-12 20:54:00|6768|6765|6768|6765|6768|6765|6768|6765|4
1615582450000|2021-03-12 20:54:10|6767.5|6764.5|6767.5|6764.5|6768|6765|6767.5|6764.5|2
1615582490000|2021-03-12 20:54:50|||||||||2
1615582500000|2021-03-12 20:55:00|6768|6765|6768|6765|6768|6765|6768|6765|2
1615582510000|2021-03-12 20:55:10|6768.5|6765.5|6768.5|6765.5|6768.5|6765.5|6768.5|6765.5|0
1615582520000|2021-03-12 20:55:20|6768|6765|6768|6765|6768|6765|6768|6765|0
1615582550000|2021-03-12 20:55:50|||||||||1
1615582560000|2021-03-12 20:56:00|6767.5|6764.5|6767.5|6764.5|6767.5|6764.5|6767.5|6764.5|1
1615582570000|2021-03-12 20:56:10|6768.5|6765.5|6768.5|6765.5|6768.5|6765.5|6768.5|6765.5|3
1615582620000|2021-03-12 20:57:00|||||||||1
1615582630000|2021-03-12 20:57:10|6769|6766|6769.5|6766.5|6769.5|6766.5|6769|6766|5
1615582640000|2021-03-12 20:57:20|||||||||6
1615582650000|2021-03-12 20:57:30|6769|6766|6768|6765|6769|6766|6768|6765|8
1615582660000|2021-03-12 20:57:40|6768.5|6765.5|6768.5|6765.5|6768.5|6765.5|6768.5|6765.5|2
1615582670000|2021-03-12 20:57:50|6769.5|6766.5|6770|6767|6770|6767|6769.5|6766.5|6
1615582680000|2021-03-12 20:58:00|6769.5|6766.5|6769.5|6766.5|6769.5|6766.5|6769.5|6766.5|2
1615582690000|2021-03-12 20:58:10|||||||||3
1615582700000|2021-03-12 20:58:20|6770|6767|6770.5|6767.5|6770.5|6767.5|6770|6767|2
1615582710000|2021-03-12 20:58:30|6770|6767|6769.5|6766.5|6770|6767|6769.5|6766.5|3
1615582720000|2021-03-12 20:58:40|6769|6766|6769|6766|6770|6767|6769|6766|2
1615582730000|2021-03-12 20:58:50|6769.5|6766.5|6769.5|6766.5|6770|6767|6769.5|6766.5|3
1615582740000|2021-03-12 20:59:00|6770|6767|6770.5|6767.5|6771|6768|6769.5|6766.5|3
1615582750000|2021-03-12 20:59:10|6771|6768|6771|6768|6771|6768|6770.5|6767.5|4
1615582760000|2021-03-12 20:59:20|6771.5|6768.5|6770.5|6767.5|6771.5|6768.5|6770.5|6767.5|2
1615582770000|2021-03-12 20:59:30|6771|6768|6772|6769|6772|6769|6771|6768|8
1615582780000|2021-03-12 20:59:40|6771.5|6768.5|6770|6767|6771.5|6768.5|6769.5|6766.5|2
1615582790000|2021-03-12 20:59:50|6770.5|6767.5|6770|6767|6770.5|6767.5|6770|6767|1
1615582800000|2021-03-12 21:00:00|6769.5|6766.5|6773.3|6769.3|6773.5|6769.5|6769.5|6766.5|0
1615582810000|2021-03-12 21:00:10|6773.7|6769.7|6774.5|6770.5|6774.9|6770.9|6773.7|6769.7|0
1615582820000|2021-03-12 21:00:20|6774.1|6770.1|6774.9|6770.9|6774.9|6770.9|6774.1|6770.1|0
1615582830000|2021-03-12 21:00:30|6774.5|6770.5|6775.2|6771.2|6775.6|6771.6|6774.5|6770.5|0
1615582850000|2021-03-12 21:00:50|6774.6|6770.6|6774.8|6770.8|6774.8|6770.8|6774.6|6770.6|0
1615582860000|2021-03-12 21:01:00|6775|6771|6775.3|6771.3|6775.7|6771.7|6774.6|6770.6|0
1615582870000|2021-03-12 21:01:10|6775.7|6771.7|6776.1|6772.1|6776.1|6772.1|6775.3|6771.3|0
1615582880000|2021-03-12 21:01:20|6776.5|6772.5|6776.9|6772.9|6776.9|6772.9|6775.3|6771.3|0
1615582890000|2021-03-12 21:01:30|6776.5|6772.5|6776.5|6772.5|6776.9|6772.9|6776.5|6772.5|0
1615582900000|2021-03-12 21:01:40|6776.7|6772.7|6776.9|6772.9|6776.9|6772.9|6776.5|6772.5|0
1615582910000|2021-03-12 21:01:50|6777.3|6773.3|6776.5|6772.5|6777.3|6773.3|6776.5|6772.5|0
1615582920000|2021-03-12 21:02:00|6776.9|6772.9|6777.2|6773.2|6777.2|6773.2|6776.5|6772.5|0
1615582930000|2021-03-12 21:02:10|6776.9|6772.9|6777.3|6773.3|6777.6|6773.6|6776.9|6772.9|0
1615582940000|2021-03-12 21:02:20|6777.5|6773.5|6778.4|6774.4|6778.5|6774.5|6777.3|6773.3|0
1615582950000|2021-03-12 21:02:30|6778.1|6774.1|6778|6774|6778.4|6774.4|6778|6774|0
1615582960000|2021-03-12 21:02:40|6778.4|6774.4|6778.8|6774.8|6778.8|6774.8|6778|6774|0
1615582970000|2021-03-12 21:02:50|6778.4|6774.4|6779.1|6775.1|6779.2|6775.2|6778.4|6774.4|0
1615582980000|2021-03-12 21:03:00|6778.7|6774.7|6779.1|6775.1|6779.1|6775.1|6778.7|6774.7|0
1615582990000|2021-03-12 21:03:10|6778.4|6774.4|6780.3|6776.3|6780.3|6776.3|6778.4|6774.4|0
1615583000000|2021-03-12 21:03:20|6780.7|6776.7|6779.6|6775.6|6780.8|6776.8|6779.2|6775.2|0
1615583010000|2021-03-12 21:03:30|6779.2|6775.2|6778.6|6774.6|6779.6|6775.6|6778.4|6774.4|0
1615583020000|2021-03-12 21:03:40|6778.8|6774.8|6778.8|6774.8|6778.8|6774.8|6778.4|6774.4|0
1615583030000|2021-03-12 21:03:50|6779.2|6775.2|6779.1|6775.1|6779.6|6775.6|6778.8|6774.8|0
1615583040000|2021-03-12 21:04:00|6778.8|6774.8|6778.8|6774.8|6778.8|6774.8|6778.6|6774.6|0
1615583050000|2021-03-12 21:04:10|6778.6|6774.6|6778.8|6774.8|6778.8|6774.8|6778.4|6774.4|0
1615583060000|2021-03-12 21:04:20|6779.1|6775.1|6778.3|6774.3|6779.1|6775.1|6778.3|6774.3|0
1615583070000|2021-03-12 21:04:30|6778.4|6774.4|6778.3|6774.3|6778.8|6774.8|6778.3|6774.3|0
1615583090000|2021-03-12 21:04:50|6778.7|6774.7|6778.7|6774.7|6778.7|6774.7|6778.7|6774.7|0
1615583100000|2021-03-12 21:05:00|6778.5|6774.5|6778|6774|6778.8|6774.8|6777.2|6773.2|0
1615583110000|2021-03-12 21:05:10|6777.6|6773.6|6777.8|6773.8|6778|6774|6777.6|6773.6|0
1615583120000|2021-03-12 21:05:20|6778|6774|6777.7|6773.7|6778|6774|6777.7|6773.7|0
1615583130000|2021-03-12 21:05:30|6777.9|6773.9|6777.5|6773.5|6777.9|6773.9|6777.5|6773.5|0
1615583140000|2021-03-12 21:05:40|6777.3|6773.3|6777.1|6773.1|6777.5|6773.5|6777.1|6773.1|0
1615583150000|2021-03-12 21:05:50|6777.3|6773.3|6777.1|6773.1|6777.3|6773.3|6776.8|6772.8|0
1615583160000|2021-03-12 21:06:00|6777.5|6773.5|6777.1|6773.1|6777.5|6773.5|6777.1|6773.1|0
1615583170000|2021-03-12 21:06:10|6777.3|6773.3|6776.9|6772.9|6777.5|6773.5|6776.8|6772.8|0
1615583180000|2021-03-12 21:06:20|6777.1|6773.1|6777.1|6773.1|6777.1|6773.1|6776.8|6772.8|0
1615583190000|2021-03-12 21:06:30|6777.5|6773.5|6777.1|6773.1|6777.5|6773.5|6777.1|6773.1|0
1615583210000|2021-03-12 21:06:50|6777.5|6773.5|6777|6773|6777.5|6773.5|6777|6773|0
1615583220000|2021-03-12 21:07:00|6776.6|6772.6|6776.6|6772.6|6776.6|6772.6|6776.6|6772.6|0
1615583230000|2021-03-12 21:07:10|6777|6773|6777|6773|6777|6773|6776.8|6772.8|0
1615583240000|2021-03-12 21:07:20|6777.4|6773.4|6776.5|6772.5|6777.4|6773.4|6776.3|6772.3|0
1615583250000|2021-03-12 21:07:30|6776.4|6772.4|6776.6|6772.6|6776.6|6772.6|6776.4|6772.4|0
1615583260000|2021-03-12 21:07:40|6776.4|6772.4|6776.4|6772.4|6776.6|6772.6|6776.4|6772.4|0
1615583270000|2021-03-12 21:07:50|6776.3|6772.3|6776.3|6772.3|6776.3|6772.3|6776.3|6772.3|0
1615583280000|2021-03-12 21:08:00|6775.9|6771.9|6775.9|6771.9|6776.3|6772.3|6775.9|6771.9|0
1615583290000|2021-03-12 21:08:10|6775.8|6771.8|6775.8|6771.8|6775.8|6771.8|6775.8|6771.8|0
1615583300000|2021-03-12 21:08:20|6775.5|6771.5|6775.5|6771.5|6775.8|6771.8|6775.5|6771.5|0
1615583310000|2021-03-12 21:08:30|6775.4|6771.4|6775.8|6771.8|6776.2|6772.2|6775.4|6771.4|0
1615583320000|2021-03-12 21:08:40|6775.2|6771.2|6775.5|6771.5|6775.9|6771.9|6775.2|6771.2|0
1615583330000|2021-03-12 21:08:50|6775.1|6771.1|6775.1|6771.1|6775.5|6771.5|6775.1|6771.1|0
1615583340000|2021-03-12 21:09:00|6774.9|6770.9|6775.1|6771.1|6775.1|6771.1|6774.7|6770.7|0
1615583350000|2021-03-12 21:09:10|6774.9|6770.9|6774.7|6770.7|6775.3|6771.3|6774.7|6770.7|0
1615583360000|2021-03-12 21:09:20|6774.3|6770.3|6774.3|6770.3|6774.3|6770.3|6774.3|6770.3|0
1615583370000|2021-03-12 21:09:30|6774.7|6770.7|6774.7|6770.7|6774.7|6770.7|6774.3|6770.3|0
1615583380000|2021-03-12 21:09:40|6775.1|6771.1|6774.7|6770.7|6775.1|6771.1|6774.7|6770.7|0
1615583390000|2021-03-12 21:09:50|6775.1|6771.1|6775.1|6771.1|6775.1|6771.1|6775.1|6771.1|0
1615583400000|2021-03-12 21:10:00|6775.5|6771.5|6774.6|6770.6|6775.5|6771.5|6774.6|6770.6|0
1615583410000|2021-03-12 21:10:10|6774.3|6770.3|6774.3|6770.3|6774.3|6770.3|6773.9|6769.9|0
1615583420000|2021-03-12 21:10:20|6774.4|6770.4|6774.6|6770.6|6774.6|6770.6|6774.3|6770.3|0
1615583430000|2021-03-12 21:10:30|6774.3|6770.3|6774.3|6770.3|6774.3|6770.3|6774.3|6770.3|0
1615583440000|2021-03-12 21:10:40|6774.5|6770.5|6774.5|6770.5|6774.5|6770.5|6774.5|6770.5|0
1615583450000|2021-03-12 21:10:50|6774.9|6770.9|6774.5|6770.5|6774.9|6770.9|6774.5|6770.5|0
1615583460000|2021-03-12 21:11:00|6774.8|6770.8|6774.8|6770.8|6774.8|6770.8|6774.8|6770.8|0
1615583470000|2021-03-12 21:11:10|6774.5|6770.5|6774.1|6770.1|6774.5|6770.5|6774.1|6770.1|0
1615583480000|2021-03-12 21:11:20|6773.9|6769.9|6774.1|6770.1|6774.1|6770.1|6773.9|6769.9|0
1615583490000|2021-03-12 21:11:30|6774.3|6770.3|6774.1|6770.1|6774.3|6770.3|6773.7|6769.7|0
1615583500000|2021-03-12 21:11:40|6773.7|6769.7|6773.3|6769.3|6773.7|6769.7|6773.3|6769.3|0
1615583510000|2021-03-12 21:11:50|6773.5|6769.5|6773|6769|6773.5|6769.5|6773|6769|0
1615583520000|2021-03-12 21:12:00|6772.9|6768.9|6773.3|6769.3|6773.3|6769.3|6772.9|6768.9|0
1615583530000|2021-03-12 21:12:10|6772.9|6768.9|6772.9|6768.9|6772.9|6768.9|6772.9|6768.9|0
1615583540000|2021-03-12 21:12:20|6773.3|6769.3|6773.3|6769.3|6773.7|6769.7|6773.3|6769.3|0
1615583550000|2021-03-12 21:12:30|6772.9|6768.9|6773.3|6769.3|6773.7|6769.7|6772.9|6768.9|0
1615583560000|2021-03-12 21:12:40|6773.7|6769.7|6773.3|6769.3|6773.7|6769.7|6773.3|6769.3|0
1615583570000|2021-03-12 21:12:50|6773.4|6769.4|6773.4|6769.4|6773.4|6769.4|6773.4|6769.4|0
1615583580000|2021-03-12 21:13:00|6773|6769|6772.6|6768.6|6773|6769|6772.6|6768.6|0
1615583590000|2021-03-12 21:13:10|6773|6769|6772.6|6768.6|6773|6769|6772.2|6768.2|0
1615583600000|2021-03-12 21:13:20|6772.8|6768.8|6772.4|6768.4|6772.8|6768.8|6772.4|6768.4|0
1615583620000|2021-03-12 21:13:40|6772|6768|6772.2|6768.2|6772.2|6768.2|6772|6768|0
1615583640000|2021-03-12 21:14:00|6771.8|6767.8|6772.2|6768.2|6772.2|6768.2|6771.8|6767.8|0
1615583660000|2021-03-12 21:14:20|6772.6|6768.6|6772.6|6768.6|6772.6|6768.6|6772.2|6768.2|0
1615583670000|2021-03-12 21:14:30|6773|6769|6773|6769|6773|6769|6773|6769|0
1615583690000|2021-03-12 21:14:50|6773.2|6769.2|6773.6|6769.6|6773.6|6769.6|6772.8|6768.8|0
1615583700000|2021-03-12 21:15:00|6773.5|6769.5|6774|6770|6774.1|6770.1|6773.5|6769.5|0
1615583710000|2021-03-12 21:15:10|6773.8|6769.8|6774.2|6770.2|6774.2|6770.2|6773.8|6769.8|0
1615583720000|2021-03-12 21:15:20|6773.9|6769.9|6773.9|6769.9|6773.9|6769.9|6773.9|6769.9|0
1615583730000|2021-03-12 21:15:30|6774.3|6770.3|6774.1|6770.1|6774.3|6770.3|6773.9|6769.9|0
1615583740000|2021-03-12 21:15:40|6774.2|6770.2|6773.9|6769.9|6774.2|6770.2|6773.9|6769.9|0
1615583750000|2021-03-12 21:15:50|6774|6770|6773.9|6769.9|6774|6770|6773.9|6769.9|0
1615583770000|2021-03-12 21:16:10|6774.1|6770.1|6774.2|6770.2|6774.2|6770.2|6774.1|6770.1|0
1615583780000|2021-03-12 21:16:20|6774.1|6770.1|6773.7|6769.7|6774.1|6770.1|6773.7|6769.7|0
1615583790000|2021-03-12 21:16:30|6773.6|6769.6|6773.6|6769.6|6773.6|6769.6|6773.6|6769.6|0
1615583810000|2021-03-12 21:16:50|6773.9|6769.9|6773.9|6769.9|6773.9|6769.9|6773.9|6769.9|0
1615583820000|2021-03-12 21:17:00|6774.9|6770.9|6774.6|6770.6|6774.9|6770.9|6774.5|6770.5|0
1615583850000|2021-03-12 21:17:30|6774.7|6770.7|6774.6|6770.6|6774.7|6770.7|6774.6|6770.6|0
1615583870000|2021-03-12 21:17:50|6774.5|6770.5|6773.3|6769.3|6774.5|6770.5|6773.3|6769.3|0
1615583880000|2021-03-12 21:18:00|6773.4|6769.4|6773.8|6769.8|6773.8|6769.8|6773.4|6769.4|0
1615583890000|2021-03-12 21:18:10|6773.9|6769.9|6774.5|6770.5|6774.5|6770.5|6773.9|6769.9|0
1615583910000|2021-03-12 21:18:30|6774.4|6770.4|6774.8|6770.8|6774.8|6770.8|6774.4|6770.4|0
1615583920000|2021-03-12 21:18:40|6774.7|6770.7|6774.5|6770.5|6774.7|6770.7|6774.5|6770.5|0
1615583940000|2021-03-12 21:19:00|6774.4|6770.4|6774.4|6770.4|6774.4|6770.4|6774.4|6770.4|0
1615583950000|2021-03-12 21:19:10|6774.5|6770.5|6774.5|6770.5|6774.5|6770.5|6774.5|6770.5|0
1615583980000|2021-03-12 21:19:40|6774.4|6770.4|6774.4|6770.4|6774.4|6770.4|6774.4|6770.4|0
1615584010000|2021-03-12 21:20:10|6774.2|6770.2|6774.2|6770.2|6774.2|6770.2|6774.2|6770.2|0
1615584020000|2021-03-12 21:20:20|6774.3|6770.3|6774|6770|6774.3|6770.3|6774|6770|0
1615584030000|2021-03-12 21:20:30|6773.9|6769.9|6773.9|6769.9|6773.9|6769.9|6773.9|6769.9|0
1615584050000|2021-03-12 21:20:50|6774|6770|6774|6770|6774|6770|6774|6770|0
1615584070000|2021-03-12 21:21:10|6774.2|6770.2|6774.3|6770.3|6774.3|6770.3|6774.2|6770.2|0
1615584080000|2021-03-12 21:21:20|6774.5|6770.5|6774.6|6770.6|6774.6|6770.6|6774.5|6770.5|0
1615584090000|2021-03-12 21:21:30|6774.5|6770.5|6774.5|6770.5|6774.5|6770.5|6774.5|6770.5|0
1615584130000|2021-03-12 21:22:10|6774.3|6770.3|6774.3|6770.3|6774.3|6770.3|6774.3|6770.3|0
1615584140000|2021-03-12 21:22:20|6774.2|6770.2|6774.2|6770.2|6774.2|6770.2|6774.2|6770.2|0
1615584170000|2021-03-12 21:22:50|6774.3|6770.3|6774.3|6770.3|6774.3|6770.3|6774.3|6770.3|0
1615584190000|2021-03-12 21:23:10|6774.2|6770.2|6774.2|6770.2|6774.2|6770.2|6774.2|6770.2|0
1615584220000|2021-03-12 21:23:40|6774.1|6770.1|6774.1|6770.1|6774.1|6770.1|6774.1|6770.1|0
1615584260000|2021-03-12 21:24:20|6774.2|6770.2|6774.2|6770.2|6774.3|6770.3|6774.2|6770.2|0
1615584270000|2021-03-12 21:24:30|6774.4|6770.4|6774.4|6770.4|6774.4|6770.4|6774.4|6770.4|0
1615584300000|2021-03-12 21:25:00|6774.5|6770.5|6774.5|6770.5|6774.5|6770.5|6774.5|6770.5|0
1615584310000|2021-03-12 21:25:10|6774.4|6770.4|6773.5|6769.5|6774.4|6770.4|6773.5|6769.5|0
1615584320000|2021-03-12 21:25:20|6773.4|6769.4|6773.5|6769.5|6773.5|6769.5|6773.4|6769.4|0
1615584340000|2021-03-12 21:25:40|6773.6|6769.6|6773.6|6769.6|6773.6|6769.6|6773.6|6769.6|0
1615584350000|2021-03-12 21:25:50|6774.1|6770.1|6774.1|6770.1|6774.1|6770.1|6774.1|6770.1|0
1615584360000|2021-03-12 21:26:00|6773.9|6769.9|6773.9|6769.9|6773.9|6769.9|6773.9|6769.9|0
1615584370000|2021-03-12 21:26:10|6774.1|6770.1|6774.1|6770.1|6774.1|6770.1|6774.1|6770.1|0
1615584390000|2021-03-12 21:26:30|6774|6770|6774|6770|6774|6770|6774|6770|0
1615584410000|2021-03-12 21:26:50|6774.1|6770.1|6774.1|6770.1|6774.1|6770.1|6774.1|6770.1|0
1615584430000|2021-03-12 21:27:10|6774|6770|6774|6770|6774|6770|6774|6770|0
1615584540000|2021-03-12 21:29:00|6773.9|6769.9|6773.9|6769.9|6773.9|6769.9|6773.9|6769.9|0
1615584570000|2021-03-12 21:29:30|6773.6|6769.6|6773.6|6769.6|6773.6|6769.6|6773.6|6769.6|0
1615584580000|2021-03-12 21:29:40|6773.7|6769.7|6773.8|6769.8|6773.8|6769.8|6773.7|6769.7|0
1615584590000|2021-03-12 21:29:50|6773.7|6769.7|6773.8|6769.8|6773.8|6769.8|6773.7|6769.7|0
1615584600000|2021-03-12 21:30:00|6773.1|6769.1|6773.1|6769.1|6773.9|6769.9|6773.1|6769.1|0
1615584610000|2021-03-12 21:30:10|6772.7|6768.7|6771.9|6767.9|6772.7|6768.7|6771.9|6767.9|0
1615584620000|2021-03-12 21:30:20|6772.3|6768.3|6771.7|6767.7|6772.3|6768.3|6771.7|6767.7|0
1615584630000|2021-03-12 21:30:30|6771.3|6767.3|6771.7|6767.7|6771.7|6767.7|6770.9|6766.9|0
1615584640000|2021-03-12 21:30:40|6771.3|6767.3|6771.7|6767.7|6771.7|6767.7|6771.3|6767.3|0
1615584650000|2021-03-12 21:30:50|6771.4|6767.4|6771|6767|6771.7|6767.7|6771|6767|0
1615584660000|2021-03-12 21:31:00|6771.3|6767.3|6771.3|6767.3|6771.3|6767.3|6771|6767|0
1615584670000|2021-03-12 21:31:10|6770.9|6766.9|6770.1|6766.1|6770.9|6766.9|6770.1|6766.1|0
1615584690000|2021-03-12 21:31:30|6769.7|6765.7|6769.7|6765.7|6769.7|6765.7|6769.3|6765.3|0
1615584700000|2021-03-12 21:31:40|6769.3|6765.3|6769.7|6765.7|6770|6766|6769.3|6765.3|0
1615584710000|2021-03-12 21:31:50|6769.3|6765.3|6769.7|6765.7|6769.7|6765.7|6769.3|6765.3|0
1615584720000|2021-03-12 21:32:00|6770|6766|6770|6766|6770|6766|6769.7|6765.7|0
1615584730000|2021-03-12 21:32:10|6769.7|6765.7|6769.6|6765.6|6769.7|6765.7|6769.6|6765.6|0
1615584740000|2021-03-12 21:32:20|6770|6766|6770.4|6766.4|6770.4|6766.4|6770|6766|0
1615584750000|2021-03-12 21:32:30|6770.8|6766.8|6770.8|6766.8|6770.8|6766.8|6770.8|6766.8|0
1615584760000|2021-03-12 21:32:40|6770.4|6766.4|6770.8|6766.8|6770.8|6766.8|6770.4|6766.4|0
1615584770000|2021-03-12 21:32:50|6770.4|6766.4|6770.7|6766.7|6771.1|6767.1|6770.3|6766.3|0
1615584780000|2021-03-12 21:33:00|6771.1|6767.1|6771.1|6767.1|6771.1|6767.1|6771.1|6767.1|0
1615584790000|2021-03-12 21:33:10|6770.7|6766.7|6770.3|6766.3|6771.1|6767.1|6770.3|6766.3|0
1615584800000|2021-03-12 21:33:20|6770.7|6766.7|6770.3|6766.3|6770.7|6766.7|6770.3|6766.3|0
1615584810000|2021-03-12 21:33:30|6771.1|6767.1|6770.7|6766.7|6771.1|6767.1|6770.7|6766.7|0
1615584820000|2021-03-12 21:33:40|6771.1|6767.1|6770.7|6766.7|6771.1|6767.1|6770.7|6766.7|0
1615584840000|2021-03-12 21:34:00|6771.1|6767.1|6771.3|6767.3|6771.5|6767.5|6771|6767|0
1615584850000|2021-03-12 21:34:10|6770.9|6766.9|6771.3|6767.3|6771.3|6767.3|6770.9|6766.9|0
1615584860000|2021-03-12 21:34:20|6771.7|6767.7|6771.3|6767.3|6771.7|6767.7|6770.9|6766.9|0
1615584870000|2021-03-12 21:34:30|6770.9|6766.9|6770.9|6766.9|6770.9|6766.9|6770.9|6766.9|0
1615584880000|2021-03-12 21:34:40|6771.3|6767.3|6771.3|6767.3|6771.3|6767.3|6771.3|6767.3|0
1615584890000|2021-03-12 21:34:50|6770.9|6766.9|6770.9|6766.9|6770.9|6766.9|6770.9|6766.9|0
1615584900000|2021-03-12 21:35:00|6771|6767|6771|6767|6771|6767|6771|6767|0
1615584910000|2021-03-12 21:35:10|6770.6|6766.6|6770.6|6766.6|6770.6|6766.6|6770.6|6766.6|0
1615584930000|2021-03-12 21:35:30|6771|6767|6770.8|6766.8|6771|6767|6770.8|6766.8|0
1615584940000|2021-03-12 21:35:40|6770.4|6766.4|6770.4|6766.4|6770.4|6766.4|6770|6766|0
1615584950000|2021-03-12 21:35:50|6770.8|6766.8|6770.8|6766.8|6770.8|6766.8|6770.4|6766.4|0
1615584960000|2021-03-12 21:36:00|6770.4|6766.4|6770.4|6766.4|6770.4|6766.4|6770.4|6766.4|0
1615584970000|2021-03-12 21:36:10|6770.8|6766.8|6770|6766|6770.8|6766.8|6770|6766|0
1615584980000|2021-03-12 21:36:20|6770.4|6766.4|6770.2|6766.2|6770.4|6766.4|6770.2|6766.2|0
1615584990000|2021-03-12 21:36:30|6769.8|6765.8|6770.2|6766.2|6770.2|6766.2|6769.8|6765.8|0
1615585000000|2021-03-12 21:36:40|6770.1|6766.1|6770.1|6766.1|6770.1|6766.1|6770.1|6766.1|0
1615585010000|2021-03-12 21:36:50|6769.7|6765.7|6770.1|6766.1|6770.1|6766.1|6769.7|6765.7|0
1615585020000|2021-03-12 21:37:00|6770.5|6766.5|6770.5|6766.5|6770.5|6766.5|6770.5|6766.5|0
1615585030000|2021-03-12 21:37:10|6770.1|6766.1|6770.1|6766.1|6770.1|6766.1|6770.1|6766.1|0
1615585040000|2021-03-12 21:37:20|6770.5|6766.5|6770.5|6766.5|6770.5|6766.5|6770.5|6766.5|0
1615585070000|2021-03-12 21:37:50|6770.1|6766.1|6770.1|6766.1|6770.1|6766.1|6770.1|6766.1|0
1615585080000|2021-03-12 21:38:00|6770.5|6766.5|6770.5|6766.5|6770.5|6766.5|6770.5|6766.5|0
1615585090000|2021-03-12 21:38:10|6770.8|6766.8|6770.5|6766.5|6770.8|6766.8|6770.5|6766.5|0
1615585100000|2021-03-12 21:38:20|6769.9|6765.9|6770.5|6766.5|6770.5|6766.5|6769.9|6765.9|0
1615585110000|2021-03-12 21:38:30|6770.1|6766.1|6770.1|6766.1|6770.5|6766.5|6770.1|6766.1|0
1615585120000|2021-03-12 21:38:40|6770.5|6766.5|6770.1|6766.1|6770.5|6766.5|6770.1|6766.1|0
1615585130000|2021-03-12 21:38:50|6770.5|6766.5|6770.5|6766.5|6770.5|6766.5|6770.5|6766.5|0
1615585170000|2021-03-12 21:39:30|6770.9|6766.9|6771.2|6767.2|6771.2|6767.2|6770.9|6766.9|0
1615585180000|2021-03-12 21:39:40|6771.6|6767.6|6770.9|6766.9|6771.6|6767.6|6770.9|6766.9|0
1615585190000|2021-03-12 21:39:50|6771.2|6767.2|6770.9|6766.9|6771.2|6767.2|6770.9|6766.9|0
1615585210000|2021-03-12 21:40:10|6770.5|6766.5|6770.5|6766.5|6770.5|6766.5|6770.5|6766.5|0
1615585230000|2021-03-12 21:40:30|6770.9|6766.9|6770.9|6766.9|6770.9|6766.9|6770.9|6766.9|0
1615585240000|2021-03-12 21:40:40|6771.2|6767.2|6770.9|6766.9|6771.2|6767.2|6770.9|6766.9|0
1615585260000|2021-03-12 21:41:00|6771.2|6767.2|6771.2|6767.2|6771.2|6767.2|6771.2|6767.2|0
1615585290000|2021-03-12 21:41:30|6771.3|6767.3|6771.3|6767.3|6771.3|6767.3|6771.3|6767.3|0
1615585300000|2021-03-12 21:41:40|6770.9|6766.9|6770.9|6766.9|6770.9|6766.9|6770.9|6766.9|0
1615585320000|2021-03-12 21:42:00|6770.5|6766.5|6770.9|6766.9|6770.9|6766.9|6770.5|6766.5|0
1615585330000|2021-03-12 21:42:10|6770.5|6766.5|6770.5|6766.5|6770.5|6766.5|6770.5|6766.5|0
1615585340000|2021-03-12 21:42:20|6770.9|6766.9|6771.3|6767.3|6771.3|6767.3|6770.9|6766.9|0
1615585380000|2021-03-12 21:43:00|6770.9|6766.9|6770.9|6766.9|6770.9|6766.9|6770.9|6766.9|0
1615585400000|2021-03-12 21:43:20|6771.3|6767.3|6771.3|6767.3|6771.3|6767.3|6771.3|6767.3|0
1615585450000|2021-03-12 21:44:10|6770.9|6766.9|6770.9|6766.9|6771.3|6767.3|6770.9|6766.9|0
1615585460000|2021-03-12 21:44:20|6771.3|6767.3|6770.5|6766.5|6771.3|6767.3|6770.5|6766.5|0
1615585470000|2021-03-12 21:44:30|6770.1|6766.1|6770.5|6766.5|6770.5|6766.5|6770.1|6766.1|0
1615585480000|2021-03-12 21:44:40|6770.1|6766.1|6770.1|6766.1|6770.1|6766.1|6770.1|6766.1|0
1615585490000|2021-03-12 21:44:50|6770.5|6766.5|6770.9|6766.9|6770.9|6766.9|6770.5|6766.5|0
1615585500000|2021-03-12 21:45:00|6770.5|6766.5|6770.9|6766.9|6771.3|6767.3|6770.5|6766.5|0
1615585540000|2021-03-12 21:45:40|6771.3|6767.3|6770.9|6766.9|6771.3|6767.3|6770.9|6766.9|0
1615585590000|2021-03-12 21:46:30|6770.5|6766.5|6770.9|6766.9|6770.9|6766.9|6770.5|6766.5|0
1615585610000|2021-03-12 21:46:50|6770.5|6766.5|6770.5|6766.5|6770.5|6766.5|6770.5|6766.5|0
1615585620000|2021-03-12 21:47:00|6770.9|6766.9|6770.9|6766.9|6770.9|6766.9|6770.9|6766.9|0
1615585630000|2021-03-12 21:47:10|6770.5|6766.5|6770.1|6766.1|6770.5|6766.5|6770.1|6766.1|0
1615585680000|2021-03-12 21:48:00|6769.8|6765.8|6769.8|6765.8|6769.8|6765.8|6769.8|6765.8|0
1615585690000|2021-03-12 21:48:10|6769|6765|6769|6765|6769|6765|6769|6765|0
1615585700000|2021-03-12 21:48:20|6769.4|6765.4|6769|6765|6769.4|6765.4|6769|6765|0
1615585710000|2021-03-12 21:48:30|6769.4|6765.4|6769.4|6765.4|6769.4|6765.4|6769.4|6765.4|0
1615585720000|2021-03-12 21:48:40|6769.5|6765.5|6769.5|6765.5|6769.5|6765.5|6769.5|6765.5|0
1615585730000|2021-03-12 21:48:50|6769.2|6765.2|6769.2|6765.2|6769.5|6765.5|6769.2|6765.2|0
1615585740000|2021-03-12 21:49:00|6769.5|6765.5|6769.2|6765.2|6769.5|6765.5|6769.2|6765.2|0
1615585750000|2021-03-12 21:49:10|6769.5|6765.5|6769.5|6765.5|6769.5|6765.5|6769.5|6765.5|0
1615585760000|2021-03-12 21:49:20|6769.2|6765.2|6769.2|6765.2|6769.2|6765.2|6768.8|6764.8|0
1615585780000|2021-03-12 21:49:40|6769.1|6765.1|6769.1|6765.1|6769.1|6765.1|6769.1|6765.1|0
1615585790000|2021-03-12 21:49:50|6769.2|6765.2|6768.8|6764.8|6769.2|6765.2|6768.8|6764.8|0
1615585800000|2021-03-12 21:50:00|6769.2|6765.2|6769.2|6765.2|6769.2|6765.2|6768.8|6764.8|0
1615585810000|2021-03-12 21:50:10|6769.6|6765.6|6769.2|6765.2|6769.6|6765.6|6769.2|6765.2|0
1615585820000|2021-03-12 21:50:20|6769.6|6765.6|6769.2|6765.2|6769.6|6765.6|6769.2|6765.2|0
1615585830000|2021-03-12 21:50:30|6769.6|6765.6|6769.9|6765.9|6769.9|6765.9|6769.6|6765.6|0
1615585840000|2021-03-12 21:50:40|6769.6|6765.6|6769.2|6765.2|6769.6|6765.6|6769.2|6765.2|0
1615585850000|2021-03-12 21:50:50|6769.6|6765.6|6769.6|6765.6|6769.9|6765.9|6769.6|6765.6|0
1615585860000|2021-03-12 21:51:00|6769.2|6765.2|6769.6|6765.6|6769.6|6765.6|6769.2|6765.2|0
1615585910000|2021-03-12 21:51:50|6769.2|6765.2|6769.2|6765.2|6769.2|6765.2|6769.2|6765.2|0
1615585920000|2021-03-12 21:52:00|6769.6|6765.6|6769.6|6765.6|6769.6|6765.6|6769.6|6765.6|0
1615585930000|2021-03-12 21:52:10|6769.9|6765.9|6769.9|6765.9|6770.3|6766.3|6769.9|6765.9|0
1615585940000|2021-03-12 21:52:20|6769.6|6765.6|6769.9|6765.9|6769.9|6765.9|6769.6|6765.6|0
1615585960000|2021-03-12 21:52:40|6770.3|6766.3|6770.3|6766.3|6770.3|6766.3|6770.3|6766.3|0
1615585990000|2021-03-12 21:53:10|6770.7|6766.7|6770.7|6766.7|6770.7|6766.7|6770.3|6766.3|0
1615586000000|2021-03-12 21:53:20|6770.3|6766.3|6770.7|6766.7|6770.7|6766.7|6770.3|6766.3|0
1615586010000|2021-03-12 21:53:30|6770.3|6766.3|6770.7|6766.7|6770.7|6766.7|6770.3|6766.3|0
1615586020000|2021-03-12 21:53:40|6771.1|6767.1|6770.7|6766.7|6771.1|6767.1|6770.7|6766.7|0
1615586030000|2021-03-12 21:53:50|6771.1|6767.1|6770.7|6766.7|6771.1|6767.1|6770.7|6766.7|0
1615586060000|2021-03-12 21:54:20|6771.1|6767.1|6771.1|6767.1|6771.1|6767.1|6771.1|6767.1|0
1615586070000|2021-03-12 21:54:30|6771.4|6767.4|6770.3|6766.3|6771.4|6767.4|6770.3|6766.3|0
1615586080000|2021-03-12 21:54:40|6769.9|6765.9|6769.5|6765.5|6769.9|6765.9|6769.5|6765.5|0
1615586100000|2021-03-12 21:55:00|6769.9|6765.9|6769.9|6765.9|6769.9|6765.9|6769.5|6765.5|0
1615586110000|2021-03-12 21:55:10|6770.3|6766.3|6770.3|6766.3|6770.3|6766.3|6770.3|6766.3|0
1615586130000|2021-03-12 21:55:30|6769.9|6765.9|6769.9|6765.9|6769.9|6765.9|6769.9|6765.9|0
1615586150000|2021-03-12 21:55:50|6769.5|6765.5|6769.5|6765.5|6769.5|6765.5|6769.5|6765.5|0
1615586160000|2021-03-12 21:56:00|6769.9|6765.9|6769.2|6765.2|6769.9|6765.9|6769.2|6765.2|0
1615586190000|2021-03-12 21:56:30|6769|6765|6769|6765|6769|6765|6769|6765|0
1615586210000|2021-03-12 21:56:50|6769.2|6765.2|6769.2|6765.2|6769.2|6765.2|6769.2|6765.2|0
1615586220000|2021-03-12 21:57:00|6769.6|6765.6|6769.6|6765.6|6769.6|6765.6|6769.6|6765.6|0
1615586230000|2021-03-12 21:57:10|6769.2|6765.2|6769.6|6765.6|6769.6|6765.6|6769.2|6765.2|0
1615586240000|2021-03-12 21:57:20|6769.2|6765.2|6769.6|6765.6|6769.6|6765.6|6769.2|6765.2|0
1615586250000|2021-03-12 21:57:30|6770|6766|6770|6766|6770|6766|6770|6766|0
1615586260000|2021-03-12 21:57:40|6769.2|6765.2|6769.2|6765.2|6769.2|6765.2|6769.2|6765.2|0
1615586270000|2021-03-12 21:57:50|6768.8|6764.8|6769.2|6765.2|6769.2|6765.2|6768.8|6764.8|0
1615586290000|2021-03-12 21:58:10|6768.8|6764.8|6768.8|6764.8|6768.8|6764.8|6768.8|6764.8|0
1615586310000|2021-03-12 21:58:30|6769.2|6765.2|6769.2|6765.2|6769.2|6765.2|6769.2|6765.2|0
1615586330000|2021-03-12 21:58:50|6768.4|6764.4|6768.4|6764.4|6768.8|6764.8|6768.4|6764.4|0
1615586340000|2021-03-12 21:59:00|6768|6764|6768.4|6764.4|6768.4|6764.4|6768|6764|0
1615586350000|2021-03-12 21:59:10|6768.6|6764.6|6768.6|6764.6|6769|6765|6768.6|6764.6|0
1615586360000|2021-03-12 21:59:20|6769.4|6765.4|6769.8|6765.8|6770.2|6766.2|6769.4|6765.4|0
1615586370000|2021-03-12 21:59:30|6770.2|6766.2|6770.2|6766.2|6770.2|6766.2|6770.2|6766.2|0
1615586380000|2021-03-12 21:59:40|6769.8|6765.8|6769.8|6765.8|6769.8|6765.8|6769.8|6765.8|0
1615586390000|2021-03-12 21:59:50|6769.4|6765.4|6769.6|6765.6|6769.8|6765.8|6768.6|6764.6|0
1615586400000|2021-03-12 22:00:00|6769.7|6765.7|6769.7|6765.7|6769.7|6765.7|6769.7|6765.7|0
1615759320000|2021-03-14 22:02:00|6782.9|6778.9|6783|6779|6783.3|6779.3|6782.9|6778.9|0
1615759330000|2021-03-14 22:02:10|6782.8|6778.8|6783.4|6779.4|6783.4|6779.4|6782.8|6778.8|0
1615759340000|2021-03-14 22:02:20|6783.2|6779.2|6783.6|6779.6|6784|6780|6783|6779|0
1615759350000|2021-03-14 22:02:30|6781.7|6777.7|6781.5|6777.5|6782.1|6778.1|6781.3|6777.3|0
1615759360000|2021-03-14 22:02:40|6781.3|6777.3|6781.5|6777.5|6781.9|6777.9|6780.9|6776.9|0
1615759370000|2021-03-14 22:02:50|6781.7|6777.7|6781.7|6777.7|6781.7|6777.7|6781.5|6777.5|0
1615759380000|2021-03-14 22:03:00|6781.3|6777.3|6781.3|6777.3|6781.9|6777.9|6780.9|6776.9|0
1615759390000|2021-03-14 22:03:10|6780.9|6776.9|6780.5|6776.5|6780.9|6776.9|6780.5|6776.5|0
1615759400000|2021-03-14 22:03:20|6780.9|6776.9|6781.2|6777.2|6781.4|6777.4|6780.9|6776.9|0
1615759410000|2021-03-14 22:03:30|6781.4|6777.4|6781.4|6777.4|6781.6|6777.6|6781.2|6777.2|0
1615759420000|2021-03-14 22:03:40|6781.6|6777.6|6781.2|6777.2|6781.6|6777.6|6781.2|6777.2|0
1615759430000|2021-03-14 22:03:50|6781.5|6777.5|6781.5|6777.5|6781.5|6777.5|6781.3|6777.3|0
1615759440000|2021-03-14 22:04:00|6781.3|6777.3|6781.6|6777.6|6781.6|6777.6|6781.3|6777.3|0
1615759450000|2021-03-14 22:04:10|6781.4|6777.4|6781.2|6777.2|6781.4|6777.4|6781.2|6777.2|0
1615759460000|2021-03-14 22:04:20|6781.4|6777.4|6781.2|6777.2|6781.4|6777.4|6781|6777|0
1615759470000|2021-03-14 22:04:30|6781|6777|6781.4|6777.4|6781.4|6777.4|6781|6777|0
1615759480000|2021-03-14 22:04:40|6781.2|6777.2|6781.2|6777.2|6781.4|6777.4|6781.2|6777.2|0
1615759490000|2021-03-14 22:04:50|6781.4|6777.4|6781.4|6777.4|6781.4|6777.4|6781.4|6777.4|0
1615759500000|2021-03-14 22:05:00|6781.2|6777.2|6781.2|6777.2|6781.6|6777.6|6781|6777|0
1615759510000|2021-03-14 22:05:10|6781|6777|6778.8|6774.8|6781|6777|6778.8|6774.8|0
1615759520000|2021-03-14 22:05:20|6778.6|6774.6|6778.6|6774.6|6778.6|6774.6|6778.6|6774.6|0
1615759530000|2021-03-14 22:05:30|6778.8|6774.8|6779|6775|6779|6775|6778.8|6774.8|0
1615759540000|2021-03-14 22:05:40|6778.8|6774.8|6778.3|6774.3|6779|6775|6778.3|6774.3|0
1615759550000|2021-03-14 22:05:50|6778.1|6774.1|6777.9|6773.9|6778.3|6774.3|6777.7|6773.7|0
1615759560000|2021-03-14 22:06:00|6777.5|6773.5|6777.5|6773.5|6777.7|6773.7|6777.5|6773.5|0
1615759570000|2021-03-14 22:06:10|6777.3|6773.3|6777.1|6773.1|6777.5|6773.5|6777.1|6773.1|0
1615759580000|2021-03-14 22:06:20|6777.3|6773.3|6777.1|6773.1|6777.5|6773.5|6777.1|6773.1|0
1615759590000|2021-03-14 22:06:30|6777.3|6773.3|6777.3|6773.3|6777.5|6773.5|6777.1|6773.1|0
1615759600000|2021-03-14 22:06:40|6777.5|6773.5|6777.5|6773.5|6777.5|6773.5|6777.5|6773.5|0
1615759610000|2021-03-14 22:06:50|6777.9|6773.9|6777.5|6773.5|6777.9|6773.9|6777.3|6773.3|0
1615759620000|2021-03-14 22:07:00|6777.1|6773.1|6777.1|6773.1|6777.1|6773.1|6777.1|6773.1|0
1615759630000|2021-03-14 22:07:10|6777.5|6773.5|6777.1|6773.1|6777.5|6773.5|6777.1|6773.1|0
1615759640000|2021-03-14 22:07:20|6777.5|6773.5|6777.3|6773.3|6777.7|6773.7|6777.3|6773.3|0
1615759650000|2021-03-14 22:07:30|6777.9|6773.9|6777.9|6773.9|6778.1|6774.1|6777.9|6773.9|0
1615759660000|2021-03-14 22:07:40|6777.7|6773.7|6777.5|6773.5|6778.1|6774.1|6777.5|6773.5|0
1615759670000|2021-03-14 22:07:50|6777.1|6773.1|6777.1|6773.1|6777.1|6773.1|6777.1|6773.1|0
1615759680000|2021-03-14 22:08:00|6776.7|6772.7|6776.4|6772.4|6776.9|6772.9|6776.4|6772.4|0
1615759690000|2021-03-14 22:08:10|6776|6772|6776|6772|6776.4|6772.4|6776|6772|0
1615759700000|2021-03-14 22:08:20|6775.8|6771.8|6775.8|6771.8|6776|6772|6775.4|6771.4|0
1615759710000|2021-03-14 22:08:30|6775.6|6771.6|6776.1|6772.1|6776.4|6772.4|6775.6|6771.6|0
1615759720000|2021-03-14 22:08:40|6776.4|6772.4|6776.1|6772.1|6776.4|6772.4|6775.6|6771.6|0
1615759730000|2021-03-14 22:08:50|6775.9|6771.9|6776.1|6772.1|6776.1|6772.1|6775.9|6771.9|0
1615759740000|2021-03-14 22:09:00|6776.7|6772.7|6776.9|6772.9|6777.5|6773.5|6776.7|6772.7|0
1615759750000|2021-03-14 22:09:10|6776.7|6772.7|6776.5|6772.5|6777.1|6773.1|6776.5|6772.5|0
1615759760000|2021-03-14 22:09:20|6776.7|6772.7|6776.3|6772.3|6776.7|6772.7|6776.3|6772.3|0
1615759770000|2021-03-14 22:09:30|6776.5|6772.5|6776|6772|6776.7|6772.7|6775.9|6771.9|0
1615759780000|2021-03-14 22:09:40|6775.8|6771.8|6775.9|6771.9|6776.1|6772.1|6775.6|6771.6|0
1615759790000|2021-03-14 22:09:50|6775.7|6771.7|6775.6|6771.6|6775.9|6771.9|6775.6|6771.6|0
1615759800000|2021-03-14 22:10:00|6775.7|6771.7|6775.7|6771.7|6775.7|6771.7|6775.6|6771.6|0
1615759810000|2021-03-14 22:10:10|6775.6|6771.6|6774|6770|6775.9|6771.9|6774|6770|0
1615759820000|2021-03-14 22:10:20|6774.2|6770.2|6774.2|6770.2|6774.4|6770.4|6773.8|6769.8|0
1615759830000|2021-03-14 22:10:30|6773.8|6769.8|6773|6769|6773.8|6769.8|6773|6769|0
1615759840000|2021-03-14 22:10:40|6773.2|6769.2|6772.6|6768.6|6773.4|6769.4|6772.6|6768.6|0
1615759850000|2021-03-14 22:10:50|6772.8|6768.8|6773|6769|6773.6|6769.6|6772.8|6768.8|0
1615759860000|2021-03-14 22:11:00|6772.7|6768.7|6772.3|6768.3|6773|6769|6772.3|6768.3|0
1615759870000|2021-03-14 22:11:10|6772.7|6768.7|6773|6769|6773.1|6769.1|6772.7|6768.7|0
1615759880000|2021-03-14 22:11:20|6773.4|6769.4|6771.8|6767.8|6773.4|6769.4|6771.8|6767.8|0
1615759890000|2021-03-14 22:11:30|6771.4|6767.4|6769.9|6765.9|6771.4|6767.4|6769.9|6765.9|0
1615759900000|2021-03-14 22:11:40|6769.5|6765.5|6769.1|6765.1|6769.5|6765.5|6769.1|6765.1|0
1615759910000|2021-03-14 22:11:50|6768.7|6764.7|6770.3|6766.3|6770.3|6766.3|6768.6|6764.6|0
1615759920000|2021-03-14 22:12:00|6770.1|6766.1|6769.5|6765.5|6770.1|6766.1|6769.5|6765.5|0
1615759930000|2021-03-14 22:12:10|6769.9|6765.9|6769.6|6765.6|6770.7|6766.7|6769.6|6765.6|0
1615759940000|2021-03-14 22:12:20|6771|6767|6771|6767|6771|6767|6771|6767|0
1615759950000|2021-03-14 22:12:30|6771.6|6767.6|6771.8|6767.8|6772|6768|6771.6|6767.6|0
1615759970000|2021-03-14 22:12:50|6771.4|6767.4|6772|6768|6772.2|6768.2|6771.4|6767.4|0
1615759980000|2021-03-14 22:13:00|6772.2|6768.2|6771.4|6767.4|6772.2|6768.2|6771.4|6767.4|0
1615759990000|2021-03-14 22:13:10|6772|6768|6771.8|6767.8|6772.2|6768.2|6771.8|6767.8|0
1615760000000|2021-03-14 22:13:20|6772|6768|6772.2|6768.2|6772.2|6768.2|6772|6768|0
1615760010000|2021-03-14 22:13:30|6772.6|6768.6|6773.4|6769.4|6773.4|6769.4|6772.6|6768.6|0
1615760020000|2021-03-14 22:13:40|6773|6769|6773.4|6769.4|6773.8|6769.8|6773|6769|0
1615760030000|2021-03-14 22:13:50|6773.8|6769.8|6773.9|6769.9|6773.9|6769.9|6773.8|6769.8|0
1615760040000|2021-03-14 22:14:00|6774|6770|6774.7|6770.7|6774.7|6770.7|6773.9|6769.9|0
1615760050000|2021-03-14 22:14:10|6774.3|6770.3|6773.9|6769.9|6774.5|6770.5|6773.9|6769.9|0
1615760060000|2021-03-14 22:14:20|6773.5|6769.5|6773.5|6769.5|6773.9|6769.9|6773.5|6769.5|0
1615760070000|2021-03-14 22:14:30|6773.7|6769.7|6774.1|6770.1|6774.3|6770.3|6773.5|6769.5|0
1615760080000|2021-03-14 22:14:40|6774.3|6770.3|6773.2|6769.2|6774.3|6770.3|6773.2|6769.2|0
1615760090000|2021-03-14 22:14:50|6772.8|6768.8|6772.4|6768.4|6772.8|6768.8|6772.4|6768.4|0
1615760100000|2021-03-14 22:15:00|6772.2|6768.2|6772.2|6768.2|6772.4|6768.4|6772|6768|0
1615760110000|2021-03-14 22:15:10|6772.4|6768.4|6772.8|6768.8|6773|6769|6772.4|6768.4|0
1615760120000|2021-03-14 22:15:20|6772.4|6768.4|6772.8|6768.8|6772.8|6768.8|6772.4|6768.4|0
1615760130000|2021-03-14 22:15:30|6773|6769|6773.2|6769.2|6773.2|6769.2|6772.8|6768.8|0
1615760150000|2021-03-14 22:15:50|6773.6|6769.6|6773.6|6769.6|6773.6|6769.6|6773.6|6769.6|0
1615760160000|2021-03-14 22:16:00|6773.4|6769.4|6773.6|6769.6|6773.6|6769.6|6773.4|6769.4|0
1615760170000|2021-03-14 22:16:10|6773.8|6769.8|6773.6|6769.6|6773.8|6769.8|6773.6|6769.6|0
1615760190000|2021-03-14 22:16:30|6773.3|6769.3|6773.3|6769.3|6773.3|6769.3|6773.3|6769.3|0
1615760200000|2021-03-14 22:16:40|6772.9|6768.9|6772.9|6768.9|6772.9|6768.9|6772.9|6768.9|0
1615760220000|2021-03-14 22:17:00|6772.7|6768.7|6771.8|6767.8|6772.9|6768.9|6771.8|6767.8|0
1615760230000|2021-03-14 22:17:10|6771.5|6767.5|6771|6767|6771.5|6767.5|6771|6767|0
1615760240000|2021-03-14 22:17:20|6771.2|6767.2|6770.6|6766.6|6771.2|6767.2|6770.6|6766.6|0
1615760250000|2021-03-14 22:17:30|6769.6|6765.6|6769.1|6765.1|6769.8|6765.8|6769.1|6765.1|0
1615760260000|2021-03-14 22:17:40|6768.9|6764.9|6769.5|6765.5|6769.5|6765.5|6768.7|6764.7|0
1615760270000|2021-03-14 22:17:50|6769.1|6765.1|6768.7|6764.7|6769.1|6765.1|6768.7|6764.7|0
1615760280000|2021-03-14 22:18:00|6769.1|6765.1|6769.4|6765.4|6769.5|6765.5|6769.1|6765.1|0
1615760290000|2021-03-14 22:18:10|6769.6|6765.6|6770|6766|6770|6766|6769.6|6765.6|0
1615760300000|2021-03-14 22:18:20|6769.8|6765.8|6769.6|6765.6|6770|6766|6769.6|6765.6|0
1615760310000|2021-03-14 22:18:30|6769.4|6765.4|6769.3|6765.3|6769.4|6765.4|6769.3|6765.3|0
1615760320000|2021-03-14 22:18:40|6768.9|6764.9|6769.7|6765.7|6769.7|6765.7|6768.9|6764.9|0
1615760340000|2021-03-14 22:19:00|6769.5|6765.5|6769.5|6765.5|6769.5|6765.5|6769.5|6765.5|0
1615760350000|2021-03-14 22:19:10|6769.7|6765.7|6769.3|6765.3|6769.7|6765.7|6769.3|6765.3|0
1615760380000|2021-03-14 22:19:40|6769.1|6765.1|6769.7|6765.7|6769.7|6765.7|6768.9|6764.9|0
1615760410000|2021-03-14 22:20:10|6770|6766|6770|6766|6770|6766|6770|6766|0
1615760430000|2021-03-14 22:20:30|6769.8|6765.8|6769.7|6765.7|6769.8|6765.8|6769.7|6765.7|0
1615760440000|2021-03-14 22:20:40|6769.8|6765.8|6768.9|6764.9|6770|6766|6768.9|6764.9|0
1615760450000|2021-03-14 22:20:50|6768.7|6764.7|6768.5|6764.5|6768.9|6764.9|6768.5|6764.5|0
1615760460000|2021-03-14 22:21:00|6768.7|6764.7|6769.3|6765.3|6769.3|6765.3|6768.5|6764.5|0
1615760470000|2021-03-14 22:21:10|6768.9|6764.9|6768.9|6764.9|6768.9|6764.9|6768.9|6764.9|0
1615760480000|2021-03-14 22:21:20|6769.5|6765.5|6769.7|6765.7|6769.7|6765.7|6769.5|6765.5|0
1615760490000|2021-03-14 22:21:30|6770|6766|6770|6766|6770|6766|6769.8|6765.8|0
1615760500000|2021-03-14 22:21:40|6770.2|6766.2|6770.2|6766.2|6770.6|6766.6|6770.2|6766.2|0
1615760510000|2021-03-14 22:21:50|6770.4|6766.4|6770.4|6766.4|6770.4|6766.4|6770.4|6766.4|0
1615760520000|2021-03-14 22:22:00|6770|6766|6771|6767|6771|6767|6770|6766|0
1615760530000|2021-03-14 22:22:10|6770.8|6766.8|6770.8|6766.8|6771|6767|6770.8|6766.8|0
1615760540000|2021-03-14 22:22:20|6770.4|6766.4|6770.4|6766.4|6770.4|6766.4|6770.4|6766.4|0
1615760550000|2021-03-14 22:22:30|6770|6766|6769.8|6765.8|6770|6766|6769.8|6765.8|0
1615760560000|2021-03-14 22:22:40|6770|6766|6770|6766|6770|6766|6769.8|6765.8|0
1615760570000|2021-03-14 22:22:50|6769.8|6765.8|6769.5|6765.5|6769.8|6765.8|6769.5|6765.5|0
1615760580000|2021-03-14 22:23:00|6769.3|6765.3|6769.3|6765.3|6769.5|6765.5|6769.1|6765.1|0
1615760590000|2021-03-14 22:23:10|6769.5|6765.5|6769.8|6765.8|6769.8|6765.8|6769.5|6765.5|0
1615760600000|2021-03-14 22:23:20|6769.6|6765.6|6769.1|6765.1|6769.6|6765.6|6769.1|6765.1|0
1615760620000|2021-03-14 22:23:40|6769.5|6765.5|6769.8|6765.8|6769.8|6765.8|6769.5|6765.5|0
1615760640000|2021-03-14 22:24:00|6770|6766|6770.2|6766.2|6770.4|6766.4|6770|6766|0
1615760650000|2021-03-14 22:24:10|6769.8|6765.8|6769.6|6765.6|6769.8|6765.8|6769.5|6765.5|0
1615760660000|2021-03-14 22:24:20|6769.5|6765.5|6769.8|6765.8|6769.8|6765.8|6769.5|6765.5|0
1615760670000|2021-03-14 22:24:30|6770|6766|6769.5|6765.5|6770|6766|6769.5|6765.5|0
1615760690000|2021-03-14 22:24:50|6769.1|6765.1|6769.3|6765.3|6769.5|6765.5|6769.1|6765.1|0
1615760700000|2021-03-14 22:25:00|6769.2|6765.2|6769|6765|6769.2|6765.2|6769|6765|0
1615760710000|2021-03-14 22:25:10|6769.4|6765.4|6769.7|6765.7|6769.9|6765.9|6769.4|6765.4|0
1615760720000|2021-03-14 22:25:20|6769.6|6765.6|6770.5|6766.5|6770.5|6766.5|6769.6|6765.6|0
1615760730000|2021-03-14 22:25:30|6770.7|6766.7|6770.6|6766.6|6770.7|6766.7|6770.3|6766.3|0
1615760750000|2021-03-14 22:25:50|6770.4|6766.4|6770.6|6766.6|6770.6|6766.6|6770.4|6766.4|0
1615760760000|2021-03-14 22:26:00|6770.4|6766.4|6770.7|6766.7|6770.7|6766.7|6770.4|6766.4|0
1615760770000|2021-03-14 22:26:10|6770.5|6766.5|6770.2|6766.2|6770.7|6766.7|6770.2|6766.2|0
1615760780000|2021-03-14 22:26:20|6770|6766|6770.6|6766.6|6770.6|6766.6|6770|6766|0
1615760790000|2021-03-14 22:26:30|6770.8|6766.8|6770.8|6766.8|6770.8|6766.8|6770.4|6766.4|0
1615760830000|2021-03-14 22:27:10|6770.7|6766.7|6771.2|6767.2|6771.2|6767.2|6770.7|6766.7|0
1615760840000|2021-03-14 22:27:20|6771.6|6767.6|6771.6|6767.6|6771.6|6767.6|6771.6|6767.6|0
1615760860000|2021-03-14 22:27:40|6771.7|6767.7|6771.7|6767.7|6771.7|6767.7|6771.7|6767.7|0
1615760890000|2021-03-14 22:28:10|6771.9|6767.9|6771.7|6767.7|6771.9|6767.9|6771.7|6767.7|0
1615760910000|2021-03-14 22:28:30|6771.9|6767.9|6772.1|6768.1|6772.1|6768.1|6771.9|6767.9|0
1615760920000|2021-03-14 22:28:40|6771.7|6767.7|6771.7|6767.7|6771.7|6767.7|6771.7|6767.7|0
1615760940000|2021-03-14 22:29:00|6771.3|6767.3|6771.5|6767.5|6771.5|6767.5|6771.3|6767.3|0
1615760950000|2021-03-14 22:29:10|6771.3|6767.3|6771.3|6767.3|6771.7|6767.7|6771.3|6767.3|0
1615760960000|2021-03-14 22:29:20|6771.1|6767.1|6771.3|6767.3|6771.3|6767.3|6770.9|6766.9|0
1615760970000|2021-03-14 22:29:30|6771.1|6767.1|6771.1|6767.1|6771.1|6767.1|6771.1|6767.1|0
1615760980000|2021-03-14 22:29:40|6771.3|6767.3|6770.9|6766.9|6771.3|6767.3|6770.9|6766.9|0
1615760990000|2021-03-14 22:29:50|6771|6767|6771.4|6767.4|6771.4|6767.4|6771|6767|0
1615761000000|2021-03-14 22:30:00|6771|6767|6771.4|6767.4|6771.4|6767.4|6771|6767|0
1615761010000|2021-03-14 22:30:10|6771.8|6767.8|6772|6768|6772|6768|6771.8|6767.8|0
1615761020000|2021-03-14 22:30:20|6772.2|6768.2|6772.2|6768.2|6772.2|6768.2|6772.2|6768.2|0
1615761030000|2021-03-14 22:30:30|6772|6768|6772|6768|6772.2|6768.2|6772|6768|0
1615761040000|2021-03-14 22:30:40|6771.8|6767.8|6771.8|6767.8|6771.8|6767.8|6771.8|6767.8|0
1615761070000|2021-03-14 22:31:10|6771.4|6767.4|6771.4|6767.4|6771.8|6767.8|6771.4|6767.4|0
1615761080000|2021-03-14 22:31:20|6771|6767|6771|6767|6771|6767|6771|6767|0
1615761100000|2021-03-14 22:31:40|6770.8|6766.8|6770.6|6766.6|6771.2|6767.2|6770.6|6766.6|0
1615761110000|2021-03-14 22:31:50|6770.4|6766.4|6769.7|6765.7|6770.4|6766.4|6769.7|6765.7|0
1615761120000|2021-03-14 22:32:00|6769.9|6765.9|6769.7|6765.7|6769.9|6765.9|6769.7|6765.7|0
1615761130000|2021-03-14 22:32:10|6769.3|6765.3|6769.3|6765.3|6769.7|6765.7|6769.3|6765.3|0
1615761140000|2021-03-14 22:32:20|6768.9|6764.9|6768.7|6764.7|6769.1|6765.1|6768.7|6764.7|0
1615761150000|2021-03-14 22:32:30|6768.5|6764.5|6766.7|6762.7|6768.5|6764.5|6766.5|6762.5|0
1615761160000|2021-03-14 22:32:40|6766.9|6762.9|6766.1|6762.1|6766.9|6762.9|6766.1|6762.1|0
1615761170000|2021-03-14 22:32:50|6765.9|6761.9|6766|6762|6766.1|6762.1|6765.8|6761.8|0
1615761180000|2021-03-14 22:33:00|6766.1|6762.1|6766.1|6762.1|6766.1|6762.1|6766.1|6762.1|0
1615761190000|2021-03-14 22:33:10|6766.5|6762.5|6766.5|6762.5|6766.5|6762.5|6766.5|6762.5|0
1615761200000|2021-03-14 22:33:20|6766.1|6762.1|6766.5|6762.5|6766.9|6762.9|6766.1|6762.1|0
1615761210000|2021-03-14 22:33:30|6766.1|6762.1|6764.4|6760.4|6766.3|6762.3|6764.4|6760.4|0
1615761220000|2021-03-14 22:33:40|6764.8|6760.8|6765.5|6761.5|6765.6|6761.6|6764.8|6760.8|0
1615761230000|2021-03-14 22:33:50|6765.6|6761.6|6765.2|6761.2|6765.6|6761.6|6765|6761|0
1615761240000|2021-03-14 22:34:00|6764.8|6760.8|6764.9|6760.9|6764.9|6760.9|6764.8|6760.8|0
1615761250000|2021-03-14 22:34:10|6765.7|6761.7|6765.7|6761.7|6765.7|6761.7|6765.7|6761.7|0
1615761260000|2021-03-14 22:34:20|6765.5|6761.5|6765.7|6761.7|6765.7|6761.7|6765.5|6761.5|0
1615761270000|2021-03-14 22:34:30|6766.1|6762.1|6765.7|6761.7|6766.1|6762.1|6765.7|6761.7|0
1615761280000|2021-03-14 22:34:40|6765.9|6761.9|6766.9|6762.9|6766.9|6762.9|6765.9|6761.9|0
1615761290000|2021-03-14 22:34:50|6766.5|6762.5|6766.4|6762.4|6766.5|6762.5|6766.4|6762.4|0
1615761300000|2021-03-14 22:35:00|6766.6|6762.6|6766.8|6762.8|6766.8|6762.8|6766.6|6762.6|0
1615761310000|2021-03-14 22:35:10|6766.2|6762.2|6766.4|6762.4|6766.4|6762.4|6766.2|6762.2|0
1615761320000|2021-03-14 22:35:20|6766.6|6762.6|6766.2|6762.2|6766.8|6762.8|6766.2|6762.2|0
1615761330000|2021-03-14 22:35:30|6766.4|6762.4|6766.5|6762.5|6766.5|6762.5|6766.2|6762.2|0
1615761340000|2021-03-14 22:35:40|6766.2|6762.2|6766.3|6762.3|6766.5|6762.5|6766.2|6762.2|0
1615761350000|2021-03-14 22:35:50|6766.5|6762.5|6766.3|6762.3|6766.5|6762.5|6766.3|6762.3|0
1615761360000|2021-03-14 22:36:00|6766.5|6762.5|6766.5|6762.5|6766.5|6762.5|6766.1|6762.1|0
1615761370000|2021-03-14 22:36:10|6766.6|6762.6|6766.9|6762.9|6766.9|6762.9|6766.6|6762.6|0
1615761380000|2021-03-14 22:36:20|6767.1|6763.1|6767.3|6763.3|6767.3|6763.3|6767.1|6763.1|0
1615761390000|2021-03-14 22:36:30|6767.1|6763.1|6767.3|6763.3|6767.3|6763.3|6767.1|6763.1|0
1615761420000|2021-03-14 22:37:00|6766.4|6762.4|6766.8|6762.8|6766.8|6762.8|6766.4|6762.4|0
1615761470000|2021-03-14 22:37:50|6766.9|6762.9|6767|6763|6767|6763|6766.9|6762.9|0
1615761480000|2021-03-14 22:38:00|6767.2|6763.2|6767.4|6763.4|6767.4|6763.4|6767|6763|0
1615761530000|2021-03-14 22:38:50|6767|6763|6767|6763|6767|6763|6767|6763|0
1615761540000|2021-03-14 22:39:00|6766.8|6762.8|6767|6763|6767|6763|6766.6|6762.6|0
1615761550000|2021-03-14 22:39:10|6766.8|6762.8|6767.4|6763.4|6767.4|6763.4|6766.8|6762.8|0
1615761560000|2021-03-14 22:39:20|6767.5|6763.5|6767.9|6763.9|6768.1|6764.1|6767.5|6763.5|0
1615761570000|2021-03-14 22:39:30|6768.1|6764.1|6768.1|6764.1|6768.3|6764.3|6767.7|6763.7|0
1615761580000|2021-03-14 22:39:40|6768.3|6764.3|6768.3|6764.3|6768.3|6764.3|6768.3|6764.3|0
1615761610000|2021-03-14 22:40:10|6768.7|6764.7|6768.3|6764.3|6768.7|6764.7|6768.3|6764.3|0
1615761620000|2021-03-14 22:40:20|6768.5|6764.5|6768.3|6764.3|6768.5|6764.5|6768.3|6764.3|0
1615761630000|2021-03-14 22:40:30|6768.5|6764.5|6767.9|6763.9|6768.5|6764.5|6767.9|6763.9|0
1615761640000|2021-03-14 22:40:40|6767.6|6763.6|6767.6|6763.6|6767.6|6763.6|6767.6|6763.6|0
1615761650000|2021-03-14 22:40:50|6767.4|6763.4|6766.4|6762.4|6767.4|6763.4|6766.4|6762.4|0
1615761660000|2021-03-14 22:41:00|6766.8|6762.8|6766.4|6762.4|6766.8|6762.8|6766.4|6762.4|0
1615761670000|2021-03-14 22:41:10|6766.6|6762.6|6767.2|6763.2|6767.2|6763.2|6766.6|6762.6|0
1615761690000|2021-03-14 22:41:30|6767.4|6763.4|6767.2|6763.2|6767.4|6763.4|6767.2|6763.2|0
1615761700000|2021-03-14 22:41:40|6767.4|6763.4|6767.6|6763.6|6767.6|6763.6|6767.4|6763.4|0
1615761710000|2021-03-14 22:41:50|6767.7|6763.7|6767.9|6763.9|6767.9|6763.9|6767.6|6763.6|0
1615761720000|2021-03-14 22:42:00|6767.7|6763.7|6767.2|6763.2|6767.9|6763.9|6766.8|6762.8|0
1615761730000|2021-03-14 22:42:10|6767|6763|6767.2|6763.2|6767.2|6763.2|6767|6763|0
1615761740000|2021-03-14 22:42:20|6767.6|6763.6|6767.6|6763.6|6767.6|6763.6|6767.6|6763.6|0
1615761750000|2021-03-14 22:42:30|6767.7|6763.7|6767.6|6763.6|6767.7|6763.7|6767.6|6763.6|0
1615761760000|2021-03-14 22:42:40|6767.4|6763.4|6767.6|6763.6|6767.6|6763.6|6767.4|6763.4|0
1615761770000|2021-03-14 22:42:50|6767.2|6763.2|6766.8|6762.8|6767.2|6763.2|6766.8|6762.8|0
1615761780000|2021-03-14 22:43:00|6767.2|6763.2|6766.8|6762.8|6767.2|6763.2|6766.8|6762.8|0
1615761800000|2021-03-14 22:43:20|6767.2|6763.2|6767.2|6763.2|6767.2|6763.2|6767.2|6763.2|0
1615761820000|2021-03-14 22:43:40|6767|6763|6767|6763|6767|6763|6767|6763|0
1615761830000|2021-03-14 22:43:50|6766.8|6762.8|6767.6|6763.6|6767.6|6763.6|6766.8|6762.8|0
1615761840000|2021-03-14 22:44:00|6767.9|6763.9|6767.9|6763.9|6767.9|6763.9|6767.9|6763.9|0
1615761860000|2021-03-14 22:44:20|6768.3|6764.3|6768.3|6764.3|6768.3|6764.3|6768.3|6764.3|0
1615761880000|2021-03-14 22:44:40|6767.9|6763.9|6767.9|6763.9|6767.9|6763.9|6767.9|6763.9|0
1615761900000|2021-03-14 22:45:00|6768.3|6764.3|6768.3|6764.3|6768.7|6764.7|6768.3|6764.3|0
1615761910000|2021-03-14 22:45:10|6767.9|6763.9|6767.9|6763.9|6767.9|6763.9|6767.9|6763.9|0
1615761920000|2021-03-14 22:45:20|6768.3|6764.3|6768.3|6764.3|6768.3|6764.3|6768.3|6764.3|0
1615761930000|2021-03-14 22:45:30|6768.1|6764.1|6768.1|6764.1|6768.1|6764.1|6768.1|6764.1|0
1615761950000|2021-03-14 22:45:50|6767.9|6763.9|6767.9|6763.9|6767.9|6763.9|6767.9|6763.9|0
1615761970000|2021-03-14 22:46:10|6768.3|6764.3|6768.3|6764.3|6768.3|6764.3|6768.3|6764.3|0
1615761980000|2021-03-14 22:46:20|6768.5|6764.5|6767.9|6763.9|6768.5|6764.5|6767.9|6763.9|0
1615762010000|2021-03-14 22:46:50|6767.6|6763.6|6767.6|6763.6|6767.6|6763.6|6767.6|6763.6|0
1615762030000|2021-03-14 22:47:10|6767.4|6763.4|6767.6|6763.6|6767.6|6763.6|6767.2|6763.2|0
1615762090000|2021-03-14 22:48:10|6767.2|6763.2|6767.6|6763.6|6767.6|6763.6|6767.2|6763.2|0
1615762100000|2021-03-14 22:48:20|6767.7|6763.7|6767.9|6763.9|6767.9|6763.9|6767.7|6763.7|0
1615762140000|2021-03-14 22:49:00|6767.6|6763.6|6767.6|6763.6|6767.6|6763.6|6767.6|6763.6|0
1615762150000|2021-03-14 22:49:10|6767.9|6763.9|6767.9|6763.9|6767.9|6763.9|6767.9|6763.9|0
1615762160000|2021-03-14 22:49:20|6767.7|6763.7|6767.6|6763.6|6767.7|6763.7|6767.6|6763.6|0
1615762170000|2021-03-14 22:49:30|6769.6|6765.6|6769.6|6765.6|6769.6|6765.6|6769.6|6765.6|0
1615762180000|2021-03-14 22:49:40|6771.6|6767.6|6771.6|6767.6|6771.6|6767.6|6771.6|6767.6|0
1615762190000|2021-03-14 22:49:50|6773.6|6769.6|6774.6|6770.6|6774.9|6770.9|6773.6|6769.6|0
1615762200000|2021-03-14 22:50:00|6776.5|6774.5|6776.5|6774.5|6779.5|6777.5|6771|6769|226
1615762210000|2021-03-14 22:50:10|6776|6774|6769|6767|6776|6774|6769|6767|30
1615762220000|2021-03-14 22:50:20|6768.5|6766.5|6768.5|6766.5|6768.5|6766.5|6765|6763|51
1615762230000|2021-03-14 22:50:30|6768|6766|6762.5|6760.5|6769|6767|6762.5|6760.5|44
1615762240000|2021-03-14 22:50:40|6762|6760|6762|6760|6762.5|6760.5|6762|6760|13
1615762250000|2021-03-14 22:50:50|6761|6759|6761.5|6759.5|6761.5|6759.5|6761|6759|18
1615762260000|2021-03-14 22:51:00|6761|6759|6759.5|6757.5|6761|6759|6759.5|6757.5|14
1615762270000|2021-03-14 22:51:10|6760|6758|6760|6758|6760|6758|6760|6758|8
1615762280000|2021-03-14 22:51:20|6760.5|6758.5|6760.5|6758.5|6760.5|6758.5|6760.5|6758.5|6
1615762290000|2021-03-14 22:51:30|6760|6758|6760.5|6758.5|6760.5|6758.5|6760|6758|4
1615762300000|2021-03-14 22:51:40|6761|6759|6763|6761|6763|6761|6761|6759|8
1615762310000|2021-03-14 22:51:50|6763.5|6761.5|6763.5|6761.5|6763.5|6761.5|6763.5|6761.5|0
1615762320000|2021-03-14 22:52:00|6764|6762|6761|6759|6764|6762|6759|6757|23
1615762330000|2021-03-14 22:52:10|6760.5|6758.5|6758.5|6756.5|6760.5|6758.5|6758.5|6756.5|14
1615762340000|2021-03-14 22:52:20|6760|6758|6758.5|6756.5|6760|6758|6758.5|6756.5|2
1615762350000|2021-03-14 22:52:30|||||||||1
1615762360000|2021-03-14 22:52:40|6759|6757|6762|6760|6762|6760|6759|6757|15
1615762370000|2021-03-14 22:52:50|6761.5|6759.5|6761.5|6759.5|6761.5|6759.5|6761|6759|17
1615762380000|2021-03-14 22:53:00|||||||||1
1615762390000|2021-03-14 22:53:10|6762|6760|6761.5|6759.5|6762|6760|6761.5|6759.5|4
1615762410000|2021-03-14 22:53:30|||||||||2
1615762430000|2021-03-14 22:53:50|6761|6759|6759.5|6757.5|6761|6759|6759|6757|10
1615762440000|2021-03-14 22:54:00|6759|6757|6759|6757|6759|6757|6758|6756|3
1615762450000|2021-03-14 22:54:10|6758.5|6756.5|6759|6757|6759|6757|6758.5|6756.5|1
1615762460000|2021-03-14 22:54:20|6759.5|6757.5|6759.5|6757.5|6759.5|6757.5|6759.5|6757.5|0
1615762470000|2021-03-14 22:54:30|6760|6758|6759|6757|6760|6758|6759|6757|43
1615762480000|2021-03-14 22:54:40|6759.5|6757.5|6759|6757|6759.5|6757.5|6759|6757|4
1615762490000|2021-03-14 22:54:50|6758.5|6756.5|6758.5|6756.5|6758.5|6756.5|6758.5|6756.5|3
1615762500000|2021-03-14 22:55:00|6759|6757|6758.5|6756.5|6759|6757|6758.5|6756.5|2
1615762510000|2021-03-14 22:55:10|6759|6757|6759|6757|6759|6757|6759|6757|0
1615762520000|2021-03-14 22:55:20|||||||||10
1615762530000|2021-03-14 22:55:30|6760|6758|6760|6758|6760|6758|6760|6758|16
1615762540000|2021-03-14 22:55:40|6761|6759|6764|6762|6764|6762|6761|6759|11
1615762550000|2021-03-14 22:55:50|6766.5|6764.5|6766|6764|6766.5|6764.5|6766|6764|5
1615762560000|2021-03-14 22:56:00|6765|6763|6765|6763|6765|6763|6764|6762|18
1615762570000|2021-03-14 22:56:10|6764.5|6762.5|6764.5|6762.5|6764.5|6762.5|6764.5|6762.5|3
1615762580000|2021-03-14 22:56:20|||||||||3
1615762590000|2021-03-14 22:56:30|6763.5|6761.5|6764|6762|6764|6762|6763.5|6761.5|14
1615762600000|2021-03-14 22:56:40|6763.5|6761.5|6763|6761|6763.5|6761.5|6761.5|6759.5|9
1615762610000|2021-03-14 22:56:50|6762.5|6760.5|6763|6761|6763.5|6761.5|6762.5|6760.5|1
1615762620000|2021-03-14 22:57:00|6762|6760|6762|6760|6762|6760|6761.5|6759.5|8
1615762630000|2021-03-14 22:57:10|6762.5|6760.5|6763.5|6761.5|6763.5|6761.5|6762.5|6760.5|1
1615762640000|2021-03-14 22:57:20|6764|6762|6763.5|6761.5|6764|6762|6763.5|6761.5|0
1615762660000|2021-03-14 22:57:40|||||||||3
1615762670000|2021-03-14 22:57:50|6764|6762|6765|6763|6765|6763|6764|6762|5
1615762680000|2021-03-14 22:58:00|6764.5|6762.5|6765|6763|6765|6763|6764.5|6762.5|7
1615762690000|2021-03-14 22:58:10|6765.5|6763.5|6766|6764|6766|6764|6765.5|6763.5|1
1615762700000|2021-03-14 22:58:20|6765|6763|6765.5|6763.5|6765.5|6763.5|6765|6763|5
1615762710000|2021-03-14 22:58:30|6764.5|6762.5|6764.5|6762.5|6764.5|6762.5|6764.5|6762.5|11
1615762720000|2021-03-14 22:58:40|6764|6762|6764|6762|6764|6762|6764|6762|6
1615762730000|2021-03-14 22:58:50|6764.5|6762.5|6764.5|6762.5|6764.5|6762.5|6764.5|6762.5|0
1615762740000|2021-03-14 22:59:00|6764|6762|6764|6762|6764|6762|6764|6762|1
1615762750000|2021-03-14 22:59:10|6764.5|6762.5|6764.5|6762.5|6765|6763|6764.5|6762.5|12
1615762760000|2021-03-14 22:59:20|6763.5|6761.5|6763|6761|6763.5|6761.5|6763|6761|6
1615762770000|2021-03-14 22:59:30|6763.5|6761.5|6762.5|6760.5|6763.5|6761.5|6762.5|6760.5|10
1615762780000|2021-03-14 22:59:40|6763|6761|6763|6761|6763|6761|6763|6761|0
1615762790000|2021-03-14 22:59:50|6763.5|6761.5|6764.5|6762.5|6765|6763|6763.5|6761.5|15
1615762800000|2021-03-14 23:00:00|6764|6762|6762|6760|6764|6762|6762|6760|16
1615762810000|2021-03-14 23:00:10|6761.5|6760.5|6763.5|6762.5|6763.5|6762.5|6760.5|6759.5|17
1615762820000|2021-03-14 23:00:20|6764|6763|6765.5|6764.5|6765.5|6764.5|6764|6763|7
1615762830000|2021-03-14 23:00:30|6766|6765|6765.5|6764.5|6766.5|6765.5|6765.5|6764.5|12
1615762840000|2021-03-14 23:00:40|6766.5|6765.5|6765.5|6764.5|6766.5|6765.5|6765.5|6764.5|7
1615762850000|2021-03-14 23:00:50|6766.5|6765.5|6764.5|6763.5|6767.5|6766.5|6764.5|6763.5|24
1615762860000|2021-03-14 23:01:00|6764|6763|6763.5|6762.5|6764.5|6763.5|6763|6762|9
1615762870000|2021-03-14 23:01:10|6764|6763|6761|6760|6764|6763|6761|6760|15
1615762880000|2021-03-14 23:01:20|6762.5|6761.5|6763.5|6762.5|6763.5|6762.5|6762.5|6761.5|4
1615762890000|2021-03-14 23:01:30|6764|6763|6764|6763|6764|6763|6764|6763|0
1615762900000|2021-03-14 23:01:40|6765.5|6764.5|6766|6765|6766.5|6765.5|6764.5|6763.5|46
1615762910000|2021-03-14 23:01:50|6766.5|6765.5|6767.5|6766.5|6767.5|6766.5|6766.5|6765.5|14
1615762920000|2021-03-14 23:02:00|6768|6767|6767.5|6766.5|6768|6767|6767.5|6766.5|7
1615762930000|2021-03-14 23:02:10|6768|6767|6768|6767|6768|6767|6768|6767|2
1615762940000|2021-03-14 23:02:20|6768.5|6767.5|6768.5|6767.5|6768.5|6767.5|6768.5|6767.5|1
1615762950000|2021-03-14 23:02:30|6769|6768|6768.5|6767.5|6769|6768|6768.5|6767.5|9
1615762960000|2021-03-14 23:02:40|6769|6768|6768.5|6767.5|6769|6768|6768.5|6767.5|3
1615762970000|2021-03-14 23:02:50|6768|6767|6767.5|6766.5|6768.5|6767.5|6767.5|6766.5|22
1615762980000|2021-03-14 23:03:00|6767|6766|6767|6766|6767|6766|6767|6766|7
1615762990000|2021-03-14 23:03:10|||||||||2
1615763010000|2021-03-14 23:03:30|||||||||2
1615763020000|2021-03-14 23:03:40|6767.5|6766.5|6769.5|6768.5|6769.5|6768.5|6767.5|6766.5|13
1615763030000|2021-03-14 23:03:50|6770|6769|6769|6768|6770.5|6769.5|6769|6768|13
1615763040000|2021-03-14 23:04:00|6768.5|6767.5|6768.5|6767.5|6769|6768|6768.5|6767.5|3
1615763050000|2021-03-14 23:04:10|6769|6768|6769.5|6768.5|6769.5|6768.5|6769|6768|8
1615763060000|2021-03-14 23:04:20|6769|6768|6769.5|6768.5|6769.5|6768.5|6769|6768|6
1615763070000|2021-03-14 23:04:30|6770|6769|6770|6769|6770|6769|6769.5|6768.5|1
1615763080000|2021-03-14 23:04:40|6769.5|6768.5|6770.5|6769.5|6770.5|6769.5|6769.5|6768.5|1
1615763090000|2021-03-14 23:04:50|6770|6769|6769.5|6768.5|6770.5|6769.5|6769.5|6768.5|12
1615763100000|2021-03-14 23:05:00|6769|6768|6769|6768|6769|6768|6768.5|6767.5|22
1615763110000|2021-03-14 23:05:10|6770|6769|6771|6770|6771|6770|6770|6769|8
1615763120000|2021-03-14 23:05:20|6770.5|6769.5|6770.5|6769.5|6770.5|6769.5|6770.5|6769.5|0
1615763130000|2021-03-14 23:05:30|6771|6770|6771|6770|6771|6770|6771|6770|2
1615763140000|2021-03-14 23:05:40|6771.5|6770.5|6772|6771|6773|6772|6771.5|6770.5|33
1615763150000|2021-03-14 23:05:50|6772.5|6771.5|6772.5|6771.5|6772.5|6771.5|6771.5|6770.5|7
1615763160000|2021-03-14 23:06:00|6772|6771|6772.5|6771.5|6773|6772|6772|6771|11
1615763170000|2021-03-14 23:06:10|6772|6771|6773|6772|6773|6772|6772|6771|11
1615763180000|2021-03-14 23:06:20|6772.5|6771.5|6773.5|6772.5|6773.5|6772.5|6772.5|6771.5|1
1615763190000|2021-03-14 23:06:30|6774|6773|6774|6773|6774.5|6773.5|6774|6773|8
1615763200000|2021-03-14 23:06:40|6773.5|6772.5|6776|6775|6776|6775|6773.5|6772.5|34
1615763210000|2021-03-14 23:06:50|6776.5|6775.5|6776.5|6775.5|6776.5|6775.5|6776|6775|1
1615763220000|2021-03-14 23:07:00|6777.5|6776.5|6778.5|6777.5|6778.5|6777.5|6777.5|6776.5|29
1615763230000|2021-03-14 23:07:10|6779|6778|6779.5|6778.5|6779.5|6778.5|6778.5|6777.5|20
1615763240000|2021-03-14 23:07:20|6779|6778|6776|6775|6779|6778|6776|6775|57
1615763250000|2021-03-14 23:07:30|6775.5|6774.5|6775|6774|6775.5|6774.5|6774.5|6773.5|23
1615763260000|2021-03-14 23:07:40|6775.5|6774.5|6775.5|6774.5|6776|6775|6775.5|6774.5|11
1615763280000|2021-03-14 23:08:00|6775|6774|6776|6775|6776|6775|6775|6774|9
1615763290000|2021-03-14 23:08:10|6776.5|6775.5|6777.5|6776.5|6778.5|6777.5|6776.5|6775.5|21
1615763300000|2021-03-14 23:08:20|6778|6777|6778|6777|6778|6777|6778|6777|2
1615763310000|2021-03-14 23:08:30|6778.5|6777.5|6778.5|6777.5|6778.5|6777.5|6778.5|6777.5|1
1615763320000|2021-03-14 23:08:40|6777.5|6776.5|6775|6774|6777.5|6776.5|6775|6774|14
1615763330000|2021-03-14 23:08:50|6775.5|6774.5|6774.5|6773.5|6776.5|6775.5|6774.5|6773.5|21
1615763340000|2021-03-14 23:09:00|6773.5|6772.5|6771|6770|6773.5|6772.5|6771|6770|14
1615763350000|2021-03-14 23:09:10|6770.5|6769.5|6774|6773|6774|6773|6770.5|6769.5|22
1615763360000|2021-03-14 23:09:20|6773.5|6772.5|6772|6771|6773.5|6772.5|6772|6771|31
1615763370000|2021-03-14 23:09:30|6771.5|6770.5|6767.5|6766.5|6771.5|6770.5|6767.5|6766.5|60
1615763380000|2021-03-14 23:09:40|6768|6767|6768.5|6767.5|6769.5|6768.5|6767.5|6766.5|52
1615763390000|2021-03-14 23:09:50|6767.5|6766.5|6768.5|6767.5|6768.5|6767.5|6767.5|6766.5|36
1615763400000|2021-03-14 23:10:00|6769|6768|6770|6769|6771.5|6770.5|6769|6768|90
1615763410000|2021-03-14 23:10:10|6769.5|6768.5|6768|6767|6769.5|6768.5|6767.5|6766.5|46
1615763420000|2021-03-14 23:10:20|6768.5|6767.5|6768|6767|6768.5|6767.5|6767.5|6766.5|22
1615763430000|2021-03-14 23:10:30|6767.5|6766.5|6767.5|6766.5|6769.5|6768.5|6767|6766|40
1615763440000|2021-03-14 23:10:40|6768|6767|6769|6768|6769.5|6768.5|6768|6767|13
1615763450000|2021-03-14 23:10:50|6769.5|6768.5|6767.5|6766.5|6769.5|6768.5|6767.5|6766.5|20
1615763460000|2021-03-14 23:11:00|6766.5|6765.5|6765.5|6764.5|6766.5|6765.5|6764.5|6763.5|57
1615763470000|2021-03-14 23:11:10|6766.5|6765.5|6768|6767|6768|6767|6766.5|6765.5|19
1615763480000|2021-03-14 23:11:20|6767.5|6766.5|6769.5|6768.5|6769.5|6768.5|6767.5|6766.5|7
1615763490000|2021-03-14 23:11:30|6768.5|6767.5|6769.5|6768.5|6770|6769|6768.5|6767.5|65
1615763500000|2021-03-14 23:11:40|6770.5|6769.5|6770.5|6769.5|6770.5|6769.5|6770.5|6769.5|6
1615763510000|2021-03-14 23:11:50|6770|6769|6768.5|6767.5|6770|6769|6768.5|6767.5|26
1615763520000|2021-03-14 23:12:00|6768|6767|6767.5|6766.5|6768.5|6767.5|6767.5|6766.5|2
1615763530000|2021-03-14 23:12:10|6766.5|6765.5|6764.5|6763.5|6766.5|6765.5|6763.5|6762.5|58
1615763540000|2021-03-14 23:12:20|6763.5|6762.5|6763|6762|6764|6763|6761|6760|58
1615763550000|2021-03-14 23:12:30|6763.5|6762.5|6763.5|6762.5|6764.5|6763.5|6763|6762|10
1615763560000|2021-03-14 23:12:40|6763|6762|6760.5|6759.5|6763|6762|6760.5|6759.5|39
1615763570000|2021-03-14 23:12:50|6761.5|6760.5|6759.5|6758.5|6761.5|6760.5|6759.5|6758.5|52
1615763580000|2021-03-14 23:13:00|6758.5|6757.5|6759.5|6758.5|6760|6759|6758.5|6757.5|41
1615763590000|2021-03-14 23:13:10|6760|6759|6761|6760|6761.5|6760.5|6759.5|6758.5|27
1615763600000|2021-03-14 23:13:20|||||||||4
1615763610000|2021-03-14 23:13:30|6761.5|6760.5|6761|6760|6761.5|6760.5|6761|6760|4
1615763620000|2021-03-14 23:13:40|6760.5|6759.5|6760.5|6759.5|6760.5|6759.5|6760|6759|9
1615763630000|2021-03-14 23:13:50|6760|6759|6758.5|6757.5|6760|6759|6758.5|6757.5|19
1615763640000|2021-03-14 23:14:00|6759|6758|6759|6758|6759.5|6758.5|6759|6758|10
1615763650000|2021-03-14 23:14:10|6758.5|6757.5|6756.5|6755.5|6758.5|6757.5|6756.5|6755.5|23
1615763660000|2021-03-14 23:14:20|6755|6754|6752.5|6751.5|6755|6754|6752.5|6751.5|73
1615763670000|2021-03-14 23:14:30|6751.5|6750.5|6752|6751|6752.5|6751.5|6751.5|6750.5|10
1615763680000|2021-03-14 23:14:40|6751|6750|6750|6749|6751|6750|6750|6749|23
1615763690000|2021-03-14 23:14:50|6749.5|6748.5|6747.5|6746.5|6749.5|6748.5|6747.5|6746.5|30
1615763700000|2021-03-14 23:15:00|6748|6747|6751.5|6750.5|6751.5|6750.5|6747.5|6746.5|47
1615763710000|2021-03-14 23:15:10|6751|6750|6749.5|6748.5|6751.5|6750.5|6748.5|6747.5|76
1615763720000|2021-03-14 23:15:20|6748.5|6747.5|6748|6747|6748.5|6747.5|6747.5|6746.5|45
1615763730000|2021-03-14 23:15:30|6748.5|6747.5|6743.5|6742.5|6748.5|6747.5|6743.5|6742.5|58
1615763740000|2021-03-14 23:15:40|6744.5|6743.5|6743.5|6742.5|6744.5|6743.5|6743.5|6742.5|10
1615763750000|2021-03-14 23:15:50|6745.5|6744.5|6747.5|6746.5|6748.5|6747.5|6745.5|6744.5|74
1615763760000|2021-03-14 23:16:00|6747|6746|6748.5|6747.5|6748.5|6747.5|6746.5|6745.5|54
1615763770000|2021-03-14 23:16:10|6748|6747|6750|6749|6750.5|6749.5|6747.5|6746.5|33
1615763780000|2021-03-14 23:16:20|6750.5|6749.5|6749.5|6748.5|6750.5|6749.5|6749.5|6748.5|11
1615763790000|2021-03-14 23:16:30|6748.5|6747.5|6749|6748|6749|6748|6748|6747|71
1615763800000|2021-03-14 23:16:40|6748.5|6747.5|6750.5|6749.5|6750.5|6749.5|6748.5|6747.5|11
1615763810000|2021-03-14 23:16:50|6751|6750|6750.5|6749.5|6751|6750|6750.5|6749.5|11
1615763820000|2021-03-14 23:17:00|6749.5|6748.5|6746|6745|6749.5|6748.5|6745.5|6744.5|42
1615763830000|2021-03-14 23:17:10|6747.5|6746.5|6747.5|6746.5|6749|6748|6746|6745|53
1615763840000|2021-03-14 23:17:20|6746.5|6745.5|6746.5|6745.5|6748.5|6747.5|6746.5|6745.5|76
1615763850000|2021-03-14 23:17:30|6747|6746|6748.5|6747.5|6748.5|6747.5|6747|6746|14
1615763860000|2021-03-14 23:17:40|6749.5|6748.5|6750.5|6749.5|6750.5|6749.5|6748.5|6747.5|30
1615763870000|2021-03-14 23:17:50|6751.5|6750.5|6750.5|6749.5|6751.5|6750.5|6750.5|6749.5|10
1615763880000|2021-03-14 23:18:00|6749.5|6748.5|6750.5|6749.5|6750.5|6749.5|6747.5|6746.5|52
1615763890000|2021-03-14 23:18:10|6749.5|6748.5|6749.5|6748.5|6749.5|6748.5|6749.5|6748.5|9
1615763900000|2021-03-14 23:18:20|6748.5|6747.5|6749.5|6748.5|6750.5|6749.5|6748.5|6747.5|27
1615763910000|2021-03-14 23:18:30|6749|6748|6749.5|6748.5|6750.5|6749.5|6749|6748|23
1615763920000|2021-03-14 23:18:40|6748.5|6747.5|6749.5|6748.5|6749.5|6748.5|6748.5|6747.5|12
1615763930000|2021-03-14 23:18:50|6750.5|6749.5|6751.5|6750.5|6751.5|6750.5|6750.5|6749.5|4
1615763940000|2021-03-14 23:19:00|6750.5|6749.5|6751.5|6750.5|6751.5|6750.5|6750.5|6749.5|4
1615763950000|2021-03-14 23:19:10|6751|6750|6751.5|6750.5|6751.5|6750.5|6750.5|6749.5|11
1615763960000|2021-03-14 23:19:20|6752.5|6751.5|6752.5|6751.5|6752.5|6751.5|6752.5|6751.5|8
1615763970000|2021-03-14 23:19:30|6751.5|6750.5|6749.5|6748.5|6751.5|6750.5|6748.5|6747.5|28
1615763980000|2021-03-14 23:19:40|6750|6749|6750.5|6749.5|6750.5|6749.5|6748.5|6747.5|31
1615763990000|2021-03-14 23:19:50|6750|6749|6750.5|6749.5|6751.5|6750.5|6749.5|6748.5|26
1615764000000|2021-03-14 23:20:00|6751|6750|6750.5|6749.5|6751.5|6750.5|6750.5|6749.5|32
1615764010000|2021-03-14 23:20:10|6751.5|6750.5|6752.5|6751.5|6752.5|6751.5|6751.5|6750.5|14
1615764020000|2021-03-14 23:20:20|6753|6752|6750.5|6749.5|6753.5|6752.5|6750|6749|34
1615764030000|2021-03-14 23:20:30|||||||||1
1615764050000|2021-03-14 23:20:50|6749.5|6748.5|6752|6751|6752.5|6751.5|6749.5|6748.5|17
1615764060000|2021-03-14 23:21:00|6752.5|6751.5|6753|6752|6753|6752|6751.5|6750.5|9
1615764070000|2021-03-14 23:21:10|6753.5|6752.5|6753.5|6752.5|6753.5|6752.5|6752.5|6751.5|6
1615764080000|2021-03-14 23:21:20|6754|6753|6754|6753|6754|6753|6753.5|6752.5|10
1615764090000|2021-03-14 23:21:30|6754.5|6753.5|6754.5|6753.5|6754.5|6753.5|6753.5|6752.5|14
1615764100000|2021-03-14 23:21:40|6753.5|6752.5|6752.5|6751.5|6753.5|6752.5|6752.5|6751.5|10
1615764110000|2021-03-14 23:21:50|6751.5|6750.5|6751.5|6750.5|6751.5|6750.5|6750.5|6749.5|13
1615764120000|2021-03-14 23:22:00|6751|6750|6750.5|6749.5|6751|6750|6750.5|6749.5|4
1615764130000|2021-03-14 23:22:10|6749.5|6748.5|6747.5|6746.5|6749.5|6748.5|6747.5|6746.5|16
1615764140000|2021-03-14 23:22:20|6746.5|6745.5|6749|6748|6749.5|6748.5|6746.5|6745.5|24
1615764150000|2021-03-14 23:22:30|6748.5|6747.5|6749|6748|6749|6748|6748.5|6747.5|9
1615764160000|2021-03-14 23:22:40|6749.5|6748.5|6750|6749|6750.5|6749.5|6749.5|6748.5|7
1615764170000|2021-03-14 23:22:50|6749.5|6748.5|6749|6748|6749.5|6748.5|6749|6748|13
1615764180000|2021-03-14 23:23:00|6748.5|6747.5|6748.5|6747.5|6748.5|6747.5|6746.5|6745.5|27
1615764190000|2021-03-14 23:23:10|6748|6747|6748|6747|6748|6747|6748|6747|3
1615764200000|2021-03-14 23:23:20|6747.5|6746.5|6748.5|6747.5|6748.5|6747.5|6747.5|6746.5|5
1615764210000|2021-03-14 23:23:30|6749|6748|6749.5|6748.5|6749.5|6748.5|6749|6748|5
1615764220000|2021-03-14 23:23:40|6748.5|6747.5|6750.5|6749.5|6750.5|6749.5|6748.5|6747.5|5
1615764230000|2021-03-14 23:23:50|6750|6749|6748.5|6747.5|6751|6750|6748.5|6747.5|29
1615764240000|2021-03-14 23:24:00|6748|6747|6748|6747|6748.5|6747.5|6746.5|6745.5|20
1615764250000|2021-03-14 23:24:10|6747.5|6746.5|6747|6746|6747.5|6746.5|6746.5|6745.5|3
1615764270000|2021-03-14 23:24:30|6746.5|6745.5|6747|6746|6747|6746|6746.5|6745.5|2
1615764280000|2021-03-14 23:24:40|6746.5|6745.5|6747|6746|6747|6746|6746.5|6745.5|2
1615764300000|2021-03-14 23:25:00|6747.5|6746.5|6748|6747|6748|6747|6747.5|6746.5|5
1615764310000|2021-03-14 23:25:10|6748.5|6747.5|6749|6748|6749|6748|6748.5|6747.5|2
1615764320000|2021-03-14 23:25:20|6749.5|6748.5|6749.5|6748.5|6749.5|6748.5|6749.5|6748.5|2
1615764330000|2021-03-14 23:25:30|||||||||1
1615764340000|2021-03-14 23:25:40|||||||||1
1615764360000|2021-03-14 23:26:00|6750.5|6749.5|6751.5|6750.5|6751.5|6750.5|6750.5|6749.5|14
1615764370000|2021-03-14 23:26:10|6749.5|6748.5|6748.5|6747.5|6749.5|6748.5|6748.5|6747.5|14
1615764390000|2021-03-14 23:26:30|6748|6747|6746.5|6745.5|6748|6747|6746.5|6745.5|12
1615764400000|2021-03-14 23:26:40|6747.5|6746.5|6747.5|6746.5|6747.5|6746.5|6747.5|6746.5|7
1615764410000|2021-03-14 23:26:50|6747|6746|6746.5|6745.5|6747|6746|6746.5|6745.5|0
1615764420000|2021-03-14 23:27:00|6747|6746|6748.5|6747.5|6748.5|6747.5|6747|6746|6
1615764430000|2021-03-14 23:27:10|6749.5|6748.5|6749.5|6748.5|6750|6749|6749.5|6748.5|1
1615764440000|2021-03-14 23:27:20|6750|6749|6748.5|6747.5|6750|6749|6748|6747|3
1615764450000|2021-03-14 23:27:30|6749|6748|6750|6749|6750|6749|6749|6748|3
1615764460000|2021-03-14 23:27:40|6750.5|6749.5|6751.5|6750.5|6751.5|6750.5|6750.5|6749.5|4
1615764470000|2021-03-14 23:27:50|6752.5|6751.5|6752.5|6751.5|6752.5|6751.5|6752.5|6751.5|9
1615764480000|2021-03-14 23:28:00|6753.5|6752.5|6753.5|6752.5|6753.5|6752.5|6753|6752|12
1615764490000|2021-03-14 23:28:10|6752.5|6751.5|6752.5|6751.5|6752.5|6751.5|6752|6751|2
1615764500000|2021-03-14 23:28:20|6753.5|6752.5|6754.5|6753.5|6754.5|6753.5|6753.5|6752.5|7
1615764520000|2021-03-14 23:28:40|6753.5|6752.5|6753.5|6752.5|6753.5|6752.5|6753|6752|3
1615764530000|2021-03-14 23:28:50|6754|6753|6753.5|6752.5|6754.5|6753.5|6753.5|6752.5|9
1615764540000|2021-03-14 23:29:00|6752.5|6751.5|6751.5|6750.5|6753.5|6752.5|6751.5|6750.5|29
1615764550000|2021-03-14 23:29:10|6752.5|6751.5|6752.5|6751.5|6752.5|6751.5|6751.5|6750.5|26
1615764560000|2021-03-14 23:29:20|6753|6752|6753|6752|6753.5|6752.5|6753|6752|35
1615764580000|2021-03-14 23:29:40|6753.5|6752.5|6752|6751|6753.5|6752.5|6752|6751|28
1615764590000|2021-03-14 23:29:50|6752.5|6751.5|6752.5|6751.5|6752.5|6751.5|6751.5|6750.5|5
1615764600000|2021-03-14 23:30:00|6752|6751|6752.5|6751.5|6752.5|6751.5|6751.5|6750.5|9
1615764610000|2021-03-14 23:30:10|6751.5|6750.5|6750.5|6749.5|6751.5|6750.5|6750.5|6749.5|11
1615764620000|2021-03-14 23:30:20|6749.5|6748.5|6749.5|6748.5|6749.5|6748.5|6749.5|6748.5|3
1615764630000|2021-03-14 23:30:30|6749|6748|6749.5|6748.5|6749.5|6748.5|6748.5|6747.5|22
1615764640000|2021-03-14 23:30:40|6750|6749|6749.5|6748.5|6750|6749|6749.5|6748.5|8
1615764650000|2021-03-14 23:30:50|6750|6749|6750|6749|6750|6749|6749.5|6748.5|10
1615764660000|2021-03-14 23:31:00|6749.5|6748.5|6748.5|6747.5|6750|6749|6748.5|6747.5|11
1615764670000|2021-03-14 23:31:10|6749|6748|6749.5|6748.5|6749.5|6748.5|6749|6748|8
1615764680000|2021-03-14 23:31:20|6749|6748|6749.5|6748.5|6749.5|6748.5|6748.5|6747.5|1
1615764690000|2021-03-14 23:31:30|6749|6748|6748.5|6747.5|6749|6748|6748.5|6747.5|6
1615764700000|2021-03-14 23:31:40|||||||||18
1615764710000|2021-03-14 23:31:50|||||||||1
1615764720000|2021-03-14 23:32:00|||||||||1
1615764730000|2021-03-14 23:32:10|6747.5|6746.5|6747.5|6746.5|6747.5|6746.5|6747.5|6746.5|14
1615764740000|2021-03-14 23:32:20|||||||||11
1615764750000|2021-03-14 23:32:30|||||||||6
1615764760000|2021-03-14 23:32:40|6748.5|6747.5|6750|6749|6750.5|6749.5|6748.5|6747.5|33
1615764770000|2021-03-14 23:32:50|6749.5|6748.5|6749.5|6748.5|6749.5|6748.5|6749.5|6748.5|1
1615764790000|2021-03-14 23:33:10|6750|6749|6749.5|6748.5|6750|6749|6749.5|6748.5|6
1615764800000|2021-03-14 23:33:20|6750|6749|6750.5|6749.5|6750.5|6749.5|6750|6749|7
1615764810000|2021-03-14 23:33:30|6751.5|6750.5|6752|6751|6752|6751|6751.5|6750.5|8
1615764820000|2021-03-14 23:33:40|6753|6752|6754.5|6753.5|6754.5|6753.5|6753|6752|32
1615764830000|2021-03-14 23:33:50|6755.5|6754.5|6755.5|6754.5|6755.5|6754.5|6755.5|6754.5|2
1615764840000|2021-03-14 23:34:00|6756.5|6755.5|6757|6756|6757|6756|6756.5|6755.5|11
1615764850000|2021-03-14 23:34:10|6757.5|6756.5|6756|6755|6758.5|6757.5|6756|6755|29
1615764860000|2021-03-14 23:34:20|6756.5|6755.5|6755|6754|6756.5|6755.5|6755|6754|18
1615764870000|2021-03-14 23:34:30|6755.5|6754.5|6755.5|6754.5|6756|6755|6755.5|6754.5|35
1615764880000|2021-03-14 23:34:40|6755|6754|6754.5|6753.5|6755|6754|6754.5|6753.5|11
1615764890000|2021-03-14 23:34:50|6755|6754|6755|6754|6755|6754|6755|6754|13
1615764900000|2021-03-14 23:35:00|6754.5|6753.5|6754|6753|6754.5|6753.5|6754|6753|8
1615764910000|2021-03-14 23:35:10|6754.5|6753.5|6754.5|6753.5|6754.5|6753.5|6754.5|6753.5|2
1615764920000|2021-03-14 23:35:20|6753.5|6752.5|6753|6752|6753.5|6752.5|6753|6752|7
1615764930000|2021-03-14 23:35:30|6754|6753|6753.5|6752.5|6755|6754|6753.5|6752.5|25
1615764940000|2021-03-14 23:35:40|6752.5|6751.5|6752.5|6751.5|6754|6753|6752.5|6751.5|55
1615764950000|2021-03-14 23:35:50|6753|6752|6753.5|6752.5|6754|6753|6753|6752|27
1615764960000|2021-03-14 23:36:00|6752.5|6751.5|6753.5|6752.5|6753.5|6752.5|6752.5|6751.5|28
1615764970000|2021-03-14 23:36:10|6752.5|6751.5|6753|6752|6753|6752|6752.5|6751.5|23
1615764980000|2021-03-14 23:36:20|6753.5|6752.5|6754|6753|6754|6753|6753.5|6752.5|15
1615764990000|2021-03-14 23:36:30|6753.5|6752.5|6752.5|6751.5|6753.5|6752.5|6752.5|6751.5|14
1615765000000|2021-03-14 23:36:40|6753|6752|6753.5|6752.5|6753.5|6752.5|6753|6752|4
1615765010000|2021-03-14 23:36:50|6754|6753|6754.5|6753.5|6754.5|6753.5|6754|6753|5
1615765020000|2021-03-14 23:37:00|6754|6753|6754.5|6753.5|6754.5|6753.5|6753.5|6752.5|4
1615765040000|2021-03-14 23:37:20|6754|6753|6755|6754|6755|6754|6754|6753|21
1615765060000|2021-03-14 23:37:40|||||||||1
1615765070000|2021-03-14 23:37:50|6754.5|6753.5|6757|6756|6757|6756|6754.5|6753.5|14
1615765080000|2021-03-14 23:38:00|6757.5|6756.5|6757.5|6756.5|6757.5|6756.5|6757.5|6756.5|5
1615765090000|2021-03-14 23:38:10|6757|6756|6759.5|6758.5|6759.5|6758.5|6757|6756|40
1615765100000|2021-03-14 23:38:20|6759|6758|6759|6758|6759|6758|6759|6758|10
1615765110000|2021-03-14 23:38:30|6759.5|6758.5|6759.5|6758.5|6759.5|6758.5|6759.5|6758.5|5
1615765120000|2021-03-14 23:38:40|6760|6759|6760|6759|6760.5|6759.5|6760|6759|6
1615765130000|2021-03-14 23:38:50|6759.5|6758.5|6760|6759|6760.5|6759.5|6759.5|6758.5|12
1615765140000|2021-03-14 23:39:00|6760.5|6759.5|6761|6760|6761|6760|6760.5|6759.5|9
1615765170000|2021-03-14 23:39:30|6760.5|6759.5|6760|6759|6760.5|6759.5|6760|6759|5
1615765180000|2021-03-14 23:39:40|6760.5|6759.5|6760.5|6759.5|6760.5|6759.5|6760.5|6759.5|0
1615765190000|2021-03-14 23:39:50|6760|6759|6759|6758|6760|6759|6759|6758|5
1615765200000|2021-03-14 23:40:00|6758.5|6757.5|6758.5|6757.5|6758.5|6757.5|6758.5|6757.5|0
1615765210000|2021-03-14 23:40:10|||||||||1
1615765270000|2021-03-14 23:41:10|6757.5|6756.5|6757|6756|6757.5|6756.5|6755.5|6754.5|25
1615765280000|2021-03-14 23:41:20|6756.5|6755.5|6756.5|6755.5|6757.5|6756.5|6756.5|6755.5|3
1615765290000|2021-03-14 23:41:30|6757|6756|6757|6756|6757|6756|6757|6756|1
1615765300000|2021-03-14 23:41:40|6757.5|6756.5|6758|6757|6758.5|6757.5|6757.5|6756.5|6
1615765310000|2021-03-14 23:41:50|6757.5|6756.5|6757|6756|6757.5|6756.5|6757|6756|3
1615765330000|2021-03-14 23:42:10|6756.5|6755.5|6756|6755|6756.5|6755.5|6755.5|6754.5|12
1615765340000|2021-03-14 23:42:20|6755.5|6754.5|6755|6754|6755.5|6754.5|6755|6754|5
1615765350000|2021-03-14 23:42:30|6754.5|6753.5|6755|6754|6755|6754|6754.5|6753.5|7
1615765360000|2021-03-14 23:42:40|||||||||1
1615765380000|2021-03-14 23:43:00|||||||||1
1615765390000|2021-03-14 23:43:10|||||||||3
1615765400000|2021-03-14 23:43:20|6754.5|6753.5|6753.5|6752.5|6754.5|6753.5|6753.5|6752.5|14
1615765420000|2021-03-14 23:43:40|6753|6752|6752.5|6751.5|6753|6752|6752.5|6751.5|10
1615765430000|2021-03-14 23:43:50|6753|6752|6752.5|6751.5|6753|6752|6752.5|6751.5|2
1615765440000|2021-03-14 23:44:00|6753|6752|6753|6752|6753|6752|6753|6752|1
1615765450000|2021-03-14 23:44:10|6752.5|6751.5|6752.5|6751.5|6752.5|6751.5|6752.5|6751.5|0
1615765460000|2021-03-14 23:44:20|6753|6752|6752.5|6751.5|6753|6752|6752.5|6751.5|0
1615765480000|2021-03-14 23:44:40|6751.5|6750.5|6752|6751|6752|6751|6751.5|6750.5|4
1615765490000|2021-03-14 23:44:50|6751.5|6750.5|6752|6751|6752|6751|6751.5|6750.5|0
1615765500000|2021-03-14 23:45:00|6752.5|6751.5|6751.5|6750.5|6752.5|6751.5|6751.5|6750.5|5
1615765510000|2021-03-14 23:45:10|6751|6750|6750.5|6749.5|6751.5|6750.5|6750.5|6749.5|10
1615765520000|2021-03-14 23:45:20|6750|6749|6750|6749|6750|6749|6749.5|6748.5|8
1615765530000|2021-03-14 23:45:30|6749.5|6748.5|6749.5|6748.5|6749.5|6748.5|6749.5|6748.5|0
1615765540000|2021-03-14 23:45:40|6750|6749|6749.5|6748.5|6752|6751|6749.5|6748.5|40
1615765550000|2021-03-14 23:45:50|6749|6748|6751|6750|6751.5|6750.5|6749|6748|27
1615765560000|2021-03-14 23:46:00|6750.5|6749.5|6750|6749|6750.5|6749.5|6749.5|6748.5|8
1615765570000|2021-03-14 23:46:10|6749.5|6748.5|6750|6749|6750|6749|6749.5|6748.5|2
1615765580000|2021-03-14 23:46:20|6750.5|6749.5|6749.5|6748.5|6750.5|6749.5|6749.5|6748.5|0
1615765590000|2021-03-14 23:46:30|6750|6749|6750|6749|6750.5|6749.5|6750|6749|0
1615765600000|2021-03-14 23:46:40|6750.5|6749.5|6750|6749|6750.5|6749.5|6750|6749|6
1615765610000|2021-03-14 23:46:50|6750.5|6749.5|6749.5|6748.5|6750.5|6749.5|6749.5|6748.5|16
1615765620000|2021-03-14 23:47:00|6748.5|6747.5|6748.5|6747.5|6748.5|6747.5|6748.5|6747.5|34
1615765630000|2021-03-14 23:47:10|6749|6748|6749.5|6748.5|6750.5|6749.5|6748.5|6747.5|44
1615765640000|2021-03-14 23:47:20|6750|6749|6750|6749|6750|6749|6749.5|6748.5|7
1615765660000|2021-03-14 23:47:40|6749.5|6748.5|6748.5|6747.5|6749.5|6748.5|6748.5|6747.5|8
1615765670000|2021-03-14 23:47:50|6749.5|6748.5|6748.5|6747.5|6749.5|6748.5|6748.5|6747.5|4
1615765680000|2021-03-14 23:48:00|||||||||2
1615765690000|2021-03-14 23:48:10|6749|6748|6747.5|6746.5|6749|6748|6747.5|6746.5|14
1615765700000|2021-03-14 23:48:20|6748.5|6747.5|6748.5|6747.5|6749|6748|6748.5|6747.5|2
1615765720000|2021-03-14 23:48:40|6747.5|6746.5|6748|6747|6748.5|6747.5|6747.5|6746.5|6
1615765730000|2021-03-14 23:48:50|6748.5|6747.5|6751|6750|6751|6750|6748.5|6747.5|12
1615765740000|2021-03-14 23:49:00|6751.5|6750.5|6751|6750|6751.5|6750.5|6751|6750|3
1615765750000|2021-03-14 23:49:10|6751.5|6750.5|6750.5|6749.5|6751.5|6750.5|6750|6749|5
1615765770000|2021-03-14 23:49:30|6751.5|6750.5|6751|6750|6751.5|6750.5|6751|6750|3
1615765790000|2021-03-14 23:49:50|6751.5|6750.5|6752|6751|6752.5|6751.5|6751.5|6750.5|5
1615765800000|2021-03-14 23:50:00|6751.5|6750.5|6750.5|6749.5|6751.5|6750.5|6750.5|6749.5|3
1615765810000|2021-03-14 23:50:10|6751|6750|6751|6750|6751|6750|6751|6750|1
1615765820000|2021-03-14 23:50:20|6750.5|6749.5|6750.5|6749.5|6750.5|6749.5|6750.5|6749.5|1
1615765840000|2021-03-14 23:50:40|6749.5|6748.5|6749|6748|6749.5|6748.5|6748.5|6747.5|14
1615765850000|2021-03-14 23:50:50|6748.5|6747.5|6748.5|6747.5|6748.5|6747.5|6748.5|6747.5|10
1615765860000|2021-03-14 23:51:00|6749|6748|6749|6748|6749|6748|6749|6748|4
1615765870000|2021-03-14 23:51:10|6748.5|6747.5|6749|6748|6749|6748|6748.5|6747.5|2
1615765880000|2021-03-14 23:51:20|6749.5|6748.5|6749.5|6748.5|6749.5|6748.5|6749.5|6748.5|1
1615765890000|2021-03-14 23:51:30|6750|6749|6749.5|6748.5|6750.5|6749.5|6749.5|6748.5|7
1615765900000|2021-03-14 23:51:40|6750|6749|6747.5|6746.5|6750|6749|6747.5|6746.5|21
1615765910000|2021-03-14 23:51:50|6746.5|6745.5|6747.5|6746.5|6747.5|6746.5|6746.5|6745.5|7
1615765920000|2021-03-14 23:52:00|6747|6746|6747|6746|6747|6746|6747|6746|4
1615765930000|2021-03-14 23:52:10|6746.5|6745.5|6746|6745|6746.5|6745.5|6746|6745|5
1615765940000|2021-03-14 23:52:20|6746.5|6745.5|6744.5|6743.5|6746.5|6745.5|6744.5|6743.5|28
1615765950000|2021-03-14 23:52:30|6744|6743|6739.5|6738.5|6744|6743|6739.5|6738.5|71
1615765960000|2021-03-14 23:52:40|6739|6738|6738.5|6737.5|6739|6738|6738.5|6737.5|25
1615765970000|2021-03-14 23:52:50|6739.5|6738.5|6738.5|6737.5|6739.5|6738.5|6738.5|6737.5|12
1615765980000|2021-03-14 23:53:00|6738|6737|6737.5|6736.5|6738|6737|6737.5|6736.5|12
1615765990000|2021-03-14 23:53:10|6738.5|6737.5|6738.5|6737.5|6739.5|6738.5|6738.5|6737.5|19
1615766000000|2021-03-14 23:53:20|||||||||1
1615766010000|2021-03-14 23:53:30|6737|6736|6736.5|6735.5|6737|6736|6736.5|6735.5|47
1615766030000|2021-03-14 23:53:50|6735.5|6734.5|6735.5|6734.5|6735.5|6734.5|6735.5|6734.5|10
1615766040000|2021-03-14 23:54:00|6734.5|6733.5|6732.5|6731.5|6734.5|6733.5|6732.5|6731.5|49
1615766050000|2021-03-14 23:54:10|6734|6733|6733.5|6732.5|6734.5|6733.5|6733.5|6732.5|26
1615766060000|2021-03-14 23:54:20|6732.5|6731.5|6732.5|6731.5|6732.5|6731.5|6732.5|6731.5|13
1615766070000|2021-03-14 23:54:30|6733.5|6732.5|6733.5|6732.5|6734.5|6733.5|6733.5|6732.5|22
1615766080000|2021-03-14 23:54:40|6732.5|6731.5|6732.5|6731.5|6732.5|6731.5|6732.5|6731.5|9
1615766090000|2021-03-14 23:54:50|6731.5|6730.5|6731|6730|6731.5|6730.5|6730.5|6729.5|63
1615766100000|2021-03-14 23:55:00|6731.5|6730.5|6732|6731|6732.5|6731.5|6731.5|6730.5|13
1615766110000|2021-03-14 23:55:10|6732.5|6731.5|6733.5|6732.5|6733.5|6732.5|6732.5|6731.5|5
1615766120000|2021-03-14 23:55:20|6732.5|6731.5|6732.5|6731.5|6733.5|6732.5|6732.5|6731.5|25
1615766130000|2021-03-14 23:55:30|6733|6732|6733|6732|6733.5|6732.5|6732.5|6731.5|2
1615766140000|2021-03-14 23:55:40|6733.5|6732.5|6733|6732|6733.5|6732.5|6733|6732|0
1615766150000|2021-03-14 23:55:50|6733.5|6732.5|6733.5|6732.5|6735|6734|6733.5|6732.5|28
1615766160000|2021-03-14 23:56:00|6734|6733|6734|6733|6734.5|6733.5|6734|6733|1
1615766170000|2021-03-14 23:56:10|6733.5|6732.5|6733.5|6732.5|6734.5|6733.5|6733.5|6732.5|5
1615766180000|2021-03-14 23:56:20|||||||||1
1615766190000|2021-03-14 23:56:30|6734.5|6733.5|6736|6735|6736.5|6735.5|6734.5|6733.5|19
1615766200000|2021-03-14 23:56:40|6736.5|6735.5|6736.5|6735.5|6736.5|6735.5|6736|6735|6
1615766210000|2021-03-14 23:56:50|6736|6735|6735.5|6734.5|6736|6735|6735.5|6734.5|12
1615766220000|2021-03-14 23:57:00|6736|6735|6735|6734|6736|6735|6734.5|6733.5|8
1615766230000|2021-03-14 23:57:10|6735.5|6734.5|6736.5|6735.5|6737|6736|6735.5|6734.5|3
1615766240000|2021-03-14 23:57:20|||||||||7
1615766250000|2021-03-14 23:57:30|||||||||3
1615766260000|2021-03-14 23:57:40|6737|6736|6737.5|6736.5|6737.5|6736.5|6736.5|6735.5|12
1615766270000|2021-03-14 23:57:50|6736.5|6735.5|6737.5|6736.5|6737.5|6736.5|6736.5|6735.5|13
1615766280000|2021-03-14 23:58:00|6736.5|6735.5|6736|6735|6736.5|6735.5|6734.5|6733.5|35
1615766290000|2021-03-14 23:58:10|6735.5|6734.5|6734|6733|6735.5|6734.5|6733.5|6732.5|9
1615766300000|2021-03-14 23:58:20|6733.5|6732.5|6732.5|6731.5|6733.5|6732.5|6732.5|6731.5|9
1615766310000|2021-03-14 23:58:30|6731.5|6730.5|6731|6730|6731.5|6730.5|6731|6730|17
1615766320000|2021-03-14 23:58:40|6730.5|6729.5|6731|6730|6731|6730|6730.5|6729.5|3
1615766330000|2021-03-14 23:58:50|6731.5|6730.5|6731.5|6730.5|6731.5|6730.5|6731.5|6730.5|3
1615766340000|2021-03-14 23:59:00|6730.5|6729.5|6730.5|6729.5|6730.5|6729.5|6730.5|6729.5|5
1615766350000|2021-03-14 23:59:10|6730|6729|6729.5|6728.5|6730|6729|6728.5|6727.5|26
1615766360000|2021-03-14 23:59:20|6728.5|6727.5|6730.5|6729.5|6730.5|6729.5|6728.5|6727.5|19
1615766370000|2021-03-14 23:59:30|6730|6729|6730|6729|6730.5|6729.5|6730|6729|8
1615766380000|2021-03-14 23:59:40|6729.5|6728.5|6730|6729|6730|6729|6729.5|6728.5|3
1615766390000|2021-03-14 23:59:50|6729.5|6728.5|6730.5|6729.5|6730.5|6729.5|6729.5|6728.5|2
1615766400000|2021-03-15 00:00:00|6729.5|6728.5|6732.5|6731.5|6732.5|6731.5|6729.5|6728.5|25
1615766410000|2021-03-15 00:00:10|6731.5|6730.5|6731|6730|6732.5|6731.5|6731|6730|12
1615766420000|2021-03-15 00:00:20|6730.5|6729.5|6729.5|6728.5|6731.5|6730.5|6729.5|6728.5|8
1615766430000|2021-03-15 00:00:30|6730|6729|6731.5|6730.5|6731.5|6730.5|6730|6729|21
1615766440000|2021-03-15 00:00:40|6732|6731|6733|6732|6733.5|6732.5|6732|6731|16
1615766450000|2021-03-15 00:00:50|6733.5|6732.5|6732.5|6731.5|6733.5|6732.5|6731.5|6730.5|6
1615766460000|2021-03-15 00:01:00|6733|6732|6732|6731|6733|6732|6731.5|6730.5|22
1615766470000|2021-03-15 00:01:10|6731.5|6730.5|6730.5|6729.5|6732|6731|6730.5|6729.5|19
1615766480000|2021-03-15 00:01:20|6731|6730|6731.5|6730.5|6732|6731|6731|6730|3
1615766490000|2021-03-15 00:01:30|6731|6730|6730.5|6729.5|6731.5|6730.5|6730.5|6729.5|7
1615766500000|2021-03-15 00:01:40|6731.5|6730.5|6731|6730|6731.5|6730.5|6731|6730|10
1615766510000|2021-03-15 00:01:50|6731.5|6730.5|6729.5|6728.5|6731.5|6730.5|6729.5|6728.5|16
1615766520000|2021-03-15 00:02:00|6729|6728|6727.5|6726.5|6729.5|6728.5|6727.5|6726.5|27
1615766530000|2021-03-15 00:02:10|6727|6726|6726.5|6725.5|6727.5|6726.5|6726.5|6725.5|12
1615766540000|2021-03-15 00:02:20|6727|6726|6728.5|6727.5|6728.5|6727.5|6727|6726|26
1615766550000|2021-03-15 00:02:30|6727.5|6726.5|6728.5|6727.5|6728.5|6727.5|6727.5|6726.5|22
1615766560000|2021-03-15 00:02:40|6729|6728|6728.5|6727.5|6729|6728|6728.5|6727.5|5
1615766570000|2021-03-15 00:02:50|6729|6728|6729.5|6728.5|6729.5|6728.5|6729|6728|5
1615766580000|2021-03-15 00:03:00|6729|6728|6729|6728|6729.5|6728.5|6728.5|6727.5|7
1615766590000|2021-03-15 00:03:10|6729.5|6728.5|6729.5|6728.5|6729.5|6728.5|6729|6728|0
1615766600000|2021-03-15 00:03:20|6729|6728|6730.5|6729.5|6730.5|6729.5|6729|6728|8
1615766610000|2021-03-15 00:03:30|6730|6729|6730.5|6729.5|6730.5|6729.5|6730|6729|1
1615766630000|2021-03-15 00:03:50|6729.5|6728.5|6729.5|6728.5|6729.5|6728.5|6729.5|6728.5|12
1615766640000|2021-03-15 00:04:00|6729|6728|6728.5|6727.5|6729|6728|6727.5|6726.5|14
1615766650000|2021-03-15 00:04:10|6728|6727|6728.5|6727.5|6728.5|6727.5|6728|6727|1
1615766660000|2021-03-15 00:04:20|6729|6728|6728.5|6727.5|6729|6728|6728.5|6727.5|3
1615766670000|2021-03-15 00:04:30|6729|6728|6728.5|6727.5|6729.5|6728.5|6728.5|6727.5|2
1615766680000|2021-03-15 00:04:40|6727.5|6726.5|6729.5|6728.5|6729.5|6728.5|6727.5|6726.5|14
1615766690000|2021-03-15 00:04:50|6729|6728|6730.5|6729.5|6730.5|6729.5|6728.5|6727.5|2
1615766700000|2021-03-15 00:05:00|6730|6729|6731.5|6730.5|6731.5|6730.5|6730|6729|16
1615766710000|2021-03-15 00:05:10|6730.5|6729.5|6732.5|6731.5|6733.5|6732.5|6730.5|6729.5|85
1615766720000|2021-03-15 00:05:20|6731.5|6730.5|6735.5|6734.5|6735.5|6734.5|6731.5|6730.5|84
1615766730000|2021-03-15 00:05:30|6737.5|6736.5|6739|6738|6739.5|6738.5|6737.5|6736.5|43
1615766740000|2021-03-15 00:05:40|6739.5|6738.5|6741|6740|6741.5|6740.5|6739|6738|87
1615766750000|2021-03-15 00:05:50|6741.5|6740.5|6740|6739|6741.5|6740.5|6739.5|6738.5|15
1615766760000|2021-03-15 00:06:00|6740.5|6739.5|6740.5|6739.5|6741.5|6740.5|6739.5|6738.5|32
1615766770000|2021-03-15 00:06:10|6739.5|6738.5|6739.5|6738.5|6740.5|6739.5|6738.5|6737.5|29
1615766780000|2021-03-15 00:06:20|6739|6738|6741.5|6740.5|6741.5|6740.5|6738.5|6737.5|9
1615766790000|2021-03-15 00:06:30|6740.5|6739.5|6740.5|6739.5|6741|6740|6739.5|6738.5|15
1615766800000|2021-03-15 00:06:40|6740|6739|6741.5|6740.5|6741.5|6740.5|6739.5|6738.5|26
1615766810000|2021-03-15 00:06:50|6740.5|6739.5|6740.5|6739.5|6741|6740|6739.5|6738.5|24
1615766820000|2021-03-15 00:07:00|6739.5|6738.5|6740.5|6739.5|6741|6740|6739.5|6738.5|14
1615766830000|2021-03-15 00:07:10|6741|6740|6741.5|6740.5|6741.5|6740.5|6740.5|6739.5|10
1615766840000|2021-03-15 00:07:20|6741|6740|6739|6738|6741|6740|6738.5|6737.5|7
1615766850000|2021-03-15 00:07:30|6739.5|6738.5|6740.5|6739.5|6740.5|6739.5|6739|6738|3
1615766860000|2021-03-15 00:07:40|6741|6740|6742|6741|6742.5|6741.5|6740.5|6739.5|24
1615766870000|2021-03-15 00:07:50|6741.5|6740.5|6742.5|6741.5|6742.5|6741.5|6741.5|6740.5|0
1615766880000|2021-03-15 00:08:00|6742|6741|6741.5|6740.5|6742.5|6741.5|6741.5|6740.5|11
1615766890000|2021-03-15 00:08:10|6742|6741|6743|6742|6743|6742|6742|6741|13
1615766900000|2021-03-15 00:08:20|6742.5|6741.5|6742.5|6741.5|6743.5|6742.5|6742.5|6741.5|35
1615766910000|2021-03-15 00:08:30|6741.5|6740.5|6742|6741|6742.5|6741.5|6741|6740|47
1615766920000|2021-03-15 00:08:40|6742.5|6741.5|6744|6743|6744.5|6743.5|6742|6741|22
1615766930000|2021-03-15 00:08:50|6744.5|6743.5|6744.5|6743.5|6744.5|6743.5|6743.5|6742.5|8
1615766940000|2021-03-15 00:09:00|6744|6743|6744.5|6743.5|6744.5|6743.5|6743|6742|45
1615766950000|2021-03-15 00:09:10|6744|6743|6744.5|6743.5|6744.5|6743.5|6743.5|6742.5|1
1615766960000|2021-03-15 00:09:20|6745.5|6744.5|6744|6743|6745.5|6744.5|6744|6743|29
1615766970000|2021-03-15 00:09:30|6744.5|6743.5|6744|6743|6744.5|6743.5|6743.5|6742.5|12
1615766980000|2021-03-15 00:09:40|6743.5|6742.5|6744.5|6743.5|6744.5|6743.5|6743.5|6742.5|2
1615766990000|2021-03-15 00:09:50|6745.5|6744.5|6744.5|6743.5|6745.5|6744.5|6744.5|6743.5|37
1615767000000|2021-03-15 00:10:00|6744|6743|6744|6743|6744.5|6743.5|6743.5|6742.5|7
1615767010000|2021-03-15 00:10:10|6743.5|6742.5|6745|6744|6745|6744|6743.5|6742.5|3
1615767020000|2021-03-15 00:10:20|6745.5|6744.5|6745.5|6744.5|6745.5|6744.5|6744.5|6743.5|3
1615767030000|2021-03-15 00:10:30|6745|6744|6745|6744|6745.5|6744.5|6744.5|6743.5|4
1615767040000|2021-03-15 00:10:40|6745.5|6744.5|6744.5|6743.5|6745.5|6744.5|6744.5|6743.5|3
1615767050000|2021-03-15 00:10:50|6745.5|6744.5|6745.5|6744.5|6745.5|6744.5|6744.5|6743.5|22
1615767060000|2021-03-15 00:11:00|6745|6744|6744.5|6743.5|6745|6744|6744.5|6743.5|3
1615767070000|2021-03-15 00:11:10|6743.5|6742.5|6743.5|6742.5|6743.5|6742.5|6743.5|6742.5|10
1615767080000|2021-03-15 00:11:20|6742.5|6741.5|6742.5|6741.5|6742.5|6741.5|6742.5|6741.5|9
1615767090000|2021-03-15 00:11:30|6742|6741|6742|6741|6742.5|6741.5|6741.5|6740.5|5
1615767100000|2021-03-15 00:11:40|6741.5|6740.5|6741|6740|6741.5|6740.5|6741|6740|3
1615767110000|2021-03-15 00:11:50|6740.5|6739.5|6740|6739|6741|6740|6740|6739|5
1615767120000|2021-03-15 00:12:00|6739.5|6738.5|6739|6738|6740|6739|6739|6738|3
1615767130000|2021-03-15 00:12:10|6739.5|6738.5|6737|6736|6739.5|6738.5|6736.5|6735.5|14
1615767140000|2021-03-15 00:12:20|6737.5|6736.5|6738.5|6737.5|6739|6738|6737.5|6736.5|5
1615767150000|2021-03-15 00:12:30|6739.5|6738.5|6739.5|6738.5|6739.5|6738.5|6738.5|6737.5|7
1615767160000|2021-03-15 00:12:40|6740|6739|6740|6739|6740.5|6739.5|6739.5|6738.5|5
1615767170000|2021-03-15 00:12:50|6740.5|6739.5|6738.5|6737.5|6740.5|6739.5|6738.5|6737.5|4
1615767180000|2021-03-15 00:13:00|6737.5|6736.5|6737.5|6736.5|6738|6737|6737.5|6736.5|6
1615767190000|2021-03-15 00:13:10|6738|6737|6736.5|6735.5|6738.5|6737.5|6736.5|6735.5|1
1615767200000|2021-03-15 00:13:20|6737.5|6736.5|6737|6736|6738.5|6737.5|6736.5|6735.5|20
1615767210000|2021-03-15 00:13:30|6737.5|6736.5|6737|6736|6737.5|6736.5|6737|6736|0
1615767220000|2021-03-15 00:13:40|6737.5|6736.5|6737.5|6736.5|6738.5|6737.5|6737.5|6736.5|4
1615767230000|2021-03-15 00:13:50|6737|6736|6737|6736|6737.5|6736.5|6737|6736|4
1615767240000|2021-03-15 00:14:00|6736.5|6735.5|6736.5|6735.5|6737.5|6736.5|6736.5|6735.5|3
1615767250000|2021-03-15 00:14:10|6735.5|6734.5|6736.5|6735.5|6736.5|6735.5|6735.5|6734.5|12
1615767260000|2021-03-15 00:14:20|6737|6736|6736.5|6735.5|6737.5|6736.5|6736.5|6735.5|0
1615767270000|2021-03-15 00:14:30|6737.5|6736.5|6737|6736|6737.5|6736.5|6736.5|6735.5|5
1615767280000|2021-03-15 00:14:40|6736.5|6735.5|6737|6736|6737|6736|6736.5|6735.5|0
1615767290000|2021-03-15 00:14:50|6737.5|6736.5|6737.5|6736.5|6737.5|6736.5|6737.5|6736.5|1
1615767300000|2021-03-15 00:15:00|6736.5|6735.5|6734|6733|6736.5|6735.5|6734|6733|23
1615767310000|2021-03-15 00:15:10|6734.5|6733.5|6736|6735|6736.5|6735.5|6734.5|6733.5|8
1615767320000|2021-03-15 00:15:20|6735.5|6734.5|6735.5|6734.5|6736|6735|6735|6734|1
1615767330000|2021-03-15 00:15:30|6735|6734|6734.5|6733.5|6735|6734|6734.5|6733.5|0
1615767340000|2021-03-15 00:15:40|6734|6733|6733.5|6732.5|6734|6733|6733|6732|4
1615767350000|2021-03-15 00:15:50|6734|6733|6734.5|6733.5|6734.5|6733.5|6734|6733|12
1615767360000|2021-03-15 00:16:00|6734|6733|6735.5|6734.5|6735.5|6734.5|6734|6733|21
1615767370000|2021-03-15 00:16:10|6736|6735|6735.5|6734.5|6736|6735|6735.5|6734.5|4
1615767380000|2021-03-15 00:16:20|6736|6735|6734.5|6733.5|6736|6735|6734.5|6733.5|7
1615767390000|2021-03-15 00:16:30|6735|6734|6736.5|6735.5|6736.5|6735.5|6735|6734|4
1615767400000|2021-03-15 00:16:40|6737|6736|6736.5|6735.5|6737.5|6736.5|6736.5|6735.5|7
1615767410000|2021-03-15 00:16:50|6736|6735|6736.5|6735.5|6736.5|6735.5|6735.5|6734.5|11
1615767420000|2021-03-15 00:17:00|6737.5|6736.5|6736.5|6735.5|6737.5|6736.5|6735.5|6734.5|41
1615767430000|2021-03-15 00:17:10|6736|6735|6736.5|6735.5|6736.5|6735.5|6735.5|6734.5|3
1615767440000|2021-03-15 00:17:20|6736|6735|6736.5|6735.5|6736.5|6735.5|6735.5|6734.5|18
1615767450000|2021-03-15 00:17:30|||||||||9
1615767460000|2021-03-15 00:17:40|6737.5|6736.5|6738|6737|6739|6738|6737.5|6736.5|19
1615767470000|2021-03-15 00:17:50|6737.5|6736.5|6737|6736|6737.5|6736.5|6736.5|6735.5|4
1615767480000|2021-03-15 00:18:00|6737.5|6736.5|6736.5|6735.5|6737.5|6736.5|6736.5|6735.5|9
1615767490000|2021-03-15 00:18:10|6736|6735|6736.5|6735.5|6736.5|6735.5|6735.5|6734.5|25
1615767500000|2021-03-15 00:18:20|6737.5|6736.5|6737.5|6736.5|6737.5|6736.5|6737.5|6736.5|7
1615767510000|2021-03-15 00:18:30|6738|6737|6738|6737|6738.5|6737.5|6738|6737|3
1615767520000|2021-03-15 00:18:40|6737.5|6736.5|6737.5|6736.5|6737.5|6736.5|6737|6736|1
1615767530000|2021-03-15 00:18:50|6738|6737|6739|6738|6739.5|6738.5|6738|6737|8
1615767540000|2021-03-15 00:19:00|6738.5|6737.5|6738.5|6737.5|6738.5|6737.5|6738|6737|1
1615767550000|2021-03-15 00:19:10|6739|6738|6737.5|6736.5|6739.5|6738.5|6737.5|6736.5|5
1615767560000|2021-03-15 00:19:20|6738|6737|6738|6737|6738.5|6737.5|6737.5|6736.5|8
1615767570000|2021-03-15 00:19:30|6738.5|6737.5|6738|6737|6738.5|6737.5|6737.5|6736.5|5
1615767580000|2021-03-15 00:19:40|6738.5|6737.5|6737.5|6736.5|6738.5|6737.5|6737.5|6736.5|0
1615767590000|2021-03-15 00:19:50|6737|6736|6738.5|6737.5|6739.5|6738.5|6736.5|6735.5|10
1615767600000|2021-03-15 00:20:00|6738|6737|6737.5|6736.5|6738|6737|6737.5|6736.5|2
1615767610000|2021-03-15 00:20:10|6737|6736|6737.5|6736.5|6737.5|6736.5|6737|6736|5
1615767620000|2021-03-15 00:20:20|6737|6736|6736.5|6735.5|6737.5|6736.5|6736.5|6735.5|1
1615767630000|2021-03-15 00:20:30|6737|6736|6737|6736|6737|6736|6737|6736|3
1615767640000|2021-03-15 00:20:40|6736.5|6735.5|6735.5|6734.5|6737|6736|6735.5|6734.5|12
1615767650000|2021-03-15 00:20:50|6736|6735|6735.5|6734.5|6736|6735|6735.5|6734.5|4
1615767660000|2021-03-15 00:21:00|6736.5|6735.5|6737.5|6736.5|6737.5|6736.5|6736.5|6735.5|4
1615767670000|2021-03-15 00:21:10|||||||||2
1615767680000|2021-03-15 00:21:20|6738.5|6737.5|6739.5|6738.5|6739.5|6738.5|6738.5|6737.5|7
1615767690000|2021-03-15 00:21:30|6738.5|6737.5|6738|6737|6738.5|6737.5|6736.5|6735.5|12
1615767700000|2021-03-15 00:21:40|6738.5|6737.5|6738.5|6737.5|6739.5|6738.5|6738|6737|10
1615767720000|2021-03-15 00:22:00|6739.5|6738.5|6739.5|6738.5|6739.5|6738.5|6739.5|6738.5|3
1615767730000|2021-03-15 00:22:10|6740.5|6739.5|6740.5|6739.5|6740.5|6739.5|6740.5|6739.5|7
1615767740000|2021-03-15 00:22:20|6741.5|6740.5|6741.5|6740.5|6741.5|6740.5|6741.5|6740.5|4
1615767750000|2021-03-15 00:22:30|6742.5|6741.5|6743.5|6742.5|6743.5|6742.5|6742.5|6741.5|27
1615767760000|2021-03-15 00:22:40|6744|6743|6744.5|6743.5|6744.5|6743.5|6744|6743|13
1615767770000|2021-03-15 00:22:50|6745.5|6744.5|6745.5|6744.5|6745.5|6744.5|6745.5|6744.5|6
1615767780000|2021-03-15 00:23:00|6746.5|6745.5|6746|6745|6747|6746|6746|6745|23
1615767790000|2021-03-15 00:23:10|6746.5|6745.5|6747.5|6746.5|6747.5|6746.5|6746.5|6745.5|4
1615767800000|2021-03-15 00:23:20|6747|6746|6750|6749|6750|6749|6747|6746|61
1615767810000|2021-03-15 00:23:30|6749.5|6748.5|6749.5|6748.5|6749.5|6748.5|6749.5|6748.5|5
1615767820000|2021-03-15 00:23:40|||||||||4
1615767830000|2021-03-15 00:23:50|6750|6749|6750.5|6749.5|6751.5|6750.5|6750|6749|10
1615767840000|2021-03-15 00:24:00|6751|6750|6751.5|6750.5|6751.5|6750.5|6751|6750|0
1615767850000|2021-03-15 00:24:10|6751|6750|6751.5|6750.5|6751.5|6750.5|6751|6750|11
1615767860000|2021-03-15 00:24:20|6752|6751|6751.5|6750.5|6752|6751|6751|6750|5
1615767870000|2021-03-15 00:24:30|6751|6750|6751|6750|6751|6750|6751|6750|2
1615767880000|2021-03-15 00:24:40|6750.5|6749.5|6750.5|6749.5|6751|6750|6750.5|6749.5|0
1615767890000|2021-03-15 00:24:50|6751|6750|6752.5|6751.5|6752.5|6751.5|6751|6750|4
1615767900000|2021-03-15 00:25:00|6751.5|6750.5|6751.5|6750.5|6751.5|6750.5|6751.5|6750.5|15
1615767910000|2021-03-15 00:25:10|6752|6751|6752.5|6751.5|6752.5|6751.5|6752|6751|3
1615767920000|2021-03-15 00:25:20|||||||||5
1615767940000|2021-03-15 00:25:40|6753.5|6752.5|6753.5|6752.5|6753.5|6752.5|6753.5|6752.5|7
1615767950000|2021-03-15 00:25:50|6754.5|6753.5|6754.5|6753.5|6755|6754|6753.5|6752.5|26
1615767960000|2021-03-15 00:26:00|6755|6754|6753.5|6752.5|6755|6754|6753.5|6752.5|7
1615767980000|2021-03-15 00:26:20|6752.5|6751.5|6751.5|6750.5|6753|6752|6751.5|6750.5|28
1615767990000|2021-03-15 00:26:30|||||||||37
1615768000000|2021-03-15 00:26:40|||||||||5
1615768010000|2021-03-15 00:26:50|6750.5|6749.5|6751.5|6750.5|6751.5|6750.5|6750|6749|25
1615768020000|2021-03-15 00:27:00|6752|6751|6751.5|6750.5|6752|6751|6751.5|6750.5|6
1615768030000|2021-03-15 00:27:10|6752|6751|6754.5|6753.5|6754.5|6753.5|6752|6751|7
1615768040000|2021-03-15 00:27:20|6755|6754|6756.5|6755.5|6757|6756|6755|6754|19
1615768050000|2021-03-15 00:27:30|6756|6755|6757.5|6756.5|6757.5|6756.5|6756|6755|9
1615768060000|2021-03-15 00:27:40|6757|6756|6757|6756|6757|6756|6756.5|6755.5|10
1615768070000|2021-03-15 00:27:50|6757.5|6756.5|6757.5|6756.5|6757.5|6756.5|6757.5|6756.5|9
1615768080000|2021-03-15 00:28:00|6758.5|6757.5|6759.5|6758.5|6759.5|6758.5|6758.5|6757.5|22
1615768090000|2021-03-15 00:28:10|6760.5|6759.5|6759.5|6758.5|6760.5|6759.5|6759.5|6758.5|9
1615768100000|2021-03-15 00:28:20|6760|6759|6759.5|6758.5|6760.5|6759.5|6759.5|6758.5|17
1615768110000|2021-03-15 00:28:30|6759|6758|6759|6758|6759.5|6758.5|6758.5|6757.5|13
1615768120000|2021-03-15 00:28:40|6758.5|6757.5|6758.5|6757.5|6759|6758|6758.5|6757.5|3
1615768130000|2021-03-15 00:28:50|6759|6758|6758.5|6757.5|6759|6758|6758.5|6757.5|1
1615768140000|2021-03-15 00:29:00|6759.5|6758.5|6759.5|6758.5|6759.5|6758.5|6759.5|6758.5|7
1615768160000|2021-03-15 00:29:20|6759|6758|6758.5|6757.5|6759|6758|6758.5|6757.5|3
1615768170000|2021-03-15 00:29:30|6759.5|6758.5|6759.5|6758.5|6760.5|6759.5|6759.5|6758.5|37
1615768180000|2021-03-15 00:29:40|6758.5|6757.5|6759|6758|6759.5|6758.5|6758.5|6757.5|23
1615768190000|2021-03-15 00:29:50|6759.5|6758.5|6759|6758|6759.5|6758.5|6759|6758|12
1615768200000|2021-03-15 00:30:00|6759.5|6758.5|6759.5|6758.5|6759.5|6758.5|6759.5|6758.5|6
1615768210000|2021-03-15 00:30:10|6760|6759|6759.5|6758.5|6760.5|6759.5|6759|6758|6
1615768220000|2021-03-15 00:30:20|6760|6759|6759.5|6758.5|6760|6759|6759.5|6758.5|3
1615768230000|2021-03-15 00:30:30|6760.5|6759.5|6760.5|6759.5|6761.5|6760.5|6760.5|6759.5|18
1615768250000|2021-03-15 00:30:50|6761|6760|6761.5|6760.5|6761.5|6760.5|6760.5|6759.5|20
1615768260000|2021-03-15 00:31:00|6760.5|6759.5|6761|6760|6761|6760|6760.5|6759.5|9
1615768270000|2021-03-15 00:31:10|6761.5|6760.5|6761.5|6760.5|6761.5|6760.5|6761|6760|9
1615768280000|2021-03-15 00:31:20|||||||||1
1615768290000|2021-03-15 00:31:30|6761|6760|6760.5|6759.5|6761|6760|6760.5|6759.5|6
1615768300000|2021-03-15 00:31:40|6759.5|6758.5|6761.5|6760.5|6761.5|6760.5|6759.5|6758.5|6
1615768320000|2021-03-15 00:32:00|6762.5|6761.5|6762|6761|6762.5|6761.5|6761.5|6760.5|16
1615768330000|2021-03-15 00:32:10|6762.5|6761.5|6763.5|6762.5|6763.5|6762.5|6762|6761|23
1615768340000|2021-03-15 00:32:20|6763|6762|6764|6763|6764|6763|6763|6762|30
1615768350000|2021-03-15 00:32:30|6763.5|6762.5|6765|6764|6765.5|6764.5|6763.5|6762.5|17
1615768360000|2021-03-15 00:32:40|6765.5|6764.5|6765.5|6764.5|6765.5|6764.5|6765.5|6764.5|0
1615768370000|2021-03-15 00:32:50|6766|6765|6765.5|6764.5|6766|6765|6765.5|6764.5|6
1615768380000|2021-03-15 00:33:00|6766|6765|6767.5|6766.5|6767.5|6766.5|6765.5|6764.5|15
1615768390000|2021-03-15 00:33:10|6768.5|6767.5|6768.5|6767.5|6769.5|6768.5|6768.5|6767.5|27
1615768400000|2021-03-15 00:33:20|6768|6767|6768.5|6767.5|6768.5|6767.5|6767.5|6766.5|7
1615768420000|2021-03-15 00:33:40|6767.5|6766.5|6767.5|6766.5|6767.5|6766.5|6767.5|6766.5|12
1615768430000|2021-03-15 00:33:50|6766.5|6765.5|6767.5|6766.5|6768.5|6767.5|6766.5|6765.5|12
1615768440000|2021-03-15 00:34:00|6768.5|6767.5|6767.5|6766.5|6768.5|6767.5|6766.5|6765.5|29
1615768450000|2021-03-15 00:34:10|6767|6766|6767.5|6766.5|6767.5|6766.5|6766.5|6765.5|10
1615768460000|2021-03-15 00:34:20|6767|6766|6768.5|6767.5|6768.5|6767.5|6766.5|6765.5|29
1615768470000|2021-03-15 00:34:30|6767.5|6766.5|6767|6766|6767.5|6766.5|6766.5|6765.5|31
1615768480000|2021-03-15 00:34:40|6766.5|6765.5|6767.5|6766.5|6768.5|6767.5|6766.5|6765.5|20
1615768490000|2021-03-15 00:34:50|||||||||1
1615768500000|2021-03-15 00:35:00|6766.5|6765.5|6766.5|6765.5|6766.5|6765.5|6766.5|6765.5|15
1615768510000|2021-03-15 00:35:10|6767.5|6766.5|6767.5|6766.5|6767.5|6766.5|6767|6766|19
1615768520000|2021-03-15 00:35:20|6767|6766|6767.5|6766.5|6768.5|6767.5|6766.5|6765.5|51
1615768530000|2021-03-15 00:35:30|6768.5|6767.5|6767.5|6766.5|6768.5|6767.5|6767.5|6766.5|17
1615768540000|2021-03-15 00:35:40|6768|6767|6767.5|6766.5|6768|6767|6767.5|6766.5|3
1615768550000|2021-03-15 00:35:50|6768|6767|6767.5|6766.5|6768|6767|6767|6766|13
1615768560000|2021-03-15 00:36:00|6768|6767|6768|6767|6769|6768|6768|6767|13
1615768570000|2021-03-15 00:36:10|6768.5|6767.5|6769.5|6768.5|6769.5|6768.5|6768|6767|3
1615768580000|2021-03-15 00:36:20|6768.5|6767.5|6768.5|6767.5|6768.5|6767.5|6768.5|6767.5|5
1615768590000|2021-03-15 00:36:30|6767.5|6766.5|6767.5|6766.5|6767.5|6766.5|6766.5|6765.5|6
1615768600000|2021-03-15 00:36:40|6768.5|6767.5|6769|6768|6769|6768|6768.5|6767.5|1
1615768610000|2021-03-15 00:36:50|6769.5|6768.5|6768.5|6767.5|6769.5|6768.5|6768.5|6767.5|1
1615768630000|2021-03-15 00:37:10|6768|6767|6767|6766|6768|6767|6766.5|6765.5|9
1615768640000|2021-03-15 00:37:20|6767.5|6766.5|6767.5|6766.5|6767.5|6766.5|6767|6766|1
1615768650000|2021-03-15 00:37:30|6767|6766|6766.5|6765.5|6767.5|6766.5|6766.5|6765.5|1
1615768660000|2021-03-15 00:37:40|6766|6765|6765.5|6764.5|6766.5|6765.5|6765.5|6764.5|20
1615768670000|2021-03-15 00:37:50|6764.5|6763.5|6763.5|6762.5|6764.5|6763.5|6763.5|6762.5|5
1615768680000|2021-03-15 00:38:00|6764|6763|6763.5|6762.5|6764.5|6763.5|6763.5|6762.5|14
1615768690000|2021-03-15 00:38:10|6762.5|6761.5|6762.5|6761.5|6762.5|6761.5|6762|6761|7
1615768700000|2021-03-15 00:38:20|6761.5|6760.5|6762.5|6761.5|6762.5|6761.5|6761.5|6760.5|14
1615768710000|2021-03-15 00:38:30|6762|6761|6763|6762|6763.5|6762.5|6762|6761|14
1615768720000|2021-03-15 00:38:40|6762.5|6761.5|6763|6762|6763|6762|6762.5|6761.5|1
1615768730000|2021-03-15 00:38:50|6763.5|6762.5|6763.5|6762.5|6763.5|6762.5|6763.5|6762.5|0
1615768740000|2021-03-15 00:39:00|6764.5|6763.5|6764.5|6763.5|6765|6764|6764.5|6763.5|13
1615768750000|2021-03-15 00:39:10|6765.5|6764.5|6766|6765|6767.5|6766.5|6765.5|6764.5|67
1615768760000|2021-03-15 00:39:20|6765.5|6764.5|6761.5|6760.5|6765.5|6764.5|6761.5|6760.5|22
1615768770000|2021-03-15 00:39:30|6762|6761|6762.5|6761.5|6762.5|6761.5|6761.5|6760.5|11
1615768780000|2021-03-15 00:39:40|6762|6761|6763.5|6762.5|6763.5|6762.5|6762|6761|3
1615768790000|2021-03-15 00:39:50|6764|6763|6764.5|6763.5|6764.5|6763.5|6764|6763|21
1615768800000|2021-03-15 00:40:00|6765.5|6764.5|6763.5|6762.5|6765.5|6764.5|6763.5|6762.5|25
1615768810000|2021-03-15 00:40:10|||||||||6
1615768820000|2021-03-15 00:40:20|6764.5|6763.5|6764.5|6763.5|6764.5|6763.5|6764|6763|9
1615768830000|2021-03-15 00:40:30|6764|6763|6764|6763|6764.5|6763.5|6763.5|6762.5|10
1615768840000|2021-03-15 00:40:40|6763.5|6762.5|6764.5|6763.5|6764.5|6763.5|6763.5|6762.5|6
1615768850000|2021-03-15 00:40:50|6764|6763|6762.5|6761.5|6764|6763|6762.5|6761.5|21
1615768860000|2021-03-15 00:41:00|6763.5|6762.5|6762.5|6761.5|6763.5|6762.5|6762.5|6761.5|15
1615768870000|2021-03-15 00:41:10|6761.5|6760.5|6763|6762|6763.5|6762.5|6761.5|6760.5|19
1615768880000|2021-03-15 00:41:20|6763.5|6762.5|6763|6762|6763.5|6762.5|6763|6762|4
1615768890000|2021-03-15 00:41:30|6762.5|6761.5|6761.5|6760.5|6762.5|6761.5|6761.5|6760.5|15
1615768900000|2021-03-15 00:41:40|6761|6760|6762|6761|6762.5|6761.5|6761|6760|14
1615768910000|2021-03-15 00:41:50|6761.5|6760.5|6762.5|6761.5|6762.5|6761.5|6761.5|6760.5|1
1615768920000|2021-03-15 00:42:00|6762|6761|6760.5|6759.5|6762.5|6761.5|6760.5|6759.5|7
1615768930000|2021-03-15 00:42:10|6760|6759|6760.5|6759.5|6760.5|6759.5|6760|6759|4
1615768940000|2021-03-15 00:42:20|6762.5|6761.5|6760.5|6759.5|6762.5|6761.5|6760.5|6759.5|29
1615768950000|2021-03-15 00:42:30|6760|6759|6760|6759|6760|6759|6759.5|6758.5|0
1615768960000|2021-03-15 00:42:40|6760.5|6759.5|6761.5|6760.5|6761.5|6760.5|6760.5|6759.5|22
1615768970000|2021-03-15 00:42:50|6761|6760|6761|6760|6761|6760|6761|6760|1
1615768980000|2021-03-15 00:43:00|6760.5|6759.5|6761.5|6760.5|6761.5|6760.5|6760.5|6759.5|10
1615768990000|2021-03-15 00:43:10|6762.5|6761.5|6761.5|6760.5|6762.5|6761.5|6760.5|6759.5|64
1615769000000|2021-03-15 00:43:20|6761|6760|6761.5|6760.5|6761.5|6760.5|6761|6760|13
1615769010000|2021-03-15 00:43:30|6761|6760|6761|6760|6761|6760|6761|6760|7
1615769020000|2021-03-15 00:43:40|6760.5|6759.5|6761.5|6760.5|6761.5|6760.5|6760.5|6759.5|31
1615769030000|2021-03-15 00:43:50|6762|6761|6760.5|6759.5|6762.5|6761.5|6760.5|6759.5|47
1615769040000|2021-03-15 00:44:00|6761.5|6760.5|6762.5|6761.5|6763|6762|6760.5|6759.5|40
1615769050000|2021-03-15 00:44:10|6763|6762|6763.5|6762.5|6763.5|6762.5|6763|6762|2
1615769060000|2021-03-15 00:44:20|6763|6762|6762.5|6761.5|6763.5|6762.5|6762.5|6761.5|4
1615769070000|2021-03-15 00:44:30|6762|6761|6760|6759|6762|6761|6760|6759|16
1615769080000|2021-03-15 00:44:40|6760.5|6759.5|6760.5|6759.5|6761.5|6760.5|6760.5|6759.5|2
1615769100000|2021-03-15 00:45:00|6759.5|6758.5|6759.5|6758.5|6759.5|6758.5|6759.5|6758.5|6
1615769110000|2021-03-15 00:45:10|6758.5|6757.5|6758.5|6757.5|6758.5|6757.5|6757.5|6756.5|6
1615769130000|2021-03-15 00:45:30|6759.5|6758.5|6759.5|6758.5|6759.5|6758.5|6759|6758|6
1615769140000|2021-03-15 00:45:40|6759|6758|6759|6758|6759.5|6758.5|6758.5|6757.5|3
1615769150000|2021-03-15 00:45:50|6758.5|6757.5|6759|6758|6759.5|6758.5|6758.5|6757.5|10
1615769160000|2021-03-15 00:46:00|6758.5|6757.5|6757.5|6756.5|6758.5|6757.5|6757.5|6756.5|3
1615769170000|2021-03-15 00:46:10|6758|6757|6758|6757|6758.5|6757.5|6758|6757|5
1615769180000|2021-03-15 00:46:20|6758.5|6757.5|6758|6757|6758.5|6757.5|6758|6757|0
1615769190000|2021-03-15 00:46:30|6758.5|6757.5|6759.5|6758.5|6759.5|6758.5|6758|6757|6
1615769200000|2021-03-15 00:46:40|6760.5|6759.5|6759.5|6758.5|6760.5|6759.5|6759.5|6758.5|17
1615769210000|2021-03-15 00:46:50|6758.5|6757.5|6758.5|6757.5|6758.5|6757.5|6758.5|6757.5|4
1615769220000|2021-03-15 00:47:00|6758|6757|6758.5|6757.5|6758.5|6757.5|6758|6757|8
1615769230000|2021-03-15 00:47:10|6758|6757|6757.5|6756.5|6758|6757|6757.5|6756.5|17
1615769240000|2021-03-15 00:47:20|6756.5|6755.5|6757.5|6756.5|6757.5|6756.5|6756|6755|19
1615769250000|2021-03-15 00:47:30|||||||||2
1615769260000|2021-03-15 00:47:40|6756.5|6755.5|6757.5|6756.5|6757.5|6756.5|6756.5|6755.5|19
1615769270000|2021-03-15 00:47:50|6757|6756|6757|6756|6757.5|6756.5|6756.5|6755.5|18
1615769280000|2021-03-15 00:48:00|6756.5|6755.5|6758|6757|6758.5|6757.5|6756.5|6755.5|41
1615769290000|2021-03-15 00:48:10|6758.5|6757.5|6758|6757|6758.5|6757.5|6757.5|6756.5|2
1615769300000|2021-03-15 00:48:20|6758.5|6757.5|6757.5|6756.5|6758.5|6757.5|6757|6756|27
1615769310000|2021-03-15 00:48:30|6756.5|6755.5|6756.5|6755.5|6756.5|6755.5|6756.5|6755.5|3
1615769320000|2021-03-15 00:48:40|6757|6756|6758.5|6757.5|6759|6758|6756.5|6755.5|33
1615769330000|2021-03-15 00:48:50|6757.5|6756.5|6757|6756|6758.5|6757.5|6757|6756|14
1615769340000|2021-03-15 00:49:00|6756.5|6755.5|6753.5|6752.5|6756.5|6755.5|6753.5|6752.5|47
1615769350000|2021-03-15 00:49:10|6754|6753|6754.5|6753.5|6754.5|6753.5|6753.5|6752.5|19
1615769360000|2021-03-15 00:49:20|6753.5|6752.5|6753.5|6752.5|6754.5|6753.5|6753.5|6752.5|21
1615769370000|2021-03-15 00:49:30|6754|6753|6755.5|6754.5|6755.5|6754.5|6753.5|6752.5|16
1615769380000|2021-03-15 00:49:40|6755|6754|6753.5|6752.5|6755|6754|6753.5|6752.5|18
1615769390000|2021-03-15 00:49:50|6752.5|6751.5|6754|6753|6754.5|6753.5|6752.5|6751.5|16
1615769400000|2021-03-15 00:50:00|6753.5|6752.5|6754.5|6753.5|6754.5|6753.5|6753.5|6752.5|13
1615769410000|2021-03-15 00:50:10|6753.5|6752.5|6753|6752|6753.5|6752.5|6752.5|6751.5|44
1615769420000|2021-03-15 00:50:20|6753.5|6752.5|6753.5|6752.5|6753.5|6752.5|6753|6752|7
1615769430000|2021-03-15 00:50:30|6754.5|6753.5|6753|6752|6754.5|6753.5|6753|6752|36
1615769440000|2021-03-15 00:50:40|6752.5|6751.5|6751.5|6750.5|6752.5|6751.5|6751.5|6750.5|16
1615769450000|2021-03-15 00:50:50|6752.5|6751.5|6751.5|6750.5|6752.5|6751.5|6751.5|6750.5|21
1615769460000|2021-03-15 00:51:00|6752.5|6751.5|6750.5|6749.5|6752.5|6751.5|6750|6749|4
1615769470000|2021-03-15 00:51:10|6751.5|6750.5|6751.5|6750.5|6751.5|6750.5|6751.5|6750.5|1
1615769480000|2021-03-15 00:51:20|6752|6751|6752.5|6751.5|6752.5|6751.5|6752|6751|1
1615769490000|2021-03-15 00:51:30|6752|6751|6752.5|6751.5|6752.5|6751.5|6751.5|6750.5|3
1615769500000|2021-03-15 00:51:40|6752|6751|6754.5|6753.5|6754.5|6753.5|6752|6751|12
1615769510000|2021-03-15 00:51:50|6755|6754|6755|6754|6755.5|6754.5|6755|6754|3
1615769520000|2021-03-15 00:52:00|6754.5|6753.5|6755.5|6754.5|6755.5|6754.5|6754.5|6753.5|7
1615769530000|2021-03-15 00:52:10|6756|6755|6756.5|6755.5|6756.5|6755.5|6756|6755|6
1615769540000|2021-03-15 00:52:20|||||||||1
1615769560000|2021-03-15 00:52:40|6757|6756|6758.5|6757.5|6758.5|6757.5|6756.5|6755.5|7
1615769570000|2021-03-15 00:52:50|6759.5|6758.5|6759.5|6758.5|6759.5|6758.5|6759.5|6758.5|8
1615769580000|2021-03-15 00:53:00|6760|6759|6760|6759|6760.5|6759.5|6759.5|6758.5|35
1615769590000|2021-03-15 00:53:10|6759.5|6758.5|6759|6758|6759.5|6758.5|6759|6758|16
1615769600000|2021-03-15 00:53:20|6758.5|6757.5|6758.5|6757.5|6759.5|6758.5|6758.5|6757.5|8
1615769610000|2021-03-15 00:53:30|6759.5|6758.5|6759.5|6758.5|6760.5|6759.5|6759.5|6758.5|30
1615769620000|2021-03-15 00:53:40|||||||||1
1615769630000|2021-03-15 00:53:50|||||||||9
1615769640000|2021-03-15 00:54:00|6759|6758|6759.5|6758.5|6759.5|6758.5|6757.5|6756.5|40
1615769650000|2021-03-15 00:54:10|6760|6759|6760.5|6759.5|6760.5|6759.5|6759.5|6758.5|20
1615769660000|2021-03-15 00:54:20|6759.5|6758.5|6759.5|6758.5|6760.5|6759.5|6759.5|6758.5|14
1615769670000|2021-03-15 00:54:30|||||||||1
1615769680000|2021-03-15 00:54:40|6760.5|6759.5|6762.5|6761.5|6762.5|6761.5|6760|6759|81
1615769690000|2021-03-15 00:54:50|6763|6762|6762.5|6761.5|6763.5|6762.5|6762.5|6761.5|11
1615769700000|2021-03-15 00:55:00|6761.5|6760.5|6760.5|6759.5|6761.5|6760.5|6760.5|6759.5|37
1615769710000|2021-03-15 00:55:10|6760|6759|6758.5|6757.5|6760|6759|6758.5|6757.5|5
1615769730000|2021-03-15 00:55:30|6759|6758|6759|6758|6759|6758|6759|6758|1
1615769740000|2021-03-15 00:55:40|6759.5|6758.5|6760.5|6759.5|6760.5|6759.5|6759|6758|2
1615769750000|2021-03-15 00:55:50|6760|6759|6760|6759|6760.5|6759.5|6760|6759|6
1615769760000|2021-03-15 00:56:00|6759.5|6758.5|6759.5|6758.5|6759.5|6758.5|6759.5|6758.5|1
1615769770000|2021-03-15 00:56:10|6760.5|6759.5|6760.5|6759.5|6760.5|6759.5|6760|6759|4
1615769780000|2021-03-15 00:56:20|6760|6759|6760|6759|6760|6759|6760|6759|1
1615769790000|2021-03-15 00:56:30|6759.5|6758.5|6760|6759|6760|6759|6759.5|6758.5|0
1615769800000|2021-03-15 00:56:40|6760.5|6759.5|6760|6759|6760.5|6759.5|6760|6759|0
1615769810000|2021-03-15 00:56:50|6759.5|6758.5|6760|6759|6760|6759|6759.5|6758.5|1
1615769820000|2021-03-15 00:57:00|6759.5|6758.5|6759.5|6758.5|6760|6759|6759.5|6758.5|3
1615769830000|2021-03-15 00:57:10|6760|6759|6759.5|6758.5|6760|6759|6759.5|6758.5|0
1615769850000|2021-03-15 00:57:30|6758.5|6757.5|6758.5|6757.5|6758.5|6757.5|6758.5|6757.5|5
1615769860000|2021-03-15 00:57:40|6759|6758|6758.5|6757.5|6759|6758|6758.5|6757.5|1
1615769870000|2021-03-15 00:57:50|||||||||1
1615769880000|2021-03-15 00:58:00|6757.5|6756.5|6756.5|6755.5|6757.5|6756.5|6756.5|6755.5|19
1615769890000|2021-03-15 00:58:10|6756|6755|6755.5|6754.5|6756.5|6755.5|6755.5|6754.5|1
1615769900000|2021-03-15 00:58:20|6755|6754|6755.5|6754.5|6755.5|6754.5|6755|6754|13
1615769910000|2021-03-15 00:58:30|6756.5|6755.5|6757.5|6756.5|6757.5|6756.5|6756.5|6755.5|14
1615769920000|2021-03-15 00:58:40|6758.5|6757.5|6757.5|6756.5|6759|6758|6757.5|6756.5|3
1615769930000|2021-03-15 00:58:50|6758.5|6757.5|6758.5|6757.5|6758.5|6757.5|6758.5|6757.5|1
1615769940000|2021-03-15 00:59:00|6759|6758|6759.5|6758.5|6759.5|6758.5|6758.5|6757.5|4
1615769950000|2021-03-15 00:59:10|6760|6759|6760.5|6759.5|6760.5|6759.5|6760|6759|3
1615769980000|2021-03-15 00:59:40|6761.5|6760.5|6761.5|6760.5|6761.5|6760.5|6761.5|6760.5|13
1615769990000|2021-03-15 00:59:50|6761|6760|6761.5|6760.5|6761.5|6760.5|6761|6760|2
1615770000000|2021-03-15 01:00:00|6762.5|6761.5|6762.5|6761.5|6762.5|6761.5|6762.5|6761.5|15
1615770010000|2021-03-15 01:00:10|6762|6761|6761.5|6760.5|6762|6761|6761.5|6760.5|9
1615770020000|2021-03-15 01:00:20|6761|6760|6762.5|6761.5|6762.5|6761.5|6761|6760|7
1615770030000|2021-03-15 01:00:30|6763|6762|6763|6762|6763|6762|6762.5|6761.5|5
1615770040000|2021-03-15 01:00:40|6762.5|6761.5|6763.5|6762.5|6763.5|6762.5|6762.5|6761.5|13
1615770050000|2021-03-15 01:00:50|6764|6763|6764.5|6763.5|6765.5|6764.5|6763.5|6762.5|6
1615770060000|2021-03-15 01:01:00|6765|6764|6765|6764|6765.5|6764.5|6764.5|6763.5|8
1615770070000|2021-03-15 01:01:10|6764.5|6763.5|6765|6764|6765.5|6764.5|6764.5|6763.5|7
1615770080000|2021-03-15 01:01:20|6764.5|6763.5|6764.5|6763.5|6764.5|6763.5|6764.5|6763.5|0
1615770090000|2021-03-15 01:01:30|||||||||4
1615770100000|2021-03-15 01:01:40|||||||||2
1615770110000|2021-03-15 01:01:50|6765.5|6764.5|6764.5|6763.5|6765.5|6764.5|6764.5|6763.5|15
1615770120000|2021-03-15 01:02:00|6765.5|6764.5|6766.5|6765.5|6766.5|6765.5|6765.5|6764.5|12
1615770130000|2021-03-15 01:02:10|6767|6766|6767.5|6766.5|6767.5|6766.5|6765.5|6764.5|28
1615770140000|2021-03-15 01:02:20|6768.5|6767.5|6769.5|6768.5|6769.5|6768.5|6768|6767|16
1615770150000|2021-03-15 01:02:30|6769|6768|6769.5|6768.5|6769.5|6768.5|6768.5|6767.5|6
1615770160000|2021-03-15 01:02:40|6769|6768|6768.5|6767.5|6769.5|6768.5|6768.5|6767.5|21
1615770170000|2021-03-15 01:02:50|6767.5|6766.5|6767|6766|6767.5|6766.5|6767|6766|10
1615770180000|2021-03-15 01:03:00|6766.5|6765.5|6767.5|6766.5|6768.5|6767.5|6766.5|6765.5|15
1615770190000|2021-03-15 01:03:10|6767|6766|6765.5|6764.5|6767.5|6766.5|6765.5|6764.5|6
1615770200000|2021-03-15 01:03:20|6766.5|6765.5|6766.5|6765.5|6767|6766|6766.5|6765.5|15
1615770210000|2021-03-15 01:03:30|6767|6766|6766.5|6765.5|6767.5|6766.5|6766.5|6765.5|5
1615770220000|2021-03-15 01:03:40|6766|6765|6766|6765|6766.5|6765.5|6765|6764|5
1615770230000|2021-03-15 01:03:50|6766.5|6765.5|6766.5|6765.5|6766.5|6765.5|6766|6765|0
1615770240000|2021-03-15 01:04:00|||||||||6
1615770250000|2021-03-15 01:04:10|6767|6766|6768.5|6767.5|6768.5|6767.5|6766.5|6765.5|15
1615770260000|2021-03-15 01:04:20|6769.5|6768.5|6768.5|6767.5|6769.5|6768.5|6768.5|6767.5|11
1615770270000|2021-03-15 01:04:30|6768|6767|6768|6767|6768.5|6767.5|6768|6767|8
1615770280000|2021-03-15 01:04:40|6768.5|6767.5|6765.5|6764.5|6768.5|6767.5|6765.5|6764.5|6
1615770290000|2021-03-15 01:04:50|||||||||1
1615770300000|2021-03-15 01:05:00|6766.5|6765.5|6767|6766|6767|6766|6766.5|6765.5|21
1615770310000|2021-03-15 01:05:10|6766.5|6765.5|6766.5|6765.5|6766.5|6765.5|6766.5|6765.5|7
1615770320000|2021-03-15 01:05:20|6767.5|6766.5|6767.5|6766.5|6767.5|6766.5|6767.5|6766.5|4
1615770330000|2021-03-15 01:05:30|6768|6767|6767|6766|6769|6768|6767|6766|7
1615770340000|2021-03-15 01:05:40|6766.5|6765.5|6766.5|6765.5|6767|6766|6766.5|6765.5|0
1615770350000|2021-03-15 01:05:50|||||||||1
1615770360000|2021-03-15 01:06:00|6765.5|6764.5|6765.5|6764.5|6766.5|6765.5|6765.5|6764.5|10
1615770370000|2021-03-15 01:06:10|6766|6765|6766|6765|6766.5|6765.5|6765.5|6764.5|6
1615770380000|2021-03-15 01:06:20|6765.5|6764.5|6765.5|6764.5|6765.5|6764.5|6765|6764|5
1615770390000|2021-03-15 01:06:30|6766|6765|6765.5|6764.5|6766|6765|6765.5|6764.5|5
1615770400000|2021-03-15 01:06:40|||||||||1
1615770410000|2021-03-15 01:06:50|6766|6765|6767|6766|6767|6766|6766|6765|12
1615770420000|2021-03-15 01:07:00|6767.5|6766.5|6766.5|6765.5|6767.5|6766.5|6766.5|6765.5|4
1615770430000|2021-03-15 01:07:10|6767|6766|6766.5|6765.5|6767.5|6766.5|6766.5|6765.5|6
1615770440000|2021-03-15 01:07:20|6767|6766|6766.5|6765.5|6767.5|6766.5|6766.5|6765.5|4
1615770450000|2021-03-15 01:07:30|6767.5|6766.5|6767.5|6766.5|6767.5|6766.5|6767.5|6766.5|2
1615770460000|2021-03-15 01:07:40|||||||||2
1615770470000|2021-03-15 01:07:50|||||||||1
1615770480000|2021-03-15 01:08:00|6767|6766|6768|6767|6768.5|6767.5|6767|6766|21
1615770490000|2021-03-15 01:08:10|6768.5|6767.5|6767.5|6766.5|6768.5|6767.5|6767|6766|2
1615770500000|2021-03-15 01:08:20|6767|6766|6766.5|6765.5|6767|6766|6766.5|6765.5|1
1615770520000|2021-03-15 01:08:40|||||||||1
1615770530000|2021-03-15 01:08:50|6767|6766|6766.5|6765.5|6767|6766|6766.5|6765.5|6
1615770540000|2021-03-15 01:09:00|6767.5|6766.5|6766.5|6765.5|6767.5|6766.5|6766.5|6765.5|8
1615770550000|2021-03-15 01:09:10|6767|6766|6766.5|6765.5|6767.5|6766.5|6766.5|6765.5|1
1615770560000|2021-03-15 01:09:20|6767|6766|6767.5|6766.5|6767.5|6766.5|6767|6766|0
1615770570000|2021-03-15 01:09:30|||||||||1
1615770580000|2021-03-15 01:09:40|6766.5|6765.5|6766.5|6765.5|6766.5|6765.5|6766.5|6765.5|2
1615770590000|2021-03-15 01:09:50|6767.5|6766.5|6767.5|6766.5|6767.5|6766.5|6767.5|6766.5|20
1615770600000|2021-03-15 01:10:00|6768.5|6767.5|6768|6767|6768.5|6767.5|6767.5|6766.5|13
1615770610000|2021-03-15 01:10:10|6767.5|6766.5|6767.5|6766.5|6768|6767|6767|6766|1
1615770620000|2021-03-15 01:10:20|6767|6766|6767|6766|6767|6766|6766.5|6765.5|3
1615770630000|2021-03-15 01:10:30|6766.5|6765.5|6766.5|6765.5|6766.5|6765.5|6766.5|6765.5|0
1615770640000|2021-03-15 01:10:40|||||||||1
1615770650000|2021-03-15 01:10:50|6765.5|6764.5|6765.5|6764.5|6765.5|6764.5|6765|6764|12
1615770660000|2021-03-15 01:11:00|6766.5|6765.5|6764.5|6763.5|6766.5|6765.5|6764.5|6763.5|57
1615770670000|2021-03-15 01:11:10|6766.5|6765.5|6765.5|6764.5|6766.5|6765.5|6765.5|6764.5|49
1615770680000|2021-03-15 01:11:20|6766|6765|6766|6765|6766|6765|6766|6765|3
1615770690000|2021-03-15 01:11:30|6765.5|6764.5|6763.5|6762.5|6765.5|6764.5|6762.5|6761.5|16
1615770700000|2021-03-15 01:11:40|6763|6762|6762.5|6761.5|6763.5|6762.5|6762.5|6761.5|6
1615770710000|2021-03-15 01:11:50|||||||||2
1615770720000|2021-03-15 01:12:00|6763|6762|6762.5|6761.5|6763|6762|6762|6761|17
1615770730000|2021-03-15 01:12:10|6762|6761|6761.5|6760.5|6762|6761|6761.5|6760.5|6
1615770740000|2021-03-15 01:12:20|6762|6761|6762.5|6761.5|6762.5|6761.5|6762|6761|1
1615770750000|2021-03-15 01:12:30|6762|6761|6761.5|6760.5|6762|6761|6761.5|6760.5|0
1615770760000|2021-03-15 01:12:40|6762|6761|6762.5|6761.5|6762.5|6761.5|6761.5|6760.5|2
1615770770000|2021-03-15 01:12:50|||||||||1
1615770780000|2021-03-15 01:13:00|6763.5|6762.5|6763.5|6762.5|6763.5|6762.5|6763|6762|9
1615770790000|2021-03-15 01:13:10|6764|6763|6764.5|6763.5|6764.5|6763.5|6764|6763|7
1615770800000|2021-03-15 01:13:20|6764|6763|6762.5|6761.5|6764|6763|6762.5|6761.5|6
1615770810000|2021-03-15 01:13:30|6763|6762|6764.5|6763.5|6764.5|6763.5|6763|6762|5
1615770820000|2021-03-15 01:13:40|||||||||1
1615770830000|2021-03-15 01:13:50|6765|6764|6765.5|6764.5|6765.5|6764.5|6765|6764|6
1615770840000|2021-03-15 01:14:00|6766|6765|6765|6764|6766|6765|6765|6764|11
1615770850000|2021-03-15 01:14:10|6765.5|6764.5|6764.5|6763.5|6765.5|6764.5|6764.5|6763.5|2
1615770860000|2021-03-15 01:14:20|6765|6764|6764.5|6763.5|6765|6764|6764.5|6763.5|5
1615770870000|2021-03-15 01:14:30|6765.5|6764.5|6766.5|6765.5|6766.5|6765.5|6765.5|6764.5|12
1615770880000|2021-03-15 01:14:40|6766|6765|6766|6765|6766.5|6765.5|6765.5|6764.5|5
1615770890000|2021-03-15 01:14:50|6766.5|6765.5|6765.5|6764.5|6766.5|6765.5|6765.5|6764.5|1
1615770900000|2021-03-15 01:15:00|6766.5|6765.5|6766.5|6765.5|6768|6767|6766.5|6765.5|23
1615770910000|2021-03-15 01:15:10|6767|6766|6767.5|6766.5|6767.5|6766.5|6766.5|6765.5|3
1615770920000|2021-03-15 01:15:20|6767|6766|6768.5|6767.5|6768.5|6767.5|6766.5|6765.5|5
1615770930000|2021-03-15 01:15:30|6768|6767|6768.5|6767.5|6768.5|6767.5|6768|6767|1
1615770940000|2021-03-15 01:15:40|6768|6767|6767|6766|6768|6767|6766.5|6765.5|11
1615770950000|2021-03-15 01:15:50|6767.5|6766.5|6769|6768|6769|6768|6767.5|6766.5|1
1615770960000|2021-03-15 01:16:00|6768.5|6767.5|6769.5|6768.5|6769.5|6768.5|6768.5|6767.5|8
1615770970000|2021-03-15 01:16:10|6770.5|6769.5|6770.5|6769.5|6770.5|6769.5|6770.5|6769.5|11
1615770980000|2021-03-15 01:16:20|6769.5|6768.5|6769.5|6768.5|6770.5|6769.5|6769.5|6768.5|7
1615770990000|2021-03-15 01:16:30|6770|6769|6771|6770|6771|6770|6770|6769|8
1615771000000|2021-03-15 01:16:40|6771.5|6770.5|6770.5|6769.5|6771.5|6770.5|6770.5|6769.5|5
1615771010000|2021-03-15 01:16:50|||||||||1
1615771020000|2021-03-15 01:17:00|6771.5|6770.5|6771|6770|6772.5|6771.5|6771|6770|28
1615771030000|2021-03-15 01:17:10|6771.5|6770.5|6771.5|6770.5|6771.5|6770.5|6771.5|6770.5|2
1615771040000|2021-03-15 01:17:20|6772.5|6771.5|6773.5|6772.5|6773.5|6772.5|6772.5|6771.5|13
1615771050000|2021-03-15 01:17:30|6774|6773|6774.5|6773.5|6774.5|6773.5|6774|6773|10
1615771060000|2021-03-15 01:17:40|6774|6773|6774|6773|6774.5|6773.5|6773.5|6772.5|8
1615771070000|2021-03-15 01:17:50|6774.5|6773.5|6773.5|6772.5|6774.5|6773.5|6773.5|6772.5|2
1615771080000|2021-03-15 01:18:00|6774.5|6773.5|6774.5|6773.5|6774.5|6773.5|6774.5|6773.5|2
1615771090000|2021-03-15 01:18:10|6775.5|6774.5|6774.5|6773.5|6775.5|6774.5|6774.5|6773.5|10
1615771100000|2021-03-15 01:18:20|6775.5|6774.5|6774.5|6773.5|6775.5|6774.5|6774.5|6773.5|8
1615771110000|2021-03-15 01:18:30|6775.5|6774.5|6774.5|6773.5|6775.5|6774.5|6774.5|6773.5|7
1615771120000|2021-03-15 01:18:40|6775|6774|6775.5|6774.5|6775.5|6774.5|6774.5|6773.5|8
1615771130000|2021-03-15 01:18:50|6775|6774|6775|6774|6775|6774|6774.5|6773.5|4
1615771140000|2021-03-15 01:19:00|6774.5|6773.5|6774.5|6773.5|6775.5|6774.5|6774.5|6773.5|11
1615771150000|2021-03-15 01:19:10|||||||||2
1615771160000|2021-03-15 01:19:20|6775|6774|6774.5|6773.5|6775|6774|6773.5|6772.5|16
1615771170000|2021-03-15 01:19:30|6774|6773|6774|6773|6774.5|6773.5|6774|6773|3
1615771180000|2021-03-15 01:19:40|6774.5|6773.5|6774.5|6773.5|6774.5|6773.5|6774.5|6773.5|1
1615771190000|2021-03-15 01:19:50|6775.5|6774.5|6774|6773|6775.5|6774.5|6774|6773|9
1615771200000|2021-03-15 01:20:00|6773.5|6772.5|6774.5|6773.5|6774.5|6773.5|6773.5|6772.5|7
1615771210000|2021-03-15 01:20:10|6775.5|6774.5|6774.5|6773.5|6775.5|6774.5|6774.5|6773.5|12
1615771220000|2021-03-15 01:20:20|6773.5|6772.5|6774.5|6773.5|6774.5|6773.5|6773.5|6772.5|34
1615771230000|2021-03-15 01:20:30|||||||||27
1615771240000|2021-03-15 01:20:40|6773.5|6772.5|6773.5|6772.5|6773.5|6772.5|6773.5|6772.5|6
1615771250000|2021-03-15 01:20:50|6774.5|6773.5|6774|6773|6774.5|6773.5|6774|6773|7
1615771260000|2021-03-15 01:21:00|6774.5|6773.5|6772.5|6771.5|6774.5|6773.5|6772.5|6771.5|28
1615771270000|2021-03-15 01:21:10|||||||||18
1615771280000|2021-03-15 01:21:20|6772|6771|6772|6771|6772.5|6771.5|6771.5|6770.5|14
1615771290000|2021-03-15 01:21:30|6772.5|6771.5|6772|6771|6772.5|6771.5|6771.5|6770.5|16
1615771300000|2021-03-15 01:21:40|6772.5|6771.5|6772.5|6771.5|6772.5|6771.5|6771.5|6770.5|15
1615771310000|2021-03-15 01:21:50|||||||||13
1615771320000|2021-03-15 01:22:00|6773.5|6772.5|6772.5|6771.5|6773.5|6772.5|6772.5|6771.5|30
1615771330000|2021-03-15 01:22:10|||||||||5
1615771340000|2021-03-15 01:22:20|6771.5|6770.5|6772.5|6771.5|6772.5|6771.5|6771.5|6770.5|19
1615771350000|2021-03-15 01:22:30|6773|6772|6771.5|6770.5|6773|6772|6771.5|6770.5|53
1615771360000|2021-03-15 01:22:40|6772|6771|6772.5|6771.5|6772.5|6771.5|6771.5|6770.5|21
1615771370000|2021-03-15 01:22:50|||||||||1
1615771380000|2021-03-15 01:23:00|6773.5|6772.5|6772.5|6771.5|6773.5|6772.5|6772.5|6771.5|30
1615771390000|2021-03-15 01:23:10|6773|6772|6773.5|6772.5|6773.5|6772.5|6773|6772|1
1615771400000|2021-03-15 01:23:20|6773|6772|6772.5|6771.5|6773.5|6772.5|6772.5|6771.5|29
1615771430000|2021-03-15 01:23:50|6773.5|6772.5|6772.5|6771.5|6773.5|6772.5|6772.5|6771.5|18
1615771440000|2021-03-15 01:24:00|6773.5|6772.5|6772.5|6771.5|6773.5|6772.5|6772.5|6771.5|28
1615771450000|2021-03-15 01:24:10|6773.5|6772.5|6773.5|6772.5|6773.5|6772.5|6772.5|6771.5|27
1615771470000|2021-03-15 01:24:30|6774.5|6773.5|6774.5|6773.5|6774.5|6773.5|6774.5|6773.5|25
1615771480000|2021-03-15 01:24:40|6773.5|6772.5|6773.5|6772.5|6773.5|6772.5|6773.5|6772.5|10
1615771490000|2021-03-15 01:24:50|6774|6773|6774|6773|6774|6773|6774|6773|62
1615771500000|2021-03-15 01:25:00|6773.5|6772.5|6771.5|6770.5|6773.5|6772.5|6771.5|6770.5|22
1615771510000|2021-03-15 01:25:10|6772.5|6771.5|6770.5|6769.5|6772.5|6771.5|6770.5|6769.5|14
1615771520000|2021-03-15 01:25:20|||||||||9
1615771540000|2021-03-15 01:25:40|6771.5|6770.5|6771|6770|6771.5|6770.5|6770.5|6769.5|8
1615771550000|2021-03-15 01:25:50|6770.5|6769.5|6770.5|6769.5|6770.5|6769.5|6770.5|6769.5|0
1615771560000|2021-03-15 01:26:00|6770|6769|6769.5|6768.5|6770|6769|6769.5|6768.5|14
1615771580000|2021-03-15 01:26:20|6770.5|6769.5|6771|6770|6771.5|6770.5|6770.5|6769.5|12
1615771590000|2021-03-15 01:26:30|6771.5|6770.5|6769.5|6768.5|6771.5|6770.5|6769.5|6768.5|6
1615771600000|2021-03-15 01:26:40|6768.5|6767.5|6767.5|6766.5|6768.5|6767.5|6767.5|6766.5|37
1615771610000|2021-03-15 01:26:50|6768|6767|6771|6770|6771|6770|6767.5|6766.5|16
1615771620000|2021-03-15 01:27:00|6771.5|6770.5|6771|6770|6771.5|6770.5|6770.5|6769.5|16
1615771630000|2021-03-15 01:27:10|6770.5|6769.5|6769.5|6768.5|6770.5|6769.5|6769.5|6768.5|6
1615771660000|2021-03-15 01:27:40|6770.5|6769.5|6769.5|6768.5|6770.5|6769.5|6769.5|6768.5|5
1615771670000|2021-03-15 01:27:50|6770|6769|6770.5|6769.5|6770.5|6769.5|6770|6769|17
1615771680000|2021-03-15 01:28:00|6770|6769|6771|6770|6771.5|6770.5|6770|6769|6
1615771690000|2021-03-15 01:28:10|6770.5|6769.5|6771|6770|6771.5|6770.5|6770.5|6769.5|0
1615771700000|2021-03-15 01:28:20|6771.5|6770.5|6772.5|6771.5|6772.5|6771.5|6771.5|6770.5|7
1615771710000|2021-03-15 01:28:30|||||||||11
1615771720000|2021-03-15 01:28:40|||||||||1
1615771730000|2021-03-15 01:28:50|6773|6772|6773|6772|6773|6772|6773|6772|3
1615771740000|2021-03-15 01:29:00|6772.5|6771.5|6772.5|6771.5|6773|6772|6772.5|6771.5|2
1615771750000|2021-03-15 01:29:10|6772|6771|6771.5|6770.5|6772|6771|6771.5|6770.5|1
1615771780000|2021-03-15 01:29:40|||||||||1
1615771790000|2021-03-15 01:29:50|6772|6771|6770.5|6769.5|6772|6771|6770.5|6769.5|12
1615771800000|2021-03-15 01:30:00|6771.5|6770.5|6773.5|6772.5|6773.5|6772.5|6770.5|6769.5|26
1615771810000|2021-03-15 01:30:10|6774.5|6773.5|6774.5|6773.5|6775.5|6774.5|6773.5|6772.5|21
1615771820000|2021-03-15 01:30:20|6775.5|6774.5|6776.5|6775.5|6776.5|6775.5|6775.5|6774.5|28
1615771830000|2021-03-15 01:30:30|6776|6775|6775.5|6774.5|6776.5|6775.5|6775.5|6774.5|13
1615771840000|2021-03-15 01:30:40|6774.5|6773.5|6773.5|6772.5|6774.5|6773.5|6773.5|6772.5|5
1615771850000|2021-03-15 01:30:50|6773|6772|6773.5|6772.5|6773.5|6772.5|6773|6772|3
1615771860000|2021-03-15 01:31:00|6773|6772|6772|6771|6773.5|6772.5|6772|6771|12
1615771870000|2021-03-15 01:31:10|6771.5|6770.5|6771.5|6770.5|6771.5|6770.5|6771.5|6770.5|0
1615771880000|2021-03-15 01:31:20|6772.5|6771.5|6771.5|6770.5|6772.5|6771.5|6771.5|6770.5|3
1615771890000|2021-03-15 01:31:30|6771|6770|6770.5|6769.5|6771|6770|6770.5|6769.5|1
1615771900000|2021-03-15 01:31:40|6771.5|6770.5|6771.5|6770.5|6771.5|6770.5|6771.5|6770.5|7
1615771910000|2021-03-15 01:31:50|6770.5|6769.5|6770.5|6769.5|6771.5|6770.5|6770.5|6769.5|8
1615771920000|2021-03-15 01:32:00|6769.5|6768.5|6767.5|6766.5|6769.5|6768.5|6767|6766|9
1615771930000|2021-03-15 01:32:10|6767|6766|6766|6765|6767.5|6766.5|6765.5|6764.5|8
1615771940000|2021-03-15 01:32:20|6766.5|6765.5|6766.5|6765.5|6766.5|6765.5|6766.5|6765.5|0
1615771950000|2021-03-15 01:32:30|6766|6765|6766|6765|6766.5|6765.5|6765.5|6764.5|13
1615771960000|2021-03-15 01:32:40|6766.5|6765.5|6766.5|6765.5|6767.5|6766.5|6766|6765|12
1615771970000|2021-03-15 01:32:50|6767|6766|6766.5|6765.5|6767.5|6766.5|6766.5|6765.5|0
1615771980000|2021-03-15 01:33:00|6766|6765|6764.5|6763.5|6766.5|6765.5|6764.5|6763.5|11
1615771990000|2021-03-15 01:33:10|6764|6763|6763.5|6762.5|6764.5|6763.5|6763.5|6762.5|4
1615772000000|2021-03-15 01:33:20|6763|6762|6763.5|6762.5|6763.5|6762.5|6761.5|6760.5|19
1615772010000|2021-03-15 01:33:30|6764.5|6763.5|6764|6763|6764.5|6763.5|6763.5|6762.5|12
1615772020000|2021-03-15 01:33:40|6764.5|6763.5|6765|6764|6765.5|6764.5|6764.5|6763.5|6
1615772030000|2021-03-15 01:33:50|6764.5|6763.5|6765|6764|6765.5|6764.5|6764.5|6763.5|2
1615772040000|2021-03-15 01:34:00|6764.5|6763.5|6764.5|6763.5|6764.5|6763.5|6764.5|6763.5|1
1615772050000|2021-03-15 01:34:10|6765.5|6764.5|6765|6764|6765.5|6764.5|6764.5|6763.5|7
1615772060000|2021-03-15 01:34:20|6765.5|6764.5|6765.5|6764.5|6766.5|6765.5|6765|6764|15
1615772070000|2021-03-15 01:34:30|6764.5|6763.5|6764.5|6763.5|6764.5|6763.5|6764.5|6763.5|5
1615772080000|2021-03-15 01:34:40|6764|6763|6763.5|6762.5|6764|6763|6763.5|6762.5|4
1615772090000|2021-03-15 01:34:50|6762.5|6761.5|6762.5|6761.5|6762.5|6761.5|6762.5|6761.5|11
1615772100000|2021-03-15 01:35:00|6762|6761|6759|6758|6762|6761|6758.5|6757.5|41
1615772110000|2021-03-15 01:35:10|6758.5|6757.5|6759.5|6758.5|6759.5|6758.5|6758.5|6757.5|8
1615772120000|2021-03-15 01:35:20|6760.5|6759.5|6760.5|6759.5|6761.5|6760.5|6760.5|6759.5|6
1615772130000|2021-03-15 01:35:30|6760|6759|6760|6759|6760.5|6759.5|6760|6759|0
1615772140000|2021-03-15 01:35:40|6759.5|6758.5|6759|6758|6759.5|6758.5|6759|6758|3
1615772150000|2021-03-15 01:35:50|6758.5|6757.5|6758.5|6757.5|6759.5|6758.5|6758.5|6757.5|45
1615772160000|2021-03-15 01:36:00|6758|6757|6759.5|6758.5|6759.5|6758.5|6758|6757|48
1615772170000|2021-03-15 01:36:10|6760|6759|6760.5|6759.5|6761.5|6760.5|6760|6759|5
1615772180000|2021-03-15 01:36:20|6761|6760|6761|6760|6761|6760|6760.5|6759.5|1
1615772190000|2021-03-15 01:36:30|6761.5|6760.5|6761|6760|6761.5|6760.5|6760.5|6759.5|3
1615772200000|2021-03-15 01:36:40|6760.5|6759.5|6759.5|6758.5|6760.5|6759.5|6759.5|6758.5|20
1615772210000|2021-03-15 01:36:50|6759|6758|6758.5|6757.5|6759|6758|6758.5|6757.5|3
1615772220000|2021-03-15 01:37:00|6758|6757|6758|6757|6758|6757|6757.5|6756.5|19
1615772230000|2021-03-15 01:37:10|6758.5|6757.5|6759.5|6758.5|6759.5|6758.5|6758.5|6757.5|9
1615772240000|2021-03-15 01:37:20|6760|6759|6759.5|6758.5|6760.5|6759.5|6759.5|6758.5|4
1615772250000|2021-03-15 01:37:30|6760|6759|6760.5|6759.5|6760.5|6759.5|6760|6759|5
1615772260000|2021-03-15 01:37:40|6761.5|6760.5|6761.5|6760.5|6762.5|6761.5|6761.5|6760.5|19
1615772270000|2021-03-15 01:37:50|6761|6760|6760.5|6759.5|6761|6760|6760.5|6759.5|22
1615772280000|2021-03-15 01:38:00|6760|6759|6759.5|6758.5|6760.5|6759.5|6759.5|6758.5|2
1615772290000|2021-03-15 01:38:10|6759|6758|6758.5|6757.5|6759|6758|6757.5|6756.5|9
1615772300000|2021-03-15 01:38:20|6758|6757|6760.5|6759.5|6760.5|6759.5|6758|6757|14
1615772310000|2021-03-15 01:38:30|6760|6759|6759.5|6758.5|6760|6759|6759|6758|7
1615772320000|2021-03-15 01:38:40|6759|6758|6759.5|6758.5|6759.5|6758.5|6759|6758|0
1615772330000|2021-03-15 01:38:50|6759|6758|6759.5|6758.5|6759.5|6758.5|6759|6758|0
1615772340000|2021-03-15 01:39:00|6759|6758|6759.5|6758.5|6759.5|6758.5|6759|6758|2
1615772360000|2021-03-15 01:39:20|6760.5|6759.5|6760.5|6759.5|6760.5|6759.5|6759.5|6758.5|34
1615772370000|2021-03-15 01:39:30|||||||||4
1615772380000|2021-03-15 01:39:40|6760|6759|6760.5|6759.5|6760.5|6759.5|6759.5|6758.5|21
1615772390000|2021-03-15 01:39:50|6760|6759|6760.5|6759.5|6760.5|6759.5|6759.5|6758.5|7
1615772400000|2021-03-15 01:40:00|6760|6759|6760.5|6759.5|6760.5|6759.5|6759.5|6758.5|5
1615772410000|2021-03-15 01:40:10|6760|6759|6760.5|6759.5|6760.5|6759.5|6759.5|6758.5|1
1615772420000|2021-03-15 01:40:20|||||||||13
1615772430000|2021-03-15 01:40:30|||||||||18
1615772440000|2021-03-15 01:40:40|||||||||6
1615772460000|2021-03-15 01:41:00|6759.5|6758.5|6759.5|6758.5|6759.5|6758.5|6759.5|6758.5|2
1615772470000|2021-03-15 01:41:10|||||||||3
1615772490000|2021-03-15 01:41:30|||||||||1
1615772500000|2021-03-15 01:41:40|6759|6758|6758.5|6757.5|6759|6758|6758.5|6757.5|3
1615772510000|2021-03-15 01:41:50|6759.5|6758.5|6758.5|6757.5|6759.5|6758.5|6758.5|6757.5|1
1615772520000|2021-03-15 01:42:00|6759|6758|6758.5|6757.5|6759.5|6758.5|6758.5|6757.5|10
1615772530000|2021-03-15 01:42:10|6759|6758|6760.5|6759.5|6760.5|6759.5|6759|6758|4
1615772560000|2021-03-15 01:42:40|6761|6760|6760.5|6759.5|6761|6760|6760.5|6759.5|26
1615772570000|2021-03-15 01:42:50|6761|6760|6761.5|6760.5|6761.5|6760.5|6761|6760|20
1615772580000|2021-03-15 01:43:00|6761|6760|6760.5|6759.5|6761.5|6760.5|6760.5|6759.5|19
1615772590000|2021-03-15 01:43:10|6761|6760|6761.5|6760.5|6761.5|6760.5|6761|6760|28
1615772600000|2021-03-15 01:43:20|6762.5|6761.5|6762.5|6761.5|6762.5|6761.5|6761.5|6760.5|46
1615772610000|2021-03-15 01:43:30|6762|6761|6762|6761|6762.5|6761.5|6762|6761|5
1615772620000|2021-03-15 01:43:40|6762.5|6761.5|6761.5|6760.5|6762.5|6761.5|6761.5|6760.5|16
1615772630000|2021-03-15 01:43:50|||||||||15
1615772640000|2021-03-15 01:44:00|6761|6760|6761.5|6760.5|6761.5|6760.5|6760.5|6759.5|15
1615772650000|2021-03-15 01:44:10|6762|6761|6762.5|6761.5|6762.5|6761.5|6762|6761|7
1615772660000|2021-03-15 01:44:20|6763|6762|6764|6763|6764|6763|6763|6762|3
1615772670000|2021-03-15 01:44:30|6764.5|6763.5|6764.5|6763.5|6764.5|6763.5|6764.5|6763.5|1
1615772680000|2021-03-15 01:44:40|6765|6764|6765|6764|6765|6764|6764.5|6763.5|2
1615772690000|2021-03-15 01:44:50|6765.5|6764.5|6765.5|6764.5|6765.5|6764.5|6765.5|6764.5|0
1615772700000|2021-03-15 01:45:00|6764.5|6763.5|6766.5|6765.5|6766.5|6765.5|6764.5|6763.5|10
1615772710000|2021-03-15 01:45:10|6766|6765|6766|6765|6766.5|6765.5|6764.5|6763.5|22
1615772720000|2021-03-15 01:45:20|6765.5|6764.5|6766.5|6765.5|6766.5|6765.5|6765.5|6764.5|0
1615772730000|2021-03-15 01:45:30|6766|6765|6766.5|6765.5|6766.5|6765.5|6766|6765|0
1615772740000|2021-03-15 01:45:40|6766|6765|6766.5|6765.5|6766.5|6765.5|6765.5|6764.5|13
1615772750000|2021-03-15 01:45:50|6766|6765|6766.5|6765.5|6766.5|6765.5|6765.5|6764.5|7
1615772760000|2021-03-15 01:46:00|6766|6765|6766.5|6765.5|6766.5|6765.5|6765.5|6764.5|7
1615772770000|2021-03-15 01:46:10|||||||||2
1615772790000|2021-03-15 01:46:30|6766|6765|6766.5|6765.5|6766.5|6765.5|6765.5|6764.5|18
1615772800000|2021-03-15 01:46:40|6767.5|6766.5|6766.5|6765.5|6767.5|6766.5|6766.5|6765.5|45
1615772810000|2021-03-15 01:46:50|6766|6765|6766.5|6765.5|6766.5|6765.5|6765.5|6764.5|53
1615772820000|2021-03-15 01:47:00|6767|6766|6766.5|6765.5|6767|6766|6766.5|6765.5|51
1615772830000|2021-03-15 01:47:10|||||||||8
1615772840000|2021-03-15 01:47:20|6767|6766|6767.5|6766.5|6767.5|6766.5|6767|6766|4
1615772850000|2021-03-15 01:47:30|6767|6766|6766.5|6765.5|6767.5|6766.5|6766.5|6765.5|18
1615772860000|2021-03-15 01:47:40|6767|6766|6766.5|6765.5|6767.5|6766.5|6766.5|6765.5|12
1615772870000|2021-03-15 01:47:50|6765.5|6764.5|6765.5|6764.5|6765.5|6764.5|6765.5|6764.5|24
1615772880000|2021-03-15 01:48:00|||||||||2
1615772890000|2021-03-15 01:48:10|6766.5|6765.5|6766|6765|6766.5|6765.5|6766|6765|56
1615772900000|2021-03-15 01:48:20|6765.5|6764.5|6766|6765|6766|6765|6764.5|6763.5|10
1615772910000|2021-03-15 01:48:30|6766.5|6765.5|6766.5|6765.5|6767|6766|6766|6765|2
1615772920000|2021-03-15 01:48:40|6767|6766|6766.5|6765.5|6767|6766|6766.5|6765.5|0
1615772930000|2021-03-15 01:48:50|6767|6766|6767.5|6766.5|6767.5|6766.5|6767|6766|0
1615772940000|2021-03-15 01:49:00|6767|6766|6768.5|6767.5|6768.5|6767.5|6767|6766|9
1615772950000|2021-03-15 01:49:10|||||||||13
1615772960000|2021-03-15 01:49:20|||||||||1
1615772970000|2021-03-15 01:49:30|||||||||2
1615772990000|2021-03-15 01:49:50|6769|6768|6769.5|6768.5|6770.5|6769.5|6769|6768|8
1615773000000|2021-03-15 01:50:00|6770|6769|6770.5|6769.5|6770.5|6769.5|6770|6769|9
1615773010000|2021-03-15 01:50:10|6770|6769|6769.5|6768.5|6770|6769|6769.5|6768.5|4
1615773020000|2021-03-15 01:50:20|6769|6768|6769|6768|6769.5|6768.5|6769|6768|2
1615773030000|2021-03-15 01:50:30|6769.5|6768.5|6769.5|6768.5|6769.5|6768.5|6769.5|6768.5|0
1615773040000|2021-03-15 01:50:40|6769|6768|6768.5|6767.5|6769.5|6768.5|6768.5|6767.5|0
1615773050000|2021-03-15 01:50:50|6767.5|6766.5|6768.5|6767.5|6768.5|6767.5|6767.5|6766.5|8
1615773060000|2021-03-15 01:51:00|6768|6767|6767.5|6766.5|6768.5|6767.5|6767.5|6766.5|4
1615773070000|2021-03-15 01:51:10|6768|6767|6768|6767|6768|6767|6767.5|6766.5|5
1615773080000|2021-03-15 01:51:20|6767.5|6766.5|6768|6767|6768|6767|6767.5|6766.5|2
1615773090000|2021-03-15 01:51:30|6768.5|6767.5|6768|6767|6768.5|6767.5|6767.5|6766.5|1
1615773100000|2021-03-15 01:51:40|6767.5|6766.5|6768.5|6767.5|6769|6768|6767.5|6766.5|3
1615773110000|2021-03-15 01:51:50|6768|6767|6768|6767|6768.5|6767.5|6767.5|6766.5|1
1615773120000|2021-03-15 01:52:00|6767.5|6766.5|6767.5|6766.5|6767.5|6766.5|6767.5|6766.5|3
1615773130000|2021-03-15 01:52:10|6768|6767|6768.5|6767.5|6769|6768|6767.5|6766.5|17
1615773140000|2021-03-15 01:52:20|6768|6767|6767|6766|6768|6767|6767|6766|11
1615773150000|2021-03-15 01:52:30|6766.5|6765.5|6767.5|6766.5|6767.5|6766.5|6766.5|6765.5|0
1615773160000|2021-03-15 01:52:40|6768.5|6767.5|6769.5|6768.5|6769.5|6768.5|6768.5|6767.5|12
1615773170000|2021-03-15 01:52:50|6770|6769|6770.5|6769.5|6770.5|6769.5|6770|6769|12
1615773180000|2021-03-15 01:53:00|6771|6770|6771|6770|6771|6770|6770.5|6769.5|3
1615773190000|2021-03-15 01:53:10|6770.5|6769.5|6771.5|6770.5|6771.5|6770.5|6770.5|6769.5|3
1615773200000|2021-03-15 01:53:20|6772|6771|6772.5|6771.5|6772.5|6771.5|6772|6771|9
1615773210000|2021-03-15 01:53:30|6772|6771|6773.5|6772.5|6773.5|6772.5|6772|6771|19
1615773220000|2021-03-15 01:53:40|6774|6773|6773.5|6772.5|6774|6773|6773.5|6772.5|8
1615773230000|2021-03-15 01:53:50|6773|6772|6773|6772|6773.5|6772.5|6772.5|6771.5|4
1615773240000|2021-03-15 01:54:00|6773.5|6772.5|6772.5|6771.5|6773.5|6772.5|6772.5|6771.5|2
1615773250000|2021-03-15 01:54:10|6773|6772|6773.5|6772.5|6774|6773|6773|6772|8
1615773260000|2021-03-15 01:54:20|6774|6773|6774|6773|6774.5|6773.5|6774|6773|4
1615773270000|2021-03-15 01:54:30|6774.5|6773.5|6774.5|6773.5|6774.5|6773.5|6774.5|6773.5|1
1615773280000|2021-03-15 01:54:40|6774|6773|6774|6773|6774|6773|6774|6773|0
1615773290000|2021-03-15 01:54:50|6773.5|6772.5|6775|6774|6775.5|6774.5|6773.5|6772.5|17
1615773300000|2021-03-15 01:55:00|6775.5|6774.5|6774.5|6773.5|6775.5|6774.5|6774.5|6773.5|4
1615773310000|2021-03-15 01:55:10|6775|6774|6773.5|6772.5|6775|6774|6773.5|6772.5|15
1615773330000|2021-03-15 01:55:30|6772.5|6771.5|6773|6772|6773.5|6772.5|6772.5|6771.5|9
1615773340000|2021-03-15 01:55:40|6772.5|6771.5|6773|6772|6773.5|6772.5|6772.5|6771.5|8
1615773350000|2021-03-15 01:55:50|6772.5|6771.5|6772|6771|6772.5|6771.5|6771.5|6770.5|11
1615773360000|2021-03-15 01:56:00|6772.5|6771.5|6773.5|6772.5|6773.5|6772.5|6772.5|6771.5|4
1615773370000|2021-03-15 01:56:10|6774|6773|6773|6772|6774.5|6773.5|6773|6772|8
1615773380000|2021-03-15 01:56:20|6773.5|6772.5|6773.5|6772.5|6773.5|6772.5|6772.5|6771.5|1
1615773390000|2021-03-15 01:56:30|6773|6772|6772.5|6771.5|6773.5|6772.5|6772.5|6771.5|9
1615773400000|2021-03-15 01:56:40|6773|6772|6773.5|6772.5|6773.5|6772.5|6773|6772|3
1615773410000|2021-03-15 01:56:50|6774|6773|6774.5|6773.5|6774.5|6773.5|6774|6773|5
1615773420000|2021-03-15 01:57:00|6775|6774|6774.5|6773.5|6775|6774|6774.5|6773.5|7
1615773430000|2021-03-15 01:57:10|6775|6774|6774.5|6773.5|6775|6774|6774.5|6773.5|5
1615773440000|2021-03-15 01:57:20|6774|6773|6776.5|6775.5|6776.5|6775.5|6774|6773|39
1615773450000|2021-03-15 01:57:30|6777|6776|6777.5|6776.5|6777.5|6776.5|6777|6776|45
1615773460000|2021-03-15 01:57:40|6778|6777|6777.5|6776.5|6778.5|6777.5|6777.5|6776.5|62
1615773470000|2021-03-15 01:57:50|6777|6776|6777.5|6776.5|6778|6777|6777|6776|26
1615773480000|2021-03-15 01:58:00|6777|6776|6777.5|6776.5|6777.5|6776.5|6776.5|6775.5|8
1615773490000|2021-03-15 01:58:10|6777|6776|6776|6775|6777|6776|6776|6775|7
1615773500000|2021-03-15 01:58:20|6776.5|6775.5|6775.5|6774.5|6776.5|6775.5|6775.5|6774.5|12
1615773510000|2021-03-15 01:58:30|6776|6775|6776|6775|6776.5|6775.5|6776|6775|4
1615773520000|2021-03-15 01:58:40|6776.5|6775.5|6776.5|6775.5|6776.5|6775.5|6776.5|6775.5|2
1615773530000|2021-03-15 01:58:50|6777.5|6776.5|6777.5|6776.5|6777.5|6776.5|6777.5|6776.5|5
1615773540000|2021-03-15 01:59:00|||||||||2
1615773550000|2021-03-15 01:59:10|6778|6777|6778.5|6777.5|6779.5|6778.5|6778|6777|35
1615773560000|2021-03-15 01:59:20|6778|6777|6778|6777|6778.5|6777.5|6777.5|6776.5|7
1615773570000|2021-03-15 01:59:30|6778.5|6777.5|6779.5|6778.5|6779.5|6778.5|6778.5|6777.5|9
1615773590000|2021-03-15 01:59:50|6780.5|6779.5|6780.5|6779.5|6780.5|6779.5|6780|6779|17
1615773600000|2021-03-15 02:00:00|6779.5|6778.5|6780.5|6779.5|6780.5|6779.5|6779.5|6778.5|6
1615773610000|2021-03-15 02:00:10|||||||||15
1615773620000|2021-03-15 02:00:20|6781|6780|6782.5|6781.5|6782.5|6781.5|6781|6780|21
1615773630000|2021-03-15 02:00:30|6782|6781|6781.5|6780.5|6782|6781|6781.5|6780.5|10
1615773640000|2021-03-15 02:00:40|6780.5|6779.5|6780.5|6779.5|6781.5|6780.5|6780.5|6779.5|30
1615773650000|2021-03-15 02:00:50|6781.5|6780.5|6781|6780|6781.5|6780.5|6780.5|6779.5|8
1615773660000|2021-03-15 02:01:00|6781.5|6780.5|6781|6780|6781.5|6780.5|6780.5|6779.5|5
1615773670000|2021-03-15 02:01:10|6781.5|6780.5|6782.5|6781.5|6782.5|6781.5|6781.5|6780.5|7
1615773680000|2021-03-15 02:01:20|6782|6781|6782.5|6781.5|6782.5|6781.5|6782|6781|12
1615773690000|2021-03-15 02:01:30|6783.5|6782.5|6782.5|6781.5|6783.5|6782.5|6782.5|6781.5|17
1615773700000|2021-03-15 02:01:40|6782|6781|6783.5|6782.5|6783.5|6782.5|6782|6781|16
1615773710000|2021-03-15 02:01:50|||||||||1
1615773720000|2021-03-15 02:02:00|6784|6783|6784.5|6783.5|6785.5|6784.5|6784|6783|54
1615773730000|2021-03-15 02:02:10|||||||||2
1615773740000|2021-03-15 02:02:20|6785|6784|6785.5|6784.5|6785.5|6784.5|6784.5|6783.5|20
1615773750000|2021-03-15 02:02:30|6786|6785|6786|6785|6786.5|6785.5|6786|6785|9
1615773760000|2021-03-15 02:02:40|6785.5|6784.5|6785.5|6784.5|6785.5|6784.5|6785.5|6784.5|0
1615773770000|2021-03-15 02:02:50|6785|6784|6785.5|6784.5|6785.5|6784.5|6785|6784|8
1615773780000|2021-03-15 02:03:00|6785|6784|6784.5|6783.5|6785.5|6784.5|6784.5|6783.5|12
1615773790000|2021-03-15 02:03:10|||||||||3
1615773800000|2021-03-15 02:03:20|6785.5|6784.5|6784.5|6783.5|6785.5|6784.5|6784.5|6783.5|5
1615773810000|2021-03-15 02:03:30|6785|6784|6785.5|6784.5|6786.5|6785.5|6784.5|6783.5|69
1615773820000|2021-03-15 02:03:40|6786|6785|6785.5|6784.5|6786.5|6785.5|6785.5|6784.5|6
1615773830000|2021-03-15 02:03:50|6786|6785|6786.5|6785.5|6786.5|6785.5|6785.5|6784.5|3
1615773840000|2021-03-15 02:04:00|6786|6785|6786.5|6785.5|6786.5|6785.5|6786|6785|1
1615773850000|2021-03-15 02:04:10|6787.5|6786.5|6787.5|6786.5|6787.5|6786.5|6787.5|6786.5|7
1615773860000|2021-03-15 02:04:20|6787|6786|6787.5|6786.5|6787.5|6786.5|6786.5|6785.5|20
1615773870000|2021-03-15 02:04:30|||||||||1
1615773880000|2021-03-15 02:04:40|6788|6787|6788.5|6787.5|6788.5|6787.5|6788|6787|13
1615773900000|2021-03-15 02:05:00|6787.5|6786.5|6787.5|6786.5|6787.5|6786.5|6787.5|6786.5|21
1615773910000|2021-03-15 02:05:10|6788|6787|6788.5|6787.5|6788.5|6787.5|6788|6787|8
1615773920000|2021-03-15 02:05:20|6787.5|6786.5|6788|6787|6788.5|6787.5|6787.5|6786.5|10
1615773930000|2021-03-15 02:05:30|6788.5|6787.5|6787.5|6786.5|6788.5|6787.5|6787.5|6786.5|2
1615773940000|2021-03-15 02:05:40|6787|6786|6787|6786|6787|6786|6787|6786|4
1615773950000|2021-03-15 02:05:50|6786.5|6785.5|6787|6786|6787.5|6786.5|6786.5|6785.5|3
1615773960000|2021-03-15 02:06:00|6787.5|6786.5|6787|6786|6787.5|6786.5|6786.5|6785.5|2
1615773970000|2021-03-15 02:06:10|6787.5|6786.5|6787|6786|6787.5|6786.5|6786.5|6785.5|5
1615773980000|2021-03-15 02:06:20|6786.5|6785.5|6786.5|6785.5|6787|6786|6786.5|6785.5|4
1615773990000|2021-03-15 02:06:30|6787|6786|6787.5|6786.5|6787.5|6786.5|6787|6786|0
1615774000000|2021-03-15 02:06:40|6787|6786|6787|6786|6787.5|6786.5|6787|6786|12
1615774010000|2021-03-15 02:06:50|6786.5|6785.5|6786.5|6785.5|6787|6786|6786.5|6785.5|1
1615774020000|2021-03-15 02:07:00|6787|6786|6787.5|6786.5|6787.5|6786.5|6787|6786|5
1615774030000|2021-03-15 02:07:10|6787|6786|6787.5|6786.5|6787.5|6786.5|6786.5|6785.5|5
1615774050000|2021-03-15 02:07:30|6786.5|6785.5|6785.5|6784.5|6786.5|6785.5|6785.5|6784.5|29
1615774060000|2021-03-15 02:07:40|6786|6785|6785.5|6784.5|6786|6785|6785.5|6784.5|6
1615774080000|2021-03-15 02:08:00|6786|6785|6786.5|6785.5|6786.5|6785.5|6786|6785|4
1615774090000|2021-03-15 02:08:10|6787.5|6786.5|6786.5|6785.5|6787.5|6786.5|6786.5|6785.5|27
1615774110000|2021-03-15 02:08:30|6787|6786|6786.5|6785.5|6787.5|6786.5|6786.5|6785.5|6
1615774130000|2021-03-15 02:08:50|6787|6786|6787.5|6786.5|6787.5|6786.5|6787|6786|8
1615774140000|2021-03-15 02:09:00|6787|6786|6787.5|6786.5|6787.5|6786.5|6787|6786|4
1615774150000|2021-03-15 02:09:10|6788.5|6787.5|6788.5|6787.5|6788.5|6787.5|6788.5|6787.5|10
1615774160000|2021-03-15 02:09:20|6788|6787|6788.5|6787.5|6788.5|6787.5|6787.5|6786.5|15
1615774170000|2021-03-15 02:09:30|6788|6787|6787.5|6786.5|6788.5|6787.5|6787.5|6786.5|1
1615774190000|2021-03-15 02:09:50|6787|6786|6787.5|6786.5|6787.5|6786.5|6787|6786|7
1615774200000|2021-03-15 02:10:00|||||||||2
1615774210000|2021-03-15 02:10:10|||||||||1
1615774220000|2021-03-15 02:10:20|||||||||4
1615774250000|2021-03-15 02:10:50|6788|6787|6787.5|6786.5|6788.5|6787.5|6787.5|6786.5|22
1615774260000|2021-03-15 02:11:00|||||||||2
1615774270000|2021-03-15 02:11:10|||||||||1
1615774280000|2021-03-15 02:11:20|6788|6787|6787.5|6786.5|6788.5|6787.5|6787.5|6786.5|12
1615774290000|2021-03-15 02:11:30|6788|6787|6787.5|6786.5|6788.5|6787.5|6787.5|6786.5|8
1615774300000|2021-03-15 02:11:40|||||||||1
1615774310000|2021-03-15 02:11:50|||||||||2
1615774320000|2021-03-15 02:12:00|6787|6786|6787|6786|6787|6786|6787|6786|30
1615774330000|2021-03-15 02:12:10|6786.5|6785.5|6787.5|6786.5|6787.5|6786.5|6786.5|6785.5|4
1615774340000|2021-03-15 02:12:20|6788.5|6787.5|6788.5|6787.5|6788.5|6787.5|6788.5|6787.5|15
1615774360000|2021-03-15 02:12:40|6788|6787|6788|6787|6788.5|6787.5|6788|6787|6
1615774370000|2021-03-15 02:12:50|6787.5|6786.5|6787.5|6786.5|6787.5|6786.5|6787.5|6786.5|1
1615774380000|2021-03-15 02:13:00|6788.5|6787.5|6788.5|6787.5|6788.5|6787.5|6787.5|6786.5|15
1615774400000|2021-03-15 02:13:20|||||||||2
1615774410000|2021-03-15 02:13:30|6788|6787|6788.5|6787.5|6788.5|6787.5|6788|6787|10
1615774420000|2021-03-15 02:13:40|6788|6787|6788.5|6787.5|6788.5|6787.5|6788|6787|1
1615774440000|2021-03-15 02:14:00|||||||||8
1615774450000|2021-03-15 02:14:10|6789|6788|6787.5|6786.5|6789.5|6788.5|6787.5|6786.5|33
1615774470000|2021-03-15 02:14:30|6788|6787|6788.5|6787.5|6788.5|6787.5|6788|6787|7
1615774480000|2021-03-15 02:14:40|6789.5|6788.5|6789.5|6788.5|6789.5|6788.5|6789.5|6788.5|7
1615774490000|2021-03-15 02:14:50|6790.5|6789.5|6790.5|6789.5|6790.5|6789.5|6790.5|6789.5|22
1615774500000|2021-03-15 02:15:00|6791|6790|6791|6790|6791|6790|6791|6790|21
1615774510000|2021-03-15 02:15:10|6791.5|6790.5|6791.5|6790.5|6791.5|6790.5|6790.5|6789.5|16
1615774520000|2021-03-15 02:15:20|6791|6790|6790.5|6789.5|6791|6790|6790.5|6789.5|8
1615774530000|2021-03-15 02:15:30|||||||||3
1615774540000|2021-03-15 02:15:40|6790|6789|6789.5|6788.5|6790|6789|6789.5|6788.5|9
1615774560000|2021-03-15 02:16:00|6790|6789|6789.5|6788.5|6790.5|6789.5|6789.5|6788.5|10
1615774580000|2021-03-15 02:16:20|6789|6788|6788.5|6787.5|6789|6788|6788.5|6787.5|9
1615774600000|2021-03-15 02:16:40|||||||||1
1615774610000|2021-03-15 02:16:50|||||||||1
1615774620000|2021-03-15 02:17:00|||||||||1
1615774630000|2021-03-15 02:17:10|||||||||2
1615774640000|2021-03-15 02:17:20|6789|6788|6788.5|6787.5|6789|6788|6788.5|6787.5|19
1615774650000|2021-03-15 02:17:30|6789|6788|6788.5|6787.5|6789|6788|6788.5|6787.5|1
1615774660000|2021-03-15 02:17:40|||||||||1
1615774670000|2021-03-15 02:17:50|||||||||1
1615774680000|2021-03-15 02:18:00|6789|6788|6789.5|6788.5|6789.5|6788.5|6788.5|6787.5|12
1615774690000|2021-03-15 02:18:10|6790.5|6789.5|6790.5|6789.5|6790.5|6789.5|6790.5|6789.5|4
1615774700000|2021-03-15 02:18:20|6791|6790|6791.5|6790.5|6791.5|6790.5|6790.5|6789.5|47
1615774710000|2021-03-15 02:18:30|6791|6790|6791.5|6790.5|6791.5|6790.5|6791|6790|10
1615774720000|2021-03-15 02:18:40|6791|6790|6791.5|6790.5|6791.5|6790.5|6790.5|6789.5|12
1615774730000|2021-03-15 02:18:50|6791|6790|6791|6790|6791.5|6790.5|6790.5|6789.5|26
1615774740000|2021-03-15 02:19:00|6791.5|6790.5|6792.5|6791.5|6792.5|6791.5|6790.5|6789.5|29
1615774750000|2021-03-15 02:19:10|6791.5|6790.5|6791.5|6790.5|6791.5|6790.5|6791.5|6790.5|11
1615774780000|2021-03-15 02:19:40|||||||||1
1615774790000|2021-03-15 02:19:50|6792.5|6791.5|6792.5|6791.5|6792.5|6791.5|6792.5|6791.5|9
1615774800000|2021-03-15 02:20:00|||||||||12
1615774810000|2021-03-15 02:20:10|6793|6792|6792.5|6791.5|6793|6792|6792.5|6791.5|9
1615774820000|2021-03-15 02:20:20|||||||||2
1615774830000|2021-03-15 02:20:30|6792|6791|6792.5|6791.5|6792.5|6791.5|6791.5|6790.5|11
1615774840000|2021-03-15 02:20:40|||||||||1
1615774860000|2021-03-15 02:21:00|6791.5|6790.5|6791.5|6790.5|6792.5|6791.5|6791.5|6790.5|21
1615774870000|2021-03-15 02:21:10|||||||||3
1615774880000|2021-03-15 02:21:20|6791|6790|6790.5|6789.5|6791|6790|6790.5|6789.5|12
1615774890000|2021-03-15 02:21:30|6790|6789|6790.5|6789.5|6790.5|6789.5|6790|6789|9
1615774900000|2021-03-15 02:21:40|6790|6789|6789.5|6788.5|6790.5|6789.5|6789.5|6788.5|10
1615774910000|2021-03-15 02:21:50|6790.5|6789.5|6791.5|6790.5|6791.5|6790.5|6790.5|6789.5|14
1615774920000|2021-03-15 02:22:00|6790.5|6789.5|6791.5|6790.5|6791.5|6790.5|6790.5|6789.5|14
1615774930000|2021-03-15 02:22:10|6791|6790|6790.5|6789.5|6791|6790|6790.5|6789.5|14
1615774940000|2021-03-15 02:22:20|6791.5|6790.5|6791.5|6790.5|6791.5|6790.5|6791|6790|4
1615774950000|2021-03-15 02:22:30|6791|6790|6791.5|6790.5|6791.5|6790.5|6790.5|6789.5|6
1615774960000|2021-03-15 02:22:40|6792.5|6791.5|6792.5|6791.5|6792.5|6791.5|6792.5|6791.5|8
1615774970000|2021-03-15 02:22:50|||||||||2
1615774980000|2021-03-15 02:23:00|6793|6792|6793.5|6792.5|6793.5|6792.5|6792.5|6791.5|27
1615775000000|2021-03-15 02:23:20|||||||||2
1615775010000|2021-03-15 02:23:30|||||||||7
1615775020000|2021-03-15 02:23:40|6794|6793|6796.5|6795.5|6796.5|6795.5|6794|6793|69
1615775030000|2021-03-15 02:23:50|||||||||6
1615775040000|2021-03-15 02:24:00|6797|6796|6795.5|6794.5|6797|6796|6795.5|6794.5|49
1615775060000|2021-03-15 02:24:20|6794.5|6793.5|6795.5|6794.5|6796.5|6795.5|6794.5|6793.5|40
1615775070000|2021-03-15 02:24:30|||||||||1
1615775080000|2021-03-15 02:24:40|6795|6794|6795.5|6794.5|6795.5|6794.5|6795|6794|27
1615775100000|2021-03-15 02:25:00|||||||||3
1615775110000|2021-03-15 02:25:10|||||||||12
1615775120000|2021-03-15 02:25:20|||||||||1
1615775130000|2021-03-15 02:25:30|6796.5|6795.5|6795.5|6794.5|6796.5|6795.5|6795.5|6794.5|19
1615775150000|2021-03-15 02:25:50|||||||||9
1615775160000|2021-03-15 02:26:00|||||||||1
1615775180000|2021-03-15 02:26:20|||||||||6
1615775190000|2021-03-15 02:26:30|6796|6795|6795.5|6794.5|6796|6795|6795.5|6794.5|4
1615775200000|2021-03-15 02:26:40|6796|6795|6796.5|6795.5|6796.5|6795.5|6796|6795|3
1615775210000|2021-03-15 02:26:50|||||||||2
1615775220000|2021-03-15 02:27:00|||||||||2
1615775240000|2021-03-15 02:27:20|6796|6795|6796|6795|6796|6795|6796|6795|14
1615775250000|2021-03-15 02:27:30|6795.5|6794.5|6796.5|6795.5|6796.5|6795.5|6795.5|6794.5|10
1615775260000|2021-03-15 02:27:40|6796|6795|6795.5|6794.5|6796|6795|6795.5|6794.5|5
1615775270000|2021-03-15 02:27:50|6796|6795|6796.5|6795.5|6796.5|6795.5|6796|6795|7
1615775280000|2021-03-15 02:28:00|||||||||4
1615775290000|2021-03-15 02:28:10|6796|6795|6796|6795|6796|6795|6796|6795|3
1615775300000|2021-03-15 02:28:20|6795.5|6794.5|6795.5|6794.5|6795.5|6794.5|6795.5|6794.5|1
1615775330000|2021-03-15 02:28:50|||||||||3
1615775340000|2021-03-15 02:29:00|6795|6794|6794|6793|6795|6794|6794|6793|16
1615775350000|2021-03-15 02:29:10|6794.5|6793.5|6794.5|6793.5|6794.5|6793.5|6794|6793|0
1615775360000|2021-03-15 02:29:20|6794|6793|6794.5|6793.5|6794.5|6793.5|6794|6793|3
1615775370000|2021-03-15 02:29:30|6794|6793|6793.5|6792.5|6794|6793|6792.5|6791.5|48
1615775380000|2021-03-15 02:29:40|6794|6793|6794.5|6793.5|6794.5|6793.5|6793.5|6792.5|14
1615775390000|2021-03-15 02:29:50|||||||||2
1615775400000|2021-03-15 02:30:00|6794|6793|6794.5|6793.5|6794.5|6793.5|6793.5|6792.5|12
1615775410000|2021-03-15 02:30:10|6794|6793|6795.5|6794.5|6795.5|6794.5|6794|6793|14
1615775420000|2021-03-15 02:30:20|6795|6794|6794.5|6793.5|6795.5|6794.5|6794.5|6793.5|16
1615775430000|2021-03-15 02:30:30|6793.5|6792.5|6793.5|6792.5|6793.5|6792.5|6793.5|6792.5|5
1615775440000|2021-03-15 02:30:40|6792.5|6791.5|6792.5|6791.5|6792.5|6791.5|6792.5|6791.5|12
1615775450000|2021-03-15 02:30:50|6791.5|6790.5|6792.5|6791.5|6792.5|6791.5|6791.5|6790.5|5
1615775460000|2021-03-15 02:31:00|6792|6791|6791.5|6790.5|6792|6791|6791.5|6790.5|4
1615775470000|2021-03-15 02:31:10|||||||||1
1615775480000|2021-03-15 02:31:20|||||||||5
1615775490000|2021-03-15 02:31:30|6790.5|6789.5|6790.5|6789.5|6790.5|6789.5|6790.5|6789.5|30
1615775500000|2021-03-15 02:31:40|6790|6789|6789.5|6788.5|6790|6789|6789.5|6788.5|5
1615775510000|2021-03-15 02:31:50|||||||||12
1615775520000|2021-03-15 02:32:00|6789|6788|6789.5|6788.5|6789.5|6788.5|6788.5|6787.5|7
1615775530000|2021-03-15 02:32:10|6790.5|6789.5|6790.5|6789.5|6790.5|6789.5|6790.5|6789.5|12
1615775570000|2021-03-15 02:32:50|6791.5|6790.5|6791.5|6790.5|6792.5|6791.5|6791.5|6790.5|21
1615775580000|2021-03-15 02:33:00|6792|6791|6792.5|6791.5|6792.5|6791.5|6791.5|6790.5|13
1615775590000|2021-03-15 02:33:10|6793|6792|6792.5|6791.5|6793.5|6792.5|6792.5|6791.5|17
1615775600000|2021-03-15 02:33:20|6793|6792|6792.5|6791.5|6793|6792|6792.5|6791.5|4
1615775610000|2021-03-15 02:33:30|6793|6792|6793.5|6792.5|6793.5|6792.5|6792.5|6791.5|20
1615775620000|2021-03-15 02:33:40|6794|6793|6794.5|6793.5|6794.5|6793.5|6793.5|6792.5|11
1615775630000|2021-03-15 02:33:50|6794|6793|6794.5|6793.5|6794.5|6793.5|6794|6793|6
1615775640000|2021-03-15 02:34:00|6795.5|6794.5|6795.5|6794.5|6796.5|6795.5|6795.5|6794.5|51
1615775650000|2021-03-15 02:34:10|6796|6795|6795.5|6794.5|6796|6795|6795.5|6794.5|3
1615775660000|2021-03-15 02:34:20|6794.5|6793.5|6794|6793|6794.5|6793.5|6794|6793|15
1615775670000|2021-03-15 02:34:30|6794.5|6793.5|6794|6793|6794.5|6793.5|6793.5|6792.5|2
1615775680000|2021-03-15 02:34:40|6793.5|6792.5|6794.5|6793.5|6795|6794|6793.5|6792.5|11
1615775690000|2021-03-15 02:34:50|6795|6794|6794|6793|6795|6794|6794|6793|4
1615775700000|2021-03-15 02:35:00|6793.5|6792.5|6792.5|6791.5|6793.5|6792.5|6792|6791|14
1615775710000|2021-03-15 02:35:10|6793|6792|6792.5|6791.5|6793.5|6792.5|6792.5|6791.5|17
1615775720000|2021-03-15 02:35:20|6792|6791|6790.5|6789.5|6792|6791|6790.5|6789.5|7
1615775730000|2021-03-15 02:35:30|6791|6790|6790.5|6789.5|6791.5|6790.5|6790.5|6789.5|11
1615775740000|2021-03-15 02:35:40|6791.5|6790.5|6790.5|6789.5|6791.5|6790.5|6790.5|6789.5|3
1615775760000|2021-03-15 02:36:00|6791|6790|6791.5|6790.5|6791.5|6790.5|6790.5|6789.5|6
1615775770000|2021-03-15 02:36:10|6791|6790|6790.5|6789.5|6791|6790|6790.5|6789.5|9
1615775780000|2021-03-15 02:36:20|6790|6789|6790.5|6789.5|6790.5|6789.5|6790|6789|5
1615775800000|2021-03-15 02:36:40|6790|6789|6789.5|6788.5|6790|6789|6789.5|6788.5|2
1615775820000|2021-03-15 02:37:00|6788.5|6787.5|6787.5|6786.5|6788.5|6787.5|6787.5|6786.5|20
1615775830000|2021-03-15 02:37:10|6788|6787|6787.5|6786.5|6788.5|6787.5|6787.5|6786.5|4
1615775840000|2021-03-15 02:37:20|6786.5|6785.5|6786.5|6785.5|6786.5|6785.5|6786.5|6785.5|29
1615775850000|2021-03-15 02:37:30|6787|6786|6787|6786|6787.5|6786.5|6786.5|6785.5|18
1615775860000|2021-03-15 02:37:40|6786.5|6785.5|6786.5|6785.5|6787.5|6786.5|6786.5|6785.5|9
1615775870000|2021-03-15 02:37:50|6786|6785|6785.5|6784.5|6786.5|6785.5|6785.5|6784.5|25
1615775880000|2021-03-15 02:38:00|6786|6785|6786.5|6785.5|6786.5|6785.5|6785.5|6784.5|10
1615775890000|2021-03-15 02:38:10|6786|6785|6785.5|6784.5|6786.5|6785.5|6785.5|6784.5|13
1615775900000|2021-03-15 02:38:20|||||||||7
1615775910000|2021-03-15 02:38:30|6786|6785|6785.5|6784.5|6786|6785|6785.5|6784.5|27
1615775920000|2021-03-15 02:38:40|6786|6785|6787.5|6786.5|6787.5|6786.5|6786|6785|12
1615775930000|2021-03-15 02:38:50|6788|6787|6787|6786|6788.5|6787.5|6787|6786|5
1615775940000|2021-03-15 02:39:00|6787.5|6786.5|6787|6786|6787.5|6786.5|6785.5|6784.5|10
1615775950000|2021-03-15 02:39:10|6787.5|6786.5|6786.5|6785.5|6787.5|6786.5|6786.5|6785.5|10
1615775960000|2021-03-15 02:39:20|6785.5|6784.5|6785.5|6784.5|6785.5|6784.5|6785.5|6784.5|9
1615775970000|2021-03-15 02:39:30|||||||||3
1615775980000|2021-03-15 02:39:40|6786|6785|6786.5|6785.5|6786.5|6785.5|6785.5|6784.5|5
1615775990000|2021-03-15 02:39:50|||||||||1
1615776000000|2021-03-15 02:40:00|6787.5|6786.5|6787.5|6786.5|6787.5|6786.5|6787.5|6786.5|9
1615776010000|2021-03-15 02:40:10|6788|6787|6788|6787|6788.5|6787.5|6787.5|6786.5|13
1615776020000|2021-03-15 02:40:20|6788.5|6787.5|6788.5|6787.5|6788.5|6787.5|6788|6787|6
1615776030000|2021-03-15 02:40:30|6789|6788|6789|6788|6789.5|6788.5|6789|6788|3
1615776040000|2021-03-15 02:40:40|6788.5|6787.5|6787.5|6786.5|6788.5|6787.5|6787.5|6786.5|25
1615776050000|2021-03-15 02:40:50|||||||||1
1615776060000|2021-03-15 02:41:00|6787|6786|6785.5|6784.5|6787|6786|6785.5|6784.5|14
1615776070000|2021-03-15 02:41:10|||||||||1
1615776080000|2021-03-15 02:41:20|6786|6785|6786.5|6785.5|6786.5|6785.5|6786|6785|14
1615776090000|2021-03-15 02:41:30|6786|6785|6786|6785|6786|6785|6785.5|6784.5|6
1615776100000|2021-03-15 02:41:40|6785.5|6784.5|6786.5|6785.5|6786.5|6785.5|6785.5|6784.5|2
1615776110000|2021-03-15 02:41:50|6787.5|6786.5|6787.5|6786.5|6787.5|6786.5|6787.5|6786.5|7
1615776120000|2021-03-15 02:42:00|6787|6786|6787.5|6786.5|6787.5|6786.5|6787|6786|13
1615776130000|2021-03-15 02:42:10|6788|6787|6787.5|6786.5|6788|6787|6787.5|6786.5|11
1615776140000|2021-03-15 02:42:20|||||||||12
1615776150000|2021-03-15 02:42:30|6787|6786|6786.5|6785.5|6787|6786|6786.5|6785.5|18
1615776160000|2021-03-15 02:42:40|||||||||13
1615776170000|2021-03-15 02:42:50|6786|6785|6786.5|6785.5|6786.5|6785.5|6786|6785|4
1615776180000|2021-03-15 02:43:00|6786|6785|6786.5|6785.5|6787|6786|6786|6785|4
1615776190000|2021-03-15 02:43:10|6787|6786|6786.5|6785.5|6787|6786|6786.5|6785.5|0
1615776220000|2021-03-15 02:43:40|6787|6786|6786.5|6785.5|6787|6786|6786.5|6785.5|8
1615776230000|2021-03-15 02:43:50|6786|6785|6786.5|6785.5|6786.5|6785.5|6786|6785|3
1615776240000|2021-03-15 02:44:00|6787.5|6786.5|6787.5|6786.5|6787.5|6786.5|6786.5|6785.5|10
1615776250000|2021-03-15 02:44:10|||||||||11
1615776260000|2021-03-15 02:44:20|6787|6786|6786.5|6785.5|6787.5|6786.5|6786.5|6785.5|7
1615776270000|2021-03-15 02:44:30|6787|6786|6787|6786|6787.5|6786.5|6787|6786|4
1615776280000|2021-03-15 02:44:40|6787.5|6786.5|6786.5|6785.5|6787.5|6786.5|6786.5|6785.5|4
1615776290000|2021-03-15 02:44:50|6787|6786|6787|6786|6787.5|6786.5|6787|6786|3
1615776300000|2021-03-15 02:45:00|6787.5|6786.5|6787.5|6786.5|6787.5|6786.5|6787.5|6786.5|3
1615776310000|2021-03-15 02:45:10|6787|6786|6787.5|6786.5|6787.5|6786.5|6787|6786|5
1615776320000|2021-03-15 02:45:20|6788.5|6787.5|6788.5|6787.5|6788.5|6787.5|6788.5|6787.5|10
1615776330000|2021-03-15 02:45:30|6789|6788|6788.5|6787.5|6789|6788|6788.5|6787.5|11
1615776340000|2021-03-15 02:45:40|||||||||2
1615776360000|2021-03-15 02:46:00|6788|6787|6788.5|6787.5|6788.5|6787.5|6788|6787|5
1615776370000|2021-03-15 02:46:10|6788|6787|6787.5|6786.5|6788.5|6787.5|6787.5|6786.5|4
1615776390000|2021-03-15 02:46:30|||||||||1
1615776410000|2021-03-15 02:46:50|6788.5|6787.5|6788|6787|6788.5|6787.5|6788|6787|18
1615776420000|2021-03-15 02:47:00|6787.5|6786.5|6787.5|6786.5|6787.5|6786.5|6787.5|6786.5|0
1615776430000|2021-03-15 02:47:10|6786.5|6785.5|6786.5|6785.5|6786.5|6785.5|6786.5|6785.5|8
1615776440000|2021-03-15 02:47:20|6787.5|6786.5|6786.5|6785.5|6787.5|6786.5|6786.5|6785.5|3
1615776460000|2021-03-15 02:47:40|6787|6786|6786.5|6785.5|6787|6786|6786.5|6785.5|2
1615776470000|2021-03-15 02:47:50|6787|6786|6787.5|6786.5|6787.5|6786.5|6786.5|6785.5|10
1615776480000|2021-03-15 02:48:00|6787|6786|6786.5|6785.5|6787.5|6786.5|6786.5|6785.5|24
1615776490000|2021-03-15 02:48:10|6785.5|6784.5|6786|6785|6786.5|6785.5|6785.5|6784.5|4
1615776500000|2021-03-15 02:48:20|6786.5|6785.5|6785.5|6784.5|6786.5|6785.5|6784.5|6783.5|13
1615776510000|2021-03-15 02:48:30|6785|6784|6785.5|6784.5|6785.5|6784.5|6785|6784|3
1615776520000|2021-03-15 02:48:40|6785|6784|6784.5|6783.5|6785|6784|6784.5|6783.5|5
1615776530000|2021-03-15 02:48:50|6785|6784|6785|6784|6785.5|6784.5|6785|6784|9
1615776540000|2021-03-15 02:49:00|6784.5|6783.5|6784.5|6783.5|6784.5|6783.5|6784.5|6783.5|0
1615776550000|2021-03-15 02:49:10|||||||||2
1615776560000|2021-03-15 02:49:20|6785|6784|6785.5|6784.5|6785.5|6784.5|6785|6784|5
1615776570000|2021-03-15 02:49:30|||||||||1
1615776580000|2021-03-15 02:49:40|6785|6784|6785.5|6784.5|6785.5|6784.5|6784.5|6783.5|9
1615776590000|2021-03-15 02:49:50|6785|6784|6784.5|6783.5|6785|6784|6783.5|6782.5|21
1615776600000|2021-03-15 02:50:00|6784|6783|6783.5|6782.5|6784|6783|6783.5|6782.5|2
1615776610000|2021-03-15 02:50:10|6783|6782|6783.5|6782.5|6783.5|6782.5|6783|6782|15
1615776620000|2021-03-15 02:50:20|6783|6782|6783.5|6782.5|6783.5|6782.5|6783|6782|3
1615776630000|2021-03-15 02:50:30|6784.5|6783.5|6784.5|6783.5|6784.5|6783.5|6784|6783|8
1615776640000|2021-03-15 02:50:40|6785.5|6784.5|6784.5|6783.5|6785.5|6784.5|6784.5|6783.5|8
1615776650000|2021-03-15 02:50:50|||||||||1
1615776660000|2021-03-15 02:51:00|||||||||5
1615776670000|2021-03-15 02:51:10|6785|6784|6785.5|6784.5|6786.5|6785.5|6785|6784|13
1615776680000|2021-03-15 02:51:20|6785|6784|6785.5|6784.5|6785.5|6784.5|6785|6784|0
1615776690000|2021-03-15 02:51:30|6785|6784|6785.5|6784.5|6785.5|6784.5|6785|6784|1
1615776700000|2021-03-15 02:51:40|6785|6784|6785|6784|6785.5|6784.5|6785|6784|3
1615776710000|2021-03-15 02:51:50|6785.5|6784.5|6785.5|6784.5|6786|6785|6785.5|6784.5|12
1615776720000|2021-03-15 02:52:00|||||||||4
1615776730000|2021-03-15 02:52:10|6784.5|6783.5|6784.5|6783.5|6785|6784|6784.5|6783.5|6
1615776740000|2021-03-15 02:52:20|||||||||9
1615776760000|2021-03-15 02:52:40|6784|6783|6783.5|6782.5|6784|6783|6783.5|6782.5|10
1615776770000|2021-03-15 02:52:50|6783|6782|6784.5|6783.5|6784.5|6783.5|6783|6782|20
1615776800000|2021-03-15 02:53:20|||||||||1
1615776810000|2021-03-15 02:53:30|6785|6784|6785.5|6784.5|6785.5|6784.5|6784.5|6783.5|7
1615776820000|2021-03-15 02:53:40|6785|6784|6784.5|6783.5|6785|6784|6784.5|6783.5|2
1615776830000|2021-03-15 02:53:50|6785|6784|6784.5|6783.5|6785.5|6784.5|6784.5|6783.5|24
1615776840000|2021-03-15 02:54:00|6783.5|6782.5|6783.5|6782.5|6783.5|6782.5|6783.5|6782.5|13
1615776860000|2021-03-15 02:54:20|6784|6783|6783.5|6782.5|6784|6783|6783.5|6782.5|5
1615776880000|2021-03-15 02:54:40|6784|6783|6782.5|6781.5|6784|6783|6782.5|6781.5|39
1615776890000|2021-03-15 02:54:50|6783|6782|6783.5|6782.5|6783.5|6782.5|6783|6782|17
1615776900000|2021-03-15 02:55:00|6783|6782|6783.5|6782.5|6783.5|6782.5|6783|6782|1
1615776910000|2021-03-15 02:55:10|6784|6783|6784|6783|6784|6783|6783.5|6782.5|5
1615776920000|2021-03-15 02:55:20|6784.5|6783.5|6783.5|6782.5|6784.5|6783.5|6783.5|6782.5|3
1615776940000|2021-03-15 02:55:40|6784|6783|6784.5|6783.5|6784.5|6783.5|6783.5|6782.5|3
1615776950000|2021-03-15 02:55:50|6785|6784|6784.5|6783.5|6785.5|6784.5|6784.5|6783.5|7
1615776960000|2021-03-15 02:56:00|6785|6784|6784.5|6783.5|6785|6784|6784.5|6783.5|5
1615776970000|2021-03-15 02:56:10|||||||||2
1615776980000|2021-03-15 02:56:20|6785|6784|6785|6784|6785.5|6784.5|6784.5|6783.5|6
1615776990000|2021-03-15 02:56:30|6784.5|6783.5|6784.5|6783.5|6785|6784|6784.5|6783.5|0
1615777000000|2021-03-15 02:56:40|6785|6784|6784.5|6783.5|6785|6784|6784|6783|8
1615777010000|2021-03-15 02:56:50|6784|6783|6784|6783|6784|6783|6784|6783|0
1615777020000|2021-03-15 02:57:00|6783.5|6782.5|6784.5|6783.5|6784.5|6783.5|6783.5|6782.5|8
1615777030000|2021-03-15 02:57:10|||||||||2
1615777040000|2021-03-15 02:57:20|6784|6783|6784.5|6783.5|6784.5|6783.5|6784|6783|7
1615777050000|2021-03-15 02:57:30|6785|6784|6785|6784|6785|6784|6784.5|6783.5|5
1615777060000|2021-03-15 02:57:40|6785.5|6784.5|6785.5|6784.5|6785.5|6784.5|6785|6784|0
1615777070000|2021-03-15 02:57:50|||||||||1
1615777080000|2021-03-15 02:58:00|6785|6784|6785.5|6784.5|6785.5|6784.5|6785|6784|8
1615777090000|2021-03-15 02:58:10|6786|6785|6786.5|6785.5|6786.5|6785.5|6785.5|6784.5|13
1615777110000|2021-03-15 02:58:30|||||||||1
1615777130000|2021-03-15 02:58:50|||||||||2
1615777140000|2021-03-15 02:59:00|6787|6786|6787.5|6786.5|6787.5|6786.5|6787|6786|25
1615777150000|2021-03-15 02:59:10|6786.5|6785.5|6786.5|6785.5|6786.5|6785.5|6786.5|6785.5|10
1615777160000|2021-03-15 02:59:20|6787|6786|6786.5|6785.5|6787.5|6786.5|6786.5|6785.5|4
1615777170000|2021-03-15 02:59:30|6787|6786|6787.5|6786.5|6787.5|6786.5|6787|6786|2
1615777180000|2021-03-15 02:59:40|6788|6787|6788.5|6787.5|6788.5|6787.5|6788|6787|8
1615777190000|2021-03-15 02:59:50|6788|6787|6787.5|6786.5|6788|6787|6787.5|6786.5|3
1615777200000|2021-03-15 03:00:00|6788|6787|6788|6787|6788|6787|6787.5|6786.5|10
1615777210000|2021-03-15 03:00:10|6788.5|6787.5|6788.5|6787.5|6788.5|6787.5|6788.5|6787.5|7
1615777220000|2021-03-15 03:00:20|6789|6788|6789.5|6788.5|6790.5|6789.5|6789|6788|41
1615777230000|2021-03-15 03:00:30|6789|6788|6787.5|6786.5|6789|6788|6787.5|6786.5|13
1615777240000|2021-03-15 03:00:40|6788|6787|6787.5|6786.5|6788|6787|6787.5|6786.5|3
1615777270000|2021-03-15 03:01:10|||||||||2
1615777290000|2021-03-15 03:01:30|6788|6787|6787.5|6786.5|6788|6787|6787.5|6786.5|7
1615777310000|2021-03-15 03:01:50|6787|6786|6787|6786|6787.5|6786.5|6787|6786|7
1615777320000|2021-03-15 03:02:00|6786.5|6785.5|6787.5|6786.5|6787.5|6786.5|6786.5|6785.5|8
1615777330000|2021-03-15 03:02:10|6787|6786|6786.5|6785.5|6787.5|6786.5|6786.5|6785.5|5
1615777340000|2021-03-15 03:02:20|||||||||1
1615777350000|2021-03-15 03:02:30|||||||||25
1615777360000|2021-03-15 03:02:40|||||||||4
1615777390000|2021-03-15 03:03:10|||||||||1
1615777420000|2021-03-15 03:03:40|||||||||2
1615777440000|2021-03-15 03:04:00|6787|6786|6787.5|6786.5|6787.5|6786.5|6786.5|6785.5|22
1615777460000|2021-03-15 03:04:20|6787|6786|6786.5|6785.5|6787|6786|6786.5|6785.5|5
1615777470000|2021-03-15 03:04:30|||||||||2
1615777490000|2021-03-15 03:04:50|6787|6786|6786.5|6785.5|6787.5|6786.5|6786.5|6785.5|13
1615777520000|2021-03-15 03:05:20|||||||||3
1615777530000|2021-03-15 03:05:30|6787|6786|6786.5|6785.5|6787.5|6786.5|6786.5|6785.5|17
1615777560000|2021-03-15 03:06:00|6786|6785|6786.5|6785.5|6786.5|6785.5|6785.5|6784.5|19
1615777570000|2021-03-15 03:06:10|||||||||1
1615777580000|2021-03-15 03:06:20|6787.5|6786.5|6787.5|6786.5|6787.5|6786.5|6787.5|6786.5|17
1615777590000|2021-03-15 03:06:30|6787|6786|6786.5|6785.5|6787.5|6786.5|6786.5|6785.5|6
1615777600000|2021-03-15 03:06:40|||||||||4
1615777610000|2021-03-15 03:06:50|6786|6785|6784.5|6783.5|6786|6785|6784|6783|16
1615777620000|2021-03-15 03:07:00|6784|6783|6782.5|6781.5|6784|6783|6782.5|6781.5|17
1615777630000|2021-03-15 03:07:10|6782|6781|6781.5|6780.5|6782.5|6781.5|6781.5|6780.5|18
1615777650000|2021-03-15 03:07:30|6780.5|6779.5|6779.5|6778.5|6780.5|6779.5|6779.5|6778.5|33
1615777660000|2021-03-15 03:07:40|||||||||2
1615777670000|2021-03-15 03:07:50|||||||||2
1615777680000|2021-03-15 03:08:00|6779|6778|6779.5|6778.5|6780.5|6779.5|6778.5|6777.5|35
1615777710000|2021-03-15 03:08:30|6779|6778|6778.5|6777.5|6779|6778|6778.5|6777.5|13
1615777720000|2021-03-15 03:08:40|6779|6778|6779|6778|6779.5|6778.5|6779|6778|6
1615777730000|2021-03-15 03:08:50|6779.5|6778.5|6779.5|6778.5|6779.5|6778.5|6779|6778|1
1615777750000|2021-03-15 03:09:10|6779|6778|6778.5|6777.5|6779|6778|6778.5|6777.5|7
1615777760000|2021-03-15 03:09:20|||||||||1
1615777770000|2021-03-15 03:09:30|||||||||2
1615777780000|2021-03-15 03:09:40|6779|6778|6779|6778|6779.5|6778.5|6779|6778|7
1615777790000|2021-03-15 03:09:50|6779.5|6778.5|6779.5|6778.5|6779.5|6778.5|6779.5|6778.5|1
1615777800000|2021-03-15 03:10:00|6780|6779|6780.5|6779.5|6780.5|6779.5|6780|6779|13
1615777810000|2021-03-15 03:10:10|6779.5|6778.5|6779.5|6778.5|6779.5|6778.5|6779.5|6778.5|7
1615777820000|2021-03-15 03:10:20|||||||||1
1615777840000|2021-03-15 03:10:40|||||||||3
1615777850000|2021-03-15 03:10:50|||||||||3
1615777860000|2021-03-15 03:11:00|||||||||3
1615777870000|2021-03-15 03:11:10|||||||||2
1615777880000|2021-03-15 03:11:20|6780.5|6779.5|6779.5|6778.5|6780.5|6779.5|6779.5|6778.5|22
1615777910000|2021-03-15 03:11:50|6780.5|6779.5|6780.5|6779.5|6780.5|6779.5|6780.5|6779.5|12
1615777920000|2021-03-15 03:12:00|||||||||5
1615777930000|2021-03-15 03:12:10|6780|6779|6780.5|6779.5|6781.5|6780.5|6780|6779|20
1615777950000|2021-03-15 03:12:30|||||||||1
1615777970000|2021-03-15 03:12:50|6780|6779|6780|6779|6780.5|6779.5|6780|6779|21
1615777980000|2021-03-15 03:13:00|6780.5|6779.5|6780.5|6779.5|6780.5|6779.5|6780.5|6779.5|6
1615777990000|2021-03-15 03:13:10|6780|6779|6780.5|6779.5|6780.5|6779.5|6780|6779|3
1615778000000|2021-03-15 03:13:20|6780|6779|6779.5|6778.5|6780|6779|6779.5|6778.5|1
1615778010000|2021-03-15 03:13:30|6780|6779|6780|6779|6780.5|6779.5|6779.5|6778.5|9
1615778020000|2021-03-15 03:13:40|6780.5|6779.5|6780.5|6779.5|6780.5|6779.5|6780.5|6779.5|0
1615778030000|2021-03-15 03:13:50|6780|6779|6780.5|6779.5|6780.5|6779.5|6779.5|6778.5|2
1615778040000|2021-03-15 03:14:00|6780|6779|6779.5|6778.5|6780|6779|6779.5|6778.5|1
1615778070000|2021-03-15 03:14:30|||||||||1
1615778080000|2021-03-15 03:14:40|||||||||1
1615778100000|2021-03-15 03:15:00|6780.5|6779.5|6780.5|6779.5|6780.5|6779.5|6780.5|6779.5|8
1615778120000|2021-03-15 03:15:20|6781.5|6780.5|6781.5|6780.5|6781.5|6780.5|6781.5|6780.5|18
1615778130000|2021-03-15 03:15:30|6781|6780|6781|6780|6781|6780|6780.5|6779.5|3
1615778140000|2021-03-15 03:15:40|6780.5|6779.5|6781.5|6780.5|6781.5|6780.5|6780.5|6779.5|5
1615778150000|2021-03-15 03:15:50|6781|6780|6780.5|6779.5|6781|6780|6780.5|6779.5|2
1615778160000|2021-03-15 03:16:00|6780|6779|6780.5|6779.5|6780.5|6779.5|6780|6779|5
1615778170000|2021-03-15 03:16:10|6780|6779|6780|6779|6780|6779|6780|6779|0
1615778180000|2021-03-15 03:16:20|6779.5|6778.5|6779.5|6778.5|6780|6779|6779.5|6778.5|3
1615778220000|2021-03-15 03:17:00|||||||||5
1615778230000|2021-03-15 03:17:10|6780.5|6779.5|6779.5|6778.5|6780.5|6779.5|6779.5|6778.5|16
1615778240000|2021-03-15 03:17:20|6780|6779|6780|6779|6780.5|6779.5|6779.5|6778.5|0
1615778250000|2021-03-15 03:17:30|6779.5|6778.5|6779.5|6778.5|6780.5|6779.5|6779.5|6778.5|4
1615778260000|2021-03-15 03:17:40|6780|6779|6780.5|6779.5|6780.5|6779.5|6780|6779|5
1615778270000|2021-03-15 03:17:50|6781|6780|6780.5|6779.5|6781.5|6780.5|6780.5|6779.5|16
1615778300000|2021-03-15 03:18:20|||||||||1
1615778310000|2021-03-15 03:18:30|6779.5|6778.5|6779.5|6778.5|6779.5|6778.5|6779.5|6778.5|9
1615778340000|2021-03-15 03:19:00|6778.5|6777.5|6778.5|6777.5|6779|6778|6778.5|6777.5|18
1615778350000|2021-03-15 03:19:10|6777.5|6776.5|6777.5|6776.5|6778|6777|6777.5|6776.5|8
1615778360000|2021-03-15 03:19:20|||||||||2
1615778370000|2021-03-15 03:19:30|6777|6776|6776.5|6775.5|6777.5|6776.5|6776.5|6775.5|3
1615778390000|2021-03-15 03:19:50|6777|6776|6777.5|6776.5|6777.5|6776.5|6777|6776|6
1615778400000|2021-03-15 03:20:00|6777|6776|6777.5|6776.5|6777.5|6776.5|6777|6776|9
1615778410000|2021-03-15 03:20:10|6777|6776|6777.5|6776.5|6777.5|6776.5|6777|6776|0
1615778420000|2021-03-15 03:20:20|6778|6777|6777.5|6776.5|6778|6777|6777.5|6776.5|5
1615778440000|2021-03-15 03:20:40|6777|6776|6777|6776|6777.5|6776.5|6777|6776|4
1615778450000|2021-03-15 03:20:50|6776.5|6775.5|6777.5|6776.5|6777.5|6776.5|6776.5|6775.5|0
1615778460000|2021-03-15 03:21:00|6777|6776|6776.5|6775.5|6777|6776|6776.5|6775.5|2
1615778470000|2021-03-15 03:21:10|6776|6775|6775.5|6774.5|6776|6775|6775.5|6774.5|12
1615778490000|2021-03-15 03:21:30|||||||||6
1615778500000|2021-03-15 03:21:40|6775|6774|6774.5|6773.5|6775|6774|6774.5|6773.5|7
1615778510000|2021-03-15 03:21:50|6774|6773|6774.5|6773.5|6774.5|6773.5|6774|6773|4
1615778520000|2021-03-15 03:22:00|6774|6773|6774|6773|6774.5|6773.5|6773.5|6772.5|7
1615778530000|2021-03-15 03:22:10|6773.5|6772.5|6774|6773|6774.5|6773.5|6773.5|6772.5|1
1615778540000|2021-03-15 03:22:20|6774.5|6773.5|6774.5|6773.5|6774.5|6773.5|6774.5|6773.5|1
1615778550000|2021-03-15 03:22:30|6774|6773|6774.5|6773.5|6774.5|6773.5|6773.5|6772.5|12
1615778560000|2021-03-15 03:22:40|6775|6774|6774.5|6773.5|6775|6774|6774.5|6773.5|20
1615778570000|2021-03-15 03:22:50|||||||||5
1615778590000|2021-03-15 03:23:10|||||||||6
1615778600000|2021-03-15 03:23:20|||||||||14
1615778610000|2021-03-15 03:23:30|||||||||17
1615778630000|2021-03-15 03:23:50|||||||||2
1615778640000|2021-03-15 03:24:00|||||||||2
1615778650000|2021-03-15 03:24:10|6775|6774|6774.5|6773.5|6775.5|6774.5|6774.5|6773.5|9
1615778660000|2021-03-15 03:24:20|6775|6774|6775|6774|6775.5|6774.5|6774.5|6773.5|5
1615778670000|2021-03-15 03:24:30|6774.5|6773.5|6774.5|6773.5|6774.5|6773.5|6774|6773|13
1615778680000|2021-03-15 03:24:40|6774|6773|6773.5|6772.5|6774.5|6773.5|6773.5|6772.5|1
1615778690000|2021-03-15 03:24:50|||||||||2
1615778700000|2021-03-15 03:25:00|6773|6772|6772.5|6771.5|6773|6772|6772.5|6771.5|7
1615778710000|2021-03-15 03:25:10|6772|6771|6772.5|6771.5|6772.5|6771.5|6772|6771|13
1615778730000|2021-03-15 03:25:30|6772|6771|6772|6771|6772.5|6771.5|6772|6771|2
1615778740000|2021-03-15 03:25:40|6771.5|6770.5|6771.5|6770.5|6771.5|6770.5|6771.5|6770.5|13
1615778760000|2021-03-15 03:26:00|||||||||1
1615778770000|2021-03-15 03:26:10|6771|6770|6770.5|6769.5|6771|6770|6770.5|6769.5|5
1615778800000|2021-03-15 03:26:40|6770|6769|6767.5|6766.5|6770|6769|6767.5|6766.5|75
1615778810000|2021-03-15 03:26:50|6768.5|6767.5|6767.5|6766.5|6768.5|6767.5|6767.5|6766.5|12
1615778820000|2021-03-15 03:27:00|6767|6766|6767.5|6766.5|6767.5|6766.5|6766.5|6765.5|6
1615778830000|2021-03-15 03:27:10|||||||||1
1615778860000|2021-03-15 03:27:40|6768|6767|6769|6768|6769|6768|6768|6767|22
1615778870000|2021-03-15 03:27:50|6769.5|6768.5|6769|6768|6769.5|6768.5|6769|6768|1
1615778880000|2021-03-15 03:28:00|6768.5|6767.5|6769|6768|6769|6768|6768.5|6767.5|6
1615778890000|2021-03-15 03:28:10|6769.5|6768.5|6769.5|6768.5|6769.5|6768.5|6769|6768|5
1615778900000|2021-03-15 03:28:20|6770|6769|6770|6769|6770|6769|6769.5|6768.5|17
1615778910000|2021-03-15 03:28:30|6770.5|6769.5|6770.5|6769.5|6770.5|6769.5|6769.5|6768.5|1
1615778920000|2021-03-15 03:28:40|||||||||1
1615778940000|2021-03-15 03:29:00|6771.5|6770.5|6770.5|6769.5|6771.5|6770.5|6770.5|6769.5|17
1615778950000|2021-03-15 03:29:10|||||||||17
1615778970000|2021-03-15 03:29:30|6770|6769|6769.5|6768.5|6770.5|6769.5|6769.5|6768.5|3
1615778980000|2021-03-15 03:29:40|6769|6768|6770|6769|6770|6769|6768.5|6767.5|6
1615778990000|2021-03-15 03:29:50|6770.5|6769.5|6770.5|6769.5|6771.5|6770.5|6770.5|6769.5|14
1615779000000|2021-03-15 03:30:00|6771|6770|6770|6769|6771|6770|6770|6769|7
1615779010000|2021-03-15 03:30:10|6770.5|6769.5|6770.5|6769.5|6770.5|6769.5|6770.5|6769.5|0
1615779020000|2021-03-15 03:30:20|6770|6769|6770.5|6769.5|6770.5|6769.5|6770|6769|9
1615779030000|2021-03-15 03:30:30|||||||||1
1615779040000|2021-03-15 03:30:40|6771|6770|6771.5|6770.5|6771.5|6770.5|6771|6770|4
1615779050000|2021-03-15 03:30:50|||||||||3
1615779060000|2021-03-15 03:31:00|6771|6770|6769.5|6768.5|6771|6770|6769.5|6768.5|6
1615779070000|2021-03-15 03:31:10|6770|6769|6769.5|6768.5|6770.5|6769.5|6769.5|6768.5|11
1615779080000|2021-03-15 03:31:20|||||||||1
1615779100000|2021-03-15 03:31:40|6769|6768|6771.5|6770.5|6771.5|6770.5|6769|6768|22
1615779110000|2021-03-15 03:31:50|||||||||1
1615779120000|2021-03-15 03:32:00|6771|6770|6770.5|6769.5|6771|6770|6770.5|6769.5|2
1615779130000|2021-03-15 03:32:10|6770|6769|6770.5|6769.5|6770.5|6769.5|6769.5|6768.5|8
1615779140000|2021-03-15 03:32:20|6771|6770|6771.5|6770.5|6771.5|6770.5|6770.5|6769.5|5
1615779150000|2021-03-15 03:32:30|||||||||3
1615779180000|2021-03-15 03:33:00|||||||||3
1615779190000|2021-03-15 03:33:10|6771|6770|6772.5|6771.5|6772.5|6771.5|6771|6770|18
1615779200000|2021-03-15 03:33:20|6772|6771|6771.5|6770.5|6772|6771|6771.5|6770.5|6
1615779210000|2021-03-15 03:33:30|6771|6770|6771.5|6770.5|6771.5|6770.5|6771|6770|6
1615779220000|2021-03-15 03:33:40|6771|6770|6770.5|6769.5|6771.5|6770.5|6770.5|6769.5|4
1615779230000|2021-03-15 03:33:50|6770|6769|6770.5|6769.5|6771.5|6770.5|6770|6769|15
1615779240000|2021-03-15 03:34:00|6771|6770|6771.5|6770.5|6771.5|6770.5|6771|6770|9
1615779250000|2021-03-15 03:34:10|6772.5|6771.5|6772.5|6771.5|6772.5|6771.5|6772.5|6771.5|16
1615779260000|2021-03-15 03:34:20|||||||||2
1615779280000|2021-03-15 03:34:40|6772|6771|6772|6771|6772.5|6771.5|6771.5|6770.5|25
1615779290000|2021-03-15 03:34:50|6772.5|6771.5|6772.5|6771.5|6772.5|6771.5|6771.5|6770.5|3
1615779300000|2021-03-15 03:35:00|6772|6771|6771.5|6770.5|6772|6771|6771.5|6770.5|5
1615779310000|2021-03-15 03:35:10|6772.5|6771.5|6772.5|6771.5|6772.5|6771.5|6772.5|6771.5|4
1615779330000|2021-03-15 03:35:30|6773.5|6772.5|6774.5|6773.5|6774.5|6773.5|6773|6772|22
1615779340000|2021-03-15 03:35:40|6774|6773|6773.5|6772.5|6774|6773|6773|6772|4
1615779350000|2021-03-15 03:35:50|6774|6773|6773.5|6772.5|6774.5|6773.5|6773.5|6772.5|13
1615779360000|2021-03-15 03:36:00|||||||||2
1615779380000|2021-03-15 03:36:20|||||||||1
1615779390000|2021-03-15 03:36:30|6774|6773|6774.5|6773.5|6774.5|6773.5|6774|6773|2
1615779400000|2021-03-15 03:36:40|6773.5|6772.5|6774.5|6773.5|6774.5|6773.5|6773.5|6772.5|3
1615779420000|2021-03-15 03:37:00|6775|6774|6774.5|6773.5|6775|6774|6774.5|6773.5|10
1615779430000|2021-03-15 03:37:10|||||||||5
1615779440000|2021-03-15 03:37:20|6774|6773|6773.5|6772.5|6774.5|6773.5|6773.5|6772.5|6
1615779450000|2021-03-15 03:37:30|||||||||2
1615779470000|2021-03-15 03:37:50|||||||||1
1615779480000|2021-03-15 03:38:00|6773|6772|6773.5|6772.5|6773.5|6772.5|6773|6772|11
1615779500000|2021-03-15 03:38:20|||||||||1
1615779520000|2021-03-15 03:38:40|||||||||2
1615779530000|2021-03-15 03:38:50|6774.5|6773.5|6774|6773|6774.5|6773.5|6773.5|6772.5|25
1615779540000|2021-03-15 03:39:00|6773.5|6772.5|6773.5|6772.5|6774|6773|6773.5|6772.5|13
1615779550000|2021-03-15 03:39:10|||||||||8
1615779560000|2021-03-15 03:39:20|6774|6773|6773.5|6772.5|6774|6773|6773.5|6772.5|3
1615779570000|2021-03-15 03:39:30|||||||||2
1615779580000|2021-03-15 03:39:40|||||||||1
1615779590000|2021-03-15 03:39:50|||||||||2
1615779600000|2021-03-15 03:40:00|6774|6773|6774.5|6773.5|6774.5|6773.5|6774|6773|9
1615779610000|2021-03-15 03:40:10|6775|6774|6776.5|6775.5|6776.5|6775.5|6775|6774|24
1615779630000|2021-03-15 03:40:30|||||||||6
1615779640000|2021-03-15 03:40:40|6777|6776|6776.5|6775.5|6777|6776|6776.5|6775.5|8
1615779650000|2021-03-15 03:40:50|||||||||2
1615779660000|2021-03-15 03:41:00|6777|6776|6777.5|6776.5|6777.5|6776.5|6776.5|6775.5|21
1615779670000|2021-03-15 03:41:10|6778.5|6777.5|6778.5|6777.5|6778.5|6777.5|6778.5|6777.5|16
1615779680000|2021-03-15 03:41:20|6779|6778|6779|6778|6779|6778|6778.5|6777.5|0
1615779690000|2021-03-15 03:41:30|6778.5|6777.5|6778.5|6777.5|6779|6778|6778.5|6777.5|2
1615779700000|2021-03-15 03:41:40|6778|6777|6777.5|6776.5|6778|6777|6777.5|6776.5|13
1615779710000|2021-03-15 03:41:50|||||||||1
1615779720000|2021-03-15 03:42:00|6778.5|6777.5|6777.5|6776.5|6778.5|6777.5|6777.5|6776.5|28
1615779730000|2021-03-15 03:42:10|6778|6777|6778|6777|6778.5|6777.5|6778|6777|3
1615779740000|2021-03-15 03:42:20|6777.5|6776.5|6777.5|6776.5|6778|6777|6777.5|6776.5|1
1615779750000|2021-03-15 03:42:30|6776.5|6775.5|6776.5|6775.5|6776.5|6775.5|6776.5|6775.5|16
1615779760000|2021-03-15 03:42:40|6777|6776|6777.5|6776.5|6777.5|6776.5|6777|6776|5
1615779770000|2021-03-15 03:42:50|6777|6776|6776.5|6775.5|6777|6776|6776|6775|5
1615779780000|2021-03-15 03:43:00|6776|6775|6776.5|6775.5|6777|6776|6776|6775|10
1615779790000|2021-03-15 03:43:10|6776|6775|6775.5|6774.5|6776.5|6775.5|6775.5|6774.5|7
1615779800000|2021-03-15 03:43:20|||||||||1
1615779810000|2021-03-15 03:43:30|6776|6775|6776|6775|6776.5|6775.5|6776|6775|2
1615779820000|2021-03-15 03:43:40|6776.5|6775.5|6775.5|6774.5|6776.5|6775.5|6775.5|6774.5|2
1615779830000|2021-03-15 03:43:50|6776|6775|6775.5|6774.5|6776.5|6775.5|6775.5|6774.5|1
1615779840000|2021-03-15 03:44:00|6776|6775|6775.5|6774.5|6776.5|6775.5|6775.5|6774.5|11
1615779850000|2021-03-15 03:44:10|6776|6775|6775.5|6774.5|6776.5|6775.5|6775.5|6774.5|4
1615779860000|2021-03-15 03:44:20|||||||||5
1615779870000|2021-03-15 03:44:30|6776|6775|6776|6775|6776.5|6775.5|6775.5|6774.5|3
1615779880000|2021-03-15 03:44:40|6776.5|6775.5|6776.5|6775.5|6776.5|6775.5|6776.5|6775.5|11
1615779890000|2021-03-15 03:44:50|6777|6776|6776|6775|6777|6776|6776|6775|6
1615779900000|2021-03-15 03:45:00|6776.5|6775.5|6776.5|6775.5|6777.5|6776.5|6776|6775|30
1615779910000|2021-03-15 03:45:10|6777|6776|6776.5|6775.5|6777.5|6776.5|6776.5|6775.5|8
1615779930000|2021-03-15 03:45:30|6776|6775|6775.5|6774.5|6776|6775|6775.5|6774.5|10
1615779940000|2021-03-15 03:45:40|6776|6775|6776.5|6775.5|6776.5|6775.5|6776|6775|7
1615779950000|2021-03-15 03:45:50|6776|6775|6775|6774|6776|6775|6774.5|6773.5|10
1615779960000|2021-03-15 03:46:00|6775.5|6774.5|6775|6774|6775.5|6774.5|6775|6774|19
1615779970000|2021-03-15 03:46:10|6774.5|6773.5|6775.5|6774.5|6775.5|6774.5|6774.5|6773.5|6
1615779980000|2021-03-15 03:46:20|6776.5|6775.5|6776.5|6775.5|6776.5|6775.5|6776.5|6775.5|7
1615779990000|2021-03-15 03:46:30|6777|6776|6776.5|6775.5|6777.5|6776.5|6776.5|6775.5|9
1615780020000|2021-03-15 03:47:00|6776|6775|6776.5|6775.5|6776.5|6775.5|6776|6775|18
1615780030000|2021-03-15 03:47:10|6777|6776|6777.5|6776.5|6777.5|6776.5|6777|6776|5
1615780040000|2021-03-15 03:47:20|||||||||8
1615780050000|2021-03-15 03:47:30|6777|6776|6776.5|6775.5|6777|6776|6776.5|6775.5|6
1615780080000|2021-03-15 03:48:00|6777|6776|6776.5|6775.5|6777.5|6776.5|6776.5|6775.5|24
1615780090000|2021-03-15 03:48:10|6777|6776|6776.5|6775.5|6777.5|6776.5|6776.5|6775.5|12
1615780100000|2021-03-15 03:48:20|6777|6776|6777|6776|6777|6776|6776.5|6775.5|2
1615780110000|2021-03-15 03:48:30|6776.5|6775.5|6776|6775|6776.5|6775.5|6775.5|6774.5|10
1615780120000|2021-03-15 03:48:40|6776.5|6775.5|6777.5|6776.5|6777.5|6776.5|6776.5|6775.5|7
1615780130000|2021-03-15 03:48:50|6777|6776|6777.5|6776.5|6777.5|6776.5|6777|6776|4
1615780140000|2021-03-15 03:49:00|6777|6776|6776.5|6775.5|6777.5|6776.5|6776.5|6775.5|9
1615780150000|2021-03-15 03:49:10|||||||||1
1615780160000|2021-03-15 03:49:20|6776|6775|6775.5|6774.5|6776|6775|6775.5|6774.5|15
1615780170000|2021-03-15 03:49:30|6776|6775|6776.5|6775.5|6776.5|6775.5|6776|6775|9
1615780180000|2021-03-15 03:49:40|||||||||1
1615780190000|2021-03-15 03:49:50|6776|6775|6776.5|6775.5|6776.5|6775.5|6776|6775|5
1615780200000|2021-03-15 03:50:00|6776|6775|6775.5|6774.5|6776.5|6775.5|6775.5|6774.5|25
1615780210000|2021-03-15 03:50:10|6776|6775|6775.5|6774.5|6776|6775|6774.5|6773.5|14
1615780220000|2021-03-15 03:50:20|6775|6774|6775.5|6774.5|6775.5|6774.5|6774.5|6773.5|6
1615780230000|2021-03-15 03:50:30|6775|6774|6774.5|6773.5|6775|6774|6774.5|6773.5|0
1615780240000|2021-03-15 03:50:40|6774|6773|6774|6773|6774.5|6773.5|6773.5|6772.5|5
1615780250000|2021-03-15 03:50:50|6773.5|6772.5|6774.5|6773.5|6774.5|6773.5|6773.5|6772.5|5
1615780260000|2021-03-15 03:51:00|||||||||8
1615780280000|2021-03-15 03:51:20|||||||||1
1615780310000|2021-03-15 03:51:50|6775|6774|6775.5|6774.5|6775.5|6774.5|6775|6774|6
1615780320000|2021-03-15 03:52:00|6775|6774|6775.5|6774.5|6775.5|6774.5|6775|6774|11
1615780350000|2021-03-15 03:52:30|||||||||2
1615780380000|2021-03-15 03:53:00|6776|6775|6776.5|6775.5|6776.5|6775.5|6776|6775|20
1615780390000|2021-03-15 03:53:10|6776|6775|6775.5|6774.5|6776|6775|6775.5|6774.5|9
1615780400000|2021-03-15 03:53:20|6775|6774|6775|6774|6775|6774|6774|6773|21
1615780410000|2021-03-15 03:53:30|6775.5|6774.5|6775.5|6774.5|6775.5|6774.5|6775|6774|1
1615780420000|2021-03-15 03:53:40|6775|6774|6775.5|6774.5|6775.5|6774.5|6775|6774|2
1615780440000|2021-03-15 03:54:00|6776|6775|6776|6775|6776.5|6775.5|6775.5|6774.5|16
1615780450000|2021-03-15 03:54:10|6775.5|6774.5|6775|6774|6776|6775|6775|6774|5
1615780460000|2021-03-15 03:54:20|6775.5|6774.5|6775.5|6774.5|6775.5|6774.5|6775.5|6774.5|1
1615780470000|2021-03-15 03:54:30|6776|6775|6775.5|6774.5|6776.5|6775.5|6775.5|6774.5|2
1615780480000|2021-03-15 03:54:40|6776|6775|6776|6775|6776|6775|6776|6775|2
1615780490000|2021-03-15 03:54:50|6776.5|6775.5|6775.5|6774.5|6776.5|6775.5|6775.5|6774.5|0
1615780500000|2021-03-15 03:55:00|6776|6775|6775.5|6774.5|6776.5|6775.5|6775.5|6774.5|16
1615780510000|2021-03-15 03:55:10|6775|6774|6774.5|6773.5|6775|6774|6774.5|6773.5|3
1615780520000|2021-03-15 03:55:20|6775|6774|6774.5|6773.5|6775|6774|6774|6773|2
1615780530000|2021-03-15 03:55:30|6774|6773|6773.5|6772.5|6774|6773|6773.5|6772.5|3
1615780540000|2021-03-15 03:55:40|6773|6772|6773.5|6772.5|6773.5|6772.5|6772.5|6771.5|6
1615780560000|2021-03-15 03:56:00|6774|6773|6774|6773|6774|6773|6774|6773|19
1615780570000|2021-03-15 03:56:10|6774.5|6773.5|6774.5|6773.5|6774.5|6773.5|6774.5|6773.5|0
1615780580000|2021-03-15 03:56:20|||||||||2
1615780590000|2021-03-15 03:56:30|||||||||1
1615780610000|2021-03-15 03:56:50|||||||||2
1615780620000|2021-03-15 03:57:00|6775|6774|6775.5|6774.5|6776.5|6775.5|6775|6774|25
1615780630000|2021-03-15 03:57:10|||||||||1
1615780650000|2021-03-15 03:57:30|6776|6775|6776.5|6775.5|6776.5|6775.5|6776|6775|4
1615780660000|2021-03-15 03:57:40|||||||||2
1615780680000|2021-03-15 03:58:00|6777|6776|6777.5|6776.5|6777.5|6776.5|6777|6776|14
1615780690000|2021-03-15 03:58:10|||||||||2
1615780700000|2021-03-15 03:58:20|||||||||1
1615780710000|2021-03-15 03:58:30|||||||||2
1615780720000|2021-03-15 03:58:40|6778|6777|6778|6777|6778.5|6777.5|6778|6777|10
1615780730000|2021-03-15 03:58:50|6777.5|6776.5|6777.5|6776.5|6778|6777|6777.5|6776.5|5
1615780740000|2021-03-15 03:59:00|6778|6777|6778.5|6777.5|6778.5|6777.5|6777.5|6776.5|18
1615780750000|2021-03-15 03:59:10|6778|6777|6777|6776|6778|6777|6776.5|6775.5|3
1615780760000|2021-03-15 03:59:20|6777.5|6776.5|6777|6776|6777.5|6776.5|6776.5|6775.5|2
1615780770000|2021-03-15 03:59:30|6777.5|6776.5|6777|6776|6777.5|6776.5|6776.5|6775.5|2
1615780780000|2021-03-15 03:59:40|6776.5|6775.5|6777.5|6776.5|6777.5|6776.5|6776.5|6775.5|3
1615780800000|2021-03-15 04:00:00|||||||||11
1615780810000|2021-03-15 04:00:10|6777|6776|6777|6776|6777.5|6776.5|6776.5|6775.5|8
1615780820000|2021-03-15 04:00:20|6777.5|6776.5|6776.5|6775.5|6777.5|6776.5|6776.5|6775.5|2
1615780830000|2021-03-15 04:00:30|6775.5|6774.5|6775.5|6774.5|6775.5|6774.5|6775.5|6774.5|12
1615780860000|2021-03-15 04:01:00|6776|6775|6776.5|6775.5|6776.5|6775.5|6776|6775|26
1615780870000|2021-03-15 04:01:10|||||||||1
1615780900000|2021-03-15 04:01:40|6776|6775|6776.5|6775.5|6776.5|6775.5|6776|6775|13
1615780910000|2021-03-15 04:01:50|6776|6775|6775.5|6774.5|6776|6775|6775.5|6774.5|3
1615780920000|2021-03-15 04:02:00|6775|6774|6774.5|6773.5|6775.5|6774.5|6774.5|6773.5|13
1615780930000|2021-03-15 04:02:10|6774|6773|6773.5|6772.5|6774|6773|6773.5|6772.5|1
1615780940000|2021-03-15 04:02:20|||||||||19
1615780960000|2021-03-15 04:02:40|6774|6773|6774.5|6773.5|6774.5|6773.5|6774|6773|10
1615780980000|2021-03-15 04:03:00|6775.5|6774.5|6774.5|6773.5|6775.5|6774.5|6774.5|6773.5|23
1615780990000|2021-03-15 04:03:10|||||||||7
1615781010000|2021-03-15 04:03:30|6774|6773|6773.5|6772.5|6774.5|6773.5|6773.5|6772.5|4
1615781020000|2021-03-15 04:03:40|6774|6773|6774|6773|6774|6773|6773.5|6772.5|3
1615781030000|2021-03-15 04:03:50|6774.5|6773.5|6774.5|6773.5|6774.5|6773.5|6774.5|6773.5|4
1615781040000|2021-03-15 04:04:00|6775|6774|6774.5|6773.5|6775|6774|6774.5|6773.5|13
1615781050000|2021-03-15 04:04:10|6774|6773|6774|6773|6774.5|6773.5|6774|6773|2
1615781060000|2021-03-15 04:04:20|6773.5|6772.5|6774|6773|6774|6773|6773.5|6772.5|1
1615781070000|2021-03-15 04:04:30|6774.5|6773.5|6774.5|6773.5|6774.5|6773.5|6774.5|6773.5|0
1615781080000|2021-03-15 04:04:40|||||||||1
1615781090000|2021-03-15 04:04:50|||||||||1
1615781100000|2021-03-15 04:05:00|6775|6774|6775.5|6774.5|6775.5|6774.5|6775|6774|18
1615781120000|2021-03-15 04:05:20|||||||||2
1615781130000|2021-03-15 04:05:30|||||||||3
1615781140000|2021-03-15 04:05:40|||||||||4
1615781160000|2021-03-15 04:06:00|||||||||14
1615781170000|2021-03-15 04:06:10|||||||||1
1615781180000|2021-03-15 04:06:20|||||||||1
1615781190000|2021-03-15 04:06:30|||||||||1
1615781210000|2021-03-15 04:06:50|||||||||2
1615781220000|2021-03-15 04:07:00|||||||||7
1615781230000|2021-03-15 04:07:10|||||||||3
1615781240000|2021-03-15 04:07:20|||||||||1
1615781250000|2021-03-15 04:07:30|||||||||2
1615781260000|2021-03-15 04:07:40|6774.5|6773.5|6774.5|6773.5|6774.5|6773.5|6774.5|6773.5|11
1615781270000|2021-03-15 04:07:50|6774|6773|6774|6773|6774|6773|6774|6773|5
1615781280000|2021-03-15 04:08:00|6773.5|6772.5|6774.5|6773.5|6774.5|6773.5|6773.5|6772.5|16
1615781290000|2021-03-15 04:08:10|6774|6773|6774.5|6773.5|6774.5|6773.5|6774|6773|2
1615781300000|2021-03-15 04:08:20|6774|6773|6774|6773|6774|6773|6773.5|6772.5|6
1615781310000|2021-03-15 04:08:30|6774.5|6773.5|6773.5|6772.5|6774.5|6773.5|6773.5|6772.5|2
1615781320000|2021-03-15 04:08:40|6773|6772|6772.5|6771.5|6773|6772|6772.5|6771.5|4
1615781330000|2021-03-15 04:08:50|6772|6771|6772.5|6771.5|6772.5|6771.5|6772|6771|2
1615781340000|2021-03-15 04:09:00|6772|6771|6772|6771|6772|6771|6772|6771|15
1615781350000|2021-03-15 04:09:10|6771.5|6770.5|6771.5|6770.5|6771.5|6770.5|6771|6770|6
1615781360000|2021-03-15 04:09:20|6771|6770|6771|6770|6771.5|6770.5|6770.5|6769.5|1
1615781370000|2021-03-15 04:09:30|6770.5|6769.5|6770.5|6769.5|6770.5|6769.5|6770.5|6769.5|1
1615781380000|2021-03-15 04:09:40|6771|6770|6769.5|6768.5|6771|6770|6769.5|6768.5|16
1615781390000|2021-03-15 04:09:50|||||||||2
1615781400000|2021-03-15 04:10:00|6770.5|6769.5|6769.5|6768.5|6770.5|6769.5|6769.5|6768.5|12
1615781410000|2021-03-15 04:10:10|||||||||1
1615781420000|2021-03-15 04:10:20|6768.5|6767.5|6768.5|6767.5|6768.5|6767.5|6768.5|6767.5|11
1615781430000|2021-03-15 04:10:30|||||||||1
1615781440000|2021-03-15 04:10:40|6768|6767|6768.5|6767.5|6768.5|6767.5|6768|6767|7
1615781450000|2021-03-15 04:10:50|||||||||1
1615781460000|2021-03-15 04:11:00|6768|6767|6768.5|6767.5|6768.5|6767.5|6768|6767|13
1615781480000|2021-03-15 04:11:20|||||||||1
1615781500000|2021-03-15 04:11:40|6768|6767|6767.5|6766.5|6768|6767|6767.5|6766.5|4
1615781510000|2021-03-15 04:11:50|||||||||3
1615781520000|2021-03-15 04:12:00|6768.5|6767.5|6768.5|6767.5|6768.5|6767.5|6768.5|6767.5|15
1615781530000|2021-03-15 04:12:10|6768|6767|6768.5|6767.5|6768.5|6767.5|6767.5|6766.5|5
1615781540000|2021-03-15 04:12:20|6769.5|6768.5|6768.5|6767.5|6769.5|6768.5|6768.5|6767.5|23
1615781550000|2021-03-15 04:12:30|||||||||4
1615781560000|2021-03-15 04:12:40|||||||||7
1615781570000|2021-03-15 04:12:50|||||||||1
1615781580000|2021-03-15 04:13:00|||||||||6
1615781600000|2021-03-15 04:13:20|||||||||3
1615781610000|2021-03-15 04:13:30|6768|6767|6768|6767|6768|6767|6768|6767|7
1615781620000|2021-03-15 04:13:40|6767.5|6766.5|6767.5|6766.5|6768|6767|6767.5|6766.5|2
1615781630000|2021-03-15 04:13:50|||||||||2
1615781640000|2021-03-15 04:14:00|6768|6767|6768|6767|6768.5|6767.5|6768|6767|9
1615781650000|2021-03-15 04:14:10|6767.5|6766.5|6768|6767|6768|6767|6767.5|6766.5|12
1615781660000|2021-03-15 04:14:20|6767.5|6766.5|6768|6767|6768|6767|6767.5|6766.5|1
1615781670000|2021-03-15 04:14:30|||||||||1
1615781680000|2021-03-15 04:14:40|6767.5|6766.5|6767.5|6766.5|6767.5|6766.5|6767.5|6766.5|1
1615781690000|2021-03-15 04:14:50|6767|6766|6766.5|6765.5|6767|6766|6766.5|6765.5|12
1615781700000|2021-03-15 04:15:00|6767|6766|6767.5|6766.5|6767.5|6766.5|6767|6766|23
1615781730000|2021-03-15 04:15:30|6767|6766|6767|6766|6767|6766|6766.5|6765.5|6
1615781740000|2021-03-15 04:15:40|6767.5|6766.5|6767.5|6766.5|6767.5|6766.5|6767.5|6766.5|0
1615781750000|2021-03-15 04:15:50|6768.5|6767.5|6768.5|6767.5|6768.5|6767.5|6768.5|6767.5|22
1615781760000|2021-03-15 04:16:00|||||||||17
1615781780000|2021-03-15 04:16:20|6770.5|6769.5|6769.5|6768.5|6770.5|6769.5|6769|6768|61
1615781790000|2021-03-15 04:16:30|||||||||1
1615781800000|2021-03-15 04:16:40|6770|6769|6770|6769|6770|6769|6770|6769|6
1615781810000|2021-03-15 04:16:50|6770.5|6769.5|6769.5|6768.5|6770.5|6769.5|6769.5|6768.5|2
1615781820000|2021-03-15 04:17:00|6770|6769|6770|6769|6770|6769|6770|6769|3
1615781830000|2021-03-15 04:17:10|6770.5|6769.5|6770.5|6769.5|6770.5|6769.5|6770|6769|4
1615781840000|2021-03-15 04:17:20|6771|6770|6771.5|6770.5|6771.5|6770.5|6771|6770|25
1615781850000|2021-03-15 04:17:30|||||||||8
1615781860000|2021-03-15 04:17:40|6771|6770|6770.5|6769.5|6771|6770|6770.5|6769.5|9
1615781880000|2021-03-15 04:18:00|6770|6769|6770.5|6769.5|6770.5|6769.5|6770|6769|11
1615781900000|2021-03-15 04:18:20|||||||||1
1615781910000|2021-03-15 04:18:30|||||||||3
1615781920000|2021-03-15 04:18:40|||||||||1
1615781930000|2021-03-15 04:18:50|||||||||1
1615781940000|2021-03-15 04:19:00|||||||||2
1615781950000|2021-03-15 04:19:10|||||||||1
1615781980000|2021-03-15 04:19:40|6770|6769|6769.5|6768.5|6770|6769|6769.5|6768.5|13
1615781990000|2021-03-15 04:19:50|6769|6768|6769.5|6768.5|6769.5|6768.5|6769|6768|6
1615782000000|2021-03-15 04:20:00|6769|6768|6769|6768|6769.5|6768.5|6769|6768|2
1615782010000|2021-03-15 04:20:10|6768.5|6767.5|6769.5|6768.5|6769.5|6768.5|6768.5|6767.5|5
1615782020000|2021-03-15 04:20:20|6770|6769|6770|6769|6770.5|6769.5|6770|6769|12
1615782030000|2021-03-15 04:20:30|6770.5|6769.5|6770|6769|6770.5|6769.5|6769.5|6768.5|6
1615782040000|2021-03-15 04:20:40|6769.5|6768.5|6770|6769|6770|6769|6769.5|6768.5|1
1615782050000|2021-03-15 04:20:50|6770.5|6769.5|6770.5|6769.5|6770.5|6769.5|6770.5|6769.5|2
1615782070000|2021-03-15 04:21:10|6771.5|6770.5|6771.5|6770.5|6771.5|6770.5|6771|6770|29
1615782080000|2021-03-15 04:21:20|6771|6770|6771.5|6770.5|6771.5|6770.5|6770.5|6769.5|18
1615782100000|2021-03-15 04:21:40|||||||||2
1615782110000|2021-03-15 04:21:50|6772|6771|6772.5|6771.5|6772.5|6771.5|6772|6771|17
1615782130000|2021-03-15 04:22:10|||||||||1
1615782160000|2021-03-15 04:22:40|||||||||1
1615782180000|2021-03-15 04:23:00|||||||||3
1615782190000|2021-03-15 04:23:10|6773|6772|6773.5|6772.5|6773.5|6772.5|6773|6772|20
1615782200000|2021-03-15 04:23:20|||||||||3
1615782210000|2021-03-15 04:23:30|6772.5|6771.5|6772.5|6771.5|6772.5|6771.5|6772.5|6771.5|10
1615782230000|2021-03-15 04:23:50|6772|6771|6772.5|6771.5|6772.5|6771.5|6772|6771|12
1615782240000|2021-03-15 04:24:00|6772|6771|6772.5|6771.5|6772.5|6771.5|6772|6771|5
1615782260000|2021-03-15 04:24:20|||||||||2
1615782270000|2021-03-15 04:24:30|6773.5|6772.5|6773.5|6772.5|6773.5|6772.5|6773.5|6772.5|9
1615782280000|2021-03-15 04:24:40|6774.5|6773.5|6775.5|6774.5|6775.5|6774.5|6774.5|6773.5|19
1615782290000|2021-03-15 04:24:50|6775|6774|6775|6774|6775|6774|6774.5|6773.5|14
1615782300000|2021-03-15 04:25:00|6775.5|6774.5|6775.5|6774.5|6775.5|6774.5|6775|6774|3
1615782310000|2021-03-15 04:25:10|6775|6774|6774.5|6773.5|6775|6774|6774.5|6773.5|7
1615782320000|2021-03-15 04:25:20|||||||||1
1615782330000|2021-03-15 04:25:30|6775.5|6774.5|6775.5|6774.5|6775.5|6774.5|6775.5|6774.5|11
1615782340000|2021-03-15 04:25:40|||||||||9
1615782350000|2021-03-15 04:25:50|||||||||1
1615782370000|2021-03-15 04:26:10|||||||||3
1615782380000|2021-03-15 04:26:20|||||||||1
1615782390000|2021-03-15 04:26:30|6775|6774|6775.5|6774.5|6775.5|6774.5|6774.5|6773.5|23
1615782410000|2021-03-15 04:26:50|||||||||10
1615782420000|2021-03-15 04:27:00|6776|6775|6775.5|6774.5|6776|6775|6775.5|6774.5|19
1615782430000|2021-03-15 04:27:10|||||||||1
1615782450000|2021-03-15 04:27:30|6775|6774|6775.5|6774.5|6775.5|6774.5|6775|6774|9
1615782460000|2021-03-15 04:27:40|||||||||2
1615782480000|2021-03-15 04:28:00|6775|6774|6775.5|6774.5|6775.5|6774.5|6775|6774|10
1615782490000|2021-03-15 04:28:10|||||||||1
1615782500000|2021-03-15 04:28:20|6775|6774|6774.5|6773.5|6775|6774|6774.5|6773.5|15
1615782510000|2021-03-15 04:28:30|6773.5|6772.5|6773.5|6772.5|6773.5|6772.5|6773.5|6772.5|8
1615782520000|2021-03-15 04:28:40|||||||||1
1615782530000|2021-03-15 04:28:50|||||||||1
1615782550000|2021-03-15 04:29:10|6773|6772|6773|6772|6773|6772|6773|6772|14
1615782560000|2021-03-15 04:29:20|6773.5|6772.5|6773.5|6772.5|6773.5|6772.5|6773.5|6772.5|4
1615782570000|2021-03-15 04:29:30|||||||||1
1615782580000|2021-03-15 04:29:40|||||||||1
1615782590000|2021-03-15 04:29:50|6773|6772|6773|6772|6773|6772|6773|6772|1
1615782600000|2021-03-15 04:30:00|6772.5|6771.5|6773.5|6772.5|6773.5|6772.5|6772.5|6771.5|3
1615782610000|2021-03-15 04:30:10|6773|6772|6772.5|6771.5|6773|6772|6772|6771|7
1615782620000|2021-03-15 04:30:20|||||||||1
1615782630000|2021-03-15 04:30:30|6773|6772|6772.5|6771.5|6773|6772|6772.5|6771.5|13
1615782640000|2021-03-15 04:30:40|6773|6772|6773|6772|6773|6772|6773|6772|7
1615782650000|2021-03-15 04:30:50|6772.5|6771.5|6772.5|6771.5|6773|6772|6772.5|6771.5|1
1615782660000|2021-03-15 04:31:00|||||||||9
1615782680000|2021-03-15 04:31:20|6772|6771|6772|6771|6772|6771|6771.5|6770.5|6
1615782690000|2021-03-15 04:31:30|6771.5|6770.5|6771.5|6770.5|6772.5|6771.5|6771.5|6770.5|10
1615782700000|2021-03-15 04:31:40|6772|6771|6772|6771|6772.5|6771.5|6772|6771|8
1615782710000|2021-03-15 04:31:50|6772.5|6771.5|6772|6771|6772.5|6771.5|6772|6771|3
1615782720000|2021-03-15 04:32:00|6772.5|6771.5|6772|6771|6772.5|6771.5|6772|6771|1
1615782730000|2021-03-15 04:32:10|6772.5|6771.5|6772.5|6771.5|6772.5|6771.5|6771.5|6770.5|6
1615782740000|2021-03-15 04:32:20|6772|6771|6772.5|6771.5|6772.5|6771.5|6772|6771|10
1615782750000|2021-03-15 04:32:30|||||||||1
1615782760000|2021-03-15 04:32:40|6772|6771|6772|6771|6772|6771|6772|6771|4
1615782770000|2021-03-15 04:32:50|6771.5|6770.5|6771.5|6770.5|6771.5|6770.5|6771.5|6770.5|8
1615782780000|2021-03-15 04:33:00|6772|6771|6772|6771|6772|6771|6772|6771|0
1615782790000|2021-03-15 04:33:10|6772.5|6771.5|6772.5|6771.5|6772.5|6771.5|6772.5|6771.5|12
1615782810000|2021-03-15 04:33:30|||||||||1
1615782820000|2021-03-15 04:33:40|6773|6772|6773.5|6772.5|6773.5|6772.5|6773|6772|18
1615782830000|2021-03-15 04:33:50|6773|6772|6773|6772|6773|6772|6773|6772|3
1615782840000|2021-03-15 04:34:00|6773.5|6772.5|6773|6772|6773.5|6772.5|6773|6772|4
1615782850000|2021-03-15 04:34:10|6772.5|6771.5|6773.5|6772.5|6773.5|6772.5|6772.5|6771.5|2
1615782860000|2021-03-15 04:34:20|6772.5|6771.5|6772.5|6771.5|6773|6772|6772.5|6771.5|10
1615782870000|2021-03-15 04:34:30|||||||||1
1615782890000|2021-03-15 04:34:50|||||||||2
1615782920000|2021-03-15 04:35:20|||||||||5
1615782930000|2021-03-15 04:35:30|6772|6771|6770.5|6769.5|6772|6771|6770.5|6769.5|29
1615782950000|2021-03-15 04:35:50|6770|6769|6770|6769|6770|6769|6770|6769|4
1615782960000|2021-03-15 04:36:00|6769.5|6768.5|6769.5|6768.5|6769.5|6768.5|6769.5|6768.5|7
1615782970000|2021-03-15 04:36:10|||||||||4
1615782980000|2021-03-15 04:36:20|||||||||3
1615782990000|2021-03-15 04:36:30|6769|6768|6768.5|6767.5|6769|6768|6768.5|6767.5|4
1615783010000|2021-03-15 04:36:50|||||||||2
1615783020000|2021-03-15 04:37:00|6768|6767|6768.5|6767.5|6768.5|6767.5|6768|6767|31
1615783030000|2021-03-15 04:37:10|6768|6767|6768|6767|6768.5|6767.5|6767.5|6766.5|3
1615783040000|2021-03-15 04:37:20|6767.5|6766.5|6766.5|6765.5|6767.5|6766.5|6766.5|6765.5|27
1615783050000|2021-03-15 04:37:30|||||||||3
1615783060000|2021-03-15 04:37:40|6767.5|6766.5|6767.5|6766.5|6767.5|6766.5|6767.5|6766.5|20
1615783070000|2021-03-15 04:37:50|6767|6766|6766.5|6765.5|6767|6766|6766.5|6765.5|4
1615783090000|2021-03-15 04:38:10|6767|6766|6767.5|6766.5|6767.5|6766.5|6767|6766|9
1615783100000|2021-03-15 04:38:20|6767|6766|6767|6766|6767.5|6766.5|6766.5|6765.5|8
1615783110000|2021-03-15 04:38:30|6766.5|6765.5|6767|6766|6767.5|6766.5|6766.5|6765.5|2
1615783120000|2021-03-15 04:38:40|6767.5|6766.5|6767.5|6766.5|6767.5|6766.5|6767.5|6766.5|0
1615783130000|2021-03-15 04:38:50|||||||||1
1615783150000|2021-03-15 04:39:10|6767|6766|6766.5|6765.5|6767|6766|6766.5|6765.5|17
1615783160000|2021-03-15 04:39:20|||||||||3
1615783180000|2021-03-15 04:39:40|6766|6765|6765.5|6764.5|6766|6765|6765.5|6764.5|10
1615783190000|2021-03-15 04:39:50|6766.5|6765.5|6766|6765|6766.5|6765.5|6766|6765|12
1615783200000|2021-03-15 04:40:00|6765.5|6764.5|6766.5|6765.5|6766.5|6765.5|6765.5|6764.5|9
1615783220000|2021-03-15 04:40:20|6766|6765|6766|6765|6766|6765|6766|6765|4
1615783230000|2021-03-15 04:40:30|6765.5|6764.5|6765.5|6764.5|6766|6765|6765.5|6764.5|14
1615783240000|2021-03-15 04:40:40|6766|6765|6765.5|6764.5|6766|6765|6765.5|6764.5|1
1615783250000|2021-03-15 04:40:50|6764.5|6763.5|6764.5|6763.5|6764.5|6763.5|6764|6763|15
1615783260000|2021-03-15 04:41:00|6764|6763|6764|6763|6764|6763|6764|6763|6
1615783270000|2021-03-15 04:41:10|6763.5|6762.5|6763.5|6762.5|6763.5|6762.5|6763.5|6762.5|7
1615783280000|2021-03-15 04:41:20|||||||||1
1615783290000|2021-03-15 04:41:30|6763|6762|6762.5|6761.5|6763.5|6762.5|6762.5|6761.5|38
1615783300000|2021-03-15 04:41:40|6762|6761|6762.5|6761.5|6762.5|6761.5|6762|6761|5
1615783310000|2021-03-15 04:41:50|||||||||4
1615783330000|2021-03-15 04:42:10|6763.5|6762.5|6763|6762|6763.5|6762.5|6763|6762|16
1615783340000|2021-03-15 04:42:20|6763.5|6762.5|6763|6762|6763.5|6762.5|6763|6762|8
1615783350000|2021-03-15 04:42:30|6763.5|6762.5|6763.5|6762.5|6763.5|6762.5|6763.5|6762.5|0
1615783360000|2021-03-15 04:42:40|6763|6762|6762.5|6761.5|6763|6762|6762.5|6761.5|7
1615783370000|2021-03-15 04:42:50|6761.5|6760.5|6761.5|6760.5|6761.5|6760.5|6761.5|6760.5|10
1615783380000|2021-03-15 04:43:00|||||||||1
1615783390000|2021-03-15 04:43:10|6762.5|6761.5|6762.5|6761.5|6762.5|6761.5|6762.5|6761.5|22
1615783400000|2021-03-15 04:43:20|||||||||1
1615783410000|2021-03-15 04:43:30|6762|6761|6761.5|6760.5|6762|6761|6761.5|6760.5|5
1615783420000|2021-03-15 04:43:40|6762|6761|6761.5|6760.5|6762|6761|6761.5|6760.5|1
1615783430000|2021-03-15 04:43:50|||||||||2
1615783440000|2021-03-15 04:44:00|6762|6761|6762|6761|6762|6761|6762|6761|7
1615783450000|2021-03-15 04:44:10|6762.5|6761.5|6762|6761|6762.5|6761.5|6762|6761|3
1615783460000|2021-03-15 04:44:20|6762.5|6761.5|6762.5|6761.5|6762.5|6761.5|6762.5|6761.5|2
1615783470000|2021-03-15 04:44:30|||||||||1
1615783480000|2021-03-15 04:44:40|6763.5|6762.5|6765.5|6764.5|6765.5|6764.5|6763.5|6762.5|45
1615783490000|2021-03-15 04:44:50|6765|6764|6765.5|6764.5|6765.5|6764.5|6764.5|6763.5|5
1615783500000|2021-03-15 04:45:00|6765|6764|6764.5|6763.5|6765.5|6764.5|6764.5|6763.5|10
1615783510000|2021-03-15 04:45:10|6765|6764|6765.5|6764.5|6765.5|6764.5|6765|6764|7
1615783520000|2021-03-15 04:45:20|6766|6765|6766.5|6765.5|6766.5|6765.5|6766|6765|8
1615783530000|2021-03-15 04:45:30|6767|6766|6767.5|6766.5|6768.5|6767.5|6767|6766|18
1615783540000|2021-03-15 04:45:40|6768|6767|6768.5|6767.5|6768.5|6767.5|6768|6767|3
1615783550000|2021-03-15 04:45:50|||||||||2
1615783560000|2021-03-15 04:46:00|6769|6768|6771|6770|6771|6770|6769|6768|9
1615783570000|2021-03-15 04:46:10|6771.5|6770.5|6773|6772|6773.5|6772.5|6771.5|6770.5|17
1615783580000|2021-03-15 04:46:20|6772.5|6771.5|6772.5|6771.5|6773|6772|6772.5|6771.5|2
1615783590000|2021-03-15 04:46:30|6772|6771|6772.5|6771.5|6772.5|6771.5|6772|6771|11
1615783600000|2021-03-15 04:46:40|6773|6772|6772.5|6771.5|6773.5|6772.5|6772.5|6771.5|10
1615783610000|2021-03-15 04:46:50|6773|6772|6773.5|6772.5|6773.5|6772.5|6773|6772|7
1615783630000|2021-03-15 04:47:10|6773|6772|6774|6773|6774|6773|6772.5|6771.5|20
1615783640000|2021-03-15 04:47:20|6773.5|6772.5|6773.5|6772.5|6773.5|6772.5|6773.5|6772.5|0
1615783650000|2021-03-15 04:47:30|6774|6773|6774|6773|6774|6773|6774|6773|7
1615783660000|2021-03-15 04:47:40|6773.5|6772.5|6774.5|6773.5|6774.5|6773.5|6773.5|6772.5|4
1615783670000|2021-03-15 04:47:50|6774|6773|6774.5|6773.5|6774.5|6773.5|6774|6773|13
1615783680000|2021-03-15 04:48:00|6774|6773|6773.5|6772.5|6774|6773|6773.5|6772.5|7
1615783690000|2021-03-15 04:48:10|6774|6773|6773.5|6772.5|6774|6773|6773.5|6772.5|5
1615783700000|2021-03-15 04:48:20|6774|6773|6773.5|6772.5|6774|6773|6773.5|6772.5|4
1615783710000|2021-03-15 04:48:30|||||||||3
1615783720000|2021-03-15 04:48:40|6773|6772|6773.5|6772.5|6773.5|6772.5|6772.5|6771.5|19
1615783730000|2021-03-15 04:48:50|||||||||2
1615783740000|2021-03-15 04:49:00|6774|6773|6774|6773|6774.5|6773.5|6774|6773|10
1615783750000|2021-03-15 04:49:10|6774.5|6773.5|6774|6773|6774.5|6773.5|6774|6773|1
1615783760000|2021-03-15 04:49:20|6773.5|6772.5|6772.5|6771.5|6773.5|6772.5|6772.5|6771.5|12
1615783770000|2021-03-15 04:49:30|6773.5|6772.5|6773.5|6772.5|6773.5|6772.5|6773.5|6772.5|4
1615783780000|2021-03-15 04:49:40|||||||||2
1615783790000|2021-03-15 04:49:50|||||||||1
1615783800000|2021-03-15 04:50:00|||||||||3
1615783810000|2021-03-15 04:50:10|6773|6772|6772.5|6771.5|6773|6772|6772.5|6771.5|11
1615783820000|2021-03-15 04:50:20|6772|6771|6771.5|6770.5|6772|6771|6771.5|6770.5|9
1615783830000|2021-03-15 04:50:30|6772.5|6771.5|6772|6771|6772.5|6771.5|6772|6771|13
1615783840000|2021-03-15 04:50:40|6771.5|6770.5|6771.5|6770.5|6771.5|6770.5|6771.5|6770.5|0
1615783850000|2021-03-15 04:50:50|6771|6770|6770.5|6769.5|6771|6770|6770.5|6769.5|12
1615783860000|2021-03-15 04:51:00|6771|6770|6771.5|6770.5|6772|6771|6771|6770|12
1615783870000|2021-03-15 04:51:10|6771|6770|6771|6770|6771|6770|6770.5|6769.5|2
1615783890000|2021-03-15 04:51:30|6770.5|6769.5|6770.5|6769.5|6770.5|6769.5|6770.5|6769.5|3
1615783900000|2021-03-15 04:51:40|6771|6770|6771|6770|6771.5|6770.5|6770.5|6769.5|5
1615783910000|2021-03-15 04:51:50|6771.5|6770.5|6772.5|6771.5|6772.5|6771.5|6771|6770|9
1615783920000|2021-03-15 04:52:00|||||||||1
1615783930000|2021-03-15 04:52:10|6773.5|6772.5|6773.5|6772.5|6773.5|6772.5|6773.5|6772.5|7
1615783940000|2021-03-15 04:52:20|6774|6773|6774.5|6773.5|6774.5|6773.5|6774|6773|8
1615783950000|2021-03-15 04:52:30|||||||||1
1615783960000|2021-03-15 04:52:40|6774|6773|6774.5|6773.5|6774.5|6773.5|6774|6773|7
1615783970000|2021-03-15 04:52:50|||||||||2
1615783980000|2021-03-15 04:53:00|||||||||5
1615783990000|2021-03-15 04:53:10|||||||||1
1615784010000|2021-03-15 04:53:30|6774|6773|6773.5|6772.5|6774|6773|6773.5|6772.5|16
1615784020000|2021-03-15 04:53:40|||||||||1
1615784030000|2021-03-15 04:53:50|||||||||3
1615784050000|2021-03-15 04:54:10|||||||||4
1615784060000|2021-03-15 04:54:20|6774.5|6773.5|6774.5|6773.5|6774.5|6773.5|6774|6773|10
1615784070000|2021-03-15 04:54:30|||||||||3
1615784080000|2021-03-15 04:54:40|6775|6774|6775.5|6774.5|6775.5|6774.5|6775|6774|9
1615784090000|2021-03-15 04:54:50|6776.5|6775.5|6776.5|6775.5|6776.5|6775.5|6776.5|6775.5|13
1615784100000|2021-03-15 04:55:00|6777|6776|6777.5|6776.5|6777.5|6776.5|6777|6776|13
1615784110000|2021-03-15 04:55:10|||||||||1
1615784120000|2021-03-15 04:55:20|||||||||2
1615784130000|2021-03-15 04:55:30|6777|6776|6777|6776|6777|6776|6776.5|6775.5|16
1615784140000|2021-03-15 04:55:40|6777.5|6776.5|6777.5|6776.5|6777.5|6776.5|6777.5|6776.5|0
1615784150000|2021-03-15 04:55:50|6778.5|6777.5|6777.5|6776.5|6778.5|6777.5|6777.5|6776.5|16
1615784160000|2021-03-15 04:56:00|6778|6777|6778.5|6777.5|6778.5|6777.5|6777.5|6776.5|11
1615784170000|2021-03-15 04:56:10|||||||||10
1615784180000|2021-03-15 04:56:20|6779|6778|6779.5|6778.5|6779.5|6778.5|6778.5|6777.5|15
1615784190000|2021-03-15 04:56:30|6779|6778|6778.5|6777.5|6779.5|6778.5|6778.5|6777.5|3
1615784200000|2021-03-15 04:56:40|6778|6777|6778.5|6777.5|6778.5|6777.5|6777.5|6776.5|29
1615784210000|2021-03-15 04:56:50|||||||||1
1615784220000|2021-03-15 04:57:00|6779|6778|6778.5|6777.5|6779.5|6778.5|6778.5|6777.5|14
1615784230000|2021-03-15 04:57:10|6778|6777|6778|6777|6778|6777|6777.5|6776.5|4
1615784240000|2021-03-15 04:57:20|6778.5|6777.5|6777.5|6776.5|6778.5|6777.5|6777.5|6776.5|3
1615784250000|2021-03-15 04:57:30|6777|6776|6777|6776|6777|6776|6777|6776|10
1615784260000|2021-03-15 04:57:40|6777.5|6776.5|6777.5|6776.5|6777.5|6776.5|6777.5|6776.5|1
1615784270000|2021-03-15 04:57:50|||||||||2
1615784280000|2021-03-15 04:58:00|||||||||1
1615784290000|2021-03-15 04:58:10|6777|6776|6777|6776|6777|6776|6777|6776|5
1615784300000|2021-03-15 04:58:20|6776.5|6775.5|6777|6776|6777|6776|6776.5|6775.5|4
1615784310000|2021-03-15 04:58:30|6777.5|6776.5|6777.5|6776.5|6777.5|6776.5|6776.5|6775.5|8
1615784320000|2021-03-15 04:58:40|6777|6776|6776.5|6775.5|6777|6776|6776.5|6775.5|5
1615784330000|2021-03-15 04:58:50|||||||||3
1615784340000|2021-03-15 04:59:00|||||||||1
1615784350000|2021-03-15 04:59:10|6777|6776|6777|6776|6777.5|6776.5|6777|6776|21
1615784360000|2021-03-15 04:59:20|6777.5|6776.5|6777|6776|6777.5|6776.5|6776.5|6775.5|11
1615784370000|2021-03-15 04:59:30|6776.5|6775.5|6777.5|6776.5|6777.5|6776.5|6776.5|6775.5|2
1615784380000|2021-03-15 04:59:40|6778|6777|6778.5|6777.5|6778.5|6777.5|6778|6777|10
1615784390000|2021-03-15 04:59:50|6778|6777|6778|6777|6778.5|6777.5|6778|6777|35
1615784400000|2021-03-15 05:00:00|6778.2|6776.2|6779.7|6777.7|6779.7|6777.7|6777.7|6775.7|36
1615784410000|2021-03-15 05:00:10|6780.7|6778.7|6780.7|6778.7|6780.7|6778.7|6779.7|6777.7|19
1615784420000|2021-03-15 05:00:20|6779.7|6777.7|6778.7|6776.7|6779.7|6777.7|6778.2|6776.2|14
1615784430000|2021-03-15 05:00:30|6779.2|6777.2|6779.7|6777.7|6779.7|6777.7|6778.7|6776.7|5
1615784440000|2021-03-15 05:00:40|6779.2|6777.2|6780.7|6778.7|6780.7|6778.7|6778.7|6776.7|14
1615784450000|2021-03-15 05:00:50|6781.2|6779.2|6780.7|6778.7|6781.2|6779.2|6780.7|6778.7|9
1615784460000|2021-03-15 05:01:00|6781.2|6779.2|6781.7|6779.7|6781.7|6779.7|6781.2|6779.2|8
1615784470000|2021-03-15 05:01:10|||||||||1
1615784480000|2021-03-15 05:01:20|6781.2|6779.2|6780.7|6778.7|6781.2|6779.2|6780.7|6778.7|1
1615784490000|2021-03-15 05:01:30|6782.2|6780.2|6781.7|6779.7|6782.2|6780.2|6781.7|6779.7|16
1615784500000|2021-03-15 05:01:40|6780.7|6778.7|6781.2|6779.2|6781.7|6779.7|6780.7|6778.7|22
1615784510000|2021-03-15 05:01:50|6781.7|6779.7|6782.7|6780.7|6782.7|6780.7|6781.7|6779.7|25
1615784520000|2021-03-15 05:02:00|6783.2|6781.2|6782.7|6780.7|6783.2|6781.2|6782.7|6780.7|16
1615784530000|2021-03-15 05:02:10|6783.2|6781.2|6781.7|6779.7|6783.7|6781.7|6781.7|6779.7|25
1615784540000|2021-03-15 05:02:20|6782.2|6780.2|6780.7|6778.7|6782.2|6780.2|6780.7|6778.7|11
1615784550000|2021-03-15 05:02:30|6781.2|6779.2|6781.2|6779.2|6781.2|6779.2|6780.7|6778.7|5
1615784560000|2021-03-15 05:02:40|6780.7|6778.7|6781.2|6779.2|6781.7|6779.7|6780.7|6778.7|33
1615784570000|2021-03-15 05:02:50|6781.7|6779.7|6781.2|6779.2|6781.7|6779.7|6781.2|6779.2|23
1615784580000|2021-03-15 05:03:00|6781.7|6779.7|6782.7|6780.7|6782.7|6780.7|6781.2|6779.2|47
1615784590000|2021-03-15 05:03:10|6783.7|6781.7|6782.7|6780.7|6783.7|6781.7|6782.2|6780.2|32
1615784600000|2021-03-15 05:03:20|6782.2|6780.2|6782.2|6780.2|6782.2|6780.2|6781.7|6779.7|9
1615784610000|2021-03-15 05:03:30|6780.7|6778.7|6780.7|6778.7|6780.7|6778.7|6780.2|6778.2|27
1615784620000|2021-03-15 05:03:40|6780.2|6778.2|6779.2|6777.2|6780.7|6778.7|6779.2|6777.2|31
1615784630000|2021-03-15 05:03:50|6779.7|6777.7|6778.2|6776.2|6779.7|6777.7|6778.2|6776.2|20
1615784640000|2021-03-15 05:04:00|6777.7|6775.7|6778.2|6776.2|6778.2|6776.2|6776.7|6774.7|13
1615784650000|2021-03-15 05:04:10|6777.7|6775.7|6777.7|6775.7|6778.2|6776.2|6777.7|6775.7|14
1615784660000|2021-03-15 05:04:20|6778.2|6776.2|6778.7|6776.7|6778.7|6776.7|6778.2|6776.2|5
1615784670000|2021-03-15 05:04:30|6778.2|6776.2|6777.7|6775.7|6778.2|6776.2|6777.7|6775.7|3
1615784690000|2021-03-15 05:04:50|6776.7|6774.7|6776.7|6774.7|6776.7|6774.7|6776.7|6774.7|12
1615784700000|2021-03-15 05:05:00|6776.2|6774.2|6775.7|6773.7|6776.7|6774.7|6775.7|6773.7|32
1615784710000|2021-03-15 05:05:10|6776.2|6774.2|6775.7|6773.7|6776.7|6774.7|6775.7|6773.7|25
1615784720000|2021-03-15 05:05:20|||||||||3
1615784730000|2021-03-15 05:05:30|6774.7|6772.7|6774.7|6772.7|6774.7|6772.7|6774.7|6772.7|42
1615784740000|2021-03-15 05:05:40|6773.7|6771.7|6772.7|6770.7|6773.7|6771.7|6772.7|6770.7|17
1615784750000|2021-03-15 05:05:50|6772.2|6770.2|6773.7|6771.7|6773.7|6771.7|6772.2|6770.2|26
1615784760000|2021-03-15 05:06:00|6774.2|6772.2|6774.2|6772.2|6774.7|6772.7|6774.2|6772.2|16
1615784770000|2021-03-15 05:06:10|6773.7|6771.7|6773.7|6771.7|6774.2|6772.2|6773.7|6771.7|4
1615784780000|2021-03-15 05:06:20|6772.7|6770.7|6772.7|6770.7|6772.7|6770.7|6772.7|6770.7|14
1615784790000|2021-03-15 05:06:30|||||||||12
1615784800000|2021-03-15 05:06:40|||||||||6
1615784810000|2021-03-15 05:06:50|6771.7|6769.7|6772.2|6770.2|6772.2|6770.2|6771.7|6769.7|23
1615784820000|2021-03-15 05:07:00|6772.7|6770.7|6772.7|6770.7|6772.7|6770.7|6772.2|6770.2|20
1615784830000|2021-03-15 05:07:10|6772.2|6770.2|6772.7|6770.7|6772.7|6770.7|6772.2|6770.2|17
1615784840000|2021-03-15 05:07:20|6773.7|6771.7|6773.7|6771.7|6773.7|6771.7|6773.2|6771.2|30
1615784850000|2021-03-15 05:07:30|6774.2|6772.2|6774.2|6772.2|6774.2|6772.2|6774.2|6772.2|41
1615784860000|2021-03-15 05:07:40|6774.7|6772.7|6774.7|6772.7|6774.7|6772.7|6773.7|6771.7|13
1615784870000|2021-03-15 05:07:50|6775.7|6773.7|6775.7|6773.7|6776.2|6774.2|6775.7|6773.7|32
1615784880000|2021-03-15 05:08:00|6776.7|6774.7|6776.7|6774.7|6777.7|6775.7|6776.7|6774.7|58
1615784890000|2021-03-15 05:08:10|6775.7|6773.7|6777.7|6775.7|6777.7|6775.7|6775.7|6773.7|59
1615784900000|2021-03-15 05:08:20|6777.2|6775.2|6776.2|6774.2|6777.2|6775.2|6775.7|6773.7|43
1615784910000|2021-03-15 05:08:30|6776.7|6774.7|6776.7|6774.7|6776.7|6774.7|6776.2|6774.2|56
1615784920000|2021-03-15 05:08:40|6777.2|6775.2|6776.7|6774.7|6777.2|6775.2|6776.7|6774.7|92
1615784930000|2021-03-15 05:08:50|6776.2|6774.2|6774.7|6772.7|6776.7|6774.7|6774.7|6772.7|63
1615784940000|2021-03-15 05:09:00|6774.2|6772.2|6772.2|6770.2|6774.2|6772.2|6771.7|6769.7|86
1615784950000|2021-03-15 05:09:10|6772.7|6770.7|6771.7|6769.7|6772.7|6770.7|6771.2|6769.2|80
1615784960000|2021-03-15 05:09:20|6771.2|6769.2|6773.7|6771.7|6773.7|6771.7|6771.2|6769.2|102
1615784970000|2021-03-15 05:09:30|6772.7|6770.7|6772.7|6770.7|6773.7|6771.7|6772.7|6770.7|80
1615784980000|2021-03-15 05:09:40|||||||||130
1615784990000|2021-03-15 05:09:50|6773.7|6771.7|6773.7|6771.7|6774.7|6772.7|6772.7|6770.7|357
1615785000000|2021-03-15 05:10:00|6773.2|6771.2|6772.2|6770.2|6773.7|6771.7|6772.2|6770.2|152
1615785010000|2021-03-15 05:10:10|6771.7|6769.7|6772.2|6770.2|6773.2|6771.2|6771.7|6769.7|27
1615785020000|2021-03-15 05:10:20|6771.7|6769.7|6770.7|6768.7|6772.7|6770.7|6770.7|6768.7|23
1615785030000|2021-03-15 05:10:30|6770.2|6768.2|6769.7|6767.7|6770.7|6768.7|6769.7|6767.7|27
1615785040000|2021-03-15 05:10:40|6770.2|6768.2|6770.2|6768.2|6770.7|6768.7|6769.7|6767.7|34
1615785050000|2021-03-15 05:10:50|6770.7|6768.7|6770.7|6768.7|6770.7|6768.7|6770.7|6768.7|17
1615785060000|2021-03-15 05:11:00|6770.2|6768.2|6770.7|6768.7|6770.7|6768.7|6769.7|6767.7|20
1615785070000|2021-03-15 05:11:10|6770.2|6768.2|6770.2|6768.2|6770.2|6768.2|6770.2|6768.2|10
1615785080000|2021-03-15 05:11:20|6770.7|6768.7|6771.2|6769.2|6771.2|6769.2|6770.2|6768.2|27
1615785090000|2021-03-15 05:11:30|6771.7|6769.7|6771.7|6769.7|6771.7|6769.7|6771.7|6769.7|0
1615785100000|2021-03-15 05:11:40|||||||||2
1615785110000|2021-03-15 05:11:50|6771.2|6769.2|6770.7|6768.7|6771.2|6769.2|6770.7|6768.7|7
1615785120000|2021-03-15 05:12:00|6770.2|6768.2|6770.7|6768.7|6770.7|6768.7|6770.2|6768.2|11
1615785140000|2021-03-15 05:12:20|6770.2|6768.2|6769.7|6767.7|6770.2|6768.2|6769.7|6767.7|6
1615785150000|2021-03-15 05:12:30|6770.2|6768.2|6770.7|6768.7|6770.7|6768.7|6770.2|6768.2|14
1615785160000|2021-03-15 05:12:40|6771.2|6769.2|6771.2|6769.2|6771.7|6769.7|6771.2|6769.2|30
1615785170000|2021-03-15 05:12:50|6771.7|6769.7|6771.7|6769.7|6771.7|6769.7|6771.2|6769.2|7
1615785180000|2021-03-15 05:13:00|6771.2|6769.2|6772.7|6770.7|6772.7|6770.7|6771.2|6769.2|35
1615785190000|2021-03-15 05:13:10|6772.2|6770.2|6772.2|6770.2|6772.7|6770.7|6772.2|6770.2|16
1615785200000|2021-03-15 05:13:20|6772.7|6770.7|6772.7|6770.7|6772.7|6770.7|6771.7|6769.7|17
1615785210000|2021-03-15 05:13:30|||||||||1
1615785220000|2021-03-15 05:13:40|6772.2|6770.2|6772.2|6770.2|6772.2|6770.2|6772.2|6770.2|1
1615785230000|2021-03-15 05:13:50|6771.7|6769.7|6771.7|6769.7|6771.7|6769.7|6771.7|6769.7|1
1615785240000|2021-03-15 05:14:00|6771.2|6769.2|6771.7|6769.7|6771.7|6769.7|6771.2|6769.2|7
1615785250000|2021-03-15 05:14:10|6771.2|6769.2|6771.2|6769.2|6771.7|6769.7|6771.2|6769.2|3
1615785260000|2021-03-15 05:14:20|6770.7|6768.7|6768.2|6766.2|6770.7|6768.7|6768.2|6766.2|123
1615785270000|2021-03-15 05:14:30|6767.7|6765.7|6768.2|6766.2|6768.7|6766.7|6767.7|6765.7|10
1615785280000|2021-03-15 05:14:40|6767.7|6765.7|6767.7|6765.7|6767.7|6765.7|6767.7|6765.7|47
1615785290000|2021-03-15 05:14:50|6766.7|6764.7|6765.7|6763.7|6766.7|6764.7|6765.7|6763.7|31
1615785300000|2021-03-15 05:15:00|6764.7|6762.7|6764.7|6762.7|6764.7|6762.7|6764.7|6762.7|7
1615785310000|2021-03-15 05:15:10|||||||||1
1615785320000|2021-03-15 05:15:20|6764.2|6762.2|6763.7|6761.7|6764.2|6762.2|6763.7|6761.7|14
1615785330000|2021-03-15 05:15:30|6764.2|6762.2|6763.7|6761.7|6764.2|6762.2|6763.7|6761.7|60
1615785340000|2021-03-15 05:15:40|6764.2|6762.2|6764.7|6762.7|6764.7|6762.7|6764.2|6762.2|42
1615785350000|2021-03-15 05:15:50|6765.2|6763.2|6766.7|6764.7|6766.7|6764.7|6765.2|6763.2|14
1615785360000|2021-03-15 05:16:00|6766.2|6764.2|6765.7|6763.7|6766.7|6764.7|6765.7|6763.7|3
1615785380000|2021-03-15 05:16:20|6766.2|6764.2|6765.7|6763.7|6766.2|6764.2|6765.7|6763.7|19
1615785400000|2021-03-15 05:16:40|||||||||2
1615785410000|2021-03-15 05:16:50|||||||||3
1615785430000|2021-03-15 05:17:10|6766.2|6764.2|6765.2|6763.2|6766.7|6764.7|6765.2|6763.2|48
1615785440000|2021-03-15 05:17:20|6765.7|6763.7|6764.7|6762.7|6765.7|6763.7|6764.7|6762.7|4
1615785450000|2021-03-15 05:17:30|6765.2|6763.2|6765.7|6763.7|6765.7|6763.7|6765.2|6763.2|1
1615785460000|2021-03-15 05:17:40|6766.2|6764.2|6766.2|6764.2|6766.7|6764.7|6766.2|6764.2|15
1615785470000|2021-03-15 05:17:50|6765.7|6763.7|6766.7|6764.7|6766.7|6764.7|6765.7|6763.7|3
1615785480000|2021-03-15 05:18:00|6766.2|6764.2|6766.7|6764.7|6766.7|6764.7|6766.2|6764.2|0
1615785490000|2021-03-15 05:18:10|6766.2|6764.2|6766.7|6764.7|6766.7|6764.7|6766.2|6764.2|0
1615785510000|2021-03-15 05:18:30|6767.2|6765.2|6767.2|6765.2|6767.2|6765.2|6767.2|6765.2|21
1615785520000|2021-03-15 05:18:40|6767.7|6765.7|6767.2|6765.2|6767.7|6765.7|6766.7|6764.7|0
1615785530000|2021-03-15 05:18:50|6766.7|6764.7|6767.2|6765.2|6767.7|6765.7|6766.7|6764.7|1
1615785540000|2021-03-15 05:19:00|6767.7|6765.7|6767.7|6765.7|6767.7|6765.7|6767.2|6765.2|8
1615785550000|2021-03-15 05:19:10|6768.2|6766.2|6769.7|6767.7|6769.7|6767.7|6768.2|6766.2|17
1615785560000|2021-03-15 05:19:20|6768.7|6766.7|6768.7|6766.7|6768.7|6766.7|6768.7|6766.7|7
1615785580000|2021-03-15 05:19:40|6769.2|6767.2|6769.7|6767.7|6769.7|6767.7|6769.2|6767.2|7
1615785600000|2021-03-15 05:20:00|6769.2|6767.2|6769.2|6767.2|6769.2|6767.2|6768.7|6766.7|10
1615785610000|2021-03-15 05:20:10|6769.7|6767.7|6769.7|6767.7|6769.7|6767.7|6769.7|6767.7|3
1615785640000|2021-03-15 05:20:40|6770.2|6768.2|6770.2|6768.2|6770.2|6768.2|6770.2|6768.2|8
1615785650000|2021-03-15 05:20:50|6770.7|6768.7|6770.7|6768.7|6770.7|6768.7|6770.7|6768.7|0
1615785660000|2021-03-15 05:21:00|||||||||10
1615785670000|2021-03-15 05:21:10|||||||||4
1615785700000|2021-03-15 05:21:40|6769.7|6767.7|6769.7|6767.7|6769.7|6767.7|6769.7|6767.7|12
1615785710000|2021-03-15 05:21:50|||||||||1
1615785720000|2021-03-15 05:22:00|||||||||10
1615785730000|2021-03-15 05:22:10|||||||||1
1615785750000|2021-03-15 05:22:30|||||||||7
1615785760000|2021-03-15 05:22:40|||||||||2
1615785780000|2021-03-15 05:23:00|6770.2|6768.2|6771.2|6769.2|6772.7|6770.7|6770.2|6768.2|78
1615785790000|2021-03-15 05:23:10|6771.7|6769.7|6770.7|6768.7|6771.7|6769.7|6770.7|6768.7|12
1615785800000|2021-03-15 05:23:20|||||||||1
1615785810000|2021-03-15 05:23:30|6771.2|6769.2|6770.7|6768.7|6771.2|6769.2|6770.7|6768.7|19
1615785820000|2021-03-15 05:23:40|6771.2|6769.2|6772.7|6770.7|6772.7|6770.7|6771.2|6769.2|28
1615785830000|2021-03-15 05:23:50|6772.2|6770.2|6772.2|6770.2|6772.7|6770.7|6772.2|6770.2|2
1615785850000|2021-03-15 05:24:10|6771.7|6769.7|6772.2|6770.2|6772.2|6770.2|6771.2|6769.2|9
1615785860000|2021-03-15 05:24:20|6772.7|6770.7|6773.2|6771.2|6773.7|6771.7|6771.7|6769.7|11
1615785880000|2021-03-15 05:24:40|6773.7|6771.7|6773.7|6771.7|6773.7|6771.7|6773.7|6771.7|1
1615785890000|2021-03-15 05:24:50|6774.2|6772.2|6774.2|6772.2|6775.7|6773.7|6774.2|6772.2|40
1615785900000|2021-03-15 05:25:00|6774.7|6772.7|6774.7|6772.7|6774.7|6772.7|6774.7|6772.7|1
1615785910000|2021-03-15 05:25:10|||||||||3
1615785940000|2021-03-15 05:25:40|||||||||3
1615785960000|2021-03-15 05:26:00|6773.7|6771.7|6773.7|6771.7|6773.7|6771.7|6773.7|6771.7|21
1615785970000|2021-03-15 05:26:10|6773.2|6771.2|6772.2|6770.2|6773.2|6771.2|6772.2|6770.2|19
1615785980000|2021-03-15 05:26:20|6771.7|6769.7|6771.2|6769.2|6771.7|6769.7|6770.7|6768.7|8
1615785990000|2021-03-15 05:26:30|6771.7|6769.7|6771.7|6769.7|6771.7|6769.7|6771.7|6769.7|0
1615786000000|2021-03-15 05:26:40|6772.7|6770.7|6773.2|6771.2|6773.2|6771.2|6772.7|6770.7|23
1615786010000|2021-03-15 05:26:50|6774.2|6772.2|6773.7|6771.7|6774.2|6772.2|6773.7|6771.7|17
1615786020000|2021-03-15 05:27:00|6774.7|6772.7|6775.7|6773.7|6775.7|6773.7|6774.7|6772.7|12
1615786030000|2021-03-15 05:27:10|6776.2|6774.2|6776.7|6774.7|6776.7|6774.7|6776.2|6774.2|50
1615786040000|2021-03-15 05:27:20|||||||||18
1615786050000|2021-03-15 05:27:30|||||||||2
1615786060000|2021-03-15 05:27:40|6777.2|6775.2|6776.7|6774.7|6777.7|6775.7|6776.7|6774.7|69
1615786070000|2021-03-15 05:27:50|6777.2|6775.2|6777.2|6775.2|6777.2|6775.2|6776.7|6774.7|26
1615786080000|2021-03-15 05:28:00|6776.7|6774.7|6777.7|6775.7|6777.7|6775.7|6776.7|6774.7|11
1615786090000|2021-03-15 05:28:10|||||||||5
1615786100000|2021-03-15 05:28:20|6777.2|6775.2|6777.7|6775.7|6777.7|6775.7|6777.2|6775.2|27
1615786120000|2021-03-15 05:28:40|6778.2|6776.2|6778.2|6776.2|6778.2|6776.2|6777.7|6775.7|56
1615786130000|2021-03-15 05:28:50|6777.7|6775.7|6778.2|6776.2|6778.7|6776.7|6777.7|6775.7|26
1615786140000|2021-03-15 05:29:00|6777.7|6775.7|6779.2|6777.2|6779.7|6777.7|6777.7|6775.7|11
1615786150000|2021-03-15 05:29:10|6779.7|6777.7|6779.7|6777.7|6779.7|6777.7|6779.7|6777.7|8
1615786160000|2021-03-15 05:29:20|||||||||20
1615786170000|2021-03-15 05:29:30|6779.2|6777.2|6779.2|6777.2|6779.2|6777.2|6779.2|6777.2|45
1615786180000|2021-03-15 05:29:40|6778.7|6776.7|6778.7|6776.7|6778.7|6776.7|6778.7|6776.7|30
1615786190000|2021-03-15 05:29:50|6777.7|6775.7|6779.2|6777.2|6779.7|6777.7|6777.7|6775.7|48
1615786200000|2021-03-15 05:30:00|6778.7|6774.7|6778.7|6774.7|6778.9|6774.9|6778.3|6774.3|0
1615786210000|2021-03-15 05:30:10|6778.5|6774.5|6778|6774|6778.7|6774.7|6778|6774|0
1615786220000|2021-03-15 05:30:20|6777.5|6773.5|6776.4|6772.4|6777.5|6773.5|6776.4|6772.4|0
1615786230000|2021-03-15 05:30:30|6776.7|6772.7|6776|6772|6776.7|6772.7|6776|6772|0
1615786240000|2021-03-15 05:30:40|6776.2|6772.2|6776.5|6772.5|6776.5|6772.5|6776.2|6772.2|0
1615786250000|2021-03-15 05:30:50|6776.7|6772.7|6776|6772|6776.7|6772.7|6776|6772|0
1615786260000|2021-03-15 05:31:00|6776.4|6772.4|6776.4|6772.4|6776.4|6772.4|6776|6772|0
1615786270000|2021-03-15 05:31:10|6776.7|6772.7|6777.1|6773.1|6777.4|6773.4|6776.7|6772.7|0
1615786280000|2021-03-15 05:31:20|6777.2|6773.2|6777.1|6773.1|6777.5|6773.5|6777.1|6773.1|0
1615786290000|2021-03-15 05:31:30|6777.2|6773.2|6777.1|6773.1|6777.5|6773.5|6777.1|6773.1|0
1615786300000|2021-03-15 05:31:40|6776.7|6772.7|6776.9|6772.9|6777.1|6773.1|6776.7|6772.7|0
1615786310000|2021-03-15 05:31:50|6776.7|6772.7|6776|6772|6776.7|6772.7|6776|6772|0
1615786320000|2021-03-15 05:32:00|6775.8|6771.8|6775.6|6771.6|6776|6772|6775.6|6771.6|0
1615786340000|2021-03-15 05:32:20|6775.4|6771.4|6775.6|6771.6|6775.6|6771.6|6775.3|6771.3|0
1615786350000|2021-03-15 05:32:30|6775.4|6771.4|6775.1|6771.1|6775.8|6771.8|6775.1|6771.1|0
1615786360000|2021-03-15 05:32:40|6775.4|6771.4|6775.1|6771.1|6775.4|6771.4|6775.1|6771.1|0
1615786370000|2021-03-15 05:32:50|6774.9|6770.9|6774.7|6770.7|6775.1|6771.1|6774.7|6770.7|0
1615786380000|2021-03-15 05:33:00|6774.3|6770.3|6775|6771|6775|6771|6774.3|6770.3|0
1615786390000|2021-03-15 05:33:10|6775.2|6771.2|6775|6771|6775.4|6771.4|6775|6771|0
1615786400000|2021-03-15 05:33:20|6774.8|6770.8|6775|6771|6775|6771|6774.8|6770.8|0
1615786410000|2021-03-15 05:33:30|6774.8|6770.8|6775|6771|6775|6771|6774.8|6770.8|0
1615786420000|2021-03-15 05:33:40|6774.8|6770.8|6774.6|6770.6|6775|6771|6774.6|6770.6|0
1615786430000|2021-03-15 05:33:50|6774.5|6770.5|6774.5|6770.5|6774.6|6770.6|6774.3|6770.3|0
1615786440000|2021-03-15 05:34:00|6774.3|6770.3|6774.3|6770.3|6774.6|6770.6|6774.1|6770.1|0
1615786450000|2021-03-15 05:34:10|6774.6|6770.6|6774.6|6770.6|6774.6|6770.6|6774.6|6770.6|0
1615786460000|2021-03-15 05:34:20|6774.5|6770.5|6774.3|6770.3|6774.5|6770.5|6774.3|6770.3|0
1615786470000|2021-03-15 05:34:30|6774.1|6770.1|6773.9|6769.9|6774.1|6770.1|6773.9|6769.9|0
1615786480000|2021-03-15 05:34:40|6773.6|6769.6|6773.1|6769.1|6773.9|6769.9|6773.1|6769.1|0
1615786490000|2021-03-15 05:34:50|6772.9|6768.9|6772.7|6768.7|6773.1|6769.1|6772.7|6768.7|0
1615786500000|2021-03-15 05:35:00|6773.1|6769.1|6773.5|6769.5|6773.5|6769.5|6772.7|6768.7|0
1615786510000|2021-03-15 05:35:10|6773.3|6769.3|6773.3|6769.3|6773.5|6769.5|6773.1|6769.1|0
1615786520000|2021-03-15 05:35:20|6773.5|6769.5|6773.9|6769.9|6773.9|6769.9|6773.1|6769.1|0
1615786540000|2021-03-15 05:35:40|6773.5|6769.5|6774.3|6770.3|6774.3|6770.3|6773.5|6769.5|0
1615786550000|2021-03-15 05:35:50|6773.9|6769.9|6774.3|6770.3|6774.6|6770.6|6773.9|6769.9|0
1615786560000|2021-03-15 05:36:00|6774.1|6770.1|6774.3|6770.3|6774.3|6770.3|6773.9|6769.9|0
1615786570000|2021-03-15 05:36:10|6773.9|6769.9|6774.3|6770.3|6774.4|6770.4|6773.9|6769.9|0
1615786580000|2021-03-15 05:36:20|6774.4|6770.4|6774.3|6770.3|6774.4|6770.4|6774.3|6770.3|0
1615786590000|2021-03-15 05:36:30|6774.1|6770.1|6774.3|6770.3|6774.3|6770.3|6774.1|6770.1|0
1615786610000|2021-03-15 05:36:50|6774.1|6770.1|6774.3|6770.3|6774.3|6770.3|6773.9|6769.9|0
1615786620000|2021-03-15 05:37:00|6773.9|6769.9|6773.2|6769.2|6774|6770|6773.2|6769.2|0
1615786630000|2021-03-15 05:37:10|6773|6769|6773|6769|6773.3|6769.3|6773|6769|0
1615786640000|2021-03-15 05:37:20|6773.2|6769.2|6772.8|6768.8|6773.3|6769.3|6772.8|6768.8|0
1615786650000|2021-03-15 05:37:30|6772.6|6768.6|6772.4|6768.4|6772.8|6768.8|6772.1|6768.1|0
1615786660000|2021-03-15 05:37:40|6772.8|6768.8|6772.9|6768.9|6773.2|6769.2|6772.4|6768.4|0
1615786670000|2021-03-15 05:37:50|6773.3|6769.3|6773.3|6769.3|6773.8|6769.8|6773.3|6769.3|0
1615786680000|2021-03-15 05:38:00|6773.4|6769.4|6774|6770|6774|6770|6773.4|6769.4|0
1615786690000|2021-03-15 05:38:10|6774.2|6770.2|6774.2|6770.2|6774.5|6770.5|6774.2|6770.2|0
1615786700000|2021-03-15 05:38:20|6773.8|6769.8|6774.1|6770.1|6774.1|6770.1|6773.8|6769.8|0
1615786720000|2021-03-15 05:38:40|6774.5|6770.5|6774.5|6770.5|6774.5|6770.5|6774.5|6770.5|0
1615786730000|2021-03-15 05:38:50|6774.6|6770.6|6774.5|6770.5|6774.8|6770.8|6774.5|6770.5|0
1615786740000|2021-03-15 05:39:00|6774.6|6770.6|6774.1|6770.1|6774.6|6770.6|6774.1|6770.1|0
1615786750000|2021-03-15 05:39:10|6773.9|6769.9|6773.9|6769.9|6773.9|6769.9|6773.9|6769.9|0
1615786770000|2021-03-15 05:39:30|6773.6|6769.6|6773.6|6769.6|6773.6|6769.6|6773.2|6769.2|0
1615786780000|2021-03-15 05:39:40|6773.7|6769.7|6773.9|6769.9|6773.9|6769.9|6773.7|6769.7|0
1615786790000|2021-03-15 05:39:50|6774.3|6770.3|6774.3|6770.3|6774.3|6770.3|6774.3|6770.3|0
1615786800000|2021-03-15 05:40:00|6773.9|6769.9|6774.3|6770.3|6774.3|6770.3|6773.9|6769.9|0
1615786810000|2021-03-15 05:40:10|6774.6|6770.6|6774.6|6770.6|6775|6771|6774.6|6770.6|0
1615786820000|2021-03-15 05:40:20|6774.8|6770.8|6776.1|6772.1|6776.1|6772.1|6774.8|6770.8|0
1615786830000|2021-03-15 05:40:30|6775.8|6771.8|6775.8|6771.8|6776|6772|6775.8|6771.8|0
1615786840000|2021-03-15 05:40:40|6776|6772|6775.4|6771.4|6776|6772|6775.4|6771.4|0
1615786850000|2021-03-15 05:40:50|6775.8|6771.8|6775.8|6771.8|6775.8|6771.8|6775.6|6771.6|0
1615786860000|2021-03-15 05:41:00|6775.6|6771.6|6775.4|6771.4|6775.6|6771.6|6775.4|6771.4|0
1615786870000|2021-03-15 05:41:10|6775.1|6771.1|6774.6|6770.6|6775.1|6771.1|6774.4|6770.4|0
1615786880000|2021-03-15 05:41:20|6774.3|6770.3|6774.3|6770.3|6774.3|6770.3|6774.3|6770.3|0
1615786890000|2021-03-15 05:41:30|6774.4|6770.4|6774.6|6770.6|6774.8|6770.8|6774.4|6770.4|0
1615786900000|2021-03-15 05:41:40|6774.4|6770.4|6773.9|6769.9|6774.4|6770.4|6773.9|6769.9|0
1615786910000|2021-03-15 05:41:50|6774.3|6770.3|6774.6|6770.6|6774.6|6770.6|6774.3|6770.3|0
1615786920000|2021-03-15 05:42:00|6774.3|6770.3|6774.3|6770.3|6774.6|6770.6|6774.3|6770.3|0
1615786930000|2021-03-15 05:42:10|6774.4|6770.4|6774.4|6770.4|6774.6|6770.6|6774.3|6770.3|0
1615786940000|2021-03-15 05:42:20|6774.3|6770.3|6774.3|6770.3|6774.3|6770.3|6773.9|6769.9|0
1615786950000|2021-03-15 05:42:30|6774.1|6770.1|6774.3|6770.3|6774.3|6770.3|6774.1|6770.1|0
1615786960000|2021-03-15 05:42:40|6773.9|6769.9|6774.1|6770.1|6774.3|6770.3|6773.9|6769.9|0
1615786970000|2021-03-15 05:42:50|6773.9|6769.9|6774.6|6770.6|6774.6|6770.6|6773.9|6769.9|0
1615786980000|2021-03-15 05:43:00|6774.4|6770.4|6774.3|6770.3|6774.7|6770.7|6774.3|6770.3|0
1615786990000|2021-03-15 05:43:10|6774.1|6770.1|6774.3|6770.3|6774.3|6770.3|6774.1|6770.1|0
1615787000000|2021-03-15 05:43:20|6774.4|6770.4|6774.3|6770.3|6774.4|6770.4|6774.3|6770.3|0
1615787010000|2021-03-15 05:43:30|6774.4|6770.4|6773.9|6769.9|6774.6|6770.6|6773.7|6769.7|0
1615787020000|2021-03-15 05:43:40|6773.7|6769.7|6773.7|6769.7|6773.9|6769.9|6773.6|6769.6|0
1615787030000|2021-03-15 05:43:50|6773.9|6769.9|6774.3|6770.3|6774.3|6770.3|6773.6|6769.6|0
1615787040000|2021-03-15 05:44:00|6774.6|6770.6|6775.8|6771.8|6775.8|6771.8|6774.6|6770.6|0
1615787050000|2021-03-15 05:44:10|6775.6|6771.6|6775.4|6771.4|6775.8|6771.8|6775.4|6771.4|0
1615787060000|2021-03-15 05:44:20|6775.3|6771.3|6775.1|6771.1|6775.3|6771.3|6775.1|6771.1|0
1615787070000|2021-03-15 05:44:30|6774.9|6770.9|6774.7|6770.7|6774.9|6770.9|6774.7|6770.7|0
1615787080000|2021-03-15 05:44:40|6774.4|6770.4|6774.3|6770.3|6774.7|6770.7|6774.3|6770.3|0
1615787090000|2021-03-15 05:44:50|6774.4|6770.4|6774.7|6770.7|6774.7|6770.7|6774.3|6770.3|0
1615787100000|2021-03-15 05:45:00|6774.9|6770.9|6774.3|6770.3|6775.1|6771.1|6774.1|6770.1|0
1615787110000|2021-03-15 05:45:10|6774.7|6770.7|6775.1|6771.1|6775.4|6771.4|6774.3|6770.3|0
1615787120000|2021-03-15 05:45:20|6775.3|6771.3|6775.1|6771.1|6775.4|6771.4|6775.1|6771.1|0
1615787130000|2021-03-15 05:45:30|6775.3|6771.3|6775.1|6771.1|6775.4|6771.4|6775.1|6771.1|0
1615787140000|2021-03-15 05:45:40|6774.7|6770.7|6773.9|6769.9|6774.7|6770.7|6773.9|6769.9|0
1615787150000|2021-03-15 05:45:50|6774.1|6770.1|6774.3|6770.3|6774.3|6770.3|6773.9|6769.9|0
1615787160000|2021-03-15 05:46:00|6773.9|6769.9|6773.9|6769.9|6774.1|6770.1|6773.9|6769.9|0
1615787170000|2021-03-15 05:46:10|6774.1|6770.1|6773.9|6769.9|6774.1|6770.1|6773.2|6769.2|0
1615787180000|2021-03-15 05:46:20|6774.1|6770.1|6774|6770|6774.1|6770.1|6773.8|6769.8|0
1615787190000|2021-03-15 05:46:30|6773.8|6769.8|6774.2|6770.2|6774.2|6770.2|6773.8|6769.8|0
1615787200000|2021-03-15 05:46:40|6774.5|6770.5|6774.9|6770.9|6774.9|6770.9|6774.5|6770.5|0
1615787210000|2021-03-15 05:46:50|6775|6771|6775.7|6771.7|6775.7|6771.7|6775|6771|0
1615787220000|2021-03-15 05:47:00|6776.1|6772.1|6776.1|6772.1|6776.2|6772.2|6776.1|6772.1|0
1615787230000|2021-03-15 05:47:10|6775.7|6771.7|6775.5|6771.5|6775.7|6771.7|6775.5|6771.5|0
1615787240000|2021-03-15 05:47:20|6775.7|6771.7|6775|6771|6775.7|6771.7|6775|6771|0
1615787250000|2021-03-15 05:47:30|6775.2|6771.2|6774.5|6770.5|6775.2|6771.2|6774.3|6770.3|0
1615787260000|2021-03-15 05:47:40|6774.6|6770.6|6774.2|6770.2|6774.6|6770.6|6774.2|6770.2|0
1615787270000|2021-03-15 05:47:50|6773.8|6769.8|6773.8|6769.8|6773.8|6769.8|6773.8|6769.8|0
1615787280000|2021-03-15 05:48:00|6773.5|6769.5|6773.1|6769.1|6773.5|6769.5|6773.1|6769.1|0
1615787290000|2021-03-15 05:48:10|6772.8|6768.8|6773.5|6769.5|6773.5|6769.5|6772.4|6768.4|0
1615787300000|2021-03-15 05:48:20|6773.1|6769.1|6773.5|6769.5|6773.5|6769.5|6773.1|6769.1|0
1615787310000|2021-03-15 05:48:30|6773.3|6769.3|6773.1|6769.1|6773.5|6769.5|6773.1|6769.1|0
1615787340000|2021-03-15 05:49:00|6772.7|6768.7|6773.6|6769.6|6773.6|6769.6|6772.7|6768.7|0
1615787350000|2021-03-15 05:49:10|6773.8|6769.8|6773.8|6769.8|6773.8|6769.8|6773.4|6769.4|0
1615787360000|2021-03-15 05:49:20|6773.4|6769.4|6774.5|6770.5|6774.5|6770.5|6773.4|6769.4|0
1615787370000|2021-03-15 05:49:30|6774.7|6770.7|6774|6770|6774.7|6770.7|6774|6770|0
1615787380000|2021-03-15 05:49:40|6774.1|6770.1|6773.6|6769.6|6774.3|6770.3|6773.4|6769.4|0
1615787400000|2021-03-15 05:50:00|6773.4|6769.4|6773|6769|6773.6|6769.6|6772.9|6768.9|0
1615787410000|2021-03-15 05:50:10|6772.9|6768.9|6772.5|6768.5|6773.2|6769.2|6772.5|6768.5|0
1615787420000|2021-03-15 05:50:20|6772.7|6768.7|6772.7|6768.7|6772.9|6768.9|6772.5|6768.5|0
1615787430000|2021-03-15 05:50:30|6772.9|6768.9|6771.8|6767.8|6772.9|6768.9|6771.6|6767.6|0
1615787440000|2021-03-15 05:50:40|6771.6|6767.6|6772.1|6768.1|6772.1|6768.1|6771.4|6767.4|0
1615787450000|2021-03-15 05:50:50|6771.8|6767.8|6772.5|6768.5|6772.5|6768.5|6771.8|6767.8|0
1615787460000|2021-03-15 05:51:00|6772.7|6768.7|6772.9|6768.9|6772.9|6768.9|6772.5|6768.5|0
1615787480000|2021-03-15 05:51:20|6773.2|6769.2|6773.2|6769.2|6773.2|6769.2|6772.9|6768.9|0
1615787490000|2021-03-15 05:51:30|6772.9|6768.9|6773.7|6769.7|6773.9|6769.9|6772.9|6768.9|0
1615787500000|2021-03-15 05:51:40|6773.9|6769.9|6773.4|6769.4|6774|6770|6773.2|6769.2|0
1615787510000|2021-03-15 05:51:50|6773.2|6769.2|6773.2|6769.2|6773.6|6769.6|6773.2|6769.2|0
1615787520000|2021-03-15 05:52:00|6773.4|6769.4|6773.8|6769.8|6774|6770|6773.2|6769.2|0
1615787530000|2021-03-15 05:52:10|6774|6770|6774|6770|6774.4|6770.4|6773.6|6769.6|0
1615787540000|2021-03-15 05:52:20|6774.4|6770.4|6774.7|6770.7|6774.7|6770.7|6774.4|6770.4|0
1615787550000|2021-03-15 05:52:30|6774.4|6770.4|6774.4|6770.4|6774.4|6770.4|6774.4|6770.4|0
1615787560000|2021-03-15 05:52:40|6774|6770|6774.4|6770.4|6774.4|6770.4|6774|6770|0
1615787570000|2021-03-15 05:52:50|6774|6770|6774|6770|6774.2|6770.2|6774|6770|0
1615787580000|2021-03-15 05:53:00|6773.7|6769.7|6773.7|6769.7|6773.7|6769.7|6772.9|6768.9|0
1615787600000|2021-03-15 05:53:20|6773.8|6769.8|6774.4|6770.4|6774.7|6770.7|6773.8|6769.8|0
1615787610000|2021-03-15 05:53:30|6774|6770|6774.2|6770.2|6774.4|6770.4|6774|6770|0
1615787620000|2021-03-15 05:53:40|6774.4|6770.4|6774|6770|6774.4|6770.4|6774|6770|0
1615787630000|2021-03-15 05:53:50|6773.8|6769.8|6774|6770|6774.4|6770.4|6773.8|6769.8|0
1615787640000|2021-03-15 05:54:00|6774.2|6770.2|6774.7|6770.7|6774.7|6770.7|6774.2|6770.2|0
1615787650000|2021-03-15 05:54:10|6774.5|6770.5|6774.4|6770.4|6774.7|6770.7|6774|6770|0
1615787660000|2021-03-15 05:54:20|6774.2|6770.2|6774.7|6770.7|6774.7|6770.7|6774|6770|0
1615787670000|2021-03-15 05:54:30|6774.4|6770.4|6774|6770|6774.4|6770.4|6774|6770|0
1615787680000|2021-03-15 05:54:40|6773.7|6769.7|6773.3|6769.3|6774|6770|6773.3|6769.3|0
1615787690000|2021-03-15 05:54:50|6773.5|6769.5|6773.3|6769.3|6774|6770|6773.3|6769.3|0
1615787700000|2021-03-15 05:55:00|6773.5|6769.5|6774|6770|6774.4|6770.4|6773.3|6769.3|0
1615787710000|2021-03-15 05:55:10|6774.4|6770.4|6774|6770|6774.4|6770.4|6773.7|6769.7|0
1615787720000|2021-03-15 05:55:20|6773.8|6769.8|6774.4|6770.4|6774.4|6770.4|6773.8|6769.8|0
1615787730000|2021-03-15 05:55:30|6774.7|6770.7|6774|6770|6774.7|6770.7|6773.8|6769.8|0
1615787740000|2021-03-15 05:55:40|6773.8|6769.8|6774.2|6770.2|6774.2|6770.2|6773.6|6769.6|0
1615787750000|2021-03-15 05:55:50|6774|6770|6773.6|6769.6|6774|6770|6773.6|6769.6|0
1615787760000|2021-03-15 05:56:00|6774|6770|6773.7|6769.7|6774|6770|6773.6|6769.6|0
1615787770000|2021-03-15 05:56:10|6773.8|6769.8|6773.7|6769.7|6774|6770|6773.2|6769.2|0
1615787780000|2021-03-15 05:56:20|6774|6770|6774.2|6770.2|6774.2|6770.2|6773.7|6769.7|0
1615787790000|2021-03-15 05:56:30|6774.4|6770.4|6773.7|6769.7|6774.4|6770.4|6773.7|6769.7|0
1615787800000|2021-03-15 05:56:40|6774|6770|6773.3|6769.3|6774|6770|6773.3|6769.3|0
1615787810000|2021-03-15 05:56:50|6773.2|6769.2|6773.1|6769.1|6773.7|6769.7|6773.1|6769.1|0
1615787820000|2021-03-15 05:57:00|6773.2|6769.2|6773.3|6769.3|6773.3|6769.3|6772.9|6768.9|0
1615787830000|2021-03-15 05:57:10|6773.5|6769.5|6773.3|6769.3|6773.6|6769.6|6773.3|6769.3|0
1615787840000|2021-03-15 05:57:20|6773.1|6769.1|6773.3|6769.3|6773.3|6769.3|6773.1|6769.1|0
1615787850000|2021-03-15 05:57:30|6773.1|6769.1|6772.6|6768.6|6773.3|6769.3|6772.6|6768.6|0
1615787860000|2021-03-15 05:57:40|6772.4|6768.4|6772.6|6768.6|6772.6|6768.6|6772.2|6768.2|0
1615787870000|2021-03-15 05:57:50|6772.2|6768.2|6772.8|6768.8|6773|6769|6772.2|6768.2|0
1615787880000|2021-03-15 05:58:00|6772.6|6768.6|6772.6|6768.6|6773|6769|6772.6|6768.6|0
1615787890000|2021-03-15 05:58:10|6773|6769|6773.4|6769.4|6773.4|6769.4|6773|6769|0
1615787900000|2021-03-15 05:58:20|6773|6769|6773|6769|6773|6769|6773|6769|0
1615787910000|2021-03-15 05:58:30|6773.4|6769.4|6773.4|6769.4|6773.4|6769.4|6773|6769|0
1615787920000|2021-03-15 05:58:40|6773.2|6769.2|6773|6769|6773.4|6769.4|6773|6769|0
1615787930000|2021-03-15 05:58:50|6773.4|6769.4|6773.4|6769.4|6773.4|6769.4|6773.4|6769.4|0
1615787940000|2021-03-15 05:59:00|6773|6769|6773|6769|6773.2|6769.2|6773|6769|0
1615787950000|2021-03-15 05:59:10|6773.2|6769.2|6772.5|6768.5|6773.3|6769.3|6772.5|6768.5|0
1615787960000|2021-03-15 05:59:20|6772.6|6768.6|6772.2|6768.2|6772.6|6768.6|6772.2|6768.2|0
1615787970000|2021-03-15 05:59:30|6772|6768|6771.8|6767.8|6772|6768|6771.8|6767.8|0
1615787980000|2021-03-15 05:59:40|6771.9|6767.9|6771.6|6767.6|6771.9|6767.9|6771.6|6767.6|0
1615787990000|2021-03-15 05:59:50|6771.5|6767.5|6771.8|6767.8|6772|6768|6771.5|6767.5|0
1615788000000|2021-03-15 06:00:00|6772.2|6768.2|6773|6769|6773|6769|6771.6|6767.6|0
1615788010000|2021-03-15 06:00:10|6773.3|6769.3|6774|6770|6774|6770|6773|6769|0
1615788020000|2021-03-15 06:00:20|6773.7|6769.7|6773|6769|6773.9|6769.9|6773|6769|0
1615788030000|2021-03-15 06:00:30|6773.2|6769.2|6772.6|6768.6|6773.3|6769.3|6772.6|6768.6|0
1615788040000|2021-03-15 06:00:40|6772.8|6768.8|6773.3|6769.3|6773.3|6769.3|6772.6|6768.6|0
1615788050000|2021-03-15 06:00:50|6773.2|6769.2|6773|6769|6773.3|6769.3|6773|6769|0
1615788060000|2021-03-15 06:01:00|6773.3|6769.3|6774|6770|6774|6770|6773|6769|0
1615788070000|2021-03-15 06:01:10|6774.4|6770.4|6774.2|6770.2|6774.5|6770.5|6774.2|6770.2|0
1615788080000|2021-03-15 06:01:20|6774.1|6770.1|6774.1|6770.1|6774.1|6770.1|6773.9|6769.9|0
1615788090000|2021-03-15 06:01:30|6773.8|6769.8|6773.3|6769.3|6773.9|6769.9|6773.3|6769.3|0
1615788100000|2021-03-15 06:01:40|6773|6769|6772.2|6768.2|6773|6769|6772|6768|0
1615788110000|2021-03-15 06:01:50|6772|6768|6771.9|6767.9|6772|6768|6771.8|6767.8|0
1615788120000|2021-03-15 06:02:00|6771.7|6767.7|6771.8|6767.8|6771.8|6767.8|6771.5|6767.5|0
1615788130000|2021-03-15 06:02:10|6772.3|6768.3|6772|6768|6772.5|6768.5|6771.8|6767.8|0
1615788140000|2021-03-15 06:02:20|6771.9|6767.9|6772.6|6768.6|6772.6|6768.6|6771.8|6767.8|0
1615788150000|2021-03-15 06:02:30|6772.5|6768.5|6772.6|6768.6|6772.6|6768.6|6772.2|6768.2|0
1615788160000|2021-03-15 06:02:40|6773|6769|6773|6769|6773|6769|6773|6769|0
1615788170000|2021-03-15 06:02:50|6772.8|6768.8|6773|6769|6773|6769|6772.6|6768.6|0
1615788180000|2021-03-15 06:03:00|6772.8|6768.8|6773|6769|6773|6769|6772.6|6768.6|0
1615788190000|2021-03-15 06:03:10|6773.3|6769.3|6773|6769|6773.3|6769.3|6773|6769|0
1615788200000|2021-03-15 06:03:20|6772.8|6768.8|6773|6769|6773|6769|6772.8|6768.8|0
1615788210000|2021-03-15 06:03:30|6772.8|6768.8|6772.6|6768.6|6773|6769|6772.6|6768.6|0
1615788220000|2021-03-15 06:03:40|6772.5|6768.5|6771.9|6767.9|6772.5|6768.5|6771.9|6767.9|0
1615788230000|2021-03-15 06:03:50|6771.8|6767.8|6771.9|6767.9|6771.9|6767.9|6771.8|6767.8|0
1615788240000|2021-03-15 06:04:00|6771.8|6767.8|6771.5|6767.5|6771.8|6767.8|6771.5|6767.5|0
1615788250000|2021-03-15 06:04:10|6771.3|6767.3|6769.9|6765.9|6771.5|6767.5|6769.9|6765.9|0
1615788260000|2021-03-15 06:04:20|6770.3|6766.3|6770.3|6766.3|6770.8|6766.8|6770.1|6766.1|0
1615788270000|2021-03-15 06:04:30|6770.1|6766.1|6769.9|6765.9|6770.4|6766.4|6769.6|6765.6|0
1615788280000|2021-03-15 06:04:40|6770|6766|6769.8|6765.8|6770.1|6766.1|6769.6|6765.6|0
1615788290000|2021-03-15 06:04:50|6770|6766|6770.1|6766.1|6770.6|6766.6|6770|6766|0
1615788300000|2021-03-15 06:05:00|6770|6766|6769.9|6765.9|6770|6766|6769.4|6765.4|0
1615788310000|2021-03-15 06:05:10|6770.1|6766.1|6770.4|6766.4|6770.4|6766.4|6770.1|6766.1|0
1615788320000|2021-03-15 06:05:20|6771.4|6767.4|6772.1|6768.1|6772.1|6768.1|6771.4|6767.4|0
1615788330000|2021-03-15 06:05:30|6771.9|6767.9|6772.1|6768.1|6772.5|6768.5|6771.8|6767.8|0
1615788340000|2021-03-15 06:05:40|6772.3|6768.3|6774.1|6770.1|6774.5|6770.5|6772.1|6768.1|0
1615788350000|2021-03-15 06:05:50|6773.8|6769.8|6773.8|6769.8|6773.8|6769.8|6773.8|6769.8|0
1615788360000|2021-03-15 06:06:00|6774.1|6770.1|6774.9|6770.9|6774.9|6770.9|6774.1|6770.1|0
1615788370000|2021-03-15 06:06:10|6775.3|6771.3|6774.9|6770.9|6775.3|6771.3|6774.8|6770.8|0
1615788380000|2021-03-15 06:06:20|6774.8|6770.8|6774.5|6770.5|6774.8|6770.8|6774.5|6770.5|0
1615788410000|2021-03-15 06:06:50|6774.3|6770.3|6774.3|6770.3|6774.3|6770.3|6774.1|6770.1|0
1615788420000|2021-03-15 06:07:00|6774.1|6770.1|6773.1|6769.1|6774.1|6770.1|6773|6769|0
1615788430000|2021-03-15 06:07:10|6773.4|6769.4|6773.1|6769.1|6773.4|6769.4|6773.1|6769.1|0
1615788440000|2021-03-15 06:07:20|6773.4|6769.4|6773.4|6769.4|6773.8|6769.8|6773.4|6769.4|0
1615788450000|2021-03-15 06:07:30|6773.1|6769.1|6773.4|6769.4|6773.4|6769.4|6773.1|6769.1|0
1615788460000|2021-03-15 06:07:40|6773.2|6769.2|6773.4|6769.4|6773.6|6769.6|6773.1|6769.1|0
1615788470000|2021-03-15 06:07:50|6773.1|6769.1|6773.1|6769.1|6773.2|6769.2|6773.1|6769.1|0
1615788490000|2021-03-15 06:08:10|6772.7|6768.7|6773.4|6769.4|6773.4|6769.4|6772.7|6768.7|0
1615788500000|2021-03-15 06:08:20|6773.8|6769.8|6773.8|6769.8|6773.8|6769.8|6773.8|6769.8|0
1615788510000|2021-03-15 06:08:30|6773.4|6769.4|6773.4|6769.4|6773.4|6769.4|6773.4|6769.4|0
1615788520000|2021-03-15 06:08:40|6773.8|6769.8|6773.4|6769.4|6773.9|6769.9|6773.4|6769.4|0
1615788540000|2021-03-15 06:09:00|6773.2|6769.2|6772.9|6768.9|6773.2|6769.2|6772.9|6768.9|0
1615788550000|2021-03-15 06:09:10|6772.6|6768.6|6773.9|6769.9|6773.9|6769.9|6772.6|6768.6|0
1615788560000|2021-03-15 06:09:20|6773.6|6769.6|6773.6|6769.6|6773.9|6769.9|6773.6|6769.6|0
1615788570000|2021-03-15 06:09:30|6773.4|6769.4|6773.6|6769.6|6773.6|6769.6|6773.4|6769.4|0
1615788580000|2021-03-15 06:09:40|6773.4|6769.4|6774.6|6770.6|6774.6|6770.6|6773.4|6769.4|0
1615788600000|2021-03-15 06:10:00|6772.2|6769.2|6772.2|6769.2|6773.2|6770.2|6771.7|6768.7|39
1615788610000|2021-03-15 06:10:10|6772.7|6769.7|6774.2|6771.2|6774.7|6771.7|6772.7|6769.7|24
1615788620000|2021-03-15 06:10:20|6774.7|6771.7|6774.2|6771.2|6774.7|6771.7|6774.2|6771.2|9
1615788630000|2021-03-15 06:10:30|6773.7|6770.7|6772.2|6769.2|6773.7|6770.7|6772.2|6769.2|31
1615788640000|2021-03-15 06:10:40|6772.7|6769.7|6773.2|6770.2|6773.2|6770.2|6772.2|6769.2|6
1615788650000|2021-03-15 06:10:50|6773.7|6770.7|6774.2|6771.2|6774.2|6771.2|6773.2|6770.2|43
1615788660000|2021-03-15 06:11:00|6773.7|6770.7|6774.2|6771.2|6774.2|6771.2|6773.2|6770.2|6
1615788670000|2021-03-15 06:11:10|6773.7|6770.7|6773.2|6770.2|6773.7|6770.7|6773.2|6770.2|14
1615788680000|2021-03-15 06:11:20|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|6773.7|6770.7|8
1615788690000|2021-03-15 06:11:30|||||||||2
1615788730000|2021-03-15 06:12:10|6773.2|6770.2|6772.7|6769.7|6773.2|6770.2|6772.7|6769.7|27
1615788740000|2021-03-15 06:12:20|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|0
1615788750000|2021-03-15 06:12:30|6773.7|6770.7|6775.2|6772.2|6775.2|6772.2|6773.7|6770.7|18
1615788760000|2021-03-15 06:12:40|6775.7|6772.7|6776.7|6773.7|6777.2|6774.2|6775.7|6772.7|11
1615788770000|2021-03-15 06:12:50|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|6
1615788790000|2021-03-15 06:13:10|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|13
1615788810000|2021-03-15 06:13:30|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|12
1615788820000|2021-03-15 06:13:40|6773.7|6770.7|6774.2|6771.2|6774.2|6771.2|6773.2|6770.2|39
1615788830000|2021-03-15 06:13:50|6773.7|6770.7|6774.2|6771.2|6774.2|6771.2|6773.2|6770.2|11
1615788840000|2021-03-15 06:14:00|||||||||1
1615788900000|2021-03-15 06:15:00|6774.7|6771.7|6774.2|6771.2|6775.2|6772.2|6774.2|6771.2|40
1615788910000|2021-03-15 06:15:10|6774.7|6771.7|6774.2|6771.2|6775.2|6772.2|6774.2|6771.2|11
1615788930000|2021-03-15 06:15:30|||||||||1
1615788950000|2021-03-15 06:15:50|6774.7|6771.7|6774.7|6771.7|6775.2|6772.2|6774.2|6771.2|10
1615788960000|2021-03-15 06:16:00|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|2
1615788980000|2021-03-15 06:16:20|6773.2|6770.2|6774.2|6771.2|6774.2|6771.2|6773.2|6770.2|31
1615788990000|2021-03-15 06:16:30|6773.7|6770.7|6773.2|6770.2|6773.7|6770.7|6772.7|6769.7|16
1615789000000|2021-03-15 06:16:40|||||||||1
1615789010000|2021-03-15 06:16:50|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|14
1615789020000|2021-03-15 06:17:00|6774.7|6771.7|6775.2|6772.2|6775.2|6772.2|6774.7|6771.7|24
1615789030000|2021-03-15 06:17:10|6774.7|6771.7|6774.2|6771.2|6775.2|6772.2|6774.2|6771.2|12
1615789040000|2021-03-15 06:17:20|6773.2|6770.2|6773.7|6770.7|6773.7|6770.7|6773.2|6770.2|29
1615789050000|2021-03-15 06:17:30|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|0
1615789060000|2021-03-15 06:17:40|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|13
1615789080000|2021-03-15 06:18:00|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|6774.2|6771.2|7
1615789090000|2021-03-15 06:18:10|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|0
1615789100000|2021-03-15 06:18:20|6774.7|6771.7|6775.2|6772.2|6775.2|6772.2|6774.7|6771.7|7
1615789110000|2021-03-15 06:18:30|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|9
1615789130000|2021-03-15 06:18:50|||||||||1
1615789140000|2021-03-15 06:19:00|||||||||1
1615789160000|2021-03-15 06:19:20|6774.7|6771.7|6775.2|6772.2|6775.2|6772.2|6774.7|6771.7|2
1615789170000|2021-03-15 06:19:30|6774.7|6771.7|6774.2|6771.2|6774.7|6771.7|6774.2|6771.2|10
1615789190000|2021-03-15 06:19:50|6772.7|6769.7|6772.2|6769.2|6772.7|6769.7|6772.2|6769.2|31
1615789200000|2021-03-15 06:20:00|||||||||2
1615789210000|2021-03-15 06:20:10|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|14
1615789240000|2021-03-15 06:20:40|||||||||1
1615789290000|2021-03-15 06:21:30|||||||||2
1615789330000|2021-03-15 06:22:10|||||||||1
1615789340000|2021-03-15 06:22:20|||||||||1
1615789370000|2021-03-15 06:22:50|6770.7|6767.7|6770.2|6767.2|6770.7|6767.7|6770.2|6767.2|7
1615789380000|2021-03-15 06:23:00|||||||||1
1615789430000|2021-03-15 06:23:50|6770.7|6767.7|6770.7|6767.7|6771.2|6768.2|6770.7|6767.7|5
1615789440000|2021-03-15 06:24:00|6771.2|6768.2|6770.7|6767.7|6771.2|6768.2|6770.7|6767.7|0
1615789460000|2021-03-15 06:24:20|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|0
1615789470000|2021-03-15 06:24:30|||||||||1
1615789530000|2021-03-15 06:25:30|6771.7|6768.7|6771.2|6768.2|6771.7|6768.7|6771.2|6768.2|7
1615789560000|2021-03-15 06:26:00|||||||||1
1615789570000|2021-03-15 06:26:10|6771.7|6768.7|6771.2|6768.2|6771.7|6768.7|6771.2|6768.2|9
1615789580000|2021-03-15 06:26:20|||||||||2
1615789600000|2021-03-15 06:26:40|6771.7|6768.7|6772.2|6769.2|6772.2|6769.2|6771.7|6768.7|2
1615789680000|2021-03-15 06:28:00|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|4
1615789700000|2021-03-15 06:28:20|6773.7|6770.7|6774.2|6771.2|6774.2|6771.2|6773.7|6770.7|3
1615789710000|2021-03-15 06:28:30|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|0
1615789720000|2021-03-15 06:28:40|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|1
1615789740000|2021-03-15 06:29:00|6775.7|6772.7|6776.2|6773.2|6776.2|6773.2|6775.2|6772.2|5
1615789800000|2021-03-15 06:30:00|6775.7|6772.7|6775.2|6772.2|6775.7|6772.7|6775.2|6772.2|4
1615789830000|2021-03-15 06:30:30|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|4
1615789840000|2021-03-15 06:30:40|||||||||3
1615789860000|2021-03-15 06:31:00|||||||||2
1615789890000|2021-03-15 06:31:30|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|10
1615789900000|2021-03-15 06:31:40|6772.7|6769.7|6772.2|6769.2|6772.7|6769.7|6772.2|6769.2|18
1615789920000|2021-03-15 06:32:00|6771.7|6768.7|6772.2|6769.2|6772.2|6769.2|6771.7|6768.7|9
1615789990000|2021-03-15 06:33:10|||||||||7
1615790020000|2021-03-15 06:33:40|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|0
1615790030000|2021-03-15 06:33:50|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|0
1615790040000|2021-03-15 06:34:00|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|6773.7|6770.7|2
1615790090000|2021-03-15 06:34:50|6774.7|6771.7|6775.2|6772.2|6775.2|6772.2|6774.7|6771.7|0
1615790100000|2021-03-15 06:35:00|6774.7|6771.7|6775.2|6772.2|6775.2|6772.2|6774.7|6771.7|4
1615790120000|2021-03-15 06:35:20|6775.7|6772.7|6776.2|6773.2|6776.2|6773.2|6775.7|6772.7|1
1615790130000|2021-03-15 06:35:30|6775.7|6772.7|6775.2|6772.2|6775.7|6772.7|6775.2|6772.2|1
1615790140000|2021-03-15 06:35:40|6775.7|6772.7|6775.7|6772.7|6776.2|6773.2|6775.7|6772.7|3
1615790150000|2021-03-15 06:35:50|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|0
1615790170000|2021-03-15 06:36:10|6776.7|6773.7|6776.2|6773.2|6777.2|6774.2|6776.2|6773.2|1
1615790190000|2021-03-15 06:36:30|6776.7|6773.7|6777.2|6774.2|6777.2|6774.2|6776.7|6773.7|4
1615790220000|2021-03-15 06:37:00|6777.7|6774.7|6778.2|6775.2|6778.2|6775.2|6777.7|6774.7|6
1615790290000|2021-03-15 06:38:10|6777.7|6774.7|6777.2|6774.2|6777.7|6774.7|6777.2|6774.2|5
1615790300000|2021-03-15 06:38:20|6776.7|6773.7|6776.2|6773.2|6776.7|6773.7|6776.2|6773.2|3
1615790310000|2021-03-15 06:38:30|6776.7|6773.7|6776.2|6773.2|6776.7|6773.7|6776.2|6773.2|6
1615790320000|2021-03-15 06:38:40|||||||||2
1615790330000|2021-03-15 06:38:50|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|0
1615790340000|2021-03-15 06:39:00|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|0
1615790350000|2021-03-15 06:39:10|6775.7|6772.7|6775.2|6772.2|6775.7|6772.7|6775.2|6772.2|0
1615790400000|2021-03-15 06:40:00|6775.7|6772.7|6775.2|6772.2|6776.2|6773.2|6775.2|6772.2|5
1615790420000|2021-03-15 06:40:20|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|5
1615790430000|2021-03-15 06:40:30|6774.2|6771.2|6774.7|6771.7|6775.2|6772.2|6774.2|6771.2|8
1615790450000|2021-03-15 06:40:50|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|6774.7|6771.7|1
1615790470000|2021-03-15 06:41:10|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|3
1615790480000|2021-03-15 06:41:20|6775.7|6772.7|6775.2|6772.2|6775.7|6772.7|6775.2|6772.2|3
1615790530000|2021-03-15 06:42:10|||||||||1
1615790590000|2021-03-15 06:43:10|6774.7|6771.7|6774.2|6771.2|6774.7|6771.7|6774.2|6771.2|4
1615790660000|2021-03-15 06:44:20|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|2
1615790740000|2021-03-15 06:45:40|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|18
1615790770000|2021-03-15 06:46:10|||||||||2
1615790820000|2021-03-15 06:47:00|||||||||5
1615790860000|2021-03-15 06:47:40|6775.7|6772.7|6776.2|6773.2|6776.2|6773.2|6775.7|6772.7|3
1615790890000|2021-03-15 06:48:10|6776.7|6773.7|6777.2|6774.2|6777.2|6774.2|6776.7|6773.7|0
1615790900000|2021-03-15 06:48:20|6776.7|6773.7|6776.2|6773.2|6776.7|6773.7|6776.2|6773.2|0
1615791030000|2021-03-15 06:50:30|6776.7|6773.7|6777.2|6774.2|6777.2|6774.2|6776.7|6773.7|1
1615791240000|2021-03-15 06:54:00|||||||||2
1615791260000|2021-03-15 06:54:20|6776.7|6773.7|6776.2|6773.2|6776.7|6773.7|6776.2|6773.2|2
1615791290000|2021-03-15 06:54:50|6776.7|6773.7|6777.2|6774.2|6777.2|6774.2|6776.7|6773.7|1
1615791420000|2021-03-15 06:57:00|6778.2|6775.2|6778.2|6775.2|6778.2|6775.2|6778.2|6775.2|3
1615791440000|2021-03-15 06:57:20|6777.7|6774.7|6777.2|6774.2|6778.2|6775.2|6777.2|6774.2|2
1615791450000|2021-03-15 06:57:30|6777.7|6774.7|6777.2|6774.2|6777.7|6774.7|6777.2|6774.2|4
1615791470000|2021-03-15 06:57:50|6777.7|6774.7|6777.7|6774.7|6777.7|6774.7|6777.7|6774.7|0
1615791480000|2021-03-15 06:58:00|6777.2|6774.2|6777.2|6774.2|6777.2|6774.2|6777.2|6774.2|0
1615791510000|2021-03-15 06:58:30|6776.7|6773.7|6776.7|6773.7|6776.7|6773.7|6776.2|6773.2|1
1615791520000|2021-03-15 06:58:40|6777.2|6774.2|6777.2|6774.2|6777.2|6774.2|6777.2|6774.2|0
1615791600000|2021-03-15 07:00:00|6777.7|6774.7|6777.2|6774.2|6778.2|6775.2|6777.2|6774.2|3
1615791610000|2021-03-15 07:00:10|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|4
1615791620000|2021-03-15 07:00:20|6775.7|6772.7|6775.2|6772.2|6775.7|6772.7|6775.2|6772.2|1
1615791630000|2021-03-15 07:00:30|6774.2|6771.2|6773.2|6770.2|6774.2|6771.2|6773.2|6770.2|10
1615791640000|2021-03-15 07:00:40|6772.2|6769.2|6773.2|6770.2|6773.2|6770.2|6772.2|6769.2|8
1615791650000|2021-03-15 07:00:50|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|6772.2|6769.2|2
1615791660000|2021-03-15 07:01:00|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|6772.7|6769.7|6
1615791670000|2021-03-15 07:01:10|6772.7|6769.7|6772.2|6769.2|6772.7|6769.7|6772.2|6769.2|1
1615791690000|2021-03-15 07:01:30|6772.7|6769.7|6773.2|6770.2|6773.2|6770.2|6772.7|6769.7|5
1615791720000|2021-03-15 07:02:00|6772.7|6769.7|6772.2|6769.2|6772.7|6769.7|6772.2|6769.2|2
1615791730000|2021-03-15 07:02:10|6771.7|6768.7|6771.7|6768.7|6772.2|6769.2|6771.7|6768.7|2
1615791740000|2021-03-15 07:02:20|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|0
1615791750000|2021-03-15 07:02:30|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|2
1615791770000|2021-03-15 07:02:50|6770.7|6767.7|6770.2|6767.2|6770.7|6767.7|6770.2|6767.2|4
1615791790000|2021-03-15 07:03:10|6770.7|6767.7|6771.2|6768.2|6771.2|6768.2|6770.7|6767.7|0
1615791800000|2021-03-15 07:03:20|6770.7|6767.7|6771.2|6768.2|6771.2|6768.2|6770.7|6767.7|1
1615791810000|2021-03-15 07:03:30|6771.7|6768.7|6772.2|6769.2|6772.2|6769.2|6771.7|6768.7|6
1615791820000|2021-03-15 07:03:40|6771.7|6768.7|6771.7|6768.7|6771.7|6768.7|6771.2|6768.2|0
1615791830000|2021-03-15 07:03:50|6771.2|6768.2|6772.2|6769.2|6772.2|6769.2|6771.2|6768.2|3
1615791840000|2021-03-15 07:04:00|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|3
1615791850000|2021-03-15 07:04:10|6772.7|6769.7|6773.2|6770.2|6773.2|6770.2|6772.2|6769.2|5
1615791860000|2021-03-15 07:04:20|6772.7|6769.7|6772.7|6769.7|6773.2|6770.2|6772.7|6769.7|0
1615791870000|2021-03-15 07:04:30|6772.2|6769.2|6772.2|6769.2|6772.7|6769.7|6772.2|6769.2|0
1615791880000|2021-03-15 07:04:40|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|6772.2|6769.2|2
1615791890000|2021-03-15 07:04:50|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|0
1615791910000|2021-03-15 07:05:10|6772.7|6769.7|6772.2|6769.2|6772.7|6769.7|6772.2|6769.2|0
1615791920000|2021-03-15 07:05:20|6771.7|6768.7|6772.2|6769.2|6772.2|6769.2|6771.7|6768.7|0
1615791930000|2021-03-15 07:05:30|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|6
1615791950000|2021-03-15 07:05:50|6770.7|6767.7|6769.2|6766.2|6770.7|6767.7|6769.2|6766.2|3
1615791960000|2021-03-15 07:06:00|6768.7|6765.7|6769.2|6766.2|6769.2|6766.2|6768.2|6765.2|6
1615791980000|2021-03-15 07:06:20|6768.7|6765.7|6769.2|6766.2|6769.2|6766.2|6768.2|6765.2|7
1615791990000|2021-03-15 07:06:30|6768.7|6765.7|6767.2|6764.2|6768.7|6765.7|6767.2|6764.2|11
1615792010000|2021-03-15 07:06:50|6766.2|6763.2|6766.2|6763.2|6766.2|6763.2|6766.2|6763.2|3
1615792020000|2021-03-15 07:07:00|6766.7|6763.7|6767.2|6764.2|6767.2|6764.2|6766.2|6763.2|4
1615792030000|2021-03-15 07:07:10|6766.7|6763.7|6766.2|6763.2|6766.7|6763.7|6766.2|6763.2|1
1615792040000|2021-03-15 07:07:20|6766.7|6763.7|6766.2|6763.2|6767.2|6764.2|6766.2|6763.2|8
1615792090000|2021-03-15 07:08:10|6765.2|6762.2|6765.2|6762.2|6765.2|6762.2|6765.2|6762.2|5
1615792100000|2021-03-15 07:08:20|6765.7|6762.7|6765.7|6762.7|6765.7|6762.7|6765.7|6762.7|1
1615792110000|2021-03-15 07:08:30|6766.2|6763.2|6766.2|6763.2|6766.2|6763.2|6766.2|6763.2|4
1615792120000|2021-03-15 07:08:40|6766.7|6763.7|6767.2|6764.2|6767.2|6764.2|6766.7|6763.7|1
1615792140000|2021-03-15 07:09:00|6767.7|6764.7|6767.2|6764.2|6767.7|6764.7|6767.2|6764.2|2
1615792180000|2021-03-15 07:09:40|||||||||1
1615792220000|2021-03-15 07:10:20|6766.7|6763.7|6767.2|6764.2|6767.2|6764.2|6766.7|6763.7|4
1615792230000|2021-03-15 07:10:30|6766.7|6763.7|6766.7|6763.7|6766.7|6763.7|6766.2|6763.2|3
1615792250000|2021-03-15 07:10:50|6767.2|6764.2|6766.7|6763.7|6767.2|6764.2|6766.7|6763.7|0
1615792260000|2021-03-15 07:11:00|6767.2|6764.2|6766.7|6763.7|6767.2|6764.2|6766.7|6763.7|2
1615792270000|2021-03-15 07:11:10|6766.2|6763.2|6766.2|6763.2|6766.2|6763.2|6766.2|6763.2|1
1615792290000|2021-03-15 07:11:30|6765.7|6762.7|6765.7|6762.7|6766.2|6763.2|6765.2|6762.2|11
1615792300000|2021-03-15 07:11:40|6766.2|6763.2|6765.2|6762.2|6766.2|6763.2|6765.2|6762.2|2
1615792310000|2021-03-15 07:11:50|6765.7|6762.7|6765.7|6762.7|6765.7|6762.7|6765.2|6762.2|2
1615792320000|2021-03-15 07:12:00|6765.2|6762.2|6765.2|6762.2|6765.7|6762.7|6765.2|6762.2|0
1615792330000|2021-03-15 07:12:10|6764.7|6761.7|6764.7|6761.7|6765.2|6762.2|6764.7|6761.7|8
1615792340000|2021-03-15 07:12:20|6765.2|6762.2|6765.2|6762.2|6765.7|6762.7|6765.2|6762.2|2
1615792350000|2021-03-15 07:12:30|6764.7|6761.7|6764.2|6761.2|6764.7|6761.7|6764.2|6761.2|4
1615792360000|2021-03-15 07:12:40|6763.7|6760.7|6763.2|6760.2|6763.7|6760.7|6763.2|6760.2|19
1615792380000|2021-03-15 07:13:00|||||||||1
1615792390000|2021-03-15 07:13:10|6762.7|6759.7|6762.7|6759.7|6763.2|6760.2|6762.2|6759.2|9
1615792400000|2021-03-15 07:13:20|6762.2|6759.2|6763.2|6760.2|6763.2|6760.2|6762.2|6759.2|1
1615792410000|2021-03-15 07:13:30|6762.2|6759.2|6763.2|6760.2|6763.2|6760.2|6762.2|6759.2|11
1615792420000|2021-03-15 07:13:40|6763.7|6760.7|6763.7|6760.7|6764.2|6761.2|6763.2|6760.2|12
1615792430000|2021-03-15 07:13:50|6764.2|6761.2|6763.7|6760.7|6764.2|6761.2|6763.7|6760.7|0
1615792440000|2021-03-15 07:14:00|6764.2|6761.2|6764.2|6761.2|6764.2|6761.2|6764.2|6761.2|0
1615792460000|2021-03-15 07:14:20|6764.7|6761.7|6765.2|6762.2|6765.2|6762.2|6764.7|6761.7|1
1615792470000|2021-03-15 07:14:30|6764.7|6761.7|6764.2|6761.2|6764.7|6761.7|6764.2|6761.2|1
1615792480000|2021-03-15 07:14:40|6764.7|6761.7|6764.7|6761.7|6765.2|6762.2|6764.2|6761.2|1
1615792490000|2021-03-15 07:14:50|6765.2|6762.2|6765.2|6762.2|6765.2|6762.2|6764.7|6761.7|0
1615792510000|2021-03-15 07:15:10|6764.7|6761.7|6764.2|6761.2|6764.7|6761.7|6764.2|6761.2|3
1615792520000|2021-03-15 07:15:20|6764.7|6761.7|6764.7|6761.7|6764.7|6761.7|6764.7|6761.7|0
1615792530000|2021-03-15 07:15:30|6765.2|6762.2|6764.7|6761.7|6765.2|6762.2|6764.2|6761.2|0
1615792540000|2021-03-15 07:15:40|6764.2|6761.2|6764.2|6761.2|6764.2|6761.2|6764.2|6761.2|0
1615792560000|2021-03-15 07:16:00|6764.7|6761.7|6765.2|6762.2|6765.2|6762.2|6764.7|6761.7|1
1615792570000|2021-03-15 07:16:10|6764.7|6761.7|6765.2|6762.2|6765.2|6762.2|6764.7|6761.7|0
1615792580000|2021-03-15 07:16:20|6765.7|6762.7|6765.7|6762.7|6765.7|6762.7|6765.7|6762.7|1
1615792590000|2021-03-15 07:16:30|6766.2|6763.2|6766.2|6763.2|6766.2|6763.2|6766.2|6763.2|3
1615792600000|2021-03-15 07:16:40|||||||||1
1615792670000|2021-03-15 07:17:50|||||||||1
1615792720000|2021-03-15 07:18:40|6766.7|6763.7|6767.2|6764.2|6767.2|6764.2|6766.7|6763.7|2
1615792750000|2021-03-15 07:19:10|6767.7|6764.7|6767.7|6764.7|6767.7|6764.7|6767.7|6764.7|1
1615792760000|2021-03-15 07:19:20|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|0
1615792770000|2021-03-15 07:19:30|6766.7|6763.7|6766.7|6763.7|6766.7|6763.7|6766.7|6763.7|3
1615792780000|2021-03-15 07:19:40|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|0
1615792800000|2021-03-15 07:20:00|6767.7|6764.7|6767.2|6764.2|6767.7|6764.7|6767.2|6764.2|2
1615792820000|2021-03-15 07:20:20|||||||||3
1615792830000|2021-03-15 07:20:30|6766.7|6763.7|6767.2|6764.2|6767.2|6764.2|6766.7|6763.7|2
1615792870000|2021-03-15 07:21:10|6767.7|6764.7|6767.2|6764.2|6768.2|6765.2|6767.2|6764.2|1
1615792900000|2021-03-15 07:21:40|6767.7|6764.7|6767.2|6764.2|6768.2|6765.2|6767.2|6764.2|0
1615792920000|2021-03-15 07:22:00|6767.7|6764.7|6767.2|6764.2|6767.7|6764.7|6767.2|6764.2|2
1615792960000|2021-03-15 07:22:40|6767.7|6764.7|6768.2|6765.2|6768.7|6765.7|6767.7|6764.7|3
1615792980000|2021-03-15 07:23:00|||||||||3
1615793010000|2021-03-15 07:23:30|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|6768.2|6765.2|0
1615793020000|2021-03-15 07:23:40|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|0
1615793060000|2021-03-15 07:24:20|6768.7|6765.7|6769.2|6766.2|6769.2|6766.2|6768.7|6765.7|1
1615793070000|2021-03-15 07:24:30|6769.7|6766.7|6769.2|6766.2|6769.7|6766.7|6769.2|6766.2|0
1615793080000|2021-03-15 07:24:40|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|0
1615793090000|2021-03-15 07:24:50|6768.2|6765.2|6768.7|6765.7|6768.7|6765.7|6768.2|6765.2|0
1615793100000|2021-03-15 07:25:00|6768.2|6765.2|6769.2|6766.2|6769.2|6766.2|6768.2|6765.2|1
1615793220000|2021-03-15 07:27:00|6768.7|6765.7|6769.2|6766.2|6769.2|6766.2|6768.7|6765.7|2
1615793230000|2021-03-15 07:27:10|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|1
1615793240000|2021-03-15 07:27:20|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|0
1615793260000|2021-03-15 07:27:40|6768.7|6765.7|6769.2|6766.2|6769.2|6766.2|6768.7|6765.7|3
1615793280000|2021-03-15 07:28:00|6769.7|6766.7|6769.2|6766.2|6769.7|6766.7|6769.2|6766.2|0
1615793290000|2021-03-15 07:28:10|6769.7|6766.7|6769.2|6766.2|6769.7|6766.7|6769.2|6766.2|0
1615793340000|2021-03-15 07:29:00|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|1
1615793350000|2021-03-15 07:29:10|6770.2|6767.2|6769.7|6766.7|6770.2|6767.2|6769.7|6766.7|1
1615793360000|2021-03-15 07:29:20|6770.2|6767.2|6769.7|6766.7|6770.2|6767.2|6769.7|6766.7|0
1615793370000|2021-03-15 07:29:30|6769.2|6766.2|6769.7|6766.7|6769.7|6766.7|6769.2|6766.2|0
1615793380000|2021-03-15 07:29:40|6769.2|6766.2|6769.7|6766.7|6769.7|6766.7|6769.2|6766.2|0
1615793400000|2021-03-15 07:30:00|6769.2|6766.2|6769.7|6766.7|6770.2|6767.2|6768.7|6765.7|3
1615793410000|2021-03-15 07:30:10|6770.2|6767.2|6770.2|6767.2|6770.7|6767.7|6770.2|6767.2|1
1615793430000|2021-03-15 07:30:30|6770.7|6767.7|6770.2|6767.2|6770.7|6767.7|6770.2|6767.2|0
1615793440000|2021-03-15 07:30:40|6770.7|6767.7|6770.7|6767.7|6771.2|6768.2|6770.2|6767.2|1
1615793450000|2021-03-15 07:30:50|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|0
1615793470000|2021-03-15 07:31:10|6770.7|6767.7|6770.7|6767.7|6770.7|6767.7|6770.2|6767.2|1
1615793480000|2021-03-15 07:31:20|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|0
1615793510000|2021-03-15 07:31:50|||||||||2
1615793530000|2021-03-15 07:32:10|6769.7|6766.7|6770.2|6767.2|6770.2|6767.2|6769.7|6766.7|2
1615793570000|2021-03-15 07:32:50|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|6
1615793580000|2021-03-15 07:33:00|6769.2|6766.2|6770.2|6767.2|6770.2|6767.2|6769.2|6766.2|0
1615793590000|2021-03-15 07:33:10|6769.7|6766.7|6769.2|6766.2|6769.7|6766.7|6769.2|6766.2|0
1615793690000|2021-03-15 07:34:50|6769.7|6766.7|6770.2|6767.2|6770.2|6767.2|6769.7|6766.7|1
1615793700000|2021-03-15 07:35:00|6769.7|6766.7|6769.2|6766.2|6770.2|6767.2|6769.2|6766.2|3
1615793720000|2021-03-15 07:35:20|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|6768.2|6765.2|0
1615793730000|2021-03-15 07:35:30|6769.2|6766.2|6768.7|6765.7|6769.2|6766.2|6768.7|6765.7|0
1615793740000|2021-03-15 07:35:40|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|6768.7|6765.7|0
1615793770000|2021-03-15 07:36:10|6768.7|6765.7|6769.2|6766.2|6769.2|6766.2|6768.7|6765.7|0
1615793780000|2021-03-15 07:36:20|6768.7|6765.7|6769.2|6766.2|6769.2|6766.2|6768.7|6765.7|0
1615793790000|2021-03-15 07:36:30|||||||||1
1615793800000|2021-03-15 07:36:40|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|6769.2|6766.2|1
1615793810000|2021-03-15 07:36:50|6769.2|6766.2|6769.7|6766.7|6769.7|6766.7|6769.2|6766.2|0
1615793820000|2021-03-15 07:37:00|6770.2|6767.2|6769.2|6766.2|6770.2|6767.2|6769.2|6766.2|5
1615793840000|2021-03-15 07:37:20|6768.7|6765.7|6769.2|6766.2|6769.2|6766.2|6768.7|6765.7|0
1615793860000|2021-03-15 07:37:40|6768.7|6765.7|6769.2|6766.2|6769.2|6766.2|6768.7|6765.7|0
1615793880000|2021-03-15 07:38:00|6769.7|6766.7|6770.2|6767.2|6770.2|6767.2|6769.7|6766.7|1
1615793900000|2021-03-15 07:38:20|6769.7|6766.7|6769.2|6766.2|6769.7|6766.7|6769.2|6766.2|0
1615793910000|2021-03-15 07:38:30|6769.7|6766.7|6769.2|6766.2|6770.2|6767.2|6769.2|6766.2|0
1615793920000|2021-03-15 07:38:40|6769.7|6766.7|6770.2|6767.2|6770.2|6767.2|6769.7|6766.7|0
1615793930000|2021-03-15 07:38:50|6769.7|6766.7|6770.2|6767.2|6770.2|6767.2|6769.7|6766.7|0
1615794000000|2021-03-15 07:40:00|6770.7|6767.7|6770.7|6767.7|6770.7|6767.7|6770.7|6767.7|1
1615794010000|2021-03-15 07:40:10|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|0
1615794060000|2021-03-15 07:41:00|||||||||3
1615794080000|2021-03-15 07:41:20|6770.7|6767.7|6770.2|6767.2|6770.7|6767.7|6770.2|6767.2|1
1615794130000|2021-03-15 07:42:10|6770.7|6767.7|6771.2|6768.2|6771.2|6768.2|6770.7|6767.7|0
1615794140000|2021-03-15 07:42:20|6770.7|6767.7|6771.2|6768.2|6771.2|6768.2|6770.7|6767.7|0
1615794180000|2021-03-15 07:43:00|6770.7|6767.7|6771.2|6768.2|6771.2|6768.2|6770.7|6767.7|0
1615794200000|2021-03-15 07:43:20|6770.7|6767.7|6770.7|6767.7|6770.7|6767.7|6770.7|6767.7|0
1615794210000|2021-03-15 07:43:30|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|0
1615794230000|2021-03-15 07:43:50|6770.7|6767.7|6770.7|6767.7|6770.7|6767.7|6770.2|6767.2|0
1615794260000|2021-03-15 07:44:20|6770.2|6767.2|6770.7|6767.7|6770.7|6767.7|6770.2|6767.2|0
1615794270000|2021-03-15 07:44:30|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|0
1615794280000|2021-03-15 07:44:40|6771.7|6768.7|6771.2|6768.2|6772.2|6769.2|6771.2|6768.2|0
1615794300000|2021-03-15 07:45:00|6771.7|6768.7|6772.2|6769.2|6772.2|6769.2|6771.7|6768.7|1
1615794310000|2021-03-15 07:45:10|6772.7|6769.7|6773.2|6770.2|6773.2|6770.2|6772.2|6769.2|3
1615794320000|2021-03-15 07:45:20|6772.7|6769.7|6773.2|6770.2|6773.2|6770.2|6772.7|6769.7|0
1615794330000|2021-03-15 07:45:30|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|0
1615794340000|2021-03-15 07:45:40|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|0
1615794360000|2021-03-15 07:46:00|6772.7|6769.7|6772.2|6769.2|6772.7|6769.7|6772.2|6769.2|2
1615794370000|2021-03-15 07:46:10|6772.7|6769.7|6773.2|6770.2|6773.2|6770.2|6772.7|6769.7|1
1615794380000|2021-03-15 07:46:20|6772.7|6769.7|6773.2|6770.2|6773.2|6770.2|6772.7|6769.7|0
1615794390000|2021-03-15 07:46:30|6772.7|6769.7|6773.2|6770.2|6773.2|6770.2|6772.7|6769.7|0
1615794410000|2021-03-15 07:46:50|||||||||1
1615794420000|2021-03-15 07:47:00|6773.7|6770.7|6773.2|6770.2|6773.7|6770.7|6773.2|6770.2|3
1615794490000|2021-03-15 07:48:10|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|2
1615794500000|2021-03-15 07:48:20|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|0
1615794510000|2021-03-15 07:48:30|6773.7|6770.7|6773.2|6770.2|6773.7|6770.7|6773.2|6770.2|4
1615794540000|2021-03-15 07:49:00|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|1
1615794550000|2021-03-15 07:49:10|6772.7|6769.7|6772.2|6769.2|6773.2|6770.2|6772.2|6769.2|2
1615794560000|2021-03-15 07:49:20|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|1
1615794570000|2021-03-15 07:49:30|6773.2|6770.2|6772.7|6769.7|6773.2|6770.2|6772.7|6769.7|0
1615794590000|2021-03-15 07:49:50|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|0
1615794600000|2021-03-15 07:50:00|6772.7|6769.7|6773.2|6770.2|6773.2|6770.2|6772.2|6769.2|2
1615794610000|2021-03-15 07:50:10|6772.7|6769.7|6773.2|6770.2|6773.2|6770.2|6772.7|6769.7|0
1615794620000|2021-03-15 07:50:20|6772.7|6769.7|6773.2|6770.2|6773.2|6770.2|6772.7|6769.7|0
1615794640000|2021-03-15 07:50:40|6772.7|6769.7|6772.2|6769.2|6772.7|6769.7|6772.2|6769.2|1
1615794660000|2021-03-15 07:51:00|6772.7|6769.7|6773.2|6770.2|6773.2|6770.2|6772.7|6769.7|2
1615794710000|2021-03-15 07:51:50|||||||||1
1615794720000|2021-03-15 07:52:00|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|6773.2|6770.2|0
1615794730000|2021-03-15 07:52:10|6773.2|6770.2|6773.7|6770.7|6773.7|6770.7|6773.2|6770.2|0
1615794740000|2021-03-15 07:52:20|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|0
1615794750000|2021-03-15 07:52:30|6774.7|6771.7|6774.2|6771.2|6774.7|6771.7|6774.2|6771.2|0
1615794780000|2021-03-15 07:53:00|6774.7|6771.7|6774.2|6771.2|6774.7|6771.7|6774.2|6771.2|0
1615794820000|2021-03-15 07:53:40|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|6773.2|6770.2|0
1615794830000|2021-03-15 07:53:50|6773.2|6770.2|6773.7|6770.7|6773.7|6770.7|6773.2|6770.2|1
1615794840000|2021-03-15 07:54:00|6774.2|6771.2|6773.7|6770.7|6774.2|6771.2|6773.7|6770.7|0
1615794850000|2021-03-15 07:54:10|6774.2|6771.2|6773.7|6770.7|6774.2|6771.2|6773.7|6770.7|0
1615794860000|2021-03-15 07:54:20|6773.2|6770.2|6774.2|6771.2|6774.2|6771.2|6773.2|6770.2|1
1615794880000|2021-03-15 07:54:40|6774.7|6771.7|6774.2|6771.2|6774.7|6771.7|6774.2|6771.2|0
1615794900000|2021-03-15 07:55:00|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|0
1615794910000|2021-03-15 07:55:10|6774.2|6771.2|6774.7|6771.7|6775.2|6772.2|6774.2|6771.2|0
1615794920000|2021-03-15 07:55:20|6774.2|6771.2|6774.2|6771.2|6774.7|6771.7|6774.2|6771.2|0
1615794930000|2021-03-15 07:55:30|6774.7|6771.7|6774.2|6771.2|6775.2|6772.2|6774.2|6771.2|0
1615794950000|2021-03-15 07:55:50|6773.7|6770.7|6774.2|6771.2|6774.2|6771.2|6773.7|6770.7|0
1615794970000|2021-03-15 07:56:10|||||||||1
1615794980000|2021-03-15 07:56:20|||||||||1
1615794990000|2021-03-15 07:56:30|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|0
1615795000000|2021-03-15 07:56:40|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|0
1615795040000|2021-03-15 07:57:20|6774.7|6771.7|6775.2|6772.2|6775.2|6772.2|6774.2|6771.2|0
1615795070000|2021-03-15 07:57:50|6775.7|6772.7|6775.2|6772.2|6776.2|6773.2|6775.2|6772.2|2
1615795080000|2021-03-15 07:58:00|6775.7|6772.7|6776.2|6773.2|6776.2|6773.2|6775.7|6772.7|0
1615795120000|2021-03-15 07:58:40|6776.7|6773.7|6777.2|6774.2|6777.2|6774.2|6776.7|6773.7|1
1615795150000|2021-03-15 07:59:10|6776.7|6773.7|6775.2|6772.2|6777.2|6774.2|6775.2|6772.2|9
1615795160000|2021-03-15 07:59:20|6774.7|6771.7|6775.2|6772.2|6775.2|6772.2|6774.7|6771.7|0
1615795190000|2021-03-15 07:59:50|6774.7|6771.7|6775.7|6772.7|6775.7|6772.7|6774.7|6771.7|0
1615795200000|2021-03-15 08:00:00|6775.2|6772.2|6775.2|6772.2|6776.2|6773.2|6774.7|6771.7|0
1615795210000|2021-03-15 08:00:10|6774.7|6771.7|6774.7|6771.7|6775.2|6772.2|6774.2|6771.2|0
1615795220000|2021-03-15 08:00:20|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|0
1615795230000|2021-03-15 08:00:30|6773.2|6770.2|6773.2|6770.2|6774.2|6771.2|6773.2|6770.2|1
1615795240000|2021-03-15 08:00:40|6772.7|6769.7|6773.2|6770.2|6773.2|6770.2|6772.2|6769.2|4
1615795260000|2021-03-15 08:01:00|6774.2|6771.2|6774.2|6771.2|6775.2|6772.2|6773.7|6770.7|4
1615795270000|2021-03-15 08:01:10|6773.7|6770.7|6774.2|6771.2|6774.7|6771.7|6773.7|6770.7|1
1615795280000|2021-03-15 08:01:20|6773.7|6770.7|6773.2|6770.2|6773.7|6770.7|6773.2|6770.2|1
1615795290000|2021-03-15 08:01:30|6773.7|6770.7|6773.7|6770.7|6774.2|6771.2|6773.2|6770.2|1
1615795300000|2021-03-15 08:01:40|6774.2|6771.2|6773.2|6770.2|6774.2|6771.2|6773.2|6770.2|3
1615795320000|2021-03-15 08:02:00|||||||||5
1615795330000|2021-03-15 08:02:10|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|6772.2|6769.2|0
1615795340000|2021-03-15 08:02:20|6772.2|6769.2|6772.2|6769.2|6772.7|6769.7|6772.2|6769.2|2
1615795350000|2021-03-15 08:02:30|6772.7|6769.7|6773.2|6770.2|6774.2|6771.2|6772.7|6769.7|1
1615795360000|2021-03-15 08:02:40|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|6772.2|6769.2|0
1615795370000|2021-03-15 08:02:50|6772.2|6769.2|6773.2|6770.2|6773.2|6770.2|6772.2|6769.2|0
1615795380000|2021-03-15 08:03:00|6772.7|6769.7|6773.2|6770.2|6773.2|6770.2|6772.7|6769.7|0
1615795390000|2021-03-15 08:03:10|6773.7|6770.7|6773.2|6770.2|6773.7|6770.7|6773.2|6770.2|0
1615795400000|2021-03-15 08:03:20|6772.7|6769.7|6773.2|6770.2|6773.2|6770.2|6772.7|6769.7|0
1615795410000|2021-03-15 08:03:30|6772.7|6769.7|6773.2|6770.2|6773.2|6770.2|6772.7|6769.7|2
1615795420000|2021-03-15 08:03:40|6772.7|6769.7|6772.7|6769.7|6773.2|6770.2|6772.2|6769.2|4
1615795430000|2021-03-15 08:03:50|6772.2|6769.2|6773.2|6770.2|6773.2|6770.2|6772.2|6769.2|2
1615795440000|2021-03-15 08:04:00|6773.7|6770.7|6774.2|6771.2|6774.2|6771.2|6773.2|6770.2|3
1615795450000|2021-03-15 08:04:10|6774.7|6771.7|6774.2|6771.2|6775.2|6772.2|6774.2|6771.2|3
1615795460000|2021-03-15 08:04:20|6773.7|6770.7|6774.2|6771.2|6774.2|6771.2|6773.2|6770.2|2
1615795470000|2021-03-15 08:04:30|6774.7|6771.7|6774.7|6771.7|6775.2|6772.2|6774.2|6771.2|1
1615795480000|2021-03-15 08:04:40|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|6774.7|6771.7|0
1615795490000|2021-03-15 08:04:50|6774.7|6771.7|6776.2|6773.2|6776.2|6773.2|6774.7|6771.7|4
1615795500000|2021-03-15 08:05:00|6775.7|6772.7|6777.2|6774.2|6777.2|6774.2|6775.7|6772.7|1
1615795510000|2021-03-15 08:05:10|6777.7|6774.7|6778.2|6775.2|6778.2|6775.2|6777.7|6774.7|4
1615795520000|2021-03-15 08:05:20|6777.7|6774.7|6779.2|6776.2|6779.2|6776.2|6777.7|6774.7|2
1615795530000|2021-03-15 08:05:30|6778.7|6775.7|6778.2|6775.2|6778.7|6775.7|6778.2|6775.2|7
1615795540000|2021-03-15 08:05:40|6777.7|6774.7|6776.7|6773.7|6777.7|6774.7|6776.2|6773.2|4
1615795550000|2021-03-15 08:05:50|6777.2|6774.2|6777.2|6774.2|6777.2|6774.2|6776.2|6773.2|1
1615795560000|2021-03-15 08:06:00|6776.7|6773.7|6777.7|6774.7|6777.7|6774.7|6776.7|6773.7|7
1615795570000|2021-03-15 08:06:10|6778.2|6775.2|6777.7|6774.7|6778.2|6775.2|6777.7|6774.7|0
1615795580000|2021-03-15 08:06:20|6777.2|6774.2|6777.2|6774.2|6778.2|6775.2|6777.2|6774.2|2
1615795590000|2021-03-15 08:06:30|6777.7|6774.7|6777.2|6774.2|6778.2|6775.2|6777.2|6774.2|3
1615795600000|2021-03-15 08:06:40|6777.7|6774.7|6778.2|6775.2|6778.2|6775.2|6777.7|6774.7|0
1615795610000|2021-03-15 08:06:50|6778.7|6775.7|6780.2|6777.2|6780.2|6777.2|6778.7|6775.7|2
1615795620000|2021-03-15 08:07:00|6779.7|6776.7|6779.2|6776.2|6779.7|6776.7|6779.2|6776.2|8
1615795630000|2021-03-15 08:07:10|6779.7|6776.7|6780.2|6777.2|6780.2|6777.2|6779.2|6776.2|1
1615795640000|2021-03-15 08:07:20|6779.7|6776.7|6780.2|6777.2|6780.2|6777.2|6779.7|6776.7|0
1615795650000|2021-03-15 08:07:30|6779.7|6776.7|6779.2|6776.2|6780.2|6777.2|6779.2|6776.2|2
1615795660000|2021-03-15 08:07:40|6779.7|6776.7|6779.2|6776.2|6779.7|6776.7|6778.7|6775.7|0
1615795670000|2021-03-15 08:07:50|6778.7|6775.7|6778.2|6775.2|6779.2|6776.2|6778.2|6775.2|0
1615795680000|2021-03-15 08:08:00|6777.7|6774.7|6777.7|6774.7|6778.2|6775.2|6777.2|6774.2|3
1615795690000|2021-03-15 08:08:10|6777.2|6774.2|6777.7|6774.7|6778.2|6775.2|6777.2|6774.2|1
1615795700000|2021-03-15 08:08:20|6778.2|6775.2|6777.2|6774.2|6778.2|6775.2|6777.2|6774.2|0
1615795710000|2021-03-15 08:08:30|6776.7|6773.7|6776.2|6773.2|6777.2|6774.2|6776.2|6773.2|1
1615795720000|2021-03-15 08:08:40|6775.7|6772.7|6776.2|6773.2|6776.2|6773.2|6775.7|6772.7|0
1615795730000|2021-03-15 08:08:50|6776.7|6773.7|6777.2|6774.2|6777.2|6774.2|6776.7|6773.7|0
1615795740000|2021-03-15 08:09:00|6776.7|6773.7|6776.2|6773.2|6777.2|6774.2|6776.2|6773.2|0
1615795750000|2021-03-15 08:09:10|6776.7|6773.7|6776.2|6773.2|6776.7|6773.7|6776.2|6773.2|0
1615795770000|2021-03-15 08:09:30|6776.7|6773.7|6776.2|6773.2|6776.7|6773.7|6776.2|6773.2|0
1615795780000|2021-03-15 08:09:40|6776.7|6773.7|6776.7|6773.7|6777.2|6774.2|6776.2|6773.2|1
1615795790000|2021-03-15 08:09:50|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|0
1615795800000|2021-03-15 08:10:00|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|0
1615795810000|2021-03-15 08:10:10|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|1
1615795830000|2021-03-15 08:10:30|6775.7|6772.7|6775.2|6772.2|6777.2|6774.2|6775.2|6772.2|25
1615795840000|2021-03-15 08:10:40|6775.7|6772.7|6776.2|6773.2|6776.2|6773.2|6775.7|6772.7|0
1615795850000|2021-03-15 08:10:50|6775.7|6772.7|6775.2|6772.2|6775.7|6772.7|6775.2|6772.2|3
1615795860000|2021-03-15 08:11:00|6775.7|6772.7|6775.2|6772.2|6775.7|6772.7|6775.2|6772.2|5
1615795870000|2021-03-15 08:11:10|6775.7|6772.7|6775.2|6772.2|6775.7|6772.7|6775.2|6772.2|0
1615795880000|2021-03-15 08:11:20|6775.7|6772.7|6776.2|6773.2|6776.2|6773.2|6775.7|6772.7|4
1615795890000|2021-03-15 08:11:30|6776.7|6773.7|6777.2|6774.2|6777.7|6774.7|6776.7|6773.7|2
1615795900000|2021-03-15 08:11:40|6776.7|6773.7|6776.2|6773.2|6777.2|6774.2|6776.2|6773.2|1
1615795910000|2021-03-15 08:11:50|6776.7|6773.7|6776.2|6773.2|6776.7|6773.7|6776.2|6773.2|0
1615795920000|2021-03-15 08:12:00|||||||||1
1615795930000|2021-03-15 08:12:10|6775.7|6772.7|6775.2|6772.2|6775.7|6772.7|6775.2|6772.2|6
1615795940000|2021-03-15 08:12:20|||||||||1
1615795950000|2021-03-15 08:12:30|6775.7|6772.7|6776.2|6773.2|6776.2|6773.2|6775.7|6772.7|1
1615795960000|2021-03-15 08:12:40|6776.7|6773.7|6777.2|6774.2|6777.2|6774.2|6776.7|6773.7|0
1615795970000|2021-03-15 08:12:50|6778.2|6775.2|6778.2|6775.2|6778.2|6775.2|6777.7|6774.7|10
1615795980000|2021-03-15 08:13:00|6778.7|6775.7|6778.7|6775.7|6779.2|6776.2|6778.7|6775.7|1
1615795990000|2021-03-15 08:13:10|6779.2|6776.2|6780.2|6777.2|6780.2|6777.2|6779.2|6776.2|1
1615796000000|2021-03-15 08:13:20|6779.7|6776.7|6779.2|6776.2|6779.7|6776.7|6779.2|6776.2|8
1615796010000|2021-03-15 08:13:30|6779.7|6776.7|6781.2|6778.2|6781.2|6778.2|6779.7|6776.7|8
1615796020000|2021-03-15 08:13:40|6781.7|6778.7|6782.2|6779.2|6783.2|6780.2|6781.7|6778.7|11
1615796030000|2021-03-15 08:13:50|6781.2|6778.2|6782.2|6779.2|6782.2|6779.2|6781.2|6778.2|3
1615796040000|2021-03-15 08:14:00|6782.7|6779.7|6782.2|6779.2|6782.7|6779.7|6782.2|6779.2|0
1615796050000|2021-03-15 08:14:10|6781.7|6778.7|6781.2|6778.2|6781.7|6778.7|6781.2|6778.2|2
1615796060000|2021-03-15 08:14:20|6781.7|6778.7|6780.7|6777.7|6782.2|6779.2|6780.2|6777.2|13
1615796070000|2021-03-15 08:14:30|6781.2|6778.2|6780.2|6777.2|6781.2|6778.2|6780.2|6777.2|0
1615796080000|2021-03-15 08:14:40|6780.7|6777.7|6780.2|6777.2|6781.2|6778.2|6780.2|6777.2|0
1615796100000|2021-03-15 08:15:00|6780.7|6777.7|6781.2|6778.2|6781.7|6778.7|6780.7|6777.7|3
1615796110000|2021-03-15 08:15:10|6780.7|6777.7|6781.2|6778.2|6781.2|6778.2|6780.7|6777.7|4
1615796120000|2021-03-15 08:15:20|6780.7|6777.7|6780.7|6777.7|6781.2|6778.2|6780.7|6777.7|0
1615796130000|2021-03-15 08:15:30|6781.2|6778.2|6781.2|6778.2|6781.2|6778.2|6781.2|6778.2|1
1615796140000|2021-03-15 08:15:40|6780.7|6777.7|6780.7|6777.7|6780.7|6777.7|6780.7|6777.7|1
1615796150000|2021-03-15 08:15:50|6781.2|6778.2|6780.7|6777.7|6781.2|6778.2|6780.2|6777.2|2
1615796160000|2021-03-15 08:16:00|6781.2|6778.2|6781.2|6778.2|6781.2|6778.2|6780.2|6777.2|0
1615796170000|2021-03-15 08:16:10|6781.7|6778.7|6783.2|6780.2|6783.2|6780.2|6781.7|6778.7|7
1615796180000|2021-03-15 08:16:20|6783.7|6780.7|6783.7|6780.7|6784.2|6781.2|6783.2|6780.2|10
1615796190000|2021-03-15 08:16:30|6783.2|6780.2|6784.2|6781.2|6784.2|6781.2|6783.2|6780.2|4
1615796200000|2021-03-15 08:16:40|6784.7|6781.7|6785.2|6782.2|6785.2|6782.2|6784.7|6781.7|2
1615796210000|2021-03-15 08:16:50|6784.7|6781.7|6784.2|6781.2|6784.7|6781.7|6783.2|6780.2|9
1615796220000|2021-03-15 08:17:00|6784.7|6781.7|6784.7|6781.7|6784.7|6781.7|6784.7|6781.7|0
1615796230000|2021-03-15 08:17:10|6784.2|6781.2|6784.7|6781.7|6784.7|6781.7|6784.2|6781.2|0
1615796240000|2021-03-15 08:17:20|6785.2|6782.2|6785.2|6782.2|6785.2|6782.2|6785.2|6782.2|0
1615796250000|2021-03-15 08:17:30|6784.7|6781.7|6784.2|6781.2|6784.7|6781.7|6783.7|6780.7|2
1615796260000|2021-03-15 08:17:40|6783.7|6780.7|6783.2|6780.2|6783.7|6780.7|6783.2|6780.2|1
1615796280000|2021-03-15 08:18:00|6783.7|6780.7|6784.2|6781.2|6784.2|6781.2|6783.7|6780.7|2
1615796290000|2021-03-15 08:18:10|6783.7|6780.7|6783.7|6780.7|6784.2|6781.2|6783.7|6780.7|1
1615796300000|2021-03-15 08:18:20|6784.2|6781.2|6783.7|6780.7|6784.2|6781.2|6783.7|6780.7|0
1615796310000|2021-03-15 08:18:30|6783.2|6780.2|6784.2|6781.2|6784.2|6781.2|6783.2|6780.2|2
1615796330000|2021-03-15 08:18:50|6783.7|6780.7|6784.2|6781.2|6784.2|6781.2|6783.7|6780.7|1
1615796340000|2021-03-15 08:19:00|6783.7|6780.7|6784.7|6781.7|6785.2|6782.2|6783.7|6780.7|2
1615796350000|2021-03-15 08:19:10|6784.2|6781.2|6784.2|6781.2|6784.2|6781.2|6784.2|6781.2|0
1615796370000|2021-03-15 08:19:30|||||||||3
1615796380000|2021-03-15 08:19:40|6784.7|6781.7|6784.2|6781.2|6785.2|6782.2|6784.2|6781.2|7
1615796390000|2021-03-15 08:19:50|6783.7|6780.7|6783.2|6780.2|6783.7|6780.7|6783.2|6780.2|1
1615796400000|2021-03-15 08:20:00|6783.7|6780.7|6784.2|6781.2|6784.2|6781.2|6783.2|6780.2|1
1615796420000|2021-03-15 08:20:20|6783.7|6780.7|6783.2|6780.2|6783.7|6780.7|6783.2|6780.2|1
1615796430000|2021-03-15 08:20:30|6783.7|6780.7|6784.2|6781.2|6784.2|6781.2|6783.7|6780.7|7
1615796440000|2021-03-15 08:20:40|6784.7|6781.7|6784.7|6781.7|6785.2|6782.2|6784.7|6781.7|1
1615796450000|2021-03-15 08:20:50|6784.2|6781.2|6784.2|6781.2|6784.7|6781.7|6784.2|6781.2|0
1615796460000|2021-03-15 08:21:00|6784.7|6781.7|6785.2|6782.2|6785.2|6782.2|6784.2|6781.2|0
1615796480000|2021-03-15 08:21:20|6784.7|6781.7|6784.2|6781.2|6784.7|6781.7|6784.2|6781.2|8
1615796500000|2021-03-15 08:21:40|6783.7|6780.7|6783.2|6780.2|6783.7|6780.7|6783.2|6780.2|0
1615796510000|2021-03-15 08:21:50|6783.7|6780.7|6783.2|6780.2|6783.7|6780.7|6783.2|6780.2|0
1615796540000|2021-03-15 08:22:20|6783.7|6780.7|6783.7|6780.7|6784.2|6781.2|6783.7|6780.7|0
1615796550000|2021-03-15 08:22:30|6784.2|6781.2|6784.2|6781.2|6784.2|6781.2|6784.2|6781.2|3
1615796560000|2021-03-15 08:22:40|6783.7|6780.7|6783.7|6780.7|6784.2|6781.2|6783.2|6780.2|2
1615796570000|2021-03-15 08:22:50|6784.2|6781.2|6784.2|6781.2|6784.2|6781.2|6784.2|6781.2|1
1615796590000|2021-03-15 08:23:10|6785.2|6782.2|6785.2|6782.2|6785.2|6782.2|6785.2|6782.2|3
1615796600000|2021-03-15 08:23:20|6784.7|6781.7|6784.7|6781.7|6785.2|6782.2|6784.7|6781.7|11
1615796610000|2021-03-15 08:23:30|6784.2|6781.2|6784.2|6781.2|6784.2|6781.2|6784.2|6781.2|0
1615796620000|2021-03-15 08:23:40|6784.7|6781.7|6784.2|6781.2|6784.7|6781.7|6784.2|6781.2|0
1615796630000|2021-03-15 08:23:50|6783.2|6780.2|6783.2|6780.2|6783.2|6780.2|6783.2|6780.2|2
1615796640000|2021-03-15 08:24:00|6783.7|6780.7|6783.2|6780.2|6783.7|6780.7|6783.2|6780.2|1
1615796650000|2021-03-15 08:24:10|6783.7|6780.7|6783.2|6780.2|6783.7|6780.7|6783.2|6780.2|0
1615796660000|2021-03-15 08:24:20|6783.7|6780.7|6784.2|6781.2|6784.7|6781.7|6783.7|6780.7|0
1615796670000|2021-03-15 08:24:30|6784.7|6781.7|6785.2|6782.2|6785.2|6782.2|6784.7|6781.7|0
1615796700000|2021-03-15 08:25:00|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|5
1615796710000|2021-03-15 08:25:10|6785.7|6782.7|6785.2|6782.2|6785.7|6782.7|6785.2|6782.2|2
1615796720000|2021-03-15 08:25:20|6785.7|6782.7|6784.7|6781.7|6785.7|6782.7|6784.7|6781.7|10
1615796730000|2021-03-15 08:25:30|6785.2|6782.2|6785.2|6782.2|6785.2|6782.2|6785.2|6782.2|0
1615796740000|2021-03-15 08:25:40|6784.7|6781.7|6784.2|6781.2|6784.7|6781.7|6784.2|6781.2|4
1615796750000|2021-03-15 08:25:50|6784.7|6781.7|6783.2|6780.2|6784.7|6781.7|6783.2|6780.2|2
1615796760000|2021-03-15 08:26:00|6782.2|6779.2|6782.2|6779.2|6782.7|6779.7|6782.2|6779.2|5
1615796790000|2021-03-15 08:26:30|||||||||1
1615796800000|2021-03-15 08:26:40|||||||||9
1615796830000|2021-03-15 08:27:10|6782.7|6779.7|6783.2|6780.2|6783.2|6780.2|6782.7|6779.7|1
1615796840000|2021-03-15 08:27:20|6783.7|6780.7|6784.2|6781.2|6784.2|6781.2|6783.7|6780.7|0
1615796850000|2021-03-15 08:27:30|6783.2|6780.2|6783.7|6780.7|6783.7|6780.7|6783.2|6780.2|2
1615796860000|2021-03-15 08:27:40|6783.2|6780.2|6783.2|6780.2|6783.7|6780.7|6783.2|6780.2|0
1615796870000|2021-03-15 08:27:50|6783.7|6780.7|6783.2|6780.2|6783.7|6780.7|6783.2|6780.2|1
1615796880000|2021-03-15 08:28:00|6783.7|6780.7|6783.7|6780.7|6783.7|6780.7|6783.7|6780.7|0
1615796890000|2021-03-15 08:28:10|6784.2|6781.2|6784.2|6781.2|6784.2|6781.2|6783.7|6780.7|0
1615796900000|2021-03-15 08:28:20|6783.7|6780.7|6783.7|6780.7|6784.2|6781.2|6783.7|6780.7|0
1615796910000|2021-03-15 08:28:30|6784.2|6781.2|6784.2|6781.2|6784.2|6781.2|6784.2|6781.2|0
1615796920000|2021-03-15 08:28:40|6785.2|6782.2|6785.2|6782.2|6785.2|6782.2|6785.2|6782.2|5
1615796940000|2021-03-15 08:29:00|||||||||1
1615796950000|2021-03-15 08:29:10|6784.7|6781.7|6784.2|6781.2|6785.2|6782.2|6784.2|6781.2|9
1615796960000|2021-03-15 08:29:20|6784.7|6781.7|6784.2|6781.2|6784.7|6781.7|6784.2|6781.2|0
1615796970000|2021-03-15 08:29:30|6784.7|6781.7|6785.2|6782.2|6785.2|6782.2|6784.7|6781.7|0
1615797000000|2021-03-15 08:30:00|6786.2|6783.2|6787.2|6784.2|6787.2|6784.2|6786.2|6783.2|18
1615797020000|2021-03-15 08:30:20|||||||||2
1615797040000|2021-03-15 08:30:40|||||||||2
1615797050000|2021-03-15 08:30:50|||||||||1
1615797060000|2021-03-15 08:31:00|||||||||4
1615797070000|2021-03-15 08:31:10|6787.7|6784.7|6787.2|6784.2|6787.7|6784.7|6787.2|6784.2|2
1615797100000|2021-03-15 08:31:40|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|8
1615797130000|2021-03-15 08:32:10|6785.7|6782.7|6785.7|6782.7|6785.7|6782.7|6785.2|6782.2|18
1615797140000|2021-03-15 08:32:20|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|0
1615797150000|2021-03-15 08:32:30|6785.7|6782.7|6786.2|6783.2|6786.2|6783.2|6785.2|6782.2|6
1615797160000|2021-03-15 08:32:40|6785.7|6782.7|6786.2|6783.2|6786.2|6783.2|6785.7|6782.7|2
1615797170000|2021-03-15 08:32:50|6785.7|6782.7|6785.2|6782.2|6785.7|6782.7|6785.2|6782.2|2
1615797180000|2021-03-15 08:33:00|6784.7|6781.7|6784.2|6781.2|6785.2|6782.2|6784.2|6781.2|2
1615797190000|2021-03-15 08:33:10|||||||||6
1615797200000|2021-03-15 08:33:20|6783.7|6780.7|6783.2|6780.2|6783.7|6780.7|6783.2|6780.2|13
1615797210000|2021-03-15 08:33:30|6783.7|6780.7|6783.7|6780.7|6783.7|6780.7|6783.2|6780.2|3
1615797220000|2021-03-15 08:33:40|6783.2|6780.2|6783.2|6780.2|6783.7|6780.7|6783.2|6780.2|0
1615797240000|2021-03-15 08:34:00|6782.2|6779.2|6782.2|6779.2|6782.2|6779.2|6782.2|6779.2|5
1615797250000|2021-03-15 08:34:10|6781.7|6778.7|6781.2|6778.2|6781.7|6778.7|6781.2|6778.2|0
1615797270000|2021-03-15 08:34:30|6782.2|6779.2|6782.2|6779.2|6782.2|6779.2|6782.2|6779.2|7
1615797300000|2021-03-15 08:35:00|6783.2|6780.2|6784.2|6781.2|6784.2|6781.2|6783.2|6780.2|14
1615797330000|2021-03-15 08:35:30|||||||||1
1615797340000|2021-03-15 08:35:40|6783.7|6780.7|6783.2|6780.2|6783.7|6780.7|6783.2|6780.2|7
1615797350000|2021-03-15 08:35:50|6783.7|6780.7|6783.7|6780.7|6783.7|6780.7|6783.7|6780.7|5
1615797360000|2021-03-15 08:36:00|6783.2|6780.2|6784.2|6781.2|6784.2|6781.2|6783.2|6780.2|1
1615797370000|2021-03-15 08:36:10|6783.7|6780.7|6782.7|6779.7|6783.7|6780.7|6782.7|6779.7|6
1615797380000|2021-03-15 08:36:20|6782.2|6779.2|6783.2|6780.2|6783.2|6780.2|6782.2|6779.2|2
1615797400000|2021-03-15 08:36:40|6784.2|6781.2|6784.2|6781.2|6784.2|6781.2|6784.2|6781.2|4
1615797410000|2021-03-15 08:36:50|||||||||1
1615797420000|2021-03-15 08:37:00|6783.7|6780.7|6784.2|6781.2|6784.2|6781.2|6783.2|6780.2|1
1615797430000|2021-03-15 08:37:10|6784.7|6781.7|6784.2|6781.2|6785.2|6782.2|6784.2|6781.2|2
1615797460000|2021-03-15 08:37:40|6783.2|6780.2|6783.2|6780.2|6783.2|6780.2|6783.2|6780.2|8
1615797470000|2021-03-15 08:37:50|||||||||1
1615797490000|2021-03-15 08:38:10|6782.7|6779.7|6782.7|6779.7|6782.7|6779.7|6782.7|6779.7|3
1615797500000|2021-03-15 08:38:20|6782.2|6779.2|6783.2|6780.2|6783.2|6780.2|6782.2|6779.2|1
1615797520000|2021-03-15 08:38:40|6782.7|6779.7|6782.2|6779.2|6782.7|6779.7|6782.2|6779.2|3
1615797530000|2021-03-15 08:38:50|||||||||2
1615797540000|2021-03-15 08:39:00|||||||||4
1615797550000|2021-03-15 08:39:10|6781.7|6778.7|6782.2|6779.2|6782.2|6779.2|6781.2|6778.2|2
1615797570000|2021-03-15 08:39:30|6783.2|6780.2|6783.2|6780.2|6783.2|6780.2|6783.2|6780.2|7
1615797580000|2021-03-15 08:39:40|6782.7|6779.7|6782.2|6779.2|6782.7|6779.7|6782.2|6779.2|1
1615797590000|2021-03-15 08:39:50|6781.7|6778.7|6782.2|6779.2|6782.2|6779.2|6781.7|6778.7|0
1615797610000|2021-03-15 08:40:10|||||||||1
1615797640000|2021-03-15 08:40:40|||||||||1
1615797650000|2021-03-15 08:40:50|6781.7|6778.7|6782.2|6779.2|6782.2|6779.2|6781.7|6778.7|5
1615797660000|2021-03-15 08:41:00|||||||||1
1615797680000|2021-03-15 08:41:20|6783.2|6780.2|6783.2|6780.2|6783.2|6780.2|6783.2|6780.2|5
1615797690000|2021-03-15 08:41:30|6782.7|6779.7|6782.7|6779.7|6782.7|6779.7|6782.2|6779.2|1
1615797700000|2021-03-15 08:41:40|6782.2|6779.2|6782.2|6779.2|6782.2|6779.2|6782.2|6779.2|0
1615797710000|2021-03-15 08:41:50|6782.7|6779.7|6783.2|6780.2|6783.2|6780.2|6782.7|6779.7|6
1615797730000|2021-03-15 08:42:10|6782.7|6779.7|6782.7|6779.7|6783.2|6780.2|6782.7|6779.7|3
1615797740000|2021-03-15 08:42:20|6782.2|6779.2|6782.2|6779.2|6782.2|6779.2|6782.2|6779.2|0
1615797750000|2021-03-15 08:42:30|6782.7|6779.7|6782.7|6779.7|6783.2|6780.2|6782.7|6779.7|4
1615797760000|2021-03-15 08:42:40|6783.2|6780.2|6783.2|6780.2|6783.2|6780.2|6783.2|6780.2|0
1615797770000|2021-03-15 08:42:50|6782.7|6779.7|6782.2|6779.2|6782.7|6779.7|6782.2|6779.2|1
1615797780000|2021-03-15 08:43:00|||||||||4
1615797790000|2021-03-15 08:43:10|6782.7|6779.7|6782.7|6779.7|6783.2|6780.2|6782.7|6779.7|3
1615797800000|2021-03-15 08:43:20|6783.2|6780.2|6783.2|6780.2|6783.2|6780.2|6783.2|6780.2|0
1615797830000|2021-03-15 08:43:50|||||||||1
1615797840000|2021-03-15 08:44:00|6784.2|6781.2|6784.2|6781.2|6784.2|6781.2|6784.2|6781.2|9
1615797890000|2021-03-15 08:44:50|||||||||4
1615797900000|2021-03-15 08:45:00|6785.2|6782.2|6785.2|6782.2|6785.2|6782.2|6785.2|6782.2|7
1615797910000|2021-03-15 08:45:10|6784.7|6781.7|6784.7|6781.7|6785.2|6782.2|6784.2|6781.2|10
1615797920000|2021-03-15 08:45:20|6784.2|6781.2|6785.2|6782.2|6785.2|6782.2|6784.2|6781.2|5
1615797930000|2021-03-15 08:45:30|||||||||1
1615797940000|2021-03-15 08:45:40|6785.7|6782.7|6786.2|6783.2|6786.2|6783.2|6785.7|6782.7|9
1615797950000|2021-03-15 08:45:50|6786.7|6783.7|6786.2|6783.2|6786.7|6783.7|6786.2|6783.2|0
1615797960000|2021-03-15 08:46:00|||||||||1
1615797970000|2021-03-15 08:46:10|6786.7|6783.7|6787.2|6784.2|6787.2|6784.2|6786.2|6783.2|2
1615798000000|2021-03-15 08:46:40|||||||||5
1615798010000|2021-03-15 08:46:50|||||||||4
1615798030000|2021-03-15 08:47:10|6787.7|6784.7|6787.2|6784.2|6787.7|6784.7|6787.2|6784.2|8
1615798040000|2021-03-15 08:47:20|6786.7|6783.7|6786.7|6783.7|6787.2|6784.2|6786.7|6783.7|5
1615798050000|2021-03-15 08:47:30|6787.2|6784.2|6786.2|6783.2|6787.2|6784.2|6786.2|6783.2|0
1615798060000|2021-03-15 08:47:40|||||||||1
1615798070000|2021-03-15 08:47:50|||||||||1
1615798080000|2021-03-15 08:48:00|||||||||1
1615798090000|2021-03-15 08:48:10|6785.7|6782.7|6785.2|6782.2|6785.7|6782.7|6785.2|6782.2|2
1615798100000|2021-03-15 08:48:20|6785.7|6782.7|6786.2|6783.2|6786.2|6783.2|6785.7|6782.7|2
1615798110000|2021-03-15 08:48:30|6785.7|6782.7|6785.7|6782.7|6785.7|6782.7|6785.2|6782.2|2
1615798120000|2021-03-15 08:48:40|6785.2|6782.2|6785.2|6782.2|6785.2|6782.2|6785.2|6782.2|0
1615798130000|2021-03-15 08:48:50|6784.2|6781.2|6784.2|6781.2|6784.2|6781.2|6784.2|6781.2|2
1615798140000|2021-03-15 08:49:00|||||||||1
1615798170000|2021-03-15 08:49:30|||||||||1
1615798180000|2021-03-15 08:49:40|6784.7|6781.7|6785.2|6782.2|6785.2|6782.2|6784.7|6781.7|6
1615798190000|2021-03-15 08:49:50|6785.7|6782.7|6785.7|6782.7|6786.2|6783.2|6785.2|6782.2|4
1615798200000|2021-03-15 08:50:00|6785.2|6782.2|6785.2|6782.2|6786.2|6783.2|6785.2|6782.2|0
1615798220000|2021-03-15 08:50:20|6784.7|6781.7|6784.7|6781.7|6785.2|6782.2|6784.7|6781.7|1
1615798230000|2021-03-15 08:50:30|6784.2|6781.2|6784.2|6781.2|6784.2|6781.2|6784.2|6781.2|0
1615798240000|2021-03-15 08:50:40|6783.7|6780.7|6783.7|6780.7|6784.2|6781.2|6783.2|6780.2|9
1615798250000|2021-03-15 08:50:50|6784.2|6781.2|6784.2|6781.2|6784.2|6781.2|6784.2|6781.2|1
1615798280000|2021-03-15 08:51:20|||||||||3
1615798290000|2021-03-15 08:51:30|6783.7|6780.7|6784.2|6781.2|6784.2|6781.2|6783.7|6780.7|0
1615798300000|2021-03-15 08:51:40|6783.7|6780.7|6784.2|6781.2|6784.2|6781.2|6783.7|6780.7|1
1615798310000|2021-03-15 08:51:50|6783.7|6780.7|6783.7|6780.7|6784.2|6781.2|6783.7|6780.7|5
1615798320000|2021-03-15 08:52:00|6783.2|6780.2|6783.7|6780.7|6784.2|6781.2|6783.2|6780.2|5
1615798330000|2021-03-15 08:52:10|6784.2|6781.2|6784.2|6781.2|6784.2|6781.2|6784.2|6781.2|0
1615798370000|2021-03-15 08:52:50|||||||||1
1615798380000|2021-03-15 08:53:00|6783.7|6780.7|6783.7|6780.7|6783.7|6780.7|6783.2|6780.2|4
1615798390000|2021-03-15 08:53:10|6783.2|6780.2|6784.2|6781.2|6784.2|6781.2|6783.2|6780.2|0
1615798400000|2021-03-15 08:53:20|6783.7|6780.7|6783.2|6780.2|6783.7|6780.7|6783.2|6780.2|0
1615798410000|2021-03-15 08:53:30|||||||||2
1615798420000|2021-03-15 08:53:40|6782.7|6779.7|6782.2|6779.2|6782.7|6779.7|6782.2|6779.2|3
1615798450000|2021-03-15 08:54:10|6781.7|6778.7|6781.7|6778.7|6781.7|6778.7|6781.7|6778.7|1
1615798460000|2021-03-15 08:54:20|6781.2|6778.2|6781.7|6778.7|6782.2|6779.2|6781.2|6778.2|4
1615798470000|2021-03-15 08:54:30|6781.2|6778.2|6781.2|6778.2|6781.7|6778.7|6781.2|6778.2|0
1615798500000|2021-03-15 08:55:00|||||||||1
1615798530000|2021-03-15 08:55:30|||||||||1
1615798550000|2021-03-15 08:55:50|6782.2|6779.2|6782.2|6779.2|6782.2|6779.2|6782.2|6779.2|2
1615798590000|2021-03-15 08:56:30|||||||||1
1615798600000|2021-03-15 08:56:40|||||||||3
1615798620000|2021-03-15 08:57:00|6781.7|6778.7|6782.2|6779.2|6782.2|6779.2|6781.2|6778.2|2
1615798640000|2021-03-15 08:57:20|6781.7|6778.7|6782.2|6779.2|6782.2|6779.2|6781.7|6778.7|0
1615798670000|2021-03-15 08:57:50|6781.7|6778.7|6782.2|6779.2|6782.2|6779.2|6781.7|6778.7|3
1615798680000|2021-03-15 08:58:00|6781.7|6778.7|6781.2|6778.2|6781.7|6778.7|6781.2|6778.2|0
1615798690000|2021-03-15 08:58:10|6781.7|6778.7|6782.2|6779.2|6782.2|6779.2|6781.7|6778.7|2
1615798710000|2021-03-15 08:58:30|6781.7|6778.7|6781.2|6778.2|6781.7|6778.7|6781.2|6778.2|4
1615798730000|2021-03-15 08:58:50|6781.7|6778.7|6781.7|6778.7|6781.7|6778.7|6781.7|6778.7|2
1615798740000|2021-03-15 08:59:00|6782.2|6779.2|6782.2|6779.2|6782.2|6779.2|6782.2|6779.2|0
1615798760000|2021-03-15 08:59:20|6781.7|6778.7|6782.2|6779.2|6782.2|6779.2|6781.7|6778.7|1
1615798770000|2021-03-15 08:59:30|6781.7|6778.7|6782.2|6779.2|6782.2|6779.2|6781.7|6778.7|0
1615798780000|2021-03-15 08:59:40|6781.7|6778.7|6781.7|6778.7|6782.2|6779.2|6781.2|6778.2|3
1615798790000|2021-03-15 08:59:50|6781.2|6778.2|6782.2|6779.2|6782.2|6779.2|6781.2|6778.2|1
1615798800000|2021-03-15 09:00:00|||||||||3
1615798810000|2021-03-15 09:00:10|6782.7|6779.7|6781.2|6778.2|6782.7|6779.7|6781.2|6778.2|4
1615798820000|2021-03-15 09:00:20|6781.7|6778.7|6782.2|6779.2|6782.2|6779.2|6781.7|6778.7|7
1615798830000|2021-03-15 09:00:30|6782.7|6779.7|6782.7|6779.7|6783.2|6780.2|6782.7|6779.7|3
1615798840000|2021-03-15 09:00:40|6783.2|6780.2|6782.7|6779.7|6783.2|6780.2|6782.7|6779.7|5
1615798850000|2021-03-15 09:00:50|6782.2|6779.2|6782.2|6779.2|6782.2|6779.2|6782.2|6779.2|0
1615798860000|2021-03-15 09:01:00|||||||||1
1615798890000|2021-03-15 09:01:30|||||||||4
1615798900000|2021-03-15 09:01:40|6783.2|6780.2|6783.7|6780.7|6783.7|6780.7|6783.2|6780.2|12
1615798910000|2021-03-15 09:01:50|6783.2|6780.2|6783.2|6780.2|6783.7|6780.7|6783.2|6780.2|0
1615798930000|2021-03-15 09:02:10|6782.7|6779.7|6782.2|6779.2|6782.7|6779.7|6782.2|6779.2|10
1615798940000|2021-03-15 09:02:20|6782.7|6779.7|6783.2|6780.2|6783.2|6780.2|6782.7|6779.7|1
1615798960000|2021-03-15 09:02:40|6783.7|6780.7|6783.7|6780.7|6783.7|6780.7|6783.7|6780.7|2
1615798970000|2021-03-15 09:02:50|6784.2|6781.2|6783.7|6780.7|6784.2|6781.2|6783.7|6780.7|1
1615798980000|2021-03-15 09:03:00|6783.2|6780.2|6783.2|6780.2|6783.2|6780.2|6783.2|6780.2|0
1615798990000|2021-03-15 09:03:10|6782.7|6779.7|6782.7|6779.7|6782.7|6779.7|6782.7|6779.7|0
1615799000000|2021-03-15 09:03:20|6782.2|6779.2|6782.2|6779.2|6782.2|6779.2|6782.2|6779.2|2
1615799020000|2021-03-15 09:03:40|6781.7|6778.7|6782.2|6779.2|6782.2|6779.2|6781.7|6778.7|1
1615799030000|2021-03-15 09:03:50|||||||||1
1615799040000|2021-03-15 09:04:00|6782.7|6779.7|6783.2|6780.2|6783.2|6780.2|6782.7|6779.7|2
1615799060000|2021-03-15 09:04:20|||||||||2
1615799080000|2021-03-15 09:04:40|6782.7|6779.7|6782.2|6779.2|6782.7|6779.7|6782.2|6779.2|4
1615799100000|2021-03-15 09:05:00|||||||||5
1615799110000|2021-03-15 09:05:10|6782.7|6779.7|6782.2|6779.2|6782.7|6779.7|6782.2|6779.2|1
1615799120000|2021-03-15 09:05:20|6781.7|6778.7|6781.2|6778.2|6781.7|6778.7|6781.2|6778.2|0
1615799130000|2021-03-15 09:05:30|6780.7|6777.7|6780.2|6777.2|6780.7|6777.7|6780.2|6777.2|2
1615799160000|2021-03-15 09:06:00|6781.2|6778.2|6780.2|6777.2|6781.2|6778.2|6780.2|6777.2|5
1615799180000|2021-03-15 09:06:20|6779.2|6776.2|6779.2|6776.2|6779.2|6776.2|6779.2|6776.2|2
1615799190000|2021-03-15 09:06:30|||||||||1
1615799200000|2021-03-15 09:06:40|6778.7|6775.7|6778.7|6775.7|6778.7|6775.7|6778.2|6775.2|5
1615799210000|2021-03-15 09:06:50|6779.2|6776.2|6779.2|6776.2|6779.2|6776.2|6779.2|6776.2|0
1615799220000|2021-03-15 09:07:00|6780.2|6777.2|6780.2|6777.2|6780.2|6777.2|6780.2|6777.2|12
1615799250000|2021-03-15 09:07:30|||||||||2
1615799270000|2021-03-15 09:07:50|6780.7|6777.7|6780.2|6777.2|6781.2|6778.2|6780.2|6777.2|13
1615799280000|2021-03-15 09:08:00|6780.7|6777.7|6780.7|6777.7|6781.2|6778.2|6780.2|6777.2|23
1615799290000|2021-03-15 09:08:10|6781.2|6778.2|6781.2|6778.2|6781.2|6778.2|6781.2|6778.2|0
1615799310000|2021-03-15 09:08:30|||||||||6
1615799320000|2021-03-15 09:08:40|6781.7|6778.7|6782.2|6779.2|6782.2|6779.2|6781.7|6778.7|3
1615799350000|2021-03-15 09:09:10|||||||||1
1615799380000|2021-03-15 09:09:40|||||||||1
1615799400000|2021-03-15 09:10:00|6781.7|6778.7|6781.7|6778.7|6782.2|6779.2|6781.2|6778.2|10
1615799410000|2021-03-15 09:10:10|6782.2|6779.2|6782.2|6779.2|6782.2|6779.2|6782.2|6779.2|0
1615799430000|2021-03-15 09:10:30|6781.7|6778.7|6781.2|6778.2|6781.7|6778.7|6781.2|6778.2|4
1615799440000|2021-03-15 09:10:40|||||||||2
1615799460000|2021-03-15 09:11:00|6780.7|6777.7|6780.7|6777.7|6780.7|6777.7|6780.2|6777.2|3
1615799470000|2021-03-15 09:11:10|6781.2|6778.2|6780.7|6777.7|6781.2|6778.2|6780.7|6777.7|1
1615799480000|2021-03-15 09:11:20|6780.2|6777.2|6780.7|6777.7|6781.2|6778.2|6780.2|6777.2|2
1615799500000|2021-03-15 09:11:40|6781.2|6778.2|6780.7|6777.7|6781.2|6778.2|6780.2|6777.2|7
1615799510000|2021-03-15 09:11:50|6781.2|6778.2|6781.2|6778.2|6781.2|6778.2|6781.2|6778.2|0
1615799540000|2021-03-15 09:12:20|||||||||1
1615799560000|2021-03-15 09:12:40|6780.7|6777.7|6780.7|6777.7|6780.7|6777.7|6780.2|6777.2|2
1615799570000|2021-03-15 09:12:50|6780.2|6777.2|6780.2|6777.2|6780.2|6777.2|6780.2|6777.2|2
1615799580000|2021-03-15 09:13:00|||||||||1
1615799590000|2021-03-15 09:13:10|6780.7|6777.7|6781.2|6778.2|6781.7|6778.7|6780.7|6777.7|11
1615799620000|2021-03-15 09:13:40|||||||||1
1615799650000|2021-03-15 09:14:10|||||||||2
1615799670000|2021-03-15 09:14:30|||||||||1
1615799690000|2021-03-15 09:14:50|6781.7|6778.7|6781.2|6778.2|6782.2|6779.2|6781.2|6778.2|2
1615799710000|2021-03-15 09:15:10|6780.7|6777.7|6780.7|6777.7|6780.7|6777.7|6780.7|6777.7|0
1615799720000|2021-03-15 09:15:20|6780.2|6777.2|6781.2|6778.2|6781.2|6778.2|6780.2|6777.2|3
1615799740000|2021-03-15 09:15:40|6780.7|6777.7|6780.2|6777.2|6780.7|6777.7|6780.2|6777.2|7
1615799750000|2021-03-15 09:15:50|6780.7|6777.7|6781.2|6778.2|6781.2|6778.2|6780.7|6777.7|5
1615799780000|2021-03-15 09:16:20|6781.7|6778.7|6782.2|6779.2|6782.2|6779.2|6781.7|6778.7|11
1615799790000|2021-03-15 09:16:30|6781.7|6778.7|6782.2|6779.2|6782.2|6779.2|6781.7|6778.7|13
1615799810000|2021-03-15 09:16:50|||||||||2
1615799820000|2021-03-15 09:17:00|6782.7|6779.7|6782.2|6779.2|6782.7|6779.7|6782.2|6779.2|7
1615799830000|2021-03-15 09:17:10|6782.7|6779.7|6782.7|6779.7|6782.7|6779.7|6782.7|6779.7|0
1615799840000|2021-03-15 09:17:20|6782.2|6779.2|6783.2|6780.2|6783.2|6780.2|6782.2|6779.2|6
1615799850000|2021-03-15 09:17:30|6783.7|6780.7|6783.2|6780.2|6783.7|6780.7|6783.2|6780.2|6
1615799860000|2021-03-15 09:17:40|6783.7|6780.7|6784.2|6781.2|6784.2|6781.2|6783.7|6780.7|4
1615799870000|2021-03-15 09:17:50|6783.7|6780.7|6783.7|6780.7|6784.2|6781.2|6783.7|6780.7|0
1615799880000|2021-03-15 09:18:00|6783.2|6780.2|6784.2|6781.2|6784.2|6781.2|6783.2|6780.2|0
1615799890000|2021-03-15 09:18:10|||||||||1
1615799900000|2021-03-15 09:18:20|6784.7|6781.7|6784.7|6781.7|6784.7|6781.7|6784.7|6781.7|1
1615799910000|2021-03-15 09:18:30|6785.2|6782.2|6785.2|6782.2|6785.2|6782.2|6785.2|6782.2|1
1615799930000|2021-03-15 09:18:50|6784.7|6781.7|6786.2|6783.2|6786.2|6783.2|6784.7|6781.7|11
1615799940000|2021-03-15 09:19:00|||||||||1
1615799950000|2021-03-15 09:19:10|6785.7|6782.7|6785.2|6782.2|6785.7|6782.7|6785.2|6782.2|7
1615799970000|2021-03-15 09:19:30|6784.7|6781.7|6784.7|6781.7|6784.7|6781.7|6784.7|6781.7|3
1615799980000|2021-03-15 09:19:40|6784.2|6781.2|6784.2|6781.2|6784.2|6781.2|6784.2|6781.2|0
1615800000000|2021-03-15 09:20:00|||||||||1
1615800030000|2021-03-15 09:20:30|||||||||1
1615800040000|2021-03-15 09:20:40|6783.7|6780.7|6784.2|6781.2|6784.2|6781.2|6783.2|6780.2|6
1615800060000|2021-03-15 09:21:00|6783.7|6780.7|6784.2|6781.2|6784.2|6781.2|6783.7|6780.7|0
1615800070000|2021-03-15 09:21:10|6783.7|6780.7|6784.2|6781.2|6784.2|6781.2|6783.7|6780.7|1
1615800080000|2021-03-15 09:21:20|||||||||1
1615800110000|2021-03-15 09:21:50|||||||||1
1615800130000|2021-03-15 09:22:10|||||||||1
1615800160000|2021-03-15 09:22:40|||||||||1
1615800190000|2021-03-15 09:23:10|6783.7|6780.7|6783.7|6780.7|6783.7|6780.7|6783.7|6780.7|2
1615800200000|2021-03-15 09:23:20|6783.2|6780.2|6783.2|6780.2|6783.2|6780.2|6783.2|6780.2|0
1615800210000|2021-03-15 09:23:30|6783.7|6780.7|6784.2|6781.2|6784.2|6781.2|6783.7|6780.7|1
1615800230000|2021-03-15 09:23:50|6783.7|6780.7|6783.7|6780.7|6783.7|6780.7|6783.7|6780.7|0
1615800240000|2021-03-15 09:24:00|6783.2|6780.2|6783.2|6780.2|6783.2|6780.2|6783.2|6780.2|1
1615800270000|2021-03-15 09:24:30|||||||||1
1615800300000|2021-03-15 09:25:00|||||||||1
1615800320000|2021-03-15 09:25:20|||||||||1
1615800350000|2021-03-15 09:25:50|||||||||1
1615800360000|2021-03-15 09:26:00|||||||||4
1615800380000|2021-03-15 09:26:20|||||||||4
1615800390000|2021-03-15 09:26:30|6782.7|6779.7|6783.2|6780.2|6783.2|6780.2|6782.7|6779.7|2
1615800400000|2021-03-15 09:26:40|||||||||1
1615800410000|2021-03-15 09:26:50|||||||||5
1615800420000|2021-03-15 09:27:00|6783.7|6780.7|6784.2|6781.2|6784.2|6781.2|6783.7|6780.7|5
1615800430000|2021-03-15 09:27:10|6783.7|6780.7|6784.2|6781.2|6784.2|6781.2|6783.2|6780.2|8
1615800440000|2021-03-15 09:27:20|6783.7|6780.7|6784.2|6781.2|6784.2|6781.2|6783.7|6780.7|1
1615800460000|2021-03-15 09:27:40|||||||||2
1615800470000|2021-03-15 09:27:50|6783.7|6780.7|6784.2|6781.2|6784.2|6781.2|6783.2|6780.2|9
1615800490000|2021-03-15 09:28:10|||||||||1
1615800500000|2021-03-15 09:28:20|6783.7|6780.7|6783.7|6780.7|6784.2|6781.2|6783.7|6780.7|1
1615800510000|2021-03-15 09:28:30|6783.2|6780.2|6783.2|6780.2|6783.2|6780.2|6783.2|6780.2|1
1615800540000|2021-03-15 09:29:00|6782.7|6779.7|6782.2|6779.2|6782.7|6779.7|6782.2|6779.2|2
1615800570000|2021-03-15 09:29:30|||||||||1
1615800600000|2021-03-15 09:30:00|||||||||1
1615800620000|2021-03-15 09:30:20|||||||||4
1615800670000|2021-03-15 09:31:10|6782.7|6779.7|6783.2|6780.2|6783.2|6780.2|6782.7|6779.7|7
1615800710000|2021-03-15 09:31:50|||||||||4
1615800740000|2021-03-15 09:32:20|6783.7|6780.7|6783.2|6780.2|6784.2|6781.2|6783.2|6780.2|8
1615800750000|2021-03-15 09:32:30|6783.7|6780.7|6784.2|6781.2|6784.2|6781.2|6783.2|6780.2|0
1615800780000|2021-03-15 09:33:00|6783.7|6780.7|6783.2|6780.2|6783.7|6780.7|6783.2|6780.2|5
1615800850000|2021-03-15 09:34:10|6782.2|6779.2|6782.2|6779.2|6782.2|6779.2|6782.2|6779.2|6
1615800860000|2021-03-15 09:34:20|||||||||3
1615800870000|2021-03-15 09:34:30|6783.2|6780.2|6783.2|6780.2|6783.2|6780.2|6783.2|6780.2|5
1615800900000|2021-03-15 09:35:00|6784.2|6781.2|6784.2|6781.2|6784.2|6781.2|6784.2|6781.2|6
1615800920000|2021-03-15 09:35:20|||||||||5
1615800960000|2021-03-15 09:36:00|6784.7|6781.7|6785.2|6782.2|6785.2|6782.2|6784.7|6781.7|5
1615800980000|2021-03-15 09:36:20|6784.7|6781.7|6784.7|6781.7|6784.7|6781.7|6784.7|6781.7|2
1615800990000|2021-03-15 09:36:30|6785.2|6782.2|6785.2|6782.2|6785.2|6782.2|6785.2|6782.2|2
1615801020000|2021-03-15 09:37:00|6784.2|6781.2|6784.2|6781.2|6784.2|6781.2|6784.2|6781.2|4
1615801030000|2021-03-15 09:37:10|6784.7|6781.7|6784.2|6781.2|6784.7|6781.7|6784.2|6781.2|0
1615801070000|2021-03-15 09:37:50|6784.7|6781.7|6785.2|6782.2|6785.2|6782.2|6784.7|6781.7|5
1615801100000|2021-03-15 09:38:20|6784.7|6781.7|6784.2|6781.2|6784.7|6781.7|6784.2|6781.2|1
1615801140000|2021-03-15 09:39:00|6784.7|6781.7|6784.2|6781.2|6784.7|6781.7|6784.2|6781.2|0
1615801150000|2021-03-15 09:39:10|6784.7|6781.7|6784.2|6781.2|6784.7|6781.7|6784.2|6781.2|0
1615801160000|2021-03-15 09:39:20|6784.7|6781.7|6784.7|6781.7|6784.7|6781.7|6784.2|6781.2|0
1615801170000|2021-03-15 09:39:30|6785.2|6782.2|6785.2|6782.2|6785.2|6782.2|6785.2|6782.2|0
1615801230000|2021-03-15 09:40:30|6784.7|6781.7|6784.7|6781.7|6784.7|6781.7|6784.7|6781.7|3
1615801240000|2021-03-15 09:40:40|6784.2|6781.2|6784.7|6781.7|6785.2|6782.2|6784.2|6781.2|1
1615801250000|2021-03-15 09:40:50|6785.2|6782.2|6784.2|6781.2|6785.2|6782.2|6784.2|6781.2|0
1615801270000|2021-03-15 09:41:10|6784.7|6781.7|6784.7|6781.7|6784.7|6781.7|6784.2|6781.2|2
1615801280000|2021-03-15 09:41:20|6785.2|6782.2|6784.7|6781.7|6785.2|6782.2|6784.7|6781.7|0
1615801290000|2021-03-15 09:41:30|6785.2|6782.2|6784.7|6781.7|6785.2|6782.2|6784.7|6781.7|1
1615801300000|2021-03-15 09:41:40|6784.2|6781.2|6784.2|6781.2|6784.2|6781.2|6784.2|6781.2|3
1615801400000|2021-03-15 09:43:20|||||||||6
1615801430000|2021-03-15 09:43:50|6785.2|6782.2|6785.2|6782.2|6785.2|6782.2|6784.2|6781.2|6
1615801610000|2021-03-15 09:46:50|6785.7|6782.7|6785.7|6782.7|6785.7|6782.7|6785.7|6782.7|0
1615801620000|2021-03-15 09:47:00|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|1
1615801660000|2021-03-15 09:47:40|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|5
1615801670000|2021-03-15 09:47:50|6786.7|6783.7|6786.7|6783.7|6787.2|6784.2|6786.2|6783.2|11
1615801680000|2021-03-15 09:48:00|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|1
1615801740000|2021-03-15 09:49:00|6787.7|6784.7|6788.2|6785.2|6788.2|6785.2|6787.7|6784.7|3
1615801760000|2021-03-15 09:49:20|6787.7|6784.7|6787.2|6784.2|6787.7|6784.7|6787.2|6784.2|2
1615801870000|2021-03-15 09:51:10|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|11
1615801880000|2021-03-15 09:51:20|6786.2|6783.2|6787.2|6784.2|6787.2|6784.2|6786.2|6783.2|1
1615801900000|2021-03-15 09:51:40|||||||||4
1615801910000|2021-03-15 09:51:50|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|0
1615801920000|2021-03-15 09:52:00|6787.2|6784.2|6788.2|6785.2|6788.2|6785.2|6787.2|6784.2|5
1615801960000|2021-03-15 09:52:40|6787.7|6784.7|6787.2|6784.2|6788.2|6785.2|6787.2|6784.2|3
1615802010000|2021-03-15 09:53:30|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|1
1615802020000|2021-03-15 09:53:40|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|0
1615802030000|2021-03-15 09:53:50|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|0
1615802040000|2021-03-15 09:54:00|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|0
1615802120000|2021-03-15 09:55:20|6786.7|6783.7|6786.2|6783.2|6786.7|6783.7|6786.2|6783.2|0
1615802190000|2021-03-15 09:56:30|6786.7|6783.7|6786.2|6783.2|6787.2|6784.2|6786.2|6783.2|1
1615802200000|2021-03-15 09:56:40|6786.7|6783.7|6786.7|6783.7|6787.2|6784.2|6786.7|6783.7|2
1615802210000|2021-03-15 09:56:50|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|0
1615802220000|2021-03-15 09:57:00|||||||||5
1615802230000|2021-03-15 09:57:10|6786.7|6783.7|6787.2|6784.2|6787.2|6784.2|6786.7|6783.7|0
1615802240000|2021-03-15 09:57:20|6786.7|6783.7|6786.2|6783.2|6786.7|6783.7|6786.2|6783.2|0
1615802270000|2021-03-15 09:57:50|||||||||2
1615802420000|2021-03-15 10:00:20|||||||||3
1615802440000|2021-03-15 10:00:40|||||||||5
1615802480000|2021-03-15 10:01:20|6787.2|6784.2|6786.2|6783.2|6787.2|6784.2|6786.2|6783.2|5
1615802600000|2021-03-15 10:03:20|6786.7|6783.7|6787.2|6784.2|6787.2|6784.2|6786.7|6783.7|3
1615802620000|2021-03-15 10:03:40|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|0
1615802630000|2021-03-15 10:03:50|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|0
1615802640000|2021-03-15 10:04:00|||||||||4
1615802650000|2021-03-15 10:04:10|6787.7|6784.7|6788.2|6785.2|6788.2|6785.2|6787.7|6784.7|1
1615802700000|2021-03-15 10:05:00|||||||||1
1615802710000|2021-03-15 10:05:10|||||||||1
1615802730000|2021-03-15 10:05:30|||||||||3
1615802770000|2021-03-15 10:06:10|6787.7|6784.7|6788.2|6785.2|6788.2|6785.2|6787.7|6784.7|9
1615802840000|2021-03-15 10:07:20|6787.7|6784.7|6787.2|6784.2|6787.7|6784.7|6787.2|6784.2|1
1615802850000|2021-03-15 10:07:30|6787.7|6784.7|6787.7|6784.7|6788.2|6785.2|6787.7|6784.7|1
1615802860000|2021-03-15 10:07:40|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|6787.7|6784.7|0
1615802880000|2021-03-15 10:08:00|6787.7|6784.7|6787.2|6784.2|6787.7|6784.7|6787.2|6784.2|0
1615802900000|2021-03-15 10:08:20|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|6
1615802910000|2021-03-15 10:08:30|||||||||3
1615802970000|2021-03-15 10:09:30|6786.7|6783.7|6786.2|6783.2|6787.2|6784.2|6786.2|6783.2|1
1615803050000|2021-03-15 10:10:50|6785.7|6782.7|6785.2|6782.2|6785.7|6782.7|6785.2|6782.2|1
1615803080000|2021-03-15 10:11:20|||||||||1
1615803090000|2021-03-15 10:11:30|6784.7|6781.7|6784.2|6781.2|6784.7|6781.7|6784.2|6781.2|5
1615803140000|2021-03-15 10:12:20|||||||||1
1615803290000|2021-03-15 10:14:50|6783.7|6780.7|6783.2|6780.2|6783.7|6780.7|6783.2|6780.2|8
1615803300000|2021-03-15 10:15:00|6783.7|6780.7|6783.7|6780.7|6783.7|6780.7|6783.7|6780.7|2
1615803310000|2021-03-15 10:15:10|6783.2|6780.2|6783.2|6780.2|6783.2|6780.2|6783.2|6780.2|1
1615803380000|2021-03-15 10:16:20|||||||||3
1615803410000|2021-03-15 10:16:50|||||||||1
1615803460000|2021-03-15 10:17:40|6783.7|6780.7|6783.2|6780.2|6783.7|6780.7|6783.2|6780.2|30
1615803500000|2021-03-15 10:18:20|||||||||1
1615803520000|2021-03-15 10:18:40|||||||||1
1615803540000|2021-03-15 10:19:00|||||||||1
1615803610000|2021-03-15 10:20:10|||||||||7
1615803630000|2021-03-15 10:20:30|6783.7|6780.7|6783.7|6780.7|6783.7|6780.7|6783.7|6780.7|7
1615803640000|2021-03-15 10:20:40|6784.2|6781.2|6784.2|6781.2|6784.2|6781.2|6784.2|6781.2|4
1615803650000|2021-03-15 10:20:50|||||||||1
1615803660000|2021-03-15 10:21:00|||||||||4
1615803670000|2021-03-15 10:21:10|6784.7|6781.7|6784.2|6781.2|6784.7|6781.7|6784.2|6781.2|4
1615803690000|2021-03-15 10:21:30|6784.7|6781.7|6785.2|6782.2|6785.2|6782.2|6784.7|6781.7|13
1615803700000|2021-03-15 10:21:40|||||||||4
1615803710000|2021-03-15 10:21:50|6785.7|6782.7|6785.7|6782.7|6785.7|6782.7|6785.7|6782.7|6
1615803720000|2021-03-15 10:22:00|6785.2|6782.2|6785.7|6782.7|6785.7|6782.7|6785.2|6782.2|0
1615803730000|2021-03-15 10:22:10|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|4
1615803740000|2021-03-15 10:22:20|6786.7|6783.7|6786.2|6783.2|6787.2|6784.2|6786.2|6783.2|9
1615803750000|2021-03-15 10:22:30|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|6786.2|6783.2|7
1615803760000|2021-03-15 10:22:40|6786.2|6783.2|6786.2|6783.2|6786.7|6783.7|6786.2|6783.2|2
1615803770000|2021-03-15 10:22:50|6786.7|6783.7|6786.7|6783.7|6787.2|6784.2|6786.2|6783.2|3
1615803780000|2021-03-15 10:23:00|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|5
1615803790000|2021-03-15 10:23:10|||||||||4
1615803800000|2021-03-15 10:23:20|6787.7|6784.7|6787.2|6784.2|6787.7|6784.7|6787.2|6784.2|4
1615803810000|2021-03-15 10:23:30|6787.7|6784.7|6788.2|6785.2|6788.2|6785.2|6787.2|6784.2|5
1615803820000|2021-03-15 10:23:40|6787.7|6784.7|6787.2|6784.2|6787.7|6784.7|6787.2|6784.2|4
1615803830000|2021-03-15 10:23:50|6787.7|6784.7|6788.2|6785.2|6788.2|6785.2|6787.7|6784.7|2
1615803840000|2021-03-15 10:24:00|6788.7|6785.7|6788.7|6785.7|6789.2|6786.2|6788.2|6785.2|12
1615803850000|2021-03-15 10:24:10|6789.2|6786.2|6789.2|6786.2|6789.2|6786.2|6789.2|6786.2|4
1615803870000|2021-03-15 10:24:30|6789.7|6786.7|6790.2|6787.2|6790.2|6787.2|6789.7|6786.7|10
1615803880000|2021-03-15 10:24:40|||||||||6
1615803890000|2021-03-15 10:24:50|||||||||4
1615803900000|2021-03-15 10:25:00|6789.2|6786.2|6789.2|6786.2|6789.2|6786.2|6789.2|6786.2|7
1615803940000|2021-03-15 10:25:40|||||||||1
1615803960000|2021-03-15 10:26:00|||||||||1
1615804130000|2021-03-15 10:28:50|||||||||1
1615804160000|2021-03-15 10:29:20|||||||||1
1615804170000|2021-03-15 10:29:30|6788.7|6785.7|6788.2|6785.2|6788.7|6785.7|6788.2|6785.2|0
1615804210000|2021-03-15 10:30:10|||||||||2
1615804220000|2021-03-15 10:30:20|6787.7|6784.7|6787.2|6784.2|6787.7|6784.7|6787.2|6784.2|9
1615804230000|2021-03-15 10:30:30|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|3
1615804260000|2021-03-15 10:31:00|||||||||5
1615804270000|2021-03-15 10:31:10|6788.7|6785.7|6788.2|6785.2|6789.2|6786.2|6788.2|6785.2|4
1615804290000|2021-03-15 10:31:30|||||||||2
1615804300000|2021-03-15 10:31:40|||||||||2
1615804340000|2021-03-15 10:32:20|||||||||2
1615804380000|2021-03-15 10:33:00|6787.7|6784.7|6787.2|6784.2|6787.7|6784.7|6787.2|6784.2|4
1615804390000|2021-03-15 10:33:10|6787.7|6784.7|6787.2|6784.2|6787.7|6784.7|6787.2|6784.2|1
1615804400000|2021-03-15 10:33:20|6787.7|6784.7|6787.7|6784.7|6787.7|6784.7|6787.2|6784.2|1
1615804410000|2021-03-15 10:33:30|6787.2|6784.2|6787.7|6784.7|6787.7|6784.7|6787.2|6784.2|0
1615804430000|2021-03-15 10:33:50|6787.2|6784.2|6787.7|6784.7|6787.7|6784.7|6787.2|6784.2|0
1615804440000|2021-03-15 10:34:00|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|0
1615804450000|2021-03-15 10:34:10|6787.7|6784.7|6787.2|6784.2|6787.7|6784.7|6787.2|6784.2|0
1615804460000|2021-03-15 10:34:20|6787.7|6784.7|6787.7|6784.7|6787.7|6784.7|6787.2|6784.2|0
1615804470000|2021-03-15 10:34:30|6787.2|6784.2|6787.2|6784.2|6787.7|6784.7|6787.2|6784.2|0
1615804480000|2021-03-15 10:34:40|||||||||7
1615804490000|2021-03-15 10:34:50|6786.7|6783.7|6786.2|6783.2|6786.7|6783.7|6786.2|6783.2|9
1615804500000|2021-03-15 10:35:00|6785.7|6782.7|6786.2|6783.2|6786.2|6783.2|6785.7|6782.7|0
1615804520000|2021-03-15 10:35:20|6785.7|6782.7|6786.2|6783.2|6786.2|6783.2|6785.7|6782.7|0
1615804590000|2021-03-15 10:36:30|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|1
1615804600000|2021-03-15 10:36:40|6787.2|6784.2|6786.2|6783.2|6787.2|6784.2|6786.2|6783.2|0
1615804610000|2021-03-15 10:36:50|6786.7|6783.7|6786.2|6783.2|6786.7|6783.7|6786.2|6783.2|0
1615804760000|2021-03-15 10:39:20|||||||||2
1615804770000|2021-03-15 10:39:30|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|6786.2|6783.2|0
1615804780000|2021-03-15 10:39:40|6787.2|6784.2|6786.7|6783.7|6787.2|6784.2|6786.7|6783.7|1
1615804790000|2021-03-15 10:39:50|6787.2|6784.2|6786.2|6783.2|6787.2|6784.2|6786.2|6783.2|1
1615804800000|2021-03-15 10:40:00|||||||||3
1615804840000|2021-03-15 10:40:40|||||||||1
1615804850000|2021-03-15 10:40:50|||||||||1
1615804940000|2021-03-15 10:42:20|||||||||1
1615805000000|2021-03-15 10:43:20|6786.7|6783.7|6787.2|6784.2|6787.2|6784.2|6786.7|6783.7|1
1615805020000|2021-03-15 10:43:40|6787.7|6784.7|6787.7|6784.7|6788.2|6785.2|6787.7|6784.7|2
1615805030000|2021-03-15 10:43:50|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|0
1615805070000|2021-03-15 10:44:30|||||||||1
1615805110000|2021-03-15 10:45:10|6787.7|6784.7|6787.7|6784.7|6787.7|6784.7|6787.7|6784.7|2
1615805120000|2021-03-15 10:45:20|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|0
1615805130000|2021-03-15 10:45:30|6786.7|6783.7|6786.2|6783.2|6787.2|6784.2|6786.2|6783.2|2
1615805140000|2021-03-15 10:45:40|6786.7|6783.7|6787.2|6784.2|6787.2|6784.2|6786.7|6783.7|1
1615805170000|2021-03-15 10:46:10|6787.7|6784.7|6788.2|6785.2|6788.2|6785.2|6787.2|6784.2|1
1615805190000|2021-03-15 10:46:30|||||||||1
1615805230000|2021-03-15 10:47:10|6787.7|6784.7|6787.2|6784.2|6787.7|6784.7|6787.2|6784.2|6
1615805330000|2021-03-15 10:48:50|6787.7|6784.7|6787.7|6784.7|6787.7|6784.7|6787.7|6784.7|3
1615805340000|2021-03-15 10:49:00|6788.2|6785.2|6787.7|6784.7|6788.2|6785.2|6787.7|6784.7|5
1615805350000|2021-03-15 10:49:10|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|0
1615805390000|2021-03-15 10:49:50|6786.2|6783.2|6786.7|6783.7|6786.7|6783.7|6786.2|6783.2|15
1615805400000|2021-03-15 10:50:00|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|0
1615805410000|2021-03-15 10:50:10|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|1
1615805420000|2021-03-15 10:50:20|6786.2|6783.2|6786.2|6783.2|6786.7|6783.7|6786.2|6783.2|0
1615805460000|2021-03-15 10:51:00|||||||||2
1615805510000|2021-03-15 10:51:50|||||||||1
1615805580000|2021-03-15 10:53:00|||||||||8
1615805590000|2021-03-15 10:53:10|||||||||3
1615805600000|2021-03-15 10:53:20|6785.7|6782.7|6786.2|6783.2|6786.7|6783.7|6785.7|6782.7|26
1615805610000|2021-03-15 10:53:30|||||||||1
1615805640000|2021-03-15 10:54:00|6785.7|6782.7|6785.7|6782.7|6786.2|6783.2|6785.2|6782.2|5
1615805650000|2021-03-15 10:54:10|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|1
1615805690000|2021-03-15 10:54:50|6785.7|6782.7|6785.7|6782.7|6785.7|6782.7|6785.7|6782.7|1
1615805700000|2021-03-15 10:55:00|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|6785.2|6782.2|1
1615805710000|2021-03-15 10:55:10|6785.7|6782.7|6785.2|6782.2|6785.7|6782.7|6784.7|6781.7|8
1615805720000|2021-03-15 10:55:20|6784.7|6781.7|6785.2|6782.2|6785.2|6782.2|6784.7|6781.7|11
1615805730000|2021-03-15 10:55:30|6784.7|6781.7|6784.2|6781.2|6784.7|6781.7|6783.7|6780.7|10
1615805770000|2021-03-15 10:56:10|6783.7|6780.7|6784.2|6781.2|6784.2|6781.2|6783.7|6780.7|0
1615805820000|2021-03-15 10:57:00|6784.7|6781.7|6785.2|6782.2|6785.2|6782.2|6784.7|6781.7|6
1615805830000|2021-03-15 10:57:10|||||||||2
1615805850000|2021-03-15 10:57:30|6786.2|6783.2|6785.2|6782.2|6786.2|6783.2|6785.2|6782.2|4
1615805860000|2021-03-15 10:57:40|6784.7|6781.7|6785.2|6782.2|6785.2|6782.2|6784.7|6781.7|0
1615805900000|2021-03-15 10:58:20|6785.7|6782.7|6786.2|6783.2|6786.2|6783.2|6785.7|6782.7|3
1615805920000|2021-03-15 10:58:40|6785.7|6782.7|6786.2|6783.2|6786.2|6783.2|6785.2|6782.2|2
1615806000000|2021-03-15 11:00:00|6786.7|6783.7|6786.2|6783.2|6786.7|6783.7|6786.2|6783.2|1
1615806020000|2021-03-15 11:00:20|6785.2|6782.2|6785.2|6782.2|6785.2|6782.2|6785.2|6782.2|2
1615806070000|2021-03-15 11:01:10|||||||||1
1615806090000|2021-03-15 11:01:30|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|2
1615806100000|2021-03-15 11:01:40|6785.7|6782.7|6785.2|6782.2|6785.7|6782.7|6785.2|6782.2|1
1615806130000|2021-03-15 11:02:10|6784.7|6781.7|6785.2|6782.2|6785.2|6782.2|6784.7|6781.7|1
1615806170000|2021-03-15 11:02:50|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|3
1615806220000|2021-03-15 11:03:40|6787.2|6784.2|6786.2|6783.2|6787.2|6784.2|6786.2|6783.2|3
1615806370000|2021-03-15 11:06:10|6785.7|6782.7|6785.2|6782.2|6785.7|6782.7|6785.2|6782.2|1
1615806400000|2021-03-15 11:06:40|||||||||1
1615806450000|2021-03-15 11:07:30|||||||||1
1615806470000|2021-03-15 11:07:50|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|3
1615806500000|2021-03-15 11:08:20|6786.7|6783.7|6787.2|6784.2|6787.2|6784.2|6786.7|6783.7|3
1615806520000|2021-03-15 11:08:40|6787.7|6784.7|6787.7|6784.7|6787.7|6784.7|6787.7|6784.7|4
1615806530000|2021-03-15 11:08:50|6787.2|6784.2|6788.2|6785.2|6788.2|6785.2|6787.2|6784.2|0
1615806550000|2021-03-15 11:09:10|6789.2|6786.2|6788.2|6785.2|6789.2|6786.2|6788.2|6785.2|4
1615806570000|2021-03-15 11:09:30|||||||||4
1615806600000|2021-03-15 11:10:00|6787.7|6784.7|6787.2|6784.2|6787.7|6784.7|6787.2|6784.2|2
1615806630000|2021-03-15 11:10:30|6786.7|6783.7|6786.2|6783.2|6786.7|6783.7|6786.2|6783.2|4
1615806640000|2021-03-15 11:10:40|6785.7|6782.7|6786.2|6783.2|6786.2|6783.2|6785.7|6782.7|7
1615806650000|2021-03-15 11:10:50|||||||||1
1615806690000|2021-03-15 11:11:30|||||||||1
1615806700000|2021-03-15 11:11:40|6785.7|6782.7|6785.7|6782.7|6786.2|6783.2|6785.7|6782.7|2
1615806710000|2021-03-15 11:11:50|6785.2|6782.2|6786.2|6783.2|6786.2|6783.2|6785.2|6782.2|4
1615806760000|2021-03-15 11:12:40|6785.7|6782.7|6785.7|6782.7|6786.2|6783.2|6785.7|6782.7|3
1615806770000|2021-03-15 11:12:50|6786.2|6783.2|6785.2|6782.2|6786.2|6783.2|6785.2|6782.2|0
1615806850000|2021-03-15 11:14:10|6785.7|6782.7|6785.7|6782.7|6786.2|6783.2|6785.7|6782.7|7
1615806860000|2021-03-15 11:14:20|6786.2|6783.2|6785.7|6782.7|6786.2|6783.2|6785.7|6782.7|0
1615806870000|2021-03-15 11:14:30|6786.2|6783.2|6785.2|6782.2|6786.2|6783.2|6785.2|6782.2|2
1615807000000|2021-03-15 11:16:40|6785.7|6782.7|6786.2|6783.2|6786.2|6783.2|6785.7|6782.7|3
1615807050000|2021-03-15 11:17:30|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|8
1615807060000|2021-03-15 11:17:40|6787.7|6784.7|6788.2|6785.2|6788.2|6785.2|6787.7|6784.7|3
1615807080000|2021-03-15 11:18:00|||||||||3
1615807120000|2021-03-15 11:18:40|6787.7|6784.7|6787.2|6784.2|6787.7|6784.7|6787.2|6784.2|3
1615807240000|2021-03-15 11:20:40|6786.7|6783.7|6786.2|6783.2|6786.7|6783.7|6786.2|6783.2|2
1615807270000|2021-03-15 11:21:10|||||||||1
1615807340000|2021-03-15 11:22:20|||||||||2
1615807440000|2021-03-15 11:24:00|6785.7|6782.7|6785.2|6782.2|6785.7|6782.7|6785.2|6782.2|2
1615807480000|2021-03-15 11:24:40|6784.7|6781.7|6785.2|6782.2|6785.2|6782.2|6784.7|6781.7|13
1615807530000|2021-03-15 11:25:30|6784.2|6781.2|6784.2|6781.2|6784.2|6781.2|6784.2|6781.2|5
1615807540000|2021-03-15 11:25:40|||||||||1
1615807570000|2021-03-15 11:26:10|6784.7|6781.7|6785.2|6782.2|6785.2|6782.2|6784.7|6781.7|5
1615807580000|2021-03-15 11:26:20|6784.7|6781.7|6785.2|6782.2|6785.2|6782.2|6784.7|6781.7|0
1615807590000|2021-03-15 11:26:30|6784.7|6781.7|6784.7|6781.7|6784.7|6781.7|6784.7|6781.7|1
1615807600000|2021-03-15 11:26:40|6785.2|6782.2|6784.7|6781.7|6785.2|6782.2|6784.7|6781.7|0
1615807640000|2021-03-15 11:27:20|6785.2|6782.2|6784.7|6781.7|6785.2|6782.2|6784.7|6781.7|0
1615807660000|2021-03-15 11:27:40|6784.2|6781.2|6784.2|6781.2|6784.2|6781.2|6784.2|6781.2|4
1615807690000|2021-03-15 11:28:10|||||||||1
1615807720000|2021-03-15 11:28:40|6783.7|6780.7|6784.2|6781.2|6784.2|6781.2|6783.7|6780.7|5
1615807730000|2021-03-15 11:28:50|6783.7|6780.7|6783.2|6780.2|6783.7|6780.7|6783.2|6780.2|1
1615807740000|2021-03-15 11:29:00|6783.7|6780.7|6783.7|6780.7|6783.7|6780.7|6783.7|6780.7|1
1615807760000|2021-03-15 11:29:20|6783.2|6780.2|6784.2|6781.2|6784.2|6781.2|6783.2|6780.2|0
1615807770000|2021-03-15 11:29:30|6783.7|6780.7|6784.2|6781.2|6784.2|6781.2|6783.7|6780.7|0
1615807820000|2021-03-15 11:30:20|6784.7|6781.7|6785.2|6782.2|6785.2|6782.2|6784.7|6781.7|2
1615807880000|2021-03-15 11:31:20|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|3
1615807890000|2021-03-15 11:31:30|||||||||2
1615807900000|2021-03-15 11:31:40|||||||||1
1615807920000|2021-03-15 11:32:00|6786.7|6783.7|6786.2|6783.2|6786.7|6783.7|6786.2|6783.2|4
1615807950000|2021-03-15 11:32:30|6786.7|6783.7|6786.2|6783.2|6786.7|6783.7|6786.2|6783.2|0
1615807960000|2021-03-15 11:32:40|6786.7|6783.7|6787.2|6784.2|6787.2|6784.2|6786.2|6783.2|8
1615807990000|2021-03-15 11:33:10|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|6786.2|6783.2|10
1615808000000|2021-03-15 11:33:20|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|2
1615808010000|2021-03-15 11:33:30|||||||||1
1615808020000|2021-03-15 11:33:40|||||||||1
1615808040000|2021-03-15 11:34:00|6786.7|6783.7|6787.2|6784.2|6787.2|6784.2|6786.7|6783.7|11
1615808090000|2021-03-15 11:34:50|||||||||2
1615808100000|2021-03-15 11:35:00|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|6787.7|6784.7|8
1615808120000|2021-03-15 11:35:20|||||||||6
1615808170000|2021-03-15 11:36:10|6788.7|6785.7|6788.2|6785.2|6788.7|6785.7|6788.2|6785.2|0
1615808180000|2021-03-15 11:36:20|6788.7|6785.7|6789.2|6786.2|6789.2|6786.2|6788.7|6785.7|0
1615808210000|2021-03-15 11:36:50|||||||||6
1615808220000|2021-03-15 11:37:00|||||||||2
1615808330000|2021-03-15 11:38:50|||||||||1
1615808350000|2021-03-15 11:39:10|||||||||2
1615808380000|2021-03-15 11:39:40|6789.7|6786.7|6789.2|6786.2|6789.7|6786.7|6789.2|6786.2|6
1615808400000|2021-03-15 11:40:00|6789.7|6786.7|6790.2|6787.2|6790.2|6787.2|6789.7|6786.7|1
1615808410000|2021-03-15 11:40:10|6789.7|6786.7|6789.2|6786.2|6789.7|6786.7|6789.2|6786.2|4
1615808420000|2021-03-15 11:40:20|6789.7|6786.7|6790.2|6787.2|6790.2|6787.2|6789.7|6786.7|5
1615808460000|2021-03-15 11:41:00|6789.7|6786.7|6789.7|6786.7|6789.7|6786.7|6789.2|6786.2|4
1615808470000|2021-03-15 11:41:10|6789.2|6786.2|6789.7|6786.7|6789.7|6786.7|6789.2|6786.2|0
1615808480000|2021-03-15 11:41:20|6789.2|6786.2|6789.2|6786.2|6789.2|6786.2|6789.2|6786.2|0
1615808490000|2021-03-15 11:41:30|6789.7|6786.7|6789.2|6786.2|6789.7|6786.7|6789.2|6786.2|0
1615808550000|2021-03-15 11:42:30|6789.7|6786.7|6789.7|6786.7|6789.7|6786.7|6789.7|6786.7|5
1615808560000|2021-03-15 11:42:40|6790.2|6787.2|6789.7|6786.7|6790.2|6787.2|6789.7|6786.7|0
1615808570000|2021-03-15 11:42:50|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|0
1615808580000|2021-03-15 11:43:00|6789.7|6786.7|6789.7|6786.7|6790.2|6787.2|6789.7|6786.7|1
1615808590000|2021-03-15 11:43:10|6789.2|6786.2|6789.2|6786.2|6789.2|6786.2|6789.2|6786.2|0
1615808680000|2021-03-15 11:44:40|||||||||1
1615808740000|2021-03-15 11:45:40|||||||||1
1615808830000|2021-03-15 11:47:10|6788.7|6785.7|6788.7|6785.7|6788.7|6785.7|6788.7|6785.7|7
1615808840000|2021-03-15 11:47:20|6789.2|6786.2|6789.2|6786.2|6789.2|6786.2|6789.2|6786.2|0
1615808870000|2021-03-15 11:47:50|6788.7|6785.7|6788.7|6785.7|6788.7|6785.7|6788.2|6785.2|6
1615808880000|2021-03-15 11:48:00|6788.2|6785.2|6788.7|6785.7|6788.7|6785.7|6788.2|6785.2|0
1615808890000|2021-03-15 11:48:10|6788.2|6785.2|6789.2|6786.2|6789.2|6786.2|6788.2|6785.2|3
1615808930000|2021-03-15 11:48:50|||||||||1
1615808990000|2021-03-15 11:49:50|||||||||1
1615809020000|2021-03-15 11:50:20|6789.7|6786.7|6790.2|6787.2|6790.2|6787.2|6789.7|6786.7|1
1615809050000|2021-03-15 11:50:50|6789.7|6786.7|6789.2|6786.2|6789.7|6786.7|6789.2|6786.2|1
1615809070000|2021-03-15 11:51:10|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|4
1615809080000|2021-03-15 11:51:20|6788.7|6785.7|6789.2|6786.2|6789.2|6786.2|6788.7|6785.7|4
1615809110000|2021-03-15 11:51:50|||||||||1
1615809160000|2021-03-15 11:52:40|6788.7|6785.7|6788.2|6785.2|6788.7|6785.7|6788.2|6785.2|7
1615809170000|2021-03-15 11:52:50|6788.7|6785.7|6789.2|6786.2|6789.2|6786.2|6788.7|6785.7|3
1615809180000|2021-03-15 11:53:00|6788.7|6785.7|6789.2|6786.2|6789.2|6786.2|6788.2|6785.2|2
1615809190000|2021-03-15 11:53:10|||||||||1
1615809200000|2021-03-15 11:53:20|||||||||2
1615809220000|2021-03-15 11:53:40|||||||||1
1615809270000|2021-03-15 11:54:30|6790.2|6787.2|6789.2|6786.2|6790.2|6787.2|6789.2|6786.2|6
1615809280000|2021-03-15 11:54:40|6789.7|6786.7|6789.2|6786.2|6789.7|6786.7|6789.2|6786.2|1
1615809310000|2021-03-15 11:55:10|6789.7|6786.7|6790.2|6787.2|6790.2|6787.2|6789.7|6786.7|4
1615809330000|2021-03-15 11:55:30|6789.7|6786.7|6789.2|6786.2|6789.7|6786.7|6789.2|6786.2|6
1615809340000|2021-03-15 11:55:40|6789.7|6786.7|6789.2|6786.2|6789.7|6786.7|6789.2|6786.2|11
1615809350000|2021-03-15 11:55:50|6789.7|6786.7|6789.7|6786.7|6789.7|6786.7|6789.7|6786.7|1
1615809360000|2021-03-15 11:56:00|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|6789.7|6786.7|1
1615809370000|2021-03-15 11:56:10|6789.7|6786.7|6789.2|6786.2|6789.7|6786.7|6789.2|6786.2|5
1615809420000|2021-03-15 11:57:00|6788.7|6785.7|6789.2|6786.2|6789.2|6786.2|6788.7|6785.7|2
1615809460000|2021-03-15 11:57:40|6789.7|6786.7|6789.2|6786.2|6789.7|6786.7|6789.2|6786.2|4
1615809470000|2021-03-15 11:57:50|||||||||1
1615809480000|2021-03-15 11:58:00|||||||||4
1615809490000|2021-03-15 11:58:10|6789.7|6786.7|6790.2|6787.2|6790.2|6787.2|6789.7|6786.7|12
1615809500000|2021-03-15 11:58:20|6790.7|6787.7|6791.2|6788.2|6791.2|6788.2|6790.7|6787.7|4
1615809510000|2021-03-15 11:58:30|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|5
1615809530000|2021-03-15 11:58:50|||||||||1
1615809540000|2021-03-15 11:59:00|||||||||8
1615809580000|2021-03-15 11:59:40|||||||||3
1615809590000|2021-03-15 11:59:50|6789.7|6786.7|6789.2|6786.2|6789.7|6786.7|6789.2|6786.2|4
1615809600000|2021-03-15 12:00:00|6789.7|6786.7|6790.2|6787.2|6790.2|6787.2|6789.7|6786.7|1
1615809620000|2021-03-15 12:00:20|6789.7|6786.7|6789.2|6786.2|6790.2|6787.2|6789.2|6786.2|3
1615809680000|2021-03-15 12:01:20|6788.7|6785.7|6788.7|6785.7|6788.7|6785.7|6788.7|6785.7|7
1615809690000|2021-03-15 12:01:30|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|0
1615809730000|2021-03-15 12:02:10|||||||||2
1615809820000|2021-03-15 12:03:40|||||||||2
1615809900000|2021-03-15 12:05:00|||||||||1
1615809920000|2021-03-15 12:05:20|6787.7|6784.7|6787.7|6784.7|6787.7|6784.7|6787.7|6784.7|3
1615809930000|2021-03-15 12:05:30|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|0
1615809950000|2021-03-15 12:05:50|||||||||1
1615810020000|2021-03-15 12:07:00|6787.7|6784.7|6787.7|6784.7|6787.7|6784.7|6787.2|6784.2|0
1615810030000|2021-03-15 12:07:10|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|1
1615810050000|2021-03-15 12:07:30|||||||||1
1615810060000|2021-03-15 12:07:40|6786.7|6783.7|6787.2|6784.2|6787.2|6784.2|6786.7|6783.7|8
1615810070000|2021-03-15 12:07:50|6786.7|6783.7|6786.2|6783.2|6786.7|6783.7|6786.2|6783.2|0
1615810080000|2021-03-15 12:08:00|||||||||2
1615810090000|2021-03-15 12:08:10|6785.7|6782.7|6785.7|6782.7|6786.2|6783.2|6785.7|6782.7|2
1615810100000|2021-03-15 12:08:20|6785.2|6782.2|6785.7|6782.7|6785.7|6782.7|6785.2|6782.2|0
1615810110000|2021-03-15 12:08:30|6785.2|6782.2|6785.2|6782.2|6785.2|6782.2|6785.2|6782.2|1
1615810130000|2021-03-15 12:08:50|6785.7|6782.7|6785.7|6782.7|6785.7|6782.7|6785.2|6782.2|0
1615810140000|2021-03-15 12:09:00|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|0
1615810180000|2021-03-15 12:09:40|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|3
1615810200000|2021-03-15 12:10:00|||||||||5
1615810210000|2021-03-15 12:10:10|6786.7|6783.7|6786.2|6783.2|6786.7|6783.7|6785.7|6782.7|0
1615810220000|2021-03-15 12:10:20|6785.7|6782.7|6785.7|6782.7|6785.7|6782.7|6785.2|6782.2|1
1615810230000|2021-03-15 12:10:30|6786.2|6783.2|6785.7|6782.7|6786.2|6783.2|6785.7|6782.7|3
1615810240000|2021-03-15 12:10:40|6785.2|6782.2|6785.7|6782.7|6785.7|6782.7|6785.2|6782.2|0
1615810250000|2021-03-15 12:10:50|6785.2|6782.2|6785.7|6782.7|6785.7|6782.7|6785.2|6782.2|0
1615810260000|2021-03-15 12:11:00|6785.2|6782.2|6785.2|6782.2|6785.2|6782.2|6785.2|6782.2|4
1615810270000|2021-03-15 12:11:10|||||||||2
1615810280000|2021-03-15 12:11:20|6784.7|6781.7|6783.7|6780.7|6784.7|6781.7|6783.7|6780.7|7
1615810320000|2021-03-15 12:12:00|6783.2|6780.2|6783.2|6780.2|6783.2|6780.2|6783.2|6780.2|1
1615810360000|2021-03-15 12:12:40|6782.7|6779.7|6782.7|6779.7|6782.7|6779.7|6782.7|6779.7|0
1615810370000|2021-03-15 12:12:50|6783.2|6780.2|6782.7|6779.7|6783.2|6780.2|6782.7|6779.7|0
1615810380000|2021-03-15 12:13:00|6782.2|6779.2|6782.2|6779.2|6782.2|6779.2|6782.2|6779.2|2
1615810410000|2021-03-15 12:13:30|6782.7|6779.7|6782.7|6779.7|6782.7|6779.7|6782.7|6779.7|0
1615810420000|2021-03-15 12:13:40|6783.2|6780.2|6782.7|6779.7|6783.2|6780.2|6782.2|6779.2|0
1615810430000|2021-03-15 12:13:50|6782.2|6779.2|6782.2|6779.2|6782.2|6779.2|6782.2|6779.2|0
1615810440000|2021-03-15 12:14:00|6782.7|6779.7|6783.2|6780.2|6783.2|6780.2|6782.7|6779.7|0
1615810450000|2021-03-15 12:14:10|6782.7|6779.7|6783.2|6780.2|6783.2|6780.2|6782.7|6779.7|1
1615810460000|2021-03-15 12:14:20|6782.7|6779.7|6782.7|6779.7|6782.7|6779.7|6782.7|6779.7|0
1615810470000|2021-03-15 12:14:30|6783.2|6780.2|6783.2|6780.2|6783.2|6780.2|6782.7|6779.7|0
1615810500000|2021-03-15 12:15:00|6782.7|6779.7|6782.2|6779.2|6782.7|6779.7|6782.2|6779.2|1
1615810560000|2021-03-15 12:16:00|||||||||1
1615810580000|2021-03-15 12:16:20|||||||||1
1615810590000|2021-03-15 12:16:30|6781.7|6778.7|6781.2|6778.2|6781.7|6778.7|6781.2|6778.2|9
1615810620000|2021-03-15 12:17:00|||||||||1
1615810630000|2021-03-15 12:17:10|||||||||1
1615810680000|2021-03-15 12:18:00|6780.7|6777.7|6780.2|6777.2|6780.7|6777.7|6780.2|6777.2|10
1615810720000|2021-03-15 12:18:40|||||||||1
1615810740000|2021-03-15 12:19:00|6780.7|6777.7|6781.2|6778.2|6781.2|6778.2|6780.7|6777.7|2
1615810750000|2021-03-15 12:19:10|6780.7|6777.7|6780.2|6777.2|6780.7|6777.7|6780.2|6777.2|4
1615810760000|2021-03-15 12:19:20|||||||||1
1615810770000|2021-03-15 12:19:30|6780.7|6777.7|6781.2|6778.2|6781.2|6778.2|6780.7|6777.7|6
1615810790000|2021-03-15 12:19:50|6780.7|6777.7|6780.2|6777.2|6780.7|6777.7|6780.2|6777.2|2
1615810800000|2021-03-15 12:20:00|6780.7|6777.7|6781.2|6778.2|6781.2|6778.2|6780.7|6777.7|2
1615810810000|2021-03-15 12:20:10|6781.7|6778.7|6782.2|6779.2|6782.2|6779.2|6781.7|6778.7|1
1615810820000|2021-03-15 12:20:20|6781.7|6778.7|6782.2|6779.2|6782.2|6779.2|6781.7|6778.7|1
1615810880000|2021-03-15 12:21:20|6782.7|6779.7|6783.2|6780.2|6783.2|6780.2|6782.7|6779.7|4
1615810890000|2021-03-15 12:21:30|||||||||1
1615810920000|2021-03-15 12:22:00|||||||||1
1615810960000|2021-03-15 12:22:40|6782.7|6779.7|6783.2|6780.2|6783.2|6780.2|6782.7|6779.7|4
1615811040000|2021-03-15 12:24:00|6782.7|6779.7|6782.7|6779.7|6782.7|6779.7|6782.7|6779.7|10
1615811050000|2021-03-15 12:24:10|6783.2|6780.2|6783.2|6780.2|6783.2|6780.2|6783.2|6780.2|0
1615811070000|2021-03-15 12:24:30|||||||||1
1615811080000|2021-03-15 12:24:40|||||||||1
1615811100000|2021-03-15 12:25:00|||||||||1
1615811110000|2021-03-15 12:25:10|||||||||1
1615811120000|2021-03-15 12:25:20|6782.7|6779.7|6783.2|6780.2|6783.2|6780.2|6782.7|6779.7|3
1615811130000|2021-03-15 12:25:30|||||||||3
1615811160000|2021-03-15 12:26:00|||||||||1
1615811170000|2021-03-15 12:26:10|||||||||1
1615811200000|2021-03-15 12:26:40|6782.2|6779.2|6782.2|6779.2|6782.7|6779.7|6782.2|6779.2|20
1615811210000|2021-03-15 12:26:50|6782.7|6779.7|6782.7|6779.7|6782.7|6779.7|6782.7|6779.7|1
1615811220000|2021-03-15 12:27:00|6783.2|6780.2|6783.2|6780.2|6783.2|6780.2|6783.2|6780.2|0
1615811240000|2021-03-15 12:27:20|6782.7|6779.7|6783.2|6780.2|6783.2|6780.2|6782.7|6779.7|9
1615811250000|2021-03-15 12:27:30|||||||||2
1615811270000|2021-03-15 12:27:50|6783.7|6780.7|6783.2|6780.2|6783.7|6780.7|6783.2|6780.2|0
1615811280000|2021-03-15 12:28:00|||||||||1
1615811330000|2021-03-15 12:28:50|6783.7|6780.7|6783.7|6780.7|6783.7|6780.7|6783.2|6780.2|4
1615811340000|2021-03-15 12:29:00|6784.2|6781.2|6784.2|6781.2|6784.2|6781.2|6784.2|6781.2|2
1615811370000|2021-03-15 12:29:30|||||||||1
1615811400000|2021-03-15 12:30:00|||||||||1
1615811430000|2021-03-15 12:30:30|6785.2|6782.2|6785.2|6782.2|6785.2|6782.2|6785.2|6782.2|3
1615811440000|2021-03-15 12:30:40|||||||||1
1615811460000|2021-03-15 12:31:00|||||||||1
1615811510000|2021-03-15 12:31:50|6784.7|6781.7|6785.2|6782.2|6785.2|6782.2|6784.7|6781.7|7
1615811520000|2021-03-15 12:32:00|||||||||2
1615811570000|2021-03-15 12:32:50|6784.7|6781.7|6785.2|6782.2|6785.2|6782.2|6784.2|6781.2|6
1615811580000|2021-03-15 12:33:00|6784.7|6781.7|6784.2|6781.2|6784.7|6781.7|6784.2|6781.2|7
1615811590000|2021-03-15 12:33:10|||||||||1
1615811610000|2021-03-15 12:33:30|6783.7|6780.7|6784.2|6781.2|6784.7|6781.7|6783.7|6780.7|24
1615811640000|2021-03-15 12:34:00|6784.7|6781.7|6784.2|6781.2|6784.7|6781.7|6784.2|6781.2|2
1615811670000|2021-03-15 12:34:30|6783.7|6780.7|6783.2|6780.2|6783.7|6780.7|6783.2|6780.2|5
1615811700000|2021-03-15 12:35:00|6782.2|6779.2|6783.2|6780.2|6783.2|6780.2|6782.2|6779.2|4
1615811710000|2021-03-15 12:35:10|6782.7|6779.7|6782.7|6779.7|6782.7|6779.7|6782.2|6779.2|3
1615811730000|2021-03-15 12:35:30|6782.2|6779.2|6782.2|6779.2|6782.2|6779.2|6782.2|6779.2|0
1615811760000|2021-03-15 12:36:00|6782.7|6779.7|6783.2|6780.2|6783.2|6780.2|6782.7|6779.7|6
1615811790000|2021-03-15 12:36:30|||||||||4
1615811800000|2021-03-15 12:36:40|6782.7|6779.7|6783.2|6780.2|6783.2|6780.2|6782.7|6779.7|1
1615811950000|2021-03-15 12:39:10|6784.2|6781.2|6784.2|6781.2|6784.2|6781.2|6784.2|6781.2|7
1615811960000|2021-03-15 12:39:20|6784.7|6781.7|6784.7|6781.7|6784.7|6781.7|6784.7|6781.7|3
1615811970000|2021-03-15 12:39:30|6784.2|6781.2|6785.2|6782.2|6785.2|6782.2|6784.2|6781.2|6
1615812000000|2021-03-15 12:40:00|||||||||2
1615812020000|2021-03-15 12:40:20|6784.7|6781.7|6784.2|6781.2|6784.7|6781.7|6784.2|6781.2|1
1615812030000|2021-03-15 12:40:30|6784.7|6781.7|6785.2|6782.2|6785.2|6782.2|6784.7|6781.7|3
1615812060000|2021-03-15 12:41:00|||||||||2
1615812170000|2021-03-15 12:42:50|6784.7|6781.7|6785.2|6782.2|6785.2|6782.2|6784.7|6781.7|2
1615812300000|2021-03-15 12:45:00|6784.7|6781.7|6784.7|6781.7|6784.7|6781.7|6784.7|6781.7|4
1615812310000|2021-03-15 12:45:10|6785.2|6782.2|6785.2|6782.2|6785.2|6782.2|6785.2|6782.2|0
1615812320000|2021-03-15 12:45:20|||||||||1
1615812360000|2021-03-15 12:46:00|||||||||2
1615812370000|2021-03-15 12:46:10|||||||||1
1615812390000|2021-03-15 12:46:30|6784.7|6781.7|6784.7|6781.7|6784.7|6781.7|6784.7|6781.7|2
1615812400000|2021-03-15 12:46:40|6784.2|6781.2|6784.2|6781.2|6784.2|6781.2|6784.2|6781.2|0
1615812440000|2021-03-15 12:47:20|6783.2|6780.2|6783.2|6780.2|6783.2|6780.2|6783.2|6780.2|9
1615812480000|2021-03-15 12:48:00|||||||||1
1615812490000|2021-03-15 12:48:10|6782.7|6779.7|6782.2|6779.2|6782.7|6779.7|6782.2|6779.2|4
1615812500000|2021-03-15 12:48:20|6782.7|6779.7|6783.2|6780.2|6783.2|6780.2|6782.7|6779.7|5
1615812510000|2021-03-15 12:48:30|||||||||1
1615812540000|2021-03-15 12:49:00|||||||||2
1615812660000|2021-03-15 12:51:00|||||||||2
1615812700000|2021-03-15 12:51:40|||||||||1
1615812710000|2021-03-15 12:51:50|6782.7|6779.7|6783.2|6780.2|6783.2|6780.2|6782.7|6779.7|3
1615812810000|2021-03-15 12:53:30|6784.2|6781.2|6784.2|6781.2|6784.2|6781.2|6784.2|6781.2|4
1615812840000|2021-03-15 12:54:00|6784.7|6781.7|6784.2|6781.2|6785.2|6782.2|6784.2|6781.2|5
1615812870000|2021-03-15 12:54:30|6784.7|6781.7|6784.2|6781.2|6784.7|6781.7|6784.2|6781.2|0
1615812920000|2021-03-15 12:55:20|6784.7|6781.7|6784.7|6781.7|6785.2|6782.2|6784.2|6781.2|2
1615812930000|2021-03-15 12:55:30|6785.2|6782.2|6785.2|6782.2|6785.2|6782.2|6784.7|6781.7|0
1615812960000|2021-03-15 12:56:00|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|4
1615812970000|2021-03-15 12:56:10|6785.7|6782.7|6786.2|6783.2|6786.2|6783.2|6785.7|6782.7|2
1615813150000|2021-03-15 12:59:10|6785.7|6782.7|6786.2|6783.2|6786.2|6783.2|6785.7|6782.7|0
1615813210000|2021-03-15 13:00:10|6785.7|6782.7|6785.7|6782.7|6786.2|6783.2|6785.7|6782.7|4
1615813220000|2021-03-15 13:00:20|6786.2|6783.2|6784.7|6781.7|6786.2|6783.2|6784.7|6781.7|5
1615813240000|2021-03-15 13:00:40|6784.2|6781.2|6784.2|6781.2|6784.2|6781.2|6784.2|6781.2|0
1615813260000|2021-03-15 13:01:00|6784.7|6781.7|6784.7|6781.7|6785.2|6782.2|6784.7|6781.7|0
1615813270000|2021-03-15 13:01:10|6785.2|6782.2|6785.2|6782.2|6785.2|6782.2|6784.7|6781.7|0
1615813320000|2021-03-15 13:02:00|||||||||3
1615813370000|2021-03-15 13:02:50|6785.7|6782.7|6786.2|6783.2|6786.2|6783.2|6785.7|6782.7|2
1615813380000|2021-03-15 13:03:00|||||||||1
1615813390000|2021-03-15 13:03:10|||||||||1
1615813450000|2021-03-15 13:04:10|||||||||1
1615813470000|2021-03-15 13:04:30|6786.7|6783.7|6787.2|6784.2|6787.2|6784.2|6786.7|6783.7|2
1615813510000|2021-03-15 13:05:10|6787.7|6784.7|6787.2|6784.2|6787.7|6784.7|6787.2|6784.2|1
1615813520000|2021-03-15 13:05:20|6787.7|6784.7|6788.2|6785.2|6788.2|6785.2|6787.7|6784.7|0
1615813530000|2021-03-15 13:05:30|6787.7|6784.7|6787.7|6784.7|6787.7|6784.7|6787.7|6784.7|3
1615813560000|2021-03-15 13:06:00|6787.2|6784.2|6788.2|6785.2|6788.2|6785.2|6787.2|6784.2|1
1615813570000|2021-03-15 13:06:10|||||||||1
1615813580000|2021-03-15 13:06:20|||||||||1
1615813590000|2021-03-15 13:06:30|6787.7|6784.7|6788.2|6785.2|6788.2|6785.2|6787.7|6784.7|5
1615813600000|2021-03-15 13:06:40|6787.7|6784.7|6788.2|6785.2|6788.2|6785.2|6787.7|6784.7|1
1615813620000|2021-03-15 13:07:00|6787.7|6784.7|6787.2|6784.2|6787.7|6784.7|6787.2|6784.2|1
1615813630000|2021-03-15 13:07:10|6787.7|6784.7|6787.7|6784.7|6787.7|6784.7|6787.2|6784.2|0
1615813640000|2021-03-15 13:07:20|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|0
1615813680000|2021-03-15 13:08:00|6789.2|6786.2|6789.2|6786.2|6789.2|6786.2|6788.7|6785.7|4
1615813740000|2021-03-15 13:09:00|||||||||1
1615813770000|2021-03-15 13:09:30|6789.7|6786.7|6789.2|6786.2|6790.2|6787.2|6789.2|6786.2|7
1615813780000|2021-03-15 13:09:40|6789.7|6786.7|6789.2|6786.2|6789.7|6786.7|6789.2|6786.2|0
1615813810000|2021-03-15 13:10:10|6789.7|6786.7|6790.2|6787.2|6790.2|6787.2|6789.7|6786.7|3
1615813820000|2021-03-15 13:10:20|||||||||3
1615813840000|2021-03-15 13:10:40|6790.7|6787.7|6790.2|6787.2|6790.7|6787.7|6790.2|6787.2|2
1615813860000|2021-03-15 13:11:00|6790.7|6787.7|6790.2|6787.2|6790.7|6787.7|6790.2|6787.2|3
1615813900000|2021-03-15 13:11:40|||||||||3
1615813910000|2021-03-15 13:11:50|6789.7|6786.7|6789.7|6786.7|6789.7|6786.7|6789.2|6786.2|3
1615813920000|2021-03-15 13:12:00|6789.2|6786.2|6790.2|6787.2|6790.2|6787.2|6789.2|6786.2|1
1615813940000|2021-03-15 13:12:20|||||||||2
1615813970000|2021-03-15 13:12:50|||||||||1
1615814000000|2021-03-15 13:13:20|||||||||1
1615814020000|2021-03-15 13:13:40|6789.7|6786.7|6789.2|6786.2|6789.7|6786.7|6789.2|6786.2|0
1615814030000|2021-03-15 13:13:50|||||||||4
1615814040000|2021-03-15 13:14:00|||||||||5
1615814050000|2021-03-15 13:14:10|||||||||1
1615814070000|2021-03-15 13:14:30|6788.7|6785.7|6789.2|6786.2|6789.2|6786.2|6788.7|6785.7|1
1615814090000|2021-03-15 13:14:50|6788.7|6785.7|6789.2|6786.2|6789.2|6786.2|6788.7|6785.7|0
1615814100000|2021-03-15 13:15:00|6788.7|6785.7|6789.2|6786.2|6789.2|6786.2|6788.2|6785.2|1
1615814110000|2021-03-15 13:15:10|6788.7|6785.7|6788.7|6785.7|6789.2|6786.2|6788.7|6785.7|0
1615814120000|2021-03-15 13:15:20|6789.2|6786.2|6789.2|6786.2|6789.2|6786.2|6789.2|6786.2|0
1615814130000|2021-03-15 13:15:30|6788.7|6785.7|6788.7|6785.7|6788.7|6785.7|6788.7|6785.7|1
1615814140000|2021-03-15 13:15:40|6789.2|6786.2|6789.2|6786.2|6789.2|6786.2|6789.2|6786.2|0
1615814150000|2021-03-15 13:15:50|6788.7|6785.7|6788.7|6785.7|6788.7|6785.7|6788.2|6785.2|1
1615814160000|2021-03-15 13:16:00|6789.2|6786.2|6789.2|6786.2|6789.2|6786.2|6789.2|6786.2|0
1615814170000|2021-03-15 13:16:10|||||||||1
1615814230000|2021-03-15 13:17:10|6789.7|6786.7|6790.2|6787.2|6790.2|6787.2|6789.7|6786.7|9
1615814240000|2021-03-15 13:17:20|6790.7|6787.7|6790.7|6787.7|6790.7|6787.7|6790.7|6787.7|1
1615814250000|2021-03-15 13:17:30|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|0
1615814260000|2021-03-15 13:17:40|6790.7|6787.7|6790.2|6787.2|6790.7|6787.7|6790.2|6787.2|0
1615814270000|2021-03-15 13:17:50|6789.7|6786.7|6789.2|6786.2|6789.7|6786.7|6789.2|6786.2|5
1615814280000|2021-03-15 13:18:00|6789.7|6786.7|6789.2|6786.2|6789.7|6786.7|6789.2|6786.2|0
1615814290000|2021-03-15 13:18:10|||||||||2
1615814340000|2021-03-15 13:19:00|6789.7|6786.7|6790.2|6787.2|6790.2|6787.2|6789.2|6786.2|0
1615814400000|2021-03-15 13:20:00|||||||||1
1615814410000|2021-03-15 13:20:10|6789.7|6786.7|6789.7|6786.7|6789.7|6786.7|6789.7|6786.7|1
1615814420000|2021-03-15 13:20:20|6789.2|6786.2|6789.2|6786.2|6789.2|6786.2|6789.2|6786.2|0
1615814480000|2021-03-15 13:21:20|||||||||1
1615814510000|2021-03-15 13:21:50|||||||||1
1615814640000|2021-03-15 13:24:00|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|4
1615814650000|2021-03-15 13:24:10|||||||||1
1615814660000|2021-03-15 13:24:20|||||||||1
1615814670000|2021-03-15 13:24:30|||||||||2
1615814680000|2021-03-15 13:24:40|||||||||1
1615814690000|2021-03-15 13:24:50|||||||||1
1615814700000|2021-03-15 13:25:00|6790.7|6787.7|6790.2|6787.2|6790.7|6787.7|6790.2|6787.2|0
1615814720000|2021-03-15 13:25:20|6790.7|6787.7|6790.7|6787.7|6790.7|6787.7|6790.7|6787.7|0
1615814770000|2021-03-15 13:26:10|6791.2|6788.2|6791.2|6788.2|6791.2|6788.2|6791.2|6788.2|0
1615814780000|2021-03-15 13:26:20|||||||||1
1615814800000|2021-03-15 13:26:40|||||||||1
1615814830000|2021-03-15 13:27:10|||||||||3
1615814880000|2021-03-15 13:28:00|||||||||2
1615814920000|2021-03-15 13:28:40|6790.7|6787.7|6790.7|6787.7|6791.2|6788.2|6790.7|6787.7|4
1615814930000|2021-03-15 13:28:50|6790.2|6787.2|6790.7|6787.7|6790.7|6787.7|6790.2|6787.2|1
1615814950000|2021-03-15 13:29:10|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|0
1615814960000|2021-03-15 13:29:20|6790.7|6787.7|6790.2|6787.2|6790.7|6787.7|6790.2|6787.2|0
1615814970000|2021-03-15 13:29:30|6789.2|6786.2|6790.2|6787.2|6790.2|6787.2|6789.2|6786.2|7
1615814980000|2021-03-15 13:29:40|6789.7|6786.7|6790.2|6787.2|6790.2|6787.2|6789.7|6786.7|3
1615814990000|2021-03-15 13:29:50|6790.7|6787.7|6790.7|6787.7|6790.7|6787.7|6790.7|6787.7|2
1615815000000|2021-03-15 13:30:00|6790.2|6787.2|6790.2|6787.2|6790.7|6787.7|6790.2|6787.2|13
1615815010000|2021-03-15 13:30:10|6790.7|6787.7|6790.2|6787.2|6790.7|6787.7|6790.2|6787.2|1
1615815020000|2021-03-15 13:30:20|6790.7|6787.7|6791.7|6788.7|6791.7|6788.7|6790.7|6787.7|3
1615815030000|2021-03-15 13:30:30|6792.2|6789.2|6792.2|6789.2|6792.7|6789.7|6792.2|6789.2|6
1615815040000|2021-03-15 13:30:40|||||||||2
1615815050000|2021-03-15 13:30:50|6792.7|6789.7|6792.7|6789.7|6792.7|6789.7|6792.2|6789.2|0
1615815060000|2021-03-15 13:31:00|6792.2|6789.2|6792.7|6789.7|6792.7|6789.7|6792.2|6789.2|1
1615815070000|2021-03-15 13:31:10|6793.2|6790.2|6793.2|6790.2|6793.2|6790.2|6793.2|6790.2|2
1615815080000|2021-03-15 13:31:20|6792.2|6789.2|6792.2|6789.2|6792.2|6789.2|6792.2|6789.2|9
1615815090000|2021-03-15 13:31:30|6791.7|6788.7|6791.7|6788.7|6792.2|6789.2|6791.2|6788.2|8
1615815100000|2021-03-15 13:31:40|6792.2|6789.2|6792.7|6789.7|6793.2|6790.2|6792.2|6789.2|4
1615815110000|2021-03-15 13:31:50|6793.2|6790.2|6793.2|6790.2|6793.2|6790.2|6793.2|6790.2|0
1615815120000|2021-03-15 13:32:00|6792.7|6789.7|6792.2|6789.2|6792.7|6789.7|6792.2|6789.2|1
1615815130000|2021-03-15 13:32:10|6791.7|6788.7|6791.7|6788.7|6792.2|6789.2|6791.7|6788.7|0
1615815140000|2021-03-15 13:32:20|6791.2|6788.2|6791.2|6788.2|6791.2|6788.2|6791.2|6788.2|0
1615815150000|2021-03-15 13:32:30|6790.7|6787.7|6791.2|6788.2|6791.2|6788.2|6790.7|6787.7|5
1615815160000|2021-03-15 13:32:40|6790.7|6787.7|6789.7|6786.7|6790.7|6787.7|6789.7|6786.7|5
1615815170000|2021-03-15 13:32:50|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|6789.2|6786.2|4
1615815180000|2021-03-15 13:33:00|6790.7|6787.7|6788.7|6785.7|6791.2|6788.2|6788.7|6785.7|1
1615815190000|2021-03-15 13:33:10|6789.2|6786.2|6788.2|6785.2|6789.2|6786.2|6788.2|6785.2|4
1615815200000|2021-03-15 13:33:20|6789.2|6786.2|6790.2|6787.2|6790.2|6787.2|6789.2|6786.2|4
1615815210000|2021-03-15 13:33:30|6791.2|6788.2|6790.2|6787.2|6791.2|6788.2|6789.2|6786.2|6
1615815230000|2021-03-15 13:33:50|6789.7|6786.7|6790.2|6787.2|6790.2|6787.2|6789.7|6786.7|0
1615815240000|2021-03-15 13:34:00|6790.7|6787.7|6791.2|6788.2|6791.2|6788.2|6790.7|6787.7|1
1615815250000|2021-03-15 13:34:10|6790.7|6787.7|6791.2|6788.2|6791.2|6788.2|6790.7|6787.7|1
1615815260000|2021-03-15 13:34:20|||||||||1
1615815270000|2021-03-15 13:34:30|6790.7|6787.7|6790.7|6787.7|6791.2|6788.2|6790.2|6787.2|3
1615815280000|2021-03-15 13:34:40|6791.2|6788.2|6790.7|6787.7|6791.2|6788.2|6790.2|6787.2|1
1615815290000|2021-03-15 13:34:50|6791.2|6788.2|6790.7|6787.7|6791.2|6788.2|6790.2|6787.2|1
1615815300000|2021-03-15 13:35:00|6791.2|6788.2|6791.2|6788.2|6791.2|6788.2|6790.2|6787.2|5
1615815310000|2021-03-15 13:35:10|6790.7|6787.7|6790.7|6787.7|6790.7|6787.7|6790.2|6787.2|0
1615815320000|2021-03-15 13:35:20|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|0
1615815330000|2021-03-15 13:35:30|6790.7|6787.7|6792.2|6789.2|6792.2|6789.2|6790.7|6787.7|2
1615815340000|2021-03-15 13:35:40|6792.7|6789.7|6793.2|6790.2|6793.2|6790.2|6792.7|6789.7|0
1615815350000|2021-03-15 13:35:50|6792.7|6789.7|6792.2|6789.2|6793.2|6790.2|6792.2|6789.2|0
1615815360000|2021-03-15 13:36:00|6792.7|6789.7|6792.2|6789.2|6794.2|6791.2|6792.2|6789.2|3
1615815370000|2021-03-15 13:36:10|6792.7|6789.7|6792.7|6789.7|6793.2|6790.2|6792.2|6789.2|1
1615815380000|2021-03-15 13:36:20|6793.2|6790.2|6793.2|6790.2|6793.2|6790.2|6792.2|6789.2|4
1615815390000|2021-03-15 13:36:30|6792.7|6789.7|6793.2|6790.2|6793.2|6790.2|6792.7|6789.7|0
1615815400000|2021-03-15 13:36:40|6793.7|6790.7|6792.2|6789.2|6793.7|6790.7|6792.2|6789.2|6
1615815420000|2021-03-15 13:37:00|6791.7|6788.7|6792.2|6789.2|6792.2|6789.2|6791.7|6788.7|0
1615815430000|2021-03-15 13:37:10|6791.7|6788.7|6792.2|6789.2|6792.2|6789.2|6791.7|6788.7|0
1615815440000|2021-03-15 13:37:20|6791.7|6788.7|6791.7|6788.7|6791.7|6788.7|6791.7|6788.7|1
1615815450000|2021-03-15 13:37:30|6791.2|6788.2|6791.7|6788.7|6791.7|6788.7|6791.2|6788.2|0
1615815460000|2021-03-15 13:37:40|6791.2|6788.2|6792.2|6789.2|6792.2|6789.2|6791.2|6788.2|0
1615815470000|2021-03-15 13:37:50|6791.7|6788.7|6791.2|6788.2|6791.7|6788.7|6791.2|6788.2|1
1615815490000|2021-03-15 13:38:10|||||||||1
1615815520000|2021-03-15 13:38:40|6791.7|6788.7|6791.2|6788.2|6792.2|6789.2|6791.2|6788.2|5
1615815530000|2021-03-15 13:38:50|6791.7|6788.7|6791.7|6788.7|6792.2|6789.2|6791.2|6788.2|2
1615815540000|2021-03-15 13:39:00|6791.2|6788.2|6791.7|6788.7|6791.7|6788.7|6791.2|6788.2|0
1615815550000|2021-03-15 13:39:10|6791.2|6788.2|6792.7|6789.7|6792.7|6789.7|6791.2|6788.2|0
1615815560000|2021-03-15 13:39:20|6792.2|6789.2|6792.2|6789.2|6792.7|6789.7|6792.2|6789.2|0
1615815570000|2021-03-15 13:39:30|6791.7|6788.7|6792.2|6789.2|6792.2|6789.2|6791.7|6788.7|2
1615815580000|2021-03-15 13:39:40|6792.7|6789.7|6792.2|6789.2|6792.7|6789.7|6792.2|6789.2|3
1615815590000|2021-03-15 13:39:50|6792.7|6789.7|6792.2|6789.2|6793.2|6790.2|6792.2|6789.2|3
1615815600000|2021-03-15 13:40:00|||||||||1
1615815620000|2021-03-15 13:40:20|6791.7|6788.7|6791.2|6788.2|6792.2|6789.2|6791.2|6788.2|2
1615815630000|2021-03-15 13:40:30|6791.7|6788.7|6791.2|6788.2|6791.7|6788.7|6791.2|6788.2|2
1615815640000|2021-03-15 13:40:40|6791.7|6788.7|6791.2|6788.2|6791.7|6788.7|6791.2|6788.2|3
1615815650000|2021-03-15 13:40:50|6791.7|6788.7|6791.7|6788.7|6791.7|6788.7|6791.2|6788.2|0
1615815660000|2021-03-15 13:41:00|6791.2|6788.2|6791.2|6788.2|6791.7|6788.7|6791.2|6788.2|0
1615815670000|2021-03-15 13:41:10|6790.7|6787.7|6790.7|6787.7|6791.2|6788.2|6790.7|6787.7|0
1615815680000|2021-03-15 13:41:20|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|1
1615815690000|2021-03-15 13:41:30|6789.7|6786.7|6789.2|6786.2|6789.7|6786.7|6789.2|6786.2|1
1615815700000|2021-03-15 13:41:40|6788.7|6785.7|6788.2|6785.2|6788.7|6785.7|6788.2|6785.2|1
1615815710000|2021-03-15 13:41:50|6788.7|6785.7|6788.7|6785.7|6789.2|6786.2|6788.2|6785.2|6
1615815720000|2021-03-15 13:42:00|6789.2|6786.2|6788.7|6785.7|6789.2|6786.2|6788.2|6785.2|0
1615815730000|2021-03-15 13:42:10|6788.2|6785.2|6789.2|6786.2|6789.7|6786.7|6788.2|6785.2|4
1615815740000|2021-03-15 13:42:20|||||||||1
1615815750000|2021-03-15 13:42:30|6788.7|6785.7|6788.2|6785.2|6788.7|6785.7|6788.2|6785.2|1
1615815760000|2021-03-15 13:42:40|||||||||1
1615815770000|2021-03-15 13:42:50|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|3
1615815780000|2021-03-15 13:43:00|6787.7|6784.7|6788.2|6785.2|6788.2|6785.2|6787.2|6784.2|0
1615815790000|2021-03-15 13:43:10|6787.7|6784.7|6787.2|6784.2|6787.7|6784.7|6787.2|6784.2|2
1615815810000|2021-03-15 13:43:30|||||||||4
1615815820000|2021-03-15 13:43:40|6786.7|6783.7|6787.2|6784.2|6787.2|6784.2|6786.7|6783.7|0
1615815840000|2021-03-15 13:44:00|6787.7|6784.7|6789.2|6786.2|6789.2|6786.2|6787.7|6784.7|2
1615815850000|2021-03-15 13:44:10|6788.7|6785.7|6788.7|6785.7|6788.7|6785.7|6788.2|6785.2|3
1615815860000|2021-03-15 13:44:20|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|0
1615815870000|2021-03-15 13:44:30|6787.7|6784.7|6787.7|6784.7|6788.2|6785.2|6787.7|6784.7|2
1615815880000|2021-03-15 13:44:40|6788.2|6785.2|6787.7|6784.7|6788.2|6785.2|6787.7|6784.7|0
1615815890000|2021-03-15 13:44:50|6787.2|6784.2|6787.2|6784.2|6787.7|6784.7|6787.2|6784.2|0
1615815900000|2021-03-15 13:45:00|6787.7|6784.7|6787.7|6784.7|6787.7|6784.7|6787.2|6784.2|6
1615815910000|2021-03-15 13:45:10|6787.2|6784.2|6788.7|6785.7|6788.7|6785.7|6787.2|6784.2|0
1615815920000|2021-03-15 13:45:20|6788.2|6785.2|6788.2|6785.2|6788.7|6785.7|6788.2|6785.2|0
1615815940000|2021-03-15 13:45:40|||||||||5
1615815960000|2021-03-15 13:46:00|6787.7|6784.7|6787.2|6784.2|6787.7|6784.7|6786.2|6783.2|3
1615815970000|2021-03-15 13:46:10|||||||||5
1615815990000|2021-03-15 13:46:30|6786.7|6783.7|6787.2|6784.2|6787.2|6784.2|6786.7|6783.7|5
1615816000000|2021-03-15 13:46:40|6788.2|6785.2|6787.2|6784.2|6788.2|6785.2|6787.2|6784.2|7
1615816010000|2021-03-15 13:46:50|6787.7|6784.7|6788.2|6785.2|6788.2|6785.2|6787.2|6784.2|7
1615816020000|2021-03-15 13:47:00|6788.7|6785.7|6788.2|6785.2|6789.2|6786.2|6788.2|6785.2|4
1615816030000|2021-03-15 13:47:10|6788.7|6785.7|6788.7|6785.7|6788.7|6785.7|6788.2|6785.2|0
1615816040000|2021-03-15 13:47:20|6788.2|6785.2|6788.2|6785.2|6788.7|6785.7|6788.2|6785.2|1
1615816050000|2021-03-15 13:47:30|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|2
1615816060000|2021-03-15 13:47:40|6787.7|6784.7|6788.2|6785.2|6788.2|6785.2|6787.7|6784.7|4
1615816070000|2021-03-15 13:47:50|6788.7|6785.7|6788.2|6785.2|6788.7|6785.7|6787.7|6784.7|5
1615816080000|2021-03-15 13:48:00|6788.7|6785.7|6788.2|6785.2|6788.7|6785.7|6788.2|6785.2|3
1615816090000|2021-03-15 13:48:10|6788.7|6785.7|6789.2|6786.2|6789.2|6786.2|6788.2|6785.2|0
1615816100000|2021-03-15 13:48:20|6788.7|6785.7|6788.2|6785.2|6789.2|6786.2|6788.2|6785.2|4
1615816110000|2021-03-15 13:48:30|||||||||1
1615816120000|2021-03-15 13:48:40|6787.7|6784.7|6788.2|6785.2|6788.2|6785.2|6787.7|6784.7|10
1615816130000|2021-03-15 13:48:50|6787.7|6784.7|6787.2|6784.2|6788.2|6785.2|6787.2|6784.2|11
1615816140000|2021-03-15 13:49:00|6787.7|6784.7|6788.2|6785.2|6788.2|6785.2|6787.7|6784.7|6
1615816150000|2021-03-15 13:49:10|6787.7|6784.7|6787.2|6784.2|6788.2|6785.2|6787.2|6784.2|1
1615816160000|2021-03-15 13:49:20|6786.7|6783.7|6787.2|6784.2|6787.2|6784.2|6786.7|6783.7|0
1615816170000|2021-03-15 13:49:30|6786.7|6783.7|6786.2|6783.2|6786.7|6783.7|6786.2|6783.2|2
1615816180000|2021-03-15 13:49:40|6786.7|6783.7|6786.2|6783.2|6786.7|6783.7|6786.2|6783.2|2
1615816190000|2021-03-15 13:49:50|6786.7|6783.7|6786.2|6783.2|6786.7|6783.7|6786.2|6783.2|0
1615816200000|2021-03-15 13:50:00|6785.7|6782.7|6786.7|6783.7|6786.7|6783.7|6785.2|6782.2|1
1615816210000|2021-03-15 13:50:10|6787.2|6784.2|6786.2|6783.2|6787.2|6784.2|6786.2|6783.2|2
1615816220000|2021-03-15 13:50:20|6785.7|6782.7|6785.7|6782.7|6786.2|6783.2|6785.2|6782.2|5
1615816230000|2021-03-15 13:50:30|6786.2|6783.2|6785.7|6782.7|6786.2|6783.2|6785.7|6782.7|0
1615816240000|2021-03-15 13:50:40|6786.2|6783.2|6786.2|6783.2|6786.7|6783.7|6785.7|6782.7|1
1615816250000|2021-03-15 13:50:50|6786.7|6783.7|6786.7|6783.7|6787.2|6784.2|6786.2|6783.2|3
1615816260000|2021-03-15 13:51:00|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|6786.7|6783.7|3
1615816280000|2021-03-15 13:51:20|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|2
1615816290000|2021-03-15 13:51:30|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|1
1615816320000|2021-03-15 13:52:00|||||||||2
1615816330000|2021-03-15 13:52:10|6787.7|6784.7|6788.2|6785.2|6788.2|6785.2|6787.2|6784.2|13
1615816350000|2021-03-15 13:52:30|||||||||1
1615816390000|2021-03-15 13:53:10|||||||||2
1615816400000|2021-03-15 13:53:20|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|6
1615816410000|2021-03-15 13:53:30|6786.2|6783.2|6785.7|6782.7|6786.2|6783.2|6785.2|6782.2|19
1615816420000|2021-03-15 13:53:40|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|8
1615816430000|2021-03-15 13:53:50|6785.7|6782.7|6784.2|6781.2|6785.7|6782.7|6784.2|6781.2|6
1615816440000|2021-03-15 13:54:00|6784.7|6781.7|6784.2|6781.2|6785.2|6782.2|6784.2|6781.2|15
1615816450000|2021-03-15 13:54:10|||||||||1
1615816460000|2021-03-15 13:54:20|||||||||2
1615816470000|2021-03-15 13:54:30|6784.7|6781.7|6785.2|6782.2|6785.2|6782.2|6784.7|6781.7|3
1615816480000|2021-03-15 13:54:40|6784.7|6781.7|6785.2|6782.2|6785.2|6782.2|6784.2|6781.2|3
1615816490000|2021-03-15 13:54:50|6784.7|6781.7|6785.2|6782.2|6785.2|6782.2|6784.2|6781.2|6
1615816500000|2021-03-15 13:55:00|6784.7|6781.7|6785.2|6782.2|6785.2|6782.2|6784.7|6781.7|4
1615816510000|2021-03-15 13:55:10|6784.7|6781.7|6784.7|6781.7|6785.2|6782.2|6784.7|6781.7|2
1615816520000|2021-03-15 13:55:20|6785.2|6782.2|6785.2|6782.2|6785.2|6782.2|6785.2|6782.2|0
1615816530000|2021-03-15 13:55:30|6785.7|6782.7|6786.2|6783.2|6786.2|6783.2|6785.7|6782.7|8
1615816540000|2021-03-15 13:55:40|6786.7|6783.7|6787.2|6784.2|6787.7|6784.7|6786.7|6783.7|2
1615816560000|2021-03-15 13:56:00|6787.7|6784.7|6788.7|6785.7|6789.2|6786.2|6787.7|6784.7|8
1615816570000|2021-03-15 13:56:10|6788.2|6785.2|6788.2|6785.2|6790.2|6787.2|6788.2|6785.2|3
1615816580000|2021-03-15 13:56:20|6787.7|6784.7|6787.2|6784.2|6787.7|6784.7|6787.2|6784.2|3
1615816590000|2021-03-15 13:56:30|||||||||1
1615816600000|2021-03-15 13:56:40|||||||||6
1615816610000|2021-03-15 13:56:50|6786.7|6783.7|6786.2|6783.2|6786.7|6783.7|6786.2|6783.2|5
1615816620000|2021-03-15 13:57:00|6785.7|6782.7|6785.2|6782.2|6785.7|6782.7|6785.2|6782.2|6
1615816630000|2021-03-15 13:57:10|6785.7|6782.7|6784.7|6781.7|6785.7|6782.7|6784.2|6781.2|12
1615816640000|2021-03-15 13:57:20|6784.2|6781.2|6785.2|6782.2|6785.7|6782.7|6784.2|6781.2|4
1615816650000|2021-03-15 13:57:30|6785.7|6782.7|6786.2|6783.2|6786.2|6783.2|6785.2|6782.2|0
1615816660000|2021-03-15 13:57:40|6786.7|6783.7|6788.2|6785.2|6788.2|6785.2|6786.2|6783.2|0
1615816670000|2021-03-15 13:57:50|||||||||3
1615816680000|2021-03-15 13:58:00|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|18
1615816700000|2021-03-15 13:58:20|6786.7|6783.7|6788.2|6785.2|6788.2|6785.2|6786.2|6783.2|10
1615816710000|2021-03-15 13:58:30|6787.7|6784.7|6788.2|6785.2|6788.2|6785.2|6787.2|6784.2|13
1615816720000|2021-03-15 13:58:40|6788.7|6785.7|6790.2|6787.2|6790.2|6787.2|6788.7|6785.7|10
1615816730000|2021-03-15 13:58:50|6789.7|6786.7|6790.2|6787.2|6790.2|6787.2|6789.7|6786.7|4
1615816740000|2021-03-15 13:59:00|6789.7|6786.7|6789.2|6786.2|6789.7|6786.7|6788.7|6785.7|19
1615816750000|2021-03-15 13:59:10|6788.7|6785.7|6789.2|6786.2|6789.2|6786.2|6788.2|6785.2|1
1615816780000|2021-03-15 13:59:40|6789.7|6786.7|6789.7|6786.7|6789.7|6786.7|6789.7|6786.7|9
1615816790000|2021-03-15 13:59:50|6789.2|6786.2|6789.2|6786.2|6789.7|6786.7|6789.2|6786.2|0
1615816800000|2021-03-15 14:00:00|6788.7|6785.7|6787.7|6784.7|6789.2|6786.2|6787.7|6784.7|1
1615816810000|2021-03-15 14:00:10|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|6786.7|6783.7|1
1615816820000|2021-03-15 14:00:20|6786.7|6783.7|6786.2|6783.2|6786.7|6783.7|6786.2|6783.2|0
1615816830000|2021-03-15 14:00:30|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|6786.7|6783.7|4
1615816840000|2021-03-15 14:00:40|6787.7|6784.7|6788.2|6785.2|6788.2|6785.2|6787.7|6784.7|6
1615816850000|2021-03-15 14:00:50|6787.7|6784.7|6787.2|6784.2|6788.2|6785.2|6787.2|6784.2|0
1615816860000|2021-03-15 14:01:00|||||||||1
1615816880000|2021-03-15 14:01:20|6786.2|6783.2|6784.2|6781.2|6786.2|6783.2|6784.2|6781.2|8
1615816890000|2021-03-15 14:01:30|6783.7|6780.7|6785.2|6782.2|6785.2|6782.2|6783.7|6780.7|5
1615816900000|2021-03-15 14:01:40|6784.7|6781.7|6784.2|6781.2|6784.7|6781.7|6784.2|6781.2|2
1615816910000|2021-03-15 14:01:50|6783.7|6780.7|6784.2|6781.2|6784.2|6781.2|6783.7|6780.7|1
1615816920000|2021-03-15 14:02:00|6783.7|6780.7|6784.2|6781.2|6784.2|6781.2|6783.7|6780.7|1
1615816950000|2021-03-15 14:02:30|6783.7|6780.7|6783.7|6780.7|6783.7|6780.7|6783.7|6780.7|6
1615816960000|2021-03-15 14:02:40|6783.2|6780.2|6783.2|6780.2|6784.2|6781.2|6783.2|6780.2|5
1615816970000|2021-03-15 14:02:50|||||||||3
1615816980000|2021-03-15 14:03:00|||||||||5
1615816990000|2021-03-15 14:03:10|6783.7|6780.7|6783.7|6780.7|6784.2|6781.2|6783.7|6780.7|1
1615817000000|2021-03-15 14:03:20|6783.2|6780.2|6784.2|6781.2|6784.2|6781.2|6783.2|6780.2|0
1615817010000|2021-03-15 14:03:30|6784.7|6781.7|6784.2|6781.2|6785.2|6782.2|6784.2|6781.2|4
1615817020000|2021-03-15 14:03:40|6784.7|6781.7|6784.2|6781.2|6785.2|6782.2|6784.2|6781.2|1
1615817030000|2021-03-15 14:03:50|6783.7|6780.7|6784.2|6781.2|6784.2|6781.2|6783.7|6780.7|5
1615817040000|2021-03-15 14:04:00|6783.7|6780.7|6783.2|6780.2|6783.7|6780.7|6783.2|6780.2|1
1615817060000|2021-03-15 14:04:20|6783.7|6780.7|6783.7|6780.7|6784.2|6781.2|6783.2|6780.2|3
1615817070000|2021-03-15 14:04:30|6783.2|6780.2|6783.2|6780.2|6783.7|6780.7|6783.2|6780.2|0
1615817080000|2021-03-15 14:04:40|6782.2|6779.2|6782.7|6779.7|6782.7|6779.7|6782.2|6779.2|7
1615817090000|2021-03-15 14:04:50|6783.2|6780.2|6784.2|6781.2|6784.2|6781.2|6783.2|6780.2|4
1615817100000|2021-03-15 14:05:00|6783.7|6780.7|6781.2|6778.2|6784.2|6781.2|6781.2|6778.2|48
1615817110000|2021-03-15 14:05:10|6780.7|6777.7|6781.2|6778.2|6781.2|6778.2|6780.7|6777.7|6
1615817130000|2021-03-15 14:05:30|6782.2|6779.2|6782.2|6779.2|6782.2|6779.2|6782.2|6779.2|28
1615817140000|2021-03-15 14:05:40|6781.7|6778.7|6780.2|6777.2|6782.2|6779.2|6780.2|6777.2|8
1615817150000|2021-03-15 14:05:50|||||||||2
1615817160000|2021-03-15 14:06:00|6780.7|6777.7|6781.2|6778.2|6781.2|6778.2|6780.2|6777.2|15
1615817180000|2021-03-15 14:06:20|6780.7|6777.7|6781.2|6778.2|6781.2|6778.2|6780.7|6777.7|3
1615817190000|2021-03-15 14:06:30|6780.7|6777.7|6780.2|6777.2|6780.7|6777.7|6780.2|6777.2|1
1615817200000|2021-03-15 14:06:40|6780.7|6777.7|6780.7|6777.7|6780.7|6777.7|6780.7|6777.7|8
1615817210000|2021-03-15 14:06:50|6781.2|6778.2|6781.2|6778.2|6781.2|6778.2|6781.2|6778.2|0
1615817220000|2021-03-15 14:07:00|||||||||9
1615817240000|2021-03-15 14:07:20|||||||||3
1615817250000|2021-03-15 14:07:30|6781.7|6778.7|6782.2|6779.2|6782.2|6779.2|6781.7|6778.7|10
1615817270000|2021-03-15 14:07:50|||||||||1
1615817280000|2021-03-15 14:08:00|6781.7|6778.7|6780.2|6777.2|6781.7|6778.7|6780.2|6777.2|11
1615817290000|2021-03-15 14:08:10|6779.7|6776.7|6779.2|6776.2|6779.7|6776.7|6779.2|6776.2|5
1615817300000|2021-03-15 14:08:20|||||||||3
1615817310000|2021-03-15 14:08:30|||||||||1
1615817320000|2021-03-15 14:08:40|6778.7|6775.7|6778.2|6775.2|6778.7|6775.7|6778.2|6775.2|6
1615817340000|2021-03-15 14:09:00|6778.7|6775.7|6778.2|6775.2|6778.7|6775.7|6778.2|6775.2|1
1615817370000|2021-03-15 14:09:30|||||||||4
1615817380000|2021-03-15 14:09:40|6777.7|6774.7|6777.2|6774.2|6777.7|6774.7|6777.2|6774.2|9
1615817400000|2021-03-15 14:10:00|6777.7|6774.7|6777.7|6774.7|6778.2|6775.2|6777.2|6774.2|9
1615817410000|2021-03-15 14:10:10|6778.2|6775.2|6778.2|6775.2|6778.2|6775.2|6777.2|6774.2|1
1615817420000|2021-03-15 14:10:20|6777.7|6774.7|6777.2|6774.2|6778.2|6775.2|6777.2|6774.2|4
1615817430000|2021-03-15 14:10:30|6776.7|6773.7|6777.2|6774.2|6777.2|6774.2|6776.2|6773.2|5
1615817450000|2021-03-15 14:10:50|6777.7|6774.7|6777.2|6774.2|6777.7|6774.7|6777.2|6774.2|1
1615817460000|2021-03-15 14:11:00|6777.7|6774.7|6779.2|6776.2|6779.2|6776.2|6777.7|6774.7|0
1615817470000|2021-03-15 14:11:10|6779.7|6776.7|6780.2|6777.2|6780.2|6777.2|6779.7|6776.7|1
1615817490000|2021-03-15 14:11:30|6780.7|6777.7|6780.2|6777.2|6780.7|6777.7|6780.2|6777.2|0
1615817520000|2021-03-15 14:12:00|6780.7|6777.7|6780.7|6777.7|6780.7|6777.7|6780.7|6777.7|3
1615817530000|2021-03-15 14:12:10|6781.2|6778.2|6781.2|6778.2|6781.7|6778.7|6780.7|6777.7|0
1615817540000|2021-03-15 14:12:20|6781.7|6778.7|6782.2|6779.2|6782.2|6779.2|6781.2|6778.2|3
1615817550000|2021-03-15 14:12:30|6782.7|6779.7|6784.2|6781.2|6784.2|6781.2|6782.7|6779.7|16
1615817560000|2021-03-15 14:12:40|6784.7|6781.7|6784.2|6781.2|6784.7|6781.7|6784.2|6781.2|4
1615817570000|2021-03-15 14:12:50|6784.7|6781.7|6784.2|6781.2|6784.7|6781.7|6784.2|6781.2|0
1615817580000|2021-03-15 14:13:00|6784.7|6781.7|6785.2|6782.2|6785.2|6782.2|6784.2|6781.2|9
1615817590000|2021-03-15 14:13:10|6784.7|6781.7|6785.2|6782.2|6785.2|6782.2|6784.7|6781.7|3
1615817630000|2021-03-15 14:13:50|6784.7|6781.7|6784.7|6781.7|6784.7|6781.7|6784.7|6781.7|1
1615817640000|2021-03-15 14:14:00|6785.2|6782.2|6784.2|6781.2|6785.2|6782.2|6784.2|6781.2|0
1615817650000|2021-03-15 14:14:10|||||||||5
1615817660000|2021-03-15 14:14:20|||||||||3
1615817670000|2021-03-15 14:14:30|6783.7|6780.7|6783.7|6780.7|6784.2|6781.2|6783.2|6780.2|2
1615817680000|2021-03-15 14:14:40|6783.2|6780.2|6783.2|6780.2|6783.7|6780.7|6783.2|6780.2|6
1615817690000|2021-03-15 14:14:50|||||||||1
1615817700000|2021-03-15 14:15:00|6782.2|6779.2|6781.2|6778.2|6782.2|6779.2|6781.2|6778.2|12
1615817710000|2021-03-15 14:15:10|6781.7|6778.7|6782.2|6779.2|6782.2|6779.2|6781.7|6778.7|9
1615817720000|2021-03-15 14:15:20|6781.7|6778.7|6781.7|6778.7|6782.2|6779.2|6781.2|6778.2|6
1615817730000|2021-03-15 14:15:30|6782.2|6779.2|6782.2|6779.2|6782.7|6779.7|6782.2|6779.2|7
1615817740000|2021-03-15 14:15:40|6782.7|6779.7|6782.2|6779.2|6782.7|6779.7|6782.2|6779.2|0
1615817750000|2021-03-15 14:15:50|6782.7|6779.7|6781.7|6778.7|6782.7|6779.7|6781.7|6778.7|0
1615817760000|2021-03-15 14:16:00|6781.2|6778.2|6782.2|6779.2|6782.2|6779.2|6781.2|6778.2|7
1615817770000|2021-03-15 14:16:10|6781.7|6778.7|6781.2|6778.2|6782.2|6779.2|6781.2|6778.2|4
1615817780000|2021-03-15 14:16:20|6781.7|6778.7|6783.2|6780.2|6783.2|6780.2|6781.7|6778.7|5
1615817790000|2021-03-15 14:16:30|6782.7|6779.7|6782.7|6779.7|6783.2|6780.2|6782.7|6779.7|1
1615817800000|2021-03-15 14:16:40|6783.2|6780.2|6782.7|6779.7|6783.2|6780.2|6782.2|6779.2|9
1615817810000|2021-03-15 14:16:50|6782.2|6779.2|6782.7|6779.7|6783.2|6780.2|6782.2|6779.2|8
1615817820000|2021-03-15 14:17:00|6783.2|6780.2|6782.7|6779.7|6783.2|6780.2|6782.7|6779.7|0
1615817830000|2021-03-15 14:17:10|6783.2|6780.2|6783.2|6780.2|6783.7|6780.7|6782.7|6779.7|2
1615817840000|2021-03-15 14:17:20|||||||||1
1615817850000|2021-03-15 14:17:30|6782.7|6779.7|6783.2|6780.2|6783.2|6780.2|6782.7|6779.7|4
1615817860000|2021-03-15 14:17:40|6782.7|6779.7|6782.2|6779.2|6783.2|6780.2|6782.2|6779.2|1
1615817870000|2021-03-15 14:17:50|6782.7|6779.7|6783.2|6780.2|6783.2|6780.2|6782.7|6779.7|4
1615817880000|2021-03-15 14:18:00|||||||||4
1615817900000|2021-03-15 14:18:20|6783.7|6780.7|6784.2|6781.2|6784.2|6781.2|6783.2|6780.2|9
1615817910000|2021-03-15 14:18:30|6784.7|6781.7|6784.2|6781.2|6785.2|6782.2|6784.2|6781.2|4
1615817920000|2021-03-15 14:18:40|6784.7|6781.7|6784.7|6781.7|6784.7|6781.7|6784.2|6781.2|0
1615817930000|2021-03-15 14:18:50|6785.2|6782.2|6784.2|6781.2|6785.2|6782.2|6784.2|6781.2|2
1615817940000|2021-03-15 14:19:00|6784.7|6781.7|6785.2|6782.2|6785.2|6782.2|6784.2|6781.2|1
1615817960000|2021-03-15 14:19:20|6784.7|6781.7|6784.2|6781.2|6784.7|6781.7|6784.2|6781.2|4
1615817970000|2021-03-15 14:19:30|6783.7|6780.7|6784.2|6781.2|6784.2|6781.2|6783.2|6780.2|7
1615818000000|2021-03-15 14:20:00|||||||||4
1615818010000|2021-03-15 14:20:10|6784.7|6781.7|6784.2|6781.2|6785.2|6782.2|6784.2|6781.2|1
1615818020000|2021-03-15 14:20:20|||||||||1
1615818030000|2021-03-15 14:20:30|6784.7|6781.7|6785.2|6782.2|6785.2|6782.2|6784.7|6781.7|8
1615818040000|2021-03-15 14:20:40|6785.7|6782.7|6785.2|6782.2|6786.2|6783.2|6785.2|6782.2|3
1615818060000|2021-03-15 14:21:00|6785.7|6782.7|6785.7|6782.7|6786.2|6783.2|6785.7|6782.7|1
1615818070000|2021-03-15 14:21:10|6785.2|6782.2|6785.2|6782.2|6785.7|6782.7|6785.2|6782.2|0
1615818080000|2021-03-15 14:21:20|6784.2|6781.2|6784.2|6781.2|6784.2|6781.2|6784.2|6781.2|9
1615818090000|2021-03-15 14:21:30|||||||||6
1615818100000|2021-03-15 14:21:40|6783.2|6780.2|6784.2|6781.2|6784.2|6781.2|6783.2|6780.2|9
1615818120000|2021-03-15 14:22:00|6783.7|6780.7|6784.2|6781.2|6784.2|6781.2|6783.7|6780.7|6
1615818140000|2021-03-15 14:22:20|||||||||2
1615818150000|2021-03-15 14:22:30|||||||||3
1615818160000|2021-03-15 14:22:40|||||||||1
1615818170000|2021-03-15 14:22:50|||||||||1
1615818180000|2021-03-15 14:23:00|||||||||1
1615818190000|2021-03-15 14:23:10|6783.7|6780.7|6783.7|6780.7|6784.2|6781.2|6783.7|6780.7|4
1615818200000|2021-03-15 14:23:20|6784.2|6781.2|6784.2|6781.2|6784.2|6781.2|6784.2|6781.2|0
1615818210000|2021-03-15 14:23:30|||||||||4
1615818220000|2021-03-15 14:23:40|||||||||2
1615818240000|2021-03-15 14:24:00|6783.7|6780.7|6783.2|6780.2|6783.7|6780.7|6783.2|6780.2|3
1615818250000|2021-03-15 14:24:10|6783.7|6780.7|6783.2|6780.2|6783.7|6780.7|6783.2|6780.2|0
1615818290000|2021-03-15 14:24:50|||||||||7
1615818300000|2021-03-15 14:25:00|||||||||2
1615818310000|2021-03-15 14:25:10|||||||||1
1615818320000|2021-03-15 14:25:20|6783.7|6780.7|6783.7|6780.7|6783.7|6780.7|6783.7|6780.7|12
1615818330000|2021-03-15 14:25:30|6783.2|6780.2|6783.2|6780.2|6783.2|6780.2|6783.2|6780.2|24
1615818360000|2021-03-15 14:26:00|||||||||2
1615818380000|2021-03-15 14:26:20|||||||||6
1615818390000|2021-03-15 14:26:30|6783.7|6780.7|6783.7|6780.7|6783.7|6780.7|6783.2|6780.2|4
1615818400000|2021-03-15 14:26:40|6783.2|6780.2|6784.2|6781.2|6784.2|6781.2|6783.2|6780.2|6
1615818410000|2021-03-15 14:26:50|6784.7|6781.7|6784.7|6781.7|6785.2|6782.2|6784.7|6781.7|12
1615818420000|2021-03-15 14:27:00|6785.2|6782.2|6784.7|6781.7|6785.2|6782.2|6784.7|6781.7|1
1615818430000|2021-03-15 14:27:10|6785.2|6782.2|6785.2|6782.2|6785.2|6782.2|6784.7|6781.7|3
1615818450000|2021-03-15 14:27:30|6785.7|6782.7|6786.2|6783.2|6787.2|6784.2|6785.7|6782.7|9
1615818480000|2021-03-15 14:28:00|6785.7|6782.7|6785.2|6782.2|6785.7|6782.7|6785.2|6782.2|2
1615818490000|2021-03-15 14:28:10|||||||||6
1615818500000|2021-03-15 14:28:20|||||||||1
1615818510000|2021-03-15 14:28:30|||||||||3
1615818520000|2021-03-15 14:28:40|6784.7|6781.7|6785.2|6782.2|6785.2|6782.2|6784.2|6781.2|8
1615818530000|2021-03-15 14:28:50|6785.7|6782.7|6786.2|6783.2|6786.2|6783.2|6785.7|6782.7|4
1615818540000|2021-03-15 14:29:00|6785.7|6782.7|6785.2|6782.2|6785.7|6782.7|6785.2|6782.2|2
1615818550000|2021-03-15 14:29:10|6785.7|6782.7|6785.2|6782.2|6785.7|6782.7|6785.2|6782.2|0
1615818570000|2021-03-15 14:29:30|6785.7|6782.7|6785.2|6782.2|6785.7|6782.7|6785.2|6782.2|2
1615818580000|2021-03-15 14:29:40|6784.7|6781.7|6785.2|6782.2|6785.2|6782.2|6784.7|6781.7|7
1615818600000|2021-03-15 14:30:00|6786.2|6783.2|6785.2|6782.2|6786.2|6783.2|6785.2|6782.2|8
1615818620000|2021-03-15 14:30:20|||||||||1
1615818630000|2021-03-15 14:30:30|6785.7|6782.7|6786.2|6783.2|6786.2|6783.2|6785.7|6782.7|8
1615818640000|2021-03-15 14:30:40|6785.7|6782.7|6785.7|6782.7|6785.7|6782.7|6785.2|6782.2|1
1615818650000|2021-03-15 14:30:50|6785.2|6782.2|6784.2|6781.2|6785.2|6782.2|6784.2|6781.2|3
1615818660000|2021-03-15 14:31:00|6784.7|6781.7|6782.7|6779.7|6784.7|6781.7|6782.2|6779.2|9
1615818670000|2021-03-15 14:31:10|6782.2|6779.2|6783.2|6780.2|6783.2|6780.2|6782.2|6779.2|4
1615818680000|2021-03-15 14:31:20|6782.7|6779.7|6783.2|6780.2|6783.7|6780.7|6782.7|6779.7|3
1615818690000|2021-03-15 14:31:30|6783.7|6780.7|6784.2|6781.2|6784.2|6781.2|6783.2|6780.2|0
1615818700000|2021-03-15 14:31:40|6784.7|6781.7|6784.2|6781.2|6785.2|6782.2|6784.2|6781.2|3
1615818720000|2021-03-15 14:32:00|6783.7|6780.7|6783.7|6780.7|6783.7|6780.7|6783.2|6780.2|2
1615818730000|2021-03-15 14:32:10|6784.2|6781.2|6784.2|6781.2|6784.2|6781.2|6784.2|6781.2|0
1615818740000|2021-03-15 14:32:20|6784.7|6781.7|6785.2|6782.2|6785.2|6782.2|6784.7|6781.7|4
1615818750000|2021-03-15 14:32:30|||||||||4
1615818760000|2021-03-15 14:32:40|6785.7|6782.7|6785.2|6782.2|6785.7|6782.7|6785.2|6782.2|0
1615818770000|2021-03-15 14:32:50|6785.7|6782.7|6785.2|6782.2|6786.2|6783.2|6785.2|6782.2|2
1615818780000|2021-03-15 14:33:00|||||||||3
1615818800000|2021-03-15 14:33:20|6785.7|6782.7|6785.2|6782.2|6786.2|6783.2|6785.2|6782.2|8
1615818830000|2021-03-15 14:33:50|6784.7|6781.7|6784.2|6781.2|6784.7|6781.7|6784.2|6781.2|6
1615818840000|2021-03-15 14:34:00|6784.7|6781.7|6784.2|6781.2|6784.7|6781.7|6784.2|6781.2|0
1615818880000|2021-03-15 14:34:40|6784.7|6781.7|6785.2|6782.2|6785.2|6782.2|6784.7|6781.7|9
1615818890000|2021-03-15 14:34:50|6784.7|6781.7|6785.2|6782.2|6785.2|6782.2|6784.7|6781.7|1
1615818910000|2021-03-15 14:35:10|6784.7|6781.7|6785.2|6782.2|6785.2|6782.2|6784.7|6781.7|2
1615818920000|2021-03-15 14:35:20|6786.2|6783.2|6786.2|6783.2|6787.2|6784.2|6786.2|6783.2|36
1615818930000|2021-03-15 14:35:30|6786.7|6783.7|6786.2|6783.2|6786.7|6783.7|6786.2|6783.2|1
1615818940000|2021-03-15 14:35:40|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|6786.2|6783.2|1
1615818950000|2021-03-15 14:35:50|6786.2|6783.2|6787.2|6784.2|6787.2|6784.2|6786.2|6783.2|9
1615818960000|2021-03-15 14:36:00|||||||||1
1615818970000|2021-03-15 14:36:10|6787.7|6784.7|6787.2|6784.2|6788.2|6785.2|6787.2|6784.2|1
1615818980000|2021-03-15 14:36:20|6786.7|6783.7|6787.2|6784.2|6787.2|6784.2|6786.7|6783.7|1
1615818990000|2021-03-15 14:36:30|6786.7|6783.7|6786.7|6783.7|6787.2|6784.2|6786.2|6783.2|5
1615819000000|2021-03-15 14:36:40|6786.2|6783.2|6786.7|6783.7|6787.2|6784.2|6786.2|6783.2|4
1615819010000|2021-03-15 14:36:50|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|0
1615819020000|2021-03-15 14:37:00|6786.7|6783.7|6787.2|6784.2|6787.2|6784.2|6786.2|6783.2|2
1615819030000|2021-03-15 14:37:10|6786.7|6783.7|6786.2|6783.2|6787.2|6784.2|6786.2|6783.2|3
1615819040000|2021-03-15 14:37:20|6786.7|6783.7|6787.2|6784.2|6787.2|6784.2|6786.7|6783.7|4
1615819070000|2021-03-15 14:37:50|6786.7|6783.7|6786.2|6783.2|6786.7|6783.7|6786.2|6783.2|5
1615819080000|2021-03-15 14:38:00|6785.7|6782.7|6786.2|6783.2|6786.2|6783.2|6785.7|6782.7|5
1615819090000|2021-03-15 14:38:10|6786.7|6783.7|6786.2|6783.2|6786.7|6783.7|6786.2|6783.2|3
1615819120000|2021-03-15 14:38:40|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|3
1615819130000|2021-03-15 14:38:50|6786.2|6783.2|6786.2|6783.2|6786.7|6783.7|6786.2|6783.2|1
1615819170000|2021-03-15 14:39:30|6786.7|6783.7|6786.2|6783.2|6786.7|6783.7|6786.2|6783.2|3
1615819180000|2021-03-15 14:39:40|||||||||2
1615819190000|2021-03-15 14:39:50|6786.7|6783.7|6786.2|6783.2|6786.7|6783.7|6786.2|6783.2|4
1615819200000|2021-03-15 14:40:00|6785.7|6782.7|6785.2|6782.2|6785.7|6782.7|6785.2|6782.2|1
1615819210000|2021-03-15 14:40:10|6785.7|6782.7|6785.7|6782.7|6786.2|6783.2|6785.2|6782.2|6
1615819220000|2021-03-15 14:40:20|6785.2|6782.2|6785.2|6782.2|6786.2|6783.2|6785.2|6782.2|1
1615819240000|2021-03-15 14:40:40|6784.7|6781.7|6784.2|6781.2|6784.7|6781.7|6784.2|6781.2|5
1615819260000|2021-03-15 14:41:00|6783.7|6780.7|6782.7|6779.7|6783.7|6780.7|6782.7|6779.7|4
1615819270000|2021-03-15 14:41:10|6782.2|6779.2|6783.2|6780.2|6783.2|6780.2|6782.2|6779.2|2
1615819280000|2021-03-15 14:41:20|6782.7|6779.7|6783.2|6780.2|6783.2|6780.2|6782.2|6779.2|7
1615819290000|2021-03-15 14:41:30|6782.7|6779.7|6783.2|6780.2|6783.2|6780.2|6782.7|6779.7|4
1615819300000|2021-03-15 14:41:40|6782.7|6779.7|6782.2|6779.2|6783.2|6780.2|6782.2|6779.2|2
1615819310000|2021-03-15 14:41:50|6781.7|6778.7|6781.7|6778.7|6781.7|6778.7|6781.7|6778.7|0
1615819320000|2021-03-15 14:42:00|6782.2|6779.2|6782.2|6779.2|6782.2|6779.2|6782.2|6779.2|7
1615819350000|2021-03-15 14:42:30|6782.7|6779.7|6782.2|6779.2|6783.2|6780.2|6782.2|6779.2|4
1615819390000|2021-03-15 14:43:10|6782.7|6779.7|6782.2|6779.2|6782.7|6779.7|6782.2|6779.2|0
1615819400000|2021-03-15 14:43:20|6782.7|6779.7|6783.2|6780.2|6783.2|6780.2|6782.7|6779.7|1
1615819410000|2021-03-15 14:43:30|6782.7|6779.7|6782.7|6779.7|6782.7|6779.7|6782.7|6779.7|3
1615819420000|2021-03-15 14:43:40|6782.2|6779.2|6782.2|6779.2|6782.2|6779.2|6782.2|6779.2|0
1615819440000|2021-03-15 14:44:00|6782.7|6779.7|6783.2|6780.2|6783.2|6780.2|6782.7|6779.7|3
1615819450000|2021-03-15 14:44:10|6782.7|6779.7|6782.2|6779.2|6782.7|6779.7|6782.2|6779.2|1
1615819500000|2021-03-15 14:45:00|||||||||2
1615819520000|2021-03-15 14:45:20|6782.7|6779.7|6782.2|6779.2|6782.7|6779.7|6782.2|6779.2|3
1615819550000|2021-03-15 14:45:50|6782.7|6779.7|6782.2|6779.2|6782.7|6779.7|6782.2|6779.2|0
1615819560000|2021-03-15 14:46:00|6781.2|6778.2|6781.2|6778.2|6781.7|6778.7|6781.2|6778.2|8
1615819570000|2021-03-15 14:46:10|||||||||2
1615819580000|2021-03-15 14:46:20|6780.7|6777.7|6781.2|6778.2|6781.2|6778.2|6780.7|6777.7|1
1615819590000|2021-03-15 14:46:30|6780.7|6777.7|6780.7|6777.7|6781.2|6778.2|6780.7|6777.7|1
1615819600000|2021-03-15 14:46:40|6781.2|6778.2|6780.7|6777.7|6781.2|6778.2|6780.7|6777.7|1
1615819610000|2021-03-15 14:46:50|6781.2|6778.2|6780.7|6777.7|6781.2|6778.2|6780.7|6777.7|0
1615819620000|2021-03-15 14:47:00|6780.2|6777.2|6779.2|6776.2|6780.2|6777.2|6779.2|6776.2|4
1615819630000|2021-03-15 14:47:10|6779.7|6776.7|6780.2|6777.2|6780.2|6777.2|6779.7|6776.7|7
1615819640000|2021-03-15 14:47:20|6780.7|6777.7|6780.7|6777.7|6780.7|6777.7|6780.7|6777.7|0
1615819650000|2021-03-15 14:47:30|6780.2|6777.2|6781.2|6778.2|6781.2|6778.2|6780.2|6777.2|3
1615819680000|2021-03-15 14:48:00|6781.7|6778.7|6781.2|6778.2|6781.7|6778.7|6781.2|6778.2|1
1615819690000|2021-03-15 14:48:10|6781.7|6778.7|6782.2|6779.2|6782.2|6779.2|6781.7|6778.7|5
1615819700000|2021-03-15 14:48:20|6781.7|6778.7|6781.2|6778.2|6781.7|6778.7|6781.2|6778.2|6
1615819710000|2021-03-15 14:48:30|6780.7|6777.7|6780.2|6777.2|6780.7|6777.7|6780.2|6777.2|2
1615819730000|2021-03-15 14:48:50|||||||||1
1615819740000|2021-03-15 14:49:00|6779.7|6776.7|6778.2|6775.2|6779.7|6776.7|6778.2|6775.2|2
1615819780000|2021-03-15 14:49:40|6778.7|6775.7|6778.7|6775.7|6779.2|6776.2|6778.2|6775.2|7
1615819790000|2021-03-15 14:49:50|6778.2|6775.2|6778.2|6775.2|6778.7|6775.7|6778.2|6775.2|5
1615819810000|2021-03-15 14:50:10|6777.2|6774.2|6778.2|6775.2|6778.2|6775.2|6777.2|6774.2|7
1615819820000|2021-03-15 14:50:20|6777.7|6774.7|6777.2|6774.2|6777.7|6774.7|6777.2|6774.2|3
1615819840000|2021-03-15 14:50:40|6776.7|6773.7|6777.2|6774.2|6777.2|6774.2|6776.7|6773.7|6
1615819850000|2021-03-15 14:50:50|6777.7|6774.7|6778.2|6775.2|6778.2|6775.2|6777.2|6774.2|0
1615819860000|2021-03-15 14:51:00|6778.7|6775.7|6779.2|6776.2|6779.2|6776.2|6778.7|6775.7|2
1615819870000|2021-03-15 14:51:10|||||||||1
1615819880000|2021-03-15 14:51:20|6778.7|6775.7|6779.2|6776.2|6779.2|6776.2|6778.2|6775.2|4
1615819890000|2021-03-15 14:51:30|6778.7|6775.7|6778.7|6775.7|6779.2|6776.2|6778.7|6775.7|0
1615819900000|2021-03-15 14:51:40|6778.2|6775.2|6778.2|6775.2|6778.7|6775.7|6778.2|6775.2|0
1615819910000|2021-03-15 14:51:50|6778.7|6775.7|6778.2|6775.2|6779.2|6776.2|6778.2|6775.2|2
1615819920000|2021-03-15 14:52:00|||||||||2
1615819930000|2021-03-15 14:52:10|||||||||2
1615819960000|2021-03-15 14:52:40|6778.7|6775.7|6779.2|6776.2|6779.2|6776.2|6778.7|6775.7|1
1615819980000|2021-03-15 14:53:00|||||||||2
1615819990000|2021-03-15 14:53:10|6779.7|6776.7|6779.2|6776.2|6779.7|6776.7|6779.2|6776.2|1
1615820030000|2021-03-15 14:53:50|||||||||3
1615820040000|2021-03-15 14:54:00|6779.7|6776.7|6779.2|6776.2|6779.7|6776.7|6779.2|6776.2|1
1615820050000|2021-03-15 14:54:10|6778.7|6775.7|6778.7|6775.7|6778.7|6775.7|6778.7|6775.7|1
1615820060000|2021-03-15 14:54:20|6778.2|6775.2|6778.2|6775.2|6778.2|6775.2|6778.2|6775.2|0
1615820070000|2021-03-15 14:54:30|6778.7|6775.7|6779.2|6776.2|6779.2|6776.2|6778.7|6775.7|3
1615820080000|2021-03-15 14:54:40|6778.7|6775.7|6779.2|6776.2|6779.2|6776.2|6778.7|6775.7|2
1615820100000|2021-03-15 14:55:00|6778.7|6775.7|6779.2|6776.2|6779.2|6776.2|6778.2|6775.2|1
1615820110000|2021-03-15 14:55:10|6778.7|6775.7|6778.2|6775.2|6778.7|6775.7|6778.2|6775.2|0
1615820120000|2021-03-15 14:55:20|6778.7|6775.7|6779.2|6776.2|6779.2|6776.2|6778.2|6775.2|1
1615820130000|2021-03-15 14:55:30|6778.7|6775.7|6779.2|6776.2|6779.2|6776.2|6778.7|6775.7|0
1615820170000|2021-03-15 14:56:10|6779.7|6776.7|6779.7|6776.7|6779.7|6776.7|6779.7|6776.7|3
1615820180000|2021-03-15 14:56:20|6779.2|6776.2|6780.2|6777.2|6780.2|6777.2|6779.2|6776.2|0
1615820190000|2021-03-15 14:56:30|6779.7|6776.7|6779.7|6776.7|6779.7|6776.7|6779.2|6776.2|0
1615820200000|2021-03-15 14:56:40|6780.2|6777.2|6780.2|6777.2|6780.2|6777.2|6779.2|6776.2|0
1615820210000|2021-03-15 14:56:50|6779.7|6776.7|6779.7|6776.7|6780.2|6777.2|6779.2|6776.2|5
1615820220000|2021-03-15 14:57:00|6780.2|6777.2|6780.2|6777.2|6780.2|6777.2|6779.2|6776.2|4
1615820230000|2021-03-15 14:57:10|||||||||3
1615820240000|2021-03-15 14:57:20|6780.7|6777.7|6780.7|6777.7|6780.7|6777.7|6780.7|6777.7|1
1615820250000|2021-03-15 14:57:30|6780.2|6777.2|6780.2|6777.2|6780.2|6777.2|6780.2|6777.2|0
1615820300000|2021-03-15 14:58:20|||||||||1
1615820310000|2021-03-15 14:58:30|||||||||1
1615820330000|2021-03-15 14:58:50|6780.7|6777.7|6780.7|6777.7|6780.7|6777.7|6780.2|6777.2|14
1615820340000|2021-03-15 14:59:00|6781.2|6778.2|6780.2|6777.2|6781.2|6778.2|6780.2|6777.2|3
1615820350000|2021-03-15 14:59:10|6779.7|6776.7|6780.2|6777.2|6780.2|6777.2|6779.7|6776.7|17
1615820370000|2021-03-15 14:59:30|||||||||1
1615820390000|2021-03-15 14:59:50|6781.2|6778.2|6781.2|6778.2|6781.2|6778.2|6781.2|6778.2|4
1615820400000|2021-03-15 15:00:00|6780.7|6777.7|6780.2|6777.2|6780.7|6777.7|6780.2|6777.2|2
1615820410000|2021-03-15 15:00:10|6780.7|6777.7|6780.2|6777.2|6780.7|6777.7|6780.2|6777.2|0
1615820460000|2021-03-15 15:01:00|||||||||1
1615820470000|2021-03-15 15:01:10|6780.7|6777.7|6780.2|6777.2|6780.7|6777.7|6780.2|6777.2|0
1615820480000|2021-03-15 15:01:20|6780.7|6777.7|6781.2|6778.2|6781.2|6778.2|6780.7|6777.7|2
1615820520000|2021-03-15 15:02:00|||||||||1
1615820530000|2021-03-15 15:02:10|6781.7|6778.7|6782.2|6779.2|6782.2|6779.2|6781.7|6778.7|1
1615820550000|2021-03-15 15:02:30|6782.7|6779.7|6782.7|6779.7|6782.7|6779.7|6782.7|6779.7|1
1615820560000|2021-03-15 15:02:40|6782.2|6779.2|6782.2|6779.2|6782.7|6779.7|6782.2|6779.2|0
1615820570000|2021-03-15 15:02:50|6782.7|6779.7|6783.2|6780.2|6783.2|6780.2|6782.2|6779.2|0
1615820580000|2021-03-15 15:03:00|6783.7|6780.7|6783.2|6780.2|6783.7|6780.7|6783.2|6780.2|2
1615820600000|2021-03-15 15:03:20|6783.7|6780.7|6784.2|6781.2|6784.2|6781.2|6783.7|6780.7|1
1615820620000|2021-03-15 15:03:40|6784.7|6781.7|6784.2|6781.2|6784.7|6781.7|6784.2|6781.2|0
1615820630000|2021-03-15 15:03:50|6784.7|6781.7|6785.2|6782.2|6785.2|6782.2|6784.7|6781.7|1
1615820640000|2021-03-15 15:04:00|6784.7|6781.7|6784.2|6781.2|6784.7|6781.7|6784.2|6781.2|4
1615820690000|2021-03-15 15:04:50|6784.7|6781.7|6785.2|6782.2|6785.2|6782.2|6784.7|6781.7|3
1615820720000|2021-03-15 15:05:20|6784.7|6781.7|6784.2|6781.2|6784.7|6781.7|6784.2|6781.2|7
1615820730000|2021-03-15 15:05:30|||||||||1
1615820740000|2021-03-15 15:05:40|6783.7|6780.7|6783.2|6780.2|6783.7|6780.7|6783.2|6780.2|1
1615820750000|2021-03-15 15:05:50|6783.7|6780.7|6784.2|6781.2|6784.2|6781.2|6783.7|6780.7|3
1615820780000|2021-03-15 15:06:20|6783.7|6780.7|6783.2|6780.2|6783.7|6780.7|6783.2|6780.2|1
1615820800000|2021-03-15 15:06:40|6782.7|6779.7|6782.7|6779.7|6782.7|6779.7|6782.7|6779.7|7
1615820820000|2021-03-15 15:07:00|6782.2|6779.2|6782.2|6779.2|6782.2|6779.2|6782.2|6779.2|3
1615820840000|2021-03-15 15:07:20|6782.7|6779.7|6783.2|6780.2|6783.2|6780.2|6782.7|6779.7|3
1615820850000|2021-03-15 15:07:30|6783.7|6780.7|6783.2|6780.2|6783.7|6780.7|6783.2|6780.2|3
1615820860000|2021-03-15 15:07:40|6783.7|6780.7|6784.2|6781.2|6784.2|6781.2|6783.7|6780.7|4
1615820870000|2021-03-15 15:07:50|||||||||3
1615820880000|2021-03-15 15:08:00|6784.7|6781.7|6785.2|6782.2|6785.2|6782.2|6784.2|6781.2|8
1615820890000|2021-03-15 15:08:10|6784.7|6781.7|6784.2|6781.2|6784.7|6781.7|6784.2|6781.2|4
1615820900000|2021-03-15 15:08:20|6784.7|6781.7|6784.2|6781.2|6784.7|6781.7|6784.2|6781.2|0
1615820940000|2021-03-15 15:09:00|6784.7|6781.7|6785.2|6782.2|6785.2|6782.2|6784.7|6781.7|4
1615820950000|2021-03-15 15:09:10|6784.7|6781.7|6784.7|6781.7|6785.2|6782.2|6784.2|6781.2|1
1615820960000|2021-03-15 15:09:20|6785.2|6782.2|6784.2|6781.2|6785.2|6782.2|6784.2|6781.2|1
1615820990000|2021-03-15 15:09:50|||||||||1
1615821000000|2021-03-15 15:10:00|||||||||2
1615821020000|2021-03-15 15:10:20|||||||||5
1615821040000|2021-03-15 15:10:40|||||||||4
1615821070000|2021-03-15 15:11:10|6785.2|6782.2|6784.2|6781.2|6785.2|6782.2|6784.2|6781.2|5
1615821110000|2021-03-15 15:11:50|||||||||1
1615821140000|2021-03-15 15:12:20|||||||||2
1615821150000|2021-03-15 15:12:30|6783.7|6780.7|6783.2|6780.2|6783.7|6780.7|6783.2|6780.2|1
1615821160000|2021-03-15 15:12:40|6783.7|6780.7|6784.2|6781.2|6784.2|6781.2|6783.7|6780.7|8
1615821180000|2021-03-15 15:13:00|||||||||2
1615821220000|2021-03-15 15:13:40|||||||||1
1615821230000|2021-03-15 15:13:50|||||||||2
1615821250000|2021-03-15 15:14:10|6783.7|6780.7|6783.2|6780.2|6783.7|6780.7|6783.2|6780.2|3
1615821260000|2021-03-15 15:14:20|6783.7|6780.7|6783.7|6780.7|6783.7|6780.7|6783.7|6780.7|5
1615821270000|2021-03-15 15:14:30|6784.2|6781.2|6783.7|6780.7|6784.2|6781.2|6783.2|6780.2|0
1615821280000|2021-03-15 15:14:40|6783.2|6780.2|6783.2|6780.2|6783.2|6780.2|6783.2|6780.2|0
1615821300000|2021-03-15 15:15:00|6783.7|6780.7|6784.2|6781.2|6784.2|6781.2|6783.7|6780.7|1
1615821330000|2021-03-15 15:15:30|6783.7|6780.7|6784.2|6781.2|6784.2|6781.2|6783.7|6780.7|2
1615821350000|2021-03-15 15:15:50|||||||||2
1615821370000|2021-03-15 15:16:10|6783.7|6780.7|6784.2|6781.2|6784.2|6781.2|6783.7|6780.7|0
1615821390000|2021-03-15 15:16:30|||||||||4
1615821410000|2021-03-15 15:16:50|6784.7|6781.7|6784.2|6781.2|6784.7|6781.7|6784.2|6781.2|4
1615821440000|2021-03-15 15:17:20|||||||||1
1615821450000|2021-03-15 15:17:30|6783.7|6780.7|6783.2|6780.2|6784.2|6781.2|6783.2|6780.2|0
1615821460000|2021-03-15 15:17:40|||||||||2
1615821470000|2021-03-15 15:17:50|||||||||1
1615821490000|2021-03-15 15:18:10|||||||||1
1615821510000|2021-03-15 15:18:30|6782.7|6779.7|6782.2|6779.2|6782.7|6779.7|6782.2|6779.2|4
1615821520000|2021-03-15 15:18:40|6782.7|6779.7|6782.7|6779.7|6782.7|6779.7|6782.7|6779.7|1
1615821530000|2021-03-15 15:18:50|6782.2|6779.2|6782.2|6779.2|6782.2|6779.2|6782.2|6779.2|5
1615821570000|2021-03-15 15:19:30|6781.7|6778.7|6781.2|6778.2|6782.2|6779.2|6781.2|6778.2|7
1615821590000|2021-03-15 15:19:50|6780.7|6777.7|6780.7|6777.7|6781.2|6778.2|6780.7|6777.7|3
1615821600000|2021-03-15 15:20:00|6780.2|6777.2|6780.2|6777.2|6780.2|6777.2|6780.2|6777.2|2
1615821610000|2021-03-15 15:20:10|||||||||2
1615821620000|2021-03-15 15:20:20|||||||||3
1615821650000|2021-03-15 15:20:50|||||||||3
1615821660000|2021-03-15 15:21:00|||||||||1
1615821680000|2021-03-15 15:21:20|6779.7|6776.7|6779.7|6776.7|6779.7|6776.7|6779.7|6776.7|3
1615821690000|2021-03-15 15:21:30|6780.2|6777.2|6780.2|6777.2|6780.2|6777.2|6779.2|6776.2|0
1615821700000|2021-03-15 15:21:40|6779.7|6776.7|6779.7|6776.7|6780.2|6777.2|6779.7|6776.7|0
1615821710000|2021-03-15 15:21:50|6780.2|6777.2|6779.2|6776.2|6780.2|6777.2|6779.2|6776.2|3
1615821720000|2021-03-15 15:22:00|6778.7|6775.7|6778.2|6775.2|6778.7|6775.7|6778.2|6775.2|2
1615821730000|2021-03-15 15:22:10|6778.7|6775.7|6779.2|6776.2|6779.2|6776.2|6778.7|6775.7|5
1615821760000|2021-03-15 15:22:40|6778.7|6775.7|6779.2|6776.2|6779.2|6776.2|6778.2|6775.2|5
1615821770000|2021-03-15 15:22:50|6778.7|6775.7|6778.7|6775.7|6778.7|6775.7|6778.7|6775.7|3
1615821780000|2021-03-15 15:23:00|6779.2|6776.2|6778.2|6775.2|6779.2|6776.2|6778.2|6775.2|3
1615821790000|2021-03-15 15:23:10|6778.7|6775.7|6779.2|6776.2|6779.2|6776.2|6778.2|6775.2|4
1615821810000|2021-03-15 15:23:30|6779.7|6776.7|6780.2|6777.2|6780.2|6777.2|6779.7|6776.7|3
1615821820000|2021-03-15 15:23:40|||||||||1
1615821840000|2021-03-15 15:24:00|6779.7|6776.7|6780.2|6777.2|6780.2|6777.2|6779.7|6776.7|1
1615821880000|2021-03-15 15:24:40|||||||||2
1615821890000|2021-03-15 15:24:50|||||||||3
1615821910000|2021-03-15 15:25:10|6779.2|6776.2|6779.2|6776.2|6779.2|6776.2|6779.2|6776.2|3
1615821920000|2021-03-15 15:25:20|6778.7|6775.7|6778.7|6775.7|6778.7|6775.7|6778.7|6775.7|2
1615821930000|2021-03-15 15:25:30|6779.2|6776.2|6779.2|6776.2|6779.2|6776.2|6779.2|6776.2|0
1615821940000|2021-03-15 15:25:40|6778.7|6775.7|6778.2|6775.2|6778.7|6775.7|6778.2|6775.2|2
1615821950000|2021-03-15 15:25:50|||||||||3
1615821970000|2021-03-15 15:26:10|6777.2|6774.2|6777.2|6774.2|6777.2|6774.2|6777.2|6774.2|2
1615821980000|2021-03-15 15:26:20|6776.7|6773.7|6777.2|6774.2|6777.2|6774.2|6776.7|6773.7|0
1615821990000|2021-03-15 15:26:30|6776.7|6773.7|6776.7|6773.7|6776.7|6773.7|6776.2|6773.2|0
1615822000000|2021-03-15 15:26:40|6776.2|6773.2|6776.7|6773.7|6777.2|6774.2|6776.2|6773.2|1
1615822010000|2021-03-15 15:26:50|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|0
1615822020000|2021-03-15 15:27:00|6775.7|6772.7|6776.2|6773.2|6776.2|6773.2|6775.7|6772.7|4
1615822030000|2021-03-15 15:27:10|6775.7|6772.7|6775.2|6772.2|6776.2|6773.2|6775.2|6772.2|2
1615822040000|2021-03-15 15:27:20|6774.7|6771.7|6774.2|6771.2|6775.2|6772.2|6774.2|6771.2|4
1615822050000|2021-03-15 15:27:30|6773.7|6770.7|6774.2|6771.2|6774.2|6771.2|6773.7|6770.7|7
1615822060000|2021-03-15 15:27:40|6773.7|6770.7|6774.2|6771.2|6774.2|6771.2|6773.7|6770.7|18
1615822070000|2021-03-15 15:27:50|6774.7|6771.7|6775.2|6772.2|6775.2|6772.2|6774.2|6771.2|6
1615822080000|2021-03-15 15:28:00|6774.7|6771.7|6774.2|6771.2|6774.7|6771.7|6774.2|6771.2|5
1615822090000|2021-03-15 15:28:10|6773.7|6770.7|6774.2|6771.2|6774.2|6771.2|6773.7|6770.7|10
1615822110000|2021-03-15 15:28:30|||||||||2
1615822120000|2021-03-15 15:28:40|6773.7|6770.7|6773.2|6770.2|6773.7|6770.7|6773.2|6770.2|1
1615822140000|2021-03-15 15:29:00|6772.7|6769.7|6772.2|6769.2|6772.7|6769.7|6772.2|6769.2|5
1615822160000|2021-03-15 15:29:20|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|6772.7|6769.7|4
1615822170000|2021-03-15 15:29:30|||||||||1
1615822180000|2021-03-15 15:29:40|6773.7|6770.7|6773.2|6770.2|6773.7|6770.7|6773.2|6770.2|3
1615822200000|2021-03-15 15:30:00|6772.7|6769.7|6772.7|6769.7|6773.2|6770.2|6772.7|6769.7|4
1615822210000|2021-03-15 15:30:10|6772.2|6769.2|6774.2|6771.2|6774.2|6771.2|6772.2|6769.2|5
1615822220000|2021-03-15 15:30:20|6773.7|6770.7|6773.7|6770.7|6774.2|6771.2|6773.2|6770.2|3
1615822230000|2021-03-15 15:30:30|6774.2|6771.2|6773.7|6770.7|6774.2|6771.2|6773.2|6770.2|0
1615822240000|2021-03-15 15:30:40|6774.2|6771.2|6773.2|6770.2|6774.2|6771.2|6773.2|6770.2|3
1615822260000|2021-03-15 15:31:00|6772.7|6769.7|6773.2|6770.2|6773.2|6770.2|6772.7|6769.7|3
1615822270000|2021-03-15 15:31:10|6772.7|6769.7|6772.7|6769.7|6773.2|6770.2|6772.7|6769.7|0
1615822280000|2021-03-15 15:31:20|6772.2|6769.2|6773.2|6770.2|6773.2|6770.2|6772.2|6769.2|2
1615822290000|2021-03-15 15:31:30|6772.7|6769.7|6772.2|6769.2|6772.7|6769.7|6772.2|6769.2|2
1615822300000|2021-03-15 15:31:40|||||||||2
1615822310000|2021-03-15 15:31:50|6772.7|6769.7|6772.2|6769.2|6772.7|6769.7|6772.2|6769.2|4
1615822330000|2021-03-15 15:32:10|6771.7|6768.7|6771.7|6768.7|6772.2|6769.2|6771.7|6768.7|6
1615822340000|2021-03-15 15:32:20|6771.2|6768.2|6771.2|6768.2|6772.2|6769.2|6771.2|6768.2|5
1615822360000|2021-03-15 15:32:40|6771.7|6768.7|6772.2|6769.2|6772.2|6769.2|6771.7|6768.7|5
1615822370000|2021-03-15 15:32:50|6772.7|6769.7|6772.2|6769.2|6772.7|6769.7|6772.2|6769.2|4
1615822380000|2021-03-15 15:33:00|6772.7|6769.7|6772.7|6769.7|6773.2|6770.2|6772.7|6769.7|13
1615822390000|2021-03-15 15:33:10|6773.2|6770.2|6772.7|6769.7|6773.2|6770.2|6772.2|6769.2|15
1615822400000|2021-03-15 15:33:20|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|6772.7|6769.7|1
1615822410000|2021-03-15 15:33:30|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|6772.2|6769.2|8
1615822420000|2021-03-15 15:33:40|6772.2|6769.2|6772.2|6769.2|6772.7|6769.7|6772.2|6769.2|0
1615822430000|2021-03-15 15:33:50|||||||||2
1615822440000|2021-03-15 15:34:00|||||||||1
1615822450000|2021-03-15 15:34:10|6771.7|6768.7|6772.2|6769.2|6772.2|6769.2|6771.2|6768.2|5
1615822470000|2021-03-15 15:34:30|6771.7|6768.7|6771.2|6768.2|6771.7|6768.7|6771.2|6768.2|8
1615822480000|2021-03-15 15:34:40|||||||||3
1615822490000|2021-03-15 15:34:50|||||||||6
1615822500000|2021-03-15 15:35:00|6770.7|6767.7|6770.7|6767.7|6771.2|6768.2|6770.2|6767.2|22
1615822510000|2021-03-15 15:35:10|6770.2|6767.2|6770.2|6767.2|6771.2|6768.2|6770.2|6767.2|7
1615822520000|2021-03-15 15:35:20|6770.7|6767.7|6770.7|6767.7|6771.2|6768.2|6770.2|6767.2|9
1615822530000|2021-03-15 15:35:30|6770.2|6767.2|6770.7|6767.7|6771.2|6768.2|6770.2|6767.2|3
1615822540000|2021-03-15 15:35:40|6770.2|6767.2|6771.2|6768.2|6771.2|6768.2|6770.2|6767.2|7
1615822550000|2021-03-15 15:35:50|6770.7|6767.7|6770.2|6767.2|6770.7|6767.7|6770.2|6767.2|7
1615822560000|2021-03-15 15:36:00|6770.7|6767.7|6771.7|6768.7|6771.7|6768.7|6770.2|6767.2|15
1615822570000|2021-03-15 15:36:10|6771.2|6768.2|6771.7|6768.7|6772.2|6769.2|6771.2|6768.2|5
1615822580000|2021-03-15 15:36:20|6772.2|6769.2|6771.2|6768.2|6772.2|6769.2|6771.2|6768.2|5
1615822590000|2021-03-15 15:36:30|6770.7|6767.7|6770.2|6767.2|6770.7|6767.7|6770.2|6767.2|4
1615822600000|2021-03-15 15:36:40|6770.7|6767.7|6771.2|6768.2|6771.2|6768.2|6770.7|6767.7|6
1615822610000|2021-03-15 15:36:50|6770.7|6767.7|6770.2|6767.2|6771.2|6768.2|6770.2|6767.2|10
1615822620000|2021-03-15 15:37:00|||||||||1
1615822630000|2021-03-15 15:37:10|6769.7|6766.7|6769.2|6766.2|6769.7|6766.7|6769.2|6766.2|9
1615822640000|2021-03-15 15:37:20|6769.7|6766.7|6769.2|6766.2|6770.2|6767.2|6769.2|6766.2|17
1615822650000|2021-03-15 15:37:30|||||||||1
1615822660000|2021-03-15 15:37:40|6769.7|6766.7|6770.2|6767.2|6770.2|6767.2|6769.7|6766.7|3
1615822670000|2021-03-15 15:37:50|6769.7|6766.7|6769.2|6766.2|6769.7|6766.7|6769.2|6766.2|1
1615822680000|2021-03-15 15:38:00|6768.7|6765.7|6768.2|6765.2|6768.7|6765.7|6768.2|6765.2|9
1615822700000|2021-03-15 15:38:20|||||||||1
1615822730000|2021-03-15 15:38:50|6768.7|6765.7|6770.2|6767.2|6770.2|6767.2|6768.7|6765.7|7
1615822740000|2021-03-15 15:39:00|||||||||3
1615822750000|2021-03-15 15:39:10|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|8
1615822760000|2021-03-15 15:39:20|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|6
1615822770000|2021-03-15 15:39:30|6769.7|6766.7|6769.2|6766.2|6769.7|6766.7|6769.2|6766.2|4
1615822790000|2021-03-15 15:39:50|6769.7|6766.7|6770.2|6767.2|6770.2|6767.2|6769.7|6766.7|4
1615822800000|2021-03-15 15:40:00|6770.7|6767.7|6771.2|6768.2|6771.2|6768.2|6770.7|6767.7|1
1615822810000|2021-03-15 15:40:10|6771.7|6768.7|6771.7|6768.7|6771.7|6768.7|6771.7|6768.7|2
1615822820000|2021-03-15 15:40:20|6772.2|6769.2|6771.2|6768.2|6772.2|6769.2|6771.2|6768.2|8
1615822830000|2021-03-15 15:40:30|6771.7|6768.7|6771.7|6768.7|6771.7|6768.7|6771.2|6768.2|2
1615822840000|2021-03-15 15:40:40|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|0
1615822850000|2021-03-15 15:40:50|6772.7|6769.7|6773.2|6770.2|6773.2|6770.2|6772.2|6769.2|0
1615822860000|2021-03-15 15:41:00|6773.7|6770.7|6773.2|6770.2|6773.7|6770.7|6773.2|6770.2|1
1615822870000|2021-03-15 15:41:10|6772.7|6769.7|6772.2|6769.2|6772.7|6769.7|6772.2|6769.2|7
1615822880000|2021-03-15 15:41:20|6771.7|6768.7|6771.7|6768.7|6771.7|6768.7|6771.2|6768.2|5
1615822890000|2021-03-15 15:41:30|6771.2|6768.2|6772.2|6769.2|6772.2|6769.2|6771.2|6768.2|2
1615822900000|2021-03-15 15:41:40|6771.7|6768.7|6771.7|6768.7|6772.2|6769.2|6771.7|6768.7|1
1615822910000|2021-03-15 15:41:50|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|0
1615822920000|2021-03-15 15:42:00|6772.7|6769.7|6772.7|6769.7|6773.2|6770.2|6772.7|6769.7|2
1615822930000|2021-03-15 15:42:10|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|6772.7|6769.7|0
1615822940000|2021-03-15 15:42:20|6772.7|6769.7|6772.2|6769.2|6772.7|6769.7|6772.2|6769.2|0
1615822970000|2021-03-15 15:42:50|6772.7|6769.7|6773.2|6770.2|6773.2|6770.2|6772.7|6769.7|1
1615822980000|2021-03-15 15:43:00|6772.7|6769.7|6772.2|6769.2|6772.7|6769.7|6772.2|6769.2|4
1615822990000|2021-03-15 15:43:10|||||||||1
1615823000000|2021-03-15 15:43:20|6772.7|6769.7|6772.7|6769.7|6773.2|6770.2|6772.7|6769.7|4
1615823010000|2021-03-15 15:43:30|6772.2|6769.2|6774.7|6771.7|6775.2|6772.2|6772.2|6769.2|28
1615823020000|2021-03-15 15:43:40|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|0
1615823040000|2021-03-15 15:44:00|||||||||2
1615823060000|2021-03-15 15:44:20|||||||||58
1615823070000|2021-03-15 15:44:30|||||||||1
1615823080000|2021-03-15 15:44:40|||||||||18
1615823100000|2021-03-15 15:45:00|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|10
1615823110000|2021-03-15 15:45:10|6774.7|6771.7|6775.2|6772.2|6775.2|6772.2|6774.2|6771.2|7
1615823120000|2021-03-15 15:45:20|6774.7|6771.7|6774.2|6771.2|6774.7|6771.7|6774.2|6771.2|2
1615823140000|2021-03-15 15:45:40|||||||||1
1615823150000|2021-03-15 15:45:50|||||||||5
1615823160000|2021-03-15 15:46:00|||||||||2
1615823180000|2021-03-15 15:46:20|6773.7|6770.7|6774.2|6771.2|6774.2|6771.2|6773.7|6770.7|11
1615823190000|2021-03-15 15:46:30|6773.7|6770.7|6772.2|6769.2|6773.7|6770.7|6772.2|6769.2|11
1615823200000|2021-03-15 15:46:40|||||||||3
1615823210000|2021-03-15 15:46:50|6771.7|6768.7|6771.2|6768.2|6772.2|6769.2|6771.2|6768.2|28
1615823220000|2021-03-15 15:47:00|6771.7|6768.7|6772.2|6769.2|6772.2|6769.2|6770.7|6767.7|26
1615823240000|2021-03-15 15:47:20|6771.7|6768.7|6771.2|6768.2|6771.7|6768.7|6771.2|6768.2|4
1615823260000|2021-03-15 15:47:40|6770.7|6767.7|6770.2|6767.2|6770.7|6767.7|6770.2|6767.2|4
1615823270000|2021-03-15 15:47:50|6769.7|6766.7|6769.7|6766.7|6770.2|6767.2|6769.7|6766.7|3
1615823280000|2021-03-15 15:48:00|||||||||1
1615823290000|2021-03-15 15:48:10|6769.2|6766.2|6769.7|6766.7|6769.7|6766.7|6769.2|6766.2|3
1615823300000|2021-03-15 15:48:20|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|0
1615823310000|2021-03-15 15:48:30|6769.7|6766.7|6770.2|6767.2|6770.2|6767.2|6769.7|6766.7|2
1615823320000|2021-03-15 15:48:40|6769.7|6766.7|6769.7|6766.7|6770.2|6767.2|6769.2|6766.2|3
1615823330000|2021-03-15 15:48:50|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|6769.7|6766.7|0
1615823340000|2021-03-15 15:49:00|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|6
1615823350000|2021-03-15 15:49:10|6771.7|6768.7|6772.2|6769.2|6772.2|6769.2|6771.7|6768.7|1
1615823360000|2021-03-15 15:49:20|6771.7|6768.7|6771.2|6768.2|6771.7|6768.7|6771.2|6768.2|4
1615823370000|2021-03-15 15:49:30|6770.7|6767.7|6771.2|6768.2|6771.2|6768.2|6770.7|6767.7|1
1615823380000|2021-03-15 15:49:40|6770.7|6767.7|6771.2|6768.2|6771.2|6768.2|6770.7|6767.7|3
1615823390000|2021-03-15 15:49:50|6770.7|6767.7|6770.7|6767.7|6771.2|6768.2|6770.2|6767.2|1
1615823400000|2021-03-15 15:50:00|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|0
1615823410000|2021-03-15 15:50:10|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|6769.2|6766.2|3
1615823420000|2021-03-15 15:50:20|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|0
1615823430000|2021-03-15 15:50:30|6769.7|6766.7|6771.2|6768.2|6771.2|6768.2|6769.7|6766.7|2
1615823440000|2021-03-15 15:50:40|6770.7|6767.7|6770.2|6767.2|6771.2|6768.2|6770.2|6767.2|5
1615823450000|2021-03-15 15:50:50|6770.7|6767.7|6771.2|6768.2|6771.2|6768.2|6770.7|6767.7|4
1615823460000|2021-03-15 15:51:00|6771.7|6768.7|6771.2|6768.2|6772.2|6769.2|6771.2|6768.2|6
1615823480000|2021-03-15 15:51:20|6770.7|6767.7|6770.2|6767.2|6770.7|6767.7|6770.2|6767.2|3
1615823490000|2021-03-15 15:51:30|6769.7|6766.7|6770.2|6767.2|6770.2|6767.2|6769.2|6766.2|9
1615823500000|2021-03-15 15:51:40|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|2
1615823510000|2021-03-15 15:51:50|6770.2|6767.2|6769.7|6766.7|6770.2|6767.2|6769.7|6766.7|0
1615823520000|2021-03-15 15:52:00|6770.2|6767.2|6769.7|6766.7|6770.2|6767.2|6769.7|6766.7|0
1615823530000|2021-03-15 15:52:10|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|3
1615823540000|2021-03-15 15:52:20|6769.7|6766.7|6770.2|6767.2|6770.2|6767.2|6769.7|6766.7|2
1615823570000|2021-03-15 15:52:50|||||||||4
1615823580000|2021-03-15 15:53:00|6769.7|6766.7|6769.2|6766.2|6769.7|6766.7|6769.2|6766.2|1
1615823590000|2021-03-15 15:53:10|6769.7|6766.7|6769.7|6766.7|6770.2|6767.2|6769.7|6766.7|3
1615823600000|2021-03-15 15:53:20|6769.2|6766.2|6769.7|6766.7|6769.7|6766.7|6769.2|6766.2|3
1615823610000|2021-03-15 15:53:30|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|3
1615823620000|2021-03-15 15:53:40|6769.7|6766.7|6770.2|6767.2|6770.2|6767.2|6769.7|6766.7|0
1615823630000|2021-03-15 15:53:50|||||||||3
1615823640000|2021-03-15 15:54:00|||||||||3
1615823650000|2021-03-15 15:54:10|6770.7|6767.7|6770.7|6767.7|6771.2|6768.2|6770.7|6767.7|5
1615823660000|2021-03-15 15:54:20|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|0
1615823670000|2021-03-15 15:54:30|6770.7|6767.7|6770.7|6767.7|6770.7|6767.7|6770.2|6767.2|1
1615823680000|2021-03-15 15:54:40|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|1
1615823690000|2021-03-15 15:54:50|||||||||4
1615823720000|2021-03-15 15:55:20|||||||||3
1615823730000|2021-03-15 15:55:30|6769.7|6766.7|6770.2|6767.2|6770.2|6767.2|6769.7|6766.7|8
1615823740000|2021-03-15 15:55:40|6769.7|6766.7|6770.2|6767.2|6770.2|6767.2|6769.7|6766.7|2
1615823750000|2021-03-15 15:55:50|6770.7|6767.7|6771.2|6768.2|6771.2|6768.2|6770.7|6767.7|4
1615823760000|2021-03-15 15:56:00|6770.7|6767.7|6771.2|6768.2|6771.2|6768.2|6770.7|6767.7|0
1615823770000|2021-03-15 15:56:10|6770.7|6767.7|6771.2|6768.2|6771.2|6768.2|6770.7|6767.7|1
1615823790000|2021-03-15 15:56:30|6770.7|6767.7|6771.2|6768.2|6771.2|6768.2|6770.7|6767.7|0
1615823800000|2021-03-15 15:56:40|6770.7|6767.7|6771.2|6768.2|6771.2|6768.2|6770.7|6767.7|2
1615823810000|2021-03-15 15:56:50|6770.7|6767.7|6771.2|6768.2|6771.2|6768.2|6770.2|6767.2|1
1615823840000|2021-03-15 15:57:20|6771.7|6768.7|6771.7|6768.7|6771.7|6768.7|6771.7|6768.7|8
1615823850000|2021-03-15 15:57:30|6771.2|6768.2|6771.7|6768.7|6771.7|6768.7|6771.2|6768.2|1
1615823860000|2021-03-15 15:57:40|6771.2|6768.2|6771.7|6768.7|6771.7|6768.7|6771.2|6768.2|1
1615823880000|2021-03-15 15:58:00|6771.2|6768.2|6772.2|6769.2|6772.2|6769.2|6771.2|6768.2|4
1615823900000|2021-03-15 15:58:20|||||||||4
1615823910000|2021-03-15 15:58:30|6771.7|6768.7|6771.2|6768.2|6771.7|6768.7|6771.2|6768.2|1
1615823920000|2021-03-15 15:58:40|||||||||1
1615823930000|2021-03-15 15:58:50|||||||||2
1615823960000|2021-03-15 15:59:20|||||||||2
1615823970000|2021-03-15 15:59:30|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|5
1615823980000|2021-03-15 15:59:40|6771.7|6768.7|6771.7|6768.7|6772.2|6769.2|6771.7|6768.7|7
1615823990000|2021-03-15 15:59:50|6772.2|6769.2|6771.2|6768.2|6772.2|6769.2|6771.2|6768.2|0
1615824000000|2021-03-15 16:00:00|||||||||1
1615824020000|2021-03-15 16:00:20|6771.7|6768.7|6771.2|6768.2|6772.2|6769.2|6771.2|6768.2|6
1615824030000|2021-03-15 16:00:30|6771.7|6768.7|6771.2|6768.2|6771.7|6768.7|6771.2|6768.2|0
1615824040000|2021-03-15 16:00:40|||||||||9
1615824050000|2021-03-15 16:00:50|||||||||1
1615824070000|2021-03-15 16:01:10|6771.7|6768.7|6772.2|6769.2|6772.2|6769.2|6771.7|6768.7|2
1615824100000|2021-03-15 16:01:40|||||||||4
1615824120000|2021-03-15 16:02:00|||||||||2
1615824130000|2021-03-15 16:02:10|6771.7|6768.7|6771.7|6768.7|6771.7|6768.7|6771.7|6768.7|2
1615824140000|2021-03-15 16:02:20|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|6771.7|6768.7|0
1615824150000|2021-03-15 16:02:30|6771.7|6768.7|6771.7|6768.7|6772.2|6769.2|6771.7|6768.7|1
1615824170000|2021-03-15 16:02:50|6771.2|6768.2|6771.7|6768.7|6771.7|6768.7|6771.2|6768.2|2
1615824180000|2021-03-15 16:03:00|6772.2|6769.2|6771.7|6768.7|6772.2|6769.2|6771.7|6768.7|1
1615824220000|2021-03-15 16:03:40|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|0
1615824240000|2021-03-15 16:04:00|6771.7|6768.7|6772.2|6769.2|6772.2|6769.2|6771.7|6768.7|5
1615824250000|2021-03-15 16:04:10|||||||||8
1615824270000|2021-03-15 16:04:30|6771.7|6768.7|6771.2|6768.2|6771.7|6768.7|6771.2|6768.2|5
1615824280000|2021-03-15 16:04:40|6770.7|6767.7|6771.2|6768.2|6771.2|6768.2|6770.7|6767.7|11
1615824290000|2021-03-15 16:04:50|||||||||12
1615824300000|2021-03-15 16:05:00|6771.7|6768.7|6772.2|6769.2|6772.2|6769.2|6771.7|6768.7|1
1615824310000|2021-03-15 16:05:10|6771.7|6768.7|6772.2|6769.2|6772.2|6769.2|6771.2|6768.2|1
1615824360000|2021-03-15 16:06:00|||||||||7
1615824370000|2021-03-15 16:06:10|6771.7|6768.7|6771.2|6768.2|6771.7|6768.7|6771.2|6768.2|2
1615824410000|2021-03-15 16:06:50|||||||||2
1615824420000|2021-03-15 16:07:00|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|6771.7|6768.7|15
1615824440000|2021-03-15 16:07:20|||||||||2
1615824450000|2021-03-15 16:07:30|||||||||1
1615824480000|2021-03-15 16:08:00|6771.7|6768.7|6771.2|6768.2|6771.7|6768.7|6771.2|6768.2|5
1615824490000|2021-03-15 16:08:10|||||||||1
1615824510000|2021-03-15 16:08:30|6771.7|6768.7|6771.7|6768.7|6771.7|6768.7|6771.7|6768.7|11
1615824520000|2021-03-15 16:08:40|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|0
1615824540000|2021-03-15 16:09:00|6771.7|6768.7|6771.2|6768.2|6772.2|6769.2|6771.2|6768.2|5
1615824580000|2021-03-15 16:09:40|||||||||10
1615824610000|2021-03-15 16:10:10|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|5
1615824640000|2021-03-15 16:10:40|||||||||4
1615824660000|2021-03-15 16:11:00|6771.7|6768.7|6771.2|6768.2|6771.7|6768.7|6771.2|6768.2|5
1615824680000|2021-03-15 16:11:20|||||||||1
1615824730000|2021-03-15 16:12:10|||||||||1
1615824760000|2021-03-15 16:12:40|||||||||4
1615824770000|2021-03-15 16:12:50|||||||||2
1615824780000|2021-03-15 16:13:00|6770.7|6767.7|6771.2|6768.2|6771.2|6768.2|6770.7|6767.7|11
1615824790000|2021-03-15 16:13:10|||||||||2
1615824800000|2021-03-15 16:13:20|6770.7|6767.7|6771.2|6768.2|6771.2|6768.2|6770.7|6767.7|5
1615824830000|2021-03-15 16:13:50|||||||||1
1615824840000|2021-03-15 16:14:00|6770.7|6767.7|6771.2|6768.2|6771.2|6768.2|6770.7|6767.7|15
1615824860000|2021-03-15 16:14:20|||||||||2
1615824900000|2021-03-15 16:15:00|6770.7|6767.7|6771.2|6768.2|6771.2|6768.2|6770.7|6767.7|5
1615824920000|2021-03-15 16:15:20|6771.7|6768.7|6771.2|6768.2|6771.7|6768.7|6771.2|6768.2|16
1615824960000|2021-03-15 16:16:00|6771.7|6768.7|6772.2|6769.2|6772.2|6769.2|6771.7|6768.7|9
1615824980000|2021-03-15 16:16:20|6771.7|6768.7|6771.7|6768.7|6771.7|6768.7|6771.7|6768.7|1
1615824990000|2021-03-15 16:16:30|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|0
1615825030000|2021-03-15 16:17:10|||||||||4
1615825050000|2021-03-15 16:17:30|||||||||2
1615825060000|2021-03-15 16:17:40|6770.7|6767.7|6770.7|6767.7|6770.7|6767.7|6770.7|6767.7|4
1615825070000|2021-03-15 16:17:50|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|0
1615825080000|2021-03-15 16:18:00|6771.7|6768.7|6772.2|6769.2|6772.2|6769.2|6771.7|6768.7|5
1615825110000|2021-03-15 16:18:30|||||||||1
1615825130000|2021-03-15 16:18:50|||||||||2
1615825170000|2021-03-15 16:19:30|||||||||6
1615825180000|2021-03-15 16:19:40|6771.7|6768.7|6771.7|6768.7|6771.7|6768.7|6771.7|6768.7|2
1615825190000|2021-03-15 16:19:50|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|6771.7|6768.7|5
1615825220000|2021-03-15 16:20:20|||||||||3
1615825230000|2021-03-15 16:20:30|6771.7|6768.7|6771.7|6768.7|6772.2|6769.2|6771.7|6768.7|1
1615825240000|2021-03-15 16:20:40|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|6771.7|6768.7|0
1615825250000|2021-03-15 16:20:50|6771.7|6768.7|6771.7|6768.7|6772.2|6769.2|6771.7|6768.7|0
1615825260000|2021-03-15 16:21:00|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|2
1615825270000|2021-03-15 16:21:10|6771.7|6768.7|6772.2|6769.2|6772.2|6769.2|6771.7|6768.7|3
1615825280000|2021-03-15 16:21:20|6771.7|6768.7|6771.2|6768.2|6771.7|6768.7|6771.2|6768.2|1
1615825320000|2021-03-15 16:22:00|6771.7|6768.7|6772.2|6769.2|6772.2|6769.2|6771.7|6768.7|7
1615825330000|2021-03-15 16:22:10|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|7
1615825340000|2021-03-15 16:22:20|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|0
1615825350000|2021-03-15 16:22:30|6771.7|6768.7|6771.2|6768.2|6771.7|6768.7|6771.2|6768.2|3
1615825360000|2021-03-15 16:22:40|||||||||3
1615825370000|2021-03-15 16:22:50|6770.7|6767.7|6770.2|6767.2|6770.7|6767.7|6770.2|6767.2|2
1615825410000|2021-03-15 16:23:30|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|6
1615825420000|2021-03-15 16:23:40|6769.2|6766.2|6769.7|6766.7|6769.7|6766.7|6769.2|6766.2|0
1615825430000|2021-03-15 16:23:50|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|2
1615825450000|2021-03-15 16:24:10|6769.7|6766.7|6770.2|6767.2|6770.2|6767.2|6769.7|6766.7|2
1615825460000|2021-03-15 16:24:20|6770.7|6767.7|6771.2|6768.2|6771.2|6768.2|6770.7|6767.7|0
1615825480000|2021-03-15 16:24:40|||||||||1
1615825490000|2021-03-15 16:24:50|6770.7|6767.7|6770.7|6767.7|6771.2|6768.2|6770.7|6767.7|1
1615825500000|2021-03-15 16:25:00|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|0
1615825520000|2021-03-15 16:25:20|6770.7|6767.7|6770.7|6767.7|6771.2|6768.2|6770.7|6767.7|3
1615825530000|2021-03-15 16:25:30|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|3
1615825570000|2021-03-15 16:26:10|6771.7|6768.7|6771.7|6768.7|6771.7|6768.7|6771.7|6768.7|2
1615825610000|2021-03-15 16:26:50|6771.2|6768.2|6772.2|6769.2|6772.2|6769.2|6771.2|6768.2|2
1615825650000|2021-03-15 16:27:30|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|1
1615825660000|2021-03-15 16:27:40|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|0
1615825670000|2021-03-15 16:27:50|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|7
1615825680000|2021-03-15 16:28:00|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|0
1615825690000|2021-03-15 16:28:10|6772.7|6769.7|6773.7|6770.7|6773.7|6770.7|6772.7|6769.7|1
1615825720000|2021-03-15 16:28:40|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|0
1615825740000|2021-03-15 16:29:00|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|3
1615825750000|2021-03-15 16:29:10|6774.2|6771.2|6774.2|6771.2|6774.7|6771.7|6774.2|6771.2|0
1615825790000|2021-03-15 16:29:50|6774.7|6771.7|6774.2|6771.2|6774.7|6771.7|6774.2|6771.2|0
1615825880000|2021-03-15 16:31:20|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|2
1615825900000|2021-03-15 16:31:40|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|6775.2|6772.2|2
1615825910000|2021-03-15 16:31:50|6775.2|6772.2|6775.7|6772.7|6775.7|6772.7|6775.2|6772.2|3
1615825920000|2021-03-15 16:32:00|||||||||6
1615825930000|2021-03-15 16:32:10|6776.2|6773.2|6775.7|6772.7|6776.2|6773.2|6775.7|6772.7|2
1615825940000|2021-03-15 16:32:20|6776.2|6773.2|6775.7|6772.7|6776.2|6773.2|6775.7|6772.7|0
1615825970000|2021-03-15 16:32:50|6776.2|6773.2|6775.7|6772.7|6776.2|6773.2|6775.7|6772.7|0
1615825980000|2021-03-15 16:33:00|6776.2|6773.2|6775.7|6772.7|6776.2|6773.2|6775.7|6772.7|0
1615825990000|2021-03-15 16:33:10|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|6775.7|6772.7|1
1615826000000|2021-03-15 16:33:20|||||||||7
1615826020000|2021-03-15 16:33:40|6776.7|6773.7|6777.2|6774.2|6777.2|6774.2|6776.7|6773.7|27
1615826030000|2021-03-15 16:33:50|6777.7|6774.7|6778.2|6775.2|6778.2|6775.2|6777.2|6774.2|6
1615826040000|2021-03-15 16:34:00|6778.7|6775.7|6780.2|6777.2|6780.2|6777.2|6778.7|6775.7|12
1615826050000|2021-03-15 16:34:10|6779.7|6776.7|6779.2|6776.2|6779.7|6776.7|6779.2|6776.2|8
1615826060000|2021-03-15 16:34:20|6778.7|6775.7|6778.2|6775.2|6778.7|6775.7|6778.2|6775.2|0
1615826080000|2021-03-15 16:34:40|6779.2|6776.2|6779.2|6776.2|6779.2|6776.2|6779.2|6776.2|5
1615826090000|2021-03-15 16:34:50|6778.7|6775.7|6779.2|6776.2|6779.2|6776.2|6778.7|6775.7|0
1615826100000|2021-03-15 16:35:00|6778.7|6775.7|6779.2|6776.2|6779.2|6776.2|6778.7|6775.7|0
1615826110000|2021-03-15 16:35:10|6778.7|6775.7|6778.7|6775.7|6778.7|6775.7|6778.7|6775.7|2
1615826120000|2021-03-15 16:35:20|6778.2|6775.2|6778.7|6775.7|6778.7|6775.7|6778.2|6775.2|3
1615826130000|2021-03-15 16:35:30|6779.2|6776.2|6779.2|6776.2|6779.2|6776.2|6778.7|6775.7|0
1615826150000|2021-03-15 16:35:50|||||||||1
1615826170000|2021-03-15 16:36:10|6778.7|6775.7|6778.7|6775.7|6778.7|6775.7|6778.7|6775.7|2
1615826230000|2021-03-15 16:37:10|||||||||1
1615826240000|2021-03-15 16:37:20|||||||||1
1615826270000|2021-03-15 16:37:50|||||||||1
1615826300000|2021-03-15 16:38:20|6778.2|6775.2|6779.2|6776.2|6779.2|6776.2|6778.2|6775.2|6
1615826330000|2021-03-15 16:38:50|6779.7|6776.7|6779.7|6776.7|6779.7|6776.7|6779.2|6776.2|0
1615826340000|2021-03-15 16:39:00|6779.2|6776.2|6779.2|6776.2|6779.7|6776.7|6779.2|6776.2|0
1615826350000|2021-03-15 16:39:10|6779.7|6776.7|6779.7|6776.7|6780.2|6777.2|6779.2|6776.2|1
1615826370000|2021-03-15 16:39:30|||||||||1
1615826380000|2021-03-15 16:39:40|6779.2|6776.2|6779.7|6776.7|6779.7|6776.7|6779.2|6776.2|2
1615826390000|2021-03-15 16:39:50|6779.2|6776.2|6779.2|6776.2|6779.2|6776.2|6779.2|6776.2|0
1615826400000|2021-03-15 16:40:00|6779.7|6776.7|6779.7|6776.7|6780.2|6777.2|6779.7|6776.7|2
1615826440000|2021-03-15 16:40:40|6780.2|6777.2|6779.7|6776.7|6780.2|6777.2|6779.7|6776.7|2
1615826470000|2021-03-15 16:41:10|6780.2|6777.2|6779.7|6776.7|6780.2|6777.2|6779.7|6776.7|7
1615826480000|2021-03-15 16:41:20|6780.2|6777.2|6779.7|6776.7|6780.2|6777.2|6779.7|6776.7|1
1615826520000|2021-03-15 16:42:00|6780.2|6777.2|6780.2|6777.2|6780.2|6777.2|6779.7|6776.7|1
1615826530000|2021-03-15 16:42:10|6779.7|6776.7|6779.7|6776.7|6779.7|6776.7|6779.7|6776.7|0
1615826570000|2021-03-15 16:42:50|6780.2|6777.2|6779.7|6776.7|6780.2|6777.2|6779.7|6776.7|3
1615826580000|2021-03-15 16:43:00|6779.2|6776.2|6779.7|6776.7|6779.7|6776.7|6779.2|6776.2|1
1615826590000|2021-03-15 16:43:10|6780.2|6777.2|6779.7|6776.7|6780.2|6777.2|6779.7|6776.7|1
1615826600000|2021-03-15 16:43:20|6780.2|6777.2|6780.2|6777.2|6780.2|6777.2|6779.7|6776.7|1
1615826610000|2021-03-15 16:43:30|||||||||1
1615826620000|2021-03-15 16:43:40|||||||||1
1615826640000|2021-03-15 16:44:00|||||||||2
1615826650000|2021-03-15 16:44:10|6780.7|6777.7|6781.2|6778.2|6781.2|6778.2|6780.7|6777.7|46
1615826670000|2021-03-15 16:44:30|6782.2|6779.2|6782.2|6779.2|6782.2|6779.2|6782.2|6779.2|5
1615826680000|2021-03-15 16:44:40|6783.2|6780.2|6783.2|6780.2|6783.2|6780.2|6783.2|6780.2|5
1615826690000|2021-03-15 16:44:50|||||||||3
1615826700000|2021-03-15 16:45:00|||||||||1
1615826710000|2021-03-15 16:45:10|6783.7|6780.7|6783.2|6780.2|6783.7|6780.7|6783.2|6780.2|11
1615826720000|2021-03-15 16:45:20|||||||||1
1615826790000|2021-03-15 16:46:30|||||||||1
1615826800000|2021-03-15 16:46:40|||||||||7
1615826810000|2021-03-15 16:46:50|||||||||1
1615826830000|2021-03-15 16:47:10|||||||||6
1615826850000|2021-03-15 16:47:30|||||||||1
1615826880000|2021-03-15 16:48:00|6783.7|6780.7|6784.2|6781.2|6784.2|6781.2|6783.7|6780.7|5
1615826900000|2021-03-15 16:48:20|||||||||1
1615826930000|2021-03-15 16:48:50|||||||||1
1615826940000|2021-03-15 16:49:00|6784.7|6781.7|6785.2|6782.2|6785.2|6782.2|6784.7|6781.7|3
1615826950000|2021-03-15 16:49:10|||||||||2
1615826970000|2021-03-15 16:49:30|6785.7|6782.7|6786.2|6783.2|6786.2|6783.2|6785.7|6782.7|9
1615826990000|2021-03-15 16:49:50|||||||||1
1615827030000|2021-03-15 16:50:30|||||||||1
1615827040000|2021-03-15 16:50:40|6785.2|6782.2|6785.2|6782.2|6785.2|6782.2|6785.2|6782.2|8
1615827070000|2021-03-15 16:51:10|6784.7|6781.7|6784.2|6781.2|6784.7|6781.7|6784.2|6781.2|3
1615827090000|2021-03-15 16:51:30|||||||||2
1615827100000|2021-03-15 16:51:40|6783.7|6780.7|6783.7|6780.7|6783.7|6780.7|6783.7|6780.7|0
1615827110000|2021-03-15 16:51:50|6783.2|6780.2|6783.2|6780.2|6783.2|6780.2|6783.2|6780.2|3
1615827140000|2021-03-15 16:52:20|6782.7|6779.7|6782.7|6779.7|6782.7|6779.7|6782.7|6779.7|2
1615827150000|2021-03-15 16:52:30|6782.2|6779.2|6783.2|6780.2|6783.2|6780.2|6782.2|6779.2|7
1615827200000|2021-03-15 16:53:20|6782.7|6779.7|6782.2|6779.2|6782.7|6779.7|6782.2|6779.2|2
1615827220000|2021-03-15 16:53:40|6782.7|6779.7|6782.7|6779.7|6782.7|6779.7|6782.7|6779.7|1
1615827240000|2021-03-15 16:54:00|6782.2|6779.2|6782.2|6779.2|6782.2|6779.2|6782.2|6779.2|0
1615827260000|2021-03-15 16:54:20|6782.7|6779.7|6783.2|6780.2|6783.2|6780.2|6782.7|6779.7|3
1615827270000|2021-03-15 16:54:30|6782.7|6779.7|6782.7|6779.7|6782.7|6779.7|6782.2|6779.2|1
1615827290000|2021-03-15 16:54:50|6783.2|6780.2|6783.2|6780.2|6783.2|6780.2|6783.2|6780.2|0
1615827310000|2021-03-15 16:55:10|||||||||2
1615827350000|2021-03-15 16:55:50|6784.2|6781.2|6784.7|6781.7|6784.7|6781.7|6784.2|6781.2|9
1615827360000|2021-03-15 16:56:00|6784.2|6781.2|6783.7|6780.7|6784.2|6781.2|6783.7|6780.7|1
1615827370000|2021-03-15 16:56:10|6784.2|6781.2|6783.7|6780.7|6784.2|6781.2|6783.7|6780.7|0
1615827380000|2021-03-15 16:56:20|6784.2|6781.2|6783.2|6780.2|6784.2|6781.2|6783.2|6780.2|0
1615827400000|2021-03-15 16:56:40|||||||||3
1615827480000|2021-03-15 16:58:00|6782.7|6779.7|6783.2|6780.2|6783.2|6780.2|6782.7|6779.7|2
1615827510000|2021-03-15 16:58:30|6783.7|6780.7|6783.7|6780.7|6783.7|6780.7|6783.7|6780.7|2
1615827520000|2021-03-15 16:58:40|6783.2|6780.2|6783.2|6780.2|6783.2|6780.2|6783.2|6780.2|1
1615827560000|2021-03-15 16:59:20|6782.7|6779.7|6783.2|6780.2|6783.2|6780.2|6782.7|6779.7|3
1615827570000|2021-03-15 16:59:30|6783.7|6780.7|6783.2|6780.2|6783.7|6780.7|6783.2|6780.2|4
1615827590000|2021-03-15 16:59:50|6783.7|6780.7|6784.2|6781.2|6784.2|6781.2|6783.7|6780.7|1
1615827600000|2021-03-15 17:00:00|6783.7|6780.7|6783.7|6780.7|6784.2|6781.2|6783.7|6780.7|3
1615827610000|2021-03-15 17:00:10|6784.2|6781.2|6783.7|6780.7|6784.2|6781.2|6783.7|6780.7|2
1615827630000|2021-03-15 17:00:30|6783.2|6780.2|6783.2|6780.2|6783.2|6780.2|6783.2|6780.2|0
1615827670000|2021-03-15 17:01:10|||||||||1
1615827680000|2021-03-15 17:01:20|6783.7|6780.7|6783.7|6780.7|6783.7|6780.7|6783.7|6780.7|3
1615827690000|2021-03-15 17:01:30|6784.2|6781.2|6784.2|6781.2|6784.2|6781.2|6784.2|6781.2|1
1615827740000|2021-03-15 17:02:20|6783.7|6780.7|6784.2|6781.2|6784.2|6781.2|6783.7|6780.7|1
1615827800000|2021-03-15 17:03:20|6783.7|6780.7|6784.2|6781.2|6784.2|6781.2|6783.7|6780.7|3
1615827810000|2021-03-15 17:03:30|6783.7|6780.7|6783.7|6780.7|6783.7|6780.7|6783.7|6780.7|0
1615827820000|2021-03-15 17:03:40|6783.2|6780.2|6782.7|6779.7|6783.2|6780.2|6782.7|6779.7|3
1615827830000|2021-03-15 17:03:50|6782.2|6779.2|6782.7|6779.7|6782.7|6779.7|6782.2|6779.2|4
1615827840000|2021-03-15 17:04:00|6782.2|6779.2|6782.2|6779.2|6782.2|6779.2|6781.7|6778.7|2
1615827850000|2021-03-15 17:04:10|6781.7|6778.7|6782.2|6779.2|6782.2|6779.2|6781.7|6778.7|3
1615827860000|2021-03-15 17:04:20|||||||||1
1615827870000|2021-03-15 17:04:30|6781.7|6778.7|6782.2|6779.2|6782.2|6779.2|6781.7|6778.7|1
1615827880000|2021-03-15 17:04:40|||||||||1
1615828010000|2021-03-15 17:06:50|6781.7|6778.7|6781.7|6778.7|6781.7|6778.7|6781.7|6778.7|3
1615828020000|2021-03-15 17:07:00|6782.2|6779.2|6782.2|6779.2|6782.2|6779.2|6782.2|6779.2|0
1615828040000|2021-03-15 17:07:20|6781.7|6778.7|6782.2|6779.2|6782.2|6779.2|6781.7|6778.7|7
1615828050000|2021-03-15 17:07:30|||||||||2
1615828090000|2021-03-15 17:08:10|6782.7|6779.7|6783.2|6780.2|6783.2|6780.2|6782.7|6779.7|3
1615828180000|2021-03-15 17:09:40|6783.7|6780.7|6784.2|6781.2|6784.2|6781.2|6783.7|6780.7|2
1615828190000|2021-03-15 17:09:50|||||||||2
1615828200000|2021-03-15 17:10:00|||||||||4
1615828230000|2021-03-15 17:10:30|6783.2|6780.2|6783.2|6780.2|6783.2|6780.2|6783.2|6780.2|6
1615828280000|2021-03-15 17:11:20|||||||||1
1615828300000|2021-03-15 17:11:40|6783.7|6780.7|6784.2|6781.2|6784.2|6781.2|6783.7|6780.7|2
1615828370000|2021-03-15 17:12:50|6784.7|6781.7|6784.7|6781.7|6784.7|6781.7|6784.7|6781.7|1
1615828380000|2021-03-15 17:13:00|6785.2|6782.2|6785.2|6782.2|6785.2|6782.2|6785.2|6782.2|2
1615828390000|2021-03-15 17:13:10|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|2
1615828400000|2021-03-15 17:13:20|||||||||3
1615828420000|2021-03-15 17:13:40|6786.7|6783.7|6786.2|6783.2|6786.7|6783.7|6786.2|6783.2|5
1615828490000|2021-03-15 17:14:50|||||||||1
1615828510000|2021-03-15 17:15:10|||||||||5
1615828520000|2021-03-15 17:15:20|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|4
1615828570000|2021-03-15 17:16:10|6786.2|6783.2|6786.2|6783.2|6786.7|6783.7|6786.2|6783.2|1
1615828580000|2021-03-15 17:16:20|6786.7|6783.7|6786.2|6783.2|6786.7|6783.7|6786.2|6783.2|0
1615828600000|2021-03-15 17:16:40|6785.7|6782.7|6785.7|6782.7|6786.2|6783.2|6785.2|6782.2|12
1615828610000|2021-03-15 17:16:50|||||||||2
1615828640000|2021-03-15 17:17:20|6784.7|6781.7|6784.7|6781.7|6784.7|6781.7|6784.7|6781.7|8
1615828650000|2021-03-15 17:17:30|6785.2|6782.2|6785.2|6782.2|6785.2|6782.2|6785.2|6782.2|0
1615828670000|2021-03-15 17:17:50|||||||||3
1615828710000|2021-03-15 17:18:30|6784.7|6781.7|6784.2|6781.2|6784.7|6781.7|6784.2|6781.2|4
1615828750000|2021-03-15 17:19:10|||||||||2
1615828760000|2021-03-15 17:19:20|||||||||1
1615828780000|2021-03-15 17:19:40|||||||||3
1615828810000|2021-03-15 17:20:10|||||||||1
1615828850000|2021-03-15 17:20:50|6784.7|6781.7|6785.2|6782.2|6785.2|6782.2|6784.7|6781.7|1
1615828880000|2021-03-15 17:21:20|6784.7|6781.7|6784.2|6781.2|6784.7|6781.7|6784.2|6781.2|1
1615828920000|2021-03-15 17:22:00|6784.7|6781.7|6784.7|6781.7|6784.7|6781.7|6784.7|6781.7|2
1615828940000|2021-03-15 17:22:20|6784.2|6781.2|6784.7|6781.7|6784.7|6781.7|6784.2|6781.2|2
1615828960000|2021-03-15 17:22:40|6784.2|6781.2|6784.2|6781.2|6784.2|6781.2|6784.2|6781.2|0
1615828970000|2021-03-15 17:22:50|||||||||1
1615828990000|2021-03-15 17:23:10|6784.7|6781.7|6785.2|6782.2|6785.2|6782.2|6784.7|6781.7|1
1615829020000|2021-03-15 17:23:40|||||||||1
1615829050000|2021-03-15 17:24:10|||||||||1
1615829060000|2021-03-15 17:24:20|6784.7|6781.7|6784.7|6781.7|6784.7|6781.7|6784.7|6781.7|2
1615829070000|2021-03-15 17:24:30|||||||||1
1615829080000|2021-03-15 17:24:40|6785.2|6782.2|6785.2|6782.2|6785.2|6782.2|6785.2|6782.2|1
1615829110000|2021-03-15 17:25:10|6784.7|6781.7|6784.7|6781.7|6784.7|6781.7|6784.2|6781.2|6
1615829140000|2021-03-15 17:25:40|6784.2|6781.2|6784.2|6781.2|6784.2|6781.2|6784.2|6781.2|1
1615829290000|2021-03-15 17:28:10|||||||||1
1615829300000|2021-03-15 17:28:20|6784.7|6781.7|6784.7|6781.7|6784.7|6781.7|6784.7|6781.7|4
1615829330000|2021-03-15 17:28:50|||||||||2
1615829340000|2021-03-15 17:29:00|6784.2|6781.2|6783.7|6780.7|6784.2|6781.2|6783.7|6780.7|5
1615829350000|2021-03-15 17:29:10|6784.2|6781.2|6784.2|6781.2|6784.2|6781.2|6784.2|6781.2|0
1615829370000|2021-03-15 17:29:30|6783.7|6780.7|6783.7|6780.7|6783.7|6780.7|6783.2|6780.2|2
1615829400000|2021-03-15 17:30:00|6783.2|6780.2|6784.2|6781.2|6784.2|6781.2|6783.2|6780.2|2
1615829440000|2021-03-15 17:30:40|6783.7|6780.7|6783.7|6780.7|6783.7|6780.7|6783.7|6780.7|0
1615829450000|2021-03-15 17:30:50|6784.2|6781.2|6784.2|6781.2|6784.2|6781.2|6784.2|6781.2|0
1615829470000|2021-03-15 17:31:10|6783.7|6780.7|6784.2|6781.2|6784.2|6781.2|6783.7|6780.7|1
1615829520000|2021-03-15 17:32:00|6784.7|6781.7|6784.7|6781.7|6784.7|6781.7|6784.7|6781.7|3
1615829530000|2021-03-15 17:32:10|6785.2|6782.2|6785.2|6782.2|6785.2|6782.2|6785.2|6782.2|0
1615829690000|2021-03-15 17:34:50|6785.7|6782.7|6786.2|6783.2|6786.2|6783.2|6785.2|6782.2|4
1615829700000|2021-03-15 17:35:00|||||||||1
1615829760000|2021-03-15 17:36:00|6786.7|6783.7|6787.2|6784.2|6787.2|6784.2|6786.7|6783.7|1
1615829860000|2021-03-15 17:37:40|||||||||1
1615829880000|2021-03-15 17:38:00|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|7
1615829950000|2021-03-15 17:39:10|||||||||1
1615830020000|2021-03-15 17:40:20|6786.7|6783.7|6787.2|6784.2|6787.2|6784.2|6786.7|6783.7|4
1615830040000|2021-03-15 17:40:40|||||||||1
1615830050000|2021-03-15 17:40:50|||||||||2
1615830130000|2021-03-15 17:42:10|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|0
1615830140000|2021-03-15 17:42:20|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|4
1615830200000|2021-03-15 17:43:20|6786.7|6783.7|6787.2|6784.2|6787.2|6784.2|6786.7|6783.7|7
1615830210000|2021-03-15 17:43:30|||||||||1
1615830240000|2021-03-15 17:44:00|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|7
1615830290000|2021-03-15 17:44:50|6785.2|6782.2|6785.2|6782.2|6785.2|6782.2|6785.2|6782.2|5
1615830300000|2021-03-15 17:45:00|||||||||2
1615830350000|2021-03-15 17:45:50|6784.7|6781.7|6784.2|6781.2|6784.7|6781.7|6784.2|6781.2|2
1615830370000|2021-03-15 17:46:10|||||||||1
1615830380000|2021-03-15 17:46:20|||||||||1
1615830390000|2021-03-15 17:46:30|||||||||5
1615830400000|2021-03-15 17:46:40|6785.2|6782.2|6785.2|6782.2|6785.2|6782.2|6785.2|6782.2|3
1615830410000|2021-03-15 17:46:50|6784.7|6781.7|6784.2|6781.2|6784.7|6781.7|6784.2|6781.2|2
1615830440000|2021-03-15 17:47:20|6784.7|6781.7|6785.2|6782.2|6785.2|6782.2|6784.7|6781.7|3
1615830480000|2021-03-15 17:48:00|6784.7|6781.7|6784.7|6781.7|6784.7|6781.7|6784.7|6781.7|2
1615830500000|2021-03-15 17:48:20|6785.2|6782.2|6785.2|6782.2|6785.2|6782.2|6785.2|6782.2|0
1615830570000|2021-03-15 17:49:30|||||||||3
1615830580000|2021-03-15 17:49:40|6785.7|6782.7|6786.2|6783.2|6786.2|6783.2|6785.7|6782.7|2
1615830700000|2021-03-15 17:51:40|6786.7|6783.7|6787.2|6784.2|6787.2|6784.2|6786.7|6783.7|4
1615830710000|2021-03-15 17:51:50|||||||||1
1615830740000|2021-03-15 17:52:20|6787.7|6784.7|6788.2|6785.2|6788.2|6785.2|6787.7|6784.7|3
1615830770000|2021-03-15 17:52:50|||||||||7
1615830780000|2021-03-15 17:53:00|||||||||5
1615830790000|2021-03-15 17:53:10|||||||||1
1615830800000|2021-03-15 17:53:20|6787.7|6784.7|6787.2|6784.2|6787.7|6784.7|6787.2|6784.2|7
1615830830000|2021-03-15 17:53:50|6786.7|6783.7|6787.2|6784.2|6787.2|6784.2|6786.7|6783.7|8
1615830840000|2021-03-15 17:54:00|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|2
1615830850000|2021-03-15 17:54:10|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|2
1615830880000|2021-03-15 17:54:40|6786.7|6783.7|6787.2|6784.2|6787.2|6784.2|6786.2|6783.2|11
1615830920000|2021-03-15 17:55:20|6787.7|6784.7|6787.2|6784.2|6788.2|6785.2|6787.2|6784.2|10
1615830930000|2021-03-15 17:55:30|||||||||1
1615830960000|2021-03-15 17:56:00|||||||||1
1615831000000|2021-03-15 17:56:40|6786.7|6783.7|6786.2|6783.2|6786.7|6783.7|6786.2|6783.2|7
1615831010000|2021-03-15 17:56:50|||||||||6
1615831020000|2021-03-15 17:57:00|||||||||3
1615831030000|2021-03-15 17:57:10|6787.2|6784.2|6786.7|6783.7|6787.2|6784.2|6786.7|6783.7|7
1615831050000|2021-03-15 17:57:30|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|0
1615831060000|2021-03-15 17:57:40|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|1
1615831070000|2021-03-15 17:57:50|6786.2|6783.2|6787.2|6784.2|6787.2|6784.2|6786.2|6783.2|3
1615831120000|2021-03-15 17:58:40|6786.7|6783.7|6787.2|6784.2|6787.2|6784.2|6786.7|6783.7|6
1615831150000|2021-03-15 17:59:10|6787.7|6784.7|6787.7|6784.7|6787.7|6784.7|6787.7|6784.7|8
1615831170000|2021-03-15 17:59:30|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|0
1615831180000|2021-03-15 17:59:40|6787.7|6784.7|6787.2|6784.2|6788.2|6785.2|6787.2|6784.2|4
1615831190000|2021-03-15 17:59:50|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|7
1615831230000|2021-03-15 18:00:30|6789.2|6786.2|6789.2|6786.2|6789.2|6786.2|6789.2|6786.2|11
1615831250000|2021-03-15 18:00:50|||||||||5
1615831320000|2021-03-15 18:02:00|||||||||3
1615831330000|2021-03-15 18:02:10|6789.7|6786.7|6790.2|6787.2|6790.2|6787.2|6789.7|6786.7|8
1615831340000|2021-03-15 18:02:20|6789.7|6786.7|6789.2|6786.2|6789.7|6786.7|6789.2|6786.2|12
1615831370000|2021-03-15 18:02:50|||||||||1
1615831400000|2021-03-15 18:03:20|||||||||1
1615831430000|2021-03-15 18:03:50|||||||||2
1615831450000|2021-03-15 18:04:10|||||||||1
1615831490000|2021-03-15 18:04:50|||||||||1
1615831530000|2021-03-15 18:05:30|||||||||1
1615831560000|2021-03-15 18:06:00|6788.7|6785.7|6788.2|6785.2|6788.7|6785.7|6788.2|6785.2|16
1615831580000|2021-03-15 18:06:20|||||||||1
1615831590000|2021-03-15 18:06:30|||||||||1
1615831610000|2021-03-15 18:06:50|||||||||1
1615831630000|2021-03-15 18:07:10|6789.2|6786.2|6789.2|6786.2|6789.2|6786.2|6788.7|6785.7|10
1615831680000|2021-03-15 18:08:00|6788.7|6785.7|6789.7|6786.7|6789.7|6786.7|6788.2|6785.2|22
1615831690000|2021-03-15 18:08:10|6789.2|6786.2|6789.7|6786.7|6789.7|6786.7|6789.2|6786.2|2
1615831700000|2021-03-15 18:08:20|||||||||1
1615831710000|2021-03-15 18:08:30|6789.2|6786.2|6789.2|6786.2|6789.2|6786.2|6789.2|6786.2|1
1615831720000|2021-03-15 18:08:40|6789.7|6786.7|6789.7|6786.7|6789.7|6786.7|6789.7|6786.7|1
1615831730000|2021-03-15 18:08:50|6789.2|6786.2|6789.2|6786.2|6789.2|6786.2|6789.2|6786.2|1
1615831740000|2021-03-15 18:09:00|6789.7|6786.7|6789.7|6786.7|6789.7|6786.7|6789.7|6786.7|2
1615831860000|2021-03-15 18:11:00|||||||||1
1615831900000|2021-03-15 18:11:40|||||||||1
1615831910000|2021-03-15 18:11:50|6789.2|6786.2|6789.2|6786.2|6789.2|6786.2|6789.2|6786.2|4
1615831940000|2021-03-15 18:12:20|6789.7|6786.7|6789.2|6786.2|6789.7|6786.7|6789.2|6786.2|3
1615831950000|2021-03-15 18:12:30|6789.7|6786.7|6789.7|6786.7|6789.7|6786.7|6789.7|6786.7|1
1615831960000|2021-03-15 18:12:40|||||||||1
1615832010000|2021-03-15 18:13:30|6789.2|6786.2|6789.7|6786.7|6789.7|6786.7|6789.2|6786.2|2
1615832020000|2021-03-15 18:13:40|6789.2|6786.2|6789.7|6786.7|6789.7|6786.7|6789.2|6786.2|2
1615832030000|2021-03-15 18:13:50|||||||||1
1615832050000|2021-03-15 18:14:10|6789.2|6786.2|6789.7|6786.7|6789.7|6786.7|6789.2|6786.2|5
1615832060000|2021-03-15 18:14:20|||||||||1
1615832100000|2021-03-15 18:15:00|6790.2|6787.2|6790.7|6787.7|6790.7|6787.7|6790.2|6787.2|15
1615832110000|2021-03-15 18:15:10|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|0
1615832180000|2021-03-15 18:16:20|6789.7|6786.7|6789.7|6786.7|6789.7|6786.7|6789.7|6786.7|5
1615832190000|2021-03-15 18:16:30|6789.2|6786.2|6789.2|6786.2|6789.2|6786.2|6789.2|6786.2|2
1615832210000|2021-03-15 18:16:50|||||||||2
1615832250000|2021-03-15 18:17:30|||||||||1
1615832260000|2021-03-15 18:17:40|6788.7|6785.7|6788.7|6785.7|6788.7|6785.7|6788.7|6785.7|3
1615832270000|2021-03-15 18:17:50|6787.7|6784.7|6788.2|6785.2|6788.2|6785.2|6787.7|6784.7|5
1615832280000|2021-03-15 18:18:00|||||||||1
1615832290000|2021-03-15 18:18:10|6787.7|6784.7|6787.7|6784.7|6787.7|6784.7|6787.7|6784.7|1
1615832300000|2021-03-15 18:18:20|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|1
1615832340000|2021-03-15 18:19:00|6786.7|6783.7|6787.2|6784.2|6787.2|6784.2|6786.7|6783.7|4
1615832350000|2021-03-15 18:19:10|6786.7|6783.7|6786.2|6783.2|6786.7|6783.7|6786.2|6783.2|2
1615832440000|2021-03-15 18:20:40|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|7
1615832450000|2021-03-15 18:20:50|6786.2|6783.2|6786.7|6783.7|6786.7|6783.7|6786.2|6783.2|1
1615832460000|2021-03-15 18:21:00|6786.2|6783.2|6787.2|6784.2|6787.2|6784.2|6786.2|6783.2|2
1615832480000|2021-03-15 18:21:20|6787.7|6784.7|6788.2|6785.2|6788.2|6785.2|6787.7|6784.7|6
1615832510000|2021-03-15 18:21:50|||||||||3
1615832700000|2021-03-15 18:25:00|6789.2|6786.2|6789.2|6786.2|6789.2|6786.2|6789.2|6786.2|4
1615832710000|2021-03-15 18:25:10|6789.7|6786.7|6790.2|6787.2|6790.2|6787.2|6789.7|6786.7|6
1615832720000|2021-03-15 18:25:20|6789.7|6786.7|6789.2|6786.2|6789.7|6786.7|6789.2|6786.2|6
1615832800000|2021-03-15 18:26:40|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|5
1615832830000|2021-03-15 18:27:10|||||||||2
1615832850000|2021-03-15 18:27:30|6787.7|6784.7|6787.7|6784.7|6787.7|6784.7|6787.2|6784.2|10
1615832880000|2021-03-15 18:28:00|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|0
1615832980000|2021-03-15 18:29:40|6788.7|6785.7|6788.7|6785.7|6788.7|6785.7|6788.7|6785.7|6
1615833000000|2021-03-15 18:30:00|6788.2|6785.2|6789.2|6786.2|6789.2|6786.2|6788.2|6785.2|3
1615833010000|2021-03-15 18:30:10|||||||||4
1615833020000|2021-03-15 18:30:20|||||||||2
1615833200000|2021-03-15 18:33:20|6789.7|6786.7|6790.2|6787.2|6790.2|6787.2|6789.7|6786.7|8
1615833210000|2021-03-15 18:33:30|6789.7|6786.7|6789.2|6786.2|6790.2|6787.2|6789.2|6786.2|10
1615833240000|2021-03-15 18:34:00|6788.7|6785.7|6788.2|6785.2|6788.7|6785.7|6788.2|6785.2|12
1615833250000|2021-03-15 18:34:10|6789.2|6786.2|6789.2|6786.2|6789.2|6786.2|6789.2|6786.2|3
1615833260000|2021-03-15 18:34:20|6788.7|6785.7|6788.7|6785.7|6788.7|6785.7|6788.7|6785.7|0
1615833280000|2021-03-15 18:34:40|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|0
1615833530000|2021-03-15 18:38:50|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|10
1615833560000|2021-03-15 18:39:20|||||||||3
1615833610000|2021-03-15 18:40:10|6787.7|6784.7|6788.2|6785.2|6788.2|6785.2|6787.7|6784.7|4
1615833620000|2021-03-15 18:40:20|6787.7|6784.7|6787.7|6784.7|6787.7|6784.7|6787.2|6784.2|5
1615833630000|2021-03-15 18:40:30|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|1
1615833660000|2021-03-15 18:41:00|6787.7|6784.7|6787.7|6784.7|6787.7|6784.7|6787.7|6784.7|1
1615833690000|2021-03-15 18:41:30|6787.2|6784.2|6787.7|6784.7|6787.7|6784.7|6787.2|6784.2|2
1615833710000|2021-03-15 18:41:50|6788.2|6785.2|6787.7|6784.7|6788.2|6785.2|6787.7|6784.7|5
1615833750000|2021-03-15 18:42:30|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|0
1615833950000|2021-03-15 18:45:50|6787.7|6784.7|6787.2|6784.2|6787.7|6784.7|6787.2|6784.2|3
1615833990000|2021-03-15 18:46:30|6787.7|6784.7|6788.2|6785.2|6788.2|6785.2|6787.7|6784.7|1
1615834000000|2021-03-15 18:46:40|||||||||1
1615834080000|2021-03-15 18:48:00|||||||||1
1615834140000|2021-03-15 18:49:00|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|5
1615834400000|2021-03-15 18:53:20|||||||||1
1615834430000|2021-03-15 18:53:50|6786.7|6783.7|6786.7|6783.7|6787.2|6784.2|6786.7|6783.7|7
1615834440000|2021-03-15 18:54:00|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|0
1615834450000|2021-03-15 18:54:10|6786.7|6783.7|6787.2|6784.2|6787.2|6784.2|6786.7|6783.7|13
1615834460000|2021-03-15 18:54:20|6787.7|6784.7|6788.2|6785.2|6788.2|6785.2|6787.7|6784.7|10
1615834480000|2021-03-15 18:54:40|6787.7|6784.7|6787.2|6784.2|6787.7|6784.7|6787.2|6784.2|7
1615834500000|2021-03-15 18:55:00|||||||||1
1615834520000|2021-03-15 18:55:20|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|3
1615834540000|2021-03-15 18:55:40|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|0
1615834580000|2021-03-15 18:56:20|||||||||4
1615834600000|2021-03-15 18:56:40|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|0
1615834610000|2021-03-15 18:56:50|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|5
1615834630000|2021-03-15 18:57:10|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|12
1615834650000|2021-03-15 18:57:30|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|0
1615834740000|2021-03-15 18:59:00|6785.7|6782.7|6786.2|6783.2|6786.2|6783.2|6785.7|6782.7|0
1615834820000|2021-03-15 19:00:20|6786.7|6783.7|6787.2|6784.2|6787.2|6784.2|6786.7|6783.7|13
1615834850000|2021-03-15 19:00:50|6788.2|6785.2|6787.2|6784.2|6788.2|6785.2|6787.2|6784.2|27
1615834930000|2021-03-15 19:02:10|6786.7|6783.7|6786.7|6783.7|6787.2|6784.2|6786.7|6783.7|4
1615834940000|2021-03-15 19:02:20|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|0
1615834980000|2021-03-15 19:03:00|||||||||11
1615835000000|2021-03-15 19:03:20|6785.7|6782.7|6785.2|6782.2|6785.7|6782.7|6785.2|6782.2|1
1615835020000|2021-03-15 19:03:40|6784.7|6781.7|6784.7|6781.7|6784.7|6781.7|6784.7|6781.7|4
1615835030000|2021-03-15 19:03:50|6784.2|6781.2|6784.2|6781.2|6784.2|6781.2|6784.2|6781.2|0
1615835050000|2021-03-15 19:04:10|||||||||5
1615835060000|2021-03-15 19:04:20|||||||||4
1615835070000|2021-03-15 19:04:30|||||||||2
1615835080000|2021-03-15 19:04:40|6783.7|6780.7|6784.2|6781.2|6784.2|6781.2|6783.7|6780.7|5
1615835110000|2021-03-15 19:05:10|6783.7|6780.7|6783.7|6780.7|6783.7|6780.7|6783.7|6780.7|1
1615835120000|2021-03-15 19:05:20|6783.2|6780.2|6783.7|6780.7|6784.2|6781.2|6783.2|6780.2|5
1615835130000|2021-03-15 19:05:30|6784.2|6781.2|6783.2|6780.2|6784.2|6781.2|6783.2|6780.2|1
1615835160000|2021-03-15 19:06:00|||||||||1
1615835200000|2021-03-15 19:06:40|6782.7|6779.7|6782.7|6779.7|6782.7|6779.7|6782.7|6779.7|1
1615835240000|2021-03-15 19:07:20|6783.2|6780.2|6783.2|6780.2|6783.2|6780.2|6783.2|6780.2|0
1615835330000|2021-03-15 19:08:50|6784.2|6781.2|6784.2|6781.2|6784.2|6781.2|6784.2|6781.2|4
1615835370000|2021-03-15 19:09:30|||||||||1
1615835490000|2021-03-15 19:11:30|||||||||2
1615835550000|2021-03-15 19:12:30|||||||||7
1615835570000|2021-03-15 19:12:50|||||||||1
1615835580000|2021-03-15 19:13:00|6783.7|6780.7|6783.2|6780.2|6783.7|6780.7|6783.2|6780.2|7
1615835640000|2021-03-15 19:14:00|6783.7|6780.7|6783.7|6780.7|6783.7|6780.7|6783.7|6780.7|2
1615835650000|2021-03-15 19:14:10|6784.2|6781.2|6784.2|6781.2|6784.2|6781.2|6784.2|6781.2|1
1615835680000|2021-03-15 19:14:40|6783.7|6780.7|6783.2|6780.2|6783.7|6780.7|6783.2|6780.2|1
1615835700000|2021-03-15 19:15:00|6783.7|6780.7|6784.2|6781.2|6784.2|6781.2|6783.7|6780.7|5
1615835710000|2021-03-15 19:15:10|||||||||1
1615835810000|2021-03-15 19:16:50|6784.7|6781.7|6785.2|6782.2|6785.2|6782.2|6784.7|6781.7|1
1615835830000|2021-03-15 19:17:10|6784.7|6781.7|6784.7|6781.7|6784.7|6781.7|6784.7|6781.7|6
1615835840000|2021-03-15 19:17:20|6784.2|6781.2|6784.2|6781.2|6784.2|6781.2|6784.2|6781.2|0
1615835850000|2021-03-15 19:17:30|||||||||1
1615835990000|2021-03-15 19:19:50|6783.7|6780.7|6783.7|6780.7|6783.7|6780.7|6783.7|6780.7|2
1615836000000|2021-03-15 19:20:00|6784.2|6781.2|6784.2|6781.2|6784.2|6781.2|6784.2|6781.2|1
1615836040000|2021-03-15 19:20:40|6783.7|6780.7|6783.2|6780.2|6783.7|6780.7|6783.2|6780.2|0
1615836060000|2021-03-15 19:21:00|6782.2|6779.2|6782.2|6779.2|6782.2|6779.2|6782.2|6779.2|6
1615836090000|2021-03-15 19:21:30|6781.7|6778.7|6781.7|6778.7|6781.7|6778.7|6781.2|6778.2|5
1615836100000|2021-03-15 19:21:40|6781.2|6778.2|6781.2|6778.2|6781.2|6778.2|6781.2|6778.2|0
1615836110000|2021-03-15 19:21:50|||||||||2
1615836120000|2021-03-15 19:22:00|||||||||1
1615836160000|2021-03-15 19:22:40|||||||||1
1615836180000|2021-03-15 19:23:00|||||||||1
1615836210000|2021-03-15 19:23:30|6781.7|6778.7|6781.7|6778.7|6781.7|6778.7|6781.7|6778.7|2
1615836220000|2021-03-15 19:23:40|6781.2|6778.2|6781.2|6778.2|6781.2|6778.2|6781.2|6778.2|0
1615836230000|2021-03-15 19:23:50|6781.7|6778.7|6781.7|6778.7|6781.7|6778.7|6781.7|6778.7|1
1615836240000|2021-03-15 19:24:00|||||||||1
1615836260000|2021-03-15 19:24:20|6782.2|6779.2|6782.2|6779.2|6782.2|6779.2|6782.2|6779.2|0
1615836270000|2021-03-15 19:24:30|||||||||1
1615836300000|2021-03-15 19:25:00|6782.7|6779.7|6783.2|6780.2|6783.2|6780.2|6782.7|6779.7|23
1615836330000|2021-03-15 19:25:30|||||||||5
1615836360000|2021-03-15 19:26:00|||||||||3
1615836400000|2021-03-15 19:26:40|6782.7|6779.7|6782.2|6779.2|6782.7|6779.7|6782.2|6779.2|6
1615836420000|2021-03-15 19:27:00|||||||||1
1615836440000|2021-03-15 19:27:20|6781.7|6778.7|6781.7|6778.7|6781.7|6778.7|6781.7|6778.7|0
1615836450000|2021-03-15 19:27:30|6782.2|6779.2|6781.7|6778.7|6782.2|6779.2|6781.7|6778.7|1
1615836470000|2021-03-15 19:27:50|6782.2|6779.2|6781.7|6778.7|6782.2|6779.2|6781.7|6778.7|1
1615836480000|2021-03-15 19:28:00|6782.2|6779.2|6781.7|6778.7|6782.2|6779.2|6781.7|6778.7|1
1615836540000|2021-03-15 19:29:00|||||||||1
1615836570000|2021-03-15 19:29:30|6782.2|6779.2|6782.2|6779.2|6782.2|6779.2|6782.2|6779.2|0
1615836600000|2021-03-15 19:30:00|||||||||1
1615836660000|2021-03-15 19:31:00|||||||||2
1615836680000|2021-03-15 19:31:20|6781.2|6778.2|6781.2|6778.2|6781.2|6778.2|6781.2|6778.2|2
1615836710000|2021-03-15 19:31:50|||||||||2
1615836720000|2021-03-15 19:32:00|6781.7|6778.7|6781.7|6778.7|6781.7|6778.7|6781.7|6778.7|2
1615836730000|2021-03-15 19:32:10|6781.2|6778.2|6781.2|6778.2|6781.2|6778.2|6781.2|6778.2|0
1615836780000|2021-03-15 19:33:00|6781.7|6778.7|6781.7|6778.7|6781.7|6778.7|6781.7|6778.7|2
1615836790000|2021-03-15 19:33:10|6782.2|6779.2|6782.2|6779.2|6782.2|6779.2|6782.2|6779.2|0
1615836800000|2021-03-15 19:33:20|6781.7|6778.7|6781.7|6778.7|6781.7|6778.7|6781.7|6778.7|1
1615836830000|2021-03-15 19:33:50|6782.2|6779.2|6781.7|6778.7|6782.2|6779.2|6781.7|6778.7|1
1615836840000|2021-03-15 19:34:00|||||||||1
1615836850000|2021-03-15 19:34:10|6781.2|6778.2|6781.2|6778.2|6781.2|6778.2|6781.2|6778.2|0
1615836860000|2021-03-15 19:34:20|6781.7|6778.7|6781.7|6778.7|6781.7|6778.7|6781.7|6778.7|2
1615836900000|2021-03-15 19:35:00|||||||||1
1615836930000|2021-03-15 19:35:30|6782.2|6779.2|6782.2|6779.2|6782.2|6779.2|6782.2|6779.2|0
1615836940000|2021-03-15 19:35:40|6782.7|6779.7|6782.7|6779.7|6782.7|6779.7|6782.7|6779.7|1
1615836960000|2021-03-15 19:36:00|||||||||1
1615836970000|2021-03-15 19:36:10|6782.2|6779.2|6782.7|6779.7|6782.7|6779.7|6782.2|6779.2|1
1615836980000|2021-03-15 19:36:20|6783.2|6780.2|6784.2|6781.2|6784.2|6781.2|6783.2|6780.2|2
1615836990000|2021-03-15 19:36:30|6784.7|6781.7|6785.2|6782.2|6785.2|6782.2|6784.7|6781.7|0
1615837020000|2021-03-15 19:37:00|6784.2|6781.2|6784.2|6781.2|6784.2|6781.2|6784.2|6781.2|7
1615837030000|2021-03-15 19:37:10|6783.7|6780.7|6783.7|6780.7|6783.7|6780.7|6783.7|6780.7|0
1615837080000|2021-03-15 19:38:00|||||||||1
1615837140000|2021-03-15 19:39:00|||||||||1
1615837150000|2021-03-15 19:39:10|6784.2|6781.2|6784.2|6781.2|6784.2|6781.2|6784.2|6781.2|0
1615837170000|2021-03-15 19:39:30|6783.7|6780.7|6783.7|6780.7|6783.7|6780.7|6783.7|6780.7|3
1615837200000|2021-03-15 19:40:00|||||||||1
1615837220000|2021-03-15 19:40:20|6784.2|6781.2|6784.2|6781.2|6784.2|6781.2|6784.2|6781.2|0
1615837260000|2021-03-15 19:41:00|||||||||1
1615837320000|2021-03-15 19:42:00|6784.7|6781.7|6784.7|6781.7|6785.2|6782.2|6784.7|6781.7|4
1615837330000|2021-03-15 19:42:10|6784.2|6781.2|6784.2|6781.2|6784.2|6781.2|6784.2|6781.2|0
1615837340000|2021-03-15 19:42:20|6784.7|6781.7|6784.7|6781.7|6784.7|6781.7|6784.7|6781.7|1
1615837380000|2021-03-15 19:43:00|||||||||1
1615837440000|2021-03-15 19:44:00|||||||||1
1615837450000|2021-03-15 19:44:10|||||||||2
1615837460000|2021-03-15 19:44:20|6784.2|6781.2|6785.2|6782.2|6785.2|6782.2|6784.2|6781.2|1
1615837500000|2021-03-15 19:45:00|6785.7|6782.7|6785.7|6782.7|6785.7|6782.7|6785.2|6782.2|4
1615837510000|2021-03-15 19:45:10|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|0
1615837520000|2021-03-15 19:45:20|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|1
1615837550000|2021-03-15 19:45:50|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|7
1615837560000|2021-03-15 19:46:00|6787.7|6784.7|6788.7|6785.7|6789.2|6786.2|6787.7|6784.7|9
1615837570000|2021-03-15 19:46:10|||||||||4
1615837580000|2021-03-15 19:46:20|||||||||2
1615837590000|2021-03-15 19:46:30|6789.2|6786.2|6790.7|6787.7|6790.7|6787.7|6789.2|6786.2|5
1615837600000|2021-03-15 19:46:40|6791.2|6788.2|6791.7|6788.7|6791.7|6788.7|6791.2|6788.2|4
1615837610000|2021-03-15 19:46:50|6791.2|6788.2|6791.2|6788.2|6791.7|6788.7|6791.2|6788.2|4
1615837620000|2021-03-15 19:47:00|6791.7|6788.7|6791.7|6788.7|6791.7|6788.7|6791.7|6788.7|5
1615837630000|2021-03-15 19:47:10|6791.2|6788.2|6791.7|6788.7|6791.7|6788.7|6791.2|6788.2|5
1615837640000|2021-03-15 19:47:20|6792.2|6789.2|6792.2|6789.2|6792.2|6789.2|6792.2|6789.2|5
1615837650000|2021-03-15 19:47:30|||||||||2
1615837660000|2021-03-15 19:47:40|||||||||1
1615837680000|2021-03-15 19:48:00|6792.7|6789.7|6793.2|6790.2|6793.2|6790.2|6792.7|6789.7|18
1615837690000|2021-03-15 19:48:10|||||||||2
1615837720000|2021-03-15 19:48:40|||||||||1
1615837730000|2021-03-15 19:48:50|6793.7|6790.7|6793.2|6790.2|6794.2|6791.2|6792.7|6789.7|32
1615837740000|2021-03-15 19:49:00|6793.7|6790.7|6793.7|6790.7|6793.7|6790.7|6793.2|6790.2|7
1615837750000|2021-03-15 19:49:10|||||||||3
1615837760000|2021-03-15 19:49:20|6793.2|6790.2|6794.2|6791.2|6794.2|6791.2|6793.2|6790.2|6
1615837770000|2021-03-15 19:49:30|||||||||3
1615837780000|2021-03-15 19:49:40|6793.7|6790.7|6793.2|6790.2|6793.7|6790.7|6792.7|6789.7|17
1615837790000|2021-03-15 19:49:50|||||||||4
1615837800000|2021-03-15 19:50:00|6793.7|6790.7|6793.2|6790.2|6793.7|6790.7|6791.7|6788.7|9
1615837810000|2021-03-15 19:50:10|6792.7|6789.7|6792.2|6789.2|6793.2|6790.2|6792.2|6789.2|6
1615837820000|2021-03-15 19:50:20|6792.7|6789.7|6793.7|6790.7|6793.7|6790.7|6792.7|6789.7|4
1615837830000|2021-03-15 19:50:30|6794.2|6791.2|6794.2|6791.2|6794.2|6791.2|6794.2|6791.2|3
1615837840000|2021-03-15 19:50:40|6794.7|6791.7|6794.7|6791.7|6794.7|6791.7|6794.7|6791.7|6
1615837850000|2021-03-15 19:50:50|||||||||2
1615837860000|2021-03-15 19:51:00|||||||||6
1615837870000|2021-03-15 19:51:10|||||||||2
1615837880000|2021-03-15 19:51:20|||||||||6
1615837890000|2021-03-15 19:51:30|||||||||3
1615837900000|2021-03-15 19:51:40|||||||||5
1615837910000|2021-03-15 19:51:50|6795.2|6792.2|6795.2|6792.2|6795.2|6792.2|6795.2|6792.2|5
1615837920000|2021-03-15 19:52:00|||||||||6
1615837930000|2021-03-15 19:52:10|||||||||2
1615837940000|2021-03-15 19:52:20|||||||||2
1615837950000|2021-03-15 19:52:30|6795.7|6792.7|6795.7|6792.7|6795.7|6792.7|6795.7|6792.7|7
1615837960000|2021-03-15 19:52:40|6796.2|6793.2|6796.2|6793.2|6796.2|6793.2|6796.2|6793.2|2
1615837970000|2021-03-15 19:52:50|||||||||7
1615837980000|2021-03-15 19:53:00|6795.7|6792.7|6796.7|6793.7|6796.7|6793.7|6795.7|6792.7|2
1615837990000|2021-03-15 19:53:10|6796.2|6793.2|6797.2|6794.2|6797.7|6794.7|6796.2|6793.2|29
1615838000000|2021-03-15 19:53:20|||||||||2
1615838010000|2021-03-15 19:53:30|||||||||5
1615838020000|2021-03-15 19:53:40|||||||||5
1615838030000|2021-03-15 19:53:50|||||||||4
1615838040000|2021-03-15 19:54:00|6797.7|6794.7|6797.7|6794.7|6797.7|6794.7|6797.7|6794.7|2
1615838050000|2021-03-15 19:54:10|||||||||1
1615838060000|2021-03-15 19:54:20|||||||||3
1615838070000|2021-03-15 19:54:30|||||||||5
1615838080000|2021-03-15 19:54:40|6798.2|6795.2|6798.7|6795.7|6798.7|6795.7|6798.2|6795.2|2
1615838090000|2021-03-15 19:54:50|6799.2|6796.2|6799.7|6796.7|6799.7|6796.7|6799.2|6796.2|4
1615838100000|2021-03-15 19:55:00|6799.2|6796.2|6799.7|6796.7|6799.7|6796.7|6799.2|6796.2|3
1615838110000|2021-03-15 19:55:10|||||||||2
1615838120000|2021-03-15 19:55:20|6799.2|6796.2|6799.2|6796.2|6799.2|6796.2|6799.2|6796.2|1
1615838130000|2021-03-15 19:55:30|6799.7|6796.7|6800.7|6797.7|6800.7|6797.7|6799.7|6796.7|12
1615838140000|2021-03-15 19:55:40|6801.2|6798.2|6801.7|6798.7|6803.2|6800.2|6801.2|6798.2|7
1615838150000|2021-03-15 19:55:50|||||||||2
1615838160000|2021-03-15 19:56:00|6802.2|6799.2|6802.2|6799.2|6802.2|6799.2|6801.7|6798.7|6
1615838170000|2021-03-15 19:56:10|6802.7|6799.7|6802.2|6799.2|6802.7|6799.7|6802.2|6799.2|2
1615838180000|2021-03-15 19:56:20|6802.7|6799.7|6803.2|6800.2|6803.2|6800.2|6802.2|6799.2|3
1615838190000|2021-03-15 19:56:30|6803.7|6800.7|6804.2|6801.2|6804.2|6801.2|6803.2|6800.2|15
1615838200000|2021-03-15 19:56:40|||||||||2
1615838210000|2021-03-15 19:56:50|6803.7|6800.7|6803.7|6800.7|6803.7|6800.7|6803.7|6800.7|1
1615838220000|2021-03-15 19:57:00|6803.2|6800.2|6803.7|6800.7|6804.2|6801.2|6803.2|6800.2|8
1615838230000|2021-03-15 19:57:10|6803.2|6800.2|6803.7|6800.7|6804.2|6801.2|6803.2|6800.2|7
1615838240000|2021-03-15 19:57:20|||||||||4
1615838250000|2021-03-15 19:57:30|6804.2|6801.2|6804.7|6801.7|6804.7|6801.7|6804.2|6801.2|29
1615838270000|2021-03-15 19:57:50|6804.2|6801.2|6804.7|6801.7|6804.7|6801.7|6804.2|6801.2|2
1615838290000|2021-03-15 19:58:10|||||||||3
1615838300000|2021-03-15 19:58:20|||||||||6
1615838310000|2021-03-15 19:58:30|||||||||3
1615838320000|2021-03-15 19:58:40|||||||||1
1615838330000|2021-03-15 19:58:50|6805.2|6802.2|6805.7|6802.7|6805.7|6802.7|6804.7|6801.7|3
1615838340000|2021-03-15 19:59:00|6805.2|6802.2|6806.7|6803.7|6806.7|6803.7|6805.2|6802.2|14
1615838350000|2021-03-15 19:59:10|6807.2|6804.2|6807.2|6804.2|6807.2|6804.2|6807.2|6804.2|5
1615838360000|2021-03-15 19:59:20|6807.7|6804.7|6807.2|6804.2|6807.7|6804.7|6807.2|6804.2|1
1615838370000|2021-03-15 19:59:30|6807.7|6804.7|6807.7|6804.7|6807.7|6804.7|6807.2|6804.2|9
1615838380000|2021-03-15 19:59:40|6807.2|6804.2|6806.7|6803.7|6807.2|6804.2|6806.7|6803.7|1
1615838390000|2021-03-15 19:59:50|6806.2|6803.2|6807.7|6804.7|6808.7|6805.7|6806.2|6803.2|21
1615839000000|2021-03-15 20:10:00|6806.7|6803.7|6806.7|6803.7|6806.7|6803.7|6806.7|6803.7|0
1615839230000|2021-03-15 20:13:50|6805|6801|6805|6801|6805.4|6801.4|6805|6801|0
1615839240000|2021-03-15 20:14:00|6804.8|6800.8|6807.7|6803.7|6807.7|6803.7|6804.7|6800.7|0
1615839250000|2021-03-15 20:14:10|6807.3|6803.3|6807.3|6803.3|6807.3|6803.3|6807.3|6803.3|0
1615839260000|2021-03-15 20:14:20|6807.6|6803.6|6808|6804|6808|6804|6807.3|6803.3|0
1615839270000|2021-03-15 20:14:30|6807.6|6803.6|6807.6|6803.6|6807.6|6803.6|6807.3|6803.3|0
1615839280000|2021-03-15 20:14:40|6807.4|6803.4|6806.4|6802.4|6807.7|6803.7|6806.4|6802.4|0
1615839290000|2021-03-15 20:14:50|6806.6|6802.6|6806.4|6802.4|6807.2|6803.2|6806.4|6802.4|0
1615839300000|2021-03-15 20:15:00|6806.3|6802.3|6806.3|6802.3|6806.3|6802.3|6806.3|6802.3|0
1615839310000|2021-03-15 20:15:10|6806.2|6802.2|6806.2|6802.2|6806.2|6802.2|6806.2|6802.2|0
1615839320000|2021-03-15 20:15:20|6806.1|6802.1|6806.1|6802.1|6806.1|6802.1|6806.1|6802.1|0
1615839330000|2021-03-15 20:15:30|6806.2|6802.2|6806.2|6802.2|6806.2|6802.2|6806.2|6802.2|0
1615839350000|2021-03-15 20:15:50|6806.3|6802.3|6806.2|6802.2|6806.3|6802.3|6806.2|6802.2|0
1615839360000|2021-03-15 20:16:00|6806.1|6802.1|6805.6|6801.6|6806.1|6802.1|6805.6|6801.6|0
1615839370000|2021-03-15 20:16:10|6805.5|6801.5|6805.5|6801.5|6805.5|6801.5|6805.5|6801.5|0
1615839380000|2021-03-15 20:16:20|6805.2|6801.2|6805.2|6801.2|6805.2|6801.2|6805.2|6801.2|0
1615839390000|2021-03-15 20:16:30|6805|6801|6804.9|6800.9|6805|6801|6804.8|6800.8|0
1615839400000|2021-03-15 20:16:40|6804.8|6800.8|6804.8|6800.8|6804.8|6800.8|6804.8|6800.8|0
1615839440000|2021-03-15 20:17:20|6804.7|6800.7|6804.6|6800.6|6804.7|6800.7|6804.6|6800.6|0
1615839450000|2021-03-15 20:17:30|6804.5|6800.5|6804.5|6800.5|6804.5|6800.5|6804.5|6800.5|0
1615839480000|2021-03-15 20:18:00|6804.6|6800.6|6804.6|6800.6|6804.6|6800.6|6804.6|6800.6|0
1615839490000|2021-03-15 20:18:10|6804.7|6800.7|6804.7|6800.7|6804.7|6800.7|6804.7|6800.7|0
1615839510000|2021-03-15 20:18:30|6804.6|6800.6|6804.6|6800.6|6804.6|6800.6|6804.6|6800.6|0
1615839520000|2021-03-15 20:18:40|6804.7|6800.7|6803.8|6799.8|6804.7|6800.7|6803.8|6799.8|0
1615839530000|2021-03-15 20:18:50|6803.7|6799.7|6803.3|6799.3|6803.7|6799.7|6803.3|6799.3|0
1615839540000|2021-03-15 20:19:00|6803.4|6799.4|6803.7|6799.7|6803.7|6799.7|6803.4|6799.4|0
1615839560000|2021-03-15 20:19:20|6803.6|6799.6|6803.7|6799.7|6803.7|6799.7|6803.3|6799.3|0
1615839570000|2021-03-15 20:19:30|6803.6|6799.6|6803.7|6799.7|6803.7|6799.7|6803.6|6799.6|0
1615839580000|2021-03-15 20:19:40|6803.6|6799.6|6803.6|6799.6|6803.6|6799.6|6803.6|6799.6|0
1615839600000|2021-03-15 20:20:00|6803.5|6799.5|6803.6|6799.6|6803.6|6799.6|6803.5|6799.5|0
1615839610000|2021-03-15 20:20:10|6803.5|6799.5|6803.6|6799.6|6803.6|6799.6|6803.5|6799.5|0
1615839620000|2021-03-15 20:20:20|6803.5|6799.5|6803.5|6799.5|6803.5|6799.5|6803.5|6799.5|0
1615839630000|2021-03-15 20:20:30|6803.6|6799.6|6803.6|6799.6|6804|6800|6803.6|6799.6|0
1615839670000|2021-03-15 20:21:10|6803.2|6799.2|6803.2|6799.2|6803.2|6799.2|6803.2|6799.2|0
1615839680000|2021-03-15 20:21:20|6803.5|6799.5|6803.6|6799.6|6803.6|6799.6|6803.5|6799.5|0
1615839710000|2021-03-15 20:21:50|6803.5|6799.5|6803.5|6799.5|6803.5|6799.5|6803.4|6799.4|0
1615839720000|2021-03-15 20:22:00|6803.4|6799.4|6803.6|6799.6|6803.6|6799.6|6803.4|6799.4|0
1615839740000|2021-03-15 20:22:20|6804.2|6800.2|6804.2|6800.2|6804.2|6800.2|6804.2|6800.2|0
1615839760000|2021-03-15 20:22:40|6803.9|6799.9|6803.9|6799.9|6804|6800|6803.9|6799.9|0
1615839770000|2021-03-15 20:22:50|6804|6800|6803.9|6799.9|6804|6800|6803.9|6799.9|0
1615839790000|2021-03-15 20:23:10|6803.8|6799.8|6803.8|6799.8|6803.8|6799.8|6803.8|6799.8|0
1615839810000|2021-03-15 20:23:30|6803.9|6799.9|6803.9|6799.9|6803.9|6799.9|6803.9|6799.9|0
1615839830000|2021-03-15 20:23:50|6803.6|6799.6|6803.6|6799.6|6803.6|6799.6|6803.6|6799.6|0
1615839840000|2021-03-15 20:24:00|6803.8|6799.8|6803.6|6799.6|6803.8|6799.8|6803.6|6799.6|0
1615839870000|2021-03-15 20:24:30|6803.7|6799.7|6803.7|6799.7|6803.7|6799.7|6803.7|6799.7|0
1615839880000|2021-03-15 20:24:40|6803.6|6799.6|6803.6|6799.6|6803.6|6799.6|6803.6|6799.6|0
1615839890000|2021-03-15 20:24:50|6803.8|6799.8|6803.8|6799.8|6803.8|6799.8|6803.8|6799.8|0
1615839900000|2021-03-15 20:25:00|6803.6|6799.6|6803.6|6799.6|6803.6|6799.6|6803.6|6799.6|0
1615839930000|2021-03-15 20:25:30|6803.7|6799.7|6803.6|6799.6|6803.7|6799.7|6803.6|6799.6|0
1615839940000|2021-03-15 20:25:40|6803.5|6799.5|6803.5|6799.5|6803.5|6799.5|6803.5|6799.5|0
1615839970000|2021-03-15 20:26:10|6803.6|6799.6|6803.6|6799.6|6803.6|6799.6|6803.6|6799.6|0
1615839980000|2021-03-15 20:26:20|6803.7|6799.7|6803.6|6799.6|6803.7|6799.7|6803.6|6799.6|0
1615840130000|2021-03-15 20:28:50|6803.4|6799.4|6803.4|6799.4|6803.4|6799.4|6803.4|6799.4|0
1615840150000|2021-03-15 20:29:10|6803.5|6799.5|6803.6|6799.6|6803.6|6799.6|6803.5|6799.5|0
1615840200000|2021-03-15 20:30:00|6804.1|6800.1|6804.1|6800.1|6804.5|6800.5|6803.8|6799.8|0
1615840210000|2021-03-15 20:30:10|6803.8|6799.8|6803.8|6799.8|6804.1|6800.1|6803.8|6799.8|0
1615840220000|2021-03-15 20:30:20|6804.1|6800.1|6803.9|6799.9|6804.1|6800.1|6803.6|6799.6|0
1615840230000|2021-03-15 20:30:30|6804.3|6800.3|6803.9|6799.9|6804.3|6800.3|6803.9|6799.9|0
1615840240000|2021-03-15 20:30:40|6804.3|6800.3|6804.3|6800.3|6804.6|6800.6|6803.9|6799.9|0
1615840250000|2021-03-15 20:30:50|6804.6|6800.6|6804.3|6800.3|6804.6|6800.6|6804.3|6800.3|0
1615840260000|2021-03-15 20:31:00|6804.4|6800.4|6804.4|6800.4|6804.7|6800.7|6804.4|6800.4|0
1615840280000|2021-03-15 20:31:20|6804|6800|6804|6800|6804.7|6800.7|6804|6800|0
1615840290000|2021-03-15 20:31:30|6804.4|6800.4|6804.4|6800.4|6804.4|6800.4|6804.4|6800.4|0
1615840300000|2021-03-15 20:31:40|6804|6800|6804.4|6800.4|6804.4|6800.4|6804|6800|0
1615840310000|2021-03-15 20:31:50|6804.7|6800.7|6804.4|6800.4|6804.7|6800.7|6804.4|6800.4|0
1615840320000|2021-03-15 20:32:00|6804.7|6800.7|6806.2|6802.2|6806.2|6802.2|6804.4|6800.4|0
1615840330000|2021-03-15 20:32:10|6806.6|6802.6|6806.5|6802.5|6806.6|6802.6|6805.9|6801.9|0
1615840340000|2021-03-15 20:32:20|6806.2|6802.2|6806.5|6802.5|6806.9|6802.9|6806.2|6802.2|0
1615840350000|2021-03-15 20:32:30|6806.9|6802.9|6806.9|6802.9|6806.9|6802.9|6806.5|6802.5|0
1615840360000|2021-03-15 20:32:40|6806.5|6802.5|6806.5|6802.5|6806.5|6802.5|6806.2|6802.2|0
1615840370000|2021-03-15 20:32:50|6806.2|6802.2|6806.5|6802.5|6806.5|6802.5|6806.2|6802.2|0
1615840380000|2021-03-15 20:33:00|6806.2|6802.2|6806.5|6802.5|6806.9|6802.9|6806.2|6802.2|0
1615840390000|2021-03-15 20:33:10|6806.9|6802.9|6807.2|6803.2|6807.2|6803.2|6806.9|6802.9|0
1615840400000|2021-03-15 20:33:20|6806.9|6802.9|6807.2|6803.2|6807.2|6803.2|6806.5|6802.5|0
1615840410000|2021-03-15 20:33:30|6806.9|6802.9|6807|6803|6807|6803|6806.7|6802.7|0
1615840420000|2021-03-15 20:33:40|6806.7|6802.7|6806.7|6802.7|6806.7|6802.7|6806.7|6802.7|0
1615840430000|2021-03-15 20:33:50|6806.3|6802.3|6806.7|6802.7|6806.7|6802.7|6806.3|6802.3|0
1615840460000|2021-03-15 20:34:20|6806.3|6802.3|6806.7|6802.7|6806.7|6802.7|6806.3|6802.3|0
1615840470000|2021-03-15 20:34:30|6806.9|6802.9|6806.9|6802.9|6806.9|6802.9|6806.9|6802.9|0
1615840480000|2021-03-15 20:34:40|6806.5|6802.5|6806.9|6802.9|6806.9|6802.9|6806.5|6802.5|0
1615840490000|2021-03-15 20:34:50|6806.5|6802.5|6806.2|6802.2|6806.5|6802.5|6806.2|6802.2|0
1615840500000|2021-03-15 20:35:00|6806.5|6802.5|6806.5|6802.5|6806.5|6802.5|6806.2|6802.2|0
1615840510000|2021-03-15 20:35:10|6806.2|6802.2|6806.2|6802.2|6806.2|6802.2|6806.2|6802.2|0
1615840520000|2021-03-15 20:35:20|6805.8|6801.8|6805.8|6801.8|6805.8|6801.8|6805.8|6801.8|0
1615840540000|2021-03-15 20:35:40|6806.2|6802.2|6806.2|6802.2|6806.2|6802.2|6806.2|6802.2|0
1615840560000|2021-03-15 20:36:00|6805.8|6801.8|6805.8|6801.8|6805.8|6801.8|6805.8|6801.8|0
1615840590000|2021-03-15 20:36:30|6805.5|6801.5|6805.8|6801.8|6805.8|6801.8|6805.5|6801.5|0
1615840600000|2021-03-15 20:36:40|6806.2|6802.2|6806.2|6802.2|6806.2|6802.2|6806.2|6802.2|0
1615840620000|2021-03-15 20:37:00|6806.1|6802.1|6806.1|6802.1|6806.1|6802.1|6806.1|6802.1|0
1615840640000|2021-03-15 20:37:20|6805.8|6801.8|6806.1|6802.1|6806.1|6802.1|6805.8|6801.8|0
1615840660000|2021-03-15 20:37:40|6805.8|6801.8|6805.8|6801.8|6806.1|6802.1|6805.8|6801.8|0
1615840670000|2021-03-15 20:37:50|6805.7|6801.7|6806|6802|6806.1|6802.1|6805.7|6801.7|0
1615840680000|2021-03-15 20:38:00|6809.3|6805.3|6809|6805|6809.3|6805.3|6809|6805|0
1615840690000|2021-03-15 20:38:10|6807.6|6803.6|6807.6|6803.6|6807.6|6803.6|6807.6|6803.6|0
1615840710000|2021-03-15 20:38:30|6807.3|6803.3|6807.3|6803.3|6807.3|6803.3|6807.3|6803.3|0
1615840720000|2021-03-15 20:38:40|6807.6|6803.6|6807.6|6803.6|6808|6804|6807.6|6803.6|0
1615840730000|2021-03-15 20:38:50|6807.2|6803.2|6807.2|6803.2|6807.2|6803.2|6807.2|6803.2|0
1615840750000|2021-03-15 20:39:10|6807.6|6803.6|6807.9|6803.9|6807.9|6803.9|6807.6|6803.6|0
1615840760000|2021-03-15 20:39:20|6807.6|6803.6|6807.6|6803.6|6807.6|6803.6|6807.6|6803.6|0
1615840780000|2021-03-15 20:39:40|6806.8|6802.8|6806.8|6802.8|6807.2|6803.2|6806.8|6802.8|0
1615840790000|2021-03-15 20:39:50|6807.2|6803.2|6807.2|6803.2|6807.2|6803.2|6807.2|6803.2|0
1615840800000|2021-03-15 20:40:00|6806.8|6802.8|6806.8|6802.8|6806.8|6802.8|6806.8|6802.8|0
1615840810000|2021-03-15 20:40:10|6806.5|6802.5|6806.8|6802.8|6806.8|6802.8|6806.5|6802.5|0
1615840830000|2021-03-15 20:40:30|6807.2|6803.2|6807.2|6803.2|6807.2|6803.2|6806.8|6802.8|0
1615840840000|2021-03-15 20:40:40|6806.8|6802.8|6806.8|6802.8|6806.8|6802.8|6806.8|6802.8|0
1615840850000|2021-03-15 20:40:50|6807.2|6803.2|6806.8|6802.8|6807.2|6803.2|6806.8|6802.8|0
1615840860000|2021-03-15 20:41:00|6807.1|6803.1|6807.1|6803.1|6807.1|6803.1|6806.8|6802.8|0
1615840880000|2021-03-15 20:41:20|6806.8|6802.8|6805.1|6801.1|6806.8|6802.8|6804.8|6800.8|0
1615840890000|2021-03-15 20:41:30|6804.1|6800.1|6803.8|6799.8|6804.1|6800.1|6803.8|6799.8|0
1615840900000|2021-03-15 20:41:40|6804.1|6800.1|6803.8|6799.8|6804.1|6800.1|6803.8|6799.8|0
1615840930000|2021-03-15 20:42:10|6803.4|6799.4|6803.4|6799.4|6803.4|6799.4|6803.4|6799.4|0
1615840940000|2021-03-15 20:42:20|6803.8|6799.8|6804.1|6800.1|6804.1|6800.1|6803.8|6799.8|0
1615840950000|2021-03-15 20:42:30|6803.8|6799.8|6803.8|6799.8|6803.8|6799.8|6803.8|6799.8|0
1615840960000|2021-03-15 20:42:40|6803.4|6799.4|6803.4|6799.4|6803.4|6799.4|6803.4|6799.4|0
1615840980000|2021-03-15 20:43:00|6803.8|6799.8|6803.4|6799.4|6803.8|6799.8|6803.4|6799.4|0
1615840990000|2021-03-15 20:43:10|6803.8|6799.8|6803.4|6799.4|6803.8|6799.8|6803.4|6799.4|0
1615841010000|2021-03-15 20:43:30|6803.3|6799.3|6803.3|6799.3|6803.3|6799.3|6803.3|6799.3|0
1615841020000|2021-03-15 20:43:40|6802.9|6798.9|6803.3|6799.3|6803.3|6799.3|6802.9|6798.9|0
1615841030000|2021-03-15 20:43:50|6803.6|6799.6|6803.6|6799.6|6803.6|6799.6|6803.6|6799.6|0
1615841040000|2021-03-15 20:44:00|6803.7|6799.7|6803.7|6799.7|6803.7|6799.7|6803.7|6799.7|0
1615841060000|2021-03-15 20:44:20|6803.4|6799.4|6803.7|6799.7|6803.7|6799.7|6803.4|6799.4|0
1615841070000|2021-03-15 20:44:30|6803.4|6799.4|6803.4|6799.4|6803.7|6799.7|6803.4|6799.4|0
1615841080000|2021-03-15 20:44:40|6803.7|6799.7|6803.7|6799.7|6803.7|6799.7|6803.7|6799.7|0
1615841090000|2021-03-15 20:44:50|6803.4|6799.4|6803.7|6799.7|6803.7|6799.7|6803.4|6799.4|0
1615841100000|2021-03-15 20:45:00|6804.1|6800.1|6803.7|6799.7|6804.1|6800.1|6803.7|6799.7|0
1615841120000|2021-03-15 20:45:20|6804|6800|6804|6800|6804|6800|6804|6800|0
1615841130000|2021-03-15 20:45:30|6803.7|6799.7|6803.7|6799.7|6803.7|6799.7|6803.7|6799.7|0
1615841140000|2021-03-15 20:45:40|6804|6800|6804|6800|6804|6800|6803.7|6799.7|0
1615841180000|2021-03-15 20:46:20|6803.8|6799.8|6803.8|6799.8|6803.8|6799.8|6803.4|6799.4|0
1615841190000|2021-03-15 20:46:30|6803.4|6799.4|6803.4|6799.4|6803.8|6799.8|6803.4|6799.4|0
1615841200000|2021-03-15 20:46:40|6803.8|6799.8|6803.8|6799.8|6803.8|6799.8|6803.8|6799.8|0
1615841210000|2021-03-15 20:46:50|6803.4|6799.4|6803.8|6799.8|6803.8|6799.8|6803.4|6799.4|0
1615841220000|2021-03-15 20:47:00|6803.4|6799.4|6803.4|6799.4|6803.4|6799.4|6803.4|6799.4|0
1615841230000|2021-03-15 20:47:10|6803.1|6799.1|6803.3|6799.3|6803.3|6799.3|6802.9|6798.9|0
1615841240000|2021-03-15 20:47:20|6802.9|6798.9|6803.3|6799.3|6803.3|6799.3|6802.9|6798.9|0
1615841250000|2021-03-15 20:47:30|6802.9|6798.9|6803.3|6799.3|6803.3|6799.3|6802.9|6798.9|0
1615841260000|2021-03-15 20:47:40|6802.9|6798.9|6803.3|6799.3|6803.3|6799.3|6802.9|6798.9|0
1615841270000|2021-03-15 20:47:50|6803.2|6799.2|6802.9|6798.9|6803.2|6799.2|6802.9|6798.9|0
1615841340000|2021-03-15 20:49:00|6803.2|6799.2|6802.9|6798.9|6803.2|6799.2|6802.9|6798.9|0
1615841350000|2021-03-15 20:49:10|6802.5|6798.5|6802.5|6798.5|6802.5|6798.5|6802.5|6798.5|0
1615841360000|2021-03-15 20:49:20|6802.9|6798.9|6802.9|6798.9|6802.9|6798.9|6802.9|6798.9|0
1615841370000|2021-03-15 20:49:30|6802.7|6798.7|6802.7|6798.7|6802.7|6798.7|6802.7|6798.7|0
1615841390000|2021-03-15 20:49:50|6802.9|6798.9|6802.5|6798.5|6802.9|6798.9|6802.5|6798.5|0
1615841400000|2021-03-15 20:50:00|6802.9|6798.9|6802.9|6798.9|6802.9|6798.9|6802.5|6798.5|0
1615841410000|2021-03-15 20:50:10|6802.8|6798.8|6802.8|6798.8|6803.2|6799.2|6802.5|6798.5|0
1615841420000|2021-03-15 20:50:20|6803.2|6799.2|6803.2|6799.2|6803.2|6799.2|6803.1|6799.1|0
1615841430000|2021-03-15 20:50:30|6802.8|6798.8|6802.8|6798.8|6802.8|6798.8|6802.8|6798.8|0
1615841440000|2021-03-15 20:50:40|6803.2|6799.2|6803.2|6799.2|6803.5|6799.5|6803.2|6799.2|0
1615841450000|2021-03-15 20:50:50|6802.8|6798.8|6802.8|6798.8|6803.2|6799.2|6802.8|6798.8|0
1615841460000|2021-03-15 20:51:00|6803.2|6799.2|6803.1|6799.1|6803.2|6799.2|6802.8|6798.8|0
1615841470000|2021-03-15 20:51:10|6802.8|6798.8|6803.1|6799.1|6803.1|6799.1|6802.8|6798.8|0
1615841490000|2021-03-15 20:51:30|6802.7|6798.7|6803.1|6799.1|6803.1|6799.1|6802.7|6798.7|0
1615841500000|2021-03-15 20:51:40|6802.9|6798.9|6802.6|6798.6|6802.9|6798.9|6802.6|6798.6|0
1615841510000|2021-03-15 20:51:50|6802.5|6798.5|6802.9|6798.9|6802.9|6798.9|6802.5|6798.5|0
1615841520000|2021-03-15 20:52:00|6803|6799|6802.9|6798.9|6803.2|6799.2|6802.9|6798.9|0
1615841540000|2021-03-15 20:52:20|6803|6799|6803.2|6799.2|6803.3|6799.3|6803|6799|0
1615841560000|2021-03-15 20:52:40|6802.9|6798.9|6802.9|6798.9|6802.9|6798.9|6802.9|6798.9|0
1615841570000|2021-03-15 20:52:50|6802.5|6798.5|6802.5|6798.5|6802.5|6798.5|6802.5|6798.5|0
1615841580000|2021-03-15 20:53:00|6802.2|6798.2|6802.9|6798.9|6802.9|6798.9|6802.2|6798.2|0
1615841590000|2021-03-15 20:53:10|6802.5|6798.5|6802.2|6798.2|6802.5|6798.5|6802.2|6798.2|0
1615841600000|2021-03-15 20:53:20|6802.3|6798.3|6802.2|6798.2|6802.3|6798.3|6802.2|6798.2|0
1615841620000|2021-03-15 20:53:40|6802.5|6798.5|6802.2|6798.2|6802.5|6798.5|6802.2|6798.2|0
1615841630000|2021-03-15 20:53:50|6802.5|6798.5|6802.5|6798.5|6802.5|6798.5|6802.2|6798.2|0
1615841640000|2021-03-15 20:54:00|6802.2|6798.2|6802.2|6798.2|6802.2|6798.2|6801.8|6797.8|0
1615841660000|2021-03-15 20:54:20|6801.8|6797.8|6801.8|6797.8|6801.8|6797.8|6801.8|6797.8|0
1615841680000|2021-03-15 20:54:40|6802.2|6798.2|6802.2|6798.2|6802.2|6798.2|6801.8|6797.8|0
1615841690000|2021-03-15 20:54:50|6802.6|6798.6|6802.5|6798.5|6802.6|6798.6|6801.8|6797.8|0
1615841700000|2021-03-15 20:55:00|6802.2|6798.2|6802.2|6798.2|6802.2|6798.2|6802.2|6798.2|0
1615841710000|2021-03-15 20:55:10|6802.5|6798.5|6802.5|6798.5|6802.5|6798.5|6802.5|6798.5|0
1615841720000|2021-03-15 20:55:20|6802.2|6798.2|6802.2|6798.2|6802.5|6798.5|6802.2|6798.2|0
1615841760000|2021-03-15 20:56:00|6802.5|6798.5|6802.5|6798.5|6802.5|6798.5|6802.5|6798.5|0
1615841770000|2021-03-15 20:56:10|6802.2|6798.2|6802.5|6798.5|6802.5|6798.5|6802.2|6798.2|0
1615841780000|2021-03-15 20:56:20|6802.9|6798.9|6803.2|6799.2|6803.2|6799.2|6802.9|6798.9|0
1615841800000|2021-03-15 20:56:40|6802.9|6798.9|6803.2|6799.2|6803.2|6799.2|6802.5|6798.5|0
1615841810000|2021-03-15 20:56:50|6802.9|6798.9|6802.9|6798.9|6802.9|6798.9|6802.9|6798.9|0
1615841830000|2021-03-15 20:57:10|6802.5|6798.5|6802.5|6798.5|6802.5|6798.5|6802.5|6798.5|0
1615841840000|2021-03-15 20:57:20|6802.9|6798.9|6802.2|6798.2|6802.9|6798.9|6802.2|6798.2|0
1615841850000|2021-03-15 20:57:30|6802.5|6798.5|6802.5|6798.5|6802.5|6798.5|6802.5|6798.5|0
1615841860000|2021-03-15 20:57:40|6802.2|6798.2|6802.3|6798.3|6802.5|6798.5|6802.2|6798.2|0
1615841870000|2021-03-15 20:57:50|6802.7|6798.7|6802.3|6798.3|6802.7|6798.7|6802.3|6798.3|0
1615841880000|2021-03-15 20:58:00|6802|6798|6802.3|6798.3|6802.7|6798.7|6802|6798|0
1615841890000|2021-03-15 20:58:10|6802|6798|6802.3|6798.3|6802.7|6798.7|6802|6798|0
1615841910000|2021-03-15 20:58:30|6802.4|6798.4|6802.4|6798.4|6802.4|6798.4|6802.1|6798.1|0
1615841930000|2021-03-15 20:58:50|6802.1|6798.1|6802.4|6798.4|6802.4|6798.4|6802|6798|0
1615841940000|2021-03-15 20:59:00|6802.7|6798.7|6802.7|6798.7|6802.7|6798.7|6802.4|6798.4|0
1615841960000|2021-03-15 20:59:20|6802.8|6798.8|6802.8|6798.8|6802.8|6798.8|6802.8|6798.8|0
1615841970000|2021-03-15 20:59:30|6802.5|6798.5|6802.8|6798.8|6802.8|6798.8|6802.5|6798.5|0
1615841980000|2021-03-15 20:59:40|6802.5|6798.5|6802.8|6798.8|6802.8|6798.8|6802.5|6798.5|0
1615841990000|2021-03-15 20:59:50|6802.5|6798.5|6802.5|6798.5|6802.8|6798.8|6802.4|6798.4|0
1615842000000|2021-03-15 21:00:00|6802.6|6798.6|6802.6|6798.6|6802.6|6798.6|6802.6|6798.6|0
1615842010000|2021-03-15 21:00:10|6802.4|6798.4|6802.6|6798.6|6802.6|6798.6|6802.4|6798.4|0
1615842050000|2021-03-15 21:00:50|6802.5|6798.5|6802.5|6798.5|6802.5|6798.5|6802.5|6798.5|0
1615842150000|2021-03-15 21:02:30|6803.4|6799.4|6803.4|6799.4|6803.4|6799.4|6803.4|6799.4|0
1615842160000|2021-03-15 21:02:40|6803.7|6799.7|6803.7|6799.7|6803.7|6799.7|6803.7|6799.7|0
1615842170000|2021-03-15 21:02:50|6804.2|6800.2|6804.1|6800.1|6804.2|6800.2|6804.1|6800.1|0
1615842180000|2021-03-15 21:03:00|6803.5|6799.5|6803.5|6799.5|6803.5|6799.5|6803.5|6799.5|0
1615842190000|2021-03-15 21:03:10|6803.4|6799.4|6803.4|6799.4|6803.4|6799.4|6803.4|6799.4|0
1615842200000|2021-03-15 21:03:20|6803.5|6799.5|6803.3|6799.3|6803.5|6799.5|6803.3|6799.3|0
1615842240000|2021-03-15 21:04:00|6803.2|6799.2|6803.3|6799.3|6803.3|6799.3|6803.2|6799.2|0
1615842250000|2021-03-15 21:04:10|6803.2|6799.2|6803.1|6799.1|6803.2|6799.2|6803.1|6799.1|0
1615842260000|2021-03-15 21:04:20|6803.2|6799.2|6803.2|6799.2|6803.2|6799.2|6803.2|6799.2|0
1615842270000|2021-03-15 21:04:30|6803.1|6799.1|6803.6|6799.6|6803.6|6799.6|6802.8|6798.8|0
1615842280000|2021-03-15 21:04:40|6803.7|6799.7|6803.7|6799.7|6803.7|6799.7|6803.7|6799.7|0
1615842300000|2021-03-15 21:05:00|6802.7|6798.7|6802.7|6798.7|6802.7|6798.7|6802.7|6798.7|0
1615842320000|2021-03-15 21:05:20|6802.8|6798.8|6802.5|6798.5|6802.8|6798.8|6802.5|6798.5|0
1615842350000|2021-03-15 21:05:50|6802.4|6798.4|6802.5|6798.5|6802.5|6798.5|6802.4|6798.4|0
1615842360000|2021-03-15 21:06:00|6802.4|6798.4|6802.3|6798.3|6802.4|6798.4|6802.3|6798.3|0
1615842410000|2021-03-15 21:06:50|6802.5|6798.5|6802.5|6798.5|6802.5|6798.5|6802.5|6798.5|0
1615842430000|2021-03-15 21:07:10|6802.1|6798.1|6802.1|6798.1|6802.1|6798.1|6802.1|6798.1|0
1615842440000|2021-03-15 21:07:20|6801.9|6797.9|6802.1|6798.1|6802.1|6798.1|6801.9|6797.9|0
1615842450000|2021-03-15 21:07:30|6802|6798|6802|6798|6802|6798|6802|6798|0
1615842480000|2021-03-15 21:08:00|6802.2|6798.2|6802.2|6798.2|6802.2|6798.2|6802.2|6798.2|0
1615842510000|2021-03-15 21:08:30|6802.4|6798.4|6802.4|6798.4|6802.4|6798.4|6802.4|6798.4|0
1615842520000|2021-03-15 21:08:40|6802.2|6798.2|6802.4|6798.4|6802.4|6798.4|6802.2|6798.2|0
1615842540000|2021-03-15 21:09:00|6802.2|6798.2|6802.2|6798.2|6802.2|6798.2|6802.2|6798.2|0
1615842560000|2021-03-15 21:09:20|6803|6799|6802.2|6798.2|6803|6799|6802.2|6798.2|0
1615842570000|2021-03-15 21:09:30|6802.3|6798.3|6802.5|6798.5|6802.5|6798.5|6802.3|6798.3|0
1615842580000|2021-03-15 21:09:40|6802.3|6798.3|6802|6798|6802.3|6798.3|6802|6798|0
1615842590000|2021-03-15 21:09:50|6802.5|6798.5|6802.5|6798.5|6802.5|6798.5|6802.5|6798.5|0
1615842640000|2021-03-15 21:10:40|6802.4|6798.4|6802.5|6798.5|6802.5|6798.5|6802.4|6798.4|0
1615842650000|2021-03-15 21:10:50|6802.4|6798.4|6802.4|6798.4|6802.4|6798.4|6802.4|6798.4|0
1615842660000|2021-03-15 21:11:00|6802.1|6798.1|6801.9|6797.9|6802.1|6798.1|6801.9|6797.9|0
1615842670000|2021-03-15 21:11:10|6802|6798|6802|6798|6802|6798|6802|6798|0
1615842710000|2021-03-15 21:11:50|6801.9|6797.9|6801.9|6797.9|6801.9|6797.9|6801.9|6797.9|0
1615842750000|2021-03-15 21:12:30|6801.8|6797.8|6801.8|6797.8|6801.8|6797.8|6801.8|6797.8|0
1615842760000|2021-03-15 21:12:40|6801.6|6797.6|6801.6|6797.6|6801.6|6797.6|6801.6|6797.6|0
1615842790000|2021-03-15 21:13:10|6801.5|6797.5|6801.5|6797.5|6801.5|6797.5|6801.5|6797.5|0
1615842810000|2021-03-15 21:13:30|6802.4|6798.4|6802|6798|6802.4|6798.4|6801.7|6797.7|0
1615842820000|2021-03-15 21:13:40|6801.9|6797.9|6802.3|6798.3|6802.3|6798.3|6801.9|6797.9|0
1615842840000|2021-03-15 21:14:00|6801.9|6797.9|6801.8|6797.8|6802|6798|6801.8|6797.8|0
1615842850000|2021-03-15 21:14:10|6802.3|6798.3|6802.3|6798.3|6802.3|6798.3|6802.3|6798.3|0
1615842860000|2021-03-15 21:14:20|6802|6798|6802|6798|6802|6798|6802|6798|0
1615842900000|2021-03-15 21:15:00|6801.9|6797.9|6801.9|6797.9|6801.9|6797.9|6801.9|6797.9|0
1615842920000|2021-03-15 21:15:20|6801.7|6797.7|6801.7|6797.7|6801.7|6797.7|6801.7|6797.7|0
1615842940000|2021-03-15 21:15:40|6801.6|6797.6|6799.7|6795.7|6801.7|6797.7|6799.7|6795.7|0
1615842950000|2021-03-15 21:15:50|6799.6|6795.6|6799.7|6795.7|6799.7|6795.7|6799.6|6795.6|0
1615842970000|2021-03-15 21:16:10|6799.6|6795.6|6799.6|6795.6|6799.6|6795.6|6799.6|6795.6|0
1615843000000|2021-03-15 21:16:40|6799.9|6795.9|6799.9|6795.9|6799.9|6795.9|6799.9|6795.9|0
1615843030000|2021-03-15 21:17:10|6799.5|6795.5|6799.5|6795.5|6799.5|6795.5|6799.5|6795.5|0
1615843060000|2021-03-15 21:17:40|6799.6|6795.6|6799.3|6795.3|6799.6|6795.6|6799.3|6795.3|0
1615843090000|2021-03-15 21:18:10|6800.1|6796.1|6800.1|6796.1|6800.1|6796.1|6800.1|6796.1|0
1615843180000|2021-03-15 21:19:40|6800|6796|6800|6796|6800|6796|6800|6796|0
1615843210000|2021-03-15 21:20:10|6800.4|6796.4|6800.4|6796.4|6800.4|6796.4|6800.4|6796.4|0
1615843250000|2021-03-15 21:20:50|6800.1|6796.1|6800.1|6796.1|6800.1|6796.1|6800.1|6796.1|0
1615843270000|2021-03-15 21:21:10|6800.2|6796.2|6800.2|6796.2|6800.2|6796.2|6800.2|6796.2|0
1615843330000|2021-03-15 21:22:10|6800.5|6796.5|6800.5|6796.5|6800.5|6796.5|6800.5|6796.5|0
1615843360000|2021-03-15 21:22:40|6800.4|6796.4|6800.4|6796.4|6800.4|6796.4|6800.4|6796.4|0
1615843450000|2021-03-15 21:24:10|6800.2|6796.2|6800.2|6796.2|6800.2|6796.2|6800.2|6796.2|0
1615843460000|2021-03-15 21:24:20|6800.1|6796.1|6800|6796|6800.1|6796.1|6800|6796|0
1615843570000|2021-03-15 21:26:10|6799.9|6795.9|6799.9|6795.9|6799.9|6795.9|6799.9|6795.9|0
1615843600000|2021-03-15 21:26:40|6799.8|6795.8|6799.8|6795.8|6799.8|6795.8|6799.8|6795.8|0
1615843620000|2021-03-15 21:27:00|6799.9|6795.9|6799.8|6795.8|6799.9|6795.9|6799.8|6795.8|0
1615843670000|2021-03-15 21:27:50|6800|6796|6800|6796|6800|6796|6800|6796|0
1615843680000|2021-03-15 21:28:00|6799.9|6795.9|6799.9|6795.9|6799.9|6795.9|6799.9|6795.9|0
1615843690000|2021-03-15 21:28:10|6799.7|6795.7|6799.7|6795.7|6799.7|6795.7|6799.7|6795.7|0
1615843700000|2021-03-15 21:28:20|6799.9|6795.9|6799.9|6795.9|6799.9|6795.9|6799.9|6795.9|0
1615843740000|2021-03-15 21:29:00|6799.8|6795.8|6799.8|6795.8|6799.8|6795.8|6799.8|6795.8|0
1615843750000|2021-03-15 21:29:10|6799.7|6795.7|6799.7|6795.7|6799.7|6795.7|6799.7|6795.7|0
1615843770000|2021-03-15 21:29:30|6799.9|6795.9|6799.9|6795.9|6799.9|6795.9|6799.9|6795.9|0
1615843780000|2021-03-15 21:29:40|6800|6796|6800.2|6796.2|6800.2|6796.2|6800|6796|0
1615843820000|2021-03-15 21:30:20|6800.1|6796.1|6800.8|6796.8|6800.8|6796.8|6800.1|6796.1|0
1615843880000|2021-03-15 21:31:20|6800.9|6796.9|6800.8|6796.8|6800.9|6796.9|6800.8|6796.8|0
1615843890000|2021-03-15 21:31:30|6800.7|6796.7|6800.2|6796.2|6800.7|6796.7|6800.2|6796.2|0
1615843970000|2021-03-15 21:32:50|6801.4|6797.4|6801.4|6797.4|6801.4|6797.4|6801.4|6797.4|0
1615843980000|2021-03-15 21:33:00|6800.3|6796.3|6800.3|6796.3|6800.3|6796.3|6800.3|6796.3|0
1615843990000|2021-03-15 21:33:10|6800.1|6796.1|6800.2|6796.2|6800.2|6796.2|6800.1|6796.1|0
1615844000000|2021-03-15 21:33:20|6800.3|6796.3|6800.3|6796.3|6800.3|6796.3|6800.3|6796.3|0
1615844170000|2021-03-15 21:36:10|6800.5|6796.5|6800.7|6796.7|6800.7|6796.7|6800.5|6796.5|0
1615844250000|2021-03-15 21:37:30|6800.6|6796.6|6800.6|6796.6|6800.6|6796.6|6800.6|6796.6|0
1615844340000|2021-03-15 21:39:00|6801|6797|6801|6797|6801|6797|6801|6797|0
1615844350000|2021-03-15 21:39:10|6800.8|6796.8|6800.3|6796.3|6801|6797|6800.3|6796.3|0
1615844490000|2021-03-15 21:41:30|6800.6|6796.6|6800.6|6796.6|6800.6|6796.6|6800.6|6796.6|0
1615844520000|2021-03-15 21:42:00|6800.8|6796.8|6800.4|6796.4|6800.8|6796.8|6800.4|6796.4|0
1615844530000|2021-03-15 21:42:10|6800.9|6796.9|6800.9|6796.9|6800.9|6796.9|6800.9|6796.9|0
1615844540000|2021-03-15 21:42:20|6801|6797|6801|6797|6801|6797|6801|6797|0
1615844600000|2021-03-15 21:43:20|6801.1|6797.1|6801.1|6797.1|6801.1|6797.1|6801.1|6797.1|0
1615844720000|2021-03-15 21:45:20|6801|6797|6800.9|6796.9|6801|6797|6800.9|6796.9|0
1615844730000|2021-03-15 21:45:30|6800.6|6796.6|6800.6|6796.6|6800.6|6796.6|6800.6|6796.6|0
1615844740000|2021-03-15 21:45:40|6800.5|6796.5|6800.5|6796.5|6800.5|6796.5|6800.5|6796.5|0
1615844760000|2021-03-15 21:46:00|6800.1|6796.1|6800.1|6796.1|6800.1|6796.1|6799.8|6795.8|0
1615844790000|2021-03-15 21:46:30|6800.6|6796.6|6800.6|6796.6|6800.6|6796.6|6800.6|6796.6|0
1615844800000|2021-03-15 21:46:40|6800.5|6796.5|6800.5|6796.5|6800.5|6796.5|6800.5|6796.5|0
1615844910000|2021-03-15 21:48:30|6800.3|6796.3|6800.3|6796.3|6800.3|6796.3|6800.3|6796.3|0
1615844920000|2021-03-15 21:48:40|6800.9|6796.9|6800.9|6796.9|6800.9|6796.9|6800.9|6796.9|0
1615845020000|2021-03-15 21:50:20|6800.8|6796.8|6800.7|6796.7|6800.8|6796.8|6800.7|6796.7|0
1615845040000|2021-03-15 21:50:40|6800.9|6796.9|6800.9|6796.9|6800.9|6796.9|6800.9|6796.9|0
1615845110000|2021-03-15 21:51:50|6801|6797|6801|6797|6801|6797|6801|6797|0
1615845120000|2021-03-15 21:52:00|6800.9|6796.9|6800.9|6796.9|6800.9|6796.9|6800.9|6796.9|0
1615845160000|2021-03-15 21:52:40|6800.3|6796.3|6800.4|6796.4|6800.4|6796.4|6800.2|6796.2|0
1615845180000|2021-03-15 21:53:00|6800.2|6796.2|6800.2|6796.2|6800.2|6796.2|6800.2|6796.2|0
1615845230000|2021-03-15 21:53:50|6799.9|6795.9|6799.9|6795.9|6799.9|6795.9|6799.9|6795.9|0
1615845250000|2021-03-15 21:54:10|6800.1|6796.1|6800.2|6796.2|6800.2|6796.2|6800.1|6796.1|0
1615845280000|2021-03-15 21:54:40|6800|6796|6800|6796|6800|6796|6800|6796|0
1615845290000|2021-03-15 21:54:50|6800.1|6796.1|6800.1|6796.1|6800.1|6796.1|6800.1|6796.1|0
1615845300000|2021-03-15 21:55:00|6799.8|6795.8|6799.6|6795.6|6799.8|6795.8|6799.6|6795.6|0
1615845310000|2021-03-15 21:55:10|6799.7|6795.7|6799.7|6795.7|6799.7|6795.7|6799.7|6795.7|0
1615845320000|2021-03-15 21:55:20|6799.4|6795.4|6799.4|6795.4|6799.4|6795.4|6799.4|6795.4|0
1615845330000|2021-03-15 21:55:30|6799.3|6795.3|6799.3|6795.3|6799.3|6795.3|6799.3|6795.3|0
1615845370000|2021-03-15 21:56:10|6799.2|6795.2|6799.2|6795.2|6799.2|6795.2|6799.2|6795.2|0
1615845460000|2021-03-15 21:57:40|6799.8|6795.8|6799.8|6795.8|6799.8|6795.8|6799.8|6795.8|0
1615845470000|2021-03-15 21:57:50|6799.7|6795.7|6799.7|6795.7|6799.7|6795.7|6799.7|6795.7|0
1615845480000|2021-03-15 21:58:00|6799.6|6795.6|6799.2|6795.2|6799.6|6795.6|6799.2|6795.2|0
1615845570000|2021-03-15 21:59:30|6799.1|6795.1|6799.1|6795.1|6799.1|6795.1|6799.1|6795.1|0
1615845590000|2021-03-15 21:59:50|6799.2|6795.2|6798.9|6794.9|6799.2|6795.2|6798.9|6794.9|0
1615845600000|2021-03-15 22:00:00|6801.1|6797.1|6798.4|6794.4|6801.1|6797.1|6798|6794|0
1615845610000|2021-03-15 22:00:10|6798.8|6794.8|6797.1|6793.1|6798.8|6794.8|6797.1|6793.1|0
1615845620000|2021-03-15 22:00:20|6796.7|6792.7|6796.9|6792.9|6797.7|6793.7|6796.7|6792.7|0
1615845630000|2021-03-15 22:00:30|6797.2|6793.2|6797.2|6793.2|6797.2|6793.2|6797.2|6793.2|0
1615845650000|2021-03-15 22:00:50|6797.6|6793.6|6797|6793|6797.6|6793.6|6796.8|6792.8|0
1615845660000|2021-03-15 22:01:00|6796.8|6792.8|6797.2|6793.2|6797.2|6793.2|6796.8|6792.8|0
1615845670000|2021-03-15 22:01:10|6796.8|6792.8|6797.6|6793.6|6797.6|6793.6|6796.8|6792.8|0
1615845680000|2021-03-15 22:01:20|6798.2|6794.2|6797.8|6793.8|6798.2|6794.2|6797.8|6793.8|0
1615845690000|2021-03-15 22:01:30|6798|6794|6798|6794|6798|6794|6797.6|6793.6|0
1615845700000|2021-03-15 22:01:40|6797.6|6793.6|6796.9|6792.9|6797.6|6793.6|6796.9|6792.9|0
1615845710000|2021-03-15 22:01:50|6797.3|6793.3|6797.7|6793.7|6797.7|6793.7|6797.3|6793.3|0
1615845720000|2021-03-15 22:02:00|6797.3|6793.3|6797.7|6793.7|6797.7|6793.7|6797.3|6793.3|0
1615845730000|2021-03-15 22:02:10|6797.3|6793.3|6797.3|6793.3|6797.7|6793.7|6797.3|6793.3|0
1615845740000|2021-03-15 22:02:20|6797.5|6793.5|6797.3|6793.3|6797.5|6793.5|6797.3|6793.3|0
1615845750000|2021-03-15 22:02:30|6797.5|6793.5|6797.5|6793.5|6797.5|6793.5|6797.5|6793.5|0
1615845760000|2021-03-15 22:02:40|6797.7|6793.7|6797.3|6793.3|6797.7|6793.7|6797.3|6793.3|0
1615845770000|2021-03-15 22:02:50|6797.5|6793.5|6797.7|6793.7|6797.7|6793.7|6797.3|6793.3|0
1615845780000|2021-03-15 22:03:00|6797.3|6793.3|6797.3|6793.3|6797.7|6793.7|6797.3|6793.3|0
1615845790000|2021-03-15 22:03:10|6797.5|6793.5|6797.3|6793.3|6797.7|6793.7|6797.3|6793.3|0
1615845840000|2021-03-15 22:04:00|6796.9|6792.9|6796.5|6792.5|6796.9|6792.9|6796.5|6792.5|0
1615845850000|2021-03-15 22:04:10|6796.9|6792.9|6796.9|6792.9|6796.9|6792.9|6796.9|6792.9|0
1615845860000|2021-03-15 22:04:20|6796.5|6792.5|6796.6|6792.6|6796.7|6792.7|6796.5|6792.5|0
1615845870000|2021-03-15 22:04:30|6796.8|6792.8|6797|6793|6797|6793|6796.6|6792.6|0
1615845900000|2021-03-15 22:05:00|6797.4|6793.4|6797.4|6793.4|6797.4|6793.4|6797.4|6793.4|0
1615845910000|2021-03-15 22:05:10|6797.6|6793.6|6797.6|6793.6|6797.6|6793.6|6797.6|6793.6|0
1615845930000|2021-03-15 22:05:30|6796.6|6792.6|6796.7|6792.7|6796.7|6792.7|6796.6|6792.6|0
1615845940000|2021-03-15 22:05:40|6795.9|6791.9|6795.9|6791.9|6795.9|6791.9|6795.9|6791.9|0
1615845950000|2021-03-15 22:05:50|6795.7|6791.7|6795.5|6791.5|6795.7|6791.7|6795.5|6791.5|0
1615845960000|2021-03-15 22:06:00|6795.9|6791.9|6795.5|6791.5|6795.9|6791.9|6795.5|6791.5|0
1615846000000|2021-03-15 22:06:40|6795.3|6791.3|6795.5|6791.5|6795.8|6791.8|6795.3|6791.3|0
1615846020000|2021-03-15 22:07:00|6795.8|6791.8|6795.5|6791.5|6795.8|6791.8|6795.5|6791.5|0
1615846050000|2021-03-15 22:07:30|6795.3|6791.3|6794.8|6790.8|6795.5|6791.5|6794.7|6790.7|0
1615846060000|2021-03-15 22:07:40|6795.2|6791.2|6795.2|6791.2|6795.2|6791.2|6795.2|6791.2|0
1615846070000|2021-03-15 22:07:50|6795|6791|6795|6791|6795|6791|6795|6791|0
1615846080000|2021-03-15 22:08:00|6795.2|6791.2|6795.2|6791.2|6795.2|6791.2|6794.8|6790.8|0
1615846090000|2021-03-15 22:08:10|6795|6791|6794.8|6790.8|6795|6791|6794.8|6790.8|0
1615846110000|2021-03-15 22:08:30|6794.7|6790.7|6794.8|6790.8|6795|6791|6794.7|6790.7|0
1615846120000|2021-03-15 22:08:40|6794.7|6790.7|6795|6791|6795|6791|6794.7|6790.7|0
1615846140000|2021-03-15 22:09:00|6795.2|6791.2|6795.2|6791.2|6795.2|6791.2|6795.2|6791.2|0
1615846200000|2021-03-15 22:10:00|6795.6|6791.6|6795.6|6791.6|6795.6|6791.6|6795.4|6791.4|0
1615846210000|2021-03-15 22:10:10|6795.8|6791.8|6795.6|6791.6|6796|6792|6795.6|6791.6|0
1615846240000|2021-03-15 22:10:40|6796|6792|6795.6|6791.6|6796|6792|6795.6|6791.6|0
1615846250000|2021-03-15 22:10:50|6795.8|6791.8|6794.9|6790.9|6795.8|6791.8|6794.9|6790.9|0
1615846260000|2021-03-15 22:11:00|6795.1|6791.1|6795.1|6791.1|6795.1|6791.1|6795.1|6791.1|0
1615846270000|2021-03-15 22:11:10|6794.1|6790.1|6794.2|6790.2|6794.2|6790.2|6794.1|6790.1|0
1615846290000|2021-03-15 22:11:30|6794|6790|6794|6790|6794|6790|6794|6790|0
1615846300000|2021-03-15 22:11:40|6794.2|6790.2|6794.2|6790.2|6794.2|6790.2|6794.2|6790.2|0
1615846310000|2021-03-15 22:11:50|6794|6790|6794|6790|6794|6790|6793.8|6789.8|0
1615846330000|2021-03-15 22:12:10|6793.6|6789.6|6793.6|6789.6|6793.6|6789.6|6793.6|6789.6|0
1615846340000|2021-03-15 22:12:20|6794|6790|6793.6|6789.6|6794|6790|6793.6|6789.6|0
1615846370000|2021-03-15 22:12:50|6793.3|6789.3|6793.3|6789.3|6793.3|6789.3|6793.3|6789.3|0
1615846390000|2021-03-15 22:13:10|6793.2|6789.2|6793.2|6789.2|6793.2|6789.2|6793.2|6789.2|0
1615846430000|2021-03-15 22:13:50|6792.9|6788.9|6793.7|6789.7|6793.7|6789.7|6792.9|6788.9|0
1615846440000|2021-03-15 22:14:00|6793.8|6789.8|6794.2|6790.2|6794.2|6790.2|6793.8|6789.8|0
1615846450000|2021-03-15 22:14:10|6794|6790|6793.8|6789.8|6794|6790|6793.8|6789.8|0
1615846460000|2021-03-15 22:14:20|6794.2|6790.2|6793.4|6789.4|6794.2|6790.2|6793.4|6789.4|0
1615846470000|2021-03-15 22:14:30|6793.7|6789.7|6793.9|6789.9|6794.1|6790.1|6793.7|6789.7|0
1615846480000|2021-03-15 22:14:40|6794.1|6790.1|6794.1|6790.1|6794.3|6790.3|6794.1|6790.1|0
1615846490000|2021-03-15 22:14:50|6794.3|6790.3|6794.3|6790.3|6794.3|6790.3|6794.3|6790.3|0
1615846510000|2021-03-15 22:15:10|6794.5|6790.5|6794.5|6790.5|6794.5|6790.5|6794.5|6790.5|0
1615846520000|2021-03-15 22:15:20|6794.8|6790.8|6794.8|6790.8|6794.8|6790.8|6794.8|6790.8|0
1615846560000|2021-03-15 22:16:00|6794.6|6790.6|6794.8|6790.8|6794.8|6790.8|6794.6|6790.6|0
1615846570000|2021-03-15 22:16:10|6794.4|6790.4|6794.4|6790.4|6794.4|6790.4|6794.4|6790.4|0
1615846590000|2021-03-15 22:16:30|6794.2|6790.2|6793.6|6789.6|6794.2|6790.2|6793.6|6789.6|0
1615846600000|2021-03-15 22:16:40|6794|6790|6794|6790|6794|6790|6793.6|6789.6|0
1615846610000|2021-03-15 22:16:50|6793.6|6789.6|6794|6790|6794|6790|6793.6|6789.6|0
1615846660000|2021-03-15 22:17:40|6794.7|6790.7|6794.7|6790.7|6794.7|6790.7|6794.7|6790.7|0
1615846680000|2021-03-15 22:18:00|6795.1|6791.1|6794.7|6790.7|6795.1|6791.1|6794.7|6790.7|0
1615846690000|2021-03-15 22:18:10|6794|6790|6794|6790|6794|6790|6794|6790|0
1615846710000|2021-03-15 22:18:30|6793.2|6789.2|6793.2|6789.2|6793.2|6789.2|6793.2|6789.2|0
1615846720000|2021-03-15 22:18:40|6793|6789|6793.2|6789.2|6793.4|6789.4|6792.8|6788.8|0
1615846730000|2021-03-15 22:18:50|6793|6789|6792.8|6788.8|6793|6789|6792.8|6788.8|0
1615846750000|2021-03-15 22:19:10|6793|6789|6792.8|6788.8|6793|6789|6792.8|6788.8|0
1615846760000|2021-03-15 22:19:20|6793.2|6789.2|6793.2|6789.2|6793.2|6789.2|6792.8|6788.8|0
1615846770000|2021-03-15 22:19:30|6792.8|6788.8|6793.3|6789.3|6793.3|6789.3|6792.8|6788.8|0
1615846810000|2021-03-15 22:20:10|6793.7|6789.7|6793.1|6789.1|6793.7|6789.7|6793.1|6789.1|0
1615846820000|2021-03-15 22:20:20|6793.3|6789.3|6793.3|6789.3|6793.3|6789.3|6793.3|6789.3|0
1615846860000|2021-03-15 22:21:00|6793.7|6789.7|6793.3|6789.3|6793.7|6789.7|6793.3|6789.3|0
1615846880000|2021-03-15 22:21:20|6793.1|6789.1|6793.1|6789.1|6793.1|6789.1|6793.1|6789.1|0
1615846900000|2021-03-15 22:21:40|6793.2|6789.2|6792.8|6788.8|6793.2|6789.2|6792.8|6788.8|0
1615846910000|2021-03-15 22:21:50|6793.2|6789.2|6793.2|6789.2|6793.2|6789.2|6793.2|6789.2|0
1615846960000|2021-03-15 22:22:40|6793|6789|6792.8|6788.8|6793|6789|6792.8|6788.8|0
1615847020000|2021-03-15 22:23:40|6793.2|6789.2|6793.2|6789.2|6793.2|6789.2|6793.2|6789.2|0
1615847040000|2021-03-15 22:24:00|6793|6789|6792.8|6788.8|6793|6789|6792.8|6788.8|0
1615847070000|2021-03-15 22:24:30|6792.4|6788.4|6792.4|6788.4|6792.8|6788.8|6792.4|6788.4|0
1615847080000|2021-03-15 22:24:40|6792.6|6788.6|6792.4|6788.4|6792.6|6788.6|6792.4|6788.4|0
1615847090000|2021-03-15 22:24:50|6792|6788|6792|6788|6792|6788|6792|6788|0
1615847100000|2021-03-15 22:25:00|6792.2|6788.2|6792.2|6788.2|6792.2|6788.2|6792.2|6788.2|0
1615847110000|2021-03-15 22:25:10|6792.5|6788.5|6792.4|6788.4|6792.5|6788.5|6792.2|6788.2|0
1615847120000|2021-03-15 22:25:20|6792|6788|6792|6788|6792|6788|6792|6788|0
1615847140000|2021-03-15 22:25:40|6792.4|6788.4|6792.4|6788.4|6792.4|6788.4|6792.4|6788.4|0
1615847180000|2021-03-15 22:26:20|6792.8|6788.8|6792.4|6788.4|6792.8|6788.8|6792.4|6788.4|0
1615847190000|2021-03-15 22:26:30|6792.8|6788.8|6792.4|6788.4|6792.8|6788.8|6792.4|6788.4|0
1615847200000|2021-03-15 22:26:40|6792|6788|6792|6788|6792.4|6788.4|6792|6788|0
1615847210000|2021-03-15 22:26:50|6791.6|6787.6|6791.6|6787.6|6791.6|6787.6|6791.6|6787.6|0
1615847230000|2021-03-15 22:27:10|6791.4|6787.4|6791.2|6787.2|6791.4|6787.4|6791.2|6787.2|0
1615847250000|2021-03-15 22:27:30|6790.9|6786.9|6790.9|6786.9|6790.9|6786.9|6790.9|6786.9|0
1615847260000|2021-03-15 22:27:40|6791|6787|6791.2|6787.2|6791.2|6787.2|6791|6787|0
1615847300000|2021-03-15 22:28:20|6791.6|6787.6|6791.1|6787.1|6791.6|6787.6|6791|6787|0
1615847310000|2021-03-15 22:28:30|6791.3|6787.3|6791.3|6787.3|6791.3|6787.3|6791.3|6787.3|0
1615847320000|2021-03-15 22:28:40|6791.7|6787.7|6791.7|6787.7|6791.7|6787.7|6791.7|6787.7|0
1615847330000|2021-03-15 22:28:50|6792.1|6788.1|6791.7|6787.7|6792.1|6788.1|6791.7|6787.7|0
1615847370000|2021-03-15 22:29:30|6791.9|6787.9|6791.9|6787.9|6791.9|6787.9|6791.9|6787.9|0
1615847400000|2021-03-15 22:30:00|6792.7|6788.7|6792.5|6788.5|6792.7|6788.7|6792.3|6788.3|0
1615847430000|2021-03-15 22:30:30|6792.9|6788.9|6792.9|6788.9|6792.9|6788.9|6792.5|6788.5|0
1615847440000|2021-03-15 22:30:40|6792.5|6788.5|6792.9|6788.9|6792.9|6788.9|6792.5|6788.5|0
1615847460000|2021-03-15 22:31:00|6793.3|6789.3|6792.9|6788.9|6793.3|6789.3|6792.9|6788.9|0
1615847480000|2021-03-15 22:31:20|6793.3|6789.3|6793.3|6789.3|6793.3|6789.3|6793.3|6789.3|0
1615847510000|2021-03-15 22:31:50|6792.9|6788.9|6793.3|6789.3|6793.3|6789.3|6792.9|6788.9|0
1615847530000|2021-03-15 22:32:10|6793.7|6789.7|6793.7|6789.7|6793.7|6789.7|6793.3|6789.3|0
1615847550000|2021-03-15 22:32:30|6793.8|6789.8|6793.9|6789.9|6794.1|6790.1|6793.8|6789.8|0
1615847560000|2021-03-15 22:32:40|6793.8|6789.8|6795.1|6791.1|6795.1|6791.1|6793.8|6789.8|0
1615847570000|2021-03-15 22:32:50|6795.5|6791.5|6795.1|6791.1|6795.5|6791.5|6795.1|6791.1|0
1615847590000|2021-03-15 22:33:10|6795.3|6791.3|6795.5|6791.5|6795.5|6791.5|6795.1|6791.1|0
1615847620000|2021-03-15 22:33:40|6795.1|6791.1|6795.1|6791.1|6795.5|6791.5|6795.1|6791.1|0
1615847630000|2021-03-15 22:33:50|6794.7|6790.7|6794.7|6790.7|6794.7|6790.7|6794.7|6790.7|0
1615847640000|2021-03-15 22:34:00|6794.9|6790.9|6794.9|6790.9|6794.9|6790.9|6794.9|6790.9|0
1615847700000|2021-03-15 22:35:00|6795.3|6791.3|6795.1|6791.1|6795.3|6791.3|6795.1|6791.1|0
1615847710000|2021-03-15 22:35:10|6794.9|6790.9|6794.9|6790.9|6794.9|6790.9|6794.9|6790.9|0
1615847740000|2021-03-15 22:35:40|6795.1|6791.1|6794.9|6790.9|6795.1|6791.1|6794.9|6790.9|0
1615847750000|2021-03-15 22:35:50|6794|6790|6794|6790|6794|6790|6794|6790|0
1615847770000|2021-03-15 22:36:10|6793.8|6789.8|6793.6|6789.6|6793.8|6789.8|6793.6|6789.6|0
1615847780000|2021-03-15 22:36:20|6793.4|6789.4|6793.4|6789.4|6793.4|6789.4|6793.4|6789.4|0
1615847810000|2021-03-15 22:36:50|6793.5|6789.5|6793.5|6789.5|6793.5|6789.5|6793.5|6789.5|0
1615847820000|2021-03-15 22:37:00|6793.9|6789.9|6793.9|6789.9|6793.9|6789.9|6793.9|6789.9|0
1615847840000|2021-03-15 22:37:20|6793.7|6789.7|6793.5|6789.5|6793.7|6789.7|6793.5|6789.5|0
1615847850000|2021-03-15 22:37:30|6793.9|6789.9|6793.5|6789.5|6793.9|6789.9|6793.5|6789.5|0
1615847860000|2021-03-15 22:37:40|6793.7|6789.7|6793.5|6789.5|6793.7|6789.7|6793.5|6789.5|0
1615847870000|2021-03-15 22:37:50|6793.1|6789.1|6793.1|6789.1|6793.1|6789.1|6793.1|6789.1|0
1615847880000|2021-03-15 22:38:00|6793.3|6789.3|6793.5|6789.5|6793.5|6789.5|6793.3|6789.3|0
1615847890000|2021-03-15 22:38:10|6793.3|6789.3|6793.1|6789.1|6793.3|6789.3|6793.1|6789.1|0
1615847910000|2021-03-15 22:38:30|6793.5|6789.5|6793.6|6789.6|6793.6|6789.6|6793.5|6789.5|0
1615847920000|2021-03-15 22:38:40|6793.4|6789.4|6793.6|6789.6|6793.6|6789.6|6793.4|6789.4|0
1615847930000|2021-03-15 22:38:50|6793.4|6789.4|6793.2|6789.2|6793.6|6789.6|6793.2|6789.2|0
1615847970000|2021-03-15 22:39:30|6793.3|6789.3|6793.3|6789.3|6793.3|6789.3|6793.3|6789.3|0
1615847990000|2021-03-15 22:39:50|6793.5|6789.5|6793.5|6789.5|6793.5|6789.5|6793.5|6789.5|0
1615848000000|2021-03-15 22:40:00|6793.7|6789.7|6793.9|6789.9|6793.9|6789.9|6793.7|6789.7|0
1615848010000|2021-03-15 22:40:10|6793.7|6789.7|6793.5|6789.5|6793.7|6789.7|6793.5|6789.5|0
1615848030000|2021-03-15 22:40:30|6793.9|6789.9|6793.9|6789.9|6793.9|6789.9|6793.9|6789.9|0
1615848040000|2021-03-15 22:40:40|6793.5|6789.5|6793.1|6789.1|6793.5|6789.5|6793.1|6789.1|0
1615848070000|2021-03-15 22:41:10|6792.8|6788.8|6792.8|6788.8|6792.8|6788.8|6792.8|6788.8|0
1615848080000|2021-03-15 22:41:20|6792.4|6788.4|6792.4|6788.4|6792.4|6788.4|6792.4|6788.4|0
1615848120000|2021-03-15 22:42:00|6792.8|6788.8|6792.4|6788.4|6792.8|6788.8|6792.4|6788.4|0
1615848140000|2021-03-15 22:42:20|6792.6|6788.6|6792.4|6788.4|6792.8|6788.8|6792.4|6788.4|0
1615848150000|2021-03-15 22:42:30|6792.8|6788.8|6792.8|6788.8|6792.8|6788.8|6792.8|6788.8|0
1615848160000|2021-03-15 22:42:40|6793.1|6789.1|6793.1|6789.1|6793.1|6789.1|6793.1|6789.1|0
1615848170000|2021-03-15 22:42:50|6793.5|6789.5|6793.1|6789.1|6793.5|6789.5|6793.1|6789.1|0
1615848180000|2021-03-15 22:43:00|6792.8|6788.8|6792.8|6788.8|6793.1|6789.1|6792.8|6788.8|0
1615848190000|2021-03-15 22:43:10|6792.9|6788.9|6793.1|6789.1|6793.1|6789.1|6792.9|6788.9|0
1615848210000|2021-03-15 22:43:30|6793.3|6789.3|6793.5|6789.5|6793.5|6789.5|6793.3|6789.3|0
1615848260000|2021-03-15 22:44:20|6793.7|6789.7|6793.9|6789.9|6793.9|6789.9|6793.7|6789.7|0
1615848270000|2021-03-15 22:44:30|6793.5|6789.5|6793.5|6789.5|6793.9|6789.9|6793.5|6789.5|0
1615848280000|2021-03-15 22:44:40|6793.1|6789.1|6793.1|6789.1|6793.1|6789.1|6793.1|6789.1|0
1615848290000|2021-03-15 22:44:50|6793.5|6789.5|6793.5|6789.5|6793.5|6789.5|6793.5|6789.5|0
1615848300000|2021-03-15 22:45:00|6793.3|6789.3|6793.1|6789.1|6793.3|6789.3|6793.1|6789.1|0
1615848350000|2021-03-15 22:45:50|6793.3|6789.3|6793.1|6789.1|6793.3|6789.3|6793.1|6789.1|0
1615848360000|2021-03-15 22:46:00|6793.5|6789.5|6793.5|6789.5|6793.5|6789.5|6793.5|6789.5|0
1615848370000|2021-03-15 22:46:10|6793.1|6789.1|6793.1|6789.1|6793.1|6789.1|6793.1|6789.1|0
1615848380000|2021-03-15 22:46:20|6792.8|6788.8|6792.4|6788.4|6792.8|6788.8|6792.4|6788.4|0
1615848400000|2021-03-15 22:46:40|6792|6788|6792|6788|6792|6788|6792|6788|0
1615848430000|2021-03-15 22:47:10|6791.6|6787.6|6791.6|6787.6|6791.6|6787.6|6791.6|6787.6|0
1615848500000|2021-03-15 22:48:20|6792|6788|6792|6788|6792|6788|6792|6788|0
1615848550000|2021-03-15 22:49:10|6792.2|6788.2|6792.2|6788.2|6792.2|6788.2|6792|6788|0
1615848560000|2021-03-15 22:49:20|6792|6788|6792.4|6788.4|6792.4|6788.4|6792|6788|0
1615848570000|2021-03-15 22:49:30|6791.4|6787.4|6791.4|6787.4|6791.4|6787.4|6791.4|6787.4|0
1615848590000|2021-03-15 22:49:50|6791.6|6787.6|6791|6787|6791.6|6787.6|6791|6787|0
1615848600000|2021-03-15 22:50:00|6793.2|6791.2|6792.2|6790.2|6796.7|6794.7|6792.2|6790.2|119
1615848610000|2021-03-15 22:50:10|6791.7|6789.7|6795.2|6793.2|6795.2|6793.2|6791.7|6789.7|26
1615848620000|2021-03-15 22:50:20|6795.7|6793.7|6796.2|6794.2|6796.7|6794.7|6795.7|6793.7|12
1615848630000|2021-03-15 22:50:30|6795.7|6793.7|6795.2|6793.2|6795.7|6793.7|6795.2|6793.2|14
1615848640000|2021-03-15 22:50:40|6795.7|6793.7|6795.7|6793.7|6795.7|6793.7|6795.7|6793.7|6
1615848650000|2021-03-15 22:50:50|6795.2|6793.2|6794.7|6792.7|6795.2|6793.2|6794.7|6792.7|3
1615848660000|2021-03-15 22:51:00|6795.2|6793.2|6796.7|6794.7|6796.7|6794.7|6795.2|6793.2|19
1615848670000|2021-03-15 22:51:10|6797.2|6795.2|6800.7|6798.7|6800.7|6798.7|6797.2|6795.2|24
1615848680000|2021-03-15 22:51:20|6802.2|6800.2|6802.7|6800.7|6802.7|6800.7|6801.7|6799.7|22
1615848690000|2021-03-15 22:51:30|6803.2|6801.2|6803.2|6801.2|6803.2|6801.2|6802.7|6800.7|12
1615848700000|2021-03-15 22:51:40|||||||||2
1615848710000|2021-03-15 22:51:50|6803.7|6801.7|6803.7|6801.7|6803.7|6801.7|6803.7|6801.7|6
1615848720000|2021-03-15 22:52:00|6804.2|6802.2|6803.2|6801.2|6805.2|6803.2|6803.2|6801.2|21
1615848730000|2021-03-15 22:52:10|6802.7|6800.7|6802.7|6800.7|6802.7|6800.7|6798.7|6796.7|45
1615848740000|2021-03-15 22:52:20|6802.2|6800.2|6800.2|6798.2|6802.2|6800.2|6800.2|6798.2|15
1615848750000|2021-03-15 22:52:30|6800.7|6798.7|6800.7|6798.7|6801.2|6799.2|6800.7|6798.7|4
1615848760000|2021-03-15 22:52:40|6800.2|6798.2|6800.2|6798.2|6800.2|6798.2|6800.2|6798.2|5
1615848770000|2021-03-15 22:52:50|6800.7|6798.7|6802.7|6800.7|6802.7|6800.7|6800.7|6798.7|8
1615848790000|2021-03-15 22:53:10|6804.2|6802.2|6803.2|6801.2|6804.2|6802.2|6803.2|6801.2|10
1615848800000|2021-03-15 22:53:20|6803.7|6801.7|6803.7|6801.7|6804.2|6802.2|6803.7|6801.7|5
1615848810000|2021-03-15 22:53:30|6804.2|6802.2|6805.7|6803.7|6805.7|6803.7|6804.2|6802.2|8
1615848820000|2021-03-15 22:53:40|6806.2|6804.2|6806.7|6804.7|6807.2|6805.2|6805.7|6803.7|8
1615848830000|2021-03-15 22:53:50|6805.2|6803.2|6802.7|6800.7|6805.2|6803.2|6802.7|6800.7|35
1615848840000|2021-03-15 22:54:00|6803.2|6801.2|6805.7|6803.7|6806.2|6804.2|6803.2|6801.2|19
1615848850000|2021-03-15 22:54:10|6805.2|6803.2|6804.7|6802.7|6805.2|6803.2|6803.2|6801.2|25
1615848860000|2021-03-15 22:54:20|6805.2|6803.2|6804.7|6802.7|6805.7|6803.7|6804.7|6802.7|2
1615848870000|2021-03-15 22:54:30|6805.2|6803.2|6805.2|6803.2|6805.7|6803.7|6805.2|6803.2|5
1615848890000|2021-03-15 22:54:50|6805.7|6803.7|6805.7|6803.7|6806.2|6804.2|6805.7|6803.7|15
1615848900000|2021-03-15 22:55:00|6806.2|6804.2|6804.7|6802.7|6806.2|6804.2|6804.7|6802.7|24
1615848910000|2021-03-15 22:55:10|6803.7|6801.7|6805.2|6803.2|6805.7|6803.7|6803.2|6801.2|42
1615848920000|2021-03-15 22:55:20|6805.7|6803.7|6804.2|6802.2|6805.7|6803.7|6803.2|6801.2|26
1615848930000|2021-03-15 22:55:30|6804.7|6802.7|6803.7|6801.7|6805.2|6803.2|6803.7|6801.7|20
1615848940000|2021-03-15 22:55:40|6803.2|6801.2|6802.2|6800.2|6803.2|6801.2|6802.2|6800.2|2
1615848950000|2021-03-15 22:55:50|6801.7|6799.7|6801.7|6799.7|6802.2|6800.2|6801.7|6799.7|5
1615848960000|2021-03-15 22:56:00|6802.2|6800.2|6802.7|6800.7|6802.7|6800.7|6802.2|6800.2|2
1615848970000|2021-03-15 22:56:10|6803.7|6801.7|6803.2|6801.2|6803.7|6801.7|6803.2|6801.2|7
1615848980000|2021-03-15 22:56:20|6802.7|6800.7|6803.2|6801.2|6803.7|6801.7|6802.7|6800.7|4
1615848990000|2021-03-15 22:56:30|6803.7|6801.7|6804.2|6802.2|6804.2|6802.2|6803.7|6801.7|10
1615849000000|2021-03-15 22:56:40|6803.2|6801.2|6802.7|6800.7|6803.2|6801.2|6802.7|6800.7|6
1615849010000|2021-03-15 22:56:50|6802.2|6800.2|6800.7|6798.7|6802.2|6800.2|6800.7|6798.7|23
1615849020000|2021-03-15 22:57:00|6800.2|6798.2|6800.7|6798.7|6800.7|6798.7|6800.2|6798.2|2
1615849030000|2021-03-15 22:57:10|6800.2|6798.2|6802.7|6800.7|6802.7|6800.7|6799.7|6797.7|22
1615849040000|2021-03-15 22:57:20|6802.2|6800.2|6801.7|6799.7|6802.2|6800.2|6800.7|6798.7|14
1615849050000|2021-03-15 22:57:30|6802.7|6800.7|6800.7|6798.7|6802.7|6800.7|6800.7|6798.7|24
1615849060000|2021-03-15 22:57:40|6801.2|6799.2|6799.7|6797.7|6801.2|6799.2|6799.7|6797.7|7
1615849070000|2021-03-15 22:57:50|6800.2|6798.2|6798.2|6796.2|6800.7|6798.7|6798.2|6796.2|10
1615849080000|2021-03-15 22:58:00|6797.7|6795.7|6797.7|6795.7|6797.7|6795.7|6796.7|6794.7|13
1615849090000|2021-03-15 22:58:10|6797.2|6795.2|6794.7|6792.7|6797.2|6795.2|6790.7|6788.7|78
1615849100000|2021-03-15 22:58:20|6795.2|6793.2|6796.7|6794.7|6796.7|6794.7|6795.2|6793.2|10
1615849110000|2021-03-15 22:58:30|6796.2|6794.2|6797.2|6795.2|6797.7|6795.7|6796.2|6794.2|20
1615849120000|2021-03-15 22:58:40|6797.7|6795.7|6797.7|6795.7|6797.7|6795.7|6797.7|6795.7|5
1615849130000|2021-03-15 22:58:50|6797.2|6795.2|6796.7|6794.7|6797.2|6795.2|6796.7|6794.7|24
1615849150000|2021-03-15 22:59:10|6797.2|6795.2|6795.7|6793.7|6797.7|6795.7|6795.7|6793.7|21
1615849160000|2021-03-15 22:59:20|6793.7|6791.7|6794.2|6792.2|6794.2|6792.2|6793.7|6791.7|8
1615849170000|2021-03-15 22:59:30|6794.7|6792.7|6794.2|6792.2|6794.7|6792.7|6794.2|6792.2|3
1615849180000|2021-03-15 22:59:40|6793.7|6791.7|6794.2|6792.2|6794.2|6792.2|6793.7|6791.7|3
1615849190000|2021-03-15 22:59:50|6794.7|6792.7|6792.7|6790.7|6794.7|6792.7|6792.7|6790.7|6
1615849200000|2021-03-15 23:00:00|6793.7|6791.7|6793.2|6791.2|6795.2|6793.2|6793.2|6791.2|55
1615849210000|2021-03-15 23:00:10|6792.7|6791.7|6793.7|6792.7|6793.7|6792.7|6792.7|6791.7|7
1615849220000|2021-03-15 23:00:20|6794.2|6793.2|6794.7|6793.7|6794.7|6793.7|6794.2|6793.2|6
1615849230000|2021-03-15 23:00:30|6794.2|6793.2|6794.2|6793.2|6794.2|6793.2|6794.2|6793.2|2
1615849240000|2021-03-15 23:00:40|6793.7|6792.7|6792.7|6791.7|6793.7|6792.7|6792.7|6791.7|16
1615849260000|2021-03-15 23:01:00|6793.2|6792.2|6792.7|6791.7|6793.2|6792.2|6792.7|6791.7|10
1615849270000|2021-03-15 23:01:10|||||||||1
1615849280000|2021-03-15 23:01:20|6793.2|6792.2|6795.7|6794.7|6795.7|6794.7|6793.2|6792.2|18
1615849290000|2021-03-15 23:01:30|6795.2|6794.2|6796.7|6795.7|6796.7|6795.7|6795.2|6794.2|12
1615849300000|2021-03-15 23:01:40|6797.2|6796.2|6797.7|6796.7|6797.7|6796.7|6797.2|6796.2|12
1615849310000|2021-03-15 23:01:50|||||||||3
1615849320000|2021-03-15 23:02:00|6798.2|6797.2|6798.7|6797.7|6799.7|6798.7|6798.2|6797.2|64
1615849330000|2021-03-15 23:02:10|6798.2|6797.2|6798.2|6797.2|6799.2|6798.2|6797.7|6796.7|27
1615849340000|2021-03-15 23:02:20|6797.7|6796.7|6799.2|6798.2|6799.2|6798.2|6797.7|6796.7|14
1615849350000|2021-03-15 23:02:30|6798.7|6797.7|6798.7|6797.7|6798.7|6797.7|6798.7|6797.7|11
1615849360000|2021-03-15 23:02:40|6799.2|6798.2|6798.7|6797.7|6799.7|6798.7|6798.7|6797.7|4
1615849370000|2021-03-15 23:02:50|6799.2|6798.2|6799.2|6798.2|6799.7|6798.7|6799.2|6798.2|4
1615849380000|2021-03-15 23:03:00|6798.7|6797.7|6798.7|6797.7|6798.7|6797.7|6798.2|6797.2|10
1615849390000|2021-03-15 23:03:10|6798.2|6797.2|6797.7|6796.7|6798.2|6797.2|6797.2|6796.2|15
1615849400000|2021-03-15 23:03:20|6798.2|6797.2|6798.7|6797.7|6798.7|6797.7|6798.2|6797.2|6
1615849460000|2021-03-15 23:04:20|6799.2|6798.2|6798.7|6797.7|6799.2|6798.2|6798.7|6797.7|1
1615849470000|2021-03-15 23:04:30|6798.2|6797.2|6799.7|6798.7|6799.7|6798.7|6798.2|6797.2|31
1615849480000|2021-03-15 23:04:40|6799.2|6798.2|6799.7|6798.7|6799.7|6798.7|6799.2|6798.2|2
1615849490000|2021-03-15 23:04:50|6799.2|6798.2|6799.7|6798.7|6799.7|6798.7|6799.2|6798.2|0
1615849500000|2021-03-15 23:05:00|6799.2|6798.2|6798.7|6797.7|6799.2|6798.2|6798.7|6797.7|6
1615849510000|2021-03-15 23:05:10|6799.2|6798.2|6800.2|6799.2|6800.2|6799.2|6798.2|6797.2|31
1615849520000|2021-03-15 23:05:20|6800.7|6799.7|6801.2|6800.2|6801.2|6800.2|6800.2|6799.2|4
1615849530000|2021-03-15 23:05:30|6800.7|6799.7|6800.7|6799.7|6800.7|6799.7|6800.2|6799.2|6
1615849540000|2021-03-15 23:05:40|||||||||1
1615849550000|2021-03-15 23:05:50|6800.2|6799.2|6800.2|6799.2|6800.7|6799.7|6800.2|6799.2|10
1615849560000|2021-03-15 23:06:00|6799.7|6798.7|6798.7|6797.7|6799.7|6798.7|6798.7|6797.7|24
1615849570000|2021-03-15 23:06:10|||||||||1
1615849580000|2021-03-15 23:06:20|6799.2|6798.2|6799.7|6798.7|6800.2|6799.2|6799.2|6798.2|21
1615849610000|2021-03-15 23:06:50|6800.2|6799.2|6800.2|6799.2|6800.2|6799.2|6800.2|6799.2|0
1615849620000|2021-03-15 23:07:00|6800.7|6799.7|6800.7|6799.7|6800.7|6799.7|6800.2|6799.2|14
1615849630000|2021-03-15 23:07:10|6800.2|6799.2|6803.7|6802.7|6803.7|6802.7|6800.2|6799.2|21
1615849640000|2021-03-15 23:07:20|6804.2|6803.2|6804.2|6803.2|6804.7|6803.7|6803.2|6802.2|20
1615849650000|2021-03-15 23:07:30|6804.7|6803.7|6805.7|6804.7|6805.7|6804.7|6804.2|6803.2|17
1615849660000|2021-03-15 23:07:40|6805.2|6804.2|6803.2|6802.2|6805.2|6804.2|6803.2|6802.2|16
1615849670000|2021-03-15 23:07:50|6802.7|6801.7|6802.2|6801.2|6803.2|6802.2|6802.2|6801.2|15
1615849680000|2021-03-15 23:08:00|6802.7|6801.7|6802.7|6801.7|6803.2|6802.2|6802.2|6801.2|10
1615849690000|2021-03-15 23:08:10|6802.2|6801.2|6802.7|6801.7|6802.7|6801.7|6802.2|6801.2|2
1615849710000|2021-03-15 23:08:30|6803.2|6802.2|6803.2|6802.2|6803.7|6802.7|6803.2|6802.2|6
1615849720000|2021-03-15 23:08:40|6803.7|6802.7|6803.2|6802.2|6803.7|6802.7|6803.2|6802.2|2
1615849730000|2021-03-15 23:08:50|6802.7|6801.7|6801.2|6800.2|6802.7|6801.7|6801.2|6800.2|13
1615849740000|2021-03-15 23:09:00|6801.7|6800.7|6802.2|6801.2|6803.2|6802.2|6801.7|6800.7|44
1615849750000|2021-03-15 23:09:10|6801.7|6800.7|6802.2|6801.2|6802.2|6801.2|6801.2|6800.2|69
1615849760000|2021-03-15 23:09:20|6802.7|6801.7|6802.2|6801.2|6803.2|6802.2|6802.2|6801.2|23
1615849770000|2021-03-15 23:09:30|6800.7|6799.7|6798.7|6797.7|6800.7|6799.7|6798.2|6797.2|46
1615849780000|2021-03-15 23:09:40|6799.2|6798.2|6799.7|6798.7|6800.2|6799.2|6798.7|6797.7|5
1615849790000|2021-03-15 23:09:50|6799.2|6798.2|6798.7|6797.7|6799.2|6798.2|6798.7|6797.7|1
1615849800000|2021-03-15 23:10:00|6798.2|6797.2|6798.2|6797.2|6798.2|6797.2|6798.2|6797.2|1
1615849810000|2021-03-15 23:10:10|6797.7|6796.7|6794.7|6793.7|6797.7|6796.7|6794.7|6793.7|14
1615849820000|2021-03-15 23:10:20|6794.2|6793.2|6794.7|6793.7|6795.2|6794.2|6794.2|6793.2|6
1615849830000|2021-03-15 23:10:30|6795.2|6794.2|6791.7|6790.7|6795.2|6794.2|6791.7|6790.7|17
1615849840000|2021-03-15 23:10:40|6791.2|6790.2|6791.7|6790.7|6791.7|6790.7|6790.2|6789.2|12
1615849850000|2021-03-15 23:10:50|6791.2|6790.2|6791.2|6790.2|6791.2|6790.2|6790.7|6789.7|5
1615849860000|2021-03-15 23:11:00|6791.7|6790.7|6791.7|6790.7|6791.7|6790.7|6791.7|6790.7|4
1615849870000|2021-03-15 23:11:10|6792.2|6791.2|6791.7|6790.7|6792.2|6791.2|6790.7|6789.7|9
1615849880000|2021-03-15 23:11:20|6792.2|6791.2|6792.7|6791.7|6792.7|6791.7|6792.2|6791.2|10
1615849890000|2021-03-15 23:11:30|6792.2|6791.2|6791.7|6790.7|6792.2|6791.2|6791.7|6790.7|12
1615849900000|2021-03-15 23:11:40|6793.2|6792.2|6794.7|6793.7|6794.7|6793.7|6793.2|6792.2|37
1615849910000|2021-03-15 23:11:50|6793.2|6792.2|6791.7|6790.7|6793.2|6792.2|6791.7|6790.7|26
1615849920000|2021-03-15 23:12:00|6792.2|6791.2|6792.2|6791.2|6792.7|6791.7|6792.2|6791.2|0
1615849930000|2021-03-15 23:12:10|6791.7|6790.7|6791.7|6790.7|6791.7|6790.7|6791.7|6790.7|1
1615849940000|2021-03-15 23:12:20|6791.2|6790.2|6790.2|6789.2|6791.2|6790.2|6790.2|6789.2|10
1615849950000|2021-03-15 23:12:30|6789.7|6788.7|6784.7|6783.7|6789.7|6788.7|6784.7|6783.7|46
1615849960000|2021-03-15 23:12:40|6785.2|6784.2|6784.7|6783.7|6785.2|6784.2|6784.2|6783.2|10
1615849970000|2021-03-15 23:12:50|6785.2|6784.2|6784.7|6783.7|6785.2|6784.2|6784.7|6783.7|11
1615849980000|2021-03-15 23:13:00|6785.7|6784.7|6785.7|6784.7|6785.7|6784.7|6785.7|6784.7|15
1615849990000|2021-03-15 23:13:10|6786.2|6785.2|6786.7|6785.7|6786.7|6785.7|6786.2|6785.2|8
1615850000000|2021-03-15 23:13:20|6787.2|6786.2|6788.7|6787.7|6788.7|6787.7|6787.2|6786.2|21
1615850010000|2021-03-15 23:13:30|6789.2|6788.2|6788.7|6787.7|6789.7|6788.7|6788.7|6787.7|6
1615850020000|2021-03-15 23:13:40|6789.2|6788.2|6790.2|6789.2|6790.7|6789.7|6789.2|6788.2|20
1615850030000|2021-03-15 23:13:50|6790.7|6789.7|6791.7|6790.7|6791.7|6790.7|6790.7|6789.7|6
1615850040000|2021-03-15 23:14:00|6792.2|6791.2|6793.7|6792.7|6793.7|6792.7|6792.2|6791.2|6
1615850050000|2021-03-15 23:14:10|6794.7|6793.7|6795.7|6794.7|6796.2|6795.2|6794.7|6793.7|17
1615850060000|2021-03-15 23:14:20|6795.2|6794.2|6795.2|6794.2|6795.7|6794.7|6795.2|6794.2|3
1615850070000|2021-03-15 23:14:30|6795.7|6794.7|6795.2|6794.2|6796.2|6795.2|6795.2|6794.2|7
1615850080000|2021-03-15 23:14:40|||||||||2
1615850090000|2021-03-15 23:14:50|6794.7|6793.7|6793.2|6792.2|6794.7|6793.7|6792.7|6791.7|6
1615850100000|2021-03-15 23:15:00|6793.7|6792.7|6795.2|6794.2|6795.2|6794.2|6793.7|6792.7|9
1615850110000|2021-03-15 23:15:10|6795.7|6794.7|6794.7|6793.7|6796.2|6795.2|6793.7|6792.7|43
1615850120000|2021-03-15 23:15:20|6794.2|6793.2|6794.7|6793.7|6794.7|6793.7|6794.2|6793.2|1
1615850130000|2021-03-15 23:15:30|6794.2|6793.2|6795.7|6794.7|6795.7|6794.7|6793.7|6792.7|22
1615850140000|2021-03-15 23:15:40|6795.2|6794.2|6795.2|6794.2|6795.7|6794.7|6793.7|6792.7|26
1615850150000|2021-03-15 23:15:50|6793.7|6792.7|6795.2|6794.2|6795.2|6794.2|6793.7|6792.7|16
1615850160000|2021-03-15 23:16:00|6794.7|6793.7|6794.7|6793.7|6795.2|6794.2|6794.2|6793.2|4
1615850170000|2021-03-15 23:16:10|6795.7|6794.7|6795.7|6794.7|6796.2|6795.2|6795.2|6794.2|10
1615850180000|2021-03-15 23:16:20|6795.2|6794.2|6794.7|6793.7|6795.2|6794.2|6794.7|6793.7|3
1615850190000|2021-03-15 23:16:30|6793.7|6792.7|6790.7|6789.7|6793.7|6792.7|6790.7|6789.7|38
1615850200000|2021-03-15 23:16:40|6791.2|6790.2|6792.7|6791.7|6792.7|6791.7|6791.2|6790.2|3
1615850220000|2021-03-15 23:17:00|6793.7|6792.7|6793.7|6792.7|6793.7|6792.7|6793.7|6792.7|6
1615850230000|2021-03-15 23:17:10|||||||||1
1615850240000|2021-03-15 23:17:20|6794.2|6793.2|6794.7|6793.7|6794.7|6793.7|6793.7|6792.7|6
1615850250000|2021-03-15 23:17:30|6795.2|6794.2|6795.7|6794.7|6795.7|6794.7|6795.2|6794.2|10
1615850260000|2021-03-15 23:17:40|6796.2|6795.2|6797.7|6796.7|6797.7|6796.7|6795.7|6794.7|18
1615850270000|2021-03-15 23:17:50|6797.2|6796.2|6797.2|6796.2|6797.7|6796.7|6797.2|6796.2|1
1615850280000|2021-03-15 23:18:00|6796.7|6795.7|6795.7|6794.7|6796.7|6795.7|6794.7|6793.7|22
1615850290000|2021-03-15 23:18:10|6796.2|6795.2|6795.7|6794.7|6796.7|6795.7|6795.7|6794.7|5
1615850300000|2021-03-15 23:18:20|6796.2|6795.2|6796.7|6795.7|6796.7|6795.7|6796.2|6795.2|0
1615850310000|2021-03-15 23:18:30|6796.2|6795.2|6796.2|6795.2|6796.2|6795.2|6796.2|6795.2|0
1615850320000|2021-03-15 23:18:40|6795.7|6794.7|6795.7|6794.7|6795.7|6794.7|6795.7|6794.7|2
1615850330000|2021-03-15 23:18:50|||||||||7
1615850350000|2021-03-15 23:19:10|6796.2|6795.2|6796.2|6795.2|6796.2|6795.2|6796.2|6795.2|0
1615850360000|2021-03-15 23:19:20|||||||||1
1615850370000|2021-03-15 23:19:30|6795.7|6794.7|6795.2|6794.2|6795.7|6794.7|6795.2|6794.2|3
1615850380000|2021-03-15 23:19:40|6793.7|6792.7|6793.2|6792.2|6793.7|6792.7|6793.2|6792.2|13
1615850390000|2021-03-15 23:19:50|6792.7|6791.7|6792.7|6791.7|6792.7|6791.7|6792.7|6791.7|2
1615850400000|2021-03-15 23:20:00|6792.2|6791.2|6792.7|6791.7|6792.7|6791.7|6792.2|6791.2|2
1615850410000|2021-03-15 23:20:10|6793.2|6792.2|6794.2|6793.2|6794.7|6793.7|6793.2|6792.2|14
1615850420000|2021-03-15 23:20:20|6793.7|6792.7|6792.7|6791.7|6795.2|6794.2|6792.7|6791.7|42
1615850430000|2021-03-15 23:20:30|6793.2|6792.2|6794.7|6793.7|6794.7|6793.7|6793.2|6792.2|25
1615850440000|2021-03-15 23:20:40|||||||||9
1615850450000|2021-03-15 23:20:50|||||||||1
1615850470000|2021-03-15 23:21:10|6794.2|6793.2|6794.7|6793.7|6794.7|6793.7|6794.2|6793.2|2
1615850480000|2021-03-15 23:21:20|||||||||1
1615850490000|2021-03-15 23:21:30|6794.2|6793.2|6795.2|6794.2|6795.2|6794.2|6794.2|6793.2|4
1615850500000|2021-03-15 23:21:40|6794.7|6793.7|6794.7|6793.7|6794.7|6793.7|6794.7|6793.7|3
1615850510000|2021-03-15 23:21:50|6794.2|6793.2|6794.7|6793.7|6794.7|6793.7|6794.2|6793.2|2
1615850530000|2021-03-15 23:22:10|6794.2|6793.2|6794.7|6793.7|6794.7|6793.7|6794.2|6793.2|2
1615850540000|2021-03-15 23:22:20|6794.2|6793.2|6794.7|6793.7|6794.7|6793.7|6794.2|6793.2|1
1615850560000|2021-03-15 23:22:40|6794.2|6793.2|6794.2|6793.2|6794.2|6793.2|6794.2|6793.2|1
1615850570000|2021-03-15 23:22:50|||||||||1
1615850580000|2021-03-15 23:23:00|6794.7|6793.7|6794.2|6793.2|6794.7|6793.7|6794.2|6793.2|6
1615850590000|2021-03-15 23:23:10|6794.7|6793.7|6794.7|6793.7|6794.7|6793.7|6794.7|6793.7|2
1615850600000|2021-03-15 23:23:20|6795.2|6794.2|6794.7|6793.7|6795.2|6794.2|6794.2|6793.2|4
1615850620000|2021-03-15 23:23:40|6795.2|6794.2|6794.7|6793.7|6795.2|6794.2|6794.7|6793.7|8
1615850630000|2021-03-15 23:23:50|6794.2|6793.2|6793.7|6792.7|6794.7|6793.7|6793.7|6792.7|5
1615850640000|2021-03-15 23:24:00|6793.2|6792.2|6790.7|6789.7|6793.2|6792.2|6790.7|6789.7|11
1615850650000|2021-03-15 23:24:10|6790.2|6789.2|6789.7|6788.7|6790.7|6789.7|6789.2|6788.2|3
1615850660000|2021-03-15 23:24:20|6790.2|6789.2|6791.7|6790.7|6791.7|6790.7|6790.2|6789.2|13
1615850670000|2021-03-15 23:24:30|6792.2|6791.2|6792.7|6791.7|6792.7|6791.7|6791.7|6790.7|30
1615850680000|2021-03-15 23:24:40|6792.2|6791.2|6792.7|6791.7|6793.2|6792.2|6791.7|6790.7|36
1615850740000|2021-03-15 23:25:40|6792.2|6791.2|6791.2|6790.2|6792.2|6791.2|6790.7|6789.7|29
1615850750000|2021-03-15 23:25:50|6791.7|6790.7|6791.7|6790.7|6793.2|6792.2|6791.7|6790.7|25
1615850760000|2021-03-15 23:26:00|6791.2|6790.2|6789.7|6788.7|6791.2|6790.2|6789.7|6788.7|3
1615850770000|2021-03-15 23:26:10|||||||||1
1615850790000|2021-03-15 23:26:30|6789.2|6788.2|6788.7|6787.7|6789.2|6788.2|6788.7|6787.7|28
1615850800000|2021-03-15 23:26:40|6788.2|6787.2|6786.7|6785.7|6788.2|6787.2|6785.7|6784.7|31
1615850810000|2021-03-15 23:26:50|6787.2|6786.2|6787.2|6786.2|6787.2|6786.2|6787.2|6786.2|0
1615850820000|2021-03-15 23:27:00|6786.7|6785.7|6785.7|6784.7|6786.7|6785.7|6785.7|6784.7|6
1615850840000|2021-03-15 23:27:20|6786.2|6785.2|6785.7|6784.7|6786.2|6785.2|6785.7|6784.7|3
1615850850000|2021-03-15 23:27:30|6785.2|6784.2|6782.7|6781.7|6785.2|6784.2|6782.7|6781.7|15
1615850860000|2021-03-15 23:27:40|6782.2|6781.2|6780.7|6779.7|6782.2|6781.2|6780.2|6779.2|11
1615850870000|2021-03-15 23:27:50|6781.2|6780.2|6780.7|6779.7|6781.2|6780.2|6780.7|6779.7|1
1615850880000|2021-03-15 23:28:00|6781.2|6780.2|6778.2|6777.2|6781.2|6780.2|6778.2|6777.2|20
1615850890000|2021-03-15 23:28:10|6777.7|6776.7|6778.2|6777.2|6778.2|6777.2|6777.7|6776.7|7
1615850900000|2021-03-15 23:28:20|6778.7|6777.7|6779.7|6778.7|6780.2|6779.2|6778.7|6777.7|25
1615850910000|2021-03-15 23:28:30|6780.2|6779.2|6781.2|6780.2|6781.2|6780.2|6780.2|6779.2|7
1615850920000|2021-03-15 23:28:40|6780.7|6779.7|6780.7|6779.7|6781.2|6780.2|6780.7|6779.7|3
1615850930000|2021-03-15 23:28:50|6781.2|6780.2|6781.2|6780.2|6781.2|6780.2|6780.7|6779.7|7
1615850940000|2021-03-15 23:29:00|6780.7|6779.7|6779.7|6778.7|6781.2|6780.2|6779.7|6778.7|18
1615850950000|2021-03-15 23:29:10|6780.2|6779.2|6782.2|6781.2|6782.2|6781.2|6780.2|6779.2|23
1615850960000|2021-03-15 23:29:20|6782.7|6781.7|6783.7|6782.7|6783.7|6782.7|6782.7|6781.7|10
1615850970000|2021-03-15 23:29:30|||||||||2
1615850980000|2021-03-15 23:29:40|6784.2|6783.2|6786.7|6785.7|6786.7|6785.7|6784.2|6783.2|9
1615850990000|2021-03-15 23:29:50|6787.2|6786.2|6786.7|6785.7|6789.7|6788.7|6786.7|6785.7|56
1615851000000|2021-03-15 23:30:00|6787.2|6786.2|6785.7|6784.7|6787.2|6786.2|6785.7|6784.7|10
1615851010000|2021-03-15 23:30:10|6786.2|6785.2|6785.2|6784.2|6786.2|6785.2|6784.2|6783.2|19
1615851020000|2021-03-15 23:30:20|6784.7|6783.7|6785.2|6784.2|6785.7|6784.7|6784.7|6783.7|15
1615851030000|2021-03-15 23:30:30|6784.7|6783.7|6784.7|6783.7|6784.7|6783.7|6784.7|6783.7|27
1615851040000|2021-03-15 23:30:40|6784.2|6783.2|6784.7|6783.7|6784.7|6783.7|6784.2|6783.2|8
1615851050000|2021-03-15 23:30:50|6785.2|6784.2|6786.7|6785.7|6786.7|6785.7|6785.2|6784.2|8
1615851060000|2021-03-15 23:31:00|6786.2|6785.2|6785.7|6784.7|6786.2|6785.2|6785.7|6784.7|12
1615851070000|2021-03-15 23:31:10|6786.2|6785.2|6785.7|6784.7|6786.2|6785.2|6785.7|6784.7|1
1615851080000|2021-03-15 23:31:20|6786.2|6785.2|6786.7|6785.7|6786.7|6785.7|6785.7|6784.7|15
1615851100000|2021-03-15 23:31:40|6787.2|6786.2|6788.7|6787.7|6789.7|6788.7|6787.2|6786.2|55
1615851110000|2021-03-15 23:31:50|||||||||3
1615851130000|2021-03-15 23:32:10|6789.2|6788.2|6788.7|6787.7|6789.2|6788.2|6788.7|6787.7|1
1615851140000|2021-03-15 23:32:20|6789.2|6788.2|6788.2|6787.2|6789.2|6788.2|6788.2|6787.2|2
1615851150000|2021-03-15 23:32:30|6788.7|6787.7|6789.7|6788.7|6789.7|6788.7|6788.7|6787.7|10
1615851170000|2021-03-15 23:32:50|6790.2|6789.2|6790.7|6789.7|6790.7|6789.7|6790.2|6789.2|4
1615851190000|2021-03-15 23:33:10|6790.2|6789.2|6792.2|6791.2|6792.2|6791.2|6790.2|6789.2|16
1615851200000|2021-03-15 23:33:20|6792.7|6791.7|6793.7|6792.7|6793.7|6792.7|6792.7|6791.7|6
1615851210000|2021-03-15 23:33:30|6794.2|6793.2|6793.2|6792.2|6794.2|6793.2|6793.2|6792.2|8
1615851220000|2021-03-15 23:33:40|6792.7|6791.7|6792.7|6791.7|6792.7|6791.7|6792.7|6791.7|4
1615851230000|2021-03-15 23:33:50|6792.2|6791.2|6792.2|6791.2|6792.7|6791.7|6790.7|6789.7|37
1615851240000|2021-03-15 23:34:00|6792.7|6791.7|6792.7|6791.7|6793.2|6792.2|6792.7|6791.7|11
1615851250000|2021-03-15 23:34:10|6793.2|6792.2|6794.7|6793.7|6794.7|6793.7|6793.2|6792.2|8
1615851260000|2021-03-15 23:34:20|6795.2|6794.2|6793.7|6792.7|6795.2|6794.2|6793.7|6792.7|8
1615851270000|2021-03-15 23:34:30|6794.2|6793.2|6793.7|6792.7|6794.2|6793.2|6793.7|6792.7|3
1615851280000|2021-03-15 23:34:40|6794.2|6793.2|6793.7|6792.7|6794.2|6793.2|6793.7|6792.7|2
1615851290000|2021-03-15 23:34:50|6793.2|6792.2|6794.7|6793.7|6794.7|6793.7|6793.2|6792.2|2
1615851300000|2021-03-15 23:35:00|6794.2|6793.2|6797.2|6796.2|6797.2|6796.2|6794.2|6793.2|3
1615851310000|2021-03-15 23:35:10|6796.7|6795.7|6795.2|6794.2|6797.2|6796.2|6795.2|6794.2|9
1615851320000|2021-03-15 23:35:20|6794.7|6793.7|6794.7|6793.7|6794.7|6793.7|6794.7|6793.7|1
1615851330000|2021-03-15 23:35:30|6795.2|6794.2|6795.7|6794.7|6795.7|6794.7|6795.2|6794.2|10
1615851340000|2021-03-15 23:35:40|6794.7|6793.7|6793.7|6792.7|6794.7|6793.7|6793.7|6792.7|17
1615851350000|2021-03-15 23:35:50|6794.2|6793.2|6793.7|6792.7|6794.7|6793.7|6793.7|6792.7|10
1615851360000|2021-03-15 23:36:00|6794.2|6793.2|6793.7|6792.7|6794.2|6793.2|6793.7|6792.7|3
1615851380000|2021-03-15 23:36:20|6793.2|6792.2|6793.2|6792.2|6793.2|6792.2|6793.2|6792.2|0
1615851390000|2021-03-15 23:36:30|6792.7|6791.7|6792.2|6791.2|6793.2|6792.2|6792.2|6791.2|15
1615851400000|2021-03-15 23:36:40|6791.2|6790.2|6790.2|6789.2|6791.2|6790.2|6790.2|6789.2|20
1615851410000|2021-03-15 23:36:50|6790.7|6789.7|6792.7|6791.7|6792.7|6791.7|6790.7|6789.7|37
1615851420000|2021-03-15 23:37:00|6792.2|6791.2|6791.7|6790.7|6792.2|6791.2|6791.7|6790.7|4
1615851430000|2021-03-15 23:37:10|6792.2|6791.2|6792.2|6791.2|6792.7|6791.7|6792.2|6791.2|5
1615851440000|2021-03-15 23:37:20|6792.7|6791.7|6792.7|6791.7|6792.7|6791.7|6792.7|6791.7|0
1615851450000|2021-03-15 23:37:30|6793.2|6792.2|6793.2|6792.2|6793.2|6792.2|6793.2|6792.2|1
1615851460000|2021-03-15 23:37:40|6792.2|6791.2|6791.7|6790.7|6792.2|6791.2|6791.7|6790.7|8
1615851470000|2021-03-15 23:37:50|6791.2|6790.2|6791.7|6790.7|6791.7|6790.7|6791.2|6790.2|3
1615851480000|2021-03-15 23:38:00|6791.2|6790.2|6791.2|6790.2|6791.2|6790.2|6789.7|6788.7|23
1615851490000|2021-03-15 23:38:10|6791.7|6790.7|6791.7|6790.7|6791.7|6790.7|6791.7|6790.7|0
1615851500000|2021-03-15 23:38:20|6792.2|6791.2|6790.7|6789.7|6792.7|6791.7|6790.7|6789.7|6
1615851510000|2021-03-15 23:38:30|6790.2|6789.2|6791.2|6790.2|6791.2|6790.2|6790.2|6789.2|6
1615851520000|2021-03-15 23:38:40|6791.7|6790.7|6791.7|6790.7|6793.2|6792.2|6791.2|6790.2|45
1615851530000|2021-03-15 23:38:50|6792.2|6791.2|6792.7|6791.7|6792.7|6791.7|6792.2|6791.2|8
1615851540000|2021-03-15 23:39:00|6792.2|6791.2|6791.2|6790.2|6792.2|6791.2|6791.2|6790.2|13
1615851550000|2021-03-15 23:39:10|6790.2|6789.2|6791.7|6790.7|6791.7|6790.7|6790.2|6789.2|42
1615851560000|2021-03-15 23:39:20|6791.2|6790.2|6791.2|6790.2|6792.2|6791.2|6790.7|6789.7|16
1615851570000|2021-03-15 23:39:30|6790.7|6789.7|6791.7|6790.7|6791.7|6790.7|6790.7|6789.7|0
1615851580000|2021-03-15 23:39:40|6792.2|6791.2|6792.2|6791.2|6792.7|6791.7|6792.2|6791.2|2
1615851590000|2021-03-15 23:39:50|6792.7|6791.7|6793.2|6792.2|6793.2|6792.2|6792.7|6791.7|1
1615851600000|2021-03-15 23:40:00|6793.7|6792.7|6793.7|6792.7|6793.7|6792.7|6792.7|6791.7|15
1615851610000|2021-03-15 23:40:10|6793.2|6792.2|6792.7|6791.7|6793.2|6792.2|6792.7|6791.7|0
1615851620000|2021-03-15 23:40:20|6792.2|6791.2|6792.7|6791.7|6792.7|6791.7|6792.2|6791.2|2
1615851630000|2021-03-15 23:40:30|6792.2|6791.2|6792.2|6791.2|6792.2|6791.2|6792.2|6791.2|1
1615851650000|2021-03-15 23:40:50|6792.7|6791.7|6792.2|6791.2|6792.7|6791.7|6792.2|6791.2|3
1615851660000|2021-03-15 23:41:00|6791.7|6790.7|6791.7|6790.7|6791.7|6790.7|6791.7|6790.7|3
1615851670000|2021-03-15 23:41:10|6791.2|6790.2|6791.7|6790.7|6791.7|6790.7|6791.2|6790.2|1
1615851680000|2021-03-15 23:41:20|6792.2|6791.2|6792.2|6791.2|6792.2|6791.2|6791.7|6790.7|0
1615851690000|2021-03-15 23:41:30|6792.7|6791.7|6792.7|6791.7|6792.7|6791.7|6792.7|6791.7|4
1615851700000|2021-03-15 23:41:40|6793.2|6792.2|6792.2|6791.2|6793.2|6792.2|6792.2|6791.2|8
1615851710000|2021-03-15 23:41:50|6791.7|6790.7|6791.2|6790.2|6791.7|6790.7|6791.2|6790.2|4
1615851720000|2021-03-15 23:42:00|||||||||1
1615851730000|2021-03-15 23:42:10|6791.7|6790.7|6792.2|6791.2|6792.2|6791.2|6791.7|6790.7|7
1615851740000|2021-03-15 23:42:20|6792.7|6791.7|6792.7|6791.7|6792.7|6791.7|6792.7|6791.7|1
1615851750000|2021-03-15 23:42:30|6792.2|6791.2|6792.2|6791.2|6792.2|6791.2|6792.2|6791.2|1
1615851760000|2021-03-15 23:42:40|6791.7|6790.7|6791.2|6790.2|6791.7|6790.7|6791.2|6790.2|2
1615851770000|2021-03-15 23:42:50|||||||||2
1615851780000|2021-03-15 23:43:00|6791.7|6790.7|6791.7|6790.7|6792.2|6791.2|6791.7|6790.7|1
1615851790000|2021-03-15 23:43:10|6792.2|6791.2|6792.2|6791.2|6792.2|6791.2|6792.2|6791.2|0
1615851800000|2021-03-15 23:43:20|||||||||1
1615851810000|2021-03-15 23:43:30|||||||||2
1615851820000|2021-03-15 23:43:40|6791.7|6790.7|6791.7|6790.7|6791.7|6790.7|6791.7|6790.7|1
1615851830000|2021-03-15 23:43:50|6791.2|6790.2|6791.2|6790.2|6791.2|6790.2|6791.2|6790.2|1
1615851850000|2021-03-15 23:44:10|||||||||1
1615851860000|2021-03-15 23:44:20|||||||||1
1615851890000|2021-03-15 23:44:50|6791.7|6790.7|6791.7|6790.7|6791.7|6790.7|6791.7|6790.7|8
1615851900000|2021-03-15 23:45:00|6792.2|6791.2|6791.7|6790.7|6792.7|6791.7|6791.7|6790.7|9
1615851920000|2021-03-15 23:45:20|6791.2|6790.2|6791.7|6790.7|6791.7|6790.7|6791.2|6790.2|1
1615851940000|2021-03-15 23:45:40|6791.2|6790.2|6791.7|6790.7|6791.7|6790.7|6791.2|6790.2|3
1615851950000|2021-03-15 23:45:50|6791.2|6790.2|6791.2|6790.2|6791.2|6790.2|6791.2|6790.2|2
1615851960000|2021-03-15 23:46:00|6790.7|6789.7|6789.7|6788.7|6790.7|6789.7|6789.7|6788.7|12
1615851970000|2021-03-15 23:46:10|6789.2|6788.2|6788.2|6787.2|6789.2|6788.2|6787.7|6786.7|15
1615851980000|2021-03-15 23:46:20|6787.7|6786.7|6789.2|6788.2|6789.7|6788.7|6787.7|6786.7|16
1615851990000|2021-03-15 23:46:30|6788.2|6787.2|6787.2|6786.2|6788.2|6787.2|6786.7|6785.7|21
1615852000000|2021-03-15 23:46:40|6786.7|6785.7|6787.2|6786.2|6787.7|6786.7|6786.7|6785.7|23
1615852010000|2021-03-15 23:46:50|6786.7|6785.7|6785.7|6784.7|6786.7|6785.7|6785.2|6784.2|18
1615852020000|2021-03-15 23:47:00|6785.2|6784.2|6786.7|6785.7|6787.2|6786.2|6785.2|6784.2|15
1615852030000|2021-03-15 23:47:10|6787.2|6786.2|6787.2|6786.2|6787.2|6786.2|6786.7|6785.7|6
1615852040000|2021-03-15 23:47:20|6786.7|6785.7|6787.2|6786.2|6787.2|6786.2|6786.7|6785.7|3
1615852050000|2021-03-15 23:47:30|6787.7|6786.7|6787.7|6786.7|6787.7|6786.7|6787.7|6786.7|4
1615852060000|2021-03-15 23:47:40|6788.2|6787.2|6787.7|6786.7|6788.2|6787.2|6787.7|6786.7|0
1615852070000|2021-03-15 23:47:50|6787.2|6786.2|6786.2|6785.2|6787.2|6786.2|6786.2|6785.2|3
1615852080000|2021-03-15 23:48:00|6785.7|6784.7|6786.2|6785.2|6786.2|6785.2|6785.2|6784.2|12
1615852090000|2021-03-15 23:48:10|6785.7|6784.7|6783.7|6782.7|6785.7|6784.7|6783.7|6782.7|22
1615852100000|2021-03-15 23:48:20|6783.2|6782.2|6783.7|6782.7|6784.2|6783.2|6783.2|6782.2|7
1615852120000|2021-03-15 23:48:40|6783.2|6782.2|6783.2|6782.2|6783.2|6782.2|6783.2|6782.2|8
1615852130000|2021-03-15 23:48:50|6782.7|6781.7|6782.7|6781.7|6782.7|6781.7|6782.7|6781.7|4
1615852140000|2021-03-15 23:49:00|6784.2|6783.2|6783.2|6782.2|6784.2|6783.2|6782.7|6781.7|13
1615852150000|2021-03-15 23:49:10|6783.7|6782.7|6784.2|6783.2|6784.2|6783.2|6783.7|6782.7|1
1615852170000|2021-03-15 23:49:30|6783.7|6782.7|6782.2|6781.2|6783.7|6782.7|6782.2|6781.2|7
1615852180000|2021-03-15 23:49:40|6781.7|6780.7|6783.2|6782.2|6784.2|6783.2|6781.7|6780.7|53
1615852190000|2021-03-15 23:49:50|6782.7|6781.7|6782.7|6781.7|6783.2|6782.2|6782.2|6781.2|14
1615852200000|2021-03-15 23:50:00|6783.2|6782.2|6782.7|6781.7|6783.2|6782.2|6782.7|6781.7|0
1615852210000|2021-03-15 23:50:10|||||||||14
1615852220000|2021-03-15 23:50:20|6783.2|6782.2|6781.7|6780.7|6783.7|6782.7|6781.7|6780.7|43
1615852230000|2021-03-15 23:50:30|6782.7|6781.7|6783.2|6782.2|6783.2|6782.2|6782.7|6781.7|3
1615852240000|2021-03-15 23:50:40|6784.2|6783.2|6784.7|6783.7|6784.7|6783.7|6784.2|6783.2|17
1615852250000|2021-03-15 23:50:50|6785.2|6784.2|6785.2|6784.2|6785.2|6784.2|6785.2|6784.2|0
1615852260000|2021-03-15 23:51:00|6785.7|6784.7|6784.7|6783.7|6786.2|6785.2|6784.7|6783.7|9
1615852270000|2021-03-15 23:51:10|6785.2|6784.2|6784.7|6783.7|6785.2|6784.2|6784.7|6783.7|7
1615852300000|2021-03-15 23:51:40|6785.2|6784.2|6785.2|6784.2|6785.2|6784.2|6784.7|6783.7|2
1615852310000|2021-03-15 23:51:50|6785.7|6784.7|6785.7|6784.7|6785.7|6784.7|6785.7|6784.7|3
1615852320000|2021-03-15 23:52:00|||||||||1
1615852330000|2021-03-15 23:52:10|6785.2|6784.2|6785.7|6784.7|6785.7|6784.7|6785.2|6784.2|2
1615852340000|2021-03-15 23:52:20|6785.2|6784.2|6785.2|6784.2|6785.2|6784.2|6785.2|6784.2|0
1615852360000|2021-03-15 23:52:40|6785.7|6784.7|6786.2|6785.2|6786.7|6785.7|6785.7|6784.7|9
1615852370000|2021-03-15 23:52:50|6786.7|6785.7|6786.2|6785.2|6786.7|6785.7|6786.2|6785.2|0
1615852380000|2021-03-15 23:53:00|6786.7|6785.7|6786.7|6785.7|6787.2|6786.2|6786.2|6785.2|14
1615852390000|2021-03-15 23:53:10|6786.2|6785.2|6786.2|6785.2|6786.2|6785.2|6786.2|6785.2|0
1615852400000|2021-03-15 23:53:20|||||||||1
1615852410000|2021-03-15 23:53:30|6785.7|6784.7|6784.7|6783.7|6785.7|6784.7|6784.2|6783.2|14
1615852420000|2021-03-15 23:53:40|6784.2|6783.2|6784.2|6783.2|6784.2|6783.2|6784.2|6783.2|0
1615852430000|2021-03-15 23:53:50|6783.2|6782.2|6781.2|6780.2|6783.2|6782.2|6781.2|6780.2|37
1615852440000|2021-03-15 23:54:00|6780.2|6779.2|6778.7|6777.7|6780.2|6779.2|6778.7|6777.7|20
1615852450000|2021-03-15 23:54:10|6778.2|6777.2|6778.7|6777.7|6778.7|6777.7|6778.2|6777.2|1
1615852470000|2021-03-15 23:54:30|6778.2|6777.2|6778.7|6777.7|6778.7|6777.7|6777.7|6776.7|11
1615852480000|2021-03-15 23:54:40|6779.2|6778.2|6777.7|6776.7|6779.2|6778.2|6777.7|6776.7|17
1615852490000|2021-03-15 23:54:50|6778.2|6777.2|6777.2|6776.2|6779.2|6778.2|6777.2|6776.2|9
1615852500000|2021-03-15 23:55:00|6776.7|6775.7|6776.7|6775.7|6776.7|6775.7|6775.7|6774.7|8
1615852510000|2021-03-15 23:55:10|6776.2|6775.2|6775.7|6774.7|6776.7|6775.7|6775.7|6774.7|3
1615852520000|2021-03-15 23:55:20|6776.2|6775.2|6777.7|6776.7|6778.2|6777.2|6776.2|6775.2|7
1615852530000|2021-03-15 23:55:30|6778.2|6777.2|6776.7|6775.7|6778.2|6777.2|6776.7|6775.7|5
1615852540000|2021-03-15 23:55:40|6777.2|6776.2|6777.2|6776.2|6777.2|6776.2|6777.2|6776.2|1
1615852560000|2021-03-15 23:56:00|6776.7|6775.7|6776.7|6775.7|6777.7|6776.7|6776.7|6775.7|10
1615852570000|2021-03-15 23:56:10|6776.2|6775.2|6775.7|6774.7|6776.2|6775.2|6775.7|6774.7|4
1615852580000|2021-03-15 23:56:20|6776.2|6775.2|6777.7|6776.7|6777.7|6776.7|6776.2|6775.2|1
1615852590000|2021-03-15 23:56:30|6777.2|6776.2|6777.2|6776.2|6777.2|6776.2|6777.2|6776.2|3
1615852600000|2021-03-15 23:56:40|6777.7|6776.7|6779.2|6778.2|6779.2|6778.2|6777.2|6776.2|4
1615852610000|2021-03-15 23:56:50|6779.7|6778.7|6779.7|6778.7|6779.7|6778.7|6779.7|6778.7|8
1615852620000|2021-03-15 23:57:00|6779.2|6778.2|6780.7|6779.7|6780.7|6779.7|6779.2|6778.2|5
1615852630000|2021-03-15 23:57:10|6781.2|6780.2|6780.7|6779.7|6781.2|6780.2|6780.7|6779.7|1
1615852640000|2021-03-15 23:57:20|6779.7|6778.7|6779.7|6778.7|6779.7|6778.7|6779.7|6778.7|10
1615852660000|2021-03-15 23:57:40|6780.2|6779.2|6780.7|6779.7|6780.7|6779.7|6780.2|6779.2|7
1615852670000|2021-03-15 23:57:50|6781.2|6780.2|6781.2|6780.2|6781.7|6780.7|6781.2|6780.2|0
1615852680000|2021-03-15 23:58:00|6780.7|6779.7|6780.7|6779.7|6780.7|6779.7|6780.7|6779.7|1
1615852700000|2021-03-15 23:58:20|6780.2|6779.2|6780.2|6779.2|6780.2|6779.2|6780.2|6779.2|0
1615852710000|2021-03-15 23:58:30|6780.7|6779.7|6781.2|6780.2|6781.2|6780.2|6780.7|6779.7|1
1615852720000|2021-03-15 23:58:40|6781.7|6780.7|6781.2|6780.2|6782.2|6781.2|6781.2|6780.2|4
1615852730000|2021-03-15 23:58:50|6781.7|6780.7|6781.7|6780.7|6781.7|6780.7|6781.7|6780.7|1
1615852740000|2021-03-15 23:59:00|6781.2|6780.2|6781.2|6780.2|6781.2|6780.2|6781.2|6780.2|3
1615852750000|2021-03-15 23:59:10|6781.7|6780.7|6782.2|6781.2|6782.2|6781.2|6781.7|6780.7|1
1615852760000|2021-03-15 23:59:20|6781.7|6780.7|6781.7|6780.7|6781.7|6780.7|6781.7|6780.7|2
1615852770000|2021-03-15 23:59:30|6781.2|6780.2|6781.7|6780.7|6781.7|6780.7|6781.2|6780.2|1
1615852780000|2021-03-15 23:59:40|6781.2|6780.2|6781.2|6780.2|6781.7|6780.7|6781.2|6780.2|1
1615852790000|2021-03-15 23:59:50|6781.7|6780.7|6783.2|6782.2|6783.2|6782.2|6781.7|6780.7|15
1615852800000|2021-03-16 00:00:00|6784.7|6783.7|6785.2|6784.2|6785.7|6784.7|6784.2|6783.2|32
1615852810000|2021-03-16 00:00:10|6784.7|6783.7|6785.2|6784.2|6785.2|6784.2|6784.7|6783.7|6
1615852820000|2021-03-16 00:00:20|6785.7|6784.7|6786.7|6785.7|6786.7|6785.7|6785.7|6784.7|6
1615852840000|2021-03-16 00:00:40|6786.2|6785.2|6788.2|6787.2|6788.7|6787.7|6786.2|6785.2|23
1615852850000|2021-03-16 00:00:50|6788.7|6787.7|6787.2|6786.2|6789.2|6788.2|6787.2|6786.2|9
1615852860000|2021-03-16 00:01:00|6786.7|6785.7|6785.7|6784.7|6787.2|6786.2|6785.7|6784.7|12
1615852870000|2021-03-16 00:01:10|6785.2|6784.2|6783.7|6782.7|6785.2|6784.2|6783.7|6782.7|5
1615852880000|2021-03-16 00:01:20|6782.2|6781.2|6783.2|6782.2|6783.7|6782.7|6782.2|6781.2|54
1615852890000|2021-03-16 00:01:30|6784.2|6783.2|6783.7|6782.7|6784.2|6783.2|6783.7|6782.7|19
1615852900000|2021-03-16 00:01:40|6783.2|6782.2|6784.2|6783.2|6784.2|6783.2|6783.2|6782.2|1
1615852910000|2021-03-16 00:01:50|6785.2|6784.2|6787.7|6786.7|6787.7|6786.7|6784.2|6783.2|84
1615852920000|2021-03-16 00:02:00|6788.2|6787.2|6788.2|6787.2|6788.2|6787.2|6787.7|6786.7|7
1615852930000|2021-03-16 00:02:10|6787.7|6786.7|6787.7|6786.7|6788.2|6787.2|6787.7|6786.7|2
1615852940000|2021-03-16 00:02:20|6788.2|6787.2|6787.7|6786.7|6788.2|6787.2|6787.7|6786.7|3
1615852950000|2021-03-16 00:02:30|6786.7|6785.7|6786.2|6785.2|6786.7|6785.7|6785.7|6784.7|21
1615852960000|2021-03-16 00:02:40|6785.7|6784.7|6788.7|6787.7|6789.2|6788.2|6785.2|6784.2|80
1615852970000|2021-03-16 00:02:50|6789.2|6788.2|6791.2|6790.2|6791.2|6790.2|6789.2|6788.2|35
1615852980000|2021-03-16 00:03:00|6790.7|6789.7|6791.2|6790.2|6791.2|6790.2|6790.2|6789.2|42
1615852990000|2021-03-16 00:03:10|6791.7|6790.7|6791.2|6790.2|6791.7|6790.7|6791.2|6790.2|7
1615853000000|2021-03-16 00:03:20|6791.7|6790.7|6791.7|6790.7|6791.7|6790.7|6791.7|6790.7|11
1615853010000|2021-03-16 00:03:30|6792.2|6791.2|6789.2|6788.2|6792.2|6791.2|6789.2|6788.2|26
1615853020000|2021-03-16 00:03:40|6789.7|6788.7|6792.2|6791.2|6792.2|6791.2|6789.2|6788.2|43
1615853030000|2021-03-16 00:03:50|6793.2|6792.2|6793.2|6792.2|6793.2|6792.2|6793.2|6792.2|2
1615853040000|2021-03-16 00:04:00|6793.7|6792.7|6797.7|6796.7|6797.7|6796.7|6793.7|6792.7|61
1615853050000|2021-03-16 00:04:10|6798.2|6797.2|6798.2|6797.2|6798.2|6797.2|6797.7|6796.7|14
1615853060000|2021-03-16 00:04:20|6798.7|6797.7|6799.2|6798.2|6799.2|6798.2|6798.2|6797.2|3
1615853070000|2021-03-16 00:04:30|6798.7|6797.7|6797.2|6796.2|6799.2|6798.2|6796.2|6795.2|48
1615853080000|2021-03-16 00:04:40|6797.7|6796.7|6796.2|6795.2|6798.2|6797.2|6796.2|6795.2|18
1615853090000|2021-03-16 00:04:50|6796.7|6795.7|6798.2|6797.2|6799.2|6798.2|6796.7|6795.7|26
1615853100000|2021-03-16 00:05:00|6797.2|6796.2|6798.2|6797.2|6798.2|6797.2|6797.2|6796.2|16
1615853110000|2021-03-16 00:05:10|6798.7|6797.7|6798.2|6797.2|6799.2|6798.2|6798.2|6797.2|21
1615853120000|2021-03-16 00:05:20|6798.7|6797.7|6799.2|6798.2|6800.2|6799.2|6798.2|6797.2|16
1615853130000|2021-03-16 00:05:30|6798.7|6797.7|6798.2|6797.2|6799.2|6798.2|6798.2|6797.2|14
1615853140000|2021-03-16 00:05:40|6798.7|6797.7|6800.2|6799.2|6800.7|6799.7|6798.7|6797.7|5
1615853150000|2021-03-16 00:05:50|6799.2|6798.2|6799.7|6798.7|6800.2|6799.2|6799.2|6798.2|17
1615853170000|2021-03-16 00:06:10|6800.2|6799.2|6800.2|6799.2|6800.2|6799.2|6799.7|6798.7|3
1615853180000|2021-03-16 00:06:20|6800.7|6799.7|6802.2|6801.2|6802.2|6801.2|6800.7|6799.7|33
1615853190000|2021-03-16 00:06:30|6801.2|6800.2|6801.2|6800.2|6801.7|6800.7|6801.2|6800.2|9
1615853200000|2021-03-16 00:06:40|6802.2|6801.2|6801.7|6800.7|6802.2|6801.2|6801.7|6800.7|6
1615853210000|2021-03-16 00:06:50|||||||||1
1615853220000|2021-03-16 00:07:00|6801.2|6800.2|6802.7|6801.7|6803.2|6802.2|6801.2|6800.2|43
1615853230000|2021-03-16 00:07:10|6802.2|6801.2|6803.2|6802.2|6803.2|6802.2|6802.2|6801.2|3
1615853240000|2021-03-16 00:07:20|6802.2|6801.2|6802.7|6801.7|6802.7|6801.7|6802.2|6801.2|23
1615853250000|2021-03-16 00:07:30|6803.2|6802.2|6807.2|6806.2|6807.2|6806.2|6803.2|6802.2|82
1615853260000|2021-03-16 00:07:40|6808.2|6807.2|6807.2|6806.2|6808.2|6807.2|6807.2|6806.2|85
1615853270000|2021-03-16 00:07:50|6808.2|6807.2|6809.2|6808.2|6809.2|6808.2|6807.7|6806.7|68
1615853280000|2021-03-16 00:08:00|6808.2|6807.2|6806.2|6805.2|6808.2|6807.2|6806.2|6805.2|47
1615853290000|2021-03-16 00:08:10|6806.7|6805.7|6806.2|6805.2|6807.2|6806.2|6806.2|6805.2|12
1615853300000|2021-03-16 00:08:20|6806.7|6805.7|6808.7|6807.7|6808.7|6807.7|6806.2|6805.2|37
1615853310000|2021-03-16 00:08:30|6808.2|6807.2|6808.2|6807.2|6809.2|6808.2|6807.2|6806.2|29
1615853320000|2021-03-16 00:08:40|6808.7|6807.7|6808.2|6807.2|6809.2|6808.2|6808.2|6807.2|11
1615853330000|2021-03-16 00:08:50|6807.7|6806.7|6806.2|6805.2|6807.7|6806.7|6806.2|6805.2|56
1615853340000|2021-03-16 00:09:00|6806.7|6805.7|6808.2|6807.2|6808.2|6807.2|6806.2|6805.2|20
1615853350000|2021-03-16 00:09:10|||||||||4
1615853360000|2021-03-16 00:09:20|||||||||6
1615853370000|2021-03-16 00:09:30|6807.7|6806.7|6804.7|6803.7|6807.7|6806.7|6804.7|6803.7|46
1615853380000|2021-03-16 00:09:40|6805.2|6804.2|6804.2|6803.2|6805.2|6804.2|6804.2|6803.2|14
1615853390000|2021-03-16 00:09:50|6804.7|6803.7|6803.2|6802.2|6805.2|6804.2|6803.2|6802.2|16
1615853400000|2021-03-16 00:10:00|6802.2|6801.2|6802.2|6801.2|6803.2|6802.2|6802.2|6801.2|19
1615853410000|2021-03-16 00:10:10|6801.7|6800.7|6801.2|6800.2|6802.2|6801.2|6801.2|6800.2|24
1615853420000|2021-03-16 00:10:20|6801.7|6800.7|6801.2|6800.2|6803.2|6802.2|6801.2|6800.2|44
1615853430000|2021-03-16 00:10:30|6801.7|6800.7|6802.2|6801.2|6802.2|6801.2|6801.7|6800.7|12
1615853440000|2021-03-16 00:10:40|6802.7|6801.7|6802.2|6801.2|6802.7|6801.7|6802.2|6801.2|15
1615853470000|2021-03-16 00:11:10|6803.2|6802.2|6805.2|6804.2|6805.2|6804.2|6803.2|6802.2|23
1615853480000|2021-03-16 00:11:20|6804.7|6803.7|6804.2|6803.2|6804.7|6803.7|6804.2|6803.2|3
1615853490000|2021-03-16 00:11:30|||||||||2
1615853500000|2021-03-16 00:11:40|6804.7|6803.7|6805.7|6804.7|6805.7|6804.7|6804.2|6803.2|2
1615853510000|2021-03-16 00:11:50|6804.7|6803.7|6804.2|6803.2|6804.7|6803.7|6804.2|6803.2|13
1615853520000|2021-03-16 00:12:00|6803.2|6802.2|6803.2|6802.2|6804.2|6803.2|6803.2|6802.2|13
1615853530000|2021-03-16 00:12:10|6803.7|6802.7|6801.7|6800.7|6803.7|6802.7|6801.7|6800.7|30
1615853540000|2021-03-16 00:12:20|6801.2|6800.2|6804.7|6803.7|6804.7|6803.7|6801.2|6800.2|33
1615853550000|2021-03-16 00:12:30|6805.2|6804.2|6804.2|6803.2|6805.2|6804.2|6804.2|6803.2|11
1615853560000|2021-03-16 00:12:40|6804.7|6803.7|6805.2|6804.2|6805.2|6804.2|6804.7|6803.7|8
1615853570000|2021-03-16 00:12:50|6805.7|6804.7|6806.2|6805.2|6806.2|6805.2|6805.7|6804.7|3
1615853580000|2021-03-16 00:13:00|6805.7|6804.7|6804.7|6803.7|6806.2|6805.2|6804.7|6803.7|8
1615853590000|2021-03-16 00:13:10|6804.2|6803.2|6804.2|6803.2|6804.2|6803.2|6804.2|6803.2|2
1615853600000|2021-03-16 00:13:20|6804.7|6803.7|6804.2|6803.2|6804.7|6803.7|6804.2|6803.2|8
1615853610000|2021-03-16 00:13:30|6804.7|6803.7|6804.2|6803.2|6805.2|6804.2|6804.2|6803.2|3
1615853620000|2021-03-16 00:13:40|6804.7|6803.7|6804.2|6803.2|6804.7|6803.7|6804.2|6803.2|0
1615853630000|2021-03-16 00:13:50|6804.7|6803.7|6804.7|6803.7|6805.2|6804.2|6804.7|6803.7|3
1615853640000|2021-03-16 00:14:00|6805.2|6804.2|6805.7|6804.7|6805.7|6804.7|6804.7|6803.7|3
1615853650000|2021-03-16 00:14:10|6806.2|6805.2|6807.2|6806.2|6808.2|6807.2|6806.2|6805.2|27
1615853660000|2021-03-16 00:14:20|6807.7|6806.7|6807.7|6806.7|6808.2|6807.2|6807.7|6806.7|6
1615853670000|2021-03-16 00:14:30|6808.2|6807.2|6806.2|6805.2|6808.2|6807.2|6806.2|6805.2|15
1615853680000|2021-03-16 00:14:40|6806.7|6805.7|6808.2|6807.2|6808.2|6807.2|6806.7|6805.7|4
1615853690000|2021-03-16 00:14:50|6808.7|6807.7|6806.7|6805.7|6809.2|6808.2|6806.7|6805.7|18
1615853700000|2021-03-16 00:15:00|6806.2|6805.2|6807.2|6806.2|6807.2|6806.2|6806.2|6805.2|10
1615853710000|2021-03-16 00:15:10|6807.7|6806.7|6807.2|6806.2|6807.7|6806.7|6807.2|6806.2|3
1615853720000|2021-03-16 00:15:20|6807.7|6806.7|6807.2|6806.2|6807.7|6806.7|6807.2|6806.2|2
1615853730000|2021-03-16 00:15:30|6807.7|6806.7|6807.2|6806.2|6808.2|6807.2|6807.2|6806.2|11
1615853740000|2021-03-16 00:15:40|||||||||2
1615853760000|2021-03-16 00:16:00|6808.2|6807.2|6807.2|6806.2|6808.2|6807.2|6807.2|6806.2|5
1615853770000|2021-03-16 00:16:10|6806.2|6805.2|6804.2|6803.2|6806.2|6805.2|6803.2|6802.2|22
1615853780000|2021-03-16 00:16:20|6803.7|6802.7|6803.2|6802.2|6803.7|6802.7|6803.2|6802.2|13
1615853790000|2021-03-16 00:16:30|6803.7|6802.7|6803.2|6802.2|6803.7|6802.7|6803.2|6802.2|4
1615853800000|2021-03-16 00:16:40|6803.7|6802.7|6803.2|6802.2|6803.7|6802.7|6803.2|6802.2|3
1615853810000|2021-03-16 00:16:50|6803.7|6802.7|6801.7|6800.7|6803.7|6802.7|6800.2|6799.2|44
1615853820000|2021-03-16 00:17:00|6802.2|6801.2|6802.2|6801.2|6802.2|6801.2|6801.2|6800.2|12
1615853840000|2021-03-16 00:17:20|||||||||5
1615853860000|2021-03-16 00:17:40|6803.2|6802.2|6803.2|6802.2|6803.2|6802.2|6803.2|6802.2|17
1615853870000|2021-03-16 00:17:50|6802.7|6801.7|6802.2|6801.2|6802.7|6801.7|6802.2|6801.2|2
1615853880000|2021-03-16 00:18:00|6802.7|6801.7|6802.2|6801.2|6802.7|6801.7|6802.2|6801.2|3
1615853890000|2021-03-16 00:18:10|6802.7|6801.7|6803.7|6802.7|6803.7|6802.7|6802.7|6801.7|8
1615853900000|2021-03-16 00:18:20|6803.2|6802.2|6802.7|6801.7|6803.7|6802.7|6802.2|6801.2|15
1615853910000|2021-03-16 00:18:30|6803.2|6802.2|6802.7|6801.7|6803.2|6802.2|6802.7|6801.7|1
1615853920000|2021-03-16 00:18:40|6803.2|6802.2|6802.2|6801.2|6803.2|6802.2|6802.2|6801.2|9
1615853930000|2021-03-16 00:18:50|6802.7|6801.7|6802.7|6801.7|6803.2|6802.2|6802.2|6801.2|6
1615853940000|2021-03-16 00:19:00|6802.2|6801.2|6802.7|6801.7|6803.2|6802.2|6802.2|6801.2|14
1615853950000|2021-03-16 00:19:10|6802.2|6801.2|6802.2|6801.2|6802.7|6801.7|6802.2|6801.2|12
1615853960000|2021-03-16 00:19:20|6802.7|6801.7|6803.2|6802.2|6803.2|6802.2|6802.7|6801.7|11
1615853970000|2021-03-16 00:19:30|||||||||2
1615853980000|2021-03-16 00:19:40|6802.7|6801.7|6802.2|6801.2|6802.7|6801.7|6802.2|6801.2|14
1615853990000|2021-03-16 00:19:50|||||||||13
1615854000000|2021-03-16 00:20:00|6801.7|6800.7|6800.2|6799.2|6801.7|6800.7|6800.2|6799.2|18
1615854010000|2021-03-16 00:20:10|||||||||5
1615854020000|2021-03-16 00:20:20|6799.7|6798.7|6799.7|6798.7|6800.2|6799.2|6799.2|6798.2|30
1615854030000|2021-03-16 00:20:30|6799.2|6798.2|6800.2|6799.2|6800.2|6799.2|6799.2|6798.2|6
1615854040000|2021-03-16 00:20:40|6799.7|6798.7|6800.2|6799.2|6800.2|6799.2|6799.7|6798.7|28
1615854050000|2021-03-16 00:20:50|6800.7|6799.7|6800.2|6799.2|6801.2|6800.2|6800.2|6799.2|9
1615854060000|2021-03-16 00:21:00|6800.7|6799.7|6800.2|6799.2|6801.2|6800.2|6800.2|6799.2|20
1615854070000|2021-03-16 00:21:10|6799.7|6798.7|6799.2|6798.2|6799.7|6798.7|6799.2|6798.2|49
1615854080000|2021-03-16 00:21:20|6799.7|6798.7|6800.2|6799.2|6800.2|6799.2|6799.2|6798.2|7
1615854090000|2021-03-16 00:21:30|6799.7|6798.7|6800.2|6799.2|6800.7|6799.7|6799.2|6798.2|15
1615854100000|2021-03-16 00:21:40|6800.7|6799.7|6800.2|6799.2|6800.7|6799.7|6800.2|6799.2|7
1615854110000|2021-03-16 00:21:50|6800.7|6799.7|6800.2|6799.2|6800.7|6799.7|6800.2|6799.2|3
1615854130000|2021-03-16 00:22:10|6799.7|6798.7|6800.2|6799.2|6800.2|6799.2|6799.7|6798.7|21
1615854160000|2021-03-16 00:22:40|||||||||1
1615854170000|2021-03-16 00:22:50|6799.7|6798.7|6799.2|6798.2|6799.7|6798.7|6799.2|6798.2|16
1615854180000|2021-03-16 00:23:00|6798.7|6797.7|6798.2|6797.2|6798.7|6797.7|6798.2|6797.2|17
1615854190000|2021-03-16 00:23:10|6797.7|6796.7|6797.7|6796.7|6798.2|6797.2|6797.2|6796.2|3
1615854200000|2021-03-16 00:23:20|6797.2|6796.2|6795.7|6794.7|6797.7|6796.7|6795.7|6794.7|20
1615854210000|2021-03-16 00:23:30|6795.2|6794.2|6793.7|6792.7|6795.7|6794.7|6793.2|6792.2|23
1615854220000|2021-03-16 00:23:40|6794.2|6793.2|6793.7|6792.7|6794.2|6793.2|6793.7|6792.7|3
1615854240000|2021-03-16 00:24:00|6793.2|6792.2|6795.2|6794.2|6795.7|6794.7|6793.2|6792.2|36
1615854250000|2021-03-16 00:24:10|6795.7|6794.7|6795.2|6794.2|6796.2|6795.2|6795.2|6794.2|46
1615854260000|2021-03-16 00:24:20|6794.2|6793.2|6796.2|6795.2|6796.7|6795.7|6794.2|6793.2|62
1615854270000|2021-03-16 00:24:30|6795.7|6794.7|6795.7|6794.7|6796.2|6795.2|6795.2|6794.2|6
1615854280000|2021-03-16 00:24:40|6796.2|6795.2|6796.2|6795.2|6797.2|6796.2|6796.2|6795.2|8
1615854290000|2021-03-16 00:24:50|6796.7|6795.7|6797.2|6796.2|6798.2|6797.2|6796.7|6795.7|3
1615854300000|2021-03-16 00:25:00|6797.7|6796.7|6796.7|6795.7|6797.7|6796.7|6796.2|6795.2|9
1615854320000|2021-03-16 00:25:20|6796.2|6795.2|6795.2|6794.2|6796.2|6795.2|6795.2|6794.2|10
1615854330000|2021-03-16 00:25:30|6794.7|6793.7|6793.2|6792.2|6795.2|6794.2|6793.2|6792.2|27
1615854340000|2021-03-16 00:25:40|6792.7|6791.7|6792.7|6791.7|6792.7|6791.7|6792.2|6791.2|4
1615854350000|2021-03-16 00:25:50|6792.2|6791.2|6793.2|6792.2|6793.2|6792.2|6791.7|6790.7|13
1615854360000|2021-03-16 00:26:00|6792.7|6791.7|6791.2|6790.2|6792.7|6791.7|6791.2|6790.2|8
1615854380000|2021-03-16 00:26:20|6791.7|6790.7|6791.2|6790.2|6791.7|6790.7|6791.2|6790.2|3
1615854390000|2021-03-16 00:26:30|6789.7|6788.7|6790.2|6789.2|6790.2|6789.2|6789.7|6788.7|20
1615854400000|2021-03-16 00:26:40|6789.7|6788.7|6788.7|6787.7|6790.2|6789.2|6788.7|6787.7|13
1615854410000|2021-03-16 00:26:50|6788.2|6787.2|6788.2|6787.2|6788.7|6787.7|6787.7|6786.7|11
1615854420000|2021-03-16 00:27:00|6787.7|6786.7|6788.2|6787.2|6789.7|6788.7|6786.2|6785.2|70
1615854430000|2021-03-16 00:27:10|6788.7|6787.7|6790.7|6789.7|6790.7|6789.7|6788.2|6787.2|101
1615854440000|2021-03-16 00:27:20|6791.2|6790.2|6792.7|6791.7|6792.7|6791.7|6791.2|6790.2|13
1615854450000|2021-03-16 00:27:30|6792.2|6791.2|6793.2|6792.2|6793.2|6792.2|6792.2|6791.2|25
1615854460000|2021-03-16 00:27:40|6793.7|6792.7|6794.7|6793.7|6795.2|6794.2|6793.7|6792.7|21
1615854470000|2021-03-16 00:27:50|6795.2|6794.2|6793.7|6792.7|6795.2|6794.2|6793.7|6792.7|11
1615854480000|2021-03-16 00:28:00|6793.2|6792.2|6793.2|6792.2|6793.7|6792.7|6792.7|6791.7|6
1615854490000|2021-03-16 00:28:10|6792.7|6791.7|6792.7|6791.7|6793.2|6792.2|6792.7|6791.7|5
1615854500000|2021-03-16 00:28:20|6793.2|6792.2|6793.7|6792.7|6793.7|6792.7|6793.2|6792.2|3
1615854510000|2021-03-16 00:28:30|6793.2|6792.2|6792.7|6791.7|6793.2|6792.2|6792.7|6791.7|4
1615854520000|2021-03-16 00:28:40|||||||||2
1615854530000|2021-03-16 00:28:50|6791.7|6790.7|6790.7|6789.7|6791.7|6790.7|6789.2|6788.2|29
1615854540000|2021-03-16 00:29:00|6791.2|6790.2|6792.2|6791.2|6792.2|6791.2|6790.2|6789.2|28
1615854550000|2021-03-16 00:29:10|6792.7|6791.7|6792.2|6791.2|6793.2|6792.2|6792.2|6791.2|38
1615854560000|2021-03-16 00:29:20|6792.7|6791.7|6793.2|6792.2|6794.2|6793.2|6792.7|6791.7|26
1615854570000|2021-03-16 00:29:30|6792.7|6791.7|6792.7|6791.7|6792.7|6791.7|6792.7|6791.7|7
1615854580000|2021-03-16 00:29:40|6792.2|6791.2|6792.7|6791.7|6792.7|6791.7|6792.2|6791.2|0
1615854590000|2021-03-16 00:29:50|6793.2|6792.2|6794.2|6793.2|6794.2|6793.2|6792.7|6791.7|19
1615854600000|2021-03-16 00:30:00|6794.7|6793.7|6795.2|6794.2|6795.7|6794.7|6793.2|6792.2|21
1615854610000|2021-03-16 00:30:10|6796.2|6795.2|6796.2|6795.2|6796.2|6795.2|6794.2|6793.2|45
1615854620000|2021-03-16 00:30:20|||||||||32
1615854630000|2021-03-16 00:30:30|6797.2|6796.2|6797.2|6796.2|6797.7|6796.7|6796.7|6795.7|35
1615854640000|2021-03-16 00:30:40|6796.7|6795.7|6796.7|6795.7|6797.2|6796.2|6796.2|6795.2|2
1615854650000|2021-03-16 00:30:50|6797.2|6796.2|6796.7|6795.7|6797.2|6796.2|6796.2|6795.2|6
1615854660000|2021-03-16 00:31:00|6796.2|6795.2|6796.2|6795.2|6796.7|6795.7|6796.2|6795.2|5
1615854670000|2021-03-16 00:31:10|6796.7|6795.7|6797.7|6796.7|6797.7|6796.7|6796.7|6795.7|4
1615854680000|2021-03-16 00:31:20|6798.2|6797.2|6795.7|6794.7|6798.2|6797.2|6795.7|6794.7|45
1615854690000|2021-03-16 00:31:30|6795.2|6794.2|6796.2|6795.2|6796.2|6795.2|6795.2|6794.2|28
1615854700000|2021-03-16 00:31:40|6795.7|6794.7|6795.2|6794.2|6795.7|6794.7|6794.7|6793.7|8
1615854710000|2021-03-16 00:31:50|6795.7|6794.7|6796.7|6795.7|6796.7|6795.7|6795.7|6794.7|3
1615854720000|2021-03-16 00:32:00|6797.2|6796.2|6797.2|6796.2|6797.2|6796.2|6796.2|6795.2|10
1615854730000|2021-03-16 00:32:10|6797.7|6796.7|6798.2|6797.2|6799.2|6798.2|6797.7|6796.7|17
1615854740000|2021-03-16 00:32:20|6798.7|6797.7|6799.2|6798.2|6799.2|6798.2|6798.7|6797.7|4
1615854750000|2021-03-16 00:32:30|6799.7|6798.7|6800.2|6799.2|6800.2|6799.2|6799.7|6798.7|13
1615854760000|2021-03-16 00:32:40|6799.7|6798.7|6798.2|6797.2|6799.7|6798.7|6798.2|6797.2|20
1615854770000|2021-03-16 00:32:50|6798.7|6797.7|6798.7|6797.7|6800.2|6799.2|6797.7|6796.7|73
1615854780000|2021-03-16 00:33:00|6799.2|6798.2|6797.7|6796.7|6799.2|6798.2|6797.7|6796.7|35
1615854800000|2021-03-16 00:33:20|6797.2|6796.2|6797.7|6796.7|6798.2|6797.2|6797.2|6796.2|4
1615854810000|2021-03-16 00:33:30|6798.2|6797.2|6798.2|6797.2|6798.2|6797.2|6797.7|6796.7|4
1615854820000|2021-03-16 00:33:40|6798.7|6797.7|6799.7|6798.7|6799.7|6798.7|6798.2|6797.2|28
1615854830000|2021-03-16 00:33:50|6800.2|6799.2|6801.2|6800.2|6801.2|6800.2|6800.2|6799.2|19
1615854840000|2021-03-16 00:34:00|6802.2|6801.2|6801.2|6800.2|6802.2|6801.2|6801.2|6800.2|51
1615854850000|2021-03-16 00:34:10|6802.2|6801.2|6802.2|6801.2|6802.2|6801.2|6802.2|6801.2|26
1615854860000|2021-03-16 00:34:20|6801.7|6800.7|6801.2|6800.2|6801.7|6800.7|6801.2|6800.2|14
1615854870000|2021-03-16 00:34:30|||||||||1
1615854880000|2021-03-16 00:34:40|6801.7|6800.7|6802.2|6801.2|6802.2|6801.2|6801.7|6800.7|13
1615854890000|2021-03-16 00:34:50|6802.7|6801.7|6805.2|6804.2|6805.2|6804.2|6802.7|6801.7|38
1615854900000|2021-03-16 00:35:00|6806.2|6805.2|6807.2|6806.2|6807.2|6806.2|6806.2|6805.2|48
1615854910000|2021-03-16 00:35:10|6806.7|6805.7|6807.2|6806.2|6807.2|6806.2|6806.2|6805.2|14
1615854920000|2021-03-16 00:35:20|6806.7|6805.7|6806.2|6805.2|6806.7|6805.7|6806.2|6805.2|15
1615854930000|2021-03-16 00:35:30|6807.2|6806.2|6808.2|6807.2|6808.2|6807.2|6807.2|6806.2|16
1615854940000|2021-03-16 00:35:40|6808.7|6807.7|6809.7|6808.7|6809.7|6808.7|6808.7|6807.7|23
1615854950000|2021-03-16 00:35:50|6810.2|6809.2|6810.2|6809.2|6810.2|6809.2|6809.7|6808.7|7
1615854960000|2021-03-16 00:36:00|6810.7|6809.7|6813.2|6812.2|6813.2|6812.2|6810.7|6809.7|27
1615854970000|2021-03-16 00:36:10|6812.7|6811.7|6811.7|6810.7|6812.7|6811.7|6811.2|6810.2|17
1615854980000|2021-03-16 00:36:20|6811.2|6810.2|6812.2|6811.2|6812.2|6811.2|6811.2|6810.2|3
1615854990000|2021-03-16 00:36:30|6813.2|6812.2|6813.2|6812.2|6814.2|6813.2|6813.2|6812.2|36
1615855000000|2021-03-16 00:36:40|6812.2|6811.2|6812.7|6811.7|6812.7|6811.7|6812.2|6811.2|4
1615855010000|2021-03-16 00:36:50|6812.2|6811.2|6812.7|6811.7|6815.2|6814.2|6812.2|6811.2|48
1615855020000|2021-03-16 00:37:00|6813.2|6812.2|6814.7|6813.7|6815.2|6814.2|6813.2|6812.2|49
1615855030000|2021-03-16 00:37:10|6814.2|6813.2|6814.2|6813.2|6814.2|6813.2|6813.2|6812.2|21
1615855040000|2021-03-16 00:37:20|6814.7|6813.7|6814.7|6813.7|6815.2|6814.2|6814.7|6813.7|20
1615855050000|2021-03-16 00:37:30|6815.2|6814.2|6815.7|6814.7|6815.7|6814.7|6814.7|6813.7|4
1615855060000|2021-03-16 00:37:40|6815.2|6814.2|6818.7|6817.7|6819.2|6818.2|6815.2|6814.2|92
1615855070000|2021-03-16 00:37:50|6819.2|6818.2|6822.2|6821.2|6822.2|6821.2|6819.2|6818.2|19
1615855080000|2021-03-16 00:38:00|6821.7|6820.7|6821.7|6820.7|6822.2|6821.2|6821.7|6820.7|19
1615855090000|2021-03-16 00:38:10|6822.2|6821.2|6821.7|6820.7|6824.2|6823.2|6821.7|6820.7|41
1615855100000|2021-03-16 00:38:20|6822.2|6821.2|6821.2|6820.2|6822.2|6821.2|6821.2|6820.2|4
1615855110000|2021-03-16 00:38:30|6821.7|6820.7|6819.2|6818.2|6822.2|6821.2|6819.2|6818.2|35
1615855120000|2021-03-16 00:38:40|6818.7|6817.7|6817.2|6816.2|6818.7|6817.7|6817.2|6816.2|15
1615855130000|2021-03-16 00:38:50|||||||||11
1615855140000|2021-03-16 00:39:00|6818.2|6817.2|6818.7|6817.7|6819.2|6818.2|6818.2|6817.2|13
1615855150000|2021-03-16 00:39:10|6819.2|6818.2|6820.7|6819.7|6820.7|6819.7|6818.2|6817.2|12
1615855160000|2021-03-16 00:39:20|6821.2|6820.2|6820.2|6819.2|6821.2|6820.2|6819.2|6818.2|30
1615855170000|2021-03-16 00:39:30|6819.7|6818.7|6818.7|6817.7|6819.7|6818.7|6818.7|6817.7|9
1615855180000|2021-03-16 00:39:40|6818.2|6817.2|6818.2|6817.2|6818.7|6817.7|6818.2|6817.2|4
1615855190000|2021-03-16 00:39:50|6817.7|6816.7|6817.7|6816.7|6818.7|6817.7|6817.7|6816.7|8
1615855200000|2021-03-16 00:40:00|6817.2|6816.2|6818.2|6817.2|6819.7|6818.7|6817.2|6816.2|14
1615855210000|2021-03-16 00:40:10|6817.7|6816.7|6817.7|6816.7|6818.2|6817.2|6817.7|6816.7|2
1615855220000|2021-03-16 00:40:20|6817.2|6816.2|6818.2|6817.2|6818.2|6817.2|6817.2|6816.2|2
1615855230000|2021-03-16 00:40:30|6817.7|6816.7|6817.2|6816.2|6818.2|6817.2|6816.7|6815.7|9
1615855240000|2021-03-16 00:40:40|6816.7|6815.7|6817.2|6816.2|6817.2|6816.2|6816.7|6815.7|4
1615855250000|2021-03-16 00:40:50|6816.7|6815.7|6817.2|6816.2|6817.7|6816.7|6816.7|6815.7|4
1615855260000|2021-03-16 00:41:00|6817.7|6816.7|6816.2|6815.2|6817.7|6816.7|6815.7|6814.7|31
1615855270000|2021-03-16 00:41:10|6815.7|6814.7|6817.2|6816.2|6817.2|6816.2|6815.7|6814.7|16
1615855280000|2021-03-16 00:41:20|6817.7|6816.7|6817.7|6816.7|6817.7|6816.7|6817.2|6816.2|7
1615855290000|2021-03-16 00:41:30|6817.2|6816.2|6819.2|6818.2|6819.2|6818.2|6817.2|6816.2|12
1615855300000|2021-03-16 00:41:40|6819.7|6818.7|6819.7|6818.7|6820.2|6819.2|6819.2|6818.2|33
1615855310000|2021-03-16 00:41:50|6820.2|6819.2|6818.2|6817.2|6820.2|6819.2|6817.2|6816.2|52
1615855320000|2021-03-16 00:42:00|6818.7|6817.7|6818.2|6817.2|6819.2|6818.2|6817.7|6816.7|56
1615855330000|2021-03-16 00:42:10|6817.7|6816.7|6816.7|6815.7|6818.2|6817.2|6816.7|6815.7|31
1615855340000|2021-03-16 00:42:20|6817.2|6816.2|6818.2|6817.2|6818.2|6817.2|6816.7|6815.7|27
1615855350000|2021-03-16 00:42:30|6818.7|6817.7|6818.2|6817.2|6819.2|6818.2|6817.2|6816.2|51
1615855360000|2021-03-16 00:42:40|6817.7|6816.7|6817.2|6816.2|6818.2|6817.2|6817.2|6816.2|52
1615855370000|2021-03-16 00:42:50|6816.7|6815.7|6816.2|6815.2|6817.2|6816.2|6816.2|6815.2|22
1615855380000|2021-03-16 00:43:00|6816.7|6815.7|6815.2|6814.2|6817.2|6816.2|6815.2|6814.2|15
1615855390000|2021-03-16 00:43:10|6815.7|6814.7|6816.2|6815.2|6816.2|6815.2|6815.7|6814.7|6
1615855400000|2021-03-16 00:43:20|6816.7|6815.7|6816.7|6815.7|6817.7|6816.7|6816.2|6815.2|9
1615855410000|2021-03-16 00:43:30|6816.2|6815.2|6817.2|6816.2|6818.2|6817.2|6816.2|6815.2|22
1615855420000|2021-03-16 00:43:40|6816.7|6815.7|6816.7|6815.7|6816.7|6815.7|6816.2|6815.2|12
1615855430000|2021-03-16 00:43:50|6816.2|6815.2|6817.2|6816.2|6817.2|6816.2|6816.2|6815.2|3
1615855440000|2021-03-16 00:44:00|||||||||2
1615855450000|2021-03-16 00:44:10|6817.7|6816.7|6817.7|6816.7|6818.2|6817.2|6817.2|6816.2|27
1615855460000|2021-03-16 00:44:20|6817.2|6816.2|6817.2|6816.2|6817.2|6816.2|6817.2|6816.2|3
1615855470000|2021-03-16 00:44:30|||||||||29
1615855480000|2021-03-16 00:44:40|||||||||1
1615855500000|2021-03-16 00:45:00|||||||||1
1615855510000|2021-03-16 00:45:10|6816.2|6815.2|6817.2|6816.2|6817.2|6816.2|6816.2|6815.2|11
1615855520000|2021-03-16 00:45:20|6817.7|6816.7|6817.2|6816.2|6817.7|6816.7|6817.2|6816.2|4
1615855530000|2021-03-16 00:45:30|6817.7|6816.7|6817.2|6816.2|6817.7|6816.7|6817.2|6816.2|3
1615855540000|2021-03-16 00:45:40|6817.7|6816.7|6817.7|6816.7|6817.7|6816.7|6817.7|6816.7|3
1615855550000|2021-03-16 00:45:50|6817.2|6816.2|6818.7|6817.7|6819.2|6818.2|6817.2|6816.2|40
1615855560000|2021-03-16 00:46:00|6818.2|6817.2|6819.2|6818.2|6819.2|6818.2|6816.7|6815.7|41
1615855570000|2021-03-16 00:46:10|6820.2|6819.2|6819.2|6818.2|6820.2|6819.2|6819.2|6818.2|31
1615855580000|2021-03-16 00:46:20|||||||||2
1615855590000|2021-03-16 00:46:30|||||||||2
1615855600000|2021-03-16 00:46:40|||||||||1
1615855610000|2021-03-16 00:46:50|||||||||1
1615855620000|2021-03-16 00:47:00|||||||||3
1615855630000|2021-03-16 00:47:10|6819.7|6818.7|6820.2|6819.2|6820.2|6819.2|6819.7|6818.7|9
1615855640000|2021-03-16 00:47:20|6819.7|6818.7|6819.2|6818.2|6820.2|6819.2|6819.2|6818.2|7
1615855650000|2021-03-16 00:47:30|6819.7|6818.7|6820.2|6819.2|6820.2|6819.2|6819.2|6818.2|9
1615855660000|2021-03-16 00:47:40|6820.7|6819.7|6820.7|6819.7|6821.2|6820.2|6820.7|6819.7|6
1615855670000|2021-03-16 00:47:50|6820.2|6819.2|6821.2|6820.2|6821.2|6820.2|6820.2|6819.2|4
1615855680000|2021-03-16 00:48:00|6820.7|6819.7|6818.7|6817.7|6820.7|6819.7|6818.7|6817.7|17
1615855690000|2021-03-16 00:48:10|6819.2|6818.2|6821.2|6820.2|6821.2|6820.2|6818.7|6817.7|27
1615855700000|2021-03-16 00:48:20|6820.7|6819.7|6819.7|6818.7|6821.2|6820.2|6819.2|6818.2|32
1615855710000|2021-03-16 00:48:30|6819.2|6818.2|6818.7|6817.7|6819.2|6818.2|6818.7|6817.7|9
1615855720000|2021-03-16 00:48:40|6819.2|6818.2|6817.7|6816.7|6819.2|6818.2|6817.2|6816.2|17
1615855730000|2021-03-16 00:48:50|||||||||1
1615855740000|2021-03-16 00:49:00|6818.2|6817.2|6818.2|6817.2|6818.7|6817.7|6818.2|6817.2|7
1615855750000|2021-03-16 00:49:10|6817.7|6816.7|6818.7|6817.7|6818.7|6817.7|6817.7|6816.7|12
1615855760000|2021-03-16 00:49:20|6819.2|6818.2|6819.2|6818.2|6819.7|6818.7|6819.2|6818.2|6
1615855770000|2021-03-16 00:49:30|6819.7|6818.7|6821.2|6820.2|6821.2|6820.2|6819.2|6818.2|9
1615855780000|2021-03-16 00:49:40|6820.7|6819.7|6820.7|6819.7|6821.2|6820.2|6820.7|6819.7|4
1615855790000|2021-03-16 00:49:50|6821.2|6820.2|6821.2|6820.2|6821.2|6820.2|6821.2|6820.2|3
1615855800000|2021-03-16 00:50:00|6821.7|6820.7|6821.2|6820.2|6821.7|6820.7|6821.2|6820.2|15
1615855810000|2021-03-16 00:50:10|||||||||1
1615855820000|2021-03-16 00:50:20|6821.7|6820.7|6821.2|6820.2|6821.7|6820.7|6821.2|6820.2|5
1615855830000|2021-03-16 00:50:30|6821.7|6820.7|6823.2|6822.2|6823.2|6822.2|6821.7|6820.7|20
1615855840000|2021-03-16 00:50:40|6822.7|6821.7|6825.2|6824.2|6825.2|6824.2|6822.7|6821.7|19
1615855850000|2021-03-16 00:50:50|6824.7|6823.7|6824.7|6823.7|6825.2|6824.2|6824.2|6823.2|10
1615855860000|2021-03-16 00:51:00|6825.2|6824.2|6826.2|6825.2|6826.2|6825.2|6824.7|6823.7|32
1615855870000|2021-03-16 00:51:10|||||||||3
1615855880000|2021-03-16 00:51:20|||||||||1
1615855890000|2021-03-16 00:51:30|6826.7|6825.7|6826.7|6825.7|6827.2|6826.2|6826.2|6825.2|7
1615855900000|2021-03-16 00:51:40|6826.2|6825.2|6826.7|6825.7|6826.7|6825.7|6826.2|6825.2|3
1615855910000|2021-03-16 00:51:50|6826.2|6825.2|6826.2|6825.2|6826.7|6825.7|6826.2|6825.2|16
1615855920000|2021-03-16 00:52:00|6826.7|6825.7|6825.7|6824.7|6826.7|6825.7|6825.2|6824.2|14
1615855930000|2021-03-16 00:52:10|6825.2|6824.2|6825.2|6824.2|6825.7|6824.7|6825.2|6824.2|7
1615855940000|2021-03-16 00:52:20|6824.7|6823.7|6825.7|6824.7|6825.7|6824.7|6824.7|6823.7|18
1615855950000|2021-03-16 00:52:30|6826.2|6825.2|6824.2|6823.2|6826.2|6825.2|6824.2|6823.2|12
1615855960000|2021-03-16 00:52:40|6824.7|6823.7|6823.7|6822.7|6824.7|6823.7|6823.7|6822.7|22
1615855970000|2021-03-16 00:52:50|6824.2|6823.2|6823.2|6822.2|6824.2|6823.2|6823.2|6822.2|3
1615855980000|2021-03-16 00:53:00|6823.7|6822.7|6824.2|6823.2|6825.2|6824.2|6823.2|6822.2|63
1615855990000|2021-03-16 00:53:10|6824.7|6823.7|6824.2|6823.2|6824.7|6823.7|6824.2|6823.2|32
1615856010000|2021-03-16 00:53:30|6824.7|6823.7|6823.7|6822.7|6824.7|6823.7|6823.7|6822.7|25
1615856020000|2021-03-16 00:53:40|6823.2|6822.2|6823.2|6822.2|6823.2|6822.2|6823.2|6822.2|2
1615856030000|2021-03-16 00:53:50|6823.7|6822.7|6824.2|6823.2|6824.2|6823.2|6823.7|6822.7|8
1615856040000|2021-03-16 00:54:00|6823.7|6822.7|6824.2|6823.2|6824.7|6823.7|6823.7|6822.7|25
1615856060000|2021-03-16 00:54:20|||||||||2
1615856070000|2021-03-16 00:54:30|||||||||1
1615856080000|2021-03-16 00:54:40|6823.2|6822.2|6823.2|6822.2|6823.2|6822.2|6823.2|6822.2|20
1615856090000|2021-03-16 00:54:50|6823.7|6822.7|6822.7|6821.7|6823.7|6822.7|6822.2|6821.2|17
1615856100000|2021-03-16 00:55:00|6822.2|6821.2|6823.2|6822.2|6823.2|6822.2|6822.2|6821.2|12
1615856110000|2021-03-16 00:55:10|6824.2|6823.2|6824.2|6823.2|6824.2|6823.2|6824.2|6823.2|5
1615856120000|2021-03-16 00:55:20|||||||||1
1615856130000|2021-03-16 00:55:30|6825.2|6824.2|6824.2|6823.2|6825.2|6824.2|6824.2|6823.2|10
1615856140000|2021-03-16 00:55:40|||||||||1
1615856150000|2021-03-16 00:55:50|||||||||2
1615856160000|2021-03-16 00:56:00|||||||||2
1615856170000|2021-03-16 00:56:10|6824.7|6823.7|6824.2|6823.2|6824.7|6823.7|6824.2|6823.2|2
1615856180000|2021-03-16 00:56:20|6825.2|6824.2|6825.2|6824.2|6825.2|6824.2|6824.7|6823.7|13
1615856190000|2021-03-16 00:56:30|||||||||1
1615856200000|2021-03-16 00:56:40|6826.2|6825.2|6826.2|6825.2|6826.2|6825.2|6826.2|6825.2|4
1615856210000|2021-03-16 00:56:50|6825.7|6824.7|6825.7|6824.7|6825.7|6824.7|6825.2|6824.2|8
1615856220000|2021-03-16 00:57:00|6825.2|6824.2|6825.2|6824.2|6825.2|6824.2|6825.2|6824.2|0
1615856230000|2021-03-16 00:57:10|6825.7|6824.7|6825.7|6824.7|6826.2|6825.2|6825.2|6824.2|22
1615856240000|2021-03-16 00:57:20|6825.2|6824.2|6826.7|6825.7|6826.7|6825.7|6825.2|6824.2|3
1615856250000|2021-03-16 00:57:30|6826.2|6825.2|6826.2|6825.2|6826.7|6825.7|6826.2|6825.2|13
1615856260000|2021-03-16 00:57:40|||||||||7
1615856270000|2021-03-16 00:57:50|||||||||1
1615856280000|2021-03-16 00:58:00|6826.7|6825.7|6828.2|6827.2|6828.2|6827.2|6826.7|6825.7|28
1615856290000|2021-03-16 00:58:10|||||||||2
1615856300000|2021-03-16 00:58:20|||||||||2
1615856310000|2021-03-16 00:58:30|||||||||4
1615856330000|2021-03-16 00:58:50|6828.7|6827.7|6829.2|6828.2|6829.2|6828.2|6828.7|6827.7|17
1615856340000|2021-03-16 00:59:00|6829.7|6828.7|6829.2|6828.2|6829.7|6828.7|6829.2|6828.2|14
1615856350000|2021-03-16 00:59:10|6829.7|6828.7|6829.2|6828.2|6830.2|6829.2|6829.2|6828.2|17
1615856370000|2021-03-16 00:59:30|6829.7|6828.7|6829.2|6828.2|6829.7|6828.7|6829.2|6828.2|47
1615856380000|2021-03-16 00:59:40|6830.2|6829.2|6830.2|6829.2|6830.2|6829.2|6830.2|6829.2|5
1615856390000|2021-03-16 00:59:50|6829.2|6828.2|6829.2|6828.2|6829.2|6828.2|6829.2|6828.2|7
1615856400000|2021-03-16 01:00:00|6830.2|6829.2|6829.2|6828.2|6830.2|6829.2|6829.2|6828.2|10
1615856410000|2021-03-16 01:00:10|||||||||4
1615856420000|2021-03-16 01:00:20|||||||||1
1615856430000|2021-03-16 01:00:30|6828.2|6827.2|6829.2|6828.2|6829.2|6828.2|6828.2|6827.2|26
1615856440000|2021-03-16 01:00:40|6828.7|6827.7|6828.2|6827.2|6829.2|6828.2|6827.7|6826.7|30
1615856450000|2021-03-16 01:00:50|||||||||1
1615856460000|2021-03-16 01:01:00|6827.7|6826.7|6827.2|6826.2|6828.2|6827.2|6827.2|6826.2|17
1615856470000|2021-03-16 01:01:10|6827.7|6826.7|6827.7|6826.7|6828.2|6827.2|6827.2|6826.2|20
1615856480000|2021-03-16 01:01:20|6828.2|6827.2|6828.2|6827.2|6829.2|6828.2|6827.2|6826.2|39
1615856490000|2021-03-16 01:01:30|6827.7|6826.7|6828.2|6827.2|6828.2|6827.2|6827.2|6826.2|23
1615856500000|2021-03-16 01:01:40|||||||||4
1615856510000|2021-03-16 01:01:50|6829.2|6828.2|6828.7|6827.7|6829.2|6828.2|6828.7|6827.7|25
1615856520000|2021-03-16 01:02:00|6829.2|6828.2|6828.2|6827.2|6829.2|6828.2|6828.2|6827.2|5
1615856530000|2021-03-16 01:02:10|6827.7|6826.7|6828.2|6827.2|6828.2|6827.2|6827.7|6826.7|17
1615856540000|2021-03-16 01:02:20|||||||||3
1615856550000|2021-03-16 01:02:30|6829.2|6828.2|6828.2|6827.2|6829.2|6828.2|6828.2|6827.2|9
1615856560000|2021-03-16 01:02:40|6828.7|6827.7|6828.2|6827.2|6829.2|6828.2|6828.2|6827.2|4
1615856570000|2021-03-16 01:02:50|6828.7|6827.7|6828.2|6827.2|6829.2|6828.2|6828.2|6827.2|12
1615856580000|2021-03-16 01:03:00|6828.7|6827.7|6826.2|6825.2|6828.7|6827.7|6826.2|6825.2|32
1615856590000|2021-03-16 01:03:10|6827.2|6826.2|6827.2|6826.2|6827.2|6826.2|6826.7|6825.7|18
1615856600000|2021-03-16 01:03:20|6828.2|6827.2|6828.2|6827.2|6828.2|6827.2|6828.2|6827.2|2
1615856610000|2021-03-16 01:03:30|||||||||1
1615856620000|2021-03-16 01:03:40|6829.2|6828.2|6829.2|6828.2|6830.2|6829.2|6829.2|6828.2|28
1615856630000|2021-03-16 01:03:50|6829.7|6828.7|6828.2|6827.2|6830.2|6829.2|6828.2|6827.2|27
1615856640000|2021-03-16 01:04:00|6827.7|6826.7|6827.2|6826.2|6827.7|6826.7|6827.2|6826.2|23
1615856660000|2021-03-16 01:04:20|6826.7|6825.7|6826.2|6825.2|6826.7|6825.7|6826.2|6825.2|7
1615856670000|2021-03-16 01:04:30|||||||||35
1615856680000|2021-03-16 01:04:40|||||||||37
1615856690000|2021-03-16 01:04:50|||||||||21
1615856700000|2021-03-16 01:05:00|6826.7|6825.7|6826.2|6825.2|6826.7|6825.7|6826.2|6825.2|2
1615856710000|2021-03-16 01:05:10|6825.7|6824.7|6826.7|6825.7|6826.7|6825.7|6825.7|6824.7|48
1615856720000|2021-03-16 01:05:20|6826.2|6825.2|6826.2|6825.2|6826.2|6825.2|6826.2|6825.2|1
1615856730000|2021-03-16 01:05:30|6825.7|6824.7|6825.2|6824.2|6826.2|6825.2|6825.2|6824.2|17
1615856740000|2021-03-16 01:05:40|6825.7|6824.7|6825.7|6824.7|6825.7|6824.7|6825.2|6824.2|6
1615856750000|2021-03-16 01:05:50|6826.2|6825.2|6826.2|6825.2|6826.2|6825.2|6826.2|6825.2|11
1615856760000|2021-03-16 01:06:00|||||||||1
1615856770000|2021-03-16 01:06:10|6825.7|6824.7|6825.2|6824.2|6826.2|6825.2|6825.2|6824.2|17
1615856790000|2021-03-16 01:06:30|6826.2|6825.2|6826.2|6825.2|6826.2|6825.2|6826.2|6825.2|24
1615856800000|2021-03-16 01:06:40|6826.7|6825.7|6826.2|6825.2|6826.7|6825.7|6826.2|6825.2|10
1615856810000|2021-03-16 01:06:50|6826.7|6825.7|6826.2|6825.2|6826.7|6825.7|6826.2|6825.2|2
1615856820000|2021-03-16 01:07:00|6826.7|6825.7|6827.7|6826.7|6827.7|6826.7|6826.7|6825.7|15
1615856830000|2021-03-16 01:07:10|6828.2|6827.2|6827.2|6826.2|6828.2|6827.2|6827.2|6826.2|18
1615856840000|2021-03-16 01:07:20|6827.7|6826.7|6826.7|6825.7|6827.7|6826.7|6826.7|6825.7|1
1615856850000|2021-03-16 01:07:30|6827.2|6826.2|6826.2|6825.2|6827.2|6826.2|6826.2|6825.2|1
1615856860000|2021-03-16 01:07:40|6826.7|6825.7|6827.7|6826.7|6827.7|6826.7|6826.7|6825.7|7
1615856870000|2021-03-16 01:07:50|6828.2|6827.2|6827.2|6826.2|6828.2|6827.2|6827.2|6826.2|4
1615856880000|2021-03-16 01:08:00|6826.7|6825.7|6827.2|6826.2|6827.7|6826.7|6826.7|6825.7|3
1615856890000|2021-03-16 01:08:10|6826.7|6825.7|6826.2|6825.2|6827.2|6826.2|6826.2|6825.2|2
1615856900000|2021-03-16 01:08:20|||||||||1
1615856910000|2021-03-16 01:08:30|6826.7|6825.7|6826.2|6825.2|6826.7|6825.7|6826.2|6825.2|2
1615856920000|2021-03-16 01:08:40|6826.7|6825.7|6826.2|6825.2|6826.7|6825.7|6826.2|6825.2|2
1615856930000|2021-03-16 01:08:50|6826.7|6825.7|6827.2|6826.2|6827.2|6826.2|6826.7|6825.7|3
1615856940000|2021-03-16 01:09:00|6827.7|6826.7|6827.2|6826.2|6828.2|6827.2|6827.2|6826.2|12
1615856950000|2021-03-16 01:09:10|6826.7|6825.7|6826.7|6825.7|6827.2|6826.2|6826.7|6825.7|13
1615856960000|2021-03-16 01:09:20|6827.2|6826.2|6827.2|6826.2|6827.2|6826.2|6827.2|6826.2|0
1615856980000|2021-03-16 01:09:40|6826.7|6825.7|6826.2|6825.2|6827.2|6826.2|6826.2|6825.2|9
1615856990000|2021-03-16 01:09:50|6826.7|6825.7|6827.2|6826.2|6827.2|6826.2|6826.2|6825.2|7
1615857000000|2021-03-16 01:10:00|6826.7|6825.7|6827.2|6826.2|6827.2|6826.2|6826.7|6825.7|8
1615857010000|2021-03-16 01:10:10|6827.7|6826.7|6828.2|6827.2|6828.2|6827.2|6827.7|6826.7|5
1615857020000|2021-03-16 01:10:20|6829.2|6828.2|6829.2|6828.2|6829.2|6828.2|6829.2|6828.2|12
1615857030000|2021-03-16 01:10:30|6830.2|6829.2|6830.2|6829.2|6830.2|6829.2|6829.2|6828.2|13
1615857040000|2021-03-16 01:10:40|6830.7|6829.7|6830.2|6829.2|6831.2|6830.2|6830.2|6829.2|19
1615857050000|2021-03-16 01:10:50|6830.7|6829.7|6830.2|6829.2|6830.7|6829.7|6830.2|6829.2|9
1615857060000|2021-03-16 01:11:00|6830.7|6829.7|6831.2|6830.2|6831.2|6830.2|6830.7|6829.7|4
1615857070000|2021-03-16 01:11:10|||||||||1
1615857080000|2021-03-16 01:11:20|6831.7|6830.7|6832.2|6831.2|6832.2|6831.2|6831.2|6830.2|43
1615857090000|2021-03-16 01:11:30|6832.7|6831.7|6832.2|6831.2|6832.7|6831.7|6832.2|6831.2|3
1615857100000|2021-03-16 01:11:40|6832.7|6831.7|6832.2|6831.2|6832.7|6831.7|6832.2|6831.2|3
1615857110000|2021-03-16 01:11:50|6832.7|6831.7|6834.2|6833.2|6834.2|6833.2|6832.2|6831.2|22
1615857120000|2021-03-16 01:12:00|6834.7|6833.7|6832.2|6831.2|6834.7|6833.7|6831.7|6830.7|64
1615857130000|2021-03-16 01:12:10|6831.7|6830.7|6831.2|6830.2|6831.7|6830.7|6831.2|6830.2|9
1615857140000|2021-03-16 01:12:20|6830.7|6829.7|6831.2|6830.2|6831.7|6830.7|6830.7|6829.7|81
1615857150000|2021-03-16 01:12:30|6830.7|6829.7|6831.2|6830.2|6831.2|6830.2|6830.7|6829.7|25
1615857160000|2021-03-16 01:12:40|6832.2|6831.2|6831.2|6830.2|6832.2|6831.2|6831.2|6830.2|20
1615857170000|2021-03-16 01:12:50|6831.7|6830.7|6831.7|6830.7|6831.7|6830.7|6831.7|6830.7|0
1615857180000|2021-03-16 01:13:00|6832.2|6831.2|6833.2|6832.2|6833.2|6832.2|6832.2|6831.2|13
1615857190000|2021-03-16 01:13:10|6834.2|6833.2|6834.2|6833.2|6834.2|6833.2|6833.2|6832.2|13
1615857200000|2021-03-16 01:13:20|6833.7|6832.7|6834.2|6833.2|6834.2|6833.2|6833.2|6832.2|20
1615857210000|2021-03-16 01:13:30|||||||||4
1615857220000|2021-03-16 01:13:40|6834.7|6833.7|6834.2|6833.2|6834.7|6833.7|6834.2|6833.2|6
1615857230000|2021-03-16 01:13:50|6833.2|6832.2|6833.7|6832.7|6833.7|6832.7|6833.2|6832.2|25
1615857240000|2021-03-16 01:14:00|6834.2|6833.2|6834.2|6833.2|6834.2|6833.2|6833.2|6832.2|10
1615857250000|2021-03-16 01:14:10|||||||||1
1615857260000|2021-03-16 01:14:20|6834.7|6833.7|6834.2|6833.2|6834.7|6833.7|6834.2|6833.2|3
1615857280000|2021-03-16 01:14:40|||||||||4
1615857290000|2021-03-16 01:14:50|6834.7|6833.7|6835.2|6834.2|6835.2|6834.2|6834.7|6833.7|7
1615857300000|2021-03-16 01:15:00|||||||||1
1615857310000|2021-03-16 01:15:10|||||||||1
1615857320000|2021-03-16 01:15:20|6834.7|6833.7|6835.2|6834.2|6835.2|6834.2|6834.7|6833.7|44
1615857330000|2021-03-16 01:15:30|||||||||5
1615857340000|2021-03-16 01:15:40|||||||||2
1615857350000|2021-03-16 01:15:50|6836.2|6835.2|6836.2|6835.2|6836.2|6835.2|6835.7|6834.7|34
1615857360000|2021-03-16 01:16:00|6837.2|6836.2|6837.2|6836.2|6837.2|6836.2|6837.2|6836.2|11
1615857370000|2021-03-16 01:16:10|6836.7|6835.7|6837.2|6836.2|6837.2|6836.2|6836.2|6835.2|12
1615857380000|2021-03-16 01:16:20|6836.7|6835.7|6837.2|6836.2|6837.2|6836.2|6836.2|6835.2|11
1615857390000|2021-03-16 01:16:30|6836.7|6835.7|6836.2|6835.2|6837.2|6836.2|6836.2|6835.2|17
1615857400000|2021-03-16 01:16:40|6836.7|6835.7|6837.2|6836.2|6837.2|6836.2|6836.7|6835.7|15
1615857410000|2021-03-16 01:16:50|6836.7|6835.7|6836.2|6835.2|6836.7|6835.7|6836.2|6835.2|17
1615857420000|2021-03-16 01:17:00|6837.2|6836.2|6837.2|6836.2|6837.2|6836.2|6837.2|6836.2|4
1615857430000|2021-03-16 01:17:10|||||||||4
1615857440000|2021-03-16 01:17:20|||||||||16
1615857450000|2021-03-16 01:17:30|||||||||1
1615857460000|2021-03-16 01:17:40|||||||||1
1615857470000|2021-03-16 01:17:50|6837.7|6836.7|6837.2|6836.2|6837.7|6836.7|6837.2|6836.2|21
1615857480000|2021-03-16 01:18:00|6836.7|6835.7|6837.2|6836.2|6837.2|6836.2|6836.7|6835.7|34
1615857490000|2021-03-16 01:18:10|||||||||4
1615857500000|2021-03-16 01:18:20|6836.7|6835.7|6837.2|6836.2|6837.2|6836.2|6836.7|6835.7|15
1615857510000|2021-03-16 01:18:30|6838.2|6837.2|6838.2|6837.2|6838.2|6837.2|6837.2|6836.2|29
1615857520000|2021-03-16 01:18:40|||||||||2
1615857530000|2021-03-16 01:18:50|||||||||1
1615857540000|2021-03-16 01:19:00|6837.7|6836.7|6837.2|6836.2|6837.7|6836.7|6837.2|6836.2|15
1615857550000|2021-03-16 01:19:10|6837.7|6836.7|6838.2|6837.2|6838.2|6837.2|6837.7|6836.7|11
1615857570000|2021-03-16 01:19:30|6837.7|6836.7|6837.2|6836.2|6838.2|6837.2|6837.2|6836.2|17
1615857580000|2021-03-16 01:19:40|6837.7|6836.7|6838.2|6837.2|6838.2|6837.2|6837.7|6836.7|2
1615857590000|2021-03-16 01:19:50|||||||||1
1615857600000|2021-03-16 01:20:00|6837.7|6836.7|6836.7|6835.7|6837.7|6836.7|6836.7|6835.7|22
1615857610000|2021-03-16 01:20:10|6836.2|6835.2|6835.2|6834.2|6836.2|6835.2|6834.7|6833.7|33
1615857620000|2021-03-16 01:20:20|||||||||3
1615857630000|2021-03-16 01:20:30|||||||||2
1615857640000|2021-03-16 01:20:40|||||||||1
1615857650000|2021-03-16 01:20:50|6834.7|6833.7|6834.2|6833.2|6834.7|6833.7|6833.7|6832.7|18
1615857660000|2021-03-16 01:21:00|||||||||3
1615857670000|2021-03-16 01:21:10|||||||||1
1615857680000|2021-03-16 01:21:20|6833.7|6832.7|6834.2|6833.2|6834.2|6833.2|6833.2|6832.2|19
1615857690000|2021-03-16 01:21:30|6835.2|6834.2|6834.2|6833.2|6835.2|6834.2|6834.2|6833.2|14
1615857700000|2021-03-16 01:21:40|6834.7|6833.7|6834.7|6833.7|6834.7|6833.7|6834.2|6833.2|7
1615857710000|2021-03-16 01:21:50|6834.2|6833.2|6834.7|6833.7|6834.7|6833.7|6834.2|6833.2|4
1615857720000|2021-03-16 01:22:00|6834.2|6833.2|6837.2|6836.2|6837.2|6836.2|6834.2|6833.2|54
1615857730000|2021-03-16 01:22:10|6836.2|6835.2|6836.2|6835.2|6836.2|6835.2|6836.2|6835.2|9
1615857740000|2021-03-16 01:22:20|6836.7|6835.7|6837.2|6836.2|6837.2|6836.2|6836.7|6835.7|7
1615857750000|2021-03-16 01:22:30|||||||||1
1615857760000|2021-03-16 01:22:40|6838.2|6837.2|6838.2|6837.2|6838.2|6837.2|6838.2|6837.2|15
1615857780000|2021-03-16 01:23:00|6839.2|6838.2|6841.2|6840.2|6841.2|6840.2|6839.2|6838.2|82
1615857790000|2021-03-16 01:23:10|6842.2|6841.2|6841.2|6840.2|6842.2|6841.2|6841.2|6840.2|31
1615857800000|2021-03-16 01:23:20|||||||||3
1615857810000|2021-03-16 01:23:30|6840.7|6839.7|6840.7|6839.7|6841.2|6840.2|6840.2|6839.2|44
1615857820000|2021-03-16 01:23:40|6841.2|6840.2|6841.2|6840.2|6841.2|6840.2|6840.7|6839.7|3
1615857830000|2021-03-16 01:23:50|||||||||3
1615857840000|2021-03-16 01:24:00|6840.7|6839.7|6840.2|6839.2|6840.7|6839.7|6840.2|6839.2|36
1615857850000|2021-03-16 01:24:10|6841.2|6840.2|6840.2|6839.2|6841.2|6840.2|6840.2|6839.2|18
1615857860000|2021-03-16 01:24:20|6840.7|6839.7|6840.2|6839.2|6841.2|6840.2|6840.2|6839.2|12
1615857870000|2021-03-16 01:24:30|6840.7|6839.7|6841.2|6840.2|6841.2|6840.2|6840.2|6839.2|13
1615857880000|2021-03-16 01:24:40|6840.7|6839.7|6840.2|6839.2|6841.2|6840.2|6840.2|6839.2|16
1615857890000|2021-03-16 01:24:50|6840.7|6839.7|6840.2|6839.2|6840.7|6839.7|6840.2|6839.2|5
1615857900000|2021-03-16 01:25:00|6840.7|6839.7|6842.2|6841.2|6842.7|6841.7|6840.2|6839.2|33
1615857910000|2021-03-16 01:25:10|6841.7|6840.7|6842.2|6841.2|6843.2|6842.2|6841.7|6840.7|17
1615857930000|2021-03-16 01:25:30|6842.7|6841.7|6841.7|6840.7|6843.2|6842.2|6841.7|6840.7|38
1615857940000|2021-03-16 01:25:40|6842.2|6841.2|6841.7|6840.7|6842.2|6841.2|6841.2|6840.2|2
1615857950000|2021-03-16 01:25:50|6841.2|6840.2|6842.2|6841.2|6842.2|6841.2|6841.2|6840.2|9
1615857960000|2021-03-16 01:26:00|6841.7|6840.7|6841.7|6840.7|6842.2|6841.2|6841.2|6840.2|17
1615857970000|2021-03-16 01:26:10|6841.2|6840.2|6841.2|6840.2|6841.7|6840.7|6841.2|6840.2|11
1615857980000|2021-03-16 01:26:20|6840.7|6839.7|6840.7|6839.7|6841.2|6840.2|6840.2|6839.2|11
1615857990000|2021-03-16 01:26:30|6840.2|6839.2|6840.2|6839.2|6840.7|6839.7|6840.2|6839.2|4
1615858000000|2021-03-16 01:26:40|6840.7|6839.7|6840.2|6839.2|6840.7|6839.7|6840.2|6839.2|3
1615858010000|2021-03-16 01:26:50|6839.7|6838.7|6839.2|6838.2|6840.2|6839.2|6839.2|6838.2|15
1615858020000|2021-03-16 01:27:00|6839.7|6838.7|6839.7|6838.7|6840.7|6839.7|6839.7|6838.7|22
1615858030000|2021-03-16 01:27:10|6839.2|6838.2|6839.7|6838.7|6839.7|6838.7|6839.2|6838.2|13
1615858040000|2021-03-16 01:27:20|6839.2|6838.2|6840.2|6839.2|6840.2|6839.2|6839.2|6838.2|7
1615858060000|2021-03-16 01:27:40|||||||||10
1615858080000|2021-03-16 01:28:00|6840.7|6839.7|6841.2|6840.2|6841.2|6840.2|6840.2|6839.2|27
1615858090000|2021-03-16 01:28:10|6840.7|6839.7|6840.2|6839.2|6840.7|6839.7|6839.2|6838.2|27
1615858100000|2021-03-16 01:28:20|6840.7|6839.7|6840.2|6839.2|6840.7|6839.7|6840.2|6839.2|35
1615858110000|2021-03-16 01:28:30|6839.7|6838.7|6840.2|6839.2|6840.2|6839.2|6839.2|6838.2|9
1615858130000|2021-03-16 01:28:50|6839.2|6838.2|6839.2|6838.2|6839.2|6838.2|6839.2|6838.2|20
1615858140000|2021-03-16 01:29:00|6838.2|6837.2|6839.2|6838.2|6839.2|6838.2|6838.2|6837.2|20
1615858150000|2021-03-16 01:29:10|6838.7|6837.7|6838.2|6837.2|6838.7|6837.7|6838.2|6837.2|2
1615858160000|2021-03-16 01:29:20|6837.7|6836.7|6837.7|6836.7|6838.2|6837.2|6837.2|6836.2|11
1615858170000|2021-03-16 01:29:30|6837.2|6836.2|6837.7|6836.7|6837.7|6836.7|6837.2|6836.2|3
1615858180000|2021-03-16 01:29:40|6837.2|6836.2|6837.2|6836.2|6837.7|6836.7|6837.2|6836.2|0
1615858190000|2021-03-16 01:29:50|6837.7|6836.7|6838.2|6837.2|6838.2|6837.2|6837.7|6836.7|4
1615858200000|2021-03-16 01:30:00|6838.7|6837.7|6839.2|6838.2|6839.2|6838.2|6838.2|6837.2|30
1615858210000|2021-03-16 01:30:10|6838.7|6837.7|6838.2|6837.2|6838.7|6837.7|6838.2|6837.2|13
1615858220000|2021-03-16 01:30:20|6837.7|6836.7|6837.2|6836.2|6837.7|6836.7|6837.2|6836.2|14
1615858230000|2021-03-16 01:30:30|6836.7|6835.7|6836.7|6835.7|6837.2|6836.2|6836.2|6835.2|10
1615858240000|2021-03-16 01:30:40|6836.2|6835.2|6836.2|6835.2|6836.2|6835.2|6836.2|6835.2|7
1615858250000|2021-03-16 01:30:50|6835.7|6834.7|6836.7|6835.7|6836.7|6835.7|6835.7|6834.7|15
1615858260000|2021-03-16 01:31:00|6837.2|6836.2|6837.2|6836.2|6837.2|6836.2|6837.2|6836.2|2
1615858270000|2021-03-16 01:31:10|6836.7|6835.7|6836.7|6835.7|6837.2|6836.2|6836.7|6835.7|5
1615858280000|2021-03-16 01:31:20|6836.2|6835.2|6836.2|6835.2|6836.2|6835.2|6835.2|6834.2|16
1615858290000|2021-03-16 01:31:30|||||||||2
1615858300000|2021-03-16 01:31:40|||||||||2
1615858310000|2021-03-16 01:31:50|6835.7|6834.7|6835.7|6834.7|6835.7|6834.7|6835.7|6834.7|10
1615858320000|2021-03-16 01:32:00|6836.2|6835.2|6836.2|6835.2|6836.2|6835.2|6836.2|6835.2|4
1615858330000|2021-03-16 01:32:10|6835.7|6834.7|6835.2|6834.2|6835.7|6834.7|6835.2|6834.2|2
1615858340000|2021-03-16 01:32:20|6834.7|6833.7|6834.2|6833.2|6834.7|6833.7|6834.2|6833.2|12
1615858350000|2021-03-16 01:32:30|||||||||4
1615858360000|2021-03-16 01:32:40|6835.2|6834.2|6835.2|6834.2|6835.2|6834.2|6835.2|6834.2|15
1615858370000|2021-03-16 01:32:50|6834.7|6833.7|6834.2|6833.2|6835.2|6834.2|6834.2|6833.2|9
1615858380000|2021-03-16 01:33:00|6833.7|6832.7|6833.2|6832.2|6833.7|6832.7|6832.7|6831.7|21
1615858400000|2021-03-16 01:33:20|6834.2|6833.2|6834.2|6833.2|6834.2|6833.2|6834.2|6833.2|10
1615858410000|2021-03-16 01:33:30|6833.7|6832.7|6833.7|6832.7|6834.2|6833.2|6833.2|6832.2|14
1615858420000|2021-03-16 01:33:40|6834.2|6833.2|6833.2|6832.2|6834.2|6833.2|6833.2|6832.2|3
1615858430000|2021-03-16 01:33:50|6832.7|6831.7|6832.2|6831.2|6832.7|6831.7|6832.2|6831.2|4
1615858440000|2021-03-16 01:34:00|6831.7|6830.7|6832.2|6831.2|6832.2|6831.2|6831.7|6830.7|7
1615858450000|2021-03-16 01:34:10|6831.7|6830.7|6829.2|6828.2|6831.7|6830.7|6829.2|6828.2|38
1615858460000|2021-03-16 01:34:20|6830.2|6829.2|6831.2|6830.2|6831.2|6830.2|6830.2|6829.2|12
1615858470000|2021-03-16 01:34:30|6830.7|6829.7|6830.2|6829.2|6830.7|6829.7|6830.2|6829.2|53
1615858480000|2021-03-16 01:34:40|6829.7|6828.7|6831.2|6830.2|6831.2|6830.2|6829.2|6828.2|31
1615858490000|2021-03-16 01:34:50|6830.7|6829.7|6831.2|6830.2|6831.2|6830.2|6830.2|6829.2|8
1615858500000|2021-03-16 01:35:00|6831.7|6830.7|6831.2|6830.2|6832.2|6831.2|6831.2|6830.2|14
1615858510000|2021-03-16 01:35:10|6831.7|6830.7|6833.2|6832.2|6833.2|6832.2|6831.2|6830.2|20
1615858520000|2021-03-16 01:35:20|6833.7|6832.7|6832.2|6831.2|6833.7|6832.7|6832.2|6831.2|26
1615858530000|2021-03-16 01:35:30|6832.7|6831.7|6832.2|6831.2|6832.7|6831.7|6831.7|6830.7|17
1615858540000|2021-03-16 01:35:40|6833.2|6832.2|6832.2|6831.2|6833.2|6832.2|6832.2|6831.2|22
1615858550000|2021-03-16 01:35:50|6832.7|6831.7|6833.2|6832.2|6833.2|6832.2|6831.7|6830.7|55
1615858560000|2021-03-16 01:36:00|6833.7|6832.7|6833.2|6832.2|6834.2|6833.2|6833.2|6832.2|30
1615858570000|2021-03-16 01:36:10|6833.7|6832.7|6833.2|6832.2|6833.7|6832.7|6833.2|6832.2|3
1615858580000|2021-03-16 01:36:20|6833.7|6832.7|6833.7|6832.7|6834.2|6833.2|6833.2|6832.2|29
1615858590000|2021-03-16 01:36:30|6834.2|6833.2|6834.2|6833.2|6834.2|6833.2|6834.2|6833.2|0
1615858600000|2021-03-16 01:36:40|6835.2|6834.2|6834.2|6833.2|6835.2|6834.2|6834.2|6833.2|13
1615858610000|2021-03-16 01:36:50|6834.7|6833.7|6836.2|6835.2|6836.2|6835.2|6834.7|6833.7|17
1615858620000|2021-03-16 01:37:00|||||||||1
1615858630000|2021-03-16 01:37:10|6835.7|6834.7|6835.2|6834.2|6836.2|6835.2|6835.2|6834.2|27
1615858640000|2021-03-16 01:37:20|6835.7|6834.7|6837.2|6836.2|6837.2|6836.2|6835.7|6834.7|15
1615858650000|2021-03-16 01:37:30|||||||||13
1615858660000|2021-03-16 01:37:40|6837.7|6836.7|6837.2|6836.2|6838.2|6837.2|6837.2|6836.2|10
1615858680000|2021-03-16 01:38:00|6836.7|6835.7|6836.2|6835.2|6836.7|6835.7|6836.2|6835.2|27
1615858690000|2021-03-16 01:38:10|6835.2|6834.2|6835.7|6834.7|6835.7|6834.7|6834.2|6833.2|71
1615858700000|2021-03-16 01:38:20|6835.2|6834.2|6835.2|6834.2|6835.2|6834.2|6835.2|6834.2|0
1615858710000|2021-03-16 01:38:30|||||||||2
1615858720000|2021-03-16 01:38:40|||||||||5
1615858730000|2021-03-16 01:38:50|6834.7|6833.7|6835.2|6834.2|6835.7|6834.7|6834.7|6833.7|68
1615858750000|2021-03-16 01:39:10|6834.2|6833.2|6834.2|6833.2|6834.2|6833.2|6834.2|6833.2|21
1615858760000|2021-03-16 01:39:20|6833.7|6832.7|6832.2|6831.2|6833.7|6832.7|6832.2|6831.2|40
1615858770000|2021-03-16 01:39:30|6831.7|6830.7|6831.2|6830.2|6832.2|6831.2|6831.2|6830.2|9
1615858780000|2021-03-16 01:39:40|6831.7|6830.7|6832.2|6831.2|6832.2|6831.2|6831.7|6830.7|15
1615858790000|2021-03-16 01:39:50|||||||||1
1615858800000|2021-03-16 01:40:00|6833.2|6832.2|6834.2|6833.2|6834.2|6833.2|6833.2|6832.2|19
1615858810000|2021-03-16 01:40:10|6834.7|6833.7|6834.2|6833.2|6835.2|6834.2|6834.2|6833.2|4
1615858820000|2021-03-16 01:40:20|6833.2|6832.2|6834.2|6833.2|6834.2|6833.2|6833.2|6832.2|15
1615858830000|2021-03-16 01:40:30|6833.7|6832.7|6833.2|6832.2|6833.7|6832.7|6833.2|6832.2|6
1615858840000|2021-03-16 01:40:40|6833.7|6832.7|6835.2|6834.2|6835.2|6834.2|6833.7|6832.7|5
1615858850000|2021-03-16 01:40:50|6834.7|6833.7|6835.2|6834.2|6835.2|6834.2|6834.7|6833.7|1
1615858860000|2021-03-16 01:41:00|||||||||6
1615858870000|2021-03-16 01:41:10|6834.7|6833.7|6834.2|6833.2|6835.2|6834.2|6834.2|6833.2|19
1615858880000|2021-03-16 01:41:20|6834.7|6833.7|6834.7|6833.7|6834.7|6833.7|6834.2|6833.2|8
1615858890000|2021-03-16 01:41:30|6835.2|6834.2|6835.2|6834.2|6835.2|6834.2|6834.7|6833.7|4
1615858900000|2021-03-16 01:41:40|6834.7|6833.7|6834.7|6833.7|6835.2|6834.2|6834.2|6833.2|10
1615858910000|2021-03-16 01:41:50|6834.2|6833.2|6834.7|6833.7|6834.7|6833.7|6834.2|6833.2|1
1615858920000|2021-03-16 01:42:00|6834.2|6833.2|6834.7|6833.7|6834.7|6833.7|6834.2|6833.2|6
1615858930000|2021-03-16 01:42:10|6834.2|6833.2|6834.7|6833.7|6834.7|6833.7|6834.2|6833.2|6
1615858940000|2021-03-16 01:42:20|6835.2|6834.2|6836.2|6835.2|6836.2|6835.2|6835.2|6834.2|15
1615858950000|2021-03-16 01:42:30|6837.2|6836.2|6837.2|6836.2|6838.2|6837.2|6836.2|6835.2|41
1615858960000|2021-03-16 01:42:40|||||||||4
1615858970000|2021-03-16 01:42:50|6837.7|6836.7|6838.2|6837.2|6838.2|6837.2|6837.2|6836.2|4
1615858980000|2021-03-16 01:43:00|6838.7|6837.7|6840.2|6839.2|6840.7|6839.7|6838.7|6837.7|45
1615858990000|2021-03-16 01:43:10|||||||||1
1615859000000|2021-03-16 01:43:20|||||||||1
1615859010000|2021-03-16 01:43:30|6840.7|6839.7|6840.7|6839.7|6841.2|6840.2|6840.2|6839.2|12
1615859020000|2021-03-16 01:43:40|6841.2|6840.2|6840.7|6839.7|6841.2|6840.2|6840.2|6839.2|6
1615859030000|2021-03-16 01:43:50|6840.2|6839.2|6839.2|6838.2|6840.2|6839.2|6838.7|6837.7|21
1615859040000|2021-03-16 01:44:00|6838.7|6837.7|6838.2|6837.2|6838.7|6837.7|6838.2|6837.2|6
1615859050000|2021-03-16 01:44:10|6839.2|6838.2|6838.2|6837.2|6839.2|6838.2|6838.2|6837.2|10
1615859060000|2021-03-16 01:44:20|6837.7|6836.7|6838.2|6837.2|6838.2|6837.2|6837.7|6836.7|10
1615859070000|2021-03-16 01:44:30|6837.7|6836.7|6838.2|6837.2|6838.2|6837.2|6837.7|6836.7|12
1615859080000|2021-03-16 01:44:40|6837.7|6836.7|6838.7|6837.7|6838.7|6837.7|6837.7|6836.7|7
1615859090000|2021-03-16 01:44:50|6839.2|6838.2|6839.2|6838.2|6839.2|6838.2|6839.2|6838.2|2
1615859100000|2021-03-16 01:45:00|6838.7|6837.7|6840.2|6839.2|6840.2|6839.2|6838.7|6837.7|37
1615859110000|2021-03-16 01:45:10|6839.7|6838.7|6839.2|6838.2|6839.7|6838.7|6839.2|6838.2|8
1615859140000|2021-03-16 01:45:40|6837.7|6836.7|6838.2|6837.2|6838.2|6837.2|6837.2|6836.2|13
1615859150000|2021-03-16 01:45:50|6837.7|6836.7|6838.2|6837.2|6838.2|6837.2|6837.7|6836.7|6
1615859160000|2021-03-16 01:46:00|6837.7|6836.7|6839.2|6838.2|6839.7|6838.7|6837.7|6836.7|25
1615859170000|2021-03-16 01:46:10|6838.7|6837.7|6838.7|6837.7|6839.2|6838.2|6838.2|6837.2|15
1615859180000|2021-03-16 01:46:20|6838.2|6837.2|6838.7|6837.7|6839.2|6838.2|6838.2|6837.2|9
1615859190000|2021-03-16 01:46:30|6838.2|6837.2|6838.2|6837.2|6838.7|6837.7|6838.2|6837.2|2
1615859200000|2021-03-16 01:46:40|6837.7|6836.7|6837.7|6836.7|6838.2|6837.2|6837.7|6836.7|15
1615859210000|2021-03-16 01:46:50|6838.2|6837.2|6838.2|6837.2|6838.2|6837.2|6837.7|6836.7|6
1615859220000|2021-03-16 01:47:00|6838.7|6837.7|6838.2|6837.2|6838.7|6837.7|6838.2|6837.2|6
1615859230000|2021-03-16 01:47:10|6838.7|6837.7|6839.2|6838.2|6839.2|6838.2|6838.7|6837.7|9
1615859240000|2021-03-16 01:47:20|6838.7|6837.7|6838.2|6837.2|6839.2|6838.2|6838.2|6837.2|7
1615859250000|2021-03-16 01:47:30|6838.7|6837.7|6839.2|6838.2|6839.2|6838.2|6838.7|6837.7|4
1615859280000|2021-03-16 01:48:00|6839.7|6838.7|6839.2|6838.2|6840.2|6839.2|6839.2|6838.2|17
1615859290000|2021-03-16 01:48:10|6839.7|6838.7|6839.2|6838.2|6839.7|6838.7|6839.2|6838.2|5
1615859300000|2021-03-16 01:48:20|6839.7|6838.7|6840.7|6839.7|6840.7|6839.7|6839.2|6838.2|20
1615859310000|2021-03-16 01:48:30|6841.2|6840.2|6841.7|6840.7|6841.7|6840.7|6841.2|6840.2|7
1615859320000|2021-03-16 01:48:40|6841.2|6840.2|6843.2|6842.2|6843.2|6842.2|6841.2|6840.2|22
1615859330000|2021-03-16 01:48:50|6843.7|6842.7|6842.2|6841.2|6843.7|6842.7|6842.2|6841.2|20
1615859340000|2021-03-16 01:49:00|6842.7|6841.7|6842.2|6841.2|6842.7|6841.7|6842.2|6841.2|8
1615859350000|2021-03-16 01:49:10|6841.7|6840.7|6842.2|6841.2|6842.2|6841.2|6841.2|6840.2|22
1615859360000|2021-03-16 01:49:20|6841.7|6840.7|6842.2|6841.2|6842.2|6841.2|6841.7|6840.7|14
1615859370000|2021-03-16 01:49:30|6841.7|6840.7|6841.2|6840.2|6842.2|6841.2|6841.2|6840.2|3
1615859380000|2021-03-16 01:49:40|6840.7|6839.7|6841.2|6840.2|6841.2|6840.2|6840.2|6839.2|12
1615859390000|2021-03-16 01:49:50|6841.7|6840.7|6841.7|6840.7|6841.7|6840.7|6841.7|6840.7|6
1615859400000|2021-03-16 01:50:00|6841.2|6840.2|6841.2|6840.2|6841.7|6840.7|6841.2|6840.2|6
1615859410000|2021-03-16 01:50:10|6841.7|6840.7|6841.2|6840.2|6841.7|6840.7|6841.2|6840.2|2
1615859430000|2021-03-16 01:50:30|6842.7|6841.7|6843.2|6842.2|6843.2|6842.2|6842.7|6841.7|23
1615859440000|2021-03-16 01:50:40|6843.7|6842.7|6843.2|6842.2|6843.7|6842.7|6843.2|6842.2|15
1615859450000|2021-03-16 01:50:50|6843.7|6842.7|6843.7|6842.7|6843.7|6842.7|6843.7|6842.7|8
1615859460000|2021-03-16 01:51:00|6844.2|6843.2|6843.2|6842.2|6844.2|6843.2|6843.2|6842.2|19
1615859470000|2021-03-16 01:51:10|6843.7|6842.7|6845.2|6844.2|6845.2|6844.2|6843.7|6842.7|20
1615859480000|2021-03-16 01:51:20|6844.7|6843.7|6844.2|6843.2|6845.2|6844.2|6844.2|6843.2|13
1615859490000|2021-03-16 01:51:30|||||||||4
1615859500000|2021-03-16 01:51:40|6845.2|6844.2|6845.2|6844.2|6845.2|6844.2|6844.7|6843.7|7
1615859510000|2021-03-16 01:51:50|||||||||3
1615859520000|2021-03-16 01:52:00|||||||||2
1615859530000|2021-03-16 01:52:10|6846.2|6845.2|6847.2|6846.2|6847.2|6846.2|6846.2|6845.2|39
1615859540000|2021-03-16 01:52:20|6848.2|6847.2|6848.2|6847.2|6848.2|6847.2|6847.2|6846.2|20
1615859550000|2021-03-16 01:52:30|||||||||1
1615859560000|2021-03-16 01:52:40|6847.7|6846.7|6848.2|6847.2|6848.2|6847.2|6847.7|6846.7|24
1615859570000|2021-03-16 01:52:50|6847.7|6846.7|6848.2|6847.2|6848.2|6847.2|6847.2|6846.2|12
1615859580000|2021-03-16 01:53:00|6847.7|6846.7|6849.2|6848.2|6849.2|6848.2|6847.7|6846.7|21
1615859590000|2021-03-16 01:53:10|6849.7|6848.7|6849.2|6848.2|6850.2|6849.2|6849.2|6848.2|20
1615859600000|2021-03-16 01:53:20|||||||||3
1615859610000|2021-03-16 01:53:30|6848.7|6847.7|6848.2|6847.2|6849.2|6848.2|6848.2|6847.2|13
1615859620000|2021-03-16 01:53:40|6847.7|6846.7|6848.2|6847.2|6848.2|6847.2|6847.7|6846.7|4
1615859630000|2021-03-16 01:53:50|6847.7|6846.7|6847.7|6846.7|6848.2|6847.2|6847.7|6846.7|7
1615859640000|2021-03-16 01:54:00|6848.2|6847.2|6848.2|6847.2|6848.2|6847.2|6847.7|6846.7|10
1615859650000|2021-03-16 01:54:10|6847.7|6846.7|6846.2|6845.2|6847.7|6846.7|6845.2|6844.2|49
1615859660000|2021-03-16 01:54:20|6847.2|6846.2|6846.2|6845.2|6847.2|6846.2|6846.2|6845.2|20
1615859670000|2021-03-16 01:54:30|6845.7|6844.7|6846.2|6845.2|6846.2|6845.2|6845.7|6844.7|15
1615859680000|2021-03-16 01:54:40|6845.7|6844.7|6847.2|6846.2|6847.2|6846.2|6845.7|6844.7|22
1615859700000|2021-03-16 01:55:00|6846.7|6845.7|6846.7|6845.7|6847.2|6846.2|6846.7|6845.7|7
1615859710000|2021-03-16 01:55:10|6847.2|6846.2|6846.2|6845.2|6847.2|6846.2|6846.2|6845.2|8
1615859720000|2021-03-16 01:55:20|6846.7|6845.7|6847.2|6846.2|6847.2|6846.2|6846.7|6845.7|11
1615859730000|2021-03-16 01:55:30|||||||||2
1615859740000|2021-03-16 01:55:40|6846.2|6845.2|6846.2|6845.2|6846.2|6845.2|6846.2|6845.2|4
1615859750000|2021-03-16 01:55:50|6845.7|6844.7|6846.2|6845.2|6846.2|6845.2|6845.7|6844.7|8
1615859760000|2021-03-16 01:56:00|6847.2|6846.2|6847.2|6846.2|6847.2|6846.2|6847.2|6846.2|7
1615859790000|2021-03-16 01:56:30|6848.2|6847.2|6847.2|6846.2|6848.2|6847.2|6847.2|6846.2|14
1615859800000|2021-03-16 01:56:40|6849.2|6848.2|6848.2|6847.2|6849.2|6848.2|6847.7|6846.7|37
1615859810000|2021-03-16 01:56:50|6848.7|6847.7|6849.2|6848.2|6849.2|6848.2|6848.7|6847.7|4
1615859820000|2021-03-16 01:57:00|6848.7|6847.7|6848.7|6847.7|6848.7|6847.7|6848.2|6847.2|14
1615859830000|2021-03-16 01:57:10|6849.2|6848.2|6848.2|6847.2|6849.2|6848.2|6848.2|6847.2|7
1615859850000|2021-03-16 01:57:30|6847.7|6846.7|6847.2|6846.2|6847.7|6846.7|6847.2|6846.2|7
1615859860000|2021-03-16 01:57:40|6846.7|6845.7|6846.2|6845.2|6847.2|6846.2|6846.2|6845.2|14
1615859870000|2021-03-16 01:57:50|6846.7|6845.7|6847.2|6846.2|6847.2|6846.2|6846.2|6845.2|6
1615859880000|2021-03-16 01:58:00|||||||||1
1615859900000|2021-03-16 01:58:20|6848.2|6847.2|6848.2|6847.2|6848.2|6847.2|6848.2|6847.2|13
1615859910000|2021-03-16 01:58:30|||||||||6
1615859920000|2021-03-16 01:58:40|6847.2|6846.2|6848.2|6847.2|6848.2|6847.2|6847.2|6846.2|28
1615859930000|2021-03-16 01:58:50|6847.7|6846.7|6847.2|6846.2|6847.7|6846.7|6847.2|6846.2|3
1615859940000|2021-03-16 01:59:00|6847.7|6846.7|6848.2|6847.2|6848.2|6847.2|6847.7|6846.7|10
1615859960000|2021-03-16 01:59:20|6847.7|6846.7|6847.2|6846.2|6847.7|6846.7|6847.2|6846.2|9
1615859970000|2021-03-16 01:59:30|6846.7|6845.7|6844.2|6843.2|6846.7|6845.7|6844.2|6843.2|14
1615859980000|2021-03-16 01:59:40|||||||||8
1615859990000|2021-03-16 01:59:50|6843.7|6842.7|6844.7|6843.7|6845.2|6844.2|6843.2|6842.2|18
1615860000000|2021-03-16 02:00:00|6844.2|6843.2|6844.7|6843.7|6845.2|6844.2|6844.2|6843.2|13
1615860010000|2021-03-16 02:00:10|6844.2|6843.2|6845.2|6844.2|6845.7|6844.7|6844.2|6843.2|37
1615860020000|2021-03-16 02:00:20|6844.7|6843.7|6844.2|6843.2|6844.7|6843.7|6844.2|6843.2|7
1615860030000|2021-03-16 02:00:30|||||||||2
1615860040000|2021-03-16 02:00:40|6843.7|6842.7|6843.2|6842.2|6843.7|6842.7|6843.2|6842.2|3
1615860060000|2021-03-16 02:01:00|6842.7|6841.7|6842.2|6841.2|6842.7|6841.7|6842.2|6841.2|13
1615860070000|2021-03-16 02:01:10|6841.7|6840.7|6842.2|6841.2|6842.2|6841.2|6841.2|6840.2|10
1615860080000|2021-03-16 02:01:20|6841.7|6840.7|6842.2|6841.2|6842.2|6841.2|6841.2|6840.2|14
1615860090000|2021-03-16 02:01:30|6841.7|6840.7|6841.2|6840.2|6841.7|6840.7|6840.7|6839.7|7
1615860100000|2021-03-16 02:01:40|6841.7|6840.7|6841.2|6840.2|6841.7|6840.7|6841.2|6840.2|5
1615860110000|2021-03-16 02:01:50|6840.7|6839.7|6841.2|6840.2|6841.2|6840.2|6840.7|6839.7|2
1615860120000|2021-03-16 02:02:00|6842.2|6841.2|6842.2|6841.2|6842.2|6841.2|6842.2|6841.2|5
1615860130000|2021-03-16 02:02:10|6841.7|6840.7|6842.2|6841.2|6842.2|6841.2|6841.2|6840.2|4
1615860140000|2021-03-16 02:02:20|||||||||1
1615860150000|2021-03-16 02:02:30|6841.7|6840.7|6842.2|6841.2|6842.2|6841.2|6841.7|6840.7|9
1615860160000|2021-03-16 02:02:40|||||||||6
1615860170000|2021-03-16 02:02:50|6842.7|6841.7|6842.2|6841.2|6842.7|6841.7|6842.2|6841.2|10
1615860180000|2021-03-16 02:03:00|6842.7|6841.7|6843.2|6842.2|6843.2|6842.2|6842.7|6841.7|6
1615860190000|2021-03-16 02:03:10|6843.7|6842.7|6844.7|6843.7|6844.7|6843.7|6843.7|6842.7|16
1615860200000|2021-03-16 02:03:20|6844.2|6843.2|6844.2|6843.2|6844.2|6843.2|6843.7|6842.7|26
1615860210000|2021-03-16 02:03:30|6844.7|6843.7|6844.2|6843.2|6844.7|6843.7|6843.7|6842.7|3
1615860220000|2021-03-16 02:03:40|6843.7|6842.7|6843.2|6842.2|6843.7|6842.7|6843.2|6842.2|2
1615860230000|2021-03-16 02:03:50|6842.7|6841.7|6842.7|6841.7|6842.7|6841.7|6842.7|6841.7|4
1615860240000|2021-03-16 02:04:00|6842.2|6841.2|6842.2|6841.2|6842.2|6841.2|6842.2|6841.2|1
1615860250000|2021-03-16 02:04:10|6842.7|6841.7|6842.2|6841.2|6843.2|6842.2|6842.2|6841.2|7
1615860260000|2021-03-16 02:04:20|||||||||1
1615860270000|2021-03-16 02:04:30|6842.7|6841.7|6842.2|6841.2|6842.7|6841.7|6842.2|6841.2|1
1615860290000|2021-03-16 02:04:50|||||||||1
1615860300000|2021-03-16 02:05:00|6841.7|6840.7|6840.2|6839.2|6841.7|6840.7|6840.2|6839.2|21
1615860310000|2021-03-16 02:05:10|6841.2|6840.2|6841.2|6840.2|6841.2|6840.2|6841.2|6840.2|5
1615860320000|2021-03-16 02:05:20|6842.2|6841.2|6842.2|6841.2|6842.2|6841.2|6842.2|6841.2|8
1615860330000|2021-03-16 02:05:30|6841.7|6840.7|6842.2|6841.2|6842.2|6841.2|6841.7|6840.7|5
1615860340000|2021-03-16 02:05:40|||||||||1
1615860370000|2021-03-16 02:06:10|||||||||3
1615860380000|2021-03-16 02:06:20|||||||||1
1615860390000|2021-03-16 02:06:30|||||||||1
1615860400000|2021-03-16 02:06:40|6841.7|6840.7|6842.2|6841.2|6842.2|6841.2|6841.2|6840.2|11
1615860410000|2021-03-16 02:06:50|6841.7|6840.7|6842.2|6841.2|6842.2|6841.2|6841.2|6840.2|7
1615860440000|2021-03-16 02:07:20|6843.2|6842.2|6843.2|6842.2|6843.2|6842.2|6842.2|6841.2|22
1615860470000|2021-03-16 02:07:50|6842.7|6841.7|6842.2|6841.2|6842.7|6841.7|6842.2|6841.2|5
1615860480000|2021-03-16 02:08:00|6842.7|6841.7|6843.2|6842.2|6843.2|6842.2|6842.2|6841.2|9
1615860490000|2021-03-16 02:08:10|6842.7|6841.7|6842.2|6841.2|6842.7|6841.7|6842.2|6841.2|9
1615860500000|2021-03-16 02:08:20|6842.7|6841.7|6842.2|6841.2|6842.7|6841.7|6842.2|6841.2|5
1615860510000|2021-03-16 02:08:30|6842.7|6841.7|6843.2|6842.2|6843.2|6842.2|6842.2|6841.2|4
1615860520000|2021-03-16 02:08:40|6843.7|6842.7|6843.7|6842.7|6843.7|6842.7|6843.2|6842.2|8
1615860530000|2021-03-16 02:08:50|6843.2|6842.2|6843.2|6842.2|6843.2|6842.2|6843.2|6842.2|0
1615860540000|2021-03-16 02:09:00|6843.7|6842.7|6845.2|6844.2|6845.2|6844.2|6843.7|6842.7|32
1615860550000|2021-03-16 02:09:10|6844.7|6843.7|6845.2|6844.2|6845.2|6844.2|6844.2|6843.2|33
1615860560000|2021-03-16 02:09:20|6844.7|6843.7|6845.2|6844.2|6845.2|6844.2|6844.7|6843.7|8
1615860570000|2021-03-16 02:09:30|6844.7|6843.7|6844.7|6843.7|6845.2|6844.2|6844.7|6843.7|3
1615860580000|2021-03-16 02:09:40|6845.2|6844.2|6845.2|6844.2|6845.2|6844.2|6845.2|6844.2|1
1615860590000|2021-03-16 02:09:50|6844.7|6843.7|6844.2|6843.2|6844.7|6843.7|6844.2|6843.2|3
1615860600000|2021-03-16 02:10:00|6844.7|6843.7|6845.2|6844.2|6845.2|6844.2|6844.2|6843.2|11
1615860620000|2021-03-16 02:10:20|||||||||1
1615860630000|2021-03-16 02:10:30|||||||||1
1615860640000|2021-03-16 02:10:40|6846.2|6845.2|6846.2|6845.2|6846.2|6845.2|6846.2|6845.2|24
1615860650000|2021-03-16 02:10:50|6845.7|6844.7|6845.7|6844.7|6846.2|6845.2|6845.2|6844.2|13
1615860660000|2021-03-16 02:11:00|6845.2|6844.2|6846.2|6845.2|6846.2|6845.2|6845.2|6844.2|9
1615860670000|2021-03-16 02:11:10|6845.2|6844.2|6845.2|6844.2|6845.2|6844.2|6844.7|6843.7|11
1615860680000|2021-03-16 02:11:20|6844.7|6843.7|6845.2|6844.2|6845.2|6844.2|6844.7|6843.7|4
1615860710000|2021-03-16 02:11:50|6844.7|6843.7|6844.2|6843.2|6844.7|6843.7|6844.2|6843.2|11
1615860720000|2021-03-16 02:12:00|||||||||3
1615860740000|2021-03-16 02:12:20|6843.7|6842.7|6844.2|6843.2|6844.2|6843.2|6843.7|6842.7|23
1615860750000|2021-03-16 02:12:30|6843.7|6842.7|6844.2|6843.2|6844.2|6843.2|6843.7|6842.7|2
1615860760000|2021-03-16 02:12:40|6843.7|6842.7|6844.2|6843.2|6844.2|6843.2|6843.7|6842.7|0
1615860780000|2021-03-16 02:13:00|6844.7|6843.7|6845.2|6844.2|6845.2|6844.2|6844.2|6843.2|25
1615860800000|2021-03-16 02:13:20|||||||||2
1615860820000|2021-03-16 02:13:40|6844.2|6843.2|6844.2|6843.2|6844.7|6843.7|6844.2|6843.2|14
1615860830000|2021-03-16 02:13:50|6844.7|6843.7|6844.2|6843.2|6844.7|6843.7|6844.2|6843.2|16
1615860840000|2021-03-16 02:14:00|||||||||4
1615860850000|2021-03-16 02:14:10|6843.7|6842.7|6844.2|6843.2|6844.2|6843.2|6843.2|6842.2|22
1615860860000|2021-03-16 02:14:20|6843.7|6842.7|6843.2|6842.2|6844.2|6843.2|6843.2|6842.2|9
1615860870000|2021-03-16 02:14:30|6843.7|6842.7|6844.2|6843.2|6844.2|6843.2|6843.2|6842.2|11
1615860880000|2021-03-16 02:14:40|6843.7|6842.7|6844.2|6843.2|6844.2|6843.2|6843.7|6842.7|2
1615860890000|2021-03-16 02:14:50|||||||||1
1615860900000|2021-03-16 02:15:00|||||||||1
1615860930000|2021-03-16 02:15:30|6843.7|6842.7|6843.2|6842.2|6843.7|6842.7|6843.2|6842.2|7
1615860940000|2021-03-16 02:15:40|6843.7|6842.7|6844.2|6843.2|6844.2|6843.2|6843.7|6842.7|14
1615860950000|2021-03-16 02:15:50|||||||||1
1615860970000|2021-03-16 02:16:10|6845.2|6844.2|6845.2|6844.2|6845.2|6844.2|6844.2|6843.2|30
1615860980000|2021-03-16 02:16:20|6844.7|6843.7|6844.2|6843.2|6844.7|6843.7|6844.2|6843.2|6
1615860990000|2021-03-16 02:16:30|||||||||1
1615861030000|2021-03-16 02:17:10|||||||||5
1615861040000|2021-03-16 02:17:20|||||||||1
1615861050000|2021-03-16 02:17:30|||||||||1
1615861060000|2021-03-16 02:17:40|6843.7|6842.7|6843.2|6842.2|6843.7|6842.7|6843.2|6842.2|11
1615861070000|2021-03-16 02:17:50|6843.7|6842.7|6843.2|6842.2|6843.7|6842.7|6843.2|6842.2|10
1615861080000|2021-03-16 02:18:00|6843.7|6842.7|6843.2|6842.2|6844.2|6843.2|6843.2|6842.2|25
1615861090000|2021-03-16 02:18:10|6843.7|6842.7|6844.2|6843.2|6844.2|6843.2|6843.7|6842.7|4
1615861110000|2021-03-16 02:18:30|6845.2|6844.2|6845.2|6844.2|6845.2|6844.2|6845.2|6844.2|12
1615861120000|2021-03-16 02:18:40|||||||||1
1615861140000|2021-03-16 02:19:00|||||||||9
1615861170000|2021-03-16 02:19:30|||||||||14
1615861180000|2021-03-16 02:19:40|6845.7|6844.7|6845.2|6844.2|6845.7|6844.7|6845.2|6844.2|7
1615861200000|2021-03-16 02:20:00|6845.7|6844.7|6846.2|6845.2|6846.2|6845.2|6845.7|6844.7|25
1615861210000|2021-03-16 02:20:10|6845.7|6844.7|6846.2|6845.2|6846.2|6845.2|6845.2|6844.2|6
1615861220000|2021-03-16 02:20:20|6845.7|6844.7|6846.2|6845.2|6846.2|6845.2|6845.7|6844.7|4
1615861230000|2021-03-16 02:20:30|6846.7|6845.7|6846.2|6845.2|6846.7|6845.7|6846.2|6845.2|19
1615861250000|2021-03-16 02:20:50|||||||||1
1615861260000|2021-03-16 02:21:00|6847.2|6846.2|6847.2|6846.2|6847.2|6846.2|6846.7|6845.7|5
1615861270000|2021-03-16 02:21:10|6846.7|6845.7|6846.2|6845.2|6847.2|6846.2|6846.2|6845.2|8
1615861280000|2021-03-16 02:21:20|||||||||4
1615861290000|2021-03-16 02:21:30|||||||||1
1615861310000|2021-03-16 02:21:50|6846.7|6845.7|6846.2|6845.2|6846.7|6845.7|6846.2|6845.2|6
1615861320000|2021-03-16 02:22:00|6846.7|6845.7|6847.2|6846.2|6848.2|6847.2|6846.7|6845.7|21
1615861350000|2021-03-16 02:22:30|6847.7|6846.7|6848.2|6847.2|6848.2|6847.2|6847.2|6846.2|15
1615861360000|2021-03-16 02:22:40|||||||||2
1615861370000|2021-03-16 02:22:50|6848.7|6847.7|6849.2|6848.2|6849.2|6848.2|6848.2|6847.2|24
1615861380000|2021-03-16 02:23:00|||||||||13
1615861390000|2021-03-16 02:23:10|6849.7|6848.7|6849.2|6848.2|6849.7|6848.7|6849.2|6848.2|8
1615861400000|2021-03-16 02:23:20|6848.7|6847.7|6848.2|6847.2|6849.2|6848.2|6848.2|6847.2|34
1615861410000|2021-03-16 02:23:30|6849.2|6848.2|6848.2|6847.2|6849.2|6848.2|6848.2|6847.2|10
1615861420000|2021-03-16 02:23:40|||||||||1
1615861430000|2021-03-16 02:23:50|6848.7|6847.7|6848.2|6847.2|6849.2|6848.2|6848.2|6847.2|6
1615861440000|2021-03-16 02:24:00|6848.7|6847.7|6848.2|6847.2|6848.7|6847.7|6848.2|6847.2|11
1615861460000|2021-03-16 02:24:20|||||||||2
1615861470000|2021-03-16 02:24:30|6848.7|6847.7|6848.2|6847.2|6849.2|6848.2|6848.2|6847.2|10
1615861490000|2021-03-16 02:24:50|||||||||1
1615861500000|2021-03-16 02:25:00|6847.7|6846.7|6847.2|6846.2|6848.2|6847.2|6847.2|6846.2|13
1615861510000|2021-03-16 02:25:10|6848.2|6847.2|6848.2|6847.2|6848.2|6847.2|6848.2|6847.2|5
1615861530000|2021-03-16 02:25:30|||||||||22
1615861540000|2021-03-16 02:25:40|||||||||1
1615861560000|2021-03-16 02:26:00|6847.7|6846.7|6848.2|6847.2|6848.2|6847.2|6847.7|6846.7|16
1615861580000|2021-03-16 02:26:20|6847.7|6846.7|6848.2|6847.2|6848.2|6847.2|6847.7|6846.7|2
1615861590000|2021-03-16 02:26:30|6847.7|6846.7|6847.2|6846.2|6847.7|6846.7|6847.2|6846.2|1
1615861600000|2021-03-16 02:26:40|||||||||2
1615861610000|2021-03-16 02:26:50|6847.7|6846.7|6847.2|6846.2|6847.7|6846.7|6847.2|6846.2|2
1615861620000|2021-03-16 02:27:00|||||||||5
1615861630000|2021-03-16 02:27:10|6846.7|6845.7|6846.7|6845.7|6847.2|6846.2|6846.7|6845.7|1
1615861640000|2021-03-16 02:27:20|6847.2|6846.2|6847.2|6846.2|6847.2|6846.2|6846.7|6845.7|1
1615861650000|2021-03-16 02:27:30|||||||||3
1615861660000|2021-03-16 02:27:40|6846.7|6845.7|6846.2|6845.2|6847.2|6846.2|6846.2|6845.2|4
1615861670000|2021-03-16 02:27:50|||||||||9
1615861680000|2021-03-16 02:28:00|6846.7|6845.7|6847.2|6846.2|6847.2|6846.2|6846.7|6845.7|5
1615861710000|2021-03-16 02:28:30|||||||||2
1615861730000|2021-03-16 02:28:50|||||||||3
1615861740000|2021-03-16 02:29:00|||||||||2
1615861760000|2021-03-16 02:29:20|6847.7|6846.7|6847.2|6846.2|6847.7|6846.7|6847.2|6846.2|18
1615861780000|2021-03-16 02:29:40|||||||||2
1615861790000|2021-03-16 02:29:50|6846.7|6845.7|6847.2|6846.2|6847.2|6846.2|6846.7|6845.7|17
1615861800000|2021-03-16 02:30:00|||||||||3
1615861840000|2021-03-16 02:30:40|||||||||1
1615861850000|2021-03-16 02:30:50|||||||||24
1615861860000|2021-03-16 02:31:00|6846.2|6845.2|6846.2|6845.2|6846.7|6845.7|6846.2|6845.2|15
1615861870000|2021-03-16 02:31:10|6846.7|6845.7|6845.2|6844.2|6846.7|6845.7|6845.2|6844.2|25
1615861880000|2021-03-16 02:31:20|||||||||4
1615861890000|2021-03-16 02:31:30|6846.2|6845.2|6845.2|6844.2|6846.2|6845.2|6845.2|6844.2|22
1615861900000|2021-03-16 02:31:40|6845.7|6844.7|6845.2|6844.2|6845.7|6844.7|6845.2|6844.2|4
1615861910000|2021-03-16 02:31:50|6845.7|6844.7|6846.2|6845.2|6846.2|6845.2|6845.2|6844.2|50
1615861920000|2021-03-16 02:32:00|6847.2|6846.2|6847.2|6846.2|6847.2|6846.2|6847.2|6846.2|12
1615861930000|2021-03-16 02:32:10|||||||||6
1615861940000|2021-03-16 02:32:20|6846.2|6845.2|6846.2|6845.2|6846.2|6845.2|6846.2|6845.2|5
1615861950000|2021-03-16 02:32:30|||||||||2
1615861960000|2021-03-16 02:32:40|||||||||2
1615861970000|2021-03-16 02:32:50|||||||||5
1615861980000|2021-03-16 02:33:00|6845.7|6844.7|6845.2|6844.2|6846.2|6845.2|6845.2|6844.2|15
1615861990000|2021-03-16 02:33:10|||||||||1
1615862000000|2021-03-16 02:33:20|||||||||1
1615862020000|2021-03-16 02:33:40|6844.7|6843.7|6843.2|6842.2|6844.7|6843.7|6843.2|6842.2|43
1615862030000|2021-03-16 02:33:50|||||||||2
1615862040000|2021-03-16 02:34:00|6844.2|6843.2|6844.2|6843.2|6844.2|6843.2|6844.2|6843.2|7
1615862060000|2021-03-16 02:34:20|6843.7|6842.7|6843.2|6842.2|6843.7|6842.7|6843.2|6842.2|6
1615862070000|2021-03-16 02:34:30|6845.2|6844.2|6845.2|6844.2|6845.2|6844.2|6845.2|6844.2|24
1615862080000|2021-03-16 02:34:40|6844.7|6843.7|6844.2|6843.2|6844.7|6843.7|6844.2|6843.2|12
1615862090000|2021-03-16 02:34:50|6843.7|6842.7|6843.7|6842.7|6844.2|6843.2|6843.7|6842.7|3
1615862100000|2021-03-16 02:35:00|6843.2|6842.2|6843.2|6842.2|6843.2|6842.2|6843.2|6842.2|24
1615862110000|2021-03-16 02:35:10|||||||||1
1615862120000|2021-03-16 02:35:20|||||||||1
1615862130000|2021-03-16 02:35:30|||||||||1
1615862140000|2021-03-16 02:35:40|6843.7|6842.7|6844.2|6843.2|6844.2|6843.2|6843.7|6842.7|4
1615862160000|2021-03-16 02:36:00|6844.7|6843.7|6844.2|6843.2|6844.7|6843.7|6844.2|6843.2|47
1615862170000|2021-03-16 02:36:10|6843.7|6842.7|6844.2|6843.2|6844.2|6843.2|6843.7|6842.7|11
1615862190000|2021-03-16 02:36:30|6843.7|6842.7|6843.2|6842.2|6843.7|6842.7|6842.7|6841.7|17
1615862200000|2021-03-16 02:36:40|6842.7|6841.7|6843.2|6842.2|6843.2|6842.2|6842.2|6841.2|14
1615862210000|2021-03-16 02:36:50|6842.7|6841.7|6842.7|6841.7|6843.2|6842.2|6842.7|6841.7|7
1615862220000|2021-03-16 02:37:00|6843.2|6842.2|6843.2|6842.2|6843.2|6842.2|6843.2|6842.2|16
1615862230000|2021-03-16 02:37:10|||||||||1
1615862240000|2021-03-16 02:37:20|||||||||1
1615862250000|2021-03-16 02:37:30|6843.7|6842.7|6843.7|6842.7|6844.2|6843.2|6843.2|6842.2|11
1615862260000|2021-03-16 02:37:40|6843.2|6842.2|6843.2|6842.2|6843.2|6842.2|6843.2|6842.2|1
1615862270000|2021-03-16 02:37:50|6843.7|6842.7|6843.2|6842.2|6843.7|6842.7|6843.2|6842.2|3
1615862280000|2021-03-16 02:38:00|||||||||5
1615862300000|2021-03-16 02:38:20|||||||||2
1615862320000|2021-03-16 02:38:40|6843.7|6842.7|6845.2|6844.2|6845.2|6844.2|6843.7|6842.7|36
1615862330000|2021-03-16 02:38:50|6846.2|6845.2|6846.2|6845.2|6846.2|6845.2|6846.2|6845.2|21
1615862350000|2021-03-16 02:39:10|||||||||10
1615862370000|2021-03-16 02:39:30|6846.7|6845.7|6846.7|6845.7|6847.2|6846.2|6846.7|6845.7|15
1615862380000|2021-03-16 02:39:40|6847.2|6846.2|6846.7|6845.7|6847.2|6846.2|6846.7|6845.7|1
1615862390000|2021-03-16 02:39:50|6846.2|6845.2|6845.2|6844.2|6846.2|6845.2|6845.2|6844.2|18
1615862400000|2021-03-16 02:40:00|6844.2|6843.2|6844.2|6843.2|6844.7|6843.7|6844.2|6843.2|19
1615862410000|2021-03-16 02:40:10|6843.7|6842.7|6844.2|6843.2|6844.2|6843.2|6843.7|6842.7|3
1615862420000|2021-03-16 02:40:20|6843.7|6842.7|6843.2|6842.2|6843.7|6842.7|6843.2|6842.2|2
1615862430000|2021-03-16 02:40:30|6843.7|6842.7|6843.2|6842.2|6843.7|6842.7|6843.2|6842.2|31
1615862440000|2021-03-16 02:40:40|6842.7|6841.7|6842.2|6841.2|6843.2|6842.2|6842.2|6841.2|24
1615862450000|2021-03-16 02:40:50|6842.7|6841.7|6842.7|6841.7|6842.7|6841.7|6842.2|6841.2|30
1615862460000|2021-03-16 02:41:00|6842.2|6841.2|6842.7|6841.7|6842.7|6841.7|6842.2|6841.2|1
1615862470000|2021-03-16 02:41:10|6842.2|6841.2|6843.7|6842.7|6843.7|6842.7|6842.2|6841.2|20
1615862480000|2021-03-16 02:41:20|6844.2|6843.2|6844.2|6843.2|6844.2|6843.2|6844.2|6843.2|11
1615862490000|2021-03-16 02:41:30|6844.7|6843.7|6844.2|6843.2|6844.7|6843.7|6844.2|6843.2|8
1615862520000|2021-03-16 02:42:00|6843.7|6842.7|6843.7|6842.7|6843.7|6842.7|6843.7|6842.7|15
1615862530000|2021-03-16 02:42:10|6844.2|6843.2|6843.2|6842.2|6844.2|6843.2|6843.2|6842.2|6
1615862540000|2021-03-16 02:42:20|||||||||10
1615862560000|2021-03-16 02:42:40|||||||||1
1615862570000|2021-03-16 02:42:50|||||||||4
1615862580000|2021-03-16 02:43:00|6842.7|6841.7|6842.7|6841.7|6843.2|6842.2|6842.2|6841.2|17
1615862590000|2021-03-16 02:43:10|6842.2|6841.2|6842.2|6841.2|6842.2|6841.2|6842.2|6841.2|0
1615862600000|2021-03-16 02:43:20|6842.7|6841.7|6843.2|6842.2|6843.2|6842.2|6842.2|6841.2|6
1615862620000|2021-03-16 02:43:40|6844.2|6843.2|6845.2|6844.2|6845.2|6844.2|6844.2|6843.2|32
1615862640000|2021-03-16 02:44:00|6845.7|6844.7|6845.2|6844.2|6846.2|6845.2|6845.2|6844.2|40
1615862650000|2021-03-16 02:44:10|6845.7|6844.7|6845.2|6844.2|6845.7|6844.7|6845.2|6844.2|15
1615862660000|2021-03-16 02:44:20|||||||||2
1615862670000|2021-03-16 02:44:30|6846.2|6845.2|6846.2|6845.2|6846.2|6845.2|6845.7|6844.7|8
1615862680000|2021-03-16 02:44:40|||||||||3
1615862690000|2021-03-16 02:44:50|||||||||4
1615862700000|2021-03-16 02:45:00|6846.7|6845.7|6848.2|6847.2|6848.2|6847.2|6846.7|6845.7|23
1615862710000|2021-03-16 02:45:10|6849.2|6848.2|6849.2|6848.2|6849.2|6848.2|6848.7|6847.7|19
1615862720000|2021-03-16 02:45:20|||||||||3
1615862730000|2021-03-16 02:45:30|6849.7|6848.7|6849.2|6848.2|6850.7|6849.7|6849.2|6848.2|42
1615862740000|2021-03-16 02:45:40|6848.7|6847.7|6848.7|6847.7|6848.7|6847.7|6848.7|6847.7|3
1615862750000|2021-03-16 02:45:50|6848.2|6847.2|6848.2|6847.2|6848.2|6847.2|6848.2|6847.2|3
1615862760000|2021-03-16 02:46:00|6848.7|6847.7|6848.7|6847.7|6849.2|6848.2|6848.7|6847.7|6
1615862770000|2021-03-16 02:46:10|6849.7|6848.7|6849.2|6848.2|6849.7|6848.7|6849.2|6848.2|28
1615862780000|2021-03-16 02:46:20|6849.7|6848.7|6849.2|6848.2|6849.7|6848.7|6849.2|6848.2|2
1615862790000|2021-03-16 02:46:30|6849.7|6848.7|6849.2|6848.2|6849.7|6848.7|6849.2|6848.2|1
1615862800000|2021-03-16 02:46:40|6849.7|6848.7|6850.2|6849.2|6850.2|6849.2|6849.7|6848.7|4
1615862810000|2021-03-16 02:46:50|6850.7|6849.7|6851.2|6850.2|6851.2|6850.2|6850.7|6849.7|7
1615862820000|2021-03-16 02:47:00|6850.7|6849.7|6851.2|6850.2|6851.2|6850.2|6850.2|6849.2|7
1615862830000|2021-03-16 02:47:10|6850.7|6849.7|6850.7|6849.7|6851.2|6850.2|6850.7|6849.7|4
1615862840000|2021-03-16 02:47:20|6850.2|6849.2|6850.2|6849.2|6850.2|6849.2|6850.2|6849.2|0
1615862850000|2021-03-16 02:47:30|||||||||1
1615862860000|2021-03-16 02:47:40|6850.7|6849.7|6851.2|6850.2|6851.2|6850.2|6850.7|6849.7|12
1615862870000|2021-03-16 02:47:50|||||||||8
1615862880000|2021-03-16 02:48:00|||||||||1
1615862890000|2021-03-16 02:48:10|6850.7|6849.7|6850.2|6849.2|6850.7|6849.7|6850.2|6849.2|19
1615862900000|2021-03-16 02:48:20|6850.7|6849.7|6851.2|6850.2|6851.2|6850.2|6850.2|6849.2|19
1615862920000|2021-03-16 02:48:40|6851.7|6850.7|6852.7|6851.7|6852.7|6851.7|6851.7|6850.7|39
1615862930000|2021-03-16 02:48:50|6852.2|6851.2|6852.2|6851.2|6852.2|6851.2|6852.2|6851.2|2
1615862940000|2021-03-16 02:49:00|||||||||7
1615862950000|2021-03-16 02:49:10|6851.7|6850.7|6851.2|6850.2|6852.2|6851.2|6851.2|6850.2|18
1615862960000|2021-03-16 02:49:20|6851.7|6850.7|6851.2|6850.2|6851.7|6850.7|6851.2|6850.2|4
1615862970000|2021-03-16 02:49:30|6851.7|6850.7|6851.2|6850.2|6851.7|6850.7|6851.2|6850.2|2
1615862980000|2021-03-16 02:49:40|6850.2|6849.2|6850.2|6849.2|6850.2|6849.2|6850.2|6849.2|10
1615862990000|2021-03-16 02:49:50|6850.7|6849.7|6850.2|6849.2|6850.7|6849.7|6850.2|6849.2|3
1615863000000|2021-03-16 02:50:00|6850.7|6849.7|6850.2|6849.2|6850.7|6849.7|6850.2|6849.2|1
1615863010000|2021-03-16 02:50:10|6849.7|6848.7|6849.7|6848.7|6850.2|6849.2|6849.7|6848.7|23
1615863020000|2021-03-16 02:50:20|6850.2|6849.2|6850.2|6849.2|6850.2|6849.2|6850.2|6849.2|2
1615863040000|2021-03-16 02:50:40|6851.2|6850.2|6851.2|6850.2|6851.2|6850.2|6850.7|6849.7|29
1615863050000|2021-03-16 02:50:50|||||||||1
1615863060000|2021-03-16 02:51:00|6851.7|6850.7|6851.7|6850.7|6852.2|6851.2|6851.2|6850.2|4
1615863070000|2021-03-16 02:51:10|6852.2|6851.2|6851.2|6850.2|6852.2|6851.2|6851.2|6850.2|5
1615863080000|2021-03-16 02:51:20|6851.7|6850.7|6851.2|6850.2|6852.2|6851.2|6851.2|6850.2|4
1615863090000|2021-03-16 02:51:30|6851.7|6850.7|6851.2|6850.2|6851.7|6850.7|6851.2|6850.2|4
1615863100000|2021-03-16 02:51:40|6850.7|6849.7|6850.7|6849.7|6850.7|6849.7|6850.7|6849.7|22
1615863110000|2021-03-16 02:51:50|6851.2|6850.2|6851.2|6850.2|6851.2|6850.2|6851.2|6850.2|2
1615863130000|2021-03-16 02:52:10|6850.7|6849.7|6850.7|6849.7|6851.2|6850.2|6850.2|6849.2|8
1615863140000|2021-03-16 02:52:20|6851.2|6850.2|6850.7|6849.7|6851.2|6850.2|6850.7|6849.7|6
1615863150000|2021-03-16 02:52:30|6851.2|6850.2|6850.2|6849.2|6851.2|6850.2|6850.2|6849.2|0
1615863160000|2021-03-16 02:52:40|||||||||4
1615863170000|2021-03-16 02:52:50|6850.7|6849.7|6850.2|6849.2|6850.7|6849.7|6850.2|6849.2|5
1615863180000|2021-03-16 02:53:00|6850.7|6849.7|6850.2|6849.2|6850.7|6849.7|6850.2|6849.2|2
1615863190000|2021-03-16 02:53:10|6850.7|6849.7|6851.2|6850.2|6851.2|6850.2|6850.7|6849.7|7
1615863210000|2021-03-16 02:53:30|6851.7|6850.7|6852.2|6851.2|6852.2|6851.2|6851.2|6850.2|8
1615863220000|2021-03-16 02:53:40|||||||||1
1615863230000|2021-03-16 02:53:50|6852.7|6851.7|6852.2|6851.2|6852.7|6851.7|6852.2|6851.2|5
1615863240000|2021-03-16 02:54:00|||||||||1
1615863250000|2021-03-16 02:54:10|6852.7|6851.7|6853.2|6852.2|6853.2|6852.2|6852.7|6851.7|18
1615863260000|2021-03-16 02:54:20|6852.7|6851.7|6853.2|6852.2|6853.2|6852.2|6852.7|6851.7|0
1615863270000|2021-03-16 02:54:30|||||||||3
1615863280000|2021-03-16 02:54:40|6853.7|6852.7|6853.2|6852.2|6853.7|6852.7|6853.2|6852.2|17
1615863290000|2021-03-16 02:54:50|6852.7|6851.7|6852.7|6851.7|6852.7|6851.7|6852.7|6851.7|24
1615863300000|2021-03-16 02:55:00|6853.2|6852.2|6854.2|6853.2|6854.2|6853.2|6852.7|6851.7|20
1615863310000|2021-03-16 02:55:10|6855.2|6854.2|6855.2|6854.2|6855.2|6854.2|6855.2|6854.2|19
1615863320000|2021-03-16 02:55:20|6854.7|6853.7|6855.2|6854.2|6855.2|6854.2|6854.2|6853.2|22
1615863330000|2021-03-16 02:55:30|6854.7|6853.7|6855.2|6854.2|6855.2|6854.2|6854.7|6853.7|2
1615863350000|2021-03-16 02:55:50|||||||||2
1615863360000|2021-03-16 02:56:00|||||||||2
1615863380000|2021-03-16 02:56:20|||||||||1
1615863390000|2021-03-16 02:56:30|6855.7|6854.7|6856.2|6855.2|6856.2|6855.2|6855.7|6854.7|29
1615863400000|2021-03-16 02:56:40|6857.2|6856.2|6857.2|6856.2|6857.2|6856.2|6857.2|6856.2|14
1615863410000|2021-03-16 02:56:50|6858.2|6857.2|6857.2|6856.2|6858.2|6857.2|6857.2|6856.2|52
1615863420000|2021-03-16 02:57:00|6857.7|6856.7|6857.2|6856.2|6858.2|6857.2|6857.2|6856.2|13
1615863430000|2021-03-16 02:57:10|6857.7|6856.7|6857.2|6856.2|6858.2|6857.2|6857.2|6856.2|18
1615863440000|2021-03-16 02:57:20|6856.2|6855.2|6856.2|6855.2|6856.7|6855.7|6856.2|6855.2|23
1615863450000|2021-03-16 02:57:30|6856.7|6855.7|6856.2|6855.2|6856.7|6855.7|6856.2|6855.2|4
1615863460000|2021-03-16 02:57:40|6855.7|6854.7|6855.2|6854.2|6855.7|6854.7|6855.2|6854.2|17
1615863470000|2021-03-16 02:57:50|6855.7|6854.7|6855.2|6854.2|6856.2|6855.2|6855.2|6854.2|14
1615863480000|2021-03-16 02:58:00|6855.7|6854.7|6856.2|6855.2|6856.2|6855.2|6855.2|6854.2|12
1615863490000|2021-03-16 02:58:10|6855.7|6854.7|6856.2|6855.2|6856.2|6855.2|6855.2|6854.2|6
1615863500000|2021-03-16 02:58:20|6855.7|6854.7|6856.2|6855.2|6856.2|6855.2|6855.7|6854.7|1
1615863510000|2021-03-16 02:58:30|6856.7|6855.7|6856.2|6855.2|6856.7|6855.7|6856.2|6855.2|11
1615863520000|2021-03-16 02:58:40|6856.7|6855.7|6856.2|6855.2|6856.7|6855.7|6856.2|6855.2|4
1615863530000|2021-03-16 02:58:50|6856.7|6855.7|6857.2|6856.2|6857.2|6856.2|6856.2|6855.2|5
1615863540000|2021-03-16 02:59:00|6856.7|6855.7|6857.2|6856.2|6857.2|6856.2|6856.2|6855.2|11
1615863560000|2021-03-16 02:59:20|||||||||1
1615863570000|2021-03-16 02:59:30|||||||||2
1615863580000|2021-03-16 02:59:40|6858.2|6857.2|6858.2|6857.2|6858.2|6857.2|6858.2|6857.2|10
1615863600000|2021-03-16 03:00:00|6859.2|6858.2|6860.2|6859.2|6860.2|6859.2|6859.2|6858.2|28
1615863610000|2021-03-16 03:00:10|||||||||13
1615863620000|2021-03-16 03:00:20|||||||||8
1615863630000|2021-03-16 03:00:30|6860.7|6859.7|6860.2|6859.2|6860.7|6859.7|6860.2|6859.2|9
1615863640000|2021-03-16 03:00:40|6861.2|6860.2|6860.7|6859.7|6861.2|6860.2|6860.2|6859.2|15
1615863650000|2021-03-16 03:00:50|6861.2|6860.2|6861.2|6860.2|6861.2|6860.2|6861.2|6860.2|2
1615863660000|2021-03-16 03:01:00|6860.7|6859.7|6861.2|6860.2|6862.2|6861.2|6860.2|6859.2|26
1615863670000|2021-03-16 03:01:10|||||||||6
1615863680000|2021-03-16 03:01:20|6860.7|6859.7|6860.2|6859.2|6860.7|6859.7|6860.2|6859.2|3
1615863690000|2021-03-16 03:01:30|||||||||2
1615863700000|2021-03-16 03:01:40|6859.2|6858.2|6859.2|6858.2|6859.2|6858.2|6859.2|6858.2|39
1615863710000|2021-03-16 03:01:50|6859.7|6858.7|6859.7|6858.7|6860.2|6859.2|6859.2|6858.2|20
1615863720000|2021-03-16 03:02:00|6860.2|6859.2|6859.2|6858.2|6860.2|6859.2|6859.2|6858.2|15
1615863730000|2021-03-16 03:02:10|6859.7|6858.7|6859.2|6858.2|6859.7|6858.7|6859.2|6858.2|1
1615863740000|2021-03-16 03:02:20|6859.7|6858.7|6859.7|6858.7|6859.7|6858.7|6859.7|6858.7|5
1615863750000|2021-03-16 03:02:30|6860.2|6859.2|6859.7|6858.7|6860.2|6859.2|6859.2|6858.2|5
1615863760000|2021-03-16 03:02:40|6859.2|6858.2|6859.2|6858.2|6859.2|6858.2|6859.2|6858.2|2
1615863770000|2021-03-16 03:02:50|||||||||2
1615863780000|2021-03-16 03:03:00|||||||||1
1615863790000|2021-03-16 03:03:10|6859.7|6858.7|6859.7|6858.7|6859.7|6858.7|6859.2|6858.2|20
1615863800000|2021-03-16 03:03:20|6860.2|6859.2|6860.2|6859.2|6860.2|6859.2|6860.2|6859.2|3
1615863810000|2021-03-16 03:03:30|||||||||2
1615863820000|2021-03-16 03:03:40|6859.7|6858.7|6859.2|6858.2|6859.7|6858.7|6859.2|6858.2|6
1615863830000|2021-03-16 03:03:50|||||||||1
1615863840000|2021-03-16 03:04:00|6859.7|6858.7|6859.7|6858.7|6859.7|6858.7|6859.7|6858.7|6
1615863850000|2021-03-16 03:04:10|6859.2|6858.2|6859.2|6858.2|6859.2|6858.2|6859.2|6858.2|1
1615863860000|2021-03-16 03:04:20|||||||||1
1615863870000|2021-03-16 03:04:30|6858.7|6857.7|6857.7|6856.7|6858.7|6857.7|6857.2|6856.2|42
1615863880000|2021-03-16 03:04:40|6857.2|6856.2|6857.2|6856.2|6858.2|6857.2|6857.2|6856.2|1
1615863890000|2021-03-16 03:04:50|6857.7|6856.7|6858.2|6857.2|6858.2|6857.2|6857.2|6856.2|4
1615863900000|2021-03-16 03:05:00|6857.7|6856.7|6858.2|6857.2|6858.7|6857.7|6857.7|6856.7|14
1615863910000|2021-03-16 03:05:10|6857.7|6856.7|6858.2|6857.2|6858.2|6857.2|6857.7|6856.7|7
1615863920000|2021-03-16 03:05:20|6857.7|6856.7|6858.2|6857.2|6858.2|6857.2|6857.7|6856.7|12
1615863930000|2021-03-16 03:05:30|6858.7|6857.7|6858.2|6857.2|6858.7|6857.7|6858.2|6857.2|5
1615863940000|2021-03-16 03:05:40|6858.7|6857.7|6858.2|6857.2|6858.7|6857.7|6858.2|6857.2|2
1615863950000|2021-03-16 03:05:50|6857.7|6856.7|6858.2|6857.2|6858.2|6857.2|6857.2|6856.2|14
1615863960000|2021-03-16 03:06:00|6857.7|6856.7|6858.2|6857.2|6858.2|6857.2|6857.2|6856.2|4
1615863970000|2021-03-16 03:06:10|||||||||10
1615863980000|2021-03-16 03:06:20|6857.7|6856.7|6858.2|6857.2|6858.2|6857.2|6857.7|6856.7|9
1615864000000|2021-03-16 03:06:40|||||||||1
1615864010000|2021-03-16 03:06:50|||||||||14
1615864020000|2021-03-16 03:07:00|6859.2|6858.2|6859.2|6858.2|6859.2|6858.2|6859.2|6858.2|13
1615864030000|2021-03-16 03:07:10|||||||||2
1615864040000|2021-03-16 03:07:20|||||||||1
1615864050000|2021-03-16 03:07:30|6860.2|6859.2|6860.2|6859.2|6860.2|6859.2|6859.7|6858.7|9
1615864060000|2021-03-16 03:07:40|6860.7|6859.7|6860.7|6859.7|6861.2|6860.2|6860.7|6859.7|20
1615864070000|2021-03-16 03:07:50|6860.2|6859.2|6860.2|6859.2|6860.2|6859.2|6860.2|6859.2|1
1615864080000|2021-03-16 03:08:00|6860.7|6859.7|6859.2|6858.2|6860.7|6859.7|6859.2|6858.2|19
1615864090000|2021-03-16 03:08:10|||||||||3
1615864100000|2021-03-16 03:08:20|||||||||2
1615864110000|2021-03-16 03:08:30|||||||||1
1615864130000|2021-03-16 03:08:50|||||||||1
1615864140000|2021-03-16 03:09:00|6860.2|6859.2|6860.2|6859.2|6860.2|6859.2|6859.7|6858.7|16
1615864150000|2021-03-16 03:09:10|6859.7|6858.7|6860.2|6859.2|6861.2|6860.2|6859.7|6858.7|54
1615864160000|2021-03-16 03:09:20|||||||||3
1615864170000|2021-03-16 03:09:30|6860.7|6859.7|6860.2|6859.2|6860.7|6859.7|6860.2|6859.2|6
1615864180000|2021-03-16 03:09:40|||||||||1
1615864190000|2021-03-16 03:09:50|||||||||1
1615864200000|2021-03-16 03:10:00|6860.7|6859.7|6862.2|6861.2|6862.2|6861.2|6860.2|6859.2|13
1615864210000|2021-03-16 03:10:10|6862.7|6861.7|6862.7|6861.7|6862.7|6861.7|6862.7|6861.7|16
1615864220000|2021-03-16 03:10:20|6863.2|6862.2|6863.2|6862.2|6863.2|6862.2|6863.2|6862.2|1
1615864230000|2021-03-16 03:10:30|||||||||2
1615864240000|2021-03-16 03:10:40|6862.7|6861.7|6862.2|6861.2|6863.2|6862.2|6862.2|6861.2|11
1615864250000|2021-03-16 03:10:50|6861.7|6860.7|6861.7|6860.7|6861.7|6860.7|6861.2|6860.2|34
1615864260000|2021-03-16 03:11:00|6861.2|6860.2|6861.2|6860.2|6862.2|6861.2|6861.2|6860.2|8
1615864270000|2021-03-16 03:11:10|6861.7|6860.7|6861.2|6860.2|6862.2|6861.2|6861.2|6860.2|7
1615864280000|2021-03-16 03:11:20|6861.7|6860.7|6861.2|6860.2|6861.7|6860.7|6861.2|6860.2|4
1615864290000|2021-03-16 03:11:30|6860.2|6859.2|6860.2|6859.2|6860.2|6859.2|6860.2|6859.2|13
1615864300000|2021-03-16 03:11:40|6861.2|6860.2|6861.2|6860.2|6861.2|6860.2|6860.7|6859.7|17
1615864310000|2021-03-16 03:11:50|6860.7|6859.7|6860.7|6859.7|6860.7|6859.7|6860.2|6859.2|2
1615864320000|2021-03-16 03:12:00|6861.2|6860.2|6860.7|6859.7|6861.2|6860.2|6860.2|6859.2|2
1615864330000|2021-03-16 03:12:10|6860.2|6859.2|6860.2|6859.2|6860.2|6859.2|6860.2|6859.2|0
1615864350000|2021-03-16 03:12:30|||||||||1
1615864360000|2021-03-16 03:12:40|||||||||2
1615864370000|2021-03-16 03:12:50|6860.7|6859.7|6861.2|6860.2|6861.2|6860.2|6860.7|6859.7|9
1615864380000|2021-03-16 03:13:00|||||||||2
1615864390000|2021-03-16 03:13:10|||||||||9
1615864400000|2021-03-16 03:13:20|6861.7|6860.7|6862.2|6861.2|6862.2|6861.2|6861.7|6860.7|21
1615864410000|2021-03-16 03:13:30|||||||||1
1615864430000|2021-03-16 03:13:50|6862.7|6861.7|6862.7|6861.7|6862.7|6861.7|6862.7|6861.7|8
1615864440000|2021-03-16 03:14:00|6862.2|6861.2|6862.2|6861.2|6862.2|6861.2|6862.2|6861.2|0
1615864450000|2021-03-16 03:14:10|6861.7|6860.7|6862.2|6861.2|6862.2|6861.2|6861.7|6860.7|36
1615864460000|2021-03-16 03:14:20|6861.7|6860.7|6861.7|6860.7|6862.2|6861.2|6861.7|6860.7|1
1615864470000|2021-03-16 03:14:30|6862.2|6861.2|6861.7|6860.7|6862.2|6861.2|6861.7|6860.7|13
1615864480000|2021-03-16 03:14:40|6861.2|6860.2|6861.2|6860.2|6861.2|6860.2|6861.2|6860.2|5
1615864500000|2021-03-16 03:15:00|||||||||3
1615864510000|2021-03-16 03:15:10|6862.2|6861.2|6860.2|6859.2|6862.2|6861.2|6860.2|6859.2|35
1615864520000|2021-03-16 03:15:20|6859.7|6858.7|6859.2|6858.2|6860.2|6859.2|6859.2|6858.2|14
1615864530000|2021-03-16 03:15:30|6859.7|6858.7|6859.7|6858.7|6859.7|6858.7|6859.2|6858.2|9
1615864540000|2021-03-16 03:15:40|6860.2|6859.2|6859.7|6858.7|6860.2|6859.2|6859.7|6858.7|3
1615864550000|2021-03-16 03:15:50|6859.2|6858.2|6860.2|6859.2|6860.2|6859.2|6859.2|6858.2|5
1615864560000|2021-03-16 03:16:00|6860.7|6859.7|6860.7|6859.7|6861.2|6860.2|6860.2|6859.2|5
1615864570000|2021-03-16 03:16:10|6860.2|6859.2|6860.2|6859.2|6860.2|6859.2|6860.2|6859.2|0
1615864580000|2021-03-16 03:16:20|6860.7|6859.7|6861.2|6860.2|6861.2|6860.2|6860.7|6859.7|2
1615864590000|2021-03-16 03:16:30|6860.7|6859.7|6861.2|6860.2|6861.2|6860.2|6860.7|6859.7|2
1615864600000|2021-03-16 03:16:40|6860.7|6859.7|6860.2|6859.2|6860.7|6859.7|6860.2|6859.2|2
1615864610000|2021-03-16 03:16:50|6859.2|6858.2|6859.2|6858.2|6859.2|6858.2|6859.2|6858.2|15
1615864620000|2021-03-16 03:17:00|6860.2|6859.2|6859.7|6858.7|6860.2|6859.2|6859.2|6858.2|12
1615864630000|2021-03-16 03:17:10|6859.2|6858.2|6859.2|6858.2|6859.7|6858.7|6859.2|6858.2|3
1615864640000|2021-03-16 03:17:20|||||||||1
1615864650000|2021-03-16 03:17:30|||||||||2
1615864660000|2021-03-16 03:17:40|||||||||6
1615864670000|2021-03-16 03:17:50|||||||||2
1615864680000|2021-03-16 03:18:00|||||||||10
1615864690000|2021-03-16 03:18:10|||||||||1
1615864700000|2021-03-16 03:18:20|6859.7|6858.7|6859.7|6858.7|6860.2|6859.2|6859.2|6858.2|14
1615864710000|2021-03-16 03:18:30|6860.2|6859.2|6859.2|6858.2|6860.2|6859.2|6859.2|6858.2|2
1615864720000|2021-03-16 03:18:40|6859.7|6858.7|6859.7|6858.7|6860.2|6859.2|6859.2|6858.2|7
1615864730000|2021-03-16 03:18:50|6860.2|6859.2|6859.7|6858.7|6860.2|6859.2|6859.2|6858.2|5
1615864740000|2021-03-16 03:19:00|6860.2|6859.2|6859.7|6858.7|6860.2|6859.2|6859.7|6858.7|2
1615864750000|2021-03-16 03:19:10|6860.2|6859.2|6860.2|6859.2|6860.2|6859.2|6860.2|6859.2|10
1615864760000|2021-03-16 03:19:20|6860.7|6859.7|6860.7|6859.7|6860.7|6859.7|6860.2|6859.2|4
1615864770000|2021-03-16 03:19:30|6860.2|6859.2|6860.2|6859.2|6860.7|6859.7|6860.2|6859.2|0
1615864780000|2021-03-16 03:19:40|6860.7|6859.7|6861.2|6860.2|6861.2|6860.2|6860.7|6859.7|9
1615864790000|2021-03-16 03:19:50|6861.7|6860.7|6861.2|6860.2|6862.2|6861.2|6861.2|6860.2|33
1615864800000|2021-03-16 03:20:00|6861.7|6860.7|6861.2|6860.2|6861.7|6860.7|6861.2|6860.2|5
1615864820000|2021-03-16 03:20:20|||||||||2
1615864830000|2021-03-16 03:20:30|6860.7|6859.7|6861.2|6860.2|6861.2|6860.2|6860.7|6859.7|7
1615864840000|2021-03-16 03:20:40|||||||||5
1615864850000|2021-03-16 03:20:50|6860.7|6859.7|6861.2|6860.2|6861.7|6860.7|6860.7|6859.7|36
1615864860000|2021-03-16 03:21:00|||||||||1
1615864870000|2021-03-16 03:21:10|6860.7|6859.7|6860.7|6859.7|6860.7|6859.7|6860.7|6859.7|3
1615864880000|2021-03-16 03:21:20|6860.2|6859.2|6860.2|6859.2|6860.2|6859.2|6860.2|6859.2|1
1615864890000|2021-03-16 03:21:30|||||||||2
1615864900000|2021-03-16 03:21:40|6859.7|6858.7|6860.2|6859.2|6860.2|6859.2|6859.7|6858.7|13
1615864910000|2021-03-16 03:21:50|6859.7|6858.7|6859.7|6858.7|6860.2|6859.2|6859.7|6858.7|17
1615864920000|2021-03-16 03:22:00|6859.2|6858.2|6858.2|6857.2|6859.7|6858.7|6858.2|6857.2|10
1615864930000|2021-03-16 03:22:10|6858.7|6857.7|6857.2|6856.2|6858.7|6857.7|6857.2|6856.2|21
1615864940000|2021-03-16 03:22:20|6857.7|6856.7|6857.7|6856.7|6857.7|6856.7|6857.7|6856.7|9
1615864950000|2021-03-16 03:22:30|6858.2|6857.2|6858.2|6857.2|6858.2|6857.2|6858.2|6857.2|2
1615864960000|2021-03-16 03:22:40|6857.7|6856.7|6858.2|6857.2|6858.2|6857.2|6857.2|6856.2|8
1615864970000|2021-03-16 03:22:50|||||||||1
1615864980000|2021-03-16 03:23:00|||||||||1
1615865000000|2021-03-16 03:23:20|||||||||2
1615865010000|2021-03-16 03:23:30|6857.7|6856.7|6857.2|6856.2|6857.7|6856.7|6857.2|6856.2|4
1615865020000|2021-03-16 03:23:40|6857.7|6856.7|6858.2|6857.2|6858.2|6857.2|6857.2|6856.2|15
1615865030000|2021-03-16 03:23:50|6857.7|6856.7|6857.2|6856.2|6857.7|6856.7|6857.2|6856.2|8
1615865040000|2021-03-16 03:24:00|6857.7|6856.7|6857.7|6856.7|6858.2|6857.2|6857.7|6856.7|7
1615865050000|2021-03-16 03:24:10|6857.2|6856.2|6857.7|6856.7|6857.7|6856.7|6857.2|6856.2|5
1615865060000|2021-03-16 03:24:20|6858.2|6857.2|6858.2|6857.2|6858.2|6857.2|6857.7|6856.7|7
1615865070000|2021-03-16 03:24:30|6857.7|6856.7|6858.2|6857.2|6858.2|6857.2|6857.2|6856.2|10
1615865080000|2021-03-16 03:24:40|6857.7|6856.7|6857.7|6856.7|6858.2|6857.2|6857.2|6856.2|5
1615865090000|2021-03-16 03:24:50|6858.2|6857.2|6858.2|6857.2|6858.2|6857.2|6857.7|6856.7|4
1615865100000|2021-03-16 03:25:00|6858.7|6857.7|6858.7|6857.7|6858.7|6857.7|6858.2|6857.2|28
1615865130000|2021-03-16 03:25:30|6859.2|6858.2|6858.7|6857.7|6859.2|6858.2|6858.7|6857.7|2
1615865140000|2021-03-16 03:25:40|6858.2|6857.2|6858.2|6857.2|6858.2|6857.2|6858.2|6857.2|2
1615865150000|2021-03-16 03:25:50|6858.7|6857.7|6858.2|6857.2|6858.7|6857.7|6858.2|6857.2|3
1615865160000|2021-03-16 03:26:00|6858.7|6857.7|6858.2|6857.2|6858.7|6857.7|6858.2|6857.2|10
1615865170000|2021-03-16 03:26:10|6859.2|6858.2|6859.7|6858.7|6859.7|6858.7|6859.2|6858.2|31
1615865180000|2021-03-16 03:26:20|6860.2|6859.2|6860.2|6859.2|6860.2|6859.2|6859.7|6858.7|11
1615865190000|2021-03-16 03:26:30|6859.7|6858.7|6860.2|6859.2|6860.2|6859.2|6859.7|6858.7|9
1615865200000|2021-03-16 03:26:40|6859.7|6858.7|6859.2|6858.2|6860.2|6859.2|6859.2|6858.2|3
1615865210000|2021-03-16 03:26:50|6858.2|6857.2|6858.7|6857.7|6858.7|6857.7|6858.2|6857.2|16
1615865220000|2021-03-16 03:27:00|6859.2|6858.2|6858.7|6857.7|6859.2|6858.2|6858.7|6857.7|2
1615865230000|2021-03-16 03:27:10|6858.2|6857.2|6858.2|6857.2|6858.2|6857.2|6858.2|6857.2|1
1615865240000|2021-03-16 03:27:20|6857.7|6856.7|6857.2|6856.2|6857.7|6856.7|6857.2|6856.2|10
1615865250000|2021-03-16 03:27:30|||||||||3
1615865270000|2021-03-16 03:27:50|||||||||2
1615865280000|2021-03-16 03:28:00|||||||||2
1615865290000|2021-03-16 03:28:10|||||||||1
1615865300000|2021-03-16 03:28:20|6856.7|6855.7|6856.2|6855.2|6856.7|6855.7|6855.2|6854.2|32
1615865310000|2021-03-16 03:28:30|6855.7|6854.7|6856.2|6855.2|6856.2|6855.2|6855.7|6854.7|13
1615865330000|2021-03-16 03:28:50|||||||||1
1615865340000|2021-03-16 03:29:00|6856.7|6855.7|6857.2|6856.2|6857.2|6856.2|6856.7|6855.7|14
1615865350000|2021-03-16 03:29:10|6856.7|6855.7|6856.2|6855.2|6857.2|6856.2|6856.2|6855.2|4
1615865370000|2021-03-16 03:29:30|6855.7|6854.7|6855.2|6854.2|6855.7|6854.7|6855.2|6854.2|9
1615865390000|2021-03-16 03:29:50|||||||||1
1615865400000|2021-03-16 03:30:00|6856.2|6855.2|6856.2|6855.2|6856.2|6855.2|6855.7|6854.7|16
1615865410000|2021-03-16 03:30:10|||||||||3
1615865420000|2021-03-16 03:30:20|||||||||2
1615865430000|2021-03-16 03:30:30|6855.7|6854.7|6855.2|6854.2|6855.7|6854.7|6855.2|6854.2|12
1615865440000|2021-03-16 03:30:40|||||||||1
1615865450000|2021-03-16 03:30:50|||||||||2
1615865460000|2021-03-16 03:31:00|6854.7|6853.7|6853.2|6852.2|6854.7|6853.7|6853.2|6852.2|84
1615865470000|2021-03-16 03:31:10|||||||||3
1615865480000|2021-03-16 03:31:20|6852.2|6851.2|6852.2|6851.2|6852.7|6851.7|6852.2|6851.2|25
1615865490000|2021-03-16 03:31:30|6853.2|6852.2|6853.2|6852.2|6853.2|6852.2|6852.7|6851.7|13
1615865500000|2021-03-16 03:31:40|6852.7|6851.7|6852.2|6851.2|6853.2|6852.2|6852.2|6851.2|12
1615865510000|2021-03-16 03:31:50|6852.7|6851.7|6853.2|6852.2|6853.2|6852.2|6852.7|6851.7|3
1615865520000|2021-03-16 03:32:00|6853.7|6852.7|6854.7|6853.7|6855.2|6854.2|6853.7|6852.7|17
1615865530000|2021-03-16 03:32:10|6855.2|6854.2|6854.7|6853.7|6855.2|6854.2|6854.2|6853.2|2
1615865540000|2021-03-16 03:32:20|6854.2|6853.2|6854.2|6853.2|6854.7|6853.7|6854.2|6853.2|1
1615865550000|2021-03-16 03:32:30|||||||||4
1615865560000|2021-03-16 03:32:40|6853.7|6852.7|6852.2|6851.2|6853.7|6852.7|6852.2|6851.2|10
1615865570000|2021-03-16 03:32:50|6851.7|6850.7|6851.7|6850.7|6852.2|6851.2|6851.2|6850.2|4
1615865580000|2021-03-16 03:33:00|6851.2|6850.2|6851.2|6850.2|6851.2|6850.2|6851.2|6850.2|4
1615865590000|2021-03-16 03:33:10|6850.7|6849.7|6851.2|6850.2|6851.2|6850.2|6850.7|6849.7|9
1615865600000|2021-03-16 03:33:20|6850.7|6849.7|6851.2|6850.2|6851.2|6850.2|6850.7|6849.7|2
1615865610000|2021-03-16 03:33:30|6850.7|6849.7|6850.7|6849.7|6850.7|6849.7|6850.2|6849.2|22
1615865620000|2021-03-16 03:33:40|6850.2|6849.2|6850.7|6849.7|6850.7|6849.7|6850.2|6849.2|16
1615865630000|2021-03-16 03:33:50|6850.2|6849.2|6850.7|6849.7|6851.2|6850.2|6850.2|6849.2|11
1615865640000|2021-03-16 03:34:00|6850.2|6849.2|6851.2|6850.2|6851.2|6850.2|6850.2|6849.2|8
1615865650000|2021-03-16 03:34:10|6851.7|6850.7|6852.2|6851.2|6852.2|6851.2|6851.7|6850.7|11
1615865670000|2021-03-16 03:34:30|||||||||2
1615865680000|2021-03-16 03:34:40|6851.7|6850.7|6852.2|6851.2|6852.2|6851.2|6851.2|6850.2|37
1615865690000|2021-03-16 03:34:50|6851.7|6850.7|6850.7|6849.7|6852.2|6851.2|6850.7|6849.7|29
1615865700000|2021-03-16 03:35:00|6851.2|6850.2|6850.7|6849.7|6851.2|6850.2|6850.2|6849.2|12
1615865710000|2021-03-16 03:35:10|6850.2|6849.2|6850.2|6849.2|6850.7|6849.7|6850.2|6849.2|4
1615865720000|2021-03-16 03:35:20|6850.7|6849.7|6851.2|6850.2|6851.2|6850.2|6850.7|6849.7|10
1615865730000|2021-03-16 03:35:30|6852.2|6851.2|6852.2|6851.2|6852.2|6851.2|6852.2|6851.2|6
1615865740000|2021-03-16 03:35:40|6852.7|6851.7|6852.7|6851.7|6852.7|6851.7|6852.2|6851.2|10
1615865750000|2021-03-16 03:35:50|6852.2|6851.2|6852.7|6851.7|6852.7|6851.7|6852.2|6851.2|0
1615865760000|2021-03-16 03:36:00|6852.2|6851.2|6852.7|6851.7|6852.7|6851.7|6852.2|6851.2|3
1615865770000|2021-03-16 03:36:10|6852.2|6851.2|6853.2|6852.2|6853.2|6852.2|6852.2|6851.2|16
1615865780000|2021-03-16 03:36:20|6852.7|6851.7|6852.7|6851.7|6853.2|6852.2|6852.2|6851.2|4
1615865790000|2021-03-16 03:36:30|6853.2|6852.2|6852.2|6851.2|6853.2|6852.2|6852.2|6851.2|6
1615865800000|2021-03-16 03:36:40|6852.7|6851.7|6852.2|6851.2|6852.7|6851.7|6852.2|6851.2|6
1615865820000|2021-03-16 03:37:00|6851.7|6850.7|6852.2|6851.2|6852.2|6851.2|6851.7|6850.7|12
1615865830000|2021-03-16 03:37:10|6851.7|6850.7|6852.2|6851.2|6852.2|6851.2|6851.7|6850.7|9
1615865850000|2021-03-16 03:37:30|6852.7|6851.7|6852.7|6851.7|6853.2|6852.2|6852.7|6851.7|13
1615865860000|2021-03-16 03:37:40|6852.2|6851.2|6852.7|6851.7|6852.7|6851.7|6852.2|6851.2|3
1615865870000|2021-03-16 03:37:50|6852.2|6851.2|6852.2|6851.2|6852.2|6851.2|6852.2|6851.2|0
1615865880000|2021-03-16 03:38:00|||||||||5
1615865890000|2021-03-16 03:38:10|6851.7|6850.7|6852.2|6851.2|6852.2|6851.2|6851.7|6850.7|7
1615865900000|2021-03-16 03:38:20|6852.7|6851.7|6853.2|6852.2|6853.2|6852.2|6852.2|6851.2|5
1615865910000|2021-03-16 03:38:30|6853.7|6852.7|6854.2|6853.2|6854.2|6853.2|6853.2|6852.2|34
1615865930000|2021-03-16 03:38:50|||||||||2
1615865940000|2021-03-16 03:39:00|6854.7|6853.7|6854.7|6853.7|6855.2|6854.2|6854.2|6853.2|42
1615865950000|2021-03-16 03:39:10|6854.2|6853.2|6854.2|6853.2|6854.7|6853.7|6854.2|6853.2|5
1615865960000|2021-03-16 03:39:20|6853.7|6852.7|6854.2|6853.2|6854.2|6853.2|6853.7|6852.7|18
1615865980000|2021-03-16 03:39:40|6853.7|6852.7|6853.2|6852.2|6854.2|6853.2|6853.2|6852.2|21
1615865990000|2021-03-16 03:39:50|6852.7|6851.7|6852.2|6851.2|6852.7|6851.7|6851.2|6850.2|24
1615866000000|2021-03-16 03:40:00|6851.7|6850.7|6851.2|6850.2|6851.7|6850.7|6851.2|6850.2|7
1615866010000|2021-03-16 03:40:10|6851.7|6850.7|6851.2|6850.2|6851.7|6850.7|6851.2|6850.2|4
1615866020000|2021-03-16 03:40:20|6851.7|6850.7|6851.2|6850.2|6851.7|6850.7|6851.2|6850.2|4
1615866030000|2021-03-16 03:40:30|6851.7|6850.7|6852.2|6851.2|6852.2|6851.2|6851.7|6850.7|10
1615866060000|2021-03-16 03:41:00|6852.7|6851.7|6853.2|6852.2|6853.2|6852.2|6852.7|6851.7|15
1615866070000|2021-03-16 03:41:10|6853.7|6852.7|6853.7|6852.7|6854.2|6853.2|6853.2|6852.2|14
1615866080000|2021-03-16 03:41:20|6854.2|6853.2|6853.7|6852.7|6854.2|6853.2|6853.7|6852.7|1
1615866090000|2021-03-16 03:41:30|6854.2|6853.2|6854.2|6853.2|6854.2|6853.2|6854.2|6853.2|1
1615866100000|2021-03-16 03:41:40|6854.7|6853.7|6854.2|6853.2|6854.7|6853.7|6854.2|6853.2|14
1615866110000|2021-03-16 03:41:50|6854.7|6853.7|6854.2|6853.2|6855.2|6854.2|6854.2|6853.2|10
1615866120000|2021-03-16 03:42:00|6854.7|6853.7|6854.7|6853.7|6854.7|6853.7|6854.2|6853.2|6
1615866130000|2021-03-16 03:42:10|6854.2|6853.2|6854.7|6853.7|6854.7|6853.7|6854.2|6853.2|1
1615866140000|2021-03-16 03:42:20|6854.2|6853.2|6854.2|6853.2|6854.2|6853.2|6854.2|6853.2|2
1615866150000|2021-03-16 03:42:30|6854.7|6853.7|6854.7|6853.7|6854.7|6853.7|6854.7|6853.7|6
1615866160000|2021-03-16 03:42:40|6854.2|6853.2|6854.7|6853.7|6854.7|6853.7|6854.2|6853.2|1
1615866170000|2021-03-16 03:42:50|6855.2|6854.2|6854.7|6853.7|6855.2|6854.2|6854.7|6853.7|6
1615866180000|2021-03-16 03:43:00|6854.2|6853.2|6854.7|6853.7|6854.7|6853.7|6854.2|6853.2|6
1615866190000|2021-03-16 03:43:10|6855.2|6854.2|6854.2|6853.2|6855.2|6854.2|6854.2|6853.2|4
1615866200000|2021-03-16 03:43:20|6853.7|6852.7|6852.2|6851.2|6853.7|6852.7|6852.2|6851.2|16
1615866210000|2021-03-16 03:43:30|6852.7|6851.7|6852.2|6851.2|6852.7|6851.7|6852.2|6851.2|2
1615866230000|2021-03-16 03:43:50|6852.7|6851.7|6852.2|6851.2|6852.7|6851.7|6852.2|6851.2|8
1615866240000|2021-03-16 03:44:00|6852.7|6851.7|6854.2|6853.2|6854.2|6853.2|6852.2|6851.2|8
1615866250000|2021-03-16 03:44:10|||||||||2
1615866260000|2021-03-16 03:44:20|6853.7|6852.7|6854.2|6853.2|6854.2|6853.2|6853.7|6852.7|14
1615866270000|2021-03-16 03:44:30|||||||||2
1615866280000|2021-03-16 03:44:40|||||||||1
1615866290000|2021-03-16 03:44:50|||||||||1
1615866300000|2021-03-16 03:45:00|6854.7|6853.7|6855.2|6854.2|6855.2|6854.2|6854.2|6853.2|19
1615866310000|2021-03-16 03:45:10|6854.7|6853.7|6854.2|6853.2|6854.7|6853.7|6854.2|6853.2|6
1615866320000|2021-03-16 03:45:20|6854.7|6853.7|6855.2|6854.2|6855.2|6854.2|6854.7|6853.7|7
1615866330000|2021-03-16 03:45:30|6854.7|6853.7|6854.2|6853.2|6854.7|6853.7|6854.2|6853.2|8
1615866350000|2021-03-16 03:45:50|6854.7|6853.7|6854.2|6853.2|6854.7|6853.7|6854.2|6853.2|1
1615866360000|2021-03-16 03:46:00|6854.7|6853.7|6854.2|6853.2|6854.7|6853.7|6854.2|6853.2|5
1615866370000|2021-03-16 03:46:10|6854.7|6853.7|6855.2|6854.2|6855.2|6854.2|6854.7|6853.7|2
1615866380000|2021-03-16 03:46:20|6855.7|6854.7|6856.2|6855.2|6856.2|6855.2|6855.7|6854.7|6
1615866390000|2021-03-16 03:46:30|6855.7|6854.7|6855.2|6854.2|6855.7|6854.7|6855.2|6854.2|2
1615866400000|2021-03-16 03:46:40|6855.7|6854.7|6855.7|6854.7|6855.7|6854.7|6855.2|6854.2|3
1615866410000|2021-03-16 03:46:50|6856.2|6855.2|6856.7|6855.7|6856.7|6855.7|6855.7|6854.7|9
1615866420000|2021-03-16 03:47:00|6856.2|6855.2|6857.2|6856.2|6857.2|6856.2|6856.2|6855.2|13
1615866430000|2021-03-16 03:47:10|6856.7|6855.7|6856.2|6855.2|6856.7|6855.7|6856.2|6855.2|11
1615866440000|2021-03-16 03:47:20|6855.7|6854.7|6855.2|6854.2|6855.7|6854.7|6855.2|6854.2|21
1615866450000|2021-03-16 03:47:30|||||||||4
1615866460000|2021-03-16 03:47:40|||||||||2
1615866470000|2021-03-16 03:47:50|||||||||1
1615866480000|2021-03-16 03:48:00|6854.7|6853.7|6854.7|6853.7|6854.7|6853.7|6854.2|6853.2|9
1615866490000|2021-03-16 03:48:10|6854.2|6853.2|6854.2|6853.2|6855.2|6854.2|6854.2|6853.2|1
1615866500000|2021-03-16 03:48:20|6853.7|6852.7|6853.2|6852.2|6853.7|6852.7|6853.2|6852.2|6
1615866510000|2021-03-16 03:48:30|||||||||2
1615866520000|2021-03-16 03:48:40|6852.7|6851.7|6852.7|6851.7|6852.7|6851.7|6852.7|6851.7|3
1615866530000|2021-03-16 03:48:50|6853.2|6852.2|6853.2|6852.2|6853.2|6852.2|6852.7|6851.7|2
1615866540000|2021-03-16 03:49:00|||||||||2
1615866550000|2021-03-16 03:49:10|||||||||2
1615866570000|2021-03-16 03:49:30|||||||||1
1615866580000|2021-03-16 03:49:40|6852.7|6851.7|6853.2|6852.2|6853.2|6852.2|6852.7|6851.7|8
1615866590000|2021-03-16 03:49:50|6852.7|6851.7|6851.2|6850.2|6852.7|6851.7|6851.2|6850.2|48
1615866600000|2021-03-16 03:50:00|6850.7|6849.7|6850.7|6849.7|6850.7|6849.7|6849.7|6848.7|19
1615866610000|2021-03-16 03:50:10|6850.2|6849.2|6850.2|6849.2|6850.7|6849.7|6850.2|6849.2|5
1615866620000|2021-03-16 03:50:20|6850.7|6849.7|6850.2|6849.2|6850.7|6849.7|6850.2|6849.2|2
1615866630000|2021-03-16 03:50:30|||||||||1
1615866640000|2021-03-16 03:50:40|6849.7|6848.7|6849.7|6848.7|6849.7|6848.7|6849.7|6848.7|11
1615866650000|2021-03-16 03:50:50|6849.2|6848.2|6849.2|6848.2|6849.7|6848.7|6849.2|6848.2|9
1615866660000|2021-03-16 03:51:00|6849.7|6848.7|6851.2|6850.2|6851.2|6850.2|6849.7|6848.7|15
1615866670000|2021-03-16 03:51:10|6850.7|6849.7|6850.2|6849.2|6851.2|6850.2|6850.2|6849.2|9
1615866680000|2021-03-16 03:51:20|||||||||1
1615866690000|2021-03-16 03:51:30|||||||||1
1615866700000|2021-03-16 03:51:40|||||||||1
1615866710000|2021-03-16 03:51:50|||||||||1
1615866720000|2021-03-16 03:52:00|6850.7|6849.7|6850.2|6849.2|6850.7|6849.7|6850.2|6849.2|12
1615866740000|2021-03-16 03:52:20|6850.7|6849.7|6851.2|6850.2|6851.2|6850.2|6850.7|6849.7|15
1615866750000|2021-03-16 03:52:30|6851.7|6850.7|6851.2|6850.2|6851.7|6850.7|6851.2|6850.2|9
1615866760000|2021-03-16 03:52:40|6850.7|6849.7|6850.2|6849.2|6850.7|6849.7|6850.2|6849.2|8
1615866770000|2021-03-16 03:52:50|6850.7|6849.7|6850.2|6849.2|6850.7|6849.7|6850.2|6849.2|4
1615866780000|2021-03-16 03:53:00|6849.7|6848.7|6850.7|6849.7|6850.7|6849.7|6849.2|6848.2|25
1615866790000|2021-03-16 03:53:10|6850.2|6849.2|6849.7|6848.7|6850.7|6849.7|6849.7|6848.7|3
1615866800000|2021-03-16 03:53:20|6850.2|6849.2|6850.2|6849.2|6850.2|6849.2|6849.7|6848.7|0
1615866810000|2021-03-16 03:53:30|6850.7|6849.7|6851.7|6850.7|6851.7|6850.7|6850.2|6849.2|10
1615866820000|2021-03-16 03:53:40|6851.2|6850.2|6851.2|6850.2|6851.2|6850.2|6851.2|6850.2|5
1615866840000|2021-03-16 03:54:00|6850.7|6849.7|6851.2|6850.2|6851.2|6850.2|6850.7|6849.7|14
1615866850000|2021-03-16 03:54:10|6851.7|6850.7|6852.2|6851.2|6852.2|6851.2|6851.2|6850.2|13
1615866860000|2021-03-16 03:54:20|6851.7|6850.7|6851.7|6850.7|6852.2|6851.2|6851.7|6850.7|3
1615866870000|2021-03-16 03:54:30|6852.2|6851.2|6852.2|6851.2|6852.2|6851.2|6852.2|6851.2|0
1615866880000|2021-03-16 03:54:40|||||||||2
1615866890000|2021-03-16 03:54:50|||||||||5
1615866900000|2021-03-16 03:55:00|||||||||1
1615866910000|2021-03-16 03:55:10|||||||||3
1615866930000|2021-03-16 03:55:30|6851.7|6850.7|6852.2|6851.2|6852.2|6851.2|6851.7|6850.7|7
1615866940000|2021-03-16 03:55:40|6851.7|6850.7|6851.2|6850.2|6851.7|6850.7|6851.2|6850.2|7
1615866950000|2021-03-16 03:55:50|||||||||3
1615866960000|2021-03-16 03:56:00|6850.7|6849.7|6851.2|6850.2|6851.2|6850.2|6850.2|6849.2|13
1615866970000|2021-03-16 03:56:10|||||||||1
1615866980000|2021-03-16 03:56:20|6850.7|6849.7|6850.7|6849.7|6850.7|6849.7|6850.2|6849.2|6
1615866990000|2021-03-16 03:56:30|6850.2|6849.2|6850.2|6849.2|6850.7|6849.7|6850.2|6849.2|2
1615867010000|2021-03-16 03:56:50|6850.7|6849.7|6850.7|6849.7|6850.7|6849.7|6850.7|6849.7|2
1615867020000|2021-03-16 03:57:00|6851.2|6850.2|6850.7|6849.7|6851.2|6850.2|6850.7|6849.7|3
1615867030000|2021-03-16 03:57:10|6850.2|6849.2|6850.2|6849.2|6850.2|6849.2|6850.2|6849.2|1
1615867050000|2021-03-16 03:57:30|6849.2|6848.2|6849.2|6848.2|6849.7|6848.7|6849.2|6848.2|17
1615867060000|2021-03-16 03:57:40|||||||||2
1615867070000|2021-03-16 03:57:50|||||||||1
1615867080000|2021-03-16 03:58:00|6848.7|6847.7|6848.7|6847.7|6848.7|6847.7|6848.2|6847.2|10
1615867090000|2021-03-16 03:58:10|6848.2|6847.2|6848.2|6847.2|6848.2|6847.2|6848.2|6847.2|0
1615867100000|2021-03-16 03:58:20|||||||||1
1615867110000|2021-03-16 03:58:30|||||||||1
1615867120000|2021-03-16 03:58:40|6847.2|6846.2|6846.2|6845.2|6847.2|6846.2|6846.2|6845.2|30
1615867130000|2021-03-16 03:58:50|6846.7|6845.7|6846.2|6845.2|6846.7|6845.7|6846.2|6845.2|3
1615867140000|2021-03-16 03:59:00|6845.7|6844.7|6845.7|6844.7|6845.7|6844.7|6845.2|6844.2|10
1615867150000|2021-03-16 03:59:10|6845.2|6844.2|6845.2|6844.2|6845.7|6844.7|6845.2|6844.2|6
1615867160000|2021-03-16 03:59:20|||||||||3
1615867170000|2021-03-16 03:59:30|6844.7|6843.7|6845.7|6844.7|6846.2|6845.2|6844.7|6843.7|17
1615867190000|2021-03-16 03:59:50|6846.2|6845.2|6846.2|6845.2|6846.2|6845.2|6846.2|6845.2|1
1615867200000|2021-03-16 04:00:00|6845.7|6844.7|6846.2|6845.2|6846.2|6845.2|6845.2|6844.2|7
1615867210000|2021-03-16 04:00:10|6845.7|6844.7|6845.7|6844.7|6845.7|6844.7|6845.7|6844.7|1
1615867220000|2021-03-16 04:00:20|6845.2|6844.2|6845.7|6844.7|6845.7|6844.7|6845.2|6844.2|5
1615867230000|2021-03-16 04:00:30|6846.2|6845.2|6846.7|6845.7|6847.2|6846.2|6846.2|6845.2|16
1615867240000|2021-03-16 04:00:40|6846.2|6845.2|6846.2|6845.2|6846.2|6845.2|6846.2|6845.2|1
1615867250000|2021-03-16 04:00:50|6847.2|6846.2|6846.2|6845.2|6847.2|6846.2|6846.2|6845.2|5
1615867260000|2021-03-16 04:01:00|6846.7|6845.7|6846.2|6845.2|6847.2|6846.2|6846.2|6845.2|8
1615867270000|2021-03-16 04:01:10|6846.7|6845.7|6847.2|6846.2|6847.2|6846.2|6846.2|6845.2|7
1615867280000|2021-03-16 04:01:20|6847.7|6846.7|6848.2|6847.2|6848.2|6847.2|6847.2|6846.2|28
1615867290000|2021-03-16 04:01:30|||||||||1
1615867300000|2021-03-16 04:01:40|||||||||1
1615867310000|2021-03-16 04:01:50|6849.2|6848.2|6849.2|6848.2|6849.2|6848.2|6848.2|6847.2|19
1615867330000|2021-03-16 04:02:10|6848.7|6847.7|6848.2|6847.2|6848.7|6847.7|6848.2|6847.2|15
1615867340000|2021-03-16 04:02:20|6847.7|6846.7|6847.7|6846.7|6847.7|6846.7|6847.7|6846.7|2
1615867350000|2021-03-16 04:02:30|6847.2|6846.2|6847.7|6846.7|6848.2|6847.2|6847.2|6846.2|14
1615867360000|2021-03-16 04:02:40|6847.2|6846.2|6847.2|6846.2|6847.2|6846.2|6847.2|6846.2|0
1615867370000|2021-03-16 04:02:50|6846.7|6845.7|6846.7|6845.7|6846.7|6845.7|6846.7|6845.7|2
1615867380000|2021-03-16 04:03:00|6846.2|6845.2|6846.7|6845.7|6846.7|6845.7|6845.7|6844.7|18
1615867400000|2021-03-16 04:03:20|6846.2|6845.2|6846.2|6845.2|6846.7|6845.7|6846.2|6845.2|5
1615867410000|2021-03-16 04:03:30|6846.7|6845.7|6846.7|6845.7|6846.7|6845.7|6846.7|6845.7|2
1615867420000|2021-03-16 04:03:40|6847.2|6846.2|6847.2|6846.2|6847.2|6846.2|6847.2|6846.2|1
1615867430000|2021-03-16 04:03:50|6847.7|6846.7|6847.2|6846.2|6847.7|6846.7|6847.2|6846.2|3
1615867440000|2021-03-16 04:04:00|6847.7|6846.7|6847.2|6846.2|6847.7|6846.7|6847.2|6846.2|7
1615867450000|2021-03-16 04:04:10|6846.7|6845.7|6847.2|6846.2|6847.2|6846.2|6846.7|6845.7|10
1615867460000|2021-03-16 04:04:20|6846.7|6845.7|6847.2|6846.2|6847.2|6846.2|6846.7|6845.7|7
1615867470000|2021-03-16 04:04:30|6847.7|6846.7|6847.2|6846.2|6847.7|6846.7|6847.2|6846.2|11
1615867480000|2021-03-16 04:04:40|6847.7|6846.7|6847.2|6846.2|6847.7|6846.7|6847.2|6846.2|3
1615867490000|2021-03-16 04:04:50|||||||||1
1615867500000|2021-03-16 04:05:00|6847.7|6846.7|6847.2|6846.2|6848.2|6847.2|6847.2|6846.2|6
1615867510000|2021-03-16 04:05:10|6846.7|6845.7|6846.7|6845.7|6847.2|6846.2|6846.2|6845.2|15
1615867520000|2021-03-16 04:05:20|6846.2|6845.2|6847.2|6846.2|6847.2|6846.2|6846.2|6845.2|1
1615867530000|2021-03-16 04:05:30|6846.7|6845.7|6846.7|6845.7|6846.7|6845.7|6846.2|6845.2|4
1615867540000|2021-03-16 04:05:40|6846.2|6845.2|6846.7|6845.7|6846.7|6845.7|6846.2|6845.2|8
1615867550000|2021-03-16 04:05:50|6846.2|6845.2|6846.2|6845.2|6846.2|6845.2|6846.2|6845.2|3
1615867560000|2021-03-16 04:06:00|6846.7|6845.7|6846.7|6845.7|6846.7|6845.7|6846.7|6845.7|0
1615867570000|2021-03-16 04:06:10|6846.2|6845.2|6846.2|6845.2|6846.2|6845.2|6846.2|6845.2|1
1615867590000|2021-03-16 04:06:30|6845.7|6844.7|6845.2|6844.2|6845.7|6844.7|6845.2|6844.2|15
1615867600000|2021-03-16 04:06:40|||||||||1
1615867610000|2021-03-16 04:06:50|||||||||2
1615867630000|2021-03-16 04:07:10|6844.7|6843.7|6844.2|6843.2|6844.7|6843.7|6844.2|6843.2|11
1615867640000|2021-03-16 04:07:20|6845.2|6844.2|6845.2|6844.2|6845.2|6844.2|6844.7|6843.7|7
1615867650000|2021-03-16 04:07:30|6844.2|6843.2|6844.2|6843.2|6844.2|6843.2|6844.2|6843.2|4
1615867670000|2021-03-16 04:07:50|6844.7|6843.7|6844.2|6843.2|6844.7|6843.7|6844.2|6843.2|9
1615867680000|2021-03-16 04:08:00|||||||||1
1615867690000|2021-03-16 04:08:10|6844.7|6843.7|6845.2|6844.2|6845.2|6844.2|6844.2|6843.2|14
1615867700000|2021-03-16 04:08:20|||||||||1
1615867710000|2021-03-16 04:08:30|6845.7|6844.7|6844.7|6843.7|6845.7|6844.7|6844.7|6843.7|16
1615867720000|2021-03-16 04:08:40|||||||||1
1615867730000|2021-03-16 04:08:50|6845.2|6844.2|6844.7|6843.7|6845.2|6844.2|6844.7|6843.7|5
1615867740000|2021-03-16 04:09:00|6844.2|6843.2|6844.2|6843.2|6845.2|6844.2|6844.2|6843.2|3
1615867750000|2021-03-16 04:09:10|6843.7|6842.7|6843.7|6842.7|6844.2|6843.2|6843.7|6842.7|23
1615867760000|2021-03-16 04:09:20|6844.2|6843.2|6844.2|6843.2|6844.2|6843.2|6844.2|6843.2|14
1615867770000|2021-03-16 04:09:30|||||||||10
1615867780000|2021-03-16 04:09:40|6844.7|6843.7|6845.2|6844.2|6845.2|6844.2|6844.7|6843.7|3
1615867790000|2021-03-16 04:09:50|6844.7|6843.7|6845.2|6844.2|6845.2|6844.2|6844.7|6843.7|7
1615867800000|2021-03-16 04:10:00|6844.7|6843.7|6844.2|6843.2|6845.2|6844.2|6844.2|6843.2|4
1615867810000|2021-03-16 04:10:10|||||||||2
1615867830000|2021-03-16 04:10:30|6845.2|6844.2|6845.2|6844.2|6845.2|6844.2|6844.7|6843.7|10
1615867850000|2021-03-16 04:10:50|||||||||1
1615867860000|2021-03-16 04:11:00|6844.7|6843.7|6844.2|6843.2|6844.7|6843.7|6844.2|6843.2|5
1615867870000|2021-03-16 04:11:10|6844.7|6843.7|6844.2|6843.2|6845.2|6844.2|6844.2|6843.2|4
1615867880000|2021-03-16 04:11:20|6844.7|6843.7|6845.2|6844.2|6845.2|6844.2|6844.7|6843.7|3
1615867910000|2021-03-16 04:11:50|||||||||1
1615867920000|2021-03-16 04:12:00|6844.7|6843.7|6844.2|6843.2|6844.7|6843.7|6843.2|6842.2|31
1615867930000|2021-03-16 04:12:10|||||||||1
1615867940000|2021-03-16 04:12:20|6843.7|6842.7|6842.7|6841.7|6843.7|6842.7|6842.2|6841.2|31
1615867950000|2021-03-16 04:12:30|6842.2|6841.2|6843.2|6842.2|6843.2|6842.2|6842.2|6841.2|14
1615867970000|2021-03-16 04:12:50|6843.7|6842.7|6844.2|6843.2|6844.2|6843.2|6843.2|6842.2|6
1615867980000|2021-03-16 04:13:00|6843.7|6842.7|6845.2|6844.2|6845.2|6844.2|6843.7|6842.7|17
1615867990000|2021-03-16 04:13:10|6845.7|6844.7|6845.2|6844.2|6846.2|6845.2|6845.2|6844.2|9
1615868000000|2021-03-16 04:13:20|6844.7|6843.7|6844.7|6843.7|6844.7|6843.7|6844.7|6843.7|8
1615868010000|2021-03-16 04:13:30|6844.2|6843.2|6843.7|6842.7|6844.2|6843.2|6843.2|6842.2|5
1615868020000|2021-03-16 04:13:40|6843.2|6842.2|6843.2|6842.2|6843.2|6842.2|6843.2|6842.2|2
1615868030000|2021-03-16 04:13:50|6843.7|6842.7|6843.7|6842.7|6843.7|6842.7|6843.7|6842.7|2
1615868040000|2021-03-16 04:14:00|6843.2|6842.2|6844.2|6843.2|6844.2|6843.2|6843.2|6842.2|3
1615868050000|2021-03-16 04:14:10|6843.7|6842.7|6843.2|6842.2|6843.7|6842.7|6843.2|6842.2|4
1615868060000|2021-03-16 04:14:20|||||||||2
1615868070000|2021-03-16 04:14:30|6843.7|6842.7|6843.7|6842.7|6843.7|6842.7|6843.7|6842.7|5
1615868080000|2021-03-16 04:14:40|6844.2|6843.2|6843.2|6842.2|6844.2|6843.2|6843.2|6842.2|1
1615868090000|2021-03-16 04:14:50|6843.7|6842.7|6844.2|6843.2|6844.2|6843.2|6843.7|6842.7|4
1615868100000|2021-03-16 04:15:00|6844.7|6843.7|6844.7|6843.7|6844.7|6843.7|6844.2|6843.2|7
1615868110000|2021-03-16 04:15:10|6845.2|6844.2|6845.2|6844.2|6845.2|6844.2|6845.2|6844.2|1
1615868120000|2021-03-16 04:15:20|6844.7|6843.7|6844.2|6843.2|6844.7|6843.7|6844.2|6843.2|7
1615868130000|2021-03-16 04:15:30|6844.7|6843.7|6844.7|6843.7|6844.7|6843.7|6844.7|6843.7|3
1615868140000|2021-03-16 04:15:40|6844.2|6843.2|6844.7|6843.7|6844.7|6843.7|6844.2|6843.2|2
1615868150000|2021-03-16 04:15:50|6844.2|6843.2|6844.2|6843.2|6844.2|6843.2|6844.2|6843.2|0
1615868160000|2021-03-16 04:16:00|6844.7|6843.7|6844.2|6843.2|6844.7|6843.7|6844.2|6843.2|3
1615868170000|2021-03-16 04:16:10|6844.7|6843.7|6845.2|6844.2|6845.2|6844.2|6844.2|6843.2|15
1615868180000|2021-03-16 04:16:20|||||||||16
1615868190000|2021-03-16 04:16:30|||||||||1
1615868200000|2021-03-16 04:16:40|6844.7|6843.7|6844.2|6843.2|6844.7|6843.7|6844.2|6843.2|16
1615868210000|2021-03-16 04:16:50|||||||||2
1615868220000|2021-03-16 04:17:00|6844.7|6843.7|6844.7|6843.7|6845.2|6844.2|6844.2|6843.2|25
1615868230000|2021-03-16 04:17:10|6845.2|6844.2|6845.2|6844.2|6845.2|6844.2|6844.7|6843.7|1
1615868240000|2021-03-16 04:17:20|6844.7|6843.7|6845.2|6844.2|6845.2|6844.2|6844.7|6843.7|3
1615868250000|2021-03-16 04:17:30|6844.7|6843.7|6845.2|6844.2|6845.2|6844.2|6844.7|6843.7|1
1615868270000|2021-03-16 04:17:50|6843.7|6842.7|6844.2|6843.2|6844.2|6843.2|6843.2|6842.2|28
1615868280000|2021-03-16 04:18:00|6843.7|6842.7|6843.2|6842.2|6843.7|6842.7|6843.2|6842.2|6
1615868290000|2021-03-16 04:18:10|6843.7|6842.7|6843.7|6842.7|6843.7|6842.7|6843.2|6842.2|5
1615868300000|2021-03-16 04:18:20|6843.2|6842.2|6843.2|6842.2|6843.2|6842.2|6843.2|6842.2|0
1615868310000|2021-03-16 04:18:30|||||||||1
1615868320000|2021-03-16 04:18:40|6843.7|6842.7|6843.7|6842.7|6843.7|6842.7|6843.2|6842.2|13
1615868340000|2021-03-16 04:19:00|6844.2|6843.2|6844.2|6843.2|6844.2|6843.2|6843.7|6842.7|4
1615868350000|2021-03-16 04:19:10|6844.7|6843.7|6844.7|6843.7|6845.2|6844.2|6844.7|6843.7|10
1615868360000|2021-03-16 04:19:20|6844.2|6843.2|6844.2|6843.2|6844.2|6843.2|6844.2|6843.2|0
1615868370000|2021-03-16 04:19:30|6843.2|6842.2|6843.2|6842.2|6843.2|6842.2|6843.2|6842.2|19
1615868380000|2021-03-16 04:19:40|6842.7|6841.7|6842.2|6841.2|6842.7|6841.7|6842.2|6841.2|5
1615868390000|2021-03-16 04:19:50|6841.7|6840.7|6841.2|6840.2|6841.7|6840.7|6841.2|6840.2|17
1615868400000|2021-03-16 04:20:00|6841.7|6840.7|6842.7|6841.7|6842.7|6841.7|6841.7|6840.7|10
1615868420000|2021-03-16 04:20:20|6842.2|6841.2|6842.2|6841.2|6842.2|6841.2|6842.2|6841.2|1
1615868430000|2021-03-16 04:20:30|6841.7|6840.7|6841.2|6840.2|6841.7|6840.7|6841.2|6840.2|16
1615868440000|2021-03-16 04:20:40|6841.7|6840.7|6841.7|6840.7|6841.7|6840.7|6841.2|6840.2|3
1615868450000|2021-03-16 04:20:50|6842.2|6841.2|6842.2|6841.2|6842.2|6841.2|6842.2|6841.2|0
1615868460000|2021-03-16 04:21:00|6841.7|6840.7|6842.2|6841.2|6842.2|6841.2|6841.7|6840.7|4
1615868470000|2021-03-16 04:21:10|6841.2|6840.2|6841.2|6840.2|6842.2|6841.2|6841.2|6840.2|11
1615868480000|2021-03-16 04:21:20|6840.2|6839.2|6840.2|6839.2|6840.2|6839.2|6840.2|6839.2|29
1615868500000|2021-03-16 04:21:40|||||||||1
1615868520000|2021-03-16 04:22:00|6839.7|6838.7|6839.2|6838.2|6839.7|6838.7|6839.2|6838.2|24
1615868530000|2021-03-16 04:22:10|6839.7|6838.7|6839.7|6838.7|6840.2|6839.2|6839.7|6838.7|6
1615868540000|2021-03-16 04:22:20|6840.2|6839.2|6840.2|6839.2|6840.2|6839.2|6840.2|6839.2|5
1615868560000|2021-03-16 04:22:40|||||||||1
1615868570000|2021-03-16 04:22:50|6841.2|6840.2|6841.2|6840.2|6841.2|6840.2|6841.2|6840.2|17
1615868580000|2021-03-16 04:23:00|6841.7|6840.7|6841.7|6840.7|6842.2|6841.2|6841.2|6840.2|26
1615868590000|2021-03-16 04:23:10|6841.2|6840.2|6841.2|6840.2|6841.7|6840.7|6841.2|6840.2|2
1615868600000|2021-03-16 04:23:20|||||||||3
1615868610000|2021-03-16 04:23:30|6840.7|6839.7|6840.7|6839.7|6841.2|6840.2|6840.7|6839.7|6
1615868620000|2021-03-16 04:23:40|6841.2|6840.2|6841.2|6840.2|6841.2|6840.2|6840.7|6839.7|2
1615868630000|2021-03-16 04:23:50|||||||||1
1615868640000|2021-03-16 04:24:00|6840.7|6839.7|6840.7|6839.7|6841.2|6840.2|6840.7|6839.7|6
1615868650000|2021-03-16 04:24:10|6840.2|6839.2|6840.7|6839.7|6840.7|6839.7|6840.2|6839.2|2
1615868660000|2021-03-16 04:24:20|6841.2|6840.2|6841.2|6840.2|6841.2|6840.2|6840.7|6839.7|0
1615868670000|2021-03-16 04:24:30|6840.7|6839.7|6840.7|6839.7|6840.7|6839.7|6840.2|6839.2|6
1615868680000|2021-03-16 04:24:40|6841.2|6840.2|6841.2|6840.2|6841.2|6840.2|6841.2|6840.2|1
1615868700000|2021-03-16 04:25:00|||||||||1
1615868710000|2021-03-16 04:25:10|6841.7|6840.7|6841.7|6840.7|6841.7|6840.7|6841.2|6840.2|24
1615868720000|2021-03-16 04:25:20|6841.2|6840.2|6841.2|6840.2|6841.2|6840.2|6841.2|6840.2|1
1615868730000|2021-03-16 04:25:30|6841.7|6840.7|6842.2|6841.2|6842.2|6841.2|6841.7|6840.7|8
1615868740000|2021-03-16 04:25:40|6842.7|6841.7|6842.7|6841.7|6842.7|6841.7|6842.7|6841.7|15
1615868750000|2021-03-16 04:25:50|6842.2|6841.2|6842.2|6841.2|6842.2|6841.2|6842.2|6841.2|0
1615868760000|2021-03-16 04:26:00|6842.7|6841.7|6843.2|6842.2|6843.2|6842.2|6842.2|6841.2|28
1615868770000|2021-03-16 04:26:10|6842.7|6841.7|6843.2|6842.2|6843.2|6842.2|6842.7|6841.7|2
1615868780000|2021-03-16 04:26:20|6842.7|6841.7|6841.7|6840.7|6842.7|6841.7|6841.7|6840.7|14
1615868790000|2021-03-16 04:26:30|6842.2|6841.2|6842.2|6841.2|6842.2|6841.2|6841.7|6840.7|1
1615868800000|2021-03-16 04:26:40|6841.7|6840.7|6841.2|6840.2|6841.7|6840.7|6841.2|6840.2|9
1615868810000|2021-03-16 04:26:50|6840.7|6839.7|6840.2|6839.2|6840.7|6839.7|6840.2|6839.2|3
1615868820000|2021-03-16 04:27:00|6840.7|6839.7|6840.2|6839.2|6840.7|6839.7|6840.2|6839.2|4
1615868830000|2021-03-16 04:27:10|6840.7|6839.7|6840.7|6839.7|6840.7|6839.7|6840.7|6839.7|1
1615868840000|2021-03-16 04:27:20|6841.2|6840.2|6841.2|6840.2|6841.2|6840.2|6841.2|6840.2|2
1615868850000|2021-03-16 04:27:30|6840.7|6839.7|6840.2|6839.2|6841.2|6840.2|6840.2|6839.2|9
1615868860000|2021-03-16 04:27:40|6840.7|6839.7|6841.2|6840.2|6841.2|6840.2|6840.7|6839.7|1
1615868870000|2021-03-16 04:27:50|6841.7|6840.7|6841.7|6840.7|6841.7|6840.7|6841.7|6840.7|10
1615868880000|2021-03-16 04:28:00|6842.2|6841.2|6841.7|6840.7|6842.2|6841.2|6841.7|6840.7|2
1615868890000|2021-03-16 04:28:10|6842.2|6841.2|6842.2|6841.2|6842.2|6841.2|6842.2|6841.2|1
1615868900000|2021-03-16 04:28:20|6843.2|6842.2|6843.2|6842.2|6843.2|6842.2|6843.2|6842.2|4
1615868910000|2021-03-16 04:28:30|||||||||1
1615868920000|2021-03-16 04:28:40|||||||||13
1615868930000|2021-03-16 04:28:50|6842.7|6841.7|6842.2|6841.2|6842.7|6841.7|6842.2|6841.2|4
1615868940000|2021-03-16 04:29:00|6842.7|6841.7|6842.7|6841.7|6842.7|6841.7|6842.2|6841.2|5
1615868950000|2021-03-16 04:29:10|6843.2|6842.2|6843.2|6842.2|6843.7|6842.7|6843.2|6842.2|11
1615868960000|2021-03-16 04:29:20|||||||||3
1615868970000|2021-03-16 04:29:30|6842.7|6841.7|6843.2|6842.2|6843.2|6842.2|6842.7|6841.7|4
1615868980000|2021-03-16 04:29:40|6842.7|6841.7|6841.7|6840.7|6842.7|6841.7|6841.2|6840.2|14
1615868990000|2021-03-16 04:29:50|6841.2|6840.2|6841.7|6840.7|6842.2|6841.2|6841.2|6840.2|5
1615869000000|2021-03-16 04:30:00|6841.2|6840.2|6842.2|6841.2|6843.2|6842.2|6841.2|6840.2|8
1615869010000|2021-03-16 04:30:10|||||||||1
1615869020000|2021-03-16 04:30:20|6842.7|6841.7|6843.2|6842.2|6843.2|6842.2|6842.2|6841.2|19
1615869030000|2021-03-16 04:30:30|||||||||3
1615869040000|2021-03-16 04:30:40|||||||||2
1615869050000|2021-03-16 04:30:50|||||||||3
1615869060000|2021-03-16 04:31:00|6842.7|6841.7|6842.7|6841.7|6842.7|6841.7|6842.2|6841.2|35
1615869070000|2021-03-16 04:31:10|6843.2|6842.2|6842.2|6841.2|6843.2|6842.2|6842.2|6841.2|10
1615869080000|2021-03-16 04:31:20|6842.7|6841.7|6843.2|6842.2|6843.2|6842.2|6842.2|6841.2|3
1615869090000|2021-03-16 04:31:30|||||||||15
1615869100000|2021-03-16 04:31:40|6843.7|6842.7|6844.2|6843.2|6844.2|6843.2|6843.2|6842.2|17
1615869110000|2021-03-16 04:31:50|6844.7|6843.7|6845.2|6844.2|6845.2|6844.2|6844.7|6843.7|48
1615869120000|2021-03-16 04:32:00|6845.7|6844.7|6845.2|6844.2|6845.7|6844.7|6845.2|6844.2|5
1615869130000|2021-03-16 04:32:10|||||||||6
1615869140000|2021-03-16 04:32:20|6845.7|6844.7|6845.2|6844.2|6845.7|6844.7|6845.2|6844.2|7
1615869150000|2021-03-16 04:32:30|6844.7|6843.7|6845.2|6844.2|6845.2|6844.2|6844.7|6843.7|10
1615869160000|2021-03-16 04:32:40|||||||||3
1615869170000|2021-03-16 04:32:50|6845.7|6844.7|6845.2|6844.2|6845.7|6844.7|6845.2|6844.2|5
1615869180000|2021-03-16 04:33:00|6845.7|6844.7|6845.2|6844.2|6845.7|6844.7|6845.2|6844.2|6
1615869190000|2021-03-16 04:33:10|||||||||3
1615869200000|2021-03-16 04:33:20|6845.7|6844.7|6845.2|6844.2|6846.2|6845.2|6845.2|6844.2|8
1615869210000|2021-03-16 04:33:30|||||||||1
1615869230000|2021-03-16 04:33:50|||||||||5
1615869240000|2021-03-16 04:34:00|6846.2|6845.2|6846.2|6845.2|6847.2|6846.2|6846.2|6845.2|15
1615869250000|2021-03-16 04:34:10|6846.7|6845.7|6846.2|6845.2|6847.2|6846.2|6846.2|6845.2|6
1615869260000|2021-03-16 04:34:20|6847.2|6846.2|6847.2|6846.2|6847.2|6846.2|6847.2|6846.2|10
1615869270000|2021-03-16 04:34:30|6847.7|6846.7|6848.2|6847.2|6848.2|6847.2|6847.2|6846.2|18
1615869280000|2021-03-16 04:34:40|||||||||4
1615869290000|2021-03-16 04:34:50|6848.7|6847.7|6848.2|6847.2|6848.7|6847.7|6848.2|6847.2|26
1615869300000|2021-03-16 04:35:00|6848.7|6847.7|6849.2|6848.2|6849.2|6848.2|6848.2|6847.2|15
1615869310000|2021-03-16 04:35:10|||||||||2
1615869320000|2021-03-16 04:35:20|6848.7|6847.7|6848.2|6847.2|6849.2|6848.2|6847.7|6846.7|18
1615869330000|2021-03-16 04:35:30|6847.7|6846.7|6848.2|6847.2|6848.2|6847.2|6847.7|6846.7|3
1615869340000|2021-03-16 04:35:40|||||||||1
1615869350000|2021-03-16 04:35:50|6848.7|6847.7|6849.2|6848.2|6849.2|6848.2|6848.7|6847.7|6
1615869370000|2021-03-16 04:36:10|||||||||2
1615869380000|2021-03-16 04:36:20|6848.7|6847.7|6849.2|6848.2|6849.2|6848.2|6848.2|6847.2|12
1615869390000|2021-03-16 04:36:30|6848.7|6847.7|6849.2|6848.2|6849.2|6848.2|6848.7|6847.7|3
1615869400000|2021-03-16 04:36:40|||||||||1
1615869410000|2021-03-16 04:36:50|6848.7|6847.7|6848.2|6847.2|6848.7|6847.7|6848.2|6847.2|9
1615869420000|2021-03-16 04:37:00|6847.7|6846.7|6847.7|6846.7|6848.2|6847.2|6847.2|6846.2|20
1615869430000|2021-03-16 04:37:10|6847.2|6846.2|6848.2|6847.2|6848.2|6847.2|6847.2|6846.2|4
1615869440000|2021-03-16 04:37:20|6847.7|6846.7|6848.2|6847.2|6848.2|6847.2|6847.7|6846.7|3
1615869450000|2021-03-16 04:37:30|||||||||1
1615869460000|2021-03-16 04:37:40|6849.2|6848.2|6848.7|6847.7|6849.2|6848.2|6848.7|6847.7|18
1615869470000|2021-03-16 04:37:50|6848.2|6847.2|6849.2|6848.2|6849.2|6848.2|6848.2|6847.2|9
1615869480000|2021-03-16 04:38:00|6849.7|6848.7|6849.7|6848.7|6850.2|6849.2|6849.7|6848.7|13
1615869490000|2021-03-16 04:38:10|6850.2|6849.2|6849.2|6848.2|6850.2|6849.2|6849.2|6848.2|2
1615869500000|2021-03-16 04:38:20|6848.2|6847.2|6848.7|6847.7|6848.7|6847.7|6848.2|6847.2|10
1615869510000|2021-03-16 04:38:30|6848.2|6847.2|6849.2|6848.2|6849.2|6848.2|6848.2|6847.2|2
1615869520000|2021-03-16 04:38:40|6850.2|6849.2|6849.2|6848.2|6850.2|6849.2|6849.2|6848.2|14
1615869530000|2021-03-16 04:38:50|6849.7|6848.7|6849.2|6848.2|6850.2|6849.2|6849.2|6848.2|2
1615869540000|2021-03-16 04:39:00|6849.7|6848.7|6849.2|6848.2|6849.7|6848.7|6849.2|6848.2|3
1615869550000|2021-03-16 04:39:10|6848.7|6847.7|6849.2|6848.2|6849.2|6848.2|6848.7|6847.7|4
1615869560000|2021-03-16 04:39:20|||||||||2
1615869570000|2021-03-16 04:39:30|6849.7|6848.7|6849.2|6848.2|6849.7|6848.7|6849.2|6848.2|3
1615869580000|2021-03-16 04:39:40|6849.7|6848.7|6849.2|6848.2|6849.7|6848.7|6849.2|6848.2|6
1615869590000|2021-03-16 04:39:50|||||||||5
1615869600000|2021-03-16 04:40:00|6848.7|6847.7|6848.7|6847.7|6848.7|6847.7|6848.2|6847.2|8
1615869610000|2021-03-16 04:40:10|6849.2|6848.2|6848.7|6847.7|6849.2|6848.2|6848.2|6847.2|8
1615869620000|2021-03-16 04:40:20|6848.2|6847.2|6848.2|6847.2|6848.2|6847.2|6848.2|6847.2|2
1615869640000|2021-03-16 04:40:40|6848.7|6847.7|6848.2|6847.2|6848.7|6847.7|6848.2|6847.2|3
1615869650000|2021-03-16 04:40:50|||||||||3
1615869660000|2021-03-16 04:41:00|6848.7|6847.7|6849.2|6848.2|6849.2|6848.2|6848.7|6847.7|7
1615869670000|2021-03-16 04:41:10|||||||||1
1615869680000|2021-03-16 04:41:20|||||||||7
1615869690000|2021-03-16 04:41:30|6848.7|6847.7|6848.2|6847.2|6848.7|6847.7|6847.7|6846.7|17
1615869700000|2021-03-16 04:41:40|6847.7|6846.7|6848.2|6847.2|6848.2|6847.2|6847.7|6846.7|3
1615869710000|2021-03-16 04:41:50|6847.7|6846.7|6847.7|6846.7|6847.7|6846.7|6847.7|6846.7|1
1615869720000|2021-03-16 04:42:00|6847.2|6846.2|6847.7|6846.7|6847.7|6846.7|6847.2|6846.2|5
1615869730000|2021-03-16 04:42:10|6848.2|6847.2|6848.2|6847.2|6848.2|6847.2|6848.2|6847.2|2
1615869740000|2021-03-16 04:42:20|6847.7|6846.7|6847.7|6846.7|6847.7|6846.7|6847.7|6846.7|6
1615869750000|2021-03-16 04:42:30|||||||||1
1615869760000|2021-03-16 04:42:40|6847.2|6846.2|6845.7|6844.7|6847.2|6846.2|6845.2|6844.2|30
1615869770000|2021-03-16 04:42:50|6845.2|6844.2|6846.2|6845.2|6846.2|6845.2|6845.2|6844.2|3
1615869780000|2021-03-16 04:43:00|6845.7|6844.7|6845.7|6844.7|6845.7|6844.7|6845.2|6844.2|5
1615869790000|2021-03-16 04:43:10|6846.2|6845.2|6846.2|6845.2|6846.7|6845.7|6846.2|6845.2|3
1615869800000|2021-03-16 04:43:20|6846.7|6845.7|6846.2|6845.2|6846.7|6845.7|6846.2|6845.2|2
1615869810000|2021-03-16 04:43:30|6845.7|6844.7|6844.7|6843.7|6845.7|6844.7|6844.7|6843.7|13
1615869820000|2021-03-16 04:43:40|6844.2|6843.2|6844.2|6843.2|6844.2|6843.2|6844.2|6843.2|3
1615869830000|2021-03-16 04:43:50|||||||||2
1615869840000|2021-03-16 04:44:00|6845.2|6844.2|6844.7|6843.7|6845.2|6844.2|6844.7|6843.7|12
1615869850000|2021-03-16 04:44:10|||||||||1
1615869860000|2021-03-16 04:44:20|6844.2|6843.2|6844.7|6843.7|6844.7|6843.7|6844.2|6843.2|3
1615869870000|2021-03-16 04:44:30|6845.2|6844.2|6845.2|6844.2|6845.2|6844.2|6844.7|6843.7|5
1615869880000|2021-03-16 04:44:40|6844.7|6843.7|6844.7|6843.7|6844.7|6843.7|6844.7|6843.7|1
1615869890000|2021-03-16 04:44:50|6844.2|6843.2|6845.2|6844.2|6845.2|6844.2|6844.2|6843.2|6
1615869900000|2021-03-16 04:45:00|6845.7|6844.7|6846.2|6845.2|6846.2|6845.2|6845.2|6844.2|20
1615869910000|2021-03-16 04:45:10|6845.7|6844.7|6846.2|6845.2|6846.2|6845.2|6845.2|6844.2|14
1615869920000|2021-03-16 04:45:20|6845.7|6844.7|6845.2|6844.2|6845.7|6844.7|6845.2|6844.2|22
1615869930000|2021-03-16 04:45:30|6844.2|6843.2|6844.2|6843.2|6844.2|6843.2|6844.2|6843.2|8
1615869950000|2021-03-16 04:45:50|6843.7|6842.7|6844.2|6843.2|6844.2|6843.2|6843.7|6842.7|8
1615869970000|2021-03-16 04:46:10|||||||||4
1615869980000|2021-03-16 04:46:20|||||||||2
1615869990000|2021-03-16 04:46:30|6844.7|6843.7|6844.2|6843.2|6844.7|6843.7|6844.2|6843.2|4
1615870000000|2021-03-16 04:46:40|6844.7|6843.7|6844.7|6843.7|6844.7|6843.7|6844.2|6843.2|3
1615870010000|2021-03-16 04:46:50|6844.2|6843.2|6844.2|6843.2|6845.2|6844.2|6844.2|6843.2|10
1615870020000|2021-03-16 04:47:00|6844.7|6843.7|6845.2|6844.2|6845.2|6844.2|6844.7|6843.7|11
1615870030000|2021-03-16 04:47:10|6844.7|6843.7|6844.7|6843.7|6844.7|6843.7|6844.7|6843.7|7
1615870040000|2021-03-16 04:47:20|6845.2|6844.2|6844.7|6843.7|6845.2|6844.2|6844.7|6843.7|2
1615870050000|2021-03-16 04:47:30|6844.2|6843.2|6844.7|6843.7|6844.7|6843.7|6844.2|6843.2|3
1615870060000|2021-03-16 04:47:40|6844.2|6843.2|6843.2|6842.2|6844.7|6843.7|6843.2|6842.2|10
1615870070000|2021-03-16 04:47:50|6843.7|6842.7|6843.7|6842.7|6843.7|6842.7|6843.2|6842.2|1
1615870080000|2021-03-16 04:48:00|6843.2|6842.2|6843.2|6842.2|6843.7|6842.7|6843.2|6842.2|3
1615870090000|2021-03-16 04:48:10|6842.7|6841.7|6842.2|6841.2|6843.2|6842.2|6842.2|6841.2|23
1615870100000|2021-03-16 04:48:20|||||||||6
1615870110000|2021-03-16 04:48:30|6841.7|6840.7|6841.2|6840.2|6841.7|6840.7|6841.2|6840.2|15
1615870120000|2021-03-16 04:48:40|6841.7|6840.7|6841.7|6840.7|6842.2|6841.2|6841.7|6840.7|6
1615870130000|2021-03-16 04:48:50|6841.2|6840.2|6841.2|6840.2|6841.7|6840.7|6841.2|6840.2|2
1615870140000|2021-03-16 04:49:00|6840.2|6839.2|6840.2|6839.2|6840.2|6839.2|6840.2|6839.2|49
1615870150000|2021-03-16 04:49:10|||||||||1
1615870160000|2021-03-16 04:49:20|6839.2|6838.2|6839.2|6838.2|6839.2|6838.2|6839.2|6838.2|32
1615870170000|2021-03-16 04:49:30|6838.2|6837.2|6838.7|6837.7|6838.7|6837.7|6838.2|6837.2|35
1615870180000|2021-03-16 04:49:40|6838.2|6837.2|6839.2|6838.2|6840.2|6839.2|6838.2|6837.2|35
1615870190000|2021-03-16 04:49:50|6839.7|6838.7|6839.2|6838.2|6839.7|6838.7|6839.2|6838.2|3
1615870200000|2021-03-16 04:50:00|||||||||3
1615870210000|2021-03-16 04:50:10|6839.7|6838.7|6840.2|6839.2|6840.2|6839.2|6839.7|6838.7|10
1615870220000|2021-03-16 04:50:20|||||||||1
1615870230000|2021-03-16 04:50:30|||||||||2
1615870240000|2021-03-16 04:50:40|||||||||2
1615870250000|2021-03-16 04:50:50|6840.7|6839.7|6841.2|6840.2|6841.2|6840.2|6840.2|6839.2|40
1615870260000|2021-03-16 04:51:00|6840.7|6839.7|6841.2|6840.2|6841.2|6840.2|6840.7|6839.7|5
1615870280000|2021-03-16 04:51:20|||||||||1
1615870290000|2021-03-16 04:51:30|6842.2|6841.2|6842.2|6841.2|6842.2|6841.2|6841.7|6840.7|24
1615870300000|2021-03-16 04:51:40|6841.7|6840.7|6842.2|6841.2|6842.2|6841.2|6841.2|6840.2|7
1615870310000|2021-03-16 04:51:50|6841.7|6840.7|6841.2|6840.2|6841.7|6840.7|6841.2|6840.2|4
1615870320000|2021-03-16 04:52:00|6841.7|6840.7|6841.7|6840.7|6842.2|6841.2|6841.2|6840.2|15
1615870330000|2021-03-16 04:52:10|6842.2|6841.2|6842.2|6841.2|6842.2|6841.2|6841.7|6840.7|9
1615870340000|2021-03-16 04:52:20|||||||||4
1615870350000|2021-03-16 04:52:30|6841.7|6840.7|6841.2|6840.2|6841.7|6840.7|6841.2|6840.2|10
1615870360000|2021-03-16 04:52:40|||||||||15
1615870370000|2021-03-16 04:52:50|||||||||1
1615870380000|2021-03-16 04:53:00|6840.7|6839.7|6839.2|6838.2|6840.7|6839.7|6839.2|6838.2|35
1615870390000|2021-03-16 04:53:10|6838.2|6837.2|6836.2|6835.2|6838.2|6837.2|6836.2|6835.2|89
1615870400000|2021-03-16 04:53:20|6836.7|6835.7|6837.2|6836.2|6837.2|6836.2|6836.2|6835.2|44
1615870410000|2021-03-16 04:53:30|6836.7|6835.7|6837.7|6836.7|6837.7|6836.7|6836.2|6835.2|7
1615870420000|2021-03-16 04:53:40|6837.2|6836.2|6837.2|6836.2|6837.7|6836.7|6837.2|6836.2|23
1615870430000|2021-03-16 04:53:50|6837.7|6836.7|6838.2|6837.2|6838.2|6837.2|6837.7|6836.7|7
1615870440000|2021-03-16 04:54:00|||||||||1
1615870450000|2021-03-16 04:54:10|6837.7|6836.7|6837.2|6836.2|6837.7|6836.7|6837.2|6836.2|8
1615870460000|2021-03-16 04:54:20|6837.7|6836.7|6837.7|6836.7|6838.2|6837.2|6837.7|6836.7|8
1615870470000|2021-03-16 04:54:30|6837.2|6836.2|6837.7|6836.7|6838.2|6837.2|6837.2|6836.2|6
1615870480000|2021-03-16 04:54:40|6837.2|6836.2|6837.2|6836.2|6837.2|6836.2|6837.2|6836.2|2
1615870500000|2021-03-16 04:55:00|6837.7|6836.7|6837.7|6836.7|6837.7|6836.7|6837.7|6836.7|10
1615870510000|2021-03-16 04:55:10|6837.2|6836.2|6837.2|6836.2|6837.2|6836.2|6837.2|6836.2|2
1615870520000|2021-03-16 04:55:20|||||||||1
1615870530000|2021-03-16 04:55:30|6836.7|6835.7|6836.2|6835.2|6837.2|6836.2|6836.2|6835.2|19
1615870540000|2021-03-16 04:55:40|6835.7|6834.7|6835.7|6834.7|6836.2|6835.2|6835.7|6834.7|22
1615870550000|2021-03-16 04:55:50|6836.2|6835.2|6835.7|6834.7|6836.2|6835.2|6835.2|6834.2|28
1615870560000|2021-03-16 04:56:00|6836.2|6835.2|6835.7|6834.7|6836.2|6835.2|6835.7|6834.7|3
1615870570000|2021-03-16 04:56:10|6835.2|6834.2|6835.2|6834.2|6835.2|6834.2|6835.2|6834.2|7
1615870580000|2021-03-16 04:56:20|||||||||8
1615870590000|2021-03-16 04:56:30|||||||||1
1615870600000|2021-03-16 04:56:40|||||||||14
1615870610000|2021-03-16 04:56:50|6835.7|6834.7|6835.2|6834.2|6835.7|6834.7|6835.2|6834.2|11
1615870620000|2021-03-16 04:57:00|6835.7|6834.7|6835.2|6834.2|6836.2|6835.2|6835.2|6834.2|22
1615870630000|2021-03-16 04:57:10|6835.7|6834.7|6835.7|6834.7|6836.2|6835.2|6835.7|6834.7|12
1615870640000|2021-03-16 04:57:20|6836.2|6835.2|6835.2|6834.2|6836.2|6835.2|6835.2|6834.2|5
1615870650000|2021-03-16 04:57:30|||||||||1
1615870660000|2021-03-16 04:57:40|||||||||1
1615870670000|2021-03-16 04:57:50|6834.7|6833.7|6835.2|6834.2|6835.2|6834.2|6834.7|6833.7|23
1615870680000|2021-03-16 04:58:00|6834.7|6833.7|6834.2|6833.2|6835.2|6834.2|6834.2|6833.2|31
1615870690000|2021-03-16 04:58:10|6834.7|6833.7|6834.7|6833.7|6834.7|6833.7|6834.7|6833.7|9
1615870700000|2021-03-16 04:58:20|6835.2|6834.2|6836.2|6835.2|6836.2|6835.2|6835.2|6834.2|9
1615870710000|2021-03-16 04:58:30|6835.7|6834.7|6835.2|6834.2|6835.7|6834.7|6835.2|6834.2|14
1615870720000|2021-03-16 04:58:40|6835.7|6834.7|6836.2|6835.2|6836.2|6835.2|6835.7|6834.7|7
1615870730000|2021-03-16 04:58:50|||||||||9
1615870740000|2021-03-16 04:59:00|6836.7|6835.7|6837.2|6836.2|6837.2|6836.2|6836.2|6835.2|3
1615870750000|2021-03-16 04:59:10|||||||||1
1615870760000|2021-03-16 04:59:20|6838.2|6837.2|6837.2|6836.2|6838.2|6837.2|6837.2|6836.2|25
1615870770000|2021-03-16 04:59:30|6837.7|6836.7|6837.7|6836.7|6837.7|6836.7|6837.2|6836.2|4
1615870780000|2021-03-16 04:59:40|6837.2|6836.2|6837.2|6836.2|6838.2|6837.2|6837.2|6836.2|2
1615870790000|2021-03-16 04:59:50|6836.7|6835.7|6834.2|6833.2|6837.2|6836.2|6833.7|6832.7|116
1615870800000|2021-03-16 05:00:00|6834.6|6832.6|6835.6|6833.6|6836.1|6834.1|6834.1|6832.1|149
1615870810000|2021-03-16 05:00:10|6836.1|6834.1|6836.6|6834.6|6836.6|6834.6|6835.6|6833.6|44
1615870820000|2021-03-16 05:00:20|6837.1|6835.1|6837.6|6835.6|6837.6|6835.6|6836.6|6834.6|2
1615870830000|2021-03-16 05:00:30|6838.1|6836.1|6837.1|6835.1|6838.6|6836.6|6836.6|6834.6|36
1615870840000|2021-03-16 05:00:40|6837.6|6835.6|6836.6|6834.6|6837.6|6835.6|6836.6|6834.6|2
1615870850000|2021-03-16 05:00:50|6836.1|6834.1|6836.1|6834.1|6836.6|6834.6|6835.6|6833.6|8
1615870860000|2021-03-16 05:01:00|6835.6|6833.6|6835.6|6833.6|6835.6|6833.6|6835.1|6833.1|24
1615870870000|2021-03-16 05:01:10|6835.1|6833.1|6836.6|6834.6|6836.6|6834.6|6834.6|6832.6|53
1615870880000|2021-03-16 05:01:20|6837.1|6835.1|6837.1|6835.1|6837.6|6835.6|6836.6|6834.6|8
1615870890000|2021-03-16 05:01:30|6837.6|6835.6|6835.6|6833.6|6837.6|6835.6|6835.1|6833.1|20
1615870900000|2021-03-16 05:01:40|6835.1|6833.1|6834.6|6832.6|6835.1|6833.1|6834.1|6832.1|31
1615870910000|2021-03-16 05:01:50|6834.1|6832.1|6834.6|6832.6|6835.1|6833.1|6834.1|6832.1|27
1615870920000|2021-03-16 05:02:00|6835.1|6833.1|6835.6|6833.6|6835.6|6833.6|6834.6|6832.6|10
1615870940000|2021-03-16 05:02:20|||||||||2
1615870950000|2021-03-16 05:02:30|6835.1|6833.1|6834.6|6832.6|6835.1|6833.1|6834.6|6832.6|29
1615870960000|2021-03-16 05:02:40|6833.6|6831.6|6832.6|6830.6|6833.6|6831.6|6832.6|6830.6|115
1615870970000|2021-03-16 05:02:50|6831.6|6829.6|6832.6|6830.6|6832.6|6830.6|6831.6|6829.6|60
1615870980000|2021-03-16 05:03:00|6832.1|6830.1|6831.6|6829.6|6832.6|6830.6|6831.6|6829.6|14
1615870990000|2021-03-16 05:03:10|6832.1|6830.1|6834.1|6832.1|6834.6|6832.6|6832.1|6830.1|96
1615871000000|2021-03-16 05:03:20|6834.6|6832.6|6833.6|6831.6|6834.6|6832.6|6833.6|6831.6|19
1615871020000|2021-03-16 05:03:40|6832.6|6830.6|6833.6|6831.6|6833.6|6831.6|6832.6|6830.6|17
1615871030000|2021-03-16 05:03:50|6833.1|6831.1|6832.6|6830.6|6833.6|6831.6|6832.6|6830.6|24
1615871040000|2021-03-16 05:04:00|6832.1|6830.1|6832.1|6830.1|6832.6|6830.6|6831.6|6829.6|26
1615871050000|2021-03-16 05:04:10|6832.6|6830.6|6831.6|6829.6|6832.6|6830.6|6831.6|6829.6|31
1615871060000|2021-03-16 05:04:20|6832.1|6830.1|6831.6|6829.6|6832.1|6830.1|6831.6|6829.6|30
1615871070000|2021-03-16 05:04:30|6832.1|6830.1|6832.6|6830.6|6832.6|6830.6|6832.1|6830.1|19
1615871080000|2021-03-16 05:04:40|6832.1|6830.1|6832.6|6830.6|6832.6|6830.6|6832.1|6830.1|11
1615871090000|2021-03-16 05:04:50|||||||||1
1615871100000|2021-03-16 05:05:00|6833.1|6831.1|6833.6|6831.6|6833.6|6831.6|6832.6|6830.6|55
1615871130000|2021-03-16 05:05:30|6833.1|6831.1|6833.6|6831.6|6833.6|6831.6|6833.1|6831.1|7
1615871140000|2021-03-16 05:05:40|||||||||14
1615871150000|2021-03-16 05:05:50|||||||||14
1615871160000|2021-03-16 05:06:00|||||||||2
1615871170000|2021-03-16 05:06:10|6834.6|6832.6|6835.6|6833.6|6835.6|6833.6|6834.6|6832.6|106
1615871180000|2021-03-16 05:06:20|6834.6|6832.6|6834.6|6832.6|6834.6|6832.6|6834.1|6832.1|46
1615871190000|2021-03-16 05:06:30|6835.6|6833.6|6835.6|6833.6|6835.6|6833.6|6835.6|6833.6|8
1615871200000|2021-03-16 05:06:40|6835.1|6833.1|6834.6|6832.6|6835.6|6833.6|6834.1|6832.1|35
1615871220000|2021-03-16 05:07:00|||||||||5
1615871230000|2021-03-16 05:07:10|6834.1|6832.1|6833.6|6831.6|6834.1|6832.1|6833.6|6831.6|27
1615871240000|2021-03-16 05:07:20|6833.1|6831.1|6833.6|6831.6|6833.6|6831.6|6833.1|6831.1|56
1615871250000|2021-03-16 05:07:30|||||||||16
1615871260000|2021-03-16 05:07:40|6834.1|6832.1|6834.6|6832.6|6835.6|6833.6|6834.1|6832.1|67
1615871270000|2021-03-16 05:07:50|6834.1|6832.1|6834.6|6832.6|6834.6|6832.6|6833.6|6831.6|68
1615871280000|2021-03-16 05:08:00|6834.1|6832.1|6832.6|6830.6|6834.6|6832.6|6832.1|6830.1|52
1615871290000|2021-03-16 05:08:10|6832.1|6830.1|6832.6|6830.6|6833.6|6831.6|6832.1|6830.1|157
1615871300000|2021-03-16 05:08:20|6832.1|6830.1|6832.6|6830.6|6832.6|6830.6|6831.6|6829.6|60
1615871310000|2021-03-16 05:08:30|||||||||50
1615871320000|2021-03-16 05:08:40|6832.1|6830.1|6831.6|6829.6|6832.6|6830.6|6831.6|6829.6|14
1615871330000|2021-03-16 05:08:50|6830.6|6828.6|6830.6|6828.6|6830.6|6828.6|6830.6|6828.6|33
1615871340000|2021-03-16 05:09:00|6831.1|6829.1|6829.6|6827.6|6831.6|6829.6|6829.6|6827.6|143
1615871350000|2021-03-16 05:09:10|6830.6|6828.6|6830.6|6828.6|6830.6|6828.6|6830.1|6828.1|51
1615871360000|2021-03-16 05:09:20|6829.6|6827.6|6829.6|6827.6|6830.6|6828.6|6829.1|6827.1|45
1615871370000|2021-03-16 05:09:30|6830.6|6828.6|6830.1|6828.1|6830.6|6828.6|6828.6|6826.6|157
1615871380000|2021-03-16 05:09:40|6830.6|6828.6|6831.6|6829.6|6832.6|6830.6|6830.6|6828.6|84
1615871390000|2021-03-16 05:09:50|6832.1|6830.1|6828.6|6826.6|6832.1|6830.1|6828.6|6826.6|223
1615871400000|2021-03-16 05:10:00|6828.1|6826.1|6829.1|6827.1|6829.6|6827.6|6827.6|6825.6|162
1615871410000|2021-03-16 05:10:10|6829.6|6827.6|6829.6|6827.6|6830.1|6828.1|6829.1|6827.1|55
1615871420000|2021-03-16 05:10:20|6830.6|6828.6|6830.6|6828.6|6830.6|6828.6|6829.1|6827.1|48
1615871430000|2021-03-16 05:10:30|6830.1|6828.1|6829.6|6827.6|6830.1|6828.1|6829.1|6827.1|52
1615871450000|2021-03-16 05:10:50|6830.1|6828.1|6829.6|6827.6|6830.1|6828.1|6829.6|6827.6|13
1615871460000|2021-03-16 05:11:00|6830.1|6828.1|6830.6|6828.6|6830.6|6828.6|6830.1|6828.1|9
1615871470000|2021-03-16 05:11:10|||||||||3
1615871480000|2021-03-16 05:11:20|6830.1|6828.1|6830.6|6828.6|6830.6|6828.6|6830.1|6828.1|6
1615871490000|2021-03-16 05:11:30|6830.1|6828.1|6830.1|6828.1|6830.6|6828.6|6830.1|6828.1|7
1615871500000|2021-03-16 05:11:40|6830.6|6828.6|6830.6|6828.6|6830.6|6828.6|6830.1|6828.1|6
1615871510000|2021-03-16 05:11:50|6830.1|6828.1|6830.6|6828.6|6830.6|6828.6|6830.1|6828.1|19
1615871520000|2021-03-16 05:12:00|6830.1|6828.1|6830.6|6828.6|6830.6|6828.6|6829.6|6827.6|10
1615871530000|2021-03-16 05:12:10|6830.1|6828.1|6830.6|6828.6|6831.1|6829.1|6830.1|6828.1|33
1615871540000|2021-03-16 05:12:20|6831.6|6829.6|6830.6|6828.6|6831.6|6829.6|6830.6|6828.6|40
1615871560000|2021-03-16 05:12:40|6831.1|6829.1|6831.6|6829.6|6831.6|6829.6|6830.6|6828.6|15
1615871570000|2021-03-16 05:12:50|6832.1|6830.1|6832.6|6830.6|6832.6|6830.6|6832.1|6830.1|28
1615871580000|2021-03-16 05:13:00|||||||||1
1615871590000|2021-03-16 05:13:10|6833.1|6831.1|6832.6|6830.6|6833.6|6831.6|6832.6|6830.6|20
1615871600000|2021-03-16 05:13:20|6833.1|6831.1|6832.6|6830.6|6833.6|6831.6|6832.6|6830.6|2
1615871610000|2021-03-16 05:13:30|6833.6|6831.6|6833.6|6831.6|6833.6|6831.6|6832.6|6830.6|18
1615871620000|2021-03-16 05:13:40|6833.1|6831.1|6833.1|6831.1|6833.1|6831.1|6832.6|6830.6|5
1615871630000|2021-03-16 05:13:50|6832.6|6830.6|6832.6|6830.6|6833.1|6831.1|6832.6|6830.6|13
1615871640000|2021-03-16 05:14:00|||||||||1
1615871650000|2021-03-16 05:14:10|6831.6|6829.6|6831.6|6829.6|6831.6|6829.6|6831.6|6829.6|40
1615871660000|2021-03-16 05:14:20|6832.1|6830.1|6831.6|6829.6|6832.6|6830.6|6831.6|6829.6|11
1615871670000|2021-03-16 05:14:30|6832.1|6830.1|6831.6|6829.6|6832.6|6830.6|6831.6|6829.6|20
1615871690000|2021-03-16 05:14:50|6831.1|6829.1|6831.6|6829.6|6831.6|6829.6|6830.6|6828.6|16
1615871710000|2021-03-16 05:15:10|6832.6|6830.6|6832.6|6830.6|6832.6|6830.6|6832.6|6830.6|8
1615871720000|2021-03-16 05:15:20|6832.1|6830.1|6832.6|6830.6|6832.6|6830.6|6832.1|6830.1|20
1615871730000|2021-03-16 05:15:30|6832.1|6830.1|6832.6|6830.6|6832.6|6830.6|6832.1|6830.1|13
1615871750000|2021-03-16 05:15:50|||||||||9
1615871760000|2021-03-16 05:16:00|||||||||2
1615871770000|2021-03-16 05:16:10|6833.1|6831.1|6833.6|6831.6|6833.6|6831.6|6833.1|6831.1|5
1615871780000|2021-03-16 05:16:20|||||||||2
1615871790000|2021-03-16 05:16:30|6833.1|6831.1|6833.6|6831.6|6833.6|6831.6|6833.1|6831.1|7
1615871800000|2021-03-16 05:16:40|6834.1|6832.1|6834.1|6832.1|6834.1|6832.1|6833.6|6831.6|34
1615871810000|2021-03-16 05:16:50|6833.6|6831.6|6833.6|6831.6|6834.1|6832.1|6833.6|6831.6|8
1615871830000|2021-03-16 05:17:10|6834.1|6832.1|6833.6|6831.6|6834.1|6832.1|6833.6|6831.6|10
1615871840000|2021-03-16 05:17:20|6832.6|6830.6|6833.6|6831.6|6833.6|6831.6|6832.6|6830.6|30
1615871850000|2021-03-16 05:17:30|6833.1|6831.1|6832.6|6830.6|6833.1|6831.1|6832.6|6830.6|5
1615871860000|2021-03-16 05:17:40|6833.1|6831.1|6834.6|6832.6|6834.6|6832.6|6832.6|6830.6|23
1615871870000|2021-03-16 05:17:50|||||||||20
1615871880000|2021-03-16 05:18:00|||||||||37
1615871890000|2021-03-16 05:18:10|6835.1|6833.1|6835.6|6833.6|6835.6|6833.6|6835.1|6833.1|18
1615871910000|2021-03-16 05:18:30|6836.1|6834.1|6835.6|6833.6|6836.1|6834.1|6835.6|6833.6|52
1615871920000|2021-03-16 05:18:40|6836.1|6834.1|6835.1|6833.1|6836.1|6834.1|6834.6|6832.6|72
1615871930000|2021-03-16 05:18:50|6835.6|6833.6|6835.6|6833.6|6835.6|6833.6|6835.1|6833.1|3
1615871940000|2021-03-16 05:19:00|6835.1|6833.1|6835.6|6833.6|6835.6|6833.6|6834.6|6832.6|6
1615871950000|2021-03-16 05:19:10|6835.1|6833.1|6835.6|6833.6|6835.6|6833.6|6835.1|6833.1|4
1615871960000|2021-03-16 05:19:20|6835.1|6833.1|6835.1|6833.1|6835.6|6833.6|6835.1|6833.1|6
1615871970000|2021-03-16 05:19:30|6835.6|6833.6|6835.6|6833.6|6835.6|6833.6|6835.1|6833.1|1
1615872000000|2021-03-16 05:20:00|6835.1|6833.1|6836.6|6834.6|6836.6|6834.6|6835.1|6833.1|14
1615872010000|2021-03-16 05:20:10|||||||||2
1615872020000|2021-03-16 05:20:20|6836.1|6834.1|6835.6|6833.6|6836.1|6834.1|6835.6|6833.6|23
1615872030000|2021-03-16 05:20:30|||||||||2
1615872050000|2021-03-16 05:20:50|6835.1|6833.1|6833.6|6831.6|6835.6|6833.6|6833.6|6831.6|16
1615872060000|2021-03-16 05:21:00|6833.1|6831.1|6833.6|6831.6|6833.6|6831.6|6833.1|6831.1|17
1615872070000|2021-03-16 05:21:10|||||||||6
1615872080000|2021-03-16 05:21:20|6833.1|6831.1|6833.6|6831.6|6833.6|6831.6|6833.1|6831.1|6
1615872090000|2021-03-16 05:21:30|6833.1|6831.1|6832.6|6830.6|6833.1|6831.1|6832.6|6830.6|17
1615872100000|2021-03-16 05:21:40|||||||||8
1615872130000|2021-03-16 05:22:10|6833.1|6831.1|6833.6|6831.6|6833.6|6831.6|6833.1|6831.1|10
1615872150000|2021-03-16 05:22:30|||||||||5
1615872160000|2021-03-16 05:22:40|6834.1|6832.1|6833.6|6831.6|6834.1|6832.1|6833.6|6831.6|2
1615872170000|2021-03-16 05:22:50|6834.1|6832.1|6834.6|6832.6|6834.6|6832.6|6834.1|6832.1|13
1615872180000|2021-03-16 05:23:00|6835.1|6833.1|6834.6|6832.6|6835.1|6833.1|6834.6|6832.6|13
1615872190000|2021-03-16 05:23:10|6834.1|6832.1|6834.6|6832.6|6835.6|6833.6|6834.1|6832.1|11
1615872200000|2021-03-16 05:23:20|||||||||1
1615872210000|2021-03-16 05:23:30|6835.1|6833.1|6835.6|6833.6|6835.6|6833.6|6835.1|6833.1|2
1615872220000|2021-03-16 05:23:40|||||||||4
1615872240000|2021-03-16 05:24:00|||||||||7
1615872250000|2021-03-16 05:24:10|6835.1|6833.1|6834.6|6832.6|6835.6|6833.6|6834.6|6832.6|15
1615872260000|2021-03-16 05:24:20|6835.1|6833.1|6835.6|6833.6|6835.6|6833.6|6835.1|6833.1|14
1615872270000|2021-03-16 05:24:30|6834.6|6832.6|6834.6|6832.6|6834.6|6832.6|6834.1|6832.1|15
1615872280000|2021-03-16 05:24:40|||||||||4
1615872290000|2021-03-16 05:24:50|||||||||1
1615872300000|2021-03-16 05:25:00|||||||||3
1615872310000|2021-03-16 05:25:10|||||||||4
1615872320000|2021-03-16 05:25:20|||||||||1
1615872340000|2021-03-16 05:25:40|||||||||10
1615872350000|2021-03-16 05:25:50|||||||||1
1615872360000|2021-03-16 05:26:00|6833.6|6831.6|6833.6|6831.6|6834.1|6832.1|6833.6|6831.6|16
1615872370000|2021-03-16 05:26:10|6834.1|6832.1|6833.6|6831.6|6834.1|6832.1|6833.6|6831.6|3
1615872380000|2021-03-16 05:26:20|6834.1|6832.1|6834.6|6832.6|6834.6|6832.6|6833.6|6831.6|4
1615872390000|2021-03-16 05:26:30|6834.1|6832.1|6834.1|6832.1|6834.1|6832.1|6834.1|6832.1|17
1615872400000|2021-03-16 05:26:40|6833.6|6831.6|6834.1|6832.1|6834.1|6832.1|6833.6|6831.6|6
1615872410000|2021-03-16 05:26:50|6834.6|6832.6|6834.1|6832.1|6834.6|6832.6|6833.6|6831.6|3
1615872420000|2021-03-16 05:27:00|6833.6|6831.6|6833.6|6831.6|6833.6|6831.6|6833.6|6831.6|1
1615872430000|2021-03-16 05:27:10|6833.1|6831.1|6833.6|6831.6|6833.6|6831.6|6832.6|6830.6|45
1615872440000|2021-03-16 05:27:20|6833.1|6831.1|6833.6|6831.6|6833.6|6831.6|6832.6|6830.6|3
1615872450000|2021-03-16 05:27:30|6833.1|6831.1|6833.6|6831.6|6833.6|6831.6|6833.1|6831.1|17
1615872460000|2021-03-16 05:27:40|6833.1|6831.1|6832.1|6830.1|6833.1|6831.1|6832.1|6830.1|9
1615872470000|2021-03-16 05:27:50|6831.6|6829.6|6831.6|6829.6|6832.6|6830.6|6831.6|6829.6|12
1615872480000|2021-03-16 05:28:00|6832.1|6830.1|6832.6|6830.6|6832.6|6830.6|6831.6|6829.6|21
1615872490000|2021-03-16 05:28:10|6833.1|6831.1|6833.1|6831.1|6833.1|6831.1|6833.1|6831.1|15
1615872500000|2021-03-16 05:28:20|6833.6|6831.6|6833.6|6831.6|6833.6|6831.6|6833.1|6831.1|27
1615872510000|2021-03-16 05:28:30|6833.1|6831.1|6833.6|6831.6|6833.6|6831.6|6832.6|6830.6|12
1615872520000|2021-03-16 05:28:40|6832.6|6830.6|6833.6|6831.6|6834.6|6832.6|6832.6|6830.6|18
1615872530000|2021-03-16 05:28:50|6834.1|6832.1|6833.6|6831.6|6834.6|6832.6|6833.6|6831.6|9
1615872540000|2021-03-16 05:29:00|6834.1|6832.1|6835.6|6833.6|6835.6|6833.6|6834.1|6832.1|24
1615872550000|2021-03-16 05:29:10|6834.6|6832.6|6834.6|6832.6|6834.6|6832.6|6834.6|6832.6|59
1615872560000|2021-03-16 05:29:20|||||||||6
1615872570000|2021-03-16 05:29:30|||||||||13
1615872580000|2021-03-16 05:29:40|6834.1|6832.1|6834.1|6832.1|6834.1|6832.1|6834.1|6832.1|35
1615872590000|2021-03-16 05:29:50|6833.1|6831.1|6834.1|6832.1|6835.6|6833.6|6832.6|6830.6|93
1615872600000|2021-03-16 05:30:00|6833.6|6829.6|6835|6831|6835.2|6831.2|6833.6|6829.6|3
1615872610000|2021-03-16 05:30:10|6835.2|6831.2|6834.8|6830.8|6835.2|6831.2|6834.8|6830.8|0
1615872620000|2021-03-16 05:30:20|6835|6831|6835.2|6831.2|6835.2|6831.2|6835|6831|0
1615872630000|2021-03-16 05:30:30|6834.8|6830.8|6834.8|6830.8|6834.8|6830.8|6834.6|6830.6|0
1615872640000|2021-03-16 05:30:40|6834.5|6830.5|6834.4|6830.4|6834.5|6830.5|6834.4|6830.4|0
1615872650000|2021-03-16 05:30:50|6834.6|6830.6|6834.5|6830.5|6834.8|6830.8|6834.4|6830.4|0
1615872660000|2021-03-16 05:31:00|6834.6|6830.6|6834.8|6830.8|6834.8|6830.8|6834.6|6830.6|0
1615872670000|2021-03-16 05:31:10|6834.9|6830.9|6835.2|6831.2|6835.2|6831.2|6834.9|6830.9|0
1615872730000|2021-03-16 05:32:10|6835.6|6831.6|6835.6|6831.6|6835.6|6831.6|6835.6|6831.6|0
1615872740000|2021-03-16 05:32:20|6835.9|6831.9|6835.9|6831.9|6835.9|6831.9|6835.9|6831.9|0
1615872800000|2021-03-16 05:33:20|6836.3|6832.3|6835.9|6831.9|6836.3|6832.3|6835.9|6831.9|0
1615872840000|2021-03-16 05:34:00|6836.3|6832.3|6835.9|6831.9|6836.3|6832.3|6835.7|6831.7|0
1615872870000|2021-03-16 05:34:30|6836.3|6832.3|6836.3|6832.3|6836.3|6832.3|6836.3|6832.3|0
1615872880000|2021-03-16 05:34:40|6835.9|6831.9|6835.9|6831.9|6835.9|6831.9|6835.9|6831.9|0
1615872890000|2021-03-16 05:34:50|6835.7|6831.7|6835.9|6831.9|6835.9|6831.9|6835.7|6831.7|0
1615872930000|2021-03-16 05:35:30|6835.6|6831.6|6835.6|6831.6|6835.6|6831.6|6835.6|6831.6|0
1615872950000|2021-03-16 05:35:50|6835.7|6831.7|6835.6|6831.6|6835.7|6831.7|6835.6|6831.6|0
1615872960000|2021-03-16 05:36:00|6835.9|6831.9|6835.9|6831.9|6835.9|6831.9|6835.9|6831.9|0
1615872980000|2021-03-16 05:36:20|6835.6|6831.6|6835.6|6831.6|6835.6|6831.6|6835.6|6831.6|0
1615872990000|2021-03-16 05:36:30|6835.9|6831.9|6835.7|6831.7|6835.9|6831.9|6835.7|6831.7|0
1615873000000|2021-03-16 05:36:40|6835.6|6831.6|6835.9|6831.9|6835.9|6831.9|6835.6|6831.6|0
1615873010000|2021-03-16 05:36:50|6835.6|6831.6|6835.7|6831.7|6835.7|6831.7|6835.6|6831.6|0
1615873020000|2021-03-16 05:37:00|6835.6|6831.6|6835.6|6831.6|6835.6|6831.6|6835.6|6831.6|0
1615873030000|2021-03-16 05:37:10|6835.9|6831.9|6835.9|6831.9|6835.9|6831.9|6835.9|6831.9|0
1615873040000|2021-03-16 05:37:20|6835.6|6831.6|6835.6|6831.6|6835.6|6831.6|6835.6|6831.6|0
1615873050000|2021-03-16 05:37:30|6835.9|6831.9|6835.6|6831.6|6835.9|6831.9|6835.6|6831.6|0
1615873060000|2021-03-16 05:37:40|6835.2|6831.2|6835.2|6831.2|6835.4|6831.4|6834.9|6830.9|0
1615873070000|2021-03-16 05:37:50|6835.1|6831.1|6835.2|6831.2|6835.2|6831.2|6835.1|6831.1|0
1615873080000|2021-03-16 05:38:00|6835.4|6831.4|6835.4|6831.4|6835.4|6831.4|6835.4|6831.4|0
1615873090000|2021-03-16 05:38:10|6835.6|6831.6|6835.6|6831.6|6835.6|6831.6|6835.6|6831.6|0
1615873110000|2021-03-16 05:38:30|6835.9|6831.9|6835.6|6831.6|6835.9|6831.9|6835.6|6831.6|0
1615873120000|2021-03-16 05:38:40|6835.8|6831.8|6836.3|6832.3|6836.3|6832.3|6835.6|6831.6|0
1615873140000|2021-03-16 05:39:00|6836.7|6832.7|6836.8|6832.8|6836.8|6832.8|6836.7|6832.7|0
1615873150000|2021-03-16 05:39:10|6836.7|6832.7|6836.7|6832.7|6837|6833|6836.7|6832.7|0
1615873160000|2021-03-16 05:39:20|6836.9|6832.9|6836.9|6832.9|6837.1|6833.1|6836.7|6832.7|0
1615873170000|2021-03-16 05:39:30|6836.7|6832.7|6836.7|6832.7|6836.7|6832.7|6836.7|6832.7|0
1615873180000|2021-03-16 05:39:40|6836.9|6832.9|6836.7|6832.7|6837.1|6833.1|6836.7|6832.7|0
1615873190000|2021-03-16 05:39:50|6836.9|6832.9|6837.3|6833.3|6837.3|6833.3|6836.9|6832.9|0
1615873200000|2021-03-16 05:40:00|6836.9|6832.9|6836.6|6832.6|6836.9|6832.9|6836.6|6832.6|0
1615873220000|2021-03-16 05:40:20|6836.8|6832.8|6836.9|6832.9|6836.9|6832.9|6836.6|6832.6|0
1615873230000|2021-03-16 05:40:30|6836.8|6832.8|6836.6|6832.6|6836.9|6832.9|6836.6|6832.6|0
1615873240000|2021-03-16 05:40:40|6836.2|6832.2|6836.2|6832.2|6836.2|6832.2|6836.2|6832.2|0
1615873260000|2021-03-16 05:41:00|6836.4|6832.4|6836.3|6832.3|6836.5|6832.5|6836.2|6832.2|0
1615873280000|2021-03-16 05:41:20|6836.1|6832.1|6836|6832|6836.3|6832.3|6836|6832|0
1615873300000|2021-03-16 05:41:40|6836.1|6832.1|6836.5|6832.5|6836.5|6832.5|6836.1|6832.1|0
1615873310000|2021-03-16 05:41:50|6836.7|6832.7|6836.5|6832.5|6836.7|6832.7|6836.5|6832.5|0
1615873320000|2021-03-16 05:42:00|6836.9|6832.9|6836.5|6832.5|6836.9|6832.9|6836.5|6832.5|0
1615873330000|2021-03-16 05:42:10|6836.7|6832.7|6836.5|6832.5|6836.7|6832.7|6836.5|6832.5|0
1615873350000|2021-03-16 05:42:30|6836.3|6832.3|6836.5|6832.5|6836.5|6832.5|6836.3|6832.3|0
1615873390000|2021-03-16 05:43:10|6836.3|6832.3|6836.1|6832.1|6836.5|6832.5|6836.1|6832.1|0
1615873400000|2021-03-16 05:43:20|6835.8|6831.8|6835.4|6831.4|6835.8|6831.8|6835.4|6831.4|0
1615873420000|2021-03-16 05:43:40|6835.2|6831.2|6835.2|6831.2|6835.2|6831.2|6835.2|6831.2|0
1615873430000|2021-03-16 05:43:50|6835.1|6831.1|6835.1|6831.1|6835.1|6831.1|6835.1|6831.1|0
1615873440000|2021-03-16 05:44:00|6835.2|6831.2|6835.6|6831.6|6835.6|6831.6|6835.2|6831.2|0
1615873450000|2021-03-16 05:44:10|6835.2|6831.2|6835.6|6831.6|6835.6|6831.6|6835.2|6831.2|0
1615873460000|2021-03-16 05:44:20|6835.2|6831.2|6835.6|6831.6|6835.6|6831.6|6835.2|6831.2|0
1615873490000|2021-03-16 05:44:50|6835.9|6831.9|6835.2|6831.2|6835.9|6831.9|6835.2|6831.2|0
1615873510000|2021-03-16 05:45:10|6835.4|6831.4|6835.2|6831.2|6835.4|6831.4|6835.2|6831.2|0
1615873520000|2021-03-16 05:45:20|6835.6|6831.6|6835.6|6831.6|6835.6|6831.6|6835.6|6831.6|0
1615873550000|2021-03-16 05:45:50|6835.9|6831.9|6835.9|6831.9|6835.9|6831.9|6835.9|6831.9|0
1615873560000|2021-03-16 05:46:00|6836.3|6832.3|6836.3|6832.3|6836.3|6832.3|6836.3|6832.3|0
1615873580000|2021-03-16 05:46:20|6836.1|6832.1|6835.9|6831.9|6836.1|6832.1|6835.9|6831.9|0
1615873590000|2021-03-16 05:46:30|6835.8|6831.8|6835.6|6831.6|6835.8|6831.8|6835.6|6831.6|0
1615873600000|2021-03-16 05:46:40|6835.8|6831.8|6835.9|6831.9|6835.9|6831.9|6835.8|6831.8|0
1615873620000|2021-03-16 05:47:00|6836.3|6832.3|6835.9|6831.9|6836.3|6832.3|6835.9|6831.9|0
1615873650000|2021-03-16 05:47:30|6835.8|6831.8|6835.6|6831.6|6835.8|6831.8|6835.6|6831.6|0
1615873670000|2021-03-16 05:47:50|6835.9|6831.9|6835.9|6831.9|6835.9|6831.9|6835.9|6831.9|0
1615873700000|2021-03-16 05:48:20|6836.3|6832.3|6836.3|6832.3|6836.3|6832.3|6836.3|6832.3|0
1615873740000|2021-03-16 05:49:00|6836.5|6832.5|6836.3|6832.3|6836.5|6832.5|6836.3|6832.3|0
1615873750000|2021-03-16 05:49:10|6835.9|6831.9|6835.9|6831.9|6835.9|6831.9|6835.9|6831.9|0
1615873760000|2021-03-16 05:49:20|6835.6|6831.6|6835.8|6831.8|6835.9|6831.9|6835.6|6831.6|0
1615873770000|2021-03-16 05:49:30|6835.9|6831.9|6835.9|6831.9|6835.9|6831.9|6835.8|6831.8|0
1615873780000|2021-03-16 05:49:40|6836|6832|6836|6832|6836|6832|6836|6832|0
1615873790000|2021-03-16 05:49:50|6836.3|6832.3|6836.3|6832.3|6836.5|6832.5|6836.3|6832.3|0
1615873800000|2021-03-16 05:50:00|6836|6832|6835.8|6831.8|6836|6832|6835.8|6831.8|0
1615873810000|2021-03-16 05:50:10|6836|6832|6836.4|6832.4|6836.4|6832.4|6836|6832|0
1615873820000|2021-03-16 05:50:20|6836.5|6832.5|6836.5|6832.5|6836.5|6832.5|6836.5|6832.5|0
1615873840000|2021-03-16 05:50:40|6836.3|6832.3|6836.5|6832.5|6836.5|6832.5|6836.3|6832.3|0
1615873860000|2021-03-16 05:51:00|6836.3|6832.3|6836.5|6832.5|6836.5|6832.5|6836.3|6832.3|0
1615873930000|2021-03-16 05:52:10|6836.3|6832.3|6836.5|6832.5|6836.5|6832.5|6836.3|6832.3|0
1615873940000|2021-03-16 05:52:20|6836.3|6832.3|6836.2|6832.2|6836.3|6832.3|6836.2|6832.2|0
1615873950000|2021-03-16 05:52:30|6836.3|6832.3|6836.3|6832.3|6836.3|6832.3|6836.3|6832.3|0
1615873980000|2021-03-16 05:53:00|6835.6|6831.6|6835.5|6831.5|6835.6|6831.6|6835.5|6831.5|0
1615873990000|2021-03-16 05:53:10|6835.6|6831.6|6835.5|6831.5|6835.6|6831.6|6835.2|6831.2|0
1615874000000|2021-03-16 05:53:20|6835.2|6831.2|6835.1|6831.1|6835.2|6831.2|6835.1|6831.1|0
1615874010000|2021-03-16 05:53:30|6834.8|6830.8|6834.9|6830.9|6835.1|6831.1|6834.8|6830.8|0
1615874020000|2021-03-16 05:53:40|6834.8|6830.8|6834.4|6830.4|6834.8|6830.8|6834.4|6830.4|0
1615874030000|2021-03-16 05:53:50|6834.8|6830.8|6834.8|6830.8|6834.8|6830.8|6834.8|6830.8|0
1615874040000|2021-03-16 05:54:00|6834.6|6830.6|6834.4|6830.4|6834.8|6830.8|6834.4|6830.4|0
1615874060000|2021-03-16 05:54:20|6834.1|6830.1|6834.4|6830.4|6834.4|6830.4|6834.1|6830.1|0
1615874070000|2021-03-16 05:54:30|6834.8|6830.8|6834.8|6830.8|6834.8|6830.8|6834.6|6830.6|0
1615874080000|2021-03-16 05:54:40|6835.1|6831.1|6835.2|6831.2|6835.2|6831.2|6835.1|6831.1|0
1615874090000|2021-03-16 05:54:50|6835.6|6831.6|6835.6|6831.6|6835.6|6831.6|6835.6|6831.6|0
1615874100000|2021-03-16 05:55:00|6835.4|6831.4|6835.7|6831.7|6835.7|6831.7|6835.4|6831.4|0
1615874110000|2021-03-16 05:55:10|6835.6|6831.6|6835.6|6831.6|6835.6|6831.6|6835.6|6831.6|0
1615874120000|2021-03-16 05:55:20|6835.8|6831.8|6836|6832|6836|6832|6835.8|6831.8|0
1615874130000|2021-03-16 05:55:30|6836.4|6832.4|6835.6|6831.6|6836.4|6832.4|6835.6|6831.6|0
1615874140000|2021-03-16 05:55:40|6835.7|6831.7|6835.8|6831.8|6835.8|6831.8|6835.7|6831.7|0
1615874150000|2021-03-16 05:55:50|6835.7|6831.7|6835.6|6831.6|6835.7|6831.7|6835.6|6831.6|0
1615874160000|2021-03-16 05:56:00|6835.8|6831.8|6836|6832|6836|6832|6835.6|6831.6|0
1615874170000|2021-03-16 05:56:10|6835.8|6831.8|6836|6832|6836|6832|6835.8|6831.8|0
1615874190000|2021-03-16 05:56:30|6835.9|6831.9|6835.6|6831.6|6835.9|6831.9|6835.6|6831.6|0
1615874200000|2021-03-16 05:56:40|6835.7|6831.7|6836|6832|6836|6832|6835.7|6831.7|0
1615874210000|2021-03-16 05:56:50|6835.6|6831.6|6835.6|6831.6|6835.6|6831.6|6835.6|6831.6|0
1615874220000|2021-03-16 05:57:00|6835.9|6831.9|6835.9|6831.9|6835.9|6831.9|6835.9|6831.9|0
1615874230000|2021-03-16 05:57:10|6836|6832|6836|6832|6836|6832|6836|6832|0
1615874240000|2021-03-16 05:57:20|6835.6|6831.6|6835.3|6831.3|6835.6|6831.6|6835.3|6831.3|0
1615874270000|2021-03-16 05:57:50|6835.5|6831.5|6835.6|6831.6|6835.6|6831.6|6835.3|6831.3|0
1615874280000|2021-03-16 05:58:00|6835.8|6831.8|6836.4|6832.4|6836.4|6832.4|6835.8|6831.8|0
1615874290000|2021-03-16 05:58:10|6836.3|6832.3|6836.4|6832.4|6836.4|6832.4|6836|6832|0
1615874300000|2021-03-16 05:58:20|6836.2|6832.2|6836|6832|6836.2|6832.2|6836|6832|0
1615874320000|2021-03-16 05:58:40|6836.4|6832.4|6836.4|6832.4|6836.4|6832.4|6836.4|6832.4|0
1615874370000|2021-03-16 05:59:30|6836.8|6832.8|6836.9|6832.9|6836.9|6832.9|6836.4|6832.4|0
1615874380000|2021-03-16 05:59:40|6837.1|6833.1|6837.1|6833.1|6837.3|6833.3|6837.1|6833.1|0
1615874390000|2021-03-16 05:59:50|6837.2|6833.2|6836.8|6832.8|6837.2|6833.2|6836.8|6832.8|0
1615874400000|2021-03-16 06:00:00|6837.2|6833.2|6837.2|6833.2|6837.2|6833.2|6837|6833|0
1615874410000|2021-03-16 06:00:10|6837.6|6833.6|6837.9|6833.9|6838|6834|6837.6|6833.6|0
1615874420000|2021-03-16 06:00:20|6838.3|6834.3|6838.3|6834.3|6838.3|6834.3|6838.3|6834.3|0
1615874430000|2021-03-16 06:00:30|6837.9|6833.9|6837.6|6833.6|6837.9|6833.9|6837.6|6833.6|0
1615874440000|2021-03-16 06:00:40|6837.4|6833.4|6837.6|6833.6|6837.6|6833.6|6837.4|6833.4|0
1615874450000|2021-03-16 06:00:50|6837.2|6833.2|6836.8|6832.8|6837.4|6833.4|6836.8|6832.8|0
1615874460000|2021-03-16 06:01:00|6837|6833|6836.4|6832.4|6837|6833|6836.4|6832.4|0
1615874470000|2021-03-16 06:01:10|6836.5|6832.5|6835.1|6831.1|6836.5|6832.5|6835|6831|0
1615874480000|2021-03-16 06:01:20|6835|6831|6835|6831|6835|6831|6834.6|6830.6|0
1615874490000|2021-03-16 06:01:30|6835.3|6831.3|6835.3|6831.3|6835.3|6831.3|6835.3|6831.3|0
1615874500000|2021-03-16 06:01:40|6835.1|6831.1|6835.1|6831.1|6835.1|6831.1|6835.1|6831.1|0
1615874510000|2021-03-16 06:01:50|6835.3|6831.3|6835.3|6831.3|6835.3|6831.3|6835|6831|0
1615874520000|2021-03-16 06:02:00|6835.1|6831.1|6835.3|6831.3|6835.3|6831.3|6834.8|6830.8|0
1615874530000|2021-03-16 06:02:10|6835.7|6831.7|6835|6831|6835.7|6831.7|6835|6831|0
1615874540000|2021-03-16 06:02:20|6834.6|6830.6|6834.6|6830.6|6834.8|6830.8|6834.6|6830.6|0
1615874550000|2021-03-16 06:02:30|6834.8|6830.8|6835|6831|6835|6831|6834.8|6830.8|0
1615874560000|2021-03-16 06:02:40|6835.1|6831.1|6835.3|6831.3|6835.5|6831.5|6835.1|6831.1|0
1615874570000|2021-03-16 06:02:50|6835.7|6831.7|6835.7|6831.7|6835.7|6831.7|6835.5|6831.5|0
1615874580000|2021-03-16 06:03:00|6835.3|6831.3|6835.3|6831.3|6835.3|6831.3|6835.3|6831.3|0
1615874590000|2021-03-16 06:03:10|6835.1|6831.1|6835|6831|6835.1|6831.1|6834.8|6830.8|0
1615874610000|2021-03-16 06:03:30|6835.1|6831.1|6835.4|6831.4|6835.4|6831.4|6835|6831|0
1615874620000|2021-03-16 06:03:40|6835.3|6831.3|6835|6831|6835.4|6831.4|6835|6831|0
1615874660000|2021-03-16 06:04:20|6835.3|6831.3|6835.3|6831.3|6835.3|6831.3|6835.3|6831.3|0
1615874670000|2021-03-16 06:04:30|6835.5|6831.5|6835.4|6831.4|6835.7|6831.7|6835.3|6831.3|0
1615874680000|2021-03-16 06:04:40|6835.3|6831.3|6835.3|6831.3|6835.4|6831.4|6835.1|6831.1|0
1615874690000|2021-03-16 06:04:50|6835.1|6831.1|6835.3|6831.3|6835.3|6831.3|6835|6831|0
1615874700000|2021-03-16 06:05:00|6835.4|6831.4|6835.4|6831.4|6835.4|6831.4|6835.1|6831.1|0
1615874710000|2021-03-16 06:05:10|6835.5|6831.5|6835|6831|6835.7|6831.7|6835|6831|0
1615874730000|2021-03-16 06:05:30|6835.1|6831.1|6835.3|6831.3|6835.3|6831.3|6835.1|6831.1|0
1615874740000|2021-03-16 06:05:40|6835.4|6831.4|6835.4|6831.4|6835.4|6831.4|6835.1|6831.1|0
1615874750000|2021-03-16 06:05:50|6835.3|6831.3|6835.4|6831.4|6835.4|6831.4|6835.1|6831.1|0
1615874760000|2021-03-16 06:06:00|6835.6|6831.6|6835.8|6831.8|6835.8|6831.8|6835.6|6831.6|0
1615874790000|2021-03-16 06:06:30|6836.1|6832.1|6836.1|6832.1|6836.1|6832.1|6836.1|6832.1|0
1615874800000|2021-03-16 06:06:40|6836|6832|6835.4|6831.4|6836|6832|6835.4|6831.4|0
1615874820000|2021-03-16 06:07:00|6835.1|6831.1|6835.3|6831.3|6835.4|6831.4|6835.1|6831.1|0
1615874830000|2021-03-16 06:07:10|6835.4|6831.4|6835.3|6831.3|6835.4|6831.4|6835.1|6831.1|0
1615874840000|2021-03-16 06:07:20|6835.4|6831.4|6835.4|6831.4|6835.4|6831.4|6835.4|6831.4|0
1615874850000|2021-03-16 06:07:30|6835.8|6831.8|6836.1|6832.1|6836.1|6832.1|6835.8|6831.8|0
1615874860000|2021-03-16 06:07:40|6836|6832|6836.1|6832.1|6836.1|6832.1|6835.8|6831.8|0
1615874870000|2021-03-16 06:07:50|6836|6832|6836|6832|6836.1|6832.1|6836|6832|0
1615874880000|2021-03-16 06:08:00|6836.1|6832.1|6835.8|6831.8|6836.1|6832.1|6835.8|6831.8|0
1615874890000|2021-03-16 06:08:10|6835.6|6831.6|6835.4|6831.4|6835.8|6831.8|6835.4|6831.4|0
1615874900000|2021-03-16 06:08:20|6835.8|6831.8|6835.8|6831.8|6835.8|6831.8|6835.8|6831.8|0
1615874920000|2021-03-16 06:08:40|6835.6|6831.6|6835.4|6831.4|6835.8|6831.8|6835.4|6831.4|0
1615874930000|2021-03-16 06:08:50|6835.6|6831.6|6835.4|6831.4|6835.6|6831.6|6835.3|6831.3|0
1615874950000|2021-03-16 06:09:10|6835.1|6831.1|6835.4|6831.4|6835.4|6831.4|6835.1|6831.1|0
1615874960000|2021-03-16 06:09:20|6835.6|6831.6|6835.8|6831.8|6835.8|6831.8|6835.4|6831.4|0
1615874970000|2021-03-16 06:09:30|6835.6|6831.6|6835.6|6831.6|6835.8|6831.8|6835.6|6831.6|0
1615874980000|2021-03-16 06:09:40|6835.4|6831.4|6835.4|6831.4|6835.6|6831.6|6835.4|6831.4|0
1615874990000|2021-03-16 06:09:50|6835.3|6831.3|6835.1|6831.1|6835.3|6831.3|6835.1|6831.1|0
1615875000000|2021-03-16 06:10:00|6829.1|6826.1|6833.6|6830.6|6834.6|6831.6|6829.1|6826.1|18
1615875010000|2021-03-16 06:10:10|6834.1|6831.1|6835.1|6832.1|6835.1|6832.1|6834.1|6831.1|13
1615875020000|2021-03-16 06:10:20|6835.6|6832.6|6835.6|6832.6|6835.6|6832.6|6835.6|6832.6|11
1615875030000|2021-03-16 06:10:30|6835.1|6832.1|6835.1|6832.1|6835.6|6832.6|6835.1|6832.1|3
1615875040000|2021-03-16 06:10:40|6835.6|6832.6|6835.6|6832.6|6835.6|6832.6|6835.6|6832.6|7
1615875050000|2021-03-16 06:10:50|6835.1|6832.1|6835.1|6832.1|6835.1|6832.1|6835.1|6832.1|1
1615875060000|2021-03-16 06:11:00|6834.6|6831.6|6835.1|6832.1|6835.1|6832.1|6834.6|6831.6|6
1615875070000|2021-03-16 06:11:10|6834.6|6831.6|6834.6|6831.6|6834.6|6831.6|6834.1|6831.1|6
1615875110000|2021-03-16 06:11:50|6835.1|6832.1|6835.6|6832.6|6835.6|6832.6|6835.1|6832.1|7
1615875120000|2021-03-16 06:12:00|6835.1|6832.1|6835.1|6832.1|6835.1|6832.1|6835.1|6832.1|0
1615875130000|2021-03-16 06:12:10|6834.6|6831.6|6835.1|6832.1|6835.1|6832.1|6834.1|6831.1|7
1615875140000|2021-03-16 06:12:20|6834.6|6831.6|6834.6|6831.6|6834.6|6831.6|6834.1|6831.1|2
1615875150000|2021-03-16 06:12:30|||||||||4
1615875180000|2021-03-16 06:13:00|6834.1|6831.1|6834.1|6831.1|6834.1|6831.1|6834.1|6831.1|0
1615875190000|2021-03-16 06:13:10|||||||||1
1615875200000|2021-03-16 06:13:20|6833.6|6830.6|6833.6|6830.6|6833.6|6830.6|6833.6|6830.6|0
1615875210000|2021-03-16 06:13:30|6833.1|6830.1|6834.1|6831.1|6834.1|6831.1|6833.1|6830.1|7
1615875220000|2021-03-16 06:13:40|6834.6|6831.6|6834.6|6831.6|6834.6|6831.6|6834.6|6831.6|7
1615875230000|2021-03-16 06:13:50|6834.1|6831.1|6833.1|6830.1|6834.1|6831.1|6833.1|6830.1|0
1615875240000|2021-03-16 06:14:00|6833.6|6830.6|6835.1|6832.1|6835.1|6832.1|6833.6|6830.6|31
1615875250000|2021-03-16 06:14:10|6834.6|6831.6|6835.6|6832.6|6835.6|6832.6|6834.1|6831.1|21
1615875260000|2021-03-16 06:14:20|6835.1|6832.1|6834.6|6831.6|6835.1|6832.1|6834.1|6831.1|18
1615875270000|2021-03-16 06:14:30|6834.1|6831.1|6835.1|6832.1|6835.1|6832.1|6833.1|6830.1|21
1615875280000|2021-03-16 06:14:40|6834.6|6831.6|6835.1|6832.1|6835.1|6832.1|6834.1|6831.1|13
1615875290000|2021-03-16 06:14:50|6836.1|6833.1|6836.1|6833.1|6836.1|6833.1|6835.1|6832.1|34
1615875300000|2021-03-16 06:15:00|6835.6|6832.6|6835.1|6832.1|6835.6|6832.6|6835.1|6832.1|17
1615875310000|2021-03-16 06:15:10|6834.6|6831.6|6834.1|6831.1|6834.6|6831.6|6834.1|6831.1|5
1615875320000|2021-03-16 06:15:20|6833.6|6830.6|6833.1|6830.1|6833.6|6830.6|6833.1|6830.1|11
1615875330000|2021-03-16 06:15:30|6833.6|6830.6|6834.1|6831.1|6834.1|6831.1|6833.6|6830.6|22
1615875340000|2021-03-16 06:15:40|6834.6|6831.6|6835.1|6832.1|6835.1|6832.1|6834.6|6831.6|5
1615875350000|2021-03-16 06:15:50|6834.6|6831.6|6834.6|6831.6|6834.6|6831.6|6834.6|6831.6|0
1615875360000|2021-03-16 06:16:00|6834.1|6831.1|6834.1|6831.1|6834.1|6831.1|6834.1|6831.1|0
1615875370000|2021-03-16 06:16:10|6834.6|6831.6|6835.1|6832.1|6835.1|6832.1|6834.1|6831.1|8
1615875380000|2021-03-16 06:16:20|6834.6|6831.6|6835.1|6832.1|6835.1|6832.1|6834.6|6831.6|1
1615875400000|2021-03-16 06:16:40|6836.1|6833.1|6835.1|6832.1|6836.1|6833.1|6835.1|6832.1|27
1615875410000|2021-03-16 06:16:50|6834.6|6831.6|6835.1|6832.1|6835.1|6832.1|6834.6|6831.6|30
1615875430000|2021-03-16 06:17:10|||||||||4
1615875440000|2021-03-16 06:17:20|6835.6|6832.6|6835.6|6832.6|6835.6|6832.6|6835.6|6832.6|22
1615875450000|2021-03-16 06:17:30|6836.1|6833.1|6835.6|6832.6|6836.1|6833.1|6835.6|6832.6|2
1615875460000|2021-03-16 06:17:40|6836.1|6833.1|6835.6|6832.6|6836.1|6833.1|6835.6|6832.6|2
1615875470000|2021-03-16 06:17:50|6836.1|6833.1|6835.6|6832.6|6836.1|6833.1|6835.6|6832.6|2
1615875500000|2021-03-16 06:18:20|6836.1|6833.1|6835.6|6832.6|6836.1|6833.1|6835.6|6832.6|1
1615875510000|2021-03-16 06:18:30|6835.1|6832.1|6835.1|6832.1|6835.1|6832.1|6835.1|6832.1|0
1615875560000|2021-03-16 06:19:20|6835.6|6832.6|6835.1|6832.1|6835.6|6832.6|6835.1|6832.1|2
1615875570000|2021-03-16 06:19:30|||||||||2
1615875580000|2021-03-16 06:19:40|6834.6|6831.6|6834.6|6831.6|6835.1|6832.1|6834.6|6831.6|0
1615875590000|2021-03-16 06:19:50|6835.1|6832.1|6834.1|6831.1|6835.1|6832.1|6834.1|6831.1|2
1615875600000|2021-03-16 06:20:00|6834.6|6831.6|6835.1|6832.1|6835.1|6832.1|6834.6|6831.6|2
1615875610000|2021-03-16 06:20:10|6834.6|6831.6|6834.1|6831.1|6834.6|6831.6|6834.1|6831.1|4
1615875620000|2021-03-16 06:20:20|6834.6|6831.6|6834.1|6831.1|6835.1|6832.1|6834.1|6831.1|8
1615875670000|2021-03-16 06:21:10|6833.6|6830.6|6834.1|6831.1|6834.1|6831.1|6833.6|6830.6|27
1615875690000|2021-03-16 06:21:30|6833.1|6830.1|6833.1|6830.1|6833.1|6830.1|6833.1|6830.1|28
1615875700000|2021-03-16 06:21:40|6833.6|6830.6|6834.1|6831.1|6834.1|6831.1|6833.6|6830.6|2
1615875710000|2021-03-16 06:21:50|6833.6|6830.6|6833.1|6830.1|6833.6|6830.6|6833.1|6830.1|3
1615875720000|2021-03-16 06:22:00|6833.6|6830.6|6834.1|6831.1|6834.1|6831.1|6833.6|6830.6|13
1615875730000|2021-03-16 06:22:10|6833.6|6830.6|6833.1|6830.1|6833.6|6830.6|6833.1|6830.1|7
1615875760000|2021-03-16 06:22:40|6832.1|6829.1|6832.6|6829.6|6832.6|6829.6|6832.1|6829.1|14
1615875770000|2021-03-16 06:22:50|6832.1|6829.1|6833.1|6830.1|6833.1|6830.1|6832.1|6829.1|3
1615875780000|2021-03-16 06:23:00|6832.6|6829.6|6832.6|6829.6|6832.6|6829.6|6832.6|6829.6|0
1615875810000|2021-03-16 06:23:30|6834.1|6831.1|6834.1|6831.1|6834.1|6831.1|6834.1|6831.1|11
1615875830000|2021-03-16 06:23:50|6833.6|6830.6|6833.1|6830.1|6833.6|6830.6|6833.1|6830.1|16
1615875840000|2021-03-16 06:24:00|6833.6|6830.6|6833.1|6830.1|6833.6|6830.6|6833.1|6830.1|1
1615875900000|2021-03-16 06:25:00|6833.6|6830.6|6833.6|6830.6|6833.6|6830.6|6833.1|6830.1|3
1615875910000|2021-03-16 06:25:10|6833.1|6830.1|6834.1|6831.1|6834.1|6831.1|6833.1|6830.1|1
1615875930000|2021-03-16 06:25:30|6833.6|6830.6|6833.1|6830.1|6833.6|6830.6|6833.1|6830.1|4
1615875960000|2021-03-16 06:26:00|6833.6|6830.6|6834.1|6831.1|6834.1|6831.1|6833.6|6830.6|2
1615875970000|2021-03-16 06:26:10|6833.6|6830.6|6833.1|6830.1|6833.6|6830.6|6833.1|6830.1|4
1615876050000|2021-03-16 06:27:30|||||||||1
1615876080000|2021-03-16 06:28:00|6832.6|6829.6|6833.1|6830.1|6833.1|6830.1|6832.1|6829.1|23
1615876100000|2021-03-16 06:28:20|6834.1|6831.1|6833.6|6830.6|6834.1|6831.1|6833.6|6830.6|24
1615876110000|2021-03-16 06:28:30|6833.1|6830.1|6833.1|6830.1|6833.6|6830.6|6833.1|6830.1|2
1615876200000|2021-03-16 06:30:00|6832.1|6829.1|6832.1|6829.1|6832.1|6829.1|6832.1|6829.1|15
1615876230000|2021-03-16 06:30:30|||||||||3
1615876280000|2021-03-16 06:31:20|||||||||1
1615876290000|2021-03-16 06:31:30|6832.6|6829.6|6833.1|6830.1|6833.1|6830.1|6832.6|6829.6|7
1615876320000|2021-03-16 06:32:00|||||||||6
1615876390000|2021-03-16 06:33:10|||||||||1
1615876460000|2021-03-16 06:34:20|6832.6|6829.6|6832.6|6829.6|6832.6|6829.6|6832.6|6829.6|1
1615876470000|2021-03-16 06:34:30|6833.1|6830.1|6833.1|6830.1|6833.1|6830.1|6833.1|6830.1|0
1615876480000|2021-03-16 06:34:40|6832.6|6829.6|6833.1|6830.1|6833.1|6830.1|6832.6|6829.6|0
1615876660000|2021-03-16 06:37:40|6834.1|6831.1|6834.1|6831.1|6834.1|6831.1|6834.1|6831.1|16
1615876670000|2021-03-16 06:37:50|6834.6|6831.6|6834.6|6831.6|6834.6|6831.6|6834.6|6831.6|13
1615876680000|2021-03-16 06:38:00|6835.1|6832.1|6835.1|6832.1|6835.1|6832.1|6835.1|6832.1|0
1615876690000|2021-03-16 06:38:10|6834.6|6831.6|6834.1|6831.1|6835.1|6832.1|6834.1|6831.1|14
1615876760000|2021-03-16 06:39:20|6833.1|6830.1|6833.1|6830.1|6833.1|6830.1|6833.1|6830.1|10
1615876810000|2021-03-16 06:40:10|6833.6|6830.6|6833.6|6830.6|6833.6|6830.6|6833.1|6830.1|11
1615876820000|2021-03-16 06:40:20|6834.1|6831.1|6834.1|6831.1|6834.1|6831.1|6834.1|6831.1|0
1615876840000|2021-03-16 06:40:40|6833.6|6830.6|6834.1|6831.1|6834.1|6831.1|6833.1|6830.1|5
1615876870000|2021-03-16 06:41:10|6833.6|6830.6|6833.1|6830.1|6833.6|6830.6|6833.1|6830.1|2
1615876900000|2021-03-16 06:41:40|6833.6|6830.6|6833.6|6830.6|6833.6|6830.6|6833.1|6830.1|2
1615876910000|2021-03-16 06:41:50|6833.1|6830.1|6833.1|6830.1|6833.6|6830.6|6833.1|6830.1|3
1615877100000|2021-03-16 06:45:00|6832.6|6829.6|6832.1|6829.1|6832.6|6829.6|6832.1|6829.1|3
1615877110000|2021-03-16 06:45:10|6832.6|6829.6|6832.1|6829.1|6832.6|6829.6|6832.1|6829.1|3
1615877120000|2021-03-16 06:45:20|6832.6|6829.6|6833.1|6830.1|6833.1|6830.1|6832.1|6829.1|17
1615877140000|2021-03-16 06:45:40|6833.6|6830.6|6833.6|6830.6|6833.6|6830.6|6833.6|6830.6|11
1615877170000|2021-03-16 06:46:10|6834.1|6831.1|6834.1|6831.1|6834.1|6831.1|6834.1|6831.1|1
1615877180000|2021-03-16 06:46:20|6833.6|6830.6|6833.6|6830.6|6833.6|6830.6|6833.6|6830.6|0
1615877190000|2021-03-16 06:46:30|6834.1|6831.1|6834.1|6831.1|6834.1|6831.1|6834.1|6831.1|0
1615877210000|2021-03-16 06:46:50|6834.6|6831.6|6835.1|6832.1|6835.1|6832.1|6834.6|6831.6|16
1615877220000|2021-03-16 06:47:00|6835.6|6832.6|6836.1|6833.1|6836.1|6833.1|6835.6|6832.6|2
1615877230000|2021-03-16 06:47:10|||||||||5
1615877270000|2021-03-16 06:47:50|6837.1|6834.1|6837.1|6834.1|6837.1|6834.1|6837.1|6834.1|12
1615877290000|2021-03-16 06:48:10|6836.1|6833.1|6836.1|6833.1|6836.1|6833.1|6836.1|6833.1|5
1615877300000|2021-03-16 06:48:20|||||||||1
1615877320000|2021-03-16 06:48:40|6835.6|6832.6|6835.1|6832.1|6835.6|6832.6|6835.1|6832.1|2
1615877430000|2021-03-16 06:50:30|6834.1|6831.1|6834.1|6831.1|6834.1|6831.1|6834.1|6831.1|2
1615877470000|2021-03-16 06:51:10|||||||||1
1615877520000|2021-03-16 06:52:00|6834.6|6831.6|6835.1|6832.1|6835.1|6832.1|6834.6|6831.6|7
1615877610000|2021-03-16 06:53:30|||||||||1
1615877650000|2021-03-16 06:54:10|6834.6|6831.6|6834.1|6831.1|6834.6|6831.6|6834.1|6831.1|5
1615877660000|2021-03-16 06:54:20|6834.6|6831.6|6834.6|6831.6|6834.6|6831.6|6834.6|6831.6|8
1615877700000|2021-03-16 06:55:00|6834.1|6831.1|6834.6|6831.6|6834.6|6831.6|6834.1|6831.1|1
1615877720000|2021-03-16 06:55:20|6835.1|6832.1|6835.1|6832.1|6835.1|6832.1|6835.1|6832.1|0
1615877740000|2021-03-16 06:55:40|6836.1|6833.1|6836.1|6833.1|6836.1|6833.1|6835.6|6832.6|4
1615877750000|2021-03-16 06:55:50|||||||||1
1615877760000|2021-03-16 06:56:00|6835.6|6832.6|6835.1|6832.1|6836.1|6833.1|6835.1|6832.1|1
1615877850000|2021-03-16 06:57:30|6834.1|6831.1|6834.1|6831.1|6834.1|6831.1|6834.1|6831.1|5
1615877860000|2021-03-16 06:57:40|6835.1|6832.1|6835.1|6832.1|6835.1|6832.1|6835.1|6832.1|5
1615878010000|2021-03-16 07:00:10|6834.6|6831.6|6835.1|6832.1|6835.1|6832.1|6834.6|6831.6|1
1615878020000|2021-03-16 07:00:20|6834.6|6831.6|6835.1|6832.1|6835.1|6832.1|6834.6|6831.6|0
1615878060000|2021-03-16 07:01:00|6835.6|6832.6|6836.1|6833.1|6836.1|6833.1|6835.6|6832.6|2
1615878100000|2021-03-16 07:01:40|||||||||2
1615878110000|2021-03-16 07:01:50|6835.6|6832.6|6835.1|6832.1|6835.6|6832.6|6835.1|6832.1|1
1615878130000|2021-03-16 07:02:10|6835.6|6832.6|6835.6|6832.6|6835.6|6832.6|6835.6|6832.6|3
1615878140000|2021-03-16 07:02:20|6836.1|6833.1|6836.1|6833.1|6836.1|6833.1|6835.6|6832.6|2
1615878170000|2021-03-16 07:02:50|6836.6|6833.6|6836.1|6833.1|6836.6|6833.6|6836.1|6833.1|1
1615878180000|2021-03-16 07:03:00|6836.6|6833.6|6836.1|6833.1|6836.6|6833.6|6836.1|6833.1|2
1615878300000|2021-03-16 07:05:00|6836.6|6833.6|6836.6|6833.6|6836.6|6833.6|6836.6|6833.6|1
1615878320000|2021-03-16 07:05:20|6837.1|6834.1|6837.1|6834.1|6837.1|6834.1|6836.6|6833.6|0
1615878400000|2021-03-16 07:06:40|6836.6|6833.6|6837.1|6834.1|6837.1|6834.1|6836.6|6833.6|0
1615878410000|2021-03-16 07:06:50|6836.6|6833.6|6836.6|6833.6|6836.6|6833.6|6836.6|6833.6|0
1615878420000|2021-03-16 07:07:00|6837.1|6834.1|6837.1|6834.1|6837.1|6834.1|6837.1|6834.1|0
1615878440000|2021-03-16 07:07:20|||||||||1
1615878540000|2021-03-16 07:09:00|6836.6|6833.6|6837.1|6834.1|6837.1|6834.1|6836.6|6833.6|0
1615878600000|2021-03-16 07:10:00|6836.6|6833.6|6836.6|6833.6|6837.1|6834.1|6836.1|6833.1|1
1615878630000|2021-03-16 07:10:30|6836.1|6833.1|6836.6|6833.6|6836.6|6833.6|6836.1|6833.1|3
1615878640000|2021-03-16 07:10:40|6837.1|6834.1|6836.6|6833.6|6837.1|6834.1|6836.6|6833.6|1
1615878660000|2021-03-16 07:11:00|6836.1|6833.1|6836.1|6833.1|6836.6|6833.6|6836.1|6833.1|0
1615878670000|2021-03-16 07:11:10|6836.6|6833.6|6836.1|6833.1|6836.6|6833.6|6836.1|6833.1|0
1615878680000|2021-03-16 07:11:20|6836.6|6833.6|6836.6|6833.6|6837.1|6834.1|6836.6|6833.6|1
1615878700000|2021-03-16 07:11:40|6837.1|6834.1|6837.1|6834.1|6837.1|6834.1|6837.1|6834.1|0
1615878710000|2021-03-16 07:11:50|6837.6|6834.6|6837.6|6834.6|6837.6|6834.6|6837.1|6834.1|23
1615878720000|2021-03-16 07:12:00|6838.1|6835.1|6837.1|6834.1|6838.1|6835.1|6837.1|6834.1|5
1615878740000|2021-03-16 07:12:20|6837.6|6834.6|6838.1|6835.1|6838.1|6835.1|6837.6|6834.6|13
1615878780000|2021-03-16 07:13:00|||||||||1
1615878790000|2021-03-16 07:13:10|||||||||1
1615878880000|2021-03-16 07:14:40|6839.1|6836.1|6839.1|6836.1|6839.1|6836.1|6839.1|6836.1|7
1615878890000|2021-03-16 07:14:50|6838.6|6835.6|6839.1|6836.1|6839.1|6836.1|6838.6|6835.6|2
1615878930000|2021-03-16 07:15:30|6839.6|6836.6|6839.6|6836.6|6840.1|6837.1|6839.1|6836.1|7
1615878950000|2021-03-16 07:15:50|6840.1|6837.1|6840.1|6837.1|6840.1|6837.1|6839.6|6836.6|3
1615878960000|2021-03-16 07:16:00|6839.6|6836.6|6839.6|6836.6|6840.1|6837.1|6839.1|6836.1|4
1615878970000|2021-03-16 07:16:10|6840.1|6837.1|6840.1|6837.1|6840.1|6837.1|6840.1|6837.1|0
1615879100000|2021-03-16 07:18:20|6839.6|6836.6|6839.1|6836.1|6839.6|6836.6|6839.1|6836.1|2
1615879120000|2021-03-16 07:18:40|6839.6|6836.6|6839.6|6836.6|6839.6|6836.6|6839.6|6836.6|3
1615879130000|2021-03-16 07:18:50|6840.1|6837.1|6840.1|6837.1|6840.1|6837.1|6840.1|6837.1|0
1615879140000|2021-03-16 07:19:00|6839.6|6836.6|6839.6|6836.6|6840.1|6837.1|6839.6|6836.6|0
1615879180000|2021-03-16 07:19:40|6840.1|6837.1|6840.1|6837.1|6840.1|6837.1|6840.1|6837.1|0
1615879200000|2021-03-16 07:20:00|6839.6|6836.6|6839.1|6836.1|6839.6|6836.6|6839.1|6836.1|0
1615879210000|2021-03-16 07:20:10|6839.6|6836.6|6839.1|6836.1|6839.6|6836.6|6839.1|6836.1|0
1615879270000|2021-03-16 07:21:10|||||||||1
1615879350000|2021-03-16 07:22:30|6838.6|6835.6|6838.6|6835.6|6838.6|6835.6|6838.6|6835.6|1
1615879470000|2021-03-16 07:24:30|6839.1|6836.1|6839.1|6836.1|6839.1|6836.1|6839.1|6836.1|2
1615879500000|2021-03-16 07:25:00|6839.6|6836.6|6840.1|6837.1|6840.1|6837.1|6839.6|6836.6|1
1615879560000|2021-03-16 07:26:00|6839.6|6836.6|6839.1|6836.1|6839.6|6836.6|6839.1|6836.1|1
1615879620000|2021-03-16 07:27:00|6839.6|6836.6|6839.1|6836.1|6839.6|6836.6|6839.1|6836.1|2
1615879630000|2021-03-16 07:27:10|6839.6|6836.6|6839.6|6836.6|6839.6|6836.6|6839.1|6836.1|0
1615879640000|2021-03-16 07:27:20|6839.1|6836.1|6839.1|6836.1|6839.6|6836.6|6839.1|6836.1|1
1615879680000|2021-03-16 07:28:00|6839.6|6836.6|6839.6|6836.6|6839.6|6836.6|6839.6|6836.6|0
1615879690000|2021-03-16 07:28:10|6839.1|6836.1|6839.1|6836.1|6839.1|6836.1|6839.1|6836.1|0
1615879740000|2021-03-16 07:29:00|6838.6|6835.6|6838.6|6835.6|6838.6|6835.6|6838.6|6835.6|1
1615879750000|2021-03-16 07:29:10|6839.1|6836.1|6839.1|6836.1|6839.1|6836.1|6839.1|6836.1|0
1615879760000|2021-03-16 07:29:20|6839.6|6836.6|6839.6|6836.6|6839.6|6836.6|6839.6|6836.6|7
1615879770000|2021-03-16 07:29:30|6840.1|6837.1|6840.1|6837.1|6840.1|6837.1|6840.1|6837.1|0
1615879800000|2021-03-16 07:30:00|6839.6|6836.6|6839.6|6836.6|6840.1|6837.1|6839.6|6836.6|0
1615879820000|2021-03-16 07:30:20|6839.1|6836.1|6839.1|6836.1|6839.1|6836.1|6839.1|6836.1|0
1615879830000|2021-03-16 07:30:30|6839.6|6836.6|6839.1|6836.1|6839.6|6836.6|6839.1|6836.1|0
1615879850000|2021-03-16 07:30:50|6839.6|6836.6|6839.1|6836.1|6839.6|6836.6|6839.1|6836.1|0
1615879870000|2021-03-16 07:31:10|6839.6|6836.6|6839.1|6836.1|6839.6|6836.6|6839.1|6836.1|0
1615879880000|2021-03-16 07:31:20|6839.6|6836.6|6839.6|6836.6|6839.6|6836.6|6839.1|6836.1|0
1615879890000|2021-03-16 07:31:30|6840.1|6837.1|6839.6|6836.6|6840.1|6837.1|6839.1|6836.1|1
1615879910000|2021-03-16 07:31:50|6839.1|6836.1|6839.1|6836.1|6839.6|6836.6|6839.1|6836.1|0
1615879920000|2021-03-16 07:32:00|6839.6|6836.6|6839.6|6836.6|6840.1|6837.1|6839.6|6836.6|2
1615879930000|2021-03-16 07:32:10|6839.1|6836.1|6839.1|6836.1|6839.1|6836.1|6839.1|6836.1|1
1615879950000|2021-03-16 07:32:30|6839.6|6836.6|6839.6|6836.6|6839.6|6836.6|6839.6|6836.6|3
1615879970000|2021-03-16 07:32:50|6839.1|6836.1|6839.1|6836.1|6839.1|6836.1|6839.1|6836.1|0
1615879980000|2021-03-16 07:33:00|6839.6|6836.6|6839.6|6836.6|6839.6|6836.6|6839.1|6836.1|1
1615879990000|2021-03-16 07:33:10|6839.1|6836.1|6839.1|6836.1|6839.6|6836.6|6839.1|6836.1|0
1615880030000|2021-03-16 07:33:50|6839.6|6836.6|6839.6|6836.6|6839.6|6836.6|6839.6|6836.6|1
1615880070000|2021-03-16 07:34:30|6840.1|6837.1|6839.6|6836.6|6840.1|6837.1|6839.6|6836.6|0
1615880080000|2021-03-16 07:34:40|6840.1|6837.1|6839.6|6836.6|6840.1|6837.1|6839.6|6836.6|0
1615880090000|2021-03-16 07:34:50|6840.1|6837.1|6840.1|6837.1|6840.1|6837.1|6840.1|6837.1|0
1615880100000|2021-03-16 07:35:00|6839.6|6836.6|6839.6|6836.6|6839.6|6836.6|6839.1|6836.1|0
1615880110000|2021-03-16 07:35:10|6839.1|6836.1|6839.1|6836.1|6839.1|6836.1|6839.1|6836.1|0
1615880150000|2021-03-16 07:35:50|||||||||1
1615880190000|2021-03-16 07:36:30|||||||||1
1615880200000|2021-03-16 07:36:40|6839.6|6836.6|6840.1|6837.1|6840.1|6837.1|6839.6|6836.6|3
1615880240000|2021-03-16 07:37:20|6840.6|6837.6|6840.1|6837.1|6840.6|6837.6|6840.1|6837.1|2
1615880250000|2021-03-16 07:37:30|6840.6|6837.6|6839.1|6836.1|6840.6|6837.6|6839.1|6836.1|2
1615880260000|2021-03-16 07:37:40|6838.6|6835.6|6838.6|6835.6|6838.6|6835.6|6838.6|6835.6|2
1615880270000|2021-03-16 07:37:50|6839.1|6836.1|6839.1|6836.1|6839.1|6836.1|6839.1|6836.1|0
1615880280000|2021-03-16 07:38:00|6838.6|6835.6|6838.6|6835.6|6838.6|6835.6|6838.6|6835.6|2
1615880290000|2021-03-16 07:38:10|6838.1|6835.1|6838.1|6835.1|6838.1|6835.1|6838.1|6835.1|1
1615880300000|2021-03-16 07:38:20|6837.6|6834.6|6838.1|6835.1|6838.1|6835.1|6837.6|6834.6|1
1615880310000|2021-03-16 07:38:30|6837.6|6834.6|6837.6|6834.6|6838.1|6835.1|6837.6|6834.6|10
1615880330000|2021-03-16 07:38:50|6837.1|6834.1|6837.6|6834.6|6837.6|6834.6|6837.1|6834.1|2
1615880350000|2021-03-16 07:39:10|6837.1|6834.1|6837.1|6834.1|6837.1|6834.1|6837.1|6834.1|0
1615880360000|2021-03-16 07:39:20|6836.6|6833.6|6836.6|6833.6|6836.6|6833.6|6836.6|6833.6|2
1615880370000|2021-03-16 07:39:30|6837.1|6834.1|6837.1|6834.1|6837.1|6834.1|6837.1|6834.1|2
1615880380000|2021-03-16 07:39:40|6836.6|6833.6|6836.1|6833.1|6836.6|6833.6|6836.1|6833.1|2
1615880400000|2021-03-16 07:40:00|||||||||5
1615880490000|2021-03-16 07:41:30|6835.6|6832.6|6835.6|6832.6|6835.6|6832.6|6835.6|6832.6|4
1615880500000|2021-03-16 07:41:40|6835.1|6832.1|6835.1|6832.1|6835.6|6832.6|6835.1|6832.1|0
1615880510000|2021-03-16 07:41:50|6835.6|6832.6|6835.6|6832.6|6835.6|6832.6|6835.1|6832.1|6
1615880530000|2021-03-16 07:42:10|6836.1|6833.1|6836.1|6833.1|6836.1|6833.1|6836.1|6833.1|0
1615880560000|2021-03-16 07:42:40|6835.6|6832.6|6836.1|6833.1|6836.1|6833.1|6835.6|6832.6|5
1615880580000|2021-03-16 07:43:00|||||||||1
1615880590000|2021-03-16 07:43:10|6836.6|6833.6|6836.1|6833.1|6836.6|6833.6|6836.1|6833.1|6
1615880610000|2021-03-16 07:43:30|6836.6|6833.6|6837.1|6834.1|6837.1|6834.1|6836.6|6833.6|2
1615880620000|2021-03-16 07:43:40|6836.6|6833.6|6836.6|6833.6|6836.6|6833.6|6836.6|6833.6|1
1615880640000|2021-03-16 07:44:00|6836.1|6833.1|6836.1|6833.1|6836.1|6833.1|6836.1|6833.1|0
1615880650000|2021-03-16 07:44:10|6836.6|6833.6|6836.6|6833.6|6836.6|6833.6|6836.6|6833.6|0
1615880660000|2021-03-16 07:44:20|6836.1|6833.1|6836.1|6833.1|6836.6|6833.6|6836.1|6833.1|0
1615880680000|2021-03-16 07:44:40|6836.6|6833.6|6836.1|6833.1|6836.6|6833.6|6836.1|6833.1|0
1615880740000|2021-03-16 07:45:40|6836.6|6833.6|6836.1|6833.1|6836.6|6833.6|6836.1|6833.1|2
1615880980000|2021-03-16 07:49:40|||||||||1
1615881020000|2021-03-16 07:50:20|6836.6|6833.6|6837.1|6834.1|6837.1|6834.1|6836.6|6833.6|4
1615881030000|2021-03-16 07:50:30|6836.1|6833.1|6836.1|6833.1|6836.1|6833.1|6836.1|6833.1|3
1615881070000|2021-03-16 07:51:10|6835.6|6832.6|6836.1|6833.1|6836.1|6833.1|6835.6|6832.6|2
1615881080000|2021-03-16 07:51:20|||||||||1
1615881090000|2021-03-16 07:51:30|6836.6|6833.6|6836.6|6833.6|6836.6|6833.6|6836.6|6833.6|2
1615881100000|2021-03-16 07:51:40|6837.1|6834.1|6837.1|6834.1|6837.1|6834.1|6837.1|6834.1|0
1615881110000|2021-03-16 07:51:50|6836.6|6833.6|6837.1|6834.1|6837.1|6834.1|6836.6|6833.6|0
1615881170000|2021-03-16 07:52:50|6836.6|6833.6|6837.1|6834.1|6837.1|6834.1|6836.6|6833.6|1
1615881180000|2021-03-16 07:53:00|6836.6|6833.6|6836.6|6833.6|6836.6|6833.6|6836.6|6833.6|1
1615881190000|2021-03-16 07:53:10|6837.1|6834.1|6836.6|6833.6|6837.1|6834.1|6836.6|6833.6|0
1615881200000|2021-03-16 07:53:20|6837.1|6834.1|6836.6|6833.6|6837.1|6834.1|6836.6|6833.6|0
1615881210000|2021-03-16 07:53:30|6837.1|6834.1|6837.1|6834.1|6837.1|6834.1|6837.1|6834.1|0
1615881230000|2021-03-16 07:53:50|6836.6|6833.6|6837.1|6834.1|6837.1|6834.1|6836.6|6833.6|0
1615881240000|2021-03-16 07:54:00|6836.6|6833.6|6836.6|6833.6|6837.1|6834.1|6836.6|6833.6|0
1615881250000|2021-03-16 07:54:10|6837.1|6834.1|6837.1|6834.1|6837.1|6834.1|6837.1|6834.1|0
1615881280000|2021-03-16 07:54:40|6838.1|6835.1|6838.1|6835.1|6838.1|6835.1|6838.1|6835.1|4
1615881290000|2021-03-16 07:54:50|||||||||2
1615881310000|2021-03-16 07:55:10|6838.6|6835.6|6839.1|6836.1|6839.1|6836.1|6838.6|6835.6|1
1615881350000|2021-03-16 07:55:50|6838.6|6835.6|6838.1|6835.1|6838.6|6835.6|6838.1|6835.1|2
1615881450000|2021-03-16 07:57:30|6837.6|6834.6|6838.1|6835.1|6838.1|6835.1|6837.6|6834.6|4
1615881480000|2021-03-16 07:58:00|6837.6|6834.6|6837.1|6834.1|6837.6|6834.6|6837.1|6834.1|2
1615881490000|2021-03-16 07:58:10|6837.6|6834.6|6838.1|6835.1|6838.1|6835.1|6837.6|6834.6|2
1615881520000|2021-03-16 07:58:40|6838.6|6835.6|6838.6|6835.6|6838.6|6835.6|6838.6|6835.6|1
1615881530000|2021-03-16 07:58:50|6838.1|6835.1|6838.6|6835.6|6838.6|6835.6|6838.1|6835.1|2
1615881540000|2021-03-16 07:59:00|6838.1|6835.1|6838.6|6835.6|6838.6|6835.6|6838.1|6835.1|1
1615881550000|2021-03-16 07:59:10|6839.1|6836.1|6838.1|6835.1|6839.1|6836.1|6838.1|6835.1|4
1615881560000|2021-03-16 07:59:20|6838.6|6835.6|6838.6|6835.6|6838.6|6835.6|6838.1|6835.1|4
1615881570000|2021-03-16 07:59:30|6839.1|6836.1|6839.1|6836.1|6839.6|6836.6|6839.1|6836.1|0
1615881590000|2021-03-16 07:59:50|6838.6|6835.6|6838.1|6835.1|6838.6|6835.6|6838.1|6835.1|2
1615881600000|2021-03-16 08:00:00|6839.1|6836.1|6838.6|6835.6|6839.1|6836.1|6838.1|6835.1|2
1615881610000|2021-03-16 08:00:10|6839.1|6836.1|6838.1|6835.1|6839.1|6836.1|6838.1|6835.1|0
1615881620000|2021-03-16 08:00:20|6838.6|6835.6|6839.1|6836.1|6839.1|6836.1|6838.1|6835.1|12
1615881630000|2021-03-16 08:00:30|6838.6|6835.6|6838.6|6835.6|6838.6|6835.6|6838.1|6835.1|5
1615881640000|2021-03-16 08:00:40|6838.1|6835.1|6837.1|6834.1|6838.1|6835.1|6837.1|6834.1|0
1615881650000|2021-03-16 08:00:50|6837.6|6834.6|6836.6|6833.6|6837.6|6834.6|6836.1|6833.1|1
1615881660000|2021-03-16 08:01:00|6837.1|6834.1|6837.1|6834.1|6837.1|6834.1|6836.6|6833.6|1
1615881670000|2021-03-16 08:01:10|6837.6|6834.6|6837.1|6834.1|6837.6|6834.6|6837.1|6834.1|2
1615881680000|2021-03-16 08:01:20|6836.6|6833.6|6836.6|6833.6|6837.1|6834.1|6836.6|6833.6|0
1615881690000|2021-03-16 08:01:30|6837.1|6834.1|6837.1|6834.1|6837.1|6834.1|6837.1|6834.1|0
1615881700000|2021-03-16 08:01:40|6837.6|6834.6|6837.1|6834.1|6838.1|6835.1|6837.1|6834.1|2
1615881710000|2021-03-16 08:01:50|6836.6|6833.6|6836.1|6833.1|6836.6|6833.6|6836.1|6833.1|2
1615881730000|2021-03-16 08:02:10|6835.6|6832.6|6835.1|6832.1|6835.6|6832.6|6835.1|6832.1|2
1615881740000|2021-03-16 08:02:20|6835.6|6832.6|6835.1|6832.1|6835.6|6832.6|6835.1|6832.1|6
1615881750000|2021-03-16 08:02:30|6834.6|6831.6|6834.1|6831.1|6834.6|6831.6|6834.1|6831.1|2
1615881760000|2021-03-16 08:02:40|6834.6|6831.6|6835.1|6832.1|6835.1|6832.1|6834.6|6831.6|5
1615881770000|2021-03-16 08:02:50|6835.6|6832.6|6835.1|6832.1|6836.1|6833.1|6835.1|6832.1|1
1615881780000|2021-03-16 08:03:00|6834.6|6831.6|6835.1|6832.1|6835.1|6832.1|6834.6|6831.6|0
1615881790000|2021-03-16 08:03:10|6835.6|6832.6|6835.1|6832.1|6835.6|6832.6|6835.1|6832.1|2
1615881800000|2021-03-16 08:03:20|6834.6|6831.6|6834.6|6831.6|6835.1|6832.1|6834.6|6831.6|1
1615881810000|2021-03-16 08:03:30|6835.1|6832.1|6835.1|6832.1|6835.1|6832.1|6835.1|6832.1|2
1615881840000|2021-03-16 08:04:00|6835.6|6832.6|6836.1|6833.1|6836.1|6833.1|6835.1|6832.1|1
1615881850000|2021-03-16 08:04:10|6835.6|6832.6|6836.1|6833.1|6836.1|6833.1|6835.6|6832.6|1
1615881870000|2021-03-16 08:04:30|6836.6|6833.6|6837.6|6834.6|6837.6|6834.6|6836.6|6833.6|0
1615881880000|2021-03-16 08:04:40|6837.1|6834.1|6837.1|6834.1|6837.6|6834.6|6837.1|6834.1|0
1615881890000|2021-03-16 08:04:50|6837.6|6834.6|6837.1|6834.1|6837.6|6834.6|6837.1|6834.1|0
1615881900000|2021-03-16 08:05:00|6836.6|6833.6|6836.6|6833.6|6837.1|6834.1|6836.6|6833.6|2
1615881910000|2021-03-16 08:05:10|6836.1|6833.1|6836.1|6833.1|6836.1|6833.1|6836.1|6833.1|4
1615881920000|2021-03-16 08:05:20|6835.6|6832.6|6836.1|6833.1|6836.1|6833.1|6835.1|6832.1|5
1615881930000|2021-03-16 08:05:30|6835.6|6832.6|6835.1|6832.1|6835.6|6832.6|6835.1|6832.1|2
1615881940000|2021-03-16 08:05:40|6834.6|6831.6|6833.1|6830.1|6834.6|6831.6|6833.1|6830.1|5
1615881950000|2021-03-16 08:05:50|6833.6|6830.6|6834.1|6831.1|6834.1|6831.1|6833.1|6830.1|2
1615881960000|2021-03-16 08:06:00|6834.6|6831.6|6834.1|6831.1|6834.6|6831.6|6833.6|6830.6|3
1615881970000|2021-03-16 08:06:10|6835.1|6832.1|6834.6|6831.6|6835.1|6832.1|6834.1|6831.1|10
1615881980000|2021-03-16 08:06:20|6835.1|6832.1|6835.1|6832.1|6835.1|6832.1|6834.6|6831.6|2
1615881990000|2021-03-16 08:06:30|6834.6|6831.6|6835.1|6832.1|6835.1|6832.1|6834.6|6831.6|2
1615882000000|2021-03-16 08:06:40|6834.6|6831.6|6835.1|6832.1|6835.1|6832.1|6834.6|6831.6|3
1615882010000|2021-03-16 08:06:50|6834.6|6831.6|6834.1|6831.1|6835.1|6832.1|6834.1|6831.1|1
1615882020000|2021-03-16 08:07:00|6834.6|6831.6|6835.1|6832.1|6835.1|6832.1|6834.6|6831.6|1
1615882040000|2021-03-16 08:07:20|6834.6|6831.6|6834.1|6831.1|6834.6|6831.6|6833.6|6830.6|2
1615882050000|2021-03-16 08:07:30|6833.6|6830.6|6833.6|6830.6|6834.1|6831.1|6833.6|6830.6|0
1615882060000|2021-03-16 08:07:40|6834.1|6831.1|6833.1|6830.1|6834.1|6831.1|6833.1|6830.1|1
1615882070000|2021-03-16 08:07:50|6832.6|6829.6|6832.6|6829.6|6832.6|6829.6|6832.1|6829.1|2
1615882080000|2021-03-16 08:08:00|6833.1|6830.1|6831.6|6828.6|6833.1|6830.1|6831.6|6828.6|1
1615882090000|2021-03-16 08:08:10|6831.1|6828.1|6831.1|6828.1|6832.1|6829.1|6831.1|6828.1|0
1615882110000|2021-03-16 08:08:30|6831.6|6828.6|6831.1|6828.1|6831.6|6828.6|6831.1|6828.1|3
1615882120000|2021-03-16 08:08:40|6831.6|6828.6|6832.1|6829.1|6832.1|6829.1|6831.1|6828.1|1
1615882140000|2021-03-16 08:09:00|6831.6|6828.6|6832.1|6829.1|6832.1|6829.1|6831.6|6828.6|1
1615882150000|2021-03-16 08:09:10|||||||||3
1615882160000|2021-03-16 08:09:20|6831.1|6828.1|6832.1|6829.1|6832.1|6829.1|6831.1|6828.1|5
1615882170000|2021-03-16 08:09:30|6832.6|6829.6|6833.1|6830.1|6833.1|6830.1|6832.6|6829.6|3
1615882180000|2021-03-16 08:09:40|6832.6|6829.6|6832.1|6829.1|6832.6|6829.6|6832.1|6829.1|13
1615882190000|2021-03-16 08:09:50|6831.6|6828.6|6831.1|6828.1|6832.1|6829.1|6831.1|6828.1|0
1615882200000|2021-03-16 08:10:00|6831.6|6828.6|6832.1|6829.1|6832.1|6829.1|6831.1|6828.1|2
1615882210000|2021-03-16 08:10:10|6831.6|6828.6|6831.1|6828.1|6831.6|6828.6|6831.1|6828.1|1
1615882220000|2021-03-16 08:10:20|6831.6|6828.6|6831.1|6828.1|6831.6|6828.6|6831.1|6828.1|0
1615882230000|2021-03-16 08:10:30|6831.6|6828.6|6831.1|6828.1|6831.6|6828.6|6831.1|6828.1|6
1615882240000|2021-03-16 08:10:40|6831.6|6828.6|6831.1|6828.1|6831.6|6828.6|6831.1|6828.1|0
1615882250000|2021-03-16 08:10:50|6831.6|6828.6|6831.1|6828.1|6832.1|6829.1|6831.1|6828.1|2
1615882260000|2021-03-16 08:11:00|6831.6|6828.6|6832.1|6829.1|6832.1|6829.1|6831.6|6828.6|5
1615882270000|2021-03-16 08:11:10|6831.6|6828.6|6832.1|6829.1|6832.1|6829.1|6831.6|6828.6|0
1615882280000|2021-03-16 08:11:20|6831.6|6828.6|6831.1|6828.1|6831.6|6828.6|6831.1|6828.1|1
1615882370000|2021-03-16 08:12:50|||||||||4
1615882390000|2021-03-16 08:13:10|6831.6|6828.6|6832.1|6829.1|6832.1|6829.1|6831.1|6828.1|3
1615882400000|2021-03-16 08:13:20|6831.1|6828.1|6831.6|6828.6|6832.1|6829.1|6831.1|6828.1|9
1615882410000|2021-03-16 08:13:30|6831.1|6828.1|6833.1|6830.1|6833.1|6830.1|6831.1|6828.1|9
1615882420000|2021-03-16 08:13:40|||||||||1
1615882440000|2021-03-16 08:14:00|6834.1|6831.1|6834.1|6831.1|6834.6|6831.6|6834.1|6831.1|7
1615882470000|2021-03-16 08:14:30|6833.6|6830.6|6833.1|6830.1|6833.6|6830.6|6833.1|6830.1|3
1615882500000|2021-03-16 08:15:00|6833.6|6830.6|6833.1|6830.1|6833.6|6830.6|6833.1|6830.1|0
1615882510000|2021-03-16 08:15:10|6833.6|6830.6|6833.1|6830.1|6833.6|6830.6|6833.1|6830.1|0
1615882520000|2021-03-16 08:15:20|6832.1|6829.1|6832.1|6829.1|6832.1|6829.1|6832.1|6829.1|4
1615882540000|2021-03-16 08:15:40|6832.6|6829.6|6832.1|6829.1|6832.6|6829.6|6832.1|6829.1|1
1615882570000|2021-03-16 08:16:10|6832.6|6829.6|6832.1|6829.1|6833.1|6830.1|6832.1|6829.1|5
1615882580000|2021-03-16 08:16:20|6831.6|6828.6|6831.6|6828.6|6831.6|6828.6|6831.6|6828.6|2
1615882590000|2021-03-16 08:16:30|6831.1|6828.1|6831.6|6828.6|6831.6|6828.6|6831.1|6828.1|0
1615882600000|2021-03-16 08:16:40|6831.1|6828.1|6831.1|6828.1|6831.6|6828.6|6831.1|6828.1|2
1615882610000|2021-03-16 08:16:50|6831.6|6828.6|6831.6|6828.6|6831.6|6828.6|6831.6|6828.6|1
1615882620000|2021-03-16 08:17:00|6832.1|6829.1|6831.1|6828.1|6832.1|6829.1|6831.1|6828.1|0
1615882630000|2021-03-16 08:17:10|6831.6|6828.6|6831.1|6828.1|6831.6|6828.6|6831.1|6828.1|0
1615882640000|2021-03-16 08:17:20|6831.6|6828.6|6831.1|6828.1|6831.6|6828.6|6831.1|6828.1|0
1615882650000|2021-03-16 08:17:30|6831.6|6828.6|6831.6|6828.6|6831.6|6828.6|6831.6|6828.6|8
1615882670000|2021-03-16 08:17:50|6831.1|6828.1|6831.6|6828.6|6831.6|6828.6|6831.1|6828.1|0
1615882680000|2021-03-16 08:18:00|6831.1|6828.1|6832.1|6829.1|6832.1|6829.1|6831.1|6828.1|2
1615882690000|2021-03-16 08:18:10|6831.6|6828.6|6832.1|6829.1|6832.1|6829.1|6831.6|6828.6|0
1615882730000|2021-03-16 08:18:50|||||||||1
1615882760000|2021-03-16 08:19:20|6832.6|6829.6|6832.1|6829.1|6832.6|6829.6|6832.1|6829.1|2
1615882770000|2021-03-16 08:19:30|6832.6|6829.6|6832.1|6829.1|6832.6|6829.6|6832.1|6829.1|0
1615882800000|2021-03-16 08:20:00|6832.6|6829.6|6832.1|6829.1|6832.6|6829.6|6832.1|6829.1|1
1615882810000|2021-03-16 08:20:10|6831.6|6828.6|6832.1|6829.1|6832.1|6829.1|6831.6|6828.6|0
1615882840000|2021-03-16 08:20:40|||||||||1
1615882880000|2021-03-16 08:21:20|6831.6|6828.6|6831.1|6828.1|6831.6|6828.6|6831.1|6828.1|4
1615882890000|2021-03-16 08:21:30|6832.1|6829.1|6832.1|6829.1|6832.1|6829.1|6832.1|6829.1|12
1615882910000|2021-03-16 08:21:50|6832.6|6829.6|6833.1|6830.1|6833.1|6830.1|6832.1|6829.1|5
1615882920000|2021-03-16 08:22:00|6832.6|6829.6|6832.1|6829.1|6833.1|6830.1|6832.1|6829.1|1
1615882930000|2021-03-16 08:22:10|||||||||4
1615882940000|2021-03-16 08:22:20|6832.6|6829.6|6832.6|6829.6|6832.6|6829.6|6832.1|6829.1|4
1615882950000|2021-03-16 08:22:30|6832.1|6829.1|6833.1|6830.1|6833.1|6830.1|6832.1|6829.1|1
1615882960000|2021-03-16 08:22:40|6832.6|6829.6|6832.6|6829.6|6833.1|6830.1|6832.1|6829.1|0
1615882970000|2021-03-16 08:22:50|6833.1|6830.1|6833.1|6830.1|6833.1|6830.1|6832.6|6829.6|0
1615883000000|2021-03-16 08:23:20|6832.6|6829.6|6833.1|6830.1|6833.1|6830.1|6832.6|6829.6|0
1615883020000|2021-03-16 08:23:40|||||||||2
1615883050000|2021-03-16 08:24:10|6832.6|6829.6|6833.1|6830.1|6833.1|6830.1|6832.6|6829.6|2
1615883060000|2021-03-16 08:24:20|6832.6|6829.6|6833.1|6830.1|6833.1|6830.1|6832.6|6829.6|0
1615883070000|2021-03-16 08:24:30|6833.6|6830.6|6833.6|6830.6|6833.6|6830.6|6833.6|6830.6|6
1615883080000|2021-03-16 08:24:40|6834.1|6831.1|6834.1|6831.1|6834.1|6831.1|6834.1|6831.1|0
1615883090000|2021-03-16 08:24:50|||||||||2
1615883100000|2021-03-16 08:25:00|6834.6|6831.6|6834.6|6831.6|6834.6|6831.6|6834.6|6831.6|0
1615883110000|2021-03-16 08:25:10|6835.1|6832.1|6834.1|6831.1|6835.1|6832.1|6834.1|6831.1|0
1615883130000|2021-03-16 08:25:30|6833.6|6830.6|6833.1|6830.1|6833.6|6830.6|6833.1|6830.1|5
1615883140000|2021-03-16 08:25:40|||||||||2
1615883150000|2021-03-16 08:25:50|6833.6|6830.6|6833.1|6830.1|6833.6|6830.6|6833.1|6830.1|1
1615883190000|2021-03-16 08:26:30|6832.1|6829.1|6832.6|6829.6|6832.6|6829.6|6832.1|6829.1|7
1615883200000|2021-03-16 08:26:40|6833.1|6830.1|6832.6|6829.6|6833.1|6830.1|6832.6|6829.6|0
1615883210000|2021-03-16 08:26:50|6832.1|6829.1|6832.6|6829.6|6832.6|6829.6|6832.1|6829.1|0
1615883220000|2021-03-16 08:27:00|6833.1|6830.1|6833.1|6830.1|6833.1|6830.1|6832.1|6829.1|2
1615883230000|2021-03-16 08:27:10|6832.6|6829.6|6833.1|6830.1|6833.1|6830.1|6832.6|6829.6|1
1615883250000|2021-03-16 08:27:30|6832.6|6829.6|6832.6|6829.6|6832.6|6829.6|6832.6|6829.6|0
1615883260000|2021-03-16 08:27:40|6833.1|6830.1|6832.6|6829.6|6833.1|6830.1|6832.6|6829.6|0
1615883270000|2021-03-16 08:27:50|6833.1|6830.1|6833.1|6830.1|6833.1|6830.1|6833.1|6830.1|0
1615883280000|2021-03-16 08:28:00|6832.6|6829.6|6832.6|6829.6|6833.1|6830.1|6832.6|6829.6|3
1615883290000|2021-03-16 08:28:10|6833.1|6830.1|6833.1|6830.1|6833.1|6830.1|6832.6|6829.6|0
1615883310000|2021-03-16 08:28:30|6832.6|6829.6|6832.6|6829.6|6832.6|6829.6|6832.6|6829.6|2
1615883320000|2021-03-16 08:28:40|6832.1|6829.1|6832.1|6829.1|6832.1|6829.1|6832.1|6829.1|0
1615883350000|2021-03-16 08:29:10|6831.6|6828.6|6831.1|6828.1|6832.1|6829.1|6831.1|6828.1|6
1615883360000|2021-03-16 08:29:20|6831.6|6828.6|6831.1|6828.1|6831.6|6828.6|6831.1|6828.1|2
1615883380000|2021-03-16 08:29:40|||||||||1
1615883420000|2021-03-16 08:30:20|||||||||2
1615883430000|2021-03-16 08:30:30|||||||||3
1615883440000|2021-03-16 08:30:40|6831.6|6828.6|6831.1|6828.1|6831.6|6828.6|6831.1|6828.1|0
1615883460000|2021-03-16 08:31:00|6830.1|6827.1|6830.1|6827.1|6830.1|6827.1|6830.1|6827.1|4
1615883470000|2021-03-16 08:31:10|||||||||2
1615883480000|2021-03-16 08:31:20|||||||||7
1615883490000|2021-03-16 08:31:30|6830.6|6827.6|6830.1|6827.1|6830.6|6827.6|6830.1|6827.1|3
1615883500000|2021-03-16 08:31:40|6830.6|6827.6|6830.6|6827.6|6831.1|6828.1|6830.6|6827.6|3
1615883510000|2021-03-16 08:31:50|6831.1|6828.1|6831.1|6828.1|6831.1|6828.1|6831.1|6828.1|4
1615883530000|2021-03-16 08:32:10|||||||||2
1615883560000|2021-03-16 08:32:40|6831.6|6828.6|6831.6|6828.6|6831.6|6828.6|6831.6|6828.6|1
1615883570000|2021-03-16 08:32:50|6831.1|6828.1|6831.1|6828.1|6831.1|6828.1|6831.1|6828.1|0
1615883590000|2021-03-16 08:33:10|6830.1|6827.1|6830.1|6827.1|6830.1|6827.1|6830.1|6827.1|5
1615883630000|2021-03-16 08:33:50|6830.6|6827.6|6830.1|6827.1|6830.6|6827.6|6830.1|6827.1|3
1615883640000|2021-03-16 08:34:00|6830.6|6827.6|6830.6|6827.6|6830.6|6827.6|6830.1|6827.1|2
1615883650000|2021-03-16 08:34:10|6830.1|6827.1|6830.1|6827.1|6830.1|6827.1|6830.1|6827.1|0
1615883660000|2021-03-16 08:34:20|6830.6|6827.6|6830.6|6827.6|6830.6|6827.6|6830.6|6827.6|0
1615883670000|2021-03-16 08:34:30|6830.1|6827.1|6830.1|6827.1|6830.1|6827.1|6830.1|6827.1|0
1615883700000|2021-03-16 08:35:00|6830.6|6827.6|6830.1|6827.1|6830.6|6827.6|6830.1|6827.1|2
1615883710000|2021-03-16 08:35:10|6830.6|6827.6|6830.6|6827.6|6831.1|6828.1|6830.6|6827.6|3
1615883720000|2021-03-16 08:35:20|6830.1|6827.1|6830.6|6827.6|6830.6|6827.6|6830.1|6827.1|0
1615883730000|2021-03-16 08:35:30|6830.1|6827.1|6830.1|6827.1|6830.6|6827.6|6830.1|6827.1|5
1615883740000|2021-03-16 08:35:40|6830.6|6827.6|6830.6|6827.6|6830.6|6827.6|6830.6|6827.6|2
1615883750000|2021-03-16 08:35:50|6830.1|6827.1|6830.1|6827.1|6830.6|6827.6|6830.1|6827.1|0
1615883760000|2021-03-16 08:36:00|||||||||2
1615883770000|2021-03-16 08:36:10|||||||||2
1615883800000|2021-03-16 08:36:40|6829.1|6826.1|6829.1|6826.1|6829.1|6826.1|6829.1|6826.1|9
1615883810000|2021-03-16 08:36:50|6829.6|6826.6|6831.1|6828.1|6831.1|6828.1|6829.6|6826.6|11
1615883820000|2021-03-16 08:37:00|6830.6|6827.6|6830.1|6827.1|6830.6|6827.6|6829.6|6826.6|0
1615883840000|2021-03-16 08:37:20|6829.6|6826.6|6829.6|6826.6|6829.6|6826.6|6829.1|6826.1|2
1615883850000|2021-03-16 08:37:30|6829.1|6826.1|6829.1|6826.1|6829.6|6826.6|6829.1|6826.1|0
1615883860000|2021-03-16 08:37:40|6829.6|6826.6|6829.1|6826.1|6830.1|6827.1|6829.1|6826.1|3
1615883870000|2021-03-16 08:37:50|6829.6|6826.6|6829.1|6826.1|6829.6|6826.6|6829.1|6826.1|0
1615883900000|2021-03-16 08:38:20|6829.6|6826.6|6829.1|6826.1|6829.6|6826.6|6829.1|6826.1|13
1615883920000|2021-03-16 08:38:40|6829.6|6826.6|6829.1|6826.1|6830.1|6827.1|6829.1|6826.1|2
1615883950000|2021-03-16 08:39:10|6829.6|6826.6|6829.6|6826.6|6829.6|6826.6|6829.6|6826.6|2
1615883960000|2021-03-16 08:39:20|6829.1|6826.1|6829.1|6826.1|6829.1|6826.1|6829.1|6826.1|0
1615883980000|2021-03-16 08:39:40|||||||||2
1615883990000|2021-03-16 08:39:50|||||||||1
1615884030000|2021-03-16 08:40:30|6828.6|6825.6|6828.1|6825.1|6828.6|6825.6|6828.1|6825.1|5
1615884040000|2021-03-16 08:40:40|||||||||2
1615884080000|2021-03-16 08:41:20|||||||||1
1615884090000|2021-03-16 08:41:30|||||||||2
1615884110000|2021-03-16 08:41:50|||||||||2
1615884120000|2021-03-16 08:42:00|6829.1|6826.1|6828.1|6825.1|6829.1|6826.1|6828.1|6825.1|4
1615884150000|2021-03-16 08:42:30|||||||||2
1615884180000|2021-03-16 08:43:00|||||||||1
1615884200000|2021-03-16 08:43:20|6828.6|6825.6|6829.1|6826.1|6829.1|6826.1|6828.6|6825.6|5
1615884210000|2021-03-16 08:43:30|||||||||2
1615884230000|2021-03-16 08:43:50|||||||||1
1615884240000|2021-03-16 08:44:00|||||||||6
1615884250000|2021-03-16 08:44:10|||||||||4
1615884260000|2021-03-16 08:44:20|||||||||2
1615884270000|2021-03-16 08:44:30|6828.6|6825.6|6828.1|6825.1|6828.6|6825.6|6828.1|6825.1|2
1615884290000|2021-03-16 08:44:50|6827.1|6824.1|6827.1|6824.1|6827.1|6824.1|6827.1|6824.1|14
1615884300000|2021-03-16 08:45:00|||||||||7
1615884310000|2021-03-16 08:45:10|||||||||1
1615884320000|2021-03-16 08:45:20|||||||||2
1615884350000|2021-03-16 08:45:50|6826.6|6823.6|6826.1|6823.1|6826.6|6823.6|6826.1|6823.1|6
1615884360000|2021-03-16 08:46:00|||||||||1
1615884380000|2021-03-16 08:46:20|||||||||7
1615884440000|2021-03-16 08:47:20|||||||||2
1615884450000|2021-03-16 08:47:30|6826.6|6823.6|6826.1|6823.1|6827.1|6824.1|6826.1|6823.1|6
1615884480000|2021-03-16 08:48:00|||||||||1
1615884490000|2021-03-16 08:48:10|||||||||5
1615884500000|2021-03-16 08:48:20|||||||||1
1615884510000|2021-03-16 08:48:30|6825.1|6822.1|6825.1|6822.1|6825.1|6822.1|6825.1|6822.1|7
1615884550000|2021-03-16 08:49:10|||||||||2
1615884560000|2021-03-16 08:49:20|||||||||5
1615884570000|2021-03-16 08:49:30|6824.6|6821.6|6824.1|6821.1|6824.6|6821.6|6824.1|6821.1|10
1615884580000|2021-03-16 08:49:40|6823.6|6820.6|6823.6|6820.6|6823.6|6820.6|6823.6|6820.6|9
1615884590000|2021-03-16 08:49:50|6823.1|6820.1|6823.1|6820.1|6823.6|6820.6|6823.1|6820.1|2
1615884600000|2021-03-16 08:50:00|6823.6|6820.6|6824.1|6821.1|6824.1|6821.1|6823.6|6820.6|1
1615884610000|2021-03-16 08:50:10|6823.6|6820.6|6823.6|6820.6|6824.1|6821.1|6823.1|6820.1|9
1615884620000|2021-03-16 08:50:20|6824.1|6821.1|6824.1|6821.1|6825.1|6822.1|6824.1|6821.1|1
1615884650000|2021-03-16 08:50:50|6824.6|6821.6|6824.6|6821.6|6824.6|6821.6|6824.1|6821.1|4
1615884660000|2021-03-16 08:51:00|6825.1|6822.1|6824.6|6821.6|6825.1|6822.1|6824.6|6821.6|4
1615884670000|2021-03-16 08:51:10|6825.1|6822.1|6825.1|6822.1|6825.1|6822.1|6824.6|6821.6|0
1615884680000|2021-03-16 08:51:20|||||||||1
1615884690000|2021-03-16 08:51:30|6825.6|6822.6|6826.1|6823.1|6826.1|6823.1|6825.1|6822.1|14
1615884700000|2021-03-16 08:51:40|6826.6|6823.6|6827.1|6824.1|6827.1|6824.1|6826.6|6823.6|7
1615884740000|2021-03-16 08:52:20|6826.6|6823.6|6826.1|6823.1|6826.6|6823.6|6826.1|6823.1|2
1615884750000|2021-03-16 08:52:30|6825.1|6822.1|6825.1|6822.1|6825.1|6822.1|6825.1|6822.1|2
1615884770000|2021-03-16 08:52:50|||||||||2
1615884790000|2021-03-16 08:53:10|6825.6|6822.6|6825.1|6822.1|6825.6|6822.6|6825.1|6822.1|0
1615884820000|2021-03-16 08:53:40|6824.6|6821.6|6824.1|6821.1|6824.6|6821.6|6824.1|6821.1|3
1615884860000|2021-03-16 08:54:20|6823.6|6820.6|6823.1|6820.1|6823.6|6820.6|6823.1|6820.1|1
1615884870000|2021-03-16 08:54:30|6822.6|6819.6|6823.1|6820.1|6823.1|6820.1|6822.6|6819.6|2
1615884880000|2021-03-16 08:54:40|||||||||1
1615884890000|2021-03-16 08:54:50|6823.6|6820.6|6823.6|6820.6|6824.1|6821.1|6823.6|6820.6|2
1615884900000|2021-03-16 08:55:00|6824.1|6821.1|6824.1|6821.1|6824.1|6821.1|6824.1|6821.1|0
1615884910000|2021-03-16 08:55:10|6823.6|6820.6|6824.1|6821.1|6824.1|6821.1|6823.6|6820.6|2
1615884920000|2021-03-16 08:55:20|6823.6|6820.6|6825.1|6822.1|6825.1|6822.1|6823.6|6820.6|6
1615884930000|2021-03-16 08:55:30|6824.6|6821.6|6824.1|6821.1|6824.6|6821.6|6824.1|6821.1|1
1615884940000|2021-03-16 08:55:40|6824.6|6821.6|6825.1|6822.1|6825.1|6822.1|6824.6|6821.6|5
1615884990000|2021-03-16 08:56:30|6824.6|6821.6|6824.1|6821.1|6824.6|6821.6|6824.1|6821.1|3
1615885020000|2021-03-16 08:57:00|||||||||1
1615885040000|2021-03-16 08:57:20|6824.6|6821.6|6824.6|6821.6|6824.6|6821.6|6824.6|6821.6|6
1615885050000|2021-03-16 08:57:30|6825.1|6822.1|6825.1|6822.1|6825.1|6822.1|6825.1|6822.1|0
1615885060000|2021-03-16 08:57:40|6824.6|6821.6|6824.6|6821.6|6825.1|6822.1|6824.6|6821.6|3
1615885070000|2021-03-16 08:57:50|6825.1|6822.1|6825.1|6822.1|6825.1|6822.1|6824.6|6821.6|5
1615885080000|2021-03-16 08:58:00|6824.6|6821.6|6825.1|6822.1|6825.1|6822.1|6824.6|6821.6|1
1615885090000|2021-03-16 08:58:10|||||||||3
1615885110000|2021-03-16 08:58:30|||||||||2
1615885120000|2021-03-16 08:58:40|||||||||2
1615885130000|2021-03-16 08:58:50|6825.6|6822.6|6826.1|6823.1|6826.1|6823.1|6825.6|6822.6|13
1615885160000|2021-03-16 08:59:20|6826.6|6823.6|6827.1|6824.1|6827.1|6824.1|6826.6|6823.6|8
1615885190000|2021-03-16 08:59:50|6826.6|6823.6|6826.1|6823.1|6826.6|6823.6|6826.1|6823.1|4
1615885210000|2021-03-16 09:00:10|||||||||4
1615885220000|2021-03-16 09:00:20|||||||||2
1615885260000|2021-03-16 09:01:00|6825.6|6822.6|6825.6|6822.6|6825.6|6822.6|6825.6|6822.6|1
1615885270000|2021-03-16 09:01:10|6826.1|6823.1|6826.1|6823.1|6826.1|6823.1|6825.6|6822.6|3
1615885280000|2021-03-16 09:01:20|6825.6|6822.6|6825.6|6822.6|6826.1|6823.1|6825.6|6822.6|0
1615885300000|2021-03-16 09:01:40|6826.1|6823.1|6825.6|6822.6|6826.1|6823.1|6825.6|6822.6|0
1615885310000|2021-03-16 09:01:50|6825.1|6822.1|6825.1|6822.1|6825.1|6822.1|6825.1|6822.1|0
1615885320000|2021-03-16 09:02:00|6825.6|6822.6|6825.1|6822.1|6825.6|6822.6|6825.1|6822.1|6
1615885340000|2021-03-16 09:02:20|6825.6|6822.6|6825.1|6822.1|6825.6|6822.6|6825.1|6822.1|0
1615885360000|2021-03-16 09:02:40|6825.6|6822.6|6825.1|6822.1|6825.6|6822.6|6825.1|6822.1|0
1615885370000|2021-03-16 09:02:50|||||||||2
1615885390000|2021-03-16 09:03:10|6824.6|6821.6|6825.1|6822.1|6825.1|6822.1|6824.6|6821.6|2
1615885450000|2021-03-16 09:04:10|6824.6|6821.6|6825.1|6822.1|6825.1|6822.1|6824.6|6821.6|6
1615885480000|2021-03-16 09:04:40|6824.6|6821.6|6824.1|6821.1|6824.6|6821.6|6824.1|6821.1|1
1615885500000|2021-03-16 09:05:00|6825.1|6822.1|6825.1|6822.1|6825.1|6822.1|6825.1|6822.1|4
1615885540000|2021-03-16 09:05:40|6826.1|6823.1|6826.1|6823.1|6826.1|6823.1|6825.6|6822.6|4
1615885550000|2021-03-16 09:05:50|6825.6|6822.6|6826.1|6823.1|6826.1|6823.1|6825.6|6822.6|1
1615885580000|2021-03-16 09:06:20|||||||||1
1615885610000|2021-03-16 09:06:50|||||||||2
1615885620000|2021-03-16 09:07:00|6826.6|6823.6|6827.1|6824.1|6827.1|6824.1|6826.6|6823.6|3
1615885640000|2021-03-16 09:07:20|6826.6|6823.6|6826.6|6823.6|6827.1|6824.1|6826.6|6823.6|0
1615885650000|2021-03-16 09:07:30|6827.1|6824.1|6827.1|6824.1|6827.1|6824.1|6827.1|6824.1|0
1615885670000|2021-03-16 09:07:50|6827.6|6824.6|6828.1|6825.1|6828.1|6825.1|6827.6|6824.6|7
1615885680000|2021-03-16 09:08:00|6828.6|6825.6|6829.1|6826.1|6829.1|6826.1|6828.1|6825.1|3
1615885700000|2021-03-16 09:08:20|6829.6|6826.6|6830.1|6827.1|6830.1|6827.1|6829.6|6826.6|2
1615885720000|2021-03-16 09:08:40|||||||||2
1615885730000|2021-03-16 09:08:50|||||||||3
1615885740000|2021-03-16 09:09:00|6829.1|6826.1|6829.1|6826.1|6829.1|6826.1|6829.1|6826.1|4
1615885750000|2021-03-16 09:09:10|6829.6|6826.6|6829.1|6826.1|6829.6|6826.6|6829.1|6826.1|1
1615885760000|2021-03-16 09:09:20|6829.6|6826.6|6829.6|6826.6|6830.1|6827.1|6829.1|6826.1|2
1615885770000|2021-03-16 09:09:30|6829.1|6826.1|6829.1|6826.1|6829.1|6826.1|6829.1|6826.1|0
1615885790000|2021-03-16 09:09:50|6829.6|6826.6|6830.1|6827.1|6830.1|6827.1|6829.6|6826.6|4
1615885810000|2021-03-16 09:10:10|||||||||2
1615885840000|2021-03-16 09:10:40|||||||||2
1615885850000|2021-03-16 09:10:50|6830.6|6827.6|6830.1|6827.1|6830.6|6827.6|6830.1|6827.1|4
1615885890000|2021-03-16 09:11:30|||||||||2
1615885900000|2021-03-16 09:11:40|6829.6|6826.6|6829.1|6826.1|6829.6|6826.6|6829.1|6826.1|3
1615885920000|2021-03-16 09:12:00|6829.6|6826.6|6829.6|6826.6|6829.6|6826.6|6829.6|6826.6|0
1615885930000|2021-03-16 09:12:10|6829.1|6826.1|6829.1|6826.1|6829.1|6826.1|6829.1|6826.1|0
1615885950000|2021-03-16 09:12:30|6829.6|6826.6|6831.1|6828.1|6831.1|6828.1|6829.1|6826.1|5
1615885970000|2021-03-16 09:12:50|||||||||1
1615886000000|2021-03-16 09:13:20|6830.6|6827.6|6830.1|6827.1|6830.6|6827.6|6830.1|6827.1|2
1615886030000|2021-03-16 09:13:50|||||||||1
1615886040000|2021-03-16 09:14:00|6830.6|6827.6|6830.6|6827.6|6830.6|6827.6|6830.6|6827.6|0
1615886050000|2021-03-16 09:14:10|6830.1|6827.1|6830.1|6827.1|6830.1|6827.1|6830.1|6827.1|1
1615886060000|2021-03-16 09:14:20|||||||||2
1615886070000|2021-03-16 09:14:30|6829.6|6826.6|6829.6|6826.6|6829.6|6826.6|6829.1|6826.1|4
1615886080000|2021-03-16 09:14:40|6829.1|6826.1|6829.1|6826.1|6829.6|6826.6|6829.1|6826.1|0
1615886100000|2021-03-16 09:15:00|6828.6|6825.6|6828.6|6825.6|6828.6|6825.6|6828.6|6825.6|4
1615886110000|2021-03-16 09:15:10|6828.1|6825.1|6829.1|6826.1|6829.1|6826.1|6828.1|6825.1|2
1615886170000|2021-03-16 09:16:10|||||||||2
1615886180000|2021-03-16 09:16:20|6830.1|6827.1|6830.6|6827.6|6830.6|6827.6|6830.1|6827.1|4
1615886200000|2021-03-16 09:16:40|6830.1|6827.1|6830.1|6827.1|6830.1|6827.1|6830.1|6827.1|0
1615886230000|2021-03-16 09:17:10|||||||||2
1615886280000|2021-03-16 09:18:00|||||||||2
1615886330000|2021-03-16 09:18:50|||||||||2
1615886350000|2021-03-16 09:19:10|6829.6|6826.6|6830.1|6827.1|6830.1|6827.1|6829.6|6826.6|2
1615886360000|2021-03-16 09:19:20|6829.6|6826.6|6829.6|6826.6|6829.6|6826.6|6829.6|6826.6|0
1615886370000|2021-03-16 09:19:30|6830.1|6827.1|6829.6|6826.6|6830.1|6827.1|6829.6|6826.6|1
1615886380000|2021-03-16 09:19:40|6830.1|6827.1|6830.1|6827.1|6830.1|6827.1|6830.1|6827.1|0
1615886390000|2021-03-16 09:19:50|||||||||1
1615886400000|2021-03-16 09:20:00|||||||||3
1615886530000|2021-03-16 09:22:10|6830.6|6827.6|6830.1|6827.1|6830.6|6827.6|6830.1|6827.1|3
1615886650000|2021-03-16 09:24:10|6829.6|6826.6|6830.1|6827.1|6830.1|6827.1|6829.6|6826.6|3
1615886670000|2021-03-16 09:24:30|||||||||2
1615886680000|2021-03-16 09:24:40|6830.6|6827.6|6830.1|6827.1|6830.6|6827.6|6830.1|6827.1|0
1615886690000|2021-03-16 09:24:50|6830.6|6827.6|6830.6|6827.6|6830.6|6827.6|6830.6|6827.6|1
1615886700000|2021-03-16 09:25:00|6830.1|6827.1|6830.6|6827.6|6831.1|6828.1|6830.1|6827.1|1
1615886710000|2021-03-16 09:25:10|6830.1|6827.1|6830.1|6827.1|6830.6|6827.6|6830.1|6827.1|0
1615886720000|2021-03-16 09:25:20|6830.6|6827.6|6830.1|6827.1|6830.6|6827.6|6830.1|6827.1|0
1615886730000|2021-03-16 09:25:30|6830.6|6827.6|6830.1|6827.1|6830.6|6827.6|6830.1|6827.1|0
1615886760000|2021-03-16 09:26:00|6829.1|6826.1|6829.1|6826.1|6829.1|6826.1|6829.1|6826.1|13
1615886780000|2021-03-16 09:26:20|||||||||6
1615886790000|2021-03-16 09:26:30|6828.6|6825.6|6828.1|6825.1|6828.6|6825.6|6828.1|6825.1|1
1615886830000|2021-03-16 09:27:10|6827.6|6824.6|6827.1|6824.1|6827.6|6824.6|6827.1|6824.1|0
1615886840000|2021-03-16 09:27:20|6828.1|6825.1|6828.1|6825.1|6828.1|6825.1|6828.1|6825.1|3
1615886850000|2021-03-16 09:27:30|||||||||1
1615886860000|2021-03-16 09:27:40|6828.6|6825.6|6828.1|6825.1|6828.6|6825.6|6828.1|6825.1|4
1615886870000|2021-03-16 09:27:50|6828.6|6825.6|6829.1|6826.1|6829.1|6826.1|6828.6|6825.6|6
1615886880000|2021-03-16 09:28:00|6828.6|6825.6|6828.1|6825.1|6829.1|6826.1|6828.1|6825.1|2
1615886890000|2021-03-16 09:28:10|6828.6|6825.6|6828.1|6825.1|6828.6|6825.6|6828.1|6825.1|0
1615886980000|2021-03-16 09:29:40|6828.6|6825.6|6828.6|6825.6|6828.6|6825.6|6828.1|6825.1|2
1615886990000|2021-03-16 09:29:50|6828.1|6825.1|6828.1|6825.1|6828.6|6825.6|6828.1|6825.1|0
1615887000000|2021-03-16 09:30:00|6828.6|6825.6|6828.1|6825.1|6828.6|6825.6|6828.1|6825.1|0
1615887130000|2021-03-16 09:32:10|6827.1|6824.1|6828.1|6825.1|6828.1|6825.1|6827.1|6824.1|2
1615887150000|2021-03-16 09:32:30|6827.6|6824.6|6827.6|6824.6|6827.6|6824.6|6827.1|6824.1|2
1615887160000|2021-03-16 09:32:40|6828.1|6825.1|6828.1|6825.1|6828.1|6825.1|6827.6|6824.6|2
1615887190000|2021-03-16 09:33:10|6827.6|6824.6|6827.6|6824.6|6827.6|6824.6|6827.6|6824.6|1
1615887200000|2021-03-16 09:33:20|6828.1|6825.1|6828.1|6825.1|6828.1|6825.1|6828.1|6825.1|0
1615887230000|2021-03-16 09:33:50|6827.6|6824.6|6827.6|6824.6|6827.6|6824.6|6827.6|6824.6|1
1615887240000|2021-03-16 09:34:00|6827.1|6824.1|6826.6|6823.6|6827.1|6824.1|6826.6|6823.6|0
1615887250000|2021-03-16 09:34:10|6827.1|6824.1|6827.1|6824.1|6827.1|6824.1|6827.1|6824.1|0
1615887260000|2021-03-16 09:34:20|6826.6|6823.6|6826.1|6823.1|6826.6|6823.6|6826.1|6823.1|1
1615887300000|2021-03-16 09:35:00|6826.6|6823.6|6826.1|6823.1|6827.1|6824.1|6826.1|6823.1|10
1615887310000|2021-03-16 09:35:10|6826.6|6823.6|6827.1|6824.1|6827.1|6824.1|6826.1|6823.1|0
1615887320000|2021-03-16 09:35:20|6827.6|6824.6|6828.1|6825.1|6828.1|6825.1|6827.6|6824.6|0
1615887340000|2021-03-16 09:35:40|6828.6|6825.6|6828.1|6825.1|6828.6|6825.6|6828.1|6825.1|1
1615887370000|2021-03-16 09:36:10|6827.1|6824.1|6827.1|6824.1|6827.1|6824.1|6827.1|6824.1|8
1615887380000|2021-03-16 09:36:20|6827.6|6824.6|6827.6|6824.6|6827.6|6824.6|6827.1|6824.1|4
1615887390000|2021-03-16 09:36:30|6828.1|6825.1|6828.1|6825.1|6828.1|6825.1|6828.1|6825.1|0
1615887440000|2021-03-16 09:37:20|6827.6|6824.6|6827.1|6824.1|6827.6|6824.6|6827.1|6824.1|1
1615887480000|2021-03-16 09:38:00|6827.6|6824.6|6828.1|6825.1|6828.1|6825.1|6827.6|6824.6|1
1615887490000|2021-03-16 09:38:10|6827.6|6824.6|6828.1|6825.1|6828.1|6825.1|6827.6|6824.6|2
1615887500000|2021-03-16 09:38:20|6827.6|6824.6|6827.1|6824.1|6827.6|6824.6|6827.1|6824.1|0
1615887650000|2021-03-16 09:40:50|6827.6|6824.6|6827.6|6824.6|6827.6|6824.6|6827.6|6824.6|5
1615887660000|2021-03-16 09:41:00|6827.1|6824.1|6827.1|6824.1|6827.6|6824.6|6827.1|6824.1|0
1615887680000|2021-03-16 09:41:20|6826.1|6823.1|6825.1|6822.1|6826.1|6823.1|6825.1|6822.1|17
1615887690000|2021-03-16 09:41:30|6825.6|6822.6|6825.1|6822.1|6826.1|6823.1|6825.1|6822.1|5
1615887700000|2021-03-16 09:41:40|||||||||5
1615887710000|2021-03-16 09:41:50|6824.1|6821.1|6824.6|6821.6|6825.1|6822.1|6824.1|6821.1|7
1615887720000|2021-03-16 09:42:00|6824.1|6821.1|6824.1|6821.1|6824.1|6821.1|6824.1|6821.1|0
1615887730000|2021-03-16 09:42:10|||||||||3
1615887740000|2021-03-16 09:42:20|||||||||5
1615887770000|2021-03-16 09:42:50|||||||||2
1615887780000|2021-03-16 09:43:00|6824.6|6821.6|6824.6|6821.6|6824.6|6821.6|6824.6|6821.6|12
1615887790000|2021-03-16 09:43:10|6825.1|6822.1|6824.6|6821.6|6825.1|6822.1|6824.6|6821.6|0
1615887800000|2021-03-16 09:43:20|6825.1|6822.1|6824.6|6821.6|6825.1|6822.1|6824.6|6821.6|2
1615887810000|2021-03-16 09:43:30|6824.1|6821.1|6824.1|6821.1|6824.1|6821.1|6824.1|6821.1|0
1615887830000|2021-03-16 09:43:50|6823.1|6820.1|6823.1|6820.1|6823.6|6820.6|6823.1|6820.1|13
1615887880000|2021-03-16 09:44:40|6823.6|6820.6|6824.1|6821.1|6824.1|6821.1|6823.6|6820.6|8
1615887890000|2021-03-16 09:44:50|||||||||1
1615887910000|2021-03-16 09:45:10|6823.1|6820.1|6823.1|6820.1|6823.1|6820.1|6823.1|6820.1|6
1615887970000|2021-03-16 09:46:10|6823.6|6820.6|6824.1|6821.1|6824.1|6821.1|6823.6|6820.6|10
1615887980000|2021-03-16 09:46:20|6823.6|6820.6|6824.1|6821.1|6824.1|6821.1|6823.1|6820.1|6
1615887990000|2021-03-16 09:46:30|6823.1|6820.1|6824.1|6821.1|6824.1|6821.1|6823.1|6820.1|5
1615888000000|2021-03-16 09:46:40|6823.6|6820.6|6823.1|6820.1|6823.6|6820.6|6823.1|6820.1|1
1615888010000|2021-03-16 09:46:50|6823.6|6820.6|6824.1|6821.1|6824.1|6821.1|6823.6|6820.6|6
1615888020000|2021-03-16 09:47:00|||||||||1
1615888030000|2021-03-16 09:47:10|6823.6|6820.6|6823.6|6820.6|6823.6|6820.6|6823.6|6820.6|4
1615888040000|2021-03-16 09:47:20|6823.1|6820.1|6823.1|6820.1|6823.1|6820.1|6823.1|6820.1|0
1615888090000|2021-03-16 09:48:10|6823.6|6820.6|6823.1|6820.1|6824.1|6821.1|6823.1|6820.1|5
1615888100000|2021-03-16 09:48:20|6823.6|6820.6|6823.6|6820.6|6824.1|6821.1|6823.6|6820.6|2
1615888110000|2021-03-16 09:48:30|6824.1|6821.1|6824.1|6821.1|6824.1|6821.1|6824.1|6821.1|0
1615888130000|2021-03-16 09:48:50|6823.6|6820.6|6823.1|6820.1|6823.6|6820.6|6823.1|6820.1|1
1615888140000|2021-03-16 09:49:00|6823.6|6820.6|6823.1|6820.1|6824.1|6821.1|6823.1|6820.1|0
1615888150000|2021-03-16 09:49:10|6823.6|6820.6|6823.1|6820.1|6823.6|6820.6|6823.1|6820.1|1
1615888240000|2021-03-16 09:50:40|6823.6|6820.6|6823.6|6820.6|6823.6|6820.6|6823.1|6820.1|1
1615888250000|2021-03-16 09:50:50|6823.1|6820.1|6823.1|6820.1|6823.1|6820.1|6823.1|6820.1|0
1615888260000|2021-03-16 09:51:00|6823.6|6820.6|6824.1|6821.1|6824.1|6821.1|6823.6|6820.6|1
1615888270000|2021-03-16 09:51:10|6823.6|6820.6|6823.1|6820.1|6823.6|6820.6|6823.1|6820.1|1
1615888300000|2021-03-16 09:51:40|6823.6|6820.6|6823.1|6820.1|6823.6|6820.6|6823.1|6820.1|4
1615888370000|2021-03-16 09:52:50|6822.1|6819.1|6822.1|6819.1|6822.1|6819.1|6822.1|6819.1|10
1615888380000|2021-03-16 09:53:00|6821.1|6818.1|6821.1|6818.1|6821.6|6818.6|6821.1|6818.1|10
1615888390000|2021-03-16 09:53:10|6821.6|6818.6|6821.6|6818.6|6821.6|6818.6|6821.6|6818.6|2
1615888420000|2021-03-16 09:53:40|6822.1|6819.1|6822.1|6819.1|6822.1|6819.1|6821.6|6818.6|1
1615888430000|2021-03-16 09:53:50|6821.6|6818.6|6821.1|6818.1|6821.6|6818.6|6821.1|6818.1|0
1615888450000|2021-03-16 09:54:10|6821.6|6818.6|6821.1|6818.1|6821.6|6818.6|6821.1|6818.1|0
1615888470000|2021-03-16 09:54:30|6821.6|6818.6|6821.6|6818.6|6821.6|6818.6|6821.6|6818.6|0
1615888480000|2021-03-16 09:54:40|6821.1|6818.1|6821.1|6818.1|6821.6|6818.6|6821.1|6818.1|0
1615888490000|2021-03-16 09:54:50|6821.6|6818.6|6821.6|6818.6|6821.6|6818.6|6821.6|6818.6|0
1615888500000|2021-03-16 09:55:00|6821.1|6818.1|6821.6|6818.6|6822.1|6819.1|6821.1|6818.1|1
1615888510000|2021-03-16 09:55:10|6821.1|6818.1|6821.1|6818.1|6821.6|6818.6|6821.1|6818.1|0
1615888530000|2021-03-16 09:55:30|6820.1|6817.1|6820.6|6817.6|6820.6|6817.6|6820.1|6817.1|5
1615888540000|2021-03-16 09:55:40|6820.1|6817.1|6820.6|6817.6|6820.6|6817.6|6820.1|6817.1|2
1615888560000|2021-03-16 09:56:00|6821.1|6818.1|6821.1|6818.1|6821.1|6818.1|6820.6|6817.6|0
1615888570000|2021-03-16 09:56:10|6821.6|6818.6|6821.6|6818.6|6821.6|6818.6|6821.6|6818.6|1
1615888600000|2021-03-16 09:56:40|6822.1|6819.1|6821.1|6818.1|6822.1|6819.1|6821.1|6818.1|5
1615888680000|2021-03-16 09:58:00|6821.6|6818.6|6821.6|6818.6|6822.1|6819.1|6821.1|6818.1|3
1615888690000|2021-03-16 09:58:10|6822.1|6819.1|6822.1|6819.1|6822.1|6819.1|6821.6|6818.6|0
1615888710000|2021-03-16 09:58:30|6821.6|6818.6|6822.1|6819.1|6822.1|6819.1|6821.6|6818.6|0
1615888760000|2021-03-16 09:59:20|6821.6|6818.6|6821.1|6818.1|6821.6|6818.6|6821.1|6818.1|0
1615888770000|2021-03-16 09:59:30|6822.1|6819.1|6822.1|6819.1|6822.1|6819.1|6822.1|6819.1|4
1615888800000|2021-03-16 10:00:00|6821.6|6818.6|6822.1|6819.1|6822.1|6819.1|6821.6|6818.6|2
1615888810000|2021-03-16 10:00:10|6822.6|6819.6|6822.6|6819.6|6822.6|6819.6|6822.6|6819.6|1
1615888820000|2021-03-16 10:00:20|6822.1|6819.1|6822.1|6819.1|6822.1|6819.1|6822.1|6819.1|0
1615888830000|2021-03-16 10:00:30|6822.6|6819.6|6822.6|6819.6|6822.6|6819.6|6822.1|6819.1|1
1615888840000|2021-03-16 10:00:40|6822.1|6819.1|6822.6|6819.6|6822.6|6819.6|6822.1|6819.1|0
1615888850000|2021-03-16 10:00:50|6822.1|6819.1|6822.1|6819.1|6822.6|6819.6|6822.1|6819.1|0
1615888860000|2021-03-16 10:01:00|6822.6|6819.6|6822.1|6819.1|6822.6|6819.6|6822.1|6819.1|1
1615888920000|2021-03-16 10:02:00|6822.6|6819.6|6822.6|6819.6|6823.1|6820.1|6822.6|6819.6|4
1615888930000|2021-03-16 10:02:10|6822.1|6819.1|6822.1|6819.1|6822.1|6819.1|6822.1|6819.1|1
1615888940000|2021-03-16 10:02:20|6821.1|6818.1|6821.1|6818.1|6821.1|6818.1|6821.1|6818.1|6
1615888960000|2021-03-16 10:02:40|6821.6|6818.6|6822.1|6819.1|6822.1|6819.1|6821.6|6818.6|1
1615889020000|2021-03-16 10:03:40|6821.6|6818.6|6821.6|6818.6|6822.1|6819.1|6821.6|6818.6|5
1615889030000|2021-03-16 10:03:50|6822.1|6819.1|6821.6|6818.6|6822.1|6819.1|6821.6|6818.6|1
1615889040000|2021-03-16 10:04:00|6822.1|6819.1|6821.6|6818.6|6822.1|6819.1|6821.6|6818.6|1
1615889050000|2021-03-16 10:04:10|6822.1|6819.1|6821.6|6818.6|6822.1|6819.1|6821.6|6818.6|0
1615889060000|2021-03-16 10:04:20|6822.1|6819.1|6822.1|6819.1|6822.1|6819.1|6822.1|6819.1|0
1615889140000|2021-03-16 10:05:40|6822.6|6819.6|6823.1|6820.1|6823.1|6820.1|6822.6|6819.6|4
1615889160000|2021-03-16 10:06:00|6823.6|6820.6|6823.1|6820.1|6823.6|6820.6|6823.1|6820.1|5
1615889180000|2021-03-16 10:06:20|||||||||7
1615889300000|2021-03-16 10:08:20|6822.1|6819.1|6822.1|6819.1|6822.1|6819.1|6822.1|6819.1|2
1615889310000|2021-03-16 10:08:30|6823.1|6820.1|6822.6|6819.6|6823.1|6820.1|6822.6|6819.6|17
1615889320000|2021-03-16 10:08:40|6822.1|6819.1|6822.1|6819.1|6822.1|6819.1|6822.1|6819.1|0
1615889340000|2021-03-16 10:09:00|6822.6|6819.6|6822.1|6819.1|6822.6|6819.6|6822.1|6819.1|1
1615889410000|2021-03-16 10:10:10|6821.1|6818.1|6821.1|6818.1|6821.6|6818.6|6821.1|6818.1|9
1615889430000|2021-03-16 10:10:30|6821.6|6818.6|6821.6|6818.6|6821.6|6818.6|6821.6|6818.6|0
1615889440000|2021-03-16 10:10:40|6821.1|6818.1|6821.1|6818.1|6821.1|6818.1|6821.1|6818.1|4
1615889450000|2021-03-16 10:10:50|6821.6|6818.6|6821.6|6818.6|6821.6|6818.6|6821.6|6818.6|1
1615889460000|2021-03-16 10:11:00|6821.1|6818.1|6821.1|6818.1|6821.1|6818.1|6821.1|6818.1|0
1615889510000|2021-03-16 10:11:50|6821.6|6818.6|6822.1|6819.1|6822.1|6819.1|6821.6|6818.6|5
1615889520000|2021-03-16 10:12:00|6821.6|6818.6|6821.6|6818.6|6821.6|6818.6|6821.6|6818.6|1
1615889530000|2021-03-16 10:12:10|6822.1|6819.1|6822.1|6819.1|6822.1|6819.1|6822.1|6819.1|0
1615889570000|2021-03-16 10:12:50|6822.6|6819.6|6823.1|6820.1|6823.1|6820.1|6822.6|6819.6|5
1615889620000|2021-03-16 10:13:40|6822.6|6819.6|6822.6|6819.6|6822.6|6819.6|6822.6|6819.6|1
1615889630000|2021-03-16 10:13:50|6822.1|6819.1|6822.1|6819.1|6822.1|6819.1|6822.1|6819.1|0
1615889650000|2021-03-16 10:14:10|6822.6|6819.6|6823.1|6820.1|6823.1|6820.1|6822.6|6819.6|1
1615889720000|2021-03-16 10:15:20|6822.1|6819.1|6822.1|6819.1|6822.1|6819.1|6822.1|6819.1|4
1615889740000|2021-03-16 10:15:40|||||||||2
1615889750000|2021-03-16 10:15:50|6823.1|6820.1|6823.1|6820.1|6823.1|6820.1|6823.1|6820.1|3
1615889780000|2021-03-16 10:16:20|||||||||1
1615889940000|2021-03-16 10:19:00|6822.6|6819.6|6822.1|6819.1|6822.6|6819.6|6822.1|6819.1|1
1615890000000|2021-03-16 10:20:00|||||||||2
1615890030000|2021-03-16 10:20:30|||||||||1
1615890040000|2021-03-16 10:20:40|6821.6|6818.6|6822.1|6819.1|6822.1|6819.1|6821.1|6818.1|4
1615890070000|2021-03-16 10:21:10|6822.6|6819.6|6822.1|6819.1|6822.6|6819.6|6822.1|6819.1|1
1615890080000|2021-03-16 10:21:20|6822.6|6819.6|6823.1|6820.1|6823.1|6820.1|6822.6|6819.6|0
1615890090000|2021-03-16 10:21:30|6822.6|6819.6|6823.1|6820.1|6823.1|6820.1|6822.6|6819.6|0
1615890100000|2021-03-16 10:21:40|6822.6|6819.6|6822.6|6819.6|6822.6|6819.6|6822.6|6819.6|0
1615890110000|2021-03-16 10:21:50|6823.1|6820.1|6822.6|6819.6|6823.1|6820.1|6822.6|6819.6|0
1615890120000|2021-03-16 10:22:00|6823.1|6820.1|6823.1|6820.1|6823.1|6820.1|6822.6|6819.6|0
1615890130000|2021-03-16 10:22:10|6822.6|6819.6|6823.1|6820.1|6823.1|6820.1|6822.6|6819.6|1
1615890140000|2021-03-16 10:22:20|6822.6|6819.6|6823.1|6820.1|6823.1|6820.1|6822.6|6819.6|0
1615890170000|2021-03-16 10:22:50|6822.6|6819.6|6823.1|6820.1|6823.1|6820.1|6822.6|6819.6|2
1615890180000|2021-03-16 10:23:00|6822.6|6819.6|6822.6|6819.6|6822.6|6819.6|6822.1|6819.1|2
1615890190000|2021-03-16 10:23:10|6822.1|6819.1|6822.1|6819.1|6822.6|6819.6|6822.1|6819.1|0
1615890210000|2021-03-16 10:23:30|||||||||2
1615890240000|2021-03-16 10:24:00|6821.1|6818.1|6821.1|6818.1|6821.1|6818.1|6821.1|6818.1|4
1615890260000|2021-03-16 10:24:20|6821.6|6818.6|6822.1|6819.1|6822.1|6819.1|6821.1|6818.1|4
1615890430000|2021-03-16 10:27:10|6821.6|6818.6|6821.1|6818.1|6821.6|6818.6|6821.1|6818.1|1
1615890440000|2021-03-16 10:27:20|6821.6|6818.6|6821.6|6818.6|6821.6|6818.6|6821.6|6818.6|1
1615890450000|2021-03-16 10:27:30|6821.1|6818.1|6821.1|6818.1|6821.6|6818.6|6821.1|6818.1|0
1615890480000|2021-03-16 10:28:00|6821.6|6818.6|6821.1|6818.1|6821.6|6818.6|6821.1|6818.1|0
1615890590000|2021-03-16 10:29:50|6820.1|6817.1|6820.1|6817.1|6820.1|6817.1|6820.1|6817.1|6
1615890600000|2021-03-16 10:30:00|6820.6|6817.6|6820.6|6817.6|6821.1|6818.1|6820.6|6817.6|2
1615890610000|2021-03-16 10:30:10|6821.1|6818.1|6821.1|6818.1|6821.1|6818.1|6820.6|6817.6|0
1615890630000|2021-03-16 10:30:30|6820.6|6817.6|6821.1|6818.1|6821.1|6818.1|6820.6|6817.6|0
1615890650000|2021-03-16 10:30:50|6820.6|6817.6|6820.6|6817.6|6820.6|6817.6|6820.6|6817.6|1
1615890670000|2021-03-16 10:31:10|6820.1|6817.1|6820.1|6817.1|6820.6|6817.6|6820.1|6817.1|1
1615890690000|2021-03-16 10:31:30|6820.6|6817.6|6820.6|6817.6|6820.6|6817.6|6820.6|6817.6|0
1615890700000|2021-03-16 10:31:40|6821.1|6818.1|6820.6|6817.6|6821.1|6818.1|6820.6|6817.6|0
1615890710000|2021-03-16 10:31:50|6821.1|6818.1|6820.6|6817.6|6821.1|6818.1|6820.6|6817.6|0
1615890720000|2021-03-16 10:32:00|6820.1|6817.1|6820.6|6817.6|6820.6|6817.6|6820.1|6817.1|0
1615890730000|2021-03-16 10:32:10|6821.1|6818.1|6820.6|6817.6|6821.1|6818.1|6820.6|6817.6|2
1615890740000|2021-03-16 10:32:20|6821.1|6818.1|6820.6|6817.6|6821.1|6818.1|6820.6|6817.6|0
1615890750000|2021-03-16 10:32:30|6820.1|6817.1|6820.1|6817.1|6820.1|6817.1|6820.1|6817.1|0
1615890760000|2021-03-16 10:32:40|6820.6|6817.6|6820.6|6817.6|6820.6|6817.6|6820.1|6817.1|2
1615890770000|2021-03-16 10:32:50|6821.1|6818.1|6821.1|6818.1|6821.1|6818.1|6821.1|6818.1|0
1615890780000|2021-03-16 10:33:00|6820.6|6817.6|6821.1|6818.1|6821.1|6818.1|6820.6|6817.6|0
1615890790000|2021-03-16 10:33:10|6820.6|6817.6|6821.1|6818.1|6821.1|6818.1|6820.6|6817.6|0
1615890860000|2021-03-16 10:34:20|6820.6|6817.6|6820.1|6817.1|6820.6|6817.6|6820.1|6817.1|2
1615890870000|2021-03-16 10:34:30|6820.6|6817.6|6820.1|6817.1|6820.6|6817.6|6820.1|6817.1|11
1615890910000|2021-03-16 10:35:10|6820.6|6817.6|6820.1|6817.1|6820.6|6817.6|6820.1|6817.1|0
1615890970000|2021-03-16 10:36:10|||||||||1
1615891020000|2021-03-16 10:37:00|6819.6|6816.6|6819.1|6816.1|6819.6|6816.6|6819.1|6816.1|20
1615891050000|2021-03-16 10:37:30|6819.6|6816.6|6819.1|6816.1|6819.6|6816.6|6819.1|6816.1|4
1615891060000|2021-03-16 10:37:40|6818.1|6815.1|6818.1|6815.1|6818.1|6815.1|6818.1|6815.1|6
1615891070000|2021-03-16 10:37:50|6818.6|6815.6|6818.1|6815.1|6818.6|6815.6|6818.1|6815.1|6
1615891100000|2021-03-16 10:38:20|||||||||5
1615891110000|2021-03-16 10:38:30|6818.6|6815.6|6818.1|6815.1|6818.6|6815.6|6818.1|6815.1|3
1615891120000|2021-03-16 10:38:40|6818.6|6815.6|6819.1|6816.1|6819.1|6816.1|6818.6|6815.6|2
1615891130000|2021-03-16 10:38:50|6818.6|6815.6|6819.1|6816.1|6819.1|6816.1|6818.6|6815.6|3
1615891210000|2021-03-16 10:40:10|6818.6|6815.6|6818.6|6815.6|6818.6|6815.6|6818.1|6815.1|3
1615891220000|2021-03-16 10:40:20|6819.1|6816.1|6819.1|6816.1|6819.1|6816.1|6818.6|6815.6|2
1615891230000|2021-03-16 10:40:30|6818.6|6815.6|6819.1|6816.1|6819.1|6816.1|6818.6|6815.6|1
1615891240000|2021-03-16 10:40:40|6818.6|6815.6|6819.1|6816.1|6819.1|6816.1|6818.6|6815.6|1
1615891410000|2021-03-16 10:43:30|||||||||7
1615891420000|2021-03-16 10:43:40|6819.6|6816.6|6820.1|6817.1|6820.1|6817.1|6819.6|6816.6|8
1615891500000|2021-03-16 10:45:00|6819.6|6816.6|6819.1|6816.1|6819.6|6816.6|6819.1|6816.1|4
1615891560000|2021-03-16 10:46:00|6818.1|6815.1|6818.1|6815.1|6818.1|6815.1|6818.1|6815.1|5
1615891620000|2021-03-16 10:47:00|6818.6|6815.6|6818.1|6815.1|6818.6|6815.6|6818.1|6815.1|2
1615891630000|2021-03-16 10:47:10|6818.6|6815.6|6818.6|6815.6|6818.6|6815.6|6818.6|6815.6|0
1615891640000|2021-03-16 10:47:20|6819.1|6816.1|6818.1|6815.1|6819.1|6816.1|6818.1|6815.1|1
1615891660000|2021-03-16 10:47:40|6818.6|6815.6|6819.1|6816.1|6819.1|6816.1|6818.6|6815.6|1
1615891720000|2021-03-16 10:48:40|6819.6|6816.6|6819.6|6816.6|6820.1|6817.1|6819.6|6816.6|5
1615891730000|2021-03-16 10:48:50|6820.1|6817.1|6820.1|6817.1|6820.1|6817.1|6820.1|6817.1|0
1615891740000|2021-03-16 10:49:00|||||||||1
1615891870000|2021-03-16 10:51:10|6819.6|6816.6|6820.1|6817.1|6820.1|6817.1|6819.6|6816.6|7
1615891880000|2021-03-16 10:51:20|6819.6|6816.6|6819.6|6816.6|6819.6|6816.6|6819.6|6816.6|2
1615891890000|2021-03-16 10:51:30|6820.1|6817.1|6820.1|6817.1|6820.1|6817.1|6819.6|6816.6|3
1615891910000|2021-03-16 10:51:50|6819.6|6816.6|6819.6|6816.6|6819.6|6816.6|6819.1|6816.1|5
1615891920000|2021-03-16 10:52:00|6820.1|6817.1|6819.6|6816.6|6820.1|6817.1|6819.6|6816.6|1
1615891930000|2021-03-16 10:52:10|6820.1|6817.1|6820.1|6817.1|6820.1|6817.1|6820.1|6817.1|2
1615892090000|2021-03-16 10:54:50|6819.6|6816.6|6819.1|6816.1|6819.6|6816.6|6819.1|6816.1|2
1615892110000|2021-03-16 10:55:10|||||||||2
1615892230000|2021-03-16 10:57:10|6819.6|6816.6|6819.1|6816.1|6819.6|6816.6|6819.1|6816.1|4
1615892250000|2021-03-16 10:57:30|6818.6|6815.6|6819.1|6816.1|6819.1|6816.1|6818.6|6815.6|3
1615892380000|2021-03-16 10:59:40|6820.1|6817.1|6819.1|6816.1|6820.1|6817.1|6819.1|6816.1|3
1615892410000|2021-03-16 11:00:10|||||||||1
1615892420000|2021-03-16 11:00:20|6819.6|6816.6|6820.1|6817.1|6820.1|6817.1|6819.6|6816.6|4
1615892430000|2021-03-16 11:00:30|6819.6|6816.6|6819.1|6816.1|6819.6|6816.6|6819.1|6816.1|2
1615892440000|2021-03-16 11:00:40|6819.6|6816.6|6820.1|6817.1|6820.1|6817.1|6819.6|6816.6|0
1615892450000|2021-03-16 11:00:50|6819.6|6816.6|6820.1|6817.1|6820.1|6817.1|6819.1|6816.1|1
1615892530000|2021-03-16 11:02:10|6819.6|6816.6|6820.1|6817.1|6820.1|6817.1|6819.6|6816.6|1
1615892550000|2021-03-16 11:02:30|6819.6|6816.6|6820.1|6817.1|6820.1|6817.1|6819.6|6816.6|1
1615892570000|2021-03-16 11:02:50|6819.6|6816.6|6820.1|6817.1|6820.1|6817.1|6819.6|6816.6|1
1615892580000|2021-03-16 11:03:00|6819.6|6816.6|6820.1|6817.1|6820.1|6817.1|6819.6|6816.6|3
1615892600000|2021-03-16 11:03:20|6819.6|6816.6|6820.1|6817.1|6820.1|6817.1|6819.6|6816.6|3
1615892620000|2021-03-16 11:03:40|6821.1|6818.1|6821.1|6818.1|6821.1|6818.1|6820.6|6817.6|11
1615892650000|2021-03-16 11:04:10|6820.6|6817.6|6820.1|6817.1|6821.1|6818.1|6820.1|6817.1|4
1615892660000|2021-03-16 11:04:20|6820.6|6817.6|6820.1|6817.1|6821.1|6818.1|6820.1|6817.1|3
1615892680000|2021-03-16 11:04:40|6820.6|6817.6|6820.6|6817.6|6820.6|6817.6|6820.1|6817.1|4
1615892690000|2021-03-16 11:04:50|6820.1|6817.1|6821.1|6818.1|6821.1|6818.1|6820.1|6817.1|4
1615892700000|2021-03-16 11:05:00|6820.6|6817.6|6820.6|6817.6|6820.6|6817.6|6820.1|6817.1|7
1615892710000|2021-03-16 11:05:10|6820.1|6817.1|6821.1|6818.1|6821.1|6818.1|6820.1|6817.1|5
1615892810000|2021-03-16 11:06:50|6820.6|6817.6|6820.1|6817.1|6821.1|6818.1|6820.1|6817.1|10
1615892820000|2021-03-16 11:07:00|6820.6|6817.6|6821.1|6818.1|6821.1|6818.1|6820.6|6817.6|2
1615892970000|2021-03-16 11:09:30|6820.6|6817.6|6821.1|6818.1|6821.1|6818.1|6820.6|6817.6|2
1615892980000|2021-03-16 11:09:40|6820.6|6817.6|6821.1|6818.1|6821.1|6818.1|6820.6|6817.6|8
1615893050000|2021-03-16 11:10:50|||||||||2
1615893080000|2021-03-16 11:11:20|6821.6|6818.6|6822.1|6819.1|6822.1|6819.1|6821.6|6818.6|2
1615893140000|2021-03-16 11:12:20|6821.6|6818.6|6822.1|6819.1|6822.1|6819.1|6821.6|6818.6|0
1615893170000|2021-03-16 11:12:50|6821.6|6818.6|6821.1|6818.1|6821.6|6818.6|6821.1|6818.1|0
1615893180000|2021-03-16 11:13:00|6821.6|6818.6|6822.1|6819.1|6822.1|6819.1|6821.6|6818.6|1
1615893210000|2021-03-16 11:13:30|6821.6|6818.6|6822.1|6819.1|6822.1|6819.1|6821.6|6818.6|1
1615893220000|2021-03-16 11:13:40|6821.6|6818.6|6821.1|6818.1|6821.6|6818.6|6821.1|6818.1|1
1615893230000|2021-03-16 11:13:50|6821.6|6818.6|6821.6|6818.6|6821.6|6818.6|6821.6|6818.6|3
1615893240000|2021-03-16 11:14:00|6822.1|6819.1|6821.6|6818.6|6822.1|6819.1|6821.6|6818.6|0
1615893270000|2021-03-16 11:14:30|6821.1|6818.1|6821.1|6818.1|6821.1|6818.1|6821.1|6818.1|0
1615893280000|2021-03-16 11:14:40|6821.6|6818.6|6822.1|6819.1|6822.1|6819.1|6821.6|6818.6|1
1615893320000|2021-03-16 11:15:20|||||||||1
1615893330000|2021-03-16 11:15:30|6822.6|6819.6|6823.1|6820.1|6823.1|6820.1|6822.6|6819.6|8
1615893350000|2021-03-16 11:15:50|6823.6|6820.6|6824.1|6821.1|6824.1|6821.1|6823.6|6820.6|1
1615893370000|2021-03-16 11:16:10|6824.6|6821.6|6825.1|6822.1|6825.1|6822.1|6824.6|6821.6|3
1615893380000|2021-03-16 11:16:20|6824.6|6821.6|6825.1|6822.1|6825.1|6822.1|6824.1|6821.1|5
1615893420000|2021-03-16 11:17:00|6824.6|6821.6|6824.1|6821.1|6825.1|6822.1|6824.1|6821.1|6
1615893430000|2021-03-16 11:17:10|6824.6|6821.6|6824.1|6821.1|6825.1|6822.1|6824.1|6821.1|2
1615893450000|2021-03-16 11:17:30|6824.6|6821.6|6824.1|6821.1|6824.6|6821.6|6824.1|6821.1|2
1615893500000|2021-03-16 11:18:20|6823.6|6820.6|6823.6|6820.6|6824.1|6821.1|6823.1|6820.1|1
1615893510000|2021-03-16 11:18:30|6824.1|6821.1|6824.1|6821.1|6824.1|6821.1|6824.1|6821.1|1
1615893520000|2021-03-16 11:18:40|6823.6|6820.6|6823.6|6820.6|6823.6|6820.6|6823.6|6820.6|0
1615893530000|2021-03-16 11:18:50|6823.1|6820.1|6823.1|6820.1|6823.1|6820.1|6823.1|6820.1|0
1615893640000|2021-03-16 11:20:40|6823.6|6820.6|6823.6|6820.6|6823.6|6820.6|6823.6|6820.6|2
1615893650000|2021-03-16 11:20:50|6824.1|6821.1|6823.1|6820.1|6824.1|6821.1|6823.1|6820.1|0
1615893830000|2021-03-16 11:23:50|||||||||3
1615893840000|2021-03-16 11:24:00|||||||||4
1615893870000|2021-03-16 11:24:30|||||||||4
1615894010000|2021-03-16 11:26:50|6823.6|6820.6|6823.1|6820.1|6823.6|6820.6|6823.1|6820.1|8
1615894070000|2021-03-16 11:27:50|6822.1|6819.1|6822.1|6819.1|6822.1|6819.1|6822.1|6819.1|7
1615894130000|2021-03-16 11:28:50|6821.6|6818.6|6821.1|6818.1|6822.1|6819.1|6821.1|6818.1|1
1615894260000|2021-03-16 11:31:00|6820.1|6817.1|6820.1|6817.1|6820.1|6817.1|6820.1|6817.1|3
1615894300000|2021-03-16 11:31:40|6819.1|6816.1|6819.1|6816.1|6819.1|6816.1|6819.1|6816.1|8
1615894310000|2021-03-16 11:31:50|6819.6|6816.6|6820.1|6817.1|6820.1|6817.1|6819.1|6816.1|10
1615894350000|2021-03-16 11:32:30|6819.6|6816.6|6819.6|6816.6|6819.6|6816.6|6819.6|6816.6|6
1615894370000|2021-03-16 11:32:50|6820.1|6817.1|6819.1|6816.1|6820.1|6817.1|6819.1|6816.1|4
1615894380000|2021-03-16 11:33:00|6819.6|6816.6|6820.1|6817.1|6820.1|6817.1|6819.6|6816.6|4
1615894400000|2021-03-16 11:33:20|||||||||1
1615894430000|2021-03-16 11:33:50|||||||||1
1615894480000|2021-03-16 11:34:40|6820.6|6817.6|6820.6|6817.6|6821.1|6818.1|6820.6|6817.6|10
1615894490000|2021-03-16 11:34:50|6820.1|6817.1|6820.1|6817.1|6820.1|6817.1|6820.1|6817.1|0
1615894540000|2021-03-16 11:35:40|6821.1|6818.1|6821.1|6818.1|6821.6|6818.6|6821.1|6818.1|4
1615894560000|2021-03-16 11:36:00|6821.6|6818.6|6821.6|6818.6|6821.6|6818.6|6821.6|6818.6|0
1615894570000|2021-03-16 11:36:10|6822.1|6819.1|6822.1|6819.1|6822.1|6819.1|6822.1|6819.1|0
1615894580000|2021-03-16 11:36:20|6822.6|6819.6|6822.6|6819.6|6822.6|6819.6|6822.1|6819.1|8
1615894590000|2021-03-16 11:36:30|6823.1|6820.1|6823.1|6820.1|6823.1|6820.1|6822.6|6819.6|1
1615894670000|2021-03-16 11:37:50|6823.6|6820.6|6824.1|6821.1|6824.1|6821.1|6823.1|6820.1|0
1615894680000|2021-03-16 11:38:00|6823.6|6820.6|6824.1|6821.1|6824.1|6821.1|6823.1|6820.1|3
1615894690000|2021-03-16 11:38:10|6823.6|6820.6|6824.1|6821.1|6824.1|6821.1|6823.6|6820.6|2
1615894810000|2021-03-16 11:40:10|6825.1|6822.1|6825.1|6822.1|6825.1|6822.1|6825.1|6822.1|3
1615894870000|2021-03-16 11:41:10|6825.6|6822.6|6825.1|6822.1|6825.6|6822.6|6825.1|6822.1|3
1615894880000|2021-03-16 11:41:20|6825.6|6822.6|6825.1|6822.1|6825.6|6822.6|6825.1|6822.1|0
1615894930000|2021-03-16 11:42:10|6825.6|6822.6|6826.1|6823.1|6826.1|6823.1|6825.1|6822.1|14
1615894940000|2021-03-16 11:42:20|6825.6|6822.6|6825.6|6822.6|6826.1|6823.1|6825.6|6822.6|3
1615894960000|2021-03-16 11:42:40|6826.1|6823.1|6826.1|6823.1|6826.1|6823.1|6826.1|6823.1|0
1615895020000|2021-03-16 11:43:40|||||||||1
1615895130000|2021-03-16 11:45:30|6825.6|6822.6|6826.1|6823.1|6826.1|6823.1|6825.6|6822.6|3
1615895140000|2021-03-16 11:45:40|6825.6|6822.6|6825.6|6822.6|6825.6|6822.6|6825.6|6822.6|1
1615895160000|2021-03-16 11:46:00|6826.1|6823.1|6826.1|6823.1|6826.1|6823.1|6826.1|6823.1|1
1615895170000|2021-03-16 11:46:10|||||||||1
1615895200000|2021-03-16 11:46:40|6825.6|6822.6|6826.1|6823.1|6826.1|6823.1|6825.6|6822.6|2
1615895230000|2021-03-16 11:47:10|6825.6|6822.6|6826.1|6823.1|6826.1|6823.1|6825.6|6822.6|8
1615895240000|2021-03-16 11:47:20|6825.6|6822.6|6825.1|6822.1|6825.6|6822.6|6825.1|6822.1|1
1615895270000|2021-03-16 11:47:50|||||||||3
1615895300000|2021-03-16 11:48:20|||||||||5
1615895330000|2021-03-16 11:48:50|6825.6|6822.6|6826.1|6823.1|6826.1|6823.1|6825.6|6822.6|11
1615895340000|2021-03-16 11:49:00|6825.6|6822.6|6825.6|6822.6|6825.6|6822.6|6825.6|6822.6|1
1615895360000|2021-03-16 11:49:20|6825.1|6822.1|6825.1|6822.1|6825.1|6822.1|6825.1|6822.1|0
1615895520000|2021-03-16 11:52:00|6825.6|6822.6|6825.6|6822.6|6826.1|6823.1|6825.6|6822.6|6
1615895530000|2021-03-16 11:52:10|6826.1|6823.1|6825.6|6822.6|6826.1|6823.1|6825.6|6822.6|2
1615895540000|2021-03-16 11:52:20|6825.1|6822.1|6825.1|6822.1|6825.1|6822.1|6825.1|6822.1|0
1615895560000|2021-03-16 11:52:40|6825.6|6822.6|6825.6|6822.6|6825.6|6822.6|6825.6|6822.6|4
1615895570000|2021-03-16 11:52:50|6826.1|6823.1|6825.1|6822.1|6826.1|6823.1|6825.1|6822.1|0
1615895650000|2021-03-16 11:54:10|6825.6|6822.6|6825.6|6822.6|6826.1|6823.1|6825.6|6822.6|2
1615895660000|2021-03-16 11:54:20|6825.1|6822.1|6825.1|6822.1|6825.1|6822.1|6825.1|6822.1|0
1615895670000|2021-03-16 11:54:30|6825.6|6822.6|6825.6|6822.6|6825.6|6822.6|6825.6|6822.6|1
1615895680000|2021-03-16 11:54:40|6825.1|6822.1|6825.6|6822.6|6825.6|6822.6|6825.1|6822.1|0
1615895690000|2021-03-16 11:54:50|6825.1|6822.1|6825.1|6822.1|6825.1|6822.1|6825.1|6822.1|0
1615895700000|2021-03-16 11:55:00|6825.6|6822.6|6825.1|6822.1|6825.6|6822.6|6825.1|6822.1|0
1615895710000|2021-03-16 11:55:10|6825.6|6822.6|6825.1|6822.1|6825.6|6822.6|6825.1|6822.1|4
1615895730000|2021-03-16 11:55:30|6825.6|6822.6|6825.6|6822.6|6825.6|6822.6|6825.6|6822.6|1
1615895750000|2021-03-16 11:55:50|6826.1|6823.1|6825.6|6822.6|6826.1|6823.1|6825.6|6822.6|2
1615895770000|2021-03-16 11:56:10|6826.1|6823.1|6826.1|6823.1|6826.1|6823.1|6826.1|6823.1|1
1615895780000|2021-03-16 11:56:20|6825.6|6822.6|6825.6|6822.6|6825.6|6822.6|6825.6|6822.6|7
1615895880000|2021-03-16 11:58:00|6825.1|6822.1|6825.1|6822.1|6825.1|6822.1|6825.1|6822.1|0
1615895900000|2021-03-16 11:58:20|6824.6|6821.6|6825.1|6822.1|6825.1|6822.1|6824.6|6821.6|16
1615895990000|2021-03-16 11:59:50|||||||||5
1615896000000|2021-03-16 12:00:00|6825.6|6822.6|6825.6|6822.6|6825.6|6822.6|6825.1|6822.1|2
1615896010000|2021-03-16 12:00:10|6826.1|6823.1|6825.6|6822.6|6826.1|6823.1|6825.6|6822.6|2
1615896020000|2021-03-16 12:00:20|6826.1|6823.1|6826.1|6823.1|6826.1|6823.1|6826.1|6823.1|0
1615896050000|2021-03-16 12:00:50|6825.6|6822.6|6825.1|6822.1|6825.6|6822.6|6825.1|6822.1|0
1615896060000|2021-03-16 12:01:00|6825.6|6822.6|6825.6|6822.6|6825.6|6822.6|6825.1|6822.1|6
1615896070000|2021-03-16 12:01:10|6825.1|6822.1|6825.6|6822.6|6825.6|6822.6|6825.1|6822.1|1
1615896080000|2021-03-16 12:01:20|6826.1|6823.1|6826.1|6823.1|6826.1|6823.1|6825.6|6822.6|1
1615896090000|2021-03-16 12:01:30|6825.6|6822.6|6825.6|6822.6|6825.6|6822.6|6825.6|6822.6|0
1615896100000|2021-03-16 12:01:40|6826.1|6823.1|6825.6|6822.6|6826.1|6823.1|6825.6|6822.6|1
1615896120000|2021-03-16 12:02:00|6826.1|6823.1|6825.1|6822.1|6826.1|6823.1|6825.1|6822.1|1
1615896130000|2021-03-16 12:02:10|6825.6|6822.6|6825.6|6822.6|6825.6|6822.6|6825.6|6822.6|1
1615896140000|2021-03-16 12:02:20|6826.1|6823.1|6826.1|6823.1|6826.1|6823.1|6826.1|6823.1|0
1615896150000|2021-03-16 12:02:30|6825.6|6822.6|6825.6|6822.6|6826.1|6823.1|6825.1|6822.1|5
1615896200000|2021-03-16 12:03:20|6826.1|6823.1|6826.1|6823.1|6826.1|6823.1|6826.1|6823.1|0
1615896210000|2021-03-16 12:03:30|6825.6|6822.6|6826.1|6823.1|6826.1|6823.1|6825.6|6822.6|2
1615896230000|2021-03-16 12:03:50|6825.6|6822.6|6825.6|6822.6|6825.6|6822.6|6825.6|6822.6|5
1615896250000|2021-03-16 12:04:10|6826.1|6823.1|6826.1|6823.1|6826.1|6823.1|6826.1|6823.1|0
1615896270000|2021-03-16 12:04:30|6825.6|6822.6|6826.1|6823.1|6826.1|6823.1|6825.6|6822.6|1
1615896280000|2021-03-16 12:04:40|6825.6|6822.6|6826.1|6823.1|6826.1|6823.1|6825.6|6822.6|4
1615896420000|2021-03-16 12:07:00|6825.6|6822.6|6826.1|6823.1|6826.1|6823.1|6825.6|6822.6|8
1615896430000|2021-03-16 12:07:10|6825.6|6822.6|6825.6|6822.6|6826.1|6823.1|6825.6|6822.6|7
1615896440000|2021-03-16 12:07:20|6826.1|6823.1|6825.1|6822.1|6826.1|6823.1|6825.1|6822.1|3
1615896570000|2021-03-16 12:09:30|6825.6|6822.6|6825.6|6822.6|6825.6|6822.6|6825.6|6822.6|3
1615896580000|2021-03-16 12:09:40|6826.1|6823.1|6825.6|6822.6|6826.1|6823.1|6825.6|6822.6|0
1615896600000|2021-03-16 12:10:00|6826.1|6823.1|6825.6|6822.6|6826.1|6823.1|6825.6|6822.6|0
1615896610000|2021-03-16 12:10:10|6826.1|6823.1|6825.6|6822.6|6826.1|6823.1|6825.6|6822.6|0
1615896670000|2021-03-16 12:11:10|6825.1|6822.1|6825.1|6822.1|6825.1|6822.1|6825.1|6822.1|2
1615896680000|2021-03-16 12:11:20|6824.6|6821.6|6825.1|6822.1|6825.6|6822.6|6824.6|6821.6|17
1615896690000|2021-03-16 12:11:30|6825.6|6822.6|6825.6|6822.6|6825.6|6822.6|6825.6|6822.6|2
1615896700000|2021-03-16 12:11:40|6825.1|6822.1|6825.1|6822.1|6825.1|6822.1|6825.1|6822.1|0
1615896720000|2021-03-16 12:12:00|6825.6|6822.6|6825.6|6822.6|6825.6|6822.6|6825.6|6822.6|2
1615896730000|2021-03-16 12:12:10|6825.1|6822.1|6825.1|6822.1|6825.1|6822.1|6825.1|6822.1|0
1615896740000|2021-03-16 12:12:20|||||||||2
1615896770000|2021-03-16 12:12:50|6825.6|6822.6|6825.6|6822.6|6825.6|6822.6|6825.6|6822.6|1
1615896840000|2021-03-16 12:14:00|6826.1|6823.1|6826.1|6823.1|6826.1|6823.1|6826.1|6823.1|3
1615896860000|2021-03-16 12:14:20|6826.6|6823.6|6827.1|6824.1|6827.1|6824.1|6826.6|6823.6|19
1615896880000|2021-03-16 12:14:40|6826.6|6823.6|6826.6|6823.6|6826.6|6823.6|6826.6|6823.6|1
1615896890000|2021-03-16 12:14:50|6827.1|6824.1|6826.6|6823.6|6827.1|6824.1|6826.6|6823.6|1
1615896900000|2021-03-16 12:15:00|6826.1|6823.1|6826.1|6823.1|6826.1|6823.1|6826.1|6823.1|0
1615896910000|2021-03-16 12:15:10|6825.6|6822.6|6825.1|6822.1|6825.6|6822.6|6825.1|6822.1|1
1615896950000|2021-03-16 12:15:50|6825.6|6822.6|6826.1|6823.1|6826.1|6823.1|6825.6|6822.6|2
1615896980000|2021-03-16 12:16:20|||||||||1
1615897020000|2021-03-16 12:17:00|||||||||1
1615897070000|2021-03-16 12:17:50|6825.6|6822.6|6825.1|6822.1|6825.6|6822.6|6825.1|6822.1|2
1615897090000|2021-03-16 12:18:10|6824.1|6821.1|6824.1|6821.1|6824.1|6821.1|6824.1|6821.1|4
1615897140000|2021-03-16 12:19:00|6824.6|6821.6|6824.1|6821.1|6825.1|6822.1|6824.1|6821.1|11
1615897150000|2021-03-16 12:19:10|6824.6|6821.6|6824.1|6821.1|6825.1|6822.1|6824.1|6821.1|3
1615897220000|2021-03-16 12:20:20|6823.1|6820.1|6823.1|6820.1|6823.1|6820.1|6823.1|6820.1|5
1615897230000|2021-03-16 12:20:30|||||||||8
1615897320000|2021-03-16 12:22:00|6822.6|6819.6|6823.1|6820.1|6823.1|6820.1|6822.6|6819.6|0
1615897330000|2021-03-16 12:22:10|6822.6|6819.6|6822.6|6819.6|6822.6|6819.6|6822.6|6819.6|1
1615897360000|2021-03-16 12:22:40|6823.1|6820.1|6822.6|6819.6|6823.1|6820.1|6822.6|6819.6|1
1615897380000|2021-03-16 12:23:00|6822.1|6819.1|6822.1|6819.1|6822.1|6819.1|6822.1|6819.1|0
1615897390000|2021-03-16 12:23:10|6822.6|6819.6|6822.6|6819.6|6822.6|6819.6|6822.6|6819.6|3
1615897400000|2021-03-16 12:23:20|6822.1|6819.1|6822.1|6819.1|6822.1|6819.1|6822.1|6819.1|0
1615897470000|2021-03-16 12:24:30|6821.1|6818.1|6821.1|6818.1|6821.1|6818.1|6821.1|6818.1|2
1615897480000|2021-03-16 12:24:40|6821.6|6818.6|6821.6|6818.6|6821.6|6818.6|6821.6|6818.6|1
1615897500000|2021-03-16 12:25:00|6821.1|6818.1|6821.1|6818.1|6821.6|6818.6|6821.1|6818.1|1
1615897520000|2021-03-16 12:25:20|6820.6|6817.6|6820.6|6817.6|6820.6|6817.6|6820.6|6817.6|0
1615897540000|2021-03-16 12:25:40|6821.1|6818.1|6821.1|6818.1|6821.1|6818.1|6821.1|6818.1|0
1615897560000|2021-03-16 12:26:00|||||||||1
1615897600000|2021-03-16 12:26:40|6820.6|6817.6|6820.6|6817.6|6820.6|6817.6|6820.6|6817.6|0
1615897620000|2021-03-16 12:27:00|6821.1|6818.1|6821.1|6818.1|6821.1|6818.1|6820.6|6817.6|2
1615897640000|2021-03-16 12:27:20|||||||||2
1615897670000|2021-03-16 12:27:50|6820.6|6817.6|6820.6|6817.6|6820.6|6817.6|6820.6|6817.6|0
1615897690000|2021-03-16 12:28:10|6820.1|6817.1|6820.1|6817.1|6820.1|6817.1|6820.1|6817.1|0
1615897730000|2021-03-16 12:28:50|6820.6|6817.6|6820.6|6817.6|6820.6|6817.6|6820.6|6817.6|1
1615897750000|2021-03-16 12:29:10|6821.1|6818.1|6820.6|6817.6|6821.1|6818.1|6820.1|6817.1|1
1615897760000|2021-03-16 12:29:20|6821.1|6818.1|6820.6|6817.6|6821.1|6818.1|6820.6|6817.6|0
1615897770000|2021-03-16 12:29:30|||||||||3
1615897810000|2021-03-16 12:30:10|6820.1|6817.1|6820.6|6817.6|6820.6|6817.6|6820.1|6817.1|2
1615897830000|2021-03-16 12:30:30|6820.1|6817.1|6821.1|6818.1|6821.1|6818.1|6820.1|6817.1|1
1615897840000|2021-03-16 12:30:40|6820.6|6817.6|6821.6|6818.6|6822.1|6819.1|6820.6|6817.6|6
1615897850000|2021-03-16 12:30:50|6821.1|6818.1|6821.1|6818.1|6821.1|6818.1|6821.1|6818.1|0
1615897860000|2021-03-16 12:31:00|6821.6|6818.6|6821.1|6818.1|6821.6|6818.6|6821.1|6818.1|0
1615897870000|2021-03-16 12:31:10|6821.6|6818.6|6820.6|6817.6|6821.6|6818.6|6820.1|6817.1|1
1615897880000|2021-03-16 12:31:20|6820.1|6817.1|6820.1|6817.1|6820.6|6817.6|6820.1|6817.1|0
1615897890000|2021-03-16 12:31:30|6820.6|6817.6|6820.1|6817.1|6820.6|6817.6|6820.1|6817.1|0
1615897900000|2021-03-16 12:31:40|6819.6|6816.6|6820.1|6817.1|6820.1|6817.1|6819.6|6816.6|0
1615897920000|2021-03-16 12:32:00|6819.6|6816.6|6819.6|6816.6|6820.1|6817.1|6819.1|6816.1|5
1615897930000|2021-03-16 12:32:10|6819.1|6816.1|6819.1|6816.1|6819.6|6816.6|6819.1|6816.1|0
1615897940000|2021-03-16 12:32:20|6819.6|6816.6|6819.6|6816.6|6819.6|6816.6|6819.6|6816.6|0
1615897950000|2021-03-16 12:32:30|6819.1|6816.1|6819.1|6816.1|6819.6|6816.6|6819.1|6816.1|0
1615897960000|2021-03-16 12:32:40|6819.6|6816.6|6819.6|6816.6|6819.6|6816.6|6819.6|6816.6|0
1615897970000|2021-03-16 12:32:50|6820.1|6817.1|6820.1|6817.1|6820.1|6817.1|6820.1|6817.1|0
1615898010000|2021-03-16 12:33:30|||||||||2
1615898080000|2021-03-16 12:34:40|6819.6|6816.6|6819.6|6816.6|6819.6|6816.6|6819.6|6816.6|0
1615898100000|2021-03-16 12:35:00|6819.1|6816.1|6819.6|6816.6|6819.6|6816.6|6819.1|6816.1|2
1615898110000|2021-03-16 12:35:10|6820.1|6817.1|6820.1|6817.1|6820.1|6817.1|6820.1|6817.1|0
1615898120000|2021-03-16 12:35:20|6819.6|6816.6|6819.6|6816.6|6819.6|6816.6|6819.6|6816.6|1
1615898150000|2021-03-16 12:35:50|6820.1|6817.1|6820.1|6817.1|6820.1|6817.1|6820.1|6817.1|0
1615898210000|2021-03-16 12:36:50|6819.6|6816.6|6820.1|6817.1|6820.1|6817.1|6819.6|6816.6|0
1615898220000|2021-03-16 12:37:00|6819.6|6816.6|6819.6|6816.6|6819.6|6816.6|6819.6|6816.6|0
1615898230000|2021-03-16 12:37:10|6820.1|6817.1|6820.1|6817.1|6820.1|6817.1|6820.1|6817.1|0
1615898240000|2021-03-16 12:37:20|6819.6|6816.6|6819.6|6816.6|6819.6|6816.6|6819.6|6816.6|0
1615898260000|2021-03-16 12:37:40|6820.1|6817.1|6819.6|6816.6|6820.1|6817.1|6819.6|6816.6|0
1615898280000|2021-03-16 12:38:00|6820.1|6817.1|6820.1|6817.1|6820.1|6817.1|6819.6|6816.6|0
1615898290000|2021-03-16 12:38:10|6819.6|6816.6|6820.1|6817.1|6820.1|6817.1|6819.6|6816.6|0
1615898300000|2021-03-16 12:38:20|6819.6|6816.6|6819.6|6816.6|6819.6|6816.6|6819.6|6816.6|0
1615898310000|2021-03-16 12:38:30|6820.1|6817.1|6820.1|6817.1|6820.1|6817.1|6820.1|6817.1|0
1615898320000|2021-03-16 12:38:40|6819.6|6816.6|6819.6|6816.6|6819.6|6816.6|6819.6|6816.6|0
1615898330000|2021-03-16 12:38:50|6819.1|6816.1|6820.1|6817.1|6820.1|6817.1|6819.1|6816.1|1
1615898340000|2021-03-16 12:39:00|6819.6|6816.6|6820.6|6817.6|6820.6|6817.6|6819.6|6816.6|10
1615898360000|2021-03-16 12:39:20|6820.1|6817.1|6820.1|6817.1|6820.6|6817.6|6820.1|6817.1|1
1615898370000|2021-03-16 12:39:30|6820.6|6817.6|6820.6|6817.6|6820.6|6817.6|6820.6|6817.6|3
1615898380000|2021-03-16 12:39:40|6820.1|6817.1|6820.6|6817.6|6820.6|6817.6|6820.1|6817.1|1
1615898390000|2021-03-16 12:39:50|6820.1|6817.1|6820.1|6817.1|6820.6|6817.6|6820.1|6817.1|0
1615898400000|2021-03-16 12:40:00|6820.6|6817.6|6820.6|6817.6|6820.6|6817.6|6820.6|6817.6|1
1615898420000|2021-03-16 12:40:20|6820.1|6817.1|6820.6|6817.6|6821.1|6818.1|6820.1|6817.1|9
1615898430000|2021-03-16 12:40:30|6821.1|6818.1|6820.6|6817.6|6821.1|6818.1|6820.6|6817.6|0
1615898450000|2021-03-16 12:40:50|6820.1|6817.1|6820.6|6817.6|6820.6|6817.6|6820.1|6817.1|1
1615898470000|2021-03-16 12:41:10|6821.1|6818.1|6821.1|6818.1|6821.1|6818.1|6821.1|6818.1|0
1615898480000|2021-03-16 12:41:20|6821.6|6818.6|6821.1|6818.1|6821.6|6818.6|6821.1|6818.1|4
1615898500000|2021-03-16 12:41:40|6821.6|6818.6|6821.6|6818.6|6821.6|6818.6|6821.6|6818.6|1
1615898510000|2021-03-16 12:41:50|6822.1|6819.1|6822.1|6819.1|6822.1|6819.1|6821.6|6818.6|0
1615898540000|2021-03-16 12:42:20|6821.6|6818.6|6822.1|6819.1|6822.1|6819.1|6821.6|6818.6|0
1615898560000|2021-03-16 12:42:40|6821.6|6818.6|6822.1|6819.1|6822.1|6819.1|6821.6|6818.6|0
1615898580000|2021-03-16 12:43:00|6821.6|6818.6|6822.1|6819.1|6822.1|6819.1|6821.6|6818.6|0
1615898590000|2021-03-16 12:43:10|6821.6|6818.6|6821.6|6818.6|6822.1|6819.1|6821.6|6818.6|0
1615898600000|2021-03-16 12:43:20|6822.1|6819.1|6822.1|6819.1|6822.1|6819.1|6822.1|6819.1|0
1615898650000|2021-03-16 12:44:10|6821.6|6818.6|6822.1|6819.1|6822.1|6819.1|6821.6|6818.6|1
1615898730000|2021-03-16 12:45:30|6821.6|6818.6|6821.1|6818.1|6821.6|6818.6|6821.1|6818.1|0
1615898800000|2021-03-16 12:46:40|6821.6|6818.6|6821.1|6818.1|6821.6|6818.6|6821.1|6818.1|5
1615898810000|2021-03-16 12:46:50|6821.6|6818.6|6821.6|6818.6|6821.6|6818.6|6821.6|6818.6|2
1615898820000|2021-03-16 12:47:00|6822.1|6819.1|6822.1|6819.1|6822.1|6819.1|6822.1|6819.1|0
1615898840000|2021-03-16 12:47:20|6821.6|6818.6|6822.1|6819.1|6822.1|6819.1|6821.6|6818.6|0
1615898850000|2021-03-16 12:47:30|||||||||1
1615899040000|2021-03-16 12:50:40|6822.6|6819.6|6822.6|6819.6|6823.1|6820.1|6822.6|6819.6|2
1615899080000|2021-03-16 12:51:20|6822.1|6819.1|6822.1|6819.1|6822.1|6819.1|6822.1|6819.1|0
1615899110000|2021-03-16 12:51:50|6821.6|6818.6|6821.6|6818.6|6821.6|6818.6|6821.6|6818.6|1
1615899130000|2021-03-16 12:52:10|6821.1|6818.1|6821.6|6818.6|6821.6|6818.6|6821.1|6818.1|1
1615899140000|2021-03-16 12:52:20|6821.1|6818.1|6821.6|6818.6|6821.6|6818.6|6821.1|6818.1|0
1615899180000|2021-03-16 12:53:00|6821.1|6818.1|6821.1|6818.1|6821.1|6818.1|6821.1|6818.1|0
1615899200000|2021-03-16 12:53:20|6820.6|6817.6|6820.1|6817.1|6820.6|6817.6|6820.1|6817.1|1
1615899210000|2021-03-16 12:53:30|6820.6|6817.6|6820.6|6817.6|6820.6|6817.6|6820.6|6817.6|1
1615899220000|2021-03-16 12:53:40|6821.1|6818.1|6820.6|6817.6|6821.1|6818.1|6820.6|6817.6|0
1615899230000|2021-03-16 12:53:50|6821.1|6818.1|6821.1|6818.1|6821.1|6818.1|6821.1|6818.1|0
1615899240000|2021-03-16 12:54:00|6820.6|6817.6|6821.1|6818.1|6821.1|6818.1|6820.6|6817.6|0
1615899280000|2021-03-16 12:54:40|6820.6|6817.6|6821.1|6818.1|6821.1|6818.1|6820.6|6817.6|0
1615899300000|2021-03-16 12:55:00|||||||||1
1615899450000|2021-03-16 12:57:30|||||||||1
1615899470000|2021-03-16 12:57:50|6820.6|6817.6|6820.6|6817.6|6820.6|6817.6|6820.6|6817.6|1
1615899480000|2021-03-16 12:58:00|6821.1|6818.1|6820.6|6817.6|6821.1|6818.1|6820.6|6817.6|1
1615899500000|2021-03-16 12:58:20|6821.1|6818.1|6821.1|6818.1|6821.1|6818.1|6821.1|6818.1|0
1615899540000|2021-03-16 12:59:00|6820.6|6817.6|6821.1|6818.1|6821.1|6818.1|6820.6|6817.6|0
1615899550000|2021-03-16 12:59:10|||||||||4
1615899600000|2021-03-16 13:00:00|||||||||1
1615899660000|2021-03-16 13:01:00|6820.6|6817.6|6820.1|6817.1|6820.6|6817.6|6820.1|6817.1|1
1615899680000|2021-03-16 13:01:20|6819.1|6816.1|6819.1|6816.1|6819.1|6816.1|6819.1|6816.1|6
1615899720000|2021-03-16 13:02:00|6819.6|6816.6|6819.6|6816.6|6820.1|6817.1|6819.6|6816.6|4
1615899760000|2021-03-16 13:02:40|6820.1|6817.1|6820.1|6817.1|6820.1|6817.1|6820.1|6817.1|0
1615899800000|2021-03-16 13:03:20|6819.6|6816.6|6819.6|6816.6|6819.6|6816.6|6819.6|6816.6|0
1615899820000|2021-03-16 13:03:40|6820.1|6817.1|6820.1|6817.1|6820.1|6817.1|6820.1|6817.1|0
1615899850000|2021-03-16 13:04:10|||||||||4
1615899870000|2021-03-16 13:04:30|6819.6|6816.6|6820.1|6817.1|6820.1|6817.1|6819.6|6816.6|0
1615899900000|2021-03-16 13:05:00|6819.6|6816.6|6819.1|6816.1|6819.6|6816.6|6819.1|6816.1|1
1615899910000|2021-03-16 13:05:10|6819.6|6816.6|6820.1|6817.1|6820.1|6817.1|6819.1|6816.1|2
1615899920000|2021-03-16 13:05:20|||||||||1
1615899950000|2021-03-16 13:05:50|6819.6|6816.6|6819.1|6816.1|6819.6|6816.6|6819.1|6816.1|4
1615899970000|2021-03-16 13:06:10|6819.6|6816.6|6819.6|6816.6|6820.1|6817.1|6819.6|6816.6|4
1615899980000|2021-03-16 13:06:20|6819.1|6816.1|6819.1|6816.1|6819.1|6816.1|6819.1|6816.1|1
1615900000000|2021-03-16 13:06:40|6819.6|6816.6|6819.1|6816.1|6820.1|6817.1|6819.1|6816.1|6
1615900210000|2021-03-16 13:10:10|6818.6|6815.6|6818.6|6815.6|6819.1|6816.1|6818.6|6815.6|5
1615900230000|2021-03-16 13:10:30|6818.1|6815.1|6818.6|6815.6|6818.6|6815.6|6818.1|6815.1|1
1615900240000|2021-03-16 13:10:40|6819.1|6816.1|6819.1|6816.1|6819.1|6816.1|6819.1|6816.1|0
1615900300000|2021-03-16 13:11:40|||||||||1
1615900320000|2021-03-16 13:12:00|6818.6|6815.6|6819.1|6816.1|6819.1|6816.1|6818.6|6815.6|0
1615900330000|2021-03-16 13:12:10|6818.6|6815.6|6818.6|6815.6|6818.6|6815.6|6818.6|6815.6|0
1615900340000|2021-03-16 13:12:20|6818.1|6815.1|6819.1|6816.1|6819.1|6816.1|6818.1|6815.1|3
1615900360000|2021-03-16 13:12:40|6818.6|6815.6|6818.6|6815.6|6818.6|6815.6|6818.6|6815.6|0
1615900370000|2021-03-16 13:12:50|6818.1|6815.1|6818.6|6815.6|6818.6|6815.6|6818.1|6815.1|0
1615900380000|2021-03-16 13:13:00|6819.1|6816.1|6819.1|6816.1|6819.1|6816.1|6819.1|6816.1|0
1615900410000|2021-03-16 13:13:30|6819.6|6816.6|6819.6|6816.6|6819.6|6816.6|6819.6|6816.6|0
1615900420000|2021-03-16 13:13:40|6819.1|6816.1|6819.6|6816.6|6819.6|6816.6|6819.1|6816.1|0
1615900430000|2021-03-16 13:13:50|6820.1|6817.1|6820.1|6817.1|6820.6|6817.6|6820.1|6817.1|2
1615900440000|2021-03-16 13:14:00|6820.6|6817.6|6820.6|6817.6|6820.6|6817.6|6820.6|6817.6|0
1615900450000|2021-03-16 13:14:10|6821.1|6818.1|6820.6|6817.6|6821.1|6818.1|6820.6|6817.6|0
1615900460000|2021-03-16 13:14:20|6821.1|6818.1|6821.6|6818.6|6821.6|6818.6|6821.1|6818.1|2
1615900470000|2021-03-16 13:14:30|6821.1|6818.1|6821.6|6818.6|6821.6|6818.6|6821.1|6818.1|2
1615900500000|2021-03-16 13:15:00|||||||||1
1615900510000|2021-03-16 13:15:10|6822.1|6819.1|6822.1|6819.1|6822.1|6819.1|6821.6|6818.6|2
1615900520000|2021-03-16 13:15:20|6821.6|6818.6|6822.6|6819.6|6822.6|6819.6|6821.6|6818.6|6
1615900530000|2021-03-16 13:15:30|6823.1|6820.1|6823.1|6820.1|6823.1|6820.1|6823.1|6820.1|2
1615900550000|2021-03-16 13:15:50|6823.6|6820.6|6824.1|6821.1|6824.1|6821.1|6823.6|6820.6|4
1615900560000|2021-03-16 13:16:00|6823.6|6820.6|6823.1|6820.1|6823.6|6820.6|6823.1|6820.1|2
1615900580000|2021-03-16 13:16:20|6823.6|6820.6|6822.1|6819.1|6824.1|6821.1|6822.1|6819.1|25
1615900590000|2021-03-16 13:16:30|6822.6|6819.6|6823.1|6820.1|6823.1|6820.1|6822.6|6819.6|11
1615900610000|2021-03-16 13:16:50|6823.6|6820.6|6823.1|6820.1|6823.6|6820.6|6823.1|6820.1|6
1615900620000|2021-03-16 13:17:00|6823.6|6820.6|6823.6|6820.6|6823.6|6820.6|6823.1|6820.1|4
1615900630000|2021-03-16 13:17:10|||||||||1
1615900640000|2021-03-16 13:17:20|6824.1|6821.1|6824.1|6821.1|6824.1|6821.1|6824.1|6821.1|3
1615900650000|2021-03-16 13:17:30|||||||||3
1615900660000|2021-03-16 13:17:40|6824.6|6821.6|6825.1|6822.1|6825.1|6822.1|6824.6|6821.6|5
1615900680000|2021-03-16 13:18:00|6825.6|6822.6|6826.1|6823.1|6826.1|6823.1|6825.6|6822.6|2
1615900690000|2021-03-16 13:18:10|6826.6|6823.6|6826.1|6823.1|6826.6|6823.6|6826.1|6823.1|6
1615900700000|2021-03-16 13:18:20|||||||||2
1615900720000|2021-03-16 13:18:40|6825.6|6822.6|6825.6|6822.6|6825.6|6822.6|6825.1|6822.1|4
1615900730000|2021-03-16 13:18:50|6826.1|6823.1|6825.1|6822.1|6826.1|6823.1|6825.1|6822.1|2
1615900740000|2021-03-16 13:19:00|6825.6|6822.6|6825.6|6822.6|6826.1|6823.1|6825.6|6822.6|4
1615900750000|2021-03-16 13:19:10|6826.1|6823.1|6825.6|6822.6|6826.1|6823.1|6825.6|6822.6|1
1615900760000|2021-03-16 13:19:20|6826.1|6823.1|6826.1|6823.1|6826.1|6823.1|6825.6|6822.6|3
1615900770000|2021-03-16 13:19:30|||||||||1
1615900790000|2021-03-16 13:19:50|||||||||1
1615900820000|2021-03-16 13:20:20|6825.6|6822.6|6825.1|6822.1|6825.6|6822.6|6825.1|6822.1|3
1615900830000|2021-03-16 13:20:30|6824.1|6821.1|6824.1|6821.1|6824.1|6821.1|6824.1|6821.1|9
1615900860000|2021-03-16 13:21:00|6823.6|6820.6|6823.1|6820.1|6823.6|6820.6|6823.1|6820.1|4
1615900880000|2021-03-16 13:21:20|6822.6|6819.6|6822.1|6819.1|6822.6|6819.6|6822.1|6819.1|2
1615900940000|2021-03-16 13:22:20|6821.6|6818.6|6821.6|6818.6|6821.6|6818.6|6821.6|6818.6|1
1615900950000|2021-03-16 13:22:30|6822.1|6819.1|6822.1|6819.1|6822.1|6819.1|6822.1|6819.1|0
1615900970000|2021-03-16 13:22:50|6821.6|6818.6|6822.1|6819.1|6822.1|6819.1|6821.6|6818.6|1
1615901010000|2021-03-16 13:23:30|||||||||2
1615901040000|2021-03-16 13:24:00|||||||||1
1615901050000|2021-03-16 13:24:10|6821.6|6818.6|6821.6|6818.6|6821.6|6818.6|6821.6|6818.6|1
1615901060000|2021-03-16 13:24:20|6821.1|6818.1|6821.1|6818.1|6821.1|6818.1|6821.1|6818.1|0
1615901080000|2021-03-16 13:24:40|6820.6|6817.6|6821.1|6818.1|6821.1|6818.1|6820.6|6817.6|1
1615901190000|2021-03-16 13:26:30|6822.1|6819.1|6821.6|6818.6|6822.1|6819.1|6821.6|6818.6|15
1615901210000|2021-03-16 13:26:50|6821.1|6818.1|6821.1|6818.1|6821.1|6818.1|6821.1|6818.1|1
1615901220000|2021-03-16 13:27:00|6820.6|6817.6|6821.1|6818.1|6821.1|6818.1|6820.6|6817.6|1
1615901240000|2021-03-16 13:27:20|6820.6|6817.6|6820.6|6817.6|6820.6|6817.6|6820.6|6817.6|0
1615901250000|2021-03-16 13:27:30|6820.1|6817.1|6820.6|6817.6|6820.6|6817.6|6820.1|6817.1|16
1615901260000|2021-03-16 13:27:40|6821.1|6818.1|6821.1|6818.1|6821.1|6818.1|6821.1|6818.1|0
1615901280000|2021-03-16 13:28:00|6820.6|6817.6|6820.1|6817.1|6820.6|6817.6|6820.1|6817.1|2
1615901310000|2021-03-16 13:28:30|6820.6|6817.6|6820.1|6817.1|6820.6|6817.6|6820.1|6817.1|4
1615901340000|2021-03-16 13:29:00|||||||||1
1615901350000|2021-03-16 13:29:10|6819.6|6816.6|6820.1|6817.1|6820.1|6817.1|6819.6|6816.6|1
1615901380000|2021-03-16 13:29:40|6821.1|6818.1|6821.1|6818.1|6821.1|6818.1|6821.1|6818.1|8
1615901390000|2021-03-16 13:29:50|6820.6|6817.6|6820.1|6817.1|6821.1|6818.1|6820.1|6817.1|0
1615901400000|2021-03-16 13:30:00|6820.6|6817.6|6820.1|6817.1|6821.1|6818.1|6819.6|6816.6|5
1615901410000|2021-03-16 13:30:10|6819.6|6816.6|6819.6|6816.6|6820.1|6817.1|6819.1|6816.1|11
1615901420000|2021-03-16 13:30:20|6820.1|6817.1|6819.1|6816.1|6820.1|6817.1|6818.6|6815.6|4
1615901430000|2021-03-16 13:30:30|6818.6|6815.6|6819.1|6816.1|6819.1|6816.1|6818.1|6815.1|3
1615901440000|2021-03-16 13:30:40|6819.6|6816.6|6819.1|6816.1|6820.1|6817.1|6819.1|6816.1|10
1615901450000|2021-03-16 13:30:50|6818.6|6815.6|6819.1|6816.1|6819.1|6816.1|6818.6|6815.6|7
1615901460000|2021-03-16 13:31:00|6818.6|6815.6|6817.1|6814.1|6819.1|6816.1|6817.1|6814.1|1
1615901470000|2021-03-16 13:31:10|6817.6|6814.6|6817.1|6814.1|6818.1|6815.1|6817.1|6814.1|9
1615901480000|2021-03-16 13:31:20|6818.1|6815.1|6818.1|6815.1|6818.1|6815.1|6818.1|6815.1|5
1615901490000|2021-03-16 13:31:30|||||||||5
1615901500000|2021-03-16 13:31:40|6817.6|6814.6|6818.1|6815.1|6818.1|6815.1|6817.6|6814.6|4
1615901510000|2021-03-16 13:31:50|6817.6|6814.6|6818.1|6815.1|6818.1|6815.1|6817.6|6814.6|1
1615901520000|2021-03-16 13:32:00|6817.6|6814.6|6819.1|6816.1|6819.1|6816.1|6817.6|6814.6|5
1615901530000|2021-03-16 13:32:10|6820.1|6817.1|6820.1|6817.1|6820.1|6817.1|6820.1|6817.1|5
1615901540000|2021-03-16 13:32:20|6819.6|6816.6|6819.1|6816.1|6820.1|6817.1|6819.1|6816.1|6
1615901560000|2021-03-16 13:32:40|6818.6|6815.6|6818.1|6815.1|6818.6|6815.6|6818.1|6815.1|5
1615901570000|2021-03-16 13:32:50|||||||||1
1615901590000|2021-03-16 13:33:10|||||||||5
1615901600000|2021-03-16 13:33:20|6819.1|6816.1|6819.1|6816.1|6819.1|6816.1|6819.1|6816.1|6
1615901610000|2021-03-16 13:33:30|6818.6|6815.6|6818.6|6815.6|6819.1|6816.1|6818.6|6815.6|2
1615901620000|2021-03-16 13:33:40|6819.1|6816.1|6818.6|6815.6|6819.1|6816.1|6818.1|6815.1|5
1615901630000|2021-03-16 13:33:50|6818.1|6815.1|6817.1|6814.1|6818.1|6815.1|6817.1|6814.1|11
1615901640000|2021-03-16 13:34:00|6816.6|6813.6|6817.1|6814.1|6817.1|6814.1|6816.1|6813.1|10
1615901660000|2021-03-16 13:34:20|6816.6|6813.6|6816.6|6813.6|6816.6|6813.6|6816.1|6813.1|4
1615901670000|2021-03-16 13:34:30|6816.1|6813.1|6816.1|6813.1|6816.1|6813.1|6816.1|6813.1|3
1615901680000|2021-03-16 13:34:40|6816.6|6813.6|6817.1|6814.1|6817.1|6814.1|6816.6|6813.6|2
1615901690000|2021-03-16 13:34:50|||||||||1
1615901700000|2021-03-16 13:35:00|||||||||1
1615901710000|2021-03-16 13:35:10|6816.6|6813.6|6816.6|6813.6|6816.6|6813.6|6816.1|6813.1|5
1615901720000|2021-03-16 13:35:20|6817.1|6814.1|6817.1|6814.1|6817.1|6814.1|6817.1|6814.1|0
1615901730000|2021-03-16 13:35:30|||||||||1
1615901760000|2021-03-16 13:36:00|6816.6|6813.6|6816.1|6813.1|6816.6|6813.6|6816.1|6813.1|4
1615901790000|2021-03-16 13:36:30|6815.1|6812.1|6816.1|6813.1|6816.1|6813.1|6815.1|6812.1|6
1615901800000|2021-03-16 13:36:40|6815.6|6812.6|6815.6|6812.6|6816.1|6813.1|6815.6|6812.6|2
1615901810000|2021-03-16 13:36:50|||||||||1
1615901820000|2021-03-16 13:37:00|6816.1|6813.1|6816.1|6813.1|6816.6|6813.6|6816.1|6813.1|2
1615901830000|2021-03-16 13:37:10|6815.6|6812.6|6815.6|6812.6|6815.6|6812.6|6815.6|6812.6|3
1615901840000|2021-03-16 13:37:20|||||||||2
1615901850000|2021-03-16 13:37:30|6815.1|6812.1|6814.1|6811.1|6815.1|6812.1|6814.1|6811.1|4
1615901860000|2021-03-16 13:37:40|6814.6|6811.6|6815.1|6812.1|6815.1|6812.1|6814.1|6811.1|4
1615901870000|2021-03-16 13:37:50|6814.6|6811.6|6814.1|6811.1|6814.6|6811.6|6814.1|6811.1|1
1615901880000|2021-03-16 13:38:00|6814.6|6811.6|6814.6|6811.6|6815.1|6812.1|6814.6|6811.6|5
1615901890000|2021-03-16 13:38:10|||||||||5
1615901900000|2021-03-16 13:38:20|6814.1|6811.1|6814.1|6811.1|6814.1|6811.1|6814.1|6811.1|0
1615901910000|2021-03-16 13:38:30|6814.6|6811.6|6815.1|6812.1|6815.1|6812.1|6814.6|6811.6|1
1615901920000|2021-03-16 13:38:40|6815.6|6812.6|6816.1|6813.1|6816.1|6813.1|6815.1|6812.1|2
1615901950000|2021-03-16 13:39:10|6815.6|6812.6|6815.6|6812.6|6815.6|6812.6|6815.1|6812.1|6
1615901960000|2021-03-16 13:39:20|6815.1|6812.1|6814.6|6811.6|6815.6|6812.6|6814.6|6811.6|6
1615902000000|2021-03-16 13:40:00|6814.1|6811.1|6813.1|6810.1|6814.1|6811.1|6813.1|6810.1|4
1615902040000|2021-03-16 13:40:40|6813.6|6810.6|6814.1|6811.1|6814.1|6811.1|6813.6|6810.6|2
1615902050000|2021-03-16 13:40:50|6814.6|6811.6|6815.1|6812.1|6815.1|6812.1|6814.6|6811.6|2
1615902060000|2021-03-16 13:41:00|6815.6|6812.6|6816.1|6813.1|6816.1|6813.1|6815.6|6812.6|1
1615902100000|2021-03-16 13:41:40|||||||||5
1615902110000|2021-03-16 13:41:50|||||||||1
1615902120000|2021-03-16 13:42:00|||||||||1
1615902130000|2021-03-16 13:42:10|6816.6|6813.6|6816.1|6813.1|6816.6|6813.6|6816.1|6813.1|1
1615902140000|2021-03-16 13:42:20|6815.6|6812.6|6815.6|6812.6|6815.6|6812.6|6815.6|6812.6|2
1615902150000|2021-03-16 13:42:30|6816.1|6813.1|6816.1|6813.1|6816.1|6813.1|6815.6|6812.6|0
1615902180000|2021-03-16 13:43:00|6816.6|6813.6|6817.1|6814.1|6817.1|6814.1|6816.6|6813.6|1
1615902200000|2021-03-16 13:43:20|6817.6|6814.6|6817.1|6814.1|6817.6|6814.6|6817.1|6814.1|6
1615902210000|2021-03-16 13:43:30|6816.6|6813.6|6817.1|6814.1|6817.1|6814.1|6816.1|6813.1|4
1615902220000|2021-03-16 13:43:40|6816.6|6813.6|6816.6|6813.6|6817.1|6814.1|6816.6|6813.6|2
1615902230000|2021-03-16 13:43:50|6817.1|6814.1|6816.6|6813.6|6817.1|6814.1|6816.6|6813.6|1
1615902240000|2021-03-16 13:44:00|6816.1|6813.1|6816.1|6813.1|6816.1|6813.1|6816.1|6813.1|0
1615902260000|2021-03-16 13:44:20|6816.6|6813.6|6817.1|6814.1|6817.1|6814.1|6816.6|6813.6|7
1615902280000|2021-03-16 13:44:40|||||||||1
1615902310000|2021-03-16 13:45:10|6817.6|6814.6|6817.6|6814.6|6817.6|6814.6|6817.6|6814.6|5
1615902320000|2021-03-16 13:45:20|6817.1|6814.1|6817.1|6814.1|6817.1|6814.1|6817.1|6814.1|0
1615902330000|2021-03-16 13:45:30|6817.6|6814.6|6817.1|6814.1|6817.6|6814.6|6817.1|6814.1|4
1615902340000|2021-03-16 13:45:40|6817.6|6814.6|6817.1|6814.1|6818.1|6815.1|6817.1|6814.1|6
1615902410000|2021-03-16 13:46:50|||||||||1
1615902420000|2021-03-16 13:47:00|6816.1|6813.1|6816.1|6813.1|6816.1|6813.1|6816.1|6813.1|3
1615902430000|2021-03-16 13:47:10|||||||||1
1615902440000|2021-03-16 13:47:20|6816.6|6813.6|6816.1|6813.1|6817.1|6814.1|6816.1|6813.1|12
1615902450000|2021-03-16 13:47:30|6816.6|6813.6|6816.1|6813.1|6817.1|6814.1|6816.1|6813.1|4
1615902460000|2021-03-16 13:47:40|||||||||2
1615902470000|2021-03-16 13:47:50|6816.6|6813.6|6816.6|6813.6|6816.6|6813.6|6816.6|6813.6|1
1615902480000|2021-03-16 13:48:00|6817.1|6814.1|6817.1|6814.1|6817.1|6814.1|6816.1|6813.1|2
1615902500000|2021-03-16 13:48:20|6817.6|6814.6|6818.1|6815.1|6818.1|6815.1|6817.6|6814.6|0
1615902520000|2021-03-16 13:48:40|6818.6|6815.6|6818.1|6815.1|6818.6|6815.6|6818.1|6815.1|1
1615902530000|2021-03-16 13:48:50|6818.6|6815.6|6819.1|6816.1|6819.1|6816.1|6818.1|6815.1|6
1615902560000|2021-03-16 13:49:20|6818.6|6815.6|6818.6|6815.6|6818.6|6815.6|6818.6|6815.6|1
1615902570000|2021-03-16 13:49:30|6819.1|6816.1|6818.1|6815.1|6819.1|6816.1|6818.1|6815.1|0
1615902580000|2021-03-16 13:49:40|||||||||1
1615902610000|2021-03-16 13:50:10|6818.6|6815.6|6818.1|6815.1|6818.6|6815.6|6818.1|6815.1|7
1615902620000|2021-03-16 13:50:20|6817.6|6814.6|6818.1|6815.1|6818.1|6815.1|6817.6|6814.6|7
1615902630000|2021-03-16 13:50:30|6817.6|6814.6|6817.6|6814.6|6817.6|6814.6|6817.6|6814.6|3
1615902640000|2021-03-16 13:50:40|6818.1|6815.1|6818.1|6815.1|6818.1|6815.1|6818.1|6815.1|0
1615902650000|2021-03-16 13:50:50|6817.6|6814.6|6817.6|6814.6|6817.6|6814.6|6817.1|6814.1|3
1615902660000|2021-03-16 13:51:00|6817.1|6814.1|6817.6|6814.6|6817.6|6814.6|6817.1|6814.1|1
1615902670000|2021-03-16 13:51:10|6818.1|6815.1|6818.1|6815.1|6818.1|6815.1|6818.1|6815.1|0
1615902690000|2021-03-16 13:51:30|||||||||1
1615902710000|2021-03-16 13:51:50|6817.6|6814.6|6817.1|6814.1|6817.6|6814.6|6817.1|6814.1|1
1615902720000|2021-03-16 13:52:00|6816.6|6813.6|6817.1|6814.1|6817.1|6814.1|6816.1|6813.1|8
1615902730000|2021-03-16 13:52:10|6816.6|6813.6|6816.1|6813.1|6816.6|6813.6|6816.1|6813.1|0
1615902750000|2021-03-16 13:52:30|6815.6|6812.6|6816.1|6813.1|6816.1|6813.1|6815.1|6812.1|1
1615902760000|2021-03-16 13:52:40|||||||||1
1615902780000|2021-03-16 13:53:00|6816.6|6813.6|6816.1|6813.1|6816.6|6813.6|6816.1|6813.1|2
1615902830000|2021-03-16 13:53:50|6816.6|6813.6|6816.1|6813.1|6817.1|6814.1|6816.1|6813.1|5
1615902840000|2021-03-16 13:54:00|6815.6|6812.6|6815.1|6812.1|6815.6|6812.6|6815.1|6812.1|2
1615902870000|2021-03-16 13:54:30|6815.6|6812.6|6816.1|6813.1|6816.1|6813.1|6815.6|6812.6|6
1615902900000|2021-03-16 13:55:00|6816.6|6813.6|6816.1|6813.1|6817.1|6814.1|6816.1|6813.1|8
1615902910000|2021-03-16 13:55:10|6816.6|6813.6|6816.1|6813.1|6816.6|6813.6|6816.1|6813.1|2
1615902920000|2021-03-16 13:55:20|6816.6|6813.6|6816.6|6813.6|6817.1|6814.1|6816.1|6813.1|2
1615902940000|2021-03-16 13:55:40|6817.1|6814.1|6817.1|6814.1|6817.1|6814.1|6817.1|6814.1|1
1615902960000|2021-03-16 13:56:00|||||||||4
1615902990000|2021-03-16 13:56:30|6818.1|6815.1|6818.1|6815.1|6818.1|6815.1|6818.1|6815.1|11
1615903000000|2021-03-16 13:56:40|6819.1|6816.1|6819.1|6816.1|6819.1|6816.1|6819.1|6816.1|2
1615903010000|2021-03-16 13:56:50|6818.6|6815.6|6818.1|6815.1|6818.6|6815.6|6818.1|6815.1|4
1615903040000|2021-03-16 13:57:20|||||||||1
1615903080000|2021-03-16 13:58:00|6817.6|6814.6|6817.1|6814.1|6817.6|6814.6|6817.1|6814.1|3
1615903090000|2021-03-16 13:58:10|||||||||1
1615903130000|2021-03-16 13:58:50|6817.6|6814.6|6817.6|6814.6|6818.1|6815.1|6817.6|6814.6|3
1615903140000|2021-03-16 13:59:00|6818.1|6815.1|6818.1|6815.1|6818.1|6815.1|6818.1|6815.1|1
1615903170000|2021-03-16 13:59:30|6817.6|6814.6|6817.1|6814.1|6817.6|6814.6|6817.1|6814.1|2
1615903190000|2021-03-16 13:59:50|||||||||1
1615903200000|2021-03-16 14:00:00|6816.1|6813.1|6816.1|6813.1|6816.1|6813.1|6816.1|6813.1|6
1615903210000|2021-03-16 14:00:10|6815.6|6812.6|6816.1|6813.1|6816.1|6813.1|6815.6|6812.6|0
1615903230000|2021-03-16 14:00:30|6815.6|6812.6|6815.1|6812.1|6815.6|6812.6|6814.6|6811.6|1
1615903240000|2021-03-16 14:00:40|6814.6|6811.6|6815.1|6812.1|6815.1|6812.1|6814.6|6811.6|0
1615903250000|2021-03-16 14:00:50|6815.6|6812.6|6815.1|6812.1|6815.6|6812.6|6815.1|6812.1|4
1615903260000|2021-03-16 14:01:00|6815.6|6812.6|6815.6|6812.6|6816.1|6813.1|6815.1|6812.1|10
1615903270000|2021-03-16 14:01:10|6815.1|6812.1|6815.6|6812.6|6815.6|6812.6|6815.1|6812.1|5
1615903280000|2021-03-16 14:01:20|6816.1|6813.1|6816.1|6813.1|6816.1|6813.1|6815.6|6812.6|2
1615903290000|2021-03-16 14:01:30|6815.6|6812.6|6815.1|6812.1|6815.6|6812.6|6815.1|6812.1|2
1615903300000|2021-03-16 14:01:40|6814.6|6811.6|6814.6|6811.6|6814.6|6811.6|6814.6|6811.6|1
1615903310000|2021-03-16 14:01:50|6815.1|6812.1|6814.6|6811.6|6815.1|6812.1|6814.1|6811.1|10
1615903320000|2021-03-16 14:02:00|6815.1|6812.1|6813.1|6810.1|6815.1|6812.1|6813.1|6810.1|7
1615903340000|2021-03-16 14:02:20|6812.6|6809.6|6812.1|6809.1|6812.6|6809.6|6812.1|6809.1|4
1615903360000|2021-03-16 14:02:40|6811.6|6808.6|6811.1|6808.1|6811.6|6808.6|6810.6|6807.6|3
1615903370000|2021-03-16 14:02:50|6810.6|6807.6|6811.1|6808.1|6811.1|6808.1|6810.6|6807.6|6
1615903380000|2021-03-16 14:03:00|6810.1|6807.1|6810.1|6807.1|6810.1|6807.1|6810.1|6807.1|3
1615903390000|2021-03-16 14:03:10|6810.6|6807.6|6810.6|6807.6|6811.1|6808.1|6810.6|6807.6|1
1615903400000|2021-03-16 14:03:20|6810.1|6807.1|6810.1|6807.1|6810.6|6807.6|6810.1|6807.1|2
1615903420000|2021-03-16 14:03:40|6809.1|6806.1|6809.1|6806.1|6809.6|6806.6|6809.1|6806.1|8
1615903430000|2021-03-16 14:03:50|6809.6|6806.6|6810.1|6807.1|6810.1|6807.1|6809.6|6806.6|6
1615903440000|2021-03-16 14:04:00|6810.6|6807.6|6810.1|6807.1|6810.6|6807.6|6810.1|6807.1|13
1615903450000|2021-03-16 14:04:10|6809.6|6806.6|6809.6|6806.6|6810.1|6807.1|6809.6|6806.6|0
1615903460000|2021-03-16 14:04:20|6809.1|6806.1|6809.1|6806.1|6809.1|6806.1|6809.1|6806.1|0
1615903470000|2021-03-16 14:04:30|6808.6|6805.6|6808.1|6805.1|6808.6|6805.6|6808.1|6805.1|9
1615903490000|2021-03-16 14:04:50|6808.6|6805.6|6808.1|6805.1|6808.6|6805.6|6808.1|6805.1|7
1615903500000|2021-03-16 14:05:00|6807.1|6804.1|6807.6|6804.6|6808.1|6805.1|6807.1|6804.1|10
1615903510000|2021-03-16 14:05:10|6807.1|6804.1|6806.1|6803.1|6807.1|6804.1|6806.1|6803.1|4
1615903520000|2021-03-16 14:05:20|6806.6|6803.6|6806.1|6803.1|6807.1|6804.1|6806.1|6803.1|8
1615903540000|2021-03-16 14:05:40|6805.6|6802.6|6805.1|6802.1|6805.6|6802.6|6805.1|6802.1|22
1615903580000|2021-03-16 14:06:20|||||||||1
1615903610000|2021-03-16 14:06:50|||||||||2
1615903620000|2021-03-16 14:07:00|6804.6|6801.6|6805.1|6802.1|6805.1|6802.1|6804.6|6801.6|13
1615903630000|2021-03-16 14:07:10|6806.1|6803.1|6806.1|6803.1|6806.1|6803.1|6806.1|6803.1|10
1615903660000|2021-03-16 14:07:40|||||||||4
1615903690000|2021-03-16 14:08:10|6805.1|6802.1|6805.6|6802.6|6805.6|6802.6|6805.1|6802.1|12
1615903700000|2021-03-16 14:08:20|6805.1|6802.1|6805.1|6802.1|6805.1|6802.1|6805.1|6802.1|0
1615903710000|2021-03-16 14:08:30|6805.6|6802.6|6805.1|6802.1|6805.6|6802.6|6805.1|6802.1|5
1615903720000|2021-03-16 14:08:40|6805.6|6802.6|6806.1|6803.1|6806.1|6803.1|6805.6|6802.6|5
1615903730000|2021-03-16 14:08:50|6805.6|6802.6|6805.6|6802.6|6805.6|6802.6|6805.6|6802.6|0
1615903740000|2021-03-16 14:09:00|6806.1|6803.1|6806.1|6803.1|6806.1|6803.1|6806.1|6803.1|0
1615903760000|2021-03-16 14:09:20|6806.6|6803.6|6807.1|6804.1|6807.1|6804.1|6806.1|6803.1|10
1615903810000|2021-03-16 14:10:10|6807.6|6804.6|6808.1|6805.1|6808.1|6805.1|6807.6|6804.6|9
1615903830000|2021-03-16 14:10:30|6807.6|6804.6|6807.1|6804.1|6807.6|6804.6|6807.1|6804.1|3
1615903840000|2021-03-16 14:10:40|6806.1|6803.1|6806.1|6803.1|6807.1|6804.1|6806.1|6803.1|12
1615903850000|2021-03-16 14:10:50|6805.6|6802.6|6806.1|6803.1|6806.1|6803.1|6805.1|6802.1|7
1615903860000|2021-03-16 14:11:00|6805.6|6802.6|6805.6|6802.6|6806.1|6803.1|6805.1|6802.1|6
1615903870000|2021-03-16 14:11:10|6806.1|6803.1|6805.6|6802.6|6806.1|6803.1|6805.1|6802.1|3
1615903880000|2021-03-16 14:11:20|6805.1|6802.1|6806.1|6803.1|6806.1|6803.1|6805.1|6802.1|2
1615903890000|2021-03-16 14:11:30|6805.6|6802.6|6806.1|6803.1|6806.1|6803.1|6805.6|6802.6|1
1615903900000|2021-03-16 14:11:40|6805.6|6802.6|6805.6|6802.6|6806.1|6803.1|6805.1|6802.1|3
1615903910000|2021-03-16 14:11:50|6806.1|6803.1|6805.1|6802.1|6806.1|6803.1|6804.1|6801.1|18
1615903920000|2021-03-16 14:12:00|6804.6|6801.6|6804.6|6801.6|6805.1|6802.1|6804.6|6801.6|6
1615903930000|2021-03-16 14:12:10|6805.1|6802.1|6804.6|6801.6|6805.1|6802.1|6804.6|6801.6|1
1615903940000|2021-03-16 14:12:20|6805.1|6802.1|6804.6|6801.6|6805.1|6802.1|6804.6|6801.6|7
1615903950000|2021-03-16 14:12:30|6805.1|6802.1|6805.1|6802.1|6805.1|6802.1|6804.6|6801.6|0
1615903960000|2021-03-16 14:12:40|6804.6|6801.6|6805.1|6802.1|6805.1|6802.1|6804.6|6801.6|1
1615903970000|2021-03-16 14:12:50|||||||||1
1615903980000|2021-03-16 14:13:00|||||||||1
1615903990000|2021-03-16 14:13:10|||||||||3
1615904000000|2021-03-16 14:13:20|||||||||1
1615904030000|2021-03-16 14:13:50|6805.6|6802.6|6807.1|6804.1|6807.1|6804.1|6805.6|6802.6|94
1615904040000|2021-03-16 14:14:00|6807.6|6804.6|6807.1|6804.1|6808.1|6805.1|6807.1|6804.1|6
1615904050000|2021-03-16 14:14:10|6807.6|6804.6|6807.1|6804.1|6807.6|6804.6|6807.1|6804.1|1
1615904070000|2021-03-16 14:14:30|6807.6|6804.6|6807.6|6804.6|6808.1|6805.1|6807.6|6804.6|14
1615904080000|2021-03-16 14:14:40|6808.1|6805.1|6807.6|6804.6|6808.1|6805.1|6807.6|6804.6|3
1615904090000|2021-03-16 14:14:50|6808.1|6805.1|6808.1|6805.1|6808.1|6805.1|6807.6|6804.6|0
1615904100000|2021-03-16 14:15:00|6809.1|6806.1|6807.6|6804.6|6809.1|6806.1|6807.6|6804.6|29
1615904110000|2021-03-16 14:15:10|6808.1|6805.1|6808.1|6805.1|6808.1|6805.1|6807.6|6804.6|1
1615904120000|2021-03-16 14:15:20|6808.6|6805.6|6809.1|6806.1|6809.1|6806.1|6808.6|6805.6|7
1615904130000|2021-03-16 14:15:30|6810.1|6807.1|6810.1|6807.1|6810.1|6807.1|6810.1|6807.1|5
1615904180000|2021-03-16 14:16:20|6811.1|6808.1|6811.1|6808.1|6811.1|6808.1|6811.1|6808.1|2
1615904210000|2021-03-16 14:16:50|6811.6|6808.6|6812.1|6809.1|6812.1|6809.1|6811.6|6808.6|5
1615904240000|2021-03-16 14:17:20|||||||||2
1615904270000|2021-03-16 14:17:50|6812.6|6809.6|6813.1|6810.1|6813.1|6810.1|6812.6|6809.6|18
1615904280000|2021-03-16 14:18:00|||||||||2
1615904290000|2021-03-16 14:18:10|6813.6|6810.6|6814.1|6811.1|6814.1|6811.1|6813.6|6810.6|11
1615904310000|2021-03-16 14:18:30|6814.6|6811.6|6815.1|6812.1|6815.1|6812.1|6814.6|6811.6|5
1615904320000|2021-03-16 14:18:40|6814.6|6811.6|6814.1|6811.1|6814.6|6811.6|6813.1|6810.1|18
1615904330000|2021-03-16 14:18:50|6813.6|6810.6|6814.1|6811.1|6814.1|6811.1|6813.1|6810.1|13
1615904340000|2021-03-16 14:19:00|6813.6|6810.6|6814.1|6811.1|6814.1|6811.1|6813.6|6810.6|0
1615904380000|2021-03-16 14:19:40|6814.6|6811.6|6816.1|6813.1|6816.1|6813.1|6814.6|6811.6|5
1615904390000|2021-03-16 14:19:50|6815.6|6812.6|6815.1|6812.1|6815.6|6812.6|6815.1|6812.1|9
1615904420000|2021-03-16 14:20:20|||||||||5
1615904430000|2021-03-16 14:20:30|||||||||2
1615904450000|2021-03-16 14:20:50|6816.1|6813.1|6816.1|6813.1|6816.1|6813.1|6816.1|6813.1|6
1615904460000|2021-03-16 14:21:00|6815.6|6812.6|6816.1|6813.1|6816.1|6813.1|6815.6|6812.6|3
1615904470000|2021-03-16 14:21:10|6815.6|6812.6|6816.1|6813.1|6816.1|6813.1|6815.6|6812.6|2
1615904490000|2021-03-16 14:21:30|||||||||3
1615904500000|2021-03-16 14:21:40|6816.6|6813.6|6817.1|6814.1|6817.1|6814.1|6816.1|6813.1|12
1615904520000|2021-03-16 14:22:00|||||||||4
1615904530000|2021-03-16 14:22:10|6817.6|6814.6|6817.1|6814.1|6817.6|6814.6|6817.1|6814.1|1
1615904540000|2021-03-16 14:22:20|6816.6|6813.6|6816.6|6813.6|6816.6|6813.6|6816.6|6813.6|3
1615904550000|2021-03-16 14:22:30|6817.1|6814.1|6817.1|6814.1|6817.1|6814.1|6817.1|6814.1|0
1615904610000|2021-03-16 14:23:30|6816.6|6813.6|6816.6|6813.6|6816.6|6813.6|6816.6|6813.6|4
1615904620000|2021-03-16 14:23:40|6816.1|6813.1|6816.1|6813.1|6816.1|6813.1|6816.1|6813.1|1
1615904640000|2021-03-16 14:24:00|||||||||9
1615904650000|2021-03-16 14:24:10|6815.1|6812.1|6815.1|6812.1|6815.1|6812.1|6815.1|6812.1|12
1615904660000|2021-03-16 14:24:20|6816.1|6813.1|6816.1|6813.1|6816.1|6813.1|6816.1|6813.1|7
1615904670000|2021-03-16 14:24:30|6815.6|6812.6|6815.6|6812.6|6815.6|6812.6|6815.1|6812.1|5
1615904680000|2021-03-16 14:24:40|6816.1|6813.1|6816.1|6813.1|6816.1|6813.1|6815.6|6812.6|1
1615904690000|2021-03-16 14:24:50|6815.6|6812.6|6815.6|6812.6|6815.6|6812.6|6815.6|6812.6|0
1615904710000|2021-03-16 14:25:10|6815.1|6812.1|6814.6|6811.6|6815.1|6812.1|6814.6|6811.6|2
1615904720000|2021-03-16 14:25:20|6814.1|6811.1|6814.1|6811.1|6814.1|6811.1|6814.1|6811.1|0
1615904740000|2021-03-16 14:25:40|6813.1|6810.1|6813.1|6810.1|6813.1|6810.1|6813.1|6810.1|6
1615904760000|2021-03-16 14:26:00|6813.6|6810.6|6814.1|6811.1|6814.1|6811.1|6813.6|6810.6|11
1615904790000|2021-03-16 14:26:30|6813.6|6810.6|6814.1|6811.1|6814.1|6811.1|6813.1|6810.1|17
1615904800000|2021-03-16 14:26:40|6813.6|6810.6|6812.1|6809.1|6813.6|6810.6|6812.1|6809.1|24
1615904810000|2021-03-16 14:26:50|6813.1|6810.1|6814.1|6811.1|6814.1|6811.1|6813.1|6810.1|18
1615904820000|2021-03-16 14:27:00|||||||||1
1615904850000|2021-03-16 14:27:30|||||||||1
1615904860000|2021-03-16 14:27:40|||||||||28
1615904880000|2021-03-16 14:28:00|||||||||1
1615904900000|2021-03-16 14:28:20|||||||||1
1615904910000|2021-03-16 14:28:30|||||||||11
1615904920000|2021-03-16 14:28:40|6814.6|6811.6|6815.1|6812.1|6815.1|6812.1|6814.6|6811.6|249
1615904930000|2021-03-16 14:28:50|6815.6|6812.6|6816.1|6813.1|6816.1|6813.1|6815.6|6812.6|7
1615904940000|2021-03-16 14:29:00|||||||||2
1615904960000|2021-03-16 14:29:20|6815.6|6812.6|6816.1|6813.1|6816.1|6813.1|6815.6|6812.6|5
1615904970000|2021-03-16 14:29:30|6817.1|6814.1|6816.1|6813.1|6817.1|6814.1|6816.1|6813.1|9
1615904980000|2021-03-16 14:29:40|6817.1|6814.1|6817.1|6814.1|6817.1|6814.1|6816.6|6813.6|10
1615904990000|2021-03-16 14:29:50|6816.6|6813.6|6816.6|6813.6|6817.1|6814.1|6816.6|6813.6|3
1615905000000|2021-03-16 14:30:00|6816.1|6813.1|6816.1|6813.1|6816.1|6813.1|6816.1|6813.1|0
1615905030000|2021-03-16 14:30:30|6817.1|6814.1|6817.1|6814.1|6817.1|6814.1|6817.1|6814.1|14
1615905070000|2021-03-16 14:31:10|6816.6|6813.6|6816.6|6813.6|6816.6|6813.6|6816.6|6813.6|0
1615905080000|2021-03-16 14:31:20|6816.1|6813.1|6815.1|6812.1|6816.1|6813.1|6815.1|6812.1|5
1615905100000|2021-03-16 14:31:40|6814.1|6811.1|6814.1|6811.1|6814.1|6811.1|6814.1|6811.1|2
1615905120000|2021-03-16 14:32:00|6814.6|6811.6|6814.6|6811.6|6814.6|6811.6|6814.1|6811.1|8
1615905130000|2021-03-16 14:32:10|6815.1|6812.1|6814.6|6811.6|6815.1|6812.1|6814.6|6811.6|0
1615905140000|2021-03-16 14:32:20|6815.1|6812.1|6814.6|6811.6|6815.1|6812.1|6814.6|6811.6|0
1615905150000|2021-03-16 14:32:30|6815.1|6812.1|6814.1|6811.1|6815.1|6812.1|6814.1|6811.1|3
1615905160000|2021-03-16 14:32:40|6814.6|6811.6|6815.1|6812.1|6815.1|6812.1|6814.6|6811.6|14
1615905170000|2021-03-16 14:32:50|||||||||1
1615905180000|2021-03-16 14:33:00|6815.6|6812.6|6817.1|6814.1|6817.1|6814.1|6815.6|6812.6|6
1615905190000|2021-03-16 14:33:10|6816.6|6813.6|6815.1|6812.1|6816.6|6813.6|6815.1|6812.1|27
1615905200000|2021-03-16 14:33:20|6815.6|6812.6|6815.1|6812.1|6815.6|6812.6|6815.1|6812.1|3
1615905220000|2021-03-16 14:33:40|6815.6|6812.6|6816.1|6813.1|6816.1|6813.1|6815.6|6812.6|5
1615905230000|2021-03-16 14:33:50|||||||||1
1615905240000|2021-03-16 14:34:00|6817.1|6814.1|6817.6|6814.6|6818.1|6815.1|6817.1|6814.1|71
1615905250000|2021-03-16 14:34:10|6817.1|6814.1|6817.1|6814.1|6817.6|6814.6|6817.1|6814.1|2
1615905260000|2021-03-16 14:34:20|6817.6|6814.6|6817.6|6814.6|6817.6|6814.6|6817.6|6814.6|1
1615905270000|2021-03-16 14:34:30|6818.1|6815.1|6817.6|6814.6|6818.1|6815.1|6817.6|6814.6|0
1615905280000|2021-03-16 14:34:40|6818.1|6815.1|6817.6|6814.6|6818.1|6815.1|6817.6|6814.6|4
1615905290000|2021-03-16 14:34:50|6818.1|6815.1|6817.1|6814.1|6818.1|6815.1|6817.1|6814.1|14
1615905300000|2021-03-16 14:35:00|||||||||1
1615905320000|2021-03-16 14:35:20|6817.6|6814.6|6817.6|6814.6|6817.6|6814.6|6817.6|6814.6|14
1615905330000|2021-03-16 14:35:30|6817.1|6814.1|6817.1|6814.1|6817.1|6814.1|6817.1|6814.1|0
1615905350000|2021-03-16 14:35:50|6816.6|6813.6|6816.1|6813.1|6816.6|6813.6|6816.1|6813.1|5
1615905400000|2021-03-16 14:36:40|6816.6|6813.6|6816.6|6813.6|6816.6|6813.6|6816.1|6813.1|3
1615905410000|2021-03-16 14:36:50|6817.1|6814.1|6816.6|6813.6|6817.1|6814.1|6816.6|6813.6|1
1615905420000|2021-03-16 14:37:00|6817.1|6814.1|6816.1|6813.1|6817.1|6814.1|6816.1|6813.1|7
1615905430000|2021-03-16 14:37:10|6816.6|6813.6|6816.1|6813.1|6816.6|6813.6|6816.1|6813.1|2
1615905450000|2021-03-16 14:37:30|6815.1|6812.1|6814.1|6811.1|6815.1|6812.1|6814.1|6811.1|4
1615905480000|2021-03-16 14:38:00|6813.1|6810.1|6813.1|6810.1|6813.1|6810.1|6813.1|6810.1|2
1615905490000|2021-03-16 14:38:10|6812.6|6809.6|6812.6|6809.6|6813.1|6810.1|6812.1|6809.1|5
1615905500000|2021-03-16 14:38:20|6812.1|6809.1|6812.1|6809.1|6812.1|6809.1|6812.1|6809.1|0
1615905510000|2021-03-16 14:38:30|6812.6|6809.6|6813.1|6810.1|6813.1|6810.1|6812.6|6809.6|1
1615905540000|2021-03-16 14:39:00|||||||||1
1615905550000|2021-03-16 14:39:10|6812.6|6809.6|6812.1|6809.1|6812.6|6809.6|6812.1|6809.1|3
1615905570000|2021-03-16 14:39:30|||||||||1
1615905620000|2021-03-16 14:40:20|||||||||4
1615905650000|2021-03-16 14:40:50|||||||||2
1615905660000|2021-03-16 14:41:00|6812.6|6809.6|6812.1|6809.1|6813.1|6810.1|6812.1|6809.1|9
1615905700000|2021-03-16 14:41:40|6811.1|6808.1|6811.1|6808.1|6811.1|6808.1|6811.1|6808.1|3
1615905720000|2021-03-16 14:42:00|6810.6|6807.6|6811.1|6808.1|6811.1|6808.1|6810.1|6807.1|9
1615905740000|2021-03-16 14:42:20|6810.6|6807.6|6810.6|6807.6|6810.6|6807.6|6810.6|6807.6|2
1615905760000|2021-03-16 14:42:40|6810.1|6807.1|6810.1|6807.1|6811.1|6808.1|6810.1|6807.1|1
1615905780000|2021-03-16 14:43:00|||||||||1
1615905800000|2021-03-16 14:43:20|6809.6|6806.6|6809.1|6806.1|6809.6|6806.6|6809.1|6806.1|4
1615905810000|2021-03-16 14:43:30|6808.6|6805.6|6808.1|6805.1|6808.6|6805.6|6808.1|6805.1|1
1615905820000|2021-03-16 14:43:40|6808.6|6805.6|6809.1|6806.1|6809.1|6806.1|6808.1|6805.1|11
1615905840000|2021-03-16 14:44:00|6808.6|6805.6|6809.1|6806.1|6809.1|6806.1|6808.1|6805.1|3
1615905880000|2021-03-16 14:44:40|||||||||3
1615905890000|2021-03-16 14:44:50|6809.6|6806.6|6810.1|6807.1|6810.1|6807.1|6809.6|6806.6|6
1615905900000|2021-03-16 14:45:00|6809.6|6806.6|6810.1|6807.1|6810.1|6807.1|6809.6|6806.6|7
1615905920000|2021-03-16 14:45:20|6809.6|6806.6|6809.6|6806.6|6809.6|6806.6|6809.6|6806.6|0
1615905930000|2021-03-16 14:45:30|6809.1|6806.1|6809.1|6806.1|6809.1|6806.1|6809.1|6806.1|2
1615905940000|2021-03-16 14:45:40|6809.6|6806.6|6810.1|6807.1|6810.1|6807.1|6809.6|6806.6|1
1615905950000|2021-03-16 14:45:50|||||||||1
1615905960000|2021-03-16 14:46:00|6809.6|6806.6|6810.1|6807.1|6810.1|6807.1|6809.6|6806.6|7
1615906000000|2021-03-16 14:46:40|6809.1|6806.1|6809.1|6806.1|6809.6|6806.6|6809.1|6806.1|5
1615906050000|2021-03-16 14:47:30|6809.6|6806.6|6809.1|6806.1|6810.1|6807.1|6809.1|6806.1|6
1615906060000|2021-03-16 14:47:40|6808.6|6805.6|6808.1|6805.1|6808.6|6805.6|6808.1|6805.1|2
1615906070000|2021-03-16 14:47:50|6808.6|6805.6|6808.6|6805.6|6808.6|6805.6|6808.6|6805.6|2
1615906080000|2021-03-16 14:48:00|6809.1|6806.1|6809.1|6806.1|6809.1|6806.1|6809.1|6806.1|0
1615906120000|2021-03-16 14:48:40|6808.6|6805.6|6808.6|6805.6|6808.6|6805.6|6808.1|6805.1|3
1615906130000|2021-03-16 14:48:50|6808.1|6805.1|6808.6|6805.6|6808.6|6805.6|6808.1|6805.1|2
1615906140000|2021-03-16 14:49:00|6808.1|6805.1|6807.1|6804.1|6808.1|6805.1|6807.1|6804.1|11
1615906150000|2021-03-16 14:49:10|6808.1|6805.1|6808.1|6805.1|6808.1|6805.1|6807.6|6804.6|3
1615906160000|2021-03-16 14:49:20|6807.6|6804.6|6808.1|6805.1|6808.1|6805.1|6807.6|6804.6|1
1615906170000|2021-03-16 14:49:30|6809.1|6806.1|6809.6|6806.6|6809.6|6806.6|6809.1|6806.1|5
1615906180000|2021-03-16 14:49:40|6809.1|6806.1|6809.1|6806.1|6809.1|6806.1|6809.1|6806.1|0
1615906190000|2021-03-16 14:49:50|6808.6|6805.6|6808.6|6805.6|6808.6|6805.6|6808.6|6805.6|3
1615906200000|2021-03-16 14:50:00|6809.1|6806.1|6809.1|6806.1|6809.1|6806.1|6808.6|6805.6|0
1615906210000|2021-03-16 14:50:10|6809.6|6806.6|6809.6|6806.6|6810.1|6807.1|6809.6|6806.6|3
1615906220000|2021-03-16 14:50:20|6809.1|6806.1|6809.1|6806.1|6809.1|6806.1|6809.1|6806.1|0
1615906290000|2021-03-16 14:51:30|6809.6|6806.6|6809.1|6806.1|6809.6|6806.6|6809.1|6806.1|2
1615906310000|2021-03-16 14:51:50|6809.6|6806.6|6809.1|6806.1|6809.6|6806.6|6809.1|6806.1|1
1615906320000|2021-03-16 14:52:00|6809.6|6806.6|6809.6|6806.6|6810.1|6807.1|6809.1|6806.1|8
1615906330000|2021-03-16 14:52:10|6810.1|6807.1|6810.1|6807.1|6810.1|6807.1|6810.1|6807.1|0
1615906340000|2021-03-16 14:52:20|6809.6|6806.6|6810.1|6807.1|6810.1|6807.1|6809.6|6806.6|10
1615906350000|2021-03-16 14:52:30|6810.6|6807.6|6810.1|6807.1|6810.6|6807.6|6810.1|6807.1|1
1615906510000|2021-03-16 14:55:10|||||||||1
1615906560000|2021-03-16 14:56:00|6811.1|6808.1|6811.1|6808.1|6811.1|6808.1|6811.1|6808.1|7
1615906570000|2021-03-16 14:56:10|6810.6|6807.6|6810.1|6807.1|6810.6|6807.6|6810.1|6807.1|4
1615906610000|2021-03-16 14:56:50|||||||||1
1615906650000|2021-03-16 14:57:30|6810.6|6807.6|6810.6|6807.6|6810.6|6807.6|6810.1|6807.1|4
1615906660000|2021-03-16 14:57:40|6810.1|6807.1|6810.1|6807.1|6810.1|6807.1|6810.1|6807.1|0
1615906670000|2021-03-16 14:57:50|6810.6|6807.6|6810.6|6807.6|6810.6|6807.6|6810.1|6807.1|0
1615906680000|2021-03-16 14:58:00|6811.1|6808.1|6810.1|6807.1|6811.1|6808.1|6810.1|6807.1|2
1615906780000|2021-03-16 14:59:40|6809.1|6806.1|6809.1|6806.1|6809.1|6806.1|6809.1|6806.1|5
1615906800000|2021-03-16 15:00:00|6808.6|6805.6|6808.6|6805.6|6809.1|6806.1|6808.6|6805.6|4
1615906810000|2021-03-16 15:00:10|6809.1|6806.1|6809.1|6806.1|6809.1|6806.1|6809.1|6806.1|0
1615906820000|2021-03-16 15:00:20|6808.6|6805.6|6808.6|6805.6|6808.6|6805.6|6808.1|6805.1|0
1615906840000|2021-03-16 15:00:40|6808.1|6805.1|6808.1|6805.1|6808.6|6805.6|6808.1|6805.1|0
1615906850000|2021-03-16 15:00:50|||||||||1
1615906860000|2021-03-16 15:01:00|6807.6|6804.6|6807.1|6804.1|6807.6|6804.6|6807.1|6804.1|4
1615906870000|2021-03-16 15:01:10|6806.1|6803.1|6806.1|6803.1|6806.6|6803.6|6806.1|6803.1|3
1615906930000|2021-03-16 15:02:10|6805.6|6802.6|6805.6|6802.6|6805.6|6802.6|6805.6|6802.6|1
1615906940000|2021-03-16 15:02:20|6806.1|6803.1|6806.1|6803.1|6806.1|6803.1|6806.1|6803.1|0
1615907000000|2021-03-16 15:03:20|6806.6|6803.6|6806.6|6803.6|6807.1|6804.1|6806.1|6803.1|3
1615907010000|2021-03-16 15:03:30|6806.1|6803.1|6806.1|6803.1|6806.1|6803.1|6806.1|6803.1|0
1615907040000|2021-03-16 15:04:00|||||||||2
1615907090000|2021-03-16 15:04:50|6807.1|6804.1|6807.1|6804.1|6807.1|6804.1|6807.1|6804.1|4
1615907120000|2021-03-16 15:05:20|||||||||5
1615907130000|2021-03-16 15:05:30|||||||||13
1615907150000|2021-03-16 15:05:50|6806.6|6803.6|6807.1|6804.1|6807.1|6804.1|6806.6|6803.6|5
1615907160000|2021-03-16 15:06:00|6806.6|6803.6|6806.6|6803.6|6807.1|6804.1|6806.6|6803.6|0
1615907170000|2021-03-16 15:06:10|6807.1|6804.1|6806.6|6803.6|6807.1|6804.1|6806.6|6803.6|0
1615907180000|2021-03-16 15:06:20|6807.1|6804.1|6807.1|6804.1|6807.1|6804.1|6807.1|6804.1|4
1615907200000|2021-03-16 15:06:40|||||||||1
1615907220000|2021-03-16 15:07:00|||||||||2
1615907230000|2021-03-16 15:07:10|||||||||1
1615907240000|2021-03-16 15:07:20|6807.6|6804.6|6807.6|6804.6|6807.6|6804.6|6807.6|6804.6|4
1615907250000|2021-03-16 15:07:30|6808.1|6805.1|6809.1|6806.1|6809.1|6806.1|6808.1|6805.1|0
1615907260000|2021-03-16 15:07:40|||||||||1
1615907270000|2021-03-16 15:07:50|6809.6|6806.6|6809.6|6806.6|6809.6|6806.6|6809.6|6806.6|1
1615907280000|2021-03-16 15:08:00|6810.1|6807.1|6810.1|6807.1|6810.1|6807.1|6810.1|6807.1|0
1615907300000|2021-03-16 15:08:20|||||||||1
1615907310000|2021-03-16 15:08:30|6809.1|6806.1|6809.6|6806.6|6810.1|6807.1|6809.1|6806.1|3
1615907320000|2021-03-16 15:08:40|6810.1|6807.1|6810.1|6807.1|6810.1|6807.1|6809.6|6806.6|1
1615907330000|2021-03-16 15:08:50|6810.6|6807.6|6810.6|6807.6|6810.6|6807.6|6810.6|6807.6|0
1615907340000|2021-03-16 15:09:00|6810.1|6807.1|6810.1|6807.1|6810.1|6807.1|6810.1|6807.1|0
1615907350000|2021-03-16 15:09:10|6810.6|6807.6|6810.1|6807.1|6810.6|6807.6|6810.1|6807.1|0
1615907360000|2021-03-16 15:09:20|6810.6|6807.6|6810.1|6807.1|6810.6|6807.6|6810.1|6807.1|1
1615907370000|2021-03-16 15:09:30|6810.6|6807.6|6810.6|6807.6|6811.1|6808.1|6810.6|6807.6|1
1615907380000|2021-03-16 15:09:40|6811.1|6808.1|6810.6|6807.6|6811.1|6808.1|6810.1|6807.1|1
1615907390000|2021-03-16 15:09:50|6811.1|6808.1|6811.1|6808.1|6811.1|6808.1|6811.1|6808.1|2
1615907400000|2021-03-16 15:10:00|6811.6|6808.6|6811.1|6808.1|6811.6|6808.6|6811.1|6808.1|1
1615907410000|2021-03-16 15:10:10|||||||||1
1615907420000|2021-03-16 15:10:20|6811.6|6808.6|6811.1|6808.1|6811.6|6808.6|6811.1|6808.1|2
1615907430000|2021-03-16 15:10:30|6811.6|6808.6|6812.1|6809.1|6812.1|6809.1|6811.6|6808.6|1
1615907440000|2021-03-16 15:10:40|6812.6|6809.6|6813.1|6810.1|6813.1|6810.1|6812.6|6809.6|0
1615907450000|2021-03-16 15:10:50|6813.6|6810.6|6813.6|6810.6|6814.1|6811.1|6813.6|6810.6|2
1615907460000|2021-03-16 15:11:00|6814.1|6811.1|6814.1|6811.1|6814.1|6811.1|6814.1|6811.1|1
1615907470000|2021-03-16 15:11:10|6814.6|6811.6|6815.1|6812.1|6815.1|6812.1|6814.6|6811.6|2
1615907480000|2021-03-16 15:11:20|||||||||1
1615907490000|2021-03-16 15:11:30|6815.6|6812.6|6815.1|6812.1|6816.1|6813.1|6815.1|6812.1|2
1615907500000|2021-03-16 15:11:40|6815.6|6812.6|6815.6|6812.6|6815.6|6812.6|6815.6|6812.6|1
1615907510000|2021-03-16 15:11:50|6816.1|6813.1|6816.1|6813.1|6816.1|6813.1|6815.6|6812.6|2
1615907530000|2021-03-16 15:12:10|6816.6|6813.6|6816.1|6813.1|6816.6|6813.6|6816.1|6813.1|1
1615907550000|2021-03-16 15:12:30|||||||||1
1615907560000|2021-03-16 15:12:40|6816.6|6813.6|6816.1|6813.1|6817.1|6814.1|6816.1|6813.1|4
1615907570000|2021-03-16 15:12:50|6816.6|6813.6|6816.1|6813.1|6817.1|6814.1|6816.1|6813.1|5
1615907580000|2021-03-16 15:13:00|6816.6|6813.6|6816.1|6813.1|6817.1|6814.1|6816.1|6813.1|2
1615907600000|2021-03-16 15:13:20|6816.6|6813.6|6816.6|6813.6|6816.6|6813.6|6816.6|6813.6|0
1615907610000|2021-03-16 15:13:30|6817.1|6814.1|6817.1|6814.1|6817.1|6814.1|6816.6|6813.6|0
1615907620000|2021-03-16 15:13:40|6817.6|6814.6|6817.1|6814.1|6817.6|6814.6|6817.1|6814.1|1
1615907640000|2021-03-16 15:14:00|6817.6|6814.6|6817.6|6814.6|6817.6|6814.6|6817.6|6814.6|0
1615907650000|2021-03-16 15:14:10|6818.1|6815.1|6818.1|6815.1|6818.1|6815.1|6818.1|6815.1|0
1615907660000|2021-03-16 15:14:20|6818.6|6815.6|6819.1|6816.1|6819.1|6816.1|6818.6|6815.6|0
1615907680000|2021-03-16 15:14:40|6820.1|6817.1|6820.1|6817.1|6820.1|6817.1|6820.1|6817.1|1
1615907710000|2021-03-16 15:15:10|6820.6|6817.6|6821.1|6818.1|6821.1|6818.1|6820.6|6817.6|2
1615907720000|2021-03-16 15:15:20|6821.6|6818.6|6821.1|6818.1|6821.6|6818.6|6821.1|6818.1|0
1615907730000|2021-03-16 15:15:30|6821.6|6818.6|6822.1|6819.1|6822.1|6819.1|6821.6|6818.6|1
1615907740000|2021-03-16 15:15:40|6822.6|6819.6|6822.1|6819.1|6822.6|6819.6|6822.1|6819.1|5
1615907760000|2021-03-16 15:16:00|6821.6|6818.6|6822.1|6819.1|6822.1|6819.1|6821.6|6818.6|3
1615907780000|2021-03-16 15:16:20|6822.6|6819.6|6822.6|6819.6|6822.6|6819.6|6822.6|6819.6|1
1615907790000|2021-03-16 15:16:30|6822.1|6819.1|6822.1|6819.1|6823.1|6820.1|6822.1|6819.1|1
1615907800000|2021-03-16 15:16:40|6822.6|6819.6|6822.1|6819.1|6822.6|6819.6|6822.1|6819.1|0
1615907830000|2021-03-16 15:17:10|6822.6|6819.6|6822.1|6819.1|6822.6|6819.6|6822.1|6819.1|0
1615907850000|2021-03-16 15:17:30|6821.6|6818.6|6821.6|6818.6|6821.6|6818.6|6821.6|6818.6|5
1615907860000|2021-03-16 15:17:40|6822.1|6819.1|6821.6|6818.6|6822.1|6819.1|6821.6|6818.6|0
1615907870000|2021-03-16 15:17:50|6822.1|6819.1|6821.6|6818.6|6822.1|6819.1|6821.1|6818.1|0
1615907890000|2021-03-16 15:18:10|6822.1|6819.1|6822.1|6819.1|6822.1|6819.1|6822.1|6819.1|0
1615907900000|2021-03-16 15:18:20|||||||||1
1615907920000|2021-03-16 15:18:40|6822.6|6819.6|6823.1|6820.1|6823.1|6820.1|6822.6|6819.6|1
1615907930000|2021-03-16 15:18:50|6823.6|6820.6|6823.1|6820.1|6823.6|6820.6|6823.1|6820.1|8
1615907940000|2021-03-16 15:19:00|6823.6|6820.6|6823.1|6820.1|6824.1|6821.1|6823.1|6820.1|4
1615907970000|2021-03-16 15:19:30|6822.6|6819.6|6822.6|6819.6|6822.6|6819.6|6822.6|6819.6|0
1615907980000|2021-03-16 15:19:40|6822.1|6819.1|6823.1|6820.1|6823.1|6820.1|6822.1|6819.1|0
1615907990000|2021-03-16 15:19:50|6822.6|6819.6|6823.1|6820.1|6823.1|6820.1|6822.6|6819.6|2
1615908000000|2021-03-16 15:20:00|||||||||1
1615908010000|2021-03-16 15:20:10|||||||||1
1615908020000|2021-03-16 15:20:20|||||||||1
1615908030000|2021-03-16 15:20:30|||||||||1
1615908040000|2021-03-16 15:20:40|6824.1|6821.1|6824.1|6821.1|6824.1|6821.1|6823.6|6820.6|6
1615908050000|2021-03-16 15:20:50|6824.6|6821.6|6825.1|6822.1|6825.1|6822.1|6824.6|6821.6|3
1615908060000|2021-03-16 15:21:00|6825.6|6822.6|6825.1|6822.1|6825.6|6822.6|6825.1|6822.1|2
1615908070000|2021-03-16 15:21:10|6825.6|6822.6|6826.1|6823.1|6826.1|6823.1|6825.6|6822.6|3
1615908100000|2021-03-16 15:21:40|||||||||1
1615908120000|2021-03-16 15:22:00|||||||||4
1615908140000|2021-03-16 15:22:20|||||||||2
1615908150000|2021-03-16 15:22:30|6826.6|6823.6|6828.1|6825.1|6828.6|6825.6|6826.6|6823.6|4
1615908160000|2021-03-16 15:22:40|6828.6|6825.6|6827.6|6824.6|6828.6|6825.6|6827.6|6824.6|4
1615908170000|2021-03-16 15:22:50|6827.1|6824.1|6827.6|6824.6|6827.6|6824.6|6827.1|6824.1|2
1615908180000|2021-03-16 15:23:00|6827.1|6824.1|6827.1|6824.1|6827.1|6824.1|6827.1|6824.1|0
1615908190000|2021-03-16 15:23:10|6826.6|6823.6|6826.1|6823.1|6826.6|6823.6|6826.1|6823.1|2
1615908200000|2021-03-16 15:23:20|||||||||1
1615908210000|2021-03-16 15:23:30|6827.1|6824.1|6827.1|6824.1|6827.1|6824.1|6827.1|6824.1|4
1615908220000|2021-03-16 15:23:40|6826.6|6823.6|6826.6|6823.6|6826.6|6823.6|6826.6|6823.6|3
1615908230000|2021-03-16 15:23:50|6827.1|6824.1|6826.6|6823.6|6827.1|6824.1|6826.6|6823.6|1
1615908240000|2021-03-16 15:24:00|6827.1|6824.1|6826.6|6823.6|6827.1|6824.1|6826.6|6823.6|0
1615908250000|2021-03-16 15:24:10|6827.1|6824.1|6826.6|6823.6|6827.1|6824.1|6826.6|6823.6|0
1615908260000|2021-03-16 15:24:20|6827.1|6824.1|6826.6|6823.6|6827.1|6824.1|6826.6|6823.6|0
1615908270000|2021-03-16 15:24:30|6827.1|6824.1|6826.6|6823.6|6827.1|6824.1|6826.6|6823.6|1
1615908280000|2021-03-16 15:24:40|6827.1|6824.1|6827.1|6824.1|6827.1|6824.1|6827.1|6824.1|1
1615908300000|2021-03-16 15:25:00|6826.6|6823.6|6827.1|6824.1|6827.1|6824.1|6826.6|6823.6|0
1615908320000|2021-03-16 15:25:20|6827.6|6824.6|6828.1|6825.1|6828.1|6825.1|6827.6|6824.6|0
1615908330000|2021-03-16 15:25:30|6827.6|6824.6|6828.1|6825.1|6828.1|6825.1|6827.6|6824.6|3
1615908340000|2021-03-16 15:25:40|6828.6|6825.6|6828.6|6825.6|6829.1|6826.1|6828.6|6825.6|3
1615908360000|2021-03-16 15:26:00|6829.1|6826.1|6829.1|6826.1|6829.1|6826.1|6829.1|6826.1|1
1615908370000|2021-03-16 15:26:10|6829.6|6826.6|6829.1|6826.1|6829.6|6826.6|6829.1|6826.1|1
1615908420000|2021-03-16 15:27:00|6828.6|6825.6|6828.6|6825.6|6828.6|6825.6|6828.6|6825.6|3
1615908430000|2021-03-16 15:27:10|6829.1|6826.1|6828.6|6825.6|6829.1|6826.1|6828.6|6825.6|1
1615908440000|2021-03-16 15:27:20|6829.1|6826.1|6829.1|6826.1|6829.1|6826.1|6828.6|6825.6|0
1615908450000|2021-03-16 15:27:30|6828.6|6825.6|6828.6|6825.6|6829.1|6826.1|6828.6|6825.6|1
1615908460000|2021-03-16 15:27:40|6829.1|6826.1|6829.1|6826.1|6829.1|6826.1|6828.6|6825.6|2
1615908470000|2021-03-16 15:27:50|6828.6|6825.6|6828.6|6825.6|6829.1|6826.1|6828.1|6825.1|1
1615908480000|2021-03-16 15:28:00|||||||||1
1615908490000|2021-03-16 15:28:10|6829.1|6826.1|6828.6|6825.6|6829.1|6826.1|6828.6|6825.6|0
1615908500000|2021-03-16 15:28:20|6829.1|6826.1|6829.1|6826.1|6829.1|6826.1|6829.1|6826.1|3
1615908510000|2021-03-16 15:28:30|6829.6|6826.6|6830.1|6827.1|6830.1|6827.1|6829.6|6826.6|6
1615908540000|2021-03-16 15:29:00|6830.6|6827.6|6831.1|6828.1|6831.1|6828.1|6830.6|6827.6|2
1615908560000|2021-03-16 15:29:20|6831.6|6828.6|6831.6|6828.6|6831.6|6828.6|6831.6|6828.6|4
1615908570000|2021-03-16 15:29:30|6831.1|6828.1|6830.1|6827.1|6831.1|6828.1|6830.1|6827.1|2
1615908580000|2021-03-16 15:29:40|6829.6|6826.6|6829.6|6826.6|6829.6|6826.6|6829.6|6826.6|2
1615908590000|2021-03-16 15:29:50|6830.1|6827.1|6831.1|6828.1|6831.1|6828.1|6830.1|6827.1|6
1615908600000|2021-03-16 15:30:00|6831.6|6828.6|6831.1|6828.1|6831.6|6828.6|6831.1|6828.1|2
1615908610000|2021-03-16 15:30:10|||||||||1
1615908630000|2021-03-16 15:30:30|||||||||1
1615908640000|2021-03-16 15:30:40|6830.6|6827.6|6830.6|6827.6|6830.6|6827.6|6830.6|6827.6|3
1615908650000|2021-03-16 15:30:50|6830.1|6827.1|6830.6|6827.6|6830.6|6827.6|6830.1|6827.1|3
1615908670000|2021-03-16 15:31:10|||||||||1
1615908680000|2021-03-16 15:31:20|6831.1|6828.1|6831.1|6828.1|6831.1|6828.1|6831.1|6828.1|0
1615908690000|2021-03-16 15:31:30|6830.6|6827.6|6831.1|6828.1|6831.1|6828.1|6830.6|6827.6|2
1615908710000|2021-03-16 15:31:50|6831.6|6828.6|6831.6|6828.6|6832.1|6829.1|6831.6|6828.6|2
1615908740000|2021-03-16 15:32:20|6832.1|6829.1|6832.1|6829.1|6832.1|6829.1|6832.1|6829.1|2
1615908750000|2021-03-16 15:32:30|||||||||1
1615908760000|2021-03-16 15:32:40|6832.6|6829.6|6832.6|6829.6|6832.6|6829.6|6832.6|6829.6|3
1615908810000|2021-03-16 15:33:30|6833.1|6830.1|6833.1|6830.1|6833.1|6830.1|6833.1|6830.1|0
1615908820000|2021-03-16 15:33:40|||||||||1
1615908830000|2021-03-16 15:33:50|||||||||3
1615908840000|2021-03-16 15:34:00|6832.6|6829.6|6831.6|6828.6|6832.6|6829.6|6831.1|6828.1|2
1615908860000|2021-03-16 15:34:20|6832.1|6829.1|6831.6|6828.6|6832.1|6829.1|6831.6|6828.6|0
1615908880000|2021-03-16 15:34:40|6831.1|6828.1|6831.1|6828.1|6831.1|6828.1|6831.1|6828.1|0
1615908890000|2021-03-16 15:34:50|||||||||1
1615908900000|2021-03-16 15:35:00|||||||||1
1615908910000|2021-03-16 15:35:10|6830.6|6827.6|6830.6|6827.6|6830.6|6827.6|6830.6|6827.6|2
1615908930000|2021-03-16 15:35:30|6831.1|6828.1|6831.6|6828.6|6831.6|6828.6|6831.1|6828.1|1
1615908950000|2021-03-16 15:35:50|6832.1|6829.1|6832.6|6829.6|6833.1|6830.1|6832.1|6829.1|1
1615908960000|2021-03-16 15:36:00|6832.1|6829.1|6832.1|6829.1|6832.1|6829.1|6832.1|6829.1|1
1615908990000|2021-03-16 15:36:30|6832.6|6829.6|6832.6|6829.6|6833.1|6830.1|6832.6|6829.6|1
1615909000000|2021-03-16 15:36:40|6832.1|6829.1|6832.1|6829.1|6832.1|6829.1|6832.1|6829.1|0
1615909010000|2021-03-16 15:36:50|6832.6|6829.6|6832.6|6829.6|6832.6|6829.6|6832.6|6829.6|0
1615909020000|2021-03-16 15:37:00|6832.1|6829.1|6831.1|6828.1|6832.1|6829.1|6831.1|6828.1|4
1615909050000|2021-03-16 15:37:30|6830.6|6827.6|6830.6|6827.6|6830.6|6827.6|6830.6|6827.6|1
1615909070000|2021-03-16 15:37:50|||||||||1
1615909090000|2021-03-16 15:38:10|6831.1|6828.1|6831.1|6828.1|6831.1|6828.1|6830.6|6827.6|2
1615909100000|2021-03-16 15:38:20|||||||||2
1615909110000|2021-03-16 15:38:30|6830.6|6827.6|6830.1|6827.1|6830.6|6827.6|6829.6|6826.6|6
1615909120000|2021-03-16 15:38:40|6829.6|6826.6|6828.1|6825.1|6829.6|6826.6|6828.1|6825.1|4
1615909130000|2021-03-16 15:38:50|6827.6|6824.6|6827.6|6824.6|6827.6|6824.6|6827.6|6824.6|3
1615909150000|2021-03-16 15:39:10|6827.1|6824.1|6827.1|6824.1|6827.1|6824.1|6827.1|6824.1|1
1615909170000|2021-03-16 15:39:30|6826.1|6823.1|6826.1|6823.1|6826.1|6823.1|6826.1|6823.1|2
1615909190000|2021-03-16 15:39:50|6825.1|6822.1|6825.1|6822.1|6825.1|6822.1|6825.1|6822.1|4
1615909200000|2021-03-16 15:40:00|6824.6|6821.6|6824.6|6821.6|6824.6|6821.6|6824.6|6821.6|2
1615909210000|2021-03-16 15:40:10|6825.1|6822.1|6825.1|6822.1|6825.1|6822.1|6824.1|6821.1|2
1615909220000|2021-03-16 15:40:20|6824.6|6821.6|6824.6|6821.6|6824.6|6821.6|6824.6|6821.6|0
1615909230000|2021-03-16 15:40:30|6825.1|6822.1|6824.6|6821.6|6825.1|6822.1|6824.6|6821.6|0
1615909240000|2021-03-16 15:40:40|6824.1|6821.1|6824.1|6821.1|6824.1|6821.1|6824.1|6821.1|0
1615909250000|2021-03-16 15:40:50|||||||||3
1615909280000|2021-03-16 15:41:20|||||||||1
1615909290000|2021-03-16 15:41:30|||||||||2
1615909300000|2021-03-16 15:41:40|6824.6|6821.6|6825.6|6822.6|6826.1|6823.1|6824.6|6821.6|8
1615909310000|2021-03-16 15:41:50|6826.1|6823.1|6825.6|6822.6|6826.1|6823.1|6825.6|6822.6|2
1615909330000|2021-03-16 15:42:10|6825.1|6822.1|6826.1|6823.1|6826.1|6823.1|6825.1|6822.1|4
1615909340000|2021-03-16 15:42:20|6826.6|6823.6|6826.1|6823.1|6826.6|6823.6|6826.1|6823.1|1
1615909350000|2021-03-16 15:42:30|6825.6|6822.6|6825.6|6822.6|6825.6|6822.6|6825.6|6822.6|0
1615909360000|2021-03-16 15:42:40|6826.1|6823.1|6827.1|6824.1|6827.1|6824.1|6826.1|6823.1|1
1615909370000|2021-03-16 15:42:50|6827.6|6824.6|6827.1|6824.1|6827.6|6824.6|6827.1|6824.1|1
1615909390000|2021-03-16 15:43:10|||||||||1
1615909400000|2021-03-16 15:43:20|6827.6|6824.6|6827.6|6824.6|6827.6|6824.6|6827.6|6824.6|1
1615909410000|2021-03-16 15:43:30|6828.1|6825.1|6828.1|6825.1|6828.1|6825.1|6828.1|6825.1|2
1615909420000|2021-03-16 15:43:40|||||||||4
1615909430000|2021-03-16 15:43:50|6828.6|6825.6|6829.1|6826.1|6829.1|6826.1|6828.6|6825.6|1
1615909440000|2021-03-16 15:44:00|6828.6|6825.6|6830.1|6827.1|6830.1|6827.1|6828.6|6825.6|1
1615909450000|2021-03-16 15:44:10|6829.6|6826.6|6829.6|6826.6|6829.6|6826.6|6829.6|6826.6|0
1615909460000|2021-03-16 15:44:20|6829.1|6826.1|6829.1|6826.1|6829.1|6826.1|6829.1|6826.1|0
1615909500000|2021-03-16 15:45:00|6829.6|6826.6|6830.6|6827.6|6830.6|6827.6|6829.6|6826.6|1
1615909510000|2021-03-16 15:45:10|6830.1|6827.1|6831.1|6828.1|6831.1|6828.1|6830.1|6827.1|1
1615909520000|2021-03-16 15:45:20|6830.1|6827.1|6830.1|6827.1|6830.1|6827.1|6830.1|6827.1|8
1615909530000|2021-03-16 15:45:30|6829.1|6826.1|6829.6|6826.6|6829.6|6826.6|6829.1|6826.1|5
1615909540000|2021-03-16 15:45:40|6829.1|6826.1|6829.1|6826.1|6829.6|6826.6|6829.1|6826.1|0
1615909570000|2021-03-16 15:46:10|6829.6|6826.6|6830.1|6827.1|6830.1|6827.1|6829.6|6826.6|2
1615909580000|2021-03-16 15:46:20|6829.6|6826.6|6829.1|6826.1|6829.6|6826.6|6829.1|6826.1|1
1615909610000|2021-03-16 15:46:50|6828.1|6825.1|6828.1|6825.1|6828.1|6825.1|6828.1|6825.1|3
1615909620000|2021-03-16 15:47:00|6827.6|6824.6|6827.6|6824.6|6827.6|6824.6|6827.6|6824.6|2
1615909650000|2021-03-16 15:47:30|6827.1|6824.1|6827.1|6824.1|6827.1|6824.1|6826.6|6823.6|1
1615909660000|2021-03-16 15:47:40|6826.6|6823.6|6827.1|6824.1|6827.1|6824.1|6826.6|6823.6|0
1615909670000|2021-03-16 15:47:50|6826.6|6823.6|6826.1|6823.1|6826.6|6823.6|6826.1|6823.1|1
1615909680000|2021-03-16 15:48:00|6825.6|6822.6|6825.1|6822.1|6825.6|6822.6|6825.1|6822.1|0
1615909690000|2021-03-16 15:48:10|6826.1|6823.1|6825.6|6822.6|6826.1|6823.1|6825.6|6822.6|6
1615909700000|2021-03-16 15:48:20|6826.1|6823.1|6826.1|6823.1|6826.1|6823.1|6826.1|6823.1|0
1615909730000|2021-03-16 15:48:50|6826.6|6823.6|6826.6|6823.6|6827.1|6824.1|6826.6|6823.6|2
1615909740000|2021-03-16 15:49:00|6826.1|6823.1|6826.6|6823.6|6826.6|6823.6|6826.1|6823.1|1
1615909750000|2021-03-16 15:49:10|6827.1|6824.1|6827.1|6824.1|6827.1|6824.1|6827.1|6824.1|1
1615909760000|2021-03-16 15:49:20|||||||||1
1615909770000|2021-03-16 15:49:30|6827.6|6824.6|6827.6|6824.6|6827.6|6824.6|6827.6|6824.6|0
1615909780000|2021-03-16 15:49:40|6827.1|6824.1|6827.1|6824.1|6827.1|6824.1|6827.1|6824.1|1
1615909790000|2021-03-16 15:49:50|6826.6|6823.6|6826.1|6823.1|6826.6|6823.6|6826.1|6823.1|3
1615909810000|2021-03-16 15:50:10|6825.1|6822.1|6824.1|6821.1|6825.1|6822.1|6824.1|6821.1|7
1615909860000|2021-03-16 15:51:00|||||||||1
1615909870000|2021-03-16 15:51:10|6824.6|6821.6|6825.1|6822.1|6825.1|6822.1|6824.6|6821.6|1
1615909890000|2021-03-16 15:51:30|||||||||1
1615909900000|2021-03-16 15:51:40|||||||||2
1615909910000|2021-03-16 15:51:50|||||||||1
1615909930000|2021-03-16 15:52:10|6824.1|6821.1|6824.1|6821.1|6824.1|6821.1|6824.1|6821.1|4
1615909940000|2021-03-16 15:52:20|6824.6|6821.6|6825.6|6822.6|6825.6|6822.6|6824.6|6821.6|3
1615909950000|2021-03-16 15:52:30|6825.1|6822.1|6824.6|6821.6|6825.1|6822.1|6824.6|6821.6|3
1615909970000|2021-03-16 15:52:50|6825.1|6822.1|6825.1|6822.1|6825.1|6822.1|6825.1|6822.1|0
1615909980000|2021-03-16 15:53:00|6825.6|6822.6|6825.1|6822.1|6825.6|6822.6|6825.1|6822.1|0
1615909990000|2021-03-16 15:53:10|6825.6|6822.6|6825.1|6822.1|6826.1|6823.1|6825.1|6822.1|2
1615910000000|2021-03-16 15:53:20|6824.6|6821.6|6824.1|6821.1|6824.6|6821.6|6824.1|6821.1|0
1615910010000|2021-03-16 15:53:30|6823.6|6820.6|6823.6|6820.6|6823.6|6820.6|6823.6|6820.6|2
1615910030000|2021-03-16 15:53:50|6823.1|6820.1|6823.6|6820.6|6823.6|6820.6|6823.1|6820.1|1
1615910040000|2021-03-16 15:54:00|6823.1|6820.1|6822.6|6819.6|6823.1|6820.1|6822.6|6819.6|0
1615910050000|2021-03-16 15:54:10|6823.1|6820.1|6823.1|6820.1|6823.1|6820.1|6823.1|6820.1|0
1615910070000|2021-03-16 15:54:30|6822.6|6819.6|6822.1|6819.1|6822.6|6819.6|6822.1|6819.1|1
1615910110000|2021-03-16 15:55:10|6822.6|6819.6|6822.1|6819.1|6823.1|6820.1|6822.1|6819.1|6
1615910130000|2021-03-16 15:55:30|||||||||1
1615910150000|2021-03-16 15:55:50|||||||||1
1615910160000|2021-03-16 15:56:00|||||||||1
1615910170000|2021-03-16 15:56:10|||||||||1
1615910180000|2021-03-16 15:56:20|6822.6|6819.6|6822.6|6819.6|6822.6|6819.6|6822.6|6819.6|7
1615910190000|2021-03-16 15:56:30|6823.1|6820.1|6822.6|6819.6|6823.1|6820.1|6822.6|6819.6|4
1615910200000|2021-03-16 15:56:40|6823.1|6820.1|6822.6|6819.6|6823.1|6820.1|6822.6|6819.6|2
1615910210000|2021-03-16 15:56:50|6823.1|6820.1|6823.1|6820.1|6823.1|6820.1|6823.1|6820.1|0
1615910220000|2021-03-16 15:57:00|6822.6|6819.6|6822.6|6819.6|6822.6|6819.6|6822.6|6819.6|1
1615910250000|2021-03-16 15:57:30|6822.1|6819.1|6822.1|6819.1|6822.1|6819.1|6822.1|6819.1|0
1615910290000|2021-03-16 15:58:10|6821.6|6818.6|6821.6|6818.6|6821.6|6818.6|6821.6|6818.6|2
1615910300000|2021-03-16 15:58:20|6821.1|6818.1|6821.1|6818.1|6821.1|6818.1|6821.1|6818.1|1
1615910330000|2021-03-16 15:58:50|||||||||1
1615910340000|2021-03-16 15:59:00|6821.6|6818.6|6821.6|6818.6|6822.1|6819.1|6821.6|6818.6|8
1615910360000|2021-03-16 15:59:20|6822.1|6819.1|6822.1|6819.1|6822.1|6819.1|6822.1|6819.1|0
1615910370000|2021-03-16 15:59:30|||||||||1
1615910380000|2021-03-16 15:59:40|6822.6|6819.6|6822.6|6819.6|6822.6|6819.6|6822.6|6819.6|1
1615910400000|2021-03-16 16:00:00|6822.1|6819.1|6822.1|6819.1|6822.1|6819.1|6822.1|6819.1|2
1615910410000|2021-03-16 16:00:10|6822.6|6819.6|6822.6|6819.6|6822.6|6819.6|6822.1|6819.1|0
1615910420000|2021-03-16 16:00:20|6822.1|6819.1|6822.1|6819.1|6822.6|6819.6|6822.1|6819.1|0
1615910430000|2021-03-16 16:00:30|6822.6|6819.6|6822.6|6819.6|6822.6|6819.6|6822.6|6819.6|0
1615910440000|2021-03-16 16:00:40|6822.1|6819.1|6822.6|6819.6|6822.6|6819.6|6822.1|6819.1|0
1615910450000|2021-03-16 16:00:50|6822.1|6819.1|6822.6|6819.6|6822.6|6819.6|6822.1|6819.1|0
1615910460000|2021-03-16 16:01:00|6822.1|6819.1|6822.6|6819.6|6822.6|6819.6|6822.1|6819.1|0
1615910520000|2021-03-16 16:02:00|6822.1|6819.1|6822.6|6819.6|6822.6|6819.6|6822.1|6819.1|0
1615910560000|2021-03-16 16:02:40|6822.1|6819.1|6821.6|6818.6|6822.1|6819.1|6821.1|6818.1|8
1615910580000|2021-03-16 16:03:00|6821.1|6818.1|6821.6|6818.6|6821.6|6818.6|6821.1|6818.1|0
1615910590000|2021-03-16 16:03:10|6821.1|6818.1|6821.1|6818.1|6821.6|6818.6|6821.1|6818.1|0
1615910600000|2021-03-16 16:03:20|6821.6|6818.6|6821.6|6818.6|6821.6|6818.6|6821.6|6818.6|0
1615910610000|2021-03-16 16:03:30|6821.1|6818.1|6821.1|6818.1|6821.1|6818.1|6821.1|6818.1|0
1615910620000|2021-03-16 16:03:40|6821.6|6818.6|6821.6|6818.6|6821.6|6818.6|6821.6|6818.6|1
1615910640000|2021-03-16 16:04:00|6821.1|6818.1|6821.1|6818.1|6821.1|6818.1|6821.1|6818.1|1
1615910680000|2021-03-16 16:04:40|6820.6|6817.6|6820.6|6817.6|6820.6|6817.6|6820.6|6817.6|1
1615910710000|2021-03-16 16:05:10|6820.1|6817.1|6820.1|6817.1|6820.1|6817.1|6820.1|6817.1|0
1615910720000|2021-03-16 16:05:20|6820.6|6817.6|6820.1|6817.1|6820.6|6817.6|6820.1|6817.1|0
1615910760000|2021-03-16 16:06:00|||||||||3
1615910790000|2021-03-16 16:06:30|||||||||5
1615910820000|2021-03-16 16:07:00|6819.1|6816.1|6819.6|6816.6|6820.1|6817.1|6819.1|6816.1|11
1615910830000|2021-03-16 16:07:10|||||||||1
1615910840000|2021-03-16 16:07:20|6819.1|6816.1|6819.1|6816.1|6819.1|6816.1|6819.1|6816.1|0
1615910850000|2021-03-16 16:07:30|6819.6|6816.6|6820.1|6817.1|6820.1|6817.1|6819.6|6816.6|2
1615910880000|2021-03-16 16:08:00|6819.6|6816.6|6820.1|6817.1|6820.1|6817.1|6819.6|6816.6|11
1615910920000|2021-03-16 16:08:40|||||||||2
1615910930000|2021-03-16 16:08:50|6820.6|6817.6|6820.6|6817.6|6820.6|6817.6|6820.6|6817.6|2
1615910940000|2021-03-16 16:09:00|6820.1|6817.1|6820.6|6817.6|6820.6|6817.6|6820.1|6817.1|0
1615910970000|2021-03-16 16:09:30|6821.1|6818.1|6820.6|6817.6|6821.1|6818.1|6820.6|6817.6|1
1615910980000|2021-03-16 16:09:40|6821.1|6818.1|6820.6|6817.6|6821.1|6818.1|6820.6|6817.6|1
1615910990000|2021-03-16 16:09:50|6821.1|6818.1|6821.1|6818.1|6821.1|6818.1|6821.1|6818.1|0
1615911000000|2021-03-16 16:10:00|6820.6|6817.6|6820.6|6817.6|6820.6|6817.6|6820.6|6817.6|0
1615911010000|2021-03-16 16:10:10|6821.1|6818.1|6820.6|6817.6|6821.1|6818.1|6820.6|6817.6|1
1615911030000|2021-03-16 16:10:30|6821.1|6818.1|6822.1|6819.1|6822.1|6819.1|6821.1|6818.1|2
1615911040000|2021-03-16 16:10:40|6821.6|6818.6|6821.6|6818.6|6821.6|6818.6|6821.6|6818.6|1
1615911050000|2021-03-16 16:10:50|6821.1|6818.1|6821.6|6818.6|6821.6|6818.6|6821.1|6818.1|0
1615911070000|2021-03-16 16:11:10|6822.1|6819.1|6821.6|6818.6|6822.1|6819.1|6821.6|6818.6|0
1615911100000|2021-03-16 16:11:40|6822.6|6819.6|6822.6|6819.6|6822.6|6819.6|6822.6|6819.6|4
1615911110000|2021-03-16 16:11:50|6822.1|6819.1|6822.1|6819.1|6822.1|6819.1|6822.1|6819.1|0
1615911120000|2021-03-16 16:12:00|6822.6|6819.6|6822.6|6819.6|6822.6|6819.6|6822.6|6819.6|0
1615911140000|2021-03-16 16:12:20|6823.1|6820.1|6823.6|6820.6|6823.6|6820.6|6823.1|6820.1|0
1615911170000|2021-03-16 16:12:50|6823.1|6820.1|6823.1|6820.1|6823.1|6820.1|6823.1|6820.1|0
1615911180000|2021-03-16 16:13:00|||||||||1
1615911190000|2021-03-16 16:13:10|6823.6|6820.6|6823.6|6820.6|6823.6|6820.6|6823.6|6820.6|0
1615911200000|2021-03-16 16:13:20|6823.1|6820.1|6822.6|6819.6|6823.1|6820.1|6822.6|6819.6|2
1615911250000|2021-03-16 16:14:10|||||||||1
1615911260000|2021-03-16 16:14:20|||||||||2
1615911270000|2021-03-16 16:14:30|6822.1|6819.1|6822.1|6819.1|6822.6|6819.6|6822.1|6819.1|0
1615911280000|2021-03-16 16:14:40|6822.6|6819.6|6822.6|6819.6|6822.6|6819.6|6822.6|6819.6|1
1615911290000|2021-03-16 16:14:50|6823.1|6820.1|6823.1|6820.1|6823.1|6820.1|6823.1|6820.1|0
1615911300000|2021-03-16 16:15:00|6822.6|6819.6|6822.6|6819.6|6822.6|6819.6|6822.1|6819.1|1
1615911310000|2021-03-16 16:15:10|6823.1|6820.1|6823.6|6820.6|6823.6|6820.6|6823.1|6820.1|0
1615911320000|2021-03-16 16:15:20|6823.1|6820.1|6823.1|6820.1|6823.1|6820.1|6823.1|6820.1|2
1615911340000|2021-03-16 16:15:40|6823.6|6820.6|6823.6|6820.6|6823.6|6820.6|6823.6|6820.6|1
1615911360000|2021-03-16 16:16:00|6823.1|6820.1|6823.1|6820.1|6823.1|6820.1|6823.1|6820.1|0
1615911370000|2021-03-16 16:16:10|6823.6|6820.6|6823.6|6820.6|6824.1|6821.1|6823.6|6820.6|0
1615911400000|2021-03-16 16:16:40|6823.1|6820.1|6824.1|6821.1|6824.1|6821.1|6823.1|6820.1|0
1615911410000|2021-03-16 16:16:50|6823.6|6820.6|6823.1|6820.1|6823.6|6820.6|6823.1|6820.1|0
1615911430000|2021-03-16 16:17:10|6823.6|6820.6|6824.1|6821.1|6824.6|6821.6|6823.6|6820.6|5
1615911440000|2021-03-16 16:17:20|6823.6|6820.6|6823.6|6820.6|6823.6|6820.6|6823.6|6820.6|4
1615911450000|2021-03-16 16:17:30|6823.1|6820.1|6823.1|6820.1|6823.1|6820.1|6823.1|6820.1|0
1615911470000|2021-03-16 16:17:50|6822.6|6819.6|6822.6|6819.6|6822.6|6819.6|6822.6|6819.6|1
1615911480000|2021-03-16 16:18:00|6823.1|6820.1|6823.1|6820.1|6823.1|6820.1|6822.6|6819.6|2
1615911510000|2021-03-16 16:18:30|6822.6|6819.6|6822.1|6819.1|6822.6|6819.6|6822.1|6819.1|0
1615911520000|2021-03-16 16:18:40|||||||||3
1615911550000|2021-03-16 16:19:10|6821.1|6818.1|6821.1|6818.1|6821.6|6818.6|6821.1|6818.1|2
1615911560000|2021-03-16 16:19:20|||||||||1
1615911590000|2021-03-16 16:19:50|6821.6|6818.6|6821.6|6818.6|6821.6|6818.6|6821.6|6818.6|5
1615911600000|2021-03-16 16:20:00|6821.1|6818.1|6822.1|6819.1|6822.1|6819.1|6821.1|6818.1|1
1615911620000|2021-03-16 16:20:20|6822.6|6819.6|6822.6|6819.6|6822.6|6819.6|6822.6|6819.6|0
1615911660000|2021-03-16 16:21:00|6822.1|6819.1|6822.6|6819.6|6822.6|6819.6|6822.1|6819.1|3
1615911670000|2021-03-16 16:21:10|6823.1|6820.1|6823.1|6820.1|6823.1|6820.1|6823.1|6820.1|0
1615911680000|2021-03-16 16:21:20|6823.6|6820.6|6823.1|6820.1|6824.1|6821.1|6823.1|6820.1|0
1615911700000|2021-03-16 16:21:40|6823.6|6820.6|6824.1|6821.1|6824.1|6821.1|6823.1|6820.1|2
1615911710000|2021-03-16 16:21:50|6824.6|6821.6|6824.1|6821.1|6824.6|6821.6|6824.1|6821.1|1
1615911720000|2021-03-16 16:22:00|6823.6|6820.6|6824.1|6821.1|6824.1|6821.1|6823.6|6820.6|0
1615911730000|2021-03-16 16:22:10|6824.6|6821.6|6825.1|6822.1|6825.1|6822.1|6824.6|6821.6|8
1615911740000|2021-03-16 16:22:20|6824.6|6821.6|6824.1|6821.1|6825.1|6822.1|6824.1|6821.1|3
1615911750000|2021-03-16 16:22:30|6824.6|6821.6|6824.6|6821.6|6824.6|6821.6|6824.6|6821.6|1
1615911760000|2021-03-16 16:22:40|6825.1|6822.1|6825.1|6822.1|6825.1|6822.1|6825.1|6822.1|2
1615911790000|2021-03-16 16:23:10|6824.6|6821.6|6824.6|6821.6|6824.6|6821.6|6824.6|6821.6|0
1615911800000|2021-03-16 16:23:20|6825.1|6822.1|6825.1|6822.1|6825.1|6822.1|6825.1|6822.1|1
1615911820000|2021-03-16 16:23:40|||||||||1
1615911840000|2021-03-16 16:24:00|6825.6|6822.6|6825.1|6822.1|6825.6|6822.6|6825.1|6822.1|0
1615911860000|2021-03-16 16:24:20|6824.6|6821.6|6824.1|6821.1|6824.6|6821.6|6824.1|6821.1|2
1615911880000|2021-03-16 16:24:40|||||||||2
1615911890000|2021-03-16 16:24:50|6823.6|6820.6|6823.6|6820.6|6823.6|6820.6|6823.6|6820.6|0
1615911900000|2021-03-16 16:25:00|6823.1|6820.1|6823.1|6820.1|6823.1|6820.1|6823.1|6820.1|0
1615911920000|2021-03-16 16:25:20|6822.6|6819.6|6822.6|6819.6|6822.6|6819.6|6822.6|6819.6|5
1615911930000|2021-03-16 16:25:30|6823.1|6820.1|6823.1|6820.1|6823.1|6820.1|6823.1|6820.1|0
1615911940000|2021-03-16 16:25:40|6823.6|6820.6|6823.6|6820.6|6823.6|6820.6|6823.6|6820.6|1
1615911950000|2021-03-16 16:25:50|6824.1|6821.1|6824.1|6821.1|6824.1|6821.1|6824.1|6821.1|0
1615911960000|2021-03-16 16:26:00|6824.6|6821.6|6824.1|6821.1|6824.6|6821.6|6824.1|6821.1|0
1615911970000|2021-03-16 16:26:10|6823.6|6820.6|6823.6|6820.6|6823.6|6820.6|6823.6|6820.6|0
1615911980000|2021-03-16 16:26:20|6824.1|6821.1|6823.6|6820.6|6824.1|6821.1|6823.6|6820.6|1
1615911990000|2021-03-16 16:26:30|6823.1|6820.1|6823.1|6820.1|6823.1|6820.1|6823.1|6820.1|0
1615912020000|2021-03-16 16:27:00|6823.6|6820.6|6823.6|6820.6|6823.6|6820.6|6823.6|6820.6|0
1615912030000|2021-03-16 16:27:10|6824.1|6821.1|6823.6|6820.6|6824.1|6821.1|6823.6|6820.6|1
1615912050000|2021-03-16 16:27:30|6824.1|6821.1|6824.1|6821.1|6824.1|6821.1|6824.1|6821.1|0
1615912060000|2021-03-16 16:27:40|6823.6|6820.6|6823.1|6820.1|6823.6|6820.6|6823.1|6820.1|0
1615912070000|2021-03-16 16:27:50|6822.6|6819.6|6822.6|6819.6|6822.6|6819.6|6822.6|6819.6|1
1615912090000|2021-03-16 16:28:10|6822.1|6819.1|6822.1|6819.1|6822.1|6819.1|6822.1|6819.1|0
1615912110000|2021-03-16 16:28:30|6822.6|6819.6|6822.6|6819.6|6823.1|6820.1|6822.6|6819.6|4
1615912120000|2021-03-16 16:28:40|6823.1|6820.1|6822.1|6819.1|6823.1|6820.1|6821.1|6818.1|25
1615912140000|2021-03-16 16:29:00|6821.6|6818.6|6822.1|6819.1|6822.1|6819.1|6821.6|6818.6|0
1615912150000|2021-03-16 16:29:10|6822.6|6819.6|6822.6|6819.6|6822.6|6819.6|6822.6|6819.6|2
1615912160000|2021-03-16 16:29:20|6824.1|6821.1|6824.1|6821.1|6824.1|6821.1|6824.1|6821.1|24
1615912170000|2021-03-16 16:29:30|6825.1|6822.1|6825.6|6822.6|6825.6|6822.6|6825.1|6822.1|7
1615912180000|2021-03-16 16:29:40|6825.1|6822.1|6825.1|6822.1|6825.1|6822.1|6825.1|6822.1|0
1615912190000|2021-03-16 16:29:50|||||||||1
1615912200000|2021-03-16 16:30:00|6824.6|6821.6|6825.1|6822.1|6825.1|6822.1|6824.6|6821.6|8
1615912220000|2021-03-16 16:30:20|6825.6|6822.6|6825.1|6822.1|6826.1|6823.1|6825.1|6822.1|7
1615912240000|2021-03-16 16:30:40|6825.6|6822.6|6825.6|6822.6|6826.1|6823.1|6825.1|6822.1|4
1615912250000|2021-03-16 16:30:50|6826.1|6823.1|6826.1|6823.1|6826.1|6823.1|6826.1|6823.1|1
1615912260000|2021-03-16 16:31:00|6826.6|6823.6|6826.1|6823.1|6826.6|6823.6|6826.1|6823.1|1
1615912270000|2021-03-16 16:31:10|6826.6|6823.6|6826.1|6823.1|6826.6|6823.6|6826.1|6823.1|0
1615912300000|2021-03-16 16:31:40|6825.6|6822.6|6825.6|6822.6|6825.6|6822.6|6825.1|6822.1|2
1615912310000|2021-03-16 16:31:50|6825.1|6822.1|6825.6|6822.6|6825.6|6822.6|6825.1|6822.1|0
1615912320000|2021-03-16 16:32:00|6826.1|6823.1|6825.6|6822.6|6826.6|6823.6|6825.6|6822.6|0
1615912330000|2021-03-16 16:32:10|6826.1|6823.1|6826.6|6823.6|6826.6|6823.6|6826.1|6823.1|0
1615912350000|2021-03-16 16:32:30|6827.1|6824.1|6826.6|6823.6|6827.1|6824.1|6826.6|6823.6|0
1615912380000|2021-03-16 16:33:00|6826.1|6823.1|6825.6|6822.6|6826.1|6823.1|6825.6|6822.6|2
1615912390000|2021-03-16 16:33:10|6826.1|6823.1|6826.6|6823.6|6826.6|6823.6|6826.1|6823.1|0
1615912450000|2021-03-16 16:34:10|||||||||1
1615912460000|2021-03-16 16:34:20|6826.1|6823.1|6825.6|6822.6|6826.1|6823.1|6825.6|6822.6|0
1615912490000|2021-03-16 16:34:50|||||||||1
1615912510000|2021-03-16 16:35:10|6825.1|6822.1|6824.6|6821.6|6825.1|6822.1|6824.6|6821.6|1
1615912530000|2021-03-16 16:35:30|6825.1|6822.1|6824.6|6821.6|6825.1|6822.1|6824.6|6821.6|1
1615912550000|2021-03-16 16:35:50|6825.1|6822.1|6825.1|6822.1|6825.1|6822.1|6825.1|6822.1|0
1615912560000|2021-03-16 16:36:00|6824.6|6821.6|6824.6|6821.6|6825.1|6822.1|6824.6|6821.6|0
1615912570000|2021-03-16 16:36:10|6825.1|6822.1|6826.1|6823.1|6826.1|6823.1|6825.1|6822.1|0
1615912580000|2021-03-16 16:36:20|6826.6|6823.6|6826.1|6823.1|6826.6|6823.6|6826.1|6823.1|1
1615912680000|2021-03-16 16:38:00|6825.6|6822.6|6825.6|6822.6|6825.6|6822.6|6825.6|6822.6|1
1615912690000|2021-03-16 16:38:10|6825.1|6822.1|6825.1|6822.1|6825.1|6822.1|6825.1|6822.1|0
1615912710000|2021-03-16 16:38:30|6825.6|6822.6|6825.6|6822.6|6825.6|6822.6|6825.6|6822.6|0
1615912720000|2021-03-16 16:38:40|6826.1|6823.1|6825.6|6822.6|6826.1|6823.1|6825.6|6822.6|2
1615912860000|2021-03-16 16:41:00|6826.6|6823.6|6827.1|6824.1|6827.6|6824.6|6826.6|6823.6|6
1615912870000|2021-03-16 16:41:10|6827.6|6824.6|6827.6|6824.6|6827.6|6824.6|6827.6|6824.6|2
1615912880000|2021-03-16 16:41:20|6827.1|6824.1|6827.1|6824.1|6827.6|6824.6|6827.1|6824.1|0
1615912890000|2021-03-16 16:41:30|6827.6|6824.6|6827.6|6824.6|6827.6|6824.6|6827.1|6824.1|0
1615912900000|2021-03-16 16:41:40|6827.1|6824.1|6827.1|6824.1|6827.6|6824.6|6827.1|6824.1|0
1615912910000|2021-03-16 16:41:50|6827.6|6824.6|6827.6|6824.6|6827.6|6824.6|6827.1|6824.1|0
1615912920000|2021-03-16 16:42:00|6827.1|6824.1|6827.1|6824.1|6827.1|6824.1|6827.1|6824.1|0
1615912930000|2021-03-16 16:42:10|6827.6|6824.6|6827.6|6824.6|6827.6|6824.6|6827.1|6824.1|0
1615912950000|2021-03-16 16:42:30|6827.1|6824.1|6827.6|6824.6|6827.6|6824.6|6827.1|6824.1|0
1615912960000|2021-03-16 16:42:40|6827.1|6824.1|6827.6|6824.6|6827.6|6824.6|6827.1|6824.1|0
1615913040000|2021-03-16 16:44:00|6827.1|6824.1|6827.6|6824.6|6827.6|6824.6|6827.1|6824.1|0
1615913060000|2021-03-16 16:44:20|6827.1|6824.1|6827.6|6824.6|6827.6|6824.6|6827.1|6824.1|0
1615913070000|2021-03-16 16:44:30|6827.1|6824.1|6827.1|6824.1|6827.1|6824.1|6827.1|6824.1|0
1615913080000|2021-03-16 16:44:40|||||||||2
1615913110000|2021-03-16 16:45:10|6827.6|6824.6|6827.6|6824.6|6827.6|6824.6|6827.1|6824.1|1
1615913120000|2021-03-16 16:45:20|6827.1|6824.1|6827.6|6824.6|6827.6|6824.6|6827.1|6824.1|0
1615913130000|2021-03-16 16:45:30|6827.1|6824.1|6827.1|6824.1|6827.6|6824.6|6827.1|6824.1|0
1615913220000|2021-03-16 16:47:00|6826.6|6823.6|6826.6|6823.6|6826.6|6823.6|6826.6|6823.6|7
1615913240000|2021-03-16 16:47:20|6826.1|6823.1|6826.6|6823.6|6826.6|6823.6|6826.1|6823.1|0
1615913250000|2021-03-16 16:47:30|6827.1|6824.1|6826.6|6823.6|6827.1|6824.1|6826.6|6823.6|1
1615913330000|2021-03-16 16:48:50|6826.1|6823.1|6826.6|6823.6|6826.6|6823.6|6826.1|6823.1|0
1615913350000|2021-03-16 16:49:10|6826.1|6823.1|6826.6|6823.6|6826.6|6823.6|6826.1|6823.1|0
1615913360000|2021-03-16 16:49:20|6826.1|6823.1|6826.6|6823.6|6826.6|6823.6|6826.1|6823.1|0
1615913380000|2021-03-16 16:49:40|6826.1|6823.1|6825.1|6822.1|6826.1|6823.1|6825.1|6822.1|4
1615913400000|2021-03-16 16:50:00|6824.6|6821.6|6824.6|6821.6|6824.6|6821.6|6824.6|6821.6|3
1615913410000|2021-03-16 16:50:10|6824.1|6821.1|6824.1|6821.1|6824.1|6821.1|6824.1|6821.1|0
1615913420000|2021-03-16 16:50:20|6823.6|6820.6|6823.6|6820.6|6824.1|6821.1|6823.6|6820.6|2
1615913430000|2021-03-16 16:50:30|6824.1|6821.1|6824.1|6821.1|6824.1|6821.1|6824.1|6821.1|0
1615913440000|2021-03-16 16:50:40|6823.6|6820.6|6823.6|6820.6|6823.6|6820.6|6823.6|6820.6|2
1615913470000|2021-03-16 16:51:10|6824.1|6821.1|6825.1|6822.1|6825.1|6822.1|6824.1|6821.1|1
1615913480000|2021-03-16 16:51:20|6824.6|6821.6|6824.6|6821.6|6824.6|6821.6|6824.6|6821.6|0
1615913490000|2021-03-16 16:51:30|6824.1|6821.1|6824.1|6821.1|6824.1|6821.1|6824.1|6821.1|0
1615913500000|2021-03-16 16:51:40|6823.6|6820.6|6823.1|6820.1|6823.6|6820.6|6823.1|6820.1|0
1615913510000|2021-03-16 16:51:50|6822.6|6819.6|6822.6|6819.6|6822.6|6819.6|6822.6|6819.6|0
1615913520000|2021-03-16 16:52:00|6822.1|6819.1|6822.6|6819.6|6822.6|6819.6|6822.1|6819.1|0
1615913530000|2021-03-16 16:52:10|||||||||1
1615913540000|2021-03-16 16:52:20|6822.1|6819.1|6822.1|6819.1|6822.1|6819.1|6822.1|6819.1|0
1615913550000|2021-03-16 16:52:30|6821.6|6818.6|6821.6|6818.6|6821.6|6818.6|6821.6|6818.6|0
1615913600000|2021-03-16 16:53:20|6822.6|6819.6|6822.6|6819.6|6822.6|6819.6|6822.6|6819.6|4
1615913730000|2021-03-16 16:55:30|6822.1|6819.1|6822.1|6819.1|6822.1|6819.1|6822.1|6819.1|0
1615913740000|2021-03-16 16:55:40|6821.6|6818.6|6821.6|6818.6|6821.6|6818.6|6821.6|6818.6|1
1615913800000|2021-03-16 16:56:40|6822.6|6819.6|6822.6|6819.6|6822.6|6819.6|6822.6|6819.6|4
1615913810000|2021-03-16 16:56:50|6822.1|6819.1|6822.6|6819.6|6822.6|6819.6|6822.1|6819.1|3
1615913820000|2021-03-16 16:57:00|6822.1|6819.1|6822.1|6819.1|6822.1|6819.1|6822.1|6819.1|1
1615913830000|2021-03-16 16:57:10|||||||||6
1615913850000|2021-03-16 16:57:30|6821.6|6818.6|6821.6|6818.6|6821.6|6818.6|6821.6|6818.6|4
1615913920000|2021-03-16 16:58:40|6821.1|6818.1|6821.6|6818.6|6822.1|6819.1|6821.1|6818.1|1
1615913940000|2021-03-16 16:59:00|6821.1|6818.1|6820.6|6817.6|6821.1|6818.1|6820.6|6817.6|0
1615913950000|2021-03-16 16:59:10|6821.1|6818.1|6821.1|6818.1|6821.1|6818.1|6821.1|6818.1|0
1615913960000|2021-03-16 16:59:20|6820.1|6817.1|6819.6|6816.6|6820.1|6817.1|6819.6|6816.6|4
1615913970000|2021-03-16 16:59:30|6819.1|6816.1|6819.1|6816.1|6819.1|6816.1|6819.1|6816.1|0
1615913980000|2021-03-16 16:59:40|||||||||1
1615914010000|2021-03-16 17:00:10|6819.6|6816.6|6819.6|6816.6|6819.6|6816.6|6819.1|6816.1|1
1615914060000|2021-03-16 17:01:00|6819.1|6816.1|6819.1|6816.1|6819.1|6816.1|6819.1|6816.1|0
1615914080000|2021-03-16 17:01:20|6819.6|6816.6|6819.1|6816.1|6819.6|6816.6|6819.1|6816.1|1
1615914090000|2021-03-16 17:01:30|6819.6|6816.6|6819.1|6816.1|6819.6|6816.6|6819.1|6816.1|0
1615914110000|2021-03-16 17:01:50|6819.6|6816.6|6819.6|6816.6|6819.6|6816.6|6819.1|6816.1|0
1615914120000|2021-03-16 17:02:00|6819.1|6816.1|6819.6|6816.6|6819.6|6816.6|6819.1|6816.1|0
1615914130000|2021-03-16 17:02:10|||||||||1
1615914140000|2021-03-16 17:02:20|6819.1|6816.1|6819.1|6816.1|6819.6|6816.6|6819.1|6816.1|0
1615914160000|2021-03-16 17:02:40|6819.6|6816.6|6819.1|6816.1|6819.6|6816.6|6819.1|6816.1|0
1615914170000|2021-03-16 17:02:50|6819.6|6816.6|6819.6|6816.6|6819.6|6816.6|6819.1|6816.1|0
1615914180000|2021-03-16 17:03:00|6819.1|6816.1|6819.1|6816.1|6819.1|6816.1|6819.1|6816.1|0
1615914190000|2021-03-16 17:03:10|6819.6|6816.6|6819.1|6816.1|6819.6|6816.6|6819.1|6816.1|0
1615914210000|2021-03-16 17:03:30|6819.6|6816.6|6819.1|6816.1|6819.6|6816.6|6819.1|6816.1|0
1615914220000|2021-03-16 17:03:40|6819.6|6816.6|6819.6|6816.6|6819.6|6816.6|6819.1|6816.1|2
1615914240000|2021-03-16 17:04:00|6819.1|6816.1|6821.6|6818.6|6823.1|6820.1|6819.1|6816.1|26
1615914250000|2021-03-16 17:04:10|6822.1|6819.1|6821.6|6818.6|6822.6|6819.6|6821.1|6818.1|6
1615914260000|2021-03-16 17:04:20|6821.1|6818.1|6822.1|6819.1|6822.1|6819.1|6821.1|6818.1|1
1615914270000|2021-03-16 17:04:30|6823.1|6820.1|6823.1|6820.1|6823.1|6820.1|6823.1|6820.1|4
1615914280000|2021-03-16 17:04:40|6822.6|6819.6|6822.1|6819.1|6822.6|6819.6|6822.1|6819.1|11
1615914290000|2021-03-16 17:04:50|6822.6|6819.6|6822.1|6819.1|6822.6|6819.6|6822.1|6819.1|0
1615914300000|2021-03-16 17:05:00|6822.6|6819.6|6822.6|6819.6|6822.6|6819.6|6822.1|6819.1|2
1615914310000|2021-03-16 17:05:10|6822.1|6819.1|6821.6|6818.6|6822.1|6819.1|6821.6|6818.6|0
1615914330000|2021-03-16 17:05:30|6821.1|6818.1|6821.1|6818.1|6821.1|6818.1|6821.1|6818.1|0
1615914360000|2021-03-16 17:06:00|6821.6|6818.6|6821.6|6818.6|6821.6|6818.6|6821.6|6818.6|1
1615914370000|2021-03-16 17:06:10|6822.1|6819.1|6822.6|6819.6|6822.6|6819.6|6822.1|6819.1|1
1615914390000|2021-03-16 17:06:30|6822.1|6819.1|6822.1|6819.1|6822.1|6819.1|6822.1|6819.1|0
1615914400000|2021-03-16 17:06:40|6822.6|6819.6|6822.6|6819.6|6822.6|6819.6|6822.6|6819.6|0
1615914410000|2021-03-16 17:06:50|6822.1|6819.1|6822.1|6819.1|6822.1|6819.1|6822.1|6819.1|0
1615914430000|2021-03-16 17:07:10|6822.6|6819.6|6822.6|6819.6|6822.6|6819.6|6822.6|6819.6|1
1615914460000|2021-03-16 17:07:40|6822.1|6819.1|6821.1|6818.1|6822.1|6819.1|6821.1|6818.1|0
1615914470000|2021-03-16 17:07:50|6821.6|6818.6|6821.6|6818.6|6821.6|6818.6|6821.6|6818.6|0
1615914480000|2021-03-16 17:08:00|6822.1|6819.1|6822.1|6819.1|6822.1|6819.1|6822.1|6819.1|0
1615914520000|2021-03-16 17:08:40|6822.6|6819.6|6822.6|6819.6|6822.6|6819.6|6822.6|6819.6|1
1615914530000|2021-03-16 17:08:50|6822.1|6819.1|6822.1|6819.1|6822.1|6819.1|6822.1|6819.1|0
1615914550000|2021-03-16 17:09:10|6821.6|6818.6|6822.1|6819.1|6822.1|6819.1|6821.6|6818.6|0
1615914600000|2021-03-16 17:10:00|6822.6|6819.6|6822.6|6819.6|6822.6|6819.6|6822.6|6819.6|0
1615914660000|2021-03-16 17:11:00|6822.1|6819.1|6822.1|6819.1|6822.1|6819.1|6822.1|6819.1|0
1615914690000|2021-03-16 17:11:30|6821.6|6818.6|6821.1|6818.1|6821.6|6818.6|6821.1|6818.1|0
1615914700000|2021-03-16 17:11:40|6821.6|6818.6|6821.6|6818.6|6821.6|6818.6|6821.6|6818.6|0
1615914710000|2021-03-16 17:11:50|6821.1|6818.1|6821.1|6818.1|6821.1|6818.1|6821.1|6818.1|4
1615914720000|2021-03-16 17:12:00|6821.6|6818.6|6821.6|6818.6|6821.6|6818.6|6821.6|6818.6|0
1615914740000|2021-03-16 17:12:20|6821.1|6818.1|6821.1|6818.1|6821.1|6818.1|6821.1|6818.1|0
1615914750000|2021-03-16 17:12:30|6821.6|6818.6|6821.6|6818.6|6821.6|6818.6|6821.1|6818.1|0
1615914760000|2021-03-16 17:12:40|6821.1|6818.1|6821.6|6818.6|6821.6|6818.6|6821.1|6818.1|0
1615914770000|2021-03-16 17:12:50|6821.1|6818.1|6821.6|6818.6|6821.6|6818.6|6821.1|6818.1|0
1615914780000|2021-03-16 17:13:00|6821.1|6818.1|6821.1|6818.1|6821.1|6818.1|6821.1|6818.1|0
1615914790000|2021-03-16 17:13:10|6821.6|6818.6|6821.6|6818.6|6821.6|6818.6|6821.6|6818.6|0
1615914850000|2021-03-16 17:14:10|6821.1|6818.1|6821.1|6818.1|6821.1|6818.1|6821.1|6818.1|0
1615914870000|2021-03-16 17:14:30|6820.6|6817.6|6820.6|6817.6|6820.6|6817.6|6820.1|6817.1|0
1615914890000|2021-03-16 17:14:50|6820.1|6817.1|6820.1|6817.1|6820.1|6817.1|6820.1|6817.1|0
1615914900000|2021-03-16 17:15:00|6819.6|6816.6|6819.1|6816.1|6819.6|6816.6|6819.1|6816.1|0
1615914910000|2021-03-16 17:15:10|6819.6|6816.6|6819.6|6816.6|6820.1|6817.1|6819.6|6816.6|0
1615914920000|2021-03-16 17:15:20|6820.1|6817.1|6819.6|6816.6|6820.1|6817.1|6819.6|6816.6|0
1615914930000|2021-03-16 17:15:30|6819.1|6816.1|6819.1|6816.1|6819.1|6816.1|6819.1|6816.1|0
1615914950000|2021-03-16 17:15:50|6819.6|6816.6|6820.1|6817.1|6820.1|6817.1|6819.6|6816.6|0
1615914960000|2021-03-16 17:16:00|6820.6|6817.6|6820.1|6817.1|6820.6|6817.6|6820.1|6817.1|0
1615914970000|2021-03-16 17:16:10|6820.6|6817.6|6820.6|6817.6|6820.6|6817.6|6820.6|6817.6|0
1615914980000|2021-03-16 17:16:20|6821.1|6818.1|6821.1|6818.1|6821.1|6818.1|6821.1|6818.1|0
1615915000000|2021-03-16 17:16:40|6821.6|6818.6|6821.1|6818.1|6821.6|6818.6|6821.1|6818.1|0
1615915080000|2021-03-16 17:18:00|6821.6|6818.6|6821.6|6818.6|6821.6|6818.6|6821.6|6818.6|0
1615915090000|2021-03-16 17:18:10|6821.1|6818.1|6821.1|6818.1|6821.1|6818.1|6821.1|6818.1|0
1615915100000|2021-03-16 17:18:20|6821.6|6818.6|6821.1|6818.1|6821.6|6818.6|6821.1|6818.1|0
1615915200000|2021-03-16 17:20:00|6821.6|6818.6|6822.1|6819.1|6822.1|6819.1|6821.6|6818.6|1
1615915240000|2021-03-16 17:20:40|6821.6|6818.6|6821.6|6818.6|6822.1|6819.1|6821.6|6818.6|3
1615915250000|2021-03-16 17:20:50|6822.1|6819.1|6822.1|6819.1|6822.1|6819.1|6822.1|6819.1|1
1615915270000|2021-03-16 17:21:10|6822.6|6819.6|6822.6|6819.6|6822.6|6819.6|6822.6|6819.6|1
1615915280000|2021-03-16 17:21:20|6822.1|6819.1|6822.1|6819.1|6822.1|6819.1|6822.1|6819.1|0
1615915360000|2021-03-16 17:22:40|6821.1|6818.1|6821.1|6818.1|6821.1|6818.1|6821.1|6818.1|3
1615915410000|2021-03-16 17:23:30|6820.6|6817.6|6820.6|6817.6|6820.6|6817.6|6820.6|6817.6|0
1615915430000|2021-03-16 17:23:50|6821.1|6818.1|6821.1|6818.1|6821.1|6818.1|6821.1|6818.1|6
1615915440000|2021-03-16 17:24:00|6821.6|6818.6|6821.6|6818.6|6821.6|6818.6|6821.1|6818.1|0
1615915450000|2021-03-16 17:24:10|6822.1|6819.1|6822.1|6819.1|6822.1|6819.1|6822.1|6819.1|0
1615915470000|2021-03-16 17:24:30|6821.6|6818.6|6821.6|6818.6|6821.6|6818.6|6821.6|6818.6|0
1615915560000|2021-03-16 17:26:00|6822.1|6819.1|6822.6|6819.6|6822.6|6819.6|6822.1|6819.1|0
1615915600000|2021-03-16 17:26:40|6823.1|6820.1|6823.1|6820.1|6823.1|6820.1|6823.1|6820.1|0
1615915630000|2021-03-16 17:27:10|6822.6|6819.6|6822.6|6819.6|6822.6|6819.6|6822.6|6819.6|0
1615915650000|2021-03-16 17:27:30|6822.1|6819.1|6822.1|6819.1|6822.1|6819.1|6822.1|6819.1|0
1615915660000|2021-03-16 17:27:40|6822.6|6819.6|6822.1|6819.1|6822.6|6819.6|6822.1|6819.1|0
1615915670000|2021-03-16 17:27:50|6822.6|6819.6|6822.1|6819.1|6822.6|6819.6|6822.1|6819.1|0
1615915680000|2021-03-16 17:28:00|6822.6|6819.6|6822.6|6819.6|6822.6|6819.6|6822.1|6819.1|4
1615915700000|2021-03-16 17:28:20|6823.1|6820.1|6823.1|6820.1|6823.6|6820.6|6823.1|6820.1|0
1615915720000|2021-03-16 17:28:40|6822.6|6819.6|6822.6|6819.6|6822.6|6819.6|6822.6|6819.6|0
1615915780000|2021-03-16 17:29:40|6822.1|6819.1|6822.1|6819.1|6822.1|6819.1|6821.6|6818.6|0
1615915790000|2021-03-16 17:29:50|6821.6|6818.6|6822.1|6819.1|6822.1|6819.1|6821.6|6818.6|0
1615915820000|2021-03-16 17:30:20|6821.6|6818.6|6821.1|6818.1|6821.6|6818.6|6821.1|6818.1|0
1615915830000|2021-03-16 17:30:30|6820.6|6817.6|6820.1|6817.1|6820.6|6817.6|6820.1|6817.1|1
1615915840000|2021-03-16 17:30:40|6820.6|6817.6|6820.6|6817.6|6820.6|6817.6|6820.6|6817.6|1
1615915860000|2021-03-16 17:31:00|6820.1|6817.1|6820.6|6817.6|6820.6|6817.6|6820.1|6817.1|0
1615915870000|2021-03-16 17:31:10|6820.1|6817.1|6820.1|6817.1|6820.1|6817.1|6820.1|6817.1|0
1615915880000|2021-03-16 17:31:20|6819.6|6816.6|6819.6|6816.6|6819.6|6816.6|6819.6|6816.6|3
1615915890000|2021-03-16 17:31:30|6819.1|6816.1|6819.1|6816.1|6819.1|6816.1|6819.1|6816.1|0
1615915900000|2021-03-16 17:31:40|6819.6|6816.6|6820.1|6817.1|6820.1|6817.1|6819.1|6816.1|1
1615915910000|2021-03-16 17:31:50|6819.6|6816.6|6820.1|6817.1|6820.1|6817.1|6819.6|6816.6|0
1615915920000|2021-03-16 17:32:00|6820.6|6817.6|6820.6|6817.6|6820.6|6817.6|6820.6|6817.6|0
1615915930000|2021-03-16 17:32:10|6820.1|6817.1|6820.6|6817.6|6820.6|6817.6|6820.1|6817.1|0
1615915940000|2021-03-16 17:32:20|6820.1|6817.1|6820.1|6817.1|6820.1|6817.1|6820.1|6817.1|0
1615915950000|2021-03-16 17:32:30|6820.6|6817.6|6820.6|6817.6|6820.6|6817.6|6820.6|6817.6|0
1615915960000|2021-03-16 17:32:40|6820.1|6817.1|6820.1|6817.1|6820.6|6817.6|6820.1|6817.1|0
1615915970000|2021-03-16 17:32:50|6820.6|6817.6|6820.6|6817.6|6820.6|6817.6|6820.6|6817.6|0
1615915980000|2021-03-16 17:33:00|6820.1|6817.1|6820.6|6817.6|6820.6|6817.6|6820.1|6817.1|0
1615915990000|2021-03-16 17:33:10|6820.1|6817.1|6820.1|6817.1|6820.6|6817.6|6820.1|6817.1|0
1615916010000|2021-03-16 17:33:30|6820.6|6817.6|6820.6|6817.6|6820.6|6817.6|6820.6|6817.6|0
1615916030000|2021-03-16 17:33:50|6820.1|6817.1|6820.1|6817.1|6820.1|6817.1|6820.1|6817.1|0
1615916040000|2021-03-16 17:34:00|6820.6|6817.6|6820.1|6817.1|6820.6|6817.6|6820.1|6817.1|0
1615916070000|2021-03-16 17:34:30|6819.6|6816.6|6820.1|6817.1|6820.1|6817.1|6819.6|6816.6|0
1615916100000|2021-03-16 17:35:00|6819.6|6816.6|6819.6|6816.6|6819.6|6816.6|6819.6|6816.6|0
1615916120000|2021-03-16 17:35:20|6820.1|6817.1|6820.1|6817.1|6820.1|6817.1|6820.1|6817.1|0
1615916130000|2021-03-16 17:35:30|6819.6|6816.6|6819.6|6816.6|6819.6|6816.6|6819.6|6816.6|0
1615916140000|2021-03-16 17:35:40|6819.1|6816.1|6818.6|6815.6|6819.6|6816.6|6818.6|6815.6|2
1615916170000|2021-03-16 17:36:10|6819.1|6816.1|6818.6|6815.6|6819.1|6816.1|6818.6|6815.6|0
1615916180000|2021-03-16 17:36:20|6819.1|6816.1|6819.1|6816.1|6819.1|6816.1|6819.1|6816.1|0
1615916220000|2021-03-16 17:37:00|||||||||2
1615916230000|2021-03-16 17:37:10|6819.6|6816.6|6819.1|6816.1|6819.6|6816.6|6819.1|6816.1|0
1615916240000|2021-03-16 17:37:20|6819.6|6816.6|6819.6|6816.6|6820.1|6817.1|6819.6|6816.6|6
1615916250000|2021-03-16 17:37:30|6820.1|6817.1|6820.1|6817.1|6820.1|6817.1|6820.1|6817.1|0
1615916260000|2021-03-16 17:37:40|6819.6|6816.6|6819.1|6816.1|6819.6|6816.6|6819.1|6816.1|3
1615916270000|2021-03-16 17:37:50|6819.6|6816.6|6819.1|6816.1|6819.6|6816.6|6819.1|6816.1|4
1615916300000|2021-03-16 17:38:20|6819.6|6816.6|6819.6|6816.6|6820.1|6817.1|6819.6|6816.6|5
1615916320000|2021-03-16 17:38:40|6819.1|6816.1|6819.6|6816.6|6819.6|6816.6|6819.1|6816.1|0
1615916340000|2021-03-16 17:39:00|6819.1|6816.1|6819.1|6816.1|6819.1|6816.1|6819.1|6816.1|0
1615916370000|2021-03-16 17:39:30|6818.1|6815.1|6818.1|6815.1|6818.1|6815.1|6818.1|6815.1|5
1615916380000|2021-03-16 17:39:40|6818.6|6815.6|6818.1|6815.1|6818.6|6815.6|6818.1|6815.1|0
1615916420000|2021-03-16 17:40:20|6818.6|6815.6|6818.1|6815.1|6818.6|6815.6|6818.1|6815.1|0
1615916440000|2021-03-16 17:40:40|6818.6|6815.6|6818.1|6815.1|6818.6|6815.6|6818.1|6815.1|0
1615916460000|2021-03-16 17:41:00|6817.6|6814.6|6818.1|6815.1|6818.1|6815.1|6817.6|6814.6|0
1615916470000|2021-03-16 17:41:10|6817.6|6814.6|6817.6|6814.6|6818.1|6815.1|6817.6|6814.6|0
1615916480000|2021-03-16 17:41:20|6818.1|6815.1|6818.1|6815.1|6818.1|6815.1|6818.1|6815.1|0
1615916490000|2021-03-16 17:41:30|6818.6|6815.6|6818.6|6815.6|6818.6|6815.6|6818.6|6815.6|0
1615916500000|2021-03-16 17:41:40|6818.1|6815.1|6818.1|6815.1|6818.6|6815.6|6818.1|6815.1|0
1615916520000|2021-03-16 17:42:00|6817.6|6814.6|6817.6|6814.6|6817.6|6814.6|6817.6|6814.6|0
1615916540000|2021-03-16 17:42:20|6817.1|6814.1|6817.6|6814.6|6817.6|6814.6|6817.1|6814.1|0
1615916550000|2021-03-16 17:42:30|6818.1|6815.1|6817.6|6814.6|6818.1|6815.1|6817.1|6814.1|2
1615916570000|2021-03-16 17:42:50|6818.1|6815.1|6818.1|6815.1|6818.1|6815.1|6818.1|6815.1|0
1615916580000|2021-03-16 17:43:00|6817.6|6814.6|6817.6|6814.6|6817.6|6814.6|6817.1|6814.1|6
1615916590000|2021-03-16 17:43:10|6817.1|6814.1|6817.1|6814.1|6817.6|6814.6|6817.1|6814.1|0
1615916600000|2021-03-16 17:43:20|6817.6|6814.6|6817.1|6814.1|6817.6|6814.6|6817.1|6814.1|0
1615916610000|2021-03-16 17:43:30|6817.6|6814.6|6817.6|6814.6|6817.6|6814.6|6817.6|6814.6|0
1615916620000|2021-03-16 17:43:40|6818.1|6815.1|6817.6|6814.6|6818.1|6815.1|6817.6|6814.6|0
1615916640000|2021-03-16 17:44:00|6818.1|6815.1|6818.1|6815.1|6818.1|6815.1|6818.1|6815.1|0
1615916660000|2021-03-16 17:44:20|6817.6|6814.6|6818.1|6815.1|6818.1|6815.1|6817.6|6814.6|0
1615916700000|2021-03-16 17:45:00|6817.6|6814.6|6817.6|6814.6|6817.6|6814.6|6817.6|6814.6|3
1615916710000|2021-03-16 17:45:10|6818.1|6815.1|6818.1|6815.1|6818.1|6815.1|6817.6|6814.6|0
1615916720000|2021-03-16 17:45:20|6817.6|6814.6|6818.1|6815.1|6818.1|6815.1|6817.6|6814.6|0
1615916740000|2021-03-16 17:45:40|6818.6|6815.6|6818.6|6815.6|6818.6|6815.6|6818.6|6815.6|0
1615916750000|2021-03-16 17:45:50|6819.1|6816.1|6819.1|6816.1|6819.1|6816.1|6818.1|6815.1|2
1615916760000|2021-03-16 17:46:00|6818.6|6815.6|6818.1|6815.1|6818.6|6815.6|6818.1|6815.1|1
1615916770000|2021-03-16 17:46:10|6818.6|6815.6|6818.1|6815.1|6818.6|6815.6|6818.1|6815.1|0
1615916850000|2021-03-16 17:47:30|6818.6|6815.6|6818.6|6815.6|6818.6|6815.6|6818.6|6815.6|0
1615916860000|2021-03-16 17:47:40|6818.1|6815.1|6818.1|6815.1|6818.1|6815.1|6818.1|6815.1|0
1615916870000|2021-03-16 17:47:50|6818.6|6815.6|6818.6|6815.6|6818.6|6815.6|6818.6|6815.6|1
1615916880000|2021-03-16 17:48:00|6819.1|6816.1|6819.1|6816.1|6819.1|6816.1|6819.1|6816.1|0
1615916940000|2021-03-16 17:49:00|6819.6|6816.6|6819.6|6816.6|6819.6|6816.6|6819.6|6816.6|3
1615916950000|2021-03-16 17:49:10|6819.1|6816.1|6819.1|6816.1|6819.1|6816.1|6819.1|6816.1|0
1615917000000|2021-03-16 17:50:00|6818.6|6815.6|6818.6|6815.6|6818.6|6815.6|6818.1|6815.1|0
1615917030000|2021-03-16 17:50:30|6819.1|6816.1|6819.1|6816.1|6819.1|6816.1|6819.1|6816.1|0
1615917130000|2021-03-16 17:52:10|6818.6|6815.6|6818.6|6815.6|6819.1|6816.1|6818.6|6815.6|0
1615917140000|2021-03-16 17:52:20|6818.1|6815.1|6818.1|6815.1|6818.1|6815.1|6818.1|6815.1|1
1615917180000|2021-03-16 17:53:00|6817.6|6814.6|6817.6|6814.6|6817.6|6814.6|6817.1|6814.1|2
1615917220000|2021-03-16 17:53:40|6817.1|6814.1|6817.6|6814.6|6817.6|6814.6|6817.1|6814.1|0
1615917250000|2021-03-16 17:54:10|6817.1|6814.1|6817.1|6814.1|6817.1|6814.1|6817.1|6814.1|0
1615917260000|2021-03-16 17:54:20|6816.6|6813.6|6816.6|6813.6|6816.6|6813.6|6816.6|6813.6|1
1615917300000|2021-03-16 17:55:00|6816.1|6813.1|6816.1|6813.1|6816.6|6813.6|6816.1|6813.1|1
1615917350000|2021-03-16 17:55:50|6816.6|6813.6|6816.6|6813.6|6816.6|6813.6|6816.1|6813.1|0
1615917360000|2021-03-16 17:56:00|6816.1|6813.1|6816.1|6813.1|6816.6|6813.6|6816.1|6813.1|0
1615917370000|2021-03-16 17:56:10|6816.6|6813.6|6816.6|6813.6|6816.6|6813.6|6816.6|6813.6|0
1615917460000|2021-03-16 17:57:40|6816.1|6813.1|6816.1|6813.1|6816.6|6813.6|6816.1|6813.1|0
1615917470000|2021-03-16 17:57:50|6816.6|6813.6|6816.6|6813.6|6816.6|6813.6|6816.6|6813.6|0
1615917540000|2021-03-16 17:59:00|6816.1|6813.1|6816.6|6813.6|6816.6|6813.6|6816.1|6813.1|0
1615917580000|2021-03-16 17:59:40|6816.1|6813.1|6816.1|6813.1|6816.1|6813.1|6816.1|6813.1|0
1615917610000|2021-03-16 18:00:10|6815.6|6812.6|6815.6|6812.6|6815.6|6812.6|6815.6|6812.6|1
1615917650000|2021-03-16 18:00:50|6815.1|6812.1|6815.1|6812.1|6815.1|6812.1|6815.1|6812.1|0
1615917660000|2021-03-16 18:01:00|6814.6|6811.6|6814.6|6811.6|6814.6|6811.6|6814.1|6811.1|2
1615917670000|2021-03-16 18:01:10|6815.1|6812.1|6814.6|6811.6|6815.1|6812.1|6814.6|6811.6|0
1615917700000|2021-03-16 18:01:40|6815.1|6812.1|6815.1|6812.1|6815.1|6812.1|6815.1|6812.1|0
1615917720000|2021-03-16 18:02:00|6815.6|6812.6|6815.6|6812.6|6815.6|6812.6|6815.6|6812.6|0
1615917760000|2021-03-16 18:02:40|6815.1|6812.1|6815.1|6812.1|6815.1|6812.1|6815.1|6812.1|0
1615917780000|2021-03-16 18:03:00|6814.6|6811.6|6814.6|6811.6|6814.6|6811.6|6814.6|6811.6|1
1615917800000|2021-03-16 18:03:20|6815.1|6812.1|6815.1|6812.1|6815.1|6812.1|6815.1|6812.1|0
1615917810000|2021-03-16 18:03:30|6815.6|6812.6|6815.6|6812.6|6815.6|6812.6|6815.1|6812.1|0
1615917830000|2021-03-16 18:03:50|6816.1|6813.1|6816.1|6813.1|6816.1|6813.1|6816.1|6813.1|0
1615917860000|2021-03-16 18:04:20|6816.6|6813.6|6816.1|6813.1|6816.6|6813.6|6816.1|6813.1|1
1615917870000|2021-03-16 18:04:30|6816.6|6813.6|6816.6|6813.6|6816.6|6813.6|6816.6|6813.6|0
1615917880000|2021-03-16 18:04:40|6816.1|6813.1|6816.6|6813.6|6816.6|6813.6|6816.1|6813.1|0
1615917890000|2021-03-16 18:04:50|6816.1|6813.1|6816.1|6813.1|6816.1|6813.1|6816.1|6813.1|0
1615917910000|2021-03-16 18:05:10|6816.6|6813.6|6816.6|6813.6|6816.6|6813.6|6816.6|6813.6|0
1615917980000|2021-03-16 18:06:20|6816.1|6813.1|6816.1|6813.1|6816.6|6813.6|6816.1|6813.1|0
1615917990000|2021-03-16 18:06:30|6815.6|6812.6|6814.6|6811.6|6816.1|6813.1|6814.6|6811.6|1
1615918000000|2021-03-16 18:06:40|6815.1|6812.1|6814.6|6811.6|6815.1|6812.1|6814.6|6811.6|0
1615918010000|2021-03-16 18:06:50|6814.1|6811.1|6813.6|6810.6|6814.1|6811.1|6813.6|6810.6|0
1615918030000|2021-03-16 18:07:10|6814.1|6811.1|6814.6|6811.6|6814.6|6811.6|6814.1|6811.1|0
1615918050000|2021-03-16 18:07:30|6814.1|6811.1|6813.6|6810.6|6814.1|6811.1|6813.6|6810.6|1
1615918140000|2021-03-16 18:09:00|6814.1|6811.1|6814.6|6811.6|6814.6|6811.6|6814.1|6811.1|5
1615918150000|2021-03-16 18:09:10|6815.1|6812.1|6815.6|6812.6|6816.1|6813.1|6815.1|6812.1|1
1615918160000|2021-03-16 18:09:20|6815.1|6812.1|6814.6|6811.6|6815.1|6812.1|6814.6|6811.6|0
1615918170000|2021-03-16 18:09:30|6815.1|6812.1|6814.6|6811.6|6815.1|6812.1|6814.6|6811.6|0
1615918190000|2021-03-16 18:09:50|6815.1|6812.1|6815.1|6812.1|6815.1|6812.1|6815.1|6812.1|0
1615918200000|2021-03-16 18:10:00|6815.6|6812.6|6815.6|6812.6|6815.6|6812.6|6815.6|6812.6|0
1615918210000|2021-03-16 18:10:10|6815.1|6812.1|6815.1|6812.1|6815.6|6812.6|6815.1|6812.1|0
1615918220000|2021-03-16 18:10:20|6815.6|6812.6|6815.6|6812.6|6815.6|6812.6|6815.1|6812.1|0
1615918230000|2021-03-16 18:10:30|6815.1|6812.1|6815.6|6812.6|6815.6|6812.6|6815.1|6812.1|0
1615918240000|2021-03-16 18:10:40|6815.1|6812.1|6815.1|6812.1|6815.1|6812.1|6815.1|6812.1|0
1615918260000|2021-03-16 18:11:00|6815.6|6812.6|6815.6|6812.6|6815.6|6812.6|6815.6|6812.6|0
1615918310000|2021-03-16 18:11:50|6816.1|6813.1|6816.1|6813.1|6816.1|6813.1|6816.1|6813.1|0
1615918320000|2021-03-16 18:12:00|6816.6|6813.6|6816.6|6813.6|6816.6|6813.6|6816.6|6813.6|0
1615918330000|2021-03-16 18:12:10|6817.1|6814.1|6817.1|6814.1|6817.1|6814.1|6817.1|6814.1|0
1615918340000|2021-03-16 18:12:20|6816.6|6813.6|6817.1|6814.1|6817.1|6814.1|6816.6|6813.6|0
1615918380000|2021-03-16 18:13:00|6817.6|6814.6|6817.6|6814.6|6817.6|6814.6|6817.6|6814.6|0
1615918400000|2021-03-16 18:13:20|6818.1|6815.1|6818.1|6815.1|6818.1|6815.1|6818.1|6815.1|0
1615918410000|2021-03-16 18:13:30|||||||||3
1615918440000|2021-03-16 18:14:00|6818.6|6815.6|6818.6|6815.6|6819.1|6816.1|6818.6|6815.6|4
1615918460000|2021-03-16 18:14:20|6818.1|6815.1|6818.1|6815.1|6818.1|6815.1|6818.1|6815.1|0
1615918490000|2021-03-16 18:14:50|6817.6|6814.6|6817.6|6814.6|6817.6|6814.6|6817.6|6814.6|4
1615918500000|2021-03-16 18:15:00|6817.1|6814.1|6817.1|6814.1|6817.1|6814.1|6816.1|6813.1|1
1615918510000|2021-03-16 18:15:10|6816.6|6813.6|6816.6|6813.6|6816.6|6813.6|6816.6|6813.6|0
1615918520000|2021-03-16 18:15:20|6817.1|6814.1|6817.1|6814.1|6817.1|6814.1|6817.1|6814.1|0
1615918540000|2021-03-16 18:15:40|6817.6|6814.6|6817.1|6814.1|6817.6|6814.6|6817.1|6814.1|0
1615918560000|2021-03-16 18:16:00|6817.6|6814.6|6817.6|6814.6|6817.6|6814.6|6817.6|6814.6|0
1615918590000|2021-03-16 18:16:30|6818.1|6815.1|6818.1|6815.1|6818.1|6815.1|6817.6|6814.6|0
1615918600000|2021-03-16 18:16:40|6817.6|6814.6|6818.1|6815.1|6818.1|6815.1|6817.6|6814.6|0
1615918620000|2021-03-16 18:17:00|6817.6|6814.6|6817.1|6814.1|6817.6|6814.6|6817.1|6814.1|1
1615918670000|2021-03-16 18:17:50|6817.6|6814.6|6818.1|6815.1|6818.1|6815.1|6817.6|6814.6|0
1615918680000|2021-03-16 18:18:00|6817.6|6814.6|6817.1|6814.1|6817.6|6814.6|6817.1|6814.1|2
1615918700000|2021-03-16 18:18:20|6817.6|6814.6|6817.6|6814.6|6817.6|6814.6|6817.6|6814.6|0
1615918720000|2021-03-16 18:18:40|6817.1|6814.1|6817.1|6814.1|6817.1|6814.1|6817.1|6814.1|0
1615918730000|2021-03-16 18:18:50|6816.6|6813.6|6816.6|6813.6|6816.6|6813.6|6816.6|6813.6|0
1615918770000|2021-03-16 18:19:30|6816.1|6813.1|6815.6|6812.6|6816.1|6813.1|6815.6|6812.6|0
1615918870000|2021-03-16 18:21:10|6816.1|6813.1|6815.6|6812.6|6816.1|6813.1|6815.6|6812.6|1
1615918890000|2021-03-16 18:21:30|6816.1|6813.1|6815.1|6812.1|6816.1|6813.1|6815.1|6812.1|0
1615918900000|2021-03-16 18:21:40|6814.6|6811.6|6814.6|6811.6|6814.6|6811.6|6814.1|6811.1|3
1615918930000|2021-03-16 18:22:10|6815.1|6812.1|6815.1|6812.1|6815.1|6812.1|6815.1|6812.1|0
1615918950000|2021-03-16 18:22:30|6814.6|6811.6|6814.6|6811.6|6814.6|6811.6|6814.6|6811.6|3
1615918960000|2021-03-16 18:22:40|6815.1|6812.1|6815.1|6812.1|6815.1|6812.1|6815.1|6812.1|0
1615918980000|2021-03-16 18:23:00|6815.6|6812.6|6815.6|6812.6|6815.6|6812.6|6815.6|6812.6|2
1615918990000|2021-03-16 18:23:10|6815.1|6812.1|6815.1|6812.1|6815.1|6812.1|6815.1|6812.1|0
1615919030000|2021-03-16 18:23:50|6814.6|6811.6|6814.6|6811.6|6815.1|6812.1|6814.1|6811.1|7
1615919040000|2021-03-16 18:24:00|6815.1|6812.1|6815.1|6812.1|6815.1|6812.1|6815.1|6812.1|0
1615919050000|2021-03-16 18:24:10|6814.6|6811.6|6814.6|6811.6|6814.6|6811.6|6814.6|6811.6|0
1615919060000|2021-03-16 18:24:20|6815.1|6812.1|6814.6|6811.6|6815.1|6812.1|6814.6|6811.6|0
1615919120000|2021-03-16 18:25:20|6814.1|6811.1|6814.1|6811.1|6814.1|6811.1|6814.1|6811.1|0
1615919130000|2021-03-16 18:25:30|6813.6|6810.6|6813.6|6810.6|6814.1|6811.1|6813.6|6810.6|0
1615919160000|2021-03-16 18:26:00|6813.1|6810.1|6812.6|6809.6|6813.6|6810.6|6812.6|6809.6|1
1615919210000|2021-03-16 18:26:50|6812.1|6809.1|6811.6|6808.6|6812.1|6809.1|6811.6|6808.6|3
1615919230000|2021-03-16 18:27:10|6811.1|6808.1|6811.1|6808.1|6811.1|6808.1|6811.1|6808.1|0
1615919250000|2021-03-16 18:27:30|6811.6|6808.6|6811.6|6808.6|6811.6|6808.6|6811.6|6808.6|0
1615919260000|2021-03-16 18:27:40|6812.1|6809.1|6812.1|6809.1|6812.1|6809.1|6811.6|6808.6|0
1615919270000|2021-03-16 18:27:50|6812.6|6809.6|6812.1|6809.1|6812.6|6809.6|6812.1|6809.1|0
1615919280000|2021-03-16 18:28:00|6812.6|6809.6|6812.6|6809.6|6813.1|6810.1|6812.6|6809.6|0
1615919290000|2021-03-16 18:28:10|6812.1|6809.1|6812.6|6809.6|6813.1|6810.1|6812.1|6809.1|1
1615919310000|2021-03-16 18:28:30|6812.1|6809.1|6812.1|6809.1|6812.1|6809.1|6811.6|6808.6|0
1615919320000|2021-03-16 18:28:40|6812.6|6809.6|6812.6|6809.6|6812.6|6809.6|6812.6|6809.6|0
1615919330000|2021-03-16 18:28:50|6813.1|6810.1|6813.6|6810.6|6813.6|6810.6|6813.1|6810.1|1
1615919340000|2021-03-16 18:29:00|6813.1|6810.1|6814.1|6811.1|6814.1|6811.1|6813.1|6810.1|0
1615919360000|2021-03-16 18:29:20|6814.6|6811.6|6814.1|6811.1|6814.6|6811.6|6814.1|6811.1|4
1615919370000|2021-03-16 18:29:30|6814.6|6811.6|6815.1|6812.1|6815.1|6812.1|6814.6|6811.6|3
1615919380000|2021-03-16 18:29:40|6814.6|6811.6|6814.1|6811.1|6814.6|6811.6|6814.1|6811.1|1
1615919390000|2021-03-16 18:29:50|6813.6|6810.6|6813.1|6810.1|6813.6|6810.6|6812.1|6809.1|3
1615919400000|2021-03-16 18:30:00|6812.6|6809.6|6812.6|6809.6|6812.6|6809.6|6812.1|6809.1|5
1615919410000|2021-03-16 18:30:10|6813.1|6810.1|6812.6|6809.6|6813.1|6810.1|6812.6|6809.6|2
1615919470000|2021-03-16 18:31:10|6813.1|6810.1|6812.6|6809.6|6813.1|6810.1|6812.6|6809.6|0
1615919540000|2021-03-16 18:32:20|6813.1|6810.1|6813.1|6810.1|6813.1|6810.1|6813.1|6810.1|0
1615919570000|2021-03-16 18:32:50|6812.6|6809.6|6813.1|6810.1|6813.1|6810.1|6812.6|6809.6|0
1615919580000|2021-03-16 18:33:00|6812.6|6809.6|6812.6|6809.6|6812.6|6809.6|6812.1|6809.1|2
1615919630000|2021-03-16 18:33:50|6812.1|6809.1|6812.6|6809.6|6812.6|6809.6|6812.1|6809.1|1
1615919680000|2021-03-16 18:34:40|6812.1|6809.1|6812.6|6809.6|6812.6|6809.6|6812.1|6809.1|1
1615919690000|2021-03-16 18:34:50|6813.1|6810.1|6812.6|6809.6|6813.1|6810.1|6812.6|6809.6|0
1615919700000|2021-03-16 18:35:00|6813.1|6810.1|6813.1|6810.1|6813.1|6810.1|6813.1|6810.1|1
1615919710000|2021-03-16 18:35:10|6813.6|6810.6|6813.6|6810.6|6813.6|6810.6|6813.6|6810.6|0
1615919720000|2021-03-16 18:35:20|6813.1|6810.1|6813.1|6810.1|6813.1|6810.1|6813.1|6810.1|0
1615919730000|2021-03-16 18:35:30|6813.6|6810.6|6813.1|6810.1|6813.6|6810.6|6813.1|6810.1|0
1615919740000|2021-03-16 18:35:40|6812.6|6809.6|6813.1|6810.1|6813.1|6810.1|6812.6|6809.6|0
1615919750000|2021-03-16 18:35:50|6813.6|6810.6|6813.6|6810.6|6813.6|6810.6|6813.6|6810.6|0
1615919760000|2021-03-16 18:36:00|6813.1|6810.1|6811.6|6808.6|6813.6|6810.6|6811.6|6808.6|0
1615919770000|2021-03-16 18:36:10|6812.1|6809.1|6813.1|6810.1|6813.1|6810.1|6812.1|6809.1|0
1615919780000|2021-03-16 18:36:20|6812.6|6809.6|6812.6|6809.6|6813.1|6810.1|6812.6|6809.6|1
1615919790000|2021-03-16 18:36:30|6812.1|6809.1|6811.6|6808.6|6812.1|6809.1|6811.6|6808.6|0
1615919820000|2021-03-16 18:37:00|6812.1|6809.1|6811.6|6808.6|6812.1|6809.1|6811.6|6808.6|0
1615919840000|2021-03-16 18:37:20|6811.1|6808.1|6810.6|6807.6|6811.1|6808.1|6810.6|6807.6|0
1615919850000|2021-03-16 18:37:30|6811.1|6808.1|6811.1|6808.1|6811.1|6808.1|6811.1|6808.1|0
1615919860000|2021-03-16 18:37:40|6810.6|6807.6|6811.6|6808.6|6811.6|6808.6|6810.6|6807.6|0
1615919870000|2021-03-16 18:37:50|6811.1|6808.1|6811.1|6808.1|6811.1|6808.1|6811.1|6808.1|0
1615919910000|2021-03-16 18:38:30|6810.6|6807.6|6810.6|6807.6|6810.6|6807.6|6810.1|6807.1|0
1615919920000|2021-03-16 18:38:40|6811.1|6808.1|6810.6|6807.6|6811.1|6808.1|6810.6|6807.6|0
1615919930000|2021-03-16 18:38:50|6811.1|6808.1|6810.6|6807.6|6811.1|6808.1|6810.6|6807.6|0
1615919940000|2021-03-16 18:39:00|6811.1|6808.1|6810.6|6807.6|6811.1|6808.1|6810.6|6807.6|0
1615919950000|2021-03-16 18:39:10|6810.1|6807.1|6810.6|6807.6|6810.6|6807.6|6810.1|6807.1|0
1615919960000|2021-03-16 18:39:20|6811.1|6808.1|6811.1|6808.1|6811.1|6808.1|6811.1|6808.1|0
1615919990000|2021-03-16 18:39:50|6811.6|6808.6|6811.6|6808.6|6811.6|6808.6|6811.6|6808.6|0
1615920000000|2021-03-16 18:40:00|6811.1|6808.1|6811.6|6808.6|6812.1|6809.1|6811.1|6808.1|0
1615920010000|2021-03-16 18:40:10|6812.1|6809.1|6812.1|6809.1|6812.6|6809.6|6811.6|6808.6|5
1615920020000|2021-03-16 18:40:20|6811.1|6808.1|6811.1|6808.1|6811.6|6808.6|6811.1|6808.1|11
1615920040000|2021-03-16 18:40:40|6810.6|6807.6|6810.6|6807.6|6811.1|6808.1|6810.6|6807.6|2
1615920060000|2021-03-16 18:41:00|6810.1|6807.1|6810.1|6807.1|6810.1|6807.1|6810.1|6807.1|0
1615920070000|2021-03-16 18:41:10|6809.6|6806.6|6809.6|6806.6|6810.1|6807.1|6809.6|6806.6|6
1615920080000|2021-03-16 18:41:20|6809.1|6806.1|6809.6|6806.6|6810.1|6807.1|6809.1|6806.1|1
1615920090000|2021-03-16 18:41:30|6809.1|6806.1|6808.6|6805.6|6809.1|6806.1|6808.6|6805.6|8
1615920100000|2021-03-16 18:41:40|6809.1|6806.1|6809.1|6806.1|6809.1|6806.1|6809.1|6806.1|0
1615920110000|2021-03-16 18:41:50|6808.6|6805.6|6808.6|6805.6|6808.6|6805.6|6808.6|6805.6|1
1615920120000|2021-03-16 18:42:00|6809.1|6806.1|6808.6|6805.6|6809.1|6806.1|6808.6|6805.6|1
1615920130000|2021-03-16 18:42:10|6809.1|6806.1|6808.6|6805.6|6809.1|6806.1|6808.6|6805.6|0
1615920150000|2021-03-16 18:42:30|6808.1|6805.1|6808.1|6805.1|6808.1|6805.1|6808.1|6805.1|0
1615920160000|2021-03-16 18:42:40|6808.6|6805.6|6808.6|6805.6|6809.1|6806.1|6808.6|6805.6|2
1615920170000|2021-03-16 18:42:50|6808.1|6805.1|6808.1|6805.1|6808.1|6805.1|6808.1|6805.1|0
1615920200000|2021-03-16 18:43:20|6807.1|6804.1|6806.6|6803.6|6807.1|6804.1|6806.6|6803.6|1
1615920210000|2021-03-16 18:43:30|6807.1|6804.1|6807.1|6804.1|6807.1|6804.1|6806.6|6803.6|0
1615920220000|2021-03-16 18:43:40|6806.6|6803.6|6807.1|6804.1|6807.1|6804.1|6806.6|6803.6|0
1615920240000|2021-03-16 18:44:00|6807.6|6804.6|6807.1|6804.1|6807.6|6804.6|6807.1|6804.1|1
1615920250000|2021-03-16 18:44:10|6807.6|6804.6|6807.6|6804.6|6807.6|6804.6|6807.6|6804.6|4
1615920260000|2021-03-16 18:44:20|6807.1|6804.1|6807.1|6804.1|6807.6|6804.6|6807.1|6804.1|0
1615920270000|2021-03-16 18:44:30|6807.6|6804.6|6807.6|6804.6|6807.6|6804.6|6807.6|6804.6|1
1615920280000|2021-03-16 18:44:40|6807.1|6804.1|6807.1|6804.1|6807.1|6804.1|6807.1|6804.1|0
1615920290000|2021-03-16 18:44:50|6807.6|6804.6|6807.1|6804.1|6807.6|6804.6|6807.1|6804.1|0
1615920300000|2021-03-16 18:45:00|6807.6|6804.6|6807.6|6804.6|6807.6|6804.6|6807.6|6804.6|0
1615920320000|2021-03-16 18:45:20|6808.1|6805.1|6807.6|6804.6|6808.1|6805.1|6807.6|6804.6|0
1615920340000|2021-03-16 18:45:40|6807.1|6804.1|6807.6|6804.6|6807.6|6804.6|6807.1|6804.1|0
1615920350000|2021-03-16 18:45:50|6808.1|6805.1|6808.6|6805.6|6808.6|6805.6|6808.1|6805.1|1
1615920360000|2021-03-16 18:46:00|6809.1|6806.1|6810.1|6807.1|6810.1|6807.1|6809.1|6806.1|1
1615920370000|2021-03-16 18:46:10|6809.6|6806.6|6809.6|6806.6|6810.1|6807.1|6809.6|6806.6|2
1615920380000|2021-03-16 18:46:20|6810.1|6807.1|6810.1|6807.1|6810.1|6807.1|6809.6|6806.6|0
1615920390000|2021-03-16 18:46:30|6809.6|6806.6|6810.1|6807.1|6810.1|6807.1|6809.6|6806.6|0
1615920410000|2021-03-16 18:46:50|6810.6|6807.6|6810.1|6807.1|6810.6|6807.6|6810.1|6807.1|0
1615920420000|2021-03-16 18:47:00|6809.6|6806.6|6809.1|6806.1|6809.6|6806.6|6809.1|6806.1|3
1615920430000|2021-03-16 18:47:10|6809.6|6806.6|6809.6|6806.6|6810.6|6807.6|6809.6|6806.6|1
1615920440000|2021-03-16 18:47:20|6809.1|6806.1|6808.6|6805.6|6809.6|6806.6|6808.6|6805.6|0
1615920450000|2021-03-16 18:47:30|6809.1|6806.1|6808.6|6805.6|6809.1|6806.1|6808.6|6805.6|0
1615920460000|2021-03-16 18:47:40|6809.1|6806.1|6809.1|6806.1|6809.6|6806.6|6809.1|6806.1|0
1615920470000|2021-03-16 18:47:50|6809.6|6806.6|6809.6|6806.6|6809.6|6806.6|6809.6|6806.6|0
1615920480000|2021-03-16 18:48:00|6809.1|6806.1|6808.6|6805.6|6809.1|6806.1|6808.6|6805.6|0
1615920490000|2021-03-16 18:48:10|6809.1|6806.1|6809.1|6806.1|6809.1|6806.1|6809.1|6806.1|0
1615920500000|2021-03-16 18:48:20|6808.6|6805.6|6808.6|6805.6|6809.1|6806.1|6808.6|6805.6|0
1615920510000|2021-03-16 18:48:30|6809.1|6806.1|6809.1|6806.1|6809.1|6806.1|6809.1|6806.1|0
1615920520000|2021-03-16 18:48:40|6809.6|6806.6|6809.6|6806.6|6809.6|6806.6|6809.6|6806.6|0
1615920590000|2021-03-16 18:49:50|6809.1|6806.1|6809.1|6806.1|6809.6|6806.6|6809.1|6806.1|3
1615920610000|2021-03-16 18:50:10|6809.6|6806.6|6809.1|6806.1|6809.6|6806.6|6809.1|6806.1|5
1615920620000|2021-03-16 18:50:20|6809.6|6806.6|6809.1|6806.1|6809.6|6806.6|6809.1|6806.1|3
1615920650000|2021-03-16 18:50:50|6808.6|6805.6|6808.6|6805.6|6808.6|6805.6|6808.6|6805.6|5
1615920660000|2021-03-16 18:51:00|6809.1|6806.1|6808.6|6805.6|6809.1|6806.1|6808.1|6805.1|1
1615920700000|2021-03-16 18:51:40|6808.1|6805.1|6808.1|6805.1|6808.1|6805.1|6808.1|6805.1|0
1615920710000|2021-03-16 18:51:50|6808.6|6805.6|6808.1|6805.1|6808.6|6805.6|6808.1|6805.1|1
1615920740000|2021-03-16 18:52:20|6808.6|6805.6|6808.1|6805.1|6808.6|6805.6|6808.1|6805.1|1
1615920810000|2021-03-16 18:53:30|6808.6|6805.6|6808.1|6805.1|6808.6|6805.6|6808.1|6805.1|1
1615920830000|2021-03-16 18:53:50|6808.6|6805.6|6808.1|6805.1|6808.6|6805.6|6808.1|6805.1|3
1615920840000|2021-03-16 18:54:00|||||||||3
1615920850000|2021-03-16 18:54:10|||||||||6
1615920860000|2021-03-16 18:54:20|||||||||15
1615920870000|2021-03-16 18:54:30|6807.6|6804.6|6807.6|6804.6|6808.1|6805.1|6807.1|6804.1|20
1615920880000|2021-03-16 18:54:40|6808.1|6805.1|6807.6|6804.6|6808.1|6805.1|6807.6|6804.6|2
1615920890000|2021-03-16 18:54:50|6807.1|6804.1|6807.6|6804.6|6807.6|6804.6|6807.1|6804.1|1
1615920900000|2021-03-16 18:55:00|6807.1|6804.1|6807.6|6804.6|6807.6|6804.6|6807.1|6804.1|2
1615920910000|2021-03-16 18:55:10|6808.1|6805.1|6807.6|6804.6|6808.1|6805.1|6807.6|6804.6|2
1615920930000|2021-03-16 18:55:30|6808.1|6805.1|6807.6|6804.6|6808.1|6805.1|6807.6|6804.6|7
1615920940000|2021-03-16 18:55:40|6808.1|6805.1|6807.6|6804.6|6808.1|6805.1|6807.6|6804.6|3
1615920950000|2021-03-16 18:55:50|6808.1|6805.1|6807.6|6804.6|6808.1|6805.1|6807.6|6804.6|5
1615920980000|2021-03-16 18:56:20|6808.1|6805.1|6808.1|6805.1|6808.1|6805.1|6808.1|6805.1|2
1615921060000|2021-03-16 18:57:40|||||||||8
1615921070000|2021-03-16 18:57:50|||||||||1
1615921080000|2021-03-16 18:58:00|||||||||1
1615921110000|2021-03-16 18:58:30|||||||||11
1615921120000|2021-03-16 18:58:40|6807.6|6804.6|6808.1|6805.1|6808.1|6805.1|6807.6|6804.6|0
1615921130000|2021-03-16 18:58:50|6807.6|6804.6|6807.6|6804.6|6808.1|6805.1|6807.6|6804.6|0
1615921140000|2021-03-16 18:59:00|6808.1|6805.1|6807.6|6804.6|6808.1|6805.1|6807.6|6804.6|0
1615921150000|2021-03-16 18:59:10|6807.1|6804.1|6806.6|6803.6|6807.1|6804.1|6806.6|6803.6|1
1615921160000|2021-03-16 18:59:20|6806.1|6803.1|6807.6|6804.6|6807.6|6804.6|6806.1|6803.1|7
1615921170000|2021-03-16 18:59:30|6808.1|6805.1|6807.6|6804.6|6808.1|6805.1|6807.6|6804.6|1
1615921190000|2021-03-16 18:59:50|6808.1|6805.1|6807.6|6804.6|6808.1|6805.1|6807.6|6804.6|0
1615921200000|2021-03-16 19:00:00|6807.1|6804.1|6807.1|6804.1|6807.1|6804.1|6807.1|6804.1|0
1615921220000|2021-03-16 19:00:20|6806.6|6803.6|6806.1|6803.1|6806.6|6803.6|6806.1|6803.1|4
1615921240000|2021-03-16 19:00:40|6806.6|6803.6|6806.6|6803.6|6806.6|6803.6|6806.1|6803.1|1
1615921250000|2021-03-16 19:00:50|6806.1|6803.1|6806.1|6803.1|6806.1|6803.1|6806.1|6803.1|0
1615921280000|2021-03-16 19:01:20|6805.6|6802.6|6805.6|6802.6|6806.1|6803.1|6805.6|6802.6|5
1615921290000|2021-03-16 19:01:30|6805.1|6802.1|6805.1|6802.1|6805.1|6802.1|6805.1|6802.1|0
1615921310000|2021-03-16 19:01:50|6805.6|6802.6|6805.6|6802.6|6806.1|6803.1|6805.6|6802.6|4
1615921320000|2021-03-16 19:02:00|6805.1|6802.1|6805.1|6802.1|6805.1|6802.1|6805.1|6802.1|0
1615921330000|2021-03-16 19:02:10|6805.6|6802.6|6805.6|6802.6|6805.6|6802.6|6805.6|6802.6|0
1615921340000|2021-03-16 19:02:20|6805.1|6802.1|6804.6|6801.6|6805.6|6802.6|6804.1|6801.1|5
1615921350000|2021-03-16 19:02:30|6804.1|6801.1|6804.1|6801.1|6804.1|6801.1|6804.1|6801.1|0
1615921360000|2021-03-16 19:02:40|6804.6|6801.6|6804.6|6801.6|6804.6|6801.6|6804.1|6801.1|3
1615921370000|2021-03-16 19:02:50|6804.1|6801.1|6804.1|6801.1|6804.1|6801.1|6804.1|6801.1|3
1615921390000|2021-03-16 19:03:10|6804.6|6801.6|6804.1|6801.1|6804.6|6801.6|6804.1|6801.1|11
1615921400000|2021-03-16 19:03:20|6804.6|6801.6|6804.1|6801.1|6804.6|6801.6|6804.1|6801.1|1
1615921420000|2021-03-16 19:03:40|6804.6|6801.6|6805.1|6802.1|6805.1|6802.1|6804.6|6801.6|8
1615921440000|2021-03-16 19:04:00|6805.6|6802.6|6805.1|6802.1|6805.6|6802.6|6805.1|6802.1|12
1615921490000|2021-03-16 19:04:50|||||||||1
1615921500000|2021-03-16 19:05:00|6804.6|6801.6|6804.6|6801.6|6805.1|6802.1|6804.6|6801.6|6
1615921510000|2021-03-16 19:05:10|6805.1|6802.1|6805.6|6802.6|6805.6|6802.6|6804.6|6801.6|3
1615921520000|2021-03-16 19:05:20|6806.1|6803.1|6805.6|6802.6|6806.1|6803.1|6805.6|6802.6|0
1615921540000|2021-03-16 19:05:40|6806.1|6803.1|6805.6|6802.6|6806.1|6803.1|6805.6|6802.6|0
1615921620000|2021-03-16 19:07:00|6806.1|6803.1|6805.6|6802.6|6806.1|6803.1|6805.6|6802.6|8
1615921650000|2021-03-16 19:07:30|6806.1|6803.1|6806.1|6803.1|6806.1|6803.1|6806.1|6803.1|2
1615921660000|2021-03-16 19:07:40|||||||||3
1615921670000|2021-03-16 19:07:50|||||||||1
1615921680000|2021-03-16 19:08:00|||||||||5
1615921720000|2021-03-16 19:08:40|6805.6|6802.6|6805.6|6802.6|6806.1|6803.1|6805.6|6802.6|11
1615921740000|2021-03-16 19:09:00|6806.1|6803.1|6805.6|6802.6|6806.1|6803.1|6805.6|6802.6|0
1615921750000|2021-03-16 19:09:10|6805.1|6802.1|6805.1|6802.1|6805.1|6802.1|6805.1|6802.1|3
1615921760000|2021-03-16 19:09:20|6806.1|6803.1|6805.6|6802.6|6806.1|6803.1|6805.6|6802.6|9
1615921770000|2021-03-16 19:09:30|6806.1|6803.1|6805.6|6802.6|6806.1|6803.1|6805.6|6802.6|1
1615921800000|2021-03-16 19:10:00|6805.1|6802.1|6805.1|6802.1|6805.1|6802.1|6805.1|6802.1|0
1615921810000|2021-03-16 19:10:10|6805.6|6802.6|6805.6|6802.6|6805.6|6802.6|6805.6|6802.6|6
1615921850000|2021-03-16 19:10:50|6805.1|6802.1|6805.1|6802.1|6805.1|6802.1|6805.1|6802.1|0
1615921860000|2021-03-16 19:11:00|6805.6|6802.6|6805.6|6802.6|6806.1|6803.1|6805.6|6802.6|5
1615921900000|2021-03-16 19:11:40|6805.1|6802.1|6805.1|6802.1|6805.1|6802.1|6805.1|6802.1|0
1615921910000|2021-03-16 19:11:50|6805.6|6802.6|6805.6|6802.6|6805.6|6802.6|6805.6|6802.6|5
1615921940000|2021-03-16 19:12:20|6806.1|6803.1|6806.1|6803.1|6806.1|6803.1|6806.1|6803.1|1
1615921950000|2021-03-16 19:12:30|||||||||1
1615921960000|2021-03-16 19:12:40|||||||||4
1615921980000|2021-03-16 19:13:00|||||||||1
1615921990000|2021-03-16 19:13:10|6805.6|6802.6|6805.6|6802.6|6805.6|6802.6|6805.6|6802.6|4
1615922030000|2021-03-16 19:13:50|6806.1|6803.1|6806.1|6803.1|6806.1|6803.1|6806.1|6803.1|4
1615922040000|2021-03-16 19:14:00|||||||||1
1615922050000|2021-03-16 19:14:10|6805.6|6802.6|6805.6|6802.6|6805.6|6802.6|6805.6|6802.6|8
1615922080000|2021-03-16 19:14:40|||||||||4
1615922100000|2021-03-16 19:15:00|6805.1|6802.1|6805.1|6802.1|6805.1|6802.1|6804.6|6801.6|0
1615922110000|2021-03-16 19:15:10|6804.6|6801.6|6804.6|6801.6|6804.6|6801.6|6804.6|6801.6|1
1615922120000|2021-03-16 19:15:20|6805.1|6802.1|6805.1|6802.1|6805.1|6802.1|6805.1|6802.1|5
1615922140000|2021-03-16 19:15:40|6805.6|6802.6|6805.6|6802.6|6805.6|6802.6|6805.6|6802.6|7
1615922150000|2021-03-16 19:15:50|||||||||1
1615922190000|2021-03-16 19:16:30|6805.1|6802.1|6805.6|6802.6|6805.6|6802.6|6805.1|6802.1|3
1615922210000|2021-03-16 19:16:50|||||||||1
1615922220000|2021-03-16 19:17:00|6805.1|6802.1|6805.6|6802.6|6805.6|6802.6|6805.1|6802.1|3
1615922270000|2021-03-16 19:17:50|6806.1|6803.1|6806.1|6803.1|6806.1|6803.1|6806.1|6803.1|0
1615922310000|2021-03-16 19:18:30|||||||||3
1615922320000|2021-03-16 19:18:40|6805.6|6802.6|6805.6|6802.6|6805.6|6802.6|6805.6|6802.6|4
1615922430000|2021-03-16 19:20:30|6806.1|6803.1|6805.6|6802.6|6806.1|6803.1|6805.6|6802.6|0
1615922470000|2021-03-16 19:21:10|6805.1|6802.1|6805.1|6802.1|6805.1|6802.1|6805.1|6802.1|1
1615922490000|2021-03-16 19:21:30|6805.6|6802.6|6805.1|6802.1|6805.6|6802.6|6805.1|6802.1|0
1615922500000|2021-03-16 19:21:40|6805.6|6802.6|6805.6|6802.6|6805.6|6802.6|6805.1|6802.1|0
1615922510000|2021-03-16 19:21:50|6805.1|6802.1|6805.1|6802.1|6805.1|6802.1|6805.1|6802.1|0
1615922530000|2021-03-16 19:22:10|6805.6|6802.6|6805.1|6802.1|6805.6|6802.6|6805.1|6802.1|2
1615922540000|2021-03-16 19:22:20|6805.6|6802.6|6805.1|6802.1|6805.6|6802.6|6805.1|6802.1|0
1615922550000|2021-03-16 19:22:30|6805.6|6802.6|6805.1|6802.1|6805.6|6802.6|6805.1|6802.1|0
1615922560000|2021-03-16 19:22:40|6805.6|6802.6|6805.1|6802.1|6805.6|6802.6|6805.1|6802.1|2
1615922570000|2021-03-16 19:22:50|6805.6|6802.6|6805.6|6802.6|6805.6|6802.6|6805.6|6802.6|1
1615922580000|2021-03-16 19:23:00|6805.1|6802.1|6805.6|6802.6|6805.6|6802.6|6805.1|6802.1|0
1615922590000|2021-03-16 19:23:10|6805.1|6802.1|6805.1|6802.1|6805.1|6802.1|6805.1|6802.1|0
1615922600000|2021-03-16 19:23:20|6805.6|6802.6|6805.6|6802.6|6805.6|6802.6|6805.6|6802.6|1
1615922620000|2021-03-16 19:23:40|6805.1|6802.1|6805.6|6802.6|6805.6|6802.6|6805.1|6802.1|0
1615922650000|2021-03-16 19:24:10|6805.1|6802.1|6805.6|6802.6|6805.6|6802.6|6805.1|6802.1|1
1615922670000|2021-03-16 19:24:30|6805.1|6802.1|6805.6|6802.6|6805.6|6802.6|6805.1|6802.1|1
1615922700000|2021-03-16 19:25:00|6805.1|6802.1|6805.1|6802.1|6805.1|6802.1|6805.1|6802.1|3
1615922760000|2021-03-16 19:26:00|||||||||4
1615922770000|2021-03-16 19:26:10|6805.6|6802.6|6805.1|6802.1|6805.6|6802.6|6805.1|6802.1|0
1615922800000|2021-03-16 19:26:40|6804.6|6801.6|6804.6|6801.6|6804.6|6801.6|6804.6|6801.6|1
1615922830000|2021-03-16 19:27:10|6804.1|6801.1|6804.6|6801.6|6804.6|6801.6|6804.1|6801.1|0
1615922840000|2021-03-16 19:27:20|6804.1|6801.1|6804.6|6801.6|6804.6|6801.6|6804.1|6801.1|0
1615922850000|2021-03-16 19:27:30|6804.1|6801.1|6804.6|6801.6|6804.6|6801.6|6804.1|6801.1|0
1615922860000|2021-03-16 19:27:40|6804.1|6801.1|6804.1|6801.1|6804.6|6801.6|6804.1|6801.1|0
1615922870000|2021-03-16 19:27:50|6804.6|6801.6|6804.6|6801.6|6804.6|6801.6|6804.6|6801.6|0
1615922880000|2021-03-16 19:28:00|6804.1|6801.1|6804.1|6801.1|6804.6|6801.6|6804.1|6801.1|0
1615922890000|2021-03-16 19:28:10|6803.6|6800.6|6803.6|6800.6|6803.6|6800.6|6803.6|6800.6|1
1615922920000|2021-03-16 19:28:40|6803.1|6800.1|6803.6|6800.6|6803.6|6800.6|6803.1|6800.1|0
1615922940000|2021-03-16 19:29:00|6803.1|6800.1|6803.1|6800.1|6803.1|6800.1|6803.1|6800.1|0
1615922970000|2021-03-16 19:29:30|6802.6|6799.6|6802.6|6799.6|6802.6|6799.6|6802.6|6799.6|3
1615923000000|2021-03-16 19:30:00|6802.1|6799.1|6802.6|6799.6|6802.6|6799.6|6802.1|6799.1|1
1615923020000|2021-03-16 19:30:20|6802.1|6799.1|6802.1|6799.1|6802.6|6799.6|6802.1|6799.1|0
1615923030000|2021-03-16 19:30:30|6802.6|6799.6|6802.1|6799.1|6802.6|6799.6|6802.1|6799.1|0
1615923060000|2021-03-16 19:31:00|6801.6|6798.6|6801.1|6798.1|6801.6|6798.6|6801.1|6798.1|6
1615923070000|2021-03-16 19:31:10|6800.6|6797.6|6801.1|6798.1|6801.1|6798.1|6800.6|6797.6|1
1615923080000|2021-03-16 19:31:20|6800.6|6797.6|6800.6|6797.6|6800.6|6797.6|6800.6|6797.6|0
1615923090000|2021-03-16 19:31:30|6801.1|6798.1|6801.1|6798.1|6801.6|6798.6|6800.6|6797.6|1
1615923100000|2021-03-16 19:31:40|6801.6|6798.6|6801.6|6798.6|6801.6|6798.6|6801.1|6798.1|0
1615923120000|2021-03-16 19:32:00|6801.1|6798.1|6801.6|6798.6|6801.6|6798.6|6801.1|6798.1|0
1615923130000|2021-03-16 19:32:10|6801.1|6798.1|6801.6|6798.6|6801.6|6798.6|6801.1|6798.1|1
1615923140000|2021-03-16 19:32:20|6802.6|6799.6|6802.6|6799.6|6802.6|6799.6|6802.6|6799.6|6
1615923150000|2021-03-16 19:32:30|6803.1|6800.1|6802.6|6799.6|6803.1|6800.1|6802.6|6799.6|0
1615923160000|2021-03-16 19:32:40|6803.1|6800.1|6802.6|6799.6|6803.1|6800.1|6802.6|6799.6|0
1615923170000|2021-03-16 19:32:50|6803.1|6800.1|6803.6|6800.6|6803.6|6800.6|6803.1|6800.1|0
1615923190000|2021-03-16 19:33:10|6804.1|6801.1|6803.6|6800.6|6804.1|6801.1|6803.6|6800.6|0
1615923200000|2021-03-16 19:33:20|6804.1|6801.1|6804.6|6801.6|6805.1|6802.1|6804.1|6801.1|2
1615923210000|2021-03-16 19:33:30|6805.1|6802.1|6805.6|6802.6|6805.6|6802.6|6805.1|6802.1|5
1615923220000|2021-03-16 19:33:40|6806.6|6803.6|6806.6|6803.6|6806.6|6803.6|6806.6|6803.6|4
1615923240000|2021-03-16 19:34:00|6806.1|6803.1|6805.6|6802.6|6806.1|6803.1|6805.6|6802.6|0
1615923280000|2021-03-16 19:34:40|6805.1|6802.1|6805.1|6802.1|6805.1|6802.1|6805.1|6802.1|4
1615923310000|2021-03-16 19:35:10|6805.6|6802.6|6806.1|6803.1|6806.1|6803.1|6805.6|6802.6|4
1615923330000|2021-03-16 19:35:30|6806.6|6803.6|6806.6|6803.6|6807.1|6804.1|6806.6|6803.6|2
1615923350000|2021-03-16 19:35:50|6806.1|6803.1|6806.1|6803.1|6806.1|6803.1|6806.1|6803.1|0
1615923360000|2021-03-16 19:36:00|6806.6|6803.6|6806.6|6803.6|6806.6|6803.6|6806.6|6803.6|1
1615923370000|2021-03-16 19:36:10|6807.1|6804.1|6807.1|6804.1|6807.1|6804.1|6806.6|6803.6|0
1615923380000|2021-03-16 19:36:20|6806.6|6803.6|6807.1|6804.1|6807.1|6804.1|6806.6|6803.6|0
1615923400000|2021-03-16 19:36:40|6806.6|6803.6|6806.1|6803.1|6806.6|6803.6|6806.1|6803.1|4
1615923410000|2021-03-16 19:36:50|6806.6|6803.6|6806.6|6803.6|6806.6|6803.6|6806.6|6803.6|0
1615923430000|2021-03-16 19:37:10|6806.1|6803.1|6806.1|6803.1|6806.1|6803.1|6806.1|6803.1|4
1615923440000|2021-03-16 19:37:20|6806.6|6803.6|6806.1|6803.1|6806.6|6803.6|6806.1|6803.1|0
1615923450000|2021-03-16 19:37:30|6805.6|6802.6|6805.1|6802.1|6805.6|6802.6|6805.1|6802.1|11
1615923460000|2021-03-16 19:37:40|6804.6|6801.6|6804.6|6801.6|6804.6|6801.6|6804.6|6801.6|4
1615923470000|2021-03-16 19:37:50|6804.1|6801.1|6804.1|6801.1|6804.1|6801.1|6804.1|6801.1|3
1615923480000|2021-03-16 19:38:00|6803.6|6800.6|6803.6|6800.6|6803.6|6800.6|6803.6|6800.6|8
1615923500000|2021-03-16 19:38:20|6804.1|6801.1|6803.6|6800.6|6804.1|6801.1|6803.6|6800.6|1
1615923510000|2021-03-16 19:38:30|6803.1|6800.1|6802.6|6799.6|6803.1|6800.1|6802.6|6799.6|2
1615923520000|2021-03-16 19:38:40|6803.1|6800.1|6802.6|6799.6|6803.1|6800.1|6802.6|6799.6|1
1615923540000|2021-03-16 19:39:00|6803.1|6800.1|6802.6|6799.6|6803.1|6800.1|6802.6|6799.6|0
1615923550000|2021-03-16 19:39:10|6803.1|6800.1|6804.1|6801.1|6804.1|6801.1|6802.6|6799.6|2
1615923570000|2021-03-16 19:39:30|6803.6|6800.6|6803.6|6800.6|6803.6|6800.6|6803.6|6800.6|2
1615923620000|2021-03-16 19:40:20|6804.1|6801.1|6804.1|6801.1|6804.1|6801.1|6804.1|6801.1|0
1615923640000|2021-03-16 19:40:40|6804.6|6801.6|6804.6|6801.6|6805.1|6802.1|6804.6|6801.6|5
1615923650000|2021-03-16 19:40:50|6804.1|6801.1|6805.1|6802.1|6805.1|6802.1|6804.1|6801.1|1
1615923700000|2021-03-16 19:41:40|6805.6|6802.6|6805.1|6802.1|6805.6|6802.6|6805.1|6802.1|0
1615923710000|2021-03-16 19:41:50|6805.6|6802.6|6805.6|6802.6|6805.6|6802.6|6805.6|6802.6|0
1615923730000|2021-03-16 19:42:10|6806.1|6803.1|6805.6|6802.6|6806.1|6803.1|6805.6|6802.6|0
1615923780000|2021-03-16 19:43:00|||||||||3
1615923810000|2021-03-16 19:43:30|6805.1|6802.1|6805.1|6802.1|6805.1|6802.1|6805.1|6802.1|4
1615923820000|2021-03-16 19:43:40|6805.6|6802.6|6805.1|6802.1|6806.1|6803.1|6805.1|6802.1|2
1615923830000|2021-03-16 19:43:50|6804.6|6801.6|6804.6|6801.6|6804.6|6801.6|6804.6|6801.6|4
1615923840000|2021-03-16 19:44:00|6804.1|6801.1|6803.6|6800.6|6804.1|6801.1|6803.1|6800.1|7
1615923850000|2021-03-16 19:44:10|6803.1|6800.1|6803.6|6800.6|6803.6|6800.6|6803.1|6800.1|4
1615923860000|2021-03-16 19:44:20|6803.1|6800.1|6803.6|6800.6|6803.6|6800.6|6803.1|6800.1|0
1615923870000|2021-03-16 19:44:30|6803.1|6800.1|6803.6|6800.6|6803.6|6800.6|6803.1|6800.1|0
1615923880000|2021-03-16 19:44:40|6803.1|6800.1|6803.6|6800.6|6803.6|6800.6|6803.1|6800.1|2
1615923890000|2021-03-16 19:44:50|6803.1|6800.1|6803.1|6800.1|6803.6|6800.6|6803.1|6800.1|4
1615923900000|2021-03-16 19:45:00|6804.1|6801.1|6803.6|6800.6|6804.1|6801.1|6803.1|6800.1|7
1615923940000|2021-03-16 19:45:40|6804.1|6801.1|6804.1|6801.1|6804.1|6801.1|6804.1|6801.1|1
1615923960000|2021-03-16 19:46:00|6803.6|6800.6|6803.6|6800.6|6803.6|6800.6|6803.6|6800.6|3
1615923980000|2021-03-16 19:46:20|6803.1|6800.1|6803.6|6800.6|6803.6|6800.6|6803.1|6800.1|4
1615923990000|2021-03-16 19:46:30|6803.1|6800.1|6803.1|6800.1|6803.1|6800.1|6803.1|6800.1|0
1615924000000|2021-03-16 19:46:40|6803.6|6800.6|6803.6|6800.6|6803.6|6800.6|6803.6|6800.6|0
1615924020000|2021-03-16 19:47:00|6803.1|6800.1|6803.1|6800.1|6803.6|6800.6|6803.1|6800.1|3
1615924030000|2021-03-16 19:47:10|6803.6|6800.6|6803.6|6800.6|6803.6|6800.6|6803.1|6800.1|1
1615924040000|2021-03-16 19:47:20|6803.1|6800.1|6803.1|6800.1|6803.6|6800.6|6803.1|6800.1|0
1615924050000|2021-03-16 19:47:30|6803.6|6800.6|6803.6|6800.6|6803.6|6800.6|6803.6|6800.6|0
1615924070000|2021-03-16 19:47:50|6803.1|6800.1|6803.1|6800.1|6803.6|6800.6|6803.1|6800.1|0
1615924120000|2021-03-16 19:48:40|6802.1|6799.1|6802.6|6799.6|6802.6|6799.6|6802.1|6799.1|15
1615924140000|2021-03-16 19:49:00|6802.1|6799.1|6802.1|6799.1|6802.1|6799.1|6802.1|6799.1|0
1615924170000|2021-03-16 19:49:30|6801.1|6798.1|6801.1|6798.1|6801.1|6798.1|6801.1|6798.1|2
1615924180000|2021-03-16 19:49:40|||||||||1
1615924190000|2021-03-16 19:49:50|6800.6|6797.6|6800.1|6797.1|6801.1|6798.1|6800.1|6797.1|2
1615924200000|2021-03-16 19:50:00|6800.6|6797.6|6803.6|6800.6|6803.6|6800.6|6800.6|6797.6|16
1615924210000|2021-03-16 19:50:10|6803.1|6800.1|6803.6|6800.6|6804.1|6801.1|6803.1|6800.1|1
1615924220000|2021-03-16 19:50:20|6804.1|6801.1|6804.6|6801.6|6804.6|6801.6|6804.1|6801.1|5
1615924230000|2021-03-16 19:50:30|6804.1|6801.1|6804.1|6801.1|6804.1|6801.1|6804.1|6801.1|0
1615924240000|2021-03-16 19:50:40|6803.6|6800.6|6803.6|6800.6|6803.6|6800.6|6803.6|6800.6|2
1615924250000|2021-03-16 19:50:50|6803.1|6800.1|6803.1|6800.1|6803.6|6800.6|6803.1|6800.1|3
1615924270000|2021-03-16 19:51:10|||||||||14
1615924280000|2021-03-16 19:51:20|6803.6|6800.6|6804.1|6801.1|6804.1|6801.1|6803.6|6800.6|7
1615924340000|2021-03-16 19:52:20|||||||||3
1615924370000|2021-03-16 19:52:50|||||||||2
1615924410000|2021-03-16 19:53:30|6804.6|6801.6|6804.1|6801.1|6804.6|6801.6|6804.1|6801.1|3
1615924420000|2021-03-16 19:53:40|6803.6|6800.6|6803.1|6800.1|6804.1|6801.1|6803.1|6800.1|4
1615924430000|2021-03-16 19:53:50|6803.6|6800.6|6803.6|6800.6|6803.6|6800.6|6803.6|6800.6|1
1615924440000|2021-03-16 19:54:00|6804.1|6801.1|6804.6|6801.6|6805.1|6802.1|6804.1|6801.1|1
1615924450000|2021-03-16 19:54:10|6804.1|6801.1|6804.1|6801.1|6804.1|6801.1|6804.1|6801.1|0
1615924460000|2021-03-16 19:54:20|6803.6|6800.6|6803.6|6800.6|6803.6|6800.6|6803.6|6800.6|1
1615924470000|2021-03-16 19:54:30|||||||||3
1615924480000|2021-03-16 19:54:40|6804.1|6801.1|6803.1|6800.1|6804.1|6801.1|6803.1|6800.1|5
1615924490000|2021-03-16 19:54:50|||||||||1
1615924500000|2021-03-16 19:55:00|6802.6|6799.6|6802.6|6799.6|6803.1|6800.1|6802.1|6799.1|14
1615924510000|2021-03-16 19:55:10|6803.1|6800.1|6802.6|6799.6|6803.1|6800.1|6802.1|6799.1|3
1615924520000|2021-03-16 19:55:20|6802.1|6799.1|6802.1|6799.1|6802.1|6799.1|6802.1|6799.1|4
1615924550000|2021-03-16 19:55:50|6802.6|6799.6|6802.6|6799.6|6802.6|6799.6|6802.6|6799.6|1
1615924570000|2021-03-16 19:56:10|6802.1|6799.1|6802.6|6799.6|6802.6|6799.6|6802.1|6799.1|0
1615924580000|2021-03-16 19:56:20|6802.1|6799.1|6802.1|6799.1|6802.6|6799.6|6802.1|6799.1|0
1615924590000|2021-03-16 19:56:30|6802.6|6799.6|6802.1|6799.1|6802.6|6799.6|6802.1|6799.1|2
1615924600000|2021-03-16 19:56:40|6801.6|6798.6|6800.1|6797.1|6801.6|6798.6|6800.1|6797.1|1
1615924610000|2021-03-16 19:56:50|6799.6|6796.6|6799.6|6796.6|6799.6|6796.6|6799.6|6796.6|3
1615924620000|2021-03-16 19:57:00|6799.1|6796.1|6798.1|6795.1|6799.6|6796.6|6798.1|6795.1|18
1615924630000|2021-03-16 19:57:10|6798.6|6795.6|6799.6|6796.6|6799.6|6796.6|6798.1|6795.1|5
1615924640000|2021-03-16 19:57:20|6800.1|6797.1|6801.6|6798.6|6801.6|6798.6|6800.1|6797.1|4
1615924650000|2021-03-16 19:57:30|6801.1|6798.1|6803.1|6800.1|6803.1|6800.1|6801.1|6798.1|4
1615924660000|2021-03-16 19:57:40|6803.6|6800.6|6804.6|6801.6|6804.6|6801.6|6803.6|6800.6|2
1615924670000|2021-03-16 19:57:50|6805.1|6802.1|6805.1|6802.1|6805.1|6802.1|6804.6|6801.6|2
1615924680000|2021-03-16 19:58:00|6805.6|6802.6|6805.1|6802.1|6805.6|6802.6|6805.1|6802.1|4
1615924690000|2021-03-16 19:58:10|6807.6|6804.6|6805.6|6802.6|6807.6|6804.6|6805.6|6802.6|3
1615924700000|2021-03-16 19:58:20|6806.6|6803.6|6806.6|6803.6|6807.1|6804.1|6806.1|6803.1|0
1615924710000|2021-03-16 19:58:30|6807.1|6804.1|6808.1|6805.1|6808.1|6805.1|6807.1|6804.1|2
1615924720000|2021-03-16 19:58:40|6807.6|6804.6|6807.1|6804.1|6807.6|6804.6|6807.1|6804.1|3
1615924730000|2021-03-16 19:58:50|6807.6|6804.6|6808.1|6805.1|6808.1|6805.1|6807.6|6804.6|0
1615924740000|2021-03-16 19:59:00|6808.6|6805.6|6808.6|6805.6|6808.6|6805.6|6808.6|6805.6|2
1615924750000|2021-03-16 19:59:10|6809.1|6806.1|6808.1|6805.1|6809.6|6806.6|6808.1|6805.1|5
1615924760000|2021-03-16 19:59:20|6809.6|6806.6|6808.6|6805.6|6809.6|6806.6|6808.1|6805.1|0
1615924770000|2021-03-16 19:59:30|6809.1|6806.1|6806.6|6803.6|6809.6|6806.6|6805.6|6802.6|7
1615924780000|2021-03-16 19:59:40|6807.1|6804.1|6804.6|6801.6|6807.6|6804.6|6804.6|6801.6|4
1615924790000|2021-03-16 19:59:50|6804.1|6801.1|6806.1|6803.1|6806.1|6803.1|6803.6|6800.6|1
1615924800000|2021-03-16 20:00:00|6805.4|6801.4|6805.1|6801.1|6806.1|6802.1|6804|6800|0
1615924810000|2021-03-16 20:00:10|6804.7|6800.7|6805.3|6801.3|6805.3|6801.3|6803.9|6799.9|0
1615924820000|2021-03-16 20:00:20|6805.7|6801.7|6805.5|6801.5|6805.8|6801.8|6805.3|6801.3|0
1615924830000|2021-03-16 20:00:30|6805.1|6801.1|6805.1|6801.1|6805.8|6801.8|6805.1|6801.1|0
1615924840000|2021-03-16 20:00:40|6805.5|6801.5|6804.8|6800.8|6805.8|6801.8|6804.8|6800.8|0
1615924850000|2021-03-16 20:00:50|6804.4|6800.4|6805.1|6801.1|6805.1|6801.1|6804.4|6800.4|0
1615924860000|2021-03-16 20:01:00|6804.4|6800.4|6805.1|6801.1|6805.1|6801.1|6804.4|6800.4|0
1615924870000|2021-03-16 20:01:10|6805.5|6801.5|6804.8|6800.8|6805.5|6801.5|6804.8|6800.8|0
1615924880000|2021-03-16 20:01:20|6805.1|6801.1|6805.1|6801.1|6805.5|6801.5|6805.1|6801.1|0
1615924890000|2021-03-16 20:01:30|6805.5|6801.5|6805.8|6801.8|6805.8|6801.8|6805.5|6801.5|0
1615924900000|2021-03-16 20:01:40|6805.5|6801.5|6805.1|6801.1|6805.5|6801.5|6805.1|6801.1|0
1615924910000|2021-03-16 20:01:50|6804.8|6800.8|6804.8|6800.8|6804.8|6800.8|6804.8|6800.8|0
1615924920000|2021-03-16 20:02:00|6805.2|6801.2|6805.9|6801.9|6805.9|6801.9|6804.8|6800.8|0
1615924930000|2021-03-16 20:02:10|6805.5|6801.5|6805.9|6801.9|6805.9|6801.9|6805.2|6801.2|0
1615924940000|2021-03-16 20:02:20|6805.5|6801.5|6805.9|6801.9|6805.9|6801.9|6805.5|6801.5|0
1615924950000|2021-03-16 20:02:30|6806.2|6802.2|6806.2|6802.2|6806.2|6802.2|6806.2|6802.2|0
1615924960000|2021-03-16 20:02:40|6806.8|6802.8|6806.9|6802.9|6806.9|6802.9|6806.4|6802.4|0
1615924980000|2021-03-16 20:03:00|6806.5|6802.5|6806.5|6802.5|6806.5|6802.5|6806.1|6802.1|0
1615924990000|2021-03-16 20:03:10|6806.1|6802.1|6806.8|6802.8|6806.8|6802.8|6806.1|6802.1|0
1615925000000|2021-03-16 20:03:20|6807.1|6803.1|6807.1|6803.1|6807.2|6803.2|6806.8|6802.8|0
1615925010000|2021-03-16 20:03:30|6807.2|6803.2|6806.8|6802.8|6807.2|6803.2|6806.8|6802.8|0
1615925020000|2021-03-16 20:03:40|6806.9|6802.9|6806.8|6802.8|6807.2|6803.2|6806.8|6802.8|0
1615925030000|2021-03-16 20:03:50|6807.2|6803.2|6806.8|6802.8|6807.2|6803.2|6806.8|6802.8|0
1615925040000|2021-03-16 20:04:00|6806.5|6802.5|6806.4|6802.4|6806.8|6802.8|6806.4|6802.4|0
1615925050000|2021-03-16 20:04:10|6806.1|6802.1|6805.7|6801.7|6806.1|6802.1|6805.7|6801.7|0
1615925060000|2021-03-16 20:04:20|6806.1|6802.1|6805.7|6801.7|6806.1|6802.1|6805.7|6801.7|0
1615925070000|2021-03-16 20:04:30|6806.1|6802.1|6806.1|6802.1|6806.1|6802.1|6806.1|6802.1|0
1615925080000|2021-03-16 20:04:40|6806.4|6802.4|6806.8|6802.8|6806.8|6802.8|6806.1|6802.1|0
1615925090000|2021-03-16 20:04:50|6807.1|6803.1|6807.2|6803.2|6807.2|6803.2|6807.1|6803.1|0
1615925100000|2021-03-16 20:05:00|6806.9|6802.9|6807.6|6803.6|6807.9|6803.9|6806.9|6802.9|0
1615925110000|2021-03-16 20:05:10|6807.9|6803.9|6807.9|6803.9|6807.9|6803.9|6807.9|6803.9|0
1615925120000|2021-03-16 20:05:20|6808.5|6804.5|6808.5|6804.5|6808.5|6804.5|6808.5|6804.5|0
1615925130000|2021-03-16 20:05:30|6808.2|6804.2|6808.2|6804.2|6808.2|6804.2|6808.2|6804.2|0
1615925140000|2021-03-16 20:05:40|6808.1|6804.1|6808.1|6804.1|6808.1|6804.1|6808.1|6804.1|0
1615925150000|2021-03-16 20:05:50|6808.5|6804.5|6808.8|6804.8|6808.8|6804.8|6808.1|6804.1|0
1615925160000|2021-03-16 20:06:00|6809.2|6805.2|6810.7|6806.7|6810.9|6806.9|6809.2|6805.2|0
1615925170000|2021-03-16 20:06:10|6811.1|6807.1|6811.1|6807.1|6811.4|6807.4|6811.1|6807.1|0
1615925180000|2021-03-16 20:06:20|6810.7|6806.7|6810.7|6806.7|6811.1|6807.1|6810.7|6806.7|0
1615925190000|2021-03-16 20:06:30|6811|6807|6810.7|6806.7|6811|6807|6810.7|6806.7|0
1615925200000|2021-03-16 20:06:40|6810.3|6806.3|6810.7|6806.7|6811|6807|6810.3|6806.3|0
1615925210000|2021-03-16 20:06:50|6811|6807|6811.4|6807.4|6811.7|6807.7|6811|6807|0
1615925220000|2021-03-16 20:07:00|6811|6807|6811.7|6807.7|6811.7|6807.7|6811|6807|0
1615925230000|2021-03-16 20:07:10|6811.4|6807.4|6811.4|6807.4|6811.7|6807.7|6811.4|6807.4|0
1615925240000|2021-03-16 20:07:20|6811|6807|6811|6807|6811.4|6807.4|6811|6807|0
1615925250000|2021-03-16 20:07:30|6810.8|6806.8|6811.2|6807.2|6811.2|6807.2|6810.8|6806.8|0
1615925270000|2021-03-16 20:07:50|6811.6|6807.6|6811.2|6807.2|6811.6|6807.6|6811.2|6807.2|0
1615925280000|2021-03-16 20:08:00|6811.6|6807.6|6811.3|6807.3|6811.6|6807.6|6811.3|6807.3|0
1615925290000|2021-03-16 20:08:10|6810.9|6806.9|6810.9|6806.9|6811.3|6807.3|6810.9|6806.9|0
1615925300000|2021-03-16 20:08:20|6811.3|6807.3|6810.9|6806.9|6811.3|6807.3|6810.9|6806.9|0
1615925310000|2021-03-16 20:08:30|6810.6|6806.6|6810.6|6806.6|6810.6|6806.6|6810.6|6806.6|0
1615925320000|2021-03-16 20:08:40|6810.9|6806.9|6810.9|6806.9|6811.3|6807.3|6810.9|6806.9|0
1615925330000|2021-03-16 20:08:50|6811.3|6807.3|6811.3|6807.3|6811.3|6807.3|6810.9|6806.9|0
1615925340000|2021-03-16 20:09:00|6811.6|6807.6|6811.6|6807.6|6811.6|6807.6|6811.6|6807.6|0
1615925350000|2021-03-16 20:09:10|6811.3|6807.3|6811.6|6807.6|6811.6|6807.6|6811.3|6807.3|0
1615925360000|2021-03-16 20:09:20|6812|6808|6812.2|6808.2|6812.3|6808.3|6812|6808|0
1615925370000|2021-03-16 20:09:30|6811.8|6807.8|6811.7|6807.7|6811.8|6807.8|6811.7|6807.7|0
1615925390000|2021-03-16 20:09:50|6812.1|6808.1|6811.7|6807.7|6812.1|6808.1|6811.7|6807.7|0
1615925400000|2021-03-16 20:10:00|6811.4|6807.4|6811.4|6807.4|6811.7|6807.7|6811|6807|0
1615925420000|2021-03-16 20:10:20|6811|6807|6811.4|6807.4|6811.4|6807.4|6811|6807|0
1615925430000|2021-03-16 20:10:30|6811.3|6807.3|6810.9|6806.9|6811.3|6807.3|6810.9|6806.9|0
1615925460000|2021-03-16 20:11:00|6810.2|6806.2|6810.2|6806.2|6810.2|6806.2|6810.2|6806.2|0
1615925470000|2021-03-16 20:11:10|6810.5|6806.5|6810.9|6806.9|6810.9|6806.9|6810.5|6806.5|0
1615925480000|2021-03-16 20:11:20|6811.6|6807.6|6812.3|6808.3|6812.3|6808.3|6811.6|6807.6|0
1615925490000|2021-03-16 20:11:30|6811.9|6807.9|6811.6|6807.6|6811.9|6807.9|6811.6|6807.6|0
1615925500000|2021-03-16 20:11:40|6811.9|6807.9|6811.6|6807.6|6812.3|6808.3|6811.6|6807.6|0
1615925510000|2021-03-16 20:11:50|6811.2|6807.2|6811.6|6807.6|6811.6|6807.6|6811.2|6807.2|0
1615925520000|2021-03-16 20:12:00|6811.9|6807.9|6811.2|6807.2|6811.9|6807.9|6811.2|6807.2|0
1615925540000|2021-03-16 20:12:20|6811.6|6807.6|6811.9|6807.9|6811.9|6807.9|6811.6|6807.6|0
1615925550000|2021-03-16 20:12:30|6812.3|6808.3|6812.6|6808.6|6812.6|6808.6|6812.3|6808.3|0
1615925560000|2021-03-16 20:12:40|6812.7|6808.7|6813|6809|6813|6809|6812.7|6808.7|0
1615925570000|2021-03-16 20:12:50|6813.4|6809.4|6814.6|6810.6|6814.9|6810.9|6813.4|6809.4|0
1615925580000|2021-03-16 20:13:00|6814.7|6810.7|6814.9|6810.9|6814.9|6810.9|6814.6|6810.6|0
1615925590000|2021-03-16 20:13:10|6815.1|6811.1|6815.3|6811.3|6815.3|6811.3|6815.1|6811.1|0
1615925600000|2021-03-16 20:13:20|6814.9|6810.9|6815.3|6811.3|6815.3|6811.3|6814.9|6810.9|0
1615925610000|2021-03-16 20:13:30|6815.1|6811.1|6815.1|6811.1|6815.3|6811.3|6815.1|6811.1|0
1615925620000|2021-03-16 20:13:40|6815.3|6811.3|6815.2|6811.2|6815.6|6811.6|6815.2|6811.2|0
1615925630000|2021-03-16 20:13:50|6814.9|6810.9|6815.4|6811.4|6815.4|6811.4|6814.9|6810.9|0
1615925640000|2021-03-16 20:14:00|6815.6|6811.6|6814.5|6810.5|6815.6|6811.6|6814.5|6810.5|0
1615925650000|2021-03-16 20:14:10|6814.9|6810.9|6814.5|6810.5|6814.9|6810.9|6814.2|6810.2|0
1615925660000|2021-03-16 20:14:20|6814.3|6810.3|6814.5|6810.5|6814.5|6810.5|6814.2|6810.2|0
1615925670000|2021-03-16 20:14:30|6814.1|6810.1|6814.5|6810.5|6814.5|6810.5|6814.1|6810.1|0
1615925680000|2021-03-16 20:14:40|6814.8|6810.8|6814.5|6810.5|6814.8|6810.8|6814.5|6810.5|0
1615925690000|2021-03-16 20:14:50|6814.6|6810.6|6814.8|6810.8|6815|6811|6814.3|6810.3|0
1615925730000|2021-03-16 20:15:30|6814.6|6810.6|6814.6|6810.6|6814.6|6810.6|6814.6|6810.6|0
1615925740000|2021-03-16 20:15:40|6814.7|6810.7|6814.7|6810.7|6814.7|6810.7|6814.7|6810.7|0
1615925760000|2021-03-16 20:16:00|6814.6|6810.6|6815.6|6811.6|6815.6|6811.6|6814.6|6810.6|0
1615925780000|2021-03-16 20:16:20|6815.5|6811.5|6815.6|6811.6|6815.6|6811.6|6815.5|6811.5|0
1615925790000|2021-03-16 20:16:30|6815.4|6811.4|6815.4|6811.4|6815.4|6811.4|6815.4|6811.4|0
1615925810000|2021-03-16 20:16:50|6815.3|6811.3|6815.5|6811.5|6815.5|6811.5|6815.3|6811.3|0
1615925820000|2021-03-16 20:17:00|6815.4|6811.4|6815.4|6811.4|6815.4|6811.4|6815.4|6811.4|0
1615925840000|2021-03-16 20:17:20|6815.3|6811.3|6815.3|6811.3|6815.4|6811.4|6815.3|6811.3|0
1615925900000|2021-03-16 20:18:20|6815.4|6811.4|6815.4|6811.4|6815.4|6811.4|6815.4|6811.4|0
1615925920000|2021-03-16 20:18:40|6815.3|6811.3|6815.3|6811.3|6815.3|6811.3|6815.3|6811.3|0
1615925930000|2021-03-16 20:18:50|6815.7|6811.7|6815.7|6811.7|6815.7|6811.7|6815.7|6811.7|0
1615925940000|2021-03-16 20:19:00|6815.6|6811.6|6815.6|6811.6|6815.6|6811.6|6815.6|6811.6|0
1615925970000|2021-03-16 20:19:30|6815.5|6811.5|6815.5|6811.5|6815.5|6811.5|6815.5|6811.5|0
1615925980000|2021-03-16 20:19:40|6815.6|6811.6|6816.3|6812.3|6816.3|6812.3|6815.6|6811.6|0
1615926000000|2021-03-16 20:20:00|6816.2|6812.2|6817.2|6813.2|6817.2|6813.2|6816.2|6812.2|0
1615926010000|2021-03-16 20:20:10|6816.9|6812.9|6816.9|6812.9|6816.9|6812.9|6816.9|6812.9|0
1615926020000|2021-03-16 20:20:20|6817|6813|6817|6813|6817|6813|6817|6813|0
1615926080000|2021-03-16 20:21:20|6816.8|6812.8|6816.8|6812.8|6816.8|6812.8|6816.8|6812.8|0
1615926110000|2021-03-16 20:21:50|6816.9|6812.9|6816.9|6812.9|6816.9|6812.9|6816.9|6812.9|0
1615926120000|2021-03-16 20:22:00|6816.8|6812.8|6816.8|6812.8|6816.8|6812.8|6816.8|6812.8|0
1615926140000|2021-03-16 20:22:20|6816.9|6812.9|6816.8|6812.8|6816.9|6812.9|6816.8|6812.8|0
1615926150000|2021-03-16 20:22:30|6816.9|6812.9|6816.9|6812.9|6816.9|6812.9|6816.9|6812.9|0
1615926160000|2021-03-16 20:22:40|6816.5|6812.5|6816.6|6812.6|6816.6|6812.6|6816.5|6812.5|0
1615926170000|2021-03-16 20:22:50|6816.7|6812.7|6816.7|6812.7|6816.7|6812.7|6816.6|6812.6|0
1615926180000|2021-03-16 20:23:00|6816.6|6812.6|6816.6|6812.6|6816.6|6812.6|6816.6|6812.6|0
1615926250000|2021-03-16 20:24:10|6816.7|6812.7|6816.7|6812.7|6816.7|6812.7|6816.7|6812.7|0
1615926300000|2021-03-16 20:25:00|6816.6|6812.6|6816.6|6812.6|6816.6|6812.6|6816.6|6812.6|0
1615926310000|2021-03-16 20:25:10|6816.8|6812.8|6816.8|6812.8|6816.8|6812.8|6816.8|6812.8|0
1615926340000|2021-03-16 20:25:40|6816.6|6812.6|6816.6|6812.6|6816.6|6812.6|6816.6|6812.6|0
1615926350000|2021-03-16 20:25:50|6816.7|6812.7|6816.8|6812.8|6816.8|6812.8|6816.7|6812.7|0
1615926360000|2021-03-16 20:26:00|6816.7|6812.7|6816.8|6812.8|6816.8|6812.8|6816.7|6812.7|0
1615926400000|2021-03-16 20:26:40|6816.9|6812.9|6816.9|6812.9|6816.9|6812.9|6816.9|6812.9|0
1615926410000|2021-03-16 20:26:50|6816.8|6812.8|6816.8|6812.8|6816.8|6812.8|6816.8|6812.8|0
1615926420000|2021-03-16 20:27:00|6816.9|6812.9|6816.9|6812.9|6816.9|6812.9|6816.9|6812.9|0
1615926430000|2021-03-16 20:27:10|6816.8|6812.8|6816.8|6812.8|6816.8|6812.8|6816.8|6812.8|0
1615926500000|2021-03-16 20:28:20|6816.9|6812.9|6816.9|6812.9|6816.9|6812.9|6816.9|6812.9|0
1615926530000|2021-03-16 20:28:50|6816.7|6812.7|6816.7|6812.7|6816.7|6812.7|6816.7|6812.7|0
1615926570000|2021-03-16 20:29:30|6816.6|6812.6|6816.6|6812.6|6816.6|6812.6|6816.6|6812.6|0
1615926590000|2021-03-16 20:29:50|6816.5|6812.5|6816.6|6812.6|6816.6|6812.6|6816.5|6812.5|0
1615926600000|2021-03-16 20:30:00|6816.3|6812.3|6816.3|6812.3|6816.6|6812.6|6816.3|6812.3|0
1615926610000|2021-03-16 20:30:10|6816.6|6812.6|6816.3|6812.3|6816.6|6812.6|6816.3|6812.3|0
1615926620000|2021-03-16 20:30:20|6815.9|6811.9|6815.6|6811.6|6815.9|6811.9|6815.2|6811.2|0
1615926630000|2021-03-16 20:30:30|6815.2|6811.2|6815.9|6811.9|6815.9|6811.9|6815.2|6811.2|0
1615926640000|2021-03-16 20:30:40|6815.6|6811.6|6815.9|6811.9|6815.9|6811.9|6815.6|6811.6|0
1615926650000|2021-03-16 20:30:50|6815.6|6811.6|6815.2|6811.2|6815.6|6811.6|6814.9|6810.9|0
1615926660000|2021-03-16 20:31:00|6814.9|6810.9|6815.2|6811.2|6815.2|6811.2|6814.9|6810.9|0
1615926670000|2021-03-16 20:31:10|6815.9|6811.9|6815.2|6811.2|6815.9|6811.9|6815.2|6811.2|0
1615926680000|2021-03-16 20:31:20|6815.6|6811.6|6815.6|6811.6|6815.6|6811.6|6815.6|6811.6|0
1615926690000|2021-03-16 20:31:30|6815.9|6811.9|6815.9|6811.9|6816.3|6812.3|6815.9|6811.9|0
1615926700000|2021-03-16 20:31:40|6815.6|6811.6|6815.9|6811.9|6815.9|6811.9|6815.6|6811.6|0
1615926710000|2021-03-16 20:31:50|6815.6|6811.6|6815.6|6811.6|6815.6|6811.6|6815.2|6811.2|0
1615926720000|2021-03-16 20:32:00|6815.2|6811.2|6815.6|6811.6|6815.6|6811.6|6815.2|6811.2|0
1615926730000|2021-03-16 20:32:10|6815.5|6811.5|6815.9|6811.9|6815.9|6811.9|6815.5|6811.5|0
1615926740000|2021-03-16 20:32:20|6816.2|6812.2|6815.9|6811.9|6816.2|6812.2|6815.9|6811.9|0
1615926750000|2021-03-16 20:32:30|6815.5|6811.5|6815.5|6811.5|6815.5|6811.5|6815.5|6811.5|0
1615926760000|2021-03-16 20:32:40|6815.9|6811.9|6815.5|6811.5|6815.9|6811.9|6815.5|6811.5|0
1615926770000|2021-03-16 20:32:50|6815.9|6811.9|6815.5|6811.5|6815.9|6811.9|6815.5|6811.5|0
1615926780000|2021-03-16 20:33:00|6815.9|6811.9|6815.9|6811.9|6815.9|6811.9|6815.9|6811.9|0
1615926790000|2021-03-16 20:33:10|6815.5|6811.5|6815.9|6811.9|6815.9|6811.9|6815.5|6811.5|0
1615926800000|2021-03-16 20:33:20|6816.2|6812.2|6815.9|6811.9|6816.2|6812.2|6815.9|6811.9|0
1615926810000|2021-03-16 20:33:30|6816.2|6812.2|6816.2|6812.2|6816.2|6812.2|6816.2|6812.2|0
1615926840000|2021-03-16 20:34:00|6816.6|6812.6|6816.6|6812.6|6816.6|6812.6|6816.6|6812.6|0
1615926850000|2021-03-16 20:34:10|6816.9|6812.9|6816.2|6812.2|6816.9|6812.9|6816.2|6812.2|0
1615926860000|2021-03-16 20:34:20|6816.6|6812.6|6816.2|6812.2|6816.6|6812.6|6816.2|6812.2|0
1615926890000|2021-03-16 20:34:50|6815.8|6811.8|6815.8|6811.8|6815.8|6811.8|6815.8|6811.8|0
1615926900000|2021-03-16 20:35:00|6816.2|6812.2|6815.9|6811.9|6816.2|6812.2|6815.9|6811.9|0
1615926910000|2021-03-16 20:35:10|6815.5|6811.5|6815.5|6811.5|6815.5|6811.5|6815.5|6811.5|0
1615926920000|2021-03-16 20:35:20|6815.9|6811.9|6815.9|6811.9|6815.9|6811.9|6815.5|6811.5|0
1615926930000|2021-03-16 20:35:30|6815.5|6811.5|6815.9|6811.9|6815.9|6811.9|6815.5|6811.5|0
1615926950000|2021-03-16 20:35:50|6815.5|6811.5|6815.5|6811.5|6815.5|6811.5|6815.5|6811.5|0
1615926960000|2021-03-16 20:36:00|6815.6|6811.6|6815.6|6811.6|6815.6|6811.6|6815.6|6811.6|0
1615926970000|2021-03-16 20:36:10|6815.2|6811.2|6815.6|6811.6|6815.6|6811.6|6815.2|6811.2|0
1615926980000|2021-03-16 20:36:20|6815.5|6811.5|6815.9|6811.9|6815.9|6811.9|6815.5|6811.5|0
1615926990000|2021-03-16 20:36:30|6816.3|6812.3|6816.4|6812.4|6816.4|6812.4|6815.9|6811.9|0
1615927000000|2021-03-16 20:36:40|6816.5|6812.5|6816.5|6812.5|6816.8|6812.8|6816.5|6812.5|0
1615927010000|2021-03-16 20:36:50|6816.8|6812.8|6815.9|6811.9|6816.8|6812.8|6815.9|6811.9|0
1615927020000|2021-03-16 20:37:00|6816.3|6812.3|6816.3|6812.3|6816.3|6812.3|6815.9|6811.9|0
1615927040000|2021-03-16 20:37:20|6815.9|6811.9|6816.3|6812.3|6816.3|6812.3|6815.9|6811.9|0
1615927050000|2021-03-16 20:37:30|6815.9|6811.9|6815.9|6811.9|6815.9|6811.9|6815.9|6811.9|0
1615927060000|2021-03-16 20:37:40|6815.6|6811.6|6815.6|6811.6|6815.6|6811.6|6815.6|6811.6|0
1615927080000|2021-03-16 20:38:00|6815.9|6811.9|6815.9|6811.9|6815.9|6811.9|6815.9|6811.9|0
1615927100000|2021-03-16 20:38:20|6815.6|6811.6|6815.9|6811.9|6815.9|6811.9|6815.6|6811.6|0
1615927120000|2021-03-16 20:38:40|6815.2|6811.2|6815.1|6811.1|6815.2|6811.2|6815.1|6811.1|0
1615927140000|2021-03-16 20:39:00|6815.4|6811.4|6815.4|6811.4|6815.4|6811.4|6815.4|6811.4|0
1615927160000|2021-03-16 20:39:20|6815.1|6811.1|6815.1|6811.1|6815.1|6811.1|6815.1|6811.1|0
1615927170000|2021-03-16 20:39:30|6814.7|6810.7|6815.1|6811.1|6815.1|6811.1|6814.7|6810.7|0
1615927180000|2021-03-16 20:39:40|6814.7|6810.7|6814.7|6810.7|6814.7|6810.7|6814.4|6810.4|0
1615927200000|2021-03-16 20:40:00|6815.1|6811.1|6814.8|6810.8|6815.1|6811.1|6814.7|6810.7|0
1615927220000|2021-03-16 20:40:20|6814.4|6810.4|6814.8|6810.8|6814.8|6810.8|6814.4|6810.4|0
1615927260000|2021-03-16 20:41:00|6815.1|6811.1|6815.1|6811.1|6815.5|6811.5|6815.1|6811.1|0
1615927270000|2021-03-16 20:41:10|6814.8|6810.8|6814.8|6810.8|6814.8|6810.8|6814.8|6810.8|0
1615927280000|2021-03-16 20:41:20|6815.1|6811.1|6815.1|6811.1|6815.1|6811.1|6815.1|6811.1|0
1615927290000|2021-03-16 20:41:30|6814.8|6810.8|6815.1|6811.1|6815.1|6811.1|6814.8|6810.8|0
1615927300000|2021-03-16 20:41:40|6814.8|6810.8|6814.8|6810.8|6814.8|6810.8|6814.8|6810.8|0
1615927320000|2021-03-16 20:42:00|6815.1|6811.1|6815.1|6811.1|6815.1|6811.1|6814.8|6810.8|0
1615927340000|2021-03-16 20:42:20|6815.5|6811.5|6815.5|6811.5|6815.5|6811.5|6815.5|6811.5|0
1615927360000|2021-03-16 20:42:40|6815.8|6811.8|6815.5|6811.5|6815.8|6811.8|6815.5|6811.5|0
1615927380000|2021-03-16 20:43:00|6815.8|6811.8|6815.8|6811.8|6815.8|6811.8|6815.8|6811.8|0
1615927400000|2021-03-16 20:43:20|6815.5|6811.5|6815.8|6811.8|6815.8|6811.8|6815.5|6811.5|0
1615927410000|2021-03-16 20:43:30|6815.5|6811.5|6815.5|6811.5|6815.5|6811.5|6815.5|6811.5|0
1615927420000|2021-03-16 20:43:40|6815.8|6811.8|6815.8|6811.8|6815.8|6811.8|6815.8|6811.8|0
1615927430000|2021-03-16 20:43:50|6815.5|6811.5|6815.8|6811.8|6815.8|6811.8|6815.5|6811.5|0
1615927440000|2021-03-16 20:44:00|6816.2|6812.2|6816.2|6812.2|6816.3|6812.3|6815.9|6811.9|0
1615927450000|2021-03-16 20:44:10|6816.6|6812.6|6816.3|6812.3|6816.6|6812.6|6816.3|6812.3|0
1615927460000|2021-03-16 20:44:20|6816.6|6812.6|6816.6|6812.6|6816.6|6812.6|6816.6|6812.6|0
1615927470000|2021-03-16 20:44:30|6816.3|6812.3|6816.3|6812.3|6816.3|6812.3|6816.3|6812.3|0
1615927480000|2021-03-16 20:44:40|6816.6|6812.6|6816.5|6812.5|6816.6|6812.6|6816.5|6812.5|0
1615927490000|2021-03-16 20:44:50|6816.2|6812.2|6816.2|6812.2|6816.2|6812.2|6816.2|6812.2|0
1615927500000|2021-03-16 20:45:00|6816.3|6812.3|6816.8|6812.8|6816.8|6812.8|6816.3|6812.3|0
1615927520000|2021-03-16 20:45:20|6817.2|6813.2|6817.5|6813.5|6817.5|6813.5|6817.2|6813.2|0
1615927530000|2021-03-16 20:45:30|6817.9|6813.9|6817.9|6813.9|6817.9|6813.9|6817.9|6813.9|0
1615927540000|2021-03-16 20:45:40|6817.5|6813.5|6817|6813|6817.9|6813.9|6817|6813|0
1615927550000|2021-03-16 20:45:50|6817.4|6813.4|6817.1|6813.1|6817.4|6813.4|6817|6813|0
1615927560000|2021-03-16 20:46:00|6817.2|6813.2|6817.2|6813.2|6817.2|6813.2|6817.1|6813.1|0
1615927580000|2021-03-16 20:46:20|6817.1|6813.1|6817.1|6813.1|6817.1|6813.1|6817.1|6813.1|0
1615927590000|2021-03-16 20:46:30|6816.8|6812.8|6817.1|6813.1|6817.5|6813.5|6816.8|6812.8|0
1615927600000|2021-03-16 20:46:40|6816.7|6812.7|6816.7|6812.7|6816.7|6812.7|6816.7|6812.7|0
1615927610000|2021-03-16 20:46:50|6817.1|6813.1|6817.1|6813.1|6817.1|6813.1|6816.7|6812.7|0
1615927640000|2021-03-16 20:47:20|6817|6813|6817|6813|6817.4|6813.4|6816.7|6812.7|0
1615927660000|2021-03-16 20:47:40|6816.7|6812.7|6816.7|6812.7|6816.7|6812.7|6816.7|6812.7|0
1615927680000|2021-03-16 20:48:00|6817|6813|6816.6|6812.6|6817|6813|6816.6|6812.6|0
1615927700000|2021-03-16 20:48:20|6816.3|6812.3|6816.3|6812.3|6816.6|6812.6|6816.3|6812.3|0
1615927720000|2021-03-16 20:48:40|6816.2|6812.2|6816.6|6812.6|6816.6|6812.6|6816.2|6812.2|0
1615927740000|2021-03-16 20:49:00|6816.5|6812.5|6816.6|6812.6|6816.6|6812.6|6816.2|6812.2|0
1615927750000|2021-03-16 20:49:10|6815.9|6811.9|6815.5|6811.5|6815.9|6811.9|6815.5|6811.5|0
1615927760000|2021-03-16 20:49:20|6815.9|6811.9|6815.5|6811.5|6815.9|6811.9|6815.5|6811.5|0
1615927770000|2021-03-16 20:49:30|6815.2|6811.2|6814.3|6810.3|6815.2|6811.2|6814.3|6810.3|0
1615927780000|2021-03-16 20:49:40|6814.4|6810.4|6814.1|6810.1|6814.4|6810.4|6814.1|6810.1|0
1615927790000|2021-03-16 20:49:50|6814.4|6810.4|6813.3|6809.3|6814.4|6810.4|6813.3|6809.3|0
1615927800000|2021-03-16 20:50:00|6813|6809|6812.6|6808.6|6813.4|6809.4|6812.6|6808.6|0
1615927810000|2021-03-16 20:50:10|6812.9|6808.9|6812.9|6808.9|6813.3|6809.3|6812.9|6808.9|0
1615927820000|2021-03-16 20:50:20|6813.3|6809.3|6813.3|6809.3|6813.3|6809.3|6812.9|6808.9|0
1615927830000|2021-03-16 20:50:30|6812.9|6808.9|6813.6|6809.6|6813.6|6809.6|6812.9|6808.9|0
1615927840000|2021-03-16 20:50:40|6814|6810|6813.6|6809.6|6814|6810|6813.6|6809.6|0
1615927860000|2021-03-16 20:51:00|6814|6810|6813.7|6809.7|6814|6810|6813.7|6809.7|0
1615927870000|2021-03-16 20:51:10|6814|6810|6814|6810|6814|6810|6814|6810|0
1615927890000|2021-03-16 20:51:30|6813.7|6809.7|6814|6810|6814|6810|6813.7|6809.7|0
1615927920000|2021-03-16 20:52:00|6814.4|6810.4|6814.4|6810.4|6814.4|6810.4|6814.4|6810.4|0
1615927930000|2021-03-16 20:52:10|6814.7|6810.7|6814.7|6810.7|6814.7|6810.7|6814.7|6810.7|0
1615927940000|2021-03-16 20:52:20|6815.1|6811.1|6815.1|6811.1|6815.1|6811.1|6815.1|6811.1|0
1615927950000|2021-03-16 20:52:30|6814.7|6810.7|6814.7|6810.7|6814.7|6810.7|6814.7|6810.7|0
1615927970000|2021-03-16 20:52:50|6815.1|6811.1|6815.1|6811.1|6815.1|6811.1|6815.1|6811.1|0
1615927990000|2021-03-16 20:53:10|6814.7|6810.7|6814.7|6810.7|6815.1|6811.1|6814.7|6810.7|0
1615928000000|2021-03-16 20:53:20|6814.8|6810.8|6814.8|6810.8|6814.8|6810.8|6814.8|6810.8|0
1615928010000|2021-03-16 20:53:30|6814.9|6810.9|6814.9|6810.9|6814.9|6810.9|6814.9|6810.9|0
1615928020000|2021-03-16 20:53:40|6815.2|6811.2|6815.2|6811.2|6815.2|6811.2|6814.9|6810.9|0
1615928030000|2021-03-16 20:53:50|6814.9|6810.9|6814.9|6810.9|6814.9|6810.9|6814.9|6810.9|0
1615928040000|2021-03-16 20:54:00|6815.2|6811.2|6815.2|6811.2|6815.2|6811.2|6814.9|6810.9|0
1615928050000|2021-03-16 20:54:10|6815.6|6811.6|6815.6|6811.6|6815.6|6811.6|6815.6|6811.6|0
1615928060000|2021-03-16 20:54:20|6815.2|6811.2|6815.1|6811.1|6815.2|6811.2|6815.1|6811.1|0
1615928080000|2021-03-16 20:54:40|6815.4|6811.4|6815.4|6811.4|6815.4|6811.4|6815.1|6811.1|0
1615928100000|2021-03-16 20:55:00|6815.1|6811.1|6815.4|6811.4|6815.8|6811.8|6815|6811|0
1615928110000|2021-03-16 20:55:10|6815.8|6811.8|6815.8|6811.8|6815.8|6811.8|6815.4|6811.4|0
1615928120000|2021-03-16 20:55:20|6815.4|6811.4|6816.1|6812.1|6816.1|6812.1|6815.4|6811.4|0
1615928150000|2021-03-16 20:55:50|6815.8|6811.8|6815.8|6811.8|6815.8|6811.8|6815.8|6811.8|0
1615928160000|2021-03-16 20:56:00|6816.1|6812.1|6816|6812|6816.1|6812.1|6816|6812|0
1615928170000|2021-03-16 20:56:10|6815.7|6811.7|6815.7|6811.7|6816.1|6812.1|6815.7|6811.7|0
1615928190000|2021-03-16 20:56:30|6816|6812|6816.4|6812.4|6816.4|6812.4|6816|6812|0
1615928200000|2021-03-16 20:56:40|6816.7|6812.7|6816.4|6812.4|6816.7|6812.7|6816.4|6812.4|0
1615928210000|2021-03-16 20:56:50|6816.7|6812.7|6816.4|6812.4|6816.7|6812.7|6816.4|6812.4|0
1615928220000|2021-03-16 20:57:00|6816|6812|6816.4|6812.4|6816.4|6812.4|6816|6812|0
1615928230000|2021-03-16 20:57:10|6816.2|6812.2|6815.9|6811.9|6816.2|6812.2|6815.9|6811.9|0
1615928250000|2021-03-16 20:57:30|6815.5|6811.5|6815.9|6811.9|6815.9|6811.9|6815.5|6811.5|0
1615928270000|2021-03-16 20:57:50|6815.5|6811.5|6815.9|6811.9|6815.9|6811.9|6815.5|6811.5|0
1615928280000|2021-03-16 20:58:00|6816.2|6812.2|6816.2|6812.2|6816.2|6812.2|6815.9|6811.9|0
1615928290000|2021-03-16 20:58:10|6815.9|6811.9|6816.2|6812.2|6816.2|6812.2|6815.9|6811.9|0
1615928300000|2021-03-16 20:58:20|6816.6|6812.6|6815.9|6811.9|6816.6|6812.6|6815.9|6811.9|0
1615928310000|2021-03-16 20:58:30|6816.6|6812.6|6816.2|6812.2|6816.6|6812.6|6816.2|6812.2|0
1615928320000|2021-03-16 20:58:40|6816.3|6812.3|6816.6|6812.6|6816.7|6812.7|6816.2|6812.2|0
1615928330000|2021-03-16 20:58:50|6816.2|6812.2|6816.6|6812.6|6816.6|6812.6|6816.2|6812.2|0
1615928340000|2021-03-16 20:59:00|6815.9|6811.9|6816.2|6812.2|6816.2|6812.2|6815.9|6811.9|0
1615928350000|2021-03-16 20:59:10|6816.6|6812.6|6816.3|6812.3|6816.6|6812.6|6815.6|6811.6|0
1615928360000|2021-03-16 20:59:20|6815.6|6811.6|6815.9|6811.9|6816.3|6812.3|6815.6|6811.6|0
1615928370000|2021-03-16 20:59:30|6816.3|6812.3|6817.1|6813.1|6817.1|6813.1|6816.3|6812.3|0
1615928380000|2021-03-16 20:59:40|6816.8|6812.8|6817.1|6813.1|6817.1|6813.1|6816.8|6812.8|0
1615928390000|2021-03-16 20:59:50|6816.8|6812.8|6817|6813|6817.3|6813.3|6816.3|6812.3|0
1615928400000|2021-03-16 21:00:00|6815.9|6811.9|6816.3|6812.3|6816.3|6812.3|6815.9|6811.9|0
1615928450000|2021-03-16 21:00:50|6816|6812|6815.7|6811.7|6816|6812|6815.7|6811.7|0
1615928500000|2021-03-16 21:01:40|6815.6|6811.6|6815.6|6811.6|6815.6|6811.6|6815.6|6811.6|0
1615928640000|2021-03-16 21:04:00|6815.8|6811.8|6815.8|6811.8|6815.8|6811.8|6815.8|6811.8|0
1615928650000|2021-03-16 21:04:10|6815.9|6811.9|6816|6812|6816|6812|6815.9|6811.9|0
1615928670000|2021-03-16 21:04:30|6816.2|6812.2|6816.2|6812.2|6816.2|6812.2|6816.2|6812.2|0
1615928680000|2021-03-16 21:04:40|6816.1|6812.1|6816.1|6812.1|6816.1|6812.1|6816.1|6812.1|0
1615928700000|2021-03-16 21:05:00|6816|6812|6816|6812|6816|6812|6816|6812|0
1615928720000|2021-03-16 21:05:20|6815.8|6811.8|6815.8|6811.8|6815.8|6811.8|6815.8|6811.8|0
1615928850000|2021-03-16 21:07:30|6815.7|6811.7|6815.7|6811.7|6815.7|6811.7|6815.7|6811.7|0
1615928930000|2021-03-16 21:08:50|6815.8|6811.8|6815.8|6811.8|6815.8|6811.8|6815.8|6811.8|0
1615929030000|2021-03-16 21:10:30|6815.7|6811.7|6815.7|6811.7|6815.7|6811.7|6815.7|6811.7|0
1615929120000|2021-03-16 21:12:00|6815.6|6811.6|6815.6|6811.6|6815.6|6811.6|6815.6|6811.6|0
1615929160000|2021-03-16 21:12:40|6815.7|6811.7|6815.7|6811.7|6815.7|6811.7|6815.7|6811.7|0
1615929290000|2021-03-16 21:14:50|6815.4|6811.4|6815.4|6811.4|6815.4|6811.4|6815.4|6811.4|0
1615929300000|2021-03-16 21:15:00|6815.7|6811.7|6815.4|6811.4|6815.7|6811.7|6815.4|6811.4|0
1615929320000|2021-03-16 21:15:20|6815.2|6811.2|6815.2|6811.2|6815.2|6811.2|6815.2|6811.2|0
1615929350000|2021-03-16 21:15:50|6814.9|6810.9|6814.9|6810.9|6814.9|6810.9|6814.9|6810.9|0
1615929490000|2021-03-16 21:18:10|6814.7|6810.7|6814.7|6810.7|6814.7|6810.7|6814.7|6810.7|0
1615929600000|2021-03-16 21:20:00|6815.1|6811.1|6815.1|6811.1|6815.1|6811.1|6815.1|6811.1|0
1615929620000|2021-03-16 21:20:20|6814.8|6810.8|6814.8|6810.8|6814.8|6810.8|6814.8|6810.8|0
1615929630000|2021-03-16 21:20:30|6814.7|6810.7|6814.7|6810.7|6814.7|6810.7|6814.7|6810.7|0
1615929650000|2021-03-16 21:20:50|6814.6|6810.6|6814.9|6810.9|6814.9|6810.9|6814.6|6810.6|0
1615929660000|2021-03-16 21:21:00|6814.6|6810.6|6814.6|6810.6|6814.6|6810.6|6814.6|6810.6|0
1615929670000|2021-03-16 21:21:10|6814.5|6810.5|6814.5|6810.5|6814.5|6810.5|6814.5|6810.5|0
1615929690000|2021-03-16 21:21:30|6814.1|6810.1|6814.1|6810.1|6814.1|6810.1|6814.1|6810.1|0
1615929700000|2021-03-16 21:21:40|6813.9|6809.9|6813.9|6809.9|6813.9|6809.9|6813.9|6809.9|0
1615929800000|2021-03-16 21:23:20|6814|6810|6814|6810|6814|6810|6814|6810|0
1615929860000|2021-03-16 21:24:20|6813.8|6809.8|6813.7|6809.7|6813.8|6809.8|6813.7|6809.7|0
1615929930000|2021-03-16 21:25:30|6813.6|6809.6|6813.6|6809.6|6813.6|6809.6|6813.6|6809.6|0
1615929940000|2021-03-16 21:25:40|6813.1|6809.1|6813.2|6809.2|6813.2|6809.2|6813.1|6809.1|0
1615929950000|2021-03-16 21:25:50|6813.3|6809.3|6813.1|6809.1|6813.3|6809.3|6813.1|6809.1|0
1615929960000|2021-03-16 21:26:00|6813.3|6809.3|6813.1|6809.1|6813.3|6809.3|6813.1|6809.1|0
1615929970000|2021-03-16 21:26:10|6813.3|6809.3|6813.1|6809.1|6813.3|6809.3|6813.1|6809.1|0
1615929980000|2021-03-16 21:26:20|6813.3|6809.3|6813.1|6809.1|6813.3|6809.3|6813.1|6809.1|0
1615929990000|2021-03-16 21:26:30|6813|6809|6813|6809|6813.2|6809.2|6813|6809|0
1615930000000|2021-03-16 21:26:40|6813.1|6809.1|6813.1|6809.1|6813.1|6809.1|6813.1|6809.1|0
1615930020000|2021-03-16 21:27:00|6813.3|6809.3|6813.1|6809.1|6813.3|6809.3|6813.1|6809.1|0
1615930030000|2021-03-16 21:27:10|6813.3|6809.3|6813.1|6809.1|6813.3|6809.3|6813.1|6809.1|0
1615930070000|2021-03-16 21:27:50|6813|6809|6813|6809|6813|6809|6813|6809|0
1615930100000|2021-03-16 21:28:20|6812.6|6808.6|6812.6|6808.6|6812.6|6808.6|6812.6|6808.6|0
1615930120000|2021-03-16 21:28:40|6812.4|6808.4|6812.4|6808.4|6812.4|6808.4|6812.4|6808.4|0
1615930130000|2021-03-16 21:28:50|6812.6|6808.6|6812.6|6808.6|6812.6|6808.6|6812.6|6808.6|0
1615930170000|2021-03-16 21:29:30|6812.5|6808.5|6812.2|6808.2|6812.5|6808.5|6812.2|6808.2|0
1615930180000|2021-03-16 21:29:40|6812.7|6808.7|6812.7|6808.7|6812.7|6808.7|6812.7|6808.7|0
1615930210000|2021-03-16 21:30:10|6812.8|6808.8|6812.8|6808.8|6812.8|6808.8|6812.8|6808.8|0
1615930290000|2021-03-16 21:31:30|6812.3|6808.3|6812.8|6808.8|6812.8|6808.8|6812.3|6808.3|0
1615930300000|2021-03-16 21:31:40|6812.3|6808.3|6812.3|6808.3|6812.3|6808.3|6812.3|6808.3|0
1615930310000|2021-03-16 21:31:50|6812.8|6808.8|6812.3|6808.3|6812.8|6808.8|6812.3|6808.3|0
1615930410000|2021-03-16 21:33:30|6812|6808|6812|6808|6812|6808|6812|6808|0
1615930460000|2021-03-16 21:34:20|6811.8|6807.8|6811.8|6807.8|6811.8|6807.8|6811.8|6807.8|0
1615930470000|2021-03-16 21:34:30|6812.3|6808.3|6812.3|6808.3|6812.3|6808.3|6812.3|6808.3|0
1615930490000|2021-03-16 21:34:50|6812.2|6808.2|6812.1|6808.1|6812.2|6808.2|6812.1|6808.1|0
1615930500000|2021-03-16 21:35:00|6811.9|6807.9|6811.9|6807.9|6811.9|6807.9|6811.9|6807.9|0
1615930510000|2021-03-16 21:35:10|6812.1|6808.1|6812.1|6808.1|6812.1|6808.1|6812.1|6808.1|0
1615930600000|2021-03-16 21:36:40|6812.2|6808.2|6812.2|6808.2|6812.2|6808.2|6812.2|6808.2|0
1615930610000|2021-03-16 21:36:50|6812.5|6808.5|6812.5|6808.5|6812.6|6808.6|6812.5|6808.5|0
1615930690000|2021-03-16 21:38:10|6812.2|6808.2|6812.2|6808.2|6812.2|6808.2|6812.2|6808.2|0
1615930720000|2021-03-16 21:38:40|6812.4|6808.4|6812.4|6808.4|6812.4|6808.4|6812.4|6808.4|0
1615930730000|2021-03-16 21:38:50|6812.1|6808.1|6812.1|6808.1|6812.2|6808.2|6812.1|6808.1|0
1615930740000|2021-03-16 21:39:00|6812.3|6808.3|6812|6808|6812.3|6808.3|6812|6808|0
1615930750000|2021-03-16 21:39:10|6812.1|6808.1|6812.1|6808.1|6812.1|6808.1|6812.1|6808.1|0
1615930760000|2021-03-16 21:39:20|6812|6808|6812|6808|6812|6808|6812|6808|0
1615930770000|2021-03-16 21:39:30|6812.1|6808.1|6812.1|6808.1|6812.1|6808.1|6812.1|6808.1|0
1615930790000|2021-03-16 21:39:50|6812|6808|6812|6808|6812|6808|6812|6808|0
1615930800000|2021-03-16 21:40:00|6811.9|6807.9|6811.7|6807.7|6811.9|6807.9|6811.7|6807.7|0
1615930840000|2021-03-16 21:40:40|6812.3|6808.3|6812.3|6808.3|6812.3|6808.3|6812.3|6808.3|0
1615930870000|2021-03-16 21:41:10|6812.5|6808.5|6812.5|6808.5|6812.5|6808.5|6812.5|6808.5|0
1615930890000|2021-03-16 21:41:30|6812.7|6808.7|6812.7|6808.7|6812.7|6808.7|6812.7|6808.7|0
1615930970000|2021-03-16 21:42:50|6812.9|6808.9|6812.9|6808.9|6812.9|6808.9|6812.9|6808.9|0
1615931020000|2021-03-16 21:43:40|6813|6809|6813|6809|6813|6809|6813|6809|0
1615931030000|2021-03-16 21:43:50|6812.9|6808.9|6812.9|6808.9|6812.9|6808.9|6812.9|6808.9|0
1615931050000|2021-03-16 21:44:10|6812.8|6808.8|6812.8|6808.8|6812.8|6808.8|6812.8|6808.8|0
1615931080000|2021-03-16 21:44:40|6813|6809|6813|6809|6813|6809|6813|6809|0
1615931120000|2021-03-16 21:45:20|6813.1|6809.1|6813.1|6809.1|6813.1|6809.1|6813.1|6809.1|0
1615931170000|2021-03-16 21:46:10|6812.9|6808.9|6812.9|6808.9|6812.9|6808.9|6812.8|6808.8|0
1615931200000|2021-03-16 21:46:40|6813|6809|6813|6809|6813|6809|6813|6809|0
1615931220000|2021-03-16 21:47:00|6812.8|6808.8|6812.8|6808.8|6812.8|6808.8|6812.8|6808.8|0
1615931250000|2021-03-16 21:47:30|6813.2|6809.2|6813.2|6809.2|6813.2|6809.2|6813.2|6809.2|0
1615931260000|2021-03-16 21:47:40|6812.5|6808.5|6812.5|6808.5|6812.5|6808.5|6812.5|6808.5|0
1615931310000|2021-03-16 21:48:30|6813|6809|6813|6809|6813|6809|6813|6809|0
1615931360000|2021-03-16 21:49:20|6813.1|6809.1|6813.1|6809.1|6813.1|6809.1|6813.1|6809.1|0
1615931380000|2021-03-16 21:49:40|6813.2|6809.2|6813.2|6809.2|6813.2|6809.2|6813.2|6809.2|0
1615931390000|2021-03-16 21:49:50|6812.4|6808.4|6812.4|6808.4|6812.4|6808.4|6812.4|6808.4|0
1615931400000|2021-03-16 21:50:00|6812.3|6808.3|6813.2|6809.2|6813.2|6809.2|6812.3|6808.3|0
1615931510000|2021-03-16 21:51:50|6812.5|6808.5|6813.3|6809.3|6813.3|6809.3|6812.5|6808.5|0
1615931570000|2021-03-16 21:52:50|6812.5|6808.5|6812.5|6808.5|6812.5|6808.5|6812.5|6808.5|0
1615931640000|2021-03-16 21:54:00|6813.7|6809.7|6813.7|6809.7|6813.7|6809.7|6813.7|6809.7|0
1615931650000|2021-03-16 21:54:10|6813.6|6809.6|6813.6|6809.6|6813.6|6809.6|6813.6|6809.6|0
1615931660000|2021-03-16 21:54:20|6813.9|6809.9|6814.1|6810.1|6814.1|6810.1|6813.9|6809.9|0
1615931670000|2021-03-16 21:54:30|6814|6810|6813.9|6809.9|6814|6810|6813.9|6809.9|0
1615931680000|2021-03-16 21:54:40|6813.7|6809.7|6813.7|6809.7|6813.7|6809.7|6813.7|6809.7|0
1615931690000|2021-03-16 21:54:50|6813.9|6809.9|6813.9|6809.9|6813.9|6809.9|6813.9|6809.9|0
1615931720000|2021-03-16 21:55:20|6814|6810|6814|6810|6814|6810|6814|6810|0
1615931770000|2021-03-16 21:56:10|6813.1|6809.1|6813.1|6809.1|6813.1|6809.1|6813.1|6809.1|0
1615931790000|2021-03-16 21:56:30|6813|6809|6812|6808|6813|6809|6812|6808|0
1615931810000|2021-03-16 21:56:50|6811.9|6807.9|6811.9|6807.9|6811.9|6807.9|6811.9|6807.9|0
1615931840000|2021-03-16 21:57:20|6811.8|6807.8|6811.6|6807.6|6811.8|6807.8|6811.6|6807.6|0
1615931850000|2021-03-16 21:57:30|6811.8|6807.8|6811.8|6807.8|6811.8|6807.8|6811.8|6807.8|0
1615931860000|2021-03-16 21:57:40|6811.7|6807.7|6811.7|6807.7|6811.7|6807.7|6811.7|6807.7|0
1615931920000|2021-03-16 21:58:40|6811.6|6807.6|6811.8|6807.8|6811.8|6807.8|6811.6|6807.6|0
1615931940000|2021-03-16 21:59:00|6811.6|6807.6|6811.2|6807.2|6811.6|6807.6|6811.2|6807.2|0
1615931990000|2021-03-16 21:59:50|6811|6807|6811.3|6807.3|6811.3|6807.3|6811|6807|0
1615932000000|2021-03-16 22:00:00|6813.9|6809.9|6815.4|6811.4|6816.2|6812.2|6813.9|6809.9|0
1615932010000|2021-03-16 22:00:10|6815.2|6811.2|6815.2|6811.2|6815.4|6811.4|6815.2|6811.2|0
1615932040000|2021-03-16 22:00:40|6814.8|6810.8|6815.2|6811.2|6815.2|6811.2|6814.8|6810.8|0
1615932050000|2021-03-16 22:00:50|6814.8|6810.8|6814.8|6810.8|6814.8|6810.8|6814.8|6810.8|0
1615932060000|2021-03-16 22:01:00|6815|6811|6814.8|6810.8|6815|6811|6814.8|6810.8|0
1615932070000|2021-03-16 22:01:10|6815.2|6811.2|6816.8|6812.8|6816.8|6812.8|6815.2|6811.2|0
1615932080000|2021-03-16 22:01:20|6816.6|6812.6|6816.8|6812.8|6816.8|6812.8|6816.6|6812.6|0
1615932090000|2021-03-16 22:01:30|6816.4|6812.4|6817.1|6813.1|6817.1|6813.1|6816.4|6812.4|0
1615932100000|2021-03-16 22:01:40|6817.5|6813.5|6817.5|6813.5|6817.5|6813.5|6817.1|6813.1|0
1615932110000|2021-03-16 22:01:50|6817.9|6813.9|6818.3|6814.3|6818.3|6814.3|6817.9|6813.9|0
1615932120000|2021-03-16 22:02:00|6817.9|6813.9|6818.3|6814.3|6818.3|6814.3|6817.9|6813.9|0
1615932130000|2021-03-16 22:02:10|6818.7|6814.7|6817.9|6813.9|6818.7|6814.7|6817.9|6813.9|0
1615932140000|2021-03-16 22:02:20|6818.9|6814.9|6819.3|6815.3|6819.3|6815.3|6818.9|6814.9|0
1615932150000|2021-03-16 22:02:30|6819.7|6815.7|6818.2|6814.2|6819.7|6815.7|6818.2|6814.2|0
1615932160000|2021-03-16 22:02:40|6818.7|6814.7|6818.7|6814.7|6818.7|6814.7|6818.7|6814.7|0
1615932170000|2021-03-16 22:02:50|6818.3|6814.3|6818.3|6814.3|6818.3|6814.3|6818.3|6814.3|0
1615932180000|2021-03-16 22:03:00|6818.4|6814.4|6818.4|6814.4|6818.4|6814.4|6818.4|6814.4|0
1615932190000|2021-03-16 22:03:10|6818|6814|6818|6814|6818|6814|6818|6814|0
1615932200000|2021-03-16 22:03:20|6817.9|6813.9|6817.6|6813.6|6817.9|6813.9|6817.6|6813.6|0
1615932210000|2021-03-16 22:03:30|6817.7|6813.7|6817.9|6813.9|6817.9|6813.9|6817.6|6813.6|0
1615932220000|2021-03-16 22:03:40|6817.7|6813.7|6817.7|6813.7|6817.9|6813.9|6817.6|6813.6|0
1615932230000|2021-03-16 22:03:50|6817.9|6813.9|6817.9|6813.9|6817.9|6813.9|6817.9|6813.9|0
1615932240000|2021-03-16 22:04:00|6818.3|6814.3|6818.3|6814.3|6818.3|6814.3|6817.9|6813.9|0
1615932250000|2021-03-16 22:04:10|6818.1|6814.1|6817.9|6813.9|6818.1|6814.1|6817.9|6813.9|0
1615932280000|2021-03-16 22:04:40|6818.1|6814.1|6818.6|6814.6|6818.6|6814.6|6818.1|6814.1|0
1615932290000|2021-03-16 22:04:50|6818.3|6814.3|6818.3|6814.3|6818.6|6814.6|6818.3|6814.3|0
1615932300000|2021-03-16 22:05:00|6818.6|6814.6|6818.3|6814.3|6818.6|6814.6|6818.3|6814.3|0
1615932310000|2021-03-16 22:05:10|6818.4|6814.4|6818.6|6814.6|6818.6|6814.6|6818.4|6814.4|0
1615932320000|2021-03-16 22:05:20|6818.4|6814.4|6818.3|6814.3|6818.4|6814.4|6818.3|6814.3|0
1615932390000|2021-03-16 22:06:30|6817.9|6813.9|6818|6814|6818|6814|6817.9|6813.9|0
1615932440000|2021-03-16 22:07:20|6817.6|6813.6|6817.8|6813.8|6817.8|6813.8|6817.6|6813.6|0
1615932450000|2021-03-16 22:07:30|6818.2|6814.2|6818.2|6814.2|6818.2|6814.2|6818.2|6814.2|0
1615932470000|2021-03-16 22:07:50|6817.8|6813.8|6818|6814|6818|6814|6817.8|6813.8|0
1615932480000|2021-03-16 22:08:00|6817.8|6813.8|6818|6814|6818.2|6814.2|6817.8|6813.8|0
1615932490000|2021-03-16 22:08:10|6817.8|6813.8|6818|6814|6818.2|6814.2|6817.8|6813.8|0
1615932500000|2021-03-16 22:08:20|6818.2|6814.2|6817.8|6813.8|6818.2|6814.2|6817.8|6813.8|0
1615932510000|2021-03-16 22:08:30|6818.2|6814.2|6817.8|6813.8|6818.2|6814.2|6817.8|6813.8|0
1615932540000|2021-03-16 22:09:00|6818.2|6814.2|6818.2|6814.2|6818.2|6814.2|6818.2|6814.2|0
1615932570000|2021-03-16 22:09:30|6817.8|6813.8|6817.8|6813.8|6818|6814|6817.8|6813.8|0
1615932590000|2021-03-16 22:09:50|6818.2|6814.2|6818.2|6814.2|6818.2|6814.2|6818.2|6814.2|0
1615932600000|2021-03-16 22:10:00|6818.6|6814.6|6818.5|6814.5|6818.9|6814.9|6818.5|6814.5|0
1615932610000|2021-03-16 22:10:10|6818.7|6814.7|6818.9|6814.9|6818.9|6814.9|6818.7|6814.7|0
1615932620000|2021-03-16 22:10:20|6818.5|6814.5|6818.3|6814.3|6818.9|6814.9|6818.3|6814.3|0
1615932630000|2021-03-16 22:10:30|6818.5|6814.5|6818.5|6814.5|6818.5|6814.5|6818.3|6814.3|0
1615932650000|2021-03-16 22:10:50|6818.9|6814.9|6818.9|6814.9|6818.9|6814.9|6818.9|6814.9|0
1615932660000|2021-03-16 22:11:00|6819.1|6815.1|6819.3|6815.3|6819.3|6815.3|6818.9|6814.9|0
1615932680000|2021-03-16 22:11:20|6820.2|6816.2|6820.2|6816.2|6820.2|6816.2|6820.2|6816.2|0
1615932690000|2021-03-16 22:11:30|6820.3|6816.3|6820.3|6816.3|6820.3|6816.3|6820.3|6816.3|0
1615932700000|2021-03-16 22:11:40|6819.3|6815.3|6819.3|6815.3|6819.3|6815.3|6819.3|6815.3|0
1615932710000|2021-03-16 22:11:50|6819|6815|6819|6815|6819|6815|6819|6815|0
1615932720000|2021-03-16 22:12:00|6819.1|6815.1|6818.6|6814.6|6819.3|6815.3|6818.6|6814.6|0
1615932730000|2021-03-16 22:12:10|6818.7|6814.7|6818.7|6814.7|6818.7|6814.7|6818.7|6814.7|0
1615932740000|2021-03-16 22:12:20|6818.9|6814.9|6818.9|6814.9|6818.9|6814.9|6818.9|6814.9|0
1615932760000|2021-03-16 22:12:40|6819|6815|6819|6815|6819|6815|6819|6815|0
1615932770000|2021-03-16 22:12:50|6819.1|6815.1|6819.1|6815.1|6819.1|6815.1|6819.1|6815.1|0
1615932780000|2021-03-16 22:13:00|6818.7|6814.7|6818.7|6814.7|6818.7|6814.7|6818.7|6814.7|0
1615932790000|2021-03-16 22:13:10|6818.6|6814.6|6818.2|6814.2|6818.6|6814.6|6818.2|6814.2|0
1615932800000|2021-03-16 22:13:20|6817.9|6813.9|6817.9|6813.9|6817.9|6813.9|6817.9|6813.9|0
1615932810000|2021-03-16 22:13:30|6817.5|6813.5|6816.3|6812.3|6817.5|6813.5|6816.3|6812.3|0
1615932840000|2021-03-16 22:14:00|6816.7|6812.7|6816.3|6812.3|6816.7|6812.7|6816.3|6812.3|0
1615932850000|2021-03-16 22:14:10|6816.7|6812.7|6816.7|6812.7|6816.7|6812.7|6816.7|6812.7|0
1615932870000|2021-03-16 22:14:30|6816.5|6812.5|6816.5|6812.5|6816.5|6812.5|6816.5|6812.5|0
1615932880000|2021-03-16 22:14:40|6816.7|6812.7|6816.7|6812.7|6816.7|6812.7|6816.7|6812.7|0
1615932900000|2021-03-16 22:15:00|6816.4|6812.4|6816.2|6812.2|6816.4|6812.4|6816.2|6812.2|0
1615932910000|2021-03-16 22:15:10|6816.1|6812.1|6815.7|6811.7|6816.1|6812.1|6815.7|6811.7|0
1615932940000|2021-03-16 22:15:40|6815.4|6811.4|6815|6811|6815.4|6811.4|6815|6811|0
1615932950000|2021-03-16 22:15:50|6814.8|6810.8|6814.6|6810.6|6814.8|6810.8|6814.6|6810.6|0
1615932970000|2021-03-16 22:16:10|6815|6811|6815|6811|6815|6811|6814.8|6810.8|0
1615932990000|2021-03-16 22:16:30|6814.9|6810.9|6814.9|6810.9|6814.9|6810.9|6814.9|6810.9|0
1615933030000|2021-03-16 22:17:10|6815.3|6811.3|6815.7|6811.7|6815.7|6811.7|6815.3|6811.3|0
1615933060000|2021-03-16 22:17:40|6816.1|6812.1|6816.1|6812.1|6816.1|6812.1|6816.1|6812.1|0
1615933070000|2021-03-16 22:17:50|6815.9|6811.9|6815.7|6811.7|6815.9|6811.9|6815.7|6811.7|0
1615933100000|2021-03-16 22:18:20|6815.3|6811.3|6815.3|6811.3|6815.3|6811.3|6815.3|6811.3|0
1615933110000|2021-03-16 22:18:30|6815.7|6811.7|6816.5|6812.5|6816.5|6812.5|6815.7|6811.7|0
1615933130000|2021-03-16 22:18:50|6816.1|6812.1|6816.1|6812.1|6816.1|6812.1|6816.1|6812.1|0
1615933140000|2021-03-16 22:19:00|6816.5|6812.5|6816.5|6812.5|6816.5|6812.5|6816.1|6812.1|0
1615933150000|2021-03-16 22:19:10|6816.9|6812.9|6816.9|6812.9|6816.9|6812.9|6816.9|6812.9|0
1615933200000|2021-03-16 22:20:00|6816.5|6812.5|6817.3|6813.3|6817.3|6813.3|6816.5|6812.5|0
1615933210000|2021-03-16 22:20:10|6816.9|6812.9|6817.1|6813.1|6817.1|6813.1|6816.9|6812.9|0
1615933220000|2021-03-16 22:20:20|6817.3|6813.3|6817.3|6813.3|6817.3|6813.3|6817.3|6813.3|0
1615933280000|2021-03-16 22:21:20|6817.2|6813.2|6816.9|6812.9|6817.2|6813.2|6816.8|6812.8|0
1615933360000|2021-03-16 22:22:40|6816.5|6812.5|6816.9|6812.9|6816.9|6812.9|6816.5|6812.5|0
1615933380000|2021-03-16 22:23:00|6816.5|6812.5|6816.1|6812.1|6816.5|6812.5|6816.1|6812.1|0
1615933390000|2021-03-16 22:23:10|6816.5|6812.5|6816.1|6812.1|6816.5|6812.5|6816.1|6812.1|0
1615933400000|2021-03-16 22:23:20|6816.2|6812.2|6815.8|6811.8|6816.2|6812.2|6815.8|6811.8|0
1615933500000|2021-03-16 22:25:00|6816.2|6812.2|6815.8|6811.8|6816.2|6812.2|6815.8|6811.8|0
1615933630000|2021-03-16 22:27:10|6815.7|6811.7|6815.7|6811.7|6815.7|6811.7|6815.7|6811.7|0
1615933640000|2021-03-16 22:27:20|6816.1|6812.1|6816.1|6812.1|6816.1|6812.1|6816.1|6812.1|0
1615933660000|2021-03-16 22:27:40|6815.9|6811.9|6815.7|6811.7|6815.9|6811.9|6815.7|6811.7|0
1615933670000|2021-03-16 22:27:50|6816.4|6812.4|6816.4|6812.4|6816.4|6812.4|6816.4|6812.4|0
1615933700000|2021-03-16 22:28:20|6816.6|6812.6|6816.6|6812.6|6816.6|6812.6|6816.6|6812.6|0
1615933740000|2021-03-16 22:29:00|6816.9|6812.9|6816.9|6812.9|6816.9|6812.9|6816.9|6812.9|0
1615933800000|2021-03-16 22:30:00|6816.7|6812.7|6816.5|6812.5|6816.7|6812.7|6816.5|6812.5|0
1615933880000|2021-03-16 22:31:20|6817.5|6813.5|6817.5|6813.5|6817.5|6813.5|6817.5|6813.5|0
1615933890000|2021-03-16 22:31:30|6817.1|6813.1|6817.1|6813.1|6817.1|6813.1|6817.1|6813.1|0
1615933910000|2021-03-16 22:31:50|6817.8|6813.8|6817.8|6813.8|6817.8|6813.8|6817.8|6813.8|0
1615933940000|2021-03-16 22:32:20|6817.9|6813.9|6818.1|6814.1|6818.1|6814.1|6817.9|6813.9|0
1615933950000|2021-03-16 22:32:30|6817.3|6813.3|6817.3|6813.3|6817.3|6813.3|6817.3|6813.3|0
1615933960000|2021-03-16 22:32:40|6816.9|6812.9|6816.9|6812.9|6816.9|6812.9|6816.9|6812.9|0
1615933970000|2021-03-16 22:32:50|6817|6813|6817|6813|6817|6813|6817|6813|0
1615933980000|2021-03-16 22:33:00|6817.1|6813.1|6817|6813|6817.3|6813.3|6817|6813|0
1615934000000|2021-03-16 22:33:20|6816.6|6812.6|6816.6|6812.6|6816.6|6812.6|6816.6|6812.6|0
1615934010000|2021-03-16 22:33:30|6816.4|6812.4|6816.6|6812.6|6816.6|6812.6|6816.4|6812.4|0
1615934020000|2021-03-16 22:33:40|6816.4|6812.4|6815.5|6811.5|6816.4|6812.4|6815.5|6811.5|0
1615934030000|2021-03-16 22:33:50|6815.8|6811.8|6815.8|6811.8|6815.8|6811.8|6815.8|6811.8|0
1615934040000|2021-03-16 22:34:00|6815.9|6811.9|6815.8|6811.8|6815.9|6811.9|6815.8|6811.8|0
1615934050000|2021-03-16 22:34:10|6816.2|6812.2|6816.2|6812.2|6816.2|6812.2|6816.2|6812.2|0
1615934060000|2021-03-16 22:34:20|6816.6|6812.6|6816.6|6812.6|6816.6|6812.6|6816.6|6812.6|0
1615934070000|2021-03-16 22:34:30|6816|6812|6816.6|6812.6|6816.6|6812.6|6816|6812|0
1615934090000|2021-03-16 22:34:50|6816|6812|6816.2|6812.2|6816.2|6812.2|6815.8|6811.8|0
1615934100000|2021-03-16 22:35:00|6815.8|6811.8|6815.8|6811.8|6815.8|6811.8|6815.8|6811.8|0
1615934120000|2021-03-16 22:35:20|6815.4|6811.4|6815.7|6811.7|6815.8|6811.8|6815.4|6811.4|0
1615934140000|2021-03-16 22:35:40|6815.4|6811.4|6815.6|6811.6|6815.6|6811.6|6815.4|6811.4|0
1615934150000|2021-03-16 22:35:50|6815.9|6811.9|6815.9|6811.9|6815.9|6811.9|6815.9|6811.9|0
1615934160000|2021-03-16 22:36:00|6815.7|6811.7|6815|6811|6815.7|6811.7|6815|6811|0
1615934190000|2021-03-16 22:36:30|6815.4|6811.4|6815.4|6811.4|6815.4|6811.4|6815.4|6811.4|0
1615934200000|2021-03-16 22:36:40|6815.6|6811.6|6815.6|6811.6|6815.6|6811.6|6815.6|6811.6|0
1615934210000|2021-03-16 22:36:50|6815.2|6811.2|6815.6|6811.6|6815.6|6811.6|6815.2|6811.2|0
1615934240000|2021-03-16 22:37:20|6815.8|6811.8|6815.6|6811.6|6815.8|6811.8|6815.6|6811.6|0
1615934280000|2021-03-16 22:38:00|6815.2|6811.2|6815.5|6811.5|6815.8|6811.8|6815.2|6811.2|0
1615934300000|2021-03-16 22:38:20|6815.6|6811.6|6815.6|6811.6|6815.6|6811.6|6815.6|6811.6|0
1615934320000|2021-03-16 22:38:40|6815.9|6811.9|6815.9|6811.9|6815.9|6811.9|6815.9|6811.9|0
1615934330000|2021-03-16 22:38:50|6816|6812|6816|6812|6816|6812|6816|6812|0
1615934350000|2021-03-16 22:39:10|6815.6|6811.6|6816|6812|6816|6812|6815.6|6811.6|0
1615934370000|2021-03-16 22:39:30|6816.3|6812.3|6816.3|6812.3|6816.3|6812.3|6816.3|6812.3|0
1615934400000|2021-03-16 22:40:00|6816.7|6812.7|6816.7|6812.7|6816.7|6812.7|6816.7|6812.7|0
1615934420000|2021-03-16 22:40:20|6817.1|6813.1|6816.9|6812.9|6817.1|6813.1|6816.9|6812.9|0
1615934430000|2021-03-16 22:40:30|6816.7|6812.7|6817.9|6813.9|6817.9|6813.9|6816.7|6812.7|0
1615934440000|2021-03-16 22:40:40|6818.3|6814.3|6818.3|6814.3|6818.5|6814.5|6817.9|6813.9|0
1615934450000|2021-03-16 22:40:50|6818.5|6814.5|6818.3|6814.3|6818.5|6814.5|6818.3|6814.3|0
1615934460000|2021-03-16 22:41:00|6817.9|6813.9|6817.9|6813.9|6817.9|6813.9|6817.9|6813.9|0
1615934490000|2021-03-16 22:41:30|6817.7|6813.7|6817.5|6813.5|6817.7|6813.7|6817.5|6813.5|0
1615934520000|2021-03-16 22:42:00|6817.9|6813.9|6817.9|6813.9|6817.9|6813.9|6817.9|6813.9|0
1615934540000|2021-03-16 22:42:20|6818.1|6814.1|6817.9|6813.9|6818.1|6814.1|6817.9|6813.9|0
1615934550000|2021-03-16 22:42:30|6818.1|6814.1|6818.3|6814.3|6818.3|6814.3|6818.1|6814.1|0
1615934580000|2021-03-16 22:43:00|6818.7|6814.7|6818.7|6814.7|6818.7|6814.7|6818.7|6814.7|0
1615934590000|2021-03-16 22:43:10|6818.5|6814.5|6818.3|6814.3|6818.5|6814.5|6818.3|6814.3|0
1615934630000|2021-03-16 22:43:50|6817.9|6813.9|6817.9|6813.9|6817.9|6813.9|6817.9|6813.9|0
1615934640000|2021-03-16 22:44:00|6818.3|6814.3|6818.3|6814.3|6818.3|6814.3|6818.3|6814.3|0
1615934650000|2021-03-16 22:44:10|6817.9|6813.9|6818.1|6814.1|6818.1|6814.1|6817.9|6813.9|0
1615934660000|2021-03-16 22:44:20|6817.9|6813.9|6818.1|6814.1|6818.1|6814.1|6817.9|6813.9|0
1615934670000|2021-03-16 22:44:30|6817.9|6813.9|6818.3|6814.3|6818.3|6814.3|6817.9|6813.9|0
1615934700000|2021-03-16 22:45:00|6818.1|6814.1|6815.9|6811.9|6818.1|6814.1|6815.9|6811.9|0
1615934710000|2021-03-16 22:45:10|6816.3|6812.3|6816.3|6812.3|6816.3|6812.3|6816.3|6812.3|0
1615934730000|2021-03-16 22:45:30|6815.9|6811.9|6816.3|6812.3|6816.3|6812.3|6815.9|6811.9|0
1615934750000|2021-03-16 22:45:50|6815.3|6811.3|6814.9|6810.9|6815.3|6811.3|6814.9|6810.9|0
1615934760000|2021-03-16 22:46:00|6815.1|6811.1|6815.3|6811.3|6815.3|6811.3|6814.9|6810.9|0
1615934770000|2021-03-16 22:46:10|6814.9|6810.9|6814.9|6810.9|6814.9|6810.9|6814.9|6810.9|0
1615934810000|2021-03-16 22:46:50|6815.1|6811.1|6814.9|6810.9|6815.3|6811.3|6814.9|6810.9|0
1615934820000|2021-03-16 22:47:00|6815.3|6811.3|6815.3|6811.3|6815.3|6811.3|6815.3|6811.3|0
1615934840000|2021-03-16 22:47:20|6814.3|6810.3|6814.3|6810.3|6814.3|6810.3|6814.3|6810.3|0
1615934860000|2021-03-16 22:47:40|6814.7|6810.7|6814.7|6810.7|6815.1|6811.1|6814.7|6810.7|0
1615934870000|2021-03-16 22:47:50|6815.1|6811.1|6815.1|6811.1|6815.1|6811.1|6815.1|6811.1|0
1615934900000|2021-03-16 22:48:20|6815.4|6811.4|6815.4|6811.4|6815.4|6811.4|6815.4|6811.4|0
1615934930000|2021-03-16 22:48:50|6815.1|6811.1|6815.1|6811.1|6815.1|6811.1|6815.1|6811.1|0
1615934960000|2021-03-16 22:49:20|6814.1|6810.1|6813.1|6809.1|6814.1|6810.1|6813.1|6809.1|0
1615934970000|2021-03-16 22:49:30|6812.1|6808.1|6812.1|6808.1|6812.1|6808.1|6812.1|6808.1|0
1615934990000|2021-03-16 22:49:50|6812.4|6808.4|6812.4|6808.4|6812.4|6808.4|6812.4|6808.4|0
1615935000000|2021-03-16 22:50:00|6803.6|6801.6|6800.1|6798.1|6803.6|6801.6|6800.1|6798.1|51
1615935010000|2021-03-16 22:50:10|6800.6|6798.6|6802.6|6800.6|6803.6|6801.6|6800.1|6798.1|14
1615935020000|2021-03-16 22:50:20|6802.1|6800.1|6796.6|6794.6|6802.1|6800.1|6795.6|6793.6|10
1615935030000|2021-03-16 22:50:30|6797.1|6795.1|6797.6|6795.6|6798.6|6796.6|6797.1|6795.1|2
1615935040000|2021-03-16 22:50:40|6796.1|6794.1|6797.6|6795.6|6797.6|6795.6|6796.1|6794.1|6
1615935050000|2021-03-16 22:50:50|6798.1|6796.1|6800.1|6798.1|6800.1|6798.1|6798.1|6796.1|10
1615935060000|2021-03-16 22:51:00|6800.6|6798.6|6799.6|6797.6|6800.6|6798.6|6799.6|6797.6|10
1615935070000|2021-03-16 22:51:10|6800.1|6798.1|6801.6|6799.6|6801.6|6799.6|6800.1|6798.1|20
1615935080000|2021-03-16 22:51:20|6802.1|6800.1|6801.6|6799.6|6802.1|6800.1|6800.6|6798.6|9
1615935090000|2021-03-16 22:51:30|6801.1|6799.1|6801.6|6799.6|6801.6|6799.6|6801.1|6799.1|0
1615935100000|2021-03-16 22:51:40|6801.1|6799.1|6801.6|6799.6|6801.6|6799.6|6801.1|6799.1|4
1615935110000|2021-03-16 22:51:50|6801.1|6799.1|6801.1|6799.1|6801.6|6799.6|6801.1|6799.1|0
1615935120000|2021-03-16 22:52:00|6801.6|6799.6|6802.6|6800.6|6802.6|6800.6|6801.6|6799.6|5
1615935130000|2021-03-16 22:52:10|6801.6|6799.6|6802.6|6800.6|6802.6|6800.6|6801.6|6799.6|0
1615935140000|2021-03-16 22:52:20|6807.6|6805.6|6802.6|6800.6|6807.6|6805.6|6802.6|6800.6|1
1615935150000|2021-03-16 22:52:30|6803.1|6801.1|6803.1|6801.1|6803.1|6801.1|6803.1|6801.1|0
1615935160000|2021-03-16 22:52:40|6803.6|6801.6|6803.6|6801.6|6803.6|6801.6|6802.6|6800.6|7
1615935170000|2021-03-16 22:52:50|6803.1|6801.1|6803.6|6801.6|6803.6|6801.6|6803.1|6801.1|1
1615935180000|2021-03-16 22:53:00|6804.1|6802.1|6803.1|6801.1|6804.1|6802.1|6802.6|6800.6|5
1615935190000|2021-03-16 22:53:10|6803.6|6801.6|6805.6|6803.6|6805.6|6803.6|6803.6|6801.6|3
1615935200000|2021-03-16 22:53:20|6805.1|6803.1|6805.1|6803.1|6805.1|6803.1|6805.1|6803.1|1
1615935230000|2021-03-16 22:53:50|6805.6|6803.6|6807.1|6805.1|6807.1|6805.1|6805.6|6803.6|7
1615935290000|2021-03-16 22:54:50|6806.6|6804.6|6806.6|6804.6|6806.6|6804.6|6806.6|6804.6|1
1615935310000|2021-03-16 22:55:10|||||||||1
1615935320000|2021-03-16 22:55:20|6807.1|6805.1|6807.6|6805.6|6808.1|6806.1|6806.6|6804.6|8
1615935330000|2021-03-16 22:55:30|6808.1|6806.1|6808.6|6806.6|6808.6|6806.6|6808.1|6806.1|7
1615935340000|2021-03-16 22:55:40|6808.1|6806.1|6808.1|6806.1|6808.1|6806.1|6808.1|6806.1|1
1615935350000|2021-03-16 22:55:50|6807.6|6805.6|6808.1|6806.1|6808.1|6806.1|6807.6|6805.6|0
1615935360000|2021-03-16 22:56:00|6807.6|6805.6|6807.6|6805.6|6807.6|6805.6|6807.6|6805.6|0
1615935370000|2021-03-16 22:56:10|||||||||1
1615935450000|2021-03-16 22:57:30|||||||||7
1615935460000|2021-03-16 22:57:40|||||||||1
1615935480000|2021-03-16 22:58:00|||||||||1
1615935520000|2021-03-16 22:58:40|6808.1|6806.1|6808.6|6806.6|6808.6|6806.6|6808.1|6806.1|6
1615935530000|2021-03-16 22:58:50|6808.1|6806.1|6807.6|6805.6|6808.1|6806.1|6806.6|6804.6|11
1615935550000|2021-03-16 22:59:10|6807.1|6805.1|6806.6|6804.6|6807.6|6805.6|6806.6|6804.6|13
1615935560000|2021-03-16 22:59:20|6807.1|6805.1|6808.1|6806.1|6808.6|6806.6|6807.1|6805.1|1
1615935590000|2021-03-16 22:59:50|6808.6|6806.6|6808.1|6806.1|6808.6|6806.6|6808.1|6806.1|1
1615935600000|2021-03-16 23:00:00|6808.6|6806.6|6807.1|6805.1|6808.6|6806.6|6806.6|6804.6|49
1615935610000|2021-03-16 23:00:10|6806.6|6805.6|6806.6|6805.6|6807.6|6806.6|6806.1|6805.1|11
1615935620000|2021-03-16 23:00:20|6806.1|6805.1|6806.6|6805.6|6807.1|6806.1|6806.1|6805.1|8
1615935630000|2021-03-16 23:00:30|6806.1|6805.1|6807.1|6806.1|6807.6|6806.6|6806.1|6805.1|3
1615935640000|2021-03-16 23:00:40|||||||||2
1615935670000|2021-03-16 23:01:10|6806.6|6805.6|6806.6|6805.6|6806.6|6805.6|6806.6|6805.6|2
1615935680000|2021-03-16 23:01:20|||||||||1
1615935700000|2021-03-16 23:01:40|6807.1|6806.1|6806.6|6805.6|6807.1|6806.1|6805.1|6804.1|20
1615935710000|2021-03-16 23:01:50|6806.1|6805.1|6807.6|6806.6|6808.1|6807.1|6806.1|6805.1|2
1615935720000|2021-03-16 23:02:00|6807.1|6806.1|6807.1|6806.1|6808.1|6807.1|6807.1|6806.1|3
1615935730000|2021-03-16 23:02:10|6807.6|6806.6|6808.6|6807.6|6808.6|6807.6|6807.1|6806.1|1
1615935740000|2021-03-16 23:02:20|||||||||2
1615935750000|2021-03-16 23:02:30|6808.1|6807.1|6808.6|6807.6|6808.6|6807.6|6808.1|6807.1|3
1615935760000|2021-03-16 23:02:40|6809.1|6808.1|6809.1|6808.1|6809.1|6808.1|6809.1|6808.1|1
1615935770000|2021-03-16 23:02:50|6809.6|6808.6|6809.1|6808.1|6809.6|6808.6|6809.1|6808.1|5
1615935780000|2021-03-16 23:03:00|6809.6|6808.6|6809.6|6808.6|6809.6|6808.6|6809.6|6808.6|1
1615935790000|2021-03-16 23:03:10|6809.1|6808.1|6809.1|6808.1|6809.1|6808.1|6809.1|6808.1|0
1615935800000|2021-03-16 23:03:20|6809.6|6808.6|6810.1|6809.1|6810.1|6809.1|6809.1|6808.1|9
1615935830000|2021-03-16 23:03:50|6809.1|6808.1|6809.1|6808.1|6809.1|6808.1|6808.1|6807.1|18
1615935840000|2021-03-16 23:04:00|||||||||2
1615935860000|2021-03-16 23:04:20|6808.6|6807.6|6808.1|6807.1|6809.1|6808.1|6808.1|6807.1|4
1615935870000|2021-03-16 23:04:30|6807.6|6806.6|6807.6|6806.6|6808.1|6807.1|6807.6|6806.6|9
1615935880000|2021-03-16 23:04:40|6807.1|6806.1|6808.1|6807.1|6808.1|6807.1|6807.1|6806.1|5
1615935890000|2021-03-16 23:04:50|||||||||2
1615935900000|2021-03-16 23:05:00|||||||||1
1615935910000|2021-03-16 23:05:10|6808.6|6807.6|6808.6|6807.6|6809.1|6808.1|6808.6|6807.6|8
1615935920000|2021-03-16 23:05:20|6809.1|6808.1|6808.1|6807.1|6809.1|6808.1|6808.1|6807.1|9
1615935930000|2021-03-16 23:05:30|6808.6|6807.6|6809.1|6808.1|6809.1|6808.1|6808.6|6807.6|12
1615935940000|2021-03-16 23:05:40|||||||||5
1615935950000|2021-03-16 23:05:50|6809.6|6808.6|6810.1|6809.1|6810.1|6809.1|6809.6|6808.6|12
1615935960000|2021-03-16 23:06:00|6811.1|6810.1|6810.6|6809.6|6811.1|6810.1|6810.1|6809.1|14
1615935970000|2021-03-16 23:06:10|6810.1|6809.1|6810.1|6809.1|6810.1|6809.1|6809.6|6808.6|4
1615935980000|2021-03-16 23:06:20|||||||||3
1615935990000|2021-03-16 23:06:30|6811.1|6810.1|6810.6|6809.6|6811.1|6810.1|6810.6|6809.6|12
1615936000000|2021-03-16 23:06:40|6811.1|6810.1|6811.1|6810.1|6811.1|6810.1|6811.1|6810.1|0
1615936010000|2021-03-16 23:06:50|6810.6|6809.6|6810.6|6809.6|6811.1|6810.1|6810.6|6809.6|5
1615936020000|2021-03-16 23:07:00|6811.1|6810.1|6811.1|6810.1|6811.1|6810.1|6810.6|6809.6|0
1615936030000|2021-03-16 23:07:10|||||||||1
1615936040000|2021-03-16 23:07:20|||||||||1
1615936050000|2021-03-16 23:07:30|||||||||2
1615936060000|2021-03-16 23:07:40|6811.6|6810.6|6814.6|6813.6|6814.6|6813.6|6811.6|6810.6|26
1615936070000|2021-03-16 23:07:50|6815.1|6814.1|6815.6|6814.6|6816.6|6815.6|6814.6|6813.6|14
1615936080000|2021-03-16 23:08:00|6815.1|6814.1|6816.1|6815.1|6816.1|6815.1|6815.1|6814.1|18
1615936090000|2021-03-16 23:08:10|6816.6|6815.6|6819.1|6818.1|6819.1|6818.1|6816.6|6815.6|12
1615936100000|2021-03-16 23:08:20|6818.6|6817.6|6818.1|6817.1|6818.6|6817.6|6818.1|6817.1|7
1615936110000|2021-03-16 23:08:30|6818.6|6817.6|6819.1|6818.1|6819.1|6818.1|6818.6|6817.6|9
1615936120000|2021-03-16 23:08:40|6818.6|6817.6|6818.6|6817.6|6819.1|6818.1|6818.6|6817.6|8
1615936130000|2021-03-16 23:08:50|6819.1|6818.1|6820.1|6819.1|6820.1|6819.1|6819.1|6818.1|8
1615936140000|2021-03-16 23:09:00|6820.6|6819.6|6819.6|6818.6|6820.6|6819.6|6819.1|6818.1|19
1615936150000|2021-03-16 23:09:10|6820.1|6819.1|6820.1|6819.1|6820.6|6819.6|6819.1|6818.1|5
1615936160000|2021-03-16 23:09:20|6820.6|6819.6|6821.6|6820.6|6821.6|6820.6|6820.6|6819.6|4
1615936170000|2021-03-16 23:09:30|6822.1|6821.1|6821.1|6820.1|6822.1|6821.1|6821.1|6820.1|9
1615936180000|2021-03-16 23:09:40|6821.6|6820.6|6820.6|6819.6|6821.6|6820.6|6820.1|6819.1|8
1615936190000|2021-03-16 23:09:50|6821.1|6820.1|6820.6|6819.6|6821.1|6820.1|6820.6|6819.6|4
1615936200000|2021-03-16 23:10:00|6821.1|6820.1|6820.1|6819.1|6821.6|6820.6|6820.1|6819.1|17
1615936210000|2021-03-16 23:10:10|6819.1|6818.1|6819.6|6818.6|6820.1|6819.1|6819.1|6818.1|5
1615936220000|2021-03-16 23:10:20|6819.1|6818.1|6819.1|6818.1|6819.1|6818.1|6817.1|6816.1|10
1615936230000|2021-03-16 23:10:30|6819.6|6818.6|6820.6|6819.6|6821.1|6820.1|6819.6|6818.6|15
1615936240000|2021-03-16 23:10:40|6820.1|6819.1|6819.1|6818.1|6820.1|6819.1|6819.1|6818.1|6
1615936250000|2021-03-16 23:10:50|6819.6|6818.6|6819.1|6818.1|6820.1|6819.1|6819.1|6818.1|5
1615936260000|2021-03-16 23:11:00|6819.6|6818.6|6820.1|6819.1|6821.1|6820.1|6819.6|6818.6|6
1615936270000|2021-03-16 23:11:10|6819.6|6818.6|6820.1|6819.1|6820.6|6819.6|6819.1|6818.1|8
1615936280000|2021-03-16 23:11:20|6819.6|6818.6|6818.1|6817.1|6819.6|6818.6|6816.6|6815.6|25
1615936290000|2021-03-16 23:11:30|6817.6|6816.6|6815.1|6814.1|6817.6|6816.6|6815.1|6814.1|11
1615936300000|2021-03-16 23:11:40|6814.6|6813.6|6814.6|6813.6|6815.1|6814.1|6813.1|6812.1|12
1615936310000|2021-03-16 23:11:50|6814.1|6813.1|6812.6|6811.6|6814.1|6813.1|6812.6|6811.6|13
1615936320000|2021-03-16 23:12:00|6813.1|6812.1|6810.1|6809.1|6813.1|6812.1|6810.1|6809.1|23
1615936330000|2021-03-16 23:12:10|6811.1|6810.1|6811.1|6810.1|6811.1|6810.1|6808.1|6807.1|11
1615936340000|2021-03-16 23:12:20|6810.6|6809.6|6807.1|6806.1|6811.1|6810.1|6806.6|6805.6|14
1615936350000|2021-03-16 23:12:30|6807.6|6806.6|6810.1|6809.1|6810.1|6809.1|6807.6|6806.6|11
1615936360000|2021-03-16 23:12:40|6810.6|6809.6|6810.6|6809.6|6811.1|6810.1|6810.6|6809.6|5
1615936370000|2021-03-16 23:12:50|||||||||1
1615936380000|2021-03-16 23:13:00|6810.1|6809.1|6808.6|6807.6|6810.1|6809.1|6807.1|6806.1|8
1615936390000|2021-03-16 23:13:10|6809.1|6808.1|6808.1|6807.1|6809.1|6808.1|6808.1|6807.1|3
1615936400000|2021-03-16 23:13:20|6808.6|6807.6|6809.1|6808.1|6809.1|6808.1|6808.6|6807.6|2
1615936410000|2021-03-16 23:13:30|6808.6|6807.6|6807.6|6806.6|6809.1|6808.1|6806.6|6805.6|4
1615936420000|2021-03-16 23:13:40|6807.1|6806.1|6805.1|6804.1|6807.6|6806.6|6805.1|6804.1|1
1615936430000|2021-03-16 23:13:50|6804.1|6803.1|6804.1|6803.1|6804.1|6803.1|6804.1|6803.1|4
1615936440000|2021-03-16 23:14:00|6805.6|6804.6|6806.1|6805.1|6806.6|6805.6|6804.6|6803.6|7
1615936450000|2021-03-16 23:14:10|6806.6|6805.6|6806.6|6805.6|6808.1|6807.1|6806.6|6805.6|8
1615936460000|2021-03-16 23:14:20|6806.1|6805.1|6806.1|6805.1|6806.6|6805.6|6805.1|6804.1|4
1615936470000|2021-03-16 23:14:30|6805.6|6804.6|6807.1|6806.1|6807.1|6806.1|6805.6|6804.6|4
1615936480000|2021-03-16 23:14:40|6806.6|6805.6|6806.6|6805.6|6806.6|6805.6|6806.1|6805.1|2
1615936490000|2021-03-16 23:14:50|6806.1|6805.1|6806.6|6805.6|6806.6|6805.6|6806.1|6805.1|1
1615936500000|2021-03-16 23:15:00|6806.1|6805.1|6805.6|6804.6|6806.1|6805.1|6805.1|6804.1|3
1615936510000|2021-03-16 23:15:10|6806.1|6805.1|6806.1|6805.1|6806.6|6805.6|6805.1|6804.1|2
1615936520000|2021-03-16 23:15:20|6805.6|6804.6|6806.6|6805.6|6806.6|6805.6|6804.6|6803.6|2
1615936530000|2021-03-16 23:15:30|6807.1|6806.1|6807.1|6806.1|6807.1|6806.1|6806.6|6805.6|1
1615936540000|2021-03-16 23:15:40|6806.6|6805.6|6807.1|6806.1|6807.1|6806.1|6806.1|6805.1|2
1615936550000|2021-03-16 23:15:50|6806.6|6805.6|6806.6|6805.6|6807.1|6806.1|6806.6|6805.6|1
1615936560000|2021-03-16 23:16:00|6807.1|6806.1|6807.6|6806.6|6807.6|6806.6|6807.1|6806.1|1
1615936570000|2021-03-16 23:16:10|6808.1|6807.1|6808.6|6807.6|6809.1|6808.1|6808.1|6807.1|1
1615936580000|2021-03-16 23:16:20|6809.1|6808.1|6809.1|6808.1|6809.1|6808.1|6809.1|6808.1|0
1615936590000|2021-03-16 23:16:30|6810.1|6809.1|6808.1|6807.1|6810.1|6809.1|6808.1|6807.1|7
1615936600000|2021-03-16 23:16:40|6808.6|6807.6|6806.1|6805.1|6808.6|6807.6|6806.1|6805.1|2
1615936610000|2021-03-16 23:16:50|6806.6|6805.6|6806.6|6805.6|6807.1|6806.1|6806.1|6805.1|4
1615936620000|2021-03-16 23:17:00|6806.1|6805.1|6803.1|6802.1|6806.6|6805.6|6803.1|6802.1|7
1615936630000|2021-03-16 23:17:10|6802.6|6801.6|6803.1|6802.1|6803.6|6802.6|6802.6|6801.6|10
1615936640000|2021-03-16 23:17:20|6802.1|6801.1|6802.1|6801.1|6802.6|6801.6|6802.1|6801.1|7
1615936650000|2021-03-16 23:17:30|6802.6|6801.6|6804.1|6803.1|6804.1|6803.1|6802.6|6801.6|0
1615936660000|2021-03-16 23:17:40|6803.6|6802.6|6802.1|6801.1|6803.6|6802.6|6802.1|6801.1|1
1615936670000|2021-03-16 23:17:50|6802.6|6801.6|6802.6|6801.6|6802.6|6801.6|6802.6|6801.6|0
1615936680000|2021-03-16 23:18:00|6803.1|6802.1|6805.6|6804.6|6805.6|6804.6|6803.1|6802.1|5
1615936690000|2021-03-16 23:18:10|6805.1|6804.1|6804.1|6803.1|6805.6|6804.6|6803.6|6802.6|11
1615936700000|2021-03-16 23:18:20|6804.6|6803.6|6805.1|6804.1|6805.1|6804.1|6804.6|6803.6|3
1615936710000|2021-03-16 23:18:30|6804.6|6803.6|6804.6|6803.6|6804.6|6803.6|6803.1|6802.1|2
1615936720000|2021-03-16 23:18:40|6805.1|6804.1|6803.1|6802.1|6805.1|6804.1|6803.1|6802.1|4
1615936730000|2021-03-16 23:18:50|6802.6|6801.6|6802.6|6801.6|6802.6|6801.6|6801.1|6800.1|1
1615936740000|2021-03-16 23:19:00|6803.1|6802.1|6803.1|6802.1|6803.1|6802.1|6803.1|6802.1|0
1615936750000|2021-03-16 23:19:10|6803.6|6802.6|6803.1|6802.1|6803.6|6802.6|6803.1|6802.1|3
1615936760000|2021-03-16 23:19:20|6803.6|6802.6|6803.6|6802.6|6803.6|6802.6|6803.6|6802.6|1
1615936770000|2021-03-16 23:19:30|6803.1|6802.1|6802.6|6801.6|6803.1|6802.1|6802.6|6801.6|1
1615936780000|2021-03-16 23:19:40|6803.1|6802.1|6803.1|6802.1|6803.1|6802.1|6803.1|6802.1|0
1615936800000|2021-03-16 23:20:00|6803.6|6802.6|6803.1|6802.1|6804.1|6803.1|6803.1|6802.1|5
1615936810000|2021-03-16 23:20:10|6802.1|6801.1|6799.6|6798.6|6802.1|6801.1|6799.1|6798.1|13
1615936820000|2021-03-16 23:20:20|6800.1|6799.1|6801.6|6800.6|6802.1|6801.1|6800.1|6799.1|0
1615936830000|2021-03-16 23:20:30|6802.1|6801.1|6801.1|6800.1|6802.1|6801.1|6800.6|6799.6|13
1615936840000|2021-03-16 23:20:40|6800.6|6799.6|6800.6|6799.6|6801.1|6800.1|6800.1|6799.1|5
1615936850000|2021-03-16 23:20:50|6801.1|6800.1|6800.6|6799.6|6801.1|6800.1|6800.1|6799.1|3
1615936860000|2021-03-16 23:21:00|6800.1|6799.1|6800.6|6799.6|6801.1|6800.1|6799.1|6798.1|5
1615936870000|2021-03-16 23:21:10|6801.1|6800.1|6801.1|6800.1|6801.1|6800.1|6801.1|6800.1|0
1615936880000|2021-03-16 23:21:20|6801.6|6800.6|6801.1|6800.1|6801.6|6800.6|6801.1|6800.1|2
1615936890000|2021-03-16 23:21:30|6801.6|6800.6|6802.1|6801.1|6802.1|6801.1|6801.1|6800.1|2
1615936900000|2021-03-16 23:21:40|6801.6|6800.6|6805.1|6804.1|6805.1|6804.1|6801.6|6800.6|9
1615936910000|2021-03-16 23:21:50|6805.6|6804.6|6803.1|6802.1|6805.6|6804.6|6802.6|6801.6|5
1615936920000|2021-03-16 23:22:00|6802.6|6801.6|6802.1|6801.1|6802.6|6801.6|6802.1|6801.1|4
1615936930000|2021-03-16 23:22:10|6801.1|6800.1|6801.1|6800.1|6801.1|6800.1|6801.1|6800.1|5
1615936940000|2021-03-16 23:22:20|6800.6|6799.6|6800.6|6799.6|6800.6|6799.6|6800.1|6799.1|2
1615936950000|2021-03-16 23:22:30|6800.1|6799.1|6803.1|6802.1|6803.1|6802.1|6800.1|6799.1|4
1615936960000|2021-03-16 23:22:40|6803.6|6802.6|6803.1|6802.1|6804.1|6803.1|6803.1|6802.1|3
1615936970000|2021-03-16 23:22:50|6803.6|6802.6|6804.1|6803.1|6804.1|6803.1|6803.6|6802.6|0
1615936980000|2021-03-16 23:23:00|6804.6|6803.6|6804.1|6803.1|6805.1|6804.1|6804.1|6803.1|3
1615936990000|2021-03-16 23:23:10|6805.1|6804.1|6804.1|6803.1|6805.1|6804.1|6802.1|6801.1|8
1615937000000|2021-03-16 23:23:20|6804.6|6803.6|6804.6|6803.6|6805.1|6804.1|6804.1|6803.1|6
1615937010000|2021-03-16 23:23:30|6804.1|6803.1|6805.1|6804.1|6805.1|6804.1|6804.1|6803.1|1
1615937020000|2021-03-16 23:23:40|6805.6|6804.6|6804.1|6803.1|6806.1|6805.1|6804.1|6803.1|4
1615937030000|2021-03-16 23:23:50|6803.6|6802.6|6803.1|6802.1|6804.1|6803.1|6803.1|6802.1|1
1615937050000|2021-03-16 23:24:10|||||||||1
1615937060000|2021-03-16 23:24:20|6802.6|6801.6|6802.1|6801.1|6802.6|6801.6|6802.1|6801.1|3
1615937070000|2021-03-16 23:24:30|6802.6|6801.6|6802.6|6801.6|6803.1|6802.1|6802.1|6801.1|3
1615937080000|2021-03-16 23:24:40|6803.1|6802.1|6804.1|6803.1|6804.6|6803.6|6803.1|6802.1|0
1615937090000|2021-03-16 23:24:50|6804.6|6803.6|6803.6|6802.6|6804.6|6803.6|6803.1|6802.1|5
1615937100000|2021-03-16 23:25:00|6802.1|6801.1|6802.1|6801.1|6802.6|6801.6|6802.1|6801.1|9
1615937110000|2021-03-16 23:25:10|6801.6|6800.6|6801.1|6800.1|6801.6|6800.6|6801.1|6800.1|1
1615937120000|2021-03-16 23:25:20|6801.6|6800.6|6801.6|6800.6|6801.6|6800.6|6801.6|6800.6|1
1615937130000|2021-03-16 23:25:30|6801.1|6800.1|6801.6|6800.6|6801.6|6800.6|6801.1|6800.1|0
1615937140000|2021-03-16 23:25:40|6801.1|6800.1|6801.6|6800.6|6801.6|6800.6|6801.1|6800.1|0
1615937150000|2021-03-16 23:25:50|6801.1|6800.1|6802.1|6801.1|6803.6|6802.6|6801.1|6800.1|2
1615937160000|2021-03-16 23:26:00|6803.6|6802.6|6802.6|6801.6|6803.6|6802.6|6801.1|6800.1|6
1615937170000|2021-03-16 23:26:10|6802.1|6801.1|6801.6|6800.6|6802.1|6801.1|6801.1|6800.1|2
1615937180000|2021-03-16 23:26:20|6801.1|6800.1|6802.1|6801.1|6802.1|6801.1|6801.1|6800.1|6
1615937190000|2021-03-16 23:26:30|6802.6|6801.6|6802.1|6801.1|6803.1|6802.1|6802.1|6801.1|3
1615937200000|2021-03-16 23:26:40|6802.6|6801.6|6802.1|6801.1|6803.1|6802.1|6802.1|6801.1|0
1615937210000|2021-03-16 23:26:50|6801.1|6800.1|6801.1|6800.1|6801.1|6800.1|6801.1|6800.1|3
1615937220000|2021-03-16 23:27:00|6801.6|6800.6|6803.1|6802.1|6803.1|6802.1|6801.1|6800.1|3
1615937230000|2021-03-16 23:27:10|6804.1|6803.1|6804.1|6803.1|6804.6|6803.6|6804.1|6803.1|1
1615937240000|2021-03-16 23:27:20|6804.6|6803.6|6803.6|6802.6|6804.6|6803.6|6803.1|6802.1|3
1615937250000|2021-03-16 23:27:30|6803.1|6802.1|6803.1|6802.1|6803.6|6802.6|6803.1|6802.1|0
1615937260000|2021-03-16 23:27:40|6803.6|6802.6|6804.6|6803.6|6804.6|6803.6|6803.6|6802.6|0
1615937270000|2021-03-16 23:27:50|6804.1|6803.1|6804.1|6803.1|6804.6|6803.6|6804.1|6803.1|2
1615937280000|2021-03-16 23:28:00|6804.6|6803.6|6804.6|6803.6|6804.6|6803.6|6804.1|6803.1|2
1615937290000|2021-03-16 23:28:10|6805.1|6804.1|6804.1|6803.1|6805.1|6804.1|6804.1|6803.1|2
1615937300000|2021-03-16 23:28:20|6804.6|6803.6|6802.1|6801.1|6804.6|6803.6|6802.1|6801.1|7
1615937310000|2021-03-16 23:28:30|6802.6|6801.6|6802.1|6801.1|6803.1|6802.1|6802.1|6801.1|4
1615937320000|2021-03-16 23:28:40|6801.1|6800.1|6802.1|6801.1|6802.1|6801.1|6801.1|6800.1|1
1615937330000|2021-03-16 23:28:50|6802.6|6801.6|6803.1|6802.1|6804.1|6803.1|6802.6|6801.6|9
1615937350000|2021-03-16 23:29:10|6801.6|6800.6|6799.6|6798.6|6801.6|6800.6|6799.6|6798.6|8
1615937360000|2021-03-16 23:29:20|6799.1|6798.1|6799.1|6798.1|6799.1|6798.1|6799.1|6798.1|0
1615937370000|2021-03-16 23:29:30|6798.6|6797.6|6798.1|6797.1|6799.6|6798.6|6798.1|6797.1|3
1615937380000|2021-03-16 23:29:40|6797.6|6796.6|6798.6|6797.6|6798.6|6797.6|6797.6|6796.6|16
1615937390000|2021-03-16 23:29:50|6799.1|6798.1|6799.6|6798.6|6799.6|6798.6|6799.1|6798.1|0
1615937400000|2021-03-16 23:30:00|6799.1|6798.1|6799.1|6798.1|6799.6|6798.6|6799.1|6798.1|3
1615937410000|2021-03-16 23:30:10|6799.6|6798.6|6799.1|6798.1|6799.6|6798.6|6799.1|6798.1|0
1615937420000|2021-03-16 23:30:20|6799.6|6798.6|6801.1|6800.1|6801.1|6800.1|6799.6|6798.6|1
1615937430000|2021-03-16 23:30:30|6801.6|6800.6|6802.1|6801.1|6802.1|6801.1|6801.1|6800.1|1
1615937440000|2021-03-16 23:30:40|6802.6|6801.6|6804.1|6803.1|6805.1|6804.1|6802.6|6801.6|14
1615937450000|2021-03-16 23:30:50|6804.6|6803.6|6804.1|6803.1|6804.6|6803.6|6804.1|6803.1|0
1615937460000|2021-03-16 23:31:00|6803.1|6802.1|6803.1|6802.1|6803.1|6802.1|6802.1|6801.1|14
1615937470000|2021-03-16 23:31:10|6802.1|6801.1|6803.1|6802.1|6803.1|6802.1|6802.1|6801.1|3
1615937490000|2021-03-16 23:31:30|6803.6|6802.6|6803.6|6802.6|6803.6|6802.6|6803.1|6802.1|3
1615937500000|2021-03-16 23:31:40|6803.1|6802.1|6803.6|6802.6|6803.6|6802.6|6803.1|6802.1|1
1615937510000|2021-03-16 23:31:50|6803.1|6802.1|6801.1|6800.1|6803.1|6802.1|6801.1|6800.1|7
1615937520000|2021-03-16 23:32:00|6801.6|6800.6|6802.1|6801.1|6802.1|6801.1|6801.1|6800.1|7
1615937530000|2021-03-16 23:32:10|6801.6|6800.6|6801.1|6800.1|6801.6|6800.6|6800.6|6799.6|2
1615937540000|2021-03-16 23:32:20|6801.6|6800.6|6801.6|6800.6|6802.1|6801.1|6801.1|6800.1|4
1615937550000|2021-03-16 23:32:30|6802.1|6801.1|6802.1|6801.1|6802.1|6801.1|6802.1|6801.1|0
1615937560000|2021-03-16 23:32:40|6801.6|6800.6|6803.1|6802.1|6803.1|6802.1|6801.6|6800.6|2
1615937570000|2021-03-16 23:32:50|6802.1|6801.1|6801.1|6800.1|6802.1|6801.1|6801.1|6800.1|6
1615937580000|2021-03-16 23:33:00|6800.6|6799.6|6801.1|6800.1|6801.1|6800.1|6800.6|6799.6|5
1615937590000|2021-03-16 23:33:10|||||||||5
1615937610000|2021-03-16 23:33:30|6800.6|6799.6|6801.1|6800.1|6801.1|6800.1|6800.6|6799.6|3
1615937620000|2021-03-16 23:33:40|6800.6|6799.6|6801.1|6800.1|6801.1|6800.1|6800.6|6799.6|2
1615937630000|2021-03-16 23:33:50|6801.6|6800.6|6802.6|6801.6|6802.6|6801.6|6801.6|6800.6|2
1615937640000|2021-03-16 23:34:00|6802.1|6801.1|6804.1|6803.1|6804.1|6803.1|6802.1|6801.1|5
1615937650000|2021-03-16 23:34:10|6804.6|6803.6|6804.1|6803.1|6805.1|6804.1|6804.1|6803.1|2
1615937680000|2021-03-16 23:34:40|6803.6|6802.6|6802.6|6801.6|6804.1|6803.1|6802.6|6801.6|6
1615937690000|2021-03-16 23:34:50|6802.1|6801.1|6803.1|6802.1|6803.1|6802.1|6802.1|6801.1|1
1615937700000|2021-03-16 23:35:00|6802.6|6801.6|6802.2|6801.2|6803.2|6802.2|6802.2|6801.2|6
1615937710000|2021-03-16 23:35:10|6802.1|6801.1|6801.1|6800.1|6802.1|6801.1|6801.1|6800.1|5
1615937720000|2021-03-16 23:35:20|6800.6|6799.6|6800.6|6799.6|6800.6|6799.6|6800.1|6799.1|11
1615937730000|2021-03-16 23:35:30|6800.1|6799.1|6801.1|6800.1|6801.1|6800.1|6800.1|6799.1|4
1615937740000|2021-03-16 23:35:40|6800.6|6799.6|6800.6|6799.6|6800.6|6799.6|6800.6|6799.6|2
1615937750000|2021-03-16 23:35:50|6801.1|6800.1|6800.6|6799.6|6801.1|6800.1|6800.6|6799.6|0
1615937760000|2021-03-16 23:36:00|6801.1|6800.1|6799.1|6798.1|6801.1|6800.1|6799.1|6798.1|10
1615937770000|2021-03-16 23:36:10|6799.6|6798.6|6800.6|6799.6|6800.6|6799.6|6799.1|6798.1|2
1615937780000|2021-03-16 23:36:20|6801.1|6800.1|6800.1|6799.1|6801.1|6800.1|6800.1|6799.1|2
1615937790000|2021-03-16 23:36:30|6800.6|6799.6|6801.1|6800.1|6801.1|6800.1|6800.1|6799.1|1
1615937800000|2021-03-16 23:36:40|6801.6|6800.6|6801.1|6800.1|6801.6|6800.6|6801.1|6800.1|5
1615937810000|2021-03-16 23:36:50|6801.6|6800.6|6803.1|6802.1|6803.1|6802.1|6801.6|6800.6|9
1615937820000|2021-03-16 23:37:00|6802.6|6801.6|6803.1|6802.1|6803.1|6802.1|6802.1|6801.1|11
1615937830000|2021-03-16 23:37:10|6802.1|6801.1|6803.1|6802.1|6803.1|6802.1|6802.1|6801.1|2
1615937850000|2021-03-16 23:37:30|6803.6|6802.6|6804.1|6803.1|6804.1|6803.1|6803.6|6802.6|1
1615937860000|2021-03-16 23:37:40|6804.6|6803.6|6805.1|6804.1|6805.6|6804.6|6804.6|6803.6|0
1615937870000|2021-03-16 23:37:50|6804.1|6803.1|6804.1|6803.1|6804.1|6803.1|6804.1|6803.1|2
1615937880000|2021-03-16 23:38:00|6804.6|6803.6|6805.1|6804.1|6805.6|6804.6|6804.1|6803.1|1
1615937890000|2021-03-16 23:38:10|6805.6|6804.6|6807.6|6806.6|6807.6|6806.6|6805.1|6804.1|1
1615937900000|2021-03-16 23:38:20|6808.1|6807.1|6807.1|6806.1|6808.1|6807.1|6807.1|6806.1|6
1615937910000|2021-03-16 23:38:30|6807.6|6806.6|6807.1|6806.1|6807.6|6806.6|6807.1|6806.1|0
1615937920000|2021-03-16 23:38:40|6806.6|6805.6|6805.1|6804.1|6806.6|6805.6|6805.1|6804.1|8
1615937930000|2021-03-16 23:38:50|6805.6|6804.6|6806.6|6805.6|6806.6|6805.6|6805.6|6804.6|1
1615937940000|2021-03-16 23:39:00|6807.1|6806.1|6807.6|6806.6|6808.1|6807.1|6807.1|6806.1|3
1615937950000|2021-03-16 23:39:10|6808.1|6807.1|6808.1|6807.1|6808.1|6807.1|6807.6|6806.6|0
1615937970000|2021-03-16 23:39:30|6808.6|6807.6|6807.6|6806.6|6808.6|6807.6|6807.6|6806.6|10
1615937980000|2021-03-16 23:39:40|6807.1|6806.1|6807.6|6806.6|6807.6|6806.6|6806.1|6805.1|4
1615937990000|2021-03-16 23:39:50|6808.1|6807.1|6808.6|6807.6|6808.6|6807.6|6808.1|6807.1|0
1615938000000|2021-03-16 23:40:00|6808.1|6807.1|6808.1|6807.1|6809.1|6808.1|6807.6|6806.6|7
1615938020000|2021-03-16 23:40:20|6808.6|6807.6|6808.6|6807.6|6808.6|6807.6|6808.1|6807.1|3
1615938030000|2021-03-16 23:40:30|6809.1|6808.1|6810.1|6809.1|6810.1|6809.1|6808.6|6807.6|4
1615938040000|2021-03-16 23:40:40|6810.6|6809.6|6810.1|6809.1|6811.1|6810.1|6810.1|6809.1|6
1615938050000|2021-03-16 23:40:50|6810.6|6809.6|6810.1|6809.1|6810.6|6809.6|6810.1|6809.1|1
1615938060000|2021-03-16 23:41:00|6809.6|6808.6|6810.1|6809.1|6810.1|6809.1|6809.6|6808.6|2
1615938070000|2021-03-16 23:41:10|6809.6|6808.6|6809.6|6808.6|6810.1|6809.1|6809.6|6808.6|0
1615938080000|2021-03-16 23:41:20|6809.1|6808.1|6809.6|6808.6|6809.6|6808.6|6809.1|6808.1|0
1615938090000|2021-03-16 23:41:30|6809.1|6808.1|6807.6|6806.6|6809.1|6808.1|6807.6|6806.6|3
1615938100000|2021-03-16 23:41:40|6808.1|6807.1|6808.1|6807.1|6808.1|6807.1|6807.6|6806.6|0
1615938110000|2021-03-16 23:41:50|6807.6|6806.6|6807.1|6806.1|6808.1|6807.1|6807.1|6806.1|3
1615938120000|2021-03-16 23:42:00|6806.6|6805.6|6807.6|6806.6|6807.6|6806.6|6806.6|6805.6|3
1615938130000|2021-03-16 23:42:10|6808.1|6807.1|6807.6|6806.6|6808.6|6807.6|6807.6|6806.6|2
1615938140000|2021-03-16 23:42:20|6807.1|6806.1|6808.1|6807.1|6808.1|6807.1|6807.1|6806.1|1
1615938150000|2021-03-16 23:42:30|6807.6|6806.6|6807.6|6806.6|6807.6|6806.6|6807.6|6806.6|0
1615938160000|2021-03-16 23:42:40|6807.1|6806.1|6806.1|6805.1|6808.1|6807.1|6806.1|6805.1|4
1615938170000|2021-03-16 23:42:50|6805.6|6804.6|6805.1|6804.1|6806.1|6805.1|6805.1|6804.1|1
1615938180000|2021-03-16 23:43:00|6804.6|6803.6|6805.1|6804.1|6805.6|6804.6|6804.6|6803.6|1
1615938190000|2021-03-16 23:43:10|6804.6|6803.6|6805.6|6804.6|6805.6|6804.6|6804.1|6803.1|3
1615938200000|2021-03-16 23:43:20|6806.1|6805.1|6806.1|6805.1|6806.1|6805.1|6806.1|6805.1|0
1615938210000|2021-03-16 23:43:30|6805.1|6804.1|6805.6|6804.6|6805.6|6804.6|6805.1|6804.1|2
1615938220000|2021-03-16 23:43:40|6805.1|6804.1|6805.6|6804.6|6805.6|6804.6|6805.1|6804.1|1
1615938230000|2021-03-16 23:43:50|6806.1|6805.1|6806.1|6805.1|6807.1|6806.1|6806.1|6805.1|2
1615938240000|2021-03-16 23:44:00|6806.6|6805.6|6807.1|6806.1|6807.1|6806.1|6806.6|6805.6|5
1615938270000|2021-03-16 23:44:30|6807.6|6806.6|6807.6|6806.6|6807.6|6806.6|6807.6|6806.6|1
1615938280000|2021-03-16 23:44:40|6807.1|6806.1|6806.1|6805.1|6807.1|6806.1|6806.1|6805.1|2
1615938300000|2021-03-16 23:45:00|6805.1|6804.1|6805.1|6804.1|6805.1|6804.1|6803.1|6802.1|12
1615938310000|2021-03-16 23:45:10|6805.6|6804.6|6805.1|6804.1|6805.6|6804.6|6804.6|6803.6|1
1615938320000|2021-03-16 23:45:20|6805.6|6804.6|6805.6|6804.6|6805.6|6804.6|6805.6|6804.6|0
1615938340000|2021-03-16 23:45:40|6805.1|6804.1|6805.6|6804.6|6805.6|6804.6|6805.1|6804.1|1
1615938350000|2021-03-16 23:45:50|6805.1|6804.1|6805.1|6804.1|6805.1|6804.1|6805.1|6804.1|0
1615938360000|2021-03-16 23:46:00|6804.6|6803.6|6805.6|6804.6|6805.6|6804.6|6804.1|6803.1|4
1615938370000|2021-03-16 23:46:10|6805.1|6804.1|6804.6|6803.6|6805.6|6804.6|6804.1|6803.1|3
1615938390000|2021-03-16 23:46:30|6805.1|6804.1|6804.1|6803.1|6805.1|6804.1|6804.1|6803.1|2
1615938400000|2021-03-16 23:46:40|6803.6|6802.6|6803.6|6802.6|6803.6|6802.6|6803.6|6802.6|1
1615938410000|2021-03-16 23:46:50|6804.1|6803.1|6804.1|6803.1|6804.6|6803.6|6804.1|6803.1|0
1615938420000|2021-03-16 23:47:00|6803.6|6802.6|6803.6|6802.6|6803.6|6802.6|6803.1|6802.1|2
1615938440000|2021-03-16 23:47:20|6803.1|6802.1|6803.6|6802.6|6804.1|6803.1|6803.1|6802.1|1
1615938450000|2021-03-16 23:47:30|6804.1|6803.1|6803.6|6802.6|6804.1|6803.1|6803.1|6802.1|10
1615938460000|2021-03-16 23:47:40|6804.1|6803.1|6804.1|6803.1|6804.1|6803.1|6803.6|6802.6|1
1615938480000|2021-03-16 23:48:00|6803.6|6802.6|6804.1|6803.1|6804.1|6803.1|6803.6|6802.6|2
1615938490000|2021-03-16 23:48:10|6803.6|6802.6|6804.1|6803.1|6804.1|6803.1|6803.6|6802.6|1
1615938520000|2021-03-16 23:48:40|6804.6|6803.6|6801.1|6800.1|6804.6|6803.6|6801.1|6800.1|4
1615938530000|2021-03-16 23:48:50|6801.6|6800.6|6801.6|6800.6|6801.6|6800.6|6801.1|6800.1|2
1615938540000|2021-03-16 23:49:00|6801.1|6800.1|6801.1|6800.1|6801.6|6800.6|6801.1|6800.1|0
1615938550000|2021-03-16 23:49:10|6801.6|6800.6|6802.1|6801.1|6802.1|6801.1|6801.6|6800.6|1
1615938560000|2021-03-16 23:49:20|6802.6|6801.6|6803.1|6802.1|6803.1|6802.1|6802.6|6801.6|0
1615938570000|2021-03-16 23:49:30|6802.1|6801.1|6802.1|6801.1|6802.1|6801.1|6802.1|6801.1|3
1615938580000|2021-03-16 23:49:40|6802.6|6801.6|6802.6|6801.6|6803.1|6802.1|6802.6|6801.6|1
1615938590000|2021-03-16 23:49:50|6802.1|6801.1|6802.6|6801.6|6802.6|6801.6|6802.1|6801.1|2
1615938600000|2021-03-16 23:50:00|6802.1|6801.1|6801.6|6800.6|6802.1|6801.1|6801.6|6800.6|2
1615938610000|2021-03-16 23:50:10|6801.1|6800.1|6801.6|6800.6|6801.6|6800.6|6801.1|6800.1|1
1615938630000|2021-03-16 23:50:30|6801.1|6800.1|6801.6|6800.6|6801.6|6800.6|6801.1|6800.1|0
1615938640000|2021-03-16 23:50:40|6802.1|6801.1|6803.1|6802.1|6803.1|6802.1|6802.1|6801.1|3
1615938650000|2021-03-16 23:50:50|6802.6|6801.6|6803.1|6802.1|6803.1|6802.1|6802.1|6801.1|4
1615938660000|2021-03-16 23:51:00|6802.6|6801.6|6802.1|6801.1|6802.6|6801.6|6802.1|6801.1|0
1615938670000|2021-03-16 23:51:10|6802.6|6801.6|6802.1|6801.1|6802.6|6801.6|6802.1|6801.1|3
1615938680000|2021-03-16 23:51:20|6802.6|6801.6|6802.6|6801.6|6802.6|6801.6|6802.1|6801.1|0
1615938690000|2021-03-16 23:51:30|6802.1|6801.1|6802.1|6801.1|6802.6|6801.6|6802.1|6801.1|0
1615938700000|2021-03-16 23:51:40|6802.6|6801.6|6803.1|6802.1|6803.1|6802.1|6802.6|6801.6|0
1615938720000|2021-03-16 23:52:00|||||||||1
1615938740000|2021-03-16 23:52:20|6802.1|6801.1|6801.1|6800.1|6802.1|6801.1|6801.1|6800.1|11
1615938750000|2021-03-16 23:52:30|6801.6|6800.6|6799.1|6798.1|6801.6|6800.6|6799.1|6798.1|24
1615938760000|2021-03-16 23:52:40|6798.1|6797.1|6797.1|6796.1|6798.1|6797.1|6797.1|6796.1|7
1615938770000|2021-03-16 23:52:50|6797.6|6796.6|6797.1|6796.1|6799.1|6798.1|6797.1|6796.1|6
1615938780000|2021-03-16 23:53:00|6796.1|6795.1|6797.1|6796.1|6797.6|6796.6|6796.1|6795.1|12
1615938790000|2021-03-16 23:53:10|6797.6|6796.6|6797.6|6796.6|6797.6|6796.6|6797.1|6796.1|4
1615938800000|2021-03-16 23:53:20|6797.1|6796.1|6797.1|6796.1|6797.6|6796.6|6797.1|6796.1|0
1615938810000|2021-03-16 23:53:30|6797.6|6796.6|6798.1|6797.1|6798.1|6797.1|6797.1|6796.1|2
1615938820000|2021-03-16 23:53:40|6798.6|6797.6|6798.1|6797.1|6798.6|6797.6|6798.1|6797.1|2
1615938830000|2021-03-16 23:53:50|6798.6|6797.6|6798.6|6797.6|6798.6|6797.6|6798.6|6797.6|1
1615938840000|2021-03-16 23:54:00|6798.1|6797.1|6797.6|6796.6|6798.1|6797.1|6797.6|6796.6|4
1615938850000|2021-03-16 23:54:10|6797.1|6796.1|6797.1|6796.1|6797.6|6796.6|6797.1|6796.1|1
1615938860000|2021-03-16 23:54:20|6796.6|6795.6|6796.1|6795.1|6796.6|6795.6|6795.6|6794.6|6
1615938870000|2021-03-16 23:54:30|6795.6|6794.6|6795.6|6794.6|6795.6|6794.6|6795.6|6794.6|2
1615938880000|2021-03-16 23:54:40|6796.1|6795.1|6796.1|6795.1|6796.1|6795.1|6796.1|6795.1|0
1615938890000|2021-03-16 23:54:50|6795.6|6794.6|6796.1|6795.1|6796.1|6795.1|6795.1|6794.1|10
1615938900000|2021-03-16 23:55:00|6795.6|6794.6|6796.1|6795.1|6796.6|6795.6|6795.1|6794.1|3
1615938910000|2021-03-16 23:55:10|6796.6|6795.6|6797.1|6796.1|6797.1|6796.1|6796.1|6795.1|2
1615938920000|2021-03-16 23:55:20|6796.6|6795.6|6796.1|6795.1|6796.6|6795.6|6796.1|6795.1|3
1615938930000|2021-03-16 23:55:30|6796.6|6795.6|6797.1|6796.1|6797.1|6796.1|6796.1|6795.1|1
1615938940000|2021-03-16 23:55:40|6796.1|6795.1|6796.1|6795.1|6796.1|6795.1|6796.1|6795.1|2
1615938960000|2021-03-16 23:56:00|6796.6|6795.6|6797.1|6796.1|6797.1|6796.1|6796.6|6795.6|0
1615938970000|2021-03-16 23:56:10|6796.6|6795.6|6797.1|6796.1|6797.1|6796.1|6796.6|6795.6|2
1615938980000|2021-03-16 23:56:20|6797.6|6796.6|6798.1|6797.1|6798.1|6797.1|6797.6|6796.6|1
1615938990000|2021-03-16 23:56:30|6798.6|6797.6|6798.1|6797.1|6798.6|6797.6|6797.1|6796.1|7
1615939000000|2021-03-16 23:56:40|6798.6|6797.6|6798.1|6797.1|6798.6|6797.6|6798.1|6797.1|0
1615939010000|2021-03-16 23:56:50|6797.6|6796.6|6797.6|6796.6|6797.6|6796.6|6797.1|6796.1|8
1615939020000|2021-03-16 23:57:00|6798.1|6797.1|6798.1|6797.1|6798.1|6797.1|6797.6|6796.6|2
1615939030000|2021-03-16 23:57:10|6797.6|6796.6|6799.1|6798.1|6799.1|6798.1|6797.6|6796.6|2
1615939040000|2021-03-16 23:57:20|6800.1|6799.1|6799.1|6798.1|6800.1|6799.1|6799.1|6798.1|2
1615939080000|2021-03-16 23:58:00|6798.1|6797.1|6799.1|6798.1|6799.1|6798.1|6798.1|6797.1|3
1615939110000|2021-03-16 23:58:30|6798.6|6797.6|6798.1|6797.1|6798.6|6797.6|6798.1|6797.1|2
1615939120000|2021-03-16 23:58:40|6797.6|6796.6|6798.1|6797.1|6798.1|6797.1|6797.1|6796.1|4
1615939130000|2021-03-16 23:58:50|6798.6|6797.6|6799.1|6798.1|6799.1|6798.1|6798.1|6797.1|1
1615939140000|2021-03-16 23:59:00|||||||||1
1615939150000|2021-03-16 23:59:10|||||||||1
1615939160000|2021-03-16 23:59:20|6798.6|6797.6|6798.1|6797.1|6798.6|6797.6|6798.1|6797.1|2
1615939170000|2021-03-16 23:59:30|6797.6|6796.6|6797.1|6796.1|6797.6|6796.6|6797.1|6796.1|3
1615939200000|2021-03-17 00:00:00|6796.1|6795.1|6797.1|6796.1|6797.6|6796.6|6795.6|6794.6|4
1615939210000|2021-03-17 00:00:10|6796.6|6795.6|6798.1|6797.1|6798.1|6797.1|6796.1|6795.1|5
1615939220000|2021-03-17 00:00:20|6797.1|6796.1|6798.1|6797.1|6798.1|6797.1|6797.1|6796.1|4
1615939230000|2021-03-17 00:00:30|6797.6|6796.6|6797.1|6796.1|6798.6|6797.6|6797.1|6796.1|6
1615939240000|2021-03-17 00:00:40|6797.6|6796.6|6798.1|6797.1|6798.1|6797.1|6797.6|6796.6|1
1615939250000|2021-03-17 00:00:50|6798.6|6797.6|6799.1|6798.1|6799.1|6798.1|6798.6|6797.6|6
1615939260000|2021-03-17 00:01:00|6799.6|6798.6|6800.6|6799.6|6800.6|6799.6|6799.1|6798.1|6
1615939270000|2021-03-17 00:01:10|6800.1|6799.1|6801.1|6800.1|6802.1|6801.1|6800.1|6799.1|7
1615939280000|2021-03-17 00:01:20|6801.6|6800.6|6800.6|6799.6|6802.1|6801.1|6800.6|6799.6|7
1615939290000|2021-03-17 00:01:30|6800.1|6799.1|6798.6|6797.6|6800.1|6799.1|6798.6|6797.6|6
1615939300000|2021-03-17 00:01:40|6799.1|6798.1|6799.1|6798.1|6800.6|6799.6|6799.1|6798.1|2
1615939310000|2021-03-17 00:01:50|6798.6|6797.6|6798.1|6797.1|6798.6|6797.6|6798.1|6797.1|0
1615939320000|2021-03-17 00:02:00|6799.1|6798.1|6799.1|6798.1|6800.1|6799.1|6799.1|6798.1|3
1615939330000|2021-03-17 00:02:10|6798.6|6797.6|6801.1|6800.1|6801.1|6800.1|6798.6|6797.6|7
1615939340000|2021-03-17 00:02:20|6800.6|6799.6|6800.1|6799.1|6800.6|6799.6|6799.6|6798.6|2
1615939350000|2021-03-17 00:02:30|6800.6|6799.6|6799.1|6798.1|6800.6|6799.6|6799.1|6798.1|4
1615939360000|2021-03-17 00:02:40|6798.6|6797.6|6799.1|6798.1|6799.1|6798.1|6798.1|6797.1|6
1615939370000|2021-03-17 00:02:50|6798.6|6797.6|6800.1|6799.1|6800.1|6799.1|6798.6|6797.6|3
1615939380000|2021-03-17 00:03:00|6799.6|6798.6|6797.1|6796.1|6799.6|6798.6|6797.1|6796.1|10
1615939390000|2021-03-17 00:03:10|6798.1|6797.1|6798.1|6797.1|6798.1|6797.1|6797.6|6796.6|2
1615939400000|2021-03-17 00:03:20|6798.6|6797.6|6799.1|6798.1|6799.1|6798.1|6798.6|6797.6|1
1615939410000|2021-03-17 00:03:30|6801.1|6800.1|6801.1|6800.1|6801.6|6800.6|6800.6|6799.6|44
1615939420000|2021-03-17 00:03:40|6801.6|6800.6|6800.1|6799.1|6801.6|6800.6|6799.6|6798.6|6
1615939430000|2021-03-17 00:03:50|6799.6|6798.6|6800.6|6799.6|6800.6|6799.6|6799.6|6798.6|3
1615939440000|2021-03-17 00:04:00|6800.1|6799.1|6798.1|6797.1|6800.1|6799.1|6798.1|6797.1|7
1615939450000|2021-03-17 00:04:10|6797.1|6796.1|6798.1|6797.1|6798.1|6797.1|6797.1|6796.1|6
1615939460000|2021-03-17 00:04:20|6798.6|6797.6|6799.1|6798.1|6799.1|6798.1|6798.6|6797.6|4
1615939470000|2021-03-17 00:04:30|6799.6|6798.6|6799.1|6798.1|6799.6|6798.6|6799.1|6798.1|1
1615939480000|2021-03-17 00:04:40|6800.1|6799.1|6800.1|6799.1|6800.6|6799.6|6800.1|6799.1|4
1615939490000|2021-03-17 00:04:50|6799.6|6798.6|6799.1|6798.1|6799.6|6798.6|6799.1|6798.1|1
1615939500000|2021-03-17 00:05:00|6799.6|6798.6|6800.1|6799.1|6800.6|6799.6|6799.6|6798.6|3
1615939510000|2021-03-17 00:05:10|6800.6|6799.6|6802.1|6801.1|6803.1|6802.1|6800.6|6799.6|11
1615939520000|2021-03-17 00:05:20|6801.6|6800.6|6802.1|6801.1|6802.1|6801.1|6801.1|6800.1|1
1615939530000|2021-03-17 00:05:30|6802.6|6801.6|6803.1|6802.1|6803.1|6802.1|6802.1|6801.1|3
1615939540000|2021-03-17 00:05:40|6802.6|6801.6|6803.1|6802.1|6803.1|6802.1|6802.6|6801.6|0
1615939550000|2021-03-17 00:05:50|6804.1|6803.1|6805.1|6804.1|6805.6|6804.6|6804.1|6803.1|9
1615939560000|2021-03-17 00:06:00|6804.6|6803.6|6807.1|6806.1|6807.1|6806.1|6804.1|6803.1|3
1615939570000|2021-03-17 00:06:10|6806.6|6805.6|6806.1|6805.1|6807.1|6806.1|6806.1|6805.1|1
1615939580000|2021-03-17 00:06:20|6805.6|6804.6|6806.1|6805.1|6807.1|6806.1|6805.1|6804.1|9
1615939590000|2021-03-17 00:06:30|6805.6|6804.6|6805.6|6804.6|6806.1|6805.1|6804.6|6803.6|8
1615939600000|2021-03-17 00:06:40|6806.1|6805.1|6805.1|6804.1|6806.1|6805.1|6805.1|6804.1|2
1615939610000|2021-03-17 00:06:50|6804.1|6803.1|6804.1|6803.1|6804.1|6803.1|6804.1|6803.1|1
1615939620000|2021-03-17 00:07:00|6803.6|6802.6|6803.1|6802.1|6803.6|6802.6|6803.1|6802.1|4
1615939630000|2021-03-17 00:07:10|6803.6|6802.6|6803.6|6802.6|6804.1|6803.1|6803.1|6802.1|2
1615939640000|2021-03-17 00:07:20|6804.1|6803.1|6804.1|6803.1|6804.1|6803.1|6803.6|6802.6|0
1615939650000|2021-03-17 00:07:30|6803.6|6802.6|6803.1|6802.1|6804.1|6803.1|6802.6|6801.6|3
1615939660000|2021-03-17 00:07:40|6803.6|6802.6|6802.6|6801.6|6803.6|6802.6|6802.6|6801.6|2
1615939670000|2021-03-17 00:07:50|6802.1|6801.1|6803.1|6802.1|6803.1|6802.1|6801.6|6800.6|4
1615939680000|2021-03-17 00:08:00|6802.6|6801.6|6801.6|6800.6|6802.6|6801.6|6801.6|6800.6|3
1615939690000|2021-03-17 00:08:10|6802.1|6801.1|6803.6|6802.6|6803.6|6802.6|6802.1|6801.1|3
1615939700000|2021-03-17 00:08:20|6803.1|6802.1|6803.6|6802.6|6803.6|6802.6|6803.1|6802.1|0
1615939710000|2021-03-17 00:08:30|6804.1|6803.1|6803.1|6802.1|6804.1|6803.1|6803.1|6802.1|4
1615939720000|2021-03-17 00:08:40|6802.6|6801.6|6802.1|6801.1|6802.6|6801.6|6801.1|6800.1|11
1615939730000|2021-03-17 00:08:50|6802.6|6801.6|6802.1|6801.1|6802.6|6801.6|6802.1|6801.1|0
1615939740000|2021-03-17 00:09:00|6801.6|6800.6|6802.6|6801.6|6802.6|6801.6|6801.1|6800.1|6
1615939750000|2021-03-17 00:09:10|6803.1|6802.1|6802.1|6801.1|6803.1|6802.1|6801.6|6800.6|0
1615939760000|2021-03-17 00:09:20|6802.6|6801.6|6802.6|6801.6|6803.1|6802.1|6802.1|6801.1|3
1615939770000|2021-03-17 00:09:30|6802.1|6801.1|6803.1|6802.1|6803.1|6802.1|6802.1|6801.1|0
1615939780000|2021-03-17 00:09:40|6803.6|6802.6|6803.1|6802.1|6804.1|6803.1|6803.1|6802.1|2
1615939790000|2021-03-17 00:09:50|6802.1|6801.1|6802.1|6801.1|6803.1|6802.1|6802.1|6801.1|3
1615939800000|2021-03-17 00:10:00|6802.6|6801.6|6801.1|6800.1|6803.1|6802.1|6801.1|6800.1|4
1615939820000|2021-03-17 00:10:20|6801.6|6800.6|6800.1|6799.1|6801.6|6800.6|6800.1|6799.1|5
1615939830000|2021-03-17 00:10:30|6799.1|6798.1|6799.6|6798.6|6800.1|6799.1|6799.1|6798.1|9
1615939840000|2021-03-17 00:10:40|6800.1|6799.1|6799.6|6798.6|6800.1|6799.1|6799.6|6798.6|1
1615939850000|2021-03-17 00:10:50|6800.1|6799.1|6801.1|6800.1|6801.1|6800.1|6800.1|6799.1|1
1615939860000|2021-03-17 00:11:00|6800.6|6799.6|6801.1|6800.1|6801.1|6800.1|6799.6|6798.6|10
1615939870000|2021-03-17 00:11:10|6801.6|6800.6|6801.6|6800.6|6801.6|6800.6|6801.6|6800.6|0
1615939880000|2021-03-17 00:11:20|6801.1|6800.1|6802.1|6801.1|6802.6|6801.6|6801.1|6800.1|4
1615939890000|2021-03-17 00:11:30|6802.6|6801.6|6801.1|6800.1|6802.6|6801.6|6800.6|6799.6|4
1615939900000|2021-03-17 00:11:40|6801.6|6800.6|6801.6|6800.6|6802.1|6801.1|6801.1|6800.1|2
1615939910000|2021-03-17 00:11:50|6802.1|6801.1|6801.1|6800.1|6802.1|6801.1|6801.1|6800.1|2
1615939920000|2021-03-17 00:12:00|6800.6|6799.6|6799.1|6798.1|6800.6|6799.6|6799.1|6798.1|3
1615939930000|2021-03-17 00:12:10|6799.6|6798.6|6801.6|6800.6|6802.1|6801.1|6799.6|6798.6|14
1615939940000|2021-03-17 00:12:20|6802.1|6801.1|6802.1|6801.1|6803.1|6802.1|6802.1|6801.1|3
1615939950000|2021-03-17 00:12:30|6802.6|6801.6|6802.1|6801.1|6802.6|6801.6|6802.1|6801.1|8
1615939960000|2021-03-17 00:12:40|6801.6|6800.6|6801.1|6800.1|6802.1|6801.1|6801.1|6800.1|0
1615939980000|2021-03-17 00:13:00|||||||||2
1615939990000|2021-03-17 00:13:10|6799.6|6798.6|6799.6|6798.6|6799.6|6798.6|6799.6|6798.6|28
1615940000000|2021-03-17 00:13:20|6799.1|6798.1|6800.1|6799.1|6800.1|6799.1|6799.1|6798.1|0
1615940010000|2021-03-17 00:13:30|6800.6|6799.6|6800.1|6799.1|6801.1|6800.1|6799.6|6798.6|3
1615940020000|2021-03-17 00:13:40|6799.6|6798.6|6799.6|6798.6|6799.6|6798.6|6799.6|6798.6|0
1615940030000|2021-03-17 00:13:50|6799.1|6798.1|6799.1|6798.1|6799.1|6798.1|6799.1|6798.1|6
1615940040000|2021-03-17 00:14:00|6798.6|6797.6|6798.6|6797.6|6799.1|6798.1|6798.6|6797.6|3
1615940050000|2021-03-17 00:14:10|6798.1|6797.1|6798.1|6797.1|6798.6|6797.6|6797.1|6796.1|2
1615940060000|2021-03-17 00:14:20|6797.6|6796.6|6798.1|6797.1|6798.1|6797.1|6797.6|6796.6|0
1615940070000|2021-03-17 00:14:30|6797.6|6796.6|6798.1|6797.1|6798.1|6797.1|6797.6|6796.6|0
1615940080000|2021-03-17 00:14:40|6797.6|6796.6|6797.1|6796.1|6798.1|6797.1|6797.1|6796.1|4
1615940090000|2021-03-17 00:14:50|6797.6|6796.6|6794.1|6793.1|6797.6|6796.6|6794.1|6793.1|28
1615940100000|2021-03-17 00:15:00|6795.1|6794.1|6795.1|6794.1|6795.6|6794.6|6794.6|6793.6|5
1615940110000|2021-03-17 00:15:10|6795.6|6794.6|6796.6|6795.6|6796.6|6795.6|6795.1|6794.1|6
1615940120000|2021-03-17 00:15:20|6796.1|6795.1|6796.1|6795.1|6796.6|6795.6|6795.1|6794.1|0
1615940130000|2021-03-17 00:15:30|6796.6|6795.6|6797.1|6796.1|6797.1|6796.1|6796.1|6795.1|0
1615940140000|2021-03-17 00:15:40|6796.1|6795.1|6795.6|6794.6|6797.1|6796.1|6795.6|6794.6|2
1615940150000|2021-03-17 00:15:50|6796.1|6795.1|6797.1|6796.1|6797.1|6796.1|6796.1|6795.1|1
1615940160000|2021-03-17 00:16:00|6796.6|6795.6|6796.1|6795.1|6797.1|6796.1|6795.6|6794.6|2
1615940170000|2021-03-17 00:16:10|6796.6|6795.6|6797.6|6796.6|6797.6|6796.6|6796.6|6795.6|1
1615940180000|2021-03-17 00:16:20|6798.1|6797.1|6797.6|6796.6|6799.1|6798.1|6797.1|6796.1|10
1615940190000|2021-03-17 00:16:30|6797.1|6796.1|6798.6|6797.6|6799.1|6798.1|6797.1|6796.1|2
1615940200000|2021-03-17 00:16:40|6799.1|6798.1|6799.1|6798.1|6799.1|6798.1|6799.1|6798.1|0
1615940210000|2021-03-17 00:16:50|6798.6|6797.6|6798.6|6797.6|6798.6|6797.6|6798.1|6797.1|0
1615940220000|2021-03-17 00:17:00|6799.1|6798.1|6798.1|6797.1|6799.1|6798.1|6797.1|6796.1|3
1615940230000|2021-03-17 00:17:10|6797.6|6796.6|6798.1|6797.1|6798.1|6797.1|6797.1|6796.1|1
1615940240000|2021-03-17 00:17:20|6797.6|6796.6|6798.1|6797.1|6798.1|6797.1|6797.6|6796.6|0
1615940250000|2021-03-17 00:17:30|6797.6|6796.6|6797.1|6796.1|6797.6|6796.6|6797.1|6796.1|1
1615940270000|2021-03-17 00:17:50|6797.6|6796.6|6799.1|6798.1|6799.1|6798.1|6797.6|6796.6|3
1615940280000|2021-03-17 00:18:00|6798.1|6797.1|6798.1|6797.1|6798.1|6797.1|6797.6|6796.6|4
1615940290000|2021-03-17 00:18:10|6797.6|6796.6|6798.1|6797.1|6798.1|6797.1|6796.6|6795.6|3
1615940300000|2021-03-17 00:18:20|6798.6|6797.6|6798.1|6797.1|6798.6|6797.6|6798.1|6797.1|2
1615940310000|2021-03-17 00:18:30|6797.6|6796.6|6797.1|6796.1|6797.6|6796.6|6797.1|6796.1|1
1615940330000|2021-03-17 00:18:50|6797.6|6796.6|6797.6|6796.6|6797.6|6796.6|6797.6|6796.6|6
1615940340000|2021-03-17 00:19:00|6797.1|6796.1|6797.1|6796.1|6797.1|6796.1|6797.1|6796.1|2
1615940350000|2021-03-17 00:19:10|6796.6|6795.6|6796.1|6795.1|6797.1|6796.1|6796.1|6795.1|4
1615940360000|2021-03-17 00:19:20|6795.6|6794.6|6796.6|6795.6|6796.6|6795.6|6795.6|6794.6|6
1615940370000|2021-03-17 00:19:30|6797.1|6796.1|6797.1|6796.1|6797.1|6796.1|6797.1|6796.1|3
1615940380000|2021-03-17 00:19:40|6796.6|6795.6|6796.1|6795.1|6796.6|6795.6|6796.1|6795.1|0
1615940400000|2021-03-17 00:20:00|6796.6|6795.6|6797.1|6796.1|6797.1|6796.1|6796.6|6795.6|3
1615940410000|2021-03-17 00:20:10|6797.6|6796.6|6798.1|6797.1|6798.1|6797.1|6797.6|6796.6|2
1615940420000|2021-03-17 00:20:20|6798.6|6797.6|6798.1|6797.1|6799.1|6798.1|6798.1|6797.1|2
1615940430000|2021-03-17 00:20:30|6797.6|6796.6|6797.1|6796.1|6798.1|6797.1|6797.1|6796.1|2
1615940440000|2021-03-17 00:20:40|6796.6|6795.6|6797.6|6796.6|6797.6|6796.6|6796.6|6795.6|3
1615940450000|2021-03-17 00:20:50|6798.1|6797.1|6798.1|6797.1|6798.1|6797.1|6798.1|6797.1|0
1615940460000|2021-03-17 00:21:00|6797.6|6796.6|6798.1|6797.1|6798.1|6797.1|6797.6|6796.6|1
1615940470000|2021-03-17 00:21:10|6798.6|6797.6|6798.1|6797.1|6798.6|6797.6|6798.1|6797.1|7
1615940480000|2021-03-17 00:21:20|6798.6|6797.6|6798.1|6797.1|6798.6|6797.6|6798.1|6797.1|2
1615940490000|2021-03-17 00:21:30|6798.6|6797.6|6799.1|6798.1|6799.1|6798.1|6798.1|6797.1|1
1615940500000|2021-03-17 00:21:40|6800.1|6799.1|6799.1|6798.1|6800.1|6799.1|6799.1|6798.1|10
1615940510000|2021-03-17 00:21:50|6799.6|6798.6|6798.6|6797.6|6799.6|6798.6|6798.6|6797.6|9
1615940520000|2021-03-17 00:22:00|6798.1|6797.1|6797.6|6796.6|6798.1|6797.1|6797.6|6796.6|7
1615940530000|2021-03-17 00:22:10|6797.1|6796.1|6796.1|6795.1|6797.1|6796.1|6796.1|6795.1|0
1615940540000|2021-03-17 00:22:20|6796.6|6795.6|6797.1|6796.1|6797.1|6796.1|6796.1|6795.1|2
1615940550000|2021-03-17 00:22:30|6796.6|6795.6|6796.1|6795.1|6796.6|6795.6|6796.1|6795.1|0
1615940560000|2021-03-17 00:22:40|6796.6|6795.6|6797.1|6796.1|6797.1|6796.1|6796.6|6795.6|4
1615940570000|2021-03-17 00:22:50|6796.6|6795.6|6797.1|6796.1|6797.1|6796.1|6796.6|6795.6|1
1615940580000|2021-03-17 00:23:00|6796.6|6795.6|6796.1|6795.1|6796.6|6795.6|6796.1|6795.1|6
1615940590000|2021-03-17 00:23:10|6796.6|6795.6|6797.1|6796.1|6797.1|6796.1|6796.1|6795.1|4
1615940600000|2021-03-17 00:23:20|6796.6|6795.6|6797.1|6796.1|6797.1|6796.1|6796.6|6795.6|0
1615940610000|2021-03-17 00:23:30|6796.6|6795.6|6796.6|6795.6|6796.6|6795.6|6796.1|6795.1|1
1615940620000|2021-03-17 00:23:40|6797.1|6796.1|6796.6|6795.6|6797.1|6796.1|6796.6|6795.6|1
1615940630000|2021-03-17 00:23:50|6796.1|6795.1|6797.1|6796.1|6797.1|6796.1|6796.1|6795.1|0
1615940640000|2021-03-17 00:24:00|6797.6|6796.6|6798.1|6797.1|6799.1|6798.1|6797.6|6796.6|7
1615940650000|2021-03-17 00:24:10|6798.6|6797.6|6798.6|6797.6|6798.6|6797.6|6798.1|6797.1|5
1615940660000|2021-03-17 00:24:20|6798.1|6797.1|6796.6|6795.6|6798.1|6797.1|6796.6|6795.6|0
1615940670000|2021-03-17 00:24:30|6796.1|6795.1|6797.1|6796.1|6797.1|6796.1|6796.1|6795.1|4
1615940680000|2021-03-17 00:24:40|6797.6|6796.6|6798.1|6797.1|6798.1|6797.1|6797.6|6796.6|0
1615940690000|2021-03-17 00:24:50|6797.1|6796.1|6796.6|6795.6|6797.1|6796.1|6796.1|6795.1|3
1615940700000|2021-03-17 00:25:00|6797.1|6796.1|6798.1|6797.1|6798.1|6797.1|6796.6|6795.6|3
1615940710000|2021-03-17 00:25:10|||||||||1
1615940730000|2021-03-17 00:25:30|6799.1|6798.1|6799.1|6798.1|6799.1|6798.1|6799.1|6798.1|11
1615940750000|2021-03-17 00:25:50|6799.6|6798.6|6800.1|6799.1|6800.1|6799.1|6799.6|6798.6|2
1615940760000|2021-03-17 00:26:00|6800.6|6799.6|6800.6|6799.6|6800.6|6799.6|6800.1|6799.1|2
1615940770000|2021-03-17 00:26:10|6800.1|6799.1|6800.1|6799.1|6800.6|6799.6|6800.1|6799.1|3
1615940780000|2021-03-17 00:26:20|6799.6|6798.6|6800.1|6799.1|6801.1|6800.1|6799.6|6798.6|7
1615940790000|2021-03-17 00:26:30|6800.6|6799.6|6800.6|6799.6|6800.6|6799.6|6800.6|6799.6|1
1615940800000|2021-03-17 00:26:40|6800.1|6799.1|6801.1|6800.1|6802.1|6801.1|6800.1|6799.1|2
1615940810000|2021-03-17 00:26:50|6801.6|6800.6|6802.1|6801.1|6802.1|6801.1|6801.1|6800.1|1
1615940820000|2021-03-17 00:27:00|6802.6|6801.6|6803.1|6802.1|6804.1|6803.1|6802.6|6801.6|15
1615940830000|2021-03-17 00:27:10|6803.6|6802.6|6803.1|6802.1|6803.6|6802.6|6803.1|6802.1|3
1615940840000|2021-03-17 00:27:20|6803.6|6802.6|6803.1|6802.1|6803.6|6802.6|6803.1|6802.1|1
1615940850000|2021-03-17 00:27:30|6802.6|6801.6|6803.1|6802.1|6803.1|6802.1|6802.6|6801.6|2
1615940860000|2021-03-17 00:27:40|||||||||1
1615940870000|2021-03-17 00:27:50|6803.6|6802.6|6803.1|6802.1|6803.6|6802.6|6803.1|6802.1|0
1615940880000|2021-03-17 00:28:00|6803.6|6802.6|6803.1|6802.1|6803.6|6802.6|6802.1|6801.1|4
1615940890000|2021-03-17 00:28:10|6802.6|6801.6|6801.1|6800.1|6802.6|6801.6|6801.1|6800.1|4
1615940900000|2021-03-17 00:28:20|6801.6|6800.6|6802.1|6801.1|6802.1|6801.1|6801.6|6800.6|1
1615940910000|2021-03-17 00:28:30|6801.6|6800.6|6802.1|6801.1|6802.1|6801.1|6801.6|6800.6|2
1615940920000|2021-03-17 00:28:40|6801.6|6800.6|6801.6|6800.6|6801.6|6800.6|6801.6|6800.6|0
1615940930000|2021-03-17 00:28:50|6801.1|6800.1|6801.1|6800.1|6801.1|6800.1|6800.6|6799.6|0
1615940940000|2021-03-17 00:29:00|6800.6|6799.6|6799.1|6798.1|6800.6|6799.6|6799.1|6798.1|9
1615940950000|2021-03-17 00:29:10|6798.1|6797.1|6798.1|6797.1|6798.1|6797.1|6798.1|6797.1|3
1615940960000|2021-03-17 00:29:20|6798.6|6797.6|6799.1|6798.1|6799.1|6798.1|6798.6|6797.6|3
1615940970000|2021-03-17 00:29:30|6798.6|6797.6|6799.1|6798.1|6799.1|6798.1|6798.1|6797.1|1
1615940990000|2021-03-17 00:29:50|6798.6|6797.6|6800.1|6799.1|6800.1|6799.1|6798.6|6797.6|0
1615941000000|2021-03-17 00:30:00|6799.6|6798.6|6799.1|6798.1|6799.6|6798.6|6799.1|6798.1|1
1615941010000|2021-03-17 00:30:10|6799.6|6798.6|6799.6|6798.6|6799.6|6798.6|6799.1|6798.1|2
1615941020000|2021-03-17 00:30:20|6799.1|6798.1|6798.6|6797.6|6799.1|6798.1|6798.1|6797.1|2
1615941030000|2021-03-17 00:30:30|6799.1|6798.1|6799.1|6798.1|6799.1|6798.1|6799.1|6798.1|3
1615941040000|2021-03-17 00:30:40|6798.6|6797.6|6798.1|6797.1|6798.6|6797.6|6797.6|6796.6|17
1615941050000|2021-03-17 00:30:50|6797.6|6796.6|6797.1|6796.1|6797.6|6796.6|6797.1|6796.1|1
1615941060000|2021-03-17 00:31:00|6796.1|6795.1|6794.1|6793.1|6796.1|6795.1|6794.1|6793.1|13
1615941070000|2021-03-17 00:31:10|6793.6|6792.6|6793.1|6792.1|6793.6|6792.6|6793.1|6792.1|10
1615941080000|2021-03-17 00:31:20|6792.6|6791.6|6792.1|6791.1|6792.6|6791.6|6792.1|6791.1|3
1615941090000|2021-03-17 00:31:30|6792.6|6791.6|6795.1|6794.1|6795.1|6794.1|6792.6|6791.6|7
1615941100000|2021-03-17 00:31:40|6794.6|6793.6|6794.6|6793.6|6795.1|6794.1|6794.1|6793.1|1
1615941110000|2021-03-17 00:31:50|6794.1|6793.1|6794.6|6793.6|6794.6|6793.6|6794.1|6793.1|1
1615941120000|2021-03-17 00:32:00|6795.1|6794.1|6795.1|6794.1|6795.1|6794.1|6794.1|6793.1|3
1615941130000|2021-03-17 00:32:10|6795.6|6794.6|6795.6|6794.6|6796.1|6795.1|6795.1|6794.1|8
1615941140000|2021-03-17 00:32:20|6795.1|6794.1|6795.1|6794.1|6795.6|6794.6|6795.1|6794.1|0
1615941150000|2021-03-17 00:32:30|6795.6|6794.6|6795.1|6794.1|6795.6|6794.6|6795.1|6794.1|1
1615941160000|2021-03-17 00:32:40|6795.6|6794.6|6797.6|6796.6|6797.6|6796.6|6795.6|6794.6|12
1615941170000|2021-03-17 00:32:50|6797.1|6796.1|6797.1|6796.1|6797.1|6796.1|6796.1|6795.1|6
1615941180000|2021-03-17 00:33:00|6796.6|6795.6|6796.1|6795.1|6797.1|6796.1|6796.1|6795.1|3
1615941190000|2021-03-17 00:33:10|6796.6|6795.6|6796.1|6795.1|6797.1|6796.1|6796.1|6795.1|7
1615941200000|2021-03-17 00:33:20|6796.6|6795.6|6797.1|6796.1|6797.1|6796.1|6796.1|6795.1|0
1615941210000|2021-03-17 00:33:30|6797.6|6796.6|6797.1|6796.1|6797.6|6796.6|6797.1|6796.1|0
1615941220000|2021-03-17 00:33:40|6797.6|6796.6|6797.1|6796.1|6797.6|6796.6|6797.1|6796.1|2
1615941230000|2021-03-17 00:33:50|6797.6|6796.6|6797.1|6796.1|6797.6|6796.6|6797.1|6796.1|2
1615941240000|2021-03-17 00:34:00|6796.6|6795.6|6796.1|6795.1|6797.1|6796.1|6795.6|6794.6|2
1615941250000|2021-03-17 00:34:10|6796.6|6795.6|6796.1|6795.1|6796.6|6795.6|6796.1|6795.1|2
1615941260000|2021-03-17 00:34:20|6795.6|6794.6|6795.1|6794.1|6795.6|6794.6|6795.1|6794.1|2
1615941270000|2021-03-17 00:34:30|6794.6|6793.6|6795.1|6794.1|6795.1|6794.1|6794.6|6793.6|3
1615941290000|2021-03-17 00:34:50|6795.6|6794.6|6796.1|6795.1|6796.1|6795.1|6795.6|6794.6|0
1615941300000|2021-03-17 00:35:00|6796.6|6795.6|6798.1|6797.1|6798.1|6797.1|6796.6|6795.6|2
1615941320000|2021-03-17 00:35:20|6797.6|6796.6|6797.6|6796.6|6797.6|6796.6|6797.6|6796.6|2
1615941330000|2021-03-17 00:35:30|6798.1|6797.1|6798.1|6797.1|6798.1|6797.1|6797.6|6796.6|0
1615941340000|2021-03-17 00:35:40|6797.6|6796.6|6798.1|6797.1|6798.1|6797.1|6797.6|6796.6|0
1615941350000|2021-03-17 00:35:50|6798.6|6797.6|6798.6|6797.6|6799.1|6798.1|6798.6|6797.6|2
1615941360000|2021-03-17 00:36:00|6798.1|6797.1|6796.6|6795.6|6798.1|6797.1|6796.6|6795.6|4
1615941370000|2021-03-17 00:36:10|6797.1|6796.1|6797.6|6796.6|6797.6|6796.6|6796.6|6795.6|0
1615941380000|2021-03-17 00:36:20|6797.1|6796.1|6797.1|6796.1|6797.6|6796.6|6796.6|6795.6|0
1615941390000|2021-03-17 00:36:30|6796.6|6795.6|6797.1|6796.1|6797.1|6796.1|6796.6|6795.6|1
1615941400000|2021-03-17 00:36:40|6796.6|6795.6|6796.6|6795.6|6797.1|6796.1|6796.6|6795.6|1
1615941410000|2021-03-17 00:36:50|6797.1|6796.1|6796.6|6795.6|6797.1|6796.1|6796.6|6795.6|0
1615941420000|2021-03-17 00:37:00|6797.1|6796.1|6797.1|6796.1|6797.1|6796.1|6796.6|6795.6|3
1615941430000|2021-03-17 00:37:10|6796.6|6795.6|6797.1|6796.1|6797.1|6796.1|6796.6|6795.6|0
1615941450000|2021-03-17 00:37:30|6797.6|6796.6|6796.1|6795.1|6797.6|6796.6|6796.1|6795.1|6
1615941460000|2021-03-17 00:37:40|6796.6|6795.6|6796.1|6795.1|6796.6|6795.6|6796.1|6795.1|1
1615941470000|2021-03-17 00:37:50|6796.6|6795.6|6798.1|6797.1|6798.1|6797.1|6796.6|6795.6|6
1615941480000|2021-03-17 00:38:00|6797.6|6796.6|6796.6|6795.6|6797.6|6796.6|6796.1|6795.1|5
1615941490000|2021-03-17 00:38:10|6797.1|6796.1|6797.1|6796.1|6797.6|6796.6|6796.6|6795.6|9
1615941500000|2021-03-17 00:38:20|6797.6|6796.6|6796.6|6795.6|6797.6|6796.6|6796.6|6795.6|2
1615941510000|2021-03-17 00:38:30|6796.1|6795.1|6796.1|6795.1|6796.1|6795.1|6796.1|6795.1|0
1615941520000|2021-03-17 00:38:40|6795.6|6794.6|6795.1|6794.1|6796.1|6795.1|6794.1|6793.1|17
1615941530000|2021-03-17 00:38:50|||||||||1
1615941540000|2021-03-17 00:39:00|6794.6|6793.6|6795.1|6794.1|6795.1|6794.1|6794.6|6793.6|5
1615941550000|2021-03-17 00:39:10|6794.6|6793.6|6793.6|6792.6|6794.6|6793.6|6793.6|6792.6|4
1615941560000|2021-03-17 00:39:20|6794.1|6793.1|6793.6|6792.6|6795.1|6794.1|6793.6|6792.6|10
1615941570000|2021-03-17 00:39:30|6793.1|6792.1|6793.1|6792.1|6793.6|6792.6|6793.1|6792.1|1
1615941580000|2021-03-17 00:39:40|6792.6|6791.6|6793.6|6792.6|6793.6|6792.6|6792.6|6791.6|7
1615941590000|2021-03-17 00:39:50|6793.1|6792.1|6793.1|6792.1|6793.6|6792.6|6793.1|6792.1|0
1615941600000|2021-03-17 00:40:00|6793.6|6792.6|6793.6|6792.6|6794.1|6793.1|6793.1|6792.1|6
1615941610000|2021-03-17 00:40:10|6794.1|6793.1|6794.1|6793.1|6794.6|6793.6|6794.1|6793.1|10
1615941620000|2021-03-17 00:40:20|6793.6|6792.6|6793.1|6792.1|6793.6|6792.6|6793.1|6792.1|6
1615941630000|2021-03-17 00:40:30|6792.6|6791.6|6792.6|6791.6|6792.6|6791.6|6792.1|6791.1|3
1615941640000|2021-03-17 00:40:40|6793.1|6792.1|6793.1|6792.1|6793.6|6792.6|6793.1|6792.1|1
1615941650000|2021-03-17 00:40:50|6793.6|6792.6|6793.1|6792.1|6794.1|6793.1|6793.1|6792.1|3
1615941660000|2021-03-17 00:41:00|6793.6|6792.6|6793.6|6792.6|6793.6|6792.6|6793.6|6792.6|5
1615941670000|2021-03-17 00:41:10|6794.1|6793.1|6794.6|6793.6|6794.6|6793.6|6794.1|6793.1|4
1615941680000|2021-03-17 00:41:20|6795.1|6794.1|6794.6|6793.6|6795.1|6794.1|6794.1|6793.1|3
1615941690000|2021-03-17 00:41:30|6795.1|6794.1|6793.6|6792.6|6795.1|6794.1|6793.1|6792.1|4
1615941700000|2021-03-17 00:41:40|6794.1|6793.1|6794.1|6793.1|6794.1|6793.1|6794.1|6793.1|0
1615941710000|2021-03-17 00:41:50|6794.6|6793.6|6793.6|6792.6|6795.1|6794.1|6793.6|6792.6|2
1615941720000|2021-03-17 00:42:00|6794.1|6793.1|6794.1|6793.1|6794.1|6793.1|6794.1|6793.1|2
1615941730000|2021-03-17 00:42:10|6793.6|6792.6|6793.6|6792.6|6793.6|6792.6|6793.6|6792.6|0
1615941740000|2021-03-17 00:42:20|6794.1|6793.1|6794.1|6793.1|6794.1|6793.1|6794.1|6793.1|3
1615941750000|2021-03-17 00:42:30|6793.6|6792.6|6793.6|6792.6|6793.6|6792.6|6793.1|6792.1|2
1615941770000|2021-03-17 00:42:50|6793.1|6792.1|6793.6|6792.6|6793.6|6792.6|6793.1|6792.1|1
1615941780000|2021-03-17 00:43:00|6794.1|6793.1|6794.1|6793.1|6794.1|6793.1|6793.1|6792.1|5
1615941790000|2021-03-17 00:43:10|6793.6|6792.6|6793.6|6792.6|6793.6|6792.6|6793.1|6792.1|3
1615941800000|2021-03-17 00:43:20|6793.1|6792.1|6793.6|6792.6|6793.6|6792.6|6793.1|6792.1|1
1615941810000|2021-03-17 00:43:30|6794.1|6793.1|6793.6|6792.6|6794.1|6793.1|6793.6|6792.6|3
1615941820000|2021-03-17 00:43:40|6794.1|6793.1|6794.1|6793.1|6794.1|6793.1|6794.1|6793.1|4
1615941830000|2021-03-17 00:43:50|6794.6|6793.6|6795.1|6794.1|6795.1|6794.1|6794.6|6793.6|3
1615941840000|2021-03-17 00:44:00|6795.6|6794.6|6796.1|6795.1|6796.6|6795.6|6795.6|6794.6|4
1615941860000|2021-03-17 00:44:20|6795.6|6794.6|6795.6|6794.6|6795.6|6794.6|6795.6|6794.6|1
1615941870000|2021-03-17 00:44:30|6795.1|6794.1|6794.1|6793.1|6795.1|6794.1|6794.1|6793.1|4
1615941880000|2021-03-17 00:44:40|6794.6|6793.6|6794.6|6793.6|6794.6|6793.6|6794.6|6793.6|1
1615941890000|2021-03-17 00:44:50|6795.1|6794.1|6794.1|6793.1|6795.1|6794.1|6794.1|6793.1|1
1615941900000|2021-03-17 00:45:00|||||||||1
1615941910000|2021-03-17 00:45:10|6793.6|6792.6|6793.6|6792.6|6793.6|6792.6|6793.6|6792.6|4
1615941920000|2021-03-17 00:45:20|6793.1|6792.1|6793.6|6792.6|6793.6|6792.6|6793.1|6792.1|2
1615941930000|2021-03-17 00:45:30|6793.1|6792.1|6793.1|6792.1|6793.6|6792.6|6793.1|6792.1|0
1615941940000|2021-03-17 00:45:40|6792.1|6791.1|6792.1|6791.1|6792.1|6791.1|6792.1|6791.1|15
1615941950000|2021-03-17 00:45:50|6792.6|6791.6|6791.1|6790.1|6793.1|6792.1|6791.1|6790.1|2
1615941960000|2021-03-17 00:46:00|6791.6|6790.6|6789.6|6788.6|6791.6|6790.6|6789.1|6788.1|12
1615941970000|2021-03-17 00:46:10|6790.1|6789.1|6789.6|6788.6|6790.1|6789.1|6789.6|6788.6|3
1615941980000|2021-03-17 00:46:20|6790.1|6789.1|6791.1|6790.1|6791.1|6790.1|6790.1|6789.1|3
1615941990000|2021-03-17 00:46:30|6791.6|6790.6|6793.1|6792.1|6793.1|6792.1|6791.1|6790.1|16
1615942010000|2021-03-17 00:46:50|6792.6|6791.6|6791.6|6790.6|6792.6|6791.6|6791.6|6790.6|6
1615942020000|2021-03-17 00:47:00|6791.1|6790.1|6791.1|6790.1|6791.1|6790.1|6791.1|6790.1|2
1615942030000|2021-03-17 00:47:10|6790.6|6789.6|6790.1|6789.1|6790.6|6789.6|6790.1|6789.1|8
1615942040000|2021-03-17 00:47:20|6790.6|6789.6|6789.6|6788.6|6790.6|6789.6|6789.6|6788.6|2
1615942050000|2021-03-17 00:47:30|6789.1|6788.1|6791.1|6790.1|6791.1|6790.1|6789.1|6788.1|2
1615942060000|2021-03-17 00:47:40|6791.6|6790.6|6791.6|6790.6|6791.6|6790.6|6791.1|6790.1|7
1615942070000|2021-03-17 00:47:50|6792.1|6791.1|6792.1|6791.1|6792.1|6791.1|6792.1|6791.1|1
1615942080000|2021-03-17 00:48:00|6792.6|6791.6|6791.6|6790.6|6792.6|6791.6|6791.1|6790.1|14
1615942090000|2021-03-17 00:48:10|6791.1|6790.1|6790.6|6789.6|6791.1|6790.1|6790.6|6789.6|2
1615942100000|2021-03-17 00:48:20|6791.1|6790.1|6791.1|6790.1|6791.1|6790.1|6790.1|6789.1|5
1615942110000|2021-03-17 00:48:30|6791.6|6790.6|6791.1|6790.1|6791.6|6790.6|6791.1|6790.1|1
1615942120000|2021-03-17 00:48:40|6790.6|6789.6|6790.6|6789.6|6790.6|6789.6|6790.6|6789.6|8
1615942130000|2021-03-17 00:48:50|6790.1|6789.1|6790.6|6789.6|6790.6|6789.6|6790.1|6789.1|2
1615942140000|2021-03-17 00:49:00|6790.1|6789.1|6790.1|6789.1|6790.1|6789.1|6789.6|6788.6|3
1615942150000|2021-03-17 00:49:10|6790.6|6789.6|6790.1|6789.1|6790.6|6789.6|6790.1|6789.1|0
1615942160000|2021-03-17 00:49:20|6790.6|6789.6|6790.6|6789.6|6790.6|6789.6|6790.6|6789.6|1
1615942170000|2021-03-17 00:49:30|6790.1|6789.1|6790.1|6789.1|6790.1|6789.1|6790.1|6789.1|0
1615942180000|2021-03-17 00:49:40|6790.6|6789.6|6790.1|6789.1|6791.1|6790.1|6790.1|6789.1|2
1615942200000|2021-03-17 00:50:00|6789.1|6788.1|6789.1|6788.1|6789.1|6788.1|6789.1|6788.1|3
1615942210000|2021-03-17 00:50:10|6788.1|6787.1|6788.1|6787.1|6788.1|6787.1|6788.1|6787.1|15
1615942220000|2021-03-17 00:50:20|||||||||2
1615942230000|2021-03-17 00:50:30|6787.6|6786.6|6788.1|6787.1|6788.1|6787.1|6787.1|6786.1|6
1615942240000|2021-03-17 00:50:40|6787.6|6786.6|6787.1|6786.1|6787.6|6786.6|6787.1|6786.1|0
1615942250000|2021-03-17 00:50:50|6787.6|6786.6|6787.6|6786.6|6787.6|6786.6|6787.6|6786.6|2
1615942260000|2021-03-17 00:51:00|6788.1|6787.1|6788.1|6787.1|6788.1|6787.1|6787.6|6786.6|2
1615942270000|2021-03-17 00:51:10|6787.6|6786.6|6787.6|6786.6|6787.6|6786.6|6787.1|6786.1|2
1615942280000|2021-03-17 00:51:20|6787.1|6786.1|6787.6|6786.6|6787.6|6786.6|6787.1|6786.1|1
1615942290000|2021-03-17 00:51:30|6787.1|6786.1|6788.1|6787.1|6788.1|6787.1|6787.1|6786.1|2
1615942300000|2021-03-17 00:51:40|6787.6|6786.6|6788.1|6787.1|6788.1|6787.1|6787.6|6786.6|12
1615942310000|2021-03-17 00:51:50|6788.6|6787.6|6788.1|6787.1|6788.6|6787.6|6788.1|6787.1|12
1615942320000|2021-03-17 00:52:00|6788.6|6787.6|6788.6|6787.6|6788.6|6787.6|6788.6|6787.6|6
1615942330000|2021-03-17 00:52:10|6789.1|6788.1|6788.6|6787.6|6789.1|6788.1|6788.6|6787.6|2
1615942340000|2021-03-17 00:52:20|6788.1|6787.1|6788.1|6787.1|6788.6|6787.6|6788.1|6787.1|3
1615942350000|2021-03-17 00:52:30|6787.6|6786.6|6787.1|6786.1|6787.6|6786.6|6787.1|6786.1|4
1615942360000|2021-03-17 00:52:40|6786.6|6785.6|6786.1|6785.1|6787.1|6786.1|6786.1|6785.1|6
1615942370000|2021-03-17 00:52:50|||||||||3
1615942380000|2021-03-17 00:53:00|6786.6|6785.6|6783.1|6782.1|6786.6|6785.6|6783.1|6782.1|23
1615942390000|2021-03-17 00:53:10|6783.6|6782.6|6784.1|6783.1|6784.1|6783.1|6783.1|6782.1|4
1615942400000|2021-03-17 00:53:20|6783.6|6782.6|6784.1|6783.1|6784.1|6783.1|6783.6|6782.6|4
1615942430000|2021-03-17 00:53:50|6783.6|6782.6|6783.1|6782.1|6784.1|6783.1|6783.1|6782.1|4
1615942440000|2021-03-17 00:54:00|6782.6|6781.6|6781.1|6780.1|6782.6|6781.6|6781.1|6780.1|1
1615942450000|2021-03-17 00:54:10|6781.6|6780.6|6781.1|6780.1|6781.6|6780.6|6781.1|6780.1|1
1615942470000|2021-03-17 00:54:30|6780.1|6779.1|6779.1|6778.1|6780.1|6779.1|6779.1|6778.1|38
1615942480000|2021-03-17 00:54:40|6779.6|6778.6|6780.1|6779.1|6780.1|6779.1|6779.1|6778.1|2
1615942490000|2021-03-17 00:54:50|6779.6|6778.6|6780.1|6779.1|6780.1|6779.1|6779.6|6778.6|5
1615942500000|2021-03-17 00:55:00|6779.1|6778.1|6778.6|6777.6|6779.6|6778.6|6778.1|6777.1|17
1615942510000|2021-03-17 00:55:10|6779.1|6778.1|6779.1|6778.1|6779.1|6778.1|6778.6|6777.6|3
1615942520000|2021-03-17 00:55:20|6780.1|6779.1|6778.6|6777.6|6780.1|6779.1|6778.1|6777.1|36
1615942530000|2021-03-17 00:55:30|6779.1|6778.1|6778.1|6777.1|6779.1|6778.1|6778.1|6777.1|6
1615942540000|2021-03-17 00:55:40|6777.6|6776.6|6778.1|6777.1|6778.1|6777.1|6777.1|6776.1|14
1615942550000|2021-03-17 00:55:50|6777.6|6776.6|6776.6|6775.6|6778.1|6777.1|6776.1|6775.1|21
1615942560000|2021-03-17 00:56:00|6777.1|6776.1|6775.1|6774.1|6777.1|6776.1|6775.1|6774.1|29
1615942570000|2021-03-17 00:56:10|6775.6|6774.6|6776.1|6775.1|6776.1|6775.1|6775.1|6774.1|25
1615942580000|2021-03-17 00:56:20|6776.6|6775.6|6777.1|6776.1|6777.1|6776.1|6776.6|6775.6|7
1615942590000|2021-03-17 00:56:30|6777.6|6776.6|6778.1|6777.1|6778.1|6777.1|6777.1|6776.1|18
1615942600000|2021-03-17 00:56:40|6778.6|6777.6|6778.1|6777.1|6778.6|6777.6|6778.1|6777.1|7
1615942610000|2021-03-17 00:56:50|6778.6|6777.6|6778.1|6777.1|6778.6|6777.6|6778.1|6777.1|7
1615942620000|2021-03-17 00:57:00|6777.6|6776.6|6778.1|6777.1|6778.1|6777.1|6777.6|6776.6|13
1615942630000|2021-03-17 00:57:10|6779.1|6778.1|6779.1|6778.1|6779.1|6778.1|6779.1|6778.1|22
1615942640000|2021-03-17 00:57:20|6778.1|6777.1|6778.6|6777.6|6779.1|6778.1|6778.1|6777.1|17
1615942650000|2021-03-17 00:57:30|6779.1|6778.1|6779.1|6778.1|6779.1|6778.1|6779.1|6778.1|5
1615942660000|2021-03-17 00:57:40|6779.6|6778.6|6779.1|6778.1|6779.6|6778.6|6778.6|6777.6|26
1615942670000|2021-03-17 00:57:50|6778.6|6777.6|6778.6|6777.6|6778.6|6777.6|6778.1|6777.1|2
1615942680000|2021-03-17 00:58:00|6778.1|6777.1|6778.1|6777.1|6778.6|6777.6|6778.1|6777.1|23
1615942690000|2021-03-17 00:58:10|6777.6|6776.6|6778.1|6777.1|6778.1|6777.1|6777.6|6776.6|5
1615942700000|2021-03-17 00:58:20|6777.6|6776.6|6777.6|6776.6|6777.6|6776.6|6777.6|6776.6|1
1615942710000|2021-03-17 00:58:30|6778.1|6777.1|6777.6|6776.6|6778.1|6777.1|6777.6|6776.6|0
1615942720000|2021-03-17 00:58:40|6778.1|6777.1|6778.1|6777.1|6778.6|6777.6|6778.1|6777.1|14
1615942730000|2021-03-17 00:58:50|6779.1|6778.1|6780.1|6779.1|6780.1|6779.1|6779.1|6778.1|46
1615942740000|2021-03-17 00:59:00|6779.1|6778.1|6780.1|6779.1|6780.1|6779.1|6778.6|6777.6|23
1615942750000|2021-03-17 00:59:10|6779.6|6778.6|6780.6|6779.6|6780.6|6779.6|6779.1|6778.1|7
1615942760000|2021-03-17 00:59:20|6780.1|6779.1|6780.1|6779.1|6780.6|6779.6|6780.1|6779.1|10
1615942770000|2021-03-17 00:59:30|6780.6|6779.6|6781.1|6780.1|6781.1|6780.1|6780.1|6779.1|43
1615942780000|2021-03-17 00:59:40|6780.6|6779.6|6781.6|6780.6|6781.6|6780.6|6780.6|6779.6|2
1615942790000|2021-03-17 00:59:50|6781.1|6780.1|6780.1|6779.1|6781.6|6780.6|6780.1|6779.1|5
1615942800000|2021-03-17 01:00:00|6780.6|6779.6|6778.1|6777.1|6781.1|6780.1|6778.1|6777.1|15
1615942810000|2021-03-17 01:00:10|6777.1|6776.1|6778.1|6777.1|6778.1|6777.1|6777.1|6776.1|7
1615942820000|2021-03-17 01:00:20|6779.1|6778.1|6778.1|6777.1|6779.1|6778.1|6778.1|6777.1|8
1615942830000|2021-03-17 01:00:30|6778.6|6777.6|6778.6|6777.6|6779.1|6778.1|6778.1|6777.1|4
1615942840000|2021-03-17 01:00:40|6779.1|6778.1|6779.1|6778.1|6779.1|6778.1|6777.6|6776.6|0
1615942850000|2021-03-17 01:00:50|6779.6|6778.6|6780.1|6779.1|6781.1|6780.1|6779.6|6778.6|5
1615942860000|2021-03-17 01:01:00|6779.6|6778.6|6777.6|6776.6|6779.6|6778.6|6777.1|6776.1|10
1615942870000|2021-03-17 01:01:10|6779.1|6778.1|6780.1|6779.1|6780.6|6779.6|6779.1|6778.1|34
1615942880000|2021-03-17 01:01:20|6779.1|6778.1|6779.1|6778.1|6779.6|6778.6|6779.1|6778.1|17
1615942890000|2021-03-17 01:01:30|6778.6|6777.6|6780.1|6779.1|6780.1|6779.1|6778.1|6777.1|13
1615942900000|2021-03-17 01:01:40|6780.6|6779.6|6780.6|6779.6|6781.1|6780.1|6780.6|6779.6|3
1615942910000|2021-03-17 01:01:50|6781.1|6780.1|6782.1|6781.1|6782.1|6781.1|6781.1|6780.1|4
1615942920000|2021-03-17 01:02:00|6781.6|6780.6|6779.6|6778.6|6781.6|6780.6|6779.6|6778.6|9
1615942930000|2021-03-17 01:02:10|6780.1|6779.1|6779.1|6778.1|6780.1|6779.1|6779.1|6778.1|0
1615942950000|2021-03-17 01:02:30|6778.1|6777.1|6777.1|6776.1|6778.1|6777.1|6777.1|6776.1|13
1615942960000|2021-03-17 01:02:40|6777.6|6776.6|6778.1|6777.1|6778.1|6777.1|6777.1|6776.1|6
1615942970000|2021-03-17 01:02:50|6778.6|6777.6|6778.1|6777.1|6779.1|6778.1|6778.1|6777.1|0
1615942980000|2021-03-17 01:03:00|6778.6|6777.6|6778.1|6777.1|6778.6|6777.6|6778.1|6777.1|3
1615942990000|2021-03-17 01:03:10|6778.6|6777.6|6777.6|6776.6|6778.6|6777.6|6777.1|6776.1|3
1615943000000|2021-03-17 01:03:20|6778.1|6777.1|6776.1|6775.1|6778.1|6777.1|6776.1|6775.1|7
1615943010000|2021-03-17 01:03:30|6776.6|6775.6|6776.1|6775.1|6776.6|6775.6|6776.1|6775.1|3
1615943020000|2021-03-17 01:03:40|6775.1|6774.1|6775.1|6774.1|6775.1|6774.1|6774.6|6773.6|11
1615943030000|2021-03-17 01:03:50|6775.6|6774.6|6777.1|6776.1|6777.1|6776.1|6775.6|6774.6|17
1615943040000|2021-03-17 01:04:00|6776.6|6775.6|6777.1|6776.1|6778.1|6777.1|6776.6|6775.6|3
1615943050000|2021-03-17 01:04:10|6776.6|6775.6|6777.1|6776.1|6777.1|6776.1|6776.1|6775.1|5
1615943070000|2021-03-17 01:04:30|6777.6|6776.6|6777.1|6776.1|6778.1|6777.1|6777.1|6776.1|1
1615943080000|2021-03-17 01:04:40|6777.6|6776.6|6777.1|6776.1|6778.1|6777.1|6777.1|6776.1|0
1615943090000|2021-03-17 01:04:50|6776.1|6775.1|6775.6|6774.6|6777.1|6776.1|6775.1|6774.1|13
1615943100000|2021-03-17 01:05:00|6776.1|6775.1|6776.1|6775.1|6776.1|6775.1|6776.1|6775.1|1
1615943110000|2021-03-17 01:05:10|6775.6|6774.6|6776.1|6775.1|6776.1|6775.1|6775.6|6774.6|0
1615943120000|2021-03-17 01:05:20|6775.6|6774.6|6776.1|6775.1|6777.1|6776.1|6775.6|6774.6|5
1615943140000|2021-03-17 01:05:40|6776.6|6775.6|6776.1|6775.1|6776.6|6775.6|6776.1|6775.1|3
1615943150000|2021-03-17 01:05:50|6776.6|6775.6|6776.1|6775.1|6776.6|6775.6|6776.1|6775.1|0
1615943160000|2021-03-17 01:06:00|6776.6|6775.6|6776.1|6775.1|6777.1|6776.1|6776.1|6775.1|8
1615943170000|2021-03-17 01:06:10|6776.6|6775.6|6777.1|6776.1|6777.1|6776.1|6776.1|6775.1|2
1615943180000|2021-03-17 01:06:20|6777.6|6776.6|6777.6|6776.6|6777.6|6776.6|6777.1|6776.1|2
1615943190000|2021-03-17 01:06:30|6777.1|6776.1|6777.1|6776.1|6777.1|6776.1|6777.1|6776.1|2
1615943210000|2021-03-17 01:06:50|||||||||3
1615943220000|2021-03-17 01:07:00|6777.6|6776.6|6779.1|6778.1|6779.6|6778.6|6777.6|6776.6|6
1615943230000|2021-03-17 01:07:10|6779.6|6778.6|6779.1|6778.1|6780.1|6779.1|6778.1|6777.1|23
1615943240000|2021-03-17 01:07:20|6779.6|6778.6|6779.1|6778.1|6779.6|6778.6|6779.1|6778.1|13
1615943250000|2021-03-17 01:07:30|6779.6|6778.6|6778.6|6777.6|6779.6|6778.6|6778.6|6777.6|5
1615943260000|2021-03-17 01:07:40|6779.1|6778.1|6779.6|6778.6|6779.6|6778.6|6779.1|6778.1|0
1615943270000|2021-03-17 01:07:50|6779.1|6778.1|6779.1|6778.1|6779.6|6778.6|6779.1|6778.1|1
1615943280000|2021-03-17 01:08:00|6779.6|6778.6|6781.1|6780.1|6781.1|6780.1|6779.6|6778.6|4
1615943290000|2021-03-17 01:08:10|6781.6|6780.6|6782.1|6781.1|6782.1|6781.1|6781.6|6780.6|0
1615943300000|2021-03-17 01:08:20|6782.6|6781.6|6782.6|6781.6|6782.6|6781.6|6782.1|6781.1|13
1615943310000|2021-03-17 01:08:30|6782.1|6781.1|6782.1|6781.1|6782.1|6781.1|6781.6|6780.6|0
1615943320000|2021-03-17 01:08:40|6781.6|6780.6|6781.1|6780.1|6781.6|6780.6|6781.1|6780.1|1
1615943330000|2021-03-17 01:08:50|||||||||4
1615943340000|2021-03-17 01:09:00|6780.6|6779.6|6780.1|6779.1|6781.6|6780.6|6780.1|6779.1|6
1615943350000|2021-03-17 01:09:10|6779.1|6778.1|6780.1|6779.1|6780.1|6779.1|6779.1|6778.1|11
1615943360000|2021-03-17 01:09:20|6780.6|6779.6|6781.1|6780.1|6781.1|6780.1|6780.6|6779.6|6
1615943370000|2021-03-17 01:09:30|6781.6|6780.6|6781.1|6780.1|6781.6|6780.6|6781.1|6780.1|1
1615943380000|2021-03-17 01:09:40|6780.1|6779.1|6779.6|6778.6|6780.6|6779.6|6779.6|6778.6|7
1615943390000|2021-03-17 01:09:50|6779.1|6778.1|6780.1|6779.1|6780.1|6779.1|6779.1|6778.1|2
1615943400000|2021-03-17 01:10:00|6779.6|6778.6|6779.6|6778.6|6780.1|6779.1|6779.6|6778.6|3
1615943410000|2021-03-17 01:10:10|6780.1|6779.1|6779.1|6778.1|6780.6|6779.6|6779.1|6778.1|8
1615943420000|2021-03-17 01:10:20|6779.6|6778.6|6780.1|6779.1|6780.1|6779.1|6779.6|6778.6|2
1615943430000|2021-03-17 01:10:30|6779.6|6778.6|6779.6|6778.6|6780.1|6779.1|6779.1|6778.1|5
1615943440000|2021-03-17 01:10:40|6780.1|6779.1|6780.1|6779.1|6780.1|6779.1|6780.1|6779.1|3
1615943450000|2021-03-17 01:10:50|6779.6|6778.6|6779.6|6778.6|6779.6|6778.6|6779.6|6778.6|5
1615943460000|2021-03-17 01:11:00|6779.1|6778.1|6779.1|6778.1|6779.1|6778.1|6779.1|6778.1|2
1615943470000|2021-03-17 01:11:10|||||||||1
1615943490000|2021-03-17 01:11:30|6779.6|6778.6|6779.1|6778.1|6779.6|6778.6|6779.1|6778.1|4
1615943500000|2021-03-17 01:11:40|||||||||1
1615943510000|2021-03-17 01:11:50|6779.6|6778.6|6780.1|6779.1|6780.6|6779.6|6779.1|6778.1|11
1615943520000|2021-03-17 01:12:00|6780.6|6779.6|6782.1|6781.1|6782.1|6781.1|6780.6|6779.6|11
1615943530000|2021-03-17 01:12:10|6781.6|6780.6|6784.1|6783.1|6784.1|6783.1|6781.6|6780.6|15
1615943540000|2021-03-17 01:12:20|6783.6|6782.6|6784.1|6783.1|6784.1|6783.1|6783.6|6782.6|1
1615943560000|2021-03-17 01:12:40|6785.1|6784.1|6783.6|6782.6|6785.1|6784.1|6783.6|6782.6|6
1615943570000|2021-03-17 01:12:50|6783.1|6782.1|6783.6|6782.6|6784.1|6783.1|6783.1|6782.1|7
1615943580000|2021-03-17 01:13:00|6784.1|6783.1|6783.6|6782.6|6785.1|6784.1|6783.6|6782.6|9
1615943590000|2021-03-17 01:13:10|6783.1|6782.1|6782.6|6781.6|6783.1|6782.1|6782.1|6781.1|1
1615943600000|2021-03-17 01:13:20|6783.1|6782.1|6783.1|6782.1|6783.1|6782.1|6783.1|6782.1|1
1615943610000|2021-03-17 01:13:30|6782.6|6781.6|6782.6|6781.6|6782.6|6781.6|6782.6|6781.6|1
1615943620000|2021-03-17 01:13:40|6783.1|6782.1|6783.1|6782.1|6783.1|6782.1|6783.1|6782.1|1
1615943630000|2021-03-17 01:13:50|6784.1|6783.1|6784.1|6783.1|6784.1|6783.1|6783.6|6782.6|3
1615943640000|2021-03-17 01:14:00|6783.6|6782.6|6785.1|6784.1|6785.1|6784.1|6783.6|6782.6|4
1615943650000|2021-03-17 01:14:10|6784.6|6783.6|6784.1|6783.1|6784.6|6783.6|6784.1|6783.1|1
1615943660000|2021-03-17 01:14:20|6784.6|6783.6|6785.1|6784.1|6787.1|6786.1|6784.6|6783.6|10
1615943670000|2021-03-17 01:14:30|6785.6|6784.6|6787.1|6786.1|6787.1|6786.1|6785.6|6784.6|7
1615943680000|2021-03-17 01:14:40|6786.6|6785.6|6787.1|6786.1|6787.1|6786.1|6786.6|6785.6|2
1615943690000|2021-03-17 01:14:50|6787.6|6786.6|6787.1|6786.1|6787.6|6786.6|6787.1|6786.1|2
1615943700000|2021-03-17 01:15:00|6786.6|6785.6|6786.1|6785.1|6787.1|6786.1|6785.1|6784.1|12
1615943710000|2021-03-17 01:15:10|6786.6|6785.6|6786.6|6785.6|6786.6|6785.6|6786.6|6785.6|2
1615943720000|2021-03-17 01:15:20|6786.1|6785.1|6786.6|6785.6|6786.6|6785.6|6786.1|6785.1|0
1615943730000|2021-03-17 01:15:30|6786.1|6785.1|6786.1|6785.1|6786.6|6785.6|6786.1|6785.1|2
1615943740000|2021-03-17 01:15:40|6785.1|6784.1|6786.1|6785.1|6786.1|6785.1|6785.1|6784.1|6
1615943750000|2021-03-17 01:15:50|6785.6|6784.6|6786.1|6785.1|6786.1|6785.1|6785.6|6784.6|1
1615943760000|2021-03-17 01:16:00|6785.6|6784.6|6785.1|6784.1|6786.1|6785.1|6785.1|6784.1|6
1615943770000|2021-03-17 01:16:10|6784.1|6783.1|6784.6|6783.6|6784.6|6783.6|6784.1|6783.1|18
1615943780000|2021-03-17 01:16:20|6784.1|6783.1|6785.1|6784.1|6785.6|6784.6|6784.1|6783.1|7
1615943790000|2021-03-17 01:16:30|6784.6|6783.6|6784.6|6783.6|6784.6|6783.6|6784.6|6783.6|2
1615943800000|2021-03-17 01:16:40|6784.1|6783.1|6783.1|6782.1|6784.1|6783.1|6783.1|6782.1|2
1615943810000|2021-03-17 01:16:50|||||||||7
1615943820000|2021-03-17 01:17:00|6784.1|6783.1|6784.1|6783.1|6784.1|6783.1|6783.1|6782.1|16
1615943840000|2021-03-17 01:17:20|6784.6|6783.6|6784.1|6783.1|6784.6|6783.6|6784.1|6783.1|3
1615943850000|2021-03-17 01:17:30|6784.6|6783.6|6785.1|6784.1|6785.1|6784.1|6784.1|6783.1|7
1615943860000|2021-03-17 01:17:40|6784.6|6783.6|6784.6|6783.6|6784.6|6783.6|6784.1|6783.1|1
1615943870000|2021-03-17 01:17:50|6785.1|6784.1|6785.1|6784.1|6785.1|6784.1|6785.1|6784.1|0
1615943880000|2021-03-17 01:18:00|6786.1|6785.1|6786.1|6785.1|6786.1|6785.1|6785.6|6784.6|13
1615943890000|2021-03-17 01:18:10|6786.6|6785.6|6786.6|6785.6|6786.6|6785.6|6786.6|6785.6|0
1615943900000|2021-03-17 01:18:20|6786.1|6785.1|6787.1|6786.1|6787.1|6786.1|6785.6|6784.6|1
1615943930000|2021-03-17 01:18:50|6788.1|6787.1|6787.6|6786.6|6788.6|6787.6|6787.6|6786.6|16
1615943940000|2021-03-17 01:19:00|6787.1|6786.1|6786.1|6785.1|6787.1|6786.1|6786.1|6785.1|2
1615943950000|2021-03-17 01:19:10|6786.6|6785.6|6786.6|6785.6|6787.1|6786.1|6786.6|6785.6|1
1615943960000|2021-03-17 01:19:20|6786.1|6785.1|6786.6|6785.6|6787.1|6786.1|6786.1|6785.1|0
1615943970000|2021-03-17 01:19:30|6786.1|6785.1|6786.1|6785.1|6786.1|6785.1|6786.1|6785.1|0
1615943980000|2021-03-17 01:19:40|6785.6|6784.6|6785.1|6784.1|6785.6|6784.6|6785.1|6784.1|0
1615943990000|2021-03-17 01:19:50|6784.6|6783.6|6784.1|6783.1|6784.6|6783.6|6784.1|6783.1|8
1615944000000|2021-03-17 01:20:00|6783.1|6782.1|6783.6|6782.6|6783.6|6782.6|6783.1|6782.1|29
1615944010000|2021-03-17 01:20:10|6784.1|6783.1|6784.1|6783.1|6784.1|6783.1|6784.1|6783.1|0
1615944020000|2021-03-17 01:20:20|6784.6|6783.6|6784.1|6783.1|6784.6|6783.6|6784.1|6783.1|3
1615944030000|2021-03-17 01:20:30|6783.6|6782.6|6783.6|6782.6|6783.6|6782.6|6783.6|6782.6|2
1615944040000|2021-03-17 01:20:40|6784.1|6783.1|6784.6|6783.6|6784.6|6783.6|6784.1|6783.1|7
1615944050000|2021-03-17 01:20:50|6785.1|6784.1|6785.1|6784.1|6785.1|6784.1|6785.1|6784.1|2
1615944060000|2021-03-17 01:21:00|6784.6|6783.6|6784.1|6783.1|6785.1|6784.1|6784.1|6783.1|4
1615944080000|2021-03-17 01:21:20|6784.6|6783.6|6785.1|6784.1|6785.1|6784.1|6784.6|6783.6|8
1615944090000|2021-03-17 01:21:30|6784.1|6783.1|6785.1|6784.1|6785.1|6784.1|6784.1|6783.1|4
1615944100000|2021-03-17 01:21:40|6784.6|6783.6|6784.6|6783.6|6785.1|6784.1|6784.6|6783.6|2
1615944110000|2021-03-17 01:21:50|6785.1|6784.1|6784.6|6783.6|6785.1|6784.1|6784.6|6783.6|0
1615944120000|2021-03-17 01:22:00|6784.1|6783.1|6783.1|6782.1|6784.1|6783.1|6783.1|6782.1|5
1615944130000|2021-03-17 01:22:10|6782.1|6781.1|6782.1|6781.1|6782.6|6781.6|6782.1|6781.1|5
1615944140000|2021-03-17 01:22:20|6782.6|6781.6|6782.6|6781.6|6782.6|6781.6|6782.1|6781.1|4
1615944150000|2021-03-17 01:22:30|6782.1|6781.1|6782.6|6781.6|6782.6|6781.6|6782.1|6781.1|3
1615944160000|2021-03-17 01:22:40|6783.1|6782.1|6782.1|6781.1|6783.1|6782.1|6782.1|6781.1|2
1615944170000|2021-03-17 01:22:50|6781.1|6780.1|6781.1|6780.1|6781.1|6780.1|6781.1|6780.1|2
1615944180000|2021-03-17 01:23:00|6781.6|6780.6|6782.1|6781.1|6782.1|6781.1|6781.1|6780.1|18
1615944190000|2021-03-17 01:23:10|6782.6|6781.6|6783.1|6782.1|6783.1|6782.1|6782.6|6781.6|2
1615944200000|2021-03-17 01:23:20|6784.1|6783.1|6783.6|6782.6|6784.1|6783.1|6783.6|6782.6|11
1615944210000|2021-03-17 01:23:30|6784.1|6783.1|6783.6|6782.6|6784.1|6783.1|6783.1|6782.1|0
1615944220000|2021-03-17 01:23:40|6784.1|6783.1|6783.6|6782.6|6784.1|6783.1|6783.1|6782.1|3
1615944230000|2021-03-17 01:23:50|6784.1|6783.1|6783.6|6782.6|6784.1|6783.1|6783.6|6782.6|1
1615944240000|2021-03-17 01:24:00|6783.1|6782.1|6782.6|6781.6|6783.1|6782.1|6782.6|6781.6|4
1615944250000|2021-03-17 01:24:10|6783.1|6782.1|6782.1|6781.1|6783.1|6782.1|6782.1|6781.1|0
1615944260000|2021-03-17 01:24:20|6782.6|6781.6|6783.1|6782.1|6783.1|6782.1|6781.1|6780.1|16
1615944300000|2021-03-17 01:25:00|6782.6|6781.6|6783.1|6782.1|6783.1|6782.1|6782.6|6781.6|6
1615944310000|2021-03-17 01:25:10|6784.1|6783.1|6783.6|6782.6|6784.1|6783.1|6783.6|6782.6|6
1615944320000|2021-03-17 01:25:20|6784.1|6783.1|6784.1|6783.1|6784.1|6783.1|6783.6|6782.6|1
1615944330000|2021-03-17 01:25:30|6784.6|6783.6|6784.1|6783.1|6784.6|6783.6|6783.6|6782.6|6
1615944340000|2021-03-17 01:25:40|6783.6|6782.6|6783.1|6782.1|6783.6|6782.6|6783.1|6782.1|1
1615944350000|2021-03-17 01:25:50|6782.6|6781.6|6783.1|6782.1|6783.1|6782.1|6782.6|6781.6|1
1615944360000|2021-03-17 01:26:00|6782.6|6781.6|6781.1|6780.1|6782.6|6781.6|6781.1|6780.1|32
1615944370000|2021-03-17 01:26:10|6781.6|6780.6|6781.1|6780.1|6782.1|6781.1|6781.1|6780.1|1
1615944380000|2021-03-17 01:26:20|6781.6|6780.6|6781.1|6780.1|6782.1|6781.1|6781.1|6780.1|2
1615944390000|2021-03-17 01:26:30|6781.6|6780.6|6782.1|6781.1|6782.1|6781.1|6781.6|6780.6|1
1615944400000|2021-03-17 01:26:40|6781.6|6780.6|6781.6|6780.6|6781.6|6780.6|6781.6|6780.6|4
1615944410000|2021-03-17 01:26:50|6781.1|6780.1|6779.1|6778.1|6781.1|6780.1|6779.1|6778.1|20
1615944420000|2021-03-17 01:27:00|6778.6|6777.6|6778.6|6777.6|6778.6|6777.6|6778.1|6777.1|8
1615944430000|2021-03-17 01:27:10|6778.1|6777.1|6777.1|6776.1|6778.1|6777.1|6777.1|6776.1|1
1615944440000|2021-03-17 01:27:20|6777.6|6776.6|6778.6|6777.6|6778.6|6777.6|6777.6|6776.6|6
1615944450000|2021-03-17 01:27:30|6779.1|6778.1|6778.1|6777.1|6779.1|6778.1|6778.1|6777.1|1
1615944460000|2021-03-17 01:27:40|6777.6|6776.6|6778.1|6777.1|6778.1|6777.1|6777.6|6776.6|0
1615944470000|2021-03-17 01:27:50|6778.6|6777.6|6778.1|6777.1|6778.6|6777.6|6778.1|6777.1|2
1615944480000|2021-03-17 01:28:00|6777.6|6776.6|6777.6|6776.6|6778.1|6777.1|6777.1|6776.1|4
1615944490000|2021-03-17 01:28:10|6778.1|6777.1|6778.1|6777.1|6778.1|6777.1|6778.1|6777.1|0
1615944500000|2021-03-17 01:28:20|6777.6|6776.6|6777.1|6776.1|6778.1|6777.1|6777.1|6776.1|1
1615944510000|2021-03-17 01:28:30|6777.6|6776.6|6777.6|6776.6|6778.1|6777.1|6777.6|6776.6|2
1615944520000|2021-03-17 01:28:40|6778.1|6777.1|6778.1|6777.1|6778.6|6777.6|6778.1|6777.1|3
1615944530000|2021-03-17 01:28:50|6777.1|6776.1|6777.1|6776.1|6777.1|6776.1|6777.1|6776.1|3
1615944540000|2021-03-17 01:29:00|6776.6|6775.6|6776.1|6775.1|6776.6|6775.6|6775.6|6774.6|20
1615944560000|2021-03-17 01:29:20|6776.6|6775.6|6777.1|6776.1|6777.1|6776.1|6776.1|6775.1|11
1615944570000|2021-03-17 01:29:30|6777.6|6776.6|6777.1|6776.1|6777.6|6776.6|6777.1|6776.1|0
1615944580000|2021-03-17 01:29:40|6777.6|6776.6|6778.1|6777.1|6778.1|6777.1|6777.6|6776.6|0
1615944590000|2021-03-17 01:29:50|6777.6|6776.6|6778.1|6777.1|6778.1|6777.1|6777.6|6776.6|2
1615944600000|2021-03-17 01:30:00|6777.6|6776.6|6776.1|6775.1|6777.6|6776.6|6776.1|6775.1|11
1615944610000|2021-03-17 01:30:10|6776.6|6775.6|6777.1|6776.1|6777.1|6776.1|6776.1|6775.1|3
1615944620000|2021-03-17 01:30:20|6777.6|6776.6|6777.1|6776.1|6777.6|6776.6|6777.1|6776.1|2
1615944630000|2021-03-17 01:30:30|6777.6|6776.6|6777.1|6776.1|6777.6|6776.6|6777.1|6776.1|0
1615944640000|2021-03-17 01:30:40|6777.6|6776.6|6777.1|6776.1|6778.1|6777.1|6777.1|6776.1|6
1615944650000|2021-03-17 01:30:50|6776.6|6775.6|6776.1|6775.1|6777.1|6776.1|6775.6|6774.6|5
1615944660000|2021-03-17 01:31:00|6775.6|6774.6|6773.1|6772.1|6776.1|6775.1|6773.1|6772.1|37
1615944670000|2021-03-17 01:31:10|6773.6|6772.6|6775.1|6774.1|6775.1|6774.1|6773.1|6772.1|3
1615944680000|2021-03-17 01:31:20|6776.1|6775.1|6776.1|6775.1|6776.1|6775.1|6775.6|6774.6|8
1615944690000|2021-03-17 01:31:30|6775.6|6774.6|6776.1|6775.1|6776.1|6775.1|6775.1|6774.1|5
1615944700000|2021-03-17 01:31:40|6775.6|6774.6|6776.1|6775.1|6776.1|6775.1|6775.1|6774.1|4
1615944710000|2021-03-17 01:31:50|6775.6|6774.6|6777.1|6776.1|6777.6|6776.6|6775.6|6774.6|9
1615944720000|2021-03-17 01:32:00|6776.6|6775.6|6775.1|6774.1|6776.6|6775.6|6775.1|6774.1|5
1615944730000|2021-03-17 01:32:10|6775.6|6774.6|6775.1|6774.1|6776.1|6775.1|6774.6|6773.6|7
1615944740000|2021-03-17 01:32:20|6774.6|6773.6|6774.1|6773.1|6775.1|6774.1|6774.1|6773.1|3
1615944750000|2021-03-17 01:32:30|6774.6|6773.6|6775.1|6774.1|6775.1|6774.1|6773.6|6772.6|0
1615944760000|2021-03-17 01:32:40|6774.6|6773.6|6773.6|6772.6|6775.1|6774.1|6773.6|6772.6|2
1615944770000|2021-03-17 01:32:50|6773.1|6772.1|6774.6|6773.6|6775.1|6774.1|6773.1|6772.1|14
1615944780000|2021-03-17 01:33:00|6774.1|6773.1|6773.6|6772.6|6774.1|6773.1|6773.1|6772.1|10
1615944790000|2021-03-17 01:33:10|6773.1|6772.1|6772.6|6771.6|6773.6|6772.6|6772.1|6771.1|3
1615944800000|2021-03-17 01:33:20|6773.1|6772.1|6774.1|6773.1|6774.6|6773.6|6773.1|6772.1|8
1615944810000|2021-03-17 01:33:30|6773.6|6772.6|6773.1|6772.1|6774.1|6773.1|6773.1|6772.1|0
1615944820000|2021-03-17 01:33:40|6773.6|6772.6|6774.1|6773.1|6774.1|6773.1|6773.1|6772.1|1
1615944830000|2021-03-17 01:33:50|6773.6|6772.6|6773.6|6772.6|6774.1|6773.1|6773.1|6772.1|0
1615944840000|2021-03-17 01:34:00|6773.1|6772.1|6773.1|6772.1|6773.1|6772.1|6772.1|6771.1|6
1615944850000|2021-03-17 01:34:10|6773.6|6772.6|6773.1|6772.1|6773.6|6772.6|6773.1|6772.1|2
1615944860000|2021-03-17 01:34:20|6773.6|6772.6|6773.6|6772.6|6773.6|6772.6|6773.6|6772.6|0
1615944870000|2021-03-17 01:34:30|6773.1|6772.1|6773.1|6772.1|6774.1|6773.1|6773.1|6772.1|4
1615944900000|2021-03-17 01:35:00|6772.6|6771.6|6768.1|6767.1|6772.6|6771.6|6768.1|6767.1|34
1615944910000|2021-03-17 01:35:10|6768.6|6767.6|6768.1|6767.1|6769.1|6768.1|6768.1|6767.1|9
1615944920000|2021-03-17 01:35:20|6768.6|6767.6|6769.1|6768.1|6769.1|6768.1|6768.1|6767.1|2
1615944930000|2021-03-17 01:35:30|6768.6|6767.6|6768.1|6767.1|6768.6|6767.6|6768.1|6767.1|3
1615944940000|2021-03-17 01:35:40|6767.6|6766.6|6769.1|6768.1|6769.1|6768.1|6767.6|6766.6|7
1615944950000|2021-03-17 01:35:50|6768.6|6767.6|6769.1|6768.1|6769.1|6768.1|6768.1|6767.1|3
1615944960000|2021-03-17 01:36:00|6768.6|6767.6|6767.6|6766.6|6768.6|6767.6|6767.1|6766.1|10
1615944970000|2021-03-17 01:36:10|6768.1|6767.1|6767.6|6766.6|6768.1|6767.1|6767.6|6766.6|2
1615944980000|2021-03-17 01:36:20|6768.1|6767.1|6769.1|6768.1|6769.1|6768.1|6767.6|6766.6|4
1615944990000|2021-03-17 01:36:30|6770.1|6769.1|6770.1|6769.1|6770.1|6769.1|6769.1|6768.1|11
1615945000000|2021-03-17 01:36:40|6769.6|6768.6|6770.6|6769.6|6770.6|6769.6|6769.6|6768.6|10
1615945010000|2021-03-17 01:36:50|6770.1|6769.1|6770.1|6769.1|6771.1|6770.1|6770.1|6769.1|3
1615945020000|2021-03-17 01:37:00|6769.6|6768.6|6769.6|6768.6|6770.1|6769.1|6768.6|6767.6|15
1615945030000|2021-03-17 01:37:10|6769.1|6768.1|6769.1|6768.1|6769.6|6768.6|6768.6|6767.6|1
1615945040000|2021-03-17 01:37:20|6768.6|6767.6|6767.1|6766.1|6769.1|6768.1|6766.1|6765.1|10
1615945050000|2021-03-17 01:37:30|6767.6|6766.6|6767.1|6766.1|6767.6|6766.6|6766.6|6765.6|10
1615945060000|2021-03-17 01:37:40|6766.6|6765.6|6766.1|6765.1|6766.6|6765.6|6766.1|6765.1|15
1615945070000|2021-03-17 01:37:50|6765.6|6764.6|6765.1|6764.1|6765.6|6764.6|6765.1|6764.1|13
1615945080000|2021-03-17 01:38:00|6764.1|6763.1|6764.1|6763.1|6764.1|6763.1|6763.6|6762.6|24
1615945090000|2021-03-17 01:38:10|6763.6|6762.6|6762.6|6761.6|6764.1|6763.1|6762.1|6761.1|18
1615945100000|2021-03-17 01:38:20|6763.1|6762.1|6763.6|6762.6|6764.1|6763.1|6763.1|6762.1|8
1615945110000|2021-03-17 01:38:30|6764.1|6763.1|6763.1|6762.1|6764.6|6763.6|6763.1|6762.1|4
1615945120000|2021-03-17 01:38:40|6763.6|6762.6|6763.1|6762.1|6764.1|6763.1|6763.1|6762.1|16
1615945130000|2021-03-17 01:38:50|6762.6|6761.6|6762.1|6761.1|6763.1|6762.1|6762.1|6761.1|9
1615945140000|2021-03-17 01:39:00|6761.1|6760.1|6760.6|6759.6|6761.1|6760.1|6760.1|6759.1|22
1615945150000|2021-03-17 01:39:10|6761.1|6760.1|6760.6|6759.6|6761.1|6760.1|6760.6|6759.6|13
1615945160000|2021-03-17 01:39:20|6761.1|6760.1|6760.1|6759.1|6761.1|6760.1|6759.6|6758.6|21
1615945170000|2021-03-17 01:39:30|6759.6|6758.6|6759.1|6758.1|6760.1|6759.1|6759.1|6758.1|17
1615945180000|2021-03-17 01:39:40|6760.1|6759.1|6761.1|6760.1|6761.1|6760.1|6760.1|6759.1|22
1615945190000|2021-03-17 01:39:50|6761.6|6760.6|6762.1|6761.1|6762.1|6761.1|6761.1|6760.1|13
1615945200000|2021-03-17 01:40:00|6761.6|6760.6|6760.1|6759.1|6761.6|6760.6|6760.1|6759.1|3
1615945210000|2021-03-17 01:40:10|6760.6|6759.6|6761.1|6760.1|6761.1|6760.1|6760.6|6759.6|3
1615945220000|2021-03-17 01:40:20|6762.1|6761.1|6762.1|6761.1|6762.6|6761.6|6761.1|6760.1|12
1615945230000|2021-03-17 01:40:30|6761.6|6760.6|6762.1|6761.1|6762.6|6761.6|6761.1|6760.1|5
1615945240000|2021-03-17 01:40:40|6762.6|6761.6|6763.1|6762.1|6763.1|6762.1|6762.1|6761.1|1
1615945250000|2021-03-17 01:40:50|6762.1|6761.1|6760.1|6759.1|6762.1|6761.1|6760.1|6759.1|11
1615945260000|2021-03-17 01:41:00|6760.6|6759.6|6761.6|6760.6|6761.6|6760.6|6760.1|6759.1|8
1615945270000|2021-03-17 01:41:10|6762.1|6761.1|6763.1|6762.1|6763.1|6762.1|6761.6|6760.6|2
1615945280000|2021-03-17 01:41:20|6762.6|6761.6|6764.1|6763.1|6764.1|6763.1|6762.1|6761.1|15
1615945290000|2021-03-17 01:41:30|6764.6|6763.6|6764.1|6763.1|6765.1|6764.1|6764.1|6763.1|4
1615945300000|2021-03-17 01:41:40|6763.6|6762.6|6765.1|6764.1|6765.1|6764.1|6763.6|6762.6|2
1615945310000|2021-03-17 01:41:50|6764.6|6763.6|6765.1|6764.1|6765.1|6764.1|6764.1|6763.1|4
1615945320000|2021-03-17 01:42:00|6764.6|6763.6|6764.6|6763.6|6765.1|6764.1|6763.6|6762.6|3
1615945330000|2021-03-17 01:42:10|6765.1|6764.1|6764.1|6763.1|6766.1|6765.1|6764.1|6763.1|3
1615945340000|2021-03-17 01:42:20|6763.6|6762.6|6764.1|6763.1|6764.6|6763.6|6763.6|6762.6|2
1615945350000|2021-03-17 01:42:30|6764.6|6763.6|6765.1|6764.1|6765.1|6764.1|6764.6|6763.6|0
1615945360000|2021-03-17 01:42:40|6765.6|6764.6|6766.1|6765.1|6766.1|6765.1|6765.6|6764.6|3
1615945370000|2021-03-17 01:42:50|6765.6|6764.6|6765.6|6764.6|6765.6|6764.6|6765.6|6764.6|0
1615945380000|2021-03-17 01:43:00|6766.1|6765.1|6764.6|6763.6|6766.1|6765.1|6764.1|6763.1|7
1615945390000|2021-03-17 01:43:10|6764.1|6763.1|6766.1|6765.1|6766.1|6765.1|6764.1|6763.1|8
1615945400000|2021-03-17 01:43:20|6766.6|6765.6|6766.1|6765.1|6767.1|6766.1|6765.6|6764.6|4
1615945410000|2021-03-17 01:43:30|6765.6|6764.6|6766.1|6765.1|6767.1|6766.1|6765.6|6764.6|3
1615945420000|2021-03-17 01:43:40|6766.6|6765.6|6766.1|6765.1|6766.6|6765.6|6765.6|6764.6|2
1615945430000|2021-03-17 01:43:50|6765.6|6764.6|6766.1|6765.1|6766.1|6765.1|6765.6|6764.6|3
1615945440000|2021-03-17 01:44:00|6765.6|6764.6|6766.1|6765.1|6766.1|6765.1|6765.6|6764.6|1
1615945450000|2021-03-17 01:44:10|6765.6|6764.6|6766.6|6765.6|6767.1|6766.1|6765.1|6764.1|13
1615945460000|2021-03-17 01:44:20|6767.1|6766.1|6767.1|6766.1|6767.1|6766.1|6766.1|6765.1|2
1615945480000|2021-03-17 01:44:40|6767.6|6766.6|6768.1|6767.1|6768.6|6767.6|6767.1|6766.1|19
1615945490000|2021-03-17 01:44:50|6767.6|6766.6|6767.6|6766.6|6768.1|6767.1|6767.1|6766.1|2
1615945500000|2021-03-17 01:45:00|6767.1|6766.1|6765.1|6764.1|6767.1|6766.1|6765.1|6764.1|4
1615945510000|2021-03-17 01:45:10|6764.6|6763.6|6765.1|6764.1|6765.1|6764.1|6764.6|6763.6|4
1615945520000|2021-03-17 01:45:20|6764.6|6763.6|6765.1|6764.1|6765.1|6764.1|6764.6|6763.6|0
1615945530000|2021-03-17 01:45:30|6764.6|6763.6|6763.6|6762.6|6764.6|6763.6|6763.6|6762.6|7
1615945540000|2021-03-17 01:45:40|6764.1|6763.1|6766.1|6765.1|6766.1|6765.1|6764.1|6763.1|9
1615945550000|2021-03-17 01:45:50|6766.6|6765.6|6766.1|6765.1|6766.6|6765.6|6766.1|6765.1|1
1615945560000|2021-03-17 01:46:00|6765.6|6764.6|6766.1|6765.1|6766.1|6765.1|6765.1|6764.1|5
1615945570000|2021-03-17 01:46:10|6765.6|6764.6|6765.6|6764.6|6766.1|6765.1|6765.1|6764.1|2
1615945580000|2021-03-17 01:46:20|6765.1|6764.1|6764.6|6763.6|6765.6|6764.6|6764.6|6763.6|5
1615945590000|2021-03-17 01:46:30|6764.1|6763.1|6765.1|6764.1|6766.1|6765.1|6764.1|6763.1|1
1615945600000|2021-03-17 01:46:40|6765.6|6764.6|6766.1|6765.1|6766.1|6765.1|6765.6|6764.6|0
1615945610000|2021-03-17 01:46:50|||||||||2
1615945620000|2021-03-17 01:47:00|6766.6|6765.6|6767.1|6766.1|6767.1|6766.1|6766.6|6765.6|5
1615945630000|2021-03-17 01:47:10|6766.6|6765.6|6766.1|6765.1|6766.6|6765.6|6766.1|6765.1|0
1615945640000|2021-03-17 01:47:20|6766.6|6765.6|6767.1|6766.1|6767.1|6766.1|6766.1|6765.1|6
1615945650000|2021-03-17 01:47:30|6766.6|6765.6|6767.1|6766.1|6767.1|6766.1|6766.1|6765.1|5
1615945660000|2021-03-17 01:47:40|6767.6|6766.6|6767.6|6766.6|6767.6|6766.6|6767.1|6766.1|2
1615945670000|2021-03-17 01:47:50|6767.1|6766.1|6767.6|6766.6|6768.1|6767.1|6767.1|6766.1|8
1615945680000|2021-03-17 01:48:00|6767.1|6766.1|6768.6|6767.6|6769.1|6768.1|6767.1|6766.1|18
1615945690000|2021-03-17 01:48:10|6769.1|6768.1|6769.1|6768.1|6769.6|6768.6|6769.1|6768.1|15
1615945700000|2021-03-17 01:48:20|6768.6|6767.6|6768.6|6767.6|6769.1|6768.1|6768.6|6767.6|1
1615945710000|2021-03-17 01:48:30|6768.1|6767.1|6769.1|6768.1|6769.1|6768.1|6768.1|6767.1|0
1615945720000|2021-03-17 01:48:40|6768.6|6767.6|6768.6|6767.6|6769.1|6768.1|6768.1|6767.1|5
1615945730000|2021-03-17 01:48:50|6769.1|6768.1|6768.6|6767.6|6769.1|6768.1|6768.1|6767.1|4
1615945740000|2021-03-17 01:49:00|6769.1|6768.1|6767.1|6766.1|6769.1|6768.1|6766.6|6765.6|6
1615945750000|2021-03-17 01:49:10|6766.6|6765.6|6766.6|6765.6|6767.1|6766.1|6765.6|6764.6|7
1615945760000|2021-03-17 01:49:20|6766.1|6765.1|6765.1|6764.1|6766.1|6765.1|6764.6|6763.6|0
1615945770000|2021-03-17 01:49:30|6765.6|6764.6|6765.1|6764.1|6765.6|6764.6|6765.1|6764.1|10
1615945780000|2021-03-17 01:49:40|6765.6|6764.6|6765.6|6764.6|6765.6|6764.6|6765.1|6764.1|1
1615945790000|2021-03-17 01:49:50|6766.1|6765.1|6767.1|6766.1|6767.1|6766.1|6766.1|6765.1|2
1615945800000|2021-03-17 01:50:00|6766.6|6765.6|6766.1|6765.1|6767.1|6766.1|6766.1|6765.1|19
1615945810000|2021-03-17 01:50:10|6766.6|6765.6|6767.6|6766.6|6767.6|6766.6|6766.6|6765.6|4
1615945820000|2021-03-17 01:50:20|6767.1|6766.1|6766.6|6765.6|6767.6|6766.6|6766.1|6765.1|37
1615945830000|2021-03-17 01:50:30|6767.1|6766.1|6768.1|6767.1|6768.6|6767.6|6767.1|6766.1|13
1615945840000|2021-03-17 01:50:40|6768.6|6767.6|6769.1|6768.1|6769.1|6768.1|6768.6|6767.6|1
1615945850000|2021-03-17 01:50:50|6769.6|6768.6|6769.1|6768.1|6769.6|6768.6|6768.6|6767.6|9
1615945860000|2021-03-17 01:51:00|6768.6|6767.6|6767.1|6766.1|6769.1|6768.1|6767.1|6766.1|11
1615945870000|2021-03-17 01:51:10|6766.6|6765.6|6767.1|6766.1|6767.1|6766.1|6766.6|6765.6|12
1615945880000|2021-03-17 01:51:20|6766.6|6765.6|6765.6|6764.6|6767.1|6766.1|6765.6|6764.6|5
1615945890000|2021-03-17 01:51:30|6765.1|6764.1|6767.1|6766.1|6767.1|6766.1|6765.1|6764.1|3
1615945900000|2021-03-17 01:51:40|||||||||1
1615945910000|2021-03-17 01:51:50|6767.6|6766.6|6767.1|6766.1|6767.6|6766.6|6767.1|6766.1|1
1615945920000|2021-03-17 01:52:00|6767.6|6766.6|6767.1|6766.1|6767.6|6766.6|6767.1|6766.1|4
1615945930000|2021-03-17 01:52:10|6767.6|6766.6|6768.1|6767.1|6768.1|6767.1|6767.6|6766.6|0
1615945940000|2021-03-17 01:52:20|6768.6|6767.6|6768.6|6767.6|6768.6|6767.6|6768.6|6767.6|1
1615945950000|2021-03-17 01:52:30|6768.1|6767.1|6768.1|6767.1|6768.6|6767.6|6768.1|6767.1|1
1615945960000|2021-03-17 01:52:40|6768.6|6767.6|6767.1|6766.1|6768.6|6767.6|6767.1|6766.1|1
1615945970000|2021-03-17 01:52:50|6767.6|6766.6|6767.6|6766.6|6768.1|6767.1|6767.1|6766.1|6
1615945980000|2021-03-17 01:53:00|6768.1|6767.1|6767.1|6766.1|6768.1|6767.1|6767.1|6766.1|7
1615945990000|2021-03-17 01:53:10|6767.6|6766.6|6767.1|6766.1|6768.1|6767.1|6767.1|6766.1|3
1615946000000|2021-03-17 01:53:20|6767.6|6766.6|6766.1|6765.1|6767.6|6766.6|6766.1|6765.1|0
1615946010000|2021-03-17 01:53:30|6766.6|6765.6|6767.1|6766.1|6767.1|6766.1|6766.1|6765.1|6
1615946020000|2021-03-17 01:53:40|6767.6|6766.6|6767.1|6766.1|6767.6|6766.6|6767.1|6766.1|1
1615946030000|2021-03-17 01:53:50|6767.6|6766.6|6767.1|6766.1|6768.1|6767.1|6767.1|6766.1|12
1615946040000|2021-03-17 01:54:00|6767.6|6766.6|6767.1|6766.1|6767.6|6766.6|6767.1|6766.1|2
1615946050000|2021-03-17 01:54:10|6766.1|6765.1|6766.1|6765.1|6766.1|6765.1|6765.6|6764.6|7
1615946060000|2021-03-17 01:54:20|6765.6|6764.6|6766.1|6765.1|6766.6|6765.6|6765.6|6764.6|1
1615946080000|2021-03-17 01:54:40|6765.6|6764.6|6765.6|6764.6|6766.1|6765.1|6765.1|6764.1|6
1615946090000|2021-03-17 01:54:50|6765.1|6764.1|6764.6|6763.6|6765.1|6764.1|6764.1|6763.1|7
1615946100000|2021-03-17 01:55:00|6765.1|6764.1|6765.6|6764.6|6765.6|6764.6|6764.6|6763.6|3
1615946110000|2021-03-17 01:55:10|6766.1|6765.1|6766.6|6765.6|6766.6|6765.6|6766.1|6765.1|0
1615946120000|2021-03-17 01:55:20|6766.1|6765.1|6766.1|6765.1|6767.1|6766.1|6766.1|6765.1|3
1615946130000|2021-03-17 01:55:30|6766.6|6765.6|6767.1|6766.1|6767.1|6766.1|6766.1|6765.1|1
1615946140000|2021-03-17 01:55:40|6767.6|6766.6|6768.1|6767.1|6768.1|6767.1|6767.1|6766.1|2
1615946150000|2021-03-17 01:55:50|6768.6|6767.6|6768.1|6767.1|6769.1|6768.1|6768.1|6767.1|6
1615946160000|2021-03-17 01:56:00|6768.6|6767.6|6768.1|6767.1|6768.6|6767.6|6768.1|6767.1|2
1615946170000|2021-03-17 01:56:10|6768.6|6767.6|6770.1|6769.1|6770.1|6769.1|6768.1|6767.1|8
1615946180000|2021-03-17 01:56:20|6769.6|6768.6|6769.1|6768.1|6769.6|6768.6|6768.6|6767.6|7
1615946190000|2021-03-17 01:56:30|6768.6|6767.6|6769.1|6768.1|6769.1|6768.1|6768.6|6767.6|2
1615946200000|2021-03-17 01:56:40|6768.6|6767.6|6769.1|6768.1|6769.1|6768.1|6768.6|6767.6|3
1615946230000|2021-03-17 01:57:10|6769.6|6768.6|6769.1|6768.1|6769.6|6768.6|6769.1|6768.1|3
1615946240000|2021-03-17 01:57:20|6769.6|6768.6|6770.1|6769.1|6770.1|6769.1|6769.1|6768.1|1
1615946250000|2021-03-17 01:57:30|6769.6|6768.6|6769.1|6768.1|6769.6|6768.6|6769.1|6768.1|6
1615946260000|2021-03-17 01:57:40|6768.6|6767.6|6768.1|6767.1|6769.1|6768.1|6768.1|6767.1|5
1615946270000|2021-03-17 01:57:50|6767.6|6766.6|6766.6|6765.6|6768.1|6767.1|6766.6|6765.6|10
1615946280000|2021-03-17 01:58:00|6766.1|6765.1|6767.1|6766.1|6767.1|6766.1|6766.1|6765.1|11
1615946290000|2021-03-17 01:58:10|6766.6|6765.6|6769.1|6768.1|6769.1|6768.1|6766.6|6765.6|5
1615946300000|2021-03-17 01:58:20|6768.6|6767.6|6770.1|6769.1|6770.1|6769.1|6768.6|6767.6|2
1615946310000|2021-03-17 01:58:30|6769.6|6768.6|6768.6|6767.6|6770.1|6769.1|6768.1|6767.1|4
1615946320000|2021-03-17 01:58:40|6769.1|6768.1|6770.1|6769.1|6770.1|6769.1|6769.1|6768.1|5
1615946330000|2021-03-17 01:58:50|6769.6|6768.6|6769.1|6768.1|6770.1|6769.1|6769.1|6768.1|1
1615946340000|2021-03-17 01:59:00|6768.6|6767.6|6769.6|6768.6|6769.6|6768.6|6768.6|6767.6|4
1615946350000|2021-03-17 01:59:10|6769.1|6768.1|6771.6|6770.6|6771.6|6770.6|6769.1|6768.1|4
1615946360000|2021-03-17 01:59:20|6771.1|6770.1|6771.6|6770.6|6772.1|6771.1|6771.1|6770.1|1
1615946370000|2021-03-17 01:59:30|6771.1|6770.1|6771.1|6770.1|6771.1|6770.1|6771.1|6770.1|8
1615946390000|2021-03-17 01:59:50|6771.6|6770.6|6771.1|6770.1|6772.1|6771.1|6770.6|6769.6|7
1615946400000|2021-03-17 02:00:00|6770.6|6769.6|6770.1|6769.1|6771.1|6770.1|6770.1|6769.1|7
1615946410000|2021-03-17 02:00:10|6769.6|6768.6|6770.1|6769.1|6770.6|6769.6|6769.1|6768.1|6
1615946420000|2021-03-17 02:00:20|6770.6|6769.6|6771.6|6770.6|6771.6|6770.6|6770.1|6769.1|1
1615946430000|2021-03-17 02:00:30|6771.1|6770.1|6771.1|6770.1|6771.6|6770.6|6771.1|6770.1|0
1615946450000|2021-03-17 02:00:50|6771.6|6770.6|6770.6|6769.6|6771.6|6770.6|6770.6|6769.6|5
1615946460000|2021-03-17 02:01:00|6771.1|6770.1|6769.6|6768.6|6771.1|6770.1|6769.1|6768.1|16
1615946470000|2021-03-17 02:01:10|6769.1|6768.1|6770.1|6769.1|6770.1|6769.1|6769.1|6768.1|4
1615946480000|2021-03-17 02:01:20|6769.6|6768.6|6770.1|6769.1|6770.1|6769.1|6769.1|6768.1|1
1615946490000|2021-03-17 02:01:30|6769.6|6768.6|6770.1|6769.1|6770.1|6769.1|6769.1|6768.1|7
1615946500000|2021-03-17 02:01:40|6770.6|6769.6|6770.1|6769.1|6770.6|6769.6|6770.1|6769.1|0
1615946510000|2021-03-17 02:01:50|6769.6|6768.6|6770.1|6769.1|6770.1|6769.1|6769.6|6768.6|0
1615946520000|2021-03-17 02:02:00|6769.6|6768.6|6769.6|6768.6|6770.1|6769.1|6769.6|6768.6|2
1615946530000|2021-03-17 02:02:10|6770.1|6769.1|6769.1|6768.1|6770.1|6769.1|6769.1|6768.1|1
1615946540000|2021-03-17 02:02:20|6769.6|6768.6|6769.6|6768.6|6770.1|6769.1|6769.1|6768.1|4
1615946550000|2021-03-17 02:02:30|6770.1|6769.1|6771.1|6770.1|6771.1|6770.1|6770.1|6769.1|0
1615946560000|2021-03-17 02:02:40|6770.6|6769.6|6771.1|6770.1|6772.1|6771.1|6770.1|6769.1|22
1615946570000|2021-03-17 02:02:50|||||||||1
1615946580000|2021-03-17 02:03:00|6771.6|6770.6|6771.1|6770.1|6772.1|6771.1|6770.6|6769.6|8
1615946590000|2021-03-17 02:03:10|6770.6|6769.6|6770.1|6769.1|6770.6|6769.6|6769.6|6768.6|2
1615946600000|2021-03-17 02:03:20|6769.6|6768.6|6769.6|6768.6|6769.6|6768.6|6769.6|6768.6|0
1615946610000|2021-03-17 02:03:30|6770.1|6769.1|6769.1|6768.1|6770.1|6769.1|6769.1|6768.1|3
1615946620000|2021-03-17 02:03:40|6769.6|6768.6|6770.1|6769.1|6770.1|6769.1|6769.6|6768.6|4
1615946630000|2021-03-17 02:03:50|6769.6|6768.6|6769.1|6768.1|6770.1|6769.1|6769.1|6768.1|2
1615946640000|2021-03-17 02:04:00|6768.6|6767.6|6769.1|6768.1|6769.1|6768.1|6768.6|6767.6|7
1615946650000|2021-03-17 02:04:10|6768.6|6767.6|6769.1|6768.1|6769.6|6768.6|6768.6|6767.6|12
1615946660000|2021-03-17 02:04:20|6768.6|6767.6|6769.1|6768.1|6769.1|6768.1|6768.6|6767.6|5
1615946670000|2021-03-17 02:04:30|6768.6|6767.6|6769.1|6768.1|6769.1|6768.1|6768.6|6767.6|0
1615946680000|2021-03-17 02:04:40|6768.6|6767.6|6769.1|6768.1|6769.1|6768.1|6768.6|6767.6|3
1615946690000|2021-03-17 02:04:50|6768.6|6767.6|6767.1|6766.1|6769.1|6768.1|6767.1|6766.1|3
1615946700000|2021-03-17 02:05:00|6767.6|6766.6|6768.1|6767.1|6768.1|6767.1|6767.6|6766.6|2
1615946710000|2021-03-17 02:05:10|6767.6|6766.6|6767.1|6766.1|6767.6|6766.6|6767.1|6766.1|22
1615946720000|2021-03-17 02:05:20|6767.6|6766.6|6767.1|6766.1|6768.1|6767.1|6767.1|6766.1|8
1615946730000|2021-03-17 02:05:30|6767.6|6766.6|6767.6|6766.6|6768.1|6767.1|6767.1|6766.1|1
1615946740000|2021-03-17 02:05:40|6768.1|6767.1|6767.1|6766.1|6768.1|6767.1|6767.1|6766.1|1
1615946750000|2021-03-17 02:05:50|6767.6|6766.6|6767.1|6766.1|6767.6|6766.6|6767.1|6766.1|0
1615946760000|2021-03-17 02:06:00|6767.6|6766.6|6768.1|6767.1|6768.1|6767.1|6767.6|6766.6|2
1615946770000|2021-03-17 02:06:10|6768.6|6767.6|6768.6|6767.6|6768.6|6767.6|6768.1|6767.1|2
1615946780000|2021-03-17 02:06:20|6769.1|6768.1|6768.6|6767.6|6769.1|6768.1|6768.6|6767.6|2
1615946790000|2021-03-17 02:06:30|6769.1|6768.1|6769.1|6768.1|6769.1|6768.1|6768.6|6767.6|1
1615946800000|2021-03-17 02:06:40|6768.6|6767.6|6768.1|6767.1|6769.1|6768.1|6768.1|6767.1|5
1615946810000|2021-03-17 02:06:50|6768.6|6767.6|6768.6|6767.6|6768.6|6767.6|6768.1|6767.1|0
1615946820000|2021-03-17 02:07:00|6768.1|6767.1|6769.1|6768.1|6769.1|6768.1|6768.1|6767.1|4
1615946830000|2021-03-17 02:07:10|6769.6|6768.6|6769.1|6768.1|6769.6|6768.6|6769.1|6768.1|4
1615946840000|2021-03-17 02:07:20|6769.6|6768.6|6769.1|6768.1|6769.6|6768.6|6769.1|6768.1|0
1615946850000|2021-03-17 02:07:30|6769.6|6768.6|6770.1|6769.1|6770.1|6769.1|6769.6|6768.6|5
1615946860000|2021-03-17 02:07:40|6770.6|6769.6|6769.1|6768.1|6770.6|6769.6|6769.1|6768.1|7
1615946870000|2021-03-17 02:07:50|6769.6|6768.6|6769.1|6768.1|6769.6|6768.6|6769.1|6768.1|1
1615946880000|2021-03-17 02:08:00|6768.6|6767.6|6767.6|6766.6|6768.6|6767.6|6767.1|6766.1|22
1615946890000|2021-03-17 02:08:10|6768.1|6767.1|6769.1|6768.1|6769.1|6768.1|6768.1|6767.1|9
1615946910000|2021-03-17 02:08:30|6769.6|6768.6|6770.1|6769.1|6770.1|6769.1|6769.6|6768.6|3
1615946920000|2021-03-17 02:08:40|6771.1|6770.1|6770.1|6769.1|6771.1|6770.1|6770.1|6769.1|8
1615946930000|2021-03-17 02:08:50|6770.6|6769.6|6770.6|6769.6|6771.1|6770.1|6770.1|6769.1|4
1615946940000|2021-03-17 02:09:00|6771.1|6770.1|6773.1|6772.1|6773.1|6772.1|6771.1|6770.1|6
1615946950000|2021-03-17 02:09:10|6772.6|6771.6|6772.1|6771.1|6774.1|6773.1|6772.1|6771.1|5
1615946960000|2021-03-17 02:09:20|6772.6|6771.6|6772.6|6771.6|6773.1|6772.1|6772.6|6771.6|4
1615946970000|2021-03-17 02:09:30|6773.1|6772.1|6772.6|6771.6|6773.1|6772.1|6772.6|6771.6|2
1615946980000|2021-03-17 02:09:40|6772.1|6771.1|6772.1|6771.1|6772.1|6771.1|6772.1|6771.1|0
1615946990000|2021-03-17 02:09:50|6772.6|6771.6|6773.1|6772.1|6774.1|6773.1|6772.6|6771.6|16
1615947000000|2021-03-17 02:10:00|6772.6|6771.6|6771.1|6770.1|6772.6|6771.6|6771.1|6770.1|16
1615947010000|2021-03-17 02:10:10|6770.6|6769.6|6770.6|6769.6|6771.1|6770.1|6770.6|6769.6|2
1615947020000|2021-03-17 02:10:20|6770.1|6769.1|6770.1|6769.1|6770.1|6769.1|6770.1|6769.1|0
1615947040000|2021-03-17 02:10:40|6770.6|6769.6|6770.1|6769.1|6770.6|6769.6|6770.1|6769.1|6
1615947050000|2021-03-17 02:10:50|6770.6|6769.6|6770.6|6769.6|6770.6|6769.6|6770.1|6769.1|4
1615947060000|2021-03-17 02:11:00|6771.1|6770.1|6772.1|6771.1|6772.1|6771.1|6771.1|6770.1|6
1615947070000|2021-03-17 02:11:10|6771.6|6770.6|6771.6|6770.6|6772.1|6771.1|6770.6|6769.6|15
1615947080000|2021-03-17 02:11:20|6771.1|6770.1|6772.1|6771.1|6772.1|6771.1|6771.1|6770.1|0
1615947090000|2021-03-17 02:11:30|6771.6|6770.6|6772.1|6771.1|6772.1|6771.1|6771.6|6770.6|0
1615947100000|2021-03-17 02:11:40|6772.6|6771.6|6772.6|6771.6|6773.1|6772.1|6772.1|6771.1|10
1615947110000|2021-03-17 02:11:50|6773.1|6772.1|6772.1|6771.1|6773.1|6772.1|6772.1|6771.1|2
1615947120000|2021-03-17 02:12:00|6772.6|6771.6|6772.1|6771.1|6772.6|6771.6|6772.1|6771.1|2
1615947130000|2021-03-17 02:12:10|6771.6|6770.6|6772.1|6771.1|6772.1|6771.1|6771.6|6770.6|1
1615947150000|2021-03-17 02:12:30|6771.6|6770.6|6771.1|6770.1|6771.6|6770.6|6771.1|6770.1|10
1615947160000|2021-03-17 02:12:40|6770.6|6769.6|6771.1|6770.1|6771.1|6770.1|6770.1|6769.1|10
1615947170000|2021-03-17 02:12:50|6771.6|6770.6|6771.6|6770.6|6772.1|6771.1|6771.1|6770.1|2
1615947180000|2021-03-17 02:13:00|6772.1|6771.1|6772.1|6771.1|6772.1|6771.1|6771.6|6770.6|3
1615947190000|2021-03-17 02:13:10|6771.6|6770.6|6772.1|6771.1|6772.1|6771.1|6771.6|6770.6|2
1615947200000|2021-03-17 02:13:20|6771.6|6770.6|6771.6|6770.6|6771.6|6770.6|6771.1|6770.1|2
1615947210000|2021-03-17 02:13:30|6771.1|6770.1|6771.1|6770.1|6771.1|6770.1|6771.1|6770.1|0
1615947220000|2021-03-17 02:13:40|6770.1|6769.1|6771.1|6770.1|6771.1|6770.1|6770.1|6769.1|2
1615947230000|2021-03-17 02:13:50|6772.1|6771.1|6771.6|6770.6|6772.1|6771.1|6771.6|6770.6|10
1615947240000|2021-03-17 02:14:00|6772.1|6771.1|6773.1|6772.1|6773.1|6772.1|6772.1|6771.1|5
1615947250000|2021-03-17 02:14:10|6773.6|6772.6|6774.1|6773.1|6774.1|6773.1|6773.6|6772.6|6
1615947260000|2021-03-17 02:14:20|6773.6|6772.6|6773.6|6772.6|6774.1|6773.1|6773.1|6772.1|2
1615947270000|2021-03-17 02:14:30|6774.1|6773.1|6773.6|6772.6|6774.1|6773.1|6773.6|6772.6|0
1615947280000|2021-03-17 02:14:40|6773.1|6772.1|6773.6|6772.6|6773.6|6772.6|6773.1|6772.1|0
1615947290000|2021-03-17 02:14:50|6773.1|6772.1|6773.6|6772.6|6773.6|6772.6|6773.1|6772.1|1
1615947300000|2021-03-17 02:15:00|6773.1|6772.1|6773.1|6772.1|6773.6|6772.6|6772.1|6771.1|15
1615947310000|2021-03-17 02:15:10|6773.6|6772.6|6774.1|6773.1|6774.1|6773.1|6773.1|6772.1|4
1615947320000|2021-03-17 02:15:20|6774.6|6773.6|6775.1|6774.1|6775.1|6774.1|6774.6|6773.6|19
1615947330000|2021-03-17 02:15:30|6774.6|6773.6|6773.1|6772.1|6774.6|6773.6|6773.1|6772.1|4
1615947340000|2021-03-17 02:15:40|6773.6|6772.6|6773.1|6772.1|6774.1|6773.1|6773.1|6772.1|4
1615947350000|2021-03-17 02:15:50|6773.6|6772.6|6774.1|6773.1|6774.1|6773.1|6773.6|6772.6|2
1615947360000|2021-03-17 02:16:00|6773.6|6772.6|6773.6|6772.6|6774.1|6773.1|6773.6|6772.6|1
1615947370000|2021-03-17 02:16:10|6774.1|6773.1|6773.6|6772.6|6774.1|6773.1|6773.6|6772.6|1
1615947380000|2021-03-17 02:16:20|6774.1|6773.1|6773.6|6772.6|6774.1|6773.1|6773.1|6772.1|1
1615947390000|2021-03-17 02:16:30|6774.1|6773.1|6773.1|6772.1|6774.1|6773.1|6772.1|6771.1|15
1615947400000|2021-03-17 02:16:40|6772.6|6771.6|6772.1|6771.1|6772.6|6771.6|6772.1|6771.1|5
1615947410000|2021-03-17 02:16:50|6771.6|6770.6|6772.1|6771.1|6772.1|6771.1|6771.1|6770.1|4
1615947420000|2021-03-17 02:17:00|6771.6|6770.6|6771.1|6770.1|6771.6|6770.6|6771.1|6770.1|4
1615947440000|2021-03-17 02:17:20|6771.6|6770.6|6772.1|6771.1|6772.1|6771.1|6771.1|6770.1|5
1615947450000|2021-03-17 02:17:30|6771.6|6770.6|6771.1|6770.1|6771.6|6770.6|6770.6|6769.6|2
1615947460000|2021-03-17 02:17:40|6770.6|6769.6|6771.1|6770.1|6771.6|6770.6|6770.6|6769.6|2
1615947470000|2021-03-17 02:17:50|6770.6|6769.6|6771.1|6770.1|6771.1|6770.1|6770.1|6769.1|10
1615947480000|2021-03-17 02:18:00|6771.6|6770.6|6771.1|6770.1|6771.6|6770.6|6770.6|6769.6|2
1615947490000|2021-03-17 02:18:10|6771.6|6770.6|6771.6|6770.6|6771.6|6770.6|6771.6|6770.6|1
1615947500000|2021-03-17 02:18:20|6772.1|6771.1|6771.6|6770.6|6772.1|6771.1|6771.1|6770.1|3
1615947510000|2021-03-17 02:18:30|6772.1|6771.1|6772.1|6771.1|6772.6|6771.6|6771.6|6770.6|3
1615947520000|2021-03-17 02:18:40|6771.6|6770.6|6772.1|6771.1|6772.1|6771.1|6771.6|6770.6|0
1615947530000|2021-03-17 02:18:50|6771.6|6770.6|6771.1|6770.1|6771.6|6770.6|6770.1|6769.1|6
1615947540000|2021-03-17 02:19:00|6771.6|6770.6|6772.1|6771.1|6772.1|6771.1|6771.6|6770.6|3
1615947550000|2021-03-17 02:19:10|6771.6|6770.6|6772.1|6771.1|6772.1|6771.1|6771.6|6770.6|0
1615947560000|2021-03-17 02:19:20|6772.6|6771.6|6772.1|6771.1|6772.6|6771.6|6772.1|6771.1|3
1615947570000|2021-03-17 02:19:30|||||||||2
1615947580000|2021-03-17 02:19:40|6771.6|6770.6|6771.1|6770.1|6772.1|6771.1|6771.1|6770.1|6
1615947590000|2021-03-17 02:19:50|6770.6|6769.6|6770.1|6769.1|6770.6|6769.6|6769.1|6768.1|7
1615947600000|2021-03-17 02:20:00|6770.6|6769.6|6771.1|6770.1|6771.1|6770.1|6770.1|6769.1|24
1615947610000|2021-03-17 02:20:10|6771.6|6770.6|6770.6|6769.6|6772.1|6771.1|6770.6|6769.6|7
1615947620000|2021-03-17 02:20:20|6770.1|6769.1|6770.1|6769.1|6770.6|6769.6|6770.1|6769.1|1
1615947630000|2021-03-17 02:20:30|6769.6|6768.6|6770.1|6769.1|6770.1|6769.1|6769.6|6768.6|4
1615947650000|2021-03-17 02:20:50|6770.6|6769.6|6771.1|6770.1|6771.1|6770.1|6770.6|6769.6|1
1615947660000|2021-03-17 02:21:00|6770.6|6769.6|6770.1|6769.1|6771.1|6770.1|6770.1|6769.1|4
1615947670000|2021-03-17 02:21:10|6770.6|6769.6|6770.1|6769.1|6770.6|6769.6|6770.1|6769.1|2
1615947680000|2021-03-17 02:21:20|6769.6|6768.6|6769.6|6768.6|6770.1|6769.1|6769.6|6768.6|3
1615947690000|2021-03-17 02:21:30|6770.1|6769.1|6770.1|6769.1|6770.1|6769.1|6769.1|6768.1|1
1615947700000|2021-03-17 02:21:40|6769.6|6768.6|6769.6|6768.6|6769.6|6768.6|6769.1|6768.1|2
1615947710000|2021-03-17 02:21:50|6770.1|6769.1|6770.1|6769.1|6770.1|6769.1|6769.6|6768.6|1
1615947720000|2021-03-17 02:22:00|6769.6|6768.6|6770.1|6769.1|6770.1|6769.1|6769.6|6768.6|5
1615947730000|2021-03-17 02:22:10|6770.6|6769.6|6770.6|6769.6|6770.6|6769.6|6770.6|6769.6|1
1615947750000|2021-03-17 02:22:30|6770.1|6769.1|6770.6|6769.6|6770.6|6769.6|6770.1|6769.1|0
1615947770000|2021-03-17 02:22:50|6770.1|6769.1|6770.1|6769.1|6771.1|6770.1|6770.1|6769.1|5
1615947780000|2021-03-17 02:23:00|6770.6|6769.6|6770.1|6769.1|6770.6|6769.6|6770.1|6769.1|2
1615947790000|2021-03-17 02:23:10|6770.6|6769.6|6770.6|6769.6|6770.6|6769.6|6770.6|6769.6|3
1615947800000|2021-03-17 02:23:20|6770.1|6769.1|6771.6|6770.6|6771.6|6770.6|6770.1|6769.1|4
1615947810000|2021-03-17 02:23:30|6772.1|6771.1|6772.1|6771.1|6772.1|6771.1|6772.1|6771.1|2
1615947820000|2021-03-17 02:23:40|6772.6|6771.6|6772.1|6771.1|6772.6|6771.6|6772.1|6771.1|1
1615947840000|2021-03-17 02:24:00|6771.6|6770.6|6771.1|6770.1|6771.6|6770.6|6770.1|6769.1|15
1615947850000|2021-03-17 02:24:10|6771.6|6770.6|6772.1|6771.1|6772.1|6771.1|6771.6|6770.6|1
1615947860000|2021-03-17 02:24:20|6771.6|6770.6|6771.1|6770.1|6772.1|6771.1|6771.1|6770.1|1
1615947870000|2021-03-17 02:24:30|6770.6|6769.6|6770.6|6769.6|6771.1|6770.1|6770.6|6769.6|5
1615947880000|2021-03-17 02:24:40|6771.1|6770.1|6771.1|6770.1|6771.1|6770.1|6770.6|6769.6|0
1615947890000|2021-03-17 02:24:50|6770.6|6769.6|6770.1|6769.1|6770.6|6769.6|6770.1|6769.1|1
1615947900000|2021-03-17 02:25:00|6769.6|6768.6|6769.1|6768.1|6769.6|6768.6|6769.1|6768.1|5
1615947910000|2021-03-17 02:25:10|||||||||1
1615947920000|2021-03-17 02:25:20|||||||||3
1615947930000|2021-03-17 02:25:30|6768.1|6767.1|6768.1|6767.1|6768.1|6767.1|6768.1|6767.1|24
1615947940000|2021-03-17 02:25:40|6767.6|6766.6|6768.1|6767.1|6768.1|6767.1|6767.1|6766.1|9
1615947950000|2021-03-17 02:25:50|6767.6|6766.6|6767.1|6766.1|6768.1|6767.1|6767.1|6766.1|6
1615947960000|2021-03-17 02:26:00|6767.6|6766.6|6768.1|6767.1|6768.1|6767.1|6767.6|6766.6|7
1615947980000|2021-03-17 02:26:20|6768.6|6767.6|6768.6|6767.6|6769.1|6768.1|6768.1|6767.1|2
1615947990000|2021-03-17 02:26:30|6768.1|6767.1|6769.1|6768.1|6769.1|6768.1|6768.1|6767.1|4
1615948010000|2021-03-17 02:26:50|6769.6|6768.6|6769.6|6768.6|6769.6|6768.6|6769.6|6768.6|2
1615948020000|2021-03-17 02:27:00|6770.1|6769.1|6770.1|6769.1|6770.6|6769.6|6769.6|6768.6|13
1615948030000|2021-03-17 02:27:10|6770.6|6769.6|6770.1|6769.1|6770.6|6769.6|6770.1|6769.1|2
1615948040000|2021-03-17 02:27:20|6770.6|6769.6|6770.6|6769.6|6770.6|6769.6|6770.6|6769.6|0
1615948050000|2021-03-17 02:27:30|6771.1|6770.1|6771.1|6770.1|6771.1|6770.1|6770.6|6769.6|4
1615948060000|2021-03-17 02:27:40|6770.6|6769.6|6771.1|6770.1|6771.1|6770.1|6770.6|6769.6|0
1615948070000|2021-03-17 02:27:50|6770.6|6769.6|6770.6|6769.6|6770.6|6769.6|6770.6|6769.6|0
1615948080000|2021-03-17 02:28:00|6770.1|6769.1|6770.1|6769.1|6770.6|6769.6|6770.1|6769.1|5
1615948090000|2021-03-17 02:28:10|6769.6|6768.6|6769.1|6768.1|6769.6|6768.6|6769.1|6768.1|2
1615948100000|2021-03-17 02:28:20|6769.6|6768.6|6769.6|6768.6|6770.1|6769.1|6769.6|6768.6|0
1615948110000|2021-03-17 02:28:30|6769.1|6768.1|6769.1|6768.1|6769.6|6768.6|6769.1|6768.1|0
1615948120000|2021-03-17 02:28:40|6769.6|6768.6|6769.6|6768.6|6770.1|6769.1|6769.1|6768.1|1
1615948130000|2021-03-17 02:28:50|6769.1|6768.1|6769.1|6768.1|6769.1|6768.1|6769.1|6768.1|1
1615948140000|2021-03-17 02:29:00|6768.6|6767.6|6768.1|6767.1|6769.1|6768.1|6768.1|6767.1|5
1615948160000|2021-03-17 02:29:20|6768.6|6767.6|6768.6|6767.6|6768.6|6767.6|6768.1|6767.1|9
1615948170000|2021-03-17 02:29:30|6768.1|6767.1|6768.1|6767.1|6768.6|6767.6|6767.6|6766.6|9
1615948180000|2021-03-17 02:29:40|6768.6|6767.6|6769.1|6768.1|6769.1|6768.1|6768.6|6767.6|1
1615948200000|2021-03-17 02:30:00|6769.6|6768.6|6770.1|6769.1|6770.1|6769.1|6769.1|6768.1|33
1615948210000|2021-03-17 02:30:10|6771.1|6770.1|6771.1|6770.1|6771.1|6770.1|6771.1|6770.1|1
1615948220000|2021-03-17 02:30:20|6770.6|6769.6|6769.6|6768.6|6771.1|6770.1|6769.6|6768.6|6
1615948230000|2021-03-17 02:30:30|6769.1|6768.1|6769.1|6768.1|6769.6|6768.6|6769.1|6768.1|1
1615948240000|2021-03-17 02:30:40|6769.6|6768.6|6769.1|6768.1|6769.6|6768.6|6768.6|6767.6|2
1615948250000|2021-03-17 02:30:50|6769.6|6768.6|6769.6|6768.6|6769.6|6768.6|6769.6|6768.6|0
1615948260000|2021-03-17 02:31:00|6769.1|6768.1|6768.1|6767.1|6769.1|6768.1|6768.1|6767.1|3
1615948270000|2021-03-17 02:31:10|6768.6|6767.6|6769.6|6768.6|6769.6|6768.6|6768.6|6767.6|3
1615948280000|2021-03-17 02:31:20|6770.1|6769.1|6770.1|6769.1|6770.1|6769.1|6769.6|6768.6|5
1615948290000|2021-03-17 02:31:30|6769.6|6768.6|6770.1|6769.1|6770.1|6769.1|6769.1|6768.1|0
1615948300000|2021-03-17 02:31:40|6769.6|6768.6|6770.1|6769.1|6770.1|6769.1|6769.6|6768.6|0
1615948310000|2021-03-17 02:31:50|6769.6|6768.6|6770.1|6769.1|6770.1|6769.1|6769.1|6768.1|0
1615948320000|2021-03-17 02:32:00|6769.6|6768.6|6770.1|6769.1|6770.6|6769.6|6769.6|6768.6|3
1615948330000|2021-03-17 02:32:10|6770.6|6769.6|6771.6|6770.6|6771.6|6770.6|6770.6|6769.6|6
1615948340000|2021-03-17 02:32:20|6771.1|6770.1|6771.1|6770.1|6771.6|6770.6|6771.1|6770.1|0
1615948350000|2021-03-17 02:32:30|6770.6|6769.6|6770.1|6769.1|6771.1|6770.1|6770.1|6769.1|1
1615948360000|2021-03-17 02:32:40|6769.1|6768.1|6769.6|6768.6|6769.6|6768.6|6769.1|6768.1|16
1615948370000|2021-03-17 02:32:50|6770.1|6769.1|6770.1|6769.1|6770.1|6769.1|6770.1|6769.1|0
1615948380000|2021-03-17 02:33:00|6769.6|6768.6|6770.1|6769.1|6770.1|6769.1|6769.1|6768.1|8
1615948390000|2021-03-17 02:33:10|6769.6|6768.6|6770.1|6769.1|6770.1|6769.1|6769.6|6768.6|0
1615948400000|2021-03-17 02:33:20|6769.6|6768.6|6769.6|6768.6|6769.6|6768.6|6769.6|6768.6|0
1615948410000|2021-03-17 02:33:30|6770.1|6769.1|6769.1|6768.1|6770.1|6769.1|6769.1|6768.1|16
1615948430000|2021-03-17 02:33:50|6770.1|6769.1|6769.6|6768.6|6770.1|6769.1|6769.6|6768.6|8
1615948440000|2021-03-17 02:34:00|6770.1|6769.1|6770.1|6769.1|6770.1|6769.1|6769.1|6768.1|5
1615948450000|2021-03-17 02:34:10|6770.6|6769.6|6770.1|6769.1|6770.6|6769.6|6769.6|6768.6|8
1615948460000|2021-03-17 02:34:20|6769.6|6768.6|6769.1|6768.1|6769.6|6768.6|6769.1|6768.1|0
1615948470000|2021-03-17 02:34:30|6768.6|6767.6|6768.1|6767.1|6768.6|6767.6|6768.1|6767.1|2
1615948480000|2021-03-17 02:34:40|6768.6|6767.6|6769.1|6768.1|6769.1|6768.1|6768.1|6767.1|2
1615948490000|2021-03-17 02:34:50|6768.6|6767.6|6768.1|6767.1|6769.1|6768.1|6768.1|6767.1|2
1615948500000|2021-03-17 02:35:00|6768.6|6767.6|6768.6|6767.6|6769.1|6768.1|6768.1|6767.1|2
1615948510000|2021-03-17 02:35:10|6769.1|6768.1|6769.1|6768.1|6769.1|6768.1|6769.1|6768.1|0
1615948520000|2021-03-17 02:35:20|||||||||1
1615948560000|2021-03-17 02:36:00|6770.1|6769.1|6770.1|6769.1|6770.6|6769.6|6770.1|6769.1|9
1615948570000|2021-03-17 02:36:10|6770.6|6769.6|6770.6|6769.6|6771.1|6770.1|6770.1|6769.1|8
1615948580000|2021-03-17 02:36:20|6771.1|6770.1|6770.6|6769.6|6771.1|6770.1|6770.6|6769.6|8
1615948610000|2021-03-17 02:36:50|6770.1|6769.1|6770.6|6769.6|6770.6|6769.6|6770.1|6769.1|0
1615948620000|2021-03-17 02:37:00|6770.1|6769.1|6771.1|6770.1|6771.1|6770.1|6770.1|6769.1|2
1615948640000|2021-03-17 02:37:20|6771.6|6770.6|6771.6|6770.6|6772.1|6771.1|6771.6|6770.6|8
1615948650000|2021-03-17 02:37:30|6772.1|6771.1|6771.6|6770.6|6772.1|6771.1|6771.6|6770.6|1
1615948660000|2021-03-17 02:37:40|6771.1|6770.1|6771.1|6770.1|6771.6|6770.6|6771.1|6770.1|2
1615948670000|2021-03-17 02:37:50|6771.6|6770.6|6771.6|6770.6|6771.6|6770.6|6771.1|6770.1|5
1615948680000|2021-03-17 02:38:00|6772.1|6771.1|6771.6|6770.6|6772.1|6771.1|6771.6|6770.6|3
1615948690000|2021-03-17 02:38:10|6772.1|6771.1|6772.1|6771.1|6774.1|6773.1|6771.6|6770.6|10
1615948700000|2021-03-17 02:38:20|6772.6|6771.6|6772.1|6771.1|6773.1|6772.1|6772.1|6771.1|13
1615948710000|2021-03-17 02:38:30|||||||||1
1615948730000|2021-03-17 02:38:50|6772.6|6771.6|6772.1|6771.1|6772.6|6771.6|6772.1|6771.1|4
1615948740000|2021-03-17 02:39:00|6772.6|6771.6|6773.1|6772.1|6773.1|6772.1|6772.1|6771.1|2
1615948750000|2021-03-17 02:39:10|6772.6|6771.6|6772.1|6771.1|6773.1|6772.1|6772.1|6771.1|4
1615948760000|2021-03-17 02:39:20|||||||||3
1615948800000|2021-03-17 02:40:00|6771.6|6770.6|6771.1|6770.1|6771.6|6770.6|6771.1|6770.1|3
1615948810000|2021-03-17 02:40:10|6771.6|6770.6|6770.1|6769.1|6771.6|6770.6|6770.1|6769.1|17
1615948820000|2021-03-17 02:40:20|6769.1|6768.1|6769.1|6768.1|6769.1|6768.1|6769.1|6768.1|14
1615948830000|2021-03-17 02:40:30|6769.6|6768.6|6769.1|6768.1|6769.6|6768.6|6769.1|6768.1|1
1615948860000|2021-03-17 02:41:00|6770.1|6769.1|6770.1|6769.1|6770.1|6769.1|6769.6|6768.6|12
1615948870000|2021-03-17 02:41:10|6771.1|6770.1|6770.1|6769.1|6771.1|6770.1|6770.1|6769.1|19
1615948890000|2021-03-17 02:41:30|6769.6|6768.6|6770.1|6769.1|6770.1|6769.1|6769.6|6768.6|17
1615948900000|2021-03-17 02:41:40|6770.6|6769.6|6770.6|6769.6|6771.1|6770.1|6770.6|6769.6|1
1615948910000|2021-03-17 02:41:50|6770.1|6769.1|6770.6|6769.6|6770.6|6769.6|6770.1|6769.1|0
1615948920000|2021-03-17 02:42:00|6771.1|6770.1|6772.1|6771.1|6772.1|6771.1|6771.1|6770.1|8
1615948930000|2021-03-17 02:42:10|6772.6|6771.6|6772.1|6771.1|6772.6|6771.6|6772.1|6771.1|2
1615948940000|2021-03-17 02:42:20|6772.6|6771.6|6773.1|6772.1|6774.1|6773.1|6772.1|6771.1|5
1615948950000|2021-03-17 02:42:30|6773.6|6772.6|6773.1|6772.1|6774.1|6773.1|6773.1|6772.1|3
1615948980000|2021-03-17 02:43:00|6773.6|6772.6|6773.1|6772.1|6773.6|6772.6|6773.1|6772.1|4
1615948990000|2021-03-17 02:43:10|6773.6|6772.6|6773.1|6772.1|6773.6|6772.6|6773.1|6772.1|2
1615949000000|2021-03-17 02:43:20|6773.6|6772.6|6773.1|6772.1|6773.6|6772.6|6773.1|6772.1|0
1615949010000|2021-03-17 02:43:30|6772.6|6771.6|6772.1|6771.1|6773.1|6772.1|6772.1|6771.1|1
1615949040000|2021-03-17 02:44:00|||||||||1
1615949100000|2021-03-17 02:45:00|||||||||5
1615949130000|2021-03-17 02:45:30|6771.1|6770.1|6769.1|6768.1|6771.1|6770.1|6769.1|6768.1|18
1615949140000|2021-03-17 02:45:40|6769.6|6768.6|6770.1|6769.1|6770.1|6769.1|6769.1|6768.1|2
1615949150000|2021-03-17 02:45:50|||||||||2
1615949160000|2021-03-17 02:46:00|||||||||6
1615949200000|2021-03-17 02:46:40|||||||||6
1615949220000|2021-03-17 02:47:00|||||||||3
1615949230000|2021-03-17 02:47:10|6769.6|6768.6|6770.1|6769.1|6770.1|6769.1|6769.6|6768.6|15
1615949240000|2021-03-17 02:47:20|6769.6|6768.6|6770.1|6769.1|6770.1|6769.1|6769.1|6768.1|0
1615949250000|2021-03-17 02:47:30|6769.6|6768.6|6770.1|6769.1|6770.1|6769.1|6769.6|6768.6|2
1615949260000|2021-03-17 02:47:40|6769.6|6768.6|6768.1|6767.1|6770.1|6769.1|6768.1|6767.1|6
1615949280000|2021-03-17 02:48:00|6768.6|6767.6|6768.1|6767.1|6768.6|6767.6|6768.1|6767.1|14
1615949290000|2021-03-17 02:48:10|6768.6|6767.6|6768.1|6767.1|6769.1|6768.1|6768.1|6767.1|1
1615949300000|2021-03-17 02:48:20|6768.6|6767.6|6770.1|6769.1|6770.1|6769.1|6768.6|6767.6|3
1615949310000|2021-03-17 02:48:30|6769.6|6768.6|6770.1|6769.1|6770.6|6769.6|6769.6|6768.6|3
1615949320000|2021-03-17 02:48:40|6769.6|6768.6|6769.1|6768.1|6769.6|6768.6|6769.1|6768.1|6
1615949330000|2021-03-17 02:48:50|6769.6|6768.6|6770.1|6769.1|6770.1|6769.1|6769.6|6768.6|4
1615949340000|2021-03-17 02:49:00|||||||||2
1615949350000|2021-03-17 02:49:10|6770.6|6769.6|6771.1|6770.1|6771.1|6770.1|6770.6|6769.6|3
1615949360000|2021-03-17 02:49:20|6772.1|6771.1|6771.1|6770.1|6772.1|6771.1|6771.1|6770.1|6
1615949380000|2021-03-17 02:49:40|6771.6|6770.6|6771.6|6770.6|6771.6|6770.6|6771.1|6770.1|4
1615949390000|2021-03-17 02:49:50|6772.1|6771.1|6772.1|6771.1|6772.1|6771.1|6771.6|6770.6|5
1615949400000|2021-03-17 02:50:00|6771.6|6770.6|6772.1|6771.1|6772.6|6771.6|6771.6|6770.6|8
1615949410000|2021-03-17 02:50:10|6772.6|6771.6|6772.1|6771.1|6772.6|6771.6|6772.1|6771.1|1
1615949420000|2021-03-17 02:50:20|6772.6|6771.6|6773.1|6772.1|6773.6|6772.6|6772.1|6771.1|7
1615949430000|2021-03-17 02:50:30|6772.6|6771.6|6772.1|6771.1|6772.6|6771.6|6772.1|6771.1|8
1615949440000|2021-03-17 02:50:40|6772.6|6771.6|6773.1|6772.1|6773.1|6772.1|6772.6|6771.6|5
1615949450000|2021-03-17 02:50:50|6774.1|6773.1|6774.1|6773.1|6774.1|6773.1|6773.6|6772.6|9
1615949460000|2021-03-17 02:51:00|6773.6|6772.6|6774.1|6773.1|6774.1|6773.1|6773.6|6772.6|4
1615949470000|2021-03-17 02:51:10|6774.6|6773.6|6774.1|6773.1|6774.6|6773.6|6774.1|6773.1|1
1615949480000|2021-03-17 02:51:20|6774.6|6773.6|6774.1|6773.1|6774.6|6773.6|6774.1|6773.1|10
1615949490000|2021-03-17 02:51:30|6773.6|6772.6|6773.1|6772.1|6773.6|6772.6|6773.1|6772.1|0
1615949500000|2021-03-17 02:51:40|6773.6|6772.6|6773.1|6772.1|6773.6|6772.6|6773.1|6772.1|8
1615949510000|2021-03-17 02:51:50|6773.6|6772.6|6773.1|6772.1|6773.6|6772.6|6773.1|6772.1|1
1615949520000|2021-03-17 02:52:00|6773.6|6772.6|6773.1|6772.1|6774.1|6773.1|6773.1|6772.1|5
1615949530000|2021-03-17 02:52:10|6773.6|6772.6|6773.6|6772.6|6774.1|6773.1|6773.6|6772.6|1
1615949540000|2021-03-17 02:52:20|6774.1|6773.1|6775.1|6774.1|6775.6|6774.6|6774.1|6773.1|4
1615949550000|2021-03-17 02:52:30|6774.6|6773.6|6775.6|6774.6|6775.6|6774.6|6774.6|6773.6|0
1615949560000|2021-03-17 02:52:40|6775.1|6774.1|6775.1|6774.1|6775.6|6774.6|6775.1|6774.1|6
1615949570000|2021-03-17 02:52:50|6775.6|6774.6|6776.1|6775.1|6776.1|6775.1|6775.6|6774.6|1
1615949580000|2021-03-17 02:53:00|6777.1|6776.1|6776.6|6775.6|6777.1|6776.1|6776.1|6775.1|13
1615949590000|2021-03-17 02:53:10|6776.1|6775.1|6776.6|6775.6|6776.6|6775.6|6776.1|6775.1|2
1615949600000|2021-03-17 02:53:20|6776.1|6775.1|6776.1|6775.1|6777.1|6776.1|6776.1|6775.1|4
1615949610000|2021-03-17 02:53:30|6776.6|6775.6|6775.1|6774.1|6776.6|6775.6|6775.1|6774.1|3
1615949620000|2021-03-17 02:53:40|6775.6|6774.6|6775.6|6774.6|6775.6|6774.6|6775.1|6774.1|5
1615949630000|2021-03-17 02:53:50|6776.1|6775.1|6776.1|6775.1|6776.1|6775.1|6775.6|6774.6|0
1615949640000|2021-03-17 02:54:00|||||||||2
1615949650000|2021-03-17 02:54:10|6776.6|6775.6|6776.1|6775.1|6776.6|6775.6|6776.1|6775.1|3
1615949660000|2021-03-17 02:54:20|6776.6|6775.6|6776.1|6775.1|6777.6|6776.6|6776.1|6775.1|7
1615949670000|2021-03-17 02:54:30|6776.6|6775.6|6777.1|6776.1|6777.1|6776.1|6776.6|6775.6|2
1615949690000|2021-03-17 02:54:50|6776.6|6775.6|6776.1|6775.1|6777.1|6776.1|6776.1|6775.1|3
1615949700000|2021-03-17 02:55:00|6776.6|6775.6|6776.1|6775.1|6776.6|6775.6|6776.1|6775.1|3
1615949710000|2021-03-17 02:55:10|6775.1|6774.1|6775.1|6774.1|6775.6|6774.6|6775.1|6774.1|9
1615949720000|2021-03-17 02:55:20|6775.6|6774.6|6776.1|6775.1|6776.1|6775.1|6775.6|6774.6|0
1615949730000|2021-03-17 02:55:30|6776.6|6775.6|6776.1|6775.1|6776.6|6775.6|6776.1|6775.1|0
1615949740000|2021-03-17 02:55:40|6776.6|6775.6|6776.6|6775.6|6776.6|6775.6|6776.1|6775.1|1
1615949750000|2021-03-17 02:55:50|6777.1|6776.1|6776.6|6775.6|6777.1|6776.1|6776.6|6775.6|0
1615949760000|2021-03-17 02:56:00|6776.1|6775.1|6775.6|6774.6|6777.1|6776.1|6775.6|6774.6|10
1615949770000|2021-03-17 02:56:10|6776.1|6775.1|6775.6|6774.6|6776.1|6775.1|6775.6|6774.6|7
1615949780000|2021-03-17 02:56:20|6776.1|6775.1|6775.6|6774.6|6776.1|6775.1|6775.1|6774.1|4
1615949790000|2021-03-17 02:56:30|6776.1|6775.1|6776.1|6775.1|6776.1|6775.1|6776.1|6775.1|2
1615949820000|2021-03-17 02:57:00|6776.6|6775.6|6776.1|6775.1|6776.6|6775.6|6776.1|6775.1|6
1615949840000|2021-03-17 02:57:20|6776.6|6775.6|6777.1|6776.1|6777.1|6776.1|6776.6|6775.6|3
1615949860000|2021-03-17 02:57:40|6777.6|6776.6|6778.1|6777.1|6778.1|6777.1|6777.6|6776.6|7
1615949870000|2021-03-17 02:57:50|6778.6|6777.6|6778.6|6777.6|6778.6|6777.6|6778.6|6777.6|3
1615949880000|2021-03-17 02:58:00|6779.1|6778.1|6779.1|6778.1|6779.1|6778.1|6779.1|6778.1|3
1615949900000|2021-03-17 02:58:20|6778.6|6777.6|6778.1|6777.1|6778.6|6777.6|6778.1|6777.1|13
1615949920000|2021-03-17 02:58:40|||||||||5
1615949930000|2021-03-17 02:58:50|6777.1|6776.1|6777.6|6776.6|6778.1|6777.1|6777.1|6776.1|17
1615949940000|2021-03-17 02:59:00|6778.1|6777.1|6777.6|6776.6|6778.1|6777.1|6777.6|6776.6|3
1615949950000|2021-03-17 02:59:10|6778.1|6777.1|6777.6|6776.6|6778.1|6777.1|6777.1|6776.1|2
1615949960000|2021-03-17 02:59:20|6778.1|6777.1|6778.1|6777.1|6778.1|6777.1|6778.1|6777.1|0
1615949970000|2021-03-17 02:59:30|6777.6|6776.6|6777.1|6776.1|6777.6|6776.6|6777.1|6776.1|2
1615949980000|2021-03-17 02:59:40|||||||||1
1615949990000|2021-03-17 02:59:50|6778.1|6777.1|6778.1|6777.1|6778.1|6777.1|6778.1|6777.1|3
1615950000000|2021-03-17 03:00:00|6777.6|6776.6|6777.1|6776.1|6777.6|6776.6|6777.1|6776.1|3
1615950020000|2021-03-17 03:00:20|6777.6|6776.6|6777.1|6776.1|6778.1|6777.1|6777.1|6776.1|6
1615950030000|2021-03-17 03:00:30|6777.6|6776.6|6777.1|6776.1|6778.1|6777.1|6777.1|6776.1|4
1615950060000|2021-03-17 03:01:00|6776.1|6775.1|6775.1|6774.1|6776.1|6775.1|6774.1|6773.1|24
1615950070000|2021-03-17 03:01:10|6775.6|6774.6|6776.1|6775.1|6776.1|6775.1|6775.6|6774.6|2
1615950090000|2021-03-17 03:01:30|6775.6|6774.6|6775.1|6774.1|6775.6|6774.6|6775.1|6774.1|3
1615950100000|2021-03-17 03:01:40|6775.6|6774.6|6776.1|6775.1|6776.1|6775.1|6775.6|6774.6|6
1615950110000|2021-03-17 03:01:50|6775.6|6774.6|6776.1|6775.1|6776.1|6775.1|6775.6|6774.6|0
1615950120000|2021-03-17 03:02:00|6775.6|6774.6|6776.1|6775.1|6776.1|6775.1|6775.6|6774.6|1
1615950140000|2021-03-17 03:02:20|6775.6|6774.6|6775.1|6774.1|6775.6|6774.6|6775.1|6774.1|9
1615950150000|2021-03-17 03:02:30|6775.6|6774.6|6776.1|6775.1|6776.1|6775.1|6775.1|6774.1|0
1615950160000|2021-03-17 03:02:40|6775.6|6774.6|6775.1|6774.1|6775.6|6774.6|6775.1|6774.1|7
1615950170000|2021-03-17 03:02:50|6775.6|6774.6|6776.1|6775.1|6776.1|6775.1|6775.1|6774.1|3
1615950180000|2021-03-17 03:03:00|6775.6|6774.6|6776.1|6775.1|6776.1|6775.1|6775.1|6774.1|5
1615950220000|2021-03-17 03:03:40|6775.6|6774.6|6774.6|6773.6|6775.6|6774.6|6774.6|6773.6|6
1615950230000|2021-03-17 03:03:50|6774.1|6773.1|6775.1|6774.1|6775.1|6774.1|6774.1|6773.1|6
1615950240000|2021-03-17 03:04:00|6774.6|6773.6|6775.1|6774.1|6775.1|6774.1|6774.6|6773.6|4
1615950250000|2021-03-17 03:04:10|6774.6|6773.6|6774.6|6773.6|6775.1|6774.1|6774.6|6773.6|1
1615950260000|2021-03-17 03:04:20|6775.1|6774.1|6775.1|6774.1|6775.1|6774.1|6775.1|6774.1|0
1615950270000|2021-03-17 03:04:30|6774.6|6773.6|6775.1|6774.1|6775.1|6774.1|6774.1|6773.1|3
1615950280000|2021-03-17 03:04:40|6774.6|6773.6|6774.6|6773.6|6775.1|6774.1|6774.6|6773.6|0
1615950290000|2021-03-17 03:04:50|6774.1|6773.1|6774.1|6773.1|6774.6|6773.6|6774.1|6773.1|4
1615950300000|2021-03-17 03:05:00|6774.6|6773.6|6775.1|6774.1|6775.1|6774.1|6774.1|6773.1|2
1615950310000|2021-03-17 03:05:10|6775.6|6774.6|6775.6|6774.6|6775.6|6774.6|6775.6|6774.6|10
1615950320000|2021-03-17 03:05:20|6775.1|6774.1|6776.1|6775.1|6776.1|6775.1|6775.1|6774.1|3
1615950330000|2021-03-17 03:05:30|||||||||1
1615950340000|2021-03-17 03:05:40|6775.6|6774.6|6776.1|6775.1|6776.1|6775.1|6775.6|6774.6|1
1615950350000|2021-03-17 03:05:50|6776.6|6775.6|6777.1|6776.1|6777.1|6776.1|6776.6|6775.6|0
1615950360000|2021-03-17 03:06:00|6776.6|6775.6|6777.1|6776.1|6777.1|6776.1|6776.6|6775.6|2
1615950370000|2021-03-17 03:06:10|6776.6|6775.6|6777.1|6776.1|6777.1|6776.1|6776.6|6775.6|0
1615950380000|2021-03-17 03:06:20|6776.6|6775.6|6776.6|6775.6|6777.1|6776.1|6776.6|6775.6|1
1615950390000|2021-03-17 03:06:30|6777.1|6776.1|6776.6|6775.6|6777.1|6776.1|6776.6|6775.6|0
1615950400000|2021-03-17 03:06:40|6776.1|6775.1|6776.1|6775.1|6776.1|6775.1|6776.1|6775.1|3
1615950410000|2021-03-17 03:06:50|6776.6|6775.6|6776.1|6775.1|6776.6|6775.6|6776.1|6775.1|9
1615950420000|2021-03-17 03:07:00|6776.6|6775.6|6776.1|6775.1|6776.6|6775.6|6776.1|6775.1|5
1615950430000|2021-03-17 03:07:10|6776.6|6775.6|6776.6|6775.6|6776.6|6775.6|6776.1|6775.1|1
1615950440000|2021-03-17 03:07:20|6777.1|6776.1|6778.1|6777.1|6778.1|6777.1|6776.6|6775.6|4
1615950450000|2021-03-17 03:07:30|6777.6|6776.6|6778.1|6777.1|6778.1|6777.1|6777.6|6776.6|5
1615950460000|2021-03-17 03:07:40|6779.1|6778.1|6779.1|6778.1|6779.1|6778.1|6778.6|6777.6|4
1615950470000|2021-03-17 03:07:50|6778.6|6777.6|6779.1|6778.1|6779.1|6778.1|6778.6|6777.6|5
1615950480000|2021-03-17 03:08:00|6778.6|6777.6|6779.1|6778.1|6779.1|6778.1|6778.6|6777.6|2
1615950490000|2021-03-17 03:08:10|6778.6|6777.6|6778.1|6777.1|6778.6|6777.6|6778.1|6777.1|2
1615950500000|2021-03-17 03:08:20|6778.6|6777.6|6779.1|6778.1|6779.1|6778.1|6778.6|6777.6|7
1615950510000|2021-03-17 03:08:30|||||||||2
1615950530000|2021-03-17 03:08:50|6778.6|6777.6|6778.6|6777.6|6778.6|6777.6|6778.1|6777.1|2
1615950540000|2021-03-17 03:09:00|6778.1|6777.1|6778.1|6777.1|6778.1|6777.1|6778.1|6777.1|4
1615950580000|2021-03-17 03:09:40|||||||||5
1615950600000|2021-03-17 03:10:00|6778.6|6777.6|6779.1|6778.1|6779.1|6778.1|6778.6|6777.6|10
1615950610000|2021-03-17 03:10:10|6778.6|6777.6|6779.1|6778.1|6779.1|6778.1|6778.6|6777.6|1
1615950620000|2021-03-17 03:10:20|6779.6|6778.6|6780.1|6779.1|6780.1|6779.1|6779.6|6778.6|7
1615950630000|2021-03-17 03:10:30|6781.1|6780.1|6782.1|6781.1|6782.1|6781.1|6781.1|6780.1|9
1615950650000|2021-03-17 03:10:50|6781.6|6780.6|6782.1|6781.1|6782.1|6781.1|6781.6|6780.6|5
1615950660000|2021-03-17 03:11:00|6781.6|6780.6|6781.1|6780.1|6781.6|6780.6|6780.6|6779.6|6
1615950670000|2021-03-17 03:11:10|6780.6|6779.6|6780.1|6779.1|6780.6|6779.6|6780.1|6779.1|1
1615950680000|2021-03-17 03:11:20|6780.6|6779.6|6780.1|6779.1|6780.6|6779.6|6780.1|6779.1|7
1615950690000|2021-03-17 03:11:30|6780.6|6779.6|6780.1|6779.1|6780.6|6779.6|6780.1|6779.1|0
1615950700000|2021-03-17 03:11:40|6780.6|6779.6|6780.6|6779.6|6780.6|6779.6|6780.6|6779.6|0
1615950710000|2021-03-17 03:11:50|6780.1|6779.1|6780.1|6779.1|6780.1|6779.1|6780.1|6779.1|0
1615950720000|2021-03-17 03:12:00|||||||||2
1615950730000|2021-03-17 03:12:10|6779.1|6778.1|6779.1|6778.1|6779.1|6778.1|6779.1|6778.1|10
1615950740000|2021-03-17 03:12:20|6779.6|6778.6|6779.1|6778.1|6780.1|6779.1|6779.1|6778.1|9
1615950770000|2021-03-17 03:12:50|6778.6|6777.6|6778.1|6777.1|6779.1|6778.1|6778.1|6777.1|11
1615950780000|2021-03-17 03:13:00|6777.1|6776.1|6776.1|6775.1|6777.1|6776.1|6776.1|6775.1|51
1615950790000|2021-03-17 03:13:10|6776.6|6775.6|6776.6|6775.6|6776.6|6775.6|6776.1|6775.1|4
1615950810000|2021-03-17 03:13:30|6776.1|6775.1|6776.6|6775.6|6776.6|6775.6|6776.1|6775.1|0
1615950820000|2021-03-17 03:13:40|||||||||1
1615950830000|2021-03-17 03:13:50|6777.1|6776.1|6776.1|6775.1|6777.1|6776.1|6776.1|6775.1|10
1615950840000|2021-03-17 03:14:00|||||||||2
1615950850000|2021-03-17 03:14:10|||||||||5
1615950860000|2021-03-17 03:14:20|||||||||1
1615950880000|2021-03-17 03:14:40|||||||||5
1615950900000|2021-03-17 03:15:00|||||||||5
1615950910000|2021-03-17 03:15:10|6776.6|6775.6|6776.1|6775.1|6776.6|6775.6|6776.1|6775.1|4
1615950940000|2021-03-17 03:15:40|6775.1|6774.1|6774.1|6773.1|6775.1|6774.1|6774.1|6773.1|50
1615950960000|2021-03-17 03:16:00|||||||||1
1615950970000|2021-03-17 03:16:10|6773.6|6772.6|6773.1|6772.1|6774.1|6773.1|6773.1|6772.1|9
1615950980000|2021-03-17 03:16:20|6773.6|6772.6|6773.6|6772.6|6773.6|6772.6|6773.1|6772.1|0
1615950990000|2021-03-17 03:16:30|6773.1|6772.1|6773.6|6772.6|6773.6|6772.6|6773.1|6772.1|1
1615951000000|2021-03-17 03:16:40|6774.1|6773.1|6774.6|6773.6|6774.6|6773.6|6774.1|6773.1|2
1615951010000|2021-03-17 03:16:50|6774.1|6773.1|6774.6|6773.6|6774.6|6773.6|6774.1|6773.1|4
1615951020000|2021-03-17 03:17:00|6775.1|6774.1|6775.1|6774.1|6775.1|6774.1|6774.6|6773.6|3
1615951030000|2021-03-17 03:17:10|6774.6|6773.6|6774.6|6773.6|6775.1|6774.1|6774.6|6773.6|1
1615951040000|2021-03-17 03:17:20|6775.1|6774.1|6776.1|6775.1|6776.1|6775.1|6775.1|6774.1|4
1615951050000|2021-03-17 03:17:30|6775.6|6774.6|6776.1|6775.1|6776.1|6775.1|6775.6|6774.6|2
1615951060000|2021-03-17 03:17:40|6775.6|6774.6|6776.1|6775.1|6776.1|6775.1|6775.6|6774.6|0
1615951070000|2021-03-17 03:17:50|6775.6|6774.6|6775.1|6774.1|6775.6|6774.6|6775.1|6774.1|0
1615951080000|2021-03-17 03:18:00|6774.6|6773.6|6774.6|6773.6|6775.1|6774.1|6774.1|6773.1|5
1615951090000|2021-03-17 03:18:10|6774.1|6773.1|6774.1|6773.1|6774.1|6773.1|6774.1|6773.1|0
1615951110000|2021-03-17 03:18:30|||||||||1
1615951120000|2021-03-17 03:18:40|6775.1|6774.1|6775.1|6774.1|6775.1|6774.1|6775.1|6774.1|5
1615951140000|2021-03-17 03:19:00|6775.6|6774.6|6775.1|6774.1|6775.6|6774.6|6775.1|6774.1|8
1615951160000|2021-03-17 03:19:20|6775.6|6774.6|6775.6|6774.6|6775.6|6774.6|6775.6|6774.6|1
1615951170000|2021-03-17 03:19:30|6775.1|6774.1|6775.6|6774.6|6775.6|6774.6|6775.1|6774.1|1
1615951180000|2021-03-17 03:19:40|6776.1|6775.1|6775.6|6774.6|6776.1|6775.1|6775.6|6774.6|1
1615951190000|2021-03-17 03:19:50|6775.1|6774.1|6775.1|6774.1|6776.1|6775.1|6775.1|6774.1|3
1615951200000|2021-03-17 03:20:00|6775.6|6774.6|6776.1|6775.1|6776.1|6775.1|6775.6|6774.6|3
1615951220000|2021-03-17 03:20:20|6776.6|6775.6|6776.1|6775.1|6776.6|6775.6|6776.1|6775.1|6
1615951230000|2021-03-17 03:20:30|6775.1|6774.1|6775.1|6774.1|6775.1|6774.1|6775.1|6774.1|8
1615951260000|2021-03-17 03:21:00|||||||||1
1615951270000|2021-03-17 03:21:10|||||||||12
1615951290000|2021-03-17 03:21:30|6775.6|6774.6|6776.1|6775.1|6776.1|6775.1|6775.6|6774.6|2
1615951300000|2021-03-17 03:21:40|6775.6|6774.6|6776.1|6775.1|6776.1|6775.1|6775.6|6774.6|1
1615951320000|2021-03-17 03:22:00|6775.6|6774.6|6776.1|6775.1|6776.1|6775.1|6775.1|6774.1|5
1615951330000|2021-03-17 03:22:10|6775.6|6774.6|6776.1|6775.1|6776.1|6775.1|6775.6|6774.6|2
1615951340000|2021-03-17 03:22:20|6775.6|6774.6|6775.6|6774.6|6775.6|6774.6|6775.6|6774.6|1
1615951350000|2021-03-17 03:22:30|6775.1|6774.1|6776.1|6775.1|6776.1|6775.1|6775.1|6774.1|2
1615951370000|2021-03-17 03:22:50|6775.6|6774.6|6775.1|6774.1|6775.6|6774.6|6775.1|6774.1|3
1615951380000|2021-03-17 03:23:00|6774.6|6773.6|6775.1|6774.1|6775.1|6774.1|6774.1|6773.1|4
1615951420000|2021-03-17 03:23:40|6776.1|6775.1|6776.1|6775.1|6776.1|6775.1|6776.1|6775.1|14
1615951430000|2021-03-17 03:23:50|6775.6|6774.6|6775.1|6774.1|6775.6|6774.6|6775.1|6774.1|12
1615951440000|2021-03-17 03:24:00|6774.6|6773.6|6774.6|6773.6|6774.6|6773.6|6774.1|6773.1|3
1615951460000|2021-03-17 03:24:20|6775.1|6774.1|6775.6|6774.6|6775.6|6774.6|6775.1|6774.1|3
1615951470000|2021-03-17 03:24:30|6775.1|6774.1|6775.1|6774.1|6775.6|6774.6|6775.1|6774.1|2
1615951480000|2021-03-17 03:24:40|6775.6|6774.6|6776.1|6775.1|6776.1|6775.1|6775.1|6774.1|3
1615951490000|2021-03-17 03:24:50|6775.6|6774.6|6775.1|6774.1|6775.6|6774.6|6775.1|6774.1|3
1615951500000|2021-03-17 03:25:00|6775.6|6774.6|6776.1|6775.1|6776.1|6775.1|6775.6|6774.6|4
1615951510000|2021-03-17 03:25:10|6775.6|6774.6|6775.1|6774.1|6775.6|6774.6|6775.1|6774.1|0
1615951530000|2021-03-17 03:25:30|6774.6|6773.6|6774.1|6773.1|6774.6|6773.6|6774.1|6773.1|4
1615951540000|2021-03-17 03:25:40|6774.6|6773.6|6774.6|6773.6|6774.6|6773.6|6774.1|6773.1|2
1615951550000|2021-03-17 03:25:50|6774.1|6773.1|6774.6|6773.6|6775.1|6774.1|6774.1|6773.1|3
1615951560000|2021-03-17 03:26:00|6774.1|6773.1|6774.1|6773.1|6774.1|6773.1|6774.1|6773.1|1
1615951570000|2021-03-17 03:26:10|||||||||1
1615951600000|2021-03-17 03:26:40|6774.6|6773.6|6775.1|6774.1|6775.1|6774.1|6774.6|6773.6|0
1615951610000|2021-03-17 03:26:50|6775.6|6774.6|6775.6|6774.6|6775.6|6774.6|6775.1|6774.1|1
1615951620000|2021-03-17 03:27:00|6776.1|6775.1|6775.1|6774.1|6776.1|6775.1|6775.1|6774.1|3
1615951640000|2021-03-17 03:27:20|6775.6|6774.6|6776.1|6775.1|6776.1|6775.1|6775.6|6774.6|0
1615951650000|2021-03-17 03:27:30|6775.6|6774.6|6775.1|6774.1|6775.6|6774.6|6775.1|6774.1|5
1615951660000|2021-03-17 03:27:40|6775.6|6774.6|6775.1|6774.1|6776.1|6775.1|6775.1|6774.1|3
1615951670000|2021-03-17 03:27:50|6775.6|6774.6|6775.1|6774.1|6775.6|6774.6|6775.1|6774.1|0
1615951690000|2021-03-17 03:28:10|6775.6|6774.6|6774.6|6773.6|6775.6|6774.6|6774.1|6773.1|9
1615951700000|2021-03-17 03:28:20|6774.1|6773.1|6774.1|6773.1|6774.1|6773.1|6774.1|6773.1|0
1615951710000|2021-03-17 03:28:30|6774.6|6773.6|6774.6|6773.6|6774.6|6773.6|6774.6|6773.6|0
1615951720000|2021-03-17 03:28:40|6775.1|6774.1|6775.1|6774.1|6775.1|6774.1|6774.6|6773.6|2
1615951730000|2021-03-17 03:28:50|6774.6|6773.6|6774.6|6773.6|6774.6|6773.6|6774.1|6773.1|3
1615951740000|2021-03-17 03:29:00|6775.1|6774.1|6775.1|6774.1|6775.1|6774.1|6775.1|6774.1|0
1615951750000|2021-03-17 03:29:10|6775.6|6774.6|6776.1|6775.1|6776.1|6775.1|6775.1|6774.1|14
1615951760000|2021-03-17 03:29:20|6775.6|6774.6|6776.1|6775.1|6776.1|6775.1|6775.6|6774.6|5
1615951770000|2021-03-17 03:29:30|||||||||3
1615951800000|2021-03-17 03:30:00|||||||||1
1615951810000|2021-03-17 03:30:10|6776.6|6775.6|6777.1|6776.1|6777.1|6776.1|6776.1|6775.1|9
1615951830000|2021-03-17 03:30:30|||||||||1
1615951850000|2021-03-17 03:30:50|6777.6|6776.6|6778.1|6777.1|6778.1|6777.1|6777.6|6776.6|22
1615951860000|2021-03-17 03:31:00|6777.6|6776.6|6777.1|6776.1|6778.1|6777.1|6776.6|6775.6|12
1615951890000|2021-03-17 03:31:30|6778.1|6777.1|6778.1|6777.1|6778.1|6777.1|6778.1|6777.1|4
1615951920000|2021-03-17 03:32:00|||||||||2
1615951950000|2021-03-17 03:32:30|6779.1|6778.1|6779.1|6778.1|6779.1|6778.1|6779.1|6778.1|13
1615951960000|2021-03-17 03:32:40|6779.6|6778.6|6779.1|6778.1|6780.1|6779.1|6779.1|6778.1|7
1615951970000|2021-03-17 03:32:50|6779.6|6778.6|6779.1|6778.1|6779.6|6778.6|6779.1|6778.1|3
1615951980000|2021-03-17 03:33:00|6779.6|6778.6|6780.1|6779.1|6780.1|6779.1|6779.6|6778.6|11
1615951990000|2021-03-17 03:33:10|6781.1|6780.1|6780.1|6779.1|6781.1|6780.1|6780.1|6779.1|5
1615952000000|2021-03-17 03:33:20|6779.6|6778.6|6779.6|6778.6|6779.6|6778.6|6779.6|6778.6|3
1615952010000|2021-03-17 03:33:30|6780.1|6779.1|6780.1|6779.1|6780.6|6779.6|6779.6|6778.6|5
1615952020000|2021-03-17 03:33:40|6779.6|6778.6|6780.1|6779.1|6780.1|6779.1|6779.6|6778.6|1
1615952030000|2021-03-17 03:33:50|6779.6|6778.6|6780.1|6779.1|6780.1|6779.1|6779.6|6778.6|0
1615952040000|2021-03-17 03:34:00|6779.6|6778.6|6778.1|6777.1|6779.6|6778.6|6778.1|6777.1|3
1615952060000|2021-03-17 03:34:20|6779.1|6778.1|6779.1|6778.1|6779.1|6778.1|6779.1|6778.1|4
1615952070000|2021-03-17 03:34:30|6779.6|6778.6|6779.1|6778.1|6779.6|6778.6|6779.1|6778.1|2
1615952080000|2021-03-17 03:34:40|||||||||2
1615952090000|2021-03-17 03:34:50|6779.6|6778.6|6779.1|6778.1|6779.6|6778.6|6779.1|6778.1|0
1615952100000|2021-03-17 03:35:00|6779.6|6778.6|6779.1|6778.1|6779.6|6778.6|6779.1|6778.1|2
1615952120000|2021-03-17 03:35:20|6779.6|6778.6|6780.6|6779.6|6780.6|6779.6|6779.1|6778.1|11
1615952130000|2021-03-17 03:35:30|6780.1|6779.1|6781.1|6780.1|6781.1|6780.1|6780.1|6779.1|0
1615952140000|2021-03-17 03:35:40|6780.6|6779.6|6780.6|6779.6|6781.1|6780.1|6780.6|6779.6|0
1615952150000|2021-03-17 03:35:50|6781.1|6780.1|6781.1|6780.1|6781.1|6780.1|6781.1|6780.1|5
1615952160000|2021-03-17 03:36:00|6780.6|6779.6|6780.1|6779.1|6781.1|6780.1|6780.1|6779.1|1
1615952170000|2021-03-17 03:36:10|6780.6|6779.6|6780.6|6779.6|6780.6|6779.6|6780.1|6779.1|2
1615952180000|2021-03-17 03:36:20|6780.1|6779.1|6780.1|6779.1|6781.1|6780.1|6780.1|6779.1|8
1615952190000|2021-03-17 03:36:30|6779.1|6778.1|6779.6|6778.6|6779.6|6778.6|6779.1|6778.1|18
1615952200000|2021-03-17 03:36:40|6779.1|6778.1|6779.1|6778.1|6780.1|6779.1|6779.1|6778.1|13
1615952210000|2021-03-17 03:36:50|6779.6|6778.6|6779.1|6778.1|6779.6|6778.6|6779.1|6778.1|1
1615952220000|2021-03-17 03:37:00|||||||||1
1615952240000|2021-03-17 03:37:20|6779.6|6778.6|6779.6|6778.6|6779.6|6778.6|6779.6|6778.6|4
1615952260000|2021-03-17 03:37:40|6780.1|6779.1|6780.1|6779.1|6780.1|6779.1|6779.6|6778.6|1
1615952270000|2021-03-17 03:37:50|6779.6|6778.6|6779.1|6778.1|6779.6|6778.6|6779.1|6778.1|2
1615952280000|2021-03-17 03:38:00|6779.6|6778.6|6779.1|6778.1|6779.6|6778.6|6779.1|6778.1|0
1615952290000|2021-03-17 03:38:10|6779.6|6778.6|6780.1|6779.1|6780.1|6779.1|6779.6|6778.6|2
1615952300000|2021-03-17 03:38:20|6779.6|6778.6|6779.6|6778.6|6780.1|6779.1|6779.1|6778.1|4
1615952320000|2021-03-17 03:38:40|6779.1|6778.1|6779.1|6778.1|6779.6|6778.6|6779.1|6778.1|1
1615952330000|2021-03-17 03:38:50|6779.6|6778.6|6779.1|6778.1|6779.6|6778.6|6779.1|6778.1|3
1615952340000|2021-03-17 03:39:00|6779.6|6778.6|6778.6|6777.6|6779.6|6778.6|6778.1|6777.1|7
1615952350000|2021-03-17 03:39:10|6778.1|6777.1|6778.1|6777.1|6778.6|6777.6|6778.1|6777.1|1
1615952360000|2021-03-17 03:39:20|6778.6|6777.6|6778.6|6777.6|6778.6|6777.6|6778.1|6777.1|6
1615952370000|2021-03-17 03:39:30|6778.1|6777.1|6779.1|6778.1|6779.1|6778.1|6778.1|6777.1|2
1615952380000|2021-03-17 03:39:40|6778.6|6777.6|6778.1|6777.1|6778.6|6777.6|6777.6|6776.6|21
1615952390000|2021-03-17 03:39:50|6778.6|6777.6|6779.1|6778.1|6779.1|6778.1|6778.1|6777.1|19
1615952400000|2021-03-17 03:40:00|6778.6|6777.6|6779.1|6778.1|6779.1|6778.1|6778.6|6777.6|0
1615952460000|2021-03-17 03:41:00|6779.6|6778.6|6779.6|6778.6|6780.1|6779.1|6779.1|6778.1|6
1615952470000|2021-03-17 03:41:10|6779.1|6778.1|6779.6|6778.6|6780.1|6779.1|6779.1|6778.1|1
1615952480000|2021-03-17 03:41:20|6779.1|6778.1|6779.1|6778.1|6779.1|6778.1|6779.1|6778.1|0
1615952510000|2021-03-17 03:41:50|6778.6|6777.6|6778.1|6777.1|6778.6|6777.6|6778.1|6777.1|5
1615952520000|2021-03-17 03:42:00|6777.6|6776.6|6778.1|6777.1|6778.1|6777.1|6777.1|6776.1|8
1615952550000|2021-03-17 03:42:30|6777.6|6776.6|6778.1|6777.1|6778.1|6777.1|6777.6|6776.6|0
1615952580000|2021-03-17 03:43:00|||||||||2
1615952590000|2021-03-17 03:43:10|6779.1|6778.1|6779.1|6778.1|6779.1|6778.1|6778.6|6777.6|8
1615952630000|2021-03-17 03:43:50|6780.1|6779.1|6780.1|6779.1|6780.1|6779.1|6780.1|6779.1|25
1615952640000|2021-03-17 03:44:00|6779.6|6778.6|6780.1|6779.1|6780.1|6779.1|6779.6|6778.6|1
1615952670000|2021-03-17 03:44:30|6781.1|6780.1|6781.1|6780.1|6781.1|6780.1|6781.1|6780.1|18
1615952680000|2021-03-17 03:44:40|||||||||2
1615952690000|2021-03-17 03:44:50|6780.6|6779.6|6779.1|6778.1|6780.6|6779.6|6779.1|6778.1|6
1615952700000|2021-03-17 03:45:00|6778.6|6777.6|6778.6|6777.6|6778.6|6777.6|6778.1|6777.1|2
1615952710000|2021-03-17 03:45:10|6778.1|6777.1|6778.1|6777.1|6778.6|6777.6|6777.6|6776.6|0
1615952730000|2021-03-17 03:45:30|6778.6|6777.6|6778.1|6777.1|6778.6|6777.6|6778.1|6777.1|2
1615952740000|2021-03-17 03:45:40|6778.6|6777.6|6778.1|6777.1|6778.6|6777.6|6778.1|6777.1|1
1615952750000|2021-03-17 03:45:50|6778.6|6777.6|6778.6|6777.6|6778.6|6777.6|6778.1|6777.1|0
1615952760000|2021-03-17 03:46:00|6778.1|6777.1|6777.6|6776.6|6778.6|6777.6|6777.6|6776.6|5
1615952780000|2021-03-17 03:46:20|6778.1|6777.1|6777.6|6776.6|6778.1|6777.1|6777.6|6776.6|0
1615952790000|2021-03-17 03:46:30|||||||||1
1615952800000|2021-03-17 03:46:40|6777.1|6776.1|6776.6|6775.6|6777.1|6776.1|6776.1|6775.1|8
1615952810000|2021-03-17 03:46:50|6777.1|6776.1|6776.6|6775.6|6777.1|6776.1|6776.6|6775.6|2
1615952820000|2021-03-17 03:47:00|6776.1|6775.1|6775.1|6774.1|6776.1|6775.1|6775.1|6774.1|6
1615952830000|2021-03-17 03:47:10|6775.6|6774.6|6775.6|6774.6|6775.6|6774.6|6775.1|6774.1|5
1615952840000|2021-03-17 03:47:20|6776.1|6775.1|6777.1|6776.1|6777.1|6776.1|6776.1|6775.1|2
1615952860000|2021-03-17 03:47:40|6776.6|6775.6|6776.1|6775.1|6776.6|6775.6|6776.1|6775.1|2
1615952880000|2021-03-17 03:48:00|6775.6|6774.6|6776.6|6775.6|6777.1|6776.1|6775.6|6774.6|13
1615952890000|2021-03-17 03:48:10|6776.1|6775.1|6777.1|6776.1|6777.1|6776.1|6776.1|6775.1|5
1615952900000|2021-03-17 03:48:20|6776.6|6775.6|6776.6|6775.6|6776.6|6775.6|6776.6|6775.6|3
1615952910000|2021-03-17 03:48:30|6777.1|6776.1|6776.6|6775.6|6777.1|6776.1|6776.6|6775.6|2
1615952920000|2021-03-17 03:48:40|6777.1|6776.1|6776.6|6775.6|6777.1|6776.1|6776.1|6775.1|3
1615952930000|2021-03-17 03:48:50|6776.1|6775.1|6776.6|6775.6|6777.1|6776.1|6776.1|6775.1|1
1615952940000|2021-03-17 03:49:00|6777.1|6776.1|6776.6|6775.6|6777.1|6776.1|6776.6|6775.6|2
1615952950000|2021-03-17 03:49:10|6777.1|6776.1|6777.1|6776.1|6777.1|6776.1|6776.6|6775.6|0
1615952960000|2021-03-17 03:49:20|6776.6|6775.6|6777.1|6776.1|6777.1|6776.1|6776.6|6775.6|0
1615952970000|2021-03-17 03:49:30|6776.6|6775.6|6777.1|6776.1|6777.1|6776.1|6776.6|6775.6|0
1615952990000|2021-03-17 03:49:50|6776.6|6775.6|6778.1|6777.1|6778.1|6777.1|6776.6|6775.6|3
1615953000000|2021-03-17 03:50:00|6777.6|6776.6|6777.1|6776.1|6778.1|6777.1|6777.1|6776.1|3
1615953010000|2021-03-17 03:50:10|6776.6|6775.6|6776.1|6775.1|6776.6|6775.6|6776.1|6775.1|2
1615953040000|2021-03-17 03:50:40|6776.6|6775.6|6776.1|6775.1|6776.6|6775.6|6776.1|6775.1|3
1615953050000|2021-03-17 03:50:50|6776.6|6775.6|6777.6|6776.6|6777.6|6776.6|6776.6|6775.6|8
1615953060000|2021-03-17 03:51:00|6778.1|6777.1|6777.6|6776.6|6778.1|6777.1|6777.6|6776.6|3
1615953070000|2021-03-17 03:51:10|6777.1|6776.1|6777.1|6776.1|6777.6|6776.6|6777.1|6776.1|0
1615953080000|2021-03-17 03:51:20|6777.6|6776.6|6777.1|6776.1|6778.1|6777.1|6777.1|6776.1|6
1615953090000|2021-03-17 03:51:30|6778.1|6777.1|6778.1|6777.1|6778.1|6777.1|6778.1|6777.1|3
1615953100000|2021-03-17 03:51:40|6777.6|6776.6|6777.6|6776.6|6777.6|6776.6|6777.1|6776.1|4
1615953110000|2021-03-17 03:51:50|6777.1|6776.1|6777.1|6776.1|6777.1|6776.1|6777.1|6776.1|0
1615953120000|2021-03-17 03:52:00|6776.6|6775.6|6776.6|6775.6|6776.6|6775.6|6776.6|6775.6|3
1615953130000|2021-03-17 03:52:10|6777.1|6776.1|6777.1|6776.1|6777.1|6776.1|6776.6|6775.6|0
1615953140000|2021-03-17 03:52:20|6776.6|6775.6|6777.1|6776.1|6777.1|6776.1|6776.6|6775.6|2
1615953150000|2021-03-17 03:52:30|6776.6|6775.6|6777.1|6776.1|6777.1|6776.1|6776.6|6775.6|0
1615953160000|2021-03-17 03:52:40|6778.1|6777.1|6778.1|6777.1|6778.1|6777.1|6778.1|6777.1|5
1615953170000|2021-03-17 03:52:50|6777.6|6776.6|6777.6|6776.6|6778.1|6777.1|6777.6|6776.6|1
1615953190000|2021-03-17 03:53:10|6778.1|6777.1|6778.1|6777.1|6778.1|6777.1|6777.6|6776.6|1
1615953200000|2021-03-17 03:53:20|6777.6|6776.6|6779.1|6778.1|6779.1|6778.1|6777.6|6776.6|5
1615953220000|2021-03-17 03:53:40|6778.6|6777.6|6778.1|6777.1|6778.6|6777.6|6777.6|6776.6|1
1615953230000|2021-03-17 03:53:50|6777.6|6776.6|6778.1|6777.1|6778.1|6777.1|6777.1|6776.1|3
1615953240000|2021-03-17 03:54:00|6777.6|6776.6|6777.1|6776.1|6778.1|6777.1|6777.1|6776.1|2
1615953250000|2021-03-17 03:54:10|6777.6|6776.6|6777.6|6776.6|6778.1|6777.1|6777.1|6776.1|1
1615953260000|2021-03-17 03:54:20|6777.1|6776.1|6777.6|6776.6|6777.6|6776.6|6777.1|6776.1|2
1615953270000|2021-03-17 03:54:30|6778.1|6777.1|6779.1|6778.1|6779.1|6778.1|6778.1|6777.1|2
1615953280000|2021-03-17 03:54:40|6778.6|6777.6|6779.1|6778.1|6779.1|6778.1|6778.6|6777.6|3
1615953290000|2021-03-17 03:54:50|6778.6|6777.6|6779.1|6778.1|6779.1|6778.1|6778.6|6777.6|6
1615953300000|2021-03-17 03:55:00|6778.6|6777.6|6780.1|6779.1|6780.1|6779.1|6778.6|6777.6|19
1615953310000|2021-03-17 03:55:10|6779.6|6778.6|6780.1|6779.1|6780.1|6779.1|6779.1|6778.1|2
1615953320000|2021-03-17 03:55:20|6780.6|6779.6|6780.1|6779.1|6780.6|6779.6|6780.1|6779.1|1
1615953340000|2021-03-17 03:55:40|6779.1|6778.1|6779.1|6778.1|6779.1|6778.1|6779.1|6778.1|3
1615953360000|2021-03-17 03:56:00|6778.6|6777.6|6778.1|6777.1|6779.1|6778.1|6778.1|6777.1|8
1615953370000|2021-03-17 03:56:10|6778.6|6777.6|6779.1|6778.1|6779.1|6778.1|6778.6|6777.6|4
1615953380000|2021-03-17 03:56:20|6778.6|6777.6|6779.1|6778.1|6779.1|6778.1|6778.6|6777.6|0
1615953400000|2021-03-17 03:56:40|6778.6|6777.6|6778.1|6777.1|6778.6|6777.6|6778.1|6777.1|1
1615953410000|2021-03-17 03:56:50|6778.6|6777.6|6779.1|6778.1|6779.1|6778.1|6778.1|6777.1|3
1615953420000|2021-03-17 03:57:00|6778.6|6777.6|6779.6|6778.6|6779.6|6778.6|6778.6|6777.6|1
1615953430000|2021-03-17 03:57:10|6779.1|6778.1|6779.6|6778.6|6779.6|6778.6|6779.1|6778.1|1
1615953440000|2021-03-17 03:57:20|6779.1|6778.1|6779.1|6778.1|6779.6|6778.6|6779.1|6778.1|5
1615953450000|2021-03-17 03:57:30|6779.6|6778.6|6779.6|6778.6|6779.6|6778.6|6779.1|6778.1|3
1615953460000|2021-03-17 03:57:40|6779.1|6778.1|6779.6|6778.6|6779.6|6778.6|6779.1|6778.1|1
1615953470000|2021-03-17 03:57:50|6779.1|6778.1|6779.6|6778.6|6780.1|6779.1|6779.1|6778.1|2
1615953480000|2021-03-17 03:58:00|6779.1|6778.1|6779.1|6778.1|6779.6|6778.6|6779.1|6778.1|2
1615953490000|2021-03-17 03:58:10|6779.6|6778.6|6779.1|6778.1|6779.6|6778.6|6779.1|6778.1|1
1615953500000|2021-03-17 03:58:20|6779.6|6778.6|6779.6|6778.6|6780.1|6779.1|6779.6|6778.6|4
1615953510000|2021-03-17 03:58:30|6779.1|6778.1|6779.6|6778.6|6779.6|6778.6|6779.1|6778.1|1
1615953520000|2021-03-17 03:58:40|6779.1|6778.1|6779.1|6778.1|6779.1|6778.1|6778.6|6777.6|2
1615953530000|2021-03-17 03:58:50|6778.6|6777.6|6779.1|6778.1|6779.6|6778.6|6778.6|6777.6|3
1615953540000|2021-03-17 03:59:00|6779.6|6778.6|6781.1|6780.1|6781.1|6780.1|6779.1|6778.1|8
1615953560000|2021-03-17 03:59:20|6780.6|6779.6|6781.1|6780.1|6781.1|6780.1|6780.6|6779.6|2
1615953580000|2021-03-17 03:59:40|6780.1|6779.1|6780.1|6779.1|6780.1|6779.1|6780.1|6779.1|7
1615953590000|2021-03-17 03:59:50|6779.1|6778.1|6780.1|6779.1|6780.1|6779.1|6779.1|6778.1|6
1615953600000|2021-03-17 04:00:00|6779.6|6778.6|6780.1|6779.1|6780.1|6779.1|6779.6|6778.6|0
1615953620000|2021-03-17 04:00:20|6779.6|6778.6|6780.1|6779.1|6780.1|6779.1|6779.6|6778.6|1
1615953630000|2021-03-17 04:00:30|6781.1|6780.1|6781.1|6780.1|6781.1|6780.1|6781.1|6780.1|5
1615953640000|2021-03-17 04:00:40|6781.6|6780.6|6781.1|6780.1|6782.1|6781.1|6781.1|6780.1|1
1615953650000|2021-03-17 04:00:50|6781.6|6780.6|6781.1|6780.1|6781.6|6780.6|6780.6|6779.6|6
1615953660000|2021-03-17 04:01:00|6780.6|6779.6|6780.1|6779.1|6781.1|6780.1|6780.1|6779.1|2
1615953680000|2021-03-17 04:01:20|6779.6|6778.6|6779.1|6778.1|6779.6|6778.6|6778.6|6777.6|3
1615953690000|2021-03-17 04:01:30|6778.6|6777.6|6779.1|6778.1|6779.1|6778.1|6778.6|6777.6|0
1615953700000|2021-03-17 04:01:40|6778.6|6777.6|6779.1|6778.1|6779.1|6778.1|6778.6|6777.6|0
1615953730000|2021-03-17 04:02:10|6778.1|6777.1|6779.1|6778.1|6779.1|6778.1|6777.6|6776.6|15
1615953740000|2021-03-17 04:02:20|6778.6|6777.6|6778.1|6777.1|6778.6|6777.6|6778.1|6777.1|0
1615953750000|2021-03-17 04:02:30|6778.6|6777.6|6779.1|6778.1|6779.1|6778.1|6778.1|6777.1|7
1615953760000|2021-03-17 04:02:40|6778.6|6777.6|6779.1|6778.1|6779.1|6778.1|6778.6|6777.6|3
1615953770000|2021-03-17 04:02:50|6778.6|6777.6|6779.1|6778.1|6779.1|6778.1|6778.6|6777.6|5
1615953780000|2021-03-17 04:03:00|||||||||1
1615953790000|2021-03-17 04:03:10|6778.6|6777.6|6779.1|6778.1|6779.1|6778.1|6778.6|6777.6|2
1615953810000|2021-03-17 04:03:30|6778.6|6777.6|6778.1|6777.1|6778.6|6777.6|6778.1|6777.1|2
1615953830000|2021-03-17 04:03:50|6777.6|6776.6|6776.6|6775.6|6777.6|6776.6|6776.6|6775.6|3
1615953840000|2021-03-17 04:04:00|6777.1|6776.1|6776.6|6775.6|6777.1|6776.1|6776.6|6775.6|0
1615953850000|2021-03-17 04:04:10|6776.1|6775.1|6775.6|6774.6|6776.1|6775.1|6775.6|6774.6|0
1615953860000|2021-03-17 04:04:20|6776.1|6775.1|6776.1|6775.1|6776.1|6775.1|6775.6|6774.6|1
1615953870000|2021-03-17 04:04:30|6775.6|6774.6|6775.6|6774.6|6775.6|6774.6|6775.6|6774.6|2
1615953880000|2021-03-17 04:04:40|6775.1|6774.1|6774.6|6773.6|6775.1|6774.1|6774.1|6773.1|11
1615953890000|2021-03-17 04:04:50|6774.1|6773.1|6774.1|6773.1|6774.6|6773.6|6774.1|6773.1|0
1615953900000|2021-03-17 04:05:00|6774.6|6773.6|6774.6|6773.6|6774.6|6773.6|6774.1|6773.1|13
1615953910000|2021-03-17 04:05:10|6775.1|6774.1|6775.1|6774.1|6775.6|6774.6|6775.1|6774.1|4
1615953920000|2021-03-17 04:05:20|6775.6|6774.6|6776.1|6775.1|6776.1|6775.1|6775.6|6774.6|0
1615953930000|2021-03-17 04:05:30|6775.6|6774.6|6776.1|6775.1|6776.1|6775.1|6775.6|6774.6|2
1615953940000|2021-03-17 04:05:40|6775.6|6774.6|6775.6|6774.6|6775.6|6774.6|6775.6|6774.6|0
1615953950000|2021-03-17 04:05:50|6776.1|6775.1|6776.1|6775.1|6776.1|6775.1|6776.1|6775.1|1
1615953960000|2021-03-17 04:06:00|||||||||1
1615953980000|2021-03-17 04:06:20|||||||||10
1615954020000|2021-03-17 04:07:00|6776.6|6775.6|6776.6|6775.6|6777.1|6776.1|6776.6|6775.6|2
1615954030000|2021-03-17 04:07:10|6777.1|6776.1|6776.6|6775.6|6777.1|6776.1|6776.6|6775.6|3
1615954050000|2021-03-17 04:07:30|6776.1|6775.1|6775.6|6774.6|6776.6|6775.6|6775.6|6774.6|1
1615954060000|2021-03-17 04:07:40|6776.1|6775.1|6776.1|6775.1|6776.1|6775.1|6775.6|6774.6|0
1615954070000|2021-03-17 04:07:50|6775.6|6774.6|6776.1|6775.1|6776.1|6775.1|6775.6|6774.6|1
1615954080000|2021-03-17 04:08:00|6775.6|6774.6|6776.1|6775.1|6776.1|6775.1|6775.6|6774.6|0
1615954140000|2021-03-17 04:09:00|||||||||1
1615954230000|2021-03-17 04:10:30|||||||||2
1615954240000|2021-03-17 04:10:40|6777.1|6776.1|6777.1|6776.1|6777.1|6776.1|6777.1|6776.1|3
1615954260000|2021-03-17 04:11:00|6778.1|6777.1|6778.1|6777.1|6778.1|6777.1|6778.1|6777.1|22
1615954290000|2021-03-17 04:11:30|6778.6|6777.6|6778.6|6777.6|6778.6|6777.6|6778.6|6777.6|0
1615954300000|2021-03-17 04:11:40|6778.1|6777.1|6779.1|6778.1|6779.1|6778.1|6778.1|6777.1|9
1615954310000|2021-03-17 04:11:50|6778.1|6777.1|6778.1|6777.1|6778.1|6777.1|6778.1|6777.1|4
1615954320000|2021-03-17 04:12:00|6778.6|6777.6|6779.1|6778.1|6779.1|6778.1|6778.1|6777.1|7
1615954330000|2021-03-17 04:12:10|6778.6|6777.6|6779.1|6778.1|6779.1|6778.1|6778.6|6777.6|5
1615954340000|2021-03-17 04:12:20|6779.6|6778.6|6780.1|6779.1|6780.1|6779.1|6779.6|6778.6|7
1615954350000|2021-03-17 04:12:30|6779.6|6778.6|6781.1|6780.1|6781.1|6780.1|6779.6|6778.6|15
1615954360000|2021-03-17 04:12:40|||||||||1
1615954370000|2021-03-17 04:12:50|||||||||4
1615954380000|2021-03-17 04:13:00|||||||||1
1615954400000|2021-03-17 04:13:20|6780.1|6779.1|6779.1|6778.1|6780.1|6779.1|6779.1|6778.1|7
1615954420000|2021-03-17 04:13:40|6778.6|6777.6|6778.6|6777.6|6778.6|6777.6|6777.6|6776.6|3
1615954430000|2021-03-17 04:13:50|6778.1|6777.1|6778.6|6777.6|6778.6|6777.6|6778.1|6777.1|1
1615954450000|2021-03-17 04:14:10|6779.1|6778.1|6779.1|6778.1|6779.1|6778.1|6779.1|6778.1|0
1615954460000|2021-03-17 04:14:20|6778.6|6777.6|6778.6|6777.6|6778.6|6777.6|6778.6|6777.6|3
1615954490000|2021-03-17 04:14:50|6779.1|6778.1|6779.1|6778.1|6779.1|6778.1|6779.1|6778.1|0
1615954500000|2021-03-17 04:15:00|6779.6|6778.6|6779.1|6778.1|6779.6|6778.6|6778.6|6777.6|4
1615954520000|2021-03-17 04:15:20|6778.6|6777.6|6779.1|6778.1|6779.1|6778.1|6778.6|6777.6|0
1615954540000|2021-03-17 04:15:40|6779.6|6778.6|6781.1|6780.1|6781.1|6780.1|6779.6|6778.6|3
1615954550000|2021-03-17 04:15:50|6782.1|6781.1|6782.1|6781.1|6782.1|6781.1|6782.1|6781.1|3
1615954570000|2021-03-17 04:16:10|6781.6|6780.6|6782.1|6781.1|6782.1|6781.1|6781.6|6780.6|8
1615954590000|2021-03-17 04:16:30|6782.6|6781.6|6782.6|6781.6|6783.1|6782.1|6782.1|6781.1|12
1615954600000|2021-03-17 04:16:40|6783.1|6782.1|6782.1|6781.1|6783.1|6782.1|6782.1|6781.1|3
1615954610000|2021-03-17 04:16:50|6781.6|6780.6|6782.1|6781.1|6782.6|6781.6|6781.6|6780.6|3
1615954620000|2021-03-17 04:17:00|6782.6|6781.6|6783.1|6782.1|6783.6|6782.6|6782.6|6781.6|1
1615954630000|2021-03-17 04:17:10|6783.6|6782.6|6784.1|6783.1|6784.1|6783.1|6783.6|6782.6|7
1615954640000|2021-03-17 04:17:20|6783.6|6782.6|6784.1|6783.1|6784.1|6783.1|6783.6|6782.6|1
1615954650000|2021-03-17 04:17:30|6785.1|6784.1|6787.1|6786.1|6787.1|6786.1|6785.1|6784.1|10
1615954660000|2021-03-17 04:17:40|6786.6|6785.6|6787.1|6786.1|6787.1|6786.1|6786.1|6785.1|10
1615954670000|2021-03-17 04:17:50|6786.6|6785.6|6786.1|6785.1|6787.1|6786.1|6786.1|6785.1|3
1615954680000|2021-03-17 04:18:00|6785.1|6784.1|6785.6|6784.6|6786.1|6785.1|6785.1|6784.1|11
1615954690000|2021-03-17 04:18:10|6786.1|6785.1|6786.1|6785.1|6786.1|6785.1|6786.1|6785.1|0
1615954710000|2021-03-17 04:18:30|6785.6|6784.6|6785.1|6784.1|6786.1|6785.1|6785.1|6784.1|3
1615954720000|2021-03-17 04:18:40|6785.6|6784.6|6786.1|6785.1|6786.1|6785.1|6785.6|6784.6|1
1615954730000|2021-03-17 04:18:50|6785.6|6784.6|6786.1|6785.1|6786.6|6785.6|6785.6|6784.6|5
1615954740000|2021-03-17 04:19:00|6785.6|6784.6|6785.6|6784.6|6785.6|6784.6|6785.6|6784.6|1
1615954750000|2021-03-17 04:19:10|6785.1|6784.1|6785.1|6784.1|6785.1|6784.1|6785.1|6784.1|0
1615954770000|2021-03-17 04:19:30|6785.6|6784.6|6784.1|6783.1|6785.6|6784.6|6784.1|6783.1|13
1615954780000|2021-03-17 04:19:40|6784.6|6783.6|6784.6|6783.6|6784.6|6783.6|6784.6|6783.6|4
1615954790000|2021-03-17 04:19:50|6784.1|6783.1|6783.1|6782.1|6784.1|6783.1|6783.1|6782.1|19
1615954800000|2021-03-17 04:20:00|6783.6|6782.6|6784.1|6783.1|6784.1|6783.1|6783.1|6782.1|6
1615954810000|2021-03-17 04:20:10|6782.1|6781.1|6783.1|6782.1|6783.1|6782.1|6782.1|6781.1|42
1615954830000|2021-03-17 04:20:30|6783.6|6782.6|6783.6|6782.6|6783.6|6782.6|6783.1|6782.1|1
1615954840000|2021-03-17 04:20:40|6784.1|6783.1|6783.1|6782.1|6784.1|6783.1|6783.1|6782.1|3
1615954850000|2021-03-17 04:20:50|6784.1|6783.1|6784.1|6783.1|6784.1|6783.1|6784.1|6783.1|4
1615954880000|2021-03-17 04:21:20|||||||||6
1615954890000|2021-03-17 04:21:30|6783.6|6782.6|6784.1|6783.1|6784.1|6783.1|6783.6|6782.6|13
1615954900000|2021-03-17 04:21:40|6784.6|6783.6|6786.1|6785.1|6786.1|6785.1|6784.6|6783.6|1
1615954910000|2021-03-17 04:21:50|6786.6|6785.6|6786.1|6785.1|6786.6|6785.6|6785.6|6784.6|2
1615954920000|2021-03-17 04:22:00|6785.6|6784.6|6785.1|6784.1|6786.1|6785.1|6784.6|6783.6|1
1615954930000|2021-03-17 04:22:10|6785.6|6784.6|6786.1|6785.1|6786.1|6785.1|6785.1|6784.1|7
1615954940000|2021-03-17 04:22:20|6786.6|6785.6|6786.1|6785.1|6786.6|6785.6|6786.1|6785.1|0
1615954960000|2021-03-17 04:22:40|6786.6|6785.6|6786.1|6785.1|6786.6|6785.6|6786.1|6785.1|0
1615954980000|2021-03-17 04:23:00|||||||||1
1615954990000|2021-03-17 04:23:10|6785.1|6784.1|6786.1|6785.1|6786.1|6785.1|6785.1|6784.1|5
1615955000000|2021-03-17 04:23:20|6785.6|6784.6|6787.1|6786.1|6787.1|6786.1|6785.6|6784.6|5
1615955010000|2021-03-17 04:23:30|6786.6|6785.6|6786.1|6785.1|6786.6|6785.6|6786.1|6785.1|3
1615955040000|2021-03-17 04:24:00|6786.6|6785.6|6786.1|6785.1|6786.6|6785.6|6786.1|6785.1|1
1615955060000|2021-03-17 04:24:20|6785.6|6784.6|6786.1|6785.1|6786.1|6785.1|6785.6|6784.6|1
1615955070000|2021-03-17 04:24:30|6785.6|6784.6|6786.1|6785.1|6786.1|6785.1|6785.6|6784.6|0
1615955100000|2021-03-17 04:25:00|6785.6|6784.6|6785.1|6784.1|6785.6|6784.6|6785.1|6784.1|3
1615955110000|2021-03-17 04:25:10|6783.1|6782.1|6783.1|6782.1|6783.1|6782.1|6783.1|6782.1|18
1615955120000|2021-03-17 04:25:20|6784.1|6783.1|6784.1|6783.1|6784.1|6783.1|6783.6|6782.6|5
1615955130000|2021-03-17 04:25:30|6783.6|6782.6|6784.1|6783.1|6784.1|6783.1|6783.6|6782.6|4
1615955140000|2021-03-17 04:25:40|6785.1|6784.1|6785.1|6784.1|6785.1|6784.1|6785.1|6784.1|4
1615955150000|2021-03-17 04:25:50|6784.6|6783.6|6784.1|6783.1|6785.1|6784.1|6784.1|6783.1|5
1615955160000|2021-03-17 04:26:00|6784.6|6783.6|6784.1|6783.1|6784.6|6783.6|6784.1|6783.1|0
1615955170000|2021-03-17 04:26:10|6783.6|6782.6|6784.1|6783.1|6784.1|6783.1|6783.1|6782.1|5
1615955180000|2021-03-17 04:26:20|6783.6|6782.6|6784.1|6783.1|6784.1|6783.1|6783.1|6782.1|2
1615955200000|2021-03-17 04:26:40|6783.6|6782.6|6783.6|6782.6|6783.6|6782.6|6783.1|6782.1|3
1615955210000|2021-03-17 04:26:50|6783.1|6782.1|6784.1|6783.1|6784.1|6783.1|6783.1|6782.1|0
1615955230000|2021-03-17 04:27:10|6783.6|6782.6|6784.1|6783.1|6784.1|6783.1|6783.1|6782.1|2
1615955250000|2021-03-17 04:27:30|6785.1|6784.1|6785.1|6784.1|6785.1|6784.1|6785.1|6784.1|6
1615955260000|2021-03-17 04:27:40|6785.6|6784.6|6785.6|6784.6|6786.1|6785.1|6785.6|6784.6|5
1615955270000|2021-03-17 04:27:50|6785.1|6784.1|6786.1|6785.1|6786.1|6785.1|6785.1|6784.1|4
1615955280000|2021-03-17 04:28:00|6785.6|6784.6|6786.1|6785.1|6786.1|6785.1|6785.6|6784.6|2
1615955290000|2021-03-17 04:28:10|6786.6|6785.6|6787.1|6786.1|6787.1|6786.1|6786.6|6785.6|0
1615955300000|2021-03-17 04:28:20|6786.6|6785.6|6786.1|6785.1|6786.6|6785.6|6786.1|6785.1|0
1615955320000|2021-03-17 04:28:40|6786.6|6785.6|6786.1|6785.1|6786.6|6785.6|6786.1|6785.1|4
1615955340000|2021-03-17 04:29:00|6785.1|6784.1|6785.1|6784.1|6785.1|6784.1|6785.1|6784.1|6
1615955350000|2021-03-17 04:29:10|6784.6|6783.6|6784.1|6783.1|6784.6|6783.6|6784.1|6783.1|3
1615955360000|2021-03-17 04:29:20|6784.6|6783.6|6785.1|6784.1|6785.1|6784.1|6784.6|6783.6|2
1615955370000|2021-03-17 04:29:30|6785.6|6784.6|6785.6|6784.6|6785.6|6784.6|6785.6|6784.6|0
1615955380000|2021-03-17 04:29:40|6785.1|6784.1|6785.6|6784.6|6786.1|6785.1|6785.1|6784.1|4
1615955390000|2021-03-17 04:29:50|6785.1|6784.1|6785.6|6784.6|6785.6|6784.6|6785.1|6784.1|0
1615955400000|2021-03-17 04:30:00|6785.1|6784.1|6785.1|6784.1|6785.6|6784.6|6785.1|6784.1|2
1615955410000|2021-03-17 04:30:10|6784.1|6783.1|6784.1|6783.1|6784.1|6783.1|6783.6|6782.6|7
1615955420000|2021-03-17 04:30:20|6783.6|6782.6|6783.1|6782.1|6783.6|6782.6|6783.1|6782.1|8
1615955440000|2021-03-17 04:30:40|||||||||1
1615955450000|2021-03-17 04:30:50|||||||||1
1615955460000|2021-03-17 04:31:00|6784.1|6783.1|6784.6|6783.6|6784.6|6783.6|6784.1|6783.1|5
1615955470000|2021-03-17 04:31:10|6785.1|6784.1|6786.1|6785.1|6786.1|6785.1|6784.6|6783.6|25
1615955480000|2021-03-17 04:31:20|6785.6|6784.6|6785.6|6784.6|6785.6|6784.6|6785.1|6784.1|2
1615955490000|2021-03-17 04:31:30|6785.1|6784.1|6785.1|6784.1|6785.1|6784.1|6785.1|6784.1|0
1615955500000|2021-03-17 04:31:40|6785.6|6784.6|6786.1|6785.1|6786.1|6785.1|6785.6|6784.6|0
1615955520000|2021-03-17 04:32:00|6786.6|6785.6|6787.1|6786.1|6787.1|6786.1|6786.6|6785.6|1
1615955530000|2021-03-17 04:32:10|6786.1|6785.1|6786.1|6785.1|6786.1|6785.1|6786.1|6785.1|4
1615955540000|2021-03-17 04:32:20|6786.6|6785.6|6786.1|6785.1|6786.6|6785.6|6786.1|6785.1|3
1615955550000|2021-03-17 04:32:30|||||||||1
1615955560000|2021-03-17 04:32:40|||||||||2
1615955580000|2021-03-17 04:33:00|6786.6|6785.6|6786.1|6785.1|6786.6|6785.6|6786.1|6785.1|1
1615955620000|2021-03-17 04:33:40|6787.1|6786.1|6786.1|6785.1|6787.1|6786.1|6786.1|6785.1|7
1615955670000|2021-03-17 04:34:30|||||||||4
1615955680000|2021-03-17 04:34:40|6786.6|6785.6|6786.1|6785.1|6786.6|6785.6|6786.1|6785.1|1
1615955690000|2021-03-17 04:34:50|6786.6|6785.6|6787.1|6786.1|6787.1|6786.1|6786.6|6785.6|1
1615955740000|2021-03-17 04:35:40|||||||||1
1615955750000|2021-03-17 04:35:50|6787.6|6786.6|6787.1|6786.1|6787.6|6786.6|6787.1|6786.1|4
1615955790000|2021-03-17 04:36:30|6787.6|6786.6|6787.6|6786.6|6788.1|6787.1|6787.1|6786.1|8
1615955800000|2021-03-17 04:36:40|6788.1|6787.1|6788.1|6787.1|6788.6|6787.6|6787.6|6786.6|18
1615955810000|2021-03-17 04:36:50|6788.6|6787.6|6789.1|6788.1|6789.1|6788.1|6788.6|6787.6|5
1615955820000|2021-03-17 04:37:00|6788.6|6787.6|6789.1|6788.1|6789.1|6788.1|6788.6|6787.6|3
1615955830000|2021-03-17 04:37:10|6788.6|6787.6|6788.6|6787.6|6788.6|6787.6|6788.1|6787.1|1
1615955840000|2021-03-17 04:37:20|6789.1|6788.1|6788.1|6787.1|6789.1|6788.1|6788.1|6787.1|4
1615955850000|2021-03-17 04:37:30|6787.1|6786.1|6787.6|6786.6|6788.1|6787.1|6787.1|6786.1|8
1615955860000|2021-03-17 04:37:40|6787.1|6786.1|6788.1|6787.1|6788.1|6787.1|6787.1|6786.1|3
1615955870000|2021-03-17 04:37:50|6788.6|6787.6|6789.1|6788.1|6789.1|6788.1|6788.6|6787.6|10
1615955880000|2021-03-17 04:38:00|6789.6|6788.6|6790.1|6789.1|6790.1|6789.1|6789.1|6788.1|5
1615955890000|2021-03-17 04:38:10|6789.6|6788.6|6789.1|6788.1|6790.1|6789.1|6789.1|6788.1|2
1615955900000|2021-03-17 04:38:20|||||||||1
1615955940000|2021-03-17 04:39:00|6789.6|6788.6|6789.1|6788.1|6789.6|6788.6|6789.1|6788.1|2
1615955960000|2021-03-17 04:39:20|6789.6|6788.6|6790.1|6789.1|6790.1|6789.1|6789.6|6788.6|3
1615955970000|2021-03-17 04:39:30|6790.6|6789.6|6791.1|6790.1|6791.1|6790.1|6790.1|6789.1|25
1615955980000|2021-03-17 04:39:40|6790.6|6789.6|6790.1|6789.1|6791.1|6790.1|6790.1|6789.1|6
1615955990000|2021-03-17 04:39:50|6789.6|6788.6|6790.1|6789.1|6790.1|6789.1|6789.6|6788.6|2
1615956010000|2021-03-17 04:40:10|6790.6|6789.6|6790.1|6789.1|6790.6|6789.6|6790.1|6789.1|9
1615956020000|2021-03-17 04:40:20|||||||||2
1615956030000|2021-03-17 04:40:30|6789.6|6788.6|6790.1|6789.1|6790.1|6789.1|6789.6|6788.6|3
1615956040000|2021-03-17 04:40:40|6789.6|6788.6|6789.6|6788.6|6789.6|6788.6|6789.6|6788.6|1
1615956050000|2021-03-17 04:40:50|6789.1|6788.1|6789.1|6788.1|6789.1|6788.1|6789.1|6788.1|0
1615956060000|2021-03-17 04:41:00|||||||||1
1615956080000|2021-03-17 04:41:20|6789.6|6788.6|6790.1|6789.1|6790.6|6789.6|6789.6|6788.6|8
1615956090000|2021-03-17 04:41:30|6789.6|6788.6|6790.1|6789.1|6790.6|6789.6|6789.6|6788.6|24
1615956100000|2021-03-17 04:41:40|6789.6|6788.6|6789.1|6788.1|6789.6|6788.6|6789.1|6788.1|5
1615956110000|2021-03-17 04:41:50|6788.1|6787.1|6788.1|6787.1|6788.1|6787.1|6788.1|6787.1|6
1615956120000|2021-03-17 04:42:00|6787.6|6786.6|6787.1|6786.1|6787.6|6786.6|6786.6|6785.6|12
1615956130000|2021-03-17 04:42:10|6788.1|6787.1|6787.6|6786.6|6788.1|6787.1|6787.6|6786.6|15
1615956140000|2021-03-17 04:42:20|6788.1|6787.1|6787.1|6786.1|6788.1|6787.1|6787.1|6786.1|0
1615956150000|2021-03-17 04:42:30|6787.6|6786.6|6788.1|6787.1|6788.1|6787.1|6787.1|6786.1|9
1615956160000|2021-03-17 04:42:40|6787.6|6786.6|6788.6|6787.6|6788.6|6787.6|6787.6|6786.6|1
1615956170000|2021-03-17 04:42:50|6788.1|6787.1|6788.1|6787.1|6789.6|6788.6|6788.1|6787.1|6
1615956180000|2021-03-17 04:43:00|6789.1|6788.1|6788.1|6787.1|6789.1|6788.1|6788.1|6787.1|6
1615956190000|2021-03-17 04:43:10|6787.6|6786.6|6787.1|6786.1|6787.6|6786.6|6787.1|6786.1|5
1615956200000|2021-03-17 04:43:20|6786.6|6785.6|6786.1|6785.1|6786.6|6785.6|6786.1|6785.1|1
1615956210000|2021-03-17 04:43:30|6785.6|6784.6|6786.1|6785.1|6786.1|6785.1|6785.6|6784.6|1
1615956220000|2021-03-17 04:43:40|6785.6|6784.6|6786.1|6785.1|6786.1|6785.1|6785.1|6784.1|10
1615956230000|2021-03-17 04:43:50|6786.6|6785.6|6786.1|6785.1|6786.6|6785.6|6786.1|6785.1|1
1615956240000|2021-03-17 04:44:00|6786.6|6785.6|6787.1|6786.1|6787.1|6786.1|6786.1|6785.1|0
1615956260000|2021-03-17 04:44:20|||||||||2
1615956280000|2021-03-17 04:44:40|||||||||1
1615956290000|2021-03-17 04:44:50|6787.6|6786.6|6787.1|6786.1|6788.1|6787.1|6787.1|6786.1|6
1615956320000|2021-03-17 04:45:20|6787.6|6786.6|6788.1|6787.1|6788.1|6787.1|6787.6|6786.6|4
1615956350000|2021-03-17 04:45:50|||||||||1
1615956360000|2021-03-17 04:46:00|||||||||1
1615956370000|2021-03-17 04:46:10|6787.6|6786.6|6787.1|6786.1|6787.6|6786.6|6787.1|6786.1|8
1615956380000|2021-03-17 04:46:20|||||||||1
1615956390000|2021-03-17 04:46:30|6786.6|6785.6|6786.1|6785.1|6786.6|6785.6|6786.1|6785.1|1
1615956400000|2021-03-17 04:46:40|6787.1|6786.1|6787.6|6786.6|6787.6|6786.6|6787.1|6786.1|6
1615956410000|2021-03-17 04:46:50|6787.1|6786.1|6787.1|6786.1|6787.1|6786.1|6787.1|6786.1|5
1615956420000|2021-03-17 04:47:00|6786.6|6785.6|6786.1|6785.1|6786.6|6785.6|6786.1|6785.1|4
1615956450000|2021-03-17 04:47:30|6786.6|6785.6|6786.1|6785.1|6786.6|6785.6|6786.1|6785.1|2
1615956480000|2021-03-17 04:48:00|6787.1|6786.1|6787.6|6786.6|6787.6|6786.6|6787.1|6786.1|10
1615956490000|2021-03-17 04:48:10|6788.1|6787.1|6788.1|6787.1|6788.1|6787.1|6788.1|6787.1|0
1615956510000|2021-03-17 04:48:30|6787.6|6786.6|6788.1|6787.1|6788.1|6787.1|6787.6|6786.6|12
1615956520000|2021-03-17 04:48:40|6787.6|6786.6|6787.6|6786.6|6788.1|6787.1|6787.6|6786.6|2
1615956540000|2021-03-17 04:49:00|||||||||1
1615956550000|2021-03-17 04:49:10|6788.1|6787.1|6788.1|6787.1|6788.1|6787.1|6787.6|6786.6|2
1615956560000|2021-03-17 04:49:20|6787.6|6786.6|6789.1|6788.1|6789.1|6788.1|6787.6|6786.6|14
1615956570000|2021-03-17 04:49:30|6788.1|6787.1|6788.1|6787.1|6788.1|6787.1|6788.1|6787.1|5
1615956580000|2021-03-17 04:49:40|6788.6|6787.6|6788.6|6787.6|6788.6|6787.6|6788.1|6787.1|12
1615956590000|2021-03-17 04:49:50|6789.1|6788.1|6790.1|6789.1|6790.1|6789.1|6788.6|6787.6|6
1615956600000|2021-03-17 04:50:00|6789.6|6788.6|6790.1|6789.1|6790.1|6789.1|6789.6|6788.6|4
1615956610000|2021-03-17 04:50:10|6790.6|6789.6|6790.1|6789.1|6791.1|6790.1|6790.1|6789.1|13
1615956620000|2021-03-17 04:50:20|6789.6|6788.6|6790.6|6789.6|6790.6|6789.6|6789.6|6788.6|15
1615956630000|2021-03-17 04:50:30|6791.1|6790.1|6791.1|6790.1|6791.1|6790.1|6790.1|6789.1|5
1615956660000|2021-03-17 04:51:00|6790.6|6789.6|6791.1|6790.1|6791.1|6790.1|6790.6|6789.6|7
1615956670000|2021-03-17 04:51:10|6791.6|6790.6|6791.1|6790.1|6791.6|6790.6|6791.1|6790.1|3
1615956680000|2021-03-17 04:51:20|6790.6|6789.6|6790.6|6789.6|6791.1|6790.1|6790.6|6789.6|0
1615956690000|2021-03-17 04:51:30|6790.1|6789.1|6790.6|6789.6|6790.6|6789.6|6790.1|6789.1|6
1615956700000|2021-03-17 04:51:40|6790.1|6789.1|6790.1|6789.1|6790.1|6789.1|6790.1|6789.1|0
1615956720000|2021-03-17 04:52:00|6790.6|6789.6|6790.1|6789.1|6791.1|6790.1|6790.1|6789.1|13
1615956730000|2021-03-17 04:52:10|6790.6|6789.6|6790.1|6789.1|6790.6|6789.6|6790.1|6789.1|0
1615956740000|2021-03-17 04:52:20|6790.6|6789.6|6792.1|6791.1|6792.1|6791.1|6790.6|6789.6|7
1615956750000|2021-03-17 04:52:30|6791.6|6790.6|6792.1|6791.1|6792.1|6791.1|6791.6|6790.6|4
1615956760000|2021-03-17 04:52:40|6791.6|6790.6|6791.6|6790.6|6791.6|6790.6|6791.1|6790.1|9
1615956770000|2021-03-17 04:52:50|6792.1|6791.1|6792.1|6791.1|6792.1|6791.1|6792.1|6791.1|0
1615956780000|2021-03-17 04:53:00|6791.6|6790.6|6792.6|6791.6|6793.1|6792.1|6791.6|6790.6|21
1615956790000|2021-03-17 04:53:10|6792.1|6791.1|6792.1|6791.1|6792.1|6791.1|6792.1|6791.1|0
1615956800000|2021-03-17 04:53:20|6792.6|6791.6|6792.6|6791.6|6793.1|6792.1|6792.1|6791.1|10
1615956810000|2021-03-17 04:53:30|6792.1|6791.1|6792.1|6791.1|6793.1|6792.1|6792.1|6791.1|1
1615956830000|2021-03-17 04:53:50|6791.6|6790.6|6791.6|6790.6|6791.6|6790.6|6791.1|6790.1|7
1615956840000|2021-03-17 04:54:00|6791.1|6790.1|6791.6|6790.6|6791.6|6790.6|6791.1|6790.1|2
1615956850000|2021-03-17 04:54:10|6792.1|6791.1|6792.1|6791.1|6792.1|6791.1|6791.6|6790.6|8
1615956860000|2021-03-17 04:54:20|6791.6|6790.6|6791.1|6790.1|6792.1|6791.1|6791.1|6790.1|7
1615956870000|2021-03-17 04:54:30|6791.6|6790.6|6791.6|6790.6|6792.1|6791.1|6791.1|6790.1|9
1615956880000|2021-03-17 04:54:40|6792.1|6791.1|6791.6|6790.6|6792.1|6791.1|6791.6|6790.6|0
1615956900000|2021-03-17 04:55:00|6791.1|6790.1|6791.6|6790.6|6791.6|6790.6|6791.1|6790.1|3
1615956910000|2021-03-17 04:55:10|6792.1|6791.1|6792.1|6791.1|6792.1|6791.1|6792.1|6791.1|0
1615956920000|2021-03-17 04:55:20|6793.1|6792.1|6793.1|6792.1|6793.1|6792.1|6792.6|6791.6|19
1615956930000|2021-03-17 04:55:30|6793.6|6792.6|6793.6|6792.6|6794.1|6793.1|6793.1|6792.1|1
1615956940000|2021-03-17 04:55:40|6793.1|6792.1|6793.1|6792.1|6794.1|6793.1|6793.1|6792.1|13
1615956950000|2021-03-17 04:55:50|6793.6|6792.6|6793.6|6792.6|6794.1|6793.1|6793.1|6792.1|7
1615956960000|2021-03-17 04:56:00|6794.1|6793.1|6793.1|6792.1|6794.1|6793.1|6793.1|6792.1|6
1615956990000|2021-03-17 04:56:30|6793.6|6792.6|6793.1|6792.1|6793.6|6792.6|6793.1|6792.1|5
1615957010000|2021-03-17 04:56:50|6792.1|6791.1|6792.1|6791.1|6792.1|6791.1|6792.1|6791.1|4
1615957040000|2021-03-17 04:57:20|||||||||1
1615957050000|2021-03-17 04:57:30|||||||||2
1615957060000|2021-03-17 04:57:40|6791.6|6790.6|6791.1|6790.1|6791.6|6790.6|6791.1|6790.1|5
1615957070000|2021-03-17 04:57:50|||||||||4
1615957080000|2021-03-17 04:58:00|6792.1|6791.1|6792.1|6791.1|6792.1|6791.1|6792.1|6791.1|11
1615957100000|2021-03-17 04:58:20|6793.1|6792.1|6793.1|6792.1|6793.1|6792.1|6793.1|6792.1|4
1615957120000|2021-03-17 04:58:40|6794.1|6793.1|6794.6|6793.6|6794.6|6793.6|6794.1|6793.1|20
1615957130000|2021-03-17 04:58:50|6795.1|6794.1|6795.1|6794.1|6795.1|6794.1|6794.6|6793.6|6
1615957140000|2021-03-17 04:59:00|6794.6|6793.6|6796.1|6795.1|6796.1|6795.1|6794.6|6793.6|26
1615957150000|2021-03-17 04:59:10|6795.6|6794.6|6796.1|6795.1|6796.1|6795.1|6795.6|6794.6|0
1615957160000|2021-03-17 04:59:20|6795.6|6794.6|6795.1|6794.1|6795.6|6794.6|6795.1|6794.1|7
1615957170000|2021-03-17 04:59:30|6794.6|6793.6|6794.1|6793.1|6794.6|6793.6|6794.1|6793.1|2
1615957190000|2021-03-17 04:59:50|6795.1|6794.1|6793.6|6792.6|6795.1|6794.1|6793.6|6792.6|18
1615957200000|2021-03-17 05:00:00|6794|6792|6793.5|6791.5|6794|6792|6793|6791|21
1615957210000|2021-03-17 05:00:10|6793|6791|6794|6792|6794|6792|6792.5|6790.5|5
1615957220000|2021-03-17 05:00:20|6793.5|6791.5|6793|6791|6793.5|6791.5|6792.5|6790.5|6
1615957230000|2021-03-17 05:00:30|6793.5|6791.5|6793.5|6791.5|6794|6792|6793.5|6791.5|5
1615957250000|2021-03-17 05:00:50|6794|6792|6796.5|6794.5|6796.5|6794.5|6794|6792|32
1615957260000|2021-03-17 05:01:00|6796|6794|6795.5|6793.5|6796.5|6794.5|6795.5|6793.5|2
1615957270000|2021-03-17 05:01:10|6796|6794|6796|6794|6796.5|6794.5|6795.5|6793.5|2
1615957280000|2021-03-17 05:01:20|6796.5|6794.5|6796|6794|6796.5|6794.5|6796|6794|7
1615957290000|2021-03-17 05:01:30|6795.5|6793.5|6797.5|6795.5|6797.5|6795.5|6795.5|6793.5|30
1615957300000|2021-03-17 05:01:40|||||||||18
1615957310000|2021-03-17 05:01:50|6797|6795|6797.5|6795.5|6797.5|6795.5|6796.5|6794.5|16
1615957320000|2021-03-17 05:02:00|6797|6795|6797.5|6795.5|6797.5|6795.5|6796.5|6794.5|15
1615957330000|2021-03-17 05:02:10|6797|6795|6797.5|6795.5|6797.5|6795.5|6797|6795|0
1615957340000|2021-03-17 05:02:20|||||||||3
1615957350000|2021-03-17 05:02:30|6798.5|6796.5|6797.5|6795.5|6798.5|6796.5|6797.5|6795.5|24
1615957360000|2021-03-17 05:02:40|6797|6795|6796.5|6794.5|6797.5|6795.5|6796.5|6794.5|3
1615957370000|2021-03-17 05:02:50|6797|6795|6797.5|6795.5|6797.5|6795.5|6797|6795|3
1615957380000|2021-03-17 05:03:00|||||||||1
1615957400000|2021-03-17 05:03:20|6798.5|6796.5|6797.5|6795.5|6798.5|6796.5|6797.5|6795.5|21
1615957410000|2021-03-17 05:03:30|6797|6795|6796.5|6794.5|6797|6795|6796.5|6794.5|3
1615957420000|2021-03-17 05:03:40|6797|6795|6797.5|6795.5|6797.5|6795.5|6797|6795|3
1615957430000|2021-03-17 05:03:50|6797|6795|6796.5|6794.5|6797|6795|6796.5|6794.5|9
1615957440000|2021-03-17 05:04:00|||||||||2
1615957450000|2021-03-17 05:04:10|6795.5|6793.5|6794.5|6792.5|6795.5|6793.5|6794.5|6792.5|25
1615957460000|2021-03-17 05:04:20|6795|6793|6795.5|6793.5|6796|6794|6794.5|6792.5|0
1615957470000|2021-03-17 05:04:30|6796.5|6794.5|6796.5|6794.5|6797.5|6795.5|6796.5|6794.5|5
1615957480000|2021-03-17 05:04:40|6795.5|6793.5|6796.5|6794.5|6796.5|6794.5|6794.5|6792.5|17
1615957490000|2021-03-17 05:04:50|6796|6794|6795.5|6793.5|6796.5|6794.5|6795.5|6793.5|1
1615957500000|2021-03-17 05:05:00|6794.5|6792.5|6794.5|6792.5|6794.5|6792.5|6793.5|6791.5|43
1615957510000|2021-03-17 05:05:10|6794|6792|6796|6794|6796.5|6794.5|6794|6792|18
1615957520000|2021-03-17 05:05:20|6795.5|6793.5|6796|6794|6796|6794|6795.5|6793.5|17
1615957530000|2021-03-17 05:05:30|6795.5|6793.5|6795.5|6793.5|6795.5|6793.5|6794.5|6792.5|19
1615957540000|2021-03-17 05:05:40|6795|6793|6795.5|6793.5|6795.5|6793.5|6795|6793|0
1615957550000|2021-03-17 05:05:50|6795|6793|6794.5|6792.5|6795|6793|6794.5|6792.5|1
1615957560000|2021-03-17 05:06:00|6795|6793|6795.5|6793.5|6795.5|6793.5|6795|6793|26
1615957570000|2021-03-17 05:06:10|6795|6793|6795|6793|6795.5|6793.5|6795|6793|34
1615957580000|2021-03-17 05:06:20|6795.5|6793.5|6796.5|6794.5|6796.5|6794.5|6794.5|6792.5|30
1615957590000|2021-03-17 05:06:30|6797|6795|6796.5|6794.5|6797|6795|6796.5|6794.5|22
1615957600000|2021-03-17 05:06:40|||||||||1
1615957610000|2021-03-17 05:06:50|6797|6795|6796.5|6794.5|6797.5|6795.5|6796.5|6794.5|29
1615957620000|2021-03-17 05:07:00|6797|6795|6796.5|6794.5|6797.5|6795.5|6796.5|6794.5|19
1615957630000|2021-03-17 05:07:10|6797|6795|6797.5|6795.5|6797.5|6795.5|6797|6795|22
1615957640000|2021-03-17 05:07:20|6798|6796|6797.5|6795.5|6798.5|6796.5|6797.5|6795.5|30
1615957650000|2021-03-17 05:07:30|6798|6796|6797.5|6795.5|6798.5|6796.5|6797.5|6795.5|33
1615957660000|2021-03-17 05:07:40|6798|6796|6798.5|6796.5|6798.5|6796.5|6797.5|6795.5|20
1615957670000|2021-03-17 05:07:50|6798|6796|6798.5|6796.5|6798.5|6796.5|6798|6796|21
1615957680000|2021-03-17 05:08:00|6798|6796|6798.5|6796.5|6799.5|6797.5|6798|6796|36
1615957690000|2021-03-17 05:08:10|6797.5|6795.5|6796.5|6794.5|6797.5|6795.5|6796.5|6794.5|72
1615957700000|2021-03-17 05:08:20|6797|6795|6797.5|6795.5|6797.5|6795.5|6797|6795|5
1615957710000|2021-03-17 05:08:30|||||||||9
1615957720000|2021-03-17 05:08:40|6798|6796|6798.5|6796.5|6799.5|6797.5|6798|6796|21
1615957730000|2021-03-17 05:08:50|||||||||1
1615957740000|2021-03-17 05:09:00|||||||||7
1615957750000|2021-03-17 05:09:10|6797.5|6795.5|6797.5|6795.5|6797.5|6795.5|6797.5|6795.5|26
1615957760000|2021-03-17 05:09:20|6798|6796|6796.5|6794.5|6798|6796|6796.5|6794.5|38
1615957770000|2021-03-17 05:09:30|6796|6794|6796.5|6794.5|6796.5|6794.5|6796|6794|59
1615957780000|2021-03-17 05:09:40|6797|6795|6797|6795|6797.5|6795.5|6796.5|6794.5|31
1615957790000|2021-03-17 05:09:50|6797.5|6795.5|6796|6794|6798.5|6796.5|6796|6794|24
1615957800000|2021-03-17 05:10:00|6797|6795|6796.5|6794.5|6797|6795|6795.5|6793.5|80
1615957810000|2021-03-17 05:10:10|6796|6794|6794.5|6792.5|6796.5|6794.5|6794.5|6792.5|9
1615957820000|2021-03-17 05:10:20|6795|6793|6794.5|6792.5|6795|6793|6793.5|6791.5|23
1615957830000|2021-03-17 05:10:30|6795.5|6793.5|6796|6794|6796.5|6794.5|6795.5|6793.5|30
1615957840000|2021-03-17 05:10:40|6795.5|6793.5|6795.5|6793.5|6796|6794|6795.5|6793.5|1
1615957850000|2021-03-17 05:10:50|||||||||3
1615957860000|2021-03-17 05:11:00|6795|6793|6793.5|6791.5|6795|6793|6793.5|6791.5|9
1615957870000|2021-03-17 05:11:10|6794.5|6792.5|6794.5|6792.5|6794.5|6792.5|6794.5|6792.5|6
1615957880000|2021-03-17 05:11:20|||||||||1
1615957890000|2021-03-17 05:11:30|||||||||6
1615957900000|2021-03-17 05:11:40|6795|6793|6795.5|6793.5|6796|6794|6795|6793|2
1615957910000|2021-03-17 05:11:50|6795|6793|6794.5|6792.5|6795|6793|6794.5|6792.5|8
1615957920000|2021-03-17 05:12:00|6794|6792|6794.5|6792.5|6794.5|6792.5|6794|6792|1
1615957930000|2021-03-17 05:12:10|||||||||1
1615957940000|2021-03-17 05:12:20|6795|6793|6794.5|6792.5|6795.5|6793.5|6794.5|6792.5|10
1615957950000|2021-03-17 05:12:30|6795|6793|6796.5|6794.5|6796.5|6794.5|6795|6793|4
1615957960000|2021-03-17 05:12:40|6795.5|6793.5|6796|6794|6796|6794|6795.5|6793.5|6
1615957970000|2021-03-17 05:12:50|6796.5|6794.5|6795.5|6793.5|6796.5|6794.5|6795.5|6793.5|2
1615957990000|2021-03-17 05:13:10|6794.5|6792.5|6794.5|6792.5|6794.5|6792.5|6794.5|6792.5|12
1615958000000|2021-03-17 05:13:20|6794|6792|6795.5|6793.5|6795.5|6793.5|6794|6792|5
1615958010000|2021-03-17 05:13:30|6795|6793|6794.5|6792.5|6795|6793|6794.5|6792.5|0
1615958020000|2021-03-17 05:13:40|6795|6793|6794.5|6792.5|6795|6793|6794.5|6792.5|0
1615958090000|2021-03-17 05:14:50|6792.5|6790.5|6792.5|6790.5|6792.5|6790.5|6792.5|6790.5|0
1615958100000|2021-03-17 05:15:00|||||||||4
1615958110000|2021-03-17 05:15:10|6792|6790|6791.5|6789.5|6792|6790|6791.5|6789.5|30
1615958120000|2021-03-17 05:15:20|6790.5|6788.5|6790.5|6788.5|6790.5|6788.5|6790.5|6788.5|21
1615958130000|2021-03-17 05:15:30|6789.5|6787.5|6789.5|6787.5|6789.5|6787.5|6789.5|6787.5|26
1615958140000|2021-03-17 05:15:40|6788.5|6786.5|6787.5|6785.5|6788.5|6786.5|6787|6785|64
1615958150000|2021-03-17 05:15:50|6787|6785|6785.5|6783.5|6787.5|6785.5|6785.5|6783.5|13
1615958160000|2021-03-17 05:16:00|6786.5|6784.5|6785.5|6783.5|6786.5|6784.5|6785.5|6783.5|41
1615958180000|2021-03-17 05:16:20|||||||||2
1615958190000|2021-03-17 05:16:30|6788.5|6786.5|6787.5|6785.5|6788.5|6786.5|6787.5|6785.5|33
1615958200000|2021-03-17 05:16:40|6787|6785|6787.5|6785.5|6787.5|6785.5|6787|6785|1
1615958210000|2021-03-17 05:16:50|6788|6786|6788|6786|6788|6786|6787.5|6785.5|15
1615958220000|2021-03-17 05:17:00|6787.5|6785.5|6788|6786|6788|6786|6787|6785|19
1615958230000|2021-03-17 05:17:10|6788.5|6786.5|6787.5|6785.5|6788.5|6786.5|6787.5|6785.5|6
1615958240000|2021-03-17 05:17:20|||||||||5
1615958250000|2021-03-17 05:17:30|6788|6786|6787.5|6785.5|6788.5|6786.5|6787.5|6785.5|27
1615958260000|2021-03-17 05:17:40|6787|6785|6787|6785|6787.5|6785.5|6787|6785|45
1615958270000|2021-03-17 05:17:50|6787.5|6785.5|6788|6786|6788|6786|6787.5|6785.5|3
1615958280000|2021-03-17 05:18:00|6788.5|6786.5|6788|6786|6788.5|6786.5|6788|6786|38
1615958290000|2021-03-17 05:18:10|6787.5|6785.5|6787.5|6785.5|6787.5|6785.5|6787.5|6785.5|1
1615958300000|2021-03-17 05:18:20|6788.5|6786.5|6788.5|6786.5|6788.5|6786.5|6788.5|6786.5|10
1615958310000|2021-03-17 05:18:30|6789|6787|6788|6786|6789.5|6787.5|6788|6786|39
1615958320000|2021-03-17 05:18:40|6788.5|6786.5|6788|6786|6788.5|6786.5|6787.5|6785.5|6
1615958330000|2021-03-17 05:18:50|6787.5|6785.5|6787.5|6785.5|6787.5|6785.5|6787.5|6785.5|0
1615958340000|2021-03-17 05:19:00|6788|6786|6788.5|6786.5|6788.5|6786.5|6788|6786|7
1615958350000|2021-03-17 05:19:10|6789|6787|6789.5|6787.5|6789.5|6787.5|6789|6787|2
1615958360000|2021-03-17 05:19:20|6788.5|6786.5|6789|6787|6789|6787|6788.5|6786.5|26
1615958370000|2021-03-17 05:19:30|6789.5|6787.5|6788.5|6786.5|6789.5|6787.5|6788.5|6786.5|15
1615958380000|2021-03-17 05:19:40|6789|6787|6788.5|6786.5|6789|6787|6788.5|6786.5|5
1615958400000|2021-03-17 05:20:00|6789|6787|6789.5|6787.5|6789.5|6787.5|6789|6787|4
1615958410000|2021-03-17 05:20:10|6790|6788|6790|6788|6790|6788|6790|6788|8
1615958420000|2021-03-17 05:20:20|6789.5|6787.5|6789.5|6787.5|6789.5|6787.5|6789.5|6787.5|0
1615958430000|2021-03-17 05:20:30|6790|6788|6789.5|6787.5|6790|6788|6789.5|6787.5|1
1615958440000|2021-03-17 05:20:40|||||||||11
1615958450000|2021-03-17 05:20:50|6789|6787|6789|6787|6789|6787|6789|6787|3
1615958460000|2021-03-17 05:21:00|6788.5|6786.5|6788.5|6786.5|6788.5|6786.5|6788.5|6786.5|0
1615958470000|2021-03-17 05:21:10|||||||||6
1615958510000|2021-03-17 05:21:50|6789|6787|6790.5|6788.5|6790.5|6788.5|6789|6787|12
1615958520000|2021-03-17 05:22:00|6790|6788|6790|6788|6790|6788|6790|6788|10
1615958540000|2021-03-17 05:22:20|6790.5|6788.5|6790.5|6788.5|6790.5|6788.5|6790.5|6788.5|0
1615958550000|2021-03-17 05:22:30|6791|6789|6791|6789|6791|6789|6791|6789|8
1615958560000|2021-03-17 05:22:40|6790.5|6788.5|6790.5|6788.5|6790.5|6788.5|6790.5|6788.5|0
1615958570000|2021-03-17 05:22:50|6791|6789|6791.5|6789.5|6791.5|6789.5|6791|6789|16
1615958590000|2021-03-17 05:23:10|6792|6790|6792.5|6790.5|6792.5|6790.5|6792|6790|7
1615958610000|2021-03-17 05:23:30|6793.5|6791.5|6793.5|6791.5|6793.5|6791.5|6793.5|6791.5|5
1615958630000|2021-03-17 05:23:50|6793|6791|6792.5|6790.5|6793|6791|6792.5|6790.5|36
1615958640000|2021-03-17 05:24:00|6793.5|6791.5|6793.5|6791.5|6793.5|6791.5|6793.5|6791.5|9
1615958660000|2021-03-17 05:24:20|||||||||2
1615958680000|2021-03-17 05:24:40|6792.5|6790.5|6792.5|6790.5|6792.5|6790.5|6792.5|6790.5|18
1615958690000|2021-03-17 05:24:50|6793|6791|6793.5|6791.5|6793.5|6791.5|6793|6791|14
1615958700000|2021-03-17 05:25:00|6793|6791|6792.5|6790.5|6793|6791|6792.5|6790.5|10
1615958710000|2021-03-17 05:25:10|||||||||16
1615958730000|2021-03-17 05:25:30|6792|6790|6791.5|6789.5|6792|6790|6790.5|6788.5|27
1615958740000|2021-03-17 05:25:40|6792|6790|6792.5|6790.5|6792.5|6790.5|6792|6790|3
1615958750000|2021-03-17 05:25:50|6793.5|6791.5|6793.5|6791.5|6793.5|6791.5|6793.5|6791.5|26
1615958760000|2021-03-17 05:26:00|6793|6791|6793.5|6791.5|6793.5|6791.5|6793|6791|13
1615958780000|2021-03-17 05:26:20|||||||||9
1615958790000|2021-03-17 05:26:30|6793|6791|6793.5|6791.5|6793.5|6791.5|6793|6791|21
1615958800000|2021-03-17 05:26:40|6793|6791|6793.5|6791.5|6793.5|6791.5|6793|6791|9
1615958810000|2021-03-17 05:26:50|6794.5|6792.5|6793.5|6791.5|6794.5|6792.5|6793|6791|79
1615958820000|2021-03-17 05:27:00|6794|6792|6794.5|6792.5|6794.5|6792.5|6794|6792|18
1615958840000|2021-03-17 05:27:20|||||||||29
1615958850000|2021-03-17 05:27:30|6795|6793|6795.5|6793.5|6795.5|6793.5|6795|6793|4
1615958870000|2021-03-17 05:27:50|||||||||10
1615958880000|2021-03-17 05:28:00|||||||||3
1615958890000|2021-03-17 05:28:10|6794.5|6792.5|6794.5|6792.5|6794.5|6792.5|6794.5|6792.5|25
1615958900000|2021-03-17 05:28:20|||||||||2
1615958910000|2021-03-17 05:28:30|6794|6792|6793|6791|6794|6792|6793|6791|31
1615958920000|2021-03-17 05:28:40|6792.5|6790.5|6791.5|6789.5|6792.5|6790.5|6791.5|6789.5|24
1615958930000|2021-03-17 05:28:50|6792.5|6790.5|6792.5|6790.5|6792.5|6790.5|6792.5|6790.5|23
1615958940000|2021-03-17 05:29:00|||||||||2
1615958950000|2021-03-17 05:29:10|6791.5|6789.5|6791.5|6789.5|6791.5|6789.5|6791.5|6789.5|27
1615958960000|2021-03-17 05:29:20|6790.5|6788.5|6790|6788|6790.5|6788.5|6790|6788|42
1615958970000|2021-03-17 05:29:30|6789.5|6787.5|6789.5|6787.5|6789.5|6787.5|6789.5|6787.5|32
1615958980000|2021-03-17 05:29:40|6790|6788|6791|6789|6791|6789|6790|6788|36
1615958990000|2021-03-17 05:29:50|6790.5|6788.5|6790|6788|6791|6789|6790|6788|33
1615959000000|2021-03-17 05:30:00|6791.4|6787.4|6791.7|6787.7|6792.1|6788.1|6791.4|6787.4|0
1615959010000|2021-03-17 05:30:10|6791.9|6787.9|6791.5|6787.5|6792.1|6788.1|6791.4|6787.4|0
1615959020000|2021-03-17 05:30:20|6791.4|6787.4|6791.7|6787.7|6791.7|6787.7|6791.4|6787.4|0
1615959030000|2021-03-17 05:30:30|6791.5|6787.5|6791.7|6787.7|6792|6788|6791.5|6787.5|0
1615959040000|2021-03-17 05:30:40|6792|6788|6792|6788|6792|6788|6792|6788|0
1615959050000|2021-03-17 05:30:50|6791.8|6787.8|6792|6788|6792|6788|6791.8|6787.8|0
1615959060000|2021-03-17 05:31:00|6791.7|6787.7|6791.2|6787.2|6791.7|6787.7|6791.2|6787.2|0
1615959070000|2021-03-17 05:31:10|6790.8|6786.8|6791.2|6787.2|6791.2|6787.2|6790.8|6786.8|0
1615959080000|2021-03-17 05:31:20|6791.5|6787.5|6791.5|6787.5|6791.5|6787.5|6791.2|6787.2|0
1615959090000|2021-03-17 05:31:30|6791.2|6787.2|6791.2|6787.2|6791.5|6787.5|6791.2|6787.2|0
1615959100000|2021-03-17 05:31:40|6791.5|6787.5|6791.2|6787.2|6791.5|6787.5|6791.2|6787.2|0
1615959120000|2021-03-17 05:32:00|6791.1|6787.1|6790.8|6786.8|6791.1|6787.1|6790.8|6786.8|0
1615959130000|2021-03-17 05:32:10|6791.2|6787.2|6791.2|6787.2|6791.2|6787.2|6791.2|6787.2|0
1615959140000|2021-03-17 05:32:20|6791.5|6787.5|6791.5|6787.5|6791.9|6787.9|6791.5|6787.5|0
1615959150000|2021-03-17 05:32:30|6791.2|6787.2|6791.3|6787.3|6791.5|6787.5|6791.2|6787.2|0
1615959160000|2021-03-17 05:32:40|6791.2|6787.2|6791.5|6787.5|6791.5|6787.5|6791.2|6787.2|0
1615959180000|2021-03-17 05:33:00|6791.2|6787.2|6791.5|6787.5|6791.5|6787.5|6791.2|6787.2|0
1615959190000|2021-03-17 05:33:10|6791.3|6787.3|6791.5|6787.5|6791.5|6787.5|6791.2|6787.2|0
1615959230000|2021-03-17 05:33:50|6791.1|6787.1|6791.1|6787.1|6791.5|6787.5|6791.1|6787.1|0
1615959240000|2021-03-17 05:34:00|6791|6787|6790.9|6786.9|6791|6787|6790.9|6786.9|0
1615959250000|2021-03-17 05:34:10|6791|6787|6791|6787|6791|6787|6790.9|6786.9|0
1615959260000|2021-03-17 05:34:20|6790.7|6786.7|6790.7|6786.7|6790.7|6786.7|6790.7|6786.7|0
1615959270000|2021-03-17 05:34:30|6791|6787|6790.9|6786.9|6791|6787|6790.9|6786.9|0
1615959280000|2021-03-17 05:34:40|6790.7|6786.7|6790.5|6786.5|6790.7|6786.7|6790.5|6786.5|0
1615959290000|2021-03-17 05:34:50|6790.7|6786.7|6790.7|6786.7|6790.7|6786.7|6790.7|6786.7|0
1615959300000|2021-03-17 05:35:00|6790.3|6786.3|6790|6786|6790.7|6786.7|6790|6786|0
1615959310000|2021-03-17 05:35:10|6790.3|6786.3|6790.3|6786.3|6790.3|6786.3|6790.3|6786.3|0
1615959320000|2021-03-17 05:35:20|6790.7|6786.7|6790.3|6786.3|6790.7|6786.7|6790.3|6786.3|0
1615959330000|2021-03-17 05:35:30|6790.5|6786.5|6790|6786|6790.5|6786.5|6790|6786|0
1615959340000|2021-03-17 05:35:40|6790.3|6786.3|6790.3|6786.3|6790.3|6786.3|6790.3|6786.3|0
1615959350000|2021-03-17 05:35:50|6790.1|6786.1|6790.1|6786.1|6790.3|6786.3|6790|6786|0
1615959360000|2021-03-17 05:36:00|6790|6786|6790|6786|6790.1|6786.1|6790|6786|0
1615959370000|2021-03-17 05:36:10|6790.3|6786.3|6790.3|6786.3|6790.3|6786.3|6790.3|6786.3|0
1615959380000|2021-03-17 05:36:20|6790.7|6786.7|6790.3|6786.3|6790.7|6786.7|6790.3|6786.3|0
1615959390000|2021-03-17 05:36:30|6790.5|6786.5|6790.3|6786.3|6790.5|6786.5|6790.3|6786.3|0
1615959410000|2021-03-17 05:36:50|6790.5|6786.5|6789.9|6785.9|6790.5|6786.5|6789.9|6785.9|0
1615959420000|2021-03-17 05:37:00|6790.1|6786.1|6789.9|6785.9|6790.3|6786.3|6789.6|6785.6|0
1615959430000|2021-03-17 05:37:10|6789.6|6785.6|6789.9|6785.9|6789.9|6785.9|6789.6|6785.6|0
1615959470000|2021-03-17 05:37:50|6790.2|6786.2|6790.2|6786.2|6790.2|6786.2|6790.2|6786.2|0
1615959480000|2021-03-17 05:38:00|6789.9|6785.9|6790.2|6786.2|6790.2|6786.2|6789.9|6785.9|0
1615959490000|2021-03-17 05:38:10|6789.9|6785.9|6789.9|6785.9|6790.2|6786.2|6789.9|6785.9|0
1615959500000|2021-03-17 05:38:20|6790|6786|6789.9|6785.9|6790.2|6786.2|6789.9|6785.9|0
1615959510000|2021-03-17 05:38:30|6790.2|6786.2|6790.2|6786.2|6790.2|6786.2|6790|6786|0
1615959540000|2021-03-17 05:39:00|6790.6|6786.6|6790.6|6786.6|6790.6|6786.6|6790.6|6786.6|0
1615959560000|2021-03-17 05:39:20|6790.2|6786.2|6790.4|6786.4|6790.4|6786.4|6790.2|6786.2|0
1615959570000|2021-03-17 05:39:30|6790.6|6786.6|6790.7|6786.7|6790.7|6786.7|6790.6|6786.6|0
1615959580000|2021-03-17 05:39:40|6790.9|6786.9|6790.9|6786.9|6790.9|6786.9|6790.9|6786.9|0
1615959590000|2021-03-17 05:39:50|6791.1|6787.1|6791.3|6787.3|6791.3|6787.3|6791.1|6787.1|0
1615959600000|2021-03-17 05:40:00|6791.4|6787.4|6791.8|6787.8|6791.8|6787.8|6791.3|6787.3|0
1615959610000|2021-03-17 05:40:10|6791.4|6787.4|6791.8|6787.8|6791.8|6787.8|6791.4|6787.4|0
1615959620000|2021-03-17 05:40:20|6791.9|6787.9|6792.5|6788.5|6792.5|6788.5|6791.8|6787.8|0
1615959630000|2021-03-17 05:40:30|6792.3|6788.3|6792.5|6788.5|6792.5|6788.5|6792.3|6788.3|0
1615959650000|2021-03-17 05:40:50|6792.6|6788.6|6792.9|6788.9|6792.9|6788.9|6792.6|6788.6|0
1615959660000|2021-03-17 05:41:00|6793|6789|6793|6789|6793|6789|6793|6789|0
1615959680000|2021-03-17 05:41:20|6793.3|6789.3|6793.7|6789.7|6793.7|6789.7|6793.3|6789.3|0
1615959690000|2021-03-17 05:41:30|6793.9|6789.9|6793.9|6789.9|6793.9|6789.9|6793.9|6789.9|0
1615959700000|2021-03-17 05:41:40|6793.7|6789.7|6793.9|6789.9|6793.9|6789.9|6793.7|6789.7|0
1615959710000|2021-03-17 05:41:50|6793.7|6789.7|6793.5|6789.5|6793.7|6789.7|6793.5|6789.5|0
1615959720000|2021-03-17 05:42:00|6793.9|6789.9|6793.7|6789.7|6793.9|6789.9|6793.5|6789.5|0
1615959730000|2021-03-17 05:42:10|6793.5|6789.5|6793.9|6789.9|6793.9|6789.9|6793.5|6789.5|0
1615959740000|2021-03-17 05:42:20|6793.7|6789.7|6793.2|6789.2|6793.7|6789.7|6793.2|6789.2|0
1615959750000|2021-03-17 05:42:30|6793.1|6789.1|6793.2|6789.2|6793.4|6789.4|6793.1|6789.1|0
1615959760000|2021-03-17 05:42:40|6793|6789|6793.2|6789.2|6793.2|6789.2|6793|6789|0
1615959770000|2021-03-17 05:42:50|6793|6789|6793.2|6789.2|6793.2|6789.2|6792.9|6788.9|0
1615959780000|2021-03-17 05:43:00|6793.4|6789.4|6793.4|6789.4|6793.4|6789.4|6793.4|6789.4|0
1615959790000|2021-03-17 05:43:10|6793.1|6789.1|6793.1|6789.1|6793.1|6789.1|6793.1|6789.1|0
1615959820000|2021-03-17 05:43:40|6793.4|6789.4|6793.8|6789.8|6793.8|6789.8|6793.4|6789.4|0
1615959830000|2021-03-17 05:43:50|6793.4|6789.4|6793.4|6789.4|6793.6|6789.6|6793.4|6789.4|0
1615959840000|2021-03-17 05:44:00|6793.6|6789.6|6793.8|6789.8|6793.8|6789.8|6793.4|6789.4|0
1615959850000|2021-03-17 05:44:10|6794.1|6790.1|6794.1|6790.1|6794.1|6790.1|6793.9|6789.9|0
1615959860000|2021-03-17 05:44:20|6793.9|6789.9|6794.1|6790.1|6794.5|6790.5|6793.9|6789.9|0
1615959870000|2021-03-17 05:44:30|6794.3|6790.3|6794.5|6790.5|6794.5|6790.5|6794.3|6790.3|0
1615959890000|2021-03-17 05:44:50|6794.1|6790.1|6794.5|6790.5|6794.5|6790.5|6794.1|6790.1|0
1615959900000|2021-03-17 05:45:00|6794.1|6790.1|6794.5|6790.5|6794.5|6790.5|6794.1|6790.1|0
1615959910000|2021-03-17 05:45:10|6794.6|6790.6|6794.6|6790.6|6794.6|6790.6|6794.6|6790.6|0
1615959930000|2021-03-17 05:45:30|6794.5|6790.5|6794.5|6790.5|6794.5|6790.5|6794.5|6790.5|0
1615959940000|2021-03-17 05:45:40|6794.6|6790.6|6794.6|6790.6|6794.6|6790.6|6794.6|6790.6|0
1615959950000|2021-03-17 05:45:50|6794.8|6790.8|6795|6791|6795|6791|6794.6|6790.6|0
1615959960000|2021-03-17 05:46:00|6794.8|6790.8|6794.4|6790.4|6794.9|6790.9|6794.4|6790.4|0
1615959970000|2021-03-17 05:46:10|6794.7|6790.7|6794.7|6790.7|6794.7|6790.7|6794.7|6790.7|0
1615959980000|2021-03-17 05:46:20|6794.9|6790.9|6795.1|6791.1|6795.1|6791.1|6794.7|6790.7|0
1615959990000|2021-03-17 05:46:30|6796.1|6792.1|6796.4|6792.4|6796.4|6792.4|6796.1|6792.1|0
1615960010000|2021-03-17 05:46:50|6796.8|6792.8|6796.4|6792.4|6796.8|6792.8|6796.4|6792.4|0
1615960020000|2021-03-17 05:47:00|6796.8|6792.8|6797.1|6793.1|6797.1|6793.1|6796.8|6792.8|0
1615960030000|2021-03-17 05:47:10|6797.4|6793.4|6797.1|6793.1|6797.5|6793.5|6797.1|6793.1|0
1615960040000|2021-03-17 05:47:20|6797.2|6793.2|6797.2|6793.2|6797.2|6793.2|6797.2|6793.2|0
1615960070000|2021-03-17 05:47:50|6796.2|6792.2|6796.2|6792.2|6796.2|6792.2|6796.2|6792.2|0
1615960080000|2021-03-17 05:48:00|6796.4|6792.4|6796.6|6792.6|6796.6|6792.6|6796.4|6792.4|0
1615960110000|2021-03-17 05:48:30|6796.2|6792.2|6796.2|6792.2|6796.2|6792.2|6796.2|6792.2|0
1615960120000|2021-03-17 05:48:40|6796|6792|6795.8|6791.8|6796|6792|6795.5|6791.5|0
1615960130000|2021-03-17 05:48:50|6795.5|6791.5|6795.8|6791.8|6795.8|6791.8|6795.5|6791.5|0
1615960140000|2021-03-17 05:49:00|6795.5|6791.5|6795.5|6791.5|6795.5|6791.5|6795.5|6791.5|0
1615960150000|2021-03-17 05:49:10|6795.6|6791.6|6795.8|6791.8|6795.8|6791.8|6795.5|6791.5|0
1615960160000|2021-03-17 05:49:20|6795.5|6791.5|6795.5|6791.5|6795.5|6791.5|6795.5|6791.5|0
1615960170000|2021-03-17 05:49:30|6795.8|6791.8|6795.5|6791.5|6795.8|6791.8|6795.5|6791.5|0
1615960180000|2021-03-17 05:49:40|6795.8|6791.8|6795.8|6791.8|6795.8|6791.8|6795.8|6791.8|0
1615960200000|2021-03-17 05:50:00|6796|6792|6796.5|6792.5|6796.5|6792.5|6796|6792|0
1615960210000|2021-03-17 05:50:10|6796.2|6792.2|6796.2|6792.2|6796.3|6792.3|6796.2|6792.2|0
1615960220000|2021-03-17 05:50:20|6796.3|6792.3|6796.1|6792.1|6796.3|6792.3|6796.1|6792.1|0
1615960230000|2021-03-17 05:50:30|6796.3|6792.3|6796.5|6792.5|6796.5|6792.5|6796.1|6792.1|0
1615960240000|2021-03-17 05:50:40|6796.8|6792.8|6796.5|6792.5|6796.8|6792.8|6796.5|6792.5|0
1615960260000|2021-03-17 05:51:00|6796.8|6792.8|6796.5|6792.5|6796.8|6792.8|6796.5|6792.5|0
1615960270000|2021-03-17 05:51:10|6796.6|6792.6|6797|6793|6797|6793|6796.6|6792.6|0
1615960290000|2021-03-17 05:51:30|6797.3|6793.3|6797|6793|6797.3|6793.3|6797|6793|0
1615960310000|2021-03-17 05:51:50|6797.3|6793.3|6797.3|6793.3|6797.3|6793.3|6797.3|6793.3|0
1615960320000|2021-03-17 05:52:00|6797.5|6793.5|6797.8|6793.8|6797.8|6793.8|6797.5|6793.5|0
1615960340000|2021-03-17 05:52:20|6797.4|6793.4|6797.3|6793.3|6797.4|6793.4|6797.3|6793.3|0
1615960370000|2021-03-17 05:52:50|6797.6|6793.6|6797.3|6793.3|6797.6|6793.6|6797.3|6793.3|0
1615960380000|2021-03-17 05:53:00|6797.6|6793.6|6797.6|6793.6|6797.6|6793.6|6797.6|6793.6|0
1615960390000|2021-03-17 05:53:10|6797.7|6793.7|6797.9|6793.9|6798.1|6794.1|6797.7|6793.7|0
1615960410000|2021-03-17 05:53:30|6797.5|6793.5|6797.4|6793.4|6797.8|6793.8|6797.4|6793.4|0
1615960430000|2021-03-17 05:53:50|6797.5|6793.5|6797.4|6793.4|6797.5|6793.5|6797.4|6793.4|0
1615960440000|2021-03-17 05:54:00|6797.6|6793.6|6797.5|6793.5|6797.7|6793.7|6797.4|6793.4|0
1615960450000|2021-03-17 05:54:10|6797.4|6793.4|6797|6793|6797.4|6793.4|6797|6793|0
1615960460000|2021-03-17 05:54:20|6797.1|6793.1|6797.4|6793.4|6797.5|6793.5|6797.1|6793.1|0
1615960470000|2021-03-17 05:54:30|6797|6793|6797|6793|6797|6793|6796.9|6792.9|0
1615960480000|2021-03-17 05:54:40|6797.1|6793.1|6797|6793|6797.1|6793.1|6797|6793|0
1615960490000|2021-03-17 05:54:50|6797.1|6793.1|6797.1|6793.1|6797.2|6793.2|6797|6793|0
1615960500000|2021-03-17 05:55:00|6797.2|6793.2|6797.2|6793.2|6797.2|6793.2|6797.2|6793.2|0
1615960510000|2021-03-17 05:55:10|6797|6793|6797.3|6793.3|6797.3|6793.3|6797|6793|0
1615960520000|2021-03-17 05:55:20|6797.2|6793.2|6797.3|6793.3|6797.3|6793.3|6797.2|6793.2|0
1615960540000|2021-03-17 05:55:40|6797|6793|6797|6793|6797|6793|6797|6793|0
1615960550000|2021-03-17 05:55:50|6797.2|6793.2|6797.1|6793.1|6797.2|6793.2|6797.1|6793.1|0
1615960560000|2021-03-17 05:56:00|6797|6793|6797.7|6793.7|6797.7|6793.7|6797|6793|0
1615960570000|2021-03-17 05:56:10|6797.8|6793.8|6797.8|6793.8|6797.8|6793.8|6797.8|6793.8|0
1615960590000|2021-03-17 05:56:30|6797.5|6793.5|6797.8|6793.8|6797.8|6793.8|6797.5|6793.5|0
1615960640000|2021-03-17 05:57:20|6798.2|6794.2|6797.8|6793.8|6798.2|6794.2|6797.8|6793.8|0
1615960650000|2021-03-17 05:57:30|6798|6794|6798.2|6794.2|6798.2|6794.2|6798|6794|0
1615960660000|2021-03-17 05:57:40|6797.8|6793.8|6797.8|6793.8|6797.8|6793.8|6797.8|6793.8|0
1615960680000|2021-03-17 05:58:00|6797.6|6793.6|6797.6|6793.6|6797.6|6793.6|6797.5|6793.5|0
1615960690000|2021-03-17 05:58:10|6797.5|6793.5|6797.5|6793.5|6797.5|6793.5|6797.5|6793.5|0
1615960700000|2021-03-17 05:58:20|6797.1|6793.1|6797.1|6793.1|6797.1|6793.1|6797.1|6793.1|0
1615960710000|2021-03-17 05:58:30|6797.5|6793.5|6797.1|6793.1|6797.5|6793.5|6797.1|6793.1|0
1615960720000|2021-03-17 05:58:40|6797.3|6793.3|6797.3|6793.3|6797.4|6793.4|6797.1|6793.1|0
1615960730000|2021-03-17 05:58:50|6796.9|6792.9|6796.9|6792.9|6797.1|6793.1|6796.9|6792.9|0
1615960740000|2021-03-17 05:59:00|6797.1|6793.1|6796.9|6792.9|6797.3|6793.3|6796.9|6792.9|0
1615960770000|2021-03-17 05:59:30|6796.5|6792.5|6796.9|6792.9|6796.9|6792.9|6796.5|6792.5|0
1615960780000|2021-03-17 05:59:40|6797.1|6793.1|6796.9|6792.9|6797.1|6793.1|6796.9|6792.9|0
1615960790000|2021-03-17 05:59:50|6796.5|6792.5|6796.5|6792.5|6796.5|6792.5|6796.5|6792.5|0
1615960800000|2021-03-17 06:00:00|6796.7|6792.7|6796.5|6792.5|6796.7|6792.7|6796.2|6792.2|0
1615960810000|2021-03-17 06:00:10|6796.7|6792.7|6796.5|6792.5|6796.9|6792.9|6796.5|6792.5|0
1615960820000|2021-03-17 06:00:20|6796.9|6792.9|6796.5|6792.5|6796.9|6792.9|6796.5|6792.5|0
1615960830000|2021-03-17 06:00:30|6796.3|6792.3|6796.9|6792.9|6796.9|6792.9|6796.2|6792.2|0
1615960840000|2021-03-17 06:00:40|6796.7|6792.7|6796.5|6792.5|6796.7|6792.7|6796.5|6792.5|0
1615960850000|2021-03-17 06:00:50|6796.9|6792.9|6796.5|6792.5|6796.9|6792.9|6796.5|6792.5|0
1615960860000|2021-03-17 06:01:00|6796.9|6792.9|6795.8|6791.8|6796.9|6792.9|6795.8|6791.8|0
1615960870000|2021-03-17 06:01:10|6796|6792|6796.2|6792.2|6796.2|6792.2|6796|6792|0
1615960880000|2021-03-17 06:01:20|6796.5|6792.5|6796.5|6792.5|6796.5|6792.5|6796.5|6792.5|0
1615960890000|2021-03-17 06:01:30|6796.2|6792.2|6796.2|6792.2|6796.2|6792.2|6796.2|6792.2|0
1615960910000|2021-03-17 06:01:50|6796.3|6792.3|6796.2|6792.2|6796.3|6792.3|6796.2|6792.2|0
1615960920000|2021-03-17 06:02:00|6796|6792|6796.1|6792.1|6796.1|6792.1|6795.9|6791.9|0
1615960940000|2021-03-17 06:02:20|6796.2|6792.2|6796.9|6792.9|6796.9|6792.9|6796.2|6792.2|0
1615960950000|2021-03-17 06:02:30|6796.5|6792.5|6796.5|6792.5|6796.5|6792.5|6796.5|6792.5|0
1615960960000|2021-03-17 06:02:40|6796.1|6792.1|6796.1|6792.1|6796.2|6792.2|6796.1|6792.1|0
1615960970000|2021-03-17 06:02:50|6796.2|6792.2|6796.4|6792.4|6796.5|6792.5|6796.1|6792.1|0
1615960990000|2021-03-17 06:03:10|6796.1|6792.1|6796.2|6792.2|6796.2|6792.2|6796.1|6792.1|0
1615961000000|2021-03-17 06:03:20|6796.1|6792.1|6796.2|6792.2|6796.2|6792.2|6796.1|6792.1|0
1615961010000|2021-03-17 06:03:30|6796.4|6792.4|6796.4|6792.4|6796.4|6792.4|6796.1|6792.1|0
1615961020000|2021-03-17 06:03:40|6796.2|6792.2|6796.4|6792.4|6796.4|6792.4|6796.2|6792.2|0
1615961040000|2021-03-17 06:04:00|6796.2|6792.2|6796.1|6792.1|6796.2|6792.2|6796.1|6792.1|0
1615961050000|2021-03-17 06:04:10|6795.9|6791.9|6796.1|6792.1|6796.1|6792.1|6795.7|6791.7|0
1615961060000|2021-03-17 06:04:20|6796.2|6792.2|6796.2|6792.2|6796.4|6792.4|6796.2|6792.2|0
1615961070000|2021-03-17 06:04:30|6796.1|6792.1|6796.1|6792.1|6796.1|6792.1|6796.1|6792.1|0
1615961130000|2021-03-17 06:05:30|6795.7|6791.7|6795.7|6791.7|6795.7|6791.7|6795.7|6791.7|0
1615961160000|2021-03-17 06:06:00|6796.1|6792.1|6796.1|6792.1|6796.1|6792.1|6795.7|6791.7|0
1615961190000|2021-03-17 06:06:30|6796.2|6792.2|6796.1|6792.1|6796.2|6792.2|6795.7|6791.7|0
1615961240000|2021-03-17 06:07:20|6796.4|6792.4|6796.5|6792.5|6796.6|6792.6|6796.4|6792.4|0
1615961250000|2021-03-17 06:07:30|6796.4|6792.4|6796.4|6792.4|6796.4|6792.4|6796.4|6792.4|0
1615961270000|2021-03-17 06:07:50|6796.6|6792.6|6796.8|6792.8|6796.8|6792.8|6796.4|6792.4|0
1615961280000|2021-03-17 06:08:00|6796.9|6792.9|6796.4|6792.4|6797.1|6793.1|6796.4|6792.4|0
1615961300000|2021-03-17 06:08:20|6796.2|6792.2|6796.2|6792.2|6796.4|6792.4|6796.2|6792.2|0
1615961310000|2021-03-17 06:08:30|6796.4|6792.4|6796.1|6792.1|6796.4|6792.4|6796.1|6792.1|0
1615961320000|2021-03-17 06:08:40|6795.9|6791.9|6795.7|6791.7|6796.1|6792.1|6795.7|6791.7|0
1615961350000|2021-03-17 06:09:10|6795.4|6791.4|6795.7|6791.7|6795.7|6791.7|6795.4|6791.4|0
1615961360000|2021-03-17 06:09:20|6795.4|6791.4|6795.7|6791.7|6795.7|6791.7|6795.4|6791.4|0
1615961380000|2021-03-17 06:09:40|6795.9|6791.9|6795.7|6791.7|6795.9|6791.9|6795.7|6791.7|0
1615961400000|2021-03-17 06:10:00|6795|6792|6795.5|6792.5|6796.5|6793.5|6795|6792|10
1615961410000|2021-03-17 06:10:10|6795|6792|6794.5|6791.5|6795|6792|6794|6791|27
1615961420000|2021-03-17 06:10:20|6794|6791|6793|6790|6794|6791|6792|6789|15
1615961430000|2021-03-17 06:10:30|6792.5|6789.5|6792.5|6789.5|6792.5|6789.5|6792.5|6789.5|21
1615961440000|2021-03-17 06:10:40|6792|6789|6794|6791|6794|6791|6792|6789|7
1615961450000|2021-03-17 06:10:50|||||||||4
1615961460000|2021-03-17 06:11:00|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|2
1615961470000|2021-03-17 06:11:10|6795|6792|6796|6793|6796|6793|6795|6792|12
1615961480000|2021-03-17 06:11:20|6797|6794|6797.5|6794.5|6797.5|6794.5|6797|6794|8
1615961490000|2021-03-17 06:11:30|6798|6795|6800.5|6797.5|6801|6798|6798|6795|25
1615961500000|2021-03-17 06:11:40|6801|6798|6801.5|6798.5|6802.5|6799.5|6801|6798|13
1615961510000|2021-03-17 06:11:50|6802|6799|6801|6798|6802|6799|6801|6798|3
1615961520000|2021-03-17 06:12:00|6800|6797|6798|6795|6800|6797|6798|6795|27
1615961530000|2021-03-17 06:12:10|6797|6794|6796|6793|6797|6794|6796|6793|4
1615961550000|2021-03-17 06:12:30|||||||||1
1615961560000|2021-03-17 06:12:40|6796.5|6793.5|6797.5|6794.5|6797.5|6794.5|6796.5|6793.5|15
1615961570000|2021-03-17 06:12:50|6798|6795|6797.5|6794.5|6798|6795|6797.5|6794.5|8
1615961580000|2021-03-17 06:13:00|6797|6794|6798|6795|6798|6795|6797|6794|4
1615961590000|2021-03-17 06:13:10|6797|6794|6797.5|6794.5|6797.5|6794.5|6797|6794|8
1615961600000|2021-03-17 06:13:20|6798|6795|6797.5|6794.5|6798|6795|6797.5|6794.5|8
1615961610000|2021-03-17 06:13:30|6798|6795|6797|6794|6798|6795|6797|6794|14
1615961620000|2021-03-17 06:13:40|6797.5|6794.5|6797|6794|6798|6795|6797|6794|10
1615961630000|2021-03-17 06:13:50|6797.5|6794.5|6797|6794|6797.5|6794.5|6797|6794|19
1615961640000|2021-03-17 06:14:00|6797.5|6794.5|6798|6795|6798|6795|6797.5|6794.5|6
1615961650000|2021-03-17 06:14:10|6798.5|6795.5|6800|6797|6800|6797|6798.5|6795.5|18
1615961660000|2021-03-17 06:14:20|||||||||3
1615961670000|2021-03-17 06:14:30|6800.5|6797.5|6799|6796|6800.5|6797.5|6799|6796|17
1615961680000|2021-03-17 06:14:40|6799.5|6796.5|6800|6797|6800.5|6797.5|6799.5|6796.5|5
1615961690000|2021-03-17 06:14:50|6800.5|6797.5|6800|6797|6800.5|6797.5|6800|6797|1
1615961700000|2021-03-17 06:15:00|||||||||2
1615961710000|2021-03-17 06:15:10|6800.5|6797.5|6800.5|6797.5|6800.5|6797.5|6800.5|6797.5|1
1615961720000|2021-03-17 06:15:20|6800|6797|6800|6797|6800|6797|6800|6797|1
1615961730000|2021-03-17 06:15:30|6800.5|6797.5|6801|6798|6801|6798|6800.5|6797.5|7
1615961740000|2021-03-17 06:15:40|6801.5|6798.5|6802.5|6799.5|6802.5|6799.5|6801|6798|11
1615961750000|2021-03-17 06:15:50|6802|6799|6802.5|6799.5|6802.5|6799.5|6802|6799|3
1615961760000|2021-03-17 06:16:00|6803|6800|6802.5|6799.5|6803|6800|6802.5|6799.5|2
1615961780000|2021-03-17 06:16:20|6803|6800|6803.5|6800.5|6803.5|6800.5|6803|6800|14
1615961790000|2021-03-17 06:16:30|6803|6800|6802|6799|6803.5|6800.5|6802|6799|11
1615961800000|2021-03-17 06:16:40|||||||||2
1615961810000|2021-03-17 06:16:50|6802.5|6799.5|6802.5|6799.5|6802.5|6799.5|6802.5|6799.5|1
1615961820000|2021-03-17 06:17:00|||||||||1
1615961830000|2021-03-17 06:17:10|||||||||1
1615961840000|2021-03-17 06:17:20|6803|6800|6803|6800|6803.5|6800.5|6803|6800|2
1615961850000|2021-03-17 06:17:30|||||||||1
1615961860000|2021-03-17 06:17:40|6803.5|6800.5|6803.5|6800.5|6803.5|6800.5|6803.5|6800.5|5
1615961870000|2021-03-17 06:17:50|6803|6800|6803.5|6800.5|6803.5|6800.5|6803|6800|3
1615961880000|2021-03-17 06:18:00|6803|6800|6803.5|6800.5|6803.5|6800.5|6803|6800|3
1615961890000|2021-03-17 06:18:10|6804|6801|6804|6801|6804|6801|6804|6801|0
1615961900000|2021-03-17 06:18:20|6803.5|6800.5|6803|6800|6803.5|6800.5|6803|6800|13
1615961910000|2021-03-17 06:18:30|6803.5|6800.5|6803|6800|6803.5|6800.5|6803|6800|2
1615961920000|2021-03-17 06:18:40|6803.5|6800.5|6803.5|6800.5|6803.5|6800.5|6803.5|6800.5|1
1615961930000|2021-03-17 06:18:50|6804|6801|6804|6801|6804|6801|6804|6801|2
1615961940000|2021-03-17 06:19:00|6803.5|6800.5|6804|6801|6804|6801|6803.5|6800.5|7
1615961950000|2021-03-17 06:19:10|6804.5|6801.5|6804|6801|6804.5|6801.5|6804|6801|3
1615961960000|2021-03-17 06:19:20|||||||||7
1615961970000|2021-03-17 06:19:30|||||||||3
1615961980000|2021-03-17 06:19:40|||||||||1
1615962000000|2021-03-17 06:20:00|6804.5|6801.5|6804|6801|6804.5|6801.5|6804|6801|12
1615962010000|2021-03-17 06:20:10|6804.5|6801.5|6804.5|6801.5|6804.5|6801.5|6804.5|6801.5|2
1615962020000|2021-03-17 06:20:20|6805|6802|6805|6802|6805|6802|6805|6802|1
1615962030000|2021-03-17 06:20:30|6804.5|6801.5|6804|6801|6804.5|6801.5|6804|6801|7
1615962060000|2021-03-17 06:21:00|||||||||3
1615962070000|2021-03-17 06:21:10|||||||||1
1615962100000|2021-03-17 06:21:40|6803.5|6800.5|6803|6800|6803.5|6800.5|6803|6800|13
1615962110000|2021-03-17 06:21:50|||||||||3
1615962150000|2021-03-17 06:22:30|6802.5|6799.5|6802.5|6799.5|6802.5|6799.5|6802|6799|14
1615962160000|2021-03-17 06:22:40|6802|6799|6802|6799|6803|6800|6802|6799|13
1615962170000|2021-03-17 06:22:50|6802.5|6799.5|6803.5|6800.5|6803.5|6800.5|6802.5|6799.5|36
1615962180000|2021-03-17 06:23:00|6804|6801|6803|6800|6804|6801|6803|6800|26
1615962190000|2021-03-17 06:23:10|6802.5|6799.5|6803|6800|6803|6800|6802|6799|48
1615962200000|2021-03-17 06:23:20|6803.5|6800.5|6803.5|6800.5|6804|6801|6803.5|6800.5|21
1615962210000|2021-03-17 06:23:30|6803|6800|6803|6800|6803|6800|6803|6800|0
1615962220000|2021-03-17 06:23:40|6802|6799|6801|6798|6802|6799|6801|6798|25
1615962230000|2021-03-17 06:23:50|6801.5|6798.5|6801|6798|6801.5|6798.5|6801|6798|4
1615962250000|2021-03-17 06:24:10|6801.5|6798.5|6801|6798|6801.5|6798.5|6801|6798|4
1615962280000|2021-03-17 06:24:40|6800|6797|6800|6797|6800|6797|6800|6797|11
1615962290000|2021-03-17 06:24:50|6800.5|6797.5|6800.5|6797.5|6800.5|6797.5|6800.5|6797.5|13
1615962300000|2021-03-17 06:25:00|||||||||1
1615962310000|2021-03-17 06:25:10|6801|6798|6800.5|6797.5|6801|6798|6800.5|6797.5|1
1615962320000|2021-03-17 06:25:20|||||||||1
1615962330000|2021-03-17 06:25:30|6801|6798|6801|6798|6801|6798|6801|6798|0
1615962340000|2021-03-17 06:25:40|6802|6799|6802|6799|6802|6799|6802|6799|15
1615962350000|2021-03-17 06:25:50|6802.5|6799.5|6802.5|6799.5|6802.5|6799.5|6802.5|6799.5|3
1615962400000|2021-03-17 06:26:40|6803|6800|6803|6800|6803|6800|6803|6800|9
1615962410000|2021-03-17 06:26:50|6802.5|6799.5|6803|6800|6803|6800|6802.5|6799.5|8
1615962420000|2021-03-17 06:27:00|6802.5|6799.5|6803.5|6800.5|6803.5|6800.5|6802.5|6799.5|22
1615962480000|2021-03-17 06:28:00|6804|6801|6803.5|6800.5|6804|6801|6803.5|6800.5|3
1615962490000|2021-03-17 06:28:10|6803|6800|6803|6800|6803|6800|6803|6800|0
1615962500000|2021-03-17 06:28:20|6802|6799|6802|6799|6802.5|6799.5|6802|6799|9
1615962520000|2021-03-17 06:28:40|||||||||9
1615962530000|2021-03-17 06:28:50|6801.5|6798.5|6802|6799|6802|6799|6801.5|6798.5|12
1615962540000|2021-03-17 06:29:00|||||||||1
1615962550000|2021-03-17 06:29:10|||||||||3
1615962560000|2021-03-17 06:29:20|||||||||1
1615962570000|2021-03-17 06:29:30|6801.5|6798.5|6801|6798|6801.5|6798.5|6801|6798|8
1615962580000|2021-03-17 06:29:40|6802|6799|6802|6799|6802|6799|6802|6799|7
1615962600000|2021-03-17 06:30:00|||||||||2
1615962620000|2021-03-17 06:30:20|||||||||2
1615962630000|2021-03-17 06:30:30|6803|6800|6803|6800|6803|6800|6803|6800|12
1615962640000|2021-03-17 06:30:40|||||||||4
1615962720000|2021-03-17 06:32:00|||||||||1
1615962730000|2021-03-17 06:32:10|6802.5|6799.5|6803|6800|6803|6800|6802|6799|10
1615962740000|2021-03-17 06:32:20|||||||||4
1615962820000|2021-03-17 06:33:40|6802.5|6799.5|6802.5|6799.5|6802.5|6799.5|6802.5|6799.5|11
1615962830000|2021-03-17 06:33:50|6802|6799|6803|6800|6803|6800|6802|6799|1
1615962860000|2021-03-17 06:34:20|6802.5|6799.5|6802|6799|6802.5|6799.5|6802|6799|2
1615962880000|2021-03-17 06:34:40|6802.5|6799.5|6803|6800|6803|6800|6802.5|6799.5|8
1615962890000|2021-03-17 06:34:50|6802.5|6799.5|6803|6800|6803|6800|6802.5|6799.5|3
1615962900000|2021-03-17 06:35:00|6802.5|6799.5|6802.5|6799.5|6802.5|6799.5|6802.5|6799.5|2
1615962920000|2021-03-17 06:35:20|6802|6799|6802.5|6799.5|6802.5|6799.5|6802|6799|1
1615962930000|2021-03-17 06:35:30|6802|6799|6802.5|6799.5|6802.5|6799.5|6802|6799|1
1615962960000|2021-03-17 06:36:00|6803|6800|6803|6800|6803|6800|6803|6800|0
1615963020000|2021-03-17 06:37:00|||||||||3
1615963030000|2021-03-17 06:37:10|||||||||4
1615963090000|2021-03-17 06:38:10|||||||||5
1615963130000|2021-03-17 06:38:50|6802.5|6799.5|6802.5|6799.5|6802.5|6799.5|6802.5|6799.5|9
1615963140000|2021-03-17 06:39:00|6802|6799|6803|6800|6803|6800|6802|6799|7
1615963150000|2021-03-17 06:39:10|||||||||4
1615963170000|2021-03-17 06:39:30|||||||||7
1615963180000|2021-03-17 06:39:40|||||||||16
1615963320000|2021-03-17 06:42:00|||||||||5
1615963360000|2021-03-17 06:42:40|||||||||4
1615963410000|2021-03-17 06:43:30|6802|6799|6802|6799|6802|6799|6801.5|6798.5|14
1615963420000|2021-03-17 06:43:40|6801.5|6798.5|6801|6798|6801.5|6798.5|6801|6798|8
1615963430000|2021-03-17 06:43:50|6800|6797|6801|6798|6801|6798|6800|6797|4
1615963440000|2021-03-17 06:44:00|6800.5|6797.5|6800.5|6797.5|6801|6798|6800|6797|8
1615963460000|2021-03-17 06:44:20|6801|6798|6801|6798|6801|6798|6801|6798|0
1615963480000|2021-03-17 06:44:40|6800.5|6797.5|6800|6797|6800.5|6797.5|6800|6797|11
1615963530000|2021-03-17 06:45:30|6800.5|6797.5|6801|6798|6801|6798|6800.5|6797.5|11
1615963550000|2021-03-17 06:45:50|||||||||2
1615963580000|2021-03-17 06:46:20|6801.5|6798.5|6802|6799|6802|6799|6801.5|6798.5|7
1615963600000|2021-03-17 06:46:40|||||||||1
1615963700000|2021-03-17 06:48:20|||||||||1
1615963820000|2021-03-17 06:50:20|6801|6798|6801.5|6798.5|6801.5|6798.5|6801|6798|7
1615963830000|2021-03-17 06:50:30|6802|6799|6802|6799|6802|6799|6802|6799|0
1615963870000|2021-03-17 06:51:10|6801.5|6798.5|6801|6798|6801.5|6798.5|6801|6798|14
1615963880000|2021-03-17 06:51:20|6800.5|6797.5|6800|6797|6800.5|6797.5|6800|6797|21
1615963890000|2021-03-17 06:51:30|6799.5|6796.5|6799.5|6796.5|6799.5|6796.5|6799.5|6796.5|7
1615963920000|2021-03-17 06:52:00|6799|6796|6799|6796|6799|6796|6799|6796|0
1615963940000|2021-03-17 06:52:20|6799.5|6796.5|6799.5|6796.5|6799.5|6796.5|6799.5|6796.5|7
1615963960000|2021-03-17 06:52:40|6799|6796|6799.5|6796.5|6799.5|6796.5|6799|6796|2
1615964010000|2021-03-17 06:53:30|6799|6796|6800|6797|6800|6797|6799|6796|0
1615964030000|2021-03-17 06:53:50|6799.5|6796.5|6799|6796|6799.5|6796.5|6799|6796|5
1615964070000|2021-03-17 06:54:30|||||||||6
1615964100000|2021-03-17 06:55:00|6798|6795|6798|6795|6798|6795|6798|6795|9
1615964120000|2021-03-17 06:55:20|||||||||2
1615964150000|2021-03-17 06:55:50|||||||||4
1615964160000|2021-03-17 06:56:00|||||||||1
1615964240000|2021-03-17 06:57:20|||||||||2
1615964250000|2021-03-17 06:57:30|||||||||9
1615964260000|2021-03-17 06:57:40|6798.5|6795.5|6799|6796|6799|6796|6798.5|6795.5|1
1615964280000|2021-03-17 06:58:00|||||||||5
1615964340000|2021-03-17 06:59:00|||||||||1
1615964350000|2021-03-17 06:59:10|6798.5|6795.5|6798.5|6795.5|6798.5|6795.5|6798.5|6795.5|1
1615964380000|2021-03-17 06:59:40|6798|6795|6798.5|6795.5|6798.5|6795.5|6798|6795|0
1615964390000|2021-03-17 06:59:50|6799|6796|6799|6796|6799|6796|6799|6796|1
1615964400000|2021-03-17 07:00:00|6799.5|6796.5|6799.5|6796.5|6800|6797|6799|6796|10
1615964410000|2021-03-17 07:00:10|6799|6796|6799|6796|6799|6796|6799|6796|0
1615964430000|2021-03-17 07:00:30|6799.5|6796.5|6799|6796|6799.5|6796.5|6799|6796|3
1615964470000|2021-03-17 07:01:10|6799.5|6796.5|6799|6796|6799.5|6796.5|6799|6796|1
1615964510000|2021-03-17 07:01:50|6799.5|6796.5|6799.5|6796.5|6799.5|6796.5|6799.5|6796.5|1
1615964520000|2021-03-17 07:02:00|6800|6797|6800|6797|6800|6797|6800|6797|1
1615964560000|2021-03-17 07:02:40|6800.5|6797.5|6801|6798|6801|6798|6800.5|6797.5|2
1615964570000|2021-03-17 07:02:50|6801.5|6798.5|6802|6799|6802|6799|6801.5|6798.5|3
1615964580000|2021-03-17 07:03:00|6801.5|6798.5|6802|6799|6802|6799|6801.5|6798.5|6
1615964610000|2021-03-17 07:03:30|6801.5|6798.5|6801|6798|6801.5|6798.5|6801|6798|1
1615964640000|2021-03-17 07:04:00|6801.5|6798.5|6802|6799|6802|6799|6801.5|6798.5|2
1615964670000|2021-03-17 07:04:30|6801.5|6798.5|6801.5|6798.5|6801.5|6798.5|6801.5|6798.5|8
1615964680000|2021-03-17 07:04:40|6801|6798|6801.5|6798.5|6801.5|6798.5|6801|6798|0
1615964690000|2021-03-17 07:04:50|6801|6798|6801|6798|6801|6798|6801|6798|0
1615964700000|2021-03-17 07:05:00|6801.5|6798.5|6801.5|6798.5|6801.5|6798.5|6801.5|6798.5|0
1615964710000|2021-03-17 07:05:10|6802|6799|6802.5|6799.5|6802.5|6799.5|6802|6799|2
1615964730000|2021-03-17 07:05:30|6802|6799|6802|6799|6802|6799|6802|6799|0
1615964750000|2021-03-17 07:05:50|6801|6798|6801|6798|6801|6798|6801|6798|2
1615964760000|2021-03-17 07:06:00|||||||||1
1615964770000|2021-03-17 07:06:10|6800.5|6797.5|6800|6797|6800.5|6797.5|6800|6797|2
1615964780000|2021-03-17 07:06:20|6800.5|6797.5|6800|6797|6800.5|6797.5|6800|6797|2
1615964820000|2021-03-17 07:07:00|6799.5|6796.5|6799.5|6796.5|6799.5|6796.5|6799.5|6796.5|3
1615964830000|2021-03-17 07:07:10|6800|6797|6800|6797|6800|6797|6800|6797|0
1615964850000|2021-03-17 07:07:30|6800.5|6797.5|6800.5|6797.5|6800.5|6797.5|6800.5|6797.5|1
1615964860000|2021-03-17 07:07:40|6800|6797|6800.5|6797.5|6800.5|6797.5|6800|6797|1
1615964870000|2021-03-17 07:07:50|6800|6797|6800.5|6797.5|6800.5|6797.5|6800|6797|0
1615964880000|2021-03-17 07:08:00|6800|6797|6800|6797|6800|6797|6800|6797|1
1615964890000|2021-03-17 07:08:10|6800.5|6797.5|6800|6797|6800.5|6797.5|6800|6797|0
1615964920000|2021-03-17 07:08:40|||||||||5
1615964940000|2021-03-17 07:09:00|6799.5|6796.5|6799.5|6796.5|6799.5|6796.5|6799.5|6796.5|3
1615964950000|2021-03-17 07:09:10|6799|6796|6799.5|6796.5|6799.5|6796.5|6799|6796|0
1615964960000|2021-03-17 07:09:20|6799|6796|6799.5|6796.5|6799.5|6796.5|6799|6796|1
1615964970000|2021-03-17 07:09:30|6799|6796|6799|6796|6799|6796|6799|6796|0
1615965000000|2021-03-17 07:10:00|||||||||1
1615965030000|2021-03-17 07:10:30|||||||||1
1615965090000|2021-03-17 07:11:30|6800|6797|6799|6796|6800|6797|6799|6796|7
1615965100000|2021-03-17 07:11:40|||||||||2
1615965120000|2021-03-17 07:12:00|||||||||1
1615965130000|2021-03-17 07:12:10|6799.5|6796.5|6800|6797|6800|6797|6799.5|6796.5|0
1615965160000|2021-03-17 07:12:40|||||||||3
1615965240000|2021-03-17 07:14:00|||||||||3
1615965250000|2021-03-17 07:14:10|6800.5|6797.5|6801|6798|6801|6798|6800|6797|7
1615965270000|2021-03-17 07:14:30|6800.5|6797.5|6800.5|6797.5|6801|6798|6800.5|6797.5|1
1615965280000|2021-03-17 07:14:40|6800|6797|6800|6797|6800|6797|6800|6797|0
1615965300000|2021-03-17 07:15:00|6799.5|6796.5|6799|6796|6799.5|6796.5|6799|6796|4
1615965310000|2021-03-17 07:15:10|6799.5|6796.5|6800|6797|6800|6797|6799.5|6796.5|1
1615965320000|2021-03-17 07:15:20|6800.5|6797.5|6800.5|6797.5|6800.5|6797.5|6800.5|6797.5|0
1615965330000|2021-03-17 07:15:30|6800|6797|6800|6797|6800|6797|6800|6797|0
1615965360000|2021-03-17 07:16:00|||||||||1
1615965370000|2021-03-17 07:16:10|6799|6796|6799|6796|6799|6796|6799|6796|5
1615965410000|2021-03-17 07:16:50|6798.5|6795.5|6799|6796|6799|6796|6798.5|6795.5|1
1615965420000|2021-03-17 07:17:00|6798.5|6795.5|6799|6796|6799|6796|6798.5|6795.5|1
1615965430000|2021-03-17 07:17:10|6798.5|6795.5|6798.5|6795.5|6798.5|6795.5|6798.5|6795.5|0
1615965440000|2021-03-17 07:17:20|6799|6796|6799|6796|6799|6796|6799|6796|0
1615965450000|2021-03-17 07:17:30|6798.5|6795.5|6798|6795|6798.5|6795.5|6798|6795|1
1615965490000|2021-03-17 07:18:10|||||||||1
1615965520000|2021-03-17 07:18:40|6798.5|6795.5|6799|6796|6799|6796|6798.5|6795.5|6
1615965530000|2021-03-17 07:18:50|||||||||1
1615965550000|2021-03-17 07:19:10|6799.5|6796.5|6799.5|6796.5|6799.5|6796.5|6799.5|6796.5|1
1615965570000|2021-03-17 07:19:30|6800|6797|6800|6797|6800|6797|6800|6797|1
1615965620000|2021-03-17 07:20:20|||||||||1
1615965640000|2021-03-17 07:20:40|6799.5|6796.5|6799.5|6796.5|6799.5|6796.5|6799.5|6796.5|6
1615965650000|2021-03-17 07:20:50|6799|6796|6799|6796|6799|6796|6799|6796|2
1615965660000|2021-03-17 07:21:00|||||||||3
1615965690000|2021-03-17 07:21:30|6799.5|6796.5|6800|6797|6800|6797|6799.5|6796.5|2
1615965720000|2021-03-17 07:22:00|||||||||1
1615965730000|2021-03-17 07:22:10|6800.5|6797.5|6800.5|6797.5|6801|6798|6800.5|6797.5|2
1615965740000|2021-03-17 07:22:20|6801|6798|6801|6798|6801|6798|6801|6798|1
1615965760000|2021-03-17 07:22:40|6800.5|6797.5|6801|6798|6801|6798|6800.5|6797.5|0
1615965770000|2021-03-17 07:22:50|6800.5|6797.5|6801|6798|6801|6798|6800.5|6797.5|3
1615965780000|2021-03-17 07:23:00|6801.5|6798.5|6801|6798|6801.5|6798.5|6801|6798|1
1615965810000|2021-03-17 07:23:30|6801.5|6798.5|6801.5|6798.5|6801.5|6798.5|6801|6798|5
1615965820000|2021-03-17 07:23:40|6801|6798|6801|6798|6801.5|6798.5|6801|6798|3
1615965840000|2021-03-17 07:24:00|||||||||1
1615965850000|2021-03-17 07:24:10|6801.5|6798.5|6801.5|6798.5|6802|6799|6801.5|6798.5|3
1615965860000|2021-03-17 07:24:20|6801|6798|6801.5|6798.5|6801.5|6798.5|6801|6798|0
1615965870000|2021-03-17 07:24:30|6801|6798|6801|6798|6801|6798|6801|6798|0
1615965880000|2021-03-17 07:24:40|6801.5|6798.5|6801.5|6798.5|6801.5|6798.5|6801.5|6798.5|2
1615965890000|2021-03-17 07:24:50|6801|6798|6801|6798|6801|6798|6801|6798|5
1615965900000|2021-03-17 07:25:00|6800.5|6797.5|6801|6798|6801|6798|6800|6797|4
1615965920000|2021-03-17 07:25:20|6801.5|6798.5|6801.5|6798.5|6801.5|6798.5|6801.5|6798.5|2
1615965940000|2021-03-17 07:25:40|6802|6799|6801.5|6798.5|6802|6799|6801.5|6798.5|1
1615965950000|2021-03-17 07:25:50|6801|6798|6801.5|6798.5|6801.5|6798.5|6801|6798|1
1615965960000|2021-03-17 07:26:00|6802|6799|6801.5|6798.5|6802|6799|6801.5|6798.5|1
1615965970000|2021-03-17 07:26:10|6802|6799|6802|6799|6802|6799|6801.5|6798.5|0
1615966000000|2021-03-17 07:26:40|6802.5|6799.5|6803|6800|6803|6800|6802.5|6799.5|3
1615966020000|2021-03-17 07:27:00|||||||||2
1615966050000|2021-03-17 07:27:30|||||||||1
1615966060000|2021-03-17 07:27:40|6803.5|6800.5|6804|6801|6804|6801|6803.5|6800.5|5
1615966080000|2021-03-17 07:28:00|6803.5|6800.5|6803.5|6800.5|6803.5|6800.5|6803|6800|10
1615966100000|2021-03-17 07:28:20|6803|6800|6803.5|6800.5|6803.5|6800.5|6803|6800|0
1615966110000|2021-03-17 07:28:30|6804|6801|6804|6801|6804|6801|6804|6801|1
1615966120000|2021-03-17 07:28:40|6803.5|6800.5|6804|6801|6804|6801|6803|6800|4
1615966130000|2021-03-17 07:28:50|6804.5|6801.5|6805|6802|6805|6802|6804.5|6801.5|2
1615966140000|2021-03-17 07:29:00|||||||||1
1615966160000|2021-03-17 07:29:20|||||||||1
1615966180000|2021-03-17 07:29:40|||||||||1
1615966200000|2021-03-17 07:30:00|||||||||3
1615966220000|2021-03-17 07:30:20|6804.5|6801.5|6805|6802|6805|6802|6804.5|6801.5|5
1615966240000|2021-03-17 07:30:40|||||||||3
1615966260000|2021-03-17 07:31:00|||||||||1
1615966280000|2021-03-17 07:31:20|||||||||2
1615966290000|2021-03-17 07:31:30|||||||||2
1615966320000|2021-03-17 07:32:00|6805.5|6802.5|6806|6803|6806|6803|6805.5|6802.5|6
1615966330000|2021-03-17 07:32:10|6805.5|6802.5|6805.5|6802.5|6805.5|6802.5|6805.5|6802.5|5
1615966340000|2021-03-17 07:32:20|6805|6802|6805|6802|6805|6802|6805|6802|0
1615966360000|2021-03-17 07:32:40|||||||||1
1615966380000|2021-03-17 07:33:00|||||||||1
1615966390000|2021-03-17 07:33:10|6804.5|6801.5|6805|6802|6805|6802|6804.5|6801.5|1
1615966400000|2021-03-17 07:33:20|||||||||1
1615966420000|2021-03-17 07:33:40|||||||||3
1615966430000|2021-03-17 07:33:50|||||||||1
1615966440000|2021-03-17 07:34:00|6804.5|6801.5|6804.5|6801.5|6804.5|6801.5|6804|6801|5
1615966450000|2021-03-17 07:34:10|6805|6802|6804.5|6801.5|6805|6802|6804.5|6801.5|0
1615966460000|2021-03-17 07:34:20|6805|6802|6805|6802|6805|6802|6805|6802|1
1615966470000|2021-03-17 07:34:30|||||||||5
1615966500000|2021-03-17 07:35:00|||||||||1
1615966510000|2021-03-17 07:35:10|6805.5|6802.5|6805|6802|6806|6803|6805|6802|13
1615966520000|2021-03-17 07:35:20|||||||||1
1615966550000|2021-03-17 07:35:50|||||||||1
1615966560000|2021-03-17 07:36:00|||||||||4
1615966620000|2021-03-17 07:37:00|6806|6803|6805|6802|6806|6803|6805|6802|7
1615966630000|2021-03-17 07:37:10|6805.5|6802.5|6805.5|6802.5|6805.5|6802.5|6805.5|6802.5|1
1615966640000|2021-03-17 07:37:20|6805|6802|6805|6802|6805|6802|6805|6802|1
1615966670000|2021-03-17 07:37:50|6804.5|6801.5|6804.5|6801.5|6804.5|6801.5|6804.5|6801.5|0
1615966680000|2021-03-17 07:38:00|6804|6801|6804.5|6801.5|6804.5|6801.5|6804|6801|7
1615966690000|2021-03-17 07:38:10|6804|6801|6804.5|6801.5|6804.5|6801.5|6804|6801|0
1615966700000|2021-03-17 07:38:20|6805|6802|6805|6802|6805|6802|6805|6802|1
1615966720000|2021-03-17 07:38:40|||||||||1
1615966730000|2021-03-17 07:38:50|||||||||1
1615966740000|2021-03-17 07:39:00|6804.5|6801.5|6804|6801|6804.5|6801.5|6804|6801|6
1615966750000|2021-03-17 07:39:10|6804.5|6801.5|6805|6802|6805|6802|6804.5|6801.5|5
1615966760000|2021-03-17 07:39:20|6804.5|6801.5|6804.5|6801.5|6804.5|6801.5|6804.5|6801.5|1
1615966770000|2021-03-17 07:39:30|6805|6802|6805|6802|6805|6802|6805|6802|0
1615966790000|2021-03-17 07:39:50|6804.5|6801.5|6804|6801|6804.5|6801.5|6804|6801|0
1615966800000|2021-03-17 07:40:00|6804.5|6801.5|6805|6802|6805|6802|6804.5|6801.5|1
1615966810000|2021-03-17 07:40:10|||||||||1
1615966830000|2021-03-17 07:40:30|6805.5|6802.5|6805|6802|6805.5|6802.5|6805|6802|1
1615966860000|2021-03-17 07:41:00|||||||||2
1615966880000|2021-03-17 07:41:20|||||||||3
1615966900000|2021-03-17 07:41:40|6804.5|6801.5|6805|6802|6805|6802|6804.5|6801.5|5
1615966920000|2021-03-17 07:42:00|6805.5|6802.5|6806|6803|6806|6803|6805.5|6802.5|3
1615966940000|2021-03-17 07:42:20|||||||||2
1615966950000|2021-03-17 07:42:30|6805.5|6802.5|6805|6802|6805.5|6802.5|6805|6802|1
1615966960000|2021-03-17 07:42:40|6805.5|6802.5|6806|6803|6806|6803|6805.5|6802.5|0
1615967000000|2021-03-17 07:43:20|||||||||4
1615967010000|2021-03-17 07:43:30|6805.5|6802.5|6805|6802|6805.5|6802.5|6805|6802|6
1615967030000|2021-03-17 07:43:50|6805.5|6802.5|6805.5|6802.5|6805.5|6802.5|6805.5|6802.5|0
1615967040000|2021-03-17 07:44:00|6805|6802|6805|6802|6805.5|6802.5|6805|6802|0
1615967070000|2021-03-17 07:44:30|||||||||3
1615967080000|2021-03-17 07:44:40|6804.5|6801.5|6804.5|6801.5|6804.5|6801.5|6804.5|6801.5|1
1615967090000|2021-03-17 07:44:50|6804|6801|6804|6801|6804|6801|6804|6801|0
1615967100000|2021-03-17 07:45:00|6805|6802|6805|6802|6805|6802|6805|6802|2
1615967140000|2021-03-17 07:45:40|6805.5|6802.5|6805|6802|6805.5|6802.5|6805|6802|3
1615967150000|2021-03-17 07:45:50|6804.5|6801.5|6805|6802|6805|6802|6804.5|6801.5|4
1615967160000|2021-03-17 07:46:00|6804.5|6801.5|6804.5|6801.5|6804.5|6801.5|6804.5|6801.5|3
1615967180000|2021-03-17 07:46:20|6805|6802|6805|6802|6805|6802|6805|6802|0
1615967190000|2021-03-17 07:46:30|||||||||1
1615967210000|2021-03-17 07:46:50|6805.5|6802.5|6805.5|6802.5|6806|6803|6805.5|6802.5|3
1615967220000|2021-03-17 07:47:00|6805|6802|6804.5|6801.5|6805|6802|6804|6801|4
1615967250000|2021-03-17 07:47:30|6805|6802|6805|6802|6805|6802|6805|6802|0
1615967280000|2021-03-17 07:48:00|||||||||1
1615967350000|2021-03-17 07:49:10|||||||||1
1615967390000|2021-03-17 07:49:50|||||||||4
1615967400000|2021-03-17 07:50:00|6804.5|6801.5|6805|6802|6805|6802|6804.5|6801.5|4
1615967410000|2021-03-17 07:50:10|6804.5|6801.5|6805|6802|6805|6802|6804.5|6801.5|1
1615967420000|2021-03-17 07:50:20|6804.5|6801.5|6804.5|6801.5|6804.5|6801.5|6804.5|6801.5|0
1615967430000|2021-03-17 07:50:30|6804|6801|6804|6801|6804.5|6801.5|6804|6801|0
1615967440000|2021-03-17 07:50:40|6804.5|6801.5|6804.5|6801.5|6804.5|6801.5|6804.5|6801.5|0
1615967450000|2021-03-17 07:50:50|6804|6801|6804|6801|6804|6801|6804|6801|0
1615967460000|2021-03-17 07:51:00|6803.5|6800.5|6803|6800|6803.5|6800.5|6803|6800|1
1615967520000|2021-03-17 07:52:00|6803.5|6800.5|6804|6801|6804|6801|6803|6800|7
1615967580000|2021-03-17 07:53:00|6803.5|6800.5|6803.5|6800.5|6803.5|6800.5|6803|6800|3
1615967590000|2021-03-17 07:53:10|6803|6800|6803|6800|6803.5|6800.5|6803|6800|1
1615967610000|2021-03-17 07:53:30|6803.5|6800.5|6803.5|6800.5|6803.5|6800.5|6803.5|6800.5|0
1615967620000|2021-03-17 07:53:40|6803|6800|6803.5|6800.5|6803.5|6800.5|6803|6800|5
1615967630000|2021-03-17 07:53:50|6804|6801|6804|6801|6804|6801|6804|6801|0
1615967640000|2021-03-17 07:54:00|||||||||1
1615967700000|2021-03-17 07:55:00|6804.5|6801.5|6804|6801|6804.5|6801.5|6803.5|6800.5|14
1615967730000|2021-03-17 07:55:30|6804.5|6801.5|6804.5|6801.5|6804.5|6801.5|6804.5|6801.5|1
1615967740000|2021-03-17 07:55:40|6804|6801|6804|6801|6804|6801|6804|6801|1
1615967750000|2021-03-17 07:55:50|6804.5|6801.5|6804|6801|6804.5|6801.5|6804|6801|5
1615967760000|2021-03-17 07:56:00|6804.5|6801.5|6805|6802|6805|6802|6804.5|6801.5|1
1615967770000|2021-03-17 07:56:10|6804.5|6801.5|6804|6801|6804.5|6801.5|6804|6801|1
1615967790000|2021-03-17 07:56:30|6804.5|6801.5|6804.5|6801.5|6804.5|6801.5|6804.5|6801.5|1
1615967800000|2021-03-17 07:56:40|6805|6802|6805|6802|6805|6802|6805|6802|0
1615967820000|2021-03-17 07:57:00|6804.5|6801.5|6804|6801|6804.5|6801.5|6804|6801|2
1615967850000|2021-03-17 07:57:30|6804.5|6801.5|6804.5|6801.5|6804.5|6801.5|6804.5|6801.5|2
1615967860000|2021-03-17 07:57:40|6805|6802|6805|6802|6805|6802|6804.5|6801.5|0
1615967880000|2021-03-17 07:58:00|6804.5|6801.5|6804|6801|6804.5|6801.5|6804|6801|6
1615967890000|2021-03-17 07:58:10|6804.5|6801.5|6805|6802|6805|6802|6804|6801|1
1615967910000|2021-03-17 07:58:30|6804.5|6801.5|6804.5|6801.5|6804.5|6801.5|6804.5|6801.5|5
1615967920000|2021-03-17 07:58:40|6804|6801|6804|6801|6804|6801|6804|6801|2
1615967970000|2021-03-17 07:59:30|6803.5|6800.5|6802.5|6799.5|6803.5|6800.5|6802.5|6799.5|5
1615967980000|2021-03-17 07:59:40|6802|6799|6802|6799|6802|6799|6802|6799|6
1615967990000|2021-03-17 07:59:50|6802.5|6799.5|6802.5|6799.5|6802.5|6799.5|6802.5|6799.5|1
1615968000000|2021-03-17 08:00:00|6803|6800|6803|6800|6803.5|6800.5|6803|6800|6
1615968010000|2021-03-17 08:00:10|6802.5|6799.5|6802|6799|6803|6800|6802|6799|8
1615968020000|2021-03-17 08:00:20|6801.5|6798.5|6801.5|6798.5|6802|6799|6801|6798|8
1615968030000|2021-03-17 08:00:30|6801|6798|6802.5|6799.5|6802.5|6799.5|6801|6798|6
1615968040000|2021-03-17 08:00:40|6802|6799|6802|6799|6802.5|6799.5|6801.5|6798.5|0
1615968050000|2021-03-17 08:00:50|6801.5|6798.5|6801|6798|6802|6799|6801|6798|5
1615968060000|2021-03-17 08:01:00|6801.5|6798.5|6801|6798|6802|6799|6801|6798|2
1615968070000|2021-03-17 08:01:10|6801.5|6798.5|6802|6799|6802|6799|6801|6798|1
1615968080000|2021-03-17 08:01:20|6802.5|6799.5|6803|6800|6803|6800|6802.5|6799.5|0
1615968090000|2021-03-17 08:01:30|6803.5|6800.5|6803|6800|6804|6801|6802.5|6799.5|6
1615968100000|2021-03-17 08:01:40|6803.5|6800.5|6803.5|6800.5|6804|6801|6803.5|6800.5|1
1615968110000|2021-03-17 08:01:50|6804|6801|6803|6800|6804|6801|6803|6800|4
1615968120000|2021-03-17 08:02:00|6802.5|6799.5|6803.5|6800.5|6803.5|6800.5|6802.5|6799.5|1
1615968130000|2021-03-17 08:02:10|6803|6800|6805|6802|6805|6802|6803|6800|1
1615968140000|2021-03-17 08:02:20|6804.5|6801.5|6805|6802|6805|6802|6804|6801|4
1615968150000|2021-03-17 08:02:30|6805.5|6802.5|6805|6802|6806|6803|6805|6802|9
1615968160000|2021-03-17 08:02:40|6805.5|6802.5|6805|6802|6806|6803|6805|6802|6
1615968180000|2021-03-17 08:03:00|6804.5|6801.5|6805|6802|6805|6802|6804.5|6801.5|1
1615968200000|2021-03-17 08:03:20|||||||||3
1615968210000|2021-03-17 08:03:30|||||||||6
1615968220000|2021-03-17 08:03:40|6805.5|6802.5|6806|6803|6806|6803|6805.5|6802.5|1
1615968230000|2021-03-17 08:03:50|6805.5|6802.5|6806|6803|6806|6803|6805.5|6802.5|7
1615968270000|2021-03-17 08:04:30|6807|6804|6806|6803|6807|6804|6806|6803|7
1615968280000|2021-03-17 08:04:40|6806.5|6803.5|6807|6804|6807|6804|6806|6803|0
1615968310000|2021-03-17 08:05:10|6807.5|6804.5|6808|6805|6808|6805|6807|6804|2
1615968320000|2021-03-17 08:05:20|||||||||3
1615968330000|2021-03-17 08:05:30|6807|6804|6806|6803|6807.5|6804.5|6806|6803|5
1615968340000|2021-03-17 08:05:40|6805|6802|6805|6802|6805|6802|6805|6802|3
1615968350000|2021-03-17 08:05:50|6804.5|6801.5|6805|6802|6805|6802|6804|6801|3
1615968360000|2021-03-17 08:06:00|6804.5|6801.5|6806|6803|6806|6803|6804.5|6801.5|0
1615968370000|2021-03-17 08:06:10|6805.5|6802.5|6805.5|6802.5|6806|6803|6805.5|6802.5|0
1615968380000|2021-03-17 08:06:20|6806|6803|6805.5|6802.5|6806|6803|6805|6802|0
1615968390000|2021-03-17 08:06:30|6806|6803|6806|6803|6806.5|6803.5|6806|6803|2
1615968400000|2021-03-17 08:06:40|6806.5|6803.5|6806|6803|6807|6804|6806|6803|1
1615968410000|2021-03-17 08:06:50|6806.5|6803.5|6806|6803|6806.5|6803.5|6806|6803|0
1615968450000|2021-03-17 08:07:30|6805.5|6802.5|6806|6803|6806|6803|6805.5|6802.5|0
1615968470000|2021-03-17 08:07:50|6805.5|6802.5|6806|6803|6806|6803|6805.5|6802.5|0
1615968480000|2021-03-17 08:08:00|6806.5|6803.5|6806.5|6803.5|6806.5|6803.5|6806.5|6803.5|1
1615968490000|2021-03-17 08:08:10|6807|6804|6807|6804|6807|6804|6807|6804|0
1615968500000|2021-03-17 08:08:20|6806.5|6803.5|6806.5|6803.5|6806.5|6803.5|6806.5|6803.5|0
1615968510000|2021-03-17 08:08:30|6807|6804|6807|6804|6807|6804|6807|6804|0
1615968520000|2021-03-17 08:08:40|6806.5|6803.5|6807|6804|6807|6804|6806.5|6803.5|0
1615968540000|2021-03-17 08:09:00|6806.5|6803.5|6807|6804|6807.5|6804.5|6806.5|6803.5|5
1615968550000|2021-03-17 08:09:10|||||||||1
1615968560000|2021-03-17 08:09:20|6806.5|6803.5|6806.5|6803.5|6806.5|6803.5|6806.5|6803.5|0
1615968570000|2021-03-17 08:09:30|6806|6803|6806.5|6803.5|6807|6804|6806|6803|0
1615968580000|2021-03-17 08:09:40|6807|6804|6807|6804|6807|6804|6807|6804|0
1615968590000|2021-03-17 08:09:50|6806.5|6803.5|6807|6804|6807|6804|6806|6803|5
1615968600000|2021-03-17 08:10:00|6806.5|6803.5|6806|6803|6807|6804|6806|6803|2
1615968610000|2021-03-17 08:10:10|6806.5|6803.5|6807|6804|6807|6804|6806|6803|9
1615968630000|2021-03-17 08:10:30|6807.5|6804.5|6808|6805|6808|6805|6807.5|6804.5|0
1615968670000|2021-03-17 08:11:10|6809|6806|6808|6805|6809|6806|6808|6805|3
1615968680000|2021-03-17 08:11:20|||||||||1
1615968710000|2021-03-17 08:11:50|6807.5|6804.5|6807|6804|6808|6805|6807|6804|5
1615968720000|2021-03-17 08:12:00|6806.5|6803.5|6806|6803|6806.5|6803.5|6806|6803|6
1615968730000|2021-03-17 08:12:10|6806.5|6803.5|6807|6804|6807|6804|6806.5|6803.5|3
1615968740000|2021-03-17 08:12:20|6806.5|6803.5|6807|6804|6807|6804|6806.5|6803.5|0
1615968750000|2021-03-17 08:12:30|6806.5|6803.5|6807|6804|6807|6804|6806.5|6803.5|0
1615968770000|2021-03-17 08:12:50|||||||||3
1615968780000|2021-03-17 08:13:00|6806.5|6803.5|6806|6803|6806.5|6803.5|6806|6803|9
1615968810000|2021-03-17 08:13:30|||||||||2
1615968820000|2021-03-17 08:13:40|6805.5|6802.5|6806|6803|6806|6803|6805|6802|5
1615968830000|2021-03-17 08:13:50|6805.5|6802.5|6806|6803|6806|6803|6805.5|6802.5|0
1615968890000|2021-03-17 08:14:50|6805.5|6802.5|6805|6802|6805.5|6802.5|6805|6802|1
1615968900000|2021-03-17 08:15:00|6805.5|6802.5|6805|6802|6806|6803|6805|6802|5
1615968910000|2021-03-17 08:15:10|6805.5|6802.5|6805|6802|6806|6803|6805|6802|3
1615968980000|2021-03-17 08:16:20|||||||||6
1615968990000|2021-03-17 08:16:30|||||||||2
1615969010000|2021-03-17 08:16:50|6805.5|6802.5|6805|6802|6806|6803|6805|6802|11
1615969030000|2021-03-17 08:17:10|6805.5|6802.5|6806|6803|6806|6803|6805.5|6802.5|3
1615969070000|2021-03-17 08:17:50|6805.5|6802.5|6806|6803|6806|6803|6805|6802|6
1615969080000|2021-03-17 08:18:00|6805.5|6802.5|6805|6802|6805.5|6802.5|6805|6802|1
1615969120000|2021-03-17 08:18:40|6804|6801|6804|6801|6804|6801|6804|6801|3
1615969140000|2021-03-17 08:19:00|6803|6800|6803.5|6800.5|6804|6801|6803|6800|10
1615969150000|2021-03-17 08:19:10|6803|6800|6804|6801|6804|6801|6803|6800|1
1615969160000|2021-03-17 08:19:20|6803.5|6800.5|6803.5|6800.5|6804|6801|6803.5|6800.5|1
1615969170000|2021-03-17 08:19:30|6804|6801|6804|6801|6804|6801|6804|6801|0
1615969180000|2021-03-17 08:19:40|6803.5|6800.5|6804|6801|6804|6801|6803|6800|5
1615969190000|2021-03-17 08:19:50|6803.5|6800.5|6803|6800|6803.5|6800.5|6803|6800|1
1615969200000|2021-03-17 08:20:00|6803.5|6800.5|6802.5|6799.5|6804|6801|6802.5|6799.5|4
1615969210000|2021-03-17 08:20:10|6803|6800|6803|6800|6803|6800|6802.5|6799.5|0
1615969230000|2021-03-17 08:20:30|6803.5|6800.5|6803.5|6800.5|6803.5|6800.5|6803.5|6800.5|3
1615969240000|2021-03-17 08:20:40|6804|6801|6804|6801|6804|6801|6803.5|6800.5|0
1615969250000|2021-03-17 08:20:50|6804.5|6801.5|6804.5|6801.5|6805|6802|6804.5|6801.5|3
1615969260000|2021-03-17 08:21:00|6804|6801|6804|6801|6804|6801|6803.5|6800.5|1
1615969270000|2021-03-17 08:21:10|6803.5|6800.5|6804|6801|6804|6801|6803.5|6800.5|0
1615969300000|2021-03-17 08:21:40|6804.5|6801.5|6804|6801|6804.5|6801.5|6804|6801|0
1615969320000|2021-03-17 08:22:00|6803.5|6800.5|6803|6800|6804|6801|6803|6800|1
1615969330000|2021-03-17 08:22:10|6803.5|6800.5|6803.5|6800.5|6804|6801|6803|6800|0
1615969340000|2021-03-17 08:22:20|6804|6801|6804|6801|6804|6801|6803.5|6800.5|0
1615969350000|2021-03-17 08:22:30|6803.5|6800.5|6803.5|6800.5|6803.5|6800.5|6803|6800|0
1615969360000|2021-03-17 08:22:40|6804|6801|6803|6800|6804|6801|6803|6800|0
1615969370000|2021-03-17 08:22:50|6802.5|6799.5|6802.5|6799.5|6803|6800|6802|6799|6
1615969380000|2021-03-17 08:23:00|6803|6800|6802|6799|6803|6800|6802|6799|4
1615969400000|2021-03-17 08:23:20|6802.5|6799.5|6803|6800|6803|6800|6802.5|6799.5|1
1615969410000|2021-03-17 08:23:30|6803.5|6800.5|6803.5|6800.5|6803.5|6800.5|6803.5|6800.5|0
1615969420000|2021-03-17 08:23:40|6804|6801|6804|6801|6804|6801|6804|6801|1
1615969430000|2021-03-17 08:23:50|6803.5|6800.5|6803|6800|6803.5|6800.5|6803|6800|5
1615969440000|2021-03-17 08:24:00|6802.5|6799.5|6802|6799|6802.5|6799.5|6802|6799|1
1615969470000|2021-03-17 08:24:30|6802.5|6799.5|6802|6799|6802.5|6799.5|6802|6799|1
1615969490000|2021-03-17 08:24:50|6802.5|6799.5|6803|6800|6803|6800|6802.5|6799.5|0
1615969500000|2021-03-17 08:25:00|6802.5|6799.5|6803|6800|6803|6800|6802|6799|2
1615969510000|2021-03-17 08:25:10|6802.5|6799.5|6803|6800|6803|6800|6802.5|6799.5|0
1615969530000|2021-03-17 08:25:30|6802.5|6799.5|6802|6799|6802.5|6799.5|6802|6799|0
1615969540000|2021-03-17 08:25:40|6802.5|6799.5|6802.5|6799.5|6803|6800|6802|6799|1
1615969550000|2021-03-17 08:25:50|6803|6800|6803|6800|6803|6800|6802.5|6799.5|0
1615969560000|2021-03-17 08:26:00|6802.5|6799.5|6802|6799|6802.5|6799.5|6802|6799|1
1615969570000|2021-03-17 08:26:10|6801|6798|6801|6798|6801|6798|6801|6798|3
1615969590000|2021-03-17 08:26:30|6800.5|6797.5|6800|6797|6801|6798|6800|6797|4
1615969600000|2021-03-17 08:26:40|6799.5|6796.5|6799|6796|6799.5|6796.5|6799|6796|10
1615969610000|2021-03-17 08:26:50|6799.5|6796.5|6799|6796|6800|6797|6799|6796|1
1615969620000|2021-03-17 08:27:00|||||||||1
1615969630000|2021-03-17 08:27:10|6798|6795|6799|6796|6799|6796|6798|6795|7
1615969640000|2021-03-17 08:27:20|||||||||1
1615969650000|2021-03-17 08:27:30|6799.5|6796.5|6799.5|6796.5|6799.5|6796.5|6799.5|6796.5|1
1615969660000|2021-03-17 08:27:40|6799|6796|6799|6796|6799|6796|6799|6796|1
1615969670000|2021-03-17 08:27:50|6798.5|6795.5|6799|6796|6799|6796|6798|6795|7
1615969680000|2021-03-17 08:28:00|||||||||2
1615969690000|2021-03-17 08:28:10|6799.5|6796.5|6800|6797|6800|6797|6799.5|6796.5|2
1615969700000|2021-03-17 08:28:20|6799.5|6796.5|6800|6797|6800|6797|6799.5|6796.5|3
1615969720000|2021-03-17 08:28:40|6800.5|6797.5|6800.5|6797.5|6800.5|6797.5|6800.5|6797.5|2
1615969730000|2021-03-17 08:28:50|6801|6798|6801|6798|6801|6798|6801|6798|2
1615969740000|2021-03-17 08:29:00|6801.5|6798.5|6801|6798|6801.5|6798.5|6801|6798|5
1615969750000|2021-03-17 08:29:10|6801.5|6798.5|6801|6798|6801.5|6798.5|6801|6798|0
1615969760000|2021-03-17 08:29:20|6801.5|6798.5|6801|6798|6801.5|6798.5|6801|6798|0
1615969770000|2021-03-17 08:29:30|6801.5|6798.5|6801|6798|6801.5|6798.5|6801|6798|0
1615969780000|2021-03-17 08:29:40|||||||||1
1615969790000|2021-03-17 08:29:50|6801.5|6798.5|6801.5|6798.5|6801.5|6798.5|6801.5|6798.5|0
1615969800000|2021-03-17 08:30:00|6802|6799|6803|6800|6803|6800|6801.5|6798.5|7
1615969810000|2021-03-17 08:30:10|||||||||4
1615969820000|2021-03-17 08:30:20|||||||||1
1615969830000|2021-03-17 08:30:30|6803.5|6800.5|6804|6801|6804|6801|6803.5|6800.5|3
1615969860000|2021-03-17 08:31:00|6804.5|6801.5|6805|6802|6805|6802|6804.5|6801.5|0
1615969870000|2021-03-17 08:31:10|||||||||4
1615969880000|2021-03-17 08:31:20|6805.5|6802.5|6805|6802|6805.5|6802.5|6805|6802|1
1615969900000|2021-03-17 08:31:40|6804|6801|6804|6801|6804|6801|6804|6801|10
1615969920000|2021-03-17 08:32:00|||||||||2
1615969940000|2021-03-17 08:32:20|6803.5|6800.5|6803|6800|6803.5|6800.5|6803|6800|0
1615969970000|2021-03-17 08:32:50|||||||||1
1615969980000|2021-03-17 08:33:00|||||||||1
1615969990000|2021-03-17 08:33:10|6803.5|6800.5|6803.5|6800.5|6803.5|6800.5|6803.5|6800.5|3
1615970000000|2021-03-17 08:33:20|6804|6801|6803.5|6800.5|6804|6801|6803|6800|0
1615970010000|2021-03-17 08:33:30|6803|6800|6803|6800|6803|6800|6803|6800|2
1615970020000|2021-03-17 08:33:40|6803.5|6800.5|6803.5|6800.5|6803.5|6800.5|6803.5|6800.5|1
1615970030000|2021-03-17 08:33:50|6804|6801|6804|6801|6804|6801|6804|6801|0
1615970040000|2021-03-17 08:34:00|6803.5|6800.5|6803.5|6800.5|6803.5|6800.5|6803.5|6800.5|1
1615970050000|2021-03-17 08:34:10|6804|6801|6804|6801|6804|6801|6803.5|6800.5|0
1615970060000|2021-03-17 08:34:20|6803.5|6800.5|6803.5|6800.5|6804|6801|6803.5|6800.5|2
1615970070000|2021-03-17 08:34:30|6803|6800|6803|6800|6803|6800|6803|6800|0
1615970080000|2021-03-17 08:34:40|6803.5|6800.5|6804|6801|6804|6801|6803.5|6800.5|2
1615970090000|2021-03-17 08:34:50|6804.5|6801.5|6804.5|6801.5|6804.5|6801.5|6804|6801|0
1615970100000|2021-03-17 08:35:00|6804|6801|6804.5|6801.5|6805|6802|6804|6801|0
1615970110000|2021-03-17 08:35:10|6805|6802|6805|6802|6805|6802|6804.5|6801.5|1
1615970130000|2021-03-17 08:35:30|6805.5|6802.5|6806|6803|6806|6803|6805.5|6802.5|1
1615970150000|2021-03-17 08:35:50|6805.5|6802.5|6804|6801|6805.5|6802.5|6803.5|6800.5|5
1615970160000|2021-03-17 08:36:00|||||||||1
1615970170000|2021-03-17 08:36:10|6805|6802|6805|6802|6805|6802|6805|6802|2
1615970190000|2021-03-17 08:36:30|6805.5|6802.5|6806|6803|6806|6803|6805.5|6802.5|1
1615970210000|2021-03-17 08:36:50|||||||||1
1615970220000|2021-03-17 08:37:00|6805.5|6802.5|6806|6803|6806|6803|6805.5|6802.5|2
1615970240000|2021-03-17 08:37:20|6805.5|6802.5|6805.5|6802.5|6805.5|6802.5|6805|6802|3
1615970250000|2021-03-17 08:37:30|6805|6802|6805.5|6802.5|6805.5|6802.5|6805|6802|1
1615970260000|2021-03-17 08:37:40|6805|6802|6805.5|6802.5|6805.5|6802.5|6805|6802|0
1615970270000|2021-03-17 08:37:50|6806|6803|6806|6803|6806|6803|6805.5|6802.5|0
1615970280000|2021-03-17 08:38:00|6805.5|6802.5|6805.5|6802.5|6805.5|6802.5|6805.5|6802.5|4
1615970290000|2021-03-17 08:38:10|6806|6803|6806|6803|6806|6803|6805|6802|5
1615970300000|2021-03-17 08:38:20|||||||||2
1615970320000|2021-03-17 08:38:40|||||||||1
1615970340000|2021-03-17 08:39:00|6805|6802|6805|6802|6805|6802|6805|6802|5
1615970350000|2021-03-17 08:39:10|6805.5|6802.5|6805|6802|6806|6803|6805|6802|3
1615970360000|2021-03-17 08:39:20|||||||||1
1615970370000|2021-03-17 08:39:30|6805.5|6802.5|6805.5|6802.5|6806|6803|6805.5|6802.5|7
1615970380000|2021-03-17 08:39:40|6806|6803|6807|6804|6807|6804|6806|6803|2
1615970390000|2021-03-17 08:39:50|6806.5|6803.5|6806.5|6803.5|6807|6804|6806.5|6803.5|0
1615970400000|2021-03-17 08:40:00|6807|6804|6807|6804|6807|6804|6806|6803|6
1615970410000|2021-03-17 08:40:10|6806.5|6803.5|6807|6804|6807|6804|6806.5|6803.5|0
1615970420000|2021-03-17 08:40:20|||||||||1
1615970430000|2021-03-17 08:40:30|6807.5|6804.5|6808|6805|6808|6805|6807.5|6804.5|3
1615970440000|2021-03-17 08:40:40|||||||||1
1615970460000|2021-03-17 08:41:00|6807.5|6804.5|6808|6805|6808|6805|6807.5|6804.5|4
1615970480000|2021-03-17 08:41:20|6808.5|6805.5|6809|6806|6809|6806|6808.5|6805.5|2
1615970490000|2021-03-17 08:41:30|6808.5|6805.5|6809|6806|6809|6806|6808.5|6805.5|1
1615970500000|2021-03-17 08:41:40|||||||||2
1615970510000|2021-03-17 08:41:50|6808.5|6805.5|6808|6805|6808.5|6805.5|6808|6805|8
1615970520000|2021-03-17 08:42:00|6807.5|6804.5|6807.5|6804.5|6808|6805|6807.5|6804.5|0
1615970530000|2021-03-17 08:42:10|6807|6804|6806.5|6803.5|6807|6804|6806.5|6803.5|6
1615970540000|2021-03-17 08:42:20|6806|6803|6806|6803|6806.5|6803.5|6806|6803|0
1615970550000|2021-03-17 08:42:30|6805.5|6802.5|6806|6803|6806|6803|6805.5|6802.5|1
1615970560000|2021-03-17 08:42:40|6805.5|6802.5|6805|6802|6805.5|6802.5|6805|6802|0
1615970570000|2021-03-17 08:42:50|6804.5|6801.5|6804|6801|6805|6802|6804|6801|2
1615970590000|2021-03-17 08:43:10|6804.5|6801.5|6805|6802|6805|6802|6804|6801|4
1615970600000|2021-03-17 08:43:20|6804.5|6801.5|6804.5|6801.5|6804.5|6801.5|6804.5|6801.5|0
1615970610000|2021-03-17 08:43:30|6804|6801|6805|6802|6805|6802|6804|6801|1
1615970630000|2021-03-17 08:43:50|6805.5|6802.5|6805.5|6802.5|6805.5|6802.5|6805.5|6802.5|1
1615970640000|2021-03-17 08:44:00|6805|6802|6805.5|6802.5|6805.5|6802.5|6805|6802|1
1615970650000|2021-03-17 08:44:10|6806|6803|6806|6803|6806|6803|6806|6803|1
1615970670000|2021-03-17 08:44:30|6806.5|6803.5|6807|6804|6807|6804|6806.5|6803.5|1
1615970690000|2021-03-17 08:44:50|6806.5|6803.5|6806.5|6803.5|6806.5|6803.5|6806.5|6803.5|3
1615970700000|2021-03-17 08:45:00|6807|6804|6806|6803|6807|6804|6806|6803|2
1615970710000|2021-03-17 08:45:10|6807|6804|6807|6804|6807|6804|6807|6804|2
1615970720000|2021-03-17 08:45:20|6807.5|6804.5|6808|6805|6808|6805|6807.5|6804.5|7
1615970730000|2021-03-17 08:45:30|6807.5|6804.5|6807.5|6804.5|6807.5|6804.5|6807.5|6804.5|1
1615970740000|2021-03-17 08:45:40|6808|6805|6807.5|6804.5|6808|6805|6807.5|6804.5|6
1615970750000|2021-03-17 08:45:50|6807|6804|6807|6804|6807|6804|6807|6804|0
1615970760000|2021-03-17 08:46:00|6808|6805|6808|6805|6808|6805|6808|6805|4
1615970770000|2021-03-17 08:46:10|||||||||1
1615970780000|2021-03-17 08:46:20|6808.5|6805.5|6809|6806|6809|6806|6808.5|6805.5|1
1615970800000|2021-03-17 08:46:40|||||||||1
1615970810000|2021-03-17 08:46:50|||||||||1
1615970820000|2021-03-17 08:47:00|||||||||1
1615970840000|2021-03-17 08:47:20|||||||||1
1615970860000|2021-03-17 08:47:40|6810|6807|6810|6807|6810|6807|6810|6807|4
1615970870000|2021-03-17 08:47:50|||||||||1
1615970880000|2021-03-17 08:48:00|||||||||2
1615970890000|2021-03-17 08:48:10|6809.5|6806.5|6809.5|6806.5|6810|6807|6809|6806|12
1615970900000|2021-03-17 08:48:20|6809|6806|6810|6807|6810|6807|6809|6806|1
1615970920000|2021-03-17 08:48:40|6810.5|6807.5|6811|6808|6811|6808|6810.5|6807.5|3
1615970940000|2021-03-17 08:49:00|||||||||3
1615970950000|2021-03-17 08:49:10|||||||||1
1615970960000|2021-03-17 08:49:20|||||||||4
1615970970000|2021-03-17 08:49:30|||||||||1
1615970990000|2021-03-17 08:49:50|||||||||2
1615971000000|2021-03-17 08:50:00|||||||||2
1615971010000|2021-03-17 08:50:10|||||||||3
1615971030000|2021-03-17 08:50:30|||||||||2
1615971040000|2021-03-17 08:50:40|||||||||2
1615971050000|2021-03-17 08:50:50|||||||||1
1615971060000|2021-03-17 08:51:00|6810.5|6807.5|6810.5|6807.5|6811|6808|6810.5|6807.5|5
1615971070000|2021-03-17 08:51:10|6810|6807|6810|6807|6810.5|6807.5|6810|6807|3
1615971080000|2021-03-17 08:51:20|6810.5|6807.5|6811|6808|6811|6808|6810.5|6807.5|2
1615971090000|2021-03-17 08:51:30|||||||||1
1615971100000|2021-03-17 08:51:40|6811.5|6808.5|6811|6808|6811.5|6808.5|6811|6808|0
1615971110000|2021-03-17 08:51:50|||||||||1
1615971120000|2021-03-17 08:52:00|6810.5|6807.5|6810.5|6807.5|6811|6808|6810.5|6807.5|2
1615971130000|2021-03-17 08:52:10|6811|6808|6811|6808|6811|6808|6810.5|6807.5|1
1615971160000|2021-03-17 08:52:40|6811.5|6808.5|6811|6808|6811.5|6808.5|6811|6808|2
1615971170000|2021-03-17 08:52:50|6811.5|6808.5|6811|6808|6811.5|6808.5|6811|6808|0
1615971180000|2021-03-17 08:53:00|6811.5|6808.5|6811|6808|6812|6809|6811|6808|4
1615971190000|2021-03-17 08:53:10|6811.5|6808.5|6811|6808|6811.5|6808.5|6811|6808|0
1615971220000|2021-03-17 08:53:40|6810.5|6807.5|6810|6807|6811|6808|6810|6807|3
1615971230000|2021-03-17 08:53:50|6809|6806|6808|6805|6809|6806|6808|6805|25
1615971240000|2021-03-17 08:54:00|||||||||2
1615971250000|2021-03-17 08:54:10|6807.5|6804.5|6807.5|6804.5|6808|6805|6807.5|6804.5|2
1615971260000|2021-03-17 08:54:20|6808|6805|6807|6804|6808|6805|6807|6804|1
1615971290000|2021-03-17 08:54:50|||||||||1
1615971300000|2021-03-17 08:55:00|6806.5|6803.5|6806|6803|6806.5|6803.5|6806|6803|1
1615971310000|2021-03-17 08:55:10|||||||||1
1615971320000|2021-03-17 08:55:20|||||||||1
1615971330000|2021-03-17 08:55:30|6805|6802|6806|6803|6806|6803|6805|6802|8
1615971360000|2021-03-17 08:56:00|6805.5|6802.5|6805|6802|6805.5|6802.5|6805|6802|2
1615971370000|2021-03-17 08:56:10|||||||||1
1615971380000|2021-03-17 08:56:20|6804.5|6801.5|6804|6801|6804.5|6801.5|6804|6801|2
1615971390000|2021-03-17 08:56:30|6804.5|6801.5|6804.5|6801.5|6804.5|6801.5|6804.5|6801.5|3
1615971410000|2021-03-17 08:56:50|6804|6801|6804|6801|6804|6801|6804|6801|2
1615971420000|2021-03-17 08:57:00|6803.5|6800.5|6803.5|6800.5|6804|6801|6803.5|6800.5|1
1615971440000|2021-03-17 08:57:20|6803|6800|6803|6800|6803|6800|6803|6800|2
1615971450000|2021-03-17 08:57:30|||||||||2
1615971460000|2021-03-17 08:57:40|||||||||1
1615971470000|2021-03-17 08:57:50|6802.5|6799.5|6803|6800|6803|6800|6802.5|6799.5|1
1615971480000|2021-03-17 08:58:00|||||||||2
1615971500000|2021-03-17 08:58:20|6802.5|6799.5|6803|6800|6803|6800|6802.5|6799.5|3
1615971510000|2021-03-17 08:58:30|6802.5|6799.5|6803|6800|6803|6800|6802.5|6799.5|2
1615971520000|2021-03-17 08:58:40|6804|6801|6803.5|6800.5|6804|6801|6803.5|6800.5|7
1615971530000|2021-03-17 08:58:50|6804|6801|6803.5|6800.5|6804|6801|6803|6800|2
1615971540000|2021-03-17 08:59:00|6803|6800|6802|6799|6803|6800|6802|6799|2
1615971550000|2021-03-17 08:59:10|||||||||2
1615971560000|2021-03-17 08:59:20|||||||||4
1615971570000|2021-03-17 08:59:30|6801.5|6798.5|6802|6799|6802|6799|6801.5|6798.5|2
1615971580000|2021-03-17 08:59:40|||||||||2
1615971600000|2021-03-17 09:00:00|||||||||2
1615971610000|2021-03-17 09:00:10|6801.5|6798.5|6801|6798|6801.5|6798.5|6801|6798|5
1615971630000|2021-03-17 09:00:30|6801.5|6798.5|6802|6799|6802|6799|6801.5|6798.5|9
1615971640000|2021-03-17 09:00:40|||||||||2
1615971650000|2021-03-17 09:00:50|6801.5|6798.5|6801.5|6798.5|6801.5|6798.5|6801.5|6798.5|2
1615971660000|2021-03-17 09:01:00|6802|6799|6801|6798|6802|6799|6801|6798|1
1615971670000|2021-03-17 09:01:10|||||||||2
1615971680000|2021-03-17 09:01:20|||||||||2
1615971700000|2021-03-17 09:01:40|||||||||2
1615971710000|2021-03-17 09:01:50|6800.5|6797.5|6800|6797|6800.5|6797.5|6800|6797|5
1615971720000|2021-03-17 09:02:00|6799.5|6796.5|6799|6796|6799.5|6796.5|6799|6796|4
1615971730000|2021-03-17 09:02:10|6798.5|6795.5|6799|6796|6799|6796|6798.5|6795.5|9
1615971740000|2021-03-17 09:02:20|||||||||6
1615971760000|2021-03-17 09:02:40|||||||||1
1615971770000|2021-03-17 09:02:50|||||||||2
1615971780000|2021-03-17 09:03:00|6798.5|6795.5|6798.5|6795.5|6799|6796|6798.5|6795.5|2
1615971800000|2021-03-17 09:03:20|6798|6795|6798|6795|6798|6795|6798|6795|3
1615971810000|2021-03-17 09:03:30|||||||||2
1615971820000|2021-03-17 09:03:40|6798.5|6795.5|6799|6796|6799|6796|6798.5|6795.5|4
1615971830000|2021-03-17 09:03:50|6798.5|6795.5|6798|6795|6798.5|6795.5|6798|6795|3
1615971840000|2021-03-17 09:04:00|6797.5|6794.5|6798|6795|6798|6795|6797|6794|6
1615971850000|2021-03-17 09:04:10|6797.5|6794.5|6797.5|6794.5|6797.5|6794.5|6797.5|6794.5|0
1615971860000|2021-03-17 09:04:20|6797|6794|6797|6794|6797|6794|6797|6794|2
1615971870000|2021-03-17 09:04:30|||||||||2
1615971880000|2021-03-17 09:04:40|||||||||4
1615971890000|2021-03-17 09:04:50|6798|6795|6798|6795|6798|6795|6798|6795|10
1615971900000|2021-03-17 09:05:00|6798.5|6795.5|6799|6796|6799|6796|6798.5|6795.5|5
1615971920000|2021-03-17 09:05:20|||||||||2
1615971930000|2021-03-17 09:05:30|||||||||2
1615971940000|2021-03-17 09:05:40|6798.5|6795.5|6798|6795|6798.5|6795.5|6798|6795|3
1615971960000|2021-03-17 09:06:00|6797.5|6794.5|6797|6794|6797.5|6794.5|6797|6794|2
1615971970000|2021-03-17 09:06:10|||||||||5
1615971980000|2021-03-17 09:06:20|6797.5|6794.5|6797.5|6794.5|6798|6795|6797|6794|5
1615971990000|2021-03-17 09:06:30|6798|6795|6798|6795|6798|6795|6797.5|6794.5|2
1615972000000|2021-03-17 09:06:40|||||||||2
1615972010000|2021-03-17 09:06:50|6798.5|6795.5|6798|6795|6798.5|6795.5|6798|6795|4
1615972030000|2021-03-17 09:07:10|||||||||2
1615972040000|2021-03-17 09:07:20|6797.5|6794.5|6797.5|6794.5|6797.5|6794.5|6797.5|6794.5|2
1615972050000|2021-03-17 09:07:30|6798|6795|6798|6795|6798|6795|6797.5|6794.5|0
1615972060000|2021-03-17 09:07:40|6797.5|6794.5|6798|6795|6798|6795|6797.5|6794.5|4
1615972070000|2021-03-17 09:07:50|||||||||4
1615972080000|2021-03-17 09:08:00|6798.5|6795.5|6798|6795|6799|6796|6798|6795|6
1615972090000|2021-03-17 09:08:10|||||||||2
1615972100000|2021-03-17 09:08:20|6798.5|6795.5|6798.5|6795.5|6798.5|6795.5|6798.5|6795.5|2
1615972110000|2021-03-17 09:08:30|6798|6795|6798.5|6795.5|6798.5|6795.5|6798|6795|0
1615972120000|2021-03-17 09:08:40|6798|6795|6797|6794|6798|6795|6797|6794|4
1615972130000|2021-03-17 09:08:50|||||||||2
1615972140000|2021-03-17 09:09:00|6796.5|6793.5|6796|6793|6796.5|6793.5|6796|6793|4
1615972150000|2021-03-17 09:09:10|||||||||2
1615972160000|2021-03-17 09:09:20|||||||||2
1615972170000|2021-03-17 09:09:30|6796.5|6793.5|6797|6794|6797|6794|6796.5|6793.5|4
1615972180000|2021-03-17 09:09:40|6796.5|6793.5|6796.5|6793.5|6797|6794|6796|6793|0
1615972190000|2021-03-17 09:09:50|6796|6793|6796|6793|6796|6793|6796|6793|2
1615972200000|2021-03-17 09:10:00|||||||||2
1615972220000|2021-03-17 09:10:20|6795.5|6792.5|6795|6792|6796|6793|6795|6792|2
1615972230000|2021-03-17 09:10:30|||||||||2
1615972250000|2021-03-17 09:10:50|||||||||1
1615972260000|2021-03-17 09:11:00|6794.5|6791.5|6794|6791|6794.5|6791.5|6794|6791|7
1615972270000|2021-03-17 09:11:10|||||||||2
1615972280000|2021-03-17 09:11:20|||||||||1
1615972290000|2021-03-17 09:11:30|||||||||2
1615972310000|2021-03-17 09:11:50|||||||||3
1615972320000|2021-03-17 09:12:00|||||||||3
1615972330000|2021-03-17 09:12:10|6795|6792|6794.5|6791.5|6795|6792|6794.5|6791.5|4
1615972340000|2021-03-17 09:12:20|6795|6792|6795|6792|6795|6792|6795|6792|0
1615972350000|2021-03-17 09:12:30|||||||||4
1615972360000|2021-03-17 09:12:40|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|4
1615972370000|2021-03-17 09:12:50|6794|6791|6794|6791|6794|6791|6794|6791|0
1615972380000|2021-03-17 09:13:00|6794.5|6791.5|6794|6791|6794.5|6791.5|6794|6791|3
1615972390000|2021-03-17 09:13:10|||||||||4
1615972400000|2021-03-17 09:13:20|6793|6790|6793|6790|6793.5|6790.5|6793|6790|7
1615972410000|2021-03-17 09:13:30|6793.5|6790.5|6794|6791|6794|6791|6793|6790|3
1615972420000|2021-03-17 09:13:40|6793.5|6790.5|6794|6791|6794|6791|6793.5|6790.5|1
1615972430000|2021-03-17 09:13:50|||||||||2
1615972440000|2021-03-17 09:14:00|6793.5|6790.5|6793.5|6790.5|6793.5|6790.5|6793.5|6790.5|0
1615972450000|2021-03-17 09:14:10|6794|6791|6794|6791|6794|6791|6794|6791|4
1615972460000|2021-03-17 09:14:20|||||||||2
1615972470000|2021-03-17 09:14:30|6793.5|6790.5|6793.5|6790.5|6794|6791|6793|6790|4
1615972480000|2021-03-17 09:14:40|6793|6790|6794|6791|6794|6791|6793|6790|4
1615972490000|2021-03-17 09:14:50|6793.5|6790.5|6793.5|6790.5|6794|6791|6793.5|6790.5|2
1615972500000|2021-03-17 09:15:00|6794|6791|6794|6791|6794|6791|6793|6790|4
1615972510000|2021-03-17 09:15:10|6793.5|6790.5|6794|6791|6794|6791|6793.5|6790.5|2
1615972520000|2021-03-17 09:15:20|||||||||2
1615972540000|2021-03-17 09:15:40|6793.5|6790.5|6793.5|6790.5|6793.5|6790.5|6793.5|6790.5|4
1615972550000|2021-03-17 09:15:50|6793|6790|6793|6790|6793|6790|6793|6790|2
1615972560000|2021-03-17 09:16:00|||||||||3
1615972570000|2021-03-17 09:16:10|6794|6791|6794|6791|6794|6791|6794|6791|2
1615972580000|2021-03-17 09:16:20|||||||||2
1615972590000|2021-03-17 09:16:30|6793.5|6790.5|6794|6791|6794|6791|6793.5|6790.5|2
1615972600000|2021-03-17 09:16:40|6793.5|6790.5|6793.5|6790.5|6794|6791|6793.5|6790.5|0
1615972610000|2021-03-17 09:16:50|6793|6790|6793.5|6790.5|6793.5|6790.5|6793|6790|3
1615972620000|2021-03-17 09:17:00|6794|6791|6794|6791|6794|6791|6793.5|6790.5|2
1615972640000|2021-03-17 09:17:20|6794.5|6791.5|6795|6792|6795|6792|6794.5|6791.5|9
1615972650000|2021-03-17 09:17:30|6794.5|6791.5|6794.5|6791.5|6795|6792|6794.5|6791.5|2
1615972660000|2021-03-17 09:17:40|6795|6792|6794.5|6791.5|6795|6792|6794.5|6791.5|3
1615972670000|2021-03-17 09:17:50|6793|6790|6792|6789|6793|6790|6792|6789|52
1615972680000|2021-03-17 09:18:00|||||||||13
1615972690000|2021-03-17 09:18:10|||||||||2
1615972700000|2021-03-17 09:18:20|||||||||3
1615972720000|2021-03-17 09:18:40|6791|6788|6790.5|6787.5|6791|6788|6790.5|6787.5|35
1615972730000|2021-03-17 09:18:50|6791|6788|6789|6786|6791|6788|6788.5|6785.5|77
1615972740000|2021-03-17 09:19:00|6789.5|6786.5|6790|6787|6790|6787|6789|6786|19
1615972750000|2021-03-17 09:19:10|6790.5|6787.5|6790.5|6787.5|6790.5|6787.5|6790|6787|5
1615972760000|2021-03-17 09:19:20|6791|6788|6791.5|6788.5|6791.5|6788.5|6791|6788|2
1615972770000|2021-03-17 09:19:30|6791|6788|6791|6788|6791|6788|6791|6788|2
1615972780000|2021-03-17 09:19:40|6791.5|6788.5|6791.5|6788.5|6791.5|6788.5|6791.5|6788.5|1
1615972790000|2021-03-17 09:19:50|||||||||1
1615972800000|2021-03-17 09:20:00|6792|6789|6792|6789|6792|6789|6792|6789|0
1615972810000|2021-03-17 09:20:10|||||||||1
1615972820000|2021-03-17 09:20:20|||||||||2
1615972830000|2021-03-17 09:20:30|||||||||1
1615972840000|2021-03-17 09:20:40|||||||||2
1615972860000|2021-03-17 09:21:00|6791.5|6788.5|6791.5|6788.5|6791.5|6788.5|6791.5|6788.5|7
1615972870000|2021-03-17 09:21:10|6791|6788|6791|6788|6791|6788|6791|6788|1
1615972880000|2021-03-17 09:21:20|||||||||2
1615972900000|2021-03-17 09:21:40|||||||||2
1615972910000|2021-03-17 09:21:50|6790.5|6787.5|6790|6787|6790.5|6787.5|6790|6787|1
1615972920000|2021-03-17 09:22:00|||||||||4
1615972940000|2021-03-17 09:22:20|||||||||2
1615972950000|2021-03-17 09:22:30|||||||||2
1615972960000|2021-03-17 09:22:40|6790.5|6787.5|6791|6788|6791|6788|6790.5|6787.5|3
1615972970000|2021-03-17 09:22:50|6790.5|6787.5|6790.5|6787.5|6790.5|6787.5|6790.5|6787.5|3
1615972980000|2021-03-17 09:23:00|6791|6788|6790.5|6787.5|6791|6788|6790.5|6787.5|2
1615973000000|2021-03-17 09:23:20|6790|6787|6790.5|6787.5|6790.5|6787.5|6790|6787|8
1615973010000|2021-03-17 09:23:30|6791|6788|6790.5|6787.5|6791|6788|6790.5|6787.5|4
1615973020000|2021-03-17 09:23:40|6791|6788|6790.5|6787.5|6791|6788|6790.5|6787.5|3
1615973030000|2021-03-17 09:23:50|6790|6787|6790|6787|6790|6787|6790|6787|0
1615973040000|2021-03-17 09:24:00|6789.5|6786.5|6790|6787|6790|6787|6789|6786|3
1615973050000|2021-03-17 09:24:10|||||||||2
1615973060000|2021-03-17 09:24:20|||||||||1
1615973070000|2021-03-17 09:24:30|||||||||1
1615973080000|2021-03-17 09:24:40|||||||||2
1615973110000|2021-03-17 09:25:10|6789.5|6786.5|6789|6786|6789.5|6786.5|6789|6786|4
1615973150000|2021-03-17 09:25:50|||||||||1
1615973260000|2021-03-17 09:27:40|6789.5|6786.5|6790|6787|6790|6787|6789.5|6786.5|3
1615973280000|2021-03-17 09:28:00|||||||||2
1615973310000|2021-03-17 09:28:30|6790.5|6787.5|6790.5|6787.5|6791|6788|6790.5|6787.5|5
1615973320000|2021-03-17 09:28:40|6791|6788|6791|6788|6791|6788|6791|6788|0
1615973390000|2021-03-17 09:29:50|6790.5|6787.5|6790|6787|6790.5|6787.5|6790|6787|5
1615973400000|2021-03-17 09:30:00|6790.5|6787.5|6790|6787|6791|6788|6790|6787|4
1615973410000|2021-03-17 09:30:10|6790.5|6787.5|6791|6788|6791|6788|6790|6787|1
1615973510000|2021-03-17 09:31:50|6790|6787|6790|6787|6790|6787|6790|6787|5
1615973520000|2021-03-17 09:32:00|||||||||1
1615973720000|2021-03-17 09:35:20|6790.5|6787.5|6790.5|6787.5|6791|6788|6790.5|6787.5|6
1615973730000|2021-03-17 09:35:30|6791|6788|6791|6788|6791|6788|6791|6788|0
1615973760000|2021-03-17 09:36:00|6791.5|6788.5|6792|6789|6792|6789|6791.5|6788.5|1
1615973770000|2021-03-17 09:36:10|6791.5|6788.5|6792|6789|6792|6789|6791.5|6788.5|1
1615973840000|2021-03-17 09:37:20|||||||||1
1615973900000|2021-03-17 09:38:20|6792.5|6789.5|6792|6789|6793|6790|6792|6789|5
1615973910000|2021-03-17 09:38:30|6792.5|6789.5|6792.5|6789.5|6793|6790|6792.5|6789.5|3
1615973920000|2021-03-17 09:38:40|6792|6789|6792.5|6789.5|6792.5|6789.5|6792|6789|0
1615973930000|2021-03-17 09:38:50|6792|6789|6792|6789|6792|6789|6792|6789|0
1615973950000|2021-03-17 09:39:10|6792.5|6789.5|6792|6789|6792.5|6789.5|6792|6789|1
1615973970000|2021-03-17 09:39:30|6792.5|6789.5|6792.5|6789.5|6792.5|6789.5|6792|6789|0
1615973980000|2021-03-17 09:39:40|6793|6790|6793|6790|6793|6790|6793|6790|0
1615973990000|2021-03-17 09:39:50|6792.5|6789.5|6792|6789|6792.5|6789.5|6792|6789|2
1615974000000|2021-03-17 09:40:00|6792.5|6789.5|6793|6790|6793|6790|6792.5|6789.5|0
1615974020000|2021-03-17 09:40:20|6792.5|6789.5|6792.5|6789.5|6792.5|6789.5|6792.5|6789.5|0
1615974030000|2021-03-17 09:40:30|6792|6789|6792|6789|6792|6789|6792|6789|0
1615974110000|2021-03-17 09:41:50|6791|6788|6791|6788|6791|6788|6791|6788|5
1615974120000|2021-03-17 09:42:00|6790.5|6787.5|6790.5|6787.5|6790.5|6787.5|6790.5|6787.5|2
1615974140000|2021-03-17 09:42:20|6791|6788|6791|6788|6791|6788|6791|6788|0
1615974150000|2021-03-17 09:42:30|||||||||2
1615974180000|2021-03-17 09:43:00|||||||||3
1615974190000|2021-03-17 09:43:10|||||||||2
1615974280000|2021-03-17 09:44:40|6791.5|6788.5|6792|6789|6792|6789|6791.5|6788.5|0
1615974300000|2021-03-17 09:45:00|6791.5|6788.5|6791|6788|6792|6789|6791|6788|3
1615974310000|2021-03-17 09:45:10|6791.5|6788.5|6791|6788|6791.5|6788.5|6791|6788|0
1615974370000|2021-03-17 09:46:10|6791.5|6788.5|6792|6789|6792|6789|6791.5|6788.5|2
1615974400000|2021-03-17 09:46:40|6791.5|6788.5|6791.5|6788.5|6791.5|6788.5|6791|6788|2
1615974410000|2021-03-17 09:46:50|6791|6788|6791|6788|6791.5|6788.5|6791|6788|0
1615974420000|2021-03-17 09:47:00|6791.5|6788.5|6791|6788|6791.5|6788.5|6791|6788|0
1615974480000|2021-03-17 09:48:00|6791.5|6788.5|6792|6789|6792|6789|6791.5|6788.5|1
1615974540000|2021-03-17 09:49:00|6791.5|6788.5|6791|6788|6791.5|6788.5|6791|6788|5
1615974560000|2021-03-17 09:49:20|6791.5|6788.5|6791|6788|6791.5|6788.5|6791|6788|0
1615974570000|2021-03-17 09:49:30|6791.5|6788.5|6791|6788|6791.5|6788.5|6791|6788|0
1615974580000|2021-03-17 09:49:40|6791.5|6788.5|6791.5|6788.5|6791.5|6788.5|6791.5|6788.5|0
1615974590000|2021-03-17 09:49:50|6792|6789|6792|6789|6792|6789|6792|6789|0
1615974620000|2021-03-17 09:50:20|6791.5|6788.5|6791|6788|6791.5|6788.5|6791|6788|2
1615974630000|2021-03-17 09:50:30|6791.5|6788.5|6791.5|6788.5|6791.5|6788.5|6791|6788|0
1615974640000|2021-03-17 09:50:40|6792|6789|6792|6789|6792|6789|6792|6789|0
1615974710000|2021-03-17 09:51:50|6791|6788|6791|6788|6791|6788|6791|6788|5
1615974720000|2021-03-17 09:52:00|6790.5|6787.5|6791|6788|6791|6788|6790|6787|2
1615974740000|2021-03-17 09:52:20|6790.5|6787.5|6791|6788|6791|6788|6790.5|6787.5|1
1615974760000|2021-03-17 09:52:40|||||||||1
1615974770000|2021-03-17 09:52:50|||||||||2
1615974860000|2021-03-17 09:54:20|6790.5|6787.5|6790|6787|6790.5|6787.5|6790|6787|2
1615974910000|2021-03-17 09:55:10|6790.5|6787.5|6791|6788|6791|6788|6790.5|6787.5|3
1615974960000|2021-03-17 09:56:00|6791.5|6788.5|6791|6788|6791.5|6788.5|6791|6788|1
1615974970000|2021-03-17 09:56:10|6791.5|6788.5|6791.5|6788.5|6791.5|6788.5|6791.5|6788.5|1
1615974990000|2021-03-17 09:56:30|6792|6789|6792|6789|6792|6789|6792|6789|0
1615975000000|2021-03-17 09:56:40|6791.5|6788.5|6791.5|6788.5|6792|6789|6791.5|6788.5|0
1615975020000|2021-03-17 09:57:00|6792|6789|6791|6788|6792|6789|6791|6788|0
1615975030000|2021-03-17 09:57:10|6791.5|6788.5|6791.5|6788.5|6792|6789|6791.5|6788.5|1
1615975040000|2021-03-17 09:57:20|6792|6789|6791.5|6788.5|6792|6789|6791|6788|0
1615975050000|2021-03-17 09:57:30|6792|6789|6792|6789|6792|6789|6792|6789|0
1615975150000|2021-03-17 09:59:10|||||||||1
1615975170000|2021-03-17 09:59:30|||||||||3
1615975190000|2021-03-17 09:59:50|||||||||5
1615975220000|2021-03-17 10:00:20|||||||||1
1615975280000|2021-03-17 10:01:20|||||||||1
1615975300000|2021-03-17 10:01:40|||||||||2
1615975320000|2021-03-17 10:02:00|6793|6790|6793|6790|6793|6790|6793|6790|3
1615975350000|2021-03-17 10:02:30|6794|6791|6794|6791|6794|6791|6794|6791|2
1615975360000|2021-03-17 10:02:40|6793.5|6790.5|6794|6791|6794|6791|6793|6790|3
1615975370000|2021-03-17 10:02:50|6793.5|6790.5|6793|6790|6794|6791|6793|6790|4
1615975380000|2021-03-17 10:03:00|6793.5|6790.5|6793|6790|6793.5|6790.5|6793|6790|1
1615975450000|2021-03-17 10:04:10|6792.5|6789.5|6792|6789|6792.5|6789.5|6792|6789|3
1615975540000|2021-03-17 10:05:40|6792.5|6789.5|6793|6790|6793|6790|6792.5|6789.5|3
1615975640000|2021-03-17 10:07:20|||||||||10
1615975650000|2021-03-17 10:07:30|6793.5|6790.5|6794|6791|6794|6791|6793.5|6790.5|0
1615975680000|2021-03-17 10:08:00|||||||||1
1615975710000|2021-03-17 10:08:30|6793.5|6790.5|6793.5|6790.5|6793.5|6790.5|6793.5|6790.5|5
1615975720000|2021-03-17 10:08:40|6793|6790|6793|6790|6793|6790|6793|6790|0
1615975740000|2021-03-17 10:09:00|||||||||2
1615975760000|2021-03-17 10:09:20|6792.5|6789.5|6792.5|6789.5|6793|6790|6792.5|6789.5|4
1615975770000|2021-03-17 10:09:30|6792|6789|6792|6789|6793|6790|6792|6789|0
1615975830000|2021-03-17 10:10:30|6792.5|6789.5|6792|6789|6792.5|6789.5|6792|6789|3
1615975850000|2021-03-17 10:10:50|6792.5|6789.5|6792|6789|6792.5|6789.5|6792|6789|3
1615975880000|2021-03-17 10:11:20|||||||||1
1615975950000|2021-03-17 10:12:30|||||||||1
1615976070000|2021-03-17 10:14:30|6791|6788|6791|6788|6791|6788|6791|6788|5
1615976090000|2021-03-17 10:14:50|6791.5|6788.5|6792|6789|6792|6789|6791.5|6788.5|6
1615976120000|2021-03-17 10:15:20|6793|6790|6793|6790|6793|6790|6793|6790|7
1615976140000|2021-03-17 10:15:40|6792.5|6789.5|6792.5|6789.5|6792.5|6789.5|6792|6789|5
1615976150000|2021-03-17 10:15:50|6793|6790|6793|6790|6793|6790|6793|6790|0
1615976170000|2021-03-17 10:16:10|||||||||1
1615976180000|2021-03-17 10:16:20|||||||||2
1615976200000|2021-03-17 10:16:40|||||||||3
1615976220000|2021-03-17 10:17:00|6792.5|6789.5|6793|6790|6793|6790|6792.5|6789.5|7
1615976230000|2021-03-17 10:17:10|||||||||1
1615976240000|2021-03-17 10:17:20|||||||||1
1615976250000|2021-03-17 10:17:30|6793.5|6790.5|6794|6791|6794|6791|6793.5|6790.5|9
1615976320000|2021-03-17 10:18:40|||||||||5
1615976400000|2021-03-17 10:20:00|6793|6790|6794|6791|6794|6791|6793|6790|14
1615976420000|2021-03-17 10:20:20|6793.5|6790.5|6793|6790|6793.5|6790.5|6793|6790|7
1615976480000|2021-03-17 10:21:20|6793.5|6790.5|6793.5|6790.5|6793.5|6790.5|6793.5|6790.5|6
1615976490000|2021-03-17 10:21:30|6793|6790|6794|6791|6794|6791|6793|6790|1
1615976500000|2021-03-17 10:21:40|||||||||1
1615976550000|2021-03-17 10:22:30|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|4
1615976560000|2021-03-17 10:22:40|6795|6792|6795|6792|6795|6792|6794.5|6791.5|0
1615976580000|2021-03-17 10:23:00|6794.5|6791.5|6794|6791|6794.5|6791.5|6794|6791|13
1615976590000|2021-03-17 10:23:10|||||||||1
1615976620000|2021-03-17 10:23:40|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|5
1615976630000|2021-03-17 10:23:50|6795|6792|6795|6792|6795|6792|6795|6792|0
1615976660000|2021-03-17 10:24:20|||||||||2
1615976680000|2021-03-17 10:24:40|||||||||1
1615976720000|2021-03-17 10:25:20|||||||||1
1615976750000|2021-03-17 10:25:50|6795.5|6792.5|6795.5|6792.5|6795.5|6792.5|6795.5|6792.5|7
1615976770000|2021-03-17 10:26:10|6795|6792|6795|6792|6795|6792|6795|6792|0
1615976780000|2021-03-17 10:26:20|6795.5|6792.5|6795.5|6792.5|6795.5|6792.5|6795.5|6792.5|1
1615976790000|2021-03-17 10:26:30|6796|6793|6796|6793|6796|6793|6796|6793|0
1615976860000|2021-03-17 10:27:40|6796.5|6793.5|6796|6793|6796.5|6793.5|6796|6793|19
1615976870000|2021-03-17 10:27:50|6796.5|6793.5|6797|6794|6797|6794|6796|6793|2
1615976880000|2021-03-17 10:28:00|6796.5|6793.5|6796|6793|6796.5|6793.5|6796|6793|3
1615976900000|2021-03-17 10:28:20|6796.5|6793.5|6796|6793|6796.5|6793.5|6796|6793|0
1615976940000|2021-03-17 10:29:00|||||||||1
1615976970000|2021-03-17 10:29:30|6797|6794|6797|6794|6797|6794|6797|6794|4
1615976980000|2021-03-17 10:29:40|6796.5|6793.5|6796|6793|6796.5|6793.5|6796|6793|2
1615976990000|2021-03-17 10:29:50|||||||||4
1615977000000|2021-03-17 10:30:00|6796.5|6793.5|6797|6794|6797|6794|6796.5|6793.5|4
1615977020000|2021-03-17 10:30:20|6796.5|6793.5|6796|6793|6796.5|6793.5|6796|6793|14
1615977070000|2021-03-17 10:31:10|6796.5|6793.5|6796.5|6793.5|6796.5|6793.5|6796|6793|9
1615977080000|2021-03-17 10:31:20|6797|6794|6797|6794|6797|6794|6797|6794|0
1615977090000|2021-03-17 10:31:30|6796.5|6793.5|6797|6794|6797|6794|6796.5|6793.5|0
1615977100000|2021-03-17 10:31:40|6796.5|6793.5|6796|6793|6797|6794|6796|6793|3
1615977110000|2021-03-17 10:31:50|6796.5|6793.5|6797|6794|6797|6794|6796.5|6793.5|1
1615977160000|2021-03-17 10:32:40|6797.5|6794.5|6797|6794|6798|6795|6797|6794|2
1615977300000|2021-03-17 10:35:00|||||||||1
1615977360000|2021-03-17 10:36:00|||||||||1
1615977460000|2021-03-17 10:37:40|6797.5|6794.5|6797.5|6794.5|6797.5|6794.5|6797|6794|8
1615977480000|2021-03-17 10:38:00|6797|6794|6797.5|6794.5|6797.5|6794.5|6797|6794|0
1615977490000|2021-03-17 10:38:10|6798|6795|6798|6795|6798|6795|6797.5|6794.5|1
1615977530000|2021-03-17 10:38:50|6799|6796|6799|6796|6799|6796|6798.5|6795.5|5
1615977540000|2021-03-17 10:39:00|||||||||3
1615977620000|2021-03-17 10:40:20|6800|6797|6800|6797|6800|6797|6800|6797|3
1615977630000|2021-03-17 10:40:30|6799.5|6796.5|6799.5|6796.5|6800|6797|6799.5|6796.5|4
1615977650000|2021-03-17 10:40:50|6799|6796|6799.5|6796.5|6799.5|6796.5|6799|6796|0
1615977660000|2021-03-17 10:41:00|6799|6796|6799|6796|6799|6796|6799|6796|0
1615977670000|2021-03-17 10:41:10|6799.5|6796.5|6799.5|6796.5|6800|6797|6799.5|6796.5|3
1615977680000|2021-03-17 10:41:20|6800|6797|6800|6797|6800|6797|6800|6797|0
1615977710000|2021-03-17 10:41:50|6799.5|6796.5|6799|6796|6799.5|6796.5|6799|6796|8
1615977760000|2021-03-17 10:42:40|6798|6795|6798|6795|6798.5|6795.5|6798|6795|6
1615977770000|2021-03-17 10:42:50|6798.5|6795.5|6798|6795|6798.5|6795.5|6798|6795|0
1615977780000|2021-03-17 10:43:00|6798.5|6795.5|6799|6796|6799|6796|6798.5|6795.5|1
1615977790000|2021-03-17 10:43:10|6798.5|6795.5|6799|6796|6799|6796|6798.5|6795.5|0
1615977810000|2021-03-17 10:43:30|6798.5|6795.5|6798.5|6795.5|6798.5|6795.5|6798.5|6795.5|1
1615977830000|2021-03-17 10:43:50|6799|6796|6799|6796|6799|6796|6799|6796|0
1615977860000|2021-03-17 10:44:20|6800|6797|6800|6797|6800|6797|6800|6797|5
1615977870000|2021-03-17 10:44:30|6799.5|6796.5|6800|6797|6800|6797|6799.5|6796.5|0
1615977940000|2021-03-17 10:45:40|6801|6798|6800.5|6797.5|6801|6798|6800.5|6797.5|3
1615977970000|2021-03-17 10:46:10|6800|6797|6800.5|6797.5|6800.5|6797.5|6800|6797|0
1615977990000|2021-03-17 10:46:30|6800|6797|6800|6797|6800.5|6797.5|6800|6797|0
1615978000000|2021-03-17 10:46:40|6800.5|6797.5|6800.5|6797.5|6800.5|6797.5|6800|6797|1
1615978010000|2021-03-17 10:46:50|6801|6798|6800.5|6797.5|6801|6798|6800.5|6797.5|1
1615978020000|2021-03-17 10:47:00|6801|6798|6801|6798|6801|6798|6800.5|6797.5|0
1615978040000|2021-03-17 10:47:20|6800.5|6797.5|6800.5|6797.5|6800.5|6797.5|6800.5|6797.5|2
1615978060000|2021-03-17 10:47:40|6801|6798|6800.5|6797.5|6801|6798|6800.5|6797.5|0
1615978080000|2021-03-17 10:48:00|6801|6798|6801|6798|6801|6798|6801|6798|0
1615978090000|2021-03-17 10:48:10|||||||||14
1615978100000|2021-03-17 10:48:20|||||||||1
1615978140000|2021-03-17 10:49:00|6800.5|6797.5|6800.5|6797.5|6800.5|6797.5|6800.5|6797.5|11
1615978150000|2021-03-17 10:49:10|6800|6797|6800|6797|6800|6797|6800|6797|0
1615978160000|2021-03-17 10:49:20|||||||||8
1615978190000|2021-03-17 10:49:50|6799.5|6796.5|6799|6796|6799.5|6796.5|6799|6796|2
1615978200000|2021-03-17 10:50:00|6799.5|6796.5|6800|6797|6800|6797|6799.5|6796.5|2
1615978230000|2021-03-17 10:50:30|6799.5|6796.5|6799.5|6796.5|6800|6797|6799.5|6796.5|2
1615978240000|2021-03-17 10:50:40|6799|6796|6799|6796|6799|6796|6799|6796|0
1615978280000|2021-03-17 10:51:20|6798.5|6795.5|6798.5|6795.5|6798.5|6795.5|6798.5|6795.5|1
1615978290000|2021-03-17 10:51:30|6799|6796|6798.5|6795.5|6799|6796|6798.5|6795.5|1
1615978300000|2021-03-17 10:51:40|6799|6796|6799|6796|6799|6796|6799|6796|0
1615978310000|2021-03-17 10:51:50|6798.5|6795.5|6798|6795|6798.5|6795.5|6798|6795|1
1615978370000|2021-03-17 10:52:50|||||||||2
1615978400000|2021-03-17 10:53:20|6798.5|6795.5|6798.5|6795.5|6798.5|6795.5|6798.5|6795.5|0
1615978410000|2021-03-17 10:53:30|6799|6796|6799|6796|6799|6796|6798.5|6795.5|0
1615978430000|2021-03-17 10:53:50|6798.5|6795.5|6798.5|6795.5|6798.5|6795.5|6798.5|6795.5|0
1615978450000|2021-03-17 10:54:10|6799|6796|6799|6796|6799|6796|6799|6796|0
1615978490000|2021-03-17 10:54:50|6798.5|6795.5|6798.5|6795.5|6798.5|6795.5|6798.5|6795.5|0
1615978520000|2021-03-17 10:55:20|6799|6796|6799|6796|6799|6796|6799|6796|0
1615978560000|2021-03-17 10:56:00|6799.5|6796.5|6799.5|6796.5|6799.5|6796.5|6799.5|6796.5|0
1615978570000|2021-03-17 10:56:10|6799|6796|6799|6796|6799|6796|6799|6796|0
1615978580000|2021-03-17 10:56:20|6798.5|6795.5|6799|6796|6799|6796|6798.5|6795.5|0
1615978620000|2021-03-17 10:57:00|6799.5|6796.5|6799|6796|6799.5|6796.5|6799|6796|0
1615978640000|2021-03-17 10:57:20|6798.5|6795.5|6798|6795|6798.5|6795.5|6798|6795|0
1615978680000|2021-03-17 10:58:00|6797.5|6794.5|6797|6794|6797.5|6794.5|6797|6794|7
1615978690000|2021-03-17 10:58:10|6796.5|6793.5|6796.5|6793.5|6797|6794|6796|6793|6
1615978700000|2021-03-17 10:58:20|6796|6793|6796|6793|6796|6793|6796|6793|0
1615978740000|2021-03-17 10:59:00|6795|6792|6795|6792|6795|6792|6795|6792|4
1615978750000|2021-03-17 10:59:10|6794.5|6791.5|6795|6792|6795|6792|6794.5|6791.5|4
1615978760000|2021-03-17 10:59:20|6794.5|6791.5|6794.5|6791.5|6795|6792|6794.5|6791.5|0
1615978770000|2021-03-17 10:59:30|6795|6792|6794|6791|6795|6792|6794|6791|0
1615978810000|2021-03-17 11:00:10|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|0
1615978820000|2021-03-17 11:00:20|6794|6791|6794|6791|6794.5|6791.5|6794|6791|4
1615978840000|2021-03-17 11:00:40|6793|6790|6793|6790|6793|6790|6793|6790|2
1615978850000|2021-03-17 11:00:50|6792.5|6789.5|6792.5|6789.5|6792.5|6789.5|6792.5|6789.5|0
1615978870000|2021-03-17 11:01:10|6792|6789|6791|6788|6792|6789|6791|6788|2
1615978880000|2021-03-17 11:01:20|6791.5|6788.5|6791.5|6788.5|6792|6789|6791|6788|4
1615978890000|2021-03-17 11:01:30|6792|6789|6791.5|6788.5|6792|6789|6791.5|6788.5|3
1615978900000|2021-03-17 11:01:40|6791|6788|6791|6788|6791|6788|6791|6788|1
1615978940000|2021-03-17 11:02:20|6792|6789|6792|6789|6792|6789|6792|6789|2
1615978950000|2021-03-17 11:02:30|6791.5|6788.5|6791.5|6788.5|6792|6789|6791.5|6788.5|3
1615978960000|2021-03-17 11:02:40|6791|6788|6791|6788|6791|6788|6791|6788|0
1615978970000|2021-03-17 11:02:50|6791.5|6788.5|6791.5|6788.5|6792|6789|6791|6788|0
1615978980000|2021-03-17 11:03:00|6792|6789|6791.5|6788.5|6792|6789|6791.5|6788.5|0
1615978990000|2021-03-17 11:03:10|6792|6789|6792|6789|6792|6789|6791.5|6788.5|0
1615979000000|2021-03-17 11:03:20|6792.5|6789.5|6792.5|6789.5|6793|6790|6792.5|6789.5|2
1615979010000|2021-03-17 11:03:30|6793|6790|6793|6790|6793|6790|6793|6790|0
1615979040000|2021-03-17 11:04:00|||||||||1
1615979070000|2021-03-17 11:04:30|6793.5|6790.5|6794|6791|6794|6791|6793.5|6790.5|3
1615979100000|2021-03-17 11:05:00|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|0
1615979110000|2021-03-17 11:05:10|6795|6792|6795|6792|6795|6792|6795|6792|0
1615979180000|2021-03-17 11:06:20|6795.5|6792.5|6795|6792|6795.5|6792.5|6795|6792|0
1615979190000|2021-03-17 11:06:30|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|0
1615979200000|2021-03-17 11:06:40|6795|6792|6794|6791|6795|6792|6794|6791|2
1615979220000|2021-03-17 11:07:00|6794.5|6791.5|6795|6792|6795|6792|6794.5|6791.5|1
1615979230000|2021-03-17 11:07:10|6794.5|6791.5|6795|6792|6795|6792|6794.5|6791.5|0
1615979260000|2021-03-17 11:07:40|6795.5|6792.5|6795.5|6792.5|6795.5|6792.5|6795.5|6792.5|0
1615979280000|2021-03-17 11:08:00|6796|6793|6796|6793|6796.5|6793.5|6796|6793|0
1615979290000|2021-03-17 11:08:10|6796.5|6793.5|6796.5|6793.5|6796.5|6793.5|6796.5|6793.5|0
1615979300000|2021-03-17 11:08:20|6797|6794|6797|6794|6797|6794|6797|6794|0
1615979310000|2021-03-17 11:08:30|6796.5|6793.5|6796.5|6793.5|6796.5|6793.5|6796.5|6793.5|0
1615979320000|2021-03-17 11:08:40|6796|6793|6796|6793|6796|6793|6796|6793|0
1615979370000|2021-03-17 11:09:30|6796.5|6793.5|6797|6794|6797|6794|6796.5|6793.5|0
1615979380000|2021-03-17 11:09:40|6796.5|6793.5|6796|6793|6797|6794|6796|6793|1
1615979390000|2021-03-17 11:09:50|6796.5|6793.5|6797|6794|6797|6794|6796.5|6793.5|0
1615979400000|2021-03-17 11:10:00|6796.5|6793.5|6796|6793|6796.5|6793.5|6796|6793|0
1615979450000|2021-03-17 11:10:50|6795.5|6792.5|6795.5|6792.5|6795.5|6792.5|6795.5|6792.5|2
1615979460000|2021-03-17 11:11:00|6795|6792|6795.5|6792.5|6795.5|6792.5|6795|6792|2
1615979470000|2021-03-17 11:11:10|6795|6792|6795|6792|6795|6792|6795|6792|0
1615979480000|2021-03-17 11:11:20|6794.5|6791.5|6795|6792|6795|6792|6794.5|6791.5|10
1615979490000|2021-03-17 11:11:30|6795.5|6792.5|6795.5|6792.5|6795.5|6792.5|6795|6792|1
1615979500000|2021-03-17 11:11:40|6795|6792|6795|6792|6795|6792|6795|6792|0
1615979510000|2021-03-17 11:11:50|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|3
1615979520000|2021-03-17 11:12:00|6794|6791|6794|6791|6794|6791|6794|6791|0
1615979530000|2021-03-17 11:12:10|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|1
1615979550000|2021-03-17 11:12:30|6794|6791|6794|6791|6794|6791|6794|6791|0
1615979570000|2021-03-17 11:12:50|6794.5|6791.5|6795|6792|6795|6792|6794.5|6791.5|1
1615979590000|2021-03-17 11:13:10|6794.5|6791.5|6795|6792|6795|6792|6794.5|6791.5|0
1615979610000|2021-03-17 11:13:30|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|0
1615979620000|2021-03-17 11:13:40|6795|6792|6795|6792|6795|6792|6795|6792|0
1615979640000|2021-03-17 11:14:00|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|0
1615979650000|2021-03-17 11:14:10|6795|6792|6795|6792|6795|6792|6795|6792|0
1615979660000|2021-03-17 11:14:20|6795.5|6792.5|6796|6793|6796|6793|6795|6792|0
1615979670000|2021-03-17 11:14:30|6795.5|6792.5|6795|6792|6795.5|6792.5|6795|6792|1
1615979680000|2021-03-17 11:14:40|6795.5|6792.5|6795.5|6792.5|6795.5|6792.5|6795.5|6792.5|0
1615979690000|2021-03-17 11:14:50|6795|6792|6795|6792|6795|6792|6795|6792|0
1615979710000|2021-03-17 11:15:10|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|1
1615979730000|2021-03-17 11:15:30|6794|6791|6794|6791|6794|6791|6794|6791|0
1615979760000|2021-03-17 11:16:00|6793.5|6790.5|6793|6790|6793.5|6790.5|6793|6790|1
1615979830000|2021-03-17 11:17:10|6792.5|6789.5|6792.5|6789.5|6792.5|6789.5|6792.5|6789.5|1
1615979840000|2021-03-17 11:17:20|6793|6790|6792.5|6789.5|6793|6790|6792.5|6789.5|1
1615979850000|2021-03-17 11:17:30|6793|6790|6793|6790|6793|6790|6793|6790|1
1615979870000|2021-03-17 11:17:50|6793.5|6790.5|6793.5|6790.5|6794|6791|6793.5|6790.5|4
1615979880000|2021-03-17 11:18:00|6793|6790|6793|6790|6793|6790|6793|6790|0
1615979900000|2021-03-17 11:18:20|6792.5|6789.5|6792|6789|6792.5|6789.5|6792|6789|3
1615979910000|2021-03-17 11:18:30|6792.5|6789.5|6793|6790|6793|6790|6792.5|6789.5|3
1615979940000|2021-03-17 11:19:00|6792.5|6789.5|6792|6789|6792.5|6789.5|6792|6789|1
1615979950000|2021-03-17 11:19:10|6792.5|6789.5|6793|6790|6793|6790|6792.5|6789.5|1
1615979970000|2021-03-17 11:19:30|6792.5|6789.5|6792|6789|6793|6790|6792|6789|1
1615979980000|2021-03-17 11:19:40|6792.5|6789.5|6792|6789|6792.5|6789.5|6792|6789|0
1615980010000|2021-03-17 11:20:10|6791|6788|6791|6788|6791|6788|6791|6788|5
1615980050000|2021-03-17 11:20:50|6790.5|6787.5|6790|6787|6790.5|6787.5|6790|6787|10
1615980060000|2021-03-17 11:21:00|||||||||2
1615980080000|2021-03-17 11:21:20|6790.5|6787.5|6791|6788|6791|6788|6790.5|6787.5|2
1615980120000|2021-03-17 11:22:00|6790.5|6787.5|6790|6787|6790.5|6787.5|6790|6787|3
1615980130000|2021-03-17 11:22:10|6790.5|6787.5|6790.5|6787.5|6790.5|6787.5|6790.5|6787.5|0
1615980140000|2021-03-17 11:22:20|6790|6787|6790|6787|6790|6787|6790|6787|0
1615980190000|2021-03-17 11:23:10|6789.5|6786.5|6789|6786|6789.5|6786.5|6789|6786|1
1615980200000|2021-03-17 11:23:20|6789.5|6786.5|6789|6786|6789.5|6786.5|6789|6786|0
1615980210000|2021-03-17 11:23:30|6789.5|6786.5|6789|6786|6789.5|6786.5|6789|6786|1
1615980220000|2021-03-17 11:23:40|6789.5|6786.5|6789|6786|6789.5|6786.5|6789|6786|0
1615980230000|2021-03-17 11:23:50|6789.5|6786.5|6789|6786|6789.5|6786.5|6789|6786|0
1615980320000|2021-03-17 11:25:20|||||||||1
1615980420000|2021-03-17 11:27:00|||||||||3
1615980440000|2021-03-17 11:27:20|6788|6785|6788|6785|6788|6785|6788|6785|6
1615980480000|2021-03-17 11:28:00|||||||||1
1615980520000|2021-03-17 11:28:40|6788.5|6785.5|6789|6786|6789.5|6786.5|6788.5|6785.5|5
1615980620000|2021-03-17 11:30:20|6788.5|6785.5|6788.5|6785.5|6788.5|6785.5|6788.5|6785.5|11
1615980630000|2021-03-17 11:30:30|6788|6785|6788.5|6785.5|6788.5|6785.5|6788|6785|0
1615980640000|2021-03-17 11:30:40|6788|6785|6788|6785|6788|6785|6788|6785|0
1615980650000|2021-03-17 11:30:50|6788.5|6785.5|6788.5|6785.5|6788.5|6785.5|6788.5|6785.5|0
1615980660000|2021-03-17 11:31:00|6788|6785|6788.5|6785.5|6788.5|6785.5|6788|6785|0
1615980670000|2021-03-17 11:31:10|6789|6786|6790|6787|6790|6787|6789|6786|3
1615980680000|2021-03-17 11:31:20|||||||||1
1615980700000|2021-03-17 11:31:40|6789|6786|6789|6786|6789|6786|6789|6786|8
1615980780000|2021-03-17 11:33:00|6788|6785|6789|6786|6789|6786|6788|6785|10
1615980790000|2021-03-17 11:33:10|6789.5|6786.5|6790.5|6787.5|6790.5|6787.5|6789.5|6786.5|1
1615980800000|2021-03-17 11:33:20|6790|6787|6791|6788|6791|6788|6790|6787|1
1615980850000|2021-03-17 11:34:10|6791.5|6788.5|6792|6789|6792|6789|6791.5|6788.5|2
1615980870000|2021-03-17 11:34:30|6791.5|6788.5|6791|6788|6791.5|6788.5|6791|6788|6
1615980910000|2021-03-17 11:35:10|6791.5|6788.5|6792|6789|6792|6789|6791.5|6788.5|3
1615980930000|2021-03-17 11:35:30|6792.5|6789.5|6793|6790|6793|6790|6792.5|6789.5|2
1615980940000|2021-03-17 11:35:40|6792.5|6789.5|6792|6789|6792.5|6789.5|6792|6789|6
1615980950000|2021-03-17 11:35:50|6792.5|6789.5|6792.5|6789.5|6792.5|6789.5|6792|6789|2
1615980960000|2021-03-17 11:36:00|6792|6789|6792.5|6789.5|6792.5|6789.5|6792|6789|0
1615980970000|2021-03-17 11:36:10|6792|6789|6793|6790|6793|6790|6792|6789|1
1615980990000|2021-03-17 11:36:30|6792.5|6789.5|6792|6789|6792.5|6789.5|6792|6789|9
1615981000000|2021-03-17 11:36:40|6792.5|6789.5|6792|6789|6792.5|6789.5|6792|6789|0
1615981020000|2021-03-17 11:37:00|6791.5|6788.5|6791|6788|6791.5|6788.5|6791|6788|9
1615981050000|2021-03-17 11:37:30|6791.5|6788.5|6791|6788|6791.5|6788.5|6791|6788|3
1615981060000|2021-03-17 11:37:40|6791.5|6788.5|6791|6788|6791.5|6788.5|6791|6788|2
1615981070000|2021-03-17 11:37:50|6791.5|6788.5|6791.5|6788.5|6791.5|6788.5|6791|6788|1
1615981080000|2021-03-17 11:38:00|6791|6788|6791.5|6788.5|6791.5|6788.5|6791|6788|0
1615981090000|2021-03-17 11:38:10|6792|6789|6792|6789|6792|6789|6792|6789|1
1615981120000|2021-03-17 11:38:40|6792.5|6789.5|6792|6789|6792.5|6789.5|6792|6789|0
1615981140000|2021-03-17 11:39:00|6792.5|6789.5|6792|6789|6792.5|6789.5|6792|6789|0
1615981150000|2021-03-17 11:39:10|6792.5|6789.5|6793|6790|6793|6790|6792|6789|1
1615981180000|2021-03-17 11:39:40|6794|6791|6794|6791|6794|6791|6794|6791|3
1615981200000|2021-03-17 11:40:00|6793.5|6790.5|6794|6791|6794|6791|6793.5|6790.5|13
1615981210000|2021-03-17 11:40:10|||||||||1
1615981220000|2021-03-17 11:40:20|||||||||4
1615981230000|2021-03-17 11:40:30|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|8
1615981240000|2021-03-17 11:40:40|6795|6792|6795|6792|6795|6792|6795|6792|1
1615981260000|2021-03-17 11:41:00|||||||||6
1615981310000|2021-03-17 11:41:50|6794.5|6791.5|6795|6792|6795|6792|6794.5|6791.5|4
1615981320000|2021-03-17 11:42:00|6794.5|6791.5|6794|6791|6794.5|6791.5|6794|6791|1
1615981330000|2021-03-17 11:42:10|6794.5|6791.5|6794|6791|6794.5|6791.5|6794|6791|0
1615981400000|2021-03-17 11:43:20|6793.5|6790.5|6794|6791|6794|6791|6793.5|6790.5|5
1615981410000|2021-03-17 11:43:30|6793.5|6790.5|6794|6791|6794|6791|6793|6790|2
1615981440000|2021-03-17 11:44:00|6794.5|6791.5|6794|6791|6794.5|6791.5|6794|6791|0
1615981450000|2021-03-17 11:44:10|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|6794|6791|0
1615981460000|2021-03-17 11:44:20|6794|6791|6794.5|6791.5|6794.5|6791.5|6794|6791|0
1615981470000|2021-03-17 11:44:30|6794|6791|6794|6791|6794|6791|6794|6791|0
1615981490000|2021-03-17 11:44:50|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|0
1615981500000|2021-03-17 11:45:00|6794|6791|6794|6791|6795|6792|6794|6791|4
1615981530000|2021-03-17 11:45:30|6794.5|6791.5|6794|6791|6794.5|6791.5|6794|6791|1
1615981600000|2021-03-17 11:46:40|6794.5|6791.5|6794|6791|6794.5|6791.5|6794|6791|2
1615981610000|2021-03-17 11:46:50|6794.5|6791.5|6794|6791|6794.5|6791.5|6794|6791|0
1615981630000|2021-03-17 11:47:10|6794.5|6791.5|6795|6792|6795|6792|6794.5|6791.5|3
1615981660000|2021-03-17 11:47:40|6794.5|6791.5|6795|6792|6795|6792|6794|6791|6
1615981670000|2021-03-17 11:47:50|6795.5|6792.5|6795.5|6792.5|6795.5|6792.5|6795.5|6792.5|1
1615981690000|2021-03-17 11:48:10|6795|6792|6795.5|6792.5|6796|6793|6795|6792|1
1615981810000|2021-03-17 11:50:10|||||||||2
1615981840000|2021-03-17 11:50:40|6795|6792|6794|6791|6795|6792|6794|6791|1
1615981880000|2021-03-17 11:51:20|6794.5|6791.5|6794|6791|6794.5|6791.5|6794|6791|1
1615981890000|2021-03-17 11:51:30|6794.5|6791.5|6794|6791|6794.5|6791.5|6794|6791|0
1615982000000|2021-03-17 11:53:20|||||||||1
1615982010000|2021-03-17 11:53:30|||||||||1
1615982030000|2021-03-17 11:53:50|6793.5|6790.5|6794|6791|6794|6791|6793.5|6790.5|15
1615982060000|2021-03-17 11:54:20|6793.5|6790.5|6794|6791|6794|6791|6793.5|6790.5|2
1615982070000|2021-03-17 11:54:30|||||||||1
1615982080000|2021-03-17 11:54:40|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|6794|6791|1
1615982090000|2021-03-17 11:54:50|6795|6792|6795|6792|6795|6792|6794|6791|1
1615982100000|2021-03-17 11:55:00|6794.5|6791.5|6794|6791|6794.5|6791.5|6794|6791|0
1615982110000|2021-03-17 11:55:10|6794.5|6791.5|6795|6792|6795|6792|6794.5|6791.5|1
1615982170000|2021-03-17 11:56:10|6795.5|6792.5|6796|6793|6796|6793|6795.5|6792.5|3
1615982200000|2021-03-17 11:56:40|6795.5|6792.5|6795.5|6792.5|6796|6793|6795.5|6792.5|1
1615982220000|2021-03-17 11:57:00|6795|6792|6795|6792|6795|6792|6795|6792|0
1615982270000|2021-03-17 11:57:50|6796|6793|6796|6793|6796|6793|6796|6793|2
1615982290000|2021-03-17 11:58:10|||||||||4
1615982300000|2021-03-17 11:58:20|6796.5|6793.5|6796.5|6793.5|6796.5|6793.5|6796.5|6793.5|3
1615982340000|2021-03-17 11:59:00|6797|6794|6797|6794|6797|6794|6797|6794|0
1615982360000|2021-03-17 11:59:20|6796.5|6793.5|6796|6793|6796.5|6793.5|6796|6793|4
1615982370000|2021-03-17 11:59:30|6796.5|6793.5|6796|6793|6796.5|6793.5|6796|6793|0
1615982390000|2021-03-17 11:59:50|6796.5|6793.5|6798|6795|6798|6795|6796.5|6793.5|24
1615982400000|2021-03-17 12:00:00|6797.5|6794.5|6796|6793|6797.5|6794.5|6796|6793|17
1615982410000|2021-03-17 12:00:10|6795.5|6792.5|6795|6792|6795.5|6792.5|6794|6791|6
1615982430000|2021-03-17 12:00:30|6795.5|6792.5|6796|6793|6796|6793|6795.5|6792.5|7
1615982450000|2021-03-17 12:00:50|6795.5|6792.5|6795.5|6792.5|6795.5|6792.5|6795.5|6792.5|2
1615982460000|2021-03-17 12:01:00|6795|6792|6795|6792|6795|6792|6795|6792|0
1615982490000|2021-03-17 12:01:30|6795.5|6792.5|6795.5|6792.5|6795.5|6792.5|6795|6792|3
1615982500000|2021-03-17 12:01:40|6795|6792|6795|6792|6795.5|6792.5|6795|6792|0
1615982510000|2021-03-17 12:01:50|6795.5|6792.5|6795.5|6792.5|6796|6793|6795.5|6792.5|7
1615982520000|2021-03-17 12:02:00|6795|6792|6796|6793|6796|6793|6795|6792|3
1615982540000|2021-03-17 12:02:20|||||||||3
1615982550000|2021-03-17 12:02:30|6795.5|6792.5|6795.5|6792.5|6796|6793|6795.5|6792.5|2
1615982570000|2021-03-17 12:02:50|6796|6793|6796|6793|6796|6793|6795.5|6792.5|0
1615982580000|2021-03-17 12:03:00|6795.5|6792.5|6796|6793|6796|6793|6795.5|6792.5|2
1615982590000|2021-03-17 12:03:10|6795.5|6792.5|6795|6792|6795.5|6792.5|6795|6792|0
1615982610000|2021-03-17 12:03:30|6794|6791|6794|6791|6794|6791|6794|6791|5
1615982620000|2021-03-17 12:03:40|||||||||1
1615982630000|2021-03-17 12:03:50|6794.5|6791.5|6795|6792|6795|6792|6794.5|6791.5|3
1615982640000|2021-03-17 12:04:00|||||||||1
1615982670000|2021-03-17 12:04:30|6795.5|6792.5|6795|6792|6795.5|6792.5|6795|6792|0
1615982700000|2021-03-17 12:05:00|6794.5|6791.5|6795|6792|6795|6792|6794.5|6791.5|4
1615982710000|2021-03-17 12:05:10|6794.5|6791.5|6794|6791|6795|6792|6794|6791|3
1615982720000|2021-03-17 12:05:20|6794.5|6791.5|6794|6791|6794.5|6791.5|6794|6791|1
1615982740000|2021-03-17 12:05:40|||||||||4
1615982760000|2021-03-17 12:06:00|||||||||8
1615982780000|2021-03-17 12:06:20|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|0
1615982790000|2021-03-17 12:06:30|6795|6792|6795|6792|6795|6792|6795|6792|0
1615982800000|2021-03-17 12:06:40|6794.5|6791.5|6794|6791|6794.5|6791.5|6794|6791|0
1615982810000|2021-03-17 12:06:50|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|6794|6791|0
1615982820000|2021-03-17 12:07:00|6794|6791|6794|6791|6794|6791|6794|6791|0
1615982830000|2021-03-17 12:07:10|6794.5|6791.5|6794|6791|6794.5|6791.5|6794|6791|0
1615982860000|2021-03-17 12:07:40|6794.5|6791.5|6794|6791|6794.5|6791.5|6794|6791|0
1615982880000|2021-03-17 12:08:00|6794.5|6791.5|6794|6791|6794.5|6791.5|6794|6791|0
1615982890000|2021-03-17 12:08:10|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|1
1615982910000|2021-03-17 12:08:30|6794|6791|6794|6791|6794|6791|6794|6791|6
1615982920000|2021-03-17 12:08:40|6794.5|6791.5|6794.5|6791.5|6795|6792|6794.5|6791.5|3
1615982930000|2021-03-17 12:08:50|6795|6792|6795|6792|6795|6792|6794.5|6791.5|2
1615982950000|2021-03-17 12:09:10|6794|6791|6794.5|6791.5|6794.5|6791.5|6794|6791|3
1615983060000|2021-03-17 12:11:00|6795|6792|6795.5|6792.5|6795.5|6792.5|6795|6792|6
1615983070000|2021-03-17 12:11:10|6796|6793|6796|6793|6796|6793|6795|6792|12
1615983080000|2021-03-17 12:11:20|6795.5|6792.5|6795|6792|6796|6793|6795|6792|13
1615983090000|2021-03-17 12:11:30|6795.5|6792.5|6795.5|6792.5|6795.5|6792.5|6795.5|6792.5|4
1615983100000|2021-03-17 12:11:40|6796|6793|6796|6793|6796|6793|6796|6793|0
1615983120000|2021-03-17 12:12:00|6797|6794|6797|6794|6797|6794|6797|6794|2
1615983130000|2021-03-17 12:12:10|||||||||1
1615983170000|2021-03-17 12:12:50|6797.5|6794.5|6797|6794|6797.5|6794.5|6797|6794|4
1615983190000|2021-03-17 12:13:10|6797.5|6794.5|6797.5|6794.5|6798|6795|6797|6794|10
1615983200000|2021-03-17 12:13:20|6798|6795|6798|6795|6798|6795|6798|6795|0
1615983220000|2021-03-17 12:13:40|||||||||1
1615983280000|2021-03-17 12:14:40|6798.5|6795.5|6798.5|6795.5|6798.5|6795.5|6798.5|6795.5|1
1615983290000|2021-03-17 12:14:50|6798|6795|6798.5|6795.5|6798.5|6795.5|6798|6795|0
1615983300000|2021-03-17 12:15:00|6798|6795|6799|6796|6799|6796|6798|6795|2
1615983320000|2021-03-17 12:15:20|6798.5|6795.5|6799|6796|6799|6796|6798.5|6795.5|7
1615983330000|2021-03-17 12:15:30|||||||||1
1615983340000|2021-03-17 12:15:40|6798.5|6795.5|6799|6796|6799|6796|6798.5|6795.5|8
1615983360000|2021-03-17 12:16:00|||||||||1
1615983380000|2021-03-17 12:16:20|6798.5|6795.5|6799|6796|6799|6796|6798.5|6795.5|16
1615983420000|2021-03-17 12:17:00|6798.5|6795.5|6798.5|6795.5|6799|6796|6798|6795|8
1615983430000|2021-03-17 12:17:10|6799|6796|6799|6796|6799|6796|6799|6796|5
1615983440000|2021-03-17 12:17:20|6798.5|6795.5|6799|6796|6799|6796|6798.5|6795.5|2
1615983460000|2021-03-17 12:17:40|6798.5|6795.5|6798.5|6795.5|6798.5|6795.5|6798.5|6795.5|1
1615983470000|2021-03-17 12:17:50|6798|6795|6798.5|6795.5|6798.5|6795.5|6798|6795|1
1615983490000|2021-03-17 12:18:10|6799|6796|6799|6796|6799|6796|6798.5|6795.5|0
1615983520000|2021-03-17 12:18:40|6798.5|6795.5|6798.5|6795.5|6798.5|6795.5|6798.5|6795.5|0
1615983530000|2021-03-17 12:18:50|6799|6796|6799|6796|6799|6796|6799|6796|0
1615983540000|2021-03-17 12:19:00|6798.5|6795.5|6799|6796|6799|6796|6798.5|6795.5|0
1615983550000|2021-03-17 12:19:10|6798.5|6795.5|6798.5|6795.5|6798.5|6795.5|6798|6795|5
1615983580000|2021-03-17 12:19:40|6798|6795|6798.5|6795.5|6798.5|6795.5|6798|6795|0
1615983590000|2021-03-17 12:19:50|6798|6795|6798|6795|6798|6795|6798|6795|0
1615983690000|2021-03-17 12:21:30|6796|6793|6796.5|6793.5|6797|6794|6796|6793|24
1615983700000|2021-03-17 12:21:40|6796|6793|6796|6793|6796|6793|6796|6793|0
1615983710000|2021-03-17 12:21:50|||||||||2
1615983720000|2021-03-17 12:22:00|6795.5|6792.5|6795|6792|6795.5|6792.5|6795|6792|1
1615983750000|2021-03-17 12:22:30|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|6794|6791|3
1615983760000|2021-03-17 12:22:40|6794|6791|6794.5|6791.5|6795|6792|6794|6791|1
1615983790000|2021-03-17 12:23:10|6795|6792|6795|6792|6795|6792|6795|6792|0
1615983810000|2021-03-17 12:23:30|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|0
1615983820000|2021-03-17 12:23:40|6794|6791|6794|6791|6794|6791|6794|6791|0
1615983830000|2021-03-17 12:23:50|||||||||2
1615983840000|2021-03-17 12:24:00|||||||||8
1615983890000|2021-03-17 12:24:50|6795|6792|6795|6792|6795|6792|6795|6792|3
1615983900000|2021-03-17 12:25:00|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|0
1615983910000|2021-03-17 12:25:10|6794|6791|6794|6791|6794|6791|6794|6791|0
1615983920000|2021-03-17 12:25:20|||||||||1
1615983940000|2021-03-17 12:25:40|6794.5|6791.5|6794.5|6791.5|6795|6792|6794.5|6791.5|6
1615983950000|2021-03-17 12:25:50|6795|6792|6795|6792|6795|6792|6795|6792|0
1615983960000|2021-03-17 12:26:00|6794.5|6791.5|6794.5|6791.5|6795|6792|6794.5|6791.5|0
1615983970000|2021-03-17 12:26:10|6794|6791|6795|6792|6795|6792|6794|6791|1
1615983980000|2021-03-17 12:26:20|6794.5|6791.5|6795|6792|6795|6792|6794.5|6791.5|0
1615983990000|2021-03-17 12:26:30|6794.5|6791.5|6794|6791|6795|6792|6794|6791|2
1615984000000|2021-03-17 12:26:40|6794.5|6791.5|6794.5|6791.5|6795|6792|6794.5|6791.5|0
1615984010000|2021-03-17 12:26:50|6795|6792|6795|6792|6795|6792|6794.5|6791.5|0
1615984020000|2021-03-17 12:27:00|6794.5|6791.5|6795|6792|6795|6792|6794.5|6791.5|0
1615984030000|2021-03-17 12:27:10|6794.5|6791.5|6794.5|6791.5|6795|6792|6794.5|6791.5|2
1615984050000|2021-03-17 12:27:30|6795|6792|6794|6791|6795|6792|6794|6791|0
1615984060000|2021-03-17 12:27:40|6794.5|6791.5|6794.5|6791.5|6795|6792|6794.5|6791.5|5
1615984090000|2021-03-17 12:28:10|6795|6792|6794.5|6791.5|6795|6792|6794.5|6791.5|0
1615984200000|2021-03-17 12:30:00|6795|6792|6794.5|6791.5|6795|6792|6794.5|6791.5|3
1615984240000|2021-03-17 12:30:40|6794|6791|6794.5|6791.5|6794.5|6791.5|6794|6791|1
1615984250000|2021-03-17 12:30:50|6795|6792|6794.5|6791.5|6795|6792|6794.5|6791.5|2
1615984260000|2021-03-17 12:31:00|6795|6792|6795|6792|6795|6792|6795|6792|0
1615984320000|2021-03-17 12:32:00|6794.5|6791.5|6795|6792|6795|6792|6794.5|6791.5|0
1615984330000|2021-03-17 12:32:10|6794.5|6791.5|6794.5|6791.5|6795|6792|6794.5|6791.5|0
1615984340000|2021-03-17 12:32:20|6795|6792|6795|6792|6795|6792|6795|6792|0
1615984360000|2021-03-17 12:32:40|6794.5|6791.5|6795|6792|6795|6792|6794.5|6791.5|0
1615984370000|2021-03-17 12:32:50|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|6794|6791|1
1615984380000|2021-03-17 12:33:00|6794|6791|6794|6791|6795|6792|6794|6791|1
1615984390000|2021-03-17 12:33:10|6794.5|6791.5|6794|6791|6794.5|6791.5|6794|6791|0
1615984410000|2021-03-17 12:33:30|||||||||5
1615984420000|2021-03-17 12:33:40|||||||||3
1615984430000|2021-03-17 12:33:50|6794.5|6791.5|6795|6792|6795|6792|6794.5|6791.5|5
1615984440000|2021-03-17 12:34:00|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|7
1615984450000|2021-03-17 12:34:10|6795|6792|6794.5|6791.5|6795|6792|6794|6791|0
1615984480000|2021-03-17 12:34:40|6794|6791|6794.5|6791.5|6794.5|6791.5|6794|6791|0
1615984530000|2021-03-17 12:35:30|6794|6791|6794|6791|6794.5|6791.5|6794|6791|0
1615984540000|2021-03-17 12:35:40|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|1
1615984560000|2021-03-17 12:36:00|6794|6791|6794|6791|6794|6791|6794|6791|0
1615984570000|2021-03-17 12:36:10|6794.5|6791.5|6795|6792|6795|6792|6794.5|6791.5|9
1615984580000|2021-03-17 12:36:20|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|1
1615984590000|2021-03-17 12:36:30|6795|6792|6795|6792|6795|6792|6795|6792|0
1615984600000|2021-03-17 12:36:40|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|2
1615984610000|2021-03-17 12:36:50|||||||||4
1615984680000|2021-03-17 12:38:00|||||||||1
1615984740000|2021-03-17 12:39:00|||||||||1
1615984770000|2021-03-17 12:39:30|6795|6792|6794.5|6791.5|6795|6792|6794.5|6791.5|2
1615984790000|2021-03-17 12:39:50|6795|6792|6795|6792|6795|6792|6795|6792|0
1615984800000|2021-03-17 12:40:00|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|3
1615984820000|2021-03-17 12:40:20|6794|6791|6794|6791|6794|6791|6794|6791|0
1615984860000|2021-03-17 12:41:00|||||||||5
1615984890000|2021-03-17 12:41:30|6793.5|6790.5|6794|6791|6794|6791|6793.5|6790.5|3
1615984920000|2021-03-17 12:42:00|6793.5|6790.5|6794|6791|6794|6791|6793.5|6790.5|3
1615984940000|2021-03-17 12:42:20|||||||||2
1615984980000|2021-03-17 12:43:00|||||||||2
1615985000000|2021-03-17 12:43:20|6794.5|6791.5|6794.5|6791.5|6795|6792|6794.5|6791.5|4
1615985010000|2021-03-17 12:43:30|6794|6791|6794|6791|6794.5|6791.5|6794|6791|0
1615985040000|2021-03-17 12:44:00|||||||||1
1615985060000|2021-03-17 12:44:20|6794.5|6791.5|6794|6791|6794.5|6791.5|6794|6791|10
1615985070000|2021-03-17 12:44:30|6794.5|6791.5|6794|6791|6794.5|6791.5|6794|6791|0
1615985090000|2021-03-17 12:44:50|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|2
1615985100000|2021-03-17 12:45:00|6795|6792|6794.5|6791.5|6795|6792|6794.5|6791.5|3
1615985110000|2021-03-17 12:45:10|6794|6791|6794|6791|6794|6791|6794|6791|0
1615985120000|2021-03-17 12:45:20|6794.5|6791.5|6794|6791|6794.5|6791.5|6794|6791|2
1615985130000|2021-03-17 12:45:30|6794.5|6791.5|6794.5|6791.5|6795|6792|6794|6791|1
1615985140000|2021-03-17 12:45:40|||||||||1
1615985160000|2021-03-17 12:46:00|||||||||1
1615985180000|2021-03-17 12:46:20|6794|6791|6794.5|6791.5|6794.5|6791.5|6794|6791|1
1615985220000|2021-03-17 12:47:00|6794|6791|6794|6791|6794|6791|6794|6791|2
1615985270000|2021-03-17 12:47:50|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|7
1615985280000|2021-03-17 12:48:00|6794|6791|6794.5|6791.5|6794.5|6791.5|6794|6791|1
1615985290000|2021-03-17 12:48:10|6794|6791|6794|6791|6794.5|6791.5|6794|6791|0
1615985340000|2021-03-17 12:49:00|||||||||1
1615985350000|2021-03-17 12:49:10|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|2
1615985360000|2021-03-17 12:49:20|6795|6792|6795|6792|6795|6792|6795|6792|5
1615985400000|2021-03-17 12:50:00|6794.5|6791.5|6794|6791|6795|6792|6794|6791|5
1615985410000|2021-03-17 12:50:10|6794.5|6791.5|6795|6792|6795|6792|6794.5|6791.5|3
1615985460000|2021-03-17 12:51:00|6794.5|6791.5|6795|6792|6795|6792|6794|6791|8
1615985510000|2021-03-17 12:51:50|||||||||1
1615985520000|2021-03-17 12:52:00|6794.5|6791.5|6794.5|6791.5|6795|6792|6794|6791|2
1615985530000|2021-03-17 12:52:10|6795|6792|6794.5|6791.5|6795|6792|6794|6791|0
1615985540000|2021-03-17 12:52:20|6795|6792|6795|6792|6795|6792|6795|6792|0
1615985550000|2021-03-17 12:52:30|6794.5|6791.5|6794.5|6791.5|6795|6792|6794|6791|0
1615985560000|2021-03-17 12:52:40|6794|6791|6794|6791|6794.5|6791.5|6794|6791|0
1615985570000|2021-03-17 12:52:50|6794.5|6791.5|6794|6791|6794.5|6791.5|6794|6791|0
1615985580000|2021-03-17 12:53:00|||||||||2
1615985590000|2021-03-17 12:53:10|||||||||6
1615985600000|2021-03-17 12:53:20|||||||||1
1615985610000|2021-03-17 12:53:30|||||||||5
1615985620000|2021-03-17 12:53:40|6794.5|6791.5|6795|6792|6795|6792|6794|6791|3
1615985630000|2021-03-17 12:53:50|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|6794|6791|2
1615985640000|2021-03-17 12:54:00|6794|6791|6794.5|6791.5|6794.5|6791.5|6794|6791|2
1615985650000|2021-03-17 12:54:10|6795|6792|6795|6792|6795|6792|6795|6792|0
1615985660000|2021-03-17 12:54:20|6794.5|6791.5|6794.5|6791.5|6795|6792|6794.5|6791.5|1
1615985670000|2021-03-17 12:54:30|6795|6792|6795|6792|6795|6792|6794.5|6791.5|0
1615985680000|2021-03-17 12:54:40|6794.5|6791.5|6795|6792|6795|6792|6794.5|6791.5|0
1615985690000|2021-03-17 12:54:50|6794.5|6791.5|6795|6792|6795|6792|6794.5|6791.5|0
1615985700000|2021-03-17 12:55:00|6794.5|6791.5|6795|6792|6795|6792|6794.5|6791.5|2
1615985710000|2021-03-17 12:55:10|6794.5|6791.5|6795|6792|6795|6792|6794.5|6791.5|0
1615985720000|2021-03-17 12:55:20|6794.5|6791.5|6795|6792|6795|6792|6794.5|6791.5|0
1615985730000|2021-03-17 12:55:30|6794.5|6791.5|6795|6792|6795|6792|6794.5|6791.5|0
1615985760000|2021-03-17 12:56:00|||||||||1
1615985820000|2021-03-17 12:57:00|||||||||1
1615985830000|2021-03-17 12:57:10|||||||||1
1615985860000|2021-03-17 12:57:40|6795.5|6792.5|6795|6792|6795.5|6792.5|6795|6792|2
1615985880000|2021-03-17 12:58:00|6795.5|6792.5|6795.5|6792.5|6796|6793|6795|6792|8
1615985890000|2021-03-17 12:58:10|6796|6793|6796|6793|6796|6793|6796|6793|0
1615985900000|2021-03-17 12:58:20|6795.5|6792.5|6796|6793|6796|6793|6795.5|6792.5|1
1615985910000|2021-03-17 12:58:30|6795.5|6792.5|6795.5|6792.5|6795.5|6792.5|6795.5|6792.5|0
1615985940000|2021-03-17 12:59:00|6795|6792|6796|6793|6796|6793|6795|6792|2
1615986000000|2021-03-17 13:00:00|6797|6794|6797|6794|6797|6794|6796.5|6793.5|5
1615986010000|2021-03-17 13:00:10|||||||||2
1615986050000|2021-03-17 13:00:50|6796.5|6793.5|6797|6794|6797|6794|6796.5|6793.5|0
1615986060000|2021-03-17 13:01:00|6796.5|6793.5|6796|6793|6796.5|6793.5|6796|6793|2
1615986110000|2021-03-17 13:01:50|||||||||1
1615986120000|2021-03-17 13:02:00|6795.5|6792.5|6795.5|6792.5|6795.5|6792.5|6795.5|6792.5|1
1615986130000|2021-03-17 13:02:10|6795|6792|6795|6792|6795|6792|6795|6792|0
1615986170000|2021-03-17 13:02:50|6794.5|6791.5|6795|6792|6795|6792|6794|6791|2
1615986180000|2021-03-17 13:03:00|6794.5|6791.5|6794|6791|6794.5|6791.5|6794|6791|2
1615986190000|2021-03-17 13:03:10|6794.5|6791.5|6795|6792|6795|6792|6794.5|6791.5|0
1615986200000|2021-03-17 13:03:20|6794.5|6791.5|6795|6792|6795|6792|6794.5|6791.5|0
1615986240000|2021-03-17 13:04:00|6794.5|6791.5|6794|6791|6794.5|6791.5|6794|6791|2
1615986300000|2021-03-17 13:05:00|||||||||1
1615986320000|2021-03-17 13:05:20|6793.5|6790.5|6794|6791|6794|6791|6793.5|6790.5|21
1615986330000|2021-03-17 13:05:30|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|7
1615986350000|2021-03-17 13:05:50|6794|6791|6794|6791|6794|6791|6794|6791|0
1615986360000|2021-03-17 13:06:00|||||||||1
1615986390000|2021-03-17 13:06:30|||||||||2
1615986410000|2021-03-17 13:06:50|6795|6792|6794.5|6791.5|6795|6792|6794.5|6791.5|6
1615986420000|2021-03-17 13:07:00|6795|6792|6794.5|6791.5|6795|6792|6794|6791|1
1615986430000|2021-03-17 13:07:10|6795|6792|6794.5|6791.5|6795|6792|6794.5|6791.5|0
1615986440000|2021-03-17 13:07:20|6795|6792|6794|6791|6795|6792|6794|6791|0
1615986480000|2021-03-17 13:08:00|||||||||6
1615986540000|2021-03-17 13:09:00|||||||||2
1615986550000|2021-03-17 13:09:10|||||||||3
1615986570000|2021-03-17 13:09:30|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|3
1615986580000|2021-03-17 13:09:40|6795|6792|6794.5|6791.5|6795|6792|6794.5|6791.5|0
1615986590000|2021-03-17 13:09:50|6795|6792|6794|6791|6795|6792|6794|6791|0
1615986600000|2021-03-17 13:10:00|||||||||1
1615986650000|2021-03-17 13:10:50|6794.5|6791.5|6794.5|6791.5|6795|6792|6794.5|6791.5|7
1615986660000|2021-03-17 13:11:00|6794|6791|6794|6791|6794|6791|6794|6791|2
1615986720000|2021-03-17 13:12:00|||||||||2
1615986730000|2021-03-17 13:12:10|||||||||19
1615986770000|2021-03-17 13:12:50|6793.5|6790.5|6794|6791|6794|6791|6793.5|6790.5|2
1615986780000|2021-03-17 13:13:00|||||||||1
1615986840000|2021-03-17 13:14:00|||||||||1
1615986900000|2021-03-17 13:15:00|||||||||1
1615986920000|2021-03-17 13:15:20|||||||||5
1615986930000|2021-03-17 13:15:30|6794.5|6791.5|6795|6792|6795|6792|6794.5|6791.5|8
1615986950000|2021-03-17 13:15:50|6794.5|6791.5|6795|6792|6795|6792|6794.5|6791.5|1
1615986960000|2021-03-17 13:16:00|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|2
1615986970000|2021-03-17 13:16:10|6794|6791|6794|6791|6794.5|6791.5|6794|6791|0
1615986980000|2021-03-17 13:16:20|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|6794|6791|0
1615986990000|2021-03-17 13:16:30|6795|6792|6794.5|6791.5|6795|6792|6794|6791|1
1615987000000|2021-03-17 13:16:40|6795|6792|6794.5|6791.5|6795|6792|6794.5|6791.5|0
1615987010000|2021-03-17 13:16:50|6794|6791|6794.5|6791.5|6794.5|6791.5|6794|6791|0
1615987020000|2021-03-17 13:17:00|6794|6791|6794.5|6791.5|6794.5|6791.5|6794|6791|1
1615987030000|2021-03-17 13:17:10|6795|6792|6795|6792|6795|6792|6795|6792|0
1615987040000|2021-03-17 13:17:20|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|6794|6791|1
1615987050000|2021-03-17 13:17:30|6794|6791|6794.5|6791.5|6794.5|6791.5|6794|6791|0
1615987060000|2021-03-17 13:17:40|6794|6791|6794.5|6791.5|6794.5|6791.5|6794|6791|0
1615987070000|2021-03-17 13:17:50|6794|6791|6794.5|6791.5|6794.5|6791.5|6794|6791|0
1615987080000|2021-03-17 13:18:00|6794|6791|6794|6791|6794|6791|6794|6791|1
1615987090000|2021-03-17 13:18:10|||||||||1
1615987150000|2021-03-17 13:19:10|||||||||1
1615987170000|2021-03-17 13:19:30|||||||||3
1615987200000|2021-03-17 13:20:00|||||||||1
1615987250000|2021-03-17 13:20:50|||||||||2
1615987260000|2021-03-17 13:21:00|||||||||1
1615987310000|2021-03-17 13:21:50|||||||||1
1615987320000|2021-03-17 13:22:00|||||||||1
1615987330000|2021-03-17 13:22:10|||||||||4
1615987380000|2021-03-17 13:23:00|||||||||1
1615987410000|2021-03-17 13:23:30|6794.5|6791.5|6794|6791|6794.5|6791.5|6794|6791|4
1615987420000|2021-03-17 13:23:40|6794.5|6791.5|6795|6792|6795|6792|6794.5|6791.5|0
1615987440000|2021-03-17 13:24:00|||||||||1
1615987490000|2021-03-17 13:24:50|||||||||5
1615987500000|2021-03-17 13:25:00|||||||||2
1615987560000|2021-03-17 13:26:00|||||||||1
1615987580000|2021-03-17 13:26:20|||||||||2
1615987620000|2021-03-17 13:27:00|||||||||2
1615987630000|2021-03-17 13:27:10|||||||||2
1615987660000|2021-03-17 13:27:40|||||||||3
1615987680000|2021-03-17 13:28:00|6794|6791|6795|6792|6795|6792|6794|6791|4
1615987690000|2021-03-17 13:28:10|6794.5|6791.5|6795|6792|6795|6792|6794.5|6791.5|0
1615987700000|2021-03-17 13:28:20|6794.5|6791.5|6794.5|6791.5|6795|6792|6794.5|6791.5|2
1615987710000|2021-03-17 13:28:30|6795|6792|6795|6792|6795|6792|6794.5|6791.5|0
1615987720000|2021-03-17 13:28:40|6794.5|6791.5|6794.5|6791.5|6795|6792|6794|6791|0
1615987730000|2021-03-17 13:28:50|6795|6792|6794.5|6791.5|6795|6792|6794|6791|1
1615987740000|2021-03-17 13:29:00|6795|6792|6795|6792|6795|6792|6794.5|6791.5|1
1615987750000|2021-03-17 13:29:10|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|0
1615987760000|2021-03-17 13:29:20|6795|6792|6795|6792|6795|6792|6795|6792|0
1615987800000|2021-03-17 13:30:00|||||||||6
1615987820000|2021-03-17 13:30:20|||||||||1
1615987850000|2021-03-17 13:30:50|||||||||5
1615987860000|2021-03-17 13:31:00|6794.5|6791.5|6795|6792|6795|6792|6794|6791|10
1615987870000|2021-03-17 13:31:10|6795.5|6792.5|6795|6792|6795.5|6792.5|6794.5|6791.5|7
1615987880000|2021-03-17 13:31:20|6794.5|6791.5|6794|6791|6795|6792|6794|6791|5
1615987890000|2021-03-17 13:31:30|6795|6792|6795|6792|6795|6792|6795|6792|2
1615987900000|2021-03-17 13:31:40|6795.5|6792.5|6795.5|6792.5|6795.5|6792.5|6795.5|6792.5|1
1615987910000|2021-03-17 13:31:50|6796|6793|6796.5|6793.5|6797|6794|6796|6793|2
1615987920000|2021-03-17 13:32:00|6796|6793|6796.5|6793.5|6797|6794|6796|6793|12
1615987930000|2021-03-17 13:32:10|6797|6794|6796.5|6793.5|6797|6794|6796.5|6793.5|0
1615987940000|2021-03-17 13:32:20|6797|6794|6796.5|6793.5|6797|6794|6796.5|6793.5|5
1615987950000|2021-03-17 13:32:30|6797|6794|6796.5|6793.5|6797|6794|6796.5|6793.5|0
1615987960000|2021-03-17 13:32:40|6797|6794|6797|6794|6797|6794|6796.5|6793.5|1
1615987970000|2021-03-17 13:32:50|||||||||1
1615987980000|2021-03-17 13:33:00|6798|6795|6797|6794|6798|6795|6797|6794|6
1615987990000|2021-03-17 13:33:10|6797.5|6794.5|6797|6794|6798|6795|6797|6794|1
1615988000000|2021-03-17 13:33:20|6797.5|6794.5|6797|6794|6797.5|6794.5|6797|6794|0
1615988010000|2021-03-17 13:33:30|6797.5|6794.5|6797|6794|6797.5|6794.5|6796.5|6793.5|4
1615988020000|2021-03-17 13:33:40|6796.5|6793.5|6797.5|6794.5|6797.5|6794.5|6796.5|6793.5|5
1615988030000|2021-03-17 13:33:50|6797|6794|6798|6795|6798|6795|6797|6794|0
1615988040000|2021-03-17 13:34:00|6797.5|6794.5|6797|6794|6797.5|6794.5|6796|6793|10
1615988050000|2021-03-17 13:34:10|6797.5|6794.5|6797|6794|6797.5|6794.5|6797|6794|0
1615988060000|2021-03-17 13:34:20|6797.5|6794.5|6797.5|6794.5|6798|6795|6797|6794|2
1615988070000|2021-03-17 13:34:30|6797|6794|6797|6794|6797.5|6794.5|6797|6794|1
1615988080000|2021-03-17 13:34:40|6797.5|6794.5|6797|6794|6797.5|6794.5|6797|6794|1
1615988090000|2021-03-17 13:34:50|6796.5|6793.5|6796.5|6793.5|6797|6794|6796.5|6793.5|3
1615988100000|2021-03-17 13:35:00|||||||||1
1615988110000|2021-03-17 13:35:10|6796|6793|6797|6794|6797.5|6794.5|6796|6793|5
1615988130000|2021-03-17 13:35:30|6796.5|6793.5|6796|6793|6797|6794|6796|6793|8
1615988140000|2021-03-17 13:35:40|6796.5|6793.5|6796.5|6793.5|6797|6794|6796|6793|1
1615988150000|2021-03-17 13:35:50|6797|6794|6797|6794|6797.5|6794.5|6797|6794|4
1615988160000|2021-03-17 13:36:00|6796.5|6793.5|6796|6793|6796.5|6793.5|6795.5|6792.5|3
1615988170000|2021-03-17 13:36:10|6796.5|6793.5|6796|6793|6796.5|6793.5|6796|6793|1
1615988180000|2021-03-17 13:36:20|6796.5|6793.5|6797|6794|6797|6794|6796.5|6793.5|0
1615988190000|2021-03-17 13:36:30|6796.5|6793.5|6795|6792|6797|6794|6795|6792|1
1615988210000|2021-03-17 13:36:50|6794.5|6791.5|6795.5|6792.5|6795.5|6792.5|6794|6791|8
1615988220000|2021-03-17 13:37:00|6795|6792|6796|6793|6796|6793|6795|6792|1
1615988230000|2021-03-17 13:37:10|6795|6792|6795|6792|6795|6792|6795|6792|4
1615988240000|2021-03-17 13:37:20|6794.5|6791.5|6795|6792|6795|6792|6794|6791|6
1615988250000|2021-03-17 13:37:30|6794.5|6791.5|6795|6792|6795|6792|6794.5|6791.5|0
1615988270000|2021-03-17 13:37:50|6795.5|6792.5|6796|6793|6796|6793|6795.5|6792.5|3
1615988280000|2021-03-17 13:38:00|6795.5|6792.5|6795.5|6792.5|6796|6793|6795|6792|1
1615988290000|2021-03-17 13:38:10|6796|6793|6795.5|6792.5|6796|6793|6795.5|6792.5|2
1615988300000|2021-03-17 13:38:20|6795|6792|6796|6793|6796|6793|6795|6792|0
1615988310000|2021-03-17 13:38:30|6795.5|6792.5|6795|6792|6795.5|6792.5|6795|6792|1
1615988320000|2021-03-17 13:38:40|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|5
1615988330000|2021-03-17 13:38:50|6795|6792|6794.5|6791.5|6795|6792|6794|6791|2
1615988340000|2021-03-17 13:39:00|6794|6791|6795|6792|6795|6792|6794|6791|2
1615988360000|2021-03-17 13:39:20|||||||||1
1615988370000|2021-03-17 13:39:30|6795.5|6792.5|6796|6793|6796|6793|6795.5|6792.5|3
1615988390000|2021-03-17 13:39:50|6796.5|6793.5|6798|6795|6798|6795|6796.5|6793.5|5
1615988400000|2021-03-17 13:40:00|6797.5|6794.5|6797|6794|6797.5|6794.5|6797|6794|5
1615988410000|2021-03-17 13:40:10|6796.5|6793.5|6796|6793|6797|6794|6796|6793|2
1615988430000|2021-03-17 13:40:30|6796.5|6793.5|6797|6794|6797|6794|6796.5|6793.5|4
1615988440000|2021-03-17 13:40:40|6796.5|6793.5|6796|6793|6796.5|6793.5|6796|6793|5
1615988450000|2021-03-17 13:40:50|6796.5|6793.5|6797|6794|6797|6794|6796.5|6793.5|1
1615988460000|2021-03-17 13:41:00|6796.5|6793.5|6798|6795|6798|6795|6796.5|6793.5|7
1615988480000|2021-03-17 13:41:20|6798.5|6795.5|6798.5|6795.5|6799|6796|6798|6795|6
1615988490000|2021-03-17 13:41:30|6799|6796|6798.5|6795.5|6799|6796|6798.5|6795.5|2
1615988500000|2021-03-17 13:41:40|6799|6796|6799|6796|6799|6796|6798.5|6795.5|0
1615988510000|2021-03-17 13:41:50|||||||||1
1615988520000|2021-03-17 13:42:00|6798.5|6795.5|6799|6796|6799|6796|6798|6795|3
1615988530000|2021-03-17 13:42:10|6798.5|6795.5|6799|6796|6799|6796|6798.5|6795.5|0
1615988540000|2021-03-17 13:42:20|6798.5|6795.5|6798.5|6795.5|6798.5|6795.5|6798|6795|0
1615988550000|2021-03-17 13:42:30|6799|6796|6799|6796|6799|6796|6798.5|6795.5|0
1615988560000|2021-03-17 13:42:40|6798.5|6795.5|6799|6796|6799|6796|6798.5|6795.5|0
1615988570000|2021-03-17 13:42:50|6798.5|6795.5|6799|6796|6799|6796|6798.5|6795.5|0
1615988580000|2021-03-17 13:43:00|6799.5|6796.5|6799|6796|6800|6797|6799|6796|10
1615988590000|2021-03-17 13:43:10|6798.5|6795.5|6798.5|6795.5|6799|6796|6798.5|6795.5|1
1615988600000|2021-03-17 13:43:20|6799|6796|6798.5|6795.5|6799|6796|6798|6795|0
1615988610000|2021-03-17 13:43:30|6799|6796|6798.5|6795.5|6799|6796|6798|6795|0
1615988620000|2021-03-17 13:43:40|6799|6796|6798.5|6795.5|6799|6796|6798.5|6795.5|0
1615988630000|2021-03-17 13:43:50|6798|6795|6798.5|6795.5|6799|6796|6798|6795|0
1615988640000|2021-03-17 13:44:00|6799|6796|6799|6796|6799|6796|6798.5|6795.5|1
1615988650000|2021-03-17 13:44:10|6798.5|6795.5|6798.5|6795.5|6799|6796|6798.5|6795.5|0
1615988660000|2021-03-17 13:44:20|6799|6796|6799.5|6796.5|6799.5|6796.5|6798.5|6795.5|0
1615988670000|2021-03-17 13:44:30|6799|6796|6799.5|6796.5|6799.5|6796.5|6799|6796|0
1615988680000|2021-03-17 13:44:40|6800|6797|6800|6797|6800|6797|6800|6797|2
1615988690000|2021-03-17 13:44:50|6800.5|6797.5|6800.5|6797.5|6801|6798|6800.5|6797.5|0
1615988700000|2021-03-17 13:45:00|6801|6798|6801.5|6798.5|6801.5|6798.5|6800.5|6797.5|5
1615988710000|2021-03-17 13:45:10|6802|6799|6801.5|6798.5|6802|6799|6801|6798|4
1615988720000|2021-03-17 13:45:20|6802|6799|6801.5|6798.5|6802|6799|6801|6798|3
1615988730000|2021-03-17 13:45:30|6802|6799|6801|6798|6802|6799|6801|6798|0
1615988740000|2021-03-17 13:45:40|6801.5|6798.5|6802|6799|6802|6799|6801.5|6798.5|8
1615988750000|2021-03-17 13:45:50|6803|6800|6802|6799|6803|6800|6802|6799|10
1615988760000|2021-03-17 13:46:00|6801.5|6798.5|6801|6798|6801.5|6798.5|6801|6798|4
1615988770000|2021-03-17 13:46:10|6800.5|6797.5|6800.5|6797.5|6800.5|6797.5|6800|6797|4
1615988820000|2021-03-17 13:47:00|6801|6798|6801.5|6798.5|6802|6799|6801|6798|1
1615988830000|2021-03-17 13:47:10|6802|6799|6802.5|6799.5|6802.5|6799.5|6801.5|6798.5|0
1615988850000|2021-03-17 13:47:30|6803|6800|6803|6800|6803|6800|6803|6800|0
1615988870000|2021-03-17 13:47:50|6802.5|6799.5|6802.5|6799.5|6802.5|6799.5|6802.5|6799.5|1
1615988880000|2021-03-17 13:48:00|6802|6799|6803.5|6800.5|6803.5|6800.5|6802|6799|17
1615988920000|2021-03-17 13:48:40|6803|6800|6803|6800|6803|6800|6803|6800|0
1615988940000|2021-03-17 13:49:00|||||||||1
1615988950000|2021-03-17 13:49:10|||||||||5
1615988970000|2021-03-17 13:49:30|6802.5|6799.5|6802|6799|6802.5|6799.5|6802|6799|4
1615989000000|2021-03-17 13:50:00|6801|6798|6801|6798|6801|6798|6801|6798|6
1615989020000|2021-03-17 13:50:20|6800.5|6797.5|6800|6797|6800.5|6797.5|6800|6797|3
1615989040000|2021-03-17 13:50:40|6800.5|6797.5|6801|6798|6801|6798|6800.5|6797.5|2
1615989050000|2021-03-17 13:50:50|6800.5|6797.5|6801|6798|6801|6798|6800.5|6797.5|0
1615989060000|2021-03-17 13:51:00|6801.5|6798.5|6802|6799|6802|6799|6801.5|6798.5|2
1615989080000|2021-03-17 13:51:20|6801.5|6798.5|6802|6799|6802|6799|6801.5|6798.5|0
1615989090000|2021-03-17 13:51:30|6801.5|6798.5|6802|6799|6802|6799|6801.5|6798.5|0
1615989120000|2021-03-17 13:52:00|6801.5|6798.5|6801.5|6798.5|6801.5|6798.5|6801.5|6798.5|2
1615989130000|2021-03-17 13:52:10|6802|6799|6802|6799|6802|6799|6801.5|6798.5|1
1615989180000|2021-03-17 13:53:00|6801.5|6798.5|6801|6798|6801.5|6798.5|6801|6798|1
1615989200000|2021-03-17 13:53:20|6801.5|6798.5|6801.5|6798.5|6802|6799|6801.5|6798.5|2
1615989210000|2021-03-17 13:53:30|6802|6799|6802|6799|6802|6799|6801.5|6798.5|1
1615989220000|2021-03-17 13:53:40|6802.5|6799.5|6802.5|6799.5|6802.5|6799.5|6802|6799|1
1615989230000|2021-03-17 13:53:50|6802|6799|6802.5|6799.5|6802.5|6799.5|6802|6799|0
1615989240000|2021-03-17 13:54:00|6802|6799|6801.5|6798.5|6802|6799|6801.5|6798.5|1
1615989250000|2021-03-17 13:54:10|6801|6798|6801.5|6798.5|6801.5|6798.5|6801|6798|0
1615989260000|2021-03-17 13:54:20|6801|6798|6801|6798|6801.5|6798.5|6801|6798|1
1615989270000|2021-03-17 13:54:30|6801.5|6798.5|6801|6798|6801.5|6798.5|6801|6798|0
1615989280000|2021-03-17 13:54:40|6801.5|6798.5|6802|6799|6802|6799|6801.5|6798.5|1
1615989290000|2021-03-17 13:54:50|6802.5|6799.5|6803.5|6800.5|6803.5|6800.5|6802|6799|1
1615989300000|2021-03-17 13:55:00|6803|6800|6802.5|6799.5|6803|6800|6802|6799|2
1615989310000|2021-03-17 13:55:10|6802|6799|6802|6799|6802.5|6799.5|6802|6799|0
1615989330000|2021-03-17 13:55:30|6801.5|6798.5|6801|6798|6801.5|6798.5|6801|6798|1
1615989360000|2021-03-17 13:56:00|6801.5|6798.5|6801|6798|6801.5|6798.5|6801|6798|4
1615989390000|2021-03-17 13:56:30|6800.5|6797.5|6800|6797|6800.5|6797.5|6800|6797|2
1615989410000|2021-03-17 13:56:50|6800.5|6797.5|6801|6798|6801|6798|6800.5|6797.5|3
1615989420000|2021-03-17 13:57:00|6801.5|6798.5|6802|6799|6802|6799|6801.5|6798.5|0
1615989430000|2021-03-17 13:57:10|||||||||1
1615989440000|2021-03-17 13:57:20|6801.5|6798.5|6801.5|6798.5|6802|6799|6801.5|6798.5|1
1615989450000|2021-03-17 13:57:30|6802|6799|6802|6799|6802|6799|6801.5|6798.5|0
1615989470000|2021-03-17 13:57:50|6801.5|6798.5|6801.5|6798.5|6801.5|6798.5|6801.5|6798.5|2
1615989480000|2021-03-17 13:58:00|6802|6799|6802|6799|6802|6799|6801.5|6798.5|0
1615989490000|2021-03-17 13:58:10|6801.5|6798.5|6801.5|6798.5|6802|6799|6801.5|6798.5|0
1615989500000|2021-03-17 13:58:20|6801|6798|6801|6798|6801|6798|6801|6798|0
1615989510000|2021-03-17 13:58:30|6801.5|6798.5|6801.5|6798.5|6802|6799|6801.5|6798.5|4
1615989520000|2021-03-17 13:58:40|6802|6799|6802|6799|6802|6799|6802|6799|0
1615989550000|2021-03-17 13:59:10|6802.5|6799.5|6802.5|6799.5|6802.5|6799.5|6802|6799|7
1615989560000|2021-03-17 13:59:20|6802|6799|6803|6800|6803|6800|6802|6799|2
1615989570000|2021-03-17 13:59:30|6803.5|6800.5|6803|6800|6804|6801|6803|6800|6
1615989580000|2021-03-17 13:59:40|6802.5|6799.5|6803|6800|6803|6800|6802.5|6799.5|4
1615989590000|2021-03-17 13:59:50|6802.5|6799.5|6802.5|6799.5|6802.5|6799.5|6802.5|6799.5|0
1615989600000|2021-03-17 14:00:00|6803|6800|6803|6800|6803|6800|6802.5|6799.5|1
1615989610000|2021-03-17 14:00:10|6802.5|6799.5|6802|6799|6803|6800|6802|6799|3
1615989630000|2021-03-17 14:00:30|6801.5|6798.5|6801|6798|6801.5|6798.5|6800|6797|4
1615989640000|2021-03-17 14:00:40|6802|6799|6802|6799|6803|6800|6802|6799|5
1615989650000|2021-03-17 14:00:50|6801.5|6798.5|6801.5|6798.5|6802|6799|6801|6798|0
1615989660000|2021-03-17 14:01:00|6802|6799|6801.5|6798.5|6802|6799|6801|6798|2
1615989670000|2021-03-17 14:01:10|6801|6798|6801|6798|6801|6798|6800.5|6797.5|0
1615989680000|2021-03-17 14:01:20|||||||||1
1615989690000|2021-03-17 14:01:30|6801.5|6798.5|6801.5|6798.5|6802|6799|6801.5|6798.5|3
1615989700000|2021-03-17 14:01:40|6801|6798|6801.5|6798.5|6802|6799|6801|6798|2
1615989710000|2021-03-17 14:01:50|6801|6798|6802|6799|6802|6799|6801|6798|2
1615989720000|2021-03-17 14:02:00|6801.5|6798.5|6802.5|6799.5|6803|6800|6801.5|6798.5|15
1615989730000|2021-03-17 14:02:10|6803|6800|6802.5|6799.5|6803|6800|6802.5|6799.5|3
1615989740000|2021-03-17 14:02:20|6803|6800|6802.5|6799.5|6803|6800|6802|6799|5
1615989750000|2021-03-17 14:02:30|6802|6799|6802|6799|6802|6799|6802|6799|0
1615989760000|2021-03-17 14:02:40|6801.5|6798.5|6802|6799|6802|6799|6801.5|6798.5|0
1615989770000|2021-03-17 14:02:50|6801.5|6798.5|6801.5|6798.5|6802|6799|6801.5|6798.5|0
1615989780000|2021-03-17 14:03:00|6802|6799|6801|6798|6802|6799|6800|6797|3
1615989790000|2021-03-17 14:03:10|6801.5|6798.5|6802|6799|6802|6799|6801|6798|3
1615989800000|2021-03-17 14:03:20|6801.5|6798.5|6801.5|6798.5|6801.5|6798.5|6801|6798|0
1615989810000|2021-03-17 14:03:30|6802|6799|6802.5|6799.5|6802.5|6799.5|6802|6799|1
1615989840000|2021-03-17 14:04:00|||||||||1
1615989870000|2021-03-17 14:04:30|||||||||1
1615989880000|2021-03-17 14:04:40|6802|6799|6800.5|6797.5|6802|6799|6800.5|6797.5|6
1615989950000|2021-03-17 14:05:50|||||||||1
1615989960000|2021-03-17 14:06:00|||||||||1
1615989980000|2021-03-17 14:06:20|6799.5|6796.5|6799.5|6796.5|6799.5|6796.5|6799.5|6796.5|2
1615990010000|2021-03-17 14:06:50|6799|6796|6798|6795|6799|6796|6798|6795|1
1615990020000|2021-03-17 14:07:00|6797.5|6794.5|6797.5|6794.5|6797.5|6794.5|6797.5|6794.5|5
1615990030000|2021-03-17 14:07:10|||||||||2
1615990050000|2021-03-17 14:07:30|6798|6795|6798|6795|6798|6795|6798|6795|2
1615990060000|2021-03-17 14:07:40|6799|6796|6799.5|6796.5|6799.5|6796.5|6799|6796|8
1615990070000|2021-03-17 14:07:50|6800|6797|6799.5|6796.5|6800|6797|6799.5|6796.5|2
1615990080000|2021-03-17 14:08:00|6800|6797|6800|6797|6800|6797|6800|6797|2
1615990090000|2021-03-17 14:08:10|6799.5|6796.5|6799.5|6796.5|6799.5|6796.5|6799.5|6796.5|0
1615990130000|2021-03-17 14:08:50|6799|6796|6798|6795|6799|6796|6797.5|6794.5|3
1615990140000|2021-03-17 14:09:00|6797.5|6794.5|6797.5|6794.5|6797.5|6794.5|6797.5|6794.5|1
1615990150000|2021-03-17 14:09:10|6798|6795|6798|6795|6798|6795|6798|6795|0
1615990160000|2021-03-17 14:09:20|6797.5|6794.5|6797|6794|6797.5|6794.5|6797|6794|0
1615990170000|2021-03-17 14:09:30|6797.5|6794.5|6797.5|6794.5|6798|6795|6797.5|6794.5|8
1615990180000|2021-03-17 14:09:40|6797|6794|6797.5|6794.5|6797.5|6794.5|6797|6794|0
1615990200000|2021-03-17 14:10:00|6798|6795|6797.5|6794.5|6798|6795|6797.5|6794.5|1
1615990310000|2021-03-17 14:11:50|||||||||2
1615990370000|2021-03-17 14:12:50|||||||||1
1615990400000|2021-03-17 14:13:20|6797|6794|6797.5|6794.5|6797.5|6794.5|6797|6794|2
1615990500000|2021-03-17 14:15:00|6798|6795|6797.5|6794.5|6798|6795|6797.5|6794.5|5
1615990510000|2021-03-17 14:15:10|6797|6794|6797.5|6794.5|6797.5|6794.5|6797|6794|2
1615990520000|2021-03-17 14:15:20|6797|6794|6797|6794|6797.5|6794.5|6797|6794|0
1615990530000|2021-03-17 14:15:30|6797.5|6794.5|6797.5|6794.5|6797.5|6794.5|6797.5|6794.5|1
1615990550000|2021-03-17 14:15:50|6798|6795|6798|6795|6798|6795|6798|6795|0
1615990560000|2021-03-17 14:16:00|6798.5|6795.5|6798.5|6795.5|6799|6796|6798.5|6795.5|9
1615990570000|2021-03-17 14:16:10|6799|6796|6798.5|6795.5|6799|6796|6798.5|6795.5|0
1615990580000|2021-03-17 14:16:20|6798|6795|6798|6795|6798|6795|6798|6795|0
1615990590000|2021-03-17 14:16:30|6797.5|6794.5|6796.5|6793.5|6797.5|6794.5|6796.5|6793.5|1
1615990630000|2021-03-17 14:17:10|6797|6794|6797|6794|6797.5|6794.5|6797|6794|11
1615990640000|2021-03-17 14:17:20|6796.5|6793.5|6796.5|6793.5|6796.5|6793.5|6796.5|6793.5|4
1615990660000|2021-03-17 14:17:40|6796|6793|6796|6793|6796|6793|6796|6793|0
1615990680000|2021-03-17 14:18:00|6795.5|6792.5|6795|6792|6795.5|6792.5|6795|6792|1
1615990690000|2021-03-17 14:18:10|6795.5|6792.5|6795.5|6792.5|6796|6793|6795|6792|11
1615990700000|2021-03-17 14:18:20|6796|6793|6796|6793|6796|6793|6796|6793|0
1615990710000|2021-03-17 14:18:30|6796.5|6793.5|6796.5|6793.5|6797|6794|6796.5|6793.5|11
1615990720000|2021-03-17 14:18:40|6797|6794|6797|6794|6797|6794|6797|6794|0
1615990730000|2021-03-17 14:18:50|6798|6795|6797.5|6794.5|6798|6795|6797.5|6794.5|2
1615990740000|2021-03-17 14:19:00|6798|6795|6797|6794|6798|6795|6797|6794|0
1615990750000|2021-03-17 14:19:10|6797.5|6794.5|6797|6794|6797.5|6794.5|6797|6794|0
1615990760000|2021-03-17 14:19:20|6796.5|6793.5|6797|6794|6797|6794|6796.5|6793.5|3
1615990770000|2021-03-17 14:19:30|6796.5|6793.5|6796.5|6793.5|6796.5|6793.5|6796.5|6793.5|0
1615990780000|2021-03-17 14:19:40|6797|6794|6796.5|6793.5|6797|6794|6796.5|6793.5|2
1615990800000|2021-03-17 14:20:00|6797|6794|6796.5|6793.5|6797|6794|6796.5|6793.5|2
1615990820000|2021-03-17 14:20:20|||||||||1
1615990840000|2021-03-17 14:20:40|6795|6792|6794.5|6791.5|6795|6792|6794.5|6791.5|13
1615990850000|2021-03-17 14:20:50|||||||||1
1615990860000|2021-03-17 14:21:00|6794|6791|6796|6793|6796|6793|6794|6791|22
1615990870000|2021-03-17 14:21:10|6795.5|6792.5|6795|6792|6795.5|6792.5|6795|6792|3
1615990880000|2021-03-17 14:21:20|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|0
1615990890000|2021-03-17 14:21:30|6795|6792|6794.5|6791.5|6795|6792|6794.5|6791.5|2
1615990900000|2021-03-17 14:21:40|6795|6792|6795|6792|6795|6792|6794.5|6791.5|2
1615990910000|2021-03-17 14:21:50|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|2
1615990920000|2021-03-17 14:22:00|6795|6792|6794.5|6791.5|6795|6792|6794.5|6791.5|1
1615990930000|2021-03-17 14:22:10|6795|6792|6795|6792|6795|6792|6794.5|6791.5|2
1615990940000|2021-03-17 14:22:20|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|0
1615990950000|2021-03-17 14:22:30|6795|6792|6795|6792|6795|6792|6794.5|6791.5|2
1615990960000|2021-03-17 14:22:40|6794.5|6791.5|6795|6792|6795.5|6792.5|6794.5|6791.5|4
1615990970000|2021-03-17 14:22:50|6795.5|6792.5|6795.5|6792.5|6796|6793|6795.5|6792.5|1
1615990980000|2021-03-17 14:23:00|6796|6793|6796.5|6793.5|6796.5|6793.5|6796|6793|1
1615991000000|2021-03-17 14:23:20|||||||||2
1615991010000|2021-03-17 14:23:30|6796|6793|6796|6793|6796|6793|6796|6793|0
1615991020000|2021-03-17 14:23:40|6795.5|6792.5|6795.5|6792.5|6795.5|6792.5|6795.5|6792.5|3
1615991040000|2021-03-17 14:24:00|6795|6792|6796|6793|6796|6793|6795|6792|3
1615991060000|2021-03-17 14:24:20|6796.5|6793.5|6796.5|6793.5|6797|6794|6796.5|6793.5|3
1615991070000|2021-03-17 14:24:30|6797|6794|6796.5|6793.5|6797|6794|6796.5|6793.5|1
1615991080000|2021-03-17 14:24:40|6797|6794|6796.5|6793.5|6797|6794|6796.5|6793.5|4
1615991090000|2021-03-17 14:24:50|6797|6794|6796|6793|6797|6794|6796|6793|0
1615991100000|2021-03-17 14:25:00|6796.5|6793.5|6797|6794|6797|6794|6796.5|6793.5|1
1615991110000|2021-03-17 14:25:10|6797.5|6794.5|6797|6794|6797.5|6794.5|6797|6794|3
1615991120000|2021-03-17 14:25:20|6797.5|6794.5|6797.5|6794.5|6797.5|6794.5|6797.5|6794.5|0
1615991130000|2021-03-17 14:25:30|6797|6794|6797.5|6794.5|6797.5|6794.5|6797|6794|1
1615991140000|2021-03-17 14:25:40|6797|6794|6798.5|6795.5|6799|6796|6797|6794|1
1615991150000|2021-03-17 14:25:50|6799|6796|6798.5|6795.5|6799|6796|6798|6795|2
1615991160000|2021-03-17 14:26:00|6799|6796|6798.5|6795.5|6799|6796|6798.5|6795.5|0
1615991170000|2021-03-17 14:26:10|||||||||4
1615991180000|2021-03-17 14:26:20|6799|6796|6798.5|6795.5|6799|6796|6798.5|6795.5|0
1615991190000|2021-03-17 14:26:30|6799|6796|6799|6796|6799|6796|6798.5|6795.5|2
1615991200000|2021-03-17 14:26:40|6799.5|6796.5|6799.5|6796.5|6799.5|6796.5|6799|6796|0
1615991210000|2021-03-17 14:26:50|6799|6796|6799|6796|6799.5|6796.5|6799|6796|0
1615991220000|2021-03-17 14:27:00|||||||||2
1615991230000|2021-03-17 14:27:10|||||||||3
1615991240000|2021-03-17 14:27:20|6799.5|6796.5|6799|6796|6799.5|6796.5|6799|6796|3
1615991250000|2021-03-17 14:27:30|6799.5|6796.5|6800|6797|6800|6797|6799|6796|0
1615991260000|2021-03-17 14:27:40|6800.5|6797.5|6800.5|6797.5|6800.5|6797.5|6800.5|6797.5|2
1615991270000|2021-03-17 14:27:50|6801|6798|6801|6798|6801.5|6798.5|6801|6798|0
1615991280000|2021-03-17 14:28:00|6800.5|6797.5|6801|6798|6801|6798|6800|6797|6
1615991300000|2021-03-17 14:28:20|||||||||3
1615991310000|2021-03-17 14:28:30|6800|6797|6800|6797|6800|6797|6800|6797|5
1615991330000|2021-03-17 14:28:50|||||||||2
1615991340000|2021-03-17 14:29:00|||||||||2
1615991350000|2021-03-17 14:29:10|||||||||1
1615991370000|2021-03-17 14:29:30|6800.5|6797.5|6801|6798|6801|6798|6800.5|6797.5|3
1615991380000|2021-03-17 14:29:40|6801.5|6798.5|6801|6798|6801.5|6798.5|6801|6798|0
1615991390000|2021-03-17 14:29:50|||||||||2
1615991400000|2021-03-17 14:30:00|6800|6797|6800|6797|6800.5|6797.5|6800|6797|4
1615991410000|2021-03-17 14:30:10|6799|6796|6799|6796|6799|6796|6799|6796|4
1615991420000|2021-03-17 14:30:20|6799.5|6796.5|6799|6796|6800|6797|6799|6796|5
1615991430000|2021-03-17 14:30:30|6798.5|6795.5|6798|6795|6798.5|6795.5|6798|6795|0
1615991440000|2021-03-17 14:30:40|6798.5|6795.5|6797|6794|6799|6796|6797|6794|4
1615991450000|2021-03-17 14:30:50|6797.5|6794.5|6797.5|6794.5|6797.5|6794.5|6797.5|6794.5|2
1615991460000|2021-03-17 14:31:00|6798|6795|6798|6795|6798|6795|6797.5|6794.5|3
1615991480000|2021-03-17 14:31:20|6797.5|6794.5|6798|6795|6798|6795|6797|6794|2
1615991490000|2021-03-17 14:31:30|6797.5|6794.5|6797|6794|6797.5|6794.5|6797|6794|0
1615991500000|2021-03-17 14:31:40|6796.5|6793.5|6797|6794|6797|6794|6796.5|6793.5|13
1615991510000|2021-03-17 14:31:50|6796.5|6793.5|6796|6793|6797|6794|6796|6793|0
1615991520000|2021-03-17 14:32:00|6795.5|6792.5|6795|6792|6796|6793|6795|6792|4
1615991530000|2021-03-17 14:32:10|6794.5|6791.5|6795|6792|6795|6792|6794|6791|3
1615991540000|2021-03-17 14:32:20|6794.5|6791.5|6794.5|6791.5|6795|6792|6794.5|6791.5|2
1615991550000|2021-03-17 14:32:30|6795|6792|6795|6792|6795|6792|6795|6792|2
1615991570000|2021-03-17 14:32:50|6796|6793|6796|6793|6796|6793|6796|6793|7
1615991580000|2021-03-17 14:33:00|6795.5|6792.5|6795|6792|6796|6793|6795|6792|5
1615991590000|2021-03-17 14:33:10|6794.5|6791.5|6795|6792|6795|6792|6794|6791|6
1615991600000|2021-03-17 14:33:20|6794.5|6791.5|6795|6792|6795|6792|6794.5|6791.5|0
1615991610000|2021-03-17 14:33:30|6794.5|6791.5|6795|6792|6795|6792|6794.5|6791.5|2
1615991620000|2021-03-17 14:33:40|6794.5|6791.5|6794.5|6791.5|6795|6792|6794.5|6791.5|0
1615991630000|2021-03-17 14:33:50|6795|6792|6796|6793|6796|6793|6794.5|6791.5|8
1615991640000|2021-03-17 14:34:00|6797|6794|6796|6793|6797|6794|6796|6793|5
1615991660000|2021-03-17 14:34:20|6796.5|6793.5|6797|6794|6797|6794|6796.5|6793.5|2
1615991670000|2021-03-17 14:34:30|6796.5|6793.5|6796|6793|6796.5|6793.5|6796|6793|1
1615991680000|2021-03-17 14:34:40|6795.5|6792.5|6796|6793|6796|6793|6795|6792|2
1615991690000|2021-03-17 14:34:50|6796.5|6793.5|6796.5|6793.5|6797|6794|6796.5|6793.5|1
1615991700000|2021-03-17 14:35:00|6797|6794|6796|6793|6797|6794|6796|6793|3
1615991710000|2021-03-17 14:35:10|6795.5|6792.5|6795.5|6792.5|6795.5|6792.5|6795|6792|0
1615991720000|2021-03-17 14:35:20|6796|6793|6796|6793|6796|6793|6795.5|6792.5|2
1615991730000|2021-03-17 14:35:30|6795.5|6792.5|6796|6793|6796|6793|6795.5|6792.5|0
1615991740000|2021-03-17 14:35:40|6795.5|6792.5|6795|6792|6796|6793|6795|6792|0
1615991750000|2021-03-17 14:35:50|6795.5|6792.5|6796|6793|6796|6793|6795.5|6792.5|4
1615991760000|2021-03-17 14:36:00|6796.5|6793.5|6797|6794|6797|6794|6796.5|6793.5|4
1615991770000|2021-03-17 14:36:10|6797.5|6794.5|6797|6794|6798|6795|6797|6794|3
1615991780000|2021-03-17 14:36:20|6797.5|6794.5|6796|6793|6797.5|6794.5|6796|6793|4
1615991790000|2021-03-17 14:36:30|6795.5|6792.5|6796|6793|6796|6793|6795|6792|4
1615991800000|2021-03-17 14:36:40|6795.5|6792.5|6795.5|6792.5|6796|6793|6795.5|6792.5|2
1615991810000|2021-03-17 14:36:50|6795|6792|6795.5|6792.5|6796|6793|6795|6792|2
1615991820000|2021-03-17 14:37:00|6796|6793|6795|6792|6796|6793|6795|6792|2
1615991830000|2021-03-17 14:37:10|6795.5|6792.5|6795|6792|6795.5|6792.5|6795|6792|0
1615991840000|2021-03-17 14:37:20|||||||||2
1615991850000|2021-03-17 14:37:30|6794.5|6791.5|6794.5|6791.5|6795|6792|6794.5|6791.5|2
1615991860000|2021-03-17 14:37:40|6794|6791|6795.5|6792.5|6796|6793|6794|6791|9
1615991870000|2021-03-17 14:37:50|6796|6793|6796|6793|6796|6793|6796|6793|0
1615991880000|2021-03-17 14:38:00|6796.5|6793.5|6796.5|6793.5|6796.5|6793.5|6796|6793|5
1615991900000|2021-03-17 14:38:20|6797|6794|6795.5|6792.5|6797|6794|6795.5|6792.5|4
1615991910000|2021-03-17 14:38:30|6795|6792|6795|6792|6795|6792|6795|6792|0
1615991920000|2021-03-17 14:38:40|||||||||1
1615991940000|2021-03-17 14:39:00|||||||||2
1615991970000|2021-03-17 14:39:30|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|7
1615991990000|2021-03-17 14:39:50|6795|6792|6794.5|6791.5|6795|6792|6794.5|6791.5|1
1615992000000|2021-03-17 14:40:00|6795|6792|6794.5|6791.5|6795|6792|6794.5|6791.5|3
1615992010000|2021-03-17 14:40:10|6794|6791|6794.5|6791.5|6795|6792|6794|6791|5
1615992020000|2021-03-17 14:40:20|6795|6792|6795|6792|6795|6792|6794|6791|1
1615992030000|2021-03-17 14:40:30|6794.5|6791.5|6794.5|6791.5|6795|6792|6794.5|6791.5|3
1615992040000|2021-03-17 14:40:40|6794|6791|6794.5|6791.5|6794.5|6791.5|6794|6791|11
1615992050000|2021-03-17 14:40:50|||||||||1
1615992060000|2021-03-17 14:41:00|6794|6791|6794|6791|6794|6791|6794|6791|2
1615992080000|2021-03-17 14:41:20|6793.5|6790.5|6794|6791|6794|6791|6793.5|6790.5|9
1615992090000|2021-03-17 14:41:30|6793.5|6790.5|6793|6790|6793.5|6790.5|6792.5|6789.5|4
1615992100000|2021-03-17 14:41:40|6792.5|6789.5|6793|6790|6793|6790|6792.5|6789.5|2
1615992110000|2021-03-17 14:41:50|6792.5|6789.5|6792.5|6789.5|6793|6790|6792.5|6789.5|0
1615992120000|2021-03-17 14:42:00|6793|6790|6792.5|6789.5|6793|6790|6792|6789|4
1615992130000|2021-03-17 14:42:10|6793|6790|6792.5|6789.5|6793|6790|6792.5|6789.5|0
1615992140000|2021-03-17 14:42:20|6792|6789|6792|6789|6792|6789|6792|6789|2
1615992150000|2021-03-17 14:42:30|6791.5|6788.5|6791|6788|6791.5|6788.5|6790.5|6787.5|3
1615992160000|2021-03-17 14:42:40|6790.5|6787.5|6792|6789|6792|6789|6790.5|6787.5|6
1615992170000|2021-03-17 14:42:50|6791.5|6788.5|6792|6789|6792|6789|6791.5|6788.5|1
1615992180000|2021-03-17 14:43:00|6791.5|6788.5|6790.5|6787.5|6791.5|6788.5|6790.5|6787.5|6
1615992190000|2021-03-17 14:43:10|6791|6788|6791|6788|6791|6788|6790.5|6787.5|2
1615992200000|2021-03-17 14:43:20|6790.5|6787.5|6790.5|6787.5|6791|6788|6790.5|6787.5|0
1615992210000|2021-03-17 14:43:30|6791|6788|6790.5|6787.5|6791|6788|6790.5|6787.5|1
1615992220000|2021-03-17 14:43:40|6790|6787|6790|6787|6791|6788|6790|6787|3
1615992230000|2021-03-17 14:43:50|6790.5|6787.5|6791|6788|6791|6788|6790.5|6787.5|2
1615992240000|2021-03-17 14:44:00|6790.5|6787.5|6790|6787|6790.5|6787.5|6790|6787|3
1615992250000|2021-03-17 14:44:10|6790.5|6787.5|6790|6787|6790.5|6787.5|6790|6787|3
1615992280000|2021-03-17 14:44:40|6789.5|6786.5|6789.5|6786.5|6789.5|6786.5|6789.5|6786.5|3
1615992290000|2021-03-17 14:44:50|6789|6786|6789|6786|6790|6787|6789|6786|0
1615992300000|2021-03-17 14:45:00|6789.5|6786.5|6789|6786|6789.5|6786.5|6789|6786|4
1615992320000|2021-03-17 14:45:20|6790|6787|6789.5|6786.5|6790|6787|6789.5|6786.5|4
1615992330000|2021-03-17 14:45:30|6790|6787|6790|6787|6790|6787|6790|6787|0
1615992340000|2021-03-17 14:45:40|6789.5|6786.5|6789|6786|6790|6787|6789|6786|7
1615992350000|2021-03-17 14:45:50|6789.5|6786.5|6790|6787|6790|6787|6789.5|6786.5|0
1615992360000|2021-03-17 14:46:00|6791|6788|6790|6787|6791|6788|6790|6787|9
1615992370000|2021-03-17 14:46:10|6790.5|6787.5|6790|6787|6791|6788|6790|6787|0
1615992380000|2021-03-17 14:46:20|6790.5|6787.5|6790|6787|6790.5|6787.5|6790|6787|2
1615992400000|2021-03-17 14:46:40|||||||||2
1615992410000|2021-03-17 14:46:50|6789.5|6786.5|6790|6787|6790|6787|6789.5|6786.5|4
1615992420000|2021-03-17 14:47:00|6789.5|6786.5|6789|6786|6789.5|6786.5|6789|6786|2
1615992430000|2021-03-17 14:47:10|6789.5|6786.5|6789|6786|6789.5|6786.5|6789|6786|3
1615992440000|2021-03-17 14:47:20|6789.5|6786.5|6790|6787|6790|6787|6789|6786|3
1615992450000|2021-03-17 14:47:30|6789.5|6786.5|6790|6787|6790|6787|6789.5|6786.5|3
1615992460000|2021-03-17 14:47:40|6789.5|6786.5|6790|6787|6790|6787|6789.5|6786.5|0
1615992470000|2021-03-17 14:47:50|6790.5|6787.5|6790|6787|6790.5|6787.5|6790|6787|3
1615992480000|2021-03-17 14:48:00|6790.5|6787.5|6790|6787|6791|6788|6790|6787|2
1615992490000|2021-03-17 14:48:10|6789.5|6786.5|6790|6787|6790|6787|6789|6786|4
1615992500000|2021-03-17 14:48:20|6789.5|6786.5|6788|6785|6789.5|6786.5|6788|6785|18
1615992510000|2021-03-17 14:48:30|6787.5|6784.5|6786|6783|6787.5|6784.5|6786|6783|31
1615992520000|2021-03-17 14:48:40|6786.5|6783.5|6787|6784|6787|6784|6786.5|6783.5|5
1615992530000|2021-03-17 14:48:50|6788|6785|6788|6785|6788|6785|6788|6785|8
1615992540000|2021-03-17 14:49:00|6787.5|6784.5|6788|6785|6788|6785|6787.5|6784.5|6
1615992560000|2021-03-17 14:49:20|6787.5|6784.5|6787|6784|6788|6785|6787|6784|5
1615992580000|2021-03-17 14:49:40|||||||||1
1615992590000|2021-03-17 14:49:50|6787.5|6784.5|6788|6785|6788|6785|6787.5|6784.5|3
1615992600000|2021-03-17 14:50:00|6787.5|6784.5|6787|6784|6788|6785|6786.5|6783.5|5
1615992610000|2021-03-17 14:50:10|6787.5|6784.5|6787.5|6784.5|6788|6785|6787.5|6784.5|1
1615992620000|2021-03-17 14:50:20|6788|6785|6788|6785|6788|6785|6787.5|6784.5|3
1615992630000|2021-03-17 14:50:30|6787.5|6784.5|6787|6784|6787.5|6784.5|6787|6784|1
1615992640000|2021-03-17 14:50:40|6787.5|6784.5|6787.5|6784.5|6787.5|6784.5|6787.5|6784.5|3
1615992650000|2021-03-17 14:50:50|6788|6785|6788|6785|6788|6785|6787.5|6784.5|1
1615992660000|2021-03-17 14:51:00|6787.5|6784.5|6787|6784|6787.5|6784.5|6787|6784|8
1615992670000|2021-03-17 14:51:10|6787.5|6784.5|6787.5|6784.5|6787.5|6784.5|6787.5|6784.5|3
1615992680000|2021-03-17 14:51:20|6788|6785|6787.5|6784.5|6788|6785|6787.5|6784.5|0
1615992690000|2021-03-17 14:51:30|6788|6785|6787.5|6784.5|6788|6785|6787.5|6784.5|2
1615992700000|2021-03-17 14:51:40|6788|6785|6788.5|6785.5|6789|6786|6787.5|6784.5|1
1615992710000|2021-03-17 14:51:50|6789|6786|6789|6786|6789|6786|6788.5|6785.5|1
1615992720000|2021-03-17 14:52:00|6788.5|6785.5|6789|6786|6789|6786|6788|6785|11
1615992730000|2021-03-17 14:52:10|6788.5|6785.5|6788.5|6785.5|6789|6786|6788.5|6785.5|0
1615992740000|2021-03-17 14:52:20|6789|6786|6789|6786|6789|6786|6788.5|6785.5|4
1615992750000|2021-03-17 14:52:30|||||||||7
1615992760000|2021-03-17 14:52:40|6789.5|6786.5|6789|6786|6790|6787|6789|6786|6
1615992770000|2021-03-17 14:52:50|6789.5|6786.5|6790|6787|6790|6787|6789.5|6786.5|0
1615992780000|2021-03-17 14:53:00|6789.5|6786.5|6789|6786|6789.5|6786.5|6789|6786|4
1615992790000|2021-03-17 14:53:10|6789.5|6786.5|6789.5|6786.5|6790|6787|6789|6786|2
1615992800000|2021-03-17 14:53:20|6790|6787|6790|6787|6790|6787|6789.5|6786.5|1
1615992810000|2021-03-17 14:53:30|6789.5|6786.5|6790|6787|6790|6787|6789.5|6786.5|0
1615992820000|2021-03-17 14:53:40|6789.5|6786.5|6790|6787|6790|6787|6789.5|6786.5|2
1615992840000|2021-03-17 14:54:00|6789.5|6786.5|6789|6786|6789.5|6786.5|6789|6786|0
1615992850000|2021-03-17 14:54:10|6789.5|6786.5|6789.5|6786.5|6790|6787|6789.5|6786.5|4
1615992860000|2021-03-17 14:54:20|6790|6787|6790|6787|6791|6788|6789.5|6786.5|5
1615992870000|2021-03-17 14:54:30|||||||||1
1615992880000|2021-03-17 14:54:40|6790.5|6787.5|6791|6788|6791|6788|6790.5|6787.5|2
1615992890000|2021-03-17 14:54:50|||||||||2
1615992910000|2021-03-17 14:55:10|6790.5|6787.5|6790|6787|6791|6788|6790|6787|4
1615992930000|2021-03-17 14:55:30|6789.5|6786.5|6790|6787|6790.5|6787.5|6789|6786|3
1615992940000|2021-03-17 14:55:40|6789.5|6786.5|6790|6787|6790|6787|6789.5|6786.5|3
1615992950000|2021-03-17 14:55:50|6789.5|6786.5|6789.5|6786.5|6789.5|6786.5|6789.5|6786.5|0
1615992960000|2021-03-17 14:56:00|6790|6787|6789.5|6786.5|6790|6787|6789.5|6786.5|6
1615992970000|2021-03-17 14:56:10|6789|6786|6790|6787|6790|6787|6789|6786|0
1615992980000|2021-03-17 14:56:20|6790.5|6787.5|6790.5|6787.5|6791|6788|6790|6787|3
1615992990000|2021-03-17 14:56:30|6790|6787|6791|6788|6791|6788|6790|6787|0
1615993000000|2021-03-17 14:56:40|||||||||2
1615993020000|2021-03-17 14:57:00|6790.5|6787.5|6790|6787|6791|6788|6790|6787|5
1615993030000|2021-03-17 14:57:10|6789|6786|6789.5|6786.5|6789.5|6786.5|6789|6786|13
1615993040000|2021-03-17 14:57:20|6789|6786|6790.5|6787.5|6790.5|6787.5|6789|6786|3
1615993050000|2021-03-17 14:57:30|6790|6787|6790.5|6787.5|6790.5|6787.5|6790|6787|4
1615993060000|2021-03-17 14:57:40|6791|6788|6790.5|6787.5|6791|6788|6790|6787|3
1615993070000|2021-03-17 14:57:50|6790|6787|6790|6787|6790|6787|6790|6787|1
1615993080000|2021-03-17 14:58:00|6789.5|6786.5|6790|6787|6790|6787|6789.5|6786.5|3
1615993090000|2021-03-17 14:58:10|6790.5|6787.5|6790|6787|6790.5|6787.5|6790|6787|1
1615993100000|2021-03-17 14:58:20|6789.5|6786.5|6790|6787|6790.5|6787.5|6789.5|6786.5|0
1615993110000|2021-03-17 14:58:30|6790.5|6787.5|6790|6787|6791|6788|6790|6787|2
1615993130000|2021-03-17 14:58:50|||||||||2
1615993140000|2021-03-17 14:59:00|6789.5|6786.5|6789|6786|6789.5|6786.5|6789|6786|5
1615993150000|2021-03-17 14:59:10|6790|6787|6790.5|6787.5|6790.5|6787.5|6790|6787|5
1615993160000|2021-03-17 14:59:20|6790|6787|6790.5|6787.5|6791|6788|6790|6787|1
1615993170000|2021-03-17 14:59:30|6791|6788|6790.5|6787.5|6791|6788|6790|6787|0
1615993180000|2021-03-17 14:59:40|6791|6788|6791|6788|6791|6788|6791|6788|2
1615993190000|2021-03-17 14:59:50|6790.5|6787.5|6790|6787|6791|6788|6790|6787|3
1615993200000|2021-03-17 15:00:00|6790.5|6787.5|6790.5|6787.5|6791|6788|6790|6787|9
1615993210000|2021-03-17 15:00:10|6791|6788|6791|6788|6792|6789|6790.5|6787.5|2
1615993220000|2021-03-17 15:00:20|6791.5|6788.5|6792|6789|6792|6789|6791|6788|3
1615993240000|2021-03-17 15:00:40|6791.5|6788.5|6792.5|6789.5|6792.5|6789.5|6791|6788|5
1615993250000|2021-03-17 15:00:50|6793|6790|6792.5|6789.5|6793|6790|6792|6789|2
1615993260000|2021-03-17 15:01:00|6792|6789|6790|6787|6792|6789|6789.5|6786.5|8
1615993270000|2021-03-17 15:01:10|6790.5|6787.5|6790.5|6787.5|6790.5|6787.5|6790.5|6787.5|1
1615993280000|2021-03-17 15:01:20|6790|6787|6791.5|6788.5|6792|6789|6790|6787|0
1615993290000|2021-03-17 15:01:30|6792|6789|6791.5|6788.5|6792|6789|6791.5|6788.5|4
1615993300000|2021-03-17 15:01:40|6792|6789|6792|6789|6793|6790|6792|6789|7
1615993310000|2021-03-17 15:01:50|6792.5|6789.5|6791|6788|6792.5|6789.5|6791|6788|4
1615993320000|2021-03-17 15:02:00|6790.5|6787.5|6790.5|6787.5|6791|6788|6789.5|6786.5|4
1615993330000|2021-03-17 15:02:10|6791|6788|6791.5|6788.5|6791.5|6788.5|6791|6788|5
1615993340000|2021-03-17 15:02:20|6791|6788|6791.5|6788.5|6791.5|6788.5|6791|6788|0
1615993350000|2021-03-17 15:02:30|6792|6789|6792|6789|6792|6789|6792|6789|2
1615993360000|2021-03-17 15:02:40|6792.5|6789.5|6792|6789|6793|6790|6792|6789|4
1615993370000|2021-03-17 15:02:50|6792.5|6789.5|6792.5|6789.5|6792.5|6789.5|6792|6789|2
1615993380000|2021-03-17 15:03:00|6792|6789|6792|6789|6792.5|6789.5|6792|6789|2
1615993390000|2021-03-17 15:03:10|6792.5|6789.5|6793.5|6790.5|6793.5|6790.5|6792|6789|3
1615993400000|2021-03-17 15:03:20|6793|6790|6793|6790|6793.5|6790.5|6792.5|6789.5|1
1615993420000|2021-03-17 15:03:40|||||||||2
1615993430000|2021-03-17 15:03:50|6792.5|6789.5|6791.5|6788.5|6792.5|6789.5|6791.5|6788.5|2
1615993440000|2021-03-17 15:04:00|6791|6788|6791.5|6788.5|6792|6789|6790.5|6787.5|8
1615993450000|2021-03-17 15:04:10|6792|6789|6792|6789|6792|6789|6791|6788|3
1615993460000|2021-03-17 15:04:20|6791.5|6788.5|6792|6789|6792|6789|6791.5|6788.5|1
1615993470000|2021-03-17 15:04:30|6791.5|6788.5|6793|6790|6793|6790|6791.5|6788.5|0
1615993480000|2021-03-17 15:04:40|6792.5|6789.5|6793|6790|6793|6790|6792.5|6789.5|2
1615993490000|2021-03-17 15:04:50|6792.5|6789.5|6793|6790|6793|6790|6792.5|6789.5|0
1615993500000|2021-03-17 15:05:00|6792.5|6789.5|6793|6790|6793|6790|6792.5|6789.5|5
1615993510000|2021-03-17 15:05:10|||||||||2
1615993530000|2021-03-17 15:05:30|6793.5|6790.5|6795|6792|6795|6792|6793.5|6790.5|5
1615993550000|2021-03-17 15:05:50|||||||||2
1615993560000|2021-03-17 15:06:00|||||||||1
1615993570000|2021-03-17 15:06:10|6794.5|6791.5|6794.5|6791.5|6795|6792|6794|6791|5
1615993580000|2021-03-17 15:06:20|6795|6792|6795|6792|6795|6792|6795|6792|0
1615993590000|2021-03-17 15:06:30|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|6794|6791|3
1615993600000|2021-03-17 15:06:40|6794|6791|6794|6791|6794.5|6791.5|6794|6791|0
1615993610000|2021-03-17 15:06:50|||||||||3
1615993620000|2021-03-17 15:07:00|6794.5|6791.5|6794|6791|6795|6792|6794|6791|4
1615993630000|2021-03-17 15:07:10|6793.5|6790.5|6793|6790|6793.5|6790.5|6792.5|6789.5|8
1615993640000|2021-03-17 15:07:20|||||||||2
1615993660000|2021-03-17 15:07:40|6793.5|6790.5|6793.5|6790.5|6794|6791|6793.5|6790.5|3
1615993670000|2021-03-17 15:07:50|6794|6791|6793.5|6790.5|6794|6791|6793|6790|3
1615993680000|2021-03-17 15:08:00|6793|6790|6793|6790|6793|6790|6792.5|6789.5|1
1615993700000|2021-03-17 15:08:20|6793.5|6790.5|6794|6791|6794|6791|6793.5|6790.5|3
1615993710000|2021-03-17 15:08:30|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|1
1615993720000|2021-03-17 15:08:40|6795|6792|6794|6791|6795|6792|6794|6791|1
1615993730000|2021-03-17 15:08:50|6794.5|6791.5|6795|6792|6795|6792|6794.5|6791.5|2
1615993740000|2021-03-17 15:09:00|6794.5|6791.5|6795|6792|6795|6792|6794.5|6791.5|0
1615993750000|2021-03-17 15:09:10|6794.5|6791.5|6795|6792|6795|6792|6794.5|6791.5|1
1615993760000|2021-03-17 15:09:20|6794.5|6791.5|6795|6792|6795|6792|6794.5|6791.5|0
1615993770000|2021-03-17 15:09:30|||||||||2
1615993790000|2021-03-17 15:09:50|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|2
1615993800000|2021-03-17 15:10:00|6795|6792|6794|6791|6795|6792|6794|6791|2
1615993810000|2021-03-17 15:10:10|6794.5|6791.5|6795|6792|6795|6792|6794.5|6791.5|3
1615993820000|2021-03-17 15:10:20|6795.5|6792.5|6796|6793|6796|6793|6795.5|6792.5|3
1615993830000|2021-03-17 15:10:30|6795.5|6792.5|6796|6793|6796|6793|6795.5|6792.5|1
1615993840000|2021-03-17 15:10:40|6796.5|6793.5|6796.5|6793.5|6797|6794|6796|6793|2
1615993850000|2021-03-17 15:10:50|6797|6794|6797|6794|6797|6794|6796.5|6793.5|0
1615993860000|2021-03-17 15:11:00|6796.5|6793.5|6796.5|6793.5|6796.5|6793.5|6796.5|6793.5|4
1615993880000|2021-03-17 15:11:20|6796|6793|6796.5|6793.5|6797|6794|6796|6793|1
1615993890000|2021-03-17 15:11:30|6797|6794|6797|6794|6797|6794|6797|6794|0
1615993900000|2021-03-17 15:11:40|||||||||2
1615993920000|2021-03-17 15:12:00|6796.5|6793.5|6797|6794|6797|6794|6796.5|6793.5|4
1615993940000|2021-03-17 15:12:20|6796.5|6793.5|6796.5|6793.5|6797|6794|6796.5|6793.5|1
1615993950000|2021-03-17 15:12:30|6797|6794|6796.5|6793.5|6797|6794|6796.5|6793.5|2
1615993960000|2021-03-17 15:12:40|6796|6793|6796|6793|6796|6793|6796|6793|0
1615993970000|2021-03-17 15:12:50|6796.5|6793.5|6796|6793|6796.5|6793.5|6796|6793|2
1615993980000|2021-03-17 15:13:00|6796.5|6793.5|6796.5|6793.5|6796.5|6793.5|6796|6793|1
1615993990000|2021-03-17 15:13:10|6797|6794|6797|6794|6797|6794|6797|6794|2
1615994010000|2021-03-17 15:13:30|6796.5|6793.5|6796|6793|6796.5|6793.5|6796|6793|4
1615994020000|2021-03-17 15:13:40|6795.5|6792.5|6795.5|6792.5|6795.5|6792.5|6795.5|6792.5|0
1615994030000|2021-03-17 15:13:50|6796|6793|6796|6793|6796|6793|6796|6793|0
1615994040000|2021-03-17 15:14:00|6795.5|6792.5|6796|6793|6796|6793|6795|6792|3
1615994050000|2021-03-17 15:14:10|6796.5|6793.5|6796.5|6793.5|6796.5|6793.5|6796.5|6793.5|5
1615994060000|2021-03-17 15:14:20|||||||||1
1615994070000|2021-03-17 15:14:30|6796|6793|6796|6793|6796.5|6793.5|6796|6793|1
1615994080000|2021-03-17 15:14:40|||||||||3
1615994090000|2021-03-17 15:14:50|6795.5|6792.5|6796|6793|6796|6793|6795.5|6792.5|0
1615994100000|2021-03-17 15:15:00|6795.5|6792.5|6796|6793|6796|6793|6795.5|6792.5|4
1615994110000|2021-03-17 15:15:10|6795.5|6792.5|6796|6793|6796|6793|6795|6792|2
1615994120000|2021-03-17 15:15:20|6797|6794|6797|6794|6797|6794|6797|6794|4
1615994140000|2021-03-17 15:15:40|6796.5|6793.5|6796|6793|6796.5|6793.5|6796|6793|6
1615994150000|2021-03-17 15:15:50|6796.5|6793.5|6796|6793|6796.5|6793.5|6796|6793|2
1615994160000|2021-03-17 15:16:00|6795.5|6792.5|6795.5|6792.5|6796|6793|6795|6792|1
1615994170000|2021-03-17 15:16:10|6796|6793|6796|6793|6796|6793|6795.5|6792.5|2
1615994180000|2021-03-17 15:16:20|6795.5|6792.5|6795|6792|6795.5|6792.5|6795|6792|2
1615994190000|2021-03-17 15:16:30|6795.5|6792.5|6796|6793|6796|6793|6795|6792|5
1615994200000|2021-03-17 15:16:40|6795.5|6792.5|6796|6793|6796|6793|6795|6792|7
1615994210000|2021-03-17 15:16:50|6796.5|6793.5|6796.5|6793.5|6796.5|6793.5|6796.5|6793.5|4
1615994220000|2021-03-17 15:17:00|6797|6794|6797|6794|6798|6795|6796.5|6793.5|1
1615994230000|2021-03-17 15:17:10|6797.5|6794.5|6797.5|6794.5|6797.5|6794.5|6797.5|6794.5|3
1615994240000|2021-03-17 15:17:20|6797|6794|6797.5|6794.5|6797.5|6794.5|6797|6794|2
1615994250000|2021-03-17 15:17:30|6798|6795|6798|6795|6798|6795|6797.5|6794.5|3
1615994260000|2021-03-17 15:17:40|6797.5|6794.5|6797|6794|6797.5|6794.5|6797|6794|1
1615994270000|2021-03-17 15:17:50|||||||||2
1615994280000|2021-03-17 15:18:00|6797.5|6794.5|6797.5|6794.5|6798|6795|6797|6794|3
1615994290000|2021-03-17 15:18:10|6797|6794|6797.5|6794.5|6797.5|6794.5|6797|6794|0
1615994300000|2021-03-17 15:18:20|6798|6795|6797.5|6794.5|6798|6795|6797|6794|3
1615994310000|2021-03-17 15:18:30|6798|6795|6798|6795|6798|6795|6798|6795|3
1615994320000|2021-03-17 15:18:40|6798.5|6795.5|6798.5|6795.5|6798.5|6795.5|6798.5|6795.5|1
1615994340000|2021-03-17 15:19:00|6798|6795|6798.5|6795.5|6798.5|6795.5|6798|6795|3
1615994350000|2021-03-17 15:19:10|6798|6795|6798.5|6795.5|6798.5|6795.5|6798|6795|0
1615994360000|2021-03-17 15:19:20|||||||||9
1615994370000|2021-03-17 15:19:30|6799|6796|6798.5|6795.5|6799|6796|6798.5|6795.5|0
1615994390000|2021-03-17 15:19:50|6799|6796|6799.5|6796.5|6799.5|6796.5|6799|6796|4
1615994400000|2021-03-17 15:20:00|6799|6796|6799|6796|6799.5|6796.5|6799|6796|1
1615994410000|2021-03-17 15:20:10|6798.5|6795.5|6799|6796|6799|6796|6798.5|6795.5|2
1615994420000|2021-03-17 15:20:20|6798.5|6795.5|6798.5|6795.5|6799|6796|6798.5|6795.5|0
1615994430000|2021-03-17 15:20:30|6798|6795|6798.5|6795.5|6798.5|6795.5|6798|6795|2
1615994440000|2021-03-17 15:20:40|6798|6795|6798|6795|6798|6795|6797.5|6794.5|1
1615994450000|2021-03-17 15:20:50|6797.5|6794.5|6798.5|6795.5|6798.5|6795.5|6797.5|6794.5|4
1615994460000|2021-03-17 15:21:00|6799|6796|6799|6796|6799|6796|6799|6796|0
1615994470000|2021-03-17 15:21:10|6799.5|6796.5|6799|6796|6799.5|6796.5|6799|6796|1
1615994480000|2021-03-17 15:21:20|6798.5|6795.5|6799|6796|6799|6796|6798.5|6795.5|1
1615994490000|2021-03-17 15:21:30|||||||||1
1615994500000|2021-03-17 15:21:40|6799.5|6796.5|6799.5|6796.5|6799.5|6796.5|6799.5|6796.5|1
1615994510000|2021-03-17 15:21:50|6799|6796|6799|6796|6799.5|6796.5|6799|6796|0
1615994520000|2021-03-17 15:22:00|||||||||2
1615994540000|2021-03-17 15:22:20|6799.5|6796.5|6799.5|6796.5|6799.5|6796.5|6799|6796|1
1615994560000|2021-03-17 15:22:40|6799|6796|6800|6797|6800|6797|6799|6796|2
1615994580000|2021-03-17 15:23:00|6800.5|6797.5|6800.5|6797.5|6801|6798|6800|6797|3
1615994590000|2021-03-17 15:23:10|6801|6798|6801|6798|6801|6798|6800.5|6797.5|0
1615994600000|2021-03-17 15:23:20|6800.5|6797.5|6800.5|6797.5|6801|6798|6800.5|6797.5|0
1615994610000|2021-03-17 15:23:30|6801|6798|6801|6798|6801|6798|6801|6798|2
1615994630000|2021-03-17 15:23:50|6801.5|6798.5|6801.5|6798.5|6801.5|6798.5|6801.5|6798.5|3
1615994640000|2021-03-17 15:24:00|6801|6798|6800|6797|6801|6798|6800|6797|2
1615994650000|2021-03-17 15:24:10|6800.5|6797.5|6801|6798|6801|6798|6800.5|6797.5|2
1615994670000|2021-03-17 15:24:30|6801.5|6798.5|6801.5|6798.5|6801.5|6798.5|6801.5|6798.5|3
1615994690000|2021-03-17 15:24:50|6801|6798|6801.5|6798.5|6801.5|6798.5|6801|6798|0
1615994700000|2021-03-17 15:25:00|6802|6799|6802|6799|6802|6799|6801.5|6798.5|1
1615994720000|2021-03-17 15:25:20|6802.5|6799.5|6803|6800|6803|6800|6802.5|6799.5|2
1615994740000|2021-03-17 15:25:40|6802.5|6799.5|6802.5|6799.5|6803|6800|6802|6799|3
1615994750000|2021-03-17 15:25:50|6802|6799|6802|6799|6802|6799|6802|6799|0
1615994760000|2021-03-17 15:26:00|||||||||2
1615994770000|2021-03-17 15:26:10|||||||||1
1615994780000|2021-03-17 15:26:20|||||||||2
1615994800000|2021-03-17 15:26:40|||||||||2
1615994820000|2021-03-17 15:27:00|6802.5|6799.5|6803|6800|6803|6800|6802.5|6799.5|2
1615994830000|2021-03-17 15:27:10|6803.5|6800.5|6803|6800|6803.5|6800.5|6803|6800|1
1615994840000|2021-03-17 15:27:20|6803.5|6800.5|6803.5|6800.5|6803.5|6800.5|6803.5|6800.5|0
1615994850000|2021-03-17 15:27:30|6804|6801|6804|6801|6804|6801|6803.5|6800.5|2
1615994860000|2021-03-17 15:27:40|6803.5|6800.5|6803.5|6800.5|6804|6801|6803.5|6800.5|0
1615994870000|2021-03-17 15:27:50|6804|6801|6804|6801|6804|6801|6803.5|6800.5|2
1615994880000|2021-03-17 15:28:00|6803.5|6800.5|6803|6800|6803.5|6800.5|6803|6800|4
1615994890000|2021-03-17 15:28:10|||||||||1
1615994900000|2021-03-17 15:28:20|||||||||1
1615994910000|2021-03-17 15:28:30|6803.5|6800.5|6803.5|6800.5|6804|6801|6803.5|6800.5|6
1615994920000|2021-03-17 15:28:40|6803|6800|6803|6800|6803|6800|6803|6800|1
1615994930000|2021-03-17 15:28:50|6803.5|6800.5|6804|6801|6804|6801|6803|6800|3
1615994940000|2021-03-17 15:29:00|6804.5|6801.5|6804.5|6801.5|6804.5|6801.5|6804|6801|4
1615994950000|2021-03-17 15:29:10|6805|6802|6804.5|6801.5|6805|6802|6804.5|6801.5|0
1615994960000|2021-03-17 15:29:20|6804|6801|6804.5|6801.5|6804.5|6801.5|6804|6801|3
1615994970000|2021-03-17 15:29:30|6805|6802|6804.5|6801.5|6805|6802|6804.5|6801.5|1
1615994980000|2021-03-17 15:29:40|6805|6802|6804.5|6801.5|6805|6802|6804.5|6801.5|1
1615995000000|2021-03-17 15:30:00|6805|6802|6805|6802|6805.5|6802.5|6804|6801|13
1615995010000|2021-03-17 15:30:10|6804.5|6801.5|6804|6801|6804.5|6801.5|6804|6801|1
1615995020000|2021-03-17 15:30:20|6803.5|6800.5|6803.5|6800.5|6803.5|6800.5|6803|6800|7
1615995040000|2021-03-17 15:30:40|6804|6801|6803.5|6800.5|6804|6801|6803.5|6800.5|0
1615995050000|2021-03-17 15:30:50|||||||||1
1615995060000|2021-03-17 15:31:00|6804|6801|6804|6801|6804|6801|6803.5|6800.5|2
1615995070000|2021-03-17 15:31:10|6804.5|6801.5|6804|6801|6805|6802|6804|6801|2
1615995080000|2021-03-17 15:31:20|6804.5|6801.5|6804|6801|6804.5|6801.5|6804|6801|0
1615995090000|2021-03-17 15:31:30|6803.5|6800.5|6804|6801|6804|6801|6803|6800|2
1615995110000|2021-03-17 15:31:50|6803.5|6800.5|6803.5|6800.5|6804|6801|6803.5|6800.5|4
1615995120000|2021-03-17 15:32:00|6803|6800|6803|6800|6803|6800|6802.5|6799.5|2
1615995130000|2021-03-17 15:32:10|||||||||1
1615995140000|2021-03-17 15:32:20|6802.5|6799.5|6803|6800|6803|6800|6802.5|6799.5|0
1615995160000|2021-03-17 15:32:40|||||||||2
1615995180000|2021-03-17 15:33:00|6803.5|6800.5|6803|6800|6803.5|6800.5|6803|6800|4
1615995200000|2021-03-17 15:33:20|6803.5|6800.5|6803.5|6800.5|6804|6801|6803|6800|2
1615995210000|2021-03-17 15:33:30|6804|6801|6804|6801|6804|6801|6804|6801|0
1615995220000|2021-03-17 15:33:40|6803.5|6800.5|6804|6801|6804|6801|6803|6800|3
1615995230000|2021-03-17 15:33:50|6803.5|6800.5|6803.5|6800.5|6803.5|6800.5|6803|6800|0
1615995240000|2021-03-17 15:34:00|6803|6800|6803|6800|6803|6800|6803|6800|2
1615995250000|2021-03-17 15:34:10|6802.5|6799.5|6803|6800|6803|6800|6802.5|6799.5|4
1615995270000|2021-03-17 15:34:30|6803.5|6800.5|6804|6801|6804|6801|6803.5|6800.5|1
1615995290000|2021-03-17 15:34:50|||||||||2
1615995300000|2021-03-17 15:35:00|6803.5|6800.5|6803.5|6800.5|6803.5|6800.5|6803.5|6800.5|3
1615995310000|2021-03-17 15:35:10|6805|6802|6804|6801|6805|6802|6804|6801|5
1615995320000|2021-03-17 15:35:20|6804.5|6801.5|6804.5|6801.5|6804.5|6801.5|6804|6801|1
1615995330000|2021-03-17 15:35:30|6804|6801|6804.5|6801.5|6805|6802|6804|6801|2
1615995340000|2021-03-17 15:35:40|6805|6802|6804.5|6801.5|6805|6802|6804|6801|1
1615995350000|2021-03-17 15:35:50|6805|6802|6805|6802|6805|6802|6804.5|6801.5|1
1615995360000|2021-03-17 15:36:00|||||||||2
1615995370000|2021-03-17 15:36:10|6804.5|6801.5|6805|6802|6805|6802|6804|6801|2
1615995380000|2021-03-17 15:36:20|6804.5|6801.5|6804.5|6801.5|6805|6802|6804.5|6801.5|3
1615995390000|2021-03-17 15:36:30|6804|6801|6804|6801|6804.5|6801.5|6804|6801|1
1615995400000|2021-03-17 15:36:40|6804.5|6801.5|6804.5|6801.5|6805|6802|6804.5|6801.5|2
1615995410000|2021-03-17 15:36:50|6805|6802|6805|6802|6805.5|6802.5|6805|6802|0
1615995420000|2021-03-17 15:37:00|6804.5|6801.5|6805|6802|6805|6802|6804|6801|4
1615995430000|2021-03-17 15:37:10|6805.5|6802.5|6805.5|6802.5|6805.5|6802.5|6805|6802|0
1615995440000|2021-03-17 15:37:20|6806|6803|6805.5|6802.5|6806|6803|6805.5|6802.5|5
1615995450000|2021-03-17 15:37:30|6806|6803|6805|6802|6806|6803|6804.5|6801.5|0
1615995460000|2021-03-17 15:37:40|6804.5|6801.5|6805|6802|6805|6802|6804.5|6801.5|2
1615995480000|2021-03-17 15:38:00|6804.5|6801.5|6804|6801|6804.5|6801.5|6804|6801|3
1615995490000|2021-03-17 15:38:10|||||||||1
1615995510000|2021-03-17 15:38:30|||||||||2
1615995530000|2021-03-17 15:38:50|||||||||2
1615995540000|2021-03-17 15:39:00|6803.5|6800.5|6803.5|6800.5|6803.5|6800.5|6803.5|6800.5|1
1615995550000|2021-03-17 15:39:10|6803|6800|6803|6800|6803|6800|6803|6800|6
1615995560000|2021-03-17 15:39:20|6802.5|6799.5|6802|6799|6802.5|6799.5|6802|6799|0
1615995570000|2021-03-17 15:39:30|||||||||1
1615995580000|2021-03-17 15:39:40|6802.5|6799.5|6803|6800|6803|6800|6802.5|6799.5|5
1615995590000|2021-03-17 15:39:50|6802.5|6799.5|6803|6800|6803|6800|6802.5|6799.5|1
1615995600000|2021-03-17 15:40:00|6802.5|6799.5|6802|6799|6803|6800|6802|6799|7
1615995620000|2021-03-17 15:40:20|6802.5|6799.5|6803.5|6800.5|6803.5|6800.5|6802.5|6799.5|8
1615995630000|2021-03-17 15:40:30|6804|6801|6803.5|6800.5|6804|6801|6803.5|6800.5|3
1615995640000|2021-03-17 15:40:40|6803|6800|6803|6800|6803|6800|6803|6800|1
1615995660000|2021-03-17 15:41:00|6802|6799|6802.5|6799.5|6802.5|6799.5|6802|6799|9
1615995670000|2021-03-17 15:41:10|6803|6800|6803|6800|6803|6800|6802.5|6799.5|0
1615995680000|2021-03-17 15:41:20|6802.5|6799.5|6802|6799|6802.5|6799.5|6802|6799|6
1615995690000|2021-03-17 15:41:30|6801.5|6798.5|6801|6798|6801.5|6798.5|6801|6798|1
1615995700000|2021-03-17 15:41:40|6801.5|6798.5|6802|6799|6802|6799|6801|6798|2
1615995710000|2021-03-17 15:41:50|6801.5|6798.5|6801.5|6798.5|6802|6799|6801|6798|0
1615995720000|2021-03-17 15:42:00|6801|6798|6801|6798|6801.5|6798.5|6801|6798|3
1615995730000|2021-03-17 15:42:10|||||||||2
1615995750000|2021-03-17 15:42:30|6801.5|6798.5|6802|6799|6802|6799|6801.5|6798.5|7
1615995770000|2021-03-17 15:42:50|||||||||1
1615995790000|2021-03-17 15:43:10|||||||||3
1615995810000|2021-03-17 15:43:30|6802.5|6799.5|6802|6799|6802.5|6799.5|6802|6799|1
1615995820000|2021-03-17 15:43:40|||||||||2
1615995840000|2021-03-17 15:44:00|||||||||3
1615995850000|2021-03-17 15:44:10|6801.5|6798.5|6801|6798|6801.5|6798.5|6801|6798|2
1615995860000|2021-03-17 15:44:20|||||||||1
1615995870000|2021-03-17 15:44:30|6800.5|6797.5|6800.5|6797.5|6801|6798|6800.5|6797.5|1
1615995880000|2021-03-17 15:44:40|6801|6798|6800.5|6797.5|6801|6798|6800.5|6797.5|2
1615995890000|2021-03-17 15:44:50|6801|6798|6800.5|6797.5|6801|6798|6800.5|6797.5|0
1615995900000|2021-03-17 15:45:00|6801|6798|6802|6799|6802|6799|6800.5|6797.5|4
1615995920000|2021-03-17 15:45:20|||||||||1
1615995930000|2021-03-17 15:45:30|6802.5|6799.5|6802.5|6799.5|6803|6800|6802.5|6799.5|3
1615995940000|2021-03-17 15:45:40|6803|6800|6803|6800|6803|6800|6803|6800|0
1615995950000|2021-03-17 15:45:50|6803.5|6800.5|6804|6801|6804|6801|6803.5|6800.5|4
1615995970000|2021-03-17 15:46:10|6803.5|6800.5|6804|6801|6804|6801|6803|6800|5
1615995980000|2021-03-17 15:46:20|6803.5|6800.5|6804|6801|6804|6801|6803.5|6800.5|1
1615995990000|2021-03-17 15:46:30|6803.5|6800.5|6804|6801|6804|6801|6803.5|6800.5|1
1615996000000|2021-03-17 15:46:40|6803.5|6800.5|6804|6801|6804|6801|6803.5|6800.5|1
1615996010000|2021-03-17 15:46:50|6805|6802|6805|6802|6805|6802|6805|6802|5
1615996020000|2021-03-17 15:47:00|6804.5|6801.5|6804.5|6801.5|6804.5|6801.5|6804|6801|4
1615996030000|2021-03-17 15:47:10|6804|6801|6804.5|6801.5|6805|6802|6804|6801|1
1615996040000|2021-03-17 15:47:20|6805|6802|6805|6802|6805|6802|6804.5|6801.5|2
1615996060000|2021-03-17 15:47:40|||||||||2
1615996080000|2021-03-17 15:48:00|||||||||3
1615996100000|2021-03-17 15:48:20|6805.5|6802.5|6806|6803|6806|6803|6805.5|6802.5|3
1615996110000|2021-03-17 15:48:30|6806.5|6803.5|6806.5|6803.5|6807|6804|6806|6803|1
1615996120000|2021-03-17 15:48:40|6807|6804|6807|6804|6807|6804|6807|6804|0
1615996130000|2021-03-17 15:48:50|||||||||2
1615996140000|2021-03-17 15:49:00|6806.5|6803.5|6806.5|6803.5|6806.5|6803.5|6806.5|6803.5|2
1615996150000|2021-03-17 15:49:10|6807|6804|6806.5|6803.5|6807|6804|6806|6803|2
1615996160000|2021-03-17 15:49:20|6806|6803|6806.5|6803.5|6806.5|6803.5|6806|6803|2
1615996170000|2021-03-17 15:49:30|6807|6804|6806|6803|6807|6804|6806|6803|3
1615996180000|2021-03-17 15:49:40|6805.5|6802.5|6805.5|6802.5|6806|6803|6805|6802|2
1615996190000|2021-03-17 15:49:50|6805|6802|6805.5|6802.5|6806|6803|6805|6802|5
1615996210000|2021-03-17 15:50:10|||||||||1
1615996230000|2021-03-17 15:50:30|||||||||3
1615996250000|2021-03-17 15:50:50|6805|6802|6805.5|6802.5|6805.5|6802.5|6805|6802|2
1615996270000|2021-03-17 15:51:10|6805|6802|6805|6802|6805|6802|6805|6802|0
1615996280000|2021-03-17 15:51:20|||||||||2
1615996290000|2021-03-17 15:51:30|6805.5|6802.5|6805.5|6802.5|6805.5|6802.5|6805.5|6802.5|6
1615996300000|2021-03-17 15:51:40|6806|6803|6806|6803|6806|6803|6806|6803|1
1615996310000|2021-03-17 15:51:50|6805.5|6802.5|6805.5|6802.5|6805.5|6802.5|6805.5|6802.5|2
1615996320000|2021-03-17 15:52:00|6805|6802|6806|6803|6806|6803|6805|6802|5
1615996330000|2021-03-17 15:52:10|6805.5|6802.5|6805|6802|6805.5|6802.5|6805|6802|0
1615996350000|2021-03-17 15:52:30|6805.5|6802.5|6805.5|6802.5|6805.5|6802.5|6805.5|6802.5|2
1615996370000|2021-03-17 15:52:50|||||||||1
1615996390000|2021-03-17 15:53:10|||||||||2
1615996400000|2021-03-17 15:53:20|6806|6803|6806|6803|6806|6803|6806|6803|0
1615996410000|2021-03-17 15:53:30|||||||||2
1615996430000|2021-03-17 15:53:50|6805.5|6802.5|6805|6802|6805.5|6802.5|6805|6802|1
1615996440000|2021-03-17 15:54:00|||||||||2
1615996450000|2021-03-17 15:54:10|||||||||2
1615996470000|2021-03-17 15:54:30|6804.5|6801.5|6804.5|6801.5|6804.5|6801.5|6804|6801|2
1615996480000|2021-03-17 15:54:40|6805|6802|6804.5|6801.5|6805|6802|6804.5|6801.5|1
1615996490000|2021-03-17 15:54:50|6805|6802|6805|6802|6805|6802|6805|6802|0
1615996500000|2021-03-17 15:55:00|6804.5|6801.5|6805|6802|6805|6802|6804|6801|2
1615996510000|2021-03-17 15:55:10|6805.5|6802.5|6806|6803|6806|6803|6805.5|6802.5|2
1615996520000|2021-03-17 15:55:20|6805.5|6802.5|6805.5|6802.5|6806|6803|6805|6802|3
1615996530000|2021-03-17 15:55:30|6805|6802|6804.5|6801.5|6805|6802|6804.5|6801.5|1
1615996540000|2021-03-17 15:55:40|6805|6802|6805|6802|6805|6802|6804.5|6801.5|2
1615996560000|2021-03-17 15:56:00|6804.5|6801.5|6805|6802|6805|6802|6804|6801|2
1615996570000|2021-03-17 15:56:10|6804.5|6801.5|6804.5|6801.5|6804.5|6801.5|6804|6801|1
1615996580000|2021-03-17 15:56:20|6804|6801|6804|6801|6804|6801|6804|6801|0
1615996590000|2021-03-17 15:56:30|||||||||2
1615996600000|2021-03-17 15:56:40|6805|6802|6805|6802|6805|6802|6804.5|6801.5|3
1615996610000|2021-03-17 15:56:50|6804.5|6801.5|6805|6802|6805|6802|6804.5|6801.5|2
1615996630000|2021-03-17 15:57:10|||||||||2
1615996640000|2021-03-17 15:57:20|6804.5|6801.5|6804.5|6801.5|6805|6802|6804.5|6801.5|3
1615996650000|2021-03-17 15:57:30|6804|6801|6804.5|6801.5|6804.5|6801.5|6804|6801|2
1615996660000|2021-03-17 15:57:40|6804|6801|6804|6801|6805|6802|6804|6801|1
1615996670000|2021-03-17 15:57:50|||||||||2
1615996690000|2021-03-17 15:58:10|||||||||1
1615996700000|2021-03-17 15:58:20|||||||||1
1615996720000|2021-03-17 15:58:40|6804.5|6801.5|6804.5|6801.5|6804.5|6801.5|6804.5|6801.5|3
1615996730000|2021-03-17 15:58:50|6804|6801|6804.5|6801.5|6804.5|6801.5|6804|6801|1
1615996740000|2021-03-17 15:59:00|6805|6802|6805|6802|6805|6802|6805|6802|1
1615996750000|2021-03-17 15:59:10|6804.5|6801.5|6804|6801|6805|6802|6804|6801|0
1615996760000|2021-03-17 15:59:20|||||||||2
1615996770000|2021-03-17 15:59:30|6804.5|6801.5|6805|6802|6805|6802|6804.5|6801.5|0
1615996780000|2021-03-17 15:59:40|||||||||2
1615996800000|2021-03-17 16:00:00|6805.5|6802.5|6805.5|6802.5|6805.5|6802.5|6805.5|6802.5|2
1615996810000|2021-03-17 16:00:10|6806|6803|6806|6803|6806|6803|6806|6803|0
1615996830000|2021-03-17 16:00:30|6806.5|6803.5|6807|6804|6807|6804|6806.5|6803.5|4
1615996850000|2021-03-17 16:00:50|||||||||3
1615996860000|2021-03-17 16:01:00|6806.5|6803.5|6806|6803|6806.5|6803.5|6806|6803|5
1615996870000|2021-03-17 16:01:10|6805.5|6802.5|6806|6803|6806|6803|6805|6802|3
1615996900000|2021-03-17 16:01:40|||||||||4
1615996920000|2021-03-17 16:02:00|6806.5|6803.5|6805.5|6802.5|6806.5|6803.5|6805.5|6802.5|11
1615996930000|2021-03-17 16:02:10|6806|6803|6806|6803|6806|6803|6806|6803|0
1615996940000|2021-03-17 16:02:20|6806.5|6803.5|6806|6803|6807|6804|6806|6803|5
1615996960000|2021-03-17 16:02:40|6806.5|6803.5|6807|6804|6807|6804|6806.5|6803.5|3
1615996970000|2021-03-17 16:02:50|6806|6803|6806|6803|6806|6803|6806|6803|2
1615996980000|2021-03-17 16:03:00|6806.5|6803.5|6806|6803|6807|6804|6806|6803|7
1615996990000|2021-03-17 16:03:10|6806.5|6803.5|6806|6803|6806.5|6803.5|6806|6803|5
1615997000000|2021-03-17 16:03:20|6806.5|6803.5|6806.5|6803.5|6807|6804|6806.5|6803.5|2
1615997010000|2021-03-17 16:03:30|6806|6803|6807|6804|6807|6804|6806|6803|1
1615997020000|2021-03-17 16:03:40|6806|6803|6804.5|6801.5|6806|6803|6804|6801|9
1615997030000|2021-03-17 16:03:50|6805|6802|6804|6801|6805|6802|6804|6801|0
1615997050000|2021-03-17 16:04:10|6804.5|6801.5|6805|6802|6805|6802|6804.5|6801.5|5
1615997070000|2021-03-17 16:04:30|||||||||3
1615997080000|2021-03-17 16:04:40|6804|6801|6804|6801|6804|6801|6804|6801|2
1615997090000|2021-03-17 16:04:50|6804.5|6801.5|6805|6802|6805|6802|6804.5|6801.5|2
1615997100000|2021-03-17 16:05:00|6804.5|6801.5|6805.5|6802.5|6806|6803|6804.5|6801.5|2
1615997110000|2021-03-17 16:05:10|6806|6803|6806|6803|6806|6803|6805.5|6802.5|2
1615997120000|2021-03-17 16:05:20|6806.5|6803.5|6806.5|6803.5|6806.5|6803.5|6806.5|6803.5|4
1615997130000|2021-03-17 16:05:30|6807|6804|6806.5|6803.5|6807|6804|6806.5|6803.5|1
1615997140000|2021-03-17 16:05:40|6807|6804|6807|6804|6807|6804|6807|6804|2
1615997150000|2021-03-17 16:05:50|6806.5|6803.5|6806.5|6803.5|6806.5|6803.5|6806.5|6803.5|4
1615997160000|2021-03-17 16:06:00|6807|6804|6807|6804|6807|6804|6807|6804|1
1615997170000|2021-03-17 16:06:10|6807.5|6804.5|6808|6805|6808|6805|6807.5|6804.5|1
1615997180000|2021-03-17 16:06:20|6807.5|6804.5|6807.5|6804.5|6807.5|6804.5|6807.5|6804.5|6
1615997190000|2021-03-17 16:06:30|6807|6804|6807.5|6804.5|6808|6805|6807|6804|2
1615997200000|2021-03-17 16:06:40|6808|6805|6808|6805|6808|6805|6808|6805|2
1615997220000|2021-03-17 16:07:00|6808.5|6805.5|6809|6806|6809|6806|6808|6805|9
1615997240000|2021-03-17 16:07:20|||||||||1
1615997250000|2021-03-17 16:07:30|6808.5|6805.5|6809|6806|6809|6806|6808|6805|4
1615997260000|2021-03-17 16:07:40|6808.5|6805.5|6808.5|6805.5|6809|6806|6808.5|6805.5|1
1615997270000|2021-03-17 16:07:50|6809|6806|6808.5|6805.5|6809|6806|6808.5|6805.5|3
1615997280000|2021-03-17 16:08:00|6809|6806|6808.5|6805.5|6809|6806|6808.5|6805.5|0
1615997290000|2021-03-17 16:08:10|6808|6805|6808|6805|6808.5|6805.5|6808|6805|5
1615997310000|2021-03-17 16:08:30|6809|6806|6809|6806|6809|6806|6808.5|6805.5|6
1615997320000|2021-03-17 16:08:40|6808.5|6805.5|6808|6805|6809|6806|6808|6805|4
1615997330000|2021-03-17 16:08:50|6808.5|6805.5|6808.5|6805.5|6809|6806|6808|6805|5
1615997340000|2021-03-17 16:09:00|6809|6806|6808.5|6805.5|6809|6806|6808.5|6805.5|0
1615997350000|2021-03-17 16:09:10|6809|6806|6808.5|6805.5|6809|6806|6808.5|6805.5|0
1615997360000|2021-03-17 16:09:20|6809|6806|6809|6806|6809|6806|6809|6806|2
1615997370000|2021-03-17 16:09:30|6808.5|6805.5|6808.5|6805.5|6809|6806|6808|6805|3
1615997380000|2021-03-17 16:09:40|6808|6805|6808|6805|6808.5|6805.5|6808|6805|1
1615997390000|2021-03-17 16:09:50|6808.5|6805.5|6808.5|6805.5|6808.5|6805.5|6808|6805|4
1615997400000|2021-03-17 16:10:00|6809|6806|6809|6806|6809|6806|6808.5|6805.5|2
1615997410000|2021-03-17 16:10:10|6808.5|6805.5|6808|6805|6808.5|6805.5|6808|6805|0
1615997420000|2021-03-17 16:10:20|6808.5|6805.5|6809|6806|6809|6806|6808.5|6805.5|2
1615997430000|2021-03-17 16:10:30|6808.5|6805.5|6809|6806|6809|6806|6808.5|6805.5|2
1615997440000|2021-03-17 16:10:40|6809.5|6806.5|6809.5|6806.5|6809.5|6806.5|6809.5|6806.5|2
1615997450000|2021-03-17 16:10:50|6809|6806|6809|6806|6809|6806|6809|6806|0
1615997460000|2021-03-17 16:11:00|6808.5|6805.5|6809|6806|6809|6806|6808.5|6805.5|1
1615997470000|2021-03-17 16:11:10|6809.5|6806.5|6809|6806|6809.5|6806.5|6809|6806|4
1615997480000|2021-03-17 16:11:20|6809.5|6806.5|6809.5|6806.5|6809.5|6806.5|6809.5|6806.5|0
1615997490000|2021-03-17 16:11:30|6810|6807|6810|6807|6810|6807|6809.5|6806.5|2
1615997500000|2021-03-17 16:11:40|6809.5|6806.5|6809.5|6806.5|6809.5|6806.5|6809.5|6806.5|1
1615997510000|2021-03-17 16:11:50|||||||||2
1615997520000|2021-03-17 16:12:00|6809|6806|6809|6806|6809|6806|6809|6806|0
1615997530000|2021-03-17 16:12:10|6809.5|6806.5|6809.5|6806.5|6809.5|6806.5|6809.5|6806.5|4
1615997540000|2021-03-17 16:12:20|6809|6806|6809|6806|6809|6806|6809|6806|3
1615997550000|2021-03-17 16:12:30|6809.5|6806.5|6809.5|6806.5|6809.5|6806.5|6809.5|6806.5|2
1615997560000|2021-03-17 16:12:40|6810|6807|6810|6807|6810|6807|6810|6807|1
1615997570000|2021-03-17 16:12:50|6809.5|6806.5|6809.5|6806.5|6809.5|6806.5|6809.5|6806.5|6
1615997600000|2021-03-17 16:13:20|||||||||5
1615997610000|2021-03-17 16:13:30|6809|6806|6809|6806|6809|6806|6809|6806|0
1615997620000|2021-03-17 16:13:40|6808|6805|6808.5|6805.5|6809|6806|6808|6805|14
1615997630000|2021-03-17 16:13:50|6808|6805|6808|6805|6808.5|6805.5|6808|6805|1
1615997640000|2021-03-17 16:14:00|6808.5|6805.5|6808.5|6805.5|6808.5|6805.5|6808|6805|2
1615997650000|2021-03-17 16:14:10|6808|6805|6808.5|6805.5|6808.5|6805.5|6808|6805|0
1615997660000|2021-03-17 16:14:20|6808|6805|6808.5|6805.5|6808.5|6805.5|6808|6805|7
1615997670000|2021-03-17 16:14:30|6808|6805|6807.5|6804.5|6808|6805|6807|6804|7
1615997680000|2021-03-17 16:14:40|||||||||1
1615997700000|2021-03-17 16:15:00|6808|6805|6807|6804|6808|6805|6807|6804|8
1615997710000|2021-03-17 16:15:10|6807.5|6804.5|6808|6805|6808|6805|6807.5|6804.5|3
1615997720000|2021-03-17 16:15:20|6808.5|6805.5|6808|6805|6809|6806|6808|6805|10
1615997730000|2021-03-17 16:15:30|||||||||3
1615997750000|2021-03-17 16:15:50|||||||||1
1615997760000|2021-03-17 16:16:00|||||||||1
1615997770000|2021-03-17 16:16:10|6808.5|6805.5|6808|6805|6808.5|6805.5|6808|6805|7
1615997780000|2021-03-17 16:16:20|6808.5|6805.5|6808.5|6805.5|6808.5|6805.5|6808.5|6805.5|0
1615997790000|2021-03-17 16:16:30|6808|6805|6809|6806|6809|6806|6808|6805|3
1615997820000|2021-03-17 16:17:00|6808.5|6805.5|6809|6806|6809|6806|6808|6805|10
1615997830000|2021-03-17 16:17:10|6808.5|6805.5|6809|6806|6809|6806|6808|6805|8
1615997840000|2021-03-17 16:17:20|6809.5|6806.5|6809.5|6806.5|6810|6807|6809.5|6806.5|4
1615997860000|2021-03-17 16:17:40|||||||||2
1615997880000|2021-03-17 16:18:00|||||||||2
1615997910000|2021-03-17 16:18:30|||||||||4
1615997920000|2021-03-17 16:18:40|6809|6806|6809|6806|6809|6806|6809|6806|5
1615997930000|2021-03-17 16:18:50|||||||||2
1615997950000|2021-03-17 16:19:10|6809.5|6806.5|6809|6806|6810|6807|6809|6806|7
1615997960000|2021-03-17 16:19:20|6809.5|6806.5|6809.5|6806.5|6809.5|6806.5|6809.5|6806.5|0
1615997970000|2021-03-17 16:19:30|||||||||1
1615997990000|2021-03-17 16:19:50|6809|6806|6809|6806|6809|6806|6809|6806|4
1615998000000|2021-03-17 16:20:00|6809.5|6806.5|6809|6806|6809.5|6806.5|6809|6806|8
1615998020000|2021-03-17 16:20:20|||||||||2
1615998030000|2021-03-17 16:20:30|||||||||1
1615998040000|2021-03-17 16:20:40|6808.5|6805.5|6809|6806|6809|6806|6808.5|6805.5|1
1615998050000|2021-03-17 16:20:50|6808.5|6805.5|6808.5|6805.5|6808.5|6805.5|6808.5|6805.5|0
1615998060000|2021-03-17 16:21:00|6808|6805|6809|6806|6809|6806|6808|6805|5
1615998080000|2021-03-17 16:21:20|||||||||2
1615998090000|2021-03-17 16:21:30|6809.5|6806.5|6809.5|6806.5|6809.5|6806.5|6809.5|6806.5|2
1615998100000|2021-03-17 16:21:40|6810|6807|6810|6807|6810|6807|6810|6807|1
1615998110000|2021-03-17 16:21:50|6809.5|6806.5|6809|6806|6809.5|6806.5|6809|6806|3
1615998130000|2021-03-17 16:22:10|||||||||2
1615998150000|2021-03-17 16:22:30|||||||||3
1615998160000|2021-03-17 16:22:40|6808.5|6805.5|6808.5|6805.5|6809|6806|6808|6805|2
1615998170000|2021-03-17 16:22:50|6809|6806|6809|6806|6809|6806|6809|6806|2
1615998190000|2021-03-17 16:23:10|||||||||2
1615998210000|2021-03-17 16:23:30|6809.5|6806.5|6809.5|6806.5|6809.5|6806.5|6809.5|6806.5|3
1615998230000|2021-03-17 16:23:50|6810|6807|6810|6807|6810|6807|6810|6807|2
1615998240000|2021-03-17 16:24:00|6809.5|6806.5|6809|6806|6809.5|6806.5|6809|6806|4
1615998250000|2021-03-17 16:24:10|6808.5|6805.5|6809|6806|6809|6806|6808|6805|1
1615998260000|2021-03-17 16:24:20|||||||||3
1615998270000|2021-03-17 16:24:30|6808.5|6805.5|6808|6805|6808.5|6805.5|6808|6805|0
1615998280000|2021-03-17 16:24:40|||||||||2
1615998300000|2021-03-17 16:25:00|||||||||2
1615998310000|2021-03-17 16:25:10|||||||||4
1615998320000|2021-03-17 16:25:20|6808.5|6805.5|6808.5|6805.5|6809|6806|6808.5|6805.5|4
1615998330000|2021-03-17 16:25:30|6808|6805|6808|6805|6808.5|6805.5|6808|6805|0
1615998340000|2021-03-17 16:25:40|6808.5|6805.5|6808.5|6805.5|6808.5|6805.5|6808.5|6805.5|2
1615998350000|2021-03-17 16:25:50|6808|6805|6808|6805|6808|6805|6808|6805|2
1615998370000|2021-03-17 16:26:10|6808.5|6805.5|6808.5|6805.5|6808.5|6805.5|6808|6805|2
1615998380000|2021-03-17 16:26:20|6808|6805|6808.5|6805.5|6808.5|6805.5|6808|6805|0
1615998390000|2021-03-17 16:26:30|6808|6805|6809|6806|6809|6806|6808|6805|3
1615998410000|2021-03-17 16:26:50|||||||||2
1615998420000|2021-03-17 16:27:00|6809.5|6806.5|6809.5|6806.5|6809.5|6806.5|6809.5|6806.5|1
1615998430000|2021-03-17 16:27:10|||||||||2
1615998440000|2021-03-17 16:27:20|6810|6807|6810|6807|6810|6807|6810|6807|0
1615998450000|2021-03-17 16:27:30|6810.5|6807.5|6810|6807|6810.5|6807.5|6810|6807|0
1615998460000|2021-03-17 16:27:40|6810.5|6807.5|6810|6807|6810.5|6807.5|6810|6807|6
1615998480000|2021-03-17 16:28:00|6809.5|6806.5|6810.5|6807.5|6811|6808|6809|6806|8
1615998490000|2021-03-17 16:28:10|6811|6808|6811|6808|6811|6808|6810.5|6807.5|0
1615998500000|2021-03-17 16:28:20|6810.5|6807.5|6810.5|6807.5|6811|6808|6810.5|6807.5|2
1615998510000|2021-03-17 16:28:30|6811|6808|6810.5|6807.5|6811|6808|6810.5|6807.5|0
1615998520000|2021-03-17 16:28:40|6810|6807|6810.5|6807.5|6811|6808|6810|6807|2
1615998530000|2021-03-17 16:28:50|6810|6807|6810|6807|6810|6807|6810|6807|0
1615998540000|2021-03-17 16:29:00|||||||||2
1615998550000|2021-03-17 16:29:10|6809.5|6806.5|6809.5|6806.5|6809.5|6806.5|6809.5|6806.5|0
1615998560000|2021-03-17 16:29:20|6810|6807|6810|6807|6810|6807|6810|6807|2
1615998570000|2021-03-17 16:29:30|6810.5|6807.5|6811|6808|6811|6808|6810.5|6807.5|1
1615998580000|2021-03-17 16:29:40|6810.5|6807.5|6810|6807|6810.5|6807.5|6810|6807|0
1615998590000|2021-03-17 16:29:50|6810.5|6807.5|6811|6808|6812|6809|6810.5|6807.5|6
1615998600000|2021-03-17 16:30:00|6811.5|6808.5|6811|6808|6812|6809|6810.5|6807.5|11
1615998620000|2021-03-17 16:30:20|6810.5|6807.5|6810|6807|6810.5|6807.5|6810|6807|3
1615998630000|2021-03-17 16:30:30|6809|6806|6809|6806|6809.5|6806.5|6809|6806|5
1615998650000|2021-03-17 16:30:50|||||||||1
1615998660000|2021-03-17 16:31:00|6808.5|6805.5|6808|6805|6808.5|6805.5|6808|6805|9
1615998670000|2021-03-17 16:31:10|6807.5|6804.5|6808|6805|6808|6805|6807.5|6804.5|0
1615998680000|2021-03-17 16:31:20|6807.5|6804.5|6807|6804|6807.5|6804.5|6807|6804|1
1615998690000|2021-03-17 16:31:30|6806.5|6803.5|6806.5|6803.5|6807|6804|6806|6803|7
1615998700000|2021-03-17 16:31:40|6806|6803|6806.5|6803.5|6806.5|6803.5|6806|6803|2
1615998710000|2021-03-17 16:31:50|6806|6803|6806|6803|6806|6803|6806|6803|0
1615998740000|2021-03-17 16:32:20|6806.5|6803.5|6807|6804|6807|6804|6806.5|6803.5|3
1615998750000|2021-03-17 16:32:30|6806.5|6803.5|6807|6804|6807|6804|6806.5|6803.5|1
1615998770000|2021-03-17 16:32:50|6808|6805|6808|6805|6808|6805|6808|6805|2
1615998780000|2021-03-17 16:33:00|6807.5|6804.5|6807|6804|6807.5|6804.5|6807|6804|2
1615998810000|2021-03-17 16:33:30|||||||||1
1615998820000|2021-03-17 16:33:40|6806.5|6803.5|6806|6803|6806.5|6803.5|6806|6803|6
1615998830000|2021-03-17 16:33:50|6805.5|6802.5|6805|6802|6806|6803|6805|6802|2
1615998860000|2021-03-17 16:34:20|||||||||3
1615998870000|2021-03-17 16:34:30|6805.5|6802.5|6805|6802|6805.5|6802.5|6805|6802|11
1615998890000|2021-03-17 16:34:50|6804.5|6801.5|6804|6801|6804.5|6801.5|6804|6801|7
1615998900000|2021-03-17 16:35:00|6804.5|6801.5|6804|6801|6804.5|6801.5|6804|6801|5
1615998910000|2021-03-17 16:35:10|6805|6802|6804.5|6801.5|6805|6802|6804|6801|6
1615998920000|2021-03-17 16:35:20|6804|6801|6804|6801|6804|6801|6804|6801|1
1615998930000|2021-03-17 16:35:30|6803|6800|6803|6800|6803|6800|6803|6800|2
1615998940000|2021-03-17 16:35:40|||||||||1
1615998950000|2021-03-17 16:35:50|||||||||2
1615998960000|2021-03-17 16:36:00|||||||||1
1615998970000|2021-03-17 16:36:10|6802.5|6799.5|6802|6799|6802.5|6799.5|6802|6799|24
1615998980000|2021-03-17 16:36:20|6802.5|6799.5|6802|6799|6802.5|6799.5|6802|6799|8
1615999000000|2021-03-17 16:36:40|||||||||1
1615999010000|2021-03-17 16:36:50|6801.5|6798.5|6802|6799|6802|6799|6801.5|6798.5|1
1615999030000|2021-03-17 16:37:10|6801.5|6798.5|6802|6799|6802|6799|6801.5|6798.5|0
1615999040000|2021-03-17 16:37:20|||||||||1
1615999060000|2021-03-17 16:37:40|6802.5|6799.5|6802.5|6799.5|6803|6800|6802|6799|4
1615999070000|2021-03-17 16:37:50|6802|6799|6803.5|6800.5|6803.5|6800.5|6802|6799|9
1615999080000|2021-03-17 16:38:00|6804|6801|6803.5|6800.5|6804|6801|6803.5|6800.5|0
1615999090000|2021-03-17 16:38:10|6804|6801|6804|6801|6804.5|6801.5|6804|6801|1
1615999100000|2021-03-17 16:38:20|6804.5|6801.5|6805|6802|6805|6802|6804.5|6801.5|1
1615999110000|2021-03-17 16:38:30|6804.5|6801.5|6804.5|6801.5|6804.5|6801.5|6804.5|6801.5|0
1615999120000|2021-03-17 16:38:40|6805|6802|6806|6803|6806|6803|6805|6802|11
1615999150000|2021-03-17 16:39:10|||||||||1
1615999210000|2021-03-17 16:40:10|6807|6804|6807|6804|6807|6804|6807|6804|2
1615999240000|2021-03-17 16:40:40|6806.5|6803.5|6806.5|6803.5|6806.5|6803.5|6806.5|6803.5|0
1615999250000|2021-03-17 16:40:50|6806|6803|6805.5|6802.5|6806|6803|6805.5|6802.5|2
1615999260000|2021-03-17 16:41:00|6806|6803|6805|6802|6806|6803|6805|6802|1
1615999270000|2021-03-17 16:41:10|6804.5|6801.5|6803|6800|6804.5|6801.5|6803|6800|2
1615999290000|2021-03-17 16:41:30|6802.5|6799.5|6803|6800|6803|6800|6802.5|6799.5|1
1615999320000|2021-03-17 16:42:00|6802.5|6799.5|6802|6799|6802.5|6799.5|6802|6799|0
1615999340000|2021-03-17 16:42:20|6801.5|6798.5|6802|6799|6802|6799|6801|6798|3
1615999350000|2021-03-17 16:42:30|6801.5|6798.5|6801.5|6798.5|6801.5|6798.5|6801.5|6798.5|0
1615999360000|2021-03-17 16:42:40|6802|6799|6801|6798|6802|6799|6801|6798|3
1615999370000|2021-03-17 16:42:50|6801.5|6798.5|6802|6799|6802|6799|6801.5|6798.5|4
1615999400000|2021-03-17 16:43:20|6801.5|6798.5|6802|6799|6802|6799|6801.5|6798.5|1
1615999420000|2021-03-17 16:43:40|6801.5|6798.5|6801.5|6798.5|6802|6799|6801.5|6798.5|1
1615999430000|2021-03-17 16:43:50|6802|6799|6802|6799|6802|6799|6801.5|6798.5|0
1615999440000|2021-03-17 16:44:00|6801.5|6798.5|6801|6798|6802|6799|6801|6798|0
1615999470000|2021-03-17 16:44:30|6800.5|6797.5|6800.5|6797.5|6800.5|6797.5|6800|6797|2
1615999480000|2021-03-17 16:44:40|6801|6798|6801|6798|6801|6798|6801|6798|0
1615999490000|2021-03-17 16:44:50|6800.5|6797.5|6801|6798|6801|6798|6800.5|6797.5|0
1615999500000|2021-03-17 16:45:00|6800.5|6797.5|6801|6798|6801|6798|6800.5|6797.5|1
1615999510000|2021-03-17 16:45:10|6802|6799|6803|6800|6803|6800|6802|6799|5
1615999520000|2021-03-17 16:45:20|6803.5|6800.5|6804.5|6801.5|6804.5|6801.5|6803|6800|3
1615999530000|2021-03-17 16:45:30|6804|6801|6804|6801|6804|6801|6804|6801|0
1615999540000|2021-03-17 16:45:40|||||||||1
1615999550000|2021-03-17 16:45:50|6803.5|6800.5|6804|6801|6804|6801|6803|6800|2
1615999560000|2021-03-17 16:46:00|6804.5|6801.5|6805|6802|6805|6802|6804.5|6801.5|0
1615999570000|2021-03-17 16:46:10|6805.5|6802.5|6805|6802|6806|6803|6805|6802|6
1615999580000|2021-03-17 16:46:20|6804.5|6801.5|6804|6801|6805|6802|6804|6801|3
1615999600000|2021-03-17 16:46:40|6804.5|6801.5|6804|6801|6804.5|6801.5|6804|6801|16
1615999610000|2021-03-17 16:46:50|6804.5|6801.5|6803.5|6800.5|6804.5|6801.5|6803.5|6800.5|2
1615999620000|2021-03-17 16:47:00|6803|6800|6803|6800|6803|6800|6803|6800|0
1615999630000|2021-03-17 16:47:10|6802.5|6799.5|6803|6800|6803|6800|6802.5|6799.5|0
1615999660000|2021-03-17 16:47:40|6802.5|6799.5|6802|6799|6802.5|6799.5|6802|6799|0
1615999680000|2021-03-17 16:48:00|6801.5|6798.5|6801|6798|6801.5|6798.5|6801|6798|3
1615999720000|2021-03-17 16:48:40|||||||||1
1615999730000|2021-03-17 16:48:50|6802|6799|6802|6799|6802|6799|6802|6799|5
1615999740000|2021-03-17 16:49:00|6802.5|6799.5|6802.5|6799.5|6803|6800|6802|6799|1
1615999750000|2021-03-17 16:49:10|6803|6800|6802.5|6799.5|6803|6800|6802.5|6799.5|0
1615999760000|2021-03-17 16:49:20|6802|6799|6802|6799|6802|6799|6802|6799|2
1615999770000|2021-03-17 16:49:30|6802.5|6799.5|6803|6800|6803.5|6800.5|6802.5|6799.5|5
1615999820000|2021-03-17 16:50:20|6803.5|6800.5|6803.5|6800.5|6803.5|6800.5|6803.5|6800.5|0
1615999840000|2021-03-17 16:50:40|6804|6801|6803.5|6800.5|6804|6801|6803.5|6800.5|0
1615999850000|2021-03-17 16:50:50|6803|6800|6803|6800|6803|6800|6803|6800|0
1615999860000|2021-03-17 16:51:00|6804|6801|6804|6801|6804|6801|6804|6801|3
1615999870000|2021-03-17 16:51:10|6803.5|6800.5|6804|6801|6804|6801|6803.5|6800.5|1
1615999900000|2021-03-17 16:51:40|6803.5|6800.5|6804|6801|6804|6801|6803|6800|2
1615999950000|2021-03-17 16:52:30|6805|6802|6805|6802|6805|6802|6805|6802|4
1615999970000|2021-03-17 16:52:50|6805.5|6802.5|6805.5|6802.5|6805.5|6802.5|6805.5|6802.5|0
1615999980000|2021-03-17 16:53:00|6805|6802|6805.5|6802.5|6805.5|6802.5|6805|6802|0
1615999990000|2021-03-17 16:53:10|6806|6803|6806|6803|6806|6803|6806|6803|0
1616000040000|2021-03-17 16:54:00|6806.5|6803.5|6806.5|6803.5|6806.5|6803.5|6806.5|6803.5|2
1616000050000|2021-03-17 16:54:10|6807|6804|6807|6804|6807|6804|6807|6804|0
1616000060000|2021-03-17 16:54:20|6807.5|6804.5|6807|6804|6807.5|6804.5|6807|6804|1
1616000100000|2021-03-17 16:55:00|6806|6803|6806|6803|6806.5|6803.5|6806|6803|4
1616000110000|2021-03-17 16:55:10|6806.5|6803.5|6806|6803|6806.5|6803.5|6806|6803|0
1616000120000|2021-03-17 16:55:20|6805.5|6802.5|6806.5|6803.5|6806.5|6803.5|6805.5|6802.5|6
1616000130000|2021-03-17 16:55:30|6807|6804|6806.5|6803.5|6807|6804|6806|6803|0
1616000140000|2021-03-17 16:55:40|6806|6803|6806|6803|6806|6803|6806|6803|0
1616000150000|2021-03-17 16:55:50|6806.5|6803.5|6806.5|6803.5|6806.5|6803.5|6806.5|6803.5|0
1616000160000|2021-03-17 16:56:00|6806|6803|6806|6803|6806|6803|6806|6803|0
1616000170000|2021-03-17 16:56:10|6806.5|6803.5|6806.5|6803.5|6806.5|6803.5|6806.5|6803.5|0
1616000190000|2021-03-17 16:56:30|6806|6803|6806|6803|6806|6803|6806|6803|0
1616000200000|2021-03-17 16:56:40|6806.5|6803.5|6807|6804|6807|6804|6806.5|6803.5|3
1616000220000|2021-03-17 16:57:00|6806.5|6803.5|6806.5|6803.5|6806.5|6803.5|6806.5|6803.5|4
1616000230000|2021-03-17 16:57:10|6806|6803|6806|6803|6806|6803|6806|6803|0
1616000240000|2021-03-17 16:57:20|6805.5|6802.5|6805|6802|6805.5|6802.5|6805|6802|1
1616000250000|2021-03-17 16:57:30|6804.5|6801.5|6804.5|6801.5|6804.5|6801.5|6804|6801|2
1616000260000|2021-03-17 16:57:40|6805|6802|6804.5|6801.5|6805|6802|6804.5|6801.5|0
1616000270000|2021-03-17 16:57:50|6804|6801|6803.5|6800.5|6804|6801|6803.5|6800.5|0
1616000280000|2021-03-17 16:58:00|6803|6800|6803|6800|6803|6800|6802|6799|1
1616000300000|2021-03-17 16:58:20|6804|6801|6803.5|6800.5|6804|6801|6803|6800|2
1616000310000|2021-03-17 16:58:30|6803|6800|6803.5|6800.5|6803.5|6800.5|6803|6800|0
1616000320000|2021-03-17 16:58:40|6804|6801|6804|6801|6804|6801|6804|6801|0
1616000340000|2021-03-17 16:59:00|6803.5|6800.5|6803|6800|6803.5|6800.5|6803|6800|0
1616000350000|2021-03-17 16:59:10|6802.5|6799.5|6802|6799|6802.5|6799.5|6802|6799|1
1616000360000|2021-03-17 16:59:20|6802.5|6799.5|6802|6799|6803|6800|6802|6799|5
1616000370000|2021-03-17 16:59:30|6801.5|6798.5|6801|6798|6801.5|6798.5|6800|6797|4
1616000380000|2021-03-17 16:59:40|6801.5|6798.5|6801|6798|6802|6799|6801|6798|6
1616000390000|2021-03-17 16:59:50|6801.5|6798.5|6801|6798|6802|6799|6801|6798|2
1616000400000|2021-03-17 17:00:00|6800.5|6797.5|6800.5|6797.5|6801|6798|6800.5|6797.5|3
1616000410000|2021-03-17 17:00:10|6800|6797|6800.5|6797.5|6801|6798|6800|6797|1
1616000420000|2021-03-17 17:00:20|6801|6798|6800.5|6797.5|6801|6798|6800.5|6797.5|0
1616000430000|2021-03-17 17:00:30|6801|6798|6801.5|6798.5|6801.5|6798.5|6801|6798|1
1616000440000|2021-03-17 17:00:40|6802|6799|6801.5|6798.5|6802|6799|6801.5|6798.5|0
1616000450000|2021-03-17 17:00:50|6801|6798|6800.5|6797.5|6801|6798|6800.5|6797.5|0
1616000460000|2021-03-17 17:01:00|6800|6797|6800|6797|6800|6797|6800|6797|0
1616000470000|2021-03-17 17:01:10|6800.5|6797.5|6800.5|6797.5|6800.5|6797.5|6800.5|6797.5|6
1616000520000|2021-03-17 17:02:00|6801|6798|6802|6799|6802|6799|6801|6798|1
1616000550000|2021-03-17 17:02:30|6802.5|6799.5|6803|6800|6803|6800|6802.5|6799.5|1
1616000560000|2021-03-17 17:02:40|6802.5|6799.5|6800.5|6797.5|6802.5|6799.5|6800.5|6797.5|20
1616000620000|2021-03-17 17:03:40|6801.5|6798.5|6801.5|6798.5|6801.5|6798.5|6801.5|6798.5|5
1616000630000|2021-03-17 17:03:50|6802|6799|6801.5|6798.5|6802|6799|6801|6798|1
1616000640000|2021-03-17 17:04:00|6801|6798|6801|6798|6801|6798|6801|6798|0
1616000660000|2021-03-17 17:04:20|6801.5|6798.5|6801.5|6798.5|6801.5|6798.5|6801.5|6798.5|1
1616000670000|2021-03-17 17:04:30|6802|6799|6801|6798|6802|6799|6801|6798|0
1616000680000|2021-03-17 17:04:40|6801.5|6798.5|6801|6798|6801.5|6798.5|6801|6798|1
1616000690000|2021-03-17 17:04:50|6801.5|6798.5|6801.5|6798.5|6801.5|6798.5|6801|6798|1
1616000700000|2021-03-17 17:05:00|6801|6798|6801|6798|6801|6798|6801|6798|1
1616000720000|2021-03-17 17:05:20|6801.5|6798.5|6801.5|6798.5|6801.5|6798.5|6801.5|6798.5|0
1616000730000|2021-03-17 17:05:30|6802|6799|6802|6799|6802|6799|6802|6799|0
1616000740000|2021-03-17 17:05:40|6801.5|6798.5|6801.5|6798.5|6801.5|6798.5|6801.5|6798.5|0
1616000750000|2021-03-17 17:05:50|6802|6799|6801.5|6798.5|6802|6799|6801.5|6798.5|0
1616000760000|2021-03-17 17:06:00|6802|6799|6803|6800|6803|6800|6802|6799|2
1616000770000|2021-03-17 17:06:10|6802.5|6799.5|6802.5|6799.5|6803|6800|6802.5|6799.5|1
1616000780000|2021-03-17 17:06:20|6803|6800|6803.5|6800.5|6804|6801|6803|6800|0
1616000790000|2021-03-17 17:06:30|6804|6801|6804|6801|6804.5|6801.5|6804|6801|0
1616000800000|2021-03-17 17:06:40|6804.5|6801.5|6804.5|6801.5|6804.5|6801.5|6804.5|6801.5|0
1616000810000|2021-03-17 17:06:50|6804|6801|6804|6801|6804|6801|6804|6801|0
1616000820000|2021-03-17 17:07:00|6803.5|6800.5|6803|6800|6803.5|6800.5|6803|6800|1
1616000840000|2021-03-17 17:07:20|6802.5|6799.5|6802|6799|6802.5|6799.5|6802|6799|1
1616000850000|2021-03-17 17:07:30|6802.5|6799.5|6803|6800|6803|6800|6802.5|6799.5|1
1616000860000|2021-03-17 17:07:40|6802.5|6799.5|6802.5|6799.5|6802.5|6799.5|6802.5|6799.5|0
1616000870000|2021-03-17 17:07:50|6802|6799|6802|6799|6802|6799|6802|6799|0
1616000880000|2021-03-17 17:08:00|6801.5|6798.5|6802|6799|6802|6799|6801|6798|1
1616000890000|2021-03-17 17:08:10|6801.5|6798.5|6802|6799|6802|6799|6801.5|6798.5|0
1616000900000|2021-03-17 17:08:20|6801.5|6798.5|6801.5|6798.5|6802|6799|6801.5|6798.5|0
1616000910000|2021-03-17 17:08:30|6802|6799|6801|6798|6802|6799|6801|6798|0
1616000920000|2021-03-17 17:08:40|6801.5|6798.5|6801|6798|6801.5|6798.5|6801|6798|0
1616000930000|2021-03-17 17:08:50|6801.5|6798.5|6802|6799|6802|6799|6801.5|6798.5|0
1616000940000|2021-03-17 17:09:00|6802.5|6799.5|6802.5|6799.5|6802.5|6799.5|6802|6799|0
1616000950000|2021-03-17 17:09:10|6802|6799|6802|6799|6802.5|6799.5|6802|6799|0
1616000980000|2021-03-17 17:09:40|6802.5|6799.5|6802.5|6799.5|6802.5|6799.5|6802|6799|0
1616000990000|2021-03-17 17:09:50|6802|6799|6802.5|6799.5|6802.5|6799.5|6802|6799|2
1616001000000|2021-03-17 17:10:00|6802|6799|6802|6799|6802|6799|6802|6799|0
1616001010000|2021-03-17 17:10:10|6802.5|6799.5|6802|6799|6802.5|6799.5|6802|6799|0
1616001020000|2021-03-17 17:10:20|6802.5|6799.5|6802.5|6799.5|6803|6800|6802.5|6799.5|0
1616001030000|2021-03-17 17:10:30|6802|6799|6802|6799|6802|6799|6802|6799|0
1616001050000|2021-03-17 17:10:50|6801.5|6798.5|6802|6799|6802|6799|6801|6798|0
1616001090000|2021-03-17 17:11:30|6801.5|6798.5|6802|6799|6802|6799|6801.5|6798.5|1
1616001100000|2021-03-17 17:11:40|6801.5|6798.5|6801.5|6798.5|6801.5|6798.5|6801.5|6798.5|2
1616001110000|2021-03-17 17:11:50|6802|6799|6802.5|6799.5|6802.5|6799.5|6802|6799|2
1616001120000|2021-03-17 17:12:00|6803|6800|6802.5|6799.5|6803|6800|6802|6799|0
1616001130000|2021-03-17 17:12:10|6802|6799|6802.5|6799.5|6802.5|6799.5|6802|6799|0
1616001140000|2021-03-17 17:12:20|6802|6799|6802.5|6799.5|6802.5|6799.5|6802|6799|0
1616001180000|2021-03-17 17:13:00|6802|6799|6802.5|6799.5|6802.5|6799.5|6802|6799|0
1616001190000|2021-03-17 17:13:10|6802|6799|6802|6799|6802|6799|6802|6799|0
1616001200000|2021-03-17 17:13:20|6802.5|6799.5|6802.5|6799.5|6802.5|6799.5|6802.5|6799.5|0
1616001250000|2021-03-17 17:14:10|6803|6800|6803|6800|6803|6800|6803|6800|1
1616001300000|2021-03-17 17:15:00|6803.5|6800.5|6803.5|6800.5|6803.5|6800.5|6803.5|6800.5|1
1616001310000|2021-03-17 17:15:10|6804|6801|6803.5|6800.5|6804|6801|6803.5|6800.5|0
1616001320000|2021-03-17 17:15:20|6804|6801|6803.5|6800.5|6804|6801|6803.5|6800.5|0
1616001360000|2021-03-17 17:16:00|6803|6800|6803|6800|6803|6800|6803|6800|0
1616001370000|2021-03-17 17:16:10|6802.5|6799.5|6802.5|6799.5|6802.5|6799.5|6802|6799|3
1616001380000|2021-03-17 17:16:20|6802|6799|6802.5|6799.5|6802.5|6799.5|6802|6799|0
1616001410000|2021-03-17 17:16:50|||||||||1
1616001420000|2021-03-17 17:17:00|6802|6799|6802.5|6799.5|6802.5|6799.5|6802|6799|0
1616001430000|2021-03-17 17:17:10|6802|6799|6802|6799|6802|6799|6802|6799|3
1616001440000|2021-03-17 17:17:20|6801.5|6798.5|6801|6798|6801.5|6798.5|6801|6798|3
1616001460000|2021-03-17 17:17:40|6801.5|6798.5|6801|6798|6802|6799|6801|6798|16
1616001470000|2021-03-17 17:17:50|6801.5|6798.5|6801.5|6798.5|6801.5|6798.5|6801.5|6798.5|3
1616001480000|2021-03-17 17:18:00|6802|6799|6801.5|6798.5|6802|6799|6801.5|6798.5|0
1616001490000|2021-03-17 17:18:10|6802|6799|6801.5|6798.5|6802|6799|6801.5|6798.5|1
1616001500000|2021-03-17 17:18:20|6802|6799|6802.5|6799.5|6802.5|6799.5|6802|6799|1
1616001530000|2021-03-17 17:18:50|6803|6800|6803|6800|6803|6800|6803|6800|0
1616001540000|2021-03-17 17:19:00|6803.5|6800.5|6804|6801|6804|6801|6803.5|6800.5|3
1616001570000|2021-03-17 17:19:30|6803.5|6800.5|6803.5|6800.5|6804|6801|6803.5|6800.5|2
1616001580000|2021-03-17 17:19:40|6804|6801|6804|6801|6804|6801|6803.5|6800.5|0
1616001600000|2021-03-17 17:20:00|6803.5|6800.5|6803|6800|6803.5|6800.5|6803|6800|3
1616001610000|2021-03-17 17:20:10|||||||||1
1616001620000|2021-03-17 17:20:20|6803.5|6800.5|6803|6800|6803.5|6800.5|6803|6800|1
1616001630000|2021-03-17 17:20:30|||||||||6
1616001640000|2021-03-17 17:20:40|6803.5|6800.5|6803|6800|6803.5|6800.5|6803|6800|1
1616001650000|2021-03-17 17:20:50|6803.5|6800.5|6803.5|6800.5|6803.5|6800.5|6803|6800|0
1616001660000|2021-03-17 17:21:00|6803|6800|6803.5|6800.5|6803.5|6800.5|6803|6800|0
1616001670000|2021-03-17 17:21:10|6803|6800|6803|6800|6803.5|6800.5|6803|6800|0
1616001680000|2021-03-17 17:21:20|6803.5|6800.5|6803|6800|6803.5|6800.5|6803|6800|1
1616001700000|2021-03-17 17:21:40|6803.5|6800.5|6803|6800|6803.5|6800.5|6803|6800|1
1616001720000|2021-03-17 17:22:00|6802|6799|6803|6800|6803|6800|6802|6799|6
1616001730000|2021-03-17 17:22:10|6802.5|6799.5|6802.5|6799.5|6803|6800|6802|6799|0
1616001740000|2021-03-17 17:22:20|6802|6799|6802|6799|6802.5|6799.5|6802|6799|0
1616001750000|2021-03-17 17:22:30|||||||||2
1616001790000|2021-03-17 17:23:10|6801.5|6798.5|6801.5|6798.5|6801.5|6798.5|6801|6798|6
1616001800000|2021-03-17 17:23:20|6801|6798|6801.5|6798.5|6801.5|6798.5|6801|6798|1
1616001810000|2021-03-17 17:23:30|6801|6798|6800.5|6797.5|6801|6798|6800.5|6797.5|1
1616001830000|2021-03-17 17:23:50|6800|6797|6800|6797|6800|6797|6800|6797|0
1616001840000|2021-03-17 17:24:00|6800.5|6797.5|6800.5|6797.5|6801|6798|6800.5|6797.5|0
1616001880000|2021-03-17 17:24:40|6801.5|6798.5|6801.5|6798.5|6802|6799|6801.5|6798.5|2
1616001890000|2021-03-17 17:24:50|6801|6798|6801.5|6798.5|6802|6799|6801|6798|0
1616001900000|2021-03-17 17:25:00|6802|6799|6802|6799|6802|6799|6802|6799|0
1616001930000|2021-03-17 17:25:30|6802.5|6799.5|6802.5|6799.5|6803|6800|6802.5|6799.5|0
1616001940000|2021-03-17 17:25:40|6802|6799|6802|6799|6802|6799|6802|6799|2
1616001950000|2021-03-17 17:25:50|6801.5|6798.5|6801|6798|6801.5|6798.5|6801|6798|2
1616001960000|2021-03-17 17:26:00|6801.5|6798.5|6802|6799|6802|6799|6801.5|6798.5|0
1616001970000|2021-03-17 17:26:10|6801.5|6798.5|6801.5|6798.5|6802|6799|6801.5|6798.5|1
1616001980000|2021-03-17 17:26:20|6801|6798|6801.5|6798.5|6802|6799|6801|6798|1
1616001990000|2021-03-17 17:26:30|6801|6798|6801.5|6798.5|6802|6799|6801|6798|3
1616002010000|2021-03-17 17:26:50|6802|6799|6802|6799|6802|6799|6801.5|6798.5|2
1616002030000|2021-03-17 17:27:10|6802.5|6799.5|6802|6799|6802.5|6799.5|6802|6799|0
1616002040000|2021-03-17 17:27:20|6802.5|6799.5|6802|6799|6802.5|6799.5|6802|6799|0
1616002060000|2021-03-17 17:27:40|6801.5|6798.5|6802|6799|6802|6799|6801|6798|1
1616002070000|2021-03-17 17:27:50|6801.5|6798.5|6801|6798|6801.5|6798.5|6801|6798|2
1616002080000|2021-03-17 17:28:00|6801.5|6798.5|6801.5|6798.5|6802|6799|6801.5|6798.5|3
1616002090000|2021-03-17 17:28:10|6802|6799|6802|6799|6802|6799|6802|6799|0
1616002110000|2021-03-17 17:28:30|6801.5|6798.5|6802|6799|6802|6799|6801.5|6798.5|0
1616002140000|2021-03-17 17:29:00|6801.5|6798.5|6802.5|6799.5|6802.5|6799.5|6801.5|6798.5|3
1616002150000|2021-03-17 17:29:10|6803|6800|6802|6799|6803|6800|6802|6799|1
1616002170000|2021-03-17 17:29:30|6801.5|6798.5|6801.5|6798.5|6802|6799|6801.5|6798.5|2
1616002180000|2021-03-17 17:29:40|6802|6799|6802|6799|6802|6799|6801.5|6798.5|0
1616002210000|2021-03-17 17:30:10|6801.5|6798.5|6802|6799|6802|6799|6801.5|6798.5|1
1616002220000|2021-03-17 17:30:20|6801.5|6798.5|6801.5|6798.5|6802|6799|6801|6798|2
1616002230000|2021-03-17 17:30:30|6802|6799|6802|6799|6802|6799|6801.5|6798.5|0
1616002240000|2021-03-17 17:30:40|6801.5|6798.5|6802|6799|6802|6799|6801.5|6798.5|0
1616002250000|2021-03-17 17:30:50|6801.5|6798.5|6802.5|6799.5|6802.5|6799.5|6801.5|6798.5|0
1616002260000|2021-03-17 17:31:00|6802|6799|6803|6800|6803|6800|6802|6799|3
1616002270000|2021-03-17 17:31:10|6802.5|6799.5|6802.5|6799.5|6803|6800|6802.5|6799.5|0
1616002280000|2021-03-17 17:31:20|6803|6800|6802.5|6799.5|6803|6800|6802.5|6799.5|0
1616002290000|2021-03-17 17:31:30|6803|6800|6802.5|6799.5|6803|6800|6802|6799|1
1616002300000|2021-03-17 17:31:40|6802|6799|6803|6800|6803|6800|6802|6799|1
1616002310000|2021-03-17 17:31:50|6802.5|6799.5|6802.5|6799.5|6803|6800|6802.5|6799.5|0
1616002320000|2021-03-17 17:32:00|6803|6800|6802|6799|6803|6800|6802|6799|0
1616002330000|2021-03-17 17:32:10|6802.5|6799.5|6801.5|6798.5|6802.5|6799.5|6801.5|6798.5|2
1616002340000|2021-03-17 17:32:20|6802|6799|6801.5|6798.5|6802|6799|6801|6798|2
1616002350000|2021-03-17 17:32:30|6801|6798|6801|6798|6801.5|6798.5|6801|6798|0
1616002360000|2021-03-17 17:32:40|6801.5|6798.5|6801.5|6798.5|6801.5|6798.5|6801|6798|1
1616002370000|2021-03-17 17:32:50|6801|6798|6801.5|6798.5|6801.5|6798.5|6801|6798|0
1616002380000|2021-03-17 17:33:00|6802|6799|6802|6799|6802|6799|6802|6799|0
1616002390000|2021-03-17 17:33:10|6801.5|6798.5|6801|6798|6801.5|6798.5|6801|6798|1
1616002400000|2021-03-17 17:33:20|6801.5|6798.5|6801.5|6798.5|6802|6799|6801.5|6798.5|1
1616002410000|2021-03-17 17:33:30|6802|6799|6802|6799|6802|6799|6801.5|6798.5|0
1616002420000|2021-03-17 17:33:40|6801.5|6798.5|6801|6798|6802|6799|6801|6798|2
1616002450000|2021-03-17 17:34:10|6800.5|6797.5|6800.5|6797.5|6800.5|6797.5|6800|6797|1
1616002460000|2021-03-17 17:34:20|6801|6798|6801|6798|6801|6798|6801|6798|0
1616002470000|2021-03-17 17:34:30|6800.5|6797.5|6800.5|6797.5|6800.5|6797.5|6800.5|6797.5|0
1616002480000|2021-03-17 17:34:40|6801|6798|6800.5|6797.5|6801|6798|6800.5|6797.5|0
1616002490000|2021-03-17 17:34:50|6801|6798|6801|6798|6801|6798|6801|6798|0
1616002500000|2021-03-17 17:35:00|6801.5|6798.5|6802.5|6799.5|6803|6800|6801|6798|4
1616002510000|2021-03-17 17:35:10|6803|6800|6803|6800|6803|6800|6803|6800|0
1616002520000|2021-03-17 17:35:20|6802.5|6799.5|6802.5|6799.5|6802.5|6799.5|6802|6799|1
1616002530000|2021-03-17 17:35:30|6803|6800|6802.5|6799.5|6803|6800|6802.5|6799.5|0
1616002540000|2021-03-17 17:35:40|6803|6800|6802.5|6799.5|6803|6800|6802|6799|0
1616002550000|2021-03-17 17:35:50|6802|6799|6802.5|6799.5|6803|6800|6802|6799|0
1616002560000|2021-03-17 17:36:00|6802|6799|6802|6799|6802|6799|6802|6799|0
1616002570000|2021-03-17 17:36:10|6802.5|6799.5|6802|6799|6802.5|6799.5|6802|6799|1
1616002580000|2021-03-17 17:36:20|6801.5|6798.5|6802|6799|6802|6799|6801.5|6798.5|3
1616002590000|2021-03-17 17:36:30|6801.5|6798.5|6802|6799|6802|6799|6801.5|6798.5|0
1616002600000|2021-03-17 17:36:40|6801.5|6798.5|6802|6799|6802|6799|6801.5|6798.5|0
1616002610000|2021-03-17 17:36:50|6801.5|6798.5|6802|6799|6802|6799|6801.5|6798.5|0
1616002620000|2021-03-17 17:37:00|6801.5|6798.5|6802|6799|6802|6799|6801.5|6798.5|0
1616002630000|2021-03-17 17:37:10|6801.5|6798.5|6801.5|6798.5|6802|6799|6801.5|6798.5|0
1616002640000|2021-03-17 17:37:20|6801|6798|6802|6799|6802|6799|6801|6798|0
1616002660000|2021-03-17 17:37:40|6801.5|6798.5|6801.5|6798.5|6802|6799|6801.5|6798.5|0
1616002670000|2021-03-17 17:37:50|6802|6799|6802|6799|6802|6799|6802|6799|0
1616002680000|2021-03-17 17:38:00|6801.5|6798.5|6802|6799|6802|6799|6801.5|6798.5|1
1616002690000|2021-03-17 17:38:10|6801.5|6798.5|6802|6799|6802|6799|6801.5|6798.5|0
1616002700000|2021-03-17 17:38:20|6801.5|6798.5|6801.5|6798.5|6802|6799|6801.5|6798.5|0
1616002710000|2021-03-17 17:38:30|6802|6799|6802|6799|6802|6799|6801.5|6798.5|0
1616002720000|2021-03-17 17:38:40|6801.5|6798.5|6802|6799|6802|6799|6801.5|6798.5|2
1616002730000|2021-03-17 17:38:50|6801.5|6798.5|6801.5|6798.5|6802|6799|6801|6798|0
1616002740000|2021-03-17 17:39:00|6801|6798|6801.5|6798.5|6802|6799|6801|6798|1
1616002750000|2021-03-17 17:39:10|6802|6799|6802|6799|6802|6799|6801.5|6798.5|0
1616002830000|2021-03-17 17:40:30|6801.5|6798.5|6801|6798|6801.5|6798.5|6801|6798|1
1616002840000|2021-03-17 17:40:40|6801.5|6798.5|6802|6799|6802|6799|6801|6798|0
1616002860000|2021-03-17 17:41:00|6802.5|6799.5|6802|6799|6803|6800|6802|6799|46
1616002870000|2021-03-17 17:41:10|6802.5|6799.5|6803|6800|6803|6800|6802.5|6799.5|1
1616002880000|2021-03-17 17:41:20|6802.5|6799.5|6802|6799|6802.5|6799.5|6802|6799|4
1616002890000|2021-03-17 17:41:30|6802.5|6799.5|6803|6800|6803|6800|6802.5|6799.5|0
1616002900000|2021-03-17 17:41:40|6802.5|6799.5|6802.5|6799.5|6802.5|6799.5|6802|6799|0
1616002910000|2021-03-17 17:41:50|6802|6799|6802|6799|6802.5|6799.5|6802|6799|0
1616002920000|2021-03-17 17:42:00|6802.5|6799.5|6802|6799|6802.5|6799.5|6802|6799|3
1616002930000|2021-03-17 17:42:10|6802.5|6799.5|6803|6800|6803|6800|6802.5|6799.5|0
1616002940000|2021-03-17 17:42:20|6803.5|6800.5|6802.5|6799.5|6803.5|6800.5|6802.5|6799.5|0
1616002950000|2021-03-17 17:42:30|6802|6799|6802.5|6799.5|6803|6800|6802|6799|1
1616002960000|2021-03-17 17:42:40|6803|6800|6803|6800|6803|6800|6802.5|6799.5|0
1616002970000|2021-03-17 17:42:50|6802.5|6799.5|6802.5|6799.5|6803|6800|6802|6799|0
1616002980000|2021-03-17 17:43:00|6803|6800|6802|6799|6803|6800|6802|6799|0
1616003000000|2021-03-17 17:43:20|||||||||1
1616003020000|2021-03-17 17:43:40|6802.5|6799.5|6802.5|6799.5|6803|6800|6802|6799|1
1616003030000|2021-03-17 17:43:50|6803|6800|6803|6800|6803|6800|6802.5|6799.5|1
1616003080000|2021-03-17 17:44:40|6802.5|6799.5|6803|6800|6803|6800|6802.5|6799.5|0
1616003100000|2021-03-17 17:45:00|6803.5|6800.5|6803.5|6800.5|6803.5|6800.5|6803|6800|2
1616003110000|2021-03-17 17:45:10|6803|6800|6803|6800|6803.5|6800.5|6803|6800|0
1616003120000|2021-03-17 17:45:20|6803.5|6800.5|6803|6800|6803.5|6800.5|6803|6800|0
1616003140000|2021-03-17 17:45:40|6802.5|6799.5|6803|6800|6803|6800|6802.5|6799.5|0
1616003150000|2021-03-17 17:45:50|6803.5|6800.5|6803|6800|6803.5|6800.5|6803|6800|0
1616003180000|2021-03-17 17:46:20|6803.5|6800.5|6803|6800|6803.5|6800.5|6803|6800|0
1616003210000|2021-03-17 17:46:50|6802.5|6799.5|6802.5|6799.5|6802.5|6799.5|6802.5|6799.5|0
1616003220000|2021-03-17 17:47:00|6802|6799|6803|6800|6803|6800|6802|6799|0
1616003230000|2021-03-17 17:47:10|6802.5|6799.5|6802.5|6799.5|6802.5|6799.5|6802|6799|1
1616003240000|2021-03-17 17:47:20|6802|6799|6802.5|6799.5|6802.5|6799.5|6802|6799|0
1616003250000|2021-03-17 17:47:30|6802|6799|6802.5|6799.5|6802.5|6799.5|6802|6799|0
1616003260000|2021-03-17 17:47:40|6802|6799|6802.5|6799.5|6802.5|6799.5|6802|6799|0
1616003270000|2021-03-17 17:47:50|6803|6800|6803|6800|6803|6800|6803|6800|0
1616003280000|2021-03-17 17:48:00|6803.5|6800.5|6803.5|6800.5|6803.5|6800.5|6803|6800|0
1616003290000|2021-03-17 17:48:10|6803|6800|6803.5|6800.5|6803.5|6800.5|6803|6800|0
1616003310000|2021-03-17 17:48:30|6803|6800|6803.5|6800.5|6803.5|6800.5|6803|6800|0
1616003320000|2021-03-17 17:48:40|6804|6801|6804|6801|6804|6801|6804|6801|0
1616003340000|2021-03-17 17:49:00|6803.5|6800.5|6803|6800|6803.5|6800.5|6803|6800|0
1616003350000|2021-03-17 17:49:10|6803.5|6800.5|6804|6801|6804|6801|6803.5|6800.5|0
1616003360000|2021-03-17 17:49:20|6803.5|6800.5|6804|6801|6804|6801|6803.5|6800.5|0
1616003370000|2021-03-17 17:49:30|6803.5|6800.5|6803.5|6800.5|6803.5|6800.5|6803.5|6800.5|0
1616003380000|2021-03-17 17:49:40|6803|6800|6803|6800|6803|6800|6803|6800|0
1616003390000|2021-03-17 17:49:50|6803.5|6800.5|6803|6800|6803.5|6800.5|6803|6800|0
1616003410000|2021-03-17 17:50:10|6802.5|6799.5|6802|6799|6802.5|6799.5|6802|6799|1
1616003420000|2021-03-17 17:50:20|6802.5|6799.5|6802|6799|6802.5|6799.5|6802|6799|0
1616003430000|2021-03-17 17:50:30|6802.5|6799.5|6803|6800|6803|6800|6802|6799|0
1616003450000|2021-03-17 17:50:50|6802.5|6799.5|6802.5|6799.5|6802.5|6799.5|6802|6799|3
1616003460000|2021-03-17 17:51:00|6802|6799|6801|6798|6802.5|6799.5|6801|6798|5
1616003470000|2021-03-17 17:51:10|6801.5|6798.5|6801.5|6798.5|6801.5|6798.5|6801|6798|1
1616003480000|2021-03-17 17:51:20|6802|6799|6801.5|6798.5|6802|6799|6801|6798|4
1616003490000|2021-03-17 17:51:30|6801|6798|6801.5|6798.5|6802|6799|6801|6798|0
1616003500000|2021-03-17 17:51:40|6802|6799|6801.5|6798.5|6802|6799|6801.5|6798.5|0
1616003510000|2021-03-17 17:51:50|6802|6799|6801.5|6798.5|6802|6799|6801|6798|1
1616003520000|2021-03-17 17:52:00|6802|6799|6802|6799|6802|6799|6802|6799|0
1616003530000|2021-03-17 17:52:10|6801.5|6798.5|6801.5|6798.5|6802|6799|6801.5|6798.5|3
1616003540000|2021-03-17 17:52:20|6801|6798|6801.5|6798.5|6802|6799|6801|6798|0
1616003550000|2021-03-17 17:52:30|6801|6798|6801|6798|6801.5|6798.5|6801|6798|0
1616003560000|2021-03-17 17:52:40|6800.5|6797.5|6800.5|6797.5|6800.5|6797.5|6800.5|6797.5|3
1616003580000|2021-03-17 17:53:00|||||||||1
1616003630000|2021-03-17 17:53:50|6800|6797|6800|6797|6800|6797|6800|6797|0
1616003640000|2021-03-17 17:54:00|||||||||1
1616003670000|2021-03-17 17:54:30|6799.5|6796.5|6799.5|6796.5|6799.5|6796.5|6799.5|6796.5|2
1616003700000|2021-03-17 17:55:00|6799|6796|6797.5|6794.5|6799|6796|6797.5|6794.5|13
1616003710000|2021-03-17 17:55:10|||||||||1
1616003750000|2021-03-17 17:55:50|6797|6794|6796.5|6793.5|6797|6794|6796.5|6793.5|25
1616003760000|2021-03-17 17:56:00|||||||||3
1616003790000|2021-03-17 17:56:30|6796|6793|6796.5|6793.5|6796.5|6793.5|6795.5|6792.5|0
1616003820000|2021-03-17 17:57:00|6796|6793|6796|6793|6796|6793|6796|6793|2
1616003840000|2021-03-17 17:57:20|6796.5|6793.5|6796.5|6793.5|6796.5|6793.5|6796.5|6793.5|3
1616003860000|2021-03-17 17:57:40|6797|6794|6797.5|6794.5|6797.5|6794.5|6797|6794|2
1616003910000|2021-03-17 17:58:30|6797|6794|6797.5|6794.5|6797.5|6794.5|6797|6794|1
1616003920000|2021-03-17 17:58:40|6797|6794|6797|6794|6797|6794|6797|6794|1
1616003930000|2021-03-17 17:58:50|6796.5|6793.5|6796|6793|6796.5|6793.5|6796|6793|0
1616003940000|2021-03-17 17:59:00|6795.5|6792.5|6795.5|6792.5|6795.5|6792.5|6795|6792|17
1616003950000|2021-03-17 17:59:10|||||||||2
1616003960000|2021-03-17 17:59:20|6795|6792|6795|6792|6795.5|6792.5|6795|6792|5
1616003970000|2021-03-17 17:59:30|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|5
1616003980000|2021-03-17 17:59:40|6795|6792|6794.5|6791.5|6795|6792|6794.5|6791.5|0
1616003990000|2021-03-17 17:59:50|6795|6792|6795.5|6792.5|6795.5|6792.5|6794.5|6791.5|1
1616004000000|2021-03-17 18:00:00|6797|6794|6799|6796|6799.5|6796.5|6797|6794|11
1616004010000|2021-03-17 18:00:10|6799.5|6796.5|6799|6796|6799.5|6796.5|6799|6796|6
1616004020000|2021-03-17 18:00:20|6799.5|6796.5|6800.5|6797.5|6800.5|6797.5|6799|6796|9
1616004030000|2021-03-17 18:00:30|6800|6797|6804|6801|6804|6801|6800|6797|13
1616004040000|2021-03-17 18:00:40|6803.5|6800.5|6805|6802|6807|6804|6803|6800|19
1616004050000|2021-03-17 18:00:50|6805.5|6802.5|6805|6802|6805.5|6802.5|6804|6801|38
1616004060000|2021-03-17 18:01:00|6805.5|6802.5|6807.5|6804.5|6807.5|6804.5|6805|6802|14
1616004070000|2021-03-17 18:01:10|6806|6803|6807.5|6804.5|6807.5|6804.5|6806|6803|17
1616004080000|2021-03-17 18:01:20|6808|6805|6809.5|6806.5|6810.5|6807.5|6808|6805|13
1616004090000|2021-03-17 18:01:30|6809|6806|6810|6807|6811.5|6808.5|6809|6806|18
1616004100000|2021-03-17 18:01:40|6809.5|6806.5|6806.5|6803.5|6810|6807|6806.5|6803.5|9
1616004110000|2021-03-17 18:01:50|6807|6804|6804.5|6801.5|6807|6804|6804.5|6801.5|12
1616004120000|2021-03-17 18:02:00|6804|6801|6804|6801|6804|6801|6801.5|6798.5|17
1616004130000|2021-03-17 18:02:10|6804.5|6801.5|6804|6801|6805.5|6802.5|6803.5|6800.5|18
1616004140000|2021-03-17 18:02:20|6803.5|6800.5|6806|6803|6806|6803|6803.5|6800.5|26
1616004150000|2021-03-17 18:02:30|6806.5|6803.5|6807.5|6804.5|6809.5|6806.5|6806.5|6803.5|19
1616004160000|2021-03-17 18:02:40|6807|6804|6807|6804|6807|6804|6806.5|6803.5|2
1616004170000|2021-03-17 18:02:50|6807.5|6804.5|6806.5|6803.5|6808|6805|6806|6803|7
1616004180000|2021-03-17 18:03:00|6807|6804|6808|6805|6809|6806|6807|6804|10
1616004190000|2021-03-17 18:03:10|6808.5|6805.5|6807.5|6804.5|6810|6807|6806.5|6803.5|11
1616004200000|2021-03-17 18:03:20|6807|6804|6805|6802|6808|6805|6804.5|6801.5|12
1616004210000|2021-03-17 18:03:30|6805.5|6802.5|6805|6802|6807|6804|6805|6802|6
1616004220000|2021-03-17 18:03:40|6805.5|6802.5|6804|6801|6806|6803|6803|6800|10
1616004230000|2021-03-17 18:03:50|6803|6800|6801.5|6798.5|6803|6800|6801.5|6798.5|10
1616004240000|2021-03-17 18:04:00|6803|6800|6804|6801|6804|6801|6802.5|6799.5|3
1616004250000|2021-03-17 18:04:10|6803.5|6800.5|6802|6799|6803.5|6800.5|6802|6799|1
1616004260000|2021-03-17 18:04:20|6801|6798|6800|6797|6801|6798|6799.5|6796.5|14
1616004270000|2021-03-17 18:04:30|6800.5|6797.5|6800|6797|6801|6798|6800|6797|8
1616004280000|2021-03-17 18:04:40|6800.5|6797.5|6801|6798|6801|6798|6800.5|6797.5|1
1616004290000|2021-03-17 18:04:50|6801.5|6798.5|6801.5|6798.5|6801.5|6798.5|6801|6798|6
1616004300000|2021-03-17 18:05:00|6802|6799|6803|6800|6805|6802|6802|6799|11
1616004310000|2021-03-17 18:05:10|6802.5|6799.5|6803.5|6800.5|6807|6804|6802.5|6799.5|7
1616004320000|2021-03-17 18:05:20|6804|6801|6803.5|6800.5|6807|6804|6803.5|6800.5|7
1616004330000|2021-03-17 18:05:30|6804|6801|6804.5|6801.5|6807|6804|6804|6801|8
1616004340000|2021-03-17 18:05:40|6805|6802|6806|6803|6806|6803|6805|6802|2
1616004350000|2021-03-17 18:05:50|6805.5|6802.5|6803|6800|6805.5|6802.5|6801.5|6798.5|7
1616004360000|2021-03-17 18:06:00|6803.5|6800.5|6803.5|6800.5|6803.5|6800.5|6803|6800|1
1616004370000|2021-03-17 18:06:10|6804|6801|6807|6804|6807.5|6804.5|6804|6801|10
1616004380000|2021-03-17 18:06:20|6806|6803|6806|6803|6806.5|6803.5|6806|6803|3
1616004390000|2021-03-17 18:06:30|||||||||1
1616004400000|2021-03-17 18:06:40|6805|6802|6806|6803|6807|6804|6805|6802|8
1616004410000|2021-03-17 18:06:50|6806.5|6803.5|6803|6800|6806.5|6803.5|6803|6800|4
1616004420000|2021-03-17 18:07:00|6802.5|6799.5|6802|6799|6802.5|6799.5|6802|6799|16
1616004430000|2021-03-17 18:07:10|6802.5|6799.5|6802|6799|6803|6800|6802|6799|7
1616004440000|2021-03-17 18:07:20|6802.5|6799.5|6802.5|6799.5|6803|6800|6802|6799|7
1616004450000|2021-03-17 18:07:30|6803|6800|6804|6801|6804.5|6801.5|6803|6800|13
1616004460000|2021-03-17 18:07:40|6804.5|6801.5|6804.5|6801.5|6806|6803|6804.5|6801.5|14
1616004470000|2021-03-17 18:07:50|6805|6802|6804.5|6801.5|6805|6802|6804.5|6801.5|1
1616004480000|2021-03-17 18:08:00|6804|6801|6806|6803|6806|6803|6803.5|6800.5|5
1616004500000|2021-03-17 18:08:20|6805.5|6802.5|6805.5|6802.5|6805.5|6802.5|6805.5|6802.5|0
1616004510000|2021-03-17 18:08:30|6804.5|6801.5|6804.5|6801.5|6805|6802|6804|6801|2
1616004520000|2021-03-17 18:08:40|6804|6801|6803.5|6800.5|6804|6801|6803.5|6800.5|2
1616004530000|2021-03-17 18:08:50|6804|6801|6804.5|6801.5|6805|6802|6804|6801|4
1616004540000|2021-03-17 18:09:00|6805|6802|6805.5|6802.5|6805.5|6802.5|6804.5|6801.5|6
1616004550000|2021-03-17 18:09:10|6805|6802|6804.5|6801.5|6805|6802|6804|6801|0
1616004560000|2021-03-17 18:09:20|6805|6802|6804|6801|6805.5|6802.5|6804|6801|3
1616004590000|2021-03-17 18:09:50|6803.5|6800.5|6804|6801|6804|6801|6803.5|6800.5|0
1616004600000|2021-03-17 18:10:00|6804.5|6801.5|6808.5|6805.5|6808.5|6805.5|6804.5|6801.5|2
1616004610000|2021-03-17 18:10:10|6809|6806|6809.5|6806.5|6810|6807|6808.5|6805.5|4
1616004620000|2021-03-17 18:10:20|6810|6807|6810.5|6807.5|6811|6808|6810|6807|2
1616004630000|2021-03-17 18:10:30|6811|6808|6812.5|6809.5|6812.5|6809.5|6811|6808|1
1616004640000|2021-03-17 18:10:40|6812|6809|6812|6809|6812|6809|6812|6809|0
1616004650000|2021-03-17 18:10:50|6812.5|6809.5|6812.5|6809.5|6813|6810|6811.5|6808.5|10
1616004660000|2021-03-17 18:11:00|6813|6810|6812|6809|6813|6810|6812|6809|12
1616004670000|2021-03-17 18:11:10|6811.5|6808.5|6811|6808|6811.5|6808.5|6811|6808|1
1616004680000|2021-03-17 18:11:20|6810|6807|6808.5|6805.5|6810|6807|6808|6805|9
1616004690000|2021-03-17 18:11:30|6809|6806|6809.5|6806.5|6809.5|6806.5|6808.5|6805.5|5
1616004720000|2021-03-17 18:12:00|6810.5|6807.5|6810|6807|6810.5|6807.5|6809|6806|3
1616004740000|2021-03-17 18:12:20|6809.5|6806.5|6809.5|6806.5|6809.5|6806.5|6809.5|6806.5|0
1616004750000|2021-03-17 18:12:30|6809|6806|6806.5|6803.5|6809|6806|6806|6803|13
1616004760000|2021-03-17 18:12:40|6806|6803|6806.5|6803.5|6806.5|6803.5|6806|6803|2
1616004770000|2021-03-17 18:12:50|6806|6803|6805.5|6802.5|6806|6803|6805|6802|6
1616004780000|2021-03-17 18:13:00|6805|6802|6805.5|6802.5|6805.5|6802.5|6805|6802|11
1616004790000|2021-03-17 18:13:10|6805|6802|6804|6801|6805|6802|6804|6801|3
1616004800000|2021-03-17 18:13:20|6804.5|6801.5|6804|6801|6805|6802|6804|6801|3
1616004810000|2021-03-17 18:13:30|6804.5|6801.5|6804.5|6801.5|6804.5|6801.5|6804|6801|6
1616004820000|2021-03-17 18:13:40|6804|6801|6805|6802|6805|6802|6804|6801|1
1616004830000|2021-03-17 18:13:50|6805.5|6802.5|6803.5|6800.5|6805.5|6802.5|6803|6800|3
1616004840000|2021-03-17 18:14:00|6803|6800|6802.5|6799.5|6804|6801|6802.5|6799.5|7
1616004850000|2021-03-17 18:14:10|6802|6799|6802.5|6799.5|6802.5|6799.5|6802|6799|1
1616004860000|2021-03-17 18:14:20|6803|6800|6803|6800|6803|6800|6803|6800|0
1616004870000|2021-03-17 18:14:30|6802.5|6799.5|6802|6799|6802.5|6799.5|6802|6799|2
1616004880000|2021-03-17 18:14:40|6801.5|6798.5|6801.5|6798.5|6802|6799|6801|6798|6
1616004890000|2021-03-17 18:14:50|6801|6798|6801|6798|6801.5|6798.5|6800.5|6797.5|5
1616004900000|2021-03-17 18:15:00|6802|6799|6803|6800|6803|6800|6802|6799|24
1616004910000|2021-03-17 18:15:10|6802.5|6799.5|6801.5|6798.5|6802.5|6799.5|6801.5|6798.5|3
1616004920000|2021-03-17 18:15:20|6801|6798|6802.5|6799.5|6802.5|6799.5|6801|6798|3
1616004930000|2021-03-17 18:15:30|6802|6799|6801.5|6798.5|6802|6799|6801.5|6798.5|0
1616004940000|2021-03-17 18:15:40|6801|6798|6801|6798|6801.5|6798.5|6801|6798|0
1616004950000|2021-03-17 18:15:50|6800.5|6797.5|6800.5|6797.5|6800.5|6797.5|6800|6797|7
1616004960000|2021-03-17 18:16:00|||||||||1
1616004990000|2021-03-17 18:16:30|6800|6797|6798.5|6795.5|6800|6797|6798|6795|4
1616005000000|2021-03-17 18:16:40|6798|6795|6797|6794|6798|6795|6797|6794|1
1616005010000|2021-03-17 18:16:50|6796.5|6793.5|6794.5|6791.5|6796.5|6793.5|6794.5|6791.5|2
1616005020000|2021-03-17 18:17:00|6794|6791|6794.5|6791.5|6795|6792|6794|6791|3
1616005030000|2021-03-17 18:17:10|6794|6791|6793|6790|6794|6791|6793|6790|0
1616005040000|2021-03-17 18:17:20|6792.5|6789.5|6792.5|6789.5|6793|6790|6792.5|6789.5|1
1616005050000|2021-03-17 18:17:30|6793|6790|6792.5|6789.5|6793|6790|6792.5|6789.5|3
1616005060000|2021-03-17 18:17:40|6792|6789|6792|6789|6793|6790|6792|6789|0
1616005070000|2021-03-17 18:17:50|6792.5|6789.5|6792.5|6789.5|6792.5|6789.5|6792.5|6789.5|3
1616005080000|2021-03-17 18:18:00|6793|6790|6792.5|6789.5|6793|6790|6792|6789|2
1616005090000|2021-03-17 18:18:10|6793|6790|6791.5|6788.5|6793|6790|6791.5|6788.5|2
1616005100000|2021-03-17 18:18:20|6792|6789|6791.5|6788.5|6792|6789|6791.5|6788.5|0
1616005120000|2021-03-17 18:18:40|6792|6789|6791.5|6788.5|6792|6789|6791.5|6788.5|1
1616005140000|2021-03-17 18:19:00|6792|6789|6793|6790|6793|6790|6792|6789|12
1616005150000|2021-03-17 18:19:10|6792.5|6789.5|6792.5|6789.5|6792.5|6789.5|6792.5|6789.5|0
1616005160000|2021-03-17 18:19:20|6793|6790|6792|6789|6793|6790|6791.5|6788.5|4
1616005180000|2021-03-17 18:19:40|6791.5|6788.5|6791.5|6788.5|6792|6789|6791.5|6788.5|1
1616005190000|2021-03-17 18:19:50|6792|6789|6792|6789|6792|6789|6791.5|6788.5|1
1616005200000|2021-03-17 18:20:00|6792.5|6789.5|6791.5|6788.5|6793|6790|6791.5|6788.5|9
1616005210000|2021-03-17 18:20:10|6792|6789|6791.5|6788.5|6792|6789|6791.5|6788.5|1
1616005220000|2021-03-17 18:20:20|6792|6789|6791.5|6788.5|6792|6789|6791.5|6788.5|1
1616005260000|2021-03-17 18:21:00|6791|6788|6791|6788|6791|6788|6791|6788|1
1616005270000|2021-03-17 18:21:10|6791.5|6788.5|6792|6789|6792|6789|6791.5|6788.5|9
1616005280000|2021-03-17 18:21:20|6791.5|6788.5|6791.5|6788.5|6792|6789|6791|6788|2
1616005290000|2021-03-17 18:21:30|6792|6789|6791.5|6788.5|6792|6789|6791|6788|10
1616005300000|2021-03-17 18:21:40|6791|6788|6790|6787|6791|6788|6790|6787|4
1616005310000|2021-03-17 18:21:50|6789.5|6786.5|6789|6786|6790|6787|6789|6786|0
1616005320000|2021-03-17 18:22:00|6789.5|6786.5|6788.5|6785.5|6790|6787|6788.5|6785.5|3
1616005330000|2021-03-17 18:22:10|6788|6785|6789|6786|6789|6786|6788|6785|1
1616005340000|2021-03-17 18:22:20|6788.5|6785.5|6788.5|6785.5|6789|6786|6788.5|6785.5|0
1616005350000|2021-03-17 18:22:30|6788|6785|6788.5|6785.5|6789|6786|6788|6785|1
1616005380000|2021-03-17 18:23:00|||||||||1
1616005400000|2021-03-17 18:23:20|||||||||3
1616005410000|2021-03-17 18:23:30|6788|6785|6788|6785|6788|6785|6788|6785|0
1616005420000|2021-03-17 18:23:40|6787.5|6784.5|6787.5|6784.5|6787.5|6784.5|6787|6784|3
1616005430000|2021-03-17 18:23:50|6788|6785|6787|6784|6788|6785|6787|6784|1
1616005440000|2021-03-17 18:24:00|6787.5|6784.5|6787|6784|6787.5|6784.5|6787|6784|1
1616005470000|2021-03-17 18:24:30|6786.5|6783.5|6786.5|6783.5|6786.5|6783.5|6786.5|6783.5|5
1616005500000|2021-03-17 18:25:00|||||||||1
1616005530000|2021-03-17 18:25:30|6786|6783|6785.5|6782.5|6786|6783|6785|6782|12
1616005540000|2021-03-17 18:25:40|6785|6782|6785|6782|6785.5|6782.5|6785|6782|11
1616005550000|2021-03-17 18:25:50|6785.5|6782.5|6784.5|6781.5|6785.5|6782.5|6784|6781|5
1616005560000|2021-03-17 18:26:00|6785|6782|6785.5|6782.5|6786|6783|6784.5|6781.5|7
1616005570000|2021-03-17 18:26:10|6786|6783|6786|6783|6786|6783|6785.5|6782.5|0
1616005580000|2021-03-17 18:26:20|6785.5|6782.5|6785|6782|6786|6783|6785|6782|1
1616005590000|2021-03-17 18:26:30|6784.5|6781.5|6784.5|6781.5|6785|6782|6784|6781|2
1616005600000|2021-03-17 18:26:40|6785|6782|6784|6781|6785|6782|6784|6781|0
1616005610000|2021-03-17 18:26:50|6783.5|6780.5|6782.5|6779.5|6784|6781|6782|6779|7
1616005620000|2021-03-17 18:27:00|6783|6780|6782.5|6779.5|6784|6781|6782.5|6779.5|5
1616005630000|2021-03-17 18:27:10|6783|6780|6783.5|6780.5|6783.5|6780.5|6782.5|6779.5|10
1616005640000|2021-03-17 18:27:20|6783|6780|6783|6780|6783|6780|6782.5|6779.5|2
1616005650000|2021-03-17 18:27:30|6783.5|6780.5|6783.5|6780.5|6783.5|6780.5|6783.5|6780.5|1
1616005660000|2021-03-17 18:27:40|6784|6781|6784|6781|6784|6781|6784|6781|0
1616005680000|2021-03-17 18:28:00|6783|6780|6783|6780|6783|6780|6782.5|6779.5|8
1616005690000|2021-03-17 18:28:10|6783.5|6780.5|6783.5|6780.5|6784|6781|6783.5|6780.5|7
1616005700000|2021-03-17 18:28:20|6783|6780|6783.5|6780.5|6784|6781|6783|6780|1
1616005710000|2021-03-17 18:28:30|6784|6781|6784|6781|6784|6781|6783.5|6780.5|0
1616005720000|2021-03-17 18:28:40|6783.5|6780.5|6783|6780|6784|6781|6783|6780|1
1616005740000|2021-03-17 18:29:00|6783.5|6780.5|6784|6781|6784|6781|6783.5|6780.5|9
1616005750000|2021-03-17 18:29:10|6784.5|6781.5|6784|6781|6784.5|6781.5|6783.5|6780.5|7
1616005760000|2021-03-17 18:29:20|6783.5|6780.5|6784|6781|6784|6781|6783|6780|4
1616005770000|2021-03-17 18:29:30|6783.5|6780.5|6783|6780|6784|6781|6783|6780|1
1616005780000|2021-03-17 18:29:40|6783.5|6780.5|6783|6780|6784|6781|6783|6780|0
1616005790000|2021-03-17 18:29:50|6782.5|6779.5|6782|6779|6783|6780|6782|6779|4
1616005800000|2021-03-17 18:30:00|6782.5|6779.5|6781|6778|6783|6780|6781|6778|8
1616005810000|2021-03-17 18:30:10|6780|6777|6779|6776|6780|6777|6778|6775|24
1616005820000|2021-03-17 18:30:20|6778.5|6775.5|6778|6775|6778.5|6775.5|6777|6774|13
1616005830000|2021-03-17 18:30:30|6777.5|6774.5|6778.5|6775.5|6779|6776|6777|6774|14
1616005840000|2021-03-17 18:30:40|6778|6775|6778|6775|6778.5|6775.5|6777.5|6774.5|0
1616005850000|2021-03-17 18:30:50|6777.5|6774.5|6778|6775|6778|6775|6777.5|6774.5|2
1616005860000|2021-03-17 18:31:00|6778.5|6775.5|6779.5|6776.5|6779.5|6776.5|6778|6775|7
1616005870000|2021-03-17 18:31:10|6780|6777|6780.5|6777.5|6781|6778|6780|6777|1
1616005880000|2021-03-17 18:31:20|6781|6778|6780.5|6777.5|6781|6778|6780|6777|0
1616005890000|2021-03-17 18:31:30|6780|6777|6781|6778|6781|6778|6780|6777|2
1616005910000|2021-03-17 18:31:50|6780.5|6777.5|6781|6778|6781|6778|6780.5|6777.5|1
1616005920000|2021-03-17 18:32:00|6781.5|6778.5|6781|6778|6782|6779|6781|6778|9
1616005930000|2021-03-17 18:32:10|6780.5|6777.5|6780.5|6777.5|6781|6778|6780|6777|2
1616005940000|2021-03-17 18:32:20|6781|6778|6780.5|6777.5|6781|6778|6780.5|6777.5|0
1616005950000|2021-03-17 18:32:30|6781|6778|6781|6778|6781|6778|6780.5|6777.5|1
1616005960000|2021-03-17 18:32:40|6780.5|6777.5|6781|6778|6781|6778|6780.5|6777.5|3
1616005970000|2021-03-17 18:32:50|6780.5|6777.5|6780.5|6777.5|6781|6778|6780|6777|1
1616005980000|2021-03-17 18:33:00|6781|6778|6780.5|6777.5|6781|6778|6780|6777|6
1616005990000|2021-03-17 18:33:10|6781|6778|6780.5|6777.5|6781|6778|6780|6777|0
1616006000000|2021-03-17 18:33:20|6781|6778|6780.5|6777.5|6781|6778|6780.5|6777.5|0
1616006010000|2021-03-17 18:33:30|6781|6778|6780|6777|6781|6778|6780|6777|0
1616006020000|2021-03-17 18:33:40|6780.5|6777.5|6779.5|6776.5|6781|6778|6779|6776|7
1616006030000|2021-03-17 18:33:50|6780|6777|6780|6777|6780.5|6777.5|6779.5|6776.5|4
1616006040000|2021-03-17 18:34:00|6779.5|6776.5|6780|6777|6780|6777|6779.5|6776.5|2
1616006060000|2021-03-17 18:34:20|6780.5|6777.5|6782|6779|6782|6779|6780|6777|3
1616006070000|2021-03-17 18:34:30|6781.5|6778.5|6780|6777|6781.5|6778.5|6780|6777|2
1616006080000|2021-03-17 18:34:40|6780.5|6777.5|6781|6778|6781|6778|6780|6777|3
1616006090000|2021-03-17 18:34:50|6781.5|6778.5|6781.5|6778.5|6782|6779|6781|6778|2
1616006100000|2021-03-17 18:35:00|6782|6779|6782|6779|6782|6779|6781|6778|2
1616006110000|2021-03-17 18:35:10|6781.5|6778.5|6782|6779|6782|6779|6781|6778|1
1616006120000|2021-03-17 18:35:20|6782.5|6779.5|6783.5|6780.5|6784|6781|6782|6779|23
1616006130000|2021-03-17 18:35:30|6783|6780|6782|6779|6784|6781|6781.5|6778.5|5
1616006140000|2021-03-17 18:35:40|6782.5|6779.5|6782.5|6779.5|6783|6780|6782|6779|1
1616006150000|2021-03-17 18:35:50|6783|6780|6783|6780|6783|6780|6782|6779|1
1616006160000|2021-03-17 18:36:00|6783.5|6780.5|6783.5|6780.5|6783.5|6780.5|6782|6779|5
1616006170000|2021-03-17 18:36:10|6784|6781|6782.5|6779.5|6784|6781|6782.5|6779.5|2
1616006180000|2021-03-17 18:36:20|6783|6780|6782|6779|6783|6780|6782|6779|0
1616006190000|2021-03-17 18:36:30|6782.5|6779.5|6782.5|6779.5|6783|6780|6782|6779|0
1616006200000|2021-03-17 18:36:40|6783|6780|6782.5|6779.5|6783|6780|6781.5|6778.5|0
1616006210000|2021-03-17 18:36:50|6782|6779|6782|6779|6783|6780|6781.5|6778.5|1
1616006220000|2021-03-17 18:37:00|6781.5|6778.5|6781.5|6778.5|6782|6779|6781|6778|3
1616006230000|2021-03-17 18:37:10|6781|6778|6783|6780|6783|6780|6781|6778|3
1616006240000|2021-03-17 18:37:20|6782.5|6779.5|6783|6780|6783|6780|6781.5|6778.5|0
1616006250000|2021-03-17 18:37:30|6783.5|6780.5|6782|6779|6783.5|6780.5|6782|6779|2
1616006260000|2021-03-17 18:37:40|6781.5|6778.5|6782.5|6779.5|6782.5|6779.5|6781.5|6778.5|1
1616006270000|2021-03-17 18:37:50|6783|6780|6784|6781|6784|6781|6782.5|6779.5|0
1616006280000|2021-03-17 18:38:00|6783.5|6780.5|6784|6781|6784|6781|6783.5|6780.5|2
1616006290000|2021-03-17 18:38:10|6783.5|6780.5|6784|6781|6784|6781|6783|6780|2
1616006300000|2021-03-17 18:38:20|6783.5|6780.5|6783|6780|6783.5|6780.5|6783|6780|1
1616006310000|2021-03-17 18:38:30|6783.5|6780.5|6783.5|6780.5|6784|6781|6783.5|6780.5|5
1616006320000|2021-03-17 18:38:40|6784|6781|6784|6781|6784|6781|6784|6781|0
1616006330000|2021-03-17 18:38:50|||||||||10
1616006340000|2021-03-17 18:39:00|||||||||4
1616006360000|2021-03-17 18:39:20|||||||||8
1616006370000|2021-03-17 18:39:30|6783.5|6780.5|6784|6781|6784|6781|6783|6780|4
1616006390000|2021-03-17 18:39:50|||||||||11
1616006400000|2021-03-17 18:40:00|6784.5|6781.5|6784|6781|6785|6782|6784|6781|12
1616006410000|2021-03-17 18:40:10|6784.5|6781.5|6784.5|6781.5|6785|6782|6784|6781|2
1616006420000|2021-03-17 18:40:20|6785|6782|6784.5|6781.5|6785|6782|6784|6781|3
1616006430000|2021-03-17 18:40:30|6784|6781|6784.5|6781.5|6785|6782|6784|6781|0
1616006440000|2021-03-17 18:40:40|6785|6782|6785|6782|6785|6782|6784.5|6781.5|1
1616006450000|2021-03-17 18:40:50|6784.5|6781.5|6785|6782|6785|6782|6784|6781|9
1616006460000|2021-03-17 18:41:00|6785.5|6782.5|6786|6783|6786|6783|6785.5|6782.5|21
1616006470000|2021-03-17 18:41:10|6785.5|6782.5|6786|6783|6786|6783|6785.5|6782.5|8
1616006480000|2021-03-17 18:41:20|6785.5|6782.5|6785.5|6782.5|6786|6783|6785.5|6782.5|1
1616006490000|2021-03-17 18:41:30|6786|6783|6786|6783|6786|6783|6785|6782|12
1616006500000|2021-03-17 18:41:40|6785.5|6782.5|6787|6784|6787|6784|6785.5|6782.5|6
1616006510000|2021-03-17 18:41:50|6786.5|6783.5|6785|6782|6786.5|6783.5|6785|6782|8
1616006520000|2021-03-17 18:42:00|6785.5|6782.5|6785.5|6782.5|6786|6783|6785|6782|8
1616006530000|2021-03-17 18:42:10|6786|6783|6787|6784|6787|6784|6786|6783|3
1616006540000|2021-03-17 18:42:20|||||||||1
1616006560000|2021-03-17 18:42:40|||||||||1
1616006570000|2021-03-17 18:42:50|6787.5|6784.5|6787.5|6784.5|6787.5|6784.5|6787.5|6784.5|26
1616006580000|2021-03-17 18:43:00|6788|6785|6787.5|6784.5|6788|6785|6787.5|6784.5|2
1616006590000|2021-03-17 18:43:10|6787|6784|6787.5|6784.5|6787.5|6784.5|6787|6784|1
1616006600000|2021-03-17 18:43:20|6788|6785|6788|6785|6788|6785|6788|6785|0
1616006610000|2021-03-17 18:43:30|||||||||3
1616006620000|2021-03-17 18:43:40|6789|6786|6789|6786|6789|6786|6789|6786|10
1616006630000|2021-03-17 18:43:50|||||||||1
1616006640000|2021-03-17 18:44:00|||||||||1
1616006660000|2021-03-17 18:44:20|||||||||5
1616006680000|2021-03-17 18:44:40|||||||||3
1616006690000|2021-03-17 18:44:50|6789.5|6786.5|6789|6786|6790|6787|6789|6786|11
1616006700000|2021-03-17 18:45:00|6790|6787|6790|6787|6790|6787|6789.5|6786.5|7
1616006710000|2021-03-17 18:45:10|6789.5|6786.5|6788|6785|6790|6787|6788|6785|7
1616006720000|2021-03-17 18:45:20|6787.5|6784.5|6787.5|6784.5|6787.5|6784.5|6787|6784|4
1616006730000|2021-03-17 18:45:30|6787|6784|6784.5|6781.5|6787|6784|6784.5|6781.5|0
1616006740000|2021-03-17 18:45:40|6786|6783|6786|6783|6786|6783|6786|6783|19
1616006750000|2021-03-17 18:45:50|6786.5|6783.5|6789|6786|6789|6786|6786.5|6783.5|12
1616006760000|2021-03-17 18:46:00|6789.5|6786.5|6789.5|6786.5|6789.5|6786.5|6789.5|6786.5|3
1616006770000|2021-03-17 18:46:10|6789|6786|6789|6786|6789|6786|6788.5|6785.5|3
1616006780000|2021-03-17 18:46:20|6788.5|6785.5|6789.5|6786.5|6790|6787|6788.5|6785.5|25
1616006790000|2021-03-17 18:46:30|6789|6786|6788.5|6785.5|6789|6786|6788.5|6785.5|2
1616006800000|2021-03-17 18:46:40|6789|6786|6789|6786|6789|6786|6789|6786|0
1616006810000|2021-03-17 18:46:50|6788.5|6785.5|6788.5|6785.5|6788.5|6785.5|6788.5|6785.5|2
1616006820000|2021-03-17 18:47:00|6789|6786|6788.5|6785.5|6789|6786|6788.5|6785.5|4
1616006840000|2021-03-17 18:47:20|6788|6785|6788.5|6785.5|6788.5|6785.5|6788|6785|0
1616006860000|2021-03-17 18:47:40|||||||||4
1616006870000|2021-03-17 18:47:50|||||||||7
1616006880000|2021-03-17 18:48:00|6789|6786|6788.5|6785.5|6789|6786|6788.5|6785.5|5
1616006920000|2021-03-17 18:48:40|||||||||5
1616006940000|2021-03-17 18:49:00|6789|6786|6788.5|6785.5|6789|6786|6788.5|6785.5|2
1616006960000|2021-03-17 18:49:20|6789|6786|6791|6788|6791|6788|6789|6786|39
1616006970000|2021-03-17 18:49:30|6791.5|6788.5|6791.5|6788.5|6791.5|6788.5|6791|6788|9
1616006980000|2021-03-17 18:49:40|6791|6788|6790.5|6787.5|6791.5|6788.5|6790.5|6787.5|5
1616006990000|2021-03-17 18:49:50|6791|6788|6789|6786|6791|6788|6789|6786|3
1616007000000|2021-03-17 18:50:00|6788.5|6785.5|6788.5|6785.5|6788.5|6785.5|6788.5|6785.5|4
1616007010000|2021-03-17 18:50:10|6789|6786|6788.5|6785.5|6789|6786|6788.5|6785.5|1
1616007020000|2021-03-17 18:50:20|6789|6786|6788.5|6785.5|6789|6786|6788.5|6785.5|1
1616007060000|2021-03-17 18:51:00|6789|6786|6788.5|6785.5|6789|6786|6788.5|6785.5|6
1616007070000|2021-03-17 18:51:10|6789|6786|6788.5|6785.5|6789|6786|6788.5|6785.5|0
1616007090000|2021-03-17 18:51:30|||||||||2
1616007120000|2021-03-17 18:52:00|||||||||1
1616007140000|2021-03-17 18:52:20|6789|6786|6788|6785|6789|6786|6788|6785|1
1616007150000|2021-03-17 18:52:30|6788.5|6785.5|6788.5|6785.5|6788.5|6785.5|6788.5|6785.5|22
1616007160000|2021-03-17 18:52:40|6789|6786|6789|6786|6789|6786|6788.5|6785.5|2
1616007180000|2021-03-17 18:53:00|6790|6787|6789|6786|6790|6787|6789|6786|19
1616007190000|2021-03-17 18:53:10|||||||||6
1616007220000|2021-03-17 18:53:40|||||||||2
1616007240000|2021-03-17 18:54:00|6788.5|6785.5|6788|6785|6788.5|6785.5|6787.5|6784.5|10
1616007250000|2021-03-17 18:54:10|6787.5|6784.5|6787|6784|6788|6785|6787|6784|19
1616007260000|2021-03-17 18:54:20|6786.5|6783.5|6786.5|6783.5|6786.5|6783.5|6786|6783|9
1616007270000|2021-03-17 18:54:30|6787|6784|6785|6782|6787|6784|6785|6782|6
1616007280000|2021-03-17 18:54:40|6784.5|6781.5|6785|6782|6785|6782|6784.5|6781.5|2
1616007290000|2021-03-17 18:54:50|||||||||3
1616007300000|2021-03-17 18:55:00|6784.5|6781.5|6784.5|6781.5|6784.5|6781.5|6784.5|6781.5|16
1616007310000|2021-03-17 18:55:10|6784|6781|6784|6781|6784|6781|6784|6781|1
1616007320000|2021-03-17 18:55:20|6784.5|6781.5|6784.5|6781.5|6785|6782|6784.5|6781.5|14
1616007340000|2021-03-17 18:55:40|6785|6782|6784.5|6781.5|6785|6782|6784.5|6781.5|6
1616007350000|2021-03-17 18:55:50|6785|6782|6787|6784|6787|6784|6785|6782|12
1616007360000|2021-03-17 18:56:00|6787.5|6784.5|6787.5|6784.5|6787.5|6784.5|6787.5|6784.5|19
1616007370000|2021-03-17 18:56:10|6788|6785|6788.5|6785.5|6788.5|6785.5|6788|6785|28
1616007380000|2021-03-17 18:56:20|6790|6787|6790.5|6787.5|6791|6788|6790|6787|11
1616007390000|2021-03-17 18:56:30|6791|6788|6791|6788|6791|6788|6791|6788|3
1616007410000|2021-03-17 18:56:50|6790.5|6787.5|6790.5|6787.5|6790.5|6787.5|6790.5|6787.5|0
1616007420000|2021-03-17 18:57:00|6791|6788|6788.5|6785.5|6791|6788|6788.5|6785.5|6
1616007430000|2021-03-17 18:57:10|6789|6786|6790.5|6787.5|6791|6788|6789|6786|7
1616007440000|2021-03-17 18:57:20|6791|6788|6789.5|6786.5|6791|6788|6789|6786|2
1616007450000|2021-03-17 18:57:30|6790|6787|6789.5|6786.5|6790|6787|6789|6786|6
1616007460000|2021-03-17 18:57:40|6789|6786|6789|6786|6790|6787|6789|6786|1
1616007470000|2021-03-17 18:57:50|6789.5|6786.5|6790.5|6787.5|6791|6788|6789.5|6786.5|5
1616007480000|2021-03-17 18:58:00|6790|6787|6790.5|6787.5|6791|6788|6789|6786|2
1616007490000|2021-03-17 18:58:10|6791|6788|6790.5|6787.5|6791|6788|6790.5|6787.5|0
1616007500000|2021-03-17 18:58:20|6790|6787|6790.5|6787.5|6791|6788|6790|6787|4
1616007510000|2021-03-17 18:58:30|6790|6787|6789.5|6786.5|6790|6787|6789|6786|3
1616007520000|2021-03-17 18:58:40|6789|6786|6790|6787|6790|6787|6789|6786|0
1616007530000|2021-03-17 18:58:50|6789.5|6786.5|6789|6786|6789.5|6786.5|6789|6786|0
1616007540000|2021-03-17 18:59:00|6789.5|6786.5|6790|6787|6790.5|6787.5|6789.5|6786.5|5
1616007550000|2021-03-17 18:59:10|6790.5|6787.5|6791|6788|6791|6788|6790.5|6787.5|1
1616007560000|2021-03-17 18:59:20|6790.5|6787.5|6790|6787|6790.5|6787.5|6790|6787|4
1616007570000|2021-03-17 18:59:30|6790.5|6787.5|6790|6787|6790.5|6787.5|6790|6787|1
1616007580000|2021-03-17 18:59:40|6790.5|6787.5|6790.5|6787.5|6790.5|6787.5|6790|6787|1
1616007590000|2021-03-17 18:59:50|6790|6787|6790.5|6787.5|6791|6788|6790|6787|0
1616007600000|2021-03-17 19:00:00|6791|6788|6791|6788|6791|6788|6790.5|6787.5|1
1616007610000|2021-03-17 19:00:10|6790.5|6787.5|6791|6788|6791|6788|6790.5|6787.5|3
1616007620000|2021-03-17 19:00:20|6790.5|6787.5|6791|6788|6791|6788|6790.5|6787.5|1
1616007630000|2021-03-17 19:00:30|6790.5|6787.5|6790.5|6787.5|6790.5|6787.5|6790.5|6787.5|1
1616007640000|2021-03-17 19:00:40|6790|6787|6790.5|6787.5|6791|6788|6790|6787|1
1616007650000|2021-03-17 19:00:50|6791|6788|6790.5|6787.5|6791|6788|6790|6787|1
1616007660000|2021-03-17 19:01:00|6790|6787|6791|6788|6791|6788|6790|6787|1
1616007670000|2021-03-17 19:01:10|6790.5|6787.5|6789|6786|6791|6788|6789|6786|16
1616007680000|2021-03-17 19:01:20|6789.5|6786.5|6790|6787|6790|6787|6788|6785|16
1616007690000|2021-03-17 19:01:30|6790.5|6787.5|6791|6788|6791|6788|6790.5|6787.5|12
1616007700000|2021-03-17 19:01:40|6790.5|6787.5|6790.5|6787.5|6790.5|6787.5|6790.5|6787.5|1
1616007710000|2021-03-17 19:01:50|6791|6788|6790.5|6787.5|6791|6788|6790.5|6787.5|0
1616007720000|2021-03-17 19:02:00|6791|6788|6790.5|6787.5|6791|6788|6790|6787|3
1616007730000|2021-03-17 19:02:10|6790|6787|6790|6787|6790.5|6787.5|6790|6787|0
1616007740000|2021-03-17 19:02:20|6789.5|6786.5|6788|6785|6789.5|6786.5|6788|6785|2
1616007750000|2021-03-17 19:02:30|6788.5|6785.5|6788.5|6785.5|6788.5|6785.5|6788.5|6785.5|1
1616007770000|2021-03-17 19:02:50|6789|6786|6789.5|6786.5|6790|6787|6789|6786|0
1616007780000|2021-03-17 19:03:00|6790|6787|6790.5|6787.5|6791|6788|6790|6787|1
1616007790000|2021-03-17 19:03:10|6790|6787|6792|6789|6792|6789|6790|6787|6
1616007810000|2021-03-17 19:03:30|6793|6790|6792.5|6789.5|6793|6790|6792.5|6789.5|16
1616007820000|2021-03-17 19:03:40|6793|6790|6793.5|6790.5|6794|6791|6792.5|6789.5|15
1616007830000|2021-03-17 19:03:50|6794|6791|6794|6791|6794|6791|6793.5|6790.5|0
1616007840000|2021-03-17 19:04:00|6793.5|6790.5|6794|6791|6794|6791|6793.5|6790.5|1
1616007850000|2021-03-17 19:04:10|6793.5|6790.5|6794|6791|6794|6791|6793.5|6790.5|0
1616007860000|2021-03-17 19:04:20|6793.5|6790.5|6795|6792|6795|6792|6793.5|6790.5|2
1616007880000|2021-03-17 19:04:40|||||||||2
1616007900000|2021-03-17 19:05:00|6794.5|6791.5|6795|6792|6795|6792|6794.5|6791.5|3
1616007910000|2021-03-17 19:05:10|6794.5|6791.5|6795|6792|6795|6792|6794.5|6791.5|0
1616007920000|2021-03-17 19:05:20|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|6794|6791|6
1616007930000|2021-03-17 19:05:30|6794|6791|6794|6791|6794|6791|6794|6791|1
1616007940000|2021-03-17 19:05:40|6793.5|6790.5|6793.5|6790.5|6793.5|6790.5|6793|6790|2
1616007950000|2021-03-17 19:05:50|6794|6791|6794|6791|6794|6791|6794|6791|0
1616007960000|2021-03-17 19:06:00|6793.5|6790.5|6793.5|6790.5|6794|6791|6793.5|6790.5|1
1616007970000|2021-03-17 19:06:10|6794|6791|6793.5|6790.5|6794|6791|6793.5|6790.5|0
1616007980000|2021-03-17 19:06:20|6793|6790|6793.5|6790.5|6794|6791|6793|6790|0
1616007990000|2021-03-17 19:06:30|6794|6791|6793.5|6790.5|6794|6791|6793.5|6790.5|0
1616008010000|2021-03-17 19:06:50|6793|6790|6793.5|6790.5|6793.5|6790.5|6793|6790|0
1616008020000|2021-03-17 19:07:00|6794|6791|6794.5|6791.5|6794.5|6791.5|6793.5|6790.5|2
1616008040000|2021-03-17 19:07:20|6794|6791|6794.5|6791.5|6794.5|6791.5|6793.5|6790.5|0
1616008050000|2021-03-17 19:07:30|6794|6791|6794.5|6791.5|6794.5|6791.5|6794|6791|2
1616008070000|2021-03-17 19:07:50|6795|6792|6794.5|6791.5|6795|6792|6794|6791|1
1616008080000|2021-03-17 19:08:00|||||||||1
1616008140000|2021-03-17 19:09:00|6794|6791|6794.5|6791.5|6794.5|6791.5|6794|6791|1
1616008150000|2021-03-17 19:09:10|6794|6791|6794.5|6791.5|6794.5|6791.5|6794|6791|0
1616008160000|2021-03-17 19:09:20|6794|6791|6794.5|6791.5|6794.5|6791.5|6794|6791|0
1616008170000|2021-03-17 19:09:30|6794|6791|6795.5|6792.5|6796|6793|6794|6791|7
1616008180000|2021-03-17 19:09:40|6796|6793|6795.5|6792.5|6796|6793|6795.5|6792.5|1
1616008190000|2021-03-17 19:09:50|6795|6792|6796|6793|6796|6793|6795|6792|1
1616008200000|2021-03-17 19:10:00|6795.5|6792.5|6796|6793|6796|6793|6795.5|6792.5|6
1616008220000|2021-03-17 19:10:20|6796.5|6793.5|6796.5|6793.5|6796.5|6793.5|6796|6793|8
1616008230000|2021-03-17 19:10:30|6796|6793|6796|6793|6796|6793|6796|6793|0
1616008240000|2021-03-17 19:10:40|||||||||2
1616008250000|2021-03-17 19:10:50|6795.5|6792.5|6796.5|6793.5|6796.5|6793.5|6795.5|6792.5|10
1616008260000|2021-03-17 19:11:00|6796|6793|6796.5|6793.5|6796.5|6793.5|6796|6793|6
1616008270000|2021-03-17 19:11:10|6797|6794|6796.5|6793.5|6797|6794|6796|6793|1
1616008280000|2021-03-17 19:11:20|6796|6793|6796|6793|6796.5|6793.5|6796|6793|0
1616008290000|2021-03-17 19:11:30|6796.5|6793.5|6797|6794|6797|6794|6796.5|6793.5|2
1616008300000|2021-03-17 19:11:40|6796.5|6793.5|6795.5|6792.5|6796.5|6793.5|6795.5|6792.5|4
1616008310000|2021-03-17 19:11:50|6796|6793|6795.5|6792.5|6796|6793|6795.5|6792.5|0
1616008320000|2021-03-17 19:12:00|6796|6793|6796.5|6793.5|6796.5|6793.5|6795.5|6792.5|4
1616008340000|2021-03-17 19:12:20|6796|6793|6796|6793|6796|6793|6796|6793|2
1616008350000|2021-03-17 19:12:30|6795.5|6792.5|6795.5|6792.5|6796|6793|6795.5|6792.5|1
1616008360000|2021-03-17 19:12:40|6796|6793|6795.5|6792.5|6796|6793|6795.5|6792.5|0
1616008370000|2021-03-17 19:12:50|6796|6793|6795.5|6792.5|6796|6793|6795.5|6792.5|2
1616008380000|2021-03-17 19:13:00|6796|6793|6796|6793|6796.5|6793.5|6796|6793|2
1616008390000|2021-03-17 19:13:10|6795.5|6792.5|6795.5|6792.5|6795.5|6792.5|6795.5|6792.5|2
1616008430000|2021-03-17 19:13:50|6796|6793|6795.5|6792.5|6796|6793|6795.5|6792.5|0
1616008440000|2021-03-17 19:14:00|6796|6793|6795.5|6792.5|6796|6793|6795.5|6792.5|11
1616008450000|2021-03-17 19:14:10|6796|6793|6795.5|6792.5|6796|6793|6795.5|6792.5|1
1616008460000|2021-03-17 19:14:20|6796|6793|6795.5|6792.5|6796|6793|6795.5|6792.5|0
1616008480000|2021-03-17 19:14:40|6796|6793|6795.5|6792.5|6796|6793|6795.5|6792.5|1
1616008490000|2021-03-17 19:14:50|6796|6793|6795.5|6792.5|6796|6793|6795.5|6792.5|0
1616008500000|2021-03-17 19:15:00|6796|6793|6796|6793|6796.5|6793.5|6796|6793|2
1616008510000|2021-03-17 19:15:10|6796.5|6793.5|6797|6794|6797|6794|6796.5|6793.5|0
1616008520000|2021-03-17 19:15:20|6796.5|6793.5|6796.5|6793.5|6796.5|6793.5|6796|6793|2
1616008530000|2021-03-17 19:15:30|6797|6794|6798|6795|6798|6795|6797|6794|11
1616008540000|2021-03-17 19:15:40|6797.5|6794.5|6798|6795|6798|6795|6797|6794|4
1616008550000|2021-03-17 19:15:50|6797.5|6794.5|6797.5|6794.5|6797.5|6794.5|6797.5|6794.5|3
1616008560000|2021-03-17 19:16:00|6798|6795|6797.5|6794.5|6798|6795|6797.5|6794.5|0
1616008590000|2021-03-17 19:16:30|6798|6795|6798.5|6795.5|6798.5|6795.5|6798|6795|3
1616008600000|2021-03-17 19:16:40|6798|6795|6798|6795|6798|6795|6798|6795|0
1616008610000|2021-03-17 19:16:50|||||||||1
1616008620000|2021-03-17 19:17:00|||||||||4
1616008630000|2021-03-17 19:17:10|6798.5|6795.5|6799|6796|6799|6796|6798.5|6795.5|1
1616008640000|2021-03-17 19:17:20|||||||||7
1616008660000|2021-03-17 19:17:40|6798.5|6795.5|6798.5|6795.5|6798.5|6795.5|6798|6795|2
1616008670000|2021-03-17 19:17:50|6798|6795|6798.5|6795.5|6798.5|6795.5|6798|6795|0
1616008680000|2021-03-17 19:18:00|6798|6795|6798|6795|6798.5|6795.5|6798|6795|0
1616008690000|2021-03-17 19:18:10|6798.5|6795.5|6799|6796|6799|6796|6798.5|6795.5|1
1616008700000|2021-03-17 19:18:20|6798.5|6795.5|6798|6795|6798.5|6795.5|6798|6795|8
1616008730000|2021-03-17 19:18:50|6798.5|6795.5|6798.5|6795.5|6798.5|6795.5|6798.5|6795.5|2
1616008740000|2021-03-17 19:19:00|6798|6795|6798.5|6795.5|6798.5|6795.5|6798|6795|0
1616008750000|2021-03-17 19:19:10|6798|6795|6798|6795|6798.5|6795.5|6798|6795|0
1616008760000|2021-03-17 19:19:20|6798.5|6795.5|6798.5|6795.5|6798.5|6795.5|6798|6795|0
1616008770000|2021-03-17 19:19:30|6798|6795|6798|6795|6798.5|6795.5|6798|6795|0
1616008780000|2021-03-17 19:19:40|6798.5|6795.5|6798.5|6795.5|6798.5|6795.5|6798|6795|5
1616008790000|2021-03-17 19:19:50|6798|6795|6797|6794|6798.5|6795.5|6797|6794|1
1616008800000|2021-03-17 19:20:00|6797.5|6794.5|6797.5|6794.5|6797.5|6794.5|6797.5|6794.5|0
1616008820000|2021-03-17 19:20:20|6798|6795|6797.5|6794.5|6798|6795|6797.5|6794.5|2
1616008830000|2021-03-17 19:20:30|6797|6794|6797.5|6794.5|6797.5|6794.5|6797|6794|0
1616008840000|2021-03-17 19:20:40|6797|6794|6797|6794|6797|6794|6797|6794|2
1616008850000|2021-03-17 19:20:50|6796|6793|6796|6793|6796|6793|6796|6793|1
1616008860000|2021-03-17 19:21:00|6795.5|6792.5|6795.5|6792.5|6795.5|6792.5|6795.5|6792.5|2
1616008870000|2021-03-17 19:21:10|6796|6793|6796.5|6793.5|6797|6794|6796|6793|1
1616008880000|2021-03-17 19:21:20|6797|6794|6797|6794|6797|6794|6796.5|6793.5|0
1616008890000|2021-03-17 19:21:30|6796.5|6793.5|6796.5|6793.5|6797|6794|6796.5|6793.5|0
1616008900000|2021-03-17 19:21:40|6797|6794|6796.5|6793.5|6797|6794|6796.5|6793.5|0
1616008910000|2021-03-17 19:21:50|6796|6793|6796|6793|6796.5|6793.5|6796|6793|0
1616008920000|2021-03-17 19:22:00|6796.5|6793.5|6797|6794|6797|6794|6796.5|6793.5|2
1616008970000|2021-03-17 19:22:50|6797.5|6794.5|6797|6794|6797.5|6794.5|6797|6794|2
1616008980000|2021-03-17 19:23:00|||||||||1
1616008990000|2021-03-17 19:23:10|||||||||1
1616009000000|2021-03-17 19:23:20|6796.5|6793.5|6796|6793|6796.5|6793.5|6796|6793|4
1616009010000|2021-03-17 19:23:30|6795|6792|6795|6792|6795.5|6792.5|6795|6792|3
1616009020000|2021-03-17 19:23:40|||||||||1
1616009030000|2021-03-17 19:23:50|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|0
1616009040000|2021-03-17 19:24:00|6794|6791|6794|6791|6794.5|6791.5|6794|6791|2
1616009050000|2021-03-17 19:24:10|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|3
1616009060000|2021-03-17 19:24:20|6795|6792|6795|6792|6795|6792|6794.5|6791.5|0
1616009080000|2021-03-17 19:24:40|||||||||1
1616009090000|2021-03-17 19:24:50|||||||||5
1616009100000|2021-03-17 19:25:00|6795.5|6792.5|6795|6792|6795.5|6792.5|6795|6792|5
1616009110000|2021-03-17 19:25:10|6795.5|6792.5|6795.5|6792.5|6795.5|6792.5|6795|6792|0
1616009120000|2021-03-17 19:25:20|6795|6792|6795|6792|6795.5|6792.5|6795|6792|1
1616009140000|2021-03-17 19:25:40|6795.5|6792.5|6796|6793|6796|6793|6795.5|6792.5|1
1616009150000|2021-03-17 19:25:50|6795.5|6792.5|6796|6793|6796|6793|6795.5|6792.5|0
1616009160000|2021-03-17 19:26:00|6796.5|6793.5|6797|6794|6797|6794|6796.5|6793.5|2
1616009170000|2021-03-17 19:26:10|6796.5|6793.5|6796.5|6793.5|6797|6794|6796.5|6793.5|1
1616009180000|2021-03-17 19:26:20|6796|6793|6795|6792|6796|6793|6795|6792|2
1616009190000|2021-03-17 19:26:30|6795.5|6792.5|6795.5|6792.5|6795.5|6792.5|6795.5|6792.5|3
1616009200000|2021-03-17 19:26:40|6796|6793|6795|6792|6796|6793|6795|6792|3
1616009220000|2021-03-17 19:27:00|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|7
1616009230000|2021-03-17 19:27:10|6794|6791|6794.5|6791.5|6795|6792|6794|6791|3
1616009240000|2021-03-17 19:27:20|6794|6791|6794|6791|6794|6791|6794|6791|0
1616009250000|2021-03-17 19:27:30|6794.5|6791.5|6795|6792|6795|6792|6794.5|6791.5|4
1616009260000|2021-03-17 19:27:40|6794.5|6791.5|6794|6791|6794.5|6791.5|6794|6791|1
1616009280000|2021-03-17 19:28:00|||||||||2
1616009300000|2021-03-17 19:28:20|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|6794.5|6791.5|3
1616009310000|2021-03-17 19:28:30|6795|6792|6795|6792|6795|6792|6795|6792|0
1616009330000|2021-03-17 19:28:50|||||||||1
1616009340000|2021-03-17 19:29:00|6794.5|6791.5|6795|6792|6795|6792|6794.5|6791.5|3
1616009350000|2021-03-17 19:29:10|6795.5|6792.5|6795|6792|6796|6793|6795|6792|9
1616009360000|2021-03-17 19:29:20|6794.5|6791.5|6793|6790|6794.5|6791.5|6793|6790|5
1616009370000|2021-03-17 19:29:30|6792.5|6789.5|6792|6789|6792.5|6789.5|6792|6789|0
1616009380000|2021-03-17 19:29:40|6791.5|6788.5|6791.5|6788.5|6791.5|6788.5|6791.5|6788.5|2
1616009390000|2021-03-17 19:29:50|6792|6789|6792|6789|6792|6789|6792|6789|2
1616009400000|2021-03-17 19:30:00|6792.5|6789.5|6793|6790|6793.5|6790.5|6792.5|6789.5|2
1616009410000|2021-03-17 19:30:10|6792.5|6789.5|6793.5|6790.5|6794|6791|6792.5|6789.5|3
1616009420000|2021-03-17 19:30:20|6794|6791|6792.5|6789.5|6794|6791|6792.5|6789.5|2
1616009430000|2021-03-17 19:30:30|6793|6790|6792.5|6789.5|6793|6790|6792.5|6789.5|2
1616009440000|2021-03-17 19:30:40|6792|6789|6792|6789|6792.5|6789.5|6792|6789|5
1616009450000|2021-03-17 19:30:50|6792.5|6789.5|6792|6789|6793|6790|6792|6789|0
1616009460000|2021-03-17 19:31:00|6792.5|6789.5|6792.5|6789.5|6792.5|6789.5|6791.5|6788.5|4
1616009470000|2021-03-17 19:31:10|6792|6789|6792|6789|6792.5|6789.5|6791.5|6788.5|0
1616009490000|2021-03-17 19:31:30|6792.5|6789.5|6792|6789|6793|6790|6792|6789|6
1616009500000|2021-03-17 19:31:40|6791.5|6788.5|6791|6788|6791.5|6788.5|6791|6788|2
1616009510000|2021-03-17 19:31:50|6790.5|6787.5|6790|6787|6790.5|6787.5|6790|6787|0
1616009520000|2021-03-17 19:32:00|6789.5|6786.5|6789|6786|6789.5|6786.5|6788|6785|3
1616009530000|2021-03-17 19:32:10|6788.5|6785.5|6788.5|6785.5|6788.5|6785.5|6788.5|6785.5|0
1616009540000|2021-03-17 19:32:20|6788|6785|6788.5|6785.5|6788.5|6785.5|6788|6785|1
1616009560000|2021-03-17 19:32:40|6789|6786|6789|6786|6789|6786|6789|6786|0
1616009570000|2021-03-17 19:32:50|6789.5|6786.5|6789.5|6786.5|6789.5|6786.5|6789.5|6786.5|3
1616009580000|2021-03-17 19:33:00|6790|6787|6789|6786|6790|6787|6789|6786|5
1616009590000|2021-03-17 19:33:10|||||||||1
1616009600000|2021-03-17 19:33:20|6788.5|6785.5|6789|6786|6789|6786|6788|6785|7
1616009610000|2021-03-17 19:33:30|6788.5|6785.5|6789|6786|6789|6786|6788.5|6785.5|0
1616009620000|2021-03-17 19:33:40|6788|6785|6788|6785|6788.5|6785.5|6788|6785|5
1616009630000|2021-03-17 19:33:50|6788.5|6785.5|6788.5|6785.5|6788.5|6785.5|6788.5|6785.5|0
1616009640000|2021-03-17 19:34:00|6789|6786|6789|6786|6789|6786|6789|6786|1
1616009650000|2021-03-17 19:34:10|||||||||5
1616009660000|2021-03-17 19:34:20|6789.5|6786.5|6789.5|6786.5|6789.5|6786.5|6789.5|6786.5|7
1616009670000|2021-03-17 19:34:30|6790|6787|6790|6787|6790|6787|6790|6787|4
1616009680000|2021-03-17 19:34:40|6790.5|6787.5|6791.5|6788.5|6791.5|6788.5|6790.5|6787.5|23
1616009690000|2021-03-17 19:34:50|6791|6788|6791|6788|6791|6788|6791|6788|0
1616009700000|2021-03-17 19:35:00|6790.5|6787.5|6790|6787|6790.5|6787.5|6790|6787|5
1616009710000|2021-03-17 19:35:10|6789.5|6786.5|6790|6787|6790|6787|6789|6786|1
1616009720000|2021-03-17 19:35:20|6790.5|6787.5|6790.5|6787.5|6791|6788|6790.5|6787.5|1
1616009730000|2021-03-17 19:35:30|6790|6787|6791|6788|6791|6788|6790|6787|0
1616009740000|2021-03-17 19:35:40|6790.5|6787.5|6790|6787|6790.5|6787.5|6790|6787|0
1616009750000|2021-03-17 19:35:50|6789.5|6786.5|6789.5|6786.5|6790|6787|6789.5|6786.5|0
1616009760000|2021-03-17 19:36:00|6790|6787|6789|6786|6790|6787|6789|6786|2
1616009770000|2021-03-17 19:36:10|6789.5|6786.5|6789|6786|6790|6787|6789|6786|0
1616009780000|2021-03-17 19:36:20|6788.5|6785.5|6789|6786|6789|6786|6788.5|6785.5|0
1616009790000|2021-03-17 19:36:30|6788.5|6785.5|6789|6786|6789|6786|6788|6785|2
1616009800000|2021-03-17 19:36:40|6789.5|6786.5|6789|6786|6790|6787|6789|6786|4
1616009810000|2021-03-17 19:36:50|6788.5|6785.5|6788.5|6785.5|6788.5|6785.5|6788.5|6785.5|0
1616009820000|2021-03-17 19:37:00|6788|6785|6789|6786|6789|6786|6788|6785|1
1616009830000|2021-03-17 19:37:10|6788.5|6785.5|6788.5|6785.5|6788.5|6785.5|6788.5|6785.5|2
1616009840000|2021-03-17 19:37:20|6789|6786|6788.5|6785.5|6789|6786|6788.5|6785.5|1
1616009850000|2021-03-17 19:37:30|6788|6785|6788|6785|6788.5|6785.5|6788|6785|3
1616009860000|2021-03-17 19:37:40|6788.5|6785.5|6789|6786|6789|6786|6788.5|6785.5|2
1616009870000|2021-03-17 19:37:50|6788.5|6785.5|6788.5|6785.5|6788.5|6785.5|6788.5|6785.5|0
1616009880000|2021-03-17 19:38:00|6789|6786|6789.5|6786.5|6789.5|6786.5|6789|6786|7
1616009890000|2021-03-17 19:38:10|6790|6787|6790|6787|6790|6787|6790|6787|0
1616009900000|2021-03-17 19:38:20|6790.5|6787.5|6791|6788|6791|6788|6790.5|6787.5|2
1616009910000|2021-03-17 19:38:30|6790.5|6787.5|6790.5|6787.5|6790.5|6787.5|6790|6787|0
1616009920000|2021-03-17 19:38:40|6791|6788|6790.5|6787.5|6791|6788|6790|6787|1
1616009930000|2021-03-17 19:38:50|6790|6787|6790|6787|6790.5|6787.5|6790|6787|0
1616009940000|2021-03-17 19:39:00|6789.5|6786.5|6790|6787|6790|6787|6789|6786|1
1616009950000|2021-03-17 19:39:10|6789.5|6786.5|6789.5|6786.5|6789.5|6786.5|6789|6786|0
1616009960000|2021-03-17 19:39:20|6790|6787|6789|6786|6790|6787|6789|6786|0
1616009970000|2021-03-17 19:39:30|6789.5|6786.5|6789.5|6786.5|6789.5|6786.5|6789|6786|0
1616009980000|2021-03-17 19:39:40|6789|6786|6789|6786|6789.5|6786.5|6789|6786|0
1616009990000|2021-03-17 19:39:50|6789.5|6786.5|6789|6786|6789.5|6786.5|6789|6786|1
1616010000000|2021-03-17 19:40:00|6788.5|6785.5|6788.5|6785.5|6788.5|6785.5|6788.5|6785.5|3
1616010030000|2021-03-17 19:40:30|6789|6786|6789.5|6786.5|6790|6787|6788.5|6785.5|5
1616010040000|2021-03-17 19:40:40|6789|6786|6789|6786|6789|6786|6789|6786|0
1616010050000|2021-03-17 19:40:50|6789.5|6786.5|6789|6786|6790|6787|6789|6786|2
1616010060000|2021-03-17 19:41:00|6789.5|6786.5|6790|6787|6790.5|6787.5|6789.5|6786.5|11
1616010070000|2021-03-17 19:41:10|6790.5|6787.5|6790.5|6787.5|6790.5|6787.5|6790|6787|0
1616010080000|2021-03-17 19:41:20|6790|6787|6789.5|6786.5|6790.5|6787.5|6789.5|6786.5|0
1616010090000|2021-03-17 19:41:30|6790|6787|6790|6787|6790|6787|6790|6787|0
1616010100000|2021-03-17 19:41:40|6789.5|6786.5|6789|6786|6789.5|6786.5|6789|6786|0
1616010120000|2021-03-17 19:42:00|6789.5|6786.5|6789|6786|6789.5|6786.5|6789|6786|3
1616010130000|2021-03-17 19:42:10|6788.5|6785.5|6788.5|6785.5|6789|6786|6788.5|6785.5|3
1616010140000|2021-03-17 19:42:20|6788|6785|6788|6785|6788|6785|6788|6785|0
1616010150000|2021-03-17 19:42:30|6787.5|6784.5|6787|6784|6788|6785|6787|6784|7
1616010160000|2021-03-17 19:42:40|6786.5|6783.5|6787|6784|6787|6784|6786.5|6783.5|0
1616010170000|2021-03-17 19:42:50|6786.5|6783.5|6786.5|6783.5|6786.5|6783.5|6786|6783|2
1616010180000|2021-03-17 19:43:00|6787|6784|6787.5|6784.5|6788|6785|6787|6784|2
1616010190000|2021-03-17 19:43:10|6788|6785|6787|6784|6788|6785|6786.5|6783.5|0
1616010200000|2021-03-17 19:43:20|6787.5|6784.5|6788|6785|6788|6785|6787.5|6784.5|5
1616010220000|2021-03-17 19:43:40|6788.5|6785.5|6788|6785|6789|6786|6788|6785|7
1616010230000|2021-03-17 19:43:50|6787.5|6784.5|6787|6784|6787.5|6784.5|6787|6784|3
1616010240000|2021-03-17 19:44:00|6786.5|6783.5|6787|6784|6787|6784|6786.5|6783.5|5
1616010250000|2021-03-17 19:44:10|6787.5|6784.5|6787|6784|6787.5|6784.5|6787|6784|0
1616010260000|2021-03-17 19:44:20|6787.5|6784.5|6787|6784|6787.5|6784.5|6787|6784|0
1616010270000|2021-03-17 19:44:30|6786.5|6783.5|6785|6782|6786.5|6783.5|6784|6781|8
1616010280000|2021-03-17 19:44:40|6784.5|6781.5|6785.5|6782.5|6785.5|6782.5|6784.5|6781.5|0
1616010290000|2021-03-17 19:44:50|6785|6782|6784|6781|6785|6782|6783.5|6780.5|4
1616010300000|2021-03-17 19:45:00|6784.5|6781.5|6785|6782|6785|6782|6784|6781|5
1616010310000|2021-03-17 19:45:10|6784.5|6781.5|6786|6783|6786|6783|6784.5|6781.5|0
1616010320000|2021-03-17 19:45:20|6785.5|6782.5|6785.5|6782.5|6785.5|6782.5|6785|6782|1
1616010330000|2021-03-17 19:45:30|6786|6783|6786|6783|6786|6783|6785.5|6782.5|0
1616010350000|2021-03-17 19:45:50|6785.5|6782.5|6785.5|6782.5|6786|6783|6785.5|6782.5|2
1616010360000|2021-03-17 19:46:00|6785|6782|6784.5|6781.5|6786|6783|6784|6781|1
1616010370000|2021-03-17 19:46:10|6785|6782|6785|6782|6785|6782|6784|6781|2
1616010380000|2021-03-17 19:46:20|6785.5|6782.5|6786|6783|6786|6783|6785.5|6782.5|2
1616010390000|2021-03-17 19:46:30|6785.5|6782.5|6785.5|6782.5|6786|6783|6785|6782|0
1616010400000|2021-03-17 19:46:40|6786|6783|6786|6783|6786|6783|6785.5|6782.5|0
1616010410000|2021-03-17 19:46:50|6785.5|6782.5|6785.5|6782.5|6786|6783|6785.5|6782.5|0
1616010420000|2021-03-17 19:47:00|6785|6782|6785.5|6782.5|6786|6783|6785|6782|1
1616010430000|2021-03-17 19:47:10|6786|6783|6785.5|6782.5|6786|6783|6785.5|6782.5|0
1616010440000|2021-03-17 19:47:20|6786|6783|6785|6782|6786|6783|6785|6782|1
1616010450000|2021-03-17 19:47:30|6785.5|6782.5|6785.5|6782.5|6785.5|6782.5|6785|6782|1
1616010460000|2021-03-17 19:47:40|6785|6782|6785.5|6782.5|6785.5|6782.5|6785|6782|0
1616010470000|2021-03-17 19:47:50|6785|6782|6786|6783|6786|6783|6785|6782|2
1616010480000|2021-03-17 19:48:00|||||||||1
1616010500000|2021-03-17 19:48:20|6785.5|6782.5|6785.5|6782.5|6786|6783|6785|6782|1
1616010510000|2021-03-17 19:48:30|6785|6782|6786|6783|6786|6783|6785|6782|0
1616010520000|2021-03-17 19:48:40|6785.5|6782.5|6786|6783|6786|6783|6785|6782|0
1616010530000|2021-03-17 19:48:50|6785.5|6782.5|6786|6783|6786|6783|6785|6782|1
1616010540000|2021-03-17 19:49:00|||||||||1
1616010560000|2021-03-17 19:49:20|||||||||1
1616010570000|2021-03-17 19:49:30|6786.5|6783.5|6786.5|6783.5|6787|6784|6786.5|6783.5|8
1616010580000|2021-03-17 19:49:40|6786|6783|6786.5|6783.5|6786.5|6783.5|6786|6783|0
1616010590000|2021-03-17 19:49:50|6787|6784|6786.5|6783.5|6787|6784|6786|6783|4
1616010600000|2021-03-17 19:50:00|6785|6782|6786|6783|6786.5|6783.5|6784|6781|12
1616010610000|2021-03-17 19:50:10|6785.5|6782.5|6783.5|6780.5|6786|6783|6783.5|6780.5|5
1616010620000|2021-03-17 19:50:20|6784|6781|6783.5|6780.5|6784|6781|6783.5|6780.5|2
1616010630000|2021-03-17 19:50:30|6784|6781|6784|6781|6785|6782|6784|6781|9
1616010640000|2021-03-17 19:50:40|6783.5|6780.5|6784.5|6781.5|6784.5|6781.5|6783.5|6780.5|0
1616010650000|2021-03-17 19:50:50|6784|6781|6784.5|6781.5|6785|6782|6784|6781|2
1616010660000|2021-03-17 19:51:00|6785|6782|6785|6782|6785.5|6782.5|6785|6782|2
1616010670000|2021-03-17 19:51:10|6785.5|6782.5|6786|6783|6786|6783|6785.5|6782.5|0
1616010680000|2021-03-17 19:51:20|6785.5|6782.5|6786.5|6783.5|6787|6784|6785.5|6782.5|3
1616010690000|2021-03-17 19:51:30|6786|6783|6785.5|6782.5|6786|6783|6785.5|6782.5|0
1616010700000|2021-03-17 19:51:40|6786|6783|6786|6783|6786|6783|6786|6783|6
1616010710000|2021-03-17 19:51:50|6786.5|6783.5|6787|6784|6787|6784|6786|6783|4
1616010720000|2021-03-17 19:52:00|||||||||3
1616010730000|2021-03-17 19:52:10|6786.5|6783.5|6786|6783|6786.5|6783.5|6786|6783|3
1616010740000|2021-03-17 19:52:20|6786.5|6783.5|6786.5|6783.5|6786.5|6783.5|6786|6783|0
1616010750000|2021-03-17 19:52:30|6786|6783|6786.5|6783.5|6787|6784|6786|6783|0
1616010760000|2021-03-17 19:52:40|6786|6783|6786|6783|6786.5|6783.5|6786|6783|0
1616010780000|2021-03-17 19:53:00|6785.5|6782.5|6785|6782|6786|6783|6785|6782|9
1616010790000|2021-03-17 19:53:10|6785.5|6782.5|6784.5|6781.5|6785.5|6782.5|6784|6781|5
1616010800000|2021-03-17 19:53:20|6785|6782|6785|6782|6785|6782|6785|6782|0
1616010810000|2021-03-17 19:53:30|6786|6783|6785|6782|6786|6783|6785|6782|4
1616010820000|2021-03-17 19:53:40|6785.5|6782.5|6785|6782|6785.5|6782.5|6785|6782|0
1616010830000|2021-03-17 19:53:50|6784|6781|6785|6782|6785|6782|6784|6781|5
1616010840000|2021-03-17 19:54:00|6785.5|6782.5|6785|6782|6785.5|6782.5|6785|6782|1
1616010870000|2021-03-17 19:54:30|6784.5|6781.5|6784|6781|6784.5|6781.5|6784|6781|10
1616010880000|2021-03-17 19:54:40|6783.5|6780.5|6782|6779|6783.5|6780.5|6782|6779|14
1616010890000|2021-03-17 19:54:50|6782.5|6779.5|6783.5|6780.5|6784|6781|6782.5|6779.5|19
1616010900000|2021-03-17 19:55:00|6783|6780|6783|6780|6784|6781|6783|6780|9
1616010910000|2021-03-17 19:55:10|6783.5|6780.5|6782|6779|6783.5|6780.5|6782|6779|15
1616010920000|2021-03-17 19:55:20|6781.5|6778.5|6780.5|6777.5|6781.5|6778.5|6780.5|6777.5|13
1616010930000|2021-03-17 19:55:30|6780|6777|6779.5|6776.5|6780|6777|6778|6775|52
1616010940000|2021-03-17 19:55:40|6780|6777|6779|6776|6780|6777|6779|6776|5
1616010950000|2021-03-17 19:55:50|6778.5|6775.5|6778|6775|6778.5|6775.5|6778|6775|16
1616010960000|2021-03-17 19:56:00|6778.5|6775.5|6778|6775|6779|6776|6778|6775|17
1616010970000|2021-03-17 19:56:10|6778.5|6775.5|6780|6777|6780|6777|6778.5|6775.5|42
1616010980000|2021-03-17 19:56:20|6780.5|6777.5|6780.5|6777.5|6781|6778|6780.5|6777.5|10
1616010990000|2021-03-17 19:56:30|6780|6777|6780|6777|6780|6777|6780|6777|10
1616011000000|2021-03-17 19:56:40|6779.5|6776.5|6780|6777|6780|6777|6779.5|6776.5|9
1616011010000|2021-03-17 19:56:50|6779.5|6776.5|6779|6776|6779.5|6776.5|6779|6776|5
1616011020000|2021-03-17 19:57:00|6778.5|6775.5|6778.5|6775.5|6779|6776|6778|6775|16
1616011030000|2021-03-17 19:57:10|6778|6775|6779|6776|6779|6776|6778|6775|3
1616011040000|2021-03-17 19:57:20|6778.5|6775.5|6778|6775|6779|6776|6778|6775|11
1616011050000|2021-03-17 19:57:30|6777.5|6774.5|6778|6775|6778|6775|6777|6774|21
1616011060000|2021-03-17 19:57:40|6777.5|6774.5|6778|6775|6778.5|6775.5|6777|6774|21
1616011070000|2021-03-17 19:57:50|||||||||1
1616011080000|2021-03-17 19:58:00|6777.5|6774.5|6777|6774|6777.5|6774.5|6777|6774|12
1616011090000|2021-03-17 19:58:10|||||||||9
1616011100000|2021-03-17 19:58:20|6778|6775|6778|6775|6778|6775|6778|6775|14
1616011110000|2021-03-17 19:58:30|6777.5|6774.5|6777|6774|6777.5|6774.5|6777|6774|9
1616011120000|2021-03-17 19:58:40|6777.5|6774.5|6777|6774|6777.5|6774.5|6777|6774|8
1616011130000|2021-03-17 19:58:50|6776.5|6773.5|6777|6774|6777|6774|6776.5|6773.5|23
1616011140000|2021-03-17 19:59:00|6777.5|6774.5|6777.5|6774.5|6777.5|6774.5|6777|6774|10
1616011150000|2021-03-17 19:59:10|6778|6775|6778|6775|6778|6775|6777.5|6774.5|6
1616011160000|2021-03-17 19:59:20|6777.5|6774.5|6778|6775|6778|6775|6777.5|6774.5|11
1616011170000|2021-03-17 19:59:30|6777.5|6774.5|6778|6775|6778|6775|6777.5|6774.5|9
1616011180000|2021-03-17 19:59:40|6778.5|6775.5|6779|6776|6779.5|6776.5|6778.5|6775.5|1
1616011190000|2021-03-17 19:59:50|6779.5|6776.5|6780|6777|6780|6777|6778.5|6775.5|3
1616011200000|2021-03-17 20:00:00|6780.6|6776.6|6779.9|6775.9|6780.6|6776.6|6779.2|6775.2|1
1616011210000|2021-03-17 20:00:10|6780.1|6776.1|6781.2|6777.2|6781.2|6777.2|6780.1|6776.1|0
1616011220000|2021-03-17 20:00:20|6781.5|6777.5|6781.2|6777.2|6781.5|6777.5|6781.2|6777.2|0
1616011230000|2021-03-17 20:00:30|6781.5|6777.5|6782.2|6778.2|6782.2|6778.2|6780.8|6776.8|0
1616011240000|2021-03-17 20:00:40|6781.9|6777.9|6781.9|6777.9|6781.9|6777.9|6781.5|6777.5|0
1616011250000|2021-03-17 20:00:50|6781.5|6777.5|6781.2|6777.2|6781.5|6777.5|6781.2|6777.2|0
1616011260000|2021-03-17 20:01:00|6781.3|6777.3|6781.6|6777.6|6781.6|6777.6|6781.3|6777.3|0
1616011270000|2021-03-17 20:01:10|6782|6778|6781.6|6777.6|6782|6778|6781.3|6777.3|0
1616011280000|2021-03-17 20:01:20|6781.8|6777.8|6781.6|6777.6|6782|6778|6781.3|6777.3|0
1616011290000|2021-03-17 20:01:30|6781.9|6777.9|6781.9|6777.9|6782.4|6778.4|6781.6|6777.6|0
1616011300000|2021-03-17 20:01:40|6781.7|6777.7|6782.1|6778.1|6782.4|6778.4|6781.4|6777.4|0
1616011320000|2021-03-17 20:02:00|6782.4|6778.4|6782.4|6778.4|6782.4|6778.4|6782.1|6778.1|0
1616011330000|2021-03-17 20:02:10|6782.9|6778.9|6783.9|6779.9|6783.9|6779.9|6782.9|6778.9|0
1616011340000|2021-03-17 20:02:20|6783.6|6779.6|6781.3|6777.3|6783.9|6779.9|6781.3|6777.3|0
1616011350000|2021-03-17 20:02:30|6781.5|6777.5|6780.6|6776.6|6781.7|6777.7|6780.6|6776.6|0
1616011360000|2021-03-17 20:02:40|6781|6777|6781.1|6777.1|6781.1|6777.1|6780.3|6776.3|0
1616011370000|2021-03-17 20:02:50|6780.7|6776.7|6780.4|6776.4|6780.7|6776.7|6780.3|6776.3|0
1616011380000|2021-03-17 20:03:00|6780|6776|6780.2|6776.2|6780.2|6776.2|6780|6776|0
1616011390000|2021-03-17 20:03:10|6779.9|6775.9|6780|6776|6780.4|6776.4|6779.9|6775.9|0
1616011400000|2021-03-17 20:03:20|6779.7|6775.7|6779.2|6775.2|6780|6776|6779.2|6775.2|0
1616011410000|2021-03-17 20:03:30|6779.5|6775.5|6779.6|6775.6|6779.9|6775.9|6779.2|6775.2|0
1616011420000|2021-03-17 20:03:40|6779.2|6775.2|6778.8|6774.8|6779.2|6775.2|6778.8|6774.8|0
1616011430000|2021-03-17 20:03:50|6779.1|6775.1|6779.1|6775.1|6779.1|6775.1|6779.1|6775.1|0
1616011440000|2021-03-17 20:04:00|6779.3|6775.3|6779.4|6775.4|6779.4|6775.4|6779.3|6775.3|0
1616011450000|2021-03-17 20:04:10|6779|6775|6779.3|6775.3|6779.3|6775.3|6778.6|6774.6|0
1616011460000|2021-03-17 20:04:20|6779.4|6775.4|6778.9|6774.9|6779.4|6775.4|6778.9|6774.9|0
1616011470000|2021-03-17 20:04:30|6779.3|6775.3|6779.3|6775.3|6779.3|6775.3|6779.3|6775.3|0
1616011480000|2021-03-17 20:04:40|6779|6775|6777.6|6773.6|6779.3|6775.3|6777.6|6773.6|0
1616011490000|2021-03-17 20:04:50|6777.9|6773.9|6778.3|6774.3|6778.3|6774.3|6777.9|6773.9|0
1616011500000|2021-03-17 20:05:00|6778.7|6774.7|6777.4|6773.4|6778.7|6774.7|6777.3|6773.3|0
1616011510000|2021-03-17 20:05:10|6777.7|6773.7|6777.7|6773.7|6777.7|6773.7|6777.7|6773.7|0
1616011520000|2021-03-17 20:05:20|6777.9|6773.9|6778.1|6774.1|6778.5|6774.5|6777.9|6773.9|0
1616011530000|2021-03-17 20:05:30|6778.5|6774.5|6778.1|6774.1|6778.5|6774.5|6778.1|6774.1|0
1616011550000|2021-03-17 20:05:50|6778.2|6774.2|6778.2|6774.2|6778.2|6774.2|6778.2|6774.2|0
1616011560000|2021-03-17 20:06:00|6778.6|6774.6|6779.6|6775.6|6779.6|6775.6|6778.6|6774.6|0
1616011570000|2021-03-17 20:06:10|6779.3|6775.3|6780|6776|6780|6776|6779.3|6775.3|0
1616011580000|2021-03-17 20:06:20|6780.3|6776.3|6780.7|6776.7|6781|6777|6780.3|6776.3|0
1616011590000|2021-03-17 20:06:30|6780.3|6776.3|6781.1|6777.1|6781.1|6777.1|6780.3|6776.3|0
1616011600000|2021-03-17 20:06:40|6780.7|6776.7|6780.2|6776.2|6781.1|6777.1|6780.2|6776.2|0
1616011610000|2021-03-17 20:06:50|6780.6|6776.6|6780.6|6776.6|6781|6777|6780.2|6776.2|0
1616011620000|2021-03-17 20:07:00|6781|6777|6781|6777|6781.3|6777.3|6781|6777|0
1616011630000|2021-03-17 20:07:10|6781.3|6777.3|6782.6|6778.6|6782.6|6778.6|6781.3|6777.3|0
1616011640000|2021-03-17 20:07:20|6782.3|6778.3|6783|6779|6783|6779|6782.3|6778.3|0
1616011650000|2021-03-17 20:07:30|6782.8|6778.8|6783.3|6779.3|6783.3|6779.3|6782.6|6778.6|0
1616011660000|2021-03-17 20:07:40|6782.9|6778.9|6783.3|6779.3|6783.3|6779.3|6782.9|6778.9|0
1616011670000|2021-03-17 20:07:50|6782.9|6778.9|6782.9|6778.9|6782.9|6778.9|6782.9|6778.9|0
1616011680000|2021-03-17 20:08:00|6782.2|6778.2|6780.9|6776.9|6782.3|6778.3|6780.9|6776.9|0
1616011690000|2021-03-17 20:08:10|6781.3|6777.3|6781.3|6777.3|6781.3|6777.3|6780.2|6776.2|0
1616011700000|2021-03-17 20:08:20|6781.4|6777.4|6782.1|6778.1|6782.1|6778.1|6781.1|6777.1|0
1616011710000|2021-03-17 20:08:30|6782.5|6778.5|6781.5|6777.5|6782.5|6778.5|6781.5|6777.5|0
1616011720000|2021-03-17 20:08:40|6781.2|6777.2|6780.9|6776.9|6781.2|6777.2|6780.8|6776.8|0
1616011730000|2021-03-17 20:08:50|6781.1|6777.1|6781.1|6777.1|6781.1|6777.1|6781.1|6777.1|0
1616011740000|2021-03-17 20:09:00|6781.5|6777.5|6781.9|6777.9|6781.9|6777.9|6781.5|6777.5|0
1616011750000|2021-03-17 20:09:10|6782.2|6778.2|6781.9|6777.9|6782.2|6778.2|6781.9|6777.9|0
1616011760000|2021-03-17 20:09:20|6782.2|6778.2|6782.7|6778.7|6782.7|6778.7|6782.2|6778.2|0
1616011770000|2021-03-17 20:09:30|6782.3|6778.3|6782.7|6778.7|6782.7|6778.7|6782.3|6778.3|0
1616011780000|2021-03-17 20:09:40|6782.3|6778.3|6782|6778|6782.3|6778.3|6782|6778|0
1616011790000|2021-03-17 20:09:50|6782.3|6778.3|6782.7|6778.7|6782.7|6778.7|6782.3|6778.3|0
1616011810000|2021-03-17 20:10:10|6782.6|6778.6|6782.6|6778.6|6782.6|6778.6|6782.3|6778.3|0
1616011820000|2021-03-17 20:10:20|6782.8|6778.8|6782.8|6778.8|6782.8|6778.8|6782.8|6778.8|0
1616011840000|2021-03-17 20:10:40|6783.2|6779.2|6782.8|6778.8|6783.2|6779.2|6782.8|6778.8|0
1616011850000|2021-03-17 20:10:50|6783.2|6779.2|6783.2|6779.2|6783.2|6779.2|6782.8|6778.8|0
1616011860000|2021-03-17 20:11:00|6783.5|6779.5|6783.2|6779.2|6783.5|6779.5|6783.2|6779.2|0
1616011870000|2021-03-17 20:11:10|6783.4|6779.4|6783.6|6779.6|6783.6|6779.6|6783.2|6779.2|0
1616011880000|2021-03-17 20:11:20|6783.9|6779.9|6783.9|6779.9|6783.9|6779.9|6783.9|6779.9|0
1616011890000|2021-03-17 20:11:30|6784|6780|6784.3|6780.3|6784.3|6780.3|6784|6780|0
1616011900000|2021-03-17 20:11:40|6784|6780|6784|6780|6784|6780|6784|6780|0
1616011920000|2021-03-17 20:12:00|6784.3|6780.3|6784.4|6780.4|6784.4|6780.4|6784.1|6780.1|0
1616011940000|2021-03-17 20:12:20|6784.8|6780.8|6784.4|6780.4|6784.8|6780.8|6784.4|6780.4|0
1616011950000|2021-03-17 20:12:30|6784.7|6780.7|6784.9|6780.9|6784.9|6780.9|6784.7|6780.7|0
1616011960000|2021-03-17 20:12:40|6785.1|6781.1|6784.4|6780.4|6785.1|6781.1|6784.4|6780.4|0
1616011970000|2021-03-17 20:12:50|6784.5|6780.5|6784.2|6780.2|6784.9|6780.9|6784.2|6780.2|0
1616011980000|2021-03-17 20:13:00|6783.5|6779.5|6783.1|6779.1|6783.5|6779.5|6782.5|6778.5|0
1616011990000|2021-03-17 20:13:10|6783.5|6779.5|6783.2|6779.2|6783.5|6779.5|6782.8|6778.8|0
1616012000000|2021-03-17 20:13:20|6783.5|6779.5|6783.5|6779.5|6783.5|6779.5|6783.5|6779.5|0
1616012010000|2021-03-17 20:13:30|6783.9|6779.9|6783.5|6779.5|6783.9|6779.9|6783.2|6779.2|0
1616012020000|2021-03-17 20:13:40|6783.9|6779.9|6784.4|6780.4|6784.4|6780.4|6783.9|6779.9|0
1616012030000|2021-03-17 20:13:50|6784.8|6780.8|6784.8|6780.8|6784.8|6780.8|6784.8|6780.8|0
1616012040000|2021-03-17 20:14:00|6784.4|6780.4|6784.8|6780.8|6784.8|6780.8|6784.4|6780.4|0
1616012060000|2021-03-17 20:14:20|6785.1|6781.1|6785.5|6781.5|6785.5|6781.5|6785.1|6781.1|0
1616012070000|2021-03-17 20:14:30|6785.2|6781.2|6785.2|6781.2|6785.5|6781.5|6785.2|6781.2|0
1616012080000|2021-03-17 20:14:40|6785|6781|6785.5|6781.5|6785.5|6781.5|6785|6781|0
1616012090000|2021-03-17 20:14:50|6785.7|6781.7|6785.2|6781.2|6785.7|6781.7|6784.7|6780.7|0
1616012110000|2021-03-17 20:15:10|6785|6781|6785.1|6781.1|6785.1|6781.1|6785|6781|0
1616012130000|2021-03-17 20:15:30|6785.3|6781.3|6785.3|6781.3|6785.3|6781.3|6785.3|6781.3|0
1616012140000|2021-03-17 20:15:40|6785.1|6781.1|6785.1|6781.1|6785.1|6781.1|6785.1|6781.1|0
1616012150000|2021-03-17 20:15:50|6785.2|6781.2|6785.3|6781.3|6785.3|6781.3|6785.2|6781.2|0
1616012160000|2021-03-17 20:16:00|6785|6781|6785|6781|6785|6781|6785|6781|0
1616012180000|2021-03-17 20:16:20|6785.2|6781.2|6785.1|6781.1|6785.2|6781.2|6785.1|6781.1|0
1616012190000|2021-03-17 20:16:30|6785.2|6781.2|6785.2|6781.2|6785.2|6781.2|6785.1|6781.1|0
1616012220000|2021-03-17 20:17:00|6785.3|6781.3|6786|6782|6786|6782|6785.3|6781.3|0
1616012230000|2021-03-17 20:17:10|6786.1|6782.1|6786.1|6782.1|6786.1|6782.1|6786.1|6782.1|0
1616012240000|2021-03-17 20:17:20|6786|6782|6786|6782|6786|6782|6786|6782|0
1616012250000|2021-03-17 20:17:30|6786.1|6782.1|6786|6782|6786.1|6782.1|6786|6782|0
1616012260000|2021-03-17 20:17:40|6786.1|6782.1|6786.1|6782.1|6786.1|6782.1|6786.1|6782.1|0
1616012290000|2021-03-17 20:18:10|6786|6782|6786.1|6782.1|6786.1|6782.1|6786|6782|0
1616012310000|2021-03-17 20:18:30|6786|6782|6786|6782|6786|6782|6786|6782|0
1616012330000|2021-03-17 20:18:50|6785.9|6781.9|6785.9|6781.9|6785.9|6781.9|6785.9|6781.9|0
1616012360000|2021-03-17 20:19:20|6786|6782|6786|6782|6786|6782|6786|6782|0
1616012370000|2021-03-17 20:19:30|6786.1|6782.1|6786.1|6782.1|6786.1|6782.1|6786.1|6782.1|0
1616012380000|2021-03-17 20:19:40|6786.2|6782.2|6786.2|6782.2|6786.2|6782.2|6786.2|6782.2|0
1616012390000|2021-03-17 20:19:50|6786.1|6782.1|6786.1|6782.1|6786.1|6782.1|6786.1|6782.1|0
1616012420000|2021-03-17 20:20:20|6786|6782|6785.9|6781.9|6786|6782|6785.9|6781.9|0
1616012440000|2021-03-17 20:20:40|6786|6782|6786|6782|6786|6782|6786|6782|0
1616012460000|2021-03-17 20:21:00|6786.1|6782.1|6786.1|6782.1|6786.1|6782.1|6786.1|6782.1|0
1616012480000|2021-03-17 20:21:20|6786|6782|6786.1|6782.1|6786.1|6782.1|6786|6782|0
1616012500000|2021-03-17 20:21:40|6786.2|6782.2|6787|6783|6787|6783|6786.2|6782.2|0
1616012520000|2021-03-17 20:22:00|6786.9|6782.9|6787|6783|6787|6783|6786.9|6782.9|0
1616012530000|2021-03-17 20:22:10|6786.9|6782.9|6786.9|6782.9|6786.9|6782.9|6786.9|6782.9|0
1616012540000|2021-03-17 20:22:20|6787|6783|6786.6|6782.6|6787|6783|6786.6|6782.6|0
1616012580000|2021-03-17 20:23:00|6786.7|6782.7|6787|6783|6787|6783|6786.7|6782.7|0
1616012590000|2021-03-17 20:23:10|6787.2|6783.2|6787.2|6783.2|6787.2|6783.2|6787.2|6783.2|0
1616012600000|2021-03-17 20:23:20|6787.6|6783.6|6787.6|6783.6|6787.6|6783.6|6787.6|6783.6|0
1616012610000|2021-03-17 20:23:30|6787.7|6783.7|6787.5|6783.5|6787.7|6783.7|6787.5|6783.5|0
1616012620000|2021-03-17 20:23:40|6787.3|6783.3|6787.4|6783.4|6787.4|6783.4|6787.3|6783.3|0
1616012630000|2021-03-17 20:23:50|6787.3|6783.3|6787.3|6783.3|6787.3|6783.3|6787.3|6783.3|0
1616012640000|2021-03-17 20:24:00|6787.4|6783.4|6787.4|6783.4|6787.4|6783.4|6787.4|6783.4|0
1616012670000|2021-03-17 20:24:30|6787.1|6783.1|6786.8|6782.8|6787.1|6783.1|6786.8|6782.8|0
1616012710000|2021-03-17 20:25:10|6787.2|6783.2|6787.3|6783.3|6787.3|6783.3|6787.2|6783.2|0
1616012740000|2021-03-17 20:25:40|6787|6783|6786.8|6782.8|6787|6783|6786.8|6782.8|0
1616012780000|2021-03-17 20:26:20|6786.9|6782.9|6786.9|6782.9|6786.9|6782.9|6786.9|6782.9|0
1616012790000|2021-03-17 20:26:30|6786.8|6782.8|6786.9|6782.9|6786.9|6782.9|6786.8|6782.8|0
1616012800000|2021-03-17 20:26:40|6787|6783|6787.1|6783.1|6787.1|6783.1|6787|6783|0
1616012870000|2021-03-17 20:27:50|6787.2|6783.2|6787.2|6783.2|6787.2|6783.2|6787.2|6783.2|0
1616012880000|2021-03-17 20:28:00|6786.9|6782.9|6786.9|6782.9|6786.9|6782.9|6786.9|6782.9|0
1616012930000|2021-03-17 20:28:50|6787.1|6783.1|6787.1|6783.1|6787.1|6783.1|6787.1|6783.1|0
1616012980000|2021-03-17 20:29:40|6787.2|6783.2|6787.2|6783.2|6787.2|6783.2|6787.2|6783.2|0
1616013000000|2021-03-17 20:30:00|6785.9|6781.9|6786.1|6782.1|6786.4|6782.4|6785.6|6781.6|0
1616013010000|2021-03-17 20:30:10|6785.7|6781.7|6786.1|6782.1|6786.1|6782.1|6785.7|6781.7|0
1616013020000|2021-03-17 20:30:20|6785.8|6781.8|6785.5|6781.5|6786.1|6782.1|6785.4|6781.4|0
1616013030000|2021-03-17 20:30:30|6785.8|6781.8|6785.8|6781.8|6785.8|6781.8|6785.1|6781.1|0
1616013040000|2021-03-17 20:30:40|6786.2|6782.2|6785.1|6781.1|6786.2|6782.2|6785.1|6781.1|0
1616013050000|2021-03-17 20:30:50|6785.5|6781.5|6785.7|6781.7|6786|6782|6785.1|6781.1|0
1616013060000|2021-03-17 20:31:00|6785.6|6781.6|6785.3|6781.3|6785.6|6781.6|6785.3|6781.3|0
1616013070000|2021-03-17 20:31:10|6785.6|6781.6|6785.6|6781.6|6785.6|6781.6|6785.3|6781.3|0
1616013080000|2021-03-17 20:31:20|6785.3|6781.3|6784.2|6780.2|6785.3|6781.3|6784.2|6780.2|0
1616013090000|2021-03-17 20:31:30|6784.6|6780.6|6783.9|6779.9|6784.6|6780.6|6783.9|6779.9|0
1616013100000|2021-03-17 20:31:40|6783.5|6779.5|6783.5|6779.5|6783.5|6779.5|6783.2|6779.2|0
1616013110000|2021-03-17 20:31:50|6783.9|6779.9|6783.9|6779.9|6783.9|6779.9|6783.5|6779.5|0
1616013120000|2021-03-17 20:32:00|6784.3|6780.3|6784.3|6780.3|6784.3|6780.3|6783.9|6779.9|0
1616013130000|2021-03-17 20:32:10|6783.9|6779.9|6784|6780|6784.3|6780.3|6783.6|6779.6|0
1616013140000|2021-03-17 20:32:20|6783.6|6779.6|6783.6|6779.6|6784|6780|6783.3|6779.3|0
1616013150000|2021-03-17 20:32:30|6783.3|6779.3|6784|6780|6784|6780|6783.3|6779.3|0
1616013160000|2021-03-17 20:32:40|6784.3|6780.3|6784.3|6780.3|6784.3|6780.3|6784.3|6780.3|0
1616013170000|2021-03-17 20:32:50|6784|6780|6784.3|6780.3|6784.3|6780.3|6784|6780|0
1616013180000|2021-03-17 20:33:00|6784.4|6780.4|6784.4|6780.4|6784.4|6780.4|6784.4|6780.4|0
1616013190000|2021-03-17 20:33:10|6784.7|6780.7|6784.7|6780.7|6784.7|6780.7|6784.7|6780.7|0
1616013200000|2021-03-17 20:33:20|6784.4|6780.4|6784.4|6780.4|6784.4|6780.4|6784|6780|0
1616013210000|2021-03-17 20:33:30|6784|6780|6784.4|6780.4|6784.4|6780.4|6784|6780|0
1616013220000|2021-03-17 20:33:40|6784|6780|6784.1|6780.1|6784.4|6780.4|6784|6780|0
1616013230000|2021-03-17 20:33:50|6784.3|6780.3|6784.6|6780.6|6784.6|6780.6|6784.3|6780.3|0
1616013240000|2021-03-17 20:34:00|6784.3|6780.3|6784.6|6780.6|6784.6|6780.6|6784.3|6780.3|0
1616013250000|2021-03-17 20:34:10|6784.3|6780.3|6783.9|6779.9|6784.3|6780.3|6783.9|6779.9|0
1616013270000|2021-03-17 20:34:30|6784.3|6780.3|6784.3|6780.3|6784.3|6780.3|6783.9|6779.9|0
1616013280000|2021-03-17 20:34:40|6783.9|6779.9|6784.3|6780.3|6784.3|6780.3|6783.6|6779.6|0
1616013310000|2021-03-17 20:35:10|6783.9|6779.9|6783.9|6779.9|6783.9|6779.9|6783.9|6779.9|0
1616013320000|2021-03-17 20:35:20|6783.6|6779.6|6783.9|6779.9|6783.9|6779.9|6783.6|6779.6|0
1616013330000|2021-03-17 20:35:30|6783.6|6779.6|6783.9|6779.9|6783.9|6779.9|6783.6|6779.6|0
1616013340000|2021-03-17 20:35:40|6783.6|6779.6|6784.3|6780.3|6784.3|6780.3|6783.6|6779.6|0
1616013350000|2021-03-17 20:35:50|6783.9|6779.9|6783.9|6779.9|6783.9|6779.9|6783.9|6779.9|0
1616013360000|2021-03-17 20:36:00|6783.6|6779.6|6783.9|6779.9|6783.9|6779.9|6783.6|6779.6|0
1616013370000|2021-03-17 20:36:10|6783.6|6779.6|6783.6|6779.6|6783.6|6779.6|6783.6|6779.6|0
1616013380000|2021-03-17 20:36:20|6783.9|6779.9|6784.3|6780.3|6784.3|6780.3|6783.9|6779.9|0
1616013410000|2021-03-17 20:36:50|6784|6780|6784|6780|6784.3|6780.3|6783.6|6779.6|0
1616013420000|2021-03-17 20:37:00|6783.6|6779.6|6784|6780|6784|6780|6783.6|6779.6|0
1616013430000|2021-03-17 20:37:10|6783.6|6779.6|6783.3|6779.3|6783.6|6779.6|6783.3|6779.3|0
1616013440000|2021-03-17 20:37:20|6782.9|6778.9|6783.3|6779.3|6783.3|6779.3|6782.9|6778.9|0
1616013450000|2021-03-17 20:37:30|6782.9|6778.9|6783|6779|6783.3|6779.3|6782.9|6778.9|0
1616013460000|2021-03-17 20:37:40|6783.3|6779.3|6782.6|6778.6|6783.3|6779.3|6782.6|6778.6|0
1616013470000|2021-03-17 20:37:50|6783|6779|6782.8|6778.8|6783|6779|6782.4|6778.4|0
1616013480000|2021-03-17 20:38:00|6783.1|6779.1|6782.8|6778.8|6783.1|6779.1|6782.8|6778.8|0
1616013490000|2021-03-17 20:38:10|6782.4|6778.4|6782.4|6778.4|6782.4|6778.4|6782.4|6778.4|0
1616013500000|2021-03-17 20:38:20|6782.8|6778.8|6783.1|6779.1|6783.1|6779.1|6782.4|6778.4|0
1616013510000|2021-03-17 20:38:30|6782.8|6778.8|6782.8|6778.8|6783.5|6779.5|6782.8|6778.8|0
1616013520000|2021-03-17 20:38:40|6782.4|6778.4|6782.4|6778.4|6782.8|6778.8|6782.4|6778.4|0
1616013530000|2021-03-17 20:38:50|6782.8|6778.8|6782.4|6778.4|6782.8|6778.8|6782.4|6778.4|0
1616013540000|2021-03-17 20:39:00|6782.8|6778.8|6782.8|6778.8|6782.8|6778.8|6782.1|6778.1|0
1616013550000|2021-03-17 20:39:10|6783.2|6779.2|6783.2|6779.2|6783.2|6779.2|6783.2|6779.2|0
1616013560000|2021-03-17 20:39:20|6783.3|6779.3|6783.7|6779.7|6783.7|6779.7|6783.3|6779.3|0
1616013570000|2021-03-17 20:39:30|6784|6780|6783.7|6779.7|6784|6780|6783.7|6779.7|0
1616013580000|2021-03-17 20:39:40|6784.1|6780.1|6784.1|6780.1|6784.1|6780.1|6784.1|6780.1|0
1616013600000|2021-03-17 20:40:00|6784.4|6780.4|6783.7|6779.7|6784.4|6780.4|6783.7|6779.7|0
1616013610000|2021-03-17 20:40:10|6784.1|6780.1|6783.7|6779.7|6784.1|6780.1|6783.7|6779.7|0
1616013620000|2021-03-17 20:40:20|6783.8|6779.8|6784.2|6780.2|6784.2|6780.2|6783.8|6779.8|0
1616013640000|2021-03-17 20:40:40|6783.8|6779.8|6783.8|6779.8|6783.8|6779.8|6783.8|6779.8|0
1616013660000|2021-03-17 20:41:00|6784.2|6780.2|6784.2|6780.2|6784.2|6780.2|6783.8|6779.8|0
1616013670000|2021-03-17 20:41:10|6783.8|6779.8|6783.8|6779.8|6783.8|6779.8|6783.8|6779.8|0
1616013690000|2021-03-17 20:41:30|6784.5|6780.5|6784.2|6780.2|6784.5|6780.5|6784.2|6780.2|0
1616013700000|2021-03-17 20:41:40|6784.5|6780.5|6784.5|6780.5|6784.5|6780.5|6784.1|6780.1|0
1616013720000|2021-03-17 20:42:00|6784.8|6780.8|6784.5|6780.5|6784.8|6780.8|6784.5|6780.5|0
1616013730000|2021-03-17 20:42:10|6784.8|6780.8|6784.8|6780.8|6784.8|6780.8|6784.8|6780.8|0
1616013740000|2021-03-17 20:42:20|6784.4|6780.4|6784.4|6780.4|6784.4|6780.4|6784.4|6780.4|0
1616013750000|2021-03-17 20:42:30|6784.5|6780.5|6784.8|6780.8|6784.8|6780.8|6784.2|6780.2|0
1616013760000|2021-03-17 20:42:40|6785.2|6781.2|6785.6|6781.6|6785.6|6781.6|6785.2|6781.2|0
1616013770000|2021-03-17 20:42:50|6785.9|6781.9|6785.9|6781.9|6785.9|6781.9|6785.9|6781.9|0
1616013790000|2021-03-17 20:43:10|6785.6|6781.6|6786.7|6782.7|6786.7|6782.7|6785.6|6781.6|0
1616013800000|2021-03-17 20:43:20|6786.3|6782.3|6783.9|6779.9|6786.3|6782.3|6783.5|6779.5|0
1616013810000|2021-03-17 20:43:30|6783.5|6779.5|6783.9|6779.9|6783.9|6779.9|6783.5|6779.5|0
1616013820000|2021-03-17 20:43:40|6783.5|6779.5|6783.9|6779.9|6783.9|6779.9|6783.5|6779.5|0
1616013840000|2021-03-17 20:44:00|6784.2|6780.2|6784.2|6780.2|6784.2|6780.2|6784.2|6780.2|0
1616013850000|2021-03-17 20:44:10|6783.9|6779.9|6784.2|6780.2|6784.2|6780.2|6783.9|6779.9|0
1616013870000|2021-03-17 20:44:30|6785.2|6781.2|6785.8|6781.8|6786.2|6782.2|6785.2|6781.2|0
1616013900000|2021-03-17 20:45:00|6785.5|6781.5|6785.5|6781.5|6785.8|6781.8|6785.5|6781.5|0
1616013910000|2021-03-17 20:45:10|6785.1|6781.1|6785.8|6781.8|6785.8|6781.8|6785.1|6781.1|0
1616013920000|2021-03-17 20:45:20|6785.5|6781.5|6785.5|6781.5|6785.5|6781.5|6785.5|6781.5|0
1616013950000|2021-03-17 20:45:50|6785.8|6781.8|6786.2|6782.2|6786.2|6782.2|6785.8|6781.8|0
1616013960000|2021-03-17 20:46:00|6785.8|6781.8|6785.8|6781.8|6785.8|6781.8|6785.8|6781.8|0
1616013970000|2021-03-17 20:46:10|6786.2|6782.2|6785.8|6781.8|6786.2|6782.2|6785.8|6781.8|0
1616013990000|2021-03-17 20:46:30|6785.5|6781.5|6785.8|6781.8|6785.8|6781.8|6785.5|6781.5|0
1616014020000|2021-03-17 20:47:00|6785.5|6781.5|6785.5|6781.5|6785.8|6781.8|6785.5|6781.5|0
1616014030000|2021-03-17 20:47:10|6785.8|6781.8|6785.8|6781.8|6785.8|6781.8|6785.8|6781.8|0
1616014040000|2021-03-17 20:47:20|6785.5|6781.5|6785.6|6781.6|6785.6|6781.6|6785.5|6781.5|0
1616014050000|2021-03-17 20:47:30|6786|6782|6785.6|6781.6|6786|6782|6785.6|6781.6|0
1616014060000|2021-03-17 20:47:40|6785.8|6781.8|6786.2|6782.2|6786.2|6782.2|6785.8|6781.8|0
1616014070000|2021-03-17 20:47:50|6785.8|6781.8|6786.2|6782.2|6786.2|6782.2|6785.8|6781.8|0
1616014080000|2021-03-17 20:48:00|6786.5|6782.5|6786.2|6782.2|6786.5|6782.5|6786.2|6782.2|0
1616014090000|2021-03-17 20:48:10|6785.8|6781.8|6785.8|6781.8|6785.8|6781.8|6785.8|6781.8|0
1616014100000|2021-03-17 20:48:20|6786.2|6782.2|6785.8|6781.8|6786.2|6782.2|6785.8|6781.8|0
1616014110000|2021-03-17 20:48:30|6786.2|6782.2|6786.2|6782.2|6786.2|6782.2|6786.2|6782.2|0
1616014130000|2021-03-17 20:48:50|6785.9|6781.9|6786.2|6782.2|6786.2|6782.2|6785.9|6781.9|0
1616014140000|2021-03-17 20:49:00|6785.9|6781.9|6785.9|6781.9|6785.9|6781.9|6785.9|6781.9|0
1616014150000|2021-03-17 20:49:10|6786.2|6782.2|6786.2|6782.2|6786.2|6782.2|6786.2|6782.2|0
1616014160000|2021-03-17 20:49:20|6785.9|6781.9|6785.9|6781.9|6785.9|6781.9|6785.9|6781.9|0
1616014170000|2021-03-17 20:49:30|6785.5|6781.5|6785.9|6781.9|6785.9|6781.9|6785.5|6781.5|0
1616014180000|2021-03-17 20:49:40|6785.5|6781.5|6785.9|6781.9|6785.9|6781.9|6785.5|6781.5|0
1616014200000|2021-03-17 20:50:00|6785.5|6781.5|6785.2|6781.2|6785.5|6781.5|6785.2|6781.2|0
1616014220000|2021-03-17 20:50:20|6785.5|6781.5|6786.3|6782.3|6786.3|6782.3|6785.5|6781.5|0
1616014230000|2021-03-17 20:50:30|6786.6|6782.6|6786.6|6782.6|6786.6|6782.6|6786.6|6782.6|0
1616014240000|2021-03-17 20:50:40|6786.3|6782.3|6786.3|6782.3|6786.3|6782.3|6786.3|6782.3|0
1616014250000|2021-03-17 20:50:50|6785.9|6781.9|6785.6|6781.6|6785.9|6781.9|6785.6|6781.6|0
1616014260000|2021-03-17 20:51:00|6785.2|6781.2|6785.2|6781.2|6785.6|6781.6|6785.2|6781.2|0
1616014270000|2021-03-17 20:51:10|6784.9|6780.9|6785.2|6781.2|6785.2|6781.2|6784.9|6780.9|0
1616014280000|2021-03-17 20:51:20|6784.9|6780.9|6785.2|6781.2|6785.2|6781.2|6784.9|6780.9|0
1616014290000|2021-03-17 20:51:30|6785.6|6781.6|6785.6|6781.6|6785.6|6781.6|6785.6|6781.6|0
1616014300000|2021-03-17 20:51:40|6785.2|6781.2|6784.9|6780.9|6785.2|6781.2|6784.9|6780.9|0
1616014310000|2021-03-17 20:51:50|6785.2|6781.2|6784.9|6780.9|6785.2|6781.2|6784.9|6780.9|0
1616014320000|2021-03-17 20:52:00|6784.5|6780.5|6784.9|6780.9|6784.9|6780.9|6784.5|6780.5|0
1616014330000|2021-03-17 20:52:10|6785.2|6781.2|6785.3|6781.3|6785.3|6781.3|6785.2|6781.2|0
1616014340000|2021-03-17 20:52:20|6785|6781|6785|6781|6785.3|6781.3|6785|6781|0
1616014350000|2021-03-17 20:52:30|6785.1|6781.1|6785.4|6781.4|6785.4|6781.4|6785.1|6781.1|0
1616014360000|2021-03-17 20:52:40|6785.8|6781.8|6785.4|6781.4|6785.8|6781.8|6785.4|6781.4|0
1616014380000|2021-03-17 20:53:00|6785.1|6781.1|6785.4|6781.4|6785.8|6781.8|6785.1|6781.1|0
1616014390000|2021-03-17 20:53:10|6785.1|6781.1|6785.1|6781.1|6785.4|6781.4|6785.1|6781.1|0
1616014400000|2021-03-17 20:53:20|6785.4|6781.4|6785.1|6781.1|6785.4|6781.4|6785.1|6781.1|0
1616014410000|2021-03-17 20:53:30|6785.4|6781.4|6785.4|6781.4|6785.4|6781.4|6785.4|6781.4|0
1616014420000|2021-03-17 20:53:40|6785.1|6781.1|6785.1|6781.1|6785.1|6781.1|6784.7|6780.7|0
1616014430000|2021-03-17 20:53:50|6784.7|6780.7|6786.3|6782.3|6786.3|6782.3|6784.7|6780.7|0
1616014440000|2021-03-17 20:54:00|6786|6782|6786|6782|6786|6782|6786|6782|0
1616014450000|2021-03-17 20:54:10|6785.6|6781.6|6785.6|6781.6|6785.6|6781.6|6785.6|6781.6|0
1616014460000|2021-03-17 20:54:20|6786|6782|6786.3|6782.3|6786.3|6782.3|6786|6782|0
1616014470000|2021-03-17 20:54:30|6786.4|6782.4|6786|6782|6786.4|6782.4|6786|6782|0
1616014480000|2021-03-17 20:54:40|6785.7|6781.7|6786|6782|6786.4|6782.4|6785.7|6781.7|0
1616014490000|2021-03-17 20:54:50|6786.4|6782.4|6786|6782|6786.4|6782.4|6786|6782|0
1616014500000|2021-03-17 20:55:00|6785.7|6781.7|6786.4|6782.4|6786.4|6782.4|6785.3|6781.3|0
1616014510000|2021-03-17 20:55:10|6786|6782|6785.9|6781.9|6786|6782|6785.9|6781.9|0
1616014520000|2021-03-17 20:55:20|6786.2|6782.2|6785.5|6781.5|6786.2|6782.2|6785.5|6781.5|0
1616014530000|2021-03-17 20:55:30|6785.2|6781.2|6785.5|6781.5|6785.5|6781.5|6785.2|6781.2|0
1616014540000|2021-03-17 20:55:40|6785.2|6781.2|6785.5|6781.5|6785.9|6781.9|6785.2|6781.2|0
1616014550000|2021-03-17 20:55:50|6785.7|6781.7|6785.3|6781.3|6785.7|6781.7|6785.3|6781.3|0
1616014560000|2021-03-17 20:56:00|6785.7|6781.7|6785.2|6781.2|6786|6782|6785.2|6781.2|0
1616014570000|2021-03-17 20:56:10|6785.6|6781.6|6785.9|6781.9|6785.9|6781.9|6785.2|6781.2|0
1616014580000|2021-03-17 20:56:20|6785.2|6781.2|6785.2|6781.2|6785.6|6781.6|6785.2|6781.2|0
1616014590000|2021-03-17 20:56:30|6785.6|6781.6|6785.6|6781.6|6785.9|6781.9|6785.2|6781.2|0
1616014600000|2021-03-17 20:56:40|6785.2|6781.2|6785.2|6781.2|6785.2|6781.2|6785.2|6781.2|0
1616014610000|2021-03-17 20:56:50|6785.6|6781.6|6785.3|6781.3|6785.6|6781.6|6785.2|6781.2|0
1616014620000|2021-03-17 20:57:00|6785.4|6781.4|6785.7|6781.7|6785.7|6781.7|6785.4|6781.4|0
1616014640000|2021-03-17 20:57:20|6785.4|6781.4|6785.4|6781.4|6785.7|6781.7|6785.4|6781.4|0
1616014650000|2021-03-17 20:57:30|6785.7|6781.7|6785.2|6781.2|6785.7|6781.7|6785|6781|0
1616014660000|2021-03-17 20:57:40|6785.3|6781.3|6784.9|6780.9|6785.3|6781.3|6784.9|6780.9|0
1616014670000|2021-03-17 20:57:50|6785.2|6781.2|6785.2|6781.2|6785.2|6781.2|6785.2|6781.2|0
1616014680000|2021-03-17 20:58:00|6785.4|6781.4|6785.2|6781.2|6785.7|6781.7|6784.9|6780.9|0
1616014690000|2021-03-17 20:58:10|6784.9|6780.9|6784.9|6780.9|6785.2|6781.2|6784.9|6780.9|0
1616014700000|2021-03-17 20:58:20|6785.2|6781.2|6785.2|6781.2|6785.2|6781.2|6784.9|6780.9|0
1616014710000|2021-03-17 20:58:30|6785.3|6781.3|6785.2|6781.2|6785.3|6781.3|6785.2|6781.2|0
1616014720000|2021-03-17 20:58:40|6784.9|6780.9|6784.5|6780.5|6784.9|6780.9|6784.5|6780.5|0
1616014730000|2021-03-17 20:58:50|6784.7|6780.7|6785|6781|6785|6781|6784.7|6780.7|0
1616014740000|2021-03-17 20:59:00|6784.9|6780.9|6784.5|6780.5|6784.9|6780.9|6784.5|6780.5|0
1616014750000|2021-03-17 20:59:10|6784.6|6780.6|6784.7|6780.7|6784.7|6780.7|6784.5|6780.5|0
1616014760000|2021-03-17 20:59:20|6785|6781|6785|6781|6785|6781|6785|6781|0
1616014770000|2021-03-17 20:59:30|6785.4|6781.4|6785.4|6781.4|6785.4|6781.4|6785|6781|0
1616014780000|2021-03-17 20:59:40|6785.7|6781.7|6785.4|6781.4|6785.7|6781.7|6785.4|6781.4|0
1616014790000|2021-03-17 20:59:50|6785.7|6781.7|6785.5|6781.5|6786.1|6782.1|6785.3|6781.3|0
1616014800000|2021-03-17 21:00:00|6786.3|6782.3|6785.6|6781.6|6786.3|6782.3|6785.5|6781.5|0
1616014820000|2021-03-17 21:00:20|6785.7|6781.7|6785.6|6781.6|6785.7|6781.7|6785.6|6781.6|0
1616014840000|2021-03-17 21:00:40|6785.7|6781.7|6786.8|6782.8|6786.8|6782.8|6785.7|6781.7|0
1616014850000|2021-03-17 21:00:50|6786.9|6782.9|6786.9|6782.9|6786.9|6782.9|6786.9|6782.9|0
1616014870000|2021-03-17 21:01:10|6787.1|6783.1|6787.1|6783.1|6787.1|6783.1|6787.1|6783.1|0
1616014930000|2021-03-17 21:02:10|6786.9|6782.9|6786.9|6782.9|6786.9|6782.9|6786.7|6782.7|0
1616014970000|2021-03-17 21:02:50|6787|6783|6786.9|6782.9|6787|6783|6786.9|6782.9|0
1616014980000|2021-03-17 21:03:00|6787.1|6783.1|6787.1|6783.1|6787.1|6783.1|6787.1|6783.1|0
1616014990000|2021-03-17 21:03:10|6787.2|6783.2|6787.2|6783.2|6787.2|6783.2|6787.2|6783.2|0
1616015010000|2021-03-17 21:03:30|6787.1|6783.1|6787.1|6783.1|6787.1|6783.1|6787.1|6783.1|0
1616015020000|2021-03-17 21:03:40|6786.8|6782.8|6786.8|6782.8|6786.8|6782.8|6786.7|6782.7|0
1616015030000|2021-03-17 21:03:50|6786.9|6782.9|6786.8|6782.8|6786.9|6782.9|6786.8|6782.8|0
1616015070000|2021-03-17 21:04:30|6786.6|6782.6|6786.7|6782.7|6786.7|6782.7|6786.6|6782.6|0
1616015090000|2021-03-17 21:04:50|6786.8|6782.8|6786.8|6782.8|6786.8|6782.8|6786.8|6782.8|0
1616015160000|2021-03-17 21:06:00|6787|6783|6787|6783|6787|6783|6787|6783|0
1616015170000|2021-03-17 21:06:10|6787.1|6783.1|6787|6783|6787.1|6783.1|6787|6783|0
1616015180000|2021-03-17 21:06:20|6787.2|6783.2|6787.2|6783.2|6787.2|6783.2|6787.2|6783.2|0
1616015200000|2021-03-17 21:06:40|6787.3|6783.3|6787.6|6783.6|6787.6|6783.6|6787.3|6783.3|0
1616015220000|2021-03-17 21:07:00|6787.7|6783.7|6787.6|6783.6|6787.7|6783.7|6787.6|6783.6|0
1616015230000|2021-03-17 21:07:10|6788.6|6784.6|6788.8|6784.8|6788.8|6784.8|6788.6|6784.6|0
1616015260000|2021-03-17 21:07:40|6789.3|6785.3|6789|6785|6789.3|6785.3|6789|6785|0
1616015300000|2021-03-17 21:08:20|6789.1|6785.1|6789.1|6785.1|6789.1|6785.1|6789.1|6785.1|0
1616015310000|2021-03-17 21:08:30|6789.5|6785.5|6789.5|6785.5|6789.5|6785.5|6789.5|6785.5|0
1616015320000|2021-03-17 21:08:40|6789.1|6785.1|6788.7|6784.7|6789.1|6785.1|6788.7|6784.7|0
1616015360000|2021-03-17 21:09:20|6788|6784|6788|6784|6788|6784|6788|6784|0
1616015410000|2021-03-17 21:10:10|6788.1|6784.1|6788.2|6784.2|6788.2|6784.2|6788.1|6784.1|0
1616015550000|2021-03-17 21:12:30|6788.7|6784.7|6788.7|6784.7|6788.7|6784.7|6788.7|6784.7|0
1616015560000|2021-03-17 21:12:40|6788.3|6784.3|6788.4|6784.4|6788.4|6784.4|6788.3|6784.3|0
1616015600000|2021-03-17 21:13:20|6788.5|6784.5|6788.8|6784.8|6788.8|6784.8|6788.5|6784.5|0
1616015670000|2021-03-17 21:14:30|6788.9|6784.9|6788.9|6784.9|6788.9|6784.9|6788.9|6784.9|0
1616015680000|2021-03-17 21:14:40|6788.8|6784.8|6788.9|6784.9|6788.9|6784.9|6788.8|6784.8|0
1616015810000|2021-03-17 21:16:50|6788.8|6784.8|6788.8|6784.8|6788.8|6784.8|6788.8|6784.8|0
1616015860000|2021-03-17 21:17:40|6788.9|6784.9|6788.9|6784.9|6788.9|6784.9|6788.9|6784.9|0
1616016010000|2021-03-17 21:20:10|6788.8|6784.8|6788.8|6784.8|6788.8|6784.8|6788.8|6784.8|0
1616016060000|2021-03-17 21:21:00|6788.7|6784.7|6788.6|6784.6|6788.7|6784.7|6788.6|6784.6|0
1616016070000|2021-03-17 21:21:10|6788.1|6784.1|6788.1|6784.1|6788.1|6784.1|6788.1|6784.1|0
1616016120000|2021-03-17 21:22:00|6788.3|6784.3|6788.3|6784.3|6788.3|6784.3|6788.3|6784.3|0
1616016140000|2021-03-17 21:22:20|6788.1|6784.1|6788.1|6784.1|6788.1|6784.1|6788.1|6784.1|0
1616016170000|2021-03-17 21:22:50|6788.2|6784.2|6788.3|6784.3|6788.3|6784.3|6788.2|6784.2|0
1616016180000|2021-03-17 21:23:00|6788.5|6784.5|6788.6|6784.6|6788.6|6784.6|6788.5|6784.5|0
1616016220000|2021-03-17 21:23:40|6788.4|6784.4|6788.4|6784.4|6788.4|6784.4|6788.4|6784.4|0
1616016230000|2021-03-17 21:23:50|6788.6|6784.6|6788.5|6784.5|6788.6|6784.6|6788.5|6784.5|0
1616016250000|2021-03-17 21:24:10|6788.6|6784.6|6788.6|6784.6|6788.6|6784.6|6788.6|6784.6|0
1616016310000|2021-03-17 21:25:10|6788.5|6784.5|6788.5|6784.5|6788.5|6784.5|6788.5|6784.5|0
1616016330000|2021-03-17 21:25:30|6788.7|6784.7|6788.7|6784.7|6788.7|6784.7|6788.7|6784.7|0
1616016410000|2021-03-17 21:26:50|6788.8|6784.8|6788.8|6784.8|6788.8|6784.8|6788.8|6784.8|0
1616016550000|2021-03-17 21:29:10|6789|6785|6789|6785|6789|6785|6789|6785|0
1616016560000|2021-03-17 21:29:20|6789.3|6785.3|6789.4|6785.4|6789.4|6785.4|6789.3|6785.3|0
1616016590000|2021-03-17 21:29:50|6789.7|6785.7|6789.7|6785.7|6789.7|6785.7|6789.7|6785.7|0
1616016600000|2021-03-17 21:30:00|6789.4|6785.4|6789.4|6785.4|6789.4|6785.4|6789.4|6785.4|0
1616016630000|2021-03-17 21:30:30|6789.5|6785.5|6789.5|6785.5|6789.5|6785.5|6789.5|6785.5|0
1616016700000|2021-03-17 21:31:40|6789.2|6785.2|6789.5|6785.5|6789.5|6785.5|6789.2|6785.2|0
1616016720000|2021-03-17 21:32:00|6789.6|6785.6|6789.5|6785.5|6789.6|6785.6|6789.5|6785.5|0
1616016740000|2021-03-17 21:32:20|6789.6|6785.6|6789.6|6785.6|6789.6|6785.6|6789.6|6785.6|0
1616016750000|2021-03-17 21:32:30|6789.8|6785.8|6789.8|6785.8|6789.8|6785.8|6789.8|6785.8|0
1616016830000|2021-03-17 21:33:50|6789.6|6785.6|6789.6|6785.6|6789.6|6785.6|6789.6|6785.6|0
1616016840000|2021-03-17 21:34:00|6789.7|6785.7|6789.7|6785.7|6789.7|6785.7|6789.7|6785.7|0
1616016870000|2021-03-17 21:34:30|6789.8|6785.8|6789.8|6785.8|6789.8|6785.8|6789.8|6785.8|0
1616016880000|2021-03-17 21:34:40|6790.4|6786.4|6790.2|6786.2|6790.4|6786.4|6790|6786|0
1616016890000|2021-03-17 21:34:50|6789.8|6785.8|6789.8|6785.8|6789.8|6785.8|6789.8|6785.8|0
1616016900000|2021-03-17 21:35:00|6789.7|6785.7|6789.7|6785.7|6789.7|6785.7|6789.7|6785.7|0
1616016960000|2021-03-17 21:36:00|6789.8|6785.8|6789.8|6785.8|6789.8|6785.8|6789.8|6785.8|0
1616017030000|2021-03-17 21:37:10|6789.9|6785.9|6789.8|6785.8|6789.9|6785.9|6789.8|6785.8|0
1616017150000|2021-03-17 21:39:10|6789.9|6785.9|6789.9|6785.9|6789.9|6785.9|6789.9|6785.9|0
1616017220000|2021-03-17 21:40:20|6789.8|6785.8|6789.8|6785.8|6789.8|6785.8|6789.8|6785.8|0
1616017290000|2021-03-17 21:41:30|6789.9|6785.9|6789.9|6785.9|6789.9|6785.9|6789.9|6785.9|0
1616017330000|2021-03-17 21:42:10|6790|6786|6790|6786|6790|6786|6790|6786|0
1616017380000|2021-03-17 21:43:00|6790.1|6786.1|6789.1|6785.1|6790.1|6786.1|6789.1|6785.1|0
1616017390000|2021-03-17 21:43:10|6788.1|6784.1|6788.1|6784.1|6788.1|6784.1|6788.1|6784.1|0
1616017400000|2021-03-17 21:43:20|6788.3|6784.3|6788.4|6784.4|6788.4|6784.4|6788.3|6784.3|0
1616017520000|2021-03-17 21:45:20|6788.5|6784.5|6788.4|6784.4|6788.5|6784.5|6788.4|6784.4|0
1616017530000|2021-03-17 21:45:30|6788.3|6784.3|6788.3|6784.3|6788.3|6784.3|6788.3|6784.3|0
1616017540000|2021-03-17 21:45:40|6788.2|6784.2|6788.2|6784.2|6788.2|6784.2|6788.2|6784.2|0
1616017630000|2021-03-17 21:47:10|6788|6784|6788|6784|6788|6784|6788|6784|0
1616017640000|2021-03-17 21:47:20|6788.1|6784.1|6788.1|6784.1|6788.1|6784.1|6788.1|6784.1|0
1616017740000|2021-03-17 21:49:00|6787.5|6783.5|6787.5|6783.5|6787.5|6783.5|6787.5|6783.5|0
1616017770000|2021-03-17 21:49:30|6787|6783|6787|6783|6787|6783|6787|6783|0
1616017790000|2021-03-17 21:49:50|6786.5|6782.5|6786.5|6782.5|6786.5|6782.5|6786.5|6782.5|0
1616017800000|2021-03-17 21:50:00|6787.2|6783.2|6787.2|6783.2|6787.2|6783.2|6787.2|6783.2|0
1616017810000|2021-03-17 21:50:10|6787.3|6783.3|6787.5|6783.5|6787.5|6783.5|6787.3|6783.3|0
1616017820000|2021-03-17 21:50:20|6787.7|6783.7|6787.7|6783.7|6787.7|6783.7|6787.7|6783.7|0
1616017840000|2021-03-17 21:50:40|6787.4|6783.4|6787.4|6783.4|6787.7|6783.7|6787.4|6783.4|0
1616017850000|2021-03-17 21:50:50|6787.7|6783.7|6787.7|6783.7|6787.7|6783.7|6787.7|6783.7|0
1616017890000|2021-03-17 21:51:30|6787.5|6783.5|6787.5|6783.5|6787.5|6783.5|6787.5|6783.5|0
1616017920000|2021-03-17 21:52:00|6787.3|6783.3|6787.3|6783.3|6787.3|6783.3|6787.3|6783.3|0
1616017980000|2021-03-17 21:53:00|6788.3|6784.3|6788.3|6784.3|6788.3|6784.3|6788.3|6784.3|0
1616018070000|2021-03-17 21:54:30|6788.5|6784.5|6788.5|6784.5|6788.5|6784.5|6788.5|6784.5|0
1616018120000|2021-03-17 21:55:20|6788.3|6784.3|6788.3|6784.3|6788.3|6784.3|6788.3|6784.3|0
1616018150000|2021-03-17 21:55:50|6788.5|6784.5|6788.5|6784.5|6788.5|6784.5|6788.5|6784.5|0
1616018210000|2021-03-17 21:56:50|6787.5|6783.5|6787.5|6783.5|6787.5|6783.5|6787.5|6783.5|0
1616018230000|2021-03-17 21:57:10|6787.3|6783.3|6787|6783|6787.3|6783.3|6787|6783|0
1616018240000|2021-03-17 21:57:20|6786.8|6782.8|6786.8|6782.8|6786.8|6782.8|6786.8|6782.8|0
1616018250000|2021-03-17 21:57:30|6786.7|6782.7|6786.7|6782.7|6786.7|6782.7|6786.7|6782.7|0
1616018310000|2021-03-17 21:58:30|6787.1|6783.1|6787.1|6783.1|6787.1|6783.1|6787.1|6783.1|0
1616018330000|2021-03-17 21:58:50|6786.6|6782.6|6787.1|6783.1|6787.1|6783.1|6786.6|6782.6|0
1616018350000|2021-03-17 21:59:10|6787.3|6783.3|6787.1|6783.1|6787.3|6783.3|6787.1|6783.1|0
1616018360000|2021-03-17 21:59:20|6787.3|6783.3|6787.3|6783.3|6787.3|6783.3|6787.3|6783.3|0
1616018370000|2021-03-17 21:59:30|6787.4|6783.4|6787.4|6783.4|6787.4|6783.4|6786.9|6782.9|0
1616018390000|2021-03-17 21:59:50|6787.2|6783.2|6787.2|6783.2|6787.2|6783.2|6787.2|6783.2|0
1616018400000|2021-03-17 22:00:00|6787.9|6783.9|6791.3|6787.3|6791.3|6787.3|6787.5|6783.5|0
1616018410000|2021-03-17 22:00:10|6791.1|6787.1|6790.7|6786.7|6791.3|6787.3|6790.7|6786.7|0
1616018420000|2021-03-17 22:00:20|6791.1|6787.1|6790.7|6786.7|6791.1|6787.1|6790.7|6786.7|0
1616018430000|2021-03-17 22:00:30|6791.1|6787.1|6791.2|6787.2|6791.2|6787.2|6791.1|6787.1|0
1616018440000|2021-03-17 22:00:40|6790.3|6786.3|6789.9|6785.9|6790.3|6786.3|6789.9|6785.9|0
1616018450000|2021-03-17 22:00:50|6788.7|6784.7|6789.9|6785.9|6789.9|6785.9|6788.7|6784.7|0
1616018460000|2021-03-17 22:01:00|6790.3|6786.3|6791.4|6787.4|6791.8|6787.8|6790.3|6786.3|0
1616018470000|2021-03-17 22:01:10|6791.6|6787.6|6792|6788|6792|6788|6791|6787|0
1616018480000|2021-03-17 22:01:20|6791.9|6787.9|6792.3|6788.3|6792.3|6788.3|6791.9|6787.9|0
1616018490000|2021-03-17 22:01:30|6792.5|6788.5|6794.8|6790.8|6795.7|6791.7|6792.5|6788.5|0
1616018500000|2021-03-17 22:01:40|6794.4|6790.4|6795.5|6791.5|6795.5|6791.5|6794.4|6790.4|0
1616018510000|2021-03-17 22:01:50|6795.7|6791.7|6795.3|6791.3|6795.7|6791.7|6795.3|6791.3|0
1616018530000|2021-03-17 22:02:10|6795.5|6791.5|6796|6792|6796|6792|6795.3|6791.3|0
1616018540000|2021-03-17 22:02:20|6795.8|6791.8|6795.6|6791.6|6796|6792|6795.6|6791.6|0
1616018550000|2021-03-17 22:02:30|6795.2|6791.2|6796|6792|6796.4|6792.4|6795.2|6791.2|0
1616018560000|2021-03-17 22:02:40|6795.6|6791.6|6795.6|6791.6|6796|6792|6795.6|6791.6|0
1616018570000|2021-03-17 22:02:50|6795.2|6791.2|6794.8|6790.8|6795.6|6791.6|6794.8|6790.8|0
1616018580000|2021-03-17 22:03:00|6795.2|6791.2|6795.6|6791.6|6796|6792|6795|6791|0
1616018590000|2021-03-17 22:03:10|6796.4|6792.4|6796.4|6792.4|6796.4|6792.4|6795.6|6791.6|0
1616018600000|2021-03-17 22:03:20|6796|6792|6796|6792|6796.4|6792.4|6796|6792|0
1616018610000|2021-03-17 22:03:30|6795.8|6791.8|6795.8|6791.8|6795.8|6791.8|6795.8|6791.8|0
1616018620000|2021-03-17 22:03:40|6795.6|6791.6|6795.6|6791.6|6795.8|6791.8|6795.6|6791.6|0
1616018630000|2021-03-17 22:03:50|6795.5|6791.5|6795.5|6791.5|6795.5|6791.5|6795.3|6791.3|0
1616018650000|2021-03-17 22:04:10|6796.3|6792.3|6796.3|6792.3|6796.3|6792.3|6796.3|6792.3|0
1616018660000|2021-03-17 22:04:20|6795.9|6791.9|6796.5|6792.5|6796.7|6792.7|6795.9|6791.9|0
1616018670000|2021-03-17 22:04:30|6796.7|6792.7|6796.3|6792.3|6796.7|6792.7|6796.3|6792.3|0
1616018680000|2021-03-17 22:04:40|6796.7|6792.7|6796.3|6792.3|6796.7|6792.7|6796.3|6792.3|0
1616018690000|2021-03-17 22:04:50|6796.5|6792.5|6797.4|6793.4|6797.4|6793.4|6796.5|6792.5|0
1616018700000|2021-03-17 22:05:00|6797.2|6793.2|6797.6|6793.6|6797.8|6793.8|6797.2|6793.2|0
1616018710000|2021-03-17 22:05:10|6797.3|6793.3|6797.8|6793.8|6798.4|6794.4|6797.3|6793.3|0
1616018720000|2021-03-17 22:05:20|6798.2|6794.2|6797.8|6793.8|6798.2|6794.2|6797.8|6793.8|0
1616018730000|2021-03-17 22:05:30|6798|6794|6798.5|6794.5|6798.9|6794.9|6798|6794|0
1616018740000|2021-03-17 22:05:40|6798.2|6794.2|6798.2|6794.2|6798.3|6794.3|6798.2|6794.2|0
1616018750000|2021-03-17 22:05:50|6798.5|6794.5|6798.2|6794.2|6798.9|6794.9|6798.2|6794.2|0
1616018760000|2021-03-17 22:06:00|6797.8|6793.8|6797.8|6793.8|6797.8|6793.8|6797.8|6793.8|0
1616018770000|2021-03-17 22:06:10|6798.2|6794.2|6797.8|6793.8|6798.2|6794.2|6797.8|6793.8|0
1616018790000|2021-03-17 22:06:30|6798.2|6794.2|6798.1|6794.1|6798.2|6794.2|6798.1|6794.1|0
1616018800000|2021-03-17 22:06:40|6798.3|6794.3|6798.3|6794.3|6798.3|6794.3|6798.3|6794.3|0
1616018820000|2021-03-17 22:07:00|6798.4|6794.4|6797.3|6793.3|6798.6|6794.6|6797.3|6793.3|0
1616018840000|2021-03-17 22:07:20|6797.1|6793.1|6796.9|6792.9|6797.3|6793.3|6796.9|6792.9|0
1616018850000|2021-03-17 22:07:30|6796.6|6792.6|6796.4|6792.4|6796.6|6792.6|6796.4|6792.4|0
1616018860000|2021-03-17 22:07:40|6796.6|6792.6|6796.7|6792.7|6796.8|6792.8|6796.4|6792.4|0
1616018870000|2021-03-17 22:07:50|6796.5|6792.5|6796.7|6792.7|6796.7|6792.7|6796.3|6792.3|0
1616018880000|2021-03-17 22:08:00|6796.5|6792.5|6796.3|6792.3|6796.7|6792.7|6796.3|6792.3|0
1616018890000|2021-03-17 22:08:10|6795.3|6791.3|6795.3|6791.3|6795.3|6791.3|6795.3|6791.3|0
1616018900000|2021-03-17 22:08:20|6795.2|6791.2|6795|6791|6795.2|6791.2|6795|6791|0
1616018990000|2021-03-17 22:09:50|6794.8|6790.8|6794.2|6790.2|6794.8|6790.8|6794.2|6790.2|0
1616019000000|2021-03-17 22:10:00|6794.6|6790.6|6795.3|6791.3|6795.3|6791.3|6794.2|6790.2|0
1616019010000|2021-03-17 22:10:10|6794.9|6790.9|6794.9|6790.9|6795.3|6791.3|6794.9|6790.9|0
1616019030000|2021-03-17 22:10:30|6794.5|6790.5|6794.5|6790.5|6794.7|6790.7|6794.5|6790.5|0
1616019080000|2021-03-17 22:11:20|6794.3|6790.3|6794.3|6790.3|6794.5|6790.5|6794.1|6790.1|0
1616019090000|2021-03-17 22:11:30|6794.5|6790.5|6794.1|6790.1|6794.5|6790.5|6794.1|6790.1|0
1616019100000|2021-03-17 22:11:40|6794.5|6790.5|6794.5|6790.5|6794.5|6790.5|6794.5|6790.5|0
1616019110000|2021-03-17 22:11:50|6794.1|6790.1|6794.1|6790.1|6794.1|6790.1|6794.1|6790.1|0
1616019120000|2021-03-17 22:12:00|6794.3|6790.3|6794.2|6790.2|6794.3|6790.3|6794.1|6790.1|0
1616019150000|2021-03-17 22:12:30|6794.6|6790.6|6794.4|6790.4|6794.6|6790.6|6794.2|6790.2|0
1616019160000|2021-03-17 22:12:40|6794.2|6790.2|6794.2|6790.2|6794.2|6790.2|6794.2|6790.2|0
1616019180000|2021-03-17 22:13:00|6794.6|6790.6|6794.6|6790.6|6794.6|6790.6|6794.6|6790.6|0
1616019190000|2021-03-17 22:13:10|6794.2|6790.2|6794.2|6790.2|6794.2|6790.2|6794.2|6790.2|0
1616019210000|2021-03-17 22:13:30|6794.6|6790.6|6794.6|6790.6|6794.6|6790.6|6794.6|6790.6|0
1616019220000|2021-03-17 22:13:40|6795|6791|6795|6791|6795|6791|6795|6791|0
1616019230000|2021-03-17 22:13:50|6795.3|6791.3|6795.7|6791.7|6795.7|6791.7|6795.3|6791.3|0
1616019240000|2021-03-17 22:14:00|6795.9|6791.9|6795.7|6791.7|6796.1|6792.1|6795.7|6791.7|0
1616019250000|2021-03-17 22:14:10|6795.3|6791.3|6795.3|6791.3|6795.5|6791.5|6795.3|6791.3|0
1616019260000|2021-03-17 22:14:20|6795.5|6791.5|6795.1|6791.1|6795.5|6791.5|6795.1|6791.1|0
1616019270000|2021-03-17 22:14:30|6794.7|6790.7|6794.7|6790.7|6795.1|6791.1|6794.7|6790.7|0
1616019280000|2021-03-17 22:14:40|6794.4|6790.4|6794.7|6790.7|6794.7|6790.7|6794.4|6790.4|0
1616019290000|2021-03-17 22:14:50|6795.1|6791.1|6795.1|6791.1|6795.1|6791.1|6795.1|6791.1|0
1616019300000|2021-03-17 22:15:00|6794.7|6790.7|6794.6|6790.6|6794.9|6790.9|6794.6|6790.6|0
1616019310000|2021-03-17 22:15:10|6795|6791|6794.6|6790.6|6795|6791|6794.6|6790.6|0
1616019340000|2021-03-17 22:15:40|6794.2|6790.2|6794.2|6790.2|6794.2|6790.2|6794.2|6790.2|0
1616019350000|2021-03-17 22:15:50|6794.6|6790.6|6794.6|6790.6|6794.6|6790.6|6794.6|6790.6|0
1616019410000|2021-03-17 22:16:50|6795|6791|6795|6791|6795|6791|6795|6791|0
1616019430000|2021-03-17 22:17:10|6795.4|6791.4|6795.4|6791.4|6795.4|6791.4|6795.4|6791.4|0
1616019440000|2021-03-17 22:17:20|6795|6791|6795|6791|6795|6791|6795|6791|0
1616019450000|2021-03-17 22:17:30|6794.6|6790.6|6794.5|6790.5|6794.8|6790.8|6794.3|6790.3|0
1616019480000|2021-03-17 22:18:00|6794.3|6790.3|6794.1|6790.1|6794.3|6790.3|6794.1|6790.1|0
1616019490000|2021-03-17 22:18:10|6793.9|6789.9|6794.1|6790.1|6794.1|6790.1|6793.9|6789.9|0
1616019500000|2021-03-17 22:18:20|6793.9|6789.9|6793.8|6789.8|6794.1|6790.1|6793.7|6789.7|0
1616019510000|2021-03-17 22:18:30|6794|6790|6793.7|6789.7|6794|6790|6793.7|6789.7|0
1616019520000|2021-03-17 22:18:40|6793.5|6789.5|6793.1|6789.1|6793.7|6789.7|6792.9|6788.9|0
1616019530000|2021-03-17 22:18:50|6792.9|6788.9|6792.9|6788.9|6792.9|6788.9|6792.9|6788.9|0
1616019540000|2021-03-17 22:19:00|6792.5|6788.5|6792.9|6788.9|6792.9|6788.9|6792.5|6788.5|0
1616019550000|2021-03-17 22:19:10|6792.5|6788.5|6792.5|6788.5|6792.9|6788.9|6792.5|6788.5|0
1616019560000|2021-03-17 22:19:20|6792.7|6788.7|6792.5|6788.5|6792.7|6788.7|6792.5|6788.5|0
1616019570000|2021-03-17 22:19:30|6793.1|6789.1|6792.9|6788.9|6793.1|6789.1|6792.9|6788.9|0
1616019590000|2021-03-17 22:19:50|6793.1|6789.1|6793.3|6789.3|6793.3|6789.3|6793.1|6789.1|0
1616019600000|2021-03-17 22:20:00|6793.5|6789.5|6793.5|6789.5|6793.7|6789.7|6793.3|6789.3|0
1616019610000|2021-03-17 22:20:10|6793.3|6789.3|6793.3|6789.3|6793.3|6789.3|6793.3|6789.3|0
1616019620000|2021-03-17 22:20:20|6793.7|6789.7|6793.5|6789.5|6793.7|6789.7|6793.5|6789.5|0
1616019630000|2021-03-17 22:20:30|6793.7|6789.7|6793.9|6789.9|6793.9|6789.9|6793.7|6789.7|0
1616019640000|2021-03-17 22:20:40|6794.1|6790.1|6793.9|6789.9|6794.1|6790.1|6793.9|6789.9|0
1616019650000|2021-03-17 22:20:50|6794.1|6790.1|6793.7|6789.7|6794.1|6790.1|6793.7|6789.7|0
1616019660000|2021-03-17 22:21:00|6793.5|6789.5|6793.7|6789.7|6793.7|6789.7|6793.5|6789.5|0
1616019670000|2021-03-17 22:21:10|6793.5|6789.5|6794|6790|6794.2|6790.2|6793.3|6789.3|0
1616019680000|2021-03-17 22:21:20|6793.8|6789.8|6793.8|6789.8|6793.9|6789.9|6793.8|6789.8|0
1616019700000|2021-03-17 22:21:40|6794.1|6790.1|6794.1|6790.1|6794.1|6790.1|6794.1|6790.1|0
1616019710000|2021-03-17 22:21:50|6793.9|6789.9|6795.8|6791.8|6795.8|6791.8|6793.9|6789.9|0
1616019730000|2021-03-17 22:22:10|6796.8|6792.8|6796.8|6792.8|6796.9|6792.9|6796.8|6792.8|0
1616019740000|2021-03-17 22:22:20|6796.9|6792.9|6796.8|6792.8|6796.9|6792.9|6796.8|6792.8|0
1616019750000|2021-03-17 22:22:30|6797.3|6793.3|6797.6|6793.6|6797.8|6793.8|6797.1|6793.1|0
1616019760000|2021-03-17 22:22:40|6797.4|6793.4|6797.2|6793.2|6797.4|6793.4|6797.2|6793.2|0
1616019780000|2021-03-17 22:23:00|6797.6|6793.6|6797.2|6793.2|6797.6|6793.6|6797.2|6793.2|0
1616019790000|2021-03-17 22:23:10|6797.6|6793.6|6797.6|6793.6|6797.6|6793.6|6797.6|6793.6|0
1616019800000|2021-03-17 22:23:20|6797.8|6793.8|6797.5|6793.5|6798|6794|6797.5|6793.5|0
1616019810000|2021-03-17 22:23:30|6797.3|6793.3|6797.3|6793.3|6797.3|6793.3|6797.3|6793.3|0
1616019820000|2021-03-17 22:23:40|6797.2|6793.2|6796.6|6792.6|6797.2|6793.2|6796.6|6792.6|0
1616019830000|2021-03-17 22:23:50|6796.8|6792.8|6796.6|6792.6|6796.8|6792.8|6796.6|6792.6|0
1616019840000|2021-03-17 22:24:00|6796.8|6792.8|6796.6|6792.6|6796.8|6792.8|6796.6|6792.6|0
1616019860000|2021-03-17 22:24:20|6796.4|6792.4|6796.4|6792.4|6796.6|6792.6|6796.2|6792.2|0
1616019870000|2021-03-17 22:24:30|6796.6|6792.6|6796.4|6792.4|6796.6|6792.6|6796.2|6792.2|0
1616019880000|2021-03-17 22:24:40|6796.6|6792.6|6796.6|6792.6|6796.6|6792.6|6796.6|6792.6|0
1616019920000|2021-03-17 22:25:20|6796.9|6792.9|6797.3|6793.3|6797.3|6793.3|6796.9|6792.9|0
1616019930000|2021-03-17 22:25:30|6797.1|6793.1|6797|6793|6797.1|6793.1|6797|6793|0
1616019940000|2021-03-17 22:25:40|6796.6|6792.6|6796.6|6792.6|6796.6|6792.6|6796.6|6792.6|0
1616019960000|2021-03-17 22:26:00|6797|6793|6796.8|6792.8|6797|6793|6796.6|6792.6|0
1616019970000|2021-03-17 22:26:10|6797|6793|6796.6|6792.6|6797|6793|6796.6|6792.6|0
1616020010000|2021-03-17 22:26:50|6796.4|6792.4|6797.1|6793.1|6797.3|6793.3|6796.2|6792.2|0
1616020020000|2021-03-17 22:27:00|6797|6793|6797|6793|6797|6793|6797|6793|0
1616020030000|2021-03-17 22:27:10|6797.1|6793.1|6797.1|6793.1|6797.1|6793.1|6797|6793|0
1616020040000|2021-03-17 22:27:20|6797.3|6793.3|6797|6793|6797.3|6793.3|6797|6793|0
1616020050000|2021-03-17 22:27:30|6797.1|6793.1|6797.1|6793.1|6797.3|6793.3|6797|6793|0
1616020060000|2021-03-17 22:27:40|6797|6793|6797.3|6793.3|6797.3|6793.3|6796.9|6792.9|0
1616020070000|2021-03-17 22:27:50|6797.1|6793.1|6796.9|6792.9|6797.3|6793.3|6796.9|6792.9|0
1616020080000|2021-03-17 22:28:00|6797.1|6793.1|6796.9|6792.9|6797.1|6793.1|6796.9|6792.9|0
1616020090000|2021-03-17 22:28:10|6797.3|6793.3|6797.3|6793.3|6797.3|6793.3|6797.3|6793.3|0
1616020110000|2021-03-17 22:28:30|6797.1|6793.1|6797|6793|6797.2|6793.2|6797|6793|0
1616020120000|2021-03-17 22:28:40|6798.1|6794.1|6799.2|6795.2|6799.3|6795.3|6798.1|6794.1|0
1616020130000|2021-03-17 22:28:50|6799.3|6795.3|6798.8|6794.8|6799.3|6795.3|6798.8|6794.8|0
1616020140000|2021-03-17 22:29:00|6799|6795|6798.6|6794.6|6799|6795|6798.6|6794.6|0
1616020150000|2021-03-17 22:29:10|6799|6795|6799|6795|6799|6795|6799|6795|0
1616020160000|2021-03-17 22:29:20|6798.9|6794.9|6798.9|6794.9|6798.9|6794.9|6798.9|6794.9|0
1616020170000|2021-03-17 22:29:30|6798.6|6794.6|6798.6|6794.6|6798.7|6794.7|6798.6|6794.6|0
1616020190000|2021-03-17 22:29:50|6798.5|6794.5|6798.5|6794.5|6798.5|6794.5|6798.5|6794.5|0
1616020200000|2021-03-17 22:30:00|6798.9|6794.9|6798.9|6794.9|6799.1|6795.1|6798.9|6794.9|0
1616020210000|2021-03-17 22:30:10|6799.1|6795.1|6798.7|6794.7|6799.1|6795.1|6798.5|6794.5|0
1616020220000|2021-03-17 22:30:20|6798.5|6794.5|6798.5|6794.5|6798.5|6794.5|6798.5|6794.5|0
1616020230000|2021-03-17 22:30:30|6798.3|6794.3|6798.3|6794.3|6798.3|6794.3|6798.3|6794.3|0
1616020240000|2021-03-17 22:30:40|6798.1|6794.1|6798.1|6794.1|6798.5|6794.5|6798.1|6794.1|0
1616020250000|2021-03-17 22:30:50|6798.5|6794.5|6798.5|6794.5|6798.5|6794.5|6798.5|6794.5|0
1616020260000|2021-03-17 22:31:00|6798.3|6794.3|6798.1|6794.1|6798.3|6794.3|6798.1|6794.1|0
1616020270000|2021-03-17 22:31:10|6798.3|6794.3|6798.3|6794.3|6798.3|6794.3|6798.1|6794.1|0
1616020280000|2021-03-17 22:31:20|6798.1|6794.1|6796.3|6792.3|6798.1|6794.1|6796.3|6792.3|0
1616020290000|2021-03-17 22:31:30|6796.5|6792.5|6796.5|6792.5|6796.5|6792.5|6796.3|6792.3|0
1616020300000|2021-03-17 22:31:40|6796.1|6792.1|6796.1|6792.1|6796.1|6792.1|6796.1|6792.1|0
1616020310000|2021-03-17 22:31:50|6796.5|6792.5|6796.3|6792.3|6796.5|6792.5|6796.1|6792.1|0
1616020320000|2021-03-17 22:32:00|6796.1|6792.1|6796.9|6792.9|6796.9|6792.9|6796.1|6792.1|0
1616020340000|2021-03-17 22:32:20|6797.1|6793.1|6796.9|6792.9|6797.1|6793.1|6796.9|6792.9|0
1616020370000|2021-03-17 22:32:50|6796.5|6792.5|6796.5|6792.5|6796.5|6792.5|6796.5|6792.5|0
1616020380000|2021-03-17 22:33:00|6796.9|6792.9|6796.5|6792.5|6796.9|6792.9|6796.5|6792.5|0
1616020390000|2021-03-17 22:33:10|6796.7|6792.7|6796.7|6792.7|6796.7|6792.7|6796.7|6792.7|0
1616020420000|2021-03-17 22:33:40|6796.8|6792.8|6796.8|6792.8|6796.8|6792.8|6796.8|6792.8|0
1616020440000|2021-03-17 22:34:00|6797.2|6793.2|6797.2|6793.2|6797.2|6793.2|6797.2|6793.2|0
1616020460000|2021-03-17 22:34:20|6797.6|6793.6|6797.6|6793.6|6797.6|6793.6|6797.6|6793.6|0
1616020470000|2021-03-17 22:34:30|6797.4|6793.4|6797.2|6793.2|6797.4|6793.4|6797.2|6793.2|0
1616020480000|2021-03-17 22:34:40|6797.3|6793.3|6797.3|6793.3|6797.3|6793.3|6797.3|6793.3|0
1616020490000|2021-03-17 22:34:50|6796.9|6792.9|6796.9|6792.9|6796.9|6792.9|6796.9|6792.9|0
1616020500000|2021-03-17 22:35:00|6796.7|6792.7|6796.9|6792.9|6796.9|6792.9|6796.7|6792.7|0
1616020540000|2021-03-17 22:35:40|6796.1|6792.1|6796.1|6792.1|6796.1|6792.1|6796.1|6792.1|0
1616020550000|2021-03-17 22:35:50|6796.3|6792.3|6796.1|6792.1|6796.3|6792.3|6796.1|6792.1|0
1616020560000|2021-03-17 22:36:00|6795.9|6791.9|6795.7|6791.7|6796.1|6792.1|6795.7|6791.7|0
1616020570000|2021-03-17 22:36:10|6796.1|6792.1|6795.4|6791.4|6796.1|6792.1|6795.3|6791.3|0
1616020580000|2021-03-17 22:36:20|6796.5|6792.5|6796.3|6792.3|6796.5|6792.5|6796.1|6792.1|0
1616020600000|2021-03-17 22:36:40|6795.9|6791.9|6795.9|6791.9|6795.9|6791.9|6795.9|6791.9|0
1616020610000|2021-03-17 22:36:50|6796.9|6792.9|6796.9|6792.9|6796.9|6792.9|6796.9|6792.9|0
1616020620000|2021-03-17 22:37:00|6796.5|6792.5|6796.5|6792.5|6796.5|6792.5|6796.5|6792.5|0
1616020630000|2021-03-17 22:37:10|6796.7|6792.7|6796.5|6792.5|6796.9|6792.9|6796.5|6792.5|0
1616020640000|2021-03-17 22:37:20|6796.7|6792.7|6796.9|6792.9|6796.9|6792.9|6796.5|6792.5|0
1616020650000|2021-03-17 22:37:30|6796.5|6792.5|6796.9|6792.9|6796.9|6792.9|6796.5|6792.5|0
1616020660000|2021-03-17 22:37:40|6796.7|6792.7|6796.5|6792.5|6796.7|6792.7|6796.5|6792.5|0
1616020700000|2021-03-17 22:38:20|6797.3|6793.3|6797.2|6793.2|6797.3|6793.3|6797.2|6793.2|0
1616020720000|2021-03-17 22:38:40|6797.4|6793.4|6797.6|6793.6|6797.6|6793.6|6797.4|6793.4|0
1616020740000|2021-03-17 22:39:00|6797.2|6793.2|6797.6|6793.6|6797.6|6793.6|6797.2|6793.2|0
1616020790000|2021-03-17 22:39:50|6797.4|6793.4|6797.2|6793.2|6797.4|6793.4|6797.2|6793.2|0
1616020800000|2021-03-17 22:40:00|6796.8|6792.8|6796.8|6792.8|6796.8|6792.8|6796.8|6792.8|0
1616020820000|2021-03-17 22:40:20|6797.4|6793.4|6796.8|6792.8|6797.6|6793.6|6796.8|6792.8|0
1616020860000|2021-03-17 22:41:00|6796.6|6792.6|6795.7|6791.7|6796.6|6792.6|6795.7|6791.7|0
1616020870000|2021-03-17 22:41:10|6796|6792|6796|6792|6796|6792|6796|6792|0
1616020890000|2021-03-17 22:41:30|6796.4|6792.4|6796.4|6792.4|6796.4|6792.4|6796.4|6792.4|0
1616020980000|2021-03-17 22:43:00|6796|6792|6795.7|6791.7|6796|6792|6795.7|6791.7|0
1616021000000|2021-03-17 22:43:20|6795.9|6791.9|6795.5|6791.5|6795.9|6791.9|6795.3|6791.3|0
1616021010000|2021-03-17 22:43:30|6795.3|6791.3|6795.1|6791.1|6795.5|6791.5|6794.9|6790.9|0
1616021020000|2021-03-17 22:43:40|6795.3|6791.3|6795.3|6791.3|6795.3|6791.3|6795.1|6791.1|0
1616021030000|2021-03-17 22:43:50|6794.3|6790.3|6794.3|6790.3|6794.3|6790.3|6794.3|6790.3|0
1616021050000|2021-03-17 22:44:10|6793.3|6789.3|6793.3|6789.3|6793.3|6789.3|6793.3|6789.3|0
1616021070000|2021-03-17 22:44:30|6793.5|6789.5|6793.3|6789.3|6793.5|6789.5|6793.3|6789.3|0
1616021080000|2021-03-17 22:44:40|6792.9|6788.9|6792.5|6788.5|6792.9|6788.9|6792.5|6788.5|0
1616021090000|2021-03-17 22:44:50|6792.9|6788.9|6792.1|6788.1|6792.9|6788.9|6792.1|6788.1|0
1616021100000|2021-03-17 22:45:00|6791.9|6787.9|6791.8|6787.8|6791.9|6787.9|6791.8|6787.8|0
1616021120000|2021-03-17 22:45:20|6792.1|6788.1|6791.8|6787.8|6792.1|6788.1|6791.8|6787.8|0
1616021130000|2021-03-17 22:45:30|6791.9|6787.9|6792.1|6788.1|6792.1|6788.1|6791.8|6787.8|0
1616021140000|2021-03-17 22:45:40|6792.5|6788.5|6792.1|6788.1|6792.5|6788.5|6792.1|6788.1|0
1616021150000|2021-03-17 22:45:50|6792.3|6788.3|6791.8|6787.8|6792.3|6788.3|6791.8|6787.8|0
1616021160000|2021-03-17 22:46:00|6791.6|6787.6|6792.1|6788.1|6792.1|6788.1|6791.4|6787.4|0
1616021170000|2021-03-17 22:46:10|6791.9|6787.9|6792.1|6788.1|6792.1|6788.1|6791.8|6787.8|0
1616021180000|2021-03-17 22:46:20|6791.8|6787.8|6791|6787|6791.8|6787.8|6791|6787|0
1616021190000|2021-03-17 22:46:30|6791.4|6787.4|6792.1|6788.1|6792.1|6788.1|6791.4|6787.4|0
1616021200000|2021-03-17 22:46:40|6791.9|6787.9|6792.1|6788.1|6792.1|6788.1|6791.8|6787.8|0
1616021210000|2021-03-17 22:46:50|6792.5|6788.5|6792.5|6788.5|6792.5|6788.5|6792.5|6788.5|0
1616021220000|2021-03-17 22:47:00|6792.9|6788.9|6792.1|6788.1|6792.9|6788.9|6792.1|6788.1|0
1616021230000|2021-03-17 22:47:10|6791.8|6787.8|6791.8|6787.8|6791.8|6787.8|6791.8|6787.8|0
1616021240000|2021-03-17 22:47:20|6792.1|6788.1|6792.1|6788.1|6792.1|6788.1|6792.1|6788.1|0
1616021250000|2021-03-17 22:47:30|6791.8|6787.8|6791.8|6787.8|6791.8|6787.8|6791.4|6787.4|0
1616021260000|2021-03-17 22:47:40|6791.4|6787.4|6791.8|6787.8|6791.8|6787.8|6791|6787|0
1616021270000|2021-03-17 22:47:50|6791.6|6787.6|6791.6|6787.6|6791.6|6787.6|6791.6|6787.6|0
1616021280000|2021-03-17 22:48:00|6791.8|6787.8|6791.4|6787.4|6791.8|6787.8|6791.4|6787.4|0
1616021290000|2021-03-17 22:48:10|6791.8|6787.8|6791.6|6787.6|6791.8|6787.8|6791.6|6787.6|0
1616021300000|2021-03-17 22:48:20|6791.8|6787.8|6790.8|6786.8|6791.8|6787.8|6790.8|6786.8|0
1616021310000|2021-03-17 22:48:30|6791.1|6787.1|6791.1|6787.1|6791.1|6787.1|6791.1|6787.1|0
1616021320000|2021-03-17 22:48:40|6790.1|6786.1|6790.1|6786.1|6790.1|6786.1|6790.1|6786.1|0
1616021330000|2021-03-17 22:48:50|6790.5|6786.5|6790.5|6786.5|6790.5|6786.5|6790.5|6786.5|0
1616021340000|2021-03-17 22:49:00|6790.1|6786.1|6788.9|6784.9|6790.5|6786.5|6788.9|6784.9|0
1616021350000|2021-03-17 22:49:10|6789.3|6785.3|6789.3|6785.3|6789.3|6785.3|6788.9|6784.9|0
1616021370000|2021-03-17 22:49:30|6788.9|6784.9|6789.3|6785.3|6789.3|6785.3|6788.9|6784.9|0
1616021390000|2021-03-17 22:49:50|6789.1|6785.1|6788.9|6784.9|6789.3|6785.3|6788.9|6784.9|0
1616021400000|2021-03-17 22:50:00|6783|6781|6787.5|6785.5|6790|6788|6783|6781|108
1616021410000|2021-03-17 22:50:10|6788|6786|6786.5|6784.5|6788.5|6786.5|6785.5|6783.5|21
1616021420000|2021-03-17 22:50:20|6787|6785|6787.5|6785.5|6787.5|6785.5|6787|6785|10
1616021430000|2021-03-17 22:50:30|6788.5|6786.5|6788.5|6786.5|6788.5|6786.5|6788.5|6786.5|7
1616021440000|2021-03-17 22:50:40|6790|6788|6791|6789|6791|6789|6790|6788|13
1616021450000|2021-03-17 22:50:50|6791.5|6789.5|6791.5|6789.5|6791.5|6789.5|6791.5|6789.5|2
1616021460000|2021-03-17 22:51:00|6792|6790|6789.5|6787.5|6792|6790|6789.5|6787.5|23
1616021470000|2021-03-17 22:51:10|6790|6788|6789|6787|6790|6788|6788.5|6786.5|6
1616021480000|2021-03-17 22:51:20|6789.5|6787.5|6789.5|6787.5|6789.5|6787.5|6789.5|6787.5|1
1616021490000|2021-03-17 22:51:30|6790|6788|6790|6788|6790|6788|6790|6788|7
1616021500000|2021-03-17 22:51:40|6789.5|6787.5|6789.5|6787.5|6790|6788|6789.5|6787.5|8
1616021510000|2021-03-17 22:51:50|6790|6788|6791|6789|6791|6789|6790|6788|23
1616021520000|2021-03-17 22:52:00|6791.5|6789.5|6791|6789|6791.5|6789.5|6791|6789|7
1616021530000|2021-03-17 22:52:10|6791.5|6789.5|6791|6789|6791.5|6789.5|6791|6789|2
1616021540000|2021-03-17 22:52:20|||||||||8
1616021550000|2021-03-17 22:52:30|6791.5|6789.5|6791.5|6789.5|6792.5|6790.5|6791.5|6789.5|10
1616021570000|2021-03-17 22:52:50|6792.5|6790.5|6791.5|6789.5|6792.5|6790.5|6791.5|6789.5|19
1616021580000|2021-03-17 22:53:00|6791|6789|6790|6788|6791|6789|6790|6788|18
1616021590000|2021-03-17 22:53:10|6790.5|6788.5|6790.5|6788.5|6790.5|6788.5|6790.5|6788.5|2
1616021600000|2021-03-17 22:53:20|||||||||3
1616021610000|2021-03-17 22:53:30|6790|6788|6787|6785|6790|6788|6787|6785|16
1616021620000|2021-03-17 22:53:40|6785.5|6783.5|6779|6777|6785.5|6783.5|6779|6777|32
1616021630000|2021-03-17 22:53:50|6778.5|6776.5|6778|6776|6778.5|6776.5|6778|6776|0
1616021640000|2021-03-17 22:54:00|6776.5|6774.5|6777|6775|6778|6776|6776.5|6774.5|31
1616021650000|2021-03-17 22:54:10|6776.5|6774.5|6778.5|6776.5|6780.5|6778.5|6776.5|6774.5|35
1616021660000|2021-03-17 22:54:20|6779|6777|6781.5|6779.5|6782.5|6780.5|6779|6777|13
1616021670000|2021-03-17 22:54:30|6781|6779|6780.5|6778.5|6781.5|6779.5|6778.5|6776.5|24
1616021680000|2021-03-17 22:54:40|6781|6779|6783|6781|6783|6781|6779.5|6777.5|28
1616021690000|2021-03-17 22:54:50|6783.5|6781.5|6783|6781|6783.5|6781.5|6783|6781|10
1616021700000|2021-03-17 22:55:00|6783.5|6781.5|6785|6783|6785|6783|6783.5|6781.5|10
1616021710000|2021-03-17 22:55:10|6786|6784|6787|6785|6788.5|6786.5|6786|6784|23
1616021720000|2021-03-17 22:55:20|6786.5|6784.5|6785.5|6783.5|6786.5|6784.5|6785|6783|18
1616021730000|2021-03-17 22:55:30|6784.5|6782.5|6784|6782|6784.5|6782.5|6783.5|6781.5|20
1616021740000|2021-03-17 22:55:40|6784.5|6782.5|6785|6783|6785|6783|6784.5|6782.5|3
1616021750000|2021-03-17 22:55:50|6784.5|6782.5|6783|6781|6784.5|6782.5|6783|6781|16
1616021760000|2021-03-17 22:56:00|6783.5|6781.5|6784.5|6782.5|6784.5|6782.5|6783|6781|14
1616021770000|2021-03-17 22:56:10|6784|6782|6784.5|6782.5|6784.5|6782.5|6783.5|6781.5|8
1616021780000|2021-03-17 22:56:20|6785|6783|6785|6783|6785|6783|6785|6783|6
1616021790000|2021-03-17 22:56:30|6785.5|6783.5|6785.5|6783.5|6785.5|6783.5|6785.5|6783.5|0
1616021800000|2021-03-17 22:56:40|6785|6783|6782.5|6780.5|6785|6783|6782.5|6780.5|8
1616021810000|2021-03-17 22:56:50|6783|6781|6784|6782|6784.5|6782.5|6783|6781|22
1616021820000|2021-03-17 22:57:00|6784.5|6782.5|6787|6785|6787|6785|6784.5|6782.5|6
1616021840000|2021-03-17 22:57:20|6786.5|6784.5|6786.5|6784.5|6786.5|6784.5|6786.5|6784.5|4
1616021850000|2021-03-17 22:57:30|6787|6785|6787.5|6785.5|6787.5|6785.5|6787|6785|4
1616021860000|2021-03-17 22:57:40|||||||||1
1616021870000|2021-03-17 22:57:50|6787|6785|6786.5|6784.5|6787|6785|6786.5|6784.5|12
1616021880000|2021-03-17 22:58:00|6787.5|6785.5|6788.5|6786.5|6789.5|6787.5|6787.5|6785.5|19
1616021890000|2021-03-17 22:58:10|6788|6786|6789|6787|6789|6787|6787.5|6785.5|4
1616021900000|2021-03-17 22:58:20|6788.5|6786.5|6788.5|6786.5|6788.5|6786.5|6788.5|6786.5|1
1616021910000|2021-03-17 22:58:30|6788|6786|6787.5|6785.5|6788|6786|6787.5|6785.5|12
1616021920000|2021-03-17 22:58:40|6788|6786|6787|6785|6788|6786|6787|6785|5
1616021930000|2021-03-17 22:58:50|6785|6783|6781.5|6779.5|6785|6783|6781|6779|30
1616021940000|2021-03-17 22:59:00|6781|6779|6780|6778|6781|6779|6779.5|6777.5|31
1616021950000|2021-03-17 22:59:10|6780.5|6778.5|6784|6782|6784|6782|6780.5|6778.5|19
1616021960000|2021-03-17 22:59:20|||||||||1
1616021970000|2021-03-17 22:59:30|6784.5|6782.5|6784.5|6782.5|6784.5|6782.5|6784|6782|5
1616021980000|2021-03-17 22:59:40|6785|6783|6785|6783|6785|6783|6785|6783|0
1616021990000|2021-03-17 22:59:50|6785.5|6783.5|6789|6787|6789|6787|6785.5|6783.5|20
1616022000000|2021-03-17 23:00:00|6789.5|6787.5|6790.5|6788.5|6790.5|6788.5|6785|6783|40
1616022010000|2021-03-17 23:00:10|6790|6789|6790.5|6789.5|6793.5|6792.5|6790|6789|62
1616022020000|2021-03-17 23:00:20|6790|6789|6789.5|6788.5|6790|6789|6789|6788|4
1616022030000|2021-03-17 23:00:30|6789|6788|6790|6789|6790|6789|6789|6788|9
1616022040000|2021-03-17 23:00:40|6789.5|6788.5|6790|6789|6790|6789|6787.5|6786.5|11
1616022050000|2021-03-17 23:00:50|6789.5|6788.5|6789.5|6788.5|6789.5|6788.5|6789|6788|9
1616022060000|2021-03-17 23:01:00|6789|6788|6789.5|6788.5|6790|6789|6789|6788|12
1616022070000|2021-03-17 23:01:10|6789|6788|6788|6787|6789|6788|6788|6787|17
1616022080000|2021-03-17 23:01:20|6787.5|6786.5|6787|6786|6787.5|6786.5|6787|6786|9
1616022090000|2021-03-17 23:01:30|6786.5|6785.5|6786.5|6785.5|6787|6786|6785.5|6784.5|22
1616022100000|2021-03-17 23:01:40|6786|6785|6787|6786|6787|6786|6786|6785|8
1616022110000|2021-03-17 23:01:50|6786.5|6785.5|6787.5|6786.5|6788|6787|6786|6785|13
1616022120000|2021-03-17 23:02:00|6787|6786|6787.5|6786.5|6787.5|6786.5|6785.5|6784.5|24
1616022130000|2021-03-17 23:02:10|6787|6786|6788.5|6787.5|6788.5|6787.5|6787|6786|11
1616022140000|2021-03-17 23:02:20|6788|6787|6785.5|6784.5|6788|6787|6785|6784|22
1616022150000|2021-03-17 23:02:30|6785|6784|6784.5|6783.5|6785|6784|6783.5|6782.5|10
1616022160000|2021-03-17 23:02:40|6784|6783|6782.5|6781.5|6784.5|6783.5|6782.5|6781.5|29
1616022170000|2021-03-17 23:02:50|6782|6781|6779.5|6778.5|6782.5|6781.5|6779.5|6778.5|28
1616022180000|2021-03-17 23:03:00|6779|6778|6781.5|6780.5|6781.5|6780.5|6778.5|6777.5|31
1616022190000|2021-03-17 23:03:10|6781|6780|6783.5|6782.5|6783.5|6782.5|6779.5|6778.5|17
1616022200000|2021-03-17 23:03:20|6784|6783|6781.5|6780.5|6784|6783|6781|6780|21
1616022210000|2021-03-17 23:03:30|6781|6780|6781.5|6780.5|6782|6781|6780.5|6779.5|13
1616022220000|2021-03-17 23:03:40|6781|6780|6781.5|6780.5|6782|6781|6781|6780|8
1616022230000|2021-03-17 23:03:50|6781|6780|6781.5|6780.5|6781.5|6780.5|6780.5|6779.5|13
1616022240000|2021-03-17 23:04:00|6781|6780|6780|6779|6782|6781|6779.5|6778.5|34
1616022250000|2021-03-17 23:04:10|6780.5|6779.5|6779.5|6778.5|6780.5|6779.5|6779|6778|57
1616022260000|2021-03-17 23:04:20|6779|6778|6777.5|6776.5|6779|6778|6775|6774|43
1616022270000|2021-03-17 23:04:30|6777|6776|6776.5|6775.5|6778|6777|6776.5|6775.5|26
1616022280000|2021-03-17 23:04:40|6775|6774|6776|6775|6776|6775|6775|6774|24
1616022290000|2021-03-17 23:04:50|6774.5|6773.5|6776|6775|6776|6775|6774.5|6773.5|10
1616022300000|2021-03-17 23:05:00|6775.5|6774.5|6776|6775|6776|6775|6774.5|6773.5|11
1616022310000|2021-03-17 23:05:10|6775.5|6774.5|6777.5|6776.5|6778|6777|6775|6774|18
1616022320000|2021-03-17 23:05:20|6777|6776|6777.5|6776.5|6777.5|6776.5|6776.5|6775.5|10
1616022330000|2021-03-17 23:05:30|6777|6776|6779.5|6778.5|6779.5|6778.5|6777|6776|19
1616022340000|2021-03-17 23:05:40|6780|6779|6776.5|6775.5|6780|6779|6776|6775|24
1616022350000|2021-03-17 23:05:50|6777|6776|6777|6776|6777|6776|6776|6775|14
1616022360000|2021-03-17 23:06:00|6776.5|6775.5|6777|6776|6777|6776|6775|6774|16
1616022370000|2021-03-17 23:06:10|6778.5|6777.5|6779.5|6778.5|6780|6779|6778.5|6777.5|38
1616022380000|2021-03-17 23:06:20|6779|6778|6779.5|6778.5|6780|6779|6778.5|6777.5|9
1616022390000|2021-03-17 23:06:30|6779|6778|6777.5|6776.5|6779|6778|6777.5|6776.5|20
1616022400000|2021-03-17 23:06:40|6778|6777|6776.5|6775.5|6778.5|6777.5|6776.5|6775.5|26
1616022410000|2021-03-17 23:06:50|6777|6776|6777|6776|6777|6776|6776.5|6775.5|5
1616022420000|2021-03-17 23:07:00|6777.5|6776.5|6777.5|6776.5|6777.5|6776.5|6777|6776|15
1616022430000|2021-03-17 23:07:10|6777|6776|6777.5|6776.5|6777.5|6776.5|6777|6776|1
1616022440000|2021-03-17 23:07:20|6778|6777|6778.5|6777.5|6778.5|6777.5|6777.5|6776.5|18
1616022450000|2021-03-17 23:07:30|6779|6778|6778|6777|6779|6778|6778|6777|2
1616022460000|2021-03-17 23:07:40|6777|6776|6776.5|6775.5|6777.5|6776.5|6776.5|6775.5|28
1616022470000|2021-03-17 23:07:50|6776|6775|6777|6776|6777.5|6776.5|6776|6775|13
1616022480000|2021-03-17 23:08:00|6777.5|6776.5|6777.5|6776.5|6777.5|6776.5|6777|6776|5
1616022490000|2021-03-17 23:08:10|6777|6776|6775.5|6774.5|6777|6776|6775.5|6774.5|33
1616022500000|2021-03-17 23:08:20|6775|6774|6775|6774|6775|6774|6775|6774|0
1616022510000|2021-03-17 23:08:30|6775.5|6774.5|6776|6775|6776|6775|6775|6774|9
1616022520000|2021-03-17 23:08:40|6776.5|6775.5|6776.5|6775.5|6777|6776|6776.5|6775.5|24
1616022530000|2021-03-17 23:08:50|6777|6776|6777|6776|6777|6776|6777|6776|3
1616022540000|2021-03-17 23:09:00|6776.5|6775.5|6776.5|6775.5|6776.5|6775.5|6775|6774|22
1616022550000|2021-03-17 23:09:10|6776|6775|6777|6776|6777|6776|6776|6775|7
1616022560000|2021-03-17 23:09:20|6776.5|6775.5|6776|6775|6776.5|6775.5|6776|6775|3
1616022570000|2021-03-17 23:09:30|6776.5|6775.5|6778|6777|6778|6777|6776.5|6775.5|11
1616022590000|2021-03-17 23:09:50|6777|6776|6778|6777|6778|6777|6777|6776|21
1616022600000|2021-03-17 23:10:00|6778.5|6777.5|6778.5|6777.5|6779|6778|6778.5|6777.5|24
1616022610000|2021-03-17 23:10:10|6778|6777|6776.5|6775.5|6778|6777|6776|6775|28
1616022620000|2021-03-17 23:10:20|6777|6776|6779.5|6778.5|6780|6779|6777|6776|82
1616022630000|2021-03-17 23:10:30|6780|6779|6777|6776|6780|6779|6777|6776|16
1616022640000|2021-03-17 23:10:40|||||||||1
1616022650000|2021-03-17 23:10:50|6776|6775|6777|6776|6777.5|6776.5|6774.5|6773.5|55
1616022660000|2021-03-17 23:11:00|6775.5|6774.5|6777.5|6776.5|6777.5|6776.5|6774|6773|95
1616022670000|2021-03-17 23:11:10|6777|6776|6779|6778|6780|6779|6777|6776|29
1616022680000|2021-03-17 23:11:20|6779.5|6778.5|6779.5|6778.5|6781|6780|6779.5|6778.5|56
1616022690000|2021-03-17 23:11:30|6780|6779|6780|6779|6780.5|6779.5|6779.5|6778.5|32
1616022700000|2021-03-17 23:11:40|6779.5|6778.5|6779.5|6778.5|6780|6779|6779|6778|6
1616022710000|2021-03-17 23:11:50|6780|6779|6781.5|6780.5|6782.5|6781.5|6780|6779|54
1616022720000|2021-03-17 23:12:00|6781|6780|6780|6779|6781.5|6780.5|6780|6779|28
1616022730000|2021-03-17 23:12:10|6779|6778|6779|6778|6779|6778|6779|6778|20
1616022740000|2021-03-17 23:12:20|6779.5|6778.5|6780|6779|6780|6779|6779.5|6778.5|5
1616022750000|2021-03-17 23:12:30|6779|6778|6779|6778|6779|6778|6778.5|6777.5|15
1616022760000|2021-03-17 23:12:40|6779.5|6778.5|6780|6779|6780|6779|6779.5|6778.5|1
1616022770000|2021-03-17 23:12:50|6779.5|6778.5|6779.5|6778.5|6780|6779|6779.5|6778.5|5
1616022780000|2021-03-17 23:13:00|6780|6779|6777.5|6776.5|6780|6779|6776.5|6775.5|13
1616022790000|2021-03-17 23:13:10|6778|6777|6779.5|6778.5|6780|6779|6778|6777|4
1616022800000|2021-03-17 23:13:20|6780|6779|6780.5|6779.5|6780.5|6779.5|6780|6779|1
1616022810000|2021-03-17 23:13:30|6781.5|6780.5|6782.5|6781.5|6783|6782|6780.5|6779.5|40
1616022820000|2021-03-17 23:13:40|6783|6782|6782.5|6781.5|6783|6782|6780|6779|67
1616022830000|2021-03-17 23:13:50|6783.5|6782.5|6783.5|6782.5|6784|6783|6782.5|6781.5|8
1616022840000|2021-03-17 23:14:00|6782.5|6781.5|6782.5|6781.5|6783.5|6782.5|6782|6781|8
1616022850000|2021-03-17 23:14:10|6783|6782|6783.5|6782.5|6783.5|6782.5|6783|6782|3
1616022860000|2021-03-17 23:14:20|6783|6782|6783.5|6782.5|6784|6783|6782.5|6781.5|21
1616022870000|2021-03-17 23:14:30|6783|6782|6783|6782|6783|6782|6783|6782|0
1616022880000|2021-03-17 23:14:40|6782.5|6781.5|6780|6779|6782.5|6781.5|6780|6779|13
1616022890000|2021-03-17 23:14:50|6779.5|6778.5|6780.5|6779.5|6781.5|6780.5|6779|6778|17
1616022900000|2021-03-17 23:15:00|6780|6779|6780|6779|6780.5|6779.5|6779|6778|36
1616022910000|2021-03-17 23:15:10|6779.5|6778.5|6779.5|6778.5|6780.5|6779.5|6779|6778|8
1616022920000|2021-03-17 23:15:20|6779|6778|6780|6779|6780|6779|6777.5|6776.5|65
1616022930000|2021-03-17 23:15:30|6779.5|6778.5|6777.5|6776.5|6779.5|6778.5|6777.5|6776.5|11
1616022940000|2021-03-17 23:15:40|6778|6777|6778|6777|6778.5|6777.5|6778|6777|11
1616022950000|2021-03-17 23:15:50|6778.5|6777.5|6777.5|6776.5|6779.5|6778.5|6777.5|6776.5|28
1616022960000|2021-03-17 23:16:00|6778|6777|6775.5|6774.5|6778|6777|6774.5|6773.5|31
1616022970000|2021-03-17 23:16:10|6776|6775|6775|6774|6776.5|6775.5|6775|6774|22
1616022980000|2021-03-17 23:16:20|6775.5|6774.5|6774|6773|6775.5|6774.5|6773|6772|22
1616022990000|2021-03-17 23:16:30|6773.5|6772.5|6773.5|6772.5|6774|6773|6773|6772|6
1616023000000|2021-03-17 23:16:40|6774|6773|6773.5|6772.5|6774|6773|6773.5|6772.5|8
1616023010000|2021-03-17 23:16:50|6773|6772|6773|6772|6773|6772|6773|6772|5
1616023020000|2021-03-17 23:17:00|6772|6771|6766|6765|6772|6771|6766|6765|84
1616023030000|2021-03-17 23:17:10|6765.5|6764.5|6762|6761|6765.5|6764.5|6762|6761|69
1616023040000|2021-03-17 23:17:20|6761.5|6760.5|6765.5|6764.5|6766|6765|6761.5|6760.5|77
1616023050000|2021-03-17 23:17:30|6765|6764|6766|6765|6766|6765|6764.5|6763.5|30
1616023060000|2021-03-17 23:17:40|6765.5|6764.5|6767.5|6766.5|6767.5|6766.5|6764.5|6763.5|28
1616023070000|2021-03-17 23:17:50|6766.5|6765.5|6768|6767|6768|6767|6765.5|6764.5|29
1616023080000|2021-03-17 23:18:00|6767|6766|6767.5|6766.5|6767.5|6766.5|6767|6766|27
1616023090000|2021-03-17 23:18:10|6767|6766|6769|6768|6769|6768|6767|6766|82
1616023100000|2021-03-17 23:18:20|6769.5|6768.5|6767|6766|6769.5|6768.5|6767|6766|81
1616023110000|2021-03-17 23:18:30|6766.5|6765.5|6764|6763|6767|6766|6764|6763|32
1616023120000|2021-03-17 23:18:40|6764.5|6763.5|6766.5|6765.5|6767|6766|6764.5|6763.5|20
1616023130000|2021-03-17 23:18:50|6766|6765|6765|6764|6766.5|6765.5|6765|6764|28
1616023140000|2021-03-17 23:19:00|6766|6765|6766|6765|6767|6766|6766|6765|41
1616023150000|2021-03-17 23:19:10|6765|6764|6766|6765|6766|6765|6765|6764|42
1616023160000|2021-03-17 23:19:20|6766.5|6765.5|6765.5|6764.5|6766.5|6765.5|6765|6764|22
1616023170000|2021-03-17 23:19:30|6765|6764|6767|6766|6767|6766|6765|6764|50
1616023180000|2021-03-17 23:19:40|6766.5|6765.5|6767|6766|6767|6766|6766|6765|12
1616023190000|2021-03-17 23:19:50|6766.5|6765.5|6768|6767|6768|6767|6766|6765|37
1616023200000|2021-03-17 23:20:00|6768.5|6767.5|6769.5|6768.5|6769.5|6768.5|6768.5|6767.5|13
1616023210000|2021-03-17 23:20:10|6770|6769|6771|6770|6772.5|6771.5|6770|6769|37
1616023220000|2021-03-17 23:20:20|6770|6769|6773|6772|6773|6772|6770|6769|47
1616023230000|2021-03-17 23:20:30|6773.5|6772.5|6775|6774|6775|6774|6773|6772|11
1616023240000|2021-03-17 23:20:40|6775.5|6774.5|6775.5|6774.5|6775.5|6774.5|6775.5|6774.5|4
1616023250000|2021-03-17 23:20:50|6775|6774|6773|6772|6775|6774|6773|6772|14
1616023260000|2021-03-17 23:21:00|6773.5|6772.5|6775.5|6774.5|6776|6775|6773|6772|7
1616023270000|2021-03-17 23:21:10|6776|6775|6777.5|6776.5|6777.5|6776.5|6776|6775|12
1616023280000|2021-03-17 23:21:20|6777|6776|6777|6776|6778.5|6777.5|6777|6776|28
1616023290000|2021-03-17 23:21:30|6776|6775|6778.5|6777.5|6778.5|6777.5|6776|6775|49
1616023300000|2021-03-17 23:21:40|6778|6777|6777|6776|6778|6777|6775.5|6774.5|41
1616023310000|2021-03-17 23:21:50|6778|6777|6777.5|6776.5|6778|6777|6777|6776|18
1616023320000|2021-03-17 23:22:00|6779.5|6778.5|6781.5|6780.5|6781.5|6780.5|6779.5|6778.5|16
1616023330000|2021-03-17 23:22:10|6781|6780|6781|6780|6782|6781|6781|6780|23
1616023340000|2021-03-17 23:22:20|6780|6779|6780|6779|6780.5|6779.5|6780|6779|21
1616023350000|2021-03-17 23:22:30|6780.5|6779.5|6782|6781|6782|6781|6780|6779|24
1616023360000|2021-03-17 23:22:40|6782.5|6781.5|6781.5|6780.5|6782.5|6781.5|6781|6780|25
1616023370000|2021-03-17 23:22:50|6782|6781|6783.5|6782.5|6783.5|6782.5|6782|6781|1
1616023380000|2021-03-17 23:23:00|6783|6782|6784|6783|6784|6783|6782.5|6781.5|27
1616023390000|2021-03-17 23:23:10|6783.5|6782.5|6783|6782|6783.5|6782.5|6783|6782|3
1616023400000|2021-03-17 23:23:20|6783.5|6782.5|6788|6787|6788.5|6787.5|6783.5|6782.5|18
1616023410000|2021-03-17 23:23:30|6788.5|6787.5|6788|6787|6788.5|6787.5|6788|6787|3
1616023420000|2021-03-17 23:23:40|6787.5|6786.5|6788.5|6787.5|6789|6788|6787|6786|15
1616023430000|2021-03-17 23:23:50|6788|6787|6787.5|6786.5|6788|6787|6787.5|6786.5|1
1616023440000|2021-03-17 23:24:00|6787|6786|6786.5|6785.5|6788|6787|6786.5|6785.5|12
1616023450000|2021-03-17 23:24:10|6787|6786|6788|6787|6788.5|6787.5|6787|6786|5
1616023460000|2021-03-17 23:24:20|6787.5|6786.5|6787.5|6786.5|6787.5|6786.5|6786.5|6785.5|23
1616023470000|2021-03-17 23:24:30|6787|6786|6785.5|6784.5|6787|6786|6785.5|6784.5|0
1616023480000|2021-03-17 23:24:40|6785|6784|6784.5|6783.5|6785|6784|6784.5|6783.5|0
1616023490000|2021-03-17 23:24:50|6784|6783|6783|6782|6784|6783|6782.5|6781.5|4
1616023500000|2021-03-17 23:25:00|6784.5|6783.5|6785.5|6784.5|6785.5|6784.5|6784.5|6783.5|8
1616023510000|2021-03-17 23:25:10|6784.5|6783.5|6784|6783|6785|6784|6784|6783|21
1616023520000|2021-03-17 23:25:20|6784.5|6783.5|6786|6785|6786|6785|6784.5|6783.5|5
1616023530000|2021-03-17 23:25:30|6786.5|6785.5|6786|6785|6786.5|6785.5|6786|6785|4
1616023540000|2021-03-17 23:25:40|6786.5|6785.5|6789|6788|6789|6788|6786.5|6785.5|40
1616023550000|2021-03-17 23:25:50|6788.5|6787.5|6787|6786|6789|6788|6787|6786|15
1616023570000|2021-03-17 23:26:10|6787.5|6786.5|6788|6787|6788|6787|6787.5|6786.5|2
1616023580000|2021-03-17 23:26:20|6787.5|6786.5|6787.5|6786.5|6787.5|6786.5|6787.5|6786.5|4
1616023590000|2021-03-17 23:26:30|6787|6786|6787|6786|6787|6786|6787|6786|1
1616023600000|2021-03-17 23:26:40|6786.5|6785.5|6786.5|6785.5|6786.5|6785.5|6786.5|6785.5|1
1616023610000|2021-03-17 23:26:50|6786|6785|6785.5|6784.5|6786|6785|6785.5|6784.5|1
1616023620000|2021-03-17 23:27:00|6785|6784|6786|6785|6786|6785|6784.5|6783.5|5
1616023630000|2021-03-17 23:27:10|6786.5|6785.5|6787.5|6786.5|6788|6787|6786|6785|20
1616023640000|2021-03-17 23:27:20|6787|6786|6785.5|6784.5|6787|6786|6785|6784|3
1616023650000|2021-03-17 23:27:30|6785|6784|6785|6784|6786|6785|6785|6784|3
1616023660000|2021-03-17 23:27:40|6784.5|6783.5|6784.5|6783.5|6784.5|6783.5|6784|6783|1
1616023670000|2021-03-17 23:27:50|6785|6784|6785.5|6784.5|6785.5|6784.5|6784.5|6783.5|1
1616023680000|2021-03-17 23:28:00|6785|6784|6785|6784|6785|6784|6783.5|6782.5|1
1616023690000|2021-03-17 23:28:10|6784.5|6783.5|6784.5|6783.5|6784.5|6783.5|6784.5|6783.5|0
1616023700000|2021-03-17 23:28:20|6785|6784|6785|6784|6785|6784|6784.5|6783.5|0
1616023710000|2021-03-17 23:28:30|6786|6785|6786.5|6785.5|6786.5|6785.5|6785.5|6784.5|10
1616023720000|2021-03-17 23:28:40|6787|6786|6787|6786|6787.5|6786.5|6786.5|6785.5|15
1616023730000|2021-03-17 23:28:50|6786.5|6785.5|6787.5|6786.5|6788|6787|6786.5|6785.5|17
1616023740000|2021-03-17 23:29:00|6788|6787|6788.5|6787.5|6789|6788|6788|6787|25
1616023750000|2021-03-17 23:29:10|6789|6788|6790|6789|6790|6789|6788.5|6787.5|4
1616023760000|2021-03-17 23:29:20|6789.5|6788.5|6790|6789|6790|6789|6789.5|6788.5|3
1616023770000|2021-03-17 23:29:30|6789.5|6788.5|6789.5|6788.5|6789.5|6788.5|6789|6788|3
1616023780000|2021-03-17 23:29:40|6790|6789|6789.5|6788.5|6790|6789|6789.5|6788.5|14
1616023790000|2021-03-17 23:29:50|6790.5|6789.5|6789.5|6788.5|6790.5|6789.5|6789.5|6788.5|12
1616023800000|2021-03-17 23:30:00|6790|6789|6790.5|6789.5|6791|6790|6789.5|6788.5|4
1616023810000|2021-03-17 23:30:10|6791|6790|6791.5|6790.5|6791.5|6790.5|6790.5|6789.5|5
1616023820000|2021-03-17 23:30:20|6792|6791|6792|6791|6792|6791|6792|6791|0
1616023830000|2021-03-17 23:30:30|6791.5|6790.5|6792|6791|6792|6791|6791|6790|5
1616023840000|2021-03-17 23:30:40|6791.5|6790.5|6791|6790|6791.5|6790.5|6791|6790|6
1616023860000|2021-03-17 23:31:00|6790.5|6789.5|6791.5|6790.5|6791.5|6790.5|6790|6789|5
1616023870000|2021-03-17 23:31:10|6791|6790|6791.5|6790.5|6791.5|6790.5|6791|6790|1
1616023880000|2021-03-17 23:31:20|6792|6791|6793|6792|6793|6792|6792|6791|6
1616023890000|2021-03-17 23:31:30|6793.5|6792.5|6794.5|6793.5|6794.5|6793.5|6793.5|6792.5|27
1616023900000|2021-03-17 23:31:40|6795|6794|6795|6794|6795.5|6794.5|6795|6794|14
1616023910000|2021-03-17 23:31:50|6795.5|6794.5|6796|6795|6796|6795|6795|6794|6
1616023920000|2021-03-17 23:32:00|6795.5|6794.5|6796.5|6795.5|6796.5|6795.5|6795|6794|11
1616023930000|2021-03-17 23:32:10|6797|6796|6797|6796|6797|6796|6797|6796|5
1616023940000|2021-03-17 23:32:20|||||||||4
1616023950000|2021-03-17 23:32:30|||||||||2
1616023960000|2021-03-17 23:32:40|6797.5|6796.5|6797.5|6796.5|6798|6797|6797|6796|6
1616023970000|2021-03-17 23:32:50|6797|6796|6796|6795|6797|6796|6796|6795|11
1616023980000|2021-03-17 23:33:00|6795|6794|6795.5|6794.5|6795.5|6794.5|6795|6794|5
1616023990000|2021-03-17 23:33:10|6796|6795|6796|6795|6796|6795|6796|6795|0
1616024000000|2021-03-17 23:33:20|6797.5|6796.5|6797|6796|6798|6797|6797|6796|16
1616024010000|2021-03-17 23:33:30|6797.5|6796.5|6796|6795|6797.5|6796.5|6796|6795|8
1616024020000|2021-03-17 23:33:40|6795.5|6794.5|6797|6796|6797|6796|6795.5|6794.5|10
1616024030000|2021-03-17 23:33:50|6797.5|6796.5|6798|6797|6798|6797|6797|6796|7
1616024040000|2021-03-17 23:34:00|6797.5|6796.5|6798|6797|6798|6797|6797.5|6796.5|9
1616024050000|2021-03-17 23:34:10|6797.5|6796.5|6798|6797|6798|6797|6797.5|6796.5|6
1616024060000|2021-03-17 23:34:20|6797.5|6796.5|6798|6797|6798|6797|6797|6796|57
1616024070000|2021-03-17 23:34:30|6797.5|6796.5|6797|6796|6798|6797|6797|6796|16
1616024080000|2021-03-17 23:34:40|6796.5|6795.5|6796.5|6795.5|6797|6796|6796.5|6795.5|10
1616024090000|2021-03-17 23:34:50|6796|6795|6796|6795|6797|6796|6796|6795|7
1616024100000|2021-03-17 23:35:00|6796.5|6795.5|6799|6798|6799|6798|6796.5|6795.5|26
1616024110000|2021-03-17 23:35:10|6799.5|6798.5|6801|6800|6801|6800|6799.5|6798.5|26
1616024120000|2021-03-17 23:35:20|6800.5|6799.5|6798|6797|6800.5|6799.5|6797.5|6796.5|15
1616024130000|2021-03-17 23:35:30|6798.5|6797.5|6798.5|6797.5|6799|6798|6798.5|6797.5|17
1616024140000|2021-03-17 23:35:40|6799|6798|6800|6799|6800|6799|6799|6798|2
1616024150000|2021-03-17 23:35:50|6800.5|6799.5|6801|6800|6801|6800|6800.5|6799.5|18
1616024160000|2021-03-17 23:36:00|6800.5|6799.5|6800.5|6799.5|6800.5|6799.5|6800|6799|12
1616024170000|2021-03-17 23:36:10|6800|6799|6800.5|6799.5|6800.5|6799.5|6800|6799|6
1616024180000|2021-03-17 23:36:20|6800|6799|6800.5|6799.5|6800.5|6799.5|6800|6799|6
1616024190000|2021-03-17 23:36:30|6801|6800|6801|6800|6801|6800|6801|6800|0
1616024200000|2021-03-17 23:36:40|6803|6802|6803.5|6802.5|6803.5|6802.5|6803|6802|38
1616024210000|2021-03-17 23:36:50|6804|6803|6802.5|6801.5|6804|6803|6802|6801|24
1616024220000|2021-03-17 23:37:00|6803|6802|6803.5|6802.5|6804|6803|6803|6802|17
1616024230000|2021-03-17 23:37:10|6803|6802|6803.5|6802.5|6804|6803|6803|6802|15
1616024240000|2021-03-17 23:37:20|6804|6803|6805|6804|6805|6804|6803.5|6802.5|23
1616024250000|2021-03-17 23:37:30|6804.5|6803.5|6804|6803|6804.5|6803.5|6804|6803|8
1616024260000|2021-03-17 23:37:40|6803.5|6802.5|6803|6802|6803.5|6802.5|6803|6802|18
1616024270000|2021-03-17 23:37:50|6802.5|6801.5|6802|6801|6803|6802|6802|6801|8
1616024280000|2021-03-17 23:38:00|6801|6800|6801|6800|6801.5|6800.5|6801|6800|17
1616024300000|2021-03-17 23:38:20|6801.5|6800.5|6801.5|6800.5|6802|6801|6801.5|6800.5|9
1616024310000|2021-03-17 23:38:30|6802|6801|6799.5|6798.5|6802|6801|6799.5|6798.5|31
1616024320000|2021-03-17 23:38:40|6800|6799|6799|6798|6800|6799|6799|6798|3
1616024330000|2021-03-17 23:38:50|6799.5|6798.5|6799.5|6798.5|6799.5|6798.5|6799.5|6798.5|1
1616024340000|2021-03-17 23:39:00|6800|6799|6800.5|6799.5|6801|6800|6800|6799|9
1616024350000|2021-03-17 23:39:10|6801|6800|6804.5|6803.5|6804.5|6803.5|6801|6800|34
1616024360000|2021-03-17 23:39:20|6805|6804|6805|6804|6805|6804|6804|6803|31
1616024370000|2021-03-17 23:39:30|6804.5|6803.5|6804|6803|6804.5|6803.5|6804|6803|7
1616024380000|2021-03-17 23:39:40|6803.5|6802.5|6804|6803|6804.5|6803.5|6803.5|6802.5|37
1616024390000|2021-03-17 23:39:50|6804.5|6803.5|6804.5|6803.5|6804.5|6803.5|6804|6803|8
1616024400000|2021-03-17 23:40:00|6805|6804|6804|6803|6807|6806|6804|6803|12
1616024410000|2021-03-17 23:40:10|6804.5|6803.5|6804.5|6803.5|6805|6804|6804|6803|9
1616024420000|2021-03-17 23:40:20|6805|6804|6804.5|6803.5|6805.5|6804.5|6804|6803|26
1616024430000|2021-03-17 23:40:30|6804|6803|6804|6803|6804|6803|6804|6803|1
1616024440000|2021-03-17 23:40:40|6803.5|6802.5|6803|6802|6803.5|6802.5|6803|6802|30
1616024450000|2021-03-17 23:40:50|6803.5|6802.5|6803|6802|6803.5|6802.5|6803|6802|3
1616024460000|2021-03-17 23:41:00|6803.5|6802.5|6803.5|6802.5|6804|6803|6803.5|6802.5|5
1616024470000|2021-03-17 23:41:10|6804|6803|6803.5|6802.5|6804|6803|6803|6802|5
1616024480000|2021-03-17 23:41:20|6804|6803|6804|6803|6804|6803|6803.5|6802.5|4
1616024490000|2021-03-17 23:41:30|6803.5|6802.5|6803|6802|6803.5|6802.5|6803|6802|1
1616024500000|2021-03-17 23:41:40|6803.5|6802.5|6803.5|6802.5|6803.5|6802.5|6803.5|6802.5|1
1616024510000|2021-03-17 23:41:50|6803|6802|6803|6802|6803.5|6802.5|6803|6802|1
1616024520000|2021-03-17 23:42:00|6803.5|6802.5|6803|6802|6803.5|6802.5|6803|6802|0
1616024530000|2021-03-17 23:42:10|6802|6801|6802|6801|6802|6801|6802|6801|5
1616024540000|2021-03-17 23:42:20|6801.5|6800.5|6801|6800|6801.5|6800.5|6801|6800|1
1616024550000|2021-03-17 23:42:30|6801.5|6800.5|6802|6801|6802|6801|6801|6800|4
1616024560000|2021-03-17 23:42:40|6801|6800|6800.5|6799.5|6801|6800|6800|6799|7
1616024580000|2021-03-17 23:43:00|6801|6800|6800.5|6799.5|6801|6800|6800.5|6799.5|3
1616024590000|2021-03-17 23:43:10|6800|6799|6800|6799|6800|6799|6800|6799|2
1616024600000|2021-03-17 23:43:20|6801|6800|6801.5|6800.5|6801.5|6800.5|6801|6800|12
1616024620000|2021-03-17 23:43:40|6801|6800|6800.5|6799.5|6801.5|6800.5|6800.5|6799.5|20
1616024630000|2021-03-17 23:43:50|6800|6799|6800|6799|6800|6799|6800|6799|0
1616024640000|2021-03-17 23:44:00|6799|6798|6799.5|6798.5|6799.5|6798.5|6799|6798|12
1616024650000|2021-03-17 23:44:10|6799|6798|6799.5|6798.5|6799.5|6798.5|6799|6798|15
1616024660000|2021-03-17 23:44:20|6800|6799|6798.5|6797.5|6800|6799|6798|6797|1
1616024670000|2021-03-17 23:44:30|6798|6797|6798.5|6797.5|6798.5|6797.5|6798|6797|2
1616024680000|2021-03-17 23:44:40|6798|6797|6798|6797|6798|6797|6798|6797|0
1616024690000|2021-03-17 23:44:50|6797.5|6796.5|6797|6796|6797.5|6796.5|6797|6796|6
1616024700000|2021-03-17 23:45:00|6797.5|6796.5|6797|6796|6797.5|6796.5|6797|6796|4
1616024710000|2021-03-17 23:45:10|6797.5|6796.5|6797|6796|6798|6797|6797|6796|0
1616024720000|2021-03-17 23:45:20|6797.5|6796.5|6797|6796|6798|6797|6797|6796|3
1616024730000|2021-03-17 23:45:30|6796.5|6795.5|6795|6794|6796.5|6795.5|6795|6794|9
1616024740000|2021-03-17 23:45:40|6795.5|6794.5|6796|6795|6796|6795|6795|6794|3
1616024760000|2021-03-17 23:46:00|6797|6796|6796|6795|6797|6796|6796|6795|4
1616024770000|2021-03-17 23:46:10|6796.5|6795.5|6796.5|6795.5|6796.5|6795.5|6796|6795|2
1616024780000|2021-03-17 23:46:20|6797|6796|6797|6796|6797.5|6796.5|6797|6796|11
1616024790000|2021-03-17 23:46:30|6798|6797|6798|6797|6798|6797|6797|6796|17
1616024800000|2021-03-17 23:46:40|6798.5|6797.5|6800|6799|6800|6799|6798.5|6797.5|41
1616024810000|2021-03-17 23:46:50|6800.5|6799.5|6799|6798|6801|6800|6799|6798|17
1616024820000|2021-03-17 23:47:00|6799.5|6798.5|6800.5|6799.5|6800.5|6799.5|6799.5|6798.5|18
1616024830000|2021-03-17 23:47:10|6801|6800|6800|6799|6801|6800|6800|6799|6
1616024840000|2021-03-17 23:47:20|6799|6798|6798|6797|6799|6798|6797.5|6796.5|54
1616024850000|2021-03-17 23:47:30|6798.5|6797.5|6798.5|6797.5|6799|6798|6798.5|6797.5|65
1616024860000|2021-03-17 23:47:40|6798|6797|6799|6798|6799|6798|6798|6797|9
1616024880000|2021-03-17 23:48:00|6799.5|6798.5|6799.5|6798.5|6799.5|6798.5|6799.5|6798.5|4
1616024890000|2021-03-17 23:48:10|6799|6798|6799|6798|6799|6798|6799|6798|0
1616024900000|2021-03-17 23:48:20|6799.5|6798.5|6799.5|6798.5|6799.5|6798.5|6799.5|6798.5|4
1616024910000|2021-03-17 23:48:30|||||||||2
1616024920000|2021-03-17 23:48:40|6800|6799|6797.5|6796.5|6800|6799|6797|6796|34
1616024930000|2021-03-17 23:48:50|6797|6796|6797.5|6796.5|6797.5|6796.5|6797|6796|0
1616024940000|2021-03-17 23:49:00|6798|6797|6797.5|6796.5|6798|6797|6797.5|6796.5|3
1616024950000|2021-03-17 23:49:10|6797|6796|6797.5|6796.5|6797.5|6796.5|6797|6796|1
1616024960000|2021-03-17 23:49:20|6797|6796|6797|6796|6797|6796|6797|6796|0
1616024970000|2021-03-17 23:49:30|||||||||3
1616024990000|2021-03-17 23:49:50|||||||||2
1616025000000|2021-03-17 23:50:00|6797.5|6796.5|6799|6798|6799|6798|6797.5|6796.5|4
1616025010000|2021-03-17 23:50:10|6798.5|6797.5|6798|6797|6798.5|6797.5|6798|6797|5
1616025020000|2021-03-17 23:50:20|6797|6796|6796|6795|6797|6796|6796|6795|27
1616025040000|2021-03-17 23:50:40|6795|6794|6796.5|6795.5|6796.5|6795.5|6795|6794|8
1616025050000|2021-03-17 23:50:50|6797|6796|6797|6796|6797.5|6796.5|6796.5|6795.5|3
1616025060000|2021-03-17 23:51:00|6797.5|6796.5|6798|6797|6798|6797|6797.5|6796.5|0
1616025070000|2021-03-17 23:51:10|6797.5|6796.5|6797.5|6796.5|6797.5|6796.5|6797|6796|4
1616025080000|2021-03-17 23:51:20|6798|6797|6797.5|6796.5|6798|6797|6797|6796|2
1616025090000|2021-03-17 23:51:30|6798|6797|6797.5|6796.5|6798|6797|6797.5|6796.5|7
1616025100000|2021-03-17 23:51:40|6797|6796|6797.5|6796.5|6797.5|6796.5|6797|6796|0
1616025110000|2021-03-17 23:51:50|6798|6797|6799.5|6798.5|6799.5|6798.5|6797.5|6796.5|12
1616025120000|2021-03-17 23:52:00|6799|6798|6802|6801|6802|6801|6799|6798|16
1616025130000|2021-03-17 23:52:10|6802.5|6801.5|6802|6801|6803|6802|6802|6801|14
1616025140000|2021-03-17 23:52:20|6802.5|6801.5|6801|6800|6802.5|6801.5|6801|6800|8
1616025150000|2021-03-17 23:52:30|6800.5|6799.5|6800.5|6799.5|6800.5|6799.5|6800.5|6799.5|1
1616025160000|2021-03-17 23:52:40|6800|6799|6799.5|6798.5|6800|6799|6799.5|6798.5|0
1616025170000|2021-03-17 23:52:50|6800|6799|6799.5|6798.5|6800|6799|6799.5|6798.5|2
1616025180000|2021-03-17 23:53:00|6799|6798|6800|6799|6800|6799|6799|6798|2
1616025190000|2021-03-17 23:53:10|6799.5|6798.5|6801|6800|6801|6800|6799.5|6798.5|2
1616025210000|2021-03-17 23:53:30|6801.5|6800.5|6801|6800|6801.5|6800.5|6801|6800|2
1616025220000|2021-03-17 23:53:40|6800|6799|6800|6799|6800|6799|6799|6798|9
1616025230000|2021-03-17 23:53:50|6799.5|6798.5|6800.5|6799.5|6801.5|6800.5|6799.5|6798.5|38
1616025240000|2021-03-17 23:54:00|6800|6799|6801|6800|6801|6800|6800|6799|14
1616025250000|2021-03-17 23:54:10|6801.5|6800.5|6802|6801|6802|6801|6801.5|6800.5|1
1616025260000|2021-03-17 23:54:20|6803|6802|6802|6801|6803|6802|6801.5|6800.5|51
1616025270000|2021-03-17 23:54:30|6802.5|6801.5|6804|6803|6804|6803|6802.5|6801.5|3
1616025280000|2021-03-17 23:54:40|6803.5|6802.5|6802.5|6801.5|6803.5|6802.5|6802.5|6801.5|3
1616025290000|2021-03-17 23:54:50|6803|6802|6802.5|6801.5|6803|6802|6801|6800|8
1616025300000|2021-03-17 23:55:00|6803|6802|6803|6802|6803|6802|6803|6802|0
1616025310000|2021-03-17 23:55:10|6802.5|6801.5|6803|6802|6803|6802|6802.5|6801.5|2
1616025320000|2021-03-17 23:55:20|6802.5|6801.5|6802.5|6801.5|6802.5|6801.5|6802|6801|9
1616025330000|2021-03-17 23:55:30|6802|6801|6802.5|6801.5|6803|6802|6802|6801|2
1616025340000|2021-03-17 23:55:40|6802|6801|6804.5|6803.5|6804.5|6803.5|6802|6801|50
1616025350000|2021-03-17 23:55:50|6805|6804|6804.5|6803.5|6805|6804|6804|6803|14
1616025360000|2021-03-17 23:56:00|6804|6803|6803|6802|6804|6803|6802.5|6801.5|25
1616025370000|2021-03-17 23:56:10|6803.5|6802.5|6802|6801|6804|6803|6802|6801|38
1616025380000|2021-03-17 23:56:20|6802.5|6801.5|6803|6802|6803.5|6802.5|6802.5|6801.5|22
1616025390000|2021-03-17 23:56:30|6802.5|6801.5|6803|6802|6803|6802|6802.5|6801.5|33
1616025400000|2021-03-17 23:56:40|||||||||44
1616025410000|2021-03-17 23:56:50|6802.5|6801.5|6803|6802|6803|6802|6802|6801|7
1616025420000|2021-03-17 23:57:00|6802|6801|6802.5|6801.5|6802.5|6801.5|6801|6800|63
1616025430000|2021-03-17 23:57:10|6802|6801|6801|6800|6802|6801|6801|6800|16
1616025440000|2021-03-17 23:57:20|6800|6799|6800|6799|6801|6800|6800|6799|8
1616025450000|2021-03-17 23:57:30|6800.5|6799.5|6800|6799|6800.5|6799.5|6800|6799|2
1616025460000|2021-03-17 23:57:40|6799|6798|6797|6796|6799|6798|6797|6796|20
1616025470000|2021-03-17 23:57:50|6796.5|6795.5|6797|6796|6797|6796|6796|6795|24
1616025480000|2021-03-17 23:58:00|6796.5|6795.5|6797|6796|6797|6796|6796|6795|3
1616025490000|2021-03-17 23:58:10|6796.5|6795.5|6797|6796|6797|6796|6796.5|6795.5|2
1616025500000|2021-03-17 23:58:20|6798|6797|6799.5|6798.5|6799.5|6798.5|6798|6797|18
1616025510000|2021-03-17 23:58:30|6800|6799|6799.5|6798.5|6800|6799|6799.5|6798.5|4
1616025520000|2021-03-17 23:58:40|6799|6798|6798.5|6797.5|6799|6798|6798.5|6797.5|1
1616025530000|2021-03-17 23:58:50|6798|6797|6798|6797|6798.5|6797.5|6798|6797|0
1616025550000|2021-03-17 23:59:10|6797|6796|6796|6795|6797|6796|6796|6795|15
1616025560000|2021-03-17 23:59:20|6795.5|6794.5|6794|6793|6795.5|6794.5|6794|6793|4
1616025570000|2021-03-17 23:59:30|6794.5|6793.5|6794|6793|6794.5|6793.5|6793.5|6792.5|10
1616025580000|2021-03-17 23:59:40|6793.5|6792.5|6793|6792|6794|6793|6793|6792|3
1616025600000|2021-03-18 00:00:00|6794|6793|6793|6792|6794|6793|6793|6792|12
1616025610000|2021-03-18 00:00:10|6793.5|6792.5|6795.5|6794.5|6795.5|6794.5|6793.5|6792.5|23
1616025620000|2021-03-18 00:00:20|6796|6795|6796.5|6795.5|6796.5|6795.5|6795.5|6794.5|5
1616025630000|2021-03-18 00:00:30|6797|6796|6798|6797|6798|6797|6797|6796|3
1616025640000|2021-03-18 00:00:40|6798.5|6797.5|6797|6796|6799|6798|6797|6796|15
1616025650000|2021-03-18 00:00:50|6796.5|6795.5|6794.5|6793.5|6796.5|6795.5|6794|6793|40
1616025660000|2021-03-18 00:01:00|6794|6793|6796|6795|6796|6795|6794|6793|4
1616025670000|2021-03-18 00:01:10|6796.5|6795.5|6795|6794|6798|6797|6795|6794|55
1616025680000|2021-03-18 00:01:20|6796|6795|6796|6795|6796|6795|6795|6794|19
1616025690000|2021-03-18 00:01:30|6795.5|6794.5|6796|6795|6796|6795|6794.5|6793.5|10
1616025700000|2021-03-18 00:01:40|||||||||2
1616025710000|2021-03-18 00:01:50|6796.5|6795.5|6795|6794|6796.5|6795.5|6795|6794|61
1616025720000|2021-03-18 00:02:00|6794.5|6793.5|6796|6795|6796|6795|6794.5|6793.5|56
1616025730000|2021-03-18 00:02:10|6797|6796|6795.5|6794.5|6797|6796|6795|6794|55
1616025740000|2021-03-18 00:02:20|6795|6794|6795.5|6794.5|6795.5|6794.5|6795|6794|2
1616025750000|2021-03-18 00:02:30|6794|6793|6794|6793|6794.5|6793.5|6794|6793|21
1616025760000|2021-03-18 00:02:40|6793|6792|6793|6792|6793|6792|6793|6792|5
1616025770000|2021-03-18 00:02:50|6793.5|6792.5|6793.5|6792.5|6794|6793|6793.5|6792.5|4
1616025780000|2021-03-18 00:03:00|6794|6793|6797|6796|6797|6796|6793.5|6792.5|15
1616025790000|2021-03-18 00:03:10|6798|6797|6797.5|6796.5|6798.5|6797.5|6797.5|6796.5|15
1616025800000|2021-03-18 00:03:20|6798|6797|6798|6797|6798|6797|6797|6796|9
1616025810000|2021-03-18 00:03:30|6798.5|6797.5|6798|6797|6799|6798|6797|6796|7
1616025820000|2021-03-18 00:03:40|6797.5|6796.5|6797.5|6796.5|6798.5|6797.5|6797|6796|11
1616025830000|2021-03-18 00:03:50|6798|6797|6797|6796|6798|6797|6797|6796|1
1616025840000|2021-03-18 00:04:00|6797.5|6796.5|6799|6798|6799|6798|6797.5|6796.5|6
1616025850000|2021-03-18 00:04:10|6799.5|6798.5|6799.5|6798.5|6800|6799|6799|6798|16
1616025860000|2021-03-18 00:04:20|6800|6799|6797.5|6796.5|6800|6799|6797|6796|12
1616025870000|2021-03-18 00:04:30|6797|6796|6796|6795|6797.5|6796.5|6796|6795|5
1616025880000|2021-03-18 00:04:40|6797|6796|6795.5|6794.5|6797|6796|6795.5|6794.5|16
1616025890000|2021-03-18 00:04:50|6796|6795|6796.5|6795.5|6797.5|6796.5|6796|6795|11
1616025900000|2021-03-18 00:05:00|6796|6795|6796|6795|6796.5|6795.5|6796|6795|1
1616025910000|2021-03-18 00:05:10|6796.5|6795.5|6796.5|6795.5|6797|6796|6796|6795|5
1616025920000|2021-03-18 00:05:20|6797|6796|6796.5|6795.5|6797|6796|6796|6795|4
1616025930000|2021-03-18 00:05:30|6796|6795|6793.5|6792.5|6796|6795|6793|6792|9
1616025940000|2021-03-18 00:05:40|6793|6792|6789|6788|6793|6792|6789|6788|38
1616025950000|2021-03-18 00:05:50|6788.5|6787.5|6788|6787|6789|6788|6788|6787|7
1616025960000|2021-03-18 00:06:00|6789|6788|6789.5|6788.5|6790.5|6789.5|6789|6788|55
1616025970000|2021-03-18 00:06:10|6790|6789|6789.5|6788.5|6790|6789|6789|6788|4
1616025980000|2021-03-18 00:06:20|6789|6788|6789|6788|6789.5|6788.5|6789|6788|0
1616025990000|2021-03-18 00:06:30|6789.5|6788.5|6791.5|6790.5|6792|6791|6789|6788|22
1616026000000|2021-03-18 00:06:40|6792|6791|6791|6790|6792.5|6791.5|6791|6790|22
1616026010000|2021-03-18 00:06:50|6791.5|6790.5|6792|6791|6792|6791|6791|6790|8
1616026020000|2021-03-18 00:07:00|6791.5|6790.5|6795|6794|6795|6794|6791.5|6790.5|55
1616026030000|2021-03-18 00:07:10|6794.5|6793.5|6795|6794|6796|6795|6794.5|6793.5|18
1616026040000|2021-03-18 00:07:20|6796|6795|6796|6795|6796|6795|6795|6794|12
1616026050000|2021-03-18 00:07:30|6797|6796|6797|6796|6797|6796|6797|6796|6
1616026060000|2021-03-18 00:07:40|6796.5|6795.5|6797|6796|6797|6796|6796|6795|9
1616026070000|2021-03-18 00:07:50|6797.5|6796.5|6796|6795|6797.5|6796.5|6796|6795|4
1616026080000|2021-03-18 00:08:00|6796.5|6795.5|6796.5|6795.5|6797.5|6796.5|6796|6795|3
1616026090000|2021-03-18 00:08:10|6797|6796|6796.5|6795.5|6797|6796|6796.5|6795.5|2
1616026100000|2021-03-18 00:08:20|6796|6795|6796.5|6795.5|6796.5|6795.5|6796|6795|0
1616026110000|2021-03-18 00:08:30|6797|6796|6797|6796|6797.5|6796.5|6797|6796|3
1616026120000|2021-03-18 00:08:40|6797.5|6796.5|6797.5|6796.5|6797.5|6796.5|6797.5|6796.5|0
1616026130000|2021-03-18 00:08:50|6797|6796|6796.5|6795.5|6797|6796|6796.5|6795.5|6
1616026140000|2021-03-18 00:09:00|6796|6795|6796|6795|6796|6795|6796|6795|0
1616026150000|2021-03-18 00:09:10|6796.5|6795.5|6796.5|6795.5|6796.5|6795.5|6796.5|6795.5|3
1616026160000|2021-03-18 00:09:20|6797|6796|6797|6796|6797|6796|6796|6795|24
1616026170000|2021-03-18 00:09:30|6797.5|6796.5|6796|6795|6798|6797|6796|6795|9
1616026180000|2021-03-18 00:09:40|6795.5|6794.5|6795.5|6794.5|6796|6795|6795.5|6794.5|1
1616026190000|2021-03-18 00:09:50|6795|6794|6795.5|6794.5|6795.5|6794.5|6795|6794|1
1616026200000|2021-03-18 00:10:00|6796|6795|6795.5|6794.5|6797|6796|6795.5|6794.5|12
1616026210000|2021-03-18 00:10:10|6796|6795|6795.5|6794.5|6796|6795|6795|6794|4
1616026220000|2021-03-18 00:10:20|6796|6795|6797|6796|6797|6796|6795.5|6794.5|7
1616026230000|2021-03-18 00:10:30|6798|6797|6797|6796|6798|6797|6797|6796|11
1616026240000|2021-03-18 00:10:40|6797.5|6796.5|6797.5|6796.5|6798|6797|6797|6796|6
1616026250000|2021-03-18 00:10:50|6798|6797|6797.5|6796.5|6798|6797|6797|6796|5
1616026270000|2021-03-18 00:11:10|6798|6797|6800|6799|6800|6799|6798|6797|23
1616026280000|2021-03-18 00:11:20|6800.5|6799.5|6799|6798|6801|6800|6799|6798|44
1616026290000|2021-03-18 00:11:30|6799.5|6798.5|6799.5|6798.5|6800|6799|6799|6798|10
1616026300000|2021-03-18 00:11:40|6800|6799|6799.5|6798.5|6800|6799|6799.5|6798.5|3
1616026310000|2021-03-18 00:11:50|6799|6798|6799.5|6798.5|6799.5|6798.5|6799|6798|0
1616026320000|2021-03-18 00:12:00|6800|6799|6799.5|6798.5|6800|6799|6799.5|6798.5|8
1616026330000|2021-03-18 00:12:10|6800|6799|6799|6798|6800|6799|6799|6798|18
1616026340000|2021-03-18 00:12:20|||||||||12
1616026350000|2021-03-18 00:12:30|||||||||41
1616026360000|2021-03-18 00:12:40|||||||||10
1616026370000|2021-03-18 00:12:50|6798|6797|6796.5|6795.5|6798|6797|6796.5|6795.5|35
1616026380000|2021-03-18 00:13:00|6797|6796|6796.5|6795.5|6797|6796|6796|6795|11
1616026390000|2021-03-18 00:13:10|6797|6796|6795|6794|6797|6796|6795|6794|14
1616026400000|2021-03-18 00:13:20|6794.5|6793.5|6792|6791|6794.5|6793.5|6792|6791|16
1616026410000|2021-03-18 00:13:30|6791.5|6790.5|6791|6790|6791.5|6790.5|6791|6790|9
1616026420000|2021-03-18 00:13:40|6790.5|6789.5|6788.5|6787.5|6790.5|6789.5|6788|6787|24
1616026430000|2021-03-18 00:13:50|6788|6787|6790|6789|6790|6789|6788|6787|23
1616026440000|2021-03-18 00:14:00|6789.5|6788.5|6790|6789|6790|6789|6789.5|6788.5|2
1616026450000|2021-03-18 00:14:10|6791|6790|6790|6789|6791|6790|6790|6789|11
1616026460000|2021-03-18 00:14:20|6790.5|6789.5|6789.5|6788.5|6790.5|6789.5|6789.5|6788.5|6
1616026470000|2021-03-18 00:14:30|6789|6788|6787|6786|6789|6788|6787|6786|8
1616026480000|2021-03-18 00:14:40|6787.5|6786.5|6788|6787|6788|6787|6787.5|6786.5|7
1616026490000|2021-03-18 00:14:50|6787|6786|6787.5|6786.5|6787.5|6786.5|6787|6786|8
1616026500000|2021-03-18 00:15:00|6787|6786|6786|6785|6787.5|6786.5|6786|6785|5
1616026510000|2021-03-18 00:15:10|||||||||5
1616026520000|2021-03-18 00:15:20|||||||||6
1616026530000|2021-03-18 00:15:30|6786.5|6785.5|6787|6786|6787|6786|6786.5|6785.5|28
1616026540000|2021-03-18 00:15:40|6787.5|6786.5|6787|6786|6788|6787|6787|6786|5
1616026550000|2021-03-18 00:15:50|6787.5|6786.5|6787|6786|6788|6787|6787|6786|2
1616026560000|2021-03-18 00:16:00|6787.5|6786.5|6786.5|6785.5|6788|6787|6786.5|6785.5|6
1616026570000|2021-03-18 00:16:10|6787|6786|6786.5|6785.5|6787|6786|6786|6785|3
1616026580000|2021-03-18 00:16:20|6786|6785|6784|6783|6786|6785|6784|6783|28
1616026590000|2021-03-18 00:16:30|6784.5|6783.5|6784.5|6783.5|6785|6784|6784.5|6783.5|5
1616026600000|2021-03-18 00:16:40|6784|6783|6784.5|6783.5|6785|6784|6783.5|6782.5|8
1616026610000|2021-03-18 00:16:50|6785|6784|6784.5|6783.5|6785|6784|6784.5|6783.5|10
1616026620000|2021-03-18 00:17:00|6785|6784|6784.5|6783.5|6785.5|6784.5|6784.5|6783.5|7
1616026630000|2021-03-18 00:17:10|6785|6784|6784.5|6783.5|6785|6784|6784|6783|11
1616026640000|2021-03-18 00:17:20|6784|6783|6784|6783|6784|6783|6784|6783|6
1616026650000|2021-03-18 00:17:30|6783|6782|6782.5|6781.5|6783|6782|6782|6781|18
1616026660000|2021-03-18 00:17:40|6782|6781|6782|6781|6782|6781|6782|6781|0
1616026670000|2021-03-18 00:17:50|6782.5|6781.5|6782|6781|6782.5|6781.5|6782|6781|4
1616026680000|2021-03-18 00:18:00|6782.5|6781.5|6784|6783|6784|6783|6782.5|6781.5|5
1616026690000|2021-03-18 00:18:10|6784.5|6783.5|6784.5|6783.5|6785|6784|6784.5|6783.5|1
1616026700000|2021-03-18 00:18:20|6784|6783|6784|6783|6784|6783|6784|6783|0
1616026710000|2021-03-18 00:18:30|6783|6782|6784.5|6783.5|6784.5|6783.5|6782.5|6781.5|14
1616026720000|2021-03-18 00:18:40|6784|6783|6784.5|6783.5|6784.5|6783.5|6784|6783|6
1616026730000|2021-03-18 00:18:50|6784|6783|6784|6783|6785|6784|6783|6782|6
1616026740000|2021-03-18 00:19:00|6784.5|6783.5|6785.5|6784.5|6785.5|6784.5|6784|6783|14
1616026750000|2021-03-18 00:19:10|6786|6785|6787|6786|6787|6786|6786|6785|2
1616026760000|2021-03-18 00:19:20|6786.5|6785.5|6788|6787|6788|6787|6786|6785|19
1616026770000|2021-03-18 00:19:30|6787.5|6786.5|6785|6784|6788|6787|6785|6784|28
1616026780000|2021-03-18 00:19:40|6786|6785|6785|6784|6786|6785|6785|6784|21
1616026790000|2021-03-18 00:19:50|6784.5|6783.5|6785|6784|6785|6784|6784|6783|45
1616026800000|2021-03-18 00:20:00|6785.5|6784.5|6785|6784|6785.5|6784.5|6785|6784|34
1616026810000|2021-03-18 00:20:10|6784.5|6783.5|6784|6783|6784.5|6783.5|6784|6783|12
1616026820000|2021-03-18 00:20:20|6783.5|6782.5|6784|6783|6784|6783|6783|6782|42
1616026830000|2021-03-18 00:20:30|6784.5|6783.5|6784.5|6783.5|6784.5|6783.5|6784|6783|4
1616026840000|2021-03-18 00:20:40|6784|6783|6784.5|6783.5|6785|6784|6784|6783|3
1616026850000|2021-03-18 00:20:50|6784|6783|6784.5|6783.5|6785|6784|6784|6783|3
1616026860000|2021-03-18 00:21:00|6785|6784|6785|6784|6785|6784|6784|6783|1
1616026870000|2021-03-18 00:21:10|6784.5|6783.5|6785|6784|6785|6784|6784|6783|3
1616026880000|2021-03-18 00:21:20|6784.5|6783.5|6785|6784|6785|6784|6784.5|6783.5|2
1616026890000|2021-03-18 00:21:30|6784.5|6783.5|6785|6784|6785|6784|6784.5|6783.5|63
1616026900000|2021-03-18 00:21:40|||||||||2
1616026910000|2021-03-18 00:21:50|6784.5|6783.5|6784.5|6783.5|6784.5|6783.5|6784.5|6783.5|6
1616026920000|2021-03-18 00:22:00|6785|6784|6784.5|6783.5|6785|6784|6784.5|6783.5|1
1616026930000|2021-03-18 00:22:10|6785|6784|6784|6783|6785|6784|6784|6783|1
1616026950000|2021-03-18 00:22:30|6783|6782|6782|6781|6783|6782|6782|6781|17
1616026970000|2021-03-18 00:22:50|6781|6780|6781|6780|6781|6780|6781|6780|40
1616026980000|2021-03-18 00:23:00|6780.5|6779.5|6779|6778|6781|6780|6779|6778|73
1616026990000|2021-03-18 00:23:10|6778.5|6777.5|6779|6778|6779|6778|6778|6777|46
1616027000000|2021-03-18 00:23:20|6778|6777|6778|6777|6778|6777|6778|6777|69
1616027010000|2021-03-18 00:23:30|6778.5|6777.5|6778.5|6777.5|6779|6778|6778|6777|15
1616027020000|2021-03-18 00:23:40|6779|6778|6778|6777|6779|6778|6778|6777|2
1616027030000|2021-03-18 00:23:50|6777|6776|6775|6774|6777|6776|6775|6774|21
1616027040000|2021-03-18 00:24:00|6775.5|6774.5|6775.5|6774.5|6776.5|6775.5|6775|6774|38
1616027050000|2021-03-18 00:24:10|6776|6775|6777.5|6776.5|6778|6777|6776|6775|8
1616027060000|2021-03-18 00:24:20|6778|6777|6777|6776|6778|6777|6776.5|6775.5|17
1616027070000|2021-03-18 00:24:30|6777.5|6776.5|6776|6775|6777.5|6776.5|6773.5|6772.5|83
1616027080000|2021-03-18 00:24:40|6776.5|6775.5|6774|6773|6777|6776|6773.5|6772.5|61
1616027090000|2021-03-18 00:24:50|6774.5|6773.5|6776|6775|6776|6775|6773|6772|21
1616027100000|2021-03-18 00:25:00|6776.5|6775.5|6775|6774|6777|6776|6775|6774|51
1616027110000|2021-03-18 00:25:10|6775.5|6774.5|6776|6775|6777|6776|6775|6774|79
1616027120000|2021-03-18 00:25:20|6776.5|6775.5|6775|6774|6777|6776|6775|6774|20
1616027130000|2021-03-18 00:25:30|6775.5|6774.5|6776|6775|6776|6775|6775|6774|3
1616027140000|2021-03-18 00:25:40|6775.5|6774.5|6775.5|6774.5|6776|6775|6775.5|6774.5|11
1616027150000|2021-03-18 00:25:50|6775|6774|6774|6773|6775|6774|6774|6773|12
1616027160000|2021-03-18 00:26:00|6774.5|6773.5|6774|6773|6775|6774|6774|6773|12
1616027170000|2021-03-18 00:26:10|6773.5|6772.5|6775|6774|6775|6774|6773.5|6772.5|7
1616027180000|2021-03-18 00:26:20|6775.5|6774.5|6775|6774|6776|6775|6775|6774|12
1616027190000|2021-03-18 00:26:30|6775.5|6774.5|6775|6774|6776|6775|6775|6774|14
1616027200000|2021-03-18 00:26:40|6775.5|6774.5|6775|6774|6776|6775|6775|6774|64
1616027210000|2021-03-18 00:26:50|6775.5|6774.5|6775|6774|6775.5|6774.5|6774|6773|51
1616027230000|2021-03-18 00:27:10|6776|6775|6775|6774|6776|6775|6775|6774|41
1616027240000|2021-03-18 00:27:20|||||||||1
1616027250000|2021-03-18 00:27:30|||||||||2
1616027260000|2021-03-18 00:27:40|6774|6773|6774|6773|6774|6773|6774|6773|56
1616027270000|2021-03-18 00:27:50|6774.5|6773.5|6772|6771|6774.5|6773.5|6771|6770|92
1616027280000|2021-03-18 00:28:00|6772.5|6771.5|6772|6771|6772.5|6771.5|6771|6770|56
1616027290000|2021-03-18 00:28:10|6772.5|6771.5|6773.5|6772.5|6773.5|6772.5|6772|6771|21
1616027300000|2021-03-18 00:28:20|6774|6773|6773.5|6772.5|6774|6773|6773.5|6772.5|17
1616027310000|2021-03-18 00:28:30|6774|6773|6774|6773|6774|6773|6774|6773|1
1616027320000|2021-03-18 00:28:40|6775|6774|6775.5|6774.5|6775.5|6774.5|6775|6774|13
1616027330000|2021-03-18 00:28:50|6776|6775|6776|6775|6776.5|6775.5|6776|6775|2
1616027340000|2021-03-18 00:29:00|6776.5|6775.5|6774|6773|6776.5|6775.5|6773.5|6772.5|18
1616027350000|2021-03-18 00:29:10|6774.5|6773.5|6775|6774|6775|6774|6774|6773|1
1616027360000|2021-03-18 00:29:20|6775.5|6774.5|6775.5|6774.5|6776|6775|6775.5|6774.5|12
1616027370000|2021-03-18 00:29:30|6776|6775|6777|6776|6777|6776|6776|6775|3
1616027380000|2021-03-18 00:29:40|6776.5|6775.5|6775.5|6774.5|6777|6776|6775.5|6774.5|3
1616027390000|2021-03-18 00:29:50|6776|6775|6777|6776|6777|6776|6776|6775|3
1616027400000|2021-03-18 00:30:00|6776|6775|6778.5|6777.5|6779|6778|6776|6775|22
1616027410000|2021-03-18 00:30:10|6778|6777|6779|6778|6779|6778|6778|6777|7
1616027420000|2021-03-18 00:30:20|6779.5|6778.5|6780|6779|6780|6779|6778.5|6777.5|16
1616027430000|2021-03-18 00:30:30|6779.5|6778.5|6779.5|6778.5|6780|6779|6779|6778|10
1616027440000|2021-03-18 00:30:40|6779|6778|6779.5|6778.5|6780|6779|6779|6778|2
1616027450000|2021-03-18 00:30:50|6779|6778|6779|6778|6779|6778|6778.5|6777.5|32
1616027460000|2021-03-18 00:31:00|6778.5|6777.5|6776.5|6775.5|6779|6778|6776.5|6775.5|24
1616027470000|2021-03-18 00:31:10|6776|6775|6775|6774|6776|6775|6774|6773|40
1616027480000|2021-03-18 00:31:20|6774.5|6773.5|6774|6773|6774.5|6773.5|6774|6773|6
1616027490000|2021-03-18 00:31:30|6773.5|6772.5|6774|6773|6774|6773|6773|6772|3
1616027500000|2021-03-18 00:31:40|6775|6774|6776.5|6775.5|6776.5|6775.5|6775|6774|43
1616027510000|2021-03-18 00:31:50|6777|6776|6776.5|6775.5|6777|6776|6776|6775|2
1616027520000|2021-03-18 00:32:00|6776|6775|6776.5|6775.5|6776.5|6775.5|6776|6775|1
1616027530000|2021-03-18 00:32:10|6776|6775|6776.5|6775.5|6776.5|6775.5|6776|6775|10
1616027540000|2021-03-18 00:32:20|6776|6775|6776.5|6775.5|6777|6776|6776|6775|14
1616027550000|2021-03-18 00:32:30|6777|6776|6777|6776|6777|6776|6776|6775|8
1616027560000|2021-03-18 00:32:40|6777.5|6776.5|6779|6778|6779|6778|6777.5|6776.5|3
1616027570000|2021-03-18 00:32:50|6779.5|6778.5|6779|6778|6779.5|6778.5|6779|6778|13
1616027580000|2021-03-18 00:33:00|6778|6777|6779|6778|6779|6778|6778|6777|6
1616027590000|2021-03-18 00:33:10|6779.5|6778.5|6779|6778|6779.5|6778.5|6778|6777|13
1616027610000|2021-03-18 00:33:30|6778.5|6777.5|6778|6777|6779|6778|6777.5|6776.5|7
1616027620000|2021-03-18 00:33:40|6779|6778|6779|6778|6779|6778|6779|6778|3
1616027630000|2021-03-18 00:33:50|6778.5|6777.5|6778|6777|6778.5|6777.5|6778|6777|2
1616027660000|2021-03-18 00:34:20|6776.5|6775.5|6776.5|6775.5|6777|6776|6776.5|6775.5|10
1616027670000|2021-03-18 00:34:30|6777|6776|6777|6776|6777|6776|6776.5|6775.5|1
1616027680000|2021-03-18 00:34:40|6776.5|6775.5|6778|6777|6778|6777|6776.5|6775.5|3
1616027690000|2021-03-18 00:34:50|6778.5|6777.5|6778.5|6777.5|6779|6778|6778|6777|6
1616027700000|2021-03-18 00:35:00|6779|6778|6780|6779|6780|6779|6778.5|6777.5|7
1616027710000|2021-03-18 00:35:10|6780.5|6779.5|6779.5|6778.5|6780.5|6779.5|6779.5|6778.5|5
1616027720000|2021-03-18 00:35:20|6780|6779|6781|6780|6782|6781|6780|6779|14
1616027730000|2021-03-18 00:35:30|6781.5|6780.5|6781.5|6780.5|6782|6781|6781|6780|11
1616027740000|2021-03-18 00:35:40|6782|6781|6782|6781|6782|6781|6781.5|6780.5|2
1616027750000|2021-03-18 00:35:50|6781.5|6780.5|6783.5|6782.5|6783.5|6782.5|6781.5|6780.5|16
1616027760000|2021-03-18 00:36:00|6784|6783|6782|6781|6784|6783|6781.5|6780.5|7
1616027770000|2021-03-18 00:36:10|6782.5|6781.5|6784.5|6783.5|6785|6784|6782.5|6781.5|15
1616027780000|2021-03-18 00:36:20|6785|6784|6784.5|6783.5|6785|6784|6784.5|6783.5|1
1616027790000|2021-03-18 00:36:30|6785|6784|6785|6784|6785|6784|6785|6784|0
1616027800000|2021-03-18 00:36:40|6785.5|6784.5|6785|6784|6786|6785|6785|6784|11
1616027810000|2021-03-18 00:36:50|6784.5|6783.5|6784.5|6783.5|6785|6784|6784.5|6783.5|5
1616027830000|2021-03-18 00:37:10|||||||||1
1616027850000|2021-03-18 00:37:30|6784|6783|6785|6784|6785|6784|6784|6783|3
1616027860000|2021-03-18 00:37:40|||||||||5
1616027880000|2021-03-18 00:38:00|6784|6783|6784.5|6783.5|6784.5|6783.5|6784|6783|10
1616027900000|2021-03-18 00:38:20|6784|6783|6783|6782|6784|6783|6782.5|6781.5|4
1616027920000|2021-03-18 00:38:40|||||||||3
1616027930000|2021-03-18 00:38:50|6782.5|6781.5|6783|6782|6783|6782|6782|6781|3
1616027940000|2021-03-18 00:39:00|6783.5|6782.5|6784|6783|6784|6783|6783.5|6782.5|10
1616027950000|2021-03-18 00:39:10|6783.5|6782.5|6783|6782|6784.5|6783.5|6781.5|6780.5|61
1616027960000|2021-03-18 00:39:20|6781.5|6780.5|6783|6782|6783|6782|6781.5|6780.5|23
1616027970000|2021-03-18 00:39:30|6782.5|6781.5|6782.5|6781.5|6782.5|6781.5|6782|6781|2
1616027980000|2021-03-18 00:39:40|6782|6781|6782|6781|6783.5|6782.5|6782|6781|17
1616027990000|2021-03-18 00:39:50|6781.5|6780.5|6782.5|6781.5|6783|6782|6781.5|6780.5|7
1616028000000|2021-03-18 00:40:00|6782|6781|6783|6782|6783|6782|6782|6781|6
1616028010000|2021-03-18 00:40:10|6782.5|6781.5|6784|6783|6784|6783|6781.5|6780.5|23
1616028020000|2021-03-18 00:40:20|6783.5|6782.5|6783|6782|6783.5|6782.5|6782.5|6781.5|28
1616028030000|2021-03-18 00:40:30|6783.5|6782.5|6781|6780|6783.5|6782.5|6781|6780|31
1616028050000|2021-03-18 00:40:50|6780|6779|6781|6780|6781.5|6780.5|6780|6779|8
1616028060000|2021-03-18 00:41:00|6780.5|6779.5|6782|6781|6782|6781|6780.5|6779.5|3
1616028070000|2021-03-18 00:41:10|6781.5|6780.5|6780.5|6779.5|6781.5|6780.5|6780.5|6779.5|1
1616028080000|2021-03-18 00:41:20|6780|6779|6779|6778|6780.5|6779.5|6779|6778|10
1616028090000|2021-03-18 00:41:30|6779.5|6778.5|6779|6778|6779.5|6778.5|6779|6778|3
1616028100000|2021-03-18 00:41:40|6778.5|6777.5|6780|6779|6780|6779|6778.5|6777.5|17
1616028110000|2021-03-18 00:41:50|6779.5|6778.5|6780|6779|6780|6779|6779.5|6778.5|4
1616028120000|2021-03-18 00:42:00|6779.5|6778.5|6780|6779|6780|6779|6779.5|6778.5|9
1616028130000|2021-03-18 00:42:10|6779.5|6778.5|6781|6780|6781|6780|6779|6778|22
1616028140000|2021-03-18 00:42:20|6780.5|6779.5|6781|6780|6781|6780|6779.5|6778.5|21
1616028150000|2021-03-18 00:42:30|6780|6779|6779|6778|6780|6779|6779|6778|40
1616028160000|2021-03-18 00:42:40|6778|6777|6779|6778|6779|6778|6778|6777|15
1616028170000|2021-03-18 00:42:50|6779.5|6778.5|6779|6778|6779.5|6778.5|6778|6777|7
1616028180000|2021-03-18 00:43:00|6778.5|6777.5|6778.5|6777.5|6778.5|6777.5|6778|6777|4
1616028190000|2021-03-18 00:43:10|6778|6777|6778.5|6777.5|6779|6778|6778|6777|2
1616028200000|2021-03-18 00:43:20|6779|6778|6777|6776|6779|6778|6777|6776|14
1616028210000|2021-03-18 00:43:30|6776.5|6775.5|6776|6775|6776.5|6775.5|6776|6775|25
1616028220000|2021-03-18 00:43:40|6775|6774|6775|6774|6775.5|6774.5|6775|6774|32
1616028240000|2021-03-18 00:44:00|6774|6773|6774|6773|6775|6774|6774|6773|20
1616028280000|2021-03-18 00:44:40|||||||||2
1616028320000|2021-03-18 00:45:20|6773.5|6772.5|6773|6772|6773.5|6772.5|6771|6770|46
1616028330000|2021-03-18 00:45:30|6774|6773|6774|6773|6775|6774|6774|6773|13
1616028340000|2021-03-18 00:45:40|6774.5|6773.5|6774|6773|6775.5|6774.5|6774|6773|13
1616028350000|2021-03-18 00:45:50|6774.5|6773.5|6774|6773|6774.5|6773.5|6774|6773|10
1616028360000|2021-03-18 00:46:00|6774.5|6773.5|6774.5|6773.5|6774.5|6773.5|6773|6772|17
1616028370000|2021-03-18 00:46:10|6775|6774|6775|6774|6776|6775|6775|6774|8
1616028380000|2021-03-18 00:46:20|6774.5|6773.5|6773|6772|6774.5|6773.5|6773|6772|3
1616028390000|2021-03-18 00:46:30|6773.5|6772.5|6773|6772|6774.5|6773.5|6773|6772|9
1616028400000|2021-03-18 00:46:40|6773.5|6772.5|6773.5|6772.5|6774|6773|6773.5|6772.5|2
1616028410000|2021-03-18 00:46:50|6773|6772|6772|6771|6773|6772|6772|6771|12
1616028420000|2021-03-18 00:47:00|6772.5|6771.5|6773|6772|6773|6772|6772.5|6771.5|18
1616028430000|2021-03-18 00:47:10|6773.5|6772.5|6773.5|6772.5|6774|6773|6773|6772|3
1616028440000|2021-03-18 00:47:20|6773|6772|6772|6771|6773|6772|6772|6771|7
1616028450000|2021-03-18 00:47:30|6771.5|6770.5|6771|6770|6771.5|6770.5|6770|6769|8
1616028470000|2021-03-18 00:47:50|6770.5|6769.5|6769|6768|6770.5|6769.5|6769|6768|37
1616028480000|2021-03-18 00:48:00|6768|6767|6769|6768|6769|6768|6768|6767|68
1616028490000|2021-03-18 00:48:10|6770|6769|6769|6768|6770|6769|6769|6768|43
1616028500000|2021-03-18 00:48:20|6769.5|6768.5|6768|6767|6770|6769|6768|6767|38
1616028510000|2021-03-18 00:48:30|6768.5|6767.5|6769|6768|6770|6769|6768|6767|27
1616028520000|2021-03-18 00:48:40|6768.5|6767.5|6769|6768|6769|6768|6768.5|6767.5|23
1616028530000|2021-03-18 00:48:50|||||||||28
1616028540000|2021-03-18 00:49:00|6768.5|6767.5|6769|6768|6769|6768|6768|6767|43
1616028550000|2021-03-18 00:49:10|6770|6769|6769.5|6768.5|6770|6769|6769|6768|47
1616028560000|2021-03-18 00:49:20|6769|6768|6769|6768|6769|6768|6769|6768|35
1616028570000|2021-03-18 00:49:30|6769.5|6768.5|6769.5|6768.5|6769.5|6768.5|6769.5|6768.5|31
1616028580000|2021-03-18 00:49:40|6769|6768|6769.5|6768.5|6770|6769|6769|6768|13
1616028590000|2021-03-18 00:49:50|6769|6768|6769.5|6768.5|6770|6769|6769|6768|4
1616028600000|2021-03-18 00:50:00|6769|6768|6769|6768|6769.5|6768.5|6768|6767|22
1616028610000|2021-03-18 00:50:10|6768.5|6767.5|6770|6769|6770|6769|6768|6767|34
1616028620000|2021-03-18 00:50:20|6769|6768|6769|6768|6770|6769|6769|6768|9
1616028640000|2021-03-18 00:50:40|6769.5|6768.5|6769|6768|6770|6769|6769|6768|7
1616028650000|2021-03-18 00:50:50|6769.5|6768.5|6769|6768|6770|6769|6769|6768|1
1616028660000|2021-03-18 00:51:00|6768|6767|6769|6768|6770|6769|6767.5|6766.5|60
1616028670000|2021-03-18 00:51:10|6769.5|6768.5|6769.5|6768.5|6770|6769|6769|6768|32
1616028680000|2021-03-18 00:51:20|6770|6769|6770|6769|6771|6770|6770|6769|21
1616028690000|2021-03-18 00:51:30|6770.5|6769.5|6770.5|6769.5|6771|6770|6770|6769|5
1616028700000|2021-03-18 00:51:40|6771|6770|6771|6770|6772|6771|6770.5|6769.5|7
1616028710000|2021-03-18 00:51:50|6771.5|6770.5|6771.5|6770.5|6772|6771|6771|6770|1
1616028720000|2021-03-18 00:52:00|6771|6770|6772.5|6771.5|6772.5|6771.5|6771|6770|19
1616028730000|2021-03-18 00:52:10|6772|6771|6772|6771|6772.5|6771.5|6772|6771|0
1616028740000|2021-03-18 00:52:20|6771.5|6770.5|6771|6770|6771.5|6770.5|6770.5|6769.5|31
1616028750000|2021-03-18 00:52:30|6770.5|6769.5|6770|6769|6770.5|6769.5|6770|6769|11
1616028760000|2021-03-18 00:52:40|6769|6768|6770|6769|6770|6769|6769|6768|35
1616028780000|2021-03-18 00:53:00|||||||||6
1616028790000|2021-03-18 00:53:10|6771|6770|6771|6770|6771|6770|6771|6770|16
1616028800000|2021-03-18 00:53:20|6771.5|6770.5|6771|6770|6772|6771|6771|6770|13
1616028810000|2021-03-18 00:53:30|6771.5|6770.5|6771|6770|6772|6771|6771|6770|17
1616028820000|2021-03-18 00:53:40|6771.5|6770.5|6771|6770|6772|6771|6771|6770|4
1616028830000|2021-03-18 00:53:50|6771.5|6770.5|6771|6770|6772|6771|6771|6770|4
1616028840000|2021-03-18 00:54:00|||||||||4
1616028850000|2021-03-18 00:54:10|6770|6769|6770|6769|6770|6769|6770|6769|14
1616028860000|2021-03-18 00:54:20|6770.5|6769.5|6771|6770|6771|6770|6770.5|6769.5|3
1616028870000|2021-03-18 00:54:30|||||||||1
1616028880000|2021-03-18 00:54:40|6770|6769|6771|6770|6771|6770|6770|6769|11
1616028890000|2021-03-18 00:54:50|6770.5|6769.5|6770.5|6769.5|6771|6770|6770.5|6769.5|3
1616028900000|2021-03-18 00:55:00|6770|6769|6772|6771|6772|6771|6770|6769|10
1616028910000|2021-03-18 00:55:10|6771.5|6770.5|6772.5|6771.5|6773|6772|6771.5|6770.5|38
1616028920000|2021-03-18 00:55:20|6773|6772|6771|6770|6773|6772|6771|6770|10
1616028940000|2021-03-18 00:55:40|6771.5|6770.5|6771.5|6770.5|6772|6771|6771|6770|6
1616028950000|2021-03-18 00:55:50|6771|6770|6771|6770|6771.5|6770.5|6771|6770|0
1616028960000|2021-03-18 00:56:00|6770|6769|6770|6769|6770|6769|6770|6769|11
1616028970000|2021-03-18 00:56:10|6769|6768|6770|6769|6770|6769|6769|6768|34
1616028980000|2021-03-18 00:56:20|6770.5|6769.5|6771|6770|6771|6770|6770.5|6769.5|21
1616028990000|2021-03-18 00:56:30|6770.5|6769.5|6771|6770|6771|6770|6770.5|6769.5|14
1616029000000|2021-03-18 00:56:40|6770.5|6769.5|6771.5|6770.5|6771.5|6770.5|6770.5|6769.5|7
1616029010000|2021-03-18 00:56:50|6772|6771|6772|6771|6772.5|6771.5|6772|6771|1
1616029020000|2021-03-18 00:57:00|6772.5|6771.5|6774|6773|6774|6773|6772.5|6771.5|13
1616029030000|2021-03-18 00:57:10|6773.5|6772.5|6773.5|6772.5|6773.5|6772.5|6773|6772|8
1616029040000|2021-03-18 00:57:20|6774|6773|6775|6774|6776|6775|6774|6773|27
1616029050000|2021-03-18 00:57:30|6775.5|6774.5|6775.5|6774.5|6776|6775|6775|6774|6
1616029060000|2021-03-18 00:57:40|6775|6774|6776|6775|6776|6775|6775|6774|5
1616029070000|2021-03-18 00:57:50|6775.5|6774.5|6776|6775|6776|6775|6775|6774|6
1616029080000|2021-03-18 00:58:00|6775.5|6774.5|6776|6775|6776|6775|6775|6774|3
1616029100000|2021-03-18 00:58:20|6776.5|6775.5|6778|6777|6778|6777|6776.5|6775.5|7
1616029110000|2021-03-18 00:58:30|6777|6776|6778|6777|6778|6777|6776.5|6775.5|27
1616029120000|2021-03-18 00:58:40|6777.5|6776.5|6778|6777|6778|6777|6777|6776|2
1616029130000|2021-03-18 00:58:50|6777.5|6776.5|6779|6778|6779|6778|6777.5|6776.5|21
1616029140000|2021-03-18 00:59:00|6778.5|6777.5|6778|6777|6779|6778|6777.5|6776.5|6
1616029150000|2021-03-18 00:59:10|6777.5|6776.5|6777|6776|6778|6777|6776.5|6775.5|5
1616029160000|2021-03-18 00:59:20|6777.5|6776.5|6778.5|6777.5|6779|6778|6777.5|6776.5|61
1616029170000|2021-03-18 00:59:30|6778|6777|6779|6778|6779|6778|6778|6777|9
1616029180000|2021-03-18 00:59:40|6778.5|6777.5|6778|6777|6778.5|6777.5|6777.5|6776.5|2
1616029190000|2021-03-18 00:59:50|6777.5|6776.5|6778|6777|6778|6777|6777.5|6776.5|1
1616029200000|2021-03-18 01:00:00|6777|6776|6779|6778|6779|6778|6777|6776|26
1616029210000|2021-03-18 01:00:10|6778.5|6777.5|6780|6779|6780|6779|6778.5|6777.5|3
1616029220000|2021-03-18 01:00:20|6779.5|6778.5|6779.5|6778.5|6779.5|6778.5|6779.5|6778.5|4
1616029230000|2021-03-18 01:00:30|6779|6778|6781|6780|6781|6780|6779|6778|15
1616029240000|2021-03-18 01:00:40|6780.5|6779.5|6781|6780|6781|6780|6779.5|6778.5|7
1616029250000|2021-03-18 01:00:50|6781.5|6780.5|6780|6779|6782|6781|6780|6779|13
1616029260000|2021-03-18 01:01:00|6779.5|6778.5|6779.5|6778.5|6780|6779|6779|6778|8
1616029270000|2021-03-18 01:01:10|6780|6779|6779|6778|6780|6779|6779|6778|3
1616029280000|2021-03-18 01:01:20|6779.5|6778.5|6779|6778|6780|6779|6779|6778|4
1616029290000|2021-03-18 01:01:30|||||||||2
1616029300000|2021-03-18 01:01:40|6779.5|6778.5|6780|6779|6780|6779|6779.5|6778.5|6
1616029310000|2021-03-18 01:01:50|6780.5|6779.5|6779.5|6778.5|6781|6780|6779.5|6778.5|6
1616029320000|2021-03-18 01:02:00|6780|6779|6781|6780|6781|6780|6780|6779|15
1616029330000|2021-03-18 01:02:10|6780.5|6779.5|6780|6779|6781|6780|6780|6779|10
1616029340000|2021-03-18 01:02:20|||||||||2
1616029350000|2021-03-18 01:02:30|6779.5|6778.5|6778.5|6777.5|6780|6779|6778.5|6777.5|17
1616029360000|2021-03-18 01:02:40|6778|6777|6781|6780|6781|6780|6778|6777|40
1616029370000|2021-03-18 01:02:50|6781.5|6780.5|6782|6781|6782|6781|6780.5|6779.5|40
1616029380000|2021-03-18 01:03:00|6782.5|6781.5|6783|6782|6783|6782|6782.5|6781.5|10
1616029390000|2021-03-18 01:03:10|6783.5|6782.5|6784|6783|6784|6783|6783.5|6782.5|14
1616029400000|2021-03-18 01:03:20|6784.5|6783.5|6784|6783|6785|6784|6784|6783|12
1616029410000|2021-03-18 01:03:30|6784.5|6783.5|6782.5|6781.5|6785|6784|6781.5|6780.5|83
1616029420000|2021-03-18 01:03:40|6783|6782|6778|6777|6783|6782|6778|6777|99
1616029430000|2021-03-18 01:03:50|6778.5|6777.5|6775|6774|6778.5|6777.5|6775|6774|108
1616029440000|2021-03-18 01:04:00|6775.5|6774.5|6775|6774|6775.5|6774.5|6774.5|6773.5|57
1616029450000|2021-03-18 01:04:10|6774.5|6773.5|6775|6774|6775|6774|6774|6773|8
1616029460000|2021-03-18 01:04:20|6775.5|6774.5|6776|6775|6777|6776|6775|6774|13
1616029470000|2021-03-18 01:04:30|6776.5|6775.5|6778|6777|6778|6777|6776|6775|15
1616029480000|2021-03-18 01:04:40|6777.5|6776.5|6778|6777|6778|6777|6777|6776|18
1616029490000|2021-03-18 01:04:50|6777.5|6776.5|6776.5|6775.5|6777.5|6776.5|6776.5|6775.5|19
1616029500000|2021-03-18 01:05:00|6777|6776|6778|6777|6778|6777|6777|6776|13
1616029510000|2021-03-18 01:05:10|6778.5|6777.5|6778|6777|6778.5|6777.5|6778|6777|28
1616029520000|2021-03-18 01:05:20|6778.5|6777.5|6778|6777|6778.5|6777.5|6778|6777|11
1616029530000|2021-03-18 01:05:30|6778.5|6777.5|6778|6777|6778.5|6777.5|6777|6776|19
1616029540000|2021-03-18 01:05:40|6777.5|6776.5|6777.5|6776.5|6778|6777|6777|6776|6
1616029550000|2021-03-18 01:05:50|6778|6777|6777|6776|6778|6777|6777|6776|4
1616029560000|2021-03-18 01:06:00|6778|6777|6777|6776|6778|6777|6777|6776|34
1616029580000|2021-03-18 01:06:20|6775|6774|6775|6774|6775|6774|6775|6774|30
1616029590000|2021-03-18 01:06:30|6775.5|6774.5|6777.5|6776.5|6778|6777|6775.5|6774.5|29
1616029600000|2021-03-18 01:06:40|6777|6776|6777|6776|6777.5|6776.5|6777|6776|9
1616029610000|2021-03-18 01:06:50|6777.5|6776.5|6777.5|6776.5|6777.5|6776.5|6777.5|6776.5|2
1616029620000|2021-03-18 01:07:00|6777|6776|6777|6776|6777|6776|6777|6776|1
1616029630000|2021-03-18 01:07:10|6776|6775|6776|6775|6776|6775|6776|6775|9
1616029640000|2021-03-18 01:07:20|6777|6776|6778|6777|6778|6777|6777|6776|13
1616029650000|2021-03-18 01:07:30|6777|6776|6776|6775|6777.5|6776.5|6776|6775|13
1616029660000|2021-03-18 01:07:40|6775.5|6774.5|6776|6775|6776|6775|6775.5|6774.5|44
1616029670000|2021-03-18 01:07:50|6775.5|6774.5|6776|6775|6776|6775|6775.5|6774.5|8
1616029680000|2021-03-18 01:08:00|6776.5|6775.5|6775.5|6774.5|6776.5|6775.5|6775|6774|58
1616029690000|2021-03-18 01:08:10|6776|6775|6776|6775|6776|6775|6775.5|6774.5|6
1616029700000|2021-03-18 01:08:20|||||||||34
1616029710000|2021-03-18 01:08:30|6776.5|6775.5|6776|6775|6776.5|6775.5|6776|6775|10
1616029720000|2021-03-18 01:08:40|6775.5|6774.5|6776|6775|6776|6775|6775.5|6774.5|40
1616029730000|2021-03-18 01:08:50|6776.5|6775.5|6776|6775|6776.5|6775.5|6776|6775|29
1616029740000|2021-03-18 01:09:00|6775.5|6774.5|6774.5|6773.5|6775.5|6774.5|6774|6773|27
1616029750000|2021-03-18 01:09:10|6774|6773|6774.5|6773.5|6774.5|6773.5|6774|6773|10
1616029760000|2021-03-18 01:09:20|6774|6773|6774|6773|6774|6773|6772.5|6771.5|28
1616029770000|2021-03-18 01:09:30|6773.5|6772.5|6774|6773|6774|6773|6773|6772|13
1616029780000|2021-03-18 01:09:40|6773.5|6772.5|6773.5|6772.5|6774|6773|6773|6772|12
1616029790000|2021-03-18 01:09:50|6774|6773|6773|6772|6774|6773|6773|6772|10
1616029810000|2021-03-18 01:10:10|6774|6773|6774|6773|6774|6773|6774|6773|12
1616029820000|2021-03-18 01:10:20|6773.5|6772.5|6773|6772|6774|6773|6773|6772|13
1616029830000|2021-03-18 01:10:30|6774|6773|6773|6772|6774|6773|6773|6772|12
1616029840000|2021-03-18 01:10:40|6773.5|6772.5|6775|6774|6775|6774|6773.5|6772.5|26
1616029850000|2021-03-18 01:10:50|6775.5|6774.5|6776|6775|6777|6776|6775.5|6774.5|16
1616029860000|2021-03-18 01:11:00|6776.5|6775.5|6777|6776|6777|6776|6776.5|6775.5|9
1616029870000|2021-03-18 01:11:10|6777.5|6776.5|6780|6779|6780|6779|6777.5|6776.5|66
1616029880000|2021-03-18 01:11:20|6780.5|6779.5|6780|6779|6781|6780|6780|6779|36
1616029890000|2021-03-18 01:11:30|6780.5|6779.5|6781|6780|6781|6780|6780.5|6779.5|10
1616029900000|2021-03-18 01:11:40|6781.5|6780.5|6781|6780|6782|6781|6781|6780|33
1616029910000|2021-03-18 01:11:50|6781.5|6780.5|6781|6780|6782|6781|6781|6780|31
1616029920000|2021-03-18 01:12:00|6780.5|6779.5|6780.5|6779.5|6780.5|6779.5|6780.5|6779.5|6
1616029930000|2021-03-18 01:12:10|6780|6779|6778|6777|6780|6779|6778|6777|17
1616029940000|2021-03-18 01:12:20|6777.5|6776.5|6777|6776|6777.5|6776.5|6776|6775|50
1616029950000|2021-03-18 01:12:30|6776.5|6775.5|6776|6775|6777|6776|6776|6775|42
1616029960000|2021-03-18 01:12:40|||||||||1
1616029970000|2021-03-18 01:12:50|6775.5|6774.5|6775|6774|6775.5|6774.5|6775|6774|32
1616029980000|2021-03-18 01:13:00|6775.5|6774.5|6776|6775|6776|6775|6775.5|6774.5|18
1616030020000|2021-03-18 01:13:40|||||||||1
1616030050000|2021-03-18 01:14:10|||||||||2
1616030060000|2021-03-18 01:14:20|6776.5|6775.5|6777|6776|6777|6776|6776.5|6775.5|13
1616030070000|2021-03-18 01:14:30|6777.5|6776.5|6777|6776|6777.5|6776.5|6777|6776|2
1616030080000|2021-03-18 01:14:40|6776|6775|6776|6775|6776.5|6775.5|6776|6775|13
1616030090000|2021-03-18 01:14:50|6776.5|6775.5|6776|6775|6776.5|6775.5|6776|6775|5
1616030100000|2021-03-18 01:15:00|6774|6773|6775|6774|6775|6774|6774|6773|68
1616030110000|2021-03-18 01:15:10|6774|6773|6774|6773|6774|6773|6773|6772|4
1616030130000|2021-03-18 01:15:30|6774.5|6773.5|6774|6773|6775|6774|6774|6773|10
1616030140000|2021-03-18 01:15:40|6774.5|6773.5|6775|6774|6775|6774|6774|6773|4
1616030150000|2021-03-18 01:15:50|6774.5|6773.5|6774|6773|6774.5|6773.5|6774|6773|2
1616030160000|2021-03-18 01:16:00|6774.5|6773.5|6775|6774|6775|6774|6774|6773|7
1616030170000|2021-03-18 01:16:10|6775.5|6774.5|6775.5|6774.5|6776|6775|6775.5|6774.5|5
1616030180000|2021-03-18 01:16:20|6776|6775|6776|6775|6776|6775|6775.5|6774.5|2
1616030190000|2021-03-18 01:16:30|6777|6776|6777|6776|6777|6776|6776|6775|7
1616030200000|2021-03-18 01:16:40|||||||||1
1616030210000|2021-03-18 01:16:50|6777.5|6776.5|6778.5|6777.5|6779|6778|6777|6776|11
1616030220000|2021-03-18 01:17:00|6778|6777|6778.5|6777.5|6779|6778|6778|6777|2
1616030230000|2021-03-18 01:17:10|6779|6778|6777|6776|6779|6778|6777|6776|5
1616030240000|2021-03-18 01:17:20|6776.5|6775.5|6776.5|6775.5|6777|6776|6776|6775|3
1616030250000|2021-03-18 01:17:30|6777|6776|6777|6776|6777|6776|6777|6776|0
1616030270000|2021-03-18 01:17:50|||||||||11
1616030280000|2021-03-18 01:18:00|6776.5|6775.5|6777|6776|6777|6776|6776|6775|6
1616030290000|2021-03-18 01:18:10|6777.5|6776.5|6777|6776|6778|6777|6777|6776|8
1616030310000|2021-03-18 01:18:30|6776.5|6775.5|6777|6776|6777|6776|6776.5|6775.5|3
1616030320000|2021-03-18 01:18:40|6776.5|6775.5|6777|6776|6777|6776|6776|6775|3
1616030330000|2021-03-18 01:18:50|6776.5|6775.5|6777|6776|6777|6776|6776.5|6775.5|3
1616030340000|2021-03-18 01:19:00|||||||||1
1616030350000|2021-03-18 01:19:10|6776.5|6775.5|6777|6776|6777.5|6776.5|6776|6775|16
1616030370000|2021-03-18 01:19:30|6777.5|6776.5|6778|6777|6778.5|6777.5|6777.5|6776.5|4
1616030380000|2021-03-18 01:19:40|6778.5|6777.5|6779|6778|6779|6778|6778|6777|5
1616030390000|2021-03-18 01:19:50|6778.5|6777.5|6779|6778|6779|6778|6778|6777|5
1616030400000|2021-03-18 01:20:00|6778.5|6777.5|6778.5|6777.5|6779|6778|6778.5|6777.5|5
1616030410000|2021-03-18 01:20:10|6778|6777|6778.5|6777.5|6779|6778|6778|6777|1
1616030420000|2021-03-18 01:20:20|6778|6777|6778.5|6777.5|6779|6778|6778|6777|11
1616030430000|2021-03-18 01:20:30|6778|6777|6779|6778|6779|6778|6778|6777|6
1616030440000|2021-03-18 01:20:40|6778.5|6777.5|6778.5|6777.5|6779|6778|6778.5|6777.5|7
1616030450000|2021-03-18 01:20:50|6778|6777|6778|6777|6778|6777|6778|6777|0
1616030460000|2021-03-18 01:21:00|6779|6778|6779|6778|6779|6778|6779|6778|5
1616030470000|2021-03-18 01:21:10|6778.5|6777.5|6778.5|6777.5|6778.5|6777.5|6778|6777|7
1616030490000|2021-03-18 01:21:30|6778|6777|6778.5|6777.5|6778.5|6777.5|6778|6777|0
1616030510000|2021-03-18 01:21:50|6778|6777|6778|6777|6778.5|6777.5|6778|6777|3
1616030520000|2021-03-18 01:22:00|6777.5|6776.5|6778|6777|6778|6777|6777.5|6776.5|4
1616030530000|2021-03-18 01:22:10|||||||||15
1616030540000|2021-03-18 01:22:20|6778.5|6777.5|6779|6778|6779|6778|6778|6777|2
1616030550000|2021-03-18 01:22:30|6779.5|6778.5|6780|6779|6780|6779|6779.5|6778.5|1
1616030560000|2021-03-18 01:22:40|6779.5|6778.5|6779|6778|6779.5|6778.5|6779|6778|5
1616030570000|2021-03-18 01:22:50|||||||||1
1616030580000|2021-03-18 01:23:00|6780|6779|6781.5|6780.5|6782|6781|6780|6779|15
1616030600000|2021-03-18 01:23:20|6781|6780|6781|6780|6782|6781|6780.5|6779.5|4
1616030610000|2021-03-18 01:23:30|6781.5|6780.5|6782|6781|6782.5|6781.5|6781.5|6780.5|14
1616030620000|2021-03-18 01:23:40|||||||||1
1616030630000|2021-03-18 01:23:50|6782.5|6781.5|6780|6779|6782.5|6781.5|6780|6779|53
1616030640000|2021-03-18 01:24:00|||||||||2
1616030650000|2021-03-18 01:24:10|6779.5|6778.5|6779.5|6778.5|6779.5|6778.5|6779|6778|19
1616030660000|2021-03-18 01:24:20|6780|6779|6778|6777|6780|6779|6778|6777|22
1616030680000|2021-03-18 01:24:40|6777.5|6776.5|6777.5|6776.5|6777.5|6776.5|6777|6776|2
1616030690000|2021-03-18 01:24:50|6777|6776|6777|6776|6777|6776|6777|6776|0
1616030700000|2021-03-18 01:25:00|6777.5|6776.5|6777.5|6776.5|6777.5|6776.5|6777|6776|7
1616030710000|2021-03-18 01:25:10|6778|6777|6778|6777|6778|6777|6778|6777|0
1616030720000|2021-03-18 01:25:20|6779|6778|6779|6778|6779|6778|6779|6778|28
1616030730000|2021-03-18 01:25:30|6778.5|6777.5|6778.5|6777.5|6778.5|6777.5|6778|6777|8
1616030740000|2021-03-18 01:25:40|6779|6778|6778.5|6777.5|6779|6778|6778|6777|1
1616030750000|2021-03-18 01:25:50|6779|6778|6779|6778|6779|6778|6778.5|6777.5|1
1616030760000|2021-03-18 01:26:00|6779.5|6778.5|6780|6779|6780|6779|6779.5|6778.5|1
1616030770000|2021-03-18 01:26:10|6779.5|6778.5|6779.5|6778.5|6779.5|6778.5|6779|6778|3
1616030790000|2021-03-18 01:26:30|6779|6778|6779|6778|6779|6778|6779|6778|0
1616030800000|2021-03-18 01:26:40|6778.5|6777.5|6778.5|6777.5|6778.5|6777.5|6778|6777|11
1616030810000|2021-03-18 01:26:50|6779|6778|6779|6778|6779|6778|6779|6778|1
1616030820000|2021-03-18 01:27:00|6778.5|6777.5|6778.5|6777.5|6778.5|6777.5|6778|6777|5
1616030830000|2021-03-18 01:27:10|6778|6777|6778.5|6777.5|6778.5|6777.5|6778|6777|0
1616030840000|2021-03-18 01:27:20|6779|6778|6779|6778|6779|6778|6778.5|6777.5|0
1616030850000|2021-03-18 01:27:30|||||||||7
1616030860000|2021-03-18 01:27:40|||||||||2
1616030870000|2021-03-18 01:27:50|6780|6779|6780|6779|6780|6779|6780|6779|14
1616030880000|2021-03-18 01:28:00|6779.5|6778.5|6779|6778|6779.5|6778.5|6779|6778|9
1616030890000|2021-03-18 01:28:10|6780|6779|6779|6778|6780|6779|6779|6778|10
1616030900000|2021-03-18 01:28:20|6779.5|6778.5|6779|6778|6779.5|6778.5|6779|6778|3
1616030910000|2021-03-18 01:28:30|6780|6779|6780|6779|6780|6779|6780|6779|16
1616030920000|2021-03-18 01:28:40|||||||||6
1616030930000|2021-03-18 01:28:50|6777|6776|6776|6775|6778|6777|6774|6773|265
1616030940000|2021-03-18 01:29:00|6775|6774|6774|6773|6776|6775|6774|6773|47
1616030950000|2021-03-18 01:29:10|6773|6772|6774|6773|6774|6773|6773|6772|55
1616030970000|2021-03-18 01:29:30|6774.5|6773.5|6774|6773|6774.5|6773.5|6774|6773|48
1616030980000|2021-03-18 01:29:40|6774.5|6773.5|6774|6773|6774.5|6773.5|6774|6773|13
1616030990000|2021-03-18 01:29:50|||||||||13
1616031000000|2021-03-18 01:30:00|6773|6772|6774|6773|6774|6773|6773|6772|37
1616031010000|2021-03-18 01:30:10|6773.5|6772.5|6774|6773|6774|6773|6773|6772|10
1616031020000|2021-03-18 01:30:20|6773.5|6772.5|6774|6773|6774|6773|6773|6772|12
1616031040000|2021-03-18 01:30:40|6773.5|6772.5|6772.5|6771.5|6773.5|6772.5|6772.5|6771.5|21
1616031050000|2021-03-18 01:30:50|6772|6771|6771|6770|6772|6771|6771|6770|15
1616031060000|2021-03-18 01:31:00|6771.5|6770.5|6772|6771|6773|6772|6771.5|6770.5|35
1616031070000|2021-03-18 01:31:10|6771.5|6770.5|6771|6770|6772|6771|6770.5|6769.5|53
1616031080000|2021-03-18 01:31:20|6769|6768|6770|6769|6770|6769|6769|6768|49
1616031090000|2021-03-18 01:31:30|6769.5|6768.5|6767|6766|6769.5|6768.5|6767|6766|92
1616031100000|2021-03-18 01:31:40|6767.5|6766.5|6769|6768|6769|6768|6767.5|6766.5|65
1616031110000|2021-03-18 01:31:50|6768|6767|6768|6767|6768.5|6767.5|6768|6767|8
1616031120000|2021-03-18 01:32:00|6767|6766|6767|6766|6767|6766|6767|6766|14
1616031130000|2021-03-18 01:32:10|||||||||26
1616031140000|2021-03-18 01:32:20|6766.5|6765.5|6766|6765|6766.5|6765.5|6766|6765|8
1616031150000|2021-03-18 01:32:30|6766.5|6765.5|6766|6765|6767|6766|6766|6765|26
1616031160000|2021-03-18 01:32:40|6765.5|6764.5|6765|6764|6766|6765|6765|6764|19
1616031170000|2021-03-18 01:32:50|6764|6763|6764.5|6763.5|6764.5|6763.5|6764|6763|16
1616031180000|2021-03-18 01:33:00|6764|6763|6765|6764|6765|6764|6764|6763|0
1616031190000|2021-03-18 01:33:10|||||||||1
1616031220000|2021-03-18 01:33:40|6766|6765|6763.5|6762.5|6766|6765|6763|6762|79
1616031230000|2021-03-18 01:33:50|6763|6762|6764|6763|6764|6763|6763|6762|4
1616031240000|2021-03-18 01:34:00|6763.5|6762.5|6763|6762|6763.5|6762.5|6763|6762|18
1616031250000|2021-03-18 01:34:10|6762.5|6761.5|6762|6761|6762.5|6761.5|6762|6761|36
1616031260000|2021-03-18 01:34:20|6762.5|6761.5|6764|6763|6764|6763|6762.5|6761.5|59
1616031270000|2021-03-18 01:34:30|6763.5|6762.5|6764|6763|6764|6763|6763.5|6762.5|14
1616031280000|2021-03-18 01:34:40|6763.5|6762.5|6764|6763|6764|6763|6763.5|6762.5|8
1616031290000|2021-03-18 01:34:50|6765|6764|6764|6763|6765|6764|6764|6763|27
1616031300000|2021-03-18 01:35:00|6764.5|6763.5|6765|6764|6765|6764|6764.5|6763.5|14
1616031310000|2021-03-18 01:35:10|6764.5|6763.5|6765|6764|6765|6764|6764|6763|7
1616031320000|2021-03-18 01:35:20|6764.5|6763.5|6764|6763|6764.5|6763.5|6764|6763|17
1616031330000|2021-03-18 01:35:30|6764.5|6763.5|6765|6764|6765|6764|6764|6763|28
1616031360000|2021-03-18 01:36:00|6764.5|6763.5|6764|6763|6764.5|6763.5|6764|6763|17
1616031370000|2021-03-18 01:36:10|6763.5|6762.5|6764|6763|6764|6763|6763|6762|17
1616031380000|2021-03-18 01:36:20|6765|6764|6765|6764|6765|6764|6764|6763|19
1616031390000|2021-03-18 01:36:30|6764.5|6763.5|6767|6766|6767|6766|6764|6763|72
1616031400000|2021-03-18 01:36:40|6766.5|6765.5|6766|6765|6767|6766|6766|6765|26
1616031410000|2021-03-18 01:36:50|6766.5|6765.5|6766|6765|6767|6766|6766|6765|16
1616031420000|2021-03-18 01:37:00|6766.5|6765.5|6768|6767|6769|6768|6766|6765|53
1616031430000|2021-03-18 01:37:10|6767|6766|6768|6767|6768|6767|6767|6766|44
1616031440000|2021-03-18 01:37:20|6767.5|6766.5|6767|6766|6768|6767|6767|6766|35
1616031450000|2021-03-18 01:37:30|6767.5|6766.5|6768|6767|6769|6768|6767|6766|49
1616031460000|2021-03-18 01:37:40|6768.5|6767.5|6768|6767|6768.5|6767.5|6767.5|6766.5|24
1616031470000|2021-03-18 01:37:50|6767.5|6766.5|6768|6767|6768|6767|6767.5|6766.5|11
1616031480000|2021-03-18 01:38:00|6767.5|6766.5|6768|6767|6768|6767|6767|6766|36
1616031490000|2021-03-18 01:38:10|6768.5|6767.5|6769|6768|6769|6768|6768|6767|2
1616031500000|2021-03-18 01:38:20|6768.5|6767.5|6768|6767|6768.5|6767.5|6768|6767|12
1616031510000|2021-03-18 01:38:30|6768.5|6767.5|6769|6768|6769|6768|6768.5|6767.5|1
1616031520000|2021-03-18 01:38:40|6768.5|6767.5|6768.5|6767.5|6768.5|6767.5|6768|6767|5
1616031530000|2021-03-18 01:38:50|6769|6768|6769|6768|6769|6768|6769|6768|0
1616031550000|2021-03-18 01:39:10|6768|6767|6769|6768|6769|6768|6768|6767|11
1616031560000|2021-03-18 01:39:20|6768.5|6767.5|6769|6768|6769|6768|6768.5|6767.5|6
1616031570000|2021-03-18 01:39:30|||||||||1
1616031580000|2021-03-18 01:39:40|||||||||2
1616031590000|2021-03-18 01:39:50|6769.5|6768.5|6769|6768|6769.5|6768.5|6768|6767|53
1616031600000|2021-03-18 01:40:00|6768.5|6767.5|6768|6767|6768.5|6767.5|6768|6767|8
1616031610000|2021-03-18 01:40:10|6768.5|6767.5|6769|6768|6769|6768|6768.5|6767.5|16
1616031620000|2021-03-18 01:40:20|||||||||2
1616031630000|2021-03-18 01:40:30|||||||||3
1616031650000|2021-03-18 01:40:50|6770|6769|6769.5|6768.5|6770|6769|6769.5|6768.5|19
1616031660000|2021-03-18 01:41:00|6769|6768|6770|6769|6770|6769|6769|6768|8
1616031680000|2021-03-18 01:41:20|6770.5|6769.5|6771|6770|6771|6770|6770.5|6769.5|12
1616031690000|2021-03-18 01:41:30|6770.5|6769.5|6770|6769|6771|6770|6770|6769|28
1616031700000|2021-03-18 01:41:40|6770.5|6769.5|6771|6770|6771|6770|6770|6769|4
1616031720000|2021-03-18 01:42:00|6772|6771|6772|6771|6772.5|6771.5|6771|6770|44
1616031730000|2021-03-18 01:42:10|6771|6770|6771|6770|6771|6770|6771|6770|23
1616031740000|2021-03-18 01:42:20|6770|6769|6771|6770|6771|6770|6770|6769|46
1616031750000|2021-03-18 01:42:30|||||||||3
1616031770000|2021-03-18 01:42:50|6772|6771|6771|6770|6772|6771|6771|6770|9
1616031780000|2021-03-18 01:43:00|6771.5|6770.5|6772|6771|6772|6771|6771|6770|22
1616031790000|2021-03-18 01:43:10|6771.5|6770.5|6771.5|6770.5|6771.5|6770.5|6771|6770|7
1616031800000|2021-03-18 01:43:20|6772|6771|6772|6771|6772|6771|6772|6771|52
1616031810000|2021-03-18 01:43:30|||||||||8
1616031820000|2021-03-18 01:43:40|||||||||18
1616031830000|2021-03-18 01:43:50|||||||||13
1616031840000|2021-03-18 01:44:00|||||||||1
1616031850000|2021-03-18 01:44:10|6771|6770|6771|6770|6772|6771|6771|6770|54
1616031860000|2021-03-18 01:44:20|6771.5|6770.5|6772.5|6771.5|6773|6772|6771.5|6770.5|25
1616031870000|2021-03-18 01:44:30|6773|6772|6773|6772|6773|6772|6772|6771|22
1616031880000|2021-03-18 01:44:40|6772.5|6771.5|6772.5|6771.5|6773|6772|6772|6771|14
1616031890000|2021-03-18 01:44:50|6773|6772|6774|6773|6774|6773|6773|6772|22
1616031900000|2021-03-18 01:45:00|6773.5|6772.5|6774|6773|6774|6773|6773.5|6772.5|10
1616031910000|2021-03-18 01:45:10|6773.5|6772.5|6774|6773|6774|6773|6773|6772|22
1616031920000|2021-03-18 01:45:20|||||||||11
1616031930000|2021-03-18 01:45:30|6773.5|6772.5|6774|6773|6774|6773|6773.5|6772.5|9
1616031940000|2021-03-18 01:45:40|||||||||3
1616031970000|2021-03-18 01:46:10|6773.5|6772.5|6774|6773|6774|6773|6773|6772|4
1616031990000|2021-03-18 01:46:30|||||||||2
1616032010000|2021-03-18 01:46:50|6774.5|6773.5|6774|6773|6774.5|6773.5|6774|6773|42
1616032020000|2021-03-18 01:47:00|6773|6772|6773.5|6772.5|6774|6773|6773|6772|25
1616032030000|2021-03-18 01:47:10|6774|6773|6774|6773|6774|6773|6773|6772|7
1616032040000|2021-03-18 01:47:20|||||||||2
1616032050000|2021-03-18 01:47:30|||||||||7
1616032070000|2021-03-18 01:47:50|||||||||6
1616032080000|2021-03-18 01:48:00|||||||||1
1616032110000|2021-03-18 01:48:30|||||||||2
1616032130000|2021-03-18 01:48:50|6773.5|6772.5|6774|6773|6774|6773|6773|6772|19
1616032140000|2021-03-18 01:49:00|||||||||1
1616032170000|2021-03-18 01:49:30|||||||||1
1616032190000|2021-03-18 01:49:50|||||||||10
1616032200000|2021-03-18 01:50:00|||||||||1
1616032210000|2021-03-18 01:50:10|6773.5|6772.5|6773|6772|6774|6773|6773|6772|47
1616032230000|2021-03-18 01:50:30|||||||||2
1616032240000|2021-03-18 01:50:40|||||||||1
1616032250000|2021-03-18 01:50:50|6772.5|6771.5|6772|6771|6772.5|6771.5|6772|6771|24
1616032260000|2021-03-18 01:51:00|6771.5|6770.5|6771|6770|6771.5|6770.5|6771|6770|16
1616032270000|2021-03-18 01:51:10|6770|6769|6769|6768|6770|6769|6769|6768|36
1616032280000|2021-03-18 01:51:20|||||||||4
1616032290000|2021-03-18 01:51:30|6768.5|6767.5|6768|6767|6768.5|6767.5|6767|6766|35
1616032320000|2021-03-18 01:52:00|6769|6768|6771|6770|6771|6770|6769|6768|45
1616032330000|2021-03-18 01:52:10|6770.5|6769.5|6770|6769|6770.5|6769.5|6769|6768|13
1616032340000|2021-03-18 01:52:20|6769|6768|6769|6768|6769|6768|6769|6768|19
1616032350000|2021-03-18 01:52:30|6770|6769|6769|6768|6770|6769|6769|6768|9
1616032370000|2021-03-18 01:52:50|6769.5|6768.5|6769|6768|6770|6769|6769|6768|16
1616032380000|2021-03-18 01:53:00|6769.5|6768.5|6769.5|6768.5|6769.5|6768.5|6769|6768|11
1616032390000|2021-03-18 01:53:10|6769|6768|6769|6768|6770|6769|6769|6768|10
1616032400000|2021-03-18 01:53:20|||||||||8
1616032420000|2021-03-18 01:53:40|||||||||1
1616032450000|2021-03-18 01:54:10|6768|6767|6768|6767|6768|6767|6768|6767|37
1616032460000|2021-03-18 01:54:20|||||||||8
1616032480000|2021-03-18 01:54:40|6769|6768|6771|6770|6771|6770|6769|6768|55
1616032490000|2021-03-18 01:54:50|6771.5|6770.5|6771.5|6770.5|6771.5|6770.5|6771.5|6770.5|2
1616032500000|2021-03-18 01:55:00|6772|6771|6773|6772|6773|6772|6771.5|6770.5|3
1616032510000|2021-03-18 01:55:10|6772|6771|6772|6771|6772|6771|6771.5|6770.5|11
1616032520000|2021-03-18 01:55:20|6771.5|6770.5|6772|6771|6772.5|6771.5|6771.5|6770.5|14
1616032530000|2021-03-18 01:55:30|||||||||1
1616032540000|2021-03-18 01:55:40|6771|6770|6771.5|6770.5|6771.5|6770.5|6771|6770|5
1616032550000|2021-03-18 01:55:50|6771|6770|6772.5|6771.5|6772.5|6771.5|6771|6770|0
1616032560000|2021-03-18 01:56:00|6772|6771|6772.5|6771.5|6772.5|6771.5|6771.5|6770.5|3
1616032570000|2021-03-18 01:56:10|6772|6771|6772|6771|6772|6771|6771.5|6770.5|5
1616032580000|2021-03-18 01:56:20|6771.5|6770.5|6771|6770|6771.5|6770.5|6771|6770|7
1616032590000|2021-03-18 01:56:30|6771.5|6770.5|6771.5|6770.5|6771.5|6770.5|6771.5|6770.5|3
1616032610000|2021-03-18 01:56:50|6772|6771|6772.5|6771.5|6772.5|6771.5|6772|6771|6
1616032620000|2021-03-18 01:57:00|6773.5|6772.5|6773.5|6772.5|6773.5|6772.5|6773.5|6772.5|21
1616032630000|2021-03-18 01:57:10|6774|6773|6773.5|6772.5|6774.5|6773.5|6773.5|6772.5|5
1616032640000|2021-03-18 01:57:20|6773|6772|6772.5|6771.5|6773|6772|6772.5|6771.5|12
1616032650000|2021-03-18 01:57:30|6772|6771|6772.5|6771.5|6772.5|6771.5|6772|6771|3
1616032670000|2021-03-18 01:57:50|6773|6772|6773.5|6772.5|6773.5|6772.5|6773|6772|21
1616032680000|2021-03-18 01:58:00|6773|6772|6773.5|6772.5|6774|6773|6773|6772|2
1616032700000|2021-03-18 01:58:20|||||||||1
1616032730000|2021-03-18 01:58:50|6772.5|6771.5|6772.5|6771.5|6772.5|6771.5|6772.5|6771.5|9
1616032740000|2021-03-18 01:59:00|6773|6772|6773.5|6772.5|6773.5|6772.5|6773|6772|5
1616032750000|2021-03-18 01:59:10|6773|6772|6773.5|6772.5|6773.5|6772.5|6773|6772|3
1616032770000|2021-03-18 01:59:30|6774.5|6773.5|6774.5|6773.5|6774.5|6773.5|6774.5|6773.5|9
1616032790000|2021-03-18 01:59:50|6774|6773|6773.5|6772.5|6774|6773|6773.5|6772.5|3
1616032800000|2021-03-18 02:00:00|6772.5|6771.5|6772.5|6771.5|6773|6772|6772.5|6771.5|10
1616032820000|2021-03-18 02:00:20|||||||||4
1616032830000|2021-03-18 02:00:30|6772|6771|6772.5|6771.5|6772.5|6771.5|6772|6771|8
1616032850000|2021-03-18 02:00:50|6773.5|6772.5|6773|6772|6773.5|6772.5|6773|6772|9
1616032860000|2021-03-18 02:01:00|6773.5|6772.5|6773.5|6772.5|6773.5|6772.5|6773|6772|2
1616032870000|2021-03-18 02:01:10|6773|6772|6772.5|6771.5|6773|6772|6772.5|6771.5|3
1616032880000|2021-03-18 02:01:20|||||||||1
1616032890000|2021-03-18 02:01:30|6771.5|6770.5|6770.5|6769.5|6771.5|6770.5|6770.5|6769.5|25
1616032910000|2021-03-18 02:01:50|||||||||1
1616032920000|2021-03-18 02:02:00|6771.5|6770.5|6770.5|6769.5|6771.5|6770.5|6770.5|6769.5|52
1616032930000|2021-03-18 02:02:10|6771.5|6770.5|6770.5|6769.5|6771.5|6770.5|6770.5|6769.5|20
1616032940000|2021-03-18 02:02:20|||||||||3
1616032950000|2021-03-18 02:02:30|||||||||1
1616032970000|2021-03-18 02:02:50|6769.5|6768.5|6769.5|6768.5|6769.5|6768.5|6769.5|6768.5|21
1616032980000|2021-03-18 02:03:00|6770.5|6769.5|6769.5|6768.5|6770.5|6769.5|6769.5|6768.5|14
1616032990000|2021-03-18 02:03:10|6768.5|6767.5|6768.5|6767.5|6768.5|6767.5|6768.5|6767.5|21
1616033000000|2021-03-18 02:03:20|||||||||3
1616033010000|2021-03-18 02:03:30|||||||||1
1616033020000|2021-03-18 02:03:40|||||||||1
1616033030000|2021-03-18 02:03:50|||||||||1
1616033040000|2021-03-18 02:04:00|||||||||2
1616033050000|2021-03-18 02:04:10|6768|6767|6767.5|6766.5|6768|6767|6767.5|6766.5|12
1616033060000|2021-03-18 02:04:20|6768|6767|6768.5|6767.5|6768.5|6767.5|6768|6767|14
1616033070000|2021-03-18 02:04:30|||||||||5
1616033080000|2021-03-18 02:04:40|6769|6768|6769|6768|6769|6768|6769|6768|6
1616033090000|2021-03-18 02:04:50|6768.5|6767.5|6768.5|6767.5|6768.5|6767.5|6768.5|6767.5|2
1616033130000|2021-03-18 02:05:30|6769|6768|6767.5|6766.5|6769.5|6768.5|6767.5|6766.5|27
1616033140000|2021-03-18 02:05:40|6768|6767|6768|6767|6768.5|6767.5|6767.5|6766.5|12
1616033150000|2021-03-18 02:05:50|6768.5|6767.5|6767.5|6766.5|6768.5|6767.5|6767.5|6766.5|2
1616033160000|2021-03-18 02:06:00|6766.5|6765.5|6766.5|6765.5|6766.5|6765.5|6766.5|6765.5|26
1616033170000|2021-03-18 02:06:10|6767|6766|6766.5|6765.5|6767.5|6766.5|6766.5|6765.5|14
1616033180000|2021-03-18 02:06:20|||||||||3
1616033190000|2021-03-18 02:06:30|6766|6765|6766.5|6765.5|6766.5|6765.5|6766|6765|37
1616033200000|2021-03-18 02:06:40|||||||||1
1616033210000|2021-03-18 02:06:50|6767|6766|6766.5|6765.5|6767|6766|6766.5|6765.5|37
1616033220000|2021-03-18 02:07:00|6766|6765|6765.5|6764.5|6766.5|6765.5|6765.5|6764.5|8
1616033230000|2021-03-18 02:07:10|||||||||11
1616033250000|2021-03-18 02:07:30|||||||||1
1616033270000|2021-03-18 02:07:50|6766.5|6765.5|6765.5|6764.5|6766.5|6765.5|6765.5|6764.5|11
1616033280000|2021-03-18 02:08:00|6766|6765|6766.5|6765.5|6766.5|6765.5|6766|6765|7
1616033290000|2021-03-18 02:08:10|6766|6765|6766.5|6765.5|6766.5|6765.5|6765.5|6764.5|7
1616033300000|2021-03-18 02:08:20|6766|6765|6766.5|6765.5|6766.5|6765.5|6766|6765|7
1616033310000|2021-03-18 02:08:30|6766|6765|6765|6764|6766|6765|6765|6764|24
1616033320000|2021-03-18 02:08:40|6764.5|6763.5|6765|6764|6765.5|6764.5|6764.5|6763.5|10
1616033330000|2021-03-18 02:08:50|6764.5|6763.5|6764.5|6763.5|6764.5|6763.5|6764.5|6763.5|1
1616033340000|2021-03-18 02:09:00|6764|6763|6763.5|6762.5|6764|6763|6763.5|6762.5|33
1616033350000|2021-03-18 02:09:10|6764|6763|6763.5|6762.5|6764|6763|6763.5|6762.5|5
1616033360000|2021-03-18 02:09:20|||||||||1
1616033370000|2021-03-18 02:09:30|6764|6763|6763.5|6762.5|6764|6763|6763.5|6762.5|19
1616033380000|2021-03-18 02:09:40|6764|6763|6764.5|6763.5|6764.5|6763.5|6763.5|6762.5|10
1616033390000|2021-03-18 02:09:50|6765|6764|6764.5|6763.5|6765|6764|6764.5|6763.5|8
1616033400000|2021-03-18 02:10:00|6763.5|6762.5|6762.5|6761.5|6763.5|6762.5|6762.5|6761.5|40
1616033410000|2021-03-18 02:10:10|6763|6762|6762.5|6761.5|6763.5|6762.5|6762.5|6761.5|22
1616033420000|2021-03-18 02:10:20|||||||||6
1616033430000|2021-03-18 02:10:30|6763|6762|6763|6762|6763|6762|6763|6762|6
1616033440000|2021-03-18 02:10:40|6762.5|6761.5|6763.5|6762.5|6763.5|6762.5|6762.5|6761.5|5
1616033450000|2021-03-18 02:10:50|6762.5|6761.5|6763.5|6762.5|6763.5|6762.5|6762.5|6761.5|23
1616033460000|2021-03-18 02:11:00|6762.5|6761.5|6763.5|6762.5|6763.5|6762.5|6762.5|6761.5|3
1616033470000|2021-03-18 02:11:10|6763|6762|6762.5|6761.5|6763|6762|6762.5|6761.5|3
1616033490000|2021-03-18 02:11:30|||||||||1
1616033510000|2021-03-18 02:11:50|||||||||9
1616033530000|2021-03-18 02:12:10|6762|6761|6761.5|6760.5|6762|6761|6761.5|6760.5|15
1616033540000|2021-03-18 02:12:20|6761|6760|6760.5|6759.5|6761|6760|6760.5|6759.5|24
1616033550000|2021-03-18 02:12:30|||||||||3
1616033560000|2021-03-18 02:12:40|6761|6760|6761.5|6760.5|6761.5|6760.5|6761|6760|26
1616033570000|2021-03-18 02:12:50|||||||||1
1616033580000|2021-03-18 02:13:00|6762|6761|6762.5|6761.5|6762.5|6761.5|6762|6761|23
1616033590000|2021-03-18 02:13:10|6763|6762|6762.5|6761.5|6763.5|6762.5|6762.5|6761.5|18
1616033600000|2021-03-18 02:13:20|6761.5|6760.5|6761.5|6760.5|6761.5|6760.5|6761.5|6760.5|39
1616033610000|2021-03-18 02:13:30|6762.5|6761.5|6762|6761|6762.5|6761.5|6761.5|6760.5|20
1616033620000|2021-03-18 02:13:40|6762.5|6761.5|6761.5|6760.5|6762.5|6761.5|6761.5|6760.5|7
1616033640000|2021-03-18 02:14:00|6762|6761|6761.5|6760.5|6762.5|6761.5|6761.5|6760.5|24
1616033650000|2021-03-18 02:14:10|6762|6761|6761.5|6760.5|6762.5|6761.5|6761.5|6760.5|14
1616033660000|2021-03-18 02:14:20|||||||||29
1616033670000|2021-03-18 02:14:30|||||||||44
1616033680000|2021-03-18 02:14:40|6760.5|6759.5|6761.5|6760.5|6761.5|6760.5|6760.5|6759.5|45
1616033690000|2021-03-18 02:14:50|6761|6760|6761.5|6760.5|6761.5|6760.5|6760.5|6759.5|5
1616033700000|2021-03-18 02:15:00|6761|6760|6761.5|6760.5|6761.5|6760.5|6760.5|6759.5|18
1616033730000|2021-03-18 02:15:30|||||||||4
1616033740000|2021-03-18 02:15:40|6762.5|6761.5|6762.5|6761.5|6762.5|6761.5|6762.5|6761.5|38
1616033750000|2021-03-18 02:15:50|6763|6762|6762.5|6761.5|6763|6762|6762.5|6761.5|17
1616033760000|2021-03-18 02:16:00|6761.5|6760.5|6761.5|6760.5|6761.5|6760.5|6761.5|6760.5|3
1616033770000|2021-03-18 02:16:10|||||||||1
1616033800000|2021-03-18 02:16:40|6760.5|6759.5|6762.5|6761.5|6762.5|6761.5|6760.5|6759.5|38
1616033810000|2021-03-18 02:16:50|6763|6762|6762.5|6761.5|6763|6762|6762.5|6761.5|1
1616033820000|2021-03-18 02:17:00|6763|6762|6762|6761|6763|6762|6761.5|6760.5|21
1616033830000|2021-03-18 02:17:10|6761.5|6760.5|6761.5|6760.5|6762|6761|6761.5|6760.5|6
1616033850000|2021-03-18 02:17:30|6761|6760|6760.5|6759.5|6761.5|6760.5|6760.5|6759.5|17
1616033870000|2021-03-18 02:17:50|||||||||1
1616033880000|2021-03-18 02:18:00|||||||||32
1616033890000|2021-03-18 02:18:10|6761|6760|6761|6760|6761.5|6760.5|6760.5|6759.5|20
1616033900000|2021-03-18 02:18:20|6761.5|6760.5|6761.5|6760.5|6761.5|6760.5|6761.5|6760.5|5
1616033910000|2021-03-18 02:18:30|6762|6761|6763.5|6762.5|6763.5|6762.5|6762|6761|47
1616033920000|2021-03-18 02:18:40|||||||||1
1616033930000|2021-03-18 02:18:50|||||||||1
1616033940000|2021-03-18 02:19:00|6764|6763|6762.5|6761.5|6764|6763|6762.5|6761.5|22
1616033950000|2021-03-18 02:19:10|6763|6762|6762.5|6761.5|6763.5|6762.5|6761.5|6760.5|16
1616033960000|2021-03-18 02:19:20|||||||||1
1616033990000|2021-03-18 02:19:50|||||||||3
1616034000000|2021-03-18 02:20:00|6762|6761|6762.5|6761.5|6762.5|6761.5|6762|6761|12
1616034010000|2021-03-18 02:20:10|||||||||1
1616034020000|2021-03-18 02:20:20|6762|6761|6762.5|6761.5|6762.5|6761.5|6762|6761|11
1616034030000|2021-03-18 02:20:30|6762|6761|6762.5|6761.5|6762.5|6761.5|6761.5|6760.5|6
1616034050000|2021-03-18 02:20:50|6763.5|6762.5|6762.5|6761.5|6763.5|6762.5|6762.5|6761.5|8
1616034060000|2021-03-18 02:21:00|||||||||1
1616034070000|2021-03-18 02:21:10|6762|6761|6762|6761|6762.5|6761.5|6761.5|6760.5|25
1616034080000|2021-03-18 02:21:20|6761.5|6760.5|6762.5|6761.5|6762.5|6761.5|6761.5|6760.5|12
1616034100000|2021-03-18 02:21:40|6762|6761|6762.5|6761.5|6762.5|6761.5|6762|6761|5
1616034110000|2021-03-18 02:21:50|||||||||1
1616034130000|2021-03-18 02:22:10|6762|6761|6762|6761|6762|6761|6761.5|6760.5|4
1616034140000|2021-03-18 02:22:20|6762.5|6761.5|6762.5|6761.5|6762.5|6761.5|6762.5|6761.5|2
1616034150000|2021-03-18 02:22:30|||||||||3
1616034160000|2021-03-18 02:22:40|||||||||2
1616034170000|2021-03-18 02:22:50|||||||||10
1616034180000|2021-03-18 02:23:00|||||||||21
1616034200000|2021-03-18 02:23:20|||||||||1
1616034210000|2021-03-18 02:23:30|6763.5|6762.5|6763.5|6762.5|6763.5|6762.5|6763.5|6762.5|25
1616034220000|2021-03-18 02:23:40|6764|6763|6764.5|6763.5|6765.5|6764.5|6764|6763|62
1616034230000|2021-03-18 02:23:50|6765|6764|6764.5|6763.5|6765.5|6764.5|6764.5|6763.5|3
1616034240000|2021-03-18 02:24:00|||||||||1
1616034250000|2021-03-18 02:24:10|||||||||2
1616034260000|2021-03-18 02:24:20|6765|6764|6765|6764|6765|6764|6765|6764|5
1616034270000|2021-03-18 02:24:30|6764.5|6763.5|6764.5|6763.5|6765.5|6764.5|6764.5|6763.5|3
1616034290000|2021-03-18 02:24:50|6765|6764|6765|6764|6765|6764|6765|6764|3
1616034300000|2021-03-18 02:25:00|6764.5|6763.5|6765.5|6764.5|6765.5|6764.5|6764.5|6763.5|5
1616034310000|2021-03-18 02:25:10|6765|6764|6764.5|6763.5|6765|6764|6764.5|6763.5|11
1616034320000|2021-03-18 02:25:20|6765|6764|6764.5|6763.5|6765|6764|6764.5|6763.5|2
1616034330000|2021-03-18 02:25:30|||||||||1
1616034340000|2021-03-18 02:25:40|6765|6764|6764.5|6763.5|6765.5|6764.5|6764.5|6763.5|9
1616034350000|2021-03-18 02:25:50|6765|6764|6765|6764|6765.5|6764.5|6764.5|6763.5|7
1616034360000|2021-03-18 02:26:00|6765.5|6764.5|6764.5|6763.5|6765.5|6764.5|6764.5|6763.5|2
1616034380000|2021-03-18 02:26:20|6765|6764|6765.5|6764.5|6765.5|6764.5|6765|6764|8
1616034420000|2021-03-18 02:27:00|||||||||1
1616034450000|2021-03-18 02:27:30|||||||||1
1616034460000|2021-03-18 02:27:40|||||||||7
1616034470000|2021-03-18 02:27:50|||||||||8
1616034480000|2021-03-18 02:28:00|||||||||1
1616034490000|2021-03-18 02:28:10|||||||||5
1616034500000|2021-03-18 02:28:20|6764.5|6763.5|6764.5|6763.5|6765|6764|6764.5|6763.5|7
1616034510000|2021-03-18 02:28:30|||||||||1
1616034530000|2021-03-18 02:28:50|6765|6764|6765.5|6764.5|6765.5|6764.5|6765|6764|4
1616034540000|2021-03-18 02:29:00|||||||||1
1616034550000|2021-03-18 02:29:10|6765|6764|6764.5|6763.5|6765.5|6764.5|6764.5|6763.5|5
1616034560000|2021-03-18 02:29:20|||||||||3
1616034570000|2021-03-18 02:29:30|6765.5|6764.5|6765|6764|6765.5|6764.5|6765|6764|11
1616034580000|2021-03-18 02:29:40|6765.5|6764.5|6765.5|6764.5|6765.5|6764.5|6765|6764|2
1616034600000|2021-03-18 02:30:00|6765|6764|6765.5|6764.5|6765.5|6764.5|6764.5|6763.5|16
1616034610000|2021-03-18 02:30:10|6765|6764|6765.5|6764.5|6765.5|6764.5|6765|6764|2
1616034660000|2021-03-18 02:31:00|||||||||2
1616034670000|2021-03-18 02:31:10|6766|6765|6766.5|6765.5|6766.5|6765.5|6766|6765|9
1616034720000|2021-03-18 02:32:00|6768|6767|6767.5|6766.5|6768|6767|6767|6766|29
1616034730000|2021-03-18 02:32:10|6767|6766|6767.5|6766.5|6767.5|6766.5|6766.5|6765.5|5
1616034740000|2021-03-18 02:32:20|6767|6766|6767.5|6766.5|6767.5|6766.5|6767|6766|2
1616034750000|2021-03-18 02:32:30|6766.5|6765.5|6767.5|6766.5|6767.5|6766.5|6766.5|6765.5|3
1616034770000|2021-03-18 02:32:50|6767|6766|6766.5|6765.5|6767|6766|6766.5|6765.5|4
1616034790000|2021-03-18 02:33:10|6765.5|6764.5|6765.5|6764.5|6765.5|6764.5|6765.5|6764.5|22
1616034800000|2021-03-18 02:33:20|6766|6765|6766.5|6765.5|6766.5|6765.5|6766|6765|2
1616034820000|2021-03-18 02:33:40|||||||||3
1616034840000|2021-03-18 02:34:00|6765.5|6764.5|6766|6765|6766|6765|6765.5|6764.5|5
1616034850000|2021-03-18 02:34:10|6765.5|6764.5|6766.5|6765.5|6766.5|6765.5|6765.5|6764.5|8
1616034860000|2021-03-18 02:34:20|6766|6765|6766|6765|6766.5|6765.5|6765.5|6764.5|15
1616034870000|2021-03-18 02:34:30|6765.5|6764.5|6766|6765|6766.5|6765.5|6765.5|6764.5|3
1616034880000|2021-03-18 02:34:40|6765.5|6764.5|6765.5|6764.5|6765.5|6764.5|6765.5|6764.5|1
1616034890000|2021-03-18 02:34:50|6766.5|6765.5|6766.5|6765.5|6766.5|6765.5|6766.5|6765.5|4
1616034900000|2021-03-18 02:35:00|6767.5|6766.5|6766.5|6765.5|6767.5|6766.5|6766.5|6765.5|7
1616034910000|2021-03-18 02:35:10|||||||||8
1616034920000|2021-03-18 02:35:20|6766|6765|6765.5|6764.5|6766.5|6765.5|6765.5|6764.5|5
1616034930000|2021-03-18 02:35:30|6765|6764|6765.5|6764.5|6765.5|6764.5|6764.5|6763.5|18
1616034950000|2021-03-18 02:35:50|6766|6765|6767.5|6766.5|6767.5|6766.5|6766|6765|37
1616034960000|2021-03-18 02:36:00|6768|6767|6768|6767|6768.5|6767.5|6768|6767|35
1616034970000|2021-03-18 02:36:10|6767.5|6766.5|6768|6767|6768.5|6767.5|6767.5|6766.5|3
1616034980000|2021-03-18 02:36:20|6767.5|6766.5|6768|6767|6768|6767|6767.5|6766.5|0
1616034990000|2021-03-18 02:36:30|6767.5|6766.5|6767.5|6766.5|6768|6767|6767.5|6766.5|2
1616035020000|2021-03-18 02:37:00|6767|6766|6766.5|6765.5|6767.5|6766.5|6766.5|6765.5|5
1616035030000|2021-03-18 02:37:10|6767|6766|6766.5|6765.5|6767|6766|6766.5|6765.5|13
1616035050000|2021-03-18 02:37:30|6765.5|6764.5|6766.5|6765.5|6766.5|6765.5|6765.5|6764.5|25
1616035060000|2021-03-18 02:37:40|6765.5|6764.5|6765.5|6764.5|6765.5|6764.5|6765.5|6764.5|32
1616035070000|2021-03-18 02:37:50|||||||||2
1616035100000|2021-03-18 02:38:20|6764.5|6763.5|6764.5|6763.5|6764.5|6763.5|6764.5|6763.5|14
1616035110000|2021-03-18 02:38:30|||||||||1
1616035120000|2021-03-18 02:38:40|6765.5|6764.5|6765|6764|6765.5|6764.5|6765|6764|16
1616035130000|2021-03-18 02:38:50|6764.5|6763.5|6764.5|6763.5|6764.5|6763.5|6764.5|6763.5|0
1616035140000|2021-03-18 02:39:00|6763.5|6762.5|6764|6763|6764.5|6763.5|6763.5|6762.5|10
1616035150000|2021-03-18 02:39:10|6763.5|6762.5|6764|6763|6764.5|6763.5|6763.5|6762.5|1
1616035160000|2021-03-18 02:39:20|6764.5|6763.5|6764.5|6763.5|6764.5|6763.5|6764|6763|8
1616035210000|2021-03-18 02:40:10|||||||||2
1616035220000|2021-03-18 02:40:20|||||||||1
1616035250000|2021-03-18 02:40:50|||||||||1
1616035280000|2021-03-18 02:41:20|6764|6763|6763.5|6762.5|6764|6763|6763.5|6762.5|8
1616035290000|2021-03-18 02:41:30|6763|6762|6762.5|6761.5|6763|6762|6762.5|6761.5|7
1616035300000|2021-03-18 02:41:40|||||||||1
1616035310000|2021-03-18 02:41:50|6762|6761|6762.5|6761.5|6762.5|6761.5|6762|6761|8
1616035320000|2021-03-18 02:42:00|6762|6761|6762.5|6761.5|6762.5|6761.5|6761.5|6760.5|42
1616035330000|2021-03-18 02:42:10|6763.5|6762.5|6763.5|6762.5|6764.5|6763.5|6763.5|6762.5|57
1616035340000|2021-03-18 02:42:20|6764.5|6763.5|6763.5|6762.5|6765|6764|6763.5|6762.5|48
1616035350000|2021-03-18 02:42:30|6764.5|6763.5|6764.5|6763.5|6764.5|6763.5|6764.5|6763.5|10
1616035360000|2021-03-18 02:42:40|6765|6764|6764.5|6763.5|6765|6764|6764.5|6763.5|34
1616035370000|2021-03-18 02:42:50|6763.5|6762.5|6763.5|6762.5|6763.5|6762.5|6763.5|6762.5|17
1616035380000|2021-03-18 02:43:00|6762.5|6761.5|6762.5|6761.5|6762.5|6761.5|6762.5|6761.5|18
1616035400000|2021-03-18 02:43:20|6763|6762|6763.5|6762.5|6763.5|6762.5|6763|6762|10
1616035410000|2021-03-18 02:43:30|6764|6763|6763.5|6762.5|6764.5|6763.5|6763.5|6762.5|2
1616035420000|2021-03-18 02:43:40|||||||||1
1616035430000|2021-03-18 02:43:50|||||||||1
1616035460000|2021-03-18 02:44:20|6764|6763|6764.5|6763.5|6764.5|6763.5|6764|6763|7
1616035470000|2021-03-18 02:44:30|6764|6763|6763.5|6762.5|6764|6763|6763.5|6762.5|4
1616035500000|2021-03-18 02:45:00|6763|6762|6762.5|6761.5|6763.5|6762.5|6762.5|6761.5|14
1616035510000|2021-03-18 02:45:10|6763|6762|6763.5|6762.5|6763.5|6762.5|6762.5|6761.5|7
1616035520000|2021-03-18 02:45:20|6764|6763|6764.5|6763.5|6764.5|6763.5|6763.5|6762.5|18
1616035530000|2021-03-18 02:45:30|6764|6763|6764.5|6763.5|6764.5|6763.5|6764|6763|11
1616035550000|2021-03-18 02:45:50|6764|6763|6764.5|6763.5|6764.5|6763.5|6764|6763|3
1616035560000|2021-03-18 02:46:00|6764|6763|6764|6763|6764|6763|6764|6763|1
1616035570000|2021-03-18 02:46:10|6764.5|6763.5|6764.5|6763.5|6764.5|6763.5|6764.5|6763.5|0
1616035590000|2021-03-18 02:46:30|6765.5|6764.5|6765.5|6764.5|6765.5|6764.5|6765.5|6764.5|9
1616035600000|2021-03-18 02:46:40|6765|6764|6764|6763|6765|6764|6763.5|6762.5|37
1616035610000|2021-03-18 02:46:50|6763.5|6762.5|6764|6763|6764.5|6763.5|6763.5|6762.5|2
1616035620000|2021-03-18 02:47:00|6763.5|6762.5|6764.5|6763.5|6764.5|6763.5|6763.5|6762.5|5
1616035630000|2021-03-18 02:47:10|6764|6763|6762.5|6761.5|6764|6763|6762.5|6761.5|23
1616035640000|2021-03-18 02:47:20|6763|6762|6762.5|6761.5|6763.5|6762.5|6762.5|6761.5|7
1616035670000|2021-03-18 02:47:50|||||||||1
1616035690000|2021-03-18 02:48:10|6763|6762|6763.5|6762.5|6763.5|6762.5|6763|6762|35
1616035700000|2021-03-18 02:48:20|6763|6762|6762.5|6761.5|6763|6762|6762.5|6761.5|9
1616035720000|2021-03-18 02:48:40|6762|6761|6761.5|6760.5|6762|6761|6761.5|6760.5|51
1616035730000|2021-03-18 02:48:50|6762|6761|6761.5|6760.5|6762|6761|6761.5|6760.5|5
1616035750000|2021-03-18 02:49:10|6760.5|6759.5|6760.5|6759.5|6760.5|6759.5|6760.5|6759.5|48
1616035760000|2021-03-18 02:49:20|6759.5|6758.5|6759.5|6758.5|6759.5|6758.5|6759|6758|75
1616035770000|2021-03-18 02:49:30|||||||||4
1616035780000|2021-03-18 02:49:40|||||||||2
1616035790000|2021-03-18 02:49:50|||||||||2
1616035800000|2021-03-18 02:50:00|6759|6758|6759|6758|6759|6758|6759|6758|4
1616035810000|2021-03-18 02:50:10|6758.5|6757.5|6757.5|6756.5|6759.5|6758.5|6757.5|6756.5|33
1616035820000|2021-03-18 02:50:20|||||||||5
1616035840000|2021-03-18 02:50:40|6756.5|6755.5|6756.5|6755.5|6756.5|6755.5|6756.5|6755.5|22
1616035850000|2021-03-18 02:50:50|6756|6755|6756|6755|6756.5|6755.5|6755.5|6754.5|42
1616035860000|2021-03-18 02:51:00|6755.5|6754.5|6755.5|6754.5|6755.5|6754.5|6755.5|6754.5|4
1616035870000|2021-03-18 02:51:10|||||||||20
1616035880000|2021-03-18 02:51:20|||||||||5
1616035900000|2021-03-18 02:51:40|6756.5|6755.5|6755.5|6754.5|6756.5|6755.5|6755.5|6754.5|28
1616035910000|2021-03-18 02:51:50|||||||||1
1616035920000|2021-03-18 02:52:00|6756|6755|6756|6755|6756.5|6755.5|6755.5|6754.5|5
1616035930000|2021-03-18 02:52:10|6756.5|6755.5|6756.5|6755.5|6756.5|6755.5|6756|6755|3
1616035940000|2021-03-18 02:52:20|||||||||1
1616035950000|2021-03-18 02:52:30|6757|6756|6757.5|6756.5|6757.5|6756.5|6756.5|6755.5|29
1616035960000|2021-03-18 02:52:40|6757|6756|6757.5|6756.5|6757.5|6756.5|6756.5|6755.5|1
1616035970000|2021-03-18 02:52:50|6757|6756|6757|6756|6757.5|6756.5|6756.5|6755.5|10
1616035980000|2021-03-18 02:53:00|6756.5|6755.5|6757|6756|6757.5|6756.5|6756.5|6755.5|3
1616035990000|2021-03-18 02:53:10|6756.5|6755.5|6757.5|6756.5|6757.5|6756.5|6756.5|6755.5|0
1616036000000|2021-03-18 02:53:20|6756.5|6755.5|6757|6756|6757|6756|6756.5|6755.5|4
1616036010000|2021-03-18 02:53:30|6757.5|6756.5|6757.5|6756.5|6757.5|6756.5|6757.5|6756.5|1
1616036020000|2021-03-18 02:53:40|6757|6756|6757.5|6756.5|6757.5|6756.5|6757|6756|4
1616036040000|2021-03-18 02:54:00|6757|6756|6756.5|6755.5|6757|6756|6756.5|6755.5|1
1616036050000|2021-03-18 02:54:10|||||||||3
1616036060000|2021-03-18 02:54:20|6757|6756|6756|6755|6757.5|6756.5|6756|6755|40
1616036070000|2021-03-18 02:54:30|6756.5|6755.5|6756|6755|6756.5|6755.5|6756|6755|1
1616036080000|2021-03-18 02:54:40|6756.5|6755.5|6755.5|6754.5|6756.5|6755.5|6755.5|6754.5|0
1616036090000|2021-03-18 02:54:50|6756|6755|6756.5|6755.5|6756.5|6755.5|6756|6755|3
1616036110000|2021-03-18 02:55:10|6757|6756|6757.5|6756.5|6757.5|6756.5|6757|6756|12
1616036120000|2021-03-18 02:55:20|||||||||1
1616036130000|2021-03-18 02:55:30|||||||||1
1616036150000|2021-03-18 02:55:50|||||||||1
1616036160000|2021-03-18 02:56:00|||||||||1
1616036180000|2021-03-18 02:56:20|6758|6757|6757.5|6756.5|6758|6757|6757.5|6756.5|39
1616036190000|2021-03-18 02:56:30|6758|6757|6758.5|6757.5|6758.5|6757.5|6758|6757|4
1616036200000|2021-03-18 02:56:40|||||||||1
1616036210000|2021-03-18 02:56:50|6759|6758|6759.5|6758.5|6759.5|6758.5|6758.5|6757.5|10
1616036220000|2021-03-18 02:57:00|||||||||4
1616036240000|2021-03-18 02:57:20|6759|6758|6759|6758|6759|6758|6758.5|6757.5|5
1616036250000|2021-03-18 02:57:30|6758.5|6757.5|6757.5|6756.5|6758.5|6757.5|6757.5|6756.5|6
1616036260000|2021-03-18 02:57:40|6757|6756|6757.5|6756.5|6757.5|6756.5|6757|6756|3
1616036270000|2021-03-18 02:57:50|6757|6756|6756.5|6755.5|6757.5|6756.5|6756.5|6755.5|5
1616036310000|2021-03-18 02:58:30|6755.5|6754.5|6756.5|6755.5|6756.5|6755.5|6755.5|6754.5|10
1616036330000|2021-03-18 02:58:50|||||||||1
1616036340000|2021-03-18 02:59:00|6757|6756|6756.5|6755.5|6757.5|6756.5|6756.5|6755.5|13
1616036360000|2021-03-18 02:59:20|6757|6756|6756.5|6755.5|6757.5|6756.5|6756.5|6755.5|7
1616036370000|2021-03-18 02:59:30|6757|6756|6757|6756|6757|6756|6757|6756|12
1616036380000|2021-03-18 02:59:40|6757.5|6756.5|6757.5|6756.5|6757.5|6756.5|6757|6756|1
1616036400000|2021-03-18 03:00:00|6758|6757|6758.5|6757.5|6759.5|6758.5|6758|6757|22
1616036410000|2021-03-18 03:00:10|||||||||3
1616036450000|2021-03-18 03:00:50|||||||||6
1616036460000|2021-03-18 03:01:00|6758|6757|6757.5|6756.5|6758|6757|6757.5|6756.5|7
1616036470000|2021-03-18 03:01:10|||||||||2
1616036480000|2021-03-18 03:01:20|||||||||1
1616036490000|2021-03-18 03:01:30|6758.5|6757.5|6758.5|6757.5|6758.5|6757.5|6758.5|6757.5|18
1616036500000|2021-03-18 03:01:40|||||||||3
1616036520000|2021-03-18 03:02:00|6758|6757|6758.5|6757.5|6758.5|6757.5|6757.5|6756.5|11
1616036530000|2021-03-18 03:02:10|6758|6757|6757.5|6756.5|6758.5|6757.5|6757.5|6756.5|3
1616036540000|2021-03-18 03:02:20|6758.5|6757.5|6758.5|6757.5|6758.5|6757.5|6758.5|6757.5|21
1616036570000|2021-03-18 03:02:50|6758|6757|6757.5|6756.5|6758.5|6757.5|6757.5|6756.5|41
1616036580000|2021-03-18 03:03:00|6758|6757|6758.5|6757.5|6758.5|6757.5|6757.5|6756.5|25
1616036590000|2021-03-18 03:03:10|6758|6757|6757.5|6756.5|6758|6757|6757.5|6756.5|3
1616036600000|2021-03-18 03:03:20|6756.5|6755.5|6756.5|6755.5|6756.5|6755.5|6756.5|6755.5|17
1616036620000|2021-03-18 03:03:40|6755.5|6754.5|6755.5|6754.5|6755.5|6754.5|6755.5|6754.5|19
1616036630000|2021-03-18 03:03:50|6755|6754|6754.5|6753.5|6755.5|6754.5|6754.5|6753.5|9
1616036640000|2021-03-18 03:04:00|6755|6754|6755|6754|6755.5|6754.5|6754.5|6753.5|48
1616036650000|2021-03-18 03:04:10|6754.5|6753.5|6755.5|6754.5|6755.5|6754.5|6754.5|6753.5|16
1616036660000|2021-03-18 03:04:20|6756|6755|6755.5|6754.5|6756|6755|6755.5|6754.5|9
1616036670000|2021-03-18 03:04:30|6756|6755|6755.5|6754.5|6756|6755|6755.5|6754.5|4
1616036680000|2021-03-18 03:04:40|||||||||1
1616036690000|2021-03-18 03:04:50|6755|6754|6755|6754|6755.5|6754.5|6755|6754|21
1616036700000|2021-03-18 03:05:00|6754.5|6753.5|6751.5|6750.5|6755|6754|6751|6750|72
1616036710000|2021-03-18 03:05:10|6752|6751|6751.5|6750.5|6752|6751|6750.5|6749.5|25
1616036720000|2021-03-18 03:05:20|6751|6750|6751.5|6750.5|6751.5|6750.5|6750.5|6749.5|13
1616036730000|2021-03-18 03:05:30|6751|6750|6750.5|6749.5|6751.5|6750.5|6749.5|6748.5|41
1616036740000|2021-03-18 03:05:40|6750|6749|6751.5|6750.5|6751.5|6750.5|6750|6749|15
1616036750000|2021-03-18 03:05:50|6751|6750|6751|6750|6751.5|6750.5|6750.5|6749.5|9
1616036760000|2021-03-18 03:06:00|6750.5|6749.5|6750.5|6749.5|6751|6750|6749.5|6748.5|7
1616036770000|2021-03-18 03:06:10|6751|6750|6751|6750|6751|6750|6750.5|6749.5|7
1616036780000|2021-03-18 03:06:20|6750.5|6749.5|6750.5|6749.5|6751.5|6750.5|6750.5|6749.5|4
1616036790000|2021-03-18 03:06:30|6750|6749|6749.5|6748.5|6750|6749|6749.5|6748.5|28
1616036800000|2021-03-18 03:06:40|6750|6749|6750.5|6749.5|6750.5|6749.5|6749.5|6748.5|9
1616036810000|2021-03-18 03:06:50|6750|6749|6750.5|6749.5|6750.5|6749.5|6749.5|6748.5|6
1616036820000|2021-03-18 03:07:00|6750|6749|6750.5|6749.5|6750.5|6749.5|6749.5|6748.5|15
1616036830000|2021-03-18 03:07:10|6750|6749|6749.5|6748.5|6750|6749|6749.5|6748.5|19
1616036840000|2021-03-18 03:07:20|6749|6748|6749.5|6748.5|6749.5|6748.5|6748.5|6747.5|21
1616036850000|2021-03-18 03:07:30|6750|6749|6750.5|6749.5|6750.5|6749.5|6749.5|6748.5|6
1616036860000|2021-03-18 03:07:40|6750|6749|6750.5|6749.5|6750.5|6749.5|6750|6749|0
1616036870000|2021-03-18 03:07:50|6751.5|6750.5|6753|6752|6753|6752|6750.5|6749.5|76
1616036880000|2021-03-18 03:08:00|6752.5|6751.5|6752.5|6751.5|6752.5|6751.5|6752|6751|20
1616036890000|2021-03-18 03:08:10|6752|6751|6752|6751|6752|6751|6752|6751|2
1616036900000|2021-03-18 03:08:20|6753|6752|6753|6752|6753.5|6752.5|6752.5|6751.5|27
1616036910000|2021-03-18 03:08:30|6752.5|6751.5|6754.5|6753.5|6754.5|6753.5|6752.5|6751.5|27
1616036920000|2021-03-18 03:08:40|6754|6753|6753.5|6752.5|6754|6753|6753.5|6752.5|3
1616036930000|2021-03-18 03:08:50|6753|6752|6753.5|6752.5|6753.5|6752.5|6753|6752|5
1616036940000|2021-03-18 03:09:00|6753|6752|6754.5|6753.5|6754.5|6753.5|6753|6752|10
1616036950000|2021-03-18 03:09:10|6753.5|6752.5|6754.5|6753.5|6754.5|6753.5|6753.5|6752.5|13
1616036960000|2021-03-18 03:09:20|||||||||6
1616037000000|2021-03-18 03:10:00|6753.5|6752.5|6753.5|6752.5|6754|6753|6753.5|6752.5|3
1616037020000|2021-03-18 03:10:20|6754|6753|6755.5|6754.5|6755.5|6754.5|6754|6753|14
1616037030000|2021-03-18 03:10:30|6756.5|6755.5|6756.5|6755.5|6756.5|6755.5|6756.5|6755.5|33
1616037040000|2021-03-18 03:10:40|6756|6755|6755.5|6754.5|6756.5|6755.5|6755.5|6754.5|17
1616037060000|2021-03-18 03:11:00|6756.5|6755.5|6756.5|6755.5|6756.5|6755.5|6756.5|6755.5|14
1616037070000|2021-03-18 03:11:10|6757.5|6756.5|6757.5|6756.5|6757.5|6756.5|6756.5|6755.5|35
1616037080000|2021-03-18 03:11:20|6757|6756|6757.5|6756.5|6757.5|6756.5|6756.5|6755.5|5
1616037090000|2021-03-18 03:11:30|6757|6756|6757.5|6756.5|6757.5|6756.5|6756.5|6755.5|1
1616037100000|2021-03-18 03:11:40|6757|6756|6757.5|6756.5|6757.5|6756.5|6757|6756|0
1616037110000|2021-03-18 03:11:50|6757|6756|6756.5|6755.5|6757.5|6756.5|6756.5|6755.5|4
1616037120000|2021-03-18 03:12:00|6757|6756|6757.5|6756.5|6757.5|6756.5|6756.5|6755.5|2
1616037130000|2021-03-18 03:12:10|||||||||2
1616037140000|2021-03-18 03:12:20|6757|6756|6756.5|6755.5|6757|6756|6756.5|6755.5|14
1616037170000|2021-03-18 03:12:50|||||||||2
1616037180000|2021-03-18 03:13:00|6756|6755|6754.5|6753.5|6756|6755|6754|6753|39
1616037190000|2021-03-18 03:13:10|6754|6753|6754.5|6753.5|6754.5|6753.5|6753.5|6752.5|5
1616037210000|2021-03-18 03:13:30|6755.5|6754.5|6754.5|6753.5|6755.5|6754.5|6754.5|6753.5|19
1616037220000|2021-03-18 03:13:40|6754|6753|6755|6754|6755|6754|6754|6753|6
1616037230000|2021-03-18 03:13:50|6754.5|6753.5|6755.5|6754.5|6755.5|6754.5|6754.5|6753.5|2
1616037240000|2021-03-18 03:14:00|6755|6754|6754.5|6753.5|6755|6754|6754.5|6753.5|6
1616037250000|2021-03-18 03:14:10|||||||||2
1616037260000|2021-03-18 03:14:20|6755|6754|6755.5|6754.5|6755.5|6754.5|6755|6754|9
1616037270000|2021-03-18 03:14:30|6756|6755|6755.5|6754.5|6756|6755|6755.5|6754.5|17
1616037280000|2021-03-18 03:14:40|6755|6754|6754.5|6753.5|6755|6754|6754.5|6753.5|2
1616037290000|2021-03-18 03:14:50|6754|6753|6754|6753|6754.5|6753.5|6753.5|6752.5|5
1616037300000|2021-03-18 03:15:00|6753.5|6752.5|6752.5|6751.5|6754|6753|6752.5|6751.5|11
1616037310000|2021-03-18 03:15:10|6752|6751|6751.5|6750.5|6752|6751|6751.5|6750.5|5
1616037320000|2021-03-18 03:15:20|6752|6751|6751.5|6750.5|6752.5|6751.5|6751.5|6750.5|17
1616037330000|2021-03-18 03:15:30|6752|6751|6751.5|6750.5|6752|6751|6751|6750|12
1616037340000|2021-03-18 03:15:40|6752.5|6751.5|6752|6751|6752.5|6751.5|6752|6751|4
1616037350000|2021-03-18 03:15:50|6751.5|6750.5|6752.5|6751.5|6752.5|6751.5|6751.5|6750.5|1
1616037360000|2021-03-18 03:16:00|6752|6751|6751.5|6750.5|6752.5|6751.5|6751.5|6750.5|12
1616037370000|2021-03-18 03:16:10|||||||||1
1616037400000|2021-03-18 03:16:40|||||||||1
1616037410000|2021-03-18 03:16:50|||||||||4
1616037430000|2021-03-18 03:17:10|6752.5|6751.5|6751.5|6750.5|6752.5|6751.5|6751.5|6750.5|22
1616037440000|2021-03-18 03:17:20|6752|6751|6751.5|6750.5|6752|6751|6751.5|6750.5|7
1616037460000|2021-03-18 03:17:40|6752|6751|6752|6751|6752.5|6751.5|6752|6751|7
1616037470000|2021-03-18 03:17:50|6751.5|6750.5|6752|6751|6752|6751|6751.5|6750.5|0
1616037480000|2021-03-18 03:18:00|6752.5|6751.5|6752|6751|6752.5|6751.5|6751.5|6750.5|3
1616037490000|2021-03-18 03:18:10|6752.5|6751.5|6754.5|6753.5|6754.5|6753.5|6752|6751|32
1616037500000|2021-03-18 03:18:20|||||||||2
1616037510000|2021-03-18 03:18:30|6754|6753|6754|6753|6754|6753|6753.5|6752.5|4
1616037520000|2021-03-18 03:18:40|6754.5|6753.5|6754|6753|6754.5|6753.5|6754|6753|5
1616037530000|2021-03-18 03:18:50|6753.5|6752.5|6753.5|6752.5|6754|6753|6753.5|6752.5|0
1616037540000|2021-03-18 03:19:00|6753|6752|6752.5|6751.5|6753|6752|6752.5|6751.5|36
1616037550000|2021-03-18 03:19:10|6752|6751|6752|6751|6752.5|6751.5|6751.5|6750.5|10
1616037560000|2021-03-18 03:19:20|6751.5|6750.5|6751.5|6750.5|6751.5|6750.5|6751.5|6750.5|4
1616037570000|2021-03-18 03:19:30|6751|6750|6750.5|6749.5|6751|6750|6750.5|6749.5|9
1616037580000|2021-03-18 03:19:40|6751|6750|6750.5|6749.5|6751.5|6750.5|6750.5|6749.5|17
1616037590000|2021-03-18 03:19:50|6751|6750|6751.5|6750.5|6751.5|6750.5|6751|6750|3
1616037600000|2021-03-18 03:20:00|6751|6750|6750.5|6749.5|6751|6750|6750.5|6749.5|2
1616037610000|2021-03-18 03:20:10|6749.5|6748.5|6749.5|6748.5|6750.5|6749.5|6749.5|6748.5|9
1616037620000|2021-03-18 03:20:20|6750|6749|6749.5|6748.5|6750|6749|6749.5|6748.5|9
1616037630000|2021-03-18 03:20:30|||||||||1
1616037640000|2021-03-18 03:20:40|6748.5|6747.5|6748.5|6747.5|6748.5|6747.5|6748.5|6747.5|13
1616037650000|2021-03-18 03:20:50|6749|6748|6749.5|6748.5|6749.5|6748.5|6748.5|6747.5|14
1616037690000|2021-03-18 03:21:30|||||||||1
1616037710000|2021-03-18 03:21:50|6750|6749|6750.5|6749.5|6750.5|6749.5|6750|6749|11
1616037720000|2021-03-18 03:22:00|||||||||4
1616037730000|2021-03-18 03:22:10|6749.5|6748.5|6749.5|6748.5|6749.5|6748.5|6749.5|6748.5|5
1616037760000|2021-03-18 03:22:40|6748.5|6747.5|6748.5|6747.5|6749.5|6748.5|6748.5|6747.5|8
1616037770000|2021-03-18 03:22:50|6749|6748|6749.5|6748.5|6749.5|6748.5|6748.5|6747.5|9
1616037780000|2021-03-18 03:23:00|||||||||4
1616037790000|2021-03-18 03:23:10|6748.5|6747.5|6748.5|6747.5|6748.5|6747.5|6748.5|6747.5|2
1616037800000|2021-03-18 03:23:20|||||||||5
1616037810000|2021-03-18 03:23:30|6749|6748|6749|6748|6749|6748|6748.5|6747.5|18
1616037820000|2021-03-18 03:23:40|6748.5|6747.5|6748.5|6747.5|6748.5|6747.5|6748.5|6747.5|2
1616037830000|2021-03-18 03:23:50|6747.5|6746.5|6747.5|6746.5|6747.5|6746.5|6747.5|6746.5|4
1616037840000|2021-03-18 03:24:00|6747|6746|6746.5|6745.5|6747|6746|6746.5|6745.5|32
1616037850000|2021-03-18 03:24:10|6747|6746|6745.5|6744.5|6747.5|6746.5|6745.5|6744.5|30
1616037860000|2021-03-18 03:24:20|||||||||1
1616037870000|2021-03-18 03:24:30|||||||||2
1616037880000|2021-03-18 03:24:40|6746|6745|6746.5|6745.5|6746.5|6745.5|6746|6745|17
1616037890000|2021-03-18 03:24:50|6746|6745|6745.5|6744.5|6746.5|6745.5|6745.5|6744.5|2
1616037900000|2021-03-18 03:25:00|||||||||4
1616037920000|2021-03-18 03:25:20|||||||||7
1616037930000|2021-03-18 03:25:30|6746.5|6745.5|6746.5|6745.5|6746.5|6745.5|6746.5|6745.5|32
1616037940000|2021-03-18 03:25:40|6746|6745|6746.5|6745.5|6746.5|6745.5|6746|6745|12
1616037950000|2021-03-18 03:25:50|6746|6745|6746.5|6745.5|6746.5|6745.5|6746|6745|2
1616037960000|2021-03-18 03:26:00|6746|6745|6745.5|6744.5|6746|6745|6745.5|6744.5|10
1616037970000|2021-03-18 03:26:10|||||||||9
1616037980000|2021-03-18 03:26:20|6745|6744|6745.5|6744.5|6745.5|6744.5|6744.5|6743.5|32
1616038000000|2021-03-18 03:26:40|6745|6744|6744.5|6743.5|6745.5|6744.5|6744.5|6743.5|12
1616038010000|2021-03-18 03:26:50|6745|6744|6745.5|6744.5|6745.5|6744.5|6745|6744|10
1616038020000|2021-03-18 03:27:00|6745|6744|6745.5|6744.5|6745.5|6744.5|6745|6744|4
1616038030000|2021-03-18 03:27:10|||||||||1
1616038040000|2021-03-18 03:27:20|||||||||1
1616038050000|2021-03-18 03:27:30|6746.5|6745.5|6746.5|6745.5|6746.5|6745.5|6745.5|6744.5|36
1616038060000|2021-03-18 03:27:40|||||||||1
1616038080000|2021-03-18 03:28:00|||||||||10
1616038090000|2021-03-18 03:28:10|6746|6745|6746|6745|6746.5|6745.5|6745.5|6744.5|2
1616038100000|2021-03-18 03:28:20|6745.5|6744.5|6746|6745|6746.5|6745.5|6745.5|6744.5|6
1616038110000|2021-03-18 03:28:30|6745.5|6744.5|6746|6745|6746|6745|6745.5|6744.5|8
1616038120000|2021-03-18 03:28:40|6745.5|6744.5|6746.5|6745.5|6746.5|6745.5|6745.5|6744.5|2
1616038130000|2021-03-18 03:28:50|||||||||2
1616038150000|2021-03-18 03:29:10|||||||||4
1616038160000|2021-03-18 03:29:20|6747|6746|6747.5|6746.5|6747.5|6746.5|6747|6746|26
1616038170000|2021-03-18 03:29:30|6747|6746|6747.5|6746.5|6747.5|6746.5|6747|6746|7
1616038180000|2021-03-18 03:29:40|6746.5|6745.5|6745.5|6744.5|6747|6746|6745.5|6744.5|17
1616038190000|2021-03-18 03:29:50|6746|6745|6745.5|6744.5|6746|6745|6745.5|6744.5|26
1616038200000|2021-03-18 03:30:00|6745|6744|6745.5|6744.5|6745.5|6744.5|6744.5|6743.5|18
1616038210000|2021-03-18 03:30:10|6745|6744|6745.5|6744.5|6745.5|6744.5|6745|6744|5
1616038220000|2021-03-18 03:30:20|6746.5|6745.5|6746.5|6745.5|6746.5|6745.5|6746.5|6745.5|17
1616038230000|2021-03-18 03:30:30|6746|6745|6745.5|6744.5|6746|6745|6745|6744|13
1616038240000|2021-03-18 03:30:40|6745|6744|6744.5|6743.5|6745|6744|6744.5|6743.5|0
1616038250000|2021-03-18 03:30:50|||||||||1
1616038260000|2021-03-18 03:31:00|6743.5|6742.5|6743.5|6742.5|6743.5|6742.5|6743.5|6742.5|18
1616038270000|2021-03-18 03:31:10|||||||||44
1616038280000|2021-03-18 03:31:20|6742.5|6741.5|6742.5|6741.5|6743.5|6742.5|6742.5|6741.5|28
1616038290000|2021-03-18 03:31:30|6743|6742|6742.5|6741.5|6743|6742|6742.5|6741.5|6
1616038300000|2021-03-18 03:31:40|6743|6742|6742.5|6741.5|6743|6742|6742.5|6741.5|16
1616038310000|2021-03-18 03:31:50|6743.5|6742.5|6743.5|6742.5|6744|6743|6743.5|6742.5|25
1616038320000|2021-03-18 03:32:00|6744.5|6743.5|6743.5|6742.5|6744.5|6743.5|6743.5|6742.5|23
1616038330000|2021-03-18 03:32:10|6742.5|6741.5|6742.5|6741.5|6742.5|6741.5|6742.5|6741.5|4
1616038340000|2021-03-18 03:32:20|6741.5|6740.5|6741.5|6740.5|6741.5|6740.5|6741.5|6740.5|36
1616038350000|2021-03-18 03:32:30|6742|6741|6741.5|6740.5|6742.5|6741.5|6741.5|6740.5|34
1616038360000|2021-03-18 03:32:40|6742|6741|6742.5|6741.5|6742.5|6741.5|6741.5|6740.5|4
1616038370000|2021-03-18 03:32:50|||||||||18
1616038380000|2021-03-18 03:33:00|6743|6742|6742.5|6741.5|6743.5|6742.5|6742.5|6741.5|3
1616038390000|2021-03-18 03:33:10|||||||||1
1616038400000|2021-03-18 03:33:20|6743|6742|6745|6744|6745.5|6744.5|6743|6742|16
1616038410000|2021-03-18 03:33:30|6744.5|6743.5|6744.5|6743.5|6745|6744|6744.5|6743.5|1
1616038420000|2021-03-18 03:33:40|6745|6744|6745.5|6744.5|6745.5|6744.5|6745|6744|4
1616038430000|2021-03-18 03:33:50|6745|6744|6745.5|6744.5|6745.5|6744.5|6744.5|6743.5|14
1616038440000|2021-03-18 03:34:00|6745|6744|6744.5|6743.5|6745|6744|6744.5|6743.5|5
1616038450000|2021-03-18 03:34:10|||||||||1
1616038460000|2021-03-18 03:34:20|6744|6743|6743.5|6742.5|6744|6743|6743|6742|9
1616038470000|2021-03-18 03:34:30|6744.5|6743.5|6743.5|6742.5|6744.5|6743.5|6743.5|6742.5|8
1616038480000|2021-03-18 03:34:40|6743|6742|6742.5|6741.5|6743|6742|6742.5|6741.5|12
1616038490000|2021-03-18 03:34:50|6743|6742|6742.5|6741.5|6743.5|6742.5|6742.5|6741.5|7
1616038500000|2021-03-18 03:35:00|6743.5|6742.5|6743.5|6742.5|6743.5|6742.5|6743|6742|6
1616038520000|2021-03-18 03:35:20|||||||||26
1616038530000|2021-03-18 03:35:30|6744|6743|6744.5|6743.5|6744.5|6743.5|6743.5|6742.5|8
1616038540000|2021-03-18 03:35:40|6744|6743|6743.5|6742.5|6744|6743|6743.5|6742.5|8
1616038550000|2021-03-18 03:35:50|6744|6743|6744|6743|6744|6743|6744|6743|18
1616038560000|2021-03-18 03:36:00|6743.5|6742.5|6743.5|6742.5|6744|6743|6743.5|6742.5|5
1616038570000|2021-03-18 03:36:10|6744|6743|6744|6743|6745|6744|6743.5|6742.5|28
1616038580000|2021-03-18 03:36:20|6744.5|6743.5|6744.5|6743.5|6744.5|6743.5|6743.5|6742.5|3
1616038590000|2021-03-18 03:36:30|6744|6743|6744.5|6743.5|6744.5|6743.5|6743.5|6742.5|10
1616038600000|2021-03-18 03:36:40|6744|6743|6744.5|6743.5|6744.5|6743.5|6744|6743|1
1616038610000|2021-03-18 03:36:50|6745|6744|6744.5|6743.5|6745|6744|6744.5|6743.5|7
1616038620000|2021-03-18 03:37:00|||||||||2
1616038640000|2021-03-18 03:37:20|6743.5|6742.5|6743.5|6742.5|6744|6743|6743.5|6742.5|15
1616038670000|2021-03-18 03:37:50|||||||||8
1616038690000|2021-03-18 03:38:10|6744|6743|6743.5|6742.5|6744|6743|6743.5|6742.5|19
1616038700000|2021-03-18 03:38:20|||||||||10
1616038710000|2021-03-18 03:38:30|||||||||3
1616038720000|2021-03-18 03:38:40|6744|6743|6744|6743|6744.5|6743.5|6743.5|6742.5|10
1616038730000|2021-03-18 03:38:50|6743.5|6742.5|6744.5|6743.5|6744.5|6743.5|6743.5|6742.5|11
1616038740000|2021-03-18 03:39:00|6744|6743|6744.5|6743.5|6744.5|6743.5|6743.5|6742.5|14
1616038750000|2021-03-18 03:39:10|6744|6743|6743.5|6742.5|6744.5|6743.5|6743.5|6742.5|21
1616038760000|2021-03-18 03:39:20|||||||||1
1616038770000|2021-03-18 03:39:30|6743|6742|6743.5|6742.5|6743.5|6742.5|6743|6742|4
1616038780000|2021-03-18 03:39:40|||||||||5
1616038800000|2021-03-18 03:40:00|||||||||10
1616038810000|2021-03-18 03:40:10|||||||||1
1616038820000|2021-03-18 03:40:20|6743|6742|6742.5|6741.5|6743.5|6742.5|6742.5|6741.5|12
1616038830000|2021-03-18 03:40:30|6743|6742|6743.5|6742.5|6743.5|6742.5|6742.5|6741.5|3
1616038840000|2021-03-18 03:40:40|||||||||4
1616038860000|2021-03-18 03:41:00|||||||||8
1616038870000|2021-03-18 03:41:10|||||||||2
1616038880000|2021-03-18 03:41:20|6744.5|6743.5|6743.5|6742.5|6744.5|6743.5|6743.5|6742.5|44
1616038890000|2021-03-18 03:41:30|6742.5|6741.5|6742.5|6741.5|6742.5|6741.5|6742.5|6741.5|7
1616038900000|2021-03-18 03:41:40|||||||||1
1616038940000|2021-03-18 03:42:20|||||||||2
1616038950000|2021-03-18 03:42:30|6743.5|6742.5|6743.5|6742.5|6743.5|6742.5|6743.5|6742.5|27
1616038960000|2021-03-18 03:42:40|||||||||5
1616038980000|2021-03-18 03:43:00|6743|6742|6743.5|6742.5|6743.5|6742.5|6742.5|6741.5|16
1616039000000|2021-03-18 03:43:20|6743|6742|6742.5|6741.5|6743.5|6742.5|6742.5|6741.5|6
1616039010000|2021-03-18 03:43:30|||||||||2
1616039030000|2021-03-18 03:43:50|6742|6741|6741|6740|6742|6741|6741|6740|18
1616039040000|2021-03-18 03:44:00|6741.5|6740.5|6741.5|6740.5|6741.5|6740.5|6740.5|6739.5|6
1616039060000|2021-03-18 03:44:20|6742|6741|6741.5|6740.5|6742.5|6741.5|6741.5|6740.5|17
1616039080000|2021-03-18 03:44:40|6742.5|6741.5|6741.5|6740.5|6742.5|6741.5|6741.5|6740.5|31
1616039090000|2021-03-18 03:44:50|||||||||2
1616039100000|2021-03-18 03:45:00|||||||||1
1616039110000|2021-03-18 03:45:10|||||||||38
1616039120000|2021-03-18 03:45:20|6740.5|6739.5|6740.5|6739.5|6740.5|6739.5|6740.5|6739.5|11
1616039140000|2021-03-18 03:45:40|||||||||4
1616039150000|2021-03-18 03:45:50|6739.5|6738.5|6739.5|6738.5|6740.5|6739.5|6739.5|6738.5|26
1616039160000|2021-03-18 03:46:00|||||||||6
1616039170000|2021-03-18 03:46:10|6740|6739|6740.5|6739.5|6740.5|6739.5|6739.5|6738.5|34
1616039180000|2021-03-18 03:46:20|6740|6739|6740.5|6739.5|6740.5|6739.5|6739.5|6738.5|23
1616039190000|2021-03-18 03:46:30|6741|6740|6741|6740|6741.5|6740.5|6741|6740|25
1616039200000|2021-03-18 03:46:40|6741.5|6740.5|6741|6740|6741.5|6740.5|6740.5|6739.5|5
1616039210000|2021-03-18 03:46:50|6741.5|6740.5|6740.5|6739.5|6741.5|6740.5|6740.5|6739.5|3
1616039220000|2021-03-18 03:47:00|6741|6740|6741.5|6740.5|6741.5|6740.5|6741|6740|14
1616039230000|2021-03-18 03:47:10|6741|6740|6740.5|6739.5|6741|6740|6740.5|6739.5|8
1616039240000|2021-03-18 03:47:20|6741|6740|6741.5|6740.5|6741.5|6740.5|6740.5|6739.5|7
1616039250000|2021-03-18 03:47:30|6741|6740|6741.5|6740.5|6741.5|6740.5|6741|6740|13
1616039260000|2021-03-18 03:47:40|6741|6740|6741.5|6740.5|6741.5|6740.5|6741|6740|8
1616039270000|2021-03-18 03:47:50|6741|6740|6741.5|6740.5|6741.5|6740.5|6740.5|6739.5|4
1616039290000|2021-03-18 03:48:10|6742.5|6741.5|6741.5|6740.5|6742.5|6741.5|6741.5|6740.5|42
1616039300000|2021-03-18 03:48:20|||||||||1
1616039310000|2021-03-18 03:48:30|6742.5|6741.5|6741.5|6740.5|6742.5|6741.5|6741.5|6740.5|47
1616039320000|2021-03-18 03:48:40|6742|6741|6741.5|6740.5|6742.5|6741.5|6741.5|6740.5|41
1616039330000|2021-03-18 03:48:50|6741|6740|6741.5|6740.5|6741.5|6740.5|6741|6740|11
1616039340000|2021-03-18 03:49:00|||||||||2
1616039360000|2021-03-18 03:49:20|6742.5|6741.5|6742|6741|6742.5|6741.5|6742|6741|30
1616039370000|2021-03-18 03:49:30|6742.5|6741.5|6742.5|6741.5|6742.5|6741.5|6742|6741|5
1616039390000|2021-03-18 03:49:50|6742|6741|6742.5|6741.5|6742.5|6741.5|6742|6741|10
1616039400000|2021-03-18 03:50:00|||||||||6
1616039410000|2021-03-18 03:50:10|||||||||6
1616039420000|2021-03-18 03:50:20|||||||||2
1616039440000|2021-03-18 03:50:40|||||||||1
1616039470000|2021-03-18 03:51:10|||||||||1
1616039480000|2021-03-18 03:51:20|||||||||1
1616039490000|2021-03-18 03:51:30|6743|6742|6743.5|6742.5|6743.5|6742.5|6743|6742|21
1616039510000|2021-03-18 03:51:50|6744.5|6743.5|6744.5|6743.5|6744.5|6743.5|6744.5|6743.5|37
1616039520000|2021-03-18 03:52:00|6745|6744|6744.5|6743.5|6745.5|6744.5|6744.5|6743.5|65
1616039530000|2021-03-18 03:52:10|6745|6744|6745.5|6744.5|6745.5|6744.5|6745|6744|25
1616039540000|2021-03-18 03:52:20|6745|6744|6744.5|6743.5|6745|6744|6744.5|6743.5|8
1616039570000|2021-03-18 03:52:50|6743.5|6742.5|6744.5|6743.5|6744.5|6743.5|6743.5|6742.5|45
1616039580000|2021-03-18 03:53:00|6744|6743|6743.5|6742.5|6744|6743|6743.5|6742.5|6
1616039590000|2021-03-18 03:53:10|||||||||11
1616039610000|2021-03-18 03:53:30|||||||||2
1616039630000|2021-03-18 03:53:50|6744|6743|6743.5|6742.5|6744.5|6743.5|6743.5|6742.5|32
1616039640000|2021-03-18 03:54:00|||||||||10
1616039650000|2021-03-18 03:54:10|||||||||2
1616039680000|2021-03-18 03:54:40|6744.5|6743.5|6744.5|6743.5|6744.5|6743.5|6744.5|6743.5|15
1616039700000|2021-03-18 03:55:00|6745.5|6744.5|6745.5|6744.5|6745.5|6744.5|6745|6744|35
1616039710000|2021-03-18 03:55:10|||||||||1
1616039740000|2021-03-18 03:55:40|||||||||5
1616039750000|2021-03-18 03:55:50|6744.5|6743.5|6744.5|6743.5|6744.5|6743.5|6744.5|6743.5|9
1616039760000|2021-03-18 03:56:00|||||||||2
1616039780000|2021-03-18 03:56:20|6745.5|6744.5|6745.5|6744.5|6745.5|6744.5|6745.5|6744.5|13
1616039790000|2021-03-18 03:56:30|||||||||1
1616039810000|2021-03-18 03:56:50|6746.5|6745.5|6747|6746|6747.5|6746.5|6746.5|6745.5|20
1616039820000|2021-03-18 03:57:00|6746.5|6745.5|6747.5|6746.5|6747.5|6746.5|6746.5|6745.5|5
1616039830000|2021-03-18 03:57:10|||||||||2
1616039840000|2021-03-18 03:57:20|6748|6747|6748.5|6747.5|6748.5|6747.5|6748|6747|8
1616039850000|2021-03-18 03:57:30|6749|6748|6748.5|6747.5|6749.5|6748.5|6748.5|6747.5|14
1616039860000|2021-03-18 03:57:40|6749|6748|6749|6748|6749|6748|6749|6748|3
1616039870000|2021-03-18 03:57:50|6749.5|6748.5|6749.5|6748.5|6749.5|6748.5|6749.5|6748.5|1
1616039880000|2021-03-18 03:58:00|||||||||4
1616039890000|2021-03-18 03:58:10|||||||||3
1616039900000|2021-03-18 03:58:20|||||||||2
1616039910000|2021-03-18 03:58:30|||||||||5
1616039920000|2021-03-18 03:58:40|6750|6749|6751|6750|6751.5|6750.5|6750|6749|16
1616039930000|2021-03-18 03:58:50|6751.5|6750.5|6751|6750|6751.5|6750.5|6751|6750|22
1616039940000|2021-03-18 03:59:00|6751.5|6750.5|6751.5|6750.5|6751.5|6750.5|6750.5|6749.5|18
1616039960000|2021-03-18 03:59:20|6751|6750|6751|6750|6751|6750|6750.5|6749.5|14
1616039970000|2021-03-18 03:59:30|6750.5|6749.5|6750|6749|6750.5|6749.5|6749.5|6748.5|11
1616039980000|2021-03-18 03:59:40|6749.5|6748.5|6750|6749|6750.5|6749.5|6749.5|6748.5|3
1616039990000|2021-03-18 03:59:50|6749.5|6748.5|6750|6749|6750.5|6749.5|6749.5|6748.5|3
1616040000000|2021-03-18 04:00:00|6749.5|6748.5|6750.5|6749.5|6750.5|6749.5|6749.5|6748.5|5
1616040010000|2021-03-18 04:00:10|6751|6750|6750.5|6749.5|6751.5|6750.5|6750.5|6749.5|15
1616040020000|2021-03-18 04:00:20|6751.5|6750.5|6751.5|6750.5|6751.5|6750.5|6751.5|6750.5|9
1616040030000|2021-03-18 04:00:30|6751|6750|6750.5|6749.5|6751|6750|6750.5|6749.5|8
1616040040000|2021-03-18 04:00:40|6749.5|6748.5|6749.5|6748.5|6749.5|6748.5|6749.5|6748.5|8
1616040060000|2021-03-18 04:01:00|6749|6748|6749|6748|6749.5|6748.5|6748.5|6747.5|14
1616040070000|2021-03-18 04:01:10|6749.5|6748.5|6748.5|6747.5|6749.5|6748.5|6748.5|6747.5|5
1616040080000|2021-03-18 04:01:20|||||||||1
1616040090000|2021-03-18 04:01:30|6747.5|6746.5|6748.5|6747.5|6748.5|6747.5|6747.5|6746.5|21
1616040110000|2021-03-18 04:01:50|||||||||5
1616040140000|2021-03-18 04:02:20|||||||||1
1616040150000|2021-03-18 04:02:30|||||||||1
1616040160000|2021-03-18 04:02:40|6749.5|6748.5|6750.5|6749.5|6750.5|6749.5|6749.5|6748.5|26
1616040170000|2021-03-18 04:02:50|||||||||2
1616040180000|2021-03-18 04:03:00|6751|6750|6750.5|6749.5|6751.5|6750.5|6750.5|6749.5|18
1616040190000|2021-03-18 04:03:10|6750|6749|6749.5|6748.5|6750|6749|6749.5|6748.5|5
1616040200000|2021-03-18 04:03:20|||||||||1
1616040210000|2021-03-18 04:03:30|6749|6748|6749.5|6748.5|6749.5|6748.5|6748.5|6747.5|8
1616040220000|2021-03-18 04:03:40|6749|6748|6748.5|6747.5|6749|6748|6748.5|6747.5|3
1616040230000|2021-03-18 04:03:50|6749|6748|6748.5|6747.5|6749|6748|6748.5|6747.5|0
1616040260000|2021-03-18 04:04:20|6749|6748|6749.5|6748.5|6749.5|6748.5|6749|6748|16
1616040270000|2021-03-18 04:04:30|6750|6749|6750.5|6749.5|6750.5|6749.5|6750|6749|3
1616040300000|2021-03-18 04:05:00|||||||||2
1616040310000|2021-03-18 04:05:10|6750|6749|6749.5|6748.5|6750|6749|6749.5|6748.5|6
1616040320000|2021-03-18 04:05:20|||||||||4
1616040330000|2021-03-18 04:05:30|||||||||1
1616040340000|2021-03-18 04:05:40|6750|6749|6750.5|6749.5|6750.5|6749.5|6749.5|6748.5|7
1616040350000|2021-03-18 04:05:50|6750|6749|6749.5|6748.5|6750|6749|6749.5|6748.5|8
1616040360000|2021-03-18 04:06:00|6749|6748|6749.5|6748.5|6749.5|6748.5|6748.5|6747.5|7
1616040370000|2021-03-18 04:06:10|6749|6748|6748.5|6747.5|6749.5|6748.5|6748.5|6747.5|9
1616040380000|2021-03-18 04:06:20|||||||||1
1616040390000|2021-03-18 04:06:30|6748|6747|6748.5|6747.5|6748.5|6747.5|6747.5|6746.5|13
1616040400000|2021-03-18 04:06:40|6748|6747|6748.5|6747.5|6748.5|6747.5|6747.5|6746.5|5
1616040420000|2021-03-18 04:07:00|6748|6747|6748.5|6747.5|6748.5|6747.5|6748|6747|2
1616040430000|2021-03-18 04:07:10|||||||||18
1616040440000|2021-03-18 04:07:20|6748|6747|6748|6747|6748|6747|6747.5|6746.5|8
1616040450000|2021-03-18 04:07:30|6748.5|6747.5|6748.5|6747.5|6748.5|6747.5|6748.5|6747.5|1
1616040460000|2021-03-18 04:07:40|||||||||1
1616040470000|2021-03-18 04:07:50|||||||||1
1616040480000|2021-03-18 04:08:00|||||||||1
1616040490000|2021-03-18 04:08:10|6748|6747|6748.5|6747.5|6748.5|6747.5|6748|6747|10
1616040500000|2021-03-18 04:08:20|||||||||1
1616040510000|2021-03-18 04:08:30|||||||||2
1616040520000|2021-03-18 04:08:40|||||||||3
1616040530000|2021-03-18 04:08:50|6748|6747|6747.5|6746.5|6748|6747|6747.5|6746.5|4
1616040560000|2021-03-18 04:09:20|||||||||1
1616040570000|2021-03-18 04:09:30|6748.5|6747.5|6748.5|6747.5|6748.5|6747.5|6748.5|6747.5|8
1616040580000|2021-03-18 04:09:40|||||||||5
1616040590000|2021-03-18 04:09:50|||||||||1
1616040600000|2021-03-18 04:10:00|||||||||1
1616040610000|2021-03-18 04:10:10|||||||||1
1616040620000|2021-03-18 04:10:20|||||||||1
1616040630000|2021-03-18 04:10:30|||||||||2
1616040650000|2021-03-18 04:10:50|||||||||2
1616040660000|2021-03-18 04:11:00|6748|6747|6748.5|6747.5|6748.5|6747.5|6748|6747|27
1616040670000|2021-03-18 04:11:10|||||||||5
1616040680000|2021-03-18 04:11:20|||||||||1
1616040720000|2021-03-18 04:12:00|6748|6747|6748.5|6747.5|6748.5|6747.5|6747.5|6746.5|13
1616040730000|2021-03-18 04:12:10|||||||||2
1616040750000|2021-03-18 04:12:30|6749.5|6748.5|6751.5|6750.5|6751.5|6750.5|6749.5|6748.5|52
1616040760000|2021-03-18 04:12:40|||||||||11
1616040770000|2021-03-18 04:12:50|6752|6751|6752.5|6751.5|6752.5|6751.5|6752|6751|5
1616040780000|2021-03-18 04:13:00|6752|6751|6750|6749|6752|6751|6749.5|6748.5|116
1616040790000|2021-03-18 04:13:10|6749.5|6748.5|6748.5|6747.5|6750|6749|6748.5|6747.5|79
1616040800000|2021-03-18 04:13:20|||||||||1
1616040810000|2021-03-18 04:13:30|6746.5|6745.5|6746.5|6745.5|6747|6746|6746.5|6745.5|79
1616040820000|2021-03-18 04:13:40|6747|6746|6746.5|6745.5|6747|6746|6746.5|6745.5|7
1616040830000|2021-03-18 04:13:50|||||||||4
1616040840000|2021-03-18 04:14:00|6746|6745|6746.5|6745.5|6746.5|6745.5|6746|6745|7
1616040850000|2021-03-18 04:14:10|6746|6745|6746.5|6745.5|6746.5|6745.5|6746|6745|4
1616040860000|2021-03-18 04:14:20|6747|6746|6746.5|6745.5|6747|6746|6746.5|6745.5|26
1616040870000|2021-03-18 04:14:30|6747|6746|6746.5|6745.5|6747|6746|6746.5|6745.5|11
1616040880000|2021-03-18 04:14:40|6747|6746|6746.5|6745.5|6747|6746|6746.5|6745.5|17
1616040890000|2021-03-18 04:14:50|||||||||6
1616040900000|2021-03-18 04:15:00|6745.5|6744.5|6745.5|6744.5|6746.5|6745.5|6744.5|6743.5|34
1616040910000|2021-03-18 04:15:10|6745|6744|6745.5|6744.5|6745.5|6744.5|6745|6744|2
1616040920000|2021-03-18 04:15:20|||||||||1
1616040930000|2021-03-18 04:15:30|6745|6744|6745.5|6744.5|6745.5|6744.5|6744.5|6743.5|9
1616040940000|2021-03-18 04:15:40|||||||||4
1616040960000|2021-03-18 04:16:00|||||||||1
1616040970000|2021-03-18 04:16:10|||||||||1
1616040980000|2021-03-18 04:16:20|||||||||1
1616041000000|2021-03-18 04:16:40|||||||||1
1616041010000|2021-03-18 04:16:50|||||||||2
1616041050000|2021-03-18 04:17:30|6745|6744|6745.5|6744.5|6745.5|6744.5|6745|6744|20
1616041060000|2021-03-18 04:17:40|6745|6744|6745.5|6744.5|6745.5|6744.5|6744.5|6743.5|5
1616041070000|2021-03-18 04:17:50|6744.5|6743.5|6744.5|6743.5|6744.5|6743.5|6743.5|6742.5|50
1616041080000|2021-03-18 04:18:00|6743.5|6742.5|6743.5|6742.5|6743.5|6742.5|6743.5|6742.5|14
1616041090000|2021-03-18 04:18:10|6742.5|6741.5|6742.5|6741.5|6742.5|6741.5|6742.5|6741.5|23
1616041100000|2021-03-18 04:18:20|||||||||8
1616041110000|2021-03-18 04:18:30|6743|6742|6742.5|6741.5|6743.5|6742.5|6742.5|6741.5|12
1616041130000|2021-03-18 04:18:50|6742|6741|6742.5|6741.5|6742.5|6741.5|6741.5|6740.5|15
1616041140000|2021-03-18 04:19:00|6742|6741|6742.5|6741.5|6742.5|6741.5|6742|6741|11
1616041150000|2021-03-18 04:19:10|||||||||4
1616041160000|2021-03-18 04:19:20|6742|6741|6742.5|6741.5|6742.5|6741.5|6741.5|6740.5|12
1616041170000|2021-03-18 04:19:30|||||||||2
1616041180000|2021-03-18 04:19:40|6743.5|6742.5|6743.5|6742.5|6743.5|6742.5|6743.5|6742.5|18
1616041200000|2021-03-18 04:20:00|6743|6742|6743|6742|6743|6742|6742.5|6741.5|9
1616041210000|2021-03-18 04:20:10|6743.5|6742.5|6742.5|6741.5|6743.5|6742.5|6742.5|6741.5|24
1616041220000|2021-03-18 04:20:20|6742|6741|6742|6741|6742|6741|6741.5|6740.5|3
1616041230000|2021-03-18 04:20:30|6741.5|6740.5|6741.5|6740.5|6741.5|6740.5|6741.5|6740.5|0
1616041250000|2021-03-18 04:20:50|6742.5|6741.5|6742.5|6741.5|6742.5|6741.5|6742.5|6741.5|19
1616041260000|2021-03-18 04:21:00|6742|6741|6742.5|6741.5|6742.5|6741.5|6741.5|6740.5|21
1616041270000|2021-03-18 04:21:10|6743|6742|6743.5|6742.5|6743.5|6742.5|6743|6742|15
1616041280000|2021-03-18 04:21:20|6743|6742|6743.5|6742.5|6743.5|6742.5|6743|6742|7
1616041290000|2021-03-18 04:21:30|||||||||2
1616041320000|2021-03-18 04:22:00|||||||||1
1616041330000|2021-03-18 04:22:10|6744.5|6743.5|6744.5|6743.5|6744.5|6743.5|6744.5|6743.5|26
1616041340000|2021-03-18 04:22:20|6745|6744|6745|6744|6745|6744|6745|6744|7
1616041350000|2021-03-18 04:22:30|6745.5|6744.5|6745.5|6744.5|6745.5|6744.5|6745.5|6744.5|39
1616041410000|2021-03-18 04:23:30|||||||||1
1616041420000|2021-03-18 04:23:40|||||||||2
1616041430000|2021-03-18 04:23:50|6746.5|6745.5|6746.5|6745.5|6746.5|6745.5|6746.5|6745.5|13
1616041450000|2021-03-18 04:24:10|6747|6746|6747.5|6746.5|6747.5|6746.5|6747|6746|9
1616041460000|2021-03-18 04:24:20|6748|6747|6748.5|6747.5|6748.5|6747.5|6748|6747|7
1616041480000|2021-03-18 04:24:40|6749.5|6748.5|6749.5|6748.5|6749.5|6748.5|6749.5|6748.5|11
1616041490000|2021-03-18 04:24:50|||||||||2
1616041520000|2021-03-18 04:25:20|||||||||15
1616041530000|2021-03-18 04:25:30|||||||||1
1616041560000|2021-03-18 04:26:00|6748.5|6747.5|6749.5|6748.5|6749.5|6748.5|6748.5|6747.5|39
1616041570000|2021-03-18 04:26:10|||||||||2
1616041600000|2021-03-18 04:26:40|||||||||1
1616041610000|2021-03-18 04:26:50|6750.5|6749.5|6750.5|6749.5|6750.5|6749.5|6750.5|6749.5|13
1616041620000|2021-03-18 04:27:00|6750|6749|6749.5|6748.5|6750.5|6749.5|6749.5|6748.5|20
1616041630000|2021-03-18 04:27:10|6750|6749|6749.5|6748.5|6750.5|6749.5|6749.5|6748.5|22
1616041640000|2021-03-18 04:27:20|6750|6749|6750.5|6749.5|6750.5|6749.5|6749.5|6748.5|4
1616041650000|2021-03-18 04:27:30|||||||||1
1616041660000|2021-03-18 04:27:40|6751|6750|6750.5|6749.5|6751|6750|6750.5|6749.5|5
1616041670000|2021-03-18 04:27:50|6751|6750|6751.5|6750.5|6751.5|6750.5|6751|6750|0
1616041680000|2021-03-18 04:28:00|6750.5|6749.5|6750.5|6749.5|6750.5|6749.5|6750.5|6749.5|11
1616041690000|2021-03-18 04:28:10|||||||||1
1616041700000|2021-03-18 04:28:20|||||||||4
1616041710000|2021-03-18 04:28:30|6751|6750|6750.5|6749.5|6751|6750|6750.5|6749.5|8
1616041720000|2021-03-18 04:28:40|6751|6750|6751.5|6750.5|6751.5|6750.5|6751|6750|6
1616041730000|2021-03-18 04:28:50|||||||||20
1616041740000|2021-03-18 04:29:00|6751|6750|6750|6749|6752.5|6751.5|6750|6749|321
1616041750000|2021-03-18 04:29:10|6749.5|6748.5|6745.5|6744.5|6750|6749|6745.5|6744.5|370
1616041760000|2021-03-18 04:29:20|6746|6745|6747|6746|6747.5|6746.5|6746|6745|51
1616041770000|2021-03-18 04:29:30|6746.5|6745.5|6747.5|6746.5|6748|6747|6746.5|6745.5|17
1616041780000|2021-03-18 04:29:40|6748|6747|6747.5|6746.5|6748|6747|6747.5|6746.5|5
1616041790000|2021-03-18 04:29:50|||||||||2
1616041800000|2021-03-18 04:30:00|||||||||3
1616041820000|2021-03-18 04:30:20|6746.5|6745.5|6747.5|6746.5|6747.5|6746.5|6746.5|6745.5|20
1616041830000|2021-03-18 04:30:30|6747|6746|6747|6746|6747.5|6746.5|6746.5|6745.5|15
1616041840000|2021-03-18 04:30:40|6747.5|6746.5|6747.5|6746.5|6747.5|6746.5|6747|6746|4
1616041850000|2021-03-18 04:30:50|6747|6746|6747.5|6746.5|6747.5|6746.5|6747|6746|6
1616041860000|2021-03-18 04:31:00|6747|6746|6747|6746|6747.5|6746.5|6746.5|6745.5|5
1616041870000|2021-03-18 04:31:10|6747.5|6746.5|6747|6746|6747.5|6746.5|6746.5|6745.5|8
1616041880000|2021-03-18 04:31:20|6746.5|6745.5|6746.5|6745.5|6746.5|6745.5|6746.5|6745.5|0
1616041890000|2021-03-18 04:31:30|6745.5|6744.5|6745.5|6744.5|6745.5|6744.5|6745.5|6744.5|21
1616041900000|2021-03-18 04:31:40|6746|6745|6746|6745|6746|6745|6746|6745|1
1616041910000|2021-03-18 04:31:50|6746.5|6745.5|6746|6745|6746.5|6745.5|6746|6745|12
1616041920000|2021-03-18 04:32:00|6746.5|6745.5|6745.5|6744.5|6746.5|6745.5|6745.5|6744.5|6
1616041930000|2021-03-18 04:32:10|6746|6745|6747|6746|6747.5|6746.5|6745.5|6744.5|50
1616041940000|2021-03-18 04:32:20|6746.5|6745.5|6746.5|6745.5|6747|6746|6746.5|6745.5|1
1616041960000|2021-03-18 04:32:40|||||||||1
1616041970000|2021-03-18 04:32:50|||||||||1
1616041980000|2021-03-18 04:33:00|||||||||3
1616041990000|2021-03-18 04:33:10|||||||||1
1616042000000|2021-03-18 04:33:20|||||||||4
1616042010000|2021-03-18 04:33:30|6747|6746|6747.5|6746.5|6747.5|6746.5|6747|6746|6
1616042020000|2021-03-18 04:33:40|6747|6746|6747.5|6746.5|6747.5|6746.5|6746.5|6745.5|9
1616042030000|2021-03-18 04:33:50|||||||||2
1616042040000|2021-03-18 04:34:00|6747|6746|6747|6746|6747.5|6746.5|6746.5|6745.5|21
1616042050000|2021-03-18 04:34:10|6746.5|6745.5|6747.5|6746.5|6747.5|6746.5|6746.5|6745.5|4
1616042060000|2021-03-18 04:34:20|6747|6746|6747|6746|6747.5|6746.5|6746.5|6745.5|11
1616042070000|2021-03-18 04:34:30|6747.5|6746.5|6747.5|6746.5|6747.5|6746.5|6747.5|6746.5|2
1616042090000|2021-03-18 04:34:50|6748|6747|6748.5|6747.5|6748.5|6747.5|6747.5|6746.5|44
1616042100000|2021-03-18 04:35:00|||||||||2
1616042120000|2021-03-18 04:35:20|||||||||1
1616042130000|2021-03-18 04:35:30|6747.5|6746.5|6746.5|6745.5|6748.5|6747.5|6746.5|6745.5|33
1616042140000|2021-03-18 04:35:40|6747|6746|6747|6746|6747|6746|6746.5|6745.5|25
1616042150000|2021-03-18 04:35:50|6746.5|6745.5|6747|6746|6747.5|6746.5|6746.5|6745.5|8
1616042160000|2021-03-18 04:36:00|6747.5|6746.5|6747.5|6746.5|6747.5|6746.5|6747|6746|3
1616042170000|2021-03-18 04:36:10|||||||||1
1616042180000|2021-03-18 04:36:20|||||||||3
1616042200000|2021-03-18 04:36:40|||||||||1
1616042210000|2021-03-18 04:36:50|||||||||1
1616042220000|2021-03-18 04:37:00|||||||||2
1616042230000|2021-03-18 04:37:10|||||||||1
1616042240000|2021-03-18 04:37:20|6748|6747|6748.5|6747.5|6748.5|6747.5|6748|6747|51
1616042250000|2021-03-18 04:37:30|||||||||3
1616042280000|2021-03-18 04:38:00|6749|6748|6749.5|6748.5|6749.5|6748.5|6748.5|6747.5|17
1616042290000|2021-03-18 04:38:10|6749|6748|6749|6748|6749|6748|6749|6748|0
1616042300000|2021-03-18 04:38:20|6748.5|6747.5|6747.5|6746.5|6748.5|6747.5|6747.5|6746.5|13
1616042310000|2021-03-18 04:38:30|6746.5|6745.5|6746.5|6745.5|6746.5|6745.5|6746.5|6745.5|15
1616042320000|2021-03-18 04:38:40|6747|6746|6747|6746|6747|6746|6747|6746|5
1616042330000|2021-03-18 04:38:50|6747.5|6746.5|6746.5|6745.5|6747.5|6746.5|6746.5|6745.5|4
1616042340000|2021-03-18 04:39:00|6747|6746|6748|6747|6748|6747|6746.5|6745.5|14
1616042350000|2021-03-18 04:39:10|6747.5|6746.5|6748.5|6747.5|6748.5|6747.5|6747.5|6746.5|15
1616042370000|2021-03-18 04:39:30|6749.5|6748.5|6748.5|6747.5|6749.5|6748.5|6748.5|6747.5|15
1616042380000|2021-03-18 04:39:40|||||||||1
1616042400000|2021-03-18 04:40:00|||||||||2
1616042420000|2021-03-18 04:40:20|||||||||1
1616042430000|2021-03-18 04:40:30|||||||||1
1616042440000|2021-03-18 04:40:40|6749|6748|6750.5|6749.5|6750.5|6749.5|6748.5|6747.5|22
1616042450000|2021-03-18 04:40:50|||||||||1
1616042460000|2021-03-18 04:41:00|6749.5|6748.5|6748.5|6747.5|6749.5|6748.5|6748.5|6747.5|49
1616042480000|2021-03-18 04:41:20|||||||||1
1616042500000|2021-03-18 04:41:40|6747.5|6746.5|6747.5|6746.5|6748.5|6747.5|6747.5|6746.5|16
1616042510000|2021-03-18 04:41:50|6747|6746|6747.5|6746.5|6747.5|6746.5|6746.5|6745.5|25
1616042520000|2021-03-18 04:42:00|6747|6746|6747.5|6746.5|6747.5|6746.5|6746.5|6745.5|6
1616042530000|2021-03-18 04:42:10|||||||||2
1616042550000|2021-03-18 04:42:30|6748|6747|6748.5|6747.5|6748.5|6747.5|6748|6747|7
1616042570000|2021-03-18 04:42:50|6748|6747|6747.5|6746.5|6748|6747|6747.5|6746.5|4
1616042580000|2021-03-18 04:43:00|6748|6747|6748.5|6747.5|6748.5|6747.5|6747.5|6746.5|11
1616042590000|2021-03-18 04:43:10|6749|6748|6749.5|6748.5|6749.5|6748.5|6749|6748|6
1616042600000|2021-03-18 04:43:20|6749|6748|6748.5|6747.5|6749|6748|6748.5|6747.5|8
1616042610000|2021-03-18 04:43:30|6748|6747|6748.5|6747.5|6748.5|6747.5|6748|6747|13
1616042650000|2021-03-18 04:44:10|6746.5|6745.5|6746.5|6745.5|6746.5|6745.5|6746.5|6745.5|34
1616042660000|2021-03-18 04:44:20|6745.5|6744.5|6745.5|6744.5|6745.5|6744.5|6745.5|6744.5|16
1616042670000|2021-03-18 04:44:30|||||||||1
1616042680000|2021-03-18 04:44:40|6745|6744|6745.5|6744.5|6745.5|6744.5|6745|6744|17
1616042690000|2021-03-18 04:44:50|6745|6744|6745.5|6744.5|6745.5|6744.5|6744.5|6743.5|13
1616042700000|2021-03-18 04:45:00|6745|6744|6745|6744|6745.5|6744.5|6744.5|6743.5|17
1616042710000|2021-03-18 04:45:10|6745.5|6744.5|6745.5|6744.5|6746|6745|6745.5|6744.5|5
1616042730000|2021-03-18 04:45:30|6746|6745|6745.5|6744.5|6746|6745|6745.5|6744.5|10
1616042740000|2021-03-18 04:45:40|6745|6744|6745.5|6744.5|6745.5|6744.5|6744.5|6743.5|13
1616042760000|2021-03-18 04:46:00|||||||||13
1616042770000|2021-03-18 04:46:10|6744.5|6743.5|6744.5|6743.5|6745|6744|6744.5|6743.5|49
1616042780000|2021-03-18 04:46:20|6745|6744|6745.5|6744.5|6745.5|6744.5|6744.5|6743.5|11
1616042790000|2021-03-18 04:46:30|6746|6745|6745.5|6744.5|6746|6745|6745.5|6744.5|9
1616042800000|2021-03-18 04:46:40|6746|6745|6745.5|6744.5|6746|6745|6745.5|6744.5|5
1616042810000|2021-03-18 04:46:50|6746|6745|6745.5|6744.5|6746|6745|6745.5|6744.5|9
1616042820000|2021-03-18 04:47:00|6746|6745|6745.5|6744.5|6746|6745|6745.5|6744.5|8
1616042830000|2021-03-18 04:47:10|6746|6745|6745.5|6744.5|6746|6745|6745.5|6744.5|15
1616042840000|2021-03-18 04:47:20|||||||||1
1616042870000|2021-03-18 04:47:50|6746|6745|6745.5|6744.5|6746|6745|6745.5|6744.5|7
1616042880000|2021-03-18 04:48:00|6746|6745|6745.5|6744.5|6746|6745|6745.5|6744.5|3
1616042890000|2021-03-18 04:48:10|6744.5|6743.5|6744.5|6743.5|6744.5|6743.5|6744.5|6743.5|34
1616042900000|2021-03-18 04:48:20|||||||||1
1616042910000|2021-03-18 04:48:30|6743.5|6742.5|6743.5|6742.5|6743.5|6742.5|6743.5|6742.5|18
1616042920000|2021-03-18 04:48:40|||||||||5
1616042930000|2021-03-18 04:48:50|||||||||1
1616042950000|2021-03-18 04:49:10|||||||||11
1616042960000|2021-03-18 04:49:20|6743|6742|6742.5|6741.5|6743|6742|6742.5|6741.5|7
1616042970000|2021-03-18 04:49:30|6743|6742|6743.5|6742.5|6743.5|6742.5|6743|6742|8
1616042980000|2021-03-18 04:49:40|||||||||4
1616042990000|2021-03-18 04:49:50|||||||||4
1616043000000|2021-03-18 04:50:00|||||||||1
1616043010000|2021-03-18 04:50:10|6744|6743|6744.5|6743.5|6744.5|6743.5|6744|6743|8
1616043020000|2021-03-18 04:50:20|||||||||1
1616043030000|2021-03-18 04:50:30|||||||||3
1616043040000|2021-03-18 04:50:40|||||||||1
1616043060000|2021-03-18 04:51:00|6745|6744|6744.5|6743.5|6745|6744|6744.5|6743.5|17
1616043070000|2021-03-18 04:51:10|6743.5|6742.5|6743.5|6742.5|6743.5|6742.5|6743.5|6742.5|18
1616043080000|2021-03-18 04:51:20|6744|6743|6744.5|6743.5|6744.5|6743.5|6743.5|6742.5|16
1616043100000|2021-03-18 04:51:40|6744|6743|6744.5|6743.5|6744.5|6743.5|6744|6743|16
1616043110000|2021-03-18 04:51:50|||||||||1
1616043130000|2021-03-18 04:52:10|||||||||2
1616043140000|2021-03-18 04:52:20|6745|6744|6745.5|6744.5|6745.5|6744.5|6745|6744|40
1616043160000|2021-03-18 04:52:40|||||||||1
1616043170000|2021-03-18 04:52:50|||||||||1
1616043180000|2021-03-18 04:53:00|||||||||1
1616043190000|2021-03-18 04:53:10|||||||||2
1616043200000|2021-03-18 04:53:20|||||||||4
1616043230000|2021-03-18 04:53:50|||||||||3
1616043240000|2021-03-18 04:54:00|||||||||2
1616043250000|2021-03-18 04:54:10|||||||||2
1616043260000|2021-03-18 04:54:20|||||||||4
1616043270000|2021-03-18 04:54:30|6744.5|6743.5|6744.5|6743.5|6744.5|6743.5|6744.5|6743.5|56
1616043280000|2021-03-18 04:54:40|||||||||4
1616043290000|2021-03-18 04:54:50|||||||||1
1616043300000|2021-03-18 04:55:00|||||||||17
1616043310000|2021-03-18 04:55:10|6743.5|6742.5|6743.5|6742.5|6744|6743|6743.5|6742.5|53
1616043320000|2021-03-18 04:55:20|6744|6743|6744.5|6743.5|6744.5|6743.5|6744|6743|9
1616043330000|2021-03-18 04:55:30|6744|6743|6744.5|6743.5|6744.5|6743.5|6744|6743|3
1616043340000|2021-03-18 04:55:40|||||||||2
1616043350000|2021-03-18 04:55:50|6745|6744|6744.5|6743.5|6745|6744|6744.5|6743.5|22
1616043360000|2021-03-18 04:56:00|||||||||3
1616043370000|2021-03-18 04:56:10|||||||||2
1616043380000|2021-03-18 04:56:20|6744|6743|6743.5|6742.5|6744|6743|6743.5|6742.5|13
1616043390000|2021-03-18 04:56:30|||||||||7
1616043400000|2021-03-18 04:56:40|||||||||2
1616043410000|2021-03-18 04:56:50|||||||||2
1616043420000|2021-03-18 04:57:00|||||||||3
1616043430000|2021-03-18 04:57:10|||||||||2
1616043440000|2021-03-18 04:57:20|6744.5|6743.5|6744.5|6743.5|6744.5|6743.5|6743.5|6742.5|29
1616043460000|2021-03-18 04:57:40|||||||||1
1616043470000|2021-03-18 04:57:50|||||||||22
1616043480000|2021-03-18 04:58:00|||||||||2
1616043490000|2021-03-18 04:58:10|||||||||1
1616043500000|2021-03-18 04:58:20|||||||||4
1616043510000|2021-03-18 04:58:30|||||||||2
1616043520000|2021-03-18 04:58:40|||||||||3
1616043530000|2021-03-18 04:58:50|||||||||4
1616043550000|2021-03-18 04:59:10|6745|6744|6745.5|6744.5|6745.5|6744.5|6745|6744|24
1616043560000|2021-03-18 04:59:20|6746.5|6745.5|6745.5|6744.5|6746.5|6745.5|6745.5|6744.5|86
1616043570000|2021-03-18 04:59:30|||||||||7
1616043580000|2021-03-18 04:59:40|6746|6745|6745.5|6744.5|6746|6745|6745.5|6744.5|20
1616043590000|2021-03-18 04:59:50|6746|6745|6745.5|6744.5|6746|6745|6745.5|6744.5|9
1616043600000|2021-03-18 05:00:00|6746|6744|6745|6743|6746|6744|6745|6743|18
1616043610000|2021-03-18 05:00:10|6745.5|6743.5|6746|6744|6746|6744|6745.5|6743.5|7
1616043620000|2021-03-18 05:00:20|6745|6743|6746|6744|6746|6744|6745|6743|25
1616043630000|2021-03-18 05:00:30|6745.5|6743.5|6744|6742|6745.5|6743.5|6744|6742|77
1616043640000|2021-03-18 05:00:40|6744.5|6742.5|6743|6741|6744.5|6742.5|6743|6741|10
1616043650000|2021-03-18 05:00:50|||||||||10
1616043660000|2021-03-18 05:01:00|6743.5|6741.5|6742.5|6740.5|6743.5|6741.5|6742|6740|32
1616043670000|2021-03-18 05:01:10|6742|6740|6743|6741|6743|6741|6742|6740|2
1616043680000|2021-03-18 05:01:20|6742.5|6740.5|6736.5|6734.5|6742.5|6740.5|6736|6734|242
1616043690000|2021-03-18 05:01:30|6736|6734|6736|6734|6737|6735|6736|6734|29
1616043700000|2021-03-18 05:01:40|6736.5|6734.5|6735.5|6733.5|6737|6735|6735.5|6733.5|19
1616043710000|2021-03-18 05:01:50|6736|6734|6736|6734|6736|6734|6735.5|6733.5|18
1616043720000|2021-03-18 05:02:00|6736.5|6734.5|6736|6734|6736.5|6734.5|6736|6734|20
1616043730000|2021-03-18 05:02:10|6736.5|6734.5|6739|6737|6739|6737|6736|6734|58
1616043740000|2021-03-18 05:02:20|6738.5|6736.5|6737|6735|6738.5|6736.5|6736|6734|46
1616043750000|2021-03-18 05:02:30|6737.5|6735.5|6738|6736|6738|6736|6737|6735|12
1616043760000|2021-03-18 05:02:40|6737.5|6735.5|6737|6735|6737.5|6735.5|6737|6735|5
1616043770000|2021-03-18 05:02:50|6736|6734|6736|6734|6736|6734|6736|6734|16
1616043780000|2021-03-18 05:03:00|6736.5|6734.5|6736|6734|6737|6735|6736|6734|24
1616043790000|2021-03-18 05:03:10|6735.5|6733.5|6735|6733|6736|6734|6735|6733|30
1616043800000|2021-03-18 05:03:20|||||||||2
1616043810000|2021-03-18 05:03:30|6734|6732|6734|6732|6734|6732|6733|6731|73
1616043820000|2021-03-18 05:03:40|6733|6731|6733|6731|6733|6731|6733|6731|12
1616043830000|2021-03-18 05:03:50|||||||||21
1616043840000|2021-03-18 05:04:00|6733.5|6731.5|6734|6732|6734|6732|6733|6731|9
1616043850000|2021-03-18 05:04:10|6735|6733|6734.5|6732.5|6735|6733|6734|6732|43
1616043860000|2021-03-18 05:04:20|6734|6732|6735|6733|6735|6733|6734|6732|36
1616043870000|2021-03-18 05:04:30|||||||||7
1616043880000|2021-03-18 05:04:40|6734|6732|6734|6732|6734|6732|6734|6732|18
1616043890000|2021-03-18 05:04:50|6733|6731|6734|6732|6735|6733|6733|6731|16
1616043900000|2021-03-18 05:05:00|||||||||1
1616043910000|2021-03-18 05:05:10|6733|6731|6734|6732|6734|6732|6733|6731|24
1616043920000|2021-03-18 05:05:20|||||||||2
1616043930000|2021-03-18 05:05:30|||||||||1
1616043940000|2021-03-18 05:05:40|6735|6733|6735|6733|6735|6733|6735|6733|21
1616043960000|2021-03-18 05:06:00|||||||||9
1616043970000|2021-03-18 05:06:10|6735.5|6733.5|6737|6735|6737|6735|6735.5|6733.5|62
1616043980000|2021-03-18 05:06:20|6736|6734|6736|6734|6736|6734|6736|6734|15
1616043990000|2021-03-18 05:06:30|6735|6733|6735|6733|6735|6733|6735|6733|23
1616044000000|2021-03-18 05:06:40|6734|6732|6734|6732|6734|6732|6733|6731|29
1616044010000|2021-03-18 05:06:50|6733.5|6731.5|6733|6731|6733.5|6731.5|6733|6731|16
1616044020000|2021-03-18 05:07:00|6733.5|6731.5|6734|6732|6734|6732|6733|6731|11
1616044030000|2021-03-18 05:07:10|6733.5|6731.5|6733|6731|6733.5|6731.5|6732.5|6730.5|71
1616044040000|2021-03-18 05:07:20|6733.5|6731.5|6734|6732|6734|6732|6733|6731|38
1616044050000|2021-03-18 05:07:30|6734.5|6732.5|6736|6734|6736|6734|6734|6732|68
1616044060000|2021-03-18 05:07:40|6737|6735|6737.5|6735.5|6738|6736|6737|6735|89
1616044070000|2021-03-18 05:07:50|6737|6735|6738|6736|6738.5|6736.5|6737|6735|26
1616044080000|2021-03-18 05:08:00|6738.5|6736.5|6739|6737|6739.5|6737.5|6738|6736|94
1616044090000|2021-03-18 05:08:10|6739.5|6737.5|6740|6738|6740|6738|6739|6737|23
1616044100000|2021-03-18 05:08:20|6739.5|6737.5|6739|6737|6740|6738|6739|6737|85
1616044110000|2021-03-18 05:08:30|6739.5|6737.5|6740|6738|6740|6738|6739|6737|15
1616044120000|2021-03-18 05:08:40|6741|6739|6741.5|6739.5|6742|6740|6741|6739|87
1616044130000|2021-03-18 05:08:50|6741|6739|6742|6740|6742|6740|6741|6739|20
1616044140000|2021-03-18 05:09:00|6743|6741|6744|6742|6745|6743|6743|6741|128
1616044150000|2021-03-18 05:09:10|6744.5|6742.5|6745|6743|6745|6743|6744|6742|50
1616044160000|2021-03-18 05:09:20|6744|6742|6745|6743|6746|6744|6744|6742|92
1616044170000|2021-03-18 05:09:30|6745.5|6743.5|6747|6745|6747|6745|6745|6743|89
1616044180000|2021-03-18 05:09:40|6746.5|6744.5|6746|6744|6746.5|6744.5|6746|6744|84
1616044190000|2021-03-18 05:09:50|6745|6743|6744|6742|6745|6743|6742|6740|441
1616044200000|2021-03-18 05:10:00|6743|6741|6743|6741|6743|6741|6742|6740|325
1616044210000|2021-03-18 05:10:10|6742|6740|6743|6741|6743|6741|6741|6739|188
1616044220000|2021-03-18 05:10:20|6743.5|6741.5|6744|6742|6744|6742|6743.5|6741.5|14
1616044230000|2021-03-18 05:10:30|6743|6741|6744|6742|6744|6742|6743|6741|42
1616044240000|2021-03-18 05:10:40|||||||||83
1616044250000|2021-03-18 05:10:50|6743|6741|6743|6741|6744|6742|6742|6740|146
1616044260000|2021-03-18 05:11:00|6742.5|6740.5|6742|6740|6742.5|6740.5|6741|6739|30
1616044270000|2021-03-18 05:11:10|6741.5|6739.5|6741|6739|6741.5|6739.5|6741|6739|3
1616044280000|2021-03-18 05:11:20|6740|6738|6739|6737|6740|6738|6739|6737|34
1616044290000|2021-03-18 05:11:30|6740|6738|6739|6737|6740|6738|6739|6737|36
1616044300000|2021-03-18 05:11:40|6740|6738|6740|6738|6740|6738|6739|6737|30
1616044310000|2021-03-18 05:11:50|6739.5|6737.5|6739.5|6737.5|6740|6738|6739|6737|9
1616044320000|2021-03-18 05:12:00|6739|6737|6739.5|6737.5|6739.5|6737.5|6739|6737|36
1616044330000|2021-03-18 05:12:10|6740|6738|6740|6738|6740|6738|6740|6738|1
1616044340000|2021-03-18 05:12:20|||||||||5
1616044350000|2021-03-18 05:12:30|6739.5|6737.5|6738.5|6736.5|6739.5|6737.5|6738.5|6736.5|12
1616044360000|2021-03-18 05:12:40|6739|6737|6739|6737|6739|6737|6738|6736|20
1616044370000|2021-03-18 05:12:50|6738.5|6736.5|6738.5|6736.5|6738.5|6736.5|6738.5|6736.5|11
1616044380000|2021-03-18 05:13:00|6739|6737|6738|6736|6739|6737|6738|6736|8
1616044390000|2021-03-18 05:13:10|6738.5|6736.5|6738|6736|6738.5|6736.5|6738|6736|22
1616044400000|2021-03-18 05:13:20|6738.5|6736.5|6737.5|6735.5|6739|6737|6737.5|6735.5|15
1616044410000|2021-03-18 05:13:30|6738|6736|6738|6736|6738|6736|6738|6736|1
1616044420000|2021-03-18 05:13:40|6737.5|6735.5|6738|6736|6738|6736|6737|6735|4
1616044430000|2021-03-18 05:13:50|6737.5|6735.5|6737.5|6735.5|6738|6736|6737|6735|22
1616044440000|2021-03-18 05:14:00|6738|6736|6737.5|6735.5|6738|6736|6737.5|6735.5|12
1616044450000|2021-03-18 05:14:10|6737|6735|6737.5|6735.5|6738|6736|6737|6735|6
1616044460000|2021-03-18 05:14:20|6737|6735|6737|6735|6738|6736|6737|6735|2
1616044470000|2021-03-18 05:14:30|6737.5|6735.5|6738|6736|6738|6736|6737.5|6735.5|1
1616044480000|2021-03-18 05:14:40|6737.5|6735.5|6738|6736|6738|6736|6737.5|6735.5|0
1616044490000|2021-03-18 05:14:50|6738.5|6736.5|6739|6737|6739|6737|6738.5|6736.5|6
1616044500000|2021-03-18 05:15:00|6738.5|6736.5|6738|6736|6739|6737|6737|6735|52
1616044510000|2021-03-18 05:15:10|6739|6737|6739.5|6737.5|6740|6738|6739|6737|36
1616044520000|2021-03-18 05:15:20|6739|6737|6739|6737|6740|6738|6739|6737|11
1616044530000|2021-03-18 05:15:30|6739.5|6737.5|6739|6737|6739.5|6737.5|6739|6737|3
1616044540000|2021-03-18 05:15:40|||||||||4
1616044550000|2021-03-18 05:15:50|6740|6738|6739|6737|6740|6738|6739|6737|23
1616044560000|2021-03-18 05:16:00|6739.5|6737.5|6740|6738|6740|6738|6739.5|6737.5|19
1616044570000|2021-03-18 05:16:10|6739.5|6737.5|6740|6738|6740|6738|6739|6737|45
1616044580000|2021-03-18 05:16:20|||||||||12
1616044600000|2021-03-18 05:16:40|6739.5|6737.5|6739|6737|6740|6738|6739|6737|27
1616044610000|2021-03-18 05:16:50|6738.5|6736.5|6738.5|6736.5|6738.5|6736.5|6738.5|6736.5|14
1616044620000|2021-03-18 05:17:00|6738|6736|6739|6737|6739|6737|6738|6736|19
1616044630000|2021-03-18 05:17:10|||||||||6
1616044650000|2021-03-18 05:17:30|||||||||2
1616044660000|2021-03-18 05:17:40|||||||||18
1616044690000|2021-03-18 05:18:10|6739.5|6737.5|6740|6738|6740|6738|6739.5|6737.5|8
1616044700000|2021-03-18 05:18:20|||||||||2
1616044720000|2021-03-18 05:18:40|6739.5|6737.5|6739|6737|6739.5|6737.5|6739|6737|4
1616044740000|2021-03-18 05:19:00|||||||||40
1616044750000|2021-03-18 05:19:10|6738.5|6736.5|6738|6736|6739|6737|6738|6736|63
1616044770000|2021-03-18 05:19:30|||||||||17
1616044780000|2021-03-18 05:19:40|||||||||3
1616044790000|2021-03-18 05:19:50|||||||||36
1616044800000|2021-03-18 05:20:00|6738.5|6736.5|6738|6736|6739|6737|6738|6736|10
1616044810000|2021-03-18 05:20:10|6738.5|6736.5|6739|6737|6739|6737|6738.5|6736.5|4
1616044830000|2021-03-18 05:20:30|||||||||8
1616044840000|2021-03-18 05:20:40|6738|6736|6738|6736|6738|6736|6738|6736|13
1616044860000|2021-03-18 05:21:00|6738.5|6736.5|6738.5|6736.5|6738.5|6736.5|6738.5|6736.5|19
1616044870000|2021-03-18 05:21:10|6738|6736|6739|6737|6739|6737|6738|6736|1
1616044880000|2021-03-18 05:21:20|||||||||1
1616044890000|2021-03-18 05:21:30|6740|6738|6740|6738|6740|6738|6740|6738|28
1616044900000|2021-03-18 05:21:40|||||||||5
1616044910000|2021-03-18 05:21:50|||||||||57
1616044920000|2021-03-18 05:22:00|6739.5|6737.5|6740.5|6738.5|6740.5|6738.5|6739.5|6737.5|20
1616044930000|2021-03-18 05:22:10|6740|6738|6740|6738|6740|6738|6740|6738|24
1616044940000|2021-03-18 05:22:20|||||||||1
1616044960000|2021-03-18 05:22:40|6741|6739|6740|6738|6741|6739|6740|6738|107
1616044970000|2021-03-18 05:22:50|6739.5|6737.5|6740|6738|6740|6738|6739.5|6737.5|21
1616044980000|2021-03-18 05:23:00|6739.5|6737.5|6739.5|6737.5|6740|6738|6739|6737|245
1616044990000|2021-03-18 05:23:10|6739|6737|6739.5|6737.5|6740|6738|6739|6737|6
1616045000000|2021-03-18 05:23:20|6740|6738|6740|6738|6740|6738|6739.5|6737.5|1
1616045010000|2021-03-18 05:23:30|6739|6737|6740|6738|6740|6738|6739|6737|28
1616045020000|2021-03-18 05:23:40|6739.5|6737.5|6739.5|6737.5|6740|6738|6739|6737|13
1616045030000|2021-03-18 05:23:50|6739|6737|6739.5|6737.5|6740|6738|6739|6737|15
1616045040000|2021-03-18 05:24:00|6740|6738|6740|6738|6740|6738|6739.5|6737.5|1
1616045050000|2021-03-18 05:24:10|||||||||2
1616045060000|2021-03-18 05:24:20|6739.5|6737.5|6739|6737|6740|6738|6739|6737|53
1616045070000|2021-03-18 05:24:30|||||||||19
1616045080000|2021-03-18 05:24:40|6739.5|6737.5|6740|6738|6740|6738|6739.5|6737.5|50
1616045090000|2021-03-18 05:24:50|6739|6737|6739|6737|6739|6737|6739|6737|2
1616045100000|2021-03-18 05:25:00|6739.5|6737.5|6739|6737|6739.5|6737.5|6739|6737|18
1616045110000|2021-03-18 05:25:10|||||||||1
1616045120000|2021-03-18 05:25:20|||||||||2
1616045130000|2021-03-18 05:25:30|6738|6736|6738|6736|6739|6737|6738|6736|26
1616045140000|2021-03-18 05:25:40|6737.5|6735.5|6738|6736|6738|6736|6737.5|6735.5|21
1616045150000|2021-03-18 05:25:50|6737|6735|6737|6735|6737|6735|6737|6735|10
1616045160000|2021-03-18 05:26:00|6738|6736|6738|6736|6738|6736|6737.5|6735.5|64
1616045180000|2021-03-18 05:26:20|6737.5|6735.5|6737|6735|6738|6736|6737|6735|25
1616045190000|2021-03-18 05:26:30|||||||||1
1616045200000|2021-03-18 05:26:40|||||||||9
1616045210000|2021-03-18 05:26:50|6736|6734|6736|6734|6736|6734|6736|6734|50
1616045220000|2021-03-18 05:27:00|||||||||9
1616045230000|2021-03-18 05:27:10|6735|6733|6735.5|6733.5|6736|6734|6735|6733|35
1616045240000|2021-03-18 05:27:20|6735|6733|6735|6733|6735|6733|6735|6733|9
1616045250000|2021-03-18 05:27:30|||||||||53
1616045260000|2021-03-18 05:27:40|6734.5|6732.5|6734|6732|6734.5|6732.5|6734|6732|10
1616045270000|2021-03-18 05:27:50|6734.5|6732.5|6734.5|6732.5|6735|6733|6734|6732|11
1616045280000|2021-03-18 05:28:00|6734|6732|6735|6733|6735|6733|6734|6732|16
1616045300000|2021-03-18 05:28:20|||||||||18
1616045320000|2021-03-18 05:28:40|||||||||10
1616045330000|2021-03-18 05:28:50|||||||||3
1616045340000|2021-03-18 05:29:00|6735.5|6733.5|6736|6734|6736|6734|6735.5|6733.5|52
1616045350000|2021-03-18 05:29:10|||||||||38
1616045360000|2021-03-18 05:29:20|6736.5|6734.5|6737|6735|6737|6735|6736|6734|48
1616045370000|2021-03-18 05:29:30|6737.5|6735.5|6738.5|6736.5|6738.5|6736.5|6737|6735|45
1616045380000|2021-03-18 05:29:40|6739|6737|6740|6738|6740|6738|6738|6736|42
1616045390000|2021-03-18 05:29:50|6740.5|6738.5|6739.5|6737.5|6741|6739|6739.5|6737.5|67
1616045400000|2021-03-18 05:30:00|6740.7|6736.7|6740.7|6736.7|6741|6737|6740.7|6736.7|0
1616045420000|2021-03-18 05:30:20|6740|6736|6740|6736|6740|6736|6740|6736|0
1616045430000|2021-03-18 05:30:30|6739.6|6735.6|6739.6|6735.6|6739.6|6735.6|6739.6|6735.6|0
1616045440000|2021-03-18 05:30:40|6739.3|6735.3|6739.2|6735.2|6739.3|6735.3|6738.8|6734.8|0
1616045450000|2021-03-18 05:30:50|6738.8|6734.8|6739.2|6735.2|6739.2|6735.2|6738.8|6734.8|0
1616045460000|2021-03-18 05:31:00|6739.3|6735.3|6738.8|6734.8|6739.5|6735.5|6738.8|6734.8|0
1616045470000|2021-03-18 05:31:10|6739|6735|6738.8|6734.8|6739|6735|6738.8|6734.8|0
1616045480000|2021-03-18 05:31:20|6739|6735|6739.3|6735.3|6739.5|6735.5|6739|6735|0
1616045490000|2021-03-18 05:31:30|6739.5|6735.5|6739.5|6735.5|6739.8|6735.8|6739.5|6735.5|0
1616045510000|2021-03-18 05:31:50|6739.9|6735.9|6740.7|6736.7|6740.7|6736.7|6739.9|6735.9|0
1616045520000|2021-03-18 05:32:00|6740.5|6736.5|6740.7|6736.7|6740.7|6736.7|6740.5|6736.5|0
1616045530000|2021-03-18 05:32:10|6740.8|6736.8|6741.4|6737.4|6741.4|6737.4|6740.8|6736.8|0
1616045540000|2021-03-18 05:32:20|6741.8|6737.8|6741.8|6737.8|6741.8|6737.8|6741.8|6737.8|0
1616045550000|2021-03-18 05:32:30|6742.2|6738.2|6742|6738|6742.2|6738.2|6741.8|6737.8|0
1616045560000|2021-03-18 05:32:40|6742.3|6738.3|6742.4|6738.4|6742.4|6738.4|6742|6738|0
1616045570000|2021-03-18 05:32:50|6742.1|6738.1|6742.4|6738.4|6742.8|6738.8|6742.1|6738.1|0
1616045580000|2021-03-18 05:33:00|6742.8|6738.8|6742.8|6738.8|6742.8|6738.8|6742.4|6738.4|0
1616045590000|2021-03-18 05:33:10|6742.4|6738.4|6742|6738|6742.4|6738.4|6742|6738|0
1616045600000|2021-03-18 05:33:20|6742.1|6738.1|6742|6738|6742.4|6738.4|6742|6738|0
1616045610000|2021-03-18 05:33:30|6742.1|6738.1|6742.6|6738.6|6742.6|6738.6|6742.1|6738.1|0
1616045620000|2021-03-18 05:33:40|6742.4|6738.4|6742.6|6738.6|6742.6|6738.6|6742.4|6738.4|0
1616045630000|2021-03-18 05:33:50|6743|6739|6742.9|6738.9|6743|6739|6742.5|6738.5|0
1616045640000|2021-03-18 05:34:00|6742.6|6738.6|6742.9|6738.9|6742.9|6738.9|6742.6|6738.6|0
1616045650000|2021-03-18 05:34:10|6743.3|6739.3|6743.2|6739.2|6743.4|6739.4|6742.9|6738.9|0
1616045660000|2021-03-18 05:34:20|6743.1|6739.1|6742.7|6738.7|6743.1|6739.1|6742.5|6738.5|0
1616045670000|2021-03-18 05:34:30|6743.1|6739.1|6743.4|6739.4|6743.4|6739.4|6742.7|6738.7|0
1616045680000|2021-03-18 05:34:40|6743.1|6739.1|6743.1|6739.1|6743.1|6739.1|6743.1|6739.1|0
1616045690000|2021-03-18 05:34:50|6742.9|6738.9|6743.1|6739.1|6743.1|6739.1|6742.7|6738.7|0
1616045700000|2021-03-18 05:35:00|6743.4|6739.4|6743.4|6739.4|6743.4|6739.4|6743.4|6739.4|0
1616045710000|2021-03-18 05:35:10|6743.2|6739.2|6743.4|6739.4|6743.4|6739.4|6743.2|6739.2|0
1616045720000|2021-03-18 05:35:20|6743.1|6739.1|6743|6739|6743.2|6739.2|6743|6739|0
1616045750000|2021-03-18 05:35:50|6743.3|6739.3|6743|6739|6743.3|6739.3|6743|6739|0
1616045760000|2021-03-18 05:36:00|6743.1|6739.1|6743|6739|6743.3|6739.3|6743|6739|0
1616045770000|2021-03-18 05:36:10|6743.3|6739.3|6743.2|6739.2|6743.5|6739.5|6743.2|6739.2|0
1616045780000|2021-03-18 05:36:20|6742.9|6738.9|6742.5|6738.5|6742.9|6738.9|6742.5|6738.5|0
1616045810000|2021-03-18 05:36:50|6742.3|6738.3|6742.5|6738.5|6742.5|6738.5|6742.3|6738.3|0
1616045820000|2021-03-18 05:37:00|6742.1|6738.1|6742|6738|6742.1|6738.1|6742|6738|0
1616045830000|2021-03-18 05:37:10|6742.1|6738.1|6741.7|6737.7|6742.1|6738.1|6741.7|6737.7|0
1616045850000|2021-03-18 05:37:30|6741.3|6737.3|6741.3|6737.3|6741.3|6737.3|6741.3|6737.3|0
1616045860000|2021-03-18 05:37:40|6741.7|6737.7|6741.7|6737.7|6741.7|6737.7|6741.7|6737.7|0
1616045870000|2021-03-18 05:37:50|6742.1|6738.1|6741.9|6737.9|6742.1|6738.1|6741.9|6737.9|0
1616045880000|2021-03-18 05:38:00|6741.7|6737.7|6741.4|6737.4|6741.7|6737.7|6741.4|6737.4|0
1616045890000|2021-03-18 05:38:10|6741.5|6737.5|6741.7|6737.7|6741.7|6737.7|6741.3|6737.3|0
1616045900000|2021-03-18 05:38:20|6741.4|6737.4|6741.3|6737.3|6741.5|6737.5|6741.3|6737.3|0
1616045910000|2021-03-18 05:38:30|6741.4|6737.4|6741.4|6737.4|6741.5|6737.5|6741.2|6737.2|0
1616045920000|2021-03-18 05:38:40|6741.5|6737.5|6741.2|6737.2|6741.5|6737.5|6741.2|6737.2|0
1616045930000|2021-03-18 05:38:50|6741.5|6737.5|6741.9|6737.9|6741.9|6737.9|6741.5|6737.5|0
1616045940000|2021-03-18 05:39:00|6741.7|6737.7|6741.7|6737.7|6741.7|6737.7|6741.7|6737.7|0
1616045950000|2021-03-18 05:39:10|6741.5|6737.5|6741.4|6737.4|6741.9|6737.9|6741.4|6737.4|0
1616045960000|2021-03-18 05:39:20|6741.5|6737.5|6740.7|6736.7|6741.5|6737.5|6740.7|6736.7|0
1616045970000|2021-03-18 05:39:30|6740.3|6736.3|6740.7|6736.7|6740.8|6736.8|6740.3|6736.3|0
1616045980000|2021-03-18 05:39:40|6740.8|6736.8|6740.7|6736.7|6740.8|6736.8|6740.7|6736.7|0
1616045990000|2021-03-18 05:39:50|6740.8|6736.8|6741.1|6737.1|6741.1|6737.1|6740.8|6736.8|0
1616046000000|2021-03-18 05:40:00|6741.5|6737.5|6741.5|6737.5|6741.5|6737.5|6741.5|6737.5|0
1616046010000|2021-03-18 05:40:10|6741.1|6737.1|6740.8|6736.8|6741.1|6737.1|6740.7|6736.7|0
1616046020000|2021-03-18 05:40:20|6740.7|6736.7|6741.5|6737.5|6741.5|6737.5|6740.7|6736.7|0
1616046030000|2021-03-18 05:40:30|6741.3|6737.3|6741.1|6737.1|6741.3|6737.3|6741.1|6737.1|0
1616046040000|2021-03-18 05:40:40|6740.8|6736.8|6740.4|6736.4|6740.9|6736.9|6740.4|6736.4|0
1616046050000|2021-03-18 05:40:50|6740.3|6736.3|6739.9|6735.9|6740.4|6736.4|6739.8|6735.8|0
1616046060000|2021-03-18 05:41:00|6739.7|6735.7|6739.9|6735.9|6740|6736|6739.7|6735.7|0
1616046070000|2021-03-18 05:41:10|6739.7|6735.7|6739.7|6735.7|6740|6736|6739.7|6735.7|0
1616046080000|2021-03-18 05:41:20|6740|6736|6740|6736|6740|6736|6739.9|6735.9|0
1616046090000|2021-03-18 05:41:30|6739.7|6735.7|6740|6736|6740|6736|6739.7|6735.7|0
1616046100000|2021-03-18 05:41:40|6739.9|6735.9|6740|6736|6740|6736|6739.9|6735.9|0
1616046110000|2021-03-18 05:41:50|6740.2|6736.2|6740.4|6736.4|6740.4|6736.4|6740|6736|0
1616046120000|2021-03-18 05:42:00|6740|6736|6739.9|6735.9|6740|6736|6739.9|6735.9|0
1616046130000|2021-03-18 05:42:10|6739.7|6735.7|6739.7|6735.7|6740|6736|6739.7|6735.7|0
1616046170000|2021-03-18 05:42:50|6739.6|6735.6|6739.9|6735.9|6739.9|6735.9|6739.6|6735.6|0
1616046180000|2021-03-18 05:43:00|6740.1|6736.1|6739.9|6735.9|6740.1|6736.1|6739.8|6735.8|0
1616046190000|2021-03-18 05:43:10|6740|6736|6739.6|6735.6|6740|6736|6739.6|6735.6|0
1616046200000|2021-03-18 05:43:20|6740|6736|6739.6|6735.6|6740|6736|6739.6|6735.6|0
1616046210000|2021-03-18 05:43:30|6739.3|6735.3|6739.3|6735.3|6739.3|6735.3|6739.3|6735.3|0
1616046220000|2021-03-18 05:43:40|6739.6|6735.6|6739.3|6735.3|6739.6|6735.6|6739.3|6735.3|0
1616046230000|2021-03-18 05:43:50|6739.4|6735.4|6739.3|6735.3|6739.6|6735.6|6739.3|6735.3|0
1616046240000|2021-03-18 05:44:00|6739.6|6735.6|6739.6|6735.6|6739.6|6735.6|6739.3|6735.3|0
1616046280000|2021-03-18 05:44:40|6739.4|6735.4|6739.6|6735.6|6739.6|6735.6|6739.4|6735.4|0
1616046290000|2021-03-18 05:44:50|6739.4|6735.4|6739.3|6735.3|6739.4|6735.4|6739.2|6735.2|0
1616046300000|2021-03-18 05:45:00|6738.9|6734.9|6738.3|6734.3|6738.9|6734.9|6738.3|6734.3|0
1616046310000|2021-03-18 05:45:10|6738.5|6734.5|6739.1|6735.1|6739.1|6735.1|6738.5|6734.5|0
1616046320000|2021-03-18 05:45:20|6739.3|6735.3|6739.1|6735.1|6739.3|6735.3|6739|6735|0
1616046330000|2021-03-18 05:45:30|6739|6735|6738.8|6734.8|6739.1|6735.1|6738.6|6734.6|0
1616046340000|2021-03-18 05:45:40|6739|6735|6738.6|6734.6|6739|6735|6738.6|6734.6|0
1616046350000|2021-03-18 05:45:50|6738.8|6734.8|6738.6|6734.6|6739|6735|6738.6|6734.6|0
1616046360000|2021-03-18 05:46:00|6738.7|6734.7|6738.7|6734.7|6738.7|6734.7|6738.7|6734.7|0
1616046380000|2021-03-18 05:46:20|6738.3|6734.3|6738.7|6734.7|6738.7|6734.7|6738.3|6734.3|0
1616046390000|2021-03-18 05:46:30|6738.5|6734.5|6738.3|6734.3|6738.5|6734.5|6738.3|6734.3|0
1616046400000|2021-03-18 05:46:40|6738.7|6734.7|6738.7|6734.7|6738.7|6734.7|6738.5|6734.5|0
1616046410000|2021-03-18 05:46:50|6738.8|6734.8|6738.8|6734.8|6738.8|6734.8|6738.8|6734.8|0
1616046420000|2021-03-18 05:47:00|6738.7|6734.7|6738.7|6734.7|6738.7|6734.7|6738.7|6734.7|0
1616046430000|2021-03-18 05:47:10|6738.3|6734.3|6738.7|6734.7|6738.7|6734.7|6738.3|6734.3|0
1616046440000|2021-03-18 05:47:20|6738.5|6734.5|6738.7|6734.7|6738.7|6734.7|6738.3|6734.3|0
1616046460000|2021-03-18 05:47:40|6738.3|6734.3|6738.3|6734.3|6738.3|6734.3|6738.3|6734.3|0
1616046470000|2021-03-18 05:47:50|6738.5|6734.5|6738.7|6734.7|6738.7|6734.7|6738.5|6734.5|0
1616046480000|2021-03-18 05:48:00|6738.5|6734.5|6738|6734|6738.5|6734.5|6738|6734|0
1616046490000|2021-03-18 05:48:10|6738.4|6734.4|6738.4|6734.4|6738.5|6734.5|6738.4|6734.4|0
1616046510000|2021-03-18 05:48:30|6738.7|6734.7|6738.9|6734.9|6739|6735|6738.4|6734.4|0
1616046520000|2021-03-18 05:48:40|6739|6735|6739|6735|6739|6735|6739|6735|0
1616046540000|2021-03-18 05:49:00|6739.4|6735.4|6739.7|6735.7|6739.7|6735.7|6739|6735|0
1616046550000|2021-03-18 05:49:10|6739.5|6735.5|6739.4|6735.4|6739.5|6735.5|6739.4|6735.4|0
1616046560000|2021-03-18 05:49:20|6739.5|6735.5|6739.5|6735.5|6739.5|6735.5|6739.5|6735.5|0
1616046570000|2021-03-18 05:49:30|6739.4|6735.4|6739.4|6735.4|6739.4|6735.4|6739.4|6735.4|0
1616046580000|2021-03-18 05:49:40|6739.7|6735.7|6739.7|6735.7|6739.7|6735.7|6739.7|6735.7|0
1616046590000|2021-03-18 05:49:50|6740.7|6736.7|6741|6737|6741|6737|6740.7|6736.7|0
1616046600000|2021-03-18 05:50:00|6740.8|6736.8|6740.7|6736.7|6740.8|6736.8|6740.7|6736.7|0
1616046610000|2021-03-18 05:50:10|6740.8|6736.8|6740.8|6736.8|6741|6737|6740.7|6736.7|0
1616046620000|2021-03-18 05:50:20|6741|6737|6740.3|6736.3|6741|6737|6740.3|6736.3|0
1616046630000|2021-03-18 05:50:30|6740.7|6736.7|6740.7|6736.7|6740.7|6736.7|6740.3|6736.3|0
1616046650000|2021-03-18 05:50:50|6740.8|6736.8|6740.7|6736.7|6740.8|6736.8|6740.7|6736.7|0
1616046670000|2021-03-18 05:51:10|6740.9|6736.9|6740.9|6736.9|6740.9|6736.9|6740.9|6736.9|0
1616046690000|2021-03-18 05:51:30|6740.5|6736.5|6740.3|6736.3|6740.7|6736.7|6740.3|6736.3|0
1616046700000|2021-03-18 05:51:40|6740.7|6736.7|6740.3|6736.3|6740.7|6736.7|6740.3|6736.3|0
1616046710000|2021-03-18 05:51:50|6740.5|6736.5|6740.5|6736.5|6740.5|6736.5|6740.5|6736.5|0
1616046720000|2021-03-18 05:52:00|6740.7|6736.7|6740.9|6736.9|6740.9|6736.9|6740.7|6736.7|0
1616046730000|2021-03-18 05:52:10|6740.7|6736.7|6740.9|6736.9|6740.9|6736.9|6740.7|6736.7|0
1616046740000|2021-03-18 05:52:20|6740.5|6736.5|6740.9|6736.9|6740.9|6736.9|6740.5|6736.5|0
1616046750000|2021-03-18 05:52:30|6740.7|6736.7|6740.9|6736.9|6740.9|6736.9|6740.7|6736.7|0
1616046760000|2021-03-18 05:52:40|6741.2|6737.2|6740.9|6736.9|6741.2|6737.2|6740.9|6736.9|0
1616046780000|2021-03-18 05:53:00|6740.7|6736.7|6740.6|6736.6|6740.7|6736.7|6740.6|6736.6|0
1616046790000|2021-03-18 05:53:10|6740.4|6736.4|6740.5|6736.5|6740.6|6736.6|6740.4|6736.4|0
1616046800000|2021-03-18 05:53:20|6740.7|6736.7|6741.2|6737.2|6741.2|6737.2|6740.7|6736.7|0
1616046810000|2021-03-18 05:53:30|6741.5|6737.5|6741.6|6737.6|6741.9|6737.9|6741.5|6737.5|0
1616046820000|2021-03-18 05:53:40|6741.5|6737.5|6741.9|6737.9|6741.9|6737.9|6741.5|6737.5|0
1616046840000|2021-03-18 05:54:00|6742.3|6738.3|6741.9|6737.9|6742.3|6738.3|6741.9|6737.9|0
1616046860000|2021-03-18 05:54:20|6742.3|6738.3|6742.3|6738.3|6742.3|6738.3|6742.3|6738.3|0
1616046890000|2021-03-18 05:54:50|6742.4|6738.4|6742.7|6738.7|6742.7|6738.7|6742.3|6738.3|0
1616046900000|2021-03-18 05:55:00|6742.5|6738.5|6742.7|6738.7|6742.7|6738.7|6742.5|6738.5|0
1616046910000|2021-03-18 05:55:10|6742.8|6738.8|6743.1|6739.1|6743.2|6739.2|6742.8|6738.8|0
1616046920000|2021-03-18 05:55:20|6743.2|6739.2|6743.2|6739.2|6743.2|6739.2|6743.2|6739.2|0
1616046930000|2021-03-18 05:55:30|6742.8|6738.8|6742.8|6738.8|6742.8|6738.8|6742.7|6738.7|0
1616046940000|2021-03-18 05:55:40|6742.7|6738.7|6742.7|6738.7|6742.7|6738.7|6742.7|6738.7|0
1616046950000|2021-03-18 05:55:50|6742.8|6738.8|6742.8|6738.8|6742.8|6738.8|6742.7|6738.7|0
1616046960000|2021-03-18 05:56:00|6742.7|6738.7|6742|6738|6742.7|6738.7|6742|6738|0
1616046970000|2021-03-18 05:56:10|6741.7|6737.7|6741.7|6737.7|6741.7|6737.7|6741.7|6737.7|0
1616046980000|2021-03-18 05:56:20|6742|6738|6742|6738|6742|6738|6742|6738|0
1616047000000|2021-03-18 05:56:40|6742.7|6738.7|6742.7|6738.7|6742.7|6738.7|6742.7|6738.7|0
1616047010000|2021-03-18 05:56:50|6742.6|6738.6|6743|6739|6743|6739|6742.4|6738.4|0
1616047020000|2021-03-18 05:57:00|6742.7|6738.7|6743|6739|6743|6739|6742.7|6738.7|0
1616047030000|2021-03-18 05:57:10|6742.7|6738.7|6742.3|6738.3|6742.7|6738.7|6742.3|6738.3|0
1616047040000|2021-03-18 05:57:20|6742.4|6738.4|6742.4|6738.4|6742.4|6738.4|6742.4|6738.4|0
1616047050000|2021-03-18 05:57:30|6742.2|6738.2|6742.4|6738.4|6742.4|6738.4|6742|6738|0
1616047060000|2021-03-18 05:57:40|6742|6738|6742|6738|6742.4|6738.4|6742|6738|0
1616047070000|2021-03-18 05:57:50|6741.9|6737.9|6741.9|6737.9|6741.9|6737.9|6741.9|6737.9|0
1616047090000|2021-03-18 05:58:10|6741.7|6737.7|6741.6|6737.6|6741.9|6737.9|6741.6|6737.6|0
1616047110000|2021-03-18 05:58:30|6741.7|6737.7|6741.6|6737.6|6741.7|6737.7|6741.6|6737.6|0
1616047120000|2021-03-18 05:58:40|6741.7|6737.7|6741.9|6737.9|6741.9|6737.9|6741.7|6737.7|0
1616047130000|2021-03-18 05:58:50|6742.2|6738.2|6743.4|6739.4|6743.4|6739.4|6742.1|6738.1|0
1616047140000|2021-03-18 05:59:00|6743.7|6739.7|6743.7|6739.7|6743.7|6739.7|6743.7|6739.7|0
1616047150000|2021-03-18 05:59:10|6744.7|6740.7|6744.7|6740.7|6744.7|6740.7|6744.7|6740.7|0
1616047170000|2021-03-18 05:59:30|6745.1|6741.1|6745.9|6741.9|6746.1|6742.1|6744.7|6740.7|0
1616047180000|2021-03-18 05:59:40|6746|6742|6746|6742|6746|6742|6746|6742|0
1616047190000|2021-03-18 05:59:50|6745.8|6741.8|6745.8|6741.8|6745.8|6741.8|6745.7|6741.7|0
1616047200000|2021-03-18 06:00:00|6746.2|6742.2|6747.2|6743.2|6747.2|6743.2|6746.2|6742.2|0
1616047210000|2021-03-18 06:00:10|6747|6743|6747.3|6743.3|6747.7|6743.7|6746.9|6742.9|0
1616047220000|2021-03-18 06:00:20|6746.9|6742.9|6747.1|6743.1|6747.3|6743.3|6746.9|6742.9|0
1616047230000|2021-03-18 06:00:30|6746.9|6742.9|6746.5|6742.5|6746.9|6742.9|6746.5|6742.5|0
1616047240000|2021-03-18 06:00:40|6746.9|6742.9|6747.2|6743.2|6747.2|6743.2|6746.9|6742.9|0
1616047250000|2021-03-18 06:00:50|6747.6|6743.6|6746.9|6742.9|6747.6|6743.6|6746.7|6742.7|0
1616047260000|2021-03-18 06:01:00|6744.9|6740.9|6744.9|6740.9|6744.9|6740.9|6744.9|6740.9|0
1616047270000|2021-03-18 06:01:10|6744.5|6740.5|6744.5|6740.5|6744.5|6740.5|6744.5|6740.5|0
1616047280000|2021-03-18 06:01:20|6744.7|6740.7|6744.5|6740.5|6744.9|6740.9|6744.5|6740.5|0
1616047290000|2021-03-18 06:01:30|6743.8|6739.8|6743.4|6739.4|6743.8|6739.8|6743.4|6739.4|0
1616047300000|2021-03-18 06:01:40|6743|6739|6743|6739|6743.4|6739.4|6743|6739|0
1616047310000|2021-03-18 06:01:50|6743.2|6739.2|6743|6739|6743.4|6739.4|6743|6739|0
1616047320000|2021-03-18 06:02:00|6742.8|6738.8|6742.7|6738.7|6742.8|6738.8|6742.7|6738.7|0
1616047330000|2021-03-18 06:02:10|6742.8|6738.8|6743|6739|6743|6739|6742.8|6738.8|0
1616047340000|2021-03-18 06:02:20|6743.4|6739.4|6743.4|6739.4|6743.4|6739.4|6743.2|6739.2|0
1616047350000|2021-03-18 06:02:30|6743.2|6739.2|6743.2|6739.2|6743.4|6739.4|6743.2|6739.2|0
1616047360000|2021-03-18 06:02:40|6743.4|6739.4|6743.4|6739.4|6743.4|6739.4|6743.2|6739.2|0
1616047370000|2021-03-18 06:02:50|6743|6739|6742.7|6738.7|6743.2|6739.2|6742.7|6738.7|0
1616047380000|2021-03-18 06:03:00|6743|6739|6743|6739|6743|6739|6743|6739|0
1616047390000|2021-03-18 06:03:10|6743.4|6739.4|6743.4|6739.4|6743.4|6739.4|6743.4|6739.4|0
1616047400000|2021-03-18 06:03:20|6743.5|6739.5|6743.4|6739.4|6743.5|6739.5|6743.4|6739.4|0
1616047420000|2021-03-18 06:03:40|6743.5|6739.5|6743.8|6739.8|6743.8|6739.8|6743.4|6739.4|0
1616047430000|2021-03-18 06:03:50|6744|6740|6744|6740|6744|6740|6743.9|6739.9|0
1616047440000|2021-03-18 06:04:00|6743.8|6739.8|6744.5|6740.5|6744.5|6740.5|6743.8|6739.8|0
1616047450000|2021-03-18 06:04:10|6744.7|6740.7|6744.9|6740.9|6745.2|6741.2|6744.5|6740.5|0
1616047460000|2021-03-18 06:04:20|6745.2|6741.2|6744.5|6740.5|6745.2|6741.2|6744.2|6740.2|0
1616047470000|2021-03-18 06:04:30|6744.4|6740.4|6743.8|6739.8|6744.4|6740.4|6743.8|6739.8|0
1616047480000|2021-03-18 06:04:40|6743.9|6739.9|6744.2|6740.2|6744.2|6740.2|6743.8|6739.8|0
1616047490000|2021-03-18 06:04:50|6744|6740|6743.8|6739.8|6744|6740|6743.8|6739.8|0
1616047500000|2021-03-18 06:05:00|6743.7|6739.7|6744.1|6740.1|6744.1|6740.1|6743.7|6739.7|0
1616047510000|2021-03-18 06:05:10|6743.8|6739.8|6744.2|6740.2|6744.5|6740.5|6743.8|6739.8|0
1616047520000|2021-03-18 06:05:20|6744.5|6740.5|6744.2|6740.2|6744.5|6740.5|6744.2|6740.2|0
1616047530000|2021-03-18 06:05:30|6744.5|6740.5|6744.5|6740.5|6744.5|6740.5|6744.5|6740.5|0
1616047540000|2021-03-18 06:05:40|6744.3|6740.3|6744.5|6740.5|6744.5|6740.5|6744.2|6740.2|0
1616047550000|2021-03-18 06:05:50|6744.3|6740.3|6744.2|6740.2|6744.3|6740.3|6744.2|6740.2|0
1616047560000|2021-03-18 06:06:00|6743.8|6739.8|6744.1|6740.1|6744.1|6740.1|6743.8|6739.8|0
1616047570000|2021-03-18 06:06:10|6743.7|6739.7|6743.7|6739.7|6743.7|6739.7|6743.7|6739.7|0
1616047580000|2021-03-18 06:06:20|6744.1|6740.1|6744.5|6740.5|6744.5|6740.5|6744.1|6740.1|0
1616047590000|2021-03-18 06:06:30|6744.4|6740.4|6744.5|6740.5|6744.7|6740.7|6744.4|6740.4|0
1616047600000|2021-03-18 06:06:40|6744.7|6740.7|6744.9|6740.9|6745.2|6741.2|6744.5|6740.5|0
1616047610000|2021-03-18 06:06:50|6744.5|6740.5|6744.5|6740.5|6744.5|6740.5|6744.5|6740.5|0
1616047620000|2021-03-18 06:07:00|6744.9|6740.9|6744.7|6740.7|6744.9|6740.9|6744.5|6740.5|0
1616047630000|2021-03-18 06:07:10|6744.9|6740.9|6744.1|6740.1|6744.9|6740.9|6744.1|6740.1|0
1616047640000|2021-03-18 06:07:20|6744.2|6740.2|6743.7|6739.7|6744.2|6740.2|6743.7|6739.7|0
1616047650000|2021-03-18 06:07:30|6744.1|6740.1|6744.1|6740.1|6744.1|6740.1|6744.1|6740.1|0
1616047660000|2021-03-18 06:07:40|6743.7|6739.7|6743.7|6739.7|6743.7|6739.7|6743.7|6739.7|0
1616047690000|2021-03-18 06:08:10|6743.9|6739.9|6744.1|6740.1|6744.1|6740.1|6743.7|6739.7|0
1616047710000|2021-03-18 06:08:30|6743.9|6739.9|6744.1|6740.1|6744.1|6740.1|6743.9|6739.9|0
1616047730000|2021-03-18 06:08:50|6744.4|6740.4|6744.4|6740.4|6744.4|6740.4|6744.1|6740.1|0
1616047740000|2021-03-18 06:09:00|6744.2|6740.2|6743.7|6739.7|6744.2|6740.2|6743.7|6739.7|0
1616047750000|2021-03-18 06:09:10|6743.4|6739.4|6742.4|6738.4|6743.4|6739.4|6742.4|6738.4|0
1616047760000|2021-03-18 06:09:20|6742.2|6738.2|6741|6737|6742.4|6738.4|6741|6737|0
1616047770000|2021-03-18 06:09:30|6741.2|6737.2|6740.4|6736.4|6741.4|6737.4|6740.4|6736.4|0
1616047780000|2021-03-18 06:09:40|6740.7|6736.7|6741.1|6737.1|6741.1|6737.1|6740.7|6736.7|0
1616047790000|2021-03-18 06:09:50|6740.7|6736.7|6740.7|6736.7|6740.7|6736.7|6740.7|6736.7|0
1616047800000|2021-03-18 06:10:00|6737|6734|6739|6736|6739|6736|6737|6734|19
1616047810000|2021-03-18 06:10:10|6739.5|6736.5|6741.5|6738.5|6741.5|6738.5|6739.5|6736.5|20
1616047820000|2021-03-18 06:10:20|6741|6738|6741|6738|6741.5|6738.5|6740|6737|9
1616047830000|2021-03-18 06:10:30|6740.5|6737.5|6737|6734|6740.5|6737.5|6737|6734|26
1616047840000|2021-03-18 06:10:40|6736.5|6733.5|6737|6734|6738.5|6735.5|6736.5|6733.5|19
1616047850000|2021-03-18 06:10:50|6737.5|6734.5|6737.5|6734.5|6738.5|6735.5|6737.5|6734.5|18
1616047860000|2021-03-18 06:11:00|6738|6735|6737|6734|6738.5|6735.5|6736.5|6733.5|16
1616047870000|2021-03-18 06:11:10|6737.5|6734.5|6736.5|6733.5|6737.5|6734.5|6736.5|6733.5|4
1616047880000|2021-03-18 06:11:20|6737|6734|6735|6732|6737.5|6734.5|6734.5|6731.5|37
1616047890000|2021-03-18 06:11:30|6735.5|6732.5|6736|6733|6736|6733|6735.5|6732.5|11
1616047900000|2021-03-18 06:11:40|6735.5|6732.5|6736|6733|6736|6733|6735.5|6732.5|3
1616047910000|2021-03-18 06:11:50|6736.5|6733.5|6736.5|6733.5|6736.5|6733.5|6736.5|6733.5|0
1616047920000|2021-03-18 06:12:00|6736|6733|6736|6733|6736.5|6733.5|6735.5|6732.5|9
1616047930000|2021-03-18 06:12:10|6736.5|6733.5|6735.5|6732.5|6736.5|6733.5|6735.5|6732.5|1
1616047940000|2021-03-18 06:12:20|6736|6733|6736|6733|6736|6733|6735.5|6732.5|5
1616047950000|2021-03-18 06:12:30|6735.5|6732.5|6735.5|6732.5|6735.5|6732.5|6735.5|6732.5|1
1616047980000|2021-03-18 06:13:00|6734.5|6731.5|6734.5|6731.5|6734.5|6731.5|6734.5|6731.5|37
1616048000000|2021-03-18 06:13:20|||||||||2
1616048010000|2021-03-18 06:13:30|||||||||1
1616048020000|2021-03-18 06:13:40|6735|6732|6735.5|6732.5|6735.5|6732.5|6735|6732|3
1616048030000|2021-03-18 06:13:50|6735|6732|6735.5|6732.5|6735.5|6732.5|6735|6732|9
1616048040000|2021-03-18 06:14:00|6735|6732|6735.5|6732.5|6735.5|6732.5|6734.5|6731.5|10
1616048050000|2021-03-18 06:14:10|6735|6732|6734.5|6731.5|6735.5|6732.5|6734.5|6731.5|8
1616048060000|2021-03-18 06:14:20|6735|6732|6735.5|6732.5|6736.5|6733.5|6735|6732|16
1616048070000|2021-03-18 06:14:30|6734.5|6731.5|6734.5|6731.5|6734.5|6731.5|6734.5|6731.5|12
1616048080000|2021-03-18 06:14:40|||||||||1
1616048120000|2021-03-18 06:15:20|||||||||2
1616048130000|2021-03-18 06:15:30|6734|6731|6734.5|6731.5|6734.5|6731.5|6733.5|6730.5|35
1616048150000|2021-03-18 06:15:50|6735.5|6732.5|6735.5|6732.5|6735.5|6732.5|6735.5|6732.5|30
1616048160000|2021-03-18 06:16:00|6735|6732|6735.5|6732.5|6735.5|6732.5|6734.5|6731.5|10
1616048170000|2021-03-18 06:16:10|6735|6732|6735.5|6732.5|6735.5|6732.5|6735|6732|2
1616048190000|2021-03-18 06:16:30|6735|6732|6735.5|6732.5|6735.5|6732.5|6735|6732|3
1616048200000|2021-03-18 06:16:40|6735|6732|6735|6732|6735|6732|6735|6732|1
1616048220000|2021-03-18 06:17:00|6735.5|6732.5|6735.5|6732.5|6735.5|6732.5|6735|6732|18
1616048330000|2021-03-18 06:18:50|6736|6733|6736.5|6733.5|6736.5|6733.5|6736|6733|7
1616048340000|2021-03-18 06:19:00|6736|6733|6736.5|6733.5|6736.5|6733.5|6736|6733|4
1616048360000|2021-03-18 06:19:20|6736|6733|6735|6732|6736|6733|6735|6732|13
1616048370000|2021-03-18 06:19:30|6735.5|6732.5|6736.5|6733.5|6736.5|6733.5|6735.5|6732.5|12
1616048390000|2021-03-18 06:19:50|6736|6733|6736|6733|6736.5|6733.5|6735.5|6732.5|11
1616048410000|2021-03-18 06:20:10|6736.5|6733.5|6736.5|6733.5|6736.5|6733.5|6736.5|6733.5|0
1616048420000|2021-03-18 06:20:20|6737.5|6734.5|6737|6734|6737.5|6734.5|6736.5|6733.5|26
1616048430000|2021-03-18 06:20:30|6736.5|6733.5|6737.5|6734.5|6737.5|6734.5|6736.5|6733.5|1
1616048450000|2021-03-18 06:20:50|6738.5|6735.5|6738.5|6735.5|6738.5|6735.5|6738.5|6735.5|11
1616048460000|2021-03-18 06:21:00|6739|6736|6739.5|6736.5|6739.5|6736.5|6739|6736|28
1616048470000|2021-03-18 06:21:10|6740|6737|6740.5|6737.5|6740.5|6737.5|6740|6737|5
1616048480000|2021-03-18 06:21:20|6741.5|6738.5|6741.5|6738.5|6741.5|6738.5|6741.5|6738.5|25
1616048490000|2021-03-18 06:21:30|6742.5|6739.5|6742.5|6739.5|6742.5|6739.5|6742.5|6739.5|6
1616048510000|2021-03-18 06:21:50|6742|6739|6742|6739|6742|6739|6741.5|6738.5|17
1616048520000|2021-03-18 06:22:00|6742.5|6739.5|6742.5|6739.5|6742.5|6739.5|6742.5|6739.5|5
1616048600000|2021-03-18 06:23:20|6743|6740|6743.5|6740.5|6743.5|6740.5|6743|6740|6
1616048630000|2021-03-18 06:23:50|6742.5|6739.5|6742.5|6739.5|6742.5|6739.5|6742.5|6739.5|9
1616048650000|2021-03-18 06:24:10|||||||||6
1616048660000|2021-03-18 06:24:20|6742|6739|6741.5|6738.5|6742|6739|6741|6738|10
1616048700000|2021-03-18 06:25:00|||||||||1
1616048710000|2021-03-18 06:25:10|6742.5|6739.5|6742.5|6739.5|6742.5|6739.5|6742.5|6739.5|9
1616048740000|2021-03-18 06:25:40|6742|6739|6742|6739|6742|6739|6742|6739|2
1616048750000|2021-03-18 06:25:50|6741.5|6738.5|6742|6739|6742.5|6739.5|6741.5|6738.5|1
1616048770000|2021-03-18 06:26:10|6742.5|6739.5|6742.5|6739.5|6742.5|6739.5|6742.5|6739.5|0
1616048780000|2021-03-18 06:26:20|6742|6739|6742|6739|6742|6739|6742|6739|3
1616048790000|2021-03-18 06:26:30|6742.5|6739.5|6741.5|6738.5|6742.5|6739.5|6741.5|6738.5|6
1616048830000|2021-03-18 06:27:10|6742|6739|6742.5|6739.5|6742.5|6739.5|6742|6739|13
1616048840000|2021-03-18 06:27:20|6742|6739|6742|6739|6742|6739|6742|6739|6
1616048850000|2021-03-18 06:27:30|6741.5|6738.5|6741.5|6738.5|6741.5|6738.5|6741.5|6738.5|0
1616048860000|2021-03-18 06:27:40|6740.5|6737.5|6740.5|6737.5|6740.5|6737.5|6740.5|6737.5|2
1616048870000|2021-03-18 06:27:50|||||||||1
1616048880000|2021-03-18 06:28:00|6741|6738|6741.5|6738.5|6741.5|6738.5|6741|6738|6
1616048890000|2021-03-18 06:28:10|||||||||1
1616048920000|2021-03-18 06:28:40|6741|6738|6741|6738|6741|6738|6741|6738|2
1616048940000|2021-03-18 06:29:00|6740.5|6737.5|6741|6738|6741|6738|6740.5|6737.5|1
1616048950000|2021-03-18 06:29:10|6740.5|6737.5|6740.5|6737.5|6741|6738|6740.5|6737.5|6
1616048970000|2021-03-18 06:29:30|||||||||4
1616048980000|2021-03-18 06:29:40|6741|6738|6741|6738|6741|6738|6741|6738|5
1616049000000|2021-03-18 06:30:00|6741.5|6738.5|6740.5|6737.5|6741.5|6738.5|6740.5|6737.5|5
1616049010000|2021-03-18 06:30:10|6741|6738|6741.5|6738.5|6741.5|6738.5|6740.5|6737.5|22
1616049020000|2021-03-18 06:30:20|6742|6739|6743|6740|6743.5|6740.5|6742|6739|41
1616049030000|2021-03-18 06:30:30|6743.5|6740.5|6743.5|6740.5|6743.5|6740.5|6743|6740|1
1616049070000|2021-03-18 06:31:10|6743|6740|6742.5|6739.5|6743|6740|6742.5|6739.5|20
1616049080000|2021-03-18 06:31:20|6743|6740|6743.5|6740.5|6743.5|6740.5|6743|6740|10
1616049090000|2021-03-18 06:31:30|||||||||1
1616049110000|2021-03-18 06:31:50|||||||||1
1616049120000|2021-03-18 06:32:00|6744.5|6741.5|6746.5|6743.5|6746.5|6743.5|6744.5|6741.5|20
1616049130000|2021-03-18 06:32:10|6745.5|6742.5|6744.5|6741.5|6745.5|6742.5|6744.5|6741.5|6
1616049150000|2021-03-18 06:32:30|6743.5|6740.5|6744|6741|6744|6741|6743.5|6740.5|20
1616049160000|2021-03-18 06:32:40|||||||||2
1616049170000|2021-03-18 06:32:50|6744.5|6741.5|6744.5|6741.5|6744.5|6741.5|6744.5|6741.5|10
1616049180000|2021-03-18 06:33:00|6745|6742|6745.5|6742.5|6745.5|6742.5|6745|6742|3
1616049200000|2021-03-18 06:33:20|6746|6743|6746.5|6743.5|6746.5|6743.5|6746|6743|2
1616049220000|2021-03-18 06:33:40|6747.5|6744.5|6747.5|6744.5|6747.5|6744.5|6747.5|6744.5|18
1616049240000|2021-03-18 06:34:00|6747|6744|6746.5|6743.5|6747|6744|6746.5|6743.5|9
1616049250000|2021-03-18 06:34:10|6747|6744|6746.5|6743.5|6747|6744|6746.5|6743.5|3
1616049260000|2021-03-18 06:34:20|6745.5|6742.5|6746.5|6743.5|6746.5|6743.5|6745.5|6742.5|7
1616049300000|2021-03-18 06:35:00|||||||||7
1616049310000|2021-03-18 06:35:10|||||||||2
1616049350000|2021-03-18 06:35:50|||||||||3
1616049360000|2021-03-18 06:36:00|6747|6744|6748|6745|6748|6745|6747|6744|9
1616049370000|2021-03-18 06:36:10|6747.5|6744.5|6747.5|6744.5|6747.5|6744.5|6747.5|6744.5|0
1616049390000|2021-03-18 06:36:30|6748|6745|6748.5|6745.5|6748.5|6745.5|6747.5|6744.5|6
1616049400000|2021-03-18 06:36:40|||||||||5
1616049470000|2021-03-18 06:37:50|||||||||2
1616049480000|2021-03-18 06:38:00|6749.5|6746.5|6749.5|6746.5|6749.5|6746.5|6749.5|6746.5|7
1616049490000|2021-03-18 06:38:10|6750|6747|6750|6747|6750|6747|6750|6747|23
1616049500000|2021-03-18 06:38:20|6750.5|6747.5|6750.5|6747.5|6750.5|6747.5|6750.5|6747.5|0
1616049510000|2021-03-18 06:38:30|||||||||1
1616049520000|2021-03-18 06:38:40|||||||||1
1616049530000|2021-03-18 06:38:50|6749.5|6746.5|6749.5|6746.5|6749.5|6746.5|6749.5|6746.5|39
1616049540000|2021-03-18 06:39:00|6750|6747|6749.5|6746.5|6750|6747|6749.5|6746.5|2
1616049550000|2021-03-18 06:39:10|6750|6747|6750.5|6747.5|6750.5|6747.5|6750|6747|1
1616049560000|2021-03-18 06:39:20|6750|6747|6749.5|6746.5|6750|6747|6749.5|6746.5|5
1616049570000|2021-03-18 06:39:30|6750|6747|6748.5|6745.5|6750.5|6747.5|6748.5|6745.5|19
1616049590000|2021-03-18 06:39:50|6747.5|6744.5|6747.5|6744.5|6747.5|6744.5|6747.5|6744.5|2
1616049600000|2021-03-18 06:40:00|||||||||3
1616049670000|2021-03-18 06:41:10|||||||||2
1616049680000|2021-03-18 06:41:20|||||||||2
1616049700000|2021-03-18 06:41:40|6748.5|6745.5|6748.5|6745.5|6748.5|6745.5|6748.5|6745.5|5
1616049710000|2021-03-18 06:41:50|6749|6746|6749.5|6746.5|6749.5|6746.5|6749|6746|3
1616049760000|2021-03-18 06:42:40|6748.5|6745.5|6747.5|6744.5|6748.5|6745.5|6747.5|6744.5|14
1616049770000|2021-03-18 06:42:50|||||||||5
1616049780000|2021-03-18 06:43:00|6748|6745|6748.5|6745.5|6748.5|6745.5|6748|6745|4
1616049800000|2021-03-18 06:43:20|6749|6746|6749.5|6746.5|6749.5|6746.5|6749|6746|5
1616049810000|2021-03-18 06:43:30|||||||||2
1616049820000|2021-03-18 06:43:40|||||||||6
1616049830000|2021-03-18 06:43:50|||||||||1
1616049840000|2021-03-18 06:44:00|||||||||3
1616049860000|2021-03-18 06:44:20|6748.5|6745.5|6748.5|6745.5|6748.5|6745.5|6748.5|6745.5|13
1616049870000|2021-03-18 06:44:30|6749|6746|6749.5|6746.5|6749.5|6746.5|6749|6746|3
1616049900000|2021-03-18 06:45:00|6748.5|6745.5|6749.5|6746.5|6749.5|6746.5|6748.5|6745.5|18
1616049910000|2021-03-18 06:45:10|6748.5|6745.5|6748.5|6745.5|6748.5|6745.5|6748.5|6745.5|3
1616049920000|2021-03-18 06:45:20|6749|6746|6748.5|6745.5|6749|6746|6748.5|6745.5|0
1616049940000|2021-03-18 06:45:40|||||||||7
1616049950000|2021-03-18 06:45:50|||||||||1
1616049960000|2021-03-18 06:46:00|6749|6746|6749.5|6746.5|6749.5|6746.5|6749|6746|6
1616049970000|2021-03-18 06:46:10|6749|6746|6749|6746|6749.5|6746.5|6748.5|6745.5|10
1616049980000|2021-03-18 06:46:20|6749.5|6746.5|6749.5|6746.5|6749.5|6746.5|6749|6746|0
1616049990000|2021-03-18 06:46:30|6749|6746|6749.5|6746.5|6749.5|6746.5|6749|6746|0
1616050000000|2021-03-18 06:46:40|6748.5|6745.5|6748.5|6745.5|6748.5|6745.5|6748.5|6745.5|25
1616050010000|2021-03-18 06:46:50|||||||||1
1616050020000|2021-03-18 06:47:00|||||||||6
1616050060000|2021-03-18 06:47:40|||||||||2
1616050100000|2021-03-18 06:48:20|||||||||2
1616050140000|2021-03-18 06:49:00|||||||||2
1616050150000|2021-03-18 06:49:10|6749.5|6746.5|6749.5|6746.5|6749.5|6746.5|6749.5|6746.5|7
1616050170000|2021-03-18 06:49:30|||||||||3
1616050210000|2021-03-18 06:50:10|||||||||3
1616050230000|2021-03-18 06:50:30|||||||||2
1616050270000|2021-03-18 06:51:10|||||||||3
1616050300000|2021-03-18 06:51:40|6748.5|6745.5|6748.5|6745.5|6748.5|6745.5|6748.5|6745.5|17
1616050410000|2021-03-18 06:53:30|||||||||2
1616050420000|2021-03-18 06:53:40|||||||||1
1616050440000|2021-03-18 06:54:00|||||||||4
1616050480000|2021-03-18 06:54:40|6749.5|6746.5|6749.5|6746.5|6749.5|6746.5|6749.5|6746.5|7
1616050490000|2021-03-18 06:54:50|||||||||3
1616050510000|2021-03-18 06:55:10|||||||||4
1616050570000|2021-03-18 06:56:10|||||||||3
1616050580000|2021-03-18 06:56:20|||||||||5
1616050600000|2021-03-18 06:56:40|6748.5|6745.5|6748.5|6745.5|6748.5|6745.5|6748.5|6745.5|8
1616050610000|2021-03-18 06:56:50|6749.5|6746.5|6749.5|6746.5|6749.5|6746.5|6749.5|6746.5|19
1616050620000|2021-03-18 06:57:00|6749|6746|6748.5|6745.5|6749.5|6746.5|6748.5|6745.5|8
1616050630000|2021-03-18 06:57:10|||||||||10
1616050660000|2021-03-18 06:57:40|||||||||2
1616050670000|2021-03-18 06:57:50|6749|6746|6749.5|6746.5|6749.5|6746.5|6749|6746|21
1616050680000|2021-03-18 06:58:00|||||||||1
1616050690000|2021-03-18 06:58:10|||||||||1
1616050740000|2021-03-18 06:59:00|6748.5|6745.5|6748.5|6745.5|6748.5|6745.5|6748.5|6745.5|15
1616050750000|2021-03-18 06:59:10|||||||||2
1616050790000|2021-03-18 06:59:50|||||||||3
1616050800000|2021-03-18 07:00:00|6749.5|6746.5|6748.5|6745.5|6749.5|6746.5|6748.5|6745.5|8
1616050810000|2021-03-18 07:00:10|6747.5|6744.5|6747.5|6744.5|6747.5|6744.5|6747.5|6744.5|3
1616050910000|2021-03-18 07:01:50|6746.5|6743.5|6747.5|6744.5|6747.5|6744.5|6746.5|6743.5|8
1616050920000|2021-03-18 07:02:00|6747|6744|6747.5|6744.5|6747.5|6744.5|6746.5|6743.5|5
1616050930000|2021-03-18 07:02:10|6747|6744|6747.5|6744.5|6747.5|6744.5|6747|6744|1
1616050940000|2021-03-18 07:02:20|6746.5|6743.5|6746.5|6743.5|6746.5|6743.5|6746.5|6743.5|3
1616050950000|2021-03-18 07:02:30|6746|6743|6746|6743|6746|6743|6746|6743|17
1616050960000|2021-03-18 07:02:40|6746.5|6743.5|6746.5|6743.5|6746.5|6743.5|6746|6743|2
1616050970000|2021-03-18 07:02:50|6746|6743|6746|6743|6746|6743|6745.5|6742.5|3
1616050980000|2021-03-18 07:03:00|6745.5|6742.5|6746.5|6743.5|6746.5|6743.5|6745.5|6742.5|0
1616050990000|2021-03-18 07:03:10|6746|6743|6746|6743|6746|6743|6745.5|6742.5|4
1616051010000|2021-03-18 07:03:30|6746.5|6743.5|6746.5|6743.5|6746.5|6743.5|6746.5|6743.5|0
1616051020000|2021-03-18 07:03:40|6746|6743|6745.5|6742.5|6746.5|6743.5|6745.5|6742.5|3
1616051030000|2021-03-18 07:03:50|||||||||1
1616051040000|2021-03-18 07:04:00|||||||||1
1616051050000|2021-03-18 07:04:10|6746.5|6743.5|6747.5|6744.5|6747.5|6744.5|6746.5|6743.5|18
1616051060000|2021-03-18 07:04:20|6747|6744|6747|6744|6747.5|6744.5|6746.5|6743.5|8
1616051070000|2021-03-18 07:04:30|6747.5|6744.5|6747|6744|6747.5|6744.5|6746.5|6743.5|6
1616051080000|2021-03-18 07:04:40|6746.5|6743.5|6746.5|6743.5|6747|6744|6746.5|6743.5|1
1616051120000|2021-03-18 07:05:20|6746|6743|6745.5|6742.5|6746|6743|6745.5|6742.5|0
1616051130000|2021-03-18 07:05:30|6746|6743|6746.5|6743.5|6746.5|6743.5|6746|6743|13
1616051140000|2021-03-18 07:05:40|6745.5|6742.5|6746.5|6743.5|6746.5|6743.5|6745.5|6742.5|12
1616051160000|2021-03-18 07:06:00|6746|6743|6746.5|6743.5|6746.5|6743.5|6745.5|6742.5|5
1616051170000|2021-03-18 07:06:10|6746|6743|6745.5|6742.5|6746.5|6743.5|6745.5|6742.5|3
1616051220000|2021-03-18 07:07:00|||||||||10
1616051230000|2021-03-18 07:07:10|6744.5|6741.5|6745.5|6742.5|6745.5|6742.5|6744.5|6741.5|25
1616051240000|2021-03-18 07:07:20|||||||||6
1616051250000|2021-03-18 07:07:30|6746.5|6743.5|6746.5|6743.5|6746.5|6743.5|6746.5|6743.5|28
1616051260000|2021-03-18 07:07:40|6746|6743|6746.5|6743.5|6746.5|6743.5|6746|6743|14
1616051270000|2021-03-18 07:07:50|6745.5|6742.5|6745.5|6742.5|6745.5|6742.5|6745.5|6742.5|11
1616051350000|2021-03-18 07:09:10|||||||||1
1616051360000|2021-03-18 07:09:20|6744.5|6741.5|6744.5|6741.5|6744.5|6741.5|6744.5|6741.5|40
1616051380000|2021-03-18 07:09:40|6745.5|6742.5|6745.5|6742.5|6745.5|6742.5|6745.5|6742.5|4
1616051390000|2021-03-18 07:09:50|6745|6742|6745|6742|6745|6742|6744.5|6741.5|5
1616051400000|2021-03-18 07:10:00|6745.5|6742.5|6745|6742|6745.5|6742.5|6745|6742|2
1616051410000|2021-03-18 07:10:10|6744.5|6741.5|6745|6742|6745|6742|6744.5|6741.5|0
1616051420000|2021-03-18 07:10:20|6744.5|6741.5|6744.5|6741.5|6745|6742|6744.5|6741.5|0
1616051430000|2021-03-18 07:10:30|6745.5|6742.5|6744.5|6741.5|6745.5|6742.5|6744.5|6741.5|6
1616051450000|2021-03-18 07:10:50|6745.5|6742.5|6745.5|6742.5|6745.5|6742.5|6745|6742|7
1616051460000|2021-03-18 07:11:00|6745|6742|6744.5|6741.5|6745|6742|6744.5|6741.5|1
1616051490000|2021-03-18 07:11:30|||||||||1
1616051500000|2021-03-18 07:11:40|6743.5|6740.5|6743.5|6740.5|6743.5|6740.5|6743.5|6740.5|3
1616051510000|2021-03-18 07:11:50|||||||||3
1616051520000|2021-03-18 07:12:00|6744.5|6741.5|6744.5|6741.5|6744.5|6741.5|6744.5|6741.5|7
1616051530000|2021-03-18 07:12:10|6743.5|6740.5|6743.5|6740.5|6743.5|6740.5|6743.5|6740.5|8
1616051540000|2021-03-18 07:12:20|6744|6741|6743.5|6740.5|6744|6741|6743.5|6740.5|0
1616051550000|2021-03-18 07:12:30|6744|6741|6744|6741|6744|6741|6743.5|6740.5|0
1616051560000|2021-03-18 07:12:40|6743.5|6740.5|6743.5|6740.5|6744|6741|6743.5|6740.5|0
1616051580000|2021-03-18 07:13:00|6742.5|6739.5|6742.5|6739.5|6742.5|6739.5|6742.5|6739.5|12
1616051590000|2021-03-18 07:13:10|6743.5|6740.5|6743.5|6740.5|6743.5|6740.5|6743.5|6740.5|2
1616051610000|2021-03-18 07:13:30|6743|6740|6743.5|6740.5|6743.5|6740.5|6743|6740|18
1616051620000|2021-03-18 07:13:40|6742.5|6739.5|6742.5|6739.5|6742.5|6739.5|6742.5|6739.5|2
1616051630000|2021-03-18 07:13:50|||||||||7
1616051640000|2021-03-18 07:14:00|6741.5|6738.5|6742.5|6739.5|6742.5|6739.5|6741.5|6738.5|27
1616051690000|2021-03-18 07:14:50|6743.5|6740.5|6743.5|6740.5|6743.5|6740.5|6743.5|6740.5|37
1616051700000|2021-03-18 07:15:00|6743|6740|6742.5|6739.5|6743.5|6740.5|6742.5|6739.5|4
1616051710000|2021-03-18 07:15:10|6743.5|6740.5|6742.5|6739.5|6743.5|6740.5|6742.5|6739.5|18
1616051730000|2021-03-18 07:15:30|6743.5|6740.5|6743.5|6740.5|6743.5|6740.5|6743.5|6740.5|8
1616051740000|2021-03-18 07:15:40|6743|6740|6743.5|6740.5|6743.5|6740.5|6743|6740|8
1616051780000|2021-03-18 07:16:20|6742.5|6739.5|6742.5|6739.5|6743.5|6740.5|6742.5|6739.5|12
1616051800000|2021-03-18 07:16:40|6743.5|6740.5|6742.5|6739.5|6743.5|6740.5|6742.5|6739.5|7
1616051810000|2021-03-18 07:16:50|6743.5|6740.5|6743.5|6740.5|6743.5|6740.5|6743.5|6740.5|1
1616051820000|2021-03-18 07:17:00|||||||||1
1616051830000|2021-03-18 07:17:10|6744.5|6741.5|6744.5|6741.5|6744.5|6741.5|6744.5|6741.5|8
1616051840000|2021-03-18 07:17:20|6743.5|6740.5|6743.5|6740.5|6743.5|6740.5|6743.5|6740.5|10
1616051850000|2021-03-18 07:17:30|||||||||5
1616051860000|2021-03-18 07:17:40|||||||||1
1616051880000|2021-03-18 07:18:00|||||||||2
1616051900000|2021-03-18 07:18:20|6744.5|6741.5|6744.5|6741.5|6744.5|6741.5|6744.5|6741.5|10
1616051910000|2021-03-18 07:18:30|||||||||4
1616051930000|2021-03-18 07:18:50|6743.5|6740.5|6743.5|6740.5|6743.5|6740.5|6743.5|6740.5|3
1616051950000|2021-03-18 07:19:10|||||||||1
1616052000000|2021-03-18 07:20:00|||||||||1
1616052040000|2021-03-18 07:20:40|||||||||1
1616052060000|2021-03-18 07:21:00|6742.5|6739.5|6742.5|6739.5|6742.5|6739.5|6742.5|6739.5|18
1616052090000|2021-03-18 07:21:30|6741.5|6738.5|6741.5|6738.5|6741.5|6738.5|6740.5|6737.5|46
1616052100000|2021-03-18 07:21:40|||||||||3
1616052130000|2021-03-18 07:22:10|6740.5|6737.5|6740.5|6737.5|6740.5|6737.5|6740|6737|23
1616052140000|2021-03-18 07:22:20|||||||||1
1616052150000|2021-03-18 07:22:30|6739.5|6736.5|6739.5|6736.5|6740|6737|6739.5|6736.5|14
1616052160000|2021-03-18 07:22:40|||||||||1
1616052170000|2021-03-18 07:22:50|6738.5|6735.5|6737.5|6734.5|6739.5|6736.5|6737.5|6734.5|17
1616052180000|2021-03-18 07:23:00|||||||||16
1616052200000|2021-03-18 07:23:20|||||||||18
1616052210000|2021-03-18 07:23:30|6738.5|6735.5|6737.5|6734.5|6738.5|6735.5|6737.5|6734.5|28
1616052220000|2021-03-18 07:23:40|6738|6735|6737.5|6734.5|6738|6735|6737.5|6734.5|1
1616052230000|2021-03-18 07:23:50|6738|6735|6737.5|6734.5|6738|6735|6737.5|6734.5|4
1616052240000|2021-03-18 07:24:00|6738|6735|6737.5|6734.5|6738.5|6735.5|6737.5|6734.5|13
1616052250000|2021-03-18 07:24:10|||||||||3
1616052260000|2021-03-18 07:24:20|6736.5|6733.5|6736.5|6733.5|6736.5|6733.5|6736.5|6733.5|4
1616052270000|2021-03-18 07:24:30|||||||||5
1616052280000|2021-03-18 07:24:40|||||||||2
1616052290000|2021-03-18 07:24:50|6735.5|6732.5|6735.5|6732.5|6735.5|6732.5|6735.5|6732.5|9
1616052300000|2021-03-18 07:25:00|6736|6733|6736|6733|6736.5|6733.5|6735.5|6732.5|3
1616052310000|2021-03-18 07:25:10|6735.5|6732.5|6735.5|6732.5|6735.5|6732.5|6735.5|6732.5|1
1616052320000|2021-03-18 07:25:20|6734.5|6731.5|6734.5|6731.5|6734.5|6731.5|6734.5|6731.5|14
1616052330000|2021-03-18 07:25:30|6735.5|6732.5|6735.5|6732.5|6735.5|6732.5|6735.5|6732.5|10
1616052340000|2021-03-18 07:25:40|6734.5|6731.5|6735.5|6732.5|6735.5|6732.5|6734.5|6731.5|22
1616052350000|2021-03-18 07:25:50|6734.5|6731.5|6735.5|6732.5|6735.5|6732.5|6734.5|6731.5|5
1616052360000|2021-03-18 07:26:00|6736.5|6733.5|6736.5|6733.5|6736.5|6733.5|6736.5|6733.5|40
1616052370000|2021-03-18 07:26:10|6736|6733|6735.5|6732.5|6736.5|6733.5|6735.5|6732.5|10
1616052380000|2021-03-18 07:26:20|||||||||1
1616052390000|2021-03-18 07:26:30|6734.5|6731.5|6735.5|6732.5|6735.5|6732.5|6734.5|6731.5|36
1616052400000|2021-03-18 07:26:40|||||||||4
1616052420000|2021-03-18 07:27:00|6734.5|6731.5|6734.5|6731.5|6734.5|6731.5|6734.5|6731.5|25
1616052430000|2021-03-18 07:27:10|||||||||3
1616052440000|2021-03-18 07:27:20|6735|6732|6734.5|6731.5|6735.5|6732.5|6734.5|6731.5|16
1616052450000|2021-03-18 07:27:30|6733.5|6730.5|6733.5|6730.5|6733.5|6730.5|6733.5|6730.5|13
1616052460000|2021-03-18 07:27:40|6734.5|6731.5|6734.5|6731.5|6734.5|6731.5|6734.5|6731.5|10
1616052470000|2021-03-18 07:27:50|||||||||1
1616052480000|2021-03-18 07:28:00|||||||||3
1616052490000|2021-03-18 07:28:10|6734|6731|6734|6731|6734|6731|6734|6731|1
1616052500000|2021-03-18 07:28:20|6734.5|6731.5|6734|6731|6734.5|6731.5|6733.5|6730.5|0
1616052510000|2021-03-18 07:28:30|6734.5|6731.5|6733.5|6730.5|6734.5|6731.5|6733.5|6730.5|6
1616052520000|2021-03-18 07:28:40|||||||||2
1616052530000|2021-03-18 07:28:50|||||||||1
1616052540000|2021-03-18 07:29:00|6734.5|6731.5|6733.5|6730.5|6734.5|6731.5|6733.5|6730.5|7
1616052550000|2021-03-18 07:29:10|6733|6730|6732.5|6729.5|6733|6730|6732.5|6729.5|5
1616052560000|2021-03-18 07:29:20|6733|6730|6732.5|6729.5|6733.5|6730.5|6732.5|6729.5|6
1616052570000|2021-03-18 07:29:30|6733|6730|6732.5|6729.5|6733.5|6730.5|6732.5|6729.5|1
1616052580000|2021-03-18 07:29:40|6733.5|6730.5|6732.5|6729.5|6733.5|6730.5|6732.5|6729.5|4
1616052600000|2021-03-18 07:30:00|6733.5|6730.5|6733|6730|6733.5|6730.5|6732.5|6729.5|7
1616052610000|2021-03-18 07:30:10|6732.5|6729.5|6733.5|6730.5|6733.5|6730.5|6732.5|6729.5|1
1616052620000|2021-03-18 07:30:20|6734|6731|6733.5|6730.5|6734|6731|6733.5|6730.5|3
1616052630000|2021-03-18 07:30:30|||||||||3
1616052640000|2021-03-18 07:30:40|||||||||3
1616052650000|2021-03-18 07:30:50|||||||||2
1616052660000|2021-03-18 07:31:00|||||||||10
1616052670000|2021-03-18 07:31:10|6734|6731|6733.5|6730.5|6734|6731|6733.5|6730.5|8
1616052680000|2021-03-18 07:31:20|6734|6731|6734.5|6731.5|6734.5|6731.5|6733.5|6730.5|10
1616052690000|2021-03-18 07:31:30|||||||||20
1616052700000|2021-03-18 07:31:40|6734|6731|6732|6729|6734|6731|6732|6729|8
1616052710000|2021-03-18 07:31:50|6732.5|6729.5|6732|6729|6732.5|6729.5|6732|6729|1
1616052720000|2021-03-18 07:32:00|6732.5|6729.5|6732|6729|6733.5|6730.5|6732|6729|16
1616052730000|2021-03-18 07:32:10|6732.5|6729.5|6732.5|6729.5|6732.5|6729.5|6731.5|6728.5|11
1616052740000|2021-03-18 07:32:20|6733|6730|6732.5|6729.5|6733.5|6730.5|6732.5|6729.5|5
1616052750000|2021-03-18 07:32:30|6732|6729|6731.5|6728.5|6732.5|6729.5|6731.5|6728.5|1
1616052760000|2021-03-18 07:32:40|6732|6729|6732.5|6729.5|6732.5|6729.5|6732|6729|3
1616052770000|2021-03-18 07:32:50|6731.5|6728.5|6731.5|6728.5|6731.5|6728.5|6731.5|6728.5|2
1616052780000|2021-03-18 07:33:00|||||||||4
1616052790000|2021-03-18 07:33:10|6732|6729|6731.5|6728.5|6732.5|6729.5|6731.5|6728.5|1
1616052800000|2021-03-18 07:33:20|||||||||1
1616052810000|2021-03-18 07:33:30|6732|6729|6732|6729|6732|6729|6732|6729|5
1616052820000|2021-03-18 07:33:40|6732.5|6729.5|6732.5|6729.5|6732.5|6729.5|6732.5|6729.5|1
1616052830000|2021-03-18 07:33:50|6732|6729|6731.5|6728.5|6732.5|6729.5|6731.5|6728.5|16
1616052840000|2021-03-18 07:34:00|6730.5|6727.5|6731.5|6728.5|6731.5|6728.5|6730.5|6727.5|12
1616052850000|2021-03-18 07:34:10|||||||||4
1616052860000|2021-03-18 07:34:20|||||||||2
1616052870000|2021-03-18 07:34:30|6731|6728|6731.5|6728.5|6731.5|6728.5|6731|6728|6
1616052880000|2021-03-18 07:34:40|||||||||1
1616052890000|2021-03-18 07:34:50|||||||||2
1616052900000|2021-03-18 07:35:00|||||||||2
1616052910000|2021-03-18 07:35:10|6731|6728|6730.5|6727.5|6731|6728|6730.5|6727.5|4
1616052920000|2021-03-18 07:35:20|||||||||6
1616052930000|2021-03-18 07:35:30|6730|6727|6730.5|6727.5|6730.5|6727.5|6730|6727|6
1616052950000|2021-03-18 07:35:50|6731|6728|6730.5|6727.5|6731|6728|6730.5|6727.5|6
1616052960000|2021-03-18 07:36:00|6731|6728|6730.5|6727.5|6731.5|6728.5|6730.5|6727.5|4
1616052970000|2021-03-18 07:36:10|||||||||2
1616052980000|2021-03-18 07:36:20|6731|6728|6730.5|6727.5|6731|6728|6730.5|6727.5|10
1616052990000|2021-03-18 07:36:30|6731|6728|6731.5|6728.5|6732|6729|6731|6728|0
1616053000000|2021-03-18 07:36:40|6732|6729|6731.5|6728.5|6732|6729|6731|6728|16
1616053010000|2021-03-18 07:36:50|6731|6728|6731.5|6728.5|6731.5|6728.5|6730.5|6727.5|7
1616053020000|2021-03-18 07:37:00|6731|6728|6731.5|6728.5|6731.5|6728.5|6731|6728|4
1616053030000|2021-03-18 07:37:10|6730.5|6727.5|6729.5|6726.5|6731|6728|6729|6726|15
1616053040000|2021-03-18 07:37:20|6730|6727|6729.5|6726.5|6730|6727|6729.5|6726.5|3
1616053050000|2021-03-18 07:37:30|6730|6727|6729.5|6726.5|6730|6727|6729.5|6726.5|5
1616053060000|2021-03-18 07:37:40|6730|6727|6729.5|6726.5|6730|6727|6729.5|6726.5|2
1616053070000|2021-03-18 07:37:50|6729|6726|6729.5|6726.5|6729.5|6726.5|6729|6726|2
1616053080000|2021-03-18 07:38:00|6729|6726|6728.5|6725.5|6729|6726|6728.5|6725.5|1
1616053090000|2021-03-18 07:38:10|6729|6726|6729.5|6726.5|6729.5|6726.5|6729|6726|4
1616053100000|2021-03-18 07:38:20|6729|6726|6729.5|6726.5|6729.5|6726.5|6729|6726|1
1616053110000|2021-03-18 07:38:30|6730|6727|6729.5|6726.5|6730|6727|6729.5|6726.5|9
1616053120000|2021-03-18 07:38:40|6729|6726|6729.5|6726.5|6729.5|6726.5|6728.5|6725.5|0
1616053130000|2021-03-18 07:38:50|6729|6726|6729.5|6726.5|6729.5|6726.5|6729|6726|0
1616053140000|2021-03-18 07:39:00|6730.5|6727.5|6730.5|6727.5|6731.5|6728.5|6730.5|6727.5|18
1616053160000|2021-03-18 07:39:20|6730|6727|6729.5|6726.5|6730|6727|6729.5|6726.5|10
1616053170000|2021-03-18 07:39:30|6730|6727|6729.5|6726.5|6730|6727|6729.5|6726.5|3
1616053180000|2021-03-18 07:39:40|6730|6727|6730.5|6727.5|6730.5|6727.5|6729.5|6726.5|1
1616053190000|2021-03-18 07:39:50|||||||||2
1616053200000|2021-03-18 07:40:00|6730|6727|6730.5|6727.5|6730.5|6727.5|6730|6727|2
1616053210000|2021-03-18 07:40:10|6730|6727|6731|6728|6731.5|6728.5|6729.5|6726.5|5
1616053220000|2021-03-18 07:40:20|6730.5|6727.5|6730.5|6727.5|6731.5|6728.5|6730.5|6727.5|0
1616053230000|2021-03-18 07:40:30|||||||||1
1616053250000|2021-03-18 07:40:50|6731|6728|6730.5|6727.5|6731.5|6728.5|6730.5|6727.5|6
1616053260000|2021-03-18 07:41:00|6729.5|6726.5|6729.5|6726.5|6730|6727|6729.5|6726.5|4
1616053270000|2021-03-18 07:41:10|6730|6727|6729.5|6726.5|6730|6727|6729.5|6726.5|13
1616053280000|2021-03-18 07:41:20|||||||||2
1616053290000|2021-03-18 07:41:30|||||||||1
1616053300000|2021-03-18 07:41:40|||||||||1
1616053310000|2021-03-18 07:41:50|6729|6726|6729.5|6726.5|6729.5|6726.5|6729|6726|20
1616053320000|2021-03-18 07:42:00|6729|6726|6728.5|6725.5|6729.5|6726.5|6728.5|6725.5|8
1616053330000|2021-03-18 07:42:10|6729|6726|6729.5|6726.5|6729.5|6726.5|6728.5|6725.5|0
1616053340000|2021-03-18 07:42:20|6729|6726|6729.5|6726.5|6729.5|6726.5|6729|6726|0
1616053360000|2021-03-18 07:42:40|6729|6726|6729|6726|6729|6726|6728.5|6725.5|2
1616053370000|2021-03-18 07:42:50|6728.5|6725.5|6729.5|6726.5|6729.5|6726.5|6728.5|6725.5|2
1616053380000|2021-03-18 07:43:00|6730|6727|6730.5|6727.5|6731|6728|6730|6727|8
1616053390000|2021-03-18 07:43:10|6731|6728|6731|6728|6731|6728|6731|6728|0
1616053400000|2021-03-18 07:43:20|6730.5|6727.5|6731.5|6728.5|6732.5|6729.5|6730.5|6727.5|9
1616053420000|2021-03-18 07:43:40|||||||||1
1616053440000|2021-03-18 07:44:00|6730.5|6727.5|6729.5|6726.5|6730.5|6727.5|6729.5|6726.5|12
1616053450000|2021-03-18 07:44:10|6730|6727|6730.5|6727.5|6730.5|6727.5|6730|6727|5
1616053460000|2021-03-18 07:44:20|||||||||4
1616053470000|2021-03-18 07:44:30|6730|6727|6730.5|6727.5|6730.5|6727.5|6729.5|6726.5|8
1616053480000|2021-03-18 07:44:40|6731|6728|6731.5|6728.5|6731.5|6728.5|6730.5|6727.5|8
1616053490000|2021-03-18 07:44:50|6731|6728|6731|6728|6731.5|6728.5|6730.5|6727.5|6
1616053500000|2021-03-18 07:45:00|6730.5|6727.5|6731.5|6728.5|6731.5|6728.5|6730.5|6727.5|5
1616053510000|2021-03-18 07:45:10|6730.5|6727.5|6731|6728|6731|6728|6730.5|6727.5|5
1616053520000|2021-03-18 07:45:20|6731.5|6728.5|6731.5|6728.5|6731.5|6728.5|6731.5|6728.5|1
1616053540000|2021-03-18 07:45:40|6730.5|6727.5|6730.5|6727.5|6730.5|6727.5|6730.5|6727.5|19
1616053550000|2021-03-18 07:45:50|||||||||8
1616053580000|2021-03-18 07:46:20|6731|6728|6731|6728|6731.5|6728.5|6730.5|6727.5|5
1616053590000|2021-03-18 07:46:30|6731.5|6728.5|6731.5|6728.5|6731.5|6728.5|6731|6728|0
1616053600000|2021-03-18 07:46:40|6732|6729|6732|6729|6732.5|6729.5|6732|6729|3
1616053610000|2021-03-18 07:46:50|6731.5|6728.5|6731.5|6728.5|6732.5|6729.5|6731|6728|2
1616053620000|2021-03-18 07:47:00|6731|6728|6731|6728|6731|6728|6730.5|6727.5|0
1616053630000|2021-03-18 07:47:10|6730.5|6727.5|6731.5|6728.5|6731.5|6728.5|6730.5|6727.5|2
1616053640000|2021-03-18 07:47:20|6731|6728|6730.5|6727.5|6731|6728|6730.5|6727.5|5
1616053660000|2021-03-18 07:47:40|6731|6728|6731.5|6728.5|6731.5|6728.5|6731|6728|3
1616053680000|2021-03-18 07:48:00|6731|6728|6731.5|6728.5|6731.5|6728.5|6731|6728|0
1616053690000|2021-03-18 07:48:10|6730.5|6727.5|6729.5|6726.5|6730.5|6727.5|6729.5|6726.5|9
1616053700000|2021-03-18 07:48:20|6730|6727|6730|6727|6730.5|6727.5|6729.5|6726.5|11
1616053710000|2021-03-18 07:48:30|6730.5|6727.5|6731|6728|6731|6728|6730.5|6727.5|14
1616053720000|2021-03-18 07:48:40|6730.5|6727.5|6730.5|6727.5|6730.5|6727.5|6730.5|6727.5|1
1616053730000|2021-03-18 07:48:50|||||||||2
1616053740000|2021-03-18 07:49:00|6730|6727|6730|6727|6730.5|6727.5|6730|6727|2
1616053750000|2021-03-18 07:49:10|6729.5|6726.5|6728.5|6725.5|6730.5|6727.5|6728.5|6725.5|8
1616053760000|2021-03-18 07:49:20|6727.5|6724.5|6726.5|6723.5|6728.5|6725.5|6726.5|6723.5|113
1616053770000|2021-03-18 07:49:30|6725.5|6722.5|6726.5|6723.5|6726.5|6723.5|6725.5|6722.5|9
1616053780000|2021-03-18 07:49:40|6727.5|6724.5|6727.5|6724.5|6727.5|6724.5|6727|6724|3
1616053790000|2021-03-18 07:49:50|6726.5|6723.5|6726.5|6723.5|6726.5|6723.5|6726.5|6723.5|5
1616053800000|2021-03-18 07:50:00|||||||||1
1616053810000|2021-03-18 07:50:10|6725.5|6722.5|6725.5|6722.5|6725.5|6722.5|6725|6722|34
1616053820000|2021-03-18 07:50:20|6724.5|6721.5|6724.5|6721.5|6724.5|6721.5|6724.5|6721.5|9
1616053830000|2021-03-18 07:50:30|6725.5|6722.5|6724.5|6721.5|6725.5|6722.5|6724.5|6721.5|26
1616053840000|2021-03-18 07:50:40|6725.5|6722.5|6724.5|6721.5|6725.5|6722.5|6724.5|6721.5|7
1616053850000|2021-03-18 07:50:50|||||||||4
1616053860000|2021-03-18 07:51:00|6725.5|6722.5|6725.5|6722.5|6725.5|6722.5|6725.5|6722.5|2
1616053870000|2021-03-18 07:51:10|||||||||3
1616053880000|2021-03-18 07:51:20|6726.5|6723.5|6727.5|6724.5|6727.5|6724.5|6726.5|6723.5|17
1616053890000|2021-03-18 07:51:30|6728|6725|6728|6725|6728|6725|6727.5|6724.5|0
1616053900000|2021-03-18 07:51:40|6728.5|6725.5|6728.5|6725.5|6728.5|6725.5|6728.5|6725.5|1
1616053910000|2021-03-18 07:51:50|6727.5|6724.5|6727.5|6724.5|6727.5|6724.5|6727.5|6724.5|10
1616053920000|2021-03-18 07:52:00|6726.5|6723.5|6726.5|6723.5|6726.5|6723.5|6726.5|6723.5|29
1616053930000|2021-03-18 07:52:10|6727.5|6724.5|6727.5|6724.5|6727.5|6724.5|6727.5|6724.5|10
1616053940000|2021-03-18 07:52:20|6728|6725|6728|6725|6728.5|6725.5|6728|6725|3
1616053950000|2021-03-18 07:52:30|6727.5|6724.5|6727.5|6724.5|6727.5|6724.5|6727.5|6724.5|0
1616053960000|2021-03-18 07:52:40|6726.5|6723.5|6725.5|6722.5|6726.5|6723.5|6725.5|6722.5|10
1616053970000|2021-03-18 07:52:50|6726.5|6723.5|6726|6723|6726.5|6723.5|6726|6723|19
1616053980000|2021-03-18 07:53:00|6726.5|6723.5|6726.5|6723.5|6726.5|6723.5|6726|6723|0
1616054000000|2021-03-18 07:53:20|6727|6724|6727|6724|6727|6724|6727|6724|4
1616054010000|2021-03-18 07:53:30|6726.5|6723.5|6727.5|6724.5|6727.5|6724.5|6726.5|6723.5|3
1616054040000|2021-03-18 07:54:00|6728.5|6725.5|6728.5|6725.5|6728.5|6725.5|6728.5|6725.5|2
1616054050000|2021-03-18 07:54:10|||||||||3
1616054060000|2021-03-18 07:54:20|6729.5|6726.5|6729.5|6726.5|6729.5|6726.5|6729.5|6726.5|10
1616054070000|2021-03-18 07:54:30|6730|6727|6730|6727|6730|6727|6729.5|6726.5|1
1616054080000|2021-03-18 07:54:40|6729.5|6726.5|6729.5|6726.5|6729.5|6726.5|6729.5|6726.5|0
1616054090000|2021-03-18 07:54:50|6730|6727|6730.5|6727.5|6730.5|6727.5|6730|6727|2
1616054100000|2021-03-18 07:55:00|6729.5|6726.5|6729.5|6726.5|6729.5|6726.5|6729|6726|16
1616054110000|2021-03-18 07:55:10|||||||||1
1616054120000|2021-03-18 07:55:20|6728.5|6725.5|6728.5|6725.5|6728.5|6725.5|6728.5|6725.5|4
1616054130000|2021-03-18 07:55:30|6728|6725|6728.5|6725.5|6728.5|6725.5|6727.5|6724.5|6
1616054140000|2021-03-18 07:55:40|6728|6725|6728.5|6725.5|6728.5|6725.5|6728|6725|7
1616054150000|2021-03-18 07:55:50|6728|6725|6728.5|6725.5|6728.5|6725.5|6728|6725|2
1616054160000|2021-03-18 07:56:00|||||||||3
1616054190000|2021-03-18 07:56:30|6729|6726|6729|6726|6729.5|6726.5|6728.5|6725.5|13
1616054200000|2021-03-18 07:56:40|6729.5|6726.5|6729.5|6726.5|6729.5|6726.5|6729.5|6726.5|0
1616054220000|2021-03-18 07:57:00|6728.5|6725.5|6729.5|6726.5|6729.5|6726.5|6728.5|6725.5|4
1616054240000|2021-03-18 07:57:20|||||||||1
1616054250000|2021-03-18 07:57:30|6730.5|6727.5|6730.5|6727.5|6730.5|6727.5|6730.5|6727.5|10
1616054260000|2021-03-18 07:57:40|6729.5|6726.5|6729.5|6726.5|6729.5|6726.5|6729.5|6726.5|12
1616054290000|2021-03-18 07:58:10|6730|6727|6730.5|6727.5|6730.5|6727.5|6730|6727|5
1616054320000|2021-03-18 07:58:40|6731|6728|6731|6728|6731|6728|6731|6728|0
1616054330000|2021-03-18 07:58:50|6731.5|6728.5|6731.5|6728.5|6731.5|6728.5|6730.5|6727.5|0
1616054340000|2021-03-18 07:59:00|6732|6729|6732.5|6729.5|6732.5|6729.5|6732|6729|1
1616054350000|2021-03-18 07:59:10|6732|6729|6732.5|6729.5|6732.5|6729.5|6732|6729|9
1616054360000|2021-03-18 07:59:20|6733|6730|6731.5|6728.5|6733|6730|6731.5|6728.5|10
1616054370000|2021-03-18 07:59:30|6732|6729|6731.5|6728.5|6732.5|6729.5|6731.5|6728.5|3
1616054390000|2021-03-18 07:59:50|6730.5|6727.5|6731.5|6728.5|6731.5|6728.5|6730.5|6727.5|17
1616054400000|2021-03-18 08:00:00|6732|6729|6730.5|6727.5|6732.5|6729.5|6730.5|6727.5|19
1616054410000|2021-03-18 08:00:10|6731.5|6728.5|6730.5|6727.5|6731.5|6728.5|6730.5|6727.5|11
1616054420000|2021-03-18 08:00:20|6730|6727|6731.5|6728.5|6731.5|6728.5|6729.5|6726.5|18
1616054430000|2021-03-18 08:00:30|6732|6729|6730.5|6727.5|6732|6729|6729.5|6726.5|24
1616054440000|2021-03-18 08:00:40|6730|6727|6729.5|6726.5|6730.5|6727.5|6729.5|6726.5|23
1616054450000|2021-03-18 08:00:50|6730|6727|6729.5|6726.5|6730.5|6727.5|6729.5|6726.5|28
1616054460000|2021-03-18 08:01:00|6730.5|6727.5|6730.5|6727.5|6730.5|6727.5|6730.5|6727.5|5
1616054470000|2021-03-18 08:01:10|||||||||7
1616054480000|2021-03-18 08:01:20|6729.5|6726.5|6729.5|6726.5|6729.5|6726.5|6729.5|6726.5|3
1616054510000|2021-03-18 08:01:50|6728.5|6725.5|6728.5|6725.5|6728.5|6725.5|6728.5|6725.5|18
1616054520000|2021-03-18 08:02:00|6729.5|6726.5|6726.5|6723.5|6729.5|6726.5|6726.5|6723.5|42
1616054530000|2021-03-18 08:02:10|6727.5|6724.5|6727.5|6724.5|6727.5|6724.5|6727|6724|9
1616054540000|2021-03-18 08:02:20|6727|6724|6726|6723|6727.5|6724.5|6726|6723|0
1616054550000|2021-03-18 08:02:30|6726.5|6723.5|6728.5|6725.5|6728.5|6725.5|6726.5|6723.5|6
1616054560000|2021-03-18 08:02:40|6728|6725|6729.5|6726.5|6729.5|6726.5|6728|6725|0
1616054580000|2021-03-18 08:03:00|||||||||4
1616054590000|2021-03-18 08:03:10|6729|6726|6728.5|6725.5|6729|6726|6728.5|6725.5|4
1616054600000|2021-03-18 08:03:20|6729|6726|6729|6726|6729|6726|6729|6726|1
1616054610000|2021-03-18 08:03:30|6728.5|6725.5|6728.5|6725.5|6728.5|6725.5|6728.5|6725.5|0
1616054630000|2021-03-18 08:03:50|6727.5|6724.5|6728.5|6725.5|6728.5|6725.5|6727.5|6724.5|3
1616054640000|2021-03-18 08:04:00|6729|6726|6729.5|6726.5|6729.5|6726.5|6729|6726|0
1616054650000|2021-03-18 08:04:10|6730.5|6727.5|6729.5|6726.5|6730.5|6727.5|6729.5|6726.5|7
1616054660000|2021-03-18 08:04:20|6729|6726|6728.5|6725.5|6729|6726|6728.5|6725.5|2
1616054670000|2021-03-18 08:04:30|6728|6725|6727.5|6724.5|6728|6725|6727.5|6724.5|0
1616054680000|2021-03-18 08:04:40|6727|6724|6726.5|6723.5|6727|6724|6726.5|6723.5|0
1616054690000|2021-03-18 08:04:50|6727|6724|6726.5|6723.5|6727|6724|6726.5|6723.5|24
1616054700000|2021-03-18 08:05:00|||||||||2
1616054710000|2021-03-18 08:05:10|6726|6723|6726.5|6723.5|6726.5|6723.5|6726|6723|4
1616054720000|2021-03-18 08:05:20|6727.5|6724.5|6727|6724|6727.5|6724.5|6727|6724|3
1616054730000|2021-03-18 08:05:30|6726.5|6723.5|6728|6725|6728|6725|6726.5|6723.5|0
1616054740000|2021-03-18 08:05:40|6728.5|6725.5|6728|6725|6728.5|6725.5|6727.5|6724.5|2
1616054750000|2021-03-18 08:05:50|6727.5|6724.5|6727.5|6724.5|6728.5|6725.5|6727.5|6724.5|1
1616054760000|2021-03-18 08:06:00|6728|6725|6728|6725|6728|6725|6728|6725|2
1616054770000|2021-03-18 08:06:10|6727.5|6724.5|6727.5|6724.5|6727.5|6724.5|6727.5|6724.5|0
1616054790000|2021-03-18 08:06:30|6728.5|6725.5|6728.5|6725.5|6728.5|6725.5|6728.5|6725.5|3
1616054800000|2021-03-18 08:06:40|6729|6726|6728.5|6725.5|6729|6726|6728.5|6725.5|0
1616054820000|2021-03-18 08:07:00|6727.5|6724.5|6727.5|6724.5|6727.5|6724.5|6727.5|6724.5|3
1616054830000|2021-03-18 08:07:10|6727|6724|6727.5|6724.5|6727.5|6724.5|6727|6724|3
1616054840000|2021-03-18 08:07:20|6726.5|6723.5|6726.5|6723.5|6726.5|6723.5|6726.5|6723.5|3
1616054850000|2021-03-18 08:07:30|6727|6724|6727.5|6724.5|6727.5|6724.5|6726.5|6723.5|2
1616054860000|2021-03-18 08:07:40|||||||||1
1616054870000|2021-03-18 08:07:50|6726.5|6723.5|6727.5|6724.5|6727.5|6724.5|6726.5|6723.5|10
1616054880000|2021-03-18 08:08:00|6726.5|6723.5|6726.5|6723.5|6726.5|6723.5|6726.5|6723.5|4
1616054890000|2021-03-18 08:08:10|6727|6724|6727|6724|6727|6724|6727|6724|1
1616054900000|2021-03-18 08:08:20|6726.5|6723.5|6726.5|6723.5|6727|6724|6726.5|6723.5|0
1616054910000|2021-03-18 08:08:30|6727|6724|6726.5|6723.5|6727|6724|6726.5|6723.5|4
1616054930000|2021-03-18 08:08:50|6725.5|6722.5|6725.5|6722.5|6725.5|6722.5|6725.5|6722.5|15
1616054940000|2021-03-18 08:09:00|6724.5|6721.5|6724.5|6721.5|6725|6722|6724.5|6721.5|8
1616054950000|2021-03-18 08:09:10|6725|6722|6725|6722|6725.5|6722.5|6724.5|6721.5|11
1616054960000|2021-03-18 08:09:20|6725.5|6722.5|6724.5|6721.5|6725.5|6722.5|6724.5|6721.5|0
1616054970000|2021-03-18 08:09:30|6725.5|6722.5|6724.5|6721.5|6725.5|6722.5|6724.5|6721.5|7
1616054980000|2021-03-18 08:09:40|6725|6722|6725.5|6722.5|6726.5|6723.5|6724.5|6721.5|24
1616054990000|2021-03-18 08:09:50|6726|6723|6725.5|6722.5|6726|6723|6725.5|6722.5|5
1616055020000|2021-03-18 08:10:20|6726.5|6723.5|6725.5|6722.5|6726.5|6723.5|6725.5|6722.5|10
1616055030000|2021-03-18 08:10:30|6726|6723|6726.5|6723.5|6726.5|6723.5|6726|6723|11
1616055040000|2021-03-18 08:10:40|6725.5|6722.5|6726.5|6723.5|6726.5|6723.5|6725.5|6722.5|3
1616055050000|2021-03-18 08:10:50|6725.5|6722.5|6725.5|6722.5|6726.5|6723.5|6725.5|6722.5|12
1616055060000|2021-03-18 08:11:00|6724.5|6721.5|6724.5|6721.5|6724.5|6721.5|6724.5|6721.5|30
1616055070000|2021-03-18 08:11:10|6723.5|6720.5|6723.5|6720.5|6724|6721|6723.5|6720.5|11
1616055080000|2021-03-18 08:11:20|6723|6720|6724.5|6721.5|6724.5|6721.5|6723|6720|10
1616055090000|2021-03-18 08:11:30|6724|6721|6724.5|6721.5|6724.5|6721.5|6724|6721|0
1616055100000|2021-03-18 08:11:40|6724|6721|6723.5|6720.5|6724|6721|6723.5|6720.5|0
1616055110000|2021-03-18 08:11:50|6724.5|6721.5|6723.5|6720.5|6724.5|6721.5|6723.5|6720.5|8
1616055120000|2021-03-18 08:12:00|6724.5|6721.5|6723.5|6720.5|6724.5|6721.5|6723.5|6720.5|3
1616055130000|2021-03-18 08:12:10|6724|6721|6723.5|6720.5|6724|6721|6723.5|6720.5|0
1616055140000|2021-03-18 08:12:20|||||||||4
1616055150000|2021-03-18 08:12:30|||||||||1
1616055160000|2021-03-18 08:12:40|6724.5|6721.5|6724|6721|6724.5|6721.5|6724|6721|6
1616055170000|2021-03-18 08:12:50|6723.5|6720.5|6724|6721|6724|6721|6723.5|6720.5|1
1616055180000|2021-03-18 08:13:00|6724.5|6721.5|6723.5|6720.5|6724.5|6721.5|6723.5|6720.5|10
1616055200000|2021-03-18 08:13:20|6722.5|6719.5|6722.5|6719.5|6722.5|6719.5|6722.5|6719.5|2
1616055230000|2021-03-18 08:13:50|||||||||1
1616055240000|2021-03-18 08:14:00|6721.5|6718.5|6721.5|6718.5|6721.5|6718.5|6721.5|6718.5|11
1616055250000|2021-03-18 08:14:10|6720.5|6717.5|6720.5|6717.5|6720.5|6717.5|6720.5|6717.5|10
1616055270000|2021-03-18 08:14:30|6721.5|6718.5|6721.5|6718.5|6721.5|6718.5|6721.5|6718.5|6
1616055280000|2021-03-18 08:14:40|6720.5|6717.5|6721.5|6718.5|6721.5|6718.5|6720.5|6717.5|8
1616055300000|2021-03-18 08:15:00|6722|6719|6721.5|6718.5|6722|6719|6721.5|6718.5|4
1616055310000|2021-03-18 08:15:10|6722.5|6719.5|6722.5|6719.5|6722.5|6719.5|6722.5|6719.5|6
1616055320000|2021-03-18 08:15:20|6723.5|6720.5|6723.5|6720.5|6723.5|6720.5|6723.5|6720.5|3
1616055330000|2021-03-18 08:15:30|6723|6720|6724.5|6721.5|6724.5|6721.5|6723|6720|2
1616055340000|2021-03-18 08:15:40|6725|6722|6725|6722|6725.5|6722.5|6725|6722|1
1616055350000|2021-03-18 08:15:50|6725.5|6722.5|6726|6723|6726.5|6723.5|6725|6722|1
1616055360000|2021-03-18 08:16:00|6726.5|6723.5|6727.5|6724.5|6727.5|6724.5|6726|6723|1
1616055370000|2021-03-18 08:16:10|6727|6724|6727.5|6724.5|6727.5|6724.5|6726.5|6723.5|0
1616055380000|2021-03-18 08:16:20|6727|6724|6728.5|6725.5|6728.5|6725.5|6727|6724|2
1616055390000|2021-03-18 08:16:30|6727.5|6724.5|6727.5|6724.5|6728.5|6725.5|6727.5|6724.5|3
1616055400000|2021-03-18 08:16:40|6728.5|6725.5|6728.5|6725.5|6728.5|6725.5|6728.5|6725.5|1
1616055410000|2021-03-18 08:16:50|6728|6725|6728|6725|6728|6725|6728|6725|1
1616055420000|2021-03-18 08:17:00|6727.5|6724.5|6728.5|6725.5|6728.5|6725.5|6727.5|6724.5|0
1616055430000|2021-03-18 08:17:10|6727.5|6724.5|6727.5|6724.5|6728.5|6725.5|6727.5|6724.5|2
1616055440000|2021-03-18 08:17:20|6726.5|6723.5|6727.5|6724.5|6727.5|6724.5|6726.5|6723.5|10
1616055450000|2021-03-18 08:17:30|6727|6724|6726.5|6723.5|6727.5|6724.5|6726.5|6723.5|2
1616055470000|2021-03-18 08:17:50|6725.5|6722.5|6725.5|6722.5|6725.5|6722.5|6725.5|6722.5|2
1616055480000|2021-03-18 08:18:00|6724.5|6721.5|6724.5|6721.5|6725|6722|6724.5|6721.5|13
1616055500000|2021-03-18 08:18:20|6725|6722|6724.5|6721.5|6725|6722|6724.5|6721.5|5
1616055510000|2021-03-18 08:18:30|6725|6722|6725.5|6722.5|6725.5|6722.5|6724.5|6721.5|2
1616055530000|2021-03-18 08:18:50|6726.5|6723.5|6726.5|6723.5|6726.5|6723.5|6726.5|6723.5|1
1616055540000|2021-03-18 08:19:00|6725.5|6722.5|6725.5|6722.5|6726.5|6723.5|6725.5|6722.5|7
1616055590000|2021-03-18 08:19:50|6724.5|6721.5|6724.5|6721.5|6725.5|6722.5|6724.5|6721.5|5
1616055600000|2021-03-18 08:20:00|6725|6722|6725.5|6722.5|6725.5|6722.5|6724.5|6721.5|3
1616055610000|2021-03-18 08:20:10|6725|6722|6724.5|6721.5|6725|6722|6724.5|6721.5|0
1616055620000|2021-03-18 08:20:20|6725|6722|6725.5|6722.5|6725.5|6722.5|6725|6722|0
1616055630000|2021-03-18 08:20:30|6725|6722|6725.5|6722.5|6725.5|6722.5|6725|6722|0
1616055640000|2021-03-18 08:20:40|6725|6722|6724.5|6721.5|6725|6722|6724.5|6721.5|0
1616055650000|2021-03-18 08:20:50|6725|6722|6724.5|6721.5|6725|6722|6724.5|6721.5|0
1616055660000|2021-03-18 08:21:00|6725|6722|6724.5|6721.5|6725.5|6722.5|6724.5|6721.5|3
1616055720000|2021-03-18 08:22:00|6723.5|6720.5|6723.5|6720.5|6723.5|6720.5|6723.5|6720.5|2
1616055790000|2021-03-18 08:23:10|6724.5|6721.5|6723.5|6720.5|6724.5|6721.5|6723.5|6720.5|11
1616055840000|2021-03-18 08:24:00|6723|6720|6723.5|6720.5|6723.5|6720.5|6723|6720|4
1616055850000|2021-03-18 08:24:10|||||||||5
1616055870000|2021-03-18 08:24:30|6724.5|6721.5|6724.5|6721.5|6724.5|6721.5|6724.5|6721.5|3
1616055890000|2021-03-18 08:24:50|6725.5|6722.5|6725.5|6722.5|6725.5|6722.5|6725.5|6722.5|3
1616055900000|2021-03-18 08:25:00|||||||||1
1616055930000|2021-03-18 08:25:30|||||||||1
1616055950000|2021-03-18 08:25:50|||||||||2
1616055970000|2021-03-18 08:26:10|6726|6723|6725.5|6722.5|6726|6723|6725.5|6722.5|7
1616055980000|2021-03-18 08:26:20|6726|6723|6725.5|6722.5|6726|6723|6725.5|6722.5|0
1616056000000|2021-03-18 08:26:40|6724.5|6721.5|6724.5|6721.5|6724.5|6721.5|6724.5|6721.5|1
1616056020000|2021-03-18 08:27:00|||||||||3
1616056030000|2021-03-18 08:27:10|6723|6720|6722.5|6719.5|6723|6720|6722.5|6719.5|5
1616056040000|2021-03-18 08:27:20|6722|6719|6722|6719|6722.5|6719.5|6722|6719|4
1616056050000|2021-03-18 08:27:30|6722.5|6719.5|6721.5|6718.5|6722.5|6719.5|6721.5|6718.5|0
1616056060000|2021-03-18 08:27:40|6722|6719|6722|6719|6722.5|6719.5|6721.5|6718.5|1
1616056070000|2021-03-18 08:27:50|6722.5|6719.5|6722.5|6719.5|6722.5|6719.5|6722|6719|0
1616056080000|2021-03-18 08:28:00|6722|6719|6722.5|6719.5|6722.5|6719.5|6722|6719|0
1616056090000|2021-03-18 08:28:10|6722|6719|6722.5|6719.5|6722.5|6719.5|6722|6719|0
1616056100000|2021-03-18 08:28:20|6722|6719|6722.5|6719.5|6722.5|6719.5|6722|6719|0
1616056110000|2021-03-18 08:28:30|||||||||1
1616056130000|2021-03-18 08:28:50|||||||||1
1616056140000|2021-03-18 08:29:00|6722|6719|6722.5|6719.5|6722.5|6719.5|6721.5|6718.5|4
1616056190000|2021-03-18 08:29:50|||||||||2
1616056200000|2021-03-18 08:30:00|6723|6720|6723.5|6720.5|6723.5|6720.5|6723|6720|13
1616056210000|2021-03-18 08:30:10|6722.5|6719.5|6722.5|6719.5|6723|6720|6722.5|6719.5|10
1616056220000|2021-03-18 08:30:20|||||||||2
1616056230000|2021-03-18 08:30:30|6723.5|6720.5|6723.5|6720.5|6723.5|6720.5|6723.5|6720.5|10
1616056240000|2021-03-18 08:30:40|||||||||1
1616056250000|2021-03-18 08:30:50|6724.5|6721.5|6724.5|6721.5|6724.5|6721.5|6724.5|6721.5|2
1616056260000|2021-03-18 08:31:00|6724|6721|6724|6721|6724.5|6721.5|6723.5|6720.5|4
1616056270000|2021-03-18 08:31:10|6723.5|6720.5|6723|6720|6723.5|6720.5|6722.5|6719.5|0
1616056280000|2021-03-18 08:31:20|6722.5|6719.5|6723.5|6720.5|6723.5|6720.5|6722.5|6719.5|0
1616056290000|2021-03-18 08:31:30|||||||||6
1616056300000|2021-03-18 08:31:40|6723|6720|6723|6720|6723.5|6720.5|6723|6720|0
1616056310000|2021-03-18 08:31:50|6723.5|6720.5|6723.5|6720.5|6723.5|6720.5|6722.5|6719.5|1
1616056320000|2021-03-18 08:32:00|6723|6720|6722.5|6719.5|6723.5|6720.5|6722.5|6719.5|0
1616056330000|2021-03-18 08:32:10|6721.5|6718.5|6722|6719|6722|6719|6721.5|6718.5|3
1616056340000|2021-03-18 08:32:20|6721.5|6718.5|6721.5|6718.5|6721.5|6718.5|6721.5|6718.5|0
1616056350000|2021-03-18 08:32:30|6722.5|6719.5|6721.5|6718.5|6722.5|6719.5|6721.5|6718.5|3
1616056460000|2021-03-18 08:34:20|||||||||1
1616056490000|2021-03-18 08:34:50|6722|6719|6722|6719|6722|6719|6721.5|6718.5|2
1616056500000|2021-03-18 08:35:00|6721.5|6718.5|6721.5|6718.5|6722.5|6719.5|6721.5|6718.5|4
1616056530000|2021-03-18 08:35:30|6722.5|6719.5|6722.5|6719.5|6722.5|6719.5|6722.5|6719.5|2
1616056540000|2021-03-18 08:35:40|6721.5|6718.5|6722.5|6719.5|6722.5|6719.5|6721.5|6718.5|8
1616056560000|2021-03-18 08:36:00|||||||||7
1616056570000|2021-03-18 08:36:10|6721.5|6718.5|6721.5|6718.5|6721.5|6718.5|6721.5|6718.5|4
1616056600000|2021-03-18 08:36:40|||||||||13
1616056610000|2021-03-18 08:36:50|6721|6718|6720.5|6717.5|6721|6718|6720.5|6717.5|9
1616056620000|2021-03-18 08:37:00|6719.5|6716.5|6719.5|6716.5|6719.5|6716.5|6719.5|6716.5|21
1616056660000|2021-03-18 08:37:40|6717.5|6714.5|6716.5|6713.5|6718.5|6715.5|6716.5|6713.5|26
1616056670000|2021-03-18 08:37:50|6716|6713|6716.5|6713.5|6717.5|6714.5|6716|6713|10
1616056680000|2021-03-18 08:38:00|6717|6714|6717.5|6714.5|6717.5|6714.5|6716.5|6713.5|9
1616056690000|2021-03-18 08:38:10|6718|6715|6717.5|6714.5|6718.5|6715.5|6717.5|6714.5|1
1616056700000|2021-03-18 08:38:20|6717|6714|6717.5|6714.5|6717.5|6714.5|6716.5|6713.5|13
1616056710000|2021-03-18 08:38:30|6716.5|6713.5|6716.5|6713.5|6716.5|6713.5|6716.5|6713.5|10
1616056720000|2021-03-18 08:38:40|6716|6713|6716.5|6713.5|6717.5|6714.5|6716|6713|31
1616056730000|2021-03-18 08:38:50|6717|6714|6716.5|6713.5|6717.5|6714.5|6716|6713|23
1616056740000|2021-03-18 08:39:00|6716|6713|6715.5|6712.5|6716.5|6713.5|6715.5|6712.5|17
1616056750000|2021-03-18 08:39:10|6714.5|6711.5|6714.5|6711.5|6714.5|6711.5|6714.5|6711.5|10
1616056760000|2021-03-18 08:39:20|6715|6712|6715.5|6712.5|6715.5|6712.5|6714.5|6711.5|16
1616056770000|2021-03-18 08:39:30|6715|6712|6714.5|6711.5|6715|6712|6714.5|6711.5|7
1616056780000|2021-03-18 08:39:40|6713.5|6710.5|6710.5|6707.5|6713.5|6710.5|6710.5|6707.5|35
1616056790000|2021-03-18 08:39:50|6709.5|6706.5|6710.5|6707.5|6710.5|6707.5|6709.5|6706.5|30
1616056800000|2021-03-18 08:40:00|6711.5|6708.5|6712.5|6709.5|6713.5|6710.5|6710.5|6707.5|29
1616056810000|2021-03-18 08:40:10|6713|6710|6712.5|6709.5|6713|6710|6712.5|6709.5|5
1616056820000|2021-03-18 08:40:20|6712|6709|6712.5|6709.5|6712.5|6709.5|6712|6709|1
1616056850000|2021-03-18 08:40:50|6713|6710|6712.5|6709.5|6713|6710|6712.5|6709.5|2
1616056860000|2021-03-18 08:41:00|6713|6710|6712.5|6709.5|6713|6710|6712.5|6709.5|1
1616056880000|2021-03-18 08:41:20|6711.5|6708.5|6712|6709|6712|6709|6711.5|6708.5|4
1616056890000|2021-03-18 08:41:30|6712.5|6709.5|6712.5|6709.5|6712.5|6709.5|6712.5|6709.5|0
1616056900000|2021-03-18 08:41:40|6713.5|6710.5|6713.5|6710.5|6713.5|6710.5|6713.5|6710.5|5
1616056910000|2021-03-18 08:41:50|6714.5|6711.5|6714.5|6711.5|6714.5|6711.5|6714.5|6711.5|20
1616056920000|2021-03-18 08:42:00|6714|6711|6712.5|6709.5|6714.5|6711.5|6712.5|6709.5|20
1616056930000|2021-03-18 08:42:10|6713.5|6710.5|6712.5|6709.5|6713.5|6710.5|6712.5|6709.5|8
1616056940000|2021-03-18 08:42:20|6713|6710|6712.5|6709.5|6713|6710|6712.5|6709.5|3
1616056950000|2021-03-18 08:42:30|6713|6710|6712.5|6709.5|6713|6710|6712.5|6709.5|5
1616056960000|2021-03-18 08:42:40|6713|6710|6712.5|6709.5|6713|6710|6712.5|6709.5|1
1616056990000|2021-03-18 08:43:10|||||||||6
1616057010000|2021-03-18 08:43:30|6713.5|6710.5|6713.5|6710.5|6713.5|6710.5|6712.5|6709.5|13
1616057020000|2021-03-18 08:43:40|6712.5|6709.5|6713.5|6710.5|6713.5|6710.5|6712.5|6709.5|12
1616057030000|2021-03-18 08:43:50|6713|6710|6713.5|6710.5|6713.5|6710.5|6713|6710|0
1616057070000|2021-03-18 08:44:30|6712.5|6709.5|6712.5|6709.5|6712.5|6709.5|6711.5|6708.5|36
1616057080000|2021-03-18 08:44:40|6711.5|6708.5|6711.5|6708.5|6711.5|6708.5|6711.5|6708.5|3
1616057100000|2021-03-18 08:45:00|6712.5|6709.5|6713.5|6710.5|6713.5|6710.5|6712.5|6709.5|34
1616057110000|2021-03-18 08:45:10|6712.5|6709.5|6712.5|6709.5|6712.5|6709.5|6712.5|6709.5|5
1616057120000|2021-03-18 08:45:20|6713.5|6710.5|6713.5|6710.5|6713.5|6710.5|6712.5|6709.5|13
1616057130000|2021-03-18 08:45:30|6712.5|6709.5|6712.5|6709.5|6712.5|6709.5|6712.5|6709.5|5
1616057140000|2021-03-18 08:45:40|6711.5|6708.5|6711.5|6708.5|6711.5|6708.5|6711|6708|35
1616057150000|2021-03-18 08:45:50|6712|6709|6711.5|6708.5|6712|6709|6711.5|6708.5|5
1616057160000|2021-03-18 08:46:00|6712|6709|6712|6709|6712|6709|6711.5|6708.5|3
1616057170000|2021-03-18 08:46:10|6711.5|6708.5|6711.5|6708.5|6712.5|6709.5|6711.5|6708.5|7
1616057190000|2021-03-18 08:46:30|6712|6709|6711.5|6708.5|6712.5|6709.5|6711.5|6708.5|17
1616057200000|2021-03-18 08:46:40|6712|6709|6712|6709|6712|6709|6712|6709|0
1616057210000|2021-03-18 08:46:50|6712.5|6709.5|6711.5|6708.5|6712.5|6709.5|6711.5|6708.5|14
1616057220000|2021-03-18 08:47:00|6712|6709|6711.5|6708.5|6712|6709|6711.5|6708.5|13
1616057230000|2021-03-18 08:47:10|6710.5|6707.5|6710.5|6707.5|6710.5|6707.5|6710.5|6707.5|12
1616057240000|2021-03-18 08:47:20|||||||||2
1616057260000|2021-03-18 08:47:40|6711.5|6708.5|6710.5|6707.5|6711.5|6708.5|6710.5|6707.5|10
1616057270000|2021-03-18 08:47:50|6711|6708|6710.5|6707.5|6711.5|6708.5|6710.5|6707.5|1
1616057280000|2021-03-18 08:48:00|6711|6708|6710.5|6707.5|6711.5|6708.5|6710.5|6707.5|7
1616057290000|2021-03-18 08:48:10|6711|6708|6710.5|6707.5|6711|6708|6710.5|6707.5|0
1616057300000|2021-03-18 08:48:20|6710|6707|6709.5|6706.5|6710|6707|6709.5|6706.5|7
1616057310000|2021-03-18 08:48:30|6710|6707|6711|6708|6711.5|6708.5|6709.5|6706.5|0
1616057320000|2021-03-18 08:48:40|6710.5|6707.5|6710.5|6707.5|6711.5|6708.5|6710.5|6707.5|0
1616057330000|2021-03-18 08:48:50|6711.5|6708.5|6710.5|6707.5|6711.5|6708.5|6710.5|6707.5|6
1616057340000|2021-03-18 08:49:00|||||||||1
1616057370000|2021-03-18 08:49:30|6709.5|6706.5|6708.5|6705.5|6709.5|6706.5|6708.5|6705.5|24
1616057380000|2021-03-18 08:49:40|||||||||6
1616057390000|2021-03-18 08:49:50|6709.5|6706.5|6708.5|6705.5|6709.5|6706.5|6708.5|6705.5|2
1616057400000|2021-03-18 08:50:00|6708|6705|6707.5|6704.5|6708|6705|6707.5|6704.5|1
1616057410000|2021-03-18 08:50:10|||||||||1
1616057430000|2021-03-18 08:50:30|6708.5|6705.5|6708.5|6705.5|6708.5|6705.5|6708.5|6705.5|5
1616057440000|2021-03-18 08:50:40|6709|6706|6708.5|6705.5|6709|6706|6708.5|6705.5|2
1616057450000|2021-03-18 08:50:50|6708|6705|6708|6705|6708.5|6705.5|6707.5|6704.5|6
1616057460000|2021-03-18 08:51:00|6708.5|6705.5|6708.5|6705.5|6708.5|6705.5|6708.5|6705.5|2
1616057470000|2021-03-18 08:51:10|6707.5|6704.5|6707.5|6704.5|6707.5|6704.5|6707.5|6704.5|1
1616057500000|2021-03-18 08:51:40|6707|6704|6707.5|6704.5|6708.5|6705.5|6707|6704|13
1616057520000|2021-03-18 08:52:00|||||||||2
1616057560000|2021-03-18 08:52:40|6708|6705|6708|6705|6708.5|6705.5|6707.5|6704.5|16
1616057570000|2021-03-18 08:52:50|6707.5|6704.5|6707.5|6704.5|6707.5|6704.5|6707.5|6704.5|2
1616057580000|2021-03-18 08:53:00|||||||||2
1616057610000|2021-03-18 08:53:30|6708.5|6705.5|6708.5|6705.5|6708.5|6705.5|6708.5|6705.5|10
1616057620000|2021-03-18 08:53:40|6709.5|6706.5|6709.5|6706.5|6709.5|6706.5|6709.5|6706.5|12
1616057630000|2021-03-18 08:53:50|6710|6707|6710|6707|6710|6707|6710|6707|3
1616057640000|2021-03-18 08:54:00|6710.5|6707.5|6710.5|6707.5|6710.5|6707.5|6710.5|6707.5|0
1616057660000|2021-03-18 08:54:20|6711|6708|6710.5|6707.5|6711.5|6708.5|6710.5|6707.5|16
1616057710000|2021-03-18 08:55:10|||||||||18
1616057720000|2021-03-18 08:55:20|6710|6707|6711.5|6708.5|6711.5|6708.5|6710|6707|43
1616057730000|2021-03-18 08:55:30|6711|6708|6711.5|6708.5|6711.5|6708.5|6711|6708|0
1616057740000|2021-03-18 08:55:40|||||||||1
1616057750000|2021-03-18 08:55:50|6710.5|6707.5|6710.5|6707.5|6710.5|6707.5|6710.5|6707.5|4
1616057760000|2021-03-18 08:56:00|6709.5|6706.5|6709.5|6706.5|6709.5|6706.5|6709.5|6706.5|30
1616057770000|2021-03-18 08:56:10|6708.5|6705.5|6708.5|6705.5|6708.5|6705.5|6708.5|6705.5|4
1616057780000|2021-03-18 08:56:20|6709.5|6706.5|6709.5|6706.5|6710.5|6707.5|6709.5|6706.5|22
1616057790000|2021-03-18 08:56:30|6710|6707|6710.5|6707.5|6710.5|6707.5|6710|6707|13
1616057800000|2021-03-18 08:56:40|6710|6707|6710.5|6707.5|6710.5|6707.5|6709.5|6706.5|1
1616057820000|2021-03-18 08:57:00|6711.5|6708.5|6710.5|6707.5|6711.5|6708.5|6710.5|6707.5|14
1616057840000|2021-03-18 08:57:20|6709.5|6706.5|6709.5|6706.5|6709.5|6706.5|6709.5|6706.5|11
1616057850000|2021-03-18 08:57:30|6710|6707|6709.5|6706.5|6710.5|6707.5|6709.5|6706.5|8
1616057860000|2021-03-18 08:57:40|6710.5|6707.5|6710|6707|6710.5|6707.5|6709.5|6706.5|1
1616057870000|2021-03-18 08:57:50|6709.5|6706.5|6710|6707|6710.5|6707.5|6709.5|6706.5|1
1616057880000|2021-03-18 08:58:00|6709.5|6706.5|6710.5|6707.5|6710.5|6707.5|6709.5|6706.5|0
1616057900000|2021-03-18 08:58:20|6709.5|6706.5|6709.5|6706.5|6710|6707|6709.5|6706.5|12
1616057910000|2021-03-18 08:58:30|6710|6707|6710.5|6707.5|6710.5|6707.5|6709.5|6706.5|1
1616057920000|2021-03-18 08:58:40|6710|6707|6710.5|6707.5|6710.5|6707.5|6709.5|6706.5|0
1616057930000|2021-03-18 08:58:50|6710|6707|6710|6707|6710.5|6707.5|6709.5|6706.5|1
1616057940000|2021-03-18 08:59:00|6710.5|6707.5|6709.5|6706.5|6710.5|6707.5|6709.5|6706.5|0
1616057950000|2021-03-18 08:59:10|6708.5|6705.5|6708.5|6705.5|6708.5|6705.5|6708.5|6705.5|1
1616057960000|2021-03-18 08:59:20|6709|6706|6709|6706|6709.5|6706.5|6708.5|6705.5|6
1616057970000|2021-03-18 08:59:30|6709.5|6706.5|6709|6706|6709.5|6706.5|6708.5|6705.5|1
1616057980000|2021-03-18 08:59:40|6708.5|6705.5|6709.5|6706.5|6709.5|6706.5|6708.5|6705.5|1
1616057990000|2021-03-18 08:59:50|6709|6706|6709.5|6706.5|6709.5|6706.5|6709|6706|0
1616058000000|2021-03-18 09:00:00|6709|6706|6708.5|6705.5|6709|6706|6708.5|6705.5|2
1616058010000|2021-03-18 09:00:10|6709|6706|6709|6706|6709.5|6706.5|6708.5|6705.5|1
1616058020000|2021-03-18 09:00:20|6709.5|6706.5|6709.5|6706.5|6709.5|6706.5|6709.5|6706.5|0
1616058030000|2021-03-18 09:00:30|6710|6707|6710.5|6707.5|6710.5|6707.5|6710|6707|0
1616058070000|2021-03-18 09:01:10|6711.5|6708.5|6711.5|6708.5|6711.5|6708.5|6711.5|6708.5|4
1616058080000|2021-03-18 09:01:20|6711|6708|6710.5|6707.5|6711|6708|6710.5|6707.5|1
1616058120000|2021-03-18 09:02:00|6711.5|6708.5|6711.5|6708.5|6711.5|6708.5|6711.5|6708.5|3
1616058140000|2021-03-18 09:02:20|6712|6709|6711.5|6708.5|6712|6709|6711.5|6708.5|0
1616058160000|2021-03-18 09:02:40|6712|6709|6711.5|6708.5|6712|6709|6711.5|6708.5|0
1616058170000|2021-03-18 09:02:50|6712.5|6709.5|6712.5|6709.5|6712.5|6709.5|6712.5|6709.5|4
1616058180000|2021-03-18 09:03:00|6711.5|6708.5|6711.5|6708.5|6712|6709|6711.5|6708.5|11
1616058210000|2021-03-18 09:03:30|6712.5|6709.5|6712.5|6709.5|6712.5|6709.5|6712|6709|2
1616058230000|2021-03-18 09:03:50|6713|6710|6713.5|6710.5|6713.5|6710.5|6712.5|6709.5|2
1616058240000|2021-03-18 09:04:00|||||||||3
1616058250000|2021-03-18 09:04:10|6714|6711|6713.5|6710.5|6714|6711|6713.5|6710.5|0
1616058260000|2021-03-18 09:04:20|6714|6711|6714|6711|6714.5|6711.5|6713.5|6710.5|0
1616058270000|2021-03-18 09:04:30|6713.5|6710.5|6713.5|6710.5|6714|6711|6713.5|6710.5|0
1616058280000|2021-03-18 09:04:40|6713|6710|6712.5|6709.5|6713|6710|6712.5|6709.5|6
1616058290000|2021-03-18 09:04:50|6713|6710|6713.5|6710.5|6713.5|6710.5|6713|6710|0
1616058310000|2021-03-18 09:05:10|||||||||2
1616058340000|2021-03-18 09:05:40|6714|6711|6714.5|6711.5|6714.5|6711.5|6714|6711|4
1616058380000|2021-03-18 09:06:20|6715.5|6712.5|6715|6712|6715.5|6712.5|6715|6712|5
1616058390000|2021-03-18 09:06:30|6714.5|6711.5|6715.5|6712.5|6715.5|6712.5|6714.5|6711.5|1
1616058420000|2021-03-18 09:07:00|6716|6713|6716|6713|6716.5|6713.5|6715.5|6712.5|2
1616058430000|2021-03-18 09:07:10|6715.5|6712.5|6715.5|6712.5|6716|6713|6715.5|6712.5|2
1616058440000|2021-03-18 09:07:20|6714.5|6711.5|6714.5|6711.5|6714.5|6711.5|6714.5|6711.5|9
1616058450000|2021-03-18 09:07:30|6713.5|6710.5|6713.5|6710.5|6713.5|6710.5|6713.5|6710.5|2
1616058460000|2021-03-18 09:07:40|6714|6711|6713.5|6710.5|6714|6711|6713.5|6710.5|2
1616058480000|2021-03-18 09:08:00|6714|6711|6715.5|6712.5|6715.5|6712.5|6714|6711|3
1616058510000|2021-03-18 09:08:30|6715|6712|6715.5|6712.5|6715.5|6712.5|6715|6712|7
1616058520000|2021-03-18 09:08:40|6715|6712|6715.5|6712.5|6715.5|6712.5|6714.5|6711.5|13
1616058530000|2021-03-18 09:08:50|6715|6712|6715|6712|6715.5|6712.5|6715|6712|0
1616058540000|2021-03-18 09:09:00|6714.5|6711.5|6715.5|6712.5|6715.5|6712.5|6714.5|6711.5|3
1616058560000|2021-03-18 09:09:20|6715|6712|6714.5|6711.5|6715|6712|6714.5|6711.5|0
1616058610000|2021-03-18 09:10:10|6715|6712|6715.5|6712.5|6715.5|6712.5|6715|6712|2
1616058620000|2021-03-18 09:10:20|6715|6712|6715.5|6712.5|6715.5|6712.5|6715|6712|0
1616058630000|2021-03-18 09:10:30|6715|6712|6714.5|6711.5|6715|6712|6714.5|6711.5|5
1616058660000|2021-03-18 09:11:00|6713.5|6710.5|6714.5|6711.5|6714.5|6711.5|6713.5|6710.5|6
1616058680000|2021-03-18 09:11:20|6714|6711|6713.5|6710.5|6714|6711|6713.5|6710.5|1
1616058690000|2021-03-18 09:11:30|6714|6711|6713.5|6710.5|6714.5|6711.5|6713.5|6710.5|3
1616058700000|2021-03-18 09:11:40|||||||||5
1616058710000|2021-03-18 09:11:50|6714|6711|6715.5|6712.5|6715.5|6712.5|6714|6711|7
1616058720000|2021-03-18 09:12:00|6716|6713|6716.5|6713.5|6716.5|6713.5|6716|6713|31
1616058730000|2021-03-18 09:12:10|6715.5|6712.5|6716.5|6713.5|6716.5|6713.5|6715.5|6712.5|10
1616058740000|2021-03-18 09:12:20|6716|6713|6715.5|6712.5|6716|6713|6715.5|6712.5|1
1616058770000|2021-03-18 09:12:50|||||||||2
1616058780000|2021-03-18 09:13:00|6714.5|6711.5|6714.5|6711.5|6715|6712|6714.5|6711.5|6
1616058790000|2021-03-18 09:13:10|6715|6712|6715.5|6712.5|6715.5|6712.5|6714.5|6711.5|0
1616058800000|2021-03-18 09:13:20|6715|6712|6715|6712|6715|6712|6714.5|6711.5|1
1616058810000|2021-03-18 09:13:30|6714.5|6711.5|6714.5|6711.5|6714.5|6711.5|6714.5|6711.5|0
1616058830000|2021-03-18 09:13:50|||||||||1
1616058850000|2021-03-18 09:14:10|6715|6712|6715.5|6712.5|6715.5|6712.5|6715|6712|7
1616058860000|2021-03-18 09:14:20|6716.5|6713.5|6717.5|6714.5|6717.5|6714.5|6716.5|6713.5|17
1616058870000|2021-03-18 09:14:30|6717|6714|6715.5|6712.5|6717|6714|6715.5|6712.5|9
1616058880000|2021-03-18 09:14:40|6716|6713|6715.5|6712.5|6716|6713|6715.5|6712.5|2
1616058890000|2021-03-18 09:14:50|||||||||1
1616058920000|2021-03-18 09:15:20|6714.5|6711.5|6714.5|6711.5|6714.5|6711.5|6714.5|6711.5|8
1616058930000|2021-03-18 09:15:30|6715|6712|6714.5|6711.5|6715.5|6712.5|6714.5|6711.5|5
1616058940000|2021-03-18 09:15:40|6715|6712|6715.5|6712.5|6715.5|6712.5|6715|6712|1
1616058960000|2021-03-18 09:16:00|6716|6713|6716.5|6713.5|6716.5|6713.5|6716|6713|1
1616058970000|2021-03-18 09:16:10|||||||||3
1616058990000|2021-03-18 09:16:30|6717|6714|6717.5|6714.5|6717.5|6714.5|6717|6714|2
1616059000000|2021-03-18 09:16:40|||||||||1
1616059020000|2021-03-18 09:17:00|6716.5|6713.5|6716.5|6713.5|6716.5|6713.5|6716.5|6713.5|6
1616059030000|2021-03-18 09:17:10|6717|6714|6717.5|6714.5|6717.5|6714.5|6717|6714|5
1616059040000|2021-03-18 09:17:20|6718.5|6715.5|6718.5|6715.5|6718.5|6715.5|6718.5|6715.5|3
1616059050000|2021-03-18 09:17:30|6718|6715|6717.5|6714.5|6718|6715|6717.5|6714.5|1
1616059080000|2021-03-18 09:18:00|6718|6715|6718|6715|6718|6715|6718|6715|3
1616059090000|2021-03-18 09:18:10|6718.5|6715.5|6718.5|6715.5|6718.5|6715.5|6718|6715|1
1616059100000|2021-03-18 09:18:20|||||||||2
1616059130000|2021-03-18 09:18:50|||||||||2
1616059150000|2021-03-18 09:19:10|||||||||2
1616059220000|2021-03-18 09:20:20|6719|6716|6718.5|6715.5|6719|6716|6718.5|6715.5|3
1616059240000|2021-03-18 09:20:40|6719|6716|6719|6716|6719.5|6716.5|6719|6716|2
1616059250000|2021-03-18 09:20:50|6719.5|6716.5|6719.5|6716.5|6719.5|6716.5|6719.5|6716.5|0
1616059260000|2021-03-18 09:21:00|6720.5|6717.5|6720.5|6717.5|6720.5|6717.5|6719.5|6716.5|2
1616059270000|2021-03-18 09:21:10|6720|6717|6719.5|6716.5|6720.5|6717.5|6719.5|6716.5|0
1616059300000|2021-03-18 09:21:40|6720|6717|6719.5|6716.5|6720.5|6717.5|6719.5|6716.5|4
1616059310000|2021-03-18 09:21:50|6720|6717|6720|6717|6720|6717|6719.5|6716.5|0
1616059320000|2021-03-18 09:22:00|6719.5|6716.5|6720|6717|6720|6717|6719.5|6716.5|0
1616059330000|2021-03-18 09:22:10|6719.5|6716.5|6720.5|6717.5|6720.5|6717.5|6719.5|6716.5|0
1616059350000|2021-03-18 09:22:30|6721|6718|6721.5|6718.5|6721.5|6718.5|6721|6718|2
1616059360000|2021-03-18 09:22:40|6721|6718|6721|6718|6721|6718|6720.5|6717.5|0
1616059370000|2021-03-18 09:22:50|6721.5|6718.5|6720.5|6717.5|6721.5|6718.5|6720.5|6717.5|0
1616059380000|2021-03-18 09:23:00|6719.5|6716.5|6719.5|6716.5|6719.5|6716.5|6719.5|6716.5|5
1616059390000|2021-03-18 09:23:10|6720|6717|6720.5|6717.5|6720.5|6717.5|6720|6717|3
1616059400000|2021-03-18 09:23:20|6720|6717|6720.5|6717.5|6720.5|6717.5|6720|6717|0
1616059410000|2021-03-18 09:23:30|6720|6717|6719.5|6716.5|6720|6717|6719.5|6716.5|0
1616059470000|2021-03-18 09:24:30|6720|6717|6720|6717|6720.5|6717.5|6720|6717|2
1616059480000|2021-03-18 09:24:40|6719.5|6716.5|6719.5|6716.5|6720|6717|6719.5|6716.5|0
1616059500000|2021-03-18 09:25:00|6718.5|6715.5|6718.5|6715.5|6719|6716|6718.5|6715.5|4
1616059510000|2021-03-18 09:25:10|6719|6716|6718.5|6715.5|6719|6716|6718.5|6715.5|1
1616059540000|2021-03-18 09:25:40|6719|6716|6719.5|6716.5|6719.5|6716.5|6719|6716|1
1616059550000|2021-03-18 09:25:50|6719|6716|6718.5|6715.5|6719.5|6716.5|6718.5|6715.5|1
1616059560000|2021-03-18 09:26:00|6719|6716|6719|6716|6719|6716|6718.5|6715.5|2
1616059570000|2021-03-18 09:26:10|6719.5|6716.5|6719.5|6716.5|6719.5|6716.5|6719.5|6716.5|0
1616059580000|2021-03-18 09:26:20|6719|6716|6719.5|6716.5|6719.5|6716.5|6719|6716|0
1616059590000|2021-03-18 09:26:30|6719|6716|6719.5|6716.5|6719.5|6716.5|6719|6716|0
1616059600000|2021-03-18 09:26:40|6719|6716|6718.5|6715.5|6719|6716|6718.5|6715.5|6
1616059610000|2021-03-18 09:26:50|6718|6715|6718|6715|6718|6715|6718|6715|3
1616059620000|2021-03-18 09:27:00|6718.5|6715.5|6718.5|6715.5|6718.5|6715.5|6718.5|6715.5|0
1616059630000|2021-03-18 09:27:10|6718|6715|6718.5|6715.5|6718.5|6715.5|6718|6715|0
1616059640000|2021-03-18 09:27:20|6718|6715|6717.5|6714.5|6718|6715|6717.5|6714.5|0
1616059650000|2021-03-18 09:27:30|6718.5|6715.5|6717.5|6714.5|6718.5|6715.5|6717.5|6714.5|5
1616059660000|2021-03-18 09:27:40|6718|6715|6718.5|6715.5|6718.5|6715.5|6718|6715|0
1616059670000|2021-03-18 09:27:50|6718|6715|6718|6715|6718.5|6715.5|6717.5|6714.5|0
1616059680000|2021-03-18 09:28:00|6718.5|6715.5|6718.5|6715.5|6718.5|6715.5|6718|6715|0
1616059700000|2021-03-18 09:28:20|6719|6716|6719.5|6716.5|6719.5|6716.5|6719|6716|1
1616059750000|2021-03-18 09:29:10|||||||||1
1616059770000|2021-03-18 09:29:30|||||||||1
1616059780000|2021-03-18 09:29:40|6720|6717|6720.5|6717.5|6720.5|6717.5|6720|6717|1
1616059800000|2021-03-18 09:30:00|6720|6717|6719.5|6716.5|6720|6717|6719.5|6716.5|5
1616059850000|2021-03-18 09:30:50|6720.5|6717.5|6720.5|6717.5|6720.5|6717.5|6719.5|6716.5|4
1616059860000|2021-03-18 09:31:00|6721|6718|6721.5|6718.5|6721.5|6718.5|6720.5|6717.5|1
1616059880000|2021-03-18 09:31:20|||||||||1
1616059890000|2021-03-18 09:31:30|6722|6719|6722|6719|6722.5|6719.5|6722|6719|2
1616059900000|2021-03-18 09:31:40|6722.5|6719.5|6721.5|6718.5|6722.5|6719.5|6721.5|6718.5|0
1616059910000|2021-03-18 09:31:50|6722|6719|6722|6719|6722|6719|6722|6719|1
1616059920000|2021-03-18 09:32:00|6722.5|6719.5|6721.5|6718.5|6722.5|6719.5|6721.5|6718.5|0
1616059960000|2021-03-18 09:32:40|6720.5|6717.5|6720.5|6717.5|6720.5|6717.5|6720.5|6717.5|3
1616059980000|2021-03-18 09:33:00|6721.5|6718.5|6721.5|6718.5|6721.5|6718.5|6721.5|6718.5|4
1616059990000|2021-03-18 09:33:10|6721|6718|6721|6718|6721.5|6718.5|6720.5|6717.5|3
1616060000000|2021-03-18 09:33:20|6721.5|6718.5|6721.5|6718.5|6721.5|6718.5|6721.5|6718.5|0
1616060010000|2021-03-18 09:33:30|6721|6718|6721.5|6718.5|6721.5|6718.5|6721|6718|0
1616060040000|2021-03-18 09:34:00|||||||||1
1616060110000|2021-03-18 09:35:10|6721|6718|6720.5|6717.5|6721|6718|6720.5|6717.5|2
1616060130000|2021-03-18 09:35:30|6721|6718|6721|6718|6721.5|6718.5|6721|6718|4
1616060140000|2021-03-18 09:35:40|6721.5|6718.5|6721.5|6718.5|6721.5|6718.5|6721.5|6718.5|0
1616060160000|2021-03-18 09:36:00|6721|6718|6720.5|6717.5|6721|6718|6720.5|6717.5|8
1616060170000|2021-03-18 09:36:10|6721|6718|6721.5|6718.5|6721.5|6718.5|6721|6718|2
1616060210000|2021-03-18 09:36:50|||||||||1
1616060220000|2021-03-18 09:37:00|6721|6718|6720.5|6717.5|6721|6718|6720.5|6717.5|3
1616060250000|2021-03-18 09:37:30|6721|6718|6720.5|6717.5|6721|6718|6720.5|6717.5|1
1616060260000|2021-03-18 09:37:40|6721|6718|6720.5|6717.5|6721|6718|6720.5|6717.5|0
1616060270000|2021-03-18 09:37:50|6721|6718|6721.5|6718.5|6721.5|6718.5|6721|6718|0
1616060290000|2021-03-18 09:38:10|6721|6718|6721.5|6718.5|6721.5|6718.5|6720.5|6717.5|0
1616060300000|2021-03-18 09:38:20|6721|6718|6721.5|6718.5|6721.5|6718.5|6721|6718|0
1616060310000|2021-03-18 09:38:30|6721|6718|6721|6718|6721.5|6718.5|6721|6718|2
1616060320000|2021-03-18 09:38:40|6720.5|6717.5|6721.5|6718.5|6721.5|6718.5|6720.5|6717.5|2
1616060330000|2021-03-18 09:38:50|6722|6719|6721.5|6718.5|6722.5|6719.5|6721.5|6718.5|2
1616060380000|2021-03-18 09:39:40|6720.5|6717.5|6721.5|6718.5|6721.5|6718.5|6720.5|6717.5|7
1616060410000|2021-03-18 09:40:10|6722.5|6719.5|6722.5|6719.5|6722.5|6719.5|6722|6719|14
1616060450000|2021-03-18 09:40:50|6723.5|6720.5|6722.5|6719.5|6723.5|6720.5|6722.5|6719.5|7
1616060460000|2021-03-18 09:41:00|6723|6720|6723.5|6720.5|6723.5|6720.5|6723|6720|3
1616060470000|2021-03-18 09:41:10|6723|6720|6723|6720|6723|6720|6723|6720|3
1616060480000|2021-03-18 09:41:20|6723.5|6720.5|6723|6720|6723.5|6720.5|6723|6720|0
1616060490000|2021-03-18 09:41:30|6722.5|6719.5|6723.5|6720.5|6723.5|6720.5|6722.5|6719.5|2
1616060510000|2021-03-18 09:41:50|||||||||1
1616060520000|2021-03-18 09:42:00|||||||||3
1616060540000|2021-03-18 09:42:20|6724|6721|6723.5|6720.5|6724|6721|6723.5|6720.5|14
1616060550000|2021-03-18 09:42:30|||||||||5
1616060570000|2021-03-18 09:42:50|6722.5|6719.5|6722.5|6719.5|6722.5|6719.5|6722.5|6719.5|3
1616060580000|2021-03-18 09:43:00|6723|6720|6723|6720|6723|6720|6723|6720|2
1616060590000|2021-03-18 09:43:10|6723.5|6720.5|6723.5|6720.5|6723.5|6720.5|6723.5|6720.5|0
1616060640000|2021-03-18 09:44:00|6724|6721|6724.5|6721.5|6724.5|6721.5|6724|6721|1
1616060680000|2021-03-18 09:44:40|||||||||1
1616060710000|2021-03-18 09:45:10|||||||||4
1616060720000|2021-03-18 09:45:20|||||||||10
1616060740000|2021-03-18 09:45:40|||||||||1
1616060750000|2021-03-18 09:45:50|||||||||1
1616060780000|2021-03-18 09:46:20|||||||||1
1616060790000|2021-03-18 09:46:30|||||||||1
1616060850000|2021-03-18 09:47:30|6724|6721|6723.5|6720.5|6724|6721|6723.5|6720.5|19
1616060860000|2021-03-18 09:47:40|6724.5|6721.5|6724.5|6721.5|6724.5|6721.5|6724.5|6721.5|4
1616060870000|2021-03-18 09:47:50|||||||||1
1616060880000|2021-03-18 09:48:00|||||||||1
1616060940000|2021-03-18 09:49:00|||||||||1
1616060980000|2021-03-18 09:49:40|6724|6721|6723.5|6720.5|6724|6721|6723.5|6720.5|8
1616060990000|2021-03-18 09:49:50|||||||||2
1616061000000|2021-03-18 09:50:00|6724|6721|6724.5|6721.5|6724.5|6721.5|6724|6721|9
1616061030000|2021-03-18 09:50:30|||||||||2
1616061060000|2021-03-18 09:51:00|||||||||2
1616061200000|2021-03-18 09:53:20|||||||||2
1616061240000|2021-03-18 09:54:00|6724|6721|6723.5|6720.5|6724|6721|6723.5|6720.5|7
1616061250000|2021-03-18 09:54:10|||||||||2
1616061260000|2021-03-18 09:54:20|||||||||2
1616061320000|2021-03-18 09:55:20|||||||||1
1616061330000|2021-03-18 09:55:30|||||||||2
1616061350000|2021-03-18 09:55:50|||||||||1
1616061400000|2021-03-18 09:56:40|6723|6720|6722.5|6719.5|6723|6720|6722.5|6719.5|9
1616061420000|2021-03-18 09:57:00|6723.5|6720.5|6724.5|6721.5|6724.5|6721.5|6723.5|6720.5|16
1616061440000|2021-03-18 09:57:20|6724|6721|6724|6721|6724.5|6721.5|6724|6721|16
1616061450000|2021-03-18 09:57:30|6724.5|6721.5|6723.5|6720.5|6724.5|6721.5|6723.5|6720.5|0
1616061460000|2021-03-18 09:57:40|6723|6720|6723.5|6720.5|6723.5|6720.5|6722.5|6719.5|31
1616061480000|2021-03-18 09:58:00|6724|6721|6723.5|6720.5|6724.5|6721.5|6723.5|6720.5|22
1616061490000|2021-03-18 09:58:10|6722.5|6719.5|6723.5|6720.5|6723.5|6720.5|6722.5|6719.5|31
1616061500000|2021-03-18 09:58:20|6723|6720|6723.5|6720.5|6723.5|6720.5|6723|6720|30
1616061510000|2021-03-18 09:58:30|6724|6721|6723.5|6720.5|6724.5|6721.5|6723.5|6720.5|16
1616061520000|2021-03-18 09:58:40|6724.5|6721.5|6723.5|6720.5|6724.5|6721.5|6723.5|6720.5|10
1616061530000|2021-03-18 09:58:50|||||||||1
1616061540000|2021-03-18 09:59:00|||||||||2
1616061550000|2021-03-18 09:59:10|6724|6721|6724|6721|6724.5|6721.5|6724|6721|4
1616061560000|2021-03-18 09:59:20|6723.5|6720.5|6724.5|6721.5|6724.5|6721.5|6723.5|6720.5|6
1616061570000|2021-03-18 09:59:30|6724|6721|6724.5|6721.5|6724.5|6721.5|6723.5|6720.5|15
1616061580000|2021-03-18 09:59:40|6724|6721|6724.5|6721.5|6724.5|6721.5|6723.5|6720.5|7
1616061590000|2021-03-18 09:59:50|6724|6721|6724.5|6721.5|6724.5|6721.5|6724|6721|0
1616061600000|2021-03-18 10:00:00|6723.5|6720.5|6723.5|6720.5|6723.5|6720.5|6723.5|6720.5|56
1616061620000|2021-03-18 10:00:20|6724.5|6721.5|6724|6721|6724.5|6721.5|6723.5|6720.5|23
1616061630000|2021-03-18 10:00:30|6724.5|6721.5|6724.5|6721.5|6724.5|6721.5|6723.5|6720.5|7
1616061640000|2021-03-18 10:00:40|6724|6721|6724.5|6721.5|6724.5|6721.5|6723.5|6720.5|9
1616061660000|2021-03-18 10:01:00|6724|6721|6724|6721|6724.5|6721.5|6723.5|6720.5|3
1616061670000|2021-03-18 10:01:10|6724.5|6721.5|6724|6721|6724.5|6721.5|6724|6721|0
1616061680000|2021-03-18 10:01:20|6723.5|6720.5|6724|6721|6724.5|6721.5|6723.5|6720.5|4
1616061690000|2021-03-18 10:01:30|6724.5|6721.5|6724.5|6721.5|6724.5|6721.5|6723.5|6720.5|2
1616061700000|2021-03-18 10:01:40|6724|6721|6724|6721|6724.5|6721.5|6723.5|6720.5|10
1616061710000|2021-03-18 10:01:50|6724.5|6721.5|6723.5|6720.5|6724.5|6721.5|6723.5|6720.5|1
1616061720000|2021-03-18 10:02:00|6724|6721|6723.5|6720.5|6724.5|6721.5|6723.5|6720.5|15
1616061730000|2021-03-18 10:02:10|||||||||1
1616061750000|2021-03-18 10:02:30|||||||||2
1616061790000|2021-03-18 10:03:10|6724|6721|6724|6721|6724|6721|6724|6721|6
1616061800000|2021-03-18 10:03:20|6723.5|6720.5|6724.5|6721.5|6724.5|6721.5|6723.5|6720.5|7
1616061810000|2021-03-18 10:03:30|6724|6721|6723.5|6720.5|6724|6721|6723.5|6720.5|10
1616061820000|2021-03-18 10:03:40|6724|6721|6724.5|6721.5|6724.5|6721.5|6724|6721|5
1616061840000|2021-03-18 10:04:00|||||||||1
1616061850000|2021-03-18 10:04:10|6724|6721|6724|6721|6724|6721|6723.5|6720.5|12
1616061860000|2021-03-18 10:04:20|6723.5|6720.5|6724.5|6721.5|6724.5|6721.5|6723.5|6720.5|4
1616061880000|2021-03-18 10:04:40|6725.5|6722.5|6725.5|6722.5|6725.5|6722.5|6725.5|6722.5|21
1616061890000|2021-03-18 10:04:50|6725|6722|6724.5|6721.5|6725.5|6722.5|6724.5|6721.5|16
1616061920000|2021-03-18 10:05:20|6723.5|6720.5|6723.5|6720.5|6723.5|6720.5|6723.5|6720.5|18
1616061930000|2021-03-18 10:05:30|6723|6720|6723.5|6720.5|6723.5|6720.5|6723|6720|3
1616061940000|2021-03-18 10:05:40|6723|6720|6723|6720|6723.5|6720.5|6723|6720|1
1616061950000|2021-03-18 10:05:50|6722.5|6719.5|6722.5|6719.5|6722.5|6719.5|6722.5|6719.5|0
1616062070000|2021-03-18 10:07:50|6721.5|6718.5|6721.5|6718.5|6721.5|6718.5|6721.5|6718.5|12
1616062110000|2021-03-18 10:08:30|||||||||4
1616062120000|2021-03-18 10:08:40|6722|6719|6722.5|6719.5|6722.5|6719.5|6722|6719|10
1616062130000|2021-03-18 10:08:50|6722|6719|6722.5|6719.5|6722.5|6719.5|6721.5|6718.5|2
1616062170000|2021-03-18 10:09:30|6723|6720|6723|6720|6723.5|6720.5|6722.5|6719.5|5
1616062180000|2021-03-18 10:09:40|6723.5|6720.5|6722.5|6719.5|6723.5|6720.5|6722.5|6719.5|2
1616062190000|2021-03-18 10:09:50|||||||||2
1616062200000|2021-03-18 10:10:00|6723|6720|6722.5|6719.5|6723.5|6720.5|6722.5|6719.5|6
1616062210000|2021-03-18 10:10:10|6723|6720|6722.5|6719.5|6723|6720|6722.5|6719.5|7
1616062230000|2021-03-18 10:10:30|6722|6719|6722.5|6719.5|6722.5|6719.5|6721.5|6718.5|5
1616062270000|2021-03-18 10:11:10|6723|6720|6723.5|6720.5|6723.5|6720.5|6723|6720|12
1616062290000|2021-03-18 10:11:30|6724|6721|6724|6721|6724.5|6721.5|6723.5|6720.5|1
1616062300000|2021-03-18 10:11:40|6724.5|6721.5|6724.5|6721.5|6724.5|6721.5|6724.5|6721.5|0
1616062310000|2021-03-18 10:11:50|6724|6721|6724.5|6721.5|6724.5|6721.5|6724|6721|3
1616062380000|2021-03-18 10:13:00|6724|6721|6723.5|6720.5|6724|6721|6723.5|6720.5|0
1616062390000|2021-03-18 10:13:10|6724|6721|6723.5|6720.5|6724.5|6721.5|6723.5|6720.5|2
1616062400000|2021-03-18 10:13:20|6724|6721|6723.5|6720.5|6724.5|6721.5|6723.5|6720.5|2
1616062410000|2021-03-18 10:13:30|6724|6721|6724|6721|6724.5|6721.5|6724|6721|1
1616062420000|2021-03-18 10:13:40|6723.5|6720.5|6723.5|6720.5|6723.5|6720.5|6723.5|6720.5|3
1616062440000|2021-03-18 10:14:00|6722.5|6719.5|6722.5|6719.5|6722.5|6719.5|6722.5|6719.5|22
1616062450000|2021-03-18 10:14:10|6723|6720|6721.5|6718.5|6723|6720|6721.5|6718.5|11
1616062480000|2021-03-18 10:14:40|6722|6719|6722.5|6719.5|6722.5|6719.5|6721.5|6718.5|11
1616062490000|2021-03-18 10:14:50|6722|6719|6721.5|6718.5|6722.5|6719.5|6721.5|6718.5|19
1616062500000|2021-03-18 10:15:00|6722|6719|6722.5|6719.5|6722.5|6719.5|6722|6719|6
1616062510000|2021-03-18 10:15:10|6722|6719|6722.5|6719.5|6722.5|6719.5|6722|6719|17
1616062520000|2021-03-18 10:15:20|6723|6720|6723.5|6720.5|6723.5|6720.5|6723|6720|6
1616062530000|2021-03-18 10:15:30|6724|6721|6724.5|6721.5|6724.5|6721.5|6724|6721|6
1616062540000|2021-03-18 10:15:40|6724|6721|6723.5|6720.5|6724|6721|6723.5|6720.5|10
1616062550000|2021-03-18 10:15:50|6724|6721|6723.5|6720.5|6724|6721|6723.5|6720.5|7
1616062560000|2021-03-18 10:16:00|6724|6721|6724.5|6721.5|6724.5|6721.5|6723.5|6720.5|5
1616062580000|2021-03-18 10:16:20|6724|6721|6724.5|6721.5|6724.5|6721.5|6724|6721|0
1616062640000|2021-03-18 10:17:20|6725|6722|6724.5|6721.5|6725|6722|6724.5|6721.5|1
1616062800000|2021-03-18 10:20:00|||||||||2
1616062850000|2021-03-18 10:20:50|||||||||1
1616062860000|2021-03-18 10:21:00|6725.5|6722.5|6725.5|6722.5|6725.5|6722.5|6725.5|6722.5|7
1616062870000|2021-03-18 10:21:10|6726|6723|6726|6723|6726|6723|6726|6723|2
1616062880000|2021-03-18 10:21:20|6725.5|6722.5|6726.5|6723.5|6726.5|6723.5|6725.5|6722.5|0
1616062890000|2021-03-18 10:21:30|6726|6723|6726|6723|6726.5|6723.5|6726|6723|0
1616062900000|2021-03-18 10:21:40|6726.5|6723.5|6726.5|6723.5|6726.5|6723.5|6726|6723|0
1616062910000|2021-03-18 10:21:50|6727|6724|6727|6724|6727|6724|6726.5|6723.5|1
1616062920000|2021-03-18 10:22:00|6726.5|6723.5|6726.5|6723.5|6727|6724|6726.5|6723.5|0
1616062940000|2021-03-18 10:22:20|6727|6724|6727|6724|6727|6724|6726.5|6723.5|0
1616062950000|2021-03-18 10:22:30|6726.5|6723.5|6726.5|6723.5|6727|6724|6726.5|6723.5|2
1616062960000|2021-03-18 10:22:40|6727|6724|6727|6724|6727|6724|6727|6724|2
1616062970000|2021-03-18 10:22:50|6726.5|6723.5|6726|6723|6726.5|6723.5|6725.5|6722.5|11
1616062980000|2021-03-18 10:23:00|6725.5|6722.5|6726.5|6723.5|6726.5|6723.5|6725.5|6722.5|2
1616062990000|2021-03-18 10:23:10|6726|6723|6726.5|6723.5|6726.5|6723.5|6726|6723|0
1616063010000|2021-03-18 10:23:30|6727.5|6724.5|6727.5|6724.5|6727.5|6724.5|6727.5|6724.5|1
1616063020000|2021-03-18 10:23:40|6727|6724|6726.5|6723.5|6727.5|6724.5|6726.5|6723.5|4
1616063040000|2021-03-18 10:24:00|6726|6723|6726|6723|6726|6723|6726|6723|6
1616063050000|2021-03-18 10:24:10|6725.5|6722.5|6725.5|6722.5|6726|6723|6725.5|6722.5|2
1616063070000|2021-03-18 10:24:30|6726|6723|6726|6723|6726|6723|6726|6723|2
1616063080000|2021-03-18 10:24:40|6725.5|6722.5|6726.5|6723.5|6726.5|6723.5|6725.5|6722.5|0
1616063090000|2021-03-18 10:24:50|6726|6723|6726.5|6723.5|6726.5|6723.5|6726|6723|1
1616063100000|2021-03-18 10:25:00|6726|6723|6726.5|6723.5|6726.5|6723.5|6726|6723|2
1616063110000|2021-03-18 10:25:10|6726|6723|6726|6723|6726.5|6723.5|6725.5|6722.5|5
1616063120000|2021-03-18 10:25:20|6725.5|6722.5|6725.5|6722.5|6726|6723|6725.5|6722.5|0
1616063150000|2021-03-18 10:25:50|||||||||1
1616063180000|2021-03-18 10:26:20|||||||||1
1616063190000|2021-03-18 10:26:30|6726.5|6723.5|6726.5|6723.5|6726.5|6723.5|6726.5|6723.5|2
1616063200000|2021-03-18 10:26:40|6727|6724|6727|6724|6727|6724|6727|6724|0
1616063210000|2021-03-18 10:26:50|6727.5|6724.5|6727.5|6724.5|6727.5|6724.5|6727.5|6724.5|0
1616063230000|2021-03-18 10:27:10|6728|6725|6728|6725|6728|6725|6728|6725|2
1616063240000|2021-03-18 10:27:20|6728.5|6725.5|6728|6725|6728.5|6725.5|6728|6725|0
1616063250000|2021-03-18 10:27:30|6728.5|6725.5|6728.5|6725.5|6729|6726|6728.5|6725.5|1
1616063290000|2021-03-18 10:28:10|6729|6726|6729|6726|6729.5|6726.5|6729|6726|1
1616063300000|2021-03-18 10:28:20|6729.5|6726.5|6729|6726|6729.5|6726.5|6729|6726|2
1616063310000|2021-03-18 10:28:30|6729.5|6726.5|6729.5|6726.5|6729.5|6726.5|6728.5|6725.5|8
1616063320000|2021-03-18 10:28:40|6729|6726|6729.5|6726.5|6729.5|6726.5|6729|6726|1
1616063330000|2021-03-18 10:28:50|6729|6726|6729.5|6726.5|6729.5|6726.5|6728.5|6725.5|1
1616063350000|2021-03-18 10:29:10|6729|6726|6729.5|6726.5|6729.5|6726.5|6729|6726|0
1616063380000|2021-03-18 10:29:40|6730|6727|6729.5|6726.5|6730|6727|6729.5|6726.5|6
1616063390000|2021-03-18 10:29:50|6730|6727|6729.5|6726.5|6730|6727|6729.5|6726.5|0
1616063430000|2021-03-18 10:30:30|6728.5|6725.5|6729.5|6726.5|6729.5|6726.5|6728.5|6725.5|15
1616063440000|2021-03-18 10:30:40|6729|6726|6729|6726|6729.5|6726.5|6728.5|6725.5|0
1616063450000|2021-03-18 10:30:50|6729.5|6726.5|6729.5|6726.5|6729.5|6726.5|6729|6726|0
1616063510000|2021-03-18 10:31:50|||||||||1
1616063540000|2021-03-18 10:32:20|6729|6726|6729|6726|6729.5|6726.5|6728.5|6725.5|4
1616063550000|2021-03-18 10:32:30|6729.5|6726.5|6729.5|6726.5|6729.5|6726.5|6729|6726|0
1616063570000|2021-03-18 10:32:50|6729|6726|6728.5|6725.5|6729.5|6726.5|6728.5|6725.5|0
1616063600000|2021-03-18 10:33:20|6729|6726|6729.5|6726.5|6730|6727|6728.5|6725.5|31
1616063610000|2021-03-18 10:33:30|6730|6727|6730.5|6727.5|6730.5|6727.5|6730|6727|3
1616063620000|2021-03-18 10:33:40|||||||||3
1616063630000|2021-03-18 10:33:50|6731|6728|6731|6728|6731|6728|6730.5|6727.5|14
1616063640000|2021-03-18 10:34:00|6731.5|6728.5|6730.5|6727.5|6731.5|6728.5|6730.5|6727.5|3
1616063650000|2021-03-18 10:34:10|6731|6728|6731|6728|6731|6728|6731|6728|1
1616063660000|2021-03-18 10:34:20|6730.5|6727.5|6730.5|6727.5|6730.5|6727.5|6730.5|6727.5|2
1616063690000|2021-03-18 10:34:50|||||||||1
1616063700000|2021-03-18 10:35:00|6730|6727|6729.5|6726.5|6730|6727|6729.5|6726.5|10
1616063750000|2021-03-18 10:35:50|||||||||3
1616063770000|2021-03-18 10:36:10|6729|6726|6729|6726|6729|6726|6728.5|6725.5|13
1616063780000|2021-03-18 10:36:20|6729.5|6726.5|6729.5|6726.5|6729.5|6726.5|6729|6726|0
1616063800000|2021-03-18 10:36:40|||||||||2
1616063820000|2021-03-18 10:37:00|6729|6726|6729|6726|6729|6726|6729|6726|1
1616063830000|2021-03-18 10:37:10|6728.5|6725.5|6728.5|6725.5|6729|6726|6728.5|6725.5|4
1616063850000|2021-03-18 10:37:30|6729|6726|6730.5|6727.5|6730.5|6727.5|6729|6726|29
1616063860000|2021-03-18 10:37:40|6731|6728|6730.5|6727.5|6731|6728|6730.5|6727.5|15
1616063870000|2021-03-18 10:37:50|6730|6727|6730|6727|6730|6727|6730|6727|1
1616063880000|2021-03-18 10:38:00|6729.5|6726.5|6729.5|6726.5|6730|6727|6729.5|6726.5|0
1616063890000|2021-03-18 10:38:10|6730|6727|6730|6727|6730|6727|6730|6727|5
1616063900000|2021-03-18 10:38:20|6730.5|6727.5|6730.5|6727.5|6730.5|6727.5|6730.5|6727.5|0
1616063910000|2021-03-18 10:38:30|6730|6727|6729.5|6726.5|6730|6727|6729.5|6726.5|1
1616063920000|2021-03-18 10:38:40|6730|6727|6730|6727|6730.5|6727.5|6730|6727|1
1616063930000|2021-03-18 10:38:50|6730.5|6727.5|6730|6727|6730.5|6727.5|6730|6727|0
1616063940000|2021-03-18 10:39:00|6730.5|6727.5|6730|6727|6730.5|6727.5|6730|6727|0
1616063950000|2021-03-18 10:39:10|6729.5|6726.5|6730.5|6727.5|6730.5|6727.5|6729.5|6726.5|0
1616063960000|2021-03-18 10:39:20|6730|6727|6730.5|6727.5|6730.5|6727.5|6730|6727|1
1616063970000|2021-03-18 10:39:30|6730|6727|6730|6727|6730|6727|6729.5|6726.5|0
1616063980000|2021-03-18 10:39:40|6729.5|6726.5|6729.5|6726.5|6730|6727|6729.5|6726.5|0
1616063990000|2021-03-18 10:39:50|6730|6727|6730|6727|6730|6727|6729.5|6726.5|0
1616064000000|2021-03-18 10:40:00|6729.5|6726.5|6729.5|6726.5|6729.5|6726.5|6729.5|6726.5|0
1616064010000|2021-03-18 10:40:10|||||||||1
1616064020000|2021-03-18 10:40:20|||||||||2
1616064080000|2021-03-18 10:41:20|||||||||2
1616064120000|2021-03-18 10:42:00|||||||||1
1616064150000|2021-03-18 10:42:30|||||||||2
1616064160000|2021-03-18 10:42:40|||||||||1
1616064170000|2021-03-18 10:42:50|||||||||1
1616064290000|2021-03-18 10:44:50|||||||||2
1616064340000|2021-03-18 10:45:40|||||||||1
1616064370000|2021-03-18 10:46:10|6729|6726|6728.5|6725.5|6729|6726|6728.5|6725.5|3
1616064410000|2021-03-18 10:46:50|||||||||1
1616064430000|2021-03-18 10:47:10|||||||||1
1616064460000|2021-03-18 10:47:40|6729|6726|6729.5|6726.5|6729.5|6726.5|6729|6726|6
1616064480000|2021-03-18 10:48:00|6729|6726|6729|6726|6729|6726|6729|6726|0
1616064490000|2021-03-18 10:48:10|6728.5|6725.5|6728.5|6725.5|6729.5|6726.5|6728.5|6725.5|0
1616064510000|2021-03-18 10:48:30|||||||||1
1616064530000|2021-03-18 10:48:50|6729|6726|6729.5|6726.5|6729.5|6726.5|6729|6726|5
1616064560000|2021-03-18 10:49:20|6729|6726|6728.5|6725.5|6729|6726|6728.5|6725.5|0
1616064570000|2021-03-18 10:49:30|||||||||1
1616064580000|2021-03-18 10:49:40|6729|6726|6728.5|6725.5|6729|6726|6728.5|6725.5|3
1616064610000|2021-03-18 10:50:10|||||||||1
1616064630000|2021-03-18 10:50:30|6729.5|6726.5|6729|6726|6729.5|6726.5|6729|6726|3
1616064640000|2021-03-18 10:50:40|6729.5|6726.5|6729.5|6726.5|6729.5|6726.5|6729|6726|1
1616064650000|2021-03-18 10:50:50|6729|6726|6728.5|6725.5|6729|6726|6728.5|6725.5|0
1616064660000|2021-03-18 10:51:00|6729|6726|6729.5|6726.5|6729.5|6726.5|6729|6726|1
1616064670000|2021-03-18 10:51:10|6729|6726|6729.5|6726.5|6729.5|6726.5|6728.5|6725.5|0
1616064680000|2021-03-18 10:51:20|6730.5|6727.5|6730.5|6727.5|6730.5|6727.5|6730.5|6727.5|20
1616064690000|2021-03-18 10:51:30|||||||||1
1616064700000|2021-03-18 10:51:40|6731|6728|6731.5|6728.5|6731.5|6728.5|6731|6728|1
1616064710000|2021-03-18 10:51:50|6731|6728|6731.5|6728.5|6731.5|6728.5|6731|6728|10
1616064720000|2021-03-18 10:52:00|6731|6728|6731|6728|6731|6728|6731|6728|2
1616064730000|2021-03-18 10:52:10|6730.5|6727.5|6731|6728|6731.5|6728.5|6730.5|6727.5|5
1616064740000|2021-03-18 10:52:20|6731.5|6728.5|6730.5|6727.5|6731.5|6728.5|6730.5|6727.5|0
1616064770000|2021-03-18 10:52:50|||||||||1
1616064800000|2021-03-18 10:53:20|6730|6727|6730.5|6727.5|6730.5|6727.5|6730|6727|4
1616064820000|2021-03-18 10:53:40|||||||||3
1616064850000|2021-03-18 10:54:10|||||||||1
1616064880000|2021-03-18 10:54:40|6731|6728|6730.5|6727.5|6731|6728|6730.5|6727.5|5
1616064910000|2021-03-18 10:55:10|6731|6728|6731.5|6728.5|6731.5|6728.5|6731|6728|3
1616064920000|2021-03-18 10:55:20|||||||||1
1616064940000|2021-03-18 10:55:40|6731|6728|6731.5|6728.5|6731.5|6728.5|6730.5|6727.5|6
1616064950000|2021-03-18 10:55:50|6731|6728|6730.5|6727.5|6731.5|6728.5|6730.5|6727.5|0
1616064970000|2021-03-18 10:56:10|6731.5|6728.5|6731|6728|6731.5|6728.5|6731|6728|4
1616064980000|2021-03-18 10:56:20|6731.5|6728.5|6731|6728|6731.5|6728.5|6731|6728|0
1616064990000|2021-03-18 10:56:30|6731.5|6728.5|6731|6728|6731.5|6728.5|6730.5|6727.5|0
1616065000000|2021-03-18 10:56:40|6731.5|6728.5|6731.5|6728.5|6731.5|6728.5|6731.5|6728.5|0
1616065010000|2021-03-18 10:56:50|6731|6728|6731.5|6728.5|6731.5|6728.5|6730.5|6727.5|0
1616065020000|2021-03-18 10:57:00|6731|6728|6731|6728|6731.5|6728.5|6730.5|6727.5|4
1616065030000|2021-03-18 10:57:10|6730.5|6727.5|6731|6728|6731.5|6728.5|6730.5|6727.5|2
1616065040000|2021-03-18 10:57:20|6731.5|6728.5|6731|6728|6731.5|6728.5|6731|6728|0
1616065050000|2021-03-18 10:57:30|6730.5|6727.5|6730.5|6727.5|6730.5|6727.5|6730.5|6727.5|0
1616065100000|2021-03-18 10:58:20|6730|6727|6729.5|6726.5|6730|6727|6729.5|6726.5|2
1616065150000|2021-03-18 10:59:10|6729|6726|6728.5|6725.5|6729|6726|6728.5|6725.5|1
1616065170000|2021-03-18 10:59:30|||||||||4
1616065180000|2021-03-18 10:59:40|||||||||10
1616065190000|2021-03-18 10:59:50|6729.5|6726.5|6728.5|6725.5|6729.5|6726.5|6728.5|6725.5|7
1616065200000|2021-03-18 11:00:00|6729|6726|6729.5|6726.5|6729.5|6726.5|6728.5|6725.5|5
1616065210000|2021-03-18 11:00:10|6729|6726|6728.5|6725.5|6729|6726|6728.5|6725.5|1
1616065220000|2021-03-18 11:00:20|6728|6725|6728.5|6725.5|6728.5|6725.5|6728|6725|12
1616065230000|2021-03-18 11:00:30|||||||||2
1616065240000|2021-03-18 11:00:40|6729|6726|6728.5|6725.5|6729|6726|6728.5|6725.5|11
1616065260000|2021-03-18 11:01:00|6729|6726|6729.5|6726.5|6729.5|6726.5|6729|6726|1
1616065280000|2021-03-18 11:01:20|6730.5|6727.5|6731|6728|6731|6728|6730.5|6727.5|6
1616065290000|2021-03-18 11:01:30|6731.5|6728.5|6731|6728|6731.5|6728.5|6730.5|6727.5|5
1616065300000|2021-03-18 11:01:40|6731.5|6728.5|6730|6727|6731.5|6728.5|6730|6727|2
1616065310000|2021-03-18 11:01:50|6730.5|6727.5|6730|6727|6730.5|6727.5|6729.5|6726.5|0
1616065320000|2021-03-18 11:02:00|6729.5|6726.5|6729.5|6726.5|6729.5|6726.5|6728.5|6725.5|5
1616065330000|2021-03-18 11:02:10|6729|6726|6729|6726|6729|6726|6728.5|6725.5|0
1616065340000|2021-03-18 11:02:20|6729.5|6726.5|6729.5|6726.5|6729.5|6726.5|6729.5|6726.5|3
1616065360000|2021-03-18 11:02:40|6730|6727|6729.5|6726.5|6730|6727|6729.5|6726.5|7
1616065370000|2021-03-18 11:02:50|6729|6726|6728.5|6725.5|6729.5|6726.5|6728.5|6725.5|0
1616065380000|2021-03-18 11:03:00|||||||||4
1616065400000|2021-03-18 11:03:20|6729.5|6726.5|6729.5|6726.5|6729.5|6726.5|6729|6726|4
1616065410000|2021-03-18 11:03:30|6729|6726|6729.5|6726.5|6729.5|6726.5|6728.5|6725.5|2
1616065440000|2021-03-18 11:04:00|6729|6726|6728.5|6725.5|6729|6726|6728.5|6725.5|0
1616065480000|2021-03-18 11:04:40|||||||||1
1616065490000|2021-03-18 11:04:50|||||||||32
1616065500000|2021-03-18 11:05:00|6729.5|6726.5|6729.5|6726.5|6729.5|6726.5|6729.5|6726.5|13
1616065520000|2021-03-18 11:05:20|6730|6727|6729.5|6726.5|6730|6727|6729.5|6726.5|6
1616065530000|2021-03-18 11:05:30|||||||||1
1616065540000|2021-03-18 11:05:40|6730|6727|6730.5|6727.5|6730.5|6727.5|6729.5|6726.5|0
1616065560000|2021-03-18 11:06:00|||||||||1
1616065590000|2021-03-18 11:06:30|6730|6727|6729.5|6726.5|6730.5|6727.5|6729.5|6726.5|1
1616065600000|2021-03-18 11:06:40|6730|6727|6730.5|6727.5|6730.5|6727.5|6729.5|6726.5|1
1616065660000|2021-03-18 11:07:40|6730|6727|6729.5|6726.5|6730.5|6727.5|6729.5|6726.5|5
1616065670000|2021-03-18 11:07:50|||||||||2
1616065680000|2021-03-18 11:08:00|6729|6726|6728.5|6725.5|6729|6726|6728.5|6725.5|1
1616065690000|2021-03-18 11:08:10|||||||||11
1616065710000|2021-03-18 11:08:30|6729|6726|6729.5|6726.5|6729.5|6726.5|6729|6726|6
1616065720000|2021-03-18 11:08:40|6729|6726|6728.5|6725.5|6729.5|6726.5|6728.5|6725.5|6
1616065730000|2021-03-18 11:08:50|||||||||1
1616065740000|2021-03-18 11:09:00|||||||||2
1616065750000|2021-03-18 11:09:10|6729|6726|6729.5|6726.5|6729.5|6726.5|6728.5|6725.5|7
1616065760000|2021-03-18 11:09:20|6729|6726|6729|6726|6729.5|6726.5|6728.5|6725.5|2
1616065770000|2021-03-18 11:09:30|6729.5|6726.5|6729.5|6726.5|6729.5|6726.5|6729.5|6726.5|0
1616065780000|2021-03-18 11:09:40|||||||||3
1616065790000|2021-03-18 11:09:50|6729|6726|6729.5|6726.5|6729.5|6726.5|6729|6726|11
1616065800000|2021-03-18 11:10:00|6729|6726|6728.5|6725.5|6729|6726|6728.5|6725.5|0
1616065810000|2021-03-18 11:10:10|6728|6725|6727.5|6724.5|6728.5|6725.5|6727.5|6724.5|15
1616065820000|2021-03-18 11:10:20|6728.5|6725.5|6728|6725|6728.5|6725.5|6728|6725|24
1616065830000|2021-03-18 11:10:30|6728.5|6725.5|6728.5|6725.5|6728.5|6725.5|6727.5|6724.5|5
1616065850000|2021-03-18 11:10:50|6728|6725|6728|6725|6728|6725|6727.5|6724.5|5
1616065860000|2021-03-18 11:11:00|6728.5|6725.5|6727.5|6724.5|6728.5|6725.5|6727.5|6724.5|1
1616065870000|2021-03-18 11:11:10|||||||||1
1616065880000|2021-03-18 11:11:20|6727|6724|6727.5|6724.5|6727.5|6724.5|6726.5|6723.5|2
1616065900000|2021-03-18 11:11:40|6727|6724|6727|6724|6727|6724|6727|6724|1
1616065910000|2021-03-18 11:11:50|6726.5|6723.5|6726.5|6723.5|6727|6724|6726.5|6723.5|1
1616065940000|2021-03-18 11:12:20|6726|6723|6725.5|6722.5|6726|6723|6725.5|6722.5|5
1616065950000|2021-03-18 11:12:30|||||||||1
1616065980000|2021-03-18 11:13:00|6726|6723|6725.5|6722.5|6726.5|6723.5|6725.5|6722.5|9
1616065990000|2021-03-18 11:13:10|6726|6723|6725.5|6722.5|6726|6723|6725.5|6722.5|1
1616066020000|2021-03-18 11:13:40|6724.5|6721.5|6724.5|6721.5|6725|6722|6724.5|6721.5|7
1616066040000|2021-03-18 11:14:00|||||||||2
1616066050000|2021-03-18 11:14:10|6723.5|6720.5|6724|6721|6724|6721|6723.5|6720.5|9
1616066060000|2021-03-18 11:14:20|6723.5|6720.5|6723.5|6720.5|6723.5|6720.5|6723.5|6720.5|0
1616066110000|2021-03-18 11:15:10|6723|6720|6723|6720|6723|6720|6722.5|6719.5|6
1616066120000|2021-03-18 11:15:20|6722.5|6719.5|6722.5|6719.5|6722.5|6719.5|6722.5|6719.5|7
1616066140000|2021-03-18 11:15:40|||||||||6
1616066170000|2021-03-18 11:16:10|6722|6719|6721.5|6718.5|6722|6719|6721.5|6718.5|3
1616066180000|2021-03-18 11:16:20|6722|6719|6722|6719|6722.5|6719.5|6721.5|6718.5|7
1616066190000|2021-03-18 11:16:30|6722.5|6719.5|6721.5|6718.5|6722.5|6719.5|6721.5|6718.5|0
1616066200000|2021-03-18 11:16:40|6721|6718|6721.5|6718.5|6721.5|6718.5|6721|6718|3
1616066210000|2021-03-18 11:16:50|6721|6718|6720.5|6717.5|6721|6718|6720.5|6717.5|6
1616066240000|2021-03-18 11:17:20|||||||||4
1616066250000|2021-03-18 11:17:30|6720|6717|6720.5|6717.5|6720.5|6717.5|6719.5|6716.5|7
1616066260000|2021-03-18 11:17:40|6720|6717|6719.5|6716.5|6720|6717|6719.5|6716.5|1
1616066290000|2021-03-18 11:18:10|6720|6717|6720.5|6717.5|6720.5|6717.5|6720|6717|5
1616066300000|2021-03-18 11:18:20|6720|6717|6720.5|6717.5|6720.5|6717.5|6720|6717|5
1616066340000|2021-03-18 11:19:00|6720|6717|6719.5|6716.5|6720|6717|6719.5|6716.5|2
1616066350000|2021-03-18 11:19:10|||||||||8
1616066390000|2021-03-18 11:19:50|6720|6717|6720.5|6717.5|6720.5|6717.5|6720|6717|7
1616066400000|2021-03-18 11:20:00|6720|6717|6719.5|6716.5|6720.5|6717.5|6719.5|6716.5|4
1616066410000|2021-03-18 11:20:10|||||||||2
1616066420000|2021-03-18 11:20:20|6719|6716|6719.5|6716.5|6719.5|6716.5|6719|6716|4
1616066440000|2021-03-18 11:20:40|6719|6716|6719.5|6716.5|6719.5|6716.5|6719|6716|0
1616066460000|2021-03-18 11:21:00|6719|6716|6718.5|6715.5|6719.5|6716.5|6718.5|6715.5|1
1616066470000|2021-03-18 11:21:10|||||||||1
1616066480000|2021-03-18 11:21:20|6719|6716|6719.5|6716.5|6719.5|6716.5|6719|6716|3
1616066540000|2021-03-18 11:22:20|6720.5|6717.5|6720.5|6717.5|6720.5|6717.5|6720.5|6717.5|6
1616066610000|2021-03-18 11:23:30|6720|6717|6720.5|6717.5|6720.5|6717.5|6720|6717|2
1616066770000|2021-03-18 11:26:10|||||||||1
1616066800000|2021-03-18 11:26:40|||||||||1
1616066850000|2021-03-18 11:27:30|||||||||3
1616066860000|2021-03-18 11:27:40|6721|6718|6720.5|6717.5|6721|6718|6720.5|6717.5|3
1616066890000|2021-03-18 11:28:10|6721|6718|6721|6718|6721.5|6718.5|6721|6718|6
1616066900000|2021-03-18 11:28:20|6720.5|6717.5|6720.5|6717.5|6720.5|6717.5|6720.5|6717.5|0
1616066910000|2021-03-18 11:28:30|6720|6717|6720.5|6717.5|6720.5|6717.5|6720|6717|1
1616066920000|2021-03-18 11:28:40|6720|6717|6720.5|6717.5|6720.5|6717.5|6719.5|6716.5|0
1616066930000|2021-03-18 11:28:50|6720|6717|6720|6717|6720.5|6717.5|6719.5|6716.5|1
1616066940000|2021-03-18 11:29:00|6720.5|6717.5|6720.5|6717.5|6720.5|6717.5|6720|6717|0
1616066980000|2021-03-18 11:29:40|||||||||3
1616067060000|2021-03-18 11:31:00|||||||||1
1616067070000|2021-03-18 11:31:10|6721|6718|6720.5|6717.5|6721.5|6718.5|6720.5|6717.5|11
1616067120000|2021-03-18 11:32:00|6720|6717|6720.5|6717.5|6720.5|6717.5|6719.5|6716.5|8
1616067130000|2021-03-18 11:32:10|6720|6717|6719.5|6716.5|6720|6717|6719.5|6716.5|4
1616067150000|2021-03-18 11:32:30|6720|6717|6719.5|6716.5|6720|6717|6719.5|6716.5|1
1616067160000|2021-03-18 11:32:40|6720|6717|6720.5|6717.5|6720.5|6717.5|6719.5|6716.5|1
1616067170000|2021-03-18 11:32:50|6720|6717|6720|6717|6720|6717|6719.5|6716.5|2
1616067180000|2021-03-18 11:33:00|6719.5|6716.5|6719.5|6716.5|6719.5|6716.5|6719.5|6716.5|0
1616067220000|2021-03-18 11:33:40|6720.5|6717.5|6720.5|6717.5|6720.5|6717.5|6719.5|6716.5|4
1616067240000|2021-03-18 11:34:00|6720|6717|6719.5|6716.5|6720|6717|6719.5|6716.5|2
1616067250000|2021-03-18 11:34:10|6718.5|6715.5|6718.5|6715.5|6718.5|6715.5|6718.5|6715.5|4
1616067260000|2021-03-18 11:34:20|6719|6716|6719.5|6716.5|6719.5|6716.5|6718.5|6715.5|5
1616067270000|2021-03-18 11:34:30|6719|6716|6719.5|6716.5|6719.5|6716.5|6718.5|6715.5|1
1616067280000|2021-03-18 11:34:40|6718.5|6715.5|6719|6716|6719|6716|6718.5|6715.5|6
1616067290000|2021-03-18 11:34:50|6718.5|6715.5|6719.5|6716.5|6719.5|6716.5|6718.5|6715.5|0
1616067300000|2021-03-18 11:35:00|6719|6716|6719.5|6716.5|6719.5|6716.5|6718.5|6715.5|10
1616067310000|2021-03-18 11:35:10|6719|6716|6718.5|6715.5|6719|6716|6718.5|6715.5|0
1616067320000|2021-03-18 11:35:20|6717.5|6714.5|6716.5|6713.5|6717.5|6714.5|6716.5|6713.5|16
1616067350000|2021-03-18 11:35:50|6717|6714|6717.5|6714.5|6717.5|6714.5|6717|6714|2
1616067360000|2021-03-18 11:36:00|6717|6714|6715.5|6712.5|6717|6714|6715.5|6712.5|2
1616067370000|2021-03-18 11:36:10|6714.5|6711.5|6715.5|6712.5|6715.5|6712.5|6714.5|6711.5|8
1616067380000|2021-03-18 11:36:20|6715|6712|6714.5|6711.5|6715.5|6712.5|6714|6711|4
1616067390000|2021-03-18 11:36:30|6714|6711|6714.5|6711.5|6714.5|6711.5|6713.5|6710.5|1
1616067400000|2021-03-18 11:36:40|6714|6711|6714.5|6711.5|6714.5|6711.5|6714|6711|0
1616067410000|2021-03-18 11:36:50|6714|6711|6715|6712|6715|6712|6713.5|6710.5|1
1616067420000|2021-03-18 11:37:00|6714.5|6711.5|6715.5|6712.5|6715.5|6712.5|6714.5|6711.5|1
1616067430000|2021-03-18 11:37:10|6715|6712|6714.5|6711.5|6715|6712|6714.5|6711.5|0
1616067440000|2021-03-18 11:37:20|6715|6712|6715.5|6712.5|6715.5|6712.5|6715|6712|2
1616067450000|2021-03-18 11:37:30|6715|6712|6715.5|6712.5|6715.5|6712.5|6715|6712|0
1616067460000|2021-03-18 11:37:40|6715|6712|6715.5|6712.5|6715.5|6712.5|6715|6712|2
1616067470000|2021-03-18 11:37:50|6714.5|6711.5|6715|6712|6715.5|6712.5|6714.5|6711.5|3
1616067480000|2021-03-18 11:38:00|6714.5|6711.5|6715.5|6712.5|6715.5|6712.5|6714.5|6711.5|0
1616067490000|2021-03-18 11:38:10|6715|6712|6716.5|6713.5|6716.5|6713.5|6715|6712|18
1616067530000|2021-03-18 11:38:50|6716|6713|6716.5|6713.5|6716.5|6713.5|6716|6713|0
1616067540000|2021-03-18 11:39:00|6716|6713|6715.5|6712.5|6716|6713|6715.5|6712.5|2
1616067550000|2021-03-18 11:39:10|6716|6713|6716|6713|6716.5|6713.5|6715.5|6712.5|3
1616067560000|2021-03-18 11:39:20|6716.5|6713.5|6716.5|6713.5|6716.5|6713.5|6716.5|6713.5|0
1616067580000|2021-03-18 11:39:40|6716|6713|6716.5|6713.5|6716.5|6713.5|6715.5|6712.5|3
1616067590000|2021-03-18 11:39:50|6716|6713|6716|6713|6716.5|6713.5|6715.5|6712.5|1
1616067600000|2021-03-18 11:40:00|6716.5|6713.5|6715.5|6712.5|6716.5|6713.5|6715.5|6712.5|4
1616067610000|2021-03-18 11:40:10|6716|6713|6716.5|6713.5|6716.5|6713.5|6715.5|6712.5|0
1616067620000|2021-03-18 11:40:20|6716|6713|6715.5|6712.5|6716|6713|6715.5|6712.5|1
1616067630000|2021-03-18 11:40:30|6716|6713|6715.5|6712.5|6716|6713|6715.5|6712.5|2
1616067640000|2021-03-18 11:40:40|6716|6713|6716.5|6713.5|6716.5|6713.5|6716|6713|0
1616067660000|2021-03-18 11:41:00|6716|6713|6715.5|6712.5|6716|6713|6715.5|6712.5|0
1616067670000|2021-03-18 11:41:10|6716|6713|6715.5|6712.5|6716|6713|6715.5|6712.5|0
1616067690000|2021-03-18 11:41:30|6716|6713|6715.5|6712.5|6716|6713|6715.5|6712.5|0
1616067710000|2021-03-18 11:41:50|6715|6712|6715.5|6712.5|6715.5|6712.5|6715|6712|5
1616067720000|2021-03-18 11:42:00|||||||||1
1616067740000|2021-03-18 11:42:20|6716|6713|6716.5|6713.5|6716.5|6713.5|6716|6713|2
1616067770000|2021-03-18 11:42:50|||||||||1
1616067790000|2021-03-18 11:43:10|||||||||1
1616067830000|2021-03-18 11:43:50|||||||||1
1616067860000|2021-03-18 11:44:20|6717.5|6714.5|6716.5|6713.5|6717.5|6714.5|6716.5|6713.5|11
1616067890000|2021-03-18 11:44:50|6716|6713|6715.5|6712.5|6716.5|6713.5|6715.5|6712.5|8
1616067910000|2021-03-18 11:45:10|||||||||1
1616067920000|2021-03-18 11:45:20|6716|6713|6716.5|6713.5|6716.5|6713.5|6716|6713|4
1616067930000|2021-03-18 11:45:30|6717|6714|6716.5|6713.5|6717|6714|6716.5|6713.5|3
1616067950000|2021-03-18 11:45:50|6717|6714|6717.5|6714.5|6717.5|6714.5|6717|6714|1
1616067960000|2021-03-18 11:46:00|6717|6714|6717.5|6714.5|6717.5|6714.5|6716.5|6713.5|2
1616067970000|2021-03-18 11:46:10|6717|6714|6717.5|6714.5|6717.5|6714.5|6717|6714|0
1616067980000|2021-03-18 11:46:20|6718.5|6715.5|6718.5|6715.5|6718.5|6715.5|6718.5|6715.5|10
1616067990000|2021-03-18 11:46:30|6719|6716|6718.5|6715.5|6719|6716|6718.5|6715.5|4
1616068000000|2021-03-18 11:46:40|6719|6716|6718.5|6715.5|6719.5|6716.5|6718.5|6715.5|10
1616068010000|2021-03-18 11:46:50|6719|6716|6718.5|6715.5|6719.5|6716.5|6718.5|6715.5|10
1616068030000|2021-03-18 11:47:10|||||||||2
1616068040000|2021-03-18 11:47:20|6717.5|6714.5|6717.5|6714.5|6717.5|6714.5|6717.5|6714.5|2
1616068050000|2021-03-18 11:47:30|||||||||1
1616068090000|2021-03-18 11:48:10|6716.5|6713.5|6716.5|6713.5|6717|6714|6716.5|6713.5|4
1616068100000|2021-03-18 11:48:20|6717|6714|6717.5|6714.5|6718.5|6715.5|6716.5|6713.5|6
1616068110000|2021-03-18 11:48:30|6718|6715|6718.5|6715.5|6719.5|6716.5|6718|6715|4
1616068120000|2021-03-18 11:48:40|6719.5|6716.5|6719|6716|6719.5|6716.5|6718.5|6715.5|2
1616068130000|2021-03-18 11:48:50|6718.5|6715.5|6719|6716|6719|6716|6718.5|6715.5|0
1616068140000|2021-03-18 11:49:00|6719.5|6716.5|6719.5|6716.5|6719.5|6716.5|6719.5|6716.5|0
1616068150000|2021-03-18 11:49:10|6719|6716|6718.5|6715.5|6719|6716|6718.5|6715.5|5
1616068160000|2021-03-18 11:49:20|6718|6715|6717.5|6714.5|6718|6715|6717.5|6714.5|2
1616068170000|2021-03-18 11:49:30|6717|6714|6717|6714|6717|6714|6716.5|6713.5|24
1616068180000|2021-03-18 11:49:40|6717.5|6714.5|6717.5|6714.5|6717.5|6714.5|6717|6714|0
1616068190000|2021-03-18 11:49:50|6717|6714|6717.5|6714.5|6717.5|6714.5|6717|6714|0
1616068200000|2021-03-18 11:50:00|6717|6714|6716.5|6713.5|6717.5|6714.5|6716.5|6713.5|1
1616068210000|2021-03-18 11:50:10|6717|6714|6717|6714|6717|6714|6717|6714|1
1616068220000|2021-03-18 11:50:20|6716.5|6713.5|6717|6714|6717.5|6714.5|6716.5|6713.5|3
1616068230000|2021-03-18 11:50:30|6717.5|6714.5|6717.5|6714.5|6717.5|6714.5|6717.5|6714.5|0
1616068240000|2021-03-18 11:50:40|6717|6714|6717.5|6714.5|6717.5|6714.5|6716.5|6713.5|2
1616068250000|2021-03-18 11:50:50|6717|6714|6717.5|6714.5|6717.5|6714.5|6716.5|6713.5|0
1616068260000|2021-03-18 11:51:00|6717|6714|6717|6714|6717.5|6714.5|6716.5|6713.5|0
1616068270000|2021-03-18 11:51:10|6716.5|6713.5|6716.5|6713.5|6717|6714|6716.5|6713.5|0
1616068280000|2021-03-18 11:51:20|6717|6714|6717|6714|6717|6714|6717|6714|0
1616068290000|2021-03-18 11:51:30|6717.5|6714.5|6717.5|6714.5|6717.5|6714.5|6716.5|6713.5|4
1616068300000|2021-03-18 11:51:40|6717|6714|6717.5|6714.5|6717.5|6714.5|6716.5|6713.5|0
1616068310000|2021-03-18 11:51:50|6717|6714|6717|6714|6717.5|6714.5|6716.5|6713.5|2
1616068320000|2021-03-18 11:52:00|6716.5|6713.5|6717|6714|6717|6714|6716.5|6713.5|0
1616068330000|2021-03-18 11:52:10|6717.5|6714.5|6717.5|6714.5|6717.5|6714.5|6717|6714|0
1616068400000|2021-03-18 11:53:20|6717|6714|6717.5|6714.5|6717.5|6714.5|6717|6714|0
1616068410000|2021-03-18 11:53:30|6717|6714|6717.5|6714.5|6717.5|6714.5|6717|6714|2
1616068430000|2021-03-18 11:53:50|6717|6714|6717|6714|6717|6714|6717|6714|1
1616068440000|2021-03-18 11:54:00|6716.5|6713.5|6716.5|6713.5|6717|6714|6716.5|6713.5|4
1616068450000|2021-03-18 11:54:10|6717|6714|6718|6715|6718|6715|6717|6714|2
1616068460000|2021-03-18 11:54:20|6718.5|6715.5|6718.5|6715.5|6718.5|6715.5|6718.5|6715.5|0
1616068490000|2021-03-18 11:54:50|6718|6715|6718.5|6715.5|6718.5|6715.5|6718|6715|1
1616068500000|2021-03-18 11:55:00|6718|6715|6718.5|6715.5|6718.5|6715.5|6717.5|6714.5|5
1616068510000|2021-03-18 11:55:10|6718|6715|6718|6715|6718.5|6715.5|6717.5|6714.5|1
1616068520000|2021-03-18 11:55:20|6718.5|6715.5|6718.5|6715.5|6718.5|6715.5|6718.5|6715.5|0
1616068530000|2021-03-18 11:55:30|6718|6715|6718|6715|6718.5|6715.5|6717.5|6714.5|2
1616068540000|2021-03-18 11:55:40|6718.5|6715.5|6718|6715|6718.5|6715.5|6717.5|6714.5|0
1616068550000|2021-03-18 11:55:50|6718.5|6715.5|6718|6715|6718.5|6715.5|6718|6715|1
1616068560000|2021-03-18 11:56:00|6718.5|6715.5|6718.5|6715.5|6718.5|6715.5|6718.5|6715.5|2
1616068580000|2021-03-18 11:56:20|6719|6716|6719.5|6716.5|6719.5|6716.5|6719|6716|1
1616068590000|2021-03-18 11:56:30|6719|6716|6719.5|6716.5|6719.5|6716.5|6719|6716|0
1616068610000|2021-03-18 11:56:50|6720|6717|6720|6717|6720|6717|6719.5|6716.5|1
1616068620000|2021-03-18 11:57:00|6720.5|6717.5|6719.5|6716.5|6720.5|6717.5|6719.5|6716.5|2
1616068640000|2021-03-18 11:57:20|||||||||1
1616068650000|2021-03-18 11:57:30|6719|6716|6718.5|6715.5|6719.5|6716.5|6718.5|6715.5|1
1616068660000|2021-03-18 11:57:40|6719|6716|6719.5|6716.5|6719.5|6716.5|6719|6716|1
1616068670000|2021-03-18 11:57:50|6719|6716|6719|6716|6719.5|6716.5|6719|6716|4
1616068680000|2021-03-18 11:58:00|6719.5|6716.5|6719.5|6716.5|6720|6717|6719.5|6716.5|0
1616068690000|2021-03-18 11:58:10|6720|6717|6720|6717|6720.5|6717.5|6719.5|6716.5|1
1616068700000|2021-03-18 11:58:20|6719.5|6716.5|6719.5|6716.5|6720|6717|6719.5|6716.5|9
1616068710000|2021-03-18 11:58:30|6720|6717|6719.5|6716.5|6720|6717|6719.5|6716.5|2
1616068740000|2021-03-18 11:59:00|6720|6717|6719.5|6716.5|6720.5|6717.5|6719.5|6716.5|3
1616068750000|2021-03-18 11:59:10|6720|6717|6720|6717|6720.5|6717.5|6720|6717|1
1616068770000|2021-03-18 11:59:30|6719.5|6716.5|6719.5|6716.5|6720.5|6717.5|6719.5|6716.5|2
1616068780000|2021-03-18 11:59:40|6720|6717|6719.5|6716.5|6720|6717|6719.5|6716.5|9
1616068790000|2021-03-18 11:59:50|6720|6717|6719|6716|6720|6717|6719|6716|5
1616068800000|2021-03-18 12:00:00|6718.5|6715.5|6719.5|6716.5|6720|6717|6718.5|6715.5|2
1616068810000|2021-03-18 12:00:10|6719|6716|6719.5|6716.5|6719.5|6716.5|6718.5|6715.5|4
1616068820000|2021-03-18 12:00:20|6719|6716|6719.5|6716.5|6719.5|6716.5|6719|6716|0
1616068840000|2021-03-18 12:00:40|6719|6716|6719.5|6716.5|6719.5|6716.5|6719|6716|0
1616068850000|2021-03-18 12:00:50|6719|6716|6719|6716|6719|6716|6719|6716|1
1616068860000|2021-03-18 12:01:00|6719.5|6716.5|6719|6716|6719.5|6716.5|6719|6716|0
1616068870000|2021-03-18 12:01:10|6719.5|6716.5|6719.5|6716.5|6719.5|6716.5|6719|6716|1
1616068880000|2021-03-18 12:01:20|6720|6717|6720.5|6717.5|6720.5|6717.5|6720|6717|3
1616068890000|2021-03-18 12:01:30|6721.5|6718.5|6720.5|6717.5|6721.5|6718.5|6720.5|6717.5|3
1616068910000|2021-03-18 12:01:50|6720|6717|6720.5|6717.5|6720.5|6717.5|6720|6717|1
1616068940000|2021-03-18 12:02:20|6720|6717|6720.5|6717.5|6720.5|6717.5|6720|6717|3
1616068970000|2021-03-18 12:02:50|||||||||2
1616068980000|2021-03-18 12:03:00|||||||||1
1616069010000|2021-03-18 12:03:30|6720|6717|6720|6717|6720.5|6717.5|6719.5|6716.5|2
1616069020000|2021-03-18 12:03:40|6720.5|6717.5|6720.5|6717.5|6720.5|6717.5|6720|6717|0
1616069030000|2021-03-18 12:03:50|6720|6717|6720|6717|6720.5|6717.5|6719.5|6716.5|1
1616069040000|2021-03-18 12:04:00|6719.5|6716.5|6720.5|6717.5|6720.5|6717.5|6719.5|6716.5|1
1616069050000|2021-03-18 12:04:10|6720|6717|6720.5|6717.5|6720.5|6717.5|6720|6717|1
1616069070000|2021-03-18 12:04:30|||||||||16
1616069100000|2021-03-18 12:05:00|||||||||1
1616069110000|2021-03-18 12:05:10|6720|6717|6720.5|6717.5|6720.5|6717.5|6720|6717|7
1616069120000|2021-03-18 12:05:20|||||||||1
1616069160000|2021-03-18 12:06:00|||||||||11
1616069180000|2021-03-18 12:06:20|||||||||1
1616069210000|2021-03-18 12:06:50|||||||||2
1616069270000|2021-03-18 12:07:50|6720|6717|6720.5|6717.5|6720.5|6717.5|6720|6717|1
1616069330000|2021-03-18 12:08:50|||||||||1
1616069350000|2021-03-18 12:09:10|6720|6717|6720|6717|6720|6717|6719.5|6716.5|7
1616069360000|2021-03-18 12:09:20|6719.5|6716.5|6719.5|6716.5|6719.5|6716.5|6719.5|6716.5|4
1616069430000|2021-03-18 12:10:30|||||||||1
1616069450000|2021-03-18 12:10:50|||||||||1
1616069480000|2021-03-18 12:11:20|6719|6716|6719.5|6716.5|6719.5|6716.5|6718.5|6715.5|8
1616069490000|2021-03-18 12:11:30|||||||||1
1616069500000|2021-03-18 12:11:40|6719|6716|6718.5|6715.5|6719.5|6716.5|6718.5|6715.5|14
1616069510000|2021-03-18 12:11:50|6719|6716|6718.5|6715.5|6719.5|6716.5|6718|6715|38
1616069540000|2021-03-18 12:12:20|6718|6715|6718.5|6715.5|6718.5|6715.5|6717.5|6714.5|6
1616069550000|2021-03-18 12:12:30|6718|6715|6717.5|6714.5|6718.5|6715.5|6717.5|6714.5|8
1616069560000|2021-03-18 12:12:40|6718|6715|6718.5|6715.5|6718.5|6715.5|6718|6715|2
1616069590000|2021-03-18 12:13:10|6718|6715|6717.5|6714.5|6718.5|6715.5|6717.5|6714.5|4
1616069600000|2021-03-18 12:13:20|6718|6715|6717.5|6714.5|6718|6715|6717.5|6714.5|5
1616069610000|2021-03-18 12:13:30|6718|6715|6717.5|6714.5|6718.5|6715.5|6717.5|6714.5|1
1616069620000|2021-03-18 12:13:40|6718|6715|6718|6715|6718.5|6715.5|6717.5|6714.5|0
1616069630000|2021-03-18 12:13:50|6718.5|6715.5|6718|6715|6718.5|6715.5|6717.5|6714.5|0
1616069640000|2021-03-18 12:14:00|6718.5|6715.5|6718.5|6715.5|6718.5|6715.5|6718.5|6715.5|0
1616069650000|2021-03-18 12:14:10|6718|6715|6718|6715|6718.5|6715.5|6718|6715|0
1616069660000|2021-03-18 12:14:20|6718.5|6715.5|6718.5|6715.5|6718.5|6715.5|6718.5|6715.5|0
1616069680000|2021-03-18 12:14:40|6718|6715|6718.5|6715.5|6718.5|6715.5|6718|6715|0
1616069690000|2021-03-18 12:14:50|6718|6715|6717.5|6714.5|6718.5|6715.5|6717.5|6714.5|3
1616069700000|2021-03-18 12:15:00|6717|6714|6717.5|6714.5|6717.5|6714.5|6717|6714|16
1616069710000|2021-03-18 12:15:10|6717|6714|6717.5|6714.5|6717.5|6714.5|6717|6714|1
1616069720000|2021-03-18 12:15:20|6717|6714|6717.5|6714.5|6717.5|6714.5|6716.5|6713.5|0
1616069730000|2021-03-18 12:15:30|6718|6715|6717.5|6714.5|6718.5|6715.5|6717.5|6714.5|5
1616069760000|2021-03-18 12:16:00|6717|6714|6716.5|6713.5|6717.5|6714.5|6716.5|6713.5|8
1616069770000|2021-03-18 12:16:10|||||||||6
1616069780000|2021-03-18 12:16:20|||||||||2
1616069870000|2021-03-18 12:17:50|||||||||2
1616069890000|2021-03-18 12:18:10|||||||||2
1616069930000|2021-03-18 12:18:50|||||||||2
1616069940000|2021-03-18 12:19:00|||||||||3
1616069960000|2021-03-18 12:19:20|6717|6714|6717.5|6714.5|6717.5|6714.5|6716.5|6713.5|4
1616070000000|2021-03-18 12:20:00|||||||||1
1616070010000|2021-03-18 12:20:10|||||||||2
1616070070000|2021-03-18 12:21:10|6717|6714|6717|6714|6717.5|6714.5|6716.5|6713.5|3
1616070080000|2021-03-18 12:21:20|6716.5|6713.5|6717.5|6714.5|6717.5|6714.5|6716.5|6713.5|1
1616070090000|2021-03-18 12:21:30|6717|6714|6717.5|6714.5|6717.5|6714.5|6717|6714|2
1616070100000|2021-03-18 12:21:40|6717|6714|6717.5|6714.5|6717.5|6714.5|6717|6714|0
1616070120000|2021-03-18 12:22:00|6718|6715|6718|6715|6718.5|6715.5|6717.5|6714.5|9
1616070130000|2021-03-18 12:22:10|6717.5|6714.5|6717.5|6714.5|6718|6715|6717.5|6714.5|3
1616070140000|2021-03-18 12:22:20|||||||||2
1616070160000|2021-03-18 12:22:40|6718|6715|6718|6715|6718.5|6715.5|6718|6715|2
1616070170000|2021-03-18 12:22:50|6717.5|6714.5|6718.5|6715.5|6718.5|6715.5|6717.5|6714.5|1
1616070190000|2021-03-18 12:23:10|6718|6715|6718.5|6715.5|6718.5|6715.5|6718|6715|4
1616070220000|2021-03-18 12:23:40|6719|6716|6719.5|6716.5|6719.5|6716.5|6718.5|6715.5|3
1616070250000|2021-03-18 12:24:10|||||||||17
1616070260000|2021-03-18 12:24:20|||||||||2
1616070310000|2021-03-18 12:25:10|6720|6717|6719.5|6716.5|6720|6717|6719.5|6716.5|19
1616070320000|2021-03-18 12:25:20|6720|6717|6720|6717|6720|6717|6719.5|6716.5|6
1616070330000|2021-03-18 12:25:30|6719.5|6716.5|6719.5|6716.5|6719.5|6716.5|6719.5|6716.5|1
1616070350000|2021-03-18 12:25:50|6720|6717|6719.5|6716.5|6720|6717|6719.5|6716.5|0
1616070360000|2021-03-18 12:26:00|6720|6717|6720.5|6717.5|6720.5|6717.5|6720|6717|4
1616070370000|2021-03-18 12:26:10|||||||||1
1616070420000|2021-03-18 12:27:00|||||||||1
1616070440000|2021-03-18 12:27:20|||||||||1
1616070450000|2021-03-18 12:27:30|6720|6717|6720|6717|6720|6717|6720|6717|8
1616070460000|2021-03-18 12:27:40|6719.5|6716.5|6719.5|6716.5|6719.5|6716.5|6719.5|6716.5|0
1616070480000|2021-03-18 12:28:00|6720|6717|6719.5|6716.5|6720.5|6717.5|6719.5|6716.5|3
1616070490000|2021-03-18 12:28:10|6720|6717|6720|6717|6720|6717|6719.5|6716.5|2
1616070500000|2021-03-18 12:28:20|6720.5|6717.5|6720|6717|6720.5|6717.5|6719.5|6716.5|3
1616070510000|2021-03-18 12:28:30|6720.5|6717.5|6720|6717|6720.5|6717.5|6720|6717|0
1616070520000|2021-03-18 12:28:40|6719.5|6716.5|6719.5|6716.5|6720|6717|6719.5|6716.5|1
1616070530000|2021-03-18 12:28:50|6720|6717|6720|6717|6720|6717|6719.5|6716.5|2
1616070540000|2021-03-18 12:29:00|6720.5|6717.5|6720.5|6717.5|6720.5|6717.5|6720|6717|0
1616070550000|2021-03-18 12:29:10|6720|6717|6720.5|6717.5|6720.5|6717.5|6720|6717|0
1616070560000|2021-03-18 12:29:20|||||||||4
1616070570000|2021-03-18 12:29:30|6721|6718|6720.5|6717.5|6721|6718|6720.5|6717.5|10
1616070580000|2021-03-18 12:29:40|||||||||5
1616070630000|2021-03-18 12:30:30|6721|6718|6720.5|6717.5|6721|6718|6720.5|6717.5|5
1616070640000|2021-03-18 12:30:40|6720|6717|6720.5|6717.5|6720.5|6717.5|6719.5|6716.5|5
1616070660000|2021-03-18 12:31:00|6720|6717|6720|6717|6720|6717|6720|6717|1
1616070670000|2021-03-18 12:31:10|6719.5|6716.5|6720.5|6717.5|6720.5|6717.5|6719.5|6716.5|2
1616070680000|2021-03-18 12:31:20|||||||||1
1616070720000|2021-03-18 12:32:00|6720|6717|6719.5|6716.5|6720|6717|6719.5|6716.5|1
1616070730000|2021-03-18 12:32:10|6719|6716|6719.5|6716.5|6719.5|6716.5|6719|6716|1
1616070750000|2021-03-18 12:32:30|6719|6716|6719|6716|6719|6716|6719|6716|4
1616070760000|2021-03-18 12:32:40|6719.5|6716.5|6719|6716|6719.5|6716.5|6718.5|6715.5|9
1616070770000|2021-03-18 12:32:50|6718.5|6715.5|6718.5|6715.5|6718.5|6715.5|6718.5|6715.5|1
1616070780000|2021-03-18 12:33:00|6719.5|6716.5|6719.5|6716.5|6719.5|6716.5|6719.5|6716.5|4
1616070790000|2021-03-18 12:33:10|6719|6716|6718.5|6715.5|6719.5|6716.5|6718.5|6715.5|0
1616070800000|2021-03-18 12:33:20|6719|6716|6719.5|6716.5|6719.5|6716.5|6719|6716|0
1616070810000|2021-03-18 12:33:30|6719|6716|6719|6716|6719.5|6716.5|6718.5|6715.5|4
1616070820000|2021-03-18 12:33:40|6718.5|6715.5|6719|6716|6719.5|6716.5|6718.5|6715.5|0
1616070830000|2021-03-18 12:33:50|6719.5|6716.5|6719|6716|6719.5|6716.5|6719|6716|1
1616070840000|2021-03-18 12:34:00|6718.5|6715.5|6718.5|6715.5|6719.5|6716.5|6718.5|6715.5|0
1616070870000|2021-03-18 12:34:30|6719|6716|6719.5|6716.5|6719.5|6716.5|6719|6716|2
1616070880000|2021-03-18 12:34:40|6719|6716|6719.5|6716.5|6719.5|6716.5|6718.5|6715.5|1
1616070890000|2021-03-18 12:34:50|6719|6716|6718.5|6715.5|6719.5|6716.5|6718.5|6715.5|2
1616070900000|2021-03-18 12:35:00|6719|6716|6719.5|6716.5|6719.5|6716.5|6718.5|6715.5|2
1616070920000|2021-03-18 12:35:20|6720|6717|6720.5|6717.5|6720.5|6717.5|6719.5|6716.5|4
1616070930000|2021-03-18 12:35:30|6720|6717|6719.5|6716.5|6720.5|6717.5|6719.5|6716.5|0
1616070940000|2021-03-18 12:35:40|6720|6717|6719.5|6716.5|6720|6717|6719|6716|3
1616070960000|2021-03-18 12:36:00|||||||||1
1616070980000|2021-03-18 12:36:20|||||||||2
1616071000000|2021-03-18 12:36:40|6719|6716|6719.5|6716.5|6719.5|6716.5|6719|6716|2
1616071040000|2021-03-18 12:37:20|6718.5|6715.5|6718.5|6715.5|6718.5|6715.5|6718.5|6715.5|4
1616071050000|2021-03-18 12:37:30|6719|6716|6718.5|6715.5|6719.5|6716.5|6718.5|6715.5|3
1616071060000|2021-03-18 12:37:40|6719|6716|6719.5|6716.5|6719.5|6716.5|6718.5|6715.5|1
1616071070000|2021-03-18 12:37:50|6719|6716|6718.5|6715.5|6719|6716|6718.5|6715.5|0
1616071080000|2021-03-18 12:38:00|6719|6716|6718.5|6715.5|6719|6716|6718.5|6715.5|3
1616071100000|2021-03-18 12:38:20|6719.5|6716.5|6719.5|6716.5|6719.5|6716.5|6719.5|6716.5|2
1616071110000|2021-03-18 12:38:30|6719|6716|6719.5|6716.5|6719.5|6716.5|6719|6716|2
1616071120000|2021-03-18 12:38:40|6719|6716|6719.5|6716.5|6719.5|6716.5|6719|6716|0
1616071130000|2021-03-18 12:38:50|6719|6716|6719.5|6716.5|6719.5|6716.5|6719|6716|0
1616071140000|2021-03-18 12:39:00|6719|6716|6720|6717|6720.5|6717.5|6719|6716|1
1616071150000|2021-03-18 12:39:10|6720.5|6717.5|6720.5|6717.5|6720.5|6717.5|6720|6717|0
1616071160000|2021-03-18 12:39:20|6721|6718|6719.5|6716.5|6721|6718|6719.5|6716.5|20
1616071170000|2021-03-18 12:39:30|6720|6717|6720|6717|6720.5|6717.5|6719.5|6716.5|3
1616071180000|2021-03-18 12:39:40|6720.5|6717.5|6720.5|6717.5|6720.5|6717.5|6719.5|6716.5|1
1616071190000|2021-03-18 12:39:50|6720|6717|6720|6717|6720.5|6717.5|6719.5|6716.5|2
1616071200000|2021-03-18 12:40:00|6720.5|6717.5|6720|6717|6720.5|6717.5|6719.5|6716.5|7
1616071210000|2021-03-18 12:40:10|6719.5|6716.5|6720|6717|6720|6717|6718.5|6715.5|6
1616071220000|2021-03-18 12:40:20|6719.5|6716.5|6720.5|6717.5|6720.5|6717.5|6719.5|6716.5|2
1616071230000|2021-03-18 12:40:30|||||||||6
1616071240000|2021-03-18 12:40:40|||||||||5
1616071250000|2021-03-18 12:40:50|6721|6718|6720.5|6717.5|6721|6718|6720.5|6717.5|3
1616071260000|2021-03-18 12:41:00|||||||||2
1616071280000|2021-03-18 12:41:20|||||||||3
1616071310000|2021-03-18 12:41:50|||||||||2
1616071360000|2021-03-18 12:42:40|6720|6717|6719.5|6716.5|6720|6717|6719.5|6716.5|5
1616071370000|2021-03-18 12:42:50|||||||||4
1616071380000|2021-03-18 12:43:00|||||||||1
1616071390000|2021-03-18 12:43:10|||||||||2
1616071400000|2021-03-18 12:43:20|6720|6717|6719.5|6716.5|6720|6717|6719.5|6716.5|23
1616071410000|2021-03-18 12:43:30|||||||||2
1616071420000|2021-03-18 12:43:40|6720|6717|6720|6717|6720|6717|6719.5|6716.5|0
1616071430000|2021-03-18 12:43:50|6719.5|6716.5|6719.5|6716.5|6719.5|6716.5|6719.5|6716.5|0
1616071460000|2021-03-18 12:44:20|6720|6717|6720.5|6717.5|6720.5|6717.5|6720|6717|10
1616071470000|2021-03-18 12:44:30|6720|6717|6720.5|6717.5|6720.5|6717.5|6719.5|6716.5|2
1616071520000|2021-03-18 12:45:20|||||||||5
1616071550000|2021-03-18 12:45:50|||||||||2
1616071560000|2021-03-18 12:46:00|||||||||1
1616071610000|2021-03-18 12:46:50|||||||||2
1616071640000|2021-03-18 12:47:20|6720|6717|6719.5|6716.5|6720.5|6717.5|6719.5|6716.5|1
1616071650000|2021-03-18 12:47:30|6720|6717|6720.5|6717.5|6720.5|6717.5|6720|6717|4
1616071670000|2021-03-18 12:47:50|6720|6717|6720.5|6717.5|6720.5|6717.5|6719.5|6716.5|4
1616071730000|2021-03-18 12:48:50|||||||||2
1616071740000|2021-03-18 12:49:00|6720|6717|6719.5|6716.5|6720.5|6717.5|6719.5|6716.5|2
1616071780000|2021-03-18 12:49:40|6719|6716|6719|6716|6719|6716|6719|6716|5
1616071790000|2021-03-18 12:49:50|6719.5|6716.5|6719.5|6716.5|6719.5|6716.5|6719.5|6716.5|1
1616071810000|2021-03-18 12:50:10|||||||||1
1616071820000|2021-03-18 12:50:20|6719|6716|6719.5|6716.5|6719.5|6716.5|6719|6716|0
1616071830000|2021-03-18 12:50:30|6719|6716|6719.5|6716.5|6719.5|6716.5|6719|6716|0
1616071840000|2021-03-18 12:50:40|6719|6716|6718.5|6715.5|6719|6716|6718.5|6715.5|1
1616071850000|2021-03-18 12:50:50|||||||||2
1616071910000|2021-03-18 12:51:50|||||||||1
1616071970000|2021-03-18 12:52:50|||||||||2
1616071980000|2021-03-18 12:53:00|6719.5|6716.5|6719.5|6716.5|6719.5|6716.5|6719.5|6716.5|4
1616071990000|2021-03-18 12:53:10|6719|6716|6718.5|6715.5|6719|6716|6718.5|6715.5|1
1616072000000|2021-03-18 12:53:20|6719|6716|6719.5|6716.5|6719.5|6716.5|6719|6716|2
1616072010000|2021-03-18 12:53:30|6720|6717|6719.5|6716.5|6720|6717|6719.5|6716.5|0
1616072020000|2021-03-18 12:53:40|6719|6716|6719.5|6716.5|6719.5|6716.5|6718.5|6715.5|0
1616072030000|2021-03-18 12:53:50|6719|6716|6719|6716|6719.5|6716.5|6719|6716|0
1616072040000|2021-03-18 12:54:00|6718.5|6715.5|6719|6716|6719.5|6716.5|6718.5|6715.5|0
1616072050000|2021-03-18 12:54:10|6719.5|6716.5|6718.5|6715.5|6719.5|6716.5|6718.5|6715.5|0
1616072060000|2021-03-18 12:54:20|6719|6716|6719|6716|6719.5|6716.5|6719|6716|0
1616072070000|2021-03-18 12:54:30|6718.5|6715.5|6719|6716|6719|6716|6718.5|6715.5|2
1616072090000|2021-03-18 12:54:50|6718.5|6715.5|6718.5|6715.5|6718.5|6715.5|6718.5|6715.5|0
1616072100000|2021-03-18 12:55:00|6719|6716|6719.5|6716.5|6719.5|6716.5|6719|6716|3
1616072110000|2021-03-18 12:55:10|6719|6716|6719|6716|6719.5|6716.5|6718.5|6715.5|2
1616072120000|2021-03-18 12:55:20|6719.5|6716.5|6719|6716|6719.5|6716.5|6718.5|6715.5|0
1616072130000|2021-03-18 12:55:30|6718.5|6715.5|6718.5|6715.5|6718.5|6715.5|6718.5|6715.5|0
1616072150000|2021-03-18 12:55:50|6719|6716|6719|6716|6719.5|6716.5|6718.5|6715.5|4
1616072160000|2021-03-18 12:56:00|6718.5|6715.5|6719|6716|6719.5|6716.5|6718.5|6715.5|2
1616072170000|2021-03-18 12:56:10|6718.5|6715.5|6719.5|6716.5|6719.5|6716.5|6718.5|6715.5|1
1616072210000|2021-03-18 12:56:50|||||||||1
1616072230000|2021-03-18 12:57:10|||||||||1
1616072240000|2021-03-18 12:57:20|||||||||3
1616072270000|2021-03-18 12:57:50|||||||||1
1616072330000|2021-03-18 12:58:50|||||||||2
1616072350000|2021-03-18 12:59:10|6718.5|6715.5|6719|6716|6719|6716|6718.5|6715.5|3
1616072360000|2021-03-18 12:59:20|6719.5|6716.5|6718.5|6715.5|6719.5|6716.5|6718.5|6715.5|3
1616072370000|2021-03-18 12:59:30|6719|6716|6719|6716|6719|6716|6718.5|6715.5|3
1616072380000|2021-03-18 12:59:40|6719.5|6716.5|6719|6716|6719.5|6716.5|6718.5|6715.5|0
1616072390000|2021-03-18 12:59:50|6719.5|6716.5|6718.5|6715.5|6719.5|6716.5|6718.5|6715.5|2
1616072410000|2021-03-18 13:00:10|||||||||1
1616072420000|2021-03-18 13:00:20|||||||||2
1616072430000|2021-03-18 13:00:30|||||||||4
1616072440000|2021-03-18 13:00:40|6719|6716|6719.5|6716.5|6719.5|6716.5|6718.5|6715.5|2
1616072450000|2021-03-18 13:00:50|||||||||3
1616072470000|2021-03-18 13:01:10|6719|6716|6718.5|6715.5|6719|6716|6718.5|6715.5|2
1616072500000|2021-03-18 13:01:40|||||||||1
1616072510000|2021-03-18 13:01:50|6719|6716|6718.5|6715.5|6719|6716|6718.5|6715.5|1
1616072520000|2021-03-18 13:02:00|6719|6716|6718.5|6715.5|6719|6716|6718.5|6715.5|1
1616072530000|2021-03-18 13:02:10|6719|6716|6718.5|6715.5|6719|6716|6718.5|6715.5|7
1616072540000|2021-03-18 13:02:20|6719|6716|6718.5|6715.5|6719|6716|6718.5|6715.5|0
1616072550000|2021-03-18 13:02:30|6719|6716|6718.5|6715.5|6719|6716|6718.5|6715.5|0
1616072570000|2021-03-18 13:02:50|6719|6716|6718.5|6715.5|6719.5|6716.5|6718.5|6715.5|0
1616072580000|2021-03-18 13:03:00|6719|6716|6718.5|6715.5|6719.5|6716.5|6718.5|6715.5|0
1616072600000|2021-03-18 13:03:20|||||||||1
1616072620000|2021-03-18 13:03:40|6719|6716|6719.5|6716.5|6719.5|6716.5|6719|6716|1
1616072630000|2021-03-18 13:03:50|6720|6717|6720.5|6717.5|6720.5|6717.5|6719.5|6716.5|3
1616072690000|2021-03-18 13:04:50|6719.5|6716.5|6720.5|6717.5|6720.5|6717.5|6719.5|6716.5|4
1616072720000|2021-03-18 13:05:20|||||||||1
1616072750000|2021-03-18 13:05:50|||||||||2
1616072760000|2021-03-18 13:06:00|||||||||3
1616072770000|2021-03-18 13:06:10|6720|6717|6719.5|6716.5|6720|6717|6719.5|6716.5|1
1616072780000|2021-03-18 13:06:20|6720|6717|6719.5|6716.5|6720|6717|6719.5|6716.5|0
1616072810000|2021-03-18 13:06:50|||||||||1
1616072850000|2021-03-18 13:07:30|6719|6716|6719.5|6716.5|6719.5|6716.5|6719|6716|9
1616072860000|2021-03-18 13:07:40|6720|6717|6719.5|6716.5|6720|6717|6719.5|6716.5|5
1616072870000|2021-03-18 13:07:50|6720|6717|6719.5|6716.5|6720|6717|6719.5|6716.5|0
1616072890000|2021-03-18 13:08:10|6720|6717|6720|6717|6720|6717|6720|6717|4
1616072900000|2021-03-18 13:08:20|6719.5|6716.5|6720.5|6717.5|6720.5|6717.5|6719.5|6716.5|2
1616072920000|2021-03-18 13:08:40|6720|6717|6719.5|6716.5|6720|6717|6719.5|6716.5|5
1616072950000|2021-03-18 13:09:10|6719|6716|6719|6716|6719|6716|6719|6716|0
1616072960000|2021-03-18 13:09:20|6718.5|6715.5|6718.5|6715.5|6719|6716|6718.5|6715.5|1
1616072970000|2021-03-18 13:09:30|6719|6716|6719|6716|6719|6716|6718.5|6715.5|8
1616072980000|2021-03-18 13:09:40|6719.5|6716.5|6719.5|6716.5|6719.5|6716.5|6719|6716|4
1616072990000|2021-03-18 13:09:50|6719|6716|6718.5|6715.5|6719|6716|6718|6715|8
1616073000000|2021-03-18 13:10:00|6718|6715|6718.5|6715.5|6718.5|6715.5|6717.5|6714.5|4
1616073020000|2021-03-18 13:10:20|||||||||5
1616073030000|2021-03-18 13:10:30|||||||||8
1616073040000|2021-03-18 13:10:40|||||||||1
1616073090000|2021-03-18 13:11:30|6719|6716|6719.5|6716.5|6719.5|6716.5|6719|6716|4
1616073100000|2021-03-18 13:11:40|6720|6717|6720|6717|6720|6717|6719.5|6716.5|1
1616073110000|2021-03-18 13:11:50|6719.5|6716.5|6720.5|6717.5|6720.5|6717.5|6719.5|6716.5|0
1616073120000|2021-03-18 13:12:00|||||||||1
1616073130000|2021-03-18 13:12:10|6720|6717|6720.5|6717.5|6720.5|6717.5|6720|6717|9
1616073140000|2021-03-18 13:12:20|||||||||4
1616073150000|2021-03-18 13:12:30|||||||||3
1616073160000|2021-03-18 13:12:40|||||||||6
1616073200000|2021-03-18 13:13:20|6719.5|6716.5|6719.5|6716.5|6719.5|6716.5|6719.5|6716.5|3
1616073210000|2021-03-18 13:13:30|6719|6716|6719.5|6716.5|6719.5|6716.5|6719|6716|2
1616073230000|2021-03-18 13:13:50|6719|6716|6719|6716|6719.5|6716.5|6718.5|6715.5|2
1616073240000|2021-03-18 13:14:00|6719.5|6716.5|6719|6716|6719.5|6716.5|6719|6716|0
1616073250000|2021-03-18 13:14:10|6719.5|6716.5|6719.5|6716.5|6719.5|6716.5|6719.5|6716.5|0
1616073270000|2021-03-18 13:14:30|6718.5|6715.5|6718.5|6715.5|6718.5|6715.5|6718.5|6715.5|3
1616073280000|2021-03-18 13:14:40|||||||||8
1616073290000|2021-03-18 13:14:50|6719|6716|6719.5|6716.5|6719.5|6716.5|6718.5|6715.5|10
1616073300000|2021-03-18 13:15:00|6720|6717|6720.5|6717.5|6720.5|6717.5|6719.5|6716.5|21
1616073310000|2021-03-18 13:15:10|6720|6717|6720|6717|6720.5|6717.5|6719.5|6716.5|3
1616073320000|2021-03-18 13:15:20|6720.5|6717.5|6720|6717|6720.5|6717.5|6719.5|6716.5|5
1616073330000|2021-03-18 13:15:30|6720.5|6717.5|6719.5|6716.5|6720.5|6717.5|6719.5|6716.5|4
1616073340000|2021-03-18 13:15:40|||||||||1
1616073360000|2021-03-18 13:16:00|6720|6717|6720.5|6717.5|6720.5|6717.5|6720|6717|1
1616073380000|2021-03-18 13:16:20|||||||||1
1616073400000|2021-03-18 13:16:40|||||||||4
1616073410000|2021-03-18 13:16:50|||||||||4
1616073470000|2021-03-18 13:17:50|6721|6718|6720.5|6717.5|6721|6718|6720.5|6717.5|12
1616073480000|2021-03-18 13:18:00|||||||||3
1616073490000|2021-03-18 13:18:10|||||||||3
1616073500000|2021-03-18 13:18:20|||||||||1
1616073520000|2021-03-18 13:18:40|||||||||2
1616073530000|2021-03-18 13:18:50|||||||||1
1616073580000|2021-03-18 13:19:40|6720|6717|6719.5|6716.5|6720|6717|6719.5|6716.5|12
1616073590000|2021-03-18 13:19:50|6720.5|6717.5|6720.5|6717.5|6720.5|6717.5|6720.5|6717.5|3
1616073610000|2021-03-18 13:20:10|||||||||8
1616073620000|2021-03-18 13:20:20|||||||||3
1616073670000|2021-03-18 13:21:10|||||||||11
1616073680000|2021-03-18 13:21:20|6721|6718|6720.5|6717.5|6721|6718|6720.5|6717.5|5
1616073730000|2021-03-18 13:22:10|||||||||3
1616073740000|2021-03-18 13:22:20|||||||||1
1616073770000|2021-03-18 13:22:50|||||||||2
1616073800000|2021-03-18 13:23:20|6719.5|6716.5|6719.5|6716.5|6719.5|6716.5|6719.5|6716.5|11
1616073810000|2021-03-18 13:23:30|||||||||3
1616073850000|2021-03-18 13:24:10|||||||||9
1616073890000|2021-03-18 13:24:50|||||||||1
1616073920000|2021-03-18 13:25:20|||||||||2
1616073930000|2021-03-18 13:25:30|6720|6717|6719.5|6716.5|6720|6717|6719.5|6716.5|11
1616073940000|2021-03-18 13:25:40|||||||||2
1616073960000|2021-03-18 13:26:00|||||||||2
1616073980000|2021-03-18 13:26:20|||||||||3
1616074010000|2021-03-18 13:26:50|||||||||2
1616074020000|2021-03-18 13:27:00|||||||||7
1616074040000|2021-03-18 13:27:20|6720|6717|6719.5|6716.5|6720|6717|6719.5|6716.5|6
1616074060000|2021-03-18 13:27:40|6720|6717|6719.5|6716.5|6720|6717|6719.5|6716.5|14
1616074070000|2021-03-18 13:27:50|6720|6717|6719.5|6716.5|6720|6717|6719.5|6716.5|2
1616074080000|2021-03-18 13:28:00|||||||||5
1616074100000|2021-03-18 13:28:20|||||||||5
1616074130000|2021-03-18 13:28:50|||||||||1
1616074140000|2021-03-18 13:29:00|||||||||2
1616074150000|2021-03-18 13:29:10|||||||||3
1616074160000|2021-03-18 13:29:20|6720|6717|6719.5|6716.5|6720|6717|6719.5|6716.5|8
1616074170000|2021-03-18 13:29:30|||||||||11
1616074180000|2021-03-18 13:29:40|||||||||1
1616074190000|2021-03-18 13:29:50|||||||||4
1616074200000|2021-03-18 13:30:00|||||||||30
1616074210000|2021-03-18 13:30:10|6720|6717|6719.5|6716.5|6720|6717|6719.5|6716.5|16
1616074220000|2021-03-18 13:30:20|6720|6717|6719.5|6716.5|6720|6717|6719.5|6716.5|35
1616074230000|2021-03-18 13:30:30|6719|6716|6719.5|6716.5|6719.5|6716.5|6718.5|6715.5|23
1616074240000|2021-03-18 13:30:40|||||||||3
1616074250000|2021-03-18 13:30:50|6720|6717|6719.5|6716.5|6720|6717|6719.5|6716.5|13
1616074260000|2021-03-18 13:31:00|6720|6717|6719.5|6716.5|6720|6717|6719.5|6716.5|94
1616074270000|2021-03-18 13:31:10|6720|6717|6719.5|6716.5|6720|6717|6719.5|6716.5|26
1616074280000|2021-03-18 13:31:20|6719|6716|6718.5|6715.5|6719.5|6716.5|6718.5|6715.5|21
1616074300000|2021-03-18 13:31:40|6719|6716|6719.5|6716.5|6719.5|6716.5|6719|6716|4
1616074310000|2021-03-18 13:31:50|6719|6716|6719.5|6716.5|6719.5|6716.5|6718.5|6715.5|12
1616074320000|2021-03-18 13:32:00|6719|6716|6718.5|6715.5|6719.5|6716.5|6718.5|6715.5|7
1616074330000|2021-03-18 13:32:10|||||||||3
1616074340000|2021-03-18 13:32:20|6719|6716|6719|6716|6719|6716|6719|6716|1
1616074350000|2021-03-18 13:32:30|6719.5|6716.5|6719|6716|6719.5|6716.5|6718.5|6715.5|4
1616074360000|2021-03-18 13:32:40|6719.5|6716.5|6718.5|6715.5|6719.5|6716.5|6718.5|6715.5|2
1616074370000|2021-03-18 13:32:50|6719|6716|6719.5|6716.5|6719.5|6716.5|6718.5|6715.5|9
1616074380000|2021-03-18 13:33:00|6720|6717|6719.5|6716.5|6720|6717|6718.5|6715.5|7
1616074390000|2021-03-18 13:33:10|6719|6716|6719.5|6716.5|6719.5|6716.5|6718.5|6715.5|2
1616074400000|2021-03-18 13:33:20|6720|6717|6719.5|6716.5|6720|6717|6719.5|6716.5|6
1616074410000|2021-03-18 13:33:30|||||||||2
1616074420000|2021-03-18 13:33:40|||||||||2
1616074430000|2021-03-18 13:33:50|6719|6716|6719.5|6716.5|6719.5|6716.5|6719|6716|14
1616074440000|2021-03-18 13:34:00|||||||||9
1616074450000|2021-03-18 13:34:10|6720|6717|6721.5|6718.5|6721.5|6718.5|6719.5|6716.5|56
1616074460000|2021-03-18 13:34:20|6722.5|6719.5|6722.5|6719.5|6722.5|6719.5|6722.5|6719.5|10
1616074470000|2021-03-18 13:34:30|||||||||1
1616074480000|2021-03-18 13:34:40|6722|6719|6721.5|6718.5|6722.5|6719.5|6720.5|6717.5|15
1616074490000|2021-03-18 13:34:50|6721|6718|6720.5|6717.5|6721|6718|6720.5|6717.5|3
1616074500000|2021-03-18 13:35:00|6721|6718|6722|6719|6722.5|6719.5|6720.5|6717.5|7
1616074510000|2021-03-18 13:35:10|6722.5|6719.5|6721.5|6718.5|6722.5|6719.5|6721.5|6718.5|1
1616074520000|2021-03-18 13:35:20|6722|6719|6721.5|6718.5|6722|6719|6721.5|6718.5|4
1616074530000|2021-03-18 13:35:30|6722|6719|6722.5|6719.5|6722.5|6719.5|6722|6719|3
1616074540000|2021-03-18 13:35:40|6723|6720|6722.5|6719.5|6723|6720|6722.5|6719.5|3
1616074550000|2021-03-18 13:35:50|6722|6719|6722.5|6719.5|6722.5|6719.5|6721.5|6718.5|12
1616074560000|2021-03-18 13:36:00|6723|6720|6723.5|6720.5|6723.5|6720.5|6722.5|6719.5|4
1616074570000|2021-03-18 13:36:10|6723|6720|6723.5|6720.5|6723.5|6720.5|6722.5|6719.5|4
1616074580000|2021-03-18 13:36:20|6723|6720|6723.5|6720.5|6723.5|6720.5|6723|6720|3
1616074590000|2021-03-18 13:36:30|6723|6720|6723.5|6720.5|6723.5|6720.5|6723|6720|1
1616074600000|2021-03-18 13:36:40|6723|6720|6722.5|6719.5|6723|6720|6722.5|6719.5|0
1616074610000|2021-03-18 13:36:50|6723|6720|6723|6720|6724|6721|6723|6720|3
1616074620000|2021-03-18 13:37:00|6722.5|6719.5|6723.5|6720.5|6723.5|6720.5|6722.5|6719.5|2
1616074630000|2021-03-18 13:37:10|6723|6720|6723|6720|6723.5|6720.5|6723|6720|1
1616074640000|2021-03-18 13:37:20|6722.5|6719.5|6722.5|6719.5|6722.5|6719.5|6722.5|6719.5|0
1616074650000|2021-03-18 13:37:30|||||||||2
1616074660000|2021-03-18 13:37:40|6723|6720|6722.5|6719.5|6723|6720|6722.5|6719.5|1
1616074670000|2021-03-18 13:37:50|6723|6720|6723.5|6720.5|6723.5|6720.5|6722.5|6719.5|6
1616074680000|2021-03-18 13:38:00|6723|6720|6722.5|6719.5|6723|6720|6722.5|6719.5|2
1616074690000|2021-03-18 13:38:10|6723|6720|6723.5|6720.5|6723.5|6720.5|6722.5|6719.5|1
1616074700000|2021-03-18 13:38:20|||||||||1
1616074710000|2021-03-18 13:38:30|6723|6720|6723.5|6720.5|6723.5|6720.5|6722.5|6719.5|5
1616074720000|2021-03-18 13:38:40|||||||||4
1616074730000|2021-03-18 13:38:50|6724|6721|6725.5|6722.5|6725.5|6722.5|6724|6721|5
1616074740000|2021-03-18 13:39:00|6725|6722|6725|6722|6725.5|6722.5|6724.5|6721.5|11
1616074750000|2021-03-18 13:39:10|6725.5|6722.5|6725|6722|6725.5|6722.5|6724.5|6721.5|2
1616074760000|2021-03-18 13:39:20|6724.5|6721.5|6725.5|6722.5|6725.5|6722.5|6724.5|6721.5|2
1616074770000|2021-03-18 13:39:30|6725|6722|6724.5|6721.5|6725.5|6722.5|6724.5|6721.5|5
1616074780000|2021-03-18 13:39:40|6725|6722|6725.5|6722.5|6725.5|6722.5|6725|6722|3
1616074790000|2021-03-18 13:39:50|6726|6723|6726.5|6723.5|6726.5|6723.5|6726|6723|1
1616074800000|2021-03-18 13:40:00|6726|6723|6726|6723|6726.5|6723.5|6726|6723|7
1616074810000|2021-03-18 13:40:10|6725.5|6722.5|6724.5|6721.5|6726|6723|6724|6721|14
1616074820000|2021-03-18 13:40:20|||||||||4
1616074830000|2021-03-18 13:40:30|6725|6722|6725.5|6722.5|6726.5|6723.5|6725|6722|14
1616074840000|2021-03-18 13:40:40|6726|6723|6726.5|6723.5|6726.5|6723.5|6726|6723|2
1616074850000|2021-03-18 13:40:50|6727|6724|6727.5|6724.5|6727.5|6724.5|6726.5|6723.5|5
1616074860000|2021-03-18 13:41:00|||||||||3
1616074870000|2021-03-18 13:41:10|||||||||14
1616074880000|2021-03-18 13:41:20|6726.5|6723.5|6727.5|6724.5|6727.5|6724.5|6726.5|6723.5|11
1616074890000|2021-03-18 13:41:30|||||||||1
1616074900000|2021-03-18 13:41:40|6726.5|6723.5|6726.5|6723.5|6726.5|6723.5|6726.5|6723.5|3
1616074910000|2021-03-18 13:41:50|6727|6724|6726.5|6723.5|6727.5|6724.5|6726.5|6723.5|8
1616074920000|2021-03-18 13:42:00|6727|6724|6726.5|6723.5|6727|6724|6726.5|6723.5|2
1616074930000|2021-03-18 13:42:10|6726|6723|6726.5|6723.5|6726.5|6723.5|6726|6723|8
1616074940000|2021-03-18 13:42:20|||||||||1
1616074960000|2021-03-18 13:42:40|||||||||1
1616074980000|2021-03-18 13:43:00|||||||||2
1616074990000|2021-03-18 13:43:10|||||||||3
1616075000000|2021-03-18 13:43:20|6727|6724|6727.5|6724.5|6727.5|6724.5|6727|6724|4
1616075010000|2021-03-18 13:43:30|6727|6724|6726.5|6723.5|6727.5|6724.5|6726.5|6723.5|2
1616075020000|2021-03-18 13:43:40|6727|6724|6727.5|6724.5|6727.5|6724.5|6726.5|6723.5|1
1616075030000|2021-03-18 13:43:50|||||||||3
1616075040000|2021-03-18 13:44:00|6727|6724|6726.5|6723.5|6727|6724|6725.5|6722.5|5
1616075050000|2021-03-18 13:44:10|6727|6724|6727.5|6724.5|6727.5|6724.5|6727|6724|2
1616075060000|2021-03-18 13:44:20|6728|6725|6728.5|6725.5|6728.5|6725.5|6728|6725|1
1616075070000|2021-03-18 13:44:30|||||||||2
1616075080000|2021-03-18 13:44:40|6728|6725|6727.5|6724.5|6728|6725|6727.5|6724.5|6
1616075090000|2021-03-18 13:44:50|6728|6725|6727.5|6724.5|6728|6725|6727.5|6724.5|8
1616075100000|2021-03-18 13:45:00|6726.5|6723.5|6725.5|6722.5|6726.5|6723.5|6725.5|6722.5|11
1616075110000|2021-03-18 13:45:10|||||||||2
1616075120000|2021-03-18 13:45:20|6726|6723|6726.5|6723.5|6726.5|6723.5|6725.5|6722.5|4
1616075130000|2021-03-18 13:45:30|6726|6723|6725.5|6722.5|6726.5|6723.5|6725.5|6722.5|2
1616075140000|2021-03-18 13:45:40|6724.5|6721.5|6725.5|6722.5|6725.5|6722.5|6724.5|6721.5|11
1616075150000|2021-03-18 13:45:50|6725|6722|6724.5|6721.5|6725|6722|6723.5|6720.5|13
1616075160000|2021-03-18 13:46:00|6724|6721|6722|6719|6724|6721|6721.5|6718.5|11
1616075170000|2021-03-18 13:46:10|6721.5|6718.5|6722.5|6719.5|6722.5|6719.5|6721.5|6718.5|7
1616075180000|2021-03-18 13:46:20|6723|6720|6721.5|6718.5|6723|6720|6721|6718|14
1616075190000|2021-03-18 13:46:30|6722|6719|6721.5|6718.5|6722.5|6719.5|6721.5|6718.5|3
1616075200000|2021-03-18 13:46:40|6722|6719|6722.5|6719.5|6722.5|6719.5|6721.5|6718.5|2
1616075210000|2021-03-18 13:46:50|6723|6720|6722.5|6719.5|6723|6720|6721.5|6718.5|7
1616075220000|2021-03-18 13:47:00|6722|6719|6721.5|6718.5|6722|6719|6720.5|6717.5|2
1616075230000|2021-03-18 13:47:10|6721|6718|6721.5|6718.5|6722.5|6719.5|6721|6718|0
1616075240000|2021-03-18 13:47:20|6722|6719|6723.5|6720.5|6723.5|6720.5|6721.5|6718.5|3
1616075250000|2021-03-18 13:47:30|6724|6721|6725.5|6722.5|6725.5|6722.5|6723.5|6720.5|2
1616075260000|2021-03-18 13:47:40|6726|6723|6725.5|6722.5|6726|6723|6725.5|6722.5|3
1616075270000|2021-03-18 13:47:50|6724.5|6721.5|6724.5|6721.5|6724.5|6721.5|6724.5|6721.5|5
1616075280000|2021-03-18 13:48:00|6725|6722|6725|6722|6725.5|6722.5|6725|6722|0
1616075290000|2021-03-18 13:48:10|6724.5|6721.5|6724.5|6721.5|6725|6722|6724.5|6721.5|1
1616075300000|2021-03-18 13:48:20|6723.5|6720.5|6723|6720|6723.5|6720.5|6722.5|6719.5|13
1616075310000|2021-03-18 13:48:30|6723.5|6720.5|6723.5|6720.5|6723.5|6720.5|6723.5|6720.5|4
1616075320000|2021-03-18 13:48:40|6724|6721|6724.5|6721.5|6724.5|6721.5|6723.5|6720.5|4
1616075330000|2021-03-18 13:48:50|6725|6722|6725.5|6722.5|6725.5|6722.5|6724.5|6721.5|4
1616075340000|2021-03-18 13:49:00|6726|6723|6726|6723|6726|6723|6725.5|6722.5|1
1616075350000|2021-03-18 13:49:10|6725.5|6722.5|6725.5|6722.5|6726.5|6723.5|6725.5|6722.5|5
1616075360000|2021-03-18 13:49:20|6725|6722|6725|6722|6725|6722|6724.5|6721.5|2
1616075370000|2021-03-18 13:49:30|6724.5|6721.5|6725|6722|6725.5|6722.5|6724.5|6721.5|1
1616075380000|2021-03-18 13:49:40|6724.5|6721.5|6725|6722|6725|6722|6724.5|6721.5|3
1616075390000|2021-03-18 13:49:50|6724.5|6721.5|6724.5|6721.5|6725|6722|6724.5|6721.5|0
1616075400000|2021-03-18 13:50:00|||||||||4
1616075410000|2021-03-18 13:50:10|6724|6721|6723.5|6720.5|6724|6721|6723.5|6720.5|7
1616075420000|2021-03-18 13:50:20|6723|6720|6721.5|6718.5|6723|6720|6721.5|6718.5|9
1616075430000|2021-03-18 13:50:30|6721|6718|6720.5|6717.5|6721|6718|6720.5|6717.5|3
1616075440000|2021-03-18 13:50:40|6721|6718|6721.5|6718.5|6722|6719|6720.5|6717.5|3
1616075450000|2021-03-18 13:50:50|6722|6719|6723.5|6720.5|6723.5|6720.5|6721.5|6718.5|1
1616075460000|2021-03-18 13:51:00|6724.5|6721.5|6725.5|6722.5|6725.5|6722.5|6724.5|6721.5|6
1616075470000|2021-03-18 13:51:10|6724.5|6721.5|6725|6722|6725|6722|6724.5|6721.5|5
1616075480000|2021-03-18 13:51:20|6724.5|6721.5|6725|6722|6725.5|6722.5|6724.5|6721.5|4
1616075490000|2021-03-18 13:51:30|6724.5|6721.5|6724.5|6721.5|6725.5|6722.5|6724.5|6721.5|3
1616075500000|2021-03-18 13:51:40|6725|6722|6724.5|6721.5|6725|6722|6724.5|6721.5|0
1616075510000|2021-03-18 13:51:50|6725|6722|6726|6723|6726.5|6723.5|6724.5|6721.5|4
1616075520000|2021-03-18 13:52:00|6725.5|6722.5|6725.5|6722.5|6725.5|6722.5|6725.5|6722.5|3
1616075530000|2021-03-18 13:52:10|6726|6723|6726.5|6723.5|6727.5|6724.5|6726|6723|9
1616075540000|2021-03-18 13:52:20|6726|6723|6725.5|6722.5|6726|6723|6725.5|6722.5|0
1616075550000|2021-03-18 13:52:30|6726|6723|6726.5|6723.5|6726.5|6723.5|6726|6723|1
1616075560000|2021-03-18 13:52:40|6727|6724|6727|6724|6727|6724|6726.5|6723.5|1
1616075570000|2021-03-18 13:52:50|6726.5|6723.5|6727.5|6724.5|6727.5|6724.5|6726.5|6723.5|2
1616075580000|2021-03-18 13:53:00|6727|6724|6726.5|6723.5|6727.5|6724.5|6726.5|6723.5|2
1616075590000|2021-03-18 13:53:10|6727|6724|6727.5|6724.5|6727.5|6724.5|6726.5|6723.5|0
1616075600000|2021-03-18 13:53:20|6728|6725|6728.5|6725.5|6728.5|6725.5|6727.5|6724.5|5
1616075610000|2021-03-18 13:53:30|||||||||1
1616075620000|2021-03-18 13:53:40|||||||||1
1616075630000|2021-03-18 13:53:50|6728|6725|6728|6725|6728.5|6725.5|6727.5|6724.5|3
1616075640000|2021-03-18 13:54:00|6727.5|6724.5|6728.5|6725.5|6729|6726|6727.5|6724.5|14
1616075650000|2021-03-18 13:54:10|6729|6726|6728.5|6725.5|6729|6726|6728.5|6725.5|3
1616075660000|2021-03-18 13:54:20|6729|6726|6728.5|6725.5|6729.5|6726.5|6728.5|6725.5|2
1616075670000|2021-03-18 13:54:30|||||||||1
1616075680000|2021-03-18 13:54:40|||||||||3
1616075690000|2021-03-18 13:54:50|6728|6725|6727|6724|6728|6725|6726.5|6723.5|5
1616075700000|2021-03-18 13:55:00|6726.5|6723.5|6726.5|6723.5|6727|6724|6725.5|6722.5|4
1616075710000|2021-03-18 13:55:10|6727|6724|6728.5|6725.5|6728.5|6725.5|6727|6724|4
1616075720000|2021-03-18 13:55:20|6728|6725|6728.5|6725.5|6729|6726|6728|6725|2
1616075730000|2021-03-18 13:55:30|6729|6726|6729.5|6726.5|6730|6727|6728.5|6725.5|4
1616075740000|2021-03-18 13:55:40|6730|6727|6730.5|6727.5|6730.5|6727.5|6730|6727|0
1616075750000|2021-03-18 13:55:50|6731|6728|6731|6728|6731.5|6728.5|6730.5|6727.5|6
1616075760000|2021-03-18 13:56:00|6730.5|6727.5|6731.5|6728.5|6731.5|6728.5|6730.5|6727.5|1
1616075770000|2021-03-18 13:56:10|6731|6728|6732.5|6729.5|6732.5|6729.5|6731|6728|2
1616075780000|2021-03-18 13:56:20|6733|6730|6732.5|6729.5|6733.5|6730.5|6732.5|6729.5|1
1616075790000|2021-03-18 13:56:30|6732|6729|6732.5|6729.5|6732.5|6729.5|6732|6729|4
1616075800000|2021-03-18 13:56:40|6732|6729|6731.5|6728.5|6732|6729|6731|6728|0
1616075810000|2021-03-18 13:56:50|6732|6729|6732|6729|6732.5|6729.5|6732|6729|14
1616075820000|2021-03-18 13:57:00|6731.5|6728.5|6731.5|6728.5|6732|6729|6731.5|6728.5|1
1616075830000|2021-03-18 13:57:10|6730.5|6727.5|6731.5|6728.5|6731.5|6728.5|6730.5|6727.5|3
1616075840000|2021-03-18 13:57:20|6731|6728|6731|6728|6731.5|6728.5|6730.5|6727.5|5
1616075850000|2021-03-18 13:57:30|6730.5|6727.5|6730.5|6727.5|6731.5|6728.5|6730.5|6727.5|3
1616075860000|2021-03-18 13:57:40|||||||||1
1616075880000|2021-03-18 13:58:00|6730|6727|6730.5|6727.5|6730.5|6727.5|6730|6727|4
1616075890000|2021-03-18 13:58:10|6730|6727|6730.5|6727.5|6730.5|6727.5|6730|6727|2
1616075900000|2021-03-18 13:58:20|6731.5|6728.5|6731.5|6728.5|6731.5|6728.5|6731.5|6728.5|4
1616075910000|2021-03-18 13:58:30|6732|6729|6732.5|6729.5|6733|6730|6732|6729|2
1616075920000|2021-03-18 13:58:40|||||||||1
1616075930000|2021-03-18 13:58:50|6733|6730|6733|6730|6733|6730|6732.5|6729.5|3
1616075940000|2021-03-18 13:59:00|6733.5|6730.5|6733.5|6730.5|6733.5|6730.5|6733|6730|0
1616075950000|2021-03-18 13:59:10|||||||||1
1616075960000|2021-03-18 13:59:20|6734|6731|6734|6731|6734|6731|6733.5|6730.5|4
1616075970000|2021-03-18 13:59:30|6733.5|6730.5|6734.5|6731.5|6734.5|6731.5|6733.5|6730.5|2
1616075990000|2021-03-18 13:59:50|6735|6732|6734.5|6731.5|6735.5|6732.5|6734.5|6731.5|4
1616076000000|2021-03-18 14:00:00|6734|6731|6733.5|6730.5|6734.5|6731.5|6733.5|6730.5|5
1616076010000|2021-03-18 14:00:10|6733|6730|6733.5|6730.5|6733.5|6730.5|6732.5|6729.5|2
1616076020000|2021-03-18 14:00:20|6733|6730|6733.5|6730.5|6733.5|6730.5|6733|6730|3
1616076030000|2021-03-18 14:00:30|6733|6730|6732.5|6729.5|6733|6730|6732.5|6729.5|2
1616076040000|2021-03-18 14:00:40|6731.5|6728.5|6732.5|6729.5|6732.5|6729.5|6731.5|6728.5|4
1616076050000|2021-03-18 14:00:50|6732|6729|6731.5|6728.5|6732.5|6729.5|6730.5|6727.5|2
1616076060000|2021-03-18 14:01:00|6732|6729|6732.5|6729.5|6732.5|6729.5|6731.5|6728.5|5
1616076070000|2021-03-18 14:01:10|6733|6730|6733.5|6730.5|6734|6731|6732.5|6729.5|1
1616076080000|2021-03-18 14:01:20|6733|6730|6732.5|6729.5|6733.5|6730.5|6732.5|6729.5|2
1616076090000|2021-03-18 14:01:30|6733|6730|6731|6728|6733|6730|6730.5|6727.5|4
1616076100000|2021-03-18 14:01:40|6730.5|6727.5|6731.5|6728.5|6732|6729|6730.5|6727.5|2
1616076110000|2021-03-18 14:01:50|6732|6729|6732|6729|6732.5|6729.5|6731.5|6728.5|1
1616076120000|2021-03-18 14:02:00|6731.5|6728.5|6731.5|6728.5|6732|6729|6730.5|6727.5|2
1616076130000|2021-03-18 14:02:10|6732|6729|6733|6730|6733.5|6730.5|6731.5|6728.5|4
1616076140000|2021-03-18 14:02:20|6732.5|6729.5|6731.5|6728.5|6733.5|6730.5|6731.5|6728.5|4
1616076150000|2021-03-18 14:02:30|6732|6729|6732.5|6729.5|6732.5|6729.5|6731.5|6728.5|3
1616076160000|2021-03-18 14:02:40|6732|6729|6732|6729|6732|6729|6731.5|6728.5|2
1616076170000|2021-03-18 14:02:50|6731.5|6728.5|6733|6730|6733|6730|6731.5|6728.5|3
1616076180000|2021-03-18 14:03:00|6732.5|6729.5|6733|6730|6734|6731|6732.5|6729.5|7
1616076190000|2021-03-18 14:03:10|6732.5|6729.5|6733|6730|6733.5|6730.5|6732.5|6729.5|7
1616076200000|2021-03-18 14:03:20|6732.5|6729.5|6732.5|6729.5|6733.5|6730.5|6732.5|6729.5|1
1616076210000|2021-03-18 14:03:30|6732|6729|6732|6729|6732.5|6729.5|6731.5|6728.5|5
1616076220000|2021-03-18 14:03:40|6732.5|6729.5|6731.5|6728.5|6732.5|6729.5|6731|6728|1
1616076230000|2021-03-18 14:03:50|6732|6729|6732.5|6729.5|6733|6730|6731.5|6728.5|1
1616076240000|2021-03-18 14:04:00|6732|6729|6731.5|6728.5|6732.5|6729.5|6731.5|6728.5|3
1616076250000|2021-03-18 14:04:10|6731|6728|6730|6727|6731|6728|6730|6727|1
1616076260000|2021-03-18 14:04:20|6730.5|6727.5|6730.5|6727.5|6730.5|6727.5|6730.5|6727.5|2
1616076280000|2021-03-18 14:04:40|6731|6728|6731.5|6728.5|6731.5|6728.5|6731|6728|5
1616076290000|2021-03-18 14:04:50|6731|6728|6731|6728|6731|6728|6730.5|6727.5|1
1616076300000|2021-03-18 14:05:00|6731.5|6728.5|6730.5|6727.5|6731.5|6728.5|6730.5|6727.5|1
1616076310000|2021-03-18 14:05:10|6731|6728|6728|6725|6731|6728|6728|6725|5
1616076320000|2021-03-18 14:05:20|6728.5|6725.5|6729|6726|6729.5|6726.5|6727.5|6724.5|7
1616076330000|2021-03-18 14:05:30|6729.5|6726.5|6728.5|6725.5|6729.5|6726.5|6728.5|6725.5|3
1616076340000|2021-03-18 14:05:40|6729|6726|6728.5|6725.5|6729.5|6726.5|6728.5|6725.5|0
1616076350000|2021-03-18 14:05:50|6729|6726|6729|6726|6729.5|6726.5|6729|6726|2
1616076360000|2021-03-18 14:06:00|6729.5|6726.5|6729.5|6726.5|6729.5|6726.5|6729|6726|1
1616076370000|2021-03-18 14:06:10|6730.5|6727.5|6730.5|6727.5|6730.5|6727.5|6730|6727|20
1616076380000|2021-03-18 14:06:20|6730|6727|6730.5|6727.5|6730.5|6727.5|6730|6727|0
1616076390000|2021-03-18 14:06:30|6730|6727|6730.5|6727.5|6730.5|6727.5|6729.5|6726.5|2
1616076410000|2021-03-18 14:06:50|6731|6728|6731.5|6728.5|6731.5|6728.5|6731|6728|3
1616076420000|2021-03-18 14:07:00|6731|6728|6731.5|6728.5|6731.5|6728.5|6730.5|6727.5|1
1616076430000|2021-03-18 14:07:10|6731|6728|6730.5|6727.5|6731|6728|6730|6727|2
1616076440000|2021-03-18 14:07:20|6731|6728|6730.5|6727.5|6731.5|6728.5|6730.5|6727.5|1
1616076450000|2021-03-18 14:07:30|6731|6728|6730.5|6727.5|6731|6728|6730.5|6727.5|0
1616076460000|2021-03-18 14:07:40|6730|6727|6729.5|6726.5|6730|6727|6729|6726|2
1616076470000|2021-03-18 14:07:50|6730|6727|6730.5|6727.5|6730.5|6727.5|6729.5|6726.5|4
1616076480000|2021-03-18 14:08:00|6730|6727|6730.5|6727.5|6730.5|6727.5|6730|6727|1
1616076490000|2021-03-18 14:08:10|6731|6728|6730.5|6727.5|6731.5|6728.5|6730.5|6727.5|1
1616076500000|2021-03-18 14:08:20|||||||||1
1616076510000|2021-03-18 14:08:30|6729.5|6726.5|6729.5|6726.5|6729.5|6726.5|6728.5|6725.5|4
1616076520000|2021-03-18 14:08:40|6729|6726|6728.5|6725.5|6729.5|6726.5|6728.5|6725.5|10
1616076530000|2021-03-18 14:08:50|6729|6726|6729.5|6726.5|6729.5|6726.5|6729|6726|0
1616076540000|2021-03-18 14:09:00|6729|6726|6729|6726|6729.5|6726.5|6729|6726|1
1616076550000|2021-03-18 14:09:10|6728.5|6725.5|6728.5|6725.5|6728.5|6725.5|6728.5|6725.5|0
1616076560000|2021-03-18 14:09:20|6729.5|6726.5|6729.5|6726.5|6730|6727|6729|6726|4
1616076570000|2021-03-18 14:09:30|6729|6726|6729.5|6726.5|6730|6727|6728.5|6725.5|7
1616076580000|2021-03-18 14:09:40|6730|6727|6730.5|6727.5|6730.5|6727.5|6729.5|6726.5|2
1616076590000|2021-03-18 14:09:50|6731|6728|6732.5|6729.5|6732.5|6729.5|6731|6728|10
1616076600000|2021-03-18 14:10:00|6732|6729|6730.5|6727.5|6732.5|6729.5|6729.5|6726.5|4
1616076610000|2021-03-18 14:10:10|6731|6728|6730.5|6727.5|6731|6728|6730|6727|1
1616076630000|2021-03-18 14:10:30|6730|6727|6730|6727|6730.5|6727.5|6729.5|6726.5|2
1616076640000|2021-03-18 14:10:40|6730.5|6727.5|6731|6728|6731.5|6728.5|6730|6727|2
1616076650000|2021-03-18 14:10:50|6731.5|6728.5|6730.5|6727.5|6731.5|6728.5|6730.5|6727.5|1
1616076660000|2021-03-18 14:11:00|6730|6727|6729.5|6726.5|6730.5|6727.5|6729|6726|5
1616076670000|2021-03-18 14:11:10|6730|6727|6729.5|6726.5|6730.5|6727.5|6729.5|6726.5|5
1616076680000|2021-03-18 14:11:20|6730.5|6727.5|6730|6727|6731|6728|6729.5|6726.5|2
1616076690000|2021-03-18 14:11:30|6729.5|6726.5|6729|6726|6729.5|6726.5|6729|6726|1
1616076700000|2021-03-18 14:11:40|6729.5|6726.5|6729.5|6726.5|6729.5|6726.5|6729|6726|1
1616076710000|2021-03-18 14:11:50|6729|6726|6729|6726|6729.5|6726.5|6728.5|6725.5|1
1616076720000|2021-03-18 14:12:00|6728.5|6725.5|6728.5|6725.5|6729|6726|6728|6725|2
1616076730000|2021-03-18 14:12:10|6728|6725|6728|6725|6728.5|6725.5|6727.5|6724.5|1
1616076740000|2021-03-18 14:12:20|6727.5|6724.5|6728|6725|6728.5|6725.5|6727.5|6724.5|1
1616076750000|2021-03-18 14:12:30|6727.5|6724.5|6728|6725|6728.5|6725.5|6727.5|6724.5|0
1616076760000|2021-03-18 14:12:40|6727.5|6724.5|6727.5|6724.5|6728|6725|6727.5|6724.5|2
1616076770000|2021-03-18 14:12:50|6727|6724|6726.5|6723.5|6727.5|6724.5|6726|6723|4
1616076780000|2021-03-18 14:13:00|6726|6723|6726.5|6723.5|6726.5|6723.5|6726|6723|0
1616076790000|2021-03-18 14:13:10|6727|6724|6726.5|6723.5|6727.5|6724.5|6726.5|6723.5|4
1616076800000|2021-03-18 14:13:20|6727|6724|6726.5|6723.5|6727|6724|6726.5|6723.5|1
1616076810000|2021-03-18 14:13:30|||||||||2
1616076830000|2021-03-18 14:13:50|6727|6724|6727.5|6724.5|6727.5|6724.5|6726.5|6723.5|1
1616076840000|2021-03-18 14:14:00|6728|6725|6728.5|6725.5|6728.5|6725.5|6727.5|6724.5|5
1616076850000|2021-03-18 14:14:10|6728|6725|6728|6725|6728.5|6725.5|6727.5|6724.5|2
1616076860000|2021-03-18 14:14:20|6727.5|6724.5|6728|6725|6728.5|6725.5|6727.5|6724.5|2
1616076870000|2021-03-18 14:14:30|6728.5|6725.5|6728.5|6725.5|6728.5|6725.5|6728.5|6725.5|2
1616076880000|2021-03-18 14:14:40|6729|6726|6729|6726|6729.5|6726.5|6728.5|6725.5|0
1616076890000|2021-03-18 14:14:50|6729.5|6726.5|6729.5|6726.5|6729.5|6726.5|6729|6726|0
1616076900000|2021-03-18 14:15:00|6729|6726|6728.5|6725.5|6729.5|6726.5|6728.5|6725.5|2
1616076910000|2021-03-18 14:15:10|6729|6726|6728.5|6725.5|6729.5|6726.5|6728.5|6725.5|7
1616076920000|2021-03-18 14:15:20|6729|6726|6729|6726|6729.5|6726.5|6729|6726|3
1616076930000|2021-03-18 14:15:30|6729.5|6726.5|6728.5|6725.5|6729.5|6726.5|6728.5|6725.5|1
1616076940000|2021-03-18 14:15:40|6727.5|6724.5|6727.5|6724.5|6727.5|6724.5|6727.5|6724.5|5
1616076950000|2021-03-18 14:15:50|6727|6724|6727|6724|6727.5|6724.5|6727|6724|1
1616076960000|2021-03-18 14:16:00|6726.5|6723.5|6726.5|6723.5|6727|6724|6725.5|6722.5|3
1616076970000|2021-03-18 14:16:10|6726|6723|6725.5|6722.5|6726.5|6723.5|6725.5|6722.5|0
1616076980000|2021-03-18 14:16:20|6726|6723|6726.5|6723.5|6727|6724|6726|6723|4
1616076990000|2021-03-18 14:16:30|6727|6724|6727.5|6724.5|6727.5|6724.5|6726.5|6723.5|2
1616077000000|2021-03-18 14:16:40|6728|6725|6728.5|6725.5|6728.5|6725.5|6727.5|6724.5|1
1616077010000|2021-03-18 14:16:50|6729|6726|6728.5|6725.5|6729.5|6726.5|6728.5|6725.5|4
1616077020000|2021-03-18 14:17:00|6728|6725|6729.5|6726.5|6729.5|6726.5|6728|6725|3
1616077030000|2021-03-18 14:17:10|6728.5|6725.5|6729|6726|6729.5|6726.5|6728.5|6725.5|5
1616077040000|2021-03-18 14:17:20|6728.5|6725.5|6728.5|6725.5|6728.5|6725.5|6728.5|6725.5|0
1616077050000|2021-03-18 14:17:30|||||||||1
1616077070000|2021-03-18 14:17:50|6729|6726|6729.5|6726.5|6729.5|6726.5|6729|6726|5
1616077080000|2021-03-18 14:18:00|6728.5|6725.5|6729|6726|6729|6726|6728.5|6725.5|3
1616077090000|2021-03-18 14:18:10|6728.5|6725.5|6728.5|6725.5|6729.5|6726.5|6728.5|6725.5|2
1616077100000|2021-03-18 14:18:20|6729|6726|6728.5|6725.5|6729.5|6726.5|6728|6725|1
1616077120000|2021-03-18 14:18:40|6729|6726|6729|6726|6729.5|6726.5|6729|6726|3
1616077130000|2021-03-18 14:18:50|6728.5|6725.5|6729.5|6726.5|6729.5|6726.5|6728.5|6725.5|1
1616077140000|2021-03-18 14:19:00|6729|6726|6728.5|6725.5|6729.5|6726.5|6728.5|6725.5|1
1616077160000|2021-03-18 14:19:20|6729|6726|6728.5|6725.5|6729.5|6726.5|6728.5|6725.5|4
1616077170000|2021-03-18 14:19:30|6729|6726|6729.5|6726.5|6729.5|6726.5|6728.5|6725.5|0
1616077180000|2021-03-18 14:19:40|6730|6727|6730|6727|6730.5|6727.5|6729.5|6726.5|7
1616077190000|2021-03-18 14:19:50|6730.5|6727.5|6730.5|6727.5|6730.5|6727.5|6729.5|6726.5|4
1616077200000|2021-03-18 14:20:00|||||||||1
1616077220000|2021-03-18 14:20:20|6730|6727|6729.5|6726.5|6730|6727|6729.5|6726.5|0
1616077230000|2021-03-18 14:20:30|6730|6727|6729.5|6726.5|6730.5|6727.5|6729.5|6726.5|1
1616077240000|2021-03-18 14:20:40|||||||||3
1616077250000|2021-03-18 14:20:50|||||||||2
1616077260000|2021-03-18 14:21:00|6729|6726|6729.5|6726.5|6729.5|6726.5|6728.5|6725.5|3
1616077270000|2021-03-18 14:21:10|6730|6727|6729.5|6726.5|6730.5|6727.5|6729.5|6726.5|8
1616077280000|2021-03-18 14:21:20|6730|6727|6732|6729|6732|6729|6729.5|6726.5|8
1616077290000|2021-03-18 14:21:30|6731.5|6728.5|6731.5|6728.5|6732|6729|6731.5|6728.5|1
1616077300000|2021-03-18 14:21:40|6732|6729|6731.5|6728.5|6732|6729|6731.5|6728.5|0
1616077310000|2021-03-18 14:21:50|6731|6728|6731|6728|6731|6728|6730.5|6727.5|2
1616077320000|2021-03-18 14:22:00|6730.5|6727.5|6730.5|6727.5|6730.5|6727.5|6730.5|6727.5|1
1616077330000|2021-03-18 14:22:10|||||||||1
1616077340000|2021-03-18 14:22:20|6730|6727|6730|6727|6730|6727|6729.5|6726.5|4
1616077350000|2021-03-18 14:22:30|6729.5|6726.5|6730|6727|6730.5|6727.5|6729.5|6726.5|1
1616077360000|2021-03-18 14:22:40|6730.5|6727.5|6730|6727|6730.5|6727.5|6730|6727|2
1616077370000|2021-03-18 14:22:50|6729.5|6726.5|6730.5|6727.5|6730.5|6727.5|6729.5|6726.5|0
1616077380000|2021-03-18 14:23:00|6730|6727|6730.5|6727.5|6730.5|6727.5|6730|6727|1
1616077390000|2021-03-18 14:23:10|6731|6728|6731|6728|6731.5|6728.5|6731|6728|8
1616077400000|2021-03-18 14:23:20|6731.5|6728.5|6732|6729|6732|6729|6731|6728|4
1616077410000|2021-03-18 14:23:30|6732.5|6729.5|6732.5|6729.5|6732.5|6729.5|6731.5|6728.5|2
1616077420000|2021-03-18 14:23:40|6732|6729|6731.5|6728.5|6732.5|6729.5|6731.5|6728.5|10
1616077430000|2021-03-18 14:23:50|6732|6729|6731|6728|6732|6729|6730.5|6727.5|4
1616077440000|2021-03-18 14:24:00|6731.5|6728.5|6731|6728|6731.5|6728.5|6730.5|6727.5|4
1616077450000|2021-03-18 14:24:10|6730.5|6727.5|6731|6728|6731|6728|6730.5|6727.5|1
1616077460000|2021-03-18 14:24:20|6730.5|6727.5|6730.5|6727.5|6731|6728|6730.5|6727.5|0
1616077470000|2021-03-18 14:24:30|||||||||1
1616077490000|2021-03-18 14:24:50|6731|6728|6731.5|6728.5|6731.5|6728.5|6731|6728|8
1616077500000|2021-03-18 14:25:00|||||||||1
1616077510000|2021-03-18 14:25:10|6732.5|6729.5|6732.5|6729.5|6732.5|6729.5|6732.5|6729.5|5
1616077520000|2021-03-18 14:25:20|||||||||1
1616077530000|2021-03-18 14:25:30|||||||||2
1616077540000|2021-03-18 14:25:40|||||||||1
1616077550000|2021-03-18 14:25:50|6733.5|6730.5|6733.5|6730.5|6733.5|6730.5|6733.5|6730.5|10
1616077560000|2021-03-18 14:26:00|6734|6731|6734.5|6731.5|6734.5|6731.5|6734|6731|8
1616077570000|2021-03-18 14:26:10|6735|6732|6735.5|6732.5|6735.5|6732.5|6735|6732|15
1616077580000|2021-03-18 14:26:20|6734.5|6731.5|6734|6731|6734.5|6731.5|6733.5|6730.5|18
1616077590000|2021-03-18 14:26:30|6733.5|6730.5|6734|6731|6734.5|6731.5|6733.5|6730.5|3
1616077600000|2021-03-18 14:26:40|6733.5|6730.5|6734.5|6731.5|6734.5|6731.5|6733.5|6730.5|3
1616077610000|2021-03-18 14:26:50|6734|6731|6734|6731|6734.5|6731.5|6733.5|6730.5|1
1616077620000|2021-03-18 14:27:00|6733.5|6730.5|6733.5|6730.5|6734.5|6731.5|6733.5|6730.5|3
1616077630000|2021-03-18 14:27:10|6734|6731|6734|6731|6734|6731|6733.5|6730.5|1
1616077640000|2021-03-18 14:27:20|6734.5|6731.5|6735.5|6732.5|6735.5|6732.5|6734|6731|6
1616077650000|2021-03-18 14:27:30|6735|6732|6734.5|6731.5|6735|6732|6734.5|6731.5|2
1616077670000|2021-03-18 14:27:50|6735|6732|6734.5|6731.5|6735|6732|6734.5|6731.5|1
1616077680000|2021-03-18 14:28:00|||||||||2
1616077690000|2021-03-18 14:28:10|||||||||2
1616077700000|2021-03-18 14:28:20|6734|6731|6732.5|6729.5|6734|6731|6732.5|6729.5|8
1616077710000|2021-03-18 14:28:30|6733|6730|6733.5|6730.5|6733.5|6730.5|6732.5|6729.5|3
1616077720000|2021-03-18 14:28:40|6733|6730|6732.5|6729.5|6733.5|6730.5|6732.5|6729.5|2
1616077730000|2021-03-18 14:28:50|||||||||1
1616077740000|2021-03-18 14:29:00|6733|6730|6732.5|6729.5|6733|6730|6732.5|6729.5|2
1616077760000|2021-03-18 14:29:20|||||||||1
1616077770000|2021-03-18 14:29:30|6733|6730|6732.5|6729.5|6733|6730|6732.5|6729.5|3
1616077780000|2021-03-18 14:29:40|6733|6730|6732.5|6729.5|6733.5|6730.5|6732.5|6729.5|4
1616077790000|2021-03-18 14:29:50|6732|6729|6731.5|6728.5|6732|6729|6731.5|6728.5|5
1616077800000|2021-03-18 14:30:00|6730.5|6727.5|6731.5|6728.5|6731.5|6728.5|6730.5|6727.5|7
1616077810000|2021-03-18 14:30:10|6732|6729|6730.5|6727.5|6732.5|6729.5|6730.5|6727.5|8
1616077820000|2021-03-18 14:30:20|||||||||4
1616077830000|2021-03-18 14:30:30|||||||||2
1616077840000|2021-03-18 14:30:40|6731|6728|6732|6729|6732|6729|6731|6728|2
1616077850000|2021-03-18 14:30:50|6731.5|6728.5|6731.5|6728.5|6731.5|6728.5|6731.5|6728.5|0
1616077860000|2021-03-18 14:31:00|6731|6728|6729.5|6726.5|6731|6728|6728.5|6725.5|15
1616077870000|2021-03-18 14:31:10|6730|6727|6731.5|6728.5|6731.5|6728.5|6730|6727|4
1616077880000|2021-03-18 14:31:20|6732|6729|6731.5|6728.5|6732|6729|6731.5|6728.5|3
1616077890000|2021-03-18 14:31:30|||||||||1
1616077900000|2021-03-18 14:31:40|6732|6729|6732.5|6729.5|6732.5|6729.5|6731.5|6728.5|2
1616077910000|2021-03-18 14:31:50|||||||||2
1616077930000|2021-03-18 14:32:10|||||||||1
1616077940000|2021-03-18 14:32:20|6732|6729|6731.5|6728.5|6732.5|6729.5|6731|6728|5
1616077950000|2021-03-18 14:32:30|6732|6729|6732.5|6729.5|6732.5|6729.5|6732|6729|3
1616077970000|2021-03-18 14:32:50|||||||||1
1616077980000|2021-03-18 14:33:00|6731.5|6728.5|6731.5|6728.5|6731.5|6728.5|6731.5|6728.5|5
1616077990000|2021-03-18 14:33:10|6732|6729|6732.5|6729.5|6733|6730|6732|6729|4
1616078000000|2021-03-18 14:33:20|6733|6730|6733.5|6730.5|6733.5|6730.5|6733|6730|1
1616078020000|2021-03-18 14:33:40|6734|6731|6733.5|6730.5|6734.5|6731.5|6733.5|6730.5|4
1616078040000|2021-03-18 14:34:00|6734|6731|6734|6731|6734|6731|6734|6731|2
1616078050000|2021-03-18 14:34:10|6733.5|6730.5|6734.5|6731.5|6734.5|6731.5|6733.5|6730.5|0
1616078060000|2021-03-18 14:34:20|6735|6732|6735.5|6732.5|6735.5|6732.5|6735|6732|5
1616078070000|2021-03-18 14:34:30|6735|6732|6735.5|6732.5|6735.5|6732.5|6734.5|6731.5|2
1616078080000|2021-03-18 14:34:40|6735|6732|6735|6732|6735|6732|6734.5|6731.5|2
1616078090000|2021-03-18 14:34:50|6734.5|6731.5|6734.5|6731.5|6734.5|6731.5|6734.5|6731.5|0
1616078100000|2021-03-18 14:35:00|||||||||3
1616078120000|2021-03-18 14:35:20|6733.5|6730.5|6733.5|6730.5|6733.5|6730.5|6733.5|6730.5|4
1616078130000|2021-03-18 14:35:30|6734|6731|6734|6731|6734|6731|6733.5|6730.5|4
1616078140000|2021-03-18 14:35:40|6733.5|6730.5|6734.5|6731.5|6734.5|6731.5|6733.5|6730.5|3
1616078150000|2021-03-18 14:35:50|6735|6732|6734.5|6731.5|6735|6732|6734.5|6731.5|1
1616078160000|2021-03-18 14:36:00|6734|6731|6734.5|6731.5|6734.5|6731.5|6733.5|6730.5|6
1616078170000|2021-03-18 14:36:10|6735.5|6732.5|6735.5|6732.5|6736.5|6733.5|6735.5|6732.5|6
1616078180000|2021-03-18 14:36:20|6736.5|6733.5|6736.5|6733.5|6736.5|6733.5|6736.5|6733.5|4
1616078190000|2021-03-18 14:36:30|||||||||2
1616078210000|2021-03-18 14:36:50|6737|6734|6738|6735|6738|6735|6737|6734|7
1616078220000|2021-03-18 14:37:00|6737.5|6734.5|6738.5|6735.5|6739|6736|6737.5|6734.5|11
1616078230000|2021-03-18 14:37:10|6738|6735|6738.5|6735.5|6738.5|6735.5|6738|6735|9
1616078240000|2021-03-18 14:37:20|6737.5|6734.5|6737.5|6734.5|6738|6735|6737.5|6734.5|4
1616078260000|2021-03-18 14:37:40|6737|6734|6737.5|6734.5|6738|6735|6736.5|6733.5|9
1616078270000|2021-03-18 14:37:50|6738|6735|6737.5|6734.5|6738.5|6735.5|6737.5|6734.5|3
1616078280000|2021-03-18 14:38:00|6738|6735|6738.5|6735.5|6738.5|6735.5|6737.5|6734.5|8
1616078290000|2021-03-18 14:38:10|6738|6735|6737.5|6734.5|6738.5|6735.5|6737.5|6734.5|0
1616078300000|2021-03-18 14:38:20|6737|6734|6736.5|6733.5|6737|6734|6736.5|6733.5|6
1616078310000|2021-03-18 14:38:30|||||||||2
1616078320000|2021-03-18 14:38:40|6735.5|6732.5|6735.5|6732.5|6735.5|6732.5|6735.5|6732.5|9
1616078330000|2021-03-18 14:38:50|6736|6733|6735.5|6732.5|6736|6733|6735.5|6732.5|4
1616078340000|2021-03-18 14:39:00|6735|6732|6734.5|6731.5|6735|6732|6734.5|6731.5|9
1616078350000|2021-03-18 14:39:10|6735|6732|6735|6732|6735.5|6732.5|6734.5|6731.5|1
1616078360000|2021-03-18 14:39:20|6734.5|6731.5|6734.5|6731.5|6734.5|6731.5|6734.5|6731.5|3
1616078370000|2021-03-18 14:39:30|6735|6732|6734.5|6731.5|6735|6732|6734.5|6731.5|2
1616078380000|2021-03-18 14:39:40|6733.5|6730.5|6733.5|6730.5|6733.5|6730.5|6733.5|6730.5|4
1616078390000|2021-03-18 14:39:50|6733|6730|6733.5|6730.5|6734|6731|6733|6730|9
1616078400000|2021-03-18 14:40:00|6734|6731|6733.5|6730.5|6734.5|6731.5|6733.5|6730.5|3
1616078410000|2021-03-18 14:40:10|6734|6731|6733.5|6730.5|6734|6731|6733.5|6730.5|0
1616078420000|2021-03-18 14:40:20|6732.5|6729.5|6732.5|6729.5|6732.5|6729.5|6732.5|6729.5|7
1616078430000|2021-03-18 14:40:30|||||||||1
1616078440000|2021-03-18 14:40:40|||||||||1
1616078450000|2021-03-18 14:40:50|6733.5|6730.5|6732.5|6729.5|6733.5|6730.5|6732.5|6729.5|8
1616078460000|2021-03-18 14:41:00|6733|6730|6733|6730|6733.5|6730.5|6733|6730|7
1616078470000|2021-03-18 14:41:10|6733.5|6730.5|6733.5|6730.5|6733.5|6730.5|6733.5|6730.5|0
1616078490000|2021-03-18 14:41:30|||||||||3
1616078500000|2021-03-18 14:41:40|||||||||2
1616078520000|2021-03-18 14:42:00|||||||||1
1616078530000|2021-03-18 14:42:10|6732.5|6729.5|6733|6730|6733.5|6730.5|6732.5|6729.5|11
1616078540000|2021-03-18 14:42:20|6733.5|6730.5|6733.5|6730.5|6733.5|6730.5|6733.5|6730.5|2
1616078550000|2021-03-18 14:42:30|6734|6731|6734|6731|6734|6731|6733.5|6730.5|0
1616078560000|2021-03-18 14:42:40|6734.5|6731.5|6733.5|6730.5|6734.5|6731.5|6733.5|6730.5|0
1616078570000|2021-03-18 14:42:50|6734|6731|6734.5|6731.5|6734.5|6731.5|6733.5|6730.5|1
1616078590000|2021-03-18 14:43:10|||||||||1
1616078610000|2021-03-18 14:43:30|||||||||1
1616078620000|2021-03-18 14:43:40|||||||||1
1616078630000|2021-03-18 14:43:50|6733.5|6730.5|6733.5|6730.5|6733.5|6730.5|6733.5|6730.5|8
1616078640000|2021-03-18 14:44:00|6734|6731|6734.5|6731.5|6734.5|6731.5|6733.5|6730.5|3
1616078650000|2021-03-18 14:44:10|6734|6731|6733.5|6730.5|6734|6731|6733.5|6730.5|3
1616078660000|2021-03-18 14:44:20|||||||||1
1616078670000|2021-03-18 14:44:30|||||||||1
1616078680000|2021-03-18 14:44:40|6734|6731|6733.5|6730.5|6734|6731|6733.5|6730.5|4
1616078700000|2021-03-18 14:45:00|||||||||3
1616078710000|2021-03-18 14:45:10|||||||||1
1616078720000|2021-03-18 14:45:20|6734|6731|6733.5|6730.5|6734.5|6731.5|6733.5|6730.5|5
1616078730000|2021-03-18 14:45:30|6732.5|6729.5|6732.5|6729.5|6733.5|6730.5|6732.5|6729.5|7
1616078740000|2021-03-18 14:45:40|6733|6730|6733.5|6730.5|6733.5|6730.5|6733|6730|3
1616078750000|2021-03-18 14:45:50|6734|6731|6734.5|6731.5|6734.5|6731.5|6733.5|6730.5|9
1616078760000|2021-03-18 14:46:00|6734|6731|6733.5|6730.5|6734|6731|6733.5|6730.5|0
1616078770000|2021-03-18 14:46:10|||||||||1
1616078790000|2021-03-18 14:46:30|||||||||6
1616078800000|2021-03-18 14:46:40|6733|6730|6732.5|6729.5|6733|6730|6732.5|6729.5|3
1616078810000|2021-03-18 14:46:50|6731.5|6728.5|6732.5|6729.5|6732.5|6729.5|6731.5|6728.5|6
1616078820000|2021-03-18 14:47:00|6732|6729|6732.5|6729.5|6732.5|6729.5|6732|6729|0
1616078830000|2021-03-18 14:47:10|6732|6729|6732.5|6729.5|6732.5|6729.5|6732|6729|1
1616078850000|2021-03-18 14:47:30|6732|6729|6732|6729|6732.5|6729.5|6731.5|6728.5|2
1616078860000|2021-03-18 14:47:40|6732.5|6729.5|6731.5|6728.5|6732.5|6729.5|6731.5|6728.5|1
1616078870000|2021-03-18 14:47:50|||||||||1
1616078880000|2021-03-18 14:48:00|6731|6728|6729|6726|6731|6728|6728.5|6725.5|7
1616078890000|2021-03-18 14:48:10|6729.5|6726.5|6728.5|6725.5|6729.5|6726.5|6728.5|6725.5|1
1616078900000|2021-03-18 14:48:20|6729|6726|6729.5|6726.5|6729.5|6726.5|6728.5|6725.5|5
1616078910000|2021-03-18 14:48:30|6729|6726|6728.5|6725.5|6729.5|6726.5|6728.5|6725.5|0
1616078920000|2021-03-18 14:48:40|6729|6726|6729.5|6726.5|6729.5|6726.5|6728.5|6725.5|1
1616078930000|2021-03-18 14:48:50|6729|6726|6729.5|6726.5|6729.5|6726.5|6729|6726|0
1616078940000|2021-03-18 14:49:00|6730|6727|6729.5|6726.5|6730.5|6727.5|6729.5|6726.5|13
1616078950000|2021-03-18 14:49:10|6730.5|6727.5|6730.5|6727.5|6730.5|6727.5|6730.5|6727.5|5
1616078960000|2021-03-18 14:49:20|6730|6727|6729.5|6726.5|6730.5|6727.5|6729.5|6726.5|10
1616078980000|2021-03-18 14:49:40|6729|6726|6729.5|6726.5|6729.5|6726.5|6729|6726|1
1616078990000|2021-03-18 14:49:50|6729|6726|6728.5|6725.5|6729|6726|6728.5|6725.5|1
1616079000000|2021-03-18 14:50:00|||||||||1
1616079010000|2021-03-18 14:50:10|6729|6726|6728.5|6725.5|6729|6726|6728.5|6725.5|3
1616079020000|2021-03-18 14:50:20|6729|6726|6728.5|6725.5|6729.5|6726.5|6728.5|6725.5|6
1616079030000|2021-03-18 14:50:30|6727.5|6724.5|6726.5|6723.5|6727.5|6724.5|6726.5|6723.5|17
1616079040000|2021-03-18 14:50:40|6726|6723|6726|6723|6726|6723|6725.5|6722.5|13
1616079050000|2021-03-18 14:50:50|6725.5|6722.5|6726.5|6723.5|6726.5|6723.5|6725|6722|6
1616079060000|2021-03-18 14:51:00|6727.5|6724.5|6727.5|6724.5|6727.5|6724.5|6727.5|6724.5|8
1616079070000|2021-03-18 14:51:10|||||||||1
1616079080000|2021-03-18 14:51:20|6728|6725|6727.5|6724.5|6728.5|6725.5|6727.5|6724.5|2
1616079090000|2021-03-18 14:51:30|6728|6725|6728|6725|6728|6725|6728|6725|1
1616079100000|2021-03-18 14:51:40|6727.5|6724.5|6728.5|6725.5|6728.5|6725.5|6727.5|6724.5|3
1616079120000|2021-03-18 14:52:00|6729|6726|6728.5|6725.5|6729.5|6726.5|6728.5|6725.5|5
1616079130000|2021-03-18 14:52:10|6728|6725|6727.5|6724.5|6728|6725|6727.5|6724.5|1
1616079140000|2021-03-18 14:52:20|||||||||1
1616079150000|2021-03-18 14:52:30|6727|6724|6726.5|6723.5|6727.5|6724.5|6726.5|6723.5|1
1616079160000|2021-03-18 14:52:40|6727|6724|6726.5|6723.5|6727|6724|6726.5|6723.5|4
1616079170000|2021-03-18 14:52:50|6727.5|6724.5|6728|6725|6728|6725|6727.5|6724.5|3
1616079180000|2021-03-18 14:53:00|6728.5|6725.5|6726.5|6723.5|6728.5|6725.5|6726.5|6723.5|3
1616079190000|2021-03-18 14:53:10|6727|6724|6727|6724|6727.5|6724.5|6727|6724|4
1616079200000|2021-03-18 14:53:20|6727.5|6724.5|6726.5|6723.5|6727.5|6724.5|6726.5|6723.5|4
1616079210000|2021-03-18 14:53:30|6726|6723|6725|6722|6726.5|6723.5|6725|6722|6
1616079220000|2021-03-18 14:53:40|6725.5|6722.5|6724.5|6721.5|6725.5|6722.5|6724.5|6721.5|2
1616079230000|2021-03-18 14:53:50|6725|6722|6725|6722|6725.5|6722.5|6724.5|6721.5|7
1616079240000|2021-03-18 14:54:00|6724.5|6721.5|6724.5|6721.5|6725.5|6722.5|6724.5|6721.5|4
1616079250000|2021-03-18 14:54:10|6725|6722|6725|6722|6725.5|6722.5|6724.5|6721.5|4
1616079260000|2021-03-18 14:54:20|6725.5|6722.5|6725|6722|6725.5|6722.5|6725|6722|4
1616079270000|2021-03-18 14:54:30|6725.5|6722.5|6725.5|6722.5|6725.5|6722.5|6725|6722|1
1616079280000|2021-03-18 14:54:40|6725|6722|6724.5|6721.5|6725|6722|6724.5|6721.5|1
1616079290000|2021-03-18 14:54:50|6725|6722|6725.5|6722.5|6725.5|6722.5|6725|6722|3
1616079300000|2021-03-18 14:55:00|6725|6722|6725|6722|6725.5|6722.5|6724.5|6721.5|7
1616079310000|2021-03-18 14:55:10|6725.5|6722.5|6725.5|6722.5|6725.5|6722.5|6725.5|6722.5|0
1616079320000|2021-03-18 14:55:20|6726|6723|6726.5|6723.5|6726.5|6723.5|6726|6723|5
1616079330000|2021-03-18 14:55:30|6726|6723|6725.5|6722.5|6726.5|6723.5|6725.5|6722.5|5
1616079340000|2021-03-18 14:55:40|6726|6723|6725.5|6722.5|6726|6723|6725.5|6722.5|2
1616079360000|2021-03-18 14:56:00|6726|6723|6726.5|6723.5|6726.5|6723.5|6726|6723|4
1616079370000|2021-03-18 14:56:10|6727|6724|6727|6724|6727.5|6724.5|6727|6724|3
1616079380000|2021-03-18 14:56:20|6726.5|6723.5|6726.5|6723.5|6726.5|6723.5|6726.5|6723.5|2
1616079390000|2021-03-18 14:56:30|6726|6723|6725.5|6722.5|6726|6723|6725.5|6722.5|4
1616079400000|2021-03-18 14:56:40|||||||||1
1616079420000|2021-03-18 14:57:00|6725|6722|6725.5|6722.5|6725.5|6722.5|6725|6722|6
1616079430000|2021-03-18 14:57:10|||||||||1
1616079450000|2021-03-18 14:57:30|||||||||1
1616079460000|2021-03-18 14:57:40|6726|6723|6726.5|6723.5|6726.5|6723.5|6726|6723|4
1616079470000|2021-03-18 14:57:50|6726|6723|6726.5|6723.5|6726.5|6723.5|6726|6723|2
1616079480000|2021-03-18 14:58:00|6727|6724|6726.5|6723.5|6727|6724|6726.5|6723.5|0
1616079490000|2021-03-18 14:58:10|6727|6724|6727.5|6724.5|6727.5|6724.5|6726.5|6723.5|2
1616079510000|2021-03-18 14:58:30|6727|6724|6727|6724|6727.5|6724.5|6727|6724|3
1616079520000|2021-03-18 14:58:40|6727.5|6724.5|6727.5|6724.5|6727.5|6724.5|6727|6724|0
1616079530000|2021-03-18 14:58:50|6727|6724|6727.5|6724.5|6727.5|6724.5|6727|6724|1
1616079540000|2021-03-18 14:59:00|6727|6724|6727.5|6724.5|6727.5|6724.5|6727|6724|5
1616079550000|2021-03-18 14:59:10|6728.5|6725.5|6728.5|6725.5|6728.5|6725.5|6728.5|6725.5|4
1616079560000|2021-03-18 14:59:20|6728|6725|6728|6725|6728|6725|6728|6725|4
1616079570000|2021-03-18 14:59:30|6727.5|6724.5|6727.5|6724.5|6727.5|6724.5|6727.5|6724.5|0
1616079580000|2021-03-18 14:59:40|||||||||1
1616079590000|2021-03-18 14:59:50|||||||||1
1616079600000|2021-03-18 15:00:00|6728.5|6725.5|6728.5|6725.5|6729.5|6726.5|6728.5|6725.5|12
1616079610000|2021-03-18 15:00:10|6729|6726|6728.5|6725.5|6729.5|6726.5|6728.5|6725.5|5
1616079620000|2021-03-18 15:00:20|6728|6725|6728.5|6725.5|6728.5|6725.5|6728|6725|4
1616079630000|2021-03-18 15:00:30|6729|6726|6729.5|6726.5|6729.5|6726.5|6729|6726|2
1616079640000|2021-03-18 15:00:40|6730.5|6727.5|6730.5|6727.5|6730.5|6727.5|6729.5|6726.5|4
1616079650000|2021-03-18 15:00:50|6731|6728|6731|6728|6731.5|6728.5|6730.5|6727.5|7
1616079660000|2021-03-18 15:01:00|6730.5|6727.5|6731|6728|6731.5|6728.5|6730.5|6727.5|0
1616079670000|2021-03-18 15:01:10|6731.5|6728.5|6731.5|6728.5|6731.5|6728.5|6731|6728|1
1616079680000|2021-03-18 15:01:20|6731|6728|6731.5|6728.5|6731.5|6728.5|6731|6728|0
1616079690000|2021-03-18 15:01:30|6731|6728|6730.5|6727.5|6731|6728|6730.5|6727.5|3
1616079710000|2021-03-18 15:01:50|||||||||2
1616079730000|2021-03-18 15:02:10|6730|6727|6729.5|6726.5|6730|6727|6729.5|6726.5|1
1616079740000|2021-03-18 15:02:20|6730|6727|6730.5|6727.5|6730.5|6727.5|6730|6727|5
1616079750000|2021-03-18 15:02:30|||||||||1
1616079760000|2021-03-18 15:02:40|6731|6728|6732.5|6729.5|6732.5|6729.5|6731|6728|6
1616079770000|2021-03-18 15:02:50|6732|6729|6731.5|6728.5|6732.5|6729.5|6731.5|6728.5|0
1616079780000|2021-03-18 15:03:00|6732|6729|6731.5|6728.5|6732|6729|6731.5|6728.5|7
1616079790000|2021-03-18 15:03:10|6732|6729|6732.5|6729.5|6732.5|6729.5|6731.5|6728.5|3
1616079800000|2021-03-18 15:03:20|6732|6729|6732|6729|6732.5|6729.5|6731.5|6728.5|8
1616079810000|2021-03-18 15:03:30|6731.5|6728.5|6732|6729|6732.5|6729.5|6731.5|6728.5|0
1616079820000|2021-03-18 15:03:40|6731.5|6728.5|6732|6729|6732.5|6729.5|6731.5|6728.5|1
1616079830000|2021-03-18 15:03:50|6731.5|6728.5|6731.5|6728.5|6732|6729|6731.5|6728.5|0
1616079840000|2021-03-18 15:04:00|||||||||1
1616079850000|2021-03-18 15:04:10|6731|6728|6731|6728|6731.5|6728.5|6731|6728|5
1616079860000|2021-03-18 15:04:20|6731.5|6728.5|6731.5|6728.5|6731.5|6728.5|6731.5|6728.5|3
1616079880000|2021-03-18 15:04:40|6732|6729|6732.5|6729.5|6732.5|6729.5|6732|6729|3
1616079890000|2021-03-18 15:04:50|||||||||5
1616079910000|2021-03-18 15:05:10|||||||||2
1616079920000|2021-03-18 15:05:20|6733|6730|6733.5|6730.5|6733.5|6730.5|6732.5|6729.5|4
1616079930000|2021-03-18 15:05:30|||||||||2
1616079960000|2021-03-18 15:06:00|6734|6731|6734.5|6731.5|6734.5|6731.5|6734|6731|4
1616079970000|2021-03-18 15:06:10|6734|6731|6734.5|6731.5|6734.5|6731.5|6734|6731|3
1616079980000|2021-03-18 15:06:20|6735|6732|6735.5|6732.5|6735.5|6732.5|6735|6732|1
1616079990000|2021-03-18 15:06:30|||||||||1
1616080000000|2021-03-18 15:06:40|||||||||2
1616080010000|2021-03-18 15:06:50|6736|6733|6736|6733|6736|6733|6735.5|6732.5|1
1616080020000|2021-03-18 15:07:00|6736.5|6733.5|6737|6734|6737|6734|6736.5|6733.5|6
1616080030000|2021-03-18 15:07:10|6736.5|6733.5|6736.5|6733.5|6736.5|6733.5|6736.5|6733.5|0
1616080040000|2021-03-18 15:07:20|||||||||5
1616080050000|2021-03-18 15:07:30|6737|6734|6737|6734|6737.5|6734.5|6737|6734|0
1616080060000|2021-03-18 15:07:40|6737.5|6734.5|6737.5|6734.5|6738|6735|6737|6734|4
1616080070000|2021-03-18 15:07:50|6738|6735|6739|6736|6739|6736|6738|6735|3
1616080080000|2021-03-18 15:08:00|6738.5|6735.5|6738.5|6735.5|6739|6736|6738.5|6735.5|1
1616080090000|2021-03-18 15:08:10|6739|6736|6738|6735|6739|6736|6738|6735|2
1616080100000|2021-03-18 15:08:20|6738.5|6735.5|6738|6735|6738.5|6735.5|6738|6735|0
1616080110000|2021-03-18 15:08:30|6738.5|6735.5|6738.5|6735.5|6738.5|6735.5|6738|6735|3
1616080130000|2021-03-18 15:08:50|6739|6736|6739.5|6736.5|6739.5|6736.5|6739|6736|4
1616080140000|2021-03-18 15:09:00|6739|6736|6739|6736|6739.5|6736.5|6739|6736|2
1616080150000|2021-03-18 15:09:10|6739.5|6736.5|6739|6736|6739.5|6736.5|6738.5|6735.5|2
1616080160000|2021-03-18 15:09:20|6739.5|6736.5|6738.5|6735.5|6739.5|6736.5|6738.5|6735.5|2
1616080170000|2021-03-18 15:09:30|6739|6736|6739|6736|6739|6736|6738.5|6735.5|1
1616080180000|2021-03-18 15:09:40|6738.5|6735.5|6739.5|6736.5|6739.5|6736.5|6738.5|6735.5|2
1616080190000|2021-03-18 15:09:50|||||||||1
1616080200000|2021-03-18 15:10:00|||||||||2
1616080210000|2021-03-18 15:10:10|6739|6736|6739.5|6736.5|6739.5|6736.5|6739|6736|0
1616080220000|2021-03-18 15:10:20|6739|6736|6739.5|6736.5|6739.5|6736.5|6739|6736|3
1616080230000|2021-03-18 15:10:30|||||||||4
1616080240000|2021-03-18 15:10:40|6739|6736|6739.5|6736.5|6739.5|6736.5|6738.5|6735.5|9
1616080250000|2021-03-18 15:10:50|||||||||4
1616080260000|2021-03-18 15:11:00|||||||||2
1616080270000|2021-03-18 15:11:10|||||||||1
1616080280000|2021-03-18 15:11:20|6739|6736|6739|6736|6739.5|6736.5|6738.5|6735.5|9
1616080290000|2021-03-18 15:11:30|6739.5|6736.5|6739.5|6736.5|6740|6737|6739.5|6736.5|4
1616080300000|2021-03-18 15:11:40|6739|6736|6739.5|6736.5|6739.5|6736.5|6738.5|6735.5|4
1616080310000|2021-03-18 15:11:50|6739|6736|6739|6736|6739.5|6736.5|6738.5|6735.5|7
1616080320000|2021-03-18 15:12:00|6738.5|6735.5|6738.5|6735.5|6739|6736|6738.5|6735.5|0
1616080330000|2021-03-18 15:12:10|||||||||1
1616080340000|2021-03-18 15:12:20|6739|6736|6738.5|6735.5|6739|6736|6738.5|6735.5|3
1616080350000|2021-03-18 15:12:30|6739|6736|6739|6736|6739|6736|6738.5|6735.5|1
1616080360000|2021-03-18 15:12:40|6739.5|6736.5|6739|6736|6739.5|6736.5|6739|6736|1
1616080370000|2021-03-18 15:12:50|6738.5|6735.5|6739|6736|6739|6736|6738.5|6735.5|2
1616080380000|2021-03-18 15:13:00|6738.5|6735.5|6739|6736|6739|6736|6738.5|6735.5|0
1616080390000|2021-03-18 15:13:10|6739.5|6736.5|6738.5|6735.5|6739.5|6736.5|6738.5|6735.5|2
1616080400000|2021-03-18 15:13:20|6739|6736|6739|6736|6739|6736|6739|6736|2
1616080410000|2021-03-18 15:13:30|6739.5|6736.5|6739.5|6736.5|6739.5|6736.5|6738.5|6735.5|3
1616080420000|2021-03-18 15:13:40|6739|6736|6738.5|6735.5|6739|6736|6738.5|6735.5|0
1616080430000|2021-03-18 15:13:50|6738|6735|6737.5|6734.5|6738|6735|6737.5|6734.5|2
1616080440000|2021-03-18 15:14:00|6738|6735|6737.5|6734.5|6738|6735|6737.5|6734.5|6
1616080450000|2021-03-18 15:14:10|6737|6734|6736.5|6733.5|6737.5|6734.5|6736.5|6733.5|1
1616080460000|2021-03-18 15:14:20|||||||||1
1616080470000|2021-03-18 15:14:30|6736|6733|6735.5|6732.5|6736|6733|6735.5|6732.5|0
1616080480000|2021-03-18 15:14:40|6736|6733|6736.5|6733.5|6736.5|6733.5|6736|6733|7
1616080490000|2021-03-18 15:14:50|||||||||1
1616080510000|2021-03-18 15:15:10|6737|6734|6736.5|6733.5|6737|6734|6736.5|6733.5|4
1616080520000|2021-03-18 15:15:20|6737|6734|6736.5|6733.5|6737|6734|6736.5|6733.5|4
1616080540000|2021-03-18 15:15:40|6737|6734|6737|6734|6737|6734|6737|6734|1
1616080550000|2021-03-18 15:15:50|6737.5|6734.5|6737|6734|6737.5|6734.5|6737|6734|5
1616080560000|2021-03-18 15:16:00|6737.5|6734.5|6736.5|6733.5|6737.5|6734.5|6736|6733|1
1616080570000|2021-03-18 15:16:10|6737|6734|6737.5|6734.5|6737.5|6734.5|6737|6734|14
1616080580000|2021-03-18 15:16:20|6737|6734|6736.5|6733.5|6737|6734|6736.5|6733.5|3
1616080590000|2021-03-18 15:16:30|||||||||1
1616080600000|2021-03-18 15:16:40|6737|6734|6736.5|6733.5|6737|6734|6736.5|6733.5|6
1616080610000|2021-03-18 15:16:50|6737|6734|6736.5|6733.5|6737|6734|6736.5|6733.5|0
1616080620000|2021-03-18 15:17:00|6737|6734|6736.5|6733.5|6737.5|6734.5|6736.5|6733.5|3
1616080630000|2021-03-18 15:17:10|||||||||3
1616080640000|2021-03-18 15:17:20|6736|6733|6735.5|6732.5|6736.5|6733.5|6735|6732|7
1616080650000|2021-03-18 15:17:30|6736|6733|6736|6733|6736|6733|6735.5|6732.5|11
1616080660000|2021-03-18 15:17:40|6736.5|6733.5|6735.5|6732.5|6736.5|6733.5|6735.5|6732.5|3
1616080670000|2021-03-18 15:17:50|6736|6733|6736|6733|6736|6733|6735.5|6732.5|2
1616080680000|2021-03-18 15:18:00|6735.5|6732.5|6736|6733|6736.5|6733.5|6735.5|6732.5|2
1616080690000|2021-03-18 15:18:10|6735.5|6732.5|6735.5|6732.5|6736|6733|6735.5|6732.5|1
1616080700000|2021-03-18 15:18:20|6736|6733|6736.5|6733.5|6736.5|6733.5|6736|6733|3
1616080720000|2021-03-18 15:18:40|6735.5|6732.5|6735.5|6732.5|6736.5|6733.5|6735.5|6732.5|9
1616080730000|2021-03-18 15:18:50|6736|6733|6735.5|6732.5|6736|6733|6735.5|6732.5|4
1616080740000|2021-03-18 15:19:00|6735|6732|6735.5|6732.5|6735.5|6732.5|6735|6732|4
1616080750000|2021-03-18 15:19:10|6735|6732|6734|6731|6735|6732|6734|6731|0
1616080760000|2021-03-18 15:19:20|6734.5|6731.5|6734.5|6731.5|6734.5|6731.5|6734.5|6731.5|0
1616080770000|2021-03-18 15:19:30|6735|6732|6735.5|6732.5|6735.5|6732.5|6734.5|6731.5|1
1616080780000|2021-03-18 15:19:40|||||||||2
1616080790000|2021-03-18 15:19:50|6736|6733|6736|6733|6736|6733|6735.5|6732.5|1
1616080800000|2021-03-18 15:20:00|6735.5|6732.5|6736|6733|6736.5|6733.5|6735.5|6732.5|5
1616080810000|2021-03-18 15:20:10|6736.5|6733.5|6737|6734|6737.5|6734.5|6736.5|6733.5|2
1616080820000|2021-03-18 15:20:20|6736.5|6733.5|6737.5|6734.5|6737.5|6734.5|6736.5|6733.5|2
1616080830000|2021-03-18 15:20:30|6737|6734|6737.5|6734.5|6737.5|6734.5|6737|6734|1
1616080840000|2021-03-18 15:20:40|6737|6734|6737.5|6734.5|6737.5|6734.5|6737|6734|3
1616080850000|2021-03-18 15:20:50|||||||||2
1616080860000|2021-03-18 15:21:00|6738|6735|6738|6735|6738.5|6735.5|6737.5|6734.5|3
1616080870000|2021-03-18 15:21:10|6737.5|6734.5|6737.5|6734.5|6738|6735|6737.5|6734.5|0
1616080880000|2021-03-18 15:21:20|||||||||5
1616080900000|2021-03-18 15:21:40|||||||||2
1616080910000|2021-03-18 15:21:50|6737|6734|6737|6734|6737.5|6734.5|6736.5|6733.5|2
1616080920000|2021-03-18 15:22:00|6737.5|6734.5|6736.5|6733.5|6737.5|6734.5|6736.5|6733.5|5
1616080930000|2021-03-18 15:22:10|6737|6734|6737|6734|6737|6734|6736.5|6733.5|4
1616080940000|2021-03-18 15:22:20|6736.5|6733.5|6737|6734|6737.5|6734.5|6736.5|6733.5|4
1616080950000|2021-03-18 15:22:30|6737.5|6734.5|6737|6734|6737.5|6734.5|6737|6734|1
1616080960000|2021-03-18 15:22:40|6736.5|6733.5|6737.5|6734.5|6737.5|6734.5|6736.5|6733.5|5
1616080980000|2021-03-18 15:23:00|6737|6734|6736.5|6733.5|6737|6734|6736.5|6733.5|1
1616080990000|2021-03-18 15:23:10|6737|6734|6737.5|6734.5|6737.5|6734.5|6737|6734|3
1616081000000|2021-03-18 15:23:20|6737|6734|6737.5|6734.5|6737.5|6734.5|6737|6734|3
1616081010000|2021-03-18 15:23:30|6737|6734|6736.5|6733.5|6737|6734|6736.5|6733.5|4
1616081030000|2021-03-18 15:23:50|6737|6734|6737.5|6734.5|6737.5|6734.5|6736.5|6733.5|8
1616081040000|2021-03-18 15:24:00|6737|6734|6736.5|6733.5|6737|6734|6736.5|6733.5|0
1616081060000|2021-03-18 15:24:20|6736|6733|6736|6733|6736.5|6733.5|6736|6733|5
1616081070000|2021-03-18 15:24:30|6735.5|6732.5|6735.5|6732.5|6735.5|6732.5|6735.5|6732.5|2
1616081080000|2021-03-18 15:24:40|6735|6732|6734.5|6731.5|6735|6732|6734.5|6731.5|2
1616081100000|2021-03-18 15:25:00|6733.5|6730.5|6733.5|6730.5|6734|6731|6733.5|6730.5|5
1616081120000|2021-03-18 15:25:20|||||||||2
1616081130000|2021-03-18 15:25:30|6733|6730|6733.5|6730.5|6733.5|6730.5|6732.5|6729.5|8
1616081140000|2021-03-18 15:25:40|6734.5|6731.5|6734.5|6731.5|6735|6732|6734.5|6731.5|7
1616081150000|2021-03-18 15:25:50|6735|6732|6735.5|6732.5|6736.5|6733.5|6734.5|6731.5|1
1616081160000|2021-03-18 15:26:00|||||||||1
1616081170000|2021-03-18 15:26:10|||||||||2
1616081180000|2021-03-18 15:26:20|6736.5|6733.5|6736.5|6733.5|6736.5|6733.5|6736.5|6733.5|6
1616081190000|2021-03-18 15:26:30|||||||||2
1616081200000|2021-03-18 15:26:40|6735.5|6732.5|6735.5|6732.5|6735.5|6732.5|6735.5|6732.5|2
1616081210000|2021-03-18 15:26:50|6736|6733|6736|6733|6736.5|6733.5|6735.5|6732.5|6
1616081220000|2021-03-18 15:27:00|6736.5|6733.5|6736.5|6733.5|6736.5|6733.5|6736|6733|0
1616081230000|2021-03-18 15:27:10|6735.5|6732.5|6735.5|6732.5|6735.5|6732.5|6735.5|6732.5|6
1616081250000|2021-03-18 15:27:30|||||||||3
1616081260000|2021-03-18 15:27:40|6736|6733|6736|6733|6736|6733|6736|6733|10
1616081270000|2021-03-18 15:27:50|6736.5|6733.5|6736.5|6733.5|6736.5|6733.5|6736|6733|1
1616081280000|2021-03-18 15:28:00|6736|6733|6735.5|6732.5|6736.5|6733.5|6735.5|6732.5|3
1616081300000|2021-03-18 15:28:20|6736.5|6733.5|6736|6733|6736.5|6733.5|6736|6733|8
1616081310000|2021-03-18 15:28:30|6736.5|6733.5|6735.5|6732.5|6736.5|6733.5|6735.5|6732.5|0
1616081320000|2021-03-18 15:28:40|6736|6733|6736.5|6733.5|6736.5|6733.5|6735.5|6732.5|8
1616081330000|2021-03-18 15:28:50|6736|6733|6736|6733|6736|6733|6736|6733|1
1616081340000|2021-03-18 15:29:00|6735.5|6732.5|6736.5|6733.5|6736.5|6733.5|6735.5|6732.5|1
1616081350000|2021-03-18 15:29:10|||||||||1
1616081360000|2021-03-18 15:29:20|6737|6734|6737|6734|6737|6734|6736.5|6733.5|13
1616081370000|2021-03-18 15:29:30|6736.5|6733.5|6737|6734|6737|6734|6736.5|6733.5|2
1616081380000|2021-03-18 15:29:40|6737.5|6734.5|6737.5|6734.5|6737.5|6734.5|6737|6734|3
1616081390000|2021-03-18 15:29:50|6737|6734|6736.5|6733.5|6737|6734|6736.5|6733.5|3
1616081400000|2021-03-18 15:30:00|6737.5|6734.5|6736|6733|6737.5|6734.5|6736|6733|10
1616081410000|2021-03-18 15:30:10|6736.5|6733.5|6735|6732|6736.5|6733.5|6735|6732|5
1616081420000|2021-03-18 15:30:20|6734.5|6731.5|6734.5|6731.5|6734.5|6731.5|6734.5|6731.5|0
1616081430000|2021-03-18 15:30:30|6734|6731|6734.5|6731.5|6734.5|6731.5|6734|6731|4
1616081450000|2021-03-18 15:30:50|||||||||1
1616081460000|2021-03-18 15:31:00|||||||||4
1616081470000|2021-03-18 15:31:10|6735|6732|6735|6732|6735|6732|6735|6732|5
1616081480000|2021-03-18 15:31:20|6734.5|6731.5|6734.5|6731.5|6735.5|6732.5|6734.5|6731.5|1
1616081490000|2021-03-18 15:31:30|||||||||2
1616081500000|2021-03-18 15:31:40|6734|6731|6734.5|6731.5|6734.5|6731.5|6734|6731|1
1616081510000|2021-03-18 15:31:50|6734|6731|6734.5|6731.5|6734.5|6731.5|6733.5|6730.5|1
1616081520000|2021-03-18 15:32:00|6734|6731|6734|6731|6734.5|6731.5|6734|6731|0
1616081530000|2021-03-18 15:32:10|6733.5|6730.5|6734.5|6731.5|6734.5|6731.5|6733.5|6730.5|0
1616081540000|2021-03-18 15:32:20|6734|6731|6734.5|6731.5|6734.5|6731.5|6734|6731|10
1616081550000|2021-03-18 15:32:30|6734|6731|6734|6731|6734|6731|6734|6731|0
1616081560000|2021-03-18 15:32:40|6733.5|6730.5|6733.5|6730.5|6733.5|6730.5|6733.5|6730.5|1
1616081580000|2021-03-18 15:33:00|6733|6730|6733.5|6730.5|6733.5|6730.5|6732.5|6729.5|4
1616081590000|2021-03-18 15:33:10|6732.5|6729.5|6732.5|6729.5|6732.5|6729.5|6732.5|6729.5|1
1616081600000|2021-03-18 15:33:20|||||||||1
1616081620000|2021-03-18 15:33:40|6731.5|6728.5|6731.5|6728.5|6731.5|6728.5|6731|6728|26
1616081630000|2021-03-18 15:33:50|6731|6728|6731.5|6728.5|6731.5|6728.5|6731|6728|0
1616081650000|2021-03-18 15:34:10|||||||||5
1616081660000|2021-03-18 15:34:20|6732.5|6729.5|6732.5|6729.5|6732.5|6729.5|6732.5|6729.5|9
1616081670000|2021-03-18 15:34:30|6733.5|6730.5|6734|6731|6734.5|6731.5|6733.5|6730.5|6
1616081680000|2021-03-18 15:34:40|6733.5|6730.5|6733.5|6730.5|6733.5|6730.5|6733.5|6730.5|0
1616081690000|2021-03-18 15:34:50|6734|6731|6734|6731|6734|6731|6733.5|6730.5|2
1616081700000|2021-03-18 15:35:00|6734.5|6731.5|6734|6731|6734.5|6731.5|6734|6731|1
1616081710000|2021-03-18 15:35:10|6733.5|6730.5|6732.5|6729.5|6733.5|6730.5|6732.5|6729.5|0
1616081720000|2021-03-18 15:35:20|6733|6730|6732.5|6729.5|6733.5|6730.5|6732.5|6729.5|4
1616081730000|2021-03-18 15:35:30|6733|6730|6733|6730|6733.5|6730.5|6733|6730|3
1616081740000|2021-03-18 15:35:40|6732.5|6729.5|6733.5|6730.5|6733.5|6730.5|6732.5|6729.5|1
1616081750000|2021-03-18 15:35:50|6734|6731|6734.5|6731.5|6734.5|6731.5|6734|6731|1
1616081760000|2021-03-18 15:36:00|6735.5|6732.5|6735.5|6732.5|6735.5|6732.5|6735.5|6732.5|5
1616081780000|2021-03-18 15:36:20|6736|6733|6736|6733|6736.5|6733.5|6735.5|6732.5|10
1616081790000|2021-03-18 15:36:30|6736.5|6733.5|6735|6732|6736.5|6733.5|6735|6732|1
1616081800000|2021-03-18 15:36:40|6735.5|6732.5|6735|6732|6735.5|6732.5|6735|6732|2
1616081810000|2021-03-18 15:36:50|6735.5|6732.5|6734.5|6731.5|6735.5|6732.5|6734.5|6731.5|0
1616081820000|2021-03-18 15:37:00|||||||||2
1616081830000|2021-03-18 15:37:10|6735|6732|6735|6732|6735.5|6732.5|6735|6732|3
1616081840000|2021-03-18 15:37:20|6735.5|6732.5|6735.5|6732.5|6735.5|6732.5|6735|6732|1
1616081850000|2021-03-18 15:37:30|6735|6732|6734.5|6731.5|6735.5|6732.5|6734.5|6731.5|1
1616081870000|2021-03-18 15:37:50|||||||||1
1616081880000|2021-03-18 15:38:00|6735.5|6732.5|6735|6732|6735.5|6732.5|6735|6732|5
1616081890000|2021-03-18 15:38:10|6735.5|6732.5|6734.5|6731.5|6735.5|6732.5|6734.5|6731.5|1
1616081900000|2021-03-18 15:38:20|||||||||1
1616081910000|2021-03-18 15:38:30|||||||||2
1616081930000|2021-03-18 15:38:50|||||||||1
1616081960000|2021-03-18 15:39:20|||||||||1
1616081970000|2021-03-18 15:39:30|||||||||2
1616081980000|2021-03-18 15:39:40|6734|6731|6735|6732|6735|6732|6734|6731|4
1616081990000|2021-03-18 15:39:50|6734.5|6731.5|6734.5|6731.5|6734.5|6731.5|6734.5|6731.5|0
1616082000000|2021-03-18 15:40:00|6735|6732|6735.5|6732.5|6735.5|6732.5|6734.5|6731.5|4
1616082010000|2021-03-18 15:40:10|6734.5|6731.5|6733.5|6730.5|6734.5|6731.5|6733.5|6730.5|2
1616082020000|2021-03-18 15:40:20|6734|6731|6733.5|6730.5|6734.5|6731.5|6733.5|6730.5|1
1616082030000|2021-03-18 15:40:30|6734.5|6731.5|6734.5|6731.5|6734.5|6731.5|6734|6731|1
1616082040000|2021-03-18 15:40:40|6734|6731|6734|6731|6734|6731|6733.5|6730.5|3
1616082050000|2021-03-18 15:40:50|6733.5|6730.5|6734.5|6731.5|6734.5|6731.5|6733.5|6730.5|3
1616082060000|2021-03-18 15:41:00|6733.5|6730.5|6733.5|6730.5|6733.5|6730.5|6733.5|6730.5|2
1616082070000|2021-03-18 15:41:10|||||||||1
1616082090000|2021-03-18 15:41:30|6734.5|6731.5|6733|6730|6734.5|6731.5|6732.5|6729.5|26
1616082100000|2021-03-18 15:41:40|6732.5|6729.5|6733|6730|6733|6730|6732.5|6729.5|6
1616082110000|2021-03-18 15:41:50|6733.5|6730.5|6732.5|6729.5|6733.5|6730.5|6732.5|6729.5|2
1616082120000|2021-03-18 15:42:00|6733|6730|6732.5|6729.5|6733|6730|6732.5|6729.5|0
1616082130000|2021-03-18 15:42:10|6732|6729|6731.5|6728.5|6732.5|6729.5|6731.5|6728.5|11
1616082140000|2021-03-18 15:42:20|6732.5|6729.5|6732.5|6729.5|6732.5|6729.5|6732.5|6729.5|6
1616082150000|2021-03-18 15:42:30|6731.5|6728.5|6732|6729|6732|6729|6731.5|6728.5|7
1616082160000|2021-03-18 15:42:40|6732.5|6729.5|6732.5|6729.5|6732.5|6729.5|6732|6729|0
1616082170000|2021-03-18 15:42:50|6732|6729|6732.5|6729.5|6732.5|6729.5|6732|6729|0
1616082180000|2021-03-18 15:43:00|6732|6729|6732.5|6729.5|6732.5|6729.5|6732|6729|1
1616082190000|2021-03-18 15:43:10|6732|6729|6732.5|6729.5|6732.5|6729.5|6732|6729|0
1616082200000|2021-03-18 15:43:20|||||||||2
1616082210000|2021-03-18 15:43:30|6732|6729|6732.5|6729.5|6732.5|6729.5|6732|6729|0
1616082220000|2021-03-18 15:43:40|6732|6729|6732.5|6729.5|6732.5|6729.5|6732|6729|1
1616082230000|2021-03-18 15:43:50|6732|6729|6732.5|6729.5|6732.5|6729.5|6732|6729|1
1616082240000|2021-03-18 15:44:00|6732|6729|6732.5|6729.5|6732.5|6729.5|6732|6729|2
1616082260000|2021-03-18 15:44:20|6732|6729|6733|6730|6733.5|6730.5|6732|6729|13
1616082270000|2021-03-18 15:44:30|6733.5|6730.5|6733.5|6730.5|6733.5|6730.5|6732.5|6729.5|3
1616082280000|2021-03-18 15:44:40|6733|6730|6733.5|6730.5|6733.5|6730.5|6733|6730|2
1616082290000|2021-03-18 15:44:50|||||||||2
1616082300000|2021-03-18 15:45:00|6733|6730|6733|6730|6733|6730|6733|6730|2
1616082310000|2021-03-18 15:45:10|6732.5|6729.5|6732.5|6729.5|6733|6730|6732.5|6729.5|3
1616082320000|2021-03-18 15:45:20|6733.5|6730.5|6733.5|6730.5|6733.5|6730.5|6733.5|6730.5|3
1616082330000|2021-03-18 15:45:30|6734|6731|6735.5|6732.5|6735.5|6732.5|6733.5|6730.5|5
1616082340000|2021-03-18 15:45:40|6735|6732|6734.5|6731.5|6735|6732|6734.5|6731.5|3
1616082350000|2021-03-18 15:45:50|6735|6732|6735|6732|6735.5|6732.5|6735|6732|1
1616082360000|2021-03-18 15:46:00|6735.5|6732.5|6735|6732|6735.5|6732.5|6735|6732|0
1616082370000|2021-03-18 15:46:10|6734.5|6731.5|6735|6732|6735|6732|6734.5|6731.5|1
1616082380000|2021-03-18 15:46:20|6734.5|6731.5|6735|6732|6735.5|6732.5|6734.5|6731.5|2
1616082390000|2021-03-18 15:46:30|6735.5|6732.5|6735|6732|6735.5|6732.5|6735|6732|0
1616082400000|2021-03-18 15:46:40|6735.5|6732.5|6735|6732|6735.5|6732.5|6735|6732|1
1616082410000|2021-03-18 15:46:50|6735.5|6732.5|6735|6732|6735.5|6732.5|6735|6732|1
1616082420000|2021-03-18 15:47:00|6735.5|6732.5|6735.5|6732.5|6735.5|6732.5|6735.5|6732.5|1
1616082430000|2021-03-18 15:47:10|6736|6733|6736.5|6733.5|6736.5|6733.5|6736|6733|3
1616082440000|2021-03-18 15:47:20|||||||||1
1616082460000|2021-03-18 15:47:40|6736|6733|6735.5|6732.5|6736|6733|6735.5|6732.5|6
1616082470000|2021-03-18 15:47:50|6735|6732|6735|6732|6735.5|6732.5|6735|6732|0
1616082480000|2021-03-18 15:48:00|6734.5|6731.5|6734.5|6731.5|6734.5|6731.5|6734.5|6731.5|1
1616082510000|2021-03-18 15:48:30|6735.5|6732.5|6735.5|6732.5|6735.5|6732.5|6735.5|6732.5|7
1616082520000|2021-03-18 15:48:40|6735|6732|6735|6732|6735.5|6732.5|6735|6732|2
1616082530000|2021-03-18 15:48:50|6735.5|6732.5|6735.5|6732.5|6735.5|6732.5|6735.5|6732.5|1
1616082550000|2021-03-18 15:49:10|6736.5|6733.5|6735.5|6732.5|6736.5|6733.5|6735.5|6732.5|3
1616082570000|2021-03-18 15:49:30|6736|6733|6736.5|6733.5|6736.5|6733.5|6735.5|6732.5|6
1616082580000|2021-03-18 15:49:40|6736|6733|6736|6733|6736.5|6733.5|6736|6733|0
1616082590000|2021-03-18 15:49:50|6735.5|6732.5|6736|6733|6736|6733|6735.5|6732.5|2
1616082600000|2021-03-18 15:50:00|6736.5|6733.5|6736|6733|6736.5|6733.5|6736|6733|0
1616082610000|2021-03-18 15:50:10|6736.5|6733.5|6736|6733|6736.5|6733.5|6735.5|6732.5|1
1616082620000|2021-03-18 15:50:20|6735.5|6732.5|6736|6733|6736.5|6733.5|6735.5|6732.5|3
1616082630000|2021-03-18 15:50:30|6736.5|6733.5|6736|6733|6736.5|6733.5|6736|6733|2
1616082640000|2021-03-18 15:50:40|6735.5|6732.5|6736|6733|6736.5|6733.5|6735.5|6732.5|1
1616082650000|2021-03-18 15:50:50|6736.5|6733.5|6735.5|6732.5|6736.5|6733.5|6735.5|6732.5|0
1616082660000|2021-03-18 15:51:00|6736|6733|6736|6733|6736.5|6733.5|6736|6733|5
1616082670000|2021-03-18 15:51:10|6736.5|6733.5|6734.5|6731.5|6736.5|6733.5|6734.5|6731.5|1
1616082680000|2021-03-18 15:51:20|6735|6732|6734.5|6731.5|6735|6732|6734.5|6731.5|2
1616082710000|2021-03-18 15:51:50|||||||||2
1616082720000|2021-03-18 15:52:00|||||||||1
1616082730000|2021-03-18 15:52:10|6735|6732|6734.5|6731.5|6735.5|6732.5|6734.5|6731.5|13
1616082740000|2021-03-18 15:52:20|6734|6731|6734.5|6731.5|6734.5|6731.5|6733.5|6730.5|6
1616082750000|2021-03-18 15:52:30|||||||||2
1616082760000|2021-03-18 15:52:40|6735.5|6732.5|6734.5|6731.5|6735.5|6732.5|6734.5|6731.5|8
1616082770000|2021-03-18 15:52:50|6735|6732|6735.5|6732.5|6735.5|6732.5|6735|6732|1
1616082780000|2021-03-18 15:53:00|6735|6732|6735|6732|6735.5|6732.5|6734.5|6731.5|2
1616082790000|2021-03-18 15:53:10|6734.5|6731.5|6735|6732|6735.5|6732.5|6734.5|6731.5|2
1616082800000|2021-03-18 15:53:20|6734.5|6731.5|6734.5|6731.5|6735.5|6732.5|6734.5|6731.5|2
1616082810000|2021-03-18 15:53:30|6735|6732|6735|6732|6735.5|6732.5|6734.5|6731.5|3
1616082820000|2021-03-18 15:53:40|6734.5|6731.5|6735|6732|6735.5|6732.5|6734.5|6731.5|1
1616082830000|2021-03-18 15:53:50|6735.5|6732.5|6735.5|6732.5|6735.5|6732.5|6735.5|6732.5|0
1616082840000|2021-03-18 15:54:00|6736|6733|6736.5|6733.5|6736.5|6733.5|6736|6733|2
1616082850000|2021-03-18 15:54:10|||||||||1
1616082860000|2021-03-18 15:54:20|6737|6734|6737|6734|6737.5|6734.5|6736.5|6733.5|6
1616082870000|2021-03-18 15:54:30|6736.5|6733.5|6736.5|6733.5|6737|6734|6736.5|6733.5|0
1616082880000|2021-03-18 15:54:40|||||||||1
1616082890000|2021-03-18 15:54:50|6736|6733|6736|6733|6736.5|6733.5|6736|6733|0
1616082900000|2021-03-18 15:55:00|6736.5|6733.5|6735.5|6732.5|6736.5|6733.5|6735.5|6732.5|1
1616082910000|2021-03-18 15:55:10|6736.5|6733.5|6736|6733|6736.5|6733.5|6736|6733|2
1616082920000|2021-03-18 15:55:20|6736.5|6733.5|6736.5|6733.5|6736.5|6733.5|6736|6733|3
1616082930000|2021-03-18 15:55:30|6736|6733|6736|6733|6736.5|6733.5|6735.5|6732.5|0
1616082940000|2021-03-18 15:55:40|6735.5|6732.5|6736|6733|6736.5|6733.5|6735.5|6732.5|1
1616082950000|2021-03-18 15:55:50|6736.5|6733.5|6736.5|6733.5|6737.5|6734.5|6736.5|6733.5|3
1616082960000|2021-03-18 15:56:00|6737|6734|6736|6733|6737|6734|6735.5|6732.5|2
1616082970000|2021-03-18 15:56:10|6736.5|6733.5|6736.5|6733.5|6736.5|6733.5|6736|6733|1
1616082990000|2021-03-18 15:56:30|||||||||1
1616083000000|2021-03-18 15:56:40|6737.5|6734.5|6737.5|6734.5|6737.5|6734.5|6737.5|6734.5|1
1616083010000|2021-03-18 15:56:50|6737|6734|6737|6734|6737.5|6734.5|6736.5|6733.5|3
1616083020000|2021-03-18 15:57:00|6736.5|6733.5|6737.5|6734.5|6737.5|6734.5|6736.5|6733.5|0
1616083030000|2021-03-18 15:57:10|6737|6734|6736.5|6733.5|6737|6734|6736.5|6733.5|1
1616083040000|2021-03-18 15:57:20|6736|6733|6736.5|6733.5|6736.5|6733.5|6736|6733|2
1616083050000|2021-03-18 15:57:30|6736|6733|6736|6733|6736.5|6733.5|6735.5|6732.5|7
1616083060000|2021-03-18 15:57:40|6735.5|6732.5|6736.5|6733.5|6736.5|6733.5|6735.5|6732.5|3
1616083070000|2021-03-18 15:57:50|6736|6733|6736.5|6733.5|6736.5|6733.5|6735.5|6732.5|6
1616083080000|2021-03-18 15:58:00|6736|6733|6736|6733|6736.5|6733.5|6736|6733|1
1616083090000|2021-03-18 15:58:10|6736.5|6733.5|6736.5|6733.5|6736.5|6733.5|6736|6733|0
1616083100000|2021-03-18 15:58:20|||||||||2
1616083110000|2021-03-18 15:58:30|||||||||1
1616083120000|2021-03-18 15:58:40|6735.5|6732.5|6736|6733|6736|6733|6735.5|6732.5|4
1616083130000|2021-03-18 15:58:50|6736.5|6733.5|6736.5|6733.5|6737.5|6734.5|6736|6733|1
1616083140000|2021-03-18 15:59:00|6737|6734|6737|6734|6737.5|6734.5|6736.5|6733.5|1
1616083150000|2021-03-18 15:59:10|6737.5|6734.5|6737.5|6734.5|6737.5|6734.5|6737|6734|0
1616083160000|2021-03-18 15:59:20|6737|6734|6737|6734|6737.5|6734.5|6736.5|6733.5|8
1616083170000|2021-03-18 15:59:30|6736.5|6733.5|6736.5|6733.5|6736.5|6733.5|6736.5|6733.5|2
1616083180000|2021-03-18 15:59:40|||||||||1
1616083190000|2021-03-18 15:59:50|||||||||1
1616083210000|2021-03-18 16:00:10|6737|6734|6737|6734|6737.5|6734.5|6736.5|6733.5|3
1616083220000|2021-03-18 16:00:20|6736.5|6733.5|6737|6734|6737.5|6734.5|6736.5|6733.5|0
1616083230000|2021-03-18 16:00:30|6737.5|6734.5|6737.5|6734.5|6737.5|6734.5|6736.5|6733.5|1
1616083240000|2021-03-18 16:00:40|6738|6735|6738.5|6735.5|6738.5|6735.5|6738|6735|4
1616083250000|2021-03-18 16:00:50|||||||||1
1616083260000|2021-03-18 16:01:00|||||||||3
1616083270000|2021-03-18 16:01:10|||||||||3
1616083280000|2021-03-18 16:01:20|||||||||1
1616083290000|2021-03-18 16:01:30|6739.5|6736.5|6739.5|6736.5|6739.5|6736.5|6739|6736|5
1616083300000|2021-03-18 16:01:40|6740|6737|6739.5|6736.5|6740|6737|6739.5|6736.5|1
1616083310000|2021-03-18 16:01:50|6740|6737|6739.5|6736.5|6740|6737|6739.5|6736.5|2
1616083320000|2021-03-18 16:02:00|6740|6737|6739.5|6736.5|6740.5|6737.5|6739.5|6736.5|1
1616083330000|2021-03-18 16:02:10|6740|6737|6739.5|6736.5|6740|6737|6739.5|6736.5|0
1616083340000|2021-03-18 16:02:20|6740|6737|6739.5|6736.5|6740|6737|6739.5|6736.5|7
1616083350000|2021-03-18 16:02:30|6740|6737|6740.5|6737.5|6740.5|6737.5|6740|6737|0
1616083360000|2021-03-18 16:02:40|6740|6737|6739.5|6736.5|6740|6737|6739|6736|3
1616083370000|2021-03-18 16:02:50|6740|6737|6740|6737|6740|6737|6740|6737|1
1616083380000|2021-03-18 16:03:00|6739.5|6736.5|6740|6737|6740|6737|6739.5|6736.5|1
1616083390000|2021-03-18 16:03:10|6739.5|6736.5|6739.5|6736.5|6740|6737|6739.5|6736.5|0
1616083400000|2021-03-18 16:03:20|6740|6737|6738.5|6735.5|6740|6737|6738.5|6735.5|3
1616083410000|2021-03-18 16:03:30|6739|6736|6739.5|6736.5|6739.5|6736.5|6739|6736|3
1616083430000|2021-03-18 16:03:50|6740|6737|6739.5|6736.5|6740|6737|6739.5|6736.5|2
1616083440000|2021-03-18 16:04:00|||||||||1
1616083450000|2021-03-18 16:04:10|6740|6737|6740.5|6737.5|6740.5|6737.5|6740|6737|1
1616083460000|2021-03-18 16:04:20|6740|6737|6740|6737|6740|6737|6740|6737|2
1616083470000|2021-03-18 16:04:30|6739.5|6736.5|6739.5|6736.5|6739.5|6736.5|6739.5|6736.5|1
1616083490000|2021-03-18 16:04:50|||||||||1
1616083500000|2021-03-18 16:05:00|6740|6737|6740|6737|6740.5|6737.5|6740|6737|4
1616083510000|2021-03-18 16:05:10|6740.5|6737.5|6741|6738|6741|6738|6740.5|6737.5|0
1616083520000|2021-03-18 16:05:20|6741.5|6738.5|6740.5|6737.5|6741.5|6738.5|6740.5|6737.5|4
1616083540000|2021-03-18 16:05:40|6741|6738|6740.5|6737.5|6741|6738|6740.5|6737.5|1
1616083560000|2021-03-18 16:06:00|||||||||1
1616083580000|2021-03-18 16:06:20|||||||||1
1616083610000|2021-03-18 16:06:50|6741|6738|6741|6738|6741|6738|6741|6738|6
1616083620000|2021-03-18 16:07:00|6741.5|6738.5|6740.5|6737.5|6741.5|6738.5|6740.5|6737.5|0
1616083630000|2021-03-18 16:07:10|||||||||5
1616083650000|2021-03-18 16:07:30|||||||||4
1616083660000|2021-03-18 16:07:40|6741|6738|6740.5|6737.5|6741.5|6738.5|6740.5|6737.5|4
1616083670000|2021-03-18 16:07:50|||||||||2
1616083690000|2021-03-18 16:08:10|6741|6738|6741|6738|6741|6738|6741|6738|3
1616083700000|2021-03-18 16:08:20|6740.5|6737.5|6741|6738|6741|6738|6740.5|6737.5|0
1616083710000|2021-03-18 16:08:30|6741.5|6738.5|6741.5|6738.5|6741.5|6738.5|6741.5|6738.5|7
1616083730000|2021-03-18 16:08:50|||||||||2
1616083740000|2021-03-18 16:09:00|||||||||3
1616083750000|2021-03-18 16:09:10|6742.5|6739.5|6741.5|6738.5|6742.5|6739.5|6741.5|6738.5|8
1616083760000|2021-03-18 16:09:20|6742|6739|6741.5|6738.5|6742.5|6739.5|6741.5|6738.5|2
1616083770000|2021-03-18 16:09:30|6742|6739|6742|6739|6742.5|6739.5|6741.5|6738.5|3
1616083780000|2021-03-18 16:09:40|6741.5|6738.5|6742|6739|6742.5|6739.5|6741.5|6738.5|1
1616083790000|2021-03-18 16:09:50|6741.5|6738.5|6742.5|6739.5|6742.5|6739.5|6741.5|6738.5|1
1616083800000|2021-03-18 16:10:00|6742|6739|6742.5|6739.5|6742.5|6739.5|6742|6739|7
1616083810000|2021-03-18 16:10:10|6741.5|6738.5|6742.5|6739.5|6742.5|6739.5|6741.5|6738.5|4
1616083820000|2021-03-18 16:10:20|||||||||1
1616083840000|2021-03-18 16:10:40|6742|6739|6741.5|6738.5|6742|6739|6741.5|6738.5|4
1616083850000|2021-03-18 16:10:50|||||||||2
1616083870000|2021-03-18 16:11:10|||||||||4
1616083880000|2021-03-18 16:11:20|||||||||1
1616083890000|2021-03-18 16:11:30|||||||||5
1616083900000|2021-03-18 16:11:40|6741|6738|6740.5|6737.5|6741|6738|6740.5|6737.5|3
1616083910000|2021-03-18 16:11:50|6741.5|6738.5|6741|6738|6741.5|6738.5|6740.5|6737.5|7
1616083920000|2021-03-18 16:12:00|6741.5|6738.5|6741.5|6738.5|6741.5|6738.5|6741|6738|0
1616083930000|2021-03-18 16:12:10|6742|6739|6741.5|6738.5|6742|6739|6741.5|6738.5|2
1616083940000|2021-03-18 16:12:20|6741|6738|6740.5|6737.5|6741|6738|6740.5|6737.5|3
1616083950000|2021-03-18 16:12:30|6741|6738|6741|6738|6741|6738|6741|6738|3
1616083960000|2021-03-18 16:12:40|6740.5|6737.5|6740.5|6737.5|6741.5|6738.5|6740.5|6737.5|2
1616083980000|2021-03-18 16:13:00|6741|6738|6741|6738|6741|6738|6741|6738|1
1616083990000|2021-03-18 16:13:10|6740.5|6737.5|6741|6738|6741|6738|6740.5|6737.5|2
1616084000000|2021-03-18 16:13:20|6741.5|6738.5|6740.5|6737.5|6741.5|6738.5|6740.5|6737.5|3
1616084010000|2021-03-18 16:13:30|6741|6738|6740.5|6737.5|6741|6738|6740.5|6737.5|0
1616084020000|2021-03-18 16:13:40|6741.5|6738.5|6741.5|6738.5|6741.5|6738.5|6741.5|6738.5|7
1616084030000|2021-03-18 16:13:50|||||||||1
1616084040000|2021-03-18 16:14:00|||||||||7
1616084050000|2021-03-18 16:14:10|||||||||4
1616084060000|2021-03-18 16:14:20|||||||||4
1616084070000|2021-03-18 16:14:30|||||||||2
1616084080000|2021-03-18 16:14:40|6742|6739|6741.5|6738.5|6742|6739|6741.5|6738.5|9
1616084090000|2021-03-18 16:14:50|6742|6739|6741.5|6738.5|6742|6739|6741.5|6738.5|3
1616084100000|2021-03-18 16:15:00|||||||||2
1616084110000|2021-03-18 16:15:10|||||||||5
1616084120000|2021-03-18 16:15:20|6741|6738|6740.5|6737.5|6741|6738|6740.5|6737.5|10
1616084130000|2021-03-18 16:15:30|||||||||1
1616084140000|2021-03-18 16:15:40|6739.5|6736.5|6740|6737|6740.5|6737.5|6739.5|6736.5|21
1616084150000|2021-03-18 16:15:50|6739.5|6736.5|6740|6737|6740|6737|6739.5|6736.5|2
1616084160000|2021-03-18 16:16:00|6739.5|6736.5|6740|6737|6740.5|6737.5|6739.5|6736.5|0
1616084170000|2021-03-18 16:16:10|6740.5|6737.5|6740.5|6737.5|6740.5|6737.5|6740.5|6737.5|1
1616084180000|2021-03-18 16:16:20|6741.5|6738.5|6740.5|6737.5|6741.5|6738.5|6740.5|6737.5|3
1616084200000|2021-03-18 16:16:40|6741|6738|6740.5|6737.5|6741|6738|6740.5|6737.5|2
1616084210000|2021-03-18 16:16:50|6741|6738|6741|6738|6741.5|6738.5|6741|6738|0
1616084220000|2021-03-18 16:17:00|6741.5|6738.5|6741.5|6738.5|6742|6739|6741.5|6738.5|3
1616084240000|2021-03-18 16:17:20|||||||||1
1616084260000|2021-03-18 16:17:40|6742|6739|6741.5|6738.5|6742|6739|6741.5|6738.5|0
1616084270000|2021-03-18 16:17:50|6742|6739|6741.5|6738.5|6742.5|6739.5|6741.5|6738.5|6
1616084280000|2021-03-18 16:18:00|6742|6739|6741.5|6738.5|6742.5|6739.5|6741.5|6738.5|4
1616084290000|2021-03-18 16:18:10|6742|6739|6741.5|6738.5|6742|6739|6741.5|6738.5|1
1616084300000|2021-03-18 16:18:20|6741|6738|6740.5|6737.5|6741|6738|6740.5|6737.5|4
1616084310000|2021-03-18 16:18:30|6741|6738|6741|6738|6741.5|6738.5|6740.5|6737.5|1
1616084320000|2021-03-18 16:18:40|6741.5|6738.5|6740.5|6737.5|6741.5|6738.5|6740.5|6737.5|0
1616084330000|2021-03-18 16:18:50|6741|6738|6741|6738|6741|6738|6741|6738|2
1616084340000|2021-03-18 16:19:00|6740.5|6737.5|6741|6738|6741|6738|6740.5|6737.5|0
1616084350000|2021-03-18 16:19:10|6740.5|6737.5|6740.5|6737.5|6741|6738|6740.5|6737.5|2
1616084370000|2021-03-18 16:19:30|6740|6737|6740.5|6737.5|6740.5|6737.5|6740|6737|3
1616084380000|2021-03-18 16:19:40|||||||||1
1616084390000|2021-03-18 16:19:50|6740|6737|6739.5|6736.5|6740|6737|6739.5|6736.5|1
1616084400000|2021-03-18 16:20:00|6740|6737|6740.5|6737.5|6740.5|6737.5|6739.5|6736.5|1
1616084420000|2021-03-18 16:20:20|||||||||1
1616084440000|2021-03-18 16:20:40|||||||||2
1616084450000|2021-03-18 16:20:50|6739.5|6736.5|6739.5|6736.5|6740|6737|6739.5|6736.5|5
1616084460000|2021-03-18 16:21:00|||||||||1
1616084480000|2021-03-18 16:21:20|||||||||1
1616084510000|2021-03-18 16:21:50|6740.5|6737.5|6740|6737|6740.5|6737.5|6740|6737|12
1616084520000|2021-03-18 16:22:00|6739.5|6736.5|6740.5|6737.5|6740.5|6737.5|6739.5|6736.5|1
1616084530000|2021-03-18 16:22:10|6740|6737|6740.5|6737.5|6740.5|6737.5|6740|6737|2
1616084540000|2021-03-18 16:22:20|6740|6737|6739.5|6736.5|6740|6737|6739.5|6736.5|4
1616084550000|2021-03-18 16:22:30|6739|6736|6738.5|6735.5|6739|6736|6738.5|6735.5|1
1616084570000|2021-03-18 16:22:50|||||||||1
1616084580000|2021-03-18 16:23:00|6737.5|6734.5|6737.5|6734.5|6737.5|6734.5|6737.5|6734.5|4
1616084590000|2021-03-18 16:23:10|||||||||1
1616084600000|2021-03-18 16:23:20|6738|6735|6737.5|6734.5|6738|6735|6737.5|6734.5|4
1616084610000|2021-03-18 16:23:30|6738|6735|6738.5|6735.5|6738.5|6735.5|6737.5|6734.5|1
1616084620000|2021-03-18 16:23:40|6739|6736|6738.5|6735.5|6739|6736|6738.5|6735.5|1
1616084640000|2021-03-18 16:24:00|||||||||1
1616084660000|2021-03-18 16:24:20|||||||||1
1616084670000|2021-03-18 16:24:30|6739.5|6736.5|6739|6736|6739.5|6736.5|6738.5|6735.5|2
1616084680000|2021-03-18 16:24:40|6738.5|6735.5|6738.5|6735.5|6739|6736|6738.5|6735.5|3
1616084690000|2021-03-18 16:24:50|6739|6736|6739.5|6736.5|6739.5|6736.5|6739|6736|2
1616084700000|2021-03-18 16:25:00|||||||||1
1616084710000|2021-03-18 16:25:10|6739|6736|6739|6736|6739|6736|6738.5|6735.5|2
1616084720000|2021-03-18 16:25:20|6739.5|6736.5|6739|6736|6739.5|6736.5|6738.5|6735.5|5
1616084730000|2021-03-18 16:25:30|6738.5|6735.5|6739|6736|6739|6736|6738.5|6735.5|1
1616084740000|2021-03-18 16:25:40|6738.5|6735.5|6739.5|6736.5|6739.5|6736.5|6738.5|6735.5|1
1616084750000|2021-03-18 16:25:50|||||||||1
1616084760000|2021-03-18 16:26:00|6739|6736|6738.5|6735.5|6739.5|6736.5|6738.5|6735.5|2
1616084770000|2021-03-18 16:26:10|6739|6736|6739.5|6736.5|6739.5|6736.5|6739|6736|2
1616084790000|2021-03-18 16:26:30|||||||||1
1616084810000|2021-03-18 16:26:50|6740.5|6737.5|6739.5|6736.5|6740.5|6737.5|6739.5|6736.5|10
1616084820000|2021-03-18 16:27:00|6740|6737|6739.5|6736.5|6740|6737|6739.5|6736.5|3
1616084830000|2021-03-18 16:27:10|6740|6737|6740|6737|6740.5|6737.5|6739.5|6736.5|1
1616084840000|2021-03-18 16:27:20|6739.5|6736.5|6739.5|6736.5|6739.5|6736.5|6739.5|6736.5|0
1616084860000|2021-03-18 16:27:40|||||||||2
1616084880000|2021-03-18 16:28:00|6739|6736|6739|6736|6739.5|6736.5|6739|6736|3
1616084890000|2021-03-18 16:28:10|6739.5|6736.5|6739.5|6736.5|6739.5|6736.5|6739|6736|0
1616084900000|2021-03-18 16:28:20|6739|6736|6738.5|6735.5|6739.5|6736.5|6738.5|6735.5|1
1616084910000|2021-03-18 16:28:30|6739|6736|6738.5|6735.5|6739|6736|6738.5|6735.5|1
1616084930000|2021-03-18 16:28:50|||||||||2
1616084950000|2021-03-18 16:29:10|||||||||2
1616084960000|2021-03-18 16:29:20|6739.5|6736.5|6739|6736|6739.5|6736.5|6738.5|6735.5|2
1616084970000|2021-03-18 16:29:30|6738.5|6735.5|6739.5|6736.5|6739.5|6736.5|6738.5|6735.5|1
1616084990000|2021-03-18 16:29:50|||||||||6
1616085000000|2021-03-18 16:30:00|6740|6737|6739.5|6736.5|6740|6737|6739.5|6736.5|5
1616085010000|2021-03-18 16:30:10|6739|6736|6739|6736|6739|6736|6738.5|6735.5|3
1616085020000|2021-03-18 16:30:20|6738.5|6735.5|6738.5|6735.5|6739.5|6736.5|6738.5|6735.5|3
1616085060000|2021-03-18 16:31:00|6737.5|6734.5|6737.5|6734.5|6737.5|6734.5|6737.5|6734.5|9
1616085070000|2021-03-18 16:31:10|6737|6734|6736.5|6733.5|6737.5|6734.5|6736.5|6733.5|3
1616085080000|2021-03-18 16:31:20|6736|6733|6735.5|6732.5|6736.5|6733.5|6735.5|6732.5|0
1616085090000|2021-03-18 16:31:30|6736|6733|6736.5|6733.5|6736.5|6733.5|6735.5|6732.5|2
1616085100000|2021-03-18 16:31:40|6736|6733|6736.5|6733.5|6736.5|6733.5|6735.5|6732.5|1
1616085110000|2021-03-18 16:31:50|||||||||1
1616085120000|2021-03-18 16:32:00|6736|6733|6735.5|6732.5|6736|6733|6735.5|6732.5|1
1616085130000|2021-03-18 16:32:10|6735|6732|6735.5|6732.5|6735.5|6732.5|6735|6732|0
1616085140000|2021-03-18 16:32:20|6735|6732|6735.5|6732.5|6735.5|6732.5|6734.5|6731.5|4
1616085150000|2021-03-18 16:32:30|||||||||1
1616085160000|2021-03-18 16:32:40|||||||||1
1616085170000|2021-03-18 16:32:50|6736|6733|6736|6733|6736|6733|6735.5|6732.5|2
1616085180000|2021-03-18 16:33:00|6735.5|6732.5|6735|6732|6735.5|6732.5|6734.5|6731.5|3
1616085190000|2021-03-18 16:33:10|6734.5|6731.5|6735|6732|6735|6732|6734.5|6731.5|0
1616085200000|2021-03-18 16:33:20|6735.5|6732.5|6735.5|6732.5|6735.5|6732.5|6735.5|6732.5|0
1616085210000|2021-03-18 16:33:30|6735|6732|6735.5|6732.5|6735.5|6732.5|6735|6732|0
1616085220000|2021-03-18 16:33:40|6735|6732|6735|6732|6735.5|6732.5|6735|6732|2
1616085230000|2021-03-18 16:33:50|6735.5|6732.5|6735.5|6732.5|6735.5|6732.5|6734.5|6731.5|3
1616085290000|2021-03-18 16:34:50|||||||||1
1616085300000|2021-03-18 16:35:00|6734.5|6731.5|6735.5|6732.5|6735.5|6732.5|6734.5|6731.5|20
1616085320000|2021-03-18 16:35:20|||||||||1
1616085330000|2021-03-18 16:35:30|6734.5|6731.5|6734.5|6731.5|6734.5|6731.5|6734.5|6731.5|5
1616085350000|2021-03-18 16:35:50|6734|6731|6733.5|6730.5|6734|6731|6733.5|6730.5|1
1616085360000|2021-03-18 16:36:00|6734|6731|6734.5|6731.5|6734.5|6731.5|6734|6731|4
1616085370000|2021-03-18 16:36:10|||||||||2
1616085380000|2021-03-18 16:36:20|6735|6732|6735|6732|6735.5|6732.5|6735|6732|6
1616085390000|2021-03-18 16:36:30|6734.5|6731.5|6734.5|6731.5|6734.5|6731.5|6734|6731|2
1616085400000|2021-03-18 16:36:40|6734|6731|6734.5|6731.5|6734.5|6731.5|6734|6731|0
1616085410000|2021-03-18 16:36:50|6734|6731|6734|6731|6734.5|6731.5|6733.5|6730.5|3
1616085420000|2021-03-18 16:37:00|6733.5|6730.5|6733.5|6730.5|6733.5|6730.5|6733.5|6730.5|1
1616085430000|2021-03-18 16:37:10|6733|6730|6733.5|6730.5|6733.5|6730.5|6732.5|6729.5|5
1616085450000|2021-03-18 16:37:30|6733|6730|6733|6730|6733.5|6730.5|6732.5|6729.5|0
1616085460000|2021-03-18 16:37:40|6733.5|6730.5|6732.5|6729.5|6733.5|6730.5|6732.5|6729.5|0
1616085470000|2021-03-18 16:37:50|6733|6730|6733.5|6730.5|6733.5|6730.5|6732.5|6729.5|3
1616085480000|2021-03-18 16:38:00|6733|6730|6733|6730|6733.5|6730.5|6732.5|6729.5|0
1616085490000|2021-03-18 16:38:10|6732.5|6729.5|6733|6730|6733.5|6730.5|6732.5|6729.5|0
1616085500000|2021-03-18 16:38:20|6733.5|6730.5|6732.5|6729.5|6733.5|6730.5|6732.5|6729.5|1
1616085510000|2021-03-18 16:38:30|6733|6730|6733.5|6730.5|6733.5|6730.5|6733|6730|1
1616085530000|2021-03-18 16:38:50|||||||||1
1616085540000|2021-03-18 16:39:00|6734.5|6731.5|6734.5|6731.5|6734.5|6731.5|6734.5|6731.5|5
1616085550000|2021-03-18 16:39:10|6734|6731|6733.5|6730.5|6734|6731|6733.5|6730.5|9
1616085560000|2021-03-18 16:39:20|6734|6731|6734.5|6731.5|6734.5|6731.5|6734|6731|0
1616085600000|2021-03-18 16:40:00|6735.5|6732.5|6735.5|6732.5|6735.5|6732.5|6735.5|6732.5|2
1616085610000|2021-03-18 16:40:10|6734.5|6731.5|6735|6732|6735|6732|6734.5|6731.5|2
1616085620000|2021-03-18 16:40:20|6734.5|6731.5|6734.5|6731.5|6734.5|6731.5|6734.5|6731.5|0
1616085650000|2021-03-18 16:40:50|6734|6731|6734|6731|6734|6731|6734|6731|0
1616085660000|2021-03-18 16:41:00|6733.5|6730.5|6733|6730|6733.5|6730.5|6733|6730|0
1616085670000|2021-03-18 16:41:10|6733.5|6730.5|6733.5|6730.5|6733.5|6730.5|6733|6730|1
1616085680000|2021-03-18 16:41:20|6734|6731|6734.5|6731.5|6734.5|6731.5|6733.5|6730.5|1
1616085690000|2021-03-18 16:41:30|6735|6732|6735.5|6732.5|6735.5|6732.5|6735|6732|3
1616085700000|2021-03-18 16:41:40|6734.5|6731.5|6735|6732|6735|6732|6734.5|6731.5|2
1616085710000|2021-03-18 16:41:50|6735.5|6732.5|6735|6732|6735.5|6732.5|6734.5|6731.5|3
1616085720000|2021-03-18 16:42:00|6734.5|6731.5|6734.5|6731.5|6734.5|6731.5|6734.5|6731.5|0
1616085730000|2021-03-18 16:42:10|6733.5|6730.5|6733.5|6730.5|6733.5|6730.5|6733.5|6730.5|6
1616085770000|2021-03-18 16:42:50|6732.5|6729.5|6732.5|6729.5|6732.5|6729.5|6732.5|6729.5|3
1616085820000|2021-03-18 16:43:40|6731.5|6728.5|6731.5|6728.5|6731.5|6728.5|6731.5|6728.5|1
1616085830000|2021-03-18 16:43:50|||||||||1
1616085840000|2021-03-18 16:44:00|6731|6728|6731.5|6728.5|6731.5|6728.5|6731|6728|0
1616085850000|2021-03-18 16:44:10|6732.5|6729.5|6732.5|6729.5|6732.5|6729.5|6732.5|6729.5|3
1616085860000|2021-03-18 16:44:20|6732|6729|6732.5|6729.5|6732.5|6729.5|6731.5|6728.5|0
1616085870000|2021-03-18 16:44:30|6732|6729|6731.5|6728.5|6732|6729|6731.5|6728.5|0
1616085890000|2021-03-18 16:44:50|6731|6728|6730.5|6727.5|6731.5|6728.5|6730.5|6727.5|3
1616085900000|2021-03-18 16:45:00|6731|6728|6730.5|6727.5|6731|6728|6730.5|6727.5|1
1616085910000|2021-03-18 16:45:10|6731|6728|6731.5|6728.5|6731.5|6728.5|6730.5|6727.5|0
1616085920000|2021-03-18 16:45:20|6731|6728|6731|6728|6731|6728|6730.5|6727.5|0
1616085930000|2021-03-18 16:45:30|6730.5|6727.5|6731|6728|6731.5|6728.5|6730.5|6727.5|0
1616085940000|2021-03-18 16:45:40|6730.5|6727.5|6730.5|6727.5|6731|6728|6730.5|6727.5|0
1616085960000|2021-03-18 16:46:00|6730|6727|6729.5|6726.5|6730.5|6727.5|6729.5|6726.5|2
1616085980000|2021-03-18 16:46:20|6729|6726|6728.5|6725.5|6729|6726|6728.5|6725.5|1
1616086010000|2021-03-18 16:46:50|6727.5|6724.5|6727.5|6724.5|6727.5|6724.5|6727.5|6724.5|1
1616086040000|2021-03-18 16:47:20|6727|6724|6727.5|6724.5|6727.5|6724.5|6727|6724|5
1616086050000|2021-03-18 16:47:30|||||||||1
1616086080000|2021-03-18 16:48:00|6728.5|6725.5|6728.5|6725.5|6728.5|6725.5|6728.5|6725.5|7
1616086100000|2021-03-18 16:48:20|6728|6725|6728|6725|6728|6725|6728|6725|1
1616086110000|2021-03-18 16:48:30|6728.5|6725.5|6728.5|6725.5|6728.5|6725.5|6728|6725|2
1616086120000|2021-03-18 16:48:40|6728|6725|6728|6725|6728|6725|6727.5|6724.5|0
1616086130000|2021-03-18 16:48:50|6728.5|6725.5|6727.5|6724.5|6728.5|6725.5|6727.5|6724.5|0
1616086150000|2021-03-18 16:49:10|6727|6724|6727.5|6724.5|6727.5|6724.5|6726.5|6723.5|4
1616086190000|2021-03-18 16:49:50|6727|6724|6726.5|6723.5|6727|6724|6726.5|6723.5|1
1616086230000|2021-03-18 16:50:30|||||||||1
1616086240000|2021-03-18 16:50:40|||||||||4
1616086280000|2021-03-18 16:51:20|||||||||1
1616086340000|2021-03-18 16:52:20|6727|6724|6727.5|6724.5|6727.5|6724.5|6727|6724|9
1616086350000|2021-03-18 16:52:30|6728|6725|6727.5|6724.5|6728|6725|6727.5|6724.5|0
1616086360000|2021-03-18 16:52:40|6727|6724|6727|6724|6727|6724|6727|6724|8
1616086370000|2021-03-18 16:52:50|6727.5|6724.5|6726.5|6723.5|6727.5|6724.5|6726.5|6723.5|0
1616086390000|2021-03-18 16:53:10|||||||||3
1616086400000|2021-03-18 16:53:20|6727|6724|6727|6724|6727.5|6724.5|6727|6724|1
1616086410000|2021-03-18 16:53:30|6726.5|6723.5|6726.5|6723.5|6726.5|6723.5|6726.5|6723.5|0
1616086430000|2021-03-18 16:53:50|6725.5|6722.5|6726|6723|6726.5|6723.5|6725.5|6722.5|5
1616086440000|2021-03-18 16:54:00|6726.5|6723.5|6725.5|6722.5|6726.5|6723.5|6725.5|6722.5|2
1616086490000|2021-03-18 16:54:50|||||||||2
1616086510000|2021-03-18 16:55:10|6726.5|6723.5|6726.5|6723.5|6726.5|6723.5|6726.5|6723.5|7
1616086520000|2021-03-18 16:55:20|||||||||1
1616086530000|2021-03-18 16:55:30|6725.5|6722.5|6725.5|6722.5|6725.5|6722.5|6725.5|6722.5|2
1616086540000|2021-03-18 16:55:40|6726.5|6723.5|6726.5|6723.5|6726.5|6723.5|6726.5|6723.5|9
1616086550000|2021-03-18 16:55:50|6724.5|6721.5|6724.5|6721.5|6725|6722|6724.5|6721.5|20
1616086560000|2021-03-18 16:56:00|6724|6721|6724|6721|6724|6721|6724|6721|2
1616086570000|2021-03-18 16:56:10|6723.5|6720.5|6720.5|6717.5|6724|6721|6720.5|6717.5|30
1616086580000|2021-03-18 16:56:20|6720|6717|6720|6717|6720.5|6717.5|6719.5|6716.5|15
1616086590000|2021-03-18 16:56:30|6720.5|6717.5|6720.5|6717.5|6720.5|6717.5|6719.5|6716.5|11
1616086600000|2021-03-18 16:56:40|6721|6718|6720|6717|6721|6718|6720|6717|11
1616086610000|2021-03-18 16:56:50|6719.5|6716.5|6719.5|6716.5|6720.5|6717.5|6719.5|6716.5|4
1616086620000|2021-03-18 16:57:00|6718.5|6715.5|6719.5|6716.5|6719.5|6716.5|6718.5|6715.5|3
1616086630000|2021-03-18 16:57:10|6720.5|6717.5|6720.5|6717.5|6720.5|6717.5|6720.5|6717.5|4
1616086640000|2021-03-18 16:57:20|6721|6718|6721.5|6718.5|6721.5|6718.5|6720.5|6717.5|0
1616086650000|2021-03-18 16:57:30|6721|6718|6720.5|6717.5|6721|6718|6720|6717|4
1616086660000|2021-03-18 16:57:40|6720|6717|6719.5|6716.5|6720|6717|6719.5|6716.5|0
1616086670000|2021-03-18 16:57:50|6720|6717|6720.5|6717.5|6720.5|6717.5|6720|6717|1
1616086680000|2021-03-18 16:58:00|6720|6717|6720.5|6717.5|6720.5|6717.5|6719.5|6716.5|7
1616086690000|2021-03-18 16:58:10|6720|6717|6720.5|6717.5|6720.5|6717.5|6720|6717|0
1616086700000|2021-03-18 16:58:20|6721|6718|6722.5|6719.5|6722.5|6719.5|6721|6718|4
1616086710000|2021-03-18 16:58:30|6723|6720|6722.5|6719.5|6723|6720|6722.5|6719.5|3
1616086720000|2021-03-18 16:58:40|6723|6720|6723.5|6720.5|6723.5|6720.5|6723|6720|3
1616086730000|2021-03-18 16:58:50|6722.5|6719.5|6723.5|6720.5|6723.5|6720.5|6722.5|6719.5|19
1616086740000|2021-03-18 16:59:00|6723|6720|6723|6720|6723|6720|6723|6720|5
1616086750000|2021-03-18 16:59:10|6722.5|6719.5|6722.5|6719.5|6722.5|6719.5|6722.5|6719.5|0
1616086760000|2021-03-18 16:59:20|6723|6720|6722.5|6719.5|6723|6720|6722.5|6719.5|2
1616086770000|2021-03-18 16:59:30|6723|6720|6722.5|6719.5|6723|6720|6722.5|6719.5|0
1616086780000|2021-03-18 16:59:40|6722|6719|6721.5|6718.5|6722|6719|6721.5|6718.5|1
1616086790000|2021-03-18 16:59:50|6722.5|6719.5|6722.5|6719.5|6723|6720|6722.5|6719.5|3
1616086800000|2021-03-18 17:00:00|6723|6720|6723.5|6720.5|6723.5|6720.5|6722.5|6719.5|3
1616086810000|2021-03-18 17:00:10|6723|6720|6723.5|6720.5|6723.5|6720.5|6722.5|6719.5|3
1616086820000|2021-03-18 17:00:20|6723|6720|6723.5|6720.5|6723.5|6720.5|6723|6720|0
1616086840000|2021-03-18 17:00:40|6723|6720|6723|6720|6723.5|6720.5|6722.5|6719.5|0
1616086850000|2021-03-18 17:00:50|6723.5|6720.5|6722.5|6719.5|6723.5|6720.5|6722.5|6719.5|1
1616086860000|2021-03-18 17:01:00|6723|6720|6722.5|6719.5|6723.5|6720.5|6722.5|6719.5|2
1616086890000|2021-03-18 17:01:30|6723.5|6720.5|6723.5|6720.5|6723.5|6720.5|6723.5|6720.5|5
1616086910000|2021-03-18 17:01:50|6724|6721|6724.5|6721.5|6725|6722|6724|6721|0
1616086920000|2021-03-18 17:02:00|6724|6721|6724|6721|6724|6721|6723.5|6720.5|4
1616086930000|2021-03-18 17:02:10|6724.5|6721.5|6724|6721|6724.5|6721.5|6723.5|6720.5|0
1616086940000|2021-03-18 17:02:20|6723.5|6720.5|6723.5|6720.5|6723.5|6720.5|6723.5|6720.5|0
1616086970000|2021-03-18 17:02:50|||||||||1
1616087000000|2021-03-18 17:03:20|6724|6721|6724.5|6721.5|6724.5|6721.5|6724|6721|9
1616087010000|2021-03-18 17:03:30|||||||||2
1616087040000|2021-03-18 17:04:00|6725.5|6722.5|6725.5|6722.5|6725.5|6722.5|6725.5|6722.5|8
1616087050000|2021-03-18 17:04:10|6725|6722|6725.5|6722.5|6725.5|6722.5|6724.5|6721.5|12
1616087060000|2021-03-18 17:04:20|6726|6723|6725.5|6722.5|6726|6723|6725.5|6722.5|0
1616087080000|2021-03-18 17:04:40|6726.5|6723.5|6726.5|6723.5|6726.5|6723.5|6726.5|6723.5|3
1616087110000|2021-03-18 17:05:10|||||||||1
1616087150000|2021-03-18 17:05:50|||||||||1
1616087160000|2021-03-18 17:06:00|6727.5|6724.5|6727.5|6724.5|6727.5|6724.5|6727.5|6724.5|4
1616087200000|2021-03-18 17:06:40|||||||||1
1616087210000|2021-03-18 17:06:50|||||||||1
1616087220000|2021-03-18 17:07:00|6726.5|6723.5|6726.5|6723.5|6726.5|6723.5|6726.5|6723.5|5
1616087250000|2021-03-18 17:07:30|6725.5|6722.5|6726.5|6723.5|6726.5|6723.5|6725.5|6722.5|9
1616087260000|2021-03-18 17:07:40|6727.5|6724.5|6727.5|6724.5|6727.5|6724.5|6727.5|6724.5|3
1616087280000|2021-03-18 17:08:00|6727|6724|6726.5|6723.5|6727|6724|6725.5|6722.5|14
1616087290000|2021-03-18 17:08:10|||||||||2
1616087300000|2021-03-18 17:08:20|6727|6724|6726.5|6723.5|6727|6724|6726.5|6723.5|0
1616087360000|2021-03-18 17:09:20|6727.5|6724.5|6727.5|6724.5|6727.5|6724.5|6727.5|6724.5|6
1616087380000|2021-03-18 17:09:40|6727|6724|6727.5|6724.5|6727.5|6724.5|6726.5|6723.5|10
1616087390000|2021-03-18 17:09:50|6726.5|6723.5|6727|6724|6727|6724|6726.5|6723.5|10
1616087400000|2021-03-18 17:10:00|6727.5|6724.5|6727|6724|6727.5|6724.5|6727|6724|2
1616087410000|2021-03-18 17:10:10|6727.5|6724.5|6726.5|6723.5|6727.5|6724.5|6726.5|6723.5|1
1616087440000|2021-03-18 17:10:40|6725.5|6722.5|6725.5|6722.5|6726.5|6723.5|6725.5|6722.5|11
1616087450000|2021-03-18 17:10:50|6726.5|6723.5|6726.5|6723.5|6726.5|6723.5|6726|6723|1
1616087480000|2021-03-18 17:11:20|6727|6724|6727|6724|6727.5|6724.5|6727|6724|6
1616087490000|2021-03-18 17:11:30|6726.5|6723.5|6727.5|6724.5|6727.5|6724.5|6726.5|6723.5|0
1616087510000|2021-03-18 17:11:50|6726.5|6723.5|6726.5|6723.5|6726.5|6723.5|6726.5|6723.5|4
1616087540000|2021-03-18 17:12:20|6727.5|6724.5|6727.5|6724.5|6727.5|6724.5|6727.5|6724.5|3
1616087550000|2021-03-18 17:12:30|6727|6724|6726.5|6723.5|6727|6724|6726.5|6723.5|2
1616087570000|2021-03-18 17:12:50|6726|6723|6725.5|6722.5|6726.5|6723.5|6725.5|6722.5|0
1616087600000|2021-03-18 17:13:20|6725|6722|6725|6722|6725.5|6722.5|6724.5|6721.5|0
1616087610000|2021-03-18 17:13:30|6724.5|6721.5|6725.5|6722.5|6725.5|6722.5|6724.5|6721.5|2
1616087660000|2021-03-18 17:14:20|6726|6723|6725.5|6722.5|6726.5|6723.5|6725.5|6722.5|3
1616087670000|2021-03-18 17:14:30|6725|6722|6725.5|6722.5|6725.5|6722.5|6725|6722|13
1616087680000|2021-03-18 17:14:40|6726|6723|6726|6723|6726|6723|6726|6723|0
1616087690000|2021-03-18 17:14:50|6726.5|6723.5|6726|6723|6726.5|6723.5|6726|6723|1
1616087700000|2021-03-18 17:15:00|6725.5|6722.5|6725.5|6722.5|6726|6723|6725.5|6722.5|0
1616087710000|2021-03-18 17:15:10|6725|6722|6725|6722|6725.5|6722.5|6724.5|6721.5|0
1616087720000|2021-03-18 17:15:20|6724.5|6721.5|6724.5|6721.5|6725|6722|6724.5|6721.5|0
1616087740000|2021-03-18 17:15:40|6725|6722|6725|6722|6725.5|6722.5|6725|6722|3
1616087750000|2021-03-18 17:15:50|6725.5|6722.5|6725.5|6722.5|6725.5|6722.5|6724.5|6721.5|0
1616087770000|2021-03-18 17:16:10|||||||||5
1616087820000|2021-03-18 17:17:00|6726|6723|6726|6723|6726|6723|6726|6723|1
1616087830000|2021-03-18 17:17:10|6725.5|6722.5|6726|6723|6726|6723|6725.5|6722.5|0
1616087840000|2021-03-18 17:17:20|6725.5|6722.5|6726|6723|6726|6723|6725.5|6722.5|0
1616087850000|2021-03-18 17:17:30|6725.5|6722.5|6725.5|6722.5|6726|6723|6725.5|6722.5|0
1616087860000|2021-03-18 17:17:40|6726|6723|6726|6723|6726|6723|6725.5|6722.5|0
1616087870000|2021-03-18 17:17:50|6726.5|6723.5|6726.5|6723.5|6726.5|6723.5|6726.5|6723.5|0
1616087890000|2021-03-18 17:18:10|6727|6724|6727|6724|6727|6724|6726.5|6723.5|3
1616087900000|2021-03-18 17:18:20|6727.5|6724.5|6727.5|6724.5|6727.5|6724.5|6726.5|6723.5|4
1616087920000|2021-03-18 17:18:40|6728|6725|6726.5|6723.5|6728|6725|6726.5|6723.5|5
1616087960000|2021-03-18 17:19:20|6727.5|6724.5|6727|6724|6727.5|6724.5|6727|6724|3
1616087970000|2021-03-18 17:19:30|6727.5|6724.5|6727.5|6724.5|6727.5|6724.5|6727|6724|0
1616087980000|2021-03-18 17:19:40|||||||||3
1616087990000|2021-03-18 17:19:50|6728.5|6725.5|6728.5|6725.5|6728.5|6725.5|6728.5|6725.5|4
1616088010000|2021-03-18 17:20:10|6729|6726|6729|6726|6729|6726|6729|6726|1
1616088020000|2021-03-18 17:20:20|6728.5|6725.5|6729.5|6726.5|6730|6727|6728.5|6725.5|1
1616088030000|2021-03-18 17:20:30|6730|6727|6730.5|6727.5|6730.5|6727.5|6729.5|6726.5|1
1616088040000|2021-03-18 17:20:40|||||||||4
1616088050000|2021-03-18 17:20:50|6731|6728|6731.5|6728.5|6731.5|6728.5|6731|6728|3
1616088060000|2021-03-18 17:21:00|6731|6728|6730.5|6727.5|6731|6728|6730.5|6727.5|3
1616088080000|2021-03-18 17:21:20|6731|6728|6731|6728|6731|6728|6730.5|6727.5|1
1616088090000|2021-03-18 17:21:30|6731.5|6728.5|6731.5|6728.5|6731.5|6728.5|6731|6728|1
1616088100000|2021-03-18 17:21:40|6730.5|6727.5|6730|6727|6730.5|6727.5|6729.5|6726.5|3
1616088110000|2021-03-18 17:21:50|6729.5|6726.5|6730|6727|6730.5|6727.5|6729.5|6726.5|1
1616088120000|2021-03-18 17:22:00|6730.5|6727.5|6730|6727|6730.5|6727.5|6730|6727|2
1616088130000|2021-03-18 17:22:10|6729.5|6726.5|6730|6727|6730|6727|6729.5|6726.5|0
1616088140000|2021-03-18 17:22:20|6729.5|6726.5|6730.5|6727.5|6730.5|6727.5|6729.5|6726.5|1
1616088160000|2021-03-18 17:22:40|6730|6727|6729.5|6726.5|6730|6727|6729.5|6726.5|2
1616088180000|2021-03-18 17:23:00|||||||||3
1616088210000|2021-03-18 17:23:30|6730|6727|6730|6727|6730|6727|6730|6727|1
1616088220000|2021-03-18 17:23:40|6729.5|6726.5|6730|6727|6730|6727|6729.5|6726.5|0
1616088230000|2021-03-18 17:23:50|6730.5|6727.5|6729.5|6726.5|6730.5|6727.5|6729.5|6726.5|5
1616088260000|2021-03-18 17:24:20|||||||||3
1616088270000|2021-03-18 17:24:30|6730|6727|6730.5|6727.5|6730.5|6727.5|6730|6727|0
1616088290000|2021-03-18 17:24:50|6730|6727|6730|6727|6730.5|6727.5|6729.5|6726.5|3
1616088300000|2021-03-18 17:25:00|6729.5|6726.5|6730.5|6727.5|6730.5|6727.5|6729.5|6726.5|0
1616088310000|2021-03-18 17:25:10|||||||||1
1616088320000|2021-03-18 17:25:20|||||||||1
1616088330000|2021-03-18 17:25:30|6731.5|6728.5|6731.5|6728.5|6731.5|6728.5|6731.5|6728.5|12
1616088340000|2021-03-18 17:25:40|6730.5|6727.5|6730.5|6727.5|6730.5|6727.5|6730.5|6727.5|9
1616088370000|2021-03-18 17:26:10|6731.5|6728.5|6731.5|6728.5|6731.5|6728.5|6731.5|6728.5|11
1616088380000|2021-03-18 17:26:20|6731|6728|6731.5|6728.5|6731.5|6728.5|6731|6728|3
1616088400000|2021-03-18 17:26:40|||||||||1
1616088410000|2021-03-18 17:26:50|6732|6729|6731.5|6728.5|6732|6729|6731.5|6728.5|1
1616088430000|2021-03-18 17:27:10|||||||||8
1616088440000|2021-03-18 17:27:20|6730.5|6727.5|6730|6727|6730.5|6727.5|6730|6727|12
1616088450000|2021-03-18 17:27:30|6730.5|6727.5|6729.5|6726.5|6730.5|6727.5|6729.5|6726.5|2
1616088460000|2021-03-18 17:27:40|6730.5|6727.5|6730.5|6727.5|6730.5|6727.5|6729.5|6726.5|11
1616088480000|2021-03-18 17:28:00|6729.5|6726.5|6730.5|6727.5|6730.5|6727.5|6729.5|6726.5|7
1616088490000|2021-03-18 17:28:10|6730|6727|6730.5|6727.5|6730.5|6727.5|6730|6727|1
1616088510000|2021-03-18 17:28:30|6731|6728|6731|6728|6731|6728|6731|6728|1
1616088520000|2021-03-18 17:28:40|6730.5|6727.5|6731.5|6728.5|6731.5|6728.5|6730.5|6727.5|1
1616088530000|2021-03-18 17:28:50|6730.5|6727.5|6730.5|6727.5|6730.5|6727.5|6730.5|6727.5|7
1616088540000|2021-03-18 17:29:00|||||||||2
1616088550000|2021-03-18 17:29:10|||||||||3
1616088570000|2021-03-18 17:29:30|6731|6728|6731|6728|6731.5|6728.5|6731|6728|18
1616088580000|2021-03-18 17:29:40|6731.5|6728.5|6731.5|6728.5|6731.5|6728.5|6731|6728|0
1616088590000|2021-03-18 17:29:50|6730.5|6727.5|6730.5|6727.5|6730.5|6727.5|6730.5|6727.5|12
1616088610000|2021-03-18 17:30:10|6729.5|6726.5|6729.5|6726.5|6729.5|6726.5|6729.5|6726.5|17
1616088620000|2021-03-18 17:30:20|6729|6726|6728.5|6725.5|6729|6726|6728.5|6725.5|3
1616088670000|2021-03-18 17:31:10|6727.5|6724.5|6727.5|6724.5|6727.5|6724.5|6727.5|6724.5|5
1616088680000|2021-03-18 17:31:20|6727|6724|6726.5|6723.5|6727|6724|6726.5|6723.5|1
1616088690000|2021-03-18 17:31:30|6727|6724|6727.5|6724.5|6727.5|6724.5|6727|6724|1
1616088700000|2021-03-18 17:31:40|6728|6725|6728|6725|6728|6725|6728|6725|2
1616088710000|2021-03-18 17:31:50|6727.5|6724.5|6727.5|6724.5|6728|6725|6727.5|6724.5|0
1616088720000|2021-03-18 17:32:00|6728|6725|6728|6725|6728.5|6725.5|6728|6725|2
1616088730000|2021-03-18 17:32:10|6728.5|6725.5|6728.5|6725.5|6728.5|6725.5|6728|6725|0
1616088750000|2021-03-18 17:32:30|6727.5|6724.5|6727.5|6724.5|6727.5|6724.5|6727.5|6724.5|1
1616088790000|2021-03-18 17:33:10|6727|6724|6727|6724|6727|6724|6727|6724|0
1616088800000|2021-03-18 17:33:20|6726.5|6723.5|6727|6724|6727.5|6724.5|6726.5|6723.5|2
1616088810000|2021-03-18 17:33:30|6727.5|6724.5|6727.5|6724.5|6727.5|6724.5|6727|6724|0
1616088850000|2021-03-18 17:34:10|6728.5|6725.5|6728.5|6725.5|6728.5|6725.5|6728.5|6725.5|5
1616088860000|2021-03-18 17:34:20|6727.5|6724.5|6728|6725|6728|6725|6727.5|6724.5|1
1616088870000|2021-03-18 17:34:30|6728.5|6725.5|6728|6725|6728.5|6725.5|6727.5|6724.5|1
1616088890000|2021-03-18 17:34:50|6728.5|6725.5|6728|6725|6728.5|6725.5|6728|6725|0
1616088900000|2021-03-18 17:35:00|6728.5|6725.5|6728.5|6725.5|6728.5|6725.5|6728.5|6725.5|0
1616088910000|2021-03-18 17:35:10|||||||||2
1616088920000|2021-03-18 17:35:20|6727.5|6724.5|6727.5|6724.5|6727.5|6724.5|6727.5|6724.5|2
1616088940000|2021-03-18 17:35:40|6728|6725|6728|6725|6728.5|6725.5|6728|6725|1
1616088950000|2021-03-18 17:35:50|6727.5|6724.5|6728.5|6725.5|6728.5|6725.5|6727.5|6724.5|0
1616088990000|2021-03-18 17:36:30|6729.5|6726.5|6728.5|6725.5|6729.5|6726.5|6728.5|6725.5|5
1616089010000|2021-03-18 17:36:50|6729|6726|6729|6726|6729.5|6726.5|6729|6726|0
1616089020000|2021-03-18 17:37:00|6728.5|6725.5|6728|6725|6728.5|6725.5|6728|6725|2
1616089030000|2021-03-18 17:37:10|6727.5|6724.5|6728.5|6725.5|6728.5|6725.5|6727.5|6724.5|1
1616089040000|2021-03-18 17:37:20|6728|6725|6728.5|6725.5|6728.5|6725.5|6728|6725|1
1616089120000|2021-03-18 17:38:40|6729.5|6726.5|6729|6726|6729.5|6726.5|6728.5|6725.5|6
1616089130000|2021-03-18 17:38:50|6729.5|6726.5|6729|6726|6729.5|6726.5|6729|6726|0
1616089140000|2021-03-18 17:39:00|6728.5|6725.5|6729|6726|6729.5|6726.5|6728.5|6725.5|1
1616089150000|2021-03-18 17:39:10|6729.5|6726.5|6729|6726|6729.5|6726.5|6728.5|6725.5|2
1616089160000|2021-03-18 17:39:20|6728.5|6725.5|6729|6726|6729.5|6726.5|6728.5|6725.5|0
1616089170000|2021-03-18 17:39:30|6728.5|6725.5|6729|6726|6729.5|6726.5|6728.5|6725.5|0
1616089180000|2021-03-18 17:39:40|6729.5|6726.5|6729|6726|6729.5|6726.5|6729|6726|0
1616089190000|2021-03-18 17:39:50|6728.5|6725.5|6728.5|6725.5|6729|6726|6728.5|6725.5|0
1616089200000|2021-03-18 17:40:00|6729|6726|6729|6726|6729.5|6726.5|6728.5|6725.5|1
1616089210000|2021-03-18 17:40:10|6729.5|6726.5|6729.5|6726.5|6729.5|6726.5|6729|6726|0
1616089240000|2021-03-18 17:40:40|6730.5|6727.5|6730.5|6727.5|6730.5|6727.5|6730.5|6727.5|7
1616089260000|2021-03-18 17:41:00|||||||||2
1616089360000|2021-03-18 17:42:40|||||||||1
1616089380000|2021-03-18 17:43:00|6731|6728|6730.5|6727.5|6731|6728|6730.5|6727.5|17
1616089390000|2021-03-18 17:43:10|6731|6728|6731.5|6728.5|6731.5|6728.5|6730.5|6727.5|0
1616089400000|2021-03-18 17:43:20|6731|6728|6730.5|6727.5|6731.5|6728.5|6730.5|6727.5|3
1616089440000|2021-03-18 17:44:00|6729.5|6726.5|6729.5|6726.5|6729.5|6726.5|6729.5|6726.5|3
1616089580000|2021-03-18 17:46:20|6729|6726|6728.5|6725.5|6729.5|6726.5|6728.5|6725.5|7
1616089590000|2021-03-18 17:46:30|6729|6726|6729|6726|6729|6726|6729|6726|1
1616089600000|2021-03-18 17:46:40|6728.5|6725.5|6728.5|6725.5|6729|6726|6728.5|6725.5|3
1616089620000|2021-03-18 17:47:00|||||||||2
1616089660000|2021-03-18 17:47:40|||||||||2
1616089670000|2021-03-18 17:47:50|6728|6725|6728.5|6725.5|6728.5|6725.5|6728|6725|1
1616089680000|2021-03-18 17:48:00|6728|6725|6728|6725|6728|6725|6727.5|6724.5|1
1616089690000|2021-03-18 17:48:10|6727.5|6724.5|6728|6725|6728|6725|6727.5|6724.5|1
1616089700000|2021-03-18 17:48:20|6728.5|6725.5|6728.5|6725.5|6728.5|6725.5|6728|6725|1
1616089710000|2021-03-18 17:48:30|6728|6725|6728|6725|6728|6725|6728|6725|0
1616089730000|2021-03-18 17:48:50|6728.5|6725.5|6728|6725|6728.5|6725.5|6728|6725|0
1616089740000|2021-03-18 17:49:00|6728.5|6725.5|6728.5|6725.5|6728.5|6725.5|6728|6725|0
1616089750000|2021-03-18 17:49:10|6729|6726|6729|6726|6729.5|6726.5|6729|6726|8
1616089760000|2021-03-18 17:49:20|6729.5|6726.5|6729|6726|6729.5|6726.5|6729|6726|1
1616089770000|2021-03-18 17:49:30|6728.5|6725.5|6729|6726|6729|6726|6728.5|6725.5|0
1616089780000|2021-03-18 17:49:40|6728.5|6725.5|6729|6726|6729.5|6726.5|6728.5|6725.5|3
1616089790000|2021-03-18 17:49:50|6728.5|6725.5|6729|6726|6729|6726|6728.5|6725.5|1
1616089800000|2021-03-18 17:50:00|6729.5|6726.5|6729.5|6726.5|6729.5|6726.5|6729.5|6726.5|0
1616089810000|2021-03-18 17:50:10|6730.5|6727.5|6730.5|6727.5|6730.5|6727.5|6730|6727|10
1616089820000|2021-03-18 17:50:20|6730|6727|6729.5|6726.5|6730|6727|6729.5|6726.5|5
1616089860000|2021-03-18 17:51:00|6730|6727|6730.5|6727.5|6730.5|6727.5|6730|6727|6
1616089870000|2021-03-18 17:51:10|6730|6727|6730.5|6727.5|6730.5|6727.5|6730|6727|1
1616089890000|2021-03-18 17:51:30|6731|6728|6730.5|6727.5|6731|6728|6730.5|6727.5|0
1616089930000|2021-03-18 17:52:10|||||||||3
1616090000000|2021-03-18 17:53:20|||||||||2
1616090040000|2021-03-18 17:54:00|||||||||2
1616090080000|2021-03-18 17:54:40|6731|6728|6730.5|6727.5|6731|6728|6730.5|6727.5|6
1616090090000|2021-03-18 17:54:50|6731|6728|6730.5|6727.5|6731|6728|6730.5|6727.5|0
1616090120000|2021-03-18 17:55:20|6729.5|6726.5|6729.5|6726.5|6729.5|6726.5|6729.5|6726.5|2
1616090150000|2021-03-18 17:55:50|||||||||4
1616090200000|2021-03-18 17:56:40|6728.5|6725.5|6729|6726|6729|6726|6728.5|6725.5|3
1616090210000|2021-03-18 17:56:50|6728.5|6725.5|6728.5|6725.5|6728.5|6725.5|6728.5|6725.5|0
1616090290000|2021-03-18 17:58:10|||||||||3
1616090360000|2021-03-18 17:59:20|||||||||1
1616090370000|2021-03-18 17:59:30|||||||||4
1616090390000|2021-03-18 17:59:50|||||||||6
1616090400000|2021-03-18 18:00:00|6729|6726|6729|6726|6729.5|6726.5|6729|6726|6
1616090410000|2021-03-18 18:00:10|6728.5|6725.5|6728.5|6725.5|6728.5|6725.5|6728.5|6725.5|0
1616090430000|2021-03-18 18:00:30|6727.5|6724.5|6727.5|6724.5|6727.5|6724.5|6727.5|6724.5|3
1616090440000|2021-03-18 18:00:40|6728|6725|6727.5|6724.5|6728.5|6725.5|6727.5|6724.5|3
1616090450000|2021-03-18 18:00:50|6728|6725|6728|6725|6728|6725|6727.5|6724.5|0
1616090460000|2021-03-18 18:01:00|6727.5|6724.5|6728|6725|6728|6725|6727.5|6724.5|3
1616090500000|2021-03-18 18:01:40|6727.5|6724.5|6727.5|6724.5|6727.5|6724.5|6727.5|6724.5|0
1616090510000|2021-03-18 18:01:50|6727|6724|6727.5|6724.5|6727.5|6724.5|6727|6724|4
1616090520000|2021-03-18 18:02:00|6727|6724|6726.5|6723.5|6727.5|6724.5|6726.5|6723.5|2
1616090530000|2021-03-18 18:02:10|6727|6724|6726.5|6723.5|6727.5|6724.5|6726|6723|2
1616090540000|2021-03-18 18:02:20|6726|6723|6725.5|6722.5|6726.5|6723.5|6725.5|6722.5|1
1616090550000|2021-03-18 18:02:30|6725|6722|6725|6722|6725.5|6722.5|6724.5|6721.5|4
1616090560000|2021-03-18 18:02:40|6725.5|6722.5|6725.5|6722.5|6725.5|6722.5|6725.5|6722.5|0
1616090580000|2021-03-18 18:03:00|||||||||1
1616090590000|2021-03-18 18:03:10|6724.5|6721.5|6724.5|6721.5|6724.5|6721.5|6724.5|6721.5|4
1616090600000|2021-03-18 18:03:20|||||||||1
1616090610000|2021-03-18 18:03:30|6724|6721|6724|6721|6724.5|6721.5|6724|6721|0
1616090620000|2021-03-18 18:03:40|6724.5|6721.5|6724.5|6721.5|6724.5|6721.5|6724.5|6721.5|0
1616090630000|2021-03-18 18:03:50|||||||||7
1616090640000|2021-03-18 18:04:00|6724|6721|6724.5|6721.5|6724.5|6721.5|6724|6721|1
1616090650000|2021-03-18 18:04:10|6724|6721|6724.5|6721.5|6724.5|6721.5|6724|6721|7
1616090660000|2021-03-18 18:04:20|6724|6721|6723.5|6720.5|6724|6721|6723.5|6720.5|2
1616090670000|2021-03-18 18:04:30|||||||||1
1616090680000|2021-03-18 18:04:40|||||||||2
1616090700000|2021-03-18 18:05:00|6724|6721|6723.5|6720.5|6724|6721|6723.5|6720.5|0
1616090720000|2021-03-18 18:05:20|6724|6721|6723.5|6720.5|6724|6721|6723.5|6720.5|0
1616090730000|2021-03-18 18:05:30|6722.5|6719.5|6722.5|6719.5|6722.5|6719.5|6722.5|6719.5|1
1616090740000|2021-03-18 18:05:40|6723|6720|6723.5|6720.5|6723.5|6720.5|6723|6720|0
1616090750000|2021-03-18 18:05:50|6723|6720|6722.5|6719.5|6723|6720|6722.5|6719.5|0
1616090760000|2021-03-18 18:06:00|6723|6720|6723.5|6720.5|6723.5|6720.5|6723|6720|2
1616090770000|2021-03-18 18:06:10|||||||||1
1616090820000|2021-03-18 18:07:00|6724|6721|6724.5|6721.5|6724.5|6721.5|6724|6721|10
1616090840000|2021-03-18 18:07:20|6723.5|6720.5|6724|6721|6724|6721|6723.5|6720.5|4
1616090850000|2021-03-18 18:07:30|6723.5|6720.5|6722.5|6719.5|6723.5|6720.5|6722.5|6719.5|1
1616090860000|2021-03-18 18:07:40|6723|6720|6723|6720|6723|6720|6722.5|6719.5|0
1616090870000|2021-03-18 18:07:50|6723.5|6720.5|6723|6720|6723.5|6720.5|6722.5|6719.5|1
1616090880000|2021-03-18 18:08:00|6722.5|6719.5|6722|6719|6722.5|6719.5|6722|6719|5
1616090890000|2021-03-18 18:08:10|6722.5|6719.5|6722|6719|6722.5|6719.5|6722|6719|0
1616090900000|2021-03-18 18:08:20|6722.5|6719.5|6722|6719|6722.5|6719.5|6722|6719|0
1616090910000|2021-03-18 18:08:30|6722.5|6719.5|6721.5|6718.5|6722.5|6719.5|6721.5|6718.5|1
1616090920000|2021-03-18 18:08:40|6722|6719|6722|6719|6722.5|6719.5|6721.5|6718.5|3
1616090930000|2021-03-18 18:08:50|6722.5|6719.5|6722|6719|6722.5|6719.5|6722|6719|0
1616090940000|2021-03-18 18:09:00|6722.5|6719.5|6722|6719|6722.5|6719.5|6721.5|6718.5|1
1616090950000|2021-03-18 18:09:10|6722.5|6719.5|6722|6719|6722.5|6719.5|6722|6719|0
1616090960000|2021-03-18 18:09:20|6722.5|6719.5|6722|6719|6722.5|6719.5|6722|6719|2
1616090970000|2021-03-18 18:09:30|6721.5|6718.5|6722|6719|6722|6719|6721.5|6718.5|0
1616090990000|2021-03-18 18:09:50|6721.5|6718.5|6721.5|6718.5|6722|6719|6721.5|6718.5|0
1616091010000|2021-03-18 18:10:10|6721|6718|6719.5|6716.5|6721|6718|6719.5|6716.5|2
1616091020000|2021-03-18 18:10:20|6720|6717|6720|6717|6720.5|6717.5|6719.5|6716.5|2
1616091030000|2021-03-18 18:10:30|6719.5|6716.5|6719.5|6716.5|6719.5|6716.5|6719.5|6716.5|0
1616091040000|2021-03-18 18:10:40|6719|6716|6718.5|6715.5|6719.5|6716.5|6718.5|6715.5|0
1616091050000|2021-03-18 18:10:50|6718|6715|6718.5|6715.5|6718.5|6715.5|6718|6715|0
1616091060000|2021-03-18 18:11:00|6717.5|6714.5|6717.5|6714.5|6718|6715|6717.5|6714.5|3
1616091070000|2021-03-18 18:11:10|6718|6715|6717.5|6714.5|6718|6715|6717.5|6714.5|1
1616091080000|2021-03-18 18:11:20|6718|6715|6718|6715|6718|6715|6717.5|6714.5|2
1616091090000|2021-03-18 18:11:30|6718.5|6715.5|6718.5|6715.5|6718.5|6715.5|6718.5|6715.5|0
1616091100000|2021-03-18 18:11:40|6718|6715|6718|6715|6718.5|6715.5|6717.5|6714.5|1
1616091110000|2021-03-18 18:11:50|6718.5|6715.5|6717.5|6714.5|6718.5|6715.5|6717.5|6714.5|0
1616091120000|2021-03-18 18:12:00|6718|6715|6717|6714|6718|6715|6717|6714|14
1616091130000|2021-03-18 18:12:10|6717.5|6714.5|6717.5|6714.5|6717.5|6714.5|6717|6714|1
1616091140000|2021-03-18 18:12:20|6718.5|6715.5|6718.5|6715.5|6718.5|6715.5|6718.5|6715.5|10
1616091180000|2021-03-18 18:13:00|6717.5|6714.5|6717.5|6714.5|6717.5|6714.5|6717.5|6714.5|3
1616091190000|2021-03-18 18:13:10|||||||||1
1616091200000|2021-03-18 18:13:20|||||||||2
1616091230000|2021-03-18 18:13:50|6716.5|6713.5|6716.5|6713.5|6716.5|6713.5|6716.5|6713.5|4
1616091240000|2021-03-18 18:14:00|||||||||2
1616091250000|2021-03-18 18:14:10|||||||||2
1616091260000|2021-03-18 18:14:20|||||||||1
1616091290000|2021-03-18 18:14:50|||||||||3
1616091300000|2021-03-18 18:15:00|||||||||3
1616091310000|2021-03-18 18:15:10|6715.5|6712.5|6715.5|6712.5|6715.5|6712.5|6715.5|6712.5|20
1616091320000|2021-03-18 18:15:20|6714.5|6711.5|6714.5|6711.5|6714.5|6711.5|6714.5|6711.5|3
1616091330000|2021-03-18 18:15:30|6714|6711|6714.5|6711.5|6714.5|6711.5|6714|6711|14
1616091340000|2021-03-18 18:15:40|6714|6711|6714|6711|6714|6711|6713.5|6710.5|5
1616091350000|2021-03-18 18:15:50|6713.5|6710.5|6714.5|6711.5|6714.5|6711.5|6713.5|6710.5|6
1616091360000|2021-03-18 18:16:00|6715|6712|6714.5|6711.5|6715.5|6712.5|6714.5|6711.5|4
1616091370000|2021-03-18 18:16:10|6715.5|6712.5|6714.5|6711.5|6715.5|6712.5|6714.5|6711.5|19
1616091380000|2021-03-18 18:16:20|6715|6712|6715.5|6712.5|6715.5|6712.5|6715|6712|7
1616091390000|2021-03-18 18:16:30|||||||||3
1616091400000|2021-03-18 18:16:40|6714.5|6711.5|6715.5|6712.5|6715.5|6712.5|6714.5|6711.5|1
1616091410000|2021-03-18 18:16:50|6714.5|6711.5|6715.5|6712.5|6715.5|6712.5|6714.5|6711.5|4
1616091420000|2021-03-18 18:17:00|||||||||11
1616091430000|2021-03-18 18:17:10|||||||||1
1616091440000|2021-03-18 18:17:20|6715|6712|6715.5|6712.5|6715.5|6712.5|6715|6712|18
1616091450000|2021-03-18 18:17:30|||||||||4
1616091460000|2021-03-18 18:17:40|||||||||2
1616091480000|2021-03-18 18:18:00|||||||||18
1616091500000|2021-03-18 18:18:20|6714.5|6711.5|6715|6712|6715|6712|6714.5|6711.5|7
1616091510000|2021-03-18 18:18:30|6715.5|6712.5|6715.5|6712.5|6715.5|6712.5|6715.5|6712.5|0
1616091520000|2021-03-18 18:18:40|6715|6712|6714.5|6711.5|6715.5|6712.5|6714.5|6711.5|10
1616091530000|2021-03-18 18:18:50|6715|6712|6715.5|6712.5|6715.5|6712.5|6714.5|6711.5|6
1616091550000|2021-03-18 18:19:10|6716|6713|6716.5|6713.5|6716.5|6713.5|6716|6713|16
1616091560000|2021-03-18 18:19:20|6716|6713|6716.5|6713.5|6716.5|6713.5|6716|6713|4
1616091570000|2021-03-18 18:19:30|6715.5|6712.5|6716.5|6713.5|6716.5|6713.5|6715.5|6712.5|2
1616091590000|2021-03-18 18:19:50|6717|6714|6717.5|6714.5|6717.5|6714.5|6716.5|6713.5|5
1616091610000|2021-03-18 18:20:10|||||||||3
1616091620000|2021-03-18 18:20:20|6718|6715|6718.5|6715.5|6718.5|6715.5|6717.5|6714.5|7
1616091630000|2021-03-18 18:20:30|6719|6716|6719.5|6716.5|6719.5|6716.5|6718.5|6715.5|1
1616091640000|2021-03-18 18:20:40|6718.5|6715.5|6718.5|6715.5|6718.5|6715.5|6718.5|6715.5|2
1616091660000|2021-03-18 18:21:00|6719|6716|6719.5|6716.5|6719.5|6716.5|6719|6716|6
1616091670000|2021-03-18 18:21:10|6719|6716|6718.5|6715.5|6719|6716|6718|6715|3
1616091680000|2021-03-18 18:21:20|6718|6715|6717.5|6714.5|6718.5|6715.5|6717.5|6714.5|4
1616091690000|2021-03-18 18:21:30|6718.5|6715.5|6717.5|6714.5|6718.5|6715.5|6717.5|6714.5|18
1616091700000|2021-03-18 18:21:40|6718.5|6715.5|6718.5|6715.5|6718.5|6715.5|6718|6715|1
1616091710000|2021-03-18 18:21:50|6719|6716|6719|6716|6719.5|6716.5|6719|6716|7
1616091720000|2021-03-18 18:22:00|6719.5|6716.5|6719.5|6716.5|6719.5|6716.5|6719.5|6716.5|1
1616091730000|2021-03-18 18:22:10|6719|6716|6719|6716|6719|6716|6718.5|6715.5|4
1616091740000|2021-03-18 18:22:20|6719.5|6716.5|6718.5|6715.5|6719.5|6716.5|6718.5|6715.5|5
1616091750000|2021-03-18 18:22:30|6719|6716|6719.5|6716.5|6720|6717|6718.5|6715.5|2
1616091760000|2021-03-18 18:22:40|6720|6717|6719.5|6716.5|6720|6717|6719|6716|0
1616091770000|2021-03-18 18:22:50|6719|6716|6719|6716|6719|6716|6719|6716|1
1616091780000|2021-03-18 18:23:00|6718.5|6715.5|6718.5|6715.5|6719|6716|6718.5|6715.5|1
1616091800000|2021-03-18 18:23:20|||||||||1
1616091810000|2021-03-18 18:23:30|6718|6715|6718|6715|6718.5|6715.5|6718|6715|4
1616091820000|2021-03-18 18:23:40|6718.5|6715.5|6718|6715|6718.5|6715.5|6718|6715|0
1616091830000|2021-03-18 18:23:50|6717.5|6714.5|6718.5|6715.5|6718.5|6715.5|6717.5|6714.5|3
1616091840000|2021-03-18 18:24:00|6718|6715|6717.5|6714.5|6718|6715|6717.5|6714.5|0
1616091870000|2021-03-18 18:24:30|6716.5|6713.5|6716.5|6713.5|6716.5|6713.5|6716.5|6713.5|1
1616091890000|2021-03-18 18:24:50|6715.5|6712.5|6715.5|6712.5|6715.5|6712.5|6715.5|6712.5|10
1616091910000|2021-03-18 18:25:10|||||||||1
1616091920000|2021-03-18 18:25:20|||||||||5
1616091940000|2021-03-18 18:25:40|||||||||7
1616091950000|2021-03-18 18:25:50|6714.5|6711.5|6714.5|6711.5|6714.5|6711.5|6714.5|6711.5|13
1616091990000|2021-03-18 18:26:30|6713.5|6710.5|6714.5|6711.5|6714.5|6711.5|6713.5|6710.5|18
1616092010000|2021-03-18 18:26:50|||||||||3
1616092060000|2021-03-18 18:27:40|||||||||9
1616092070000|2021-03-18 18:27:50|||||||||10
1616092080000|2021-03-18 18:28:00|6714|6711|6714.5|6711.5|6714.5|6711.5|6714|6711|5
1616092100000|2021-03-18 18:28:20|6715|6712|6715|6712|6715|6712|6715|6712|4
1616092110000|2021-03-18 18:28:30|6714.5|6711.5|6714.5|6711.5|6714.5|6711.5|6714.5|6711.5|0
1616092130000|2021-03-18 18:28:50|6714|6711|6713.5|6710.5|6714.5|6711.5|6713.5|6710.5|8
1616092140000|2021-03-18 18:29:00|6714|6711|6713.5|6710.5|6714.5|6711.5|6713.5|6710.5|7
1616092150000|2021-03-18 18:29:10|||||||||3
1616092160000|2021-03-18 18:29:20|6713|6710|6713.5|6710.5|6713.5|6710.5|6713|6710|6
1616092180000|2021-03-18 18:29:40|6713|6710|6713.5|6710.5|6713.5|6710.5|6713|6710|0
1616092200000|2021-03-18 18:30:00|||||||||6
1616092210000|2021-03-18 18:30:10|6713|6710|6713.5|6710.5|6713.5|6710.5|6713|6710|2
1616092220000|2021-03-18 18:30:20|||||||||2
1616092230000|2021-03-18 18:30:30|||||||||2
1616092240000|2021-03-18 18:30:40|6714.5|6711.5|6714.5|6711.5|6714.5|6711.5|6714|6711|6
1616092250000|2021-03-18 18:30:50|6714|6711|6714.5|6711.5|6714.5|6711.5|6714|6711|1
1616092260000|2021-03-18 18:31:00|6714|6711|6714.5|6711.5|6714.5|6711.5|6713.5|6710.5|4
1616092270000|2021-03-18 18:31:10|6714|6711|6713.5|6710.5|6714|6711|6713.5|6710.5|0
1616092280000|2021-03-18 18:31:20|6714|6711|6713.5|6710.5|6714.5|6711.5|6713.5|6710.5|0
1616092290000|2021-03-18 18:31:30|6713|6710|6713|6710|6713.5|6710.5|6713|6710|1
1616092300000|2021-03-18 18:31:40|6713.5|6710.5|6713.5|6710.5|6713.5|6710.5|6713.5|6710.5|0
1616092310000|2021-03-18 18:31:50|||||||||3
1616092320000|2021-03-18 18:32:00|6713|6710|6713|6710|6713|6710|6712.5|6709.5|1
1616092330000|2021-03-18 18:32:10|6713.5|6710.5|6713.5|6710.5|6713.5|6710.5|6713|6710|1
1616092340000|2021-03-18 18:32:20|6713|6710|6713|6710|6713|6710|6713|6710|0
1616092350000|2021-03-18 18:32:30|6712.5|6709.5|6712.5|6709.5|6713.5|6710.5|6712.5|6709.5|1
1616092380000|2021-03-18 18:33:00|6712|6709|6712.5|6709.5|6712.5|6709.5|6711.5|6708.5|15
1616092390000|2021-03-18 18:33:10|6712|6709|6711.5|6708.5|6712.5|6709.5|6711.5|6708.5|9
1616092400000|2021-03-18 18:33:20|||||||||2
1616092410000|2021-03-18 18:33:30|6711|6708|6711.5|6708.5|6711.5|6708.5|6711|6708|4
1616092420000|2021-03-18 18:33:40|6711|6708|6711.5|6708.5|6711.5|6708.5|6711|6708|2
1616092430000|2021-03-18 18:33:50|6710.5|6707.5|6710.5|6707.5|6710.5|6707.5|6710.5|6707.5|5
1616092440000|2021-03-18 18:34:00|6709.5|6706.5|6709.5|6706.5|6710.5|6707.5|6709.5|6706.5|16
1616092450000|2021-03-18 18:34:10|6709|6706|6708.5|6705.5|6709.5|6706.5|6708.5|6705.5|7
1616092460000|2021-03-18 18:34:20|6709|6706|6710|6707|6710|6707|6708.5|6705.5|1
1616092470000|2021-03-18 18:34:30|6709.5|6706.5|6709.5|6706.5|6710.5|6707.5|6709|6706|3
1616092480000|2021-03-18 18:34:40|6710|6707|6710|6707|6710.5|6707.5|6709.5|6706.5|1
1616092490000|2021-03-18 18:34:50|6709.5|6706.5|6709.5|6706.5|6710|6707|6709.5|6706.5|0
1616092500000|2021-03-18 18:35:00|6710|6707|6708.5|6705.5|6710|6707|6708.5|6705.5|1
1616092510000|2021-03-18 18:35:10|6707.5|6704.5|6705.5|6702.5|6707.5|6704.5|6705.5|6702.5|22
1616092520000|2021-03-18 18:35:20|6706.5|6703.5|6706.5|6703.5|6706.5|6703.5|6706.5|6703.5|3
1616092530000|2021-03-18 18:35:30|6707|6704|6707|6704|6707|6704|6706.5|6703.5|8
1616092540000|2021-03-18 18:35:40|6707.5|6704.5|6706.5|6703.5|6707.5|6704.5|6706.5|6703.5|3
1616092550000|2021-03-18 18:35:50|6707|6704|6705.5|6702.5|6707|6704|6705.5|6702.5|8
1616092560000|2021-03-18 18:36:00|6706.5|6703.5|6705.5|6702.5|6706.5|6703.5|6705.5|6702.5|7
1616092570000|2021-03-18 18:36:10|6705|6702|6705|6702|6705|6702|6704.5|6701.5|2
1616092580000|2021-03-18 18:36:20|6704.5|6701.5|6705.5|6702.5|6705.5|6702.5|6704.5|6701.5|13
1616092600000|2021-03-18 18:36:40|6704.5|6701.5|6705.5|6702.5|6705.5|6702.5|6704.5|6701.5|6
1616092610000|2021-03-18 18:36:50|6705|6702|6704.5|6701.5|6705|6702|6704.5|6701.5|7
1616092620000|2021-03-18 18:37:00|6705|6702|6703.5|6700.5|6705|6702|6703.5|6700.5|13
1616092640000|2021-03-18 18:37:20|6704.5|6701.5|6704.5|6701.5|6704.5|6701.5|6704|6701|16
1616092650000|2021-03-18 18:37:30|6704|6701|6700.5|6697.5|6704|6701|6700.5|6697.5|60
1616092660000|2021-03-18 18:37:40|6701.5|6698.5|6701.5|6698.5|6701.5|6698.5|6701.5|6698.5|4
1616092670000|2021-03-18 18:37:50|||||||||6
1616092680000|2021-03-18 18:38:00|6702|6699|6702.5|6699.5|6702.5|6699.5|6702|6699|11
1616092690000|2021-03-18 18:38:10|6703|6700|6703.5|6700.5|6703.5|6700.5|6703|6700|1
1616092700000|2021-03-18 18:38:20|||||||||2
1616092710000|2021-03-18 18:38:30|6703|6700|6702.5|6699.5|6703|6700|6702.5|6699.5|3
1616092720000|2021-03-18 18:38:40|6701.5|6698.5|6701.5|6698.5|6701.5|6698.5|6701.5|6698.5|19
1616092730000|2021-03-18 18:38:50|6702|6699|6702.5|6699.5|6702.5|6699.5|6702|6699|2
1616092740000|2021-03-18 18:39:00|6703|6700|6703|6700|6703.5|6700.5|6702.5|6699.5|16
1616092750000|2021-03-18 18:39:10|6703.5|6700.5|6703.5|6700.5|6703.5|6700.5|6703.5|6700.5|0
1616092760000|2021-03-18 18:39:20|||||||||2
1616092770000|2021-03-18 18:39:30|6703|6700|6703.5|6700.5|6703.5|6700.5|6703|6700|5
1616092790000|2021-03-18 18:39:50|||||||||1
1616092800000|2021-03-18 18:40:00|6703|6700|6702.5|6699.5|6703|6700|6702.5|6699.5|2
1616092810000|2021-03-18 18:40:10|6702|6699|6700.5|6697.5|6702|6699|6700.5|6697.5|3
1616092820000|2021-03-18 18:40:20|6701.5|6698.5|6700|6697|6701.5|6698.5|6700|6697|12
1616092830000|2021-03-18 18:40:30|6699.5|6696.5|6699.5|6696.5|6700.5|6697.5|6699.5|6696.5|4
1616092840000|2021-03-18 18:40:40|6698.5|6695.5|6699.5|6696.5|6699.5|6696.5|6698.5|6695.5|5
1616092850000|2021-03-18 18:40:50|6700|6697|6700.5|6697.5|6700.5|6697.5|6699.5|6696.5|0
1616092860000|2021-03-18 18:41:00|6701|6698|6701.5|6698.5|6701.5|6698.5|6701|6698|1
1616092870000|2021-03-18 18:41:10|6701|6698|6701.5|6698.5|6701.5|6698.5|6700.5|6697.5|3
1616092880000|2021-03-18 18:41:20|||||||||2
1616092890000|2021-03-18 18:41:30|||||||||2
1616092900000|2021-03-18 18:41:40|6701|6698|6700.5|6697.5|6701|6698|6700.5|6697.5|4
1616092910000|2021-03-18 18:41:50|6701|6698|6700.5|6697.5|6701|6698|6700.5|6697.5|0
1616092920000|2021-03-18 18:42:00|6700|6697|6700.5|6697.5|6701|6698|6699.5|6696.5|3
1616092930000|2021-03-18 18:42:10|6701|6698|6700.5|6697.5|6701|6698|6700.5|6697.5|0
1616092940000|2021-03-18 18:42:20|6701|6698|6701|6698|6701.5|6698.5|6700.5|6697.5|0
1616092950000|2021-03-18 18:42:30|6701.5|6698.5|6700.5|6697.5|6701.5|6698.5|6700.5|6697.5|3
1616092960000|2021-03-18 18:42:40|6701|6698|6701.5|6698.5|6701.5|6698.5|6700.5|6697.5|0
1616092970000|2021-03-18 18:42:50|6701|6698|6701|6698|6701.5|6698.5|6700.5|6697.5|2
1616092980000|2021-03-18 18:43:00|6700.5|6697.5|6701.5|6698.5|6701.5|6698.5|6700.5|6697.5|10
1616092990000|2021-03-18 18:43:10|6701|6698|6701.5|6698.5|6701.5|6698.5|6700.5|6697.5|5
1616093000000|2021-03-18 18:43:20|||||||||10
1616093010000|2021-03-18 18:43:30|||||||||12
1616093020000|2021-03-18 18:43:40|6701|6698|6701|6698|6701|6698|6700.5|6697.5|4
1616093030000|2021-03-18 18:43:50|6701.5|6698.5|6700.5|6697.5|6701.5|6698.5|6700.5|6697.5|6
1616093040000|2021-03-18 18:44:00|6701|6698|6701.5|6698.5|6702.5|6699.5|6700.5|6697.5|19
1616093050000|2021-03-18 18:44:10|6702.5|6699.5|6701.5|6698.5|6702.5|6699.5|6701|6698|5
1616093060000|2021-03-18 18:44:20|6702|6699|6702|6699|6702.5|6699.5|6701.5|6698.5|13
1616093070000|2021-03-18 18:44:30|6701.5|6698.5|6701.5|6698.5|6702.5|6699.5|6701.5|6698.5|7
1616093080000|2021-03-18 18:44:40|6702|6699|6702|6699|6702|6699|6701.5|6698.5|4
1616093090000|2021-03-18 18:44:50|6702.5|6699.5|6701.5|6698.5|6702.5|6699.5|6701.5|6698.5|3
1616093100000|2021-03-18 18:45:00|6702|6699|6702.5|6699.5|6702.5|6699.5|6701.5|6698.5|12
1616093110000|2021-03-18 18:45:10|||||||||3
1616093130000|2021-03-18 18:45:30|6702|6699|6702.5|6699.5|6702.5|6699.5|6701.5|6698.5|3
1616093140000|2021-03-18 18:45:40|||||||||19
1616093150000|2021-03-18 18:45:50|6702|6699|6702|6699|6702.5|6699.5|6701.5|6698.5|5
1616093160000|2021-03-18 18:46:00|6701.5|6698.5|6702.5|6699.5|6702.5|6699.5|6701.5|6698.5|3
1616093170000|2021-03-18 18:46:10|6702|6699|6702.5|6699.5|6702.5|6699.5|6701.5|6698.5|3
1616093180000|2021-03-18 18:46:20|6701.5|6698.5|6701.5|6698.5|6701.5|6698.5|6701.5|6698.5|14
1616093190000|2021-03-18 18:46:30|||||||||6
1616093200000|2021-03-18 18:46:40|||||||||3
1616093220000|2021-03-18 18:47:00|6702.5|6699.5|6702.5|6699.5|6702.5|6699.5|6702.5|6699.5|7
1616093230000|2021-03-18 18:47:10|6703.5|6700.5|6703|6700|6703.5|6700.5|6702.5|6699.5|17
1616093240000|2021-03-18 18:47:20|6703.5|6700.5|6703|6700|6703.5|6700.5|6703|6700|3
1616093250000|2021-03-18 18:47:30|6702.5|6699.5|6703|6700|6703.5|6700.5|6702.5|6699.5|3
1616093260000|2021-03-18 18:47:40|6703.5|6700.5|6703.5|6700.5|6703.5|6700.5|6702.5|6699.5|3
1616093270000|2021-03-18 18:47:50|6702.5|6699.5|6702.5|6699.5|6703.5|6700.5|6702.5|6699.5|2
1616093280000|2021-03-18 18:48:00|6702|6699|6701.5|6698.5|6702.5|6699.5|6701.5|6698.5|2
1616093290000|2021-03-18 18:48:10|6700.5|6697.5|6701.5|6698.5|6701.5|6698.5|6700.5|6697.5|5
1616093300000|2021-03-18 18:48:20|6702|6699|6702|6699|6702.5|6699.5|6701.5|6698.5|7
1616093310000|2021-03-18 18:48:30|6702.5|6699.5|6701.5|6698.5|6702.5|6699.5|6701.5|6698.5|3
1616093320000|2021-03-18 18:48:40|||||||||8
1616093330000|2021-03-18 18:48:50|6701|6698|6700.5|6697.5|6701.5|6698.5|6700.5|6697.5|9
1616093340000|2021-03-18 18:49:00|6701|6698|6701.5|6698.5|6701.5|6698.5|6700.5|6697.5|3
1616093350000|2021-03-18 18:49:10|6702.5|6699.5|6702.5|6699.5|6702.5|6699.5|6702|6699|14
1616093370000|2021-03-18 18:49:30|||||||||9
1616093380000|2021-03-18 18:49:40|6703.5|6700.5|6703.5|6700.5|6703.5|6700.5|6703|6700|16
1616093400000|2021-03-18 18:50:00|6704.5|6701.5|6705|6702|6705.5|6702.5|6704|6701|12
1616093410000|2021-03-18 18:50:10|6705.5|6702.5|6705|6702|6705.5|6702.5|6704.5|6701.5|1
1616093420000|2021-03-18 18:50:20|6705.5|6702.5|6705.5|6702.5|6705.5|6702.5|6704.5|6701.5|2
1616093430000|2021-03-18 18:50:30|6705|6702|6704.5|6701.5|6705|6702|6704.5|6701.5|1
1616093440000|2021-03-18 18:50:40|6704|6701|6704.5|6701.5|6704.5|6701.5|6704|6701|4
1616093450000|2021-03-18 18:50:50|6704|6701|6704.5|6701.5|6704.5|6701.5|6704|6701|2
1616093460000|2021-03-18 18:51:00|6703.5|6700.5|6704.5|6701.5|6704.5|6701.5|6703.5|6700.5|5
1616093470000|2021-03-18 18:51:10|6705|6702|6705.5|6702.5|6705.5|6702.5|6704.5|6701.5|0
1616093490000|2021-03-18 18:51:30|6705|6702|6705.5|6702.5|6705.5|6702.5|6704.5|6701.5|1
1616093500000|2021-03-18 18:51:40|6705|6702|6705|6702|6705|6702|6704.5|6701.5|1
1616093510000|2021-03-18 18:51:50|6704.5|6701.5|6705|6702|6705.5|6702.5|6704.5|6701.5|0
1616093520000|2021-03-18 18:52:00|6704.5|6701.5|6705.5|6702.5|6705.5|6702.5|6704.5|6701.5|0
1616093530000|2021-03-18 18:52:10|6705|6702|6704.5|6701.5|6705|6702|6704.5|6701.5|0
1616093550000|2021-03-18 18:52:30|6703.5|6700.5|6704.5|6701.5|6704.5|6701.5|6703.5|6700.5|2
1616093560000|2021-03-18 18:52:40|6704|6701|6704.5|6701.5|6704.5|6701.5|6704|6701|0
1616093570000|2021-03-18 18:52:50|6704|6701|6704|6701|6704|6701|6704|6701|2
1616093580000|2021-03-18 18:53:00|6703.5|6700.5|6703.5|6700.5|6704|6701|6703.5|6700.5|0
1616093590000|2021-03-18 18:53:10|6703|6700|6703.5|6700.5|6703.5|6700.5|6703|6700|1
1616093600000|2021-03-18 18:53:20|6703|6700|6703|6700|6703|6700|6703|6700|3
1616093610000|2021-03-18 18:53:30|6702.5|6699.5|6703|6700|6703.5|6700.5|6702.5|6699.5|0
1616093620000|2021-03-18 18:53:40|6703.5|6700.5|6703.5|6700.5|6704|6701|6703|6700|0
1616093630000|2021-03-18 18:53:50|6704|6701|6704.5|6701.5|6704.5|6701.5|6703.5|6700.5|1
1616093640000|2021-03-18 18:54:00|6704|6701|6705.5|6702.5|6705.5|6702.5|6704|6701|1
1616093650000|2021-03-18 18:54:10|6704.5|6701.5|6704|6701|6705|6702|6704|6701|13
1616093660000|2021-03-18 18:54:20|6703.5|6700.5|6702.5|6699.5|6704|6701|6702.5|6699.5|0
1616093670000|2021-03-18 18:54:30|6703|6700|6703.5|6700.5|6703.5|6700.5|6702.5|6699.5|7
1616093680000|2021-03-18 18:54:40|6704|6701|6702.5|6699.5|6704|6701|6702.5|6699.5|10
1616093690000|2021-03-18 18:54:50|6703|6700|6703|6700|6703|6700|6702.5|6699.5|0
1616093700000|2021-03-18 18:55:00|6703.5|6700.5|6704.5|6701.5|6704.5|6701.5|6703.5|6700.5|4
1616093710000|2021-03-18 18:55:10|6703.5|6700.5|6704|6701|6704|6701|6703.5|6700.5|1
1616093720000|2021-03-18 18:55:20|6703.5|6700.5|6703.5|6700.5|6704.5|6701.5|6703.5|6700.5|0
1616093730000|2021-03-18 18:55:30|6703|6700|6702.5|6699.5|6703.5|6700.5|6702.5|6699.5|0
1616093740000|2021-03-18 18:55:40|6703|6700|6703.5|6700.5|6703.5|6700.5|6703|6700|1
1616093750000|2021-03-18 18:55:50|6704.5|6701.5|6704.5|6701.5|6704.5|6701.5|6704.5|6701.5|2
1616093760000|2021-03-18 18:56:00|6703.5|6700.5|6704|6701|6704.5|6701.5|6703.5|6700.5|4
1616093770000|2021-03-18 18:56:10|6704.5|6701.5|6704.5|6701.5|6705|6702|6704|6701|0
1616093780000|2021-03-18 18:56:20|6705|6702|6705|6702|6705.5|6702.5|6705|6702|1
1616093790000|2021-03-18 18:56:30|6704.5|6701.5|6704.5|6701.5|6705|6702|6704|6701|1
1616093800000|2021-03-18 18:56:40|6704|6701|6704.5|6701.5|6704.5|6701.5|6704|6701|0
1616093820000|2021-03-18 18:57:00|6705|6702|6704.5|6701.5|6705.5|6702.5|6704.5|6701.5|3
1616093830000|2021-03-18 18:57:10|6705|6702|6707|6704|6707|6704|6705|6702|3
1616093840000|2021-03-18 18:57:20|6706.5|6703.5|6707|6704|6707|6704|6706.5|6703.5|0
1616093850000|2021-03-18 18:57:30|6706.5|6703.5|6707.5|6704.5|6707.5|6704.5|6706.5|6703.5|0
1616093860000|2021-03-18 18:57:40|6708|6705|6708|6705|6708|6705|6708|6705|0
1616093870000|2021-03-18 18:57:50|6708.5|6705.5|6708.5|6705.5|6708.5|6705.5|6708|6705|1
1616093880000|2021-03-18 18:58:00|6708|6705|6708|6705|6708.5|6705.5|6707.5|6704.5|2
1616093890000|2021-03-18 18:58:10|6708.5|6705.5|6708|6705|6708.5|6705.5|6708|6705|0
1616093900000|2021-03-18 18:58:20|6708.5|6705.5|6708|6705|6708.5|6705.5|6707.5|6704.5|0
1616093910000|2021-03-18 18:58:30|6708.5|6705.5|6708|6705|6708.5|6705.5|6707.5|6704.5|1
1616093920000|2021-03-18 18:58:40|6708.5|6705.5|6708.5|6705.5|6709|6706|6708.5|6705.5|0
1616093930000|2021-03-18 18:58:50|6706.5|6703.5|6706.5|6703.5|6706.5|6703.5|6706.5|6703.5|3
1616093940000|2021-03-18 18:59:00|6705.5|6702.5|6705.5|6702.5|6705.5|6702.5|6705.5|6702.5|5
1616093950000|2021-03-18 18:59:10|6705|6702|6705.5|6702.5|6705.5|6702.5|6704.5|6701.5|5
1616093960000|2021-03-18 18:59:20|6705|6702|6706|6703|6706|6703|6704.5|6701.5|3
1616093970000|2021-03-18 18:59:30|6706.5|6703.5|6706.5|6703.5|6706.5|6703.5|6706.5|6703.5|0
1616093990000|2021-03-18 18:59:50|6707|6704|6707|6704|6707|6704|6706.5|6703.5|0
1616094000000|2021-03-18 19:00:00|6706.5|6703.5|6705.5|6702.5|6706.5|6703.5|6705.5|6702.5|18
1616094010000|2021-03-18 19:00:10|6704.5|6701.5|6703.5|6700.5|6704.5|6701.5|6703.5|6700.5|6
1616094020000|2021-03-18 19:00:20|6704|6701|6705.5|6702.5|6706|6703|6703.5|6700.5|11
1616094030000|2021-03-18 19:00:30|6706|6703|6707|6704|6707|6704|6705.5|6702.5|3
1616094040000|2021-03-18 19:00:40|6706.5|6703.5|6710.5|6707.5|6710.5|6707.5|6706.5|6703.5|38
1616094050000|2021-03-18 19:00:50|6711.5|6708.5|6710.5|6707.5|6711.5|6708.5|6710.5|6707.5|23
1616094060000|2021-03-18 19:01:00|6710|6707|6710.5|6707.5|6710.5|6707.5|6709.5|6706.5|9
1616094070000|2021-03-18 19:01:10|6711|6708|6710|6707|6711|6708|6710|6707|7
1616094080000|2021-03-18 19:01:20|6709.5|6706.5|6710.5|6707.5|6710.5|6707.5|6709.5|6706.5|1
1616094090000|2021-03-18 19:01:30|6710|6707|6708.5|6705.5|6710|6707|6708.5|6705.5|9
1616094100000|2021-03-18 19:01:40|6709.5|6706.5|6709|6706|6709.5|6706.5|6708.5|6705.5|14
1616094110000|2021-03-18 19:01:50|6709.5|6706.5|6710|6707|6710.5|6707.5|6709|6706|5
1616094120000|2021-03-18 19:02:00|6709.5|6706.5|6709|6706|6710|6707|6709|6706|4
1616094130000|2021-03-18 19:02:10|6708.5|6705.5|6709|6706|6709.5|6706.5|6708.5|6705.5|3
1616094140000|2021-03-18 19:02:20|6709.5|6706.5|6708.5|6705.5|6709.5|6706.5|6708.5|6705.5|4
1616094150000|2021-03-18 19:02:30|6709|6706|6709|6706|6709.5|6706.5|6708.5|6705.5|2
1616094160000|2021-03-18 19:02:40|6708.5|6705.5|6708.5|6705.5|6709|6706|6707.5|6704.5|12
1616094170000|2021-03-18 19:02:50|6708|6705|6708|6705|6708.5|6705.5|6707.5|6704.5|7
1616094180000|2021-03-18 19:03:00|6707.5|6704.5|6708|6705|6708.5|6705.5|6707.5|6704.5|1
1616094190000|2021-03-18 19:03:10|6708.5|6705.5|6707.5|6704.5|6708.5|6705.5|6707.5|6704.5|0
1616094200000|2021-03-18 19:03:20|6708|6705|6708.5|6705.5|6708.5|6705.5|6707.5|6704.5|1
1616094210000|2021-03-18 19:03:30|6708|6705|6707.5|6704.5|6708.5|6705.5|6707.5|6704.5|1
1616094220000|2021-03-18 19:03:40|6708|6705|6707|6704|6708|6705|6706.5|6703.5|13
1616094230000|2021-03-18 19:03:50|6707.5|6704.5|6708.5|6705.5|6708.5|6705.5|6706.5|6703.5|2
1616094240000|2021-03-18 19:04:00|6709.5|6706.5|6709|6706|6709.5|6706.5|6708.5|6705.5|12
1616094250000|2021-03-18 19:04:10|6709.5|6706.5|6709.5|6706.5|6709.5|6706.5|6708.5|6705.5|9
1616094260000|2021-03-18 19:04:20|6709|6706|6709|6706|6709.5|6706.5|6708.5|6705.5|1
1616094270000|2021-03-18 19:04:30|6708.5|6705.5|6708.5|6705.5|6709|6706|6708.5|6705.5|1
1616094280000|2021-03-18 19:04:40|6708|6705|6707.5|6704.5|6708|6705|6707.5|6704.5|2
1616094290000|2021-03-18 19:04:50|6708|6705|6708|6705|6708.5|6705.5|6707.5|6704.5|1
1616094300000|2021-03-18 19:05:00|6707.5|6704.5|6707|6704|6708.5|6705.5|6706.5|6703.5|2
1616094310000|2021-03-18 19:05:10|6706.5|6703.5|6706.5|6703.5|6707.5|6704.5|6706.5|6703.5|3
1616094320000|2021-03-18 19:05:20|6707|6704|6707|6704|6707.5|6704.5|6706.5|6703.5|14
1616094330000|2021-03-18 19:05:30|6706.5|6703.5|6706.5|6703.5|6707|6704|6706.5|6703.5|3
1616094340000|2021-03-18 19:05:40|6707.5|6704.5|6707.5|6704.5|6707.5|6704.5|6707.5|6704.5|2
1616094350000|2021-03-18 19:05:50|6707|6704|6707.5|6704.5|6707.5|6704.5|6706.5|6703.5|3
1616094360000|2021-03-18 19:06:00|6707|6704|6707.5|6704.5|6707.5|6704.5|6707|6704|1
1616094370000|2021-03-18 19:06:10|6707|6704|6707|6704|6707.5|6704.5|6706.5|6703.5|1
1616094380000|2021-03-18 19:06:20|6706.5|6703.5|6706.5|6703.5|6707|6704|6706.5|6703.5|0
1616094390000|2021-03-18 19:06:30|6706|6703|6705.5|6702.5|6706.5|6703.5|6705.5|6702.5|2
1616094400000|2021-03-18 19:06:40|6706.5|6703.5|6706.5|6703.5|6706.5|6703.5|6706.5|6703.5|9
1616094420000|2021-03-18 19:07:00|6707.5|6704.5|6706.5|6703.5|6707.5|6704.5|6706.5|6703.5|16
1616094430000|2021-03-18 19:07:10|||||||||1
1616094440000|2021-03-18 19:07:20|6707.5|6704.5|6707.5|6704.5|6707.5|6704.5|6706.5|6703.5|5
1616094450000|2021-03-18 19:07:30|6708|6705|6708|6705|6708.5|6705.5|6707.5|6704.5|0
1616094460000|2021-03-18 19:07:40|6708.5|6705.5|6708.5|6705.5|6708.5|6705.5|6707.5|6704.5|2
1616094470000|2021-03-18 19:07:50|||||||||1
1616094480000|2021-03-18 19:08:00|6709.5|6706.5|6709.5|6706.5|6709.5|6706.5|6709.5|6706.5|3
1616094490000|2021-03-18 19:08:10|6710|6707|6710|6707|6710|6707|6709.5|6706.5|5
1616094500000|2021-03-18 19:08:20|6710.5|6707.5|6709.5|6706.5|6710.5|6707.5|6709.5|6706.5|2
1616094510000|2021-03-18 19:08:30|6710|6707|6710|6707|6710.5|6707.5|6710|6707|4
1616094520000|2021-03-18 19:08:40|6710.5|6707.5|6710.5|6707.5|6710.5|6707.5|6710|6707|0
1616094540000|2021-03-18 19:09:00|||||||||2
1616094550000|2021-03-18 19:09:10|6711.5|6708.5|6712.5|6709.5|6712.5|6709.5|6711.5|6708.5|3
1616094570000|2021-03-18 19:09:30|6713|6710|6711.5|6708.5|6713|6710|6711.5|6708.5|19
1616094600000|2021-03-18 19:10:00|6712.5|6709.5|6713|6710|6713.5|6710.5|6712.5|6709.5|12
1616094610000|2021-03-18 19:10:10|6712.5|6709.5|6712.5|6709.5|6712.5|6709.5|6712.5|6709.5|16
1616094620000|2021-03-18 19:10:20|6713|6710|6713.5|6710.5|6713.5|6710.5|6713|6710|21
1616094630000|2021-03-18 19:10:30|6712.5|6709.5|6712.5|6709.5|6713.5|6710.5|6712.5|6709.5|6
1616094640000|2021-03-18 19:10:40|6713|6710|6712.5|6709.5|6713|6710|6712|6709|1
1616094660000|2021-03-18 19:11:00|6711.5|6708.5|6712|6709|6712|6709|6711.5|6708.5|14
1616094670000|2021-03-18 19:11:10|6711.5|6708.5|6712|6709|6712.5|6709.5|6711.5|6708.5|5
1616094680000|2021-03-18 19:11:20|6711.5|6708.5|6712|6709|6712.5|6709.5|6711.5|6708.5|3
1616094690000|2021-03-18 19:11:30|6712.5|6709.5|6711.5|6708.5|6712.5|6709.5|6711.5|6708.5|2
1616094700000|2021-03-18 19:11:40|6711|6708|6711|6708|6711.5|6708.5|6710.5|6707.5|0
1616094710000|2021-03-18 19:11:50|6710.5|6707.5|6710.5|6707.5|6711.5|6708.5|6710.5|6707.5|0
1616094720000|2021-03-18 19:12:00|6711|6708|6710|6707|6711.5|6708.5|6709.5|6706.5|0
1616094730000|2021-03-18 19:12:10|6709.5|6706.5|6709.5|6706.5|6710|6707|6709|6706|0
1616094740000|2021-03-18 19:12:20|6709|6706|6709.5|6706.5|6710|6707|6709|6706|1
1616094750000|2021-03-18 19:12:30|6709|6706|6707.5|6704.5|6709.5|6706.5|6707.5|6704.5|0
1616094760000|2021-03-18 19:12:40|6707|6704|6709.5|6706.5|6709.5|6706.5|6706.5|6703.5|3
1616094770000|2021-03-18 19:12:50|6709|6706|6710.5|6707.5|6711.5|6708.5|6709|6706|0
1616094780000|2021-03-18 19:13:00|6709.5|6706.5|6709|6706|6709.5|6706.5|6709|6706|14
1616094790000|2021-03-18 19:13:10|6709.5|6706.5|6707.5|6704.5|6709.5|6706.5|6707|6704|1
1616094800000|2021-03-18 19:13:20|6708|6705|6708.5|6705.5|6709.5|6706.5|6708|6705|5
1616094810000|2021-03-18 19:13:30|6709|6706|6709.5|6706.5|6709.5|6706.5|6708.5|6705.5|0
1616094820000|2021-03-18 19:13:40|6709|6706|6709.5|6706.5|6709.5|6706.5|6708.5|6705.5|3
1616094830000|2021-03-18 19:13:50|6709|6706|6708.5|6705.5|6709.5|6706.5|6708.5|6705.5|9
1616094840000|2021-03-18 19:14:00|6708|6705|6707.5|6704.5|6708.5|6705.5|6707.5|6704.5|0
1616094850000|2021-03-18 19:14:10|6708|6705|6708|6705|6708.5|6705.5|6707.5|6704.5|12
1616094860000|2021-03-18 19:14:20|6707.5|6704.5|6708.5|6705.5|6708.5|6705.5|6707.5|6704.5|1
1616094870000|2021-03-18 19:14:30|6709|6706|6709|6706|6709.5|6706.5|6708.5|6705.5|6
1616094880000|2021-03-18 19:14:40|6709.5|6706.5|6709.5|6706.5|6710.5|6707.5|6709|6706|3
1616094890000|2021-03-18 19:14:50|6710|6707|6708|6705|6710.5|6707.5|6708|6705|3
1616094900000|2021-03-18 19:15:00|6708.5|6705.5|6707.5|6704.5|6708.5|6705.5|6707|6704|3
1616094910000|2021-03-18 19:15:10|6708|6705|6708.5|6705.5|6708.5|6705.5|6707|6704|21
1616094920000|2021-03-18 19:15:20|6708|6705|6707.5|6704.5|6708.5|6705.5|6706.5|6703.5|1
1616094930000|2021-03-18 19:15:30|6708|6705|6708|6705|6708|6705|6707|6704|1
1616094940000|2021-03-18 19:15:40|6707.5|6704.5|6709|6706|6709.5|6706.5|6707.5|6704.5|0
1616094950000|2021-03-18 19:15:50|6708.5|6705.5|6709|6706|6709.5|6706.5|6708.5|6705.5|1
1616094960000|2021-03-18 19:16:00|6708.5|6705.5|6708.5|6705.5|6709|6706|6708.5|6705.5|4
1616094970000|2021-03-18 19:16:10|6709|6706|6708.5|6705.5|6709.5|6706.5|6708.5|6705.5|0
1616094980000|2021-03-18 19:16:20|6709|6706|6709.5|6706.5|6710|6707|6708.5|6705.5|10
1616094990000|2021-03-18 19:16:30|6710|6707|6710|6707|6710.5|6707.5|6709.5|6706.5|7
1616095000000|2021-03-18 19:16:40|6710.5|6707.5|6710.5|6707.5|6710.5|6707.5|6709.5|6706.5|1
1616095010000|2021-03-18 19:16:50|6711|6708|6711.5|6708.5|6711.5|6708.5|6710.5|6707.5|9
1616095020000|2021-03-18 19:17:00|6711|6708|6709.5|6706.5|6711.5|6708.5|6708.5|6705.5|0
1616095030000|2021-03-18 19:17:10|6710|6707|6709|6706|6710|6707|6709|6706|0
1616095040000|2021-03-18 19:17:20|6708.5|6705.5|6708.5|6705.5|6709.5|6706.5|6708.5|6705.5|0
1616095050000|2021-03-18 19:17:30|6708|6705|6708|6705|6708.5|6705.5|6708|6705|0
1616095060000|2021-03-18 19:17:40|6708.5|6705.5|6707.5|6704.5|6708.5|6705.5|6707.5|6704.5|0
1616095070000|2021-03-18 19:17:50|6708|6705|6708|6705|6708.5|6705.5|6708|6705|2
1616095080000|2021-03-18 19:18:00|6707.5|6704.5|6709.5|6706.5|6709.5|6706.5|6707.5|6704.5|2
1616095090000|2021-03-18 19:18:10|6710|6707|6709.5|6706.5|6711|6708|6709.5|6706.5|1
1616095100000|2021-03-18 19:18:20|6710|6707|6709.5|6706.5|6710|6707|6709.5|6706.5|1
1616095110000|2021-03-18 19:18:30|6709|6706|6709|6706|6709.5|6706.5|6709|6706|3
1616095120000|2021-03-18 19:18:40|6708.5|6705.5|6707.5|6704.5|6709.5|6706.5|6707.5|6704.5|2
1616095130000|2021-03-18 19:18:50|6707|6704|6708.5|6705.5|6708.5|6705.5|6707|6704|2
1616095140000|2021-03-18 19:19:00|6709.5|6706.5|6709.5|6706.5|6710.5|6707.5|6709.5|6706.5|11
1616095150000|2021-03-18 19:19:10|6709|6706|6709.5|6706.5|6709.5|6706.5|6708.5|6705.5|1
1616095160000|2021-03-18 19:19:20|6709|6706|6709.5|6706.5|6709.5|6706.5|6709|6706|4
1616095170000|2021-03-18 19:19:30|6710.5|6707.5|6710.5|6707.5|6710.5|6707.5|6710.5|6707.5|2
1616095180000|2021-03-18 19:19:40|6710|6707|6709.5|6706.5|6710|6707|6709|6706|2
1616095190000|2021-03-18 19:19:50|6710|6707|6711.5|6708.5|6711.5|6708.5|6710|6707|0
1616095200000|2021-03-18 19:20:00|6710.5|6707.5|6711.5|6708.5|6711.5|6708.5|6710.5|6707.5|5
1616095210000|2021-03-18 19:20:10|6712|6709|6711.5|6708.5|6712.5|6709.5|6711|6708|9
1616095220000|2021-03-18 19:20:20|6711|6708|6711.5|6708.5|6711.5|6708.5|6711|6708|4
1616095240000|2021-03-18 19:20:40|6712.5|6709.5|6711.5|6708.5|6712.5|6709.5|6711.5|6708.5|12
1616095250000|2021-03-18 19:20:50|6712|6709|6712|6709|6712|6709|6711.5|6708.5|1
1616095260000|2021-03-18 19:21:00|6712.5|6709.5|6711.5|6708.5|6712.5|6709.5|6711.5|6708.5|8
1616095270000|2021-03-18 19:21:10|6712|6709|6712.5|6709.5|6712.5|6709.5|6712|6709|2
1616095280000|2021-03-18 19:21:20|6712|6709|6711.5|6708.5|6712|6709|6711.5|6708.5|11
1616095290000|2021-03-18 19:21:30|6712|6709|6711.5|6708.5|6712|6709|6711.5|6708.5|1
1616095300000|2021-03-18 19:21:40|6712|6709|6712.5|6709.5|6712.5|6709.5|6711.5|6708.5|0
1616095310000|2021-03-18 19:21:50|6712|6709|6712.5|6709.5|6712.5|6709.5|6712|6709|7
1616095320000|2021-03-18 19:22:00|6712|6709|6712.5|6709.5|6712.5|6709.5|6712|6709|2
1616095340000|2021-03-18 19:22:20|6711.5|6708.5|6711.5|6708.5|6712.5|6709.5|6711.5|6708.5|5
1616095350000|2021-03-18 19:22:30|6712|6709|6712.5|6709.5|6712.5|6709.5|6712|6709|1
1616095360000|2021-03-18 19:22:40|6712|6709|6712|6709|6712|6709|6711.5|6708.5|5
1616095370000|2021-03-18 19:22:50|6712.5|6709.5|6711.5|6708.5|6712.5|6709.5|6711.5|6708.5|2
1616095390000|2021-03-18 19:23:10|6712|6709|6712.5|6709.5|6712.5|6709.5|6712|6709|7
1616095400000|2021-03-18 19:23:20|||||||||2
1616095420000|2021-03-18 19:23:40|6712|6709|6711.5|6708.5|6712.5|6709.5|6711.5|6708.5|6
1616095430000|2021-03-18 19:23:50|6710.5|6707.5|6711.5|6708.5|6711.5|6708.5|6710.5|6707.5|6
1616095440000|2021-03-18 19:24:00|||||||||2
1616095450000|2021-03-18 19:24:10|6711|6708|6710.5|6707.5|6711|6708|6710.5|6707.5|3
1616095460000|2021-03-18 19:24:20|||||||||2
1616095480000|2021-03-18 19:24:40|||||||||4
1616095500000|2021-03-18 19:25:00|6711|6708|6710.5|6707.5|6711|6708|6710.5|6707.5|3
1616095510000|2021-03-18 19:25:10|||||||||2
1616095520000|2021-03-18 19:25:20|6711.5|6708.5|6711.5|6708.5|6712|6709|6711.5|6708.5|15
1616095540000|2021-03-18 19:25:40|||||||||1
1616095550000|2021-03-18 19:25:50|6712|6709|6712.5|6709.5|6712.5|6709.5|6712|6709|5
1616095560000|2021-03-18 19:26:00|6711.5|6708.5|6711.5|6708.5|6712.5|6709.5|6711.5|6708.5|6
1616095580000|2021-03-18 19:26:20|||||||||1
1616095590000|2021-03-18 19:26:30|6710.5|6707.5|6710.5|6707.5|6711|6708|6710.5|6707.5|4
1616095610000|2021-03-18 19:26:50|6711|6708|6710.5|6707.5|6711|6708|6710.5|6707.5|1
1616095620000|2021-03-18 19:27:00|6711|6708|6710.5|6707.5|6711|6708|6710.5|6707.5|0
1616095630000|2021-03-18 19:27:10|6711|6708|6711.5|6708.5|6711.5|6708.5|6711|6708|6
1616095640000|2021-03-18 19:27:20|6712|6709|6712|6709|6712|6709|6711.5|6708.5|13
1616095650000|2021-03-18 19:27:30|6712.5|6709.5|6712.5|6709.5|6712.5|6709.5|6712.5|6709.5|0
1616095670000|2021-03-18 19:27:50|6713.5|6710.5|6713.5|6710.5|6713.5|6710.5|6713.5|6710.5|2
1616095680000|2021-03-18 19:28:00|6714.5|6711.5|6715.5|6712.5|6715.5|6712.5|6714.5|6711.5|10
1616095690000|2021-03-18 19:28:10|||||||||2
1616095700000|2021-03-18 19:28:20|6716.5|6713.5|6716.5|6713.5|6716.5|6713.5|6716|6713|9
1616095710000|2021-03-18 19:28:30|6716|6713|6716|6713|6716.5|6713.5|6716|6713|8
1616095720000|2021-03-18 19:28:40|6716.5|6713.5|6717.5|6714.5|6717.5|6714.5|6716.5|6713.5|3
1616095730000|2021-03-18 19:28:50|6718.5|6715.5|6719|6716|6719|6716|6718.5|6715.5|5
1616095740000|2021-03-18 19:29:00|6719.5|6716.5|6718.5|6715.5|6719.5|6716.5|6718.5|6715.5|4
1616095750000|2021-03-18 19:29:10|6717.5|6714.5|6718.5|6715.5|6718.5|6715.5|6717.5|6714.5|12
1616095760000|2021-03-18 19:29:20|6718|6715|6717.5|6714.5|6718.5|6715.5|6717.5|6714.5|9
1616095770000|2021-03-18 19:29:30|6717|6714|6717.5|6714.5|6718|6715|6717|6714|6
1616095780000|2021-03-18 19:29:40|6718|6715|6718.5|6715.5|6718.5|6715.5|6718|6715|5
1616095790000|2021-03-18 19:29:50|6719.5|6716.5|6720|6717|6720|6717|6719.5|6716.5|11
1616095800000|2021-03-18 19:30:00|6719.5|6716.5|6720.5|6717.5|6721|6718|6718.5|6715.5|16
1616095810000|2021-03-18 19:30:10|6719.5|6716.5|6718.5|6715.5|6720|6717|6718.5|6715.5|15
1616095820000|2021-03-18 19:30:20|||||||||2
1616095830000|2021-03-18 19:30:30|6719.5|6716.5|6718.5|6715.5|6719.5|6716.5|6718.5|6715.5|7
1616095840000|2021-03-18 19:30:40|6717.5|6714.5|6719|6716|6719.5|6716.5|6717.5|6714.5|7
1616095850000|2021-03-18 19:30:50|6718.5|6715.5|6719.5|6716.5|6719.5|6716.5|6718.5|6715.5|0
1616095860000|2021-03-18 19:31:00|6718.5|6715.5|6718.5|6715.5|6719|6716|6718.5|6715.5|5
1616095870000|2021-03-18 19:31:10|||||||||2
1616095880000|2021-03-18 19:31:20|6719|6716|6718.5|6715.5|6719|6716|6718.5|6715.5|7
1616095890000|2021-03-18 19:31:30|6719|6716|6717.5|6714.5|6719|6716|6717.5|6714.5|2
1616095900000|2021-03-18 19:31:40|6718|6715|6717.5|6714.5|6718|6715|6717.5|6714.5|1
1616095920000|2021-03-18 19:32:00|6716.5|6713.5|6716.5|6713.5|6716.5|6713.5|6715.5|6712.5|20
1616095930000|2021-03-18 19:32:10|6716|6713|6715|6712|6716|6713|6715|6712|11
1616095940000|2021-03-18 19:32:20|6715.5|6712.5|6715.5|6712.5|6715.5|6712.5|6714.5|6711.5|5
1616095950000|2021-03-18 19:32:30|6715|6712|6714.5|6711.5|6715|6712|6714.5|6711.5|3
1616095960000|2021-03-18 19:32:40|||||||||5
1616095970000|2021-03-18 19:32:50|6715.5|6712.5|6715.5|6712.5|6715.5|6712.5|6715.5|6712.5|3
1616095980000|2021-03-18 19:33:00|6714.5|6711.5|6714.5|6711.5|6715|6712|6714.5|6711.5|4
1616095990000|2021-03-18 19:33:10|6715.5|6712.5|6715.5|6712.5|6715.5|6712.5|6715|6712|12
1616096000000|2021-03-18 19:33:20|6716|6713|6715.5|6712.5|6716|6713|6715.5|6712.5|3
1616096010000|2021-03-18 19:33:30|6716|6713|6714.5|6711.5|6716|6713|6714.5|6711.5|3
1616096030000|2021-03-18 19:33:50|||||||||2
1616096040000|2021-03-18 19:34:00|6714|6711|6713.5|6710.5|6714|6711|6713.5|6710.5|3
1616096060000|2021-03-18 19:34:20|6712.5|6709.5|6711.5|6708.5|6713|6710|6711.5|6708.5|8
1616096070000|2021-03-18 19:34:30|6712|6709|6711.5|6708.5|6712.5|6709.5|6711.5|6708.5|6
1616096080000|2021-03-18 19:34:40|6711|6708|6711.5|6708.5|6711.5|6708.5|6711|6708|2
1616096090000|2021-03-18 19:34:50|||||||||1
1616096100000|2021-03-18 19:35:00|6710.5|6707.5|6710.5|6707.5|6710.5|6707.5|6710.5|6707.5|5
1616096120000|2021-03-18 19:35:20|6712.5|6709.5|6713.5|6710.5|6714|6711|6712.5|6709.5|16
1616096130000|2021-03-18 19:35:30|6714.5|6711.5|6713.5|6710.5|6714.5|6711.5|6713.5|6710.5|4
1616096140000|2021-03-18 19:35:40|6714|6711|6714|6711|6714.5|6711.5|6713.5|6710.5|10
1616096150000|2021-03-18 19:35:50|6714.5|6711.5|6714.5|6711.5|6715|6712|6714.5|6711.5|0
1616096160000|2021-03-18 19:36:00|6714|6711|6714.5|6711.5|6715.5|6712.5|6714|6711|12
1616096170000|2021-03-18 19:36:10|6713.5|6710.5|6713|6710|6713.5|6710.5|6713|6710|9
1616096180000|2021-03-18 19:36:20|6713.5|6710.5|6712.5|6709.5|6713.5|6710.5|6712.5|6709.5|4
1616096190000|2021-03-18 19:36:30|6713|6710|6712.5|6709.5|6713|6710|6712.5|6709.5|2
1616096200000|2021-03-18 19:36:40|6712|6709|6712.5|6709.5|6712.5|6709.5|6712|6709|8
1616096210000|2021-03-18 19:36:50|||||||||2
1616096220000|2021-03-18 19:37:00|6711.5|6708.5|6712.5|6709.5|6712.5|6709.5|6711.5|6708.5|10
1616096230000|2021-03-18 19:37:10|6711.5|6708.5|6710.5|6707.5|6711.5|6708.5|6710.5|6707.5|8
1616096240000|2021-03-18 19:37:20|6711|6708|6711.5|6708.5|6711.5|6708.5|6711|6708|7
1616096250000|2021-03-18 19:37:30|||||||||1
1616096270000|2021-03-18 19:37:50|6710.5|6707.5|6710.5|6707.5|6710.5|6707.5|6710.5|6707.5|2
1616096280000|2021-03-18 19:38:00|6710|6707|6709.5|6706.5|6710|6707|6709.5|6706.5|3
1616096290000|2021-03-18 19:38:10|6710.5|6707.5|6709.5|6706.5|6710.5|6707.5|6709.5|6706.5|6
1616096300000|2021-03-18 19:38:20|6710|6707|6710.5|6707.5|6710.5|6707.5|6709.5|6706.5|1
1616096340000|2021-03-18 19:39:00|6709.5|6706.5|6710.5|6707.5|6710.5|6707.5|6709.5|6706.5|4
1616096370000|2021-03-18 19:39:30|6709.5|6706.5|6709.5|6706.5|6709.5|6706.5|6709.5|6706.5|12
1616096380000|2021-03-18 19:39:40|||||||||2
1616096400000|2021-03-18 19:40:00|6710|6707|6708.5|6705.5|6710|6707|6708.5|6705.5|11
1616096410000|2021-03-18 19:40:10|6707.5|6704.5|6707.5|6704.5|6708.5|6705.5|6707.5|6704.5|17
1616096420000|2021-03-18 19:40:20|6708|6705|6707.5|6704.5|6708|6705|6707.5|6704.5|0
1616096430000|2021-03-18 19:40:30|||||||||1
1616096440000|2021-03-18 19:40:40|6706.5|6703.5|6706.5|6703.5|6706.5|6703.5|6706.5|6703.5|3
1616096450000|2021-03-18 19:40:50|6706|6703|6706.5|6703.5|6706.5|6703.5|6706|6703|4
1616096460000|2021-03-18 19:41:00|||||||||2
1616096470000|2021-03-18 19:41:10|6706|6703|6706.5|6703.5|6706.5|6703.5|6706|6703|2
1616096490000|2021-03-18 19:41:30|6707|6704|6707.5|6704.5|6707.5|6704.5|6707|6704|4
1616096510000|2021-03-18 19:41:50|6708|6705|6707.5|6704.5|6708|6705|6707.5|6704.5|0
1616096520000|2021-03-18 19:42:00|6708|6705|6708|6705|6708.5|6705.5|6707.5|6704.5|23
1616096530000|2021-03-18 19:42:10|6708.5|6705.5|6708.5|6705.5|6708.5|6705.5|6707.5|6704.5|6
1616096540000|2021-03-18 19:42:20|6708|6705|6707.5|6704.5|6708.5|6705.5|6707.5|6704.5|3
1616096550000|2021-03-18 19:42:30|6708|6705|6707.5|6704.5|6708|6705|6707.5|6704.5|0
1616096560000|2021-03-18 19:42:40|6708|6705|6707.5|6704.5|6708.5|6705.5|6707.5|6704.5|0
1616096570000|2021-03-18 19:42:50|6707|6704|6707.5|6704.5|6707.5|6704.5|6706.5|6703.5|7
1616096580000|2021-03-18 19:43:00|6708|6705|6710|6707|6710|6707|6708|6705|1
1616096590000|2021-03-18 19:43:10|6710.5|6707.5|6711|6708|6711.5|6708.5|6710|6707|1
1616096600000|2021-03-18 19:43:20|6711.5|6708.5|6710.5|6707.5|6711.5|6708.5|6710.5|6707.5|5
1616096610000|2021-03-18 19:43:30|6711|6708|6710.5|6707.5|6711.5|6708.5|6710|6707|5
1616096630000|2021-03-18 19:43:50|6710|6707|6708.5|6705.5|6710|6707|6708.5|6705.5|3
1616096640000|2021-03-18 19:44:00|6708|6705|6707.5|6704.5|6708.5|6705.5|6707.5|6704.5|1
1616096650000|2021-03-18 19:44:10|6707|6704|6708|6705|6708.5|6705.5|6706.5|6703.5|12
1616096660000|2021-03-18 19:44:20|6707.5|6704.5|6709.5|6706.5|6709.5|6706.5|6707.5|6704.5|4
1616096680000|2021-03-18 19:44:40|6710.5|6707.5|6710.5|6707.5|6710.5|6707.5|6710|6707|3
1616096690000|2021-03-18 19:44:50|6710|6707|6709.5|6706.5|6710.5|6707.5|6709.5|6706.5|7
1616096700000|2021-03-18 19:45:00|6710|6707|6712|6709|6712|6709|6710|6707|19
1616096710000|2021-03-18 19:45:10|6711.5|6708.5|6712.5|6709.5|6712.5|6709.5|6711.5|6708.5|6
1616096720000|2021-03-18 19:45:20|6713|6710|6713.5|6710.5|6713.5|6710.5|6712.5|6709.5|8
1616096730000|2021-03-18 19:45:30|6713|6710|6713|6710|6713|6710|6712.5|6709.5|10
1616096740000|2021-03-18 19:45:40|6713.5|6710.5|6713.5|6710.5|6713.5|6710.5|6712.5|6709.5|5
1616096750000|2021-03-18 19:45:50|6713|6710|6713.5|6710.5|6713.5|6710.5|6712.5|6709.5|20
1616096760000|2021-03-18 19:46:00|6713|6710|6713.5|6710.5|6713.5|6710.5|6712.5|6709.5|9
1616096770000|2021-03-18 19:46:10|6713|6710|6713|6710|6713.5|6710.5|6713|6710|35
1616096780000|2021-03-18 19:46:20|6712.5|6709.5|6712.5|6709.5|6713.5|6710.5|6711.5|6708.5|72
1616096790000|2021-03-18 19:46:30|6713|6710|6712.5|6709.5|6713|6710|6712.5|6709.5|2
1616096800000|2021-03-18 19:46:40|6712|6709|6712.5|6709.5|6712.5|6709.5|6711.5|6708.5|4
1616096810000|2021-03-18 19:46:50|6712|6709|6711.5|6708.5|6712.5|6709.5|6711.5|6708.5|0
1616096820000|2021-03-18 19:47:00|6711|6708|6711.5|6708.5|6711.5|6708.5|6711|6708|3
1616096830000|2021-03-18 19:47:10|6712.5|6709.5|6710.5|6707.5|6712.5|6709.5|6710.5|6707.5|3
1616096840000|2021-03-18 19:47:20|6709.5|6706.5|6709.5|6706.5|6710|6707|6709.5|6706.5|2
1616096850000|2021-03-18 19:47:30|6710|6707|6709.5|6706.5|6710.5|6707.5|6709.5|6706.5|1
1616096860000|2021-03-18 19:47:40|6709|6706|6709.5|6706.5|6709.5|6706.5|6709|6706|0
1616096870000|2021-03-18 19:47:50|6709|6706|6709.5|6706.5|6709.5|6706.5|6709|6706|0
1616096880000|2021-03-18 19:48:00|6709|6706|6709|6706|6709.5|6706.5|6709|6706|4
1616096890000|2021-03-18 19:48:10|6709.5|6706.5|6709.5|6706.5|6709.5|6706.5|6709|6706|0
1616096900000|2021-03-18 19:48:20|6709|6706|6708.5|6705.5|6709|6706|6708.5|6705.5|3
1616096910000|2021-03-18 19:48:30|6708|6705|6708|6705|6708.5|6705.5|6708|6705|1
1616096920000|2021-03-18 19:48:40|6708.5|6705.5|6708|6705|6708.5|6705.5|6707.5|6704.5|1
1616096930000|2021-03-18 19:48:50|6708.5|6705.5|6707.5|6704.5|6708.5|6705.5|6707.5|6704.5|1
1616096940000|2021-03-18 19:49:00|6708|6705|6707.5|6704.5|6708.5|6705.5|6707.5|6704.5|6
1616096960000|2021-03-18 19:49:20|6706.5|6703.5|6706.5|6703.5|6707.5|6704.5|6706.5|6703.5|9
1616096970000|2021-03-18 19:49:30|6707|6704|6707.5|6704.5|6707.5|6704.5|6706.5|6703.5|0
1616096980000|2021-03-18 19:49:40|6707|6704|6706.5|6703.5|6707.5|6704.5|6706.5|6703.5|1
1616096990000|2021-03-18 19:49:50|6707|6704|6707.5|6704.5|6707.5|6704.5|6706|6703|7
1616097000000|2021-03-18 19:50:00|6707|6704|6706|6703|6707|6704|6706|6703|7
1616097010000|2021-03-18 19:50:10|6706.5|6703.5|6704.5|6701.5|6706.5|6703.5|6704.5|6701.5|33
1616097020000|2021-03-18 19:50:20|6704|6701|6704.5|6701.5|6704.5|6701.5|6704|6701|2
1616097030000|2021-03-18 19:50:30|6704|6701|6704|6701|6704.5|6701.5|6703.5|6700.5|5
1616097040000|2021-03-18 19:50:40|6704.5|6701.5|6704.5|6701.5|6704.5|6701.5|6704|6701|18
1616097050000|2021-03-18 19:50:50|6704|6701|6704.5|6701.5|6704.5|6701.5|6704|6701|0
1616097060000|2021-03-18 19:51:00|6705|6702|6705|6702|6705.5|6702.5|6704.5|6701.5|39
1616097070000|2021-03-18 19:51:10|6704.5|6701.5|6705.5|6702.5|6705.5|6702.5|6704.5|6701.5|3
1616097080000|2021-03-18 19:51:20|6705|6702|6705.5|6702.5|6705.5|6702.5|6704.5|6701.5|3
1616097100000|2021-03-18 19:51:40|||||||||3
1616097110000|2021-03-18 19:51:50|6705|6702|6705.5|6702.5|6705.5|6702.5|6704.5|6701.5|7
1616097120000|2021-03-18 19:52:00|6706.5|6703.5|6706.5|6703.5|6706.5|6703.5|6706|6703|12
1616097130000|2021-03-18 19:52:10|6706|6703|6706|6703|6706.5|6703.5|6706|6703|9
1616097140000|2021-03-18 19:52:20|6706.5|6703.5|6705.5|6702.5|6706.5|6703.5|6705.5|6702.5|5
1616097150000|2021-03-18 19:52:30|6706|6703|6707|6704|6707|6704|6706|6703|8
1616097160000|2021-03-18 19:52:40|6707.5|6704.5|6707.5|6704.5|6707.5|6704.5|6706.5|6703.5|3
1616097170000|2021-03-18 19:52:50|6708|6705|6709.5|6706.5|6709.5|6706.5|6708|6705|10
1616097180000|2021-03-18 19:53:00|6709|6706|6709|6706|6709.5|6706.5|6709|6706|2
1616097190000|2021-03-18 19:53:10|6709.5|6706.5|6710.5|6707.5|6710.5|6707.5|6709.5|6706.5|10
1616097200000|2021-03-18 19:53:20|6711|6708|6711.5|6708.5|6711.5|6708.5|6711|6708|0
1616097210000|2021-03-18 19:53:30|6711|6708|6711.5|6708.5|6711.5|6708.5|6711|6708|5
1616097220000|2021-03-18 19:53:40|6711|6708|6710.5|6707.5|6711|6708|6710|6707|5
1616097230000|2021-03-18 19:53:50|6711.5|6708.5|6710.5|6707.5|6711.5|6708.5|6710.5|6707.5|2
1616097240000|2021-03-18 19:54:00|6711|6708|6710|6707|6711|6708|6710|6707|1
1616097250000|2021-03-18 19:54:10|6709.5|6706.5|6709.5|6706.5|6709.5|6706.5|6709.5|6706.5|0
1616097260000|2021-03-18 19:54:20|6710.5|6707.5|6710.5|6707.5|6710.5|6707.5|6710|6707|1
1616097270000|2021-03-18 19:54:30|6710|6707|6710|6707|6710.5|6707.5|6710|6707|0
1616097280000|2021-03-18 19:54:40|6710.5|6707.5|6709.5|6706.5|6710.5|6707.5|6709.5|6706.5|0
1616097290000|2021-03-18 19:54:50|6708.5|6705.5|6707.5|6704.5|6708.5|6705.5|6707.5|6704.5|3
1616097300000|2021-03-18 19:55:00|6708|6705|6708|6705|6708.5|6705.5|6707|6704|1
1616097310000|2021-03-18 19:55:10|6708.5|6705.5|6710|6707|6710|6707|6708|6705|0
1616097320000|2021-03-18 19:55:20|6709.5|6706.5|6710|6707|6710|6707|6709.5|6706.5|0
1616097330000|2021-03-18 19:55:30|6709.5|6706.5|6710.5|6707.5|6710.5|6707.5|6709.5|6706.5|15
1616097340000|2021-03-18 19:55:40|||||||||9
1616097350000|2021-03-18 19:55:50|6711|6708|6710.5|6707.5|6711.5|6708.5|6710|6707|0
1616097360000|2021-03-18 19:56:00|6711|6708|6712.5|6709.5|6712.5|6709.5|6711|6708|1
1616097370000|2021-03-18 19:56:10|6713.5|6710.5|6713.5|6710.5|6713.5|6710.5|6713.5|6710.5|1
1616097380000|2021-03-18 19:56:20|6714|6711|6715.5|6712.5|6715.5|6712.5|6713.5|6710.5|3
1616097390000|2021-03-18 19:56:30|6715|6712|6715|6712|6715.5|6712.5|6715|6712|4
1616097400000|2021-03-18 19:56:40|6715.5|6712.5|6715|6712|6715.5|6712.5|6715|6712|0
1616097420000|2021-03-18 19:57:00|6715.5|6712.5|6713.5|6710.5|6715.5|6712.5|6713.5|6710.5|1
1616097440000|2021-03-18 19:57:20|||||||||3
1616097450000|2021-03-18 19:57:30|||||||||2
1616097460000|2021-03-18 19:57:40|6714.5|6711.5|6714.5|6711.5|6715|6712|6714.5|6711.5|1
1616097470000|2021-03-18 19:57:50|6714|6711|6714|6711|6714|6711|6713.5|6710.5|0
1616097480000|2021-03-18 19:58:00|6712|6709|6710.5|6707.5|6712|6709|6710.5|6707.5|0
1616097490000|2021-03-18 19:58:10|6710|6707|6710|6707|6711|6708|6708.5|6705.5|3
1616097500000|2021-03-18 19:58:20|6711|6708|6708|6705|6711|6708|6708|6705|1
1616097510000|2021-03-18 19:58:30|6707|6704|6707|6704|6708|6705|6706.5|6703.5|4
1616097520000|2021-03-18 19:58:40|6708|6705|6707|6704|6708|6705|6706.5|6703.5|3
1616097530000|2021-03-18 19:58:50|6708|6705|6707|6704|6708|6705|6707|6704|0
1616097540000|2021-03-18 19:59:00|6708|6705|6707.5|6704.5|6708.5|6705.5|6707|6704|15
1616097550000|2021-03-18 19:59:10|6707|6704|6704|6701|6707.5|6704.5|6704|6701|21
1616097560000|2021-03-18 19:59:20|6703.5|6700.5|6702.5|6699.5|6704|6701|6702.5|6699.5|4
1616097570000|2021-03-18 19:59:30|6703|6700|6701.5|6698.5|6703.5|6700.5|6701.5|6698.5|3
1616097580000|2021-03-18 19:59:40|6702|6699|6701|6698|6703|6700|6701|6698|3
1616097590000|2021-03-18 19:59:50|6701.5|6698.5|6699|6696|6701.5|6698.5|6697.5|6694.5|5
1616097600000|2021-03-18 20:00:00|6705.5|6701.5|6706.3|6702.3|6708.1|6704.1|6704.6|6700.6|2
1616097610000|2021-03-18 20:00:10|6706|6702|6704.9|6700.9|6706.3|6702.3|6704.9|6700.9|0
1616097620000|2021-03-18 20:00:20|6704.6|6700.6|6704.9|6700.9|6706.3|6702.3|6704.6|6700.6|0
1616097630000|2021-03-18 20:00:30|6705.3|6701.3|6705.1|6701.1|6706.7|6702.7|6704.9|6700.9|0
1616097640000|2021-03-18 20:00:40|6705.4|6701.4|6706.1|6702.1|6706.1|6702.1|6705.1|6701.1|0
1616097650000|2021-03-18 20:00:50|6706.5|6702.5|6707.7|6703.7|6707.7|6703.7|6706.5|6702.5|0
1616097660000|2021-03-18 20:01:00|6708|6704|6708.9|6704.9|6708.9|6704.9|6708|6704|0
1616097670000|2021-03-18 20:01:10|6709.1|6705.1|6709.6|6705.6|6709.6|6705.6|6708.9|6704.9|0
1616097680000|2021-03-18 20:01:20|6709.2|6705.2|6708.5|6704.5|6709.2|6705.2|6708.2|6704.2|0
1616097690000|2021-03-18 20:01:30|6708.9|6704.9|6709|6705|6709.4|6705.4|6708.5|6704.5|0
1616097700000|2021-03-18 20:01:40|6709.4|6705.4|6709|6705|6709.4|6705.4|6709|6705|0
1616097710000|2021-03-18 20:01:50|6709.4|6705.4|6709.4|6705.4|6709.7|6705.7|6709|6705|0
1616097720000|2021-03-18 20:02:00|6709|6705|6709.4|6705.4|6709.7|6705.7|6709|6705|0
1616097730000|2021-03-18 20:02:10|6709.7|6705.7|6709.4|6705.4|6709.7|6705.7|6709.4|6705.4|0
1616097740000|2021-03-18 20:02:20|6710.1|6706.1|6710.1|6706.1|6710.1|6706.1|6709.7|6705.7|0
1616097750000|2021-03-18 20:02:30|6709.7|6705.7|6709.4|6705.4|6709.7|6705.7|6709.4|6705.4|0
1616097760000|2021-03-18 20:02:40|6709.7|6705.7|6709|6705|6709.7|6705.7|6709|6705|0
1616097770000|2021-03-18 20:02:50|6709.3|6705.3|6710.2|6706.2|6710.2|6706.2|6709.3|6705.3|0
1616097780000|2021-03-18 20:03:00|6709.8|6705.8|6709.5|6705.5|6709.8|6705.8|6709.2|6705.2|0
1616097790000|2021-03-18 20:03:10|6709.9|6705.9|6709.9|6705.9|6709.9|6705.9|6709.9|6705.9|0
1616097800000|2021-03-18 20:03:20|6710.3|6706.3|6710.3|6706.3|6710.6|6706.6|6710.3|6706.3|0
1616097810000|2021-03-18 20:03:30|6710.6|6706.6|6710.8|6706.8|6711.1|6707.1|6710.6|6706.6|0
1616097820000|2021-03-18 20:03:40|6711.1|6707.1|6711.1|6707.1|6711.5|6707.5|6711.1|6707.1|0
1616097830000|2021-03-18 20:03:50|6711.5|6707.5|6711.9|6707.9|6711.9|6707.9|6711.5|6707.5|0
1616097840000|2021-03-18 20:04:00|6711.6|6707.6|6712.6|6708.6|6712.6|6708.6|6711.6|6707.6|0
1616097850000|2021-03-18 20:04:10|6713|6709|6714.4|6710.4|6714.4|6710.4|6713|6709|0
1616097860000|2021-03-18 20:04:20|6713.7|6709.7|6714.4|6710.4|6714.4|6710.4|6713.7|6709.7|0
1616097870000|2021-03-18 20:04:30|6714|6710|6714.4|6710.4|6714.4|6710.4|6714|6710|0
1616097880000|2021-03-18 20:04:40|6714|6710|6714.7|6710.7|6714.7|6710.7|6714|6710|0
1616097890000|2021-03-18 20:04:50|6715.1|6711.1|6715.8|6711.8|6715.8|6711.8|6715.1|6711.1|0
1616097900000|2021-03-18 20:05:00|6715.4|6711.4|6715.5|6711.5|6715.8|6711.8|6715.4|6711.4|0
1616097910000|2021-03-18 20:05:10|6715.9|6711.9|6716|6712|6716.4|6712.4|6715.9|6711.9|0
1616097920000|2021-03-18 20:05:20|6715.7|6711.7|6715.3|6711.3|6716|6712|6715.3|6711.3|0
1616097930000|2021-03-18 20:05:30|6714.9|6710.9|6714.9|6710.9|6715.3|6711.3|6714.9|6710.9|0
1616097940000|2021-03-18 20:05:40|6713.8|6709.8|6714.4|6710.4|6714.9|6710.9|6713.8|6709.8|0
1616097950000|2021-03-18 20:05:50|6714.5|6710.5|6714.4|6710.4|6714.5|6710.5|6714|6710|0
1616097960000|2021-03-18 20:06:00|6714.7|6710.7|6716.1|6712.1|6716.5|6712.5|6714.7|6710.7|0
1616097970000|2021-03-18 20:06:10|6715.8|6711.8|6716.2|6712.2|6716.6|6712.6|6715.1|6711.1|0
1616097980000|2021-03-18 20:06:20|6715.9|6711.9|6716.2|6712.2|6716.6|6712.6|6715.9|6711.9|0
1616097990000|2021-03-18 20:06:30|6716.5|6712.5|6718|6714|6718|6714|6716.5|6712.5|0
1616098000000|2021-03-18 20:06:40|6717.6|6713.6|6716.9|6712.9|6718|6714|6716.9|6712.9|0
1616098010000|2021-03-18 20:06:50|6716.8|6712.8|6716.5|6712.5|6717.6|6713.6|6716.5|6712.5|0
1616098020000|2021-03-18 20:07:00|6716.6|6712.6|6717.3|6713.3|6717.3|6713.3|6716.3|6712.3|0
1616098030000|2021-03-18 20:07:10|6717.6|6713.6|6718|6714|6718.3|6714.3|6717.6|6713.6|0
1616098040000|2021-03-18 20:07:20|6718.4|6714.4|6718.2|6714.2|6718.4|6714.4|6717.8|6713.8|0
1616098050000|2021-03-18 20:07:30|6718.5|6714.5|6718.3|6714.3|6718.5|6714.5|6718.2|6714.2|0
1616098060000|2021-03-18 20:07:40|6718.6|6714.6|6718.9|6714.9|6718.9|6714.9|6718.6|6714.6|0
1616098070000|2021-03-18 20:07:50|6719.3|6715.3|6719.3|6715.3|6719.3|6715.3|6718.9|6714.9|0
1616098080000|2021-03-18 20:08:00|6719.4|6715.4|6719.8|6715.8|6720.3|6716.3|6719.4|6715.4|0
1616098090000|2021-03-18 20:08:10|6719.6|6715.6|6719.3|6715.3|6719.6|6715.6|6718.9|6714.9|0
1616098100000|2021-03-18 20:08:20|6718.9|6714.9|6719.3|6715.3|6719.3|6715.3|6718.9|6714.9|0
1616098110000|2021-03-18 20:08:30|6718.9|6714.9|6718.9|6714.9|6719.3|6715.3|6718.6|6714.6|0
1616098120000|2021-03-18 20:08:40|6718.6|6714.6|6718.7|6714.7|6718.9|6714.9|6718.2|6714.2|0
1616098130000|2021-03-18 20:08:50|6718.4|6714.4|6718.7|6714.7|6718.7|6714.7|6718.4|6714.4|0
1616098140000|2021-03-18 20:09:00|6718.4|6714.4|6717.7|6713.7|6718.7|6714.7|6717.7|6713.7|0
1616098150000|2021-03-18 20:09:10|6718|6714|6716.6|6712.6|6718|6714|6716.6|6712.6|0
1616098160000|2021-03-18 20:09:20|6716.9|6712.9|6716.9|6712.9|6716.9|6712.9|6716.6|6712.6|0
1616098170000|2021-03-18 20:09:30|6716.8|6712.8|6716.7|6712.7|6716.8|6712.8|6716.4|6712.4|0
1616098180000|2021-03-18 20:09:40|6717.1|6713.1|6717.1|6713.1|6717.4|6713.4|6717.1|6713.1|0
1616098190000|2021-03-18 20:09:50|6717.4|6713.4|6717.1|6713.1|6717.4|6713.4|6717.1|6713.1|0
1616098200000|2021-03-18 20:10:00|6716.7|6712.7|6716.4|6712.4|6716.7|6712.7|6716|6712|0
1616098210000|2021-03-18 20:10:10|6716|6712|6715.7|6711.7|6716|6712|6715.7|6711.7|0
1616098220000|2021-03-18 20:10:20|6715.8|6711.8|6716|6712|6716|6712|6715.7|6711.7|0
1616098230000|2021-03-18 20:10:30|6715.8|6711.8|6715.7|6711.7|6716|6712|6715.3|6711.3|0
1616098240000|2021-03-18 20:10:40|6715.6|6711.6|6715.2|6711.2|6715.6|6711.6|6715.2|6711.2|0
1616098250000|2021-03-18 20:10:50|6714.8|6710.8|6715|6711|6715.2|6711.2|6714.8|6710.8|0
1616098260000|2021-03-18 20:11:00|6714.7|6710.7|6715|6711|6715|6711|6714.6|6710.6|0
1616098270000|2021-03-18 20:11:10|6714.6|6710.6|6714.6|6710.6|6714.6|6710.6|6714.6|6710.6|0
1616098280000|2021-03-18 20:11:20|6714.3|6710.3|6713.2|6709.2|6714.3|6710.3|6713.2|6709.2|0
1616098290000|2021-03-18 20:11:30|6713.6|6709.6|6713.6|6709.6|6713.6|6709.6|6713.2|6709.2|0
1616098300000|2021-03-18 20:11:40|6712.9|6708.9|6712.5|6708.5|6713.2|6709.2|6712.5|6708.5|0
1616098310000|2021-03-18 20:11:50|6712.9|6708.9|6712.8|6708.8|6712.9|6708.9|6712.1|6708.1|0
1616098320000|2021-03-18 20:12:00|6713.2|6709.2|6713.8|6709.8|6713.8|6709.8|6713.2|6709.2|0
1616098330000|2021-03-18 20:12:10|6713.5|6709.5|6712.8|6708.8|6713.5|6709.5|6712.8|6708.8|0
1616098340000|2021-03-18 20:12:20|6713.1|6709.1|6713.5|6709.5|6713.8|6709.8|6713.1|6709.1|0
1616098350000|2021-03-18 20:12:30|6713.1|6709.1|6713.1|6709.1|6713.1|6709.1|6713.1|6709.1|0
1616098360000|2021-03-18 20:12:40|6712.8|6708.8|6711.9|6707.9|6712.8|6708.8|6711.7|6707.7|0
1616098370000|2021-03-18 20:12:50|6711.6|6707.6|6711.6|6707.6|6711.6|6707.6|6711.6|6707.6|0
1616098380000|2021-03-18 20:13:00|6711.9|6707.9|6711.9|6707.9|6712.3|6708.3|6711.6|6707.6|0
1616098390000|2021-03-18 20:13:10|6711.6|6707.6|6712.3|6708.3|6712.6|6708.6|6711.6|6707.6|0
1616098400000|2021-03-18 20:13:20|6712.6|6708.6|6712.6|6708.6|6713|6709|6712.6|6708.6|0
1616098410000|2021-03-18 20:13:30|6712.3|6708.3|6712.6|6708.6|6713|6709|6712.3|6708.3|0
1616098420000|2021-03-18 20:13:40|6712.3|6708.3|6711.5|6707.5|6712.5|6708.5|6711.5|6707.5|0
1616098430000|2021-03-18 20:13:50|6711.1|6707.1|6710.7|6706.7|6711.5|6707.5|6710.7|6706.7|0
1616098440000|2021-03-18 20:14:00|6711.1|6707.1|6711.1|6707.1|6711.4|6707.4|6711.1|6707.1|0
1616098450000|2021-03-18 20:14:10|6711|6707|6710.4|6706.4|6711.1|6707.1|6710.4|6706.4|0
1616098460000|2021-03-18 20:14:20|6710.7|6706.7|6710|6706|6710.7|6706.7|6710|6706|0
1616098470000|2021-03-18 20:14:30|6710.3|6706.3|6709.6|6705.6|6710.3|6706.3|6709.6|6705.6|0
1616098480000|2021-03-18 20:14:40|6709.5|6705.5|6709.7|6705.7|6710.1|6706.1|6709.5|6705.5|0
1616098490000|2021-03-18 20:14:50|6709.9|6705.9|6710|6706|6710.3|6706.3|6709.6|6705.6|0
1616098500000|2021-03-18 20:15:00|6710.1|6706.1|6710|6706|6710.1|6706.1|6710|6706|0
1616098510000|2021-03-18 20:15:10|6710.1|6706.1|6709.7|6705.7|6710.1|6706.1|6709.7|6705.7|0
1616098520000|2021-03-18 20:15:20|6709.3|6705.3|6709.3|6705.3|6709.3|6705.3|6709.3|6705.3|0
1616098530000|2021-03-18 20:15:30|6709.4|6705.4|6709.3|6705.3|6709.4|6705.4|6709.3|6705.3|0
1616098540000|2021-03-18 20:15:40|6709.4|6705.4|6709.5|6705.5|6709.5|6705.5|6709.4|6705.4|0
1616098550000|2021-03-18 20:15:50|6709.1|6705.1|6709.2|6705.2|6709.2|6705.2|6708.8|6704.8|0
1616098560000|2021-03-18 20:16:00|6709.3|6705.3|6709.3|6705.3|6709.3|6705.3|6709.3|6705.3|0
1616098570000|2021-03-18 20:16:10|6709.4|6705.4|6710.2|6706.2|6710.2|6706.2|6709.4|6705.4|0
1616098580000|2021-03-18 20:16:20|6710.1|6706.1|6710.1|6706.1|6710.1|6706.1|6710.1|6706.1|0
1616098590000|2021-03-18 20:16:30|6710.2|6706.2|6710.2|6706.2|6710.2|6706.2|6710.1|6706.1|0
1616098600000|2021-03-18 20:16:40|6710.1|6706.1|6710|6706|6710.2|6706.2|6710|6706|0
1616098620000|2021-03-18 20:17:00|6709.7|6705.7|6709.7|6705.7|6709.7|6705.7|6709.7|6705.7|0
1616098650000|2021-03-18 20:17:30|6709.6|6705.6|6708.9|6704.9|6709.6|6705.6|6708.9|6704.9|0
1616098680000|2021-03-18 20:18:00|6709.4|6705.4|6709.5|6705.5|6709.5|6705.5|6709.4|6705.4|0
1616098720000|2021-03-18 20:18:40|6709.4|6705.4|6708.6|6704.6|6709.4|6705.4|6708.6|6704.6|0
1616098740000|2021-03-18 20:19:00|6709|6705|6709|6705|6709|6705|6709|6705|0
1616098770000|2021-03-18 20:19:30|6709.1|6705.1|6709.8|6705.8|6709.8|6705.8|6709.1|6705.1|0
1616098790000|2021-03-18 20:19:50|6709.9|6705.9|6709.8|6705.8|6709.9|6705.9|6709.8|6705.8|0
1616098800000|2021-03-18 20:20:00|6709.7|6705.7|6709.9|6705.9|6709.9|6705.9|6709.7|6705.7|0
1616098820000|2021-03-18 20:20:20|6710.1|6706.1|6710.1|6706.1|6710.1|6706.1|6710.1|6706.1|0
1616098840000|2021-03-18 20:20:40|6710|6706|6710|6706|6710|6706|6710|6706|0
1616098850000|2021-03-18 20:20:50|6710.2|6706.2|6710.2|6706.2|6710.2|6706.2|6710.2|6706.2|0
1616098860000|2021-03-18 20:21:00|6710.6|6706.6|6710.2|6706.2|6710.6|6706.6|6710.2|6706.2|0
1616098880000|2021-03-18 20:21:20|6710.3|6706.3|6710.3|6706.3|6710.3|6706.3|6710.3|6706.3|0
1616098890000|2021-03-18 20:21:30|6710.4|6706.4|6710.4|6706.4|6710.4|6706.4|6710.4|6706.4|0
1616098900000|2021-03-18 20:21:40|6710.8|6706.8|6710.8|6706.8|6710.8|6706.8|6710.8|6706.8|0
1616098920000|2021-03-18 20:22:00|6710.7|6706.7|6711.1|6707.1|6711.2|6707.2|6710.4|6706.4|0
1616098930000|2021-03-18 20:22:10|6711.2|6707.2|6710.3|6706.3|6711.2|6707.2|6710.3|6706.3|0
1616098940000|2021-03-18 20:22:20|6710.2|6706.2|6711.2|6707.2|6711.2|6707.2|6710.2|6706.2|0
1616098950000|2021-03-18 20:22:30|6711|6707|6711|6707|6711|6707|6711|6707|0
1616098960000|2021-03-18 20:22:40|6711.1|6707.1|6711.2|6707.2|6711.2|6707.2|6711.1|6707.1|0
1616098970000|2021-03-18 20:22:50|6711.1|6707.1|6711.1|6707.1|6711.1|6707.1|6711.1|6707.1|0
1616098980000|2021-03-18 20:23:00|6711|6707|6711|6707|6711|6707|6711|6707|0
1616098990000|2021-03-18 20:23:10|6711.1|6707.1|6711.1|6707.1|6711.1|6707.1|6711.1|6707.1|0
1616099020000|2021-03-18 20:23:40|6711.2|6707.2|6711.2|6707.2|6711.2|6707.2|6711.2|6707.2|0
1616099030000|2021-03-18 20:23:50|6711.3|6707.3|6711.2|6707.2|6711.3|6707.3|6711.1|6707.1|0
1616099050000|2021-03-18 20:24:10|6711.1|6707.1|6709.6|6705.6|6711.1|6707.1|6709.6|6705.6|0
1616099070000|2021-03-18 20:24:30|6709.2|6705.2|6709.6|6705.6|6709.6|6705.6|6709.2|6705.2|0
1616099080000|2021-03-18 20:24:40|6709.5|6705.5|6709.5|6705.5|6709.5|6705.5|6709.5|6705.5|0
1616099100000|2021-03-18 20:25:00|6709.4|6705.4|6709.4|6705.4|6709.4|6705.4|6709.4|6705.4|0
1616099140000|2021-03-18 20:25:40|6709|6705|6709|6705|6709|6705|6709|6705|0
1616099170000|2021-03-18 20:26:10|6709.2|6705.2|6709|6705|6709.2|6705.2|6709|6705|0
1616099180000|2021-03-18 20:26:20|6708.3|6704.3|6708.3|6704.3|6708.3|6704.3|6708.3|6704.3|0
1616099220000|2021-03-18 20:27:00|6708.4|6704.4|6708.3|6704.3|6708.4|6704.4|6708.3|6704.3|0
1616099240000|2021-03-18 20:27:20|6708.4|6704.4|6708.3|6704.3|6708.4|6704.4|6708.3|6704.3|0
1616099290000|2021-03-18 20:28:10|6708.4|6704.4|6708.4|6704.4|6708.4|6704.4|6708.4|6704.4|0
1616099300000|2021-03-18 20:28:20|6708.5|6704.5|6708.5|6704.5|6708.5|6704.5|6708.5|6704.5|0
1616099310000|2021-03-18 20:28:30|6708.4|6704.4|6708.4|6704.4|6708.4|6704.4|6708.4|6704.4|0
1616099320000|2021-03-18 20:28:40|6708.5|6704.5|6708.5|6704.5|6708.5|6704.5|6708.4|6704.4|0
1616099380000|2021-03-18 20:29:40|6708.4|6704.4|6709.3|6705.3|6709.3|6705.3|6708.4|6704.4|0
1616099400000|2021-03-18 20:30:00|6709.8|6705.8|6709.8|6705.8|6710.5|6706.5|6708|6704|0
1616099410000|2021-03-18 20:30:10|6709.4|6705.4|6709.8|6705.8|6710.1|6706.1|6709.1|6705.1|0
1616099420000|2021-03-18 20:30:20|6709.4|6705.4|6709.4|6705.4|6709.8|6705.8|6709.1|6705.1|0
1616099430000|2021-03-18 20:30:30|6709.8|6705.8|6709.5|6705.5|6709.8|6705.8|6709.4|6705.4|0
1616099440000|2021-03-18 20:30:40|6709.8|6705.8|6711.2|6707.2|6711.2|6707.2|6709.5|6705.5|0
1616099450000|2021-03-18 20:30:50|6710.8|6706.8|6710.8|6706.8|6711.2|6707.2|6710.8|6706.8|0
1616099460000|2021-03-18 20:31:00|6710.5|6706.5|6709.8|6705.8|6710.5|6706.5|6709.8|6705.8|0
1616099470000|2021-03-18 20:31:10|6709.4|6705.4|6709.1|6705.1|6709.4|6705.4|6709.1|6705.1|0
1616099480000|2021-03-18 20:31:20|6709.4|6705.4|6708.6|6704.6|6709.4|6705.4|6708.3|6704.3|0
1616099490000|2021-03-18 20:31:30|6708.3|6704.3|6708.3|6704.3|6709|6705|6708.3|6704.3|0
1616099500000|2021-03-18 20:31:40|6708.6|6704.6|6708.6|6704.6|6709|6705|6708.3|6704.3|0
1616099510000|2021-03-18 20:31:50|6709|6705|6708.6|6704.6|6709|6705|6708.6|6704.6|0
1616099520000|2021-03-18 20:32:00|6708.3|6704.3|6707.9|6703.9|6709|6705|6707.9|6703.9|0
1616099530000|2021-03-18 20:32:10|6708.2|6704.2|6707.9|6703.9|6708.6|6704.6|6707.9|6703.9|0
1616099540000|2021-03-18 20:32:20|6708.2|6704.2|6707.9|6703.9|6708.2|6704.2|6707.5|6703.5|0
1616099550000|2021-03-18 20:32:30|6708.2|6704.2|6707.9|6703.9|6708.2|6704.2|6707.9|6703.9|0
1616099560000|2021-03-18 20:32:40|6707.8|6703.8|6707.8|6703.8|6708.2|6704.2|6707.8|6703.8|0
1616099570000|2021-03-18 20:32:50|6708.2|6704.2|6707.8|6703.8|6708.5|6704.5|6707.8|6703.8|0
1616099580000|2021-03-18 20:33:00|6708.2|6704.2|6707.9|6703.9|6708.2|6704.2|6707.9|6703.9|0
1616099590000|2021-03-18 20:33:10|6707.5|6703.5|6707.2|6703.2|6707.9|6703.9|6707.2|6703.2|0
1616099600000|2021-03-18 20:33:20|6706.8|6702.8|6706.1|6702.1|6707.2|6703.2|6705.8|6701.8|0
1616099610000|2021-03-18 20:33:30|6706.5|6702.5|6706.5|6702.5|6707.5|6703.5|6706.5|6702.5|0
1616099620000|2021-03-18 20:33:40|6706.8|6702.8|6706.8|6702.8|6707.2|6703.2|6706.8|6702.8|0
1616099630000|2021-03-18 20:33:50|6707.2|6703.2|6707.2|6703.2|6707.2|6703.2|6706.8|6702.8|0
1616099640000|2021-03-18 20:34:00|6706.8|6702.8|6706.8|6702.8|6707.2|6703.2|6706.8|6702.8|0
1616099660000|2021-03-18 20:34:20|6706.4|6702.4|6706.4|6702.4|6707.1|6703.1|6706.4|6702.4|0
1616099670000|2021-03-18 20:34:30|6706.8|6702.8|6706.8|6702.8|6707.1|6703.1|6706.8|6702.8|0
1616099680000|2021-03-18 20:34:40|6707.2|6703.2|6706.2|6702.2|6707.2|6703.2|6706.1|6702.1|0
1616099690000|2021-03-18 20:34:50|6706.5|6702.5|6706.5|6702.5|6706.5|6702.5|6706.2|6702.2|0
1616099700000|2021-03-18 20:35:00|6706.9|6702.9|6706.5|6702.5|6706.9|6702.9|6706.2|6702.2|0
1616099710000|2021-03-18 20:35:10|6706.2|6702.2|6705.8|6701.8|6706.2|6702.2|6705.8|6701.8|0
1616099720000|2021-03-18 20:35:20|6705.7|6701.7|6706.1|6702.1|6706.4|6702.4|6705.7|6701.7|0
1616099730000|2021-03-18 20:35:30|6706.4|6702.4|6706.8|6702.8|6706.8|6702.8|6706.4|6702.4|0
1616099750000|2021-03-18 20:35:50|6707.1|6703.1|6707.1|6703.1|6707.1|6703.1|6706.8|6702.8|0
1616099760000|2021-03-18 20:36:00|6706.8|6702.8|6706.4|6702.4|6706.8|6702.8|6706.4|6702.4|0
1616099770000|2021-03-18 20:36:10|6706.8|6702.8|6706.8|6702.8|6706.8|6702.8|6706.4|6702.4|0
1616099780000|2021-03-18 20:36:20|6707.1|6703.1|6706.8|6702.8|6707.1|6703.1|6706.8|6702.8|0
1616099790000|2021-03-18 20:36:30|6706.6|6702.6|6707|6703|6707|6703|6706.6|6702.6|0
1616099810000|2021-03-18 20:36:50|6707.3|6703.3|6707|6703|6707.3|6703.3|6707|6703|0
1616099820000|2021-03-18 20:37:00|6707.3|6703.3|6707|6703|6707.3|6703.3|6707|6703|0
1616099830000|2021-03-18 20:37:10|6706.6|6702.6|6706.3|6702.3|6706.6|6702.6|6706.3|6702.3|0
1616099840000|2021-03-18 20:37:20|6706.6|6702.6|6707|6703|6707|6703|6706.3|6702.3|0
1616099850000|2021-03-18 20:37:30|6707.3|6703.3|6707|6703|6707.3|6703.3|6707|6703|0
1616099860000|2021-03-18 20:37:40|6707.4|6703.4|6707|6703|6707.4|6703.4|6707|6703|0
1616099870000|2021-03-18 20:37:50|6707.4|6703.4|6707.4|6703.4|6707.4|6703.4|6707|6703|0
1616099880000|2021-03-18 20:38:00|6707|6703|6706.7|6702.7|6707|6703|6706.7|6702.7|0
1616099890000|2021-03-18 20:38:10|6707|6703|6707|6703|6707|6703|6707|6703|0
1616099900000|2021-03-18 20:38:20|6706.7|6702.7|6706.3|6702.3|6706.7|6702.7|6706.3|6702.3|0
1616099910000|2021-03-18 20:38:30|6705.6|6701.6|6706.3|6702.3|6706.3|6702.3|6705.6|6701.6|0
1616099920000|2021-03-18 20:38:40|6705.9|6701.9|6706.3|6702.3|6706.3|6702.3|6705.9|6701.9|0
1616099930000|2021-03-18 20:38:50|6706.6|6702.6|6706.6|6702.6|6706.6|6702.6|6706.3|6702.3|0
1616099940000|2021-03-18 20:39:00|6706.3|6702.3|6706.3|6702.3|6706.6|6702.6|6706.3|6702.3|0
1616099950000|2021-03-18 20:39:10|6706.6|6702.6|6706.3|6702.3|6706.6|6702.6|6706.3|6702.3|0
1616099990000|2021-03-18 20:39:50|6706.7|6702.7|6706.3|6702.3|6706.7|6702.7|6706.3|6702.3|0
1616100000000|2021-03-18 20:40:00|6706.7|6702.7|6706.3|6702.3|6706.7|6702.7|6706.3|6702.3|0
1616100010000|2021-03-18 20:40:10|6706.1|6702.1|6706.4|6702.4|6706.4|6702.4|6706.1|6702.1|0
1616100030000|2021-03-18 20:40:30|6706.1|6702.1|6706.1|6702.1|6706.1|6702.1|6706.1|6702.1|0
1616100040000|2021-03-18 20:40:40|6706.4|6702.4|6706.1|6702.1|6706.4|6702.4|6706.1|6702.1|0
1616100050000|2021-03-18 20:40:50|6706.4|6702.4|6706.4|6702.4|6706.4|6702.4|6706.1|6702.1|0
1616100060000|2021-03-18 20:41:00|6706.8|6702.8|6706.8|6702.8|6706.8|6702.8|6706.8|6702.8|0
1616100090000|2021-03-18 20:41:30|6707.1|6703.1|6706.8|6702.8|6707.1|6703.1|6706.8|6702.8|0
1616100100000|2021-03-18 20:41:40|6706.4|6702.4|6706.1|6702.1|6706.4|6702.4|6706.1|6702.1|0
1616100110000|2021-03-18 20:41:50|6706.4|6702.4|6706.4|6702.4|6706.4|6702.4|6706.4|6702.4|0
1616100120000|2021-03-18 20:42:00|6706.8|6702.8|6707.8|6703.8|6707.8|6703.8|6706.8|6702.8|0
1616100140000|2021-03-18 20:42:20|6707.9|6703.9|6707.9|6703.9|6707.9|6703.9|6707.9|6703.9|0
1616100150000|2021-03-18 20:42:30|6708.2|6704.2|6707.9|6703.9|6708.2|6704.2|6707.9|6703.9|0
1616100160000|2021-03-18 20:42:40|6708.2|6704.2|6708.2|6704.2|6708.2|6704.2|6707.9|6703.9|0
1616100170000|2021-03-18 20:42:50|6707.9|6703.9|6708.2|6704.2|6708.2|6704.2|6707.9|6703.9|0
1616100180000|2021-03-18 20:43:00|6708.6|6704.6|6708.6|6704.6|6708.6|6704.6|6708.2|6704.2|0
1616100190000|2021-03-18 20:43:10|6708.2|6704.2|6708.2|6704.2|6708.6|6704.6|6708.2|6704.2|0
1616100200000|2021-03-18 20:43:20|6708.6|6704.6|6708.7|6704.7|6708.7|6704.7|6708.6|6704.6|0
1616100210000|2021-03-18 20:43:30|6708.4|6704.4|6708.7|6704.7|6708.7|6704.7|6708.4|6704.4|0
1616100220000|2021-03-18 20:43:40|6708.4|6704.4|6708.7|6704.7|6708.7|6704.7|6708.4|6704.4|0
1616100230000|2021-03-18 20:43:50|6708.4|6704.4|6708.4|6704.4|6708.4|6704.4|6708.4|6704.4|0
1616100240000|2021-03-18 20:44:00|6708.7|6704.7|6708.7|6704.7|6708.7|6704.7|6708.7|6704.7|0
1616100250000|2021-03-18 20:44:10|6708.4|6704.4|6709.1|6705.1|6709.1|6705.1|6708.4|6704.4|0
1616100260000|2021-03-18 20:44:20|6708.7|6704.7|6709.6|6705.6|6709.6|6705.6|6708.7|6704.7|0
1616100270000|2021-03-18 20:44:30|6709.9|6705.9|6710.3|6706.3|6710.3|6706.3|6709.9|6705.9|0
1616100280000|2021-03-18 20:44:40|6710.2|6706.2|6710.6|6706.6|6710.6|6706.6|6710.2|6706.2|0
1616100290000|2021-03-18 20:44:50|6710.2|6706.2|6710.6|6706.6|6710.9|6706.9|6710.2|6706.2|0
1616100300000|2021-03-18 20:45:00|6710.2|6706.2|6710.2|6706.2|6710.6|6706.6|6710.2|6706.2|0
1616100310000|2021-03-18 20:45:10|6710.6|6706.6|6710.6|6706.6|6711|6707|6710.6|6706.6|0
1616100320000|2021-03-18 20:45:20|6710.3|6706.3|6710.3|6706.3|6710.6|6706.6|6710.3|6706.3|0
1616100330000|2021-03-18 20:45:30|6709.9|6705.9|6710.3|6706.3|6710.6|6706.6|6709.9|6705.9|0
1616100340000|2021-03-18 20:45:40|6709.9|6705.9|6709.9|6705.9|6709.9|6705.9|6709.9|6705.9|0
1616100360000|2021-03-18 20:46:00|6710.3|6706.3|6709.9|6705.9|6710.3|6706.3|6709.9|6705.9|0
1616100370000|2021-03-18 20:46:10|6709.6|6705.6|6709.6|6705.6|6709.6|6705.6|6709.2|6705.2|0
1616100380000|2021-03-18 20:46:20|6709.2|6705.2|6709.2|6705.2|6709.6|6705.6|6709.2|6705.2|0
1616100390000|2021-03-18 20:46:30|6709.9|6705.9|6709.6|6705.6|6709.9|6705.9|6709.6|6705.6|0
1616100400000|2021-03-18 20:46:40|6709.2|6705.2|6709.3|6705.3|6709.3|6705.3|6709.2|6705.2|0
1616100410000|2021-03-18 20:46:50|6709.6|6705.6|6709.3|6705.3|6709.6|6705.6|6709.3|6705.3|0
1616100420000|2021-03-18 20:47:00|6708.5|6704.5|6709.2|6705.2|6709.2|6705.2|6708.5|6704.5|0
1616100430000|2021-03-18 20:47:10|6708.9|6704.9|6708.9|6704.9|6709.2|6705.2|6708.9|6704.9|0
1616100440000|2021-03-18 20:47:20|6708.8|6704.8|6708.8|6704.8|6708.8|6704.8|6708.5|6704.5|0
1616100460000|2021-03-18 20:47:40|6708.5|6704.5|6708.5|6704.5|6708.5|6704.5|6708.5|6704.5|0
1616100470000|2021-03-18 20:47:50|6708.8|6704.8|6708.8|6704.8|6708.8|6704.8|6708.1|6704.1|0
1616100480000|2021-03-18 20:48:00|6708.5|6704.5|6708.5|6704.5|6708.5|6704.5|6708.5|6704.5|0
1616100500000|2021-03-18 20:48:20|6708.1|6704.1|6708.5|6704.5|6708.5|6704.5|6708.1|6704.1|0
1616100510000|2021-03-18 20:48:30|6708.8|6704.8|6708.8|6704.8|6708.8|6704.8|6708.8|6704.8|0
1616100520000|2021-03-18 20:48:40|6708.5|6704.5|6708.1|6704.1|6708.5|6704.5|6707.8|6703.8|0
1616100530000|2021-03-18 20:48:50|6707.8|6703.8|6708.5|6704.5|6708.5|6704.5|6707.8|6703.8|0
1616100540000|2021-03-18 20:49:00|6708.1|6704.1|6707.8|6703.8|6708.5|6704.5|6707.8|6703.8|0
1616100550000|2021-03-18 20:49:10|6708.1|6704.1|6708.1|6704.1|6708.1|6704.1|6708.1|6704.1|0
1616100560000|2021-03-18 20:49:20|6707.8|6703.8|6708.1|6704.1|6708.1|6704.1|6707.8|6703.8|0
1616100570000|2021-03-18 20:49:30|6707.8|6703.8|6708.1|6704.1|6708.1|6704.1|6707.8|6703.8|0
1616100580000|2021-03-18 20:49:40|6707.8|6703.8|6707.8|6703.8|6707.8|6703.8|6707.8|6703.8|0
1616100600000|2021-03-18 20:50:00|6708.1|6704.1|6707.6|6703.6|6708.1|6704.1|6707.6|6703.6|0
1616100610000|2021-03-18 20:50:10|6708|6704|6708|6704|6708|6704|6707.6|6703.6|0
1616100620000|2021-03-18 20:50:20|6707.6|6703.6|6707.6|6703.6|6707.6|6703.6|6707.3|6703.3|0
1616100630000|2021-03-18 20:50:30|6707.3|6703.3|6706.9|6702.9|6707.3|6703.3|6706.9|6702.9|0
1616100640000|2021-03-18 20:50:40|6707.3|6703.3|6706.9|6702.9|6707.3|6703.3|6706.9|6702.9|0
1616100650000|2021-03-18 20:50:50|6707.3|6703.3|6707.6|6703.6|6707.6|6703.6|6707.3|6703.3|0
1616100670000|2021-03-18 20:51:10|6708|6704|6707.6|6703.6|6708|6704|6707.6|6703.6|0
1616100700000|2021-03-18 20:51:40|6706.9|6702.9|6706.5|6702.5|6706.9|6702.9|6706.5|6702.5|0
1616100720000|2021-03-18 20:52:00|6706.9|6702.9|6706.9|6702.9|6706.9|6702.9|6706.5|6702.5|0
1616100730000|2021-03-18 20:52:10|6707|6703|6707|6703|6707|6703|6706.6|6702.6|0
1616100740000|2021-03-18 20:52:20|6706.6|6702.6|6707|6703|6707|6703|6706.6|6702.6|0
1616100750000|2021-03-18 20:52:30|6706.6|6702.6|6706.6|6702.6|6706.6|6702.6|6706.6|6702.6|0
1616100760000|2021-03-18 20:52:40|6707|6703|6707|6703|6707|6703|6707|6703|0
1616100780000|2021-03-18 20:53:00|6707.3|6703.3|6707|6703|6707.3|6703.3|6707|6703|0
1616100800000|2021-03-18 20:53:20|6707.3|6703.3|6706.6|6702.6|6707.3|6703.3|6706.6|6702.6|0
1616100810000|2021-03-18 20:53:30|6707|6703|6707.3|6703.3|6707.3|6703.3|6707|6703|0
1616100820000|2021-03-18 20:53:40|6707|6703|6707|6703|6707|6703|6707|6703|0
1616100830000|2021-03-18 20:53:50|6706.6|6702.6|6706.3|6702.3|6706.6|6702.6|6706.3|6702.3|0
1616100840000|2021-03-18 20:54:00|6706.6|6702.6|6706.6|6702.6|6706.6|6702.6|6706.3|6702.3|0
1616100850000|2021-03-18 20:54:10|6707|6703|6707|6703|6707|6703|6707|6703|0
1616100860000|2021-03-18 20:54:20|6706.6|6702.6|6706.8|6702.8|6707|6703|6706.5|6702.5|0
1616100870000|2021-03-18 20:54:30|6706.5|6702.5|6707.2|6703.2|6707.2|6703.2|6706.5|6702.5|0
1616100890000|2021-03-18 20:54:50|6707.5|6703.5|6707.2|6703.2|6707.5|6703.5|6707.2|6703.2|0
1616100900000|2021-03-18 20:55:00|6707.5|6703.5|6708.3|6704.3|6708.3|6704.3|6707.5|6703.5|0
1616100910000|2021-03-18 20:55:10|6707.9|6703.9|6707.9|6703.9|6708.3|6704.3|6707.9|6703.9|0
1616100920000|2021-03-18 20:55:20|6708.3|6704.3|6707.9|6703.9|6708.3|6704.3|6707.9|6703.9|0
1616100930000|2021-03-18 20:55:30|6707.8|6703.8|6707.9|6703.9|6708.2|6704.2|6707.8|6703.8|0
1616100940000|2021-03-18 20:55:40|6708.3|6704.3|6707.9|6703.9|6708.3|6704.3|6707.9|6703.9|0
1616100950000|2021-03-18 20:55:50|6708.3|6704.3|6708.2|6704.2|6708.3|6704.3|6708.2|6704.2|0
1616100960000|2021-03-18 20:56:00|6708.5|6704.5|6708.5|6704.5|6708.9|6704.9|6708.5|6704.5|0
1616100970000|2021-03-18 20:56:10|6708.9|6704.9|6708.9|6704.9|6708.9|6704.9|6708.9|6704.9|0
1616100980000|2021-03-18 20:56:20|6708.5|6704.5|6708.5|6704.5|6708.5|6704.5|6708.5|6704.5|0
1616100990000|2021-03-18 20:56:30|6708.9|6704.9|6708.5|6704.5|6708.9|6704.9|6708.5|6704.5|0
1616101000000|2021-03-18 20:56:40|6708.2|6704.2|6708.6|6704.6|6708.6|6704.6|6708.2|6704.2|0
1616101010000|2021-03-18 20:56:50|6708.3|6704.3|6708.3|6704.3|6708.3|6704.3|6708.3|6704.3|0
1616101020000|2021-03-18 20:57:00|6708.6|6704.6|6708.3|6704.3|6708.6|6704.6|6708.3|6704.3|0
1616101030000|2021-03-18 20:57:10|6708.6|6704.6|6709|6705|6709|6705|6708.6|6704.6|0
1616101040000|2021-03-18 20:57:20|6708.6|6704.6|6708.3|6704.3|6709|6705|6708.3|6704.3|0
1616101050000|2021-03-18 20:57:30|6708.6|6704.6|6708.6|6704.6|6708.6|6704.6|6708.6|6704.6|0
1616101060000|2021-03-18 20:57:40|6708.3|6704.3|6708.3|6704.3|6708.3|6704.3|6708.3|6704.3|0
1616101070000|2021-03-18 20:57:50|6708.6|6704.6|6708.3|6704.3|6708.6|6704.6|6707.9|6703.9|0
1616101080000|2021-03-18 20:58:00|6708.6|6704.6|6708.6|6704.6|6708.6|6704.6|6707.9|6703.9|0
1616101090000|2021-03-18 20:58:10|6708.3|6704.3|6708.3|6704.3|6708.3|6704.3|6708.3|6704.3|0
1616101100000|2021-03-18 20:58:20|6708.6|6704.6|6708.6|6704.6|6708.6|6704.6|6708.6|6704.6|0
1616101110000|2021-03-18 20:58:30|6708.3|6704.3|6708.3|6704.3|6708.3|6704.3|6708.3|6704.3|0
1616101120000|2021-03-18 20:58:40|6708.6|6704.6|6708.6|6704.6|6708.6|6704.6|6708.3|6704.3|0
1616101130000|2021-03-18 20:58:50|6708.3|6704.3|6708.8|6704.8|6708.8|6704.8|6708.3|6704.3|0
1616101140000|2021-03-18 20:59:00|6708.1|6704.1|6708.4|6704.4|6708.8|6704.8|6708.1|6704.1|0
1616101150000|2021-03-18 20:59:10|6708.8|6704.8|6708.8|6704.8|6708.8|6704.8|6708.4|6704.4|0
1616101160000|2021-03-18 20:59:20|6709.1|6705.1|6708.4|6704.4|6709.1|6705.1|6708.4|6704.4|0
1616101170000|2021-03-18 20:59:30|6708.8|6704.8|6708.8|6704.8|6709.2|6705.2|6708.8|6704.8|0
1616101180000|2021-03-18 20:59:40|6709.2|6705.2|6706.9|6702.9|6709.2|6705.2|6706.9|6702.9|0
1616101190000|2021-03-18 20:59:50|6707.3|6703.3|6707.9|6703.9|6707.9|6703.9|6706.6|6702.6|0
1616101200000|2021-03-18 21:00:00|6708|6704|6709|6705|6709|6705|6708|6704|0
1616101210000|2021-03-18 21:00:10|6708.8|6704.8|6708.6|6704.6|6708.8|6704.8|6708.5|6704.5|0
1616101220000|2021-03-18 21:00:20|6708.5|6704.5|6709|6705|6709|6705|6708.5|6704.5|0
1616101240000|2021-03-18 21:00:40|6709.1|6705.1|6708.7|6704.7|6709.1|6705.1|6708.7|6704.7|0
1616101380000|2021-03-18 21:03:00|6708.9|6704.9|6708.9|6704.9|6708.9|6704.9|6708.9|6704.9|0
1616101420000|2021-03-18 21:03:40|6709|6705|6709|6705|6709|6705|6709|6705|0
1616101460000|2021-03-18 21:04:20|6708.9|6704.9|6708.9|6704.9|6708.9|6704.9|6708.9|6704.9|0
1616101470000|2021-03-18 21:04:30|6709.2|6705.2|6708.8|6704.8|6709.2|6705.2|6708.8|6704.8|0
1616101480000|2021-03-18 21:04:40|6708.9|6704.9|6708.9|6704.9|6708.9|6704.9|6708.9|6704.9|0
1616101500000|2021-03-18 21:05:00|6708.8|6704.8|6709.2|6705.2|6709.2|6705.2|6708.8|6704.8|0
1616101510000|2021-03-18 21:05:10|6708.8|6704.8|6708.8|6704.8|6708.8|6704.8|6708.8|6704.8|0
1616101530000|2021-03-18 21:05:30|6708.7|6704.7|6709|6705|6709|6705|6708.7|6704.7|0
1616101550000|2021-03-18 21:05:50|6708.7|6704.7|6709|6705|6709|6705|6708.7|6704.7|0
1616101580000|2021-03-18 21:06:20|6708.9|6704.9|6709|6705|6709|6705|6708.8|6704.8|0
1616101610000|2021-03-18 21:06:50|6709.3|6705.3|6709.4|6705.4|6709.4|6705.4|6709.3|6705.3|0
1616101620000|2021-03-18 21:07:00|6709.3|6705.3|6709.3|6705.3|6709.3|6705.3|6709.3|6705.3|0
1616101630000|2021-03-18 21:07:10|6709.2|6705.2|6709.2|6705.2|6709.2|6705.2|6709.2|6705.2|0
1616101650000|2021-03-18 21:07:30|6709.3|6705.3|6709.3|6705.3|6709.3|6705.3|6709.3|6705.3|0
1616101660000|2021-03-18 21:07:40|6709.5|6705.5|6709.5|6705.5|6709.5|6705.5|6709.5|6705.5|0
1616101730000|2021-03-18 21:08:50|6709.7|6705.7|6709.7|6705.7|6709.7|6705.7|6709.7|6705.7|0
1616101770000|2021-03-18 21:09:30|6709.6|6705.6|6709.6|6705.6|6709.6|6705.6|6709.6|6705.6|0
1616101820000|2021-03-18 21:10:20|6709.7|6705.7|6709.7|6705.7|6709.7|6705.7|6709.7|6705.7|0
1616101830000|2021-03-18 21:10:30|6710.1|6706.1|6710.1|6706.1|6710.1|6706.1|6710.1|6706.1|0
1616101910000|2021-03-18 21:11:50|6710|6706|6710|6706|6710|6706|6710|6706|0
1616101920000|2021-03-18 21:12:00|6709.6|6705.6|6709.6|6705.6|6709.6|6705.6|6709.6|6705.6|0
1616101930000|2021-03-18 21:12:10|6709.9|6705.9|6709.8|6705.8|6709.9|6705.9|6709.4|6705.4|0
1616101940000|2021-03-18 21:12:20|6709.9|6705.9|6709.9|6705.9|6709.9|6705.9|6709.9|6705.9|0
1616101980000|2021-03-18 21:13:00|6708.8|6704.8|6709.8|6705.8|6709.8|6705.8|6708.8|6704.8|0
1616102000000|2021-03-18 21:13:20|6709.9|6705.9|6709.9|6705.9|6709.9|6705.9|6709.9|6705.9|0
1616102020000|2021-03-18 21:13:40|6709.7|6705.7|6709.7|6705.7|6709.7|6705.7|6709.7|6705.7|0
1616102140000|2021-03-18 21:15:40|6709.5|6705.5|6710|6706|6710|6706|6709.5|6705.5|0
1616102150000|2021-03-18 21:15:50|6710.1|6706.1|6710.1|6706.1|6710.1|6706.1|6710.1|6706.1|0
1616102190000|2021-03-18 21:16:30|6710.3|6706.3|6710.3|6706.3|6710.3|6706.3|6710.3|6706.3|0
1616102240000|2021-03-18 21:17:20|6710.4|6706.4|6710.4|6706.4|6710.4|6706.4|6710.4|6706.4|0
1616102280000|2021-03-18 21:18:00|6710.5|6706.5|6710.5|6706.5|6710.6|6706.6|6710.5|6706.5|0
1616102330000|2021-03-18 21:18:50|6710.7|6706.7|6710.7|6706.7|6710.7|6706.7|6710.7|6706.7|0
1616102350000|2021-03-18 21:19:10|6710.6|6706.6|6710.6|6706.6|6710.6|6706.6|6710.6|6706.6|0
1616102370000|2021-03-18 21:19:30|6710.7|6706.7|6710.7|6706.7|6710.7|6706.7|6710.7|6706.7|0
1616102380000|2021-03-18 21:19:40|6710.8|6706.8|6710.8|6706.8|6710.8|6706.8|6710.8|6706.8|0
1616102410000|2021-03-18 21:20:10|6710.9|6706.9|6710.9|6706.9|6710.9|6706.9|6710.9|6706.9|0
1616102430000|2021-03-18 21:20:30|6710.8|6706.8|6710.8|6706.8|6710.8|6706.8|6710.8|6706.8|0
1616102450000|2021-03-18 21:20:50|6710.9|6706.9|6710.9|6706.9|6710.9|6706.9|6710.9|6706.9|0
1616102600000|2021-03-18 21:23:20|6711|6707|6711|6707|6711|6707|6711|6707|0
1616102610000|2021-03-18 21:23:30|6711.4|6707.4|6711.4|6707.4|6711.4|6707.4|6711.4|6707.4|0
1616102640000|2021-03-18 21:24:00|6711.5|6707.5|6711.4|6707.4|6711.5|6707.5|6711.4|6707.4|0
1616102750000|2021-03-18 21:25:50|6711.3|6707.3|6711.4|6707.4|6711.4|6707.4|6711.3|6707.3|0
1616102760000|2021-03-18 21:26:00|6711.5|6707.5|6711.5|6707.5|6711.5|6707.5|6711.5|6707.5|0
1616102790000|2021-03-18 21:26:30|6711.6|6707.6|6711.8|6707.8|6711.8|6707.8|6711.6|6707.6|0
1616102800000|2021-03-18 21:26:40|6712.1|6708.1|6712.1|6708.1|6712.1|6708.1|6712.1|6708.1|0
1616102820000|2021-03-18 21:27:00|6712.2|6708.2|6712.2|6708.2|6712.2|6708.2|6712.2|6708.2|0
1616102890000|2021-03-18 21:28:10|6713.1|6709.1|6713|6709|6713.1|6709.1|6713|6709|0
1616102910000|2021-03-18 21:28:30|6712.7|6708.7|6712.7|6708.7|6712.7|6708.7|6712.7|6708.7|0
1616102920000|2021-03-18 21:28:40|6712.8|6708.8|6712.8|6708.8|6712.8|6708.8|6712.8|6708.8|0
1616102930000|2021-03-18 21:28:50|6713.5|6709.5|6713.1|6709.1|6713.6|6709.6|6713.1|6709.1|0
1616102940000|2021-03-18 21:29:00|6712.9|6708.9|6712.9|6708.9|6712.9|6708.9|6712.9|6708.9|0
1616102950000|2021-03-18 21:29:10|6713.1|6709.1|6712.9|6708.9|6713.1|6709.1|6712.9|6708.9|0
1616102960000|2021-03-18 21:29:20|6712.7|6708.7|6713|6709|6713|6709|6712.7|6708.7|0
1616102990000|2021-03-18 21:29:50|6712.9|6708.9|6712.9|6708.9|6712.9|6708.9|6712.9|6708.9|0
1616103020000|2021-03-18 21:30:20|6712.8|6708.8|6712.8|6708.8|6712.8|6708.8|6712.8|6708.8|0
1616103030000|2021-03-18 21:30:30|6712.6|6708.6|6712.6|6708.6|6712.6|6708.6|6712.6|6708.6|0
1616103100000|2021-03-18 21:31:40|6712.5|6708.5|6712.8|6708.8|6712.8|6708.8|6712.5|6708.5|0
1616103120000|2021-03-18 21:32:00|6712.5|6708.5|6712.7|6708.7|6712.7|6708.7|6712.5|6708.5|0
1616103230000|2021-03-18 21:33:50|6712.8|6708.8|6712.8|6708.8|6712.8|6708.8|6712.8|6708.8|0
1616103260000|2021-03-18 21:34:20|6712.7|6708.7|6712.7|6708.7|6712.7|6708.7|6712.7|6708.7|0
1616103270000|2021-03-18 21:34:30|6713.2|6709.2|6713.3|6709.3|6713.3|6709.3|6712.8|6708.8|0
1616103280000|2021-03-18 21:34:40|6713.2|6709.2|6713.2|6709.2|6713.2|6709.2|6713.2|6709.2|0
1616103290000|2021-03-18 21:34:50|6712.8|6708.8|6713.4|6709.4|6713.4|6709.4|6712.8|6708.8|0
1616103300000|2021-03-18 21:35:00|6713.3|6709.3|6713.3|6709.3|6713.3|6709.3|6713.3|6709.3|0
1616103310000|2021-03-18 21:35:10|6713.4|6709.4|6713.3|6709.3|6713.4|6709.4|6713.3|6709.3|0
1616103320000|2021-03-18 21:35:20|6713.2|6709.2|6713.2|6709.2|6713.2|6709.2|6713.2|6709.2|0
1616103330000|2021-03-18 21:35:30|6713.1|6709.1|6713.1|6709.1|6713.1|6709.1|6713.1|6709.1|0
1616103350000|2021-03-18 21:35:50|6713|6709|6713|6709|6713|6709|6713|6709|0
1616103370000|2021-03-18 21:36:10|6712.9|6708.9|6712.9|6708.9|6712.9|6708.9|6712.9|6708.9|0
1616103390000|2021-03-18 21:36:30|6713|6709|6713|6709|6713|6709|6713|6709|0
1616103520000|2021-03-18 21:38:40|6713.1|6709.1|6713.1|6709.1|6713.1|6709.1|6713.1|6709.1|0
1616103550000|2021-03-18 21:39:10|6712.4|6708.4|6712.4|6708.4|6712.4|6708.4|6712.4|6708.4|0
1616103580000|2021-03-18 21:39:40|6712.5|6708.5|6712.5|6708.5|6712.5|6708.5|6712.5|6708.5|0
1616103600000|2021-03-18 21:40:00|6712.4|6708.4|6712.3|6708.3|6712.4|6708.4|6712.3|6708.3|0
1616103610000|2021-03-18 21:40:10|6712.4|6708.4|6712.4|6708.4|6712.4|6708.4|6712.4|6708.4|0
1616103620000|2021-03-18 21:40:20|6712.3|6708.3|6712.3|6708.3|6712.3|6708.3|6712.3|6708.3|0
1616103640000|2021-03-18 21:40:40|6712.2|6708.2|6712.2|6708.2|6712.2|6708.2|6712.2|6708.2|0
1616103650000|2021-03-18 21:40:50|6712.3|6708.3|6712.3|6708.3|6712.3|6708.3|6712.3|6708.3|0
1616103660000|2021-03-18 21:41:00|6712.2|6708.2|6712.2|6708.2|6712.2|6708.2|6712.2|6708.2|0
1616103710000|2021-03-18 21:41:50|6712.3|6708.3|6712.3|6708.3|6712.3|6708.3|6712.3|6708.3|0
1616103720000|2021-03-18 21:42:00|6712.4|6708.4|6712.4|6708.4|6712.4|6708.4|6712.4|6708.4|0
1616103750000|2021-03-18 21:42:30|6712.9|6708.9|6712.9|6708.9|6712.9|6708.9|6712.9|6708.9|0
1616103760000|2021-03-18 21:42:40|6712.4|6708.4|6712.3|6708.3|6712.4|6708.4|6712.3|6708.3|0
1616103770000|2021-03-18 21:42:50|6712.4|6708.4|6712.5|6708.5|6712.5|6708.5|6712.4|6708.4|0
1616103780000|2021-03-18 21:43:00|6712.6|6708.6|6712.6|6708.6|6712.6|6708.6|6712.6|6708.6|0
1616103870000|2021-03-18 21:44:30|6712.4|6708.4|6712.4|6708.4|6712.4|6708.4|6712.4|6708.4|0
1616103880000|2021-03-18 21:44:40|6712.3|6708.3|6712.3|6708.3|6712.3|6708.3|6712.3|6708.3|0
1616103890000|2021-03-18 21:44:50|6712.4|6708.4|6712.4|6708.4|6712.4|6708.4|6712.4|6708.4|0
1616103940000|2021-03-18 21:45:40|6712.5|6708.5|6712.4|6708.4|6712.5|6708.5|6712.4|6708.4|0
1616103970000|2021-03-18 21:46:10|6712.6|6708.6|6712.4|6708.4|6712.6|6708.6|6712.4|6708.4|0
1616103980000|2021-03-18 21:46:20|6712.3|6708.3|6712.3|6708.3|6712.3|6708.3|6712.3|6708.3|0
1616104000000|2021-03-18 21:46:40|6712.2|6708.2|6712.2|6708.2|6712.2|6708.2|6712.2|6708.2|0
1616104050000|2021-03-18 21:47:30|6712.3|6708.3|6712.3|6708.3|6712.3|6708.3|6712.3|6708.3|0
1616104060000|2021-03-18 21:47:40|6712.2|6708.2|6712.2|6708.2|6712.2|6708.2|6712.2|6708.2|0
1616104080000|2021-03-18 21:48:00|6712.4|6708.4|6712.4|6708.4|6712.4|6708.4|6712.4|6708.4|0
1616104090000|2021-03-18 21:48:10|6712.5|6708.5|6712.4|6708.4|6712.5|6708.5|6712.4|6708.4|0
1616104120000|2021-03-18 21:48:40|6712.5|6708.5|6712.4|6708.4|6712.5|6708.5|6712.4|6708.4|0
1616104250000|2021-03-18 21:50:50|6712.5|6708.5|6712.5|6708.5|6712.5|6708.5|6712.5|6708.5|0
1616104280000|2021-03-18 21:51:20|6712.4|6708.4|6712.4|6708.4|6712.4|6708.4|6712.4|6708.4|0
1616104290000|2021-03-18 21:51:30|6712.5|6708.5|6712.5|6708.5|6712.5|6708.5|6712.5|6708.5|0
1616104330000|2021-03-18 21:52:10|6712.4|6708.4|6712.4|6708.4|6712.4|6708.4|6712.4|6708.4|0
1616104360000|2021-03-18 21:52:40|6712.5|6708.5|6713.5|6709.5|6713.5|6709.5|6712.5|6708.5|0
1616104380000|2021-03-18 21:53:00|6714.4|6710.4|6714.4|6710.4|6714.4|6710.4|6714.4|6710.4|0
1616104390000|2021-03-18 21:53:10|6714.2|6710.2|6714.2|6710.2|6714.2|6710.2|6714.2|6710.2|0
1616104410000|2021-03-18 21:53:30|6714.3|6710.3|6714.3|6710.3|6714.3|6710.3|6714.3|6710.3|0
1616104430000|2021-03-18 21:53:50|6714.2|6710.2|6714.2|6710.2|6714.2|6710.2|6714.2|6710.2|0
1616104460000|2021-03-18 21:54:20|6713.7|6709.7|6713.5|6709.5|6713.7|6709.7|6713.5|6709.5|0
1616104510000|2021-03-18 21:55:10|6713.3|6709.3|6713.3|6709.3|6713.3|6709.3|6713.3|6709.3|0
1616104520000|2021-03-18 21:55:20|6713.2|6709.2|6713.2|6709.2|6713.2|6709.2|6713.2|6709.2|0
1616104530000|2021-03-18 21:55:30|6713|6709|6713.2|6709.2|6713.2|6709.2|6713|6709|0
1616104570000|2021-03-18 21:56:10|6713.8|6709.8|6713.8|6709.8|6713.8|6709.8|6713.8|6709.8|0
1616104580000|2021-03-18 21:56:20|6714.1|6710.1|6714.1|6710.1|6714.1|6710.1|6714.1|6710.1|0
1616104590000|2021-03-18 21:56:30|6714.2|6710.2|6713.7|6709.7|6714.2|6710.2|6713.7|6709.7|0
1616104600000|2021-03-18 21:56:40|6713.6|6709.6|6713.7|6709.7|6713.7|6709.7|6713.6|6709.6|0
1616104610000|2021-03-18 21:56:50|6713.5|6709.5|6713.5|6709.5|6713.7|6709.7|6713.5|6709.5|0
1616104620000|2021-03-18 21:57:00|6713.4|6709.4|6713.4|6709.4|6713.4|6709.4|6713.4|6709.4|0
1616104630000|2021-03-18 21:57:10|6713.3|6709.3|6713.3|6709.3|6713.3|6709.3|6713.3|6709.3|0
1616104640000|2021-03-18 21:57:20|6713.2|6709.2|6713.2|6709.2|6713.2|6709.2|6713.2|6709.2|0
1616104660000|2021-03-18 21:57:40|6713.1|6709.1|6713.2|6709.2|6713.2|6709.2|6713.1|6709.1|0
1616104670000|2021-03-18 21:57:50|6713.3|6709.3|6713.5|6709.5|6713.5|6709.5|6713.3|6709.3|0
1616104690000|2021-03-18 21:58:10|6713.6|6709.6|6713.5|6709.5|6713.6|6709.6|6713.5|6709.5|0
1616104700000|2021-03-18 21:58:20|6713.3|6709.3|6713.3|6709.3|6713.5|6709.5|6713.2|6709.2|0
1616104720000|2021-03-18 21:58:40|6713.2|6709.2|6713.2|6709.2|6713.2|6709.2|6713.2|6709.2|0
1616104730000|2021-03-18 21:58:50|6713.5|6709.5|6713.5|6709.5|6713.5|6709.5|6713.5|6709.5|0
1616104760000|2021-03-18 21:59:20|6713.4|6709.4|6713.4|6709.4|6713.4|6709.4|6713.4|6709.4|0
1616104770000|2021-03-18 21:59:30|6713.3|6709.3|6713.1|6709.1|6713.3|6709.3|6713.1|6709.1|0
1616104780000|2021-03-18 21:59:40|6712.8|6708.8|6712.9|6708.9|6712.9|6708.9|6712.8|6708.8|0
1616104800000|2021-03-18 22:00:00|6713|6709|6714.5|6710.5|6715.3|6711.3|6712.6|6708.6|0
1616104810000|2021-03-18 22:00:10|6714.7|6710.7|6714.4|6710.4|6715.3|6711.3|6714.2|6710.2|0
1616104820000|2021-03-18 22:00:20|6714.2|6710.2|6714.4|6710.4|6714.4|6710.4|6714.2|6710.2|0
1616104830000|2021-03-18 22:00:30|6714.2|6710.2|6714.4|6710.4|6714.4|6710.4|6714|6710|0
1616104840000|2021-03-18 22:00:40|6714.5|6710.5|6714.7|6710.7|6714.7|6710.7|6714.3|6710.3|0
1616104850000|2021-03-18 22:00:50|6715.1|6711.1|6714.7|6710.7|6715.1|6711.1|6714.7|6710.7|0
1616104860000|2021-03-18 22:01:00|6715.1|6711.1|6715|6711|6715.5|6711.5|6715|6711|0
1616104870000|2021-03-18 22:01:10|6715.4|6711.4|6715.4|6711.4|6715.4|6711.4|6715.4|6711.4|0
1616104890000|2021-03-18 22:01:30|6715.6|6711.6|6715.3|6711.3|6715.8|6711.8|6715.3|6711.3|0
1616104900000|2021-03-18 22:01:40|6714.9|6710.9|6714.9|6710.9|6714.9|6710.9|6714.9|6710.9|0
1616104920000|2021-03-18 22:02:00|6714.7|6710.7|6715.3|6711.3|6715.3|6711.3|6714.6|6710.6|0
1616104930000|2021-03-18 22:02:10|6715.7|6711.7|6716.1|6712.1|6716.5|6712.5|6715.7|6711.7|0
1616104940000|2021-03-18 22:02:20|6715.7|6711.7|6715.7|6711.7|6715.7|6711.7|6715.3|6711.3|0
1616104950000|2021-03-18 22:02:30|6716.1|6712.1|6715.7|6711.7|6716.4|6712.4|6715.7|6711.7|0
1616104960000|2021-03-18 22:02:40|6715.9|6711.9|6715.9|6711.9|6715.9|6711.9|6715.9|6711.9|0
1616104970000|2021-03-18 22:02:50|6715.7|6711.7|6716|6712|6716.1|6712.1|6715.7|6711.7|0
1616104980000|2021-03-18 22:03:00|6716.2|6712.2|6716|6712|6716.2|6712.2|6716|6712|0
1616105000000|2021-03-18 22:03:20|6715.7|6711.7|6715.7|6711.7|6715.7|6711.7|6715.7|6711.7|0
1616105020000|2021-03-18 22:03:40|6715.3|6711.3|6715.3|6711.3|6715.5|6711.5|6715.3|6711.3|0
1616105030000|2021-03-18 22:03:50|6715.7|6711.7|6715.7|6711.7|6715.7|6711.7|6715.3|6711.3|0
1616105040000|2021-03-18 22:04:00|6715.9|6711.9|6716.1|6712.1|6716.1|6712.1|6715.7|6711.7|0
1616105050000|2021-03-18 22:04:10|6716.5|6712.5|6716.6|6712.6|6716.6|6712.6|6716.1|6712.1|0
1616105060000|2021-03-18 22:04:20|6716.4|6712.4|6715.6|6711.6|6716.4|6712.4|6715.6|6711.6|0
1616105070000|2021-03-18 22:04:30|6716|6712|6716|6712|6716|6712|6716|6712|0
1616105080000|2021-03-18 22:04:40|6715.8|6711.8|6715.6|6711.6|6715.8|6711.8|6715.6|6711.6|0
1616105100000|2021-03-18 22:05:00|6715.9|6711.9|6716.3|6712.3|6716.3|6712.3|6715.9|6711.9|0
1616105120000|2021-03-18 22:05:20|6716.5|6712.5|6716.3|6712.3|6716.5|6712.5|6716.3|6712.3|0
1616105130000|2021-03-18 22:05:30|6716.5|6712.5|6716.7|6712.7|6716.7|6712.7|6716.3|6712.3|0
1616105140000|2021-03-18 22:05:40|6717.1|6713.1|6717.1|6713.1|6717.1|6713.1|6716.7|6712.7|0
1616105150000|2021-03-18 22:05:50|6716.7|6712.7|6716.7|6712.7|6716.9|6712.9|6716.7|6712.7|0
1616105160000|2021-03-18 22:06:00|6716.3|6712.3|6715.9|6711.9|6716.3|6712.3|6715.9|6711.9|0
1616105170000|2021-03-18 22:06:10|6715.6|6711.6|6715.2|6711.2|6715.6|6711.6|6715.2|6711.2|0
1616105190000|2021-03-18 22:06:30|6714.8|6710.8|6714.8|6710.8|6714.8|6710.8|6714.8|6710.8|0
1616105200000|2021-03-18 22:06:40|6714.4|6710.4|6714.4|6710.4|6714.4|6710.4|6714|6710|0
1616105210000|2021-03-18 22:06:50|6714.8|6710.8|6714.4|6710.4|6714.8|6710.8|6714.4|6710.4|0
1616105220000|2021-03-18 22:07:00|6714.8|6710.8|6714.8|6710.8|6714.8|6710.8|6714.4|6710.4|0
1616105230000|2021-03-18 22:07:10|6715|6711|6715|6711|6715|6711|6715|6711|0
1616105240000|2021-03-18 22:07:20|6715.2|6711.2|6714.8|6710.8|6715.2|6711.2|6714.4|6710.4|0
1616105250000|2021-03-18 22:07:30|6714.4|6710.4|6714|6710|6714.8|6710.8|6714|6710|0
1616105260000|2021-03-18 22:07:40|6713.8|6709.8|6714|6710|6714|6710|6713.6|6709.6|0
1616105270000|2021-03-18 22:07:50|6713.6|6709.6|6713.6|6709.6|6714|6710|6713.6|6709.6|0
1616105290000|2021-03-18 22:08:10|6713.4|6709.4|6713.4|6709.4|6713.4|6709.4|6713.4|6709.4|0
1616105300000|2021-03-18 22:08:20|6713.6|6709.6|6713.6|6709.6|6713.6|6709.6|6713.6|6709.6|0
1616105310000|2021-03-18 22:08:30|6713.2|6709.2|6713.2|6709.2|6713.2|6709.2|6713.2|6709.2|0
1616105340000|2021-03-18 22:09:00|6713|6709|6713.2|6709.2|6713.2|6709.2|6712.8|6708.8|0
1616105370000|2021-03-18 22:09:30|6713.6|6709.6|6713.6|6709.6|6713.6|6709.6|6713.6|6709.6|0
1616105380000|2021-03-18 22:09:40|6714|6710|6714|6710|6714|6710|6714|6710|0
1616105400000|2021-03-18 22:10:00|6713.6|6709.6|6714.4|6710.4|6714.4|6710.4|6713.6|6709.6|0
1616105450000|2021-03-18 22:10:50|6714.8|6710.8|6714.8|6710.8|6714.8|6710.8|6714.8|6710.8|0
1616105520000|2021-03-18 22:12:00|6715.2|6711.2|6715.2|6711.2|6715.2|6711.2|6715.2|6711.2|0
1616105560000|2021-03-18 22:12:40|6715.5|6711.5|6715.5|6711.5|6715.5|6711.5|6715.5|6711.5|0
1616105580000|2021-03-18 22:13:00|6715.9|6711.9|6715.9|6711.9|6715.9|6711.9|6715.5|6711.5|0
1616105670000|2021-03-18 22:14:30|6715.5|6711.5|6716.2|6712.2|6716.2|6712.2|6715.5|6711.5|0
1616105680000|2021-03-18 22:14:40|6715.8|6711.8|6715.5|6711.5|6715.8|6711.8|6715.5|6711.5|0
1616105700000|2021-03-18 22:15:00|6715.8|6711.8|6715.8|6711.8|6715.8|6711.8|6715.8|6711.8|0
1616105710000|2021-03-18 22:15:10|6715.9|6711.9|6715.9|6711.9|6715.9|6711.9|6715.9|6711.9|0
1616105720000|2021-03-18 22:15:20|6715.5|6711.5|6715.7|6711.7|6715.7|6711.7|6715.5|6711.5|0
1616105730000|2021-03-18 22:15:30|6715.9|6711.9|6716.2|6712.2|6716.2|6712.2|6715.9|6711.9|0
1616105740000|2021-03-18 22:15:40|6716.6|6712.6|6716.6|6712.6|6716.6|6712.6|6716.6|6712.6|0
1616105750000|2021-03-18 22:15:50|6717|6713|6717|6713|6717|6713|6717|6713|0
1616105770000|2021-03-18 22:16:10|6716.8|6712.8|6717|6713|6717.2|6713.2|6716.6|6712.6|0
1616105780000|2021-03-18 22:16:20|6717.4|6713.4|6717|6713|6717.4|6713.4|6717|6713|0
1616105790000|2021-03-18 22:16:30|6717.2|6713.2|6717.3|6713.3|6717.3|6713.3|6716.9|6712.9|0
1616105800000|2021-03-18 22:16:40|6717.1|6713.1|6716.9|6712.9|6717.3|6713.3|6716.9|6712.9|0
1616105810000|2021-03-18 22:16:50|6717.1|6713.1|6717.1|6713.1|6717.1|6713.1|6717.1|6713.1|0
1616105820000|2021-03-18 22:17:00|6716.9|6712.9|6717.5|6713.5|6717.5|6713.5|6716.9|6712.9|0
1616105830000|2021-03-18 22:17:10|6717.9|6713.9|6717.9|6713.9|6717.9|6713.9|6717.9|6713.9|0
1616105850000|2021-03-18 22:17:30|6717.5|6713.5|6717.5|6713.5|6717.5|6713.5|6717.5|6713.5|0
1616105870000|2021-03-18 22:17:50|6717.6|6713.6|6717.6|6713.6|6717.6|6713.6|6717.6|6713.6|0
1616105880000|2021-03-18 22:18:00|6717.8|6713.8|6717.6|6713.6|6717.8|6713.8|6717.6|6713.6|0
1616105900000|2021-03-18 22:18:20|6717.2|6713.2|6717.2|6713.2|6717.2|6713.2|6717.2|6713.2|0
1616105910000|2021-03-18 22:18:30|6717.6|6713.6|6717.2|6713.2|6717.6|6713.6|6717.2|6713.2|0
1616105920000|2021-03-18 22:18:40|6716.8|6712.8|6717.2|6713.2|6717.2|6713.2|6716.8|6712.8|0
1616105930000|2021-03-18 22:18:50|6716.8|6712.8|6716.8|6712.8|6717.2|6713.2|6716.8|6712.8|0
1616105960000|2021-03-18 22:19:20|6716.5|6712.5|6716.5|6712.5|6716.5|6712.5|6716.5|6712.5|0
1616105970000|2021-03-18 22:19:30|6716.6|6712.6|6716.5|6712.5|6716.6|6712.6|6716.5|6712.5|0
1616105980000|2021-03-18 22:19:40|6716.8|6712.8|6716.8|6712.8|6716.8|6712.8|6716.6|6712.6|0
1616106000000|2021-03-18 22:20:00|6716.5|6712.5|6716.5|6712.5|6716.5|6712.5|6716.5|6712.5|0
1616106010000|2021-03-18 22:20:10|6716.8|6712.8|6716.8|6712.8|6716.8|6712.8|6716.8|6712.8|0
1616106020000|2021-03-18 22:20:20|6716.5|6712.5|6716.5|6712.5|6716.5|6712.5|6716.5|6712.5|0
1616106030000|2021-03-18 22:20:30|6715.7|6711.7|6714.9|6710.9|6715.7|6711.7|6714.9|6710.9|0
1616106040000|2021-03-18 22:20:40|6714.3|6710.3|6714.5|6710.5|6714.9|6710.9|6714.3|6710.3|0
1616106050000|2021-03-18 22:20:50|6714.3|6710.3|6714|6710|6714.3|6710.3|6714|6710|0
1616106060000|2021-03-18 22:21:00|6714.3|6710.3|6713.9|6709.9|6714.3|6710.3|6713.9|6709.9|0
1616106070000|2021-03-18 22:21:10|6714|6710|6713.6|6709.6|6714|6710|6713.6|6709.6|0
1616106080000|2021-03-18 22:21:20|6714|6710|6714|6710|6714|6710|6713.6|6709.6|0
1616106090000|2021-03-18 22:21:30|6713.6|6709.6|6713.6|6709.6|6713.6|6709.6|6713.6|6709.6|0
1616106100000|2021-03-18 22:21:40|6713.2|6709.2|6713.1|6709.1|6713.2|6709.2|6712.7|6708.7|0
1616106110000|2021-03-18 22:21:50|6712.7|6708.7|6712.7|6708.7|6712.7|6708.7|6712.7|6708.7|0
1616106130000|2021-03-18 22:22:10|6712.5|6708.5|6712.9|6708.9|6712.9|6708.9|6712.5|6708.5|0
1616106140000|2021-03-18 22:22:20|6712.5|6708.5|6711.7|6707.7|6712.5|6708.5|6711.7|6707.7|0
1616106150000|2021-03-18 22:22:30|6711.5|6707.5|6711.5|6707.5|6711.5|6707.5|6711.5|6707.5|0
1616106160000|2021-03-18 22:22:40|6711.7|6707.7|6711.7|6707.7|6711.7|6707.7|6711.7|6707.7|0
1616106170000|2021-03-18 22:22:50|6711.3|6707.3|6711.3|6707.3|6711.3|6707.3|6711.3|6707.3|0
1616106180000|2021-03-18 22:23:00|6711.7|6707.7|6712.1|6708.1|6712.1|6708.1|6711.3|6707.3|0
1616106210000|2021-03-18 22:23:30|6711.3|6707.3|6711.3|6707.3|6711.3|6707.3|6711.3|6707.3|0
1616106220000|2021-03-18 22:23:40|6711.1|6707.1|6711.1|6707.1|6711.3|6707.3|6711.1|6707.1|0
1616106230000|2021-03-18 22:23:50|6710.9|6706.9|6711.3|6707.3|6711.3|6707.3|6710.9|6706.9|0
1616106240000|2021-03-18 22:24:00|6711.1|6707.1|6710.9|6706.9|6711.1|6707.1|6710.9|6706.9|0
1616106250000|2021-03-18 22:24:10|6711.3|6707.3|6710.9|6706.9|6711.3|6707.3|6710.9|6706.9|0
1616106260000|2021-03-18 22:24:20|6710.5|6706.5|6710.2|6706.2|6710.5|6706.5|6710.2|6706.2|0
1616106270000|2021-03-18 22:24:30|6710.3|6706.3|6710.5|6706.5|6710.5|6706.5|6710.2|6706.2|0
1616106280000|2021-03-18 22:24:40|6710.2|6706.2|6709.8|6705.8|6710.2|6706.2|6709.8|6705.8|0
1616106290000|2021-03-18 22:24:50|6709.4|6705.4|6709.2|6705.2|6709.4|6705.4|6709.2|6705.2|0
1616106300000|2021-03-18 22:25:00|6708.8|6704.8|6706.1|6702.1|6708.8|6704.8|6705.7|6701.7|0
1616106310000|2021-03-18 22:25:10|6706.5|6702.5|6705.9|6701.9|6706.9|6702.9|6704.8|6700.8|0
1616106320000|2021-03-18 22:25:20|6706.3|6702.3|6706.3|6702.3|6706.7|6702.7|6705.9|6701.9|0
1616106330000|2021-03-18 22:25:30|6706.7|6702.7|6707.1|6703.1|6707.1|6703.1|6706.7|6702.7|0
1616106340000|2021-03-18 22:25:40|6707.4|6703.4|6707.4|6703.4|6707.6|6703.6|6707.4|6703.4|0
1616106350000|2021-03-18 22:25:50|6707.8|6703.8|6707.8|6703.8|6707.8|6703.8|6707.8|6703.8|0
1616106360000|2021-03-18 22:26:00|6708.2|6704.2|6708.2|6704.2|6708.2|6704.2|6708.2|6704.2|0
1616106370000|2021-03-18 22:26:10|6708.6|6704.6|6709.4|6705.4|6709.5|6705.5|6708.2|6704.2|0
1616106380000|2021-03-18 22:26:20|6709.5|6705.5|6709.4|6705.4|6709.5|6705.5|6708.8|6704.8|0
1616106390000|2021-03-18 22:26:30|6709.7|6705.7|6709.7|6705.7|6709.7|6705.7|6709.4|6705.4|0
1616106400000|2021-03-18 22:26:40|6709.4|6705.4|6709.4|6705.4|6709.4|6705.4|6709.4|6705.4|0
1616106410000|2021-03-18 22:26:50|6709|6705|6709|6705|6709.2|6705.2|6708.6|6704.6|0
1616106420000|2021-03-18 22:27:00|6709.2|6705.2|6709.2|6705.2|6709.2|6705.2|6709.2|6705.2|0
1616106430000|2021-03-18 22:27:10|6708.8|6704.8|6709.2|6705.2|6709.2|6705.2|6708.8|6704.8|0
1616106440000|2021-03-18 22:27:20|6709|6705|6709.2|6705.2|6709.2|6705.2|6708.8|6704.8|0
1616106450000|2021-03-18 22:27:30|6708.8|6704.8|6708.8|6704.8|6709|6705|6708.8|6704.8|0
1616106460000|2021-03-18 22:27:40|6709|6705|6708.8|6704.8|6709|6705|6708.8|6704.8|0
1616106500000|2021-03-18 22:28:20|6709|6705|6708.8|6704.8|6709.2|6705.2|6708.8|6704.8|0
1616106530000|2021-03-18 22:28:50|6708.4|6704.4|6708.8|6704.8|6708.8|6704.8|6708.4|6704.4|0
1616106550000|2021-03-18 22:29:10|6709.2|6705.2|6708.9|6704.9|6709.3|6705.3|6708.9|6704.9|0
1616106560000|2021-03-18 22:29:20|6709.3|6705.3|6709.3|6705.3|6709.3|6705.3|6709.1|6705.1|0
1616106570000|2021-03-18 22:29:30|6708.9|6704.9|6708.9|6704.9|6708.9|6704.9|6708.9|6704.9|0
1616106580000|2021-03-18 22:29:40|6708.7|6704.7|6708.9|6704.9|6708.9|6704.9|6708.7|6704.7|0
1616106600000|2021-03-18 22:30:00|6709.3|6705.3|6708.9|6704.9|6709.3|6705.3|6708.9|6704.9|0
1616106610000|2021-03-18 22:30:10|6709.4|6705.4|6709.6|6705.6|6710|6706|6709.4|6705.4|0
1616106620000|2021-03-18 22:30:20|6710|6706|6710|6706|6710|6706|6710|6706|0
1616106630000|2021-03-18 22:30:30|6710.4|6706.4|6710.6|6706.6|6710.6|6706.6|6710.4|6706.4|0
1616106640000|2021-03-18 22:30:40|6710.5|6706.5|6709.9|6705.9|6710.5|6706.5|6709.9|6705.9|0
1616106660000|2021-03-18 22:31:00|6710|6706|6710|6706|6710|6706|6710|6706|0
1616106670000|2021-03-18 22:31:10|6710.2|6706.2|6710.4|6706.4|6710.4|6706.4|6710.2|6706.2|0
1616106680000|2021-03-18 22:31:20|6710|6706|6710|6706|6710|6706|6710|6706|0
1616106690000|2021-03-18 22:31:30|6710.2|6706.2|6710.4|6706.4|6710.4|6706.4|6710.2|6706.2|0
1616106700000|2021-03-18 22:31:40|6710.7|6706.7|6710.7|6706.7|6710.7|6706.7|6710.7|6706.7|0
1616106710000|2021-03-18 22:31:50|6710.4|6706.4|6710.4|6706.4|6710.4|6706.4|6710.4|6706.4|0
1616106720000|2021-03-18 22:32:00|6710.7|6706.7|6710.6|6706.6|6710.7|6706.7|6710.6|6706.6|0
1616106740000|2021-03-18 22:32:20|6709.4|6705.4|6709.2|6705.2|6709.6|6705.6|6709|6705|0
1616106750000|2021-03-18 22:32:30|6709.4|6705.4|6709.4|6705.4|6709.4|6705.4|6709.4|6705.4|0
1616106770000|2021-03-18 22:32:50|6709.8|6705.8|6709.4|6705.4|6709.8|6705.8|6709.4|6705.4|0
1616106790000|2021-03-18 22:33:10|6709|6705|6709|6705|6709|6705|6709|6705|0
1616106810000|2021-03-18 22:33:30|6709.4|6705.4|6709.4|6705.4|6709.4|6705.4|6709|6705|0
1616106820000|2021-03-18 22:33:40|6709.2|6705.2|6709.2|6705.2|6709.2|6705.2|6709.2|6705.2|0
1616106830000|2021-03-18 22:33:50|6709.4|6705.4|6709.4|6705.4|6709.4|6705.4|6709.4|6705.4|0
1616106850000|2021-03-18 22:34:10|6709.2|6705.2|6709.4|6705.4|6709.4|6705.4|6709.2|6705.2|0
1616106870000|2021-03-18 22:34:30|6709|6705|6709.4|6705.4|6709.4|6705.4|6709|6705|0
1616106880000|2021-03-18 22:34:40|6709|6705|6709.3|6705.3|6709.3|6705.3|6709|6705|0
1616106940000|2021-03-18 22:35:40|6709.7|6705.7|6709.3|6705.3|6709.7|6705.7|6709.3|6705.3|0
1616106990000|2021-03-18 22:36:30|6708.6|6704.6|6707.8|6703.8|6708.6|6704.6|6707.8|6703.8|0
1616107000000|2021-03-18 22:36:40|6707.7|6703.7|6706.2|6702.2|6707.7|6703.7|6705.8|6701.8|0
1616107010000|2021-03-18 22:36:50|6705.8|6701.8|6705.8|6701.8|6705.8|6701.8|6705.8|6701.8|0
1616107020000|2021-03-18 22:37:00|6706.4|6702.4|6707|6703|6707.4|6703.4|6706.4|6702.4|0
1616107030000|2021-03-18 22:37:10|6706.6|6702.6|6705.8|6701.8|6707|6703|6705.8|6701.8|0
1616107040000|2021-03-18 22:37:20|6706.6|6702.6|6707.2|6703.2|6707.2|6703.2|6706.6|6702.6|0
1616107050000|2021-03-18 22:37:30|6707.4|6703.4|6707.4|6703.4|6707.6|6703.6|6707.2|6703.2|0
1616107060000|2021-03-18 22:37:40|6707.6|6703.6|6708.2|6704.2|6708.2|6704.2|6707.6|6703.6|0
1616107070000|2021-03-18 22:37:50|6708|6704|6708.4|6704.4|6708.4|6704.4|6708|6704|0
1616107080000|2021-03-18 22:38:00|6708|6704|6708|6704|6708|6704|6707.9|6703.9|0
1616107110000|2021-03-18 22:38:30|6708.4|6704.4|6708.4|6704.4|6708.4|6704.4|6708.4|6704.4|0
1616107120000|2021-03-18 22:38:40|6708.2|6704.2|6707.1|6703.1|6708.2|6704.2|6707.1|6703.1|0
1616107130000|2021-03-18 22:38:50|6706.3|6702.3|6705.5|6701.5|6706.3|6702.3|6705.5|6701.5|0
1616107140000|2021-03-18 22:39:00|6705.2|6701.2|6705.9|6701.9|6705.9|6701.9|6705.2|6701.2|0
1616107150000|2021-03-18 22:39:10|6705.1|6701.1|6705.1|6701.1|6705.1|6701.1|6705.1|6701.1|0
1616107160000|2021-03-18 22:39:20|6705.3|6701.3|6705.9|6701.9|6705.9|6701.9|6705.3|6701.3|0
1616107190000|2021-03-18 22:39:50|6706.9|6702.9|6706.9|6702.9|6706.9|6702.9|6706.9|6702.9|0
1616107200000|2021-03-18 22:40:00|6707.1|6703.1|6707.3|6703.3|6707.3|6703.3|6706.9|6702.9|0
1616107220000|2021-03-18 22:40:20|6707.5|6703.5|6707.3|6703.3|6707.7|6703.7|6707.3|6703.3|0
1616107230000|2021-03-18 22:40:30|6706.9|6702.9|6706.5|6702.5|6706.9|6702.9|6706.5|6702.5|0
1616107240000|2021-03-18 22:40:40|6706.1|6702.1|6706.1|6702.1|6706.1|6702.1|6706.1|6702.1|0
1616107250000|2021-03-18 22:40:50|6706.5|6702.5|6707.3|6703.3|6707.3|6703.3|6706.5|6702.5|0
1616107260000|2021-03-18 22:41:00|6707.5|6703.5|6707.7|6703.7|6707.7|6703.7|6707.5|6703.5|0
1616107270000|2021-03-18 22:41:10|6706.9|6702.9|6706.9|6702.9|6706.9|6702.9|6706.9|6702.9|0
1616107290000|2021-03-18 22:41:30|6707.3|6703.3|6706.9|6702.9|6707.3|6703.3|6706.9|6702.9|0
1616107300000|2021-03-18 22:41:40|6707.1|6703.1|6707.3|6703.3|6707.3|6703.3|6707.1|6703.1|0
1616107310000|2021-03-18 22:41:50|6707.5|6703.5|6707.5|6703.5|6707.7|6703.7|6707.5|6703.5|0
1616107320000|2021-03-18 22:42:00|6707.7|6703.7|6707.7|6703.7|6707.7|6703.7|6707.7|6703.7|0
1616107350000|2021-03-18 22:42:30|6706.9|6702.9|6706.9|6702.9|6706.9|6702.9|6706.9|6702.9|0
1616107360000|2021-03-18 22:42:40|6707.3|6703.3|6706.9|6702.9|6707.3|6703.3|6706.9|6702.9|0
1616107370000|2021-03-18 22:42:50|6707.3|6703.3|6707.3|6703.3|6707.3|6703.3|6707.3|6703.3|0
1616107380000|2021-03-18 22:43:00|6707.7|6703.7|6707.7|6703.7|6707.7|6703.7|6707.7|6703.7|0
1616107400000|2021-03-18 22:43:20|6707.9|6703.9|6708.3|6704.3|6708.3|6704.3|6707.9|6703.9|0
1616107410000|2021-03-18 22:43:30|6708.1|6704.1|6708.1|6704.1|6708.5|6704.5|6707.9|6703.9|0
1616107420000|2021-03-18 22:43:40|6708.5|6704.5|6708.1|6704.1|6708.5|6704.5|6708.1|6704.1|0
1616107440000|2021-03-18 22:44:00|6708.3|6704.3|6708.1|6704.1|6708.3|6704.3|6708.1|6704.1|0
1616107470000|2021-03-18 22:44:30|6707.7|6703.7|6707.7|6703.7|6707.7|6703.7|6707.7|6703.7|0
1616107480000|2021-03-18 22:44:40|6708.1|6704.1|6708.5|6704.5|6708.5|6704.5|6708.1|6704.1|0
1616107500000|2021-03-18 22:45:00|6708.3|6704.3|6709.2|6705.2|6709.2|6705.2|6708.1|6704.1|0
1616107510000|2021-03-18 22:45:10|6708.8|6704.8|6709.6|6705.6|6710|6706|6708.8|6704.8|0
1616107520000|2021-03-18 22:45:20|6710|6706|6709.6|6705.6|6710|6706|6709.6|6705.6|0
1616107540000|2021-03-18 22:45:40|6708.5|6704.5|6708.5|6704.5|6708.5|6704.5|6708.5|6704.5|0
1616107550000|2021-03-18 22:45:50|6708.3|6704.3|6708.5|6704.5|6708.5|6704.5|6708.1|6704.1|0
1616107560000|2021-03-18 22:46:00|6708.6|6704.6|6708.8|6704.8|6708.8|6704.8|6708.6|6704.6|0
1616107580000|2021-03-18 22:46:20|6708.5|6704.5|6708.3|6704.3|6708.5|6704.5|6708.3|6704.3|0
1616107590000|2021-03-18 22:46:30|6708.1|6704.1|6708.5|6704.5|6708.5|6704.5|6708.1|6704.1|0
1616107600000|2021-03-18 22:46:40|6708.6|6704.6|6708.5|6704.5|6708.8|6704.8|6708.5|6704.5|0
1616107620000|2021-03-18 22:47:00|6708.3|6704.3|6708.5|6704.5|6708.5|6704.5|6708.1|6704.1|0
1616107630000|2021-03-18 22:47:10|6708.8|6704.8|6708.3|6704.3|6708.8|6704.8|6708.3|6704.3|0
1616107640000|2021-03-18 22:47:20|6708.5|6704.5|6708.5|6704.5|6708.5|6704.5|6708.1|6704.1|0
1616107660000|2021-03-18 22:47:40|6708.1|6704.1|6708.1|6704.1|6708.1|6704.1|6708.1|6704.1|0
1616107670000|2021-03-18 22:47:50|6708.3|6704.3|6708.3|6704.3|6708.3|6704.3|6708.3|6704.3|0
1616107680000|2021-03-18 22:48:00|6708.1|6704.1|6708.5|6704.5|6708.5|6704.5|6708.1|6704.1|0
1616107690000|2021-03-18 22:48:10|6708.1|6704.1|6707.7|6703.7|6708.1|6704.1|6707.7|6703.7|0
1616107710000|2021-03-18 22:48:30|6707.3|6703.3|6706.9|6702.9|6707.3|6703.3|6706.9|6702.9|0
1616107730000|2021-03-18 22:48:50|6707.3|6703.3|6706.9|6702.9|6707.3|6703.3|6706.9|6702.9|0
1616107750000|2021-03-18 22:49:10|6706.5|6702.5|6706.5|6702.5|6706.5|6702.5|6706.5|6702.5|0
1616107760000|2021-03-18 22:49:20|6706.3|6702.3|6705.4|6701.4|6706.3|6702.3|6705.4|6701.4|0
1616107770000|2021-03-18 22:49:30|6705.6|6701.6|6705.8|6701.8|6705.8|6701.8|6705.4|6701.4|0
1616107790000|2021-03-18 22:49:50|6706.1|6702.1|6706.1|6702.1|6706.1|6702.1|6706.1|6702.1|0
1616107800000|2021-03-18 22:50:00|6702.5|6700.5|6693.5|6691.5|6703|6701|6692|6690|135
1616107810000|2021-03-18 22:50:10|6694|6692|6701|6699|6701|6699|6691.5|6689.5|79
1616107820000|2021-03-18 22:50:20|6700.5|6698.5|6701|6699|6701|6699|6700.5|6698.5|12
1616107830000|2021-03-18 22:50:30|6701.5|6699.5|6701.5|6699.5|6701.5|6699.5|6701.5|6699.5|3
1616107840000|2021-03-18 22:50:40|6702|6700|6702|6700|6702|6700|6702|6700|8
1616107850000|2021-03-18 22:50:50|6702.5|6700.5|6703.5|6701.5|6703.5|6701.5|6702.5|6700.5|13
1616107860000|2021-03-18 22:51:00|6703|6701|6703.5|6701.5|6703.5|6701.5|6703|6701|4
1616107870000|2021-03-18 22:51:10|6702.5|6700.5|6702|6700|6702.5|6700.5|6701.5|6699.5|8
1616107880000|2021-03-18 22:51:20|6701.5|6699.5|6700|6698|6701.5|6699.5|6700|6698|28
1616107890000|2021-03-18 22:51:30|6700.5|6698.5|6700.5|6698.5|6700.5|6698.5|6700.5|6698.5|3
1616107900000|2021-03-18 22:51:40|6701|6699|6701.5|6699.5|6701.5|6699.5|6701|6699|3
1616107910000|2021-03-18 22:51:50|6702|6700|6702|6700|6703|6701|6702|6700|9
1616107920000|2021-03-18 22:52:00|6703|6701|6703|6701|6704|6702|6703|6701|27
1616107930000|2021-03-18 22:52:10|6702.5|6700.5|6702.5|6700.5|6702.5|6700.5|6702.5|6700.5|0
1616107940000|2021-03-18 22:52:20|6702|6700|6701|6699|6702|6700|6701|6699|11
1616107950000|2021-03-18 22:52:30|6701.5|6699.5|6701.5|6699.5|6701.5|6699.5|6701.5|6699.5|0
1616107960000|2021-03-18 22:52:40|6702|6700|6700|6698|6702|6700|6700|6698|14
1616107970000|2021-03-18 22:52:50|||||||||3
1616107980000|2021-03-18 22:53:00|6699.5|6697.5|6699.5|6697.5|6699.5|6697.5|6699.5|6697.5|8
1616107990000|2021-03-18 22:53:10|6699|6697|6698|6696|6699|6697|6698|6696|5
1616108000000|2021-03-18 22:53:20|||||||||6
1616108010000|2021-03-18 22:53:30|6698.5|6696.5|6699|6697|6699|6697|6698.5|6696.5|12
1616108020000|2021-03-18 22:53:40|6700|6698|6700|6698|6700|6698|6700|6698|5
1616108030000|2021-03-18 22:53:50|6700.5|6698.5|6700.5|6698.5|6700.5|6698.5|6700.5|6698.5|2
1616108040000|2021-03-18 22:54:00|6700|6698|6700.5|6698.5|6700.5|6698.5|6700|6698|3
1616108050000|2021-03-18 22:54:10|6700|6698|6699|6697|6700|6698|6699|6697|8
1616108070000|2021-03-18 22:54:30|6698|6696|6699|6697|6699|6697|6698|6696|7
1616108080000|2021-03-18 22:54:40|6698|6696|6698|6696|6698|6696|6698|6696|6
1616108090000|2021-03-18 22:54:50|6697|6695|6698.5|6696.5|6699.5|6697.5|6697|6695|49
1616108100000|2021-03-18 22:55:00|6699|6697|6698|6696|6699|6697|6698|6696|6
1616108110000|2021-03-18 22:55:10|||||||||2
1616108120000|2021-03-18 22:55:20|||||||||2
1616108130000|2021-03-18 22:55:30|6697|6695|6696|6694|6697|6695|6695|6693|17
1616108140000|2021-03-18 22:55:40|6697|6695|6696.5|6694.5|6697|6695|6696.5|6694.5|10
1616108150000|2021-03-18 22:55:50|6696|6694|6697|6695|6697|6695|6696|6694|2
1616108160000|2021-03-18 22:56:00|6697.5|6695.5|6698|6696|6699|6697|6697.5|6695.5|43
1616108170000|2021-03-18 22:56:10|6697.5|6695.5|6697.5|6695.5|6697.5|6695.5|6697|6695|5
1616108180000|2021-03-18 22:56:20|6697|6695|6697|6695|6697|6695|6697|6695|0
1616108190000|2021-03-18 22:56:30|6696|6694|6695|6693|6696|6694|6695|6693|5
1616108200000|2021-03-18 22:56:40|||||||||3
1616108210000|2021-03-18 22:56:50|6694.5|6692.5|6694|6692|6694.5|6692.5|6694|6692|13
1616108220000|2021-03-18 22:57:00|6693.5|6691.5|6693|6691|6693.5|6691.5|6693|6691|10
1616108240000|2021-03-18 22:57:20|||||||||3
1616108250000|2021-03-18 22:57:30|6691.5|6689.5|6691|6689|6691.5|6689.5|6691|6689|5
1616108260000|2021-03-18 22:57:40|6693.5|6691.5|6696|6694|6696|6694|6693.5|6691.5|23
1616108270000|2021-03-18 22:57:50|6695.5|6693.5|6697.5|6695.5|6698|6696|6695.5|6693.5|9
1616108280000|2021-03-18 22:58:00|6697|6695|6696|6694|6697.5|6695.5|6696|6694|3
1616108300000|2021-03-18 22:58:20|6695.5|6693.5|6697|6695|6697.5|6695.5|6694.5|6692.5|6
1616108310000|2021-03-18 22:58:30|6695.5|6693.5|6696.5|6694.5|6697|6695|6695.5|6693.5|6
1616108320000|2021-03-18 22:58:40|6696|6694|6697|6695|6697|6695|6695.5|6693.5|3
1616108330000|2021-03-18 22:58:50|6697.5|6695.5|6698|6696|6698|6696|6697|6695|14
1616108340000|2021-03-18 22:59:00|6699.5|6697.5|6696|6694|6700.5|6698.5|6696|6694|52
1616108350000|2021-03-18 22:59:10|6696.5|6694.5|6696.5|6694.5|6696.5|6694.5|6696|6694|1
1616108360000|2021-03-18 22:59:20|6696|6694|6696|6694|6696|6694|6696|6694|0
1616108370000|2021-03-18 22:59:30|6695.5|6693.5|6695.5|6693.5|6695.5|6693.5|6695|6693|7
1616108390000|2021-03-18 22:59:50|6695|6693|6693.5|6691.5|6696.5|6694.5|6693.5|6691.5|14
1616108400000|2021-03-18 23:00:00|6694|6692|6695|6693|6695.5|6693.5|6693.5|6691.5|41
1616108410000|2021-03-18 23:00:10|6694.5|6693.5|6695.5|6694.5|6696|6695|6694.5|6693.5|7
1616108420000|2021-03-18 23:00:20|6694|6693|6696|6695|6696|6695|6694|6693|22
1616108430000|2021-03-18 23:00:30|6696.5|6695.5|6697|6696|6698|6697|6696.5|6695.5|20
1616108440000|2021-03-18 23:00:40|||||||||1
1616108450000|2021-03-18 23:00:50|6696|6695|6694.5|6693.5|6696|6695|6694.5|6693.5|7
1616108460000|2021-03-18 23:01:00|6694|6693|6693.5|6692.5|6694|6693|6692.5|6691.5|9
1616108470000|2021-03-18 23:01:10|6694|6693|6694|6693|6694|6693|6694|6693|4
1616108480000|2021-03-18 23:01:20|6693.5|6692.5|6693.5|6692.5|6693.5|6692.5|6693.5|6692.5|0
1616108490000|2021-03-18 23:01:30|6692.5|6691.5|6691.5|6690.5|6692.5|6691.5|6691|6690|18
1616108500000|2021-03-18 23:01:40|6692|6691|6692|6691|6692.5|6691.5|6692|6691|0
1616108510000|2021-03-18 23:01:50|||||||||9
1616108520000|2021-03-18 23:02:00|6692.5|6691.5|6692.5|6691.5|6692.5|6691.5|6691.5|6690.5|5
1616108530000|2021-03-18 23:02:10|6693|6692|6693|6692|6693|6692|6693|6692|2
1616108540000|2021-03-18 23:02:20|6693.5|6692.5|6693.5|6692.5|6693.5|6692.5|6693.5|6692.5|0
1616108550000|2021-03-18 23:02:30|6694|6693|6694|6693|6694.5|6693.5|6693.5|6692.5|8
1616108560000|2021-03-18 23:02:40|6693.5|6692.5|6692|6691|6693.5|6692.5|6691.5|6690.5|15
1616108570000|2021-03-18 23:02:50|6691.5|6690.5|6690|6689|6692|6691|6690|6689|9
1616108580000|2021-03-18 23:03:00|6690.5|6689.5|6690|6689|6691|6690|6690|6689|8
1616108590000|2021-03-18 23:03:10|6689.5|6688.5|6689|6688|6689.5|6688.5|6689|6688|7
1616108600000|2021-03-18 23:03:20|6688.5|6687.5|6688.5|6687.5|6688.5|6687.5|6688.5|6687.5|4
1616108620000|2021-03-18 23:03:40|6689|6688|6690.5|6689.5|6690.5|6689.5|6689|6688|20
1616108630000|2021-03-18 23:03:50|6690|6689|6690|6689|6690|6689|6690|6689|0
1616108640000|2021-03-18 23:04:00|6689.5|6688.5|6690|6689|6690|6689|6689.5|6688.5|4
1616108650000|2021-03-18 23:04:10|6689.5|6688.5|6689.5|6688.5|6690|6689|6689.5|6688.5|2
1616108660000|2021-03-18 23:04:20|6690|6689|6690|6689|6690|6689|6690|6689|7
1616108670000|2021-03-18 23:04:30|6689.5|6688.5|6689.5|6688.5|6690.5|6689.5|6689.5|6688.5|3
1616108680000|2021-03-18 23:04:40|6690|6689|6690|6689|6690|6689|6690|6689|2
1616108690000|2021-03-18 23:04:50|6689.5|6688.5|6690|6689|6690|6689|6689.5|6688.5|1
1616108700000|2021-03-18 23:05:00|6690.5|6689.5|6692.5|6691.5|6692.5|6691.5|6690.5|6689.5|9
1616108710000|2021-03-18 23:05:10|||||||||2
1616108720000|2021-03-18 23:05:20|6692|6691|6692|6691|6692|6691|6692|6691|12
1616108730000|2021-03-18 23:05:30|6692.5|6691.5|6692.5|6691.5|6692.5|6691.5|6692.5|6691.5|0
1616108740000|2021-03-18 23:05:40|6691.5|6690.5|6692.5|6691.5|6692.5|6691.5|6691.5|6690.5|9
1616108750000|2021-03-18 23:05:50|||||||||4
1616108760000|2021-03-18 23:06:00|6692|6691|6691.5|6690.5|6692|6691|6691.5|6690.5|5
1616108770000|2021-03-18 23:06:10|6692|6691|6692.5|6691.5|6692.5|6691.5|6692|6691|14
1616108780000|2021-03-18 23:06:20|6693.5|6692.5|6694|6693|6694|6693|6693.5|6692.5|11
1616108790000|2021-03-18 23:06:30|6694.5|6693.5|6694.5|6693.5|6694.5|6693.5|6694.5|6693.5|4
1616108820000|2021-03-18 23:07:00|6693|6692|6690|6689|6693|6692|6689.5|6688.5|32
1616108830000|2021-03-18 23:07:10|6690.5|6689.5|6690.5|6689.5|6690.5|6689.5|6690.5|6689.5|1
1616108840000|2021-03-18 23:07:20|6690|6689|6689.5|6688.5|6690|6689|6689.5|6688.5|2
1616108850000|2021-03-18 23:07:30|6689|6688|6688|6687|6689|6688|6688|6687|10
1616108860000|2021-03-18 23:07:40|6687.5|6686.5|6687|6686|6688|6687|6687|6686|27
1616108870000|2021-03-18 23:07:50|6686.5|6685.5|6687|6686|6687|6686|6686.5|6685.5|4
1616108880000|2021-03-18 23:08:00|6686.5|6685.5|6684.5|6683.5|6686.5|6685.5|6684.5|6683.5|32
1616108890000|2021-03-18 23:08:10|6684|6683|6685|6684|6685|6684|6684|6683|11
1616108900000|2021-03-18 23:08:20|6684.5|6683.5|6684.5|6683.5|6685|6684|6684|6683|7
1616108910000|2021-03-18 23:08:30|6685|6684|6684|6683|6685|6684|6683.5|6682.5|40
1616108920000|2021-03-18 23:08:40|6683.5|6682.5|6686|6685|6686|6685|6683.5|6682.5|22
1616108930000|2021-03-18 23:08:50|6685.5|6684.5|6685|6684|6686|6685|6685|6684|11
1616108940000|2021-03-18 23:09:00|6684.5|6683.5|6684.5|6683.5|6684.5|6683.5|6684|6683|6
1616108950000|2021-03-18 23:09:10|6685|6684|6685.5|6684.5|6686|6685|6685|6684|14
1616108960000|2021-03-18 23:09:20|6685|6684|6684|6683|6685|6684|6684|6683|9
1616108970000|2021-03-18 23:09:30|6683|6682|6683|6682|6683.5|6682.5|6683|6682|3
1616108980000|2021-03-18 23:09:40|6682.5|6681.5|6680.5|6679.5|6682.5|6681.5|6680.5|6679.5|21
1616108990000|2021-03-18 23:09:50|6681|6680|6680|6679|6681|6680|6679.5|6678.5|41
1616109000000|2021-03-18 23:10:00|6679.5|6678.5|6681.5|6680.5|6681.5|6680.5|6679.5|6678.5|15
1616109020000|2021-03-18 23:10:20|6683|6682|6683|6682|6683|6682|6682.5|6681.5|12
1616109030000|2021-03-18 23:10:30|||||||||1
1616109040000|2021-03-18 23:10:40|6683.5|6682.5|6683.5|6682.5|6683.5|6682.5|6683|6682|5
1616109050000|2021-03-18 23:10:50|6683|6682|6682|6681|6683.5|6682.5|6682|6681|23
1616109060000|2021-03-18 23:11:00|6681.5|6680.5|6680.5|6679.5|6681.5|6680.5|6680.5|6679.5|5
1616109070000|2021-03-18 23:11:10|6680|6679|6679.5|6678.5|6680|6679|6678.5|6677.5|33
1616109080000|2021-03-18 23:11:20|6678.5|6677.5|6677.5|6676.5|6678.5|6677.5|6677|6676|89
1616109090000|2021-03-18 23:11:30|6677|6676|6677.5|6676.5|6678|6677|6677|6676|25
1616109100000|2021-03-18 23:11:40|6677|6676|6671.5|6670.5|6677|6676|6671.5|6670.5|42
1616109110000|2021-03-18 23:11:50|6672.5|6671.5|6670.5|6669.5|6673|6672|6669.5|6668.5|86
1616109120000|2021-03-18 23:12:00|6671|6670|6669.5|6668.5|6671.5|6670.5|6667.5|6666.5|77
1616109130000|2021-03-18 23:12:10|6669|6668|6669.5|6668.5|6670|6669|6669|6668|12
1616109140000|2021-03-18 23:12:20|6668.5|6667.5|6666.5|6665.5|6668.5|6667.5|6665.5|6664.5|59
1616109150000|2021-03-18 23:12:30|6667.5|6666.5|6668|6667|6668.5|6667.5|6667.5|6666.5|28
1616109160000|2021-03-18 23:12:40|6667.5|6666.5|6668.5|6667.5|6668.5|6667.5|6666.5|6665.5|12
1616109170000|2021-03-18 23:12:50|6669|6668|6669|6668|6669.5|6668.5|6668.5|6667.5|18
1616109180000|2021-03-18 23:13:00|6668|6667|6669|6668|6669|6668|6667|6666|32
1616109190000|2021-03-18 23:13:10|6669.5|6668.5|6669|6668|6670.5|6669.5|6668.5|6667.5|58
1616109200000|2021-03-18 23:13:20|6669.5|6668.5|6670.5|6669.5|6670.5|6669.5|6668.5|6667.5|34
1616109210000|2021-03-18 23:13:30|6670|6669|6670|6669|6670|6669|6669.5|6668.5|5
1616109220000|2021-03-18 23:13:40|6670.5|6669.5|6671.5|6670.5|6673.5|6672.5|6670.5|6669.5|82
1616109230000|2021-03-18 23:13:50|6670.5|6669.5|6671.5|6670.5|6671.5|6670.5|6670.5|6669.5|23
1616109240000|2021-03-18 23:14:00|6672|6671|6671.5|6670.5|6672|6671|6671.5|6670.5|21
1616109250000|2021-03-18 23:14:10|6670.5|6669.5|6671.5|6670.5|6671.5|6670.5|6670.5|6669.5|27
1616109260000|2021-03-18 23:14:20|6672|6671|6674|6673|6674|6673|6671.5|6670.5|36
1616109270000|2021-03-18 23:14:30|6674.5|6673.5|6674.5|6673.5|6675|6674|6674.5|6673.5|6
1616109280000|2021-03-18 23:14:40|6674|6673|6673.5|6672.5|6674|6673|6673.5|6672.5|5
1616109290000|2021-03-18 23:14:50|6674.5|6673.5|6674|6673|6674.5|6673.5|6673.5|6672.5|6
1616109300000|2021-03-18 23:15:00|6674.5|6673.5|6670|6669|6674.5|6673.5|6670|6669|47
1616109320000|2021-03-18 23:15:20|6669.5|6668.5|6670.5|6669.5|6670.5|6669.5|6669.5|6668.5|4
1616109330000|2021-03-18 23:15:30|6670|6669|6670|6669|6670|6669|6670|6669|1
1616109340000|2021-03-18 23:15:40|6669.5|6668.5|6671|6670|6671.5|6670.5|6669.5|6668.5|11
1616109350000|2021-03-18 23:15:50|||||||||1
1616109360000|2021-03-18 23:16:00|6671.5|6670.5|6672.5|6671.5|6672.5|6671.5|6671.5|6670.5|22
1616109370000|2021-03-18 23:16:10|6673.5|6672.5|6676.5|6675.5|6676.5|6675.5|6673.5|6672.5|34
1616109380000|2021-03-18 23:16:20|6676|6675|6675.5|6674.5|6676.5|6675.5|6675.5|6674.5|14
1616109390000|2021-03-18 23:16:30|6675|6674|6675|6674|6675.5|6674.5|6675|6674|11
1616109400000|2021-03-18 23:16:40|6675.5|6674.5|6672|6671|6675.5|6674.5|6671.5|6670.5|39
1616109410000|2021-03-18 23:16:50|6672.5|6671.5|6674|6673|6674|6673|6672.5|6671.5|9
1616109420000|2021-03-18 23:17:00|6673.5|6672.5|6675|6674|6676.5|6675.5|6673.5|6672.5|25
1616109430000|2021-03-18 23:17:10|6674.5|6673.5|6674.5|6673.5|6674.5|6673.5|6674.5|6673.5|1
1616109440000|2021-03-18 23:17:20|6674|6673|6674|6673|6674|6673|6673.5|6672.5|4
1616109450000|2021-03-18 23:17:30|6674.5|6673.5|6674.5|6673.5|6674.5|6673.5|6674.5|6673.5|0
1616109460000|2021-03-18 23:17:40|6673.5|6672.5|6676|6675|6676|6675|6673|6672|60
1616109470000|2021-03-18 23:17:50|6676.5|6675.5|6676.5|6675.5|6676.5|6675.5|6676.5|6675.5|0
1616109480000|2021-03-18 23:18:00|6676|6675|6673|6672|6676|6675|6673|6672|41
1616109490000|2021-03-18 23:18:10|6673.5|6672.5|6674.5|6673.5|6674.5|6673.5|6673.5|6672.5|11
1616109500000|2021-03-18 23:18:20|6675|6674|6673.5|6672.5|6675|6674|6673.5|6672.5|5
1616109510000|2021-03-18 23:18:30|6672.5|6671.5|6673.5|6672.5|6673.5|6672.5|6672.5|6671.5|23
1616109520000|2021-03-18 23:18:40|||||||||15
1616109530000|2021-03-18 23:18:50|6674.5|6673.5|6674|6673|6674.5|6673.5|6674|6673|9
1616109540000|2021-03-18 23:19:00|6673.5|6672.5|6673|6672|6673.5|6672.5|6672.5|6671.5|16
1616109550000|2021-03-18 23:19:10|6673.5|6672.5|6674|6673|6674|6673|6673|6672|7
1616109560000|2021-03-18 23:19:20|6674.5|6673.5|6674.5|6673.5|6675|6674|6674.5|6673.5|17
1616109570000|2021-03-18 23:19:30|6675.5|6674.5|6676.5|6675.5|6676.5|6675.5|6675.5|6674.5|7
1616109580000|2021-03-18 23:19:40|6677.5|6676.5|6677|6676|6677.5|6676.5|6676.5|6675.5|16
1616109590000|2021-03-18 23:19:50|6676.5|6675.5|6674.5|6673.5|6676.5|6675.5|6674.5|6673.5|5
1616109600000|2021-03-18 23:20:00|6674|6673|6674|6673|6674.5|6673.5|6673.5|6672.5|5
1616109610000|2021-03-18 23:20:10|6674.5|6673.5|6672.5|6671.5|6674.5|6673.5|6671.5|6670.5|13
1616109620000|2021-03-18 23:20:20|6671.5|6670.5|6670.5|6669.5|6671.5|6670.5|6670.5|6669.5|16
1616109630000|2021-03-18 23:20:30|6671.5|6670.5|6670.5|6669.5|6671.5|6670.5|6670.5|6669.5|62
1616109640000|2021-03-18 23:20:40|6671|6670|6673.5|6672.5|6673.5|6672.5|6670.5|6669.5|7
1616109650000|2021-03-18 23:20:50|6673|6672|6673.5|6672.5|6673.5|6672.5|6672.5|6671.5|14
1616109660000|2021-03-18 23:21:00|6674.5|6673.5|6673.5|6672.5|6674.5|6673.5|6673.5|6672.5|17
1616109670000|2021-03-18 23:21:10|6673|6672|6669.5|6668.5|6673|6672|6669.5|6668.5|36
1616109680000|2021-03-18 23:21:20|6670|6669|6670|6669|6670.5|6669.5|6669.5|6668.5|19
1616109690000|2021-03-18 23:21:30|6670.5|6669.5|6671.5|6670.5|6671.5|6670.5|6669.5|6668.5|18
1616109700000|2021-03-18 23:21:40|6672.5|6671.5|6673|6672|6673.5|6672.5|6672.5|6671.5|13
1616109710000|2021-03-18 23:21:50|6674|6673|6672|6671|6674|6673|6671|6670|27
1616109720000|2021-03-18 23:22:00|6671.5|6670.5|6670|6669|6671.5|6670.5|6669.5|6668.5|9
1616109730000|2021-03-18 23:22:10|6669.5|6668.5|6669.5|6668.5|6672|6671|6669.5|6668.5|29
1616109740000|2021-03-18 23:22:20|6670.5|6669.5|6670|6669|6670.5|6669.5|6670|6669|16
1616109750000|2021-03-18 23:22:30|6670.5|6669.5|6670.5|6669.5|6671.5|6670.5|6670.5|6669.5|18
1616109760000|2021-03-18 23:22:40|6669.5|6668.5|6669.5|6668.5|6669.5|6668.5|6669.5|6668.5|9
1616109770000|2021-03-18 23:22:50|6669|6668|6666.5|6665.5|6669|6668|6666.5|6665.5|50
1616109780000|2021-03-18 23:23:00|6667|6666|6666.5|6665.5|6667.5|6666.5|6666|6665|23
1616109790000|2021-03-18 23:23:10|6667.5|6666.5|6667.5|6666.5|6667.5|6666.5|6667.5|6666.5|13
1616109800000|2021-03-18 23:23:20|6668|6667|6670.5|6669.5|6670.5|6669.5|6667.5|6666.5|13
1616109810000|2021-03-18 23:23:30|6671|6670|6672|6671|6672.5|6671.5|6671|6670|2
1616109820000|2021-03-18 23:23:40|6672.5|6671.5|6673.5|6672.5|6673.5|6672.5|6672.5|6671.5|7
1616109830000|2021-03-18 23:23:50|6674.5|6673.5|6676.5|6675.5|6676.5|6675.5|6674.5|6673.5|5
1616109840000|2021-03-18 23:24:00|6676|6675|6679.5|6678.5|6679.5|6678.5|6676|6675|37
1616109850000|2021-03-18 23:24:10|6679|6678|6679|6678|6679.5|6678.5|6679|6678|6
1616109860000|2021-03-18 23:24:20|6679.5|6678.5|6681|6680|6681.5|6680.5|6679|6678|14
1616109870000|2021-03-18 23:24:30|6682.5|6681.5|6685.5|6684.5|6686|6685|6682.5|6681.5|20
1616109880000|2021-03-18 23:24:40|6684.5|6683.5|6684.5|6683.5|6684.5|6683.5|6684.5|6683.5|6
1616109890000|2021-03-18 23:24:50|6684|6683|6684|6683|6684.5|6683.5|6683.5|6682.5|19
1616109900000|2021-03-18 23:25:00|6683.5|6682.5|6680.5|6679.5|6683.5|6682.5|6680.5|6679.5|13
1616109910000|2021-03-18 23:25:10|6680|6679|6681|6680|6681|6680|6679.5|6678.5|18
1616109920000|2021-03-18 23:25:20|6680.5|6679.5|6682|6681|6682.5|6681.5|6680.5|6679.5|7
1616109930000|2021-03-18 23:25:30|6681.5|6680.5|6680.5|6679.5|6681.5|6680.5|6680.5|6679.5|14
1616109940000|2021-03-18 23:25:40|6680|6679|6679.5|6678.5|6680|6679|6679|6678|12
1616109950000|2021-03-18 23:25:50|6679|6678|6679|6678|6679|6678|6679|6678|9
1616109960000|2021-03-18 23:26:00|6679.5|6678.5|6679|6678|6679.5|6678.5|6679|6678|5
1616109970000|2021-03-18 23:26:10|6678.5|6677.5|6679.5|6678.5|6679.5|6678.5|6677.5|6676.5|23
1616109980000|2021-03-18 23:26:20|6678.5|6677.5|6679.5|6678.5|6679.5|6678.5|6678.5|6677.5|29
1616109990000|2021-03-18 23:26:30|6679|6678|6678|6677|6679|6678|6678|6677|7
1616110000000|2021-03-18 23:26:40|6677.5|6676.5|6677|6676|6677.5|6676.5|6677|6676|3
1616110010000|2021-03-18 23:26:50|6676.5|6675.5|6678.5|6677.5|6679|6678|6676.5|6675.5|10
1616110020000|2021-03-18 23:27:00|||||||||1
1616110030000|2021-03-18 23:27:10|||||||||3
1616110040000|2021-03-18 23:27:20|6679.5|6678.5|6680|6679|6680|6679|6679.5|6678.5|28
1616110050000|2021-03-18 23:27:30|6680.5|6679.5|6682.5|6681.5|6682.5|6681.5|6680.5|6679.5|8
1616110060000|2021-03-18 23:27:40|6683|6682|6683.5|6682.5|6684|6683|6683|6682|10
1616110080000|2021-03-18 23:28:00|6683|6682|6681.5|6680.5|6683|6682|6681.5|6680.5|13
1616110090000|2021-03-18 23:28:10|6683|6682|6684|6683|6684|6683|6683|6682|5
1616110100000|2021-03-18 23:28:20|6683.5|6682.5|6686|6685|6686|6685|6683.5|6682.5|5
1616110110000|2021-03-18 23:28:30|6686.5|6685.5|6686.5|6685.5|6686.5|6685.5|6686.5|6685.5|2
1616110120000|2021-03-18 23:28:40|6687.5|6686.5|6689|6688|6689|6688|6687.5|6686.5|6
1616110130000|2021-03-18 23:28:50|6688.5|6687.5|6688.5|6687.5|6688.5|6687.5|6688|6687|5
1616110140000|2021-03-18 23:29:00|6688|6687|6690.5|6689.5|6690.5|6689.5|6688|6687|12
1616110150000|2021-03-18 23:29:10|6691|6690|6692.5|6691.5|6692.5|6691.5|6690.5|6689.5|14
1616110160000|2021-03-18 23:29:20|6692|6691|6692.5|6691.5|6692.5|6691.5|6691.5|6690.5|6
1616110170000|2021-03-18 23:29:30|6693|6692|6693.5|6692.5|6693.5|6692.5|6693|6692|7
1616110180000|2021-03-18 23:29:40|6693|6692|6693|6692|6693.5|6692.5|6692|6691|21
1616110190000|2021-03-18 23:29:50|6692|6691|6692.5|6691.5|6692.5|6691.5|6690.5|6689.5|65
1616110200000|2021-03-18 23:30:00|6691.5|6690.5|6692|6691|6692|6691|6690|6689|21
1616110210000|2021-03-18 23:30:10|6692.5|6691.5|6693.5|6692.5|6693.5|6692.5|6692.5|6691.5|3
1616110230000|2021-03-18 23:30:30|6692.5|6691.5|6692.5|6691.5|6692.5|6691.5|6692.5|6691.5|4
1616110240000|2021-03-18 23:30:40|6691.5|6690.5|6690|6689|6691.5|6690.5|6690|6689|13
1616110250000|2021-03-18 23:30:50|6689.5|6688.5|6689.5|6688.5|6689.5|6688.5|6688.5|6687.5|5
1616110260000|2021-03-18 23:31:00|6690|6689|6687|6686|6690|6689|6686.5|6685.5|21
1616110270000|2021-03-18 23:31:10|6687.5|6686.5|6691|6690|6691|6690|6687.5|6686.5|26
1616110280000|2021-03-18 23:31:20|6688.5|6687.5|6687|6686|6688.5|6687.5|6687|6686|30
1616110290000|2021-03-18 23:31:30|6686.5|6685.5|6686|6685|6687|6686|6686|6685|3
1616110300000|2021-03-18 23:31:40|6686.5|6685.5|6685.5|6684.5|6687|6686|6685.5|6684.5|3
1616110310000|2021-03-18 23:31:50|6686.5|6685.5|6687.5|6686.5|6687.5|6686.5|6686|6685|10
1616110320000|2021-03-18 23:32:00|6687|6686|6686|6685|6687|6686|6686|6685|4
1616110330000|2021-03-18 23:32:10|6687|6686|6688|6687|6688|6687|6687|6686|3
1616110340000|2021-03-18 23:32:20|6689|6688|6690|6689|6690.5|6689.5|6689|6688|6
1616110350000|2021-03-18 23:32:30|6689.5|6688.5|6689.5|6688.5|6690|6689|6688.5|6687.5|20
1616110360000|2021-03-18 23:32:40|6690.5|6689.5|6690|6689|6690.5|6689.5|6690|6689|22
1616110370000|2021-03-18 23:32:50|6690.5|6689.5|6688.5|6687.5|6690.5|6689.5|6688.5|6687.5|25
1616110380000|2021-03-18 23:33:00|6689.5|6688.5|6689.5|6688.5|6690|6689|6689|6688|13
1616110390000|2021-03-18 23:33:10|6688.5|6687.5|6688.5|6687.5|6689.5|6688.5|6688.5|6687.5|17
1616110400000|2021-03-18 23:33:20|6689.5|6688.5|6688.5|6687.5|6689.5|6688.5|6688.5|6687.5|7
1616110410000|2021-03-18 23:33:30|6689|6688|6689|6688|6689|6688|6689|6688|4
1616110420000|2021-03-18 23:33:40|6689.5|6688.5|6688.5|6687.5|6689.5|6688.5|6688.5|6687.5|6
1616110430000|2021-03-18 23:33:50|||||||||1
1616110440000|2021-03-18 23:34:00|6689|6688|6688.5|6687.5|6689|6688|6688.5|6687.5|5
1616110450000|2021-03-18 23:34:10|6689|6688|6688.5|6687.5|6689|6688|6688.5|6687.5|1
1616110460000|2021-03-18 23:34:20|6688|6687|6685.5|6684.5|6688.5|6687.5|6685.5|6684.5|74
1616110470000|2021-03-18 23:34:30|6686|6685|6686|6685|6686.5|6685.5|6685.5|6684.5|37
1616110480000|2021-03-18 23:34:40|6686.5|6685.5|6685|6684|6686.5|6685.5|6685|6684|18
1616110490000|2021-03-18 23:34:50|6684.5|6683.5|6685.5|6684.5|6685.5|6684.5|6684.5|6683.5|20
1616110500000|2021-03-18 23:35:00|6685|6684|6685|6684|6685.5|6684.5|6683.5|6682.5|66
1616110510000|2021-03-18 23:35:10|6684.5|6683.5|6684|6683|6684.5|6683.5|6684|6683|0
1616110520000|2021-03-18 23:35:20|6683.5|6682.5|6681.5|6680.5|6683.5|6682.5|6681.5|6680.5|5
1616110530000|2021-03-18 23:35:30|6682.5|6681.5|6682|6681|6682.5|6681.5|6681.5|6680.5|6
1616110540000|2021-03-18 23:35:40|6681.5|6680.5|6681.5|6680.5|6682|6681|6681.5|6680.5|3
1616110560000|2021-03-18 23:36:00|||||||||2
1616110570000|2021-03-18 23:36:10|||||||||13
1616110580000|2021-03-18 23:36:20|||||||||2
1616110590000|2021-03-18 23:36:30|6681|6680|6680.5|6679.5|6681|6680|6680.5|6679.5|6
1616110600000|2021-03-18 23:36:40|6681|6680|6681|6680|6681|6680|6681|6680|5
1616110610000|2021-03-18 23:36:50|||||||||5
1616110620000|2021-03-18 23:37:00|6680.5|6679.5|6681|6680|6681.5|6680.5|6680.5|6679.5|7
1616110630000|2021-03-18 23:37:10|6680.5|6679.5|6679.5|6678.5|6680.5|6679.5|6679.5|6678.5|11
1616110640000|2021-03-18 23:37:20|6678.5|6677.5|6677|6676|6678.5|6677.5|6677|6676|24
1616110650000|2021-03-18 23:37:30|6677.5|6676.5|6677.5|6676.5|6678.5|6677.5|6677.5|6676.5|8
1616110660000|2021-03-18 23:37:40|6678|6677|6680|6679|6680.5|6679.5|6678|6677|21
1616110670000|2021-03-18 23:37:50|6679.5|6678.5|6680|6679|6680.5|6679.5|6679.5|6678.5|26
1616110680000|2021-03-18 23:38:00|6680.5|6679.5|6680|6679|6680.5|6679.5|6679.5|6678.5|5
1616110700000|2021-03-18 23:38:20|6680.5|6679.5|6680|6679|6680.5|6679.5|6680|6679|3
1616110710000|2021-03-18 23:38:30|6679.5|6678.5|6680|6679|6680|6679|6679.5|6678.5|10
1616110720000|2021-03-18 23:38:40|6680.5|6679.5|6680|6679|6680.5|6679.5|6680|6679|1
1616110730000|2021-03-18 23:38:50|6679.5|6678.5|6680|6679|6680|6679|6679.5|6678.5|11
1616110740000|2021-03-18 23:39:00|6680.5|6679.5|6679.5|6678.5|6680.5|6679.5|6679.5|6678.5|3
1616110750000|2021-03-18 23:39:10|6677.5|6676.5|6677|6676|6677.5|6676.5|6676.5|6675.5|34
1616110760000|2021-03-18 23:39:20|6676.5|6675.5|6676.5|6675.5|6677.5|6676.5|6676.5|6675.5|5
1616110770000|2021-03-18 23:39:30|6676|6675|6676|6675|6676|6675|6675.5|6674.5|2
1616110780000|2021-03-18 23:39:40|6675|6674|6675.5|6674.5|6675.5|6674.5|6674.5|6673.5|13
1616110790000|2021-03-18 23:39:50|6676|6675|6676.5|6675.5|6676.5|6675.5|6675.5|6674.5|21
1616110800000|2021-03-18 23:40:00|6675.5|6674.5|6676|6675|6676.5|6675.5|6675.5|6674.5|16
1616110810000|2021-03-18 23:40:10|6675.5|6674.5|6676|6675|6676|6675|6675.5|6674.5|0
1616110820000|2021-03-18 23:40:20|6676.5|6675.5|6674.5|6673.5|6676.5|6675.5|6674.5|6673.5|71
1616110830000|2021-03-18 23:40:30|6675|6674|6674.5|6673.5|6675.5|6674.5|6674.5|6673.5|4
1616110840000|2021-03-18 23:40:40|6675.5|6674.5|6676.5|6675.5|6677|6676|6675.5|6674.5|12
1616110850000|2021-03-18 23:40:50|6677|6676|6678.5|6677.5|6678.5|6677.5|6677|6676|9
1616110860000|2021-03-18 23:41:00|6679|6678|6680|6679|6680.5|6679.5|6679|6678|10
1616110870000|2021-03-18 23:41:10|6679.5|6678.5|6679.5|6678.5|6680|6679|6679.5|6678.5|1
1616110890000|2021-03-18 23:41:30|6679|6678|6679|6678|6679|6678|6679|6678|0
1616110910000|2021-03-18 23:41:50|6678|6677|6678|6677|6678|6677|6678|6677|76
1616110920000|2021-03-18 23:42:00|6677.5|6676.5|6677|6676|6678|6677|6677|6676|6
1616110930000|2021-03-18 23:42:10|6678|6677|6678|6677|6678|6677|6678|6677|3
1616110940000|2021-03-18 23:42:20|||||||||1
1616110950000|2021-03-18 23:42:30|||||||||1
1616110980000|2021-03-18 23:43:00|6677|6676|6676|6675|6677|6676|6676|6675|16
1616110990000|2021-03-18 23:43:10|6675|6674|6675|6674|6675|6674|6675|6674|6
1616111000000|2021-03-18 23:43:20|6676|6675|6678|6677|6678|6677|6675|6674|20
1616111010000|2021-03-18 23:43:30|6679|6678|6678|6677|6679|6678|6678|6677|27
1616111020000|2021-03-18 23:43:40|6678.5|6677.5|6678.5|6677.5|6678.5|6677.5|6678|6677|2
1616111030000|2021-03-18 23:43:50|6678|6677|6678|6677|6678|6677|6678|6677|1
1616111040000|2021-03-18 23:44:00|6677|6676|6677|6676|6677.5|6676.5|6677|6676|6
1616111060000|2021-03-18 23:44:20|6677.5|6676.5|6677|6676|6677.5|6676.5|6677|6676|4
1616111070000|2021-03-18 23:44:30|6676|6675|6677|6676|6677|6676|6676|6675|9
1616111080000|2021-03-18 23:44:40|6677.5|6676.5|6677.5|6676.5|6678|6677|6677.5|6676.5|1
1616111090000|2021-03-18 23:44:50|6677|6676|6676|6675|6677|6676|6676|6675|22
1616111100000|2021-03-18 23:45:00|6675|6674|6676|6675|6676|6675|6675|6674|17
1616111110000|2021-03-18 23:45:10|6677.5|6676.5|6677.5|6676.5|6678|6677|6677.5|6676.5|9
1616111120000|2021-03-18 23:45:20|6677|6676|6676|6675|6677.5|6676.5|6676|6675|2
1616111130000|2021-03-18 23:45:30|6675.5|6674.5|6675.5|6674.5|6675.5|6674.5|6675.5|6674.5|1
1616111140000|2021-03-18 23:45:40|6675|6674|6675|6674|6675|6674|6675|6674|0
1616111150000|2021-03-18 23:45:50|6675.5|6674.5|6676|6675|6676|6675|6675|6674|5
1616111160000|2021-03-18 23:46:00|6675.5|6674.5|6675|6674|6676|6675|6675|6674|7
1616111170000|2021-03-18 23:46:10|6676|6675|6676|6675|6676|6675|6675|6674|12
1616111180000|2021-03-18 23:46:20|6675|6674|6675|6674|6675.5|6674.5|6675|6674|7
1616111190000|2021-03-18 23:46:30|||||||||1
1616111200000|2021-03-18 23:46:40|6675.5|6674.5|6676|6675|6676|6675|6675.5|6674.5|2
1616111210000|2021-03-18 23:46:50|6675|6674|6675|6674|6675|6674|6675|6674|5
1616111220000|2021-03-18 23:47:00|6675.5|6674.5|6675|6674|6675.5|6674.5|6675|6674|4
1616111230000|2021-03-18 23:47:10|6675.5|6674.5|6676|6675|6676|6675|6675.5|6674.5|13
1616111240000|2021-03-18 23:47:20|6675|6674|6675|6674|6675|6674|6675|6674|9
1616111250000|2021-03-18 23:47:30|6674.5|6673.5|6674.5|6673.5|6674.5|6673.5|6674|6673|43
1616111260000|2021-03-18 23:47:40|6675|6674|6675.5|6674.5|6676|6675|6675|6674|28
1616111270000|2021-03-18 23:47:50|6676|6675|6673|6672|6676|6675|6673|6672|41
1616111280000|2021-03-18 23:48:00|6672|6671|6671.5|6670.5|6672|6671|6670.5|6669.5|43
1616111290000|2021-03-18 23:48:10|6672|6671|6672|6671|6672|6671|6671|6670|3
1616111300000|2021-03-18 23:48:20|6671.5|6670.5|6672.5|6671.5|6672.5|6671.5|6671.5|6670.5|10
1616111310000|2021-03-18 23:48:30|6673|6672|6672.5|6671.5|6673|6672|6672.5|6671.5|12
1616111320000|2021-03-18 23:48:40|6672|6671|6672.5|6671.5|6672.5|6671.5|6672|6671|1
1616111330000|2021-03-18 23:48:50|||||||||1
1616111340000|2021-03-18 23:49:00|6672|6671|6673|6672|6673|6672|6672|6671|3
1616111350000|2021-03-18 23:49:10|6673.5|6672.5|6673|6672|6673.5|6672.5|6673|6672|6
1616111360000|2021-03-18 23:49:20|6672|6671|6672.5|6671.5|6673|6672|6672|6671|4
1616111380000|2021-03-18 23:49:40|6672|6671|6672|6671|6672|6671|6672|6671|1
1616111390000|2021-03-18 23:49:50|6671.5|6670.5|6671.5|6670.5|6671.5|6670.5|6671|6670|9
1616111400000|2021-03-18 23:50:00|6671|6670|6669|6668|6671|6670|6669|6668|10
1616111410000|2021-03-18 23:50:10|6670|6669|6670|6669|6670|6669|6670|6669|7
1616111420000|2021-03-18 23:50:20|6669|6668|6670|6669|6670|6669|6669|6668|7
1616111430000|2021-03-18 23:50:30|6669.5|6668.5|6670|6669|6670|6669|6669|6668|4
1616111440000|2021-03-18 23:50:40|6670.5|6669.5|6669.5|6668.5|6670.5|6669.5|6669|6668|36
1616111460000|2021-03-18 23:51:00|6670|6669|6671|6670|6671|6670|6669|6668|11
1616111470000|2021-03-18 23:51:10|6671.5|6670.5|6671.5|6670.5|6672|6671|6671.5|6670.5|5
1616111480000|2021-03-18 23:51:20|||||||||1
1616111490000|2021-03-18 23:51:30|6671|6670|6669|6668|6671|6670|6669|6668|13
1616111500000|2021-03-18 23:51:40|6670|6669|6669|6668|6670|6669|6669|6668|4
1616111510000|2021-03-18 23:51:50|||||||||1
1616111520000|2021-03-18 23:52:00|6668|6667|6669.5|6668.5|6669.5|6668.5|6668|6667|18
1616111530000|2021-03-18 23:52:10|6670|6669|6669.5|6668.5|6670|6669|6669.5|6668.5|4
1616111540000|2021-03-18 23:52:20|6670|6669|6669|6668|6670|6669|6669|6668|13
1616111550000|2021-03-18 23:52:30|6668.5|6667.5|6668|6667|6668.5|6667.5|6668|6667|14
1616111560000|2021-03-18 23:52:40|||||||||21
1616111580000|2021-03-18 23:53:00|||||||||8
1616111590000|2021-03-18 23:53:10|||||||||2
1616111600000|2021-03-18 23:53:20|||||||||1
1616111610000|2021-03-18 23:53:30|6668.5|6667.5|6668|6667|6669|6668|6667.5|6666.5|34
1616111620000|2021-03-18 23:53:40|6668.5|6667.5|6668.5|6667.5|6668.5|6667.5|6668|6667|22
1616111630000|2021-03-18 23:53:50|6668|6667|6667.5|6666.5|6668|6667|6667.5|6666.5|7
1616111640000|2021-03-18 23:54:00|6668|6667|6666|6665|6668|6667|6666|6665|21
1616111650000|2021-03-18 23:54:10|6665|6664|6665|6664|6665|6664|6665|6664|10
1616111660000|2021-03-18 23:54:20|||||||||7
1616111670000|2021-03-18 23:54:30|6666|6665|6666|6665|6666|6665|6666|6665|15
1616111680000|2021-03-18 23:54:40|6665.5|6664.5|6665|6664|6666|6665|6665|6664|4
1616111690000|2021-03-18 23:54:50|6664|6663|6664.5|6663.5|6664.5|6663.5|6664|6663|12
1616111700000|2021-03-18 23:55:00|6664|6663|6664|6663|6664|6663|6664|6663|2
1616111710000|2021-03-18 23:55:10|6664.5|6663.5|6665|6664|6665|6664|6664|6663|6
1616111720000|2021-03-18 23:55:20|6665.5|6664.5|6665.5|6664.5|6666|6665|6665.5|6664.5|18
1616111740000|2021-03-18 23:55:40|6665|6664|6665.5|6664.5|6665.5|6664.5|6665|6664|9
1616111750000|2021-03-18 23:55:50|6666|6665|6665|6664|6666|6665|6665|6664|12
1616111760000|2021-03-18 23:56:00|6665.5|6664.5|6665.5|6664.5|6665.5|6664.5|6665.5|6664.5|17
1616111770000|2021-03-18 23:56:10|6666|6665|6666|6665|6666.5|6665.5|6666|6665|0
1616111800000|2021-03-18 23:56:40|6666.5|6665.5|6667|6666|6667|6666|6666.5|6665.5|4
1616111810000|2021-03-18 23:56:50|6667.5|6666.5|6667.5|6666.5|6668|6667|6667|6666|24
1616111820000|2021-03-18 23:57:00|6668|6667|6667|6666|6668|6667|6667|6666|3
1616111840000|2021-03-18 23:57:20|6666|6665|6665.5|6664.5|6666|6665|6665|6664|14
1616111850000|2021-03-18 23:57:30|6666|6665|6666|6665|6666|6665|6666|6665|0
1616111860000|2021-03-18 23:57:40|6666.5|6665.5|6667.5|6666.5|6667.5|6666.5|6666.5|6665.5|6
1616111870000|2021-03-18 23:57:50|6667|6666|6666.5|6665.5|6667|6666|6666.5|6665.5|2
1616111880000|2021-03-18 23:58:00|6667|6666|6665.5|6664.5|6667|6666|6665|6664|12
1616111890000|2021-03-18 23:58:10|6665|6664|6665.5|6664.5|6665.5|6664.5|6665|6664|2
1616111900000|2021-03-18 23:58:20|6665|6664|6665.5|6664.5|6665.5|6664.5|6665|6664|0
1616111910000|2021-03-18 23:58:30|6665|6664|6665.5|6664.5|6665.5|6664.5|6662|6661|59
1616111920000|2021-03-18 23:58:40|6666|6665|6667|6666|6667|6666|6666|6665|2
1616111930000|2021-03-18 23:58:50|6666.5|6665.5|6667.5|6666.5|6668.5|6667.5|6666.5|6665.5|8
1616111940000|2021-03-18 23:59:00|6668|6667|6667|6666|6668|6667|6667|6666|1
1616111950000|2021-03-18 23:59:10|6666.5|6665.5|6666|6665|6666.5|6665.5|6665|6664|7
1616111960000|2021-03-18 23:59:20|6667|6666|6667.5|6666.5|6668|6667|6667|6666|10
1616111970000|2021-03-18 23:59:30|6668|6667|6667|6666|6668|6667|6667|6666|0
1616111980000|2021-03-18 23:59:40|6666.5|6665.5|6666.5|6665.5|6667|6666|6666.5|6665.5|3
1616111990000|2021-03-18 23:59:50|6666|6665|6666.5|6665.5|6667|6666|6666|6665|2
1616112000000|2021-03-19 00:00:00|6666|6665|6667|6666|6668|6667|6666|6665|41
1616112010000|2021-03-19 00:00:10|6667.5|6666.5|6667|6666|6667.5|6666.5|6666|6665|13
1616112020000|2021-03-19 00:00:20|6667.5|6666.5|6667.5|6666.5|6668|6667|6667.5|6666.5|5
1616112030000|2021-03-19 00:00:30|6667|6666|6668|6667|6668|6667|6666.5|6665.5|8
1616112040000|2021-03-19 00:00:40|6668.5|6667.5|6670|6669|6670|6669|6668.5|6667.5|10
1616112050000|2021-03-19 00:00:50|6671|6670|6669.5|6668.5|6671|6670|6668.5|6667.5|70
1616112060000|2021-03-19 00:01:00|6670|6669|6670|6669|6670|6669|6669|6668|7
1616112070000|2021-03-19 00:01:10|6670.5|6669.5|6671|6670|6671|6670|6670.5|6669.5|26
1616112080000|2021-03-19 00:01:20|6670|6669|6671|6670|6671|6670|6670|6669|13
1616112090000|2021-03-19 00:01:30|6670.5|6669.5|6670.5|6669.5|6671|6670|6670|6669|6
1616112100000|2021-03-19 00:01:40|6671|6670|6669.5|6668.5|6671|6670|6669.5|6668.5|7
1616112110000|2021-03-19 00:01:50|6669|6668|6669.5|6668.5|6669.5|6668.5|6668|6667|18
1616112120000|2021-03-19 00:02:00|6669|6668|6669|6668|6669.5|6668.5|6669|6668|6
1616112130000|2021-03-19 00:02:10|6668.5|6667.5|6669|6668|6669|6668|6668|6667|11
1616112140000|2021-03-19 00:02:20|6670|6669|6671|6670|6671|6670|6670|6669|10
1616112150000|2021-03-19 00:02:30|6671.5|6670.5|6673.5|6672.5|6674|6673|6671.5|6670.5|1
1616112160000|2021-03-19 00:02:40|6674|6673|6673|6672|6675|6674|6673|6672|3
1616112170000|2021-03-19 00:02:50|6673.5|6672.5|6673.5|6672.5|6674|6673|6673|6672|4
1616112180000|2021-03-19 00:03:00|6674|6673|6673|6672|6674|6673|6672.5|6671.5|17
1616112190000|2021-03-19 00:03:10|6674|6673|6673|6672|6675|6674|6672.5|6671.5|37
1616112200000|2021-03-19 00:03:20|6674|6673|6675.5|6674.5|6676|6675|6674|6673|33
1616112210000|2021-03-19 00:03:30|6676|6675|6676|6675|6676.5|6675.5|6675.5|6674.5|12
1616112220000|2021-03-19 00:03:40|6676.5|6675.5|6677|6676|6677|6676|6676|6675|1
1616112230000|2021-03-19 00:03:50|6676.5|6675.5|6677|6676|6677.5|6676.5|6676|6675|17
1616112240000|2021-03-19 00:04:00|6677.5|6676.5|6675.5|6674.5|6677.5|6676.5|6674|6673|24
1616112250000|2021-03-19 00:04:10|6676|6675|6675|6674|6676|6675|6674|6673|13
1616112260000|2021-03-19 00:04:20|6674.5|6673.5|6676|6675|6676|6675|6674.5|6673.5|4
1616112270000|2021-03-19 00:04:30|6677|6676|6675|6674|6677|6676|6675|6674|8
1616112280000|2021-03-19 00:04:40|6675.5|6674.5|6676.5|6675.5|6676.5|6675.5|6675|6674|3
1616112290000|2021-03-19 00:04:50|6676|6675|6676|6675|6676.5|6675.5|6675.5|6674.5|3
1616112300000|2021-03-19 00:05:00|6676.5|6675.5|6678|6677|6678|6677|6676|6675|11
1616112310000|2021-03-19 00:05:10|6678.5|6677.5|6678.5|6677.5|6678.5|6677.5|6678|6677|4
1616112320000|2021-03-19 00:05:20|6678|6677|6678|6677|6679|6678|6678|6677|4
1616112330000|2021-03-19 00:05:30|6677|6676|6678.5|6677.5|6679|6678|6677|6676|9
1616112340000|2021-03-19 00:05:40|6679|6678|6679|6678|6680|6679|6679|6678|1
1616112350000|2021-03-19 00:05:50|6679.5|6678.5|6681|6680|6681|6680|6679.5|6678.5|1
1616112360000|2021-03-19 00:06:00|6682|6681|6681|6680|6682|6681|6680|6679|10
1616112370000|2021-03-19 00:06:10|6680.5|6679.5|6681.5|6680.5|6682|6681|6680.5|6679.5|5
1616112380000|2021-03-19 00:06:20|6681|6680|6681.5|6680.5|6682|6681|6681|6680|3
1616112390000|2021-03-19 00:06:30|6681|6680|6680|6679|6681|6680|6680|6679|3
1616112400000|2021-03-19 00:06:40|6680.5|6679.5|6681|6680|6681|6680|6680.5|6679.5|9
1616112410000|2021-03-19 00:06:50|6680.5|6679.5|6681|6680|6681|6680|6680.5|6679.5|4
1616112420000|2021-03-19 00:07:00|6682|6681|6682.5|6681.5|6683|6682|6682|6681|19
1616112430000|2021-03-19 00:07:10|6683|6682|6683|6682|6683|6682|6683|6682|3
1616112440000|2021-03-19 00:07:20|||||||||3
1616112450000|2021-03-19 00:07:30|6683.5|6682.5|6682.5|6681.5|6683.5|6682.5|6682.5|6681.5|17
1616112460000|2021-03-19 00:07:40|6683|6682|6685.5|6684.5|6685.5|6684.5|6683|6682|20
1616112470000|2021-03-19 00:07:50|6686|6685|6686.5|6685.5|6686.5|6685.5|6686|6685|4
1616112480000|2021-03-19 00:08:00|6687|6686|6687|6686|6687.5|6686.5|6686.5|6685.5|3
1616112490000|2021-03-19 00:08:10|6686.5|6685.5|6687|6686|6687|6686|6686|6685|1
1616112500000|2021-03-19 00:08:20|6687.5|6686.5|6688|6687|6690|6689|6687.5|6686.5|38
1616112510000|2021-03-19 00:08:30|6688.5|6687.5|6688|6687|6689|6688|6688|6687|9
1616112520000|2021-03-19 00:08:40|6687|6686|6687|6686|6687|6686|6687|6686|4
1616112530000|2021-03-19 00:08:50|6686|6685|6688|6687|6688|6687|6686|6685|17
1616112540000|2021-03-19 00:09:00|6687|6686|6687|6686|6687|6686|6686|6685|19
1616112550000|2021-03-19 00:09:10|6686.5|6685.5|6686.5|6685.5|6688|6687|6686.5|6685.5|37
1616112560000|2021-03-19 00:09:20|6686|6685|6687|6686|6687|6686|6686|6685|27
1616112570000|2021-03-19 00:09:30|6686.5|6685.5|6685.5|6684.5|6686.5|6685.5|6685.5|6684.5|33
1616112580000|2021-03-19 00:09:40|6685|6684|6685|6684|6685|6684|6685|6684|1
1616112590000|2021-03-19 00:09:50|6686|6685|6685|6684|6686.5|6685.5|6685|6684|26
1616112600000|2021-03-19 00:10:00|6686|6685|6685|6684|6686|6685|6685|6684|31
1616112610000|2021-03-19 00:10:10|6685.5|6684.5|6685|6684|6686|6685|6685|6684|10
1616112620000|2021-03-19 00:10:20|||||||||14
1616112630000|2021-03-19 00:10:30|6685.5|6684.5|6686|6685|6686|6685|6685.5|6684.5|31
1616112640000|2021-03-19 00:10:40|6685.5|6684.5|6685|6684|6686|6685|6685|6684|3
1616112650000|2021-03-19 00:10:50|6685.5|6684.5|6687.5|6686.5|6688|6687|6685.5|6684.5|11
1616112660000|2021-03-19 00:11:00|6687|6686|6686.5|6685.5|6687|6686|6686.5|6685.5|0
1616112670000|2021-03-19 00:11:10|6687|6686|6687.5|6686.5|6688|6687|6686.5|6685.5|2
1616112680000|2021-03-19 00:11:20|6687|6686|6687.5|6686.5|6688|6687|6687|6686|1
1616112690000|2021-03-19 00:11:30|6688|6687|6688|6687|6688|6687|6688|6687|0
1616112700000|2021-03-19 00:11:40|6688.5|6687.5|6689|6688|6689|6688|6688.5|6687.5|2
1616112710000|2021-03-19 00:11:50|6689.5|6688.5|6689|6688|6689.5|6688.5|6688.5|6687.5|12
1616112720000|2021-03-19 00:12:00|6688.5|6687.5|6688|6687|6688.5|6687.5|6688|6687|4
1616112730000|2021-03-19 00:12:10|6689|6688|6689|6688|6689|6688|6689|6688|13
1616112740000|2021-03-19 00:12:20|||||||||1
1616112750000|2021-03-19 00:12:30|6690|6689|6689.5|6688.5|6690|6689|6689.5|6688.5|3
1616112760000|2021-03-19 00:12:40|6690|6689|6689.5|6688.5|6690|6689|6689.5|6688.5|6
1616112770000|2021-03-19 00:12:50|6690|6689|6690|6689|6691|6690|6690|6689|11
1616112780000|2021-03-19 00:13:00|6690.5|6689.5|6690.5|6689.5|6690.5|6689.5|6690|6689|9
1616112790000|2021-03-19 00:13:10|6691|6690|6691|6690|6692.5|6691.5|6691|6690|45
1616112800000|2021-03-19 00:13:20|6690.5|6689.5|6691|6690|6691|6690|6690.5|6689.5|11
1616112810000|2021-03-19 00:13:30|6691.5|6690.5|6691|6690|6691.5|6690.5|6691|6690|4
1616112820000|2021-03-19 00:13:40|6691.5|6690.5|6692|6691|6692|6691|6691.5|6690.5|6
1616112830000|2021-03-19 00:13:50|6691.5|6690.5|6691.5|6690.5|6692|6691|6691|6690|8
1616112840000|2021-03-19 00:14:00|6692|6691|6692|6691|6692.5|6691.5|6691.5|6690.5|3
1616112850000|2021-03-19 00:14:10|6692.5|6691.5|6693|6692|6693|6692|6692.5|6691.5|2
1616112860000|2021-03-19 00:14:20|6693.5|6692.5|6693|6692|6693.5|6692.5|6693|6692|12
1616112870000|2021-03-19 00:14:30|6692.5|6691.5|6691|6690|6692.5|6691.5|6691|6690|13
1616112880000|2021-03-19 00:14:40|6690.5|6689.5|6689|6688|6690.5|6689.5|6689|6688|28
1616112890000|2021-03-19 00:14:50|6689.5|6688.5|6690|6689|6691|6690|6689.5|6688.5|14
1616112900000|2021-03-19 00:15:00|6691|6690|6690|6689|6691|6690|6689.5|6688.5|7
1616112910000|2021-03-19 00:15:10|6689.5|6688.5|6690|6689|6690|6689|6689|6688|6
1616112920000|2021-03-19 00:15:20|6689.5|6688.5|6690|6689|6691|6690|6689.5|6688.5|10
1616112930000|2021-03-19 00:15:30|6689.5|6688.5|6689|6688|6689.5|6688.5|6689|6688|1
1616112940000|2021-03-19 00:15:40|6688.5|6687.5|6688|6687|6688.5|6687.5|6688|6687|15
1616112950000|2021-03-19 00:15:50|||||||||9
1616112960000|2021-03-19 00:16:00|6687.5|6686.5|6688.5|6687.5|6688.5|6687.5|6687|6686|30
1616112970000|2021-03-19 00:16:10|6689|6688|6689|6688|6690|6689|6689|6688|8
1616112980000|2021-03-19 00:16:20|6689.5|6688.5|6691.5|6690.5|6691.5|6690.5|6689.5|6688.5|6
1616112990000|2021-03-19 00:16:30|6692|6691|6693|6692|6693|6692|6692|6691|3
1616113000000|2021-03-19 00:16:40|6692.5|6691.5|6691.5|6690.5|6694|6693|6691|6690|22
1616113010000|2021-03-19 00:16:50|6691|6690|6692.5|6691.5|6692.5|6691.5|6691|6690|3
1616113020000|2021-03-19 00:17:00|6693|6692|6692|6691|6693|6692|6692|6691|3
1616113030000|2021-03-19 00:17:10|6691|6690|6691|6690|6691|6690|6690.5|6689.5|1
1616113040000|2021-03-19 00:17:20|6690.5|6689.5|6690|6689|6691|6690|6689.5|6688.5|1
1616113050000|2021-03-19 00:17:30|6689.5|6688.5|6689|6688|6690|6689|6689|6688|4
1616113060000|2021-03-19 00:17:40|6688|6687|6688|6687|6688|6687|6688|6687|7
1616113080000|2021-03-19 00:18:00|6687.5|6686.5|6687|6686|6687.5|6686.5|6686.5|6685.5|9
1616113090000|2021-03-19 00:18:10|6686|6685|6685|6684|6686|6685|6685|6684|21
1616113100000|2021-03-19 00:18:20|||||||||1
1616113110000|2021-03-19 00:18:30|||||||||2
1616113130000|2021-03-19 00:18:50|||||||||1
1616113140000|2021-03-19 00:19:00|||||||||4
1616113160000|2021-03-19 00:19:20|6686|6685|6687|6686|6687|6686|6686|6685|40
1616113170000|2021-03-19 00:19:30|6688|6687|6686.5|6685.5|6689|6688|6686.5|6685.5|39
1616113180000|2021-03-19 00:19:40|6687|6686|6687|6686|6688|6687|6687|6686|31
1616113190000|2021-03-19 00:19:50|6686.5|6685.5|6686|6685|6686.5|6685.5|6685.5|6684.5|16
1616113200000|2021-03-19 00:20:00|||||||||7
1616113210000|2021-03-19 00:20:10|6685.5|6684.5|6684|6683|6685.5|6684.5|6684|6683|15
1616113220000|2021-03-19 00:20:20|6685|6684|6684|6683|6685|6684|6684|6683|21
1616113230000|2021-03-19 00:20:30|6685|6684|6684.5|6683.5|6685|6684|6684|6683|5
1616113240000|2021-03-19 00:20:40|6684|6683|6684|6683|6684|6683|6684|6683|6
1616113250000|2021-03-19 00:20:50|6685|6684|6685|6684|6685|6684|6685|6684|2
1616113260000|2021-03-19 00:21:00|6684|6683|6685|6684|6685|6684|6684|6683|6
1616113280000|2021-03-19 00:21:20|||||||||1
1616113290000|2021-03-19 00:21:30|6684.5|6683.5|6684.5|6683.5|6684.5|6683.5|6684.5|6683.5|4
1616113300000|2021-03-19 00:21:40|6684|6683|6685|6684|6685|6684|6684|6683|4
1616113310000|2021-03-19 00:21:50|6684|6683|6685|6684|6685|6684|6684|6683|2
1616113320000|2021-03-19 00:22:00|6684|6683|6685|6684|6685|6684|6684|6683|4
1616113330000|2021-03-19 00:22:10|6686|6685|6687|6686|6687|6686|6686|6685|23
1616113340000|2021-03-19 00:22:20|6688|6687|6688|6687|6689|6688|6688|6687|84
1616113350000|2021-03-19 00:22:30|||||||||4
1616113370000|2021-03-19 00:22:50|6687.5|6686.5|6688|6687|6688|6687|6687.5|6686.5|10
1616113380000|2021-03-19 00:23:00|6687.5|6686.5|6688|6687|6688|6687|6687.5|6686.5|5
1616113390000|2021-03-19 00:23:10|6689|6688|6689|6688|6689|6688|6689|6688|8
1616113400000|2021-03-19 00:23:20|6690|6689|6692.5|6691.5|6692.5|6691.5|6690|6689|47
1616113410000|2021-03-19 00:23:30|6693|6692|6696|6695|6696|6695|6693|6692|54
1616113420000|2021-03-19 00:23:40|6697|6696|6698|6697|6699|6698|6697|6696|41
1616113430000|2021-03-19 00:23:50|6697|6696|6697|6696|6697.5|6696.5|6696|6695|52
1616113440000|2021-03-19 00:24:00|6698|6697|6697.5|6696.5|6699|6698|6697.5|6696.5|14
1616113450000|2021-03-19 00:24:10|6698|6697|6697|6696|6698|6697|6697|6696|3
1616113460000|2021-03-19 00:24:20|6697.5|6696.5|6699|6698|6699|6698|6697.5|6696.5|9
1616113470000|2021-03-19 00:24:30|||||||||1
1616113480000|2021-03-19 00:24:40|6699.5|6698.5|6699|6698|6700.5|6699.5|6699|6698|9
1616113490000|2021-03-19 00:24:50|6698.5|6697.5|6698|6697|6700|6699|6698|6697|12
1616113500000|2021-03-19 00:25:00|6699|6698|6698|6697|6699|6698|6698|6697|8
1616113510000|2021-03-19 00:25:10|6698.5|6697.5|6698|6697|6699|6698|6698|6697|5
1616113520000|2021-03-19 00:25:20|6699|6698|6699|6698|6699|6698|6699|6698|2
1616113540000|2021-03-19 00:25:40|6700|6699|6700|6699|6700|6699|6700|6699|6
1616113550000|2021-03-19 00:25:50|6700.5|6699.5|6700.5|6699.5|6701|6700|6700|6699|31
1616113560000|2021-03-19 00:26:00|6701|6700|6702|6701|6702|6701|6701|6700|12
1616113580000|2021-03-19 00:26:20|6703|6702|6702|6701|6703|6702|6702|6701|17
1616113590000|2021-03-19 00:26:30|6702.5|6701.5|6703|6702|6703|6702|6702|6701|15
1616113600000|2021-03-19 00:26:40|6702.5|6701.5|6704|6703|6704|6703|6702.5|6701.5|9
1616113610000|2021-03-19 00:26:50|6703.5|6702.5|6703|6702|6704.5|6703.5|6703|6702|19
1616113620000|2021-03-19 00:27:00|6703.5|6702.5|6704|6703|6704|6703|6703.5|6702.5|7
1616113630000|2021-03-19 00:27:10|6704.5|6703.5|6705|6704|6705|6704|6704.5|6703.5|4
1616113640000|2021-03-19 00:27:20|6707|6706|6707|6706|6707|6706|6707|6706|22
1616113650000|2021-03-19 00:27:30|6708|6707|6707.5|6706.5|6708|6707|6707|6706|39
1616113660000|2021-03-19 00:27:40|6708|6707|6707.5|6706.5|6708|6707|6707.5|6706.5|2
1616113670000|2021-03-19 00:27:50|6707|6706|6706.5|6705.5|6707|6706|6706|6705|9
1616113680000|2021-03-19 00:28:00|6707|6706|6706|6705|6708|6707|6705.5|6704.5|64
1616113690000|2021-03-19 00:28:10|6705.5|6704.5|6705.5|6704.5|6706|6705|6705|6704|13
1616113700000|2021-03-19 00:28:20|6705|6704|6704.5|6703.5|6705.5|6704.5|6704.5|6703.5|7
1616113710000|2021-03-19 00:28:30|6704|6703|6704.5|6703.5|6705|6704|6704|6703|8
1616113720000|2021-03-19 00:28:40|6705|6704|6704.5|6703.5|6705|6704|6704.5|6703.5|1
1616113730000|2021-03-19 00:28:50|6705|6704|6704.5|6703.5|6705|6704|6704|6703|2
1616113740000|2021-03-19 00:29:00|6704|6703|6703|6702|6705|6704|6703|6702|10
1616113750000|2021-03-19 00:29:10|6703.5|6702.5|6703|6702|6703.5|6702.5|6703|6702|1
1616113760000|2021-03-19 00:29:20|6702.5|6701.5|6701.5|6700.5|6702.5|6701.5|6701.5|6700.5|2
1616113770000|2021-03-19 00:29:30|6701|6700|6701.5|6700.5|6701.5|6700.5|6701|6700|0
1616113780000|2021-03-19 00:29:40|6702|6701|6702|6701|6702|6701|6701|6700|18
1616113790000|2021-03-19 00:29:50|6701|6700|6701|6700|6701|6700|6701|6700|6
1616113800000|2021-03-19 00:30:00|||||||||2
1616113810000|2021-03-19 00:30:10|6700|6699|6698|6697|6700|6699|6698|6697|35
1616113820000|2021-03-19 00:30:20|6699|6698|6699.5|6698.5|6700|6699|6699|6698|22
1616113830000|2021-03-19 00:30:30|6700|6699|6700|6699|6700|6699|6699|6698|4
1616113840000|2021-03-19 00:30:40|6699.5|6698.5|6699|6698|6700|6699|6698|6697|28
1616113850000|2021-03-19 00:30:50|6699.5|6698.5|6699|6698|6699.5|6698.5|6699|6698|33
1616113860000|2021-03-19 00:31:00|6699.5|6698.5|6700.5|6699.5|6701|6700|6699.5|6698.5|26
1616113870000|2021-03-19 00:31:10|6700|6699|6697.5|6696.5|6700|6699|6697|6696|31
1616113880000|2021-03-19 00:31:20|6698|6697|6700|6699|6700|6699|6698|6697|19
1616113890000|2021-03-19 00:31:30|6700.5|6699.5|6702|6701|6702|6701|6700.5|6699.5|4
1616113900000|2021-03-19 00:31:40|6702.5|6701.5|6701.5|6700.5|6703|6702|6701.5|6700.5|10
1616113910000|2021-03-19 00:31:50|6701|6700|6702|6701|6702|6701|6701|6700|10
1616113920000|2021-03-19 00:32:00|6703|6702|6703|6702|6703|6702|6703|6702|7
1616113930000|2021-03-19 00:32:10|6704|6703|6704.5|6703.5|6704.5|6703.5|6704|6703|6
1616113940000|2021-03-19 00:32:20|6705|6704|6703.5|6702.5|6705|6704|6703.5|6702.5|5
1616113950000|2021-03-19 00:32:30|6704|6703|6704|6703|6705|6704|6704|6703|4
1616113960000|2021-03-19 00:32:40|6703.5|6702.5|6702.5|6701.5|6704|6703|6702.5|6701.5|5
1616113970000|2021-03-19 00:32:50|6702|6701|6702|6701|6702|6701|6700.5|6699.5|3
1616113980000|2021-03-19 00:33:00|6701.5|6700.5|6702.5|6701.5|6703|6702|6701.5|6700.5|35
1616113990000|2021-03-19 00:33:10|6703|6702|6703|6702|6703|6702|6703|6702|0
1616114020000|2021-03-19 00:33:40|6704|6703|6705|6704|6705|6704|6704|6703|11
1616114030000|2021-03-19 00:33:50|6706|6705|6707.5|6706.5|6708|6707|6706|6705|29
1616114040000|2021-03-19 00:34:00|6707|6706|6707|6706|6707|6706|6706|6705|5
1616114050000|2021-03-19 00:34:10|6707.5|6706.5|6707.5|6706.5|6708|6707|6707|6706|8
1616114060000|2021-03-19 00:34:20|6707|6706|6707.5|6706.5|6707.5|6706.5|6707|6706|1
1616114070000|2021-03-19 00:34:30|6708|6707|6705|6704|6708|6707|6705|6704|20
1616114080000|2021-03-19 00:34:40|6704.5|6703.5|6706|6705|6707|6706|6704|6703|23
1616114090000|2021-03-19 00:34:50|6705.5|6704.5|6707|6706|6707|6706|6705.5|6704.5|36
1616114100000|2021-03-19 00:35:00|6706.5|6705.5|6706|6705|6706.5|6705.5|6705|6704|29
1616114110000|2021-03-19 00:35:10|6707|6706|6705|6704|6707|6706|6705|6704|33
1616114120000|2021-03-19 00:35:20|6706|6705|6706|6705|6707|6706|6706|6705|16
1616114130000|2021-03-19 00:35:30|6707|6706|6708|6707|6708|6707|6706.5|6705.5|13
1616114140000|2021-03-19 00:35:40|6707.5|6706.5|6707.5|6706.5|6708|6707|6707.5|6706.5|9
1616114150000|2021-03-19 00:35:50|6707|6706|6707.5|6706.5|6708|6707|6707|6706|3
1616114160000|2021-03-19 00:36:00|6707|6706|6707.5|6706.5|6707.5|6706.5|6707|6706|1
1616114170000|2021-03-19 00:36:10|6708|6707|6708|6707|6708|6707|6708|6707|0
1616114180000|2021-03-19 00:36:20|6707.5|6706.5|6707.5|6706.5|6707.5|6706.5|6707|6706|5
1616114200000|2021-03-19 00:36:40|6707|6706|6705.5|6704.5|6707|6706|6705.5|6704.5|9
1616114210000|2021-03-19 00:36:50|6705|6704|6705.5|6704.5|6705.5|6704.5|6705|6704|1
1616114220000|2021-03-19 00:37:00|6706|6705|6708|6707|6708|6707|6706|6705|49
1616114230000|2021-03-19 00:37:10|6709|6708|6708.5|6707.5|6709|6708|6708|6707|62
1616114240000|2021-03-19 00:37:20|6708|6707|6707|6706|6708|6707|6707|6706|22
1616114250000|2021-03-19 00:37:30|6707.5|6706.5|6708|6707|6708|6707|6707.5|6706.5|4
1616114260000|2021-03-19 00:37:40|6707|6706|6707.5|6706.5|6708|6707|6707|6706|8
1616114270000|2021-03-19 00:37:50|6708|6707|6707|6706|6708|6707|6707|6706|4
1616114280000|2021-03-19 00:38:00|6707.5|6706.5|6707|6706|6708|6707|6707|6706|9
1616114290000|2021-03-19 00:38:10|||||||||2
1616114300000|2021-03-19 00:38:20|||||||||2
1616114310000|2021-03-19 00:38:30|||||||||6
1616114320000|2021-03-19 00:38:40|6706.5|6705.5|6706|6705|6707|6706|6706|6705|5
1616114330000|2021-03-19 00:38:50|6705.5|6704.5|6704|6703|6705.5|6704.5|6703.5|6702.5|27
1616114340000|2021-03-19 00:39:00|6705|6704|6705.5|6704.5|6706.5|6705.5|6705|6704|19
1616114350000|2021-03-19 00:39:10|6705|6704|6704|6703|6705.5|6704.5|6704|6703|26
1616114360000|2021-03-19 00:39:20|6705|6704|6704.5|6703.5|6705.5|6704.5|6704|6703|27
1616114370000|2021-03-19 00:39:30|6704|6703|6705|6704|6705|6704|6704|6703|5
1616114380000|2021-03-19 00:39:40|6704.5|6703.5|6704|6703|6704.5|6703.5|6704|6703|0
1616114390000|2021-03-19 00:39:50|6704.5|6703.5|6704.5|6703.5|6704.5|6703.5|6704.5|6703.5|9
1616114400000|2021-03-19 00:40:00|6704|6703|6703.5|6702.5|6704.5|6703.5|6703|6702|11
1616114410000|2021-03-19 00:40:10|6703|6702|6703.5|6702.5|6703.5|6702.5|6703|6702|4
1616114420000|2021-03-19 00:40:20|6703|6702|6703|6702|6703|6702|6703|6702|0
1616114450000|2021-03-19 00:40:50|6702.5|6701.5|6703|6702|6703|6702|6702.5|6701.5|5
1616114460000|2021-03-19 00:41:00|6704|6703|6704|6703|6704|6703|6704|6703|19
1616114470000|2021-03-19 00:41:10|6705|6704|6705|6704|6705|6704|6705|6704|11
1616114480000|2021-03-19 00:41:20|6706|6705|6708|6707|6708|6707|6706|6705|9
1616114490000|2021-03-19 00:41:30|6709|6708|6711|6710|6711|6710|6709|6708|20
1616114500000|2021-03-19 00:41:40|6711.5|6710.5|6712.5|6711.5|6713|6712|6711|6710|31
1616114510000|2021-03-19 00:41:50|6713|6712|6712|6711|6713|6712|6712|6711|3
1616114520000|2021-03-19 00:42:00|6713|6712|6714.5|6713.5|6715|6714|6713|6712|14
1616114530000|2021-03-19 00:42:10|6715|6714|6715.5|6714.5|6716|6715|6715|6714|21
1616114540000|2021-03-19 00:42:20|6715|6714|6714|6713|6715|6714|6714|6713|16
1616114550000|2021-03-19 00:42:30|6713|6712|6713.5|6712.5|6714|6713|6713|6712|47
1616114560000|2021-03-19 00:42:40|6714|6713|6713|6712|6714|6713|6712|6711|10
1616114570000|2021-03-19 00:42:50|6712.5|6711.5|6710|6709|6712.5|6711.5|6710|6709|16
1616114580000|2021-03-19 00:43:00|6711|6710|6710.5|6709.5|6711|6710|6710|6709|13
1616114590000|2021-03-19 00:43:10|6711|6710|6711|6710|6711|6710|6710|6709|0
1616114600000|2021-03-19 00:43:20|6712|6711|6712|6711|6712|6711|6712|6711|14
1616114610000|2021-03-19 00:43:30|6713|6712|6714|6713|6714|6713|6713|6712|15
1616114620000|2021-03-19 00:43:40|6713|6712|6712|6711|6713|6712|6712|6711|36
1616114630000|2021-03-19 00:43:50|6711|6710|6711.5|6710.5|6712|6711|6710|6709|11
1616114640000|2021-03-19 00:44:00|6711|6710|6710|6709|6712|6711|6710|6709|9
1616114650000|2021-03-19 00:44:10|6709.5|6708.5|6708|6707|6709.5|6708.5|6708|6707|2
1616114660000|2021-03-19 00:44:20|6708.5|6707.5|6710|6709|6710|6709|6708.5|6707.5|24
1616114670000|2021-03-19 00:44:30|6710.5|6709.5|6710.5|6709.5|6710.5|6709.5|6710.5|6709.5|4
1616114680000|2021-03-19 00:44:40|6711|6710|6710|6709|6711|6710|6710|6709|5
1616114690000|2021-03-19 00:44:50|6709|6708|6709|6708|6709|6708|6709|6708|17
1616114700000|2021-03-19 00:45:00|6710|6709|6709|6708|6710|6709|6709|6708|30
1616114710000|2021-03-19 00:45:10|6709.5|6708.5|6709|6708|6709.5|6708.5|6709|6708|37
1616114720000|2021-03-19 00:45:20|||||||||1
1616114730000|2021-03-19 00:45:30|||||||||3
1616114750000|2021-03-19 00:45:50|||||||||1
1616114760000|2021-03-19 00:46:00|6710|6709|6711|6710|6711.5|6710.5|6710|6709|62
1616114770000|2021-03-19 00:46:10|6710.5|6709.5|6710|6709|6710.5|6709.5|6710|6709|4
1616114780000|2021-03-19 00:46:20|6710.5|6709.5|6711|6710|6711|6710|6710.5|6709.5|3
1616114790000|2021-03-19 00:46:30|6712|6711|6711|6710|6713|6712|6711|6710|71
1616114800000|2021-03-19 00:46:40|6711.5|6710.5|6712|6711|6712|6711|6711|6710|25
1616114810000|2021-03-19 00:46:50|6713|6712|6713|6712|6713|6712|6713|6712|26
1616114820000|2021-03-19 00:47:00|6712|6711|6711|6710|6712|6711|6711|6710|58
1616114830000|2021-03-19 00:47:10|6711.5|6710.5|6712|6711|6712|6711|6711.5|6710.5|5
1616114850000|2021-03-19 00:47:30|6713|6712|6714|6713|6714|6713|6713|6712|24
1616114860000|2021-03-19 00:47:40|6714.5|6713.5|6715|6714|6715|6714|6714.5|6713.5|21
1616114870000|2021-03-19 00:47:50|6713.5|6712.5|6713|6712|6713.5|6712.5|6713|6712|16
1616114880000|2021-03-19 00:48:00|6713.5|6712.5|6713|6712|6713.5|6712.5|6712|6711|10
1616114890000|2021-03-19 00:48:10|6712|6711|6710|6709|6712|6711|6710|6709|6
1616114900000|2021-03-19 00:48:20|6710.5|6709.5|6710.5|6709.5|6711.5|6710.5|6710.5|6709.5|4
1616114910000|2021-03-19 00:48:30|6711|6710|6711|6710|6711|6710|6710.5|6709.5|0
1616114920000|2021-03-19 00:48:40|6711.5|6710.5|6711|6710|6712|6711|6711|6710|4
1616114930000|2021-03-19 00:48:50|6710|6709|6710|6709|6710|6709|6710|6709|2
1616114940000|2021-03-19 00:49:00|6709.5|6708.5|6707.5|6706.5|6709.5|6708.5|6707.5|6706.5|13
1616114950000|2021-03-19 00:49:10|6708|6707|6707.5|6706.5|6708|6707|6707.5|6706.5|1
1616114960000|2021-03-19 00:49:20|6708|6707|6709|6708|6709|6708|6707.5|6706.5|15
1616114970000|2021-03-19 00:49:30|6709.5|6708.5|6708|6707|6710|6709|6708|6707|39
1616114980000|2021-03-19 00:49:40|6709|6708|6709|6708|6710|6709|6709|6708|27
1616115000000|2021-03-19 00:50:00|6709.5|6708.5|6709.5|6708.5|6709.5|6708.5|6709|6708|7
1616115010000|2021-03-19 00:50:10|6710|6709|6713|6712|6713|6712|6709.5|6708.5|23
1616115020000|2021-03-19 00:50:20|6712.5|6711.5|6711|6710|6713|6712|6711|6710|18
1616115030000|2021-03-19 00:50:30|6712|6711|6713|6712|6713|6712|6712|6711|17
1616115040000|2021-03-19 00:50:40|6714|6713|6714.5|6713.5|6714.5|6713.5|6714|6713|35
1616115050000|2021-03-19 00:50:50|6715|6714|6714.5|6713.5|6715|6714|6714|6713|2
1616115060000|2021-03-19 00:51:00|6715|6714|6715|6714|6716|6715|6714.5|6713.5|33
1616115070000|2021-03-19 00:51:10|6716|6715|6716|6715|6716|6715|6716|6715|29
1616115080000|2021-03-19 00:51:20|6715|6714|6714|6713|6715|6714|6714|6713|22
1616115090000|2021-03-19 00:51:30|6715|6714|6716|6715|6716|6715|6715|6714|6
1616115100000|2021-03-19 00:51:40|6715|6714|6714|6713|6715|6714|6714|6713|30
1616115110000|2021-03-19 00:51:50|6713|6712|6714|6713|6714|6713|6713|6712|24
1616115120000|2021-03-19 00:52:00|6713.5|6712.5|6713.5|6712.5|6714|6713|6713|6712|17
1616115130000|2021-03-19 00:52:10|6713|6712|6714|6713|6714|6713|6713|6712|7
1616115140000|2021-03-19 00:52:20|6713.5|6712.5|6714|6713|6714|6713|6713.5|6712.5|1
1616115150000|2021-03-19 00:52:30|6715|6714|6715|6714|6716|6715|6715|6714|20
1616115160000|2021-03-19 00:52:40|6714.5|6713.5|6714|6713|6714.5|6713.5|6714|6713|6
1616115170000|2021-03-19 00:52:50|6714.5|6713.5|6714.5|6713.5|6714.5|6713.5|6714|6713|15
1616115180000|2021-03-19 00:53:00|6714|6713|6715|6714|6715|6714|6714|6713|4
1616115200000|2021-03-19 00:53:20|6716|6715|6716|6715|6716|6715|6715.5|6714.5|22
1616115210000|2021-03-19 00:53:30|6716.5|6715.5|6717|6716|6717|6716|6716.5|6715.5|20
1616115220000|2021-03-19 00:53:40|6718|6717|6717.5|6716.5|6718|6717|6717.5|6716.5|14
1616115230000|2021-03-19 00:53:50|6717|6716|6719|6718|6719|6718|6717|6716|5
1616115240000|2021-03-19 00:54:00|6720|6719|6720|6719|6720|6719|6720|6719|16
1616115250000|2021-03-19 00:54:10|6720.5|6719.5|6721|6720|6721|6720|6720|6719|12
1616115260000|2021-03-19 00:54:20|6720|6719|6719|6718|6720|6719|6719|6718|19
1616115270000|2021-03-19 00:54:30|6718.5|6717.5|6718|6717|6718.5|6717.5|6718|6717|4
1616115280000|2021-03-19 00:54:40|6718.5|6717.5|6719|6718|6719|6718|6718.5|6717.5|1
1616115300000|2021-03-19 00:55:00|6719.5|6718.5|6719|6718|6719.5|6718.5|6719|6718|2
1616115310000|2021-03-19 00:55:10|6719.5|6718.5|6718|6717|6719.5|6718.5|6718|6717|13
1616115320000|2021-03-19 00:55:20|||||||||23
1616115330000|2021-03-19 00:55:30|6717|6716|6718|6717|6719|6718|6717|6716|38
1616115340000|2021-03-19 00:55:40|||||||||2
1616115350000|2021-03-19 00:55:50|||||||||2
1616115360000|2021-03-19 00:56:00|||||||||2
1616115370000|2021-03-19 00:56:10|6717.5|6716.5|6718|6717|6718|6717|6717.5|6716.5|3
1616115380000|2021-03-19 00:56:20|6717.5|6716.5|6718|6717|6718|6717|6717|6716|3
1616115410000|2021-03-19 00:56:50|6717.5|6716.5|6718|6717|6718|6717|6717.5|6716.5|3
1616115420000|2021-03-19 00:57:00|||||||||1
1616115430000|2021-03-19 00:57:10|6717|6716|6717|6716|6717.5|6716.5|6717|6716|7
1616115440000|2021-03-19 00:57:20|6716.5|6715.5|6716|6715|6717|6716|6716|6715|5
1616115450000|2021-03-19 00:57:30|6715.5|6714.5|6716|6715|6716|6715|6715.5|6714.5|3
1616115460000|2021-03-19 00:57:40|6715.5|6714.5|6715|6714|6715.5|6714.5|6715|6714|7
1616115480000|2021-03-19 00:58:00|6714.5|6713.5|6715|6714|6715|6714|6714|6713|11
1616115490000|2021-03-19 00:58:10|6716|6715|6716|6715|6716|6715|6716|6715|9
1616115500000|2021-03-19 00:58:20|||||||||1
1616115510000|2021-03-19 00:58:30|6716.5|6715.5|6716|6715|6716.5|6715.5|6716|6715|0
1616115520000|2021-03-19 00:58:40|6716.5|6715.5|6717|6716|6717|6716|6716.5|6715.5|1
1616115540000|2021-03-19 00:59:00|6717.5|6716.5|6716|6715|6717.5|6716.5|6716|6715|10
1616115560000|2021-03-19 00:59:20|6715.5|6714.5|6716|6715|6716|6715|6715|6714|5
1616115570000|2021-03-19 00:59:30|6716.5|6715.5|6716.5|6715.5|6716.5|6715.5|6716.5|6715.5|3
1616115580000|2021-03-19 00:59:40|6717|6716|6717|6716|6717|6716|6716|6715|2
1616115600000|2021-03-19 01:00:00|6718|6717|6716.5|6715.5|6718|6717|6716.5|6715.5|20
1616115610000|2021-03-19 01:00:10|6717|6716|6718|6717|6718|6717|6717|6716|5
1616115620000|2021-03-19 01:00:20|6718.5|6717.5|6717.5|6716.5|6718.5|6717.5|6717.5|6716.5|60
1616115630000|2021-03-19 01:00:30|6718|6717|6721|6720|6721|6720|6717|6716|53
1616115640000|2021-03-19 01:00:40|6722|6721|6722|6721|6722.5|6721.5|6721|6720|32
1616115650000|2021-03-19 01:00:50|||||||||1
1616115660000|2021-03-19 01:01:00|6721.5|6720.5|6721|6720|6721.5|6720.5|6721|6720|18
1616115670000|2021-03-19 01:01:10|6722|6721|6721|6720|6722|6721|6721|6720|14
1616115680000|2021-03-19 01:01:20|6721.5|6720.5|6721.5|6720.5|6722|6721|6721|6720|4
1616115690000|2021-03-19 01:01:30|6721|6720|6721|6720|6721|6720|6721|6720|0
1616115710000|2021-03-19 01:01:50|6720|6719|6719|6718|6720|6719|6719|6718|32
1616115720000|2021-03-19 01:02:00|||||||||4
1616115730000|2021-03-19 01:02:10|6718|6717|6717|6716|6718|6717|6717|6716|15
1616115740000|2021-03-19 01:02:20|||||||||7
1616115750000|2021-03-19 01:02:30|6718|6717|6718|6717|6718|6717|6718|6717|22
1616115760000|2021-03-19 01:02:40|||||||||1
1616115780000|2021-03-19 01:03:00|6717.5|6716.5|6718|6717|6718|6717|6717|6716|18
1616115790000|2021-03-19 01:03:10|6718.5|6717.5|6719|6718|6719|6718|6718.5|6717.5|25
1616115800000|2021-03-19 01:03:20|6720|6719|6721|6720|6721|6720|6720|6719|7
1616115810000|2021-03-19 01:03:30|6722|6721|6721|6720|6722|6721|6721|6720|6
1616115820000|2021-03-19 01:03:40|6721.5|6720.5|6721|6720|6721.5|6720.5|6721|6720|4
1616115830000|2021-03-19 01:03:50|6721.5|6720.5|6721.5|6720.5|6721.5|6720.5|6721.5|6720.5|3
1616115840000|2021-03-19 01:04:00|6722|6721|6722|6721|6723|6722|6722|6721|22
1616115850000|2021-03-19 01:04:10|6723|6722|6723|6722|6723|6722|6723|6722|7
1616115860000|2021-03-19 01:04:20|||||||||31
1616115880000|2021-03-19 01:04:40|6724|6723|6725|6724|6725|6724|6724|6723|18
1616115890000|2021-03-19 01:04:50|||||||||2
1616115900000|2021-03-19 01:05:00|6726|6725|6726.5|6725.5|6726.5|6725.5|6726|6725|32
1616115910000|2021-03-19 01:05:10|6726|6725|6727|6726|6727|6726|6726|6725|13
1616115920000|2021-03-19 01:05:20|6728|6727|6728|6727|6729|6728|6728|6727|42
1616115930000|2021-03-19 01:05:30|6728.5|6727.5|6730|6729|6730|6729|6728|6727|20
1616115940000|2021-03-19 01:05:40|||||||||7
1616115950000|2021-03-19 01:05:50|||||||||2
1616115960000|2021-03-19 01:06:00|6729|6728|6728|6727|6729|6728|6728|6727|42
1616115970000|2021-03-19 01:06:10|||||||||2
1616115980000|2021-03-19 01:06:20|6727|6726|6728|6727|6728|6727|6726.5|6725.5|82
1616115990000|2021-03-19 01:06:30|6727.5|6726.5|6728|6727|6729.5|6728.5|6727|6726|70
1616116000000|2021-03-19 01:06:40|6727|6726|6729|6728|6729|6728|6727|6726|46
1616116020000|2021-03-19 01:07:00|6728|6727|6729|6728|6729|6728|6728|6727|35
1616116030000|2021-03-19 01:07:10|6728.5|6727.5|6730|6729|6731|6730|6728.5|6727.5|29
1616116040000|2021-03-19 01:07:20|6729|6728|6728.5|6727.5|6729|6728|6728|6727|31
1616116050000|2021-03-19 01:07:30|6728|6727|6730|6729|6730|6729|6728|6727|34
1616116060000|2021-03-19 01:07:40|6730.5|6729.5|6732|6731|6732|6731|6730|6729|11
1616116070000|2021-03-19 01:07:50|6731|6730|6731.5|6730.5|6732|6731|6731|6730|26
1616116080000|2021-03-19 01:08:00|6732|6731|6730.5|6729.5|6732|6731|6730.5|6729.5|8
1616116090000|2021-03-19 01:08:10|6730|6729|6729|6728|6730|6729|6729|6728|6
1616116100000|2021-03-19 01:08:20|6730|6729|6730.5|6729.5|6730.5|6729.5|6730|6729|12
1616116110000|2021-03-19 01:08:30|6731|6730|6730.5|6729.5|6731|6730|6730|6729|3
1616116120000|2021-03-19 01:08:40|6731|6730|6730.5|6729.5|6731|6730|6730.5|6729.5|3
1616116130000|2021-03-19 01:08:50|6730|6729|6727|6726|6730|6729|6727|6726|12
1616116140000|2021-03-19 01:09:00|6726.5|6725.5|6727.5|6726.5|6727.5|6726.5|6726|6725|13
1616116150000|2021-03-19 01:09:10|6727|6726|6727|6726|6727|6726|6726|6725|2
1616116160000|2021-03-19 01:09:20|6726.5|6725.5|6727|6726|6727|6726|6726.5|6725.5|6
1616116170000|2021-03-19 01:09:30|6726.5|6725.5|6727|6726|6727|6726|6726.5|6725.5|3
1616116180000|2021-03-19 01:09:40|||||||||2
1616116200000|2021-03-19 01:10:00|6726|6725|6727|6726|6727|6726|6726|6725|15
1616116210000|2021-03-19 01:10:10|6728|6727|6727|6726|6728|6727|6727|6726|4
1616116220000|2021-03-19 01:10:20|6727.5|6726.5|6727|6726|6727.5|6726.5|6727|6726|1
1616116230000|2021-03-19 01:10:30|6727.5|6726.5|6728|6727|6728|6727|6727.5|6726.5|4
1616116240000|2021-03-19 01:10:40|6727.5|6726.5|6727.5|6726.5|6728|6727|6727.5|6726.5|1
1616116250000|2021-03-19 01:10:50|6728|6727|6727|6726|6728|6727|6727|6726|17
1616116260000|2021-03-19 01:11:00|6726|6725|6728|6727|6728|6727|6726|6725|24
1616116270000|2021-03-19 01:11:10|6727.5|6726.5|6727.5|6726.5|6728|6727|6727|6726|3
1616116280000|2021-03-19 01:11:20|6727|6726|6726|6725|6727|6726|6726|6725|6
1616116300000|2021-03-19 01:11:40|6726.5|6725.5|6727|6726|6727|6726|6726.5|6725.5|4
1616116310000|2021-03-19 01:11:50|6726|6725|6726|6725|6726|6725|6726|6725|4
1616116320000|2021-03-19 01:12:00|6726.5|6725.5|6726|6725|6726.5|6725.5|6726|6725|5
1616116330000|2021-03-19 01:12:10|6726.5|6725.5|6727|6726|6727|6726|6726|6725|3
1616116340000|2021-03-19 01:12:20|6726|6725|6727|6726|6727|6726|6726|6725|4
1616116350000|2021-03-19 01:12:30|6726.5|6725.5|6726|6725|6727|6726|6726|6725|5
1616116360000|2021-03-19 01:12:40|6725|6724|6728|6727|6728|6727|6725|6724|29
1616116370000|2021-03-19 01:12:50|6727|6726|6727.5|6726.5|6728|6727|6727|6726|13
1616116380000|2021-03-19 01:13:00|6728|6727|6728.5|6727.5|6730|6729|6728|6727|46
1616116390000|2021-03-19 01:13:10|6728|6727|6728.5|6727.5|6728.5|6727.5|6728|6727|1
1616116400000|2021-03-19 01:13:20|6728|6727|6726|6725|6728|6727|6726|6725|21
1616116410000|2021-03-19 01:13:30|6725|6724|6725.5|6724.5|6726|6725|6725|6724|53
1616116420000|2021-03-19 01:13:40|6725|6724|6728|6727|6728|6727|6725|6724|35
1616116430000|2021-03-19 01:13:50|6728.5|6727.5|6726|6725|6728.5|6727.5|6726|6725|37
1616116440000|2021-03-19 01:14:00|6725.5|6724.5|6726|6725|6727.5|6726.5|6725|6724|98
1616116450000|2021-03-19 01:14:10|6726.5|6725.5|6728|6727|6728|6727|6726.5|6725.5|9
1616116460000|2021-03-19 01:14:20|6728.5|6727.5|6729.5|6728.5|6729.5|6728.5|6728.5|6727.5|12
1616116470000|2021-03-19 01:14:30|6729|6728|6728|6727|6729|6728|6728|6727|15
1616116480000|2021-03-19 01:14:40|6728.5|6727.5|6728|6727|6728.5|6727.5|6728|6727|3
1616116490000|2021-03-19 01:14:50|6728.5|6727.5|6728.5|6727.5|6728.5|6727.5|6728|6727|3
1616116500000|2021-03-19 01:15:00|6728|6727|6727|6726|6728.5|6727.5|6727|6726|23
1616116510000|2021-03-19 01:15:10|6727.5|6726.5|6728|6727|6728|6727|6727.5|6726.5|1
1616116520000|2021-03-19 01:15:20|6729|6728|6729.5|6728.5|6730|6729|6729|6728|26
1616116530000|2021-03-19 01:15:30|6729|6728|6731|6730|6731|6730|6729|6728|19
1616116540000|2021-03-19 01:15:40|6732|6731|6732|6731|6732|6731|6732|6731|13
1616116550000|2021-03-19 01:15:50|6731.5|6730.5|6732|6731|6732|6731|6731|6730|5
1616116560000|2021-03-19 01:16:00|6732.5|6731.5|6733|6732|6733|6732|6732|6731|13
1616116570000|2021-03-19 01:16:10|6734|6733|6734|6733|6734|6733|6734|6733|10
1616116580000|2021-03-19 01:16:20|6735|6734|6735|6734|6735|6734|6734|6733|13
1616116590000|2021-03-19 01:16:30|6734.5|6733.5|6733|6732|6734.5|6733.5|6733|6732|25
1616116600000|2021-03-19 01:16:40|6732.5|6731.5|6731|6730|6732.5|6731.5|6731|6730|30
1616116610000|2021-03-19 01:16:50|6731.5|6730.5|6733|6732|6733|6732|6731|6730|13
1616116620000|2021-03-19 01:17:00|6733.5|6732.5|6733|6732|6734|6733|6733|6732|59
1616116630000|2021-03-19 01:17:10|6733.5|6732.5|6733|6732|6733.5|6732.5|6732.5|6731.5|46
1616116640000|2021-03-19 01:17:20|6732|6731|6732|6731|6733|6732|6732|6731|35
1616116650000|2021-03-19 01:17:30|6731.5|6730.5|6731|6730|6732|6731|6731|6730|47
1616116660000|2021-03-19 01:17:40|6732|6731|6732|6731|6732.5|6731.5|6732|6731|15
1616116670000|2021-03-19 01:17:50|6731|6730|6730|6729|6731|6730|6730|6729|18
1616116680000|2021-03-19 01:18:00|6730.5|6729.5|6731|6730|6731|6730|6730.5|6729.5|4
1616116690000|2021-03-19 01:18:10|6732|6731|6733|6732|6733|6732|6732|6731|18
1616116700000|2021-03-19 01:18:20|6734|6733|6734|6733|6734|6733|6734|6733|4
1616116730000|2021-03-19 01:18:50|6735|6734|6733.5|6732.5|6735|6734|6733.5|6732.5|26
1616116740000|2021-03-19 01:19:00|6734|6733|6733|6732|6734|6733|6733|6732|21
1616116750000|2021-03-19 01:19:10|6732|6731|6732|6731|6732|6731|6732|6731|29
1616116760000|2021-03-19 01:19:20|6731.5|6730.5|6731.5|6730.5|6731.5|6730.5|6731.5|6730.5|5
1616116770000|2021-03-19 01:19:30|6731|6730|6732|6731|6732|6731|6731|6730|5
1616116780000|2021-03-19 01:19:40|6733|6732|6733|6732|6733|6732|6732|6731|20
1616116800000|2021-03-19 01:20:00|6734|6733|6732|6731|6734|6733|6732|6731|25
1616116810000|2021-03-19 01:20:10|6732.5|6731.5|6733|6732|6733|6732|6732|6731|2
1616116830000|2021-03-19 01:20:30|6732.5|6731.5|6732|6731|6733|6732|6732|6731|14
1616116840000|2021-03-19 01:20:40|6733|6732|6732|6731|6733|6732|6732|6731|20
1616116850000|2021-03-19 01:20:50|6733|6732|6733|6732|6733|6732|6733|6732|16
1616116860000|2021-03-19 01:21:00|6732|6731|6733|6732|6733|6732|6732|6731|67
1616116870000|2021-03-19 01:21:10|6732|6731|6732.5|6731.5|6732.5|6731.5|6732|6731|9
1616116880000|2021-03-19 01:21:20|6733|6732|6732|6731|6733|6732|6732|6731|9
1616116910000|2021-03-19 01:21:50|6731|6730|6731|6730|6732|6731|6731|6730|31
1616116920000|2021-03-19 01:22:00|6731.5|6730.5|6730|6729|6732|6731|6730|6729|13
1616116930000|2021-03-19 01:22:10|||||||||8
1616116940000|2021-03-19 01:22:20|6731|6730|6731|6730|6731|6730|6730|6729|17
1616116960000|2021-03-19 01:22:40|6730|6729|6731|6730|6731|6730|6730|6729|4
1616116970000|2021-03-19 01:22:50|6731.5|6730.5|6732|6731|6732|6731|6731.5|6730.5|37
1616116980000|2021-03-19 01:23:00|6731|6730|6731.5|6730.5|6732|6731|6731|6730|12
1616116990000|2021-03-19 01:23:10|6732|6731|6732|6731|6732|6731|6732|6731|0
1616117000000|2021-03-19 01:23:20|6731|6730|6730|6729|6732|6731|6730|6729|29
1616117020000|2021-03-19 01:23:40|6730.5|6729.5|6730|6729|6730.5|6729.5|6730|6729|15
1616117040000|2021-03-19 01:24:00|||||||||12
1616117050000|2021-03-19 01:24:10|6729.5|6728.5|6730|6729|6730|6729|6729.5|6728.5|6
1616117060000|2021-03-19 01:24:20|6729|6728|6728|6727|6730|6729|6728|6727|38
1616117070000|2021-03-19 01:24:30|6728.5|6727.5|6729.5|6728.5|6729.5|6728.5|6728|6727|10
1616117080000|2021-03-19 01:24:40|6729|6728|6729|6728|6729.5|6728.5|6729|6728|0
1616117090000|2021-03-19 01:24:50|6728.5|6727.5|6728.5|6727.5|6729|6728|6728|6727|5
1616117100000|2021-03-19 01:25:00|6729|6728|6729|6728|6729|6728|6728|6727|8
1616117110000|2021-03-19 01:25:10|6728.5|6727.5|6728|6727|6729|6728|6728|6727|16
1616117120000|2021-03-19 01:25:20|6728.5|6727.5|6729|6728|6729|6728|6728.5|6727.5|13
1616117130000|2021-03-19 01:25:30|6728|6727|6728|6727|6729|6728|6728|6727|32
1616117140000|2021-03-19 01:25:40|||||||||1
1616117150000|2021-03-19 01:25:50|6728.5|6727.5|6728|6727|6729|6728|6728|6727|26
1616117160000|2021-03-19 01:26:00|||||||||4
1616117170000|2021-03-19 01:26:10|6727|6726|6727|6726|6727|6726|6727|6726|20
1616117180000|2021-03-19 01:26:20|||||||||1
1616117190000|2021-03-19 01:26:30|||||||||1
1616117200000|2021-03-19 01:26:40|6726|6725|6726|6725|6726|6725|6726|6725|20
1616117210000|2021-03-19 01:26:50|6726.5|6725.5|6726|6725|6727|6726|6726|6725|6
1616117220000|2021-03-19 01:27:00|6725|6724|6726|6725|6726|6725|6725|6724|32
1616117230000|2021-03-19 01:27:10|6725|6724|6725.5|6724.5|6725.5|6724.5|6725|6724|34
1616117240000|2021-03-19 01:27:20|6726|6725|6725.5|6724.5|6726|6725|6725|6724|16
1616117250000|2021-03-19 01:27:30|6725|6724|6725|6724|6725|6724|6725|6724|7
1616117260000|2021-03-19 01:27:40|6724|6723|6724|6723|6724|6723|6724|6723|9
1616117270000|2021-03-19 01:27:50|6723.5|6722.5|6722|6721|6723.5|6722.5|6722|6721|13
1616117280000|2021-03-19 01:28:00|6722.5|6721.5|6723|6722|6723|6722|6722|6721|40
1616117290000|2021-03-19 01:28:10|6723.5|6722.5|6724|6723|6724|6723|6722.5|6721.5|23
1616117300000|2021-03-19 01:28:20|6725|6724|6724|6723|6725|6724|6724|6723|37
1616117310000|2021-03-19 01:28:30|6723.5|6722.5|6723|6722|6723.5|6722.5|6723|6722|20
1616117320000|2021-03-19 01:28:40|6723.5|6722.5|6724|6723|6724|6723|6723|6722|25
1616117330000|2021-03-19 01:28:50|6723.5|6722.5|6723.5|6722.5|6724|6723|6723|6722|13
1616117340000|2021-03-19 01:29:00|6724|6723|6724|6723|6724|6723|6724|6723|1
1616117350000|2021-03-19 01:29:10|||||||||2
1616117360000|2021-03-19 01:29:20|6724.5|6723.5|6723|6722|6724.5|6723.5|6723|6722|24
1616117370000|2021-03-19 01:29:30|6723.5|6722.5|6723|6722|6723.5|6722.5|6723|6722|2
1616117380000|2021-03-19 01:29:40|6722.5|6721.5|6722|6721|6722.5|6721.5|6722|6721|18
1616117390000|2021-03-19 01:29:50|6721|6720|6721.5|6720.5|6721.5|6720.5|6721|6720|7
1616117400000|2021-03-19 01:30:00|6721|6720|6721|6720|6722|6721|6721|6720|30
1616117410000|2021-03-19 01:30:10|6721.5|6720.5|6721|6720|6722|6721|6721|6720|12
1616117420000|2021-03-19 01:30:20|6721.5|6720.5|6722|6721|6722|6721|6721.5|6720.5|7
1616117430000|2021-03-19 01:30:30|6721.5|6720.5|6722|6721|6722|6721|6721|6720|6
1616117440000|2021-03-19 01:30:40|6723|6722|6723|6722|6723|6722|6722|6721|10
1616117460000|2021-03-19 01:31:00|6722|6721|6721|6720|6722|6721|6721|6720|28
1616117470000|2021-03-19 01:31:10|6722|6721|6722|6721|6722|6721|6722|6721|5
1616117490000|2021-03-19 01:31:30|6721|6720|6720|6719|6721|6720|6720|6719|15
1616117500000|2021-03-19 01:31:40|6719|6718|6719.5|6718.5|6720|6719|6719|6718|6
1616117510000|2021-03-19 01:31:50|6720|6719|6720|6719|6721|6720|6720|6719|4
1616117520000|2021-03-19 01:32:00|6719|6718|6719|6718|6719|6718|6719|6718|12
1616117540000|2021-03-19 01:32:20|||||||||2
1616117550000|2021-03-19 01:32:30|6720|6719|6721|6720|6721|6720|6720|6719|18
1616117560000|2021-03-19 01:32:40|6721.5|6720.5|6722|6721|6722|6721|6721|6720|9
1616117570000|2021-03-19 01:32:50|6722.5|6721.5|6723|6722|6723|6722|6722.5|6721.5|6
1616117580000|2021-03-19 01:33:00|6722.5|6721.5|6721.5|6720.5|6723|6722|6721.5|6720.5|6
1616117590000|2021-03-19 01:33:10|6721|6720|6721|6720|6722|6721|6720.5|6719.5|4
1616117600000|2021-03-19 01:33:20|6720.5|6719.5|6720|6719|6721|6720|6720|6719|3
1616117610000|2021-03-19 01:33:30|6720.5|6719.5|6721|6720|6721|6720|6720|6719|3
1616117620000|2021-03-19 01:33:40|6720.5|6719.5|6720|6719|6720.5|6719.5|6719.5|6718.5|12
1616117630000|2021-03-19 01:33:50|6719.5|6718.5|6720|6719|6720|6719|6719|6718|6
1616117640000|2021-03-19 01:34:00|6720.5|6719.5|6721|6720|6721|6720|6720.5|6719.5|11
1616117650000|2021-03-19 01:34:10|6720.5|6719.5|6721|6720|6721|6720|6720|6719|4
1616117660000|2021-03-19 01:34:20|6720|6719|6720|6719|6720.5|6719.5|6720|6719|3
1616117690000|2021-03-19 01:34:50|||||||||6
1616117700000|2021-03-19 01:35:00|6719|6718|6719|6718|6719|6718|6719|6718|23
1616117710000|2021-03-19 01:35:10|6718|6717|6718|6717|6718|6717|6718|6717|9
1616117720000|2021-03-19 01:35:20|6717.5|6716.5|6717|6716|6718|6717|6717|6716|10
1616117730000|2021-03-19 01:35:30|6717.5|6716.5|6717.5|6716.5|6717.5|6716.5|6717|6716|3
1616117740000|2021-03-19 01:35:40|6717|6716|6718|6717|6718|6717|6717|6716|2
1616117750000|2021-03-19 01:35:50|6717.5|6716.5|6718|6717|6718|6717|6717|6716|6
1616117760000|2021-03-19 01:36:00|6718.5|6717.5|6719|6718|6719.5|6718.5|6718.5|6717.5|29
1616117770000|2021-03-19 01:36:10|6719.5|6718.5|6719.5|6718.5|6720|6719|6719|6718|4
1616117780000|2021-03-19 01:36:20|6720|6719|6720|6719|6720|6719|6720|6719|0
1616117800000|2021-03-19 01:36:40|||||||||2
1616117810000|2021-03-19 01:36:50|6721|6720|6720|6719|6721|6720|6720|6719|6
1616117820000|2021-03-19 01:37:00|||||||||5
1616117830000|2021-03-19 01:37:10|6720.5|6719.5|6723|6722|6723|6722|6720.5|6719.5|22
1616117840000|2021-03-19 01:37:20|6722.5|6721.5|6722.5|6721.5|6723|6722|6722|6721|5
1616117850000|2021-03-19 01:37:30|6722|6721|6722|6721|6722.5|6721.5|6722|6721|1
1616117860000|2021-03-19 01:37:40|6721|6720|6721|6720|6721.5|6720.5|6721|6720|8
1616117870000|2021-03-19 01:37:50|6721.5|6720.5|6723|6722|6724|6723|6721.5|6720.5|47
1616117880000|2021-03-19 01:38:00|6723.5|6722.5|6724|6723|6724|6723|6723|6722|7
1616117890000|2021-03-19 01:38:10|6725|6724|6725|6724|6725|6724|6725|6724|14
1616117900000|2021-03-19 01:38:20|6725.5|6724.5|6726|6725|6726|6725|6725.5|6724.5|15
1616117910000|2021-03-19 01:38:30|6727|6726|6727|6726|6727|6726|6727|6726|28
1616117920000|2021-03-19 01:38:40|6728|6727|6728|6727|6728|6727|6728|6727|4
1616117930000|2021-03-19 01:38:50|||||||||8
1616117940000|2021-03-19 01:39:00|6727|6726|6727|6726|6727|6726|6726|6725|44
1616117950000|2021-03-19 01:39:10|6726.5|6725.5|6725.5|6724.5|6726.5|6725.5|6725|6724|14
1616117960000|2021-03-19 01:39:20|6726|6725|6727|6726|6727|6726|6725|6724|7
1616117970000|2021-03-19 01:39:30|6727.5|6726.5|6727|6726|6727.5|6726.5|6727|6726|8
1616117980000|2021-03-19 01:39:40|6726|6725|6726|6725|6726.5|6725.5|6726|6725|12
1616117990000|2021-03-19 01:39:50|6725.5|6724.5|6725.5|6724.5|6726|6725|6725.5|6724.5|7
1616118000000|2021-03-19 01:40:00|6726|6725|6726|6725|6726|6725|6725.5|6724.5|8
1616118010000|2021-03-19 01:40:10|6727|6726|6726|6725|6727|6726|6726|6725|7
1616118020000|2021-03-19 01:40:20|6725.5|6724.5|6725.5|6724.5|6726|6725|6725|6724|10
1616118030000|2021-03-19 01:40:30|6726|6725|6726.5|6725.5|6726.5|6725.5|6726|6725|14
1616118040000|2021-03-19 01:40:40|6727|6726|6727|6726|6727|6726|6726.5|6725.5|2
1616118050000|2021-03-19 01:40:50|6726.5|6725.5|6725.5|6724.5|6726.5|6725.5|6725.5|6724.5|17
1616118060000|2021-03-19 01:41:00|6726|6725|6724|6723|6726|6725|6724|6723|4
1616118070000|2021-03-19 01:41:10|6723.5|6722.5|6724|6723|6724|6723|6723.5|6722.5|0
1616118080000|2021-03-19 01:41:20|6723.5|6722.5|6723|6722|6723.5|6722.5|6723|6722|3
1616118090000|2021-03-19 01:41:30|6724|6723|6724|6723|6724|6723|6723.5|6722.5|7
1616118100000|2021-03-19 01:41:40|6725|6724|6724.5|6723.5|6725|6724|6724.5|6723.5|17
1616118110000|2021-03-19 01:41:50|6725|6724|6724.5|6723.5|6725|6724|6724|6723|3
1616118120000|2021-03-19 01:42:00|6724|6723|6724|6723|6724|6723|6724|6723|3
1616118130000|2021-03-19 01:42:10|6724.5|6723.5|6725|6724|6725|6724|6724.5|6723.5|2
1616118140000|2021-03-19 01:42:20|||||||||1
1616118160000|2021-03-19 01:42:40|||||||||3
1616118170000|2021-03-19 01:42:50|||||||||19
1616118180000|2021-03-19 01:43:00|||||||||1
1616118200000|2021-03-19 01:43:20|6726|6725|6727|6726|6727|6726|6726|6725|40
1616118210000|2021-03-19 01:43:30|6728|6727|6726.5|6725.5|6729|6728|6726|6725|78
1616118220000|2021-03-19 01:43:40|6726|6725|6726|6725|6726.5|6725.5|6726|6725|0
1616118230000|2021-03-19 01:43:50|||||||||1
1616118240000|2021-03-19 01:44:00|6725.5|6724.5|6723|6722|6725.5|6724.5|6723|6722|24
1616118250000|2021-03-19 01:44:10|6724|6723|6724|6723|6724|6723|6724|6723|5
1616118270000|2021-03-19 01:44:30|6725|6724|6726|6725|6726|6725|6725|6724|14
1616118280000|2021-03-19 01:44:40|6726.5|6725.5|6726|6725|6727|6726|6726|6725|8
1616118290000|2021-03-19 01:44:50|6726.5|6725.5|6726|6725|6726.5|6725.5|6726|6725|2
1616118300000|2021-03-19 01:45:00|6726.5|6725.5|6727|6726|6727|6726|6726|6725|15
1616118310000|2021-03-19 01:45:10|6726|6725|6726.5|6725.5|6728|6727|6726|6725|54
1616118320000|2021-03-19 01:45:20|6726|6725|6727|6726|6727|6726|6725.5|6724.5|9
1616118340000|2021-03-19 01:45:40|6726.5|6725.5|6727.5|6726.5|6728|6727|6726.5|6725.5|17
1616118350000|2021-03-19 01:45:50|6727|6726|6728|6727|6728|6727|6727|6726|1
1616118360000|2021-03-19 01:46:00|6727|6726|6726|6725|6727|6726|6726|6725|5
1616118370000|2021-03-19 01:46:10|6725.5|6724.5|6726|6725|6726|6725|6725|6724|38
1616118380000|2021-03-19 01:46:20|||||||||27
1616118390000|2021-03-19 01:46:30|6726.5|6725.5|6726|6725|6727|6726|6726|6725|13
1616118410000|2021-03-19 01:46:50|||||||||1
1616118420000|2021-03-19 01:47:00|||||||||1
1616118440000|2021-03-19 01:47:20|6727|6726|6727|6726|6728|6727|6727|6726|41
1616118450000|2021-03-19 01:47:30|||||||||2
1616118460000|2021-03-19 01:47:40|6727.5|6726.5|6729|6728|6729|6728|6727.5|6726.5|29
1616118470000|2021-03-19 01:47:50|6728|6727|6728|6727|6728.5|6727.5|6728|6727|32
1616118480000|2021-03-19 01:48:00|||||||||15
1616118510000|2021-03-19 01:48:30|||||||||1
1616118530000|2021-03-19 01:48:50|6727|6726|6728|6727|6728|6727|6727|6726|18
1616118540000|2021-03-19 01:49:00|6727.5|6726.5|6728|6727|6728|6727|6727|6726|22
1616118550000|2021-03-19 01:49:10|||||||||21
1616118560000|2021-03-19 01:49:20|6729|6728|6729|6728|6729|6728|6729|6728|4
1616118570000|2021-03-19 01:49:30|6728|6727|6729|6728|6729|6728|6728|6727|7
1616118590000|2021-03-19 01:49:50|6729.5|6728.5|6728.5|6727.5|6729.5|6728.5|6728.5|6727.5|6
1616118600000|2021-03-19 01:50:00|6728|6727|6728|6727|6728|6727|6728|6727|2
1616118610000|2021-03-19 01:50:10|6727|6726|6727|6726|6727|6726|6727|6726|10
1616118620000|2021-03-19 01:50:20|6726|6725|6726|6725|6726|6725|6726|6725|22
1616118630000|2021-03-19 01:50:30|6727|6726|6726|6725|6727.5|6726.5|6726|6725|33
1616118640000|2021-03-19 01:50:40|6727|6726|6726.5|6725.5|6727|6726|6726.5|6725.5|17
1616118650000|2021-03-19 01:50:50|6726|6725|6726|6725|6727|6726|6726|6725|3
1616118660000|2021-03-19 01:51:00|6725|6724|6725|6724|6726|6725|6725|6724|14
1616118680000|2021-03-19 01:51:20|6724|6723|6724|6723|6724|6723|6724|6723|8
1616118690000|2021-03-19 01:51:30|6724.5|6723.5|6725|6724|6725|6724|6724|6723|6
1616118700000|2021-03-19 01:51:40|||||||||1
1616118710000|2021-03-19 01:51:50|6724.5|6723.5|6725|6724|6725|6724|6724.5|6723.5|12
1616118720000|2021-03-19 01:52:00|6725.5|6724.5|6725|6724|6725.5|6724.5|6725|6724|8
1616118730000|2021-03-19 01:52:10|6724|6723|6724|6723|6724|6723|6724|6723|3
1616118740000|2021-03-19 01:52:20|||||||||5
1616118750000|2021-03-19 01:52:30|6723|6722|6723|6722|6723|6722|6723|6722|9
1616118770000|2021-03-19 01:52:50|||||||||2
1616118780000|2021-03-19 01:53:00|6722|6721|6722|6721|6723|6722|6722|6721|44
1616118820000|2021-03-19 01:53:40|6723|6722|6723|6722|6723|6722|6723|6722|6
1616118840000|2021-03-19 01:54:00|6722.5|6721.5|6723|6722|6723.5|6722.5|6722.5|6721.5|11
1616118850000|2021-03-19 01:54:10|6722.5|6721.5|6723|6722|6723|6722|6722|6721|2
1616118860000|2021-03-19 01:54:20|6722|6721|6722|6721|6722|6721|6722|6721|1
1616118870000|2021-03-19 01:54:30|6722.5|6721.5|6722.5|6721.5|6723|6722|6722.5|6721.5|4
1616118880000|2021-03-19 01:54:40|6723|6722|6723|6722|6723|6722|6723|6722|0
1616118890000|2021-03-19 01:54:50|6722|6721|6722|6721|6723|6722|6722|6721|9
1616118900000|2021-03-19 01:55:00|||||||||4
1616118910000|2021-03-19 01:55:10|6721.5|6720.5|6721|6720|6721.5|6720.5|6721|6720|7
1616118940000|2021-03-19 01:55:40|||||||||1
1616118960000|2021-03-19 01:56:00|6722|6721|6722|6721|6722|6721|6722|6721|8
1616118970000|2021-03-19 01:56:10|6723|6722|6724|6723|6724|6723|6723|6722|24
1616118990000|2021-03-19 01:56:30|6724.5|6723.5|6724|6723|6724.5|6723.5|6724|6723|5
1616119000000|2021-03-19 01:56:40|6724.5|6723.5|6725|6724|6725|6724|6724|6723|7
1616119010000|2021-03-19 01:56:50|6726|6725|6726|6725|6726|6725|6726|6725|3
1616119020000|2021-03-19 01:57:00|6727|6726|6726.5|6725.5|6727|6726|6726|6725|14
1616119030000|2021-03-19 01:57:10|6727|6726|6726|6725|6727|6726|6726|6725|1
1616119040000|2021-03-19 01:57:20|6726.5|6725.5|6726.5|6725.5|6726.5|6725.5|6726|6725|1
1616119050000|2021-03-19 01:57:30|6727|6726|6726|6725|6727|6726|6726|6725|1
1616119060000|2021-03-19 01:57:40|6726.5|6725.5|6726.5|6725.5|6727|6726|6726|6725|1
1616119070000|2021-03-19 01:57:50|6726|6725|6726.5|6725.5|6726.5|6725.5|6726|6725|0
1616119080000|2021-03-19 01:58:00|6727|6726|6727|6726|6727|6726|6726.5|6725.5|6
1616119090000|2021-03-19 01:58:10|6726|6725|6727|6726|6727|6726|6726|6725|7
1616119100000|2021-03-19 01:58:20|6726.5|6725.5|6727|6726|6727|6726|6726.5|6725.5|2
1616119110000|2021-03-19 01:58:30|6726|6725|6726|6725|6726|6725|6726|6725|1
1616119120000|2021-03-19 01:58:40|||||||||2
1616119130000|2021-03-19 01:58:50|6725|6724|6725|6724|6725|6724|6725|6724|27
1616119140000|2021-03-19 01:59:00|6726|6725|6725|6724|6726|6725|6725|6724|12
1616119150000|2021-03-19 01:59:10|6725.5|6724.5|6725|6724|6725.5|6724.5|6725|6724|1
1616119170000|2021-03-19 01:59:30|6724|6723|6725|6724|6725|6724|6724|6723|12
1616119180000|2021-03-19 01:59:40|6725.5|6724.5|6725.5|6724.5|6725.5|6724.5|6725.5|6724.5|4
1616119190000|2021-03-19 01:59:50|6725|6724|6726|6725|6726|6725|6725|6724|0
1616119200000|2021-03-19 02:00:00|||||||||2
1616119210000|2021-03-19 02:00:10|6725|6724|6726|6725|6726|6725|6725|6724|13
1616119230000|2021-03-19 02:00:30|6727|6726|6726|6725|6727|6726|6726|6725|8
1616119240000|2021-03-19 02:00:40|6726.5|6725.5|6727|6726|6727|6726|6726|6725|4
1616119250000|2021-03-19 02:00:50|||||||||10
1616119260000|2021-03-19 02:01:00|6726.5|6725.5|6726|6725|6727|6726|6726|6725|4
1616119270000|2021-03-19 02:01:10|6726.5|6725.5|6727|6726|6727|6726|6726|6725|4
1616119280000|2021-03-19 02:01:20|6726|6725|6726|6725|6727|6726|6726|6725|22
1616119290000|2021-03-19 02:01:30|6726.5|6725.5|6727|6726|6727|6726|6726|6725|14
1616119300000|2021-03-19 02:01:40|6728|6727|6728|6727|6728|6727|6728|6727|33
1616119310000|2021-03-19 02:01:50|6729|6728|6730|6729|6730|6729|6729|6728|63
1616119320000|2021-03-19 02:02:00|6729|6728|6728|6727|6729|6728|6727|6726|48
1616119330000|2021-03-19 02:02:10|6727|6726|6727.5|6726.5|6728|6727|6727|6726|5
1616119340000|2021-03-19 02:02:20|6727|6726|6728|6727|6728|6727|6727|6726|35
1616119350000|2021-03-19 02:02:30|6728.5|6727.5|6729|6728|6729|6728|6728.5|6727.5|28
1616119360000|2021-03-19 02:02:40|6729.5|6728.5|6729|6728|6729.5|6728.5|6729|6728|42
1616119370000|2021-03-19 02:02:50|6728.5|6727.5|6728.5|6727.5|6729|6728|6728|6727|54
1616119380000|2021-03-19 02:03:00|6728|6727|6729|6728|6729|6728|6728|6727|14
1616119390000|2021-03-19 02:03:10|6728.5|6727.5|6729|6728|6730|6729|6728.5|6727.5|15
1616119400000|2021-03-19 02:03:20|6728|6727|6728|6727|6728|6727|6728|6727|5
1616119410000|2021-03-19 02:03:30|6728.5|6727.5|6728.5|6727.5|6728.5|6727.5|6728.5|6727.5|5
1616119420000|2021-03-19 02:03:40|6729|6728|6728.5|6727.5|6729|6728|6728.5|6727.5|2
1616119430000|2021-03-19 02:03:50|6728|6727|6728|6727|6728|6727|6728|6727|0
1616119440000|2021-03-19 02:04:00|6728.5|6727.5|6728|6727|6729|6728|6728|6727|19
1616119450000|2021-03-19 02:04:10|6727|6726|6727|6726|6728|6727|6727|6726|35
1616119460000|2021-03-19 02:04:20|6728|6727|6727|6726|6728|6727|6727|6726|6
1616119470000|2021-03-19 02:04:30|6726|6725|6726|6725|6726|6725|6726|6725|18
1616119480000|2021-03-19 02:04:40|6726.5|6725.5|6725|6724|6727|6726|6725|6724|27
1616119490000|2021-03-19 02:04:50|||||||||5
1616119500000|2021-03-19 02:05:00|6724.5|6723.5|6723|6722|6725|6724|6723|6722|5
1616119510000|2021-03-19 02:05:10|6722.5|6721.5|6721|6720|6723|6722|6721|6720|60
1616119520000|2021-03-19 02:05:20|6720|6719|6719|6718|6720|6719|6719|6718|18
1616119530000|2021-03-19 02:05:30|6719.5|6718.5|6719.5|6718.5|6720|6719|6719.5|6718.5|28
1616119540000|2021-03-19 02:05:40|6720|6719|6721|6720|6721|6720|6719.5|6718.5|15
1616119550000|2021-03-19 02:05:50|6720|6719|6720|6719|6721|6720|6720|6719|6
1616119560000|2021-03-19 02:06:00|6720.5|6719.5|6720.5|6719.5|6721|6720|6720|6719|19
1616119570000|2021-03-19 02:06:10|6721|6720|6720|6719|6721|6720|6720|6719|2
1616119580000|2021-03-19 02:06:20|6721|6720|6721|6720|6721|6720|6721|6720|6
1616119590000|2021-03-19 02:06:30|6720|6719|6720.5|6719.5|6721|6720|6720|6719|9
1616119600000|2021-03-19 02:06:40|6721|6720|6720|6719|6721|6720|6720|6719|1
1616119610000|2021-03-19 02:06:50|||||||||29
1616119620000|2021-03-19 02:07:00|6719|6718|6719|6718|6719|6718|6718|6717|38
1616119630000|2021-03-19 02:07:10|6720|6719|6718|6717|6720|6719|6718|6717|29
1616119640000|2021-03-19 02:07:20|||||||||23
1616119650000|2021-03-19 02:07:30|6718.5|6717.5|6718|6717|6718.5|6717.5|6718|6717|3
1616119660000|2021-03-19 02:07:40|6719|6718|6719|6718|6719|6718|6718|6717|5
1616119670000|2021-03-19 02:07:50|6718.5|6717.5|6718|6717|6719|6718|6718|6717|0
1616119680000|2021-03-19 02:08:00|6718.5|6717.5|6718.5|6717.5|6719|6718|6718.5|6717.5|2
1616119690000|2021-03-19 02:08:10|6719|6718|6718|6717|6719|6718|6718|6717|8
1616119700000|2021-03-19 02:08:20|||||||||71
1616119710000|2021-03-19 02:08:30|6718.5|6717.5|6718|6717|6719|6718|6718|6717|12
1616119720000|2021-03-19 02:08:40|6718.5|6717.5|6718.5|6717.5|6718.5|6717.5|6718.5|6717.5|4
1616119730000|2021-03-19 02:08:50|6719|6718|6718|6717|6719|6718|6718|6717|4
1616119740000|2021-03-19 02:09:00|6717.5|6716.5|6717|6716|6717.5|6716.5|6717|6716|34
1616119750000|2021-03-19 02:09:10|6718|6717|6718|6717|6718|6717|6718|6717|19
1616119760000|2021-03-19 02:09:20|||||||||2
1616119770000|2021-03-19 02:09:30|6717|6716|6718|6717|6718|6717|6717|6716|6
1616119800000|2021-03-19 02:10:00|6719|6718|6718|6717|6719|6718|6718|6717|53
1616119860000|2021-03-19 02:11:00|||||||||3
1616119870000|2021-03-19 02:11:10|6717|6716|6718|6717|6718|6717|6717|6716|20
1616119890000|2021-03-19 02:11:30|6719|6718|6719|6718|6719.5|6718.5|6719|6718|32
1616119900000|2021-03-19 02:11:40|6720|6719|6719.5|6718.5|6720|6719|6719.5|6718.5|8
1616119910000|2021-03-19 02:11:50|6720|6719|6720|6719|6720|6719|6719|6718|5
1616119920000|2021-03-19 02:12:00|||||||||11
1616119930000|2021-03-19 02:12:10|6720.5|6719.5|6721|6720|6721|6720|6720|6719|6
1616119950000|2021-03-19 02:12:30|6720|6719|6720|6719|6720|6719|6720|6719|16
1616119960000|2021-03-19 02:12:40|6721|6720|6721|6720|6721|6720|6720.5|6719.5|7
1616119970000|2021-03-19 02:12:50|||||||||1
1616119980000|2021-03-19 02:13:00|||||||||6
1616120020000|2021-03-19 02:13:40|6722|6721|6722|6721|6722|6721|6721|6720|60
1616120030000|2021-03-19 02:13:50|6722.5|6721.5|6723|6722|6723|6722|6722|6721|36
1616120040000|2021-03-19 02:14:00|6724|6723|6724|6723|6724|6723|6724|6723|27
1616120050000|2021-03-19 02:14:10|6724.5|6723.5|6724|6723|6724.5|6723.5|6724|6723|9
1616120060000|2021-03-19 02:14:20|6723.5|6722.5|6724|6723|6724|6723|6723.5|6722.5|30
1616120070000|2021-03-19 02:14:30|6723.5|6722.5|6724|6723|6724|6723|6723|6722|5
1616120080000|2021-03-19 02:14:40|||||||||15
1616120090000|2021-03-19 02:14:50|6723.5|6722.5|6723.5|6722.5|6724|6723|6723|6722|18
1616120100000|2021-03-19 02:15:00|6724|6723|6723|6722|6724|6723|6722|6721|32
1616120110000|2021-03-19 02:15:10|6724|6723|6724|6723|6724|6723|6724|6723|16
1616120120000|2021-03-19 02:15:20|6723.5|6722.5|6723|6722|6724|6723|6723|6722|16
1616120130000|2021-03-19 02:15:30|6723.5|6722.5|6723|6722|6723.5|6722.5|6723|6722|10
1616120140000|2021-03-19 02:15:40|||||||||6
1616120150000|2021-03-19 02:15:50|6724|6723|6723|6722|6724|6723|6723|6722|9
1616120160000|2021-03-19 02:16:00|6723.5|6722.5|6723|6722|6723.5|6722.5|6723|6722|11
1616120170000|2021-03-19 02:16:10|6722.5|6721.5|6723|6722|6723|6722|6722.5|6721.5|31
1616120180000|2021-03-19 02:16:20|6724|6723|6723.5|6722.5|6724|6723|6723.5|6722.5|16
1616120190000|2021-03-19 02:16:30|6724|6723|6723|6722|6724|6723|6723|6722|19
1616120200000|2021-03-19 02:16:40|||||||||1
1616120210000|2021-03-19 02:16:50|||||||||18
1616120220000|2021-03-19 02:17:00|||||||||5
1616120230000|2021-03-19 02:17:10|6722|6721|6723|6722|6723|6722|6722|6721|15
1616120250000|2021-03-19 02:17:30|6723.5|6722.5|6723|6722|6723.5|6722.5|6723|6722|35
1616120260000|2021-03-19 02:17:40|||||||||1
1616120270000|2021-03-19 02:17:50|6724|6723|6724|6723|6724|6723|6724|6723|8
1616120280000|2021-03-19 02:18:00|||||||||5
1616120290000|2021-03-19 02:18:10|6723.5|6722.5|6723.5|6722.5|6723.5|6722.5|6723.5|6722.5|3
1616120300000|2021-03-19 02:18:20|6723|6722|6723|6722|6723|6722|6723|6722|0
1616120340000|2021-03-19 02:19:00|||||||||5
1616120350000|2021-03-19 02:19:10|6724|6723|6724|6723|6724|6723|6724|6723|5
1616120360000|2021-03-19 02:19:20|6723.5|6722.5|6724|6723|6724|6723|6723|6722|8
1616120370000|2021-03-19 02:19:30|6723.5|6722.5|6723|6722|6723.5|6722.5|6723|6722|2
1616120380000|2021-03-19 02:19:40|6722.5|6721.5|6722.5|6721.5|6723|6722|6722|6721|62
1616120390000|2021-03-19 02:19:50|6723|6722|6720|6719|6723|6722|6720|6719|49
1616120400000|2021-03-19 02:20:00|6721|6720|6719|6718|6721|6720|6719|6718|26
1616120420000|2021-03-19 02:20:20|6720|6719|6719|6718|6720|6719|6719|6718|10
1616120430000|2021-03-19 02:20:30|||||||||10
1616120450000|2021-03-19 02:20:50|||||||||2
1616120460000|2021-03-19 02:21:00|6718|6717|6718|6717|6719|6718|6717|6716|54
1616120470000|2021-03-19 02:21:10|||||||||5
1616120480000|2021-03-19 02:21:20|6718.5|6717.5|6718.5|6717.5|6719|6718|6718|6717|8
1616120490000|2021-03-19 02:21:30|6718|6717|6719|6718|6719|6718|6718|6717|0
1616120500000|2021-03-19 02:21:40|6718|6717|6719|6718|6719|6718|6718|6717|24
1616120510000|2021-03-19 02:21:50|6720|6719|6718|6717|6720|6719|6718|6717|10
1616120520000|2021-03-19 02:22:00|6718.5|6717.5|6719.5|6718.5|6719.5|6718.5|6718.5|6717.5|8
1616120530000|2021-03-19 02:22:10|6719|6718|6719|6718|6720|6719|6719|6718|1
1616120540000|2021-03-19 02:22:20|6719.5|6718.5|6720|6719|6720|6719|6719.5|6718.5|20
1616120550000|2021-03-19 02:22:30|6721|6720|6721|6720|6721|6720|6720.5|6719.5|19
1616120560000|2021-03-19 02:22:40|6721.5|6720.5|6721.5|6720.5|6722|6721|6721.5|6720.5|11
1616120570000|2021-03-19 02:22:50|6722|6721|6721|6720|6722|6721|6721|6720|7
1616120580000|2021-03-19 02:23:00|6720.5|6719.5|6720|6719|6721|6720|6720|6719|4
1616120590000|2021-03-19 02:23:10|||||||||10
1616120600000|2021-03-19 02:23:20|6721|6720|6720|6719|6721|6720|6720|6719|5
1616120610000|2021-03-19 02:23:30|6720.5|6719.5|6721|6720|6721|6720|6719.5|6718.5|22
1616120620000|2021-03-19 02:23:40|||||||||34
1616120640000|2021-03-19 02:24:00|||||||||1
1616120650000|2021-03-19 02:24:10|6721.5|6720.5|6721|6720|6722|6721|6721|6720|9
1616120660000|2021-03-19 02:24:20|6721.5|6720.5|6721|6720|6721.5|6720.5|6721|6720|2
1616120670000|2021-03-19 02:24:30|6721.5|6720.5|6721|6720|6721.5|6720.5|6721|6720|1
1616120680000|2021-03-19 02:24:40|6721.5|6720.5|6722|6721|6722|6721|6721.5|6720.5|0
1616120690000|2021-03-19 02:24:50|6721.5|6720.5|6721.5|6720.5|6721.5|6720.5|6720.5|6719.5|44
1616120700000|2021-03-19 02:25:00|6722|6721|6721|6720|6722|6721|6721|6720|6
1616120710000|2021-03-19 02:25:10|6721.5|6720.5|6722|6721|6722|6721|6721.5|6720.5|4
1616120720000|2021-03-19 02:25:20|6723|6722|6722.5|6721.5|6723|6722|6722.5|6721.5|12
1616120730000|2021-03-19 02:25:30|6723|6722|6723|6722|6723|6722|6723|6722|1
1616120740000|2021-03-19 02:25:40|6722|6721|6723|6722|6723|6722|6722|6721|4
1616120750000|2021-03-19 02:25:50|6722.5|6721.5|6722.5|6721.5|6722.5|6721.5|6722.5|6721.5|1
1616120760000|2021-03-19 02:26:00|6723|6722|6723.5|6722.5|6723.5|6722.5|6722.5|6721.5|9
1616120770000|2021-03-19 02:26:10|6724|6723|6723|6722|6724|6723|6723|6722|1
1616120810000|2021-03-19 02:26:50|||||||||2
1616120820000|2021-03-19 02:27:00|||||||||1
1616120830000|2021-03-19 02:27:10|||||||||2
1616120870000|2021-03-19 02:27:50|||||||||14
1616120880000|2021-03-19 02:28:00|||||||||2
1616120890000|2021-03-19 02:28:10|||||||||1
1616120900000|2021-03-19 02:28:20|6722|6721|6722|6721|6722|6721|6722|6721|10
1616120910000|2021-03-19 02:28:30|||||||||4
1616120930000|2021-03-19 02:28:50|||||||||2
1616120940000|2021-03-19 02:29:00|||||||||1
1616120950000|2021-03-19 02:29:10|6723|6722|6723|6722|6723|6722|6723|6722|10
1616120960000|2021-03-19 02:29:20|6722.5|6721.5|6722.5|6721.5|6722.5|6721.5|6722.5|6721.5|6
1616120970000|2021-03-19 02:29:30|6723|6722|6722|6721|6723|6722|6722|6721|2
1616121000000|2021-03-19 02:30:00|6721|6720|6721|6720|6721|6720|6721|6720|13
1616121010000|2021-03-19 02:30:10|6721.5|6720.5|6721|6720|6722|6721|6721|6720|18
1616121030000|2021-03-19 02:30:30|6720|6719|6721|6720|6721|6720|6720|6719|49
1616121040000|2021-03-19 02:30:40|6720.5|6719.5|6721|6720|6721|6720|6720|6719|9
1616121050000|2021-03-19 02:30:50|6722|6721|6721|6720|6722|6721|6721|6720|35
1616121060000|2021-03-19 02:31:00|6721.5|6720.5|6721.5|6720.5|6722|6721|6721|6720|36
1616121070000|2021-03-19 02:31:10|6722|6721|6722|6721|6722|6721|6722|6721|0
1616121080000|2021-03-19 02:31:20|6721.5|6720.5|6721.5|6720.5|6722|6721|6721|6720|3
1616121090000|2021-03-19 02:31:30|6721|6720|6722|6721|6722|6721|6721|6720|12
1616121100000|2021-03-19 02:31:40|6721|6720|6721|6720|6721|6720|6721|6720|3
1616121110000|2021-03-19 02:31:50|6722|6721|6721|6720|6722|6721|6721|6720|22
1616121120000|2021-03-19 02:32:00|6721.5|6720.5|6721|6720|6721.5|6720.5|6721|6720|1
1616121130000|2021-03-19 02:32:10|6722|6721|6722|6721|6722|6721|6721|6720|10
1616121140000|2021-03-19 02:32:20|||||||||1
1616121150000|2021-03-19 02:32:30|||||||||22
1616121170000|2021-03-19 02:32:50|||||||||2
1616121180000|2021-03-19 02:33:00|6721|6720|6721.5|6720.5|6722|6721|6721|6720|7
1616121190000|2021-03-19 02:33:10|6722|6721|6722|6721|6722|6721|6721|6720|5
1616121200000|2021-03-19 02:33:20|6721.5|6720.5|6722|6721|6722|6721|6721.5|6720.5|6
1616121220000|2021-03-19 02:33:40|6723|6722|6723|6722|6723|6722|6723|6722|22
1616121230000|2021-03-19 02:33:50|6724|6723|6724|6723|6724|6723|6724|6723|10
1616121240000|2021-03-19 02:34:00|6723|6722|6723.5|6722.5|6723.5|6722.5|6723|6722|3
1616121250000|2021-03-19 02:34:10|6723|6722|6722|6721|6723|6722|6722|6721|2
1616121260000|2021-03-19 02:34:20|6722.5|6721.5|6722.5|6721.5|6722.5|6721.5|6722.5|6721.5|1
1616121270000|2021-03-19 02:34:30|6723|6722|6722.5|6721.5|6723|6722|6722.5|6721.5|0
1616121280000|2021-03-19 02:34:40|6723|6722|6723|6722|6723|6722|6722.5|6721.5|0
1616121290000|2021-03-19 02:34:50|6722.5|6721.5|6722.5|6721.5|6722.5|6721.5|6722.5|6721.5|5
1616121300000|2021-03-19 02:35:00|6723|6722|6722|6721|6723|6722|6722|6721|5
1616121310000|2021-03-19 02:35:10|||||||||2
1616121320000|2021-03-19 02:35:20|||||||||1
1616121330000|2021-03-19 02:35:30|||||||||1
1616121340000|2021-03-19 02:35:40|||||||||1
1616121360000|2021-03-19 02:36:00|||||||||2
1616121370000|2021-03-19 02:36:10|6721|6720|6721|6720|6721|6720|6721|6720|23
1616121380000|2021-03-19 02:36:20|||||||||1
1616121390000|2021-03-19 02:36:30|6720|6719|6720|6719|6720|6719|6720|6719|12
1616121410000|2021-03-19 02:36:50|||||||||1
1616121420000|2021-03-19 02:37:00|6721|6720|6721|6720|6721|6720|6720|6719|9
1616121430000|2021-03-19 02:37:10|||||||||1
1616121440000|2021-03-19 02:37:20|||||||||1
1616121480000|2021-03-19 02:38:00|||||||||1
1616121500000|2021-03-19 02:38:20|6720|6719|6720|6719|6720|6719|6720|6719|6
1616121520000|2021-03-19 02:38:40|||||||||4
1616121530000|2021-03-19 02:38:50|6721|6720|6721|6720|6721|6720|6721|6720|10
1616121540000|2021-03-19 02:39:00|6720.5|6719.5|6720|6719|6720.5|6719.5|6720|6719|6
1616121550000|2021-03-19 02:39:10|6719|6718|6719|6718|6719|6718|6719|6718|22
1616121600000|2021-03-19 02:40:00|6718|6717|6717|6716|6718|6717|6717|6716|18
1616121630000|2021-03-19 02:40:30|6718|6717|6718|6717|6718|6717|6718|6717|10
1616121640000|2021-03-19 02:40:40|6719|6718|6718|6717|6719|6718|6718|6717|6
1616121650000|2021-03-19 02:40:50|6717|6716|6717|6716|6717|6716|6717|6716|20
1616121660000|2021-03-19 02:41:00|6716.5|6715.5|6716|6715|6716.5|6715.5|6716|6715|3
1616121670000|2021-03-19 02:41:10|6715.5|6714.5|6714|6713|6715.5|6714.5|6714|6713|5
1616121680000|2021-03-19 02:41:20|||||||||2
1616121690000|2021-03-19 02:41:30|6713.5|6712.5|6713|6712|6713.5|6712.5|6713|6712|2
1616121700000|2021-03-19 02:41:40|||||||||6
1616121710000|2021-03-19 02:41:50|6713.5|6712.5|6714|6713|6714|6713|6713.5|6712.5|6
1616121720000|2021-03-19 02:42:00|6714.5|6713.5|6714|6713|6714.5|6713.5|6714|6713|5
1616121730000|2021-03-19 02:42:10|6713.5|6712.5|6713|6712|6713.5|6712.5|6713|6712|20
1616121740000|2021-03-19 02:42:20|6713.5|6712.5|6714|6713|6714|6713|6713.5|6712.5|4
1616121780000|2021-03-19 02:43:00|||||||||1
1616121790000|2021-03-19 02:43:10|6713.5|6712.5|6714|6713|6714|6713|6713.5|6712.5|11
1616121820000|2021-03-19 02:43:40|6713|6712|6713|6712|6713|6712|6713|6712|5
1616121830000|2021-03-19 02:43:50|6712.5|6711.5|6713|6712|6713|6712|6712.5|6711.5|0
1616121840000|2021-03-19 02:44:00|||||||||3
1616121850000|2021-03-19 02:44:10|6712.5|6711.5|6711.5|6710.5|6712.5|6711.5|6711|6710|6
1616121860000|2021-03-19 02:44:20|6711|6710|6711|6710|6711.5|6710.5|6711|6710|4
1616121870000|2021-03-19 02:44:30|6710.5|6709.5|6709.5|6708.5|6711|6710|6709.5|6708.5|7
1616121880000|2021-03-19 02:44:40|6709|6708|6709.5|6708.5|6710|6709|6709|6708|1
1616121890000|2021-03-19 02:44:50|6709|6708|6709|6708|6709|6708|6709|6708|0
1616121900000|2021-03-19 02:45:00|||||||||4
1616121910000|2021-03-19 02:45:10|6708|6707|6708|6707|6708|6707|6708|6707|5
1616121920000|2021-03-19 02:45:20|||||||||8
1616121930000|2021-03-19 02:45:30|6707|6706|6709|6708|6709|6708|6707|6706|91
1616121940000|2021-03-19 02:45:40|6708|6707|6709|6708|6709|6708|6708|6707|32
1616121950000|2021-03-19 02:45:50|6708.5|6707.5|6709|6708|6709|6708|6708|6707|4
1616121960000|2021-03-19 02:46:00|6709.5|6708.5|6709.5|6708.5|6710|6709|6709|6708|37
1616121970000|2021-03-19 02:46:10|6709|6708|6709.5|6708.5|6710|6709|6709|6708|17
1616121980000|2021-03-19 02:46:20|6709|6708|6709|6708|6709.5|6708.5|6708.5|6707.5|6
1616122000000|2021-03-19 02:46:40|6710|6709|6710|6709|6710|6709|6710|6709|5
1616122020000|2021-03-19 02:47:00|||||||||1
1616122030000|2021-03-19 02:47:10|6711|6710|6711|6710|6711|6710|6711|6710|26
1616122060000|2021-03-19 02:47:40|6711.5|6710.5|6711|6710|6712|6711|6711|6710|13
1616122070000|2021-03-19 02:47:50|6711.5|6710.5|6711.5|6710.5|6711.5|6710.5|6711.5|6710.5|4
1616122080000|2021-03-19 02:48:00|6711|6710|6711|6710|6711.5|6710.5|6711|6710|2
1616122090000|2021-03-19 02:48:10|6710|6709|6710.5|6709.5|6710.5|6709.5|6710|6709|23
1616122100000|2021-03-19 02:48:20|6711|6710|6711|6710|6711|6710|6711|6710|0
1616122130000|2021-03-19 02:48:50|6712|6711|6712|6711|6712|6711|6712|6711|7
1616122140000|2021-03-19 02:49:00|6713|6712|6713|6712|6713|6712|6713|6712|5
1616122150000|2021-03-19 02:49:10|6714|6713|6714|6713|6714|6713|6714|6713|34
1616122160000|2021-03-19 02:49:20|6714.5|6713.5|6715|6714|6715|6714|6714.5|6713.5|4
1616122170000|2021-03-19 02:49:30|||||||||1
1616122200000|2021-03-19 02:50:00|||||||||9
1616122210000|2021-03-19 02:50:10|6714.5|6713.5|6715|6714|6715|6714|6714.5|6713.5|4
1616122220000|2021-03-19 02:50:20|6714.5|6713.5|6714.5|6713.5|6714.5|6713.5|6714.5|6713.5|3
1616122230000|2021-03-19 02:50:30|6715|6714|6714.5|6713.5|6715|6714|6714.5|6713.5|0
1616122240000|2021-03-19 02:50:40|6715|6714|6715|6714|6715|6714|6714.5|6713.5|0
1616122250000|2021-03-19 02:50:50|6714.5|6713.5|6714.5|6713.5|6714.5|6713.5|6714.5|6713.5|9
1616122260000|2021-03-19 02:51:00|6715|6714|6715|6714|6715|6714|6715|6714|11
1616122270000|2021-03-19 02:51:10|6714.5|6713.5|6714|6713|6714.5|6713.5|6714|6713|22
1616122290000|2021-03-19 02:51:30|6713|6712|6714|6713|6714|6713|6713|6712|9
1616122300000|2021-03-19 02:51:40|6713.5|6712.5|6712|6711|6713.5|6712.5|6712|6711|8
1616122310000|2021-03-19 02:51:50|6713|6712|6713|6712|6713|6712|6712.5|6711.5|2
1616122320000|2021-03-19 02:52:00|6713.5|6712.5|6713.5|6712.5|6713.5|6712.5|6713|6712|4
1616122330000|2021-03-19 02:52:10|6713|6712|6713|6712|6713.5|6712.5|6713|6712|0
1616122340000|2021-03-19 02:52:20|6712|6711|6713|6712|6713|6712|6712|6711|2
1616122350000|2021-03-19 02:52:30|6712|6711|6712|6711|6712|6711|6712|6711|1
1616122380000|2021-03-19 02:53:00|6713|6712|6712.5|6711.5|6713|6712|6712.5|6711.5|9
1616122390000|2021-03-19 02:53:10|6712|6711|6711|6710|6712|6711|6711|6710|6
1616122400000|2021-03-19 02:53:20|6711.5|6710.5|6711.5|6710.5|6711.5|6710.5|6711.5|6710.5|8
1616122410000|2021-03-19 02:53:30|6712|6711|6712|6711|6712|6711|6711.5|6710.5|1
1616122440000|2021-03-19 02:54:00|6711.5|6710.5|6711.5|6710.5|6711.5|6710.5|6711.5|6710.5|4
1616122450000|2021-03-19 02:54:10|6711|6710|6711|6710|6712|6711|6711|6710|2
1616122470000|2021-03-19 02:54:30|6710.5|6709.5|6710|6709|6710.5|6709.5|6710|6709|3
1616122500000|2021-03-19 02:55:00|6711|6710|6711.5|6710.5|6712|6711|6711|6710|24
1616122510000|2021-03-19 02:55:10|6712|6711|6711.5|6710.5|6712|6711|6711.5|6710.5|1
1616122520000|2021-03-19 02:55:20|6711|6710|6710|6709|6711.5|6710.5|6710|6709|17
1616122530000|2021-03-19 02:55:30|6709.5|6708.5|6709.5|6708.5|6710|6709|6709|6708|15
1616122540000|2021-03-19 02:55:40|6710|6709|6709.5|6708.5|6710|6709|6709.5|6708.5|4
1616122550000|2021-03-19 02:55:50|6710|6709|6710|6709|6710|6709|6710|6709|0
1616122560000|2021-03-19 02:56:00|6709.5|6708.5|6710|6709|6710|6709|6709|6708|6
1616122570000|2021-03-19 02:56:10|6709.5|6708.5|6709|6708|6709.5|6708.5|6709|6708|2
1616122580000|2021-03-19 02:56:20|6709.5|6708.5|6709.5|6708.5|6709.5|6708.5|6709|6708|15
1616122590000|2021-03-19 02:56:30|6710|6709|6708|6707|6710|6709|6708|6707|13
1616122620000|2021-03-19 02:57:00|6708.5|6707.5|6709|6708|6709|6708|6708.5|6707.5|5
1616122630000|2021-03-19 02:57:10|6709.5|6708.5|6709|6708|6709.5|6708.5|6709|6708|0
1616122640000|2021-03-19 02:57:20|6709.5|6708.5|6709.5|6708.5|6710|6709|6709|6708|0
1616122650000|2021-03-19 02:57:30|6709|6708|6708|6707|6709|6708|6708|6707|6
1616122660000|2021-03-19 02:57:40|6708.5|6707.5|6708|6707|6708.5|6707.5|6708|6707|13
1616122670000|2021-03-19 02:57:50|6707.5|6706.5|6707.5|6706.5|6708|6707|6707.5|6706.5|12
1616122680000|2021-03-19 02:58:00|6707|6706|6707|6706|6707.5|6706.5|6707|6706|2
1616122690000|2021-03-19 02:58:10|6707.5|6706.5|6707|6706|6707.5|6706.5|6707|6706|2
1616122700000|2021-03-19 02:58:20|6707.5|6706.5|6707.5|6706.5|6708|6707|6707.5|6706.5|1
1616122710000|2021-03-19 02:58:30|6707|6706|6707|6706|6707|6706|6707|6706|0
1616122740000|2021-03-19 02:59:00|6707.5|6706.5|6708|6707|6708|6707|6707.5|6706.5|14
1616122750000|2021-03-19 02:59:10|6707.5|6706.5|6707.5|6706.5|6707.5|6706.5|6707.5|6706.5|2
1616122760000|2021-03-19 02:59:20|||||||||11
1616122770000|2021-03-19 02:59:30|6708|6707|6708|6707|6708|6707|6708|6707|0
1616122780000|2021-03-19 02:59:40|6707.5|6706.5|6707|6706|6707.5|6706.5|6707|6706|3
1616122790000|2021-03-19 02:59:50|6706|6705|6706|6705|6706|6705|6706|6705|14
1616122800000|2021-03-19 03:00:00|6707|6706|6707.5|6706.5|6707.5|6706.5|6706.5|6705.5|51
1616122810000|2021-03-19 03:00:10|6708|6707|6707|6706|6708|6707|6707|6706|3
1616122820000|2021-03-19 03:00:20|6707.5|6706.5|6708|6707|6708|6707|6707|6706|7
1616122830000|2021-03-19 03:00:30|6709|6708|6709|6708|6709|6708|6709|6708|7
1616122840000|2021-03-19 03:00:40|6709.5|6708.5|6709.5|6708.5|6709.5|6708.5|6709.5|6708.5|16
1616122850000|2021-03-19 03:00:50|6710|6709|6709.5|6708.5|6710|6709|6709|6708|15
1616122860000|2021-03-19 03:01:00|6709|6708|6710|6709|6710|6709|6709|6708|7
1616122880000|2021-03-19 03:01:20|6709.5|6708.5|6709|6708|6710|6709|6709|6708|6
1616122900000|2021-03-19 03:01:40|||||||||6
1616122910000|2021-03-19 03:01:50|6708|6707|6709|6708|6709|6708|6708|6707|5
1616122920000|2021-03-19 03:02:00|6708|6707|6709|6708|6709|6708|6708|6707|8
1616122930000|2021-03-19 03:02:10|||||||||1
1616122940000|2021-03-19 03:02:20|6709.5|6708.5|6709.5|6708.5|6709.5|6708.5|6709|6708|5
1616122950000|2021-03-19 03:02:30|6710|6709|6711.5|6710.5|6712|6711|6710|6709|60
1616122960000|2021-03-19 03:02:40|6712|6711|6711.5|6710.5|6712|6711|6711|6710|20
1616122970000|2021-03-19 03:02:50|6712|6711|6712|6711|6712|6711|6711|6710|13
1616122980000|2021-03-19 03:03:00|6711.5|6710.5|6712|6711|6712|6711|6711.5|6710.5|7
1616123000000|2021-03-19 03:03:20|6711|6710|6711|6710|6711|6710|6711|6710|7
1616123030000|2021-03-19 03:03:50|||||||||1
1616123040000|2021-03-19 03:04:00|6711.5|6710.5|6712|6711|6712|6711|6711.5|6710.5|15
1616123070000|2021-03-19 03:04:30|6711.5|6710.5|6711|6710|6711.5|6710.5|6711|6710|12
1616123100000|2021-03-19 03:05:00|6711.5|6710.5|6711|6710|6711.5|6710.5|6711|6710|8
1616123110000|2021-03-19 03:05:10|6711.5|6710.5|6712|6711|6712|6711|6711.5|6710.5|5
1616123120000|2021-03-19 03:05:20|6711.5|6710.5|6712|6711|6712|6711|6711.5|6710.5|1
1616123150000|2021-03-19 03:05:50|6711|6710|6711|6710|6711|6710|6711|6710|9
1616123160000|2021-03-19 03:06:00|6711.5|6710.5|6712|6711|6712|6711|6711.5|6710.5|12
1616123170000|2021-03-19 03:06:10|6711|6710|6711|6710|6711|6710|6711|6710|4
1616123180000|2021-03-19 03:06:20|||||||||5
1616123200000|2021-03-19 03:06:40|6709.5|6708.5|6709|6708|6710|6709|6709|6708|33
1616123220000|2021-03-19 03:07:00|6709.5|6708.5|6710|6709|6710|6709|6709.5|6708.5|8
1616123240000|2021-03-19 03:07:20|6709|6708|6709|6708|6709|6708|6709|6708|6
1616123270000|2021-03-19 03:07:50|||||||||1
1616123280000|2021-03-19 03:08:00|6709.5|6708.5|6710|6709|6710|6709|6709|6708|18
1616123290000|2021-03-19 03:08:10|6709.5|6708.5|6710|6709|6710|6709|6709|6708|3
1616123300000|2021-03-19 03:08:20|6709.5|6708.5|6709.5|6708.5|6709.5|6708.5|6709.5|6708.5|1
1616123310000|2021-03-19 03:08:30|6709|6708|6708|6707|6709|6708|6708|6707|7
1616123320000|2021-03-19 03:08:40|6708.5|6707.5|6709|6708|6709|6708|6708.5|6707.5|2
1616123330000|2021-03-19 03:08:50|6708.5|6707.5|6709|6708|6709|6708|6708.5|6707.5|2
1616123340000|2021-03-19 03:09:00|6708.5|6707.5|6708.5|6707.5|6709|6708|6708.5|6707.5|1
1616123350000|2021-03-19 03:09:10|6709|6708|6709|6708|6709|6708|6709|6708|0
1616123360000|2021-03-19 03:09:20|6708.5|6707.5|6708.5|6707.5|6709|6708|6708.5|6707.5|1
1616123370000|2021-03-19 03:09:30|6708|6707|6708.5|6707.5|6708.5|6707.5|6708|6707|5
1616123380000|2021-03-19 03:09:40|6709|6708|6709|6708|6709|6708|6708.5|6707.5|1
1616123390000|2021-03-19 03:09:50|||||||||1
1616123400000|2021-03-19 03:10:00|6708.5|6707.5|6710|6709|6710|6709|6708.5|6707.5|12
1616123410000|2021-03-19 03:10:10|||||||||6
1616123430000|2021-03-19 03:10:30|||||||||1
1616123440000|2021-03-19 03:10:40|6710.5|6709.5|6710.5|6709.5|6710.5|6709.5|6710|6709|17
1616123460000|2021-03-19 03:11:00|6710|6709|6710.5|6709.5|6711|6710|6710|6709|3
1616123470000|2021-03-19 03:11:10|6711|6710|6711|6710|6711|6710|6711|6710|1
1616123480000|2021-03-19 03:11:20|6712|6711|6712|6711|6712|6711|6712|6711|14
1616123500000|2021-03-19 03:11:40|6711.5|6710.5|6711.5|6710.5|6712|6711|6711.5|6710.5|12
1616123510000|2021-03-19 03:11:50|6711|6710|6711.5|6710.5|6711.5|6710.5|6711|6710|1
1616123520000|2021-03-19 03:12:00|6711|6710|6710.5|6709.5|6711|6710|6710|6709|14
1616123530000|2021-03-19 03:12:10|6710|6709|6711|6710|6711|6710|6710|6709|9
1616123540000|2021-03-19 03:12:20|||||||||1
1616123550000|2021-03-19 03:12:30|||||||||1
1616123560000|2021-03-19 03:12:40|||||||||14
1616123570000|2021-03-19 03:12:50|6710.5|6709.5|6710.5|6709.5|6710.5|6709.5|6710.5|6709.5|8
1616123580000|2021-03-19 03:13:00|6710|6709|6710|6709|6710|6709|6710|6709|0
1616123590000|2021-03-19 03:13:10|6710.5|6709.5|6710.5|6709.5|6710.5|6709.5|6710.5|6709.5|3
1616123600000|2021-03-19 03:13:20|6711|6710|6710|6709|6711|6710|6710|6709|0
1616123630000|2021-03-19 03:13:50|||||||||1
1616123640000|2021-03-19 03:14:00|6711|6710|6710|6709|6711|6710|6710|6709|7
1616123650000|2021-03-19 03:14:10|6710.5|6709.5|6710|6709|6710.5|6709.5|6709|6708|16
1616123660000|2021-03-19 03:14:20|6709.5|6708.5|6709.5|6708.5|6710|6709|6709.5|6708.5|6
1616123670000|2021-03-19 03:14:30|6710|6709|6709.5|6708.5|6710|6709|6709|6708|2
1616123680000|2021-03-19 03:14:40|6709|6708|6708.5|6707.5|6709|6708|6708|6707|23
1616123690000|2021-03-19 03:14:50|6708|6707|6708|6707|6708.5|6707.5|6708|6707|0
1616123700000|2021-03-19 03:15:00|6709|6708|6709|6708|6709|6708|6709|6708|5
1616123710000|2021-03-19 03:15:10|6709.5|6708.5|6709|6708|6710|6709|6709|6708|12
1616123730000|2021-03-19 03:15:30|6709.5|6708.5|6710|6709|6710|6709|6709.5|6708.5|8
1616123740000|2021-03-19 03:15:40|6709.5|6708.5|6710|6709|6710|6709|6709.5|6708.5|1
1616123750000|2021-03-19 03:15:50|6709.5|6708.5|6709.5|6708.5|6710|6709|6709.5|6708.5|0
1616123760000|2021-03-19 03:16:00|6710|6709|6710|6709|6710|6709|6709.5|6708.5|3
1616123770000|2021-03-19 03:16:10|6709|6708|6710|6709|6710|6709|6709|6708|4
1616123780000|2021-03-19 03:16:20|6709.5|6708.5|6709.5|6708.5|6709.5|6708.5|6709|6708|2
1616123790000|2021-03-19 03:16:30|6709|6708|6709|6708|6709.5|6708.5|6709|6708|1
1616123810000|2021-03-19 03:16:50|6709.5|6708.5|6709.5|6708.5|6710|6709|6709.5|6708.5|1
1616123820000|2021-03-19 03:17:00|6710|6709|6710.5|6709.5|6710.5|6709.5|6710|6709|30
1616123830000|2021-03-19 03:17:10|6711|6710|6710|6709|6711|6710|6710|6709|1
1616123850000|2021-03-19 03:17:30|||||||||1
1616123870000|2021-03-19 03:17:50|6709|6708|6709|6708|6709|6708|6709|6708|11
1616123880000|2021-03-19 03:18:00|||||||||1
1616123890000|2021-03-19 03:18:10|||||||||4
1616123900000|2021-03-19 03:18:20|||||||||1
1616123910000|2021-03-19 03:18:30|||||||||1
1616123920000|2021-03-19 03:18:40|6710|6709|6709.5|6708.5|6710|6709|6709.5|6708.5|7
1616123930000|2021-03-19 03:18:50|6710|6709|6709.5|6708.5|6710|6709|6709.5|6708.5|0
1616123940000|2021-03-19 03:19:00|6709|6708|6709.5|6708.5|6710|6709|6709|6708|1
1616123950000|2021-03-19 03:19:10|6710|6709|6710|6709|6710|6709|6709.5|6708.5|1
1616123960000|2021-03-19 03:19:20|6711|6710|6711|6710|6711|6710|6711|6710|19
1616123970000|2021-03-19 03:19:30|||||||||1
1616123980000|2021-03-19 03:19:40|||||||||1
1616124000000|2021-03-19 03:20:00|6711.5|6710.5|6712|6711|6712|6711|6711.5|6710.5|20
1616124010000|2021-03-19 03:20:10|6711|6710|6711.5|6710.5|6712|6711|6711|6710|6
1616124020000|2021-03-19 03:20:20|6712|6711|6712|6711|6712|6711|6712|6711|0
1616124030000|2021-03-19 03:20:30|6713|6712|6713|6712|6713|6712|6712|6711|32
1616124050000|2021-03-19 03:20:50|6714|6713|6713|6712|6714|6713|6713|6712|14
1616124060000|2021-03-19 03:21:00|6713.5|6712.5|6714|6713|6714|6713|6713|6712|10
1616124070000|2021-03-19 03:21:10|6713.5|6712.5|6714.5|6713.5|6714.5|6713.5|6713.5|6712.5|9
1616124080000|2021-03-19 03:21:20|6715|6714|6715|6714|6715|6714|6714.5|6713.5|0
1616124090000|2021-03-19 03:21:30|||||||||1
1616124120000|2021-03-19 03:22:00|6716|6715|6715|6714|6716|6715|6715|6714|19
1616124130000|2021-03-19 03:22:10|||||||||1
1616124140000|2021-03-19 03:22:20|6715.5|6714.5|6716|6715|6716|6715|6715.5|6714.5|1
1616124150000|2021-03-19 03:22:30|||||||||1
1616124160000|2021-03-19 03:22:40|||||||||3
1616124170000|2021-03-19 03:22:50|6716.5|6715.5|6717|6716|6717|6716|6716.5|6715.5|12
1616124180000|2021-03-19 03:23:00|||||||||3
1616124190000|2021-03-19 03:23:10|||||||||1
1616124200000|2021-03-19 03:23:20|||||||||12
1616124210000|2021-03-19 03:23:30|||||||||15
1616124220000|2021-03-19 03:23:40|6717.5|6716.5|6717|6716|6717.5|6716.5|6717|6716|4
1616124240000|2021-03-19 03:24:00|6718|6717|6718|6717|6718|6717|6717.5|6716.5|9
1616124250000|2021-03-19 03:24:10|||||||||1
1616124260000|2021-03-19 03:24:20|||||||||2
1616124270000|2021-03-19 03:24:30|||||||||13
1616124280000|2021-03-19 03:24:40|||||||||2
1616124290000|2021-03-19 03:24:50|6718.5|6717.5|6718|6717|6718.5|6717.5|6718|6717|5
1616124300000|2021-03-19 03:25:00|6718.5|6717.5|6718|6717|6718.5|6717.5|6718|6717|2
1616124310000|2021-03-19 03:25:10|||||||||1
1616124320000|2021-03-19 03:25:20|6717|6716|6715.5|6714.5|6717.5|6716.5|6715.5|6714.5|29
1616124330000|2021-03-19 03:25:30|6716|6715|6715.5|6714.5|6716|6715|6715|6714|6
1616124340000|2021-03-19 03:25:40|6716|6715|6716.5|6715.5|6716.5|6715.5|6716|6715|3
1616124360000|2021-03-19 03:26:00|6717|6716|6717|6716|6717|6716|6717|6716|9
1616124370000|2021-03-19 03:26:10|6717.5|6716.5|6717.5|6716.5|6717.5|6716.5|6717.5|6716.5|8
1616124380000|2021-03-19 03:26:20|6717|6716|6717|6716|6717|6716|6717|6716|1
1616124390000|2021-03-19 03:26:30|||||||||2
1616124400000|2021-03-19 03:26:40|6716|6715|6717|6716|6717|6716|6716|6715|20
1616124410000|2021-03-19 03:26:50|6716.5|6715.5|6717|6716|6717|6716|6716.5|6715.5|3
1616124420000|2021-03-19 03:27:00|6716.5|6715.5|6717|6716|6717|6716|6716.5|6715.5|4
1616124430000|2021-03-19 03:27:10|6716.5|6715.5|6717|6716|6717|6716|6716.5|6715.5|3
1616124440000|2021-03-19 03:27:20|6717.5|6716.5|6718|6717|6718|6717|6717.5|6716.5|8
1616124450000|2021-03-19 03:27:30|6717|6716|6717|6716|6717|6716|6717|6716|4
1616124470000|2021-03-19 03:27:50|||||||||1
1616124480000|2021-03-19 03:28:00|||||||||2
1616124490000|2021-03-19 03:28:10|6717.5|6716.5|6717.5|6716.5|6717.5|6716.5|6717.5|6716.5|6
1616124500000|2021-03-19 03:28:20|6718|6717|6718|6717|6718|6717|6718|6717|1
1616124520000|2021-03-19 03:28:40|6718.5|6717.5|6718.5|6717.5|6718.5|6717.5|6718.5|6717.5|6
1616124530000|2021-03-19 03:28:50|6718|6717|6718|6717|6718|6717|6718|6717|0
1616124540000|2021-03-19 03:29:00|6718.5|6717.5|6719|6718|6719|6718|6718.5|6717.5|6
1616124560000|2021-03-19 03:29:20|||||||||8
1616124570000|2021-03-19 03:29:30|6718.5|6717.5|6719|6718|6719|6718|6718.5|6717.5|5
1616124580000|2021-03-19 03:29:40|6718.5|6717.5|6718|6717|6719|6718|6718|6717|4
1616124590000|2021-03-19 03:29:50|||||||||1
1616124600000|2021-03-19 03:30:00|6718.5|6717.5|6719|6718|6719|6718|6718.5|6717.5|5
1616124610000|2021-03-19 03:30:10|6718.5|6717.5|6719|6718|6719|6718|6718.5|6717.5|32
1616124630000|2021-03-19 03:30:30|6719.5|6718.5|6720|6719|6720|6719|6719.5|6718.5|4
1616124640000|2021-03-19 03:30:40|6719.5|6718.5|6719|6718|6720|6719|6719|6718|16
1616124660000|2021-03-19 03:31:00|6719.5|6718.5|6721|6720|6721|6720|6719.5|6718.5|36
1616124670000|2021-03-19 03:31:10|||||||||13
1616124680000|2021-03-19 03:31:20|||||||||1
1616124690000|2021-03-19 03:31:30|6720.5|6719.5|6720|6719|6721|6720|6720|6719|11
1616124700000|2021-03-19 03:31:40|6720.5|6719.5|6720|6719|6720.5|6719.5|6720|6719|3
1616124710000|2021-03-19 03:31:50|6720.5|6719.5|6720.5|6719.5|6721|6720|6720.5|6719.5|7
1616124720000|2021-03-19 03:32:00|6720|6719|6721|6720|6721|6720|6720|6719|9
1616124740000|2021-03-19 03:32:20|||||||||3
1616124750000|2021-03-19 03:32:30|||||||||1
1616124760000|2021-03-19 03:32:40|||||||||1
1616124780000|2021-03-19 03:33:00|6720.5|6719.5|6721|6720|6721|6720|6720.5|6719.5|15
1616124790000|2021-03-19 03:33:10|6720.5|6719.5|6718|6717|6721|6720|6718|6717|24
1616124800000|2021-03-19 03:33:20|6719|6718|6720|6719|6720|6719|6719|6718|23
1616124810000|2021-03-19 03:33:30|6719.5|6718.5|6719.5|6718.5|6720|6719|6719.5|6718.5|5
1616124820000|2021-03-19 03:33:40|6720|6719|6719|6718|6720|6719|6719|6718|3
1616124830000|2021-03-19 03:33:50|6718|6717|6718|6717|6718|6717|6718|6717|6
1616124850000|2021-03-19 03:34:10|||||||||1
1616124860000|2021-03-19 03:34:20|6717|6716|6717|6716|6717|6716|6717|6716|22
1616124870000|2021-03-19 03:34:30|6716|6715|6716|6715|6716|6715|6716|6715|12
1616124880000|2021-03-19 03:34:40|6715|6714|6715|6714|6715|6714|6715|6714|20
1616124900000|2021-03-19 03:35:00|||||||||2
1616124910000|2021-03-19 03:35:10|||||||||3
1616124920000|2021-03-19 03:35:20|6716|6715|6716|6715|6716|6715|6716|6715|22
1616124930000|2021-03-19 03:35:30|6715.5|6714.5|6716|6715|6716|6715|6715|6714|5
1616124940000|2021-03-19 03:35:40|6715|6714|6715|6714|6715|6714|6715|6714|4
1616124950000|2021-03-19 03:35:50|||||||||1
1616124960000|2021-03-19 03:36:00|6715.5|6714.5|6715|6714|6715.5|6714.5|6715|6714|6
1616124970000|2021-03-19 03:36:10|6714|6713|6715|6714|6715|6714|6714|6713|9
1616124980000|2021-03-19 03:36:20|6715.5|6714.5|6715.5|6714.5|6715.5|6714.5|6715.5|6714.5|1
1616124990000|2021-03-19 03:36:30|6716|6715|6718|6717|6718|6717|6716|6715|18
1616125000000|2021-03-19 03:36:40|6718.5|6717.5|6718|6717|6718.5|6717.5|6718|6717|7
1616125010000|2021-03-19 03:36:50|6718.5|6717.5|6719|6718|6719|6718|6718.5|6717.5|4
1616125020000|2021-03-19 03:37:00|6718|6717|6718|6717|6718|6717|6718|6717|9
1616125030000|2021-03-19 03:37:10|6717.5|6716.5|6717.5|6716.5|6717.5|6716.5|6717.5|6716.5|12
1616125040000|2021-03-19 03:37:20|6717|6716|6717|6716|6717.5|6716.5|6717|6716|2
1616125050000|2021-03-19 03:37:30|||||||||2
1616125060000|2021-03-19 03:37:40|6718|6717|6717.5|6716.5|6718|6717|6717.5|6716.5|6
1616125070000|2021-03-19 03:37:50|6717|6716|6717|6716|6717.5|6716.5|6717|6716|1
1616125080000|2021-03-19 03:38:00|6716|6715|6716|6715|6717|6716|6716|6715|7
1616125100000|2021-03-19 03:38:20|6715|6714|6714|6713|6715|6714|6714|6713|23
1616125110000|2021-03-19 03:38:30|6713|6712|6713|6712|6713|6712|6713|6712|13
1616125120000|2021-03-19 03:38:40|6714|6713|6714.5|6713.5|6715|6714|6714|6713|26
1616125130000|2021-03-19 03:38:50|6714|6713|6714|6713|6714|6713|6714|6713|0
1616125140000|2021-03-19 03:39:00|6714.5|6713.5|6714.5|6713.5|6714.5|6713.5|6714.5|6713.5|2
1616125160000|2021-03-19 03:39:20|6714|6713|6714|6713|6714.5|6713.5|6714|6713|0
1616125170000|2021-03-19 03:39:30|6715|6714|6714|6713|6715|6714|6714|6713|7
1616125180000|2021-03-19 03:39:40|||||||||4
1616125200000|2021-03-19 03:40:00|6713|6712|6714|6713|6714|6713|6713|6712|13
1616125210000|2021-03-19 03:40:10|6714.5|6713.5|6716|6715|6716|6715|6714.5|6713.5|29
1616125220000|2021-03-19 03:40:20|6715|6714|6716|6715|6716|6715|6715|6714|6
1616125230000|2021-03-19 03:40:30|6716.5|6715.5|6717|6716|6717|6716|6716.5|6715.5|14
1616125250000|2021-03-19 03:40:50|6716.5|6715.5|6716|6715|6717|6716|6716|6715|18
1616125260000|2021-03-19 03:41:00|6716.5|6715.5|6717|6716|6717|6716|6716.5|6715.5|4
1616125270000|2021-03-19 03:41:10|6718|6717|6718|6717|6718|6717|6718|6717|11
1616125280000|2021-03-19 03:41:20|||||||||2
1616125290000|2021-03-19 03:41:30|6717|6716|6717|6716|6717|6716|6717|6716|9
1616125300000|2021-03-19 03:41:40|||||||||2
1616125310000|2021-03-19 03:41:50|6717.5|6716.5|6717|6716|6717.5|6716.5|6716|6715|28
1616125320000|2021-03-19 03:42:00|6717.5|6716.5|6716.5|6715.5|6717.5|6716.5|6716|6715|12
1616125330000|2021-03-19 03:42:10|6717|6716|6716|6715|6717|6716|6716|6715|9
1616125340000|2021-03-19 03:42:20|6715|6714|6715.5|6714.5|6716|6715|6715|6714|16
1616125350000|2021-03-19 03:42:30|6715|6714|6715|6714|6716|6715|6715|6714|8
1616125360000|2021-03-19 03:42:40|6715.5|6714.5|6715|6714|6715.5|6714.5|6715|6714|6
1616125370000|2021-03-19 03:42:50|6714|6713|6712|6711|6714|6713|6712|6711|48
1616125380000|2021-03-19 03:43:00|6711|6710|6711.5|6710.5|6712|6711|6711|6710|10
1616125390000|2021-03-19 03:43:10|6711|6710|6712|6711|6712|6711|6711|6710|7
1616125410000|2021-03-19 03:43:30|6711.5|6710.5|6711|6710|6712|6711|6711|6710|9
1616125420000|2021-03-19 03:43:40|6710|6709|6710.5|6709.5|6710.5|6709.5|6709|6708|46
1616125430000|2021-03-19 03:43:50|6711|6710|6711|6710|6712|6711|6711|6710|19
1616125440000|2021-03-19 03:44:00|6710|6709|6710.5|6709.5|6711|6710|6709.5|6708.5|8
1616125450000|2021-03-19 03:44:10|6710|6709|6711|6710|6711|6710|6710|6709|10
1616125460000|2021-03-19 03:44:20|6710.5|6709.5|6710.5|6709.5|6711|6710|6710|6709|17
1616125470000|2021-03-19 03:44:30|6710|6709|6711|6710|6711|6710|6710|6709|3
1616125480000|2021-03-19 03:44:40|6710|6709|6710|6709|6710|6709|6710|6709|1
1616125490000|2021-03-19 03:44:50|6710.5|6709.5|6710.5|6709.5|6711|6710|6710|6709|7
1616125500000|2021-03-19 03:45:00|6711|6710|6710.5|6709.5|6711|6710|6710|6709|8
1616125510000|2021-03-19 03:45:10|6711|6710|6711|6710|6711|6710|6710|6709|2
1616125520000|2021-03-19 03:45:20|6710|6709|6710|6709|6710.5|6709.5|6710|6709|9
1616125530000|2021-03-19 03:45:30|6709|6708|6709.5|6708.5|6709.5|6708.5|6709|6708|14
1616125540000|2021-03-19 03:45:40|6710|6709|6710|6709|6711|6710|6710|6709|13
1616125550000|2021-03-19 03:45:50|6711|6710|6712|6711|6712|6711|6711|6710|21
1616125560000|2021-03-19 03:46:00|6711.5|6710.5|6711|6710|6712|6711|6711|6710|11
1616125570000|2021-03-19 03:46:10|6710|6709|6709|6708|6710|6709|6709|6708|22
1616125580000|2021-03-19 03:46:20|6710|6709|6710|6709|6710|6709|6709|6708|19
1616125590000|2021-03-19 03:46:30|||||||||9
1616125600000|2021-03-19 03:46:40|6710.5|6709.5|6710|6709|6710.5|6709.5|6710|6709|1
1616125610000|2021-03-19 03:46:50|6709.5|6708.5|6710|6709|6710|6709|6709.5|6708.5|9
1616125620000|2021-03-19 03:47:00|||||||||2
1616125630000|2021-03-19 03:47:10|6709.5|6708.5|6709|6708|6710|6709|6709|6708|12
1616125640000|2021-03-19 03:47:20|6710|6709|6710|6709|6710|6709|6710|6709|7
1616125650000|2021-03-19 03:47:30|6709.5|6708.5|6709|6708|6709.5|6708.5|6709|6708|3
1616125660000|2021-03-19 03:47:40|6710|6709|6710|6709|6710|6709|6710|6709|1
1616125670000|2021-03-19 03:47:50|6709.5|6708.5|6709|6708|6709.5|6708.5|6709|6708|6
1616125680000|2021-03-19 03:48:00|||||||||16
1616125690000|2021-03-19 03:48:10|6710|6709|6710|6709|6710|6709|6710|6709|1
1616125700000|2021-03-19 03:48:20|6710.5|6709.5|6710|6709|6711|6710|6710|6709|23
1616125710000|2021-03-19 03:48:30|6711|6710|6710|6709|6711|6710|6710|6709|4
1616125730000|2021-03-19 03:48:50|6711|6710|6711|6710|6711|6710|6711|6710|20
1616125740000|2021-03-19 03:49:00|||||||||1
1616125780000|2021-03-19 03:49:40|6712|6711|6712|6711|6713|6712|6712|6711|35
1616125790000|2021-03-19 03:49:50|6711.5|6710.5|6711.5|6710.5|6711.5|6710.5|6711|6710|14
1616125800000|2021-03-19 03:50:00|6711|6710|6712|6711|6712.5|6711.5|6711|6710|15
1616125810000|2021-03-19 03:50:10|6711.5|6710.5|6712|6711|6712|6711|6711|6710|5
1616125820000|2021-03-19 03:50:20|6711.5|6710.5|6711.5|6710.5|6712|6711|6711|6710|0
1616125830000|2021-03-19 03:50:30|6712|6711|6711|6710|6712|6711|6710.5|6709.5|8
1616125840000|2021-03-19 03:50:40|6710.5|6709.5|6712|6711|6712|6711|6710.5|6709.5|9
1616125850000|2021-03-19 03:50:50|6711.5|6710.5|6711|6710|6712|6711|6711|6710|13
1616125860000|2021-03-19 03:51:00|6709|6708|6710|6709|6710|6709|6709|6708|34
1616125870000|2021-03-19 03:51:10|6710.5|6709.5|6711|6710|6712|6711|6710|6709|7
1616125880000|2021-03-19 03:51:20|6710.5|6709.5|6710|6709|6710.5|6709.5|6710|6709|3
1616125890000|2021-03-19 03:51:30|6710.5|6709.5|6710|6709|6711|6710|6710|6709|5
1616125900000|2021-03-19 03:51:40|6709.5|6708.5|6709|6708|6709.5|6708.5|6709|6708|7
1616125910000|2021-03-19 03:51:50|6708|6707|6706|6705|6708|6707|6706|6705|40
1616125920000|2021-03-19 03:52:00|6706.5|6705.5|6706|6705|6706.5|6705.5|6705|6704|40
1616125930000|2021-03-19 03:52:10|6705|6704|6706|6705|6707|6706|6705|6704|18
1616125940000|2021-03-19 03:52:20|6706.5|6705.5|6707|6706|6707|6706|6706.5|6705.5|7
1616125950000|2021-03-19 03:52:30|6707.5|6706.5|6707.5|6706.5|6708|6707|6707|6706|9
1616125960000|2021-03-19 03:52:40|6708|6707|6706.5|6705.5|6708|6707|6706.5|6705.5|33
1616125970000|2021-03-19 03:52:50|6707|6706|6706|6705|6707.5|6706.5|6706|6705|12
1616125980000|2021-03-19 03:53:00|6706.5|6705.5|6707|6706|6707|6706|6706|6705|2
1616125990000|2021-03-19 03:53:10|6706.5|6705.5|6707|6706|6707|6706|6706|6705|8
1616126000000|2021-03-19 03:53:20|6707.5|6706.5|6707.5|6706.5|6707.5|6706.5|6707|6706|2
1616126010000|2021-03-19 03:53:30|6707|6706|6706|6705|6707.5|6706.5|6705.5|6704.5|11
1616126020000|2021-03-19 03:53:40|6706.5|6705.5|6707|6706|6707|6706|6706|6705|10
1616126030000|2021-03-19 03:53:50|6707.5|6706.5|6707|6706|6708|6707|6707|6706|5
1616126040000|2021-03-19 03:54:00|6707.5|6706.5|6707.5|6706.5|6707.5|6706.5|6707|6706|5
1616126050000|2021-03-19 03:54:10|6707|6706|6707|6706|6707|6706|6707|6706|3
1616126060000|2021-03-19 03:54:20|6706.5|6705.5|6706.5|6705.5|6707|6706|6706|6705|6
1616126070000|2021-03-19 03:54:30|6707|6706|6707.5|6706.5|6707.5|6706.5|6707|6706|1
1616126080000|2021-03-19 03:54:40|6708|6707|6707|6706|6708|6707|6707|6706|2
1616126090000|2021-03-19 03:54:50|6706.5|6705.5|6706|6705|6706.5|6705.5|6706|6705|3
1616126100000|2021-03-19 03:55:00|6706.5|6705.5|6707|6706|6707.5|6706.5|6706.5|6705.5|8
1616126110000|2021-03-19 03:55:10|6708|6707|6707|6706|6708|6707|6707|6706|4
1616126120000|2021-03-19 03:55:20|6706|6705|6706|6705|6706|6705|6706|6705|5
1616126130000|2021-03-19 03:55:30|6706.5|6705.5|6706.5|6705.5|6707|6706|6706|6705|26
1616126140000|2021-03-19 03:55:40|6706|6705|6706|6705|6706|6705|6706|6705|1
1616126150000|2021-03-19 03:55:50|6706.5|6705.5|6707.5|6706.5|6708|6707|6706|6705|23
1616126160000|2021-03-19 03:56:00|6707|6706|6707|6706|6707|6706|6706.5|6705.5|20
1616126170000|2021-03-19 03:56:10|6706|6705|6706.5|6705.5|6707|6706|6706|6705|5
1616126180000|2021-03-19 03:56:20|6706|6705|6706|6705|6706|6705|6705|6704|16
1616126190000|2021-03-19 03:56:30|6705.5|6704.5|6705|6704|6705.5|6704.5|6705|6704|19
1616126200000|2021-03-19 03:56:40|6705.5|6704.5|6705|6704|6705.5|6704.5|6705|6704|4
1616126220000|2021-03-19 03:57:00|6705.5|6704.5|6705.5|6704.5|6706|6705|6705|6704|13
1616126230000|2021-03-19 03:57:10|6705|6704|6705|6704|6705.5|6704.5|6705|6704|1
1616126240000|2021-03-19 03:57:20|6704.5|6703.5|6706|6705|6706|6705|6704|6703|10
1616126250000|2021-03-19 03:57:30|6705.5|6704.5|6704|6703|6705.5|6704.5|6704|6703|10
1616126260000|2021-03-19 03:57:40|6703|6702|6704|6703|6704|6703|6703|6702|11
1616126270000|2021-03-19 03:57:50|6703.5|6702.5|6703|6702|6703.5|6702.5|6703|6702|12
1616126280000|2021-03-19 03:58:00|6703.5|6702.5|6704.5|6703.5|6704.5|6703.5|6703.5|6702.5|34
1616126290000|2021-03-19 03:58:10|6704|6703|6704|6703|6705|6704|6704|6703|2
1616126300000|2021-03-19 03:58:20|6703|6702|6704|6703|6704|6703|6703|6702|4
1616126310000|2021-03-19 03:58:30|6703|6702|6703.5|6702.5|6703.5|6702.5|6703|6702|7
1616126320000|2021-03-19 03:58:40|6704|6703|6704|6703|6704|6703|6704|6703|0
1616126330000|2021-03-19 03:58:50|||||||||1
1616126340000|2021-03-19 03:59:00|||||||||2
1616126350000|2021-03-19 03:59:10|||||||||1
1616126360000|2021-03-19 03:59:20|6704.5|6703.5|6705|6704|6705|6704|6704.5|6703.5|10
1616126370000|2021-03-19 03:59:30|6704.5|6703.5|6705|6704|6705|6704|6704|6703|11
1616126380000|2021-03-19 03:59:40|6704.5|6703.5|6704.5|6703.5|6704.5|6703.5|6704.5|6703.5|6
1616126390000|2021-03-19 03:59:50|6705|6704|6703|6702|6706|6705|6703|6702|68
1616126400000|2021-03-19 04:00:00|6702.5|6701.5|6703|6702|6703|6702|6702|6701|37
1616126410000|2021-03-19 04:00:10|6702|6701|6702.5|6701.5|6702.5|6701.5|6702|6701|6
1616126420000|2021-03-19 04:00:20|6703|6702|6702|6701|6703|6702|6702|6701|3
1616126430000|2021-03-19 04:00:30|||||||||1
1616126440000|2021-03-19 04:00:40|6703|6702|6703|6702|6703|6702|6703|6702|15
1616126450000|2021-03-19 04:00:50|||||||||1
1616126460000|2021-03-19 04:01:00|6702|6701|6702|6701|6702|6701|6701|6700|33
1616126470000|2021-03-19 04:01:10|6703|6702|6704|6703|6704|6703|6703|6702|54
1616126480000|2021-03-19 04:01:20|||||||||5
1616126490000|2021-03-19 04:01:30|6703.5|6702.5|6705|6704|6705|6704|6703.5|6702.5|11
1616126500000|2021-03-19 04:01:40|6704.5|6703.5|6703|6702|6705|6704|6703|6702|14
1616126510000|2021-03-19 04:01:50|6702.5|6701.5|6702|6701|6702.5|6701.5|6702|6701|5
1616126520000|2021-03-19 04:02:00|||||||||8
1616126530000|2021-03-19 04:02:10|||||||||1
1616126540000|2021-03-19 04:02:20|6701|6700|6701|6700|6701|6700|6701|6700|13
1616126550000|2021-03-19 04:02:30|6702|6701|6701|6700|6702|6701|6701|6700|11
1616126560000|2021-03-19 04:02:40|6701.5|6700.5|6702|6701|6702|6701|6701.5|6700.5|15
1616126570000|2021-03-19 04:02:50|6701.5|6700.5|6701|6700|6702|6701|6701|6700|12
1616126580000|2021-03-19 04:03:00|6702|6701|6701|6700|6702|6701|6701|6700|15
1616126590000|2021-03-19 04:03:10|6700|6699|6701|6700|6701|6700|6700|6699|9
1616126600000|2021-03-19 04:03:20|6701.5|6700.5|6701.5|6700.5|6702|6701|6701|6700|5
1616126610000|2021-03-19 04:03:30|6702|6701|6703|6702|6703|6702|6701.5|6700.5|6
1616126620000|2021-03-19 04:03:40|6704|6703|6703|6702|6704|6703|6703|6702|50
1616126630000|2021-03-19 04:03:50|6702|6701|6701|6700|6702|6701|6701|6700|32
1616126640000|2021-03-19 04:04:00|6701.5|6700.5|6701|6700|6702|6701|6701|6700|4
1616126650000|2021-03-19 04:04:10|||||||||1
1616126660000|2021-03-19 04:04:20|6700|6699|6700|6699|6700|6699|6700|6699|13
1616126670000|2021-03-19 04:04:30|||||||||1
1616126680000|2021-03-19 04:04:40|6700.5|6699.5|6701|6700|6701|6700|6700.5|6699.5|7
1616126690000|2021-03-19 04:04:50|6701.5|6700.5|6701.5|6700.5|6701.5|6700.5|6701.5|6700.5|7
1616126700000|2021-03-19 04:05:00|6701|6700|6700|6699|6702|6701|6700|6699|1
1616126710000|2021-03-19 04:05:10|||||||||1
1616126720000|2021-03-19 04:05:20|6699|6698|6700|6699|6700|6699|6699|6698|20
1616126730000|2021-03-19 04:05:30|6699|6698|6699|6698|6699.5|6698.5|6698|6697|16
1616126740000|2021-03-19 04:05:40|6700|6699|6699.5|6698.5|6700|6699|6699.5|6698.5|5
1616126750000|2021-03-19 04:05:50|6700|6699|6700|6699|6700|6699|6699.5|6698.5|2
1616126760000|2021-03-19 04:06:00|6699.5|6698.5|6699|6698|6700|6699|6699|6698|20
1616126770000|2021-03-19 04:06:10|6699.5|6698.5|6700|6699|6700|6699|6699|6698|6
1616126780000|2021-03-19 04:06:20|||||||||1
1616126810000|2021-03-19 04:06:50|||||||||1
1616126820000|2021-03-19 04:07:00|6699|6698|6699|6698|6699|6698|6698.5|6697.5|37
1616126830000|2021-03-19 04:07:10|6698|6697|6698|6697|6698|6697|6698|6697|10
1616126840000|2021-03-19 04:07:20|6699|6698|6699|6698|6699|6698|6699|6698|9
1616126850000|2021-03-19 04:07:30|||||||||1
1616126860000|2021-03-19 04:07:40|||||||||10
1616126880000|2021-03-19 04:08:00|6698|6697|6699|6698|6699|6698|6698|6697|16
1616126890000|2021-03-19 04:08:10|||||||||19
1616126900000|2021-03-19 04:08:20|||||||||6
1616126910000|2021-03-19 04:08:30|6700|6699|6701|6700|6701|6700|6700|6699|34
1616126920000|2021-03-19 04:08:40|6700.5|6699.5|6700|6699|6701|6700|6700|6699|33
1616126930000|2021-03-19 04:08:50|6699|6698|6699|6698|6699|6698|6699|6698|26
1616126940000|2021-03-19 04:09:00|||||||||6
1616126960000|2021-03-19 04:09:20|6700|6699|6700|6699|6700|6699|6699.5|6698.5|32
1616126970000|2021-03-19 04:09:30|6700.5|6699.5|6701|6700|6701|6700|6700.5|6699.5|8
1616126980000|2021-03-19 04:09:40|6702|6701|6702|6701|6702|6701|6702|6701|18
1616126990000|2021-03-19 04:09:50|||||||||3
1616127000000|2021-03-19 04:10:00|||||||||1
1616127020000|2021-03-19 04:10:20|||||||||4
1616127030000|2021-03-19 04:10:30|6703|6702|6703|6702|6703|6702|6703|6702|4
1616127040000|2021-03-19 04:10:40|6702|6701|6702|6701|6702|6701|6702|6701|11
1616127050000|2021-03-19 04:10:50|||||||||1
1616127060000|2021-03-19 04:11:00|6701|6700|6701|6700|6701|6700|6701|6700|22
1616127070000|2021-03-19 04:11:10|6701.5|6700.5|6702|6701|6702|6701|6701.5|6700.5|2
1616127080000|2021-03-19 04:11:20|||||||||5
1616127090000|2021-03-19 04:11:30|||||||||7
1616127100000|2021-03-19 04:11:40|6701.5|6700.5|6702|6701|6702|6701|6701|6700|9
1616127110000|2021-03-19 04:11:50|6701|6700|6702|6701|6702|6701|6701|6700|4
1616127120000|2021-03-19 04:12:00|6701.5|6700.5|6702|6701|6702|6701|6701.5|6700.5|8
1616127140000|2021-03-19 04:12:20|||||||||20
1616127150000|2021-03-19 04:12:30|6703|6702|6703|6702|6703|6702|6703|6702|4
1616127160000|2021-03-19 04:12:40|||||||||1
1616127170000|2021-03-19 04:12:50|||||||||3
1616127180000|2021-03-19 04:13:00|6704|6703|6705|6704|6705|6704|6704|6703|22
1616127190000|2021-03-19 04:13:10|6706|6705|6705|6704|6706|6705|6705|6704|30
1616127200000|2021-03-19 04:13:20|||||||||1
1616127220000|2021-03-19 04:13:40|||||||||2
1616127240000|2021-03-19 04:14:00|6706|6705|6706|6705|6706|6705|6706|6705|8
1616127260000|2021-03-19 04:14:20|||||||||20
1616127280000|2021-03-19 04:14:40|6707|6706|6707|6706|6707|6706|6707|6706|17
1616127290000|2021-03-19 04:14:50|||||||||12
1616127300000|2021-03-19 04:15:00|6708|6707|6708|6707|6708|6707|6708|6707|26
1616127320000|2021-03-19 04:15:20|6709|6708|6709|6708|6709|6708|6709|6708|8
1616127330000|2021-03-19 04:15:30|6710|6709|6710|6709|6710|6709|6709|6708|7
1616127340000|2021-03-19 04:15:40|6710.5|6709.5|6711|6710|6711|6710|6710.5|6709.5|6
1616127350000|2021-03-19 04:15:50|||||||||15
1616127360000|2021-03-19 04:16:00|6712|6711|6712|6711|6712|6711|6711|6710|40
1616127370000|2021-03-19 04:16:10|||||||||17
1616127380000|2021-03-19 04:16:20|6713|6712|6713|6712|6713|6712|6713|6712|17
1616127400000|2021-03-19 04:16:40|||||||||1
1616127410000|2021-03-19 04:16:50|||||||||16
1616127420000|2021-03-19 04:17:00|6712.5|6711.5|6714|6713|6714|6713|6712|6711|28
1616127430000|2021-03-19 04:17:10|6715|6714|6715|6714|6715|6714|6715|6714|13
1616127440000|2021-03-19 04:17:20|||||||||15
1616127450000|2021-03-19 04:17:30|6715.5|6714.5|6715|6714|6716|6715|6715|6714|13
1616127460000|2021-03-19 04:17:40|6716|6715|6716|6715|6716|6715|6716|6715|6
1616127480000|2021-03-19 04:18:00|6716.5|6715.5|6716|6715|6716.5|6715.5|6716|6715|12
1616127490000|2021-03-19 04:18:10|6716.5|6715.5|6718|6717|6718|6717|6716.5|6715.5|32
1616127500000|2021-03-19 04:18:20|6717|6716|6716|6715|6717|6716|6716|6715|51
1616127510000|2021-03-19 04:18:30|6716.5|6715.5|6716|6715|6716.5|6715.5|6715|6714|35
1616127520000|2021-03-19 04:18:40|6716.5|6715.5|6716|6715|6716.5|6715.5|6716|6715|4
1616127530000|2021-03-19 04:18:50|||||||||1
1616127540000|2021-03-19 04:19:00|6715|6714|6715.5|6714.5|6716|6715|6715|6714|16
1616127550000|2021-03-19 04:19:10|6715|6714|6714|6713|6715|6714|6714|6713|12
1616127560000|2021-03-19 04:19:20|6713.5|6712.5|6714|6713|6714|6713|6713|6712|7
1616127570000|2021-03-19 04:19:30|||||||||2
1616127580000|2021-03-19 04:19:40|6713.5|6712.5|6714.5|6713.5|6714.5|6713.5|6713.5|6712.5|5
1616127590000|2021-03-19 04:19:50|6715|6714|6714|6713|6715|6714|6714|6713|4
1616127600000|2021-03-19 04:20:00|6715|6714|6715|6714|6715|6714|6715|6714|3
1616127610000|2021-03-19 04:20:10|||||||||1
1616127630000|2021-03-19 04:20:30|6714.5|6713.5|6714|6713|6714.5|6713.5|6714|6713|28
1616127640000|2021-03-19 04:20:40|6713.5|6712.5|6713|6712|6714|6713|6713|6712|7
1616127650000|2021-03-19 04:20:50|6714|6713|6714|6713|6714|6713|6714|6713|7
1616127660000|2021-03-19 04:21:00|6713.5|6712.5|6713|6712|6713.5|6712.5|6713|6712|8
1616127670000|2021-03-19 04:21:10|6712|6711|6712|6711|6712|6711|6712|6711|12
1616127680000|2021-03-19 04:21:20|6711|6710|6712|6711|6712|6711|6711|6710|17
1616127690000|2021-03-19 04:21:30|||||||||20
1616127700000|2021-03-19 04:21:40|6711.5|6710.5|6712|6711|6712|6711|6711.5|6710.5|4
1616127710000|2021-03-19 04:21:50|6711.5|6710.5|6711|6710|6712|6711|6711|6710|3
1616127720000|2021-03-19 04:22:00|||||||||2
1616127730000|2021-03-19 04:22:10|||||||||11
1616127750000|2021-03-19 04:22:30|6712|6711|6712|6711|6712|6711|6712|6711|14
1616127760000|2021-03-19 04:22:40|||||||||13
1616127780000|2021-03-19 04:23:00|||||||||2
1616127790000|2021-03-19 04:23:10|6712.5|6711.5|6713|6712|6713|6712|6712.5|6711.5|13
1616127800000|2021-03-19 04:23:20|||||||||1
1616127820000|2021-03-19 04:23:40|6712.5|6711.5|6714|6713|6714|6713|6712.5|6711.5|30
1616127830000|2021-03-19 04:23:50|||||||||1
1616127840000|2021-03-19 04:24:00|6713|6712|6715|6714|6715|6714|6713|6712|9
1616127850000|2021-03-19 04:24:10|||||||||7
1616127860000|2021-03-19 04:24:20|6715.5|6714.5|6716|6715|6716|6715|6715.5|6714.5|7
1616127870000|2021-03-19 04:24:30|6717|6716|6717|6716|6717|6716|6717|6716|11
1616127880000|2021-03-19 04:24:40|6716.5|6715.5|6716|6715|6716.5|6715.5|6716|6715|5
1616127890000|2021-03-19 04:24:50|6715|6714|6715|6714|6715.5|6714.5|6715|6714|14
1616127900000|2021-03-19 04:25:00|6715.5|6714.5|6715.5|6714.5|6716|6715|6715|6714|6
1616127910000|2021-03-19 04:25:10|6715|6714|6715.5|6714.5|6715.5|6714.5|6715|6714|0
1616127920000|2021-03-19 04:25:20|6715|6714|6715|6714|6715|6714|6715|6714|0
1616127940000|2021-03-19 04:25:40|6714|6713|6713|6712|6714|6713|6713|6712|25
1616127950000|2021-03-19 04:25:50|||||||||8
1616127960000|2021-03-19 04:26:00|6713.5|6712.5|6713|6712|6714|6713|6713|6712|14
1616127970000|2021-03-19 04:26:10|6712.5|6711.5|6712|6711|6712.5|6711.5|6712|6711|4
1616127980000|2021-03-19 04:26:20|6711.5|6710.5|6712|6711|6712|6711|6711.5|6710.5|11
1616127990000|2021-03-19 04:26:30|6712.5|6711.5|6713|6712|6713|6712|6712.5|6711.5|9
1616128000000|2021-03-19 04:26:40|||||||||1
1616128010000|2021-03-19 04:26:50|||||||||11
1616128020000|2021-03-19 04:27:00|6712|6711|6712|6711|6713|6712|6712|6711|7
1616128030000|2021-03-19 04:27:10|6712.5|6711.5|6713|6712|6713|6712|6712.5|6711.5|1
1616128080000|2021-03-19 04:28:00|||||||||4
1616128090000|2021-03-19 04:28:10|||||||||2
1616128110000|2021-03-19 04:28:30|6713.5|6712.5|6714|6713|6714|6713|6713.5|6712.5|18
1616128130000|2021-03-19 04:28:50|6715|6714|6715|6714|6715|6714|6715|6714|18
1616128140000|2021-03-19 04:29:00|6713.5|6712.5|6713|6712|6714|6713|6713|6712|31
1616128150000|2021-03-19 04:29:10|6712.5|6711.5|6713|6712|6713|6712|6712|6711|3
1616128170000|2021-03-19 04:29:30|||||||||3
1616128180000|2021-03-19 04:29:40|6713.5|6712.5|6713.5|6712.5|6714|6713|6713.5|6712.5|12
1616128190000|2021-03-19 04:29:50|6713|6712|6713|6712|6713.5|6712.5|6713|6712|5
1616128200000|2021-03-19 04:30:00|6714|6713|6714|6713|6714|6713|6714|6713|3
1616128210000|2021-03-19 04:30:10|6714.5|6713.5|6714|6713|6714.5|6713.5|6714|6713|25
1616128220000|2021-03-19 04:30:20|6714.5|6713.5|6715|6714|6715|6714|6714.5|6713.5|2
1616128230000|2021-03-19 04:30:30|6715.5|6714.5|6716|6715|6716|6715|6715|6714|24
1616128240000|2021-03-19 04:30:40|||||||||16
1616128250000|2021-03-19 04:30:50|6715|6714|6715.5|6714.5|6716|6715|6715|6714|12
1616128260000|2021-03-19 04:31:00|6716|6715|6715|6714|6717|6716|6715|6714|24
1616128270000|2021-03-19 04:31:10|6714.5|6713.5|6714.5|6713.5|6715|6714|6714|6713|10
1616128280000|2021-03-19 04:31:20|6715|6714|6714|6713|6715|6714|6714|6713|1
1616128290000|2021-03-19 04:31:30|||||||||1
1616128300000|2021-03-19 04:31:40|||||||||1
1616128310000|2021-03-19 04:31:50|6713.5|6712.5|6713|6712|6713.5|6712.5|6713|6712|14
1616128320000|2021-03-19 04:32:00|||||||||2
1616128330000|2021-03-19 04:32:10|6712|6711|6712|6711|6712|6711|6712|6711|9
1616128340000|2021-03-19 04:32:20|6711|6710|6710|6709|6711|6710|6710|6709|4
1616128360000|2021-03-19 04:32:40|||||||||1
1616128370000|2021-03-19 04:32:50|6709|6708|6708|6707|6709|6708|6708|6707|32
1616128380000|2021-03-19 04:33:00|6709|6708|6709|6708|6709|6708|6709|6708|22
1616128390000|2021-03-19 04:33:10|6709.5|6708.5|6709|6708|6709.5|6708.5|6709|6708|24
1616128400000|2021-03-19 04:33:20|6710|6709|6711|6710|6711|6710|6710|6709|18
1616128410000|2021-03-19 04:33:30|6712|6711|6711|6710|6712|6711|6711|6710|6
1616128420000|2021-03-19 04:33:40|||||||||3
1616128430000|2021-03-19 04:33:50|6712|6711|6712|6711|6712|6711|6712|6711|7
1616128440000|2021-03-19 04:34:00|6712.5|6711.5|6713|6712|6713|6712|6712.5|6711.5|12
1616128460000|2021-03-19 04:34:20|6712.5|6711.5|6712.5|6711.5|6712.5|6711.5|6712|6711|14
1616128470000|2021-03-19 04:34:30|6713|6712|6713|6712|6713|6712|6712.5|6711.5|3
1616128480000|2021-03-19 04:34:40|6712.5|6711.5|6712|6711|6712.5|6711.5|6712|6711|1
1616128490000|2021-03-19 04:34:50|||||||||3
1616128500000|2021-03-19 04:35:00|6712.5|6711.5|6713|6712|6713|6712|6712.5|6711.5|7
1616128510000|2021-03-19 04:35:10|6713.5|6712.5|6713|6712|6714|6713|6713|6712|8
1616128530000|2021-03-19 04:35:30|6714|6713|6713|6712|6714|6713|6713|6712|7
1616128550000|2021-03-19 04:35:50|||||||||1
1616128560000|2021-03-19 04:36:00|6712|6711|6712|6711|6712|6711|6712|6711|19
1616128570000|2021-03-19 04:36:10|6711|6710|6711|6710|6712|6711|6711|6710|13
1616128580000|2021-03-19 04:36:20|6710|6709|6708.5|6707.5|6710|6709|6708|6707|87
1616128590000|2021-03-19 04:36:30|6709|6708|6707|6706|6709|6708|6707|6706|13
1616128600000|2021-03-19 04:36:40|6706.5|6705.5|6707|6706|6707|6706|6706.5|6705.5|13
1616128610000|2021-03-19 04:36:50|6706|6705|6706.5|6705.5|6707|6706|6706|6705|37
1616128620000|2021-03-19 04:37:00|6707|6706|6707|6706|6707|6706|6706|6705|41
1616128680000|2021-03-19 04:38:00|6708|6707|6707.5|6706.5|6708|6707|6707.5|6706.5|36
1616128690000|2021-03-19 04:38:10|6708|6707|6708|6707|6708|6707|6708|6707|3
1616128700000|2021-03-19 04:38:20|6707|6706|6707|6706|6707|6706|6707|6706|5
1616128710000|2021-03-19 04:38:30|6706|6705|6706.5|6705.5|6706.5|6705.5|6706|6705|17
1616128720000|2021-03-19 04:38:40|6706|6705|6707|6706|6707|6706|6706|6705|3
1616128730000|2021-03-19 04:38:50|6707.5|6706.5|6707|6706|6707.5|6706.5|6707|6706|6
1616128740000|2021-03-19 04:39:00|6707.5|6706.5|6709|6708|6709|6708|6707.5|6706.5|12
1616128750000|2021-03-19 04:39:10|6708|6707|6708|6707|6708.5|6707.5|6708|6707|17
1616128760000|2021-03-19 04:39:20|6709|6708|6708.5|6707.5|6709|6708|6708.5|6707.5|6
1616128770000|2021-03-19 04:39:30|6708|6707|6709|6708|6709|6708|6708|6707|16
1616128780000|2021-03-19 04:39:40|||||||||5
1616128800000|2021-03-19 04:40:00|6708|6707|6708|6707|6708|6707|6708|6707|17
1616128810000|2021-03-19 04:40:10|6709|6708|6708|6707|6709|6708|6708|6707|8
1616128820000|2021-03-19 04:40:20|6708.5|6707.5|6709|6708|6709|6708|6708.5|6707.5|2
1616128830000|2021-03-19 04:40:30|||||||||1
1616128850000|2021-03-19 04:40:50|6708|6707|6708|6707|6708|6707|6708|6707|11
1616128860000|2021-03-19 04:41:00|||||||||3
1616128870000|2021-03-19 04:41:10|6707|6706|6707|6706|6707|6706|6707|6706|13
1616128880000|2021-03-19 04:41:20|6706|6705|6706|6705|6706|6705|6706|6705|10
1616128900000|2021-03-19 04:41:40|6705|6704|6704|6703|6705|6704|6704|6703|30
1616128910000|2021-03-19 04:41:50|6703.5|6702.5|6704|6703|6704|6703|6703.5|6702.5|0
1616128920000|2021-03-19 04:42:00|6705|6704|6703.5|6702.5|6705|6704|6703.5|6702.5|65
1616128930000|2021-03-19 04:42:10|6703|6702|6703|6702|6703|6702|6703|6702|2
1616128960000|2021-03-19 04:42:40|6704|6703|6702|6701|6704|6703|6702|6701|50
1616128970000|2021-03-19 04:42:50|6701|6700|6701|6700|6701|6700|6701|6700|27
1616128980000|2021-03-19 04:43:00|6702|6701|6702|6701|6702|6701|6702|6701|13
1616128990000|2021-03-19 04:43:10|6701|6700|6702|6701|6702|6701|6701|6700|10
1616129000000|2021-03-19 04:43:20|6701.5|6700.5|6702|6701|6702|6701|6701|6700|31
1616129010000|2021-03-19 04:43:30|||||||||1
1616129020000|2021-03-19 04:43:40|||||||||1
1616129030000|2021-03-19 04:43:50|6701|6700|6703|6702|6703|6702|6701|6700|25
1616129040000|2021-03-19 04:44:00|6702.5|6701.5|6702.5|6701.5|6702.5|6701.5|6702.5|6701.5|16
1616129050000|2021-03-19 04:44:10|6702|6701|6703|6702|6703.5|6702.5|6702|6701|8
1616129060000|2021-03-19 04:44:20|6702.5|6701.5|6703|6702|6703|6702|6702|6701|4
1616129070000|2021-03-19 04:44:30|6704|6703|6704|6703|6704|6703|6704|6703|5
1616129080000|2021-03-19 04:44:40|||||||||1
1616129100000|2021-03-19 04:45:00|6703|6702|6703|6702|6703.5|6702.5|6703|6702|32
1616129110000|2021-03-19 04:45:10|6703.5|6702.5|6703.5|6702.5|6704|6703|6703|6702|5
1616129120000|2021-03-19 04:45:20|6703|6702|6703|6702|6703|6702|6703|6702|0
1616129140000|2021-03-19 04:45:40|6703.5|6702.5|6704|6703|6704|6703|6703.5|6702.5|2
1616129160000|2021-03-19 04:46:00|6703|6702|6703|6702|6703|6702|6703|6702|12
1616129170000|2021-03-19 04:46:10|6704|6703|6703.5|6702.5|6704|6703|6703|6702|2
1616129180000|2021-03-19 04:46:20|6703|6702|6703|6702|6703|6702|6703|6702|1
1616129190000|2021-03-19 04:46:30|6702.5|6701.5|6703|6702|6703|6702|6702.5|6701.5|10
1616129200000|2021-03-19 04:46:40|6702.5|6701.5|6703|6702|6703|6702|6702|6701|27
1616129210000|2021-03-19 04:46:50|6703.5|6702.5|6703|6702|6704|6703|6703|6702|29
1616129220000|2021-03-19 04:47:00|6703.5|6702.5|6703|6702|6703.5|6702.5|6703|6702|4
1616129230000|2021-03-19 04:47:10|||||||||2
1616129240000|2021-03-19 04:47:20|6704|6703|6703|6702|6704|6703|6703|6702|18
1616129260000|2021-03-19 04:47:40|6702|6701|6702|6701|6702|6701|6702|6701|9
1616129270000|2021-03-19 04:47:50|6703|6702|6703|6702|6703|6702|6703|6702|5
1616129280000|2021-03-19 04:48:00|6703.5|6702.5|6703.5|6702.5|6703.5|6702.5|6703.5|6702.5|5
1616129290000|2021-03-19 04:48:10|6703|6702|6703|6702|6703|6702|6703|6702|0
1616129300000|2021-03-19 04:48:20|6704|6703|6703|6702|6704|6703|6703|6702|35
1616129310000|2021-03-19 04:48:30|||||||||2
1616129320000|2021-03-19 04:48:40|6704|6703|6705|6704|6705|6704|6704|6703|24
1616129330000|2021-03-19 04:48:50|6706|6705|6705|6704|6706|6705|6705|6704|8
1616129340000|2021-03-19 04:49:00|||||||||3
1616129350000|2021-03-19 04:49:10|6706|6705|6706|6705|6706|6705|6706|6705|10
1616129360000|2021-03-19 04:49:20|6707|6706|6706|6705|6707|6706|6706|6705|22
1616129370000|2021-03-19 04:49:30|6707|6706|6707|6706|6707|6706|6707|6706|4
1616129380000|2021-03-19 04:49:40|6706|6705|6706|6705|6707|6706|6706|6705|8
1616129390000|2021-03-19 04:49:50|6706.5|6705.5|6706|6705|6707|6706|6706|6705|1
1616129400000|2021-03-19 04:50:00|6707|6706|6708|6707|6708|6707|6707|6706|17
1616129410000|2021-03-19 04:50:10|6707|6706|6708|6707|6708|6707|6707|6706|14
1616129430000|2021-03-19 04:50:30|6709|6708|6709|6708|6709|6708|6709|6708|27
1616129450000|2021-03-19 04:50:50|6708.5|6707.5|6708|6707|6708.5|6707.5|6708|6707|3
1616129460000|2021-03-19 04:51:00|6709|6708|6709|6708|6709|6708|6709|6708|7
1616129470000|2021-03-19 04:51:10|6710|6709|6710|6709|6711|6710|6710|6709|10
1616129490000|2021-03-19 04:51:30|6709.5|6708.5|6710|6709|6710|6709|6709.5|6708.5|6
1616129520000|2021-03-19 04:52:00|||||||||2
1616129540000|2021-03-19 04:52:20|6711|6710|6711|6710|6711|6710|6711|6710|20
1616129550000|2021-03-19 04:52:30|6711.5|6710.5|6712|6711|6712|6711|6711.5|6710.5|1
1616129560000|2021-03-19 04:52:40|||||||||2
1616129570000|2021-03-19 04:52:50|6713|6712|6713|6712|6713|6712|6713|6712|14
1616129580000|2021-03-19 04:53:00|||||||||1
1616129590000|2021-03-19 04:53:10|||||||||3
1616129600000|2021-03-19 04:53:20|6714|6713|6714|6713|6715|6714|6714|6713|30
1616129610000|2021-03-19 04:53:30|6713|6712|6713|6712|6713|6712|6713|6712|27
1616129620000|2021-03-19 04:53:40|6712|6711|6712.5|6711.5|6713|6712|6712|6711|25
1616129630000|2021-03-19 04:53:50|6713|6712|6713.5|6712.5|6713.5|6712.5|6713|6712|1
1616129640000|2021-03-19 04:54:00|6713|6712|6712.5|6711.5|6713|6712|6712|6711|7
1616129650000|2021-03-19 04:54:10|6713|6712|6713|6712|6713|6712|6713|6712|0
1616129660000|2021-03-19 04:54:20|6712.5|6711.5|6712.5|6711.5|6713|6712|6712|6711|12
1616129670000|2021-03-19 04:54:30|6713|6712|6713.5|6712.5|6713.5|6712.5|6713|6712|0
1616129680000|2021-03-19 04:54:40|6713|6712|6713|6712|6714|6713|6713|6712|2
1616129690000|2021-03-19 04:54:50|||||||||3
1616129700000|2021-03-19 04:55:00|6714|6713|6714|6713|6714|6713|6714|6713|20
1616129710000|2021-03-19 04:55:10|6715|6714|6715|6714|6715|6714|6715|6714|33
1616129720000|2021-03-19 04:55:20|6715.5|6714.5|6715|6714|6715.5|6714.5|6715|6714|11
1616129730000|2021-03-19 04:55:30|||||||||6
1616129740000|2021-03-19 04:55:40|||||||||5
1616129750000|2021-03-19 04:55:50|6715.5|6714.5|6715|6714|6716|6715|6715|6714|28
1616129760000|2021-03-19 04:56:00|6716|6715|6717|6716|6717|6716|6715|6714|50
1616129770000|2021-03-19 04:56:10|6716.5|6715.5|6716|6715|6717|6716|6716|6715|36
1616129780000|2021-03-19 04:56:20|6715|6714|6715|6714|6715|6714|6715|6714|45
1616129790000|2021-03-19 04:56:30|||||||||10
1616129800000|2021-03-19 04:56:40|6714|6713|6714|6713|6714|6713|6714|6713|19
1616129810000|2021-03-19 04:56:50|6715|6714|6712|6711|6715|6714|6712|6711|22
1616129820000|2021-03-19 04:57:00|||||||||6
1616129830000|2021-03-19 04:57:10|6711|6710|6711|6710|6711|6710|6710|6709|22
1616129870000|2021-03-19 04:57:50|6712|6711|6711.5|6710.5|6712|6711|6711.5|6710.5|31
1616129880000|2021-03-19 04:58:00|6711|6710|6711.5|6710.5|6712|6711|6711|6710|5
1616129890000|2021-03-19 04:58:10|6711|6710|6711|6710|6711|6710|6711|6710|1
1616129900000|2021-03-19 04:58:20|6710|6709|6710|6709|6710|6709|6710|6709|20
1616129910000|2021-03-19 04:58:30|6711|6710|6711|6710|6711|6710|6711|6710|22
1616129920000|2021-03-19 04:58:40|6712|6711|6713|6712|6713|6712|6712|6711|39
1616129930000|2021-03-19 04:58:50|||||||||2
1616129940000|2021-03-19 04:59:00|6714|6713|6713|6712|6714|6713|6713|6712|25
1616129950000|2021-03-19 04:59:10|6713.5|6712.5|6713|6712|6714|6713|6713|6712|12
1616129960000|2021-03-19 04:59:20|6713.5|6712.5|6713.5|6712.5|6713.5|6712.5|6713.5|6712.5|0
1616129970000|2021-03-19 04:59:30|6713|6712|6713.5|6712.5|6714|6713|6713|6712|17
1616129980000|2021-03-19 04:59:40|6714|6713|6713|6712|6714|6713|6713|6712|6
1616129990000|2021-03-19 04:59:50|6712.5|6711.5|6711|6710|6712.5|6711.5|6711|6710|34
1616130000000|2021-03-19 05:00:00|6711.4|6709.4|6713.4|6711.4|6713.4|6711.4|6711.4|6709.4|48
1616130010000|2021-03-19 05:00:10|6714.4|6712.4|6713.4|6711.4|6714.4|6712.4|6713.4|6711.4|36
1616130020000|2021-03-19 05:00:20|6714.4|6712.4|6715.4|6713.4|6715.4|6713.4|6714.4|6712.4|16
1616130030000|2021-03-19 05:00:30|6716.4|6714.4|6716.4|6714.4|6717.4|6715.4|6716.4|6714.4|32
1616130040000|2021-03-19 05:00:40|6716.9|6714.9|6716.4|6714.4|6717.4|6715.4|6716.4|6714.4|33
1616130050000|2021-03-19 05:00:50|6716.9|6714.9|6715.9|6713.9|6716.9|6714.9|6715.4|6713.4|37
1616130060000|2021-03-19 05:01:00|6715.4|6713.4|6714.4|6712.4|6715.4|6713.4|6713.4|6711.4|57
1616130070000|2021-03-19 05:01:10|6714.9|6712.9|6715.4|6713.4|6715.4|6713.4|6714.4|6712.4|10
1616130080000|2021-03-19 05:01:20|6714.4|6712.4|6712.9|6710.9|6714.4|6712.4|6712.9|6710.9|13
1616130090000|2021-03-19 05:01:30|6713.4|6711.4|6711.4|6709.4|6713.4|6711.4|6711.4|6709.4|54
1616130100000|2021-03-19 05:01:40|6711.9|6709.9|6709.9|6707.9|6711.9|6709.9|6709.4|6707.4|32
1616130110000|2021-03-19 05:01:50|6709.4|6707.4|6708.9|6706.9|6710.4|6708.4|6708.4|6706.4|17
1616130120000|2021-03-19 05:02:00|6708.4|6706.4|6708.9|6706.9|6709.4|6707.4|6708.4|6706.4|11
1616130130000|2021-03-19 05:02:10|6707.4|6705.4|6706.9|6704.9|6707.4|6705.4|6706.4|6704.4|56
1616130140000|2021-03-19 05:02:20|6706.4|6704.4|6706.9|6704.9|6707.4|6705.4|6706.4|6704.4|27
1616130150000|2021-03-19 05:02:30|6706.4|6704.4|6706.4|6704.4|6706.4|6704.4|6705.4|6703.4|12
1616130160000|2021-03-19 05:02:40|6705.9|6703.9|6705.4|6703.4|6706.4|6704.4|6705.4|6703.4|11
1616130170000|2021-03-19 05:02:50|6705.9|6703.9|6705.4|6703.4|6705.9|6703.9|6705.4|6703.4|23
1616130180000|2021-03-19 05:03:00|6704.4|6702.4|6703.4|6701.4|6704.4|6702.4|6703.4|6701.4|45
1616130190000|2021-03-19 05:03:10|6704.4|6702.4|6706.9|6704.9|6706.9|6704.9|6704.4|6702.4|60
1616130200000|2021-03-19 05:03:20|6707.4|6705.4|6702.9|6700.9|6707.4|6705.4|6702.9|6700.9|61
1616130210000|2021-03-19 05:03:30|6702.4|6700.4|6701.4|6699.4|6702.4|6700.4|6701.4|6699.4|30
1616130220000|2021-03-19 05:03:40|6701.9|6699.9|6701.4|6699.4|6702.4|6700.4|6701.4|6699.4|17
1616130230000|2021-03-19 05:03:50|6700.9|6698.9|6701.4|6699.4|6701.4|6699.4|6700.9|6698.9|18
1616130240000|2021-03-19 05:04:00|6700.4|6698.4|6700.9|6698.9|6700.9|6698.9|6699.4|6697.4|73
1616130250000|2021-03-19 05:04:10|6702.4|6700.4|6701.4|6699.4|6702.4|6700.4|6701.4|6699.4|59
1616130260000|2021-03-19 05:04:20|||||||||14
1616130270000|2021-03-19 05:04:30|6701.9|6699.9|6700.9|6698.9|6701.9|6699.9|6700.9|6698.9|18
1616130280000|2021-03-19 05:04:40|6701.4|6699.4|6701.4|6699.4|6701.4|6699.4|6700.9|6698.9|4
1616130290000|2021-03-19 05:04:50|6700.9|6698.9|6700.4|6698.4|6701.4|6699.4|6700.4|6698.4|9
1616130300000|2021-03-19 05:05:00|6701.4|6699.4|6702.4|6700.4|6703.4|6701.4|6701.4|6699.4|91
1616130310000|2021-03-19 05:05:10|6703.4|6701.4|6703.4|6701.4|6703.4|6701.4|6703.4|6701.4|36
1616130320000|2021-03-19 05:05:20|||||||||36
1616130330000|2021-03-19 05:05:30|||||||||30
1616130350000|2021-03-19 05:05:50|6702.4|6700.4|6702.4|6700.4|6702.4|6700.4|6702.4|6700.4|45
1616130360000|2021-03-19 05:06:00|6703.4|6701.4|6705.4|6703.4|6705.4|6703.4|6703.4|6701.4|125
1616130370000|2021-03-19 05:06:10|6706.4|6704.4|6705.4|6703.4|6706.4|6704.4|6704.9|6702.9|60
1616130380000|2021-03-19 05:06:20|6705.9|6703.9|6705.9|6703.9|6705.9|6703.9|6705.9|6703.9|17
1616130390000|2021-03-19 05:06:30|6705.4|6703.4|6704.4|6702.4|6705.9|6703.9|6704.4|6702.4|39
1616130400000|2021-03-19 05:06:40|6703.9|6701.9|6702.9|6700.9|6703.9|6701.9|6702.9|6700.9|42
1616130410000|2021-03-19 05:06:50|6702.4|6700.4|6701.4|6699.4|6702.4|6700.4|6701.4|6699.4|22
1616130420000|2021-03-19 05:07:00|6702.4|6700.4|6702.4|6700.4|6702.4|6700.4|6701.9|6699.9|42
1616130430000|2021-03-19 05:07:10|6704.4|6702.4|6704.4|6702.4|6704.4|6702.4|6703.4|6701.4|118
1616130440000|2021-03-19 05:07:20|6705.4|6703.4|6704.4|6702.4|6705.4|6703.4|6704.4|6702.4|55
1616130450000|2021-03-19 05:07:30|||||||||33
1616130460000|2021-03-19 05:07:40|6705.4|6703.4|6705.4|6703.4|6705.4|6703.4|6705.4|6703.4|35
1616130470000|2021-03-19 05:07:50|6704.9|6702.9|6705.4|6703.4|6705.4|6703.4|6704.9|6702.9|35
1616130480000|2021-03-19 05:08:00|||||||||87
1616130490000|2021-03-19 05:08:10|6704.9|6702.9|6705.4|6703.4|6705.4|6703.4|6703.4|6701.4|210
1616130500000|2021-03-19 05:08:20|6706.4|6704.4|6706.9|6704.9|6707.4|6705.4|6706.4|6704.4|107
1616130510000|2021-03-19 05:08:30|6707.4|6705.4|6703.9|6701.9|6707.4|6705.4|6703.9|6701.9|97
1616130520000|2021-03-19 05:08:40|6704.4|6702.4|6703.4|6701.4|6704.4|6702.4|6702.4|6700.4|62
1616130530000|2021-03-19 05:08:50|||||||||67
1616130540000|2021-03-19 05:09:00|6702.4|6700.4|6700.4|6698.4|6702.4|6700.4|6700.4|6698.4|154
1616130550000|2021-03-19 05:09:10|6699.4|6697.4|6700.4|6698.4|6700.4|6698.4|6699.4|6697.4|177
1616130560000|2021-03-19 05:09:20|6701.4|6699.4|6705.4|6703.4|6705.4|6703.4|6701.4|6699.4|350
1616130570000|2021-03-19 05:09:30|||||||||91
1616130580000|2021-03-19 05:09:40|6706.4|6704.4|6704.4|6702.4|6707.4|6705.4|6704.4|6702.4|561
1616130590000|2021-03-19 05:09:50|6703.4|6701.4|6701.4|6699.4|6703.4|6701.4|6700.4|6698.4|1386
1616130600000|2021-03-19 05:10:00|6699.9|6697.9|6702.4|6700.4|6702.4|6700.4|6699.9|6697.9|642
1616130610000|2021-03-19 05:10:10|6703.4|6701.4|6703.4|6701.4|6703.4|6701.4|6702.9|6700.9|112
1616130620000|2021-03-19 05:10:20|6702.9|6700.9|6705.4|6703.4|6705.4|6703.4|6702.4|6700.4|60
1616130630000|2021-03-19 05:10:30|6704.4|6702.4|6703.4|6701.4|6704.4|6702.4|6702.4|6700.4|124
1616130640000|2021-03-19 05:10:40|6703.9|6701.9|6705.4|6703.4|6705.4|6703.4|6703.4|6701.4|55
1616130650000|2021-03-19 05:10:50|6704.4|6702.4|6704.9|6702.9|6705.4|6703.4|6704.4|6702.4|30
1616130660000|2021-03-19 05:11:00|6705.4|6703.4|6705.4|6703.4|6706.4|6704.4|6705.4|6703.4|33
1616130670000|2021-03-19 05:11:10|6704.4|6702.4|6704.4|6702.4|6704.9|6702.9|6704.4|6702.4|19
1616130680000|2021-03-19 05:11:20|6705.4|6703.4|6704.4|6702.4|6705.4|6703.4|6704.4|6702.4|39
1616130690000|2021-03-19 05:11:30|6702.4|6700.4|6703.4|6701.4|6703.4|6701.4|6701.9|6699.9|53
1616130700000|2021-03-19 05:11:40|6701.9|6699.9|6702.4|6700.4|6702.4|6700.4|6701.4|6699.4|30
1616130710000|2021-03-19 05:11:50|6701.9|6699.9|6700.9|6698.9|6701.9|6699.9|6700.9|6698.9|27
1616130720000|2021-03-19 05:12:00|6701.4|6699.4|6703.4|6701.4|6703.4|6701.4|6701.4|6699.4|36
1616130730000|2021-03-19 05:12:10|6702.9|6700.9|6704.9|6702.9|6705.4|6703.4|6702.9|6700.9|68
1616130740000|2021-03-19 05:12:20|6704.4|6702.4|6704.9|6702.9|6704.9|6702.9|6704.4|6702.4|10
1616130750000|2021-03-19 05:12:30|6704.4|6702.4|6704.4|6702.4|6705.4|6703.4|6704.4|6702.4|5
1616130760000|2021-03-19 05:12:40|6704.9|6702.9|6703.4|6701.4|6704.9|6702.9|6703.4|6701.4|9
1616130770000|2021-03-19 05:12:50|6702.9|6700.9|6702.4|6700.4|6703.4|6701.4|6702.4|6700.4|30
1616130780000|2021-03-19 05:13:00|6702.9|6700.9|6703.4|6701.4|6703.4|6701.4|6702.4|6700.4|19
1616130790000|2021-03-19 05:13:10|6704.4|6702.4|6703.4|6701.4|6704.4|6702.4|6703.4|6701.4|56
1616130800000|2021-03-19 05:13:20|6702.4|6700.4|6701.4|6699.4|6702.4|6700.4|6701.4|6699.4|31
1616130810000|2021-03-19 05:13:30|6700.4|6698.4|6700.4|6698.4|6700.4|6698.4|6700.4|6698.4|9
1616130820000|2021-03-19 05:13:40|6699.9|6697.9|6700.4|6698.4|6700.4|6698.4|6699.9|6697.9|4
1616130830000|2021-03-19 05:13:50|||||||||3
1616130840000|2021-03-19 05:14:00|||||||||47
1616130850000|2021-03-19 05:14:10|6700.9|6698.9|6701.4|6699.4|6701.4|6699.4|6700.9|6698.9|20
1616130880000|2021-03-19 05:14:40|||||||||5
1616130890000|2021-03-19 05:14:50|6700.4|6698.4|6701.4|6699.4|6701.4|6699.4|6700.4|6698.4|19
1616130900000|2021-03-19 05:15:00|||||||||44
1616130910000|2021-03-19 05:15:10|6702.4|6700.4|6703.4|6701.4|6703.4|6701.4|6702.4|6700.4|53
1616130920000|2021-03-19 05:15:20|||||||||6
1616130930000|2021-03-19 05:15:30|6702.4|6700.4|6702.4|6700.4|6702.4|6700.4|6702.4|6700.4|23
1616130940000|2021-03-19 05:15:40|6703.4|6701.4|6703.4|6701.4|6703.4|6701.4|6703.4|6701.4|19
1616130950000|2021-03-19 05:15:50|6704.4|6702.4|6704.4|6702.4|6704.4|6702.4|6703.9|6701.9|49
1616130960000|2021-03-19 05:16:00|6703.4|6701.4|6706.4|6704.4|6706.4|6704.4|6703.4|6701.4|49
1616130970000|2021-03-19 05:16:10|6705.4|6703.4|6705.4|6703.4|6705.4|6703.4|6705.4|6703.4|11
1616130980000|2021-03-19 05:16:20|6704.4|6702.4|6703.4|6701.4|6704.4|6702.4|6703.4|6701.4|94
1616130990000|2021-03-19 05:16:30|||||||||1
1616131010000|2021-03-19 05:16:50|6704.4|6702.4|6704.4|6702.4|6704.4|6702.4|6704.4|6702.4|16
1616131020000|2021-03-19 05:17:00|6705.4|6703.4|6705.4|6703.4|6705.4|6703.4|6705.4|6703.4|69
1616131030000|2021-03-19 05:17:10|||||||||57
1616131040000|2021-03-19 05:17:20|||||||||10
1616131060000|2021-03-19 05:17:40|6704.4|6702.4|6704.4|6702.4|6704.4|6702.4|6704.4|6702.4|13
1616131070000|2021-03-19 05:17:50|6705.4|6703.4|6705.4|6703.4|6705.4|6703.4|6705.4|6703.4|10
1616131080000|2021-03-19 05:18:00|||||||||1
1616131090000|2021-03-19 05:18:10|6706.4|6704.4|6706.4|6704.4|6706.4|6704.4|6706.4|6704.4|26
1616131100000|2021-03-19 05:18:20|6705.4|6703.4|6706.4|6704.4|6706.4|6704.4|6705.4|6703.4|31
1616131120000|2021-03-19 05:18:40|6705.9|6703.9|6706.4|6704.4|6706.4|6704.4|6705.9|6703.9|60
1616131130000|2021-03-19 05:18:50|6705.9|6703.9|6706.4|6704.4|6706.4|6704.4|6705.4|6703.4|20
1616131140000|2021-03-19 05:19:00|6705.9|6703.9|6705.4|6703.4|6705.9|6703.9|6705.4|6703.4|17
1616131180000|2021-03-19 05:19:40|6704.4|6702.4|6704.4|6702.4|6704.4|6702.4|6704.4|6702.4|17
1616131190000|2021-03-19 05:19:50|6705.4|6703.4|6704.4|6702.4|6705.4|6703.4|6704.4|6702.4|19
1616131200000|2021-03-19 05:20:00|6705.4|6703.4|6701.4|6699.4|6705.4|6703.4|6701.4|6699.4|41
1616131210000|2021-03-19 05:20:10|||||||||3
1616131220000|2021-03-19 05:20:20|6702.4|6700.4|6702.4|6700.4|6702.4|6700.4|6702.4|6700.4|6
1616131230000|2021-03-19 05:20:30|6701.4|6699.4|6701.4|6699.4|6701.4|6699.4|6701.4|6699.4|57
1616131240000|2021-03-19 05:20:40|6700.4|6698.4|6700.4|6698.4|6700.4|6698.4|6700.4|6698.4|17
1616131250000|2021-03-19 05:20:50|||||||||3
1616131260000|2021-03-19 05:21:00|6699.4|6697.4|6700.4|6698.4|6700.4|6698.4|6699.4|6697.4|64
1616131280000|2021-03-19 05:21:20|||||||||3
1616131290000|2021-03-19 05:21:30|6699.4|6697.4|6699.4|6697.4|6699.4|6697.4|6699.4|6697.4|11
1616131300000|2021-03-19 05:21:40|||||||||5
1616131310000|2021-03-19 05:21:50|6698.4|6696.4|6699.4|6697.4|6699.4|6697.4|6698.4|6696.4|35
1616131320000|2021-03-19 05:22:00|||||||||1
1616131330000|2021-03-19 05:22:10|||||||||3
1616131340000|2021-03-19 05:22:20|||||||||24
1616131350000|2021-03-19 05:22:30|6698.4|6696.4|6698.4|6696.4|6698.4|6696.4|6698.4|6696.4|18
1616131370000|2021-03-19 05:22:50|6697.4|6695.4|6697.4|6695.4|6697.4|6695.4|6697.4|6695.4|70
1616131380000|2021-03-19 05:23:00|6698.4|6696.4|6698.4|6696.4|6698.4|6696.4|6698.4|6696.4|11
1616131390000|2021-03-19 05:23:10|6697.9|6695.9|6697.4|6695.4|6697.9|6695.9|6697.4|6695.4|11
1616131400000|2021-03-19 05:23:20|6696.4|6694.4|6696.4|6694.4|6696.4|6694.4|6696.4|6694.4|11
1616131410000|2021-03-19 05:23:30|||||||||11
1616131420000|2021-03-19 05:23:40|6697.4|6695.4|6697.4|6695.4|6697.4|6695.4|6697.4|6695.4|34
1616131430000|2021-03-19 05:23:50|||||||||2
1616131450000|2021-03-19 05:24:10|6696.4|6694.4|6696.4|6694.4|6696.4|6694.4|6696.4|6694.4|35
1616131470000|2021-03-19 05:24:30|||||||||5
1616131480000|2021-03-19 05:24:40|||||||||5
1616131490000|2021-03-19 05:24:50|||||||||2
1616131500000|2021-03-19 05:25:00|||||||||9
1616131510000|2021-03-19 05:25:10|6697.4|6695.4|6697.4|6695.4|6697.4|6695.4|6697.4|6695.4|7
1616131530000|2021-03-19 05:25:30|6696.4|6694.4|6696.4|6694.4|6696.4|6694.4|6696.4|6694.4|26
1616131540000|2021-03-19 05:25:40|6695.4|6693.4|6695.4|6693.4|6695.4|6693.4|6695.4|6693.4|12
1616131550000|2021-03-19 05:25:50|6695.9|6693.9|6697.4|6695.4|6697.4|6695.4|6695.9|6693.9|56
1616131560000|2021-03-19 05:26:00|||||||||5
1616131580000|2021-03-19 05:26:20|6698.4|6696.4|6700.4|6698.4|6700.4|6698.4|6698.4|6696.4|34
1616131590000|2021-03-19 05:26:30|||||||||6
1616131600000|2021-03-19 05:26:40|||||||||10
1616131610000|2021-03-19 05:26:50|6701.4|6699.4|6701.4|6699.4|6701.4|6699.4|6701.4|6699.4|17
1616131620000|2021-03-19 05:27:00|6700.4|6698.4|6700.4|6698.4|6700.4|6698.4|6700.4|6698.4|12
1616131630000|2021-03-19 05:27:10|6699.4|6697.4|6701.4|6699.4|6701.4|6699.4|6699.4|6697.4|42
1616131640000|2021-03-19 05:27:20|||||||||29
1616131650000|2021-03-19 05:27:30|||||||||26
1616131670000|2021-03-19 05:27:50|6701.9|6699.9|6701.9|6699.9|6701.9|6699.9|6701.4|6699.4|44
1616131680000|2021-03-19 05:28:00|6702.4|6700.4|6701.4|6699.4|6702.4|6700.4|6701.4|6699.4|23
1616131690000|2021-03-19 05:28:10|6702.4|6700.4|6702.4|6700.4|6702.4|6700.4|6702.4|6700.4|7
1616131700000|2021-03-19 05:28:20|||||||||7
1616131710000|2021-03-19 05:28:30|||||||||7
1616131720000|2021-03-19 05:28:40|6703.4|6701.4|6703.4|6701.4|6703.4|6701.4|6703.4|6701.4|40
1616131730000|2021-03-19 05:28:50|6702.4|6700.4|6702.4|6700.4|6702.4|6700.4|6702.4|6700.4|33
1616131740000|2021-03-19 05:29:00|6702.9|6700.9|6703.4|6701.4|6703.4|6701.4|6702.4|6700.4|46
1616131750000|2021-03-19 05:29:10|6702.4|6700.4|6702.4|6700.4|6702.4|6700.4|6702.4|6700.4|26
1616131760000|2021-03-19 05:29:20|6703.4|6701.4|6702.4|6700.4|6703.4|6701.4|6702.4|6700.4|75
1616131770000|2021-03-19 05:29:30|6702.9|6700.9|6701.4|6699.4|6702.9|6700.9|6701.4|6699.4|53
1616131780000|2021-03-19 05:29:40|6700.9|6698.9|6702.4|6700.4|6702.4|6700.4|6700.4|6698.4|47
1616131790000|2021-03-19 05:29:50|6701.4|6699.4|6701.9|6699.9|6702.9|6700.9|6700.9|6698.9|78
1616131800000|2021-03-19 05:30:00|6702.4|6698.4|6702.4|6698.4|6702.7|6698.7|6702.1|6698.1|0
1616131810000|2021-03-19 05:30:10|6702.1|6698.1|6702.7|6698.7|6703.1|6699.1|6702.1|6698.1|0
1616131820000|2021-03-19 05:30:20|6702.6|6698.6|6702.6|6698.6|6702.7|6698.7|6702.4|6698.4|0
1616131830000|2021-03-19 05:30:30|6702.7|6698.7|6702.4|6698.4|6702.7|6698.7|6702.4|6698.4|0
1616131840000|2021-03-19 05:30:40|6702.7|6698.7|6702.4|6698.4|6702.7|6698.7|6702.4|6698.4|0
1616131850000|2021-03-19 05:30:50|6702.1|6698.1|6701.4|6697.4|6702.1|6698.1|6701.4|6697.4|0
1616131860000|2021-03-19 05:31:00|6701.2|6697.2|6701|6697|6701.4|6697.4|6700.9|6696.9|0
1616131870000|2021-03-19 05:31:10|6701.4|6697.4|6700.9|6696.9|6701.4|6697.4|6700.9|6696.9|0
1616131880000|2021-03-19 05:31:20|6700.5|6696.5|6700.5|6696.5|6700.7|6696.7|6700.5|6696.5|0
1616131890000|2021-03-19 05:31:30|6700.9|6696.9|6700.2|6696.2|6700.9|6696.9|6700.2|6696.2|0
1616131900000|2021-03-19 05:31:40|6700.4|6696.4|6700.2|6696.2|6700.4|6696.4|6700.2|6696.2|0
1616131910000|2021-03-19 05:31:50|6699.8|6695.8|6699.9|6695.9|6699.9|6695.9|6699.8|6695.8|0
1616131920000|2021-03-19 05:32:00|6699.5|6695.5|6699.9|6695.9|6699.9|6695.9|6699.5|6695.5|0
1616131930000|2021-03-19 05:32:10|6700|6696|6700.3|6696.3|6700.3|6696.3|6700|6696|0
1616131940000|2021-03-19 05:32:20|6700.7|6696.7|6701.2|6697.2|6701.2|6697.2|6700.7|6696.7|0
1616131950000|2021-03-19 05:32:30|6701.4|6697.4|6701.8|6697.8|6701.8|6697.8|6701.4|6697.4|0
1616131960000|2021-03-19 05:32:40|6701.4|6697.4|6701.4|6697.4|6701.4|6697.4|6701|6697|0
1616131970000|2021-03-19 05:32:50|6701.7|6697.7|6701.7|6697.7|6701.7|6697.7|6701.5|6697.5|0
1616131980000|2021-03-19 05:33:00|6701.9|6697.9|6702.5|6698.5|6702.5|6698.5|6701.9|6697.9|0
1616131990000|2021-03-19 05:33:10|6702.9|6698.9|6702.9|6698.9|6702.9|6698.9|6702.5|6698.5|0
1616132000000|2021-03-19 05:33:20|6703.1|6699.1|6703.3|6699.3|6703.3|6699.3|6702.9|6698.9|0
1616132010000|2021-03-19 05:33:30|6703.1|6699.1|6703.3|6699.3|6703.3|6699.3|6703.1|6699.1|0
1616132030000|2021-03-19 05:33:50|6702.9|6698.9|6702.6|6698.6|6702.9|6698.9|6702.6|6698.6|0
1616132040000|2021-03-19 05:34:00|6702.9|6698.9|6702.6|6698.6|6702.9|6698.9|6702.6|6698.6|0
1616132050000|2021-03-19 05:34:10|6702.7|6698.7|6702.9|6698.9|6702.9|6698.9|6702.6|6698.6|0
1616132060000|2021-03-19 05:34:20|6702.7|6698.7|6702.9|6698.9|6702.9|6698.9|6702.6|6698.6|0
1616132080000|2021-03-19 05:34:40|6703.3|6699.3|6703.6|6699.6|6703.6|6699.6|6703.3|6699.3|0
1616132090000|2021-03-19 05:34:50|6703.4|6699.4|6703.4|6699.4|6703.6|6699.6|6703.3|6699.3|0
1616132100000|2021-03-19 05:35:00|6703.3|6699.3|6703.7|6699.7|6703.7|6699.7|6703.3|6699.3|0
1616132120000|2021-03-19 05:35:20|6703.9|6699.9|6704.4|6700.4|6704.4|6700.4|6703.7|6699.7|0
1616132130000|2021-03-19 05:35:30|6704.8|6700.8|6704.4|6700.4|6704.8|6700.8|6704.4|6700.4|0
1616132140000|2021-03-19 05:35:40|6704.3|6700.3|6704.4|6700.4|6704.4|6700.4|6704.1|6700.1|0
1616132150000|2021-03-19 05:35:50|6704.6|6700.6|6704.8|6700.8|6704.8|6700.8|6704.6|6700.6|0
1616132160000|2021-03-19 05:36:00|6704.6|6700.6|6704.5|6700.5|6704.8|6700.8|6704.4|6700.4|0
1616132170000|2021-03-19 05:36:10|6704.3|6700.3|6704.5|6700.5|6704.5|6700.5|6704.1|6700.1|0
1616132180000|2021-03-19 05:36:20|6704.3|6700.3|6704.8|6700.8|6704.8|6700.8|6704.3|6700.3|0
1616132190000|2021-03-19 05:36:30|6704.5|6700.5|6704.1|6700.1|6704.5|6700.5|6704.1|6700.1|0
1616132200000|2021-03-19 05:36:40|6703.8|6699.8|6703.8|6699.8|6703.8|6699.8|6703.2|6699.2|0
1616132210000|2021-03-19 05:36:50|6703.4|6699.4|6703.4|6699.4|6703.8|6699.8|6703.4|6699.4|0
1616132220000|2021-03-19 05:37:00|6703.1|6699.1|6703.1|6699.1|6703.3|6699.3|6703.1|6699.1|0
1616132240000|2021-03-19 05:37:20|6703.3|6699.3|6703.8|6699.8|6704|6700|6703.3|6699.3|0
1616132250000|2021-03-19 05:37:30|6703.6|6699.6|6703.6|6699.6|6703.6|6699.6|6703.6|6699.6|0
1616132260000|2021-03-19 05:37:40|6703.5|6699.5|6703.5|6699.5|6703.6|6699.6|6703.5|6699.5|0
1616132270000|2021-03-19 05:37:50|6703.6|6699.6|6703.3|6699.3|6703.8|6699.8|6703.1|6699.1|0
1616132280000|2021-03-19 05:38:00|6703.5|6699.5|6702.8|6698.8|6703.5|6699.5|6702.8|6698.8|0
1616132290000|2021-03-19 05:38:10|6703.1|6699.1|6703.8|6699.8|6703.8|6699.8|6702.9|6698.9|0
1616132300000|2021-03-19 05:38:20|6703.5|6699.5|6704.2|6700.2|6704.2|6700.2|6703.5|6699.5|0
1616132310000|2021-03-19 05:38:30|6703.8|6699.8|6703.8|6699.8|6703.8|6699.8|6703.8|6699.8|0
1616132320000|2021-03-19 05:38:40|6703.6|6699.6|6703.1|6699.1|6703.6|6699.6|6703.1|6699.1|0
1616132330000|2021-03-19 05:38:50|6703.5|6699.5|6703.5|6699.5|6703.5|6699.5|6703.5|6699.5|0
1616132340000|2021-03-19 05:39:00|6703.6|6699.6|6703.5|6699.5|6703.8|6699.8|6703.5|6699.5|0
1616132350000|2021-03-19 05:39:10|6703.8|6699.8|6703.8|6699.8|6703.8|6699.8|6703.8|6699.8|0
1616132360000|2021-03-19 05:39:20|6703.9|6699.9|6703.9|6699.9|6703.9|6699.9|6703.9|6699.9|0
1616132370000|2021-03-19 05:39:30|6703.7|6699.7|6703.5|6699.5|6703.7|6699.7|6703.2|6699.2|0
1616132380000|2021-03-19 05:39:40|6703.4|6699.4|6702.6|6698.6|6703.4|6699.4|6702.4|6698.4|0
1616132390000|2021-03-19 05:39:50|6702.3|6698.3|6702.5|6698.5|6702.5|6698.5|6702.3|6698.3|0
1616132400000|2021-03-19 05:40:00|6702.3|6698.3|6702.3|6698.3|6702.7|6698.7|6701.6|6697.6|0
1616132410000|2021-03-19 05:40:10|6702.4|6698.4|6702.6|6698.6|6702.6|6698.6|6702.4|6698.4|0
1616132420000|2021-03-19 05:40:20|6702.4|6698.4|6702.3|6698.3|6702.6|6698.6|6702.3|6698.3|0
1616132430000|2021-03-19 05:40:30|6702.1|6698.1|6701.9|6697.9|6702.3|6698.3|6701.9|6697.9|0
1616132440000|2021-03-19 05:40:40|6701.5|6697.5|6701.5|6697.5|6701.5|6697.5|6701.5|6697.5|0
1616132460000|2021-03-19 05:41:00|6701.3|6697.3|6700.8|6696.8|6701.3|6697.3|6700.8|6696.8|0
1616132470000|2021-03-19 05:41:10|6701.1|6697.1|6701.5|6697.5|6701.5|6697.5|6701.1|6697.1|0
1616132480000|2021-03-19 05:41:20|6701.3|6697.3|6701.8|6697.8|6701.8|6697.8|6701.3|6697.3|0
1616132490000|2021-03-19 05:41:30|6701.5|6697.5|6701.8|6697.8|6701.8|6697.8|6701.5|6697.5|0
1616132500000|2021-03-19 05:41:40|6702.2|6698.2|6702.2|6698.2|6702.2|6698.2|6702.2|6698.2|0
1616132510000|2021-03-19 05:41:50|6702.4|6698.4|6702.2|6698.2|6702.4|6698.4|6702.2|6698.2|0
1616132520000|2021-03-19 05:42:00|6702|6698|6703|6699|6703|6699|6701.8|6697.8|0
1616132530000|2021-03-19 05:42:10|6702.8|6698.8|6702.6|6698.6|6702.8|6698.8|6702.6|6698.6|0
1616132540000|2021-03-19 05:42:20|6702.3|6698.3|6702.3|6698.3|6702.4|6698.4|6702.3|6698.3|0
1616132550000|2021-03-19 05:42:30|6702.4|6698.4|6701.9|6697.9|6702.4|6698.4|6701.9|6697.9|0
1616132560000|2021-03-19 05:42:40|6701.6|6697.6|6701.9|6697.9|6702.1|6698.1|6701.6|6697.6|0
1616132570000|2021-03-19 05:42:50|6701.7|6697.7|6701.9|6697.9|6701.9|6697.9|6701.6|6697.6|0
1616132580000|2021-03-19 05:43:00|6702.3|6698.3|6702.3|6698.3|6702.6|6698.6|6702.3|6698.3|0
1616132590000|2021-03-19 05:43:10|6702.6|6698.6|6702.3|6698.3|6702.6|6698.6|6702.3|6698.3|0
1616132600000|2021-03-19 05:43:20|6701.9|6697.9|6701.9|6697.9|6701.9|6697.9|6701.9|6697.9|0
1616132610000|2021-03-19 05:43:30|6701.7|6697.7|6701.6|6697.6|6701.7|6697.7|6701.2|6697.2|0
1616132620000|2021-03-19 05:43:40|6701.4|6697.4|6701.2|6697.2|6701.6|6697.6|6701.2|6697.2|0
1616132630000|2021-03-19 05:43:50|6700.9|6696.9|6701|6697|6701.2|6697.2|6700.9|6696.9|0
1616132640000|2021-03-19 05:44:00|6701.2|6697.2|6701.6|6697.6|6701.6|6697.6|6701|6697|0
1616132660000|2021-03-19 05:44:20|6701.9|6697.9|6701.9|6697.9|6701.9|6697.9|6701.7|6697.7|0
1616132670000|2021-03-19 05:44:30|6701.7|6697.7|6701.6|6697.6|6701.9|6697.9|6701.6|6697.6|0
1616132680000|2021-03-19 05:44:40|6701.2|6697.2|6700.7|6696.7|6701.2|6697.2|6700.7|6696.7|0
1616132690000|2021-03-19 05:44:50|6700.8|6696.8|6700.9|6696.9|6701.2|6697.2|6700.8|6696.8|0
1616132700000|2021-03-19 05:45:00|6701|6697|6701.2|6697.2|6701.2|6697.2|6700.9|6696.9|0
1616132710000|2021-03-19 05:45:10|6701.4|6697.4|6702.3|6698.3|6702.3|6698.3|6701.4|6697.4|0
1616132720000|2021-03-19 05:45:20|6702.1|6698.1|6702.6|6698.6|6702.6|6698.6|6702.1|6698.1|0
1616132730000|2021-03-19 05:45:30|6702.4|6698.4|6702.6|6698.6|6702.6|6698.6|6702.3|6698.3|0
1616132740000|2021-03-19 05:45:40|6702.3|6698.3|6702.3|6698.3|6702.6|6698.6|6702.3|6698.3|0
1616132750000|2021-03-19 05:45:50|6701.9|6697.9|6702.3|6698.3|6702.3|6698.3|6701.9|6697.9|0
1616132760000|2021-03-19 05:46:00|6701.9|6697.9|6702.3|6698.3|6702.3|6698.3|6701.9|6697.9|0
1616132770000|2021-03-19 05:46:10|6701.3|6697.3|6701.3|6697.3|6701.3|6697.3|6701.3|6697.3|0
1616132780000|2021-03-19 05:46:20|6701.6|6697.6|6701.6|6697.6|6701.6|6697.6|6701.6|6697.6|0
1616132810000|2021-03-19 05:46:50|6702|6698|6702.3|6698.3|6702.3|6698.3|6702|6698|0
1616132820000|2021-03-19 05:47:00|6702.4|6698.4|6701.5|6697.5|6702.4|6698.4|6701.5|6697.5|0
1616132830000|2021-03-19 05:47:10|6701.7|6697.7|6701.9|6697.9|6701.9|6697.9|6701.7|6697.7|0
1616132840000|2021-03-19 05:47:20|6701.7|6697.7|6702|6698|6702|6698|6701.7|6697.7|0
1616132850000|2021-03-19 05:47:30|6701.9|6697.9|6701.9|6697.9|6701.9|6697.9|6701.7|6697.7|0
1616132860000|2021-03-19 05:47:40|6702|6698|6701.5|6697.5|6702|6698|6701.5|6697.5|0
1616132870000|2021-03-19 05:47:50|6701.3|6697.3|6701.5|6697.5|6701.5|6697.5|6701.3|6697.3|0
1616132880000|2021-03-19 05:48:00|6701.2|6697.2|6701.3|6697.3|6701.3|6697.3|6701.2|6697.2|0
1616132890000|2021-03-19 05:48:10|6701.4|6697.4|6701.3|6697.3|6701.6|6697.6|6701.3|6697.3|0
1616132900000|2021-03-19 05:48:20|6701.6|6697.6|6701.6|6697.6|6701.6|6697.6|6701.6|6697.6|0
1616132910000|2021-03-19 05:48:30|6701.3|6697.3|6701.3|6697.3|6701.3|6697.3|6701.3|6697.3|0
1616132920000|2021-03-19 05:48:40|6700.9|6696.9|6701|6697|6701.4|6697.4|6700.9|6696.9|0
1616132930000|2021-03-19 05:48:50|6701.2|6697.2|6700.4|6696.4|6701.2|6697.2|6700.2|6696.2|0
1616132940000|2021-03-19 05:49:00|6700.7|6696.7|6700.7|6696.7|6700.7|6696.7|6700.7|6696.7|0
1616132950000|2021-03-19 05:49:10|6701|6697|6701.2|6697.2|6701.4|6697.4|6700.9|6696.9|0
1616132960000|2021-03-19 05:49:20|6701.4|6697.4|6701.2|6697.2|6701.4|6697.4|6701.2|6697.2|0
1616132970000|2021-03-19 05:49:30|6701|6697|6701.4|6697.4|6701.4|6697.4|6701|6697|0
1616132980000|2021-03-19 05:49:40|6701.2|6697.2|6701.4|6697.4|6701.4|6697.4|6701.2|6697.2|0
1616132990000|2021-03-19 05:49:50|6701.7|6697.7|6702.2|6698.2|6702.2|6698.2|6701.7|6697.7|0
1616133000000|2021-03-19 05:50:00|6701.9|6697.9|6701.9|6697.9|6702.2|6698.2|6701.7|6697.7|0
1616133010000|2021-03-19 05:50:10|6701.5|6697.5|6701.7|6697.7|6701.8|6697.8|6701.4|6697.4|0
1616133020000|2021-03-19 05:50:20|6701.9|6697.9|6701.7|6697.7|6701.9|6697.9|6701.7|6697.7|0
1616133030000|2021-03-19 05:50:30|6701.4|6697.4|6701.4|6697.4|6701.6|6697.6|6701.4|6697.4|0
1616133040000|2021-03-19 05:50:40|6701.2|6697.2|6701.2|6697.2|6701.4|6697.4|6701|6697|0
1616133050000|2021-03-19 05:50:50|6701.4|6697.4|6701.4|6697.4|6701.7|6697.7|6701.4|6697.4|0
1616133060000|2021-03-19 05:51:00|6701.2|6697.2|6701|6697|6701.4|6697.4|6701|6697|0
1616133070000|2021-03-19 05:51:10|6700.9|6696.9|6701|6697|6701.4|6697.4|6700.7|6696.7|0
1616133080000|2021-03-19 05:51:20|6701.2|6697.2|6701.7|6697.7|6701.7|6697.7|6701|6697|0
1616133090000|2021-03-19 05:51:30|6701.9|6697.9|6702|6698|6702.2|6698.2|6701.9|6697.9|0
1616133100000|2021-03-19 05:51:40|6701.9|6697.9|6701.6|6697.6|6701.9|6697.9|6701.6|6697.6|0
1616133110000|2021-03-19 05:51:50|6701.4|6697.4|6701.2|6697.2|6701.4|6697.4|6701.2|6697.2|0
1616133120000|2021-03-19 05:52:00|6701.4|6697.4|6701.6|6697.6|6701.7|6697.7|6701.2|6697.2|0
1616133130000|2021-03-19 05:52:10|6701.7|6697.7|6702.2|6698.2|6702.2|6698.2|6701.7|6697.7|0
1616133140000|2021-03-19 05:52:20|6702.4|6698.4|6702.2|6698.2|6702.4|6698.4|6702.2|6698.2|0
1616133150000|2021-03-19 05:52:30|6702.6|6698.6|6702.6|6698.6|6702.6|6698.6|6702.6|6698.6|0
1616133170000|2021-03-19 05:52:50|6702.2|6698.2|6702.2|6698.2|6702.2|6698.2|6702.2|6698.2|0
1616133180000|2021-03-19 05:53:00|6702.6|6698.6|6702.6|6698.6|6702.6|6698.6|6702.6|6698.6|0
1616133190000|2021-03-19 05:53:10|6702.9|6698.9|6703.7|6699.7|6703.7|6699.7|6702.9|6698.9|0
1616133200000|2021-03-19 05:53:20|6703.3|6699.3|6703.4|6699.4|6703.4|6699.4|6703.3|6699.3|0
1616133210000|2021-03-19 05:53:30|6703.6|6699.6|6703.8|6699.8|6703.8|6699.8|6703.4|6699.4|0
1616133220000|2021-03-19 05:53:40|6704.1|6700.1|6704.2|6700.2|6704.2|6700.2|6704.1|6700.1|0
1616133240000|2021-03-19 05:54:00|6703.9|6699.9|6703.8|6699.8|6704.1|6700.1|6703.8|6699.8|0
1616133250000|2021-03-19 05:54:10|6703.4|6699.4|6703.9|6699.9|6703.9|6699.9|6703.4|6699.4|0
1616133260000|2021-03-19 05:54:20|6703.7|6699.7|6704|6700|6704|6700|6703.7|6699.7|0
1616133270000|2021-03-19 05:54:30|6703.9|6699.9|6704|6700|6704|6700|6703.9|6699.9|0
1616133290000|2021-03-19 05:54:50|6704.2|6700.2|6704|6700|6704.4|6700.4|6704|6700|0
1616133300000|2021-03-19 05:55:00|6704.2|6700.2|6704|6700|6704.2|6700.2|6704|6700|0
1616133310000|2021-03-19 05:55:10|6703.9|6699.9|6703.3|6699.3|6704|6700|6703.3|6699.3|0
1616133320000|2021-03-19 05:55:20|6703.5|6699.5|6703.3|6699.3|6703.5|6699.5|6703.3|6699.3|0
1616133330000|2021-03-19 05:55:30|6703.5|6699.5|6702.9|6698.9|6703.7|6699.7|6702.9|6698.9|0
1616133340000|2021-03-19 05:55:40|6703.2|6699.2|6702.5|6698.5|6703.2|6699.2|6702.5|6698.5|0
1616133360000|2021-03-19 05:56:00|6702.3|6698.3|6702.5|6698.5|6702.5|6698.5|6702.2|6698.2|0
1616133370000|2021-03-19 05:56:10|6702.7|6698.7|6702.5|6698.5|6702.7|6698.7|6702.5|6698.5|0
1616133380000|2021-03-19 05:56:20|6702.9|6698.9|6702.9|6698.9|6702.9|6698.9|6702.9|6698.9|0
1616133400000|2021-03-19 05:56:40|6703.2|6699.2|6703.2|6699.2|6703.2|6699.2|6703.2|6699.2|0
1616133410000|2021-03-19 05:56:50|6703.6|6699.6|6704|6700|6704|6700|6703.6|6699.6|0
1616133420000|2021-03-19 05:57:00|6703.9|6699.9|6703.7|6699.7|6704|6700|6703.7|6699.7|0
1616133430000|2021-03-19 05:57:10|6703.9|6699.9|6704.1|6700.1|6704.1|6700.1|6703.7|6699.7|0
1616133440000|2021-03-19 05:57:20|6703.9|6699.9|6703.2|6699.2|6703.9|6699.9|6703.2|6699.2|0
1616133450000|2021-03-19 05:57:30|6703.6|6699.6|6703.4|6699.4|6703.7|6699.7|6703.2|6699.2|0
1616133460000|2021-03-19 05:57:40|6703.7|6699.7|6704.1|6700.1|6704.1|6700.1|6703.7|6699.7|0
1616133470000|2021-03-19 05:57:50|6704.4|6700.4|6704.4|6700.4|6704.4|6700.4|6704.4|6700.4|0
1616133480000|2021-03-19 05:58:00|6704.8|6700.8|6705|6701|6705.2|6701.2|6704.8|6700.8|0
1616133490000|2021-03-19 05:58:10|6705.1|6701.1|6704.9|6700.9|6705.1|6701.1|6704.8|6700.8|0
1616133500000|2021-03-19 05:58:20|6704.5|6700.5|6704.4|6700.4|6704.8|6700.8|6704.4|6700.4|0
1616133510000|2021-03-19 05:58:30|6704.6|6700.6|6704.6|6700.6|6704.6|6700.6|6704.4|6700.4|0
1616133520000|2021-03-19 05:58:40|6704.4|6700.4|6704.4|6700.4|6704.8|6700.8|6704.4|6700.4|0
1616133530000|2021-03-19 05:58:50|6704.6|6700.6|6704.4|6700.4|6704.6|6700.6|6704.4|6700.4|0
1616133540000|2021-03-19 05:59:00|6704.8|6700.8|6704.9|6700.9|6704.9|6700.9|6704.8|6700.8|0
1616133550000|2021-03-19 05:59:10|6705.1|6701.1|6705.1|6701.1|6705.3|6701.3|6704.9|6700.9|0
1616133560000|2021-03-19 05:59:20|6705.3|6701.3|6704.9|6700.9|6705.3|6701.3|6704.9|6700.9|0
1616133570000|2021-03-19 05:59:30|6704.4|6700.4|6704.3|6700.3|6704.4|6700.4|6704.1|6700.1|0
1616133580000|2021-03-19 05:59:40|6704.4|6700.4|6704.1|6700.1|6704.4|6700.4|6703.9|6699.9|0
1616133590000|2021-03-19 05:59:50|6703.9|6699.9|6704.4|6700.4|6704.4|6700.4|6703.7|6699.7|0
1616133600000|2021-03-19 06:00:00|6704.1|6700.1|6703.4|6699.4|6704.1|6700.1|6703.4|6699.4|0
1616133610000|2021-03-19 06:00:10|6703.6|6699.6|6703.4|6699.4|6703.7|6699.7|6703.4|6699.4|0
1616133620000|2021-03-19 06:00:20|6703.2|6699.2|6703|6699|6703.4|6699.4|6702.7|6698.7|0
1616133640000|2021-03-19 06:00:40|6702.9|6698.9|6703|6699|6703.2|6699.2|6702.7|6698.7|0
1616133660000|2021-03-19 06:01:00|6702.9|6698.9|6702.2|6698.2|6702.9|6698.9|6702.2|6698.2|0
1616133670000|2021-03-19 06:01:10|6701.9|6697.9|6701.5|6697.5|6701.9|6697.9|6701.5|6697.5|0
1616133680000|2021-03-19 06:01:20|6701.2|6697.2|6700.1|6696.1|6701.2|6697.2|6700.1|6696.1|0
1616133690000|2021-03-19 06:01:30|6699.8|6695.8|6699.3|6695.3|6699.8|6695.8|6699|6695|0
1616133700000|2021-03-19 06:01:40|6698.6|6694.6|6698.3|6694.3|6699|6695|6698.3|6694.3|0
1616133710000|2021-03-19 06:01:50|6698.1|6694.1|6698.3|6694.3|6698.3|6694.3|6697.9|6693.9|0
1616133720000|2021-03-19 06:02:00|6697.9|6693.9|6699|6695|6699|6695|6697.7|6693.7|0
1616133730000|2021-03-19 06:02:10|6699.1|6695.1|6699.1|6695.1|6699.4|6695.4|6699.1|6695.1|0
1616133740000|2021-03-19 06:02:20|6699|6695|6697.9|6693.9|6699|6695|6697.9|6693.9|0
1616133750000|2021-03-19 06:02:30|6698.1|6694.1|6698.6|6694.6|6698.6|6694.6|6697.9|6693.9|0
1616133760000|2021-03-19 06:02:40|6698.8|6694.8|6698.3|6694.3|6699.1|6695.1|6698.1|6694.1|0
1616133770000|2021-03-19 06:02:50|6697.9|6693.9|6697.6|6693.6|6697.9|6693.9|6697.6|6693.6|0
1616133780000|2021-03-19 06:03:00|6697.7|6693.7|6697.9|6693.9|6697.9|6693.9|6697.7|6693.7|0
1616133790000|2021-03-19 06:03:10|6697.6|6693.6|6697.9|6693.9|6697.9|6693.9|6697.6|6693.6|0
1616133800000|2021-03-19 06:03:20|6697.6|6693.6|6697.4|6693.4|6697.6|6693.6|6697.2|6693.2|0
1616133810000|2021-03-19 06:03:30|6697.6|6693.6|6696|6692|6697.6|6693.6|6695.9|6691.9|0
1616133820000|2021-03-19 06:03:40|6696.2|6692.2|6696.6|6692.6|6696.7|6692.7|6696|6692|0
1616133830000|2021-03-19 06:03:50|6696.7|6692.7|6696.7|6692.7|6696.7|6692.7|6696.4|6692.4|0
1616133840000|2021-03-19 06:04:00|6696.6|6692.6|6696.4|6692.4|6696.7|6692.7|6696.4|6692.4|0
1616133850000|2021-03-19 06:04:10|6696|6692|6696.7|6692.7|6696.7|6692.7|6696|6692|0
1616133860000|2021-03-19 06:04:20|6696.6|6692.6|6696.4|6692.4|6696.6|6692.6|6696.4|6692.4|0
1616133870000|2021-03-19 06:04:30|6696.6|6692.6|6696.4|6692.4|6696.6|6692.6|6696.4|6692.4|0
1616133880000|2021-03-19 06:04:40|6696.6|6692.6|6696.4|6692.4|6696.6|6692.6|6696.2|6692.2|0
1616133890000|2021-03-19 06:04:50|6696.2|6692.2|6696.4|6692.4|6696.4|6692.4|6696.2|6692.2|0
1616133900000|2021-03-19 06:05:00|6696|6692|6695.5|6691.5|6696|6692|6695.5|6691.5|0
1616133910000|2021-03-19 06:05:10|6695.7|6691.7|6695.3|6691.3|6696|6692|6695.3|6691.3|0
1616133920000|2021-03-19 06:05:20|6695.2|6691.2|6694.2|6690.2|6695.3|6691.3|6694.2|6690.2|0
1616133940000|2021-03-19 06:05:40|6693.1|6689.1|6693.8|6689.8|6693.8|6689.8|6693.1|6689.1|0
1616133950000|2021-03-19 06:05:50|6694|6690|6694|6690|6694|6690|6694|6690|0
1616133960000|2021-03-19 06:06:00|6694.2|6690.2|6694.2|6690.2|6694.2|6690.2|6693.5|6689.5|0
1616133970000|2021-03-19 06:06:10|6693.8|6689.8|6694.2|6690.2|6694.2|6690.2|6693.8|6689.8|0
1616133980000|2021-03-19 06:06:20|6694.5|6690.5|6694.5|6690.5|6694.5|6690.5|6694.3|6690.3|0
1616133990000|2021-03-19 06:06:30|6694.2|6690.2|6693.8|6689.8|6694.3|6690.3|6693.8|6689.8|0
1616134000000|2021-03-19 06:06:40|6694|6690|6694.2|6690.2|6694.2|6690.2|6693.8|6689.8|0
1616134010000|2021-03-19 06:06:50|6694.5|6690.5|6694.3|6690.3|6694.9|6690.9|6694.3|6690.3|0
1616134020000|2021-03-19 06:07:00|6694.2|6690.2|6694.5|6690.5|6694.5|6690.5|6693.8|6689.8|0
1616134030000|2021-03-19 06:07:10|6694.9|6690.9|6694.5|6690.5|6694.9|6690.9|6694.5|6690.5|0
1616134040000|2021-03-19 06:07:20|6694.3|6690.3|6694.5|6690.5|6694.9|6690.9|6694.2|6690.2|0
1616134050000|2021-03-19 06:07:30|6694.9|6690.9|6694.9|6690.9|6694.9|6690.9|6694.5|6690.5|0
1616134060000|2021-03-19 06:07:40|6694.5|6690.5|6694.5|6690.5|6694.5|6690.5|6694.5|6690.5|0
1616134070000|2021-03-19 06:07:50|6694.9|6690.9|6694.5|6690.5|6694.9|6690.9|6694.5|6690.5|0
1616134080000|2021-03-19 06:08:00|6694.7|6690.7|6695.2|6691.2|6695.2|6691.2|6694.7|6690.7|0
1616134090000|2021-03-19 06:08:10|6694.2|6690.2|6693.9|6689.9|6694.2|6690.2|6693.5|6689.5|0
1616134100000|2021-03-19 06:08:20|6693.7|6689.7|6693.5|6689.5|6693.9|6689.9|6693.5|6689.5|0
1616134110000|2021-03-19 06:08:30|6693.2|6689.2|6694|6690|6694|6690|6693.2|6689.2|0
1616134120000|2021-03-19 06:08:40|6694.2|6690.2|6692.9|6688.9|6694.4|6690.4|6692.9|6688.9|0
1616134130000|2021-03-19 06:08:50|6693|6689|6692.9|6688.9|6693.2|6689.2|6692.9|6688.9|0
1616134140000|2021-03-19 06:09:00|6692.5|6688.5|6692.9|6688.9|6692.9|6688.9|6692.5|6688.5|0
1616134150000|2021-03-19 06:09:10|6692.5|6688.5|6692.5|6688.5|6692.9|6688.9|6692.5|6688.5|0
1616134160000|2021-03-19 06:09:20|6692.2|6688.2|6692|6688|6692.3|6688.3|6692|6688|0
1616134170000|2021-03-19 06:09:30|6691.8|6687.8|6692.2|6688.2|6692.2|6688.2|6691.8|6687.8|0
1616134180000|2021-03-19 06:09:40|6692.5|6688.5|6692.2|6688.2|6692.5|6688.5|6691.8|6687.8|0
1616134190000|2021-03-19 06:09:50|6691.8|6687.8|6692.2|6688.2|6692.2|6688.2|6691.8|6687.8|0
1616134200000|2021-03-19 06:10:00|6692.4|6689.4|6690.9|6687.9|6692.9|6689.9|6689.9|6686.9|32
1616134210000|2021-03-19 06:10:10|6690.4|6687.4|6691.9|6688.9|6692.4|6689.4|6690.4|6687.4|12
1616134220000|2021-03-19 06:10:20|6690.9|6687.9|6689.9|6686.9|6691.4|6688.4|6689.9|6686.9|20
1616134230000|2021-03-19 06:10:30|6688.9|6685.9|6688.9|6685.9|6688.9|6685.9|6688.9|6685.9|8
1616134240000|2021-03-19 06:10:40|6687.9|6684.9|6687.4|6684.4|6687.9|6684.9|6687.4|6684.4|23
1616134250000|2021-03-19 06:10:50|6686.9|6683.9|6685.4|6682.4|6686.9|6683.9|6684.9|6681.9|49
1616134260000|2021-03-19 06:11:00|6685.9|6682.9|6683.9|6680.9|6685.9|6682.9|6683.9|6680.9|21
1616134270000|2021-03-19 06:11:10|6684.9|6681.9|6683.9|6680.9|6684.9|6681.9|6683.9|6680.9|8
1616134280000|2021-03-19 06:11:20|6684.4|6681.4|6684.4|6681.4|6684.4|6681.4|6683.9|6680.9|13
1616134290000|2021-03-19 06:11:30|6683.9|6680.9|6684.4|6681.4|6684.4|6681.4|6683.9|6680.9|7
1616134300000|2021-03-19 06:11:40|6683.4|6680.4|6683.4|6680.4|6683.4|6680.4|6683.4|6680.4|12
1616134310000|2021-03-19 06:11:50|6683.9|6680.9|6682.9|6679.9|6683.9|6680.9|6682.4|6679.4|6
1616134320000|2021-03-19 06:12:00|6683.4|6680.4|6682.9|6679.9|6683.4|6680.4|6682.9|6679.9|6
1616134330000|2021-03-19 06:12:10|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|6682.4|6679.4|1
1616134340000|2021-03-19 06:12:20|6681.9|6678.9|6681.9|6678.9|6681.9|6678.9|6681.9|6678.9|1
1616134350000|2021-03-19 06:12:30|6681.4|6678.4|6681.4|6678.4|6681.9|6678.9|6680.4|6677.4|20
1616134360000|2021-03-19 06:12:40|6681.9|6678.9|6681.9|6678.9|6681.9|6678.9|6681.4|6678.4|5
1616134370000|2021-03-19 06:12:50|6681.4|6678.4|6680.9|6677.9|6681.4|6678.4|6680.9|6677.9|3
1616134380000|2021-03-19 06:13:00|6681.4|6678.4|6682.4|6679.4|6682.4|6679.4|6681.4|6678.4|4
1616134390000|2021-03-19 06:13:10|6681.9|6678.9|6681.4|6678.4|6681.9|6678.9|6681.4|6678.4|4
1616134400000|2021-03-19 06:13:20|6681.9|6678.9|6681.9|6678.9|6681.9|6678.9|6681.4|6678.4|8
1616134410000|2021-03-19 06:13:30|6682.9|6679.9|6681.9|6678.9|6682.9|6679.9|6681.9|6678.9|6
1616134420000|2021-03-19 06:13:40|6682.9|6679.9|6682.9|6679.9|6682.9|6679.9|6681.9|6678.9|16
1616134430000|2021-03-19 06:13:50|6681.9|6678.9|6681.9|6678.9|6681.9|6678.9|6681.9|6678.9|2
1616134470000|2021-03-19 06:14:30|6682.4|6679.4|6682.9|6679.9|6682.9|6679.9|6682.4|6679.4|7
1616134480000|2021-03-19 06:14:40|||||||||1
1616134490000|2021-03-19 06:14:50|6683.9|6680.9|6683.9|6680.9|6683.9|6680.9|6683.9|6680.9|12
1616134500000|2021-03-19 06:15:00|6684.4|6681.4|6684.9|6681.9|6684.9|6681.9|6684.4|6681.4|7
1616134510000|2021-03-19 06:15:10|6685.9|6682.9|6685.9|6682.9|6685.9|6682.9|6685.9|6682.9|3
1616134520000|2021-03-19 06:15:20|6685.4|6682.4|6685.9|6682.9|6685.9|6682.9|6685.4|6682.4|2
1616134530000|2021-03-19 06:15:30|6686.9|6683.9|6686.9|6683.9|6686.9|6683.9|6686.9|6683.9|19
1616134540000|2021-03-19 06:15:40|6687.9|6684.9|6688.9|6685.9|6688.9|6685.9|6686.9|6683.9|37
1616134550000|2021-03-19 06:15:50|6688.4|6685.4|6687.9|6684.9|6688.4|6685.4|6687.9|6684.9|18
1616134560000|2021-03-19 06:16:00|6686.9|6683.9|6686.9|6683.9|6686.9|6683.9|6686.9|6683.9|5
1616134570000|2021-03-19 06:16:10|6687.4|6684.4|6687.9|6684.9|6687.9|6684.9|6687.4|6684.4|1
1616134580000|2021-03-19 06:16:20|6687.4|6684.4|6687.9|6684.9|6687.9|6684.9|6686.9|6683.9|12
1616134590000|2021-03-19 06:16:30|6686.9|6683.9|6686.9|6683.9|6686.9|6683.9|6686.9|6683.9|5
1616134600000|2021-03-19 06:16:40|6687.4|6684.4|6687.4|6684.4|6687.4|6684.4|6687.4|6684.4|4
1616134610000|2021-03-19 06:16:50|6686.9|6683.9|6687.9|6684.9|6687.9|6684.9|6686.9|6683.9|0
1616134620000|2021-03-19 06:17:00|6687.4|6684.4|6685.9|6682.9|6687.4|6684.4|6685.9|6682.9|12
1616134630000|2021-03-19 06:17:10|||||||||1
1616134640000|2021-03-19 06:17:20|6685.4|6682.4|6686.4|6683.4|6686.4|6683.4|6685.4|6682.4|8
1616134650000|2021-03-19 06:17:30|6686.9|6683.9|6686.9|6683.9|6686.9|6683.9|6686.4|6683.4|3
1616134660000|2021-03-19 06:17:40|6687.4|6684.4|6686.9|6683.9|6687.4|6684.4|6686.9|6683.9|2
1616134670000|2021-03-19 06:17:50|||||||||2
1616134680000|2021-03-19 06:18:00|6686.4|6683.4|6686.4|6683.4|6686.4|6683.4|6686.4|6683.4|1
1616134710000|2021-03-19 06:18:30|6686.9|6683.9|6685.9|6682.9|6686.9|6683.9|6685.9|6682.9|4
1616134720000|2021-03-19 06:18:40|6684.9|6681.9|6684.9|6681.9|6684.9|6681.9|6684.9|6681.9|8
1616134730000|2021-03-19 06:18:50|||||||||2
1616134740000|2021-03-19 06:19:00|6684.4|6681.4|6684.4|6681.4|6684.9|6681.9|6684.4|6681.4|20
1616134750000|2021-03-19 06:19:10|6684.9|6681.9|6685.4|6682.4|6685.4|6682.4|6684.9|6681.9|6
1616134760000|2021-03-19 06:19:20|6685.9|6682.9|6685.9|6682.9|6685.9|6682.9|6685.4|6682.4|3
1616134770000|2021-03-19 06:19:30|6685.4|6682.4|6685.9|6682.9|6685.9|6682.9|6685.4|6682.4|2
1616134780000|2021-03-19 06:19:40|6685.4|6682.4|6685.4|6682.4|6685.9|6682.9|6685.4|6682.4|3
1616134790000|2021-03-19 06:19:50|6684.9|6681.9|6685.4|6682.4|6685.4|6682.4|6684.9|6681.9|1
1616134800000|2021-03-19 06:20:00|6684.9|6681.9|6684.9|6681.9|6684.9|6681.9|6684.9|6681.9|7
1616134810000|2021-03-19 06:20:10|6685.4|6682.4|6685.9|6682.9|6685.9|6682.9|6685.4|6682.4|4
1616134820000|2021-03-19 06:20:20|6685.4|6682.4|6684.9|6681.9|6685.4|6682.4|6684.9|6681.9|8
1616134830000|2021-03-19 06:20:30|6685.9|6682.9|6685.9|6682.9|6685.9|6682.9|6684.9|6681.9|11
1616134840000|2021-03-19 06:20:40|6686.4|6683.4|6686.9|6683.9|6686.9|6683.9|6685.9|6682.9|14
1616134850000|2021-03-19 06:20:50|6687.9|6684.9|6687.9|6684.9|6687.9|6684.9|6687.9|6684.9|8
1616134860000|2021-03-19 06:21:00|6686.9|6683.9|6686.9|6683.9|6686.9|6683.9|6686.9|6683.9|11
1616134870000|2021-03-19 06:21:10|||||||||1
1616134880000|2021-03-19 06:21:20|6686.4|6683.4|6686.9|6683.9|6686.9|6683.9|6686.4|6683.4|1
1616134920000|2021-03-19 06:22:00|6687.4|6684.4|6687.4|6684.4|6687.9|6684.9|6687.4|6684.4|2
1616134930000|2021-03-19 06:22:10|6687.9|6684.9|6687.9|6684.9|6687.9|6684.9|6687.4|6684.4|0
1616134980000|2021-03-19 06:23:00|6688.9|6685.9|6689.4|6686.4|6689.4|6686.4|6688.9|6685.9|15
1616134990000|2021-03-19 06:23:10|6689.9|6686.9|6688.9|6685.9|6689.9|6686.9|6688.9|6685.9|4
1616135030000|2021-03-19 06:23:50|6687.9|6684.9|6688.9|6685.9|6688.9|6685.9|6687.9|6684.9|9
1616135040000|2021-03-19 06:24:00|||||||||1
1616135080000|2021-03-19 06:24:40|6689.4|6686.4|6689.4|6686.4|6689.4|6686.4|6689.4|6686.4|4
1616135090000|2021-03-19 06:24:50|||||||||1
1616135100000|2021-03-19 06:25:00|6689.9|6686.9|6689.9|6686.9|6689.9|6686.9|6689.9|6686.9|0
1616135120000|2021-03-19 06:25:20|||||||||3
1616135130000|2021-03-19 06:25:30|6688.9|6685.9|6688.9|6685.9|6688.9|6685.9|6688.9|6685.9|1
1616135220000|2021-03-19 06:27:00|||||||||2
1616135270000|2021-03-19 06:27:50|6689.9|6686.9|6689.4|6686.4|6689.9|6686.9|6689.4|6686.4|4
1616135280000|2021-03-19 06:28:00|6688.9|6685.9|6689.4|6686.4|6689.4|6686.4|6688.9|6685.9|1
1616135290000|2021-03-19 06:28:10|6689.9|6686.9|6688.9|6685.9|6689.9|6686.9|6688.9|6685.9|0
1616135320000|2021-03-19 06:28:40|||||||||2
1616135330000|2021-03-19 06:28:50|6689.4|6686.4|6689.4|6686.4|6689.4|6686.4|6689.4|6686.4|0
1616135340000|2021-03-19 06:29:00|6689.9|6686.9|6689.4|6686.4|6689.9|6686.9|6689.4|6686.4|7
1616135350000|2021-03-19 06:29:10|6688.9|6685.9|6689.4|6686.4|6689.4|6686.4|6688.9|6685.9|0
1616135370000|2021-03-19 06:29:30|6689.9|6686.9|6688.9|6685.9|6689.9|6686.9|6688.9|6685.9|5
1616135400000|2021-03-19 06:30:00|6688.4|6685.4|6688.9|6685.9|6688.9|6685.9|6687.9|6684.9|13
1616135410000|2021-03-19 06:30:10|||||||||1
1616135460000|2021-03-19 06:31:00|6689.9|6686.9|6689.9|6686.9|6689.9|6686.9|6689.9|6686.9|10
1616135470000|2021-03-19 06:31:10|6690.9|6687.9|6690.9|6687.9|6690.9|6687.9|6690.9|6687.9|7
1616135480000|2021-03-19 06:31:20|6689.9|6686.9|6690.4|6687.4|6690.4|6687.4|6689.9|6686.9|14
1616135490000|2021-03-19 06:31:30|6689.9|6686.9|6690.4|6687.4|6690.4|6687.4|6689.9|6686.9|0
1616135510000|2021-03-19 06:31:50|6689.9|6686.9|6689.9|6686.9|6690.4|6687.4|6689.9|6686.9|0
1616135520000|2021-03-19 06:32:00|6690.4|6687.4|6689.9|6686.9|6690.4|6687.4|6689.9|6686.9|0
1616135540000|2021-03-19 06:32:20|6690.4|6687.4|6690.4|6687.4|6690.4|6687.4|6689.9|6686.9|2
1616135550000|2021-03-19 06:32:30|6689.9|6686.9|6689.9|6686.9|6689.9|6686.9|6689.9|6686.9|0
1616135650000|2021-03-19 06:34:10|6688.9|6685.9|6689.9|6686.9|6689.9|6686.9|6688.9|6685.9|18
1616135660000|2021-03-19 06:34:20|||||||||4
1616135680000|2021-03-19 06:34:40|6690.9|6687.9|6689.9|6686.9|6690.9|6687.9|6689.9|6686.9|3
1616135700000|2021-03-19 06:35:00|6689.4|6686.4|6688.9|6685.9|6689.4|6686.4|6688.9|6685.9|5
1616135710000|2021-03-19 06:35:10|||||||||1
1616135760000|2021-03-19 06:36:00|6689.4|6686.4|6688.9|6685.9|6689.4|6686.4|6688.9|6685.9|4
1616135780000|2021-03-19 06:36:20|6689.4|6686.4|6689.4|6686.4|6689.4|6686.4|6689.4|6686.4|1
1616135790000|2021-03-19 06:36:30|6688.9|6685.9|6688.9|6685.9|6688.9|6685.9|6688.9|6685.9|0
1616135810000|2021-03-19 06:36:50|6689.4|6686.4|6688.9|6685.9|6689.4|6686.4|6688.9|6685.9|0
1616135880000|2021-03-19 06:38:00|||||||||3
1616135890000|2021-03-19 06:38:10|||||||||1
1616135900000|2021-03-19 06:38:20|6687.9|6684.9|6687.9|6684.9|6687.9|6684.9|6687.9|6684.9|14
1616135910000|2021-03-19 06:38:30|||||||||1
1616135990000|2021-03-19 06:39:50|6688.4|6685.4|6688.4|6685.4|6688.4|6685.4|6688.4|6685.4|0
1616136000000|2021-03-19 06:40:00|6688.9|6685.9|6688.9|6685.9|6688.9|6685.9|6688.9|6685.9|0
1616136020000|2021-03-19 06:40:20|6687.9|6684.9|6687.9|6684.9|6687.9|6684.9|6687.9|6684.9|7
1616136030000|2021-03-19 06:40:30|6688.4|6685.4|6687.9|6684.9|6688.4|6685.4|6687.9|6684.9|0
1616136050000|2021-03-19 06:40:50|6688.9|6685.9|6688.9|6685.9|6688.9|6685.9|6688.9|6685.9|2
1616136060000|2021-03-19 06:41:00|6688.4|6685.4|6688.4|6685.4|6688.4|6685.4|6687.9|6684.9|0
1616136070000|2021-03-19 06:41:10|6688.9|6685.9|6688.4|6685.4|6688.9|6685.9|6688.4|6685.4|2
1616136080000|2021-03-19 06:41:20|6687.9|6684.9|6687.9|6684.9|6688.4|6685.4|6687.9|6684.9|1
1616136180000|2021-03-19 06:43:00|6688.9|6685.9|6688.9|6685.9|6688.9|6685.9|6688.9|6685.9|10
1616136190000|2021-03-19 06:43:10|||||||||1
1616136220000|2021-03-19 06:43:40|||||||||4
1616136240000|2021-03-19 06:44:00|||||||||1
1616136250000|2021-03-19 06:44:10|||||||||5
1616136270000|2021-03-19 06:44:30|6689.9|6686.9|6689.9|6686.9|6689.9|6686.9|6689.4|6686.4|2
1616136280000|2021-03-19 06:44:40|||||||||1
1616136290000|2021-03-19 06:44:50|6690.4|6687.4|6689.9|6686.9|6690.4|6687.4|6689.9|6686.9|1
1616136300000|2021-03-19 06:45:00|||||||||4
1616136320000|2021-03-19 06:45:20|||||||||1
1616136340000|2021-03-19 06:45:40|6688.9|6685.9|6688.9|6685.9|6688.9|6685.9|6688.9|6685.9|12
1616136350000|2021-03-19 06:45:50|||||||||1
1616136360000|2021-03-19 06:46:00|||||||||3
1616136410000|2021-03-19 06:46:50|||||||||1
1616136440000|2021-03-19 06:47:20|||||||||1
1616136460000|2021-03-19 06:47:40|6689.9|6686.9|6689.9|6686.9|6689.9|6686.9|6689.9|6686.9|5
1616136470000|2021-03-19 06:47:50|6690.4|6687.4|6690.9|6687.9|6690.9|6687.9|6690.4|6687.4|5
1616136480000|2021-03-19 06:48:00|6691.9|6688.9|6691.9|6688.9|6692.9|6689.9|6691.9|6688.9|14
1616136490000|2021-03-19 06:48:10|6692.4|6689.4|6692.9|6689.9|6693.4|6690.4|6692.4|6689.4|22
1616136510000|2021-03-19 06:48:30|||||||||5
1616136520000|2021-03-19 06:48:40|6693.9|6690.9|6692.9|6689.9|6693.9|6690.9|6692.9|6689.9|10
1616136610000|2021-03-19 06:50:10|6693.4|6690.4|6693.4|6690.4|6693.4|6690.4|6693.4|6690.4|12
1616136620000|2021-03-19 06:50:20|6693.9|6690.9|6693.9|6690.9|6693.9|6690.9|6693.9|6690.9|0
1616136630000|2021-03-19 06:50:30|6694.9|6691.9|6694.4|6691.4|6694.9|6691.9|6694.4|6691.4|15
1616136640000|2021-03-19 06:50:40|6694.9|6691.9|6694.9|6691.9|6694.9|6691.9|6694.9|6691.9|0
1616136660000|2021-03-19 06:51:00|||||||||2
1616136670000|2021-03-19 06:51:10|||||||||2
1616136680000|2021-03-19 06:51:20|||||||||1
1616136760000|2021-03-19 06:52:40|||||||||6
1616136780000|2021-03-19 06:53:00|6693.9|6690.9|6693.9|6690.9|6693.9|6690.9|6693.9|6690.9|9
1616136790000|2021-03-19 06:53:10|6692.9|6689.9|6692.9|6689.9|6692.9|6689.9|6692.9|6689.9|5
1616136800000|2021-03-19 06:53:20|||||||||5
1616136810000|2021-03-19 06:53:30|6691.9|6688.9|6692.9|6689.9|6692.9|6689.9|6691.9|6688.9|16
1616136850000|2021-03-19 06:54:10|||||||||1
1616136880000|2021-03-19 06:54:40|||||||||3
1616136910000|2021-03-19 06:55:10|6692.4|6689.4|6691.4|6688.4|6692.4|6689.4|6691.4|6688.4|2
1616136920000|2021-03-19 06:55:20|6691.9|6688.9|6691.9|6688.9|6691.9|6688.9|6691.4|6688.4|0
1616136940000|2021-03-19 06:55:40|6692.9|6689.9|6692.9|6689.9|6692.9|6689.9|6692.9|6689.9|5
1616137000000|2021-03-19 06:56:40|6693.9|6690.9|6693.9|6690.9|6693.9|6690.9|6693.9|6690.9|3
1616137020000|2021-03-19 06:57:00|6694.4|6691.4|6694.9|6691.9|6694.9|6691.9|6694.4|6691.4|0
1616137040000|2021-03-19 06:57:20|6695.9|6692.9|6695.9|6692.9|6695.9|6692.9|6695.9|6692.9|3
1616137050000|2021-03-19 06:57:30|||||||||3
1616137060000|2021-03-19 06:57:40|6694.9|6691.9|6694.9|6691.9|6694.9|6691.9|6694.4|6691.4|7
1616137080000|2021-03-19 06:58:00|6695.4|6692.4|6695.4|6692.4|6695.4|6692.4|6695.4|6692.4|0
1616137090000|2021-03-19 06:58:10|6695.9|6692.9|6695.9|6692.9|6695.9|6692.9|6695.9|6692.9|0
1616137150000|2021-03-19 06:59:10|6695.4|6692.4|6694.9|6691.9|6695.4|6692.4|6694.9|6691.9|5
1616137200000|2021-03-19 07:00:00|6695.9|6692.9|6696.9|6693.9|6696.9|6693.9|6695.9|6692.9|17
1616137210000|2021-03-19 07:00:10|6697.4|6694.4|6695.9|6692.9|6697.4|6694.4|6695.9|6692.9|0
1616137220000|2021-03-19 07:00:20|||||||||2
1616137230000|2021-03-19 07:00:30|6696.9|6693.9|6696.9|6693.9|6696.9|6693.9|6696.9|6693.9|6
1616137240000|2021-03-19 07:00:40|6696.4|6693.4|6695.9|6692.9|6696.9|6693.9|6695.9|6692.9|0
1616137250000|2021-03-19 07:00:50|6694.9|6691.9|6694.9|6691.9|6694.9|6691.9|6694.9|6691.9|8
1616137260000|2021-03-19 07:01:00|6695.4|6692.4|6696.9|6693.9|6696.9|6693.9|6695.4|6692.4|2
1616137280000|2021-03-19 07:01:20|6697.9|6694.9|6697.9|6694.9|6697.9|6694.9|6697.9|6694.9|2
1616137300000|2021-03-19 07:01:40|6698.9|6695.9|6698.9|6695.9|6698.9|6695.9|6698.9|6695.9|7
1616137310000|2021-03-19 07:01:50|||||||||5
1616137320000|2021-03-19 07:02:00|||||||||6
1616137330000|2021-03-19 07:02:10|6697.9|6694.9|6697.9|6694.9|6697.9|6694.9|6696.9|6693.9|14
1616137350000|2021-03-19 07:02:30|6698.9|6695.9|6698.4|6695.4|6698.9|6695.9|6697.9|6694.9|2
1616137360000|2021-03-19 07:02:40|6697.9|6694.9|6697.9|6694.9|6697.9|6694.9|6697.9|6694.9|0
1616137370000|2021-03-19 07:02:50|6697.4|6694.4|6697.9|6694.9|6697.9|6694.9|6696.9|6693.9|7
1616137400000|2021-03-19 07:03:20|6698.9|6695.9|6698.9|6695.9|6698.9|6695.9|6698.9|6695.9|8
1616137410000|2021-03-19 07:03:30|6699.4|6696.4|6699.4|6696.4|6699.9|6696.9|6699.4|6696.4|4
1616137430000|2021-03-19 07:03:50|6698.9|6695.9|6698.9|6695.9|6698.9|6695.9|6698.9|6695.9|0
1616137440000|2021-03-19 07:04:00|6699.4|6696.4|6699.4|6696.4|6699.9|6696.9|6698.9|6695.9|2
1616137450000|2021-03-19 07:04:10|6698.9|6695.9|6699.4|6696.4|6699.9|6696.9|6698.9|6695.9|2
1616137460000|2021-03-19 07:04:20|6699.9|6696.9|6700.9|6697.9|6700.9|6697.9|6699.4|6696.4|7
1616137480000|2021-03-19 07:04:40|6701.4|6698.4|6701.4|6698.4|6701.4|6698.4|6700.9|6697.9|3
1616137490000|2021-03-19 07:04:50|6701.9|6698.9|6700.9|6697.9|6701.9|6698.9|6700.9|6697.9|1
1616137500000|2021-03-19 07:05:00|6701.4|6698.4|6700.9|6697.9|6701.9|6698.9|6700.9|6697.9|5
1616137510000|2021-03-19 07:05:10|||||||||1
1616137520000|2021-03-19 07:05:20|6701.4|6698.4|6700.9|6697.9|6701.4|6698.4|6700.9|6697.9|1
1616137530000|2021-03-19 07:05:30|6701.4|6698.4|6700.9|6697.9|6701.9|6698.9|6700.9|6697.9|0
1616137540000|2021-03-19 07:05:40|6701.9|6698.9|6701.9|6698.9|6701.9|6698.9|6701.4|6698.4|1
1616137550000|2021-03-19 07:05:50|6702.9|6699.9|6702.4|6699.4|6702.9|6699.9|6702.4|6699.4|13
1616137560000|2021-03-19 07:06:00|6702.9|6699.9|6702.9|6699.9|6703.9|6700.9|6702.9|6699.9|11
1616137570000|2021-03-19 07:06:10|6702.4|6699.4|6702.4|6699.4|6702.9|6699.9|6702.4|6699.4|3
1616137580000|2021-03-19 07:06:20|6702.9|6699.9|6701.9|6698.9|6702.9|6699.9|6701.9|6698.9|7
1616137590000|2021-03-19 07:06:30|6702.4|6699.4|6701.9|6698.9|6702.9|6699.9|6701.9|6698.9|1
1616137600000|2021-03-19 07:06:40|6702.4|6699.4|6702.9|6699.9|6702.9|6699.9|6702.4|6699.4|1
1616137620000|2021-03-19 07:07:00|||||||||2
1616137630000|2021-03-19 07:07:10|6703.4|6700.4|6703.4|6700.4|6703.9|6700.9|6702.9|6699.9|1
1616137640000|2021-03-19 07:07:20|6702.9|6699.9|6702.9|6699.9|6703.4|6700.4|6702.9|6699.9|0
1616137650000|2021-03-19 07:07:30|6701.9|6698.9|6702.9|6699.9|6702.9|6699.9|6701.9|6698.9|11
1616137660000|2021-03-19 07:07:40|6703.4|6700.4|6703.4|6700.4|6703.4|6700.4|6703.4|6700.4|0
1616137670000|2021-03-19 07:07:50|6703.9|6700.9|6703.9|6700.9|6703.9|6700.9|6702.9|6699.9|3
1616137680000|2021-03-19 07:08:00|6703.4|6700.4|6703.4|6700.4|6703.9|6700.9|6702.9|6699.9|3
1616137690000|2021-03-19 07:08:10|6703.9|6700.9|6702.9|6699.9|6703.9|6700.9|6702.9|6699.9|0
1616137700000|2021-03-19 07:08:20|6703.4|6700.4|6703.4|6700.4|6703.4|6700.4|6702.9|6699.9|8
1616137710000|2021-03-19 07:08:30|6703.9|6700.9|6703.9|6700.9|6703.9|6700.9|6703.4|6700.4|2
1616137720000|2021-03-19 07:08:40|6702.9|6699.9|6703.4|6700.4|6703.4|6700.4|6702.9|6699.9|2
1616137730000|2021-03-19 07:08:50|6702.9|6699.9|6703.4|6700.4|6703.4|6700.4|6702.9|6699.9|0
1616137740000|2021-03-19 07:09:00|6702.9|6699.9|6703.4|6700.4|6703.9|6700.9|6702.9|6699.9|3
1616137750000|2021-03-19 07:09:10|6702.9|6699.9|6702.9|6699.9|6703.4|6700.4|6702.9|6699.9|0
1616137760000|2021-03-19 07:09:20|6703.4|6700.4|6702.9|6699.9|6703.9|6700.9|6702.9|6699.9|0
1616137770000|2021-03-19 07:09:30|6703.4|6700.4|6702.9|6699.9|6703.4|6700.4|6702.9|6699.9|0
1616137800000|2021-03-19 07:10:00|6703.4|6700.4|6703.4|6700.4|6703.9|6700.9|6702.9|6699.9|1
1616137810000|2021-03-19 07:10:10|6702.9|6699.9|6702.9|6699.9|6702.9|6699.9|6702.9|6699.9|0
1616137820000|2021-03-19 07:10:20|6701.9|6698.9|6701.9|6698.9|6701.9|6698.9|6701.9|6698.9|13
1616137830000|2021-03-19 07:10:30|6702.9|6699.9|6702.9|6699.9|6702.9|6699.9|6702.4|6699.4|4
1616137850000|2021-03-19 07:10:50|6702.4|6699.4|6702.4|6699.4|6702.9|6699.9|6702.4|6699.4|1
1616137860000|2021-03-19 07:11:00|6701.9|6698.9|6702.9|6699.9|6702.9|6699.9|6701.9|6698.9|6
1616137870000|2021-03-19 07:11:10|6703.4|6700.4|6702.9|6699.9|6703.4|6700.4|6702.9|6699.9|0
1616137880000|2021-03-19 07:11:20|6703.4|6700.4|6702.9|6699.9|6703.4|6700.4|6702.9|6699.9|1
1616137890000|2021-03-19 07:11:30|6701.9|6698.9|6702.9|6699.9|6702.9|6699.9|6701.9|6698.9|17
1616137900000|2021-03-19 07:11:40|||||||||2
1616137920000|2021-03-19 07:12:00|6703.4|6700.4|6703.9|6700.9|6703.9|6700.9|6703.4|6700.4|1
1616137950000|2021-03-19 07:12:30|6704.9|6701.9|6703.9|6700.9|6704.9|6701.9|6703.9|6700.9|5
1616137960000|2021-03-19 07:12:40|6704.4|6701.4|6704.4|6701.4|6704.9|6701.9|6704.4|6701.4|2
1616137970000|2021-03-19 07:12:50|6704.9|6701.9|6703.9|6700.9|6704.9|6701.9|6703.9|6700.9|0
1616137980000|2021-03-19 07:13:00|6704.4|6701.4|6704.9|6701.9|6704.9|6701.9|6703.9|6700.9|2
1616137990000|2021-03-19 07:13:10|6704.4|6701.4|6704.9|6701.9|6704.9|6701.9|6704.4|6701.4|0
1616138020000|2021-03-19 07:13:40|6703.9|6700.9|6704.9|6701.9|6704.9|6701.9|6703.9|6700.9|5
1616138040000|2021-03-19 07:14:00|||||||||1
1616138070000|2021-03-19 07:14:30|||||||||4
1616138080000|2021-03-19 07:14:40|||||||||1
1616138100000|2021-03-19 07:15:00|6705.9|6702.9|6704.9|6701.9|6705.9|6702.9|6704.9|6701.9|5
1616138130000|2021-03-19 07:15:30|6705.9|6702.9|6705.9|6702.9|6705.9|6702.9|6705.9|6702.9|1
1616138140000|2021-03-19 07:15:40|6705.4|6702.4|6705.9|6702.9|6705.9|6702.9|6704.9|6701.9|0
1616138170000|2021-03-19 07:16:10|||||||||2
1616138180000|2021-03-19 07:16:20|6706.4|6703.4|6706.9|6703.9|6706.9|6703.9|6705.9|6702.9|2
1616138200000|2021-03-19 07:16:40|6705.9|6702.9|6705.9|6702.9|6705.9|6702.9|6705.9|6702.9|2
1616138210000|2021-03-19 07:16:50|6706.4|6703.4|6706.4|6703.4|6706.4|6703.4|6706.4|6703.4|1
1616138220000|2021-03-19 07:17:00|6706.9|6703.9|6706.9|6703.9|6706.9|6703.9|6706.4|6703.4|4
1616138230000|2021-03-19 07:17:10|6706.4|6703.4|6706.9|6703.9|6706.9|6703.9|6706.4|6703.4|0
1616138240000|2021-03-19 07:17:20|||||||||1
1616138250000|2021-03-19 07:17:30|6707.4|6704.4|6707.4|6704.4|6707.9|6704.9|6707.4|6704.4|8
1616138260000|2021-03-19 07:17:40|6706.9|6703.9|6707.9|6704.9|6707.9|6704.9|6706.9|6703.9|8
1616138290000|2021-03-19 07:18:10|6706.9|6703.9|6706.9|6703.9|6706.9|6703.9|6706.9|6703.9|6
1616138300000|2021-03-19 07:18:20|6705.9|6702.9|6705.9|6702.9|6705.9|6702.9|6705.9|6702.9|12
1616138310000|2021-03-19 07:18:30|||||||||1
1616138320000|2021-03-19 07:18:40|6706.9|6703.9|6706.4|6703.4|6706.9|6703.9|6706.4|6703.4|6
1616138330000|2021-03-19 07:18:50|6706.9|6703.9|6706.9|6703.9|6706.9|6703.9|6706.9|6703.9|0
1616138340000|2021-03-19 07:19:00|6706.4|6703.4|6705.9|6702.9|6706.4|6703.4|6705.9|6702.9|0
1616138350000|2021-03-19 07:19:10|6706.4|6703.4|6705.9|6702.9|6706.9|6703.9|6705.9|6702.9|3
1616138360000|2021-03-19 07:19:20|||||||||1
1616138380000|2021-03-19 07:19:40|6706.9|6703.9|6706.9|6703.9|6706.9|6703.9|6706.9|6703.9|6
1616138390000|2021-03-19 07:19:50|6706.4|6703.4|6705.9|6702.9|6706.9|6703.9|6705.9|6702.9|1
1616138400000|2021-03-19 07:20:00|||||||||2
1616138410000|2021-03-19 07:20:10|6704.9|6701.9|6704.9|6701.9|6704.9|6701.9|6704.9|6701.9|13
1616138430000|2021-03-19 07:20:30|6705.4|6702.4|6705.9|6702.9|6705.9|6702.9|6705.4|6702.4|10
1616138440000|2021-03-19 07:20:40|6705.4|6702.4|6705.4|6702.4|6705.4|6702.4|6704.9|6701.9|0
1616138450000|2021-03-19 07:20:50|6704.9|6701.9|6705.4|6702.4|6705.4|6702.4|6704.9|6701.9|0
1616138460000|2021-03-19 07:21:00|6704.9|6701.9|6705.4|6702.4|6705.4|6702.4|6704.9|6701.9|2
1616138470000|2021-03-19 07:21:10|6704.9|6701.9|6704.9|6701.9|6704.9|6701.9|6704.9|6701.9|1
1616138510000|2021-03-19 07:21:50|||||||||3
1616138520000|2021-03-19 07:22:00|6705.9|6702.9|6705.9|6702.9|6705.9|6702.9|6705.9|6702.9|7
1616138530000|2021-03-19 07:22:10|6705.4|6702.4|6704.9|6701.9|6705.9|6702.9|6704.9|6701.9|2
1616138540000|2021-03-19 07:22:20|||||||||3
1616138560000|2021-03-19 07:22:40|6703.9|6700.9|6703.9|6700.9|6703.9|6700.9|6703.9|6700.9|3
1616138580000|2021-03-19 07:23:00|||||||||2
1616138590000|2021-03-19 07:23:10|6704.9|6701.9|6704.9|6701.9|6704.9|6701.9|6704.9|6701.9|3
1616138600000|2021-03-19 07:23:20|||||||||2
1616138610000|2021-03-19 07:23:30|||||||||1
1616138640000|2021-03-19 07:24:00|||||||||3
1616138650000|2021-03-19 07:24:10|6703.9|6700.9|6703.9|6700.9|6703.9|6700.9|6703.9|6700.9|3
1616138660000|2021-03-19 07:24:20|6704.4|6701.4|6704.9|6701.9|6704.9|6701.9|6704.4|6701.4|1
1616138690000|2021-03-19 07:24:50|||||||||4
1616138700000|2021-03-19 07:25:00|||||||||1
1616138720000|2021-03-19 07:25:20|6704.4|6701.4|6703.9|6700.9|6704.4|6701.4|6703.9|6700.9|1
1616138730000|2021-03-19 07:25:30|6704.4|6701.4|6704.4|6701.4|6704.9|6701.9|6703.9|6700.9|1
1616138740000|2021-03-19 07:25:40|6704.9|6701.9|6704.9|6701.9|6704.9|6701.9|6704.9|6701.9|3
1616138760000|2021-03-19 07:26:00|6705.9|6702.9|6706.4|6703.4|6706.9|6703.9|6705.9|6702.9|26
1616138770000|2021-03-19 07:26:10|6706.9|6703.9|6706.4|6703.4|6706.9|6703.9|6706.4|6703.4|0
1616138780000|2021-03-19 07:26:20|6705.9|6702.9|6705.9|6702.9|6705.9|6702.9|6705.9|6702.9|1
1616138790000|2021-03-19 07:26:30|||||||||2
1616138800000|2021-03-19 07:26:40|6705.4|6702.4|6705.4|6702.4|6705.4|6702.4|6705.4|6702.4|0
1616138810000|2021-03-19 07:26:50|6704.9|6701.9|6705.9|6702.9|6705.9|6702.9|6704.9|6701.9|1
1616138820000|2021-03-19 07:27:00|||||||||2
1616138830000|2021-03-19 07:27:10|||||||||2
1616138840000|2021-03-19 07:27:20|||||||||1
1616138850000|2021-03-19 07:27:30|6705.4|6702.4|6704.9|6701.9|6705.4|6702.4|6704.9|6701.9|2
1616138860000|2021-03-19 07:27:40|6705.4|6702.4|6704.9|6701.9|6705.4|6702.4|6704.9|6701.9|1
1616138870000|2021-03-19 07:27:50|6703.9|6700.9|6704.4|6701.4|6704.4|6701.4|6703.9|6700.9|2
1616138880000|2021-03-19 07:28:00|6703.9|6700.9|6703.9|6700.9|6703.9|6700.9|6703.9|6700.9|3
1616138890000|2021-03-19 07:28:10|||||||||1
1616138900000|2021-03-19 07:28:20|||||||||1
1616138920000|2021-03-19 07:28:40|6703.4|6700.4|6702.9|6699.9|6703.4|6700.4|6702.9|6699.9|3
1616138930000|2021-03-19 07:28:50|6703.4|6700.4|6703.9|6700.9|6703.9|6700.9|6702.9|6699.9|4
1616138940000|2021-03-19 07:29:00|6703.4|6700.4|6703.9|6700.9|6703.9|6700.9|6703.4|6700.4|2
1616138950000|2021-03-19 07:29:10|6704.4|6701.4|6703.9|6700.9|6704.4|6701.4|6703.9|6700.9|3
1616138960000|2021-03-19 07:29:20|||||||||1
1616138970000|2021-03-19 07:29:30|||||||||2
1616138980000|2021-03-19 07:29:40|||||||||1
1616138990000|2021-03-19 07:29:50|6703.4|6700.4|6703.4|6700.4|6703.4|6700.4|6703.4|6700.4|2
1616139000000|2021-03-19 07:30:00|6702.9|6699.9|6702.9|6699.9|6703.4|6700.4|6701.9|6698.9|3
1616139010000|2021-03-19 07:30:10|6701.9|6698.9|6701.9|6698.9|6701.9|6698.9|6701.9|6698.9|10
1616139020000|2021-03-19 07:30:20|||||||||1
1616139030000|2021-03-19 07:30:30|||||||||2
1616139040000|2021-03-19 07:30:40|6702.9|6699.9|6702.9|6699.9|6702.9|6699.9|6702.9|6699.9|10
1616139050000|2021-03-19 07:30:50|6703.4|6700.4|6702.9|6699.9|6703.4|6700.4|6702.9|6699.9|3
1616139060000|2021-03-19 07:31:00|||||||||2
1616139070000|2021-03-19 07:31:10|||||||||1
1616139080000|2021-03-19 07:31:20|6701.9|6698.9|6701.9|6698.9|6701.9|6698.9|6701.9|6698.9|5
1616139090000|2021-03-19 07:31:30|||||||||1
1616139110000|2021-03-19 07:31:50|||||||||1
1616139120000|2021-03-19 07:32:00|||||||||3
1616139130000|2021-03-19 07:32:10|||||||||1
1616139140000|2021-03-19 07:32:20|6702.9|6699.9|6702.4|6699.4|6702.9|6699.9|6702.4|6699.4|5
1616139150000|2021-03-19 07:32:30|6701.9|6698.9|6701.9|6698.9|6701.9|6698.9|6701.9|6698.9|1
1616139160000|2021-03-19 07:32:40|||||||||1
1616139170000|2021-03-19 07:32:50|6702.4|6699.4|6702.4|6699.4|6702.9|6699.9|6702.4|6699.4|3
1616139180000|2021-03-19 07:33:00|6702.9|6699.9|6702.9|6699.9|6702.9|6699.9|6702.4|6699.4|2
1616139190000|2021-03-19 07:33:10|6703.4|6700.4|6703.9|6700.9|6703.9|6700.9|6703.4|6700.4|3
1616139200000|2021-03-19 07:33:20|||||||||2
1616139210000|2021-03-19 07:33:30|||||||||1
1616139220000|2021-03-19 07:33:40|6704.9|6701.9|6704.4|6701.4|6704.9|6701.9|6704.4|6701.4|3
1616139230000|2021-03-19 07:33:50|6703.9|6700.9|6703.9|6700.9|6703.9|6700.9|6703.9|6700.9|1
1616139240000|2021-03-19 07:34:00|||||||||1
1616139250000|2021-03-19 07:34:10|6704.4|6701.4|6704.4|6701.4|6704.4|6701.4|6704.4|6701.4|2
1616139260000|2021-03-19 07:34:20|6703.9|6700.9|6703.9|6700.9|6703.9|6700.9|6703.9|6700.9|1
1616139270000|2021-03-19 07:34:30|||||||||1
1616139280000|2021-03-19 07:34:40|6703.4|6700.4|6703.4|6700.4|6703.9|6700.9|6702.9|6699.9|4
1616139290000|2021-03-19 07:34:50|6703.9|6700.9|6703.9|6700.9|6703.9|6700.9|6703.4|6700.4|0
1616139300000|2021-03-19 07:35:00|6703.4|6700.4|6703.9|6700.9|6703.9|6700.9|6703.4|6700.4|3
1616139310000|2021-03-19 07:35:10|||||||||1
1616139320000|2021-03-19 07:35:20|||||||||1
1616139340000|2021-03-19 07:35:40|6702.9|6699.9|6702.9|6699.9|6702.9|6699.9|6702.9|6699.9|2
1616139350000|2021-03-19 07:35:50|6701.9|6698.9|6701.9|6698.9|6701.9|6698.9|6701.9|6698.9|7
1616139360000|2021-03-19 07:36:00|6702.9|6699.9|6701.9|6698.9|6702.9|6699.9|6701.9|6698.9|1
1616139370000|2021-03-19 07:36:10|6702.4|6699.4|6702.9|6699.9|6702.9|6699.9|6701.9|6698.9|3
1616139380000|2021-03-19 07:36:20|||||||||1
1616139390000|2021-03-19 07:36:30|||||||||1
1616139400000|2021-03-19 07:36:40|6702.4|6699.4|6701.9|6698.9|6702.9|6699.9|6701.9|6698.9|1
1616139420000|2021-03-19 07:37:00|||||||||2
1616139430000|2021-03-19 07:37:10|6702.4|6699.4|6701.9|6698.9|6702.9|6699.9|6701.9|6698.9|1
1616139440000|2021-03-19 07:37:20|||||||||2
1616139450000|2021-03-19 07:37:30|||||||||1
1616139470000|2021-03-19 07:37:50|||||||||2
1616139480000|2021-03-19 07:38:00|||||||||2
1616139490000|2021-03-19 07:38:10|6700.9|6697.9|6700.9|6697.9|6700.9|6697.9|6700.9|6697.9|4
1616139510000|2021-03-19 07:38:30|||||||||1
1616139520000|2021-03-19 07:38:40|||||||||1
1616139540000|2021-03-19 07:39:00|6701.9|6698.9|6701.9|6698.9|6701.9|6698.9|6701.4|6698.4|5
1616139550000|2021-03-19 07:39:10|6701.4|6698.4|6701.9|6698.9|6701.9|6698.9|6701.4|6698.4|2
1616139560000|2021-03-19 07:39:20|6701.4|6698.4|6700.9|6697.9|6701.9|6698.9|6700.9|6697.9|1
1616139580000|2021-03-19 07:39:40|||||||||2
1616139590000|2021-03-19 07:39:50|6699.9|6696.9|6699.9|6696.9|6699.9|6696.9|6699.9|6696.9|12
1616139600000|2021-03-19 07:40:00|||||||||3
1616139610000|2021-03-19 07:40:10|||||||||3
1616139620000|2021-03-19 07:40:20|6699.4|6696.4|6699.9|6696.9|6699.9|6696.9|6698.9|6695.9|3
1616139650000|2021-03-19 07:40:50|||||||||2
1616139660000|2021-03-19 07:41:00|||||||||1
1616139680000|2021-03-19 07:41:20|6699.4|6696.4|6699.4|6696.4|6699.4|6696.4|6699.4|6696.4|2
1616139690000|2021-03-19 07:41:30|6699.9|6696.9|6699.9|6696.9|6699.9|6696.9|6699.4|6696.4|0
1616139710000|2021-03-19 07:41:50|6700.4|6697.4|6699.9|6696.9|6700.4|6697.4|6699.9|6696.9|0
1616139720000|2021-03-19 07:42:00|||||||||2
1616139740000|2021-03-19 07:42:20|6700.9|6697.9|6700.9|6697.9|6700.9|6697.9|6700.9|6697.9|4
1616139760000|2021-03-19 07:42:40|6701.4|6698.4|6701.9|6698.9|6701.9|6698.9|6701.4|6698.4|1
1616139770000|2021-03-19 07:42:50|6702.4|6699.4|6702.4|6699.4|6702.9|6699.9|6701.9|6698.9|0
1616139780000|2021-03-19 07:43:00|6701.9|6698.9|6703.9|6700.9|6703.9|6700.9|6701.9|6698.9|0
1616139820000|2021-03-19 07:43:40|6703.4|6700.4|6702.9|6699.9|6703.9|6700.9|6702.9|6699.9|3
1616139830000|2021-03-19 07:43:50|6703.4|6700.4|6702.9|6699.9|6703.9|6700.9|6702.9|6699.9|1
1616139840000|2021-03-19 07:44:00|6703.4|6700.4|6703.9|6700.9|6703.9|6700.9|6703.4|6700.4|2
1616139890000|2021-03-19 07:44:50|6702.9|6699.9|6703.9|6700.9|6703.9|6700.9|6702.9|6699.9|4
1616139900000|2021-03-19 07:45:00|||||||||1
1616139910000|2021-03-19 07:45:10|6704.4|6701.4|6703.9|6700.9|6704.4|6701.4|6703.9|6700.9|8
1616139920000|2021-03-19 07:45:20|6704.4|6701.4|6704.9|6701.9|6704.9|6701.9|6703.9|6700.9|3
1616139940000|2021-03-19 07:45:40|6704.4|6701.4|6704.9|6701.9|6704.9|6701.9|6703.9|6700.9|1
1616139950000|2021-03-19 07:45:50|6704.4|6701.4|6704.9|6701.9|6704.9|6701.9|6704.4|6701.4|0
1616139960000|2021-03-19 07:46:00|6704.4|6701.4|6704.4|6701.4|6704.9|6701.9|6704.4|6701.4|10
1616139970000|2021-03-19 07:46:10|6704.9|6701.9|6704.9|6701.9|6704.9|6701.9|6704.9|6701.9|0
1616139980000|2021-03-19 07:46:20|6704.4|6701.4|6703.9|6700.9|6704.4|6701.4|6703.9|6700.9|1
1616139990000|2021-03-19 07:46:30|||||||||2
1616140020000|2021-03-19 07:47:00|||||||||6
1616140030000|2021-03-19 07:47:10|6703.4|6700.4|6703.9|6700.9|6703.9|6700.9|6703.4|6700.4|0
1616140040000|2021-03-19 07:47:20|||||||||1
1616140070000|2021-03-19 07:47:50|6704.4|6701.4|6704.4|6701.4|6704.9|6701.9|6704.4|6701.4|1
1616140080000|2021-03-19 07:48:00|6703.9|6700.9|6705.4|6702.4|6705.9|6702.9|6703.9|6700.9|4
1616140090000|2021-03-19 07:48:10|6705.9|6702.9|6704.9|6701.9|6705.9|6702.9|6704.9|6701.9|2
1616140150000|2021-03-19 07:49:10|||||||||2
1616140200000|2021-03-19 07:50:00|||||||||2
1616140210000|2021-03-19 07:50:10|||||||||1
1616140230000|2021-03-19 07:50:30|6705.9|6702.9|6705.9|6702.9|6705.9|6702.9|6705.9|6702.9|4
1616140250000|2021-03-19 07:50:50|6706.4|6703.4|6706.4|6703.4|6706.4|6703.4|6705.9|6702.9|0
1616140260000|2021-03-19 07:51:00|6705.9|6702.9|6705.9|6702.9|6706.9|6703.9|6705.9|6702.9|0
1616140270000|2021-03-19 07:51:10|6706.4|6703.4|6705.9|6702.9|6706.4|6703.4|6705.9|6702.9|0
1616140310000|2021-03-19 07:51:50|6706.4|6703.4|6705.9|6702.9|6706.9|6703.9|6705.9|6702.9|1
1616140320000|2021-03-19 07:52:00|||||||||3
1616140340000|2021-03-19 07:52:20|6706.4|6703.4|6705.9|6702.9|6706.4|6703.4|6705.9|6702.9|0
1616140350000|2021-03-19 07:52:30|6706.4|6703.4|6705.9|6702.9|6706.4|6703.4|6705.9|6702.9|1
1616140380000|2021-03-19 07:53:00|6705.4|6702.4|6704.9|6701.9|6705.9|6702.9|6704.9|6701.9|6
1616140390000|2021-03-19 07:53:10|6705.4|6702.4|6704.9|6701.9|6705.4|6702.4|6704.9|6701.9|0
1616140400000|2021-03-19 07:53:20|6705.4|6702.4|6704.9|6701.9|6705.4|6702.4|6704.9|6701.9|0
1616140420000|2021-03-19 07:53:40|6703.9|6700.9|6704.4|6701.4|6704.4|6701.4|6703.9|6700.9|4
1616140430000|2021-03-19 07:53:50|6703.9|6700.9|6703.9|6700.9|6704.4|6701.4|6703.9|6700.9|0
1616140440000|2021-03-19 07:54:00|6704.4|6701.4|6703.9|6700.9|6704.4|6701.4|6703.9|6700.9|1
1616140450000|2021-03-19 07:54:10|6704.4|6701.4|6704.4|6701.4|6704.4|6701.4|6703.9|6700.9|1
1616140460000|2021-03-19 07:54:20|6704.9|6701.9|6703.9|6700.9|6704.9|6701.9|6703.9|6700.9|0
1616140470000|2021-03-19 07:54:30|6704.4|6701.4|6703.9|6700.9|6704.4|6701.4|6703.9|6700.9|1
1616140480000|2021-03-19 07:54:40|6704.4|6701.4|6704.9|6701.9|6704.9|6701.9|6703.9|6700.9|0
1616140490000|2021-03-19 07:54:50|6704.4|6701.4|6704.4|6701.4|6704.4|6701.4|6704.4|6701.4|0
1616140500000|2021-03-19 07:55:00|6703.9|6700.9|6704.9|6701.9|6704.9|6701.9|6703.9|6700.9|6
1616140510000|2021-03-19 07:55:10|6704.4|6701.4|6703.9|6700.9|6704.4|6701.4|6703.9|6700.9|1
1616140520000|2021-03-19 07:55:20|6704.4|6701.4|6704.9|6701.9|6704.9|6701.9|6703.9|6700.9|0
1616140530000|2021-03-19 07:55:30|6704.4|6701.4|6704.9|6701.9|6705.9|6702.9|6704.4|6701.4|4
1616140550000|2021-03-19 07:55:50|6703.9|6700.9|6704.4|6701.4|6704.4|6701.4|6703.9|6700.9|6
1616140560000|2021-03-19 07:56:00|6703.9|6700.9|6704.9|6701.9|6704.9|6701.9|6703.9|6700.9|0
1616140570000|2021-03-19 07:56:10|6705.4|6702.4|6705.4|6702.4|6705.9|6702.9|6705.4|6702.4|3
1616140580000|2021-03-19 07:56:20|6705.9|6702.9|6705.9|6702.9|6706.4|6703.4|6705.9|6702.9|1
1616140590000|2021-03-19 07:56:30|6706.4|6703.4|6706.4|6703.4|6706.9|6703.9|6706.4|6703.4|1
1616140600000|2021-03-19 07:56:40|6705.9|6702.9|6705.9|6702.9|6706.9|6703.9|6705.9|6702.9|3
1616140620000|2021-03-19 07:57:00|6706.4|6703.4|6706.9|6703.9|6706.9|6703.9|6705.9|6702.9|2
1616140630000|2021-03-19 07:57:10|6706.4|6703.4|6706.9|6703.9|6706.9|6703.9|6705.9|6702.9|2
1616140640000|2021-03-19 07:57:20|6706.4|6703.4|6705.9|6702.9|6706.4|6703.4|6705.9|6702.9|1
1616140650000|2021-03-19 07:57:30|6706.4|6703.4|6705.9|6702.9|6706.9|6703.9|6705.9|6702.9|3
1616140660000|2021-03-19 07:57:40|6706.4|6703.4|6706.4|6703.4|6706.4|6703.4|6705.9|6702.9|0
1616140670000|2021-03-19 07:57:50|6705.9|6702.9|6705.9|6702.9|6706.9|6703.9|6705.9|6702.9|0
1616140680000|2021-03-19 07:58:00|6706.4|6703.4|6706.9|6703.9|6706.9|6703.9|6705.9|6702.9|2
1616140700000|2021-03-19 07:58:20|6706.4|6703.4|6706.4|6703.4|6706.4|6703.4|6705.9|6702.9|0
1616140710000|2021-03-19 07:58:30|6705.9|6702.9|6705.9|6702.9|6705.9|6702.9|6705.9|6702.9|0
1616140720000|2021-03-19 07:58:40|6706.4|6703.4|6706.9|6703.9|6706.9|6703.9|6706.4|6703.4|1
1616140730000|2021-03-19 07:58:50|6706.4|6703.4|6706.4|6703.4|6706.4|6703.4|6705.9|6702.9|1
1616140740000|2021-03-19 07:59:00|6706.9|6703.9|6706.4|6703.4|6706.9|6703.9|6705.9|6702.9|1
1616140750000|2021-03-19 07:59:10|6705.9|6702.9|6705.4|6702.4|6706.4|6703.4|6704.9|6701.9|4
1616140760000|2021-03-19 07:59:20|6705.9|6702.9|6705.9|6702.9|6705.9|6702.9|6705.9|6702.9|0
1616140770000|2021-03-19 07:59:30|6706.4|6703.4|6705.9|6702.9|6706.4|6703.4|6705.9|6702.9|4
1616140780000|2021-03-19 07:59:40|6704.9|6701.9|6704.9|6701.9|6704.9|6701.9|6704.9|6701.9|12
1616140790000|2021-03-19 07:59:50|6704.4|6701.4|6703.9|6700.9|6704.4|6701.4|6703.9|6700.9|9
1616140800000|2021-03-19 08:00:00|6704.9|6701.9|6704.9|6701.9|6704.9|6701.9|6703.9|6700.9|14
1616140810000|2021-03-19 08:00:10|6703.9|6700.9|6702.9|6699.9|6704.9|6701.9|6702.9|6699.9|21
1616140820000|2021-03-19 08:00:20|6703.4|6700.4|6702.9|6699.9|6703.4|6700.4|6702.9|6699.9|2
1616140830000|2021-03-19 08:00:30|6703.4|6700.4|6702.9|6699.9|6703.9|6700.9|6701.9|6698.9|19
1616140840000|2021-03-19 08:00:40|6702.4|6699.4|6702.9|6699.9|6703.4|6700.4|6701.9|6698.9|3
1616140850000|2021-03-19 08:00:50|6703.4|6700.4|6704.9|6701.9|6705.9|6702.9|6702.9|6699.9|3
1616140860000|2021-03-19 08:01:00|6705.4|6702.4|6704.4|6701.4|6705.4|6702.4|6703.9|6700.9|2
1616140870000|2021-03-19 08:01:10|6704.9|6701.9|6703.9|6700.9|6705.4|6702.4|6703.9|6700.9|12
1616140880000|2021-03-19 08:01:20|6704.4|6701.4|6705.4|6702.4|6705.4|6702.4|6703.9|6700.9|7
1616140890000|2021-03-19 08:01:30|6704.9|6701.9|6706.9|6703.9|6706.9|6703.9|6704.9|6701.9|3
1616140900000|2021-03-19 08:01:40|||||||||2
1616140910000|2021-03-19 08:01:50|6707.4|6704.4|6707.9|6704.9|6707.9|6704.9|6707.4|6704.4|3
1616140920000|2021-03-19 08:02:00|6708.4|6705.4|6707.9|6704.9|6708.4|6705.4|6707.9|6704.9|2
1616140930000|2021-03-19 08:02:10|6707.4|6704.4|6706.9|6703.9|6707.4|6704.4|6706.9|6703.9|5
1616140940000|2021-03-19 08:02:20|6705.9|6702.9|6707.4|6704.4|6707.4|6704.4|6705.9|6702.9|12
1616140950000|2021-03-19 08:02:30|6707.9|6704.9|6706.9|6703.9|6707.9|6704.9|6706.9|6703.9|0
1616140960000|2021-03-19 08:02:40|6705.9|6702.9|6705.9|6702.9|6706.9|6703.9|6705.9|6702.9|8
1616140970000|2021-03-19 08:02:50|6704.9|6701.9|6703.9|6700.9|6704.9|6701.9|6703.9|6700.9|6
1616140980000|2021-03-19 08:03:00|6704.4|6701.4|6702.9|6699.9|6704.4|6701.4|6701.9|6698.9|14
1616140990000|2021-03-19 08:03:10|6703.4|6700.4|6703.9|6700.9|6704.9|6701.9|6703.4|6700.4|11
1616141000000|2021-03-19 08:03:20|6704.4|6701.4|6704.4|6701.4|6704.4|6701.4|6703.9|6700.9|4
1616141010000|2021-03-19 08:03:30|6703.9|6700.9|6703.9|6700.9|6704.9|6701.9|6703.9|6700.9|2
1616141020000|2021-03-19 08:03:40|6702.9|6699.9|6702.9|6699.9|6702.9|6699.9|6701.9|6698.9|19
1616141030000|2021-03-19 08:03:50|6702.4|6699.4|6702.4|6699.4|6702.9|6699.9|6701.9|6698.9|6
1616141040000|2021-03-19 08:04:00|6702.9|6699.9|6703.9|6700.9|6703.9|6700.9|6702.4|6699.4|6
1616141050000|2021-03-19 08:04:10|6704.4|6701.4|6703.4|6700.4|6704.4|6701.4|6702.9|6699.9|10
1616141060000|2021-03-19 08:04:20|6702.9|6699.9|6702.9|6699.9|6703.9|6700.9|6702.9|6699.9|3
1616141070000|2021-03-19 08:04:30|6703.9|6700.9|6703.9|6700.9|6703.9|6700.9|6703.9|6700.9|1
1616141080000|2021-03-19 08:04:40|6702.9|6699.9|6702.9|6699.9|6702.9|6699.9|6702.9|6699.9|10
1616141090000|2021-03-19 08:04:50|6703.9|6700.9|6703.9|6700.9|6703.9|6700.9|6703.9|6700.9|6
1616141100000|2021-03-19 08:05:00|6704.9|6701.9|6705.9|6702.9|6705.9|6702.9|6704.9|6701.9|5
1616141110000|2021-03-19 08:05:10|6705.4|6702.4|6704.9|6701.9|6705.4|6702.4|6704.9|6701.9|7
1616141120000|2021-03-19 08:05:20|6705.9|6702.9|6705.9|6702.9|6705.9|6702.9|6705.4|6702.4|4
1616141130000|2021-03-19 08:05:30|6705.4|6702.4|6704.9|6701.9|6705.4|6702.4|6704.9|6701.9|1
1616141140000|2021-03-19 08:05:40|6705.9|6702.9|6705.9|6702.9|6706.4|6703.4|6705.9|6702.9|2
1616141150000|2021-03-19 08:05:50|6706.4|6703.4|6707.4|6704.4|6707.9|6704.9|6706.4|6703.4|2
1616141160000|2021-03-19 08:06:00|6706.9|6703.9|6708.9|6705.9|6708.9|6705.9|6706.9|6703.9|2
1616141170000|2021-03-19 08:06:10|6709.4|6706.4|6708.9|6705.9|6709.4|6706.4|6708.9|6705.9|7
1616141180000|2021-03-19 08:06:20|6709.4|6706.4|6708.9|6705.9|6709.4|6706.4|6708.9|6705.9|3
1616141190000|2021-03-19 08:06:30|6709.4|6706.4|6709.9|6706.9|6709.9|6706.9|6708.9|6705.9|0
1616141200000|2021-03-19 08:06:40|||||||||10
1616141210000|2021-03-19 08:06:50|||||||||6
1616141220000|2021-03-19 08:07:00|||||||||4
1616141230000|2021-03-19 08:07:10|6710.9|6707.9|6710.9|6707.9|6710.9|6707.9|6710.9|6707.9|37
1616141240000|2021-03-19 08:07:20|6711.4|6708.4|6711.4|6708.4|6711.9|6708.9|6710.9|6707.9|5
1616141250000|2021-03-19 08:07:30|6710.9|6707.9|6710.9|6707.9|6711.9|6708.9|6710.9|6707.9|7
1616141260000|2021-03-19 08:07:40|6711.4|6708.4|6711.9|6708.9|6712.9|6709.9|6710.9|6707.9|2
1616141270000|2021-03-19 08:07:50|6712.4|6709.4|6711.9|6708.9|6712.4|6709.4|6711.9|6708.9|0
1616141280000|2021-03-19 08:08:00|6710.9|6707.9|6709.9|6706.9|6710.9|6707.9|6709.9|6706.9|14
1616141290000|2021-03-19 08:08:10|6708.9|6705.9|6710.4|6707.4|6710.4|6707.4|6708.9|6705.9|2
1616141300000|2021-03-19 08:08:20|6709.9|6706.9|6709.9|6706.9|6710.9|6707.9|6709.9|6706.9|2
1616141310000|2021-03-19 08:08:30|6710.4|6707.4|6712.4|6709.4|6712.4|6709.4|6709.9|6706.9|2
1616141320000|2021-03-19 08:08:40|6712.9|6709.9|6711.9|6708.9|6712.9|6709.9|6711.9|6708.9|10
1616141330000|2021-03-19 08:08:50|6712.9|6709.9|6713.9|6710.9|6713.9|6710.9|6712.4|6709.4|18
1616141340000|2021-03-19 08:09:00|6714.9|6711.9|6713.9|6710.9|6714.9|6711.9|6713.9|6710.9|4
1616141350000|2021-03-19 08:09:10|6714.9|6711.9|6714.9|6711.9|6714.9|6711.9|6714.9|6711.9|1
1616141360000|2021-03-19 08:09:20|6713.9|6710.9|6713.9|6710.9|6713.9|6710.9|6713.9|6710.9|13
1616141370000|2021-03-19 08:09:30|6714.4|6711.4|6713.9|6710.9|6714.4|6711.4|6713.9|6710.9|0
1616141380000|2021-03-19 08:09:40|6714.4|6711.4|6714.4|6711.4|6714.4|6711.4|6713.9|6710.9|17
1616141390000|2021-03-19 08:09:50|6714.9|6711.9|6713.9|6710.9|6714.9|6711.9|6713.9|6710.9|1
1616141400000|2021-03-19 08:10:00|6714.4|6711.4|6714.9|6711.9|6714.9|6711.9|6714.4|6711.4|27
1616141420000|2021-03-19 08:10:20|6715.9|6712.9|6715.9|6712.9|6715.9|6712.9|6715.9|6712.9|4
1616141430000|2021-03-19 08:10:30|6715.4|6712.4|6715.9|6712.9|6715.9|6712.9|6715.4|6712.4|1
1616141440000|2021-03-19 08:10:40|6714.9|6711.9|6715.9|6712.9|6715.9|6712.9|6714.9|6711.9|9
1616141450000|2021-03-19 08:10:50|6714.9|6711.9|6714.9|6711.9|6714.9|6711.9|6714.9|6711.9|2
1616141460000|2021-03-19 08:11:00|6715.4|6712.4|6714.9|6711.9|6715.4|6712.4|6714.9|6711.9|0
1616141470000|2021-03-19 08:11:10|6713.9|6710.9|6713.9|6710.9|6713.9|6710.9|6713.9|6710.9|3
1616141480000|2021-03-19 08:11:20|6714.9|6711.9|6713.9|6710.9|6714.9|6711.9|6713.9|6710.9|1
1616141490000|2021-03-19 08:11:30|6714.4|6711.4|6712.9|6709.9|6714.9|6711.9|6712.9|6709.9|10
1616141500000|2021-03-19 08:11:40|6713.4|6710.4|6712.9|6709.9|6713.4|6710.4|6712.9|6709.9|0
1616141520000|2021-03-19 08:12:00|6713.9|6710.9|6713.9|6710.9|6713.9|6710.9|6713.9|6710.9|5
1616141530000|2021-03-19 08:12:10|6713.4|6710.4|6712.9|6709.9|6713.4|6710.4|6712.9|6709.9|0
1616141540000|2021-03-19 08:12:20|6711.9|6708.9|6711.4|6708.4|6711.9|6708.9|6710.9|6707.9|7
1616141550000|2021-03-19 08:12:30|6710.9|6707.9|6711.9|6708.9|6712.4|6709.4|6710.9|6707.9|0
1616141560000|2021-03-19 08:12:40|6712.4|6709.4|6710.9|6707.9|6712.4|6709.4|6710.9|6707.9|4
1616141570000|2021-03-19 08:12:50|6709.9|6706.9|6710.9|6707.9|6710.9|6707.9|6709.9|6706.9|16
1616141580000|2021-03-19 08:13:00|6709.9|6706.9|6708.9|6705.9|6709.9|6706.9|6708.9|6705.9|31
1616141600000|2021-03-19 08:13:20|6707.9|6704.9|6708.9|6705.9|6708.9|6705.9|6707.9|6704.9|22
1616141610000|2021-03-19 08:13:30|6709.9|6706.9|6709.9|6706.9|6709.9|6706.9|6709.9|6706.9|3
1616141620000|2021-03-19 08:13:40|6710.9|6707.9|6711.9|6708.9|6711.9|6708.9|6710.9|6707.9|12
1616141630000|2021-03-19 08:13:50|6712.4|6709.4|6712.9|6709.9|6712.9|6709.9|6711.9|6708.9|10
1616141640000|2021-03-19 08:14:00|6712.4|6709.4|6712.9|6709.9|6712.9|6709.9|6711.9|6708.9|1
1616141650000|2021-03-19 08:14:10|6713.4|6710.4|6713.4|6710.4|6713.9|6710.9|6712.9|6709.9|1
1616141660000|2021-03-19 08:14:20|6712.9|6709.9|6713.9|6710.9|6713.9|6710.9|6712.9|6709.9|1
1616141670000|2021-03-19 08:14:30|6713.4|6710.4|6711.9|6708.9|6713.4|6710.4|6711.9|6708.9|9
1616141680000|2021-03-19 08:14:40|6710.9|6707.9|6710.9|6707.9|6710.9|6707.9|6710.9|6707.9|6
1616141690000|2021-03-19 08:14:50|6710.4|6707.4|6709.9|6706.9|6710.9|6707.9|6709.9|6706.9|6
1616141700000|2021-03-19 08:15:00|6708.9|6705.9|6708.9|6705.9|6709.4|6706.4|6708.9|6705.9|16
1616141710000|2021-03-19 08:15:10|6708.4|6705.4|6708.9|6705.9|6708.9|6705.9|6708.4|6705.4|0
1616141720000|2021-03-19 08:15:20|6709.9|6706.9|6709.4|6706.4|6709.9|6706.9|6708.9|6705.9|4
1616141730000|2021-03-19 08:15:30|6709.9|6706.9|6710.9|6707.9|6710.9|6707.9|6709.9|6706.9|3
1616141740000|2021-03-19 08:15:40|6711.9|6708.9|6711.4|6708.4|6711.9|6708.9|6711.4|6708.4|12
1616141750000|2021-03-19 08:15:50|6710.9|6707.9|6711.4|6708.4|6711.9|6708.9|6710.9|6707.9|1
1616141760000|2021-03-19 08:16:00|6711.9|6708.9|6710.9|6707.9|6711.9|6708.9|6710.9|6707.9|0
1616141770000|2021-03-19 08:16:10|6709.9|6706.9|6710.9|6707.9|6710.9|6707.9|6709.9|6706.9|8
1616141780000|2021-03-19 08:16:20|6710.4|6707.4|6710.9|6707.9|6710.9|6707.9|6709.9|6706.9|11
1616141790000|2021-03-19 08:16:30|6711.9|6708.9|6710.9|6707.9|6711.9|6708.9|6710.9|6707.9|8
1616141800000|2021-03-19 08:16:40|||||||||6
1616141810000|2021-03-19 08:16:50|6711.9|6708.9|6710.9|6707.9|6711.9|6708.9|6710.9|6707.9|7
1616141820000|2021-03-19 08:17:00|6711.4|6708.4|6710.9|6707.9|6711.4|6708.4|6710.9|6707.9|12
1616141830000|2021-03-19 08:17:10|6711.9|6708.9|6711.9|6708.9|6711.9|6708.9|6711.9|6708.9|4
1616141840000|2021-03-19 08:17:20|6711.4|6708.4|6710.9|6707.9|6711.9|6708.9|6710.9|6707.9|14
1616141850000|2021-03-19 08:17:30|6711.9|6708.9|6711.9|6708.9|6711.9|6708.9|6710.9|6707.9|3
1616141860000|2021-03-19 08:17:40|6712.4|6709.4|6711.9|6708.9|6712.4|6709.4|6711.4|6708.4|0
1616141880000|2021-03-19 08:18:00|6711.4|6708.4|6711.9|6708.9|6711.9|6708.9|6711.4|6708.4|3
1616141900000|2021-03-19 08:18:20|6710.9|6707.9|6710.9|6707.9|6710.9|6707.9|6710.9|6707.9|3
1616141910000|2021-03-19 08:18:30|6711.4|6708.4|6711.9|6708.9|6711.9|6708.9|6710.9|6707.9|0
1616141920000|2021-03-19 08:18:40|6710.9|6707.9|6711.4|6708.4|6711.4|6708.4|6710.9|6707.9|5
1616141930000|2021-03-19 08:18:50|6711.9|6708.9|6710.9|6707.9|6711.9|6708.9|6710.9|6707.9|15
1616141940000|2021-03-19 08:19:00|6709.9|6706.9|6710.9|6707.9|6710.9|6707.9|6709.9|6706.9|4
1616141950000|2021-03-19 08:19:10|6711.9|6708.9|6711.9|6708.9|6711.9|6708.9|6711.9|6708.9|7
1616141960000|2021-03-19 08:19:20|6711.4|6708.4|6711.9|6708.9|6711.9|6708.9|6711.4|6708.4|0
1616141970000|2021-03-19 08:19:30|6712.9|6709.9|6712.9|6709.9|6712.9|6709.9|6712.9|6709.9|6
1616141980000|2021-03-19 08:19:40|6711.9|6708.9|6711.9|6708.9|6712.4|6709.4|6711.9|6708.9|1
1616141990000|2021-03-19 08:19:50|||||||||6
1616142000000|2021-03-19 08:20:00|||||||||2
1616142040000|2021-03-19 08:20:40|6710.9|6707.9|6710.9|6707.9|6710.9|6707.9|6710.9|6707.9|7
1616142050000|2021-03-19 08:20:50|||||||||10
1616142060000|2021-03-19 08:21:00|6710.4|6707.4|6710.9|6707.9|6710.9|6707.9|6710.4|6707.4|7
1616142090000|2021-03-19 08:21:30|6711.9|6708.9|6711.9|6708.9|6711.9|6708.9|6711.9|6708.9|8
1616142120000|2021-03-19 08:22:00|||||||||1
1616142140000|2021-03-19 08:22:20|6711.4|6708.4|6711.4|6708.4|6711.9|6708.9|6711.4|6708.4|4
1616142150000|2021-03-19 08:22:30|6711.9|6708.9|6711.9|6708.9|6711.9|6708.9|6711.4|6708.4|0
1616142160000|2021-03-19 08:22:40|6712.4|6709.4|6712.4|6709.4|6712.9|6709.9|6711.9|6708.9|1
1616142170000|2021-03-19 08:22:50|6711.9|6708.9|6711.9|6708.9|6712.4|6709.4|6711.9|6708.9|0
1616142180000|2021-03-19 08:23:00|||||||||1
1616142190000|2021-03-19 08:23:10|6712.4|6709.4|6712.4|6709.4|6712.4|6709.4|6712.4|6709.4|0
1616142200000|2021-03-19 08:23:20|6712.9|6709.9|6711.9|6708.9|6712.9|6709.9|6711.9|6708.9|0
1616142230000|2021-03-19 08:23:50|6711.4|6708.4|6711.4|6708.4|6711.4|6708.4|6710.9|6707.9|2
1616142240000|2021-03-19 08:24:00|6711.9|6708.9|6711.9|6708.9|6711.9|6708.9|6711.9|6708.9|1
1616142250000|2021-03-19 08:24:10|6711.4|6708.4|6711.9|6708.9|6711.9|6708.9|6710.9|6707.9|6
1616142260000|2021-03-19 08:24:20|6711.4|6708.4|6710.9|6707.9|6711.9|6708.9|6710.9|6707.9|3
1616142290000|2021-03-19 08:24:50|6711.4|6708.4|6710.9|6707.9|6711.9|6708.9|6710.9|6707.9|0
1616142300000|2021-03-19 08:25:00|6711.4|6708.4|6711.4|6708.4|6711.9|6708.9|6711.4|6708.4|3
1616142310000|2021-03-19 08:25:10|6710.9|6707.9|6711.4|6708.4|6711.9|6708.9|6710.9|6707.9|2
1616142320000|2021-03-19 08:25:20|6711.9|6708.9|6710.9|6707.9|6711.9|6708.9|6710.9|6707.9|1
1616142330000|2021-03-19 08:25:30|6711.9|6708.9|6711.9|6708.9|6711.9|6708.9|6710.9|6707.9|7
1616142340000|2021-03-19 08:25:40|6711.4|6708.4|6711.9|6708.9|6711.9|6708.9|6711.4|6708.4|4
1616142350000|2021-03-19 08:25:50|6712.4|6709.4|6712.4|6709.4|6712.9|6709.9|6711.9|6708.9|4
1616142360000|2021-03-19 08:26:00|6712.9|6709.9|6712.9|6709.9|6712.9|6709.9|6712.9|6709.9|1
1616142370000|2021-03-19 08:26:10|6712.4|6709.4|6712.9|6709.9|6712.9|6709.9|6712.4|6709.4|5
1616142380000|2021-03-19 08:26:20|6712.4|6709.4|6712.9|6709.9|6712.9|6709.9|6711.9|6708.9|1
1616142390000|2021-03-19 08:26:30|6713.9|6710.9|6713.9|6710.9|6713.9|6710.9|6713.4|6710.4|8
1616142400000|2021-03-19 08:26:40|||||||||1
1616142420000|2021-03-19 08:27:00|6714.9|6711.9|6714.9|6711.9|6715.9|6712.9|6714.9|6711.9|8
1616142430000|2021-03-19 08:27:10|6715.4|6712.4|6715.9|6712.9|6715.9|6712.9|6715.4|6712.4|0
1616142440000|2021-03-19 08:27:20|6715.4|6712.4|6715.4|6712.4|6715.9|6712.9|6714.9|6711.9|1
1616142450000|2021-03-19 08:27:30|6715.9|6712.9|6715.9|6712.9|6715.9|6712.9|6715.9|6712.9|2
1616142460000|2021-03-19 08:27:40|6716.9|6713.9|6716.9|6713.9|6716.9|6713.9|6716.9|6713.9|7
1616142470000|2021-03-19 08:27:50|6717.4|6714.4|6716.9|6713.9|6717.9|6714.9|6716.9|6713.9|3
1616142480000|2021-03-19 08:28:00|6717.4|6714.4|6716.9|6713.9|6717.9|6714.9|6716.9|6713.9|2
1616142490000|2021-03-19 08:28:10|6716.4|6713.4|6717.9|6714.9|6717.9|6714.9|6716.4|6713.4|26
1616142500000|2021-03-19 08:28:20|||||||||4
1616142510000|2021-03-19 08:28:30|6718.4|6715.4|6717.9|6714.9|6718.9|6715.9|6717.9|6714.9|10
1616142520000|2021-03-19 08:28:40|6718.4|6715.4|6717.9|6714.9|6718.4|6715.4|6717.9|6714.9|0
1616142540000|2021-03-19 08:29:00|6718.4|6715.4|6718.9|6715.9|6718.9|6715.9|6718.4|6715.4|6
1616142550000|2021-03-19 08:29:10|6717.9|6714.9|6717.9|6714.9|6717.9|6714.9|6717.9|6714.9|9
1616142560000|2021-03-19 08:29:20|6718.4|6715.4|6718.9|6715.9|6718.9|6715.9|6718.4|6715.4|2
1616142570000|2021-03-19 08:29:30|6718.4|6715.4|6718.4|6715.4|6718.9|6715.9|6718.4|6715.4|0
1616142580000|2021-03-19 08:29:40|6718.9|6715.9|6718.9|6715.9|6718.9|6715.9|6718.4|6715.4|0
1616142590000|2021-03-19 08:29:50|6718.4|6715.4|6718.9|6715.9|6718.9|6715.9|6718.4|6715.4|0
1616142600000|2021-03-19 08:30:00|6718.4|6715.4|6718.9|6715.9|6718.9|6715.9|6717.9|6714.9|7
1616142610000|2021-03-19 08:30:10|6719.4|6716.4|6719.9|6716.9|6719.9|6716.9|6719.4|6716.4|2
1616142620000|2021-03-19 08:30:20|6720.4|6717.4|6720.9|6717.9|6721.9|6718.9|6720.4|6717.4|9
1616142640000|2021-03-19 08:30:40|6721.4|6718.4|6721.9|6718.9|6721.9|6718.9|6721.4|6718.4|8
1616142650000|2021-03-19 08:30:50|6720.9|6717.9|6721.9|6718.9|6721.9|6718.9|6720.9|6717.9|13
1616142660000|2021-03-19 08:31:00|6721.4|6718.4|6720.9|6717.9|6721.4|6718.4|6720.9|6717.9|13
1616142670000|2021-03-19 08:31:10|6719.9|6716.9|6719.9|6716.9|6719.9|6716.9|6719.4|6716.4|17
1616142680000|2021-03-19 08:31:20|6719.4|6716.4|6718.9|6715.9|6719.9|6716.9|6718.9|6715.9|2
1616142690000|2021-03-19 08:31:30|6719.9|6716.9|6719.9|6716.9|6719.9|6716.9|6719.4|6716.4|4
1616142700000|2021-03-19 08:31:40|6719.4|6716.4|6718.9|6715.9|6719.9|6716.9|6718.9|6715.9|1
1616142710000|2021-03-19 08:31:50|6719.4|6716.4|6718.9|6715.9|6719.4|6716.4|6718.9|6715.9|0
1616142720000|2021-03-19 08:32:00|6719.4|6716.4|6718.9|6715.9|6719.9|6716.9|6718.9|6715.9|0
1616142750000|2021-03-19 08:32:30|6717.9|6714.9|6717.9|6714.9|6717.9|6714.9|6717.9|6714.9|7
1616142760000|2021-03-19 08:32:40|6716.9|6713.9|6717.9|6714.9|6717.9|6714.9|6716.9|6713.9|1
1616142770000|2021-03-19 08:32:50|6718.4|6715.4|6717.9|6714.9|6718.9|6715.9|6717.9|6714.9|1
1616142780000|2021-03-19 08:33:00|6718.4|6715.4|6719.4|6716.4|6719.9|6716.9|6717.9|6714.9|2
1616142790000|2021-03-19 08:33:10|6719.9|6716.9|6719.9|6716.9|6719.9|6716.9|6719.4|6716.4|4
1616142800000|2021-03-19 08:33:20|6719.4|6716.4|6717.9|6714.9|6719.4|6716.4|6717.9|6714.9|1
1616142810000|2021-03-19 08:33:30|6718.4|6715.4|6718.9|6715.9|6718.9|6715.9|6717.9|6714.9|0
1616142820000|2021-03-19 08:33:40|6717.9|6714.9|6717.9|6714.9|6718.4|6715.4|6717.9|6714.9|7
1616142830000|2021-03-19 08:33:50|6718.4|6715.4|6716.9|6713.9|6718.4|6715.4|6716.9|6713.9|10
1616142840000|2021-03-19 08:34:00|6717.4|6714.4|6717.9|6714.9|6717.9|6714.9|6716.9|6713.9|1
1616142850000|2021-03-19 08:34:10|6717.4|6714.4|6717.4|6714.4|6717.9|6714.9|6716.9|6713.9|1
1616142860000|2021-03-19 08:34:20|6717.9|6714.9|6718.9|6715.9|6718.9|6715.9|6717.4|6714.4|1
1616142870000|2021-03-19 08:34:30|6718.4|6715.4|6718.4|6715.4|6718.9|6715.9|6717.9|6714.9|2
1616142880000|2021-03-19 08:34:40|6717.9|6714.9|6718.9|6715.9|6718.9|6715.9|6717.9|6714.9|2
1616142890000|2021-03-19 08:34:50|6718.4|6715.4|6718.4|6715.4|6718.9|6715.9|6718.4|6715.4|0
1616142900000|2021-03-19 08:35:00|6717.9|6714.9|6718.4|6715.4|6718.9|6715.9|6717.9|6714.9|3
1616142910000|2021-03-19 08:35:10|6717.9|6714.9|6717.9|6714.9|6717.9|6714.9|6717.9|6714.9|0
1616142930000|2021-03-19 08:35:30|6717.4|6714.4|6717.9|6714.9|6717.9|6714.9|6717.4|6714.4|14
1616142950000|2021-03-19 08:35:50|6718.4|6715.4|6718.9|6715.9|6718.9|6715.9|6717.9|6714.9|3
1616142960000|2021-03-19 08:36:00|6719.4|6716.4|6719.4|6716.4|6719.4|6716.4|6718.9|6715.9|1
1616142970000|2021-03-19 08:36:10|6718.9|6715.9|6718.9|6715.9|6718.9|6715.9|6718.9|6715.9|0
1616142990000|2021-03-19 08:36:30|6719.4|6716.4|6719.9|6716.9|6720.4|6717.4|6719.4|6716.4|1
1616143000000|2021-03-19 08:36:40|6720.4|6717.4|6719.9|6716.9|6720.4|6717.4|6719.9|6716.9|1
1616143010000|2021-03-19 08:36:50|6720.4|6717.4|6719.9|6716.9|6720.4|6717.4|6719.9|6716.9|0
1616143020000|2021-03-19 08:37:00|6720.9|6717.9|6720.9|6717.9|6720.9|6717.9|6719.9|6716.9|6
1616143030000|2021-03-19 08:37:10|6721.9|6718.9|6720.9|6717.9|6721.9|6718.9|6720.9|6717.9|4
1616143040000|2021-03-19 08:37:20|6721.9|6718.9|6721.9|6718.9|6721.9|6718.9|6721.4|6718.4|8
1616143050000|2021-03-19 08:37:30|6721.4|6718.4|6720.9|6717.9|6721.9|6718.9|6720.9|6717.9|2
1616143060000|2021-03-19 08:37:40|6720.4|6717.4|6719.9|6716.9|6720.4|6717.4|6719.9|6716.9|2
1616143070000|2021-03-19 08:37:50|6720.4|6717.4|6719.9|6716.9|6720.9|6717.9|6719.9|6716.9|5
1616143080000|2021-03-19 08:38:00|6720.4|6717.4|6720.9|6717.9|6720.9|6717.9|6720.4|6717.4|3
1616143090000|2021-03-19 08:38:10|6721.4|6718.4|6720.9|6717.9|6721.9|6718.9|6720.9|6717.9|2
1616143100000|2021-03-19 08:38:20|6719.9|6716.9|6719.9|6716.9|6719.9|6716.9|6719.9|6716.9|16
1616143110000|2021-03-19 08:38:30|6719.4|6716.4|6718.9|6715.9|6719.9|6716.9|6718.9|6715.9|3
1616143120000|2021-03-19 08:38:40|6719.4|6716.4|6718.9|6715.9|6719.4|6716.4|6718.9|6715.9|1
1616143130000|2021-03-19 08:38:50|||||||||1
1616143140000|2021-03-19 08:39:00|6718.4|6715.4|6717.9|6714.9|6718.4|6715.4|6717.9|6714.9|7
1616143150000|2021-03-19 08:39:10|6718.4|6715.4|6718.4|6715.4|6718.9|6715.9|6717.9|6714.9|5
1616143160000|2021-03-19 08:39:20|6717.9|6714.9|6717.9|6714.9|6718.4|6715.4|6717.9|6714.9|6
1616143180000|2021-03-19 08:39:40|6716.9|6713.9|6717.9|6714.9|6717.9|6714.9|6716.9|6713.9|7
1616143200000|2021-03-19 08:40:00|||||||||4
1616143210000|2021-03-19 08:40:10|6718.4|6715.4|6718.9|6715.9|6718.9|6715.9|6717.9|6714.9|2
1616143220000|2021-03-19 08:40:20|6718.4|6715.4|6717.9|6714.9|6718.9|6715.9|6717.9|6714.9|1
1616143240000|2021-03-19 08:40:40|||||||||1
1616143250000|2021-03-19 08:40:50|6717.4|6714.4|6717.4|6714.4|6717.9|6714.9|6716.9|6713.9|4
1616143260000|2021-03-19 08:41:00|6717.9|6714.9|6716.9|6713.9|6717.9|6714.9|6716.9|6713.9|1
1616143270000|2021-03-19 08:41:10|||||||||1
1616143290000|2021-03-19 08:41:30|||||||||1
1616143300000|2021-03-19 08:41:40|6717.4|6714.4|6716.9|6713.9|6717.4|6714.4|6716.9|6713.9|1
1616143310000|2021-03-19 08:41:50|6717.4|6714.4|6716.9|6713.9|6717.4|6714.4|6716.9|6713.9|0
1616143320000|2021-03-19 08:42:00|6717.4|6714.4|6716.9|6713.9|6717.9|6714.9|6716.9|6713.9|8
1616143330000|2021-03-19 08:42:10|6717.4|6714.4|6717.9|6714.9|6717.9|6714.9|6717.4|6714.4|0
1616143340000|2021-03-19 08:42:20|6718.9|6715.9|6718.9|6715.9|6718.9|6715.9|6718.9|6715.9|2
1616143350000|2021-03-19 08:42:30|6718.4|6715.4|6718.9|6715.9|6718.9|6715.9|6718.4|6715.4|1
1616143360000|2021-03-19 08:42:40|||||||||2
1616143370000|2021-03-19 08:42:50|6718.4|6715.4|6716.9|6713.9|6718.4|6715.4|6716.9|6713.9|5
1616143380000|2021-03-19 08:43:00|6717.4|6714.4|6716.9|6713.9|6717.4|6714.4|6716.9|6713.9|2
1616143390000|2021-03-19 08:43:10|||||||||1
1616143410000|2021-03-19 08:43:30|||||||||3
1616143420000|2021-03-19 08:43:40|6716.4|6713.4|6715.9|6712.9|6716.4|6713.4|6715.9|6712.9|0
1616143430000|2021-03-19 08:43:50|||||||||1
1616143440000|2021-03-19 08:44:00|||||||||1
1616143450000|2021-03-19 08:44:10|||||||||1
1616143460000|2021-03-19 08:44:20|||||||||1
1616143470000|2021-03-19 08:44:30|||||||||1
1616143480000|2021-03-19 08:44:40|6714.9|6711.9|6714.9|6711.9|6714.9|6711.9|6714.9|6711.9|4
1616143490000|2021-03-19 08:44:50|6715.4|6712.4|6715.9|6712.9|6715.9|6712.9|6715.4|6712.4|2
1616143500000|2021-03-19 08:45:00|6715.4|6712.4|6715.4|6712.4|6715.9|6712.9|6714.9|6711.9|4
1616143510000|2021-03-19 08:45:10|6715.9|6712.9|6715.9|6712.9|6715.9|6712.9|6715.4|6712.4|0
1616143520000|2021-03-19 08:45:20|6715.4|6712.4|6715.4|6712.4|6715.4|6712.4|6714.9|6711.9|1
1616143530000|2021-03-19 08:45:30|6715.9|6712.9|6715.4|6712.4|6715.9|6712.9|6714.9|6711.9|15
1616143540000|2021-03-19 08:45:40|6715.9|6712.9|6715.9|6712.9|6715.9|6712.9|6714.9|6711.9|1
1616143550000|2021-03-19 08:45:50|6715.4|6712.4|6715.4|6712.4|6715.4|6712.4|6715.4|6712.4|4
1616143560000|2021-03-19 08:46:00|6715.9|6712.9|6715.9|6712.9|6715.9|6712.9|6715.4|6712.4|1
1616143570000|2021-03-19 08:46:10|||||||||1
1616143590000|2021-03-19 08:46:30|6715.4|6712.4|6715.9|6712.9|6715.9|6712.9|6715.4|6712.4|9
1616143610000|2021-03-19 08:46:50|||||||||1
1616143620000|2021-03-19 08:47:00|||||||||2
1616143640000|2021-03-19 08:47:20|||||||||1
1616143660000|2021-03-19 08:47:40|||||||||1
1616143680000|2021-03-19 08:48:00|||||||||2
1616143690000|2021-03-19 08:48:10|||||||||1
1616143710000|2021-03-19 08:48:30|||||||||1
1616143730000|2021-03-19 08:48:50|||||||||1
1616143750000|2021-03-19 08:49:10|||||||||1
1616143770000|2021-03-19 08:49:30|||||||||1
1616143780000|2021-03-19 08:49:40|||||||||1
1616143790000|2021-03-19 08:49:50|6715.4|6712.4|6715.9|6712.9|6715.9|6712.9|6715.4|6712.4|1
1616143800000|2021-03-19 08:50:00|||||||||1
1616143820000|2021-03-19 08:50:20|||||||||1
1616143840000|2021-03-19 08:50:40|||||||||1
1616143850000|2021-03-19 08:50:50|||||||||1
1616143860000|2021-03-19 08:51:00|||||||||1
1616143870000|2021-03-19 08:51:10|6716.9|6713.9|6715.9|6712.9|6716.9|6713.9|6715.9|6712.9|7
1616143880000|2021-03-19 08:51:20|6716.4|6713.4|6716.9|6713.9|6716.9|6713.9|6716.4|6713.4|0
1616143890000|2021-03-19 08:51:30|6715.9|6712.9|6715.9|6712.9|6715.9|6712.9|6715.9|6712.9|4
1616143900000|2021-03-19 08:51:40|6715.4|6712.4|6714.9|6711.9|6715.9|6712.9|6714.9|6711.9|2
1616143910000|2021-03-19 08:51:50|6715.4|6712.4|6714.9|6711.9|6715.4|6712.4|6714.9|6711.9|0
1616143920000|2021-03-19 08:52:00|6715.9|6712.9|6715.4|6712.4|6715.9|6712.9|6715.4|6712.4|4
1616143930000|2021-03-19 08:52:10|6715.9|6712.9|6715.9|6712.9|6715.9|6712.9|6715.9|6712.9|0
1616143940000|2021-03-19 08:52:20|||||||||1
1616143960000|2021-03-19 08:52:40|||||||||1
1616143980000|2021-03-19 08:53:00|6716.4|6713.4|6716.9|6713.9|6716.9|6713.9|6716.4|6713.4|4
1616143990000|2021-03-19 08:53:10|6716.4|6713.4|6715.9|6712.9|6716.9|6713.9|6715.9|6712.9|0
1616144030000|2021-03-19 08:53:50|6716.9|6713.9|6717.4|6714.4|6717.9|6714.9|6716.9|6713.9|3
1616144040000|2021-03-19 08:54:00|6717.9|6714.9|6717.9|6714.9|6717.9|6714.9|6717.4|6714.4|1
1616144050000|2021-03-19 08:54:10|||||||||1
1616144090000|2021-03-19 08:54:50|6717.4|6714.4|6717.4|6714.4|6717.4|6714.4|6716.9|6713.9|9
1616144100000|2021-03-19 08:55:00|6716.9|6713.9|6716.9|6713.9|6717.9|6714.9|6716.9|6713.9|3
1616144120000|2021-03-19 08:55:20|6717.4|6714.4|6717.9|6714.9|6717.9|6714.9|6717.4|6714.4|1
1616144140000|2021-03-19 08:55:40|6718.9|6715.9|6718.4|6715.4|6718.9|6715.9|6718.4|6715.4|1
1616144150000|2021-03-19 08:55:50|6717.9|6714.9|6718.4|6715.4|6718.4|6715.4|6717.9|6714.9|0
1616144160000|2021-03-19 08:56:00|6718.9|6715.9|6717.9|6714.9|6718.9|6715.9|6717.9|6714.9|5
1616144220000|2021-03-19 08:57:00|||||||||3
1616144240000|2021-03-19 08:57:20|6716.9|6713.9|6716.9|6713.9|6716.9|6713.9|6716.9|6713.9|6
1616144250000|2021-03-19 08:57:30|6717.4|6714.4|6716.9|6713.9|6717.4|6714.4|6716.9|6713.9|2
1616144260000|2021-03-19 08:57:40|6717.4|6714.4|6717.9|6714.9|6717.9|6714.9|6716.9|6713.9|2
1616144270000|2021-03-19 08:57:50|6717.4|6714.4|6718.4|6715.4|6718.4|6715.4|6717.4|6714.4|2
1616144280000|2021-03-19 08:58:00|6717.9|6714.9|6718.4|6715.4|6718.9|6715.9|6717.9|6714.9|3
1616144290000|2021-03-19 08:58:10|6717.9|6714.9|6717.9|6714.9|6717.9|6714.9|6717.9|6714.9|1
1616144350000|2021-03-19 08:59:10|6717.4|6714.4|6717.9|6714.9|6717.9|6714.9|6716.9|6713.9|1
1616144360000|2021-03-19 08:59:20|6716.9|6713.9|6717.4|6714.4|6717.9|6714.9|6716.9|6713.9|2
1616144370000|2021-03-19 08:59:30|6716.9|6713.9|6715.9|6712.9|6717.4|6714.4|6715.9|6712.9|15
1616144390000|2021-03-19 08:59:50|6716.9|6713.9|6716.9|6713.9|6716.9|6713.9|6716.9|6713.9|1
1616144400000|2021-03-19 09:00:00|6717.4|6714.4|6716.9|6713.9|6717.4|6714.4|6716.9|6713.9|1
1616144410000|2021-03-19 09:00:10|6717.4|6714.4|6716.9|6713.9|6717.4|6714.4|6716.9|6713.9|0
1616144430000|2021-03-19 09:00:30|6717.4|6714.4|6717.9|6714.9|6717.9|6714.9|6717.4|6714.4|0
1616144440000|2021-03-19 09:00:40|6717.4|6714.4|6717.4|6714.4|6717.9|6714.9|6716.9|6713.9|0
1616144450000|2021-03-19 09:00:50|6716.9|6713.9|6716.9|6713.9|6717.4|6714.4|6716.9|6713.9|0
1616144460000|2021-03-19 09:01:00|6717.9|6714.9|6717.9|6714.9|6717.9|6714.9|6717.9|6714.9|2
1616144500000|2021-03-19 09:01:40|6716.9|6713.9|6716.9|6713.9|6716.9|6713.9|6716.9|6713.9|9
1616144520000|2021-03-19 09:02:00|||||||||1
1616144530000|2021-03-19 09:02:10|6715.9|6712.9|6716.4|6713.4|6716.9|6713.9|6715.9|6712.9|7
1616144540000|2021-03-19 09:02:20|6716.9|6713.9|6716.9|6713.9|6716.9|6713.9|6715.9|6712.9|0
1616144550000|2021-03-19 09:02:30|6716.4|6713.4|6716.4|6713.4|6716.4|6713.4|6715.9|6712.9|2
1616144560000|2021-03-19 09:02:40|6716.9|6713.9|6716.4|6713.4|6716.9|6713.9|6716.4|6713.4|0
1616144570000|2021-03-19 09:02:50|6716.9|6713.9|6715.9|6712.9|6716.9|6713.9|6715.9|6712.9|1
1616144580000|2021-03-19 09:03:00|||||||||1
1616144600000|2021-03-19 09:03:20|6715.4|6712.4|6715.4|6712.4|6715.4|6712.4|6715.4|6712.4|6
1616144610000|2021-03-19 09:03:30|6714.9|6711.9|6715.4|6712.4|6715.4|6712.4|6714.9|6711.9|0
1616144620000|2021-03-19 09:03:40|6715.9|6712.9|6715.9|6712.9|6715.9|6712.9|6715.4|6712.4|0
1616144630000|2021-03-19 09:03:50|6715.4|6712.4|6715.9|6712.9|6715.9|6712.9|6714.9|6711.9|0
1616144640000|2021-03-19 09:04:00|||||||||1
1616144650000|2021-03-19 09:04:10|6715.4|6712.4|6715.9|6712.9|6715.9|6712.9|6715.4|6712.4|0
1616144680000|2021-03-19 09:04:40|6716.4|6713.4|6716.4|6713.4|6716.9|6713.9|6716.4|6713.4|1
1616144690000|2021-03-19 09:04:50|6716.9|6713.9|6716.9|6713.9|6716.9|6713.9|6716.9|6713.9|0
1616144700000|2021-03-19 09:05:00|6715.9|6712.9|6715.9|6712.9|6716.4|6713.4|6715.9|6712.9|2
1616144730000|2021-03-19 09:05:30|6716.9|6713.9|6715.9|6712.9|6716.9|6713.9|6715.9|6712.9|4
1616144740000|2021-03-19 09:05:40|6715.4|6712.4|6715.9|6712.9|6715.9|6712.9|6715.4|6712.4|26
1616144750000|2021-03-19 09:05:50|6716.4|6713.4|6715.9|6712.9|6716.9|6713.9|6715.9|6712.9|1
1616144760000|2021-03-19 09:06:00|6715.4|6712.4|6715.9|6712.9|6715.9|6712.9|6715.4|6712.4|2
1616144780000|2021-03-19 09:06:20|6715.4|6712.4|6715.9|6712.9|6715.9|6712.9|6714.9|6711.9|0
1616144790000|2021-03-19 09:06:30|6715.4|6712.4|6715.4|6712.4|6715.9|6712.9|6715.4|6712.4|0
1616144800000|2021-03-19 09:06:40|6714.9|6711.9|6714.9|6711.9|6715.4|6712.4|6714.9|6711.9|0
1616144810000|2021-03-19 09:06:50|6715.4|6712.4|6715.9|6712.9|6715.9|6712.9|6715.4|6712.4|0
1616144820000|2021-03-19 09:07:00|||||||||1
1616144840000|2021-03-19 09:07:20|6716.4|6713.4|6715.9|6712.9|6716.4|6713.4|6715.9|6712.9|1
1616144850000|2021-03-19 09:07:30|6716.4|6713.4|6715.9|6712.9|6716.4|6713.4|6715.9|6712.9|0
1616144860000|2021-03-19 09:07:40|6716.4|6713.4|6716.4|6713.4|6716.9|6713.9|6715.9|6712.9|0
1616144870000|2021-03-19 09:07:50|6715.9|6712.9|6715.9|6712.9|6715.9|6712.9|6715.9|6712.9|0
1616144910000|2021-03-19 09:08:30|6716.9|6713.9|6716.9|6713.9|6716.9|6713.9|6716.9|6713.9|5
1616144930000|2021-03-19 09:08:50|6716.4|6713.4|6716.4|6713.4|6716.9|6713.9|6716.4|6713.4|1
1616144940000|2021-03-19 09:09:00|6715.9|6712.9|6715.9|6712.9|6715.9|6712.9|6715.9|6712.9|2
1616144950000|2021-03-19 09:09:10|6715.4|6712.4|6715.4|6712.4|6715.9|6712.9|6714.9|6711.9|3
1616144960000|2021-03-19 09:09:20|6715.9|6712.9|6715.9|6712.9|6715.9|6712.9|6715.9|6712.9|0
1616145010000|2021-03-19 09:10:10|6716.4|6713.4|6716.9|6713.9|6716.9|6713.9|6716.4|6713.4|0
1616145030000|2021-03-19 09:10:30|6717.4|6714.4|6717.4|6714.4|6717.4|6714.4|6717.4|6714.4|0
1616145040000|2021-03-19 09:10:40|6717.9|6714.9|6716.9|6713.9|6717.9|6714.9|6716.9|6713.9|1
1616145050000|2021-03-19 09:10:50|6717.4|6714.4|6717.9|6714.9|6717.9|6714.9|6717.4|6714.4|3
1616145060000|2021-03-19 09:11:00|6718.4|6715.4|6717.9|6714.9|6718.4|6715.4|6717.9|6714.9|0
1616145070000|2021-03-19 09:11:10|6718.4|6715.4|6718.9|6715.9|6718.9|6715.9|6718.4|6715.4|4
1616145080000|2021-03-19 09:11:20|6719.4|6716.4|6718.9|6715.9|6719.4|6716.4|6718.9|6715.9|3
1616145090000|2021-03-19 09:11:30|6718.4|6715.4|6718.4|6715.4|6718.4|6715.4|6718.4|6715.4|0
1616145100000|2021-03-19 09:11:40|6717.9|6714.9|6717.9|6714.9|6717.9|6714.9|6717.9|6714.9|0
1616145120000|2021-03-19 09:12:00|||||||||1
1616145130000|2021-03-19 09:12:10|6717.4|6714.4|6717.4|6714.4|6717.4|6714.4|6716.9|6713.9|6
1616145140000|2021-03-19 09:12:20|6716.9|6713.9|6716.9|6713.9|6717.4|6714.4|6716.9|6713.9|0
1616145150000|2021-03-19 09:12:30|6716.4|6713.4|6716.9|6713.9|6716.9|6713.9|6716.4|6713.4|0
1616145160000|2021-03-19 09:12:40|6717.4|6714.4|6716.9|6713.9|6717.4|6714.4|6716.9|6713.9|0
1616145180000|2021-03-19 09:13:00|6717.4|6714.4|6717.9|6714.9|6717.9|6714.9|6716.9|6713.9|4
1616145190000|2021-03-19 09:13:10|6717.4|6714.4|6717.9|6714.9|6717.9|6714.9|6717.4|6714.4|0
1616145220000|2021-03-19 09:13:40|6718.4|6715.4|6718.4|6715.4|6718.4|6715.4|6718.4|6715.4|0
1616145230000|2021-03-19 09:13:50|6717.9|6714.9|6717.9|6714.9|6717.9|6714.9|6717.9|6714.9|0
1616145240000|2021-03-19 09:14:00|||||||||1
1616145250000|2021-03-19 09:14:10|||||||||1
1616145260000|2021-03-19 09:14:20|6718.9|6715.9|6718.4|6715.4|6718.9|6715.9|6718.4|6715.4|1
1616145270000|2021-03-19 09:14:30|6717.9|6714.9|6717.9|6714.9|6718.4|6715.4|6717.9|6714.9|0
1616145300000|2021-03-19 09:15:00|||||||||1
1616145310000|2021-03-19 09:15:10|6718.4|6715.4|6718.4|6715.4|6718.9|6715.9|6718.4|6715.4|4
1616145320000|2021-03-19 09:15:20|6717.9|6714.9|6718.4|6715.4|6718.4|6715.4|6717.9|6714.9|2
1616145330000|2021-03-19 09:15:30|6718.9|6715.9|6718.4|6715.4|6718.9|6715.9|6717.9|6714.9|3
1616145340000|2021-03-19 09:15:40|6717.9|6714.9|6717.9|6714.9|6717.9|6714.9|6717.9|6714.9|0
1616145360000|2021-03-19 09:16:00|||||||||2
1616145370000|2021-03-19 09:16:10|6717.4|6714.4|6716.9|6713.9|6717.4|6714.4|6716.9|6713.9|0
1616145390000|2021-03-19 09:16:30|6715.9|6712.9|6715.9|6712.9|6715.9|6712.9|6715.9|6712.9|1
1616145440000|2021-03-19 09:17:20|||||||||1
1616145460000|2021-03-19 09:17:40|6716.9|6713.9|6716.9|6713.9|6716.9|6713.9|6716.9|6713.9|4
1616145470000|2021-03-19 09:17:50|||||||||2
1616145490000|2021-03-19 09:18:10|||||||||1
1616145510000|2021-03-19 09:18:30|||||||||2
1616145550000|2021-03-19 09:19:10|6717.9|6714.9|6717.9|6714.9|6717.9|6714.9|6717.9|6714.9|7
1616145580000|2021-03-19 09:19:40|6718.4|6715.4|6717.9|6714.9|6718.4|6715.4|6717.9|6714.9|2
1616145610000|2021-03-19 09:20:10|||||||||1
1616145650000|2021-03-19 09:20:50|||||||||1
1616145660000|2021-03-19 09:21:00|6716.9|6713.9|6716.9|6713.9|6717.9|6714.9|6716.9|6713.9|5
1616145670000|2021-03-19 09:21:10|6717.4|6714.4|6717.4|6714.4|6717.9|6714.9|6717.4|6714.4|2
1616145680000|2021-03-19 09:21:20|6717.9|6714.9|6717.4|6714.4|6717.9|6714.9|6716.9|6713.9|1
1616145690000|2021-03-19 09:21:30|6717.9|6714.9|6716.9|6713.9|6717.9|6714.9|6716.9|6713.9|0
1616145710000|2021-03-19 09:21:50|6715.9|6712.9|6715.9|6712.9|6715.9|6712.9|6715.9|6712.9|4
1616145720000|2021-03-19 09:22:00|6715.4|6712.4|6714.9|6711.9|6715.4|6712.4|6714.9|6711.9|1
1616145730000|2021-03-19 09:22:10|6715.4|6712.4|6715.4|6712.4|6715.9|6712.9|6714.9|6711.9|3
1616145740000|2021-03-19 09:22:20|6714.9|6711.9|6715.9|6712.9|6715.9|6712.9|6714.9|6711.9|0
1616145750000|2021-03-19 09:22:30|6715.4|6712.4|6715.4|6712.4|6715.4|6712.4|6715.4|6712.4|0
1616145760000|2021-03-19 09:22:40|6715.9|6712.9|6714.9|6711.9|6715.9|6712.9|6714.9|6711.9|0
1616145770000|2021-03-19 09:22:50|6715.9|6712.9|6715.9|6712.9|6715.9|6712.9|6715.9|6712.9|1
1616145810000|2021-03-19 09:23:30|6716.9|6713.9|6717.4|6714.4|6717.4|6714.4|6716.9|6713.9|4
1616145820000|2021-03-19 09:23:40|6716.9|6713.9|6717.9|6714.9|6717.9|6714.9|6716.9|6713.9|10
1616145830000|2021-03-19 09:23:50|6718.4|6715.4|6717.9|6714.9|6718.4|6715.4|6717.9|6714.9|1
1616145840000|2021-03-19 09:24:00|6718.4|6715.4|6718.4|6715.4|6718.9|6715.9|6717.9|6714.9|6
1616145850000|2021-03-19 09:24:10|6718.9|6715.9|6718.9|6715.9|6718.9|6715.9|6718.9|6715.9|0
1616145860000|2021-03-19 09:24:20|6718.4|6715.4|6718.4|6715.4|6718.4|6715.4|6718.4|6715.4|1
1616145870000|2021-03-19 09:24:30|6718.9|6715.9|6718.9|6715.9|6718.9|6715.9|6718.4|6715.4|2
1616145900000|2021-03-19 09:25:00|||||||||1
1616145910000|2021-03-19 09:25:10|6719.9|6716.9|6719.9|6716.9|6719.9|6716.9|6719.4|6716.4|7
1616145930000|2021-03-19 09:25:30|6719.4|6716.4|6719.9|6716.9|6719.9|6716.9|6719.4|6716.4|2
1616145940000|2021-03-19 09:25:40|6719.4|6716.4|6718.9|6715.9|6719.4|6716.4|6718.9|6715.9|0
1616145950000|2021-03-19 09:25:50|6719.4|6716.4|6719.9|6716.9|6719.9|6716.9|6718.9|6715.9|0
1616145960000|2021-03-19 09:26:00|6718.9|6715.9|6718.9|6715.9|6719.9|6716.9|6718.9|6715.9|3
1616145970000|2021-03-19 09:26:10|||||||||1
1616145980000|2021-03-19 09:26:20|||||||||1
1616146060000|2021-03-19 09:27:40|6718.4|6715.4|6717.9|6714.9|6718.4|6715.4|6717.9|6714.9|1
1616146080000|2021-03-19 09:28:00|6717.4|6714.4|6716.9|6713.9|6717.9|6714.9|6716.9|6713.9|0
1616146090000|2021-03-19 09:28:10|6715.9|6712.9|6716.9|6713.9|6716.9|6713.9|6715.9|6712.9|6
1616146100000|2021-03-19 09:28:20|6716.4|6713.4|6716.9|6713.9|6716.9|6713.9|6716.4|6713.4|0
1616146110000|2021-03-19 09:28:30|6716.4|6713.4|6716.9|6713.9|6716.9|6713.9|6716.4|6713.4|2
1616146120000|2021-03-19 09:28:40|6716.4|6713.4|6716.9|6713.9|6716.9|6713.9|6716.4|6713.4|2
1616146130000|2021-03-19 09:28:50|6716.4|6713.4|6716.9|6713.9|6716.9|6713.9|6716.4|6713.4|3
1616146140000|2021-03-19 09:29:00|6716.4|6713.4|6715.9|6712.9|6716.4|6713.4|6715.9|6712.9|1
1616146150000|2021-03-19 09:29:10|6716.9|6713.9|6716.9|6713.9|6716.9|6713.9|6716.9|6713.9|3
1616146160000|2021-03-19 09:29:20|6716.4|6713.4|6715.9|6712.9|6716.9|6713.9|6715.9|6712.9|5
1616146170000|2021-03-19 09:29:30|6716.4|6713.4|6715.9|6712.9|6716.4|6713.4|6715.9|6712.9|1
1616146190000|2021-03-19 09:29:50|6715.4|6712.4|6715.9|6712.9|6715.9|6712.9|6715.4|6712.4|4
1616146200000|2021-03-19 09:30:00|6715.4|6712.4|6715.9|6712.9|6715.9|6712.9|6714.9|6711.9|1
1616146210000|2021-03-19 09:30:10|6716.4|6713.4|6715.9|6712.9|6716.9|6713.9|6715.9|6712.9|2
1616146220000|2021-03-19 09:30:20|6716.4|6713.4|6715.9|6712.9|6716.9|6713.9|6715.9|6712.9|2
1616146270000|2021-03-19 09:31:10|||||||||1
1616146280000|2021-03-19 09:31:20|||||||||3
1616146290000|2021-03-19 09:31:30|6715.4|6712.4|6715.4|6712.4|6715.9|6712.9|6715.4|6712.4|6
1616146300000|2021-03-19 09:31:40|6715.9|6712.9|6715.9|6712.9|6715.9|6712.9|6715.4|6712.4|4
1616146310000|2021-03-19 09:31:50|6715.4|6712.4|6715.9|6712.9|6715.9|6712.9|6715.4|6712.4|2
1616146320000|2021-03-19 09:32:00|6715.4|6712.4|6714.9|6711.9|6715.4|6712.4|6714.4|6711.4|2
1616146340000|2021-03-19 09:32:20|6715.4|6712.4|6715.9|6712.9|6715.9|6712.9|6714.9|6711.9|6
1616146350000|2021-03-19 09:32:30|||||||||2
1616146360000|2021-03-19 09:32:40|6716.4|6713.4|6716.9|6713.9|6716.9|6713.9|6715.9|6712.9|3
1616146400000|2021-03-19 09:33:20|6717.9|6714.9|6717.9|6714.9|6717.9|6714.9|6717.9|6714.9|1
1616146530000|2021-03-19 09:35:30|6717.4|6714.4|6717.4|6714.4|6717.4|6714.4|6717.4|6714.4|5
1616146540000|2021-03-19 09:35:40|6716.9|6713.9|6716.9|6713.9|6716.9|6713.9|6716.9|6713.9|17
1616146570000|2021-03-19 09:36:10|||||||||4
1616146650000|2021-03-19 09:37:30|||||||||1
1616146730000|2021-03-19 09:38:50|||||||||3
1616146740000|2021-03-19 09:39:00|6716.4|6713.4|6715.9|6712.9|6716.4|6713.4|6715.9|6712.9|7
1616146760000|2021-03-19 09:39:20|6716.9|6713.9|6716.9|6713.9|6716.9|6713.9|6716.9|6713.9|2
1616146790000|2021-03-19 09:39:50|||||||||1
1616146800000|2021-03-19 09:40:00|6715.9|6712.9|6715.9|6712.9|6715.9|6712.9|6715.9|6712.9|1
1616146810000|2021-03-19 09:40:10|6716.9|6713.9|6716.9|6713.9|6716.9|6713.9|6716.9|6713.9|3
1616146920000|2021-03-19 09:42:00|6715.9|6712.9|6715.9|6712.9|6715.9|6712.9|6715.9|6712.9|13
1616146940000|2021-03-19 09:42:20|||||||||4
1616147030000|2021-03-19 09:43:50|6716.9|6713.9|6716.9|6713.9|6716.9|6713.9|6716.9|6713.9|6
1616147070000|2021-03-19 09:44:30|6717.9|6714.9|6717.9|6714.9|6717.9|6714.9|6717.9|6714.9|2
1616147080000|2021-03-19 09:44:40|6717.4|6714.4|6717.4|6714.4|6717.4|6714.4|6717.4|6714.4|1
1616147090000|2021-03-19 09:44:50|6717.9|6714.9|6717.9|6714.9|6717.9|6714.9|6717.9|6714.9|2
1616147110000|2021-03-19 09:45:10|6718.4|6715.4|6718.4|6715.4|6718.4|6715.4|6718.4|6715.4|8
1616147120000|2021-03-19 09:45:20|6718.9|6715.9|6718.9|6715.9|6718.9|6715.9|6718.9|6715.9|0
1616147160000|2021-03-19 09:46:00|6719.4|6716.4|6719.9|6716.9|6719.9|6716.9|6719.4|6716.4|6
1616147170000|2021-03-19 09:46:10|6718.9|6715.9|6719.9|6716.9|6719.9|6716.9|6718.9|6715.9|9
1616147210000|2021-03-19 09:46:50|6720.9|6717.9|6720.9|6717.9|6720.9|6717.9|6720.9|6717.9|7
1616147240000|2021-03-19 09:47:20|6719.9|6716.9|6719.9|6716.9|6719.9|6716.9|6719.9|6716.9|2
1616147250000|2021-03-19 09:47:30|6719.4|6716.4|6719.9|6716.9|6719.9|6716.9|6719.4|6716.4|1
1616147260000|2021-03-19 09:47:40|6719.4|6716.4|6719.9|6716.9|6719.9|6716.9|6719.4|6716.4|0
1616147270000|2021-03-19 09:47:50|6719.4|6716.4|6719.9|6716.9|6719.9|6716.9|6719.4|6716.4|1
1616147280000|2021-03-19 09:48:00|6719.4|6716.4|6719.9|6716.9|6719.9|6716.9|6719.4|6716.4|0
1616147290000|2021-03-19 09:48:10|6719.4|6716.4|6719.4|6716.4|6719.9|6716.9|6718.9|6715.9|2
1616147300000|2021-03-19 09:48:20|6719.9|6716.9|6719.9|6716.9|6719.9|6716.9|6719.9|6716.9|0
1616147320000|2021-03-19 09:48:40|6718.9|6715.9|6718.9|6715.9|6718.9|6715.9|6718.9|6715.9|1
1616147330000|2021-03-19 09:48:50|6719.4|6716.4|6719.4|6716.4|6719.4|6716.4|6719.4|6716.4|2
1616147340000|2021-03-19 09:49:00|6718.9|6715.9|6719.9|6716.9|6719.9|6716.9|6718.9|6715.9|1
1616147350000|2021-03-19 09:49:10|6719.4|6716.4|6719.4|6716.4|6719.9|6716.9|6718.9|6715.9|0
1616147360000|2021-03-19 09:49:20|6719.9|6716.9|6719.9|6716.9|6719.9|6716.9|6719.9|6716.9|0
1616147370000|2021-03-19 09:49:30|6719.4|6716.4|6719.9|6716.9|6719.9|6716.9|6719.4|6716.4|0
1616147380000|2021-03-19 09:49:40|||||||||1
1616147390000|2021-03-19 09:49:50|6719.4|6716.4|6718.9|6715.9|6719.9|6716.9|6718.9|6715.9|5
1616147400000|2021-03-19 09:50:00|6719.9|6716.9|6719.9|6716.9|6719.9|6716.9|6718.9|6715.9|3
1616147420000|2021-03-19 09:50:20|6719.4|6716.4|6718.9|6715.9|6719.4|6716.4|6718.9|6715.9|2
1616147430000|2021-03-19 09:50:30|6719.4|6716.4|6719.4|6716.4|6719.4|6716.4|6719.4|6716.4|0
1616147440000|2021-03-19 09:50:40|6718.9|6715.9|6718.9|6715.9|6719.4|6716.4|6718.9|6715.9|0
1616147450000|2021-03-19 09:50:50|6719.4|6716.4|6719.9|6716.9|6719.9|6716.9|6718.9|6715.9|1
1616147460000|2021-03-19 09:51:00|6719.4|6716.4|6719.9|6716.9|6719.9|6716.9|6719.4|6716.4|2
1616147470000|2021-03-19 09:51:10|||||||||1
1616147480000|2021-03-19 09:51:20|6718.9|6715.9|6718.9|6715.9|6718.9|6715.9|6718.9|6715.9|5
1616147500000|2021-03-19 09:51:40|6719.9|6716.9|6719.9|6716.9|6719.9|6716.9|6719.4|6716.4|3
1616147530000|2021-03-19 09:52:10|6719.4|6716.4|6719.9|6716.9|6719.9|6716.9|6719.4|6716.4|0
1616147610000|2021-03-19 09:53:30|6719.4|6716.4|6719.4|6716.4|6719.4|6716.4|6718.9|6715.9|2
1616147620000|2021-03-19 09:53:40|6718.9|6715.9|6719.4|6716.4|6719.4|6716.4|6718.9|6715.9|3
1616147630000|2021-03-19 09:53:50|6719.9|6716.9|6719.9|6716.9|6719.9|6716.9|6719.9|6716.9|0
1616147720000|2021-03-19 09:55:20|6719.4|6716.4|6719.9|6716.9|6719.9|6716.9|6719.4|6716.4|2
1616147750000|2021-03-19 09:55:50|6719.4|6716.4|6719.9|6716.9|6719.9|6716.9|6719.4|6716.4|0
1616147760000|2021-03-19 09:56:00|6719.4|6716.4|6719.4|6716.4|6719.9|6716.9|6719.4|6716.4|1
1616147770000|2021-03-19 09:56:10|6719.9|6716.9|6719.9|6716.9|6719.9|6716.9|6719.4|6716.4|0
1616147790000|2021-03-19 09:56:30|6720.4|6717.4|6720.4|6717.4|6720.9|6717.9|6719.9|6716.9|6
1616147800000|2021-03-19 09:56:40|6719.9|6716.9|6720.9|6717.9|6720.9|6717.9|6719.9|6716.9|5
1616147900000|2021-03-19 09:58:20|6721.9|6718.9|6721.4|6718.4|6721.9|6718.9|6720.9|6717.9|11
1616147910000|2021-03-19 09:58:30|6720.9|6717.9|6721.9|6718.9|6721.9|6718.9|6720.9|6717.9|3
1616147920000|2021-03-19 09:58:40|6721.4|6718.4|6721.9|6718.9|6721.9|6718.9|6721.4|6718.4|3
1616147960000|2021-03-19 09:59:20|6722.9|6719.9|6722.9|6719.9|6722.9|6719.9|6722.9|6719.9|12
1616148010000|2021-03-19 10:00:10|6723.4|6720.4|6723.9|6720.9|6723.9|6720.9|6723.4|6720.4|7
1616148020000|2021-03-19 10:00:20|||||||||2
1616148030000|2021-03-19 10:00:30|6723.4|6720.4|6723.4|6720.4|6723.9|6720.9|6722.9|6719.9|7
1616148040000|2021-03-19 10:00:40|6722.9|6719.9|6722.9|6719.9|6723.4|6720.4|6722.9|6719.9|5
1616148060000|2021-03-19 10:01:00|||||||||3
1616148090000|2021-03-19 10:01:30|6723.4|6720.4|6723.4|6720.4|6723.4|6720.4|6723.4|6720.4|1
1616148100000|2021-03-19 10:01:40|6722.9|6719.9|6722.9|6719.9|6723.4|6720.4|6722.9|6719.9|2
1616148120000|2021-03-19 10:02:00|6723.4|6720.4|6723.4|6720.4|6723.4|6720.4|6723.4|6720.4|1
1616148130000|2021-03-19 10:02:10|6722.9|6719.9|6722.9|6719.9|6722.9|6719.9|6722.9|6719.9|0
1616148140000|2021-03-19 10:02:20|6723.4|6720.4|6722.9|6719.9|6723.9|6720.9|6722.9|6719.9|5
1616148160000|2021-03-19 10:02:40|||||||||2
1616148180000|2021-03-19 10:03:00|6722.4|6719.4|6722.9|6719.9|6722.9|6719.9|6722.4|6719.4|4
1616148190000|2021-03-19 10:03:10|6722.4|6719.4|6721.9|6718.9|6722.9|6719.9|6721.9|6718.9|1
1616148200000|2021-03-19 10:03:20|6722.4|6719.4|6722.4|6719.4|6722.9|6719.9|6722.4|6719.4|3
1616148210000|2021-03-19 10:03:30|6721.9|6718.9|6722.9|6719.9|6722.9|6719.9|6721.9|6718.9|0
1616148250000|2021-03-19 10:04:10|6722.4|6719.4|6721.9|6718.9|6722.4|6719.4|6721.9|6718.9|1
1616148310000|2021-03-19 10:05:10|6722.4|6719.4|6721.9|6718.9|6722.4|6719.4|6721.9|6718.9|6
1616148320000|2021-03-19 10:05:20|||||||||16
1616148350000|2021-03-19 10:05:50|6722.4|6719.4|6721.9|6718.9|6722.4|6719.4|6721.9|6718.9|1
1616148360000|2021-03-19 10:06:00|||||||||1
1616148450000|2021-03-19 10:07:30|6722.9|6719.9|6721.9|6718.9|6722.9|6719.9|6721.9|6718.9|12
1616148530000|2021-03-19 10:08:50|||||||||1
1616148550000|2021-03-19 10:09:10|||||||||3
1616148590000|2021-03-19 10:09:50|6722.9|6719.9|6721.9|6718.9|6722.9|6719.9|6721.9|6718.9|5
1616148600000|2021-03-19 10:10:00|||||||||8
1616148630000|2021-03-19 10:10:30|||||||||1
1616148640000|2021-03-19 10:10:40|6720.9|6717.9|6720.9|6717.9|6720.9|6717.9|6720.9|6717.9|2
1616148680000|2021-03-19 10:11:20|6719.9|6716.9|6719.9|6716.9|6719.9|6716.9|6719.9|6716.9|11
1616148690000|2021-03-19 10:11:30|6718.9|6715.9|6718.9|6715.9|6718.9|6715.9|6718.9|6715.9|18
1616148700000|2021-03-19 10:11:40|6719.9|6716.9|6718.9|6715.9|6719.9|6716.9|6718.9|6715.9|8
1616148750000|2021-03-19 10:12:30|6717.9|6714.9|6717.9|6714.9|6717.9|6714.9|6717.9|6714.9|8
1616148780000|2021-03-19 10:13:00|||||||||10
1616148790000|2021-03-19 10:13:10|||||||||1
1616148800000|2021-03-19 10:13:20|6717.4|6714.4|6716.9|6713.9|6717.4|6714.4|6716.9|6713.9|1
1616148810000|2021-03-19 10:13:30|6715.9|6712.9|6714.9|6711.9|6715.9|6712.9|6714.9|6711.9|40
1616148820000|2021-03-19 10:13:40|6714.4|6711.4|6714.4|6711.4|6714.9|6711.9|6713.9|6710.9|15
1616148830000|2021-03-19 10:13:50|6714.9|6711.9|6711.9|6708.9|6714.9|6711.9|6710.9|6707.9|52
1616148840000|2021-03-19 10:14:00|6710.9|6707.9|6712.9|6709.9|6712.9|6709.9|6710.9|6707.9|12
1616148850000|2021-03-19 10:14:10|6713.4|6710.4|6712.9|6709.9|6713.9|6710.9|6712.9|6709.9|3
1616148860000|2021-03-19 10:14:20|6713.4|6710.4|6713.9|6710.9|6713.9|6710.9|6712.9|6709.9|2
1616148880000|2021-03-19 10:14:40|6713.4|6710.4|6712.9|6709.9|6713.9|6710.9|6712.9|6709.9|1
1616148890000|2021-03-19 10:14:50|6713.4|6710.4|6713.4|6710.4|6713.9|6710.9|6712.9|6709.9|4
1616148900000|2021-03-19 10:15:00|6713.9|6710.9|6712.4|6709.4|6713.9|6710.9|6711.9|6708.9|32
1616148910000|2021-03-19 10:15:10|6712.9|6709.9|6712.4|6709.4|6712.9|6709.9|6711.9|6708.9|12
1616148920000|2021-03-19 10:15:20|6711.9|6708.9|6710.4|6707.4|6712.4|6709.4|6709.9|6706.9|2
1616148930000|2021-03-19 10:15:30|6709.9|6706.9|6710.9|6707.9|6710.9|6707.9|6709.9|6706.9|3
1616148940000|2021-03-19 10:15:40|6711.9|6708.9|6712.4|6709.4|6712.9|6709.9|6711.9|6708.9|9
1616148950000|2021-03-19 10:15:50|6711.9|6708.9|6711.9|6708.9|6712.4|6709.4|6711.4|6708.4|0
1616148960000|2021-03-19 10:16:00|6711.4|6708.4|6711.9|6708.9|6711.9|6708.9|6711.4|6708.4|0
1616148970000|2021-03-19 10:16:10|6711.4|6708.4|6710.9|6707.9|6711.4|6708.4|6710.9|6707.9|0
1616148980000|2021-03-19 10:16:20|6710.4|6707.4|6710.9|6707.9|6710.9|6707.9|6710.4|6707.4|0
1616148990000|2021-03-19 10:16:30|6711.9|6708.9|6711.9|6708.9|6711.9|6708.9|6711.4|6708.4|1
1616149000000|2021-03-19 10:16:40|6712.4|6709.4|6712.9|6709.9|6712.9|6709.9|6711.9|6708.9|1
1616149010000|2021-03-19 10:16:50|6712.4|6709.4|6712.9|6709.9|6712.9|6709.9|6712.4|6709.4|0
1616149020000|2021-03-19 10:17:00|6713.4|6710.4|6713.9|6710.9|6713.9|6710.9|6713.4|6710.4|1
1616149030000|2021-03-19 10:17:10|6714.4|6711.4|6713.9|6710.9|6714.4|6711.4|6713.9|6710.9|1
1616149040000|2021-03-19 10:17:20|6713.4|6710.4|6713.4|6710.4|6713.4|6710.4|6713.4|6710.4|4
1616149050000|2021-03-19 10:17:30|6712.9|6709.9|6712.9|6709.9|6712.9|6709.9|6712.9|6709.9|0
1616149070000|2021-03-19 10:17:50|6712.4|6709.4|6712.9|6709.9|6712.9|6709.9|6712.4|6709.4|0
1616149080000|2021-03-19 10:18:00|6713.4|6710.4|6712.9|6709.9|6713.4|6710.4|6712.9|6709.9|3
1616149090000|2021-03-19 10:18:10|6712.4|6709.4|6712.4|6709.4|6712.4|6709.4|6712.4|6709.4|1
1616149100000|2021-03-19 10:18:20|6711.9|6708.9|6711.9|6708.9|6711.9|6708.9|6711.4|6708.4|2
1616149110000|2021-03-19 10:18:30|6711.4|6708.4|6711.9|6708.9|6711.9|6708.9|6710.9|6707.9|1
1616149130000|2021-03-19 10:18:50|6712.9|6709.9|6712.9|6709.9|6712.9|6709.9|6711.9|6708.9|7
1616149140000|2021-03-19 10:19:00|6713.9|6710.9|6713.9|6710.9|6713.9|6710.9|6713.4|6710.4|3
1616149150000|2021-03-19 10:19:10|6713.4|6710.4|6712.9|6709.9|6713.4|6710.4|6712.9|6709.9|0
1616149170000|2021-03-19 10:19:30|6713.4|6710.4|6713.4|6710.4|6713.4|6710.4|6713.4|6710.4|0
1616149180000|2021-03-19 10:19:40|6712.9|6709.9|6712.9|6709.9|6712.9|6709.9|6712.9|6709.9|0
1616149190000|2021-03-19 10:19:50|6711.9|6708.9|6712.9|6709.9|6712.9|6709.9|6711.9|6708.9|1
1616149200000|2021-03-19 10:20:00|6712.4|6709.4|6711.9|6708.9|6712.9|6709.9|6711.9|6708.9|2
1616149210000|2021-03-19 10:20:10|6712.4|6709.4|6712.4|6709.4|6712.9|6709.9|6711.9|6708.9|0
1616149220000|2021-03-19 10:20:20|6711.9|6708.9|6711.9|6708.9|6712.4|6709.4|6711.9|6708.9|0
1616149230000|2021-03-19 10:20:30|6712.4|6709.4|6712.4|6709.4|6712.4|6709.4|6711.9|6708.9|3
1616149240000|2021-03-19 10:20:40|6711.9|6708.9|6712.4|6709.4|6712.9|6709.9|6711.9|6708.9|1
1616149250000|2021-03-19 10:20:50|6712.9|6709.9|6712.4|6709.4|6712.9|6709.9|6711.9|6708.9|0
1616149260000|2021-03-19 10:21:00|6711.9|6708.9|6712.9|6709.9|6712.9|6709.9|6711.9|6708.9|1
1616149290000|2021-03-19 10:21:30|6713.4|6710.4|6713.4|6710.4|6713.4|6710.4|6713.4|6710.4|0
1616149300000|2021-03-19 10:21:40|6712.9|6709.9|6712.9|6709.9|6713.4|6710.4|6712.9|6709.9|0
1616149310000|2021-03-19 10:21:50|6713.4|6710.4|6713.4|6710.4|6713.4|6710.4|6712.9|6709.9|0
1616149320000|2021-03-19 10:22:00|6712.9|6709.9|6713.4|6710.4|6713.4|6710.4|6712.9|6709.9|0
1616149330000|2021-03-19 10:22:10|6713.9|6710.9|6713.4|6710.4|6713.9|6710.9|6712.9|6709.9|0
1616149340000|2021-03-19 10:22:20|6712.9|6709.9|6713.9|6710.9|6713.9|6710.9|6712.9|6709.9|0
1616149370000|2021-03-19 10:22:50|6714.9|6711.9|6714.9|6711.9|6714.9|6711.9|6714.9|6711.9|2
1616149380000|2021-03-19 10:23:00|6714.4|6711.4|6714.4|6711.4|6714.9|6711.9|6714.4|6711.4|0
1616149390000|2021-03-19 10:23:10|6713.9|6710.9|6714.9|6711.9|6714.9|6711.9|6713.9|6710.9|0
1616149400000|2021-03-19 10:23:20|6715.4|6712.4|6714.9|6711.9|6715.4|6712.4|6714.9|6711.9|0
1616149460000|2021-03-19 10:24:20|6715.9|6712.9|6715.9|6712.9|6715.9|6712.9|6715.9|6712.9|1
1616149480000|2021-03-19 10:24:40|6715.4|6712.4|6715.4|6712.4|6715.4|6712.4|6715.4|6712.4|0
1616149490000|2021-03-19 10:24:50|6714.9|6711.9|6715.4|6712.4|6715.4|6712.4|6714.9|6711.9|0
1616149500000|2021-03-19 10:25:00|6715.9|6712.9|6715.9|6712.9|6715.9|6712.9|6715.4|6712.4|0
1616149510000|2021-03-19 10:25:10|6715.4|6712.4|6715.9|6712.9|6715.9|6712.9|6715.4|6712.4|1
1616149520000|2021-03-19 10:25:20|6715.4|6712.4|6715.9|6712.9|6715.9|6712.9|6714.9|6711.9|0
1616149540000|2021-03-19 10:25:40|6716.4|6713.4|6715.9|6712.9|6716.9|6713.9|6715.9|6712.9|2
1616149550000|2021-03-19 10:25:50|6715.4|6712.4|6715.4|6712.4|6715.9|6712.9|6715.4|6712.4|1
1616149560000|2021-03-19 10:26:00|6714.9|6711.9|6715.9|6712.9|6715.9|6712.9|6714.9|6711.9|2
1616149580000|2021-03-19 10:26:20|6715.4|6712.4|6715.4|6712.4|6715.4|6712.4|6714.9|6711.9|2
1616149590000|2021-03-19 10:26:30|6714.9|6711.9|6715.9|6712.9|6715.9|6712.9|6714.9|6711.9|3
1616149610000|2021-03-19 10:26:50|6716.9|6713.9|6716.9|6713.9|6716.9|6713.9|6716.9|6713.9|1
1616149620000|2021-03-19 10:27:00|6716.4|6713.4|6716.9|6713.9|6716.9|6713.9|6715.9|6712.9|0
1616149680000|2021-03-19 10:28:00|6717.4|6714.4|6716.9|6713.9|6717.4|6714.4|6716.9|6713.9|1
1616149690000|2021-03-19 10:28:10|||||||||1
1616149700000|2021-03-19 10:28:20|6717.9|6714.9|6718.9|6715.9|6718.9|6715.9|6717.9|6714.9|1
1616149730000|2021-03-19 10:28:50|6719.4|6716.4|6719.9|6716.9|6719.9|6716.9|6719.4|6716.4|3
1616149760000|2021-03-19 10:29:20|||||||||2
1616149770000|2021-03-19 10:29:30|6720.9|6717.9|6720.9|6717.9|6720.9|6717.9|6720.9|6717.9|18
1616149780000|2021-03-19 10:29:40|6721.4|6718.4|6720.9|6717.9|6721.4|6718.4|6720.9|6717.9|1
1616149790000|2021-03-19 10:29:50|6721.9|6718.9|6721.9|6718.9|6721.9|6718.9|6721.9|6718.9|11
1616149800000|2021-03-19 10:30:00|6722.4|6719.4|6721.9|6718.9|6722.4|6719.4|6721.4|6718.4|2
1616149810000|2021-03-19 10:30:10|6722.4|6719.4|6721.9|6718.9|6722.9|6719.9|6721.9|6718.9|20
1616149820000|2021-03-19 10:30:20|6722.4|6719.4|6721.9|6718.9|6722.4|6719.4|6721.9|6718.9|4
1616149840000|2021-03-19 10:30:40|6722.4|6719.4|6722.4|6719.4|6722.9|6719.9|6721.9|6718.9|4
1616149850000|2021-03-19 10:30:50|6721.9|6718.9|6721.9|6718.9|6721.9|6718.9|6721.9|6718.9|0
1616149860000|2021-03-19 10:31:00|||||||||4
1616149870000|2021-03-19 10:31:10|||||||||4
1616149880000|2021-03-19 10:31:20|6720.9|6717.9|6721.9|6718.9|6721.9|6718.9|6720.9|6717.9|3
1616149890000|2021-03-19 10:31:30|6721.4|6718.4|6721.9|6718.9|6721.9|6718.9|6721.4|6718.4|1
1616149910000|2021-03-19 10:31:50|6720.9|6717.9|6721.9|6718.9|6721.9|6718.9|6720.9|6717.9|1
1616149940000|2021-03-19 10:32:20|6720.9|6717.9|6720.9|6717.9|6720.9|6717.9|6720.9|6717.9|1
1616150010000|2021-03-19 10:33:30|6721.9|6718.9|6721.4|6718.4|6721.9|6718.9|6720.9|6717.9|5
1616150020000|2021-03-19 10:33:40|6721.9|6718.9|6721.9|6718.9|6721.9|6718.9|6721.9|6718.9|0
1616150040000|2021-03-19 10:34:00|6721.4|6718.4|6721.9|6718.9|6721.9|6718.9|6721.4|6718.4|1
1616150050000|2021-03-19 10:34:10|6721.4|6718.4|6721.4|6718.4|6721.9|6718.9|6720.9|6717.9|7
1616150060000|2021-03-19 10:34:20|6720.9|6717.9|6720.9|6717.9|6720.9|6717.9|6720.9|6717.9|0
1616150110000|2021-03-19 10:35:10|6721.4|6718.4|6721.9|6718.9|6721.9|6718.9|6720.9|6717.9|1
1616150130000|2021-03-19 10:35:30|6722.4|6719.4|6721.9|6718.9|6722.4|6719.4|6721.9|6718.9|5
1616150140000|2021-03-19 10:35:40|6722.4|6719.4|6721.9|6718.9|6722.4|6719.4|6721.9|6718.9|0
1616150160000|2021-03-19 10:36:00|6722.4|6719.4|6722.9|6719.9|6722.9|6719.9|6721.9|6718.9|6
1616150170000|2021-03-19 10:36:10|6721.9|6718.9|6721.9|6718.9|6721.9|6718.9|6721.9|6718.9|3
1616150180000|2021-03-19 10:36:20|6722.4|6719.4|6722.9|6719.9|6722.9|6719.9|6722.4|6719.4|2
1616150190000|2021-03-19 10:36:30|6722.4|6719.4|6722.4|6719.4|6722.4|6719.4|6721.9|6718.9|1
1616150200000|2021-03-19 10:36:40|6721.9|6718.9|6721.9|6718.9|6721.9|6718.9|6721.9|6718.9|9
1616150220000|2021-03-19 10:37:00|||||||||3
1616150250000|2021-03-19 10:37:30|6722.9|6719.9|6722.9|6719.9|6722.9|6719.9|6722.9|6719.9|2
1616150260000|2021-03-19 10:37:40|6722.4|6719.4|6721.9|6718.9|6722.4|6719.4|6721.9|6718.9|3
1616150280000|2021-03-19 10:38:00|6721.4|6718.4|6720.9|6717.9|6721.4|6718.4|6720.9|6717.9|5
1616150290000|2021-03-19 10:38:10|6721.4|6718.4|6721.4|6718.4|6721.9|6718.9|6721.4|6718.4|1
1616150300000|2021-03-19 10:38:20|6721.9|6718.9|6721.4|6718.4|6721.9|6718.9|6721.4|6718.4|0
1616150310000|2021-03-19 10:38:30|6721.9|6718.9|6721.4|6718.4|6721.9|6718.9|6720.9|6717.9|0
1616150320000|2021-03-19 10:38:40|6721.9|6718.9|6720.9|6717.9|6721.9|6718.9|6720.9|6717.9|0
1616150330000|2021-03-19 10:38:50|6720.4|6717.4|6719.9|6716.9|6720.4|6717.4|6719.9|6716.9|0
1616150340000|2021-03-19 10:39:00|6720.4|6717.4|6720.9|6717.9|6720.9|6717.9|6720.4|6717.4|3
1616150350000|2021-03-19 10:39:10|6720.4|6717.4|6719.9|6716.9|6720.4|6717.4|6719.9|6716.9|0
1616150360000|2021-03-19 10:39:20|||||||||3
1616150400000|2021-03-19 10:40:00|6720.9|6717.9|6720.9|6717.9|6720.9|6717.9|6720.9|6717.9|2
1616150440000|2021-03-19 10:40:40|6721.4|6718.4|6721.9|6718.9|6721.9|6718.9|6721.4|6718.4|1
1616150480000|2021-03-19 10:41:20|6722.4|6719.4|6722.9|6719.9|6722.9|6719.9|6722.4|6719.4|3
1616150490000|2021-03-19 10:41:30|6721.9|6718.9|6721.9|6718.9|6721.9|6718.9|6721.9|6718.9|6
1616150500000|2021-03-19 10:41:40|6721.4|6718.4|6721.4|6718.4|6721.9|6718.9|6720.9|6717.9|0
1616150510000|2021-03-19 10:41:50|6720.9|6717.9|6720.9|6717.9|6721.4|6718.4|6720.9|6717.9|0
1616150520000|2021-03-19 10:42:00|6721.4|6718.4|6721.9|6718.9|6721.9|6718.9|6721.4|6718.4|0
1616150530000|2021-03-19 10:42:10|6721.4|6718.4|6721.4|6718.4|6721.9|6718.9|6721.4|6718.4|0
1616150540000|2021-03-19 10:42:20|6720.9|6717.9|6720.9|6717.9|6720.9|6717.9|6720.9|6717.9|0
1616150560000|2021-03-19 10:42:40|6721.4|6718.4|6721.4|6718.4|6721.4|6718.4|6721.4|6718.4|3
1616150570000|2021-03-19 10:42:50|6721.9|6718.9|6720.9|6717.9|6721.9|6718.9|6720.9|6717.9|1
1616150640000|2021-03-19 10:44:00|6721.9|6718.9|6721.9|6718.9|6721.9|6718.9|6721.9|6718.9|2
1616150680000|2021-03-19 10:44:40|||||||||1
1616150730000|2021-03-19 10:45:30|6722.9|6719.9|6722.4|6719.4|6722.9|6719.9|6722.4|6719.4|1
1616150740000|2021-03-19 10:45:40|6721.9|6718.9|6721.9|6718.9|6721.9|6718.9|6721.9|6718.9|0
1616150750000|2021-03-19 10:45:50|6722.4|6719.4|6722.4|6719.4|6722.4|6719.4|6722.4|6719.4|1
1616150760000|2021-03-19 10:46:00|6721.9|6718.9|6721.9|6718.9|6722.4|6719.4|6721.9|6718.9|3
1616150770000|2021-03-19 10:46:10|6722.4|6719.4|6721.9|6718.9|6722.4|6719.4|6721.9|6718.9|0
1616150800000|2021-03-19 10:46:40|||||||||1
1616150830000|2021-03-19 10:47:10|||||||||4
1616150840000|2021-03-19 10:47:20|6721.4|6718.4|6721.9|6718.9|6721.9|6718.9|6721.4|6718.4|3
1616150850000|2021-03-19 10:47:30|6721.4|6718.4|6721.4|6718.4|6721.9|6718.9|6720.9|6717.9|6
1616150860000|2021-03-19 10:47:40|6720.9|6717.9|6721.4|6718.4|6721.9|6718.9|6720.9|6717.9|4
1616150870000|2021-03-19 10:47:50|6721.9|6718.9|6721.9|6718.9|6721.9|6718.9|6721.4|6718.4|0
1616150920000|2021-03-19 10:48:40|6721.4|6718.4|6720.9|6717.9|6721.4|6718.4|6720.9|6717.9|0
1616150970000|2021-03-19 10:49:30|6719.9|6716.9|6719.9|6716.9|6719.9|6716.9|6719.9|6716.9|4
1616151000000|2021-03-19 10:50:00|6720.9|6717.9|6721.9|6718.9|6721.9|6718.9|6719.9|6716.9|9
1616151010000|2021-03-19 10:50:10|6722.9|6719.9|6724.4|6721.4|6724.9|6721.9|6722.9|6719.9|5
1616151020000|2021-03-19 10:50:20|6724.9|6721.9|6723.9|6720.9|6724.9|6721.9|6723.9|6720.9|4
1616151030000|2021-03-19 10:50:30|6724.9|6721.9|6723.9|6720.9|6724.9|6721.9|6723.9|6720.9|5
1616151050000|2021-03-19 10:50:50|6723.4|6720.4|6723.9|6720.9|6723.9|6720.9|6722.9|6719.9|1
1616151080000|2021-03-19 10:51:20|6722.9|6719.9|6722.9|6719.9|6722.9|6719.9|6722.9|6719.9|4
1616151090000|2021-03-19 10:51:30|6722.4|6719.4|6721.9|6718.9|6722.9|6719.9|6721.9|6718.9|2
1616151110000|2021-03-19 10:51:50|6721.4|6718.4|6721.9|6718.9|6721.9|6718.9|6721.4|6718.4|0
1616151120000|2021-03-19 10:52:00|6721.4|6718.4|6721.4|6718.4|6721.9|6718.9|6721.4|6718.4|0
1616151130000|2021-03-19 10:52:10|6721.9|6718.9|6721.9|6718.9|6721.9|6718.9|6721.9|6718.9|0
1616151140000|2021-03-19 10:52:20|||||||||4
1616151160000|2021-03-19 10:52:40|||||||||3
1616151220000|2021-03-19 10:53:40|6722.4|6719.4|6722.9|6719.9|6722.9|6719.9|6722.4|6719.4|3
1616151230000|2021-03-19 10:53:50|6722.4|6719.4|6722.9|6719.9|6722.9|6719.9|6722.4|6719.4|1
1616151240000|2021-03-19 10:54:00|6723.4|6720.4|6723.9|6720.9|6723.9|6720.9|6723.4|6720.4|3
1616151250000|2021-03-19 10:54:10|6723.4|6720.4|6721.9|6718.9|6723.4|6720.4|6721.9|6718.9|4
1616151260000|2021-03-19 10:54:20|6720.9|6717.9|6721.9|6718.9|6721.9|6718.9|6720.9|6717.9|6
1616151270000|2021-03-19 10:54:30|6721.4|6718.4|6721.9|6718.9|6721.9|6718.9|6721.4|6718.4|2
1616151280000|2021-03-19 10:54:40|6721.4|6718.4|6721.9|6718.9|6721.9|6718.9|6721.4|6718.4|0
1616151350000|2021-03-19 10:55:50|6721.4|6718.4|6721.9|6718.9|6721.9|6718.9|6721.4|6718.4|1
1616151360000|2021-03-19 10:56:00|6721.4|6718.4|6720.9|6717.9|6721.4|6718.4|6720.9|6717.9|1
1616151370000|2021-03-19 10:56:10|6721.4|6718.4|6721.9|6718.9|6721.9|6718.9|6720.9|6717.9|0
1616151380000|2021-03-19 10:56:20|6721.4|6718.4|6721.4|6718.4|6721.4|6718.4|6721.4|6718.4|0
1616151390000|2021-03-19 10:56:30|6720.9|6717.9|6721.4|6718.4|6721.4|6718.4|6720.9|6717.9|0
1616151400000|2021-03-19 10:56:40|6721.9|6718.9|6721.9|6718.9|6721.9|6718.9|6720.9|6717.9|1
1616151410000|2021-03-19 10:56:50|6721.4|6718.4|6720.9|6717.9|6721.9|6718.9|6720.9|6717.9|3
1616151420000|2021-03-19 10:57:00|6721.4|6718.4|6720.9|6717.9|6721.9|6718.9|6720.9|6717.9|1
1616151430000|2021-03-19 10:57:10|6721.4|6718.4|6720.9|6717.9|6721.4|6718.4|6720.9|6717.9|2
1616151440000|2021-03-19 10:57:20|||||||||4
1616151460000|2021-03-19 10:57:40|6719.9|6716.9|6720.9|6717.9|6720.9|6717.9|6719.9|6716.9|8
1616151470000|2021-03-19 10:57:50|6720.4|6717.4|6719.9|6716.9|6720.4|6717.4|6719.9|6716.9|1
1616151480000|2021-03-19 10:58:00|||||||||2
1616151490000|2021-03-19 10:58:10|6720.9|6717.9|6720.9|6717.9|6720.9|6717.9|6720.9|6717.9|3
1616151500000|2021-03-19 10:58:20|6719.9|6716.9|6720.9|6717.9|6720.9|6717.9|6719.9|6716.9|3
1616151520000|2021-03-19 10:58:40|6721.9|6718.9|6720.9|6717.9|6721.9|6718.9|6720.9|6717.9|4
1616151590000|2021-03-19 10:59:50|6721.9|6718.9|6721.9|6718.9|6721.9|6718.9|6721.9|6718.9|2
1616151620000|2021-03-19 11:00:20|6721.4|6718.4|6721.9|6718.9|6721.9|6718.9|6720.9|6717.9|3
1616151630000|2021-03-19 11:00:30|6721.4|6718.4|6721.4|6718.4|6721.9|6718.9|6721.4|6718.4|1
1616151640000|2021-03-19 11:00:40|6720.9|6717.9|6720.9|6717.9|6720.9|6717.9|6720.9|6717.9|0
1616151690000|2021-03-19 11:01:30|6720.4|6717.4|6719.9|6716.9|6720.9|6717.9|6719.9|6716.9|9
1616151700000|2021-03-19 11:01:40|6719.4|6716.4|6719.9|6716.9|6719.9|6716.9|6718.9|6715.9|2
1616151720000|2021-03-19 11:02:00|6720.4|6717.4|6719.9|6716.9|6720.4|6717.4|6719.9|6716.9|2
1616151730000|2021-03-19 11:02:10|6720.9|6717.9|6719.9|6716.9|6720.9|6717.9|6719.9|6716.9|2
1616151740000|2021-03-19 11:02:20|6720.9|6717.9|6720.4|6717.4|6720.9|6717.9|6720.4|6717.4|2
1616151750000|2021-03-19 11:02:30|6720.9|6717.9|6719.9|6716.9|6720.9|6717.9|6719.9|6716.9|2
1616151760000|2021-03-19 11:02:40|6720.4|6717.4|6720.4|6717.4|6720.9|6717.9|6719.9|6716.9|1
1616151770000|2021-03-19 11:02:50|6720.9|6717.9|6720.9|6717.9|6720.9|6717.9|6720.4|6717.4|0
1616151810000|2021-03-19 11:03:30|6720.4|6717.4|6720.4|6717.4|6720.9|6717.9|6720.4|6717.4|2
1616151820000|2021-03-19 11:03:40|6720.9|6717.9|6720.9|6717.9|6720.9|6717.9|6720.9|6717.9|0
1616151900000|2021-03-19 11:05:00|||||||||1
1616151910000|2021-03-19 11:05:10|6720.4|6717.4|6720.9|6717.9|6720.9|6717.9|6720.4|6717.4|2
1616151920000|2021-03-19 11:05:20|6720.4|6717.4|6719.9|6716.9|6720.4|6717.4|6719.9|6716.9|0
1616151940000|2021-03-19 11:05:40|||||||||10
1616151960000|2021-03-19 11:06:00|6719.4|6716.4|6719.4|6716.4|6719.4|6716.4|6719.4|6716.4|2
1616151970000|2021-03-19 11:06:10|6719.9|6716.9|6719.9|6716.9|6719.9|6716.9|6719.9|6716.9|0
1616151990000|2021-03-19 11:06:30|6720.4|6717.4|6719.9|6716.9|6720.4|6717.4|6719.9|6716.9|1
1616152050000|2021-03-19 11:07:30|6718.9|6715.9|6718.9|6715.9|6718.9|6715.9|6718.9|6715.9|6
1616152060000|2021-03-19 11:07:40|6719.4|6716.4|6718.9|6715.9|6719.4|6716.4|6718.9|6715.9|4
1616152080000|2021-03-19 11:08:00|6717.9|6714.9|6718.4|6715.4|6718.9|6715.9|6717.9|6714.9|4
1616152090000|2021-03-19 11:08:10|6717.9|6714.9|6718.9|6715.9|6718.9|6715.9|6717.9|6714.9|0
1616152100000|2021-03-19 11:08:20|6718.4|6715.4|6717.9|6714.9|6718.4|6715.4|6717.9|6714.9|0
1616152110000|2021-03-19 11:08:30|6716.9|6713.9|6716.9|6713.9|6716.9|6713.9|6716.9|6713.9|10
1616152140000|2021-03-19 11:09:00|||||||||1
1616152150000|2021-03-19 11:09:10|6715.9|6712.9|6715.9|6712.9|6715.9|6712.9|6715.9|6712.9|8
1616152160000|2021-03-19 11:09:20|||||||||1
1616152180000|2021-03-19 11:09:40|||||||||1
1616152190000|2021-03-19 11:09:50|6716.9|6713.9|6716.9|6713.9|6716.9|6713.9|6716.9|6713.9|3
1616152200000|2021-03-19 11:10:00|6716.4|6713.4|6716.9|6713.9|6716.9|6713.9|6716.4|6713.4|5
1616152240000|2021-03-19 11:10:40|6716.4|6713.4|6716.9|6713.9|6716.9|6713.9|6716.4|6713.4|2
1616152270000|2021-03-19 11:11:10|6716.4|6713.4|6715.9|6712.9|6716.4|6713.4|6715.9|6712.9|5
1616152290000|2021-03-19 11:11:30|6716.4|6713.4|6715.9|6712.9|6716.4|6713.4|6715.9|6712.9|4
1616152300000|2021-03-19 11:11:40|||||||||1
1616152310000|2021-03-19 11:11:50|6714.9|6711.9|6714.9|6711.9|6714.9|6711.9|6714.9|6711.9|1
1616152320000|2021-03-19 11:12:00|6713.9|6710.9|6713.9|6710.9|6713.9|6710.9|6713.9|6710.9|1
1616152330000|2021-03-19 11:12:10|6714.4|6711.4|6713.9|6710.9|6714.9|6711.9|6713.9|6710.9|2
1616152350000|2021-03-19 11:12:30|6714.4|6711.4|6713.9|6710.9|6714.9|6711.9|6713.9|6710.9|0
1616152360000|2021-03-19 11:12:40|6714.4|6711.4|6713.9|6710.9|6714.4|6711.4|6713.9|6710.9|0
1616152370000|2021-03-19 11:12:50|6714.4|6711.4|6714.4|6711.4|6714.9|6711.9|6713.9|6710.9|0
1616152380000|2021-03-19 11:13:00|6713.9|6710.9|6714.4|6711.4|6714.4|6711.4|6713.9|6710.9|0
1616152390000|2021-03-19 11:13:10|6714.9|6711.9|6713.9|6710.9|6714.9|6711.9|6713.9|6710.9|1
1616152400000|2021-03-19 11:13:20|6714.4|6711.4|6714.9|6711.9|6714.9|6711.9|6714.4|6711.4|0
1616152410000|2021-03-19 11:13:30|6713.9|6710.9|6713.9|6710.9|6713.9|6710.9|6713.9|6710.9|3
1616152450000|2021-03-19 11:14:10|6714.9|6711.9|6714.9|6711.9|6714.9|6711.9|6714.9|6711.9|5
1616152460000|2021-03-19 11:14:20|6713.9|6710.9|6713.9|6710.9|6713.9|6710.9|6713.9|6710.9|1
1616152490000|2021-03-19 11:14:50|||||||||3
1616152500000|2021-03-19 11:15:00|6713.4|6710.4|6712.9|6709.9|6713.4|6710.4|6712.9|6709.9|2
1616152510000|2021-03-19 11:15:10|6713.4|6710.4|6713.4|6710.4|6713.4|6710.4|6713.4|6710.4|0
1616152520000|2021-03-19 11:15:20|6713.9|6710.9|6713.9|6710.9|6713.9|6710.9|6713.4|6710.4|0
1616152550000|2021-03-19 11:15:50|6713.4|6710.4|6713.9|6710.9|6713.9|6710.9|6712.9|6709.9|1
1616152570000|2021-03-19 11:16:10|||||||||8
1616152580000|2021-03-19 11:16:20|6713.4|6710.4|6713.9|6710.9|6713.9|6710.9|6713.4|6710.4|0
1616152590000|2021-03-19 11:16:30|6712.9|6709.9|6712.9|6709.9|6712.9|6709.9|6712.9|6709.9|5
1616152600000|2021-03-19 11:16:40|6713.4|6710.4|6713.9|6710.9|6713.9|6710.9|6713.4|6710.4|4
1616152620000|2021-03-19 11:17:00|||||||||4
1616152640000|2021-03-19 11:17:20|6713.4|6710.4|6713.4|6710.4|6713.9|6710.9|6713.4|6710.4|9
1616152650000|2021-03-19 11:17:30|6712.9|6709.9|6713.9|6710.9|6713.9|6710.9|6712.9|6709.9|2
1616152680000|2021-03-19 11:18:00|6713.4|6710.4|6713.9|6710.9|6713.9|6710.9|6713.4|6710.4|0
1616152690000|2021-03-19 11:18:10|6713.4|6710.4|6713.4|6710.4|6713.4|6710.4|6712.9|6709.9|0
1616152700000|2021-03-19 11:18:20|6712.9|6709.9|6713.4|6710.4|6713.4|6710.4|6712.9|6709.9|0
1616152710000|2021-03-19 11:18:30|6712.9|6709.9|6712.9|6709.9|6713.4|6710.4|6712.9|6709.9|0
1616152720000|2021-03-19 11:18:40|6713.4|6710.4|6713.9|6710.9|6713.9|6710.9|6713.4|6710.4|0
1616152730000|2021-03-19 11:18:50|6713.4|6710.4|6713.4|6710.4|6713.4|6710.4|6713.4|6710.4|0
1616152740000|2021-03-19 11:19:00|6713.9|6710.9|6713.9|6710.9|6713.9|6710.9|6713.9|6710.9|0
1616152750000|2021-03-19 11:19:10|6713.4|6710.4|6713.4|6710.4|6713.9|6710.9|6712.9|6709.9|0
1616152760000|2021-03-19 11:19:20|6713.9|6710.9|6713.4|6710.4|6713.9|6710.9|6713.4|6710.4|0
1616152770000|2021-03-19 11:19:30|6712.9|6709.9|6713.4|6710.4|6713.4|6710.4|6712.9|6709.9|0
1616152780000|2021-03-19 11:19:40|6713.9|6710.9|6713.9|6710.9|6714.4|6711.4|6713.9|6710.9|6
1616152820000|2021-03-19 11:20:20|6712.9|6709.9|6713.9|6710.9|6713.9|6710.9|6712.9|6709.9|2
1616152840000|2021-03-19 11:20:40|6713.4|6710.4|6713.4|6710.4|6713.9|6710.9|6712.9|6709.9|0
1616152850000|2021-03-19 11:20:50|6712.9|6709.9|6713.4|6710.4|6713.4|6710.4|6712.9|6709.9|0
1616152860000|2021-03-19 11:21:00|6712.9|6709.9|6712.9|6709.9|6712.9|6709.9|6712.9|6709.9|0
1616152900000|2021-03-19 11:21:40|6713.4|6710.4|6712.9|6709.9|6713.4|6710.4|6712.9|6709.9|0
1616152910000|2021-03-19 11:21:50|6713.4|6710.4|6713.4|6710.4|6713.4|6710.4|6712.9|6709.9|0
1616152920000|2021-03-19 11:22:00|6712.9|6709.9|6712.9|6709.9|6713.4|6710.4|6712.9|6709.9|0
1616152950000|2021-03-19 11:22:30|6713.4|6710.4|6712.9|6709.9|6713.4|6710.4|6712.9|6709.9|0
1616152980000|2021-03-19 11:23:00|||||||||1
1616152990000|2021-03-19 11:23:10|6712.4|6709.4|6711.9|6708.9|6712.4|6709.4|6711.9|6708.9|7
1616153010000|2021-03-19 11:23:30|6711.4|6708.4|6711.4|6708.4|6711.4|6708.4|6711.4|6708.4|3
1616153020000|2021-03-19 11:23:40|6711.9|6708.9|6711.9|6708.9|6711.9|6708.9|6710.9|6707.9|0
1616153040000|2021-03-19 11:24:00|6711.4|6708.4|6710.9|6707.9|6711.4|6708.4|6710.9|6707.9|0
1616153060000|2021-03-19 11:24:20|||||||||1
1616153080000|2021-03-19 11:24:40|||||||||2
1616153090000|2021-03-19 11:24:50|6708.9|6705.9|6708.9|6705.9|6708.9|6705.9|6708.9|6705.9|28
1616153100000|2021-03-19 11:25:00|6708.4|6705.4|6707.9|6704.9|6708.4|6705.4|6707.9|6704.9|1
1616153110000|2021-03-19 11:25:10|6706.9|6703.9|6707.9|6704.9|6707.9|6704.9|6706.9|6703.9|5
1616153120000|2021-03-19 11:25:20|6708.4|6705.4|6708.9|6705.9|6708.9|6705.9|6708.4|6705.4|0
1616153130000|2021-03-19 11:25:30|6708.4|6705.4|6708.9|6705.9|6708.9|6705.9|6707.9|6704.9|4
1616153140000|2021-03-19 11:25:40|6708.4|6705.4|6708.9|6705.9|6708.9|6705.9|6708.4|6705.4|0
1616153150000|2021-03-19 11:25:50|||||||||3
1616153160000|2021-03-19 11:26:00|6709.4|6706.4|6709.4|6706.4|6709.4|6706.4|6709.4|6706.4|1
1616153170000|2021-03-19 11:26:10|6709.9|6706.9|6709.9|6706.9|6709.9|6706.9|6709.4|6706.4|1
1616153180000|2021-03-19 11:26:20|6710.4|6707.4|6710.4|6707.4|6710.4|6707.4|6710.4|6707.4|0
1616153190000|2021-03-19 11:26:30|6710.9|6707.9|6709.9|6706.9|6710.9|6707.9|6709.9|6706.9|0
1616153200000|2021-03-19 11:26:40|6708.9|6705.9|6708.9|6705.9|6709.4|6706.4|6708.9|6705.9|3
1616153220000|2021-03-19 11:27:00|6707.9|6704.9|6708.4|6705.4|6708.4|6705.4|6707.9|6704.9|17
1616153230000|2021-03-19 11:27:10|6707.9|6704.9|6707.9|6704.9|6707.9|6704.9|6707.9|6704.9|2
1616153240000|2021-03-19 11:27:20|6707.4|6704.4|6707.4|6704.4|6707.4|6704.4|6707.4|6704.4|0
1616153250000|2021-03-19 11:27:30|6706.9|6703.9|6705.9|6702.9|6706.9|6703.9|6705.9|6702.9|1
1616153280000|2021-03-19 11:28:00|6706.9|6703.9|6706.9|6703.9|6706.9|6703.9|6706.9|6703.9|7
1616153300000|2021-03-19 11:28:20|6706.4|6703.4|6706.9|6703.9|6706.9|6703.9|6706.4|6703.4|0
1616153310000|2021-03-19 11:28:30|6707.4|6704.4|6706.9|6703.9|6707.4|6704.4|6706.9|6703.9|0
1616153320000|2021-03-19 11:28:40|||||||||1
1616153330000|2021-03-19 11:28:50|6706.4|6703.4|6706.9|6703.9|6706.9|6703.9|6706.4|6703.4|0
1616153370000|2021-03-19 11:29:30|6707.9|6704.9|6707.9|6704.9|6707.9|6704.9|6706.9|6703.9|4
1616153380000|2021-03-19 11:29:40|6707.4|6704.4|6707.9|6704.9|6707.9|6704.9|6707.4|6704.4|0
1616153410000|2021-03-19 11:30:10|6708.9|6705.9|6708.9|6705.9|6708.9|6705.9|6708.9|6705.9|1
1616153420000|2021-03-19 11:30:20|6709.4|6706.4|6709.4|6706.4|6709.9|6706.9|6709.4|6706.4|1
1616153430000|2021-03-19 11:30:30|6709.9|6706.9|6709.4|6706.4|6709.9|6706.9|6708.9|6705.9|2
1616153440000|2021-03-19 11:30:40|6709.9|6706.9|6709.4|6706.4|6709.9|6706.9|6709.4|6706.4|2
1616153450000|2021-03-19 11:30:50|6708.9|6705.9|6708.9|6705.9|6709.4|6706.4|6708.9|6705.9|0
1616153460000|2021-03-19 11:31:00|6709.4|6706.4|6709.4|6706.4|6709.4|6706.4|6709.4|6706.4|0
1616153470000|2021-03-19 11:31:10|6708.9|6705.9|6708.9|6705.9|6708.9|6705.9|6708.9|6705.9|0
1616153480000|2021-03-19 11:31:20|6708.4|6705.4|6708.4|6705.4|6708.4|6705.4|6708.4|6705.4|2
1616153490000|2021-03-19 11:31:30|6707.9|6704.9|6708.4|6705.4|6708.4|6705.4|6707.9|6704.9|2
1616153500000|2021-03-19 11:31:40|6707.9|6704.9|6707.9|6704.9|6708.4|6705.4|6707.9|6704.9|2
1616153520000|2021-03-19 11:32:00|6707.4|6704.4|6707.4|6704.4|6707.4|6704.4|6707.4|6704.4|0
1616153530000|2021-03-19 11:32:10|6707.9|6704.9|6707.9|6704.9|6707.9|6704.9|6707.4|6704.4|3
1616153550000|2021-03-19 11:32:30|6708.9|6705.9|6709.4|6706.4|6709.4|6706.4|6708.9|6705.9|9
1616153560000|2021-03-19 11:32:40|6709.9|6706.9|6709.9|6706.9|6709.9|6706.9|6709.9|6706.9|0
1616153570000|2021-03-19 11:32:50|6710.4|6707.4|6710.9|6707.9|6710.9|6707.9|6710.4|6707.4|0
1616153580000|2021-03-19 11:33:00|6710.4|6707.4|6710.4|6707.4|6710.4|6707.4|6710.4|6707.4|0
1616153590000|2021-03-19 11:33:10|6709.9|6706.9|6709.9|6706.9|6710.4|6707.4|6709.9|6706.9|0
1616153610000|2021-03-19 11:33:30|6709.4|6706.4|6709.4|6706.4|6709.4|6706.4|6709.4|6706.4|0
1616153620000|2021-03-19 11:33:40|6709.9|6706.9|6709.9|6706.9|6709.9|6706.9|6708.9|6705.9|1
1616153630000|2021-03-19 11:33:50|6709.4|6706.4|6709.9|6706.9|6709.9|6706.9|6709.4|6706.4|0
1616153670000|2021-03-19 11:34:30|6709.4|6706.4|6709.4|6706.4|6709.4|6706.4|6709.4|6706.4|0
1616153680000|2021-03-19 11:34:40|6709.9|6706.9|6709.9|6706.9|6710.4|6707.4|6709.9|6706.9|0
1616153700000|2021-03-19 11:35:00|6710.4|6707.4|6709.9|6706.9|6710.4|6707.4|6709.9|6706.9|0
1616153710000|2021-03-19 11:35:10|6709.4|6706.4|6709.9|6706.9|6709.9|6706.9|6709.4|6706.4|1
1616153720000|2021-03-19 11:35:20|6709.4|6706.4|6709.9|6706.9|6709.9|6706.9|6709.4|6706.4|2
1616153730000|2021-03-19 11:35:30|6709.4|6706.4|6709.4|6706.4|6709.9|6706.9|6708.9|6705.9|1
1616153740000|2021-03-19 11:35:40|6708.9|6705.9|6709.4|6706.4|6709.9|6706.9|6708.9|6705.9|1
1616153750000|2021-03-19 11:35:50|6709.9|6706.9|6709.4|6706.4|6709.9|6706.9|6709.4|6706.4|0
1616153760000|2021-03-19 11:36:00|6709.9|6706.9|6709.9|6706.9|6709.9|6706.9|6709.9|6706.9|0
1616153830000|2021-03-19 11:37:10|||||||||2
1616153840000|2021-03-19 11:37:20|6709.4|6706.4|6709.9|6706.9|6709.9|6706.9|6709.4|6706.4|0
1616153850000|2021-03-19 11:37:30|6709.4|6706.4|6709.4|6706.4|6709.9|6706.9|6708.9|6705.9|0
1616153860000|2021-03-19 11:37:40|6708.9|6705.9|6709.4|6706.4|6709.9|6706.9|6708.9|6705.9|0
1616153870000|2021-03-19 11:37:50|6709.9|6706.9|6709.4|6706.4|6709.9|6706.9|6709.4|6706.4|0
1616153880000|2021-03-19 11:38:00|6709.9|6706.9|6709.9|6706.9|6709.9|6706.9|6709.4|6706.4|0
1616153890000|2021-03-19 11:38:10|6709.4|6706.4|6709.4|6706.4|6709.9|6706.9|6708.9|6705.9|0
1616153900000|2021-03-19 11:38:20|6708.9|6705.9|6708.9|6705.9|6708.9|6705.9|6708.9|6705.9|0
1616153950000|2021-03-19 11:39:10|6707.9|6704.9|6707.9|6704.9|6707.9|6704.9|6707.9|6704.9|2
1616153970000|2021-03-19 11:39:30|6707.4|6704.4|6707.4|6704.4|6707.4|6704.4|6707.4|6704.4|0
1616153980000|2021-03-19 11:39:40|6707.9|6704.9|6707.4|6704.4|6707.9|6704.9|6706.9|6703.9|0
1616153990000|2021-03-19 11:39:50|6707.9|6704.9|6707.9|6704.9|6707.9|6704.9|6707.4|6704.4|0
1616154020000|2021-03-19 11:40:20|6708.9|6705.9|6708.9|6705.9|6708.9|6705.9|6708.4|6705.4|2
1616154070000|2021-03-19 11:41:10|6708.4|6705.4|6708.4|6705.4|6708.9|6705.9|6707.9|6704.9|2
1616154080000|2021-03-19 11:41:20|6707.9|6704.9|6707.4|6704.4|6707.9|6704.9|6707.4|6704.4|0
1616154090000|2021-03-19 11:41:30|6707.9|6704.9|6707.9|6704.9|6707.9|6704.9|6707.4|6704.4|0
1616154100000|2021-03-19 11:41:40|6708.4|6705.4|6708.4|6705.4|6708.4|6705.4|6708.4|6705.4|0
1616154110000|2021-03-19 11:41:50|6707.9|6704.9|6707.9|6704.9|6707.9|6704.9|6707.9|6704.9|0
1616154130000|2021-03-19 11:42:10|6707.4|6704.4|6707.9|6704.9|6707.9|6704.9|6707.4|6704.4|0
1616154140000|2021-03-19 11:42:20|6707.4|6704.4|6706.9|6703.9|6707.9|6704.9|6706.9|6703.9|3
1616154150000|2021-03-19 11:42:30|6707.4|6704.4|6707.9|6704.9|6707.9|6704.9|6707.4|6704.4|0
1616154180000|2021-03-19 11:43:00|6707.4|6704.4|6705.9|6702.9|6707.4|6704.4|6705.9|6702.9|0
1616154190000|2021-03-19 11:43:10|6706.4|6703.4|6706.4|6703.4|6706.9|6703.9|6706.4|6703.4|1
1616154200000|2021-03-19 11:43:20|6705.9|6702.9|6705.9|6702.9|6705.9|6702.9|6705.9|6702.9|0
1616154210000|2021-03-19 11:43:30|6705.4|6702.4|6705.9|6702.9|6705.9|6702.9|6705.4|6702.4|3
1616154220000|2021-03-19 11:43:40|||||||||3
1616154230000|2021-03-19 11:43:50|6706.4|6703.4|6706.9|6703.9|6706.9|6703.9|6706.4|6703.4|4
1616154250000|2021-03-19 11:44:10|6706.4|6703.4|6706.9|6703.9|6706.9|6703.9|6706.4|6703.4|1
1616154260000|2021-03-19 11:44:20|6706.4|6703.4|6705.9|6702.9|6706.9|6703.9|6705.9|6702.9|7
1616154270000|2021-03-19 11:44:30|6706.9|6703.9|6706.9|6703.9|6706.9|6703.9|6706.9|6703.9|11
1616154280000|2021-03-19 11:44:40|6707.4|6704.4|6707.4|6704.4|6707.9|6704.9|6706.9|6703.9|5
1616154300000|2021-03-19 11:45:00|6707.9|6704.9|6707.4|6704.4|6707.9|6704.9|6707.4|6704.4|2
1616154310000|2021-03-19 11:45:10|6706.9|6703.9|6707.4|6704.4|6707.4|6704.4|6706.9|6703.9|0
1616154320000|2021-03-19 11:45:20|6707.9|6704.9|6707.9|6704.9|6707.9|6704.9|6706.9|6703.9|2
1616154330000|2021-03-19 11:45:30|6706.9|6703.9|6706.9|6703.9|6706.9|6703.9|6706.9|6703.9|3
1616154340000|2021-03-19 11:45:40|6707.4|6704.4|6707.9|6704.9|6707.9|6704.9|6707.4|6704.4|2
1616154350000|2021-03-19 11:45:50|6707.4|6704.4|6707.9|6704.9|6707.9|6704.9|6707.4|6704.4|12
1616154360000|2021-03-19 11:46:00|6707.4|6704.4|6708.9|6705.9|6708.9|6705.9|6707.4|6704.4|12
1616154380000|2021-03-19 11:46:20|||||||||6
1616154390000|2021-03-19 11:46:30|6709.9|6706.9|6709.9|6706.9|6709.9|6706.9|6709.9|6706.9|4
1616154400000|2021-03-19 11:46:40|6710.4|6707.4|6710.9|6707.9|6710.9|6707.9|6710.4|6707.4|5
1616154410000|2021-03-19 11:46:50|6711.4|6708.4|6710.9|6707.9|6711.4|6708.4|6710.9|6707.9|7
1616154490000|2021-03-19 11:48:10|||||||||23
1616154540000|2021-03-19 11:49:00|||||||||2
1616154550000|2021-03-19 11:49:10|6709.9|6706.9|6710.9|6707.9|6710.9|6707.9|6709.9|6706.9|12
1616154630000|2021-03-19 11:50:30|6711.4|6708.4|6711.9|6708.9|6711.9|6708.9|6711.4|6708.4|3
1616154650000|2021-03-19 11:50:50|6710.9|6707.9|6711.4|6708.4|6711.4|6708.4|6710.9|6707.9|3
1616154660000|2021-03-19 11:51:00|6711.9|6708.9|6711.9|6708.9|6711.9|6708.9|6711.9|6708.9|0
1616154670000|2021-03-19 11:51:10|6710.9|6707.9|6710.9|6707.9|6711.4|6708.4|6710.9|6707.9|2
1616154690000|2021-03-19 11:51:30|6709.9|6706.9|6709.9|6706.9|6709.9|6706.9|6709.9|6706.9|1
1616154710000|2021-03-19 11:51:50|6710.9|6707.9|6710.9|6707.9|6710.9|6707.9|6710.9|6707.9|6
1616154770000|2021-03-19 11:52:50|6709.9|6706.9|6709.9|6706.9|6709.9|6706.9|6709.9|6706.9|1
1616154780000|2021-03-19 11:53:00|6710.4|6707.4|6710.9|6707.9|6710.9|6707.9|6710.4|6707.4|0
1616154790000|2021-03-19 11:53:10|6709.9|6706.9|6709.9|6706.9|6710.4|6707.4|6709.9|6706.9|2
1616154830000|2021-03-19 11:53:50|6709.4|6706.4|6709.9|6706.9|6709.9|6706.9|6709.4|6706.4|2
1616154840000|2021-03-19 11:54:00|6709.4|6706.4|6709.9|6706.9|6709.9|6706.9|6709.4|6706.4|1
1616154870000|2021-03-19 11:54:30|6710.4|6707.4|6710.9|6707.9|6710.9|6707.9|6710.4|6707.4|6
1616154890000|2021-03-19 11:54:50|6709.9|6706.9|6709.9|6706.9|6709.9|6706.9|6709.9|6706.9|3
1616154960000|2021-03-19 11:56:00|||||||||2
1616155000000|2021-03-19 11:56:40|6710.9|6707.9|6710.9|6707.9|6710.9|6707.9|6710.9|6707.9|5
1616155040000|2021-03-19 11:57:20|||||||||2
1616155050000|2021-03-19 11:57:30|6710.4|6707.4|6710.9|6707.9|6710.9|6707.9|6710.4|6707.4|2
1616155090000|2021-03-19 11:58:10|||||||||1
1616155100000|2021-03-19 11:58:20|||||||||5
1616155130000|2021-03-19 11:58:50|6710.4|6707.4|6710.9|6707.9|6710.9|6707.9|6710.4|6707.4|2
1616155140000|2021-03-19 11:59:00|6709.9|6706.9|6709.9|6706.9|6710.4|6707.4|6709.9|6706.9|2
1616155170000|2021-03-19 11:59:30|6708.9|6705.9|6709.4|6706.4|6709.4|6706.4|6708.9|6705.9|5
1616155180000|2021-03-19 11:59:40|6709.9|6706.9|6709.9|6706.9|6709.9|6706.9|6709.9|6706.9|0
1616155190000|2021-03-19 11:59:50|||||||||14
1616155200000|2021-03-19 12:00:00|6710.9|6707.9|6709.9|6706.9|6710.9|6707.9|6709.9|6706.9|12
1616155230000|2021-03-19 12:00:30|6709.4|6706.4|6709.9|6706.9|6709.9|6706.9|6709.4|6706.4|4
1616155260000|2021-03-19 12:01:00|6710.9|6707.9|6710.9|6707.9|6710.9|6707.9|6710.9|6707.9|9
1616155290000|2021-03-19 12:01:30|||||||||1
1616155320000|2021-03-19 12:02:00|||||||||1
1616155330000|2021-03-19 12:02:10|6710.4|6707.4|6710.9|6707.9|6710.9|6707.9|6710.4|6707.4|8
1616155340000|2021-03-19 12:02:20|6709.9|6706.9|6710.9|6707.9|6710.9|6707.9|6709.9|6706.9|2
1616155380000|2021-03-19 12:03:00|6710.4|6707.4|6710.9|6707.9|6710.9|6707.9|6709.9|6706.9|11
1616155390000|2021-03-19 12:03:10|6709.9|6706.9|6709.9|6706.9|6710.9|6707.9|6709.9|6706.9|2
1616155400000|2021-03-19 12:03:20|6710.9|6707.9|6710.9|6707.9|6710.9|6707.9|6710.4|6707.4|1
1616155410000|2021-03-19 12:03:30|6710.4|6707.4|6709.9|6706.9|6710.4|6707.4|6709.9|6706.9|0
1616155440000|2021-03-19 12:04:00|6710.9|6707.9|6710.9|6707.9|6710.9|6707.9|6710.9|6707.9|1
1616155450000|2021-03-19 12:04:10|6710.4|6707.4|6710.4|6707.4|6710.9|6707.9|6710.4|6707.4|2
1616155460000|2021-03-19 12:04:20|6709.9|6706.9|6710.4|6707.4|6710.9|6707.9|6709.9|6706.9|0
1616155470000|2021-03-19 12:04:30|6709.9|6706.9|6709.9|6706.9|6709.9|6706.9|6709.9|6706.9|1
1616155480000|2021-03-19 12:04:40|6710.4|6707.4|6709.9|6706.9|6710.4|6707.4|6709.9|6706.9|0
1616155490000|2021-03-19 12:04:50|6710.4|6707.4|6710.9|6707.9|6710.9|6707.9|6710.4|6707.4|0
1616155500000|2021-03-19 12:05:00|6710.4|6707.4|6710.9|6707.9|6710.9|6707.9|6710.4|6707.4|1
1616155520000|2021-03-19 12:05:20|6709.9|6706.9|6710.4|6707.4|6710.4|6707.4|6709.9|6706.9|7
1616155530000|2021-03-19 12:05:30|6709.9|6706.9|6709.9|6706.9|6709.9|6706.9|6709.9|6706.9|0
1616155540000|2021-03-19 12:05:40|6710.9|6707.9|6710.4|6707.4|6710.9|6707.9|6709.9|6706.9|3
1616155550000|2021-03-19 12:05:50|6710.9|6707.9|6710.9|6707.9|6710.9|6707.9|6710.4|6707.4|0
1616155560000|2021-03-19 12:06:00|6710.4|6707.4|6710.9|6707.9|6710.9|6707.9|6709.9|6706.9|1
1616155570000|2021-03-19 12:06:10|6710.4|6707.4|6709.9|6706.9|6710.4|6707.4|6709.9|6706.9|0
1616155600000|2021-03-19 12:06:40|||||||||7
1616155660000|2021-03-19 12:07:40|6710.9|6707.9|6710.9|6707.9|6710.9|6707.9|6710.9|6707.9|3
1616155680000|2021-03-19 12:08:00|6711.4|6708.4|6710.9|6707.9|6711.4|6708.4|6710.9|6707.9|2
1616155720000|2021-03-19 12:08:40|||||||||2
1616155740000|2021-03-19 12:09:00|||||||||1
1616155790000|2021-03-19 12:09:50|||||||||1
1616155830000|2021-03-19 12:10:30|||||||||1
1616155840000|2021-03-19 12:10:40|6709.9|6706.9|6709.9|6706.9|6709.9|6706.9|6709.9|6706.9|3
1616155900000|2021-03-19 12:11:40|||||||||3
1616155920000|2021-03-19 12:12:00|6710.4|6707.4|6710.4|6707.4|6710.4|6707.4|6709.9|6706.9|4
1616155930000|2021-03-19 12:12:10|6710.9|6707.9|6710.9|6707.9|6711.4|6708.4|6710.9|6707.9|0
1616155970000|2021-03-19 12:12:50|||||||||1
1616156030000|2021-03-19 12:13:50|6709.9|6706.9|6709.9|6706.9|6710.4|6707.4|6709.9|6706.9|3
1616156040000|2021-03-19 12:14:00|6710.4|6707.4|6709.9|6706.9|6710.9|6707.9|6709.9|6706.9|2
1616156110000|2021-03-19 12:15:10|||||||||1
1616156160000|2021-03-19 12:16:00|||||||||1
1616156190000|2021-03-19 12:16:30|6710.9|6707.9|6711.9|6708.9|6711.9|6708.9|6710.9|6707.9|9
1616156220000|2021-03-19 12:17:00|||||||||3
1616156230000|2021-03-19 12:17:10|||||||||1
1616156250000|2021-03-19 12:17:30|6712.9|6709.9|6712.9|6709.9|6712.9|6709.9|6712.9|6709.9|6
1616156260000|2021-03-19 12:17:40|6713.9|6710.9|6713.9|6710.9|6713.9|6710.9|6713.9|6710.9|29
1616156270000|2021-03-19 12:17:50|||||||||4
1616156290000|2021-03-19 12:18:10|6714.9|6711.9|6714.9|6711.9|6714.9|6711.9|6714.9|6711.9|5
1616156320000|2021-03-19 12:18:40|6713.9|6710.9|6714.9|6711.9|6714.9|6711.9|6713.9|6710.9|6
1616156340000|2021-03-19 12:19:00|6715.9|6712.9|6715.9|6712.9|6715.9|6712.9|6715.9|6712.9|8
1616156350000|2021-03-19 12:19:10|6714.9|6711.9|6715.4|6712.4|6715.4|6712.4|6714.9|6711.9|6
1616156360000|2021-03-19 12:19:20|6714.9|6711.9|6715.4|6712.4|6715.4|6712.4|6714.9|6711.9|2
1616156370000|2021-03-19 12:19:30|6715.9|6712.9|6715.9|6712.9|6715.9|6712.9|6715.9|6712.9|1
1616156380000|2021-03-19 12:19:40|||||||||1
1616156410000|2021-03-19 12:20:10|6716.9|6713.9|6716.9|6713.9|6716.9|6713.9|6716.9|6713.9|14
1616156440000|2021-03-19 12:20:40|6717.9|6714.9|6717.9|6714.9|6717.9|6714.9|6717.9|6714.9|6
1616156460000|2021-03-19 12:21:00|6716.9|6713.9|6716.9|6713.9|6716.9|6713.9|6716.9|6713.9|15
1616156490000|2021-03-19 12:21:30|||||||||2
1616156500000|2021-03-19 12:21:40|6717.9|6714.9|6717.9|6714.9|6717.9|6714.9|6717.9|6714.9|6
1616156520000|2021-03-19 12:22:00|6716.9|6713.9|6716.9|6713.9|6716.9|6713.9|6716.9|6713.9|15
1616156530000|2021-03-19 12:22:10|||||||||1
1616156570000|2021-03-19 12:22:50|6715.9|6712.9|6715.9|6712.9|6715.9|6712.9|6715.9|6712.9|6
1616156580000|2021-03-19 12:23:00|6716.9|6713.9|6716.9|6713.9|6716.9|6713.9|6716.9|6713.9|4
1616156590000|2021-03-19 12:23:10|||||||||2
1616156640000|2021-03-19 12:24:00|6716.4|6713.4|6716.9|6713.9|6716.9|6713.9|6715.9|6712.9|15
1616156710000|2021-03-19 12:25:10|||||||||4
1616156720000|2021-03-19 12:25:20|6716.4|6713.4|6715.9|6712.9|6716.4|6713.4|6715.9|6712.9|10
1616156740000|2021-03-19 12:25:40|||||||||2
1616156760000|2021-03-19 12:26:00|6714.9|6711.9|6714.9|6711.9|6714.9|6711.9|6714.9|6711.9|18
1616156770000|2021-03-19 12:26:10|||||||||1
1616156780000|2021-03-19 12:26:20|6714.4|6711.4|6714.9|6711.9|6714.9|6711.9|6714.4|6711.4|7
1616156800000|2021-03-19 12:26:40|6713.9|6710.9|6713.9|6710.9|6713.9|6710.9|6713.9|6710.9|17
1616156810000|2021-03-19 12:26:50|6712.9|6709.9|6713.9|6710.9|6713.9|6710.9|6712.9|6709.9|11
1616156820000|2021-03-19 12:27:00|6713.4|6710.4|6713.9|6710.9|6713.9|6710.9|6712.9|6709.9|4
1616156850000|2021-03-19 12:27:30|6713.4|6710.4|6712.9|6709.9|6713.4|6710.4|6712.9|6709.9|3
1616156870000|2021-03-19 12:27:50|6713.4|6710.4|6713.9|6710.9|6713.9|6710.9|6712.9|6709.9|0
1616156880000|2021-03-19 12:28:00|||||||||2
1616156910000|2021-03-19 12:28:30|6712.9|6709.9|6712.9|6709.9|6712.9|6709.9|6712.9|6709.9|4
1616156950000|2021-03-19 12:29:10|||||||||5
1616156990000|2021-03-19 12:29:50|6713.9|6710.9|6713.9|6710.9|6713.9|6710.9|6713.9|6710.9|3
1616157000000|2021-03-19 12:30:00|6714.9|6711.9|6714.9|6711.9|6715.4|6712.4|6714.9|6711.9|12
1616157010000|2021-03-19 12:30:10|6715.4|6712.4|6715.4|6712.4|6715.9|6712.9|6715.4|6712.4|8
1616157020000|2021-03-19 12:30:20|6714.9|6711.9|6715.9|6712.9|6715.9|6712.9|6714.9|6711.9|0
1616157040000|2021-03-19 12:30:40|6715.4|6712.4|6715.9|6712.9|6715.9|6712.9|6715.4|6712.4|6
1616157060000|2021-03-19 12:31:00|||||||||2
1616157080000|2021-03-19 12:31:20|6714.9|6711.9|6714.9|6711.9|6714.9|6711.9|6714.9|6711.9|3
1616157110000|2021-03-19 12:31:50|6714.4|6711.4|6713.9|6710.9|6714.9|6711.9|6713.9|6710.9|2
1616157150000|2021-03-19 12:32:30|||||||||1
1616157160000|2021-03-19 12:32:40|6714.9|6711.9|6714.9|6711.9|6714.9|6711.9|6714.4|6711.4|10
1616157220000|2021-03-19 12:33:40|6715.4|6712.4|6714.9|6711.9|6715.4|6712.4|6714.9|6711.9|5
1616157240000|2021-03-19 12:34:00|6713.9|6710.9|6713.9|6710.9|6713.9|6710.9|6713.9|6710.9|2
1616157270000|2021-03-19 12:34:30|6714.9|6711.9|6713.9|6710.9|6714.9|6711.9|6713.9|6710.9|7
1616157290000|2021-03-19 12:34:50|6713.4|6710.4|6712.9|6709.9|6713.9|6710.9|6712.9|6709.9|0
1616157340000|2021-03-19 12:35:40|6713.9|6710.9|6713.9|6710.9|6713.9|6710.9|6713.9|6710.9|6
1616157360000|2021-03-19 12:36:00|6714.4|6711.4|6713.9|6710.9|6714.9|6711.9|6713.9|6710.9|0
1616157440000|2021-03-19 12:37:20|6714.9|6711.9|6714.9|6711.9|6714.9|6711.9|6714.9|6711.9|7
1616157450000|2021-03-19 12:37:30|6714.4|6711.4|6714.9|6711.9|6714.9|6711.9|6714.4|6711.4|5
1616157560000|2021-03-19 12:39:20|6714.4|6711.4|6714.4|6711.4|6714.4|6711.4|6714.4|6711.4|1
1616157570000|2021-03-19 12:39:30|6713.9|6710.9|6713.9|6710.9|6713.9|6710.9|6713.9|6710.9|0
1616157590000|2021-03-19 12:39:50|6714.9|6711.9|6714.9|6711.9|6714.9|6711.9|6714.9|6711.9|2
1616157610000|2021-03-19 12:40:10|6714.4|6711.4|6714.9|6711.9|6714.9|6711.9|6713.9|6710.9|0
1616157660000|2021-03-19 12:41:00|6714.4|6711.4|6714.9|6711.9|6714.9|6711.9|6714.4|6711.4|0
1616157740000|2021-03-19 12:42:20|6714.4|6711.4|6714.9|6711.9|6714.9|6711.9|6714.4|6711.4|2
1616157870000|2021-03-19 12:44:30|||||||||1
1616157900000|2021-03-19 12:45:00|||||||||2
1616157980000|2021-03-19 12:46:20|||||||||2
1616158220000|2021-03-19 12:50:20|||||||||1
1616158250000|2021-03-19 12:50:50|||||||||1
1616158290000|2021-03-19 12:51:30|6713.9|6710.9|6713.9|6710.9|6713.9|6710.9|6713.9|6710.9|7
1616158320000|2021-03-19 12:52:00|||||||||2
1616158330000|2021-03-19 12:52:10|||||||||2
1616158460000|2021-03-19 12:54:20|||||||||3
1616158570000|2021-03-19 12:56:10|||||||||1
1616158610000|2021-03-19 12:56:50|6714.9|6711.9|6714.9|6711.9|6714.9|6711.9|6714.9|6711.9|7
1616158700000|2021-03-19 12:58:20|||||||||1
1616158750000|2021-03-19 12:59:10|6713.9|6710.9|6713.9|6710.9|6713.9|6710.9|6713.9|6710.9|5
1616158780000|2021-03-19 12:59:40|||||||||2
1616158800000|2021-03-19 13:00:00|6709.9|6706.9|6710.9|6707.9|6711.9|6708.9|6709.9|6706.9|99
1616158810000|2021-03-19 13:00:10|6711.4|6708.4|6709.9|6706.9|6711.9|6708.9|6709.9|6706.9|24
1616158820000|2021-03-19 13:00:20|||||||||49
1616158830000|2021-03-19 13:00:30|6710.9|6707.9|6710.9|6707.9|6710.9|6707.9|6710.9|6707.9|48
1616158840000|2021-03-19 13:00:40|6709.9|6706.9|6709.9|6706.9|6709.9|6706.9|6709.9|6706.9|74
1616158850000|2021-03-19 13:00:50|6710.4|6707.4|6710.9|6707.9|6710.9|6707.9|6710.4|6707.4|43
1616158860000|2021-03-19 13:01:00|6711.4|6708.4|6711.9|6708.9|6711.9|6708.9|6709.9|6706.9|24
1616158870000|2021-03-19 13:01:10|6712.4|6709.4|6709.9|6706.9|6712.9|6709.9|6709.9|6706.9|33
1616158880000|2021-03-19 13:01:20|6710.9|6707.9|6710.4|6707.4|6710.9|6707.9|6710.4|6707.4|36
1616158890000|2021-03-19 13:01:30|6709.9|6706.9|6710.9|6707.9|6710.9|6707.9|6709.9|6706.9|10
1616158900000|2021-03-19 13:01:40|6711.4|6708.4|6711.9|6708.9|6711.9|6708.9|6709.9|6706.9|21
1616158910000|2021-03-19 13:01:50|6711.4|6708.4|6712.9|6709.9|6713.4|6710.4|6710.9|6707.9|7
1616158920000|2021-03-19 13:02:00|6712.4|6709.4|6710.9|6707.9|6712.9|6709.9|6710.9|6707.9|15
1616158930000|2021-03-19 13:02:10|6711.9|6708.9|6711.9|6708.9|6712.9|6709.9|6711.4|6708.4|10
1616158940000|2021-03-19 13:02:20|6712.4|6709.4|6712.9|6709.9|6712.9|6709.9|6712.4|6709.4|2
1616158950000|2021-03-19 13:02:30|6713.4|6710.4|6713.9|6710.9|6713.9|6710.9|6713.4|6710.4|13
1616158960000|2021-03-19 13:02:40|6712.9|6709.9|6712.9|6709.9|6713.4|6710.4|6712.9|6709.9|5
1616158970000|2021-03-19 13:02:50|6713.4|6710.4|6712.9|6709.9|6713.4|6710.4|6712.9|6709.9|2
1616158980000|2021-03-19 13:03:00|6713.4|6710.4|6713.4|6710.4|6714.4|6711.4|6712.9|6709.9|8
1616158990000|2021-03-19 13:03:10|6713.9|6710.9|6712.9|6709.9|6713.9|6710.9|6712.9|6709.9|0
1616159000000|2021-03-19 13:03:20|6713.4|6710.4|6714.9|6711.9|6714.9|6711.9|6712.9|6709.9|7
1616159010000|2021-03-19 13:03:30|6714.4|6711.4|6713.4|6710.4|6714.4|6711.4|6712.9|6709.9|2
1616159020000|2021-03-19 13:03:40|6712.9|6709.9|6711.9|6708.9|6712.9|6709.9|6711.9|6708.9|0
1616159030000|2021-03-19 13:03:50|6712.9|6709.9|6711.9|6708.9|6712.9|6709.9|6711.4|6708.4|2
1616159040000|2021-03-19 13:04:00|6711.4|6708.4|6710.9|6707.9|6711.9|6708.9|6710.4|6707.4|1
1616159050000|2021-03-19 13:04:10|6710.4|6707.4|6709.9|6706.9|6710.4|6707.4|6709.9|6706.9|2
1616159060000|2021-03-19 13:04:20|6710.9|6707.9|6710.9|6707.9|6710.9|6707.9|6710.4|6707.4|3
1616159070000|2021-03-19 13:04:30|6710.4|6707.4|6710.9|6707.9|6710.9|6707.9|6709.9|6706.9|2
1616159080000|2021-03-19 13:04:40|6711.9|6708.9|6711.9|6708.9|6711.9|6708.9|6711.4|6708.4|2
1616159090000|2021-03-19 13:04:50|6712.4|6709.4|6712.9|6709.9|6712.9|6709.9|6711.4|6708.4|3
1616159100000|2021-03-19 13:05:00|6712.4|6709.4|6713.9|6710.9|6713.9|6710.9|6711.9|6708.9|4
1616159110000|2021-03-19 13:05:10|6713.4|6710.4|6712.9|6709.9|6713.9|6710.9|6712.9|6709.9|3
1616159120000|2021-03-19 13:05:20|6712.4|6709.4|6712.9|6709.9|6712.9|6709.9|6711.9|6708.9|4
1616159130000|2021-03-19 13:05:30|6712.4|6709.4|6712.4|6709.4|6712.9|6709.9|6711.9|6708.9|1
1616159140000|2021-03-19 13:05:40|6712.9|6709.9|6711.4|6708.4|6712.9|6709.9|6711.4|6708.4|2
1616159150000|2021-03-19 13:05:50|6710.9|6707.9|6711.9|6708.9|6711.9|6708.9|6710.9|6707.9|0
1616159160000|2021-03-19 13:06:00|6711.4|6708.4|6711.9|6708.9|6711.9|6708.9|6711.4|6708.4|0
1616159170000|2021-03-19 13:06:10|6712.9|6709.9|6711.9|6708.9|6712.9|6709.9|6711.9|6708.9|8
1616159180000|2021-03-19 13:06:20|6712.4|6709.4|6712.9|6709.9|6712.9|6709.9|6711.9|6708.9|0
1616159190000|2021-03-19 13:06:30|6712.4|6709.4|6712.4|6709.4|6712.9|6709.9|6712.4|6709.4|1
1616159200000|2021-03-19 13:06:40|6712.9|6709.9|6712.9|6709.9|6712.9|6709.9|6712.4|6709.4|0
1616159210000|2021-03-19 13:06:50|6712.4|6709.4|6712.9|6709.9|6712.9|6709.9|6712.4|6709.4|1
1616159220000|2021-03-19 13:07:00|6712.4|6709.4|6712.4|6709.4|6712.9|6709.9|6711.9|6708.9|2
1616159230000|2021-03-19 13:07:10|6712.9|6709.9|6711.9|6708.9|6712.9|6709.9|6711.9|6708.9|1
1616159240000|2021-03-19 13:07:20|6711.4|6708.4|6710.9|6707.9|6711.4|6708.4|6710.9|6707.9|0
1616159250000|2021-03-19 13:07:30|6710.4|6707.4|6710.9|6707.9|6710.9|6707.9|6710.4|6707.4|1
1616159260000|2021-03-19 13:07:40|||||||||1
1616159270000|2021-03-19 13:07:50|6710.4|6707.4|6709.9|6706.9|6710.9|6707.9|6709.9|6706.9|2
1616159280000|2021-03-19 13:08:00|6710.4|6707.4|6709.9|6706.9|6710.4|6707.4|6709.9|6706.9|5
1616159290000|2021-03-19 13:08:10|6710.9|6707.9|6710.9|6707.9|6710.9|6707.9|6709.9|6706.9|3
1616159300000|2021-03-19 13:08:20|||||||||1
1616159310000|2021-03-19 13:08:30|6711.4|6708.4|6710.9|6707.9|6711.9|6708.9|6710.9|6707.9|6
1616159320000|2021-03-19 13:08:40|6710.4|6707.4|6710.9|6707.9|6710.9|6707.9|6709.9|6706.9|6
1616159330000|2021-03-19 13:08:50|6710.4|6707.4|6709.9|6706.9|6710.9|6707.9|6709.9|6706.9|1
1616159340000|2021-03-19 13:09:00|6710.4|6707.4|6711.4|6708.4|6711.9|6708.9|6710.4|6707.4|9
1616159350000|2021-03-19 13:09:10|6710.9|6707.9|6710.9|6707.9|6711.4|6708.4|6710.9|6707.9|0
1616159380000|2021-03-19 13:09:40|||||||||1
1616159390000|2021-03-19 13:09:50|||||||||1
1616159400000|2021-03-19 13:10:00|6710.4|6707.4|6710.9|6707.9|6710.9|6707.9|6709.9|6706.9|7
1616159410000|2021-03-19 13:10:10|6710.4|6707.4|6709.9|6706.9|6710.4|6707.4|6709.9|6706.9|1
1616159420000|2021-03-19 13:10:20|||||||||20
1616159430000|2021-03-19 13:10:30|||||||||3
1616159440000|2021-03-19 13:10:40|6710.9|6707.9|6710.9|6707.9|6710.9|6707.9|6709.9|6706.9|7
1616159460000|2021-03-19 13:11:00|||||||||1
1616159470000|2021-03-19 13:11:10|6710.4|6707.4|6710.9|6707.9|6710.9|6707.9|6710.4|6707.4|0
1616159480000|2021-03-19 13:11:20|||||||||1
1616159490000|2021-03-19 13:11:30|||||||||1
1616159510000|2021-03-19 13:11:50|6710.4|6707.4|6710.9|6707.9|6710.9|6707.9|6710.4|6707.4|1
1616159520000|2021-03-19 13:12:00|||||||||1
1616159530000|2021-03-19 13:12:10|6710.4|6707.4|6709.9|6706.9|6710.4|6707.4|6709.9|6706.9|5
1616159550000|2021-03-19 13:12:30|||||||||1
1616159560000|2021-03-19 13:12:40|6710.4|6707.4|6710.4|6707.4|6710.9|6707.9|6709.9|6706.9|10
1616159570000|2021-03-19 13:12:50|6710.9|6707.9|6710.9|6707.9|6710.9|6707.9|6710.4|6707.4|0
1616159580000|2021-03-19 13:13:00|6710.4|6707.4|6709.9|6706.9|6710.9|6707.9|6709.9|6706.9|1
1616159600000|2021-03-19 13:13:20|||||||||3
1616159620000|2021-03-19 13:13:40|||||||||1
1616159630000|2021-03-19 13:13:50|||||||||9
1616159640000|2021-03-19 13:14:00|||||||||1
1616159650000|2021-03-19 13:14:10|||||||||1
1616159660000|2021-03-19 13:14:20|6710.9|6707.9|6710.9|6707.9|6710.9|6707.9|6710.9|6707.9|8
1616159670000|2021-03-19 13:14:30|||||||||1
1616159690000|2021-03-19 13:14:50|||||||||2
1616159700000|2021-03-19 13:15:00|6711.9|6708.9|6712.9|6709.9|6712.9|6709.9|6711.9|6708.9|7
1616159730000|2021-03-19 13:15:30|||||||||4
1616159740000|2021-03-19 13:15:40|6711.9|6708.9|6711.9|6708.9|6711.9|6708.9|6711.9|6708.9|11
1616159750000|2021-03-19 13:15:50|||||||||1
1616159760000|2021-03-19 13:16:00|6712.9|6709.9|6712.9|6709.9|6712.9|6709.9|6712.9|6709.9|9
1616159770000|2021-03-19 13:16:10|6712.4|6709.4|6712.9|6709.9|6712.9|6709.9|6711.9|6708.9|6
1616159780000|2021-03-19 13:16:20|||||||||1
1616159790000|2021-03-19 13:16:30|6711.9|6708.9|6712.9|6709.9|6712.9|6709.9|6711.9|6708.9|2
1616159810000|2021-03-19 13:16:50|6713.9|6710.9|6712.9|6709.9|6713.9|6710.9|6712.9|6709.9|7
1616159820000|2021-03-19 13:17:00|6713.4|6710.4|6713.9|6710.9|6713.9|6710.9|6712.9|6709.9|5
1616159830000|2021-03-19 13:17:10|||||||||5
1616159840000|2021-03-19 13:17:20|||||||||1
1616159850000|2021-03-19 13:17:30|6712.9|6709.9|6712.9|6709.9|6712.9|6709.9|6712.9|6709.9|3
1616159860000|2021-03-19 13:17:40|||||||||1
1616159870000|2021-03-19 13:17:50|||||||||1
1616159880000|2021-03-19 13:18:00|||||||||1
1616159890000|2021-03-19 13:18:10|6713.9|6710.9|6713.4|6710.4|6713.9|6710.9|6713.4|6710.4|9
1616159900000|2021-03-19 13:18:20|6712.9|6709.9|6712.4|6709.4|6712.9|6709.9|6712.4|6709.4|0
1616159910000|2021-03-19 13:18:30|6711.9|6708.9|6711.9|6708.9|6711.9|6708.9|6711.9|6708.9|0
1616159920000|2021-03-19 13:18:40|||||||||2
1616159940000|2021-03-19 13:19:00|6712.9|6709.9|6711.9|6708.9|6712.9|6709.9|6711.9|6708.9|4
1616159950000|2021-03-19 13:19:10|6711.4|6708.4|6711.4|6708.4|6711.4|6708.4|6711.4|6708.4|2
1616159960000|2021-03-19 13:19:20|6711.9|6708.9|6711.9|6708.9|6711.9|6708.9|6711.4|6708.4|0
1616159970000|2021-03-19 13:19:30|6711.4|6708.4|6710.9|6707.9|6711.4|6708.4|6710.9|6707.9|1
1616159980000|2021-03-19 13:19:40|||||||||1
1616159990000|2021-03-19 13:19:50|6710.4|6707.4|6709.9|6706.9|6710.4|6707.4|6709.9|6706.9|2
1616160000000|2021-03-19 13:20:00|6710.9|6707.9|6710.9|6707.9|6710.9|6707.9|6710.9|6707.9|4
1616160030000|2021-03-19 13:20:30|6710.4|6707.4|6709.9|6706.9|6710.4|6707.4|6709.9|6706.9|0
1616160040000|2021-03-19 13:20:40|6710.4|6707.4|6709.9|6706.9|6710.4|6707.4|6709.9|6706.9|0
1616160060000|2021-03-19 13:21:00|||||||||7
1616160080000|2021-03-19 13:21:20|6710.9|6707.9|6710.4|6707.4|6710.9|6707.9|6710.4|6707.4|2
1616160090000|2021-03-19 13:21:30|6710.9|6707.9|6710.4|6707.4|6710.9|6707.9|6710.4|6707.4|1
1616160100000|2021-03-19 13:21:40|6709.9|6706.9|6709.9|6706.9|6709.9|6706.9|6709.9|6706.9|1
1616160110000|2021-03-19 13:21:50|6710.4|6707.4|6709.9|6706.9|6710.4|6707.4|6709.9|6706.9|0
1616160130000|2021-03-19 13:22:10|||||||||8
1616160180000|2021-03-19 13:23:00|||||||||10
1616160190000|2021-03-19 13:23:10|||||||||5
1616160230000|2021-03-19 13:23:50|||||||||8
1616160270000|2021-03-19 13:24:30|6708.9|6705.9|6708.9|6705.9|6708.9|6705.9|6708.9|6705.9|10
1616160300000|2021-03-19 13:25:00|6707.9|6704.9|6707.9|6704.9|6707.9|6704.9|6707.9|6704.9|3
1616160310000|2021-03-19 13:25:10|6706.9|6703.9|6706.9|6703.9|6706.9|6703.9|6706.9|6703.9|1
1616160320000|2021-03-19 13:25:20|6707.9|6704.9|6707.9|6704.9|6707.9|6704.9|6707.4|6704.4|16
1616160360000|2021-03-19 13:26:00|6707.4|6704.4|6707.9|6704.9|6707.9|6704.9|6707.4|6704.4|3
1616160370000|2021-03-19 13:26:10|6707.4|6704.4|6706.9|6703.9|6707.9|6704.9|6706.9|6703.9|0
1616160390000|2021-03-19 13:26:30|6707.9|6704.9|6707.9|6704.9|6707.9|6704.9|6707.9|6704.9|4
1616160400000|2021-03-19 13:26:40|6707.4|6704.4|6707.4|6704.4|6707.9|6704.9|6707.4|6704.4|0
1616160410000|2021-03-19 13:26:50|6707.9|6704.9|6707.9|6704.9|6707.9|6704.9|6707.4|6704.4|0
1616160420000|2021-03-19 13:27:00|6707.4|6704.4|6706.9|6703.9|6707.4|6704.4|6706.9|6703.9|0
1616160440000|2021-03-19 13:27:20|6705.9|6702.9|6705.9|6702.9|6705.9|6702.9|6705.9|6702.9|1
1616160460000|2021-03-19 13:27:40|||||||||2
1616160470000|2021-03-19 13:27:50|6705.4|6702.4|6705.9|6702.9|6705.9|6702.9|6704.9|6701.9|3
1616160480000|2021-03-19 13:28:00|6705.4|6702.4|6707.4|6704.4|6707.9|6704.9|6705.4|6702.4|9
1616160490000|2021-03-19 13:28:10|6706.9|6703.9|6706.9|6703.9|6706.9|6703.9|6706.4|6703.4|3
1616160500000|2021-03-19 13:28:20|6706.4|6703.4|6706.9|6703.9|6706.9|6703.9|6706.4|6703.4|3
1616160510000|2021-03-19 13:28:30|6706.4|6703.4|6705.9|6702.9|6706.9|6703.9|6705.9|6702.9|1
1616160520000|2021-03-19 13:28:40|6706.4|6703.4|6706.9|6703.9|6706.9|6703.9|6705.9|6702.9|3
1616160530000|2021-03-19 13:28:50|6707.4|6704.4|6707.9|6704.9|6707.9|6704.9|6706.9|6703.9|4
1616160540000|2021-03-19 13:29:00|6708.9|6705.9|6707.9|6704.9|6708.9|6705.9|6707.9|6704.9|2
1616160550000|2021-03-19 13:29:10|6707.4|6704.4|6706.9|6703.9|6707.4|6704.4|6706.4|6703.4|2
1616160560000|2021-03-19 13:29:20|6707.4|6704.4|6706.9|6703.9|6707.4|6704.4|6706.9|6703.9|10
1616160570000|2021-03-19 13:29:30|6707.4|6704.4|6707.4|6704.4|6707.9|6704.9|6706.9|6703.9|1
1616160580000|2021-03-19 13:29:40|6706.9|6703.9|6707.9|6704.9|6707.9|6704.9|6706.9|6703.9|1
1616160590000|2021-03-19 13:29:50|6707.4|6704.4|6707.4|6704.4|6707.9|6704.9|6706.9|6703.9|6
1616160600000|2021-03-19 13:30:00|6707.9|6704.9|6707.9|6704.9|6707.9|6704.9|6706.9|6703.9|9
1616160610000|2021-03-19 13:30:10|6707.4|6704.4|6707.9|6704.9|6707.9|6704.9|6706.9|6703.9|3
1616160620000|2021-03-19 13:30:20|6707.4|6704.4|6706.9|6703.9|6707.4|6704.4|6706.9|6703.9|3
1616160630000|2021-03-19 13:30:30|6707.4|6704.4|6707.9|6704.9|6707.9|6704.9|6706.9|6703.9|5
1616160640000|2021-03-19 13:30:40|6707.4|6704.4|6706.9|6703.9|6707.9|6704.9|6706.9|6703.9|0
1616160650000|2021-03-19 13:30:50|6705.9|6702.9|6705.9|6702.9|6705.9|6702.9|6705.4|6702.4|4
1616160660000|2021-03-19 13:31:00|6705.4|6702.4|6705.9|6702.9|6705.9|6702.9|6704.9|6701.9|3
1616160670000|2021-03-19 13:31:10|6705.4|6702.4|6704.9|6701.9|6705.9|6702.9|6704.9|6701.9|2
1616160680000|2021-03-19 13:31:20|6704.4|6701.4|6704.9|6701.9|6704.9|6701.9|6703.9|6700.9|16
1616160700000|2021-03-19 13:31:40|6705.4|6702.4|6705.9|6702.9|6705.9|6702.9|6704.9|6701.9|11
1616160710000|2021-03-19 13:31:50|6705.4|6702.4|6706.9|6703.9|6706.9|6703.9|6705.4|6702.4|1
1616160720000|2021-03-19 13:32:00|6707.4|6704.4|6706.9|6703.9|6708.4|6705.4|6706.9|6703.9|2
1616160730000|2021-03-19 13:32:10|6705.9|6702.9|6703.9|6700.9|6706.9|6703.9|6703.4|6700.4|4
1616160740000|2021-03-19 13:32:20|6704.4|6701.4|6704.9|6701.9|6704.9|6701.9|6703.9|6700.9|6
1616160750000|2021-03-19 13:32:30|6705.4|6702.4|6700.9|6697.9|6705.4|6702.4|6700.9|6697.9|20
1616160760000|2021-03-19 13:32:40|6701.9|6698.9|6699.9|6696.9|6701.9|6698.9|6699.9|6696.9|15
1616160770000|2021-03-19 13:32:50|6700.9|6697.9|6701.9|6698.9|6702.4|6699.4|6700.9|6697.9|30
1616160780000|2021-03-19 13:33:00|6701.4|6698.4|6700.9|6697.9|6701.9|6698.9|6700.9|6697.9|30
1616160790000|2021-03-19 13:33:10|6700.4|6697.4|6700.9|6697.9|6700.9|6697.9|6700.4|6697.4|14
1616160800000|2021-03-19 13:33:20|6700.4|6697.4|6699.4|6696.4|6700.9|6697.9|6699.4|6696.4|5
1616160810000|2021-03-19 13:33:30|6699.9|6696.9|6700.9|6697.9|6700.9|6697.9|6699.9|6696.9|15
1616160820000|2021-03-19 13:33:40|6701.4|6698.4|6700.9|6697.9|6701.9|6698.9|6700.4|6697.4|7
1616160830000|2021-03-19 13:33:50|6700.4|6697.4|6699.9|6696.9|6700.9|6697.9|6699.9|6696.9|0
1616160840000|2021-03-19 13:34:00|6700.4|6697.4|6700.9|6697.9|6700.9|6697.9|6699.9|6696.9|4
1616160850000|2021-03-19 13:34:10|6700.4|6697.4|6700.4|6697.4|6700.9|6697.9|6699.9|6696.9|4
1616160860000|2021-03-19 13:34:20|6699.9|6696.9|6700.9|6697.9|6700.9|6697.9|6699.9|6696.9|1
1616160870000|2021-03-19 13:34:30|6700.4|6697.4|6700.9|6697.9|6700.9|6697.9|6699.9|6696.9|1
1616160880000|2021-03-19 13:34:40|6700.4|6697.4|6699.9|6696.9|6700.4|6697.4|6699.4|6696.4|1
1616160890000|2021-03-19 13:34:50|6699.4|6696.4|6697.9|6694.9|6699.4|6696.4|6697.9|6694.9|13
1616160900000|2021-03-19 13:35:00|6698.4|6695.4|6697.9|6694.9|6698.4|6695.4|6696.9|6693.9|10
1616160910000|2021-03-19 13:35:10|6698.4|6695.4|6697.9|6694.9|6698.4|6695.4|6697.4|6694.4|4
1616160920000|2021-03-19 13:35:20|6697.4|6694.4|6698.9|6695.9|6698.9|6695.9|6697.4|6694.4|2
1616160930000|2021-03-19 13:35:30|6698.4|6695.4|6698.4|6695.4|6698.9|6695.9|6697.9|6694.9|1
1616160940000|2021-03-19 13:35:40|6698.9|6695.9|6699.9|6696.9|6700.4|6697.4|6697.9|6694.9|4
1616160950000|2021-03-19 13:35:50|6700.4|6697.4|6700.9|6697.9|6700.9|6697.9|6699.9|6696.9|2
1616160960000|2021-03-19 13:36:00|6700.4|6697.4|6698.9|6695.9|6700.4|6697.4|6698.9|6695.9|2
1616160970000|2021-03-19 13:36:10|6698.4|6695.4|6698.9|6695.9|6699.9|6696.9|6698.4|6695.4|0
1616160980000|2021-03-19 13:36:20|6697.9|6694.9|6696.9|6693.9|6698.4|6695.4|6696.9|6693.9|3
1616160990000|2021-03-19 13:36:30|6695.9|6692.9|6694.9|6691.9|6696.9|6693.9|6694.9|6691.9|23
1616161000000|2021-03-19 13:36:40|6693.9|6690.9|6694.9|6691.9|6694.9|6691.9|6692.9|6689.9|10
1616161010000|2021-03-19 13:36:50|6694.4|6691.4|6693.9|6690.9|6694.9|6691.9|6693.9|6690.9|3
1616161020000|2021-03-19 13:37:00|6692.9|6689.9|6694.9|6691.9|6694.9|6691.9|6692.9|6689.9|10
1616161030000|2021-03-19 13:37:10|6695.4|6692.4|6694.9|6691.9|6696.4|6693.4|6694.9|6691.9|4
1616161040000|2021-03-19 13:37:20|6695.4|6692.4|6695.9|6692.9|6696.9|6693.9|6695.4|6692.4|6
1616161050000|2021-03-19 13:37:30|6696.9|6693.9|6697.9|6694.9|6697.9|6694.9|6696.4|6693.4|10
1616161060000|2021-03-19 13:37:40|6696.9|6693.9|6696.9|6693.9|6697.4|6694.4|6696.4|6693.4|6
1616161070000|2021-03-19 13:37:50|6697.4|6694.4|6695.9|6692.9|6697.9|6694.9|6695.9|6692.9|5
1616161080000|2021-03-19 13:38:00|6695.4|6692.4|6694.4|6691.4|6695.9|6692.9|6694.4|6691.4|3
1616161090000|2021-03-19 13:38:10|6694.9|6691.9|6694.9|6691.9|6695.4|6692.4|6693.9|6690.9|6
1616161100000|2021-03-19 13:38:20|6694.4|6691.4|6692.9|6689.9|6694.9|6691.9|6692.9|6689.9|7
1616161110000|2021-03-19 13:38:30|6693.4|6690.4|6692.9|6689.9|6693.4|6690.4|6692.4|6689.4|2
1616161120000|2021-03-19 13:38:40|6693.9|6690.9|6692.9|6689.9|6693.9|6690.9|6692.9|6689.9|8
1616161130000|2021-03-19 13:38:50|6692.4|6689.4|6692.4|6689.4|6693.4|6690.4|6692.4|6689.4|1
1616161140000|2021-03-19 13:39:00|6692.9|6689.9|6694.4|6691.4|6694.4|6691.4|6692.4|6689.4|2
1616161150000|2021-03-19 13:39:10|6693.4|6690.4|6692.9|6689.9|6693.9|6690.9|6692.9|6689.9|11
1616161160000|2021-03-19 13:39:20|6693.4|6690.4|6693.4|6690.4|6693.9|6690.9|6692.9|6689.9|1
1616161170000|2021-03-19 13:39:30|6693.9|6690.9|6693.4|6690.4|6693.9|6690.9|6692.9|6689.9|0
1616161180000|2021-03-19 13:39:40|6692.9|6689.9|6693.4|6690.4|6693.4|6690.4|6692.9|6689.9|3
1616161190000|2021-03-19 13:39:50|6692.9|6689.9|6691.4|6688.4|6692.9|6689.9|6691.4|6688.4|2
1616161200000|2021-03-19 13:40:00|6690.9|6687.9|6689.4|6686.4|6691.9|6688.9|6689.4|6686.4|8
1616161210000|2021-03-19 13:40:10|6688.9|6685.9|6688.4|6685.4|6689.9|6686.9|6687.4|6684.4|5
1616161220000|2021-03-19 13:40:20|6687.9|6684.9|6687.4|6684.4|6687.9|6684.9|6687.4|6684.4|6
1616161230000|2021-03-19 13:40:30|6687.9|6684.9|6685.9|6682.9|6687.9|6684.9|6685.9|6682.9|7
1616161240000|2021-03-19 13:40:40|6685.4|6682.4|6685.9|6682.9|6686.9|6683.9|6685.4|6682.4|14
1616161250000|2021-03-19 13:40:50|6685.4|6682.4|6683.9|6680.9|6685.4|6682.4|6683.9|6680.9|2
1616161260000|2021-03-19 13:41:00|6684.4|6681.4|6685.9|6682.9|6685.9|6682.9|6684.4|6681.4|3
1616161270000|2021-03-19 13:41:10|6686.9|6683.9|6685.9|6682.9|6686.9|6683.9|6685.9|6682.9|6
1616161280000|2021-03-19 13:41:20|6685.4|6682.4|6685.9|6682.9|6685.9|6682.9|6684.9|6681.9|12
1616161290000|2021-03-19 13:41:30|6686.4|6683.4|6685.9|6682.9|6686.4|6683.4|6685.9|6682.9|11
1616161300000|2021-03-19 13:41:40|6686.4|6683.4|6685.9|6682.9|6686.9|6683.9|6685.9|6682.9|3
1616161310000|2021-03-19 13:41:50|6686.4|6683.4|6685.9|6682.9|6686.4|6683.4|6685.9|6682.9|2
1616161320000|2021-03-19 13:42:00|6685.4|6682.4|6683.4|6680.4|6685.4|6682.4|6682.9|6679.9|11
1616161330000|2021-03-19 13:42:10|6682.9|6679.9|6680.9|6677.9|6682.9|6679.9|6680.9|6677.9|9
1616161340000|2021-03-19 13:42:20|6679.9|6676.9|6679.9|6676.9|6680.9|6677.9|6679.9|6676.9|43
1616161350000|2021-03-19 13:42:30|6679.4|6676.4|6679.9|6676.9|6680.9|6677.9|6677.9|6674.9|23
1616161360000|2021-03-19 13:42:40|6680.4|6677.4|6683.9|6680.9|6683.9|6680.9|6680.4|6677.4|8
1616161370000|2021-03-19 13:42:50|6684.9|6681.9|6685.9|6682.9|6686.4|6683.4|6684.9|6681.9|14
1616161380000|2021-03-19 13:43:00|6686.9|6683.9|6687.4|6684.4|6687.9|6684.9|6685.9|6682.9|16
1616161390000|2021-03-19 13:43:10|6686.9|6683.9|6686.9|6683.9|6687.9|6684.9|6686.4|6683.4|1
1616161400000|2021-03-19 13:43:20|6687.4|6684.4|6688.9|6685.9|6689.4|6686.4|6687.4|6684.4|2
1616161410000|2021-03-19 13:43:30|6687.9|6684.9|6686.4|6683.4|6687.9|6684.9|6685.9|6682.9|14
1616161420000|2021-03-19 13:43:40|6686.9|6683.9|6684.9|6681.9|6686.9|6683.9|6684.9|6681.9|4
1616161430000|2021-03-19 13:43:50|6685.9|6682.9|6685.9|6682.9|6685.9|6682.9|6684.9|6681.9|4
1616161440000|2021-03-19 13:44:00|6686.4|6683.4|6685.9|6682.9|6686.9|6683.9|6685.4|6682.4|5
1616161450000|2021-03-19 13:44:10|6686.4|6683.4|6687.4|6684.4|6687.4|6684.4|6685.9|6682.9|5
1616161460000|2021-03-19 13:44:20|6687.9|6684.9|6688.4|6685.4|6688.4|6685.4|6686.9|6683.9|2
1616161470000|2021-03-19 13:44:30|6687.9|6684.9|6685.4|6682.4|6687.9|6684.9|6685.4|6682.4|6
1616161480000|2021-03-19 13:44:40|6685.9|6682.9|6685.4|6682.4|6686.4|6683.4|6685.4|6682.4|6
1616161490000|2021-03-19 13:44:50|6684.9|6681.9|6685.9|6682.9|6686.4|6683.4|6684.9|6681.9|14
1616161500000|2021-03-19 13:45:00|6685.4|6682.4|6680.9|6677.9|6685.4|6682.4|6680.9|6677.9|15
1616161510000|2021-03-19 13:45:10|6681.9|6678.9|6683.4|6680.4|6683.9|6680.9|6681.4|6678.4|10
1616161520000|2021-03-19 13:45:20|6683.9|6680.9|6682.9|6679.9|6684.9|6681.9|6682.9|6679.9|7
1616161530000|2021-03-19 13:45:30|6683.9|6680.9|6683.4|6680.4|6684.4|6681.4|6682.9|6679.9|2
1616161540000|2021-03-19 13:45:40|6683.9|6680.9|6682.9|6679.9|6684.9|6681.9|6682.9|6679.9|9
1616161550000|2021-03-19 13:45:50|6683.4|6680.4|6684.9|6681.9|6685.4|6682.4|6682.9|6679.9|3
1616161560000|2021-03-19 13:46:00|6684.4|6681.4|6682.9|6679.9|6684.9|6681.9|6682.9|6679.9|0
1616161570000|2021-03-19 13:46:10|6683.9|6680.9|6682.9|6679.9|6684.4|6681.4|6682.9|6679.9|1
1616161580000|2021-03-19 13:46:20|6683.4|6680.4|6683.4|6680.4|6683.9|6680.9|6681.9|6678.9|7
1616161590000|2021-03-19 13:46:30|6682.9|6679.9|6683.9|6680.9|6684.4|6681.4|6682.9|6679.9|3
1616161600000|2021-03-19 13:46:40|6684.4|6681.4|6682.9|6679.9|6684.4|6681.4|6682.9|6679.9|1
1616161610000|2021-03-19 13:46:50|6682.4|6679.4|6679.9|6676.9|6682.4|6679.4|6679.9|6676.9|8
1616161620000|2021-03-19 13:47:00|6680.4|6677.4|6679.9|6676.9|6680.9|6677.9|6678.9|6675.9|8
1616161630000|2021-03-19 13:47:10|6680.4|6677.4|6679.9|6676.9|6680.4|6677.4|6678.9|6675.9|8
1616161640000|2021-03-19 13:47:20|6680.9|6677.9|6680.9|6677.9|6681.9|6678.9|6680.9|6677.9|9
1616161650000|2021-03-19 13:47:30|6681.9|6678.9|6681.9|6678.9|6681.9|6678.9|6681.9|6678.9|10
1616161660000|2021-03-19 13:47:40|6682.4|6679.4|6681.9|6678.9|6682.4|6679.4|6681.9|6678.9|2
1616161670000|2021-03-19 13:47:50|6682.4|6679.4|6682.9|6679.9|6682.9|6679.9|6681.9|6678.9|4
1616161680000|2021-03-19 13:48:00|6683.9|6680.9|6683.9|6680.9|6684.9|6681.9|6683.9|6680.9|10
1616161690000|2021-03-19 13:48:10|6682.9|6679.9|6682.9|6679.9|6682.9|6679.9|6682.9|6679.9|5
1616161700000|2021-03-19 13:48:20|6683.9|6680.9|6683.9|6680.9|6683.9|6680.9|6681.9|6678.9|26
1616161710000|2021-03-19 13:48:30|6684.4|6681.4|6684.9|6681.9|6684.9|6681.9|6683.9|6680.9|1
1616161720000|2021-03-19 13:48:40|6683.9|6680.9|6682.9|6679.9|6684.4|6681.4|6682.9|6679.9|3
1616161730000|2021-03-19 13:48:50|6683.4|6680.4|6681.9|6678.9|6683.4|6680.4|6681.9|6678.9|3
1616161740000|2021-03-19 13:49:00|6680.9|6677.9|6680.9|6677.9|6681.4|6678.4|6680.9|6677.9|8
1616161750000|2021-03-19 13:49:10|6679.9|6676.9|6677.9|6674.9|6679.9|6676.9|6677.9|6674.9|9
1616161760000|2021-03-19 13:49:20|6678.4|6675.4|6679.9|6676.9|6679.9|6676.9|6677.9|6674.9|5
1616161770000|2021-03-19 13:49:30|6678.9|6675.9|6678.9|6675.9|6679.9|6676.9|6678.9|6675.9|7
1616161780000|2021-03-19 13:49:40|6679.4|6676.4|6679.4|6676.4|6679.4|6676.4|6678.9|6675.9|0
1616161790000|2021-03-19 13:49:50|6679.9|6676.9|6679.9|6676.9|6679.9|6676.9|6679.4|6676.4|4
1616161800000|2021-03-19 13:50:00|6680.4|6677.4|6679.9|6676.9|6680.9|6677.9|6679.9|6676.9|8
1616161810000|2021-03-19 13:50:10|6680.9|6677.9|6682.9|6679.9|6682.9|6679.9|6680.4|6677.4|11
1616161820000|2021-03-19 13:50:20|6683.9|6680.9|6683.9|6680.9|6683.9|6680.9|6682.9|6679.9|8
1616161830000|2021-03-19 13:50:30|6683.4|6680.4|6683.9|6680.9|6684.9|6681.9|6682.9|6679.9|7
1616161840000|2021-03-19 13:50:40|6682.9|6679.9|6682.9|6679.9|6683.4|6680.4|6682.9|6679.9|6
1616161850000|2021-03-19 13:50:50|6683.4|6680.4|6684.9|6681.9|6684.9|6681.9|6682.9|6679.9|8
1616161860000|2021-03-19 13:51:00|6685.9|6682.9|6686.9|6683.9|6686.9|6683.9|6684.9|6681.9|12
1616161870000|2021-03-19 13:51:10|6687.4|6684.4|6687.9|6684.9|6687.9|6684.9|6687.4|6684.4|7
1616161880000|2021-03-19 13:51:20|6686.9|6683.9|6686.9|6683.9|6687.9|6684.9|6685.9|6682.9|3
1616161890000|2021-03-19 13:51:30|6687.4|6684.4|6686.9|6683.9|6687.9|6684.9|6686.9|6683.9|3
1616161900000|2021-03-19 13:51:40|6687.9|6684.9|6687.9|6684.9|6688.9|6685.9|6687.4|6684.4|6
1616161910000|2021-03-19 13:51:50|6688.4|6685.4|6689.9|6686.9|6689.9|6686.9|6687.9|6684.9|5
1616161920000|2021-03-19 13:52:00|6689.4|6686.4|6689.4|6686.4|6689.9|6686.9|6688.9|6685.9|6
1616161930000|2021-03-19 13:52:10|6688.9|6685.9|6689.9|6686.9|6689.9|6686.9|6688.9|6685.9|4
1616161950000|2021-03-19 13:52:30|6690.9|6687.9|6690.9|6687.9|6690.9|6687.9|6689.9|6686.9|5
1616161960000|2021-03-19 13:52:40|6691.4|6688.4|6691.9|6688.9|6691.9|6688.9|6691.4|6688.4|6
1616161970000|2021-03-19 13:52:50|6692.4|6689.4|6692.9|6689.9|6692.9|6689.9|6692.4|6689.4|12
1616161980000|2021-03-19 13:53:00|6692.4|6689.4|6691.9|6688.9|6692.9|6689.9|6691.9|6688.9|4
1616161990000|2021-03-19 13:53:10|6691.4|6688.4|6692.9|6689.9|6692.9|6689.9|6691.4|6688.4|4
1616162000000|2021-03-19 13:53:20|6693.9|6690.9|6694.4|6691.4|6694.9|6691.9|6693.9|6690.9|25
1616162010000|2021-03-19 13:53:30|6694.9|6691.9|6694.9|6691.9|6694.9|6691.9|6694.4|6691.4|0
1616162020000|2021-03-19 13:53:40|6694.4|6691.4|6695.4|6692.4|6695.9|6692.9|6694.4|6691.4|6
1616162030000|2021-03-19 13:53:50|6695.9|6692.9|6693.9|6690.9|6695.9|6692.9|6693.9|6690.9|3
1616162040000|2021-03-19 13:54:00|6693.4|6690.4|6692.4|6689.4|6693.9|6690.9|6692.4|6689.4|3
1616162050000|2021-03-19 13:54:10|6692.9|6689.9|6692.9|6689.9|6693.9|6690.9|6692.9|6689.9|0
1616162060000|2021-03-19 13:54:20|6692.4|6689.4|6690.9|6687.9|6692.9|6689.9|6690.9|6687.9|6
1616162070000|2021-03-19 13:54:30|6690.4|6687.4|6691.9|6688.9|6691.9|6688.9|6689.9|6686.9|5
1616162080000|2021-03-19 13:54:40|6691.4|6688.4|6690.9|6687.9|6691.9|6688.9|6690.9|6687.9|1
1616162090000|2021-03-19 13:54:50|6691.4|6688.4|6689.9|6686.9|6691.4|6688.4|6689.4|6686.4|4
1616162100000|2021-03-19 13:55:00|6689.4|6686.4|6687.4|6684.4|6689.9|6686.9|6687.4|6684.4|6
1616162110000|2021-03-19 13:55:10|6686.9|6683.9|6688.4|6685.4|6688.9|6685.9|6685.9|6682.9|13
1616162120000|2021-03-19 13:55:20|6687.9|6684.9|6687.9|6684.9|6688.9|6685.9|6687.4|6684.4|4
1616162130000|2021-03-19 13:55:30|6687.4|6684.4|6688.4|6685.4|6688.9|6685.9|6687.4|6684.4|0
1616162140000|2021-03-19 13:55:40|6688.9|6685.9|6689.9|6686.9|6689.9|6686.9|6688.4|6685.4|0
1616162150000|2021-03-19 13:55:50|6689.4|6686.4|6689.4|6686.4|6689.4|6686.4|6688.4|6685.4|0
1616162160000|2021-03-19 13:56:00|6689.9|6686.9|6689.9|6686.9|6690.9|6687.9|6689.4|6686.4|2
1616162170000|2021-03-19 13:56:10|6689.4|6686.4|6686.9|6683.9|6689.4|6686.4|6686.9|6683.9|2
1616162180000|2021-03-19 13:56:20|6687.4|6684.4|6687.9|6684.9|6687.9|6684.9|6686.9|6683.9|1
1616162190000|2021-03-19 13:56:30|6688.4|6685.4|6688.4|6685.4|6688.9|6685.9|6687.9|6684.9|5
1616162200000|2021-03-19 13:56:40|6688.9|6685.9|6687.9|6684.9|6688.9|6685.9|6687.9|6684.9|0
1616162210000|2021-03-19 13:56:50|6688.4|6685.4|6689.9|6686.9|6689.9|6686.9|6687.9|6684.9|1
1616162220000|2021-03-19 13:57:00|6689.4|6686.4|6690.9|6687.9|6691.9|6688.9|6689.4|6686.4|2
1616162230000|2021-03-19 13:57:10|6691.4|6688.4|6691.4|6688.4|6692.9|6689.9|6691.4|6688.4|8
1616162240000|2021-03-19 13:57:20|6691.9|6688.9|6691.9|6688.9|6692.9|6689.9|6691.4|6688.4|10
1616162250000|2021-03-19 13:57:30|6691.4|6688.4|6691.4|6688.4|6691.9|6688.9|6690.9|6687.9|8
1616162260000|2021-03-19 13:57:40|6691.9|6688.9|6688.9|6685.9|6691.9|6688.9|6688.4|6685.4|6
1616162270000|2021-03-19 13:57:50|6688.4|6685.4|6688.9|6685.9|6688.9|6685.9|6687.9|6684.9|1
1616162280000|2021-03-19 13:58:00|6688.4|6685.4|6687.4|6684.4|6688.9|6685.9|6687.4|6684.4|2
1616162290000|2021-03-19 13:58:10|6687.9|6684.9|6687.4|6684.4|6687.9|6684.9|6685.9|6682.9|6
1616162300000|2021-03-19 13:58:20|6687.9|6684.9|6687.9|6684.9|6687.9|6684.9|6685.9|6682.9|2
1616162310000|2021-03-19 13:58:30|6688.4|6685.4|6686.4|6683.4|6688.9|6685.9|6686.4|6683.4|0
1616162320000|2021-03-19 13:58:40|6685.9|6682.9|6684.9|6681.9|6686.4|6683.4|6684.9|6681.9|8
1616162330000|2021-03-19 13:58:50|6685.4|6682.4|6687.9|6684.9|6687.9|6684.9|6685.4|6682.4|1
1616162340000|2021-03-19 13:59:00|6687.4|6684.4|6690.9|6687.9|6690.9|6687.9|6687.4|6684.4|5
1616162350000|2021-03-19 13:59:10|6691.4|6688.4|6689.9|6686.9|6691.4|6688.4|6689.4|6686.4|3
1616162360000|2021-03-19 13:59:20|6689.4|6686.4|6689.9|6686.9|6689.9|6686.9|6688.4|6685.4|5
1616162370000|2021-03-19 13:59:30|6689.4|6686.4|6690.9|6687.9|6690.9|6687.9|6688.9|6685.9|8
1616162380000|2021-03-19 13:59:40|6691.4|6688.4|6691.9|6688.9|6692.4|6689.4|6690.9|6687.9|7
1616162390000|2021-03-19 13:59:50|6692.4|6689.4|6691.9|6688.9|6693.9|6690.9|6691.9|6688.9|3
1616162400000|2021-03-19 14:00:00|6691.4|6688.4|6692.4|6689.4|6693.4|6690.4|6690.9|6687.9|14
1616162410000|2021-03-19 14:00:10|6692.9|6689.9|6691.9|6688.9|6692.9|6689.9|6690.9|6687.9|9
1616162420000|2021-03-19 14:00:20|6692.9|6689.9|6691.9|6688.9|6692.9|6689.9|6691.9|6688.9|2
1616162430000|2021-03-19 14:00:30|6692.4|6689.4|6691.4|6688.4|6692.9|6689.9|6690.9|6687.9|4
1616162440000|2021-03-19 14:00:40|6691.9|6688.9|6690.4|6687.4|6691.9|6688.9|6690.4|6687.4|3
1616162450000|2021-03-19 14:00:50|6690.9|6687.9|6690.9|6687.9|6691.9|6688.9|6690.4|6687.4|0
1616162460000|2021-03-19 14:01:00|6690.4|6687.4|6689.9|6686.9|6690.4|6687.4|6688.9|6685.9|8
1616162470000|2021-03-19 14:01:10|6690.4|6687.4|6689.9|6686.9|6690.4|6687.4|6689.9|6686.9|7
1616162480000|2021-03-19 14:01:20|6690.4|6687.4|6689.9|6686.9|6691.4|6688.4|6689.9|6686.9|3
1616162490000|2021-03-19 14:01:30|6689.4|6686.4|6688.9|6685.9|6689.9|6686.9|6688.9|6685.9|1
1616162500000|2021-03-19 14:01:40|6688.4|6685.4|6688.9|6685.9|6689.4|6686.4|6688.4|6685.4|2
1616162510000|2021-03-19 14:01:50|6688.4|6685.4|6688.9|6685.9|6689.9|6686.9|6688.4|6685.4|5
1616162520000|2021-03-19 14:02:00|6688.4|6685.4|6686.9|6683.9|6688.9|6685.9|6686.9|6683.9|7
1616162530000|2021-03-19 14:02:10|6687.4|6684.4|6687.9|6684.9|6688.4|6685.4|6686.9|6683.9|6
1616162540000|2021-03-19 14:02:20|6687.4|6684.4|6685.4|6682.4|6687.9|6684.9|6684.9|6681.9|3
1616162550000|2021-03-19 14:02:30|6684.9|6681.9|6685.9|6682.9|6687.4|6684.4|6684.9|6681.9|1
1616162560000|2021-03-19 14:02:40|6685.4|6682.4|6684.9|6681.9|6686.4|6683.4|6684.9|6681.9|0
1616162570000|2021-03-19 14:02:50|6685.4|6682.4|6684.9|6681.9|6685.9|6682.9|6684.4|6681.4|0
1616162580000|2021-03-19 14:03:00|6685.9|6682.9|6685.9|6682.9|6686.9|6683.9|6685.4|6682.4|8
1616162590000|2021-03-19 14:03:10|6685.4|6682.4|6686.4|6683.4|6686.9|6683.9|6685.4|6682.4|1
1616162600000|2021-03-19 14:03:20|6685.9|6682.9|6685.9|6682.9|6686.9|6683.9|6685.9|6682.9|1
1616162610000|2021-03-19 14:03:30|6685.4|6682.4|6685.4|6682.4|6685.9|6682.9|6684.9|6681.9|3
1616162620000|2021-03-19 14:03:40|6684.9|6681.9|6685.9|6682.9|6685.9|6682.9|6684.9|6681.9|2
1616162630000|2021-03-19 14:03:50|6686.4|6683.4|6686.9|6683.9|6687.4|6684.4|6686.4|6683.4|0
1616162640000|2021-03-19 14:04:00|6687.4|6684.4|6684.9|6681.9|6687.4|6684.4|6684.4|6681.4|12
1616162650000|2021-03-19 14:04:10|6684.4|6681.4|6683.4|6680.4|6684.9|6681.9|6682.9|6679.9|22
1616162660000|2021-03-19 14:04:20|6683.9|6680.9|6685.4|6682.4|6685.9|6682.9|6683.4|6680.4|20
1616162670000|2021-03-19 14:04:30|6685.9|6682.9|6684.9|6681.9|6685.9|6682.9|6684.9|6681.9|17
1616162680000|2021-03-19 14:04:40|6685.4|6682.4|6685.4|6682.4|6685.9|6682.9|6683.9|6680.9|25
1616162690000|2021-03-19 14:04:50|6685.9|6682.9|6684.4|6681.4|6686.9|6683.9|6683.9|6680.9|35
1616162700000|2021-03-19 14:05:00|6684.9|6681.9|6682.9|6679.9|6684.9|6681.9|6682.9|6679.9|5
1616162710000|2021-03-19 14:05:10|6682.4|6679.4|6682.9|6679.9|6682.9|6679.9|6681.9|6678.9|9
1616162720000|2021-03-19 14:05:20|6682.4|6679.4|6682.9|6679.9|6683.9|6680.9|6681.9|6678.9|5
1616162730000|2021-03-19 14:05:30|6683.4|6680.4|6682.9|6679.9|6683.9|6680.9|6682.9|6679.9|3
1616162740000|2021-03-19 14:05:40|6683.4|6680.4|6682.9|6679.9|6683.4|6680.4|6681.9|6678.9|4
1616162750000|2021-03-19 14:05:50|6682.4|6679.4|6681.4|6678.4|6682.4|6679.4|6680.9|6677.9|3
1616162760000|2021-03-19 14:06:00|6681.9|6678.9|6681.4|6678.4|6681.9|6678.9|6680.9|6677.9|5
1616162770000|2021-03-19 14:06:10|6680.9|6677.9|6680.9|6677.9|6681.4|6678.4|6680.9|6677.9|5
1616162780000|2021-03-19 14:06:20|6681.4|6678.4|6681.9|6678.9|6681.9|6678.9|6681.4|6678.4|5
1616162800000|2021-03-19 14:06:40|6680.9|6677.9|6680.9|6677.9|6681.4|6678.4|6680.9|6677.9|4
1616162810000|2021-03-19 14:06:50|6681.9|6678.9|6679.9|6676.9|6681.9|6678.9|6679.9|6676.9|10
1616162820000|2021-03-19 14:07:00|6680.4|6677.4|6680.4|6677.4|6680.9|6677.9|6679.9|6676.9|0
1616162830000|2021-03-19 14:07:10|6680.9|6677.9|6680.9|6677.9|6681.4|6678.4|6680.9|6677.9|6
1616162840000|2021-03-19 14:07:20|6681.4|6678.4|6681.4|6678.4|6681.9|6678.9|6680.9|6677.9|2
1616162850000|2021-03-19 14:07:30|6681.9|6678.9|6681.9|6678.9|6681.9|6678.9|6681.9|6678.9|0
1616162860000|2021-03-19 14:07:40|6681.4|6678.4|6680.4|6677.4|6681.4|6678.4|6680.4|6677.4|3
1616162870000|2021-03-19 14:07:50|6680.9|6677.9|6679.4|6676.4|6680.9|6677.9|6678.9|6675.9|5
1616162880000|2021-03-19 14:08:00|6678.9|6675.9|6678.9|6675.9|6679.4|6676.4|6677.9|6674.9|6
1616162890000|2021-03-19 14:08:10|6678.4|6675.4|6678.4|6675.4|6678.9|6675.9|6677.9|6674.9|2
1616162900000|2021-03-19 14:08:20|6678.9|6675.9|6677.9|6674.9|6678.9|6675.9|6677.9|6674.9|4
1616162910000|2021-03-19 14:08:30|6678.4|6675.4|6677.9|6674.9|6678.4|6675.4|6677.9|6674.9|2
1616162920000|2021-03-19 14:08:40|6676.9|6673.9|6677.9|6674.9|6677.9|6674.9|6676.9|6673.9|47
1616162930000|2021-03-19 14:08:50|6678.9|6675.9|6678.9|6675.9|6678.9|6675.9|6677.9|6674.9|3
1616162940000|2021-03-19 14:09:00|6678.4|6675.4|6678.9|6675.9|6678.9|6675.9|6677.9|6674.9|11
1616162950000|2021-03-19 14:09:10|6678.4|6675.4|6678.4|6675.4|6678.9|6675.9|6677.9|6674.9|1
1616162960000|2021-03-19 14:09:20|6678.9|6675.9|6678.9|6675.9|6678.9|6675.9|6678.9|6675.9|0
1616162970000|2021-03-19 14:09:30|6679.9|6676.9|6680.9|6677.9|6680.9|6677.9|6678.9|6675.9|44
1616162980000|2021-03-19 14:09:40|6681.4|6678.4|6681.9|6678.9|6682.9|6679.9|6680.9|6677.9|49
1616162990000|2021-03-19 14:09:50|6682.9|6679.9|6683.9|6680.9|6683.9|6680.9|6682.9|6679.9|9
1616163000000|2021-03-19 14:10:00|6684.9|6681.9|6682.9|6679.9|6684.9|6681.9|6682.9|6679.9|9
1616163010000|2021-03-19 14:10:10|6682.4|6679.4|6681.9|6678.9|6682.9|6679.9|6681.9|6678.9|1
1616163020000|2021-03-19 14:10:20|6681.4|6678.4|6681.4|6678.4|6681.4|6678.4|6679.9|6676.9|8
1616163030000|2021-03-19 14:10:30|6681.9|6678.9|6682.9|6679.9|6682.9|6679.9|6681.9|6678.9|1
1616163040000|2021-03-19 14:10:40|6682.4|6679.4|6682.9|6679.9|6683.4|6680.4|6682.4|6679.4|7
1616163050000|2021-03-19 14:10:50|6683.9|6680.9|6682.9|6679.9|6683.9|6680.9|6682.9|6679.9|2
1616163060000|2021-03-19 14:11:00|6682.4|6679.4|6682.4|6679.4|6682.9|6679.9|6680.9|6677.9|2
1616163070000|2021-03-19 14:11:10|6681.9|6678.9|6682.9|6679.9|6682.9|6679.9|6681.9|6678.9|2
1616163090000|2021-03-19 14:11:30|6681.9|6678.9|6682.4|6679.4|6682.9|6679.9|6681.9|6678.9|3
1616163100000|2021-03-19 14:11:40|6682.9|6679.9|6681.9|6678.9|6682.9|6679.9|6681.9|6678.9|1
1616163110000|2021-03-19 14:11:50|6680.9|6677.9|6679.9|6676.9|6680.9|6677.9|6679.9|6676.9|26
1616163120000|2021-03-19 14:12:00|6679.4|6676.4|6677.9|6674.9|6679.4|6676.4|6677.9|6674.9|5
1616163130000|2021-03-19 14:12:10|6678.9|6675.9|6678.9|6675.9|6679.4|6676.4|6678.9|6675.9|11
1616163140000|2021-03-19 14:12:20|6679.9|6676.9|6677.9|6674.9|6679.9|6676.9|6677.9|6674.9|7
1616163150000|2021-03-19 14:12:30|6678.9|6675.9|6679.4|6676.4|6679.4|6676.4|6678.9|6675.9|6
1616163160000|2021-03-19 14:12:40|6678.9|6675.9|6678.4|6675.4|6678.9|6675.9|6677.9|6674.9|2
1616163170000|2021-03-19 14:12:50|6677.9|6674.9|6678.9|6675.9|6679.4|6676.4|6677.9|6674.9|6
1616163180000|2021-03-19 14:13:00|6679.4|6676.4|6678.9|6675.9|6679.9|6676.9|6678.9|6675.9|6
1616163190000|2021-03-19 14:13:10|6679.4|6676.4|6678.4|6675.4|6679.9|6676.9|6677.9|6674.9|11
1616163200000|2021-03-19 14:13:20|6677.9|6674.9|6677.9|6674.9|6678.9|6675.9|6677.9|6674.9|2
1616163210000|2021-03-19 14:13:30|6678.4|6675.4|6678.9|6675.9|6678.9|6675.9|6678.4|6675.4|1
1616163220000|2021-03-19 14:13:40|6678.4|6675.4|6679.9|6676.9|6680.4|6677.4|6677.9|6674.9|9
1616163230000|2021-03-19 14:13:50|6680.4|6677.4|6680.4|6677.4|6680.9|6677.9|6679.9|6676.9|49
1616163240000|2021-03-19 14:14:00|6680.9|6677.9|6681.4|6678.4|6681.9|6678.9|6680.9|6677.9|4
1616163250000|2021-03-19 14:14:10|6681.9|6678.9|6681.9|6678.9|6683.4|6680.4|6681.4|6678.4|19
1616163260000|2021-03-19 14:14:20|6682.4|6679.4|6681.9|6678.9|6682.4|6679.4|6681.9|6678.9|4
1616163270000|2021-03-19 14:14:30|6682.4|6679.4|6683.4|6680.4|6683.4|6680.4|6682.4|6679.4|4
1616163280000|2021-03-19 14:14:40|6683.9|6680.9|6684.9|6681.9|6685.4|6682.4|6682.9|6679.9|1
1616163290000|2021-03-19 14:14:50|6685.4|6682.4|6685.9|6682.9|6686.4|6683.4|6685.4|6682.4|1
1616163300000|2021-03-19 14:15:00|6685.4|6682.4|6683.9|6680.9|6685.9|6682.9|6683.9|6680.9|20
1616163310000|2021-03-19 14:15:10|6684.4|6681.4|6684.9|6681.9|6685.4|6682.4|6683.9|6680.9|1
1616163320000|2021-03-19 14:15:20|6684.4|6681.4|6684.9|6681.9|6684.9|6681.9|6683.9|6680.9|0
1616163330000|2021-03-19 14:15:30|6684.4|6681.4|6684.4|6681.4|6684.9|6681.9|6683.9|6680.9|2
1616163340000|2021-03-19 14:15:40|6684.9|6681.9|6684.9|6681.9|6684.9|6681.9|6683.9|6680.9|0
1616163350000|2021-03-19 14:15:50|6684.4|6681.4|6682.9|6679.9|6684.9|6681.9|6682.9|6679.9|1
1616163360000|2021-03-19 14:16:00|6683.4|6680.4|6682.9|6679.9|6683.9|6680.9|6682.9|6679.9|2
1616163370000|2021-03-19 14:16:10|6683.4|6680.4|6682.9|6679.9|6683.4|6680.4|6682.9|6679.9|4
1616163380000|2021-03-19 14:16:20|6683.4|6680.4|6683.9|6680.9|6683.9|6680.9|6682.9|6679.9|0
1616163390000|2021-03-19 14:16:30|6684.4|6681.4|6684.9|6681.9|6684.9|6681.9|6684.4|6681.4|1
1616163400000|2021-03-19 14:16:40|6685.4|6682.4|6685.9|6682.9|6686.9|6683.9|6685.4|6682.4|26
1616163410000|2021-03-19 14:16:50|6685.4|6682.4|6684.9|6681.9|6685.9|6682.9|6683.9|6680.9|5
1616163420000|2021-03-19 14:17:00|6683.9|6680.9|6683.9|6680.9|6684.9|6681.9|6683.9|6680.9|3
1616163430000|2021-03-19 14:17:10|6684.4|6681.4|6684.9|6681.9|6685.9|6682.9|6684.4|6681.4|6
1616163440000|2021-03-19 14:17:20|6685.4|6682.4|6684.9|6681.9|6685.4|6682.4|6684.9|6681.9|3
1616163450000|2021-03-19 14:17:30|6684.4|6681.4|6683.9|6680.9|6684.4|6681.4|6683.9|6680.9|1
1616163460000|2021-03-19 14:17:40|6683.4|6680.4|6683.4|6680.4|6683.4|6680.4|6683.4|6680.4|6
1616163470000|2021-03-19 14:17:50|6682.9|6679.9|6682.9|6679.9|6682.9|6679.9|6682.9|6679.9|3
1616163480000|2021-03-19 14:18:00|6683.4|6680.4|6683.4|6680.4|6683.9|6680.9|6683.4|6680.4|25
1616163490000|2021-03-19 14:18:10|6683.9|6680.9|6682.9|6679.9|6683.9|6680.9|6682.9|6679.9|2
1616163500000|2021-03-19 14:18:20|6683.9|6680.9|6683.9|6680.9|6683.9|6680.9|6683.9|6680.9|8
1616163510000|2021-03-19 14:18:30|6684.9|6681.9|6686.9|6683.9|6686.9|6683.9|6684.9|6681.9|6
1616163520000|2021-03-19 14:18:40|6686.4|6683.4|6686.9|6683.9|6687.4|6684.4|6686.4|6683.4|5
1616163530000|2021-03-19 14:18:50|6687.4|6684.4|6686.9|6683.9|6687.9|6684.9|6686.9|6683.9|1
1616163540000|2021-03-19 14:19:00|6687.4|6684.4|6686.9|6683.9|6687.9|6684.9|6686.4|6683.4|11
1616163550000|2021-03-19 14:19:10|6687.4|6684.4|6687.4|6684.4|6687.9|6684.9|6686.9|6683.9|7
1616163560000|2021-03-19 14:19:20|6687.9|6684.9|6687.9|6684.9|6687.9|6684.9|6687.4|6684.4|1
1616163570000|2021-03-19 14:19:30|6687.4|6684.4|6687.9|6684.9|6688.4|6685.4|6687.4|6684.4|9
1616163580000|2021-03-19 14:19:40|6688.4|6685.4|6688.9|6685.9|6688.9|6685.9|6688.4|6685.4|5
1616163590000|2021-03-19 14:19:50|6688.4|6685.4|6689.4|6686.4|6689.4|6686.4|6687.9|6684.9|6
1616163600000|2021-03-19 14:20:00|6689.9|6686.9|6689.9|6686.9|6689.9|6686.9|6688.4|6685.4|16
1616163610000|2021-03-19 14:20:10|6690.9|6687.9|6690.9|6687.9|6690.9|6687.9|6690.9|6687.9|10
1616163620000|2021-03-19 14:20:20|6691.4|6688.4|6690.9|6687.9|6691.9|6688.9|6690.9|6687.9|0
1616163630000|2021-03-19 14:20:30|6690.4|6687.4|6691.4|6688.4|6691.4|6688.4|6690.4|6687.4|2
1616163640000|2021-03-19 14:20:40|6691.9|6688.9|6689.9|6686.9|6691.9|6688.9|6689.9|6686.9|2
1616163660000|2021-03-19 14:21:00|6690.4|6687.4|6690.9|6687.9|6690.9|6687.9|6690.4|6687.4|2
1616163670000|2021-03-19 14:21:10|6690.4|6687.4|6690.9|6687.9|6690.9|6687.9|6690.4|6687.4|1
1616163680000|2021-03-19 14:21:20|6690.4|6687.4|6689.9|6686.9|6690.4|6687.4|6689.9|6686.9|4
1616163690000|2021-03-19 14:21:30|||||||||11
1616163700000|2021-03-19 14:21:40|6690.4|6687.4|6690.4|6687.4|6690.9|6687.9|6690.4|6687.4|2
1616163710000|2021-03-19 14:21:50|6690.9|6687.9|6690.4|6687.4|6690.9|6687.9|6690.4|6687.4|0
1616163720000|2021-03-19 14:22:00|6690.9|6687.9|6690.9|6687.9|6690.9|6687.9|6690.4|6687.4|0
1616163730000|2021-03-19 14:22:10|6690.4|6687.4|6691.4|6688.4|6691.4|6688.4|6690.4|6687.4|5
1616163740000|2021-03-19 14:22:20|6691.9|6688.9|6692.4|6689.4|6692.9|6689.9|6690.9|6687.9|10
1616163750000|2021-03-19 14:22:30|6691.9|6688.9|6693.9|6690.9|6693.9|6690.9|6691.9|6688.9|33
1616163760000|2021-03-19 14:22:40|6692.9|6689.9|6693.9|6690.9|6693.9|6690.9|6692.9|6689.9|7
1616163770000|2021-03-19 14:22:50|6693.4|6690.4|6693.9|6690.9|6693.9|6690.9|6693.4|6690.4|1
1616163780000|2021-03-19 14:23:00|6693.4|6690.4|6693.9|6690.9|6693.9|6690.9|6692.9|6689.9|0
1616163790000|2021-03-19 14:23:10|6694.4|6691.4|6693.9|6690.9|6694.9|6691.9|6693.4|6690.4|2
1616163800000|2021-03-19 14:23:20|6694.4|6691.4|6692.9|6689.9|6694.4|6691.4|6692.9|6689.9|1
1616163810000|2021-03-19 14:23:30|6693.4|6690.4|6691.9|6688.9|6693.4|6690.4|6691.9|6688.9|0
1616163820000|2021-03-19 14:23:40|6691.4|6688.4|6692.9|6689.9|6692.9|6689.9|6691.4|6688.4|3
1616163830000|2021-03-19 14:23:50|6692.4|6689.4|6691.9|6688.9|6692.4|6689.4|6691.9|6688.9|0
1616163840000|2021-03-19 14:24:00|6691.4|6688.4|6691.9|6688.9|6691.9|6688.9|6691.4|6688.4|0
1616163850000|2021-03-19 14:24:10|6691.4|6688.4|6691.4|6688.4|6691.9|6688.9|6691.4|6688.4|0
1616163860000|2021-03-19 14:24:20|6690.9|6687.9|6690.9|6687.9|6691.9|6688.9|6690.9|6687.9|1
1616163870000|2021-03-19 14:24:30|6690.4|6687.4|6691.9|6688.9|6691.9|6688.9|6690.4|6687.4|0
1616163880000|2021-03-19 14:24:40|6691.4|6688.4|6691.4|6688.4|6691.4|6688.4|6690.9|6687.9|0
1616163890000|2021-03-19 14:24:50|6690.9|6687.9|6691.9|6688.9|6691.9|6688.9|6690.9|6687.9|0
1616163900000|2021-03-19 14:25:00|6690.9|6687.9|6692.9|6689.9|6692.9|6689.9|6690.9|6687.9|24
1616163910000|2021-03-19 14:25:10|6693.4|6690.4|6693.9|6690.9|6693.9|6690.9|6692.9|6689.9|12
1616163920000|2021-03-19 14:25:20|6694.4|6691.4|6694.4|6691.4|6694.9|6691.9|6693.9|6690.9|0
1616163930000|2021-03-19 14:25:30|6693.9|6690.9|6694.9|6691.9|6694.9|6691.9|6693.9|6690.9|0
1616163940000|2021-03-19 14:25:40|6694.4|6691.4|6694.4|6691.4|6694.4|6691.4|6693.9|6690.9|3
1616163950000|2021-03-19 14:25:50|6693.9|6690.9|6693.4|6690.4|6693.9|6690.9|6692.9|6689.9|17
1616163960000|2021-03-19 14:26:00|6692.9|6689.9|6692.9|6689.9|6693.4|6690.4|6691.9|6688.9|0
1616163970000|2021-03-19 14:26:10|6693.9|6690.9|6693.4|6690.4|6693.9|6690.9|6693.4|6690.4|2
1616163980000|2021-03-19 14:26:20|6693.9|6690.9|6692.9|6689.9|6693.9|6690.9|6692.4|6689.4|0
1616163990000|2021-03-19 14:26:30|6692.4|6689.4|6692.4|6689.4|6692.9|6689.9|6691.9|6688.9|0
1616164000000|2021-03-19 14:26:40|6691.9|6688.9|6691.9|6688.9|6692.4|6689.4|6691.4|6688.4|2
1616164020000|2021-03-19 14:27:00|6691.4|6688.4|6692.9|6689.9|6692.9|6689.9|6690.9|6687.9|3
1616164030000|2021-03-19 14:27:10|6692.4|6689.4|6691.9|6688.9|6692.4|6689.4|6691.9|6688.9|0
1616164040000|2021-03-19 14:27:20|6692.4|6689.4|6692.4|6689.4|6692.9|6689.9|6692.4|6689.4|0
1616164050000|2021-03-19 14:27:30|6692.9|6689.9|6691.9|6688.9|6692.9|6689.9|6691.9|6688.9|0
1616164060000|2021-03-19 14:27:40|6692.4|6689.4|6691.9|6688.9|6692.4|6689.4|6691.9|6688.9|0
1616164070000|2021-03-19 14:27:50|6691.4|6688.4|6691.4|6688.4|6691.4|6688.4|6690.9|6687.9|1
1616164080000|2021-03-19 14:28:00|6691.9|6688.9|6691.9|6688.9|6691.9|6688.9|6691.9|6688.9|0
1616164090000|2021-03-19 14:28:10|6691.4|6688.4|6690.9|6687.9|6691.4|6688.4|6690.9|6687.9|0
1616164100000|2021-03-19 14:28:20|6690.4|6687.4|6689.9|6686.9|6690.4|6687.4|6689.9|6686.9|3
1616164110000|2021-03-19 14:28:30|6690.9|6687.9|6691.4|6688.4|6691.4|6688.4|6690.9|6687.9|3
1616164120000|2021-03-19 14:28:40|6691.9|6688.9|6691.9|6688.9|6692.4|6689.4|6691.9|6688.9|0
1616164140000|2021-03-19 14:29:00|6692.4|6689.4|6690.4|6687.4|6692.4|6689.4|6690.4|6687.4|6
1616164150000|2021-03-19 14:29:10|6690.9|6687.9|6690.4|6687.4|6690.9|6687.9|6689.9|6686.9|0
1616164160000|2021-03-19 14:29:20|6689.9|6686.9|6690.9|6687.9|6690.9|6687.9|6689.9|6686.9|4
1616164170000|2021-03-19 14:29:30|6690.4|6687.4|6690.9|6687.9|6690.9|6687.9|6689.9|6686.9|1
1616164180000|2021-03-19 14:29:40|6690.4|6687.4|6689.9|6686.9|6690.9|6687.9|6689.9|6686.9|0
1616164190000|2021-03-19 14:29:50|||||||||2
1616164200000|2021-03-19 14:30:00|6690.9|6687.9|6691.9|6688.9|6691.9|6688.9|6690.9|6687.9|5
1616164210000|2021-03-19 14:30:10|6691.4|6688.4|6690.4|6687.4|6691.4|6688.4|6689.9|6686.9|3
1616164220000|2021-03-19 14:30:20|6689.9|6686.9|6690.4|6687.4|6690.9|6687.9|6689.9|6686.9|2
1616164230000|2021-03-19 14:30:30|6689.9|6686.9|6689.9|6686.9|6689.9|6686.9|6689.9|6686.9|0
1616164250000|2021-03-19 14:30:50|||||||||2
1616164260000|2021-03-19 14:31:00|||||||||1
1616164280000|2021-03-19 14:31:20|6689.4|6686.4|6689.4|6686.4|6689.9|6686.9|6689.4|6686.4|2
1616164290000|2021-03-19 14:31:30|6688.9|6685.9|6687.9|6684.9|6688.9|6685.9|6687.9|6684.9|0
1616164310000|2021-03-19 14:31:50|6687.4|6684.4|6686.9|6683.9|6687.4|6684.4|6686.9|6683.9|3
1616164320000|2021-03-19 14:32:00|6687.4|6684.4|6687.9|6684.9|6687.9|6684.9|6687.4|6684.4|5
1616164330000|2021-03-19 14:32:10|6687.4|6684.4|6687.9|6684.9|6687.9|6684.9|6687.4|6684.4|2
1616164340000|2021-03-19 14:32:20|6687.4|6684.4|6686.9|6683.9|6687.9|6684.9|6686.4|6683.4|1
1616164350000|2021-03-19 14:32:30|6686.4|6683.4|6686.9|6683.9|6686.9|6683.9|6686.4|6683.4|0
1616164370000|2021-03-19 14:32:50|6685.9|6682.9|6685.9|6682.9|6685.9|6682.9|6685.9|6682.9|3
1616164380000|2021-03-19 14:33:00|6686.9|6683.9|6686.9|6683.9|6686.9|6683.9|6686.4|6683.4|3
1616164390000|2021-03-19 14:33:10|6686.4|6683.4|6685.9|6682.9|6686.9|6683.9|6685.9|6682.9|2
1616164400000|2021-03-19 14:33:20|6686.4|6683.4|6685.4|6682.4|6686.9|6683.9|6685.4|6682.4|1
1616164410000|2021-03-19 14:33:30|6684.9|6681.9|6685.4|6682.4|6685.4|6682.4|6684.9|6681.9|1
1616164420000|2021-03-19 14:33:40|6685.9|6682.9|6684.9|6681.9|6685.9|6682.9|6684.9|6681.9|1
1616164430000|2021-03-19 14:33:50|6683.9|6680.9|6683.4|6680.4|6683.9|6680.9|6683.4|6680.4|2
1616164440000|2021-03-19 14:34:00|6682.9|6679.9|6679.9|6676.9|6682.9|6679.9|6679.9|6676.9|6
1616164450000|2021-03-19 14:34:10|6680.4|6677.4|6679.9|6676.9|6680.9|6677.9|6679.9|6676.9|14
1616164460000|2021-03-19 14:34:20|6680.4|6677.4|6678.9|6675.9|6680.9|6677.9|6678.9|6675.9|5
1616164470000|2021-03-19 14:34:30|6679.4|6676.4|6678.9|6675.9|6679.4|6676.4|6677.9|6674.9|5
1616164480000|2021-03-19 14:34:40|6679.9|6676.9|6679.9|6676.9|6679.9|6676.9|6679.4|6676.4|6
1616164490000|2021-03-19 14:34:50|6680.9|6677.9|6681.4|6678.4|6681.9|6678.9|6680.9|6677.9|7
1616164500000|2021-03-19 14:35:00|6680.9|6677.9|6682.9|6679.9|6683.9|6680.9|6680.9|6677.9|6
1616164510000|2021-03-19 14:35:10|6682.4|6679.4|6682.9|6679.9|6683.9|6680.9|6681.9|6678.9|6
1616164520000|2021-03-19 14:35:20|6683.4|6680.4|6681.9|6678.9|6683.4|6680.4|6681.9|6678.9|4
1616164530000|2021-03-19 14:35:30|6681.4|6678.4|6681.9|6678.9|6681.9|6678.9|6680.9|6677.9|0
1616164540000|2021-03-19 14:35:40|6682.9|6679.9|6682.9|6679.9|6682.9|6679.9|6682.4|6679.4|5
1616164550000|2021-03-19 14:35:50|6682.4|6679.4|6681.9|6678.9|6682.9|6679.9|6681.4|6678.4|2
1616164560000|2021-03-19 14:36:00|6681.4|6678.4|6682.9|6679.9|6682.9|6679.9|6681.4|6678.4|1
1616164570000|2021-03-19 14:36:10|6682.4|6679.4|6682.9|6679.9|6682.9|6679.9|6682.4|6679.4|0
1616164580000|2021-03-19 14:36:20|6682.4|6679.4|6681.4|6678.4|6682.9|6679.9|6681.4|6678.4|0
1616164590000|2021-03-19 14:36:30|6681.9|6678.9|6680.9|6677.9|6681.9|6678.9|6680.9|6677.9|1
1616164600000|2021-03-19 14:36:40|6680.4|6677.4|6680.9|6677.9|6680.9|6677.9|6680.4|6677.4|0
1616164610000|2021-03-19 14:36:50|6680.4|6677.4|6679.9|6676.9|6680.9|6677.9|6679.9|6676.9|3
1616164620000|2021-03-19 14:37:00|6680.4|6677.4|6680.9|6677.9|6681.4|6678.4|6680.4|6677.4|4
1616164630000|2021-03-19 14:37:10|6680.4|6677.4|6680.4|6677.4|6680.9|6677.9|6679.9|6676.9|1
1616164640000|2021-03-19 14:37:20|6679.9|6676.9|6680.4|6677.4|6680.9|6677.9|6679.9|6676.9|0
1616164650000|2021-03-19 14:37:30|6679.9|6676.9|6680.9|6677.9|6680.9|6677.9|6679.9|6676.9|1
1616164660000|2021-03-19 14:37:40|6681.9|6678.9|6680.9|6677.9|6682.4|6679.4|6680.9|6677.9|6
1616164670000|2021-03-19 14:37:50|6681.4|6678.4|6681.4|6678.4|6681.9|6678.9|6680.9|6677.9|4
1616164680000|2021-03-19 14:38:00|6681.9|6678.9|6683.9|6680.9|6683.9|6680.9|6681.4|6678.4|3
1616164690000|2021-03-19 14:38:10|6684.4|6681.4|6683.9|6680.9|6684.9|6681.9|6683.9|6680.9|6
1616164700000|2021-03-19 14:38:20|6684.4|6681.4|6684.4|6681.4|6684.9|6681.9|6683.9|6680.9|2
1616164710000|2021-03-19 14:38:30|6684.9|6681.9|6685.9|6682.9|6686.4|6683.4|6683.9|6680.9|5
1616164720000|2021-03-19 14:38:40|6685.4|6682.4|6685.4|6682.4|6685.9|6682.9|6684.9|6681.9|0
1616164730000|2021-03-19 14:38:50|6685.9|6682.9|6685.4|6682.4|6685.9|6682.9|6684.9|6681.9|2
1616164740000|2021-03-19 14:39:00|6685.9|6682.9|6686.9|6683.9|6686.9|6683.9|6685.4|6682.4|8
1616164750000|2021-03-19 14:39:10|6686.4|6683.4|6685.9|6682.9|6686.9|6683.9|6685.9|6682.9|1
1616164760000|2021-03-19 14:39:20|6686.4|6683.4|6685.9|6682.9|6686.9|6683.9|6685.9|6682.9|0
1616164770000|2021-03-19 14:39:30|6685.4|6682.4|6685.4|6682.4|6685.4|6682.4|6685.4|6682.4|0
1616164780000|2021-03-19 14:39:40|6685.9|6682.9|6686.4|6683.4|6686.4|6683.4|6685.4|6682.4|11
1616164790000|2021-03-19 14:39:50|6686.9|6683.9|6688.4|6685.4|6688.4|6685.4|6686.4|6683.4|7
1616164800000|2021-03-19 14:40:00|6687.9|6684.9|6688.9|6685.9|6688.9|6685.9|6687.9|6684.9|9
1616164810000|2021-03-19 14:40:10|6688.4|6685.4|6688.9|6685.9|6688.9|6685.9|6687.9|6684.9|5
1616164820000|2021-03-19 14:40:20|6689.4|6686.4|6688.9|6685.9|6689.4|6686.4|6688.9|6685.9|3
1616164830000|2021-03-19 14:40:30|6689.9|6686.9|6689.4|6686.4|6689.9|6686.9|6689.4|6686.4|6
1616164840000|2021-03-19 14:40:40|6688.9|6685.9|6688.9|6685.9|6688.9|6685.9|6688.4|6685.4|1
1616164850000|2021-03-19 14:40:50|6689.4|6686.4|6688.9|6685.9|6689.9|6686.9|6688.9|6685.9|2
1616164860000|2021-03-19 14:41:00|6689.4|6686.4|6689.4|6686.4|6689.9|6686.9|6688.4|6685.4|2
1616164870000|2021-03-19 14:41:10|6688.9|6685.9|6689.9|6686.9|6690.4|6687.4|6688.9|6685.9|3
1616164880000|2021-03-19 14:41:20|6689.4|6686.4|6687.9|6684.9|6689.4|6686.4|6687.9|6684.9|3
1616164890000|2021-03-19 14:41:30|6688.9|6685.9|6687.9|6684.9|6688.9|6685.9|6687.9|6684.9|6
1616164900000|2021-03-19 14:41:40|6688.4|6685.4|6687.9|6684.9|6688.9|6685.9|6687.9|6684.9|8
1616164920000|2021-03-19 14:42:00|6688.4|6685.4|6687.9|6684.9|6688.9|6685.9|6687.9|6684.9|7
1616164930000|2021-03-19 14:42:10|6687.4|6684.4|6687.9|6684.9|6687.9|6684.9|6686.9|6683.9|8
1616164940000|2021-03-19 14:42:20|6687.4|6684.4|6686.9|6683.9|6687.9|6684.9|6686.9|6683.9|1
1616164950000|2021-03-19 14:42:30|6687.9|6684.9|6687.9|6684.9|6687.9|6684.9|6687.4|6684.4|4
1616164960000|2021-03-19 14:42:40|6687.4|6684.4|6686.9|6683.9|6687.4|6684.4|6686.9|6683.9|3
1616164980000|2021-03-19 14:43:00|6687.9|6684.9|6687.4|6684.4|6687.9|6684.9|6687.4|6684.4|8
1616164990000|2021-03-19 14:43:10|6686.9|6683.9|6685.9|6682.9|6687.9|6684.9|6685.9|6682.9|8
1616165000000|2021-03-19 14:43:20|6686.4|6683.4|6685.9|6682.9|6686.9|6683.9|6685.9|6682.9|10
1616165010000|2021-03-19 14:43:30|6686.9|6683.9|6686.9|6683.9|6686.9|6683.9|6686.9|6683.9|16
1616165020000|2021-03-19 14:43:40|6686.4|6683.4|6686.9|6683.9|6686.9|6683.9|6686.4|6683.4|0
1616165030000|2021-03-19 14:43:50|||||||||1
1616165040000|2021-03-19 14:44:00|6687.4|6684.4|6687.9|6684.9|6687.9|6684.9|6687.4|6684.4|23
1616165050000|2021-03-19 14:44:10|6687.4|6684.4|6686.9|6683.9|6687.4|6684.4|6686.9|6683.9|14
1616165060000|2021-03-19 14:44:20|6687.9|6684.9|6686.9|6683.9|6687.9|6684.9|6686.9|6683.9|18
1616165080000|2021-03-19 14:44:40|6688.4|6685.4|6688.9|6685.9|6688.9|6685.9|6688.4|6685.4|7
1616165090000|2021-03-19 14:44:50|6689.9|6686.9|6687.9|6684.9|6689.9|6686.9|6687.9|6684.9|17
1616165100000|2021-03-19 14:45:00|6688.9|6685.9|6687.9|6684.9|6688.9|6685.9|6687.9|6684.9|10
1616165110000|2021-03-19 14:45:10|6688.9|6685.9|6688.9|6685.9|6688.9|6685.9|6688.4|6685.4|1
1616165120000|2021-03-19 14:45:20|6688.4|6685.4|6687.9|6684.9|6688.9|6685.9|6687.9|6684.9|3
1616165130000|2021-03-19 14:45:30|6688.4|6685.4|6689.4|6686.4|6689.9|6686.9|6688.4|6685.4|5
1616165140000|2021-03-19 14:45:40|6688.9|6685.9|6688.9|6685.9|6688.9|6685.9|6688.9|6685.9|0
1616165150000|2021-03-19 14:45:50|6689.4|6686.4|6688.9|6685.9|6689.4|6686.4|6688.9|6685.9|0
1616165160000|2021-03-19 14:46:00|6689.4|6686.4|6689.4|6686.4|6689.9|6686.9|6689.4|6686.4|2
1616165170000|2021-03-19 14:46:10|6689.9|6686.9|6689.4|6686.4|6690.4|6687.4|6688.9|6685.9|5
1616165180000|2021-03-19 14:46:20|6688.9|6685.9|6689.4|6686.4|6689.9|6686.9|6688.9|6685.9|0
1616165190000|2021-03-19 14:46:30|6689.9|6686.9|6689.9|6686.9|6689.9|6686.9|6689.4|6686.4|0
1616165200000|2021-03-19 14:46:40|6689.4|6686.4|6689.4|6686.4|6689.9|6686.9|6689.4|6686.4|3
1616165210000|2021-03-19 14:46:50|6689.9|6686.9|6689.9|6686.9|6689.9|6686.9|6688.9|6685.9|3
1616165220000|2021-03-19 14:47:00|6690.4|6687.4|6690.4|6687.4|6690.9|6687.9|6690.4|6687.4|3
1616165230000|2021-03-19 14:47:10|6690.9|6687.9|6690.4|6687.4|6690.9|6687.9|6689.9|6686.9|1
1616165240000|2021-03-19 14:47:20|6690.9|6687.9|6689.9|6686.9|6690.9|6687.9|6689.9|6686.9|0
1616165250000|2021-03-19 14:47:30|6690.4|6687.4|6690.4|6687.4|6690.9|6687.9|6689.9|6686.9|1
1616165260000|2021-03-19 14:47:40|6690.9|6687.9|6689.4|6686.4|6690.9|6687.9|6688.9|6685.9|2
1616165270000|2021-03-19 14:47:50|6689.9|6686.9|6689.9|6686.9|6690.9|6687.9|6689.9|6686.9|2
1616165280000|2021-03-19 14:48:00|6690.4|6687.4|6690.4|6687.4|6690.9|6687.9|6690.4|6687.4|3
1616165290000|2021-03-19 14:48:10|6689.9|6686.9|6690.9|6687.9|6690.9|6687.9|6689.9|6686.9|1
1616165300000|2021-03-19 14:48:20|6690.4|6687.4|6689.9|6686.9|6690.9|6687.9|6689.9|6686.9|7
1616165310000|2021-03-19 14:48:30|6690.4|6687.4|6689.9|6686.9|6690.9|6687.9|6689.4|6686.4|5
1616165320000|2021-03-19 14:48:40|6689.4|6686.4|6688.9|6685.9|6689.4|6686.4|6688.9|6685.9|0
1616165330000|2021-03-19 14:48:50|6689.4|6686.4|6688.9|6685.9|6689.9|6686.9|6688.9|6685.9|3
1616165340000|2021-03-19 14:49:00|6689.4|6686.4|6689.9|6686.9|6689.9|6686.9|6689.4|6686.4|1
1616165350000|2021-03-19 14:49:10|6690.9|6687.9|6689.9|6686.9|6690.9|6687.9|6689.4|6686.4|12
1616165360000|2021-03-19 14:49:20|6690.4|6687.4|6690.9|6687.9|6690.9|6687.9|6690.4|6687.4|1
1616165380000|2021-03-19 14:49:40|6690.4|6687.4|6690.9|6687.9|6690.9|6687.9|6690.4|6687.4|1
1616165390000|2021-03-19 14:49:50|6690.4|6687.4|6690.4|6687.4|6690.9|6687.9|6690.4|6687.4|4
1616165400000|2021-03-19 14:50:00|6690.9|6687.9|6690.9|6687.9|6690.9|6687.9|6690.4|6687.4|1
1616165410000|2021-03-19 14:50:10|6691.4|6688.4|6691.4|6688.4|6691.4|6688.4|6690.9|6687.9|2
1616165420000|2021-03-19 14:50:20|6691.9|6688.9|6691.9|6688.9|6692.4|6689.4|6691.9|6688.9|0
1616165430000|2021-03-19 14:50:30|6691.4|6688.4|6691.9|6688.9|6691.9|6688.9|6691.4|6688.4|0
1616165440000|2021-03-19 14:50:40|6692.4|6689.4|6692.4|6689.4|6692.9|6689.9|6692.4|6689.4|3
1616165450000|2021-03-19 14:50:50|6692.9|6689.9|6691.9|6688.9|6692.9|6689.9|6691.9|6688.9|1
1616165460000|2021-03-19 14:51:00|6692.4|6689.4|6692.9|6689.9|6692.9|6689.9|6691.9|6688.9|2
1616165470000|2021-03-19 14:51:10|6692.4|6689.4|6692.9|6689.9|6692.9|6689.9|6691.9|6688.9|0
1616165480000|2021-03-19 14:51:20|6692.4|6689.4|6692.9|6689.9|6692.9|6689.9|6691.9|6688.9|1
1616165490000|2021-03-19 14:51:30|6693.4|6690.4|6693.9|6690.9|6694.4|6691.4|6693.4|6690.4|1
1616165500000|2021-03-19 14:51:40|6694.4|6691.4|6694.4|6691.4|6694.4|6691.4|6693.9|6690.9|0
1616165510000|2021-03-19 14:51:50|6693.9|6690.9|6693.9|6690.9|6694.4|6691.4|6693.4|6690.4|0
1616165520000|2021-03-19 14:52:00|6693.4|6690.4|6695.9|6692.9|6695.9|6692.9|6693.4|6690.4|3
1616165530000|2021-03-19 14:52:10|6696.4|6693.4|6695.9|6692.9|6696.9|6693.9|6695.9|6692.9|1
1616165540000|2021-03-19 14:52:20|6696.4|6693.4|6697.9|6694.9|6697.9|6694.9|6695.9|6692.9|4
1616165550000|2021-03-19 14:52:30|6698.4|6695.4|6697.9|6694.9|6698.9|6695.9|6697.9|6694.9|7
1616165560000|2021-03-19 14:52:40|6697.4|6694.4|6697.4|6694.4|6697.9|6694.9|6697.4|6694.4|0
1616165570000|2021-03-19 14:52:50|6697.9|6694.9|6697.4|6694.4|6697.9|6694.9|6696.9|6693.9|1
1616165580000|2021-03-19 14:53:00|6696.9|6693.9|6697.9|6694.9|6697.9|6694.9|6696.9|6693.9|2
1616165590000|2021-03-19 14:53:10|6697.4|6694.4|6696.9|6693.9|6697.4|6694.4|6696.9|6693.9|0
1616165600000|2021-03-19 14:53:20|6697.4|6694.4|6696.9|6693.9|6697.9|6694.9|6696.9|6693.9|2
1616165610000|2021-03-19 14:53:30|6697.4|6694.4|6697.4|6694.4|6697.4|6694.4|6696.9|6693.9|0
1616165620000|2021-03-19 14:53:40|6697.9|6694.9|6697.4|6694.4|6697.9|6694.9|6696.9|6693.9|1
1616165630000|2021-03-19 14:53:50|6697.9|6694.9|6696.9|6693.9|6697.9|6694.9|6696.9|6693.9|0
1616165640000|2021-03-19 14:54:00|6697.4|6694.4|6697.9|6694.9|6698.9|6695.9|6697.4|6694.4|5
1616165660000|2021-03-19 14:54:20|6697.4|6694.4|6697.9|6694.9|6697.9|6694.9|6697.4|6694.4|3
1616165670000|2021-03-19 14:54:30|6698.9|6695.9|6698.9|6695.9|6698.9|6695.9|6698.4|6695.4|3
1616165680000|2021-03-19 14:54:40|6698.4|6695.4|6698.9|6695.9|6698.9|6695.9|6697.9|6694.9|2
1616165690000|2021-03-19 14:54:50|6698.4|6695.4|6698.9|6695.9|6698.9|6695.9|6697.9|6694.9|1
1616165700000|2021-03-19 14:55:00|6699.4|6696.4|6698.9|6695.9|6699.9|6696.9|6698.9|6695.9|8
1616165710000|2021-03-19 14:55:10|6699.4|6696.4|6698.4|6695.4|6699.4|6696.4|6698.4|6695.4|5
1616165720000|2021-03-19 14:55:20|6697.9|6694.9|6698.9|6695.9|6698.9|6695.9|6697.9|6694.9|1
1616165730000|2021-03-19 14:55:30|6698.4|6695.4|6697.9|6694.9|6698.4|6695.4|6697.4|6694.4|6
1616165740000|2021-03-19 14:55:40|6697.4|6694.4|6697.9|6694.9|6697.9|6694.9|6696.9|6693.9|10
1616165750000|2021-03-19 14:55:50|6696.9|6693.9|6696.9|6693.9|6696.9|6693.9|6696.9|6693.9|0
1616165760000|2021-03-19 14:56:00|6697.9|6694.9|6697.4|6694.4|6697.9|6694.9|6697.4|6694.4|4
1616165770000|2021-03-19 14:56:10|6697.9|6694.9|6697.9|6694.9|6697.9|6694.9|6697.9|6694.9|0
1616165780000|2021-03-19 14:56:20|6697.4|6694.4|6697.9|6694.9|6697.9|6694.9|6697.4|6694.4|3
1616165790000|2021-03-19 14:56:30|6697.4|6694.4|6697.4|6694.4|6697.9|6694.9|6696.9|6693.9|6
1616165800000|2021-03-19 14:56:40|6696.9|6693.9|6696.9|6693.9|6697.4|6694.4|6696.9|6693.9|0
1616165810000|2021-03-19 14:56:50|6695.9|6692.9|6696.9|6693.9|6696.9|6693.9|6695.9|6692.9|7
1616165820000|2021-03-19 14:57:00|6697.9|6694.9|6697.9|6694.9|6697.9|6694.9|6697.9|6694.9|4
1616165830000|2021-03-19 14:57:10|6697.4|6694.4|6697.4|6694.4|6697.4|6694.4|6696.9|6693.9|6
1616165840000|2021-03-19 14:57:20|6696.9|6693.9|6697.9|6694.9|6697.9|6694.9|6696.9|6693.9|0
1616165850000|2021-03-19 14:57:30|6697.4|6694.4|6697.9|6694.9|6697.9|6694.9|6697.4|6694.4|1
1616165860000|2021-03-19 14:57:40|6697.4|6694.4|6697.9|6694.9|6697.9|6694.9|6696.9|6693.9|0
1616165870000|2021-03-19 14:57:50|6696.9|6693.9|6697.9|6694.9|6697.9|6694.9|6696.9|6693.9|6
1616165880000|2021-03-19 14:58:00|6698.9|6695.9|6698.9|6695.9|6698.9|6695.9|6698.9|6695.9|4
1616165890000|2021-03-19 14:58:10|6699.4|6696.4|6698.9|6695.9|6699.9|6696.9|6698.9|6695.9|8
1616165900000|2021-03-19 14:58:20|6698.4|6695.4|6698.4|6695.4|6698.9|6695.9|6697.9|6694.9|5
1616165910000|2021-03-19 14:58:30|6697.9|6694.9|6698.9|6695.9|6698.9|6695.9|6697.9|6694.9|0
1616165920000|2021-03-19 14:58:40|6699.9|6696.9|6699.9|6696.9|6699.9|6696.9|6699.9|6696.9|5
1616165940000|2021-03-19 14:59:00|6700.4|6697.4|6700.9|6697.9|6700.9|6697.9|6699.9|6696.9|2
1616165950000|2021-03-19 14:59:10|6700.4|6697.4|6700.4|6697.4|6700.4|6697.4|6700.4|6697.4|0
1616165960000|2021-03-19 14:59:20|6699.9|6696.9|6699.9|6696.9|6700.9|6697.9|6699.9|6696.9|6
1616165970000|2021-03-19 14:59:30|6700.4|6697.4|6700.4|6697.4|6700.9|6697.9|6699.9|6696.9|6
1616165980000|2021-03-19 14:59:40|6699.9|6696.9|6700.9|6697.9|6700.9|6697.9|6699.9|6696.9|1
1616165990000|2021-03-19 14:59:50|6701.9|6698.9|6701.9|6698.9|6701.9|6698.9|6701.9|6698.9|10
1616166000000|2021-03-19 15:00:00|6702.4|6699.4|6701.9|6698.9|6702.9|6699.9|6701.9|6698.9|16
1616166010000|2021-03-19 15:00:10|6701.4|6698.4|6702.9|6699.9|6702.9|6699.9|6701.4|6698.4|1
1616166020000|2021-03-19 15:00:20|6701.9|6698.9|6702.4|6699.4|6702.9|6699.9|6701.9|6698.9|6
1616166030000|2021-03-19 15:00:30|6701.9|6698.9|6701.9|6698.9|6702.9|6699.9|6701.9|6698.9|2
1616166040000|2021-03-19 15:00:40|6701.4|6698.4|6701.4|6698.4|6701.4|6698.4|6701.4|6698.4|2
1616166050000|2021-03-19 15:00:50|6700.9|6697.9|6701.9|6698.9|6701.9|6698.9|6700.9|6697.9|1
1616166060000|2021-03-19 15:01:00|6701.4|6698.4|6699.9|6696.9|6701.4|6698.4|6699.9|6696.9|5
1616166070000|2021-03-19 15:01:10|6699.4|6696.4|6698.9|6695.9|6699.9|6696.9|6698.9|6695.9|1
1616166080000|2021-03-19 15:01:20|6699.9|6696.9|6699.4|6696.4|6699.9|6696.9|6699.4|6696.4|2
1616166090000|2021-03-19 15:01:30|6699.9|6696.9|6699.9|6696.9|6699.9|6696.9|6699.9|6696.9|0
1616166100000|2021-03-19 15:01:40|6699.4|6696.4|6699.4|6696.4|6699.9|6696.9|6699.4|6696.4|1
1616166110000|2021-03-19 15:01:50|6699.9|6696.9|6699.4|6696.4|6699.9|6696.9|6698.9|6695.9|4
1616166120000|2021-03-19 15:02:00|6698.9|6695.9|6699.9|6696.9|6699.9|6696.9|6698.9|6695.9|1
1616166130000|2021-03-19 15:02:10|6700.9|6697.9|6700.9|6697.9|6700.9|6697.9|6700.9|6697.9|6
1616166140000|2021-03-19 15:02:20|6700.4|6697.4|6699.4|6696.4|6700.9|6697.9|6698.9|6695.9|5
1616166150000|2021-03-19 15:02:30|6698.9|6695.9|6698.9|6695.9|6698.9|6695.9|6698.9|6695.9|0
1616166160000|2021-03-19 15:02:40|6698.4|6695.4|6698.4|6695.4|6698.4|6695.4|6697.9|6694.9|4
1616166170000|2021-03-19 15:02:50|6697.9|6694.9|6697.4|6694.4|6697.9|6694.9|6697.4|6694.4|0
1616166180000|2021-03-19 15:03:00|6697.9|6694.9|6698.9|6695.9|6698.9|6695.9|6697.9|6694.9|3
1616166190000|2021-03-19 15:03:10|6698.4|6695.4|6698.4|6695.4|6698.9|6695.9|6697.9|6694.9|3
1616166200000|2021-03-19 15:03:20|6697.9|6694.9|6698.9|6695.9|6698.9|6695.9|6697.9|6694.9|0
1616166210000|2021-03-19 15:03:30|6698.4|6695.4|6698.9|6695.9|6698.9|6695.9|6698.4|6695.4|0
1616166230000|2021-03-19 15:03:50|6699.4|6696.4|6698.9|6695.9|6699.4|6696.4|6698.9|6695.9|17
1616166270000|2021-03-19 15:04:30|6698.4|6695.4|6697.9|6694.9|6698.4|6695.4|6697.9|6694.9|1
1616166280000|2021-03-19 15:04:40|6697.4|6694.4|6697.9|6694.9|6697.9|6694.9|6697.4|6694.4|0
1616166290000|2021-03-19 15:04:50|6697.4|6694.4|6696.9|6693.9|6697.9|6694.9|6696.9|6693.9|2
1616166300000|2021-03-19 15:05:00|||||||||1
1616166310000|2021-03-19 15:05:10|6695.9|6692.9|6696.9|6693.9|6696.9|6693.9|6695.9|6692.9|7
1616166320000|2021-03-19 15:05:20|6696.4|6693.4|6697.9|6694.9|6697.9|6694.9|6695.9|6692.9|12
1616166330000|2021-03-19 15:05:30|6698.4|6695.4|6697.9|6694.9|6698.9|6695.9|6697.9|6694.9|1
1616166340000|2021-03-19 15:05:40|6698.4|6695.4|6697.4|6694.4|6698.9|6695.9|6696.9|6693.9|0
1616166350000|2021-03-19 15:05:50|6696.9|6693.9|6696.9|6693.9|6696.9|6693.9|6696.9|6693.9|0
1616166360000|2021-03-19 15:06:00|6697.4|6694.4|6697.4|6694.4|6697.9|6694.9|6697.4|6694.4|2
1616166370000|2021-03-19 15:06:10|6696.9|6693.9|6697.4|6694.4|6697.9|6694.9|6696.9|6693.9|0
1616166380000|2021-03-19 15:06:20|6697.9|6694.9|6697.4|6694.4|6697.9|6694.9|6696.9|6693.9|2
1616166390000|2021-03-19 15:06:30|6696.9|6693.9|6697.9|6694.9|6697.9|6694.9|6696.9|6693.9|3
1616166400000|2021-03-19 15:06:40|6697.4|6694.4|6697.9|6694.9|6697.9|6694.9|6697.4|6694.4|1
1616166410000|2021-03-19 15:06:50|6698.9|6695.9|6698.9|6695.9|6698.9|6695.9|6698.9|6695.9|5
1616166420000|2021-03-19 15:07:00|6697.9|6694.9|6697.9|6694.9|6698.9|6695.9|6697.9|6694.9|5
1616166430000|2021-03-19 15:07:10|6698.4|6695.4|6697.9|6694.9|6698.4|6695.4|6697.9|6694.9|0
1616166440000|2021-03-19 15:07:20|6698.9|6695.9|6697.9|6694.9|6698.9|6695.9|6697.9|6694.9|2
1616166450000|2021-03-19 15:07:30|6697.4|6694.4|6696.9|6693.9|6697.4|6694.4|6696.9|6693.9|0
1616166460000|2021-03-19 15:07:40|6695.9|6692.9|6695.9|6692.9|6695.9|6692.9|6694.9|6691.9|2
1616166470000|2021-03-19 15:07:50|6696.4|6693.4|6696.9|6693.9|6696.9|6693.9|6696.4|6693.4|5
1616166480000|2021-03-19 15:08:00|6697.9|6694.9|6696.9|6693.9|6697.9|6694.9|6696.9|6693.9|4
1616166490000|2021-03-19 15:08:10|6696.4|6693.4|6696.4|6693.4|6696.9|6693.9|6696.4|6693.4|0
1616166500000|2021-03-19 15:08:20|6695.9|6692.9|6694.4|6691.4|6695.9|6692.9|6694.4|6691.4|0
1616166510000|2021-03-19 15:08:30|6694.9|6691.9|6694.9|6691.9|6694.9|6691.9|6694.9|6691.9|1
1616166530000|2021-03-19 15:08:50|6695.9|6692.9|6695.9|6692.9|6695.9|6692.9|6695.4|6692.4|5
1616166540000|2021-03-19 15:09:00|6696.4|6693.4|6697.4|6694.4|6697.9|6694.9|6696.4|6693.4|2
1616166550000|2021-03-19 15:09:10|6697.9|6694.9|6697.9|6694.9|6697.9|6694.9|6696.9|6693.9|2
1616166560000|2021-03-19 15:09:20|6698.4|6695.4|6697.9|6694.9|6698.9|6695.9|6697.9|6694.9|1
1616166570000|2021-03-19 15:09:30|6697.4|6694.4|6696.9|6693.9|6697.4|6694.4|6696.9|6693.9|2
1616166580000|2021-03-19 15:09:40|6695.9|6692.9|6695.9|6692.9|6695.9|6692.9|6695.9|6692.9|2
1616166600000|2021-03-19 15:10:00|6696.9|6693.9|6696.9|6693.9|6696.9|6693.9|6696.4|6693.4|6
1616166610000|2021-03-19 15:10:10|6696.4|6693.4|6695.9|6692.9|6696.4|6693.4|6695.9|6692.9|0
1616166620000|2021-03-19 15:10:20|6695.4|6692.4|6695.9|6692.9|6695.9|6692.9|6695.4|6692.4|1
1616166630000|2021-03-19 15:10:30|6695.4|6692.4|6694.9|6691.9|6695.4|6692.4|6694.9|6691.9|0
1616166640000|2021-03-19 15:10:40|6695.9|6692.9|6695.9|6692.9|6695.9|6692.9|6695.9|6692.9|3
1616166650000|2021-03-19 15:10:50|6696.4|6693.4|6696.9|6693.9|6696.9|6693.9|6696.4|6693.4|0
1616166660000|2021-03-19 15:11:00|6697.4|6694.4|6698.4|6695.4|6698.9|6695.9|6696.9|6693.9|3
1616166670000|2021-03-19 15:11:10|6698.9|6695.9|6697.9|6694.9|6698.9|6695.9|6697.9|6694.9|0
1616166680000|2021-03-19 15:11:20|6698.4|6695.4|6698.9|6695.9|6698.9|6695.9|6697.9|6694.9|3
1616166690000|2021-03-19 15:11:30|6698.4|6695.4|6696.9|6693.9|6698.4|6695.4|6696.9|6693.9|5
1616166700000|2021-03-19 15:11:40|6696.4|6693.4|6696.4|6693.4|6697.4|6694.4|6696.4|6693.4|40
1616166710000|2021-03-19 15:11:50|6696.9|6693.9|6694.4|6691.4|6696.9|6693.9|6694.4|6691.4|2
1616166720000|2021-03-19 15:12:00|6694.9|6691.9|6693.4|6690.4|6694.9|6691.9|6692.9|6689.9|6
1616166730000|2021-03-19 15:12:10|6693.9|6690.9|6693.4|6690.4|6693.9|6690.9|6693.4|6690.4|0
1616166740000|2021-03-19 15:12:20|6692.9|6689.9|6692.9|6689.9|6692.9|6689.9|6692.4|6689.4|3
1616166750000|2021-03-19 15:12:30|6692.4|6689.4|6692.9|6689.9|6693.9|6690.9|6692.4|6689.4|2
1616166760000|2021-03-19 15:12:40|6692.4|6689.4|6692.4|6689.4|6692.9|6689.9|6692.4|6689.4|6
1616166770000|2021-03-19 15:12:50|6692.9|6689.9|6692.9|6689.9|6692.9|6689.9|6692.4|6689.4|0
1616166790000|2021-03-19 15:13:10|6693.9|6690.9|6692.4|6689.4|6693.9|6690.9|6692.4|6689.4|4
1616166800000|2021-03-19 15:13:20|6691.9|6688.9|6690.9|6687.9|6691.9|6688.9|6690.4|6687.4|1
1616166810000|2021-03-19 15:13:30|6691.4|6688.4|6690.9|6687.9|6691.4|6688.4|6690.9|6687.9|2
1616166820000|2021-03-19 15:13:40|6691.4|6688.4|6690.9|6687.9|6691.4|6688.4|6690.4|6687.4|1
1616166830000|2021-03-19 15:13:50|6691.4|6688.4|6691.9|6688.9|6691.9|6688.9|6690.9|6687.9|0
1616166840000|2021-03-19 15:14:00|6692.4|6689.4|6691.9|6688.9|6692.9|6689.9|6691.9|6688.9|0
1616166860000|2021-03-19 15:14:20|6691.4|6688.4|6691.9|6688.9|6691.9|6688.9|6691.4|6688.4|0
1616166870000|2021-03-19 15:14:30|6692.4|6689.4|6691.9|6688.9|6692.4|6689.4|6691.9|6688.9|0
1616166880000|2021-03-19 15:14:40|6691.4|6688.4|6692.9|6689.9|6692.9|6689.9|6691.4|6688.4|1
1616166890000|2021-03-19 15:14:50|6692.4|6689.4|6692.4|6689.4|6692.9|6689.9|6692.4|6689.4|0
1616166900000|2021-03-19 15:15:00|6692.9|6689.9|6692.9|6689.9|6692.9|6689.9|6691.9|6688.9|4
1616166910000|2021-03-19 15:15:10|6692.4|6689.4|6693.4|6690.4|6693.4|6690.4|6692.4|6689.4|6
1616166920000|2021-03-19 15:15:20|6693.9|6690.9|6694.4|6691.4|6694.4|6691.4|6693.4|6690.4|1
1616166930000|2021-03-19 15:15:30|6694.9|6691.9|6693.4|6690.4|6694.9|6691.9|6692.9|6689.9|2
1616166940000|2021-03-19 15:15:40|6692.9|6689.9|6691.9|6688.9|6693.4|6690.4|6691.9|6688.9|2
1616166950000|2021-03-19 15:15:50|6691.4|6688.4|6692.4|6689.4|6692.9|6689.9|6691.4|6688.4|4
1616166960000|2021-03-19 15:16:00|6691.9|6688.9|6691.4|6688.4|6692.9|6689.9|6690.9|6687.9|2
1616166970000|2021-03-19 15:16:10|6690.9|6687.9|6690.9|6687.9|6690.9|6687.9|6690.9|6687.9|0
1616166980000|2021-03-19 15:16:20|6691.9|6688.9|6692.4|6689.4|6692.4|6689.4|6691.9|6688.9|5
1616166990000|2021-03-19 15:16:30|6692.9|6689.9|6692.9|6689.9|6692.9|6689.9|6692.9|6689.9|0
1616167000000|2021-03-19 15:16:40|6692.4|6689.4|6692.4|6689.4|6692.9|6689.9|6691.9|6688.9|2
1616167010000|2021-03-19 15:16:50|6691.9|6688.9|6691.9|6688.9|6692.4|6689.4|6691.9|6688.9|1
1616167020000|2021-03-19 15:17:00|6692.4|6689.4|6691.9|6688.9|6692.4|6689.4|6691.9|6688.9|2
1616167030000|2021-03-19 15:17:10|6691.4|6688.4|6691.9|6688.9|6691.9|6688.9|6691.4|6688.4|0
1616167040000|2021-03-19 15:17:20|6691.4|6688.4|6691.4|6688.4|6691.4|6688.4|6691.4|6688.4|2
1616167050000|2021-03-19 15:17:30|6690.9|6687.9|6690.9|6687.9|6690.9|6687.9|6690.9|6687.9|1
1616167060000|2021-03-19 15:17:40|6690.4|6687.4|6690.9|6687.9|6690.9|6687.9|6689.9|6686.9|5
1616167070000|2021-03-19 15:17:50|6690.4|6687.4|6688.9|6685.9|6690.4|6687.4|6688.9|6685.9|5
1616167080000|2021-03-19 15:18:00|6688.4|6685.4|6689.9|6686.9|6689.9|6686.9|6688.4|6685.4|3
1616167090000|2021-03-19 15:18:10|6690.4|6687.4|6690.4|6687.4|6690.9|6687.9|6689.9|6686.9|1
1616167100000|2021-03-19 15:18:20|6690.9|6687.9|6689.9|6686.9|6690.9|6687.9|6689.9|6686.9|1
1616167130000|2021-03-19 15:18:50|6689.4|6686.4|6689.4|6686.4|6689.9|6686.9|6689.4|6686.4|3
1616167140000|2021-03-19 15:19:00|6688.9|6685.9|6689.9|6686.9|6689.9|6686.9|6688.9|6685.9|2
1616167150000|2021-03-19 15:19:10|6689.4|6686.4|6690.9|6687.9|6690.9|6687.9|6689.4|6686.4|3
1616167160000|2021-03-19 15:19:20|6690.4|6687.4|6690.4|6687.4|6690.4|6687.4|6690.4|6687.4|0
1616167170000|2021-03-19 15:19:30|6689.9|6686.9|6689.9|6686.9|6690.4|6687.4|6689.9|6686.9|3
1616167180000|2021-03-19 15:19:40|||||||||1
1616167200000|2021-03-19 15:20:00|6688.9|6685.9|6688.4|6685.4|6688.9|6685.9|6687.9|6684.9|4
1616167210000|2021-03-19 15:20:10|6687.9|6684.9|6686.9|6683.9|6687.9|6684.9|6686.9|6683.9|5
1616167220000|2021-03-19 15:20:20|6687.4|6684.4|6686.9|6683.9|6687.4|6684.4|6686.9|6683.9|1
1616167230000|2021-03-19 15:20:30|6687.9|6684.9|6687.9|6684.9|6687.9|6684.9|6687.9|6684.9|1
1616167240000|2021-03-19 15:20:40|||||||||15
1616167250000|2021-03-19 15:20:50|6688.4|6685.4|6688.9|6685.9|6688.9|6685.9|6688.4|6685.4|2
1616167260000|2021-03-19 15:21:00|6689.9|6686.9|6688.9|6685.9|6689.9|6686.9|6688.9|6685.9|13
1616167270000|2021-03-19 15:21:10|6688.4|6685.4|6688.9|6685.9|6688.9|6685.9|6687.9|6684.9|4
1616167280000|2021-03-19 15:21:20|6688.4|6685.4|6688.9|6685.9|6688.9|6685.9|6687.9|6684.9|1
1616167290000|2021-03-19 15:21:30|6687.9|6684.9|6686.9|6683.9|6687.9|6684.9|6686.9|6683.9|13
1616167310000|2021-03-19 15:21:50|6685.9|6682.9|6685.9|6682.9|6685.9|6682.9|6685.9|6682.9|3
1616167320000|2021-03-19 15:22:00|6684.9|6681.9|6684.9|6681.9|6684.9|6681.9|6684.9|6681.9|5
1616167330000|2021-03-19 15:22:10|6685.9|6682.9|6684.9|6681.9|6685.9|6682.9|6684.9|6681.9|9
1616167340000|2021-03-19 15:22:20|||||||||2
1616167350000|2021-03-19 15:22:30|6684.4|6681.4|6684.4|6681.4|6684.4|6681.4|6684.4|6681.4|3
1616167360000|2021-03-19 15:22:40|6684.9|6681.9|6684.9|6681.9|6684.9|6681.9|6683.9|6680.9|1
1616167370000|2021-03-19 15:22:50|6684.4|6681.4|6683.9|6680.9|6684.9|6681.9|6683.9|6680.9|3
1616167380000|2021-03-19 15:23:00|6684.4|6681.4|6683.9|6680.9|6684.4|6681.4|6683.9|6680.9|4
1616167400000|2021-03-19 15:23:20|||||||||1
1616167410000|2021-03-19 15:23:30|6682.9|6679.9|6681.9|6678.9|6682.9|6679.9|6681.9|6678.9|6
1616167420000|2021-03-19 15:23:40|||||||||1
1616167430000|2021-03-19 15:23:50|||||||||2
1616167440000|2021-03-19 15:24:00|6682.4|6679.4|6682.9|6679.9|6682.9|6679.9|6682.4|6679.4|6
1616167450000|2021-03-19 15:24:10|6682.4|6679.4|6681.9|6678.9|6682.9|6679.9|6681.9|6678.9|0
1616167460000|2021-03-19 15:24:20|6681.4|6678.4|6680.9|6677.9|6681.9|6678.9|6680.9|6677.9|2
1616167480000|2021-03-19 15:24:40|||||||||1
1616167490000|2021-03-19 15:24:50|6680.4|6677.4|6680.9|6677.9|6680.9|6677.9|6680.4|6677.4|7
1616167500000|2021-03-19 15:25:00|6681.4|6678.4|6680.9|6677.9|6681.4|6678.4|6680.9|6677.9|6
1616167510000|2021-03-19 15:25:10|6680.4|6677.4|6680.9|6677.9|6680.9|6677.9|6679.9|6676.9|4
1616167520000|2021-03-19 15:25:20|6681.9|6678.9|6680.4|6677.4|6681.9|6678.9|6680.4|6677.4|5
1616167530000|2021-03-19 15:25:30|6680.9|6677.9|6678.9|6675.9|6680.9|6677.9|6678.9|6675.9|2
1616167540000|2021-03-19 15:25:40|6679.4|6676.4|6678.4|6675.4|6679.4|6676.4|6678.4|6675.4|10
1616167550000|2021-03-19 15:25:50|6677.9|6674.9|6677.9|6674.9|6678.9|6675.9|6677.9|6674.9|4
1616167560000|2021-03-19 15:26:00|6678.4|6675.4|6678.4|6675.4|6678.9|6675.9|6677.9|6674.9|5
1616167570000|2021-03-19 15:26:10|6678.9|6675.9|6678.9|6675.9|6678.9|6675.9|6677.9|6674.9|2
1616167580000|2021-03-19 15:26:20|6679.4|6676.4|6678.9|6675.9|6679.9|6676.9|6678.9|6675.9|0
1616167590000|2021-03-19 15:26:30|6679.9|6676.9|6680.4|6677.4|6680.4|6677.4|6679.9|6676.9|3
1616167600000|2021-03-19 15:26:40|6679.9|6676.9|6679.9|6676.9|6680.4|6677.4|6679.4|6676.4|0
1616167610000|2021-03-19 15:26:50|6680.9|6677.9|6679.9|6676.9|6680.9|6677.9|6679.9|6676.9|2
1616167620000|2021-03-19 15:27:00|6679.4|6676.4|6679.9|6676.9|6679.9|6676.9|6678.9|6675.9|2
1616167630000|2021-03-19 15:27:10|6680.4|6677.4|6679.9|6676.9|6680.9|6677.9|6679.9|6676.9|3
1616167640000|2021-03-19 15:27:20|6679.4|6676.4|6679.9|6676.9|6679.9|6676.9|6679.4|6676.4|0
1616167660000|2021-03-19 15:27:40|6679.4|6676.4|6679.4|6676.4|6679.9|6676.9|6678.9|6675.9|3
1616167670000|2021-03-19 15:27:50|6678.9|6675.9|6678.9|6675.9|6679.9|6676.9|6678.9|6675.9|1
1616167680000|2021-03-19 15:28:00|6679.9|6676.9|6679.4|6676.4|6679.9|6676.9|6679.4|6676.4|1
1616167690000|2021-03-19 15:28:10|6679.9|6676.9|6679.4|6676.4|6679.9|6676.9|6678.9|6675.9|0
1616167700000|2021-03-19 15:28:20|6678.9|6675.9|6678.9|6675.9|6678.9|6675.9|6678.9|6675.9|1
1616167710000|2021-03-19 15:28:30|6679.4|6676.4|6679.9|6676.9|6679.9|6676.9|6679.4|6676.4|2
1616167720000|2021-03-19 15:28:40|6679.4|6676.4|6680.4|6677.4|6680.4|6677.4|6679.4|6676.4|1
1616167730000|2021-03-19 15:28:50|6680.9|6677.9|6679.9|6676.9|6680.9|6677.9|6679.9|6676.9|0
1616167740000|2021-03-19 15:29:00|6680.4|6677.4|6680.9|6677.9|6680.9|6677.9|6680.4|6677.4|1
1616167750000|2021-03-19 15:29:10|6680.4|6677.4|6679.4|6676.4|6680.4|6677.4|6679.4|6676.4|0
1616167760000|2021-03-19 15:29:20|6679.9|6676.9|6679.9|6676.9|6679.9|6676.9|6679.4|6676.4|0
1616167770000|2021-03-19 15:29:30|6679.4|6676.4|6679.9|6676.9|6679.9|6676.9|6679.4|6676.4|1
1616167790000|2021-03-19 15:29:50|||||||||1
1616167800000|2021-03-19 15:30:00|6679.4|6676.4|6679.9|6676.9|6679.9|6676.9|6679.4|6676.4|11
1616167810000|2021-03-19 15:30:10|6679.4|6676.4|6679.9|6676.9|6679.9|6676.9|6679.4|6676.4|4
1616167820000|2021-03-19 15:30:20|6679.4|6676.4|6679.9|6676.9|6679.9|6676.9|6678.9|6675.9|5
1616167830000|2021-03-19 15:30:30|6678.9|6675.9|6678.9|6675.9|6678.9|6675.9|6678.9|6675.9|3
1616167840000|2021-03-19 15:30:40|6677.9|6674.9|6677.9|6674.9|6677.9|6674.9|6677.9|6674.9|10
1616167850000|2021-03-19 15:30:50|6678.9|6675.9|6678.9|6675.9|6679.4|6676.4|6678.9|6675.9|10
1616167860000|2021-03-19 15:31:00|6677.9|6674.9|6678.9|6675.9|6678.9|6675.9|6677.9|6674.9|3
1616167880000|2021-03-19 15:31:20|6679.9|6676.9|6680.9|6677.9|6680.9|6677.9|6679.9|6676.9|1
1616167890000|2021-03-19 15:31:30|6680.4|6677.4|6679.9|6676.9|6680.4|6677.4|6679.9|6676.9|0
1616167900000|2021-03-19 15:31:40|6679.4|6676.4|6679.4|6676.4|6679.9|6676.9|6679.4|6676.4|1
1616167910000|2021-03-19 15:31:50|6679.9|6676.9|6678.9|6675.9|6679.9|6676.9|6678.9|6675.9|1
1616167920000|2021-03-19 15:32:00|6679.4|6676.4|6679.4|6676.4|6679.9|6676.9|6678.9|6675.9|1
1616167930000|2021-03-19 15:32:10|6678.9|6675.9|6680.4|6677.4|6680.4|6677.4|6678.9|6675.9|5
1616167940000|2021-03-19 15:32:20|6679.9|6676.9|6681.9|6678.9|6681.9|6678.9|6679.9|6676.9|2
1616167970000|2021-03-19 15:32:50|||||||||1
1616167990000|2021-03-19 15:33:10|||||||||1
1616168010000|2021-03-19 15:33:30|6682.9|6679.9|6683.9|6680.9|6683.9|6680.9|6682.9|6679.9|3
1616168020000|2021-03-19 15:33:40|6684.4|6681.4|6683.4|6680.4|6684.9|6681.9|6683.4|6680.4|5
1616168030000|2021-03-19 15:33:50|6682.9|6679.9|6683.9|6680.9|6683.9|6680.9|6682.9|6679.9|1
1616168040000|2021-03-19 15:34:00|6684.4|6681.4|6683.9|6680.9|6684.4|6681.4|6683.9|6680.9|0
1616168050000|2021-03-19 15:34:10|6684.9|6681.9|6684.9|6681.9|6684.9|6681.9|6684.9|6681.9|2
1616168060000|2021-03-19 15:34:20|6685.4|6682.4|6686.9|6683.9|6687.4|6684.4|6685.4|6682.4|1
1616168070000|2021-03-19 15:34:30|6687.4|6684.4|6687.9|6684.9|6687.9|6684.9|6686.9|6683.9|4
1616168080000|2021-03-19 15:34:40|6687.4|6684.4|6687.4|6684.4|6687.9|6684.9|6687.4|6684.4|2
1616168090000|2021-03-19 15:34:50|6687.9|6684.9|6687.9|6684.9|6687.9|6684.9|6687.4|6684.4|2
1616168100000|2021-03-19 15:35:00|6686.9|6683.9|6686.9|6683.9|6686.9|6683.9|6686.9|6683.9|2
1616168110000|2021-03-19 15:35:10|6687.4|6684.4|6686.9|6683.9|6687.4|6684.4|6686.9|6683.9|3
1616168120000|2021-03-19 15:35:20|6687.4|6684.4|6687.4|6684.4|6687.9|6684.9|6687.4|6684.4|0
1616168130000|2021-03-19 15:35:30|6687.9|6684.9|6688.9|6685.9|6688.9|6685.9|6687.4|6684.4|15
1616168150000|2021-03-19 15:35:50|6688.4|6685.4|6687.9|6684.9|6688.9|6685.9|6687.9|6684.9|2
1616168160000|2021-03-19 15:36:00|6686.9|6683.9|6686.9|6683.9|6687.4|6684.4|6686.4|6683.4|3
1616168170000|2021-03-19 15:36:10|6687.4|6684.4|6686.9|6683.9|6687.4|6684.4|6686.9|6683.9|0
1616168180000|2021-03-19 15:36:20|6686.4|6683.4|6686.9|6683.9|6686.9|6683.9|6686.4|6683.4|0
1616168190000|2021-03-19 15:36:30|6686.4|6683.4|6686.9|6683.9|6686.9|6683.9|6686.4|6683.4|0
1616168200000|2021-03-19 15:36:40|6687.4|6684.4|6686.9|6683.9|6687.4|6684.4|6686.9|6683.9|0
1616168220000|2021-03-19 15:37:00|6687.4|6684.4|6687.4|6684.4|6687.9|6684.9|6686.9|6683.9|1
1616168230000|2021-03-19 15:37:10|6687.9|6684.9|6687.9|6684.9|6687.9|6684.9|6687.4|6684.4|0
1616168250000|2021-03-19 15:37:30|6687.4|6684.4|6687.9|6684.9|6687.9|6684.9|6687.4|6684.4|0
1616168280000|2021-03-19 15:38:00|6688.4|6685.4|6688.9|6685.9|6688.9|6685.9|6688.4|6685.4|1
1616168290000|2021-03-19 15:38:10|6688.4|6685.4|6687.9|6684.9|6688.9|6685.9|6687.9|6684.9|1
1616168300000|2021-03-19 15:38:20|6688.4|6685.4|6687.9|6684.9|6688.4|6685.4|6687.9|6684.9|1
1616168320000|2021-03-19 15:38:40|6688.4|6685.4|6688.4|6685.4|6688.4|6685.4|6687.9|6684.9|1
1616168330000|2021-03-19 15:38:50|6687.9|6684.9|6687.9|6684.9|6688.4|6685.4|6687.9|6684.9|0
1616168350000|2021-03-19 15:39:10|6687.4|6684.4|6687.9|6684.9|6687.9|6684.9|6687.4|6684.4|3
1616168380000|2021-03-19 15:39:40|6687.4|6684.4|6687.9|6684.9|6687.9|6684.9|6687.4|6684.4|0
1616168400000|2021-03-19 15:40:00|6688.4|6685.4|6688.9|6685.9|6688.9|6685.9|6687.9|6684.9|3
1616168410000|2021-03-19 15:40:10|6689.4|6686.4|6689.9|6686.9|6689.9|6686.9|6688.9|6685.9|1
1616168420000|2021-03-19 15:40:20|6689.4|6686.4|6689.9|6686.9|6689.9|6686.9|6689.4|6686.4|0
1616168430000|2021-03-19 15:40:30|6690.4|6687.4|6689.9|6686.9|6690.4|6687.4|6689.9|6686.9|0
1616168440000|2021-03-19 15:40:40|6689.4|6686.4|6689.9|6686.9|6689.9|6686.9|6689.4|6686.4|1
1616168450000|2021-03-19 15:40:50|6688.9|6685.9|6689.4|6686.4|6689.9|6686.9|6688.9|6685.9|2
1616168460000|2021-03-19 15:41:00|6689.9|6686.9|6689.9|6686.9|6690.4|6687.4|6689.4|6686.4|2
1616168480000|2021-03-19 15:41:20|6689.4|6686.4|6688.9|6685.9|6689.4|6686.4|6688.9|6685.9|0
1616168490000|2021-03-19 15:41:30|6689.9|6686.9|6688.9|6685.9|6689.9|6686.9|6688.9|6685.9|5
1616168500000|2021-03-19 15:41:40|6689.4|6686.4|6688.9|6685.9|6689.4|6686.4|6688.9|6685.9|3
1616168510000|2021-03-19 15:41:50|6688.4|6685.4|6688.9|6685.9|6688.9|6685.9|6688.4|6685.4|0
1616168520000|2021-03-19 15:42:00|6688.4|6685.4|6688.9|6685.9|6688.9|6685.9|6688.4|6685.4|0
1616168530000|2021-03-19 15:42:10|6689.4|6686.4|6688.9|6685.9|6689.4|6686.4|6688.9|6685.9|0
1616168540000|2021-03-19 15:42:20|6689.4|6686.4|6688.9|6685.9|6689.4|6686.4|6688.4|6685.4|2
1616168550000|2021-03-19 15:42:30|6688.4|6685.4|6688.9|6685.9|6688.9|6685.9|6688.4|6685.4|1
1616168580000|2021-03-19 15:43:00|||||||||1
1616168600000|2021-03-19 15:43:20|6689.4|6686.4|6688.9|6685.9|6689.4|6686.4|6688.9|6685.9|0
1616168620000|2021-03-19 15:43:40|6688.4|6685.4|6688.4|6685.4|6688.4|6685.4|6688.4|6685.4|1
1616168630000|2021-03-19 15:43:50|6688.9|6685.9|6687.9|6684.9|6688.9|6685.9|6687.9|6684.9|0
1616168640000|2021-03-19 15:44:00|||||||||1
1616168650000|2021-03-19 15:44:10|6688.9|6685.9|6688.9|6685.9|6688.9|6685.9|6688.9|6685.9|4
1616168660000|2021-03-19 15:44:20|6688.4|6685.4|6688.9|6685.9|6688.9|6685.9|6688.4|6685.4|3
1616168680000|2021-03-19 15:44:40|6689.4|6686.4|6688.9|6685.9|6689.4|6686.4|6688.9|6685.9|0
1616168690000|2021-03-19 15:44:50|6689.4|6686.4|6690.9|6687.9|6690.9|6687.9|6689.4|6686.4|1
1616168700000|2021-03-19 15:45:00|6691.4|6688.4|6689.9|6686.9|6691.4|6688.4|6689.9|6686.9|8
1616168710000|2021-03-19 15:45:10|||||||||2
1616168720000|2021-03-19 15:45:20|6690.4|6687.4|6689.9|6686.9|6690.9|6687.9|6689.9|6686.9|3
1616168730000|2021-03-19 15:45:30|6690.4|6687.4|6690.4|6687.4|6690.4|6687.4|6690.4|6687.4|4
1616168740000|2021-03-19 15:45:40|6689.9|6686.9|6689.9|6686.9|6690.4|6687.4|6689.9|6686.9|4
1616168760000|2021-03-19 15:46:00|6690.4|6687.4|6690.9|6687.9|6691.4|6688.4|6690.4|6687.4|2
1616168780000|2021-03-19 15:46:20|||||||||2
1616168800000|2021-03-19 15:46:40|6689.9|6686.9|6690.4|6687.4|6690.4|6687.4|6689.9|6686.9|2
1616168810000|2021-03-19 15:46:50|6689.9|6686.9|6689.9|6686.9|6689.9|6686.9|6689.9|6686.9|0
1616168820000|2021-03-19 15:47:00|6690.9|6687.9|6690.9|6687.9|6690.9|6687.9|6690.9|6687.9|3
1616168830000|2021-03-19 15:47:10|6690.4|6687.4|6690.9|6687.9|6691.4|6688.4|6690.4|6687.4|2
1616168840000|2021-03-19 15:47:20|6691.4|6688.4|6691.9|6688.9|6691.9|6688.9|6691.4|6688.4|21
1616168850000|2021-03-19 15:47:30|||||||||1
1616168860000|2021-03-19 15:47:40|6691.4|6688.4|6690.9|6687.9|6691.4|6688.4|6690.9|6687.9|6
1616168870000|2021-03-19 15:47:50|6691.4|6688.4|6690.4|6687.4|6691.9|6688.9|6690.4|6687.4|1
1616168880000|2021-03-19 15:48:00|6689.9|6686.9|6689.9|6686.9|6689.9|6686.9|6689.9|6686.9|0
1616168890000|2021-03-19 15:48:10|||||||||1
1616168940000|2021-03-19 15:49:00|6690.9|6687.9|6690.4|6687.4|6690.9|6687.9|6690.4|6687.4|4
1616168950000|2021-03-19 15:49:10|6690.9|6687.9|6689.9|6686.9|6690.9|6687.9|6689.9|6686.9|4
1616168960000|2021-03-19 15:49:20|||||||||1
1616168970000|2021-03-19 15:49:30|6689.4|6686.4|6689.4|6686.4|6689.9|6686.9|6688.9|6685.9|4
1616168980000|2021-03-19 15:49:40|6689.9|6686.9|6688.9|6685.9|6689.9|6686.9|6688.9|6685.9|0
1616168990000|2021-03-19 15:49:50|6688.4|6685.4|6688.9|6685.9|6688.9|6685.9|6688.4|6685.4|7
1616169000000|2021-03-19 15:50:00|6688.4|6685.4|6688.9|6685.9|6688.9|6685.9|6688.4|6685.4|1
1616169010000|2021-03-19 15:50:10|6688.4|6685.4|6688.9|6685.9|6688.9|6685.9|6687.9|6684.9|2
1616169020000|2021-03-19 15:50:20|6688.4|6685.4|6688.9|6685.9|6689.9|6686.9|6688.4|6685.4|5
1616169050000|2021-03-19 15:50:50|6689.9|6686.9|6688.9|6685.9|6689.9|6686.9|6688.9|6685.9|4
1616169060000|2021-03-19 15:51:00|6689.4|6686.4|6689.4|6686.4|6689.9|6686.9|6688.9|6685.9|1
1616169070000|2021-03-19 15:51:10|6688.9|6685.9|6689.9|6686.9|6689.9|6686.9|6688.9|6685.9|1
1616169080000|2021-03-19 15:51:20|6689.4|6686.4|6688.9|6685.9|6689.4|6686.4|6688.9|6685.9|0
1616169110000|2021-03-19 15:51:50|6689.9|6686.9|6689.9|6686.9|6689.9|6686.9|6689.9|6686.9|3
1616169130000|2021-03-19 15:52:10|6690.4|6687.4|6689.9|6686.9|6690.4|6687.4|6689.9|6686.9|3
1616169140000|2021-03-19 15:52:20|6690.9|6687.9|6690.9|6687.9|6690.9|6687.9|6690.9|6687.9|3
1616169150000|2021-03-19 15:52:30|6691.9|6688.9|6691.9|6688.9|6691.9|6688.9|6691.9|6688.9|2
1616169170000|2021-03-19 15:52:50|6692.9|6689.9|6692.9|6689.9|6693.4|6690.4|6692.9|6689.9|1
1616169200000|2021-03-19 15:53:20|6693.4|6690.4|6693.4|6690.4|6693.4|6690.4|6693.4|6690.4|1
1616169210000|2021-03-19 15:53:30|6692.9|6689.9|6693.9|6690.9|6693.9|6690.9|6692.9|6689.9|1
1616169220000|2021-03-19 15:53:40|6694.4|6691.4|6694.9|6691.9|6694.9|6691.9|6694.4|6691.4|0
1616169230000|2021-03-19 15:53:50|6695.4|6692.4|6694.9|6691.9|6695.4|6692.4|6694.9|6691.9|0
1616169240000|2021-03-19 15:54:00|6695.4|6692.4|6696.9|6693.9|6696.9|6693.9|6695.4|6692.4|1
1616169260000|2021-03-19 15:54:20|6697.9|6694.9|6696.9|6693.9|6697.9|6694.9|6696.9|6693.9|2
1616169270000|2021-03-19 15:54:30|||||||||1
1616169280000|2021-03-19 15:54:40|6697.9|6694.9|6697.9|6694.9|6697.9|6694.9|6697.9|6694.9|2
1616169300000|2021-03-19 15:55:00|6697.4|6694.4|6697.9|6694.9|6697.9|6694.9|6696.9|6693.9|4
1616169320000|2021-03-19 15:55:20|6698.9|6695.9|6698.9|6695.9|6698.9|6695.9|6698.9|6695.9|6
1616169330000|2021-03-19 15:55:30|6697.4|6694.4|6697.9|6694.9|6697.9|6694.9|6697.4|6694.4|7
1616169340000|2021-03-19 15:55:40|6698.9|6695.9|6698.9|6695.9|6698.9|6695.9|6698.9|6695.9|4
1616169350000|2021-03-19 15:55:50|6698.4|6695.4|6697.4|6694.4|6698.4|6695.4|6697.4|6694.4|5
1616169360000|2021-03-19 15:56:00|6696.9|6693.9|6697.9|6694.9|6697.9|6694.9|6696.9|6693.9|0
1616169380000|2021-03-19 15:56:20|6698.4|6695.4|6698.9|6695.9|6698.9|6695.9|6698.4|6695.4|0
1616169390000|2021-03-19 15:56:30|6698.4|6695.4|6697.9|6694.9|6698.9|6695.9|6697.9|6694.9|0
1616169410000|2021-03-19 15:56:50|6697.4|6694.4|6697.9|6694.9|6697.9|6694.9|6697.4|6694.4|0
1616169450000|2021-03-19 15:57:30|6698.9|6695.9|6698.9|6695.9|6698.9|6695.9|6698.9|6695.9|3
1616169460000|2021-03-19 15:57:40|6698.4|6695.4|6698.4|6695.4|6698.9|6695.9|6697.9|6694.9|0
1616169470000|2021-03-19 15:57:50|6698.9|6695.9|6698.9|6695.9|6699.4|6696.4|6697.9|6694.9|12
1616169480000|2021-03-19 15:58:00|6699.4|6696.4|6699.4|6696.4|6699.4|6696.4|6699.4|6696.4|0
1616169490000|2021-03-19 15:58:10|6698.9|6695.9|6698.4|6695.4|6698.9|6695.9|6697.9|6694.9|1
1616169500000|2021-03-19 15:58:20|6698.9|6695.9|6698.4|6695.4|6698.9|6695.9|6697.9|6694.9|0
1616169510000|2021-03-19 15:58:30|6697.9|6694.9|6697.9|6694.9|6698.4|6695.4|6697.9|6694.9|0
1616169520000|2021-03-19 15:58:40|||||||||3
1616169540000|2021-03-19 15:59:00|6697.4|6694.4|6697.9|6694.9|6697.9|6694.9|6697.4|6694.4|1
1616169550000|2021-03-19 15:59:10|6698.4|6695.4|6698.4|6695.4|6698.9|6695.9|6698.4|6695.4|1
1616169560000|2021-03-19 15:59:20|6697.9|6694.9|6698.9|6695.9|6698.9|6695.9|6697.9|6694.9|9
1616169570000|2021-03-19 15:59:30|6699.9|6696.9|6699.9|6696.9|6699.9|6696.9|6699.9|6696.9|9
1616169590000|2021-03-19 15:59:50|6699.4|6696.4|6698.9|6695.9|6699.4|6696.4|6698.9|6695.9|1
1616169600000|2021-03-19 16:00:00|6699.9|6696.9|6698.9|6695.9|6699.9|6696.9|6698.9|6695.9|5
1616169610000|2021-03-19 16:00:10|6699.4|6696.4|6698.9|6695.9|6699.4|6696.4|6698.9|6695.9|3
1616169620000|2021-03-19 16:00:20|6699.4|6696.4|6698.9|6695.9|6699.9|6696.9|6698.9|6695.9|7
1616169630000|2021-03-19 16:00:30|6697.9|6694.9|6697.9|6694.9|6697.9|6694.9|6697.9|6694.9|2
1616169640000|2021-03-19 16:00:40|6698.9|6695.9|6698.9|6695.9|6698.9|6695.9|6698.9|6695.9|3
1616169650000|2021-03-19 16:00:50|6699.9|6696.9|6698.9|6695.9|6699.9|6696.9|6698.9|6695.9|5
1616169670000|2021-03-19 16:01:10|6698.4|6695.4|6697.9|6694.9|6698.4|6695.4|6697.9|6694.9|0
1616169680000|2021-03-19 16:01:20|6698.9|6695.9|6698.9|6695.9|6698.9|6695.9|6698.4|6695.4|7
1616169690000|2021-03-19 16:01:30|6698.4|6695.4|6697.4|6694.4|6698.4|6695.4|6697.4|6694.4|0
1616169700000|2021-03-19 16:01:40|6696.9|6693.9|6697.9|6694.9|6697.9|6694.9|6696.9|6693.9|1
1616169710000|2021-03-19 16:01:50|6697.4|6694.4|6697.4|6694.4|6697.9|6694.9|6697.4|6694.4|1
1616169720000|2021-03-19 16:02:00|6697.9|6694.9|6697.4|6694.4|6697.9|6694.9|6696.9|6693.9|4
1616169730000|2021-03-19 16:02:10|6696.9|6693.9|6697.4|6694.4|6697.4|6694.4|6696.9|6693.9|0
1616169740000|2021-03-19 16:02:20|6697.9|6694.9|6697.4|6694.4|6697.9|6694.9|6696.9|6693.9|0
1616169750000|2021-03-19 16:02:30|6697.9|6694.9|6697.9|6694.9|6697.9|6694.9|6697.4|6694.4|0
1616169760000|2021-03-19 16:02:40|6697.4|6694.4|6697.4|6694.4|6697.9|6694.9|6696.9|6693.9|0
1616169770000|2021-03-19 16:02:50|6696.9|6693.9|6695.9|6692.9|6696.9|6693.9|6695.9|6692.9|3
1616169780000|2021-03-19 16:03:00|6696.9|6693.9|6696.9|6693.9|6696.9|6693.9|6696.9|6693.9|2
1616169800000|2021-03-19 16:03:20|6697.9|6694.9|6697.9|6694.9|6697.9|6694.9|6697.9|6694.9|3
1616169810000|2021-03-19 16:03:30|6697.4|6694.4|6696.9|6693.9|6697.4|6694.4|6696.9|6693.9|1
1616169820000|2021-03-19 16:03:40|||||||||2
1616169830000|2021-03-19 16:03:50|6697.4|6694.4|6697.4|6694.4|6697.4|6694.4|6697.4|6694.4|2
1616169840000|2021-03-19 16:04:00|6697.9|6694.9|6699.9|6696.9|6699.9|6696.9|6697.9|6694.9|3
1616169850000|2021-03-19 16:04:10|6699.4|6696.4|6699.4|6696.4|6699.4|6696.4|6699.4|6696.4|1
1616169860000|2021-03-19 16:04:20|6698.9|6695.9|6698.9|6695.9|6698.9|6695.9|6698.9|6695.9|0
1616169870000|2021-03-19 16:04:30|6697.9|6694.9|6698.4|6695.4|6698.4|6695.4|6697.9|6694.9|2
1616169880000|2021-03-19 16:04:40|6698.9|6695.9|6698.9|6695.9|6698.9|6695.9|6698.9|6695.9|0
1616169890000|2021-03-19 16:04:50|||||||||1
1616169900000|2021-03-19 16:05:00|6698.4|6695.4|6699.4|6696.4|6699.4|6696.4|6698.4|6695.4|2
1616169910000|2021-03-19 16:05:10|6698.9|6695.9|6699.4|6696.4|6699.9|6696.9|6698.9|6695.9|0
1616169920000|2021-03-19 16:05:20|6699.9|6696.9|6699.9|6696.9|6699.9|6696.9|6699.9|6696.9|0
1616169940000|2021-03-19 16:05:40|6699.4|6696.4|6699.4|6696.4|6699.4|6696.4|6699.4|6696.4|0
1616169950000|2021-03-19 16:05:50|6699.9|6696.9|6699.9|6696.9|6699.9|6696.9|6699.9|6696.9|1
1616169960000|2021-03-19 16:06:00|6697.9|6694.9|6696.9|6693.9|6697.9|6694.9|6696.9|6693.9|23
1616169970000|2021-03-19 16:06:10|6697.4|6694.4|6697.4|6694.4|6697.4|6694.4|6697.4|6694.4|5
1616169980000|2021-03-19 16:06:20|6696.9|6693.9|6696.9|6693.9|6696.9|6693.9|6696.9|6693.9|0
1616169990000|2021-03-19 16:06:30|6695.9|6692.9|6695.9|6692.9|6695.9|6692.9|6694.9|6691.9|5
1616170000000|2021-03-19 16:06:40|6695.4|6692.4|6695.9|6692.9|6695.9|6692.9|6694.9|6691.9|11
1616170010000|2021-03-19 16:06:50|6694.9|6691.9|6695.4|6692.4|6695.9|6692.9|6694.9|6691.9|2
1616170020000|2021-03-19 16:07:00|6695.9|6692.9|6695.4|6692.4|6696.4|6693.4|6695.4|6692.4|5
1616170030000|2021-03-19 16:07:10|6695.9|6692.9|6695.9|6692.9|6696.4|6693.4|6695.4|6692.4|1
1616170040000|2021-03-19 16:07:20|6695.4|6692.4|6695.9|6692.9|6695.9|6692.9|6695.4|6692.4|0
1616170050000|2021-03-19 16:07:30|6695.4|6692.4|6695.4|6692.4|6695.9|6692.9|6695.4|6692.4|0
1616170060000|2021-03-19 16:07:40|6694.9|6691.9|6694.9|6691.9|6694.9|6691.9|6694.9|6691.9|0
1616170070000|2021-03-19 16:07:50|6695.4|6692.4|6694.9|6691.9|6695.4|6692.4|6694.9|6691.9|3
1616170080000|2021-03-19 16:08:00|||||||||1
1616170090000|2021-03-19 16:08:10|6694.4|6691.4|6693.9|6690.9|6694.4|6691.4|6693.9|6690.9|6
1616170100000|2021-03-19 16:08:20|6694.4|6691.4|6693.9|6690.9|6695.4|6692.4|6693.9|6690.9|10
1616170120000|2021-03-19 16:08:40|6694.4|6691.4|6693.9|6690.9|6694.4|6691.4|6693.4|6690.4|1
1616170130000|2021-03-19 16:08:50|6693.4|6690.4|6693.4|6690.4|6693.9|6690.9|6693.4|6690.4|0
1616170140000|2021-03-19 16:09:00|6693.9|6690.9|6693.9|6690.9|6693.9|6690.9|6693.4|6690.4|2
1616170150000|2021-03-19 16:09:10|6693.4|6690.4|6693.9|6690.9|6693.9|6690.9|6693.4|6690.4|0
1616170160000|2021-03-19 16:09:20|6693.4|6690.4|6693.9|6690.9|6693.9|6690.9|6693.4|6690.4|0
1616170170000|2021-03-19 16:09:30|6694.4|6691.4|6693.9|6690.9|6694.4|6691.4|6693.9|6690.9|0
1616170180000|2021-03-19 16:09:40|6694.4|6691.4|6694.9|6691.9|6694.9|6691.9|6693.9|6690.9|6
1616170190000|2021-03-19 16:09:50|6694.4|6691.4|6694.9|6691.9|6694.9|6691.9|6694.4|6691.4|0
1616170200000|2021-03-19 16:10:00|6694.4|6691.4|6694.4|6691.4|6694.9|6691.9|6694.4|6691.4|2
1616170210000|2021-03-19 16:10:10|6694.9|6691.9|6694.4|6691.4|6694.9|6691.9|6693.9|6690.9|4
1616170220000|2021-03-19 16:10:20|6694.9|6691.9|6694.9|6691.9|6694.9|6691.9|6694.4|6691.4|0
1616170230000|2021-03-19 16:10:30|6694.4|6691.4|6693.9|6690.9|6694.4|6691.4|6693.9|6690.9|0
1616170240000|2021-03-19 16:10:40|6693.4|6690.4|6693.9|6690.9|6693.9|6690.9|6693.4|6690.4|0
1616170260000|2021-03-19 16:11:00|6693.4|6690.4|6693.9|6690.9|6693.9|6690.9|6693.4|6690.4|2
1616170280000|2021-03-19 16:11:20|6694.9|6691.9|6693.9|6690.9|6694.9|6691.9|6693.9|6690.9|6
1616170310000|2021-03-19 16:11:50|||||||||4
1616170320000|2021-03-19 16:12:00|6694.9|6691.9|6693.9|6690.9|6695.9|6692.9|6693.9|6690.9|10
1616170340000|2021-03-19 16:12:20|6692.9|6689.9|6692.9|6689.9|6692.9|6689.9|6692.9|6689.9|1
1616170350000|2021-03-19 16:12:30|6693.4|6690.4|6693.4|6690.4|6693.4|6690.4|6693.4|6690.4|2
1616170360000|2021-03-19 16:12:40|6693.9|6690.9|6693.4|6690.4|6693.9|6690.9|6693.4|6690.4|0
1616170370000|2021-03-19 16:12:50|6693.9|6690.9|6692.9|6689.9|6693.9|6690.9|6692.9|6689.9|0
1616170380000|2021-03-19 16:13:00|6693.4|6690.4|6693.9|6690.9|6693.9|6690.9|6693.4|6690.4|2
1616170390000|2021-03-19 16:13:10|6693.4|6690.4|6693.4|6690.4|6693.9|6690.9|6693.4|6690.4|0
1616170400000|2021-03-19 16:13:20|6693.9|6690.9|6693.4|6690.4|6693.9|6690.9|6693.4|6690.4|0
1616170410000|2021-03-19 16:13:30|6693.9|6690.9|6693.9|6690.9|6693.9|6690.9|6693.9|6690.9|0
1616170420000|2021-03-19 16:13:40|6693.4|6690.4|6693.4|6690.4|6693.4|6690.4|6693.4|6690.4|0
1616170430000|2021-03-19 16:13:50|6693.9|6690.9|6692.9|6689.9|6693.9|6690.9|6692.9|6689.9|1
1616170440000|2021-03-19 16:14:00|6691.9|6688.9|6691.9|6688.9|6691.9|6688.9|6691.4|6688.4|1
1616170450000|2021-03-19 16:14:10|6692.9|6689.9|6692.9|6689.9|6692.9|6689.9|6692.9|6689.9|6
1616170490000|2021-03-19 16:14:50|||||||||1
1616170500000|2021-03-19 16:15:00|6691.9|6688.9|6691.9|6688.9|6691.9|6688.9|6691.9|6688.9|6
1616170520000|2021-03-19 16:15:20|6691.4|6688.4|6690.9|6687.9|6691.4|6688.4|6690.9|6687.9|5
1616170530000|2021-03-19 16:15:30|6691.9|6688.9|6691.9|6688.9|6691.9|6688.9|6691.9|6688.9|9
1616170540000|2021-03-19 16:15:40|6692.4|6689.4|6691.9|6688.9|6692.9|6689.9|6691.9|6688.9|24
1616170550000|2021-03-19 16:15:50|||||||||2
1616170560000|2021-03-19 16:16:00|6692.9|6689.9|6693.9|6690.9|6693.9|6690.9|6692.9|6689.9|12
1616170570000|2021-03-19 16:16:10|6694.4|6691.4|6692.9|6689.9|6694.4|6691.4|6692.9|6689.9|6
1616170580000|2021-03-19 16:16:20|6693.4|6690.4|6692.9|6689.9|6693.4|6690.4|6692.9|6689.9|8
1616170620000|2021-03-19 16:17:00|6691.9|6688.9|6691.9|6688.9|6691.9|6688.9|6691.9|6688.9|5
1616170630000|2021-03-19 16:17:10|6690.9|6687.9|6691.9|6688.9|6691.9|6688.9|6690.9|6687.9|5
1616170650000|2021-03-19 16:17:30|6692.4|6689.4|6691.9|6688.9|6692.4|6689.4|6690.9|6687.9|19
1616170660000|2021-03-19 16:17:40|6691.4|6688.4|6690.9|6687.9|6691.4|6688.4|6690.9|6687.9|3
1616170670000|2021-03-19 16:17:50|6691.4|6688.4|6688.9|6685.9|6691.4|6688.4|6688.9|6685.9|25
1616170680000|2021-03-19 16:18:00|||||||||5
1616170690000|2021-03-19 16:18:10|||||||||3
1616170700000|2021-03-19 16:18:20|||||||||5
1616170710000|2021-03-19 16:18:30|6689.4|6686.4|6689.9|6686.9|6689.9|6686.9|6689.4|6686.4|10
1616170730000|2021-03-19 16:18:50|6689.4|6686.4|6689.9|6686.9|6689.9|6686.9|6689.4|6686.4|5
1616170740000|2021-03-19 16:19:00|6688.9|6685.9|6688.9|6685.9|6688.9|6685.9|6688.9|6685.9|6
1616170750000|2021-03-19 16:19:10|||||||||2
1616170760000|2021-03-19 16:19:20|6689.9|6686.9|6689.9|6686.9|6689.9|6686.9|6689.9|6686.9|2
1616170780000|2021-03-19 16:19:40|6689.4|6686.4|6689.4|6686.4|6689.4|6686.4|6689.4|6686.4|7
1616170790000|2021-03-19 16:19:50|6688.9|6685.9|6687.9|6684.9|6688.9|6685.9|6687.9|6684.9|9
1616170800000|2021-03-19 16:20:00|6686.9|6683.9|6687.4|6684.4|6687.4|6684.4|6686.9|6683.9|6
1616170810000|2021-03-19 16:20:10|6687.9|6684.9|6687.9|6684.9|6687.9|6684.9|6687.4|6684.4|6
1616170820000|2021-03-19 16:20:20|6687.4|6684.4|6687.9|6684.9|6687.9|6684.9|6686.9|6683.9|1
1616170830000|2021-03-19 16:20:30|6687.4|6684.4|6687.4|6684.4|6687.4|6684.4|6686.9|6683.9|3
1616170840000|2021-03-19 16:20:40|6686.9|6683.9|6687.4|6684.4|6687.4|6684.4|6686.9|6683.9|1
1616170850000|2021-03-19 16:20:50|6686.9|6683.9|6687.4|6684.4|6687.4|6684.4|6686.9|6683.9|0
1616170860000|2021-03-19 16:21:00|6687.9|6684.9|6687.9|6684.9|6687.9|6684.9|6687.4|6684.4|3
1616170870000|2021-03-19 16:21:10|6687.4|6684.4|6687.4|6684.4|6687.4|6684.4|6687.4|6684.4|0
1616170880000|2021-03-19 16:21:20|6687.9|6684.9|6687.9|6684.9|6687.9|6684.9|6687.9|6684.9|0
1616170900000|2021-03-19 16:21:40|6688.4|6685.4|6688.4|6685.4|6688.9|6685.9|6687.9|6684.9|6
1616170920000|2021-03-19 16:22:00|6687.9|6684.9|6687.9|6684.9|6687.9|6684.9|6687.9|6684.9|5
1616170930000|2021-03-19 16:22:10|6688.4|6685.4|6687.9|6684.9|6688.4|6685.4|6687.9|6684.9|6
1616170940000|2021-03-19 16:22:20|6688.4|6685.4|6687.9|6684.9|6688.4|6685.4|6687.9|6684.9|4
1616170950000|2021-03-19 16:22:30|6688.4|6685.4|6687.9|6684.9|6688.4|6685.4|6687.4|6684.4|4
1616170960000|2021-03-19 16:22:40|6687.4|6684.4|6687.4|6684.4|6687.4|6684.4|6687.4|6684.4|1
1616170970000|2021-03-19 16:22:50|6687.9|6684.9|6687.9|6684.9|6687.9|6684.9|6687.9|6684.9|6
1616170980000|2021-03-19 16:23:00|6687.4|6684.4|6687.4|6684.4|6687.4|6684.4|6687.4|6684.4|2
1616170990000|2021-03-19 16:23:10|6686.9|6683.9|6686.9|6683.9|6686.9|6683.9|6686.9|6683.9|0
1616171000000|2021-03-19 16:23:20|6687.4|6684.4|6687.9|6684.9|6687.9|6684.9|6687.4|6684.4|4
1616171030000|2021-03-19 16:23:50|6688.4|6685.4|6688.9|6685.9|6688.9|6685.9|6688.4|6685.4|1
1616171040000|2021-03-19 16:24:00|||||||||1
1616171060000|2021-03-19 16:24:20|6687.9|6684.9|6688.4|6685.4|6688.4|6685.4|6687.9|6684.9|2
1616171070000|2021-03-19 16:24:30|6687.9|6684.9|6687.9|6684.9|6687.9|6684.9|6687.9|6684.9|0
1616171090000|2021-03-19 16:24:50|6688.4|6685.4|6687.9|6684.9|6688.4|6685.4|6687.9|6684.9|0
1616171100000|2021-03-19 16:25:00|6688.4|6685.4|6688.4|6685.4|6688.4|6685.4|6688.4|6685.4|2
1616171110000|2021-03-19 16:25:10|6688.9|6685.9|6688.4|6685.4|6688.9|6685.9|6687.9|6684.9|2
1616171150000|2021-03-19 16:25:50|||||||||2
1616171160000|2021-03-19 16:26:00|6688.9|6685.9|6688.9|6685.9|6688.9|6685.9|6688.9|6685.9|1
1616171200000|2021-03-19 16:26:40|6688.4|6685.4|6688.4|6685.4|6688.4|6685.4|6688.4|6685.4|1
1616171210000|2021-03-19 16:26:50|6687.9|6684.9|6687.9|6684.9|6687.9|6684.9|6687.9|6684.9|1
1616171220000|2021-03-19 16:27:00|6689.4|6686.4|6689.4|6686.4|6689.4|6686.4|6689.4|6686.4|5
1616171250000|2021-03-19 16:27:30|6689.9|6686.9|6688.9|6685.9|6689.9|6686.9|6688.9|6685.9|2
1616171260000|2021-03-19 16:27:40|6688.4|6685.4|6687.9|6684.9|6688.4|6685.4|6687.9|6684.9|1
1616171280000|2021-03-19 16:28:00|6687.4|6684.4|6686.9|6683.9|6687.4|6684.4|6686.9|6683.9|3
1616171310000|2021-03-19 16:28:30|6686.4|6683.4|6686.4|6683.4|6686.9|6683.9|6685.9|6682.9|10
1616171320000|2021-03-19 16:28:40|6686.9|6683.9|6686.9|6683.9|6686.9|6683.9|6686.9|6683.9|4
1616171330000|2021-03-19 16:28:50|||||||||2
1616171340000|2021-03-19 16:29:00|6687.4|6684.4|6686.9|6683.9|6687.4|6684.4|6686.9|6683.9|3
1616171350000|2021-03-19 16:29:10|||||||||1
1616171360000|2021-03-19 16:29:20|6687.9|6684.9|6686.9|6683.9|6687.9|6684.9|6686.9|6683.9|6
1616171370000|2021-03-19 16:29:30|6686.4|6683.4|6685.9|6682.9|6686.4|6683.4|6685.9|6682.9|5
1616171380000|2021-03-19 16:29:40|6686.4|6683.4|6685.9|6682.9|6686.4|6683.4|6685.9|6682.9|2
1616171390000|2021-03-19 16:29:50|6684.9|6681.9|6684.4|6681.4|6684.9|6681.9|6684.4|6681.4|11
1616171400000|2021-03-19 16:30:00|6683.9|6680.9|6684.9|6681.9|6684.9|6681.9|6683.9|6680.9|11
1616171410000|2021-03-19 16:30:10|6683.9|6680.9|6683.9|6680.9|6684.9|6681.9|6683.9|6680.9|25
1616171420000|2021-03-19 16:30:20|6684.4|6681.4|6684.9|6681.9|6685.4|6682.4|6684.4|6681.4|13
1616171430000|2021-03-19 16:30:30|6683.9|6680.9|6686.9|6683.9|6686.9|6683.9|6683.9|6680.9|9
1616171440000|2021-03-19 16:30:40|||||||||2
1616171450000|2021-03-19 16:30:50|6685.9|6682.9|6684.9|6681.9|6685.9|6682.9|6684.9|6681.9|12
1616171460000|2021-03-19 16:31:00|6685.4|6682.4|6685.4|6682.4|6685.9|6682.9|6684.9|6681.9|6
1616171470000|2021-03-19 16:31:10|6685.9|6682.9|6685.4|6682.4|6685.9|6682.9|6685.4|6682.4|2
1616171480000|2021-03-19 16:31:20|6684.9|6681.9|6684.9|6681.9|6684.9|6681.9|6684.9|6681.9|0
1616171490000|2021-03-19 16:31:30|||||||||5
1616171500000|2021-03-19 16:31:40|6683.9|6680.9|6683.9|6680.9|6683.9|6680.9|6683.4|6680.4|14
1616171510000|2021-03-19 16:31:50|6684.9|6681.9|6684.9|6681.9|6684.9|6681.9|6683.9|6680.9|14
1616171520000|2021-03-19 16:32:00|6683.9|6680.9|6683.4|6680.4|6683.9|6680.9|6683.4|6680.4|14
1616171530000|2021-03-19 16:32:10|6682.9|6679.9|6682.9|6679.9|6682.9|6679.9|6682.9|6679.9|0
1616171540000|2021-03-19 16:32:20|6683.9|6680.9|6683.9|6680.9|6683.9|6680.9|6683.9|6680.9|5
1616171550000|2021-03-19 16:32:30|6684.4|6681.4|6683.9|6680.9|6684.4|6681.4|6683.4|6680.4|3
1616171560000|2021-03-19 16:32:40|6683.4|6680.4|6681.4|6678.4|6683.9|6680.9|6680.9|6677.9|27
1616171570000|2021-03-19 16:32:50|6681.9|6678.9|6681.9|6678.9|6682.4|6679.4|6681.4|6678.4|18
1616171580000|2021-03-19 16:33:00|6682.9|6679.9|6682.9|6679.9|6682.9|6679.9|6682.9|6679.9|5
1616171590000|2021-03-19 16:33:10|6683.4|6680.4|6683.9|6680.9|6683.9|6680.9|6682.9|6679.9|23
1616171600000|2021-03-19 16:33:20|6684.4|6681.4|6683.9|6680.9|6684.4|6681.4|6683.9|6680.9|1
1616171610000|2021-03-19 16:33:30|6683.4|6680.4|6682.9|6679.9|6683.4|6680.4|6681.9|6678.9|6
1616171620000|2021-03-19 16:33:40|6682.4|6679.4|6681.9|6678.9|6682.4|6679.4|6681.4|6678.4|2
1616171630000|2021-03-19 16:33:50|6681.4|6678.4|6680.9|6677.9|6681.4|6678.4|6680.9|6677.9|3
1616171640000|2021-03-19 16:34:00|6681.4|6678.4|6680.9|6677.9|6681.4|6678.4|6680.4|6677.4|5
1616171650000|2021-03-19 16:34:10|6681.4|6678.4|6680.9|6677.9|6681.4|6678.4|6680.9|6677.9|6
1616171660000|2021-03-19 16:34:20|6681.4|6678.4|6681.9|6678.9|6681.9|6678.9|6680.9|6677.9|3
1616171670000|2021-03-19 16:34:30|6681.4|6678.4|6681.9|6678.9|6681.9|6678.9|6681.4|6678.4|8
1616171680000|2021-03-19 16:34:40|6680.9|6677.9|6681.9|6678.9|6681.9|6678.9|6680.9|6677.9|5
1616171690000|2021-03-19 16:34:50|6682.4|6679.4|6682.4|6679.4|6682.9|6679.9|6681.9|6678.9|11
1616171700000|2021-03-19 16:35:00|6682.9|6679.9|6681.4|6678.4|6682.9|6679.9|6681.4|6678.4|30
1616171710000|2021-03-19 16:35:10|6680.9|6677.9|6681.9|6678.9|6681.9|6678.9|6680.9|6677.9|17
1616171720000|2021-03-19 16:35:20|6680.9|6677.9|6681.9|6678.9|6681.9|6678.9|6680.4|6677.4|10
1616171730000|2021-03-19 16:35:30|6681.4|6678.4|6681.9|6678.9|6681.9|6678.9|6681.4|6678.4|2
1616171740000|2021-03-19 16:35:40|6681.4|6678.4|6679.9|6676.9|6681.4|6678.4|6679.9|6676.9|21
1616171750000|2021-03-19 16:35:50|6679.4|6676.4|6679.4|6676.4|6679.4|6676.4|6678.9|6675.9|5
1616171760000|2021-03-19 16:36:00|6679.9|6676.9|6680.4|6677.4|6680.9|6677.9|6679.9|6676.9|4
1616171770000|2021-03-19 16:36:10|6679.9|6676.9|6680.4|6677.4|6680.4|6677.4|6679.9|6676.9|3
1616171780000|2021-03-19 16:36:20|6679.9|6676.9|6679.9|6676.9|6680.4|6677.4|6679.9|6676.9|1
1616171790000|2021-03-19 16:36:30|6680.4|6677.4|6680.9|6677.9|6680.9|6677.9|6680.4|6677.4|4
1616171800000|2021-03-19 16:36:40|6680.4|6677.4|6680.9|6677.9|6680.9|6677.9|6679.9|6676.9|10
1616171810000|2021-03-19 16:36:50|6679.9|6676.9|6679.9|6676.9|6680.4|6677.4|6679.9|6676.9|4
1616171820000|2021-03-19 16:37:00|6680.4|6677.4|6680.4|6677.4|6680.9|6677.9|6679.9|6676.9|7
1616171830000|2021-03-19 16:37:10|6679.9|6676.9|6679.4|6676.4|6679.9|6676.9|6679.4|6676.4|0
1616171840000|2021-03-19 16:37:20|6679.9|6676.9|6678.9|6675.9|6679.9|6676.9|6678.9|6675.9|10
1616171850000|2021-03-19 16:37:30|6679.4|6676.4|6679.9|6676.9|6679.9|6676.9|6679.4|6676.4|3
1616171860000|2021-03-19 16:37:40|||||||||3
1616171870000|2021-03-19 16:37:50|6679.4|6676.4|6677.9|6674.9|6679.4|6676.4|6677.9|6674.9|6
1616171880000|2021-03-19 16:38:00|6678.4|6675.4|6678.9|6675.9|6679.4|6676.4|6678.4|6675.4|3
1616171890000|2021-03-19 16:38:10|6678.4|6675.4|6678.4|6675.4|6678.9|6675.9|6678.4|6675.4|1
1616171900000|2021-03-19 16:38:20|6677.9|6674.9|6677.9|6674.9|6677.9|6674.9|6677.9|6674.9|6
1616171910000|2021-03-19 16:38:30|6678.4|6675.4|6678.9|6675.9|6678.9|6675.9|6677.9|6674.9|4
1616171920000|2021-03-19 16:38:40|6678.4|6675.4|6677.9|6674.9|6678.4|6675.4|6677.9|6674.9|3
1616171930000|2021-03-19 16:38:50|6677.4|6674.4|6677.9|6674.9|6677.9|6674.9|6676.9|6673.9|3
1616171940000|2021-03-19 16:39:00|6677.4|6674.4|6677.4|6674.4|6677.4|6674.4|6676.9|6673.9|4
1616171950000|2021-03-19 16:39:10|6676.9|6673.9|6676.9|6673.9|6677.4|6674.4|6676.9|6673.9|13
1616171960000|2021-03-19 16:39:20|||||||||1
1616171970000|2021-03-19 16:39:30|||||||||2
1616171980000|2021-03-19 16:39:40|6676.4|6673.4|6676.4|6673.4|6676.4|6673.4|6675.9|6672.9|12
1616171990000|2021-03-19 16:39:50|6675.9|6672.9|6675.9|6672.9|6675.9|6672.9|6675.4|6672.4|9
1616172000000|2021-03-19 16:40:00|||||||||4
1616172010000|2021-03-19 16:40:10|6676.4|6673.4|6675.4|6672.4|6676.4|6673.4|6675.4|6672.4|6
1616172020000|2021-03-19 16:40:20|6674.9|6671.9|6676.4|6673.4|6676.4|6673.4|6674.9|6671.9|4
1616172030000|2021-03-19 16:40:30|6676.9|6673.9|6677.9|6674.9|6677.9|6674.9|6676.9|6673.9|5
1616172040000|2021-03-19 16:40:40|||||||||3
1616172050000|2021-03-19 16:40:50|6678.4|6675.4|6678.9|6675.9|6679.4|6676.4|6678.4|6675.4|8
1616172060000|2021-03-19 16:41:00|6678.4|6675.4|6679.9|6676.9|6679.9|6676.9|6678.4|6675.4|11
1616172070000|2021-03-19 16:41:10|6679.4|6676.4|6680.4|6677.4|6680.9|6677.9|6679.4|6676.4|6
1616172080000|2021-03-19 16:41:20|6680.9|6677.9|6680.9|6677.9|6680.9|6677.9|6680.9|6677.9|2
1616172090000|2021-03-19 16:41:30|6680.4|6677.4|6680.9|6677.9|6680.9|6677.9|6680.4|6677.4|3
1616172100000|2021-03-19 16:41:40|6680.4|6677.4|6680.9|6677.9|6680.9|6677.9|6679.9|6676.9|2
1616172110000|2021-03-19 16:41:50|6680.4|6677.4|6680.9|6677.9|6680.9|6677.9|6680.4|6677.4|3
1616172120000|2021-03-19 16:42:00|6680.4|6677.4|6680.9|6677.9|6680.9|6677.9|6680.4|6677.4|5
1616172130000|2021-03-19 16:42:10|6680.4|6677.4|6681.4|6678.4|6681.4|6678.4|6679.9|6676.9|5
1616172140000|2021-03-19 16:42:20|6681.9|6678.9|6681.9|6678.9|6681.9|6678.9|6681.9|6678.9|2
1616172150000|2021-03-19 16:42:30|6681.4|6678.4|6680.9|6677.9|6681.4|6678.4|6680.9|6677.9|1
1616172160000|2021-03-19 16:42:40|||||||||2
1616172170000|2021-03-19 16:42:50|||||||||2
1616172180000|2021-03-19 16:43:00|||||||||4
1616172190000|2021-03-19 16:43:10|6680.4|6677.4|6679.9|6676.9|6680.4|6677.4|6679.9|6676.9|5
1616172200000|2021-03-19 16:43:20|6680.4|6677.4|6680.9|6677.9|6680.9|6677.9|6679.9|6676.9|7
1616172210000|2021-03-19 16:43:30|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|6680.4|6677.4|3
1616172220000|2021-03-19 16:43:40|6679.9|6676.9|6679.9|6676.9|6679.9|6676.9|6679.9|6676.9|0
1616172230000|2021-03-19 16:43:50|||||||||2
1616172240000|2021-03-19 16:44:00|6680.4|6677.4|6679.9|6676.9|6680.4|6677.4|6679.9|6676.9|6
1616172250000|2021-03-19 16:44:10|||||||||1
1616172260000|2021-03-19 16:44:20|||||||||2
1616172270000|2021-03-19 16:44:30|6680.4|6677.4|6679.9|6676.9|6680.4|6677.4|6679.9|6676.9|7
1616172280000|2021-03-19 16:44:40|6680.9|6677.9|6680.9|6677.9|6680.9|6677.9|6680.9|6677.9|8
1616172290000|2021-03-19 16:44:50|6680.4|6677.4|6680.4|6677.4|6680.9|6677.9|6680.4|6677.4|4
1616172300000|2021-03-19 16:45:00|6679.9|6676.9|6681.9|6678.9|6682.4|6679.4|6679.9|6676.9|11
1616172320000|2021-03-19 16:45:20|6682.9|6679.9|6682.9|6679.9|6682.9|6679.9|6682.9|6679.9|4
1616172330000|2021-03-19 16:45:30|6681.9|6678.9|6682.9|6679.9|6682.9|6679.9|6681.9|6678.9|7
1616172340000|2021-03-19 16:45:40|6683.4|6680.4|6683.9|6680.9|6683.9|6680.9|6683.4|6680.4|2
1616172350000|2021-03-19 16:45:50|6683.4|6680.4|6683.9|6680.9|6683.9|6680.9|6683.4|6680.4|1
1616172360000|2021-03-19 16:46:00|||||||||2
1616172370000|2021-03-19 16:46:10|6683.4|6680.4|6682.9|6679.9|6683.4|6680.4|6682.9|6679.9|0
1616172400000|2021-03-19 16:46:40|||||||||2
1616172420000|2021-03-19 16:47:00|6683.9|6680.9|6683.9|6680.9|6683.9|6680.9|6683.9|6680.9|15
1616172430000|2021-03-19 16:47:10|6684.9|6681.9|6684.9|6681.9|6684.9|6681.9|6684.9|6681.9|6
1616172440000|2021-03-19 16:47:20|6683.9|6680.9|6683.9|6680.9|6683.9|6680.9|6683.9|6680.9|3
1616172450000|2021-03-19 16:47:30|6682.9|6679.9|6682.9|6679.9|6682.9|6679.9|6682.9|6679.9|3
1616172460000|2021-03-19 16:47:40|6684.4|6681.4|6683.9|6680.9|6684.4|6681.4|6683.9|6680.9|4
1616172480000|2021-03-19 16:48:00|6684.9|6681.9|6684.9|6681.9|6684.9|6681.9|6684.9|6681.9|3
1616172520000|2021-03-19 16:48:40|6685.9|6682.9|6687.4|6684.4|6687.4|6684.4|6685.9|6682.9|15
1616172530000|2021-03-19 16:48:50|6687.9|6684.9|6688.9|6685.9|6688.9|6685.9|6687.9|6684.9|6
1616172580000|2021-03-19 16:49:40|6687.9|6684.9|6687.9|6684.9|6687.9|6684.9|6687.9|6684.9|5
1616172630000|2021-03-19 16:50:30|||||||||1
1616172640000|2021-03-19 16:50:40|||||||||1
1616172670000|2021-03-19 16:51:10|||||||||1
1616172690000|2021-03-19 16:51:30|6688.9|6685.9|6688.9|6685.9|6688.9|6685.9|6688.9|6685.9|7
1616172700000|2021-03-19 16:51:40|||||||||3
1616172710000|2021-03-19 16:51:50|6688.4|6685.4|6688.4|6685.4|6688.4|6685.4|6688.4|6685.4|1
1616172720000|2021-03-19 16:52:00|6687.9|6684.9|6687.9|6684.9|6687.9|6684.9|6687.9|6684.9|0
1616172730000|2021-03-19 16:52:10|6688.9|6685.9|6688.9|6685.9|6688.9|6685.9|6688.4|6685.4|3
1616172740000|2021-03-19 16:52:20|6688.4|6685.4|6688.9|6685.9|6688.9|6685.9|6688.4|6685.4|1
1616172750000|2021-03-19 16:52:30|6689.9|6686.9|6689.9|6686.9|6689.9|6686.9|6689.9|6686.9|4
1616172760000|2021-03-19 16:52:40|6690.9|6687.9|6690.9|6687.9|6690.9|6687.9|6690.9|6687.9|4
1616172780000|2021-03-19 16:53:00|6691.9|6688.9|6691.9|6688.9|6691.9|6688.9|6691.9|6688.9|10
1616172800000|2021-03-19 16:53:20|||||||||4
1616172860000|2021-03-19 16:54:20|||||||||2
1616172900000|2021-03-19 16:55:00|||||||||1
1616172910000|2021-03-19 16:55:10|6690.9|6687.9|6690.9|6687.9|6690.9|6687.9|6690.9|6687.9|4
1616172920000|2021-03-19 16:55:20|6691.4|6688.4|6691.9|6688.9|6691.9|6688.9|6691.4|6688.4|4
1616172930000|2021-03-19 16:55:30|6692.4|6689.4|6692.9|6689.9|6692.9|6689.9|6692.4|6689.4|8
1616172940000|2021-03-19 16:55:40|||||||||1
1616172950000|2021-03-19 16:55:50|6692.4|6689.4|6692.9|6689.9|6692.9|6689.9|6692.4|6689.4|2
1616172960000|2021-03-19 16:56:00|6692.4|6689.4|6692.4|6689.4|6692.4|6689.4|6692.4|6689.4|1
1616172980000|2021-03-19 16:56:20|6692.9|6689.9|6692.9|6689.9|6692.9|6689.9|6692.9|6689.9|0
1616173000000|2021-03-19 16:56:40|6693.4|6690.4|6693.4|6690.4|6693.9|6690.9|6693.4|6690.4|4
1616173010000|2021-03-19 16:56:50|6692.9|6689.9|6692.9|6689.9|6692.9|6689.9|6692.9|6689.9|0
1616173020000|2021-03-19 16:57:00|6693.4|6690.4|6692.9|6689.9|6693.9|6690.9|6692.9|6689.9|3
1616173030000|2021-03-19 16:57:10|6692.4|6689.4|6692.9|6689.9|6692.9|6689.9|6692.4|6689.4|9
1616173050000|2021-03-19 16:57:30|||||||||1
1616173080000|2021-03-19 16:58:00|6691.9|6688.9|6690.9|6687.9|6691.9|6688.9|6690.9|6687.9|7
1616173130000|2021-03-19 16:58:50|6691.9|6688.9|6691.9|6688.9|6691.9|6688.9|6691.9|6688.9|1
1616173140000|2021-03-19 16:59:00|||||||||2
1616173160000|2021-03-19 16:59:20|6692.9|6689.9|6692.9|6689.9|6692.9|6689.9|6692.9|6689.9|6
1616173180000|2021-03-19 16:59:40|6692.4|6689.4|6692.4|6689.4|6692.4|6689.4|6692.4|6689.4|3
1616173190000|2021-03-19 16:59:50|6692.9|6689.9|6692.9|6689.9|6692.9|6689.9|6692.9|6689.9|0
1616173210000|2021-03-19 17:00:10|6691.9|6688.9|6691.9|6688.9|6691.9|6688.9|6691.9|6688.9|1
1616173220000|2021-03-19 17:00:20|6692.4|6689.4|6692.4|6689.4|6692.4|6689.4|6692.4|6689.4|1
1616173230000|2021-03-19 17:00:30|6691.9|6688.9|6691.9|6688.9|6691.9|6688.9|6691.9|6688.9|0
1616173250000|2021-03-19 17:00:50|6691.4|6688.4|6690.9|6687.9|6691.4|6688.4|6690.9|6687.9|0
1616173260000|2021-03-19 17:01:00|6691.4|6688.4|6691.9|6688.9|6691.9|6688.9|6691.4|6688.4|1
1616173270000|2021-03-19 17:01:10|6691.4|6688.4|6691.9|6688.9|6691.9|6688.9|6691.4|6688.4|2
1616173280000|2021-03-19 17:01:20|6691.4|6688.4|6691.4|6688.4|6691.4|6688.4|6691.4|6688.4|0
1616173300000|2021-03-19 17:01:40|6690.9|6687.9|6689.9|6686.9|6690.9|6687.9|6689.9|6686.9|4
1616173320000|2021-03-19 17:02:00|6690.4|6687.4|6690.4|6687.4|6690.9|6687.9|6690.4|6687.4|0
1616173330000|2021-03-19 17:02:10|6690.9|6687.9|6690.9|6687.9|6690.9|6687.9|6690.9|6687.9|0
1616173340000|2021-03-19 17:02:20|6690.4|6687.4|6690.9|6687.9|6690.9|6687.9|6690.4|6687.4|0
1616173350000|2021-03-19 17:02:30|6691.4|6688.4|6691.9|6688.9|6691.9|6688.9|6691.4|6688.4|0
1616173360000|2021-03-19 17:02:40|6691.4|6688.4|6691.4|6688.4|6691.4|6688.4|6690.9|6687.9|2
1616173370000|2021-03-19 17:02:50|6690.9|6687.9|6690.9|6687.9|6690.9|6687.9|6690.9|6687.9|0
1616173380000|2021-03-19 17:03:00|6690.4|6687.4|6690.4|6687.4|6690.4|6687.4|6690.4|6687.4|0
1616173390000|2021-03-19 17:03:10|6689.9|6686.9|6689.4|6686.4|6689.9|6686.9|6689.4|6686.4|0
1616173400000|2021-03-19 17:03:20|6689.9|6686.9|6689.9|6686.9|6689.9|6686.9|6689.4|6686.4|0
1616173410000|2021-03-19 17:03:30|6689.4|6686.4|6689.4|6686.4|6689.9|6686.9|6688.9|6685.9|1
1616173420000|2021-03-19 17:03:40|6689.9|6686.9|6689.4|6686.4|6689.9|6686.9|6689.4|6686.4|0
1616173430000|2021-03-19 17:03:50|6689.9|6686.9|6689.9|6686.9|6689.9|6686.9|6689.4|6686.4|0
1616173450000|2021-03-19 17:04:10|6690.4|6687.4|6689.9|6686.9|6690.9|6687.9|6689.9|6686.9|2
1616173460000|2021-03-19 17:04:20|6690.4|6687.4|6690.4|6687.4|6690.4|6687.4|6689.9|6686.9|0
1616173470000|2021-03-19 17:04:30|6690.9|6687.9|6690.4|6687.4|6690.9|6687.9|6689.9|6686.9|3
1616173480000|2021-03-19 17:04:40|6689.9|6686.9|6690.4|6687.4|6690.4|6687.4|6689.9|6686.9|0
1616173490000|2021-03-19 17:04:50|6689.9|6686.9|6690.4|6687.4|6690.4|6687.4|6689.9|6686.9|0
1616173500000|2021-03-19 17:05:00|6690.9|6687.9|6690.4|6687.4|6690.9|6687.9|6689.9|6686.9|0
1616173510000|2021-03-19 17:05:10|6690.9|6687.9|6690.4|6687.4|6690.9|6687.9|6690.4|6687.4|0
1616173520000|2021-03-19 17:05:20|6690.9|6687.9|6690.4|6687.4|6690.9|6687.9|6690.4|6687.4|0
1616173530000|2021-03-19 17:05:30|6689.9|6686.9|6689.9|6686.9|6689.9|6686.9|6689.9|6686.9|0
1616173540000|2021-03-19 17:05:40|||||||||2
1616173560000|2021-03-19 17:06:00|6689.4|6686.4|6689.4|6686.4|6689.9|6686.9|6689.4|6686.4|3
1616173620000|2021-03-19 17:07:00|6688.9|6685.9|6688.9|6685.9|6689.4|6686.4|6688.9|6685.9|0
1616173640000|2021-03-19 17:07:20|6688.4|6685.4|6688.4|6685.4|6688.4|6685.4|6688.4|6685.4|1
1616173650000|2021-03-19 17:07:30|6687.9|6684.9|6687.9|6684.9|6687.9|6684.9|6687.9|6684.9|0
1616173710000|2021-03-19 17:08:30|6688.4|6685.4|6688.4|6685.4|6688.4|6685.4|6688.4|6685.4|1
1616173740000|2021-03-19 17:09:00|6688.9|6685.9|6688.9|6685.9|6688.9|6685.9|6688.9|6685.9|0
1616173750000|2021-03-19 17:09:10|6689.4|6686.4|6688.9|6685.9|6689.4|6686.4|6688.9|6685.9|1
1616173760000|2021-03-19 17:09:20|6689.4|6686.4|6689.9|6686.9|6689.9|6686.9|6689.4|6686.4|3
1616173770000|2021-03-19 17:09:30|6690.4|6687.4|6690.9|6687.9|6690.9|6687.9|6690.4|6687.4|3
1616173800000|2021-03-19 17:10:00|||||||||1
1616173840000|2021-03-19 17:10:40|6690.4|6687.4|6690.9|6687.9|6690.9|6687.9|6689.9|6686.9|7
1616173880000|2021-03-19 17:11:20|6689.9|6686.9|6689.9|6686.9|6689.9|6686.9|6689.9|6686.9|2
1616173890000|2021-03-19 17:11:30|6688.9|6685.9|6688.9|6685.9|6688.9|6685.9|6688.9|6685.9|3
1616173900000|2021-03-19 17:11:40|6689.4|6686.4|6689.4|6686.4|6689.9|6686.9|6689.4|6686.4|1
1616173910000|2021-03-19 17:11:50|6689.9|6686.9|6689.4|6686.4|6689.9|6686.9|6689.4|6686.4|0
1616173920000|2021-03-19 17:12:00|6689.9|6686.9|6689.9|6686.9|6689.9|6686.9|6689.4|6686.4|0
1616173970000|2021-03-19 17:12:50|6690.4|6687.4|6690.4|6687.4|6690.4|6687.4|6690.4|6687.4|0
1616173990000|2021-03-19 17:13:10|6690.9|6687.9|6690.4|6687.4|6690.9|6687.9|6690.4|6687.4|0
1616174020000|2021-03-19 17:13:40|6690.9|6687.9|6690.9|6687.9|6690.9|6687.9|6690.9|6687.9|1
1616174050000|2021-03-19 17:14:10|6691.9|6688.9|6691.9|6688.9|6691.9|6688.9|6691.4|6688.4|4
1616174060000|2021-03-19 17:14:20|||||||||2
1616174090000|2021-03-19 17:14:50|6692.9|6689.9|6692.9|6689.9|6692.9|6689.9|6692.9|6689.9|3
1616174100000|2021-03-19 17:15:00|6692.4|6689.4|6692.4|6689.4|6692.4|6689.4|6692.4|6689.4|1
1616174110000|2021-03-19 17:15:10|6692.9|6689.9|6692.9|6689.9|6692.9|6689.9|6692.9|6689.9|0
1616174130000|2021-03-19 17:15:30|6692.4|6689.4|6692.9|6689.9|6692.9|6689.9|6692.4|6689.4|2
1616174150000|2021-03-19 17:15:50|6693.4|6690.4|6693.4|6690.4|6693.4|6690.4|6692.9|6689.9|4
1616174170000|2021-03-19 17:16:10|6693.9|6690.9|6693.9|6690.9|6693.9|6690.9|6693.9|6690.9|4
1616174180000|2021-03-19 17:16:20|||||||||2
1616174200000|2021-03-19 17:16:40|6694.4|6691.4|6694.4|6691.4|6694.4|6691.4|6694.4|6691.4|1
1616174220000|2021-03-19 17:17:00|6694.9|6691.9|6694.9|6691.9|6694.9|6691.9|6694.9|6691.9|0
1616174230000|2021-03-19 17:17:10|6694.4|6691.4|6694.4|6691.4|6694.4|6691.4|6694.4|6691.4|3
1616174250000|2021-03-19 17:17:30|6694.9|6691.9|6693.9|6690.9|6694.9|6691.9|6693.9|6690.9|2
1616174290000|2021-03-19 17:18:10|6693.4|6690.4|6692.9|6689.9|6693.4|6690.4|6692.9|6689.9|1
1616174300000|2021-03-19 17:18:20|6692.4|6689.4|6692.4|6689.4|6692.4|6689.4|6692.4|6689.4|0
1616174310000|2021-03-19 17:18:30|6692.9|6689.9|6691.9|6688.9|6692.9|6689.9|6691.9|6688.9|5
1616174330000|2021-03-19 17:18:50|6691.4|6688.4|6690.9|6687.9|6691.4|6688.4|6690.9|6687.9|0
1616174340000|2021-03-19 17:19:00|6691.4|6688.4|6691.9|6688.9|6691.9|6688.9|6690.9|6687.9|0
1616174350000|2021-03-19 17:19:10|6692.4|6689.4|6692.4|6689.4|6692.4|6689.4|6692.4|6689.4|2
1616174360000|2021-03-19 17:19:20|6692.9|6689.9|6692.9|6689.9|6692.9|6689.9|6692.4|6689.4|0
1616174370000|2021-03-19 17:19:30|6692.4|6689.4|6692.9|6689.9|6692.9|6689.9|6692.4|6689.4|0
1616174380000|2021-03-19 17:19:40|6692.4|6689.4|6692.9|6689.9|6692.9|6689.9|6692.4|6689.4|0
1616174400000|2021-03-19 17:20:00|6693.4|6690.4|6693.4|6690.4|6693.4|6690.4|6692.9|6689.9|0
1616174420000|2021-03-19 17:20:20|6692.9|6689.9|6692.9|6689.9|6692.9|6689.9|6692.9|6689.9|0
1616174460000|2021-03-19 17:21:00|6693.4|6690.4|6693.4|6690.4|6693.9|6690.9|6693.4|6690.4|0
1616174470000|2021-03-19 17:21:10|6693.9|6690.9|6692.9|6689.9|6693.9|6690.9|6692.9|6689.9|0
1616174570000|2021-03-19 17:22:50|6692.4|6689.4|6691.9|6688.9|6692.9|6689.9|6691.9|6688.9|2
1616174580000|2021-03-19 17:23:00|6692.9|6689.9|6692.9|6689.9|6692.9|6689.9|6692.4|6689.4|1
1616174590000|2021-03-19 17:23:10|6692.4|6689.4|6692.9|6689.9|6692.9|6689.9|6692.4|6689.4|0
1616174630000|2021-03-19 17:23:50|6693.4|6690.4|6693.4|6690.4|6693.4|6690.4|6693.4|6690.4|1
1616174660000|2021-03-19 17:24:20|6693.9|6690.9|6693.4|6690.4|6693.9|6690.9|6693.4|6690.4|0
1616174670000|2021-03-19 17:24:30|6693.9|6690.9|6693.9|6690.9|6693.9|6690.9|6693.9|6690.9|0
1616174700000|2021-03-19 17:25:00|6693.4|6690.4|6693.4|6690.4|6693.9|6690.9|6693.4|6690.4|1
1616174710000|2021-03-19 17:25:10|6693.9|6690.9|6693.9|6690.9|6693.9|6690.9|6693.4|6690.4|0
1616174760000|2021-03-19 17:26:00|6694.4|6691.4|6694.4|6691.4|6694.4|6691.4|6694.4|6691.4|2
1616174770000|2021-03-19 17:26:10|6693.9|6690.9|6693.9|6690.9|6693.9|6690.9|6693.9|6690.9|0
1616174780000|2021-03-19 17:26:20|6693.4|6690.4|6692.9|6689.9|6693.4|6690.4|6692.9|6689.9|1
1616174790000|2021-03-19 17:26:30|6692.4|6689.4|6692.4|6689.4|6692.4|6689.4|6692.4|6689.4|1
1616174800000|2021-03-19 17:26:40|6692.9|6689.9|6692.4|6689.4|6692.9|6689.9|6692.4|6689.4|0
1616174810000|2021-03-19 17:26:50|6692.9|6689.9|6692.9|6689.9|6692.9|6689.9|6692.4|6689.4|0
1616174820000|2021-03-19 17:27:00|6692.4|6689.4|6692.9|6689.9|6692.9|6689.9|6692.4|6689.4|0
1616174940000|2021-03-19 17:29:00|6693.4|6690.4|6693.4|6690.4|6693.9|6690.9|6693.4|6690.4|1
1616174950000|2021-03-19 17:29:10|6693.9|6690.9|6693.9|6690.9|6693.9|6690.9|6693.4|6690.4|0
1616174960000|2021-03-19 17:29:20|6693.4|6690.4|6693.4|6690.4|6693.9|6690.9|6693.4|6690.4|0
1616174970000|2021-03-19 17:29:30|6693.9|6690.9|6693.9|6690.9|6693.9|6690.9|6693.9|6690.9|0
1616174990000|2021-03-19 17:29:50|6693.4|6690.4|6693.9|6690.9|6693.9|6690.9|6693.4|6690.4|0
1616175000000|2021-03-19 17:30:00|6693.4|6690.4|6693.4|6690.4|6693.9|6690.9|6692.9|6689.9|1
1616175010000|2021-03-19 17:30:10|6694.9|6691.9|6694.9|6691.9|6695.4|6692.4|6694.9|6691.9|11
1616175020000|2021-03-19 17:30:20|6695.9|6692.9|6695.9|6692.9|6695.9|6692.9|6695.9|6692.9|5
1616175030000|2021-03-19 17:30:30|6694.9|6691.9|6694.9|6691.9|6694.9|6691.9|6694.9|6691.9|4
1616175050000|2021-03-19 17:30:50|||||||||1
1616175060000|2021-03-19 17:31:00|||||||||1
1616175070000|2021-03-19 17:31:10|||||||||2
1616175080000|2021-03-19 17:31:20|6695.4|6692.4|6695.4|6692.4|6695.4|6692.4|6695.4|6692.4|3
1616175090000|2021-03-19 17:31:30|6694.9|6691.9|6694.9|6691.9|6694.9|6691.9|6694.9|6691.9|1
1616175100000|2021-03-19 17:31:40|6694.4|6691.4|6694.4|6691.4|6694.4|6691.4|6694.4|6691.4|2
1616175110000|2021-03-19 17:31:50|||||||||1
1616175120000|2021-03-19 17:32:00|||||||||1
1616175130000|2021-03-19 17:32:10|6694.9|6691.9|6693.9|6690.9|6694.9|6691.9|6693.9|6690.9|4
1616175140000|2021-03-19 17:32:20|||||||||4
1616175150000|2021-03-19 17:32:30|6692.9|6689.9|6692.9|6689.9|6692.9|6689.9|6692.9|6689.9|2
1616175160000|2021-03-19 17:32:40|||||||||1
1616175170000|2021-03-19 17:32:50|||||||||1
1616175180000|2021-03-19 17:33:00|6691.9|6688.9|6691.4|6688.4|6691.9|6688.9|6691.4|6688.4|4
1616175190000|2021-03-19 17:33:10|||||||||1
1616175200000|2021-03-19 17:33:20|6690.9|6687.9|6690.9|6687.9|6690.9|6687.9|6690.9|6687.9|1
1616175210000|2021-03-19 17:33:30|6691.4|6688.4|6691.4|6688.4|6691.4|6688.4|6691.4|6688.4|4
1616175220000|2021-03-19 17:33:40|6690.9|6687.9|6690.4|6687.4|6690.9|6687.9|6690.4|6687.4|9
1616175230000|2021-03-19 17:33:50|6689.9|6686.9|6689.9|6686.9|6689.9|6686.9|6689.9|6686.9|1
1616175240000|2021-03-19 17:34:00|6690.4|6687.4|6690.4|6687.4|6690.4|6687.4|6690.4|6687.4|2
1616175250000|2021-03-19 17:34:10|||||||||1
1616175270000|2021-03-19 17:34:30|||||||||2
1616175280000|2021-03-19 17:34:40|||||||||1
1616175290000|2021-03-19 17:34:50|||||||||1
1616175300000|2021-03-19 17:35:00|6690.9|6687.9|6691.4|6688.4|6691.4|6688.4|6690.9|6687.9|2
1616175310000|2021-03-19 17:35:10|6690.9|6687.9|6690.4|6687.4|6690.9|6687.9|6690.4|6687.4|1
1616175320000|2021-03-19 17:35:20|6689.9|6686.9|6689.9|6686.9|6689.9|6686.9|6689.9|6686.9|1
1616175330000|2021-03-19 17:35:30|6689.4|6686.4|6689.4|6686.4|6689.4|6686.4|6689.4|6686.4|7
1616175340000|2021-03-19 17:35:40|||||||||1
1616175360000|2021-03-19 17:36:00|6689.9|6686.9|6689.4|6686.4|6689.9|6686.9|6689.4|6686.4|0
1616175370000|2021-03-19 17:36:10|6690.9|6687.9|6689.9|6686.9|6690.9|6687.9|6689.9|6686.9|6
1616175380000|2021-03-19 17:36:20|6690.4|6687.4|6690.4|6687.4|6690.4|6687.4|6690.4|6687.4|2
1616175390000|2021-03-19 17:36:30|6689.9|6686.9|6690.4|6687.4|6690.4|6687.4|6689.9|6686.9|0
1616175410000|2021-03-19 17:36:50|6690.9|6687.9|6690.4|6687.4|6690.9|6687.9|6690.4|6687.4|0
1616175420000|2021-03-19 17:37:00|6689.9|6686.9|6690.9|6687.9|6690.9|6687.9|6689.9|6686.9|1
1616175430000|2021-03-19 17:37:10|6691.4|6688.4|6690.9|6687.9|6691.4|6688.4|6690.9|6687.9|3
1616175450000|2021-03-19 17:37:30|6691.4|6688.4|6691.4|6688.4|6691.4|6688.4|6691.4|6688.4|0
1616175460000|2021-03-19 17:37:40|6691.9|6688.9|6691.9|6688.9|6691.9|6688.9|6691.9|6688.9|0
1616175470000|2021-03-19 17:37:50|6692.4|6689.4|6692.9|6689.9|6692.9|6689.9|6692.4|6689.4|0
1616175480000|2021-03-19 17:38:00|6693.4|6690.4|6693.4|6690.4|6693.9|6690.9|6693.4|6690.4|0
1616175490000|2021-03-19 17:38:10|6693.9|6690.9|6693.9|6690.9|6693.9|6690.9|6693.9|6690.9|0
1616175520000|2021-03-19 17:38:40|6692.9|6689.9|6692.9|6689.9|6692.9|6689.9|6692.9|6689.9|2
1616175530000|2021-03-19 17:38:50|6693.4|6690.4|6693.9|6690.9|6693.9|6690.9|6693.4|6690.4|0
1616175540000|2021-03-19 17:39:00|6694.4|6691.4|6694.9|6691.9|6694.9|6691.9|6693.4|6690.4|7
1616175550000|2021-03-19 17:39:10|6695.9|6692.9|6694.9|6691.9|6695.9|6692.9|6694.9|6691.9|4
1616175590000|2021-03-19 17:39:50|6694.4|6691.4|6694.9|6691.9|6694.9|6691.9|6694.4|6691.4|1
1616175600000|2021-03-19 17:40:00|6695.9|6692.9|6695.9|6692.9|6695.9|6692.9|6695.9|6692.9|1
1616175610000|2021-03-19 17:40:10|6695.4|6692.4|6694.9|6691.9|6695.4|6692.4|6694.9|6691.9|1
1616175630000|2021-03-19 17:40:30|6695.4|6692.4|6695.4|6692.4|6695.4|6692.4|6695.4|6692.4|0
1616175650000|2021-03-19 17:40:50|6695.9|6692.9|6695.9|6692.9|6695.9|6692.9|6695.9|6692.9|0
1616175660000|2021-03-19 17:41:00|6695.4|6692.4|6695.4|6692.4|6695.4|6692.4|6695.4|6692.4|0
1616175670000|2021-03-19 17:41:10|6694.9|6691.9|6694.9|6691.9|6694.9|6691.9|6694.9|6691.9|0
1616175680000|2021-03-19 17:41:20|6695.4|6692.4|6694.9|6691.9|6695.4|6692.4|6694.9|6691.9|0
1616175720000|2021-03-19 17:42:00|6694.4|6691.4|6694.4|6691.4|6694.4|6691.4|6694.4|6691.4|2
1616175900000|2021-03-19 17:45:00|6694.9|6691.9|6694.9|6691.9|6695.4|6692.4|6694.9|6691.9|1
1616175910000|2021-03-19 17:45:10|6695.4|6692.4|6694.9|6691.9|6695.4|6692.4|6694.9|6691.9|1
1616175920000|2021-03-19 17:45:20|6695.9|6692.9|6695.9|6692.9|6695.9|6692.9|6695.9|6692.9|1
1616175930000|2021-03-19 17:45:30|6695.4|6692.4|6695.4|6692.4|6695.4|6692.4|6695.4|6692.4|1
1616175970000|2021-03-19 17:46:10|6695.9|6692.9|6696.4|6693.4|6696.4|6693.4|6695.9|6692.9|1
1616176000000|2021-03-19 17:46:40|6695.9|6692.9|6695.9|6692.9|6695.9|6692.9|6695.9|6692.9|0
1616176010000|2021-03-19 17:46:50|6696.4|6693.4|6696.4|6693.4|6696.4|6693.4|6696.4|6693.4|0
1616176020000|2021-03-19 17:47:00|6695.9|6692.9|6695.9|6692.9|6695.9|6692.9|6695.9|6692.9|0
1616176030000|2021-03-19 17:47:10|6696.4|6693.4|6696.4|6693.4|6696.4|6693.4|6696.4|6693.4|0
1616176050000|2021-03-19 17:47:30|6697.9|6694.9|6697.9|6694.9|6697.9|6694.9|6697.9|6694.9|7
1616176060000|2021-03-19 17:47:40|||||||||1
1616176070000|2021-03-19 17:47:50|6697.4|6694.4|6697.4|6694.4|6697.4|6694.4|6697.4|6694.4|13
1616176170000|2021-03-19 17:49:30|6697.9|6694.9|6697.9|6694.9|6697.9|6694.9|6697.9|6694.9|0
1616176180000|2021-03-19 17:49:40|6698.4|6695.4|6697.9|6694.9|6698.4|6695.4|6697.9|6694.9|0
1616176190000|2021-03-19 17:49:50|6698.4|6695.4|6698.4|6695.4|6698.4|6695.4|6698.4|6695.4|0
1616176230000|2021-03-19 17:50:30|||||||||1
1616176440000|2021-03-19 17:54:00|6697.9|6694.9|6697.9|6694.9|6697.9|6694.9|6697.9|6694.9|0
1616176510000|2021-03-19 17:55:10|6697.4|6694.4|6696.9|6693.9|6697.4|6694.4|6696.9|6693.9|1
1616176520000|2021-03-19 17:55:20|6696.4|6693.4|6696.4|6693.4|6696.4|6693.4|6696.4|6693.4|0
1616176530000|2021-03-19 17:55:30|6695.9|6692.9|6695.9|6692.9|6695.9|6692.9|6695.9|6692.9|0
1616176560000|2021-03-19 17:56:00|6696.4|6693.4|6696.4|6693.4|6696.4|6693.4|6696.4|6693.4|2
1616176590000|2021-03-19 17:56:30|6695.9|6692.9|6695.9|6692.9|6695.9|6692.9|6695.9|6692.9|0
1616176610000|2021-03-19 17:56:50|||||||||1
1616176620000|2021-03-19 17:57:00|6695.4|6692.4|6694.9|6691.9|6695.4|6692.4|6694.9|6691.9|2
1616176680000|2021-03-19 17:58:00|6695.4|6692.4|6695.4|6692.4|6695.4|6692.4|6695.4|6692.4|1
1616176690000|2021-03-19 17:58:10|6695.9|6692.9|6695.9|6692.9|6695.9|6692.9|6695.9|6692.9|0
1616176700000|2021-03-19 17:58:20|6696.4|6693.4|6696.4|6693.4|6696.4|6693.4|6696.4|6693.4|3
1616176710000|2021-03-19 17:58:30|6696.9|6693.9|6696.4|6693.4|6696.9|6693.9|6696.4|6693.4|1
1616176730000|2021-03-19 17:58:50|6696.9|6693.9|6696.9|6693.9|6696.9|6693.9|6696.9|6693.9|0
1616176740000|2021-03-19 17:59:00|||||||||1
1616176760000|2021-03-19 17:59:20|6697.4|6694.4|6697.4|6694.4|6697.4|6694.4|6697.4|6694.4|1
1616176800000|2021-03-19 18:00:00|6697.9|6694.9|6697.9|6694.9|6697.9|6694.9|6697.9|6694.9|0
1616176810000|2021-03-19 18:00:10|6698.4|6695.4|6697.9|6694.9|6698.4|6695.4|6697.9|6694.9|1
1616176820000|2021-03-19 18:00:20|6698.4|6695.4|6698.4|6695.4|6698.4|6695.4|6697.9|6694.9|1
1616176830000|2021-03-19 18:00:30|6698.9|6695.9|6698.9|6695.9|6698.9|6695.9|6698.9|6695.9|0
1616176890000|2021-03-19 18:01:30|6699.4|6696.4|6699.4|6696.4|6699.4|6696.4|6699.4|6696.4|1
1616176910000|2021-03-19 18:01:50|6699.9|6696.9|6700.4|6697.4|6700.4|6697.4|6699.9|6696.9|10
1616176920000|2021-03-19 18:02:00|6700.9|6697.9|6699.9|6696.9|6700.9|6697.9|6699.9|6696.9|1
1616176930000|2021-03-19 18:02:10|6700.4|6697.4|6699.9|6696.9|6700.4|6697.4|6699.9|6696.9|0
1616176950000|2021-03-19 18:02:30|6699.4|6696.4|6699.4|6696.4|6699.9|6696.9|6699.4|6696.4|2
1616176960000|2021-03-19 18:02:40|6699.9|6696.9|6699.4|6696.4|6699.9|6696.9|6699.4|6696.4|1
1616176970000|2021-03-19 18:02:50|6698.9|6695.9|6698.9|6695.9|6698.9|6695.9|6698.9|6695.9|0
1616176990000|2021-03-19 18:03:10|6699.4|6696.4|6698.9|6695.9|6699.4|6696.4|6698.9|6695.9|0
1616177000000|2021-03-19 18:03:20|6698.4|6695.4|6698.4|6695.4|6698.4|6695.4|6698.4|6695.4|0
1616177040000|2021-03-19 18:04:00|6697.9|6694.9|6697.9|6694.9|6697.9|6694.9|6697.9|6694.9|0
1616177060000|2021-03-19 18:04:20|6697.4|6694.4|6697.4|6694.4|6697.4|6694.4|6697.4|6694.4|0
1616177100000|2021-03-19 18:05:00|6697.9|6694.9|6698.4|6695.4|6698.4|6695.4|6697.9|6694.9|1
1616177120000|2021-03-19 18:05:20|6698.9|6695.9|6698.4|6695.4|6698.9|6695.9|6698.4|6695.4|1
1616177160000|2021-03-19 18:06:00|6697.9|6694.9|6698.9|6695.9|6698.9|6695.9|6697.9|6694.9|1
1616177170000|2021-03-19 18:06:10|6699.4|6696.4|6699.4|6696.4|6699.4|6696.4|6699.4|6696.4|4
1616177240000|2021-03-19 18:07:20|6698.9|6695.9|6698.4|6695.4|6698.9|6695.9|6698.4|6695.4|5
1616177250000|2021-03-19 18:07:30|||||||||2
1616177300000|2021-03-19 18:08:20|6697.9|6694.9|6697.9|6694.9|6697.9|6694.9|6697.9|6694.9|0
1616177320000|2021-03-19 18:08:40|6697.4|6694.4|6697.4|6694.4|6697.4|6694.4|6697.4|6694.4|4
1616177370000|2021-03-19 18:09:30|6696.9|6693.9|6696.4|6693.4|6696.9|6693.9|6696.4|6693.4|0
1616177390000|2021-03-19 18:09:50|6695.9|6692.9|6694.9|6691.9|6695.9|6692.9|6694.9|6691.9|1
1616177400000|2021-03-19 18:10:00|6694.4|6691.4|6693.9|6690.9|6694.4|6691.4|6693.9|6690.9|1
1616177410000|2021-03-19 18:10:10|6693.4|6690.4|6693.9|6690.9|6693.9|6690.9|6692.9|6689.9|10
1616177460000|2021-03-19 18:11:00|6693.4|6690.4|6693.4|6690.4|6693.4|6690.4|6693.4|6690.4|0
1616177490000|2021-03-19 18:11:30|6693.9|6690.9|6694.4|6691.4|6694.4|6691.4|6693.9|6690.9|5
1616177520000|2021-03-19 18:12:00|6694.9|6691.9|6694.9|6691.9|6694.9|6691.9|6694.9|6691.9|1
1616177700000|2021-03-19 18:15:00|6695.4|6692.4|6695.4|6692.4|6695.9|6692.9|6695.4|6692.4|1
1616177760000|2021-03-19 18:16:00|6694.9|6691.9|6694.4|6691.4|6694.9|6691.9|6694.4|6691.4|0
1616177950000|2021-03-19 18:19:10|6693.4|6690.4|6693.4|6690.4|6693.4|6690.4|6693.4|6690.4|1
1616178000000|2021-03-19 18:20:00|6693.9|6690.9|6694.4|6691.4|6694.4|6691.4|6693.9|6690.9|1
1616178010000|2021-03-19 18:20:10|||||||||1
1616178060000|2021-03-19 18:21:00|6693.9|6690.9|6693.9|6690.9|6693.9|6690.9|6693.9|6690.9|0
1616178110000|2021-03-19 18:21:50|6693.4|6690.4|6693.4|6690.4|6693.4|6690.4|6693.4|6690.4|0
1616178120000|2021-03-19 18:22:00|6692.9|6689.9|6693.4|6690.4|6693.4|6690.4|6692.9|6689.9|0
1616178180000|2021-03-19 18:23:00|6692.9|6689.9|6693.4|6690.4|6693.4|6690.4|6692.9|6689.9|0
1616178190000|2021-03-19 18:23:10|6692.9|6689.9|6693.4|6690.4|6693.4|6690.4|6692.9|6689.9|0
1616178200000|2021-03-19 18:23:20|6692.9|6689.9|6693.4|6690.4|6693.4|6690.4|6692.9|6689.9|0
1616178240000|2021-03-19 18:24:00|6693.9|6690.9|6694.4|6691.4|6694.4|6691.4|6693.9|6690.9|0
1616178380000|2021-03-19 18:26:20|6693.9|6690.9|6694.4|6691.4|6694.4|6691.4|6693.9|6690.9|1
1616178390000|2021-03-19 18:26:30|||||||||3
1616178490000|2021-03-19 18:28:10|6694.9|6691.9|6695.4|6692.4|6695.4|6692.4|6694.9|6691.9|0
1616178530000|2021-03-19 18:28:50|6695.9|6692.9|6695.9|6692.9|6695.9|6692.9|6695.9|6692.9|0
1616178600000|2021-03-19 18:30:00|6696.4|6693.4|6696.4|6693.4|6696.4|6693.4|6696.4|6693.4|0
1616178640000|2021-03-19 18:30:40|6696.9|6693.9|6697.4|6694.4|6697.4|6694.4|6696.9|6693.9|0
1616178670000|2021-03-19 18:31:10|6697.9|6694.9|6697.9|6694.9|6697.9|6694.9|6697.9|6694.9|0
1616178680000|2021-03-19 18:31:20|6697.4|6694.4|6696.9|6693.9|6697.9|6694.9|6696.9|6693.9|2
1616178690000|2021-03-19 18:31:30|6697.4|6694.4|6696.4|6693.4|6697.4|6694.4|6696.4|6693.4|1
1616178710000|2021-03-19 18:31:50|6696.9|6693.9|6696.9|6693.9|6696.9|6693.9|6696.9|6693.9|0
1616178720000|2021-03-19 18:32:00|6696.4|6693.4|6696.4|6693.4|6696.4|6693.4|6696.4|6693.4|1
1616178730000|2021-03-19 18:32:10|6696.9|6693.9|6697.4|6694.4|6697.4|6694.4|6696.9|6693.9|2
1616178740000|2021-03-19 18:32:20|6696.9|6693.9|6696.4|6693.4|6696.9|6693.9|6696.4|6693.4|1
1616178780000|2021-03-19 18:33:00|6696.9|6693.9|6697.4|6694.4|6697.4|6694.4|6696.9|6693.9|0
1616178790000|2021-03-19 18:33:10|6697.9|6694.9|6697.9|6694.9|6697.9|6694.9|6697.9|6694.9|0
1616178830000|2021-03-19 18:33:50|6698.4|6695.4|6698.4|6695.4|6698.4|6695.4|6698.4|6695.4|0
1616178850000|2021-03-19 18:34:10|6697.9|6694.9|6698.9|6695.9|6698.9|6695.9|6697.9|6694.9|1
1616178870000|2021-03-19 18:34:30|||||||||1
1616178880000|2021-03-19 18:34:40|||||||||1
1616178890000|2021-03-19 18:34:50|6698.4|6695.4|6698.4|6695.4|6698.4|6695.4|6698.4|6695.4|0
1616178900000|2021-03-19 18:35:00|6698.9|6695.9|6698.4|6695.4|6698.9|6695.9|6698.4|6695.4|0
1616178910000|2021-03-19 18:35:10|6697.9|6694.9|6697.9|6694.9|6697.9|6694.9|6697.9|6694.9|0
1616178950000|2021-03-19 18:35:50|6698.4|6695.4|6698.4|6695.4|6698.9|6695.9|6698.4|6695.4|0
1616178970000|2021-03-19 18:36:10|6698.9|6695.9|6698.9|6695.9|6698.9|6695.9|6698.9|6695.9|0
1616178990000|2021-03-19 18:36:30|6698.4|6695.4|6698.9|6695.9|6698.9|6695.9|6698.4|6695.4|0
1616179000000|2021-03-19 18:36:40|6698.4|6695.4|6698.4|6695.4|6698.9|6695.9|6698.4|6695.4|0
1616179010000|2021-03-19 18:36:50|6698.9|6695.9|6698.9|6695.9|6698.9|6695.9|6698.4|6695.4|0
1616179020000|2021-03-19 18:37:00|6698.4|6695.4|6698.9|6695.9|6698.9|6695.9|6698.4|6695.4|0
1616179030000|2021-03-19 18:37:10|6698.4|6695.4|6698.4|6695.4|6698.4|6695.4|6698.4|6695.4|0
1616179040000|2021-03-19 18:37:20|6698.9|6695.9|6698.4|6695.4|6698.9|6695.9|6698.4|6695.4|0
1616179070000|2021-03-19 18:37:50|6698.9|6695.9|6698.9|6695.9|6698.9|6695.9|6698.9|6695.9|0
1616179110000|2021-03-19 18:38:30|6699.4|6696.4|6699.4|6696.4|6699.9|6696.9|6699.4|6696.4|0
1616179140000|2021-03-19 18:39:00|6698.9|6695.9|6699.4|6696.4|6699.4|6696.4|6698.9|6695.9|0
1616179180000|2021-03-19 18:39:40|6698.9|6695.9|6698.9|6695.9|6698.9|6695.9|6698.9|6695.9|0
1616179210000|2021-03-19 18:40:10|6699.4|6696.4|6699.4|6696.4|6699.4|6696.4|6699.4|6696.4|0
1616179300000|2021-03-19 18:41:40|6698.9|6695.9|6698.9|6695.9|6698.9|6695.9|6698.9|6695.9|0
1616179310000|2021-03-19 18:41:50|6698.4|6695.4|6698.4|6695.4|6698.4|6695.4|6698.4|6695.4|3
1616179330000|2021-03-19 18:42:10|6697.9|6694.9|6697.4|6694.4|6697.9|6694.9|6697.4|6694.4|0
1616179370000|2021-03-19 18:42:50|6697.9|6694.9|6697.9|6694.9|6697.9|6694.9|6697.9|6694.9|0
1616179380000|2021-03-19 18:43:00|6698.4|6695.4|6698.4|6695.4|6698.4|6695.4|6698.4|6695.4|0
1616179430000|2021-03-19 18:43:50|6698.9|6695.9|6698.4|6695.4|6698.9|6695.9|6698.4|6695.4|1
1616179510000|2021-03-19 18:45:10|6698.9|6695.9|6698.9|6695.9|6698.9|6695.9|6698.9|6695.9|0
1616179560000|2021-03-19 18:46:00|6698.4|6695.4|6697.4|6694.4|6698.4|6695.4|6697.4|6694.4|1
1616179650000|2021-03-19 18:47:30|6697.9|6694.9|6698.9|6695.9|6698.9|6695.9|6697.9|6694.9|1
1616179700000|2021-03-19 18:48:20|6699.4|6696.4|6698.9|6695.9|6699.4|6696.4|6698.9|6695.9|1
1616179760000|2021-03-19 18:49:20|6698.4|6695.4|6698.4|6695.4|6698.4|6695.4|6698.4|6695.4|0
1616179840000|2021-03-19 18:50:40|6697.9|6694.9|6697.9|6694.9|6697.9|6694.9|6697.9|6694.9|0
1616179850000|2021-03-19 18:50:50|6697.4|6694.4|6697.4|6694.4|6697.4|6694.4|6697.4|6694.4|1
1616179860000|2021-03-19 18:51:00|6697.9|6694.9|6697.9|6694.9|6697.9|6694.9|6697.9|6694.9|0
1616179940000|2021-03-19 18:52:20|6697.4|6694.4|6697.4|6694.4|6697.4|6694.4|6697.4|6694.4|0
1616179950000|2021-03-19 18:52:30|6697.9|6694.9|6697.4|6694.4|6697.9|6694.9|6697.4|6694.4|1
1616180020000|2021-03-19 18:53:40|6696.9|6693.9|6696.9|6693.9|6696.9|6693.9|6696.9|6693.9|0
1616180030000|2021-03-19 18:53:50|6696.4|6693.4|6696.4|6693.4|6696.4|6693.4|6696.4|6693.4|0
1616180040000|2021-03-19 18:54:00|6695.9|6692.9|6695.4|6692.4|6695.9|6692.9|6694.9|6691.9|4
1616180050000|2021-03-19 18:54:10|6694.9|6691.9|6693.9|6690.9|6694.9|6691.9|6693.9|6690.9|7
1616180060000|2021-03-19 18:54:20|6694.4|6691.4|6694.4|6691.4|6694.4|6691.4|6694.4|6691.4|0
1616180070000|2021-03-19 18:54:30|6693.9|6690.9|6692.9|6689.9|6693.9|6690.9|6692.9|6689.9|4
1616180080000|2021-03-19 18:54:40|6692.4|6689.4|6691.9|6688.9|6692.4|6689.4|6691.9|6688.9|9
1616180100000|2021-03-19 18:55:00|6692.4|6689.4|6692.9|6689.9|6692.9|6689.9|6692.4|6689.4|5
1616180110000|2021-03-19 18:55:10|6691.9|6688.9|6691.9|6688.9|6691.9|6688.9|6691.9|6688.9|1
1616180120000|2021-03-19 18:55:20|6692.4|6689.4|6692.4|6689.4|6692.4|6689.4|6692.4|6689.4|2
1616180130000|2021-03-19 18:55:30|6692.9|6689.9|6692.9|6689.9|6692.9|6689.9|6692.9|6689.9|0
1616180160000|2021-03-19 18:56:00|6693.4|6690.4|6693.9|6690.9|6693.9|6690.9|6693.4|6690.4|1
1616180200000|2021-03-19 18:56:40|6692.9|6689.9|6692.9|6689.9|6692.9|6689.9|6692.9|6689.9|1
1616180220000|2021-03-19 18:57:00|6693.4|6690.4|6693.9|6690.9|6693.9|6690.9|6693.4|6690.4|0
1616180280000|2021-03-19 18:58:00|6694.4|6691.4|6693.9|6690.9|6694.4|6691.4|6693.9|6690.9|0
1616180330000|2021-03-19 18:58:50|6694.4|6691.4|6694.9|6691.9|6694.9|6691.9|6694.4|6691.4|0
1616180360000|2021-03-19 18:59:20|6695.4|6692.4|6696.4|6693.4|6696.4|6693.4|6695.4|6692.4|2
1616180380000|2021-03-19 18:59:40|6695.9|6692.9|6696.9|6693.9|6696.9|6693.9|6695.9|6692.9|0
1616180390000|2021-03-19 18:59:50|6697.4|6694.4|6697.4|6694.4|6697.4|6694.4|6697.4|6694.4|0
1616180400000|2021-03-19 19:00:00|6696.9|6693.9|6697.9|6694.9|6697.9|6694.9|6696.9|6693.9|1
1616180430000|2021-03-19 19:00:30|6698.4|6695.4|6698.4|6695.4|6698.4|6695.4|6698.4|6695.4|1
1616180460000|2021-03-19 19:01:00|6697.9|6694.9|6697.9|6694.9|6697.9|6694.9|6697.9|6694.9|1
1616180490000|2021-03-19 19:01:30|||||||||1
1616180630000|2021-03-19 19:03:50|6697.4|6694.4|6696.4|6693.4|6697.4|6694.4|6696.4|6693.4|1
1616180640000|2021-03-19 19:04:00|6695.9|6692.9|6695.4|6692.4|6695.9|6692.9|6695.4|6692.4|1
1616180650000|2021-03-19 19:04:10|6694.9|6691.9|6694.4|6691.4|6694.9|6691.9|6694.4|6691.4|0
1616180830000|2021-03-19 19:07:10|6694.9|6691.9|6694.9|6691.9|6694.9|6691.9|6694.9|6691.9|0
1616180860000|2021-03-19 19:07:40|6695.4|6692.4|6695.4|6692.4|6695.4|6692.4|6695.4|6692.4|0
1616180940000|2021-03-19 19:09:00|||||||||2
1616180950000|2021-03-19 19:09:10|6694.9|6691.9|6695.4|6692.4|6695.4|6692.4|6694.9|6691.9|1
1616181030000|2021-03-19 19:10:30|6695.9|6692.9|6695.4|6692.4|6695.9|6692.9|6695.4|6692.4|4
1616181040000|2021-03-19 19:10:40|||||||||1
1616181060000|2021-03-19 19:11:00|6695.9|6692.9|6695.9|6692.9|6695.9|6692.9|6694.9|6691.9|1
1616181230000|2021-03-19 19:13:50|6695.4|6692.4|6695.4|6692.4|6695.4|6692.4|6695.4|6692.4|6
1616181270000|2021-03-19 19:14:30|||||||||1
1616181310000|2021-03-19 19:15:10|6694.9|6691.9|6694.9|6691.9|6694.9|6691.9|6694.9|6691.9|1
1616181330000|2021-03-19 19:15:30|||||||||5
1616181350000|2021-03-19 19:15:50|6695.4|6692.4|6695.4|6692.4|6695.4|6692.4|6695.4|6692.4|4
1616181360000|2021-03-19 19:16:00|||||||||4
1616181380000|2021-03-19 19:16:20|6695.9|6692.9|6695.9|6692.9|6695.9|6692.9|6695.9|6692.9|4
1616181400000|2021-03-19 19:16:40|6695.4|6692.4|6695.4|6692.4|6695.4|6692.4|6695.4|6692.4|3
1616181420000|2021-03-19 19:17:00|6695.9|6692.9|6695.9|6692.9|6695.9|6692.9|6695.4|6692.4|2
1616181440000|2021-03-19 19:17:20|6695.4|6692.4|6695.4|6692.4|6695.4|6692.4|6695.4|6692.4|1
1616181450000|2021-03-19 19:17:30|6694.9|6691.9|6694.9|6691.9|6694.9|6691.9|6694.9|6691.9|0
1616181460000|2021-03-19 19:17:40|6695.4|6692.4|6694.4|6691.4|6695.9|6692.9|6694.4|6691.4|4
1616181470000|2021-03-19 19:17:50|6695.4|6692.4|6695.4|6692.4|6695.4|6692.4|6695.4|6692.4|3
1616181480000|2021-03-19 19:18:00|6694.9|6691.9|6694.9|6691.9|6695.4|6692.4|6694.9|6691.9|0
1616181490000|2021-03-19 19:18:10|6693.9|6690.9|6695.4|6692.4|6695.9|6692.9|6693.9|6690.9|2
1616181510000|2021-03-19 19:18:30|||||||||1
1616181530000|2021-03-19 19:18:50|||||||||1
1616181560000|2021-03-19 19:19:20|6695.9|6692.9|6695.4|6692.4|6695.9|6692.9|6695.4|6692.4|2
1616181570000|2021-03-19 19:19:30|||||||||1
1616181600000|2021-03-19 19:20:00|6695.9|6692.9|6697.4|6694.4|6697.4|6694.4|6695.9|6692.9|5
1616181610000|2021-03-19 19:20:10|6697.9|6694.9|6697.9|6694.9|6697.9|6694.9|6697.9|6694.9|0
1616181620000|2021-03-19 19:20:20|6697.4|6694.4|6697.4|6694.4|6697.4|6694.4|6697.4|6694.4|0
1616181630000|2021-03-19 19:20:30|6697.9|6694.9|6697.4|6694.4|6697.9|6694.9|6697.4|6694.4|0
1616181660000|2021-03-19 19:21:00|||||||||1
1616181730000|2021-03-19 19:22:10|||||||||4
1616181750000|2021-03-19 19:22:30|6696.9|6693.9|6696.9|6693.9|6696.9|6693.9|6696.9|6693.9|0
1616181780000|2021-03-19 19:23:00|6696.4|6693.4|6696.4|6693.4|6696.4|6693.4|6695.9|6692.9|8
1616181830000|2021-03-19 19:23:50|6695.9|6692.9|6695.9|6692.9|6695.9|6692.9|6695.9|6692.9|0
1616181850000|2021-03-19 19:24:10|6696.9|6693.9|6697.4|6694.4|6697.4|6694.4|6696.9|6693.9|3
1616181860000|2021-03-19 19:24:20|6696.9|6693.9|6696.4|6693.4|6696.9|6693.9|6695.9|6692.9|10
1616181870000|2021-03-19 19:24:30|6697.9|6694.9|6697.9|6694.9|6697.9|6694.9|6697.9|6694.9|1
1616181880000|2021-03-19 19:24:40|6696.4|6693.4|6696.4|6693.4|6696.4|6693.4|6696.4|6693.4|6
1616181890000|2021-03-19 19:24:50|6696.9|6693.9|6696.9|6693.9|6696.9|6693.9|6696.9|6693.9|0
1616181900000|2021-03-19 19:25:00|6697.9|6694.9|6697.9|6694.9|6697.9|6694.9|6697.9|6694.9|1
1616181910000|2021-03-19 19:25:10|6697.4|6694.4|6697.4|6694.4|6697.4|6694.4|6697.4|6694.4|2
1616181940000|2021-03-19 19:25:40|6697.9|6694.9|6697.9|6694.9|6697.9|6694.9|6697.9|6694.9|0
1616181960000|2021-03-19 19:26:00|6697.4|6694.4|6697.4|6694.4|6697.4|6694.4|6697.4|6694.4|0
1616182010000|2021-03-19 19:26:50|6697.9|6694.9|6697.9|6694.9|6697.9|6694.9|6697.9|6694.9|2
1616182030000|2021-03-19 19:27:10|||||||||1
1616182070000|2021-03-19 19:27:50|6697.4|6694.4|6697.4|6694.4|6697.4|6694.4|6697.4|6694.4|0
1616182080000|2021-03-19 19:28:00|6696.9|6693.9|6696.9|6693.9|6696.9|6693.9|6696.9|6693.9|0
1616182110000|2021-03-19 19:28:30|6697.4|6694.4|6697.4|6694.4|6697.4|6694.4|6697.4|6694.4|1
1616182150000|2021-03-19 19:29:10|6697.9|6694.9|6697.9|6694.9|6697.9|6694.9|6697.9|6694.9|0
1616182160000|2021-03-19 19:29:20|6697.4|6694.4|6697.4|6694.4|6697.4|6694.4|6697.4|6694.4|0
1616182200000|2021-03-19 19:30:00|6696.9|6693.9|6697.4|6694.4|6697.4|6694.4|6696.9|6693.9|2
1616182240000|2021-03-19 19:30:40|||||||||1
1616182270000|2021-03-19 19:31:10|6696.9|6693.9|6696.9|6693.9|6696.9|6693.9|6696.9|6693.9|0
1616182310000|2021-03-19 19:31:50|6696.4|6693.4|6695.9|6692.9|6696.4|6693.4|6695.9|6692.9|3
1616182320000|2021-03-19 19:32:00|6696.4|6693.4|6696.4|6693.4|6696.4|6693.4|6696.4|6693.4|3
1616182330000|2021-03-19 19:32:10|6695.9|6692.9|6695.9|6692.9|6695.9|6692.9|6695.9|6692.9|0
1616182340000|2021-03-19 19:32:20|6696.4|6693.4|6696.4|6693.4|6696.4|6693.4|6696.4|6693.4|1
1616182380000|2021-03-19 19:33:00|6697.4|6694.4|6697.4|6694.4|6697.4|6694.4|6697.4|6694.4|2
1616182400000|2021-03-19 19:33:20|6697.9|6694.9|6697.4|6694.4|6697.9|6694.9|6696.9|6693.9|2
1616182430000|2021-03-19 19:33:50|6697.9|6694.9|6697.9|6694.9|6697.9|6694.9|6697.9|6694.9|1
1616182440000|2021-03-19 19:34:00|6698.4|6695.4|6698.4|6695.4|6698.4|6695.4|6698.4|6695.4|0
1616182450000|2021-03-19 19:34:10|6698.9|6695.9|6698.9|6695.9|6698.9|6695.9|6698.9|6695.9|1
1616182470000|2021-03-19 19:34:30|6699.4|6696.4|6699.4|6696.4|6699.4|6696.4|6699.4|6696.4|0
1616182480000|2021-03-19 19:34:40|6699.9|6696.9|6699.9|6696.9|6699.9|6696.9|6699.9|6696.9|1
1616182500000|2021-03-19 19:35:00|6700.4|6697.4|6700.4|6697.4|6700.4|6697.4|6700.4|6697.4|3
1616182520000|2021-03-19 19:35:20|6699.9|6696.9|6699.9|6696.9|6699.9|6696.9|6699.9|6696.9|4
1616182530000|2021-03-19 19:35:30|6700.4|6697.4|6700.4|6697.4|6700.4|6697.4|6700.4|6697.4|0
1616182570000|2021-03-19 19:36:10|6700.9|6697.9|6700.9|6697.9|6700.9|6697.9|6700.9|6697.9|0
1616182580000|2021-03-19 19:36:20|||||||||1
1616182590000|2021-03-19 19:36:30|6701.4|6698.4|6701.4|6698.4|6701.4|6698.4|6701.4|6698.4|0
1616182690000|2021-03-19 19:38:10|6701.9|6698.9|6701.9|6698.9|6701.9|6698.9|6701.9|6698.9|1
1616182710000|2021-03-19 19:38:30|6701.4|6698.4|6701.4|6698.4|6701.4|6698.4|6701.4|6698.4|3
1616182750000|2021-03-19 19:39:10|6700.9|6697.9|6700.9|6697.9|6700.9|6697.9|6700.9|6697.9|0
1616182780000|2021-03-19 19:39:40|6700.4|6697.4|6699.9|6696.9|6700.4|6697.4|6699.9|6696.9|9
1616182820000|2021-03-19 19:40:20|6700.4|6697.4|6700.4|6697.4|6700.4|6697.4|6700.4|6697.4|2
1616182830000|2021-03-19 19:40:30|6700.9|6697.9|6700.9|6697.9|6700.9|6697.9|6700.9|6697.9|0
1616182870000|2021-03-19 19:41:10|6701.9|6698.9|6701.9|6698.9|6701.9|6698.9|6701.9|6698.9|1
1616182880000|2021-03-19 19:41:20|6701.4|6698.4|6701.4|6698.4|6701.4|6698.4|6701.4|6698.4|2
1616182900000|2021-03-19 19:41:40|6701.9|6698.9|6701.9|6698.9|6701.9|6698.9|6701.9|6698.9|0
1616182910000|2021-03-19 19:41:50|6701.4|6698.4|6701.4|6698.4|6701.4|6698.4|6701.4|6698.4|1
1616182990000|2021-03-19 19:43:10|6701.9|6698.9|6701.9|6698.9|6701.9|6698.9|6701.9|6698.9|0
1616183000000|2021-03-19 19:43:20|||||||||1
1616183050000|2021-03-19 19:44:10|6701.4|6698.4|6701.4|6698.4|6701.4|6698.4|6700.9|6697.9|3
1616183060000|2021-03-19 19:44:20|6700.9|6697.9|6701.4|6698.4|6701.4|6698.4|6700.9|6697.9|0
1616183070000|2021-03-19 19:44:30|6700.9|6697.9|6700.9|6697.9|6700.9|6697.9|6700.9|6697.9|0
1616183080000|2021-03-19 19:44:40|6701.4|6698.4|6701.4|6698.4|6701.9|6698.9|6701.4|6698.4|2
1616183100000|2021-03-19 19:45:00|6700.9|6697.9|6700.9|6697.9|6701.4|6698.4|6700.9|6697.9|1
1616183110000|2021-03-19 19:45:10|6701.4|6698.4|6700.9|6697.9|6701.4|6698.4|6700.9|6697.9|1
1616183120000|2021-03-19 19:45:20|6701.4|6698.4|6700.9|6697.9|6701.4|6698.4|6700.9|6697.9|4
1616183140000|2021-03-19 19:45:40|6700.4|6697.4|6700.4|6697.4|6700.4|6697.4|6700.4|6697.4|1
1616183170000|2021-03-19 19:46:10|6700.9|6697.9|6701.9|6698.9|6701.9|6698.9|6700.9|6697.9|0
1616183180000|2021-03-19 19:46:20|||||||||1
1616183220000|2021-03-19 19:47:00|6702.4|6699.4|6702.4|6699.4|6702.9|6699.9|6701.9|6698.9|3
1616183230000|2021-03-19 19:47:10|6701.9|6698.9|6701.9|6698.9|6701.9|6698.9|6701.9|6698.9|0
1616183240000|2021-03-19 19:47:20|6701.4|6698.4|6700.4|6697.4|6701.4|6698.4|6700.4|6697.4|1
1616183250000|2021-03-19 19:47:30|6700.9|6697.9|6700.9|6697.9|6700.9|6697.9|6700.4|6697.4|0
1616183260000|2021-03-19 19:47:40|6699.9|6696.9|6699.4|6696.4|6699.9|6696.9|6698.9|6695.9|7
1616183270000|2021-03-19 19:47:50|6699.9|6696.9|6699.4|6696.4|6699.9|6696.9|6699.4|6696.4|0
1616183280000|2021-03-19 19:48:00|6698.9|6695.9|6698.9|6695.9|6698.9|6695.9|6698.9|6695.9|0
1616183290000|2021-03-19 19:48:10|6699.4|6696.4|6699.4|6696.4|6699.4|6696.4|6698.9|6695.9|0
1616183300000|2021-03-19 19:48:20|6698.9|6695.9|6698.9|6695.9|6698.9|6695.9|6698.9|6695.9|0
1616183310000|2021-03-19 19:48:30|6699.4|6696.4|6698.9|6695.9|6699.4|6696.4|6698.9|6695.9|0
1616183320000|2021-03-19 19:48:40|6698.4|6695.4|6698.4|6695.4|6698.4|6695.4|6698.4|6695.4|3
1616183330000|2021-03-19 19:48:50|6697.9|6694.9|6697.9|6694.9|6697.9|6694.9|6697.9|6694.9|0
1616183340000|2021-03-19 19:49:00|6697.4|6694.4|6696.9|6693.9|6697.4|6694.4|6696.9|6693.9|1
1616183350000|2021-03-19 19:49:10|6697.4|6694.4|6697.4|6694.4|6697.4|6694.4|6697.4|6694.4|0
1616183370000|2021-03-19 19:49:30|6696.9|6693.9|6697.4|6694.4|6697.4|6694.4|6696.9|6693.9|2
1616183390000|2021-03-19 19:49:50|6697.9|6694.9|6698.4|6695.4|6698.4|6695.4|6697.9|6694.9|12
1616183400000|2021-03-19 19:50:00|6697.9|6694.9|6699.9|6696.9|6699.9|6696.9|6697.9|6694.9|2
1616183410000|2021-03-19 19:50:10|6700.4|6697.4|6700.9|6697.9|6700.9|6697.9|6700.4|6697.4|1
1616183420000|2021-03-19 19:50:20|6701.4|6698.4|6701.9|6698.9|6701.9|6698.9|6701.4|6698.4|2
1616183440000|2021-03-19 19:50:40|6701.4|6698.4|6700.9|6697.9|6701.4|6698.4|6700.9|6697.9|6
1616183450000|2021-03-19 19:50:50|6700.4|6697.4|6698.9|6695.9|6700.4|6697.4|6698.9|6695.9|7
1616183460000|2021-03-19 19:51:00|6698.4|6695.4|6698.4|6695.4|6698.4|6695.4|6698.4|6695.4|1
1616183470000|2021-03-19 19:51:10|6698.9|6695.9|6698.9|6695.9|6698.9|6695.9|6698.9|6695.9|0
1616183480000|2021-03-19 19:51:20|6698.4|6695.4|6697.9|6694.9|6698.4|6695.4|6697.9|6694.9|0
1616183490000|2021-03-19 19:51:30|6698.4|6695.4|6698.4|6695.4|6698.4|6695.4|6698.4|6695.4|1
1616183500000|2021-03-19 19:51:40|6698.9|6695.9|6698.4|6695.4|6698.9|6695.9|6698.4|6695.4|1
1616183510000|2021-03-19 19:51:50|6697.9|6694.9|6697.9|6694.9|6697.9|6694.9|6697.9|6694.9|1
1616183520000|2021-03-19 19:52:00|6697.4|6694.4|6697.4|6694.4|6697.4|6694.4|6697.4|6694.4|1
1616183530000|2021-03-19 19:52:10|6697.9|6694.9|6697.4|6694.4|6697.9|6694.9|6697.4|6694.4|0
1616183540000|2021-03-19 19:52:20|6696.9|6693.9|6696.9|6693.9|6696.9|6693.9|6696.9|6693.9|0
1616183550000|2021-03-19 19:52:30|6697.4|6694.4|6697.4|6694.4|6697.4|6694.4|6697.4|6694.4|3
1616183580000|2021-03-19 19:53:00|6696.9|6693.9|6696.9|6693.9|6696.9|6693.9|6696.4|6693.4|6
1616183600000|2021-03-19 19:53:20|||||||||2
1616183620000|2021-03-19 19:53:40|6697.4|6694.4|6697.9|6694.9|6697.9|6694.9|6697.4|6694.4|2
1616183630000|2021-03-19 19:53:50|6698.4|6695.4|6698.9|6695.9|6698.9|6695.9|6698.4|6695.4|2
1616183640000|2021-03-19 19:54:00|6699.4|6696.4|6698.9|6695.9|6699.4|6696.4|6698.9|6695.9|2
1616183650000|2021-03-19 19:54:10|6698.4|6695.4|6698.4|6695.4|6698.4|6695.4|6698.4|6695.4|1
1616183660000|2021-03-19 19:54:20|6697.9|6694.9|6697.9|6694.9|6697.9|6694.9|6697.9|6694.9|0
1616183670000|2021-03-19 19:54:30|6698.4|6695.4|6697.4|6694.4|6698.4|6695.4|6697.4|6694.4|3
1616183690000|2021-03-19 19:54:50|6696.9|6693.9|6696.9|6693.9|6696.9|6693.9|6696.9|6693.9|6
1616183700000|2021-03-19 19:55:00|6696.4|6693.4|6695.9|6692.9|6696.4|6693.4|6695.9|6692.9|0
1616183750000|2021-03-19 19:55:50|6695.4|6692.4|6692.9|6689.9|6695.4|6692.4|6692.4|6689.4|16
1616183760000|2021-03-19 19:56:00|6692.4|6689.4|6692.4|6689.4|6692.9|6689.9|6692.4|6689.4|2
1616183770000|2021-03-19 19:56:10|6692.9|6689.9|6692.4|6689.4|6692.9|6689.9|6692.4|6689.4|2
1616183820000|2021-03-19 19:57:00|6691.9|6688.9|6690.9|6687.9|6691.9|6688.9|6690.9|6687.9|21
1616183830000|2021-03-19 19:57:10|6690.4|6687.4|6689.9|6686.9|6690.4|6687.4|6689.9|6686.9|9
1616183840000|2021-03-19 19:57:20|||||||||9
1616183850000|2021-03-19 19:57:30|||||||||3
1616183860000|2021-03-19 19:57:40|6690.9|6687.9|6690.9|6687.9|6691.4|6688.4|6690.9|6687.9|10
1616183870000|2021-03-19 19:57:50|6690.4|6687.4|6690.4|6687.4|6690.4|6687.4|6690.4|6687.4|8
1616183880000|2021-03-19 19:58:00|6689.9|6686.9|6688.9|6685.9|6689.9|6686.9|6688.9|6685.9|5
1616183890000|2021-03-19 19:58:10|6690.4|6687.4|6689.9|6686.9|6690.4|6687.4|6689.9|6686.9|5
1616183900000|2021-03-19 19:58:20|6690.9|6687.9|6688.9|6685.9|6690.9|6687.9|6688.9|6685.9|5
1616183910000|2021-03-19 19:58:30|6688.4|6685.4|6688.4|6685.4|6688.9|6685.9|6688.4|6685.4|20
1616183920000|2021-03-19 19:58:40|6688.9|6685.9|6688.9|6685.9|6688.9|6685.9|6688.4|6685.4|2
1616183930000|2021-03-19 19:58:50|6688.4|6685.4|6689.4|6686.4|6689.4|6686.4|6687.9|6684.9|9
1616183940000|2021-03-19 19:59:00|6688.9|6685.9|6688.9|6685.9|6688.9|6685.9|6688.4|6685.4|3
1616183950000|2021-03-19 19:59:10|6689.4|6686.4|6688.9|6685.9|6689.4|6686.4|6688.9|6685.9|5
1616183960000|2021-03-19 19:59:20|6689.4|6686.4|6690.9|6687.9|6690.9|6687.9|6689.4|6686.4|13
1616183970000|2021-03-19 19:59:30|6690.4|6687.4|6690.9|6687.9|6691.9|6688.9|6690.4|6687.4|11
1616183980000|2021-03-19 19:59:40|6691.4|6688.4|6691.4|6688.4|6691.9|6688.9|6689.4|6686.4|10
1616183990000|2021-03-19 19:59:50|6691.9|6688.9|6690.4|6687.4|6692.9|6689.9|6690.4|6687.4|10
1616184000000|2021-03-19 20:00:00|6683.5|6679.5|6686.2|6682.2|6686.2|6682.2|6682.4|6678.4|4
1616184010000|2021-03-19 20:00:10|6686.6|6682.6|6686.3|6682.3|6686.6|6682.6|6684.5|6680.5|0
1616184020000|2021-03-19 20:00:20|6686.6|6682.6|6686.2|6682.2|6687|6683|6685.9|6681.9|0
1616184030000|2021-03-19 20:00:30|6685.9|6681.9|6687.2|6683.2|6687.2|6683.2|6685.9|6681.9|0
1616184040000|2021-03-19 20:00:40|6687.6|6683.6|6688.8|6684.8|6688.8|6684.8|6687.6|6683.6|0
1616184050000|2021-03-19 20:00:50|6688.4|6684.4|6688.8|6684.8|6688.8|6684.8|6688.1|6684.1|0
1616184060000|2021-03-19 20:01:00|6688.5|6684.5|6688.4|6684.4|6688.8|6684.8|6688.4|6684.4|0
1616184070000|2021-03-19 20:01:10|6688.7|6684.7|6688.4|6684.4|6688.8|6684.8|6688.1|6684.1|0
1616184080000|2021-03-19 20:01:20|6688.1|6684.1|6688.1|6684.1|6688.4|6684.4|6687.7|6683.7|0
1616184090000|2021-03-19 20:01:30|6687.7|6683.7|6688.5|6684.5|6688.5|6684.5|6687|6683|0
1616184100000|2021-03-19 20:01:40|6688.2|6684.2|6687.1|6683.1|6688.2|6684.2|6687.1|6683.1|0
1616184110000|2021-03-19 20:01:50|6687.5|6683.5|6688.2|6684.2|6688.2|6684.2|6687.5|6683.5|0
1616184120000|2021-03-19 20:02:00|6687.8|6683.8|6687.8|6683.8|6688.2|6684.2|6687.5|6683.5|0
1616184130000|2021-03-19 20:02:10|6688.2|6684.2|6688.7|6684.7|6688.9|6684.9|6688.2|6684.2|0
1616184140000|2021-03-19 20:02:20|6689|6685|6688.6|6684.6|6689|6685|6688.6|6684.6|0
1616184150000|2021-03-19 20:02:30|6688.2|6684.2|6688.2|6684.2|6688.6|6684.6|6687.9|6683.9|0
1616184160000|2021-03-19 20:02:40|6687.9|6683.9|6687.9|6683.9|6688.2|6684.2|6687.9|6683.9|0
1616184170000|2021-03-19 20:02:50|6688.2|6684.2|6687.9|6683.9|6688.2|6684.2|6687.5|6683.5|0
1616184180000|2021-03-19 20:03:00|6688|6684|6690.4|6686.4|6690.7|6686.7|6687.5|6683.5|0
1616184190000|2021-03-19 20:03:10|6690.7|6686.7|6690.4|6686.4|6690.7|6686.7|6690|6686|0
1616184200000|2021-03-19 20:03:20|6690.7|6686.7|6690.4|6686.4|6690.7|6686.7|6689.7|6685.7|0
1616184210000|2021-03-19 20:03:30|6690|6686|6690.4|6686.4|6690.4|6686.4|6690|6686|0
1616184220000|2021-03-19 20:03:40|6690|6686|6689|6685|6690|6686|6689|6685|0
1616184230000|2021-03-19 20:03:50|6689.1|6685.1|6689.8|6685.8|6689.8|6685.8|6689.1|6685.1|0
1616184240000|2021-03-19 20:04:00|6689.4|6685.4|6689.1|6685.1|6689.4|6685.4|6689.1|6685.1|0
1616184250000|2021-03-19 20:04:10|6689.4|6685.4|6689.8|6685.8|6689.8|6685.8|6689.4|6685.4|0
1616184260000|2021-03-19 20:04:20|6689.4|6685.4|6689.4|6685.4|6689.8|6685.8|6689.4|6685.4|0
1616184270000|2021-03-19 20:04:30|6689.8|6685.8|6689.8|6685.8|6689.8|6685.8|6689.8|6685.8|0
1616184290000|2021-03-19 20:04:50|6689.5|6685.5|6690.5|6686.5|6690.5|6686.5|6689.1|6685.1|0
1616184300000|2021-03-19 20:05:00|6690.2|6686.2|6689.5|6685.5|6690.2|6686.2|6689.5|6685.5|0
1616184310000|2021-03-19 20:05:10|6688.8|6684.8|6688|6684|6688.8|6684.8|6688|6684|0
1616184320000|2021-03-19 20:05:20|6688.3|6684.3|6686.6|6682.6|6688.3|6684.3|6686.6|6682.6|0
1616184330000|2021-03-19 20:05:30|6686.9|6682.9|6686.9|6682.9|6687.6|6683.6|6686.6|6682.6|0
1616184340000|2021-03-19 20:05:40|6688|6684|6686.6|6682.6|6688|6684|6686.6|6682.6|0
1616184350000|2021-03-19 20:05:50|6686.9|6682.9|6686.9|6682.9|6686.9|6682.9|6686.6|6682.6|0
1616184360000|2021-03-19 20:06:00|6686.6|6682.6|6686.9|6682.9|6687.3|6683.3|6686.6|6682.6|0
1616184370000|2021-03-19 20:06:10|6687.3|6683.3|6687.3|6683.3|6687.6|6683.6|6687.3|6683.3|0
1616184380000|2021-03-19 20:06:20|6686.9|6682.9|6687.3|6683.3|6687.3|6683.3|6686.9|6682.9|0
1616184390000|2021-03-19 20:06:30|6687.6|6683.6|6687.6|6683.6|6687.6|6683.6|6687.6|6683.6|0
1616184400000|2021-03-19 20:06:40|6687.3|6683.3|6687.3|6683.3|6687.3|6683.3|6687.3|6683.3|0
1616184410000|2021-03-19 20:06:50|6686.9|6682.9|6686.9|6682.9|6686.9|6682.9|6686.9|6682.9|0
1616184420000|2021-03-19 20:07:00|6686.6|6682.6|6686.9|6682.9|6686.9|6682.9|6686.6|6682.6|0
1616184430000|2021-03-19 20:07:10|6687.3|6683.3|6687.6|6683.6|6687.6|6683.6|6687.3|6683.3|0
1616184440000|2021-03-19 20:07:20|6688|6684|6688|6684|6688|6684|6687.6|6683.6|0
1616184450000|2021-03-19 20:07:30|6687.6|6683.6|6687.6|6683.6|6687.6|6683.6|6687.6|6683.6|0
1616184460000|2021-03-19 20:07:40|6687.3|6683.3|6686.6|6682.6|6687.3|6683.3|6686.6|6682.6|0
1616184480000|2021-03-19 20:08:00|6686.9|6682.9|6686.6|6682.6|6686.9|6682.9|6686.6|6682.6|0
1616184490000|2021-03-19 20:08:10|6686.9|6682.9|6686.9|6682.9|6686.9|6682.9|6686.6|6682.6|0
1616184510000|2021-03-19 20:08:30|6687.2|6683.2|6688.4|6684.4|6688.4|6684.4|6687.2|6683.2|0
1616184520000|2021-03-19 20:08:40|6688.7|6684.7|6688.7|6684.7|6689.1|6685.1|6688.4|6684.4|0
1616184530000|2021-03-19 20:08:50|6689.1|6685.1|6689.1|6685.1|6689.1|6685.1|6689.1|6685.1|0
1616184540000|2021-03-19 20:09:00|6689.4|6685.4|6689.4|6685.4|6689.4|6685.4|6689.1|6685.1|0
1616184550000|2021-03-19 20:09:10|6689.1|6685.1|6688.7|6684.7|6689.1|6685.1|6688.7|6684.7|0
1616184560000|2021-03-19 20:09:20|6689.1|6685.1|6688.7|6684.7|6689.1|6685.1|6688.7|6684.7|0
1616184580000|2021-03-19 20:09:40|6689.1|6685.1|6688.7|6684.7|6689.1|6685.1|6688.7|6684.7|0
1616184590000|2021-03-19 20:09:50|6689.1|6685.1|6688.4|6684.4|6689.1|6685.1|6688.4|6684.4|0
1616184600000|2021-03-19 20:10:00|6688.7|6684.7|6688.4|6684.4|6688.7|6684.7|6688.4|6684.4|0
1616184620000|2021-03-19 20:10:20|6688|6684|6687.3|6683.3|6688|6684|6687.3|6683.3|0
1616184630000|2021-03-19 20:10:30|6687|6683|6687|6683|6687|6683|6687|6683|0
1616184640000|2021-03-19 20:10:40|6686.6|6682.6|6686.6|6682.6|6686.6|6682.6|6686.6|6682.6|0
1616184650000|2021-03-19 20:10:50|6686.3|6682.3|6685.9|6681.9|6686.3|6682.3|6685.9|6681.9|0
1616184670000|2021-03-19 20:11:10|6686.3|6682.3|6686.2|6682.2|6686.3|6682.3|6686.2|6682.2|0
1616184680000|2021-03-19 20:11:20|6686.1|6682.1|6686.1|6682.1|6686.1|6682.1|6685.7|6681.7|0
1616184690000|2021-03-19 20:11:30|6686.2|6682.2|6686.6|6682.6|6686.6|6682.6|6686.2|6682.2|0
1616184700000|2021-03-19 20:11:40|6686.2|6682.2|6686.2|6682.2|6686.2|6682.2|6686.2|6682.2|0
1616184710000|2021-03-19 20:11:50|6686.6|6682.6|6686.6|6682.6|6686.6|6682.6|6686.6|6682.6|0
1616184730000|2021-03-19 20:12:10|6686.9|6682.9|6688|6684|6688|6684|6686.9|6682.9|0
1616184750000|2021-03-19 20:12:30|6688.1|6684.1|6688.1|6684.1|6688.1|6684.1|6688.1|6684.1|0
1616184760000|2021-03-19 20:12:40|6687.7|6683.7|6687|6683|6687.7|6683.7|6687|6683|0
1616184770000|2021-03-19 20:12:50|6686.6|6682.6|6686.9|6682.9|6686.9|6682.9|6686.6|6682.6|0
1616184780000|2021-03-19 20:13:00|6687.3|6683.3|6686.9|6682.9|6687.3|6683.3|6686.6|6682.6|0
1616184790000|2021-03-19 20:13:10|6686.6|6682.6|6686.6|6682.6|6686.9|6682.9|6686.6|6682.6|0
1616184800000|2021-03-19 20:13:20|6686.3|6682.3|6686.3|6682.3|6686.6|6682.6|6686.3|6682.3|0
1616184810000|2021-03-19 20:13:30|6686.1|6682.1|6686.3|6682.3|6686.3|6682.3|6686.1|6682.1|0
1616184820000|2021-03-19 20:13:40|6685.9|6681.9|6685.9|6681.9|6685.9|6681.9|6685.9|6681.9|0
1616184830000|2021-03-19 20:13:50|6687.3|6683.3|6688|6684|6688.3|6684.3|6687.3|6683.3|0
1616184840000|2021-03-19 20:14:00|6688.3|6684.3|6689|6685|6689|6685|6688.3|6684.3|0
1616184850000|2021-03-19 20:14:10|6688.7|6684.7|6688.1|6684.1|6688.8|6684.8|6687.6|6683.6|0
1616184860000|2021-03-19 20:14:20|6688.3|6684.3|6687.6|6683.6|6688.3|6684.3|6687.6|6683.6|0
1616184870000|2021-03-19 20:14:30|6687.3|6683.3|6687.3|6683.3|6687.3|6683.3|6686.9|6682.9|0
1616184880000|2021-03-19 20:14:40|6686.9|6682.9|6686.6|6682.6|6686.9|6682.9|6686.6|6682.6|0
1616184890000|2021-03-19 20:14:50|6686.9|6682.9|6685.7|6681.7|6687.1|6683.1|6685.6|6681.6|0
1616184900000|2021-03-19 20:15:00|6685.6|6681.6|6685.7|6681.7|6685.7|6681.7|6685.6|6681.6|0
1616184910000|2021-03-19 20:15:10|6685.6|6681.6|6685.5|6681.5|6685.6|6681.6|6685.5|6681.5|0
1616184920000|2021-03-19 20:15:20|6685.4|6681.4|6685.4|6681.4|6685.4|6681.4|6685.4|6681.4|0
1616184930000|2021-03-19 20:15:30|6685.5|6681.5|6685.5|6681.5|6685.5|6681.5|6685.5|6681.5|0
1616184950000|2021-03-19 20:15:50|6685.8|6681.8|6686|6682|6686|6682|6685.8|6681.8|0
1616184960000|2021-03-19 20:16:00|6685.7|6681.7|6686|6682|6686|6682|6685.6|6681.6|0
1616184970000|2021-03-19 20:16:10|6685.9|6681.9|6686|6682|6686|6682|6685.9|6681.9|0
1616184980000|2021-03-19 20:16:20|6685.9|6681.9|6686|6682|6686|6682|6685.9|6681.9|0
1616184990000|2021-03-19 20:16:30|6686.8|6682.8|6686.8|6682.8|6686.8|6682.8|6686.8|6682.8|0
1616185000000|2021-03-19 20:16:40|6686.9|6682.9|6686.4|6682.4|6686.9|6682.9|6686.4|6682.4|0
1616185010000|2021-03-19 20:16:50|6686.3|6682.3|6686.3|6682.3|6686.3|6682.3|6686.3|6682.3|0
1616185020000|2021-03-19 20:17:00|6686.4|6682.4|6686.4|6682.4|6686.5|6682.5|6686.4|6682.4|0
1616185030000|2021-03-19 20:17:10|6686.5|6682.5|6686.5|6682.5|6686.5|6682.5|6686.5|6682.5|0
1616185040000|2021-03-19 20:17:20|6686.7|6682.7|6686.7|6682.7|6686.7|6682.7|6686.7|6682.7|0
1616185050000|2021-03-19 20:17:30|6686.5|6682.5|6686.5|6682.5|6686.5|6682.5|6686.5|6682.5|0
1616185060000|2021-03-19 20:17:40|6686.4|6682.4|6686.4|6682.4|6686.4|6682.4|6686.4|6682.4|0
1616185070000|2021-03-19 20:17:50|6686.7|6682.7|6686.7|6682.7|6686.7|6682.7|6686.7|6682.7|0
1616185080000|2021-03-19 20:18:00|6686.6|6682.6|6686.2|6682.2|6686.7|6682.7|6686.2|6682.2|0
1616185090000|2021-03-19 20:18:10|6685.8|6681.8|6685.8|6681.8|6685.8|6681.8|6685.8|6681.8|0
1616185100000|2021-03-19 20:18:20|6685.9|6681.9|6686.2|6682.2|6686.6|6682.6|6685.9|6681.9|0
1616185110000|2021-03-19 20:18:30|6686.3|6682.3|6686.3|6682.3|6686.3|6682.3|6686.3|6682.3|0
1616185120000|2021-03-19 20:18:40|6686.2|6682.2|6686.2|6682.2|6686.2|6682.2|6686.1|6682.1|0
1616185140000|2021-03-19 20:19:00|6685.7|6681.7|6685.7|6681.7|6685.7|6681.7|6685.7|6681.7|0
1616185150000|2021-03-19 20:19:10|6686.1|6682.1|6686.1|6682.1|6686.1|6682.1|6686.1|6682.1|0
1616185160000|2021-03-19 20:19:20|6686|6682|6686.1|6682.1|6686.1|6682.1|6686|6682|0
1616185190000|2021-03-19 20:19:50|6686.2|6682.2|6686.2|6682.2|6686.2|6682.2|6686.2|6682.2|0
1616185200000|2021-03-19 20:20:00|6686.3|6682.3|6686.8|6682.8|6686.8|6682.8|6686.3|6682.3|0
1616185240000|2021-03-19 20:20:40|6686.7|6682.7|6686.7|6682.7|6686.7|6682.7|6686.7|6682.7|0
1616185280000|2021-03-19 20:21:20|6686.8|6682.8|6686.8|6682.8|6686.8|6682.8|6686.8|6682.8|0
1616185310000|2021-03-19 20:21:50|6686.7|6682.7|6686.4|6682.4|6686.7|6682.7|6686.3|6682.3|0
1616185320000|2021-03-19 20:22:00|6686.3|6682.3|6686.4|6682.4|6686.4|6682.4|6686.3|6682.3|0
1616185330000|2021-03-19 20:22:10|6686.3|6682.3|6686.3|6682.3|6686.3|6682.3|6686.3|6682.3|0
1616185410000|2021-03-19 20:23:30|6686.1|6682.1|6686.1|6682.1|6686.1|6682.1|6686.1|6682.1|0
1616185430000|2021-03-19 20:23:50|6686|6682|6686|6682|6686|6682|6686|6682|0
1616185450000|2021-03-19 20:24:10|6686.1|6682.1|6686.1|6682.1|6686.1|6682.1|6686.1|6682.1|0
1616185470000|2021-03-19 20:24:30|6687.1|6683.1|6687.1|6683.1|6687.1|6683.1|6687.1|6683.1|0
1616185520000|2021-03-19 20:25:20|6687.2|6683.2|6687.2|6683.2|6687.2|6683.2|6687.2|6683.2|0
1616185540000|2021-03-19 20:25:40|6687.1|6683.1|6687.3|6683.3|6687.5|6683.5|6687.1|6683.1|0
1616185560000|2021-03-19 20:26:00|6687.2|6683.2|6687.2|6683.2|6687.2|6683.2|6687.2|6683.2|0
1616185570000|2021-03-19 20:26:10|6687.3|6683.3|6687.4|6683.4|6687.4|6683.4|6687.3|6683.3|0
1616185580000|2021-03-19 20:26:20|6687.3|6683.3|6687.2|6683.2|6687.3|6683.3|6687.2|6683.2|0
1616185590000|2021-03-19 20:26:30|6687.3|6683.3|6687.2|6683.2|6687.3|6683.3|6687.2|6683.2|0
1616185600000|2021-03-19 20:26:40|6687.1|6683.1|6687.1|6683.1|6687.1|6683.1|6687.1|6683.1|0
1616185610000|2021-03-19 20:26:50|6687.2|6683.2|6687.3|6683.3|6687.3|6683.3|6687.2|6683.2|0
1616185640000|2021-03-19 20:27:20|6687.1|6683.1|6687.1|6683.1|6687.1|6683.1|6687.1|6683.1|0
1616185650000|2021-03-19 20:27:30|6687.2|6683.2|6687.2|6683.2|6687.2|6683.2|6687.2|6683.2|0
1616185660000|2021-03-19 20:27:40|6687.3|6683.3|6687.3|6683.3|6687.3|6683.3|6687.3|6683.3|0
1616185700000|2021-03-19 20:28:20|6687.1|6683.1|6687.1|6683.1|6687.1|6683.1|6687.1|6683.1|0
1616185710000|2021-03-19 20:28:30|6687.4|6683.4|6687.5|6683.5|6687.5|6683.5|6687.4|6683.4|0
1616185730000|2021-03-19 20:28:50|6687.3|6683.3|6687.4|6683.4|6687.4|6683.4|6687.3|6683.3|0
1616185770000|2021-03-19 20:29:30|6687.6|6683.6|6687.6|6683.6|6687.6|6683.6|6687.6|6683.6|0
1616185790000|2021-03-19 20:29:50|6687.4|6683.4|6687.4|6683.4|6687.4|6683.4|6687.4|6683.4|0
1616185800000|2021-03-19 20:30:00|6687.7|6683.7|6687.7|6683.7|6687.7|6683.7|6687|6683|0
1616185810000|2021-03-19 20:30:10|6687.3|6683.3|6687.7|6683.7|6688|6684|6687|6683|0
1616185820000|2021-03-19 20:30:20|6687.3|6683.3|6687.7|6683.7|6688|6684|6687.3|6683.3|0
1616185830000|2021-03-19 20:30:30|6688|6684|6691.4|6687.4|6691.4|6687.4|6688|6684|0
1616185840000|2021-03-19 20:30:40|6691.1|6687.1|6691.6|6687.6|6692.3|6688.3|6690.9|6686.9|0
1616185850000|2021-03-19 20:30:50|6691.2|6687.2|6690.9|6686.9|6691.6|6687.6|6690.9|6686.9|0
1616185860000|2021-03-19 20:31:00|6691.2|6687.2|6691.2|6687.2|6691.2|6687.2|6690.9|6686.9|0
1616185870000|2021-03-19 20:31:10|6690.9|6686.9|6690.9|6686.9|6691.2|6687.2|6690.9|6686.9|0
1616185880000|2021-03-19 20:31:20|6690.5|6686.5|6690.2|6686.2|6690.9|6686.9|6690.2|6686.2|0
1616185890000|2021-03-19 20:31:30|6690.5|6686.5|6690.2|6686.2|6690.5|6686.5|6689.8|6685.8|0
1616185900000|2021-03-19 20:31:40|6689.8|6685.8|6690.9|6686.9|6690.9|6686.9|6689.5|6685.5|0
1616185910000|2021-03-19 20:31:50|6690.5|6686.5|6691.6|6687.6|6691.9|6687.9|6690.5|6686.5|0
1616185920000|2021-03-19 20:32:00|6691.9|6687.9|6691.2|6687.2|6691.9|6687.9|6691.2|6687.2|0
1616185930000|2021-03-19 20:32:10|6690.9|6686.9|6690.9|6686.9|6691.2|6687.2|6690.9|6686.9|0
1616185940000|2021-03-19 20:32:20|6691.2|6687.2|6691.9|6687.9|6692.3|6688.3|6691.2|6687.2|0
1616185950000|2021-03-19 20:32:30|6692.3|6688.3|6692.8|6688.8|6693.1|6689.1|6692.3|6688.3|0
1616185960000|2021-03-19 20:32:40|6692.4|6688.4|6692.8|6688.8|6692.8|6688.8|6692.4|6688.4|0
1616185970000|2021-03-19 20:32:50|6692.4|6688.4|6692.8|6688.8|6693.1|6689.1|6692.4|6688.4|0
1616185980000|2021-03-19 20:33:00|6693.1|6689.1|6693.3|6689.3|6693.3|6689.3|6692.8|6688.8|0
1616185990000|2021-03-19 20:33:10|6692.9|6688.9|6693.3|6689.3|6693.3|6689.3|6692.9|6688.9|0
1616186000000|2021-03-19 20:33:20|6693.6|6689.6|6693|6689|6693.6|6689.6|6692.9|6688.9|0
1616186010000|2021-03-19 20:33:30|6693.3|6689.3|6693.3|6689.3|6693.7|6689.7|6693.3|6689.3|0
1616186020000|2021-03-19 20:33:40|6693.7|6689.7|6693.7|6689.7|6693.7|6689.7|6693.3|6689.3|0
1616186030000|2021-03-19 20:33:50|6694|6690|6694|6690|6694.4|6690.4|6693.7|6689.7|0
1616186040000|2021-03-19 20:34:00|6694.4|6690.4|6694|6690|6694.4|6690.4|6693.7|6689.7|0
1616186050000|2021-03-19 20:34:10|6694.4|6690.4|6694.4|6690.4|6694.4|6690.4|6694|6690|0
1616186060000|2021-03-19 20:34:20|6694|6690|6694|6690|6694.4|6690.4|6694|6690|0
1616186070000|2021-03-19 20:34:30|6694.4|6690.4|6694|6690|6694.4|6690.4|6693.7|6689.7|0
1616186080000|2021-03-19 20:34:40|6693.7|6689.7|6694|6690|6694|6690|6693.7|6689.7|0
1616186090000|2021-03-19 20:34:50|6694.1|6690.1|6694.5|6690.5|6694.5|6690.5|6694.1|6690.1|0
1616186100000|2021-03-19 20:35:00|6694.1|6690.1|6694.5|6690.5|6694.5|6690.5|6694.1|6690.1|0
1616186110000|2021-03-19 20:35:10|6694.1|6690.1|6693.8|6689.8|6694.1|6690.1|6693.8|6689.8|0
1616186120000|2021-03-19 20:35:20|6694.1|6690.1|6693.4|6689.4|6694.1|6690.1|6693.4|6689.4|0
1616186130000|2021-03-19 20:35:30|6693.8|6689.8|6693|6689|6693.8|6689.8|6693|6689|0
1616186140000|2021-03-19 20:35:40|6693.3|6689.3|6693|6689|6693.3|6689.3|6693|6689|0
1616186150000|2021-03-19 20:35:50|6693.3|6689.3|6693.3|6689.3|6693.3|6689.3|6693|6689|0
1616186160000|2021-03-19 20:36:00|6693.7|6689.7|6693.7|6689.7|6694|6690|6693.7|6689.7|0
1616186170000|2021-03-19 20:36:10|6693.3|6689.3|6694.1|6690.1|6694.1|6690.1|6693.3|6689.3|0
1616186180000|2021-03-19 20:36:20|6693.8|6689.8|6694.1|6690.1|6694.1|6690.1|6693.8|6689.8|0
1616186190000|2021-03-19 20:36:30|6693.8|6689.8|6693.8|6689.8|6693.8|6689.8|6693.8|6689.8|0
1616186210000|2021-03-19 20:36:50|6693.7|6689.7|6693.7|6689.7|6694|6690|6693.3|6689.3|0
1616186220000|2021-03-19 20:37:00|6693.3|6689.3|6693.7|6689.7|6693.7|6689.7|6693.3|6689.3|0
1616186230000|2021-03-19 20:37:10|6693.3|6689.3|6693.3|6689.3|6693.7|6689.7|6693.3|6689.3|0
1616186240000|2021-03-19 20:37:20|6693.7|6689.7|6693|6689|6693.7|6689.7|6693|6689|0
1616186250000|2021-03-19 20:37:30|6693.3|6689.3|6693|6689|6693.3|6689.3|6693|6689|0
1616186270000|2021-03-19 20:37:50|6693.3|6689.3|6693.3|6689.3|6693.3|6689.3|6693.3|6689.3|0
1616186280000|2021-03-19 20:38:00|6693.7|6689.7|6693.3|6689.3|6693.7|6689.7|6693.3|6689.3|0
1616186290000|2021-03-19 20:38:10|6693.7|6689.7|6693.3|6689.3|6693.7|6689.7|6693.3|6689.3|0
1616186300000|2021-03-19 20:38:20|6693.7|6689.7|6693.7|6689.7|6693.7|6689.7|6693.7|6689.7|0
1616186310000|2021-03-19 20:38:30|6693.3|6689.3|6693.7|6689.7|6693.7|6689.7|6693.3|6689.3|0
1616186320000|2021-03-19 20:38:40|6693.3|6689.3|6693.3|6689.3|6693.3|6689.3|6693.3|6689.3|0
1616186330000|2021-03-19 20:38:50|6693|6689|6693.3|6689.3|6693.3|6689.3|6693|6689|0
1616186340000|2021-03-19 20:39:00|6693.7|6689.7|6693.7|6689.7|6693.7|6689.7|6693.3|6689.3|0
1616186350000|2021-03-19 20:39:10|6693.3|6689.3|6693.3|6689.3|6693.7|6689.7|6693.3|6689.3|0
1616186360000|2021-03-19 20:39:20|6693|6689|6693|6689|6693.3|6689.3|6693|6689|0
1616186370000|2021-03-19 20:39:30|6693.3|6689.3|6693.3|6689.3|6693.3|6689.3|6693|6689|0
1616186390000|2021-03-19 20:39:50|6693.7|6689.7|6693.3|6689.3|6693.7|6689.7|6693.3|6689.3|0
1616186400000|2021-03-19 20:40:00|6693.7|6689.7|6693.3|6689.3|6693.7|6689.7|6693.3|6689.3|0
1616186410000|2021-03-19 20:40:10|6693|6689|6693|6689|6693.3|6689.3|6693|6689|0
1616186420000|2021-03-19 20:40:20|6693.3|6689.3|6693|6689|6693.3|6689.3|6693|6689|0
1616186430000|2021-03-19 20:40:30|6693.3|6689.3|6693.3|6689.3|6693.3|6689.3|6693|6689|0
1616186440000|2021-03-19 20:40:40|6693|6689|6693.3|6689.3|6693.3|6689.3|6693|6689|0
1616186450000|2021-03-19 20:40:50|6693|6689|6693|6689|6693.3|6689.3|6693|6689|0
1616186460000|2021-03-19 20:41:00|6692.6|6688.6|6692.6|6688.6|6693|6689|6692.6|6688.6|0
1616186470000|2021-03-19 20:41:10|6693|6689|6692.6|6688.6|6693|6689|6692.6|6688.6|0
1616186480000|2021-03-19 20:41:20|6693|6689|6692.3|6688.3|6693|6689|6692.3|6688.3|0
1616186490000|2021-03-19 20:41:30|6692.6|6688.6|6692.6|6688.6|6692.6|6688.6|6692.3|6688.3|0
1616186500000|2021-03-19 20:41:40|6692.3|6688.3|6692.6|6688.6|6692.6|6688.6|6692.3|6688.3|0
1616186510000|2021-03-19 20:41:50|6693|6689|6693|6689|6693|6689|6693|6689|0
1616186520000|2021-03-19 20:42:00|6693.3|6689.3|6693.3|6689.3|6693.3|6689.3|6693.3|6689.3|0
1616186530000|2021-03-19 20:42:10|6693.4|6689.4|6693.1|6689.1|6693.4|6689.4|6693.1|6689.1|0
1616186540000|2021-03-19 20:42:20|6693|6689|6693|6689|6693|6689|6693|6689|0
1616186550000|2021-03-19 20:42:30|6693.3|6689.3|6692.6|6688.6|6693.3|6689.3|6692.6|6688.6|0
1616186560000|2021-03-19 20:42:40|6693|6689|6692.6|6688.6|6693|6689|6692.6|6688.6|0
1616186570000|2021-03-19 20:42:50|6692.3|6688.3|6692.3|6688.3|6692.6|6688.6|6691.9|6687.9|0
1616186580000|2021-03-19 20:43:00|6692.4|6688.4|6691.7|6687.7|6692.8|6688.8|6691.7|6687.7|0
1616186590000|2021-03-19 20:43:10|6692.4|6688.4|6692.1|6688.1|6692.4|6688.4|6692.1|6688.1|0
1616186600000|2021-03-19 20:43:20|6692.4|6688.4|6692.4|6688.4|6692.8|6688.8|6692.1|6688.1|0
1616186610000|2021-03-19 20:43:30|6692.1|6688.1|6692.1|6688.1|6692.4|6688.4|6692.1|6688.1|0
1616186620000|2021-03-19 20:43:40|6691.7|6687.7|6691.7|6687.7|6691.7|6687.7|6691.7|6687.7|0
1616186630000|2021-03-19 20:43:50|6691.4|6687.4|6691.4|6687.4|6691.7|6687.7|6691.4|6687.4|0
1616186640000|2021-03-19 20:44:00|6691.7|6687.7|6691.4|6687.4|6691.7|6687.7|6691.4|6687.4|0
1616186650000|2021-03-19 20:44:10|6691.7|6687.7|6691.4|6687.4|6692.1|6688.1|6691.4|6687.4|0
1616186660000|2021-03-19 20:44:20|6691.7|6687.7|6691.7|6687.7|6692.1|6688.1|6691.4|6687.4|0
1616186670000|2021-03-19 20:44:30|6692.1|6688.1|6691.7|6687.7|6692.1|6688.1|6691.7|6687.7|0
1616186680000|2021-03-19 20:44:40|6691|6687|6691.7|6687.7|6691.7|6687.7|6691|6687|0
1616186690000|2021-03-19 20:44:50|6692.1|6688.1|6692.1|6688.1|6692.4|6688.4|6691.7|6687.7|0
1616186700000|2021-03-19 20:45:00|6692.4|6688.4|6692.2|6688.2|6692.8|6688.8|6692.2|6688.2|0
1616186710000|2021-03-19 20:45:10|6692.6|6688.6|6692.2|6688.2|6692.6|6688.6|6692.2|6688.2|0
1616186720000|2021-03-19 20:45:20|6691.9|6687.9|6691.9|6687.9|6692.2|6688.2|6691.9|6687.9|0
1616186740000|2021-03-19 20:45:40|6692.2|6688.2|6691.9|6687.9|6692.2|6688.2|6691.9|6687.9|0
1616186750000|2021-03-19 20:45:50|6692.2|6688.2|6691.2|6687.2|6692.2|6688.2|6691.2|6687.2|0
1616186760000|2021-03-19 20:46:00|6691.5|6687.5|6691.9|6687.9|6691.9|6687.9|6691.2|6687.2|0
1616186770000|2021-03-19 20:46:10|6692.2|6688.2|6691.9|6687.9|6692.2|6688.2|6691.9|6687.9|0
1616186780000|2021-03-19 20:46:20|6692.2|6688.2|6692.2|6688.2|6692.2|6688.2|6691.9|6687.9|0
1616186790000|2021-03-19 20:46:30|6691.9|6687.9|6692.2|6688.2|6692.2|6688.2|6691.9|6687.9|0
1616186800000|2021-03-19 20:46:40|6691.9|6687.9|6691.9|6687.9|6692.2|6688.2|6691.9|6687.9|0
1616186810000|2021-03-19 20:46:50|6692.2|6688.2|6691.9|6687.9|6692.2|6688.2|6691.9|6687.9|0
1616186820000|2021-03-19 20:47:00|6692.2|6688.2|6692.2|6688.2|6692.2|6688.2|6692.2|6688.2|0
1616186830000|2021-03-19 20:47:10|6692.6|6688.6|6692.2|6688.2|6692.6|6688.6|6692.2|6688.2|0
1616186840000|2021-03-19 20:47:20|6691.9|6687.9|6692.2|6688.2|6692.2|6688.2|6691.9|6687.9|0
1616186850000|2021-03-19 20:47:30|6692.6|6688.6|6692.6|6688.6|6692.6|6688.6|6692.6|6688.6|0
1616186860000|2021-03-19 20:47:40|6692.2|6688.2|6692.6|6688.6|6692.6|6688.6|6692.2|6688.2|0
1616186880000|2021-03-19 20:48:00|6692.2|6688.2|6692.6|6688.6|6692.6|6688.6|6692.2|6688.2|0
1616186890000|2021-03-19 20:48:10|6692.2|6688.2|6692.6|6688.6|6692.6|6688.6|6692.2|6688.2|0
1616186900000|2021-03-19 20:48:20|6692.2|6688.2|6692.2|6688.2|6692.6|6688.6|6691.9|6687.9|0
1616186910000|2021-03-19 20:48:30|6692.6|6688.6|6692.6|6688.6|6692.6|6688.6|6692.6|6688.6|0
1616186940000|2021-03-19 20:49:00|6692.9|6688.9|6692.6|6688.6|6692.9|6688.9|6692.6|6688.6|0
1616186950000|2021-03-19 20:49:10|6692.2|6688.2|6692.2|6688.2|6692.2|6688.2|6692.2|6688.2|0
1616186960000|2021-03-19 20:49:20|6692.6|6688.6|6692.6|6688.6|6692.9|6688.9|6692.6|6688.6|0
1616186970000|2021-03-19 20:49:30|6692.9|6688.9|6692.9|6688.9|6692.9|6688.9|6692.9|6688.9|0
1616186980000|2021-03-19 20:49:40|6692.6|6688.6|6692.9|6688.9|6692.9|6688.9|6692.6|6688.6|0
1616187000000|2021-03-19 20:50:00|6692.6|6688.6|6692.6|6688.6|6692.6|6688.6|6692.6|6688.6|0
1616187010000|2021-03-19 20:50:10|6692.9|6688.9|6692.6|6688.6|6692.9|6688.9|6692.6|6688.6|0
1616187020000|2021-03-19 20:50:20|6692.9|6688.9|6692.9|6688.9|6692.9|6688.9|6692.9|6688.9|0
1616187030000|2021-03-19 20:50:30|6692.6|6688.6|6692.6|6688.6|6692.9|6688.9|6692.6|6688.6|0
1616187040000|2021-03-19 20:50:40|6692.9|6688.9|6692.6|6688.6|6692.9|6688.9|6692.6|6688.6|0
1616187050000|2021-03-19 20:50:50|6692.9|6688.9|6692.2|6688.2|6692.9|6688.9|6692.2|6688.2|0
1616187060000|2021-03-19 20:51:00|6692.6|6688.6|6692.6|6688.6|6692.6|6688.6|6692.6|6688.6|0
1616187070000|2021-03-19 20:51:10|6692.2|6688.2|6692.2|6688.2|6692.2|6688.2|6692.2|6688.2|0
1616187080000|2021-03-19 20:51:20|6692.6|6688.6|6692.2|6688.2|6692.6|6688.6|6692.2|6688.2|0
1616187090000|2021-03-19 20:51:30|6692.6|6688.6|6692.9|6688.9|6692.9|6688.9|6692.2|6688.2|0
1616187100000|2021-03-19 20:51:40|6692.6|6688.6|6692.2|6688.2|6692.6|6688.6|6692.2|6688.2|0
1616187110000|2021-03-19 20:51:50|6691.9|6687.9|6691.9|6687.9|6691.9|6687.9|6691.9|6687.9|0
1616187120000|2021-03-19 20:52:00|6692.2|6688.2|6692.2|6688.2|6692.6|6688.6|6692.2|6688.2|0
1616187130000|2021-03-19 20:52:10|6691.9|6687.9|6691.9|6687.9|6691.9|6687.9|6691.9|6687.9|0
1616187140000|2021-03-19 20:52:20|6691.8|6687.8|6692.1|6688.1|6692.1|6688.1|6691.8|6687.8|0
1616187150000|2021-03-19 20:52:30|6691.8|6687.8|6692.1|6688.1|6692.1|6688.1|6691.8|6687.8|0
1616187160000|2021-03-19 20:52:40|6691.8|6687.8|6691.8|6687.8|6691.8|6687.8|6691.8|6687.8|0
1616187170000|2021-03-19 20:52:50|6692.1|6688.1|6691.9|6687.9|6692.1|6688.1|6691.8|6687.8|0
1616187180000|2021-03-19 20:53:00|6692.2|6688.2|6692.2|6688.2|6692.2|6688.2|6691.9|6687.9|0
1616187190000|2021-03-19 20:53:10|6692.1|6688.1|6692.1|6688.1|6692.1|6688.1|6692.1|6688.1|0
1616187200000|2021-03-19 20:53:20|6691.8|6687.8|6691.8|6687.8|6692.1|6688.1|6691.8|6687.8|0
1616187220000|2021-03-19 20:53:40|6692.1|6688.1|6692.1|6688.1|6692.1|6688.1|6692.1|6688.1|0
1616187230000|2021-03-19 20:53:50|6691.8|6687.8|6691.9|6687.9|6692.2|6688.2|6691.8|6687.8|0
1616187240000|2021-03-19 20:54:00|6692.2|6688.2|6692|6688|6692.3|6688.3|6692|6688|0
1616187250000|2021-03-19 20:54:10|6692.3|6688.3|6692.3|6688.3|6692.3|6688.3|6692.3|6688.3|0
1616187260000|2021-03-19 20:54:20|6692.7|6688.7|6692.7|6688.7|6692.7|6688.7|6692.7|6688.7|0
1616187270000|2021-03-19 20:54:30|6692.3|6688.3|6692.3|6688.3|6692.3|6688.3|6692.3|6688.3|0
1616187280000|2021-03-19 20:54:40|6692.7|6688.7|6692.3|6688.3|6692.7|6688.7|6692.3|6688.3|0
1616187290000|2021-03-19 20:54:50|6692.7|6688.7|6692.3|6688.3|6692.7|6688.7|6692.3|6688.3|0
1616187300000|2021-03-19 20:55:00|6692.7|6688.7|6692|6688|6693|6689|6692|6688|0
1616187310000|2021-03-19 20:55:10|6691.8|6687.8|6691.8|6687.8|6691.8|6687.8|6691.5|6687.5|0
1616187320000|2021-03-19 20:55:20|6691.5|6687.5|6691.1|6687.1|6691.5|6687.5|6691.1|6687.1|0
1616187330000|2021-03-19 20:55:30|6691.5|6687.5|6691.5|6687.5|6691.8|6687.8|6691.5|6687.5|0
1616187350000|2021-03-19 20:55:50|6691.8|6687.8|6691.7|6687.7|6691.8|6687.8|6691.7|6687.7|0
1616187360000|2021-03-19 20:56:00|6691.4|6687.4|6691.8|6687.8|6691.8|6687.8|6691.4|6687.4|0
1616187370000|2021-03-19 20:56:10|6692.2|6688.2|6692.2|6688.2|6692.2|6688.2|6691.8|6687.8|0
1616187380000|2021-03-19 20:56:20|6691.8|6687.8|6691.8|6687.8|6691.8|6687.8|6691.5|6687.5|0
1616187390000|2021-03-19 20:56:30|6691.5|6687.5|6691.5|6687.5|6691.5|6687.5|6691.5|6687.5|0
1616187400000|2021-03-19 20:56:40|6691.1|6687.1|6691.5|6687.5|6691.5|6687.5|6691.1|6687.1|0
1616187410000|2021-03-19 20:56:50|6691.8|6687.8|6691.8|6687.8|6691.8|6687.8|6691.8|6687.8|0
1616187420000|2021-03-19 20:57:00|6692|6688|6692|6688|6692|6688|6692|6688|0
1616187430000|2021-03-19 20:57:10|6691.6|6687.6|6691.3|6687.3|6692.4|6688.4|6691.3|6687.3|0
1616187440000|2021-03-19 20:57:20|6692|6688|6692|6688|6692|6688|6691.7|6687.7|0
1616187450000|2021-03-19 20:57:30|6691.7|6687.7|6692|6688|6692|6688|6691.7|6687.7|0
1616187460000|2021-03-19 20:57:40|6692.4|6688.4|6692|6688|6692.4|6688.4|6692|6688|0
1616187480000|2021-03-19 20:58:00|6692.4|6688.4|6692|6688|6692.4|6688.4|6692|6688|0
1616187490000|2021-03-19 20:58:10|6692.4|6688.4|6691.7|6687.7|6692.4|6688.4|6691.7|6687.7|0
1616187500000|2021-03-19 20:58:20|6692|6688|6691.5|6687.5|6692|6688|6691.5|6687.5|0
1616187520000|2021-03-19 20:58:40|6691.9|6687.9|6691.5|6687.5|6691.9|6687.9|6691.5|6687.5|0
1616187530000|2021-03-19 20:58:50|6691.8|6687.8|6691.6|6687.6|6691.8|6687.8|6691.5|6687.5|0
1616187540000|2021-03-19 20:59:00|6691.9|6687.9|6691.6|6687.6|6691.9|6687.9|6691.2|6687.2|0
1616187550000|2021-03-19 20:59:10|6691.9|6687.9|6691.4|6687.4|6691.9|6687.9|6691.3|6687.3|0
1616187560000|2021-03-19 20:59:20|6691.7|6687.7|6691.4|6687.4|6691.7|6687.7|6691|6687|0
1616187570000|2021-03-19 20:59:30|6691.3|6687.3|6691.5|6687.5|6691.7|6687.7|6690.9|6686.9|0
1616187580000|2021-03-19 20:59:40|6691.6|6687.6|6691.6|6687.6|6691.6|6687.6|6690.9|6686.9|0
1616187590000|2021-03-19 20:59:50|6691.3|6687.3|6691.7|6687.7|6691.8|6687.8|6690.9|6686.9|0
1616364120000|2021-03-21 22:02:00|6679.7|6675.7|6679.5|6675.5|6679.7|6675.7|6679.3|6675.3|0
1616364130000|2021-03-21 22:02:10|6679.3|6675.3|6679.6|6675.6|6679.7|6675.7|6679.3|6675.3|0
1616364140000|2021-03-21 22:02:20|6679.3|6675.3|6678|6674|6679.3|6675.3|6678|6674|0
1616364150000|2021-03-21 22:02:30|6678.2|6674.2|6677.4|6673.4|6680.2|6676.2|6677.3|6673.3|0
1616364160000|2021-03-21 22:02:40|6677.8|6673.8|6678.2|6674.2|6678.2|6674.2|6677.8|6673.8|0
1616364170000|2021-03-21 22:02:50|6677.8|6673.8|6676.7|6672.7|6677.8|6673.8|6676.7|6672.7|0
1616364180000|2021-03-21 22:03:00|6676.8|6672.8|6677.6|6673.6|6677.6|6673.6|6676.8|6672.8|0
1616364190000|2021-03-21 22:03:10|6677.7|6673.7|6677.9|6673.9|6677.9|6673.9|6677.5|6673.5|0
1616364200000|2021-03-21 22:03:20|6678.1|6674.1|6678.5|6674.5|6678.5|6674.5|6678.1|6674.1|0
1616364210000|2021-03-21 22:03:30|6678.9|6674.9|6679.7|6675.7|6679.7|6675.7|6678.9|6674.9|0
1616364220000|2021-03-21 22:03:40|6680.4|6676.4|6680.4|6676.4|6680.4|6676.4|6680.4|6676.4|0
1616364230000|2021-03-21 22:03:50|6680.5|6676.5|6680.1|6676.1|6680.5|6676.5|6680.1|6676.1|0
1616364240000|2021-03-21 22:04:00|6679.8|6675.8|6679.8|6675.8|6679.8|6675.8|6679.8|6675.8|0
1616364250000|2021-03-21 22:04:10|6680.1|6676.1|6680.1|6676.1|6680.1|6676.1|6680.1|6676.1|0
1616364260000|2021-03-21 22:04:20|6680.5|6676.5|6680.5|6676.5|6680.5|6676.5|6680.1|6676.1|0
1616364270000|2021-03-21 22:04:30|6680.1|6676.1|6680.1|6676.1|6680.5|6676.5|6680.1|6676.1|0
1616364280000|2021-03-21 22:04:40|6680.5|6676.5|6680.5|6676.5|6680.5|6676.5|6680.5|6676.5|0
1616364300000|2021-03-21 22:05:00|6680.7|6676.7|6681.6|6677.6|6681.6|6677.6|6680.7|6676.7|0
1616364310000|2021-03-21 22:05:10|6681.8|6677.8|6681.9|6677.9|6682|6678|6681.4|6677.4|0
1616364320000|2021-03-21 22:05:20|6682|6678|6682.7|6678.7|6682.7|6678.7|6682|6678|0
1616364330000|2021-03-21 22:05:30|6682.9|6678.9|6683.1|6679.1|6683.1|6679.1|6682.7|6678.7|0
1616364340000|2021-03-21 22:05:40|6682.7|6678.7|6682.6|6678.6|6682.7|6678.7|6682.6|6678.6|0
1616364350000|2021-03-21 22:05:50|6682.7|6678.7|6682.9|6678.9|6682.9|6678.9|6682.6|6678.6|0
1616364360000|2021-03-21 22:06:00|6683|6679|6683.2|6679.2|6683.2|6679.2|6683|6679|0
1616364370000|2021-03-21 22:06:10|6683.4|6679.4|6683.3|6679.3|6683.4|6679.4|6683.3|6679.3|0
1616364380000|2021-03-21 22:06:20|6682.9|6678.9|6682.5|6678.5|6683.3|6679.3|6682.5|6678.5|0
1616364390000|2021-03-21 22:06:30|6682.3|6678.3|6681.7|6677.7|6682.4|6678.4|6681.7|6677.7|0
1616364400000|2021-03-21 22:06:40|6681.5|6677.5|6681.3|6677.3|6681.5|6677.5|6680.5|6676.5|0
1616364410000|2021-03-21 22:06:50|6681.1|6677.1|6681.7|6677.7|6681.7|6677.7|6680.9|6676.9|0
1616364420000|2021-03-21 22:07:00|6682.1|6678.1|6682.4|6678.4|6682.6|6678.6|6682.1|6678.1|0
1616364430000|2021-03-21 22:07:10|6682.6|6678.6|6682.8|6678.8|6682.8|6678.8|6682.4|6678.4|0
1616364440000|2021-03-21 22:07:20|6683|6679|6683.2|6679.2|6683.2|6679.2|6683|6679|0
1616364450000|2021-03-21 22:07:30|6683|6679|6683.2|6679.2|6683.4|6679.4|6683|6679|0
1616364460000|2021-03-21 22:07:40|6683.6|6679.6|6683.6|6679.6|6683.6|6679.6|6683.6|6679.6|0
1616364470000|2021-03-21 22:07:50|6683.8|6679.8|6683|6679|6684|6680|6683|6679|0
1616364480000|2021-03-21 22:08:00|6682.8|6678.8|6682.8|6678.8|6683.2|6679.2|6682.8|6678.8|0
1616364490000|2021-03-21 22:08:10|6682.7|6678.7|6682.7|6678.7|6682.7|6678.7|6682.2|6678.2|0
1616364500000|2021-03-21 22:08:20|6682.8|6678.8|6683.1|6679.1|6683.1|6679.1|6682.8|6678.8|0
1616364510000|2021-03-21 22:08:30|6683.3|6679.3|6683.2|6679.2|6683.5|6679.5|6683.1|6679.1|0
1616364520000|2021-03-21 22:08:40|6683|6679|6682.9|6678.9|6683|6679|6682.8|6678.8|0
1616364530000|2021-03-21 22:08:50|6683.2|6679.2|6682.9|6678.9|6683.2|6679.2|6682.9|6678.9|0
1616364540000|2021-03-21 22:09:00|6683|6679|6683.1|6679.1|6683.1|6679.1|6683|6679|0
1616364550000|2021-03-21 22:09:10|6683.3|6679.3|6682.9|6678.9|6683.3|6679.3|6682.9|6678.9|0
1616364560000|2021-03-21 22:09:20|6682.1|6678.1|6682.5|6678.5|6682.9|6678.9|6682.1|6678.1|0
1616364570000|2021-03-21 22:09:30|6682.1|6678.1|6683|6679|6683.3|6679.3|6682.1|6678.1|0
1616364590000|2021-03-21 22:09:50|6682.9|6678.9|6683.3|6679.3|6683.3|6679.3|6682.9|6678.9|0
1616364600000|2021-03-21 22:10:00|6682.9|6678.9|6682.9|6678.9|6682.9|6678.9|6682.9|6678.9|0
1616364610000|2021-03-21 22:10:10|6682.5|6678.5|6682.5|6678.5|6682.5|6678.5|6682.5|6678.5|0
1616364620000|2021-03-21 22:10:20|6682.3|6678.3|6682.2|6678.2|6682.3|6678.3|6682.2|6678.2|0
1616364630000|2021-03-21 22:10:30|6682.5|6678.5|6682.5|6678.5|6682.5|6678.5|6682.5|6678.5|0
1616364650000|2021-03-21 22:10:50|6682.3|6678.3|6682.3|6678.3|6682.5|6678.5|6682.3|6678.3|0
1616364660000|2021-03-21 22:11:00|6682.1|6678.1|6682.5|6678.5|6682.5|6678.5|6682.1|6678.1|0
1616364670000|2021-03-21 22:11:10|6682.7|6678.7|6682.9|6678.9|6682.9|6678.9|6682.7|6678.7|0
1616364680000|2021-03-21 22:11:20|6682.5|6678.5|6682.7|6678.7|6682.7|6678.7|6682.5|6678.5|0
1616364690000|2021-03-21 22:11:30|6682.5|6678.5|6682.5|6678.5|6682.5|6678.5|6682.5|6678.5|0
1616364710000|2021-03-21 22:11:50|6682.6|6678.6|6682.7|6678.7|6682.7|6678.7|6682.5|6678.5|0
1616364720000|2021-03-21 22:12:00|6682.6|6678.6|6682.6|6678.6|6682.8|6678.8|6682.4|6678.4|0
1616364730000|2021-03-21 22:12:10|6682.2|6678.2|6682.6|6678.6|6682.6|6678.6|6682.2|6678.2|0
1616364740000|2021-03-21 22:12:20|6682.8|6678.8|6679.2|6675.2|6682.8|6678.8|6679|6675|0
1616364750000|2021-03-21 22:12:30|6679|6675|6679|6675|6679.4|6675.4|6678.8|6674.8|0
1616364760000|2021-03-21 22:12:40|6678.9|6674.9|6677.9|6673.9|6679|6675|6677.5|6673.5|0
1616364770000|2021-03-21 22:12:50|6677.5|6673.5|6677.5|6673.5|6677.9|6673.9|6677.5|6673.5|0
1616364780000|2021-03-21 22:13:00|6677.9|6673.9|6677.9|6673.9|6677.9|6673.9|6677.9|6673.9|0
1616364790000|2021-03-21 22:13:10|6678.3|6674.3|6679.3|6675.3|6679.3|6675.3|6677.9|6673.9|0
1616364800000|2021-03-21 22:13:20|6678.9|6674.9|6680.4|6676.4|6680.4|6676.4|6678.9|6674.9|0
1616364810000|2021-03-21 22:13:30|6681.1|6677.1|6681.5|6677.5|6681.5|6677.5|6680.9|6676.9|0
1616364820000|2021-03-21 22:13:40|6681.1|6677.1|6680.9|6676.9|6681.1|6677.1|6680.7|6676.7|0
1616364830000|2021-03-21 22:13:50|6680.7|6676.7|6681.1|6677.1|6681.1|6677.1|6680.7|6676.7|0
1616364840000|2021-03-21 22:14:00|6681.2|6677.2|6681.9|6677.9|6681.9|6677.9|6681.2|6677.2|0
1616364850000|2021-03-21 22:14:10|6682|6678|6682.6|6678.6|6682.8|6678.8|6682|6678|0
1616364860000|2021-03-21 22:14:20|6679.5|6675.5|6680.1|6676.1|6680.3|6676.3|6678.6|6674.6|0
1616364870000|2021-03-21 22:14:30|6679.9|6675.9|6679.7|6675.7|6680.1|6676.1|6679.3|6675.3|0
1616364890000|2021-03-21 22:14:50|6679.5|6675.5|6680.3|6676.3|6680.5|6676.5|6679.5|6675.5|0
1616364900000|2021-03-21 22:15:00|6680.1|6676.1|6680.5|6676.5|6680.9|6676.9|6680.1|6676.1|0
1616364910000|2021-03-21 22:15:10|6680.7|6676.7|6680.9|6676.9|6680.9|6676.9|6680.7|6676.7|0
1616364920000|2021-03-21 22:15:20|6680.7|6676.7|6680.8|6676.8|6680.8|6676.8|6680.7|6676.7|0
1616364930000|2021-03-21 22:15:30|6680.6|6676.6|6681.4|6677.4|6681.4|6677.4|6680.6|6676.6|0
1616364940000|2021-03-21 22:15:40|6681.2|6677.2|6680.6|6676.6|6681.4|6677.4|6680.6|6676.6|0
1616364950000|2021-03-21 22:15:50|6680.8|6676.8|6680.2|6676.2|6680.8|6676.8|6680.2|6676.2|0
1616364960000|2021-03-21 22:16:00|6680.3|6676.3|6679.9|6675.9|6680.3|6676.3|6679.9|6675.9|0
1616364980000|2021-03-21 22:16:20|6680.3|6676.3|6680.9|6676.9|6680.9|6676.9|6680.3|6676.3|0
1616364990000|2021-03-21 22:16:30|6680.7|6676.7|6680.7|6676.7|6681.1|6677.1|6680.7|6676.7|0
1616365000000|2021-03-21 22:16:40|6681.1|6677.1|6680.9|6676.9|6681.1|6677.1|6680.9|6676.9|0
1616365010000|2021-03-21 22:16:50|6681.1|6677.1|6680.9|6676.9|6681.1|6677.1|6680.9|6676.9|0
1616365020000|2021-03-21 22:17:00|6680.7|6676.7|6681|6677|6681.1|6677.1|6680.7|6676.7|0
1616365030000|2021-03-21 22:17:10|6681.2|6677.2|6681.4|6677.4|6681.4|6677.4|6681|6677|0
1616365040000|2021-03-21 22:17:20|6681.3|6677.3|6681.3|6677.3|6681.3|6677.3|6681.3|6677.3|0
1616365050000|2021-03-21 22:17:30|6681.7|6677.7|6682.3|6678.3|6682.3|6678.3|6681.7|6677.7|0
1616365060000|2021-03-21 22:17:40|6682.1|6678.1|6681.7|6677.7|6682.1|6678.1|6681.7|6677.7|0
1616365070000|2021-03-21 22:17:50|6681.9|6677.9|6681.9|6677.9|6681.9|6677.9|6681.9|6677.9|0
1616365080000|2021-03-21 22:18:00|6682.1|6678.1|6682.7|6678.7|6682.7|6678.7|6682.1|6678.1|0
1616365100000|2021-03-21 22:18:20|6682.3|6678.3|6681.6|6677.6|6682.3|6678.3|6681.6|6677.6|0
1616365120000|2021-03-21 22:18:40|6681.9|6677.9|6681.9|6677.9|6681.9|6677.9|6681.9|6677.9|0
1616365160000|2021-03-21 22:19:20|6681.6|6677.6|6681.6|6677.6|6681.6|6677.6|6681.6|6677.6|0
1616365200000|2021-03-21 22:20:00|6681.2|6677.2|6681.2|6677.2|6681.2|6677.2|6680.8|6676.8|0
1616365210000|2021-03-21 22:20:10|6680.8|6676.8|6680|6676|6681.2|6677.2|6680|6676|0
1616365220000|2021-03-21 22:20:20|6679.6|6675.6|6680|6676|6680|6676|6679.6|6675.6|0
1616365230000|2021-03-21 22:20:30|6679.6|6675.6|6679.6|6675.6|6680|6676|6679.6|6675.6|0
1616365240000|2021-03-21 22:20:40|6679.8|6675.8|6679.7|6675.7|6680|6676|6679.7|6675.7|0
1616365270000|2021-03-21 22:21:10|6679.6|6675.6|6678.9|6674.9|6679.6|6675.6|6678.9|6674.9|0
1616365280000|2021-03-21 22:21:20|6678.5|6674.5|6678.4|6674.4|6678.5|6674.5|6678.3|6674.3|0
1616365290000|2021-03-21 22:21:30|6678.2|6674.2|6678.1|6674.1|6678.4|6674.4|6678.1|6674.1|0
1616365300000|2021-03-21 22:21:40|6678.6|6674.6|6678.4|6674.4|6678.8|6674.8|6678.4|6674.4|0
1616365310000|2021-03-21 22:21:50|6678.8|6674.8|6678.8|6674.8|6678.8|6674.8|6678.8|6674.8|0
1616365320000|2021-03-21 22:22:00|6679|6675|6679.2|6675.2|6679.2|6675.2|6678.8|6674.8|0
1616365330000|2021-03-21 22:22:10|6679.6|6675.6|6679.6|6675.6|6679.6|6675.6|6679.6|6675.6|0
1616365340000|2021-03-21 22:22:20|6679.4|6675.4|6679.8|6675.8|6679.8|6675.8|6679.4|6675.4|0
1616365350000|2021-03-21 22:22:30|6680|6676|6679.8|6675.8|6680.2|6676.2|6679.8|6675.8|0
1616365370000|2021-03-21 22:22:50|6680|6676|6680.2|6676.2|6680.2|6676.2|6680|6676|0
1616365380000|2021-03-21 22:23:00|6680|6676|6680.2|6676.2|6680.2|6676.2|6679.8|6675.8|0
1616365400000|2021-03-21 22:23:20|6680.4|6676.4|6681|6677|6681|6677|6680.4|6676.4|0
1616365410000|2021-03-21 22:23:30|6681.4|6677.4|6681|6677|6681.4|6677.4|6681|6677|0
1616365420000|2021-03-21 22:23:40|6680.6|6676.6|6681|6677|6681|6677|6680.6|6676.6|0
1616365430000|2021-03-21 22:23:50|6680.6|6676.6|6680.6|6676.6|6680.6|6676.6|6680.6|6676.6|0
1616365440000|2021-03-21 22:24:00|6680.2|6676.2|6679.8|6675.8|6680.2|6676.2|6679.4|6675.4|0
1616365450000|2021-03-21 22:24:10|6679.4|6675.4|6679.4|6675.4|6679.4|6675.4|6679.4|6675.4|0
1616365460000|2021-03-21 22:24:20|6679.5|6675.5|6679.2|6675.2|6679.5|6675.5|6679.2|6675.2|0
1616365470000|2021-03-21 22:24:30|6679.6|6675.6|6679.6|6675.6|6679.6|6675.6|6679.6|6675.6|0
1616365490000|2021-03-21 22:24:50|6679.2|6675.2|6678.5|6674.5|6679.4|6675.4|6678.5|6674.5|0
1616365500000|2021-03-21 22:25:00|6678.9|6674.9|6679.2|6675.2|6679.6|6675.6|6678.9|6674.9|0
1616365510000|2021-03-21 22:25:10|6679.6|6675.6|6679.2|6675.2|6679.6|6675.6|6679.2|6675.2|0
1616365520000|2021-03-21 22:25:20|6679.3|6675.3|6679.3|6675.3|6679.3|6675.3|6679.3|6675.3|0
1616365530000|2021-03-21 22:25:30|6679.6|6675.6|6679.6|6675.6|6679.6|6675.6|6679.6|6675.6|0
1616365540000|2021-03-21 22:25:40|6679.7|6675.7|6679.7|6675.7|6679.7|6675.7|6679.7|6675.7|0
1616365560000|2021-03-21 22:26:00|6680.1|6676.1|6680.1|6676.1|6680.1|6676.1|6680.1|6676.1|0
1616365570000|2021-03-21 22:26:10|6680.5|6676.5|6680.5|6676.5|6680.5|6676.5|6680.5|6676.5|0
1616365580000|2021-03-21 22:26:20|6680.1|6676.1|6680.9|6676.9|6681.3|6677.3|6680.1|6676.1|0
1616365590000|2021-03-21 22:26:30|6681.1|6677.1|6681.3|6677.3|6681.3|6677.3|6680.9|6676.9|0
1616365610000|2021-03-21 22:26:50|6681.6|6677.6|6681.3|6677.3|6681.6|6677.6|6681.3|6677.3|0
1616365620000|2021-03-21 22:27:00|6681.6|6677.6|6682.8|6678.8|6683.2|6679.2|6681.6|6677.6|0
1616365630000|2021-03-21 22:27:10|6683|6679|6682.4|6678.4|6683|6679|6682.4|6678.4|0
1616365640000|2021-03-21 22:27:20|6682|6678|6682.4|6678.4|6682.4|6678.4|6682|6678|0
1616365650000|2021-03-21 22:27:30|6682|6678|6681.7|6677.7|6682|6678|6681.7|6677.7|0
1616365660000|2021-03-21 22:27:40|6681.3|6677.3|6681.3|6677.3|6681.3|6677.3|6681.3|6677.3|0
1616365680000|2021-03-21 22:28:00|6681.7|6677.7|6681.3|6677.3|6681.7|6677.7|6681.3|6677.3|0
1616365700000|2021-03-21 22:28:20|6680.9|6676.9|6680.9|6676.9|6680.9|6676.9|6680.9|6676.9|0
1616365710000|2021-03-21 22:28:30|6680.7|6676.7|6680.9|6676.9|6681.1|6677.1|6680.7|6676.7|0
1616365720000|2021-03-21 22:28:40|6681.1|6677.1|6681.3|6677.3|6681.3|6677.3|6680.9|6676.9|0
1616365750000|2021-03-21 22:29:10|6680.9|6676.9|6680.9|6676.9|6680.9|6676.9|6680.9|6676.9|0
1616365770000|2021-03-21 22:29:30|6681.1|6677.1|6680.9|6676.9|6681.1|6677.1|6680.9|6676.9|0
1616365780000|2021-03-21 22:29:40|6681.1|6677.1|6681.7|6677.7|6681.7|6677.7|6680.9|6676.9|0
1616365790000|2021-03-21 22:29:50|6682|6678|6682.1|6678.1|6682.1|6678.1|6682|6678|0
1616365800000|2021-03-21 22:30:00|6682.4|6678.4|6681.7|6677.7|6682.8|6678.8|6681.7|6677.7|0
1616365810000|2021-03-21 22:30:10|6680.5|6676.5|6680.1|6676.1|6680.5|6676.5|6680.1|6676.1|0
1616365820000|2021-03-21 22:30:20|6680.3|6676.3|6680.9|6676.9|6680.9|6676.9|6680.1|6676.1|0
1616365830000|2021-03-21 22:30:30|6681.3|6677.3|6681.3|6677.3|6681.3|6677.3|6681.3|6677.3|0
1616365840000|2021-03-21 22:30:40|6681.5|6677.5|6681.7|6677.7|6681.7|6677.7|6681.3|6677.3|0
1616365850000|2021-03-21 22:30:50|6681.3|6677.3|6681.3|6677.3|6681.5|6677.5|6681.3|6677.3|0
1616365860000|2021-03-21 22:31:00|6682.1|6678.1|6682.4|6678.4|6682.4|6678.4|6682.1|6678.1|0
1616365890000|2021-03-21 22:31:30|6682.2|6678.2|6682.1|6678.1|6682.4|6678.4|6682.1|6678.1|0
1616365900000|2021-03-21 22:31:40|6681.7|6677.7|6682.4|6678.4|6682.4|6678.4|6681.7|6677.7|0
1616365910000|2021-03-21 22:31:50|6682.8|6678.8|6683|6679|6683.2|6679.2|6682.4|6678.4|0
1616365920000|2021-03-21 22:32:00|6683.2|6679.2|6683.2|6679.2|6683.2|6679.2|6683.2|6679.2|0
1616365930000|2021-03-21 22:32:10|6682.8|6678.8|6682.4|6678.4|6682.8|6678.8|6682.4|6678.4|0
1616365940000|2021-03-21 22:32:20|6682.2|6678.2|6680.9|6676.9|6682.2|6678.2|6680.9|6676.9|0
1616365950000|2021-03-21 22:32:30|6680.5|6676.5|6680.5|6676.5|6680.7|6676.7|6680.3|6676.3|0
1616365960000|2021-03-21 22:32:40|6680.7|6676.7|6680.5|6676.5|6680.9|6676.9|6680.5|6676.5|0
1616365970000|2021-03-21 22:32:50|6680.9|6676.9|6681.3|6677.3|6681.3|6677.3|6680.7|6676.7|0
1616365980000|2021-03-21 22:33:00|6681.5|6677.5|6681.7|6677.7|6681.7|6677.7|6681.5|6677.5|0
1616366000000|2021-03-21 22:33:20|6681.9|6677.9|6682.1|6678.1|6682.1|6678.1|6681.9|6677.9|0
1616366030000|2021-03-21 22:33:50|6681.7|6677.7|6681.7|6677.7|6681.7|6677.7|6681.7|6677.7|0
1616366040000|2021-03-21 22:34:00|6681.5|6677.5|6682.1|6678.1|6682.1|6678.1|6681.3|6677.3|0
1616366050000|2021-03-21 22:34:10|6681.7|6677.7|6682.1|6678.1|6682.1|6678.1|6681.7|6677.7|0
1616366060000|2021-03-21 22:34:20|6681.7|6677.7|6681.7|6677.7|6681.7|6677.7|6681.7|6677.7|0
1616366070000|2021-03-21 22:34:30|6681.5|6677.5|6681.3|6677.3|6681.5|6677.5|6681.3|6677.3|0
1616366100000|2021-03-21 22:35:00|6681.7|6677.7|6682.2|6678.2|6682.2|6678.2|6681.7|6677.7|0
1616366110000|2021-03-21 22:35:10|6682.4|6678.4|6683|6679|6683|6679|6682.2|6678.2|0
1616366120000|2021-03-21 22:35:20|6682.6|6678.6|6682.3|6678.3|6682.6|6678.6|6682.2|6678.2|0
1616366130000|2021-03-21 22:35:30|6682.5|6678.5|6681.9|6677.9|6682.5|6678.5|6681.9|6677.9|0
1616366140000|2021-03-21 22:35:40|6682.3|6678.3|6681.9|6677.9|6682.3|6678.3|6681.9|6677.9|0
1616366150000|2021-03-21 22:35:50|6681.5|6677.5|6681.5|6677.5|6681.5|6677.5|6681.5|6677.5|0
1616366160000|2021-03-21 22:36:00|6681.7|6677.7|6681.9|6677.9|6681.9|6677.9|6681.5|6677.5|0
1616366180000|2021-03-21 22:36:20|6682.1|6678.1|6681.9|6677.9|6682.1|6678.1|6681.9|6677.9|0
1616366190000|2021-03-21 22:36:30|6681.8|6677.8|6681.4|6677.4|6681.8|6677.8|6681.4|6677.4|0
1616366200000|2021-03-21 22:36:40|6681.8|6677.8|6681|6677|6681.8|6677.8|6681|6677|0
1616366210000|2021-03-21 22:36:50|6681.2|6677.2|6681|6677|6681.4|6677.4|6681|6677|0
1616366230000|2021-03-21 22:37:10|6681.4|6677.4|6681.4|6677.4|6681.4|6677.4|6681.4|6677.4|0
1616366250000|2021-03-21 22:37:30|6681.6|6677.6|6681.8|6677.8|6681.8|6677.8|6681.6|6677.6|0
1616366270000|2021-03-21 22:37:50|6682.2|6678.2|6681.8|6677.8|6682.5|6678.5|6681.8|6677.8|0
1616366280000|2021-03-21 22:38:00|6681.6|6677.6|6682.2|6678.2|6682.2|6678.2|6681.6|6677.6|0
1616366300000|2021-03-21 22:38:20|6682.5|6678.5|6682.5|6678.5|6682.5|6678.5|6682.5|6678.5|0
1616366310000|2021-03-21 22:38:30|6682.6|6678.6|6682.6|6678.6|6682.6|6678.6|6682.6|6678.6|0
1616366320000|2021-03-21 22:38:40|6682.2|6678.2|6682.2|6678.2|6682.2|6678.2|6682.2|6678.2|0
1616366330000|2021-03-21 22:38:50|6682.4|6678.4|6682.2|6678.2|6682.6|6678.6|6682.2|6678.2|0
1616366340000|2021-03-21 22:39:00|6682.4|6678.4|6682.2|6678.2|6682.6|6678.6|6682.2|6678.2|0
1616366350000|2021-03-21 22:39:10|6682.6|6678.6|6682.2|6678.2|6682.6|6678.6|6682.2|6678.2|0
1616366360000|2021-03-21 22:39:20|6683|6679|6683|6679|6683|6679|6683|6679|0
1616366390000|2021-03-21 22:39:50|6682.6|6678.6|6682.6|6678.6|6682.6|6678.6|6682.6|6678.6|0
1616366400000|2021-03-21 22:40:00|6683|6679|6683|6679|6683|6679|6683|6679|0
1616366410000|2021-03-21 22:40:10|6683.4|6679.4|6683.4|6679.4|6683.4|6679.4|6683.4|6679.4|0
1616366420000|2021-03-21 22:40:20|6683.8|6679.8|6684.9|6680.9|6684.9|6680.9|6683.8|6679.8|0
1616366430000|2021-03-21 22:40:30|6685.3|6681.3|6685.7|6681.7|6685.7|6681.7|6685.3|6681.3|0
1616366440000|2021-03-21 22:40:40|6685.3|6681.3|6685.3|6681.3|6685.3|6681.3|6685.3|6681.3|0
1616366450000|2021-03-21 22:40:50|6685.1|6681.1|6685.5|6681.5|6685.7|6681.7|6685.1|6681.1|0
1616366460000|2021-03-21 22:41:00|6685.3|6681.3|6686.4|6682.4|6686.4|6682.4|6685.3|6681.3|0
1616366470000|2021-03-21 22:41:10|6685.7|6681.7|6685.3|6681.3|6685.7|6681.7|6685.3|6681.3|0
1616366480000|2021-03-21 22:41:20|6685.1|6681.1|6684.9|6680.9|6685.1|6681.1|6684.9|6680.9|0
1616366490000|2021-03-21 22:41:30|6685.1|6681.1|6684.9|6680.9|6685.1|6681.1|6684.9|6680.9|0
1616366510000|2021-03-21 22:41:50|6685.1|6681.1|6685.3|6681.3|6685.3|6681.3|6685.1|6681.1|0
1616366520000|2021-03-21 22:42:00|6685.1|6681.1|6686.1|6682.1|6686.1|6682.1|6684.9|6680.9|0
1616366530000|2021-03-21 22:42:10|6686.2|6682.2|6685.7|6681.7|6686.4|6682.4|6685.7|6681.7|0
1616366540000|2021-03-21 22:42:20|6685.9|6681.9|6685.9|6681.9|6685.9|6681.9|6685.9|6681.9|0
1616366550000|2021-03-21 22:42:30|6685.7|6681.7|6685.3|6681.3|6685.7|6681.7|6685.3|6681.3|0
1616366570000|2021-03-21 22:42:50|6685.1|6681.1|6685.3|6681.3|6685.3|6681.3|6684.9|6680.9|0
1616366580000|2021-03-21 22:43:00|6685.1|6681.1|6685.7|6681.7|6685.7|6681.7|6684.9|6680.9|0
1616366590000|2021-03-21 22:43:10|6685.3|6681.3|6685.7|6681.7|6685.7|6681.7|6685.3|6681.3|0
1616366600000|2021-03-21 22:43:20|6686.1|6682.1|6686.1|6682.1|6686.1|6682.1|6686.1|6682.1|0
1616366610000|2021-03-21 22:43:30|6686.2|6682.2|6687.1|6683.1|6687.4|6683.4|6686.2|6682.2|0
1616366620000|2021-03-21 22:43:40|6687.4|6683.4|6687.4|6683.4|6687.4|6683.4|6687.4|6683.4|0
1616366630000|2021-03-21 22:43:50|6687.6|6683.6|6687.8|6683.8|6687.8|6683.8|6687.6|6683.6|0
1616366650000|2021-03-21 22:44:10|6688.2|6684.2|6687.8|6683.8|6688.2|6684.2|6687.8|6683.8|0
1616366660000|2021-03-21 22:44:20|6687.4|6683.4|6687.2|6683.2|6687.4|6683.4|6687.2|6683.2|0
1616366670000|2021-03-21 22:44:30|6687.1|6683.1|6687.1|6683.1|6687.4|6683.4|6687.1|6683.1|0
1616366680000|2021-03-21 22:44:40|6687.2|6683.2|6687.8|6683.8|6687.8|6683.8|6687.2|6683.2|0
1616366690000|2021-03-21 22:44:50|6688|6684|6687.8|6683.8|6688.2|6684.2|6687.8|6683.8|0
1616366710000|2021-03-21 22:45:10|6688.2|6684.2|6688.6|6684.6|6688.6|6684.6|6688.2|6684.2|0
1616366730000|2021-03-21 22:45:30|6689|6685|6689|6685|6689|6685|6689|6685|0
1616366770000|2021-03-21 22:46:10|6688.6|6684.6|6688.6|6684.6|6688.6|6684.6|6688.4|6684.4|0
1616366780000|2021-03-21 22:46:20|6688.4|6684.4|6688.6|6684.6|6688.6|6684.6|6688.4|6684.4|0
1616366790000|2021-03-21 22:46:30|6689|6685|6688.6|6684.6|6689|6685|6688.6|6684.6|0
1616366800000|2021-03-21 22:46:40|6688.2|6684.2|6688.2|6684.2|6688.2|6684.2|6688.2|6684.2|0
1616366810000|2021-03-21 22:46:50|6688.6|6684.6|6689|6685|6689|6685|6688.6|6684.6|0
1616366830000|2021-03-21 22:47:10|6687|6683|6687|6683|6687|6683|6687|6683|0
1616366840000|2021-03-21 22:47:20|6686.6|6682.6|6686.2|6682.2|6686.6|6682.6|6686.2|6682.2|0
1616366850000|2021-03-21 22:47:30|6686.4|6682.4|6686.2|6682.2|6686.6|6682.6|6686.2|6682.2|0
1616366860000|2021-03-21 22:47:40|6686.6|6682.6|6686.6|6682.6|6686.6|6682.6|6686.2|6682.2|0
1616366880000|2021-03-21 22:48:00|6686.8|6682.8|6686.6|6682.6|6686.8|6682.8|6686.6|6682.6|0
1616366890000|2021-03-21 22:48:10|6687|6683|6687.4|6683.4|6687.4|6683.4|6687|6683|0
1616366900000|2021-03-21 22:48:20|6687.2|6683.2|6687|6683|6687.2|6683.2|6687|6683|0
1616366910000|2021-03-21 22:48:30|6687.4|6683.4|6687|6683|6687.4|6683.4|6687|6683|0
1616366920000|2021-03-21 22:48:40|6686|6682|6686|6682|6686|6682|6686|6682|0
1616366950000|2021-03-21 22:49:10|6685|6681|6684|6680|6685|6681|6684|6680|0
1616366960000|2021-03-21 22:49:20|6683.6|6679.6|6683.6|6679.6|6683.6|6679.6|6683.6|6679.6|0
1616366970000|2021-03-21 22:49:30|6681.6|6677.6|6681.6|6677.6|6681.6|6677.6|6681.6|6677.6|0
1616366980000|2021-03-21 22:49:40|6681.8|6677.8|6681.6|6677.6|6681.8|6677.8|6681.6|6677.6|0
1616366990000|2021-03-21 22:49:50|6681.8|6677.8|6681.6|6677.6|6682|6678|6681.6|6677.6|0
1616367000000|2021-03-21 22:50:00|6681.2|6677.2|6675.9|6673.9|6681.2|6678.4|6672.4|6670.4|161
1616367010000|2021-03-21 22:50:10|6676.4|6674.4|6681.4|6679.4|6681.4|6679.4|6674.9|6672.9|60
1616367020000|2021-03-21 22:50:20|6682.4|6680.4|6681.9|6679.9|6682.4|6680.4|6681.4|6679.4|23
1616367030000|2021-03-21 22:50:30|6682.9|6680.9|6684.4|6682.4|6684.4|6682.4|6682.9|6680.9|7
1616367040000|2021-03-21 22:50:40|6683.9|6681.9|6683.9|6681.9|6684.9|6682.9|6683.9|6681.9|14
1616367050000|2021-03-21 22:50:50|6683.4|6681.4|6685.4|6683.4|6685.4|6683.4|6683.4|6681.4|7
1616367060000|2021-03-21 22:51:00|6684.4|6682.4|6684.9|6682.9|6684.9|6682.9|6684.4|6682.4|17
1616367070000|2021-03-21 22:51:10|6685.4|6683.4|6686.4|6684.4|6686.4|6684.4|6685.4|6683.4|9
1616367080000|2021-03-21 22:51:20|6685.9|6683.9|6687.4|6685.4|6687.9|6685.9|6685.9|6683.9|25
1616367100000|2021-03-21 22:51:40|6685.9|6683.9|6685.9|6683.9|6685.9|6683.9|6685.9|6683.9|19
1616367120000|2021-03-21 22:52:00|6686.4|6684.4|6686.4|6684.4|6686.4|6684.4|6686.4|6684.4|3
1616367160000|2021-03-21 22:52:40|||||||||3
1616367170000|2021-03-21 22:52:50|6687.4|6685.4|6687.4|6685.4|6687.4|6685.4|6687.4|6685.4|16
1616367180000|2021-03-21 22:53:00|6687.9|6685.9|6687.9|6685.9|6687.9|6685.9|6687.9|6685.9|4
1616367190000|2021-03-21 22:53:10|6688.4|6686.4|6689.4|6687.4|6689.4|6687.4|6688.4|6686.4|13
1616367200000|2021-03-21 22:53:20|6690.4|6688.4|6689.4|6687.4|6690.4|6688.4|6689.4|6687.4|8
1616367210000|2021-03-21 22:53:30|6688.9|6686.9|6688.9|6686.9|6688.9|6686.9|6688.9|6686.9|6
1616367220000|2021-03-21 22:53:40|6689.4|6687.4|6689.4|6687.4|6689.4|6687.4|6689.4|6687.4|9
1616367240000|2021-03-21 22:54:00|6688.9|6686.9|6688.9|6686.9|6688.9|6686.9|6688.9|6686.9|5
1616367250000|2021-03-21 22:54:10|||||||||1
1616367260000|2021-03-21 22:54:20|||||||||2
1616367280000|2021-03-21 22:54:40|6688.4|6686.4|6688.9|6686.9|6688.9|6686.9|6688.4|6686.4|6
1616367290000|2021-03-21 22:54:50|6689.4|6687.4|6689.4|6687.4|6689.4|6687.4|6689.4|6687.4|1
1616367310000|2021-03-21 22:55:10|||||||||3
1616367360000|2021-03-21 22:56:00|6689.9|6687.9|6689.9|6687.9|6689.9|6687.9|6689.4|6687.4|2
1616367400000|2021-03-21 22:56:40|6690.4|6688.4|6691.4|6689.4|6691.4|6689.4|6690.4|6688.4|6
1616367420000|2021-03-21 22:57:00|||||||||2
1616367440000|2021-03-21 22:57:20|||||||||9
1616367450000|2021-03-21 22:57:30|6691.9|6689.9|6691.9|6689.9|6691.9|6689.9|6691.4|6689.4|2
1616367460000|2021-03-21 22:57:40|6691.4|6689.4|6690.9|6688.9|6691.4|6689.4|6690.4|6688.4|14
1616367480000|2021-03-21 22:58:00|6691.4|6689.4|6691.4|6689.4|6691.4|6689.4|6691.4|6689.4|0
1616367500000|2021-03-21 22:58:20|6692.4|6690.4|6692.4|6690.4|6692.4|6690.4|6692.4|6690.4|6
1616367510000|2021-03-21 22:58:30|6691.9|6689.9|6691.4|6689.4|6691.9|6689.9|6691.4|6689.4|1
1616367530000|2021-03-21 22:58:50|6691.9|6689.9|6691.4|6689.4|6691.9|6689.9|6691.4|6689.4|1
1616367540000|2021-03-21 22:59:00|6691.9|6689.9|6691.4|6689.4|6691.9|6689.9|6691.4|6689.4|6
1616367550000|2021-03-21 22:59:10|6691.9|6689.9|6691.4|6689.4|6691.9|6689.9|6691.4|6689.4|4
1616367600000|2021-03-21 23:00:00|6692.4|6690.4|6695.9|6693.9|6695.9|6693.9|6692.4|6690.4|31
1616367610000|2021-03-21 23:00:10|6695.4|6694.4|6696.9|6695.9|6696.9|6695.9|6694.9|6693.9|18
1616367620000|2021-03-21 23:00:20|6696.4|6695.4|6696.9|6695.9|6696.9|6695.9|6696.4|6695.4|30
1616367630000|2021-03-21 23:00:30|6696.4|6695.4|6695.4|6694.4|6696.9|6695.9|6694.9|6693.9|6
1616367640000|2021-03-21 23:00:40|6694.9|6693.9|6697.9|6696.9|6697.9|6696.9|6694.9|6693.9|27
1616367650000|2021-03-21 23:00:50|6698.9|6697.9|6699.9|6698.9|6699.9|6698.9|6698.9|6697.9|16
1616367660000|2021-03-21 23:01:00|6699.4|6698.4|6699.9|6698.9|6699.9|6698.9|6699.4|6698.4|12
1616367670000|2021-03-21 23:01:10|6699.4|6698.4|6699.9|6698.9|6699.9|6698.9|6699.4|6698.4|7
1616367680000|2021-03-21 23:01:20|6699.4|6698.4|6698.9|6697.9|6700.9|6699.9|6698.9|6697.9|18
1616367690000|2021-03-21 23:01:30|6699.4|6698.4|6699.4|6698.4|6699.4|6698.4|6699.4|6698.4|3
1616367700000|2021-03-21 23:01:40|||||||||9
1616367710000|2021-03-21 23:01:50|6699.9|6698.9|6699.9|6698.9|6699.9|6698.9|6699.9|6698.9|0
1616367720000|2021-03-21 23:02:00|6699.4|6698.4|6699.4|6698.4|6699.4|6698.4|6699.4|6698.4|10
1616367730000|2021-03-21 23:02:10|||||||||1
1616367740000|2021-03-21 23:02:20|6698.9|6697.9|6699.4|6698.4|6699.9|6698.9|6698.9|6697.9|5
1616367750000|2021-03-21 23:02:30|6699.9|6698.9|6700.9|6699.9|6700.9|6699.9|6699.4|6698.4|30
1616367760000|2021-03-21 23:02:40|||||||||2
1616367770000|2021-03-21 23:02:50|6700.4|6699.4|6702.4|6701.4|6702.4|6701.4|6700.4|6699.4|36
1616367780000|2021-03-21 23:03:00|6702.9|6701.9|6702.4|6701.4|6702.9|6701.9|6701.9|6700.9|8
1616367790000|2021-03-21 23:03:10|6702.9|6701.9|6703.4|6702.4|6703.9|6702.9|6702.9|6701.9|6
1616367800000|2021-03-21 23:03:20|6703.9|6702.9|6703.9|6702.9|6703.9|6702.9|6703.9|6702.9|1
1616367820000|2021-03-21 23:03:40|6702.9|6701.9|6702.9|6701.9|6702.9|6701.9|6702.9|6701.9|11
1616367830000|2021-03-21 23:03:50|6701.4|6700.4|6700.9|6699.9|6701.9|6700.9|6700.4|6699.4|37
1616367840000|2021-03-21 23:04:00|6701.4|6700.4|6701.9|6700.9|6702.9|6701.9|6701.4|6700.4|21
1616367850000|2021-03-21 23:04:10|6702.4|6701.4|6701.4|6700.4|6702.4|6701.4|6701.4|6700.4|0
1616367860000|2021-03-21 23:04:20|6700.9|6699.9|6697.9|6696.9|6700.9|6699.9|6697.9|6696.9|36
1616367870000|2021-03-21 23:04:30|6698.4|6697.4|6699.9|6698.9|6699.9|6698.9|6698.4|6697.4|16
1616367880000|2021-03-21 23:04:40|||||||||1
1616367890000|2021-03-21 23:04:50|||||||||1
1616367910000|2021-03-21 23:05:10|6698.9|6697.9|6697.9|6696.9|6699.4|6698.4|6697.9|6696.9|22
1616367920000|2021-03-21 23:05:20|6698.4|6697.4|6699.9|6698.9|6700.4|6699.4|6698.4|6697.4|19
1616367930000|2021-03-21 23:05:30|6700.4|6699.4|6700.4|6699.4|6700.4|6699.4|6699.4|6698.4|24
1616367940000|2021-03-21 23:05:40|6699.9|6698.9|6702.4|6701.4|6702.4|6701.4|6699.9|6698.9|26
1616367950000|2021-03-21 23:05:50|6701.9|6700.9|6701.9|6700.9|6701.9|6700.9|6701.9|6700.9|0
1616367960000|2021-03-21 23:06:00|6702.4|6701.4|6701.9|6700.9|6702.4|6701.4|6701.9|6700.9|3
1616367970000|2021-03-21 23:06:10|6702.4|6701.4|6702.4|6701.4|6702.4|6701.4|6702.4|6701.4|0
1616367980000|2021-03-21 23:06:20|6701.9|6700.9|6701.9|6700.9|6701.9|6700.9|6701.9|6700.9|0
1616367990000|2021-03-21 23:06:30|6700.9|6699.9|6701.9|6700.9|6701.9|6700.9|6700.9|6699.9|15
1616368000000|2021-03-21 23:06:40|6702.4|6701.4|6702.9|6701.9|6702.9|6701.9|6702.4|6701.4|12
1616368020000|2021-03-21 23:07:00|||||||||5
1616368030000|2021-03-21 23:07:10|6702.4|6701.4|6702.9|6701.9|6702.9|6701.9|6702.4|6701.4|9
1616368040000|2021-03-21 23:07:20|||||||||2
1616368050000|2021-03-21 23:07:30|6702.4|6701.4|6702.4|6701.4|6702.4|6701.4|6702.4|6701.4|11
1616368060000|2021-03-21 23:07:40|6702.9|6701.9|6702.4|6701.4|6702.9|6701.9|6702.4|6701.4|1
1616368070000|2021-03-21 23:07:50|6701.9|6700.9|6702.4|6701.4|6702.4|6701.4|6701.9|6700.9|0
1616368080000|2021-03-21 23:08:00|6701.9|6700.9|6702.4|6701.4|6702.4|6701.4|6701.9|6700.9|1
1616368090000|2021-03-21 23:08:10|6701.9|6700.9|6701.9|6700.9|6702.4|6701.4|6701.9|6700.9|2
1616368110000|2021-03-21 23:08:30|6700.9|6699.9|6700.9|6699.9|6700.9|6699.9|6700.9|6699.9|14
1616368120000|2021-03-21 23:08:40|6700.4|6699.4|6700.4|6699.4|6700.9|6699.9|6700.4|6699.4|23
1616368130000|2021-03-21 23:08:50|6700.9|6699.9|6700.4|6699.4|6700.9|6699.9|6700.4|6699.4|18
1616368140000|2021-03-21 23:09:00|6699.9|6698.9|6694.9|6693.9|6699.9|6698.9|6694.9|6693.9|43
1616368150000|2021-03-21 23:09:10|6694.4|6693.4|6692.9|6691.9|6694.4|6693.4|6692.4|6691.4|11
1616368160000|2021-03-21 23:09:20|6692.4|6691.4|6693.9|6692.9|6693.9|6692.9|6692.4|6691.4|24
1616368170000|2021-03-21 23:09:30|6694.9|6693.9|6693.9|6692.9|6695.9|6694.9|6693.9|6692.9|66
1616368180000|2021-03-21 23:09:40|6694.4|6693.4|6693.9|6692.9|6695.4|6694.4|6693.9|6692.9|26
1616368190000|2021-03-21 23:09:50|6694.4|6693.4|6694.4|6693.4|6694.4|6693.4|6694.4|6693.4|2
1616368200000|2021-03-21 23:10:00|6693.9|6692.9|6692.9|6691.9|6694.9|6693.9|6692.9|6691.9|30
1616368210000|2021-03-21 23:10:10|6692.4|6691.4|6691.9|6690.9|6692.4|6691.4|6691.4|6690.4|32
1616368220000|2021-03-21 23:10:20|6690.9|6689.9|6691.4|6690.4|6691.9|6690.9|6690.9|6689.9|8
1616368230000|2021-03-21 23:10:30|6690.9|6689.9|6689.9|6688.9|6690.9|6689.9|6688.9|6687.9|27
1616368240000|2021-03-21 23:10:40|6688.9|6687.9|6686.9|6685.9|6688.9|6687.9|6686.9|6685.9|43
1616368250000|2021-03-21 23:10:50|6686.4|6685.4|6685.9|6684.9|6686.9|6685.9|6685.9|6684.9|6
1616368260000|2021-03-21 23:11:00|6684.9|6683.9|6686.9|6685.9|6686.9|6685.9|6683.9|6682.9|26
1616368270000|2021-03-21 23:11:10|6688.4|6687.4|6687.9|6686.9|6688.4|6687.4|6687.9|6686.9|30
1616368280000|2021-03-21 23:11:20|6686.9|6685.9|6687.4|6686.4|6687.4|6686.4|6686.9|6685.9|18
1616368290000|2021-03-21 23:11:30|6687.9|6686.9|6686.9|6685.9|6687.9|6686.9|6686.9|6685.9|3
1616368300000|2021-03-21 23:11:40|6686.4|6685.4|6686.4|6685.4|6686.9|6685.9|6686.4|6685.4|2
1616368320000|2021-03-21 23:12:00|6685.9|6684.9|6684.4|6683.4|6685.9|6684.9|6682.9|6681.9|65
1616368330000|2021-03-21 23:12:10|6684.9|6683.9|6685.4|6684.4|6686.4|6685.4|6684.9|6683.9|9
1616368340000|2021-03-21 23:12:20|6684.9|6683.9|6685.4|6684.4|6685.4|6684.4|6684.9|6683.9|7
1616368350000|2021-03-21 23:12:30|6685.9|6684.9|6686.4|6685.4|6686.4|6685.4|6685.9|6684.9|7
1616368360000|2021-03-21 23:12:40|6686.9|6685.9|6685.9|6684.9|6686.9|6685.9|6685.9|6684.9|6
1616368370000|2021-03-21 23:12:50|6686.4|6685.4|6688.4|6687.4|6688.4|6687.4|6686.4|6685.4|14
1616368380000|2021-03-21 23:13:00|6688.9|6687.9|6689.9|6688.9|6689.9|6688.9|6688.9|6687.9|9
1616368390000|2021-03-21 23:13:10|6689.4|6688.4|6688.4|6687.4|6689.4|6688.4|6687.9|6686.9|33
1616368400000|2021-03-21 23:13:20|6687.9|6686.9|6686.4|6685.4|6688.4|6687.4|6686.4|6685.4|73
1616368410000|2021-03-21 23:13:30|6686.9|6685.9|6687.4|6686.4|6688.4|6687.4|6686.9|6685.9|16
1616368440000|2021-03-21 23:14:00|6688.4|6687.4|6687.9|6686.9|6688.9|6687.9|6687.9|6686.9|15
1616368450000|2021-03-21 23:14:10|6686.9|6685.9|6685.9|6684.9|6686.9|6685.9|6685.9|6684.9|15
1616368460000|2021-03-21 23:14:20|6686.9|6685.9|6686.9|6685.9|6686.9|6685.9|6686.4|6685.4|13
1616368470000|2021-03-21 23:14:30|6686.4|6685.4|6686.9|6685.9|6687.4|6686.4|6686.4|6685.4|36
1616368480000|2021-03-21 23:14:40|6685.9|6684.9|6685.9|6684.9|6687.9|6686.9|6685.4|6684.4|74
1616368490000|2021-03-21 23:14:50|6684.9|6683.9|6684.9|6683.9|6685.4|6684.4|6684.9|6683.9|8
1616368500000|2021-03-21 23:15:00|6685.4|6684.4|6684.9|6683.9|6685.4|6684.4|6684.9|6683.9|10
1616368510000|2021-03-21 23:15:10|||||||||1
1616368520000|2021-03-21 23:15:20|6685.4|6684.4|6684.9|6683.9|6685.4|6684.4|6684.9|6683.9|8
1616368530000|2021-03-21 23:15:30|||||||||5
1616368540000|2021-03-21 23:15:40|6685.4|6684.4|6684.9|6683.9|6685.4|6684.4|6684.9|6683.9|13
1616368550000|2021-03-21 23:15:50|6685.4|6684.4|6685.4|6684.4|6685.4|6684.4|6685.4|6684.4|4
1616368570000|2021-03-21 23:16:10|6685.9|6684.9|6689.4|6688.4|6689.4|6688.4|6685.9|6684.9|19
1616368580000|2021-03-21 23:16:20|6688.9|6687.9|6689.4|6688.4|6689.4|6688.4|6688.9|6687.9|0
1616368590000|2021-03-21 23:16:30|6688.9|6687.9|6689.9|6688.9|6689.9|6688.9|6688.9|6687.9|1
1616368600000|2021-03-21 23:16:40|6688.9|6687.9|6687.9|6686.9|6688.9|6687.9|6687.9|6686.9|37
1616368610000|2021-03-21 23:16:50|6688.9|6687.9|6688.9|6687.9|6689.9|6688.9|6688.9|6687.9|36
1616368630000|2021-03-21 23:17:10|6689.9|6688.9|6689.9|6688.9|6689.9|6688.9|6689.9|6688.9|11
1616368640000|2021-03-21 23:17:20|6690.4|6689.4|6691.4|6690.4|6691.4|6690.4|6690.4|6689.4|13
1616368650000|2021-03-21 23:17:30|6690.9|6689.9|6691.4|6690.4|6691.4|6690.4|6690.9|6689.9|0
1616368660000|2021-03-21 23:17:40|6691.9|6690.9|6692.9|6691.9|6692.9|6691.9|6691.9|6690.9|8
1616368670000|2021-03-21 23:17:50|6693.9|6692.9|6694.9|6693.9|6694.9|6693.9|6693.9|6692.9|6
1616368680000|2021-03-21 23:18:00|6694.4|6693.4|6693.9|6692.9|6694.4|6693.4|6693.9|6692.9|7
1616368690000|2021-03-21 23:18:10|6694.4|6693.4|6694.4|6693.4|6694.4|6693.4|6693.9|6692.9|0
1616368700000|2021-03-21 23:18:20|6694.9|6693.9|6695.9|6694.9|6695.9|6694.9|6694.9|6693.9|4
1616368710000|2021-03-21 23:18:30|6696.9|6695.9|6696.9|6695.9|6697.9|6696.9|6696.9|6695.9|37
1616368720000|2021-03-21 23:18:40|6696.4|6695.4|6697.9|6696.9|6697.9|6696.9|6696.4|6695.4|39
1616368730000|2021-03-21 23:18:50|||||||||6
1616368740000|2021-03-21 23:19:00|6698.9|6697.9|6698.9|6697.9|6698.9|6697.9|6698.9|6697.9|6
1616368750000|2021-03-21 23:19:10|6700.4|6699.4|6701.4|6700.4|6701.4|6700.4|6699.9|6698.9|4
1616368760000|2021-03-21 23:19:20|6701.9|6700.9|6700.9|6699.9|6702.4|6701.4|6700.9|6699.9|6
1616368770000|2021-03-21 23:19:30|6701.4|6700.4|6702.9|6701.9|6702.9|6701.9|6701.4|6700.4|13
1616368780000|2021-03-21 23:19:40|6701.9|6700.9|6702.4|6701.4|6702.4|6701.4|6701.9|6700.9|13
1616368790000|2021-03-21 23:19:50|6702.9|6701.9|6702.4|6701.4|6702.9|6701.9|6702.4|6701.4|1
1616368800000|2021-03-21 23:20:00|6702.9|6701.9|6703.4|6702.4|6703.4|6702.4|6702.9|6701.9|14
1616368810000|2021-03-21 23:20:10|6703.9|6702.9|6704.9|6703.9|6704.9|6703.9|6703.9|6702.9|4
1616368820000|2021-03-21 23:20:20|6704.4|6703.4|6706.9|6705.9|6706.9|6705.9|6703.9|6702.9|43
1616368830000|2021-03-21 23:20:30|6707.4|6706.4|6706.9|6705.9|6707.4|6706.4|6706.9|6705.9|9
1616368840000|2021-03-21 23:20:40|6707.9|6706.9|6708.4|6707.4|6708.4|6707.4|6707.9|6706.9|10
1616368850000|2021-03-21 23:20:50|6707.9|6706.9|6708.9|6707.9|6708.9|6707.9|6707.4|6706.4|44
1616368860000|2021-03-21 23:21:00|6709.4|6708.4|6709.9|6708.9|6709.9|6708.9|6709.4|6708.4|6
1616368870000|2021-03-21 23:21:10|6710.9|6709.9|6710.9|6709.9|6711.9|6710.9|6710.9|6709.9|27
1616368880000|2021-03-21 23:21:20|6710.4|6709.4|6709.9|6708.9|6710.4|6709.4|6709.9|6708.9|37
1616368890000|2021-03-21 23:21:30|6710.4|6709.4|6710.9|6709.9|6710.9|6709.9|6710.4|6709.4|3
1616368900000|2021-03-21 23:21:40|6710.4|6709.4|6710.4|6709.4|6710.4|6709.4|6710.4|6709.4|3
1616368910000|2021-03-21 23:21:50|6709.9|6708.9|6709.9|6708.9|6710.4|6709.4|6709.9|6708.9|8
1616368920000|2021-03-21 23:22:00|||||||||1
1616368930000|2021-03-21 23:22:10|6710.4|6709.4|6711.9|6710.9|6711.9|6710.9|6710.4|6709.4|12
1616368940000|2021-03-21 23:22:20|||||||||17
1616368950000|2021-03-21 23:22:30|6712.9|6711.9|6712.9|6711.9|6712.9|6711.9|6712.9|6711.9|6
1616368960000|2021-03-21 23:22:40|6713.4|6712.4|6713.4|6712.4|6713.9|6712.9|6713.4|6712.4|8
1616368970000|2021-03-21 23:22:50|6713.9|6712.9|6714.9|6713.9|6714.9|6713.9|6713.9|6712.9|24
1616368980000|2021-03-21 23:23:00|6714.4|6713.4|6710.9|6709.9|6714.4|6713.4|6710.9|6709.9|32
1616368990000|2021-03-21 23:23:10|6710.4|6709.4|6709.9|6708.9|6710.9|6709.9|6709.9|6708.9|8
1616369000000|2021-03-21 23:23:20|6708.9|6707.9|6707.4|6706.4|6708.9|6707.9|6705.9|6704.9|32
1616369010000|2021-03-21 23:23:30|6706.9|6705.9|6706.9|6705.9|6707.4|6706.4|6706.9|6705.9|1
1616369020000|2021-03-21 23:23:40|6706.4|6705.4|6706.4|6705.4|6706.4|6705.4|6706.4|6705.4|5
1616369030000|2021-03-21 23:23:50|6705.9|6704.9|6706.9|6705.9|6706.9|6705.9|6705.9|6704.9|7
1616369040000|2021-03-21 23:24:00|6707.4|6706.4|6706.9|6705.9|6708.9|6707.9|6706.9|6705.9|62
1616369050000|2021-03-21 23:24:10|6707.9|6706.9|6708.9|6707.9|6708.9|6707.9|6706.9|6705.9|67
1616369060000|2021-03-21 23:24:20|6708.4|6707.4|6708.4|6707.4|6708.9|6707.9|6707.9|6706.9|11
1616369070000|2021-03-21 23:24:30|6707.9|6706.9|6708.4|6707.4|6708.4|6707.4|6707.9|6706.9|1
1616369080000|2021-03-21 23:24:40|6707.9|6706.9|6708.9|6707.9|6709.9|6708.9|6707.9|6706.9|47
1616369090000|2021-03-21 23:24:50|6709.9|6708.9|6710.9|6709.9|6710.9|6709.9|6709.9|6708.9|35
1616369100000|2021-03-21 23:25:00|6710.4|6709.4|6709.9|6708.9|6710.9|6709.9|6708.9|6707.9|61
1616369110000|2021-03-21 23:25:10|6710.9|6709.9|6710.9|6709.9|6710.9|6709.9|6710.9|6709.9|3
1616369120000|2021-03-21 23:25:20|6709.9|6708.9|6707.4|6706.4|6709.9|6708.9|6707.4|6706.4|12
1616369130000|2021-03-21 23:25:30|6707.9|6706.9|6707.9|6706.9|6707.9|6706.9|6707.9|6706.9|7
1616369140000|2021-03-21 23:25:40|6706.9|6705.9|6706.9|6705.9|6706.9|6705.9|6706.9|6705.9|9
1616369150000|2021-03-21 23:25:50|6706.4|6705.4|6706.4|6705.4|6706.4|6705.4|6705.9|6704.9|8
1616369160000|2021-03-21 23:26:00|6707.9|6706.9|6707.9|6706.9|6707.9|6706.9|6707.9|6706.9|7
1616369170000|2021-03-21 23:26:10|6707.4|6706.4|6707.4|6706.4|6707.4|6706.4|6707.4|6706.4|8
1616369180000|2021-03-21 23:26:20|6706.9|6705.9|6705.9|6704.9|6706.9|6705.9|6705.9|6704.9|9
1616369190000|2021-03-21 23:26:30|6706.4|6705.4|6706.4|6705.4|6706.4|6705.4|6706.4|6705.4|2
1616369200000|2021-03-21 23:26:40|6706.9|6705.9|6705.9|6704.9|6706.9|6705.9|6705.9|6704.9|1
1616369210000|2021-03-21 23:26:50|6706.4|6705.4|6706.4|6705.4|6706.4|6705.4|6706.4|6705.4|3
1616369220000|2021-03-21 23:27:00|6706.9|6705.9|6708.9|6707.9|6708.9|6707.9|6706.9|6705.9|8
1616369230000|2021-03-21 23:27:10|6709.4|6708.4|6709.4|6708.4|6709.4|6708.4|6709.4|6708.4|3
1616369240000|2021-03-21 23:27:20|6709.9|6708.9|6714.9|6713.9|6714.9|6713.9|6709.9|6708.9|49
1616369250000|2021-03-21 23:27:30|6715.9|6714.9|6716.4|6715.4|6716.4|6715.4|6715.9|6714.9|8
1616369260000|2021-03-21 23:27:40|6716.9|6715.9|6716.9|6715.9|6717.9|6716.9|6716.9|6715.9|19
1616369270000|2021-03-21 23:27:50|6715.9|6714.9|6715.4|6714.4|6715.9|6714.9|6714.9|6713.9|41
1616369280000|2021-03-21 23:28:00|6715.9|6714.9|6716.9|6715.9|6716.9|6715.9|6715.4|6714.4|20
1616369290000|2021-03-21 23:28:10|||||||||4
1616369300000|2021-03-21 23:28:20|6715.9|6714.9|6716.4|6715.4|6716.9|6715.9|6715.9|6714.9|42
1616369310000|2021-03-21 23:28:30|6716.9|6715.9|6716.4|6715.4|6716.9|6715.9|6715.9|6714.9|4
1616369320000|2021-03-21 23:28:40|6716.9|6715.9|6715.9|6714.9|6716.9|6715.9|6715.9|6714.9|3
1616369330000|2021-03-21 23:28:50|6715.4|6714.4|6714.4|6713.4|6715.4|6714.4|6714.4|6713.4|9
1616369340000|2021-03-21 23:29:00|6713.9|6712.9|6714.9|6713.9|6714.9|6713.9|6713.9|6712.9|3
1616369350000|2021-03-21 23:29:10|6716.4|6715.4|6716.9|6715.9|6716.9|6715.9|6716.4|6715.4|7
1616369360000|2021-03-21 23:29:20|||||||||1
1616369370000|2021-03-21 23:29:30|6716.4|6715.4|6715.4|6714.4|6716.4|6715.4|6715.4|6714.4|4
1616369380000|2021-03-21 23:29:40|6714.9|6713.9|6714.4|6713.4|6714.9|6713.9|6714.4|6713.4|7
1616369390000|2021-03-21 23:29:50|6713.9|6712.9|6712.9|6711.9|6713.9|6712.9|6712.9|6711.9|14
1616369400000|2021-03-21 23:30:00|6713.9|6712.9|6713.9|6712.9|6713.9|6712.9|6712.9|6711.9|61
1616369410000|2021-03-21 23:30:10|6713.4|6712.4|6713.9|6712.9|6713.9|6712.9|6712.9|6711.9|24
1616369420000|2021-03-21 23:30:20|6713.4|6712.4|6713.4|6712.4|6713.9|6712.9|6713.4|6712.4|2
1616369430000|2021-03-21 23:30:30|6713.9|6712.9|6714.4|6713.4|6714.4|6713.4|6713.9|6712.9|14
1616369440000|2021-03-21 23:30:40|6715.4|6714.4|6715.9|6714.9|6715.9|6714.9|6714.9|6713.9|9
1616369450000|2021-03-21 23:30:50|6715.4|6714.4|6714.9|6713.9|6715.4|6714.4|6714.9|6713.9|3
1616369460000|2021-03-21 23:31:00|6714.4|6713.4|6714.4|6713.4|6714.4|6713.4|6714.4|6713.4|4
1616369470000|2021-03-21 23:31:10|6713.9|6712.9|6713.9|6712.9|6713.9|6712.9|6713.9|6712.9|0
1616369480000|2021-03-21 23:31:20|6714.9|6713.9|6715.4|6714.4|6715.4|6714.4|6714.9|6713.9|34
1616369490000|2021-03-21 23:31:30|6715.9|6714.9|6716.4|6715.4|6716.4|6715.4|6715.9|6714.9|48
1616369500000|2021-03-21 23:31:40|6716.9|6715.9|6716.4|6715.4|6716.9|6715.9|6716.4|6715.4|2
1616369520000|2021-03-21 23:32:00|6715.9|6714.9|6715.9|6714.9|6715.9|6714.9|6715.9|6714.9|0
1616369530000|2021-03-21 23:32:10|||||||||1
1616369540000|2021-03-21 23:32:20|6714.9|6713.9|6714.9|6713.9|6714.9|6713.9|6714.9|6713.9|11
1616369550000|2021-03-21 23:32:30|6715.9|6714.9|6715.9|6714.9|6715.9|6714.9|6715.9|6714.9|8
1616369560000|2021-03-21 23:32:40|6715.4|6714.4|6710.9|6709.9|6715.4|6714.4|6710.9|6709.9|52
1616369570000|2021-03-21 23:32:50|6711.4|6710.4|6711.9|6710.9|6714.4|6713.4|6711.4|6710.4|36
1616369580000|2021-03-21 23:33:00|6712.9|6711.9|6712.9|6711.9|6712.9|6711.9|6711.9|6710.9|24
1616369590000|2021-03-21 23:33:10|6711.9|6710.9|6712.4|6711.4|6712.9|6711.9|6711.9|6710.9|24
1616369610000|2021-03-21 23:33:30|6711.9|6710.9|6712.9|6711.9|6713.4|6712.4|6711.9|6710.9|9
1616369620000|2021-03-21 23:33:40|6713.9|6712.9|6712.9|6711.9|6713.9|6712.9|6712.9|6711.9|12
1616369630000|2021-03-21 23:33:50|6713.4|6712.4|6713.9|6712.9|6713.9|6712.9|6712.9|6711.9|9
1616369640000|2021-03-21 23:34:00|6713.4|6712.4|6713.4|6712.4|6713.4|6712.4|6712.9|6711.9|12
1616369650000|2021-03-21 23:34:10|6712.9|6711.9|6713.9|6712.9|6713.9|6712.9|6712.9|6711.9|0
1616369660000|2021-03-21 23:34:20|6714.4|6713.4|6714.9|6713.9|6714.9|6713.9|6714.4|6713.4|24
1616369670000|2021-03-21 23:34:30|6714.4|6713.4|6714.4|6713.4|6714.4|6713.4|6714.4|6713.4|0
1616369680000|2021-03-21 23:34:40|6713.9|6712.9|6714.9|6713.9|6714.9|6713.9|6713.9|6712.9|1
1616369690000|2021-03-21 23:34:50|6715.9|6714.9|6715.9|6714.9|6715.9|6714.9|6715.9|6714.9|6
1616369700000|2021-03-21 23:35:00|6714.9|6713.9|6715.4|6714.4|6715.9|6714.9|6714.9|6713.9|19
1616369710000|2021-03-21 23:35:10|6714.9|6713.9|6715.9|6714.9|6715.9|6714.9|6714.9|6713.9|10
1616369720000|2021-03-21 23:35:20|6716.9|6715.9|6715.9|6714.9|6716.9|6715.9|6715.9|6714.9|39
1616369730000|2021-03-21 23:35:30|6716.9|6715.9|6716.9|6715.9|6716.9|6715.9|6716.9|6715.9|3
1616369740000|2021-03-21 23:35:40|6715.4|6714.4|6715.4|6714.4|6715.9|6714.9|6715.4|6714.4|28
1616369750000|2021-03-21 23:35:50|6714.9|6713.9|6715.4|6714.4|6715.9|6714.9|6714.9|6713.9|0
1616369780000|2021-03-21 23:36:20|6715.9|6714.9|6716.9|6715.9|6716.9|6715.9|6715.9|6714.9|25
1616369790000|2021-03-21 23:36:30|||||||||26
1616369800000|2021-03-21 23:36:40|6715.9|6714.9|6715.9|6714.9|6715.9|6714.9|6715.9|6714.9|13
1616369810000|2021-03-21 23:36:50|6716.4|6715.4|6716.4|6715.4|6716.4|6715.4|6715.9|6714.9|1
1616369820000|2021-03-21 23:37:00|6716.9|6715.9|6716.4|6715.4|6716.9|6715.9|6715.9|6714.9|4
1616369830000|2021-03-21 23:37:10|6716.9|6715.9|6716.9|6715.9|6716.9|6715.9|6716.9|6715.9|0
1616369840000|2021-03-21 23:37:20|6716.4|6715.4|6716.4|6715.4|6716.4|6715.4|6716.4|6715.4|2
1616369850000|2021-03-21 23:37:30|6716.9|6715.9|6716.4|6715.4|6716.9|6715.9|6715.9|6714.9|16
1616369860000|2021-03-21 23:37:40|6715.9|6714.9|6715.9|6714.9|6715.9|6714.9|6715.9|6714.9|2
1616369870000|2021-03-21 23:37:50|6715.4|6714.4|6713.4|6712.4|6715.4|6714.4|6712.9|6711.9|30
1616369880000|2021-03-21 23:38:00|6712.9|6711.9|6712.9|6711.9|6713.9|6712.9|6711.9|6710.9|49
1616369890000|2021-03-21 23:38:10|6713.4|6712.4|6712.9|6711.9|6713.9|6712.9|6712.9|6711.9|24
1616369920000|2021-03-21 23:38:40|6712.4|6711.4|6712.9|6711.9|6712.9|6711.9|6711.9|6710.9|20
1616369930000|2021-03-21 23:38:50|||||||||1
1616369940000|2021-03-21 23:39:00|6713.4|6712.4|6713.4|6712.4|6713.9|6712.9|6712.9|6711.9|29
1616369950000|2021-03-21 23:39:10|6712.9|6711.9|6713.9|6712.9|6713.9|6712.9|6712.9|6711.9|3
1616369960000|2021-03-21 23:39:20|6714.9|6713.9|6715.9|6714.9|6715.9|6714.9|6714.9|6713.9|18
1616369970000|2021-03-21 23:39:30|6716.4|6715.4|6715.9|6714.9|6716.4|6715.4|6714.4|6713.4|37
1616369980000|2021-03-21 23:39:40|6714.9|6713.9|6716.4|6715.4|6716.4|6715.4|6714.4|6713.4|44
1616369990000|2021-03-21 23:39:50|6716.9|6715.9|6715.4|6714.4|6716.9|6715.9|6715.4|6714.4|27
1616370000000|2021-03-21 23:40:00|6715.9|6714.9|6716.9|6715.9|6716.9|6715.9|6714.9|6713.9|30
1616370010000|2021-03-21 23:40:10|6716.4|6715.4|6715.9|6714.9|6716.4|6715.4|6715.9|6714.9|8
1616370020000|2021-03-21 23:40:20|6716.4|6715.4|6716.4|6715.4|6716.9|6715.9|6716.4|6715.4|18
1616370030000|2021-03-21 23:40:30|6715.9|6714.9|6716.9|6715.9|6716.9|6715.9|6715.9|6714.9|6
1616370040000|2021-03-21 23:40:40|6716.4|6715.4|6716.4|6715.4|6716.9|6715.9|6715.9|6714.9|10
1616370050000|2021-03-21 23:40:50|6715.9|6714.9|6715.4|6714.4|6715.9|6714.9|6714.9|6713.9|3
1616370060000|2021-03-21 23:41:00|6715.9|6714.9|6716.9|6715.9|6716.9|6715.9|6715.4|6714.4|11
1616370070000|2021-03-21 23:41:10|6716.4|6715.4|6715.9|6714.9|6716.4|6715.4|6715.9|6714.9|1
1616370100000|2021-03-21 23:41:40|6716.9|6715.9|6715.9|6714.9|6716.9|6715.9|6715.9|6714.9|8
1616370110000|2021-03-21 23:41:50|6715.4|6714.4|6716.9|6715.9|6716.9|6715.9|6715.4|6714.4|11
1616370120000|2021-03-21 23:42:00|||||||||5
1616370140000|2021-03-21 23:42:20|6717.4|6716.4|6717.9|6716.9|6717.9|6716.9|6717.4|6716.4|21
1616370150000|2021-03-21 23:42:30|||||||||21
1616370200000|2021-03-21 23:43:20|||||||||1
1616370210000|2021-03-21 23:43:30|6718.9|6717.9|6718.9|6717.9|6718.9|6717.9|6717.9|6716.9|23
1616370220000|2021-03-21 23:43:40|6719.4|6718.4|6719.9|6718.9|6719.9|6718.9|6719.4|6718.4|6
1616370230000|2021-03-21 23:43:50|6720.4|6719.4|6720.9|6719.9|6721.4|6720.4|6720.4|6719.4|12
1616370240000|2021-03-21 23:44:00|||||||||1
1616370250000|2021-03-21 23:44:10|||||||||1
1616370260000|2021-03-21 23:44:20|||||||||1
1616370280000|2021-03-21 23:44:40|||||||||3
1616370290000|2021-03-21 23:44:50|||||||||8
1616370300000|2021-03-21 23:45:00|6719.9|6718.9|6719.9|6718.9|6719.9|6718.9|6718.9|6717.9|48
1616370310000|2021-03-21 23:45:10|||||||||5
1616370320000|2021-03-21 23:45:20|6720.4|6719.4|6719.9|6718.9|6720.4|6719.4|6718.9|6717.9|11
1616370330000|2021-03-21 23:45:30|6720.9|6719.9|6720.9|6719.9|6720.9|6719.9|6720.9|6719.9|4
1616370340000|2021-03-21 23:45:40|6720.4|6719.4|6719.9|6718.9|6720.4|6719.4|6719.9|6718.9|8
1616370350000|2021-03-21 23:45:50|6719.4|6718.4|6719.4|6718.4|6719.9|6718.9|6719.4|6718.4|1
1616370360000|2021-03-21 23:46:00|6719.9|6718.9|6718.9|6717.9|6719.9|6718.9|6718.9|6717.9|0
1616370370000|2021-03-21 23:46:10|||||||||9
1616370380000|2021-03-21 23:46:20|6718.4|6717.4|6717.9|6716.9|6718.4|6717.4|6717.9|6716.9|18
1616370390000|2021-03-21 23:46:30|6716.9|6715.9|6717.9|6716.9|6717.9|6716.9|6716.9|6715.9|6
1616370400000|2021-03-21 23:46:40|6717.4|6716.4|6717.4|6716.4|6717.9|6716.9|6717.4|6716.4|0
1616370410000|2021-03-21 23:46:50|6717.9|6716.9|6717.9|6716.9|6717.9|6716.9|6716.9|6715.9|2
1616370420000|2021-03-21 23:47:00|6717.4|6716.4|6716.9|6715.9|6717.4|6716.4|6716.9|6715.9|0
1616370430000|2021-03-21 23:47:10|6716.4|6715.4|6716.9|6715.9|6716.9|6715.9|6716.4|6715.4|25
1616370440000|2021-03-21 23:47:20|6717.4|6716.4|6717.4|6716.4|6717.4|6716.4|6717.4|6716.4|7
1616370450000|2021-03-21 23:47:30|6716.9|6715.9|6717.4|6716.4|6717.4|6716.4|6716.9|6715.9|0
1616370460000|2021-03-21 23:47:40|6716.9|6715.9|6716.9|6715.9|6716.9|6715.9|6716.9|6715.9|3
1616370470000|2021-03-21 23:47:50|6715.9|6714.9|6715.9|6714.9|6716.9|6715.9|6715.9|6714.9|23
1616370480000|2021-03-21 23:48:00|6714.9|6713.9|6714.9|6713.9|6714.9|6713.9|6714.9|6713.9|13
1616370490000|2021-03-21 23:48:10|6715.4|6714.4|6714.9|6713.9|6715.9|6714.9|6714.9|6713.9|3
1616370500000|2021-03-21 23:48:20|6715.9|6714.9|6715.4|6714.4|6715.9|6714.9|6715.4|6714.4|1
1616370510000|2021-03-21 23:48:30|6714.9|6713.9|6714.9|6713.9|6714.9|6713.9|6714.9|6713.9|0
1616370520000|2021-03-21 23:48:40|6715.4|6714.4|6715.9|6714.9|6715.9|6714.9|6715.4|6714.4|1
1616370530000|2021-03-21 23:48:50|||||||||1
1616370540000|2021-03-21 23:49:00|6716.4|6715.4|6716.9|6715.9|6716.9|6715.9|6716.4|6715.4|8
1616370550000|2021-03-21 23:49:10|6717.9|6716.9|6717.9|6716.9|6717.9|6716.9|6717.9|6716.9|9
1616370560000|2021-03-21 23:49:20|||||||||1
1616370570000|2021-03-21 23:49:30|6716.9|6715.9|6716.9|6715.9|6716.9|6715.9|6716.9|6715.9|17
1616370580000|2021-03-21 23:49:40|6716.4|6715.4|6716.4|6715.4|6716.4|6715.4|6715.9|6714.9|9
1616370590000|2021-03-21 23:49:50|6716.9|6715.9|6716.9|6715.9|6716.9|6715.9|6715.9|6714.9|4
1616370600000|2021-03-21 23:50:00|||||||||28
1616370610000|2021-03-21 23:50:10|6716.4|6715.4|6716.9|6715.9|6716.9|6715.9|6716.4|6715.4|36
1616370620000|2021-03-21 23:50:20|6717.9|6716.9|6718.9|6717.9|6719.9|6718.9|6717.9|6716.9|50
1616370630000|2021-03-21 23:50:30|6719.4|6718.4|6719.9|6718.9|6719.9|6718.9|6719.4|6718.4|14
1616370640000|2021-03-21 23:50:40|6720.9|6719.9|6720.9|6719.9|6720.9|6719.9|6720.4|6719.4|10
1616370650000|2021-03-21 23:50:50|6720.4|6719.4|6720.9|6719.9|6720.9|6719.9|6719.9|6718.9|6
1616370660000|2021-03-21 23:51:00|6720.4|6719.4|6719.9|6718.9|6720.4|6719.4|6719.9|6718.9|3
1616370670000|2021-03-21 23:51:10|6719.4|6718.4|6718.9|6717.9|6719.4|6718.4|6718.9|6717.9|11
1616370680000|2021-03-21 23:51:20|||||||||6
1616370700000|2021-03-21 23:51:40|6718.4|6717.4|6718.9|6717.9|6718.9|6717.9|6718.4|6717.4|19
1616370710000|2021-03-21 23:51:50|6719.9|6718.9|6719.9|6718.9|6719.9|6718.9|6719.9|6718.9|5
1616370720000|2021-03-21 23:52:00|6719.4|6718.4|6719.4|6718.4|6719.4|6718.4|6719.4|6718.4|4
1616370730000|2021-03-21 23:52:10|6718.9|6717.9|6718.9|6717.9|6718.9|6717.9|6718.9|6717.9|0
1616370750000|2021-03-21 23:52:30|6717.9|6716.9|6718.9|6717.9|6718.9|6717.9|6717.9|6716.9|16
1616370760000|2021-03-21 23:52:40|6717.9|6716.9|6717.9|6716.9|6717.9|6716.9|6717.9|6716.9|5
1616370770000|2021-03-21 23:52:50|6716.9|6715.9|6716.9|6715.9|6717.4|6716.4|6716.9|6715.9|16
1616370780000|2021-03-21 23:53:00|6717.9|6716.9|6717.9|6716.9|6717.9|6716.9|6717.9|6716.9|12
1616370790000|2021-03-21 23:53:10|6718.9|6717.9|6718.9|6717.9|6718.9|6717.9|6718.9|6717.9|4
1616370800000|2021-03-21 23:53:20|6718.4|6717.4|6717.9|6716.9|6718.9|6717.9|6717.9|6716.9|16
1616370810000|2021-03-21 23:53:30|6718.4|6717.4|6717.9|6716.9|6718.4|6717.4|6717.9|6716.9|2
1616370820000|2021-03-21 23:53:40|6718.4|6717.4|6717.9|6716.9|6718.4|6717.4|6717.9|6716.9|2
1616370830000|2021-03-21 23:53:50|6718.9|6717.9|6718.9|6717.9|6718.9|6717.9|6718.9|6717.9|11
1616370840000|2021-03-21 23:54:00|6718.4|6717.4|6719.4|6718.4|6719.9|6718.9|6717.4|6716.4|78
1616370850000|2021-03-21 23:54:10|6719.9|6718.9|6719.9|6718.9|6719.9|6718.9|6718.9|6717.9|10
1616370860000|2021-03-21 23:54:20|||||||||2
1616370870000|2021-03-21 23:54:30|6720.4|6719.4|6722.9|6721.9|6722.9|6721.9|6720.4|6719.4|42
1616370880000|2021-03-21 23:54:40|||||||||6
1616370890000|2021-03-21 23:54:50|6723.9|6722.9|6724.9|6723.9|6724.9|6723.9|6723.9|6722.9|53
1616370900000|2021-03-21 23:55:00|6724.4|6723.4|6723.9|6722.9|6724.9|6723.9|6722.9|6721.9|77
1616370910000|2021-03-21 23:55:10|6724.9|6723.9|6725.9|6724.9|6725.9|6724.9|6724.9|6723.9|60
1616370920000|2021-03-21 23:55:20|6724.9|6723.9|6723.9|6722.9|6724.9|6723.9|6723.9|6722.9|47
1616370930000|2021-03-21 23:55:30|6724.9|6723.9|6725.9|6724.9|6725.9|6724.9|6724.9|6723.9|20
1616370940000|2021-03-21 23:55:40|6726.9|6725.9|6727.9|6726.9|6727.9|6726.9|6726.9|6725.9|14
1616370950000|2021-03-21 23:55:50|6728.4|6727.4|6728.9|6727.9|6728.9|6727.9|6728.4|6727.4|17
1616370960000|2021-03-21 23:56:00|6727.9|6726.9|6727.9|6726.9|6727.9|6726.9|6726.9|6725.9|40
1616370970000|2021-03-21 23:56:10|||||||||3
1616370980000|2021-03-21 23:56:20|6728.9|6727.9|6730.4|6729.4|6730.9|6729.9|6728.9|6727.9|55
1616370990000|2021-03-21 23:56:30|6729.9|6728.9|6728.9|6727.9|6730.9|6729.9|6728.9|6727.9|8
1616371000000|2021-03-21 23:56:40|6728.4|6727.4|6727.9|6726.9|6728.9|6727.9|6727.9|6726.9|9
1616371010000|2021-03-21 23:56:50|6726.9|6725.9|6727.9|6726.9|6727.9|6726.9|6726.9|6725.9|25
1616371020000|2021-03-21 23:57:00|6726.9|6725.9|6726.9|6725.9|6726.9|6725.9|6726.9|6725.9|16
1616371030000|2021-03-21 23:57:10|6727.9|6726.9|6727.4|6726.4|6727.9|6726.9|6726.9|6725.9|9
1616371040000|2021-03-21 23:57:20|6727.9|6726.9|6726.9|6725.9|6727.9|6726.9|6726.9|6725.9|14
1616371050000|2021-03-21 23:57:30|6728.4|6727.4|6726.9|6725.9|6728.9|6727.9|6726.9|6725.9|19
1616371060000|2021-03-21 23:57:40|6726.4|6725.4|6726.9|6725.9|6726.9|6725.9|6726.4|6725.4|53
1616371070000|2021-03-21 23:57:50|6726.4|6725.4|6725.9|6724.9|6726.4|6725.4|6725.9|6724.9|11
1616371080000|2021-03-21 23:58:00|6726.9|6725.9|6726.9|6725.9|6726.9|6725.9|6726.4|6725.4|14
1616371090000|2021-03-21 23:58:10|||||||||23
1616371100000|2021-03-21 23:58:20|6727.4|6726.4|6727.4|6726.4|6727.4|6726.4|6727.4|6726.4|4
1616371110000|2021-03-21 23:58:30|6727.9|6726.9|6727.4|6726.4|6727.9|6726.9|6726.9|6725.9|3
1616371120000|2021-03-21 23:58:40|6727.9|6726.9|6727.9|6726.9|6727.9|6726.9|6727.9|6726.9|0
1616371130000|2021-03-21 23:58:50|6727.4|6726.4|6726.9|6725.9|6727.9|6726.9|6726.9|6725.9|15
1616371140000|2021-03-21 23:59:00|||||||||8
1616371150000|2021-03-21 23:59:10|||||||||1
1616371160000|2021-03-21 23:59:20|||||||||2
1616371170000|2021-03-21 23:59:30|||||||||14
1616371180000|2021-03-21 23:59:40|6725.9|6724.9|6726.9|6725.9|6726.9|6725.9|6725.9|6724.9|36
1616371190000|2021-03-21 23:59:50|6726.4|6725.4|6725.9|6724.9|6726.4|6725.4|6725.9|6724.9|11
1616371200000|2021-03-22 00:00:00|6726.9|6725.9|6726.9|6725.9|6726.9|6725.9|6725.4|6724.4|50
1616371210000|2021-03-22 00:00:10|6727.9|6726.9|6728.9|6727.9|6729.4|6728.4|6727.9|6726.9|47
1616371220000|2021-03-22 00:00:20|6727.9|6726.9|6727.9|6726.9|6728.4|6727.4|6727.9|6726.9|22
1616371230000|2021-03-22 00:00:30|6728.9|6727.9|6728.4|6727.4|6728.9|6727.9|6727.9|6726.9|12
1616371240000|2021-03-22 00:00:40|6727.9|6726.9|6728.4|6727.4|6728.4|6727.4|6727.9|6726.9|0
1616371250000|2021-03-22 00:00:50|6727.9|6726.9|6728.4|6727.4|6728.4|6727.4|6727.9|6726.9|1
1616371260000|2021-03-22 00:01:00|6728.9|6727.9|6726.9|6725.9|6728.9|6727.9|6726.9|6725.9|17
1616371270000|2021-03-22 00:01:10|6725.9|6724.9|6724.4|6723.4|6725.9|6724.9|6723.9|6722.9|44
1616371280000|2021-03-22 00:01:20|6723.9|6722.9|6723.9|6722.9|6724.9|6723.9|6723.9|6722.9|6
1616371290000|2021-03-22 00:01:30|6724.4|6723.4|6723.9|6722.9|6724.4|6723.4|6723.9|6722.9|2
1616371310000|2021-03-22 00:01:50|6722.9|6721.9|6722.9|6721.9|6722.9|6721.9|6722.9|6721.9|24
1616371320000|2021-03-22 00:02:00|6723.9|6722.9|6723.9|6722.9|6723.9|6722.9|6723.9|6722.9|41
1616371330000|2021-03-22 00:02:10|6724.4|6723.4|6723.9|6722.9|6724.9|6723.9|6723.9|6722.9|14
1616371340000|2021-03-22 00:02:20|6723.4|6722.4|6723.4|6722.4|6723.9|6722.9|6722.9|6721.9|6
1616371350000|2021-03-22 00:02:30|6722.9|6721.9|6723.9|6722.9|6723.9|6722.9|6722.9|6721.9|17
1616371360000|2021-03-22 00:02:40|6724.4|6723.4|6724.9|6723.9|6724.9|6723.9|6723.9|6722.9|15
1616371370000|2021-03-22 00:02:50|6725.9|6724.9|6725.4|6724.4|6725.9|6724.9|6725.4|6724.4|8
1616371380000|2021-03-22 00:03:00|6724.9|6723.9|6723.9|6722.9|6724.9|6723.9|6723.9|6722.9|6
1616371390000|2021-03-22 00:03:10|6722.9|6721.9|6723.4|6722.4|6723.4|6722.4|6722.9|6721.9|6
1616371400000|2021-03-22 00:03:20|6723.9|6722.9|6723.9|6722.9|6723.9|6722.9|6723.4|6722.4|2
1616371410000|2021-03-22 00:03:30|6723.4|6722.4|6722.9|6721.9|6723.4|6722.4|6722.9|6721.9|8
1616371430000|2021-03-22 00:03:50|6721.9|6720.9|6721.9|6720.9|6721.9|6720.9|6721.9|6720.9|16
1616371440000|2021-03-22 00:04:00|6720.9|6719.9|6720.9|6719.9|6720.9|6719.9|6720.9|6719.9|9
1616371450000|2021-03-22 00:04:10|6720.4|6719.4|6719.9|6718.9|6720.4|6719.4|6719.9|6718.9|9
1616371460000|2021-03-22 00:04:20|6720.4|6719.4|6719.9|6718.9|6720.4|6719.4|6719.9|6718.9|11
1616371480000|2021-03-22 00:04:40|6720.4|6719.4|6720.4|6719.4|6720.4|6719.4|6720.4|6719.4|4
1616371490000|2021-03-22 00:04:50|6720.9|6719.9|6721.4|6720.4|6721.9|6720.9|6720.9|6719.9|2
1616371500000|2021-03-22 00:05:00|6721.9|6720.9|6721.9|6720.9|6722.4|6721.4|6721.9|6720.9|10
1616371510000|2021-03-22 00:05:10|6722.4|6721.4|6721.9|6720.9|6722.9|6721.9|6721.9|6720.9|10
1616371520000|2021-03-22 00:05:20|6722.4|6721.4|6722.4|6721.4|6722.9|6721.9|6721.9|6720.9|14
1616371530000|2021-03-22 00:05:30|6721.9|6720.9|6720.9|6719.9|6722.9|6721.9|6720.9|6719.9|2
1616371540000|2021-03-22 00:05:40|6721.4|6720.4|6720.9|6719.9|6721.9|6720.9|6720.9|6719.9|6
1616371560000|2021-03-22 00:06:00|||||||||1
1616371570000|2021-03-22 00:06:10|6721.4|6720.4|6719.9|6718.9|6721.4|6720.4|6719.9|6718.9|11
1616371580000|2021-03-22 00:06:20|6720.9|6719.9|6718.9|6717.9|6720.9|6719.9|6718.9|6717.9|10
1616371610000|2021-03-22 00:06:50|||||||||3
1616371620000|2021-03-22 00:07:00|||||||||1
1616371630000|2021-03-22 00:07:10|6719.9|6718.9|6719.9|6718.9|6719.9|6718.9|6719.9|6718.9|5
1616371640000|2021-03-22 00:07:20|6718.9|6717.9|6719.4|6718.4|6719.4|6718.4|6718.9|6717.9|5
1616371650000|2021-03-22 00:07:30|6718.9|6717.9|6718.9|6717.9|6719.4|6718.4|6718.4|6717.4|20
1616371660000|2021-03-22 00:07:40|6717.9|6716.9|6717.9|6716.9|6717.9|6716.9|6717.9|6716.9|2
1616371670000|2021-03-22 00:07:50|6718.4|6717.4|6718.4|6717.4|6718.4|6717.4|6718.4|6717.4|4
1616371680000|2021-03-22 00:08:00|6717.9|6716.9|6715.9|6714.9|6717.9|6716.9|6715.9|6714.9|19
1616371690000|2021-03-22 00:08:10|6714.9|6713.9|6713.9|6712.9|6715.9|6714.9|6713.9|6712.9|11
1616371700000|2021-03-22 00:08:20|6712.9|6711.9|6711.9|6710.9|6712.9|6711.9|6711.9|6710.9|14
1616371710000|2021-03-22 00:08:30|6712.4|6711.4|6712.4|6711.4|6712.9|6711.9|6711.9|6710.9|15
1616371720000|2021-03-22 00:08:40|6711.9|6710.9|6712.9|6711.9|6713.9|6712.9|6711.9|6710.9|26
1616371730000|2021-03-22 00:08:50|6712.4|6711.4|6712.9|6711.9|6712.9|6711.9|6711.9|6710.9|20
1616371740000|2021-03-22 00:09:00|6713.9|6712.9|6713.9|6712.9|6713.9|6712.9|6713.9|6712.9|21
1616371750000|2021-03-22 00:09:10|6714.4|6713.4|6714.9|6713.9|6714.9|6713.9|6714.4|6713.4|6
1616371760000|2021-03-22 00:09:20|6713.9|6712.9|6712.9|6711.9|6713.9|6712.9|6711.9|6710.9|39
1616371770000|2021-03-22 00:09:30|6712.4|6711.4|6712.9|6711.9|6713.9|6712.9|6712.4|6711.4|18
1616371780000|2021-03-22 00:09:40|6713.9|6712.9|6712.9|6711.9|6713.9|6712.9|6712.9|6711.9|6
1616371790000|2021-03-22 00:09:50|6713.4|6712.4|6713.9|6712.9|6714.9|6713.9|6713.4|6712.4|29
1616371800000|2021-03-22 00:10:00|6713.4|6712.4|6713.9|6712.9|6713.9|6712.9|6712.4|6711.4|60
1616371810000|2021-03-22 00:10:10|6714.9|6713.9|6714.9|6713.9|6715.9|6714.9|6713.9|6712.9|23
1616371820000|2021-03-22 00:10:20|6715.4|6714.4|6714.9|6713.9|6715.9|6714.9|6714.9|6713.9|9
1616371830000|2021-03-22 00:10:30|6714.4|6713.4|6714.4|6713.4|6714.4|6713.4|6714.4|6713.4|3
1616371840000|2021-03-22 00:10:40|6714.9|6713.9|6715.9|6714.9|6715.9|6714.9|6714.9|6713.9|3
1616371850000|2021-03-22 00:10:50|6716.4|6715.4|6716.9|6715.9|6716.9|6715.9|6716.4|6715.4|1
1616371860000|2021-03-22 00:11:00|6717.9|6716.9|6717.9|6716.9|6717.9|6716.9|6717.9|6716.9|36
1616371870000|2021-03-22 00:11:10|6718.9|6717.9|6718.9|6717.9|6719.9|6718.9|6718.9|6717.9|10
1616371880000|2021-03-22 00:11:20|6719.4|6718.4|6719.9|6718.9|6719.9|6718.9|6719.4|6718.4|2
1616371890000|2021-03-22 00:11:30|6720.4|6719.4|6720.4|6719.4|6720.4|6719.4|6720.4|6719.4|2
1616371900000|2021-03-22 00:11:40|6720.9|6719.9|6722.9|6721.9|6722.9|6721.9|6720.9|6719.9|13
1616371910000|2021-03-22 00:11:50|6722.4|6721.4|6722.9|6721.9|6723.9|6722.9|6721.9|6720.9|9
1616371920000|2021-03-22 00:12:00|6722.4|6721.4|6720.4|6719.4|6722.4|6721.4|6719.9|6718.9|12
1616371930000|2021-03-22 00:12:10|6719.9|6718.9|6719.9|6718.9|6720.9|6719.9|6719.9|6718.9|17
1616371940000|2021-03-22 00:12:20|6720.4|6719.4|6720.9|6719.9|6721.9|6720.9|6720.4|6719.4|4
1616371950000|2021-03-22 00:12:30|6721.4|6720.4|6720.9|6719.9|6721.9|6720.9|6720.9|6719.9|10
1616371960000|2021-03-22 00:12:40|6721.4|6720.4|6722.9|6721.9|6722.9|6721.9|6721.4|6720.4|4
1616371970000|2021-03-22 00:12:50|6722.4|6721.4|6722.9|6721.9|6722.9|6721.9|6721.9|6720.9|8
1616371980000|2021-03-22 00:13:00|6723.4|6722.4|6723.9|6722.9|6723.9|6722.9|6723.4|6722.4|5
1616371990000|2021-03-22 00:13:10|||||||||1
1616372010000|2021-03-22 00:13:30|6724.4|6723.4|6724.4|6723.4|6724.4|6723.4|6724.4|6723.4|8
1616372020000|2021-03-22 00:13:40|6723.9|6722.9|6724.4|6723.4|6724.4|6723.4|6723.9|6722.9|0
1616372030000|2021-03-22 00:13:50|6724.9|6723.9|6723.9|6722.9|6724.9|6723.9|6723.9|6722.9|5
1616372040000|2021-03-22 00:14:00|6724.4|6723.4|6722.9|6721.9|6724.4|6723.4|6722.9|6721.9|13
1616372050000|2021-03-22 00:14:10|6723.4|6722.4|6723.4|6722.4|6723.9|6722.9|6722.9|6721.9|7
1616372060000|2021-03-22 00:14:20|6723.9|6722.9|6724.4|6723.4|6724.4|6723.4|6723.9|6722.9|0
1616372070000|2021-03-22 00:14:30|6724.9|6723.9|6725.9|6724.9|6725.9|6724.9|6724.9|6723.9|8
1616372080000|2021-03-22 00:14:40|6726.4|6725.4|6724.9|6723.9|6726.4|6725.4|6724.9|6723.9|3
1616372100000|2021-03-22 00:15:00|6725.9|6724.9|6726.4|6725.4|6726.9|6725.9|6725.9|6724.9|25
1616372110000|2021-03-22 00:15:10|6726.9|6725.9|6727.9|6726.9|6727.9|6726.9|6726.4|6725.4|14
1616372120000|2021-03-22 00:15:20|6726.9|6725.9|6727.9|6726.9|6727.9|6726.9|6726.9|6725.9|43
1616372130000|2021-03-22 00:15:30|6728.4|6727.4|6729.9|6728.9|6729.9|6728.9|6728.4|6727.4|12
1616372140000|2021-03-22 00:15:40|6729.4|6728.4|6730.9|6729.9|6730.9|6729.9|6728.9|6727.9|13
1616372150000|2021-03-22 00:15:50|6729.9|6728.9|6730.9|6729.9|6730.9|6729.9|6729.9|6728.9|36
1616372160000|2021-03-22 00:16:00|6730.4|6729.4|6730.9|6729.9|6730.9|6729.9|6729.9|6728.9|25
1616372180000|2021-03-22 00:16:20|6730.4|6729.4|6730.9|6729.9|6730.9|6729.9|6730.4|6729.4|5
1616372190000|2021-03-22 00:16:30|6731.9|6730.9|6732.9|6731.9|6732.9|6731.9|6731.9|6730.9|29
1616372200000|2021-03-22 00:16:40|6731.9|6730.9|6731.9|6730.9|6731.9|6730.9|6731.9|6730.9|17
1616372210000|2021-03-22 00:16:50|6730.9|6729.9|6729.9|6728.9|6731.4|6730.4|6729.9|6728.9|13
1616372220000|2021-03-22 00:17:00|6729.4|6728.4|6728.9|6727.9|6729.4|6728.4|6728.9|6727.9|5
1616372230000|2021-03-22 00:17:10|||||||||8
1616372240000|2021-03-22 00:17:20|6729.4|6728.4|6728.9|6727.9|6729.4|6728.4|6728.9|6727.9|6
1616372250000|2021-03-22 00:17:30|6728.4|6727.4|6729.9|6728.9|6729.9|6728.9|6728.4|6727.4|15
1616372260000|2021-03-22 00:17:40|6730.4|6729.4|6729.9|6728.9|6730.9|6729.9|6729.9|6728.9|9
1616372280000|2021-03-22 00:18:00|6730.4|6729.4|6730.4|6729.4|6730.4|6729.4|6730.4|6729.4|4
1616372290000|2021-03-22 00:18:10|6729.9|6728.9|6729.9|6728.9|6729.9|6728.9|6728.9|6727.9|11
1616372300000|2021-03-22 00:18:20|6729.4|6728.4|6728.9|6727.9|6729.4|6728.4|6728.9|6727.9|2
1616372320000|2021-03-22 00:18:40|||||||||3
1616372330000|2021-03-22 00:18:50|6729.9|6728.9|6728.9|6727.9|6729.9|6728.9|6728.9|6727.9|9
1616372340000|2021-03-22 00:19:00|6727.9|6726.9|6725.9|6724.9|6727.9|6726.9|6725.9|6724.9|16
1616372350000|2021-03-22 00:19:10|6724.9|6723.9|6723.9|6722.9|6724.9|6723.9|6723.9|6722.9|26
1616372360000|2021-03-22 00:19:20|6723.4|6722.4|6722.9|6721.9|6723.4|6722.4|6722.4|6721.4|7
1616372370000|2021-03-22 00:19:30|6723.9|6722.9|6722.9|6721.9|6723.9|6722.9|6722.9|6721.9|9
1616372380000|2021-03-22 00:19:40|6723.9|6722.9|6725.9|6724.9|6725.9|6724.9|6723.9|6722.9|20
1616372390000|2021-03-22 00:19:50|6724.9|6723.9|6723.9|6722.9|6725.4|6724.4|6723.9|6722.9|10
1616372400000|2021-03-22 00:20:00|6723.4|6722.4|6721.9|6720.9|6723.4|6722.4|6721.9|6720.9|3
1616372410000|2021-03-22 00:20:10|6722.4|6721.4|6722.9|6721.9|6722.9|6721.9|6721.9|6720.9|34
1616372420000|2021-03-22 00:20:20|6721.9|6720.9|6721.9|6720.9|6721.9|6720.9|6721.4|6720.4|21
1616372430000|2021-03-22 00:20:30|6722.4|6721.4|6722.9|6721.9|6722.9|6721.9|6722.4|6721.4|6
1616372440000|2021-03-22 00:20:40|6722.4|6721.4|6721.9|6720.9|6722.4|6721.4|6721.9|6720.9|5
1616372450000|2021-03-22 00:20:50|6720.9|6719.9|6722.9|6721.9|6722.9|6721.9|6720.9|6719.9|9
1616372460000|2021-03-22 00:21:00|6723.4|6722.4|6723.9|6722.9|6724.9|6723.9|6722.9|6721.9|23
1616372470000|2021-03-22 00:21:10|6724.4|6723.4|6723.9|6722.9|6724.4|6723.4|6723.9|6722.9|2
1616372480000|2021-03-22 00:21:20|6724.4|6723.4|6723.9|6722.9|6724.9|6723.9|6723.9|6722.9|8
1616372490000|2021-03-22 00:21:30|6723.4|6722.4|6722.9|6721.9|6723.9|6722.9|6722.9|6721.9|1
1616372500000|2021-03-22 00:21:40|6723.9|6722.9|6723.9|6722.9|6723.9|6722.9|6722.9|6721.9|19
1616372510000|2021-03-22 00:21:50|6724.9|6723.9|6725.4|6724.4|6725.9|6724.9|6724.9|6723.9|24
1616372520000|2021-03-22 00:22:00|6724.9|6723.9|6724.9|6723.9|6725.9|6724.9|6723.9|6722.9|21
1616372530000|2021-03-22 00:22:10|6723.9|6722.9|6724.9|6723.9|6724.9|6723.9|6723.9|6722.9|21
1616372540000|2021-03-22 00:22:20|6723.9|6722.9|6724.9|6723.9|6724.9|6723.9|6723.9|6722.9|11
1616372550000|2021-03-22 00:22:30|6724.4|6723.4|6724.9|6723.9|6724.9|6723.9|6724.4|6723.4|5
1616372560000|2021-03-22 00:22:40|6723.9|6722.9|6724.9|6723.9|6724.9|6723.9|6723.9|6722.9|15
1616372570000|2021-03-22 00:22:50|6725.4|6724.4|6724.9|6723.9|6725.4|6724.4|6724.9|6723.9|42
1616372580000|2021-03-22 00:23:00|6724.4|6723.4|6720.9|6719.9|6724.4|6723.4|6720.9|6719.9|51
1616372590000|2021-03-22 00:23:10|6721.4|6720.4|6720.9|6719.9|6721.4|6720.4|6720.4|6719.4|14
1616372600000|2021-03-22 00:23:20|6720.4|6719.4|6720.9|6719.9|6721.9|6720.9|6720.4|6719.4|19
1616372610000|2021-03-22 00:23:30|6721.9|6720.9|6719.9|6718.9|6721.9|6720.9|6719.9|6718.9|40
1616372620000|2021-03-22 00:23:40|6720.4|6719.4|6720.9|6719.9|6720.9|6719.9|6720.4|6719.4|0
1616372630000|2021-03-22 00:23:50|6721.4|6720.4|6721.4|6720.4|6721.9|6720.9|6720.9|6719.9|29
1616372640000|2021-03-22 00:24:00|6720.9|6719.9|6721.9|6720.9|6721.9|6720.9|6720.9|6719.9|20
1616372650000|2021-03-22 00:24:10|6722.4|6721.4|6721.9|6720.9|6722.4|6721.4|6721.9|6720.9|35
1616372660000|2021-03-22 00:24:20|6720.9|6719.9|6720.9|6719.9|6720.9|6719.9|6720.9|6719.9|24
1616372670000|2021-03-22 00:24:30|6721.9|6720.9|6721.9|6720.9|6722.9|6721.9|6721.9|6720.9|41
1616372680000|2021-03-22 00:24:40|||||||||4
1616372690000|2021-03-22 00:24:50|||||||||3
1616372700000|2021-03-22 00:25:00|6721.4|6720.4|6721.4|6720.4|6721.9|6720.9|6720.9|6719.9|9
1616372710000|2021-03-22 00:25:10|6720.9|6719.9|6720.9|6719.9|6721.4|6720.4|6720.9|6719.9|2
1616372720000|2021-03-22 00:25:20|6719.4|6718.4|6717.9|6716.9|6719.4|6718.4|6716.9|6715.9|49
1616372730000|2021-03-22 00:25:30|6718.4|6717.4|6718.9|6717.9|6718.9|6717.9|6717.9|6716.9|28
1616372740000|2021-03-22 00:25:40|6718.4|6717.4|6720.9|6719.9|6720.9|6719.9|6718.4|6717.4|6
1616372750000|2021-03-22 00:25:50|6719.9|6718.9|6720.4|6719.4|6720.4|6719.4|6719.9|6718.9|11
1616372760000|2021-03-22 00:26:00|6718.9|6717.9|6716.4|6715.4|6718.9|6717.9|6716.4|6715.4|32
1616372770000|2021-03-22 00:26:10|6716.9|6715.9|6716.9|6715.9|6717.9|6716.9|6716.9|6715.9|3
1616372780000|2021-03-22 00:26:20|6715.9|6714.9|6715.9|6714.9|6716.4|6715.4|6715.9|6714.9|3
1616372790000|2021-03-22 00:26:30|6714.9|6713.9|6715.9|6714.9|6715.9|6714.9|6714.9|6713.9|14
1616372800000|2021-03-22 00:26:40|6716.9|6715.9|6717.4|6716.4|6717.4|6716.4|6716.4|6715.4|17
1616372810000|2021-03-22 00:26:50|6717.9|6716.9|6718.4|6717.4|6718.4|6717.4|6717.9|6716.9|4
1616372820000|2021-03-22 00:27:00|6718.9|6717.9|6716.9|6715.9|6718.9|6717.9|6716.9|6715.9|15
1616372830000|2021-03-22 00:27:10|6717.4|6716.4|6718.9|6717.9|6718.9|6717.9|6717.4|6716.4|13
1616372840000|2021-03-22 00:27:20|6719.4|6718.4|6720.4|6719.4|6720.4|6719.4|6719.4|6718.4|19
1616372850000|2021-03-22 00:27:30|6719.9|6718.9|6721.9|6720.9|6721.9|6720.9|6719.9|6718.9|13
1616372860000|2021-03-22 00:27:40|6722.4|6721.4|6721.9|6720.9|6722.4|6721.4|6721.4|6720.4|49
1616372870000|2021-03-22 00:27:50|6722.9|6721.9|6724.4|6723.4|6724.9|6723.9|6722.9|6721.9|25
1616372880000|2021-03-22 00:28:00|6723.9|6722.9|6724.4|6723.4|6724.9|6723.9|6723.9|6722.9|11
1616372890000|2021-03-22 00:28:10|6724.9|6723.9|6724.9|6723.9|6726.9|6725.9|6724.9|6723.9|25
1616372900000|2021-03-22 00:28:20|6725.4|6724.4|6723.9|6722.9|6725.4|6724.4|6723.9|6722.9|6
1616372910000|2021-03-22 00:28:30|6722.9|6721.9|6722.9|6721.9|6723.4|6722.4|6722.9|6721.9|5
1616372920000|2021-03-22 00:28:40|6721.9|6720.9|6721.9|6720.9|6722.4|6721.4|6721.4|6720.4|59
1616372930000|2021-03-22 00:28:50|6720.9|6719.9|6721.9|6720.9|6721.9|6720.9|6720.9|6719.9|19
1616372940000|2021-03-22 00:29:00|6723.9|6722.9|6723.9|6722.9|6723.9|6722.9|6722.9|6721.9|44
1616372950000|2021-03-22 00:29:10|6723.4|6722.4|6722.9|6721.9|6723.9|6722.9|6722.9|6721.9|19
1616372960000|2021-03-22 00:29:20|6723.4|6722.4|6723.9|6722.9|6723.9|6722.9|6723.4|6722.4|9
1616372970000|2021-03-22 00:29:30|6723.4|6722.4|6723.9|6722.9|6723.9|6722.9|6723.4|6722.4|4
1616372980000|2021-03-22 00:29:40|6724.9|6723.9|6724.9|6723.9|6724.9|6723.9|6724.9|6723.9|18
1616372990000|2021-03-22 00:29:50|6725.9|6724.9|6724.4|6723.4|6725.9|6724.9|6724.4|6723.4|27
1616373000000|2021-03-22 00:30:00|6724.9|6723.9|6722.9|6721.9|6724.9|6723.9|6722.4|6721.4|26
1616373010000|2021-03-22 00:30:10|6723.4|6722.4|6723.9|6722.9|6723.9|6722.9|6723.4|6722.4|5
1616373020000|2021-03-22 00:30:20|6724.9|6723.9|6724.9|6723.9|6724.9|6723.9|6723.4|6722.4|30
1616373030000|2021-03-22 00:30:30|6725.9|6724.9|6725.9|6724.9|6725.9|6724.9|6725.9|6724.9|16
1616373040000|2021-03-22 00:30:40|6726.4|6725.4|6724.9|6723.9|6726.4|6725.4|6724.9|6723.9|62
1616373050000|2021-03-22 00:30:50|6724.4|6723.4|6724.9|6723.9|6725.9|6724.9|6723.9|6722.9|28
1616373060000|2021-03-22 00:31:00|6725.4|6724.4|6724.9|6723.9|6725.4|6724.4|6724.9|6723.9|4
1616373070000|2021-03-22 00:31:10|6723.9|6722.9|6724.9|6723.9|6724.9|6723.9|6723.9|6722.9|13
1616373080000|2021-03-22 00:31:20|6725.4|6724.4|6724.9|6723.9|6725.9|6724.9|6724.9|6723.9|27
1616373090000|2021-03-22 00:31:30|6725.4|6724.4|6725.4|6724.4|6725.9|6724.9|6724.9|6723.9|22
1616373100000|2021-03-22 00:31:40|6725.9|6724.9|6724.9|6723.9|6725.9|6724.9|6724.9|6723.9|5
1616373110000|2021-03-22 00:31:50|6725.4|6724.4|6725.4|6724.4|6725.4|6724.4|6725.4|6724.4|5
1616373120000|2021-03-22 00:32:00|6725.9|6724.9|6724.9|6723.9|6725.9|6724.9|6723.9|6722.9|39
1616373130000|2021-03-22 00:32:10|||||||||1
1616373140000|2021-03-22 00:32:20|||||||||13
1616373150000|2021-03-22 00:32:30|6725.4|6724.4|6726.4|6725.4|6726.4|6725.4|6725.4|6724.4|22
1616373160000|2021-03-22 00:32:40|6725.9|6724.9|6725.9|6724.9|6725.9|6724.9|6725.9|6724.9|0
1616373170000|2021-03-22 00:32:50|6726.4|6725.4|6726.4|6725.4|6726.4|6725.4|6725.9|6724.9|5
1616373180000|2021-03-22 00:33:00|6725.9|6724.9|6724.4|6723.4|6725.9|6724.9|6724.4|6723.4|33
1616373190000|2021-03-22 00:33:10|6724.9|6723.9|6724.9|6723.9|6724.9|6723.9|6724.9|6723.9|4
1616373200000|2021-03-22 00:33:20|6724.4|6723.4|6724.4|6723.4|6724.4|6723.4|6724.4|6723.4|7
1616373210000|2021-03-22 00:33:30|6723.9|6722.9|6724.9|6723.9|6724.9|6723.9|6723.9|6722.9|7
1616373220000|2021-03-22 00:33:40|6725.4|6724.4|6724.9|6723.9|6725.4|6724.4|6724.9|6723.9|37
1616373250000|2021-03-22 00:34:10|||||||||2
1616373260000|2021-03-22 00:34:20|6725.9|6724.9|6726.9|6725.9|6726.9|6725.9|6725.9|6724.9|24
1616373280000|2021-03-22 00:34:40|||||||||4
1616373290000|2021-03-22 00:34:50|6727.9|6726.9|6728.9|6727.9|6728.9|6727.9|6727.9|6726.9|47
1616373300000|2021-03-22 00:35:00|6727.9|6726.9|6726.9|6725.9|6727.9|6726.9|6726.9|6725.9|21
1616373310000|2021-03-22 00:35:10|6725.9|6724.9|6724.9|6723.9|6725.9|6724.9|6723.9|6722.9|21
1616373320000|2021-03-22 00:35:20|6724.4|6723.4|6725.9|6724.9|6725.9|6724.9|6723.9|6722.9|22
1616373330000|2021-03-22 00:35:30|||||||||23
1616373340000|2021-03-22 00:35:40|||||||||1
1616373350000|2021-03-22 00:35:50|6724.9|6723.9|6724.9|6723.9|6724.9|6723.9|6724.9|6723.9|15
1616373360000|2021-03-22 00:36:00|6725.9|6724.9|6725.9|6724.9|6726.9|6725.9|6725.9|6724.9|18
1616373370000|2021-03-22 00:36:10|6725.4|6724.4|6725.9|6724.9|6725.9|6724.9|6725.4|6724.4|7
1616373380000|2021-03-22 00:36:20|||||||||9
1616373390000|2021-03-22 00:36:30|||||||||11
1616373400000|2021-03-22 00:36:40|||||||||5
1616373410000|2021-03-22 00:36:50|||||||||3
1616373420000|2021-03-22 00:37:00|6724.9|6723.9|6724.9|6723.9|6725.9|6724.9|6724.9|6723.9|6
1616373430000|2021-03-22 00:37:10|6725.4|6724.4|6725.9|6724.9|6725.9|6724.9|6725.4|6724.4|27
1616373440000|2021-03-22 00:37:20|||||||||16
1616373450000|2021-03-22 00:37:30|6724.9|6723.9|6725.9|6724.9|6725.9|6724.9|6724.9|6723.9|19
1616373460000|2021-03-22 00:37:40|||||||||2
1616373470000|2021-03-22 00:37:50|||||||||13
1616373480000|2021-03-22 00:38:00|||||||||2
1616373500000|2021-03-22 00:38:20|6724.9|6723.9|6724.9|6723.9|6724.9|6723.9|6724.9|6723.9|10
1616373520000|2021-03-22 00:38:40|6725.9|6724.9|6724.9|6723.9|6725.9|6724.9|6724.9|6723.9|13
1616373530000|2021-03-22 00:38:50|6725.4|6724.4|6725.4|6724.4|6725.4|6724.4|6724.9|6723.9|1
1616373540000|2021-03-22 00:39:00|6725.9|6724.9|6725.4|6724.4|6725.9|6724.9|6724.9|6723.9|2
1616373550000|2021-03-22 00:39:10|6725.9|6724.9|6724.9|6723.9|6725.9|6724.9|6724.9|6723.9|1
1616373560000|2021-03-22 00:39:20|6723.9|6722.9|6722.9|6721.9|6723.9|6722.9|6722.9|6721.9|30
1616373570000|2021-03-22 00:39:30|||||||||3
1616373580000|2021-03-22 00:39:40|||||||||1
1616373590000|2021-03-22 00:39:50|6721.9|6720.9|6721.9|6720.9|6721.9|6720.9|6721.9|6720.9|12
1616373610000|2021-03-22 00:40:10|6722.9|6721.9|6722.9|6721.9|6722.9|6721.9|6722.9|6721.9|21
1616373620000|2021-03-22 00:40:20|6722.4|6721.4|6721.9|6720.9|6722.4|6721.4|6721.9|6720.9|11
1616373630000|2021-03-22 00:40:30|6720.9|6719.9|6721.9|6720.9|6721.9|6720.9|6720.9|6719.9|20
1616373640000|2021-03-22 00:40:40|6720.9|6719.9|6721.9|6720.9|6721.9|6720.9|6720.9|6719.9|27
1616373670000|2021-03-22 00:41:10|6722.9|6721.9|6722.9|6721.9|6722.9|6721.9|6722.9|6721.9|24
1616373680000|2021-03-22 00:41:20|6721.9|6720.9|6721.9|6720.9|6721.9|6720.9|6721.4|6720.4|16
1616373690000|2021-03-22 00:41:30|6722.9|6721.9|6722.9|6721.9|6722.9|6721.9|6722.9|6721.9|9
1616373700000|2021-03-22 00:41:40|6721.9|6720.9|6722.9|6721.9|6722.9|6721.9|6721.9|6720.9|7
1616373710000|2021-03-22 00:41:50|6721.9|6720.9|6721.9|6720.9|6721.9|6720.9|6721.9|6720.9|17
1616373720000|2021-03-22 00:42:00|6722.9|6721.9|6722.9|6721.9|6722.9|6721.9|6722.9|6721.9|17
1616373740000|2021-03-22 00:42:20|||||||||1
1616373750000|2021-03-22 00:42:30|||||||||10
1616373760000|2021-03-22 00:42:40|6722.4|6721.4|6721.9|6720.9|6722.4|6721.4|6721.9|6720.9|5
1616373770000|2021-03-22 00:42:50|||||||||1
1616373780000|2021-03-22 00:43:00|6720.9|6719.9|6719.9|6718.9|6720.9|6719.9|6719.9|6718.9|35
1616373790000|2021-03-22 00:43:10|6718.9|6717.9|6719.9|6718.9|6719.9|6718.9|6718.9|6717.9|22
1616373800000|2021-03-22 00:43:20|6720.9|6719.9|6720.9|6719.9|6720.9|6719.9|6720.4|6719.4|3
1616373810000|2021-03-22 00:43:30|6721.4|6720.4|6721.4|6720.4|6721.9|6720.9|6720.9|6719.9|11
1616373820000|2021-03-22 00:43:40|6721.9|6720.9|6721.9|6720.9|6721.9|6720.9|6720.9|6719.9|5
1616373830000|2021-03-22 00:43:50|6720.9|6719.9|6720.9|6719.9|6721.4|6720.4|6720.9|6719.9|24
1616373840000|2021-03-22 00:44:00|6719.9|6718.9|6719.9|6718.9|6719.9|6718.9|6719.9|6718.9|32
1616373850000|2021-03-22 00:44:10|6720.4|6719.4|6720.4|6719.4|6720.9|6719.9|6720.4|6719.4|13
1616373860000|2021-03-22 00:44:20|6719.9|6718.9|6719.9|6718.9|6720.4|6719.4|6719.9|6718.9|1
1616373870000|2021-03-22 00:44:30|6720.9|6719.9|6720.4|6719.4|6720.9|6719.9|6719.9|6718.9|13
1616373880000|2021-03-22 00:44:40|6720.9|6719.9|6721.9|6720.9|6721.9|6720.9|6720.9|6719.9|1
1616373890000|2021-03-22 00:44:50|6722.4|6721.4|6721.9|6720.9|6722.9|6721.9|6721.9|6720.9|3
1616373900000|2021-03-22 00:45:00|6722.9|6721.9|6721.9|6720.9|6722.9|6721.9|6721.9|6720.9|11
1616373910000|2021-03-22 00:45:10|6722.9|6721.9|6722.9|6721.9|6722.9|6721.9|6721.9|6720.9|7
1616373920000|2021-03-22 00:45:20|6723.9|6722.9|6723.9|6722.9|6723.9|6722.9|6723.9|6722.9|22
1616373930000|2021-03-22 00:45:30|6724.9|6723.9|6724.9|6723.9|6724.9|6723.9|6724.9|6723.9|26
1616373940000|2021-03-22 00:45:40|6723.9|6722.9|6724.9|6723.9|6724.9|6723.9|6723.9|6722.9|16
1616373950000|2021-03-22 00:45:50|6725.4|6724.4|6725.9|6724.9|6725.9|6724.9|6725.4|6724.4|51
1616373960000|2021-03-22 00:46:00|6725.4|6724.4|6724.9|6723.9|6725.4|6724.4|6724.9|6723.9|13
1616373970000|2021-03-22 00:46:10|6725.4|6724.4|6725.9|6724.9|6725.9|6724.9|6725.4|6724.4|7
1616373980000|2021-03-22 00:46:20|6724.9|6723.9|6725.9|6724.9|6725.9|6724.9|6724.9|6723.9|1
1616374000000|2021-03-22 00:46:40|||||||||3
1616374010000|2021-03-22 00:46:50|||||||||6
1616374020000|2021-03-22 00:47:00|||||||||3
1616374030000|2021-03-22 00:47:10|||||||||2
1616374060000|2021-03-22 00:47:40|6725.4|6724.4|6725.9|6724.9|6725.9|6724.9|6725.4|6724.4|15
1616374070000|2021-03-22 00:47:50|||||||||1
1616374080000|2021-03-22 00:48:00|6726.9|6725.9|6728.9|6727.9|6728.9|6727.9|6726.9|6725.9|30
1616374090000|2021-03-22 00:48:10|6728.4|6727.4|6728.9|6727.9|6728.9|6727.9|6728.4|6727.4|1
1616374100000|2021-03-22 00:48:20|6728.4|6727.4|6728.4|6727.4|6728.4|6727.4|6727.9|6726.9|19
1616374110000|2021-03-22 00:48:30|6728.9|6727.9|6729.4|6728.4|6729.4|6728.4|6728.9|6727.9|11
1616374120000|2021-03-22 00:48:40|6729.9|6728.9|6729.9|6728.9|6729.9|6728.9|6729.9|6728.9|4
1616374130000|2021-03-22 00:48:50|6730.9|6729.9|6730.9|6729.9|6731.4|6730.4|6730.4|6729.4|35
1616374140000|2021-03-22 00:49:00|6729.9|6728.9|6729.9|6728.9|6729.9|6728.9|6729.9|6728.9|9
1616374150000|2021-03-22 00:49:10|6730.9|6729.9|6728.9|6727.9|6730.9|6729.9|6728.9|6727.9|5
1616374160000|2021-03-22 00:49:20|6727.9|6726.9|6725.9|6724.9|6727.9|6726.9|6725.9|6724.9|21
1616374170000|2021-03-22 00:49:30|6726.4|6725.4|6726.9|6725.9|6726.9|6725.9|6726.4|6725.4|3
1616374180000|2021-03-22 00:49:40|6727.4|6726.4|6727.4|6726.4|6727.4|6726.4|6727.4|6726.4|1
1616374190000|2021-03-22 00:49:50|6727.9|6726.9|6727.4|6726.4|6727.9|6726.9|6727.4|6726.4|2
1616374200000|2021-03-22 00:50:00|6727.9|6726.9|6727.9|6726.9|6727.9|6726.9|6727.4|6726.4|0
1616374210000|2021-03-22 00:50:10|6728.4|6727.4|6728.4|6727.4|6728.4|6727.4|6728.4|6727.4|4
1616374220000|2021-03-22 00:50:20|6728.9|6727.9|6728.9|6727.9|6728.9|6727.9|6728.9|6727.9|0
1616374230000|2021-03-22 00:50:30|6729.4|6728.4|6730.9|6729.9|6730.9|6729.9|6728.9|6727.9|30
1616374240000|2021-03-22 00:50:40|||||||||3
1616374260000|2021-03-22 00:51:00|6730.4|6729.4|6730.4|6729.4|6730.4|6729.4|6730.4|6729.4|14
1616374270000|2021-03-22 00:51:10|6729.9|6728.9|6730.4|6729.4|6730.4|6729.4|6729.9|6728.9|4
1616374280000|2021-03-22 00:51:20|6730.9|6729.9|6731.9|6730.9|6732.4|6731.4|6730.9|6729.9|32
1616374290000|2021-03-22 00:51:30|6732.4|6731.4|6733.9|6732.9|6734.9|6733.9|6732.4|6731.4|21
1616374300000|2021-03-22 00:51:40|||||||||2
1616374310000|2021-03-22 00:51:50|||||||||1
1616374320000|2021-03-22 00:52:00|6734.9|6733.9|6734.9|6733.9|6734.9|6733.9|6734.4|6733.4|11
1616374330000|2021-03-22 00:52:10|6734.4|6733.4|6734.4|6733.4|6734.9|6733.9|6733.9|6732.9|4
1616374340000|2021-03-22 00:52:20|6734.9|6733.9|6734.4|6733.4|6734.9|6733.9|6734.4|6733.4|0
1616374350000|2021-03-22 00:52:30|6734.9|6733.9|6733.9|6732.9|6734.9|6733.9|6733.9|6732.9|2
1616374360000|2021-03-22 00:52:40|6734.9|6733.9|6734.9|6733.9|6734.9|6733.9|6734.9|6733.9|9
1616374370000|2021-03-22 00:52:50|6735.9|6734.9|6734.9|6733.9|6735.9|6734.9|6734.9|6733.9|12
1616374380000|2021-03-22 00:53:00|6735.4|6734.4|6734.9|6733.9|6735.4|6734.4|6734.9|6733.9|5
1616374390000|2021-03-22 00:53:10|||||||||2
1616374400000|2021-03-22 00:53:20|||||||||4
1616374410000|2021-03-22 00:53:30|6735.9|6734.9|6735.9|6734.9|6736.4|6735.4|6735.9|6734.9|6
1616374420000|2021-03-22 00:53:40|6736.9|6735.9|6736.4|6735.4|6736.9|6735.9|6735.9|6734.9|18
1616374430000|2021-03-22 00:53:50|6735.9|6734.9|6735.9|6734.9|6736.9|6735.9|6735.9|6734.9|2
1616374440000|2021-03-22 00:54:00|6735.4|6734.4|6734.9|6733.9|6735.4|6734.4|6734.9|6733.9|33
1616374450000|2021-03-22 00:54:10|||||||||5
1616374460000|2021-03-22 00:54:20|||||||||6
1616374470000|2021-03-22 00:54:30|6735.9|6734.9|6736.9|6735.9|6736.9|6735.9|6735.9|6734.9|16
1616374480000|2021-03-22 00:54:40|6736.4|6735.4|6736.9|6735.9|6737.4|6736.4|6735.9|6734.9|11
1616374490000|2021-03-22 00:54:50|6736.4|6735.4|6736.9|6735.9|6736.9|6735.9|6736.4|6735.4|3
1616374500000|2021-03-22 00:55:00|6736.4|6735.4|6734.9|6733.9|6736.4|6735.4|6734.9|6733.9|16
1616374510000|2021-03-22 00:55:10|6735.9|6734.9|6735.9|6734.9|6735.9|6734.9|6735.9|6734.9|10
1616374520000|2021-03-22 00:55:20|6735.4|6734.4|6734.9|6733.9|6735.4|6734.4|6734.9|6733.9|21
1616374530000|2021-03-22 00:55:30|6734.4|6733.4|6733.9|6732.9|6734.9|6733.9|6733.9|6732.9|5
1616374540000|2021-03-22 00:55:40|6734.9|6733.9|6734.4|6733.4|6734.9|6733.9|6733.9|6732.9|14
1616374550000|2021-03-22 00:55:50|6733.9|6732.9|6733.9|6732.9|6734.4|6733.4|6733.4|6732.4|13
1616374560000|2021-03-22 00:56:00|||||||||1
1616374570000|2021-03-22 00:56:10|6732.9|6731.9|6734.4|6733.4|6734.4|6733.4|6732.9|6731.9|4
1616374580000|2021-03-22 00:56:20|6733.9|6732.9|6735.9|6734.9|6735.9|6734.9|6733.9|6732.9|9
1616374590000|2021-03-22 00:56:30|6735.4|6734.4|6735.4|6734.4|6735.4|6734.4|6735.4|6734.4|6
1616374600000|2021-03-22 00:56:40|6734.9|6733.9|6734.9|6733.9|6734.9|6733.9|6734.9|6733.9|0
1616374620000|2021-03-22 00:57:00|||||||||4
1616374650000|2021-03-22 00:57:30|6733.9|6732.9|6733.9|6732.9|6733.9|6732.9|6733.9|6732.9|19
1616374680000|2021-03-22 00:58:00|6733.4|6732.4|6733.4|6732.4|6733.9|6732.9|6733.4|6732.4|4
1616374690000|2021-03-22 00:58:10|6732.9|6731.9|6732.9|6731.9|6732.9|6731.9|6732.9|6731.9|0
1616374700000|2021-03-22 00:58:20|6733.4|6732.4|6733.4|6732.4|6733.4|6732.4|6733.4|6732.4|35
1616374710000|2021-03-22 00:58:30|6733.9|6732.9|6734.9|6733.9|6734.9|6733.9|6733.9|6732.9|6
1616374720000|2021-03-22 00:58:40|6734.4|6733.4|6733.9|6732.9|6734.4|6733.4|6733.4|6732.4|30
1616374730000|2021-03-22 00:58:50|6733.4|6732.4|6733.9|6732.9|6733.9|6732.9|6733.4|6732.4|12
1616374740000|2021-03-22 00:59:00|6732.9|6731.9|6732.9|6731.9|6733.9|6732.9|6732.9|6731.9|7
1616374750000|2021-03-22 00:59:10|||||||||4
1616374760000|2021-03-22 00:59:20|6731.9|6730.9|6730.9|6729.9|6731.9|6730.9|6730.9|6729.9|7
1616374770000|2021-03-22 00:59:30|6731.4|6730.4|6730.9|6729.9|6731.4|6730.4|6730.9|6729.9|2
1616374780000|2021-03-22 00:59:40|6731.9|6730.9|6731.9|6730.9|6731.9|6730.9|6731.9|6730.9|2
1616374790000|2021-03-22 00:59:50|6732.4|6731.4|6732.9|6731.9|6732.9|6731.9|6732.4|6731.4|7
1616374800000|2021-03-22 01:00:00|6732.4|6731.4|6731.9|6730.9|6732.4|6731.4|6731.9|6730.9|9
1616374810000|2021-03-22 01:00:10|6731.4|6730.4|6731.9|6730.9|6731.9|6730.9|6731.4|6730.4|15
1616374820000|2021-03-22 01:00:20|6732.9|6731.9|6732.9|6731.9|6733.9|6732.9|6731.9|6730.9|48
1616374830000|2021-03-22 01:00:30|6731.9|6730.9|6730.9|6729.9|6731.9|6730.9|6729.9|6728.9|23
1616374840000|2021-03-22 01:00:40|6730.4|6729.4|6732.9|6731.9|6732.9|6731.9|6730.4|6729.4|5
1616374850000|2021-03-22 01:00:50|6732.4|6731.4|6733.9|6732.9|6733.9|6732.9|6732.4|6731.4|2
1616374860000|2021-03-22 01:01:00|6733.4|6732.4|6732.9|6731.9|6733.9|6732.9|6732.4|6731.4|5
1616374870000|2021-03-22 01:01:10|6733.4|6732.4|6730.9|6729.9|6733.9|6732.9|6730.9|6729.9|24
1616374880000|2021-03-22 01:01:20|6729.9|6728.9|6729.9|6728.9|6730.9|6729.9|6729.4|6728.4|27
1616374890000|2021-03-22 01:01:30|6730.4|6729.4|6729.9|6728.9|6730.4|6729.4|6729.9|6728.9|13
1616374900000|2021-03-22 01:01:40|6730.4|6729.4|6731.4|6730.4|6731.9|6730.9|6729.9|6728.9|7
1616374910000|2021-03-22 01:01:50|6730.9|6729.9|6730.9|6729.9|6731.4|6730.4|6730.9|6729.9|2
1616374920000|2021-03-22 01:02:00|6731.4|6730.4|6730.9|6729.9|6731.9|6730.9|6730.9|6729.9|10
1616374930000|2021-03-22 01:02:10|6731.4|6730.4|6730.9|6729.9|6731.4|6730.4|6730.9|6729.9|8
1616374940000|2021-03-22 01:02:20|6731.4|6730.4|6728.9|6727.9|6731.4|6730.4|6728.9|6727.9|21
1616374950000|2021-03-22 01:02:30|||||||||10
1616374960000|2021-03-22 01:02:40|6729.9|6728.9|6729.9|6728.9|6730.4|6729.4|6729.9|6728.9|5
1616374970000|2021-03-22 01:02:50|6729.4|6728.4|6728.9|6727.9|6729.4|6728.4|6728.9|6727.9|13
1616374980000|2021-03-22 01:03:00|6729.9|6728.9|6728.9|6727.9|6729.9|6728.9|6728.9|6727.9|7
1616375030000|2021-03-22 01:03:50|6729.4|6728.4|6728.9|6727.9|6729.4|6728.4|6728.9|6727.9|9
1616375050000|2021-03-22 01:04:10|6728.1|6727.1|6728.1|6727.1|6728.1|6727.1|6728.1|6727.1|0
1616375080000|2021-03-22 01:04:40|||||||||1
1616375090000|2021-03-22 01:04:50|6727.1|6726.1|6726.6|6725.6|6727.1|6726.1|6726.6|6725.6|36
1616375100000|2021-03-22 01:05:00|6727.1|6726.1|6726.1|6725.1|6727.1|6726.1|6726.1|6725.1|2
1616375120000|2021-03-22 01:05:20|6727.6|6726.6|6727.1|6726.1|6727.6|6726.6|6727.1|6726.1|17
1616375130000|2021-03-22 01:05:30|||||||||3
1616375150000|2021-03-22 01:05:50|6727.6|6726.6|6728.1|6727.1|6728.1|6727.1|6727.1|6726.1|22
1616375160000|2021-03-22 01:06:00|||||||||1
1616375180000|2021-03-22 01:06:20|6727.1|6726.1|6727.1|6726.1|6728.1|6727.1|6727.1|6726.1|16
1616375220000|2021-03-22 01:07:00|||||||||3
1616375230000|2021-03-22 01:07:10|6728.1|6727.1|6728.1|6727.1|6728.1|6727.1|6728.1|6727.1|9
1616375240000|2021-03-22 01:07:20|6727.1|6726.1|6726.1|6725.1|6727.1|6726.1|6726.1|6725.1|29
1616375250000|2021-03-22 01:07:30|||||||||3
1616375260000|2021-03-22 01:07:40|||||||||2
1616375270000|2021-03-22 01:07:50|6727.1|6726.1|6727.1|6726.1|6727.1|6726.1|6727.1|6726.1|5
1616375320000|2021-03-22 01:08:40|||||||||4
1616375330000|2021-03-22 01:08:50|||||||||2
1616375360000|2021-03-22 01:09:20|6728.1|6727.1|6726.1|6725.1|6728.1|6727.1|6726.1|6725.1|38
1616375370000|2021-03-22 01:09:30|6727.1|6726.1|6728.1|6727.1|6729.1|6728.1|6727.1|6726.1|40
1616375380000|2021-03-22 01:09:40|6728.6|6727.6|6728.6|6727.6|6729.1|6728.1|6728.1|6727.1|14
1616375390000|2021-03-22 01:09:50|6728.1|6727.1|6729.1|6728.1|6729.1|6728.1|6728.1|6727.1|11
1616375400000|2021-03-22 01:10:00|||||||||1
1616375430000|2021-03-22 01:10:30|6728.1|6727.1|6726.6|6725.6|6728.1|6727.1|6726.6|6725.6|26
1616375440000|2021-03-22 01:10:40|6726.1|6725.1|6727.1|6726.1|6727.1|6726.1|6726.1|6725.1|4
1616375450000|2021-03-22 01:10:50|6728.1|6727.1|6728.1|6727.1|6728.1|6727.1|6728.1|6727.1|11
1616375460000|2021-03-22 01:11:00|6727.1|6726.1|6727.1|6726.1|6727.6|6726.6|6727.1|6726.1|11
1616375480000|2021-03-22 01:11:20|||||||||1
1616375490000|2021-03-22 01:11:30|6726.6|6725.6|6726.6|6725.6|6726.6|6725.6|6726.6|6725.6|6
1616375500000|2021-03-22 01:11:40|6727.1|6726.1|6726.1|6725.1|6727.1|6726.1|6726.1|6725.1|12
1616375510000|2021-03-22 01:11:50|||||||||3
1616375520000|2021-03-22 01:12:00|6725.6|6724.6|6725.1|6724.1|6725.6|6724.6|6724.1|6723.1|25
1616375530000|2021-03-22 01:12:10|6723.1|6722.1|6722.1|6721.1|6723.1|6722.1|6722.1|6721.1|56
1616375540000|2021-03-22 01:12:20|||||||||8
1616375550000|2021-03-22 01:12:30|6721.6|6720.6|6720.1|6719.1|6721.6|6720.6|6720.1|6719.1|13
1616375560000|2021-03-22 01:12:40|6721.1|6720.1|6720.1|6719.1|6721.1|6720.1|6720.1|6719.1|9
1616375570000|2021-03-22 01:12:50|6721.1|6720.1|6720.1|6719.1|6721.1|6720.1|6720.1|6719.1|14
1616375580000|2021-03-22 01:13:00|6721.1|6720.1|6720.1|6719.1|6721.1|6720.1|6720.1|6719.1|11
1616375600000|2021-03-22 01:13:20|6720.6|6719.6|6720.1|6719.1|6720.6|6719.6|6720.1|6719.1|7
1616375610000|2021-03-22 01:13:30|6720.6|6719.6|6721.1|6720.1|6721.1|6720.1|6720.1|6719.1|6
1616375620000|2021-03-22 01:13:40|6720.1|6719.1|6720.1|6719.1|6721.1|6720.1|6720.1|6719.1|27
1616375630000|2021-03-22 01:13:50|6721.1|6720.1|6720.1|6719.1|6721.1|6720.1|6720.1|6719.1|21
1616375640000|2021-03-22 01:14:00|||||||||4
1616375650000|2021-03-22 01:14:10|||||||||1
1616375660000|2021-03-22 01:14:20|6719.1|6718.1|6720.1|6719.1|6720.1|6719.1|6718.1|6717.1|54
1616375670000|2021-03-22 01:14:30|6720.6|6719.6|6720.1|6719.1|6720.6|6719.6|6720.1|6719.1|33
1616375680000|2021-03-22 01:14:40|6719.1|6718.1|6719.1|6718.1|6719.1|6718.1|6719.1|6718.1|12
1616375690000|2021-03-22 01:14:50|6718.6|6717.6|6719.1|6718.1|6719.1|6718.1|6718.6|6717.6|3
1616375700000|2021-03-22 01:15:00|6719.6|6718.6|6718.1|6717.1|6720.1|6719.1|6718.1|6717.1|9
1616375710000|2021-03-22 01:15:10|6719.1|6718.1|6720.1|6719.1|6720.1|6719.1|6719.1|6718.1|9
1616375720000|2021-03-22 01:15:20|6721.1|6720.1|6722.1|6721.1|6722.1|6721.1|6721.1|6720.1|9
1616375730000|2021-03-22 01:15:30|6721.1|6720.1|6722.6|6721.6|6723.1|6722.1|6721.1|6720.1|41
1616375740000|2021-03-22 01:15:40|6723.1|6722.1|6723.1|6722.1|6723.1|6722.1|6722.6|6721.6|1
1616375750000|2021-03-22 01:15:50|6722.1|6721.1|6722.1|6721.1|6722.1|6721.1|6722.1|6721.1|1
1616375760000|2021-03-22 01:16:00|6722.6|6721.6|6722.1|6721.1|6723.1|6722.1|6722.1|6721.1|7
1616375770000|2021-03-22 01:16:10|6721.6|6720.6|6722.1|6721.1|6722.1|6721.1|6721.6|6720.6|8
1616375780000|2021-03-22 01:16:20|6721.1|6720.1|6721.1|6720.1|6722.1|6721.1|6721.1|6720.1|9
1616375790000|2021-03-22 01:16:30|6721.6|6720.6|6721.6|6720.6|6722.1|6721.1|6721.6|6720.6|8
1616375800000|2021-03-22 01:16:40|6721.1|6720.1|6720.1|6719.1|6721.6|6720.6|6720.1|6719.1|6
1616375810000|2021-03-22 01:16:50|6719.6|6718.6|6719.6|6718.6|6720.1|6719.1|6719.1|6718.1|5
1616375820000|2021-03-22 01:17:00|6719.1|6718.1|6720.6|6719.6|6721.1|6720.1|6719.1|6718.1|24
1616375830000|2021-03-22 01:17:10|6720.1|6719.1|6721.1|6720.1|6721.1|6720.1|6720.1|6719.1|6
1616375840000|2021-03-22 01:17:20|||||||||4
1616375860000|2021-03-22 01:17:40|6720.1|6719.1|6720.1|6719.1|6720.6|6719.6|6720.1|6719.1|5
1616375870000|2021-03-22 01:17:50|6719.6|6718.6|6718.6|6717.6|6719.6|6718.6|6718.6|6717.6|14
1616375880000|2021-03-22 01:18:00|6719.1|6718.1|6718.1|6717.1|6719.1|6718.1|6718.1|6717.1|5
1616375890000|2021-03-22 01:18:10|6717.1|6716.1|6717.1|6716.1|6717.1|6716.1|6717.1|6716.1|4
1616375900000|2021-03-22 01:18:20|6717.6|6716.6|6718.1|6717.1|6718.1|6717.1|6717.6|6716.6|13
1616375920000|2021-03-22 01:18:40|6719.1|6718.1|6719.6|6718.6|6720.1|6719.1|6719.1|6718.1|11
1616375930000|2021-03-22 01:18:50|6719.1|6718.1|6719.1|6718.1|6719.6|6718.6|6719.1|6718.1|3
1616375940000|2021-03-22 01:19:00|6718.1|6717.1|6716.6|6715.6|6718.1|6717.1|6716.1|6715.1|32
1616375950000|2021-03-22 01:19:10|6716.1|6715.1|6716.1|6715.1|6716.6|6715.6|6716.1|6715.1|2
1616375960000|2021-03-22 01:19:20|6716.6|6715.6|6716.1|6715.1|6717.1|6716.1|6716.1|6715.1|17
1616375970000|2021-03-22 01:19:30|6715.6|6714.6|6716.1|6715.1|6716.1|6715.1|6715.1|6714.1|9
1616375980000|2021-03-22 01:19:40|6716.6|6715.6|6717.1|6716.1|6717.1|6716.1|6716.1|6715.1|3
1616375990000|2021-03-22 01:19:50|6716.6|6715.6|6716.1|6715.1|6716.6|6715.6|6716.1|6715.1|4
1616376000000|2021-03-22 01:20:00|6716.6|6715.6|6716.1|6715.1|6716.6|6715.6|6716.1|6715.1|1
1616376010000|2021-03-22 01:20:10|6716.6|6715.6|6716.1|6715.1|6717.1|6716.1|6716.1|6715.1|20
1616376020000|2021-03-22 01:20:20|6716.6|6715.6|6716.6|6715.6|6716.6|6715.6|6716.1|6715.1|3
1616376030000|2021-03-22 01:20:30|6717.1|6716.1|6717.1|6716.1|6717.1|6716.1|6717.1|6716.1|2
1616376040000|2021-03-22 01:20:40|6717.6|6716.6|6717.6|6716.6|6717.6|6716.6|6717.1|6716.1|7
1616376050000|2021-03-22 01:20:50|6717.1|6716.1|6717.1|6716.1|6717.1|6716.1|6717.1|6716.1|0
1616376060000|2021-03-22 01:21:00|6717.6|6716.6|6717.6|6716.6|6718.1|6717.1|6717.6|6716.6|6
1616376070000|2021-03-22 01:21:10|6717.1|6716.1|6716.6|6715.6|6717.1|6716.1|6716.6|6715.6|4
1616376080000|2021-03-22 01:21:20|6717.1|6716.1|6717.1|6716.1|6717.1|6716.1|6717.1|6716.1|3
1616376090000|2021-03-22 01:21:30|6716.6|6715.6|6715.6|6714.6|6716.6|6715.6|6715.6|6714.6|7
1616376100000|2021-03-22 01:21:40|6715.1|6714.1|6713.1|6712.1|6715.6|6714.6|6713.1|6712.1|11
1616376110000|2021-03-22 01:21:50|6713.6|6712.6|6713.6|6712.6|6714.1|6713.1|6713.1|6712.1|8
1616376120000|2021-03-22 01:22:00|6714.1|6713.1|6714.1|6713.1|6714.1|6713.1|6713.1|6712.1|8
1616376140000|2021-03-22 01:22:20|6713.1|6712.1|6714.1|6713.1|6714.1|6713.1|6713.1|6712.1|13
1616376150000|2021-03-22 01:22:30|6713.6|6712.6|6713.6|6712.6|6714.1|6713.1|6713.1|6712.1|11
1616376160000|2021-03-22 01:22:40|6713.1|6712.1|6712.6|6711.6|6713.6|6712.6|6712.1|6711.1|5
1616376170000|2021-03-22 01:22:50|6713.1|6712.1|6712.1|6711.1|6713.1|6712.1|6712.1|6711.1|3
1616376180000|2021-03-22 01:23:00|6711.6|6710.6|6711.1|6710.1|6712.1|6711.1|6711.1|6710.1|22
1616376190000|2021-03-22 01:23:10|6712.1|6711.1|6712.1|6711.1|6712.1|6711.1|6712.1|6711.1|6
1616376200000|2021-03-22 01:23:20|6711.6|6710.6|6711.1|6710.1|6711.6|6710.6|6711.1|6710.1|2
1616376210000|2021-03-22 01:23:30|6710.1|6709.1|6708.6|6707.6|6710.1|6709.1|6708.6|6707.6|18
1616376220000|2021-03-22 01:23:40|6709.1|6708.1|6708.1|6707.1|6709.1|6708.1|6708.1|6707.1|9
1616376230000|2021-03-22 01:23:50|6707.1|6706.1|6708.1|6707.1|6709.1|6708.1|6707.1|6706.1|49
1616376240000|2021-03-22 01:24:00|||||||||5
1616376250000|2021-03-22 01:24:10|6707.1|6706.1|6707.1|6706.1|6707.6|6706.6|6707.1|6706.1|40
1616376260000|2021-03-22 01:24:20|6708.1|6707.1|6707.1|6706.1|6708.1|6707.1|6707.1|6706.1|21
1616376270000|2021-03-22 01:24:30|||||||||1
1616376280000|2021-03-22 01:24:40|6708.1|6707.1|6708.1|6707.1|6708.1|6707.1|6707.1|6706.1|20
1616376290000|2021-03-22 01:24:50|6709.1|6708.1|6709.1|6708.1|6709.1|6708.1|6709.1|6708.1|9
1616376300000|2021-03-22 01:25:00|6710.1|6709.1|6710.6|6709.6|6711.1|6710.1|6710.1|6709.1|26
1616376310000|2021-03-22 01:25:10|6711.1|6710.1|6712.1|6711.1|6712.1|6711.1|6711.1|6710.1|11
1616376340000|2021-03-22 01:25:40|6711.1|6710.1|6709.1|6708.1|6711.1|6710.1|6709.1|6708.1|38
1616376350000|2021-03-22 01:25:50|||||||||1
1616376360000|2021-03-22 01:26:00|||||||||4
1616376370000|2021-03-22 01:26:10|6709.6|6708.6|6709.6|6708.6|6710.1|6709.1|6709.6|6708.6|14
1616376380000|2021-03-22 01:26:20|6710.1|6709.1|6710.1|6709.1|6710.1|6709.1|6710.1|6709.1|0
1616376390000|2021-03-22 01:26:30|6710.6|6709.6|6711.1|6710.1|6711.1|6710.1|6710.6|6709.6|4
1616376400000|2021-03-22 01:26:40|6712.1|6711.1|6711.6|6710.6|6712.1|6711.1|6711.1|6710.1|8
1616376410000|2021-03-22 01:26:50|6711.1|6710.1|6712.1|6711.1|6712.1|6711.1|6711.1|6710.1|1
1616376420000|2021-03-22 01:27:00|||||||||2
1616376430000|2021-03-22 01:27:10|||||||||15
1616376440000|2021-03-22 01:27:20|6714.1|6713.1|6715.1|6714.1|6715.1|6714.1|6714.1|6713.1|26
1616376450000|2021-03-22 01:27:30|6715.6|6714.6|6716.1|6715.1|6717.1|6716.1|6715.6|6714.6|13
1616376460000|2021-03-22 01:27:40|6715.1|6714.1|6716.1|6715.1|6716.1|6715.1|6715.1|6714.1|9
1616376470000|2021-03-22 01:27:50|6715.1|6714.1|6715.1|6714.1|6715.1|6714.1|6715.1|6714.1|4
1616376480000|2021-03-22 01:28:00|6714.6|6713.6|6714.6|6713.6|6714.6|6713.6|6714.1|6713.1|16
1616376490000|2021-03-22 01:28:10|6714.1|6713.1|6714.1|6713.1|6714.6|6713.6|6714.1|6713.1|0
1616376500000|2021-03-22 01:28:20|6713.6|6712.6|6713.6|6712.6|6713.6|6712.6|6713.6|6712.6|4
1616376510000|2021-03-22 01:28:30|6713.1|6712.1|6713.1|6712.1|6714.1|6713.1|6713.1|6712.1|2
1616376520000|2021-03-22 01:28:40|6713.6|6712.6|6713.6|6712.6|6714.1|6713.1|6713.6|6712.6|10
1616376530000|2021-03-22 01:28:50|6713.1|6712.1|6713.1|6712.1|6713.1|6712.1|6713.1|6712.1|0
1616376540000|2021-03-22 01:29:00|6713.6|6712.6|6713.1|6712.1|6713.6|6712.6|6713.1|6712.1|0
1616376550000|2021-03-22 01:29:10|6712.6|6711.6|6712.6|6711.6|6712.6|6711.6|6712.6|6711.6|4
1616376560000|2021-03-22 01:29:20|6713.1|6712.1|6713.1|6712.1|6713.1|6712.1|6712.6|6711.6|1
1616376590000|2021-03-22 01:29:50|6712.6|6711.6|6712.6|6711.6|6712.6|6711.6|6712.1|6711.1|8
1616376600000|2021-03-22 01:30:00|6713.1|6712.1|6713.1|6712.1|6713.1|6712.1|6712.1|6711.1|8
1616376610000|2021-03-22 01:30:10|6714.1|6713.1|6714.1|6713.1|6714.1|6713.1|6714.1|6713.1|10
1616376620000|2021-03-22 01:30:20|6715.1|6714.1|6715.1|6714.1|6715.1|6714.1|6714.6|6713.6|15
1616376630000|2021-03-22 01:30:30|6714.6|6713.6|6714.1|6713.1|6714.6|6713.6|6714.1|6713.1|2
1616376640000|2021-03-22 01:30:40|6713.6|6712.6|6713.1|6712.1|6713.6|6712.6|6712.6|6711.6|6
1616376650000|2021-03-22 01:30:50|6712.6|6711.6|6713.1|6712.1|6714.1|6713.1|6712.6|6711.6|3
1616376660000|2021-03-22 01:31:00|6713.6|6712.6|6714.1|6713.1|6714.1|6713.1|6713.1|6712.1|6
1616376670000|2021-03-22 01:31:10|6715.1|6714.1|6715.1|6714.1|6715.1|6714.1|6715.1|6714.1|5
1616376680000|2021-03-22 01:31:20|||||||||8
1616376690000|2021-03-22 01:31:30|6715.6|6714.6|6715.1|6714.1|6715.6|6714.6|6715.1|6714.1|5
1616376700000|2021-03-22 01:31:40|6716.1|6715.1|6716.1|6715.1|6716.1|6715.1|6715.6|6714.6|5
1616376710000|2021-03-22 01:31:50|6715.6|6714.6|6714.6|6713.6|6716.1|6715.1|6714.6|6713.6|11
1616376720000|2021-03-22 01:32:00|6714.1|6713.1|6714.1|6713.1|6714.1|6713.1|6714.1|6713.1|6
1616376730000|2021-03-22 01:32:10|6713.1|6712.1|6712.1|6711.1|6713.1|6712.1|6712.1|6711.1|17
1616376740000|2021-03-22 01:32:20|6713.1|6712.1|6712.1|6711.1|6713.1|6712.1|6712.1|6711.1|9
1616376750000|2021-03-22 01:32:30|6712.6|6711.6|6714.1|6713.1|6714.1|6713.1|6712.6|6711.6|9
1616376770000|2021-03-22 01:32:50|6713.1|6712.1|6712.6|6711.6|6713.1|6712.1|6712.6|6711.6|5
1616376780000|2021-03-22 01:33:00|6713.1|6712.1|6712.1|6711.1|6713.1|6712.1|6712.1|6711.1|4
1616376820000|2021-03-22 01:33:40|6712.6|6711.6|6712.1|6711.1|6712.6|6711.6|6712.1|6711.1|6
1616376830000|2021-03-22 01:33:50|6712.6|6711.6|6712.1|6711.1|6712.6|6711.6|6712.1|6711.1|0
1616376840000|2021-03-22 01:34:00|6711.1|6710.1|6711.1|6710.1|6712.1|6711.1|6710.6|6709.6|21
1616376860000|2021-03-22 01:34:20|6710.6|6709.6|6712.6|6711.6|6712.6|6711.6|6710.6|6709.6|20
1616376870000|2021-03-22 01:34:30|6713.1|6712.1|6712.1|6711.1|6713.1|6712.1|6712.1|6711.1|1
1616376880000|2021-03-22 01:34:40|6712.6|6711.6|6713.1|6712.1|6714.1|6713.1|6712.6|6711.6|10
1616376890000|2021-03-22 01:34:50|6714.1|6713.1|6713.6|6712.6|6714.1|6713.1|6713.1|6712.1|8
1616376900000|2021-03-22 01:35:00|6714.1|6713.1|6716.6|6715.6|6716.6|6715.6|6714.1|6713.1|13
1616376910000|2021-03-22 01:35:10|6716.1|6715.1|6717.1|6716.1|6717.1|6716.1|6716.1|6715.1|32
1616376920000|2021-03-22 01:35:20|||||||||1
1616376930000|2021-03-22 01:35:30|6717.6|6716.6|6720.1|6719.1|6720.1|6719.1|6717.6|6716.6|16
1616376940000|2021-03-22 01:35:40|6721.1|6720.1|6721.1|6720.1|6722.1|6721.1|6720.1|6719.1|10
1616376950000|2021-03-22 01:35:50|6721.6|6720.6|6720.1|6719.1|6722.1|6721.1|6720.1|6719.1|15
1616376960000|2021-03-22 01:36:00|6720.6|6719.6|6721.1|6720.1|6721.1|6720.1|6720.1|6719.1|18
1616376970000|2021-03-22 01:36:10|6720.1|6719.1|6720.1|6719.1|6720.1|6719.1|6720.1|6719.1|11
1616376980000|2021-03-22 01:36:20|6720.6|6719.6|6721.1|6720.1|6721.1|6720.1|6720.1|6719.1|12
1616376990000|2021-03-22 01:36:30|||||||||10
1616377000000|2021-03-22 01:36:40|6721.6|6720.6|6721.1|6720.1|6721.6|6720.6|6720.6|6719.6|16
1616377010000|2021-03-22 01:36:50|6721.6|6720.6|6721.1|6720.1|6721.6|6720.6|6720.6|6719.6|4
1616377020000|2021-03-22 01:37:00|6721.6|6720.6|6723.1|6722.1|6723.1|6722.1|6721.6|6720.6|9
1616377030000|2021-03-22 01:37:10|6723.6|6722.6|6723.1|6722.1|6724.1|6723.1|6723.1|6722.1|11
1616377040000|2021-03-22 01:37:20|6723.6|6722.6|6725.1|6724.1|6725.1|6724.1|6723.1|6722.1|19
1616377050000|2021-03-22 01:37:30|6727.1|6726.1|6727.6|6726.6|6728.1|6727.1|6727.1|6726.1|35
1616377060000|2021-03-22 01:37:40|6728.1|6727.1|6728.1|6727.1|6728.1|6727.1|6727.6|6726.6|10
1616377070000|2021-03-22 01:37:50|6728.6|6727.6|6728.1|6727.1|6729.1|6728.1|6727.6|6726.6|23
1616377080000|2021-03-22 01:38:00|6728.6|6727.6|6727.6|6726.6|6728.6|6727.6|6727.1|6726.1|6
1616377090000|2021-03-22 01:38:10|6727.1|6726.1|6728.6|6727.6|6730.1|6729.1|6727.1|6726.1|32
1616377100000|2021-03-22 01:38:20|6728.1|6727.1|6728.6|6727.6|6729.1|6728.1|6728.1|6727.1|21
1616377110000|2021-03-22 01:38:30|6728.1|6727.1|6726.1|6725.1|6729.1|6728.1|6726.1|6725.1|21
1616377120000|2021-03-22 01:38:40|6726.6|6725.6|6727.6|6726.6|6728.1|6727.1|6726.6|6725.6|11
1616377130000|2021-03-22 01:38:50|6728.1|6727.1|6729.1|6728.1|6729.1|6728.1|6728.1|6727.1|18
1616377140000|2021-03-22 01:39:00|6728.1|6727.1|6729.1|6728.1|6729.1|6728.1|6728.1|6727.1|87
1616377150000|2021-03-22 01:39:10|||||||||6
1616377160000|2021-03-22 01:39:20|6730.1|6729.1|6730.1|6729.1|6731.1|6730.1|6730.1|6729.1|47
1616377170000|2021-03-22 01:39:30|6731.1|6730.1|6730.1|6729.1|6731.1|6730.1|6730.1|6729.1|10
1616377180000|2021-03-22 01:39:40|6730.6|6729.6|6731.1|6730.1|6731.1|6730.1|6730.1|6729.1|2
1616377190000|2021-03-22 01:39:50|6730.6|6729.6|6731.1|6730.1|6731.1|6730.1|6730.6|6729.6|3
1616377200000|2021-03-22 01:40:00|6730.6|6729.6|6730.6|6729.6|6730.6|6729.6|6730.6|6729.6|5
1616377210000|2021-03-22 01:40:10|6731.1|6730.1|6730.6|6729.6|6731.1|6730.1|6730.1|6729.1|11
1616377220000|2021-03-22 01:40:20|6731.1|6730.1|6731.1|6730.1|6731.1|6730.1|6731.1|6730.1|2
1616377230000|2021-03-22 01:40:30|6730.6|6729.6|6733.1|6732.1|6733.1|6732.1|6730.6|6729.6|53
1616377240000|2021-03-22 01:40:40|6732.6|6731.6|6734.1|6733.1|6735.1|6734.1|6732.6|6731.6|48
1616377250000|2021-03-22 01:40:50|6733.6|6732.6|6735.1|6734.1|6735.1|6734.1|6733.6|6732.6|21
1616377260000|2021-03-22 01:41:00|6736.1|6735.1|6736.1|6735.1|6736.1|6735.1|6736.1|6735.1|11
1616377270000|2021-03-22 01:41:10|6735.1|6734.1|6734.6|6733.6|6735.1|6734.1|6734.6|6733.6|20
1616377280000|2021-03-22 01:41:20|6734.1|6733.1|6733.6|6732.6|6734.1|6733.1|6733.1|6732.1|15
1616377290000|2021-03-22 01:41:30|6734.1|6733.1|6732.1|6731.1|6734.1|6733.1|6732.1|6731.1|7
1616377300000|2021-03-22 01:41:40|6732.6|6731.6|6733.1|6732.1|6733.1|6732.1|6732.6|6731.6|5
1616377310000|2021-03-22 01:41:50|6733.6|6732.6|6732.1|6731.1|6734.1|6733.1|6732.1|6731.1|24
1616377320000|2021-03-22 01:42:00|6732.6|6731.6|6732.6|6731.6|6733.1|6732.1|6732.6|6731.6|30
1616377330000|2021-03-22 01:42:10|6733.1|6732.1|6733.1|6732.1|6733.1|6732.1|6733.1|6732.1|1
1616377340000|2021-03-22 01:42:20|||||||||3
1616377350000|2021-03-22 01:42:30|||||||||1
1616377360000|2021-03-22 01:42:40|6732.1|6731.1|6731.6|6730.6|6732.6|6731.6|6731.6|6730.6|24
1616377370000|2021-03-22 01:42:50|6731.1|6730.1|6730.1|6729.1|6731.1|6730.1|6730.1|6729.1|12
1616377380000|2021-03-22 01:43:00|6730.6|6729.6|6729.1|6728.1|6730.6|6729.6|6728.1|6727.1|34
1616377390000|2021-03-22 01:43:10|6730.1|6729.1|6729.1|6728.1|6730.1|6729.1|6728.1|6727.1|60
1616377400000|2021-03-22 01:43:20|6730.1|6729.1|6729.1|6728.1|6730.1|6729.1|6729.1|6728.1|26
1616377410000|2021-03-22 01:43:30|||||||||2
1616377430000|2021-03-22 01:43:50|6727.6|6726.6|6728.1|6727.1|6729.1|6728.1|6727.6|6726.6|27
1616377440000|2021-03-22 01:44:00|6727.6|6726.6|6729.1|6728.1|6729.1|6728.1|6727.6|6726.6|15
1616377450000|2021-03-22 01:44:10|||||||||1
1616377470000|2021-03-22 01:44:30|6730.1|6729.1|6731.1|6730.1|6731.1|6730.1|6730.1|6729.1|47
1616377480000|2021-03-22 01:44:40|6731.6|6730.6|6730.1|6729.1|6732.1|6731.1|6729.6|6728.6|39
1616377490000|2021-03-22 01:44:50|6730.6|6729.6|6732.1|6731.1|6732.1|6731.1|6730.6|6729.6|9
1616377500000|2021-03-22 01:45:00|6733.1|6732.1|6733.1|6732.1|6733.1|6732.1|6733.1|6732.1|19
1616377510000|2021-03-22 01:45:10|6733.6|6732.6|6735.1|6734.1|6735.1|6734.1|6733.6|6732.6|14
1616377520000|2021-03-22 01:45:20|6734.6|6733.6|6735.1|6734.1|6736.1|6735.1|6734.1|6733.1|17
1616377530000|2021-03-22 01:45:30|6734.1|6733.1|6734.1|6733.1|6734.1|6733.1|6734.1|6733.1|9
1616377540000|2021-03-22 01:45:40|6733.6|6732.6|6734.1|6733.1|6734.1|6733.1|6733.1|6732.1|23
1616377550000|2021-03-22 01:45:50|||||||||1
1616377560000|2021-03-22 01:46:00|6735.6|6734.6|6736.1|6735.1|6736.1|6735.1|6735.6|6734.6|37
1616377570000|2021-03-22 01:46:10|6736.6|6735.6|6736.1|6735.1|6737.1|6736.1|6736.1|6735.1|22
1616377580000|2021-03-22 01:46:20|6736.6|6735.6|6736.1|6735.1|6737.1|6736.1|6736.1|6735.1|4
1616377590000|2021-03-22 01:46:30|6735.6|6734.6|6737.1|6736.1|6738.1|6737.1|6735.6|6734.6|22
1616377600000|2021-03-22 01:46:40|6736.1|6735.1|6735.6|6734.6|6736.1|6735.1|6735.1|6734.1|20
1616377610000|2021-03-22 01:46:50|6736.1|6735.1|6735.1|6734.1|6736.1|6735.1|6735.1|6734.1|1
1616377620000|2021-03-22 01:47:00|6735.6|6734.6|6736.1|6735.1|6736.1|6735.1|6735.6|6734.6|2
1616377630000|2021-03-22 01:47:10|6736.6|6735.6|6734.6|6733.6|6737.1|6736.1|6734.1|6733.1|28
1616377640000|2021-03-22 01:47:20|6734.1|6733.1|6734.1|6733.1|6734.6|6733.6|6733.6|6732.6|1
1616377650000|2021-03-22 01:47:30|6735.1|6734.1|6734.6|6733.6|6735.1|6734.1|6734.6|6733.6|5
1616377660000|2021-03-22 01:47:40|6734.1|6733.1|6734.6|6733.6|6734.6|6733.6|6734.1|6733.1|1
1616377670000|2021-03-22 01:47:50|6734.1|6733.1|6734.1|6733.1|6734.1|6733.1|6734.1|6733.1|0
1616377680000|2021-03-22 01:48:00|6735.6|6734.6|6736.1|6735.1|6736.1|6735.1|6735.6|6734.6|13
1616377690000|2021-03-22 01:48:10|||||||||1
1616377700000|2021-03-22 01:48:20|||||||||1
1616377720000|2021-03-22 01:48:40|6736.6|6735.6|6736.1|6735.1|6736.6|6735.6|6736.1|6735.1|5
1616377730000|2021-03-22 01:48:50|6735.1|6734.1|6735.1|6734.1|6735.6|6734.6|6735.1|6734.1|16
1616377740000|2021-03-22 01:49:00|||||||||1
1616377750000|2021-03-22 01:49:10|6735.6|6734.6|6735.1|6734.1|6736.1|6735.1|6735.1|6734.1|12
1616377760000|2021-03-22 01:49:20|6734.1|6733.1|6734.1|6733.1|6734.6|6733.6|6734.1|6733.1|8
1616377770000|2021-03-22 01:49:30|6735.1|6734.1|6735.1|6734.1|6735.1|6734.1|6735.1|6734.1|3
1616377780000|2021-03-22 01:49:40|6735.6|6734.6|6735.1|6734.1|6735.6|6734.6|6735.1|6734.1|3
1616377790000|2021-03-22 01:49:50|6735.6|6734.6|6736.1|6735.1|6736.1|6735.1|6735.6|6734.6|11
1616377800000|2021-03-22 01:50:00|6736.6|6735.6|6737.1|6736.1|6737.1|6736.1|6736.6|6735.6|5
1616377810000|2021-03-22 01:50:10|6737.6|6736.6|6737.1|6736.1|6738.1|6737.1|6737.1|6736.1|10
1616377820000|2021-03-22 01:50:20|6736.1|6735.1|6736.6|6735.6|6737.1|6736.1|6736.1|6735.1|23
1616377830000|2021-03-22 01:50:30|6737.1|6736.1|6738.1|6737.1|6738.1|6737.1|6737.1|6736.1|1
1616377840000|2021-03-22 01:50:40|6737.1|6736.1|6736.6|6735.6|6737.1|6736.1|6736.1|6735.1|2
1616377850000|2021-03-22 01:50:50|6736.1|6735.1|6737.1|6736.1|6737.6|6736.6|6736.1|6735.1|7
1616377860000|2021-03-22 01:51:00|6738.1|6737.1|6737.6|6736.6|6738.1|6737.1|6737.1|6736.1|11
1616377870000|2021-03-22 01:51:10|6738.1|6737.1|6737.1|6736.1|6738.1|6737.1|6737.1|6736.1|8
1616377880000|2021-03-22 01:51:20|6736.6|6735.6|6736.1|6735.1|6736.6|6735.6|6736.1|6735.1|1
1616377890000|2021-03-22 01:51:30|6736.6|6735.6|6737.1|6736.1|6737.1|6736.1|6736.6|6735.6|2
1616377910000|2021-03-22 01:51:50|||||||||5
1616377930000|2021-03-22 01:52:10|6738.1|6737.1|6738.1|6737.1|6738.1|6737.1|6738.1|6737.1|4
1616377940000|2021-03-22 01:52:20|6739.1|6738.1|6739.1|6738.1|6739.1|6738.1|6739.1|6738.1|22
1616377950000|2021-03-22 01:52:30|6739.6|6738.6|6741.1|6740.1|6741.1|6740.1|6739.6|6738.6|37
1616377960000|2021-03-22 01:52:40|6740.1|6739.1|6740.1|6739.1|6740.1|6739.1|6740.1|6739.1|15
1616377990000|2021-03-22 01:53:10|6741.1|6740.1|6741.1|6740.1|6741.1|6740.1|6741.1|6740.1|13
1616378000000|2021-03-22 01:53:20|6740.6|6739.6|6741.1|6740.1|6741.1|6740.1|6740.6|6739.6|15
1616378010000|2021-03-22 01:53:30|6742.1|6741.1|6742.1|6741.1|6742.1|6741.1|6742.1|6741.1|21
1616378020000|2021-03-22 01:53:40|||||||||5
1616378030000|2021-03-22 01:53:50|||||||||5
1616378040000|2021-03-22 01:54:00|6743.1|6742.1|6743.1|6742.1|6743.1|6742.1|6743.1|6742.1|9
1616378050000|2021-03-22 01:54:10|6742.6|6741.6|6742.1|6741.1|6742.6|6741.6|6742.1|6741.1|10
1616378060000|2021-03-22 01:54:20|6742.6|6741.6|6743.1|6742.1|6743.1|6742.1|6742.6|6741.6|10
1616378070000|2021-03-22 01:54:30|||||||||2
1616378080000|2021-03-22 01:54:40|||||||||7
1616378090000|2021-03-22 01:54:50|6742.1|6741.1|6743.1|6742.1|6743.1|6742.1|6742.1|6741.1|25
1616378100000|2021-03-22 01:55:00|6744.1|6743.1|6744.1|6743.1|6744.1|6743.1|6743.6|6742.6|17
1616378110000|2021-03-22 01:55:10|||||||||6
1616378130000|2021-03-22 01:55:30|6745.1|6744.1|6745.1|6744.1|6747.1|6746.1|6745.1|6744.1|117
1616378140000|2021-03-22 01:55:40|6746.1|6745.1|6745.1|6744.1|6746.1|6745.1|6745.1|6744.1|39
1616378150000|2021-03-22 01:55:50|||||||||6
1616378160000|2021-03-22 01:56:00|6746.1|6745.1|6745.1|6744.1|6746.1|6745.1|6745.1|6744.1|22
1616378170000|2021-03-22 01:56:10|6744.1|6743.1|6743.1|6742.1|6744.1|6743.1|6743.1|6742.1|47
1616378180000|2021-03-22 01:56:20|6742.6|6741.6|6743.6|6742.6|6743.6|6742.6|6742.1|6741.1|25
1616378190000|2021-03-22 01:56:30|6744.1|6743.1|6742.6|6741.6|6744.1|6743.1|6742.6|6741.6|9
1616378200000|2021-03-22 01:56:40|6742.1|6741.1|6742.1|6741.1|6742.6|6741.6|6742.1|6741.1|8
1616378210000|2021-03-22 01:56:50|6742.6|6741.6|6742.1|6741.1|6743.1|6742.1|6742.1|6741.1|17
1616378220000|2021-03-22 01:57:00|6742.6|6741.6|6743.1|6742.1|6743.1|6742.1|6742.1|6741.1|4
1616378230000|2021-03-22 01:57:10|6744.1|6743.1|6745.1|6744.1|6745.1|6744.1|6744.1|6743.1|17
1616378250000|2021-03-22 01:57:30|6745.6|6744.6|6745.1|6744.1|6745.6|6744.6|6745.1|6744.1|1
1616378260000|2021-03-22 01:57:40|6744.1|6743.1|6744.1|6743.1|6744.1|6743.1|6743.1|6742.1|27
1616378270000|2021-03-22 01:57:50|||||||||11
1616378280000|2021-03-22 01:58:00|6744.6|6743.6|6744.6|6743.6|6744.6|6743.6|6744.1|6743.1|9
1616378290000|2021-03-22 01:58:10|6745.1|6744.1|6744.6|6743.6|6745.1|6744.1|6744.6|6743.6|10
1616378300000|2021-03-22 01:58:20|6744.1|6743.1|6744.1|6743.1|6744.1|6743.1|6744.1|6743.1|2
1616378310000|2021-03-22 01:58:30|6743.6|6742.6|6743.1|6742.1|6744.1|6743.1|6743.1|6742.1|3
1616378320000|2021-03-22 01:58:40|||||||||1
1616378350000|2021-03-22 01:59:10|6744.1|6743.1|6745.1|6744.1|6745.1|6744.1|6744.1|6743.1|16
1616378360000|2021-03-22 01:59:20|||||||||3
1616378390000|2021-03-22 01:59:50|6745.6|6744.6|6745.1|6744.1|6745.6|6744.6|6745.1|6744.1|13
1616378400000|2021-03-22 02:00:00|6746.1|6745.1|6745.1|6744.1|6746.1|6745.1|6745.1|6744.1|7
1616378410000|2021-03-22 02:00:10|6745.6|6744.6|6745.1|6744.1|6745.6|6744.6|6745.1|6744.1|8
1616378420000|2021-03-22 02:00:20|6746.1|6745.1|6745.1|6744.1|6746.1|6745.1|6745.1|6744.1|12
1616378430000|2021-03-22 02:00:30|6744.6|6743.6|6744.1|6743.1|6745.1|6744.1|6744.1|6743.1|12
1616378440000|2021-03-22 02:00:40|6744.6|6743.6|6744.1|6743.1|6744.6|6743.6|6744.1|6743.1|8
1616378450000|2021-03-22 02:00:50|6743.6|6742.6|6743.1|6742.1|6743.6|6742.6|6743.1|6742.1|14
1616378460000|2021-03-22 02:01:00|6743.6|6742.6|6744.1|6743.1|6744.1|6743.1|6743.1|6742.1|7
1616378470000|2021-03-22 02:01:10|6745.1|6744.1|6745.1|6744.1|6745.1|6744.1|6745.1|6744.1|8
1616378480000|2021-03-22 02:01:20|6744.1|6743.1|6744.1|6743.1|6744.6|6743.6|6744.1|6743.1|4
1616378490000|2021-03-22 02:01:30|6744.6|6743.6|6745.1|6744.1|6745.1|6744.1|6744.1|6743.1|7
1616378500000|2021-03-22 02:01:40|||||||||1
1616378510000|2021-03-22 02:01:50|||||||||1
1616378520000|2021-03-22 02:02:00|6744.6|6743.6|6744.1|6743.1|6744.6|6743.6|6744.1|6743.1|12
1616378530000|2021-03-22 02:02:10|6743.1|6742.1|6743.1|6742.1|6743.1|6742.1|6743.1|6742.1|12
1616378540000|2021-03-22 02:02:20|6742.1|6741.1|6743.1|6742.1|6743.1|6742.1|6742.1|6741.1|20
1616378550000|2021-03-22 02:02:30|||||||||1
1616378570000|2021-03-22 02:02:50|6742.1|6741.1|6742.1|6741.1|6743.1|6742.1|6742.1|6741.1|19
1616378580000|2021-03-22 02:03:00|||||||||1
1616378590000|2021-03-22 02:03:10|||||||||4
1616378600000|2021-03-22 02:03:20|||||||||1
1616378610000|2021-03-22 02:03:30|6742.6|6741.6|6742.1|6741.1|6742.6|6741.6|6742.1|6741.1|20
1616378620000|2021-03-22 02:03:40|6741.6|6740.6|6742.1|6741.1|6742.1|6741.1|6741.6|6740.6|8
1616378630000|2021-03-22 02:03:50|6741.6|6740.6|6742.1|6741.1|6742.1|6741.1|6741.1|6740.1|4
1616378640000|2021-03-22 02:04:00|6741.6|6740.6|6741.1|6740.1|6741.6|6740.6|6740.6|6739.6|38
1616378650000|2021-03-22 02:04:10|6742.1|6741.1|6741.1|6740.1|6742.1|6741.1|6741.1|6740.1|8
1616378660000|2021-03-22 02:04:20|||||||||5
1616378670000|2021-03-22 02:04:30|6740.6|6739.6|6741.1|6740.1|6741.1|6740.1|6740.6|6739.6|11
1616378680000|2021-03-22 02:04:40|||||||||1
1616378690000|2021-03-22 02:04:50|6742.1|6741.1|6741.1|6740.1|6742.1|6741.1|6740.1|6739.1|16
1616378710000|2021-03-22 02:05:10|||||||||1
1616378720000|2021-03-22 02:05:20|||||||||2
1616378740000|2021-03-22 02:05:40|||||||||1
1616378750000|2021-03-22 02:05:50|||||||||2
1616378760000|2021-03-22 02:06:00|6742.1|6741.1|6742.1|6741.1|6742.1|6741.1|6742.1|6741.1|13
1616378770000|2021-03-22 02:06:10|6743.1|6742.1|6743.1|6742.1|6743.1|6742.1|6743.1|6742.1|52
1616378780000|2021-03-22 02:06:20|||||||||1
1616378790000|2021-03-22 02:06:30|||||||||1
1616378810000|2021-03-22 02:06:50|||||||||3
1616378830000|2021-03-22 02:07:10|||||||||1
1616378840000|2021-03-22 02:07:20|||||||||14
1616378890000|2021-03-22 02:08:10|6744.1|6743.1|6743.1|6742.1|6744.1|6743.1|6743.1|6742.1|17
1616378900000|2021-03-22 02:08:20|6744.1|6743.1|6745.1|6744.1|6745.1|6744.1|6744.1|6743.1|33
1616378910000|2021-03-22 02:08:30|||||||||15
1616378920000|2021-03-22 02:08:40|||||||||2
1616378930000|2021-03-22 02:08:50|6744.1|6743.1|6745.6|6744.6|6745.6|6744.6|6744.1|6743.1|76
1616378940000|2021-03-22 02:09:00|6746.1|6745.1|6745.1|6744.1|6746.1|6745.1|6745.1|6744.1|49
1616378950000|2021-03-22 02:09:10|6744.1|6743.1|6744.1|6743.1|6745.1|6744.1|6743.1|6742.1|94
1616378960000|2021-03-22 02:09:20|6744.6|6743.6|6744.1|6743.1|6745.1|6744.1|6744.1|6743.1|38
1616378970000|2021-03-22 02:09:30|6745.1|6744.1|6744.1|6743.1|6745.1|6744.1|6744.1|6743.1|12
1616378980000|2021-03-22 02:09:40|6743.1|6742.1|6743.6|6742.6|6744.1|6743.1|6743.1|6742.1|41
1616378990000|2021-03-22 02:09:50|6744.1|6743.1|6743.1|6742.1|6744.1|6743.1|6743.1|6742.1|8
1616379000000|2021-03-22 02:10:00|6743.6|6742.6|6744.1|6743.1|6744.1|6743.1|6743.1|6742.1|5
1616379010000|2021-03-22 02:10:10|||||||||1
1616379030000|2021-03-22 02:10:30|6743.1|6742.1|6744.6|6743.6|6745.1|6744.1|6743.1|6742.1|35
1616379040000|2021-03-22 02:10:40|6744.1|6743.1|6744.1|6743.1|6745.1|6744.1|6744.1|6743.1|7
1616379050000|2021-03-22 02:10:50|6744.6|6743.6|6744.6|6743.6|6744.6|6743.6|6744.6|6743.6|5
1616379060000|2021-03-22 02:11:00|6744.1|6743.1|6745.1|6744.1|6745.1|6744.1|6744.1|6743.1|3
1616379070000|2021-03-22 02:11:10|6746.1|6745.1|6746.1|6745.1|6746.1|6745.1|6746.1|6745.1|13
1616379080000|2021-03-22 02:11:20|||||||||3
1616379090000|2021-03-22 02:11:30|||||||||3
1616379100000|2021-03-22 02:11:40|6746.6|6745.6|6746.1|6745.1|6747.1|6746.1|6746.1|6745.1|16
1616379110000|2021-03-22 02:11:50|6746.6|6745.6|6746.1|6745.1|6747.1|6746.1|6746.1|6745.1|10
1616379130000|2021-03-22 02:12:10|6747.1|6746.1|6746.1|6745.1|6747.1|6746.1|6746.1|6745.1|12
1616379140000|2021-03-22 02:12:20|6745.6|6744.6|6745.1|6744.1|6746.1|6745.1|6745.1|6744.1|46
1616379150000|2021-03-22 02:12:30|6746.1|6745.1|6746.1|6745.1|6746.1|6745.1|6746.1|6745.1|5
1616379160000|2021-03-22 02:12:40|6746.6|6745.6|6746.6|6745.6|6746.6|6745.6|6746.6|6745.6|20
1616379170000|2021-03-22 02:12:50|6746.1|6745.1|6747.1|6746.1|6747.1|6746.1|6746.1|6745.1|7
1616379180000|2021-03-22 02:13:00|6748.1|6747.1|6748.1|6747.1|6748.1|6747.1|6747.6|6746.6|31
1616379190000|2021-03-22 02:13:10|||||||||14
1616379200000|2021-03-22 02:13:20|6747.1|6746.1|6747.1|6746.1|6748.1|6747.1|6747.1|6746.1|24
1616379210000|2021-03-22 02:13:30|6747.6|6746.6|6747.1|6746.1|6747.6|6746.6|6747.1|6746.1|4
1616379220000|2021-03-22 02:13:40|||||||||2
1616379230000|2021-03-22 02:13:50|6747.6|6746.6|6747.1|6746.1|6747.6|6746.6|6747.1|6746.1|7
1616379240000|2021-03-22 02:14:00|||||||||1
1616379250000|2021-03-22 02:14:10|6749.1|6748.1|6748.1|6747.1|6749.1|6748.1|6748.1|6747.1|59
1616379260000|2021-03-22 02:14:20|||||||||8
1616379300000|2021-03-22 02:15:00|6748.6|6747.6|6749.1|6748.1|6750.1|6749.1|6748.6|6747.6|47
1616379310000|2021-03-22 02:15:10|6749.6|6748.6|6750.1|6749.1|6750.1|6749.1|6749.1|6748.1|23
1616379320000|2021-03-22 02:15:20|6749.6|6748.6|6750.1|6749.1|6751.1|6750.1|6749.6|6748.6|23
1616379330000|2021-03-22 02:15:30|6749.1|6748.1|6749.1|6748.1|6749.1|6748.1|6749.1|6748.1|13
1616379340000|2021-03-22 02:15:40|6750.1|6749.1|6749.6|6748.6|6750.1|6749.1|6749.6|6748.6|4
1616379350000|2021-03-22 02:15:50|6749.1|6748.1|6749.1|6748.1|6749.1|6748.1|6749.1|6748.1|5
1616379360000|2021-03-22 02:16:00|6748.1|6747.1|6749.1|6748.1|6749.1|6748.1|6748.1|6747.1|65
1616379370000|2021-03-22 02:16:10|6750.1|6749.1|6749.1|6748.1|6750.1|6749.1|6749.1|6748.1|9
1616379380000|2021-03-22 02:16:20|6749.6|6748.6|6750.1|6749.1|6750.1|6749.1|6749.1|6748.1|4
1616379390000|2021-03-22 02:16:30|6749.1|6748.1|6749.1|6748.1|6749.6|6748.6|6749.1|6748.1|5
1616379410000|2021-03-22 02:16:50|6748.1|6747.1|6748.1|6747.1|6748.1|6747.1|6748.1|6747.1|9
1616379420000|2021-03-22 02:17:00|6749.1|6748.1|6748.1|6747.1|6749.1|6748.1|6748.1|6747.1|4
1616379430000|2021-03-22 02:17:10|6749.1|6748.1|6748.6|6747.6|6749.1|6748.1|6748.1|6747.1|8
1616379440000|2021-03-22 02:17:20|6748.1|6747.1|6748.1|6747.1|6748.6|6747.6|6748.1|6747.1|1
1616379450000|2021-03-22 02:17:30|6748.6|6747.6|6748.1|6747.1|6749.1|6748.1|6748.1|6747.1|3
1616379460000|2021-03-22 02:17:40|6748.6|6747.6|6748.1|6747.1|6748.6|6747.6|6748.1|6747.1|3
1616379490000|2021-03-22 02:18:10|6747.1|6746.1|6747.1|6746.1|6747.1|6746.1|6747.1|6746.1|17
1616379500000|2021-03-22 02:18:20|||||||||1
1616379510000|2021-03-22 02:18:30|6746.1|6745.1|6744.6|6743.6|6746.1|6745.1|6744.6|6743.6|59
1616379520000|2021-03-22 02:18:40|6745.1|6744.1|6745.1|6744.1|6745.6|6744.6|6745.1|6744.1|4
1616379530000|2021-03-22 02:18:50|6745.6|6744.6|6745.1|6744.1|6746.1|6745.1|6745.1|6744.1|15
1616379540000|2021-03-22 02:19:00|6746.1|6745.1|6746.1|6745.1|6746.6|6745.6|6746.1|6745.1|10
1616379560000|2021-03-22 02:19:20|6745.1|6744.1|6745.1|6744.1|6746.1|6745.1|6745.1|6744.1|3
1616379570000|2021-03-22 02:19:30|6745.6|6744.6|6745.1|6744.1|6746.1|6745.1|6745.1|6744.1|3
1616379580000|2021-03-22 02:19:40|6745.6|6744.6|6745.1|6744.1|6745.6|6744.6|6745.1|6744.1|2
1616379590000|2021-03-22 02:19:50|6745.6|6744.6|6746.1|6745.1|6746.1|6745.1|6745.1|6744.1|3
1616379600000|2021-03-22 02:20:00|6746.6|6745.6|6747.1|6746.1|6747.1|6746.1|6746.6|6745.6|8
1616379610000|2021-03-22 02:20:10|6747.6|6746.6|6748.1|6747.1|6748.1|6747.1|6747.6|6746.6|1
1616379620000|2021-03-22 02:20:20|6749.1|6748.1|6749.1|6748.1|6749.1|6748.1|6749.1|6748.1|7
1616379630000|2021-03-22 02:20:30|6749.6|6748.6|6749.6|6748.6|6749.6|6748.6|6749.6|6748.6|16
1616379640000|2021-03-22 02:20:40|6749.1|6748.1|6750.1|6749.1|6750.1|6749.1|6749.1|6748.1|0
1616379650000|2021-03-22 02:20:50|6749.6|6748.6|6749.1|6748.1|6749.6|6748.6|6749.1|6748.1|12
1616379660000|2021-03-22 02:21:00|6748.1|6747.1|6748.1|6747.1|6748.1|6747.1|6748.1|6747.1|14
1616379670000|2021-03-22 02:21:10|6748.6|6747.6|6748.1|6747.1|6749.1|6748.1|6748.1|6747.1|4
1616379710000|2021-03-22 02:21:50|6748.6|6747.6|6749.1|6748.1|6749.1|6748.1|6748.6|6747.6|4
1616379720000|2021-03-22 02:22:00|6748.6|6747.6|6748.6|6747.6|6749.1|6748.1|6748.6|6747.6|1
1616379730000|2021-03-22 02:22:10|6749.1|6748.1|6748.1|6747.1|6749.1|6748.1|6748.1|6747.1|2
1616379740000|2021-03-22 02:22:20|6748.6|6747.6|6749.1|6748.1|6749.1|6748.1|6748.6|6747.6|7
1616379760000|2021-03-22 02:22:40|||||||||10
1616379770000|2021-03-22 02:22:50|6748.1|6747.1|6748.1|6747.1|6748.1|6747.1|6748.1|6747.1|40
1616379780000|2021-03-22 02:23:00|||||||||23
1616379800000|2021-03-22 02:23:20|||||||||1
1616379830000|2021-03-22 02:23:50|||||||||5
1616379840000|2021-03-22 02:24:00|||||||||11
1616379850000|2021-03-22 02:24:10|6748.6|6747.6|6748.1|6747.1|6748.6|6747.6|6748.1|6747.1|8
1616379860000|2021-03-22 02:24:20|6748.6|6747.6|6748.6|6747.6|6748.6|6747.6|6748.1|6747.1|1
1616379870000|2021-03-22 02:24:30|6749.1|6748.1|6748.6|6747.6|6749.1|6748.1|6748.1|6747.1|0
1616379880000|2021-03-22 02:24:40|6748.1|6747.1|6749.1|6748.1|6749.1|6748.1|6748.1|6747.1|1
1616379890000|2021-03-22 02:24:50|||||||||2
1616379900000|2021-03-22 02:25:00|6749.6|6748.6|6749.1|6748.1|6749.6|6748.6|6749.1|6748.1|3
1616379930000|2021-03-22 02:25:30|6748.1|6747.1|6748.1|6747.1|6748.6|6747.6|6748.1|6747.1|14
1616379940000|2021-03-22 02:25:40|||||||||23
1616379970000|2021-03-22 02:26:10|6747.1|6746.1|6747.1|6746.1|6747.1|6746.1|6747.1|6746.1|7
1616379980000|2021-03-22 02:26:20|6748.1|6747.1|6748.1|6747.1|6748.1|6747.1|6747.6|6746.6|2
1616379990000|2021-03-22 02:26:30|6749.1|6748.1|6748.6|6747.6|6749.1|6748.1|6748.6|6747.6|12
1616380000000|2021-03-22 02:26:40|6749.1|6748.1|6749.1|6748.1|6749.1|6748.1|6748.6|6747.6|0
1616380010000|2021-03-22 02:26:50|6748.1|6747.1|6748.1|6747.1|6748.1|6747.1|6748.1|6747.1|3
1616380020000|2021-03-22 02:27:00|6748.6|6747.6|6749.1|6748.1|6749.1|6748.1|6748.6|6747.6|15
1616380030000|2021-03-22 02:27:10|6749.6|6748.6|6750.1|6749.1|6750.1|6749.1|6749.1|6748.1|17
1616380040000|2021-03-22 02:27:20|6749.6|6748.6|6750.1|6749.1|6750.1|6749.1|6749.6|6748.6|1
1616380080000|2021-03-22 02:28:00|6749.1|6748.1|6749.1|6748.1|6749.1|6748.1|6749.1|6748.1|13
1616380090000|2021-03-22 02:28:10|6749.6|6748.6|6750.1|6749.1|6750.1|6749.1|6749.1|6748.1|22
1616380100000|2021-03-22 02:28:20|||||||||1
1616380110000|2021-03-22 02:28:30|6749.6|6748.6|6750.1|6749.1|6750.1|6749.1|6749.6|6748.6|8
1616380120000|2021-03-22 02:28:40|6749.6|6748.6|6750.1|6749.1|6750.1|6749.1|6749.6|6748.6|3
1616380130000|2021-03-22 02:28:50|6751.1|6750.1|6750.6|6749.6|6751.1|6750.1|6750.1|6749.1|24
1616380140000|2021-03-22 02:29:00|6751.1|6750.1|6750.1|6749.1|6751.1|6750.1|6750.1|6749.1|8
1616380150000|2021-03-22 02:29:10|6749.1|6748.1|6750.1|6749.1|6750.1|6749.1|6749.1|6748.1|8
1616380170000|2021-03-22 02:29:30|||||||||4
1616380190000|2021-03-22 02:29:50|6749.1|6748.1|6750.1|6749.1|6750.1|6749.1|6749.1|6748.1|4
1616380200000|2021-03-22 02:30:00|6749.1|6748.1|6750.1|6749.1|6750.1|6749.1|6749.1|6748.1|12
1616380210000|2021-03-22 02:30:10|6750.6|6749.6|6751.1|6750.1|6751.1|6750.1|6750.6|6749.6|15
1616380220000|2021-03-22 02:30:20|||||||||4
1616380230000|2021-03-22 02:30:30|6752.1|6751.1|6752.1|6751.1|6752.1|6751.1|6752.1|6751.1|22
1616380240000|2021-03-22 02:30:40|6751.1|6750.1|6751.1|6750.1|6751.6|6750.6|6751.1|6750.1|27
1616380250000|2021-03-22 02:30:50|6751.6|6750.6|6752.1|6751.1|6752.1|6751.1|6751.6|6750.6|3
1616380260000|2021-03-22 02:31:00|||||||||3
1616380270000|2021-03-22 02:31:10|||||||||4
1616380280000|2021-03-22 02:31:20|6751.1|6750.1|6751.1|6750.1|6751.6|6750.6|6751.1|6750.1|6
1616380300000|2021-03-22 02:31:40|6752.1|6751.1|6752.1|6751.1|6752.1|6751.1|6752.1|6751.1|58
1616380310000|2021-03-22 02:31:50|||||||||1
1616380320000|2021-03-22 02:32:00|6751.1|6750.1|6751.1|6750.1|6751.1|6750.1|6750.1|6749.1|28
1616380330000|2021-03-22 02:32:10|6750.1|6749.1|6751.1|6750.1|6751.1|6750.1|6750.1|6749.1|12
1616380340000|2021-03-22 02:32:20|6750.1|6749.1|6751.1|6750.1|6751.1|6750.1|6750.1|6749.1|17
1616380350000|2021-03-22 02:32:30|6750.1|6749.1|6749.1|6748.1|6750.1|6749.1|6749.1|6748.1|14
1616380360000|2021-03-22 02:32:40|6748.6|6747.6|6748.1|6747.1|6748.6|6747.6|6748.1|6747.1|10
1616380370000|2021-03-22 02:32:50|6749.1|6748.1|6748.1|6747.1|6749.1|6748.1|6748.1|6747.1|4
1616380380000|2021-03-22 02:33:00|6747.1|6746.1|6747.1|6746.1|6747.1|6746.1|6746.1|6745.1|25
1616380390000|2021-03-22 02:33:10|6746.6|6745.6|6747.1|6746.1|6747.1|6746.1|6746.1|6745.1|2
1616380400000|2021-03-22 02:33:20|6748.1|6747.1|6747.6|6746.6|6748.1|6747.1|6747.6|6746.6|9
1616380410000|2021-03-22 02:33:30|6747.1|6746.1|6747.1|6746.1|6747.1|6746.1|6747.1|6746.1|0
1616380420000|2021-03-22 02:33:40|6748.1|6747.1|6749.1|6748.1|6749.1|6748.1|6748.1|6747.1|10
1616380430000|2021-03-22 02:33:50|6748.6|6747.6|6749.1|6748.1|6749.1|6748.1|6748.6|6747.6|2
1616380440000|2021-03-22 02:34:00|6748.1|6747.1|6747.1|6746.1|6748.1|6747.1|6747.1|6746.1|17
1616380450000|2021-03-22 02:34:10|6748.1|6747.1|6748.1|6747.1|6748.1|6747.1|6748.1|6747.1|5
1616380470000|2021-03-22 02:34:30|6749.1|6748.1|6748.1|6747.1|6749.1|6748.1|6748.1|6747.1|10
1616380480000|2021-03-22 02:34:40|6747.6|6746.6|6747.1|6746.1|6748.1|6747.1|6747.1|6746.1|3
1616380490000|2021-03-22 02:34:50|6748.1|6747.1|6747.6|6746.6|6748.1|6747.1|6747.6|6746.6|7
1616380500000|2021-03-22 02:35:00|6747.1|6746.1|6748.1|6747.1|6748.1|6747.1|6747.1|6746.1|8
1616380510000|2021-03-22 02:35:10|6747.6|6746.6|6748.1|6747.1|6748.1|6747.1|6747.1|6746.1|9
1616380520000|2021-03-22 02:35:20|6748.6|6747.6|6749.1|6748.1|6749.1|6748.1|6748.6|6747.6|5
1616380540000|2021-03-22 02:35:40|||||||||1
1616380550000|2021-03-22 02:35:50|6750.1|6749.1|6749.1|6748.1|6750.1|6749.1|6749.1|6748.1|7
1616380560000|2021-03-22 02:36:00|6748.6|6747.6|6748.1|6747.1|6748.6|6747.6|6748.1|6747.1|7
1616380570000|2021-03-22 02:36:10|6747.6|6746.6|6748.1|6747.1|6748.1|6747.1|6747.1|6746.1|19
1616380580000|2021-03-22 02:36:20|||||||||1
1616380590000|2021-03-22 02:36:30|6748.6|6747.6|6749.1|6748.1|6749.1|6748.1|6748.6|6747.6|10
1616380600000|2021-03-22 02:36:40|6748.1|6747.1|6747.1|6746.1|6748.1|6747.1|6747.1|6746.1|7
1616380610000|2021-03-22 02:36:50|6747.6|6746.6|6748.1|6747.1|6748.1|6747.1|6747.1|6746.1|18
1616380620000|2021-03-22 02:37:00|6747.6|6746.6|6747.6|6746.6|6748.1|6747.1|6747.6|6746.6|11
1616380630000|2021-03-22 02:37:10|6748.1|6747.1|6748.1|6747.1|6748.1|6747.1|6747.6|6746.6|0
1616380640000|2021-03-22 02:37:20|6747.6|6746.6|6748.1|6747.1|6748.1|6747.1|6747.6|6746.6|2
1616380650000|2021-03-22 02:37:30|6749.1|6748.1|6749.1|6748.1|6749.1|6748.1|6749.1|6748.1|5
1616380660000|2021-03-22 02:37:40|6748.6|6747.6|6748.1|6747.1|6748.6|6747.6|6748.1|6747.1|2
1616380670000|2021-03-22 02:37:50|6748.6|6747.6|6749.1|6748.1|6749.1|6748.1|6748.1|6747.1|7
1616380680000|2021-03-22 02:38:00|6748.1|6747.1|6748.1|6747.1|6748.1|6747.1|6748.1|6747.1|3
1616380700000|2021-03-22 02:38:20|6747.6|6746.6|6748.1|6747.1|6748.1|6747.1|6747.6|6746.6|2
1616380720000|2021-03-22 02:38:40|6747.6|6746.6|6748.1|6747.1|6748.1|6747.1|6747.6|6746.6|4
1616380730000|2021-03-22 02:38:50|6747.6|6746.6|6748.1|6747.1|6748.1|6747.1|6747.6|6746.6|2
1616380740000|2021-03-22 02:39:00|6747.6|6746.6|6748.1|6747.1|6748.1|6747.1|6747.6|6746.6|7
1616380770000|2021-03-22 02:39:30|||||||||12
1616380810000|2021-03-22 02:40:10|||||||||8
1616380840000|2021-03-22 02:40:40|||||||||1
1616380850000|2021-03-22 02:40:50|6747.6|6746.6|6747.6|6746.6|6747.6|6746.6|6747.6|6746.6|7
1616380860000|2021-03-22 02:41:00|6748.1|6747.1|6745.1|6744.1|6748.1|6747.1|6745.1|6744.1|57
1616380890000|2021-03-22 02:41:30|6744.1|6743.1|6744.1|6743.1|6744.1|6743.1|6744.1|6743.1|25
1616380910000|2021-03-22 02:41:50|6744.6|6743.6|6744.1|6743.1|6745.1|6744.1|6744.1|6743.1|12
1616380950000|2021-03-22 02:42:30|6745.1|6744.1|6745.1|6744.1|6745.1|6744.1|6745.1|6744.1|5
1616380960000|2021-03-22 02:42:40|||||||||1
1616380970000|2021-03-22 02:42:50|6746.1|6745.1|6746.1|6745.1|6746.1|6745.1|6746.1|6745.1|8
1616380980000|2021-03-22 02:43:00|6745.1|6744.1|6744.1|6743.1|6745.1|6744.1|6744.1|6743.1|18
1616380990000|2021-03-22 02:43:10|6744.6|6743.6|6745.1|6744.1|6745.1|6744.1|6744.1|6743.1|4
1616381010000|2021-03-22 02:43:30|6745.6|6744.6|6746.1|6745.1|6746.1|6745.1|6745.6|6744.6|5
1616381020000|2021-03-22 02:43:40|6745.6|6744.6|6744.1|6743.1|6745.6|6744.6|6743.1|6742.1|23
1616381030000|2021-03-22 02:43:50|6743.6|6742.6|6744.1|6743.1|6744.1|6743.1|6743.1|6742.1|0
1616381040000|2021-03-22 02:44:00|6743.6|6742.6|6744.1|6743.1|6744.1|6743.1|6743.1|6742.1|4
1616381050000|2021-03-22 02:44:10|6743.6|6742.6|6744.1|6743.1|6744.1|6743.1|6743.1|6742.1|2
1616381060000|2021-03-22 02:44:20|6743.6|6742.6|6743.1|6742.1|6744.1|6743.1|6743.1|6742.1|4
1616381080000|2021-03-22 02:44:40|||||||||2
1616381090000|2021-03-22 02:44:50|6744.1|6743.1|6743.1|6742.1|6744.1|6743.1|6743.1|6742.1|9
1616381100000|2021-03-22 02:45:00|6744.1|6743.1|6744.1|6743.1|6744.1|6743.1|6744.1|6743.1|6
1616381120000|2021-03-22 02:45:20|6743.1|6742.1|6743.1|6742.1|6743.1|6742.1|6743.1|6742.1|16
1616381130000|2021-03-22 02:45:30|6743.6|6742.6|6743.1|6742.1|6744.1|6743.1|6743.1|6742.1|5
1616381140000|2021-03-22 02:45:40|6744.1|6743.1|6744.1|6743.1|6744.1|6743.1|6744.1|6743.1|2
1616381150000|2021-03-22 02:45:50|6743.1|6742.1|6743.1|6742.1|6743.1|6742.1|6743.1|6742.1|16
1616381160000|2021-03-22 02:46:00|||||||||11
1616381180000|2021-03-22 02:46:20|6744.1|6743.1|6744.1|6743.1|6744.1|6743.1|6744.1|6743.1|25
1616381190000|2021-03-22 02:46:30|6743.6|6742.6|6743.1|6742.1|6744.1|6743.1|6743.1|6742.1|4
1616381210000|2021-03-22 02:46:50|6743.6|6742.6|6743.6|6742.6|6743.6|6742.6|6743.6|6742.6|5
1616381220000|2021-03-22 02:47:00|6744.1|6743.1|6744.1|6743.1|6744.1|6743.1|6744.1|6743.1|2
1616381230000|2021-03-22 02:47:10|||||||||1
1616381250000|2021-03-22 02:47:30|6745.1|6744.1|6745.1|6744.1|6745.1|6744.1|6745.1|6744.1|9
1616381260000|2021-03-22 02:47:40|6746.1|6745.1|6745.1|6744.1|6746.1|6745.1|6745.1|6744.1|17
1616381280000|2021-03-22 02:48:00|||||||||2
1616381300000|2021-03-22 02:48:20|6746.1|6745.1|6746.1|6745.1|6746.1|6745.1|6746.1|6745.1|12
1616381320000|2021-03-22 02:48:40|6747.1|6746.1|6747.1|6746.1|6747.1|6746.1|6747.1|6746.1|8
1616381330000|2021-03-22 02:48:50|6746.1|6745.1|6746.1|6745.1|6746.1|6745.1|6746.1|6745.1|9
1616381350000|2021-03-22 02:49:10|||||||||1
1616381360000|2021-03-22 02:49:20|||||||||1
1616381370000|2021-03-22 02:49:30|||||||||2
1616381390000|2021-03-22 02:49:50|||||||||2
1616381400000|2021-03-22 02:50:00|6746.6|6745.6|6747.1|6746.1|6747.1|6746.1|6746.6|6745.6|5
1616381410000|2021-03-22 02:50:10|6746.6|6745.6|6747.1|6746.1|6747.1|6746.1|6746.1|6745.1|10
1616381420000|2021-03-22 02:50:20|6746.6|6745.6|6746.6|6745.6|6746.6|6745.6|6746.1|6745.1|3
1616381430000|2021-03-22 02:50:30|6747.1|6746.1|6747.1|6746.1|6747.1|6746.1|6746.1|6745.1|5
1616381440000|2021-03-22 02:50:40|6746.6|6745.6|6747.1|6746.1|6747.1|6746.1|6746.1|6745.1|6
1616381450000|2021-03-22 02:50:50|6746.6|6745.6|6747.1|6746.1|6747.1|6746.1|6746.6|6745.6|0
1616381460000|2021-03-22 02:51:00|||||||||1
1616381470000|2021-03-22 02:51:10|6747.6|6746.6|6748.1|6747.1|6748.1|6747.1|6747.6|6746.6|15
1616381480000|2021-03-22 02:51:20|||||||||1
1616381490000|2021-03-22 02:51:30|6749.1|6748.1|6749.1|6748.1|6749.1|6748.1|6749.1|6748.1|15
1616381500000|2021-03-22 02:51:40|||||||||4
1616381510000|2021-03-22 02:51:50|6749.6|6748.6|6749.1|6748.1|6749.6|6748.6|6749.1|6748.1|40
1616381520000|2021-03-22 02:52:00|6750.1|6749.1|6750.1|6749.1|6750.1|6749.1|6750.1|6749.1|9
1616381530000|2021-03-22 02:52:10|||||||||1
1616381540000|2021-03-22 02:52:20|||||||||1
1616381550000|2021-03-22 02:52:30|6751.1|6750.1|6750.1|6749.1|6751.1|6750.1|6750.1|6749.1|26
1616381560000|2021-03-22 02:52:40|||||||||1
1616381570000|2021-03-22 02:52:50|||||||||1
1616381590000|2021-03-22 02:53:10|6750.6|6749.6|6750.1|6749.1|6750.6|6749.6|6750.1|6749.1|13
1616381600000|2021-03-22 02:53:20|6749.1|6748.1|6749.1|6748.1|6749.1|6748.1|6749.1|6748.1|20
1616381610000|2021-03-22 02:53:30|6749.6|6748.6|6750.1|6749.1|6750.1|6749.1|6749.6|6748.6|5
1616381620000|2021-03-22 02:53:40|6749.6|6748.6|6749.1|6748.1|6750.1|6749.1|6749.1|6748.1|3
1616381630000|2021-03-22 02:53:50|6749.6|6748.6|6749.1|6748.1|6749.6|6748.6|6749.1|6748.1|4
1616381640000|2021-03-22 02:54:00|||||||||1
1616381650000|2021-03-22 02:54:10|6749.6|6748.6|6751.1|6750.1|6751.1|6750.1|6749.6|6748.6|8
1616381660000|2021-03-22 02:54:20|||||||||1
1616381670000|2021-03-22 02:54:30|||||||||1
1616381700000|2021-03-22 02:55:00|6750.1|6749.1|6750.1|6749.1|6750.1|6749.1|6750.1|6749.1|19
1616381710000|2021-03-22 02:55:10|6749.6|6748.6|6750.1|6749.1|6750.1|6749.1|6749.6|6748.6|18
1616381720000|2021-03-22 02:55:20|||||||||6
1616381730000|2021-03-22 02:55:30|6751.1|6750.1|6751.1|6750.1|6751.1|6750.1|6751.1|6750.1|3
1616381740000|2021-03-22 02:55:40|||||||||1
1616381760000|2021-03-22 02:56:00|6750.1|6749.1|6750.1|6749.1|6750.1|6749.1|6750.1|6749.1|7
1616381780000|2021-03-22 02:56:20|||||||||1
1616381790000|2021-03-22 02:56:30|6751.1|6750.1|6750.1|6749.1|6751.1|6750.1|6750.1|6749.1|14
1616381800000|2021-03-22 02:56:40|||||||||1
1616381810000|2021-03-22 02:56:50|6751.1|6750.1|6751.1|6750.1|6751.1|6750.1|6750.1|6749.1|20
1616381820000|2021-03-22 02:57:00|6750.6|6749.6|6751.1|6750.1|6751.1|6750.1|6750.6|6749.6|6
1616381830000|2021-03-22 02:57:10|||||||||2
1616381840000|2021-03-22 02:57:20|||||||||1
1616381860000|2021-03-22 02:57:40|||||||||2
1616381880000|2021-03-22 02:58:00|6753.1|6752.1|6752.1|6751.1|6753.1|6752.1|6752.1|6751.1|63
1616381890000|2021-03-22 02:58:10|6751.1|6750.1|6751.1|6750.1|6752.1|6751.1|6751.1|6750.1|19
1616381920000|2021-03-22 02:58:40|6751.6|6750.6|6752.1|6751.1|6752.1|6751.1|6751.1|6750.1|28
1616381930000|2021-03-22 02:58:50|6751.6|6750.6|6752.1|6751.1|6752.1|6751.1|6751.6|6750.6|4
1616381940000|2021-03-22 02:59:00|6753.1|6752.1|6753.1|6752.1|6753.1|6752.1|6753.1|6752.1|13
1616381950000|2021-03-22 02:59:10|6752.1|6751.1|6752.1|6751.1|6752.1|6751.1|6752.1|6751.1|13
1616381960000|2021-03-22 02:59:20|||||||||1
1616381970000|2021-03-22 02:59:30|||||||||1
1616381990000|2021-03-22 02:59:50|6751.1|6750.1|6751.1|6750.1|6751.1|6750.1|6751.1|6750.1|8
1616382000000|2021-03-22 03:00:00|6750.6|6749.6|6751.1|6750.1|6751.1|6750.1|6750.6|6749.6|5
1616382010000|2021-03-22 03:00:10|||||||||5
1616382020000|2021-03-22 03:00:20|||||||||8
1616382030000|2021-03-22 03:00:30|6752.1|6751.1|6751.1|6750.1|6752.1|6751.1|6751.1|6750.1|20
1616382040000|2021-03-22 03:00:40|6750.6|6749.6|6751.1|6750.1|6751.1|6750.1|6750.6|6749.6|15
1616382050000|2021-03-22 03:00:50|6752.1|6751.1|6752.1|6751.1|6752.1|6751.1|6752.1|6751.1|4
1616382060000|2021-03-22 03:01:00|6752.6|6751.6|6752.1|6751.1|6752.6|6751.6|6752.1|6751.1|6
1616382070000|2021-03-22 03:01:10|6751.6|6750.6|6750.1|6749.1|6751.6|6750.6|6750.1|6749.1|13
1616382080000|2021-03-22 03:01:20|6750.6|6749.6|6750.1|6749.1|6750.6|6749.6|6750.1|6749.1|8
1616382090000|2021-03-22 03:01:30|6749.6|6748.6|6749.1|6748.1|6749.6|6748.6|6749.1|6748.1|24
1616382100000|2021-03-22 03:01:40|6749.6|6748.6|6750.1|6749.1|6750.1|6749.1|6749.1|6748.1|7
1616382110000|2021-03-22 03:01:50|6749.6|6748.6|6749.6|6748.6|6749.6|6748.6|6749.1|6748.1|2
1616382120000|2021-03-22 03:02:00|6749.1|6748.1|6749.1|6748.1|6749.1|6748.1|6749.1|6748.1|2
1616382130000|2021-03-22 03:02:10|6750.1|6749.1|6750.1|6749.1|6750.1|6749.1|6749.6|6748.6|5
1616382140000|2021-03-22 03:02:20|||||||||3
1616382150000|2021-03-22 03:02:30|||||||||4
1616382190000|2021-03-22 03:03:10|||||||||3
1616382200000|2021-03-22 03:03:20|6749.1|6748.1|6749.1|6748.1|6749.1|6748.1|6749.1|6748.1|18
1616382210000|2021-03-22 03:03:30|6749.6|6748.6|6749.1|6748.1|6750.1|6749.1|6749.1|6748.1|16
1616382230000|2021-03-22 03:03:50|||||||||1
1616382270000|2021-03-22 03:04:30|6748.1|6747.1|6748.1|6747.1|6748.1|6747.1|6748.1|6747.1|14
1616382300000|2021-03-22 03:05:00|6749.1|6748.1|6748.1|6747.1|6749.1|6748.1|6748.1|6747.1|9
1616382310000|2021-03-22 03:05:10|||||||||1
1616382330000|2021-03-22 03:05:30|||||||||3
1616382340000|2021-03-22 03:05:40|6747.1|6746.1|6747.1|6746.1|6747.1|6746.1|6747.1|6746.1|8
1616382350000|2021-03-22 03:05:50|||||||||3
1616382360000|2021-03-22 03:06:00|6747.6|6746.6|6747.1|6746.1|6747.6|6746.6|6747.1|6746.1|12
1616382370000|2021-03-22 03:06:10|6747.6|6746.6|6747.1|6746.1|6747.6|6746.6|6747.1|6746.1|6
1616382390000|2021-03-22 03:06:30|6748.1|6747.1|6748.1|6747.1|6748.1|6747.1|6748.1|6747.1|5
1616382400000|2021-03-22 03:06:40|6748.6|6747.6|6748.1|6747.1|6749.1|6748.1|6748.1|6747.1|20
1616382410000|2021-03-22 03:06:50|6749.1|6748.1|6749.1|6748.1|6749.1|6748.1|6749.1|6748.1|3
1616382420000|2021-03-22 03:07:00|6750.1|6749.1|6751.1|6750.1|6751.1|6750.1|6750.1|6749.1|12
1616382430000|2021-03-22 03:07:10|||||||||7
1616382440000|2021-03-22 03:07:20|||||||||1
1616382450000|2021-03-22 03:07:30|||||||||6
1616382460000|2021-03-22 03:07:40|||||||||1
1616382470000|2021-03-22 03:07:50|6752.1|6751.1|6752.1|6751.1|6752.1|6751.1|6752.1|6751.1|6
1616382480000|2021-03-22 03:08:00|||||||||1
1616382490000|2021-03-22 03:08:10|||||||||7
1616382500000|2021-03-22 03:08:20|||||||||5
1616382510000|2021-03-22 03:08:30|||||||||2
1616382530000|2021-03-22 03:08:50|6751.1|6750.1|6751.1|6750.1|6751.1|6750.1|6751.1|6750.1|7
1616382560000|2021-03-22 03:09:20|||||||||1
1616382580000|2021-03-22 03:09:40|6750.6|6749.6|6750.1|6749.1|6751.1|6750.1|6750.1|6749.1|19
1616382600000|2021-03-22 03:10:00|||||||||1
1616382610000|2021-03-22 03:10:10|||||||||2
1616382650000|2021-03-22 03:10:50|6751.1|6750.1|6750.6|6749.6|6751.1|6750.1|6750.6|6749.6|11
1616382660000|2021-03-22 03:11:00|6750.1|6749.1|6751.1|6750.1|6751.1|6750.1|6750.1|6749.1|6
1616382670000|2021-03-22 03:11:10|||||||||1
1616382690000|2021-03-22 03:11:30|||||||||2
1616382700000|2021-03-22 03:11:40|||||||||5
1616382710000|2021-03-22 03:11:50|||||||||1
1616382730000|2021-03-22 03:12:10|||||||||1
1616382740000|2021-03-22 03:12:20|6752.1|6751.1|6750.1|6749.1|6752.1|6751.1|6750.1|6749.1|28
1616382770000|2021-03-22 03:12:50|6749.1|6748.1|6748.1|6747.1|6749.1|6748.1|6748.1|6747.1|23
1616382790000|2021-03-22 03:13:10|6747.1|6746.1|6747.1|6746.1|6747.1|6746.1|6747.1|6746.1|6
1616382820000|2021-03-22 03:13:40|||||||||1
1616382830000|2021-03-22 03:13:50|||||||||1
1616382840000|2021-03-22 03:14:00|||||||||3
1616382860000|2021-03-22 03:14:20|||||||||4
1616382880000|2021-03-22 03:14:40|||||||||5
1616382890000|2021-03-22 03:14:50|6748.1|6747.1|6748.1|6747.1|6748.1|6747.1|6748.1|6747.1|32
1616382900000|2021-03-22 03:15:00|6749.1|6748.1|6749.1|6748.1|6749.1|6748.1|6749.1|6748.1|16
1616382940000|2021-03-22 03:15:40|6749.6|6748.6|6749.1|6748.1|6749.6|6748.6|6749.1|6748.1|11
1616382950000|2021-03-22 03:15:50|||||||||2
1616382970000|2021-03-22 03:16:10|||||||||1
1616382990000|2021-03-22 03:16:30|6748.1|6747.1|6748.1|6747.1|6748.1|6747.1|6748.1|6747.1|20
1616383000000|2021-03-22 03:16:40|6747.6|6746.6|6747.1|6746.1|6747.6|6746.6|6747.1|6746.1|9
1616383010000|2021-03-22 03:16:50|||||||||2
1616383020000|2021-03-22 03:17:00|6746.6|6745.6|6746.1|6745.1|6746.6|6745.6|6746.1|6745.1|8
1616383030000|2021-03-22 03:17:10|6747.1|6746.1|6747.1|6746.1|6747.1|6746.1|6747.1|6746.1|12
1616383040000|2021-03-22 03:17:20|||||||||1
1616383050000|2021-03-22 03:17:30|6746.1|6745.1|6746.1|6745.1|6746.1|6745.1|6746.1|6745.1|7
1616383090000|2021-03-22 03:18:10|6746.6|6745.6|6747.1|6746.1|6747.1|6746.1|6746.6|6745.6|8
1616383130000|2021-03-22 03:18:50|||||||||4
1616383170000|2021-03-22 03:19:30|||||||||3
1616383180000|2021-03-22 03:19:40|||||||||1
1616383190000|2021-03-22 03:19:50|||||||||2
1616383210000|2021-03-22 03:20:10|||||||||1
1616383220000|2021-03-22 03:20:20|||||||||9
1616383230000|2021-03-22 03:20:30|||||||||1
1616383250000|2021-03-22 03:20:50|||||||||1
1616383260000|2021-03-22 03:21:00|||||||||3
1616383280000|2021-03-22 03:21:20|||||||||1
1616383290000|2021-03-22 03:21:30|||||||||1
1616383300000|2021-03-22 03:21:40|6746.1|6745.1|6746.1|6745.1|6746.1|6745.1|6746.1|6745.1|10
1616383310000|2021-03-22 03:21:50|6745.1|6744.1|6745.1|6744.1|6745.1|6744.1|6745.1|6744.1|16
1616383330000|2021-03-22 03:22:10|6744.6|6743.6|6745.1|6744.1|6745.1|6744.1|6744.6|6743.6|8
1616383370000|2021-03-22 03:22:50|||||||||2
1616383380000|2021-03-22 03:23:00|||||||||10
1616383400000|2021-03-22 03:23:20|||||||||4
1616383410000|2021-03-22 03:23:30|6744.1|6743.1|6744.1|6743.1|6744.1|6743.1|6744.1|6743.1|7
1616383420000|2021-03-22 03:23:40|||||||||1
1616383440000|2021-03-22 03:24:00|6743.1|6742.1|6743.1|6742.1|6743.1|6742.1|6743.1|6742.1|14
1616383450000|2021-03-22 03:24:10|||||||||1
1616383460000|2021-03-22 03:24:20|||||||||1
1616383490000|2021-03-22 03:24:50|6744.1|6743.1|6744.1|6743.1|6744.1|6743.1|6744.1|6743.1|26
1616383500000|2021-03-22 03:25:00|6745.1|6744.1|6745.1|6744.1|6746.1|6745.1|6745.1|6744.1|24
1616383510000|2021-03-22 03:25:10|6745.6|6744.6|6745.6|6744.6|6746.1|6745.1|6745.6|6744.6|4
1616383520000|2021-03-22 03:25:20|6745.1|6744.1|6746.1|6745.1|6746.1|6745.1|6745.1|6744.1|16
1616383530000|2021-03-22 03:25:30|||||||||7
1616383540000|2021-03-22 03:25:40|||||||||6
1616383550000|2021-03-22 03:25:50|6745.1|6744.1|6744.1|6743.1|6745.1|6744.1|6744.1|6743.1|25
1616383560000|2021-03-22 03:26:00|6745.1|6744.1|6745.1|6744.1|6745.1|6744.1|6744.1|6743.1|10
1616383570000|2021-03-22 03:26:10|6744.6|6743.6|6744.1|6743.1|6744.6|6743.6|6744.1|6743.1|2
1616383600000|2021-03-22 03:26:40|6744.6|6743.6|6744.1|6743.1|6744.6|6743.6|6744.1|6743.1|8
1616383620000|2021-03-22 03:27:00|6744.6|6743.6|6745.1|6744.1|6745.1|6744.1|6744.6|6743.6|0
1616383630000|2021-03-22 03:27:10|6745.6|6744.6|6746.1|6745.1|6746.1|6745.1|6745.6|6744.6|5
1616383640000|2021-03-22 03:27:20|6745.1|6744.1|6744.6|6743.6|6745.1|6744.1|6744.6|6743.6|9
1616383650000|2021-03-22 03:27:30|6745.1|6744.1|6744.6|6743.6|6745.1|6744.1|6744.1|6743.1|0
1616383660000|2021-03-22 03:27:40|6745.1|6744.1|6745.1|6744.1|6745.1|6744.1|6744.6|6743.6|0
1616383700000|2021-03-22 03:28:20|||||||||6
1616383710000|2021-03-22 03:28:30|||||||||1
1616383720000|2021-03-22 03:28:40|||||||||2
1616383730000|2021-03-22 03:28:50|||||||||1
1616383750000|2021-03-22 03:29:10|||||||||2
1616383760000|2021-03-22 03:29:20|||||||||4
1616383770000|2021-03-22 03:29:30|6745.6|6744.6|6746.1|6745.1|6746.1|6745.1|6745.6|6744.6|10
1616383780000|2021-03-22 03:29:40|||||||||1
1616383800000|2021-03-22 03:30:00|6747.1|6746.1|6746.1|6745.1|6747.1|6746.1|6746.1|6745.1|15
1616383810000|2021-03-22 03:30:10|6747.1|6746.1|6748.1|6747.1|6748.1|6747.1|6747.1|6746.1|15
1616383820000|2021-03-22 03:30:20|6748.6|6747.6|6748.1|6747.1|6748.6|6747.6|6748.1|6747.1|19
1616383830000|2021-03-22 03:30:30|6749.1|6748.1|6749.1|6748.1|6749.1|6748.1|6749.1|6748.1|7
1616383840000|2021-03-22 03:30:40|6750.1|6749.1|6750.1|6749.1|6750.1|6749.1|6750.1|6749.1|11
1616383860000|2021-03-22 03:31:00|||||||||15
1616383870000|2021-03-22 03:31:10|||||||||7
1616383880000|2021-03-22 03:31:20|6749.1|6748.1|6748.1|6747.1|6749.1|6748.1|6748.1|6747.1|29
1616383890000|2021-03-22 03:31:30|6747.6|6746.6|6747.1|6746.1|6747.6|6746.6|6747.1|6746.1|11
1616383900000|2021-03-22 03:31:40|6747.6|6746.6|6747.6|6746.6|6747.6|6746.6|6747.6|6746.6|11
1616383910000|2021-03-22 03:31:50|6747.1|6746.1|6747.1|6746.1|6747.1|6746.1|6747.1|6746.1|1
1616383920000|2021-03-22 03:32:00|||||||||2
1616383940000|2021-03-22 03:32:20|||||||||1
1616383960000|2021-03-22 03:32:40|6746.1|6745.1|6746.1|6745.1|6746.1|6745.1|6746.1|6745.1|14
1616383970000|2021-03-22 03:32:50|6747.1|6746.1|6747.1|6746.1|6747.1|6746.1|6747.1|6746.1|28
1616384000000|2021-03-22 03:33:20|||||||||1
1616384030000|2021-03-22 03:33:50|||||||||4
1616384040000|2021-03-22 03:34:00|6746.1|6745.1|6745.1|6744.1|6746.1|6745.1|6745.1|6744.1|20
1616384050000|2021-03-22 03:34:10|||||||||3
1616384060000|2021-03-22 03:34:20|6744.6|6743.6|6744.1|6743.1|6744.6|6743.6|6744.1|6743.1|9
1616384070000|2021-03-22 03:34:30|||||||||1
1616384090000|2021-03-22 03:34:50|6745.1|6744.1|6745.1|6744.1|6745.1|6744.1|6745.1|6744.1|13
1616384110000|2021-03-22 03:35:10|||||||||3
1616384120000|2021-03-22 03:35:20|6744.1|6743.1|6744.1|6743.1|6744.6|6743.6|6744.1|6743.1|8
1616384130000|2021-03-22 03:35:30|||||||||1
1616384140000|2021-03-22 03:35:40|6745.1|6744.1|6745.1|6744.1|6745.1|6744.1|6745.1|6744.1|4
1616384160000|2021-03-22 03:36:00|6746.1|6745.1|6746.1|6745.1|6746.1|6745.1|6746.1|6745.1|11
1616384170000|2021-03-22 03:36:10|6746.6|6745.6|6747.1|6746.1|6747.1|6746.1|6746.6|6745.6|1
1616384180000|2021-03-22 03:36:20|6746.6|6745.6|6746.1|6745.1|6746.6|6745.6|6746.1|6745.1|4
1616384190000|2021-03-22 03:36:30|6745.1|6744.1|6745.1|6744.1|6745.1|6744.1|6745.1|6744.1|10
1616384200000|2021-03-22 03:36:40|6744.6|6743.6|6744.6|6743.6|6745.1|6744.1|6744.6|6743.6|22
1616384210000|2021-03-22 03:36:50|6744.1|6743.1|6742.1|6741.1|6744.1|6743.1|6742.1|6741.1|15
1616384220000|2021-03-22 03:37:00|6742.6|6741.6|6741.1|6740.1|6742.6|6741.6|6741.1|6740.1|4
1616384230000|2021-03-22 03:37:10|||||||||4
1616384250000|2021-03-22 03:37:30|6740.1|6739.1|6740.1|6739.1|6740.1|6739.1|6740.1|6739.1|9
1616384260000|2021-03-22 03:37:40|6741.1|6740.1|6741.1|6740.1|6741.1|6740.1|6741.1|6740.1|27
1616384270000|2021-03-22 03:37:50|||||||||1
1616384280000|2021-03-22 03:38:00|6742.1|6741.1|6742.1|6741.1|6742.1|6741.1|6742.1|6741.1|14
1616384290000|2021-03-22 03:38:10|||||||||1
1616384300000|2021-03-22 03:38:20|6742.6|6741.6|6742.1|6741.1|6742.6|6741.6|6742.1|6741.1|15
1616384310000|2021-03-22 03:38:30|6742.6|6741.6|6743.1|6742.1|6743.1|6742.1|6742.1|6741.1|8
1616384320000|2021-03-22 03:38:40|6742.6|6741.6|6743.1|6742.1|6743.1|6742.1|6742.1|6741.1|10
1616384330000|2021-03-22 03:38:50|||||||||1
1616384340000|2021-03-22 03:39:00|6742.1|6741.1|6742.1|6741.1|6742.1|6741.1|6742.1|6741.1|11
1616384370000|2021-03-22 03:39:30|6742.6|6741.6|6742.6|6741.6|6742.6|6741.6|6742.6|6741.6|3
1616384380000|2021-03-22 03:39:40|6743.1|6742.1|6743.1|6742.1|6743.1|6742.1|6743.1|6742.1|0
1616384400000|2021-03-22 03:40:00|6743.6|6742.6|6745.1|6744.1|6745.1|6744.1|6743.6|6742.6|12
1616384410000|2021-03-22 03:40:10|||||||||2
1616384420000|2021-03-22 03:40:20|6744.6|6743.6|6744.1|6743.1|6744.6|6743.6|6744.1|6743.1|21
1616384430000|2021-03-22 03:40:30|6745.1|6744.1|6745.1|6744.1|6745.1|6744.1|6744.6|6743.6|5
1616384440000|2021-03-22 03:40:40|6745.6|6744.6|6746.1|6745.1|6746.1|6745.1|6745.6|6744.6|4
1616384460000|2021-03-22 03:41:00|6746.6|6745.6|6747.1|6746.1|6747.1|6746.1|6746.6|6745.6|2
1616384500000|2021-03-22 03:41:40|6747.6|6746.6|6747.6|6746.6|6747.6|6746.6|6747.6|6746.6|10
1616384510000|2021-03-22 03:41:50|6748.1|6747.1|6747.1|6746.1|6748.1|6747.1|6747.1|6746.1|15
1616384520000|2021-03-22 03:42:00|6747.6|6746.6|6747.1|6746.1|6748.1|6747.1|6747.1|6746.1|5
1616384530000|2021-03-22 03:42:10|||||||||9
1616384570000|2021-03-22 03:42:50|6748.1|6747.1|6748.1|6747.1|6748.1|6747.1|6748.1|6747.1|12
1616384590000|2021-03-22 03:43:10|||||||||4
1616384600000|2021-03-22 03:43:20|||||||||2
1616384610000|2021-03-22 03:43:30|||||||||4
1616384640000|2021-03-22 03:44:00|6747.1|6746.1|6747.1|6746.1|6747.1|6746.1|6747.1|6746.1|27
1616384650000|2021-03-22 03:44:10|6746.1|6745.1|6746.1|6745.1|6746.1|6745.1|6745.6|6744.6|8
1616384660000|2021-03-22 03:44:20|6745.6|6744.6|6745.1|6744.1|6746.1|6745.1|6745.1|6744.1|16
1616384670000|2021-03-22 03:44:30|||||||||1
1616384690000|2021-03-22 03:44:50|||||||||1
1616384700000|2021-03-22 03:45:00|6745.6|6744.6|6745.6|6744.6|6746.1|6745.1|6745.6|6744.6|23
1616384710000|2021-03-22 03:45:10|6746.1|6745.1|6746.1|6745.1|6747.1|6746.1|6746.1|6745.1|32
1616384720000|2021-03-22 03:45:20|6745.1|6744.1|6743.1|6742.1|6745.1|6744.1|6743.1|6742.1|27
1616384730000|2021-03-22 03:45:30|6742.6|6741.6|6742.6|6741.6|6743.1|6742.1|6742.6|6741.6|8
1616384740000|2021-03-22 03:45:40|6743.1|6742.1|6743.6|6742.6|6744.1|6743.1|6742.6|6741.6|10
1616384750000|2021-03-22 03:45:50|6743.1|6742.1|6743.1|6742.1|6743.1|6742.1|6743.1|6742.1|0
1616384760000|2021-03-22 03:46:00|6743.6|6742.6|6744.6|6743.6|6744.6|6743.6|6743.6|6742.6|3
1616384770000|2021-03-22 03:46:10|6745.1|6744.1|6745.1|6744.1|6745.1|6744.1|6745.1|6744.1|0
1616384780000|2021-03-22 03:46:20|6745.6|6744.6|6746.1|6745.1|6746.1|6745.1|6745.6|6744.6|1
1616384790000|2021-03-22 03:46:30|6745.1|6744.1|6744.6|6743.6|6745.6|6744.6|6744.1|6743.1|16
1616384800000|2021-03-22 03:46:40|6745.1|6744.1|6744.6|6743.6|6745.1|6744.1|6744.6|6743.6|0
1616384810000|2021-03-22 03:46:50|6745.1|6744.1|6745.1|6744.1|6745.1|6744.1|6745.1|6744.1|0
1616384820000|2021-03-22 03:47:00|||||||||1
1616384850000|2021-03-22 03:47:30|6744.6|6743.6|6744.6|6743.6|6744.6|6743.6|6744.6|6743.6|9
1616384880000|2021-03-22 03:48:00|6745.1|6744.1|6745.1|6744.1|6745.1|6744.1|6744.6|6743.6|0
1616384890000|2021-03-22 03:48:10|6746.1|6745.1|6745.1|6744.1|6746.1|6745.1|6745.1|6744.1|15
1616384900000|2021-03-22 03:48:20|6745.6|6744.6|6745.1|6744.1|6745.6|6744.6|6745.1|6744.1|5
1616384910000|2021-03-22 03:48:30|6745.6|6744.6|6745.6|6744.6|6745.6|6744.6|6745.6|6744.6|2
1616384920000|2021-03-22 03:48:40|6745.1|6744.1|6746.1|6745.1|6746.1|6745.1|6745.1|6744.1|6
1616384950000|2021-03-22 03:49:10|||||||||13
1616384960000|2021-03-22 03:49:20|6745.6|6744.6|6745.1|6744.1|6745.6|6744.6|6745.1|6744.1|3
1616384970000|2021-03-22 03:49:30|||||||||3
1616384980000|2021-03-22 03:49:40|||||||||3
1616385000000|2021-03-22 03:50:00|||||||||1
1616385020000|2021-03-22 03:50:20|6745.6|6744.6|6746.1|6745.1|6746.1|6745.1|6745.6|6744.6|12
1616385030000|2021-03-22 03:50:30|||||||||7
1616385050000|2021-03-22 03:50:50|6745.1|6744.1|6746.6|6745.6|6747.1|6746.1|6745.1|6744.1|26
1616385060000|2021-03-22 03:51:00|6747.1|6746.1|6746.6|6745.6|6747.1|6746.1|6746.6|6745.6|3
1616385070000|2021-03-22 03:51:10|6746.1|6745.1|6746.1|6745.1|6746.1|6745.1|6746.1|6745.1|1
1616385080000|2021-03-22 03:51:20|||||||||2
1616385090000|2021-03-22 03:51:30|6745.6|6744.6|6745.6|6744.6|6745.6|6744.6|6745.6|6744.6|14
1616385100000|2021-03-22 03:51:40|6746.1|6745.1|6745.6|6744.6|6746.1|6745.1|6745.6|6744.6|3
1616385110000|2021-03-22 03:51:50|6745.1|6744.1|6745.1|6744.1|6745.1|6744.1|6745.1|6744.1|5
1616385120000|2021-03-22 03:52:00|6744.1|6743.1|6744.1|6743.1|6744.1|6743.1|6744.1|6743.1|6
1616385130000|2021-03-22 03:52:10|6743.1|6742.1|6743.1|6742.1|6743.1|6742.1|6743.1|6742.1|33
1616385140000|2021-03-22 03:52:20|6742.6|6741.6|6742.6|6741.6|6743.1|6742.1|6742.6|6741.6|18
1616385150000|2021-03-22 03:52:30|6742.1|6741.1|6743.1|6742.1|6743.1|6742.1|6742.1|6741.1|3
1616385180000|2021-03-22 03:53:00|6742.6|6741.6|6743.1|6742.1|6743.1|6742.1|6742.6|6741.6|3
1616385200000|2021-03-22 03:53:20|6743.6|6742.6|6743.6|6742.6|6744.1|6743.1|6743.6|6742.6|39
1616385230000|2021-03-22 03:53:50|6743.1|6742.1|6741.1|6740.1|6743.1|6742.1|6741.1|6740.1|25
1616385240000|2021-03-22 03:54:00|6740.6|6739.6|6740.1|6739.1|6740.6|6739.6|6740.1|6739.1|20
1616385250000|2021-03-22 03:54:10|6741.1|6740.1|6741.1|6740.1|6741.1|6740.1|6741.1|6740.1|11
1616385270000|2021-03-22 03:54:30|||||||||1
1616385280000|2021-03-22 03:54:40|6741.6|6740.6|6741.6|6740.6|6741.6|6740.6|6741.1|6740.1|4
1616385290000|2021-03-22 03:54:50|6742.1|6741.1|6741.1|6740.1|6742.1|6741.1|6741.1|6740.1|11
1616385300000|2021-03-22 03:55:00|6741.6|6740.6|6741.6|6740.6|6741.6|6740.6|6741.6|6740.6|1
1616385310000|2021-03-22 03:55:10|6741.1|6740.1|6742.1|6741.1|6742.1|6741.1|6741.1|6740.1|6
1616385330000|2021-03-22 03:55:30|6742.6|6741.6|6743.1|6742.1|6743.1|6742.1|6742.1|6741.1|16
1616385340000|2021-03-22 03:55:40|6742.6|6741.6|6742.1|6741.1|6742.6|6741.6|6742.1|6741.1|6
1616385350000|2021-03-22 03:55:50|||||||||1
1616385360000|2021-03-22 03:56:00|6742.6|6741.6|6742.6|6741.6|6742.6|6741.6|6742.6|6741.6|10
1616385370000|2021-03-22 03:56:10|6743.1|6742.1|6744.1|6743.1|6744.1|6743.1|6743.1|6742.1|22
1616385380000|2021-03-22 03:56:20|||||||||1
1616385390000|2021-03-22 03:56:30|6745.1|6744.1|6744.1|6743.1|6745.1|6744.1|6744.1|6743.1|20
1616385400000|2021-03-22 03:56:40|6744.6|6743.6|6745.6|6744.6|6745.6|6744.6|6744.6|6743.6|8
1616385410000|2021-03-22 03:56:50|6746.1|6745.1|6746.1|6745.1|6746.1|6745.1|6746.1|6745.1|1
1616385420000|2021-03-22 03:57:00|6747.1|6746.1|6747.1|6746.1|6747.1|6746.1|6747.1|6746.1|29
1616385430000|2021-03-22 03:57:10|6746.1|6745.1|6745.1|6744.1|6746.1|6745.1|6745.1|6744.1|33
1616385440000|2021-03-22 03:57:20|||||||||5
1616385450000|2021-03-22 03:57:30|6744.1|6743.1|6744.1|6743.1|6744.1|6743.1|6744.1|6743.1|10
1616385460000|2021-03-22 03:57:40|||||||||1
1616385470000|2021-03-22 03:57:50|||||||||1
1616385480000|2021-03-22 03:58:00|6743.1|6742.1|6742.1|6741.1|6743.1|6742.1|6742.1|6741.1|5
1616385500000|2021-03-22 03:58:20|6743.1|6742.1|6743.1|6742.1|6743.1|6742.1|6743.1|6742.1|15
1616385520000|2021-03-22 03:58:40|6742.1|6741.1|6742.1|6741.1|6742.1|6741.1|6742.1|6741.1|8
1616385530000|2021-03-22 03:58:50|6741.6|6740.6|6741.1|6740.1|6742.1|6741.1|6741.1|6740.1|9
1616385540000|2021-03-22 03:59:00|6740.6|6739.6|6740.1|6739.1|6740.6|6739.6|6740.1|6739.1|24
1616385550000|2021-03-22 03:59:10|6739.1|6738.1|6739.1|6738.1|6739.1|6738.1|6739.1|6738.1|6
1616385560000|2021-03-22 03:59:20|6740.1|6739.1|6740.1|6739.1|6740.1|6739.1|6740.1|6739.1|26
1616385580000|2021-03-22 03:59:40|6739.1|6738.1|6739.1|6738.1|6739.1|6738.1|6739.1|6738.1|7
1616385600000|2021-03-22 04:00:00|6740.1|6739.1|6741.1|6740.1|6741.1|6740.1|6740.1|6739.1|14
1616385610000|2021-03-22 04:00:10|6741.6|6740.6|6742.1|6741.1|6742.1|6741.1|6741.6|6740.6|4
1616385620000|2021-03-22 04:00:20|||||||||4
1616385640000|2021-03-22 04:00:40|||||||||3
1616385660000|2021-03-22 04:01:00|6743.1|6742.1|6742.1|6741.1|6743.1|6742.1|6742.1|6741.1|14
1616385680000|2021-03-22 04:01:20|6742.6|6741.6|6743.1|6742.1|6743.1|6742.1|6742.6|6741.6|2
1616385690000|2021-03-22 04:01:30|||||||||2
1616385710000|2021-03-22 04:01:50|6743.6|6742.6|6743.1|6742.1|6743.6|6742.6|6743.1|6742.1|12
1616385720000|2021-03-22 04:02:00|6743.6|6742.6|6744.1|6743.1|6744.1|6743.1|6743.6|6742.6|10
1616385740000|2021-03-22 04:02:20|6743.6|6742.6|6742.1|6741.1|6743.6|6742.6|6742.1|6741.1|16
1616385760000|2021-03-22 04:02:40|6742.6|6741.6|6742.6|6741.6|6743.1|6742.1|6742.6|6741.6|6
1616385770000|2021-03-22 04:02:50|6743.1|6742.1|6743.1|6742.1|6743.1|6742.1|6743.1|6742.1|1
1616385780000|2021-03-22 04:03:00|6743.6|6742.6|6744.1|6743.1|6744.6|6743.6|6743.6|6742.6|12
1616385790000|2021-03-22 04:03:10|6743.6|6742.6|6743.6|6742.6|6743.6|6742.6|6743.6|6742.6|9
1616385800000|2021-03-22 04:03:20|6743.1|6742.1|6743.1|6742.1|6743.1|6742.1|6743.1|6742.1|1
1616385810000|2021-03-22 04:03:30|6744.1|6743.1|6743.6|6742.6|6744.1|6743.1|6743.1|6742.1|5
1616385820000|2021-03-22 04:03:40|6744.1|6743.1|6744.6|6743.6|6744.6|6743.6|6744.1|6743.1|5
1616385840000|2021-03-22 04:04:00|6745.1|6744.1|6746.1|6745.1|6746.1|6745.1|6745.1|6744.1|41
1616385870000|2021-03-22 04:04:30|||||||||5
1616385880000|2021-03-22 04:04:40|6745.6|6744.6|6745.6|6744.6|6745.6|6744.6|6745.6|6744.6|19
1616385890000|2021-03-22 04:04:50|6745.1|6744.1|6746.1|6745.1|6746.1|6745.1|6745.1|6744.1|8
1616385900000|2021-03-22 04:05:00|6746.6|6745.6|6746.1|6745.1|6747.1|6746.1|6746.1|6745.1|17
1616385910000|2021-03-22 04:05:10|6746.6|6745.6|6746.1|6745.1|6746.6|6745.6|6746.1|6745.1|1
1616385940000|2021-03-22 04:05:40|6745.6|6744.6|6745.1|6744.1|6745.6|6744.6|6745.1|6744.1|14
1616385950000|2021-03-22 04:05:50|6746.1|6745.1|6746.1|6745.1|6746.1|6745.1|6746.1|6745.1|9
1616385960000|2021-03-22 04:06:00|6745.6|6744.6|6744.1|6743.1|6745.6|6744.6|6744.1|6743.1|33
1616385970000|2021-03-22 04:06:10|||||||||2
1616385980000|2021-03-22 04:06:20|||||||||1
1616385990000|2021-03-22 04:06:30|||||||||3
1616386010000|2021-03-22 04:06:50|6745.1|6744.1|6744.6|6743.6|6745.1|6744.1|6744.6|6743.6|16
1616386020000|2021-03-22 04:07:00|6745.1|6744.1|6744.1|6743.1|6745.1|6744.1|6744.1|6743.1|0
1616386030000|2021-03-22 04:07:10|||||||||1
1616386040000|2021-03-22 04:07:20|||||||||9
1616386050000|2021-03-22 04:07:30|||||||||5
1616386090000|2021-03-22 04:08:10|6745.1|6744.1|6745.1|6744.1|6745.1|6744.1|6745.1|6744.1|22
1616386100000|2021-03-22 04:08:20|6746.1|6745.1|6746.1|6745.1|6746.1|6745.1|6746.1|6745.1|16
1616386110000|2021-03-22 04:08:30|||||||||1
1616386130000|2021-03-22 04:08:50|||||||||6
1616386140000|2021-03-22 04:09:00|||||||||5
1616386150000|2021-03-22 04:09:10|||||||||5
1616386160000|2021-03-22 04:09:20|6746.6|6745.6|6746.6|6745.6|6746.6|6745.6|6746.6|6745.6|5
1616386170000|2021-03-22 04:09:30|6747.1|6746.1|6747.1|6746.1|6747.1|6746.1|6746.6|6745.6|4
1616386200000|2021-03-22 04:10:00|6747.6|6746.6|6747.6|6746.6|6748.1|6747.1|6747.6|6746.6|14
1616386210000|2021-03-22 04:10:10|6748.1|6747.1|6747.1|6746.1|6748.1|6747.1|6747.1|6746.1|5
1616386230000|2021-03-22 04:10:30|6747.6|6746.6|6747.1|6746.1|6747.6|6746.6|6747.1|6746.1|6
1616386270000|2021-03-22 04:11:10|||||||||2
1616386280000|2021-03-22 04:11:20|||||||||4
1616386290000|2021-03-22 04:11:30|6747.6|6746.6|6748.1|6747.1|6748.1|6747.1|6747.6|6746.6|4
1616386310000|2021-03-22 04:11:50|6749.1|6748.1|6749.1|6748.1|6749.1|6748.1|6749.1|6748.1|12
1616386330000|2021-03-22 04:12:10|||||||||3
1616386340000|2021-03-22 04:12:20|||||||||7
1616386360000|2021-03-22 04:12:40|||||||||2
1616386370000|2021-03-22 04:12:50|6750.1|6749.1|6750.1|6749.1|6750.1|6749.1|6750.1|6749.1|7
1616386380000|2021-03-22 04:13:00|||||||||3
1616386390000|2021-03-22 04:13:10|6751.1|6750.1|6751.1|6750.1|6751.1|6750.1|6751.1|6750.1|9
1616386400000|2021-03-22 04:13:20|6752.1|6751.1|6751.1|6750.1|6752.1|6751.1|6751.1|6750.1|62
1616386410000|2021-03-22 04:13:30|||||||||1
1616386440000|2021-03-22 04:14:00|6751.6|6750.6|6752.1|6751.1|6752.1|6751.1|6751.6|6750.6|26
1616386450000|2021-03-22 04:14:10|||||||||3
1616386470000|2021-03-22 04:14:30|6751.1|6750.1|6751.1|6750.1|6751.1|6750.1|6751.1|6750.1|24
1616386480000|2021-03-22 04:14:40|||||||||6
1616386490000|2021-03-22 04:14:50|6751.6|6750.6|6751.1|6750.1|6751.6|6750.6|6751.1|6750.1|12
1616386500000|2021-03-22 04:15:00|6752.1|6751.1|6755.1|6754.1|6755.1|6754.1|6752.1|6751.1|94
1616386510000|2021-03-22 04:15:10|6756.1|6755.1|6755.6|6754.6|6756.1|6755.1|6755.1|6754.1|35
1616386520000|2021-03-22 04:15:20|6756.1|6755.1|6756.1|6755.1|6756.1|6755.1|6756.1|6755.1|27
1616386530000|2021-03-22 04:15:30|6755.1|6754.1|6755.1|6754.1|6755.1|6754.1|6755.1|6754.1|8
1616386540000|2021-03-22 04:15:40|6756.1|6755.1|6755.1|6754.1|6756.1|6755.1|6755.1|6754.1|22
1616386550000|2021-03-22 04:15:50|||||||||5
1616386560000|2021-03-22 04:16:00|6754.1|6753.1|6754.1|6753.1|6754.1|6753.1|6754.1|6753.1|23
1616386570000|2021-03-22 04:16:10|6754.6|6753.6|6754.6|6753.6|6755.1|6754.1|6754.6|6753.6|14
1616386580000|2021-03-22 04:16:20|6755.1|6754.1|6754.1|6753.1|6755.1|6754.1|6754.1|6753.1|12
1616386600000|2021-03-22 04:16:40|6753.1|6752.1|6754.1|6753.1|6754.1|6753.1|6753.1|6752.1|41
1616386610000|2021-03-22 04:16:50|||||||||10
1616386670000|2021-03-22 04:17:50|||||||||1
1616386680000|2021-03-22 04:18:00|||||||||6
1616386690000|2021-03-22 04:18:10|||||||||1
1616386710000|2021-03-22 04:18:30|6754.6|6753.6|6755.1|6754.1|6755.6|6754.6|6754.6|6753.6|23
1616386720000|2021-03-22 04:18:40|||||||||2
1616386730000|2021-03-22 04:18:50|6755.6|6754.6|6755.1|6754.1|6756.1|6755.1|6755.1|6754.1|12
1616386740000|2021-03-22 04:19:00|6754.1|6753.1|6754.1|6753.1|6755.1|6754.1|6754.1|6753.1|18
1616386770000|2021-03-22 04:19:30|6753.1|6752.1|6753.1|6752.1|6753.1|6752.1|6753.1|6752.1|15
1616386780000|2021-03-22 04:19:40|||||||||1
1616386800000|2021-03-22 04:20:00|6754.1|6753.1|6754.1|6753.1|6754.1|6753.1|6754.1|6753.1|7
1616386810000|2021-03-22 04:20:10|||||||||1
1616386820000|2021-03-22 04:20:20|6754.6|6753.6|6754.1|6753.1|6754.6|6753.6|6754.1|6753.1|15
1616386830000|2021-03-22 04:20:30|6755.1|6754.1|6755.1|6754.1|6755.1|6754.1|6755.1|6754.1|5
1616386840000|2021-03-22 04:20:40|6754.1|6753.1|6754.1|6753.1|6754.1|6753.1|6754.1|6753.1|25
1616386860000|2021-03-22 04:21:00|6754.6|6753.6|6754.6|6753.6|6754.6|6753.6|6754.6|6753.6|4
1616386870000|2021-03-22 04:21:10|6755.1|6754.1|6755.1|6754.1|6755.1|6754.1|6754.6|6753.6|5
1616386880000|2021-03-22 04:21:20|6756.1|6755.1|6756.1|6755.1|6756.1|6755.1|6756.1|6755.1|13
1616386890000|2021-03-22 04:21:30|6757.1|6756.1|6757.1|6756.1|6757.1|6756.1|6757.1|6756.1|8
1616386900000|2021-03-22 04:21:40|6757.6|6756.6|6758.1|6757.1|6758.1|6757.1|6757.6|6756.6|10
1616386910000|2021-03-22 04:21:50|||||||||1
1616386920000|2021-03-22 04:22:00|||||||||5
1616386930000|2021-03-22 04:22:10|||||||||5
1616386950000|2021-03-22 04:22:30|||||||||9
1616386960000|2021-03-22 04:22:40|||||||||1
1616386980000|2021-03-22 04:23:00|||||||||1
1616386990000|2021-03-22 04:23:10|||||||||8
1616387000000|2021-03-22 04:23:20|||||||||12
1616387010000|2021-03-22 04:23:30|||||||||1
1616387020000|2021-03-22 04:23:40|||||||||3
1616387030000|2021-03-22 04:23:50|||||||||56
1616387040000|2021-03-22 04:24:00|6758.6|6757.6|6759.1|6758.1|6759.1|6758.1|6758.1|6757.1|26
1616387060000|2021-03-22 04:24:20|||||||||1
1616387070000|2021-03-22 04:24:30|6758.1|6757.1|6758.1|6757.1|6758.1|6757.1|6758.1|6757.1|12
1616387080000|2021-03-22 04:24:40|6757.1|6756.1|6757.1|6756.1|6757.1|6756.1|6757.1|6756.1|6
1616387090000|2021-03-22 04:24:50|||||||||2
1616387100000|2021-03-22 04:25:00|||||||||2
1616387110000|2021-03-22 04:25:10|||||||||3
1616387120000|2021-03-22 04:25:20|6758.1|6757.1|6758.1|6757.1|6758.1|6757.1|6758.1|6757.1|15
1616387130000|2021-03-22 04:25:30|||||||||2
1616387150000|2021-03-22 04:25:50|||||||||4
1616387160000|2021-03-22 04:26:00|||||||||2
1616387180000|2021-03-22 04:26:20|||||||||2
1616387190000|2021-03-22 04:26:30|||||||||9
1616387200000|2021-03-22 04:26:40|||||||||1
1616387210000|2021-03-22 04:26:50|||||||||8
1616387220000|2021-03-22 04:27:00|||||||||4
1616387230000|2021-03-22 04:27:10|||||||||1
1616387240000|2021-03-22 04:27:20|6758.6|6757.6|6759.1|6758.1|6759.1|6758.1|6758.6|6757.6|18
1616387250000|2021-03-22 04:27:30|6760.1|6759.1|6760.1|6759.1|6761.1|6760.1|6760.1|6759.1|46
1616387260000|2021-03-22 04:27:40|||||||||2
1616387270000|2021-03-22 04:27:50|6759.1|6758.1|6760.1|6759.1|6760.1|6759.1|6759.1|6758.1|27
1616387280000|2021-03-22 04:28:00|6759.6|6758.6|6759.1|6758.1|6759.6|6758.6|6758.1|6757.1|39
1616387290000|2021-03-22 04:28:10|||||||||4
1616387310000|2021-03-22 04:28:30|6760.1|6759.1|6760.1|6759.1|6760.1|6759.1|6759.1|6758.1|15
1616387320000|2021-03-22 04:28:40|||||||||4
1616387330000|2021-03-22 04:28:50|6759.1|6758.1|6759.1|6758.1|6759.1|6758.1|6759.1|6758.1|57
1616387340000|2021-03-22 04:29:00|6759.6|6758.6|6760.1|6759.1|6760.1|6759.1|6759.1|6758.1|13
1616387360000|2021-03-22 04:29:20|6759.1|6758.1|6759.1|6758.1|6760.1|6759.1|6759.1|6758.1|11
1616387370000|2021-03-22 04:29:30|6759.6|6758.6|6759.1|6758.1|6759.6|6758.6|6759.1|6758.1|1
1616387380000|2021-03-22 04:29:40|||||||||2
1616387400000|2021-03-22 04:30:00|||||||||1
1616387410000|2021-03-22 04:30:10|6760.1|6759.1|6760.1|6759.1|6760.1|6759.1|6760.1|6759.1|21
1616387420000|2021-03-22 04:30:20|6761.1|6760.1|6761.1|6760.1|6761.1|6760.1|6761.1|6760.1|9
1616387430000|2021-03-22 04:30:30|6760.1|6759.1|6760.1|6759.1|6760.1|6759.1|6760.1|6759.1|13
1616387440000|2021-03-22 04:30:40|||||||||2
1616387450000|2021-03-22 04:30:50|||||||||1
1616387460000|2021-03-22 04:31:00|||||||||4
1616387470000|2021-03-22 04:31:10|||||||||3
1616387480000|2021-03-22 04:31:20|6760.6|6759.6|6760.1|6759.1|6761.1|6760.1|6760.1|6759.1|8
1616387490000|2021-03-22 04:31:30|6760.6|6759.6|6760.1|6759.1|6760.6|6759.6|6760.1|6759.1|3
1616387500000|2021-03-22 04:31:40|6760.6|6759.6|6760.1|6759.1|6761.1|6760.1|6760.1|6759.1|10
1616387520000|2021-03-22 04:32:00|6759.6|6758.6|6759.1|6758.1|6759.6|6758.6|6759.1|6758.1|13
1616387530000|2021-03-22 04:32:10|||||||||1
1616387540000|2021-03-22 04:32:20|||||||||2
1616387560000|2021-03-22 04:32:40|||||||||1
1616387570000|2021-03-22 04:32:50|6758.1|6757.1|6759.1|6758.1|6759.1|6758.1|6758.1|6757.1|88
1616387580000|2021-03-22 04:33:00|||||||||1
1616387590000|2021-03-22 04:33:10|6760.1|6759.1|6760.1|6759.1|6760.1|6759.1|6760.1|6759.1|27
1616387600000|2021-03-22 04:33:20|6761.1|6760.1|6760.1|6759.1|6761.1|6760.1|6760.1|6759.1|24
1616387610000|2021-03-22 04:33:30|6761.1|6760.1|6760.6|6759.6|6761.1|6760.1|6760.1|6759.1|8
1616387620000|2021-03-22 04:33:40|6760.1|6759.1|6759.1|6758.1|6760.6|6759.6|6759.1|6758.1|14
1616387630000|2021-03-22 04:33:50|||||||||1
1616387650000|2021-03-22 04:34:10|||||||||1
1616387660000|2021-03-22 04:34:20|||||||||3
1616387670000|2021-03-22 04:34:30|6758.1|6757.1|6757.1|6756.1|6758.1|6757.1|6757.1|6756.1|47
1616387680000|2021-03-22 04:34:40|6756.1|6755.1|6755.1|6754.1|6756.1|6755.1|6755.1|6754.1|26
1616387690000|2021-03-22 04:34:50|||||||||4
1616387700000|2021-03-22 04:35:00|6755.6|6754.6|6756.1|6755.1|6756.1|6755.1|6755.6|6754.6|8
1616387710000|2021-03-22 04:35:10|6757.1|6756.1|6757.1|6756.1|6757.1|6756.1|6757.1|6756.1|18
1616387720000|2021-03-22 04:35:20|6757.6|6756.6|6758.1|6757.1|6758.1|6757.1|6757.1|6756.1|36
1616387730000|2021-03-22 04:35:30|6758.6|6757.6|6758.1|6757.1|6759.1|6758.1|6758.1|6757.1|16
1616387740000|2021-03-22 04:35:40|||||||||4
1616387750000|2021-03-22 04:35:50|6757.1|6756.1|6756.1|6755.1|6757.1|6756.1|6756.1|6755.1|9
1616387770000|2021-03-22 04:36:10|6757.1|6756.1|6756.1|6755.1|6757.1|6756.1|6756.1|6755.1|11
1616387780000|2021-03-22 04:36:20|||||||||3
1616387790000|2021-03-22 04:36:30|6757.1|6756.1|6756.1|6755.1|6757.1|6756.1|6755.6|6754.6|11
1616387800000|2021-03-22 04:36:40|||||||||1
1616387810000|2021-03-22 04:36:50|6757.1|6756.1|6757.1|6756.1|6757.1|6756.1|6757.1|6756.1|9
1616387820000|2021-03-22 04:37:00|||||||||1
1616387830000|2021-03-22 04:37:10|6757.6|6756.6|6757.1|6756.1|6757.6|6756.6|6757.1|6756.1|7
1616387840000|2021-03-22 04:37:20|||||||||1
1616387850000|2021-03-22 04:37:30|||||||||4
1616387860000|2021-03-22 04:37:40|||||||||7
1616387870000|2021-03-22 04:37:50|6757.6|6756.6|6758.1|6757.1|6758.1|6757.1|6757.1|6756.1|15
1616387880000|2021-03-22 04:38:00|6757.1|6756.1|6757.1|6756.1|6757.1|6756.1|6757.1|6756.1|10
1616387890000|2021-03-22 04:38:10|6758.1|6757.1|6758.1|6757.1|6759.1|6758.1|6758.1|6757.1|17
1616387900000|2021-03-22 04:38:20|6757.1|6756.1|6757.1|6756.1|6757.1|6756.1|6757.1|6756.1|20
1616387910000|2021-03-22 04:38:30|||||||||2
1616387930000|2021-03-22 04:38:50|||||||||2
1616387940000|2021-03-22 04:39:00|||||||||2
1616387950000|2021-03-22 04:39:10|||||||||1
1616387970000|2021-03-22 04:39:30|||||||||5
1616387990000|2021-03-22 04:39:50|||||||||3
1616388000000|2021-03-22 04:40:00|6756.1|6755.1|6754.1|6753.1|6756.1|6755.1|6754.1|6753.1|29
1616388010000|2021-03-22 04:40:10|6753.1|6752.1|6753.1|6752.1|6753.6|6752.6|6752.6|6751.6|34
1616388020000|2021-03-22 04:40:20|6754.1|6753.1|6754.1|6753.1|6754.1|6753.1|6754.1|6753.1|33
1616388030000|2021-03-22 04:40:30|6755.1|6754.1|6755.1|6754.1|6755.1|6754.1|6755.1|6754.1|6
1616388040000|2021-03-22 04:40:40|6755.6|6754.6|6754.1|6753.1|6755.6|6754.6|6754.1|6753.1|15
1616388070000|2021-03-22 04:41:10|6754.6|6753.6|6754.1|6753.1|6755.1|6754.1|6754.1|6753.1|21
1616388080000|2021-03-22 04:41:20|||||||||1
1616388100000|2021-03-22 04:41:40|6754.6|6753.6|6754.1|6753.1|6754.6|6753.6|6754.1|6753.1|7
1616388120000|2021-03-22 04:42:00|6754.6|6753.6|6754.1|6753.1|6754.6|6753.6|6754.1|6753.1|21
1616388150000|2021-03-22 04:42:30|||||||||3
1616388160000|2021-03-22 04:42:40|||||||||5
1616388170000|2021-03-22 04:42:50|||||||||2
1616388180000|2021-03-22 04:43:00|||||||||1
1616388190000|2021-03-22 04:43:10|6753.1|6752.1|6753.1|6752.1|6753.1|6752.1|6753.1|6752.1|19
1616388200000|2021-03-22 04:43:20|6752.1|6751.1|6750.1|6749.1|6752.1|6751.1|6750.1|6749.1|12
1616388220000|2021-03-22 04:43:40|||||||||3
1616388230000|2021-03-22 04:43:50|6749.6|6748.6|6750.1|6749.1|6750.1|6749.1|6749.6|6748.6|13
1616388290000|2021-03-22 04:44:50|6751.1|6750.1|6751.6|6750.6|6751.6|6750.6|6751.1|6750.1|55
1616388300000|2021-03-22 04:45:00|6751.1|6750.1|6751.1|6750.1|6752.1|6751.1|6750.1|6749.1|68
1616388310000|2021-03-22 04:45:10|6751.6|6750.6|6752.1|6751.1|6752.1|6751.1|6751.1|6750.1|12
1616388320000|2021-03-22 04:45:20|6751.6|6750.6|6752.1|6751.1|6753.1|6752.1|6751.6|6750.6|34
1616388330000|2021-03-22 04:45:30|6752.6|6751.6|6752.6|6751.6|6753.1|6752.1|6752.6|6751.6|5
1616388340000|2021-03-22 04:45:40|6753.1|6752.1|6753.1|6752.1|6753.1|6752.1|6753.1|6752.1|0
1616388360000|2021-03-22 04:46:00|6753.6|6752.6|6753.1|6752.1|6753.6|6752.6|6753.1|6752.1|48
1616388390000|2021-03-22 04:46:30|||||||||5
1616388400000|2021-03-22 04:46:40|||||||||1
1616388410000|2021-03-22 04:46:50|||||||||4
1616388420000|2021-03-22 04:47:00|6754.1|6753.1|6755.1|6754.1|6755.1|6754.1|6754.1|6753.1|17
1616388430000|2021-03-22 04:47:10|6754.1|6753.1|6752.1|6751.1|6754.1|6753.1|6751.6|6750.6|77
1616388440000|2021-03-22 04:47:20|6752.6|6751.6|6752.1|6751.1|6752.6|6751.6|6752.1|6751.1|9
1616388450000|2021-03-22 04:47:30|6751.1|6750.1|6751.1|6750.1|6752.1|6751.1|6751.1|6750.1|6
1616388460000|2021-03-22 04:47:40|6751.6|6750.6|6753.1|6752.1|6753.1|6752.1|6751.6|6750.6|7
1616388470000|2021-03-22 04:47:50|||||||||20
1616388480000|2021-03-22 04:48:00|6753.6|6752.6|6753.1|6752.1|6753.6|6752.6|6753.1|6752.1|33
1616388490000|2021-03-22 04:48:10|||||||||2
1616388500000|2021-03-22 04:48:20|||||||||1
1616388510000|2021-03-22 04:48:30|||||||||2
1616388530000|2021-03-22 04:48:50|||||||||1
1616388540000|2021-03-22 04:49:00|6752.1|6751.1|6752.1|6751.1|6752.1|6751.1|6752.1|6751.1|9
1616388550000|2021-03-22 04:49:10|||||||||5
1616388590000|2021-03-22 04:49:50|||||||||2
1616388610000|2021-03-22 04:50:10|||||||||24
1616388620000|2021-03-22 04:50:20|6751.1|6750.1|6751.1|6750.1|6751.1|6750.1|6751.1|6750.1|23
1616388630000|2021-03-22 04:50:30|6750.1|6749.1|6751.1|6750.1|6751.1|6750.1|6750.1|6749.1|32
1616388640000|2021-03-22 04:50:40|6752.1|6751.1|6752.1|6751.1|6752.1|6751.1|6752.1|6751.1|22
1616388650000|2021-03-22 04:50:50|6751.1|6750.1|6751.1|6750.1|6751.1|6750.1|6751.1|6750.1|7
1616388670000|2021-03-22 04:51:10|6750.1|6749.1|6750.1|6749.1|6750.6|6749.6|6750.1|6749.1|19
1616388680000|2021-03-22 04:51:20|6749.1|6748.1|6749.1|6748.1|6749.1|6748.1|6749.1|6748.1|19
1616388690000|2021-03-22 04:51:30|6749.6|6748.6|6750.1|6749.1|6750.1|6749.1|6749.1|6748.1|4
1616388700000|2021-03-22 04:51:40|6751.1|6750.1|6751.1|6750.1|6751.1|6750.1|6751.1|6750.1|15
1616388710000|2021-03-22 04:51:50|||||||||1
1616388720000|2021-03-22 04:52:00|6751.6|6750.6|6751.1|6750.1|6751.6|6750.6|6751.1|6750.1|11
1616388730000|2021-03-22 04:52:10|||||||||5
1616388750000|2021-03-22 04:52:30|||||||||1
1616388760000|2021-03-22 04:52:40|||||||||16
1616388770000|2021-03-22 04:52:50|||||||||6
1616388780000|2021-03-22 04:53:00|6752.1|6751.1|6752.1|6751.1|6752.1|6751.1|6752.1|6751.1|12
1616388790000|2021-03-22 04:53:10|6752.6|6751.6|6753.6|6752.6|6753.6|6752.6|6752.6|6751.6|2
1616388800000|2021-03-22 04:53:20|6754.1|6753.1|6754.1|6753.1|6754.1|6753.1|6754.1|6753.1|1
1616388810000|2021-03-22 04:53:30|||||||||8
1616388820000|2021-03-22 04:53:40|6753.1|6752.1|6753.6|6752.6|6754.1|6753.1|6752.1|6751.1|80
1616388830000|2021-03-22 04:53:50|6754.1|6753.1|6753.1|6752.1|6754.1|6753.1|6752.1|6751.1|2
1616388840000|2021-03-22 04:54:00|6752.6|6751.6|6752.1|6751.1|6752.6|6751.6|6752.1|6751.1|4
1616388850000|2021-03-22 04:54:10|||||||||18
1616388870000|2021-03-22 04:54:30|||||||||1
1616388880000|2021-03-22 04:54:40|||||||||1
1616388890000|2021-03-22 04:54:50|||||||||1
1616388900000|2021-03-22 04:55:00|6753.1|6752.1|6753.1|6752.1|6753.1|6752.1|6753.1|6752.1|13
1616388910000|2021-03-22 04:55:10|6753.6|6752.6|6754.1|6753.1|6754.1|6753.1|6753.6|6752.6|35
1616388920000|2021-03-22 04:55:20|6755.1|6754.1|6755.1|6754.1|6755.1|6754.1|6755.1|6754.1|7
1616388930000|2021-03-22 04:55:30|||||||||2
1616388940000|2021-03-22 04:55:40|6754.1|6753.1|6754.1|6753.1|6754.1|6753.1|6754.1|6753.1|19
1616388950000|2021-03-22 04:55:50|||||||||1
1616388970000|2021-03-22 04:56:10|6754.6|6753.6|6754.1|6753.1|6755.1|6754.1|6754.1|6753.1|35
1616388980000|2021-03-22 04:56:20|||||||||1
1616389000000|2021-03-22 04:56:40|||||||||56
1616389010000|2021-03-22 04:56:50|6753.1|6752.1|6751.1|6750.1|6753.1|6752.1|6751.1|6750.1|39
1616389020000|2021-03-22 04:57:00|6751.6|6750.6|6751.1|6750.1|6752.1|6751.1|6751.1|6750.1|26
1616389030000|2021-03-22 04:57:10|6750.1|6749.1|6750.1|6749.1|6750.1|6749.1|6750.1|6749.1|10
1616389040000|2021-03-22 04:57:20|6749.6|6748.6|6748.1|6747.1|6749.6|6748.6|6748.1|6747.1|8
1616389060000|2021-03-22 04:57:40|||||||||3
1616389080000|2021-03-22 04:58:00|6747.1|6746.1|6747.1|6746.1|6747.1|6746.1|6747.1|6746.1|17
1616389100000|2021-03-22 04:58:20|6746.1|6745.1|6748.1|6747.1|6748.1|6747.1|6746.1|6745.1|36
1616389110000|2021-03-22 04:58:30|6747.1|6746.1|6747.1|6746.1|6747.1|6746.1|6747.1|6746.1|7
1616389120000|2021-03-22 04:58:40|6746.1|6745.1|6746.1|6745.1|6746.1|6745.1|6746.1|6745.1|14
1616389140000|2021-03-22 04:59:00|6745.1|6744.1|6745.1|6744.1|6745.1|6744.1|6744.1|6743.1|43
1616389150000|2021-03-22 04:59:10|6744.6|6743.6|6744.1|6743.1|6744.6|6743.6|6744.1|6743.1|15
1616389160000|2021-03-22 04:59:20|6744.6|6743.6|6745.1|6744.1|6745.1|6744.1|6744.6|6743.6|40
1616389170000|2021-03-22 04:59:30|6745.6|6744.6|6746.1|6745.1|6746.1|6745.1|6745.6|6744.6|6
1616389180000|2021-03-22 04:59:40|||||||||20
1616389190000|2021-03-22 04:59:50|6745.6|6744.6|6746.1|6745.1|6746.1|6745.1|6745.6|6744.6|27
1616389200000|2021-03-22 05:00:00|6746.4|6744.4|6746.4|6744.4|6746.4|6744.4|6745.4|6743.4|25
1616389210000|2021-03-22 05:00:10|6745.9|6743.9|6747.4|6745.4|6747.4|6745.4|6745.4|6743.4|35
1616389220000|2021-03-22 05:00:20|6747.9|6745.9|6748.4|6746.4|6748.9|6746.9|6747.4|6745.4|17
1616389230000|2021-03-22 05:00:30|6749.4|6747.4|6747.9|6745.9|6749.4|6747.4|6747.9|6745.9|31
1616389240000|2021-03-22 05:00:40|6747.4|6745.4|6748.4|6746.4|6748.4|6746.4|6747.4|6745.4|0
1616389250000|2021-03-22 05:00:50|||||||||2
1616389260000|2021-03-22 05:01:00|6747.9|6745.9|6747.4|6745.4|6747.9|6745.9|6747.4|6745.4|4
1616389270000|2021-03-22 05:01:10|||||||||1
1616389280000|2021-03-22 05:01:20|6746.9|6744.9|6748.4|6746.4|6748.4|6746.4|6746.9|6744.9|27
1616389290000|2021-03-22 05:01:30|6747.9|6745.9|6747.4|6745.4|6748.4|6746.4|6747.4|6745.4|2
1616389300000|2021-03-22 05:01:40|6747.9|6745.9|6747.4|6745.4|6748.4|6746.4|6747.4|6745.4|13
1616389310000|2021-03-22 05:01:50|6747.9|6745.9|6748.9|6746.9|6749.4|6747.4|6747.9|6745.9|15
1616389320000|2021-03-22 05:02:00|6749.4|6747.4|6749.4|6747.4|6749.4|6747.4|6748.9|6746.9|3
1616389330000|2021-03-22 05:02:10|6750.4|6748.4|6749.4|6747.4|6750.4|6748.4|6749.4|6747.4|24
1616389340000|2021-03-22 05:02:20|||||||||1
1616389350000|2021-03-22 05:02:30|||||||||36
1616389360000|2021-03-22 05:02:40|6749.9|6747.9|6748.4|6746.4|6749.9|6747.9|6748.4|6746.4|15
1616389380000|2021-03-22 05:03:00|6748.9|6746.9|6748.4|6746.4|6749.4|6747.4|6748.4|6746.4|8
1616389390000|2021-03-22 05:03:10|6748.9|6746.9|6748.4|6746.4|6748.9|6746.9|6748.4|6746.4|2
1616389410000|2021-03-22 05:03:30|6747.4|6745.4|6745.4|6743.4|6747.4|6745.4|6745.4|6743.4|35
1616389420000|2021-03-22 05:03:40|6746.4|6744.4|6745.4|6743.4|6746.4|6744.4|6745.4|6743.4|21
1616389430000|2021-03-22 05:03:50|6744.9|6742.9|6744.4|6742.4|6745.4|6743.4|6743.9|6741.9|30
1616389440000|2021-03-22 05:04:00|6743.4|6741.4|6743.4|6741.4|6743.9|6741.9|6743.4|6741.4|20
1616389450000|2021-03-22 05:04:10|6744.4|6742.4|6742.4|6740.4|6744.4|6742.4|6742.4|6740.4|30
1616389460000|2021-03-22 05:04:20|6742.9|6740.9|6743.4|6741.4|6743.9|6741.9|6742.9|6740.9|13
1616389470000|2021-03-22 05:04:30|||||||||3
1616389480000|2021-03-22 05:04:40|||||||||6
1616389490000|2021-03-22 05:04:50|||||||||7
1616389500000|2021-03-22 05:05:00|||||||||7
1616389510000|2021-03-22 05:05:10|6744.4|6742.4|6745.4|6743.4|6745.4|6743.4|6744.4|6742.4|24
1616389520000|2021-03-22 05:05:20|6744.4|6742.4|6744.4|6742.4|6744.4|6742.4|6744.4|6742.4|22
1616389530000|2021-03-22 05:05:30|6743.4|6741.4|6743.4|6741.4|6743.4|6741.4|6743.4|6741.4|9
1616389540000|2021-03-22 05:05:40|6743.9|6741.9|6744.4|6742.4|6744.4|6742.4|6743.9|6741.9|7
1616389560000|2021-03-22 05:06:00|||||||||1
1616389570000|2021-03-22 05:06:10|6743.4|6741.4|6742.4|6740.4|6743.4|6741.4|6742.4|6740.4|33
1616389580000|2021-03-22 05:06:20|6743.4|6741.4|6743.4|6741.4|6743.4|6741.4|6742.4|6740.4|4
1616389590000|2021-03-22 05:06:30|6742.9|6740.9|6743.4|6741.4|6743.4|6741.4|6742.9|6740.9|5
1616389600000|2021-03-22 05:06:40|6743.9|6741.9|6744.4|6742.4|6744.4|6742.4|6743.9|6741.9|14
1616389610000|2021-03-22 05:06:50|6743.4|6741.4|6743.4|6741.4|6743.4|6741.4|6743.4|6741.4|23
1616389620000|2021-03-22 05:07:00|||||||||4
1616389630000|2021-03-22 05:07:10|||||||||17
1616389640000|2021-03-22 05:07:20|6743.9|6741.9|6743.4|6741.4|6743.9|6741.9|6743.4|6741.4|12
1616389650000|2021-03-22 05:07:30|6743.9|6741.9|6744.4|6742.4|6744.4|6742.4|6743.9|6741.9|3
1616389660000|2021-03-22 05:07:40|6745.4|6743.4|6745.4|6743.4|6745.4|6743.4|6745.4|6743.4|13
1616389670000|2021-03-22 05:07:50|6746.4|6744.4|6746.4|6744.4|6746.4|6744.4|6746.4|6744.4|24
1616389680000|2021-03-22 05:08:00|6745.4|6743.4|6746.4|6744.4|6746.4|6744.4|6745.4|6743.4|80
1616389690000|2021-03-22 05:08:10|6747.4|6745.4|6747.4|6745.4|6747.4|6745.4|6746.9|6744.9|18
1616389700000|2021-03-22 05:08:20|6748.4|6746.4|6747.4|6745.4|6748.4|6746.4|6747.4|6745.4|14
1616389710000|2021-03-22 05:08:30|6747.9|6745.9|6748.4|6746.4|6748.4|6746.4|6747.9|6745.9|15
1616389720000|2021-03-22 05:08:40|||||||||25
1616389730000|2021-03-22 05:08:50|||||||||15
1616389740000|2021-03-22 05:09:00|6747.4|6745.4|6747.4|6745.4|6748.4|6746.4|6747.4|6745.4|49
1616389750000|2021-03-22 05:09:10|6748.4|6746.4|6748.4|6746.4|6748.4|6746.4|6748.4|6746.4|23
1616389760000|2021-03-22 05:09:20|||||||||22
1616389770000|2021-03-22 05:09:30|6747.4|6745.4|6746.4|6744.4|6747.4|6745.4|6745.4|6743.4|157
1616389780000|2021-03-22 05:09:40|6747.4|6745.4|6748.4|6746.4|6748.4|6746.4|6746.4|6744.4|133
1616389790000|2021-03-22 05:09:50|6749.4|6747.4|6748.4|6746.4|6749.4|6747.4|6748.4|6746.4|378
1616389800000|2021-03-22 05:10:00|6747.9|6745.9|6747.9|6745.9|6748.4|6746.4|6747.4|6745.4|201
1616389810000|2021-03-22 05:10:10|6747.4|6745.4|6748.4|6746.4|6748.4|6746.4|6747.4|6745.4|10
1616389820000|2021-03-22 05:10:20|||||||||5
1616389830000|2021-03-22 05:10:30|||||||||6
1616389840000|2021-03-22 05:10:40|6747.4|6745.4|6747.4|6745.4|6747.4|6745.4|6747.4|6745.4|42
1616389850000|2021-03-22 05:10:50|6747.9|6745.9|6747.9|6745.9|6747.9|6745.9|6747.4|6745.4|67
1616389860000|2021-03-22 05:11:00|6746.9|6744.9|6747.4|6745.4|6748.4|6746.4|6746.4|6744.4|70
1616389870000|2021-03-22 05:11:10|6746.4|6744.4|6746.4|6744.4|6746.4|6744.4|6745.9|6743.9|24
1616389880000|2021-03-22 05:11:20|6745.4|6743.4|6746.4|6744.4|6746.4|6744.4|6745.4|6743.4|48
1616389890000|2021-03-22 05:11:30|6746.9|6744.9|6747.4|6745.4|6747.4|6745.4|6746.4|6744.4|67
1616389910000|2021-03-22 05:11:50|||||||||10
1616389920000|2021-03-22 05:12:00|6747.9|6745.9|6747.4|6745.4|6747.9|6745.9|6747.4|6745.4|9
1616389930000|2021-03-22 05:12:10|6746.4|6744.4|6746.4|6744.4|6746.4|6744.4|6746.4|6744.4|5
1616389940000|2021-03-22 05:12:20|||||||||15
1616389950000|2021-03-22 05:12:30|||||||||10
1616389960000|2021-03-22 05:12:40|||||||||19
1616389970000|2021-03-22 05:12:50|||||||||14
1616389980000|2021-03-22 05:13:00|||||||||8
1616389990000|2021-03-22 05:13:10|6745.4|6743.4|6745.4|6743.4|6745.4|6743.4|6745.4|6743.4|22
1616390000000|2021-03-22 05:13:20|||||||||12
1616390010000|2021-03-22 05:13:30|||||||||2
1616390030000|2021-03-22 05:13:50|6746.4|6744.4|6746.4|6744.4|6746.4|6744.4|6746.4|6744.4|50
1616390040000|2021-03-22 05:14:00|6747.4|6745.4|6747.4|6745.4|6747.4|6745.4|6747.4|6745.4|17
1616390050000|2021-03-22 05:14:10|||||||||1
1616390060000|2021-03-22 05:14:20|6748.4|6746.4|6748.4|6746.4|6748.4|6746.4|6747.9|6745.9|34
1616390070000|2021-03-22 05:14:30|6747.4|6745.4|6747.4|6745.4|6747.4|6745.4|6747.4|6745.4|28
1616390080000|2021-03-22 05:14:40|6748.4|6746.4|6748.4|6746.4|6748.9|6746.9|6748.4|6746.4|22
1616390090000|2021-03-22 05:14:50|6748.9|6746.9|6748.4|6746.4|6748.9|6746.9|6748.4|6746.4|0
1616390100000|2021-03-22 05:15:00|6748.9|6746.9|6748.4|6746.4|6748.9|6746.9|6747.4|6745.4|45
1616390110000|2021-03-22 05:15:10|6749.4|6747.4|6749.4|6747.4|6750.4|6748.4|6749.4|6747.4|28
1616390120000|2021-03-22 05:15:20|6749.9|6747.9|6749.9|6747.9|6750.4|6748.4|6749.4|6747.4|7
1616390130000|2021-03-22 05:15:30|6750.4|6748.4|6750.4|6748.4|6750.4|6748.4|6750.4|6748.4|11
1616390140000|2021-03-22 05:15:40|||||||||77
1616390150000|2021-03-22 05:15:50|6749.9|6747.9|6749.9|6747.9|6749.9|6747.9|6749.4|6747.4|4
1616390160000|2021-03-22 05:16:00|6750.4|6748.4|6749.9|6747.9|6750.4|6748.4|6749.4|6747.4|11
1616390170000|2021-03-22 05:16:10|6749.4|6747.4|6749.4|6747.4|6749.4|6747.4|6749.4|6747.4|0
1616390180000|2021-03-22 05:16:20|||||||||4
1616390200000|2021-03-22 05:16:40|6749.9|6747.9|6750.4|6748.4|6750.4|6748.4|6749.4|6747.4|36
1616390220000|2021-03-22 05:17:00|6749.4|6747.4|6749.4|6747.4|6749.4|6747.4|6749.4|6747.4|28
1616390230000|2021-03-22 05:17:10|6748.4|6746.4|6748.4|6746.4|6748.4|6746.4|6748.4|6746.4|29
1616390240000|2021-03-22 05:17:20|||||||||17
1616390250000|2021-03-22 05:17:30|6747.4|6745.4|6747.4|6745.4|6747.4|6745.4|6747.4|6745.4|10
1616390260000|2021-03-22 05:17:40|6746.4|6744.4|6747.4|6745.4|6747.4|6745.4|6746.4|6744.4|12
1616390270000|2021-03-22 05:17:50|||||||||1
1616390280000|2021-03-22 05:18:00|6748.4|6746.4|6748.4|6746.4|6748.4|6746.4|6748.4|6746.4|8
1616390290000|2021-03-22 05:18:10|||||||||10
1616390300000|2021-03-22 05:18:20|6748.9|6746.9|6748.9|6746.9|6749.4|6747.4|6748.9|6746.9|25
1616390310000|2021-03-22 05:18:30|6748.4|6746.4|6748.4|6746.4|6748.4|6746.4|6748.4|6746.4|8
1616390320000|2021-03-22 05:18:40|6747.9|6745.9|6747.9|6745.9|6747.9|6745.9|6747.9|6745.9|18
1616390330000|2021-03-22 05:18:50|6748.4|6746.4|6748.4|6746.4|6748.4|6746.4|6748.4|6746.4|6
1616390340000|2021-03-22 05:19:00|||||||||12
1616390350000|2021-03-22 05:19:10|||||||||11
1616390380000|2021-03-22 05:19:40|6747.4|6745.4|6747.4|6745.4|6747.4|6745.4|6747.4|6745.4|19
1616390400000|2021-03-22 05:20:00|6748.4|6746.4|6748.4|6746.4|6748.4|6746.4|6748.4|6746.4|35
1616390410000|2021-03-22 05:20:10|||||||||9
1616390420000|2021-03-22 05:20:20|||||||||27
1616390440000|2021-03-22 05:20:40|||||||||11
1616390450000|2021-03-22 05:20:50|6747.9|6745.9|6748.4|6746.4|6748.4|6746.4|6747.9|6745.9|17
1616390460000|2021-03-22 05:21:00|||||||||10
1616390470000|2021-03-22 05:21:10|||||||||12
1616390480000|2021-03-22 05:21:20|||||||||6
1616390490000|2021-03-22 05:21:30|||||||||1
1616390500000|2021-03-22 05:21:40|||||||||6
1616390510000|2021-03-22 05:21:50|||||||||8
1616390530000|2021-03-22 05:22:10|||||||||2
1616390540000|2021-03-22 05:22:20|6747.4|6745.4|6747.4|6745.4|6747.4|6745.4|6747.4|6745.4|10
1616390580000|2021-03-22 05:23:00|||||||||6
1616390590000|2021-03-22 05:23:10|||||||||7
1616390600000|2021-03-22 05:23:20|||||||||3
1616390610000|2021-03-22 05:23:30|||||||||3
1616390620000|2021-03-22 05:23:40|||||||||3
1616390630000|2021-03-22 05:23:50|||||||||4
1616390640000|2021-03-22 05:24:00|||||||||1
1616390650000|2021-03-22 05:24:10|6746.9|6744.9|6746.4|6744.4|6746.9|6744.9|6746.4|6744.4|10
1616390660000|2021-03-22 05:24:20|6745.9|6743.9|6745.9|6743.9|6745.9|6743.9|6745.9|6743.9|10
1616390670000|2021-03-22 05:24:30|6746.4|6744.4|6747.4|6745.4|6747.4|6745.4|6746.4|6744.4|11
1616390690000|2021-03-22 05:24:50|||||||||1
1616390700000|2021-03-22 05:25:00|6748.4|6746.4|6749.4|6747.4|6749.4|6747.4|6748.4|6746.4|65
1616390710000|2021-03-22 05:25:10|||||||||16
1616390720000|2021-03-22 05:25:20|||||||||16
1616390740000|2021-03-22 05:25:40|||||||||11
1616390750000|2021-03-22 05:25:50|6750.4|6748.4|6750.4|6748.4|6750.4|6748.4|6750.4|6748.4|21
1616390760000|2021-03-22 05:26:00|6749.4|6747.4|6749.4|6747.4|6749.4|6747.4|6749.4|6747.4|16
1616390770000|2021-03-22 05:26:10|||||||||1
1616390780000|2021-03-22 05:26:20|||||||||6
1616390800000|2021-03-22 05:26:40|||||||||7
1616390810000|2021-03-22 05:26:50|6748.9|6746.9|6748.4|6746.4|6748.9|6746.9|6748.4|6746.4|39
1616390820000|2021-03-22 05:27:00|||||||||2
1616390830000|2021-03-22 05:27:10|||||||||7
1616390840000|2021-03-22 05:27:20|||||||||17
1616390850000|2021-03-22 05:27:30|6749.4|6747.4|6749.4|6747.4|6749.4|6747.4|6749.4|6747.4|16
1616390860000|2021-03-22 05:27:40|||||||||17
1616390880000|2021-03-22 05:28:00|6750.4|6748.4|6750.4|6748.4|6750.4|6748.4|6750.4|6748.4|56
1616390890000|2021-03-22 05:28:10|6751.4|6749.4|6751.4|6749.4|6751.4|6749.4|6751.4|6749.4|25
1616390900000|2021-03-22 05:28:20|6751.9|6749.9|6751.9|6749.9|6751.9|6749.9|6751.9|6749.9|32
1616390910000|2021-03-22 05:28:30|6751.4|6749.4|6752.4|6750.4|6752.4|6750.4|6751.4|6749.4|1
1616390920000|2021-03-22 05:28:40|||||||||2
1616390930000|2021-03-22 05:28:50|||||||||13
1616390940000|2021-03-22 05:29:00|||||||||27
1616390950000|2021-03-22 05:29:10|||||||||10
1616390960000|2021-03-22 05:29:20|6751.4|6749.4|6752.4|6750.4|6752.4|6750.4|6751.4|6749.4|133
1616390970000|2021-03-22 05:29:30|6751.9|6749.9|6749.9|6747.9|6752.4|6750.4|6749.9|6747.9|34
1616390980000|2021-03-22 05:29:40|6750.4|6748.4|6750.4|6748.4|6750.4|6748.4|6749.9|6747.9|9
1616390990000|2021-03-22 05:29:50|6749.9|6747.9|6749.4|6747.4|6749.9|6747.9|6749.4|6747.4|48
1616391000000|2021-03-22 05:30:00|6750.9|6746.9|6749.2|6745.2|6750.9|6746.9|6748.6|6744.6|10
1616391010000|2021-03-22 05:30:10|6749.3|6745.3|6749.9|6745.9|6749.9|6745.9|6749.3|6745.3|0
1616391020000|2021-03-22 05:30:20|6749.5|6745.5|6748.3|6744.3|6749.5|6745.5|6748.3|6744.3|0
1616391030000|2021-03-22 05:30:30|6748.5|6744.5|6749.5|6745.5|6749.5|6745.5|6748.3|6744.3|0
1616391040000|2021-03-22 05:30:40|6749.6|6745.6|6750.2|6746.2|6750.5|6746.5|6749.6|6745.6|0
1616391050000|2021-03-22 05:30:50|6750.5|6746.5|6750.7|6746.7|6750.7|6746.7|6750.5|6746.5|0
1616391060000|2021-03-22 05:31:00|6751|6747|6751.4|6747.4|6751.7|6747.7|6751|6747|0
1616391070000|2021-03-22 05:31:10|6751|6747|6751.4|6747.4|6751.7|6747.7|6751|6747|0
1616391080000|2021-03-22 05:31:20|6751.7|6747.7|6751.4|6747.4|6751.7|6747.7|6751.4|6747.4|0
1616391090000|2021-03-22 05:31:30|6751.2|6747.2|6751.4|6747.4|6751.4|6747.4|6751.2|6747.2|0
1616391100000|2021-03-22 05:31:40|6751.3|6747.3|6751.3|6747.3|6751.3|6747.3|6751.3|6747.3|0
1616391110000|2021-03-22 05:31:50|6751.1|6747.1|6751.7|6747.7|6751.7|6747.7|6751|6747|0
1616391120000|2021-03-22 05:32:00|6751.3|6747.3|6751.7|6747.7|6751.7|6747.7|6751.3|6747.3|0
1616391130000|2021-03-22 05:32:10|6752|6748|6751.7|6747.7|6752|6748|6751.7|6747.7|0
1616391140000|2021-03-22 05:32:20|6751.5|6747.5|6752|6748|6752|6748|6751.5|6747.5|0
1616391150000|2021-03-22 05:32:30|6752.4|6748.4|6752.5|6748.5|6752.9|6748.9|6752.4|6748.4|0
1616391160000|2021-03-22 05:32:40|6752.2|6748.2|6752.5|6748.5|6752.5|6748.5|6752|6748|0
1616391170000|2021-03-22 05:32:50|6752.3|6748.3|6752.5|6748.5|6752.5|6748.5|6752.3|6748.3|0
1616391180000|2021-03-22 05:33:00|6752.7|6748.7|6752.9|6748.9|6752.9|6748.9|6752.7|6748.7|0
1616391210000|2021-03-22 05:33:30|6752.7|6748.7|6752.9|6748.9|6752.9|6748.9|6752.5|6748.5|0
1616391220000|2021-03-22 05:33:40|6752.7|6748.7|6752.9|6748.9|6752.9|6748.9|6752.5|6748.5|0
1616391230000|2021-03-22 05:33:50|6753.2|6749.2|6753.2|6749.2|6753.2|6749.2|6753.2|6749.2|0
1616391240000|2021-03-22 05:34:00|6752.9|6748.9|6752.9|6748.9|6752.9|6748.9|6752.9|6748.9|0
1616391250000|2021-03-22 05:34:10|6753|6749|6753|6749|6753.2|6749.2|6753|6749|0
1616391260000|2021-03-22 05:34:20|6752.9|6748.9|6753.1|6749.1|6753.3|6749.3|6752.9|6748.9|0
1616391270000|2021-03-22 05:34:30|6753.3|6749.3|6752.9|6748.9|6753.3|6749.3|6752.9|6748.9|0
1616391280000|2021-03-22 05:34:40|6752.6|6748.6|6752.9|6748.9|6752.9|6748.9|6752.6|6748.6|0
1616391290000|2021-03-22 05:34:50|6752.7|6748.7|6752.9|6748.9|6752.9|6748.9|6752.6|6748.6|0
1616391300000|2021-03-22 05:35:00|6752.8|6748.8|6753.3|6749.3|6753.3|6749.3|6752.8|6748.8|0
1616391310000|2021-03-22 05:35:10|6753.1|6749.1|6753.4|6749.4|6753.9|6749.9|6753.1|6749.1|0
1616391320000|2021-03-22 05:35:20|6753.6|6749.6|6753.8|6749.8|6753.8|6749.8|6753.4|6749.4|0
1616391330000|2021-03-22 05:35:30|6753.4|6749.4|6753.8|6749.8|6753.8|6749.8|6753.4|6749.4|0
1616391360000|2021-03-22 05:36:00|6754|6750|6755.2|6751.2|6755.4|6751.4|6754|6750|0
1616391370000|2021-03-22 05:36:10|6754.8|6750.8|6754.7|6750.7|6754.8|6750.8|6754.4|6750.4|0
1616391380000|2021-03-22 05:36:20|6754.5|6750.5|6754.2|6750.2|6754.5|6750.5|6754.2|6750.2|0
1616391390000|2021-03-22 05:36:30|6753.8|6749.8|6754.5|6750.5|6754.5|6750.5|6753.8|6749.8|0
1616391400000|2021-03-22 05:36:40|6754.6|6750.6|6754.9|6750.9|6754.9|6750.9|6754.6|6750.6|0
1616391410000|2021-03-22 05:36:50|6755|6751|6754.9|6750.9|6755|6751|6754.9|6750.9|0
1616391420000|2021-03-22 05:37:00|6754.7|6750.7|6754.9|6750.9|6754.9|6750.9|6754.6|6750.6|0
1616391430000|2021-03-22 05:37:10|6754.7|6750.7|6754.9|6750.9|6754.9|6750.9|6754.7|6750.7|0
1616391440000|2021-03-22 05:37:20|6755.1|6751.1|6754.9|6750.9|6755.1|6751.1|6754.9|6750.9|0
1616391450000|2021-03-22 05:37:30|6754.6|6750.6|6754|6750|6754.6|6750.6|6753.9|6749.9|0
1616391460000|2021-03-22 05:37:40|6753.9|6749.9|6754.6|6750.6|6754.6|6750.6|6753.9|6749.9|0
1616391480000|2021-03-22 05:38:00|6754.7|6750.7|6754.7|6750.7|6755|6751|6754.6|6750.6|0
1616391490000|2021-03-22 05:38:10|6754.6|6750.6|6754.9|6750.9|6754.9|6750.9|6754.6|6750.6|0
1616391500000|2021-03-22 05:38:20|6755.3|6751.3|6754.8|6750.8|6755.3|6751.3|6754.8|6750.8|0
1616391510000|2021-03-22 05:38:30|6755|6751|6754.9|6750.9|6755.1|6751.1|6754.8|6750.8|0
1616391520000|2021-03-22 05:38:40|6754.8|6750.8|6754.8|6750.8|6754.8|6750.8|6754.8|6750.8|0
1616391530000|2021-03-22 05:38:50|6754.9|6750.9|6754.9|6750.9|6754.9|6750.9|6754.9|6750.9|0
1616391540000|2021-03-22 05:39:00|6754.8|6750.8|6754.8|6750.8|6754.8|6750.8|6754.8|6750.8|0
1616391550000|2021-03-22 05:39:10|6754.4|6750.4|6754.4|6750.4|6754.4|6750.4|6754.4|6750.4|0
1616391570000|2021-03-22 05:39:30|6754.1|6750.1|6754.1|6750.1|6754.1|6750.1|6754.1|6750.1|0
1616391580000|2021-03-22 05:39:40|6753.9|6749.9|6753.7|6749.7|6753.9|6749.9|6753.7|6749.7|0
1616391590000|2021-03-22 05:39:50|6753.9|6749.9|6754.6|6750.6|6754.6|6750.6|6753.7|6749.7|0
1616391600000|2021-03-22 05:40:00|6754.4|6750.4|6754.7|6750.7|6754.7|6750.7|6754.3|6750.3|0
1616391610000|2021-03-22 05:40:10|6754.3|6750.3|6754.3|6750.3|6754.7|6750.7|6754.3|6750.3|0
1616391630000|2021-03-22 05:40:30|6754.5|6750.5|6754.3|6750.3|6754.7|6750.7|6754.3|6750.3|0
1616391660000|2021-03-22 05:41:00|6753.8|6749.8|6753.8|6749.8|6754|6750|6753.8|6749.8|0
1616391670000|2021-03-22 05:41:10|6753.5|6749.5|6753.5|6749.5|6753.5|6749.5|6753.5|6749.5|0
1616391680000|2021-03-22 05:41:20|6753.6|6749.6|6753.5|6749.5|6753.6|6749.6|6753.5|6749.5|0
1616391690000|2021-03-22 05:41:30|6753.4|6749.4|6753.4|6749.4|6753.4|6749.4|6753.4|6749.4|0
1616391700000|2021-03-22 05:41:40|6753.8|6749.8|6753.6|6749.6|6753.8|6749.8|6753.4|6749.4|0
1616391720000|2021-03-22 05:42:00|6753.4|6749.4|6753.2|6749.2|6753.4|6749.4|6753.2|6749.2|0
1616391730000|2021-03-22 05:42:10|6753|6749|6752.8|6748.8|6753|6749|6752.8|6748.8|0
1616391740000|2021-03-22 05:42:20|6753|6749|6753|6749|6753.2|6749.2|6752.8|6748.8|0
1616391750000|2021-03-22 05:42:30|6753.2|6749.2|6753.1|6749.1|6753.2|6749.2|6752.8|6748.8|0
1616391760000|2021-03-22 05:42:40|6752.8|6748.8|6752.8|6748.8|6752.8|6748.8|6752.8|6748.8|0
1616391770000|2021-03-22 05:42:50|6753.1|6749.1|6753.1|6749.1|6753.1|6749.1|6753.1|6749.1|0
1616391780000|2021-03-22 05:43:00|6752.8|6748.8|6752.8|6748.8|6752.8|6748.8|6752.8|6748.8|0
1616391790000|2021-03-22 05:43:10|6752.4|6748.4|6752.4|6748.4|6752.6|6748.6|6752.4|6748.4|0
1616391800000|2021-03-22 05:43:20|6752.8|6748.8|6752.8|6748.8|6752.8|6748.8|6752.8|6748.8|0
1616391810000|2021-03-22 05:43:30|6752.6|6748.6|6752.8|6748.8|6752.8|6748.8|6752.4|6748.4|0
1616391820000|2021-03-22 05:43:40|6752.4|6748.4|6752.3|6748.3|6752.4|6748.4|6752|6748|0
1616391830000|2021-03-22 05:43:50|6752.1|6748.1|6752.3|6748.3|6752.3|6748.3|6752.1|6748.1|0
1616391840000|2021-03-22 05:44:00|6752|6748|6752.8|6748.8|6752.8|6748.8|6752|6748|0
1616391850000|2021-03-22 05:44:10|6752.6|6748.6|6752.3|6748.3|6752.6|6748.6|6752.3|6748.3|0
1616391860000|2021-03-22 05:44:20|6752.5|6748.5|6752.7|6748.7|6752.7|6748.7|6752.3|6748.3|0
1616391870000|2021-03-22 05:44:30|6752.8|6748.8|6752.8|6748.8|6752.8|6748.8|6752.8|6748.8|0
1616391880000|2021-03-22 05:44:40|6753|6749|6753.1|6749.1|6753.5|6749.5|6753|6749|0
1616391890000|2021-03-22 05:44:50|6752.9|6748.9|6752.5|6748.5|6752.9|6748.9|6752.3|6748.3|0
1616391900000|2021-03-22 05:45:00|6752.6|6748.6|6752.7|6748.7|6753|6749|6752.6|6748.6|0
1616391920000|2021-03-22 05:45:20|6752.8|6748.8|6753.1|6749.1|6753.1|6749.1|6752.8|6748.8|0
1616391930000|2021-03-22 05:45:30|6753.3|6749.3|6753.8|6749.8|6753.8|6749.8|6753.3|6749.3|0
1616391940000|2021-03-22 05:45:40|6753.5|6749.5|6753.5|6749.5|6753.5|6749.5|6753.5|6749.5|0
1616391960000|2021-03-22 05:46:00|6753.8|6749.8|6754.2|6750.2|6754.2|6750.2|6753.8|6749.8|0
1616391970000|2021-03-22 05:46:10|6753.8|6749.8|6754.2|6750.2|6754.2|6750.2|6753.8|6749.8|0
1616391980000|2021-03-22 05:46:20|6753.8|6749.8|6754.2|6750.2|6754.2|6750.2|6753.8|6749.8|0
1616392000000|2021-03-22 05:46:40|6754|6750|6753.8|6749.8|6754.2|6750.2|6753.8|6749.8|0
1616392010000|2021-03-22 05:46:50|6754|6750|6754.2|6750.2|6754.2|6750.2|6753.8|6749.8|0
1616392020000|2021-03-22 05:47:00|6754.3|6750.3|6754.5|6750.5|6754.5|6750.5|6754.3|6750.3|0
1616392030000|2021-03-22 05:47:10|6754.2|6750.2|6754.5|6750.5|6754.7|6750.7|6754.2|6750.2|0
1616392040000|2021-03-22 05:47:20|6754.1|6750.1|6754.1|6750.1|6754.1|6750.1|6754.1|6750.1|0
1616392050000|2021-03-22 05:47:30|6753.8|6749.8|6754|6750|6754.1|6750.1|6753.8|6749.8|0
1616392060000|2021-03-22 05:47:40|6753.8|6749.8|6753.8|6749.8|6754.1|6750.1|6753.8|6749.8|0
1616392070000|2021-03-22 05:47:50|6753.9|6749.9|6753.8|6749.8|6754.1|6750.1|6753.8|6749.8|0
1616392080000|2021-03-22 05:48:00|6753.9|6749.9|6753.9|6749.9|6753.9|6749.9|6753.8|6749.8|0
1616392090000|2021-03-22 05:48:10|6754|6750|6753.9|6749.9|6754|6750|6753.9|6749.9|0
1616392100000|2021-03-22 05:48:20|6753.8|6749.8|6753.8|6749.8|6753.8|6749.8|6753.8|6749.8|0
1616392110000|2021-03-22 05:48:30|6754|6750|6753.8|6749.8|6754.2|6750.2|6753.8|6749.8|0
1616392130000|2021-03-22 05:48:50|6753.7|6749.7|6753.6|6749.6|6753.8|6749.8|6753.5|6749.5|0
1616392140000|2021-03-22 05:49:00|6753.5|6749.5|6753.5|6749.5|6753.8|6749.8|6753.5|6749.5|0
1616392150000|2021-03-22 05:49:10|6753.3|6749.3|6753.1|6749.1|6753.3|6749.3|6753.1|6749.1|0
1616392160000|2021-03-22 05:49:20|6753.5|6749.5|6753.5|6749.5|6753.5|6749.5|6753.1|6749.1|0
1616392170000|2021-03-22 05:49:30|6753.8|6749.8|6754|6750|6754.2|6750.2|6753.8|6749.8|0
1616392180000|2021-03-22 05:49:40|6753.8|6749.8|6754.2|6750.2|6754.2|6750.2|6753.8|6749.8|0
1616392190000|2021-03-22 05:49:50|6753.8|6749.8|6754.2|6750.2|6754.2|6750.2|6753.8|6749.8|0
1616392200000|2021-03-22 05:50:00|6753.8|6749.8|6754.2|6750.2|6754.2|6750.2|6753.8|6749.8|0
1616392210000|2021-03-22 05:50:10|6754.3|6750.3|6754.5|6750.5|6754.5|6750.5|6754.3|6750.3|0
1616392220000|2021-03-22 05:50:20|6755|6751|6754.7|6750.7|6755|6751|6754.5|6750.5|0
1616392230000|2021-03-22 05:50:30|6754.9|6750.9|6754.5|6750.5|6754.9|6750.9|6754.5|6750.5|0
1616392240000|2021-03-22 05:50:40|6754.9|6750.9|6754.9|6750.9|6754.9|6750.9|6754.9|6750.9|0
1616392250000|2021-03-22 05:50:50|6754.8|6750.8|6754.8|6750.8|6754.8|6750.8|6754.8|6750.8|0
1616392260000|2021-03-22 05:51:00|6755.2|6751.2|6754.8|6750.8|6755.2|6751.2|6754.8|6750.8|0
1616392270000|2021-03-22 05:51:10|6754.7|6750.7|6754.1|6750.1|6754.7|6750.7|6754.1|6750.1|0
1616392280000|2021-03-22 05:51:20|6753.8|6749.8|6753.8|6749.8|6754.1|6750.1|6753.8|6749.8|0
1616392300000|2021-03-22 05:51:40|6753.9|6749.9|6754.1|6750.1|6754.3|6750.3|6753.8|6749.8|0
1616392310000|2021-03-22 05:51:50|6754.3|6750.3|6754.1|6750.1|6754.3|6750.3|6754.1|6750.1|0
1616392320000|2021-03-22 05:52:00|6754.2|6750.2|6754.2|6750.2|6754.2|6750.2|6754.2|6750.2|0
1616392340000|2021-03-22 05:52:20|6754.5|6750.5|6754.5|6750.5|6754.5|6750.5|6754.5|6750.5|0
1616392350000|2021-03-22 05:52:30|6754.1|6750.1|6754.5|6750.5|6754.5|6750.5|6754.1|6750.1|0
1616392380000|2021-03-22 05:53:00|6754.1|6750.1|6754.1|6750.1|6754.1|6750.1|6754.1|6750.1|0
1616392390000|2021-03-22 05:53:10|6754.5|6750.5|6754.1|6750.1|6754.5|6750.5|6754.1|6750.1|0
1616392400000|2021-03-22 05:53:20|6754|6750|6754|6750|6754.1|6750.1|6753.8|6749.8|0
1616392410000|2021-03-22 05:53:30|6753.8|6749.8|6753.8|6749.8|6754.1|6750.1|6753.8|6749.8|0
1616392420000|2021-03-22 05:53:40|6754.1|6750.1|6754.1|6750.1|6754.1|6750.1|6754.1|6750.1|0
1616392430000|2021-03-22 05:53:50|6753.8|6749.8|6753.8|6749.8|6753.8|6749.8|6753.8|6749.8|0
1616392440000|2021-03-22 05:54:00|6754|6750|6754.1|6750.1|6754.1|6750.1|6753.8|6749.8|0
1616392450000|2021-03-22 05:54:10|6754|6750|6753.4|6749.4|6754|6750|6753.4|6749.4|0
1616392460000|2021-03-22 05:54:20|6753|6749|6753|6749|6753|6749|6753|6749|0
1616392470000|2021-03-22 05:54:30|6753.3|6749.3|6753.4|6749.4|6753.8|6749.8|6753.3|6749.3|0
1616392490000|2021-03-22 05:54:50|6753.8|6749.8|6753.8|6749.8|6754.1|6750.1|6753.8|6749.8|0
1616392500000|2021-03-22 05:55:00|6754|6750|6754|6750|6754.1|6750.1|6753.8|6749.8|0
1616392510000|2021-03-22 05:55:10|6754.1|6750.1|6753.8|6749.8|6754.1|6750.1|6753.8|6749.8|0
1616392520000|2021-03-22 05:55:20|6754|6750|6753.8|6749.8|6754|6750|6753.8|6749.8|0
1616392540000|2021-03-22 05:55:40|6753.6|6749.6|6753.4|6749.4|6753.8|6749.8|6753.4|6749.4|0
1616392560000|2021-03-22 05:56:00|6753.1|6749.1|6753.1|6749.1|6753.4|6749.4|6753.1|6749.1|0
1616392580000|2021-03-22 05:56:20|6753.2|6749.2|6753.1|6749.1|6753.2|6749.2|6753.1|6749.1|0
1616392600000|2021-03-22 05:56:40|6752.7|6748.7|6752.7|6748.7|6752.7|6748.7|6752.7|6748.7|0
1616392610000|2021-03-22 05:56:50|6752.4|6748.4|6752.4|6748.4|6752.4|6748.4|6752.4|6748.4|0
1616392620000|2021-03-22 05:57:00|6752.3|6748.3|6752.2|6748.2|6752.3|6748.3|6751.9|6747.9|0
1616392630000|2021-03-22 05:57:10|6751.9|6747.9|6751.5|6747.5|6751.9|6747.9|6751.5|6747.5|0
1616392640000|2021-03-22 05:57:20|6751.7|6747.7|6751.4|6747.4|6751.7|6747.7|6751.4|6747.4|0
1616392650000|2021-03-22 05:57:30|6751.2|6747.2|6751.2|6747.2|6751.2|6747.2|6751|6747|0
1616392660000|2021-03-22 05:57:40|6751.4|6747.4|6751.4|6747.4|6751.4|6747.4|6751|6747|0
1616392670000|2021-03-22 05:57:50|6751|6747|6751|6747|6751.4|6747.4|6751|6747|0
1616392680000|2021-03-22 05:58:00|6750.7|6746.7|6751.4|6747.4|6751.4|6747.4|6750.7|6746.7|0
1616392690000|2021-03-22 05:58:10|6751.2|6747.2|6750.2|6746.2|6751.2|6747.2|6750.2|6746.2|0
1616392700000|2021-03-22 05:58:20|6749.9|6745.9|6749.6|6745.6|6749.9|6745.9|6749.5|6745.5|0
1616392710000|2021-03-22 05:58:30|6749.3|6745.3|6749.4|6745.4|6749.8|6745.8|6749.1|6745.1|0
1616392720000|2021-03-22 05:58:40|6749.1|6745.1|6749.1|6745.1|6749.1|6745.1|6749.1|6745.1|0
1616392730000|2021-03-22 05:58:50|6749.3|6745.3|6749.3|6745.3|6749.7|6745.7|6749.3|6745.3|0
1616392740000|2021-03-22 05:59:00|6749.6|6745.6|6749.8|6745.8|6749.8|6745.8|6749.3|6745.3|0
1616392750000|2021-03-22 05:59:10|6750|6746|6750.3|6746.3|6750.5|6746.5|6750|6746|0
1616392760000|2021-03-22 05:59:20|6750.2|6746.2|6750.5|6746.5|6750.5|6746.5|6750.2|6746.2|0
1616392770000|2021-03-22 05:59:30|6750.2|6746.2|6749.6|6745.6|6750.2|6746.2|6749.4|6745.4|0
1616392780000|2021-03-22 05:59:40|6749.2|6745.2|6749|6745|6749.6|6745.6|6749|6745|0
1616392790000|2021-03-22 05:59:50|6748.9|6744.9|6748.4|6744.4|6748.9|6744.9|6748.2|6744.2|0
1616392800000|2021-03-22 06:00:00|6748.5|6744.5|6749|6745|6749|6745|6747.8|6743.8|0
1616392810000|2021-03-22 06:00:10|6749.4|6745.4|6748.5|6744.5|6749.4|6745.4|6748.5|6744.5|0
1616392820000|2021-03-22 06:00:20|6748.9|6744.9|6748.2|6744.2|6749|6745|6748.2|6744.2|0
1616392830000|2021-03-22 06:00:30|6748.4|6744.4|6748.5|6744.5|6748.5|6744.5|6748.2|6744.2|0
1616392840000|2021-03-22 06:00:40|6748.4|6744.4|6748.5|6744.5|6748.5|6744.5|6748.2|6744.2|0
1616392850000|2021-03-22 06:00:50|6749|6745|6749.4|6745.4|6749.4|6745.4|6748.8|6744.8|0
1616392860000|2021-03-22 06:01:00|6749.2|6745.2|6749.4|6745.4|6749.4|6745.4|6749|6745|0
1616392870000|2021-03-22 06:01:10|6749.7|6745.7|6749.7|6745.7|6749.7|6745.7|6749.5|6745.5|0
1616392880000|2021-03-22 06:01:20|6749.4|6745.4|6749.7|6745.7|6749.7|6745.7|6749.4|6745.4|0
1616392890000|2021-03-22 06:01:30|6749.5|6745.5|6749.7|6745.7|6749.7|6745.7|6749.4|6745.4|0
1616392900000|2021-03-22 06:01:40|6749.4|6745.4|6749|6745|6749.7|6745.7|6749|6745|0
1616392910000|2021-03-22 06:01:50|6749.2|6745.2|6749.7|6745.7|6749.7|6745.7|6749.2|6745.2|0
1616392920000|2021-03-22 06:02:00|6749.5|6745.5|6749|6745|6749.5|6745.5|6749|6745|0
1616392930000|2021-03-22 06:02:10|6749.2|6745.2|6748.7|6744.7|6749.2|6745.2|6748.5|6744.5|0
1616392940000|2021-03-22 06:02:20|6748.8|6744.8|6748.7|6744.7|6749|6745|6748.7|6744.7|0
1616392950000|2021-03-22 06:02:30|6749|6745|6748.7|6744.7|6749|6745|6748.7|6744.7|0
1616392960000|2021-03-22 06:02:40|6748.8|6744.8|6749|6745|6749|6745|6748.8|6744.8|0
1616392970000|2021-03-22 06:02:50|6748.8|6744.8|6748.7|6744.7|6749|6745|6748.7|6744.7|0
1616392980000|2021-03-22 06:03:00|6748.8|6744.8|6749|6745|6749.4|6745.4|6748.8|6744.8|0
1616393000000|2021-03-22 06:03:20|6748.7|6744.7|6748.2|6744.2|6748.7|6744.7|6748.2|6744.2|0
1616393020000|2021-03-22 06:03:40|6748|6744|6747.8|6743.8|6748|6744|6747.8|6743.8|0
1616393040000|2021-03-22 06:04:00|6747.5|6743.5|6747.5|6743.5|6747.8|6743.8|6747.5|6743.5|0
1616393050000|2021-03-22 06:04:10|6747.3|6743.3|6747.8|6743.8|6747.8|6743.8|6747.1|6743.1|0
1616393060000|2021-03-22 06:04:20|6748.2|6744.2|6748|6744|6748.2|6744.2|6747.8|6743.8|0
1616393070000|2021-03-22 06:04:30|6747.8|6743.8|6748|6744|6748.2|6744.2|6747.8|6743.8|0
1616393080000|2021-03-22 06:04:40|6748.2|6744.2|6748.2|6744.2|6748.2|6744.2|6747.8|6743.8|0
1616393090000|2021-03-22 06:04:50|6748.5|6744.5|6749|6745|6749|6745|6748.5|6744.5|0
1616393100000|2021-03-22 06:05:00|6749.4|6745.4|6749.4|6745.4|6749.4|6745.4|6749.4|6745.4|0
1616393110000|2021-03-22 06:05:10|6749.7|6745.7|6748.4|6744.4|6749.7|6745.7|6748.4|6744.4|0
1616393120000|2021-03-22 06:05:20|6748.7|6744.7|6749.1|6745.1|6749.1|6745.1|6748.7|6744.7|0
1616393130000|2021-03-22 06:05:30|6748.7|6744.7|6748.7|6744.7|6748.7|6744.7|6748.7|6744.7|0
1616393170000|2021-03-22 06:06:10|6749.1|6745.1|6749.9|6745.9|6749.9|6745.9|6749.1|6745.1|0
1616393180000|2021-03-22 06:06:20|6749.5|6745.5|6749.9|6745.9|6749.9|6745.9|6749.5|6745.5|0
1616393190000|2021-03-22 06:06:30|6749.7|6745.7|6748.9|6744.9|6749.9|6745.9|6748.9|6744.9|0
1616393210000|2021-03-22 06:06:50|6749.3|6745.3|6748.9|6744.9|6749.3|6745.3|6748.9|6744.9|0
1616393220000|2021-03-22 06:07:00|6749.3|6745.3|6748.9|6744.9|6749.3|6745.3|6748.9|6744.9|0
1616393230000|2021-03-22 06:07:10|6748.7|6744.7|6748.9|6744.9|6748.9|6744.9|6748.7|6744.7|0
1616393240000|2021-03-22 06:07:20|6748.5|6744.5|6748.5|6744.5|6748.7|6744.7|6748.4|6744.4|0
1616393250000|2021-03-22 06:07:30|6748.4|6744.4|6748.1|6744.1|6748.4|6744.4|6748.1|6744.1|0
1616393260000|2021-03-22 06:07:40|6747.9|6743.9|6747.7|6743.7|6747.9|6743.9|6747.7|6743.7|0
1616393270000|2021-03-22 06:07:50|6747.5|6743.5|6747.7|6743.7|6747.7|6743.7|6747.4|6743.4|0
1616393280000|2021-03-22 06:08:00|6747.5|6743.5|6747.2|6743.2|6747.5|6743.5|6747.2|6743.2|0
1616393290000|2021-03-22 06:08:10|6746.9|6742.9|6746.9|6742.9|6746.9|6742.9|6746.9|6742.9|0
1616393300000|2021-03-22 06:08:20|6747.2|6743.2|6747.9|6743.9|6748.2|6744.2|6746.9|6742.9|0
1616393310000|2021-03-22 06:08:30|6746.9|6742.9|6746.9|6742.9|6746.9|6742.9|6746.9|6742.9|0
1616393320000|2021-03-22 06:08:40|6747.1|6743.1|6747.2|6743.2|6747.2|6743.2|6747.1|6743.1|0
1616393330000|2021-03-22 06:08:50|6747.1|6743.1|6747.2|6743.2|6747.2|6743.2|6746.9|6742.9|0
1616393340000|2021-03-22 06:09:00|6747.1|6743.1|6747.2|6743.2|6747.2|6743.2|6747.1|6743.1|0
1616393350000|2021-03-22 06:09:10|6747.1|6743.1|6746.5|6742.5|6747.1|6743.1|6746.5|6742.5|0
1616393360000|2021-03-22 06:09:20|6746.9|6742.9|6746.7|6742.7|6746.9|6742.9|6746.7|6742.7|0
1616393370000|2021-03-22 06:09:30|6746.5|6742.5|6746.5|6742.5|6746.7|6742.7|6746.5|6742.5|0
1616393380000|2021-03-22 06:09:40|6746.2|6742.2|6746.2|6742.2|6746.4|6742.4|6746.2|6742.2|0
1616393390000|2021-03-22 06:09:50|6746.4|6742.4|6746.1|6742.1|6746.4|6742.4|6746.1|6742.1|0
1616393400000|2021-03-22 06:10:00|6747.9|6744.9|6747.9|6744.9|6748.9|6745.9|6745.9|6742.9|16
1616393410000|2021-03-22 06:10:10|6746.9|6743.9|6746.9|6743.9|6746.9|6743.9|6745.9|6742.9|59
1616393420000|2021-03-22 06:10:20|6747.9|6744.9|6748.9|6745.9|6748.9|6745.9|6747.4|6744.4|20
1616393430000|2021-03-22 06:10:30|6747.9|6744.9|6748.9|6745.9|6748.9|6745.9|6747.9|6744.9|18
1616393440000|2021-03-22 06:10:40|6747.9|6744.9|6747.9|6744.9|6747.9|6744.9|6747.9|6744.9|34
1616393450000|2021-03-22 06:10:50|6748.9|6745.9|6748.9|6745.9|6748.9|6745.9|6748.9|6745.9|17
1616393460000|2021-03-22 06:11:00|6747.9|6744.9|6746.9|6743.9|6747.9|6744.9|6746.9|6743.9|40
1616393470000|2021-03-22 06:11:10|6747.4|6744.4|6747.9|6744.9|6747.9|6744.9|6746.9|6743.9|15
1616393480000|2021-03-22 06:11:20|||||||||3
1616393490000|2021-03-22 06:11:30|6748.9|6745.9|6747.9|6744.9|6748.9|6745.9|6747.9|6744.9|12
1616393500000|2021-03-22 06:11:40|6748.9|6745.9|6747.9|6744.9|6748.9|6745.9|6747.9|6744.9|12
1616393510000|2021-03-22 06:11:50|6746.9|6743.9|6745.9|6742.9|6746.9|6743.9|6745.9|6742.9|10
1616393530000|2021-03-22 06:12:10|6746.9|6743.9|6746.9|6743.9|6746.9|6743.9|6746.9|6743.9|15
1616393540000|2021-03-22 06:12:20|6747.4|6744.4|6747.4|6744.4|6747.4|6744.4|6746.9|6743.9|3
1616393550000|2021-03-22 06:12:30|6747.9|6744.9|6747.9|6744.9|6747.9|6744.9|6747.9|6744.9|0
1616393560000|2021-03-22 06:12:40|||||||||1
1616393610000|2021-03-22 06:13:30|6746.9|6743.9|6745.9|6742.9|6746.9|6743.9|6745.9|6742.9|8
1616393620000|2021-03-22 06:13:40|6746.9|6743.9|6746.4|6743.4|6746.9|6743.9|6746.4|6743.4|10
1616393630000|2021-03-22 06:13:50|6746.9|6743.9|6746.9|6743.9|6746.9|6743.9|6746.9|6743.9|0
1616393650000|2021-03-22 06:14:10|6746.4|6743.4|6746.4|6743.4|6746.9|6743.9|6745.9|6742.9|3
1616393660000|2021-03-22 06:14:20|6746.9|6743.9|6746.4|6743.4|6746.9|6743.9|6746.4|6743.4|0
1616393670000|2021-03-22 06:14:30|6746.9|6743.9|6746.9|6743.9|6746.9|6743.9|6746.9|6743.9|0
1616393700000|2021-03-22 06:15:00|||||||||3
1616393710000|2021-03-22 06:15:10|6747.9|6744.9|6747.9|6744.9|6747.9|6744.9|6747.9|6744.9|8
1616393730000|2021-03-22 06:15:30|6746.9|6743.9|6746.9|6743.9|6746.9|6743.9|6746.9|6743.9|1
1616393750000|2021-03-22 06:15:50|6746.4|6743.4|6746.9|6743.9|6746.9|6743.9|6746.4|6743.4|0
1616393760000|2021-03-22 06:16:00|6746.4|6743.4|6746.9|6743.9|6746.9|6743.9|6746.4|6743.4|0
1616393770000|2021-03-22 06:16:10|6746.4|6743.4|6746.9|6743.9|6746.9|6743.9|6746.4|6743.4|3
1616393820000|2021-03-22 06:17:00|6746.4|6743.4|6746.9|6743.9|6746.9|6743.9|6746.4|6743.4|0
1616393830000|2021-03-22 06:17:10|6746.4|6743.4|6746.9|6743.9|6746.9|6743.9|6745.9|6742.9|0
1616393930000|2021-03-22 06:18:50|6745.9|6742.9|6746.4|6743.4|6746.4|6743.4|6745.9|6742.9|12
1616393940000|2021-03-22 06:19:00|6745.9|6742.9|6745.9|6742.9|6745.9|6742.9|6745.9|6742.9|2
1616393950000|2021-03-22 06:19:10|||||||||1
1616393990000|2021-03-22 06:19:50|||||||||1
1616394050000|2021-03-22 06:20:50|||||||||6
1616394070000|2021-03-22 06:21:10|||||||||5
1616394080000|2021-03-22 06:21:20|6746.9|6743.9|6746.9|6743.9|6746.9|6743.9|6746.9|6743.9|6
1616394120000|2021-03-22 06:22:00|6746.4|6743.4|6746.4|6743.4|6746.4|6743.4|6746.4|6743.4|1
1616394130000|2021-03-22 06:22:10|6746.9|6743.9|6745.9|6742.9|6746.9|6743.9|6745.9|6742.9|3
1616394170000|2021-03-22 06:22:50|||||||||2
1616394190000|2021-03-22 06:23:10|||||||||3
1616394230000|2021-03-22 06:23:50|||||||||1
1616394250000|2021-03-22 06:24:10|||||||||2
1616394260000|2021-03-22 06:24:20|6746.9|6743.9|6746.9|6743.9|6746.9|6743.9|6746.9|6743.9|13
1616394270000|2021-03-22 06:24:30|||||||||2
1616394320000|2021-03-22 06:25:20|6746.4|6743.4|6745.9|6742.9|6746.4|6743.4|6745.9|6742.9|22
1616394330000|2021-03-22 06:25:30|||||||||2
1616394360000|2021-03-22 06:26:00|6745.4|6742.4|6744.9|6741.9|6745.4|6742.4|6744.9|6741.9|0
1616394380000|2021-03-22 06:26:20|6745.4|6742.4|6744.9|6741.9|6745.4|6742.4|6744.9|6741.9|6
1616394410000|2021-03-22 06:26:50|6743.9|6740.9|6744.4|6741.4|6744.9|6741.9|6743.9|6740.9|4
1616394420000|2021-03-22 06:27:00|6744.9|6741.9|6744.9|6741.9|6744.9|6741.9|6744.9|6741.9|1
1616394430000|2021-03-22 06:27:10|||||||||1
1616394450000|2021-03-22 06:27:30|6745.9|6742.9|6745.9|6742.9|6745.9|6742.9|6745.9|6742.9|9
1616394530000|2021-03-22 06:28:50|6745.4|6742.4|6745.4|6742.4|6745.4|6742.4|6745.4|6742.4|3
1616394540000|2021-03-22 06:29:00|6745.9|6742.9|6745.9|6742.9|6745.9|6742.9|6745.9|6742.9|1
1616394590000|2021-03-22 06:29:50|||||||||1
1616394620000|2021-03-22 06:30:20|6745.4|6742.4|6744.9|6741.9|6745.4|6742.4|6744.9|6741.9|2
1616394650000|2021-03-22 06:30:50|6743.9|6740.9|6743.9|6740.9|6743.9|6740.9|6743.9|6740.9|8
1616394670000|2021-03-22 06:31:10|6742.9|6739.9|6742.9|6739.9|6742.9|6739.9|6742.9|6739.9|33
1616394680000|2021-03-22 06:31:20|6741.9|6738.9|6741.9|6738.9|6741.9|6738.9|6741.9|6738.9|3
1616394690000|2021-03-22 06:31:30|6742.4|6739.4|6742.4|6739.4|6742.4|6739.4|6742.4|6739.4|0
1616394700000|2021-03-22 06:31:40|6742.9|6739.9|6742.9|6739.9|6742.9|6739.9|6742.9|6739.9|0
1616394720000|2021-03-22 06:32:00|6742.4|6739.4|6742.4|6739.4|6742.9|6739.9|6741.9|6738.9|4
1616394730000|2021-03-22 06:32:10|6741.9|6738.9|6742.4|6739.4|6742.4|6739.4|6741.9|6738.9|4
1616394740000|2021-03-22 06:32:20|6742.9|6739.9|6742.9|6739.9|6742.9|6739.9|6742.4|6739.4|0
1616394770000|2021-03-22 06:32:50|||||||||1
1616394830000|2021-03-22 06:33:50|6741.9|6738.9|6742.4|6739.4|6742.4|6739.4|6741.9|6738.9|16
1616394840000|2021-03-22 06:34:00|6742.9|6739.9|6742.4|6739.4|6742.9|6739.9|6742.4|6739.4|11
1616394850000|2021-03-22 06:34:10|6742.9|6739.9|6741.9|6738.9|6742.9|6739.9|6741.9|6738.9|9
1616394860000|2021-03-22 06:34:20|6742.4|6739.4|6742.4|6739.4|6742.4|6739.4|6742.4|6739.4|7
1616394870000|2021-03-22 06:34:30|6742.9|6739.9|6742.9|6739.9|6742.9|6739.9|6742.9|6739.9|0
1616394940000|2021-03-22 06:35:40|||||||||2
1616394950000|2021-03-22 06:35:50|||||||||7
1616394990000|2021-03-22 06:36:30|||||||||3
1616395010000|2021-03-22 06:36:50|||||||||1
1616395070000|2021-03-22 06:37:50|||||||||1
1616395080000|2021-03-22 06:38:00|6741.9|6738.9|6741.9|6738.9|6741.9|6738.9|6741.9|6738.9|14
1616395140000|2021-03-22 06:39:00|||||||||42
1616395160000|2021-03-22 06:39:20|||||||||2
1616395220000|2021-03-22 06:40:20|||||||||2
1616395270000|2021-03-22 06:41:10|||||||||10
1616395300000|2021-03-22 06:41:40|||||||||1
1616395330000|2021-03-22 06:42:10|6740.9|6737.9|6740.9|6737.9|6740.9|6737.9|6740.9|6737.9|13
1616395340000|2021-03-22 06:42:20|6741.4|6738.4|6740.9|6737.9|6741.9|6738.9|6740.9|6737.9|11
1616395350000|2021-03-22 06:42:30|||||||||2
1616395360000|2021-03-22 06:42:40|6741.9|6738.9|6741.9|6738.9|6741.9|6738.9|6741.9|6738.9|3
1616395380000|2021-03-22 06:43:00|||||||||22
1616395390000|2021-03-22 06:43:10|6742.9|6739.9|6742.9|6739.9|6742.9|6739.9|6742.9|6739.9|23
1616395420000|2021-03-22 06:43:40|6741.9|6738.9|6742.9|6739.9|6742.9|6739.9|6741.9|6738.9|2
1616395450000|2021-03-22 06:44:10|||||||||5
1616395460000|2021-03-22 06:44:20|6741.9|6738.9|6741.9|6738.9|6741.9|6738.9|6741.9|6738.9|10
1616395560000|2021-03-22 06:46:00|6740.9|6737.9|6740.9|6737.9|6740.9|6737.9|6740.9|6737.9|9
1616395570000|2021-03-22 06:46:10|||||||||1
1616395600000|2021-03-22 06:46:40|6739.9|6736.9|6739.9|6736.9|6739.9|6736.9|6739.9|6736.9|14
1616395610000|2021-03-22 06:46:50|||||||||24
1616395620000|2021-03-22 06:47:00|||||||||1
1616395630000|2021-03-22 06:47:10|||||||||2
1616395660000|2021-03-22 06:47:40|||||||||1
1616395680000|2021-03-22 06:48:00|||||||||1
1616395690000|2021-03-22 06:48:10|||||||||1
1616395700000|2021-03-22 06:48:20|||||||||1
1616395760000|2021-03-22 06:49:20|||||||||1
1616395770000|2021-03-22 06:49:30|||||||||13
1616395780000|2021-03-22 06:49:40|||||||||12
1616395850000|2021-03-22 06:50:50|||||||||4
1616395970000|2021-03-22 06:52:50|||||||||1
1616395990000|2021-03-22 06:53:10|||||||||9
1616396020000|2021-03-22 06:53:40|||||||||1
1616396050000|2021-03-22 06:54:10|6738.9|6735.9|6738.9|6735.9|6738.9|6735.9|6738.9|6735.9|11
1616396060000|2021-03-22 06:54:20|||||||||1
1616396100000|2021-03-22 06:55:00|||||||||5
1616396120000|2021-03-22 06:55:20|||||||||3
1616396130000|2021-03-22 06:55:30|||||||||8
1616396180000|2021-03-22 06:56:20|||||||||1
1616396200000|2021-03-22 06:56:40|||||||||4
1616396220000|2021-03-22 06:57:00|||||||||2
1616396230000|2021-03-22 06:57:10|6738.4|6735.4|6737.9|6734.9|6738.4|6735.4|6737.9|6734.9|2
1616396240000|2021-03-22 06:57:20|||||||||1
1616396250000|2021-03-22 06:57:30|6738.4|6735.4|6737.9|6734.9|6738.4|6735.4|6736.9|6733.9|69
1616396260000|2021-03-22 06:57:40|6738.9|6735.9|6738.9|6735.9|6738.9|6735.9|6738.9|6735.9|4
1616396270000|2021-03-22 06:57:50|||||||||2
1616396280000|2021-03-22 06:58:00|||||||||10
1616396350000|2021-03-22 06:59:10|||||||||1
1616396400000|2021-03-22 07:00:00|6737.9|6734.9|6738.9|6735.9|6738.9|6735.9|6737.9|6734.9|11
1616396410000|2021-03-22 07:00:10|||||||||22
1616396420000|2021-03-22 07:00:20|||||||||2
1616396440000|2021-03-22 07:00:40|6739.9|6736.9|6739.9|6736.9|6739.9|6736.9|6739.9|6736.9|20
1616396460000|2021-03-22 07:01:00|6738.9|6735.9|6739.9|6736.9|6739.9|6736.9|6738.9|6735.9|43
1616396470000|2021-03-22 07:01:10|||||||||2
1616396480000|2021-03-22 07:01:20|6738.9|6735.9|6738.9|6735.9|6738.9|6735.9|6738.9|6735.9|23
1616396490000|2021-03-22 07:01:30|6738.4|6735.4|6737.9|6734.9|6738.4|6735.4|6737.9|6734.9|8
1616396510000|2021-03-22 07:01:50|6738.9|6735.9|6738.9|6735.9|6738.9|6735.9|6738.9|6735.9|13
1616396520000|2021-03-22 07:02:00|6739.9|6736.9|6739.9|6736.9|6739.9|6736.9|6739.9|6736.9|3
1616396550000|2021-03-22 07:02:30|6740.9|6737.9|6740.9|6737.9|6740.9|6737.9|6740.9|6737.9|9
1616396560000|2021-03-22 07:02:40|6741.9|6738.9|6741.9|6738.9|6741.9|6738.9|6741.9|6738.9|5
1616396580000|2021-03-22 07:03:00|6741.4|6738.4|6740.9|6737.9|6741.4|6738.4|6740.9|6737.9|4
1616396590000|2021-03-22 07:03:10|6741.9|6738.9|6740.9|6737.9|6741.9|6738.9|6740.9|6737.9|3
1616396600000|2021-03-22 07:03:20|6741.4|6738.4|6741.9|6738.9|6741.9|6738.9|6740.9|6737.9|3
1616396610000|2021-03-22 07:03:30|6741.4|6738.4|6741.4|6738.4|6741.4|6738.4|6741.4|6738.4|0
1616396620000|2021-03-22 07:03:40|6741.9|6738.9|6741.4|6738.4|6741.9|6738.9|6740.9|6737.9|2
1616396630000|2021-03-22 07:03:50|6740.9|6737.9|6740.9|6737.9|6740.9|6737.9|6739.9|6736.9|16
1616396640000|2021-03-22 07:04:00|6740.4|6737.4|6740.9|6737.9|6740.9|6737.9|6740.4|6737.4|0
1616396650000|2021-03-22 07:04:10|6740.4|6737.4|6740.9|6737.9|6740.9|6737.9|6740.4|6737.4|2
1616396660000|2021-03-22 07:04:20|6740.4|6737.4|6738.9|6735.9|6740.4|6737.4|6738.9|6735.9|12
1616396670000|2021-03-22 07:04:30|6739.9|6736.9|6739.9|6736.9|6739.9|6736.9|6739.9|6736.9|7
1616396680000|2021-03-22 07:04:40|6738.9|6735.9|6739.9|6736.9|6739.9|6736.9|6738.9|6735.9|4
1616396690000|2021-03-22 07:04:50|6740.9|6737.9|6740.4|6737.4|6740.9|6737.9|6740.4|6737.4|6
1616396700000|2021-03-22 07:05:00|6739.9|6736.9|6738.9|6735.9|6739.9|6736.9|6738.9|6735.9|2
1616396710000|2021-03-22 07:05:10|6739.4|6736.4|6740.4|6737.4|6740.9|6737.9|6739.4|6736.4|2
1616396720000|2021-03-22 07:05:20|6739.9|6736.9|6739.9|6736.9|6740.9|6737.9|6739.9|6736.9|5
1616396730000|2021-03-22 07:05:30|6738.9|6735.9|6738.9|6735.9|6739.4|6736.4|6738.9|6735.9|2
1616396740000|2021-03-22 07:05:40|6739.9|6736.9|6739.9|6736.9|6740.9|6737.9|6739.9|6736.9|5
1616396750000|2021-03-22 07:05:50|6740.4|6737.4|6740.9|6737.9|6740.9|6737.9|6740.4|6737.4|0
1616396780000|2021-03-22 07:06:20|6741.4|6738.4|6739.9|6736.9|6741.4|6738.4|6739.4|6736.4|29
1616396790000|2021-03-22 07:06:30|6739.4|6736.4|6739.9|6736.9|6739.9|6736.9|6739.4|6736.4|2
1616396800000|2021-03-22 07:06:40|6739.4|6736.4|6739.9|6736.9|6739.9|6736.9|6738.9|6735.9|1
1616396820000|2021-03-22 07:07:00|6739.4|6736.4|6738.9|6735.9|6739.4|6736.4|6738.9|6735.9|0
1616396890000|2021-03-22 07:08:10|6737.9|6734.9|6738.4|6735.4|6738.4|6735.4|6737.9|6734.9|61
1616396900000|2021-03-22 07:08:20|6738.9|6735.9|6738.9|6735.9|6738.9|6735.9|6738.4|6735.4|0
1616396940000|2021-03-22 07:09:00|6738.4|6735.4|6739.9|6736.9|6739.9|6736.9|6738.4|6735.4|25
1616396950000|2021-03-22 07:09:10|6739.4|6736.4|6739.9|6736.9|6739.9|6736.9|6738.9|6735.9|5
1616396990000|2021-03-22 07:09:50|||||||||2
1616397010000|2021-03-22 07:10:10|6739.4|6736.4|6739.4|6736.4|6739.4|6736.4|6738.9|6735.9|4
1616397020000|2021-03-22 07:10:20|6738.9|6735.9|6739.9|6736.9|6739.9|6736.9|6738.9|6735.9|7
1616397040000|2021-03-22 07:10:40|6739.4|6736.4|6738.9|6735.9|6739.4|6736.4|6738.9|6735.9|8
1616397070000|2021-03-22 07:11:10|||||||||1
1616397110000|2021-03-22 07:11:50|||||||||1
1616397140000|2021-03-22 07:12:20|6738.4|6735.4|6738.9|6735.9|6738.9|6735.9|6738.4|6735.4|3
1616397150000|2021-03-22 07:12:30|6737.9|6734.9|6736.9|6733.9|6737.9|6734.9|6736.9|6733.9|17
1616397170000|2021-03-22 07:12:50|||||||||4
1616397240000|2021-03-22 07:14:00|6737.9|6734.9|6737.9|6734.9|6737.9|6734.9|6737.9|6734.9|6
1616397260000|2021-03-22 07:14:20|6737.4|6734.4|6736.9|6733.9|6737.4|6734.4|6736.9|6733.9|0
1616397270000|2021-03-22 07:14:30|6737.9|6734.9|6736.9|6733.9|6737.9|6734.9|6736.9|6733.9|2
1616397280000|2021-03-22 07:14:40|6737.4|6734.4|6736.9|6733.9|6737.4|6734.4|6736.9|6733.9|2
1616397290000|2021-03-22 07:14:50|6736.4|6733.4|6735.9|6732.9|6736.4|6733.4|6735.9|6732.9|2
1616397300000|2021-03-22 07:15:00|6736.4|6733.4|6736.9|6733.9|6736.9|6733.9|6735.9|6732.9|3
1616397310000|2021-03-22 07:15:10|6735.9|6732.9|6735.9|6732.9|6735.9|6732.9|6735.9|6732.9|1
1616397350000|2021-03-22 07:15:50|||||||||3
1616397360000|2021-03-22 07:16:00|||||||||3
1616397390000|2021-03-22 07:16:30|6736.4|6733.4|6735.9|6732.9|6736.4|6733.4|6735.9|6732.9|6
1616397400000|2021-03-22 07:16:40|6734.9|6731.9|6734.9|6731.9|6735.4|6732.4|6734.9|6731.9|13
1616397410000|2021-03-22 07:16:50|6735.9|6732.9|6734.9|6731.9|6735.9|6732.9|6734.9|6731.9|10
1616397420000|2021-03-22 07:17:00|||||||||14
1616397440000|2021-03-22 07:17:20|||||||||4
1616397500000|2021-03-22 07:18:20|||||||||2
1616397510000|2021-03-22 07:18:30|||||||||21
1616397520000|2021-03-22 07:18:40|6735.9|6732.9|6735.9|6732.9|6735.9|6732.9|6735.9|6732.9|15
1616397540000|2021-03-22 07:19:00|6736.9|6733.9|6736.9|6733.9|6736.9|6733.9|6736.9|6733.9|7
1616397560000|2021-03-22 07:19:20|6735.9|6732.9|6735.9|6732.9|6735.9|6732.9|6735.9|6732.9|13
1616397590000|2021-03-22 07:19:50|||||||||3
1616397690000|2021-03-22 07:21:30|||||||||1
1616397710000|2021-03-22 07:21:50|||||||||1
1616397720000|2021-03-22 07:22:00|||||||||4
1616397730000|2021-03-22 07:22:10|||||||||9
1616397740000|2021-03-22 07:22:20|||||||||1
1616397770000|2021-03-22 07:22:50|||||||||11
1616397780000|2021-03-22 07:23:00|||||||||19
1616397790000|2021-03-22 07:23:10|6736.9|6733.9|6736.9|6733.9|6736.9|6733.9|6735.9|6732.9|19
1616397800000|2021-03-22 07:23:20|6737.4|6734.4|6737.4|6734.4|6737.9|6734.9|6736.9|6733.9|3
1616397810000|2021-03-22 07:23:30|6736.9|6733.9|6736.9|6733.9|6736.9|6733.9|6736.9|6733.9|1
1616397840000|2021-03-22 07:24:00|||||||||1
1616397920000|2021-03-22 07:25:20|||||||||1
1616397970000|2021-03-22 07:26:10|6737.9|6734.9|6737.9|6734.9|6737.9|6734.9|6737.4|6734.4|4
1616397980000|2021-03-22 07:26:20|6736.9|6733.9|6736.9|6733.9|6736.9|6733.9|6736.9|6733.9|2
1616398000000|2021-03-22 07:26:40|||||||||1
1616398020000|2021-03-22 07:27:00|||||||||2
1616398050000|2021-03-22 07:27:30|||||||||2
1616398070000|2021-03-22 07:27:50|||||||||1
1616398080000|2021-03-22 07:28:00|||||||||1
1616398090000|2021-03-22 07:28:10|||||||||1
1616398100000|2021-03-22 07:28:20|||||||||1
1616398120000|2021-03-22 07:28:40|6737.4|6734.4|6736.9|6733.9|6737.4|6734.4|6736.9|6733.9|1
1616398130000|2021-03-22 07:28:50|6737.4|6734.4|6736.9|6733.9|6737.4|6734.4|6736.9|6733.9|1
1616398140000|2021-03-22 07:29:00|6737.4|6734.4|6736.9|6733.9|6737.4|6734.4|6736.9|6733.9|1
1616398150000|2021-03-22 07:29:10|6737.4|6734.4|6737.9|6734.9|6737.9|6734.9|6736.9|6733.9|2
1616398160000|2021-03-22 07:29:20|||||||||2
1616398190000|2021-03-22 07:29:50|||||||||2
1616398210000|2021-03-22 07:30:10|||||||||1
1616398220000|2021-03-22 07:30:20|6736.9|6733.9|6736.9|6733.9|6736.9|6733.9|6736.4|6733.4|16
1616398230000|2021-03-22 07:30:30|6736.4|6733.4|6736.4|6733.4|6736.9|6733.9|6735.9|6732.9|8
1616398240000|2021-03-22 07:30:40|6736.9|6733.9|6737.9|6734.9|6737.9|6734.9|6736.9|6733.9|2
1616398250000|2021-03-22 07:30:50|||||||||1
1616398260000|2021-03-22 07:31:00|6736.9|6733.9|6736.9|6733.9|6736.9|6733.9|6736.4|6733.4|4
1616398270000|2021-03-22 07:31:10|6736.4|6733.4|6735.9|6732.9|6736.4|6733.4|6735.9|6732.9|5
1616398280000|2021-03-22 07:31:20|6736.4|6733.4|6735.9|6732.9|6736.9|6733.9|6735.9|6732.9|5
1616398290000|2021-03-22 07:31:30|||||||||1
1616398300000|2021-03-22 07:31:40|6736.4|6733.4|6736.4|6733.4|6736.4|6733.4|6735.9|6732.9|0
1616398310000|2021-03-22 07:31:50|6736.9|6733.9|6735.9|6732.9|6736.9|6733.9|6735.9|6732.9|2
1616398330000|2021-03-22 07:32:10|||||||||2
1616398340000|2021-03-22 07:32:20|||||||||1
1616398370000|2021-03-22 07:32:50|||||||||2
1616398380000|2021-03-22 07:33:00|6734.9|6731.9|6734.9|6731.9|6734.9|6731.9|6734.9|6731.9|7
1616398390000|2021-03-22 07:33:10|||||||||1
1616398400000|2021-03-22 07:33:20|||||||||1
1616398410000|2021-03-22 07:33:30|6733.9|6730.9|6733.9|6730.9|6733.9|6730.9|6733.9|6730.9|4
1616398420000|2021-03-22 07:33:40|||||||||1
1616398430000|2021-03-22 07:33:50|6734.9|6731.9|6733.9|6730.9|6734.9|6731.9|6733.9|6730.9|8
1616398440000|2021-03-22 07:34:00|6734.9|6731.9|6733.9|6730.9|6734.9|6731.9|6733.9|6730.9|3
1616398450000|2021-03-22 07:34:10|||||||||1
1616398470000|2021-03-22 07:34:30|6734.4|6731.4|6734.9|6731.9|6734.9|6731.9|6734.4|6731.4|3
1616398480000|2021-03-22 07:34:40|||||||||1
1616398490000|2021-03-22 07:34:50|||||||||8
1616398500000|2021-03-22 07:35:00|||||||||3
1616398510000|2021-03-22 07:35:10|||||||||5
1616398530000|2021-03-22 07:35:30|||||||||2
1616398540000|2021-03-22 07:35:40|||||||||2
1616398560000|2021-03-22 07:36:00|||||||||3
1616398570000|2021-03-22 07:36:10|6733.9|6730.9|6733.9|6730.9|6733.9|6730.9|6733.9|6730.9|6
1616398580000|2021-03-22 07:36:20|6734.4|6731.4|6733.9|6730.9|6734.4|6731.4|6733.9|6730.9|0
1616398590000|2021-03-22 07:36:30|6732.9|6729.9|6732.9|6729.9|6732.9|6729.9|6732.9|6729.9|9
1616398600000|2021-03-22 07:36:40|6732.4|6729.4|6732.9|6729.9|6732.9|6729.9|6731.9|6728.9|6
1616398610000|2021-03-22 07:36:50|6731.9|6728.9|6730.9|6727.9|6731.9|6728.9|6730.9|6727.9|5
1616398630000|2021-03-22 07:37:10|6729.9|6726.9|6729.9|6726.9|6729.9|6726.9|6728.4|6725.4|11
1616398640000|2021-03-22 07:37:20|6730.4|6727.4|6729.9|6726.9|6730.9|6727.9|6729.9|6726.9|6
1616398650000|2021-03-22 07:37:30|6729.4|6726.4|6729.9|6726.9|6730.4|6727.4|6729.4|6726.4|11
1616398660000|2021-03-22 07:37:40|6730.4|6727.4|6730.4|6727.4|6730.4|6727.4|6730.4|6727.4|5
1616398670000|2021-03-22 07:37:50|6730.9|6727.9|6729.9|6726.9|6730.9|6727.9|6729.9|6726.9|3
1616398680000|2021-03-22 07:38:00|6728.4|6725.4|6728.9|6725.9|6728.9|6725.9|6727.9|6724.9|13
1616398700000|2021-03-22 07:38:20|||||||||4
1616398710000|2021-03-22 07:38:30|||||||||13
1616398720000|2021-03-22 07:38:40|6729.4|6726.4|6728.9|6725.9|6729.9|6726.9|6728.9|6725.9|11
1616398730000|2021-03-22 07:38:50|6727.9|6724.9|6728.9|6725.9|6728.9|6725.9|6727.9|6724.9|5
1616398740000|2021-03-22 07:39:00|6729.4|6726.4|6729.9|6726.9|6729.9|6726.9|6729.4|6726.4|8
1616398770000|2021-03-22 07:39:30|||||||||1
1616398780000|2021-03-22 07:39:40|||||||||1
1616398800000|2021-03-22 07:40:00|||||||||1
1616398810000|2021-03-22 07:40:10|||||||||3
1616398820000|2021-03-22 07:40:20|6730.4|6727.4|6730.9|6727.9|6730.9|6727.9|6729.9|6726.9|8
1616398830000|2021-03-22 07:40:30|||||||||1
1616398840000|2021-03-22 07:40:40|6729.9|6726.9|6729.9|6726.9|6729.9|6726.9|6729.9|6726.9|14
1616398850000|2021-03-22 07:40:50|||||||||1
1616398860000|2021-03-22 07:41:00|6730.9|6727.9|6730.9|6727.9|6730.9|6727.9|6730.4|6727.4|10
1616398870000|2021-03-22 07:41:10|6729.9|6726.9|6729.9|6726.9|6729.9|6726.9|6729.9|6726.9|1
1616398880000|2021-03-22 07:41:20|6730.4|6727.4|6730.9|6727.9|6730.9|6727.9|6729.9|6726.9|5
1616398890000|2021-03-22 07:41:30|6729.9|6726.9|6729.9|6726.9|6729.9|6726.9|6729.9|6726.9|2
1616398900000|2021-03-22 07:41:40|6730.4|6727.4|6729.9|6726.9|6730.4|6727.4|6729.9|6726.9|2
1616398920000|2021-03-22 07:42:00|6730.4|6727.4|6730.9|6727.9|6730.9|6727.9|6730.4|6727.4|2
1616398930000|2021-03-22 07:42:10|6731.4|6728.4|6731.4|6728.4|6731.9|6728.9|6731.4|6728.4|10
1616398940000|2021-03-22 07:42:20|6731.9|6728.9|6731.9|6728.9|6731.9|6728.9|6730.9|6727.9|1
1616398950000|2021-03-22 07:42:30|6731.4|6728.4|6731.4|6728.4|6731.9|6728.9|6730.9|6727.9|0
1616398960000|2021-03-22 07:42:40|6731.9|6728.9|6731.4|6728.4|6731.9|6728.9|6731.4|6728.4|0
1616398970000|2021-03-22 07:42:50|6730.9|6727.9|6730.9|6727.9|6730.9|6727.9|6730.9|6727.9|0
1616398980000|2021-03-22 07:43:00|||||||||1
1616399010000|2021-03-22 07:43:30|6730.4|6727.4|6730.4|6727.4|6730.4|6727.4|6730.4|6727.4|1
1616399020000|2021-03-22 07:43:40|6729.9|6726.9|6729.9|6726.9|6729.9|6726.9|6729.9|6726.9|0
1616399040000|2021-03-22 07:44:00|6729.4|6726.4|6729.4|6726.4|6729.4|6726.4|6729.4|6726.4|2
1616399060000|2021-03-22 07:44:20|6729.9|6726.9|6728.9|6725.9|6729.9|6726.9|6728.9|6725.9|0
1616399080000|2021-03-22 07:44:40|6729.4|6726.4|6729.9|6726.9|6729.9|6726.9|6729.4|6726.4|5
1616399090000|2021-03-22 07:44:50|6729.4|6726.4|6729.4|6726.4|6729.4|6726.4|6729.4|6726.4|0
1616399100000|2021-03-22 07:45:00|6728.9|6725.9|6730.9|6727.9|6730.9|6727.9|6728.9|6725.9|1
1616399120000|2021-03-22 07:45:20|6729.9|6726.9|6729.9|6726.9|6729.9|6726.9|6729.9|6726.9|1
1616399170000|2021-03-22 07:46:10|6728.9|6725.9|6729.4|6726.4|6729.9|6726.9|6728.9|6725.9|2
1616399180000|2021-03-22 07:46:20|6729.9|6726.9|6728.9|6725.9|6729.9|6726.9|6728.9|6725.9|0
1616399190000|2021-03-22 07:46:30|6729.4|6726.4|6728.9|6725.9|6729.4|6726.4|6728.9|6725.9|3
1616399220000|2021-03-22 07:47:00|6727.9|6724.9|6727.9|6724.9|6727.9|6724.9|6727.9|6724.9|7
1616399230000|2021-03-22 07:47:10|6728.9|6725.9|6728.9|6725.9|6728.9|6725.9|6728.4|6725.4|2
1616399240000|2021-03-22 07:47:20|6728.4|6725.4|6727.9|6724.9|6728.4|6725.4|6727.9|6724.9|8
1616399250000|2021-03-22 07:47:30|6727.4|6724.4|6727.4|6724.4|6727.4|6724.4|6727.4|6724.4|5
1616399260000|2021-03-22 07:47:40|6726.9|6723.9|6726.9|6723.9|6726.9|6723.9|6726.9|6723.9|1
1616399280000|2021-03-22 07:48:00|||||||||1
1616399290000|2021-03-22 07:48:10|6725.9|6722.9|6726.4|6723.4|6726.4|6723.4|6725.9|6722.9|8
1616399300000|2021-03-22 07:48:20|6725.9|6722.9|6725.9|6722.9|6725.9|6722.9|6725.9|6722.9|2
1616399310000|2021-03-22 07:48:30|6726.4|6723.4|6725.9|6722.9|6726.9|6723.9|6725.9|6722.9|4
1616399320000|2021-03-22 07:48:40|6726.4|6723.4|6725.9|6722.9|6726.4|6723.4|6725.9|6722.9|11
1616399330000|2021-03-22 07:48:50|6724.9|6721.9|6725.9|6722.9|6725.9|6722.9|6724.9|6721.9|5
1616399360000|2021-03-22 07:49:20|6724.9|6721.9|6724.9|6721.9|6724.9|6721.9|6724.9|6721.9|1
1616399370000|2021-03-22 07:49:30|6725.9|6722.9|6725.9|6722.9|6725.9|6722.9|6725.4|6722.4|4
1616399380000|2021-03-22 07:49:40|||||||||2
1616399410000|2021-03-22 07:50:10|6724.9|6721.9|6724.9|6721.9|6724.9|6721.9|6724.9|6721.9|1
1616399430000|2021-03-22 07:50:30|6723.9|6720.9|6724.9|6721.9|6724.9|6721.9|6723.9|6720.9|7
1616399490000|2021-03-22 07:51:30|||||||||1
1616399500000|2021-03-22 07:51:40|6725.4|6722.4|6724.9|6721.9|6725.9|6722.9|6724.9|6721.9|7
1616399540000|2021-03-22 07:52:20|6725.4|6722.4|6725.9|6722.9|6725.9|6722.9|6725.4|6722.4|0
1616399550000|2021-03-22 07:52:30|6726.9|6723.9|6726.9|6723.9|6726.9|6723.9|6726.4|6723.4|2
1616399580000|2021-03-22 07:53:00|||||||||6
1616399590000|2021-03-22 07:53:10|6726.4|6723.4|6726.4|6723.4|6726.9|6723.9|6726.4|6723.4|8
1616399600000|2021-03-22 07:53:20|6726.9|6723.9|6726.9|6723.9|6726.9|6723.9|6726.9|6723.9|1
1616399610000|2021-03-22 07:53:30|6727.4|6724.4|6726.9|6723.9|6727.4|6724.4|6726.9|6723.9|4
1616399620000|2021-03-22 07:53:40|6725.9|6722.9|6725.9|6722.9|6725.9|6722.9|6725.9|6722.9|2
1616399650000|2021-03-22 07:54:10|6726.4|6723.4|6724.9|6721.9|6726.4|6723.4|6724.9|6721.9|5
1616399700000|2021-03-22 07:55:00|||||||||2
1616399710000|2021-03-22 07:55:10|6725.4|6722.4|6725.4|6722.4|6725.9|6722.9|6725.4|6722.4|4
1616399720000|2021-03-22 07:55:20|6725.9|6722.9|6725.4|6722.4|6725.9|6722.9|6725.4|6722.4|2
1616399730000|2021-03-22 07:55:30|6725.9|6722.9|6725.9|6722.9|6725.9|6722.9|6725.4|6722.4|0
1616399800000|2021-03-22 07:56:40|6725.4|6722.4|6725.4|6722.4|6725.4|6722.4|6725.4|6722.4|4
1616399810000|2021-03-22 07:56:50|6725.9|6722.9|6725.9|6722.9|6725.9|6722.9|6725.4|6722.4|0
1616399820000|2021-03-22 07:57:00|6726.9|6723.9|6726.9|6723.9|6726.9|6723.9|6726.9|6723.9|3
1616399870000|2021-03-22 07:57:50|6725.9|6722.9|6726.4|6723.4|6726.9|6723.9|6725.9|6722.9|5
1616399880000|2021-03-22 07:58:00|6726.9|6723.9|6726.4|6723.4|6726.9|6723.9|6726.4|6723.4|0
1616399890000|2021-03-22 07:58:10|6725.9|6722.9|6725.9|6722.9|6725.9|6722.9|6725.9|6722.9|0
1616399900000|2021-03-22 07:58:20|||||||||1
1616399920000|2021-03-22 07:58:40|6726.4|6723.4|6726.9|6723.9|6726.9|6723.9|6726.4|6723.4|1
1616399940000|2021-03-22 07:59:00|6727.4|6724.4|6726.9|6723.9|6727.4|6724.4|6726.9|6723.9|1
1616399960000|2021-03-22 07:59:20|6725.9|6722.9|6725.9|6722.9|6725.9|6722.9|6725.9|6722.9|1
1616400000000|2021-03-22 08:00:00|6726.4|6723.4|6725.9|6722.9|6726.9|6723.9|6725.4|6722.4|13
1616400010000|2021-03-22 08:00:10|6725.4|6722.4|6723.9|6720.9|6725.9|6722.9|6723.4|6720.4|28
1616400020000|2021-03-22 08:00:20|6723.4|6720.4|6721.9|6718.9|6723.4|6720.4|6721.9|6718.9|9
1616400030000|2021-03-22 08:00:30|6722.9|6719.9|6722.9|6719.9|6722.9|6719.9|6722.9|6719.9|8
1616400040000|2021-03-22 08:00:40|6722.4|6719.4|6722.9|6719.9|6723.9|6720.9|6722.4|6719.4|25
1616400050000|2021-03-22 08:00:50|6723.9|6720.9|6722.9|6719.9|6723.9|6720.9|6722.9|6719.9|72
1616400060000|2021-03-22 08:01:00|6722.4|6719.4|6719.9|6716.9|6722.4|6719.4|6719.9|6716.9|8
1616400070000|2021-03-22 08:01:10|6718.9|6715.9|6719.4|6716.4|6719.9|6716.9|6718.9|6715.9|5
1616400080000|2021-03-22 08:01:20|6718.9|6715.9|6720.4|6717.4|6720.9|6717.9|6718.9|6715.9|1
1616400090000|2021-03-22 08:01:30|6720.9|6717.9|6719.9|6716.9|6720.9|6717.9|6719.9|6716.9|3
1616400100000|2021-03-22 08:01:40|6720.4|6717.4|6721.9|6718.9|6721.9|6718.9|6720.4|6717.4|7
1616400110000|2021-03-22 08:01:50|6722.9|6719.9|6722.9|6719.9|6722.9|6719.9|6722.4|6719.4|3
1616400120000|2021-03-22 08:02:00|6722.4|6719.4|6720.9|6717.9|6722.4|6719.4|6720.4|6717.4|6
1616400130000|2021-03-22 08:02:10|6721.4|6718.4|6719.9|6716.9|6721.4|6718.4|6719.9|6716.9|0
1616400140000|2021-03-22 08:02:20|6719.4|6716.4|6719.9|6716.9|6719.9|6716.9|6718.9|6715.9|0
1616400150000|2021-03-22 08:02:30|6719.4|6716.4|6719.9|6716.9|6719.9|6716.9|6719.4|6716.4|0
1616400160000|2021-03-22 08:02:40|6719.4|6716.4|6719.9|6716.9|6719.9|6716.9|6718.9|6715.9|5
1616400170000|2021-03-22 08:02:50|6719.4|6716.4|6720.9|6717.9|6720.9|6717.9|6718.9|6715.9|5
1616400180000|2021-03-22 08:03:00|6720.4|6717.4|6720.9|6717.9|6721.9|6718.9|6720.4|6717.4|8
1616400190000|2021-03-22 08:03:10|6720.4|6717.4|6719.9|6716.9|6720.9|6717.9|6719.9|6716.9|0
1616400200000|2021-03-22 08:03:20|6720.9|6717.9|6720.9|6717.9|6720.9|6717.9|6720.9|6717.9|2
1616400210000|2021-03-22 08:03:30|6720.4|6717.4|6720.9|6717.9|6720.9|6717.9|6719.9|6716.9|7
1616400220000|2021-03-22 08:03:40|6720.4|6717.4|6720.9|6717.9|6720.9|6717.9|6719.9|6716.9|1
1616400230000|2021-03-22 08:03:50|6720.4|6717.4|6719.9|6716.9|6720.4|6717.4|6719.9|6716.9|0
1616400240000|2021-03-22 08:04:00|6720.4|6717.4|6720.9|6717.9|6721.4|6718.4|6720.4|6717.4|6
1616400250000|2021-03-22 08:04:10|6720.4|6717.4|6720.9|6717.9|6720.9|6717.9|6719.9|6716.9|5
1616400260000|2021-03-22 08:04:20|6720.4|6717.4|6720.9|6717.9|6720.9|6717.9|6720.4|6717.4|0
1616400280000|2021-03-22 08:04:40|6720.4|6717.4|6720.9|6717.9|6720.9|6717.9|6720.4|6717.4|1
1616400290000|2021-03-22 08:04:50|||||||||1
1616400300000|2021-03-22 08:05:00|6719.9|6716.9|6720.9|6717.9|6720.9|6717.9|6719.9|6716.9|8
1616400310000|2021-03-22 08:05:10|6721.9|6718.9|6721.9|6718.9|6721.9|6718.9|6721.9|6718.9|5
1616400320000|2021-03-22 08:05:20|||||||||4
1616400330000|2021-03-22 08:05:30|6722.4|6719.4|6721.4|6718.4|6722.4|6719.4|6721.4|6718.4|8
1616400340000|2021-03-22 08:05:40|6720.9|6717.9|6719.9|6716.9|6720.9|6717.9|6718.9|6715.9|11
1616400350000|2021-03-22 08:05:50|6720.4|6717.4|6719.9|6716.9|6720.4|6717.4|6718.9|6715.9|12
1616400360000|2021-03-22 08:06:00|6719.4|6716.4|6719.9|6716.9|6719.9|6716.9|6718.9|6715.9|6
1616400370000|2021-03-22 08:06:10|6719.4|6716.4|6720.9|6717.9|6720.9|6717.9|6719.4|6716.4|2
1616400380000|2021-03-22 08:06:20|||||||||2
1616400390000|2021-03-22 08:06:30|6720.4|6717.4|6719.9|6716.9|6720.9|6717.9|6719.9|6716.9|4
1616400400000|2021-03-22 08:06:40|6719.4|6716.4|6719.9|6716.9|6719.9|6716.9|6719.4|6716.4|3
1616400410000|2021-03-22 08:06:50|6719.4|6716.4|6718.9|6715.9|6719.4|6716.4|6718.9|6715.9|1
1616400420000|2021-03-22 08:07:00|6719.4|6716.4|6718.9|6715.9|6719.4|6716.4|6718.9|6715.9|3
1616400430000|2021-03-22 08:07:10|6718.4|6715.4|6718.9|6715.9|6719.9|6716.9|6718.4|6715.4|4
1616400450000|2021-03-22 08:07:30|6718.4|6715.4|6718.9|6715.9|6718.9|6715.9|6718.4|6715.4|0
1616400470000|2021-03-22 08:07:50|||||||||2
1616400490000|2021-03-22 08:08:10|6719.9|6716.9|6720.9|6717.9|6720.9|6717.9|6719.9|6716.9|8
1616400500000|2021-03-22 08:08:20|6721.9|6718.9|6720.9|6717.9|6721.9|6718.9|6720.9|6717.9|7
1616400520000|2021-03-22 08:08:40|6721.4|6718.4|6720.9|6717.9|6721.4|6718.4|6720.9|6717.9|4
1616400530000|2021-03-22 08:08:50|6719.9|6716.9|6719.9|6716.9|6719.9|6716.9|6719.9|6716.9|3
1616400540000|2021-03-22 08:09:00|6720.9|6717.9|6719.9|6716.9|6720.9|6717.9|6719.9|6716.9|5
1616400550000|2021-03-22 08:09:10|6719.4|6716.4|6719.9|6716.9|6719.9|6716.9|6718.9|6715.9|5
1616400560000|2021-03-22 08:09:20|6719.4|6716.4|6719.9|6716.9|6719.9|6716.9|6718.9|6715.9|3
1616400580000|2021-03-22 08:09:40|6719.4|6716.4|6718.9|6715.9|6719.4|6716.4|6718.9|6715.9|15
1616400590000|2021-03-22 08:09:50|6717.9|6714.9|6717.9|6714.9|6718.9|6715.9|6717.9|6714.9|3
1616400600000|2021-03-22 08:10:00|6718.9|6715.9|6718.9|6715.9|6718.9|6715.9|6718.9|6715.9|7
1616400610000|2021-03-22 08:10:10|6719.4|6716.4|6718.9|6715.9|6719.4|6716.4|6718.4|6715.4|3
1616400630000|2021-03-22 08:10:30|6718.4|6715.4|6718.9|6715.9|6718.9|6715.9|6718.4|6715.4|6
1616400640000|2021-03-22 08:10:40|6717.9|6714.9|6719.9|6716.9|6719.9|6716.9|6717.9|6714.9|5
1616400650000|2021-03-22 08:10:50|6719.4|6716.4|6719.4|6716.4|6719.9|6716.9|6719.4|6716.4|2
1616400660000|2021-03-22 08:11:00|6719.9|6716.9|6719.9|6716.9|6719.9|6716.9|6718.9|6715.9|2
1616400670000|2021-03-22 08:11:10|6720.9|6717.9|6720.9|6717.9|6720.9|6717.9|6719.9|6716.9|4
1616400680000|2021-03-22 08:11:20|6721.4|6718.4|6721.9|6718.9|6721.9|6718.9|6720.9|6717.9|6
1616400690000|2021-03-22 08:11:30|6721.4|6718.4|6721.9|6718.9|6721.9|6718.9|6721.4|6718.4|2
1616400700000|2021-03-22 08:11:40|6722.9|6719.9|6723.9|6720.9|6724.9|6721.9|6722.9|6719.9|16
1616400710000|2021-03-22 08:11:50|6724.4|6721.4|6724.9|6721.9|6724.9|6721.9|6724.4|6721.4|0
1616400720000|2021-03-22 08:12:00|6725.9|6722.9|6726.9|6723.9|6726.9|6723.9|6725.9|6722.9|18
1616400730000|2021-03-22 08:12:10|6725.9|6722.9|6726.4|6723.4|6726.9|6723.9|6725.9|6722.9|12
1616400740000|2021-03-22 08:12:20|6726.9|6723.9|6725.9|6722.9|6726.9|6723.9|6725.9|6722.9|2
1616400750000|2021-03-22 08:12:30|6726.4|6723.4|6726.9|6723.9|6726.9|6723.9|6726.4|6723.4|1
1616400770000|2021-03-22 08:12:50|6726.4|6723.4|6726.9|6723.9|6726.9|6723.9|6726.4|6723.4|1
1616400780000|2021-03-22 08:13:00|6727.9|6724.9|6729.9|6726.9|6729.9|6726.9|6727.9|6724.9|20
1616400790000|2021-03-22 08:13:10|6728.9|6725.9|6727.9|6724.9|6729.4|6726.4|6727.9|6724.9|13
1616400800000|2021-03-22 08:13:20|6728.4|6725.4|6728.9|6725.9|6728.9|6725.9|6728.4|6725.4|1
1616400820000|2021-03-22 08:13:40|6728.4|6725.4|6727.9|6724.9|6728.4|6725.4|6726.9|6723.9|0
1616400830000|2021-03-22 08:13:50|6727.4|6724.4|6726.9|6723.9|6727.4|6724.4|6726.9|6723.9|3
1616400840000|2021-03-22 08:14:00|6726.4|6723.4|6727.4|6724.4|6727.9|6724.9|6725.9|6722.9|4
1616400850000|2021-03-22 08:14:10|6726.9|6723.9|6728.4|6725.4|6728.4|6725.4|6726.9|6723.9|0
1616400860000|2021-03-22 08:14:20|6727.9|6724.9|6727.9|6724.9|6727.9|6724.9|6727.9|6724.9|2
1616400870000|2021-03-22 08:14:30|6726.9|6723.9|6726.9|6723.9|6727.9|6724.9|6726.9|6723.9|5
1616400880000|2021-03-22 08:14:40|6727.4|6724.4|6726.9|6723.9|6727.4|6724.4|6726.9|6723.9|2
1616400890000|2021-03-22 08:14:50|6727.4|6724.4|6726.9|6723.9|6727.9|6724.9|6726.9|6723.9|3
1616400900000|2021-03-22 08:15:00|6726.4|6723.4|6725.4|6722.4|6726.4|6723.4|6724.9|6721.9|4
1616400910000|2021-03-22 08:15:10|6724.9|6721.9|6724.9|6721.9|6725.9|6722.9|6723.9|6720.9|7
1616400920000|2021-03-22 08:15:20|6724.4|6721.4|6723.9|6720.9|6724.9|6721.9|6723.9|6720.9|6
1616400940000|2021-03-22 08:15:40|6724.9|6721.9|6724.9|6721.9|6725.9|6722.9|6724.9|6721.9|5
1616400950000|2021-03-22 08:15:50|6724.4|6721.4|6725.9|6722.9|6725.9|6722.9|6724.4|6721.4|1
1616400960000|2021-03-22 08:16:00|6725.4|6722.4|6726.9|6723.9|6726.9|6723.9|6725.4|6722.4|1
1616400970000|2021-03-22 08:16:10|6727.4|6724.4|6728.9|6725.9|6728.9|6725.9|6727.4|6724.4|2
1616400980000|2021-03-22 08:16:20|6728.4|6725.4|6728.9|6725.9|6728.9|6725.9|6727.9|6724.9|3
1616400990000|2021-03-22 08:16:30|6728.4|6725.4|6728.9|6725.9|6729.9|6726.9|6728.4|6725.4|0
1616401000000|2021-03-22 08:16:40|6729.9|6726.9|6729.9|6726.9|6730.4|6727.4|6729.9|6726.9|6
1616401010000|2021-03-22 08:16:50|6730.4|6727.4|6730.9|6727.9|6731.4|6728.4|6729.9|6726.9|8
1616401020000|2021-03-22 08:17:00|6731.4|6728.4|6729.9|6726.9|6731.4|6728.4|6729.9|6726.9|0
1616401030000|2021-03-22 08:17:10|6730.4|6727.4|6729.9|6726.9|6730.9|6727.9|6729.9|6726.9|2
1616401050000|2021-03-22 08:17:30|6730.9|6727.9|6730.9|6727.9|6730.9|6727.9|6730.9|6727.9|6
1616401060000|2021-03-22 08:17:40|6731.4|6728.4|6731.4|6728.4|6731.9|6728.9|6730.9|6727.9|9
1616401070000|2021-03-22 08:17:50|6730.9|6727.9|6730.9|6727.9|6731.4|6728.4|6730.9|6727.9|1
1616401080000|2021-03-22 08:18:00|6731.4|6728.4|6731.9|6728.9|6731.9|6728.9|6730.9|6727.9|3
1616401090000|2021-03-22 08:18:10|||||||||1
1616401100000|2021-03-22 08:18:20|||||||||3
1616401110000|2021-03-22 08:18:30|6732.4|6729.4|6731.9|6728.9|6732.4|6729.4|6731.9|6728.9|1
1616401120000|2021-03-22 08:18:40|6732.4|6729.4|6730.9|6727.9|6732.4|6729.4|6730.9|6727.9|1
1616401130000|2021-03-22 08:18:50|6731.4|6728.4|6730.9|6727.9|6731.9|6728.9|6730.9|6727.9|0
1616401140000|2021-03-22 08:19:00|6731.4|6728.4|6731.4|6728.4|6731.4|6728.4|6730.9|6727.9|0
1616401150000|2021-03-22 08:19:10|6730.9|6727.9|6731.9|6728.9|6731.9|6728.9|6730.9|6727.9|1
1616401160000|2021-03-22 08:19:20|||||||||1
1616401170000|2021-03-22 08:19:30|6730.9|6727.9|6730.9|6727.9|6731.9|6728.9|6730.9|6727.9|5
1616401180000|2021-03-22 08:19:40|6731.4|6728.4|6730.9|6727.9|6731.9|6728.9|6730.9|6727.9|3
1616401190000|2021-03-22 08:19:50|6730.4|6727.4|6730.4|6727.4|6730.9|6727.9|6730.4|6727.4|2
1616401200000|2021-03-22 08:20:00|6730.9|6727.9|6731.9|6728.9|6731.9|6728.9|6730.9|6727.9|0
1616401210000|2021-03-22 08:20:10|6732.4|6729.4|6732.4|6729.4|6732.4|6729.4|6731.9|6728.9|0
1616401220000|2021-03-22 08:20:20|6731.9|6728.9|6732.4|6729.4|6732.4|6729.4|6731.9|6728.9|0
1616401230000|2021-03-22 08:20:30|6732.9|6729.9|6731.9|6728.9|6732.9|6729.9|6731.9|6728.9|4
1616401240000|2021-03-22 08:20:40|6732.4|6729.4|6732.9|6729.9|6732.9|6729.9|6732.4|6729.4|0
1616401250000|2021-03-22 08:20:50|6732.4|6729.4|6731.9|6728.9|6732.4|6729.4|6731.9|6728.9|0
1616401260000|2021-03-22 08:21:00|6732.4|6729.4|6732.9|6729.9|6732.9|6729.9|6731.9|6728.9|0
1616401270000|2021-03-22 08:21:10|6732.4|6729.4|6731.9|6728.9|6732.9|6729.9|6731.9|6728.9|0
1616401280000|2021-03-22 08:21:20|6732.4|6729.4|6731.4|6728.4|6732.4|6729.4|6730.9|6727.9|0
1616401290000|2021-03-22 08:21:30|6730.9|6727.9|6731.9|6728.9|6731.9|6728.9|6730.9|6727.9|0
1616401310000|2021-03-22 08:21:50|6731.4|6728.4|6731.9|6728.9|6731.9|6728.9|6731.4|6728.4|6
1616401320000|2021-03-22 08:22:00|6732.9|6729.9|6732.9|6729.9|6733.9|6730.9|6732.9|6729.9|11
1616401340000|2021-03-22 08:22:20|6733.4|6730.4|6733.9|6730.9|6733.9|6730.9|6733.4|6730.4|0
1616401350000|2021-03-22 08:22:30|6733.4|6730.4|6732.9|6729.9|6733.4|6730.4|6732.9|6729.9|0
1616401360000|2021-03-22 08:22:40|6732.4|6729.4|6732.4|6729.4|6732.4|6729.4|6732.4|6729.4|1
1616401370000|2021-03-22 08:22:50|6732.9|6729.9|6732.9|6729.9|6732.9|6729.9|6731.9|6728.9|2
1616401380000|2021-03-22 08:23:00|6732.4|6729.4|6731.9|6728.9|6732.9|6729.9|6731.9|6728.9|0
1616401400000|2021-03-22 08:23:20|6730.9|6727.9|6731.4|6728.4|6731.9|6728.9|6730.9|6727.9|3
1616401410000|2021-03-22 08:23:30|6730.9|6727.9|6731.4|6728.4|6731.9|6728.9|6730.9|6727.9|2
1616401420000|2021-03-22 08:23:40|6730.9|6727.9|6730.9|6727.9|6731.4|6728.4|6730.9|6727.9|0
1616401430000|2021-03-22 08:23:50|6731.4|6728.4|6731.9|6728.9|6731.9|6728.9|6731.4|6728.4|0
1616401440000|2021-03-22 08:24:00|6732.9|6729.9|6731.9|6728.9|6732.9|6729.9|6731.9|6728.9|3
1616401470000|2021-03-22 08:24:30|6732.9|6729.9|6732.9|6729.9|6732.9|6729.9|6732.4|6729.4|1
1616401490000|2021-03-22 08:24:50|6732.4|6729.4|6732.9|6729.9|6732.9|6729.9|6732.4|6729.4|0
1616401500000|2021-03-22 08:25:00|6732.4|6729.4|6732.9|6729.9|6732.9|6729.9|6732.4|6729.4|0
1616401510000|2021-03-22 08:25:10|||||||||1
1616401520000|2021-03-22 08:25:20|6731.9|6728.9|6729.9|6726.9|6732.4|6729.4|6729.9|6726.9|27
1616401530000|2021-03-22 08:25:30|6729.4|6726.4|6728.9|6725.9|6729.4|6726.4|6728.9|6725.9|4
1616401540000|2021-03-22 08:25:40|6727.9|6724.9|6727.9|6724.9|6727.9|6724.9|6727.9|6724.9|8
1616401550000|2021-03-22 08:25:50|6727.4|6724.4|6726.9|6723.9|6727.9|6724.9|6726.9|6723.9|8
1616401560000|2021-03-22 08:26:00|||||||||3
1616401580000|2021-03-22 08:26:20|6727.4|6724.4|6726.9|6723.9|6727.4|6724.4|6726.9|6723.9|2
1616401590000|2021-03-22 08:26:30|6727.4|6724.4|6727.4|6724.4|6727.9|6724.9|6726.9|6723.9|0
1616401600000|2021-03-22 08:26:40|6727.9|6724.9|6729.9|6726.9|6729.9|6726.9|6727.9|6724.9|0
1616401610000|2021-03-22 08:26:50|6730.4|6727.4|6730.4|6727.4|6730.4|6727.4|6729.9|6726.9|0
1616401620000|2021-03-22 08:27:00|6729.9|6726.9|6731.4|6728.4|6731.4|6728.4|6729.9|6726.9|0
1616401630000|2021-03-22 08:27:10|6730.9|6727.9|6731.9|6728.9|6731.9|6728.9|6730.9|6727.9|0
1616401640000|2021-03-22 08:27:20|6732.4|6729.4|6731.9|6728.9|6732.4|6729.4|6731.9|6728.9|0
1616401650000|2021-03-22 08:27:30|6732.4|6729.4|6731.9|6728.9|6732.9|6729.9|6731.9|6728.9|3
1616401660000|2021-03-22 08:27:40|6732.4|6729.4|6731.9|6728.9|6732.4|6729.4|6731.9|6728.9|3
1616401670000|2021-03-22 08:27:50|6732.4|6729.4|6732.9|6729.9|6732.9|6729.9|6732.4|6729.4|1
1616401680000|2021-03-22 08:28:00|6733.9|6730.9|6733.9|6730.9|6733.9|6730.9|6733.9|6730.9|1
1616401690000|2021-03-22 08:28:10|6732.9|6729.9|6732.4|6729.4|6732.9|6729.9|6732.4|6729.4|5
1616401700000|2021-03-22 08:28:20|6731.9|6728.9|6732.4|6729.4|6732.9|6729.9|6731.9|6728.9|3
1616401710000|2021-03-22 08:28:30|6732.9|6729.9|6733.9|6730.9|6733.9|6730.9|6732.4|6729.4|7
1616401720000|2021-03-22 08:28:40|6733.4|6730.4|6733.9|6730.9|6733.9|6730.9|6733.4|6730.4|3
1616401730000|2021-03-22 08:28:50|6733.4|6730.4|6733.9|6730.9|6733.9|6730.9|6733.4|6730.4|0
1616401740000|2021-03-22 08:29:00|6733.4|6730.4|6733.9|6730.9|6733.9|6730.9|6733.4|6730.4|0
1616401760000|2021-03-22 08:29:20|6733.4|6730.4|6732.9|6729.9|6733.4|6730.4|6732.9|6729.9|0
1616401780000|2021-03-22 08:29:40|||||||||1
1616401790000|2021-03-22 08:29:50|||||||||1
1616401800000|2021-03-22 08:30:00|6733.4|6730.4|6733.4|6730.4|6733.9|6730.9|6733.4|6730.4|7
1616401810000|2021-03-22 08:30:10|6732.9|6729.9|6732.9|6729.9|6732.9|6729.9|6732.9|6729.9|0
1616401820000|2021-03-22 08:30:20|6732.4|6729.4|6732.4|6729.4|6732.9|6729.9|6732.4|6729.4|1
1616401830000|2021-03-22 08:30:30|6732.9|6729.9|6732.4|6729.4|6732.9|6729.9|6731.9|6728.9|1
1616401840000|2021-03-22 08:30:40|6731.9|6728.9|6732.9|6729.9|6732.9|6729.9|6731.9|6728.9|1
1616401850000|2021-03-22 08:30:50|||||||||1
1616401860000|2021-03-22 08:31:00|6733.9|6730.9|6733.9|6730.9|6733.9|6730.9|6733.9|6730.9|3
1616401870000|2021-03-22 08:31:10|6733.4|6730.4|6733.9|6730.9|6733.9|6730.9|6733.4|6730.4|5
1616401880000|2021-03-22 08:31:20|||||||||1
1616401890000|2021-03-22 08:31:30|6733.4|6730.4|6733.4|6730.4|6733.4|6730.4|6733.4|6730.4|0
1616401900000|2021-03-22 08:31:40|6732.9|6729.9|6733.9|6730.9|6733.9|6730.9|6732.9|6729.9|3
1616401910000|2021-03-22 08:31:50|6733.4|6730.4|6732.9|6729.9|6733.9|6730.9|6732.9|6729.9|0
1616401930000|2021-03-22 08:32:10|||||||||1
1616401940000|2021-03-22 08:32:20|6732.4|6729.4|6732.9|6729.9|6732.9|6729.9|6731.9|6728.9|0
1616401950000|2021-03-22 08:32:30|6733.4|6730.4|6733.4|6730.4|6733.9|6730.9|6732.9|6729.9|1
1616401960000|2021-03-22 08:32:40|6732.9|6729.9|6733.9|6730.9|6733.9|6730.9|6732.9|6729.9|0
1616401970000|2021-03-22 08:32:50|||||||||1
1616401990000|2021-03-22 08:33:10|6732.9|6729.9|6732.4|6729.4|6732.9|6729.9|6731.9|6728.9|4
1616402000000|2021-03-22 08:33:20|6732.9|6729.9|6731.9|6728.9|6732.9|6729.9|6731.9|6728.9|4
1616402010000|2021-03-22 08:33:30|6731.4|6728.4|6731.4|6728.4|6731.4|6728.4|6731.4|6728.4|0
1616402020000|2021-03-22 08:33:40|6731.9|6728.9|6731.9|6728.9|6731.9|6728.9|6731.9|6728.9|1
1616402040000|2021-03-22 08:34:00|6732.9|6729.9|6731.9|6728.9|6732.9|6729.9|6731.9|6728.9|7
1616402050000|2021-03-22 08:34:10|6732.4|6729.4|6731.9|6728.9|6732.4|6729.4|6731.9|6728.9|0
1616402060000|2021-03-22 08:34:20|6730.9|6727.9|6731.9|6728.9|6731.9|6728.9|6730.9|6727.9|3
1616402070000|2021-03-22 08:34:30|6732.4|6729.4|6732.9|6729.9|6732.9|6729.9|6732.4|6729.4|1
1616402080000|2021-03-22 08:34:40|6732.4|6729.4|6733.9|6730.9|6733.9|6730.9|6731.9|6728.9|6
1616402090000|2021-03-22 08:34:50|6734.4|6731.4|6734.9|6731.9|6734.9|6731.9|6734.4|6731.4|0
1616402100000|2021-03-22 08:35:00|6734.4|6731.4|6734.9|6731.9|6734.9|6731.9|6734.4|6731.4|8
1616402110000|2021-03-22 08:35:10|6735.4|6732.4|6734.9|6731.9|6735.9|6732.9|6734.9|6731.9|4
1616402120000|2021-03-22 08:35:20|6735.4|6732.4|6734.9|6731.9|6735.9|6732.9|6734.9|6731.9|1
1616402130000|2021-03-22 08:35:30|6735.4|6732.4|6735.9|6732.9|6735.9|6732.9|6734.9|6731.9|1
1616402140000|2021-03-22 08:35:40|6735.4|6732.4|6735.9|6732.9|6735.9|6732.9|6735.4|6732.4|0
1616402160000|2021-03-22 08:36:00|6736.9|6733.9|6735.9|6732.9|6736.9|6733.9|6735.9|6732.9|6
1616402170000|2021-03-22 08:36:10|6735.4|6732.4|6734.9|6731.9|6735.4|6732.4|6734.4|6731.4|1
1616402180000|2021-03-22 08:36:20|6735.4|6732.4|6735.9|6732.9|6735.9|6732.9|6734.9|6731.9|1
1616402190000|2021-03-22 08:36:30|6736.9|6733.9|6735.9|6732.9|6736.9|6733.9|6735.9|6732.9|3
1616402200000|2021-03-22 08:36:40|6736.4|6733.4|6736.4|6733.4|6736.9|6733.9|6735.9|6732.9|1
1616402210000|2021-03-22 08:36:50|6735.9|6732.9|6736.4|6733.4|6736.9|6733.9|6735.9|6732.9|0
1616402220000|2021-03-22 08:37:00|6735.9|6732.9|6737.4|6734.4|6737.4|6734.4|6735.9|6732.9|2
1616402230000|2021-03-22 08:37:10|6737.9|6734.9|6736.9|6733.9|6737.9|6734.9|6736.9|6733.9|6
1616402240000|2021-03-22 08:37:20|6735.9|6732.9|6734.9|6731.9|6736.4|6733.4|6734.9|6731.9|3
1616402260000|2021-03-22 08:37:40|6734.4|6731.4|6733.9|6730.9|6734.4|6731.4|6733.9|6730.9|0
1616402270000|2021-03-22 08:37:50|||||||||1
1616402280000|2021-03-22 08:38:00|6734.4|6731.4|6733.9|6730.9|6734.9|6731.9|6733.9|6730.9|5
1616402300000|2021-03-22 08:38:20|6734.9|6731.9|6734.9|6731.9|6734.9|6731.9|6734.4|6731.4|1
1616402310000|2021-03-22 08:38:30|6735.4|6732.4|6735.4|6732.4|6735.4|6732.4|6734.9|6731.9|5
1616402320000|2021-03-22 08:38:40|6735.9|6732.9|6735.9|6732.9|6735.9|6732.9|6734.9|6731.9|0
1616402330000|2021-03-22 08:38:50|6735.4|6732.4|6735.9|6732.9|6735.9|6732.9|6735.4|6732.4|0
1616402340000|2021-03-22 08:39:00|6735.4|6732.4|6735.4|6732.4|6735.4|6732.4|6734.9|6731.9|5
1616402350000|2021-03-22 08:39:10|6734.9|6731.9|6733.9|6730.9|6734.9|6731.9|6733.9|6730.9|3
1616402380000|2021-03-22 08:39:40|6734.9|6731.9|6734.9|6731.9|6734.9|6731.9|6734.9|6731.9|3
1616402390000|2021-03-22 08:39:50|6734.4|6731.4|6734.9|6731.9|6734.9|6731.9|6734.4|6731.4|0
1616402410000|2021-03-22 08:40:10|||||||||1
1616402420000|2021-03-22 08:40:20|6733.9|6730.9|6733.9|6730.9|6733.9|6730.9|6733.9|6730.9|2
1616402430000|2021-03-22 08:40:30|6733.4|6730.4|6732.9|6729.9|6733.4|6730.4|6732.9|6729.9|0
1616402440000|2021-03-22 08:40:40|6732.4|6729.4|6732.9|6729.9|6732.9|6729.9|6732.4|6729.4|1
1616402460000|2021-03-22 08:41:00|6733.4|6730.4|6733.9|6730.9|6733.9|6730.9|6733.4|6730.4|1
1616402480000|2021-03-22 08:41:20|6732.9|6729.9|6732.9|6729.9|6733.4|6730.4|6732.9|6729.9|3
1616402490000|2021-03-22 08:41:30|6733.4|6730.4|6733.9|6730.9|6733.9|6730.9|6733.4|6730.4|0
1616402510000|2021-03-22 08:41:50|6733.4|6730.4|6734.4|6731.4|6734.4|6731.4|6733.4|6730.4|7
1616402520000|2021-03-22 08:42:00|6734.9|6731.9|6734.9|6731.9|6734.9|6731.9|6734.4|6731.4|1
1616402530000|2021-03-22 08:42:10|6735.9|6732.9|6736.4|6733.4|6736.9|6733.9|6735.4|6732.4|6
1616402540000|2021-03-22 08:42:20|6736.9|6733.9|6736.9|6733.9|6737.4|6734.4|6736.9|6733.9|0
1616402550000|2021-03-22 08:42:30|6736.4|6733.4|6736.4|6733.4|6736.9|6733.9|6735.9|6732.9|1
1616402560000|2021-03-22 08:42:40|6735.9|6732.9|6736.9|6733.9|6736.9|6733.9|6735.9|6732.9|0
1616402570000|2021-03-22 08:42:50|6736.4|6733.4|6735.9|6732.9|6736.9|6733.9|6735.9|6732.9|0
1616402580000|2021-03-22 08:43:00|6736.4|6733.4|6737.4|6734.4|6737.4|6734.4|6736.4|6733.4|2
1616402590000|2021-03-22 08:43:10|6736.9|6733.9|6736.9|6733.9|6737.4|6734.4|6736.9|6733.9|1
1616402600000|2021-03-22 08:43:20|6737.4|6734.4|6736.9|6733.9|6737.4|6734.4|6736.4|6733.4|2
1616402610000|2021-03-22 08:43:30|6735.9|6732.9|6736.9|6733.9|6736.9|6733.9|6735.9|6732.9|8
1616402620000|2021-03-22 08:43:40|6736.4|6733.4|6736.9|6733.9|6736.9|6733.9|6736.4|6733.4|2
1616402630000|2021-03-22 08:43:50|6736.4|6733.4|6735.9|6732.9|6736.4|6733.4|6735.9|6732.9|2
1616402640000|2021-03-22 08:44:00|6735.4|6732.4|6735.9|6732.9|6735.9|6732.9|6734.9|6731.9|0
1616402660000|2021-03-22 08:44:20|6735.4|6732.4|6734.9|6731.9|6735.4|6732.4|6734.9|6731.9|0
1616402670000|2021-03-22 08:44:30|6734.4|6731.4|6734.4|6731.4|6734.9|6731.9|6733.9|6730.9|0
1616402680000|2021-03-22 08:44:40|6734.9|6731.9|6733.9|6730.9|6734.9|6731.9|6733.9|6730.9|1
1616402690000|2021-03-22 08:44:50|6734.4|6731.4|6734.9|6731.9|6734.9|6731.9|6734.4|6731.4|2
1616402700000|2021-03-22 08:45:00|6735.4|6732.4|6735.4|6732.4|6735.4|6732.4|6734.9|6731.9|3
1616402710000|2021-03-22 08:45:10|6734.9|6731.9|6735.9|6732.9|6735.9|6732.9|6734.9|6731.9|3
1616402720000|2021-03-22 08:45:20|6735.4|6732.4|6736.4|6733.4|6736.4|6733.4|6735.4|6732.4|0
1616402730000|2021-03-22 08:45:30|6735.9|6732.9|6736.9|6733.9|6736.9|6733.9|6735.9|6732.9|2
1616402750000|2021-03-22 08:45:50|6736.4|6733.4|6736.9|6733.9|6736.9|6733.9|6736.4|6733.4|1
1616402760000|2021-03-22 08:46:00|6737.4|6734.4|6736.9|6733.9|6737.4|6734.4|6736.9|6733.9|2
1616402770000|2021-03-22 08:46:10|||||||||1
1616402780000|2021-03-22 08:46:20|6736.4|6733.4|6736.4|6733.4|6736.9|6733.9|6735.9|6732.9|3
1616402790000|2021-03-22 08:46:30|6736.9|6733.9|6736.9|6733.9|6737.9|6734.9|6736.9|6733.9|3
1616402800000|2021-03-22 08:46:40|6737.4|6734.4|6736.9|6733.9|6737.4|6734.4|6736.9|6733.9|0
1616402810000|2021-03-22 08:46:50|6736.4|6733.4|6735.9|6732.9|6736.4|6733.4|6735.9|6732.9|0
1616402820000|2021-03-22 08:47:00|6735.4|6732.4|6735.9|6732.9|6735.9|6732.9|6734.9|6731.9|2
1616402830000|2021-03-22 08:47:10|||||||||1
1616402850000|2021-03-22 08:47:30|6735.4|6732.4|6735.9|6732.9|6735.9|6732.9|6734.9|6731.9|5
1616402860000|2021-03-22 08:47:40|6736.4|6733.4|6736.4|6733.4|6736.9|6733.9|6735.9|6732.9|0
1616402870000|2021-03-22 08:47:50|6735.9|6732.9|6735.9|6732.9|6735.9|6732.9|6735.9|6732.9|0
1616402880000|2021-03-22 08:48:00|6735.4|6732.4|6734.9|6731.9|6735.4|6732.4|6734.9|6731.9|0
1616402890000|2021-03-22 08:48:10|6734.4|6731.4|6734.4|6731.4|6734.4|6731.4|6734.4|6731.4|4
1616402900000|2021-03-22 08:48:20|6733.9|6730.9|6733.9|6730.9|6733.9|6730.9|6733.9|6730.9|1
1616402970000|2021-03-22 08:49:30|6732.9|6729.9|6733.9|6730.9|6733.9|6730.9|6732.9|6729.9|6
1616402980000|2021-03-22 08:49:40|6733.4|6730.4|6732.9|6729.9|6733.4|6730.4|6732.9|6729.9|1
1616403000000|2021-03-22 08:50:00|6733.9|6730.9|6732.9|6729.9|6733.9|6730.9|6732.9|6729.9|5
1616403010000|2021-03-22 08:50:10|6733.4|6730.4|6733.4|6730.4|6733.9|6730.9|6732.9|6729.9|0
1616403020000|2021-03-22 08:50:20|6733.9|6730.9|6733.4|6730.4|6733.9|6730.9|6733.4|6730.4|2
1616403030000|2021-03-22 08:50:30|6732.9|6729.9|6732.9|6729.9|6733.4|6730.4|6732.9|6729.9|1
1616403040000|2021-03-22 08:50:40|||||||||1
1616403050000|2021-03-22 08:50:50|||||||||1
1616403060000|2021-03-22 08:51:00|6732.4|6729.4|6731.9|6728.9|6732.4|6729.4|6731.9|6728.9|0
1616403080000|2021-03-22 08:51:20|6731.4|6728.4|6731.9|6728.9|6731.9|6728.9|6730.9|6727.9|3
1616403110000|2021-03-22 08:51:50|6731.4|6728.4|6731.9|6728.9|6731.9|6728.9|6731.4|6728.4|1
1616403120000|2021-03-22 08:52:00|6731.4|6728.4|6730.9|6727.9|6731.4|6728.4|6730.9|6727.9|0
1616403140000|2021-03-22 08:52:20|6731.9|6728.9|6731.4|6728.4|6731.9|6728.9|6731.4|6728.4|3
1616403150000|2021-03-22 08:52:30|6731.9|6728.9|6731.9|6728.9|6732.4|6729.4|6731.9|6728.9|0
1616403160000|2021-03-22 08:52:40|6732.4|6729.4|6732.9|6729.9|6732.9|6729.9|6732.4|6729.4|0
1616403180000|2021-03-22 08:53:00|6733.4|6730.4|6733.4|6730.4|6733.4|6730.4|6733.4|6730.4|2
1616403190000|2021-03-22 08:53:10|6733.9|6730.9|6733.9|6730.9|6733.9|6730.9|6733.4|6730.4|0
1616403200000|2021-03-22 08:53:20|6733.4|6730.4|6733.9|6730.9|6733.9|6730.9|6732.9|6729.9|1
1616403210000|2021-03-22 08:53:30|6732.9|6729.9|6732.9|6729.9|6732.9|6729.9|6732.9|6729.9|2
1616403220000|2021-03-22 08:53:40|6732.4|6729.4|6732.9|6729.9|6732.9|6729.9|6732.4|6729.4|0
1616403230000|2021-03-22 08:53:50|6733.9|6730.9|6733.9|6730.9|6733.9|6730.9|6733.9|6730.9|2
1616403240000|2021-03-22 08:54:00|6734.4|6731.4|6733.9|6730.9|6734.9|6731.9|6733.9|6730.9|0
1616403250000|2021-03-22 08:54:10|6734.4|6731.4|6733.9|6730.9|6734.4|6731.4|6733.9|6730.9|0
1616403260000|2021-03-22 08:54:20|6734.4|6731.4|6734.4|6731.4|6734.4|6731.4|6733.9|6730.9|0
1616403270000|2021-03-22 08:54:30|6734.9|6731.9|6733.9|6730.9|6734.9|6731.9|6733.9|6730.9|0
1616403280000|2021-03-22 08:54:40|6734.4|6731.4|6734.4|6731.4|6734.4|6731.4|6733.9|6730.9|0
1616403290000|2021-03-22 08:54:50|6733.9|6730.9|6733.9|6730.9|6734.4|6731.4|6733.9|6730.9|0
1616403300000|2021-03-22 08:55:00|6732.9|6729.9|6732.9|6729.9|6732.9|6729.9|6732.9|6729.9|2
1616403310000|2021-03-22 08:55:10|6733.9|6730.9|6733.9|6730.9|6733.9|6730.9|6733.4|6730.4|1
1616403330000|2021-03-22 08:55:30|6734.4|6731.4|6734.4|6731.4|6734.9|6731.9|6733.9|6730.9|0
1616403340000|2021-03-22 08:55:40|6733.9|6730.9|6733.9|6730.9|6733.9|6730.9|6733.9|6730.9|0
1616403360000|2021-03-22 08:56:00|6734.4|6731.4|6734.4|6731.4|6734.4|6731.4|6734.4|6731.4|1
1616403370000|2021-03-22 08:56:10|6734.9|6731.9|6732.9|6729.9|6734.9|6731.9|6732.9|6729.9|6
1616403380000|2021-03-22 08:56:20|6732.4|6729.4|6730.9|6727.9|6732.4|6729.4|6730.9|6727.9|1
1616403400000|2021-03-22 08:56:40|||||||||1
1616403420000|2021-03-22 08:57:00|6731.4|6728.4|6731.4|6728.4|6731.9|6728.9|6730.9|6727.9|3
1616403430000|2021-03-22 08:57:10|6731.9|6728.9|6730.9|6727.9|6731.9|6728.9|6730.9|6727.9|7
1616403440000|2021-03-22 08:57:20|6731.9|6728.9|6731.9|6728.9|6732.4|6729.4|6731.9|6728.9|9
1616403450000|2021-03-22 08:57:30|6732.4|6729.4|6732.9|6729.9|6732.9|6729.9|6732.4|6729.4|2
1616403460000|2021-03-22 08:57:40|6733.4|6730.4|6733.4|6730.4|6733.9|6730.9|6733.4|6730.4|0
1616403470000|2021-03-22 08:57:50|6733.9|6730.9|6733.4|6730.4|6733.9|6730.9|6732.9|6729.9|1
1616403480000|2021-03-22 08:58:00|6733.9|6730.9|6732.9|6729.9|6733.9|6730.9|6732.4|6729.4|4
1616403490000|2021-03-22 08:58:10|6733.4|6730.4|6732.9|6729.9|6733.4|6730.4|6732.9|6729.9|6
1616403500000|2021-03-22 08:58:20|6733.4|6730.4|6733.9|6730.9|6733.9|6730.9|6732.9|6729.9|1
1616403520000|2021-03-22 08:58:40|6733.4|6730.4|6733.9|6730.9|6733.9|6730.9|6733.4|6730.4|1
1616403530000|2021-03-22 08:58:50|6733.4|6730.4|6733.4|6730.4|6733.4|6730.4|6732.9|6729.9|0
1616403540000|2021-03-22 08:59:00|6733.9|6730.9|6733.4|6730.4|6733.9|6730.9|6732.9|6729.9|2
1616403550000|2021-03-22 08:59:10|6732.9|6729.9|6732.9|6729.9|6733.4|6730.4|6732.4|6729.4|0
1616403560000|2021-03-22 08:59:20|6732.4|6729.4|6731.9|6728.9|6732.9|6729.9|6731.9|6728.9|0
1616403570000|2021-03-22 08:59:30|6732.9|6729.9|6732.4|6729.4|6732.9|6729.9|6731.9|6728.9|3
1616403580000|2021-03-22 08:59:40|6732.9|6729.9|6733.4|6730.4|6733.4|6730.4|6732.4|6729.4|0
1616403590000|2021-03-22 08:59:50|6732.9|6729.9|6732.9|6729.9|6732.9|6729.9|6732.9|6729.9|0
1616403600000|2021-03-22 09:00:00|6732.4|6729.4|6731.9|6728.9|6732.9|6729.9|6731.9|6728.9|5
1616403610000|2021-03-22 09:00:10|6732.4|6729.4|6732.9|6729.9|6732.9|6729.9|6732.4|6729.4|4
1616403630000|2021-03-22 09:00:30|6733.4|6730.4|6734.9|6731.9|6734.9|6731.9|6733.4|6730.4|0
1616403640000|2021-03-22 09:00:40|6734.4|6731.4|6734.4|6731.4|6734.9|6731.9|6734.4|6731.4|0
1616403650000|2021-03-22 09:00:50|6733.9|6730.9|6733.4|6730.4|6734.4|6731.4|6732.9|6729.9|2
1616403660000|2021-03-22 09:01:00|6732.9|6729.9|6733.9|6730.9|6733.9|6730.9|6732.9|6729.9|1
1616403670000|2021-03-22 09:01:10|6734.4|6731.4|6734.9|6731.9|6734.9|6731.9|6734.4|6731.4|0
1616403680000|2021-03-22 09:01:20|6735.4|6732.4|6735.9|6732.9|6735.9|6732.9|6734.9|6731.9|1
1616403710000|2021-03-22 09:01:50|6736.4|6733.4|6736.9|6733.9|6736.9|6733.9|6736.4|6733.4|4
1616403720000|2021-03-22 09:02:00|6736.4|6733.4|6736.9|6733.9|6736.9|6733.9|6735.9|6732.9|7
1616403730000|2021-03-22 09:02:10|6736.4|6733.4|6737.4|6734.4|6737.4|6734.4|6736.4|6733.4|2
1616403740000|2021-03-22 09:02:20|6737.9|6734.9|6737.9|6734.9|6737.9|6734.9|6737.9|6734.9|3
1616403750000|2021-03-22 09:02:30|6737.4|6734.4|6736.9|6733.9|6737.4|6734.4|6736.9|6733.9|0
1616403770000|2021-03-22 09:02:50|6736.4|6733.4|6736.4|6733.4|6736.9|6733.9|6735.9|6732.9|3
1616403780000|2021-03-22 09:03:00|6736.9|6733.9|6736.9|6733.9|6736.9|6733.9|6736.9|6733.9|0
1616403810000|2021-03-22 09:03:30|6737.4|6734.4|6736.9|6733.9|6737.4|6734.4|6736.9|6733.9|2
1616403820000|2021-03-22 09:03:40|6736.4|6733.4|6736.9|6733.9|6736.9|6733.9|6736.4|6733.4|2
1616403830000|2021-03-22 09:03:50|6736.4|6733.4|6736.9|6733.9|6736.9|6733.9|6736.4|6733.4|0
1616403850000|2021-03-22 09:04:10|6735.9|6732.9|6735.9|6732.9|6736.4|6733.4|6735.9|6732.9|3
1616403860000|2021-03-22 09:04:20|6735.4|6732.4|6735.9|6732.9|6735.9|6732.9|6735.4|6732.4|2
1616403880000|2021-03-22 09:04:40|6734.9|6731.9|6734.9|6731.9|6734.9|6731.9|6734.9|6731.9|3
1616403890000|2021-03-22 09:04:50|6735.4|6732.4|6735.4|6732.4|6735.4|6732.4|6735.4|6732.4|1
1616403900000|2021-03-22 09:05:00|6735.9|6732.9|6734.9|6731.9|6735.9|6732.9|6734.9|6731.9|1
1616403910000|2021-03-22 09:05:10|6733.9|6730.9|6733.9|6730.9|6733.9|6730.9|6733.9|6730.9|2
1616403920000|2021-03-22 09:05:20|6734.9|6731.9|6734.9|6731.9|6735.4|6732.4|6734.4|6731.4|2
1616403930000|2021-03-22 09:05:30|6734.4|6731.4|6734.4|6731.4|6734.4|6731.4|6733.9|6730.9|2
1616403940000|2021-03-22 09:05:40|6733.9|6730.9|6734.9|6731.9|6734.9|6731.9|6733.9|6730.9|0
1616403950000|2021-03-22 09:05:50|6735.9|6732.9|6735.9|6732.9|6735.9|6732.9|6735.9|6732.9|3
1616403960000|2021-03-22 09:06:00|6735.4|6732.4|6735.9|6732.9|6735.9|6732.9|6734.9|6731.9|2
1616403970000|2021-03-22 09:06:10|6736.4|6733.4|6735.9|6732.9|6736.4|6733.4|6735.9|6732.9|3
1616403990000|2021-03-22 09:06:30|6735.4|6732.4|6734.9|6731.9|6735.9|6732.9|6734.9|6731.9|0
1616404000000|2021-03-22 09:06:40|6735.4|6732.4|6735.4|6732.4|6735.9|6732.9|6734.9|6731.9|0
1616404010000|2021-03-22 09:06:50|6734.9|6731.9|6735.4|6732.4|6735.4|6732.4|6734.9|6731.9|0
1616404020000|2021-03-22 09:07:00|6735.9|6732.9|6734.9|6731.9|6735.9|6732.9|6734.9|6731.9|3
1616404040000|2021-03-22 09:07:20|6735.4|6732.4|6734.9|6731.9|6735.4|6732.4|6734.9|6731.9|0
1616404050000|2021-03-22 09:07:30|6735.4|6732.4|6734.9|6731.9|6735.4|6732.4|6734.9|6731.9|0
1616404060000|2021-03-22 09:07:40|6735.4|6732.4|6735.4|6732.4|6735.9|6732.9|6735.4|6732.4|0
1616404070000|2021-03-22 09:07:50|6735.9|6732.9|6734.9|6731.9|6735.9|6732.9|6734.9|6731.9|0
1616404080000|2021-03-22 09:08:00|||||||||1
1616404090000|2021-03-22 09:08:10|6735.4|6732.4|6734.9|6731.9|6735.4|6732.4|6734.9|6731.9|1
1616404120000|2021-03-22 09:08:40|6735.4|6732.4|6734.9|6731.9|6735.4|6732.4|6734.9|6731.9|1
1616404130000|2021-03-22 09:08:50|||||||||1
1616404140000|2021-03-22 09:09:00|6735.4|6732.4|6735.4|6732.4|6735.9|6732.9|6734.9|6731.9|4
1616404160000|2021-03-22 09:09:20|6735.9|6732.9|6735.4|6732.4|6735.9|6732.9|6735.4|6732.4|3
1616404170000|2021-03-22 09:09:30|6734.9|6731.9|6734.9|6731.9|6735.4|6732.4|6734.9|6731.9|0
1616404190000|2021-03-22 09:09:50|||||||||2
1616404200000|2021-03-22 09:10:00|6735.4|6732.4|6735.4|6732.4|6735.4|6732.4|6734.9|6731.9|0
1616404210000|2021-03-22 09:10:10|6734.9|6731.9|6734.9|6731.9|6734.9|6731.9|6734.9|6731.9|2
1616404220000|2021-03-22 09:10:20|6735.4|6732.4|6735.9|6732.9|6735.9|6732.9|6735.4|6732.4|0
1616404230000|2021-03-22 09:10:30|6736.4|6733.4|6736.4|6733.4|6736.4|6733.4|6735.9|6732.9|0
1616404240000|2021-03-22 09:10:40|6736.9|6733.9|6736.4|6733.4|6736.9|6733.9|6735.9|6732.9|0
1616404250000|2021-03-22 09:10:50|6735.9|6732.9|6735.9|6732.9|6735.9|6732.9|6735.9|6732.9|0
1616404260000|2021-03-22 09:11:00|6736.9|6733.9|6736.9|6733.9|6736.9|6733.9|6735.9|6732.9|6
1616404280000|2021-03-22 09:11:20|6737.4|6734.4|6736.9|6733.9|6737.4|6734.4|6736.9|6733.9|0
1616404290000|2021-03-22 09:11:30|6735.9|6732.9|6735.9|6732.9|6735.9|6732.9|6735.9|6732.9|2
1616404300000|2021-03-22 09:11:40|6735.4|6732.4|6733.9|6730.9|6735.4|6732.4|6733.9|6730.9|5
1616404330000|2021-03-22 09:12:10|6733.4|6730.4|6733.4|6730.4|6733.4|6730.4|6733.4|6730.4|0
1616404340000|2021-03-22 09:12:20|6733.9|6730.9|6733.9|6730.9|6733.9|6730.9|6732.9|6729.9|2
1616404350000|2021-03-22 09:12:30|6734.4|6731.4|6733.9|6730.9|6734.9|6731.9|6733.9|6730.9|0
1616404360000|2021-03-22 09:12:40|6734.4|6731.4|6733.9|6730.9|6734.4|6731.4|6733.9|6730.9|0
1616404380000|2021-03-22 09:13:00|6733.4|6730.4|6733.9|6730.9|6733.9|6730.9|6733.4|6730.4|3
1616404400000|2021-03-22 09:13:20|6733.4|6730.4|6732.9|6729.9|6733.4|6730.4|6732.9|6729.9|0
1616404420000|2021-03-22 09:13:40|6732.4|6729.4|6731.9|6728.9|6732.4|6729.4|6731.9|6728.9|0
1616404440000|2021-03-22 09:14:00|6732.9|6729.9|6731.9|6728.9|6732.9|6729.9|6731.9|6728.9|3
1616404450000|2021-03-22 09:14:10|6732.4|6729.4|6731.9|6728.9|6732.4|6729.4|6731.9|6728.9|0
1616404460000|2021-03-22 09:14:20|6732.4|6729.4|6731.9|6728.9|6732.4|6729.4|6731.9|6728.9|0
1616404470000|2021-03-22 09:14:30|||||||||1
1616404490000|2021-03-22 09:14:50|||||||||1
1616404500000|2021-03-22 09:15:00|||||||||2
1616404530000|2021-03-22 09:15:30|6732.9|6729.9|6732.9|6729.9|6732.9|6729.9|6732.9|6729.9|6
1616404540000|2021-03-22 09:15:40|6733.4|6730.4|6732.9|6729.9|6733.4|6730.4|6732.9|6729.9|1
1616404550000|2021-03-22 09:15:50|6733.4|6730.4|6731.9|6728.9|6733.4|6730.4|6731.9|6728.9|14
1616404570000|2021-03-22 09:16:10|6730.9|6727.9|6730.9|6727.9|6730.9|6727.9|6730.9|6727.9|4
1616404590000|2021-03-22 09:16:30|6730.4|6727.4|6729.9|6726.9|6730.4|6727.4|6729.9|6726.9|0
1616404620000|2021-03-22 09:17:00|6728.9|6725.9|6728.9|6725.9|6728.9|6725.9|6728.9|6725.9|1
1616404670000|2021-03-22 09:17:50|||||||||1
1616404680000|2021-03-22 09:18:00|6729.9|6726.9|6729.9|6726.9|6729.9|6726.9|6729.9|6726.9|5
1616404690000|2021-03-22 09:18:10|6730.4|6727.4|6729.9|6726.9|6730.4|6727.4|6729.9|6726.9|3
1616404700000|2021-03-22 09:18:20|6730.4|6727.4|6730.4|6727.4|6730.4|6727.4|6730.4|6727.4|0
1616404710000|2021-03-22 09:18:30|6729.9|6726.9|6729.9|6726.9|6729.9|6726.9|6729.9|6726.9|1
1616404730000|2021-03-22 09:18:50|||||||||1
1616404750000|2021-03-22 09:19:10|6728.9|6725.9|6728.9|6725.9|6728.9|6725.9|6728.9|6725.9|5
1616404760000|2021-03-22 09:19:20|6727.9|6724.9|6727.9|6724.9|6727.9|6724.9|6727.9|6724.9|0
1616404770000|2021-03-22 09:19:30|||||||||2
1616404780000|2021-03-22 09:19:40|6726.9|6723.9|6726.9|6723.9|6726.9|6723.9|6726.9|6723.9|3
1616404800000|2021-03-22 09:20:00|6726.4|6723.4|6726.4|6723.4|6726.9|6723.9|6726.4|6723.4|7
1616404810000|2021-03-22 09:20:10|6726.9|6723.9|6725.4|6722.4|6726.9|6723.9|6724.9|6721.9|0
1616404820000|2021-03-22 09:20:20|6725.9|6722.9|6726.9|6723.9|6726.9|6723.9|6725.9|6722.9|3
1616404830000|2021-03-22 09:20:30|6727.4|6724.4|6727.4|6724.4|6727.9|6724.9|6727.4|6724.4|3
1616404840000|2021-03-22 09:20:40|6727.9|6724.9|6727.9|6724.9|6727.9|6724.9|6727.4|6724.4|0
1616404850000|2021-03-22 09:20:50|6728.4|6725.4|6728.9|6725.9|6728.9|6725.9|6728.4|6725.4|1
1616404860000|2021-03-22 09:21:00|6729.9|6726.9|6728.9|6725.9|6729.9|6726.9|6728.9|6725.9|3
1616404870000|2021-03-22 09:21:10|6729.4|6726.4|6729.4|6726.4|6729.9|6726.9|6728.9|6725.9|3
1616404880000|2021-03-22 09:21:20|6728.9|6725.9|6728.9|6725.9|6729.4|6726.4|6728.9|6725.9|1
1616404890000|2021-03-22 09:21:30|6729.4|6726.4|6729.9|6726.9|6729.9|6726.9|6729.4|6726.4|0
1616404900000|2021-03-22 09:21:40|||||||||1
1616404910000|2021-03-22 09:21:50|||||||||1
1616404920000|2021-03-22 09:22:00|||||||||1
1616404930000|2021-03-22 09:22:10|||||||||2
1616404960000|2021-03-22 09:22:40|6730.9|6727.9|6731.4|6728.4|6731.9|6728.9|6730.9|6727.9|8
1616404970000|2021-03-22 09:22:50|6731.9|6728.9|6731.4|6728.4|6731.9|6728.9|6731.4|6728.4|3
1616404980000|2021-03-22 09:23:00|6730.9|6727.9|6731.4|6728.4|6731.9|6728.9|6730.9|6727.9|2
1616404990000|2021-03-22 09:23:10|6731.9|6728.9|6730.9|6727.9|6731.9|6728.9|6730.9|6727.9|29
1616405000000|2021-03-22 09:23:20|6730.4|6727.4|6730.9|6727.9|6730.9|6727.9|6730.4|6727.4|0
1616405020000|2021-03-22 09:23:40|6731.4|6728.4|6731.4|6728.4|6731.9|6728.9|6731.4|6728.4|4
1616405030000|2021-03-22 09:23:50|6730.9|6727.9|6730.9|6727.9|6730.9|6727.9|6730.9|6727.9|0
1616405040000|2021-03-22 09:24:00|||||||||2
1616405050000|2021-03-22 09:24:10|6731.9|6728.9|6731.9|6728.9|6731.9|6728.9|6731.9|6728.9|3
1616405070000|2021-03-22 09:24:30|6731.4|6728.4|6731.9|6728.9|6731.9|6728.9|6731.4|6728.4|2
1616405080000|2021-03-22 09:24:40|6731.4|6728.4|6731.4|6728.4|6731.4|6728.4|6730.9|6727.9|2
1616405090000|2021-03-22 09:24:50|6730.9|6727.9|6730.9|6727.9|6731.4|6728.4|6730.9|6727.9|0
1616405100000|2021-03-22 09:25:00|||||||||1
1616405120000|2021-03-22 09:25:20|||||||||3
1616405140000|2021-03-22 09:25:40|6731.4|6728.4|6731.9|6728.9|6731.9|6728.9|6731.4|6728.4|0
1616405150000|2021-03-22 09:25:50|6731.4|6728.4|6731.4|6728.4|6731.4|6728.4|6730.9|6727.9|0
1616405160000|2021-03-22 09:26:00|6731.9|6728.9|6731.4|6728.4|6731.9|6728.9|6730.9|6727.9|1
1616405170000|2021-03-22 09:26:10|6730.9|6727.9|6730.9|6727.9|6730.9|6727.9|6730.9|6727.9|0
1616405190000|2021-03-22 09:26:30|6731.9|6728.9|6731.9|6728.9|6731.9|6728.9|6731.4|6728.4|1
1616405210000|2021-03-22 09:26:50|6731.4|6728.4|6731.9|6728.9|6731.9|6728.9|6731.4|6728.4|0
1616405220000|2021-03-22 09:27:00|6730.9|6727.9|6730.9|6727.9|6731.4|6728.4|6730.9|6727.9|9
1616405230000|2021-03-22 09:27:10|6730.4|6727.4|6730.4|6727.4|6730.9|6727.9|6729.9|6726.9|3
1616405240000|2021-03-22 09:27:20|6730.9|6727.9|6729.9|6726.9|6730.9|6727.9|6729.9|6726.9|1
1616405250000|2021-03-22 09:27:30|6730.4|6727.4|6730.9|6727.9|6730.9|6727.9|6730.4|6727.4|3
1616405270000|2021-03-22 09:27:50|||||||||2
1616405280000|2021-03-22 09:28:00|6731.9|6728.9|6731.9|6728.9|6731.9|6728.9|6731.9|6728.9|0
1616405290000|2021-03-22 09:28:10|6731.4|6728.4|6731.4|6728.4|6731.9|6728.9|6731.4|6728.4|7
1616405300000|2021-03-22 09:28:20|6731.9|6728.9|6731.9|6728.9|6731.9|6728.9|6731.4|6728.4|4
1616405320000|2021-03-22 09:28:40|||||||||4
1616405370000|2021-03-22 09:29:30|||||||||18
1616405380000|2021-03-22 09:29:40|||||||||4
1616405400000|2021-03-22 09:30:00|6732.9|6729.9|6731.9|6728.9|6732.9|6729.9|6731.9|6728.9|9
1616405410000|2021-03-22 09:30:10|6730.9|6727.9|6731.9|6728.9|6731.9|6728.9|6730.9|6727.9|11
1616405420000|2021-03-22 09:30:20|||||||||2
1616405430000|2021-03-22 09:30:30|6731.4|6728.4|6731.4|6728.4|6731.4|6728.4|6731.4|6728.4|4
1616405440000|2021-03-22 09:30:40|6730.9|6727.9|6730.9|6727.9|6730.9|6727.9|6730.9|6727.9|0
1616405460000|2021-03-22 09:31:00|6730.4|6727.4|6730.4|6727.4|6730.4|6727.4|6730.4|6727.4|3
1616405470000|2021-03-22 09:31:10|6730.9|6727.9|6730.9|6727.9|6730.9|6727.9|6729.9|6726.9|6
1616405500000|2021-03-22 09:31:40|6729.9|6726.9|6729.9|6726.9|6729.9|6726.9|6729.9|6726.9|1
1616405560000|2021-03-22 09:32:40|||||||||1
1616405580000|2021-03-22 09:33:00|6730.9|6727.9|6730.9|6727.9|6730.9|6727.9|6730.9|6727.9|3
1616405590000|2021-03-22 09:33:10|6731.9|6728.9|6730.9|6727.9|6731.9|6728.9|6730.9|6727.9|5
1616405630000|2021-03-22 09:33:50|||||||||1
1616405660000|2021-03-22 09:34:20|6731.9|6728.9|6731.9|6728.9|6731.9|6728.9|6731.9|6728.9|3
1616405680000|2021-03-22 09:34:40|6731.4|6728.4|6731.4|6728.4|6731.4|6728.4|6731.4|6728.4|2
1616405690000|2021-03-22 09:34:50|6730.9|6727.9|6730.9|6727.9|6730.9|6727.9|6730.9|6727.9|0
1616405720000|2021-03-22 09:35:20|6731.4|6728.4|6731.4|6728.4|6731.4|6728.4|6731.4|6728.4|1
1616405730000|2021-03-22 09:35:30|6730.9|6727.9|6732.9|6729.9|6732.9|6729.9|6730.9|6727.9|3
1616405750000|2021-03-22 09:35:50|6732.4|6729.4|6731.9|6728.9|6732.9|6729.9|6731.9|6728.9|2
1616405770000|2021-03-22 09:36:10|6732.4|6729.4|6731.9|6728.9|6732.4|6729.4|6731.9|6728.9|1
1616405780000|2021-03-22 09:36:20|6732.4|6729.4|6731.9|6728.9|6732.4|6729.4|6731.9|6728.9|0
1616405790000|2021-03-22 09:36:30|6732.4|6729.4|6731.9|6728.9|6732.9|6729.9|6731.9|6728.9|1
1616405800000|2021-03-22 09:36:40|6732.4|6729.4|6732.9|6729.9|6732.9|6729.9|6732.4|6729.4|1
1616405810000|2021-03-22 09:36:50|||||||||1
1616405830000|2021-03-22 09:37:10|6733.4|6730.4|6733.4|6730.4|6733.4|6730.4|6732.9|6729.9|3
1616405840000|2021-03-22 09:37:20|6733.9|6730.9|6733.9|6730.9|6733.9|6730.9|6733.9|6730.9|0
1616405850000|2021-03-22 09:37:30|6733.4|6730.4|6733.9|6730.9|6733.9|6730.9|6733.4|6730.4|3
1616405860000|2021-03-22 09:37:40|6733.4|6730.4|6732.9|6729.9|6733.4|6730.4|6732.9|6729.9|2
1616405870000|2021-03-22 09:37:50|6733.4|6730.4|6732.9|6729.9|6733.9|6730.9|6732.9|6729.9|3
1616405930000|2021-03-22 09:38:50|||||||||1
1616405950000|2021-03-22 09:39:10|6733.4|6730.4|6733.4|6730.4|6733.4|6730.4|6733.4|6730.4|1
1616405960000|2021-03-22 09:39:20|6732.9|6729.9|6732.9|6729.9|6733.4|6730.4|6732.9|6729.9|0
1616405970000|2021-03-22 09:39:30|6733.4|6730.4|6732.9|6729.9|6733.4|6730.4|6732.9|6729.9|0
1616405990000|2021-03-22 09:39:50|6732.4|6729.4|6732.4|6729.4|6732.4|6729.4|6732.4|6729.4|1
1616406000000|2021-03-22 09:40:00|6732.9|6729.9|6732.9|6729.9|6732.9|6729.9|6732.9|6729.9|0
1616406020000|2021-03-22 09:40:20|6731.9|6728.9|6731.9|6728.9|6732.4|6729.4|6731.9|6728.9|3
1616406060000|2021-03-22 09:41:00|6732.4|6729.4|6731.9|6728.9|6732.4|6729.4|6731.9|6728.9|4
1616406070000|2021-03-22 09:41:10|6732.4|6729.4|6732.4|6729.4|6732.9|6729.9|6731.9|6728.9|1
1616406080000|2021-03-22 09:41:20|6731.9|6728.9|6731.9|6728.9|6732.4|6729.4|6731.9|6728.9|8
1616406120000|2021-03-22 09:42:00|6732.9|6729.9|6732.9|6729.9|6732.9|6729.9|6732.9|6729.9|2
1616406140000|2021-03-22 09:42:20|6733.4|6730.4|6732.9|6729.9|6733.4|6730.4|6732.9|6729.9|8
1616406150000|2021-03-22 09:42:30|6733.4|6730.4|6733.4|6730.4|6733.9|6730.9|6732.9|6729.9|3
1616406160000|2021-03-22 09:42:40|6733.9|6730.9|6733.4|6730.4|6733.9|6730.9|6733.4|6730.4|1
1616406170000|2021-03-22 09:42:50|6732.9|6729.9|6732.9|6729.9|6732.9|6729.9|6732.9|6729.9|0
1616406180000|2021-03-22 09:43:00|||||||||2
1616406210000|2021-03-22 09:43:30|6733.9|6730.9|6733.9|6730.9|6733.9|6730.9|6733.9|6730.9|1
1616406230000|2021-03-22 09:43:50|||||||||1
1616406240000|2021-03-22 09:44:00|6732.9|6729.9|6732.9|6729.9|6732.9|6729.9|6732.9|6729.9|5
1616406260000|2021-03-22 09:44:20|6733.4|6730.4|6733.4|6730.4|6733.9|6730.9|6733.4|6730.4|3
1616406270000|2021-03-22 09:44:30|6733.9|6730.9|6733.9|6730.9|6733.9|6730.9|6733.4|6730.4|0
1616406290000|2021-03-22 09:44:50|||||||||1
1616406300000|2021-03-22 09:45:00|6734.4|6731.4|6733.4|6730.4|6734.4|6731.4|6733.4|6730.4|6
1616406310000|2021-03-22 09:45:10|6733.9|6730.9|6733.9|6730.9|6733.9|6730.9|6732.9|6729.9|0
1616406320000|2021-03-22 09:45:20|6733.4|6730.4|6733.4|6730.4|6733.9|6730.9|6733.4|6730.4|0
1616406330000|2021-03-22 09:45:30|6733.9|6730.9|6732.9|6729.9|6733.9|6730.9|6732.9|6729.9|4
1616406350000|2021-03-22 09:45:50|||||||||1
1616406380000|2021-03-22 09:46:20|6733.4|6730.4|6733.4|6730.4|6733.4|6730.4|6733.4|6730.4|5
1616406390000|2021-03-22 09:46:30|6733.9|6730.9|6733.9|6730.9|6733.9|6730.9|6733.9|6730.9|0
1616406400000|2021-03-22 09:46:40|6734.4|6731.4|6734.9|6731.9|6734.9|6731.9|6734.4|6731.4|0
1616406410000|2021-03-22 09:46:50|||||||||1
1616406430000|2021-03-22 09:47:10|6733.9|6730.9|6733.9|6730.9|6733.9|6730.9|6733.9|6730.9|6
1616406440000|2021-03-22 09:47:20|||||||||4
1616406470000|2021-03-22 09:47:50|6734.4|6731.4|6734.9|6731.9|6734.9|6731.9|6734.4|6731.4|2
1616406500000|2021-03-22 09:48:20|||||||||1
1616406550000|2021-03-22 09:49:10|6733.9|6730.9|6733.9|6730.9|6733.9|6730.9|6733.9|6730.9|4
1616406570000|2021-03-22 09:49:30|6732.9|6729.9|6732.9|6729.9|6732.9|6729.9|6732.9|6729.9|7
1616406590000|2021-03-22 09:49:50|6733.9|6730.9|6733.9|6730.9|6733.9|6730.9|6733.9|6730.9|15
1616406620000|2021-03-22 09:50:20|6734.9|6731.9|6734.9|6731.9|6734.9|6731.9|6734.9|6731.9|2
1616406640000|2021-03-22 09:50:40|||||||||1
1616406650000|2021-03-22 09:50:50|||||||||1
1616406660000|2021-03-22 09:51:00|6735.9|6732.9|6735.9|6732.9|6735.9|6732.9|6735.9|6732.9|5
1616406670000|2021-03-22 09:51:10|6734.9|6731.9|6734.9|6731.9|6734.9|6731.9|6734.9|6731.9|4
1616406710000|2021-03-22 09:51:50|6733.9|6730.9|6733.9|6730.9|6733.9|6730.9|6733.9|6730.9|3
1616406780000|2021-03-22 09:53:00|6734.4|6731.4|6734.9|6731.9|6734.9|6731.9|6733.9|6730.9|9
1616406800000|2021-03-22 09:53:20|6735.9|6732.9|6735.9|6732.9|6735.9|6732.9|6735.9|6732.9|2
1616406810000|2021-03-22 09:53:30|6734.9|6731.9|6735.4|6732.4|6735.4|6732.4|6734.9|6731.9|6
1616406820000|2021-03-22 09:53:40|6735.9|6732.9|6735.9|6732.9|6735.9|6732.9|6735.9|6732.9|0
1616406830000|2021-03-22 09:53:50|6735.4|6732.4|6734.9|6731.9|6735.4|6732.4|6734.9|6731.9|1
1616406870000|2021-03-22 09:54:30|||||||||8
1616406900000|2021-03-22 09:55:00|6733.9|6730.9|6733.9|6730.9|6733.9|6730.9|6733.9|6730.9|11
1616406910000|2021-03-22 09:55:10|6732.9|6729.9|6732.9|6729.9|6732.9|6729.9|6732.9|6729.9|7
1616406930000|2021-03-22 09:55:30|6733.4|6730.4|6733.9|6730.9|6733.9|6730.9|6733.4|6730.4|1
1616406960000|2021-03-22 09:56:00|||||||||1
1616406980000|2021-03-22 09:56:20|6734.4|6731.4|6734.4|6731.4|6734.4|6731.4|6734.4|6731.4|1
1616406990000|2021-03-22 09:56:30|6734.9|6731.9|6734.9|6731.9|6734.9|6731.9|6734.9|6731.9|0
1616407000000|2021-03-22 09:56:40|6733.9|6730.9|6733.9|6730.9|6733.9|6730.9|6733.9|6730.9|5
1616407010000|2021-03-22 09:56:50|6734.4|6731.4|6733.9|6730.9|6734.4|6731.4|6733.9|6730.9|1
1616407020000|2021-03-22 09:57:00|6732.9|6729.9|6732.9|6729.9|6732.9|6729.9|6732.9|6729.9|2
1616407060000|2021-03-22 09:57:40|6731.9|6728.9|6731.9|6728.9|6731.9|6728.9|6731.9|6728.9|2
1616407070000|2021-03-22 09:57:50|6732.4|6729.4|6731.9|6728.9|6732.4|6729.4|6731.9|6728.9|3
1616407080000|2021-03-22 09:58:00|6732.9|6729.9|6732.9|6729.9|6732.9|6729.9|6732.9|6729.9|2
1616407120000|2021-03-22 09:58:40|6733.4|6730.4|6732.9|6729.9|6733.4|6730.4|6732.9|6729.9|3
1616407180000|2021-03-22 09:59:40|||||||||1
1616407210000|2021-03-22 10:00:10|6733.4|6730.4|6732.9|6729.9|6733.4|6730.4|6732.9|6729.9|7
1616407220000|2021-03-22 10:00:20|||||||||1
1616407270000|2021-03-22 10:01:10|||||||||1
1616407310000|2021-03-22 10:01:50|||||||||2
1616407330000|2021-03-22 10:02:10|6733.9|6730.9|6733.9|6730.9|6733.9|6730.9|6733.9|6730.9|5
1616407340000|2021-03-22 10:02:20|||||||||1
1616407370000|2021-03-22 10:02:50|||||||||1
1616407380000|2021-03-22 10:03:00|||||||||1
1616407400000|2021-03-22 10:03:20|6732.9|6729.9|6732.9|6729.9|6732.9|6729.9|6732.9|6729.9|6
1616407480000|2021-03-22 10:04:40|6733.4|6730.4|6733.9|6730.9|6733.9|6730.9|6733.4|6730.4|2
1616407510000|2021-03-22 10:05:10|6734.9|6731.9|6734.9|6731.9|6734.9|6731.9|6734.9|6731.9|2
1616407520000|2021-03-22 10:05:20|6734.4|6731.4|6734.9|6731.9|6734.9|6731.9|6734.4|6731.4|8
1616407530000|2021-03-22 10:05:30|6735.4|6732.4|6734.9|6731.9|6735.4|6732.4|6734.9|6731.9|3
1616407550000|2021-03-22 10:05:50|6734.4|6731.4|6733.9|6730.9|6734.9|6731.9|6733.9|6730.9|0
1616407570000|2021-03-22 10:06:10|6732.9|6729.9|6732.9|6729.9|6732.9|6729.9|6732.9|6729.9|4
1616407580000|2021-03-22 10:06:20|6731.9|6728.9|6731.9|6728.9|6731.9|6728.9|6731.9|6728.9|7
1616407590000|2021-03-22 10:06:30|6730.9|6727.9|6731.9|6728.9|6731.9|6728.9|6730.9|6727.9|9
1616407600000|2021-03-22 10:06:40|6730.9|6727.9|6730.9|6727.9|6730.9|6727.9|6730.9|6727.9|4
1616407610000|2021-03-22 10:06:50|6731.4|6728.4|6730.9|6727.9|6731.4|6728.4|6730.9|6727.9|4
1616407670000|2021-03-22 10:07:50|6731.9|6728.9|6730.9|6727.9|6731.9|6728.9|6730.9|6727.9|11
1616407680000|2021-03-22 10:08:00|6731.9|6728.9|6731.9|6728.9|6731.9|6728.9|6731.9|6728.9|2
1616407690000|2021-03-22 10:08:10|6730.9|6727.9|6730.9|6727.9|6731.4|6728.4|6730.9|6727.9|15
1616407700000|2021-03-22 10:08:20|6731.9|6728.9|6731.9|6728.9|6731.9|6728.9|6730.9|6727.9|10
1616407730000|2021-03-22 10:08:50|6730.9|6727.9|6730.9|6727.9|6730.9|6727.9|6730.9|6727.9|10
1616407740000|2021-03-22 10:09:00|6731.4|6728.4|6731.4|6728.4|6731.9|6728.9|6731.4|6728.4|4
1616407750000|2021-03-22 10:09:10|6731.9|6728.9|6731.4|6728.4|6731.9|6728.9|6731.4|6728.4|9
1616407760000|2021-03-22 10:09:20|6731.9|6728.9|6731.9|6728.9|6731.9|6728.9|6731.9|6728.9|0
1616407790000|2021-03-22 10:09:50|6730.9|6727.9|6731.4|6728.4|6731.9|6728.9|6730.9|6727.9|8
1616407800000|2021-03-22 10:10:00|6731.9|6728.9|6731.9|6728.9|6731.9|6728.9|6731.9|6728.9|0
1616407810000|2021-03-22 10:10:10|6731.4|6728.4|6730.9|6727.9|6731.9|6728.9|6730.9|6727.9|13
1616407820000|2021-03-22 10:10:20|6731.9|6728.9|6731.9|6728.9|6731.9|6728.9|6731.9|6728.9|3
1616407830000|2021-03-22 10:10:30|6732.4|6729.4|6732.4|6729.4|6732.4|6729.4|6732.4|6729.4|0
1616407840000|2021-03-22 10:10:40|6732.9|6729.9|6732.9|6729.9|6732.9|6729.9|6732.9|6729.9|0
1616407860000|2021-03-22 10:11:00|6733.4|6730.4|6733.9|6730.9|6733.9|6730.9|6733.4|6730.4|3
1616407870000|2021-03-22 10:11:10|||||||||6
1616407880000|2021-03-22 10:11:20|||||||||1
1616407900000|2021-03-22 10:11:40|||||||||1
1616407910000|2021-03-22 10:11:50|6732.9|6729.9|6733.9|6730.9|6733.9|6730.9|6732.9|6729.9|2
1616407930000|2021-03-22 10:12:10|6733.4|6730.4|6733.4|6730.4|6733.4|6730.4|6733.4|6730.4|5
1616407940000|2021-03-22 10:12:20|6732.9|6729.9|6732.9|6729.9|6733.4|6730.4|6732.9|6729.9|1
1616408030000|2021-03-22 10:13:50|||||||||1
1616408050000|2021-03-22 10:14:10|||||||||4
1616408100000|2021-03-22 10:15:00|6733.9|6730.9|6732.9|6729.9|6733.9|6730.9|6732.9|6729.9|4
1616408110000|2021-03-22 10:15:10|6733.9|6730.9|6732.9|6729.9|6733.9|6730.9|6732.9|6729.9|2
1616408120000|2021-03-22 10:15:20|6733.4|6730.4|6732.9|6729.9|6733.9|6730.9|6732.9|6729.9|3
1616408130000|2021-03-22 10:15:30|6733.4|6730.4|6732.9|6729.9|6733.4|6730.4|6732.9|6729.9|0
1616408160000|2021-03-22 10:16:00|6733.9|6730.9|6733.9|6730.9|6733.9|6730.9|6733.9|6730.9|2
1616408210000|2021-03-22 10:16:50|||||||||1
1616408260000|2021-03-22 10:17:40|||||||||1
1616408280000|2021-03-22 10:18:00|6734.4|6731.4|6734.9|6731.9|6735.4|6732.4|6733.9|6730.9|2
1616408300000|2021-03-22 10:18:20|||||||||1
1616408330000|2021-03-22 10:18:50|||||||||1
1616408390000|2021-03-22 10:19:50|||||||||2
1616408430000|2021-03-22 10:20:30|6733.9|6730.9|6733.9|6730.9|6733.9|6730.9|6733.9|6730.9|5
1616408440000|2021-03-22 10:20:40|6732.9|6729.9|6733.9|6730.9|6733.9|6730.9|6732.9|6729.9|4
1616408450000|2021-03-22 10:20:50|6733.4|6730.4|6733.4|6730.4|6733.9|6730.9|6732.9|6729.9|0
1616408460000|2021-03-22 10:21:00|6732.9|6729.9|6733.9|6730.9|6733.9|6730.9|6732.9|6729.9|1
1616408490000|2021-03-22 10:21:30|6732.9|6729.9|6732.9|6729.9|6732.9|6729.9|6732.9|6729.9|1
1616408660000|2021-03-22 10:24:20|6732.4|6729.4|6732.9|6729.9|6732.9|6729.9|6732.4|6729.4|2
1616408740000|2021-03-22 10:25:40|||||||||3
1616408750000|2021-03-22 10:25:50|||||||||3
1616408760000|2021-03-22 10:26:00|6733.4|6730.4|6733.9|6730.9|6733.9|6730.9|6732.9|6729.9|1
1616408780000|2021-03-22 10:26:20|6734.4|6731.4|6733.9|6730.9|6734.4|6731.4|6733.9|6730.9|2
1616408810000|2021-03-22 10:26:50|||||||||1
1616408820000|2021-03-22 10:27:00|||||||||1
1616408850000|2021-03-22 10:27:30|6733.4|6730.4|6733.9|6730.9|6733.9|6730.9|6732.9|6729.9|0
1616408920000|2021-03-22 10:28:40|||||||||6
1616409010000|2021-03-22 10:30:10|6734.4|6731.4|6733.9|6730.9|6734.4|6731.4|6733.9|6730.9|2
1616409020000|2021-03-22 10:30:20|6734.4|6731.4|6733.9|6730.9|6734.4|6731.4|6733.9|6730.9|0
1616409030000|2021-03-22 10:30:30|6734.4|6731.4|6733.9|6730.9|6734.4|6731.4|6733.9|6730.9|0
1616409040000|2021-03-22 10:30:40|6734.4|6731.4|6734.9|6731.9|6734.9|6731.9|6733.9|6730.9|1
1616409050000|2021-03-22 10:30:50|6734.4|6731.4|6733.9|6730.9|6734.4|6731.4|6733.9|6730.9|0
1616409060000|2021-03-22 10:31:00|6734.4|6731.4|6734.9|6731.9|6734.9|6731.9|6733.9|6730.9|1
1616409070000|2021-03-22 10:31:10|6733.9|6730.9|6733.9|6730.9|6733.9|6730.9|6733.9|6730.9|4
1616409080000|2021-03-22 10:31:20|6734.4|6731.4|6733.9|6730.9|6734.4|6731.4|6733.9|6730.9|0
1616409160000|2021-03-22 10:32:40|6734.9|6731.9|6734.4|6731.4|6734.9|6731.9|6734.4|6731.4|1
1616409170000|2021-03-22 10:32:50|6734.9|6731.9|6733.9|6730.9|6734.9|6731.9|6733.9|6730.9|1
1616409180000|2021-03-22 10:33:00|6734.4|6731.4|6733.9|6730.9|6734.4|6731.4|6733.9|6730.9|0
1616409190000|2021-03-22 10:33:10|6734.4|6731.4|6734.4|6731.4|6734.9|6731.9|6733.9|6730.9|0
1616409200000|2021-03-22 10:33:20|6733.9|6730.9|6733.9|6730.9|6734.4|6731.4|6733.9|6730.9|1
1616409240000|2021-03-22 10:34:00|6732.9|6729.9|6732.9|6729.9|6733.4|6730.4|6732.9|6729.9|3
1616409290000|2021-03-22 10:34:50|6733.9|6730.9|6733.9|6730.9|6733.9|6730.9|6733.9|6730.9|1
1616409300000|2021-03-22 10:35:00|6734.4|6731.4|6734.4|6731.4|6734.4|6731.4|6733.9|6730.9|0
1616409310000|2021-03-22 10:35:10|6733.9|6730.9|6733.9|6730.9|6733.9|6730.9|6733.9|6730.9|0
1616409330000|2021-03-22 10:35:30|6733.4|6730.4|6733.9|6730.9|6733.9|6730.9|6733.4|6730.4|1
1616409370000|2021-03-22 10:36:10|6733.4|6730.4|6733.4|6730.4|6733.4|6730.4|6732.9|6729.9|1
1616409380000|2021-03-22 10:36:20|6732.9|6729.9|6733.9|6730.9|6733.9|6730.9|6732.9|6729.9|2
1616409420000|2021-03-22 10:37:00|6734.4|6731.4|6733.9|6730.9|6734.4|6731.4|6733.9|6730.9|0
1616409430000|2021-03-22 10:37:10|6734.4|6731.4|6734.4|6731.4|6734.4|6731.4|6733.9|6730.9|0
1616409440000|2021-03-22 10:37:20|6733.9|6730.9|6733.9|6730.9|6734.4|6731.4|6733.9|6730.9|2
1616409490000|2021-03-22 10:38:10|6734.9|6731.9|6734.9|6731.9|6734.9|6731.9|6734.9|6731.9|1
1616409620000|2021-03-22 10:40:20|||||||||1
1616409700000|2021-03-22 10:41:40|6735.4|6732.4|6734.9|6731.9|6735.4|6732.4|6734.9|6731.9|2
1616409880000|2021-03-22 10:44:40|6735.9|6732.9|6735.9|6732.9|6735.9|6732.9|6735.9|6732.9|1
1616409890000|2021-03-22 10:44:50|||||||||3
1616409970000|2021-03-22 10:46:10|6736.4|6733.4|6735.9|6732.9|6736.4|6733.4|6735.9|6732.9|11
1616410000000|2021-03-22 10:46:40|6736.4|6733.4|6735.9|6732.9|6736.4|6733.4|6735.9|6732.9|1
1616410010000|2021-03-22 10:46:50|6736.4|6733.4|6736.9|6733.9|6736.9|6733.9|6736.4|6733.4|0
1616410090000|2021-03-22 10:48:10|||||||||1
1616410120000|2021-03-22 10:48:40|6735.9|6732.9|6735.9|6732.9|6735.9|6732.9|6735.9|6732.9|2
1616410130000|2021-03-22 10:48:50|6736.4|6733.4|6736.4|6733.4|6736.4|6733.4|6735.9|6732.9|0
1616410140000|2021-03-22 10:49:00|6735.9|6732.9|6735.9|6732.9|6735.9|6732.9|6735.9|6732.9|0
1616410160000|2021-03-22 10:49:20|6736.9|6733.9|6736.9|6733.9|6736.9|6733.9|6736.9|6733.9|1
1616410200000|2021-03-22 10:50:00|||||||||1
1616410210000|2021-03-22 10:50:10|6737.4|6734.4|6737.9|6734.9|6737.9|6734.9|6737.4|6734.4|0
1616410220000|2021-03-22 10:50:20|6736.9|6733.9|6736.9|6733.9|6736.9|6733.9|6736.9|6733.9|5
1616410260000|2021-03-22 10:51:00|6737.9|6734.9|6736.9|6733.9|6737.9|6734.9|6736.9|6733.9|7
1616410270000|2021-03-22 10:51:10|6737.4|6734.4|6736.9|6733.9|6737.4|6734.4|6736.9|6733.9|1
1616410290000|2021-03-22 10:51:30|6737.4|6734.4|6736.9|6733.9|6737.4|6734.4|6736.9|6733.9|0
1616410370000|2021-03-22 10:52:50|6737.9|6734.9|6737.9|6734.9|6737.9|6734.9|6737.9|6734.9|1
1616410380000|2021-03-22 10:53:00|||||||||3
1616410520000|2021-03-22 10:55:20|||||||||5
1616410530000|2021-03-22 10:55:30|6738.4|6735.4|6738.4|6735.4|6738.4|6735.4|6738.4|6735.4|0
1616410540000|2021-03-22 10:55:40|6737.9|6734.9|6737.9|6734.9|6738.4|6735.4|6737.9|6734.9|0
1616410560000|2021-03-22 10:56:00|6738.4|6735.4|6738.4|6735.4|6738.9|6735.9|6738.4|6735.4|2
1616410570000|2021-03-22 10:56:10|6737.9|6734.9|6737.9|6734.9|6737.9|6734.9|6737.9|6734.9|0
1616410620000|2021-03-22 10:57:00|||||||||1
1616410680000|2021-03-22 10:58:00|6736.9|6733.9|6737.9|6734.9|6737.9|6734.9|6736.9|6733.9|8
1616410700000|2021-03-22 10:58:20|6737.4|6734.4|6737.4|6734.4|6737.4|6734.4|6737.4|6734.4|0
1616410710000|2021-03-22 10:58:30|6737.9|6734.9|6737.4|6734.4|6737.9|6734.9|6736.9|6733.9|1
1616410720000|2021-03-22 10:58:40|6737.9|6734.9|6736.9|6733.9|6737.9|6734.9|6736.9|6733.9|0
1616410730000|2021-03-22 10:58:50|6737.4|6734.4|6737.4|6734.4|6737.4|6734.4|6736.9|6733.9|1
1616410740000|2021-03-22 10:59:00|6736.9|6733.9|6736.9|6733.9|6736.9|6733.9|6736.9|6733.9|0
1616410800000|2021-03-22 11:00:00|6735.9|6732.9|6735.9|6732.9|6736.9|6733.9|6735.9|6732.9|2
1616410870000|2021-03-22 11:01:10|||||||||1
1616410900000|2021-03-22 11:01:40|6734.9|6731.9|6734.9|6731.9|6734.9|6731.9|6734.9|6731.9|7
1616410970000|2021-03-22 11:02:50|||||||||3
1616410980000|2021-03-22 11:03:00|||||||||1
1616410990000|2021-03-22 11:03:10|6735.4|6732.4|6734.9|6731.9|6735.4|6732.4|6734.9|6731.9|0
1616411000000|2021-03-22 11:03:20|||||||||2
1616411010000|2021-03-22 11:03:30|6734.4|6731.4|6733.9|6730.9|6734.9|6731.9|6733.9|6730.9|0
1616411030000|2021-03-22 11:03:50|||||||||2
1616411040000|2021-03-22 11:04:00|6734.4|6731.4|6734.9|6731.9|6734.9|6731.9|6734.4|6731.4|5
1616411060000|2021-03-22 11:04:20|6735.4|6732.4|6735.4|6732.4|6735.4|6732.4|6735.4|6732.4|6
1616411070000|2021-03-22 11:04:30|6735.9|6732.9|6735.9|6732.9|6735.9|6732.9|6734.9|6731.9|2
1616411080000|2021-03-22 11:04:40|6735.4|6732.4|6735.4|6732.4|6735.9|6732.9|6735.4|6732.4|2
1616411090000|2021-03-22 11:04:50|6735.9|6732.9|6735.9|6732.9|6735.9|6732.9|6735.4|6732.4|0
1616411140000|2021-03-22 11:05:40|6736.4|6733.4|6736.4|6733.4|6736.4|6733.4|6736.4|6733.4|1
1616411150000|2021-03-22 11:05:50|||||||||2
1616411160000|2021-03-22 11:06:00|6736.9|6733.9|6736.9|6733.9|6736.9|6733.9|6736.4|6733.4|0
1616411170000|2021-03-22 11:06:10|6735.9|6732.9|6735.9|6732.9|6735.9|6732.9|6735.9|6732.9|2
1616411190000|2021-03-22 11:06:30|||||||||4
1616411230000|2021-03-22 11:07:10|6735.4|6732.4|6735.4|6732.4|6735.4|6732.4|6734.9|6731.9|0
1616411240000|2021-03-22 11:07:20|6735.9|6732.9|6735.9|6732.9|6735.9|6732.9|6735.9|6732.9|0
1616411250000|2021-03-22 11:07:30|6735.4|6732.4|6735.9|6732.9|6735.9|6732.9|6734.9|6731.9|1
1616411260000|2021-03-22 11:07:40|6735.4|6732.4|6735.4|6732.4|6735.4|6732.4|6735.4|6732.4|0
1616411270000|2021-03-22 11:07:50|6734.9|6731.9|6734.9|6731.9|6735.4|6732.4|6734.9|6731.9|0
1616411290000|2021-03-22 11:08:10|6735.4|6732.4|6734.9|6731.9|6735.9|6732.9|6734.9|6731.9|0
1616411340000|2021-03-22 11:09:00|||||||||2
1616411390000|2021-03-22 11:09:50|6735.9|6732.9|6735.9|6732.9|6735.9|6732.9|6735.4|6732.4|2
1616411430000|2021-03-22 11:10:30|6735.4|6732.4|6734.9|6731.9|6735.4|6732.4|6734.9|6731.9|0
1616411440000|2021-03-22 11:10:40|6735.4|6732.4|6735.9|6732.9|6735.9|6732.9|6735.4|6732.4|0
1616411470000|2021-03-22 11:11:10|6736.4|6733.4|6735.9|6732.9|6736.4|6733.4|6735.9|6732.9|0
1616411560000|2021-03-22 11:12:40|||||||||4
1616411570000|2021-03-22 11:12:50|6736.4|6733.4|6736.4|6733.4|6736.9|6733.9|6736.4|6733.4|1
1616411580000|2021-03-22 11:13:00|6735.9|6732.9|6735.9|6732.9|6736.9|6733.9|6735.9|6732.9|2
1616411660000|2021-03-22 11:14:20|6736.4|6733.4|6735.9|6732.9|6736.4|6733.4|6735.9|6732.9|0
1616411690000|2021-03-22 11:14:50|||||||||1
1616411720000|2021-03-22 11:15:20|||||||||1
1616411770000|2021-03-22 11:16:10|6735.4|6732.4|6735.9|6732.9|6735.9|6732.9|6735.4|6732.4|0
1616411850000|2021-03-22 11:17:30|||||||||1
1616411880000|2021-03-22 11:18:00|||||||||1
1616411900000|2021-03-22 11:18:20|6736.9|6733.9|6736.9|6733.9|6736.9|6733.9|6736.9|6733.9|4
1616411930000|2021-03-22 11:18:50|6737.4|6734.4|6737.9|6734.9|6737.9|6734.9|6736.9|6733.9|3
1616411950000|2021-03-22 11:19:10|6737.4|6734.4|6736.9|6733.9|6737.4|6734.4|6736.9|6733.9|1
1616411960000|2021-03-22 11:19:20|6737.4|6734.4|6737.9|6734.9|6737.9|6734.9|6736.9|6733.9|3
1616412010000|2021-03-22 11:20:10|6737.4|6734.4|6736.9|6733.9|6737.9|6734.9|6736.9|6733.9|1
1616412030000|2021-03-22 11:20:30|6737.4|6734.4|6737.4|6734.4|6737.4|6734.4|6737.4|6734.4|3
1616412040000|2021-03-22 11:20:40|6737.9|6734.9|6737.9|6734.9|6737.9|6734.9|6737.4|6734.4|1
1616412050000|2021-03-22 11:20:50|6737.4|6734.4|6737.4|6734.4|6737.4|6734.4|6736.9|6733.9|0
1616412060000|2021-03-22 11:21:00|6737.9|6734.9|6736.9|6733.9|6737.9|6734.9|6736.9|6733.9|6
1616412070000|2021-03-22 11:21:10|||||||||1
1616412170000|2021-03-22 11:22:50|||||||||1
1616412230000|2021-03-22 11:23:50|||||||||1
1616412290000|2021-03-22 11:24:50|||||||||1
1616412360000|2021-03-22 11:26:00|||||||||1
1616412370000|2021-03-22 11:26:10|6735.9|6732.9|6735.9|6732.9|6735.9|6732.9|6735.9|6732.9|4
1616412410000|2021-03-22 11:26:50|||||||||1
1616412420000|2021-03-22 11:27:00|||||||||2
1616412450000|2021-03-22 11:27:30|6736.4|6733.4|6736.9|6733.9|6736.9|6733.9|6736.4|6733.4|3
1616412460000|2021-03-22 11:27:40|6736.4|6733.4|6736.4|6733.4|6736.4|6733.4|6735.9|6732.9|2
1616412470000|2021-03-22 11:27:50|6735.9|6732.9|6736.9|6733.9|6736.9|6733.9|6735.9|6732.9|1
1616412480000|2021-03-22 11:28:00|6737.4|6734.4|6736.9|6733.9|6737.9|6734.9|6736.9|6733.9|3
1616412510000|2021-03-22 11:28:30|6737.4|6734.4|6737.4|6734.4|6737.4|6734.4|6737.4|6734.4|0
1616412520000|2021-03-22 11:28:40|6736.9|6733.9|6736.9|6733.9|6737.4|6734.4|6736.9|6733.9|0
1616412540000|2021-03-22 11:29:00|||||||||1
1616412600000|2021-03-22 11:30:00|||||||||1
1616412650000|2021-03-22 11:30:50|||||||||2
1616412660000|2021-03-22 11:31:00|||||||||1
1616412730000|2021-03-22 11:32:10|6735.9|6732.9|6735.9|6732.9|6735.9|6732.9|6735.9|6732.9|1
1616412750000|2021-03-22 11:32:30|||||||||3
1616412760000|2021-03-22 11:32:40|||||||||1
1616412780000|2021-03-22 11:33:00|||||||||1
1616412790000|2021-03-22 11:33:10|6736.9|6733.9|6736.4|6733.4|6736.9|6733.9|6736.4|6733.4|3
1616412800000|2021-03-22 11:33:20|6736.9|6733.9|6736.4|6733.4|6736.9|6733.9|6736.4|6733.4|0
1616412810000|2021-03-22 11:33:30|6736.9|6733.9|6736.9|6733.9|6736.9|6733.9|6735.9|6732.9|2
1616412830000|2021-03-22 11:33:50|||||||||1
1616412850000|2021-03-22 11:34:10|||||||||1
1616412940000|2021-03-22 11:35:40|6735.9|6732.9|6735.9|6732.9|6735.9|6732.9|6735.9|6732.9|4
1616412950000|2021-03-22 11:35:50|||||||||5
1616412970000|2021-03-22 11:36:10|||||||||3
1616412980000|2021-03-22 11:36:20|6736.4|6733.4|6736.4|6733.4|6736.4|6733.4|6736.4|6733.4|3
1616412990000|2021-03-22 11:36:30|6736.9|6733.9|6736.9|6733.9|6736.9|6733.9|6736.4|6733.4|0
1616413010000|2021-03-22 11:36:50|||||||||4
1616413020000|2021-03-22 11:37:00|||||||||1
1616413030000|2021-03-22 11:37:10|6737.4|6734.4|6736.9|6733.9|6737.4|6734.4|6736.9|6733.9|2
1616413040000|2021-03-22 11:37:20|||||||||1
1616413110000|2021-03-22 11:38:30|||||||||1
1616413140000|2021-03-22 11:39:00|6737.9|6734.9|6737.9|6734.9|6737.9|6734.9|6737.9|6734.9|5
1616413150000|2021-03-22 11:39:10|6738.4|6735.4|6738.4|6735.4|6738.4|6735.4|6738.4|6735.4|0
1616413160000|2021-03-22 11:39:20|6737.9|6734.9|6738.4|6735.4|6738.4|6735.4|6737.9|6734.9|0
1616413170000|2021-03-22 11:39:30|6737.9|6734.9|6738.9|6735.9|6738.9|6735.9|6737.9|6734.9|0
1616413180000|2021-03-22 11:39:40|6737.9|6734.9|6738.4|6735.4|6738.4|6735.4|6737.9|6734.9|5
1616413190000|2021-03-22 11:39:50|6737.9|6734.9|6737.9|6734.9|6738.4|6735.4|6737.9|6734.9|2
1616413270000|2021-03-22 11:41:10|6736.9|6733.9|6736.9|6733.9|6736.9|6733.9|6736.9|6733.9|5
1616413340000|2021-03-22 11:42:20|6735.9|6732.9|6735.9|6732.9|6735.9|6732.9|6735.9|6732.9|4
1616413350000|2021-03-22 11:42:30|||||||||3
1616413370000|2021-03-22 11:42:50|||||||||1
1616413390000|2021-03-22 11:43:10|6734.9|6731.9|6734.9|6731.9|6734.9|6731.9|6734.9|6731.9|4
1616413400000|2021-03-22 11:43:20|||||||||1
1616413410000|2021-03-22 11:43:30|6733.9|6730.9|6733.9|6730.9|6733.9|6730.9|6733.9|6730.9|12
1616413420000|2021-03-22 11:43:40|||||||||2
1616413440000|2021-03-22 11:44:00|||||||||1
1616413470000|2021-03-22 11:44:30|||||||||1
1616413500000|2021-03-22 11:45:00|||||||||1
1616413560000|2021-03-22 11:46:00|||||||||1
1616413580000|2021-03-22 11:46:20|||||||||1
1616413620000|2021-03-22 11:47:00|||||||||2
1616413630000|2021-03-22 11:47:10|6734.9|6731.9|6734.9|6731.9|6734.9|6731.9|6734.9|6731.9|3
1616413730000|2021-03-22 11:48:50|||||||||1
1616413750000|2021-03-22 11:49:10|6733.9|6730.9|6733.9|6730.9|6733.9|6730.9|6733.9|6730.9|6
1616413760000|2021-03-22 11:49:20|6734.4|6731.4|6734.4|6731.4|6734.4|6731.4|6733.9|6730.9|4
1616413770000|2021-03-22 11:49:30|6733.9|6730.9|6734.4|6731.4|6734.4|6731.4|6733.9|6730.9|0
1616413780000|2021-03-22 11:49:40|6734.9|6731.9|6734.9|6731.9|6734.9|6731.9|6734.9|6731.9|2
1616413950000|2021-03-22 11:52:30|||||||||2
1616413970000|2021-03-22 11:52:50|||||||||1
1616413980000|2021-03-22 11:53:00|6735.4|6732.4|6735.4|6732.4|6735.4|6732.4|6734.9|6731.9|3
1616413990000|2021-03-22 11:53:10|6734.9|6731.9|6734.9|6731.9|6734.9|6731.9|6734.9|6731.9|0
1616414100000|2021-03-22 11:55:00|||||||||3
1616414220000|2021-03-22 11:57:00|||||||||1
1616414250000|2021-03-22 11:57:30|||||||||4
1616414270000|2021-03-22 11:57:50|||||||||1
1616414280000|2021-03-22 11:58:00|||||||||9
1616414290000|2021-03-22 11:58:10|6733.9|6730.9|6733.9|6730.9|6733.9|6730.9|6733.9|6730.9|17
1616414300000|2021-03-22 11:58:20|6732.9|6729.9|6733.4|6730.4|6733.9|6730.9|6732.9|6729.9|13
1616414310000|2021-03-22 11:58:30|6732.9|6729.9|6732.9|6729.9|6732.9|6729.9|6732.9|6729.9|2
1616414320000|2021-03-22 11:58:40|||||||||2
1616414330000|2021-03-22 11:58:50|6732.4|6729.4|6732.9|6729.9|6732.9|6729.9|6732.4|6729.4|4
1616414360000|2021-03-22 11:59:20|6732.4|6729.4|6732.9|6729.9|6732.9|6729.9|6732.4|6729.4|4
1616414380000|2021-03-22 11:59:40|||||||||1
1616414390000|2021-03-22 11:59:50|6733.4|6730.4|6733.4|6730.4|6733.9|6730.9|6732.9|6729.9|31
1616414400000|2021-03-22 12:00:00|6732.9|6729.9|6733.9|6730.9|6733.9|6730.9|6732.9|6729.9|17
1616414410000|2021-03-22 12:00:10|6732.9|6729.9|6732.9|6729.9|6732.9|6729.9|6732.9|6729.9|2
1616414420000|2021-03-22 12:00:20|6731.9|6728.9|6731.9|6728.9|6731.9|6728.9|6731.9|6728.9|4
1616414430000|2021-03-22 12:00:30|6732.4|6729.4|6731.9|6728.9|6732.4|6729.4|6731.9|6728.9|0
1616414530000|2021-03-22 12:02:10|||||||||1
1616414540000|2021-03-22 12:02:20|||||||||2
1616414560000|2021-03-22 12:02:40|||||||||1
1616414580000|2021-03-22 12:03:00|6732.9|6729.9|6732.9|6729.9|6732.9|6729.9|6732.9|6729.9|2
1616414590000|2021-03-22 12:03:10|6731.9|6728.9|6732.9|6729.9|6732.9|6729.9|6731.9|6728.9|10
1616414660000|2021-03-22 12:04:20|6733.4|6730.4|6733.9|6730.9|6733.9|6730.9|6732.9|6729.9|1
1616414670000|2021-03-22 12:04:30|6734.4|6731.4|6733.9|6730.9|6734.4|6731.4|6733.9|6730.9|0
1616414690000|2021-03-22 12:04:50|||||||||1
1616414710000|2021-03-22 12:05:10|6734.4|6731.4|6734.9|6731.9|6734.9|6731.9|6734.4|6731.4|0
1616414750000|2021-03-22 12:05:50|||||||||1
1616414760000|2021-03-22 12:06:00|||||||||6
1616414780000|2021-03-22 12:06:20|6733.9|6730.9|6734.9|6731.9|6734.9|6731.9|6733.9|6730.9|13
1616414810000|2021-03-22 12:06:50|||||||||2
1616414850000|2021-03-22 12:07:30|||||||||5
1616414870000|2021-03-22 12:07:50|||||||||1
1616414890000|2021-03-22 12:08:10|6735.9|6732.9|6735.9|6732.9|6735.9|6732.9|6735.9|6732.9|11
1616414990000|2021-03-22 12:09:50|||||||||6
1616415090000|2021-03-22 12:11:30|||||||||1
1616415170000|2021-03-22 12:12:50|||||||||1
1616415230000|2021-03-22 12:13:50|||||||||4
1616415240000|2021-03-22 12:14:00|6736.9|6733.9|6736.9|6733.9|6736.9|6733.9|6736.9|6733.9|3
1616415290000|2021-03-22 12:14:50|||||||||1
1616415330000|2021-03-22 12:15:30|6735.9|6732.9|6735.9|6732.9|6735.9|6732.9|6735.9|6732.9|11
1616415360000|2021-03-22 12:16:00|6736.9|6733.9|6736.9|6733.9|6736.9|6733.9|6736.9|6733.9|6
1616415390000|2021-03-22 12:16:30|6737.9|6734.9|6737.9|6734.9|6737.9|6734.9|6737.9|6734.9|4
1616415410000|2021-03-22 12:16:50|||||||||1
1616415430000|2021-03-22 12:17:10|||||||||5
1616415480000|2021-03-22 12:18:00|6738.4|6735.4|6738.9|6735.9|6738.9|6735.9|6738.4|6735.4|1
1616415530000|2021-03-22 12:18:50|6737.9|6734.9|6737.9|6734.9|6737.9|6734.9|6737.9|6734.9|12
1616415570000|2021-03-22 12:19:30|6738.9|6735.9|6738.9|6735.9|6738.9|6735.9|6738.9|6735.9|3
1616415620000|2021-03-22 12:20:20|6739.9|6736.9|6739.9|6736.9|6739.9|6736.9|6739.9|6736.9|2
1616415630000|2021-03-22 12:20:30|||||||||2
1616415700000|2021-03-22 12:21:40|6740.9|6737.9|6740.9|6737.9|6740.9|6737.9|6740.9|6737.9|8
1616415730000|2021-03-22 12:22:10|||||||||2
1616415760000|2021-03-22 12:22:40|6741.9|6738.9|6741.9|6738.9|6741.9|6738.9|6741.9|6738.9|26
1616415780000|2021-03-22 12:23:00|||||||||2
1616415810000|2021-03-22 12:23:30|||||||||7
1616415820000|2021-03-22 12:23:40|6742.9|6739.9|6742.9|6739.9|6742.9|6739.9|6742.9|6739.9|5
1616415830000|2021-03-22 12:23:50|6743.9|6740.9|6743.9|6740.9|6743.9|6740.9|6743.9|6740.9|21
1616415840000|2021-03-22 12:24:00|||||||||9
1616415860000|2021-03-22 12:24:20|||||||||1
1616415900000|2021-03-22 12:25:00|6744.9|6741.9|6744.9|6741.9|6744.9|6741.9|6744.9|6741.9|22
1616415910000|2021-03-22 12:25:10|||||||||10
1616415920000|2021-03-22 12:25:20|||||||||13
1616415940000|2021-03-22 12:25:40|6743.9|6740.9|6743.9|6740.9|6743.9|6740.9|6743.9|6740.9|18
1616415980000|2021-03-22 12:26:20|||||||||1
1616416000000|2021-03-22 12:26:40|6742.9|6739.9|6742.9|6739.9|6742.9|6739.9|6742.9|6739.9|8
1616416040000|2021-03-22 12:27:20|||||||||1
1616416080000|2021-03-22 12:28:00|||||||||2
1616416130000|2021-03-22 12:28:50|6743.9|6740.9|6743.9|6740.9|6743.9|6740.9|6743.9|6740.9|3
1616416140000|2021-03-22 12:29:00|||||||||5
1616416200000|2021-03-22 12:30:00|||||||||1
1616416240000|2021-03-22 12:30:40|||||||||27
1616416250000|2021-03-22 12:30:50|||||||||2
1616416330000|2021-03-22 12:32:10|6742.9|6739.9|6742.9|6739.9|6742.9|6739.9|6742.9|6739.9|10
1616416350000|2021-03-22 12:32:30|6743.9|6740.9|6743.9|6740.9|6743.9|6740.9|6743.9|6740.9|2
1616416360000|2021-03-22 12:32:40|||||||||1
1616416370000|2021-03-22 12:32:50|||||||||1
1616416390000|2021-03-22 12:33:10|6743.4|6740.4|6743.9|6740.9|6743.9|6740.9|6743.4|6740.4|5
1616416400000|2021-03-22 12:33:20|||||||||1
1616416410000|2021-03-22 12:33:30|||||||||1
1616416430000|2021-03-22 12:33:50|||||||||1
1616416460000|2021-03-22 12:34:20|6744.9|6741.9|6744.9|6741.9|6744.9|6741.9|6744.9|6741.9|8
1616416470000|2021-03-22 12:34:30|||||||||1
1616416500000|2021-03-22 12:35:00|||||||||2
1616416530000|2021-03-22 12:35:30|||||||||4
1616416550000|2021-03-22 12:35:50|||||||||1
1616416560000|2021-03-22 12:36:00|||||||||2
1616416580000|2021-03-22 12:36:20|||||||||1
1616416610000|2021-03-22 12:36:50|||||||||1
1616416620000|2021-03-22 12:37:00|6743.9|6740.9|6743.9|6740.9|6743.9|6740.9|6743.9|6740.9|6
1616416660000|2021-03-22 12:37:40|6742.9|6739.9|6743.9|6740.9|6743.9|6740.9|6742.9|6739.9|7
1616416670000|2021-03-22 12:37:50|||||||||1
1616416690000|2021-03-22 12:38:10|||||||||1
1616416710000|2021-03-22 12:38:30|6742.9|6739.9|6742.9|6739.9|6742.9|6739.9|6742.9|6739.9|15
1616416730000|2021-03-22 12:38:50|6743.9|6740.9|6743.9|6740.9|6743.9|6740.9|6743.9|6740.9|1
1616416740000|2021-03-22 12:39:00|||||||||3
1616416760000|2021-03-22 12:39:20|||||||||1
1616416770000|2021-03-22 12:39:30|||||||||3
1616416790000|2021-03-22 12:39:50|||||||||1
1616416800000|2021-03-22 12:40:00|||||||||6
1616416820000|2021-03-22 12:40:20|||||||||2
1616416910000|2021-03-22 12:41:50|||||||||1
1616416920000|2021-03-22 12:42:00|6744.9|6741.9|6744.9|6741.9|6744.9|6741.9|6744.9|6741.9|6
1616416940000|2021-03-22 12:42:20|6744.4|6741.4|6744.4|6741.4|6744.4|6741.4|6744.4|6741.4|7
1616416950000|2021-03-22 12:42:30|6744.9|6741.9|6744.9|6741.9|6744.9|6741.9|6744.9|6741.9|0
1616416960000|2021-03-22 12:42:40|||||||||4
1616416980000|2021-03-22 12:43:00|6744.4|6741.4|6744.4|6741.4|6744.4|6741.4|6744.4|6741.4|2
1616416990000|2021-03-22 12:43:10|6743.9|6740.9|6743.9|6740.9|6744.4|6741.4|6743.9|6740.9|0
1616417100000|2021-03-22 12:45:00|6742.9|6739.9|6742.9|6739.9|6742.9|6739.9|6742.9|6739.9|18
1616417140000|2021-03-22 12:45:40|6741.9|6738.9|6741.9|6738.9|6741.9|6738.9|6741.9|6738.9|3
1616417150000|2021-03-22 12:45:50|||||||||4
1616417160000|2021-03-22 12:46:00|6742.4|6739.4|6741.9|6738.9|6742.4|6739.4|6741.9|6738.9|1
1616417210000|2021-03-22 12:46:50|||||||||5
1616417220000|2021-03-22 12:47:00|6742.9|6739.9|6742.9|6739.9|6742.9|6739.9|6742.9|6739.9|4
1616417230000|2021-03-22 12:47:10|||||||||1
1616417250000|2021-03-22 12:47:30|||||||||2
1616417270000|2021-03-22 12:47:50|||||||||1
1616417290000|2021-03-22 12:48:10|||||||||1
1616417300000|2021-03-22 12:48:20|6743.9|6740.9|6743.9|6740.9|6743.9|6740.9|6743.9|6740.9|16
1616417310000|2021-03-22 12:48:30|||||||||5
1616417410000|2021-03-22 12:50:10|||||||||1
1616417450000|2021-03-22 12:50:50|||||||||1
1616417490000|2021-03-22 12:51:30|6744.9|6741.9|6744.9|6741.9|6744.9|6741.9|6744.9|6741.9|18
1616417500000|2021-03-22 12:51:40|||||||||3
1616417520000|2021-03-22 12:52:00|6744.4|6741.4|6744.9|6741.9|6744.9|6741.9|6744.4|6741.4|3
1616417530000|2021-03-22 12:52:10|6744.4|6741.4|6744.4|6741.4|6744.4|6741.4|6743.9|6740.9|6
1616417540000|2021-03-22 12:52:20|6744.9|6741.9|6744.9|6741.9|6744.9|6741.9|6744.9|6741.9|0
1616417580000|2021-03-22 12:53:00|||||||||2
1616417620000|2021-03-22 12:53:40|||||||||4
1616417640000|2021-03-22 12:54:00|||||||||1
1616417650000|2021-03-22 12:54:10|6745.9|6742.9|6744.9|6741.9|6745.9|6742.9|6744.9|6741.9|12
1616417690000|2021-03-22 12:54:50|||||||||2
1616417700000|2021-03-22 12:55:00|||||||||2
1616417720000|2021-03-22 12:55:20|||||||||1
1616417740000|2021-03-22 12:55:40|6745.9|6742.9|6745.9|6742.9|6745.9|6742.9|6745.9|6742.9|36
1616417760000|2021-03-22 12:56:00|6744.9|6741.9|6745.9|6742.9|6745.9|6742.9|6744.9|6741.9|5
1616417810000|2021-03-22 12:56:50|||||||||1
1616417830000|2021-03-22 12:57:10|||||||||1
1616417870000|2021-03-22 12:57:50|||||||||5
1616417900000|2021-03-22 12:58:20|||||||||1
1616417930000|2021-03-22 12:58:50|||||||||1
1616417940000|2021-03-22 12:59:00|||||||||6
1616417960000|2021-03-22 12:59:20|||||||||2
1616417980000|2021-03-22 12:59:40|||||||||2
1616418010000|2021-03-22 13:00:10|||||||||1
1616418020000|2021-03-22 13:00:20|||||||||1
1616418030000|2021-03-22 13:00:30|6746.9|6743.9|6746.9|6743.9|6746.9|6743.9|6746.9|6743.9|22
1616418040000|2021-03-22 13:00:40|||||||||4
1616418090000|2021-03-22 13:01:30|||||||||4
1616418110000|2021-03-22 13:01:50|||||||||3
1616418120000|2021-03-22 13:02:00|||||||||1
1616418130000|2021-03-22 13:02:10|||||||||1
1616418160000|2021-03-22 13:02:40|||||||||1
1616418200000|2021-03-22 13:03:20|6747.9|6744.9|6747.9|6744.9|6747.9|6744.9|6747.9|6744.9|8
1616418210000|2021-03-22 13:03:30|||||||||1
1616418220000|2021-03-22 13:03:40|||||||||1
1616418240000|2021-03-22 13:04:00|||||||||1
1616418260000|2021-03-22 13:04:20|6748.9|6745.9|6748.9|6745.9|6748.9|6745.9|6748.9|6745.9|35
1616418270000|2021-03-22 13:04:30|||||||||3
1616418280000|2021-03-22 13:04:40|||||||||3
1616418300000|2021-03-22 13:05:00|6747.9|6744.9|6747.9|6744.9|6747.9|6744.9|6747.9|6744.9|18
1616418310000|2021-03-22 13:05:10|||||||||1
1616418320000|2021-03-22 13:05:20|||||||||1
1616418370000|2021-03-22 13:06:10|||||||||1
1616418390000|2021-03-22 13:06:30|||||||||4
1616418420000|2021-03-22 13:07:00|6748.9|6745.9|6748.9|6745.9|6748.9|6745.9|6748.9|6745.9|19
1616418430000|2021-03-22 13:07:10|||||||||1
1616418440000|2021-03-22 13:07:20|||||||||3
1616418450000|2021-03-22 13:07:30|6749.9|6746.9|6749.9|6746.9|6749.9|6746.9|6749.9|6746.9|25
1616418460000|2021-03-22 13:07:40|||||||||3
1616418480000|2021-03-22 13:08:00|||||||||3
1616418530000|2021-03-22 13:08:50|||||||||1
1616418540000|2021-03-22 13:09:00|||||||||4
1616418560000|2021-03-22 13:09:20|||||||||2
1616418580000|2021-03-22 13:09:40|6750.9|6747.9|6750.9|6747.9|6750.9|6747.9|6750.9|6747.9|10
1616418600000|2021-03-22 13:10:00|||||||||1
1616418620000|2021-03-22 13:10:20|||||||||6
1616418650000|2021-03-22 13:10:50|||||||||1
1616418660000|2021-03-22 13:11:00|||||||||2
1616418670000|2021-03-22 13:11:10|||||||||1
1616418680000|2021-03-22 13:11:20|||||||||2
1616418720000|2021-03-22 13:12:00|||||||||3
1616418740000|2021-03-22 13:12:20|||||||||5
1616418750000|2021-03-22 13:12:30|6749.9|6746.9|6749.9|6746.9|6749.9|6746.9|6749.9|6746.9|4
1616418770000|2021-03-22 13:12:50|6748.9|6745.9|6748.9|6745.9|6748.9|6745.9|6748.9|6745.9|5
1616418790000|2021-03-22 13:13:10|||||||||1
1616418830000|2021-03-22 13:13:50|6749.9|6746.9|6749.9|6746.9|6749.9|6746.9|6749.9|6746.9|12
1616418850000|2021-03-22 13:14:10|||||||||2
1616418860000|2021-03-22 13:14:20|||||||||1
1616418870000|2021-03-22 13:14:30|||||||||1
1616418880000|2021-03-22 13:14:40|6750.9|6747.9|6750.9|6747.9|6750.9|6747.9|6750.9|6747.9|7
1616418900000|2021-03-22 13:15:00|6749.9|6746.9|6749.9|6746.9|6749.9|6746.9|6749.9|6746.9|12
1616418940000|2021-03-22 13:15:40|6750.9|6747.9|6749.9|6746.9|6750.9|6747.9|6749.9|6746.9|15
1616418970000|2021-03-22 13:16:10|6748.9|6745.9|6748.9|6745.9|6748.9|6745.9|6748.9|6745.9|3
1616419010000|2021-03-22 13:16:50|||||||||1
1616419040000|2021-03-22 13:17:20|||||||||10
1616419100000|2021-03-22 13:18:20|||||||||1
1616419120000|2021-03-22 13:18:40|6747.9|6744.9|6747.9|6744.9|6747.9|6744.9|6747.9|6744.9|11
1616419130000|2021-03-22 13:18:50|6746.9|6743.9|6746.9|6743.9|6746.9|6743.9|6746.9|6743.9|3
1616419150000|2021-03-22 13:19:10|||||||||1
1616419210000|2021-03-22 13:20:10|6746.4|6743.4|6745.9|6742.9|6746.4|6743.4|6745.9|6742.9|5
1616419240000|2021-03-22 13:20:40|||||||||1
1616419280000|2021-03-22 13:21:20|||||||||1
1616419300000|2021-03-22 13:21:40|6744.9|6741.9|6744.9|6741.9|6744.9|6741.9|6744.9|6741.9|27
1616419310000|2021-03-22 13:21:50|||||||||2
1616419320000|2021-03-22 13:22:00|||||||||7
1616419360000|2021-03-22 13:22:40|6744.4|6741.4|6743.9|6740.9|6744.4|6741.4|6743.9|6740.9|14
1616419370000|2021-03-22 13:22:50|6744.4|6741.4|6744.4|6741.4|6744.4|6741.4|6744.4|6741.4|0
1616419380000|2021-03-22 13:23:00|6744.9|6741.9|6744.9|6741.9|6744.9|6741.9|6744.9|6741.9|0
1616419390000|2021-03-22 13:23:10|6743.9|6740.9|6743.9|6740.9|6743.9|6740.9|6743.9|6740.9|3
1616419400000|2021-03-22 13:23:20|6744.9|6741.9|6744.9|6741.9|6744.9|6741.9|6744.9|6741.9|7
1616419420000|2021-03-22 13:23:40|6745.9|6742.9|6746.9|6743.9|6746.9|6743.9|6745.9|6742.9|17
1616419430000|2021-03-22 13:23:50|||||||||3
1616419480000|2021-03-22 13:24:40|6746.4|6743.4|6745.9|6742.9|6746.4|6743.4|6745.9|6742.9|5
1616419520000|2021-03-22 13:25:20|6746.4|6743.4|6746.9|6743.9|6746.9|6743.9|6746.4|6743.4|6
1616419540000|2021-03-22 13:25:40|6746.4|6743.4|6745.9|6742.9|6746.4|6743.4|6745.9|6742.9|2
1616419550000|2021-03-22 13:25:50|6746.4|6743.4|6745.9|6742.9|6746.4|6743.4|6745.9|6742.9|0
1616419560000|2021-03-22 13:26:00|6746.4|6743.4|6746.4|6743.4|6746.4|6743.4|6745.9|6742.9|2
1616419570000|2021-03-22 13:26:10|6745.9|6742.9|6746.4|6743.4|6746.9|6743.9|6745.9|6742.9|0
1616419580000|2021-03-22 13:26:20|6746.9|6743.9|6746.9|6743.9|6746.9|6743.9|6746.4|6743.4|0
1616419610000|2021-03-22 13:26:50|||||||||1
1616419620000|2021-03-22 13:27:00|6747.9|6744.9|6747.9|6744.9|6747.9|6744.9|6747.9|6744.9|5
1616419670000|2021-03-22 13:27:50|6748.9|6745.9|6749.9|6746.9|6749.9|6746.9|6748.9|6745.9|7
1616419680000|2021-03-22 13:28:00|6749.4|6746.4|6749.4|6746.4|6749.4|6746.4|6749.4|6746.4|4
1616419690000|2021-03-22 13:28:10|6749.9|6746.9|6749.9|6746.9|6749.9|6746.9|6749.4|6746.4|2
1616419770000|2021-03-22 13:29:30|6748.9|6745.9|6748.9|6745.9|6748.9|6745.9|6748.9|6745.9|5
1616419780000|2021-03-22 13:29:40|6749.9|6746.9|6748.9|6745.9|6749.9|6746.9|6748.9|6745.9|7
1616419790000|2021-03-22 13:29:50|6748.4|6745.4|6748.9|6745.9|6748.9|6745.9|6747.9|6744.9|3
1616419800000|2021-03-22 13:30:00|6749.4|6746.4|6749.4|6746.4|6750.4|6747.4|6748.9|6745.9|19
1616419810000|2021-03-22 13:30:10|6748.9|6745.9|6749.9|6746.9|6749.9|6746.9|6748.9|6745.9|3
1616419820000|2021-03-22 13:30:20|6750.4|6747.4|6749.9|6746.9|6750.4|6747.4|6749.9|6746.9|14
1616419830000|2021-03-22 13:30:30|6750.4|6747.4|6750.9|6747.9|6751.9|6748.9|6750.4|6747.4|9
1616419840000|2021-03-22 13:30:40|6750.4|6747.4|6749.9|6746.9|6750.4|6747.4|6749.9|6746.9|7
1616419860000|2021-03-22 13:31:00|6749.4|6746.4|6748.9|6745.9|6749.9|6746.9|6748.9|6745.9|5
1616419870000|2021-03-22 13:31:10|6748.4|6745.4|6747.9|6744.9|6748.9|6745.9|6747.9|6744.9|0
1616419880000|2021-03-22 13:31:20|6747.4|6744.4|6745.9|6742.9|6747.4|6744.4|6745.9|6742.9|5
1616419890000|2021-03-22 13:31:30|6746.9|6743.9|6745.9|6742.9|6746.9|6743.9|6745.9|6742.9|11
1616419900000|2021-03-22 13:31:40|6746.4|6743.4|6747.4|6744.4|6747.4|6744.4|6745.9|6742.9|6
1616419910000|2021-03-22 13:31:50|6746.9|6743.9|6746.9|6743.9|6747.9|6744.9|6746.9|6743.9|4
1616419920000|2021-03-22 13:32:00|6747.4|6744.4|6746.9|6743.9|6748.4|6745.4|6746.9|6743.9|15
1616419930000|2021-03-22 13:32:10|6746.4|6743.4|6746.9|6743.9|6746.9|6743.9|6745.9|6742.9|4
1616419940000|2021-03-22 13:32:20|6746.4|6743.4|6743.9|6740.9|6746.4|6743.4|6743.9|6740.9|12
1616419950000|2021-03-22 13:32:30|6744.4|6741.4|6744.9|6741.9|6744.9|6741.9|6743.9|6740.9|6
1616419960000|2021-03-22 13:32:40|6744.4|6741.4|6743.9|6740.9|6744.9|6741.9|6743.9|6740.9|2
1616419970000|2021-03-22 13:32:50|6743.4|6740.4|6743.9|6740.9|6743.9|6740.9|6743.4|6740.4|3
1616419980000|2021-03-22 13:33:00|6743.4|6740.4|6742.4|6739.4|6743.4|6740.4|6742.4|6739.4|1
1616419990000|2021-03-22 13:33:10|6742.9|6739.9|6742.9|6739.9|6743.4|6740.4|6742.4|6739.4|4
1616420000000|2021-03-22 13:33:20|6743.4|6740.4|6742.9|6739.9|6743.9|6740.9|6742.9|6739.9|12
1616420020000|2021-03-22 13:33:40|6743.4|6740.4|6742.9|6739.9|6743.4|6740.4|6742.9|6739.9|5
1616420030000|2021-03-22 13:33:50|6742.4|6739.4|6742.9|6739.9|6742.9|6739.9|6741.9|6738.9|1
1616420040000|2021-03-22 13:34:00|6742.4|6739.4|6742.4|6739.4|6742.9|6739.9|6742.4|6739.4|1
1616420050000|2021-03-22 13:34:10|6741.9|6738.9|6742.4|6739.4|6742.9|6739.9|6741.9|6738.9|0
1616420060000|2021-03-22 13:34:20|6741.9|6738.9|6742.4|6739.4|6742.9|6739.9|6741.9|6738.9|2
1616420070000|2021-03-22 13:34:30|6742.9|6739.9|6742.9|6739.9|6742.9|6739.9|6741.9|6738.9|4
1616420080000|2021-03-22 13:34:40|6742.4|6739.4|6743.9|6740.9|6743.9|6740.9|6742.4|6739.4|6
1616420090000|2021-03-22 13:34:50|6743.4|6740.4|6743.9|6740.9|6743.9|6740.9|6742.9|6739.9|2
1616420120000|2021-03-22 13:35:20|||||||||1
1616420130000|2021-03-22 13:35:30|6742.9|6739.9|6742.9|6739.9|6743.9|6740.9|6742.9|6739.9|12
1616420140000|2021-03-22 13:35:40|6743.4|6740.4|6743.4|6740.4|6743.9|6740.9|6742.9|6739.9|1
1616420150000|2021-03-22 13:35:50|6743.9|6740.9|6742.9|6739.9|6743.9|6740.9|6742.9|6739.9|10
1616420160000|2021-03-22 13:36:00|6743.4|6740.4|6743.4|6740.4|6743.9|6740.9|6742.9|6739.9|10
1616420170000|2021-03-22 13:36:10|6743.9|6740.9|6742.9|6739.9|6743.9|6740.9|6742.9|6739.9|0
1616420180000|2021-03-22 13:36:20|6741.9|6738.9|6742.4|6739.4|6742.4|6739.4|6741.9|6738.9|4
1616420190000|2021-03-22 13:36:30|6742.9|6739.9|6743.9|6740.9|6743.9|6740.9|6742.4|6739.4|4
1616420200000|2021-03-22 13:36:40|6744.4|6741.4|6743.9|6740.9|6744.9|6741.9|6743.9|6740.9|1
1616420210000|2021-03-22 13:36:50|6743.4|6740.4|6742.9|6739.9|6743.4|6740.4|6742.9|6739.9|0
1616420220000|2021-03-22 13:37:00|6743.4|6740.4|6742.9|6739.9|6743.4|6740.4|6742.9|6739.9|2
1616420230000|2021-03-22 13:37:10|||||||||1
1616420240000|2021-03-22 13:37:20|||||||||4
1616420250000|2021-03-22 13:37:30|6743.4|6740.4|6743.9|6740.9|6743.9|6740.9|6742.9|6739.9|0
1616420260000|2021-03-22 13:37:40|6742.9|6739.9|6743.9|6740.9|6743.9|6740.9|6742.9|6739.9|7
1616420270000|2021-03-22 13:37:50|6743.4|6740.4|6741.9|6738.9|6743.4|6740.4|6741.9|6738.9|25
1616420280000|2021-03-22 13:38:00|6742.4|6739.4|6743.4|6740.4|6743.4|6740.4|6741.9|6738.9|6
1616420290000|2021-03-22 13:38:10|6743.9|6740.9|6743.9|6740.9|6743.9|6740.9|6742.9|6739.9|4
1616420300000|2021-03-22 13:38:20|6743.4|6740.4|6743.9|6740.9|6743.9|6740.9|6742.9|6739.9|5
1616420310000|2021-03-22 13:38:30|6744.9|6741.9|6745.9|6742.9|6745.9|6742.9|6744.9|6741.9|5
1616420320000|2021-03-22 13:38:40|6746.4|6743.4|6745.9|6742.9|6746.4|6743.4|6745.4|6742.4|0
1616420340000|2021-03-22 13:39:00|6746.4|6743.4|6745.9|6742.9|6746.4|6743.4|6745.9|6742.9|8
1616420350000|2021-03-22 13:39:10|6746.9|6743.9|6744.9|6741.9|6746.9|6743.9|6744.9|6741.9|15
1616420360000|2021-03-22 13:39:20|6745.4|6742.4|6744.9|6741.9|6745.4|6742.4|6744.9|6741.9|1
1616420370000|2021-03-22 13:39:30|6745.4|6742.4|6746.9|6743.9|6746.9|6743.9|6744.9|6741.9|2
1616420390000|2021-03-22 13:39:50|6747.9|6744.9|6746.9|6743.9|6747.9|6744.9|6745.9|6742.9|7
1616420400000|2021-03-22 13:40:00|6747.4|6744.4|6746.9|6743.9|6747.9|6744.9|6746.9|6743.9|2
1616420410000|2021-03-22 13:40:10|6746.4|6743.4|6745.9|6742.9|6746.9|6743.9|6745.9|6742.9|1
1616420420000|2021-03-22 13:40:20|6745.4|6742.4|6745.9|6742.9|6745.9|6742.9|6745.4|6742.4|1
1616420430000|2021-03-22 13:40:30|6745.4|6742.4|6744.9|6741.9|6745.9|6742.9|6744.9|6741.9|1
1616420440000|2021-03-22 13:40:40|6745.4|6742.4|6744.9|6741.9|6745.4|6742.4|6744.9|6741.9|0
1616420450000|2021-03-22 13:40:50|6744.4|6741.4|6745.4|6742.4|6745.4|6742.4|6744.4|6741.4|8
1616420460000|2021-03-22 13:41:00|6745.9|6742.9|6745.4|6742.4|6745.9|6742.9|6744.4|6741.4|4
1616420470000|2021-03-22 13:41:10|6744.9|6741.9|6745.9|6742.9|6745.9|6742.9|6744.9|6741.9|2
1616420480000|2021-03-22 13:41:20|6746.4|6743.4|6744.9|6741.9|6746.4|6743.4|6744.9|6741.9|6
1616420490000|2021-03-22 13:41:30|6744.4|6741.4|6743.9|6740.9|6744.4|6741.4|6743.9|6740.9|2
1616420510000|2021-03-22 13:41:50|6744.4|6741.4|6744.9|6741.9|6744.9|6741.9|6744.4|6741.4|6
1616420520000|2021-03-22 13:42:00|6744.4|6741.4|6743.9|6740.9|6744.9|6741.9|6743.4|6740.4|3
1616420530000|2021-03-22 13:42:10|6743.4|6740.4|6743.9|6740.9|6743.9|6740.9|6743.4|6740.4|6
1616420550000|2021-03-22 13:42:30|6744.9|6741.9|6745.9|6742.9|6745.9|6742.9|6744.9|6741.9|8
1616420560000|2021-03-22 13:42:40|6746.9|6743.9|6746.4|6743.4|6746.9|6743.9|6746.4|6743.4|5
1616420570000|2021-03-22 13:42:50|6745.9|6742.9|6746.9|6743.9|6746.9|6743.9|6745.9|6742.9|0
1616420580000|2021-03-22 13:43:00|6747.9|6744.9|6746.9|6743.9|6747.9|6744.9|6746.4|6743.4|4
1616420610000|2021-03-22 13:43:30|6745.9|6742.9|6745.9|6742.9|6745.9|6742.9|6745.9|6742.9|3
1616420620000|2021-03-22 13:43:40|6746.4|6743.4|6746.9|6743.9|6746.9|6743.9|6745.9|6742.9|15
1616420650000|2021-03-22 13:44:10|6747.9|6744.9|6747.4|6744.4|6747.9|6744.9|6747.4|6744.4|5
1616420660000|2021-03-22 13:44:20|6747.9|6744.9|6747.9|6744.9|6747.9|6744.9|6747.4|6744.4|0
1616420680000|2021-03-22 13:44:40|6747.4|6744.4|6747.9|6744.9|6747.9|6744.9|6747.4|6744.4|0
1616420690000|2021-03-22 13:44:50|6748.4|6745.4|6748.4|6745.4|6748.4|6745.4|6748.4|6745.4|4
1616420700000|2021-03-22 13:45:00|6748.9|6745.9|6749.9|6746.9|6750.4|6747.4|6748.9|6745.9|9
1616420710000|2021-03-22 13:45:10|6749.4|6746.4|6748.9|6745.9|6749.9|6746.9|6748.9|6745.9|0
1616420720000|2021-03-22 13:45:20|6748.4|6745.4|6748.9|6745.9|6749.9|6746.9|6748.4|6745.4|12
1616420730000|2021-03-22 13:45:30|6748.4|6745.4|6748.4|6745.4|6748.9|6745.9|6747.9|6744.9|4
1616420740000|2021-03-22 13:45:40|6747.9|6744.9|6749.9|6746.9|6749.9|6746.9|6747.9|6744.9|1
1616420750000|2021-03-22 13:45:50|6750.9|6747.9|6751.4|6748.4|6751.9|6748.9|6750.9|6747.9|13
1616420760000|2021-03-22 13:46:00|6751.9|6748.9|6750.9|6747.9|6751.9|6748.9|6750.9|6747.9|31
1616420770000|2021-03-22 13:46:10|6751.4|6748.4|6751.4|6748.4|6751.9|6748.9|6750.9|6747.9|6
1616420780000|2021-03-22 13:46:20|6750.9|6747.9|6751.4|6748.4|6751.4|6748.4|6750.9|6747.9|3
1616420790000|2021-03-22 13:46:30|6750.9|6747.9|6750.9|6747.9|6751.4|6748.4|6750.9|6747.9|0
1616420800000|2021-03-22 13:46:40|6750.4|6747.4|6749.9|6746.9|6750.9|6747.9|6749.9|6746.9|5
1616420810000|2021-03-22 13:46:50|||||||||1
1616420820000|2021-03-22 13:47:00|6748.9|6745.9|6748.9|6745.9|6748.9|6745.9|6748.4|6745.4|10
1616420830000|2021-03-22 13:47:10|6748.4|6745.4|6748.4|6745.4|6748.9|6745.9|6748.4|6745.4|1
1616420840000|2021-03-22 13:47:20|6748.9|6745.9|6747.9|6744.9|6748.9|6745.9|6747.9|6744.9|0
1616420860000|2021-03-22 13:47:40|6748.4|6745.4|6748.4|6745.4|6748.9|6745.9|6748.4|6745.4|5
1616420870000|2021-03-22 13:47:50|6748.9|6745.9|6748.9|6745.9|6748.9|6745.9|6747.9|6744.9|5
1616420880000|2021-03-22 13:48:00|6749.4|6746.4|6748.9|6745.9|6749.4|6746.4|6748.9|6745.9|11
1616420900000|2021-03-22 13:48:20|6749.4|6746.4|6748.9|6745.9|6749.4|6746.4|6748.9|6745.9|0
1616420920000|2021-03-22 13:48:40|||||||||3
1616420930000|2021-03-22 13:48:50|6747.9|6744.9|6748.9|6745.9|6748.9|6745.9|6747.9|6744.9|3
1616420940000|2021-03-22 13:49:00|6749.4|6746.4|6749.9|6746.9|6749.9|6746.9|6749.4|6746.4|0
1616420950000|2021-03-22 13:49:10|6749.4|6746.4|6748.9|6745.9|6749.4|6746.4|6748.9|6745.9|2
1616420960000|2021-03-22 13:49:20|6749.4|6746.4|6749.9|6746.9|6749.9|6746.9|6749.4|6746.4|18
1616420970000|2021-03-22 13:49:30|6749.4|6746.4|6749.9|6746.9|6749.9|6746.9|6749.4|6746.4|0
1616420980000|2021-03-22 13:49:40|6748.9|6745.9|6749.9|6746.9|6749.9|6746.9|6748.9|6745.9|6
1616420990000|2021-03-22 13:49:50|6749.4|6746.4|6749.9|6746.9|6749.9|6746.9|6749.4|6746.4|5
1616421000000|2021-03-22 13:50:00|6749.4|6746.4|6749.9|6746.9|6749.9|6746.9|6749.4|6746.4|1
1616421010000|2021-03-22 13:50:10|6750.9|6747.9|6750.9|6747.9|6750.9|6747.9|6750.9|6747.9|44
1616421020000|2021-03-22 13:50:20|6749.9|6746.9|6748.9|6745.9|6749.9|6746.9|6748.9|6745.9|10
1616421030000|2021-03-22 13:50:30|6748.4|6745.4|6748.4|6745.4|6748.9|6745.9|6747.9|6744.9|17
1616421040000|2021-03-22 13:50:40|6748.9|6745.9|6747.9|6744.9|6748.9|6745.9|6747.9|6744.9|10
1616421060000|2021-03-22 13:51:00|||||||||22
1616421080000|2021-03-22 13:51:20|||||||||17
1616421090000|2021-03-22 13:51:30|6746.9|6743.9|6746.9|6743.9|6746.9|6743.9|6746.9|6743.9|12
1616421120000|2021-03-22 13:52:00|6747.4|6744.4|6747.9|6744.9|6747.9|6744.9|6747.4|6744.4|2
1616421140000|2021-03-22 13:52:20|6748.9|6745.9|6748.9|6745.9|6748.9|6745.9|6748.9|6745.9|23
1616421180000|2021-03-22 13:53:00|6749.4|6746.4|6749.9|6746.9|6749.9|6746.9|6749.4|6746.4|9
1616421190000|2021-03-22 13:53:10|6750.9|6747.9|6749.9|6746.9|6750.9|6747.9|6749.9|6746.9|10
1616421200000|2021-03-22 13:53:20|6750.4|6747.4|6749.9|6746.9|6750.9|6747.9|6749.9|6746.9|1
1616421210000|2021-03-22 13:53:30|6748.9|6745.9|6749.9|6746.9|6749.9|6746.9|6748.9|6745.9|6
1616421220000|2021-03-22 13:53:40|6749.4|6746.4|6748.9|6745.9|6749.9|6746.9|6748.9|6745.9|0
1616421230000|2021-03-22 13:53:50|6749.4|6746.4|6748.9|6745.9|6749.4|6746.4|6748.9|6745.9|1
1616421240000|2021-03-22 13:54:00|6749.4|6746.4|6748.9|6745.9|6749.4|6746.4|6748.9|6745.9|0
1616421290000|2021-03-22 13:54:50|||||||||1
1616421300000|2021-03-22 13:55:00|||||||||1
1616421350000|2021-03-22 13:55:50|6747.9|6744.9|6747.9|6744.9|6748.4|6745.4|6747.9|6744.9|23
1616421390000|2021-03-22 13:56:30|||||||||1
1616421410000|2021-03-22 13:56:50|6747.4|6744.4|6747.4|6744.4|6747.9|6744.9|6746.9|6743.9|13
1616421420000|2021-03-22 13:57:00|6746.9|6743.9|6748.9|6745.9|6748.9|6745.9|6746.9|6743.9|5
1616421430000|2021-03-22 13:57:10|6748.4|6745.4|6747.9|6744.9|6748.9|6745.9|6747.9|6744.9|3
1616421440000|2021-03-22 13:57:20|6747.4|6744.4|6746.9|6743.9|6747.4|6744.4|6746.9|6743.9|7
1616421470000|2021-03-22 13:57:50|6745.9|6742.9|6745.9|6742.9|6745.9|6742.9|6745.9|6742.9|19
1616421490000|2021-03-22 13:58:10|6746.4|6743.4|6746.9|6743.9|6746.9|6743.9|6746.4|6743.4|26
1616421500000|2021-03-22 13:58:20|6745.9|6742.9|6746.4|6743.4|6746.4|6743.4|6745.9|6742.9|3
1616421510000|2021-03-22 13:58:30|6745.9|6742.9|6745.9|6742.9|6746.4|6743.4|6745.9|6742.9|0
1616421520000|2021-03-22 13:58:40|||||||||2
1616421530000|2021-03-22 13:58:50|6745.4|6742.4|6744.9|6741.9|6745.4|6742.4|6744.9|6741.9|3
1616421540000|2021-03-22 13:59:00|6745.4|6742.4|6745.4|6742.4|6745.9|6742.9|6744.9|6741.9|0
1616421550000|2021-03-22 13:59:10|6744.9|6741.9|6745.4|6742.4|6745.4|6742.4|6744.9|6741.9|0
1616421560000|2021-03-22 13:59:20|6744.9|6741.9|6744.9|6741.9|6745.9|6742.9|6744.9|6741.9|1
1616421570000|2021-03-22 13:59:30|6743.9|6740.9|6744.9|6741.9|6744.9|6741.9|6743.9|6740.9|6
1616421580000|2021-03-22 13:59:40|6744.4|6741.4|6743.9|6740.9|6744.4|6741.4|6743.9|6740.9|1
1616421590000|2021-03-22 13:59:50|6744.4|6741.4|6744.4|6741.4|6744.9|6741.9|6743.9|6740.9|1
1616421600000|2021-03-22 14:00:00|6744.9|6741.9|6745.4|6742.4|6745.4|6742.4|6744.9|6741.9|5
1616421610000|2021-03-22 14:00:10|6745.9|6742.9|6746.9|6743.9|6746.9|6743.9|6745.4|6742.4|1
1616421620000|2021-03-22 14:00:20|6746.4|6743.4|6746.9|6743.9|6746.9|6743.9|6746.4|6743.4|0
1616421630000|2021-03-22 14:00:30|6746.4|6743.4|6745.9|6742.9|6746.9|6743.9|6745.9|6742.9|3
1616421640000|2021-03-22 14:00:40|6744.9|6741.9|6744.9|6741.9|6744.9|6741.9|6744.9|6741.9|7
1616421650000|2021-03-22 14:00:50|6745.4|6742.4|6745.4|6742.4|6745.9|6742.9|6744.9|6741.9|8
1616421660000|2021-03-22 14:01:00|6745.9|6742.9|6743.9|6740.9|6745.9|6742.9|6743.9|6740.9|2
1616421670000|2021-03-22 14:01:10|6742.9|6739.9|6743.4|6740.4|6743.9|6740.9|6742.9|6739.9|6
1616421680000|2021-03-22 14:01:20|6742.9|6739.9|6743.4|6740.4|6743.4|6740.4|6742.9|6739.9|12
1616421690000|2021-03-22 14:01:30|6743.9|6740.9|6742.4|6739.4|6743.9|6740.9|6742.4|6739.4|2
1616421700000|2021-03-22 14:01:40|6742.9|6739.9|6740.9|6737.9|6742.9|6739.9|6740.9|6737.9|0
1616421710000|2021-03-22 14:01:50|6741.4|6738.4|6739.9|6736.9|6741.4|6738.4|6739.9|6736.9|1
1616421720000|2021-03-22 14:02:00|6739.4|6736.4|6739.9|6736.9|6739.9|6736.9|6739.4|6736.4|7
1616421730000|2021-03-22 14:02:10|6738.9|6735.9|6738.9|6735.9|6739.4|6736.4|6738.9|6735.9|5
1616421740000|2021-03-22 14:02:20|||||||||3
1616421750000|2021-03-22 14:02:30|6738.4|6735.4|6738.9|6735.9|6738.9|6735.9|6738.4|6735.4|6
1616421760000|2021-03-22 14:02:40|6738.4|6735.4|6738.9|6735.9|6738.9|6735.9|6738.4|6735.4|2
1616421770000|2021-03-22 14:02:50|6738.4|6735.4|6738.9|6735.9|6738.9|6735.9|6738.4|6735.4|6
1616421780000|2021-03-22 14:03:00|6737.9|6734.9|6737.9|6734.9|6737.9|6734.9|6737.9|6734.9|4
1616421790000|2021-03-22 14:03:10|6738.4|6735.4|6737.9|6734.9|6738.9|6735.9|6737.9|6734.9|6
1616421800000|2021-03-22 14:03:20|6738.4|6735.4|6737.9|6734.9|6738.9|6735.9|6737.9|6734.9|14
1616421810000|2021-03-22 14:03:30|6736.9|6733.9|6737.9|6734.9|6737.9|6734.9|6736.9|6733.9|8
1616421820000|2021-03-22 14:03:40|6737.4|6734.4|6737.9|6734.9|6737.9|6734.9|6736.9|6733.9|6
1616421830000|2021-03-22 14:03:50|6736.9|6733.9|6736.9|6733.9|6736.9|6733.9|6735.9|6732.9|8
1616421840000|2021-03-22 14:04:00|6736.4|6733.4|6736.9|6733.9|6737.4|6734.4|6735.9|6732.9|9
1616421850000|2021-03-22 14:04:10|6737.4|6734.4|6736.4|6733.4|6737.4|6734.4|6736.4|6733.4|6
1616421860000|2021-03-22 14:04:20|6735.9|6732.9|6736.9|6733.9|6736.9|6733.9|6735.9|6732.9|6
1616421870000|2021-03-22 14:04:30|6736.4|6733.4|6736.9|6733.9|6737.4|6734.4|6736.4|6733.4|5
1616421880000|2021-03-22 14:04:40|||||||||6
1616421890000|2021-03-22 14:04:50|6735.9|6732.9|6736.4|6733.4|6736.4|6733.4|6735.9|6732.9|5
1616421900000|2021-03-22 14:05:00|6736.9|6733.9|6736.9|6733.9|6736.9|6733.9|6736.4|6733.4|14
1616421910000|2021-03-22 14:05:10|6737.4|6734.4|6737.4|6734.4|6737.9|6734.9|6736.9|6733.9|8
1616421920000|2021-03-22 14:05:20|6737.9|6734.9|6737.4|6734.4|6737.9|6734.9|6736.9|6733.9|7
1616421930000|2021-03-22 14:05:30|6736.9|6733.9|6736.4|6733.4|6737.4|6734.4|6735.9|6732.9|9
1616421940000|2021-03-22 14:05:40|6735.9|6732.9|6736.4|6733.4|6736.9|6733.9|6735.9|6732.9|8
1616421950000|2021-03-22 14:05:50|6736.9|6733.9|6736.9|6733.9|6736.9|6733.9|6735.9|6732.9|5
1616421960000|2021-03-22 14:06:00|6737.9|6734.9|6736.4|6733.4|6737.9|6734.9|6735.9|6732.9|13
1616421970000|2021-03-22 14:06:10|6735.9|6732.9|6736.4|6733.4|6736.9|6733.9|6735.9|6732.9|11
1616421980000|2021-03-22 14:06:20|6736.9|6733.9|6735.9|6732.9|6736.9|6733.9|6735.9|6732.9|5
1616421990000|2021-03-22 14:06:30|||||||||12
1616422000000|2021-03-22 14:06:40|6736.4|6733.4|6735.9|6732.9|6736.4|6733.4|6735.9|6732.9|6
1616422010000|2021-03-22 14:06:50|||||||||8
1616422020000|2021-03-22 14:07:00|6735.4|6732.4|6734.9|6731.9|6735.4|6732.4|6734.9|6731.9|11
1616422030000|2021-03-22 14:07:10|6735.4|6732.4|6735.4|6732.4|6735.9|6732.9|6735.4|6732.4|9
1616422040000|2021-03-22 14:07:20|6734.9|6731.9|6734.9|6731.9|6735.4|6732.4|6734.9|6731.9|12
1616422050000|2021-03-22 14:07:30|6735.9|6732.9|6735.4|6732.4|6735.9|6732.9|6734.9|6731.9|13
1616422060000|2021-03-22 14:07:40|6735.9|6732.9|6735.9|6732.9|6735.9|6732.9|6734.9|6731.9|17
1616422070000|2021-03-22 14:07:50|6735.4|6732.4|6734.9|6731.9|6735.4|6732.4|6734.9|6731.9|8
1616422080000|2021-03-22 14:08:00|6734.4|6731.4|6735.9|6732.9|6735.9|6732.9|6734.4|6731.4|43
1616422090000|2021-03-22 14:08:10|6736.9|6733.9|6736.9|6733.9|6736.9|6733.9|6735.9|6732.9|4
1616422100000|2021-03-22 14:08:20|6736.4|6733.4|6735.9|6732.9|6736.9|6733.9|6735.9|6732.9|8
1616422110000|2021-03-22 14:08:30|6734.9|6731.9|6734.9|6731.9|6734.9|6731.9|6734.9|6731.9|2
1616422120000|2021-03-22 14:08:40|6734.4|6731.4|6733.9|6730.9|6734.4|6731.4|6733.9|6730.9|9
1616422130000|2021-03-22 14:08:50|6734.4|6731.4|6734.4|6731.4|6734.9|6731.9|6734.4|6731.4|17
1616422140000|2021-03-22 14:09:00|6733.9|6730.9|6735.9|6732.9|6735.9|6732.9|6733.9|6730.9|7
1616422150000|2021-03-22 14:09:10|6735.4|6732.4|6736.4|6733.4|6736.4|6733.4|6735.4|6732.4|11
1616422160000|2021-03-22 14:09:20|6736.9|6733.9|6734.9|6731.9|6736.9|6733.9|6734.9|6731.9|21
1616422170000|2021-03-22 14:09:30|6735.4|6732.4|6735.4|6732.4|6735.9|6732.9|6734.9|6731.9|12
1616422180000|2021-03-22 14:09:40|6735.9|6732.9|6735.4|6732.4|6735.9|6732.9|6735.4|6732.4|6
1616422190000|2021-03-22 14:09:50|6735.9|6732.9|6734.9|6731.9|6735.9|6732.9|6734.9|6731.9|2
1616422200000|2021-03-22 14:10:00|6735.4|6732.4|6734.9|6731.9|6735.9|6732.9|6734.9|6731.9|11
1616422210000|2021-03-22 14:10:10|6735.4|6732.4|6735.4|6732.4|6736.4|6733.4|6735.4|6732.4|13
1616422220000|2021-03-22 14:10:20|6734.9|6731.9|6733.9|6730.9|6734.9|6731.9|6733.9|6730.9|8
1616422230000|2021-03-22 14:10:30|6734.4|6731.4|6733.9|6730.9|6734.9|6731.9|6733.9|6730.9|13
1616422240000|2021-03-22 14:10:40|6733.4|6730.4|6732.9|6729.9|6733.9|6730.9|6732.9|6729.9|3
1616422250000|2021-03-22 14:10:50|6733.4|6730.4|6731.9|6728.9|6733.4|6730.4|6731.9|6728.9|12
1616422260000|2021-03-22 14:11:00|6732.4|6729.4|6732.9|6729.9|6732.9|6729.9|6732.4|6729.4|12
1616422270000|2021-03-22 14:11:10|6732.4|6729.4|6731.4|6728.4|6732.4|6729.4|6730.9|6727.9|28
1616422280000|2021-03-22 14:11:20|6731.9|6728.9|6730.9|6727.9|6731.9|6728.9|6730.9|6727.9|7
1616422290000|2021-03-22 14:11:30|6730.4|6727.4|6729.9|6726.9|6730.9|6727.9|6729.9|6726.9|10
1616422300000|2021-03-22 14:11:40|6730.4|6727.4|6730.4|6727.4|6730.9|6727.9|6730.4|6727.4|14
1616422310000|2021-03-22 14:11:50|6729.9|6726.9|6729.9|6726.9|6730.9|6727.9|6729.9|6726.9|6
1616422320000|2021-03-22 14:12:00|||||||||5
1616422340000|2021-03-22 14:12:20|6730.4|6727.4|6730.9|6727.9|6730.9|6727.9|6730.4|6727.4|29
1616422350000|2021-03-22 14:12:30|6730.4|6727.4|6730.9|6727.9|6730.9|6727.9|6729.9|6726.9|6
1616422360000|2021-03-22 14:12:40|6729.9|6726.9|6729.9|6726.9|6730.9|6727.9|6729.9|6726.9|11
1616422370000|2021-03-22 14:12:50|6729.4|6726.4|6728.9|6725.9|6729.9|6726.9|6728.9|6725.9|18
1616422380000|2021-03-22 14:13:00|6729.4|6726.4|6728.9|6725.9|6729.4|6726.4|6728.9|6725.9|2
1616422390000|2021-03-22 14:13:10|6727.9|6724.9|6728.9|6725.9|6728.9|6725.9|6727.9|6724.9|9
1616422400000|2021-03-22 14:13:20|6729.4|6726.4|6729.9|6726.9|6730.4|6727.4|6728.9|6725.9|3
1616422410000|2021-03-22 14:13:30|6730.9|6727.9|6730.9|6727.9|6730.9|6727.9|6730.9|6727.9|4
1616422420000|2021-03-22 14:13:40|6731.4|6728.4|6732.9|6729.9|6732.9|6729.9|6730.9|6727.9|1
1616422430000|2021-03-22 14:13:50|6733.4|6730.4|6733.9|6730.9|6733.9|6730.9|6732.9|6729.9|4
1616422450000|2021-03-22 14:14:10|6734.9|6731.9|6735.9|6732.9|6735.9|6732.9|6734.9|6731.9|10
1616422460000|2021-03-22 14:14:20|6736.4|6733.4|6735.9|6732.9|6736.4|6733.4|6735.9|6732.9|3
1616422470000|2021-03-22 14:14:30|6736.4|6733.4|6736.9|6733.9|6737.4|6734.4|6735.9|6732.9|10
1616422480000|2021-03-22 14:14:40|6737.4|6734.4|6736.4|6733.4|6737.9|6734.9|6735.9|6732.9|9
1616422490000|2021-03-22 14:14:50|6735.9|6732.9|6736.9|6733.9|6736.9|6733.9|6735.9|6732.9|6
1616422500000|2021-03-22 14:15:00|6737.9|6734.9|6736.9|6733.9|6737.9|6734.9|6736.9|6733.9|14
1616422510000|2021-03-22 14:15:10|6737.4|6734.4|6737.9|6734.9|6737.9|6734.9|6737.4|6734.4|4
1616422520000|2021-03-22 14:15:20|6738.4|6735.4|6737.9|6734.9|6738.4|6735.4|6737.9|6734.9|0
1616422530000|2021-03-22 14:15:30|||||||||2
1616422550000|2021-03-22 14:15:50|6736.9|6733.9|6736.9|6733.9|6736.9|6733.9|6736.9|6733.9|14
1616422560000|2021-03-22 14:16:00|||||||||2
1616422580000|2021-03-22 14:16:20|6737.9|6734.9|6737.9|6734.9|6737.9|6734.9|6737.9|6734.9|17
1616422600000|2021-03-22 14:16:40|6738.9|6735.9|6737.9|6734.9|6738.9|6735.9|6737.9|6734.9|5
1616422610000|2021-03-22 14:16:50|6736.9|6733.9|6737.4|6734.4|6737.9|6734.9|6736.9|6733.9|14
1616422620000|2021-03-22 14:17:00|6737.9|6734.9|6737.9|6734.9|6737.9|6734.9|6737.4|6734.4|1
1616422650000|2021-03-22 14:17:30|6738.4|6735.4|6738.9|6735.9|6738.9|6735.9|6737.9|6734.9|19
1616422660000|2021-03-22 14:17:40|||||||||4
1616422680000|2021-03-22 14:18:00|6739.9|6736.9|6739.9|6736.9|6739.9|6736.9|6739.9|6736.9|10
1616422690000|2021-03-22 14:18:10|6740.9|6737.9|6741.9|6738.9|6741.9|6738.9|6740.9|6737.9|2
1616422700000|2021-03-22 14:18:20|6742.9|6739.9|6743.9|6740.9|6743.9|6740.9|6742.4|6739.4|9
1616422710000|2021-03-22 14:18:30|6743.4|6740.4|6742.9|6739.9|6743.4|6740.4|6742.9|6739.9|4
1616422720000|2021-03-22 14:18:40|6743.4|6740.4|6743.9|6740.9|6743.9|6740.9|6743.4|6740.4|2
1616422730000|2021-03-22 14:18:50|6744.9|6741.9|6744.9|6741.9|6744.9|6741.9|6744.9|6741.9|5
1616422740000|2021-03-22 14:19:00|6744.4|6741.4|6744.9|6741.9|6745.4|6742.4|6744.4|6741.4|20
1616422750000|2021-03-22 14:19:10|||||||||4
1616422760000|2021-03-22 14:19:20|6744.4|6741.4|6744.9|6741.9|6744.9|6741.9|6743.9|6740.9|16
1616422780000|2021-03-22 14:19:40|6744.4|6741.4|6743.9|6740.9|6744.9|6741.9|6743.9|6740.9|6
1616422790000|2021-03-22 14:19:50|6744.9|6741.9|6744.9|6741.9|6744.9|6741.9|6744.9|6741.9|6
1616422800000|2021-03-22 14:20:00|6745.4|6742.4|6744.9|6741.9|6745.4|6742.4|6744.9|6741.9|6
1616422810000|2021-03-22 14:20:10|6745.4|6742.4|6744.9|6741.9|6745.4|6742.4|6744.9|6741.9|0
1616422830000|2021-03-22 14:20:30|6744.4|6741.4|6743.9|6740.9|6744.4|6741.4|6743.9|6740.9|7
1616422880000|2021-03-22 14:21:20|6743.4|6740.4|6742.9|6739.9|6743.9|6740.9|6742.9|6739.9|21
1616422890000|2021-03-22 14:21:30|||||||||1
1616422920000|2021-03-22 14:22:00|6743.4|6740.4|6742.9|6739.9|6743.4|6740.4|6742.9|6739.9|4
1616422940000|2021-03-22 14:22:20|6743.9|6740.9|6743.9|6740.9|6743.9|6740.9|6743.9|6740.9|4
1616422950000|2021-03-22 14:22:30|6742.9|6739.9|6742.9|6739.9|6742.9|6739.9|6742.9|6739.9|10
1616422960000|2021-03-22 14:22:40|6742.4|6739.4|6742.9|6739.9|6742.9|6739.9|6742.4|6739.4|1
1616422970000|2021-03-22 14:22:50|6742.4|6739.4|6741.4|6738.4|6742.4|6739.4|6740.9|6737.9|5
1616422980000|2021-03-22 14:23:00|6741.9|6738.9|6742.4|6739.4|6742.9|6739.9|6741.9|6738.9|3
1616422990000|2021-03-22 14:23:10|6742.9|6739.9|6742.4|6739.4|6742.9|6739.9|6741.9|6738.9|1
1616423000000|2021-03-22 14:23:20|6742.9|6739.9|6742.9|6739.9|6742.9|6739.9|6742.4|6739.4|2
1616423010000|2021-03-22 14:23:30|6743.9|6740.9|6743.9|6740.9|6743.9|6740.9|6743.9|6740.9|2
1616423020000|2021-03-22 14:23:40|6743.4|6740.4|6743.4|6740.4|6743.4|6740.4|6742.9|6739.9|4
1616423030000|2021-03-22 14:23:50|6742.9|6739.9|6744.9|6741.9|6744.9|6741.9|6742.9|6739.9|28
1616423040000|2021-03-22 14:24:00|6745.9|6742.9|6744.9|6741.9|6745.9|6742.9|6744.9|6741.9|5
1616423050000|2021-03-22 14:24:10|6745.4|6742.4|6745.9|6742.9|6745.9|6742.9|6744.9|6741.9|1
1616423060000|2021-03-22 14:24:20|6744.9|6741.9|6744.9|6741.9|6744.9|6741.9|6744.9|6741.9|7
1616423090000|2021-03-22 14:24:50|6745.9|6742.9|6745.9|6742.9|6745.9|6742.9|6745.9|6742.9|6
1616423100000|2021-03-22 14:25:00|6745.4|6742.4|6744.9|6741.9|6745.4|6742.4|6744.9|6741.9|0
1616423110000|2021-03-22 14:25:10|6745.9|6742.9|6745.9|6742.9|6745.9|6742.9|6745.9|6742.9|24
1616423120000|2021-03-22 14:25:20|||||||||2
1616423130000|2021-03-22 14:25:30|||||||||2
1616423140000|2021-03-22 14:25:40|||||||||1
1616423150000|2021-03-22 14:25:50|||||||||8
1616423160000|2021-03-22 14:26:00|6744.9|6741.9|6745.9|6742.9|6745.9|6742.9|6744.9|6741.9|12
1616423200000|2021-03-22 14:26:40|||||||||1
1616423210000|2021-03-22 14:26:50|6745.4|6742.4|6744.9|6741.9|6745.4|6742.4|6744.9|6741.9|4
1616423220000|2021-03-22 14:27:00|6745.4|6742.4|6745.9|6742.9|6745.9|6742.9|6744.9|6741.9|5
1616423270000|2021-03-22 14:27:50|6746.4|6743.4|6746.9|6743.9|6746.9|6743.9|6746.4|6743.4|8
1616423280000|2021-03-22 14:28:00|6746.4|6743.4|6746.9|6743.9|6746.9|6743.9|6746.4|6743.4|0
1616423300000|2021-03-22 14:28:20|6745.9|6742.9|6744.4|6741.4|6745.9|6742.9|6743.9|6740.9|33
1616423310000|2021-03-22 14:28:30|6744.9|6741.9|6744.9|6741.9|6744.9|6741.9|6744.4|6741.4|0
1616423320000|2021-03-22 14:28:40|6744.4|6741.4|6743.9|6740.9|6744.9|6741.9|6743.4|6740.4|0
1616423330000|2021-03-22 14:28:50|6743.4|6740.4|6743.9|6740.9|6743.9|6740.9|6742.9|6739.9|0
1616423340000|2021-03-22 14:29:00|6743.4|6740.4|6743.9|6740.9|6743.9|6740.9|6743.4|6740.4|0
1616423350000|2021-03-22 14:29:10|6744.9|6741.9|6743.9|6740.9|6744.9|6741.9|6743.9|6740.9|20
1616423360000|2021-03-22 14:29:20|6744.4|6741.4|6744.4|6741.4|6744.9|6741.9|6744.4|6741.4|3
1616423370000|2021-03-22 14:29:30|6743.9|6740.9|6743.9|6740.9|6743.9|6740.9|6743.9|6740.9|0
1616423390000|2021-03-22 14:29:50|6744.9|6741.9|6743.9|6740.9|6744.9|6741.9|6743.4|6740.4|3
1616423400000|2021-03-22 14:30:00|6744.9|6741.9|6744.9|6741.9|6744.9|6741.9|6744.9|6741.9|22
1616423410000|2021-03-22 14:30:10|6745.4|6742.4|6743.9|6740.9|6745.4|6742.4|6743.9|6740.9|7
1616423420000|2021-03-22 14:30:20|6742.9|6739.9|6742.9|6739.9|6742.9|6739.9|6742.4|6739.4|1
1616423430000|2021-03-22 14:30:30|6742.4|6739.4|6742.9|6739.9|6742.9|6739.9|6742.4|6739.4|0
1616423440000|2021-03-22 14:30:40|6742.4|6739.4|6741.9|6738.9|6742.4|6739.4|6741.9|6738.9|2
1616423450000|2021-03-22 14:30:50|6742.9|6739.9|6742.4|6739.4|6742.9|6739.9|6742.4|6739.4|3
1616423460000|2021-03-22 14:31:00|6741.9|6738.9|6742.9|6739.9|6742.9|6739.9|6741.9|6738.9|0
1616423490000|2021-03-22 14:31:30|6743.9|6740.9|6743.9|6740.9|6743.9|6740.9|6743.9|6740.9|5
1616423510000|2021-03-22 14:31:50|6744.4|6741.4|6743.9|6740.9|6744.4|6741.4|6743.9|6740.9|4
1616423520000|2021-03-22 14:32:00|6744.4|6741.4|6743.9|6740.9|6744.4|6741.4|6743.9|6740.9|0
1616423530000|2021-03-22 14:32:10|6744.4|6741.4|6745.9|6742.9|6745.9|6742.9|6743.9|6740.9|2
1616423540000|2021-03-22 14:32:20|6745.4|6742.4|6744.9|6741.9|6745.4|6742.4|6744.9|6741.9|6
1616423550000|2021-03-22 14:32:30|6745.9|6742.9|6745.9|6742.9|6745.9|6742.9|6745.4|6742.4|2
1616423560000|2021-03-22 14:32:40|6746.9|6743.9|6746.9|6743.9|6747.4|6744.4|6746.9|6743.9|5
1616423570000|2021-03-22 14:32:50|6745.9|6742.9|6745.9|6742.9|6745.9|6742.9|6745.9|6742.9|3
1616423580000|2021-03-22 14:33:00|6744.9|6741.9|6744.9|6741.9|6745.4|6742.4|6744.9|6741.9|3
1616423590000|2021-03-22 14:33:10|6745.9|6742.9|6745.9|6742.9|6745.9|6742.9|6745.9|6742.9|1
1616423610000|2021-03-22 14:33:30|6745.4|6742.4|6744.9|6741.9|6745.4|6742.4|6744.9|6741.9|9
1616423640000|2021-03-22 14:34:00|6743.9|6740.9|6744.4|6741.4|6744.4|6741.4|6743.9|6740.9|2
1616423650000|2021-03-22 14:34:10|6744.9|6741.9|6744.9|6741.9|6744.9|6741.9|6744.4|6741.4|0
1616423670000|2021-03-22 14:34:30|6743.9|6740.9|6743.9|6740.9|6743.9|6740.9|6743.9|6740.9|3
1616423680000|2021-03-22 14:34:40|6744.4|6741.4|6743.9|6740.9|6744.4|6741.4|6743.9|6740.9|2
1616423700000|2021-03-22 14:35:00|6742.9|6739.9|6742.9|6739.9|6742.9|6739.9|6742.9|6739.9|4
1616423710000|2021-03-22 14:35:10|6743.4|6740.4|6742.9|6739.9|6743.4|6740.4|6742.9|6739.9|1
1616423720000|2021-03-22 14:35:20|6742.4|6739.4|6742.9|6739.9|6742.9|6739.9|6742.4|6739.4|3
1616423730000|2021-03-22 14:35:30|||||||||2
1616423740000|2021-03-22 14:35:40|||||||||2
1616423760000|2021-03-22 14:36:00|6742.4|6739.4|6741.9|6738.9|6742.9|6739.9|6741.9|6738.9|0
1616423810000|2021-03-22 14:36:50|||||||||1
1616423820000|2021-03-22 14:37:00|6742.9|6739.9|6742.9|6739.9|6743.4|6740.4|6742.9|6739.9|6
1616423830000|2021-03-22 14:37:10|6743.4|6740.4|6743.9|6740.9|6743.9|6740.9|6743.4|6740.4|0
1616423840000|2021-03-22 14:37:20|6743.4|6740.4|6742.9|6739.9|6743.4|6740.4|6742.9|6739.9|3
1616423850000|2021-03-22 14:37:30|6741.9|6738.9|6741.9|6738.9|6741.9|6738.9|6741.4|6738.4|0
1616423860000|2021-03-22 14:37:40|6741.4|6738.4|6741.9|6738.9|6741.9|6738.9|6740.9|6737.9|0
1616423870000|2021-03-22 14:37:50|6741.4|6738.4|6741.9|6738.9|6741.9|6738.9|6740.9|6737.9|0
1616423880000|2021-03-22 14:38:00|6742.9|6739.9|6742.9|6739.9|6742.9|6739.9|6742.4|6739.4|5
1616423890000|2021-03-22 14:38:10|6743.4|6740.4|6742.9|6739.9|6743.4|6740.4|6742.9|6739.9|0
1616423900000|2021-03-22 14:38:20|6743.4|6740.4|6743.9|6740.9|6743.9|6740.9|6742.9|6739.9|0
1616423910000|2021-03-22 14:38:30|6743.4|6740.4|6742.9|6739.9|6743.4|6740.4|6742.9|6739.9|2
1616423920000|2021-03-22 14:38:40|6743.4|6740.4|6743.4|6740.4|6743.4|6740.4|6742.9|6739.9|1
1616423930000|2021-03-22 14:38:50|6743.9|6740.9|6743.9|6740.9|6743.9|6740.9|6743.4|6740.4|0
1616423940000|2021-03-22 14:39:00|6744.4|6741.4|6743.9|6740.9|6744.4|6741.4|6743.9|6740.9|2
1616423950000|2021-03-22 14:39:10|||||||||4
1616423960000|2021-03-22 14:39:20|6742.9|6739.9|6742.9|6739.9|6743.4|6740.4|6742.9|6739.9|1
1616423980000|2021-03-22 14:39:40|6743.4|6740.4|6742.9|6739.9|6743.4|6740.4|6742.9|6739.9|0
1616423990000|2021-03-22 14:39:50|6743.4|6740.4|6743.9|6740.9|6743.9|6740.9|6743.4|6740.4|3
1616424000000|2021-03-22 14:40:00|6744.4|6741.4|6743.4|6740.4|6744.4|6741.4|6742.9|6739.9|1
1616424010000|2021-03-22 14:40:10|6742.9|6739.9|6742.4|6739.4|6743.4|6740.4|6741.9|6738.9|2
1616424020000|2021-03-22 14:40:20|6742.9|6739.9|6742.9|6739.9|6742.9|6739.9|6742.4|6739.4|0
1616424030000|2021-03-22 14:40:30|6743.4|6740.4|6742.9|6739.9|6743.4|6740.4|6742.9|6739.9|2
1616424040000|2021-03-22 14:40:40|||||||||1
1616424050000|2021-03-22 14:40:50|6743.9|6740.9|6743.9|6740.9|6743.9|6740.9|6743.9|6740.9|3
1616424060000|2021-03-22 14:41:00|6743.4|6740.4|6742.9|6739.9|6743.4|6740.4|6742.9|6739.9|2
1616424070000|2021-03-22 14:41:10|6743.4|6740.4|6743.4|6740.4|6743.9|6740.9|6742.9|6739.9|0
1616424080000|2021-03-22 14:41:20|6742.9|6739.9|6743.9|6740.9|6743.9|6740.9|6742.9|6739.9|5
1616424100000|2021-03-22 14:41:40|||||||||1
1616424120000|2021-03-22 14:42:00|6742.9|6739.9|6742.9|6739.9|6742.9|6739.9|6742.9|6739.9|3
1616424160000|2021-03-22 14:42:40|6743.9|6740.9|6743.9|6740.9|6743.9|6740.9|6743.9|6740.9|2
1616424170000|2021-03-22 14:42:50|6744.4|6741.4|6744.9|6741.9|6744.9|6741.9|6744.4|6741.4|0
1616424190000|2021-03-22 14:43:10|6745.4|6742.4|6745.9|6742.9|6745.9|6742.9|6745.4|6742.4|0
1616424210000|2021-03-22 14:43:30|||||||||3
1616424240000|2021-03-22 14:44:00|6746.9|6743.9|6746.9|6743.9|6746.9|6743.9|6746.9|6743.9|4
1616424250000|2021-03-22 14:44:10|6747.9|6744.9|6747.9|6744.9|6747.9|6744.9|6747.9|6744.9|2
1616424260000|2021-03-22 14:44:20|6748.4|6745.4|6747.9|6744.9|6748.4|6745.4|6747.9|6744.9|0
1616424270000|2021-03-22 14:44:30|6748.4|6745.4|6748.9|6745.9|6748.9|6745.9|6748.4|6745.4|0
1616424310000|2021-03-22 14:45:10|||||||||1
1616424320000|2021-03-22 14:45:20|6749.9|6746.9|6749.9|6746.9|6749.9|6746.9|6749.9|6746.9|8
1616424330000|2021-03-22 14:45:30|6748.9|6745.9|6749.9|6746.9|6749.9|6746.9|6748.9|6745.9|1
1616424340000|2021-03-22 14:45:40|6750.4|6747.4|6749.9|6746.9|6750.4|6747.4|6749.9|6746.9|1
1616424370000|2021-03-22 14:46:10|6748.4|6745.4|6749.9|6746.9|6749.9|6746.9|6748.4|6745.4|30
1616424390000|2021-03-22 14:46:30|6749.4|6746.4|6748.9|6745.9|6749.4|6746.4|6748.9|6745.9|3
1616424410000|2021-03-22 14:46:50|6749.4|6746.4|6748.9|6745.9|6749.4|6746.4|6748.9|6745.9|0
1616424420000|2021-03-22 14:47:00|||||||||6
1616424430000|2021-03-22 14:47:10|6747.9|6744.9|6747.9|6744.9|6747.9|6744.9|6747.9|6744.9|4
1616424440000|2021-03-22 14:47:20|6747.4|6744.4|6747.9|6744.9|6747.9|6744.9|6746.9|6743.9|3
1616424450000|2021-03-22 14:47:30|6746.9|6743.9|6747.4|6744.4|6747.9|6744.9|6746.9|6743.9|1
1616424460000|2021-03-22 14:47:40|6746.9|6743.9|6746.9|6743.9|6747.9|6744.9|6746.9|6743.9|0
1616424470000|2021-03-22 14:47:50|6747.9|6744.9|6747.9|6744.9|6747.9|6744.9|6746.9|6743.9|1
1616424480000|2021-03-22 14:48:00|6747.4|6744.4|6747.9|6744.9|6747.9|6744.9|6747.4|6744.4|0
1616424510000|2021-03-22 14:48:30|6746.9|6743.9|6746.9|6743.9|6746.9|6743.9|6746.9|6743.9|4
1616424520000|2021-03-22 14:48:40|6747.4|6744.4|6747.9|6744.9|6747.9|6744.9|6747.4|6744.4|3
1616424530000|2021-03-22 14:48:50|6747.4|6744.4|6746.9|6743.9|6747.4|6744.4|6746.9|6743.9|0
1616424540000|2021-03-22 14:49:00|6747.9|6744.9|6747.9|6744.9|6747.9|6744.9|6747.9|6744.9|1
1616424590000|2021-03-22 14:49:50|6747.4|6744.4|6747.4|6744.4|6747.4|6744.4|6746.9|6743.9|3
1616424600000|2021-03-22 14:50:00|6747.9|6744.9|6747.9|6744.9|6747.9|6744.9|6747.9|6744.9|0
1616424650000|2021-03-22 14:50:50|||||||||1
1616424670000|2021-03-22 14:51:10|||||||||1
1616424710000|2021-03-22 14:51:50|||||||||5
1616424740000|2021-03-22 14:52:20|||||||||1
1616424750000|2021-03-22 14:52:30|||||||||3
1616424760000|2021-03-22 14:52:40|6747.4|6744.4|6747.9|6744.9|6747.9|6744.9|6747.4|6744.4|2
1616424770000|2021-03-22 14:52:50|6747.4|6744.4|6746.9|6743.9|6747.4|6744.4|6746.9|6743.9|0
1616424780000|2021-03-22 14:53:00|6746.4|6743.4|6745.9|6742.9|6746.4|6743.4|6745.9|6742.9|3
1616424790000|2021-03-22 14:53:10|||||||||1
1616424800000|2021-03-22 14:53:20|6744.9|6741.9|6744.9|6741.9|6744.9|6741.9|6744.9|6741.9|3
1616424820000|2021-03-22 14:53:40|6743.9|6740.9|6743.9|6740.9|6743.9|6740.9|6743.9|6740.9|23
1616424830000|2021-03-22 14:53:50|6744.9|6741.9|6744.9|6741.9|6744.9|6741.9|6744.9|6741.9|6
1616424840000|2021-03-22 14:54:00|6744.4|6741.4|6744.9|6741.9|6744.9|6741.9|6744.4|6741.4|4
1616424860000|2021-03-22 14:54:20|6746.4|6743.4|6746.4|6743.4|6746.4|6743.4|6746.4|6743.4|17
1616424870000|2021-03-22 14:54:30|6745.9|6742.9|6746.9|6743.9|6746.9|6743.9|6745.9|6742.9|3
1616424880000|2021-03-22 14:54:40|6747.4|6744.4|6746.9|6743.9|6747.4|6744.4|6746.9|6743.9|1
1616424890000|2021-03-22 14:54:50|6745.9|6742.9|6745.9|6742.9|6745.9|6742.9|6745.9|6742.9|3
1616424900000|2021-03-22 14:55:00|||||||||1
1616424950000|2021-03-22 14:55:50|6744.9|6741.9|6745.9|6742.9|6745.9|6742.9|6744.9|6741.9|17
1616424980000|2021-03-22 14:56:20|6744.9|6741.9|6744.9|6741.9|6744.9|6741.9|6744.9|6741.9|1
1616424990000|2021-03-22 14:56:30|||||||||1
1616425010000|2021-03-22 14:56:50|6743.9|6740.9|6742.9|6739.9|6743.9|6740.9|6742.9|6739.9|7
1616425020000|2021-03-22 14:57:00|||||||||8
1616425030000|2021-03-22 14:57:10|6742.4|6739.4|6742.9|6739.9|6742.9|6739.9|6742.4|6739.4|2
1616425040000|2021-03-22 14:57:20|6742.4|6739.4|6741.9|6738.9|6742.9|6739.9|6741.9|6738.9|7
1616425080000|2021-03-22 14:58:00|||||||||1
1616425100000|2021-03-22 14:58:20|6740.9|6737.9|6740.9|6737.9|6740.9|6737.9|6740.9|6737.9|3
1616425120000|2021-03-22 14:58:40|||||||||2
1616425130000|2021-03-22 14:58:50|6740.4|6737.4|6740.4|6737.4|6740.4|6737.4|6740.4|6737.4|7
1616425140000|2021-03-22 14:59:00|6740.9|6737.9|6739.9|6736.9|6740.9|6737.9|6739.9|6736.9|0
1616425170000|2021-03-22 14:59:30|||||||||1
1616425190000|2021-03-22 14:59:50|6738.9|6735.9|6738.9|6735.9|6738.9|6735.9|6738.9|6735.9|10
1616425200000|2021-03-22 15:00:00|||||||||15
1616425250000|2021-03-22 15:00:50|||||||||1
1616425260000|2021-03-22 15:01:00|||||||||3
1616425310000|2021-03-22 15:01:50|||||||||1
1616425320000|2021-03-22 15:02:00|||||||||21
1616425330000|2021-03-22 15:02:10|6739.9|6736.9|6739.9|6736.9|6739.9|6736.9|6739.9|6736.9|6
1616425340000|2021-03-22 15:02:20|6740.4|6737.4|6740.9|6737.9|6740.9|6737.9|6740.4|6737.4|1
1616425370000|2021-03-22 15:02:50|6741.9|6738.9|6741.9|6738.9|6741.9|6738.9|6741.9|6738.9|2
1616425380000|2021-03-22 15:03:00|6740.9|6737.9|6740.9|6737.9|6740.9|6737.9|6740.9|6737.9|5
1616425420000|2021-03-22 15:03:40|||||||||1
1616425430000|2021-03-22 15:03:50|||||||||1
1616425440000|2021-03-22 15:04:00|||||||||30
1616425460000|2021-03-22 15:04:20|6739.9|6736.9|6739.9|6736.9|6739.9|6736.9|6739.9|6736.9|4
1616425490000|2021-03-22 15:04:50|6738.9|6735.9|6739.9|6736.9|6739.9|6736.9|6738.9|6735.9|5
1616425500000|2021-03-22 15:05:00|6738.9|6735.9|6738.9|6735.9|6738.9|6735.9|6738.9|6735.9|7
1616425550000|2021-03-22 15:05:50|||||||||1
1616425570000|2021-03-22 15:06:10|6738.4|6735.4|6738.9|6735.9|6738.9|6735.9|6737.9|6734.9|27
1616425580000|2021-03-22 15:06:20|6739.9|6736.9|6740.9|6737.9|6740.9|6737.9|6739.9|6736.9|7
1616425590000|2021-03-22 15:06:30|6741.4|6738.4|6740.9|6737.9|6741.4|6738.4|6740.9|6737.9|1
1616425660000|2021-03-22 15:07:40|6739.9|6736.9|6739.9|6736.9|6739.9|6736.9|6739.9|6736.9|8
1616425670000|2021-03-22 15:07:50|6740.9|6737.9|6740.9|6737.9|6740.9|6737.9|6740.9|6737.9|23
1616425690000|2021-03-22 15:08:10|6741.4|6738.4|6741.9|6738.9|6741.9|6738.9|6741.4|6738.4|6
1616425700000|2021-03-22 15:08:20|||||||||2
1616425710000|2021-03-22 15:08:30|6742.4|6739.4|6742.9|6739.9|6742.9|6739.9|6741.9|6738.9|3
1616425750000|2021-03-22 15:09:10|6741.9|6738.9|6741.9|6738.9|6741.9|6738.9|6741.9|6738.9|5
1616425760000|2021-03-22 15:09:20|6741.4|6738.4|6741.4|6738.4|6741.4|6738.4|6741.4|6738.4|1
1616425770000|2021-03-22 15:09:30|6740.9|6737.9|6740.9|6737.9|6740.9|6737.9|6740.9|6737.9|0
1616425810000|2021-03-22 15:10:10|6740.4|6737.4|6740.4|6737.4|6740.4|6737.4|6740.4|6737.4|18
1616425820000|2021-03-22 15:10:20|6739.9|6736.9|6739.9|6736.9|6739.9|6736.9|6739.9|6736.9|0
1616425840000|2021-03-22 15:10:40|||||||||2
1616425860000|2021-03-22 15:11:00|||||||||2
1616425870000|2021-03-22 15:11:10|||||||||1
1616425880000|2021-03-22 15:11:20|6738.9|6735.9|6737.9|6734.9|6738.9|6735.9|6737.9|6734.9|6
1616425900000|2021-03-22 15:11:40|||||||||1
1616425920000|2021-03-22 15:12:00|||||||||2
1616425930000|2021-03-22 15:12:10|6736.9|6733.9|6736.9|6733.9|6736.9|6733.9|6736.9|6733.9|6
1616425940000|2021-03-22 15:12:20|6736.4|6733.4|6735.9|6732.9|6736.9|6733.9|6735.9|6732.9|17
1616425960000|2021-03-22 15:12:40|||||||||3
1616425980000|2021-03-22 15:13:00|6736.9|6733.9|6736.9|6733.9|6736.9|6733.9|6736.9|6733.9|12
1616426000000|2021-03-22 15:13:20|6735.9|6732.9|6735.9|6732.9|6735.9|6732.9|6735.9|6732.9|10
1616426010000|2021-03-22 15:13:30|6734.9|6731.9|6734.9|6731.9|6734.9|6731.9|6734.9|6731.9|6
1616426020000|2021-03-22 15:13:40|6734.4|6731.4|6733.9|6730.9|6734.4|6731.4|6733.9|6730.9|9
1616426030000|2021-03-22 15:13:50|6733.4|6730.4|6732.9|6729.9|6733.4|6730.4|6732.9|6729.9|2
1616426040000|2021-03-22 15:14:00|6732.4|6729.4|6732.4|6729.4|6732.9|6729.9|6732.4|6729.4|7
1616426050000|2021-03-22 15:14:10|6732.9|6729.9|6732.9|6729.9|6732.9|6729.9|6731.9|6728.9|8
1616426060000|2021-03-22 15:14:20|||||||||1
1616426130000|2021-03-22 15:15:30|6731.9|6728.9|6731.9|6728.9|6731.9|6728.9|6731.9|6728.9|7
1616426140000|2021-03-22 15:15:40|||||||||2
1616426160000|2021-03-22 15:16:00|||||||||2
1616426170000|2021-03-22 15:16:10|6732.9|6729.9|6734.4|6731.4|6734.4|6731.4|6732.9|6729.9|23
1616426180000|2021-03-22 15:16:20|6734.9|6731.9|6733.9|6730.9|6734.9|6731.9|6733.9|6730.9|2
1616426220000|2021-03-22 15:17:00|||||||||1
1616426240000|2021-03-22 15:17:20|6733.4|6730.4|6732.9|6729.9|6733.4|6730.4|6732.9|6729.9|9
1616426250000|2021-03-22 15:17:30|6732.4|6729.4|6731.9|6728.9|6732.4|6729.4|6731.9|6728.9|4
1616426280000|2021-03-22 15:18:00|||||||||3
1616426300000|2021-03-22 15:18:20|||||||||14
1616426310000|2021-03-22 15:18:30|||||||||2
1616426330000|2021-03-22 15:18:50|||||||||2
1616426360000|2021-03-22 15:19:20|||||||||1
1616426370000|2021-03-22 15:19:30|6730.9|6727.9|6730.9|6727.9|6730.9|6727.9|6730.9|6727.9|11
1616426380000|2021-03-22 15:19:40|||||||||1
1616426390000|2021-03-22 15:19:50|6731.9|6728.9|6732.9|6729.9|6732.9|6729.9|6731.9|6728.9|38
1616426400000|2021-03-22 15:20:00|6732.4|6729.4|6732.9|6729.9|6732.9|6729.9|6731.9|6728.9|3
1616426450000|2021-03-22 15:20:50|||||||||2
1616426460000|2021-03-22 15:21:00|6733.9|6730.9|6733.9|6730.9|6733.9|6730.9|6733.9|6730.9|8
1616426470000|2021-03-22 15:21:10|6734.9|6731.9|6734.9|6731.9|6734.9|6731.9|6734.9|6731.9|1
1616426480000|2021-03-22 15:21:20|||||||||11
1616426490000|2021-03-22 15:21:30|6735.4|6732.4|6734.9|6731.9|6735.9|6732.9|6734.9|6731.9|2
1616426500000|2021-03-22 15:21:40|6733.9|6730.9|6733.9|6730.9|6734.4|6731.4|6733.9|6730.9|6
1616426530000|2021-03-22 15:22:10|6732.9|6729.9|6732.9|6729.9|6732.9|6729.9|6732.9|6729.9|12
1616426540000|2021-03-22 15:22:20|6733.9|6730.9|6733.9|6730.9|6733.9|6730.9|6733.9|6730.9|12
1616426550000|2021-03-22 15:22:30|||||||||2
1616426560000|2021-03-22 15:22:40|6734.9|6731.9|6734.4|6731.4|6734.9|6731.9|6734.4|6731.4|5
1616426570000|2021-03-22 15:22:50|6734.9|6731.9|6735.4|6732.4|6735.4|6732.4|6734.9|6731.9|15
1616426580000|2021-03-22 15:23:00|6735.9|6732.9|6735.9|6732.9|6735.9|6732.9|6735.4|6732.4|0
1616426590000|2021-03-22 15:23:10|||||||||1
1616426600000|2021-03-22 15:23:20|||||||||1
1616426620000|2021-03-22 15:23:40|6736.4|6733.4|6735.9|6732.9|6736.4|6733.4|6735.9|6732.9|2
1616426630000|2021-03-22 15:23:50|6734.9|6731.9|6734.9|6731.9|6734.9|6731.9|6734.9|6731.9|6
1616426640000|2021-03-22 15:24:00|||||||||15
1616426660000|2021-03-22 15:24:20|||||||||1
1616426680000|2021-03-22 15:24:40|6734.4|6731.4|6733.9|6730.9|6734.4|6731.4|6733.9|6730.9|9
1616426690000|2021-03-22 15:24:50|||||||||1
1616426700000|2021-03-22 15:25:00|||||||||2
1616426710000|2021-03-22 15:25:10|||||||||3
1616426720000|2021-03-22 15:25:20|||||||||1
1616426740000|2021-03-22 15:25:40|6734.9|6731.9|6733.9|6730.9|6734.9|6731.9|6733.9|6730.9|2
1616426750000|2021-03-22 15:25:50|6732.9|6729.9|6732.9|6729.9|6732.9|6729.9|6732.9|6729.9|15
1616426760000|2021-03-22 15:26:00|||||||||2
1616426770000|2021-03-22 15:26:10|6731.9|6728.9|6731.9|6728.9|6731.9|6728.9|6731.9|6728.9|7
1616426780000|2021-03-22 15:26:20|||||||||6
1616426800000|2021-03-22 15:26:40|||||||||1
1616426810000|2021-03-22 15:26:50|||||||||2
1616426820000|2021-03-22 15:27:00|||||||||2
1616426840000|2021-03-22 15:27:20|6730.9|6727.9|6730.9|6727.9|6730.9|6727.9|6730.9|6727.9|4
1616426870000|2021-03-22 15:27:50|6729.9|6726.9|6728.9|6725.9|6729.9|6726.9|6728.9|6725.9|41
1616426880000|2021-03-22 15:28:00|||||||||4
1616426890000|2021-03-22 15:28:10|||||||||1
1616426900000|2021-03-22 15:28:20|||||||||8
1616426920000|2021-03-22 15:28:40|6727.9|6724.9|6727.9|6724.9|6727.9|6724.9|6727.9|6724.9|4
1616426930000|2021-03-22 15:28:50|6727.4|6724.4|6727.9|6724.9|6727.9|6724.9|6727.4|6724.4|11
1616426940000|2021-03-22 15:29:00|6727.4|6724.4|6727.9|6724.9|6727.9|6724.9|6727.4|6724.4|0
1616426950000|2021-03-22 15:29:10|6728.4|6725.4|6728.9|6725.9|6728.9|6725.9|6728.4|6725.4|6
1616426980000|2021-03-22 15:29:40|6728.4|6725.4|6727.9|6724.9|6728.4|6725.4|6727.9|6724.9|4
1616426990000|2021-03-22 15:29:50|6728.4|6725.4|6729.4|6726.4|6729.4|6726.4|6727.9|6724.9|35
1616427000000|2021-03-22 15:30:00|6729.9|6726.9|6729.9|6726.9|6729.9|6726.9|6729.9|6726.9|0
1616427050000|2021-03-22 15:30:50|||||||||1
1616427060000|2021-03-22 15:31:00|||||||||3
1616427080000|2021-03-22 15:31:20|||||||||3
1616427110000|2021-03-22 15:31:50|||||||||2
1616427120000|2021-03-22 15:32:00|6730.9|6727.9|6730.9|6727.9|6731.4|6728.4|6730.9|6727.9|7
1616427130000|2021-03-22 15:32:10|||||||||1
1616427150000|2021-03-22 15:32:30|||||||||1
1616427170000|2021-03-22 15:32:50|6731.9|6728.9|6732.9|6729.9|6732.9|6729.9|6731.9|6728.9|10
1616427180000|2021-03-22 15:33:00|6733.9|6730.9|6733.9|6730.9|6733.9|6730.9|6733.9|6730.9|3
1616427190000|2021-03-22 15:33:10|||||||||2
1616427230000|2021-03-22 15:33:50|6734.9|6731.9|6734.9|6731.9|6734.9|6731.9|6734.9|6731.9|6
1616427240000|2021-03-22 15:34:00|6735.4|6732.4|6735.4|6732.4|6735.4|6732.4|6735.4|6732.4|1
1616427250000|2021-03-22 15:34:10|6735.9|6732.9|6735.9|6732.9|6735.9|6732.9|6735.9|6732.9|0
1616427270000|2021-03-22 15:34:30|6734.9|6731.9|6734.9|6731.9|6734.9|6731.9|6734.9|6731.9|8
1616427330000|2021-03-22 15:35:30|6735.9|6732.9|6734.9|6731.9|6735.9|6732.9|6734.9|6731.9|9
1616427390000|2021-03-22 15:36:30|||||||||1
1616427410000|2021-03-22 15:36:50|||||||||1
1616427440000|2021-03-22 15:37:20|||||||||1
1616427470000|2021-03-22 15:37:50|||||||||1
1616427480000|2021-03-22 15:38:00|||||||||1
1616427500000|2021-03-22 15:38:20|||||||||1
1616427510000|2021-03-22 15:38:30|||||||||2
1616427530000|2021-03-22 15:38:50|||||||||6
1616427540000|2021-03-22 15:39:00|||||||||1
1616427590000|2021-03-22 15:39:50|||||||||1
1616427650000|2021-03-22 15:40:50|||||||||1
1616427670000|2021-03-22 15:41:10|6735.9|6732.9|6735.9|6732.9|6735.9|6732.9|6735.9|6732.9|6
1616427680000|2021-03-22 15:41:20|6736.4|6733.4|6735.9|6732.9|6736.9|6733.9|6735.9|6732.9|5
1616427690000|2021-03-22 15:41:30|||||||||2
1616427700000|2021-03-22 15:41:40|||||||||1
1616427740000|2021-03-22 15:42:20|||||||||2
1616427770000|2021-03-22 15:42:50|||||||||1
1616427790000|2021-03-22 15:43:10|6736.4|6733.4|6736.9|6733.9|6736.9|6733.9|6736.4|6733.4|8
1616427820000|2021-03-22 15:43:40|||||||||9
1616427830000|2021-03-22 15:43:50|6737.4|6734.4|6736.9|6733.9|6737.4|6734.4|6736.9|6733.9|7
1616427840000|2021-03-22 15:44:00|6737.4|6734.4|6736.9|6733.9|6737.4|6734.4|6736.9|6733.9|2
1616427850000|2021-03-22 15:44:10|6737.9|6734.9|6737.9|6734.9|6737.9|6734.9|6737.9|6734.9|3
1616427860000|2021-03-22 15:44:20|6738.4|6735.4|6738.9|6735.9|6738.9|6735.9|6737.9|6734.9|5
1616427910000|2021-03-22 15:45:10|6737.9|6734.9|6737.9|6734.9|6737.9|6734.9|6737.9|6734.9|13
1616427920000|2021-03-22 15:45:20|6736.9|6733.9|6736.9|6733.9|6736.9|6733.9|6736.9|6733.9|3
1616427950000|2021-03-22 15:45:50|6736.4|6733.4|6735.9|6732.9|6736.4|6733.4|6735.4|6732.4|5
1616427960000|2021-03-22 15:46:00|||||||||1
1616427970000|2021-03-22 15:46:10|6736.4|6733.4|6736.9|6733.9|6736.9|6733.9|6736.4|6733.4|9
1616427980000|2021-03-22 15:46:20|6735.9|6732.9|6736.4|6733.4|6736.4|6733.4|6735.9|6732.9|2
1616427990000|2021-03-22 15:46:30|6736.9|6733.9|6735.9|6732.9|6736.9|6733.9|6735.9|6732.9|0
1616428020000|2021-03-22 15:47:00|6735.4|6732.4|6735.4|6732.4|6735.9|6732.9|6735.4|6732.4|0
1616428030000|2021-03-22 15:47:10|6734.9|6731.9|6734.9|6731.9|6734.9|6731.9|6734.9|6731.9|0
1616428070000|2021-03-22 15:47:50|||||||||1
1616428090000|2021-03-22 15:48:10|6735.9|6732.9|6735.9|6732.9|6735.9|6732.9|6735.9|6732.9|5
1616428120000|2021-03-22 15:48:40|6736.4|6733.4|6736.4|6733.4|6736.4|6733.4|6735.9|6732.9|3
1616428130000|2021-03-22 15:48:50|6735.9|6732.9|6736.4|6733.4|6736.4|6733.4|6735.9|6732.9|2
1616428140000|2021-03-22 15:49:00|6736.9|6733.9|6736.9|6733.9|6736.9|6733.9|6736.9|6733.9|0
1616428180000|2021-03-22 15:49:40|6737.9|6734.9|6737.9|6734.9|6737.9|6734.9|6737.9|6734.9|2
1616428190000|2021-03-22 15:49:50|||||||||1
1616428230000|2021-03-22 15:50:30|||||||||3
1616428240000|2021-03-22 15:50:40|6738.4|6735.4|6738.9|6735.9|6738.9|6735.9|6738.4|6735.4|4
1616428290000|2021-03-22 15:51:30|6737.9|6734.9|6737.9|6734.9|6737.9|6734.9|6737.9|6734.9|9
1616428390000|2021-03-22 15:53:10|||||||||1
1616428400000|2021-03-22 15:53:20|6736.9|6733.9|6736.9|6733.9|6736.9|6733.9|6736.9|6733.9|4
1616428410000|2021-03-22 15:53:30|||||||||1
1616428450000|2021-03-22 15:54:10|6736.4|6733.4|6736.9|6733.9|6736.9|6733.9|6736.4|6733.4|13
1616428480000|2021-03-22 15:54:40|6737.9|6734.9|6737.9|6734.9|6737.9|6734.9|6737.9|6734.9|2
1616428500000|2021-03-22 15:55:00|||||||||3
1616428540000|2021-03-22 15:55:40|6738.4|6735.4|6738.9|6735.9|6738.9|6735.9|6738.4|6735.4|2
1616428550000|2021-03-22 15:55:50|6739.4|6736.4|6739.9|6736.9|6739.9|6736.9|6739.4|6736.4|0
1616428560000|2021-03-22 15:56:00|||||||||4
1616428580000|2021-03-22 15:56:20|||||||||16
1616428590000|2021-03-22 15:56:30|6740.4|6737.4|6740.4|6737.4|6740.4|6737.4|6739.9|6736.9|0
1616428600000|2021-03-22 15:56:40|6739.9|6736.9|6739.9|6736.9|6739.9|6736.9|6739.9|6736.9|0
1616428610000|2021-03-22 15:56:50|||||||||3
1616428640000|2021-03-22 15:57:20|||||||||2
1616428650000|2021-03-22 15:57:30|||||||||2
1616428660000|2021-03-22 15:57:40|||||||||3
1616428670000|2021-03-22 15:57:50|6740.4|6737.4|6739.9|6736.9|6740.4|6737.4|6739.9|6736.9|3
1616428680000|2021-03-22 15:58:00|6740.4|6737.4|6739.9|6736.9|6740.4|6737.4|6739.9|6736.9|0
1616428690000|2021-03-22 15:58:10|6740.4|6737.4|6740.9|6737.9|6740.9|6737.9|6740.4|6737.4|1
1616428700000|2021-03-22 15:58:20|||||||||3
1616428740000|2021-03-22 15:59:00|6739.9|6736.9|6739.9|6736.9|6739.9|6736.9|6739.9|6736.9|8
1616428750000|2021-03-22 15:59:10|||||||||1
1616428790000|2021-03-22 15:59:50|||||||||1
1616428830000|2021-03-22 16:00:30|6740.9|6737.9|6740.9|6737.9|6740.9|6737.9|6740.9|6737.9|10
1616428840000|2021-03-22 16:00:40|||||||||1
1616428880000|2021-03-22 16:01:20|6739.9|6736.9|6739.9|6736.9|6739.9|6736.9|6739.9|6736.9|7
1616428890000|2021-03-22 16:01:30|6740.4|6737.4|6739.9|6736.9|6740.4|6737.4|6739.9|6736.9|0
1616428910000|2021-03-22 16:01:50|||||||||4
1616428980000|2021-03-22 16:03:00|||||||||2
1616428990000|2021-03-22 16:03:10|6739.4|6736.4|6739.4|6736.4|6739.9|6736.9|6739.4|6736.4|5
1616429010000|2021-03-22 16:03:30|6739.9|6736.9|6739.9|6736.9|6739.9|6736.9|6739.9|6736.9|2
1616429020000|2021-03-22 16:03:40|6738.9|6735.9|6738.9|6735.9|6738.9|6735.9|6738.9|6735.9|1
1616429040000|2021-03-22 16:04:00|6737.9|6734.9|6737.9|6734.9|6737.9|6734.9|6737.9|6734.9|5
1616429080000|2021-03-22 16:04:40|||||||||7
1616429180000|2021-03-22 16:06:20|||||||||1
1616429200000|2021-03-22 16:06:40|6736.9|6733.9|6736.9|6733.9|6736.9|6733.9|6736.9|6733.9|8
1616429210000|2021-03-22 16:06:50|||||||||9
1616429270000|2021-03-22 16:07:50|6737.4|6734.4|6737.4|6734.4|6737.4|6734.4|6737.4|6734.4|2
1616429280000|2021-03-22 16:08:00|6737.9|6734.9|6737.9|6734.9|6737.9|6734.9|6737.9|6734.9|0
1616429330000|2021-03-22 16:08:50|6738.9|6735.9|6738.9|6735.9|6738.9|6735.9|6738.9|6735.9|1
1616429340000|2021-03-22 16:09:00|||||||||2
1616429420000|2021-03-22 16:10:20|6739.9|6736.9|6739.9|6736.9|6739.9|6736.9|6739.9|6736.9|5
1616429440000|2021-03-22 16:10:40|||||||||2
1616429460000|2021-03-22 16:11:00|||||||||2
1616429470000|2021-03-22 16:11:10|6738.9|6735.9|6738.9|6735.9|6738.9|6735.9|6738.9|6735.9|7
1616429480000|2021-03-22 16:11:20|6739.4|6736.4|6738.9|6735.9|6739.4|6736.4|6738.9|6735.9|4
1616429490000|2021-03-22 16:11:30|6739.4|6736.4|6739.4|6736.4|6739.4|6736.4|6738.9|6735.9|0
1616429500000|2021-03-22 16:11:40|6739.9|6736.9|6739.9|6736.9|6739.9|6736.9|6739.9|6736.9|0
1616429520000|2021-03-22 16:12:00|||||||||12
1616429580000|2021-03-22 16:13:00|||||||||1
1616429590000|2021-03-22 16:13:10|||||||||2
1616429600000|2021-03-22 16:13:20|6740.9|6737.9|6740.9|6737.9|6740.9|6737.9|6740.9|6737.9|3
1616429610000|2021-03-22 16:13:30|||||||||2
1616429620000|2021-03-22 16:13:40|6741.9|6738.9|6741.9|6738.9|6741.9|6738.9|6741.9|6738.9|3
1616429630000|2021-03-22 16:13:50|||||||||2
1616429640000|2021-03-22 16:14:00|||||||||2
1616429650000|2021-03-22 16:14:10|6742.9|6739.9|6742.9|6739.9|6742.9|6739.9|6742.9|6739.9|5
1616429660000|2021-03-22 16:14:20|||||||||5
1616429750000|2021-03-22 16:15:50|6741.9|6738.9|6742.9|6739.9|6742.9|6739.9|6741.9|6738.9|24
1616429780000|2021-03-22 16:16:20|||||||||3
1616429880000|2021-03-22 16:18:00|||||||||3
1616429890000|2021-03-22 16:18:10|6743.9|6740.9|6743.9|6740.9|6743.9|6740.9|6743.9|6740.9|6
1616429920000|2021-03-22 16:18:40|||||||||1
1616429930000|2021-03-22 16:18:50|6742.9|6739.9|6742.9|6739.9|6742.9|6739.9|6742.9|6739.9|16
1616430010000|2021-03-22 16:20:10|6743.9|6740.9|6743.9|6740.9|6743.9|6740.9|6743.9|6740.9|2
1616430080000|2021-03-22 16:21:20|6742.9|6739.9|6742.9|6739.9|6742.9|6739.9|6742.9|6739.9|7
1616430090000|2021-03-22 16:21:30|6743.4|6740.4|6743.9|6740.9|6743.9|6740.9|6742.9|6739.9|2
1616430100000|2021-03-22 16:21:40|6744.9|6741.9|6744.9|6741.9|6744.9|6741.9|6744.9|6741.9|12
1616430170000|2021-03-22 16:22:50|6743.9|6740.9|6743.9|6740.9|6743.9|6740.9|6743.9|6740.9|4
1616430180000|2021-03-22 16:23:00|6744.4|6741.4|6744.4|6741.4|6744.4|6741.4|6743.9|6740.9|6
1616430190000|2021-03-22 16:23:10|6743.9|6740.9|6744.9|6741.9|6744.9|6741.9|6743.9|6740.9|0
1616430270000|2021-03-22 16:24:30|6745.9|6742.9|6745.9|6742.9|6745.9|6742.9|6745.9|6742.9|8
1616430330000|2021-03-22 16:25:30|||||||||4
1616430350000|2021-03-22 16:25:50|6746.9|6743.9|6746.9|6743.9|6746.9|6743.9|6746.9|6743.9|5
1616430420000|2021-03-22 16:27:00|6745.9|6742.9|6745.9|6742.9|6745.9|6742.9|6745.9|6742.9|10
1616430440000|2021-03-22 16:27:20|6745.4|6742.4|6745.9|6742.9|6745.9|6742.9|6745.4|6742.4|1
1616430450000|2021-03-22 16:27:30|6745.4|6742.4|6745.4|6742.4|6745.9|6742.9|6745.4|6742.4|2
1616430460000|2021-03-22 16:27:40|6745.9|6742.9|6745.9|6742.9|6745.9|6742.9|6745.9|6742.9|0
1616430470000|2021-03-22 16:27:50|||||||||1
1616430490000|2021-03-22 16:28:10|||||||||1
1616430540000|2021-03-22 16:29:00|||||||||2
1616430650000|2021-03-22 16:30:50|6744.9|6741.9|6744.9|6741.9|6744.9|6741.9|6744.9|6741.9|9
1616430700000|2021-03-22 16:31:40|6743.9|6740.9|6743.9|6740.9|6743.9|6740.9|6743.9|6740.9|18
1616430710000|2021-03-22 16:31:50|||||||||2
1616430720000|2021-03-22 16:32:00|||||||||2
1616430730000|2021-03-22 16:32:10|6744.9|6741.9|6744.9|6741.9|6744.9|6741.9|6744.9|6741.9|12
1616430750000|2021-03-22 16:32:30|6743.9|6740.9|6743.9|6740.9|6743.9|6740.9|6743.9|6740.9|7
1616430780000|2021-03-22 16:33:00|||||||||1
1616430790000|2021-03-22 16:33:10|6742.9|6739.9|6742.9|6739.9|6742.9|6739.9|6742.9|6739.9|3
1616430840000|2021-03-22 16:34:00|6743.4|6740.4|6743.9|6740.9|6743.9|6740.9|6743.4|6740.4|9
1616430860000|2021-03-22 16:34:20|6744.4|6741.4|6744.4|6741.4|6744.4|6741.4|6744.4|6741.4|3
1616430870000|2021-03-22 16:34:30|6743.9|6740.9|6743.9|6740.9|6744.4|6741.4|6743.9|6740.9|1
1616430900000|2021-03-22 16:35:00|||||||||2
1616430920000|2021-03-22 16:35:20|||||||||5
1616430930000|2021-03-22 16:35:30|6744.9|6741.9|6744.9|6741.9|6744.9|6741.9|6744.9|6741.9|2
1616430950000|2021-03-22 16:35:50|||||||||2
1616430970000|2021-03-22 16:36:10|||||||||1
1616431010000|2021-03-22 16:36:50|6745.9|6742.9|6745.9|6742.9|6745.9|6742.9|6745.9|6742.9|2
1616431030000|2021-03-22 16:37:10|6746.9|6743.9|6745.9|6742.9|6746.9|6743.9|6745.9|6742.9|5
1616431050000|2021-03-22 16:37:30|6744.9|6741.9|6744.9|6741.9|6744.9|6741.9|6744.9|6741.9|5
1616431080000|2021-03-22 16:38:00|6744.4|6741.4|6744.4|6741.4|6744.4|6741.4|6744.4|6741.4|12
1616431090000|2021-03-22 16:38:10|6743.9|6740.9|6743.9|6740.9|6743.9|6740.9|6743.9|6740.9|0
1616431100000|2021-03-22 16:38:20|6744.4|6741.4|6743.9|6740.9|6744.4|6741.4|6743.9|6740.9|8
1616431110000|2021-03-22 16:38:30|6744.4|6741.4|6743.9|6740.9|6744.4|6741.4|6743.9|6740.9|0
1616431160000|2021-03-22 16:39:20|||||||||1
1616431190000|2021-03-22 16:39:50|||||||||1
1616431220000|2021-03-22 16:40:20|6742.9|6739.9|6742.9|6739.9|6742.9|6739.9|6742.9|6739.9|5
1616431230000|2021-03-22 16:40:30|||||||||1
1616431250000|2021-03-22 16:40:50|||||||||1
1616431280000|2021-03-22 16:41:20|||||||||2
1616431290000|2021-03-22 16:41:30|6742.4|6739.4|6741.9|6738.9|6742.4|6739.4|6741.9|6738.9|2
1616431310000|2021-03-22 16:41:50|||||||||2
1616431320000|2021-03-22 16:42:00|6742.4|6739.4|6742.9|6739.9|6742.9|6739.9|6742.4|6739.4|3
1616431370000|2021-03-22 16:42:50|6741.9|6738.9|6741.9|6738.9|6741.9|6738.9|6741.9|6738.9|3
1616431400000|2021-03-22 16:43:20|6742.4|6739.4|6742.4|6739.4|6742.4|6739.4|6742.4|6739.4|6
1616431410000|2021-03-22 16:43:30|6741.9|6738.9|6742.9|6739.9|6742.9|6739.9|6741.9|6738.9|2
1616431420000|2021-03-22 16:43:40|6742.4|6739.4|6742.4|6739.4|6742.4|6739.4|6742.4|6739.4|0
1616431430000|2021-03-22 16:43:50|6742.9|6739.9|6742.9|6739.9|6742.9|6739.9|6742.4|6739.4|2
1616431440000|2021-03-22 16:44:00|6743.4|6740.4|6743.9|6740.9|6743.9|6740.9|6743.4|6740.4|1
1616431460000|2021-03-22 16:44:20|6744.4|6741.4|6744.9|6741.9|6744.9|6741.9|6744.4|6741.4|2
1616431490000|2021-03-22 16:44:50|||||||||1
1616431550000|2021-03-22 16:45:50|||||||||1
1616431610000|2021-03-22 16:46:50|6744.4|6741.4|6744.9|6741.9|6744.9|6741.9|6744.4|6741.4|4
1616431620000|2021-03-22 16:47:00|6744.4|6741.4|6744.9|6741.9|6744.9|6741.9|6744.4|6741.4|0
1616431640000|2021-03-22 16:47:20|6744.4|6741.4|6744.9|6741.9|6744.9|6741.9|6744.4|6741.4|1
1616431780000|2021-03-22 16:49:40|||||||||2
1616431790000|2021-03-22 16:49:50|6744.4|6741.4|6743.9|6740.9|6744.4|6741.4|6743.9|6740.9|1
1616431860000|2021-03-22 16:51:00|6742.9|6739.9|6743.4|6740.4|6743.4|6740.4|6742.9|6739.9|11
1616431870000|2021-03-22 16:51:10|6743.9|6740.9|6742.9|6739.9|6743.9|6740.9|6742.9|6739.9|0
1616431930000|2021-03-22 16:52:10|||||||||2
1616431940000|2021-03-22 16:52:20|||||||||4
1616432010000|2021-03-22 16:53:30|||||||||2
1616432090000|2021-03-22 16:54:50|6742.4|6739.4|6742.4|6739.4|6742.4|6739.4|6742.4|6739.4|8
1616432100000|2021-03-22 16:55:00|6741.9|6738.9|6741.4|6738.4|6741.9|6738.9|6741.4|6738.4|8
1616432110000|2021-03-22 16:55:10|6740.9|6737.9|6740.9|6737.9|6740.9|6737.9|6740.9|6737.9|2
1616432130000|2021-03-22 16:55:30|6741.9|6738.9|6741.9|6738.9|6741.9|6738.9|6741.9|6738.9|5
1616432140000|2021-03-22 16:55:40|||||||||1
1616432160000|2021-03-22 16:56:00|6740.9|6737.9|6741.4|6738.4|6741.9|6738.9|6740.9|6737.9|6
1616432170000|2021-03-22 16:56:10|6741.9|6738.9|6740.9|6737.9|6741.9|6738.9|6740.9|6737.9|2
1616432180000|2021-03-22 16:56:20|6741.4|6738.4|6741.4|6738.4|6741.4|6738.4|6741.4|6738.4|1
1616432190000|2021-03-22 16:56:30|6740.9|6737.9|6741.9|6738.9|6741.9|6738.9|6740.9|6737.9|3
1616432210000|2021-03-22 16:56:50|||||||||1
1616432220000|2021-03-22 16:57:00|6742.9|6739.9|6741.9|6738.9|6742.9|6739.9|6741.9|6738.9|5
1616432240000|2021-03-22 16:57:20|6742.4|6739.4|6741.9|6738.9|6742.4|6739.4|6741.9|6738.9|2
1616432270000|2021-03-22 16:57:50|||||||||1
1616432290000|2021-03-22 16:58:10|6742.4|6739.4|6742.9|6739.9|6742.9|6739.9|6742.4|6739.4|6
1616432300000|2021-03-22 16:58:20|6742.4|6739.4|6741.4|6738.4|6742.4|6739.4|6741.4|6738.4|3
1616432310000|2021-03-22 16:58:30|6740.9|6737.9|6741.9|6738.9|6741.9|6738.9|6740.9|6737.9|2
1616432320000|2021-03-22 16:58:40|6741.4|6738.4|6741.9|6738.9|6741.9|6738.9|6741.4|6738.4|0
1616432350000|2021-03-22 16:59:10|||||||||1
1616432380000|2021-03-22 16:59:40|6742.9|6739.9|6742.9|6739.9|6742.9|6739.9|6742.9|6739.9|3
1616432390000|2021-03-22 16:59:50|6743.4|6740.4|6743.4|6740.4|6743.9|6740.9|6743.4|6740.4|8
1616432400000|2021-03-22 17:00:00|6743.9|6740.9|6743.9|6740.9|6743.9|6740.9|6743.9|6740.9|0
1616432450000|2021-03-22 17:00:50|6742.9|6739.9|6741.9|6738.9|6742.9|6739.9|6741.9|6738.9|7
1616432460000|2021-03-22 17:01:00|||||||||1
1616432480000|2021-03-22 17:01:20|6741.4|6738.4|6740.9|6737.9|6741.4|6738.4|6740.9|6737.9|2
1616432490000|2021-03-22 17:01:30|6741.4|6738.4|6741.4|6738.4|6741.4|6738.4|6741.4|6738.4|2
1616432500000|2021-03-22 17:01:40|6741.9|6738.9|6741.4|6738.4|6741.9|6738.9|6740.9|6737.9|0
1616432510000|2021-03-22 17:01:50|6741.9|6738.9|6741.4|6738.4|6741.9|6738.9|6741.4|6738.4|0
1616432520000|2021-03-22 17:02:00|6741.9|6738.9|6741.9|6738.9|6741.9|6738.9|6741.9|6738.9|0
1616432530000|2021-03-22 17:02:10|6742.4|6739.4|6741.9|6738.9|6742.4|6739.4|6741.9|6738.9|2
1616432560000|2021-03-22 17:02:40|6742.4|6739.4|6742.9|6739.9|6742.9|6739.9|6742.4|6739.4|2
1616432570000|2021-03-22 17:02:50|||||||||2
1616432600000|2021-03-22 17:03:20|6741.9|6738.9|6741.9|6738.9|6741.9|6738.9|6741.9|6738.9|6
1616432630000|2021-03-22 17:03:50|6742.9|6739.9|6742.9|6739.9|6742.9|6739.9|6742.9|6739.9|3
1616432640000|2021-03-22 17:04:00|6743.9|6740.9|6743.9|6740.9|6743.9|6740.9|6743.4|6740.4|3
1616432740000|2021-03-22 17:05:40|6744.9|6741.9|6744.9|6741.9|6744.9|6741.9|6744.9|6741.9|2
1616432770000|2021-03-22 17:06:10|6745.9|6742.9|6745.9|6742.9|6745.9|6742.9|6745.9|6742.9|3
1616432780000|2021-03-22 17:06:20|||||||||2
1616432790000|2021-03-22 17:06:30|6745.4|6742.4|6745.4|6742.4|6745.4|6742.4|6745.4|6742.4|4
1616432800000|2021-03-22 17:06:40|6745.9|6742.9|6745.9|6742.9|6745.9|6742.9|6745.4|6742.4|0
1616432810000|2021-03-22 17:06:50|6745.4|6742.4|6745.4|6742.4|6745.9|6742.9|6744.9|6741.9|0
1616432820000|2021-03-22 17:07:00|6745.9|6742.9|6744.9|6741.9|6745.9|6742.9|6744.9|6741.9|0
1616432830000|2021-03-22 17:07:10|6745.4|6742.4|6744.4|6741.4|6745.4|6742.4|6744.4|6741.4|3
1616432840000|2021-03-22 17:07:20|6743.9|6740.9|6743.9|6740.9|6743.9|6740.9|6743.9|6740.9|0
1616432860000|2021-03-22 17:07:40|6743.4|6740.4|6743.4|6740.4|6743.4|6740.4|6743.4|6740.4|1
1616432870000|2021-03-22 17:07:50|6742.9|6739.9|6742.9|6739.9|6742.9|6739.9|6742.9|6739.9|1
1616432890000|2021-03-22 17:08:10|6742.4|6739.4|6742.4|6739.4|6742.4|6739.4|6741.9|6738.9|0
1616432900000|2021-03-22 17:08:20|6741.9|6738.9|6741.9|6738.9|6741.9|6738.9|6741.9|6738.9|0
1616432910000|2021-03-22 17:08:30|6741.4|6738.4|6741.4|6738.4|6741.4|6738.4|6741.4|6738.4|0
1616432920000|2021-03-22 17:08:40|6741.9|6738.9|6741.9|6738.9|6741.9|6738.9|6741.9|6738.9|0
1616432940000|2021-03-22 17:09:00|6742.4|6739.4|6742.4|6739.4|6742.4|6739.4|6742.4|6739.4|1
1616432950000|2021-03-22 17:09:10|6741.9|6738.9|6741.9|6738.9|6741.9|6738.9|6741.9|6738.9|0
1616432960000|2021-03-22 17:09:20|6742.4|6739.4|6741.9|6738.9|6742.4|6739.4|6741.9|6738.9|0
1616432970000|2021-03-22 17:09:30|6742.4|6739.4|6742.4|6739.4|6742.4|6739.4|6742.4|6739.4|0
1616432980000|2021-03-22 17:09:40|6742.9|6739.9|6742.9|6739.9|6742.9|6739.9|6742.9|6739.9|0
1616433020000|2021-03-22 17:10:20|6743.4|6740.4|6743.9|6740.9|6743.9|6740.9|6743.4|6740.4|1
1616433050000|2021-03-22 17:10:50|6743.4|6740.4|6742.9|6739.9|6743.4|6740.4|6742.9|6739.9|2
1616433060000|2021-03-22 17:11:00|6741.9|6738.9|6741.9|6738.9|6741.9|6738.9|6741.9|6738.9|1
1616433110000|2021-03-22 17:11:50|6741.4|6738.4|6740.9|6737.9|6741.4|6738.4|6740.9|6737.9|2
1616433170000|2021-03-22 17:12:50|6740.4|6737.4|6740.4|6737.4|6740.4|6737.4|6740.4|6737.4|3
1616433180000|2021-03-22 17:13:00|6739.9|6736.9|6740.4|6737.4|6740.4|6737.4|6739.9|6736.9|2
1616433190000|2021-03-22 17:13:10|6740.9|6737.9|6740.9|6737.9|6740.9|6737.9|6740.4|6737.4|0
1616433200000|2021-03-22 17:13:20|6740.4|6737.4|6740.4|6737.4|6740.4|6737.4|6740.4|6737.4|1
1616433210000|2021-03-22 17:13:30|6740.9|6737.9|6740.9|6737.9|6740.9|6737.9|6740.4|6737.4|0
1616433230000|2021-03-22 17:13:50|6741.9|6738.9|6741.9|6738.9|6741.9|6738.9|6741.4|6738.4|1
1616433240000|2021-03-22 17:14:00|6742.4|6739.4|6741.9|6738.9|6742.9|6739.9|6741.9|6738.9|0
1616433250000|2021-03-22 17:14:10|6742.4|6739.4|6742.4|6739.4|6742.4|6739.4|6742.4|6739.4|0
1616433260000|2021-03-22 17:14:20|6741.9|6738.9|6741.9|6738.9|6741.9|6738.9|6741.9|6738.9|0
1616433280000|2021-03-22 17:14:40|6742.4|6739.4|6741.9|6738.9|6742.4|6739.4|6741.9|6738.9|0
1616433330000|2021-03-22 17:15:30|||||||||1
1616433360000|2021-03-22 17:16:00|6741.4|6738.4|6740.9|6737.9|6741.4|6738.4|6740.9|6737.9|2
1616433370000|2021-03-22 17:16:10|6741.4|6738.4|6741.9|6738.9|6741.9|6738.9|6741.4|6738.4|1
1616433390000|2021-03-22 17:16:30|6741.4|6738.4|6741.4|6738.4|6741.9|6738.9|6740.9|6737.9|1
1616433400000|2021-03-22 17:16:40|6741.9|6738.9|6741.4|6738.4|6741.9|6738.9|6741.4|6738.4|2
1616433410000|2021-03-22 17:16:50|6741.9|6738.9|6741.9|6738.9|6741.9|6738.9|6741.9|6738.9|0
1616433420000|2021-03-22 17:17:00|6741.4|6738.4|6741.4|6738.4|6741.4|6738.4|6741.4|6738.4|0
1616433430000|2021-03-22 17:17:10|6741.9|6738.9|6741.9|6738.9|6741.9|6738.9|6741.9|6738.9|0
1616433490000|2021-03-22 17:18:10|6742.4|6739.4|6742.4|6739.4|6742.4|6739.4|6742.4|6739.4|1
1616433500000|2021-03-22 17:18:20|6742.9|6739.9|6741.9|6738.9|6742.9|6739.9|6741.9|6738.9|0
1616433520000|2021-03-22 17:18:40|6742.4|6739.4|6742.9|6739.9|6742.9|6739.9|6742.4|6739.4|0
1616433530000|2021-03-22 17:18:50|||||||||1
1616433540000|2021-03-22 17:19:00|6741.9|6738.9|6741.4|6738.4|6742.4|6739.4|6741.4|6738.4|6
1616433550000|2021-03-22 17:19:10|6741.9|6738.9|6741.9|6738.9|6741.9|6738.9|6741.9|6738.9|0
1616433570000|2021-03-22 17:19:30|6742.4|6739.4|6741.9|6738.9|6742.4|6739.4|6741.9|6738.9|0
1616433580000|2021-03-22 17:19:40|6742.4|6739.4|6742.9|6739.9|6742.9|6739.9|6742.4|6739.4|0
1616433600000|2021-03-22 17:20:00|6743.4|6740.4|6742.9|6739.9|6743.4|6740.4|6742.9|6739.9|0
1616433660000|2021-03-22 17:21:00|6743.4|6740.4|6742.9|6739.9|6743.9|6740.9|6742.9|6739.9|0
1616433700000|2021-03-22 17:21:40|6743.4|6740.4|6743.4|6740.4|6743.9|6740.9|6743.4|6740.4|0
1616433710000|2021-03-22 17:21:50|6742.9|6739.9|6742.9|6739.9|6742.9|6739.9|6742.9|6739.9|1
1616433720000|2021-03-22 17:22:00|||||||||1
1616433770000|2021-03-22 17:22:50|||||||||1
1616433780000|2021-03-22 17:23:00|6743.4|6740.4|6742.9|6739.9|6743.4|6740.4|6742.9|6739.9|0
1616433800000|2021-03-22 17:23:20|6743.4|6740.4|6743.4|6740.4|6743.4|6740.4|6742.9|6739.9|0
1616433810000|2021-03-22 17:23:30|6742.9|6739.9|6743.9|6740.9|6743.9|6740.9|6742.9|6739.9|0
1616433900000|2021-03-22 17:25:00|6743.4|6740.4|6743.4|6740.4|6743.9|6740.9|6743.4|6740.4|1
1616433910000|2021-03-22 17:25:10|6743.9|6740.9|6743.4|6740.4|6743.9|6740.9|6743.4|6740.4|0
1616433920000|2021-03-22 17:25:20|6742.9|6739.9|6742.9|6739.9|6742.9|6739.9|6742.9|6739.9|0
1616433930000|2021-03-22 17:25:30|6742.4|6739.4|6742.4|6739.4|6742.4|6739.4|6742.4|6739.4|0
1616433940000|2021-03-22 17:25:40|6742.9|6739.9|6741.9|6738.9|6742.9|6739.9|6741.9|6738.9|0
1616433950000|2021-03-22 17:25:50|6742.4|6739.4|6742.4|6739.4|6742.4|6739.4|6741.9|6738.9|0
1616433960000|2021-03-22 17:26:00|6741.9|6738.9|6741.9|6738.9|6741.9|6738.9|6741.9|6738.9|0
1616434010000|2021-03-22 17:26:50|6742.4|6739.4|6741.9|6738.9|6742.4|6739.4|6741.9|6738.9|0
1616434020000|2021-03-22 17:27:00|6740.9|6737.9|6740.9|6737.9|6740.9|6737.9|6740.9|6737.9|3
1616434030000|2021-03-22 17:27:10|6741.4|6738.4|6741.4|6738.4|6741.4|6738.4|6741.4|6738.4|3
1616434040000|2021-03-22 17:27:20|6740.9|6737.9|6740.9|6737.9|6740.9|6737.9|6740.9|6737.9|0
1616434050000|2021-03-22 17:27:30|6741.4|6738.4|6741.9|6738.9|6741.9|6738.9|6741.4|6738.4|1
1616434060000|2021-03-22 17:27:40|6742.4|6739.4|6741.9|6738.9|6742.4|6739.4|6741.9|6738.9|0
1616434070000|2021-03-22 17:27:50|6742.4|6739.4|6742.4|6739.4|6742.4|6739.4|6741.9|6738.9|0
1616434080000|2021-03-22 17:28:00|6741.9|6738.9|6742.4|6739.4|6742.4|6739.4|6741.9|6738.9|0
1616434100000|2021-03-22 17:28:20|6742.9|6739.9|6742.9|6739.9|6742.9|6739.9|6742.9|6739.9|0
1616434110000|2021-03-22 17:28:30|6743.4|6740.4|6743.4|6740.4|6743.4|6740.4|6742.9|6739.9|2
1616434120000|2021-03-22 17:28:40|6742.9|6739.9|6742.9|6739.9|6743.4|6740.4|6742.9|6739.9|0
1616434130000|2021-03-22 17:28:50|6743.4|6740.4|6743.4|6740.4|6743.4|6740.4|6743.4|6740.4|0
1616434140000|2021-03-22 17:29:00|6742.9|6739.9|6743.9|6740.9|6743.9|6740.9|6742.9|6739.9|1
1616434150000|2021-03-22 17:29:10|6743.4|6740.4|6743.4|6740.4|6743.4|6740.4|6743.4|6740.4|0
1616434160000|2021-03-22 17:29:20|6742.9|6739.9|6743.9|6740.9|6743.9|6740.9|6742.9|6739.9|0
1616434170000|2021-03-22 17:29:30|6743.4|6740.4|6742.9|6739.9|6743.4|6740.4|6742.9|6739.9|0
1616434180000|2021-03-22 17:29:40|6743.4|6740.4|6743.4|6740.4|6743.4|6740.4|6742.9|6739.9|0
1616434190000|2021-03-22 17:29:50|6742.9|6739.9|6743.4|6740.4|6743.4|6740.4|6742.9|6739.9|0
1616434200000|2021-03-22 17:30:00|6742.9|6739.9|6743.9|6740.9|6743.9|6740.9|6742.9|6739.9|0
1616434210000|2021-03-22 17:30:10|6744.4|6741.4|6743.9|6740.9|6744.4|6741.4|6743.9|6740.9|1
1616434240000|2021-03-22 17:30:40|6744.4|6741.4|6744.4|6741.4|6744.4|6741.4|6743.9|6740.9|0
1616434250000|2021-03-22 17:30:50|6743.9|6740.9|6743.9|6740.9|6744.4|6741.4|6743.9|6740.9|0
1616434280000|2021-03-22 17:31:20|6744.4|6741.4|6744.4|6741.4|6744.4|6741.4|6744.4|6741.4|0
1616434290000|2021-03-22 17:31:30|6744.9|6741.9|6744.9|6741.9|6744.9|6741.9|6744.9|6741.9|0
1616434300000|2021-03-22 17:31:40|6743.9|6740.9|6743.9|6740.9|6743.9|6740.9|6743.9|6740.9|1
1616434310000|2021-03-22 17:31:50|6742.9|6739.9|6742.9|6739.9|6742.9|6739.9|6742.9|6739.9|3
1616434320000|2021-03-22 17:32:00|||||||||1
1616434330000|2021-03-22 17:32:10|6743.4|6740.4|6742.9|6739.9|6743.4|6740.4|6742.9|6739.9|0
1616434350000|2021-03-22 17:32:30|6743.4|6740.4|6742.9|6739.9|6743.4|6740.4|6742.9|6739.9|0
1616434360000|2021-03-22 17:32:40|6743.4|6740.4|6743.4|6740.4|6743.4|6740.4|6743.4|6740.4|0
1616434370000|2021-03-22 17:32:50|6743.9|6740.9|6743.9|6740.9|6743.9|6740.9|6743.9|6740.9|1
1616434380000|2021-03-22 17:33:00|6743.4|6740.4|6742.9|6739.9|6743.4|6740.4|6742.9|6739.9|0
1616434460000|2021-03-22 17:34:20|6741.9|6738.9|6741.9|6738.9|6741.9|6738.9|6741.9|6738.9|5
1616434490000|2021-03-22 17:34:50|6740.9|6737.9|6740.9|6737.9|6741.4|6738.4|6740.9|6737.9|3
1616434560000|2021-03-22 17:36:00|||||||||1
1616434570000|2021-03-22 17:36:10|||||||||1
1616434610000|2021-03-22 17:36:50|||||||||1
1616434670000|2021-03-22 17:37:50|6739.9|6736.9|6739.9|6736.9|6739.9|6736.9|6739.9|6736.9|3
1616434680000|2021-03-22 17:38:00|6740.4|6737.4|6740.9|6737.9|6740.9|6737.9|6740.4|6737.4|2
1616434720000|2021-03-22 17:38:40|6740.4|6737.4|6739.9|6736.9|6740.4|6737.4|6739.9|6736.9|2
1616434740000|2021-03-22 17:39:00|6740.4|6737.4|6740.4|6737.4|6740.4|6737.4|6740.4|6737.4|0
1616434750000|2021-03-22 17:39:10|6739.9|6736.9|6739.9|6736.9|6740.4|6737.4|6739.9|6736.9|0
1616434780000|2021-03-22 17:39:40|6740.4|6737.4|6740.4|6737.4|6740.4|6737.4|6740.4|6737.4|0
1616434790000|2021-03-22 17:39:50|6739.9|6736.9|6739.9|6736.9|6739.9|6736.9|6739.9|6736.9|0
1616434810000|2021-03-22 17:40:10|6740.4|6737.4|6740.4|6737.4|6740.4|6737.4|6739.9|6736.9|0
1616434820000|2021-03-22 17:40:20|6739.9|6736.9|6739.9|6736.9|6739.9|6736.9|6739.9|6736.9|0
1616434850000|2021-03-22 17:40:50|6740.4|6737.4|6740.9|6737.9|6740.9|6737.9|6740.4|6737.4|2
1616434920000|2021-03-22 17:42:00|||||||||2
1616434980000|2021-03-22 17:43:00|6739.9|6736.9|6739.9|6736.9|6739.9|6736.9|6739.9|6736.9|8
1616435000000|2021-03-22 17:43:20|||||||||2
1616435020000|2021-03-22 17:43:40|||||||||2
1616435030000|2021-03-22 17:43:50|6739.4|6736.4|6739.4|6736.4|6739.9|6736.9|6738.9|6735.9|8
1616435040000|2021-03-22 17:44:00|6738.9|6735.9|6738.9|6735.9|6738.9|6735.9|6738.9|6735.9|2
1616435050000|2021-03-22 17:44:10|||||||||2
1616435060000|2021-03-22 17:44:20|||||||||2
1616435090000|2021-03-22 17:44:50|||||||||2
1616435100000|2021-03-22 17:45:00|||||||||2
1616435110000|2021-03-22 17:45:10|||||||||1
1616435120000|2021-03-22 17:45:20|||||||||4
1616435130000|2021-03-22 17:45:30|||||||||1
1616435140000|2021-03-22 17:45:40|||||||||5
1616435150000|2021-03-22 17:45:50|6739.4|6736.4|6738.9|6735.9|6739.4|6736.4|6738.9|6735.9|4
1616435210000|2021-03-22 17:46:50|||||||||1
1616435220000|2021-03-22 17:47:00|6739.9|6736.9|6739.4|6736.4|6739.9|6736.9|6739.4|6736.4|2
1616435230000|2021-03-22 17:47:10|6738.9|6735.9|6738.9|6735.9|6739.4|6736.4|6738.9|6735.9|0
1616435240000|2021-03-22 17:47:20|6739.4|6736.4|6738.9|6735.9|6739.4|6736.4|6738.9|6735.9|0
1616435250000|2021-03-22 17:47:30|6739.4|6736.4|6739.4|6736.4|6739.4|6736.4|6739.4|6736.4|0
1616435260000|2021-03-22 17:47:40|6738.9|6735.9|6738.9|6735.9|6739.4|6736.4|6738.9|6735.9|0
1616435270000|2021-03-22 17:47:50|6739.4|6736.4|6739.4|6736.4|6739.9|6736.9|6738.9|6735.9|1
1616435280000|2021-03-22 17:48:00|6738.9|6735.9|6739.4|6736.4|6739.4|6736.4|6738.9|6735.9|0
1616435290000|2021-03-22 17:48:10|6739.9|6736.9|6739.4|6736.4|6739.9|6736.9|6738.9|6735.9|0
1616435300000|2021-03-22 17:48:20|6738.9|6735.9|6739.4|6736.4|6739.4|6736.4|6738.9|6735.9|0
1616435310000|2021-03-22 17:48:30|6739.9|6736.9|6738.9|6735.9|6739.9|6736.9|6738.9|6735.9|1
1616435320000|2021-03-22 17:48:40|6739.4|6736.4|6738.9|6735.9|6739.4|6736.4|6738.9|6735.9|1
1616435330000|2021-03-22 17:48:50|6739.4|6736.4|6739.9|6736.9|6739.9|6736.9|6739.4|6736.4|0
1616435430000|2021-03-22 17:50:30|||||||||3
1616435490000|2021-03-22 17:51:30|6740.4|6737.4|6739.9|6736.9|6740.4|6737.4|6739.9|6736.9|18
1616435510000|2021-03-22 17:51:50|6740.9|6737.9|6740.4|6737.4|6740.9|6737.9|6740.4|6737.4|2
1616435520000|2021-03-22 17:52:00|6740.9|6737.9|6739.9|6736.9|6740.9|6737.9|6739.9|6736.9|5
1616435530000|2021-03-22 17:52:10|||||||||1
1616435540000|2021-03-22 17:52:20|||||||||1
1616435570000|2021-03-22 17:52:50|||||||||1
1616435580000|2021-03-22 17:53:00|||||||||1
1616435630000|2021-03-22 17:53:50|||||||||1
1616435640000|2021-03-22 17:54:00|||||||||1
1616435660000|2021-03-22 17:54:20|||||||||1
1616435680000|2021-03-22 17:54:40|6740.4|6737.4|6740.4|6737.4|6740.4|6737.4|6739.9|6736.9|7
1616435690000|2021-03-22 17:54:50|6740.9|6737.9|6740.4|6737.4|6740.9|6737.9|6740.4|6737.4|1
1616435700000|2021-03-22 17:55:00|6740.9|6737.9|6739.9|6736.9|6740.9|6737.9|6739.9|6736.9|0
1616435710000|2021-03-22 17:55:10|6740.4|6737.4|6740.4|6737.4|6740.9|6737.9|6739.9|6736.9|0
1616435730000|2021-03-22 17:55:30|6740.9|6737.9|6740.4|6737.4|6740.9|6737.9|6739.9|6736.9|0
1616435740000|2021-03-22 17:55:40|6739.9|6736.9|6739.9|6736.9|6740.4|6737.4|6739.9|6736.9|0
1616435750000|2021-03-22 17:55:50|6740.4|6737.4|6739.9|6736.9|6740.9|6737.9|6739.9|6736.9|2
1616435760000|2021-03-22 17:56:00|6740.4|6737.4|6739.9|6736.9|6740.4|6737.4|6739.9|6736.9|0
1616435780000|2021-03-22 17:56:20|6740.4|6737.4|6740.4|6737.4|6740.9|6737.9|6739.9|6736.9|2
1616435790000|2021-03-22 17:56:30|6740.9|6737.9|6740.4|6737.4|6740.9|6737.9|6739.9|6736.9|0
1616435800000|2021-03-22 17:56:40|6740.9|6737.9|6740.4|6737.4|6740.9|6737.9|6740.4|6737.4|0
1616435810000|2021-03-22 17:56:50|6739.9|6736.9|6740.4|6737.4|6740.4|6737.4|6739.9|6736.9|1
1616435820000|2021-03-22 17:57:00|6740.9|6737.9|6740.4|6737.4|6740.9|6737.9|6740.4|6737.4|0
1616435830000|2021-03-22 17:57:10|6739.9|6736.9|6740.4|6737.4|6740.9|6737.9|6739.9|6736.9|0
1616435840000|2021-03-22 17:57:20|6740.9|6737.9|6740.9|6737.9|6740.9|6737.9|6740.4|6737.4|0
1616435890000|2021-03-22 17:58:10|||||||||47
1616435900000|2021-03-22 17:58:20|6740.4|6737.4|6739.9|6736.9|6740.9|6737.9|6739.9|6736.9|0
1616435910000|2021-03-22 17:58:30|||||||||2
1616435920000|2021-03-22 17:58:40|6740.4|6737.4|6739.9|6736.9|6740.9|6737.9|6739.9|6736.9|2
1616435930000|2021-03-22 17:58:50|6740.4|6737.4|6740.9|6737.9|6740.9|6737.9|6740.4|6737.4|1
1616435940000|2021-03-22 17:59:00|6741.4|6738.4|6741.9|6738.9|6741.9|6738.9|6741.4|6738.4|2
1616435990000|2021-03-22 17:59:50|||||||||2
1616436050000|2021-03-22 18:00:50|||||||||4
1616436120000|2021-03-22 18:02:00|||||||||1
1616436130000|2021-03-22 18:02:10|||||||||1
1616436150000|2021-03-22 18:02:30|6740.9|6737.9|6740.9|6737.9|6740.9|6737.9|6740.9|6737.9|9
1616436160000|2021-03-22 18:02:40|6739.9|6736.9|6739.9|6736.9|6739.9|6736.9|6739.9|6736.9|3
1616436230000|2021-03-22 18:03:50|||||||||1
1616436250000|2021-03-22 18:04:10|6740.4|6737.4|6740.9|6737.9|6740.9|6737.9|6740.4|6737.4|4
1616436260000|2021-03-22 18:04:20|6739.9|6736.9|6738.9|6735.9|6739.9|6736.9|6738.9|6735.9|8
1616436270000|2021-03-22 18:04:30|6738.4|6735.4|6738.4|6735.4|6738.9|6735.9|6737.9|6734.9|1
1616436280000|2021-03-22 18:04:40|6737.9|6734.9|6738.9|6735.9|6738.9|6735.9|6737.9|6734.9|2
1616436300000|2021-03-22 18:05:00|6739.4|6736.4|6739.9|6736.9|6739.9|6736.9|6739.4|6736.4|4
1616436320000|2021-03-22 18:05:20|||||||||2
1616436330000|2021-03-22 18:05:30|6740.9|6737.9|6740.9|6737.9|6740.9|6737.9|6740.9|6737.9|2
1616436340000|2021-03-22 18:05:40|||||||||3
1616436400000|2021-03-22 18:06:40|6741.9|6738.9|6741.9|6738.9|6741.9|6738.9|6741.9|6738.9|8
1616436410000|2021-03-22 18:06:50|||||||||3
1616436420000|2021-03-22 18:07:00|6740.9|6737.9|6740.9|6737.9|6740.9|6737.9|6740.9|6737.9|3
1616436430000|2021-03-22 18:07:10|||||||||1
1616436480000|2021-03-22 18:08:00|||||||||1
1616436490000|2021-03-22 18:08:10|6741.4|6738.4|6741.9|6738.9|6741.9|6738.9|6741.4|6738.4|3
1616436530000|2021-03-22 18:08:50|||||||||2
1616436550000|2021-03-22 18:09:10|||||||||1
1616436560000|2021-03-22 18:09:20|6742.9|6739.9|6742.9|6739.9|6742.9|6739.9|6742.4|6739.4|9
1616436570000|2021-03-22 18:09:30|6742.4|6739.4|6741.9|6738.9|6742.4|6739.4|6741.9|6738.9|1
1616436580000|2021-03-22 18:09:40|6742.4|6739.4|6742.4|6739.4|6742.4|6739.4|6742.4|6739.4|0
1616436590000|2021-03-22 18:09:50|6741.9|6738.9|6741.9|6738.9|6741.9|6738.9|6741.9|6738.9|0
1616436600000|2021-03-22 18:10:00|||||||||1
1616436610000|2021-03-22 18:10:10|6742.4|6739.4|6742.9|6739.9|6742.9|6739.9|6742.4|6739.4|0
1616436650000|2021-03-22 18:10:50|||||||||1
1616436660000|2021-03-22 18:11:00|6743.9|6740.9|6742.9|6739.9|6743.9|6740.9|6742.9|6739.9|8
1616436690000|2021-03-22 18:11:30|6743.9|6740.9|6743.9|6740.9|6743.9|6740.9|6743.9|6740.9|1
1616436720000|2021-03-22 18:12:00|6742.9|6739.9|6742.9|6739.9|6742.9|6739.9|6742.9|6739.9|6
1616436780000|2021-03-22 18:13:00|6742.4|6739.4|6741.9|6738.9|6742.9|6739.9|6741.9|6738.9|1
1616436830000|2021-03-22 18:13:50|6742.4|6739.4|6742.9|6739.9|6742.9|6739.9|6741.9|6738.9|2
1616436840000|2021-03-22 18:14:00|6741.9|6738.9|6741.9|6738.9|6741.9|6738.9|6741.9|6738.9|1
1616436880000|2021-03-22 18:14:40|6742.4|6739.4|6741.9|6738.9|6742.4|6739.4|6741.9|6738.9|0
1616436920000|2021-03-22 18:15:20|||||||||1
1616436930000|2021-03-22 18:15:30|6742.9|6739.9|6742.9|6739.9|6742.9|6739.9|6742.4|6739.4|3
1616436940000|2021-03-22 18:15:40|||||||||1
1616436990000|2021-03-22 18:16:30|||||||||1
1616437020000|2021-03-22 18:17:00|6741.9|6738.9|6741.9|6738.9|6741.9|6738.9|6741.9|6738.9|5
1616437050000|2021-03-22 18:17:30|||||||||1
1616437090000|2021-03-22 18:18:10|6742.9|6739.9|6742.9|6739.9|6742.9|6739.9|6742.9|6739.9|1
1616437110000|2021-03-22 18:18:30|||||||||1
1616437150000|2021-03-22 18:19:10|6741.9|6738.9|6741.9|6738.9|6741.9|6738.9|6741.9|6738.9|5
1616437160000|2021-03-22 18:19:20|6742.4|6739.4|6742.4|6739.4|6742.9|6739.9|6742.4|6739.4|2
1616437170000|2021-03-22 18:19:30|6742.9|6739.9|6742.9|6739.9|6742.9|6739.9|6742.9|6739.9|0
1616437180000|2021-03-22 18:19:40|6742.4|6739.4|6741.9|6738.9|6742.9|6739.9|6741.9|6738.9|1
1616437250000|2021-03-22 18:20:50|6742.9|6739.9|6742.9|6739.9|6742.9|6739.9|6742.9|6739.9|1
1616437270000|2021-03-22 18:21:10|6741.9|6738.9|6742.4|6739.4|6742.4|6739.4|6741.9|6738.9|2
1616437280000|2021-03-22 18:21:20|6741.9|6738.9|6741.9|6738.9|6742.4|6739.4|6741.9|6738.9|0
1616437290000|2021-03-22 18:21:30|6742.4|6739.4|6741.9|6738.9|6742.4|6739.4|6741.9|6738.9|0
1616437310000|2021-03-22 18:21:50|6742.4|6739.4|6741.9|6738.9|6742.4|6739.4|6741.9|6738.9|0
1616437320000|2021-03-22 18:22:00|6742.4|6739.4|6741.9|6738.9|6742.4|6739.4|6741.9|6738.9|0
1616437350000|2021-03-22 18:22:30|||||||||2
1616437360000|2021-03-22 18:22:40|||||||||1
1616437370000|2021-03-22 18:22:50|6742.4|6739.4|6742.9|6739.9|6742.9|6739.9|6741.9|6738.9|5
1616437420000|2021-03-22 18:23:40|6741.9|6738.9|6741.9|6738.9|6741.9|6738.9|6741.9|6738.9|5
1616437430000|2021-03-22 18:23:50|||||||||1
1616437450000|2021-03-22 18:24:10|||||||||2
1616437470000|2021-03-22 18:24:30|6742.4|6739.4|6742.4|6739.4|6742.4|6739.4|6742.4|6739.4|2
1616437480000|2021-03-22 18:24:40|6741.9|6738.9|6741.9|6738.9|6741.9|6738.9|6741.9|6738.9|0
1616437490000|2021-03-22 18:24:50|6742.4|6739.4|6742.4|6739.4|6742.4|6739.4|6741.9|6738.9|3
1616437500000|2021-03-22 18:25:00|6741.9|6738.9|6741.9|6738.9|6741.9|6738.9|6741.9|6738.9|1
1616437510000|2021-03-22 18:25:10|6742.9|6739.9|6742.9|6739.9|6742.9|6739.9|6742.9|6739.9|1
1616437520000|2021-03-22 18:25:20|||||||||1
1616437530000|2021-03-22 18:25:30|||||||||3
1616437570000|2021-03-22 18:26:10|||||||||2
1616437630000|2021-03-22 18:27:10|||||||||2
1616437640000|2021-03-22 18:27:20|6741.9|6738.9|6741.9|6738.9|6741.9|6738.9|6741.9|6738.9|6
1616437650000|2021-03-22 18:27:30|||||||||1
1616437660000|2021-03-22 18:27:40|6742.9|6739.9|6742.9|6739.9|6742.9|6739.9|6742.4|6739.4|4
1616437670000|2021-03-22 18:27:50|||||||||2
1616437680000|2021-03-22 18:28:00|6742.4|6739.4|6741.9|6738.9|6742.4|6739.4|6741.9|6738.9|8
1616437700000|2021-03-22 18:28:20|6742.9|6739.9|6742.9|6739.9|6742.9|6739.9|6742.9|6739.9|4
1616437710000|2021-03-22 18:28:30|6741.9|6738.9|6741.9|6738.9|6742.4|6739.4|6741.9|6738.9|4
1616437770000|2021-03-22 18:29:30|6742.4|6739.4|6741.9|6738.9|6742.4|6739.4|6741.9|6738.9|3
1616437780000|2021-03-22 18:29:40|||||||||2
1616437800000|2021-03-22 18:30:00|||||||||1
1616437820000|2021-03-22 18:30:20|6742.9|6739.9|6742.9|6739.9|6742.9|6739.9|6742.4|6739.4|11
1616437830000|2021-03-22 18:30:30|||||||||1
1616437840000|2021-03-22 18:30:40|6741.9|6738.9|6741.9|6738.9|6741.9|6738.9|6741.9|6738.9|10
1616437850000|2021-03-22 18:30:50|6741.4|6738.4|6741.9|6738.9|6741.9|6738.9|6741.4|6738.4|1
1616437910000|2021-03-22 18:31:50|||||||||1
1616437930000|2021-03-22 18:32:10|||||||||4
1616437950000|2021-03-22 18:32:30|6742.4|6739.4|6741.9|6738.9|6742.4|6739.4|6741.9|6738.9|0
1616437960000|2021-03-22 18:32:40|6742.4|6739.4|6742.4|6739.4|6742.4|6739.4|6742.4|6739.4|0
1616437970000|2021-03-22 18:32:50|6742.9|6739.9|6742.9|6739.9|6742.9|6739.9|6742.9|6739.9|1
1616438050000|2021-03-22 18:34:10|||||||||2
1616438090000|2021-03-22 18:34:50|||||||||1
1616438100000|2021-03-22 18:35:00|6741.9|6738.9|6741.9|6738.9|6741.9|6738.9|6741.9|6738.9|4
1616438120000|2021-03-22 18:35:20|||||||||1
1616438190000|2021-03-22 18:36:30|6742.9|6739.9|6741.9|6738.9|6742.9|6739.9|6741.9|6738.9|2
1616438210000|2021-03-22 18:36:50|||||||||1
1616438240000|2021-03-22 18:37:20|6742.9|6739.9|6742.9|6739.9|6742.9|6739.9|6742.9|6739.9|2
1616438250000|2021-03-22 18:37:30|||||||||1
1616438290000|2021-03-22 18:38:10|||||||||1
1616438320000|2021-03-22 18:38:40|6743.9|6740.9|6743.9|6740.9|6743.9|6740.9|6743.9|6740.9|3
1616438330000|2021-03-22 18:38:50|||||||||1
1616438340000|2021-03-22 18:39:00|6744.4|6741.4|6743.9|6740.9|6744.9|6741.9|6743.9|6740.9|15
1616438350000|2021-03-22 18:39:10|6743.4|6740.4|6742.9|6739.9|6743.4|6740.4|6742.9|6739.9|9
1616438360000|2021-03-22 18:39:20|6743.4|6740.4|6742.9|6739.9|6743.4|6740.4|6742.9|6739.9|1
1616438370000|2021-03-22 18:39:30|6743.4|6740.4|6743.9|6740.9|6743.9|6740.9|6743.4|6740.4|1
1616438380000|2021-03-22 18:39:40|6743.4|6740.4|6742.9|6739.9|6743.4|6740.4|6742.9|6739.9|1
1616438390000|2021-03-22 18:39:50|6743.4|6740.4|6742.9|6739.9|6743.4|6740.4|6742.9|6739.9|2
1616438400000|2021-03-22 18:40:00|6743.4|6740.4|6743.9|6740.9|6743.9|6740.9|6743.4|6740.4|3
1616438410000|2021-03-22 18:40:10|6743.4|6740.4|6743.9|6740.9|6743.9|6740.9|6743.4|6740.4|1
1616438450000|2021-03-22 18:40:50|||||||||1
1616438480000|2021-03-22 18:41:20|||||||||1
1616438510000|2021-03-22 18:41:50|||||||||1
1616438520000|2021-03-22 18:42:00|6743.4|6740.4|6743.4|6740.4|6743.4|6740.4|6742.9|6739.9|2
1616438530000|2021-03-22 18:42:10|6742.9|6739.9|6742.9|6739.9|6743.4|6740.4|6742.9|6739.9|1
1616438580000|2021-03-22 18:43:00|6743.4|6740.4|6743.4|6740.4|6743.9|6740.9|6742.9|6739.9|4
1616438590000|2021-03-22 18:43:10|6743.9|6740.9|6743.9|6740.9|6743.9|6740.9|6743.9|6740.9|0
1616438650000|2021-03-22 18:44:10|||||||||1
1616438700000|2021-03-22 18:45:00|6742.9|6739.9|6742.9|6739.9|6742.9|6739.9|6742.9|6739.9|4
1616438710000|2021-03-22 18:45:10|6743.9|6740.9|6743.9|6740.9|6743.9|6740.9|6743.9|6740.9|2
1616438830000|2021-03-22 18:47:10|6742.9|6739.9|6742.9|6739.9|6742.9|6739.9|6742.9|6739.9|1
1616438930000|2021-03-22 18:48:50|||||||||1
1616438940000|2021-03-22 18:49:00|||||||||2
1616438990000|2021-03-22 18:49:50|||||||||1
1616439030000|2021-03-22 18:50:30|6741.9|6738.9|6741.9|6738.9|6742.4|6739.4|6741.9|6738.9|2
1616439040000|2021-03-22 18:50:40|6742.9|6739.9|6742.9|6739.9|6742.9|6739.9|6742.9|6739.9|1
1616439120000|2021-03-22 18:52:00|6743.9|6740.9|6743.9|6740.9|6743.9|6740.9|6743.9|6740.9|6
1616439150000|2021-03-22 18:52:30|6742.9|6739.9|6742.9|6739.9|6742.9|6739.9|6742.9|6739.9|2
1616439200000|2021-03-22 18:53:20|6741.9|6738.9|6741.9|6738.9|6741.9|6738.9|6741.9|6738.9|6
1616439220000|2021-03-22 18:53:40|6740.9|6737.9|6740.9|6737.9|6740.9|6737.9|6740.9|6737.9|3
1616439240000|2021-03-22 18:54:00|6739.9|6736.9|6739.9|6736.9|6739.9|6736.9|6739.9|6736.9|13
1616439250000|2021-03-22 18:54:10|6738.9|6735.9|6738.9|6735.9|6738.9|6735.9|6738.9|6735.9|29
1616439260000|2021-03-22 18:54:20|||||||||15
1616439270000|2021-03-22 18:54:30|||||||||3
1616439280000|2021-03-22 18:54:40|||||||||8
1616439290000|2021-03-22 18:54:50|||||||||6
1616439300000|2021-03-22 18:55:00|6738.4|6735.4|6738.4|6735.4|6738.9|6735.9|6738.4|6735.4|8
1616439310000|2021-03-22 18:55:10|6738.9|6735.9|6738.9|6735.9|6738.9|6735.9|6737.9|6734.9|5
1616439320000|2021-03-22 18:55:20|6738.4|6735.4|6738.4|6735.4|6738.4|6735.4|6737.9|6734.9|4
1616439330000|2021-03-22 18:55:30|6738.9|6735.9|6738.9|6735.9|6738.9|6735.9|6738.4|6735.4|0
1616439350000|2021-03-22 18:55:50|6739.9|6736.9|6739.9|6736.9|6739.9|6736.9|6739.9|6736.9|1
1616439370000|2021-03-22 18:56:10|6739.4|6736.4|6739.4|6736.4|6739.9|6736.9|6739.4|6736.4|2
1616439380000|2021-03-22 18:56:20|6738.9|6735.9|6739.9|6736.9|6739.9|6736.9|6738.9|6735.9|4
1616439390000|2021-03-22 18:56:30|6738.9|6735.9|6738.9|6735.9|6738.9|6735.9|6738.9|6735.9|2
1616439410000|2021-03-22 18:56:50|||||||||1
1616439420000|2021-03-22 18:57:00|6739.4|6736.4|6739.4|6736.4|6739.4|6736.4|6739.4|6736.4|1
1616439450000|2021-03-22 18:57:30|6738.9|6735.9|6738.9|6735.9|6738.9|6735.9|6738.9|6735.9|0
1616439470000|2021-03-22 18:57:50|6737.9|6734.9|6737.9|6734.9|6737.9|6734.9|6737.9|6734.9|15
1616439490000|2021-03-22 18:58:10|||||||||1
1616439540000|2021-03-22 18:59:00|||||||||1
1616439550000|2021-03-22 18:59:10|||||||||1
1616439560000|2021-03-22 18:59:20|6738.4|6735.4|6738.4|6735.4|6738.4|6735.4|6738.4|6735.4|1
1616439570000|2021-03-22 18:59:30|6738.9|6735.9|6738.9|6735.9|6738.9|6735.9|6738.9|6735.9|1
1616439590000|2021-03-22 18:59:50|6737.9|6734.9|6737.9|6734.9|6737.9|6734.9|6737.9|6734.9|2
1616439600000|2021-03-22 19:00:00|||||||||2
1616439610000|2021-03-22 19:00:10|6738.4|6735.4|6737.9|6734.9|6738.9|6735.9|6737.9|6734.9|3
1616439620000|2021-03-22 19:00:20|6738.4|6735.4|6738.9|6735.9|6738.9|6735.9|6738.4|6735.4|1
1616439630000|2021-03-22 19:00:30|||||||||1
1616439640000|2021-03-22 19:00:40|6737.9|6734.9|6737.9|6734.9|6737.9|6734.9|6737.9|6734.9|1
1616439650000|2021-03-22 19:00:50|6738.4|6735.4|6738.4|6735.4|6738.4|6735.4|6738.4|6735.4|0
1616439660000|2021-03-22 19:01:00|6738.9|6735.9|6738.4|6735.4|6738.9|6735.9|6738.4|6735.4|0
1616439670000|2021-03-22 19:01:10|6738.9|6735.9|6738.4|6735.4|6738.9|6735.9|6738.4|6735.4|0
1616439680000|2021-03-22 19:01:20|6738.9|6735.9|6738.9|6735.9|6738.9|6735.9|6738.9|6735.9|0
1616439710000|2021-03-22 19:01:50|6738.4|6735.4|6737.9|6734.9|6738.4|6735.4|6737.9|6734.9|2
1616439730000|2021-03-22 19:02:10|||||||||3
1616439740000|2021-03-22 19:02:20|||||||||1
1616439750000|2021-03-22 19:02:30|6738.4|6735.4|6738.4|6735.4|6738.9|6735.9|6737.9|6734.9|2
1616439760000|2021-03-22 19:02:40|6738.9|6735.9|6738.9|6735.9|6738.9|6735.9|6738.9|6735.9|0
1616439770000|2021-03-22 19:02:50|6739.4|6736.4|6738.9|6735.9|6739.4|6736.4|6738.9|6735.9|2
1616439790000|2021-03-22 19:03:10|||||||||1
1616439820000|2021-03-22 19:03:40|6739.9|6736.9|6739.9|6736.9|6739.9|6736.9|6739.9|6736.9|1
1616439830000|2021-03-22 19:03:50|6740.9|6737.9|6739.9|6736.9|6740.9|6737.9|6739.9|6736.9|9
1616439840000|2021-03-22 19:04:00|||||||||2
1616439850000|2021-03-22 19:04:10|6738.9|6735.9|6739.4|6736.4|6739.9|6736.9|6738.9|6735.9|3
1616439860000|2021-03-22 19:04:20|6738.9|6735.9|6739.9|6736.9|6739.9|6736.9|6738.9|6735.9|10
1616439870000|2021-03-22 19:04:30|6740.4|6737.4|6739.9|6736.9|6740.4|6737.4|6739.9|6736.9|0
1616439880000|2021-03-22 19:04:40|6740.4|6737.4|6740.9|6737.9|6740.9|6737.9|6739.9|6736.9|4
1616439900000|2021-03-22 19:05:00|6741.9|6738.9|6741.9|6738.9|6741.9|6738.9|6741.9|6738.9|2
1616439910000|2021-03-22 19:05:10|||||||||2
1616439970000|2021-03-22 19:06:10|||||||||1
1616439990000|2021-03-22 19:06:30|||||||||2
1616440000000|2021-03-22 19:06:40|6742.9|6739.9|6742.9|6739.9|6742.9|6739.9|6742.9|6739.9|9
1616440020000|2021-03-22 19:07:00|6741.9|6738.9|6742.9|6739.9|6742.9|6739.9|6741.9|6738.9|4
1616440040000|2021-03-22 19:07:20|||||||||1
1616440070000|2021-03-22 19:07:50|||||||||2
1616440090000|2021-03-22 19:08:10|||||||||6
1616440100000|2021-03-22 19:08:20|6743.9|6740.9|6743.9|6740.9|6743.9|6740.9|6743.9|6740.9|10
1616440120000|2021-03-22 19:08:40|6744.9|6741.9|6744.9|6741.9|6744.9|6741.9|6744.9|6741.9|2
1616440160000|2021-03-22 19:09:20|||||||||1
1616440300000|2021-03-22 19:11:40|6743.9|6740.9|6743.4|6740.4|6743.9|6740.9|6743.4|6740.4|6
1616440310000|2021-03-22 19:11:50|6743.9|6740.9|6743.9|6740.9|6743.9|6740.9|6743.9|6740.9|0
1616440350000|2021-03-22 19:12:30|||||||||4
1616440380000|2021-03-22 19:13:00|6742.9|6739.9|6742.9|6739.9|6742.9|6739.9|6742.9|6739.9|8
1616440390000|2021-03-22 19:13:10|6743.9|6740.9|6743.9|6740.9|6743.9|6740.9|6743.9|6740.9|8
1616440400000|2021-03-22 19:13:20|6743.4|6740.4|6742.9|6739.9|6743.4|6740.4|6742.9|6739.9|0
1616440460000|2021-03-22 19:14:20|6741.9|6738.9|6741.9|6738.9|6741.9|6738.9|6741.9|6738.9|4
1616440500000|2021-03-22 19:15:00|||||||||2
1616440670000|2021-03-22 19:17:50|6742.4|6739.4|6740.9|6737.9|6742.9|6739.9|6740.9|6737.9|21
1616440680000|2021-03-22 19:18:00|6740.4|6737.4|6740.4|6737.4|6741.4|6738.4|6740.4|6737.4|18
1616440690000|2021-03-22 19:18:10|6739.9|6736.9|6739.9|6736.9|6739.9|6736.9|6739.9|6736.9|4
1616440710000|2021-03-22 19:18:30|6739.4|6736.4|6739.4|6736.4|6739.9|6736.9|6739.4|6736.4|22
1616440720000|2021-03-22 19:18:40|6739.9|6736.9|6739.9|6736.9|6739.9|6736.9|6739.4|6736.4|0
1616440730000|2021-03-22 19:18:50|||||||||1
1616440740000|2021-03-22 19:19:00|||||||||10
1616440750000|2021-03-22 19:19:10|6739.4|6736.4|6738.9|6735.9|6739.4|6736.4|6738.9|6735.9|11
1616440770000|2021-03-22 19:19:30|6739.9|6736.9|6739.9|6736.9|6739.9|6736.9|6739.9|6736.9|9
1616440800000|2021-03-22 19:20:00|6740.4|6737.4|6739.9|6736.9|6740.4|6737.4|6739.9|6736.9|19
1616440810000|2021-03-22 19:20:10|6740.9|6737.9|6740.9|6737.9|6740.9|6737.9|6740.9|6737.9|7
1616440820000|2021-03-22 19:20:20|6740.4|6737.4|6739.9|6736.9|6740.4|6737.4|6739.9|6736.9|1
1616440830000|2021-03-22 19:20:30|6738.9|6735.9|6738.9|6735.9|6738.9|6735.9|6738.9|6735.9|1
1616440840000|2021-03-22 19:20:40|6739.4|6736.4|6738.9|6735.9|6739.4|6736.4|6738.9|6735.9|7
1616440880000|2021-03-22 19:21:20|6739.4|6736.4|6739.9|6736.9|6739.9|6736.9|6739.4|6736.4|5
1616440920000|2021-03-22 19:22:00|6740.4|6737.4|6739.9|6736.9|6740.4|6737.4|6739.9|6736.9|14
1616440940000|2021-03-22 19:22:20|||||||||7
1616440970000|2021-03-22 19:22:50|6740.9|6737.9|6739.9|6736.9|6740.9|6737.9|6739.9|6736.9|21
1616440990000|2021-03-22 19:23:10|6740.9|6737.9|6739.9|6736.9|6740.9|6737.9|6739.9|6736.9|8
1616441000000|2021-03-22 19:23:20|6740.4|6737.4|6739.9|6736.9|6740.4|6737.4|6739.9|6736.9|8
1616441010000|2021-03-22 19:23:30|6740.4|6737.4|6739.9|6736.9|6740.4|6737.4|6739.9|6736.9|2
1616441020000|2021-03-22 19:23:40|6740.4|6737.4|6739.9|6736.9|6740.4|6737.4|6739.9|6736.9|14
1616441040000|2021-03-22 19:24:00|6740.9|6737.9|6740.9|6737.9|6740.9|6737.9|6740.9|6737.9|12
1616441060000|2021-03-22 19:24:20|6740.4|6737.4|6739.9|6736.9|6740.4|6737.4|6739.9|6736.9|1
1616441070000|2021-03-22 19:24:30|6740.4|6737.4|6739.9|6736.9|6740.4|6737.4|6739.9|6736.9|6
1616441090000|2021-03-22 19:24:50|||||||||3
1616441130000|2021-03-22 19:25:30|6739.4|6736.4|6739.4|6736.4|6739.4|6736.4|6739.4|6736.4|9
1616441140000|2021-03-22 19:25:40|6739.9|6736.9|6738.9|6735.9|6739.9|6736.9|6738.9|6735.9|7
1616441160000|2021-03-22 19:26:00|6739.4|6736.4|6739.9|6736.9|6739.9|6736.9|6739.4|6736.4|9
1616441180000|2021-03-22 19:26:20|6740.4|6737.4|6738.9|6735.9|6740.4|6737.4|6738.9|6735.9|11
1616441210000|2021-03-22 19:26:50|6737.9|6734.9|6737.9|6734.9|6737.9|6734.9|6737.9|6734.9|2
1616441220000|2021-03-22 19:27:00|6738.4|6735.4|6737.9|6734.9|6738.9|6735.9|6737.9|6734.9|11
1616441260000|2021-03-22 19:27:40|6738.9|6735.9|6738.9|6735.9|6738.9|6735.9|6738.9|6735.9|7
1616441270000|2021-03-22 19:27:50|6737.9|6734.9|6737.9|6734.9|6737.9|6734.9|6737.9|6734.9|2
1616441330000|2021-03-22 19:28:50|6736.9|6733.9|6736.9|6733.9|6736.9|6733.9|6736.9|6733.9|5
1616441360000|2021-03-22 19:29:20|6735.9|6732.9|6735.9|6732.9|6735.9|6732.9|6735.9|6732.9|1
1616441460000|2021-03-22 19:31:00|6736.9|6733.9|6736.4|6733.4|6736.9|6733.9|6736.4|6733.4|9
1616441470000|2021-03-22 19:31:10|6736.9|6733.9|6736.9|6733.9|6736.9|6733.9|6736.9|6733.9|2
1616441490000|2021-03-22 19:31:30|6737.4|6734.4|6737.4|6734.4|6737.4|6734.4|6737.4|6734.4|6
1616441500000|2021-03-22 19:31:40|6737.9|6734.9|6737.9|6734.9|6737.9|6734.9|6737.4|6734.4|2
1616441510000|2021-03-22 19:31:50|6737.4|6734.4|6737.9|6734.9|6737.9|6734.9|6737.4|6734.4|2
1616441540000|2021-03-22 19:32:20|||||||||3
1616441570000|2021-03-22 19:32:50|6736.9|6733.9|6736.9|6733.9|6736.9|6733.9|6736.9|6733.9|5
1616441620000|2021-03-22 19:33:40|6735.9|6732.9|6735.9|6732.9|6735.9|6732.9|6735.9|6732.9|3
1616441660000|2021-03-22 19:34:20|6734.9|6731.9|6734.9|6731.9|6734.9|6731.9|6734.9|6731.9|4
1616441690000|2021-03-22 19:34:50|6735.9|6732.9|6735.9|6732.9|6735.9|6732.9|6735.9|6732.9|5
1616441700000|2021-03-22 19:35:00|6734.9|6731.9|6734.9|6731.9|6734.9|6731.9|6734.9|6731.9|1
1616441750000|2021-03-22 19:35:50|6735.9|6732.9|6735.9|6732.9|6735.9|6732.9|6735.9|6732.9|5
1616441760000|2021-03-22 19:36:00|6734.9|6731.9|6734.9|6731.9|6734.9|6731.9|6734.9|6731.9|4
1616441840000|2021-03-22 19:37:20|6735.4|6732.4|6734.9|6731.9|6735.4|6732.4|6734.9|6731.9|7
1616441860000|2021-03-22 19:37:40|6734.4|6731.4|6734.9|6731.9|6734.9|6731.9|6734.4|6731.4|3
1616441930000|2021-03-22 19:38:50|6734.4|6731.4|6734.9|6731.9|6734.9|6731.9|6734.4|6731.4|1
1616441950000|2021-03-22 19:39:10|6733.9|6730.9|6733.9|6730.9|6733.9|6730.9|6733.9|6730.9|1
1616441960000|2021-03-22 19:39:20|6734.9|6731.9|6734.9|6731.9|6734.9|6731.9|6734.9|6731.9|6
1616441970000|2021-03-22 19:39:30|||||||||1
1616441980000|2021-03-22 19:39:40|6734.4|6731.4|6734.4|6731.4|6734.9|6731.9|6734.4|6731.4|3
1616441990000|2021-03-22 19:39:50|6734.9|6731.9|6734.9|6731.9|6734.9|6731.9|6734.4|6731.4|0
1616442040000|2021-03-22 19:40:40|||||||||1
1616442050000|2021-03-22 19:40:50|||||||||1
1616442070000|2021-03-22 19:41:10|6733.9|6730.9|6733.9|6730.9|6733.9|6730.9|6733.9|6730.9|2
1616442090000|2021-03-22 19:41:30|6734.4|6731.4|6733.9|6730.9|6734.4|6731.4|6733.9|6730.9|6
1616442100000|2021-03-22 19:41:40|6732.9|6729.9|6732.9|6729.9|6732.9|6729.9|6732.9|6729.9|4
1616442120000|2021-03-22 19:42:00|6731.9|6728.9|6731.9|6728.9|6731.9|6728.9|6731.9|6728.9|2
1616442130000|2021-03-22 19:42:10|6732.9|6729.9|6732.9|6729.9|6732.9|6729.9|6732.9|6729.9|7
1616442140000|2021-03-22 19:42:20|6732.4|6729.4|6731.9|6728.9|6732.4|6729.4|6731.9|6728.9|1
1616442150000|2021-03-22 19:42:30|6732.9|6729.9|6732.9|6729.9|6732.9|6729.9|6732.9|6729.9|8
1616442160000|2021-03-22 19:42:40|6732.4|6729.4|6731.9|6728.9|6732.4|6729.4|6731.9|6728.9|0
1616442170000|2021-03-22 19:42:50|6730.9|6727.9|6730.9|6727.9|6730.9|6727.9|6730.9|6727.9|1
1616442180000|2021-03-22 19:43:00|6731.4|6728.4|6729.9|6726.9|6731.4|6728.4|6729.9|6726.9|15
1616442200000|2021-03-22 19:43:20|6728.9|6725.9|6728.9|6725.9|6728.9|6725.9|6728.9|6725.9|6
1616442210000|2021-03-22 19:43:30|6729.9|6726.9|6728.9|6725.9|6729.9|6726.9|6728.9|6725.9|9
1616442220000|2021-03-22 19:43:40|||||||||3
1616442240000|2021-03-22 19:44:00|6727.9|6724.9|6728.9|6725.9|6728.9|6725.9|6727.9|6724.9|12
1616442260000|2021-03-22 19:44:20|||||||||3
1616442270000|2021-03-22 19:44:30|6727.9|6724.9|6727.9|6724.9|6727.9|6724.9|6727.9|6724.9|10
1616442280000|2021-03-22 19:44:40|6728.4|6725.4|6728.4|6725.4|6728.9|6725.9|6728.4|6725.4|6
1616442290000|2021-03-22 19:44:50|6728.9|6725.9|6729.9|6726.9|6729.9|6726.9|6728.4|6725.4|14
1616442300000|2021-03-22 19:45:00|6729.4|6726.4|6729.4|6726.4|6729.9|6726.9|6729.4|6726.4|2
1616442310000|2021-03-22 19:45:10|6729.9|6726.9|6728.9|6725.9|6729.9|6726.9|6728.9|6725.9|0
1616442320000|2021-03-22 19:45:20|6729.9|6726.9|6729.9|6726.9|6729.9|6726.9|6729.9|6726.9|8
1616442340000|2021-03-22 19:45:40|6728.9|6725.9|6728.9|6725.9|6728.9|6725.9|6728.9|6725.9|6
1616442420000|2021-03-22 19:47:00|||||||||1
1616442430000|2021-03-22 19:47:10|||||||||6
1616442440000|2021-03-22 19:47:20|||||||||2
1616442460000|2021-03-22 19:47:40|6729.9|6726.9|6729.9|6726.9|6729.9|6726.9|6729.9|6726.9|6
1616442470000|2021-03-22 19:47:50|||||||||2
1616442520000|2021-03-22 19:48:40|6730.9|6727.9|6730.9|6727.9|6730.9|6727.9|6730.9|6727.9|11
1616442530000|2021-03-22 19:48:50|6729.9|6726.9|6729.9|6726.9|6729.9|6726.9|6729.9|6726.9|7
1616442560000|2021-03-22 19:49:20|||||||||4
1616442570000|2021-03-22 19:49:30|6728.9|6725.9|6728.9|6725.9|6728.9|6725.9|6728.9|6725.9|5
1616442580000|2021-03-22 19:49:40|||||||||1
1616442590000|2021-03-22 19:49:50|||||||||20
1616442600000|2021-03-22 19:50:00|||||||||37
1616442620000|2021-03-22 19:50:20|6729.9|6726.9|6729.9|6726.9|6729.9|6726.9|6729.9|6726.9|19
1616442630000|2021-03-22 19:50:30|||||||||3
1616442640000|2021-03-22 19:50:40|||||||||4
1616442650000|2021-03-22 19:50:50|||||||||2
1616442710000|2021-03-22 19:51:50|6730.9|6727.9|6730.9|6727.9|6730.9|6727.9|6730.9|6727.9|23
1616442740000|2021-03-22 19:52:20|6729.9|6726.9|6729.9|6726.9|6729.9|6726.9|6729.9|6726.9|10
1616442810000|2021-03-22 19:53:30|||||||||18
1616442820000|2021-03-22 19:53:40|||||||||2
1616442830000|2021-03-22 19:53:50|6730.4|6727.4|6729.9|6726.9|6730.4|6727.4|6729.9|6726.9|3
1616442880000|2021-03-22 19:54:40|6730.9|6727.9|6730.9|6727.9|6730.9|6727.9|6730.9|6727.9|2
1616442920000|2021-03-22 19:55:20|6730.4|6727.4|6729.9|6726.9|6730.4|6727.4|6729.9|6726.9|7
1616443000000|2021-03-22 19:56:40|||||||||1
1616443010000|2021-03-22 19:56:50|6728.9|6725.9|6728.9|6725.9|6728.9|6725.9|6728.9|6725.9|5
1616443020000|2021-03-22 19:57:00|6729.4|6726.4|6728.9|6725.9|6729.4|6726.4|6728.9|6725.9|8
1616443030000|2021-03-22 19:57:10|6727.9|6724.9|6727.9|6724.9|6727.9|6724.9|6727.9|6724.9|39
1616443050000|2021-03-22 19:57:30|6728.4|6725.4|6728.9|6725.9|6728.9|6725.9|6728.4|6725.4|10
1616443060000|2021-03-22 19:57:40|6729.4|6726.4|6729.9|6726.9|6729.9|6726.9|6728.9|6725.9|10
1616443070000|2021-03-22 19:57:50|||||||||7
1616443080000|2021-03-22 19:58:00|6728.9|6725.9|6727.9|6724.9|6728.9|6725.9|6727.4|6724.4|7
1616443090000|2021-03-22 19:58:10|6727.4|6724.4|6727.9|6724.9|6727.9|6724.9|6726.9|6723.9|7
1616443100000|2021-03-22 19:58:20|6728.4|6725.4|6728.9|6725.9|6728.9|6725.9|6728.4|6725.4|4
1616443110000|2021-03-22 19:58:30|6729.4|6726.4|6728.9|6725.9|6729.9|6726.9|6728.9|6725.9|14
1616443120000|2021-03-22 19:58:40|6728.4|6725.4|6728.9|6725.9|6728.9|6725.9|6728.4|6725.4|2
1616443130000|2021-03-22 19:58:50|6729.4|6726.4|6730.4|6727.4|6730.4|6727.4|6729.4|6726.4|6
1616443140000|2021-03-22 19:59:00|6730.9|6727.9|6730.4|6727.4|6730.9|6727.9|6730.4|6727.4|9
1616443150000|2021-03-22 19:59:10|6730.9|6727.9|6730.9|6727.9|6730.9|6727.9|6730.4|6727.4|4
1616443160000|2021-03-22 19:59:20|6731.4|6728.4|6731.4|6728.4|6731.9|6728.9|6731.4|6728.4|11
1616443170000|2021-03-22 19:59:30|6730.9|6727.9|6731.4|6728.4|6731.4|6728.4|6730.9|6727.9|1
1616443180000|2021-03-22 19:59:40|||||||||5
1616443190000|2021-03-22 19:59:50|6730.9|6727.9|6731.4|6728.4|6731.4|6728.4|6730.9|6727.9|2
1616443200000|2021-03-22 20:00:00|6730.3|6726.3|6732.9|6728.9|6732.9|6728.9|6730|6726|0
1616443210000|2021-03-22 20:00:10|6732.5|6728.5|6732.9|6728.9|6733.2|6729.2|6732.2|6728.2|0
1616443220000|2021-03-22 20:00:20|6733.2|6729.2|6733.6|6729.6|6733.6|6729.6|6732.9|6728.9|0
1616443230000|2021-03-22 20:00:30|6733.2|6729.2|6733.9|6729.9|6733.9|6729.9|6733.2|6729.2|0
1616443240000|2021-03-22 20:00:40|6733.6|6729.6|6734.8|6730.8|6735.1|6731.1|6733.6|6729.6|0
1616443250000|2021-03-22 20:00:50|6735.1|6731.1|6734.8|6730.8|6735.5|6731.5|6734.8|6730.8|0
1616443260000|2021-03-22 20:01:00|6735.1|6731.1|6734.4|6730.4|6735.1|6731.1|6734.1|6730.1|0
1616443270000|2021-03-22 20:01:10|6734.2|6730.2|6734.3|6730.3|6734.3|6730.3|6733.7|6729.7|0
1616443280000|2021-03-22 20:01:20|6733.9|6729.9|6733.6|6729.6|6733.9|6729.9|6733.6|6729.6|0
1616443290000|2021-03-22 20:01:30|6733.2|6729.2|6733.2|6729.2|6733.2|6729.2|6733.2|6729.2|0
1616443300000|2021-03-22 20:01:40|6733.6|6729.6|6733.6|6729.6|6733.6|6729.6|6733.2|6729.2|0
1616443310000|2021-03-22 20:01:50|6733.9|6729.9|6733.9|6729.9|6733.9|6729.9|6733.9|6729.9|0
1616443320000|2021-03-22 20:02:00|6733.6|6729.6|6733.9|6729.9|6733.9|6729.9|6733.6|6729.6|0
1616443330000|2021-03-22 20:02:10|6734.6|6730.6|6734.3|6730.3|6734.6|6730.6|6734.3|6730.3|0
1616443340000|2021-03-22 20:02:20|6734.6|6730.6|6734.3|6730.3|6734.6|6730.6|6734.3|6730.3|0
1616443350000|2021-03-22 20:02:30|6734.6|6730.6|6734.6|6730.6|6734.6|6730.6|6734.6|6730.6|0
1616443360000|2021-03-22 20:02:40|6734.3|6730.3|6734.3|6730.3|6734.3|6730.3|6734.3|6730.3|0
1616443370000|2021-03-22 20:02:50|6733.9|6729.9|6733.9|6729.9|6733.9|6729.9|6733.9|6729.9|0
1616443380000|2021-03-22 20:03:00|6734.3|6730.3|6734.6|6730.6|6734.6|6730.6|6733.9|6729.9|0
1616443390000|2021-03-22 20:03:10|6734.3|6730.3|6734.3|6730.3|6734.3|6730.3|6734.3|6730.3|0
1616443400000|2021-03-22 20:03:20|6734.6|6730.6|6734.3|6730.3|6734.6|6730.6|6734.3|6730.3|0
1616443410000|2021-03-22 20:03:30|6734.5|6730.5|6734.3|6730.3|6734.6|6730.6|6734.3|6730.3|0
1616443420000|2021-03-22 20:03:40|6734.6|6730.6|6734.6|6730.6|6734.6|6730.6|6734.3|6730.3|0
1616443430000|2021-03-22 20:03:50|6734.3|6730.3|6736|6732|6736|6732|6734.3|6730.3|0
1616443440000|2021-03-22 20:04:00|6736.3|6732.3|6736.3|6732.3|6736.3|6732.3|6736|6732|0
1616443450000|2021-03-22 20:04:10|6736|6732|6736.3|6732.3|6736.3|6732.3|6736|6732|0
1616443470000|2021-03-22 20:04:30|6736|6732|6736|6732|6736|6732|6736|6732|0
1616443480000|2021-03-22 20:04:40|6736.3|6732.3|6736|6732|6736.3|6732.3|6736|6732|0
1616443490000|2021-03-22 20:04:50|6736.3|6732.3|6736.3|6732.3|6736.3|6732.3|6736.1|6732.1|0
1616443500000|2021-03-22 20:05:00|6736|6732|6736.3|6732.3|6736.3|6732.3|6736|6732|0
1616443510000|2021-03-22 20:05:10|6736|6732|6736.6|6732.6|6736.7|6732.7|6736|6732|0
1616443520000|2021-03-22 20:05:20|6736.3|6732.3|6735.9|6731.9|6736.3|6732.3|6735.9|6731.9|0
1616443530000|2021-03-22 20:05:30|6736.3|6732.3|6735.9|6731.9|6736.3|6732.3|6735.9|6731.9|0
1616443540000|2021-03-22 20:05:40|6736.3|6732.3|6735.9|6731.9|6736.3|6732.3|6735.9|6731.9|0
1616443550000|2021-03-22 20:05:50|6735.6|6731.6|6735.6|6731.6|6735.6|6731.6|6735.6|6731.6|0
1616443560000|2021-03-22 20:06:00|6735.2|6731.2|6735.6|6731.6|6735.6|6731.6|6735.2|6731.2|0
1616443570000|2021-03-22 20:06:10|6735.8|6731.8|6735.9|6731.9|6735.9|6731.9|6735.6|6731.6|0
1616443580000|2021-03-22 20:06:20|6735.6|6731.6|6735.6|6731.6|6735.9|6731.9|6735.6|6731.6|0
1616443600000|2021-03-22 20:06:40|6735.2|6731.2|6735.6|6731.6|6735.6|6731.6|6735.2|6731.2|0
1616443640000|2021-03-22 20:07:20|6735.9|6731.9|6735.9|6731.9|6735.9|6731.9|6735.6|6731.6|0
1616443650000|2021-03-22 20:07:30|6735.6|6731.6|6735.2|6731.2|6735.9|6731.9|6735.2|6731.2|0
1616443660000|2021-03-22 20:07:40|6735.6|6731.6|6735.6|6731.6|6735.6|6731.6|6735.6|6731.6|0
1616443670000|2021-03-22 20:07:50|6735.9|6731.9|6735.9|6731.9|6735.9|6731.9|6735.9|6731.9|0
1616443680000|2021-03-22 20:08:00|6735.6|6731.6|6735.6|6731.6|6735.6|6731.6|6735.6|6731.6|0
1616443690000|2021-03-22 20:08:10|6735.9|6731.9|6735.9|6731.9|6735.9|6731.9|6735.9|6731.9|0
1616443710000|2021-03-22 20:08:30|6736.3|6732.3|6736.3|6732.3|6736.3|6732.3|6736.3|6732.3|0
1616443720000|2021-03-22 20:08:40|6735.9|6731.9|6735.9|6731.9|6736.3|6732.3|6735.9|6731.9|0
1616443730000|2021-03-22 20:08:50|6736.3|6732.3|6736.3|6732.3|6736.3|6732.3|6735.9|6731.9|0
1616443740000|2021-03-22 20:09:00|6736.1|6732.1|6735.9|6731.9|6736.1|6732.1|6735.9|6731.9|0
1616443750000|2021-03-22 20:09:10|6736.3|6732.3|6735.9|6731.9|6736.3|6732.3|6735.9|6731.9|0
1616443780000|2021-03-22 20:09:40|6736.3|6732.3|6736.3|6732.3|6736.3|6732.3|6736.3|6732.3|0
1616443800000|2021-03-22 20:10:00|6736.6|6732.6|6736.3|6732.3|6736.6|6732.6|6735.9|6731.9|0
1616443830000|2021-03-22 20:10:30|6736|6732|6736.3|6732.3|6736.3|6732.3|6736|6732|0
1616443840000|2021-03-22 20:10:40|6736.1|6732.1|6736|6732|6736.3|6732.3|6736|6732|0
1616443860000|2021-03-22 20:11:00|6736.7|6732.7|6736.7|6732.7|6736.7|6732.7|6736.3|6732.3|0
1616443870000|2021-03-22 20:11:10|6736.5|6732.5|6737.1|6733.1|6737.1|6733.1|6736.5|6732.5|0
1616443880000|2021-03-22 20:11:20|6736.8|6732.8|6736.8|6732.8|6737|6733|6736.8|6732.8|0
1616443900000|2021-03-22 20:11:40|6736.5|6732.5|6736.5|6732.5|6736.5|6732.5|6736.5|6732.5|0
1616443920000|2021-03-22 20:12:00|6736.2|6732.2|6736.2|6732.2|6736.2|6732.2|6736.2|6732.2|0
1616443940000|2021-03-22 20:12:20|6736.6|6732.6|6736.6|6732.6|6736.6|6732.6|6736.6|6732.6|0
1616443950000|2021-03-22 20:12:30|6736.9|6732.9|6736.6|6732.6|6736.9|6732.9|6736.6|6732.6|0
1616443970000|2021-03-22 20:12:50|6736.9|6732.9|6736.9|6732.9|6736.9|6732.9|6736.9|6732.9|0
1616443980000|2021-03-22 20:13:00|6736.7|6732.7|6736.4|6732.4|6736.7|6732.7|6736.4|6732.4|0
1616443990000|2021-03-22 20:13:10|6736|6732|6736|6732|6736|6732|6736|6732|0
1616444010000|2021-03-22 20:13:30|6736.3|6732.3|6736.3|6732.3|6736.3|6732.3|6736|6732|0
1616444020000|2021-03-22 20:13:40|6736|6732|6736|6732|6736|6732|6736|6732|0
1616444030000|2021-03-22 20:13:50|6736.3|6732.3|6736.3|6732.3|6736.3|6732.3|6736|6732|0
1616444040000|2021-03-22 20:14:00|6736.2|6732.2|6736.3|6732.3|6736.3|6732.3|6736|6732|0
1616444070000|2021-03-22 20:14:30|6736.7|6732.7|6736.3|6732.3|6736.7|6732.7|6736.3|6732.3|0
1616444080000|2021-03-22 20:14:40|6736.4|6732.4|6736.7|6732.7|6736.7|6732.7|6736.4|6732.4|0
1616444090000|2021-03-22 20:14:50|6736.5|6732.5|6736.5|6732.5|6736.9|6732.9|6736.2|6732.2|0
1616444100000|2021-03-22 20:15:00|6736.4|6732.4|6736.4|6732.4|6736.5|6732.5|6736.4|6732.4|0
1616444110000|2021-03-22 20:15:10|6736.1|6732.1|6736.1|6732.1|6736.1|6732.1|6736.1|6732.1|0
1616444130000|2021-03-22 20:15:30|6736.8|6732.8|6736.7|6732.7|6736.8|6732.8|6736.7|6732.7|0
1616444140000|2021-03-22 20:15:40|6736.4|6732.4|6736.5|6732.5|6736.5|6732.5|6736.4|6732.4|0
1616444150000|2021-03-22 20:15:50|6736.3|6732.3|6736.7|6732.7|6736.7|6732.7|6736.3|6732.3|0
1616444160000|2021-03-22 20:16:00|6736.6|6732.6|6736.6|6732.6|6736.6|6732.6|6736.6|6732.6|0
1616444170000|2021-03-22 20:16:10|6736.7|6732.7|6736.6|6732.6|6736.7|6732.7|6736.6|6732.6|0
1616444180000|2021-03-22 20:16:20|6738.6|6734.6|6738.7|6734.7|6738.7|6734.7|6738.6|6734.6|0
1616444200000|2021-03-22 20:16:40|6738.3|6734.3|6738.5|6734.5|6738.5|6734.5|6738.3|6734.3|0
1616444210000|2021-03-22 20:16:50|6738.4|6734.4|6738.4|6734.4|6738.4|6734.4|6738.3|6734.3|0
1616444250000|2021-03-22 20:17:30|6738.3|6734.3|6738.4|6734.4|6738.4|6734.4|6738.3|6734.3|0
1616444260000|2021-03-22 20:17:40|6738.5|6734.5|6738.5|6734.5|6738.5|6734.5|6738.5|6734.5|0
1616444280000|2021-03-22 20:18:00|6738.3|6734.3|6738.3|6734.3|6738.3|6734.3|6738.3|6734.3|0
1616444290000|2021-03-22 20:18:10|6738.5|6734.5|6738.5|6734.5|6738.5|6734.5|6738.5|6734.5|0
1616444350000|2021-03-22 20:19:10|6738.4|6734.4|6738|6734|6738.5|6734.5|6738|6734|0
1616444360000|2021-03-22 20:19:20|6738.2|6734.2|6738.2|6734.2|6738.2|6734.2|6738|6734|0
1616444380000|2021-03-22 20:19:40|6737.7|6733.7|6737.8|6733.8|6737.8|6733.8|6737.7|6733.7|0
1616444410000|2021-03-22 20:20:10|6738|6734|6737.8|6733.8|6738|6734|6737.8|6733.8|0
1616444430000|2021-03-22 20:20:30|6737.9|6733.9|6737.9|6733.9|6737.9|6733.9|6737.9|6733.9|0
1616444440000|2021-03-22 20:20:40|6737.8|6733.8|6737.9|6733.9|6737.9|6733.9|6737.8|6733.8|0
1616444470000|2021-03-22 20:21:10|6738|6734|6738|6734|6738|6734|6738|6734|0
1616444490000|2021-03-22 20:21:30|6737.9|6733.9|6738|6734|6738|6734|6737.9|6733.9|0
1616444510000|2021-03-22 20:21:50|6737.9|6733.9|6737.9|6733.9|6737.9|6733.9|6737.9|6733.9|0
1616444520000|2021-03-22 20:22:00|6738|6734|6738|6734|6738|6734|6738|6734|0
1616444540000|2021-03-22 20:22:20|6739|6735|6739|6735|6739|6735|6738.9|6734.9|0
1616444610000|2021-03-22 20:23:30|6739.1|6735.1|6739.1|6735.1|6739.1|6735.1|6739.1|6735.1|0
1616444630000|2021-03-22 20:23:50|6739|6735|6739|6735|6739|6735|6739|6735|0
1616444670000|2021-03-22 20:24:30|6739.1|6735.1|6739.1|6735.1|6739.1|6735.1|6739.1|6735.1|0
1616444680000|2021-03-22 20:24:40|6739|6735|6739|6735|6739|6735|6739|6735|0
1616444720000|2021-03-22 20:25:20|6739.1|6735.1|6738.9|6734.9|6739.1|6735.1|6738.9|6734.9|0
1616444740000|2021-03-22 20:25:40|6739|6735|6739|6735|6739|6735|6739|6735|0
1616444760000|2021-03-22 20:26:00|6739.1|6735.1|6739.1|6735.1|6739.1|6735.1|6739.1|6735.1|0
1616444790000|2021-03-22 20:26:30|6739|6735|6739|6735|6739|6735|6739|6735|0
1616444800000|2021-03-22 20:26:40|6739.3|6735.3|6739.3|6735.3|6739.3|6735.3|6739.3|6735.3|0
1616444830000|2021-03-22 20:27:10|6739.4|6735.4|6739.4|6735.4|6739.4|6735.4|6739.4|6735.4|0
1616444970000|2021-03-22 20:29:30|6739.3|6735.3|6739.3|6735.3|6739.3|6735.3|6739.3|6735.3|0
1616444980000|2021-03-22 20:29:40|6739.4|6735.4|6739.4|6735.4|6739.4|6735.4|6739.4|6735.4|0
1616445000000|2021-03-22 20:30:00|6739.5|6735.5|6739.2|6735.2|6739.5|6735.5|6738.8|6734.8|0
1616445010000|2021-03-22 20:30:10|6739.5|6735.5|6739.2|6735.2|6739.5|6735.5|6738.8|6734.8|0
1616445020000|2021-03-22 20:30:20|6739.5|6735.5|6739.5|6735.5|6739.5|6735.5|6739.5|6735.5|0
1616445040000|2021-03-22 20:30:40|6739.2|6735.2|6739.2|6735.2|6739.5|6735.5|6739.2|6735.2|0
1616445050000|2021-03-22 20:30:50|6739.5|6735.5|6739.2|6735.2|6739.5|6735.5|6739.2|6735.2|0
1616445060000|2021-03-22 20:31:00|6739.5|6735.5|6739.5|6735.5|6739.5|6735.5|6739.2|6735.2|0
1616445070000|2021-03-22 20:31:10|6739.9|6735.9|6739.5|6735.5|6739.9|6735.9|6739.5|6735.5|0
1616445080000|2021-03-22 20:31:20|6739.9|6735.9|6739.9|6735.9|6739.9|6735.9|6739.9|6735.9|0
1616445090000|2021-03-22 20:31:30|6740.2|6736.2|6740.2|6736.2|6740.2|6736.2|6740.2|6736.2|0
1616445100000|2021-03-22 20:31:40|6739.9|6735.9|6739.5|6735.5|6739.9|6735.9|6739.5|6735.5|0
1616445110000|2021-03-22 20:31:50|6739.9|6735.9|6739.9|6735.9|6739.9|6735.9|6739.9|6735.9|0
1616445120000|2021-03-22 20:32:00|6740.2|6736.2|6739.9|6735.9|6740.2|6736.2|6739.9|6735.9|0
1616445130000|2021-03-22 20:32:10|6740.2|6736.2|6739.9|6735.9|6740.2|6736.2|6739.9|6735.9|0
1616445150000|2021-03-22 20:32:30|6740.2|6736.2|6740.2|6736.2|6740.2|6736.2|6740.2|6736.2|0
1616445160000|2021-03-22 20:32:40|6739.9|6735.9|6739.9|6735.9|6739.9|6735.9|6739.9|6735.9|0
1616445170000|2021-03-22 20:32:50|6740.2|6736.2|6739.9|6735.9|6740.2|6736.2|6739.9|6735.9|0
1616445180000|2021-03-22 20:33:00|6740.2|6736.2|6740.2|6736.2|6740.2|6736.2|6739.9|6735.9|0
1616445200000|2021-03-22 20:33:20|6740.6|6736.6|6740.6|6736.6|6740.6|6736.6|6740.6|6736.6|0
1616445210000|2021-03-22 20:33:30|6740.2|6736.2|6740.2|6736.2|6740.2|6736.2|6739.9|6735.9|0
1616445220000|2021-03-22 20:33:40|6739.9|6735.9|6739.5|6735.5|6739.9|6735.9|6739.5|6735.5|0
1616445230000|2021-03-22 20:33:50|6739.9|6735.9|6739.5|6735.5|6739.9|6735.9|6739.5|6735.5|0
1616445240000|2021-03-22 20:34:00|6739.9|6735.9|6739.5|6735.5|6739.9|6735.9|6739.5|6735.5|0
1616445270000|2021-03-22 20:34:30|6739.9|6735.9|6739.9|6735.9|6739.9|6735.9|6739.5|6735.5|0
1616445280000|2021-03-22 20:34:40|6739.5|6735.5|6739.9|6735.9|6739.9|6735.9|6739.5|6735.5|0
1616445300000|2021-03-22 20:35:00|6739.5|6735.5|6739.5|6735.5|6739.9|6735.9|6739.5|6735.5|0
1616445320000|2021-03-22 20:35:20|6739.9|6735.9|6739.9|6735.9|6739.9|6735.9|6739.5|6735.5|0
1616445330000|2021-03-22 20:35:30|6740.9|6736.9|6740.9|6736.9|6740.9|6736.9|6740.9|6736.9|0
1616445340000|2021-03-22 20:35:40|6740.5|6736.5|6740.9|6736.9|6740.9|6736.9|6740.5|6736.5|0
1616445350000|2021-03-22 20:35:50|6740.7|6736.7|6740.7|6736.7|6740.7|6736.7|6740.7|6736.7|0
1616445360000|2021-03-22 20:36:00|6740.3|6736.3|6740.3|6736.3|6740.3|6736.3|6740.3|6736.3|0
1616445380000|2021-03-22 20:36:20|6740.7|6736.7|6741.1|6737.1|6741.1|6737.1|6740.7|6736.7|0
1616445390000|2021-03-22 20:36:30|6740.7|6736.7|6740.7|6736.7|6740.7|6736.7|6740.7|6736.7|0
1616445420000|2021-03-22 20:37:00|6741|6737|6741|6737|6741|6737|6741|6737|0
1616445440000|2021-03-22 20:37:20|6741.2|6737.2|6741.2|6737.2|6741.5|6737.5|6741.2|6737.2|0
1616445450000|2021-03-22 20:37:30|6741.5|6737.5|6741.5|6737.5|6741.5|6737.5|6741.5|6737.5|0
1616445460000|2021-03-22 20:37:40|6741.2|6737.2|6741.2|6737.2|6741.2|6737.2|6741.2|6737.2|0
1616445470000|2021-03-22 20:37:50|6741.5|6737.5|6741.2|6737.2|6741.5|6737.5|6741.2|6737.2|0
1616445490000|2021-03-22 20:38:10|6741.5|6737.5|6741.2|6737.2|6741.5|6737.5|6741.2|6737.2|0
1616445500000|2021-03-22 20:38:20|6741.5|6737.5|6741.5|6737.5|6741.5|6737.5|6741.5|6737.5|0
1616445510000|2021-03-22 20:38:30|6741.8|6737.8|6741.5|6737.5|6741.8|6737.8|6741.2|6737.2|0
1616445520000|2021-03-22 20:38:40|6741.8|6737.8|6741.8|6737.8|6741.8|6737.8|6741.8|6737.8|0
1616445550000|2021-03-22 20:39:10|6741.5|6737.5|6741.8|6737.8|6741.8|6737.8|6741.5|6737.5|0
1616445560000|2021-03-22 20:39:20|6741.5|6737.5|6741.8|6737.8|6741.8|6737.8|6741.5|6737.5|0
1616445570000|2021-03-22 20:39:30|6741.5|6737.5|6741.5|6737.5|6741.5|6737.5|6741.5|6737.5|0
1616445580000|2021-03-22 20:39:40|6741.8|6737.8|6741.8|6737.8|6742.2|6738.2|6741.8|6737.8|0
1616445590000|2021-03-22 20:39:50|6742.2|6738.2|6741.8|6737.8|6742.2|6738.2|6741.8|6737.8|0
1616445600000|2021-03-22 20:40:00|6741.5|6737.5|6741.8|6737.8|6741.8|6737.8|6741.5|6737.5|0
1616445620000|2021-03-22 20:40:20|6741.5|6737.5|6741.5|6737.5|6741.5|6737.5|6741.5|6737.5|0
1616445640000|2021-03-22 20:40:40|6741.8|6737.8|6741.8|6737.8|6741.8|6737.8|6741.8|6737.8|0
1616445670000|2021-03-22 20:41:10|6742.2|6738.2|6742.3|6738.3|6742.3|6738.3|6742.2|6738.2|0
1616445680000|2021-03-22 20:41:20|6742|6738|6741.8|6737.8|6742.2|6738.2|6741.8|6737.8|0
1616445690000|2021-03-22 20:41:30|6742.2|6738.2|6742.2|6738.2|6742.2|6738.2|6741.8|6737.8|0
1616445710000|2021-03-22 20:41:50|6741.8|6737.8|6741.8|6737.8|6741.8|6737.8|6741.8|6737.8|0
1616445720000|2021-03-22 20:42:00|6742.2|6738.2|6742.2|6738.2|6742.3|6738.3|6742.2|6738.2|0
1616445730000|2021-03-22 20:42:10|6741.8|6737.8|6741.8|6737.8|6742.2|6738.2|6741.8|6737.8|0
1616445740000|2021-03-22 20:42:20|6742.2|6738.2|6742.2|6738.2|6742.2|6738.2|6742.2|6738.2|0
1616445750000|2021-03-22 20:42:30|6742.5|6738.5|6742.5|6738.5|6742.5|6738.5|6742.2|6738.2|0
1616445760000|2021-03-22 20:42:40|6742.2|6738.2|6742.5|6738.5|6742.5|6738.5|6742.2|6738.2|0
1616445770000|2021-03-22 20:42:50|6742.2|6738.2|6742.2|6738.2|6742.5|6738.5|6742.2|6738.2|0
1616445780000|2021-03-22 20:43:00|6742.5|6738.5|6742.5|6738.5|6742.5|6738.5|6742.5|6738.5|0
1616445790000|2021-03-22 20:43:10|6742.2|6738.2|6742.5|6738.5|6742.5|6738.5|6742.2|6738.2|0
1616445800000|2021-03-22 20:43:20|6742.6|6738.6|6742.5|6738.5|6742.9|6738.9|6742.2|6738.2|0
1616445810000|2021-03-22 20:43:30|6742.2|6738.2|6742.5|6738.5|6742.5|6738.5|6742.2|6738.2|0
1616445820000|2021-03-22 20:43:40|6742.2|6738.2|6742.2|6738.2|6742.2|6738.2|6742.2|6738.2|0
1616445850000|2021-03-22 20:44:10|6742.5|6738.5|6742.5|6738.5|6742.5|6738.5|6742.2|6738.2|0
1616445860000|2021-03-22 20:44:20|6742.2|6738.2|6742.5|6738.5|6742.5|6738.5|6742.2|6738.2|0
1616445870000|2021-03-22 20:44:30|6742.2|6738.2|6742.5|6738.5|6742.5|6738.5|6742.2|6738.2|0
1616445880000|2021-03-22 20:44:40|6742.9|6738.9|6742.9|6738.9|6742.9|6738.9|6742.5|6738.5|0
1616445890000|2021-03-22 20:44:50|6743.2|6739.2|6742.9|6738.9|6743.2|6739.2|6742.9|6738.9|0
1616445900000|2021-03-22 20:45:00|6743.4|6739.4|6743|6739|6743.4|6739.4|6742.9|6738.9|0
1616445920000|2021-03-22 20:45:20|6742.9|6738.9|6743.2|6739.2|6743.2|6739.2|6742.9|6738.9|0
1616445930000|2021-03-22 20:45:30|6742.9|6738.9|6742.9|6738.9|6742.9|6738.9|6742.9|6738.9|0
1616445940000|2021-03-22 20:45:40|6742.8|6738.8|6742.5|6738.5|6743.2|6739.2|6742.5|6738.5|0
1616445950000|2021-03-22 20:45:50|6742.8|6738.8|6742.8|6738.8|6742.8|6738.8|6742.8|6738.8|0
1616445960000|2021-03-22 20:46:00|6743.2|6739.2|6742.8|6738.8|6743.2|6739.2|6742.5|6738.5|0
1616445970000|2021-03-22 20:46:10|6742.6|6738.6|6743.3|6739.3|6743.3|6739.3|6742.6|6738.6|0
1616445980000|2021-03-22 20:46:20|6742.9|6738.9|6742.6|6738.6|6742.9|6738.9|6742.6|6738.6|0
1616445990000|2021-03-22 20:46:30|6742.7|6738.7|6742.4|6738.4|6742.7|6738.7|6742.1|6738.1|0
1616446000000|2021-03-22 20:46:40|6742.1|6738.1|6741.6|6737.6|6742.1|6738.1|6741.6|6737.6|0
1616446010000|2021-03-22 20:46:50|6741.9|6737.9|6741.9|6737.9|6741.9|6737.9|6741.6|6737.6|0
1616446020000|2021-03-22 20:47:00|6741.6|6737.6|6741.6|6737.6|6741.6|6737.6|6741.2|6737.2|0
1616446030000|2021-03-22 20:47:10|6741.2|6737.2|6741.2|6737.2|6741.6|6737.6|6741.2|6737.2|0
1616446050000|2021-03-22 20:47:30|6741.6|6737.6|6741.6|6737.6|6741.6|6737.6|6741.2|6737.2|0
1616446060000|2021-03-22 20:47:40|6741.2|6737.2|6741.2|6737.2|6741.6|6737.6|6741.2|6737.2|0
1616446070000|2021-03-22 20:47:50|6741.6|6737.6|6741.6|6737.6|6741.6|6737.6|6741.2|6737.2|0
1616446080000|2021-03-22 20:48:00|6740.9|6736.9|6741.2|6737.2|6741.2|6737.2|6740.9|6736.9|0
1616446090000|2021-03-22 20:48:10|6741.6|6737.6|6740.9|6736.9|6741.6|6737.6|6740.9|6736.9|0
1616446100000|2021-03-22 20:48:20|6741.2|6737.2|6741.2|6737.2|6741.2|6737.2|6740.9|6736.9|0
1616446110000|2021-03-22 20:48:30|6740.9|6736.9|6740.9|6736.9|6740.9|6736.9|6740.9|6736.9|0
1616446120000|2021-03-22 20:48:40|6741.2|6737.2|6741.6|6737.6|6741.6|6737.6|6741.2|6737.2|0
1616446130000|2021-03-22 20:48:50|6740.9|6736.9|6741.2|6737.2|6741.2|6737.2|6740.9|6736.9|0
1616446140000|2021-03-22 20:49:00|6740.9|6736.9|6741.2|6737.2|6741.2|6737.2|6740.9|6736.9|0
1616446150000|2021-03-22 20:49:10|6740.9|6736.9|6740.9|6736.9|6741.2|6737.2|6740.9|6736.9|0
1616446160000|2021-03-22 20:49:20|6741.2|6737.2|6740.9|6736.9|6741.2|6737.2|6740.9|6736.9|0
1616446170000|2021-03-22 20:49:30|6741.2|6737.2|6741.6|6737.6|6741.6|6737.6|6741.2|6737.2|0
1616446180000|2021-03-22 20:49:40|6741.2|6737.2|6741.2|6737.2|6741.2|6737.2|6741.2|6737.2|0
1616446200000|2021-03-22 20:50:00|6741.6|6737.6|6741.2|6737.2|6741.6|6737.6|6741.2|6737.2|0
1616446210000|2021-03-22 20:50:10|6741.6|6737.6|6741|6737|6741.6|6737.6|6740.7|6736.7|0
1616446220000|2021-03-22 20:50:20|6740.7|6736.7|6740.7|6736.7|6740.7|6736.7|6740.3|6736.3|0
1616446230000|2021-03-22 20:50:30|6740.3|6736.3|6740.3|6736.3|6740.7|6736.7|6740.3|6736.3|0
1616446240000|2021-03-22 20:50:40|6740.7|6736.7|6740.8|6736.8|6740.8|6736.8|6740.3|6736.3|0
1616446250000|2021-03-22 20:50:50|6741.1|6737.1|6741.1|6737.1|6741.1|6737.1|6740.8|6736.8|0
1616446260000|2021-03-22 20:51:00|6741.2|6737.2|6740.8|6736.8|6741.2|6737.2|6740.8|6736.8|0
1616446270000|2021-03-22 20:51:10|6740.7|6736.7|6740.7|6736.7|6741|6737|6740.7|6736.7|0
1616446290000|2021-03-22 20:51:30|6741|6737|6741|6737|6741|6737|6741|6737|0
1616446300000|2021-03-22 20:51:40|6740.7|6736.7|6740.7|6736.7|6741|6737|6740.7|6736.7|0
1616446320000|2021-03-22 20:52:00|6739.2|6735.2|6739.2|6735.2|6739.2|6735.2|6738.9|6734.9|0
1616446330000|2021-03-22 20:52:10|6738.8|6734.8|6739.2|6735.2|6739.2|6735.2|6738.8|6734.8|0
1616446350000|2021-03-22 20:52:30|6739.5|6735.5|6739.5|6735.5|6739.5|6735.5|6739.5|6735.5|0
1616446360000|2021-03-22 20:52:40|6739.2|6735.2|6739.5|6735.5|6739.9|6735.9|6739.2|6735.2|0
1616446370000|2021-03-22 20:52:50|6738.8|6734.8|6738.8|6734.8|6738.8|6734.8|6738.8|6734.8|0
1616446380000|2021-03-22 20:53:00|6739.2|6735.2|6739.2|6735.2|6739.2|6735.2|6739.2|6735.2|0
1616446390000|2021-03-22 20:53:10|6738.8|6734.8|6738.8|6734.8|6739.2|6735.2|6738.8|6734.8|0
1616446400000|2021-03-22 20:53:20|6739.2|6735.2|6738.8|6734.8|6739.2|6735.2|6738.8|6734.8|0
1616446410000|2021-03-22 20:53:30|6739.2|6735.2|6739.2|6735.2|6739.2|6735.2|6738.8|6734.8|0
1616446430000|2021-03-22 20:53:50|6738.8|6734.8|6739.9|6735.9|6739.9|6735.9|6738.8|6734.8|0
1616446440000|2021-03-22 20:54:00|6739.5|6735.5|6739.5|6735.5|6739.9|6735.9|6739.5|6735.5|0
1616446450000|2021-03-22 20:54:10|6739.9|6735.9|6740|6736|6740.2|6736.2|6739.9|6735.9|0
1616446460000|2021-03-22 20:54:20|6740.4|6736.4|6740.4|6736.4|6740.4|6736.4|6740.4|6736.4|0
1616446470000|2021-03-22 20:54:30|6740|6736|6739.9|6735.9|6740.4|6736.4|6739.6|6735.6|0
1616446480000|2021-03-22 20:54:40|6739.6|6735.6|6739.9|6735.9|6739.9|6735.9|6739.6|6735.6|0
1616446490000|2021-03-22 20:54:50|6739.6|6735.6|6739.9|6735.9|6739.9|6735.9|6739.6|6735.6|0
1616446500000|2021-03-22 20:55:00|6739.6|6735.6|6738.9|6734.9|6739.9|6735.9|6738.9|6734.9|0
1616446520000|2021-03-22 20:55:20|6738.8|6734.8|6738.5|6734.5|6738.8|6734.8|6738.5|6734.5|0
1616446540000|2021-03-22 20:55:40|6738.1|6734.1|6736.1|6732.1|6738.1|6734.1|6736.1|6732.1|0
1616446550000|2021-03-22 20:55:50|6736.4|6732.4|6736.4|6732.4|6736.4|6732.4|6736.1|6732.1|0
1616446560000|2021-03-22 20:56:00|6736.1|6732.1|6736.6|6732.6|6736.6|6732.6|6736.1|6732.1|0
1616446570000|2021-03-22 20:56:10|6739.4|6735.4|6739.4|6735.4|6739.4|6735.4|6739.4|6735.4|0
1616446580000|2021-03-22 20:56:20|6739|6735|6739|6735|6739|6735|6739|6735|0
1616446600000|2021-03-22 20:56:40|6739.4|6735.4|6739|6735|6739.4|6735.4|6739|6735|0
1616446610000|2021-03-22 20:56:50|6739.4|6735.4|6739|6735|6739.4|6735.4|6739|6735|0
1616446620000|2021-03-22 20:57:00|6739.4|6735.4|6739.4|6735.4|6739.4|6735.4|6739.4|6735.4|0
1616446630000|2021-03-22 20:57:10|6739|6735|6739|6735|6739|6735|6739|6735|0
1616446640000|2021-03-22 20:57:20|6739.4|6735.4|6739|6735|6739.4|6735.4|6739|6735|0
1616446650000|2021-03-22 20:57:30|6739.4|6735.4|6739.4|6735.4|6739.4|6735.4|6739|6735|0
1616446660000|2021-03-22 20:57:40|6739|6735|6739|6735|6739.4|6735.4|6739|6735|0
1616446670000|2021-03-22 20:57:50|6739.4|6735.4|6739.7|6735.7|6739.7|6735.7|6739|6735|0
1616446680000|2021-03-22 20:58:00|6739.4|6735.4|6739.7|6735.7|6739.7|6735.7|6739.4|6735.4|0
1616446690000|2021-03-22 20:58:10|6740.1|6736.1|6739.7|6735.7|6740.1|6736.1|6739.7|6735.7|0
1616446700000|2021-03-22 20:58:20|6740.1|6736.1|6740.1|6736.1|6740.1|6736.1|6739.7|6735.7|0
1616446720000|2021-03-22 20:58:40|6739.7|6735.7|6739.4|6735.4|6739.7|6735.7|6739.4|6735.4|0
1616446730000|2021-03-22 20:58:50|6739.7|6735.7|6740.1|6736.1|6740.1|6736.1|6739.7|6735.7|0
1616446740000|2021-03-22 20:59:00|6739.4|6735.4|6740.1|6736.1|6740.1|6736.1|6739|6735|0
1616446750000|2021-03-22 20:59:10|6739.7|6735.7|6739.4|6735.4|6740.1|6736.1|6739.4|6735.4|0
1616446760000|2021-03-22 20:59:20|6739.7|6735.7|6740.1|6736.1|6740.1|6736.1|6739.7|6735.7|0
1616446770000|2021-03-22 20:59:30|6739.9|6735.9|6739.9|6735.9|6739.9|6735.9|6739.9|6735.9|0
1616446780000|2021-03-22 20:59:40|6739.6|6735.6|6739.9|6735.9|6740.3|6736.3|6739.6|6735.6|0
1616446790000|2021-03-22 20:59:50|6740.3|6736.3|6740|6736|6740.3|6736.3|6739.4|6735.4|0
1616446800000|2021-03-22 21:00:00|6739.9|6735.9|6739.8|6735.8|6739.9|6735.9|6739.8|6735.8|0
1616446810000|2021-03-22 21:00:10|6739.5|6735.5|6739.5|6735.5|6739.5|6735.5|6739.5|6735.5|0
1616446820000|2021-03-22 21:00:20|6739.4|6735.4|6739.4|6735.4|6739.4|6735.4|6739.4|6735.4|0
1616446830000|2021-03-22 21:00:30|6740|6736|6740|6736|6740|6736|6740|6736|0
1616446840000|2021-03-22 21:00:40|6739.6|6735.6|6739.6|6735.6|6739.6|6735.6|6739.6|6735.6|0
1616446880000|2021-03-22 21:01:20|6738.6|6734.6|6737.6|6733.6|6738.6|6734.6|6737.6|6733.6|0
1616446890000|2021-03-22 21:01:30|6737.7|6733.7|6737.7|6733.7|6737.7|6733.7|6737.7|6733.7|0
1616446900000|2021-03-22 21:01:40|6737.8|6733.8|6737.8|6733.8|6737.8|6733.8|6737.8|6733.8|0
1616446930000|2021-03-22 21:02:10|6737.6|6733.6|6737.6|6733.6|6737.6|6733.6|6737.6|6733.6|0
1616447050000|2021-03-22 21:04:10|6738.4|6734.4|6738.4|6734.4|6738.4|6734.4|6738.4|6734.4|0
1616447070000|2021-03-22 21:04:30|6738.1|6734.1|6737.6|6733.6|6738.1|6734.1|6737.6|6733.6|0
1616447110000|2021-03-22 21:05:10|6737.4|6733.4|6737.4|6733.4|6737.4|6733.4|6737.4|6733.4|0
1616447220000|2021-03-22 21:07:00|6737.3|6733.3|6737.3|6733.3|6737.3|6733.3|6737.3|6733.3|0
1616447260000|2021-03-22 21:07:40|6737.4|6733.4|6737.4|6733.4|6737.4|6733.4|6737.4|6733.4|0
1616447290000|2021-03-22 21:08:10|6737.1|6733.1|6737.1|6733.1|6737.1|6733.1|6737.1|6733.1|0
1616447300000|2021-03-22 21:08:20|6737.2|6733.2|6737.2|6733.2|6737.2|6733.2|6737.2|6733.2|0
1616447340000|2021-03-22 21:09:00|6736.5|6732.5|6736.5|6732.5|6736.5|6732.5|6736.5|6732.5|0
1616447350000|2021-03-22 21:09:10|6736.6|6732.6|6736.6|6732.6|6736.6|6732.6|6736.6|6732.6|0
1616447370000|2021-03-22 21:09:30|6736.8|6732.8|6736.8|6732.8|6736.8|6732.8|6736.8|6732.8|0
1616447400000|2021-03-22 21:10:00|6736.9|6732.9|6736.9|6732.9|6736.9|6732.9|6736.9|6732.9|0
1616447410000|2021-03-22 21:10:10|6736.8|6732.8|6737|6733|6737|6733|6736.8|6732.8|0
1616447420000|2021-03-22 21:10:20|6736.8|6732.8|6736.8|6732.8|6736.8|6732.8|6736.8|6732.8|0
1616447470000|2021-03-22 21:11:10|6737|6733|6737.1|6733.1|6737.1|6733.1|6736.9|6732.9|0
1616447480000|2021-03-22 21:11:20|6737|6733|6737|6733|6737.1|6733.1|6736.9|6732.9|0
1616447490000|2021-03-22 21:11:30|6737.1|6733.1|6737.3|6733.3|6737.3|6733.3|6737.1|6733.1|0
1616447550000|2021-03-22 21:12:30|6737.4|6733.4|6737.4|6733.4|6737.4|6733.4|6737.4|6733.4|0
1616447560000|2021-03-22 21:12:40|6737.2|6733.2|6737.2|6733.2|6737.2|6733.2|6737.2|6733.2|0
1616447670000|2021-03-22 21:14:30|6737.1|6733.1|6737.1|6733.1|6737.1|6733.1|6737.1|6733.1|0
1616447690000|2021-03-22 21:14:50|6737|6733|6737|6733|6737|6733|6737|6733|0
1616447790000|2021-03-22 21:16:30|6737.1|6733.1|6737.1|6733.1|6737.1|6733.1|6737.1|6733.1|0
1616447830000|2021-03-22 21:17:10|6737.2|6733.2|6737.2|6733.2|6737.2|6733.2|6737.2|6733.2|0
1616447840000|2021-03-22 21:17:20|6737.3|6733.3|6737.3|6733.3|6737.3|6733.3|6737.3|6733.3|0
1616447940000|2021-03-22 21:19:00|6737.2|6733.2|6737.2|6733.2|6737.2|6733.2|6737.2|6733.2|0
1616447960000|2021-03-22 21:19:20|6737.3|6733.3|6737.3|6733.3|6737.3|6733.3|6737.3|6733.3|0
1616447970000|2021-03-22 21:19:30|6737.4|6733.4|6737.4|6733.4|6737.4|6733.4|6737.4|6733.4|0
1616448020000|2021-03-22 21:20:20|6737.6|6733.6|6737.6|6733.6|6737.6|6733.6|6737.6|6733.6|0
1616448040000|2021-03-22 21:20:40|6737.5|6733.5|6737.5|6733.5|6737.5|6733.5|6737.5|6733.5|0
1616448090000|2021-03-22 21:21:30|6737.6|6733.6|6737.6|6733.6|6737.6|6733.6|6737.6|6733.6|0
1616448120000|2021-03-22 21:22:00|6737.4|6733.4|6737.4|6733.4|6737.4|6733.4|6737.4|6733.4|0
1616448160000|2021-03-22 21:22:40|6737.3|6733.3|6737.3|6733.3|6737.3|6733.3|6737.3|6733.3|0
1616448210000|2021-03-22 21:23:30|6737.4|6733.4|6737.2|6733.2|6737.4|6733.4|6737.2|6733.2|0
1616448290000|2021-03-22 21:24:50|6737.4|6733.4|6737.4|6733.4|6737.4|6733.4|6737.4|6733.4|0
1616448370000|2021-03-22 21:26:10|6737.2|6733.2|6737.1|6733.1|6737.2|6733.2|6737.1|6733.1|0
1616448400000|2021-03-22 21:26:40|6737.4|6733.4|6737.6|6733.6|6737.6|6733.6|6737.4|6733.4|0
1616448540000|2021-03-22 21:29:00|6737.5|6733.5|6737.5|6733.5|6737.5|6733.5|6737.5|6733.5|0
1616448550000|2021-03-22 21:29:10|6737.6|6733.6|6737.6|6733.6|6737.6|6733.6|6737.6|6733.6|0
1616448720000|2021-03-22 21:32:00|6737.7|6733.7|6737.7|6733.7|6737.7|6733.7|6737.7|6733.7|0
1616448750000|2021-03-22 21:32:30|6737.4|6733.4|6737.4|6733.4|6737.4|6733.4|6737.4|6733.4|0
1616448760000|2021-03-22 21:32:40|6737.2|6733.2|6737.2|6733.2|6737.2|6733.2|6737.2|6733.2|0
1616448780000|2021-03-22 21:33:00|6737.3|6733.3|6737.3|6733.3|6737.3|6733.3|6737.3|6733.3|0
1616448850000|2021-03-22 21:34:10|6737.4|6733.4|6737.4|6733.4|6737.4|6733.4|6737.4|6733.4|0
1616448930000|2021-03-22 21:35:30|6737.5|6733.5|6737.7|6733.7|6737.7|6733.7|6737.5|6733.5|0
1616449000000|2021-03-22 21:36:40|6737.6|6733.6|6737.6|6733.6|6737.6|6733.6|6737.6|6733.6|0
1616449030000|2021-03-22 21:37:10|6737.7|6733.7|6737.8|6733.8|6737.8|6733.8|6737.7|6733.7|0
1616449130000|2021-03-22 21:38:50|6737.9|6733.9|6737.8|6733.8|6737.9|6733.9|6737.8|6733.8|0
1616449190000|2021-03-22 21:39:50|6737.7|6733.7|6737.7|6733.7|6737.7|6733.7|6737.7|6733.7|0
1616449230000|2021-03-22 21:40:30|6737.6|6733.6|6737.6|6733.6|6737.6|6733.6|6737.6|6733.6|0
1616449300000|2021-03-22 21:41:40|6737.5|6733.5|6737.5|6733.5|6737.5|6733.5|6737.5|6733.5|0
1616449360000|2021-03-22 21:42:40|6737.1|6733.1|6737|6733|6737.1|6733.1|6737|6733|0
1616449370000|2021-03-22 21:42:50|6737.1|6733.1|6737.1|6733.1|6737.1|6733.1|6737.1|6733.1|0
1616449560000|2021-03-22 21:46:00|6736.9|6732.9|6737.1|6733.1|6737.1|6733.1|6736.9|6732.9|0
1616449760000|2021-03-22 21:49:20|6737.2|6733.2|6737.2|6733.2|6737.2|6733.2|6737.2|6733.2|0
1616449770000|2021-03-22 21:49:30|6737.4|6733.4|6737.4|6733.4|6737.4|6733.4|6737.4|6733.4|0
1616449920000|2021-03-22 21:52:00|6737.6|6733.6|6737.7|6733.7|6737.7|6733.7|6737.4|6733.4|0
1616449930000|2021-03-22 21:52:10|6738|6734|6737.8|6733.8|6738|6734|6737.8|6733.8|0
1616449950000|2021-03-22 21:52:30|6737.6|6733.6|6737.6|6733.6|6737.6|6733.6|6737.6|6733.6|0
1616449970000|2021-03-22 21:52:50|6737.5|6733.5|6737.5|6733.5|6737.5|6733.5|6737.5|6733.5|0
1616449980000|2021-03-22 21:53:00|6737.6|6733.6|6737.6|6733.6|6737.6|6733.6|6737.6|6733.6|0
1616449990000|2021-03-22 21:53:10|6737.7|6733.7|6737.7|6733.7|6737.7|6733.7|6737.7|6733.7|0
1616450000000|2021-03-22 21:53:20|6738.1|6734.1|6738.1|6734.1|6738.1|6734.1|6738.1|6734.1|0
1616450020000|2021-03-22 21:53:40|6737.7|6733.7|6737.9|6733.9|6737.9|6733.9|6737.7|6733.7|0
1616450030000|2021-03-22 21:53:50|6737.8|6733.8|6737.8|6733.8|6737.8|6733.8|6737.8|6733.8|0
1616450040000|2021-03-22 21:54:00|6737.9|6733.9|6737.9|6733.9|6737.9|6733.9|6737.9|6733.9|0
1616450050000|2021-03-22 21:54:10|6738|6734|6738|6734|6738|6734|6738|6734|0
1616450080000|2021-03-22 21:54:40|6737.9|6733.9|6737.9|6733.9|6737.9|6733.9|6737.9|6733.9|0
1616450100000|2021-03-22 21:55:00|6738|6734|6738|6734|6738|6734|6738|6734|0
1616450140000|2021-03-22 21:55:40|6737.7|6733.7|6737.7|6733.7|6737.7|6733.7|6737.7|6733.7|0
1616450150000|2021-03-22 21:55:50|6737.8|6733.8|6737.8|6733.8|6737.8|6733.8|6737.8|6733.8|0
1616450160000|2021-03-22 21:56:00|6738|6734|6738|6734|6738|6734|6738|6734|0
1616450170000|2021-03-22 21:56:10|6737.9|6733.9|6737.9|6733.9|6737.9|6733.9|6737.9|6733.9|0
1616450180000|2021-03-22 21:56:20|6738|6734|6738.2|6734.2|6738.2|6734.2|6738|6734|0
1616450250000|2021-03-22 21:57:30|6738.3|6734.3|6738.5|6734.5|6738.5|6734.5|6738.3|6734.3|0
1616450260000|2021-03-22 21:57:40|6738.2|6734.2|6738.2|6734.2|6738.2|6734.2|6738.2|6734.2|0
1616450270000|2021-03-22 21:57:50|6737.9|6733.9|6737.9|6733.9|6737.9|6733.9|6737.9|6733.9|0
1616450310000|2021-03-22 21:58:30|6737.7|6733.7|6737.7|6733.7|6737.7|6733.7|6737.7|6733.7|0
1616450320000|2021-03-22 21:58:40|6737.9|6733.9|6737.5|6733.5|6737.9|6733.9|6737.5|6733.5|0
1616450330000|2021-03-22 21:58:50|6737.4|6733.4|6737.4|6733.4|6737.4|6733.4|6737.4|6733.4|0
1616450340000|2021-03-22 21:59:00|6737.2|6733.2|6737.4|6733.4|6737.4|6733.4|6737.2|6733.2|0
1616450370000|2021-03-22 21:59:30|6738|6734|6738|6734|6738.2|6734.2|6738|6734|0
1616450380000|2021-03-22 21:59:40|6737.8|6733.8|6737.8|6733.8|6737.8|6733.8|6737.8|6733.8|0
1616450390000|2021-03-22 21:59:50|6737.9|6733.9|6737.8|6733.8|6737.9|6733.9|6737.8|6733.8|0
1616450400000|2021-03-22 22:00:00|6740|6736|6739.7|6735.7|6740.4|6736.4|6739.3|6735.3|0
1616450410000|2021-03-22 22:00:10|6739.9|6735.9|6739.1|6735.1|6739.9|6735.9|6739.1|6735.1|0
1616450420000|2021-03-22 22:00:20|6738.8|6734.8|6739.1|6735.1|6739.1|6735.1|6738.8|6734.8|0
1616450430000|2021-03-22 22:00:30|6738.9|6734.9|6739.1|6735.1|6739.1|6735.1|6738.6|6734.6|0
1616450440000|2021-03-22 22:00:40|6739.5|6735.5|6739.3|6735.3|6739.5|6735.5|6739.3|6735.3|0
1616450450000|2021-03-22 22:00:50|6739.1|6735.1|6739.1|6735.1|6739.5|6735.5|6739.1|6735.1|0
1616450460000|2021-03-22 22:01:00|6739.3|6735.3|6739.2|6735.2|6739.3|6735.3|6739.1|6735.1|0
1616450470000|2021-03-22 22:01:10|6739.6|6735.6|6739.2|6735.2|6739.6|6735.6|6739.2|6735.2|0
1616450480000|2021-03-22 22:01:20|6738.8|6734.8|6739.2|6735.2|6739.4|6735.4|6738.8|6734.8|0
1616450490000|2021-03-22 22:01:30|6739.3|6735.3|6739.3|6735.3|6739.3|6735.3|6739.3|6735.3|0
1616450510000|2021-03-22 22:01:50|6738.9|6734.9|6738.9|6734.9|6739.3|6735.3|6738.9|6734.9|0
1616450520000|2021-03-22 22:02:00|6739.3|6735.3|6739.3|6735.3|6739.3|6735.3|6738.9|6734.9|0
1616450530000|2021-03-22 22:02:10|6738.9|6734.9|6738.5|6734.5|6739.1|6735.1|6738.5|6734.5|0
1616450540000|2021-03-22 22:02:20|6738.3|6734.3|6738.9|6734.9|6738.9|6734.9|6738.3|6734.3|0
1616450560000|2021-03-22 22:02:40|6739.1|6735.1|6739.3|6735.3|6739.3|6735.3|6738.9|6734.9|0
1616450570000|2021-03-22 22:02:50|6739.7|6735.7|6739.7|6735.7|6739.7|6735.7|6739.7|6735.7|0
1616450580000|2021-03-22 22:03:00|6739.9|6735.9|6740.1|6736.1|6740.1|6736.1|6739.7|6735.7|0
1616450590000|2021-03-22 22:03:10|6740.2|6736.2|6742|6738|6742|6738|6740.2|6736.2|0
1616450600000|2021-03-22 22:03:20|6741.6|6737.6|6742|6738|6742|6738|6741.6|6737.6|0
1616450610000|2021-03-22 22:03:30|6741|6737|6740.3|6736.3|6741.4|6737.4|6739.9|6735.9|0
1616450620000|2021-03-22 22:03:40|6739.9|6735.9|6739.9|6735.9|6739.9|6735.9|6739.9|6735.9|0
1616450630000|2021-03-22 22:03:50|6740.3|6736.3|6740.1|6736.1|6740.3|6736.3|6739.9|6735.9|0
1616450640000|2021-03-22 22:04:00|6739.9|6735.9|6739.5|6735.5|6739.9|6735.9|6739.5|6735.5|0
1616450650000|2021-03-22 22:04:10|6739.9|6735.9|6739.9|6735.9|6739.9|6735.9|6739.5|6735.5|0
1616450660000|2021-03-22 22:04:20|6739.5|6735.5|6738.1|6734.1|6739.5|6735.5|6738.1|6734.1|0
1616450670000|2021-03-22 22:04:30|6737.7|6733.7|6737.9|6733.9|6738.1|6734.1|6737.7|6733.7|0
1616450680000|2021-03-22 22:04:40|6738.1|6734.1|6738.1|6734.1|6738.1|6734.1|6737.7|6733.7|0
1616450690000|2021-03-22 22:04:50|6737.7|6733.7|6737.7|6733.7|6737.9|6733.9|6737.7|6733.7|0
1616450710000|2021-03-22 22:05:10|6737.3|6733.3|6737.3|6733.3|6737.7|6733.7|6737.3|6733.3|0
1616450720000|2021-03-22 22:05:20|6737|6733|6736.6|6732.6|6737|6733|6736.6|6732.6|0
1616450730000|2021-03-22 22:05:30|6736.2|6732.2|6735.8|6731.8|6736.2|6732.2|6735.8|6731.8|0
1616450740000|2021-03-22 22:05:40|6735.6|6731.6|6736.2|6732.2|6736.2|6732.2|6735.4|6731.4|0
1616450750000|2021-03-22 22:05:50|6735.8|6731.8|6735.8|6731.8|6735.8|6731.8|6735.8|6731.8|0
1616450760000|2021-03-22 22:06:00|6736.2|6732.2|6736.2|6732.2|6736.2|6732.2|6736.2|6732.2|0
1616450770000|2021-03-22 22:06:10|6736.6|6732.6|6736.6|6732.6|6737|6733|6736.6|6732.6|0
1616450780000|2021-03-22 22:06:20|6736.2|6732.2|6736.6|6732.6|6736.6|6732.6|6736.2|6732.2|0
1616450810000|2021-03-22 22:06:50|6736.2|6732.2|6736.2|6732.2|6736.4|6732.4|6736.2|6732.2|0
1616450820000|2021-03-22 22:07:00|6736.6|6732.6|6736.6|6732.6|6736.6|6732.6|6736.6|6732.6|0
1616450850000|2021-03-22 22:07:30|6736.8|6732.8|6736.6|6732.6|6736.8|6732.8|6736.6|6732.6|0
1616450870000|2021-03-22 22:07:50|6736.2|6732.2|6736.2|6732.2|6736.2|6732.2|6736.2|6732.2|0
1616450890000|2021-03-22 22:08:10|6736.4|6732.4|6736.6|6732.6|6736.6|6732.6|6736.4|6732.4|0
1616450900000|2021-03-22 22:08:20|6737|6733|6737|6733|6737|6733|6736.6|6732.6|0
1616450930000|2021-03-22 22:08:50|6736.6|6732.6|6736.6|6732.6|6736.6|6732.6|6736.2|6732.2|0
1616450940000|2021-03-22 22:09:00|6736.4|6732.4|6736.6|6732.6|6736.6|6732.6|6736.4|6732.4|0
1616451000000|2021-03-22 22:10:00|6737|6733|6736.6|6732.6|6737|6733|6736.6|6732.6|0
1616451060000|2021-03-22 22:11:00|6736.4|6732.4|6736.6|6732.6|6736.6|6732.6|6736.4|6732.4|0
1616451150000|2021-03-22 22:12:30|6737|6733|6737|6733|6737|6733|6737|6733|0
1616451180000|2021-03-22 22:13:00|6737.3|6733.3|6737|6733|6737.3|6733.3|6737|6733|0
1616451210000|2021-03-22 22:13:30|6737.1|6733.1|6737|6733|6737.1|6733.1|6737|6733|0
1616451220000|2021-03-22 22:13:40|6737.1|6733.1|6736.6|6732.6|6737.1|6733.1|6736.6|6732.6|0
1616451240000|2021-03-22 22:14:00|6737|6733|6736.6|6732.6|6737|6733|6736.6|6732.6|0
1616451250000|2021-03-22 22:14:10|6736.8|6732.8|6737|6733|6737|6733|6736.8|6732.8|0
1616451260000|2021-03-22 22:14:20|6737.3|6733.3|6737.3|6733.3|6737.3|6733.3|6737.3|6733.3|0
1616451290000|2021-03-22 22:14:50|6737.5|6733.5|6737.3|6733.3|6737.5|6733.5|6737.3|6733.3|0
1616451300000|2021-03-22 22:15:00|6737.7|6733.7|6737.7|6733.7|6737.7|6733.7|6737.3|6733.3|0
1616451320000|2021-03-22 22:15:20|6738.1|6734.1|6738.5|6734.5|6738.5|6734.5|6738.1|6734.1|0
1616451340000|2021-03-22 22:15:40|6738.9|6734.9|6738.7|6734.7|6738.9|6734.9|6738.5|6734.5|0
1616451350000|2021-03-22 22:15:50|6738.5|6734.5|6738.5|6734.5|6738.5|6734.5|6738.5|6734.5|0
1616451360000|2021-03-22 22:16:00|6738.7|6734.7|6738.5|6734.5|6738.7|6734.7|6738.5|6734.5|0
1616451370000|2021-03-22 22:16:10|6738.9|6734.9|6739|6735|6739|6735|6738.9|6734.9|0
1616451380000|2021-03-22 22:16:20|6738.8|6734.8|6738.8|6734.8|6739|6735|6738.8|6734.8|0
1616451390000|2021-03-22 22:16:30|6738.6|6734.6|6738.7|6734.7|6738.8|6734.8|6738.6|6734.6|0
1616451400000|2021-03-22 22:16:40|6738.5|6734.5|6739.1|6735.1|6739.1|6735.1|6738.5|6734.5|0
1616451410000|2021-03-22 22:16:50|6739.3|6735.3|6738.9|6734.9|6739.3|6735.3|6738.9|6734.9|0
1616451420000|2021-03-22 22:17:00|6738.7|6734.7|6738.5|6734.5|6738.7|6734.7|6738.5|6734.5|0
1616451490000|2021-03-22 22:18:10|6738.7|6734.7|6738.9|6734.9|6738.9|6734.9|6738.7|6734.7|0
1616451510000|2021-03-22 22:18:30|6738.5|6734.5|6738.5|6734.5|6738.5|6734.5|6738.5|6734.5|0
1616451530000|2021-03-22 22:18:50|6738.7|6734.7|6738.5|6734.5|6738.9|6734.9|6738.5|6734.5|0
1616451540000|2021-03-22 22:19:00|6738.7|6734.7|6739|6735|6739.1|6735.1|6738.7|6734.7|0
1616451550000|2021-03-22 22:19:10|6738.8|6734.8|6738.8|6734.8|6738.8|6734.8|6738.8|6734.8|0
1616451560000|2021-03-22 22:19:20|6739|6735|6738.7|6734.7|6739|6735|6738.7|6734.7|0
1616451570000|2021-03-22 22:19:30|6739.1|6735.1|6739.1|6735.1|6739.1|6735.1|6738.7|6734.7|0
1616451580000|2021-03-22 22:19:40|6738.7|6734.7|6738.7|6734.7|6738.7|6734.7|6738.7|6734.7|0
1616451590000|2021-03-22 22:19:50|6739.1|6735.1|6739.2|6735.2|6739.2|6735.2|6738.9|6734.9|0
1616451670000|2021-03-22 22:21:10|6739.4|6735.4|6739.4|6735.4|6739.4|6735.4|6739.4|6735.4|0
1616451700000|2021-03-22 22:21:40|6739.6|6735.6|6739.8|6735.8|6739.8|6735.8|6739.6|6735.6|0
1616451710000|2021-03-22 22:21:50|6739.4|6735.4|6739.4|6735.4|6739.4|6735.4|6739.4|6735.4|0
1616451740000|2021-03-22 22:22:20|6739.8|6735.8|6739.8|6735.8|6739.8|6735.8|6739.8|6735.8|0
1616451780000|2021-03-22 22:23:00|6739.6|6735.6|6739.8|6735.8|6739.8|6735.8|6739.4|6735.4|0
1616451800000|2021-03-22 22:23:20|6740|6736|6740.3|6736.3|6740.3|6736.3|6740|6736|0
1616451830000|2021-03-22 22:23:50|6740.7|6736.7|6740.7|6736.7|6740.7|6736.7|6740.7|6736.7|0
1616451840000|2021-03-22 22:24:00|6739.7|6735.7|6739.7|6735.7|6739.7|6735.7|6739.7|6735.7|0
1616451850000|2021-03-22 22:24:10|6739.3|6735.3|6739|6735|6739.3|6735.3|6739|6735|0
1616451920000|2021-03-22 22:25:20|6739.3|6735.3|6739|6735|6739.3|6735.3|6739|6735|0
1616451960000|2021-03-22 22:26:00|6738.6|6734.6|6738.6|6734.6|6738.6|6734.6|6738.6|6734.6|0
1616451970000|2021-03-22 22:26:10|6738.8|6734.8|6738.6|6734.6|6739|6735|6738.6|6734.6|0
1616451980000|2021-03-22 22:26:20|6738.8|6734.8|6739|6735|6739|6735|6738.8|6734.8|0
1616452010000|2021-03-22 22:26:50|6738.6|6734.6|6738.6|6734.6|6738.6|6734.6|6738.6|6734.6|0
1616452040000|2021-03-22 22:27:20|6738.8|6734.8|6738.6|6734.6|6738.8|6734.8|6738.6|6734.6|0
1616452050000|2021-03-22 22:27:30|6738.8|6734.8|6738.8|6734.8|6738.8|6734.8|6738.8|6734.8|0
1616452060000|2021-03-22 22:27:40|6738.4|6734.4|6738.4|6734.4|6738.8|6734.8|6738.4|6734.4|0
1616452070000|2021-03-22 22:27:50|6737.6|6733.6|6737.6|6733.6|6737.6|6733.6|6737.6|6733.6|0
1616452080000|2021-03-22 22:28:00|6737.8|6733.8|6737.6|6733.6|6737.8|6733.8|6737.6|6733.6|0
1616452090000|2021-03-22 22:28:10|6737.8|6733.8|6737.8|6733.8|6737.8|6733.8|6737.8|6733.8|0
1616452100000|2021-03-22 22:28:20|6738|6734|6738.2|6734.2|6738.2|6734.2|6737.8|6733.8|0
1616452130000|2021-03-22 22:28:50|6738.4|6734.4|6738.2|6734.2|6738.4|6734.4|6738.2|6734.2|0
1616452150000|2021-03-22 22:29:10|6737.8|6733.8|6737.8|6733.8|6737.8|6733.8|6737.8|6733.8|0
1616452210000|2021-03-22 22:30:10|6737.6|6733.6|6737.4|6733.4|6737.6|6733.6|6737.4|6733.4|0
1616452240000|2021-03-22 22:30:40|6737.8|6733.8|6737.8|6733.8|6737.8|6733.8|6737.8|6733.8|0
1616452250000|2021-03-22 22:30:50|6738.2|6734.2|6738.2|6734.2|6738.4|6734.4|6738.2|6734.2|0
1616452260000|2021-03-22 22:31:00|6738.4|6734.4|6738.6|6734.6|6738.6|6734.6|6738.4|6734.4|0
1616452270000|2021-03-22 22:31:10|6738.4|6734.4|6738.2|6734.2|6738.4|6734.4|6738.2|6734.2|0
1616452300000|2021-03-22 22:31:40|6738.4|6734.4|6738.4|6734.4|6738.4|6734.4|6738.4|6734.4|0
1616452310000|2021-03-22 22:31:50|6738.2|6734.2|6738.2|6734.2|6738.2|6734.2|6738.2|6734.2|0
1616452340000|2021-03-22 22:32:20|6738.4|6734.4|6738.2|6734.2|6738.6|6734.6|6738.2|6734.2|0
1616452350000|2021-03-22 22:32:30|6738.6|6734.6|6738.4|6734.4|6738.6|6734.6|6738.4|6734.4|0
1616452360000|2021-03-22 22:32:40|6738.6|6734.6|6738.6|6734.6|6738.6|6734.6|6738.6|6734.6|0
1616452380000|2021-03-22 22:33:00|6738.4|6734.4|6738.2|6734.2|6738.4|6734.4|6738.2|6734.2|0
1616452400000|2021-03-22 22:33:20|6738.4|6734.4|6738.4|6734.4|6738.6|6734.6|6738.4|6734.4|0
1616452410000|2021-03-22 22:33:30|6738.6|6734.6|6738.2|6734.2|6738.6|6734.6|6738.2|6734.2|0
1616452450000|2021-03-22 22:34:10|6738.6|6734.6|6738.6|6734.6|6738.6|6734.6|6738.6|6734.6|0
1616452460000|2021-03-22 22:34:20|6738.7|6734.7|6738.7|6734.7|6738.7|6734.7|6738.7|6734.7|0
1616452470000|2021-03-22 22:34:30|6738.9|6734.9|6738.9|6734.9|6738.9|6734.9|6738.9|6734.9|0
1616452480000|2021-03-22 22:34:40|6738.5|6734.5|6738.5|6734.5|6738.5|6734.5|6738.5|6734.5|0
1616452500000|2021-03-22 22:35:00|6738.9|6734.9|6738.9|6734.9|6738.9|6734.9|6738.9|6734.9|0
1616452520000|2021-03-22 22:35:20|6739.1|6735.1|6739.1|6735.1|6739.1|6735.1|6739.1|6735.1|0
1616452530000|2021-03-22 22:35:30|6739.3|6735.3|6738.9|6734.9|6739.3|6735.3|6738.9|6734.9|0
1616452570000|2021-03-22 22:36:10|6739.1|6735.1|6738.9|6734.9|6739.1|6735.1|6738.9|6734.9|0
1616452580000|2021-03-22 22:36:20|6738.6|6734.6|6738.1|6734.1|6738.6|6734.6|6738.1|6734.1|0
1616452590000|2021-03-22 22:36:30|6737.7|6733.7|6737.4|6733.4|6737.7|6733.7|6737.4|6733.4|0
1616452600000|2021-03-22 22:36:40|6737.5|6733.5|6737.4|6733.4|6737.6|6733.6|6737.4|6733.4|0
1616452610000|2021-03-22 22:36:50|6737.2|6733.2|6735.5|6731.5|6737.2|6733.2|6735.5|6731.5|0
1616452620000|2021-03-22 22:37:00|6735.9|6731.9|6736.3|6732.3|6736.3|6732.3|6735.9|6731.9|0
1616452630000|2021-03-22 22:37:10|6736.6|6732.6|6736.3|6732.3|6736.6|6732.6|6736.3|6732.3|0
1616452640000|2021-03-22 22:37:20|6736.4|6732.4|6736.3|6732.3|6736.6|6732.6|6736.3|6732.3|0
1616452650000|2021-03-22 22:37:30|6735.9|6731.9|6735.9|6731.9|6735.9|6731.9|6735.9|6731.9|0
1616452660000|2021-03-22 22:37:40|6735.7|6731.7|6736.1|6732.1|6736.5|6732.5|6735.5|6731.5|0
1616452670000|2021-03-22 22:37:50|6735.8|6731.8|6735.8|6731.8|6736.1|6732.1|6735.8|6731.8|0
1616452680000|2021-03-22 22:38:00|6736|6732|6736.6|6732.6|6736.6|6732.6|6735.4|6731.4|0
1616452690000|2021-03-22 22:38:10|6737|6733|6737|6733|6737|6733|6737|6733|0
1616452710000|2021-03-22 22:38:30|6736.8|6732.8|6737|6733|6737|6733|6736.8|6732.8|0
1616452720000|2021-03-22 22:38:40|6737.4|6733.4|6737.4|6733.4|6737.4|6733.4|6737.2|6733.2|0
1616452730000|2021-03-22 22:38:50|6737.8|6733.8|6737.4|6733.4|6737.8|6733.8|6737.4|6733.4|0
1616452740000|2021-03-22 22:39:00|6737|6733|6737.2|6733.2|6737.4|6733.4|6737|6733|0
1616452750000|2021-03-22 22:39:10|6737|6733|6737|6733|6737.2|6733.2|6736.6|6732.6|0
1616452760000|2021-03-22 22:39:20|6736.8|6732.8|6737|6733|6737|6733|6736.6|6732.6|0
1616452770000|2021-03-22 22:39:30|6736.8|6732.8|6736.6|6732.6|6736.8|6732.8|6736.6|6732.6|0
1616452800000|2021-03-22 22:40:00|6736.5|6732.5|6737|6733|6737|6733|6736.5|6732.5|0
1616452810000|2021-03-22 22:40:10|6736.8|6732.8|6736.6|6732.6|6736.8|6732.8|6736.5|6732.5|0
1616452820000|2021-03-22 22:40:20|6737|6733|6737|6733|6737|6733|6737|6733|0
1616452850000|2021-03-22 22:40:50|6736.6|6732.6|6736.6|6732.6|6736.6|6732.6|6736.6|6732.6|0
1616452860000|2021-03-22 22:41:00|6736.3|6732.3|6736.3|6732.3|6736.3|6732.3|6736.3|6732.3|0
1616452870000|2021-03-22 22:41:10|6736.6|6732.6|6736.8|6732.8|6736.8|6732.8|6736.6|6732.6|0
1616452880000|2021-03-22 22:41:20|6736.6|6732.6|6736.6|6732.6|6736.6|6732.6|6736.6|6732.6|0
1616452890000|2021-03-22 22:41:30|6736.3|6732.3|6736.6|6732.6|6736.6|6732.6|6736.3|6732.3|0
1616452900000|2021-03-22 22:41:40|6736.3|6732.3|6736.6|6732.6|6736.6|6732.6|6736.3|6732.3|0
1616452910000|2021-03-22 22:41:50|6735.9|6731.9|6735.9|6731.9|6736.3|6732.3|6735.7|6731.7|0
1616452920000|2021-03-22 22:42:00|6735.7|6731.7|6735.5|6731.5|6735.7|6731.7|6735.1|6731.1|0
1616452930000|2021-03-22 22:42:10|6735.1|6731.1|6735.5|6731.5|6735.5|6731.5|6735.1|6731.1|0
1616452940000|2021-03-22 22:42:20|6735.9|6731.9|6735.9|6731.9|6735.9|6731.9|6735.9|6731.9|0
1616452950000|2021-03-22 22:42:30|6735.7|6731.7|6735.9|6731.9|6735.9|6731.9|6735.5|6731.5|0
1616452990000|2021-03-22 22:43:10|6736.1|6732.1|6736.8|6732.8|6737|6733|6736.1|6732.1|0
1616453000000|2021-03-22 22:43:20|6737|6733|6737|6733|6737|6733|6736.6|6732.6|0
1616453040000|2021-03-22 22:44:00|6737.2|6733.2|6737.4|6733.4|6737.4|6733.4|6737|6733|0
1616453060000|2021-03-22 22:44:20|6737.2|6733.2|6737.2|6733.2|6737.2|6733.2|6737|6733|0
1616453070000|2021-03-22 22:44:30|6737|6733|6737|6733|6737|6733|6737|6733|0
1616453100000|2021-03-22 22:45:00|6737.4|6733.4|6737.4|6733.4|6737.4|6733.4|6737|6733|0
1616453120000|2021-03-22 22:45:20|6737.6|6733.6|6737.8|6733.8|6738|6734|6737.4|6733.4|0
1616453130000|2021-03-22 22:45:30|6737.6|6733.6|6737.8|6733.8|6737.8|6733.8|6737.4|6733.4|0
1616453150000|2021-03-22 22:45:50|6737.4|6733.4|6737.4|6733.4|6737.4|6733.4|6737.4|6733.4|0
1616453170000|2021-03-22 22:46:10|6737.6|6733.6|6737.4|6733.4|6737.6|6733.6|6737.4|6733.4|0
1616453180000|2021-03-22 22:46:20|6737.6|6733.6|6737.8|6733.8|6737.8|6733.8|6737.6|6733.6|0
1616453200000|2021-03-22 22:46:40|6737.6|6733.6|6737.4|6733.4|6737.6|6733.6|6737.4|6733.4|0
1616453220000|2021-03-22 22:47:00|6737.6|6733.6|6737.4|6733.4|6737.6|6733.6|6737.4|6733.4|0
1616453230000|2021-03-22 22:47:10|6737.6|6733.6|6737.4|6733.4|6737.6|6733.6|6737.4|6733.4|0
1616453240000|2021-03-22 22:47:20|6737.6|6733.6|6737.4|6733.4|6737.6|6733.6|6737.4|6733.4|0
1616453280000|2021-03-22 22:48:00|6737|6733|6737|6733|6737|6733|6737|6733|0
1616453290000|2021-03-22 22:48:10|6737.4|6733.4|6737|6733|6737.4|6733.4|6737|6733|0
1616453300000|2021-03-22 22:48:20|6738|6734|6738|6734|6738|6734|6738|6734|0
1616453330000|2021-03-22 22:48:50|6737.6|6733.6|6738.6|6734.6|6739|6735|6737.6|6733.6|0
1616453340000|2021-03-22 22:49:00|6739|6735|6739|6735|6739|6735|6738.8|6734.8|0
1616453360000|2021-03-22 22:49:20|6740|6736|6740|6736|6740|6736|6740|6736|0
1616453370000|2021-03-22 22:49:30|6741|6737|6742|6738|6742|6738|6741|6737|0
1616453380000|2021-03-22 22:49:40|6743|6739|6743.4|6739.4|6743.4|6739.4|6743|6739|0
1616453390000|2021-03-22 22:49:50|6743|6739|6743|6739|6743.4|6739.4|6743|6739|0
1616453400000|2021-03-22 22:50:00|6743.4|6739.4|6739.4|6737.4|6744.9|6742.9|6737.9|6735.9|220
1616453410000|2021-03-22 22:50:10|6738.4|6736.4|6738.4|6736.4|6738.9|6736.9|6735.9|6733.9|31
1616453420000|2021-03-22 22:50:20|6737.9|6735.9|6735.9|6733.9|6739.4|6737.4|6735.9|6733.9|40
1616453430000|2021-03-22 22:50:30|6735.4|6733.4|6737.4|6735.4|6737.4|6735.4|6734.9|6732.9|18
1616453440000|2021-03-22 22:50:40|6737.9|6735.9|6737.4|6735.4|6737.9|6735.9|6737.4|6735.4|10
1616453450000|2021-03-22 22:50:50|6738.4|6736.4|6738.9|6736.9|6739.4|6737.4|6737.4|6735.4|14
1616453460000|2021-03-22 22:51:00|6739.4|6737.4|6742.9|6740.9|6742.9|6740.9|6739.4|6737.4|22
1616453470000|2021-03-22 22:51:10|6742.4|6740.4|6742.9|6740.9|6744.4|6742.4|6742.4|6740.4|14
1616453480000|2021-03-22 22:51:20|6743.9|6741.9|6743.9|6741.9|6743.9|6741.9|6743.4|6741.4|12
1616453490000|2021-03-22 22:51:30|6744.4|6742.4|6744.4|6742.4|6744.9|6742.9|6744.4|6742.4|4
1616453500000|2021-03-22 22:51:40|6745.4|6743.4|6745.4|6743.4|6745.4|6743.4|6744.9|6742.9|13
1616453510000|2021-03-22 22:51:50|6746.4|6744.4|6746.4|6744.4|6746.4|6744.4|6746.4|6744.4|7
1616453520000|2021-03-22 22:52:00|6746.9|6744.9|6746.9|6744.9|6746.9|6744.9|6746.9|6744.9|6
1616453530000|2021-03-22 22:52:10|6747.9|6745.9|6747.4|6745.4|6748.4|6746.4|6747.4|6745.4|11
1616453540000|2021-03-22 22:52:20|6747.9|6745.9|6747.9|6745.9|6747.9|6745.9|6747.9|6745.9|2
1616453550000|2021-03-22 22:52:30|6748.4|6746.4|6747.9|6745.9|6748.4|6746.4|6747.9|6745.9|2
1616453570000|2021-03-22 22:52:50|6747.4|6745.4|6746.9|6744.9|6747.4|6745.4|6746.9|6744.9|1
1616453590000|2021-03-22 22:53:10|6746.4|6744.4|6746.4|6744.4|6746.4|6744.4|6746.4|6744.4|0
1616453600000|2021-03-22 22:53:20|6746.9|6744.9|6746.9|6744.9|6746.9|6744.9|6746.9|6744.9|8
1616453620000|2021-03-22 22:53:40|6745.9|6743.9|6745.9|6743.9|6745.9|6743.9|6745.9|6743.9|6
1616453630000|2021-03-22 22:53:50|6745.4|6743.4|6745.4|6743.4|6745.4|6743.4|6745.4|6743.4|1
1616453640000|2021-03-22 22:54:00|6744.9|6742.9|6742.9|6740.9|6744.9|6742.9|6742.9|6740.9|21
1616453650000|2021-03-22 22:54:10|6743.4|6741.4|6744.4|6742.4|6744.4|6742.4|6743.4|6741.4|2
1616453660000|2021-03-22 22:54:20|6744.9|6742.9|6745.9|6743.9|6745.9|6743.9|6744.9|6742.9|7
1616453670000|2021-03-22 22:54:30|6746.4|6744.4|6745.9|6743.9|6746.4|6744.4|6744.4|6742.4|20
1616453690000|2021-03-22 22:54:50|6744.9|6742.9|6743.9|6741.9|6744.9|6742.9|6743.4|6741.4|6
1616453700000|2021-03-22 22:55:00|6743.4|6741.4|6743.4|6741.4|6743.4|6741.4|6743.4|6741.4|1
1616453740000|2021-03-22 22:55:40|6743.9|6741.9|6743.9|6741.9|6743.9|6741.9|6743.9|6741.9|2
1616453750000|2021-03-22 22:55:50|6744.4|6742.4|6744.9|6742.9|6744.9|6742.9|6744.4|6742.4|0
1616453760000|2021-03-22 22:56:00|6745.9|6743.9|6745.9|6743.9|6745.9|6743.9|6745.9|6743.9|1
1616453770000|2021-03-22 22:56:10|6745.4|6743.4|6746.4|6744.4|6746.4|6744.4|6745.4|6743.4|3
1616453780000|2021-03-22 22:56:20|6745.9|6743.9|6746.4|6744.4|6746.4|6744.4|6745.9|6743.9|6
1616453830000|2021-03-22 22:57:10|6747.4|6745.4|6746.9|6744.9|6747.4|6745.4|6746.9|6744.9|5
1616453840000|2021-03-22 22:57:20|6747.4|6745.4|6747.4|6745.4|6747.4|6745.4|6747.4|6745.4|0
1616453880000|2021-03-22 22:58:00|6746.9|6744.9|6746.9|6744.9|6746.9|6744.9|6746.9|6744.9|5
1616453900000|2021-03-22 22:58:20|6747.4|6745.4|6747.4|6745.4|6747.4|6745.4|6747.4|6745.4|5
1616453910000|2021-03-22 22:58:30|6746.9|6744.9|6746.4|6744.4|6746.9|6744.9|6746.4|6744.4|5
1616453930000|2021-03-22 22:58:50|||||||||1
1616453940000|2021-03-22 22:59:00|6745.4|6743.4|6744.4|6742.4|6745.4|6743.4|6744.4|6742.4|14
1616453960000|2021-03-22 22:59:20|6744.9|6742.9|6744.9|6742.9|6744.9|6742.9|6744.9|6742.9|3
1616453990000|2021-03-22 22:59:50|6745.9|6743.9|6745.4|6743.4|6745.9|6743.9|6745.4|6743.4|8
1616454000000|2021-03-22 23:00:00|6746.4|6744.4|6743.9|6741.9|6746.4|6744.4|6743.9|6741.9|37
1616454010000|2021-03-22 23:00:10|6743.4|6742.4|6741.4|6740.4|6743.4|6742.4|6741.4|6740.4|23
1616454020000|2021-03-22 23:00:20|6740.9|6739.9|6741.4|6740.4|6741.4|6740.4|6740.9|6739.9|13
1616454030000|2021-03-22 23:00:30|6740.9|6739.9|6740.4|6739.4|6740.9|6739.9|6739.9|6738.9|23
1616454040000|2021-03-22 23:00:40|6739.9|6738.9|6738.9|6737.9|6740.4|6739.4|6738.9|6737.9|14
1616454050000|2021-03-22 23:00:50|6739.4|6738.4|6740.4|6739.4|6740.9|6739.9|6738.9|6737.9|16
1616454060000|2021-03-22 23:01:00|6739.9|6738.9|6739.9|6738.9|6740.4|6739.4|6738.9|6737.9|8
1616454070000|2021-03-22 23:01:10|6740.4|6739.4|6741.4|6740.4|6741.4|6740.4|6739.9|6738.9|5
1616454080000|2021-03-22 23:01:20|6741.9|6740.9|6740.4|6739.4|6741.9|6740.9|6740.4|6739.4|8
1616454090000|2021-03-22 23:01:30|6740.9|6739.9|6740.4|6739.4|6740.9|6739.9|6740.4|6739.4|6
1616454100000|2021-03-22 23:01:40|6739.4|6738.4|6740.4|6739.4|6740.4|6739.4|6738.4|6737.4|15
1616454110000|2021-03-22 23:01:50|6740.9|6739.9|6740.4|6739.4|6741.4|6740.4|6740.4|6739.4|13
1616454120000|2021-03-22 23:02:00|6740.9|6739.9|6740.4|6739.4|6741.4|6740.4|6740.4|6739.4|10
1616454130000|2021-03-22 23:02:10|6739.9|6738.9|6740.4|6739.4|6740.4|6739.4|6739.9|6738.9|5
1616454140000|2021-03-22 23:02:20|6739.9|6738.9|6739.4|6738.4|6740.4|6739.4|6738.9|6737.9|26
1616454150000|2021-03-22 23:02:30|6739.9|6738.9|6739.4|6738.4|6740.4|6739.4|6739.4|6738.4|12
1616454160000|2021-03-22 23:02:40|||||||||2
1616454170000|2021-03-22 23:02:50|6738.9|6737.9|6739.4|6738.4|6739.4|6738.4|6738.9|6737.9|10
1616454180000|2021-03-22 23:03:00|||||||||10
1616454190000|2021-03-22 23:03:10|6741.4|6740.4|6741.4|6740.4|6741.9|6740.9|6741.4|6740.4|15
1616454210000|2021-03-22 23:03:30|6741.9|6740.9|6741.9|6740.9|6741.9|6740.9|6741.9|6740.9|0
1616454220000|2021-03-22 23:03:40|6742.9|6741.9|6741.9|6740.9|6742.9|6741.9|6741.9|6740.9|11
1616454230000|2021-03-22 23:03:50|6740.9|6739.9|6741.9|6740.9|6741.9|6740.9|6740.9|6739.9|7
1616454240000|2021-03-22 23:04:00|6741.4|6740.4|6740.9|6739.9|6741.9|6740.9|6740.9|6739.9|2
1616454250000|2021-03-22 23:04:10|6741.9|6740.9|6742.9|6741.9|6742.9|6741.9|6741.4|6740.4|10
1616454260000|2021-03-22 23:04:20|6743.4|6742.4|6743.9|6742.9|6743.9|6742.9|6743.4|6742.4|0
1616454270000|2021-03-22 23:04:30|6744.4|6743.4|6743.9|6742.9|6744.4|6743.4|6743.4|6742.4|3
1616454300000|2021-03-22 23:05:00|6744.4|6743.4|6746.4|6745.4|6746.4|6745.4|6743.9|6742.9|9
1616454310000|2021-03-22 23:05:10|6745.9|6744.9|6746.4|6745.4|6746.4|6745.4|6745.9|6744.9|8
1616454320000|2021-03-22 23:05:20|6746.9|6745.9|6748.9|6747.9|6748.9|6747.9|6746.9|6745.9|13
1616454330000|2021-03-22 23:05:30|6748.4|6747.4|6748.4|6747.4|6748.9|6747.9|6747.9|6746.9|17
1616454340000|2021-03-22 23:05:40|6748.9|6747.9|6748.9|6747.9|6748.9|6747.9|6748.9|6747.9|0
1616454350000|2021-03-22 23:05:50|6749.9|6748.9|6748.9|6747.9|6749.9|6748.9|6748.9|6747.9|8
1616454360000|2021-03-22 23:06:00|6747.9|6746.9|6747.4|6746.4|6748.4|6747.4|6746.9|6745.9|13
1616454370000|2021-03-22 23:06:10|6747.9|6746.9|6747.4|6746.4|6747.9|6746.9|6746.9|6745.9|6
1616454380000|2021-03-22 23:06:20|6747.9|6746.9|6747.4|6746.4|6747.9|6746.9|6747.4|6746.4|0
1616454390000|2021-03-22 23:06:30|6746.9|6745.9|6746.9|6745.9|6746.9|6745.9|6746.9|6745.9|0
1616454400000|2021-03-22 23:06:40|6746.4|6745.4|6746.4|6745.4|6746.4|6745.4|6746.4|6745.4|2
1616454420000|2021-03-22 23:07:00|6746.9|6745.9|6746.4|6745.4|6746.9|6745.9|6745.9|6744.9|4
1616454430000|2021-03-22 23:07:10|||||||||2
1616454440000|2021-03-22 23:07:20|6746.9|6745.9|6746.4|6745.4|6746.9|6745.9|6746.4|6745.4|2
1616454450000|2021-03-22 23:07:30|6746.9|6745.9|6746.9|6745.9|6746.9|6745.9|6746.9|6745.9|0
1616454460000|2021-03-22 23:07:40|6746.4|6745.4|6746.4|6745.4|6746.4|6745.4|6746.4|6745.4|1
1616454470000|2021-03-22 23:07:50|6745.9|6744.9|6745.9|6744.9|6745.9|6744.9|6745.9|6744.9|0
1616454480000|2021-03-22 23:08:00|6746.4|6745.4|6746.9|6745.9|6746.9|6745.9|6746.4|6745.4|6
1616454490000|2021-03-22 23:08:10|||||||||1
1616454500000|2021-03-22 23:08:20|6745.9|6744.9|6745.9|6744.9|6745.9|6744.9|6745.9|6744.9|2
1616454520000|2021-03-22 23:08:40|6744.9|6743.9|6745.4|6744.4|6745.4|6744.4|6744.9|6743.9|12
1616454530000|2021-03-22 23:08:50|6745.9|6744.9|6745.9|6744.9|6745.9|6744.9|6745.9|6744.9|0
1616454540000|2021-03-22 23:09:00|6745.4|6744.4|6745.9|6744.9|6746.4|6745.4|6745.4|6744.4|16
1616454550000|2021-03-22 23:09:10|6746.4|6745.4|6745.4|6744.4|6746.9|6745.9|6745.4|6744.4|10
1616454560000|2021-03-22 23:09:20|6746.4|6745.4|6745.4|6744.4|6746.4|6745.4|6745.4|6744.4|11
1616454570000|2021-03-22 23:09:30|6745.9|6744.9|6745.4|6744.4|6745.9|6744.9|6745.4|6744.4|1
1616454590000|2021-03-22 23:09:50|6745.9|6744.9|6746.9|6745.9|6746.9|6745.9|6745.9|6744.9|4
1616454600000|2021-03-22 23:10:00|6747.9|6746.9|6747.9|6746.9|6748.4|6747.4|6747.9|6746.9|12
1616454610000|2021-03-22 23:10:10|6747.4|6746.4|6743.4|6742.4|6747.4|6746.4|6743.4|6742.4|29
1616454620000|2021-03-22 23:10:20|||||||||2
1616454640000|2021-03-22 23:10:40|6742.9|6741.9|6743.4|6742.4|6743.4|6742.4|6742.9|6741.9|5
1616454660000|2021-03-22 23:11:00|6743.9|6742.9|6743.9|6742.9|6743.9|6742.9|6743.9|6742.9|2
1616454670000|2021-03-22 23:11:10|6743.4|6742.4|6740.4|6739.4|6743.4|6742.4|6739.9|6738.9|69
1616454680000|2021-03-22 23:11:20|6739.9|6738.9|6740.9|6739.9|6740.9|6739.9|6739.9|6738.9|10
1616454690000|2021-03-22 23:11:30|6741.4|6740.4|6742.9|6741.9|6742.9|6741.9|6741.4|6740.4|38
1616454700000|2021-03-22 23:11:40|6742.4|6741.4|6739.9|6738.9|6742.4|6741.4|6739.9|6738.9|15
1616454710000|2021-03-22 23:11:50|6741.4|6740.4|6741.9|6740.9|6741.9|6740.9|6741.4|6740.4|9
1616454720000|2021-03-22 23:12:00|6742.4|6741.4|6738.9|6737.9|6742.9|6741.9|6738.9|6737.9|37
1616454730000|2021-03-22 23:12:10|6739.4|6738.4|6740.4|6739.4|6740.4|6739.4|6738.9|6737.9|9
1616454740000|2021-03-22 23:12:20|6739.9|6738.9|6740.9|6739.9|6740.9|6739.9|6739.9|6738.9|1
1616454750000|2021-03-22 23:12:30|6741.9|6740.9|6740.9|6739.9|6742.4|6741.4|6739.9|6738.9|38
1616454760000|2021-03-22 23:12:40|6741.9|6740.9|6742.9|6741.9|6742.9|6741.9|6740.9|6739.9|59
1616454770000|2021-03-22 23:12:50|6742.4|6741.4|6742.4|6741.4|6742.4|6741.4|6742.4|6741.4|0
1616454780000|2021-03-22 23:13:00|6742.9|6741.9|6742.4|6741.4|6743.4|6742.4|6741.9|6740.9|24
1616454790000|2021-03-22 23:13:10|6741.9|6740.9|6741.9|6740.9|6741.9|6740.9|6741.9|6740.9|2
1616454800000|2021-03-22 23:13:20|6742.4|6741.4|6743.9|6742.9|6743.9|6742.9|6742.4|6741.4|2
1616454810000|2021-03-22 23:13:30|6743.4|6742.4|6743.9|6742.9|6743.9|6742.9|6743.4|6742.4|4
1616454820000|2021-03-22 23:13:40|6744.9|6743.9|6745.4|6744.4|6745.4|6744.4|6744.9|6743.9|30
1616454830000|2021-03-22 23:13:50|6745.9|6744.9|6747.4|6746.4|6747.4|6746.4|6745.9|6744.9|0
1616454840000|2021-03-22 23:14:00|6747.9|6746.9|6747.4|6746.4|6747.9|6746.9|6747.4|6746.4|1
1616454850000|2021-03-22 23:14:10|6747.9|6746.9|6750.9|6749.9|6750.9|6749.9|6747.9|6746.9|7
1616454860000|2021-03-22 23:14:20|6750.4|6749.4|6750.4|6749.4|6750.4|6749.4|6749.9|6748.9|7
1616454870000|2021-03-22 23:14:30|6750.9|6749.9|6749.9|6748.9|6750.9|6749.9|6749.9|6748.9|8
1616454880000|2021-03-22 23:14:40|||||||||1
1616454890000|2021-03-22 23:14:50|6751.9|6750.9|6751.9|6750.9|6751.9|6750.9|6751.9|6750.9|23
1616454900000|2021-03-22 23:15:00|6752.9|6751.9|6751.4|6750.4|6752.9|6751.9|6751.4|6750.4|20
1616454910000|2021-03-22 23:15:10|6751.9|6750.9|6752.9|6751.9|6752.9|6751.9|6751.9|6750.9|5
1616454920000|2021-03-22 23:15:20|6752.4|6751.4|6752.9|6751.9|6752.9|6751.9|6751.9|6750.9|10
1616454930000|2021-03-22 23:15:30|6753.4|6752.4|6753.9|6752.9|6753.9|6752.9|6752.9|6751.9|24
1616454950000|2021-03-22 23:15:50|6752.9|6751.9|6749.9|6748.9|6752.9|6751.9|6749.9|6748.9|26
1616454960000|2021-03-22 23:16:00|6750.4|6749.4|6753.4|6752.4|6753.4|6752.4|6750.4|6749.4|17
1616454970000|2021-03-22 23:16:10|6753.9|6752.9|6754.4|6753.4|6754.9|6753.9|6753.4|6752.4|31
1616454980000|2021-03-22 23:16:20|6753.9|6752.9|6753.9|6752.9|6753.9|6752.9|6753.9|6752.9|0
1616454990000|2021-03-22 23:16:30|6754.9|6753.9|6755.4|6754.4|6755.9|6754.9|6754.9|6753.9|17
1616455000000|2021-03-22 23:16:40|||||||||1
1616455010000|2021-03-22 23:16:50|6755.9|6754.9|6755.9|6754.9|6755.9|6754.9|6755.9|6754.9|0
1616455020000|2021-03-22 23:17:00|6754.9|6753.9|6756.4|6755.4|6757.4|6756.4|6754.9|6753.9|26
1616455030000|2021-03-22 23:17:10|6755.9|6754.9|6758.4|6757.4|6758.4|6757.4|6755.9|6754.9|13
1616455040000|2021-03-22 23:17:20|6757.9|6756.9|6759.4|6758.4|6759.4|6758.4|6757.9|6756.9|12
1616455050000|2021-03-22 23:17:30|6759.9|6758.9|6761.4|6760.4|6761.4|6760.4|6759.9|6758.9|31
1616455060000|2021-03-22 23:17:40|6761.9|6760.9|6761.4|6760.4|6761.9|6760.9|6761.4|6760.4|7
1616455070000|2021-03-22 23:17:50|6761.9|6760.9|6762.4|6761.4|6762.4|6761.4|6761.9|6760.9|13
1616455080000|2021-03-22 23:18:00|6762.9|6761.9|6764.4|6763.4|6764.4|6763.4|6762.9|6761.9|36
1616455090000|2021-03-22 23:18:10|6764.9|6763.9|6765.9|6764.9|6766.9|6765.9|6764.9|6763.9|32
1616455100000|2021-03-22 23:18:20|6765.4|6764.4|6764.9|6763.9|6765.4|6764.4|6764.4|6763.4|12
1616455110000|2021-03-22 23:18:30|6765.4|6764.4|6764.9|6763.9|6765.4|6764.4|6764.9|6763.9|3
1616455120000|2021-03-22 23:18:40|6763.9|6762.9|6763.9|6762.9|6763.9|6762.9|6763.9|6762.9|4
1616455140000|2021-03-22 23:19:00|6763.4|6762.4|6763.4|6762.4|6763.9|6762.9|6762.9|6761.9|25
1616455150000|2021-03-22 23:19:10|6763.9|6762.9|6763.9|6762.9|6764.9|6763.9|6763.9|6762.9|5
1616455160000|2021-03-22 23:19:20|6764.9|6763.9|6764.9|6763.9|6764.9|6763.9|6764.4|6763.4|1
1616455170000|2021-03-22 23:19:30|6765.9|6764.9|6765.9|6764.9|6765.9|6764.9|6765.9|6764.9|6
1616455180000|2021-03-22 23:19:40|6766.9|6765.9|6766.4|6765.4|6766.9|6765.9|6766.4|6765.4|6
1616455190000|2021-03-22 23:19:50|6766.9|6765.9|6765.9|6764.9|6766.9|6765.9|6765.4|6764.4|6
1616455200000|2021-03-22 23:20:00|6765.4|6764.4|6765.4|6764.4|6765.9|6764.9|6765.4|6764.4|2
1616455210000|2021-03-22 23:20:10|6765.9|6764.9|6765.9|6764.9|6765.9|6764.9|6765.9|6764.9|6
1616455230000|2021-03-22 23:20:30|6765.4|6764.4|6765.4|6764.4|6765.9|6764.9|6764.9|6763.9|10
1616455240000|2021-03-22 23:20:40|6764.9|6763.9|6765.9|6764.9|6766.4|6765.4|6764.9|6763.9|10
1616455250000|2021-03-22 23:20:50|6765.4|6764.4|6764.9|6763.9|6765.9|6764.9|6764.9|6763.9|5
1616455260000|2021-03-22 23:21:00|6764.4|6763.4|6764.9|6763.9|6764.9|6763.9|6763.9|6762.9|20
1616455270000|2021-03-22 23:21:10|6763.9|6762.9|6763.9|6762.9|6763.9|6762.9|6763.9|6762.9|7
1616455280000|2021-03-22 23:21:20|6764.4|6763.4|6763.9|6762.9|6764.4|6763.4|6763.9|6762.9|3
1616455290000|2021-03-22 23:21:30|6762.9|6761.9|6763.9|6762.9|6763.9|6762.9|6762.9|6761.9|26
1616455300000|2021-03-22 23:21:40|6764.4|6763.4|6763.9|6762.9|6764.4|6763.4|6763.9|6762.9|34
1616455310000|2021-03-22 23:21:50|6763.4|6762.4|6763.9|6762.9|6763.9|6762.9|6763.4|6762.4|23
1616455320000|2021-03-22 23:22:00|6763.4|6762.4|6763.9|6762.9|6763.9|6762.9|6763.4|6762.4|7
1616455330000|2021-03-22 23:22:10|6764.4|6763.4|6763.9|6762.9|6764.4|6763.4|6762.9|6761.9|73
1616455340000|2021-03-22 23:22:20|||||||||27
1616455350000|2021-03-22 23:22:30|||||||||1
1616455360000|2021-03-22 23:22:40|||||||||1
1616455370000|2021-03-22 23:22:50|6762.9|6761.9|6763.4|6762.4|6763.9|6762.9|6762.9|6761.9|38
1616455380000|2021-03-22 23:23:00|6763.9|6762.9|6763.9|6762.9|6763.9|6762.9|6762.9|6761.9|5
1616455400000|2021-03-22 23:23:20|6764.9|6763.9|6765.9|6764.9|6765.9|6764.9|6764.9|6763.9|52
1616455410000|2021-03-22 23:23:30|6766.9|6765.9|6766.9|6765.9|6766.9|6765.9|6766.9|6765.9|5
1616455420000|2021-03-22 23:23:40|6766.4|6765.4|6765.9|6764.9|6766.4|6765.4|6765.9|6764.9|3
1616455430000|2021-03-22 23:23:50|6766.9|6765.9|6766.9|6765.9|6766.9|6765.9|6766.9|6765.9|11
1616455440000|2021-03-22 23:24:00|6765.9|6764.9|6764.9|6763.9|6765.9|6764.9|6764.9|6763.9|20
1616455450000|2021-03-22 23:24:10|6765.4|6764.4|6764.9|6763.9|6765.4|6764.4|6764.9|6763.9|1
1616455490000|2021-03-22 23:24:50|6763.9|6762.9|6763.9|6762.9|6763.9|6762.9|6763.9|6762.9|13
1616455500000|2021-03-22 23:25:00|6762.9|6761.9|6762.9|6761.9|6763.4|6762.4|6762.9|6761.9|8
1616455510000|2021-03-22 23:25:10|6763.4|6762.4|6762.9|6761.9|6763.4|6762.4|6762.9|6761.9|2
1616455520000|2021-03-22 23:25:20|6763.4|6762.4|6762.9|6761.9|6763.4|6762.4|6762.9|6761.9|2
1616455530000|2021-03-22 23:25:30|6763.4|6762.4|6762.9|6761.9|6763.4|6762.4|6762.9|6761.9|1
1616455540000|2021-03-22 23:25:40|6763.4|6762.4|6761.9|6760.9|6763.4|6762.4|6761.9|6760.9|18
1616455550000|2021-03-22 23:25:50|6763.4|6762.4|6762.9|6761.9|6763.4|6762.4|6762.9|6761.9|2
1616455560000|2021-03-22 23:26:00|6763.4|6762.4|6762.9|6761.9|6763.4|6762.4|6762.9|6761.9|3
1616455570000|2021-03-22 23:26:10|6763.4|6762.4|6762.9|6761.9|6763.4|6762.4|6762.9|6761.9|3
1616455580000|2021-03-22 23:26:20|6763.4|6762.4|6765.9|6764.9|6765.9|6764.9|6763.4|6762.4|9
1616455590000|2021-03-22 23:26:30|6764.9|6763.9|6764.9|6763.9|6764.9|6763.9|6764.9|6763.9|6
1616455600000|2021-03-22 23:26:40|6765.4|6764.4|6765.4|6764.4|6765.4|6764.4|6765.4|6764.4|3
1616455610000|2021-03-22 23:26:50|6764.9|6763.9|6765.4|6764.4|6765.4|6764.4|6764.9|6763.9|4
1616455620000|2021-03-22 23:27:00|6764.9|6763.9|6765.9|6764.9|6765.9|6764.9|6764.9|6763.9|1
1616455630000|2021-03-22 23:27:10|6764.4|6763.4|6763.9|6762.9|6764.4|6763.4|6763.9|6762.9|7
1616455640000|2021-03-22 23:27:20|6762.9|6761.9|6762.9|6761.9|6762.9|6761.9|6762.9|6761.9|20
1616455650000|2021-03-22 23:27:30|6761.9|6760.9|6761.4|6760.4|6762.4|6761.4|6760.9|6759.9|10
1616455660000|2021-03-22 23:27:40|6761.9|6760.9|6761.9|6760.9|6763.4|6762.4|6760.9|6759.9|43
1616455670000|2021-03-22 23:27:50|6760.9|6759.9|6761.9|6760.9|6761.9|6760.9|6760.9|6759.9|12
1616455680000|2021-03-22 23:28:00|6760.9|6759.9|6760.9|6759.9|6760.9|6759.9|6759.9|6758.9|17
1616455690000|2021-03-22 23:28:10|6761.9|6760.9|6761.9|6760.9|6761.9|6760.9|6761.9|6760.9|5
1616455700000|2021-03-22 23:28:20|6761.4|6760.4|6761.4|6760.4|6761.4|6760.4|6761.4|6760.4|1
1616455710000|2021-03-22 23:28:30|6761.9|6760.9|6762.4|6761.4|6762.4|6761.4|6761.9|6760.9|15
1616455720000|2021-03-22 23:28:40|6762.9|6761.9|6761.9|6760.9|6762.9|6761.9|6760.9|6759.9|29
1616455730000|2021-03-22 23:28:50|||||||||5
1616455740000|2021-03-22 23:29:00|6762.9|6761.9|6761.9|6760.9|6762.9|6761.9|6761.9|6760.9|15
1616455750000|2021-03-22 23:29:10|||||||||13
1616455760000|2021-03-22 23:29:20|6763.9|6762.9|6763.9|6762.9|6763.9|6762.9|6763.9|6762.9|43
1616455770000|2021-03-22 23:29:30|6764.4|6763.4|6764.9|6763.9|6764.9|6763.9|6763.9|6762.9|5
1616455780000|2021-03-22 23:29:40|6765.9|6764.9|6765.4|6764.4|6765.9|6764.9|6765.4|6764.4|19
1616455790000|2021-03-22 23:29:50|6765.9|6764.9|6765.4|6764.4|6765.9|6764.9|6764.9|6763.9|9
1616455800000|2021-03-22 23:30:00|6765.9|6764.9|6765.4|6764.4|6765.9|6764.9|6765.4|6764.4|9
1616455810000|2021-03-22 23:30:10|6764.9|6763.9|6765.4|6764.4|6765.9|6764.9|6764.9|6763.9|7
1616455820000|2021-03-22 23:30:20|6765.9|6764.9|6765.9|6764.9|6765.9|6764.9|6765.9|6764.9|0
1616455830000|2021-03-22 23:30:30|6766.9|6765.9|6767.9|6766.9|6767.9|6766.9|6766.9|6765.9|19
1616455840000|2021-03-22 23:30:40|6767.4|6766.4|6769.9|6768.9|6769.9|6768.9|6767.4|6766.4|47
1616455850000|2021-03-22 23:30:50|6769.4|6768.4|6771.4|6770.4|6771.9|6770.9|6768.9|6767.9|67
1616455860000|2021-03-22 23:31:00|6770.9|6769.9|6769.9|6768.9|6770.9|6769.9|6769.9|6768.9|12
1616455870000|2021-03-22 23:31:10|6768.9|6767.9|6769.9|6768.9|6769.9|6768.9|6768.9|6767.9|25
1616455880000|2021-03-22 23:31:20|6770.4|6769.4|6770.4|6769.4|6770.4|6769.4|6770.4|6769.4|17
1616455890000|2021-03-22 23:31:30|6769.9|6768.9|6769.4|6768.4|6769.9|6768.9|6769.4|6768.4|4
1616455900000|2021-03-22 23:31:40|6768.9|6767.9|6768.9|6767.9|6768.9|6767.9|6767.9|6766.9|6
1616455910000|2021-03-22 23:31:50|6769.4|6768.4|6769.9|6768.9|6769.9|6768.9|6769.4|6768.4|19
1616455920000|2021-03-22 23:32:00|||||||||7
1616455930000|2021-03-22 23:32:10|6770.4|6769.4|6770.4|6769.4|6770.9|6769.9|6770.4|6769.4|6
1616455940000|2021-03-22 23:32:20|||||||||1
1616455950000|2021-03-22 23:32:30|||||||||1
1616455960000|2021-03-22 23:32:40|6769.9|6768.9|6769.9|6768.9|6769.9|6768.9|6769.9|6768.9|2
1616455970000|2021-03-22 23:32:50|6768.9|6767.9|6767.9|6766.9|6768.9|6767.9|6767.9|6766.9|31
1616455980000|2021-03-22 23:33:00|6768.9|6767.9|6767.9|6766.9|6768.9|6767.9|6767.9|6766.9|7
1616455990000|2021-03-22 23:33:10|6766.9|6765.9|6766.9|6765.9|6766.9|6765.9|6766.9|6765.9|16
1616456000000|2021-03-22 23:33:20|6767.9|6766.9|6766.9|6765.9|6767.9|6766.9|6765.9|6764.9|50
1616456010000|2021-03-22 23:33:30|6767.4|6766.4|6766.9|6765.9|6767.4|6766.4|6766.9|6765.9|34
1616456020000|2021-03-22 23:33:40|6767.4|6766.4|6767.4|6766.4|6767.4|6766.4|6767.4|6766.4|46
1616456030000|2021-03-22 23:33:50|6767.9|6766.9|6766.9|6765.9|6767.9|6766.9|6766.9|6765.9|26
1616456040000|2021-03-22 23:34:00|6767.4|6766.4|6766.9|6765.9|6767.4|6766.4|6766.9|6765.9|27
1616456050000|2021-03-22 23:34:10|||||||||4
1616456060000|2021-03-22 23:34:20|6767.9|6766.9|6766.9|6765.9|6767.9|6766.9|6766.9|6765.9|49
1616456070000|2021-03-22 23:34:30|6765.9|6764.9|6765.9|6764.9|6765.9|6764.9|6765.9|6764.9|15
1616456080000|2021-03-22 23:34:40|6766.9|6765.9|6766.4|6765.4|6766.9|6765.9|6765.9|6764.9|18
1616456090000|2021-03-22 23:34:50|6765.9|6764.9|6765.9|6764.9|6766.9|6765.9|6765.9|6764.9|1
1616456100000|2021-03-22 23:35:00|6766.4|6765.4|6766.4|6765.4|6766.4|6765.4|6765.9|6764.9|0
1616456110000|2021-03-22 23:35:10|6766.9|6765.9|6766.9|6765.9|6766.9|6765.9|6766.4|6765.4|0
1616456120000|2021-03-22 23:35:20|6767.9|6766.9|6766.9|6765.9|6767.9|6766.9|6766.9|6765.9|12
1616456130000|2021-03-22 23:35:30|6767.9|6766.9|6769.4|6768.4|6769.4|6768.4|6767.9|6766.9|7
1616456140000|2021-03-22 23:35:40|6769.9|6768.9|6767.9|6766.9|6769.9|6768.9|6767.9|6766.9|11
1616456150000|2021-03-22 23:35:50|6768.4|6767.4|6768.9|6767.9|6768.9|6767.9|6767.9|6766.9|13
1616456160000|2021-03-22 23:36:00|6768.4|6767.4|6768.4|6767.4|6768.4|6767.4|6767.9|6766.9|4
1616456170000|2021-03-22 23:36:10|6768.9|6767.9|6768.9|6767.9|6768.9|6767.9|6768.9|6767.9|0
1616456180000|2021-03-22 23:36:20|6768.4|6767.4|6768.4|6767.4|6768.4|6767.4|6767.9|6766.9|3
1616456200000|2021-03-22 23:36:40|6768.9|6767.9|6768.4|6767.4|6768.9|6767.9|6768.4|6767.4|1
1616456210000|2021-03-22 23:36:50|6768.9|6767.9|6768.4|6767.4|6768.9|6767.9|6768.4|6767.4|0
1616456220000|2021-03-22 23:37:00|6768.9|6767.9|6769.4|6768.4|6769.4|6768.4|6768.9|6767.9|4
1616456230000|2021-03-22 23:37:10|6769.9|6768.9|6769.4|6768.4|6769.9|6768.9|6769.4|6768.4|1
1616456240000|2021-03-22 23:37:20|6769.9|6768.9|6769.4|6768.4|6769.9|6768.9|6769.4|6768.4|0
1616456250000|2021-03-22 23:37:30|6769.9|6768.9|6769.4|6768.4|6769.9|6768.9|6769.4|6768.4|4
1616456260000|2021-03-22 23:37:40|6769.9|6768.9|6771.4|6770.4|6771.4|6770.4|6769.9|6768.9|11
1616456270000|2021-03-22 23:37:50|6771.9|6770.9|6772.9|6771.9|6772.9|6771.9|6771.9|6770.9|5
1616456280000|2021-03-22 23:38:00|6771.9|6770.9|6771.4|6770.4|6771.9|6770.9|6771.4|6770.4|11
1616456300000|2021-03-22 23:38:20|6770.9|6769.9|6770.9|6769.9|6770.9|6769.9|6770.9|6769.9|1
1616456310000|2021-03-22 23:38:30|6771.4|6770.4|6771.9|6770.9|6771.9|6770.9|6771.4|6770.4|7
1616456340000|2021-03-22 23:39:00|6770.9|6769.9|6770.4|6769.4|6770.9|6769.9|6770.4|6769.4|9
1616456350000|2021-03-22 23:39:10|6770.9|6769.9|6770.4|6769.4|6770.9|6769.9|6770.4|6769.4|0
1616456360000|2021-03-22 23:39:20|6769.9|6768.9|6769.9|6768.9|6769.9|6768.9|6769.9|6768.9|2
1616456400000|2021-03-22 23:40:00|||||||||1
1616456410000|2021-03-22 23:40:10|6770.4|6769.4|6770.9|6769.9|6770.9|6769.9|6770.4|6769.4|6
1616456420000|2021-03-22 23:40:20|6771.4|6770.4|6771.4|6770.4|6771.4|6770.4|6771.4|6770.4|8
1616456430000|2021-03-22 23:40:30|6770.9|6769.9|6770.9|6769.9|6770.9|6769.9|6770.9|6769.9|0
1616456440000|2021-03-22 23:40:40|6771.9|6770.9|6771.9|6770.9|6771.9|6770.9|6771.9|6770.9|5
1616456450000|2021-03-22 23:40:50|6771.4|6770.4|6771.4|6770.4|6771.4|6770.4|6771.4|6770.4|2
1616456460000|2021-03-22 23:41:00|||||||||1
1616456470000|2021-03-22 23:41:10|6771.9|6770.9|6770.9|6769.9|6771.9|6770.9|6770.9|6769.9|3
1616456480000|2021-03-22 23:41:20|6770.4|6769.4|6770.4|6769.4|6770.4|6769.4|6770.4|6769.4|2
1616456490000|2021-03-22 23:41:30|6769.9|6768.9|6769.9|6768.9|6770.4|6769.4|6769.9|6768.9|2
1616456520000|2021-03-22 23:42:00|||||||||2
1616456530000|2021-03-22 23:42:10|||||||||1
1616456540000|2021-03-22 23:42:20|6770.9|6769.9|6770.9|6769.9|6770.9|6769.9|6770.9|6769.9|4
1616456560000|2021-03-22 23:42:40|||||||||1
1616456570000|2021-03-22 23:42:50|6770.4|6769.4|6769.9|6768.9|6770.4|6769.4|6769.9|6768.9|4
1616456580000|2021-03-22 23:43:00|||||||||2
1616456590000|2021-03-22 23:43:10|6769.4|6768.4|6768.9|6767.9|6769.4|6768.4|6768.9|6767.9|22
1616456620000|2021-03-22 23:43:40|6769.9|6768.9|6769.9|6768.9|6769.9|6768.9|6769.9|6768.9|5
1616456630000|2021-03-22 23:43:50|6770.9|6769.9|6769.9|6768.9|6770.9|6769.9|6769.9|6768.9|11
1616456640000|2021-03-22 23:44:00|6770.4|6769.4|6769.9|6768.9|6770.9|6769.9|6769.9|6768.9|6
1616456650000|2021-03-22 23:44:10|6770.9|6769.9|6770.9|6769.9|6770.9|6769.9|6770.9|6769.9|2
1616456660000|2021-03-22 23:44:20|6771.4|6770.4|6771.4|6770.4|6771.9|6770.9|6771.4|6770.4|8
1616456670000|2021-03-22 23:44:30|6770.9|6769.9|6770.9|6769.9|6770.9|6769.9|6770.9|6769.9|0
1616456680000|2021-03-22 23:44:40|||||||||1
1616456700000|2021-03-22 23:45:00|6771.9|6770.9|6773.4|6772.4|6773.9|6772.9|6771.9|6770.9|25
1616456710000|2021-03-22 23:45:10|6773.9|6772.9|6773.9|6772.9|6773.9|6772.9|6772.9|6771.9|7
1616456740000|2021-03-22 23:45:40|6774.9|6773.9|6775.9|6774.9|6775.9|6774.9|6774.9|6773.9|59
1616456750000|2021-03-22 23:45:50|6776.4|6775.4|6776.9|6775.9|6777.4|6776.4|6776.4|6775.4|32
1616456760000|2021-03-22 23:46:00|6775.9|6774.9|6777.9|6776.9|6777.9|6776.9|6775.9|6774.9|12
1616456770000|2021-03-22 23:46:10|||||||||1
1616456780000|2021-03-22 23:46:20|6778.9|6777.9|6778.9|6777.9|6778.9|6777.9|6778.4|6777.4|7
1616456790000|2021-03-22 23:46:30|6777.9|6776.9|6777.9|6776.9|6777.9|6776.9|6777.9|6776.9|13
1616456800000|2021-03-22 23:46:40|6777.4|6776.4|6776.9|6775.9|6777.4|6776.4|6776.9|6775.9|17
1616456810000|2021-03-22 23:46:50|||||||||5
1616456820000|2021-03-22 23:47:00|||||||||2
1616456850000|2021-03-22 23:47:30|6777.9|6776.9|6776.9|6775.9|6777.9|6776.9|6776.9|6775.9|4
1616456860000|2021-03-22 23:47:40|6777.4|6776.4|6776.9|6775.9|6777.9|6776.9|6776.9|6775.9|2
1616456890000|2021-03-22 23:48:10|6777.9|6776.9|6777.9|6776.9|6777.9|6776.9|6777.9|6776.9|5
1616456900000|2021-03-22 23:48:20|6777.4|6776.4|6776.9|6775.9|6777.4|6776.4|6776.9|6775.9|14
1616456910000|2021-03-22 23:48:30|||||||||2
1616456930000|2021-03-22 23:48:50|||||||||2
1616456940000|2021-03-22 23:49:00|6775.9|6774.9|6775.9|6774.9|6775.9|6774.9|6775.9|6774.9|6
1616456960000|2021-03-22 23:49:20|6776.4|6775.4|6774.9|6773.9|6776.9|6775.9|6774.9|6773.9|10
1616456970000|2021-03-22 23:49:30|6774.4|6773.4|6774.9|6773.9|6775.4|6774.4|6773.9|6772.9|9
1616456980000|2021-03-22 23:49:40|6774.4|6773.4|6773.9|6772.9|6774.4|6773.4|6773.9|6772.9|5
1616457000000|2021-03-22 23:50:00|6774.9|6773.9|6774.9|6773.9|6774.9|6773.9|6774.4|6773.4|15
1616457020000|2021-03-22 23:50:20|6775.4|6774.4|6775.9|6774.9|6775.9|6774.9|6774.9|6773.9|17
1616457030000|2021-03-22 23:50:30|6776.4|6775.4|6775.9|6774.9|6776.4|6775.4|6775.9|6774.9|13
1616457040000|2021-03-22 23:50:40|6776.9|6775.9|6775.9|6774.9|6777.4|6776.4|6775.9|6774.9|10
1616457050000|2021-03-22 23:50:50|6776.4|6775.4|6774.9|6773.9|6776.9|6775.9|6774.9|6773.9|45
1616457060000|2021-03-22 23:51:00|6773.9|6772.9|6773.9|6772.9|6773.9|6772.9|6773.9|6772.9|8
1616457070000|2021-03-22 23:51:10|6774.4|6773.4|6773.9|6772.9|6775.4|6774.4|6773.9|6772.9|35
1616457080000|2021-03-22 23:51:20|6774.9|6773.9|6773.9|6772.9|6774.9|6773.9|6773.9|6772.9|18
1616457090000|2021-03-22 23:51:30|6772.9|6771.9|6773.4|6772.4|6773.9|6772.9|6772.9|6771.9|33
1616457100000|2021-03-22 23:51:40|6772.9|6771.9|6773.9|6772.9|6773.9|6772.9|6772.9|6771.9|3
1616457110000|2021-03-22 23:51:50|6774.4|6773.4|6773.9|6772.9|6774.4|6773.4|6773.9|6772.9|5
1616457130000|2021-03-22 23:52:10|6774.4|6773.4|6774.4|6773.4|6774.4|6773.4|6773.9|6772.9|3
1616457140000|2021-03-22 23:52:20|6773.9|6772.9|6773.9|6772.9|6774.4|6773.4|6773.9|6772.9|3
1616457150000|2021-03-22 23:52:30|6773.4|6772.4|6772.9|6771.9|6773.4|6772.4|6772.9|6771.9|10
1616457170000|2021-03-22 23:52:50|6772.4|6771.4|6770.9|6769.9|6772.4|6771.4|6770.9|6769.9|13
1616457180000|2021-03-22 23:53:00|6770.4|6769.4|6769.9|6768.9|6770.4|6769.4|6769.9|6768.9|18
1616457190000|2021-03-22 23:53:10|6768.9|6767.9|6768.9|6767.9|6768.9|6767.9|6768.9|6767.9|29
1616457200000|2021-03-22 23:53:20|6769.4|6768.4|6768.9|6767.9|6769.9|6768.9|6768.9|6767.9|13
1616457220000|2021-03-22 23:53:40|6769.9|6768.9|6768.9|6767.9|6769.9|6768.9|6768.9|6767.9|5
1616457240000|2021-03-22 23:54:00|6768.4|6767.4|6766.9|6765.9|6768.4|6767.4|6766.9|6765.9|23
1616457250000|2021-03-22 23:54:10|||||||||1
1616457260000|2021-03-22 23:54:20|6767.9|6766.9|6766.9|6765.9|6767.9|6766.9|6766.9|6765.9|11
1616457270000|2021-03-22 23:54:30|||||||||1
1616457280000|2021-03-22 23:54:40|6767.9|6766.9|6767.9|6766.9|6767.9|6766.9|6766.9|6765.9|18
1616457290000|2021-03-22 23:54:50|6767.4|6766.4|6767.9|6766.9|6768.9|6767.9|6767.4|6766.4|19
1616457300000|2021-03-22 23:55:00|6768.4|6767.4|6767.9|6766.9|6768.9|6767.9|6767.9|6766.9|33
1616457310000|2021-03-22 23:55:10|||||||||4
1616457320000|2021-03-22 23:55:20|||||||||5
1616457340000|2021-03-22 23:55:40|6768.4|6767.4|6767.9|6766.9|6768.4|6767.4|6767.9|6766.9|3
1616457350000|2021-03-22 23:55:50|6768.4|6767.4|6767.9|6766.9|6768.9|6767.9|6766.9|6765.9|31
1616457360000|2021-03-22 23:56:00|6767.4|6766.4|6765.9|6764.9|6767.9|6766.9|6765.9|6764.9|25
1616457370000|2021-03-22 23:56:10|6764.9|6763.9|6764.9|6763.9|6764.9|6763.9|6764.9|6763.9|15
1616457380000|2021-03-22 23:56:20|6765.9|6764.9|6765.9|6764.9|6765.9|6764.9|6765.4|6764.4|14
1616457390000|2021-03-22 23:56:30|6766.4|6765.4|6765.9|6764.9|6766.4|6765.4|6765.9|6764.9|24
1616457400000|2021-03-22 23:56:40|6766.4|6765.4|6766.9|6765.9|6766.9|6765.9|6765.9|6764.9|0
1616457410000|2021-03-22 23:56:50|6766.4|6765.4|6765.9|6764.9|6766.4|6765.4|6765.9|6764.9|2
1616457420000|2021-03-22 23:57:00|6766.4|6765.4|6765.9|6764.9|6766.4|6765.4|6765.9|6764.9|5
1616457430000|2021-03-22 23:57:10|6766.4|6765.4|6766.4|6765.4|6766.4|6765.4|6765.9|6764.9|1
1616457440000|2021-03-22 23:57:20|6766.9|6765.9|6768.4|6767.4|6768.9|6767.9|6766.9|6765.9|34
1616457450000|2021-03-22 23:57:30|6768.9|6767.9|6768.9|6767.9|6769.9|6768.9|6768.9|6767.9|5
1616457460000|2021-03-22 23:57:40|6769.4|6768.4|6769.4|6768.4|6769.9|6768.9|6769.4|6768.4|3
1616457470000|2021-03-22 23:57:50|6769.9|6768.9|6769.9|6768.9|6769.9|6768.9|6769.9|6768.9|10
1616457480000|2021-03-22 23:58:00|6770.9|6769.9|6769.4|6768.4|6770.9|6769.9|6769.4|6768.4|11
1616457490000|2021-03-22 23:58:10|||||||||1
1616457500000|2021-03-22 23:58:20|6769.9|6768.9|6769.9|6768.9|6769.9|6768.9|6769.9|6768.9|0
1616457510000|2021-03-22 23:58:30|6770.9|6769.9|6767.4|6766.4|6770.9|6769.9|6767.4|6766.4|61
1616457520000|2021-03-22 23:58:40|6767.9|6766.9|6767.4|6766.4|6767.9|6766.9|6766.9|6765.9|5
1616457530000|2021-03-22 23:58:50|6767.9|6766.9|6768.4|6767.4|6768.4|6767.4|6767.9|6766.9|1
1616457540000|2021-03-22 23:59:00|6768.9|6767.9|6769.4|6768.4|6769.9|6768.9|6768.4|6767.4|5
1616457550000|2021-03-22 23:59:10|6769.9|6768.9|6770.9|6769.9|6770.9|6769.9|6769.4|6768.4|1
1616457560000|2021-03-22 23:59:20|6771.4|6770.4|6771.9|6770.9|6771.9|6770.9|6771.4|6770.4|3
1616457570000|2021-03-22 23:59:30|||||||||10
1616457590000|2021-03-22 23:59:50|6770.9|6769.9|6769.9|6768.9|6770.9|6769.9|6769.9|6768.9|18
1616457600000|2021-03-23 00:00:00|6770.4|6769.4|6773.9|6772.9|6773.9|6772.9|6770.4|6769.4|24
1616457610000|2021-03-23 00:00:10|6774.9|6773.9|6774.4|6773.4|6774.9|6773.9|6773.9|6772.9|15
1616457620000|2021-03-23 00:00:20|6774.9|6773.9|6772.9|6771.9|6774.9|6773.9|6772.9|6771.9|2
1616457630000|2021-03-23 00:00:30|6773.4|6772.4|6773.4|6772.4|6773.9|6772.9|6772.9|6771.9|5
1616457640000|2021-03-23 00:00:40|6773.9|6772.9|6774.9|6773.9|6775.4|6774.4|6773.9|6772.9|5
1616457650000|2021-03-23 00:00:50|6774.4|6773.4|6773.4|6772.4|6774.4|6773.4|6773.4|6772.4|9
1616457660000|2021-03-23 00:01:00|6773.9|6772.9|6773.4|6772.4|6774.4|6773.4|6772.9|6771.9|8
1616457670000|2021-03-23 00:01:10|6772.9|6771.9|6772.4|6771.4|6772.9|6771.9|6772.4|6771.4|6
1616457680000|2021-03-23 00:01:20|6771.9|6770.9|6772.4|6771.4|6772.4|6771.4|6771.9|6770.9|2
1616457690000|2021-03-23 00:01:30|6771.9|6770.9|6771.9|6770.9|6771.9|6770.9|6771.9|6770.9|0
1616457700000|2021-03-23 00:01:40|6772.4|6771.4|6773.4|6772.4|6773.4|6772.4|6772.4|6771.4|4
1616457710000|2021-03-23 00:01:50|6773.9|6772.9|6772.9|6771.9|6773.9|6772.9|6772.9|6771.9|5
1616457720000|2021-03-23 00:02:00|6773.4|6772.4|6773.9|6772.9|6773.9|6772.9|6772.9|6771.9|27
1616457730000|2021-03-23 00:02:10|6774.4|6773.4|6774.9|6773.9|6774.9|6773.9|6774.4|6773.4|3
1616457750000|2021-03-23 00:02:30|6775.9|6774.9|6776.9|6775.9|6776.9|6775.9|6775.9|6774.9|15
1616457760000|2021-03-23 00:02:40|6777.9|6776.9|6777.4|6776.4|6777.9|6776.9|6776.9|6775.9|19
1616457770000|2021-03-23 00:02:50|6777.9|6776.9|6777.9|6776.9|6777.9|6776.9|6777.9|6776.9|4
1616457780000|2021-03-23 00:03:00|6776.9|6775.9|6776.9|6775.9|6777.4|6776.4|6776.4|6775.4|24
1616457790000|2021-03-23 00:03:10|6777.9|6776.9|6777.9|6776.9|6777.9|6776.9|6777.9|6776.9|4
1616457800000|2021-03-23 00:03:20|6777.4|6776.4|6777.4|6776.4|6777.9|6776.9|6777.4|6776.4|4
1616457810000|2021-03-23 00:03:30|6776.9|6775.9|6776.9|6775.9|6777.4|6776.4|6776.9|6775.9|1
1616457820000|2021-03-23 00:03:40|6777.9|6776.9|6777.9|6776.9|6777.9|6776.9|6777.9|6776.9|4
1616457830000|2021-03-23 00:03:50|6778.9|6777.9|6778.9|6777.9|6778.9|6777.9|6778.9|6777.9|17
1616457840000|2021-03-23 00:04:00|6777.9|6776.9|6777.4|6776.4|6777.9|6776.9|6777.4|6776.4|14
1616457850000|2021-03-23 00:04:10|6776.9|6775.9|6777.9|6776.9|6777.9|6776.9|6776.9|6775.9|1
1616457860000|2021-03-23 00:04:20|6778.4|6777.4|6778.4|6777.4|6778.9|6777.9|6778.4|6777.4|4
1616457870000|2021-03-23 00:04:30|6778.9|6777.9|6778.9|6777.9|6778.9|6777.9|6778.4|6777.4|0
1616457880000|2021-03-23 00:04:40|6778.4|6777.4|6777.9|6776.9|6778.9|6777.9|6777.9|6776.9|9
1616457890000|2021-03-23 00:04:50|||||||||19
1616457900000|2021-03-23 00:05:00|6778.9|6777.9|6778.9|6777.9|6778.9|6777.9|6778.4|6777.4|18
1616457910000|2021-03-23 00:05:10|6778.4|6777.4|6777.9|6776.9|6778.9|6777.9|6777.4|6776.4|3
1616457920000|2021-03-23 00:05:20|6777.4|6776.4|6776.9|6775.9|6777.9|6776.9|6776.9|6775.9|1
1616457930000|2021-03-23 00:05:30|6777.4|6776.4|6775.9|6774.9|6777.4|6776.4|6775.4|6774.4|19
1616457950000|2021-03-23 00:05:50|6775.4|6774.4|6775.4|6774.4|6775.4|6774.4|6775.4|6774.4|11
1616457960000|2021-03-23 00:06:00|6774.9|6773.9|6775.9|6774.9|6775.9|6774.9|6774.9|6773.9|12
1616457970000|2021-03-23 00:06:10|||||||||5
1616458000000|2021-03-23 00:06:40|6776.9|6775.9|6776.9|6775.9|6776.9|6775.9|6776.9|6775.9|17
1616458020000|2021-03-23 00:07:00|6777.9|6776.9|6777.9|6776.9|6777.9|6776.9|6777.9|6776.9|7
1616458030000|2021-03-23 00:07:10|6778.4|6777.4|6778.9|6777.9|6778.9|6777.9|6778.4|6777.4|2
1616458040000|2021-03-23 00:07:20|6779.9|6778.9|6779.9|6778.9|6779.9|6778.9|6779.9|6778.9|2
1616458060000|2021-03-23 00:07:40|6779.4|6778.4|6778.9|6777.9|6779.4|6778.4|6778.9|6777.9|9
1616458070000|2021-03-23 00:07:50|6779.9|6778.9|6779.9|6778.9|6779.9|6778.9|6779.9|6778.9|2
1616458080000|2021-03-23 00:08:00|6778.9|6777.9|6778.9|6777.9|6778.9|6777.9|6777.9|6776.9|9
1616458090000|2021-03-23 00:08:10|6778.4|6777.4|6778.4|6777.4|6778.4|6777.4|6778.4|6777.4|12
1616458100000|2021-03-23 00:08:20|6778.9|6777.9|6779.9|6778.9|6779.9|6778.9|6778.9|6777.9|5
1616458110000|2021-03-23 00:08:30|6779.4|6778.4|6779.9|6778.9|6779.9|6778.9|6778.9|6777.9|5
1616458120000|2021-03-23 00:08:40|6780.4|6779.4|6779.9|6778.9|6780.4|6779.4|6779.9|6778.9|28
1616458130000|2021-03-23 00:08:50|6780.9|6779.9|6779.9|6778.9|6780.9|6779.9|6779.9|6778.9|15
1616458140000|2021-03-23 00:09:00|||||||||1
1616458150000|2021-03-23 00:09:10|6780.4|6779.4|6780.4|6779.4|6780.4|6779.4|6780.4|6779.4|1
1616458160000|2021-03-23 00:09:20|6780.9|6779.9|6780.9|6779.9|6780.9|6779.9|6780.9|6779.9|1
1616458170000|2021-03-23 00:09:30|||||||||9
1616458180000|2021-03-23 00:09:40|6781.4|6780.4|6781.9|6780.9|6781.9|6780.9|6781.4|6780.4|4
1616458190000|2021-03-23 00:09:50|||||||||3
1616458200000|2021-03-23 00:10:00|6780.9|6779.9|6778.4|6777.4|6781.4|6780.4|6777.9|6776.9|159
1616458210000|2021-03-23 00:10:10|6778.9|6777.9|6776.9|6775.9|6778.9|6777.9|6775.9|6774.9|52
1616458220000|2021-03-23 00:10:20|6777.4|6776.4|6776.9|6775.9|6777.4|6776.4|6776.9|6775.9|2
1616458230000|2021-03-23 00:10:30|6777.4|6776.4|6776.9|6775.9|6777.4|6776.4|6776.9|6775.9|6
1616458240000|2021-03-23 00:10:40|6777.9|6776.9|6777.9|6776.9|6777.9|6776.9|6777.9|6776.9|3
1616458250000|2021-03-23 00:10:50|6778.9|6777.9|6778.9|6777.9|6778.9|6777.9|6778.9|6777.9|6
1616458260000|2021-03-23 00:11:00|6779.9|6778.9|6778.9|6777.9|6779.9|6778.9|6778.9|6777.9|10
1616458270000|2021-03-23 00:11:10|6778.4|6777.4|6778.9|6777.9|6778.9|6777.9|6778.4|6777.4|3
1616458280000|2021-03-23 00:11:20|6777.9|6776.9|6777.9|6776.9|6778.4|6777.4|6777.9|6776.9|5
1616458290000|2021-03-23 00:11:30|6778.4|6777.4|6778.9|6777.9|6778.9|6777.9|6778.4|6777.4|4
1616458300000|2021-03-23 00:11:40|6779.9|6778.9|6779.9|6778.9|6779.9|6778.9|6779.9|6778.9|5
1616458310000|2021-03-23 00:11:50|6779.4|6778.4|6778.9|6777.9|6779.4|6778.4|6778.9|6777.9|5
1616458350000|2021-03-23 00:12:30|||||||||1
1616458370000|2021-03-23 00:12:50|6779.9|6778.9|6779.9|6778.9|6779.9|6778.9|6779.9|6778.9|2
1616458380000|2021-03-23 00:13:00|6780.9|6779.9|6780.9|6779.9|6781.9|6780.9|6780.9|6779.9|12
1616458390000|2021-03-23 00:13:10|6780.4|6779.4|6780.9|6779.9|6780.9|6779.9|6779.9|6778.9|2
1616458400000|2021-03-23 00:13:20|6780.4|6779.4|6780.4|6779.4|6780.9|6779.9|6780.4|6779.4|2
1616458410000|2021-03-23 00:13:30|6779.9|6778.9|6779.9|6778.9|6780.9|6779.9|6779.9|6778.9|3
1616458420000|2021-03-23 00:13:40|6778.9|6777.9|6778.9|6777.9|6778.9|6777.9|6778.9|6777.9|13
1616458430000|2021-03-23 00:13:50|6779.4|6778.4|6778.9|6777.9|6779.4|6778.4|6778.9|6777.9|3
1616458440000|2021-03-23 00:14:00|6778.4|6777.4|6778.9|6777.9|6778.9|6777.9|6778.4|6777.4|3
1616458450000|2021-03-23 00:14:10|6778.4|6777.4|6777.9|6776.9|6778.9|6777.9|6777.9|6776.9|10
1616458460000|2021-03-23 00:14:20|6778.4|6777.4|6778.4|6777.4|6778.4|6777.4|6778.4|6777.4|2
1616458470000|2021-03-23 00:14:30|6778.9|6777.9|6777.9|6776.9|6778.9|6777.9|6777.9|6776.9|0
1616458480000|2021-03-23 00:14:40|6778.4|6777.4|6777.9|6776.9|6778.4|6777.4|6777.9|6776.9|2
1616458490000|2021-03-23 00:14:50|6776.9|6775.9|6776.9|6775.9|6777.9|6776.9|6776.9|6775.9|19
1616458500000|2021-03-23 00:15:00|6776.4|6775.4|6775.9|6774.9|6776.9|6775.9|6775.9|6774.9|14
1616458510000|2021-03-23 00:15:10|6776.4|6775.4|6776.9|6775.9|6776.9|6775.9|6775.9|6774.9|7
1616458520000|2021-03-23 00:15:20|6777.9|6776.9|6777.9|6776.9|6777.9|6776.9|6777.9|6776.9|16
1616458530000|2021-03-23 00:15:30|6778.9|6777.9|6777.9|6776.9|6778.9|6777.9|6777.9|6776.9|5
1616458550000|2021-03-23 00:15:50|6778.4|6777.4|6778.9|6777.9|6778.9|6777.9|6777.9|6776.9|4
1616458560000|2021-03-23 00:16:00|6778.4|6777.4|6778.9|6777.9|6778.9|6777.9|6777.9|6776.9|4
1616458570000|2021-03-23 00:16:10|6778.4|6777.4|6778.9|6777.9|6778.9|6777.9|6777.9|6776.9|3
1616458580000|2021-03-23 00:16:20|6778.4|6777.4|6777.9|6776.9|6778.4|6777.4|6777.9|6776.9|1
1616458590000|2021-03-23 00:16:30|6777.4|6776.4|6777.4|6776.4|6777.9|6776.9|6776.9|6775.9|17
1616458600000|2021-03-23 00:16:40|6776.9|6775.9|6776.9|6775.9|6777.4|6776.4|6776.9|6775.9|2
1616458610000|2021-03-23 00:16:50|6776.4|6775.4|6775.9|6774.9|6776.4|6775.4|6775.9|6774.9|5
1616458620000|2021-03-23 00:17:00|6775.4|6774.4|6775.9|6774.9|6775.9|6774.9|6774.9|6773.9|3
1616458630000|2021-03-23 00:17:10|6776.4|6775.4|6776.4|6775.4|6776.9|6775.9|6775.9|6774.9|7
1616458640000|2021-03-23 00:17:20|6775.9|6774.9|6775.9|6774.9|6776.9|6775.9|6775.9|6774.9|2
1616458650000|2021-03-23 00:17:30|6776.4|6775.4|6775.9|6774.9|6776.4|6775.4|6775.9|6774.9|4
1616458660000|2021-03-23 00:17:40|6776.9|6775.9|6776.4|6775.4|6776.9|6775.9|6775.9|6774.9|3
1616458670000|2021-03-23 00:17:50|6775.9|6774.9|6775.9|6774.9|6775.9|6774.9|6775.9|6774.9|0
1616458680000|2021-03-23 00:18:00|||||||||1
1616458700000|2021-03-23 00:18:20|6776.4|6775.4|6775.9|6774.9|6776.9|6775.9|6775.9|6774.9|4
1616458710000|2021-03-23 00:18:30|||||||||1
1616458730000|2021-03-23 00:18:50|6774.9|6773.9|6774.9|6773.9|6775.4|6774.4|6774.9|6773.9|12
1616458740000|2021-03-23 00:19:00|6775.4|6774.4|6775.4|6774.4|6775.9|6774.9|6774.9|6773.9|4
1616458750000|2021-03-23 00:19:10|6774.9|6773.9|6774.9|6773.9|6774.9|6773.9|6774.4|6773.4|8
1616458760000|2021-03-23 00:19:20|6775.4|6774.4|6774.9|6773.9|6775.4|6774.4|6774.9|6773.9|7
1616458770000|2021-03-23 00:19:30|6775.4|6774.4|6775.9|6774.9|6775.9|6774.9|6775.4|6774.4|0
1616458780000|2021-03-23 00:19:40|6774.9|6773.9|6776.4|6775.4|6776.4|6775.4|6774.9|6773.9|11
1616458800000|2021-03-23 00:20:00|6775.9|6774.9|6774.9|6773.9|6776.4|6775.4|6774.9|6773.9|3
1616458810000|2021-03-23 00:20:10|6773.9|6772.9|6772.9|6771.9|6773.9|6772.9|6772.9|6771.9|18
1616458820000|2021-03-23 00:20:20|6773.4|6772.4|6773.4|6772.4|6773.9|6772.9|6773.4|6772.4|5
1616458830000|2021-03-23 00:20:30|6773.9|6772.9|6773.9|6772.9|6773.9|6772.9|6773.9|6772.9|0
1616458840000|2021-03-23 00:20:40|6772.9|6771.9|6773.9|6772.9|6773.9|6772.9|6772.9|6771.9|17
1616458860000|2021-03-23 00:21:00|||||||||16
1616458870000|2021-03-23 00:21:10|6772.9|6771.9|6771.9|6770.9|6772.9|6771.9|6771.9|6770.9|14
1616458880000|2021-03-23 00:21:20|6772.4|6771.4|6771.9|6770.9|6772.4|6771.4|6771.9|6770.9|20
1616458890000|2021-03-23 00:21:30|6772.4|6771.4|6771.4|6770.4|6772.9|6771.9|6770.9|6769.9|33
1616458900000|2021-03-23 00:21:40|6770.9|6769.9|6769.9|6768.9|6771.9|6770.9|6768.9|6767.9|32
1616458910000|2021-03-23 00:21:50|6770.9|6769.9|6771.4|6770.4|6771.4|6770.4|6770.9|6769.9|14
1616458920000|2021-03-23 00:22:00|6771.9|6770.9|6771.9|6770.9|6771.9|6770.9|6771.9|6770.9|0
1616458930000|2021-03-23 00:22:10|6771.4|6770.4|6769.9|6768.9|6771.4|6770.4|6769.9|6768.9|23
1616458940000|2021-03-23 00:22:20|||||||||30
1616458950000|2021-03-23 00:22:30|6770.4|6769.4|6769.9|6768.9|6770.4|6769.4|6769.9|6768.9|25
1616458960000|2021-03-23 00:22:40|6768.9|6767.9|6767.9|6766.9|6768.9|6767.9|6767.9|6766.9|43
1616458970000|2021-03-23 00:22:50|6768.9|6767.9|6767.9|6766.9|6768.9|6767.9|6767.9|6766.9|10
1616458980000|2021-03-23 00:23:00|6768.9|6767.9|6767.9|6766.9|6768.9|6767.9|6767.9|6766.9|11
1616458990000|2021-03-23 00:23:10|6766.9|6765.9|6766.9|6765.9|6767.4|6766.4|6766.9|6765.9|6
1616459000000|2021-03-23 00:23:20|||||||||1
1616459010000|2021-03-23 00:23:30|6766.4|6765.4|6766.4|6765.4|6766.4|6765.4|6765.9|6764.9|5
1616459020000|2021-03-23 00:23:40|6766.9|6765.9|6768.4|6767.4|6768.4|6767.4|6766.4|6765.4|11
1616459030000|2021-03-23 00:23:50|6767.9|6766.9|6769.9|6768.9|6769.9|6768.9|6767.9|6766.9|3
1616459040000|2021-03-23 00:24:00|||||||||1
1616459050000|2021-03-23 00:24:10|||||||||9
1616459060000|2021-03-23 00:24:20|6768.9|6767.9|6768.9|6767.9|6768.9|6767.9|6768.4|6767.4|6
1616459070000|2021-03-23 00:24:30|6768.4|6767.4|6767.9|6766.9|6768.9|6767.9|6767.9|6766.9|11
1616459080000|2021-03-23 00:24:40|6768.4|6767.4|6767.9|6766.9|6768.9|6767.9|6767.9|6766.9|21
1616459090000|2021-03-23 00:24:50|6768.9|6767.9|6768.4|6767.4|6768.9|6767.9|6768.4|6767.4|67
1616459100000|2021-03-23 00:25:00|6767.9|6766.9|6767.8|6766.8|6768.9|6767.9|6767.8|6766.8|4
1616459110000|2021-03-23 00:25:10|6766.8|6765.8|6767.3|6766.3|6767.8|6766.8|6766.8|6765.8|19
1616459120000|2021-03-23 00:25:20|6766.8|6765.8|6766.8|6765.8|6767.8|6766.8|6766.8|6765.8|7
1616459130000|2021-03-23 00:25:30|6767.8|6766.8|6767.8|6766.8|6768.8|6767.8|6767.8|6766.8|50
1616459140000|2021-03-23 00:25:40|6767.3|6766.3|6767.8|6766.8|6767.8|6766.8|6766.8|6765.8|25
1616459150000|2021-03-23 00:25:50|||||||||19
1616459160000|2021-03-23 00:26:00|6767.3|6766.3|6767.3|6766.3|6767.3|6766.3|6767.3|6766.3|26
1616459170000|2021-03-23 00:26:10|6767.8|6766.8|6767.8|6766.8|6768.3|6767.3|6767.8|6766.8|21
1616459180000|2021-03-23 00:26:20|6767.3|6766.3|6767.8|6766.8|6767.8|6766.8|6767.3|6766.3|23
1616459190000|2021-03-23 00:26:30|6766.8|6765.8|6767.8|6766.8|6767.8|6766.8|6766.8|6765.8|4
1616459200000|2021-03-23 00:26:40|6767.3|6766.3|6767.3|6766.3|6767.3|6766.3|6766.8|6765.8|2
1616459210000|2021-03-23 00:26:50|6767.8|6766.8|6767.8|6766.8|6767.8|6766.8|6766.8|6765.8|3
1616459220000|2021-03-23 00:27:00|6767.3|6766.3|6767.3|6766.3|6767.3|6766.3|6767.3|6766.3|2
1616459230000|2021-03-23 00:27:10|6767.8|6766.8|6767.3|6766.3|6767.8|6766.8|6765.8|6764.8|33
1616459240000|2021-03-23 00:27:20|6767.8|6766.8|6767.8|6766.8|6767.8|6766.8|6767.8|6766.8|0
1616459280000|2021-03-23 00:28:00|||||||||1
1616459300000|2021-03-23 00:28:20|6768.8|6767.8|6767.8|6766.8|6768.8|6767.8|6767.8|6766.8|33
1616459330000|2021-03-23 00:28:50|6766.8|6765.8|6766.8|6765.8|6766.8|6765.8|6766.8|6765.8|31
1616459340000|2021-03-23 00:29:00|6767.8|6766.8|6767.8|6766.8|6767.8|6766.8|6767.8|6766.8|19
1616459350000|2021-03-23 00:29:10|6768.3|6767.3|6768.8|6767.8|6768.8|6767.8|6767.8|6766.8|25
1616459360000|2021-03-23 00:29:20|6767.8|6766.8|6767.8|6766.8|6768.3|6767.3|6767.8|6766.8|6
1616459390000|2021-03-23 00:29:50|6768.3|6767.3|6768.8|6767.8|6768.8|6767.8|6768.3|6767.3|7
1616459400000|2021-03-23 00:30:00|||||||||1
1616459410000|2021-03-23 00:30:10|6767.8|6766.8|6768.8|6767.8|6768.8|6767.8|6767.8|6766.8|26
1616459420000|2021-03-23 00:30:20|6769.8|6768.8|6769.8|6768.8|6769.8|6768.8|6769.8|6768.8|40
1616459430000|2021-03-23 00:30:30|6770.3|6769.3|6770.8|6769.8|6770.8|6769.8|6770.3|6769.3|9
1616459440000|2021-03-23 00:30:40|6771.8|6770.8|6771.8|6770.8|6771.8|6770.8|6771.8|6770.8|3
1616459460000|2021-03-23 00:31:00|||||||||1
1616459480000|2021-03-23 00:31:20|6771.3|6770.3|6771.3|6770.3|6771.8|6770.8|6771.3|6770.3|4
1616459490000|2021-03-23 00:31:30|6770.8|6769.8|6770.8|6769.8|6771.3|6770.3|6770.8|6769.8|2
1616459500000|2021-03-23 00:31:40|6771.8|6770.8|6770.8|6769.8|6771.8|6770.8|6770.8|6769.8|27
1616459510000|2021-03-23 00:31:50|6770.3|6769.3|6768.8|6767.8|6770.3|6769.3|6768.8|6767.8|6
1616459520000|2021-03-23 00:32:00|6769.3|6768.3|6769.8|6768.8|6769.8|6768.8|6768.3|6767.3|33
1616459540000|2021-03-23 00:32:20|6769.3|6768.3|6768.8|6767.8|6769.8|6768.8|6768.8|6767.8|11
1616459550000|2021-03-23 00:32:30|6769.3|6768.3|6767.8|6766.8|6769.3|6768.3|6767.8|6766.8|3
1616459560000|2021-03-23 00:32:40|6766.8|6765.8|6766.8|6765.8|6767.8|6766.8|6766.8|6765.8|27
1616459570000|2021-03-23 00:32:50|6765.8|6764.8|6764.8|6763.8|6766.3|6765.3|6764.8|6763.8|40
1616459580000|2021-03-23 00:33:00|6763.8|6762.8|6762.8|6761.8|6764.3|6763.3|6762.8|6761.8|51
1616459590000|2021-03-23 00:33:10|6763.3|6762.3|6763.8|6762.8|6763.8|6762.8|6763.3|6762.3|3
1616459600000|2021-03-23 00:33:20|6764.3|6763.3|6763.8|6762.8|6764.3|6763.3|6763.8|6762.8|21
1616459630000|2021-03-23 00:33:50|6764.8|6763.8|6767.3|6766.3|6767.3|6766.3|6764.8|6763.8|32
1616459640000|2021-03-23 00:34:00|6767.8|6766.8|6766.3|6765.3|6767.8|6766.8|6766.3|6765.3|4
1616459650000|2021-03-23 00:34:10|6766.8|6765.8|6766.3|6765.3|6766.8|6765.8|6766.3|6765.3|0
1616459660000|2021-03-23 00:34:20|6766.8|6765.8|6766.3|6765.3|6766.8|6765.8|6765.8|6764.8|1
1616459670000|2021-03-23 00:34:30|6766.8|6765.8|6767.3|6766.3|6767.3|6766.3|6766.3|6765.3|0
1616459680000|2021-03-23 00:34:40|6765.8|6764.8|6765.8|6764.8|6765.8|6764.8|6765.8|6764.8|21
1616459690000|2021-03-23 00:34:50|6764.8|6763.8|6764.8|6763.8|6764.8|6763.8|6764.8|6763.8|6
1616459700000|2021-03-23 00:35:00|6763.8|6762.8|6763.8|6762.8|6763.8|6762.8|6763.8|6762.8|19
1616459710000|2021-03-23 00:35:10|6764.8|6763.8|6764.8|6763.8|6764.8|6763.8|6764.8|6763.8|34
1616459720000|2021-03-23 00:35:20|6765.3|6764.3|6765.3|6764.3|6765.8|6764.8|6765.3|6764.3|4
1616459730000|2021-03-23 00:35:30|6765.8|6764.8|6766.8|6765.8|6766.8|6765.8|6765.8|6764.8|10
1616459760000|2021-03-23 00:36:00|||||||||10
1616459770000|2021-03-23 00:36:10|||||||||3
1616459780000|2021-03-23 00:36:20|||||||||2
1616459790000|2021-03-23 00:36:30|6767.8|6766.8|6766.8|6765.8|6767.8|6766.8|6766.8|6765.8|20
1616459800000|2021-03-23 00:36:40|6766.3|6765.3|6766.3|6765.3|6766.8|6765.8|6765.8|6764.8|16
1616459810000|2021-03-23 00:36:50|6765.8|6764.8|6766.8|6765.8|6766.8|6765.8|6765.8|6764.8|11
1616459820000|2021-03-23 00:37:00|6766.3|6765.3|6765.8|6764.8|6766.3|6765.3|6765.3|6764.3|23
1616459830000|2021-03-23 00:37:10|6766.8|6765.8|6766.8|6765.8|6766.8|6765.8|6766.8|6765.8|1
1616459850000|2021-03-23 00:37:30|6767.8|6766.8|6767.8|6766.8|6767.8|6766.8|6767.8|6766.8|13
1616459860000|2021-03-23 00:37:40|6766.8|6765.8|6766.8|6765.8|6766.8|6765.8|6766.8|6765.8|22
1616459880000|2021-03-23 00:38:00|6767.3|6766.3|6766.8|6765.8|6767.8|6766.8|6766.8|6765.8|37
1616459890000|2021-03-23 00:38:10|6767.8|6766.8|6766.8|6765.8|6767.8|6766.8|6766.8|6765.8|9
1616459900000|2021-03-23 00:38:20|6767.3|6766.3|6767.8|6766.8|6767.8|6766.8|6766.8|6765.8|18
1616459910000|2021-03-23 00:38:30|6766.8|6765.8|6766.8|6765.8|6766.8|6765.8|6766.8|6765.8|3
1616459920000|2021-03-23 00:38:40|6765.8|6764.8|6766.8|6765.8|6766.8|6765.8|6765.8|6764.8|14
1616459930000|2021-03-23 00:38:50|6766.3|6765.3|6766.3|6765.3|6766.8|6765.8|6766.3|6765.3|3
1616459940000|2021-03-23 00:39:00|6765.8|6764.8|6766.8|6765.8|6766.8|6765.8|6765.8|6764.8|4
1616459950000|2021-03-23 00:39:10|6767.3|6766.3|6767.3|6766.3|6767.3|6766.3|6766.8|6765.8|5
1616459960000|2021-03-23 00:39:20|6767.8|6766.8|6767.8|6766.8|6767.8|6766.8|6767.8|6766.8|0
1616459980000|2021-03-23 00:39:40|6768.8|6767.8|6769.8|6768.8|6769.8|6768.8|6768.8|6767.8|11
1616459990000|2021-03-23 00:39:50|6769.3|6768.3|6768.8|6767.8|6769.8|6768.8|6768.8|6767.8|2
1616460000000|2021-03-23 00:40:00|6769.3|6768.3|6768.3|6767.3|6769.3|6768.3|6768.3|6767.3|12
1616460010000|2021-03-23 00:40:10|6767.8|6766.8|6767.8|6766.8|6767.8|6766.8|6767.3|6766.3|17
1616460020000|2021-03-23 00:40:20|6768.3|6767.3|6767.8|6766.8|6768.8|6767.8|6767.3|6766.3|12
1616460030000|2021-03-23 00:40:30|6768.3|6767.3|6768.3|6767.3|6768.3|6767.3|6768.3|6767.3|3
1616460050000|2021-03-23 00:40:50|6768.8|6767.8|6768.8|6767.8|6768.8|6767.8|6768.8|6767.8|0
1616460060000|2021-03-23 00:41:00|6768.3|6767.3|6768.8|6767.8|6768.8|6767.8|6768.3|6767.3|4
1616460070000|2021-03-23 00:41:10|6769.8|6768.8|6770.8|6769.8|6770.8|6769.8|6769.8|6768.8|13
1616460080000|2021-03-23 00:41:20|6771.8|6770.8|6771.8|6770.8|6771.8|6770.8|6771.8|6770.8|7
1616460100000|2021-03-23 00:41:40|6772.8|6771.8|6771.8|6770.8|6772.8|6771.8|6771.8|6770.8|36
1616460110000|2021-03-23 00:41:50|6771.3|6770.3|6770.3|6769.3|6771.3|6770.3|6770.3|6769.3|10
1616460120000|2021-03-23 00:42:00|6769.8|6768.8|6770.3|6769.3|6770.3|6769.3|6769.8|6768.8|6
1616460130000|2021-03-23 00:42:10|6769.8|6768.8|6771.8|6770.8|6771.8|6770.8|6769.8|6768.8|17
1616460140000|2021-03-23 00:42:20|||||||||17
1616460160000|2021-03-23 00:42:40|6772.8|6771.8|6771.8|6770.8|6772.8|6771.8|6771.8|6770.8|25
1616460180000|2021-03-23 00:43:00|6772.3|6771.3|6771.8|6770.8|6772.8|6771.8|6771.8|6770.8|19
1616460190000|2021-03-23 00:43:10|||||||||1
1616460200000|2021-03-23 00:43:20|||||||||3
1616460210000|2021-03-23 00:43:30|||||||||2
1616460220000|2021-03-23 00:43:40|||||||||1
1616460230000|2021-03-23 00:43:50|||||||||2
1616460240000|2021-03-23 00:44:00|6772.3|6771.3|6771.8|6770.8|6772.8|6771.8|6771.8|6770.8|12
1616460260000|2021-03-23 00:44:20|6772.8|6771.8|6772.8|6771.8|6772.8|6771.8|6772.8|6771.8|34
1616460280000|2021-03-23 00:44:40|||||||||11
1616460290000|2021-03-23 00:44:50|6771.8|6770.8|6772.3|6771.3|6772.8|6771.8|6771.8|6770.8|6
1616460300000|2021-03-23 00:45:00|6772.8|6771.8|6772.3|6771.3|6772.8|6771.8|6772.3|6771.3|4
1616460310000|2021-03-23 00:45:10|6771.8|6770.8|6772.8|6771.8|6772.8|6771.8|6771.8|6770.8|1
1616460320000|2021-03-23 00:45:20|||||||||5
1616460330000|2021-03-23 00:45:30|6772.3|6771.3|6772.8|6771.8|6772.8|6771.8|6771.8|6770.8|6
1616460340000|2021-03-23 00:45:40|||||||||6
1616460350000|2021-03-23 00:45:50|||||||||1
1616460360000|2021-03-23 00:46:00|6771.8|6770.8|6771.8|6770.8|6772.8|6771.8|6771.8|6770.8|15
1616460370000|2021-03-23 00:46:10|6771.3|6770.3|6769.8|6768.8|6771.3|6770.3|6769.8|6768.8|8
1616460380000|2021-03-23 00:46:20|6769.3|6768.3|6768.8|6767.8|6769.8|6768.8|6768.8|6767.8|0
1616460390000|2021-03-23 00:46:30|6768.3|6767.3|6767.8|6766.8|6768.3|6767.3|6767.8|6766.8|6
1616460400000|2021-03-23 00:46:40|6767.3|6766.3|6767.3|6766.3|6767.3|6766.3|6767.3|6766.3|3
1616460410000|2021-03-23 00:46:50|6767.8|6766.8|6767.8|6766.8|6767.8|6766.8|6766.8|6765.8|6
1616460420000|2021-03-23 00:47:00|6767.3|6766.3|6766.8|6765.8|6767.3|6766.3|6766.8|6765.8|8
1616460430000|2021-03-23 00:47:10|6767.3|6766.3|6765.8|6764.8|6767.3|6766.3|6765.8|6764.8|22
1616460440000|2021-03-23 00:47:20|6764.8|6763.8|6764.8|6763.8|6764.8|6763.8|6764.8|6763.8|10
1616460450000|2021-03-23 00:47:30|6763.8|6762.8|6763.8|6762.8|6764.3|6763.3|6763.8|6762.8|9
1616460460000|2021-03-23 00:47:40|||||||||4
1616460470000|2021-03-23 00:47:50|6764.8|6763.8|6764.8|6763.8|6764.8|6763.8|6764.8|6763.8|25
1616460480000|2021-03-23 00:48:00|6764.3|6763.3|6763.8|6762.8|6764.3|6763.3|6763.8|6762.8|12
1616460510000|2021-03-23 00:48:30|||||||||6
1616460520000|2021-03-23 00:48:40|||||||||1
1616460530000|2021-03-23 00:48:50|6763.3|6762.3|6763.8|6762.8|6763.8|6762.8|6762.8|6761.8|17
1616460540000|2021-03-23 00:49:00|6762.8|6761.8|6763.3|6762.3|6763.3|6762.3|6762.8|6761.8|39
1616460550000|2021-03-23 00:49:10|6762.8|6761.8|6763.8|6762.8|6763.8|6762.8|6762.8|6761.8|3
1616460560000|2021-03-23 00:49:20|6763.3|6762.3|6763.3|6762.3|6763.3|6762.3|6762.8|6761.8|8
1616460570000|2021-03-23 00:49:30|6762.8|6761.8|6762.8|6761.8|6762.8|6761.8|6762.8|6761.8|1
1616460580000|2021-03-23 00:49:40|6761.8|6760.8|6762.8|6761.8|6762.8|6761.8|6761.8|6760.8|8
1616460590000|2021-03-23 00:49:50|6763.3|6762.3|6763.8|6762.8|6763.8|6762.8|6762.8|6761.8|8
1616460600000|2021-03-23 00:50:00|6763.3|6762.3|6763.8|6762.8|6763.8|6762.8|6762.8|6761.8|11
1616460610000|2021-03-23 00:50:10|6764.3|6763.3|6765.3|6764.3|6765.3|6764.3|6764.3|6763.3|11
1616460620000|2021-03-23 00:50:20|6765.8|6764.8|6765.8|6764.8|6765.8|6764.8|6765.3|6764.3|0
1616460630000|2021-03-23 00:50:30|6765.3|6764.3|6764.8|6763.8|6765.3|6764.3|6764.8|6763.8|9
1616460640000|2021-03-23 00:50:40|6765.8|6764.8|6766.3|6765.3|6766.8|6765.8|6765.8|6764.8|14
1616460650000|2021-03-23 00:50:50|6765.8|6764.8|6765.8|6764.8|6765.8|6764.8|6765.8|6764.8|0
1616460660000|2021-03-23 00:51:00|||||||||3
1616460670000|2021-03-23 00:51:10|6766.3|6765.3|6765.8|6764.8|6766.8|6765.8|6765.8|6764.8|5
1616460690000|2021-03-23 00:51:30|6764.8|6763.8|6764.8|6763.8|6764.8|6763.8|6764.8|6763.8|13
1616460720000|2021-03-23 00:52:00|6766.3|6765.3|6766.8|6765.8|6766.8|6765.8|6765.8|6764.8|32
1616460730000|2021-03-23 00:52:10|6766.3|6765.3|6766.8|6765.8|6766.8|6765.8|6765.8|6764.8|3
1616460740000|2021-03-23 00:52:20|6767.8|6766.8|6769.8|6768.8|6769.8|6768.8|6767.8|6766.8|20
1616460750000|2021-03-23 00:52:30|6769.3|6768.3|6769.3|6768.3|6770.8|6769.8|6769.3|6768.3|17
1616460760000|2021-03-23 00:52:40|6769.8|6768.8|6769.8|6768.8|6769.8|6768.8|6769.3|6768.3|2
1616460770000|2021-03-23 00:52:50|||||||||12
1616460780000|2021-03-23 00:53:00|6770.3|6769.3|6770.3|6769.3|6770.3|6769.3|6770.3|6769.3|6
1616460790000|2021-03-23 00:53:10|6769.8|6768.8|6769.8|6768.8|6769.8|6768.8|6768.8|6767.8|7
1616460800000|2021-03-23 00:53:20|6769.3|6768.3|6768.8|6767.8|6769.8|6768.8|6768.8|6767.8|2
1616460810000|2021-03-23 00:53:30|6769.3|6768.3|6768.8|6767.8|6769.8|6768.8|6768.8|6767.8|9
1616460820000|2021-03-23 00:53:40|6769.8|6768.8|6768.8|6767.8|6769.8|6768.8|6768.8|6767.8|16
1616460830000|2021-03-23 00:53:50|6769.3|6768.3|6768.8|6767.8|6769.8|6768.8|6768.8|6767.8|2
1616460840000|2021-03-23 00:54:00|6769.3|6768.3|6769.8|6768.8|6769.8|6768.8|6769.3|6768.3|4
1616460850000|2021-03-23 00:54:10|6769.3|6768.3|6768.8|6767.8|6769.3|6768.3|6768.8|6767.8|6
1616460860000|2021-03-23 00:54:20|6767.8|6766.8|6768.8|6767.8|6768.8|6767.8|6767.8|6766.8|14
1616460870000|2021-03-23 00:54:30|6769.8|6768.8|6768.8|6767.8|6769.8|6768.8|6768.8|6767.8|29
1616460880000|2021-03-23 00:54:40|||||||||12
1616460890000|2021-03-23 00:54:50|6768.3|6767.3|6768.8|6767.8|6768.8|6767.8|6768.3|6767.3|3
1616460900000|2021-03-23 00:55:00|||||||||13
1616460910000|2021-03-23 00:55:10|||||||||32
1616460920000|2021-03-23 00:55:20|6767.8|6766.8|6768.3|6767.3|6768.3|6767.3|6767.8|6766.8|30
1616460930000|2021-03-23 00:55:30|6768.8|6767.8|6767.8|6766.8|6768.8|6767.8|6767.8|6766.8|28
1616460940000|2021-03-23 00:55:40|6767.3|6766.3|6767.8|6766.8|6767.8|6766.8|6767.3|6766.3|39
1616460950000|2021-03-23 00:55:50|6768.3|6767.3|6767.8|6766.8|6768.8|6767.8|6767.8|6766.8|25
1616460960000|2021-03-23 00:56:00|6768.3|6767.3|6769.3|6768.3|6769.3|6768.3|6768.3|6767.3|10
1616460970000|2021-03-23 00:56:10|6769.8|6768.8|6769.3|6768.3|6769.8|6768.8|6769.3|6768.3|0
1616460980000|2021-03-23 00:56:20|6769.8|6768.8|6769.8|6768.8|6769.8|6768.8|6769.8|6768.8|10
1616460990000|2021-03-23 00:56:30|6770.3|6769.3|6771.8|6770.8|6771.8|6770.8|6770.3|6769.3|5
1616461000000|2021-03-23 00:56:40|6771.3|6770.3|6771.8|6770.8|6771.8|6770.8|6771.3|6770.3|8
1616461020000|2021-03-23 00:57:00|||||||||2
1616461030000|2021-03-23 00:57:10|6772.8|6771.8|6772.8|6771.8|6772.8|6771.8|6772.8|6771.8|6
1616461040000|2021-03-23 00:57:20|6773.8|6772.8|6773.8|6772.8|6773.8|6772.8|6773.8|6772.8|7
1616461050000|2021-03-23 00:57:30|6774.8|6773.8|6775.3|6774.3|6775.3|6774.3|6774.8|6773.8|26
1616461060000|2021-03-23 00:57:40|6775.8|6774.8|6775.8|6774.8|6775.8|6774.8|6775.8|6774.8|0
1616461070000|2021-03-23 00:57:50|||||||||2
1616461080000|2021-03-23 00:58:00|6774.8|6773.8|6775.3|6774.3|6775.8|6774.8|6774.8|6773.8|14
1616461090000|2021-03-23 00:58:10|6775.8|6774.8|6774.8|6773.8|6775.8|6774.8|6774.8|6773.8|2
1616461100000|2021-03-23 00:58:20|6775.3|6774.3|6775.3|6774.3|6775.8|6774.8|6775.3|6774.3|2
1616461110000|2021-03-23 00:58:30|6774.8|6773.8|6774.8|6773.8|6774.8|6773.8|6774.8|6773.8|0
1616461120000|2021-03-23 00:58:40|6773.8|6772.8|6773.8|6772.8|6773.8|6772.8|6773.8|6772.8|5
1616461130000|2021-03-23 00:58:50|6774.8|6773.8|6774.8|6773.8|6774.8|6773.8|6774.8|6773.8|7
1616461140000|2021-03-23 00:59:00|6775.3|6774.3|6774.8|6773.8|6775.3|6774.3|6774.3|6773.3|6
1616461150000|2021-03-23 00:59:10|6774.3|6773.3|6774.8|6773.8|6774.8|6773.8|6774.3|6773.3|0
1616461160000|2021-03-23 00:59:20|6775.3|6774.3|6775.3|6774.3|6775.8|6774.8|6774.8|6773.8|4
1616461170000|2021-03-23 00:59:30|6774.8|6773.8|6774.3|6773.3|6774.8|6773.8|6774.3|6773.3|2
1616461180000|2021-03-23 00:59:40|6774.8|6773.8|6774.8|6773.8|6774.8|6773.8|6774.3|6773.3|9
1616461190000|2021-03-23 00:59:50|6775.3|6774.3|6775.3|6774.3|6775.8|6774.8|6774.8|6773.8|1
1616461200000|2021-03-23 01:00:00|6774.8|6773.8|6774.3|6773.3|6774.8|6773.8|6773.8|6772.8|10
1616461210000|2021-03-23 01:00:10|6774.8|6773.8|6774.8|6773.8|6774.8|6773.8|6774.3|6773.3|0
1616461230000|2021-03-23 01:00:30|||||||||3
1616461240000|2021-03-23 01:00:40|6774.3|6773.3|6774.8|6773.8|6774.8|6773.8|6774.3|6773.3|3
1616461250000|2021-03-23 01:00:50|6775.3|6774.3|6775.3|6774.3|6775.8|6774.8|6775.3|6774.3|2
1616461260000|2021-03-23 01:01:00|6774.8|6773.8|6775.3|6774.3|6775.3|6774.3|6774.8|6773.8|9
1616461270000|2021-03-23 01:01:10|6775.8|6774.8|6774.8|6773.8|6775.8|6774.8|6774.8|6773.8|1
1616461280000|2021-03-23 01:01:20|||||||||5
1616461310000|2021-03-23 01:01:50|6773.8|6772.8|6773.8|6772.8|6773.8|6772.8|6773.8|6772.8|7
1616461320000|2021-03-23 01:02:00|6774.3|6773.3|6773.8|6772.8|6774.8|6773.8|6773.8|6772.8|4
1616461330000|2021-03-23 01:02:10|6774.3|6773.3|6774.8|6773.8|6774.8|6773.8|6774.3|6773.3|5
1616461340000|2021-03-23 01:02:20|||||||||2
1616461380000|2021-03-23 01:03:00|6773.8|6772.8|6773.8|6772.8|6773.8|6772.8|6773.8|6772.8|14
1616461390000|2021-03-23 01:03:10|6774.3|6773.3|6774.8|6773.8|6774.8|6773.8|6773.8|6772.8|14
1616461400000|2021-03-23 01:03:20|6775.3|6774.3|6774.8|6773.8|6775.8|6774.8|6774.8|6773.8|11
1616461410000|2021-03-23 01:03:30|6775.3|6774.3|6774.8|6773.8|6775.3|6774.3|6774.8|6773.8|1
1616461440000|2021-03-23 01:04:00|||||||||1
1616461450000|2021-03-23 01:04:10|6775.8|6774.8|6775.3|6774.3|6775.8|6774.8|6774.8|6773.8|22
1616461460000|2021-03-23 01:04:20|6774.8|6773.8|6774.8|6773.8|6774.8|6773.8|6773.8|6772.8|40
1616461470000|2021-03-23 01:04:30|6775.8|6774.8|6775.8|6774.8|6775.8|6774.8|6775.8|6774.8|1
1616461480000|2021-03-23 01:04:40|6774.8|6773.8|6775.8|6774.8|6775.8|6774.8|6774.8|6773.8|7
1616461490000|2021-03-23 01:04:50|6776.8|6775.8|6777.3|6776.3|6777.3|6776.3|6776.8|6775.8|15
1616461500000|2021-03-23 01:05:00|6776.8|6775.8|6777.8|6776.8|6779.3|6778.3|6776.8|6775.8|41
1616461510000|2021-03-23 01:05:10|6777.3|6776.3|6778.3|6777.3|6778.3|6777.3|6777.3|6776.3|7
1616461520000|2021-03-23 01:05:20|6777.8|6776.8|6777.8|6776.8|6778.8|6777.8|6777.8|6776.8|2
1616461530000|2021-03-23 01:05:30|6778.3|6777.3|6778.3|6777.3|6778.3|6777.3|6777.8|6776.8|3
1616461540000|2021-03-23 01:05:40|6778.8|6777.8|6780.8|6779.8|6780.8|6779.8|6778.3|6777.3|5
1616461550000|2021-03-23 01:05:50|6780.3|6779.3|6780.8|6779.8|6781.8|6780.8|6779.8|6778.8|15
1616461560000|2021-03-23 01:06:00|6781.8|6780.8|6780.8|6779.8|6781.8|6780.8|6780.3|6779.3|36
1616461570000|2021-03-23 01:06:10|6781.8|6780.8|6782.8|6781.8|6782.8|6781.8|6781.8|6780.8|43
1616461580000|2021-03-23 01:06:20|6782.3|6781.3|6781.8|6780.8|6782.3|6781.3|6781.8|6780.8|10
1616461590000|2021-03-23 01:06:30|6782.3|6781.3|6781.8|6780.8|6782.3|6781.3|6780.8|6779.8|42
1616461600000|2021-03-23 01:06:40|6781.3|6780.3|6780.8|6779.8|6781.8|6780.8|6780.8|6779.8|6
1616461610000|2021-03-23 01:06:50|||||||||2
1616461620000|2021-03-23 01:07:00|6779.8|6778.8|6779.8|6778.8|6780.3|6779.3|6779.8|6778.8|16
1616461630000|2021-03-23 01:07:10|||||||||3
1616461640000|2021-03-23 01:07:20|6778.8|6777.8|6778.8|6777.8|6779.3|6778.3|6778.3|6777.3|23
1616461650000|2021-03-23 01:07:30|6777.8|6776.8|6778.3|6777.3|6778.8|6777.8|6777.8|6776.8|9
1616461660000|2021-03-23 01:07:40|6778.8|6777.8|6778.8|6777.8|6778.8|6777.8|6778.3|6777.3|1
1616461680000|2021-03-23 01:08:00|||||||||2
1616461700000|2021-03-23 01:08:20|||||||||5
1616461710000|2021-03-23 01:08:30|||||||||1
1616461740000|2021-03-23 01:09:00|6779.3|6778.3|6779.3|6778.3|6779.3|6778.3|6779.3|6778.3|3
1616461750000|2021-03-23 01:09:10|6778.8|6777.8|6778.8|6777.8|6779.3|6778.3|6778.8|6777.8|2
1616461780000|2021-03-23 01:09:40|6777.8|6776.8|6777.8|6776.8|6777.8|6776.8|6777.8|6776.8|11
1616461790000|2021-03-23 01:09:50|6778.8|6777.8|6778.8|6777.8|6778.8|6777.8|6778.8|6777.8|6
1616461800000|2021-03-23 01:10:00|6779.8|6778.8|6777.8|6776.8|6779.8|6778.8|6777.8|6776.8|26
1616461810000|2021-03-23 01:10:10|6777.3|6776.3|6776.8|6775.8|6777.3|6776.3|6776.8|6775.8|3
1616461830000|2021-03-23 01:10:30|6777.3|6776.3|6776.8|6775.8|6777.3|6776.3|6775.8|6774.8|23
1616461850000|2021-03-23 01:10:50|6777.3|6776.3|6777.3|6776.3|6777.8|6776.8|6777.3|6776.3|4
1616461860000|2021-03-23 01:11:00|6777.8|6776.8|6777.8|6776.8|6777.8|6776.8|6777.8|6776.8|0
1616461890000|2021-03-23 01:11:30|6778.3|6777.3|6777.8|6776.8|6778.3|6777.3|6777.8|6776.8|3
1616461930000|2021-03-23 01:12:10|6777.3|6776.3|6775.8|6774.8|6777.3|6776.3|6775.8|6774.8|8
1616461940000|2021-03-23 01:12:20|6775.3|6774.3|6774.8|6773.8|6775.8|6774.8|6774.8|6773.8|12
1616461950000|2021-03-23 01:12:30|6775.8|6774.8|6775.8|6774.8|6775.8|6774.8|6775.8|6774.8|3
1616461960000|2021-03-23 01:12:40|||||||||6
1616461970000|2021-03-23 01:12:50|6775.3|6774.3|6775.8|6774.8|6776.3|6775.3|6775.3|6774.3|10
1616461980000|2021-03-23 01:13:00|6775.3|6774.3|6775.8|6774.8|6775.8|6774.8|6774.8|6773.8|6
1616461990000|2021-03-23 01:13:10|6775.3|6774.3|6774.8|6773.8|6775.3|6774.3|6774.8|6773.8|8
1616462010000|2021-03-23 01:13:30|6775.3|6774.3|6775.3|6774.3|6775.8|6774.8|6775.3|6774.3|2
1616462020000|2021-03-23 01:13:40|6774.8|6773.8|6775.3|6774.3|6775.8|6774.8|6774.8|6773.8|0
1616462030000|2021-03-23 01:13:50|6774.8|6773.8|6774.8|6773.8|6775.3|6774.3|6774.8|6773.8|0
1616462040000|2021-03-23 01:14:00|||||||||1
1616462060000|2021-03-23 01:14:20|||||||||4
1616462070000|2021-03-23 01:14:30|6775.8|6774.8|6775.8|6774.8|6776.8|6775.8|6775.8|6774.8|10
1616462100000|2021-03-23 01:15:00|||||||||3
1616462110000|2021-03-23 01:15:10|6776.8|6775.8|6776.8|6775.8|6776.8|6775.8|6775.8|6774.8|20
1616462120000|2021-03-23 01:15:20|||||||||1
1616462130000|2021-03-23 01:15:30|6777.8|6776.8|6777.8|6776.8|6777.8|6776.8|6777.8|6776.8|15
1616462140000|2021-03-23 01:15:40|||||||||16
1616462150000|2021-03-23 01:15:50|||||||||3
1616462160000|2021-03-23 01:16:00|6778.8|6777.8|6778.8|6777.8|6778.8|6777.8|6778.8|6777.8|14
1616462170000|2021-03-23 01:16:10|6777.8|6776.8|6776.8|6775.8|6777.8|6776.8|6776.8|6775.8|11
1616462190000|2021-03-23 01:16:30|6775.8|6774.8|6776.3|6775.3|6776.3|6775.3|6775.8|6774.8|9
1616462200000|2021-03-23 01:16:40|6775.8|6774.8|6777.8|6776.8|6777.8|6776.8|6775.8|6774.8|3
1616462210000|2021-03-23 01:16:50|6776.8|6775.8|6776.8|6775.8|6776.8|6775.8|6775.8|6774.8|11
1616462220000|2021-03-23 01:17:00|6776.3|6775.3|6776.3|6775.3|6776.8|6775.8|6775.8|6774.8|2
1616462230000|2021-03-23 01:17:10|6776.8|6775.8|6776.8|6775.8|6776.8|6775.8|6776.3|6775.3|0
1616462280000|2021-03-23 01:18:00|6777.8|6776.8|6777.8|6776.8|6778.8|6777.8|6777.8|6776.8|24
1616462310000|2021-03-23 01:18:30|6776.8|6775.8|6776.8|6775.8|6776.8|6775.8|6776.8|6775.8|13
1616462320000|2021-03-23 01:18:40|6775.8|6774.8|6776.8|6775.8|6776.8|6775.8|6775.8|6774.8|4
1616462330000|2021-03-23 01:18:50|6776.3|6775.3|6776.8|6775.8|6776.8|6775.8|6776.3|6775.3|3
1616462340000|2021-03-23 01:19:00|||||||||1
1616462350000|2021-03-23 01:19:10|||||||||4
1616462380000|2021-03-23 01:19:40|6776.3|6775.3|6776.3|6775.3|6776.3|6775.3|6776.3|6775.3|14
1616462390000|2021-03-23 01:19:50|6775.8|6774.8|6775.8|6774.8|6776.3|6775.3|6775.8|6774.8|2
1616462400000|2021-03-23 01:20:00|6776.3|6775.3|6775.8|6774.8|6776.8|6775.8|6775.8|6774.8|3
1616462410000|2021-03-23 01:20:10|||||||||12
1616462420000|2021-03-23 01:20:20|6776.3|6775.3|6775.8|6774.8|6776.8|6775.8|6775.8|6774.8|2
1616462440000|2021-03-23 01:20:40|||||||||1
1616462450000|2021-03-23 01:20:50|||||||||1
1616462500000|2021-03-23 01:21:40|||||||||1
1616462510000|2021-03-23 01:21:50|6776.8|6775.8|6775.8|6774.8|6776.8|6775.8|6775.8|6774.8|24
1616462520000|2021-03-23 01:22:00|6776.3|6775.3|6776.8|6775.8|6776.8|6775.8|6776.3|6775.3|5
1616462530000|2021-03-23 01:22:10|6775.8|6774.8|6774.8|6773.8|6775.8|6774.8|6774.8|6773.8|31
1616462540000|2021-03-23 01:22:20|||||||||1
1616462550000|2021-03-23 01:22:30|6773.8|6772.8|6773.8|6772.8|6773.8|6772.8|6773.8|6772.8|4
1616462560000|2021-03-23 01:22:40|6772.8|6771.8|6771.8|6770.8|6772.8|6771.8|6771.8|6770.8|17
1616462570000|2021-03-23 01:22:50|6772.8|6771.8|6771.8|6770.8|6772.8|6771.8|6771.8|6770.8|6
1616462580000|2021-03-23 01:23:00|6772.3|6771.3|6772.8|6771.8|6772.8|6771.8|6771.8|6770.8|8
1616462600000|2021-03-23 01:23:20|6772.3|6771.3|6771.8|6770.8|6772.3|6771.3|6771.8|6770.8|3
1616462610000|2021-03-23 01:23:30|6772.3|6771.3|6771.8|6770.8|6772.3|6771.3|6771.8|6770.8|2
1616462620000|2021-03-23 01:23:40|6770.8|6769.8|6770.8|6769.8|6771.3|6770.3|6770.8|6769.8|14
1616462630000|2021-03-23 01:23:50|6771.3|6770.3|6771.3|6770.3|6771.3|6770.3|6770.8|6769.8|1
1616462640000|2021-03-23 01:24:00|6771.8|6770.8|6771.8|6770.8|6771.8|6770.8|6771.8|6770.8|1
1616462660000|2021-03-23 01:24:20|6772.3|6771.3|6772.3|6771.3|6772.8|6771.8|6772.3|6771.3|15
1616462670000|2021-03-23 01:24:30|6771.8|6770.8|6771.8|6770.8|6771.8|6770.8|6771.8|6770.8|0
1616462690000|2021-03-23 01:24:50|6772.3|6771.3|6772.3|6771.3|6772.3|6771.3|6771.8|6770.8|5
1616462700000|2021-03-23 01:25:00|6771.8|6770.8|6772.3|6771.3|6772.8|6771.8|6771.8|6770.8|3
1616462710000|2021-03-23 01:25:10|6771.8|6770.8|6771.8|6770.8|6771.8|6770.8|6771.8|6770.8|0
1616462720000|2021-03-23 01:25:20|6770.8|6769.8|6770.8|6769.8|6770.8|6769.8|6770.8|6769.8|22
1616462730000|2021-03-23 01:25:30|||||||||1
1616462740000|2021-03-23 01:25:40|6771.8|6770.8|6770.8|6769.8|6771.8|6770.8|6770.8|6769.8|6
1616462750000|2021-03-23 01:25:50|6771.8|6770.8|6771.3|6770.3|6772.3|6771.3|6771.3|6770.3|4
1616462760000|2021-03-23 01:26:00|6771.8|6770.8|6770.8|6769.8|6771.8|6770.8|6770.8|6769.8|2
1616462770000|2021-03-23 01:26:10|6771.3|6770.3|6771.3|6770.3|6771.8|6770.8|6771.3|6770.3|2
1616462780000|2021-03-23 01:26:20|6771.8|6770.8|6771.8|6770.8|6771.8|6770.8|6771.3|6770.3|0
1616462790000|2021-03-23 01:26:30|6772.3|6771.3|6772.3|6771.3|6772.3|6771.3|6771.8|6770.8|1
1616462800000|2021-03-23 01:26:40|6772.8|6771.8|6772.8|6771.8|6772.8|6771.8|6772.8|6771.8|0
1616462810000|2021-03-23 01:26:50|6773.3|6772.3|6772.8|6771.8|6773.3|6772.3|6772.8|6771.8|2
1616462820000|2021-03-23 01:27:00|6773.3|6772.3|6773.3|6772.3|6773.3|6772.3|6772.8|6771.8|2
1616462830000|2021-03-23 01:27:10|6772.8|6771.8|6773.3|6772.3|6773.3|6772.3|6772.8|6771.8|1
1616462840000|2021-03-23 01:27:20|6772.8|6771.8|6773.8|6772.8|6773.8|6772.8|6772.8|6771.8|2
1616462850000|2021-03-23 01:27:30|||||||||13
1616462860000|2021-03-23 01:27:40|6774.3|6773.3|6773.8|6772.8|6774.3|6773.3|6773.8|6772.8|13
1616462870000|2021-03-23 01:27:50|6772.8|6771.8|6773.3|6772.3|6773.3|6772.3|6772.8|6771.8|3
1616462880000|2021-03-23 01:28:00|6773.8|6772.8|6773.8|6772.8|6773.8|6772.8|6773.8|6772.8|2
1616462900000|2021-03-23 01:28:20|6774.8|6773.8|6774.3|6773.3|6774.8|6773.8|6774.3|6773.3|3
1616462920000|2021-03-23 01:28:40|6773.8|6772.8|6773.8|6772.8|6773.8|6772.8|6773.8|6772.8|1
1616462940000|2021-03-23 01:29:00|6774.3|6773.3|6773.8|6772.8|6774.3|6773.3|6773.8|6772.8|1
1616462950000|2021-03-23 01:29:10|6772.8|6771.8|6772.8|6771.8|6772.8|6771.8|6772.8|6771.8|9
1616462970000|2021-03-23 01:29:30|6772.3|6771.3|6772.3|6771.3|6772.3|6771.3|6772.3|6771.3|10
1616462980000|2021-03-23 01:29:40|6771.8|6770.8|6771.8|6770.8|6771.8|6770.8|6771.8|6770.8|0
1616462990000|2021-03-23 01:29:50|6772.3|6771.3|6772.3|6771.3|6772.3|6771.3|6772.3|6771.3|4
1616463000000|2021-03-23 01:30:00|6772.8|6771.8|6771.8|6770.8|6773.3|6772.3|6771.8|6770.8|10
1616463010000|2021-03-23 01:30:10|6772.3|6771.3|6772.8|6771.8|6772.8|6771.8|6771.8|6770.8|2
1616463020000|2021-03-23 01:30:20|6773.3|6772.3|6773.3|6772.3|6773.3|6772.3|6772.8|6771.8|0
1616463030000|2021-03-23 01:30:30|6772.8|6771.8|6771.8|6770.8|6772.8|6771.8|6771.8|6770.8|4
1616463040000|2021-03-23 01:30:40|6772.3|6771.3|6771.8|6770.8|6772.3|6771.3|6771.8|6770.8|0
1616463050000|2021-03-23 01:30:50|6770.8|6769.8|6769.8|6768.8|6770.8|6769.8|6769.8|6768.8|14
1616463060000|2021-03-23 01:31:00|6768.8|6767.8|6769.8|6768.8|6769.8|6768.8|6768.8|6767.8|9
1616463070000|2021-03-23 01:31:10|6768.8|6767.8|6768.8|6767.8|6768.8|6767.8|6768.8|6767.8|6
1616463080000|2021-03-23 01:31:20|6769.3|6768.3|6769.3|6768.3|6769.8|6768.8|6768.8|6767.8|3
1616463090000|2021-03-23 01:31:30|6768.8|6767.8|6769.3|6768.3|6769.8|6768.8|6768.8|6767.8|1
1616463100000|2021-03-23 01:31:40|6768.8|6767.8|6769.3|6768.3|6769.3|6768.3|6768.8|6767.8|0
1616463110000|2021-03-23 01:31:50|6768.8|6767.8|6769.8|6768.8|6769.8|6768.8|6768.8|6767.8|3
1616463120000|2021-03-23 01:32:00|6769.3|6768.3|6768.8|6767.8|6769.3|6768.3|6768.8|6767.8|4
1616463130000|2021-03-23 01:32:10|||||||||2
1616463160000|2021-03-23 01:32:40|6769.3|6768.3|6768.8|6767.8|6769.3|6768.3|6768.8|6767.8|9
1616463170000|2021-03-23 01:32:50|6767.8|6766.8|6767.8|6766.8|6767.8|6766.8|6767.8|6766.8|25
1616463180000|2021-03-23 01:33:00|6766.8|6765.8|6766.8|6765.8|6766.8|6765.8|6766.8|6765.8|18
1616463190000|2021-03-23 01:33:10|||||||||6
1616463200000|2021-03-23 01:33:20|6765.8|6764.8|6765.8|6764.8|6765.8|6764.8|6764.8|6763.8|32
1616463220000|2021-03-23 01:33:40|||||||||3
1616463230000|2021-03-23 01:33:50|||||||||4
1616463240000|2021-03-23 01:34:00|6764.8|6763.8|6764.8|6763.8|6764.8|6763.8|6764.8|6763.8|17
1616463250000|2021-03-23 01:34:10|6765.8|6764.8|6765.8|6764.8|6765.8|6764.8|6765.8|6764.8|6
1616463260000|2021-03-23 01:34:20|6764.8|6763.8|6764.8|6763.8|6764.8|6763.8|6764.8|6763.8|2
1616463280000|2021-03-23 01:34:40|6765.8|6764.8|6765.8|6764.8|6765.8|6764.8|6765.8|6764.8|9
1616463290000|2021-03-23 01:34:50|||||||||2
1616463300000|2021-03-23 01:35:00|||||||||8
1616463310000|2021-03-23 01:35:10|6766.8|6765.8|6767.3|6766.3|6767.3|6766.3|6766.8|6765.8|12
1616463320000|2021-03-23 01:35:20|6767.8|6766.8|6768.8|6767.8|6768.8|6767.8|6767.8|6766.8|4
1616463330000|2021-03-23 01:35:30|||||||||2
1616463350000|2021-03-23 01:35:50|||||||||13
1616463360000|2021-03-23 01:36:00|||||||||12
1616463370000|2021-03-23 01:36:10|||||||||3
1616463390000|2021-03-23 01:36:30|||||||||1
1616463400000|2021-03-23 01:36:40|6767.8|6766.8|6767.8|6766.8|6767.8|6766.8|6767.8|6766.8|10
1616463420000|2021-03-23 01:37:00|6766.8|6765.8|6766.8|6765.8|6766.8|6765.8|6766.8|6765.8|14
1616463430000|2021-03-23 01:37:10|6765.8|6764.8|6765.8|6764.8|6765.8|6764.8|6765.8|6764.8|13
1616463450000|2021-03-23 01:37:30|6764.8|6763.8|6764.8|6763.8|6765.8|6764.8|6764.8|6763.8|9
1616463460000|2021-03-23 01:37:40|6763.8|6762.8|6763.8|6762.8|6763.8|6762.8|6763.8|6762.8|20
1616463480000|2021-03-23 01:38:00|6763.3|6762.3|6762.8|6761.8|6763.8|6762.8|6761.8|6760.8|23
1616463490000|2021-03-23 01:38:10|6763.3|6762.3|6762.8|6761.8|6763.8|6762.8|6762.8|6761.8|9
1616463500000|2021-03-23 01:38:20|6761.8|6760.8|6761.8|6760.8|6761.8|6760.8|6761.8|6760.8|12
1616463510000|2021-03-23 01:38:30|6760.8|6759.8|6760.8|6759.8|6760.8|6759.8|6760.8|6759.8|36
1616463520000|2021-03-23 01:38:40|6759.8|6758.8|6759.8|6758.8|6759.8|6758.8|6759.8|6758.8|12
1616463530000|2021-03-23 01:38:50|6760.8|6759.8|6761.3|6760.3|6761.3|6760.3|6759.8|6758.8|27
1616463540000|2021-03-23 01:39:00|6760.8|6759.8|6759.8|6758.8|6760.8|6759.8|6759.8|6758.8|5
1616463550000|2021-03-23 01:39:10|6760.3|6759.3|6759.8|6758.8|6760.3|6759.3|6759.8|6758.8|2
1616463560000|2021-03-23 01:39:20|||||||||1
1616463580000|2021-03-23 01:39:40|6760.8|6759.8|6761.8|6760.8|6761.8|6760.8|6760.8|6759.8|8
1616463590000|2021-03-23 01:39:50|6762.8|6761.8|6762.3|6761.3|6763.3|6762.3|6762.3|6761.3|13
1616463600000|2021-03-23 01:40:00|6762.8|6761.8|6761.8|6760.8|6762.8|6761.8|6761.8|6760.8|1
1616463620000|2021-03-23 01:40:20|6760.8|6759.8|6761.8|6760.8|6761.8|6760.8|6760.8|6759.8|12
1616463640000|2021-03-23 01:40:40|6762.3|6761.3|6762.8|6761.8|6762.8|6761.8|6762.3|6761.3|4
1616463660000|2021-03-23 01:41:00|6761.8|6760.8|6761.8|6760.8|6762.8|6761.8|6761.8|6760.8|23
1616463670000|2021-03-23 01:41:10|6762.8|6761.8|6762.8|6761.8|6762.8|6761.8|6761.8|6760.8|5
1616463680000|2021-03-23 01:41:20|6763.8|6762.8|6764.8|6763.8|6764.8|6763.8|6763.8|6762.8|16
1616463690000|2021-03-23 01:41:30|6764.3|6763.3|6764.3|6763.3|6764.3|6763.3|6764.3|6763.3|4
1616463700000|2021-03-23 01:41:40|6763.8|6762.8|6764.3|6763.3|6764.3|6763.3|6763.8|6762.8|0
1616463710000|2021-03-23 01:41:50|6763.8|6762.8|6764.3|6763.3|6764.8|6763.8|6763.8|6762.8|0
1616463720000|2021-03-23 01:42:00|6764.8|6763.8|6764.8|6763.8|6764.8|6763.8|6763.8|6762.8|6
1616463730000|2021-03-23 01:42:10|6764.3|6763.3|6762.3|6761.3|6764.3|6763.3|6762.3|6761.3|12
1616463740000|2021-03-23 01:42:20|6761.8|6760.8|6762.8|6761.8|6762.8|6761.8|6761.8|6760.8|7
1616463750000|2021-03-23 01:42:30|6762.3|6761.3|6763.3|6762.3|6763.3|6762.3|6762.3|6761.3|1
1616463760000|2021-03-23 01:42:40|6763.8|6762.8|6762.8|6761.8|6763.8|6762.8|6762.8|6761.8|1
1616463770000|2021-03-23 01:42:50|6763.3|6762.3|6763.3|6762.3|6763.8|6762.8|6762.8|6761.8|2
1616463780000|2021-03-23 01:43:00|6762.8|6761.8|6763.8|6762.8|6763.8|6762.8|6762.8|6761.8|7
1616463800000|2021-03-23 01:43:20|6762.8|6761.8|6762.8|6761.8|6762.8|6761.8|6762.8|6761.8|3
1616463820000|2021-03-23 01:43:40|6763.3|6762.3|6763.8|6762.8|6763.8|6762.8|6762.8|6761.8|10
1616463830000|2021-03-23 01:43:50|6763.3|6762.3|6763.3|6762.3|6763.8|6762.8|6762.8|6761.8|5
1616463840000|2021-03-23 01:44:00|6763.8|6762.8|6763.3|6762.3|6763.8|6762.8|6762.8|6761.8|10
1616463850000|2021-03-23 01:44:10|6762.8|6761.8|6762.8|6761.8|6763.3|6762.3|6762.8|6761.8|5
1616463860000|2021-03-23 01:44:20|6763.3|6762.3|6763.3|6762.3|6763.8|6762.8|6763.3|6762.3|3
1616463870000|2021-03-23 01:44:30|6762.8|6761.8|6762.8|6761.8|6763.3|6762.3|6762.8|6761.8|0
1616463890000|2021-03-23 01:44:50|6763.3|6762.3|6763.8|6762.8|6763.8|6762.8|6763.3|6762.3|1
1616463900000|2021-03-23 01:45:00|6763.3|6762.3|6763.8|6762.8|6763.8|6762.8|6762.8|6761.8|10
1616463920000|2021-03-23 01:45:20|6762.8|6761.8|6762.8|6761.8|6763.8|6762.8|6762.8|6761.8|6
1616463950000|2021-03-23 01:45:50|6763.3|6762.3|6763.8|6762.8|6763.8|6762.8|6763.3|6762.3|3
1616463960000|2021-03-23 01:46:00|6762.8|6761.8|6763.8|6762.8|6763.8|6762.8|6762.8|6761.8|16
1616463970000|2021-03-23 01:46:10|6763.3|6762.3|6763.8|6762.8|6763.8|6762.8|6763.3|6762.3|1
1616463980000|2021-03-23 01:46:20|||||||||1
1616463990000|2021-03-23 01:46:30|6764.8|6763.8|6764.8|6763.8|6764.8|6763.8|6764.8|6763.8|7
1616464020000|2021-03-23 01:47:00|6763.8|6762.8|6762.8|6761.8|6763.8|6762.8|6762.8|6761.8|13
1616464040000|2021-03-23 01:47:20|||||||||2
1616464050000|2021-03-23 01:47:30|||||||||2
1616464070000|2021-03-23 01:47:50|6763.3|6762.3|6762.8|6761.8|6763.3|6762.3|6762.8|6761.8|2
1616464080000|2021-03-23 01:48:00|||||||||1
1616464090000|2021-03-23 01:48:10|||||||||2
1616464110000|2021-03-23 01:48:30|6763.8|6762.8|6763.8|6762.8|6763.8|6762.8|6763.8|6762.8|5
1616464120000|2021-03-23 01:48:40|||||||||5
1616464130000|2021-03-23 01:48:50|6763.3|6762.3|6762.8|6761.8|6763.3|6762.3|6762.8|6761.8|3
1616464140000|2021-03-23 01:49:00|6763.3|6762.3|6763.8|6762.8|6763.8|6762.8|6763.3|6762.3|4
1616464150000|2021-03-23 01:49:10|6763.3|6762.3|6762.8|6761.8|6763.3|6762.3|6762.8|6761.8|1
1616464200000|2021-03-23 01:50:00|6761.8|6760.8|6760.8|6759.8|6761.8|6760.8|6760.8|6759.8|21
1616464210000|2021-03-23 01:50:10|6759.8|6758.8|6761.3|6760.3|6761.3|6760.3|6759.8|6758.8|12
1616464220000|2021-03-23 01:50:20|6761.8|6760.8|6761.3|6760.3|6761.8|6760.8|6761.3|6760.3|2
1616464230000|2021-03-23 01:50:30|6761.8|6760.8|6761.8|6760.8|6761.8|6760.8|6761.8|6760.8|0
1616464260000|2021-03-23 01:51:00|6761.3|6760.3|6760.8|6759.8|6761.8|6760.8|6760.8|6759.8|4
1616464270000|2021-03-23 01:51:10|6761.8|6760.8|6760.8|6759.8|6761.8|6760.8|6760.8|6759.8|4
1616464280000|2021-03-23 01:51:20|||||||||4
1616464290000|2021-03-23 01:51:30|6759.8|6758.8|6760.3|6759.3|6760.8|6759.8|6759.8|6758.8|17
1616464300000|2021-03-23 01:51:40|6760.8|6759.8|6760.8|6759.8|6760.8|6759.8|6760.3|6759.3|0
1616464310000|2021-03-23 01:51:50|6759.8|6758.8|6760.3|6759.3|6760.3|6759.3|6759.8|6758.8|5
1616464320000|2021-03-23 01:52:00|6759.8|6758.8|6759.8|6758.8|6759.8|6758.8|6758.8|6757.8|9
1616464330000|2021-03-23 01:52:10|6759.3|6758.3|6759.3|6758.3|6759.8|6758.8|6759.3|6758.3|2
1616464340000|2021-03-23 01:52:20|6759.8|6758.8|6759.3|6758.3|6759.8|6758.8|6758.8|6757.8|2
1616464350000|2021-03-23 01:52:30|6758.8|6757.8|6759.8|6758.8|6759.8|6758.8|6758.8|6757.8|2
1616464360000|2021-03-23 01:52:40|6760.3|6759.3|6759.8|6758.8|6760.8|6759.8|6759.8|6758.8|5
1616464370000|2021-03-23 01:52:50|6760.3|6759.3|6760.8|6759.8|6760.8|6759.8|6760.3|6759.3|2
1616464380000|2021-03-23 01:53:00|6760.3|6759.3|6761.8|6760.8|6761.8|6760.8|6760.3|6759.3|6
1616464390000|2021-03-23 01:53:10|6761.3|6760.3|6760.8|6759.8|6761.8|6760.8|6760.8|6759.8|1
1616464420000|2021-03-23 01:53:40|6761.8|6760.8|6761.8|6760.8|6761.8|6760.8|6761.3|6760.3|1
1616464430000|2021-03-23 01:53:50|6761.3|6760.3|6761.8|6760.8|6761.8|6760.8|6761.3|6760.3|4
1616464440000|2021-03-23 01:54:00|6762.3|6761.3|6762.8|6761.8|6762.8|6761.8|6762.3|6761.3|11
1616464450000|2021-03-23 01:54:10|6763.8|6762.8|6763.8|6762.8|6763.8|6762.8|6763.8|6762.8|4
1616464460000|2021-03-23 01:54:20|6762.8|6761.8|6762.8|6761.8|6762.8|6761.8|6762.8|6761.8|1
1616464470000|2021-03-23 01:54:30|||||||||1
1616464480000|2021-03-23 01:54:40|6762.3|6761.3|6762.3|6761.3|6762.8|6761.8|6762.3|6761.3|1
1616464490000|2021-03-23 01:54:50|6761.8|6760.8|6761.8|6760.8|6761.8|6760.8|6761.8|6760.8|1
1616464500000|2021-03-23 01:55:00|6762.3|6761.3|6762.8|6761.8|6762.8|6761.8|6761.8|6760.8|6
1616464510000|2021-03-23 01:55:10|6762.3|6761.3|6762.8|6761.8|6762.8|6761.8|6762.3|6761.3|1
1616464520000|2021-03-23 01:55:20|6762.3|6761.3|6761.8|6760.8|6762.3|6761.3|6761.8|6760.8|4
1616464540000|2021-03-23 01:55:40|6760.8|6759.8|6760.8|6759.8|6760.8|6759.8|6760.8|6759.8|5
1616464550000|2021-03-23 01:55:50|6761.3|6760.3|6760.8|6759.8|6761.3|6760.3|6760.8|6759.8|3
1616464560000|2021-03-23 01:56:00|6759.8|6758.8|6760.8|6759.8|6760.8|6759.8|6759.8|6758.8|12
1616464570000|2021-03-23 01:56:10|||||||||2
1616464580000|2021-03-23 01:56:20|6759.8|6758.8|6760.3|6759.3|6760.3|6759.3|6759.8|6758.8|4
1616464590000|2021-03-23 01:56:30|6760.8|6759.8|6760.8|6759.8|6760.8|6759.8|6760.3|6759.3|0
1616464600000|2021-03-23 01:56:40|6761.8|6760.8|6761.8|6760.8|6761.8|6760.8|6761.8|6760.8|3
1616464610000|2021-03-23 01:56:50|6761.3|6760.3|6760.8|6759.8|6761.3|6760.3|6759.8|6758.8|8
1616464620000|2021-03-23 01:57:00|6760.3|6759.3|6760.8|6759.8|6760.8|6759.8|6759.8|6758.8|2
1616464630000|2021-03-23 01:57:10|6760.3|6759.3|6760.8|6759.8|6760.8|6759.8|6760.3|6759.3|8
1616464640000|2021-03-23 01:57:20|6760.3|6759.3|6759.8|6758.8|6760.3|6759.3|6759.8|6758.8|3
1616464660000|2021-03-23 01:57:40|6760.3|6759.3|6760.3|6759.3|6760.3|6759.3|6760.3|6759.3|0
1616464670000|2021-03-23 01:57:50|6760.8|6759.8|6761.3|6760.3|6761.3|6760.3|6760.8|6759.8|0
1616464680000|2021-03-23 01:58:00|6760.8|6759.8|6760.3|6759.3|6761.3|6760.3|6759.8|6758.8|5
1616464690000|2021-03-23 01:58:10|6759.8|6758.8|6759.8|6758.8|6760.3|6759.3|6759.8|6758.8|0
1616464700000|2021-03-23 01:58:20|6760.3|6759.3|6760.3|6759.3|6760.3|6759.3|6760.3|6759.3|1
1616464710000|2021-03-23 01:58:30|6759.8|6758.8|6760.3|6759.3|6760.8|6759.8|6759.8|6758.8|0
1616464720000|2021-03-23 01:58:40|6759.8|6758.8|6760.3|6759.3|6760.3|6759.3|6759.8|6758.8|0
1616464730000|2021-03-23 01:58:50|6759.8|6758.8|6760.3|6759.3|6760.8|6759.8|6759.8|6758.8|2
1616464740000|2021-03-23 01:59:00|6759.8|6758.8|6759.8|6758.8|6760.3|6759.3|6759.8|6758.8|4
1616464760000|2021-03-23 01:59:20|6760.3|6759.3|6759.8|6758.8|6760.3|6759.3|6759.8|6758.8|0
1616464800000|2021-03-23 02:00:00|6760.3|6759.3|6759.8|6758.8|6760.3|6759.3|6759.8|6758.8|7
1616464820000|2021-03-23 02:00:20|6758.8|6757.8|6758.8|6757.8|6759.8|6758.8|6758.8|6757.8|15
1616464850000|2021-03-23 02:00:50|6757.8|6756.8|6757.8|6756.8|6757.8|6756.8|6757.8|6756.8|9
1616464860000|2021-03-23 02:01:00|6756.8|6755.8|6757.8|6756.8|6757.8|6756.8|6756.8|6755.8|30
1616464870000|2021-03-23 02:01:10|6758.3|6757.3|6758.8|6757.8|6758.8|6757.8|6758.3|6757.3|3
1616464880000|2021-03-23 02:01:20|6759.3|6758.3|6759.3|6758.3|6759.3|6758.3|6758.8|6757.8|2
1616464890000|2021-03-23 02:01:30|6758.8|6757.8|6758.8|6757.8|6759.3|6758.3|6758.8|6757.8|0
1616464900000|2021-03-23 02:01:40|6759.3|6758.3|6759.8|6758.8|6759.8|6758.8|6758.8|6757.8|1
1616464920000|2021-03-23 02:02:00|6760.3|6759.3|6760.3|6759.3|6760.3|6759.3|6760.3|6759.3|6
1616464930000|2021-03-23 02:02:10|6760.8|6759.8|6761.3|6760.3|6761.8|6760.8|6760.8|6759.8|2
1616464940000|2021-03-23 02:02:20|6761.8|6760.8|6761.3|6760.3|6761.8|6760.8|6760.8|6759.8|1
1616464950000|2021-03-23 02:02:30|6760.8|6759.8|6761.3|6760.3|6761.8|6760.8|6760.8|6759.8|0
1616464960000|2021-03-23 02:02:40|6760.8|6759.8|6760.8|6759.8|6760.8|6759.8|6760.8|6759.8|0
1616464970000|2021-03-23 02:02:50|||||||||1
1616464980000|2021-03-23 02:03:00|6761.3|6760.3|6760.8|6759.8|6761.8|6760.8|6760.8|6759.8|10
1616464990000|2021-03-23 02:03:10|||||||||3
1616465040000|2021-03-23 02:04:00|6759.8|6758.8|6759.8|6758.8|6759.8|6758.8|6759.8|6758.8|15
1616465060000|2021-03-23 02:04:20|6759.3|6758.3|6759.3|6758.3|6759.8|6758.8|6758.8|6757.8|8
1616465070000|2021-03-23 02:04:30|6759.8|6758.8|6759.3|6758.3|6759.8|6758.8|6759.3|6758.3|0
1616465080000|2021-03-23 02:04:40|6758.8|6757.8|6758.8|6757.8|6759.8|6758.8|6758.8|6757.8|3
1616465090000|2021-03-23 02:04:50|6759.8|6758.8|6759.8|6758.8|6759.8|6758.8|6759.8|6758.8|5
1616465100000|2021-03-23 02:05:00|6759.3|6758.3|6760.8|6759.8|6760.8|6759.8|6759.3|6758.3|2
1616465120000|2021-03-23 02:05:20|6761.3|6760.3|6761.8|6760.8|6761.8|6760.8|6761.3|6760.3|5
1616465140000|2021-03-23 02:05:40|6760.8|6759.8|6760.8|6759.8|6760.8|6759.8|6760.8|6759.8|5
1616465150000|2021-03-23 02:05:50|6761.3|6760.3|6761.3|6760.3|6761.3|6760.3|6761.3|6760.3|5
1616465160000|2021-03-23 02:06:00|6760.8|6759.8|6760.8|6759.8|6761.3|6760.3|6760.8|6759.8|8
1616465170000|2021-03-23 02:06:10|6760.3|6759.3|6760.8|6759.8|6760.8|6759.8|6760.3|6759.3|6
1616465180000|2021-03-23 02:06:20|6760.3|6759.3|6759.8|6758.8|6760.8|6759.8|6759.8|6758.8|0
1616465190000|2021-03-23 02:06:30|||||||||5
1616465200000|2021-03-23 02:06:40|||||||||1
1616465210000|2021-03-23 02:06:50|||||||||1
1616465220000|2021-03-23 02:07:00|6760.8|6759.8|6759.8|6758.8|6760.8|6759.8|6759.8|6758.8|8
1616465250000|2021-03-23 02:07:30|6758.8|6757.8|6758.8|6757.8|6758.8|6757.8|6758.8|6757.8|6
1616465260000|2021-03-23 02:07:40|||||||||2
1616465270000|2021-03-23 02:07:50|||||||||1
1616465280000|2021-03-23 02:08:00|||||||||1
1616465290000|2021-03-23 02:08:10|||||||||5
1616465300000|2021-03-23 02:08:20|6757.8|6756.8|6757.8|6756.8|6757.8|6756.8|6757.8|6756.8|9
1616465310000|2021-03-23 02:08:30|||||||||13
1616465330000|2021-03-23 02:08:50|||||||||3
1616465340000|2021-03-23 02:09:00|6756.8|6755.8|6757.8|6756.8|6757.8|6756.8|6756.8|6755.8|16
1616465350000|2021-03-23 02:09:10|6758.3|6757.3|6758.8|6757.8|6758.8|6757.8|6758.3|6757.3|7
1616465390000|2021-03-23 02:09:50|||||||||2
1616465400000|2021-03-23 02:10:00|6758.3|6757.3|6757.8|6756.8|6758.3|6757.3|6757.8|6756.8|5
1616465410000|2021-03-23 02:10:10|6758.3|6757.3|6758.8|6757.8|6758.8|6757.8|6758.3|6757.3|9
1616465440000|2021-03-23 02:10:40|6759.3|6758.3|6758.8|6757.8|6759.3|6758.3|6758.8|6757.8|10
1616465450000|2021-03-23 02:10:50|6759.3|6758.3|6759.3|6758.3|6759.3|6758.3|6758.8|6757.8|0
1616465460000|2021-03-23 02:11:00|6758.8|6757.8|6758.8|6757.8|6758.8|6757.8|6758.8|6757.8|1
1616465470000|2021-03-23 02:11:10|6757.8|6756.8|6758.3|6757.3|6758.8|6757.8|6757.8|6756.8|12
1616465480000|2021-03-23 02:11:20|6758.8|6757.8|6758.8|6757.8|6758.8|6757.8|6757.8|6756.8|1
1616465490000|2021-03-23 02:11:30|6759.3|6758.3|6759.8|6758.8|6759.8|6758.8|6758.8|6757.8|2
1616465510000|2021-03-23 02:11:50|6758.8|6757.8|6758.8|6757.8|6758.8|6757.8|6758.8|6757.8|15
1616465520000|2021-03-23 02:12:00|6758.3|6757.3|6758.3|6757.3|6758.8|6757.8|6758.3|6757.3|5
1616465530000|2021-03-23 02:12:10|6757.8|6756.8|6758.3|6757.3|6758.3|6757.3|6757.8|6756.8|0
1616465540000|2021-03-23 02:12:20|6758.8|6757.8|6758.3|6757.3|6758.8|6757.8|6757.8|6756.8|7
1616465550000|2021-03-23 02:12:30|6758.8|6757.8|6758.3|6757.3|6758.8|6757.8|6758.3|6757.3|0
1616465560000|2021-03-23 02:12:40|6758.8|6757.8|6758.3|6757.3|6758.8|6757.8|6758.3|6757.3|0
1616465570000|2021-03-23 02:12:50|6757.8|6756.8|6757.8|6756.8|6757.8|6756.8|6757.8|6756.8|0
1616465580000|2021-03-23 02:13:00|||||||||3
1616465590000|2021-03-23 02:13:10|6756.8|6755.8|6756.8|6755.8|6756.8|6755.8|6756.8|6755.8|18
1616465600000|2021-03-23 02:13:20|||||||||2
1616465610000|2021-03-23 02:13:30|||||||||3
1616465630000|2021-03-23 02:13:50|||||||||1
1616465640000|2021-03-23 02:14:00|6755.8|6754.8|6755.8|6754.8|6755.8|6754.8|6755.8|6754.8|21
1616465650000|2021-03-23 02:14:10|6755.3|6754.3|6757.8|6756.8|6757.8|6756.8|6755.3|6754.3|129
1616465660000|2021-03-23 02:14:20|6757.3|6756.3|6757.8|6756.8|6758.3|6757.3|6757.3|6756.3|38
1616465680000|2021-03-23 02:14:40|6756.8|6755.8|6756.8|6755.8|6756.8|6755.8|6756.8|6755.8|9
1616465690000|2021-03-23 02:14:50|||||||||2
1616465700000|2021-03-23 02:15:00|6757.8|6756.8|6757.8|6756.8|6757.8|6756.8|6756.8|6755.8|19
1616465710000|2021-03-23 02:15:10|6758.3|6757.3|6757.8|6756.8|6758.8|6757.8|6757.8|6756.8|5
1616465720000|2021-03-23 02:15:20|6758.8|6757.8|6758.3|6757.3|6758.8|6757.8|6757.8|6756.8|11
1616465730000|2021-03-23 02:15:30|6757.8|6756.8|6758.8|6757.8|6758.8|6757.8|6757.8|6756.8|30
1616465750000|2021-03-23 02:15:50|6759.3|6758.3|6759.3|6758.3|6759.8|6758.8|6759.3|6758.3|7
1616465760000|2021-03-23 02:16:00|6759.8|6758.8|6758.8|6757.8|6759.8|6758.8|6758.8|6757.8|2
1616465770000|2021-03-23 02:16:10|6759.3|6758.3|6759.8|6758.8|6760.3|6759.3|6759.3|6758.3|3
1616465780000|2021-03-23 02:16:20|6758.8|6757.8|6759.8|6758.8|6759.8|6758.8|6758.8|6757.8|4
1616465790000|2021-03-23 02:16:30|6759.3|6758.3|6758.8|6757.8|6759.3|6758.3|6758.8|6757.8|6
1616465810000|2021-03-23 02:16:50|6758.3|6757.3|6757.8|6756.8|6758.3|6757.3|6757.8|6756.8|9
1616465820000|2021-03-23 02:17:00|6758.3|6757.3|6758.8|6757.8|6758.8|6757.8|6757.8|6756.8|4
1616465830000|2021-03-23 02:17:10|6758.3|6757.3|6758.8|6757.8|6758.8|6757.8|6758.3|6757.3|4
1616465840000|2021-03-23 02:17:20|||||||||4
1616465850000|2021-03-23 02:17:30|6758.3|6757.3|6758.8|6757.8|6758.8|6757.8|6758.3|6757.3|2
1616465860000|2021-03-23 02:17:40|6758.3|6757.3|6758.8|6757.8|6758.8|6757.8|6757.8|6756.8|6
1616465870000|2021-03-23 02:17:50|6758.3|6757.3|6758.8|6757.8|6758.8|6757.8|6758.3|6757.3|0
1616465880000|2021-03-23 02:18:00|6757.8|6756.8|6757.8|6756.8|6758.3|6757.3|6757.8|6756.8|14
1616465890000|2021-03-23 02:18:10|6758.3|6757.3|6758.8|6757.8|6758.8|6757.8|6757.8|6756.8|1
1616465900000|2021-03-23 02:18:20|6757.8|6756.8|6757.8|6756.8|6758.3|6757.3|6757.8|6756.8|14
1616465910000|2021-03-23 02:18:30|6758.3|6757.3|6758.8|6757.8|6758.8|6757.8|6757.8|6756.8|17
1616465920000|2021-03-23 02:18:40|6759.3|6758.3|6759.3|6758.3|6759.3|6758.3|6758.8|6757.8|13
1616465930000|2021-03-23 02:18:50|6759.8|6758.8|6759.8|6758.8|6759.8|6758.8|6758.8|6757.8|7
1616465940000|2021-03-23 02:19:00|6759.3|6758.3|6759.3|6758.3|6759.8|6758.8|6758.8|6757.8|5
1616465950000|2021-03-23 02:19:10|6758.8|6757.8|6758.8|6757.8|6759.3|6758.3|6758.8|6757.8|2
1616465960000|2021-03-23 02:19:20|6759.3|6758.3|6758.8|6757.8|6759.3|6758.3|6758.8|6757.8|1
1616465970000|2021-03-23 02:19:30|6759.3|6758.3|6758.8|6757.8|6759.3|6758.3|6758.8|6757.8|0
1616465980000|2021-03-23 02:19:40|6759.3|6758.3|6758.8|6757.8|6759.8|6758.8|6758.8|6757.8|9
1616465990000|2021-03-23 02:19:50|6759.3|6758.3|6758.8|6757.8|6759.8|6758.8|6758.8|6757.8|5
1616466000000|2021-03-23 02:20:00|6759.3|6758.3|6758.8|6757.8|6759.8|6758.8|6758.8|6757.8|13
1616466010000|2021-03-23 02:20:10|6759.3|6758.3|6758.8|6757.8|6759.3|6758.3|6758.8|6757.8|2
1616466020000|2021-03-23 02:20:20|6759.3|6758.3|6758.8|6757.8|6759.3|6758.3|6758.8|6757.8|1
1616466040000|2021-03-23 02:20:40|6759.3|6758.3|6759.3|6758.3|6759.3|6758.3|6758.8|6757.8|6
1616466050000|2021-03-23 02:20:50|6759.8|6758.8|6758.8|6757.8|6759.8|6758.8|6758.8|6757.8|0
1616466060000|2021-03-23 02:21:00|6759.3|6758.3|6758.8|6757.8|6759.8|6758.8|6758.8|6757.8|10
1616466070000|2021-03-23 02:21:10|6759.3|6758.3|6758.8|6757.8|6759.3|6758.3|6758.8|6757.8|1
1616466080000|2021-03-23 02:21:20|6759.3|6758.3|6758.8|6757.8|6759.3|6758.3|6758.8|6757.8|5
1616466090000|2021-03-23 02:21:30|||||||||7
1616466100000|2021-03-23 02:21:40|||||||||1
1616466110000|2021-03-23 02:21:50|||||||||3
1616466120000|2021-03-23 02:22:00|||||||||1
1616466140000|2021-03-23 02:22:20|||||||||4
1616466150000|2021-03-23 02:22:30|||||||||1
1616466170000|2021-03-23 02:22:50|||||||||10
1616466180000|2021-03-23 02:23:00|||||||||1
1616466190000|2021-03-23 02:23:10|||||||||2
1616466200000|2021-03-23 02:23:20|6759.3|6758.3|6759.3|6758.3|6759.8|6758.8|6759.3|6758.3|8
1616466210000|2021-03-23 02:23:30|6758.8|6757.8|6758.8|6757.8|6759.3|6758.3|6758.8|6757.8|1
1616466220000|2021-03-23 02:23:40|6757.8|6756.8|6759.8|6758.8|6759.8|6758.8|6757.8|6756.8|25
1616466240000|2021-03-23 02:24:00|6758.8|6757.8|6758.8|6757.8|6759.3|6758.3|6758.8|6757.8|6
1616466260000|2021-03-23 02:24:20|6759.3|6758.3|6758.8|6757.8|6759.8|6758.8|6758.8|6757.8|5
1616466270000|2021-03-23 02:24:30|6759.8|6758.8|6759.8|6758.8|6759.8|6758.8|6759.8|6758.8|1
1616466280000|2021-03-23 02:24:40|6759.3|6758.3|6759.8|6758.8|6759.8|6758.8|6759.3|6758.3|15
1616466290000|2021-03-23 02:24:50|6758.8|6757.8|6758.8|6757.8|6758.8|6757.8|6758.8|6757.8|3
1616466300000|2021-03-23 02:25:00|6757.8|6756.8|6756.8|6755.8|6757.8|6756.8|6756.8|6755.8|29
1616466320000|2021-03-23 02:25:20|6757.8|6756.8|6757.8|6756.8|6758.8|6757.8|6757.8|6756.8|24
1616466330000|2021-03-23 02:25:30|6758.3|6757.3|6758.8|6757.8|6758.8|6757.8|6758.3|6757.3|11
1616466340000|2021-03-23 02:25:40|6759.3|6758.3|6759.8|6758.8|6759.8|6758.8|6758.8|6757.8|7
1616466350000|2021-03-23 02:25:50|6759.3|6758.3|6759.8|6758.8|6759.8|6758.8|6759.3|6758.3|2
1616466360000|2021-03-23 02:26:00|6759.3|6758.3|6759.8|6758.8|6759.8|6758.8|6759.3|6758.3|4
1616466370000|2021-03-23 02:26:10|6760.8|6759.8|6760.8|6759.8|6760.8|6759.8|6760.8|6759.8|9
1616466380000|2021-03-23 02:26:20|||||||||1
1616466400000|2021-03-23 02:26:40|6761.3|6760.3|6760.8|6759.8|6761.3|6760.3|6759.8|6758.8|39
1616466410000|2021-03-23 02:26:50|6759.8|6758.8|6759.8|6758.8|6759.8|6758.8|6759.8|6758.8|7
1616466420000|2021-03-23 02:27:00|||||||||2
1616466430000|2021-03-23 02:27:10|6759.3|6758.3|6759.8|6758.8|6759.8|6758.8|6759.3|6758.3|8
1616466440000|2021-03-23 02:27:20|||||||||1
1616466450000|2021-03-23 02:27:30|6759.3|6758.3|6758.8|6757.8|6759.3|6758.3|6758.8|6757.8|2
1616466460000|2021-03-23 02:27:40|6759.3|6758.3|6759.8|6758.8|6759.8|6758.8|6759.3|6758.3|6
1616466470000|2021-03-23 02:27:50|6760.8|6759.8|6760.8|6759.8|6760.8|6759.8|6760.3|6759.3|2
1616466480000|2021-03-23 02:28:00|||||||||2
1616466490000|2021-03-23 02:28:10|6759.8|6758.8|6760.8|6759.8|6760.8|6759.8|6759.8|6758.8|2
1616466500000|2021-03-23 02:28:20|6760.3|6759.3|6760.8|6759.8|6760.8|6759.8|6760.3|6759.3|1
1616466510000|2021-03-23 02:28:30|6761.8|6760.8|6761.8|6760.8|6761.8|6760.8|6761.8|6760.8|13
1616466520000|2021-03-23 02:28:40|6761.3|6760.3|6760.8|6759.8|6761.8|6760.8|6760.8|6759.8|8
1616466530000|2021-03-23 02:28:50|6759.8|6758.8|6760.8|6759.8|6760.8|6759.8|6759.8|6758.8|8
1616466540000|2021-03-23 02:29:00|6760.3|6759.3|6760.3|6759.3|6760.8|6759.8|6759.8|6758.8|7
1616466550000|2021-03-23 02:29:10|6759.8|6758.8|6761.3|6760.3|6761.3|6760.3|6759.8|6758.8|5
1616466560000|2021-03-23 02:29:20|6761.8|6760.8|6761.8|6760.8|6761.8|6760.8|6761.8|6760.8|1
1616466570000|2021-03-23 02:29:30|||||||||2
1616466580000|2021-03-23 02:29:40|6762.8|6761.8|6762.8|6761.8|6762.8|6761.8|6762.8|6761.8|14
1616466590000|2021-03-23 02:29:50|6763.8|6762.8|6763.8|6762.8|6763.8|6762.8|6763.8|6762.8|8
1616466600000|2021-03-23 02:30:00|6764.8|6763.8|6766.8|6765.8|6766.8|6765.8|6764.8|6763.8|95
1616466610000|2021-03-23 02:30:10|||||||||4
1616466620000|2021-03-23 02:30:20|6765.8|6764.8|6765.8|6764.8|6765.8|6764.8|6765.8|6764.8|21
1616466630000|2021-03-23 02:30:30|6765.3|6764.3|6764.8|6763.8|6765.8|6764.8|6764.8|6763.8|11
1616466640000|2021-03-23 02:30:40|6765.8|6764.8|6764.8|6763.8|6765.8|6764.8|6764.8|6763.8|4
1616466650000|2021-03-23 02:30:50|6765.3|6764.3|6765.3|6764.3|6765.3|6764.3|6764.8|6763.8|4
1616466660000|2021-03-23 02:31:00|6765.8|6764.8|6764.8|6763.8|6765.8|6764.8|6763.8|6762.8|11
1616466670000|2021-03-23 02:31:10|6764.3|6763.3|6764.3|6763.3|6764.8|6763.8|6763.8|6762.8|13
1616466680000|2021-03-23 02:31:20|6763.8|6762.8|6763.8|6762.8|6764.3|6763.3|6763.8|6762.8|0
1616466690000|2021-03-23 02:31:30|6762.8|6761.8|6762.8|6761.8|6762.8|6761.8|6762.8|6761.8|12
1616466700000|2021-03-23 02:31:40|||||||||1
1616466720000|2021-03-23 02:32:00|6761.8|6760.8|6761.8|6760.8|6761.8|6760.8|6761.8|6760.8|13
1616466730000|2021-03-23 02:32:10|6760.8|6759.8|6759.8|6758.8|6760.8|6759.8|6759.8|6758.8|21
1616466740000|2021-03-23 02:32:20|6758.8|6757.8|6758.8|6757.8|6758.8|6757.8|6758.8|6757.8|7
1616466760000|2021-03-23 02:32:40|6758.3|6757.3|6757.3|6756.3|6758.8|6757.8|6756.8|6755.8|61
1616466770000|2021-03-23 02:32:50|6757.8|6756.8|6756.8|6755.8|6757.8|6756.8|6756.8|6755.8|4
1616466780000|2021-03-23 02:33:00|6755.8|6754.8|6755.8|6754.8|6755.8|6754.8|6755.8|6754.8|10
1616466790000|2021-03-23 02:33:10|6754.8|6753.8|6755.8|6754.8|6755.8|6754.8|6754.8|6753.8|36
1616466800000|2021-03-23 02:33:20|6754.8|6753.8|6753.8|6752.8|6754.8|6753.8|6753.8|6752.8|30
1616466810000|2021-03-23 02:33:30|6754.8|6753.8|6754.8|6753.8|6754.8|6753.8|6754.8|6753.8|36
1616466820000|2021-03-23 02:33:40|6755.3|6754.3|6755.3|6754.3|6755.8|6754.8|6755.3|6754.3|7
1616466830000|2021-03-23 02:33:50|6754.8|6753.8|6755.8|6754.8|6755.8|6754.8|6754.8|6753.8|1
1616466840000|2021-03-23 02:34:00|||||||||21
1616466850000|2021-03-23 02:34:10|6754.8|6753.8|6753.8|6752.8|6754.8|6753.8|6753.8|6752.8|18
1616466860000|2021-03-23 02:34:20|6754.8|6753.8|6755.8|6754.8|6755.8|6754.8|6754.8|6753.8|6
1616466880000|2021-03-23 02:34:40|6755.3|6754.3|6754.8|6753.8|6755.8|6754.8|6754.8|6753.8|7
1616466890000|2021-03-23 02:34:50|||||||||1
1616466900000|2021-03-23 02:35:00|6753.8|6752.8|6753.3|6752.3|6753.8|6752.8|6752.8|6751.8|9
1616466910000|2021-03-23 02:35:10|6753.8|6752.8|6755.8|6754.8|6755.8|6754.8|6753.3|6752.3|4
1616466930000|2021-03-23 02:35:30|||||||||1
1616466940000|2021-03-23 02:35:40|||||||||4
1616466960000|2021-03-23 02:36:00|6756.3|6755.3|6755.8|6754.8|6756.8|6755.8|6755.8|6754.8|29
1616466970000|2021-03-23 02:36:10|6756.3|6755.3|6755.8|6754.8|6756.3|6755.3|6755.8|6754.8|1
1616466980000|2021-03-23 02:36:20|6756.8|6755.8|6754.8|6753.8|6756.8|6755.8|6754.8|6753.8|35
1616466990000|2021-03-23 02:36:30|||||||||21
1616467000000|2021-03-23 02:36:40|6753.8|6752.8|6753.8|6752.8|6753.8|6752.8|6753.8|6752.8|36
1616467020000|2021-03-23 02:37:00|6754.8|6753.8|6754.8|6753.8|6754.8|6753.8|6754.8|6753.8|11
1616467030000|2021-03-23 02:37:10|||||||||9
1616467040000|2021-03-23 02:37:20|6755.8|6754.8|6754.8|6753.8|6756.3|6755.3|6754.8|6753.8|38
1616467050000|2021-03-23 02:37:30|6755.3|6754.3|6756.3|6755.3|6756.8|6755.8|6755.3|6754.3|7
1616467060000|2021-03-23 02:37:40|6756.8|6755.8|6756.8|6755.8|6756.8|6755.8|6756.3|6755.3|1
1616467070000|2021-03-23 02:37:50|6755.8|6754.8|6756.3|6755.3|6756.3|6755.3|6755.8|6754.8|4
1616467080000|2021-03-23 02:38:00|6755.8|6754.8|6755.8|6754.8|6755.8|6754.8|6755.8|6754.8|1
1616467090000|2021-03-23 02:38:10|6755.3|6754.3|6755.3|6754.3|6755.8|6754.8|6755.3|6754.3|4
1616467100000|2021-03-23 02:38:20|6754.8|6753.8|6755.3|6754.3|6755.8|6754.8|6754.8|6753.8|4
1616467110000|2021-03-23 02:38:30|6754.8|6753.8|6754.8|6753.8|6754.8|6753.8|6754.8|6753.8|3
1616467130000|2021-03-23 02:38:50|6755.3|6754.3|6754.8|6753.8|6755.8|6754.8|6754.8|6753.8|9
1616467140000|2021-03-23 02:39:00|6754.3|6753.3|6754.8|6753.8|6754.8|6753.8|6754.3|6753.3|6
1616467150000|2021-03-23 02:39:10|6753.8|6752.8|6753.8|6752.8|6753.8|6752.8|6753.8|6752.8|13
1616467190000|2021-03-23 02:39:50|||||||||1
1616467200000|2021-03-23 02:40:00|||||||||1
1616467210000|2021-03-23 02:40:10|6754.8|6753.8|6754.8|6753.8|6754.8|6753.8|6754.8|6753.8|6
1616467240000|2021-03-23 02:40:40|6753.8|6752.8|6753.8|6752.8|6753.8|6752.8|6753.8|6752.8|10
1616467260000|2021-03-23 02:41:00|6752.8|6751.8|6752.8|6751.8|6752.8|6751.8|6752.8|6751.8|9
1616467270000|2021-03-23 02:41:10|||||||||1
1616467280000|2021-03-23 02:41:20|6753.8|6752.8|6754.8|6753.8|6754.8|6753.8|6753.3|6752.3|13
1616467290000|2021-03-23 02:41:30|6755.3|6754.3|6755.3|6754.3|6755.3|6754.3|6755.3|6754.3|4
1616467300000|2021-03-23 02:41:40|6755.8|6754.8|6755.8|6754.8|6755.8|6754.8|6755.8|6754.8|0
1616467320000|2021-03-23 02:42:00|6754.8|6753.8|6754.3|6753.3|6754.8|6753.8|6754.3|6753.3|13
1616467330000|2021-03-23 02:42:10|6753.8|6752.8|6753.8|6752.8|6753.8|6752.8|6753.8|6752.8|1
1616467340000|2021-03-23 02:42:20|6754.8|6753.8|6754.8|6753.8|6754.8|6753.8|6754.8|6753.8|1
1616467350000|2021-03-23 02:42:30|||||||||1
1616467380000|2021-03-23 02:43:00|6754.3|6753.3|6754.8|6753.8|6754.8|6753.8|6754.3|6753.3|5
1616467390000|2021-03-23 02:43:10|6755.8|6754.8|6755.8|6754.8|6755.8|6754.8|6755.8|6754.8|4
1616467410000|2021-03-23 02:43:30|6755.3|6754.3|6755.8|6754.8|6755.8|6754.8|6754.8|6753.8|6
1616467440000|2021-03-23 02:44:00|||||||||3
1616467460000|2021-03-23 02:44:20|6754.8|6753.8|6754.8|6753.8|6755.3|6754.3|6754.8|6753.8|5
1616467470000|2021-03-23 02:44:30|6755.3|6754.3|6754.8|6753.8|6755.8|6754.8|6754.3|6753.3|3
1616467490000|2021-03-23 02:44:50|6755.8|6754.8|6755.3|6754.3|6755.8|6754.8|6755.3|6754.3|5
1616467500000|2021-03-23 02:45:00|6754.8|6753.8|6755.8|6754.8|6755.8|6754.8|6754.8|6753.8|3
1616467510000|2021-03-23 02:45:10|6755.3|6754.3|6754.8|6753.8|6755.3|6754.3|6754.8|6753.8|3
1616467520000|2021-03-23 02:45:20|6753.8|6752.8|6753.8|6752.8|6753.8|6752.8|6753.8|6752.8|6
1616467530000|2021-03-23 02:45:30|6754.3|6753.3|6753.8|6752.8|6754.3|6753.3|6753.8|6752.8|4
1616467540000|2021-03-23 02:45:40|6754.8|6753.8|6754.8|6753.8|6755.8|6754.8|6754.8|6753.8|5
1616467550000|2021-03-23 02:45:50|6755.3|6754.3|6754.8|6753.8|6755.8|6754.8|6754.8|6753.8|6
1616467560000|2021-03-23 02:46:00|6755.8|6754.8|6755.8|6754.8|6755.8|6754.8|6755.3|6754.3|4
1616467570000|2021-03-23 02:46:10|6755.3|6754.3|6755.8|6754.8|6755.8|6754.8|6755.3|6754.3|3
1616467580000|2021-03-23 02:46:20|6754.8|6753.8|6755.8|6754.8|6755.8|6754.8|6754.8|6753.8|1
1616467600000|2021-03-23 02:46:40|6756.8|6755.8|6756.8|6755.8|6756.8|6755.8|6756.3|6755.3|1
1616467620000|2021-03-23 02:47:00|6756.3|6755.3|6755.8|6754.8|6756.8|6755.8|6755.8|6754.8|10
1616467630000|2021-03-23 02:47:10|6756.3|6755.3|6755.8|6754.8|6756.8|6755.8|6755.8|6754.8|3
1616467680000|2021-03-23 02:48:00|||||||||1
1616467690000|2021-03-23 02:48:10|||||||||1
1616467700000|2021-03-23 02:48:20|6756.8|6755.8|6756.8|6755.8|6756.8|6755.8|6756.8|6755.8|7
1616467710000|2021-03-23 02:48:30|6757.8|6756.8|6757.8|6756.8|6757.8|6756.8|6757.8|6756.8|2
1616467730000|2021-03-23 02:48:50|6758.3|6757.3|6758.3|6757.3|6758.3|6757.3|6758.3|6757.3|1
1616467740000|2021-03-23 02:49:00|6758.8|6757.8|6758.8|6757.8|6759.8|6758.8|6758.8|6757.8|13
1616467750000|2021-03-23 02:49:10|||||||||2
1616467800000|2021-03-23 02:50:00|6758.3|6757.3|6757.8|6756.8|6758.3|6757.3|6757.8|6756.8|25
1616467810000|2021-03-23 02:50:10|||||||||14
1616467820000|2021-03-23 02:50:20|||||||||1
1616467840000|2021-03-23 02:50:40|6756.8|6755.8|6756.8|6755.8|6756.8|6755.8|6756.8|6755.8|6
1616467860000|2021-03-23 02:51:00|6757.3|6756.3|6757.8|6756.8|6757.8|6756.8|6757.3|6756.3|17
1616467890000|2021-03-23 02:51:30|||||||||15
1616467900000|2021-03-23 02:51:40|6758.3|6757.3|6758.8|6757.8|6758.8|6757.8|6757.8|6756.8|4
1616467910000|2021-03-23 02:51:50|||||||||1
1616467920000|2021-03-23 02:52:00|||||||||5
1616467930000|2021-03-23 02:52:10|||||||||1
1616467940000|2021-03-23 02:52:20|6757.8|6756.8|6757.8|6756.8|6757.8|6756.8|6757.8|6756.8|7
1616467950000|2021-03-23 02:52:30|||||||||2
1616467960000|2021-03-23 02:52:40|6756.8|6755.8|6756.8|6755.8|6756.8|6755.8|6756.8|6755.8|2
1616467970000|2021-03-23 02:52:50|||||||||1
1616467980000|2021-03-23 02:53:00|||||||||1
1616467990000|2021-03-23 02:53:10|6757.3|6756.3|6757.8|6756.8|6757.8|6756.8|6757.3|6756.3|6
1616468000000|2021-03-23 02:53:20|6758.3|6757.3|6758.8|6757.8|6758.8|6757.8|6758.3|6757.3|9
1616468010000|2021-03-23 02:53:30|6757.8|6756.8|6757.8|6756.8|6758.3|6757.3|6757.8|6756.8|3
1616468020000|2021-03-23 02:53:40|6758.3|6757.3|6758.8|6757.8|6758.8|6757.8|6758.3|6757.3|3
1616468030000|2021-03-23 02:53:50|6758.3|6757.3|6758.8|6757.8|6758.8|6757.8|6758.3|6757.3|1
1616468040000|2021-03-23 02:54:00|6759.8|6758.8|6759.8|6758.8|6759.8|6758.8|6759.8|6758.8|17
1616468060000|2021-03-23 02:54:20|6760.3|6759.3|6760.8|6759.8|6760.8|6759.8|6760.3|6759.3|5
1616468070000|2021-03-23 02:54:30|6759.8|6758.8|6759.8|6758.8|6759.8|6758.8|6759.8|6758.8|12
1616468090000|2021-03-23 02:54:50|6758.8|6757.8|6759.8|6758.8|6759.8|6758.8|6758.8|6757.8|42
1616468110000|2021-03-23 02:55:10|6760.3|6759.3|6759.8|6758.8|6760.8|6759.8|6759.8|6758.8|5
1616468120000|2021-03-23 02:55:20|6760.3|6759.3|6759.8|6758.8|6760.8|6759.8|6759.8|6758.8|11
1616468130000|2021-03-23 02:55:30|6760.3|6759.3|6761.8|6760.8|6761.8|6760.8|6760.3|6759.3|9
1616468140000|2021-03-23 02:55:40|6760.8|6759.8|6760.8|6759.8|6761.8|6760.8|6760.8|6759.8|5
1616468150000|2021-03-23 02:55:50|6761.8|6760.8|6761.3|6760.3|6761.8|6760.8|6760.8|6759.8|7
1616468160000|2021-03-23 02:56:00|6760.8|6759.8|6760.8|6759.8|6761.3|6760.3|6760.8|6759.8|0
1616468210000|2021-03-23 02:56:50|6761.3|6760.3|6760.8|6759.8|6761.8|6760.8|6760.8|6759.8|8
1616468220000|2021-03-23 02:57:00|6761.3|6760.3|6760.8|6759.8|6761.3|6760.3|6760.8|6759.8|4
1616468240000|2021-03-23 02:57:20|6761.3|6760.3|6761.8|6760.8|6761.8|6760.8|6761.3|6760.3|3
1616468250000|2021-03-23 02:57:30|6762.8|6761.8|6762.8|6761.8|6762.8|6761.8|6761.8|6760.8|12
1616468260000|2021-03-23 02:57:40|6761.8|6760.8|6760.8|6759.8|6761.8|6760.8|6760.8|6759.8|13
1616468290000|2021-03-23 02:58:10|||||||||4
1616468300000|2021-03-23 02:58:20|6761.3|6760.3|6760.8|6759.8|6761.3|6760.3|6760.8|6759.8|4
1616468320000|2021-03-23 02:58:40|6761.3|6760.3|6760.8|6759.8|6761.8|6760.8|6760.8|6759.8|4
1616468330000|2021-03-23 02:58:50|||||||||11
1616468340000|2021-03-23 02:59:00|6761.8|6760.8|6761.8|6760.8|6761.8|6760.8|6761.8|6760.8|5
1616468350000|2021-03-23 02:59:10|6760.8|6759.8|6760.8|6759.8|6761.3|6760.3|6760.8|6759.8|6
1616468360000|2021-03-23 02:59:20|6761.3|6760.3|6760.8|6759.8|6761.8|6760.8|6760.8|6759.8|1
1616468370000|2021-03-23 02:59:30|6761.3|6760.3|6760.8|6759.8|6761.8|6760.8|6760.8|6759.8|7
1616468390000|2021-03-23 02:59:50|||||||||1
1616468400000|2021-03-23 03:00:00|6759.8|6758.8|6758.8|6757.8|6759.8|6758.8|6758.8|6757.8|11
1616468420000|2021-03-23 03:00:20|||||||||2
1616468430000|2021-03-23 03:00:30|||||||||2
1616468460000|2021-03-23 03:01:00|||||||||1
1616468470000|2021-03-23 03:01:10|6759.8|6758.8|6760.8|6759.8|6760.8|6759.8|6759.8|6758.8|13
1616468480000|2021-03-23 03:01:20|6761.3|6760.3|6760.8|6759.8|6761.3|6760.3|6760.8|6759.8|4
1616468500000|2021-03-23 03:01:40|6760.3|6759.3|6760.8|6759.8|6760.8|6759.8|6760.3|6759.3|19
1616468510000|2021-03-23 03:01:50|6760.3|6759.3|6759.8|6758.8|6760.8|6759.8|6759.8|6758.8|0
1616468520000|2021-03-23 03:02:00|6758.8|6757.8|6759.8|6758.8|6759.8|6758.8|6758.8|6757.8|9
1616468530000|2021-03-23 03:02:10|6759.3|6758.3|6759.8|6758.8|6759.8|6758.8|6759.3|6758.3|0
1616468540000|2021-03-23 03:02:20|6759.3|6758.3|6759.8|6758.8|6759.8|6758.8|6759.3|6758.3|0
1616468580000|2021-03-23 03:03:00|6758.8|6757.8|6759.3|6758.3|6759.8|6758.8|6758.8|6757.8|4
1616468590000|2021-03-23 03:03:10|6759.8|6758.8|6758.8|6757.8|6759.8|6758.8|6758.8|6757.8|0
1616468630000|2021-03-23 03:03:50|6759.8|6758.8|6759.8|6758.8|6759.8|6758.8|6759.8|6758.8|10
1616468640000|2021-03-23 03:04:00|6760.8|6759.8|6760.8|6759.8|6760.8|6759.8|6760.8|6759.8|8
1616468660000|2021-03-23 03:04:20|6760.3|6759.3|6760.3|6759.3|6760.8|6759.8|6759.8|6758.8|4
1616468670000|2021-03-23 03:04:30|6760.8|6759.8|6760.3|6759.3|6760.8|6759.8|6759.8|6758.8|0
1616468680000|2021-03-23 03:04:40|6760.8|6759.8|6759.8|6758.8|6760.8|6759.8|6759.8|6758.8|0
1616468700000|2021-03-23 03:05:00|6759.3|6758.3|6758.8|6757.8|6759.3|6758.3|6758.8|6757.8|2
1616468710000|2021-03-23 03:05:10|6759.3|6758.3|6759.8|6758.8|6759.8|6758.8|6759.3|6758.3|11
1616468720000|2021-03-23 03:05:20|6759.3|6758.3|6759.3|6758.3|6759.3|6758.3|6759.3|6758.3|3
1616468730000|2021-03-23 03:05:30|6759.8|6758.8|6759.8|6758.8|6759.8|6758.8|6759.8|6758.8|1
1616468760000|2021-03-23 03:06:00|||||||||1
1616468790000|2021-03-23 03:06:30|6759.3|6758.3|6758.8|6757.8|6759.3|6758.3|6758.8|6757.8|10
1616468800000|2021-03-23 03:06:40|||||||||1
1616468810000|2021-03-23 03:06:50|||||||||1
1616468820000|2021-03-23 03:07:00|||||||||3
1616468830000|2021-03-23 03:07:10|6756.8|6755.8|6754.8|6753.8|6756.8|6755.8|6754.8|6753.8|42
1616468840000|2021-03-23 03:07:20|6753.8|6752.8|6753.8|6752.8|6753.8|6752.8|6753.8|6752.8|23
1616468850000|2021-03-23 03:07:30|||||||||3
1616468860000|2021-03-23 03:07:40|6753.3|6752.3|6753.8|6752.8|6753.8|6752.8|6752.8|6751.8|18
1616468870000|2021-03-23 03:07:50|6752.8|6751.8|6752.8|6751.8|6753.3|6752.3|6752.8|6751.8|1
1616468880000|2021-03-23 03:08:00|6751.8|6750.8|6752.3|6751.3|6752.8|6751.8|6751.8|6750.8|19
1616468890000|2021-03-23 03:08:10|6751.8|6750.8|6750.8|6749.8|6752.3|6751.3|6749.8|6748.8|17
1616468900000|2021-03-23 03:08:20|6751.3|6750.3|6750.8|6749.8|6751.3|6750.3|6750.8|6749.8|17
1616468910000|2021-03-23 03:08:30|||||||||1
1616468920000|2021-03-23 03:08:40|6749.8|6748.8|6750.8|6749.8|6750.8|6749.8|6749.8|6748.8|18
1616468930000|2021-03-23 03:08:50|6751.3|6750.3|6751.3|6750.3|6751.8|6750.8|6751.3|6750.3|12
1616468940000|2021-03-23 03:09:00|6751.8|6750.8|6751.8|6750.8|6751.8|6750.8|6751.3|6750.3|3
1616468950000|2021-03-23 03:09:10|6751.3|6750.3|6751.3|6750.3|6751.8|6750.8|6751.3|6750.3|4
1616468960000|2021-03-23 03:09:20|6750.8|6749.8|6751.3|6750.3|6751.3|6750.3|6750.8|6749.8|4
1616468970000|2021-03-23 03:09:30|6751.8|6750.8|6752.8|6751.8|6752.8|6751.8|6750.8|6749.8|10
1616468980000|2021-03-23 03:09:40|||||||||6
1616468990000|2021-03-23 03:09:50|6753.3|6752.3|6752.8|6751.8|6753.3|6752.3|6751.8|6750.8|2
1616469000000|2021-03-23 03:10:00|6752.3|6751.3|6751.8|6750.8|6752.3|6751.3|6751.8|6750.8|3
1616469010000|2021-03-23 03:10:10|6750.8|6749.8|6751.8|6750.8|6751.8|6750.8|6750.8|6749.8|22
1616469030000|2021-03-23 03:10:30|6751.3|6750.3|6750.8|6749.8|6751.3|6750.3|6750.8|6749.8|12
1616469040000|2021-03-23 03:10:40|6750.3|6749.3|6749.8|6748.8|6750.3|6749.3|6749.8|6748.8|15
1616469050000|2021-03-23 03:10:50|6750.8|6749.8|6750.8|6749.8|6750.8|6749.8|6750.8|6749.8|6
1616469060000|2021-03-23 03:11:00|||||||||2
1616469070000|2021-03-23 03:11:10|6749.8|6748.8|6749.8|6748.8|6749.8|6748.8|6749.8|6748.8|13
1616469080000|2021-03-23 03:11:20|||||||||10
1616469090000|2021-03-23 03:11:30|6750.3|6749.3|6750.3|6749.3|6750.3|6749.3|6749.8|6748.8|10
1616469100000|2021-03-23 03:11:40|6749.8|6748.8|6750.3|6749.3|6750.3|6749.3|6749.8|6748.8|1
1616469110000|2021-03-23 03:11:50|6749.8|6748.8|6750.3|6749.3|6750.3|6749.3|6749.8|6748.8|3
1616469120000|2021-03-23 03:12:00|6750.8|6749.8|6748.8|6747.8|6750.8|6749.8|6748.8|6747.8|29
1616469130000|2021-03-23 03:12:10|||||||||5
1616469140000|2021-03-23 03:12:20|6747.8|6746.8|6748.3|6747.3|6748.8|6747.8|6747.8|6746.8|17
1616469150000|2021-03-23 03:12:30|6748.8|6747.8|6747.8|6746.8|6748.8|6747.8|6747.8|6746.8|3
1616469160000|2021-03-23 03:12:40|6748.3|6747.3|6747.8|6746.8|6748.3|6747.3|6747.8|6746.8|2
1616469170000|2021-03-23 03:12:50|6747.3|6746.3|6747.8|6746.8|6747.8|6746.8|6747.3|6746.3|62
1616469180000|2021-03-23 03:13:00|6747.3|6746.3|6746.8|6745.8|6747.8|6746.8|6746.8|6745.8|25
1616469190000|2021-03-23 03:13:10|||||||||2
1616469200000|2021-03-23 03:13:20|||||||||1
1616469220000|2021-03-23 03:13:40|6747.8|6746.8|6747.8|6746.8|6747.8|6746.8|6746.8|6745.8|20
1616469240000|2021-03-23 03:14:00|||||||||6
1616469250000|2021-03-23 03:14:10|||||||||1
1616469260000|2021-03-23 03:14:20|||||||||1
1616469270000|2021-03-23 03:14:30|||||||||3
1616469290000|2021-03-23 03:14:50|||||||||1
1616469300000|2021-03-23 03:15:00|6746.8|6745.8|6746.8|6745.8|6746.8|6745.8|6746.8|6745.8|22
1616469320000|2021-03-23 03:15:20|6745.8|6744.8|6745.8|6744.8|6746.8|6745.8|6745.8|6744.8|28
1616469330000|2021-03-23 03:15:30|||||||||2
1616469340000|2021-03-23 03:15:40|6744.8|6743.8|6743.8|6742.8|6744.8|6743.8|6743.8|6742.8|51
1616469350000|2021-03-23 03:15:50|||||||||3
1616469360000|2021-03-23 03:16:00|||||||||15
1616469370000|2021-03-23 03:16:10|6744.8|6743.8|6744.8|6743.8|6744.8|6743.8|6744.8|6743.8|28
1616469380000|2021-03-23 03:16:20|||||||||5
1616469390000|2021-03-23 03:16:30|6743.8|6742.8|6744.8|6743.8|6744.8|6743.8|6743.8|6742.8|32
1616469400000|2021-03-23 03:16:40|6744.3|6743.3|6744.8|6743.8|6744.8|6743.8|6743.8|6742.8|7
1616469420000|2021-03-23 03:17:00|||||||||3
1616469430000|2021-03-23 03:17:10|6743.8|6742.8|6743.8|6742.8|6744.3|6743.3|6743.8|6742.8|2
1616469440000|2021-03-23 03:17:20|6743.3|6742.3|6742.8|6741.8|6743.3|6742.3|6742.8|6741.8|13
1616469450000|2021-03-23 03:17:30|||||||||6
1616469460000|2021-03-23 03:17:40|6741.8|6740.8|6741.8|6740.8|6741.8|6740.8|6741.8|6740.8|17
1616469470000|2021-03-23 03:17:50|6742.3|6741.3|6741.8|6740.8|6742.8|6741.8|6741.8|6740.8|12
1616469480000|2021-03-23 03:18:00|||||||||3
1616469500000|2021-03-23 03:18:20|||||||||3
1616469510000|2021-03-23 03:18:30|||||||||1
1616469520000|2021-03-23 03:18:40|6742.8|6741.8|6741.8|6740.8|6742.8|6741.8|6741.8|6740.8|69
1616469530000|2021-03-23 03:18:50|6742.3|6741.3|6741.8|6740.8|6742.3|6741.3|6741.8|6740.8|14
1616469540000|2021-03-23 03:19:00|6742.8|6741.8|6742.8|6741.8|6742.8|6741.8|6742.8|6741.8|11
1616469550000|2021-03-23 03:19:10|6741.8|6740.8|6742.8|6741.8|6742.8|6741.8|6741.8|6740.8|5
1616469560000|2021-03-23 03:19:20|||||||||1
1616469570000|2021-03-23 03:19:30|||||||||12
1616469580000|2021-03-23 03:19:40|||||||||1
1616469600000|2021-03-23 03:20:00|6742.3|6741.3|6742.3|6741.3|6742.8|6741.8|6741.8|6740.8|16
1616469610000|2021-03-23 03:20:10|6741.8|6740.8|6742.8|6741.8|6742.8|6741.8|6741.8|6740.8|2
1616469620000|2021-03-23 03:20:20|6741.8|6740.8|6741.8|6740.8|6741.8|6740.8|6741.8|6740.8|8
1616469630000|2021-03-23 03:20:30|6742.3|6741.3|6742.3|6741.3|6742.3|6741.3|6742.3|6741.3|7
1616469640000|2021-03-23 03:20:40|6741.8|6740.8|6742.8|6741.8|6742.8|6741.8|6741.8|6740.8|8
1616469650000|2021-03-23 03:20:50|||||||||1
1616469660000|2021-03-23 03:21:00|||||||||8
1616469670000|2021-03-23 03:21:10|6741.8|6740.8|6742.8|6741.8|6742.8|6741.8|6741.8|6740.8|8
1616469680000|2021-03-23 03:21:20|||||||||1
1616469690000|2021-03-23 03:21:30|||||||||4
1616469710000|2021-03-23 03:21:50|||||||||1
1616469720000|2021-03-23 03:22:00|6742.3|6741.3|6741.8|6740.8|6742.8|6741.8|6741.8|6740.8|10
1616469730000|2021-03-23 03:22:10|||||||||1
1616469740000|2021-03-23 03:22:20|||||||||2
1616469760000|2021-03-23 03:22:40|||||||||1
1616469770000|2021-03-23 03:22:50|||||||||8
1616469780000|2021-03-23 03:23:00|||||||||2
1616469790000|2021-03-23 03:23:10|||||||||14
1616469810000|2021-03-23 03:23:30|||||||||1
1616469820000|2021-03-23 03:23:40|||||||||1
1616469830000|2021-03-23 03:23:50|||||||||1
1616469840000|2021-03-23 03:24:00|6742.8|6741.8|6742.8|6741.8|6742.8|6741.8|6742.8|6741.8|11
1616469850000|2021-03-23 03:24:10|6743.8|6742.8|6742.8|6741.8|6743.8|6742.8|6742.8|6741.8|25
1616469860000|2021-03-23 03:24:20|||||||||1
1616469870000|2021-03-23 03:24:30|||||||||1
1616469880000|2021-03-23 03:24:40|6743.3|6742.3|6742.8|6741.8|6743.3|6742.3|6742.8|6741.8|3
1616469900000|2021-03-23 03:25:00|6743.3|6742.3|6743.3|6742.3|6743.8|6742.8|6742.8|6741.8|10
1616469910000|2021-03-23 03:25:10|6743.8|6742.8|6743.8|6742.8|6743.8|6742.8|6743.3|6742.3|1
1616469920000|2021-03-23 03:25:20|||||||||6
1616469960000|2021-03-23 03:26:00|6744.3|6743.3|6743.8|6742.8|6744.8|6743.8|6743.8|6742.8|10
1616469970000|2021-03-23 03:26:10|6744.3|6743.3|6744.8|6743.8|6744.8|6743.8|6743.8|6742.8|5
1616469990000|2021-03-23 03:26:30|||||||||5
1616470000000|2021-03-23 03:26:40|6745.8|6744.8|6744.8|6743.8|6745.8|6744.8|6744.8|6743.8|13
1616470020000|2021-03-23 03:27:00|6745.3|6744.3|6745.8|6744.8|6745.8|6744.8|6744.8|6743.8|16
1616470030000|2021-03-23 03:27:10|||||||||6
1616470050000|2021-03-23 03:27:30|6746.8|6745.8|6745.8|6744.8|6746.8|6745.8|6745.8|6744.8|31
1616470070000|2021-03-23 03:27:50|||||||||1
1616470080000|2021-03-23 03:28:00|||||||||2
1616470090000|2021-03-23 03:28:10|6744.8|6743.8|6744.8|6743.8|6744.8|6743.8|6744.8|6743.8|31
1616470110000|2021-03-23 03:28:30|6745.3|6744.3|6745.3|6744.3|6745.3|6744.3|6745.3|6744.3|5
1616470120000|2021-03-23 03:28:40|6745.8|6744.8|6745.3|6744.3|6745.8|6744.8|6745.3|6744.3|2
1616470130000|2021-03-23 03:28:50|6745.8|6744.8|6744.8|6743.8|6745.8|6744.8|6744.8|6743.8|2
1616470140000|2021-03-23 03:29:00|6745.8|6744.8|6745.8|6744.8|6745.8|6744.8|6745.8|6744.8|18
1616470150000|2021-03-23 03:29:10|||||||||4
1616470180000|2021-03-23 03:29:40|||||||||1
1616470200000|2021-03-23 03:30:00|6745.3|6744.3|6743.8|6742.8|6745.3|6744.3|6743.8|6742.8|35
1616470210000|2021-03-23 03:30:10|||||||||5
1616470260000|2021-03-23 03:31:00|6742.8|6741.8|6742.8|6741.8|6742.8|6741.8|6742.8|6741.8|22
1616470270000|2021-03-23 03:31:10|6741.8|6740.8|6742.3|6741.3|6742.8|6741.8|6741.8|6740.8|66
1616470280000|2021-03-23 03:31:20|6742.8|6741.8|6741.8|6740.8|6742.8|6741.8|6741.8|6740.8|7
1616470290000|2021-03-23 03:31:30|||||||||5
1616470300000|2021-03-23 03:31:40|||||||||8
1616470310000|2021-03-23 03:31:50|6742.8|6741.8|6741.8|6740.8|6742.8|6741.8|6741.8|6740.8|36
1616470320000|2021-03-23 03:32:00|6742.8|6741.8|6742.8|6741.8|6742.8|6741.8|6742.3|6741.3|17
1616470330000|2021-03-23 03:32:10|6743.3|6742.3|6742.8|6741.8|6743.8|6742.8|6742.8|6741.8|4
1616470350000|2021-03-23 03:32:30|||||||||1
1616470360000|2021-03-23 03:32:40|||||||||1
1616470370000|2021-03-23 03:32:50|6743.8|6742.8|6743.8|6742.8|6743.8|6742.8|6743.8|6742.8|5
1616470380000|2021-03-23 03:33:00|6744.3|6743.3|6744.3|6743.3|6744.3|6743.3|6743.8|6742.8|11
1616470390000|2021-03-23 03:33:10|6743.8|6742.8|6743.8|6742.8|6743.8|6742.8|6743.8|6742.8|0
1616470440000|2021-03-23 03:34:00|6742.8|6741.8|6743.3|6742.3|6743.8|6742.8|6742.8|6741.8|22
1616470450000|2021-03-23 03:34:10|6743.8|6742.8|6742.8|6741.8|6743.8|6742.8|6742.8|6741.8|3
1616470500000|2021-03-23 03:35:00|||||||||3
1616470510000|2021-03-23 03:35:10|||||||||2
1616470530000|2021-03-23 03:35:30|6742.3|6741.3|6741.8|6740.8|6742.3|6741.3|6741.8|6740.8|34
1616470560000|2021-03-23 03:36:00|||||||||2
1616470580000|2021-03-23 03:36:20|6742.3|6741.3|6741.8|6740.8|6742.8|6741.8|6741.8|6740.8|13
1616470590000|2021-03-23 03:36:30|||||||||1
1616470610000|2021-03-23 03:36:50|6742.3|6741.3|6742.3|6741.3|6742.3|6741.3|6742.3|6741.3|18
1616470620000|2021-03-23 03:37:00|6741.8|6740.8|6742.3|6741.3|6742.3|6741.3|6741.8|6740.8|5
1616470630000|2021-03-23 03:37:10|6742.8|6741.8|6742.3|6741.3|6742.8|6741.8|6742.3|6741.3|4
1616470640000|2021-03-23 03:37:20|6741.8|6740.8|6741.8|6740.8|6741.8|6740.8|6741.8|6740.8|0
1616470670000|2021-03-23 03:37:50|6742.3|6741.3|6742.3|6741.3|6742.3|6741.3|6742.3|6741.3|11
1616470680000|2021-03-23 03:38:00|6742.8|6741.8|6742.8|6741.8|6742.8|6741.8|6742.8|6741.8|1
1616470690000|2021-03-23 03:38:10|6743.3|6742.3|6743.3|6742.3|6743.3|6742.3|6743.3|6742.3|14
1616470700000|2021-03-23 03:38:20|6743.8|6742.8|6743.8|6742.8|6743.8|6742.8|6742.8|6741.8|1
1616470710000|2021-03-23 03:38:30|||||||||1
1616470720000|2021-03-23 03:38:40|||||||||1
1616470730000|2021-03-23 03:38:50|6744.8|6743.8|6743.8|6742.8|6744.8|6743.8|6743.8|6742.8|10
1616470740000|2021-03-23 03:39:00|6744.3|6743.3|6744.8|6743.8|6744.8|6743.8|6744.3|6743.3|3
1616470750000|2021-03-23 03:39:10|||||||||7
1616470770000|2021-03-23 03:39:30|||||||||2
1616470790000|2021-03-23 03:39:50|6743.8|6742.8|6743.3|6742.3|6743.8|6742.8|6743.3|6742.3|22
1616470800000|2021-03-23 03:40:00|6742.8|6741.8|6743.3|6742.3|6743.8|6742.8|6742.8|6741.8|15
1616470810000|2021-03-23 03:40:10|6743.8|6742.8|6743.8|6742.8|6743.8|6742.8|6742.8|6741.8|0
1616470820000|2021-03-23 03:40:20|||||||||8
1616470840000|2021-03-23 03:40:40|6743.3|6742.3|6743.3|6742.3|6743.3|6742.3|6743.3|6742.3|4
1616470850000|2021-03-23 03:40:50|6742.8|6741.8|6742.8|6741.8|6743.3|6742.3|6742.8|6741.8|4
1616470860000|2021-03-23 03:41:00|||||||||1
1616470870000|2021-03-23 03:41:10|||||||||1
1616470880000|2021-03-23 03:41:20|6743.8|6742.8|6743.8|6742.8|6743.8|6742.8|6743.8|6742.8|7
1616470890000|2021-03-23 03:41:30|||||||||2
1616470920000|2021-03-23 03:42:00|6744.8|6743.8|6744.8|6743.8|6744.8|6743.8|6744.8|6743.8|6
1616470950000|2021-03-23 03:42:30|||||||||1
1616470990000|2021-03-23 03:43:10|||||||||1
1616471000000|2021-03-23 03:43:20|6745.8|6744.8|6745.3|6744.3|6745.8|6744.8|6745.3|6744.3|28
1616471010000|2021-03-23 03:43:30|6744.8|6743.8|6744.3|6743.3|6744.8|6743.8|6743.8|6742.8|3
1616471020000|2021-03-23 03:43:40|6744.8|6743.8|6744.8|6743.8|6744.8|6743.8|6744.8|6743.8|0
1616471060000|2021-03-23 03:44:20|6743.8|6742.8|6743.8|6742.8|6743.8|6742.8|6743.8|6742.8|16
1616471070000|2021-03-23 03:44:30|6742.8|6741.8|6742.8|6741.8|6742.8|6741.8|6742.8|6741.8|9
1616471090000|2021-03-23 03:44:50|6742.3|6741.3|6741.8|6740.8|6742.8|6741.8|6741.8|6740.8|41
1616471100000|2021-03-23 03:45:00|||||||||4
1616471110000|2021-03-23 03:45:10|||||||||6
1616471170000|2021-03-23 03:46:10|6741.3|6740.3|6740.8|6739.8|6741.3|6740.3|6740.8|6739.8|51
1616471180000|2021-03-23 03:46:20|||||||||1
1616471200000|2021-03-23 03:46:40|||||||||4
1616471220000|2021-03-23 03:47:00|6741.8|6740.8|6741.8|6740.8|6741.8|6740.8|6740.8|6739.8|14
1616471230000|2021-03-23 03:47:10|6742.3|6741.3|6742.8|6741.8|6742.8|6741.8|6742.3|6741.3|10
1616471240000|2021-03-23 03:47:20|||||||||5
1616471250000|2021-03-23 03:47:30|6743.8|6742.8|6743.3|6742.3|6743.8|6742.8|6742.8|6741.8|18
1616471260000|2021-03-23 03:47:40|6743.8|6742.8|6743.8|6742.8|6743.8|6742.8|6742.8|6741.8|4
1616471270000|2021-03-23 03:47:50|6742.8|6741.8|6742.8|6741.8|6742.8|6741.8|6742.8|6741.8|5
1616471280000|2021-03-23 03:48:00|6741.8|6740.8|6742.8|6741.8|6742.8|6741.8|6741.8|6740.8|6
1616471290000|2021-03-23 03:48:10|6742.3|6741.3|6742.3|6741.3|6742.3|6741.3|6742.3|6741.3|5
1616471300000|2021-03-23 03:48:20|6741.8|6740.8|6742.3|6741.3|6742.3|6741.3|6741.8|6740.8|1
1616471310000|2021-03-23 03:48:30|6742.8|6741.8|6741.8|6740.8|6742.8|6741.8|6741.8|6740.8|1
1616471320000|2021-03-23 03:48:40|6740.8|6739.8|6739.8|6738.8|6740.8|6739.8|6739.8|6738.8|17
1616471330000|2021-03-23 03:48:50|||||||||7
1616471340000|2021-03-23 03:49:00|6740.8|6739.8|6740.3|6739.3|6740.8|6739.8|6740.3|6739.3|18
1616471350000|2021-03-23 03:49:10|6739.8|6738.8|6740.8|6739.8|6740.8|6739.8|6739.8|6738.8|0
1616471360000|2021-03-23 03:49:20|6739.8|6738.8|6739.8|6738.8|6739.8|6738.8|6739.8|6738.8|23
1616471370000|2021-03-23 03:49:30|||||||||6
1616471380000|2021-03-23 03:49:40|||||||||1
1616471390000|2021-03-23 03:49:50|||||||||3
1616471400000|2021-03-23 03:50:00|||||||||18
1616471410000|2021-03-23 03:50:10|6738.8|6737.8|6739.8|6738.8|6739.8|6738.8|6738.8|6737.8|55
1616471430000|2021-03-23 03:50:30|6738.8|6737.8|6738.8|6737.8|6738.8|6737.8|6738.8|6737.8|14
1616471440000|2021-03-23 03:50:40|6737.8|6736.8|6737.8|6736.8|6737.8|6736.8|6737.8|6736.8|14
1616471450000|2021-03-23 03:50:50|6736.8|6735.8|6736.8|6735.8|6737.8|6736.8|6736.8|6735.8|45
1616471460000|2021-03-23 03:51:00|||||||||25
1616471470000|2021-03-23 03:51:10|6735.8|6734.8|6735.8|6734.8|6735.8|6734.8|6735.8|6734.8|35
1616471480000|2021-03-23 03:51:20|6736.8|6735.8|6736.8|6735.8|6736.8|6735.8|6736.8|6735.8|28
1616471490000|2021-03-23 03:51:30|6737.8|6736.8|6737.8|6736.8|6737.8|6736.8|6737.8|6736.8|19
1616471510000|2021-03-23 03:51:50|6737.3|6736.3|6737.8|6736.8|6737.8|6736.8|6736.8|6735.8|5
1616471520000|2021-03-23 03:52:00|6738.3|6737.3|6738.8|6737.8|6738.8|6737.8|6738.3|6737.3|17
1616471530000|2021-03-23 03:52:10|||||||||1
1616471550000|2021-03-23 03:52:30|||||||||1
1616471560000|2021-03-23 03:52:40|||||||||1
1616471570000|2021-03-23 03:52:50|||||||||15
1616471580000|2021-03-23 03:53:00|||||||||2
1616471590000|2021-03-23 03:53:10|6739.8|6738.8|6738.8|6737.8|6739.8|6738.8|6738.3|6737.3|45
1616471600000|2021-03-23 03:53:20|6739.3|6738.3|6739.8|6738.8|6739.8|6738.8|6738.8|6737.8|3
1616471620000|2021-03-23 03:53:40|6740.8|6739.8|6741.8|6740.8|6741.8|6740.8|6740.8|6739.8|20
1616471630000|2021-03-23 03:53:50|6741.3|6740.3|6741.8|6740.8|6741.8|6740.8|6741.3|6740.3|1
1616471640000|2021-03-23 03:54:00|6740.8|6739.8|6740.8|6739.8|6740.8|6739.8|6740.8|6739.8|5
1616471650000|2021-03-23 03:54:10|||||||||1
1616471660000|2021-03-23 03:54:20|||||||||20
1616471670000|2021-03-23 03:54:30|||||||||1
1616471710000|2021-03-23 03:55:10|||||||||1
1616471720000|2021-03-23 03:55:20|||||||||4
1616471730000|2021-03-23 03:55:30|6741.8|6740.8|6740.8|6739.8|6741.8|6740.8|6740.8|6739.8|10
1616471740000|2021-03-23 03:55:40|||||||||1
1616471750000|2021-03-23 03:55:50|||||||||3
1616471760000|2021-03-23 03:56:00|||||||||1
1616471770000|2021-03-23 03:56:10|||||||||5
1616471780000|2021-03-23 03:56:20|6739.8|6738.8|6740.8|6739.8|6740.8|6739.8|6739.8|6738.8|52
1616471820000|2021-03-23 03:57:00|6741.8|6740.8|6741.8|6740.8|6741.8|6740.8|6741.8|6740.8|12
1616471850000|2021-03-23 03:57:30|||||||||2
1616471870000|2021-03-23 03:57:50|||||||||3
1616471880000|2021-03-23 03:58:00|6740.8|6739.8|6740.8|6739.8|6740.8|6739.8|6740.8|6739.8|10
1616471890000|2021-03-23 03:58:10|||||||||1
1616471930000|2021-03-23 03:58:50|||||||||3
1616471940000|2021-03-23 03:59:00|||||||||2
1616471950000|2021-03-23 03:59:10|||||||||1
1616471980000|2021-03-23 03:59:40|||||||||3
1616472000000|2021-03-23 04:00:00|6739.8|6738.8|6740.8|6739.8|6740.8|6739.8|6739.8|6738.8|41
1616472080000|2021-03-23 04:01:20|||||||||32
1616472100000|2021-03-23 04:01:40|6741.8|6740.8|6741.8|6740.8|6741.8|6740.8|6741.8|6740.8|15
1616472110000|2021-03-23 04:01:50|||||||||2
1616472120000|2021-03-23 04:02:00|||||||||1
1616472130000|2021-03-23 04:02:10|6740.8|6739.8|6740.8|6739.8|6740.8|6739.8|6740.8|6739.8|23
1616472140000|2021-03-23 04:02:20|6741.8|6740.8|6741.8|6740.8|6741.8|6740.8|6741.8|6740.8|10
1616472150000|2021-03-23 04:02:30|6742.8|6741.8|6742.8|6741.8|6742.8|6741.8|6742.8|6741.8|9
1616472170000|2021-03-23 04:02:50|6743.8|6742.8|6743.8|6742.8|6743.8|6742.8|6743.8|6742.8|4
1616472180000|2021-03-23 04:03:00|6744.8|6743.8|6744.8|6743.8|6744.8|6743.8|6744.8|6743.8|6
1616472190000|2021-03-23 04:03:10|6745.3|6744.3|6746.8|6745.8|6746.8|6745.8|6745.3|6744.3|15
1616472200000|2021-03-23 04:03:20|6746.3|6745.3|6746.3|6745.3|6746.3|6745.3|6745.8|6744.8|3
1616472210000|2021-03-23 04:03:30|6746.8|6745.8|6746.8|6745.8|6746.8|6745.8|6746.8|6745.8|0
1616472220000|2021-03-23 04:03:40|6746.3|6745.3|6746.8|6745.8|6746.8|6745.8|6745.8|6744.8|3
1616472230000|2021-03-23 04:03:50|6746.3|6745.3|6746.8|6745.8|6746.8|6745.8|6746.3|6745.3|2
1616472240000|2021-03-23 04:04:00|6747.3|6746.3|6747.3|6746.3|6747.8|6746.8|6746.8|6745.8|20
1616472250000|2021-03-23 04:04:10|6747.8|6746.8|6747.3|6746.3|6747.8|6746.8|6747.3|6746.3|2
1616472270000|2021-03-23 04:04:30|6747.8|6746.8|6747.3|6746.3|6747.8|6746.8|6746.8|6745.8|3
1616472280000|2021-03-23 04:04:40|6747.8|6746.8|6747.8|6746.8|6747.8|6746.8|6747.8|6746.8|0
1616472290000|2021-03-23 04:04:50|6748.3|6747.3|6748.8|6747.8|6748.8|6747.8|6748.3|6747.3|45
1616472300000|2021-03-23 04:05:00|6749.8|6748.8|6748.8|6747.8|6749.8|6748.8|6748.8|6747.8|14
1616472310000|2021-03-23 04:05:10|6749.3|6748.3|6749.3|6748.3|6749.8|6748.8|6748.8|6747.8|4
1616472320000|2021-03-23 04:05:20|6748.8|6747.8|6749.3|6748.3|6749.8|6748.8|6748.8|6747.8|2
1616472330000|2021-03-23 04:05:30|6749.8|6748.8|6749.8|6748.8|6749.8|6748.8|6749.8|6748.8|0
1616472340000|2021-03-23 04:05:40|6750.3|6749.3|6750.8|6749.8|6750.8|6749.8|6750.3|6749.3|3
1616472350000|2021-03-23 04:05:50|6750.3|6749.3|6750.8|6749.8|6750.8|6749.8|6750.3|6749.3|1
1616472360000|2021-03-23 04:06:00|||||||||1
1616472380000|2021-03-23 04:06:20|6749.8|6748.8|6749.8|6748.8|6749.8|6748.8|6749.8|6748.8|9
1616472390000|2021-03-23 04:06:30|||||||||1
1616472430000|2021-03-23 04:07:10|||||||||1
1616472440000|2021-03-23 04:07:20|||||||||1
1616472450000|2021-03-23 04:07:30|||||||||2
1616472460000|2021-03-23 04:07:40|6750.3|6749.3|6749.8|6748.8|6750.3|6749.3|6749.8|6748.8|15
1616472470000|2021-03-23 04:07:50|||||||||2
1616472480000|2021-03-23 04:08:00|||||||||2
1616472490000|2021-03-23 04:08:10|||||||||10
1616472510000|2021-03-23 04:08:30|6748.8|6747.8|6748.8|6747.8|6748.8|6747.8|6748.8|6747.8|16
1616472520000|2021-03-23 04:08:40|||||||||3
1616472540000|2021-03-23 04:09:00|||||||||1
1616472560000|2021-03-23 04:09:20|||||||||1
1616472590000|2021-03-23 04:09:50|6747.8|6746.8|6746.8|6745.8|6747.8|6746.8|6746.8|6745.8|32
1616472600000|2021-03-23 04:10:00|6745.8|6744.8|6745.8|6744.8|6745.8|6744.8|6745.8|6744.8|13
1616472610000|2021-03-23 04:10:10|||||||||1
1616472640000|2021-03-23 04:10:40|6744.8|6743.8|6744.8|6743.8|6744.8|6743.8|6744.8|6743.8|12
1616472660000|2021-03-23 04:11:00|6743.8|6742.8|6743.8|6742.8|6743.8|6742.8|6742.8|6741.8|24
1616472670000|2021-03-23 04:11:10|||||||||1
1616472680000|2021-03-23 04:11:20|6742.8|6741.8|6742.8|6741.8|6743.3|6742.3|6742.8|6741.8|7
1616472690000|2021-03-23 04:11:30|||||||||1
1616472710000|2021-03-23 04:11:50|||||||||1
1616472730000|2021-03-23 04:12:10|||||||||2
1616472740000|2021-03-23 04:12:20|6743.8|6742.8|6743.8|6742.8|6743.8|6742.8|6743.8|6742.8|44
1616472750000|2021-03-23 04:12:30|6742.8|6741.8|6743.8|6742.8|6743.8|6742.8|6742.8|6741.8|28
1616472810000|2021-03-23 04:13:30|6741.8|6740.8|6741.8|6740.8|6742.8|6741.8|6741.8|6740.8|50
1616472820000|2021-03-23 04:13:40|6742.3|6741.3|6741.8|6740.8|6742.3|6741.3|6741.8|6740.8|6
1616472830000|2021-03-23 04:13:50|||||||||1
1616472850000|2021-03-23 04:14:10|6742.8|6741.8|6742.8|6741.8|6742.8|6741.8|6742.8|6741.8|17
1616472860000|2021-03-23 04:14:20|6743.8|6742.8|6743.8|6742.8|6743.8|6742.8|6743.8|6742.8|22
1616472870000|2021-03-23 04:14:30|||||||||3
1616472880000|2021-03-23 04:14:40|||||||||3
1616472890000|2021-03-23 04:14:50|||||||||3
1616472900000|2021-03-23 04:15:00|6742.8|6741.8|6742.8|6741.8|6742.8|6741.8|6742.8|6741.8|10
1616472910000|2021-03-23 04:15:10|6743.8|6742.8|6742.8|6741.8|6743.8|6742.8|6742.8|6741.8|10
1616472920000|2021-03-23 04:15:20|6743.3|6742.3|6742.8|6741.8|6743.8|6742.8|6742.8|6741.8|5
1616472940000|2021-03-23 04:15:40|||||||||2
1616472950000|2021-03-23 04:15:50|||||||||1
1616472960000|2021-03-23 04:16:00|6741.8|6740.8|6741.8|6740.8|6741.8|6740.8|6741.8|6740.8|36
1616472970000|2021-03-23 04:16:10|||||||||1
1616472980000|2021-03-23 04:16:20|||||||||1
1616472990000|2021-03-23 04:16:30|6742.3|6741.3|6742.8|6741.8|6742.8|6741.8|6742.3|6741.3|9
1616473000000|2021-03-23 04:16:40|||||||||13
1616473010000|2021-03-23 04:16:50|6741.8|6740.8|6741.8|6740.8|6741.8|6740.8|6741.8|6740.8|7
1616473020000|2021-03-23 04:17:00|6740.8|6739.8|6740.8|6739.8|6740.8|6739.8|6740.8|6739.8|17
1616473030000|2021-03-23 04:17:10|6739.8|6738.8|6739.8|6738.8|6739.8|6738.8|6739.8|6738.8|16
1616473050000|2021-03-23 04:17:30|||||||||2
1616473070000|2021-03-23 04:17:50|||||||||4
1616473080000|2021-03-23 04:18:00|6738.8|6737.8|6737.8|6736.8|6738.8|6737.8|6737.8|6736.8|22
1616473090000|2021-03-23 04:18:10|6737.3|6736.3|6737.3|6736.3|6737.8|6736.8|6736.8|6735.8|6
1616473100000|2021-03-23 04:18:20|6737.8|6736.8|6736.8|6735.8|6737.8|6736.8|6736.8|6735.8|4
1616473110000|2021-03-23 04:18:30|||||||||6
1616473120000|2021-03-23 04:18:40|6737.8|6736.8|6738.8|6737.8|6738.8|6737.8|6737.8|6736.8|19
1616473130000|2021-03-23 04:18:50|6738.3|6737.3|6738.3|6737.3|6738.8|6737.8|6738.3|6737.3|5
1616473140000|2021-03-23 04:19:00|6737.8|6736.8|6738.3|6737.3|6738.3|6737.3|6737.8|6736.8|1
1616473150000|2021-03-23 04:19:10|6738.8|6737.8|6738.8|6737.8|6738.8|6737.8|6738.8|6737.8|2
1616473170000|2021-03-23 04:19:30|||||||||3
1616473190000|2021-03-23 04:19:50|||||||||10
1616473220000|2021-03-23 04:20:20|6739.8|6738.8|6739.8|6738.8|6739.8|6738.8|6739.8|6738.8|7
1616473230000|2021-03-23 04:20:30|6740.8|6739.8|6741.8|6740.8|6741.8|6740.8|6740.8|6739.8|5
1616473260000|2021-03-23 04:21:00|6742.8|6741.8|6742.8|6741.8|6742.8|6741.8|6742.8|6741.8|2
1616473270000|2021-03-23 04:21:10|6743.8|6742.8|6742.8|6741.8|6743.8|6742.8|6742.8|6741.8|13
1616473280000|2021-03-23 04:21:20|6741.8|6740.8|6741.8|6740.8|6741.8|6740.8|6741.8|6740.8|18
1616473330000|2021-03-23 04:22:10|6742.8|6741.8|6742.3|6741.3|6742.8|6741.8|6742.3|6741.3|11
1616473340000|2021-03-23 04:22:20|6742.8|6741.8|6742.8|6741.8|6742.8|6741.8|6742.8|6741.8|0
1616473350000|2021-03-23 04:22:30|6743.8|6742.8|6743.8|6742.8|6743.8|6742.8|6743.8|6742.8|2
1616473360000|2021-03-23 04:22:40|||||||||1
1616473370000|2021-03-23 04:22:50|||||||||14
1616473380000|2021-03-23 04:23:00|6743.3|6742.3|6743.8|6742.8|6743.8|6742.8|6743.3|6742.3|10
1616473390000|2021-03-23 04:23:10|6742.8|6741.8|6743.8|6742.8|6743.8|6742.8|6742.8|6741.8|2
1616473430000|2021-03-23 04:23:50|||||||||1
1616473460000|2021-03-23 04:24:20|||||||||3
1616473480000|2021-03-23 04:24:40|||||||||5
1616473490000|2021-03-23 04:24:50|||||||||12
1616473550000|2021-03-23 04:25:50|6743.3|6742.3|6743.8|6742.8|6743.8|6742.8|6743.3|6742.3|34
1616473630000|2021-03-23 04:27:10|6744.8|6743.8|6744.8|6743.8|6744.8|6743.8|6744.8|6743.8|20
1616473640000|2021-03-23 04:27:20|6745.3|6744.3|6745.8|6744.8|6745.8|6744.8|6745.3|6744.3|2
1616473660000|2021-03-23 04:27:40|6746.8|6745.8|6746.8|6745.8|6746.8|6745.8|6746.8|6745.8|18
1616473670000|2021-03-23 04:27:50|||||||||13
1616473680000|2021-03-23 04:28:00|6745.8|6744.8|6745.8|6744.8|6746.3|6745.3|6745.8|6744.8|23
1616473690000|2021-03-23 04:28:10|6746.3|6745.3|6745.8|6744.8|6746.8|6745.8|6745.8|6744.8|2
1616473710000|2021-03-23 04:28:30|6744.8|6743.8|6745.3|6744.3|6745.3|6744.3|6744.8|6743.8|8
1616473720000|2021-03-23 04:28:40|6744.8|6743.8|6744.8|6743.8|6745.3|6744.3|6744.8|6743.8|0
1616473730000|2021-03-23 04:28:50|||||||||2
1616473740000|2021-03-23 04:29:00|6743.8|6742.8|6743.8|6742.8|6744.3|6743.3|6743.8|6742.8|7
1616473750000|2021-03-23 04:29:10|6742.8|6741.8|6743.3|6742.3|6743.8|6742.8|6742.8|6741.8|15
1616473760000|2021-03-23 04:29:20|6743.8|6742.8|6743.8|6742.8|6743.8|6742.8|6743.8|6742.8|0
1616473770000|2021-03-23 04:29:30|6744.3|6743.3|6744.8|6743.8|6744.8|6743.8|6744.3|6743.3|11
1616473780000|2021-03-23 04:29:40|6745.3|6744.3|6745.8|6744.8|6745.8|6744.8|6745.3|6744.3|1
1616473800000|2021-03-23 04:30:00|||||||||2
1616473810000|2021-03-23 04:30:10|6744.8|6743.8|6744.8|6743.8|6745.8|6744.8|6744.8|6743.8|32
1616473820000|2021-03-23 04:30:20|||||||||1
1616473830000|2021-03-23 04:30:30|6743.8|6742.8|6743.8|6742.8|6743.8|6742.8|6743.8|6742.8|28
1616473850000|2021-03-23 04:30:50|6742.8|6741.8|6742.8|6741.8|6742.8|6741.8|6742.8|6741.8|15
1616473860000|2021-03-23 04:31:00|||||||||4
1616473870000|2021-03-23 04:31:10|||||||||3
1616473880000|2021-03-23 04:31:20|||||||||1
1616473890000|2021-03-23 04:31:30|||||||||1
1616473900000|2021-03-23 04:31:40|||||||||2
1616473910000|2021-03-23 04:31:50|||||||||4
1616473920000|2021-03-23 04:32:00|||||||||8
1616473930000|2021-03-23 04:32:10|||||||||5
1616473940000|2021-03-23 04:32:20|||||||||1
1616473950000|2021-03-23 04:32:30|6741.8|6740.8|6739.8|6738.8|6741.8|6740.8|6739.8|6738.8|48
1616473960000|2021-03-23 04:32:40|6738.8|6737.8|6739.8|6738.8|6739.8|6738.8|6738.8|6737.8|28
1616473970000|2021-03-23 04:32:50|6739.3|6738.3|6739.8|6738.8|6739.8|6738.8|6738.8|6737.8|14
1616473980000|2021-03-23 04:33:00|6740.8|6739.8|6740.8|6739.8|6741.3|6740.3|6740.8|6739.8|16
1616473990000|2021-03-23 04:33:10|6741.3|6740.3|6741.8|6740.8|6741.8|6740.8|6740.8|6739.8|4
1616474000000|2021-03-23 04:33:20|6742.3|6741.3|6741.8|6740.8|6742.3|6741.3|6741.8|6740.8|19
1616474020000|2021-03-23 04:33:40|||||||||1
1616474030000|2021-03-23 04:33:50|||||||||1
1616474050000|2021-03-23 04:34:10|||||||||3
1616474060000|2021-03-23 04:34:20|||||||||1
1616474070000|2021-03-23 04:34:30|6740.8|6739.8|6740.8|6739.8|6740.8|6739.8|6740.8|6739.8|20
1616474080000|2021-03-23 04:34:40|6740.3|6739.3|6740.3|6739.3|6740.8|6739.8|6739.8|6738.8|8
1616474090000|2021-03-23 04:34:50|6739.8|6738.8|6740.8|6739.8|6740.8|6739.8|6739.8|6738.8|3
1616474100000|2021-03-23 04:35:00|6740.3|6739.3|6740.8|6739.8|6740.8|6739.8|6739.8|6738.8|2
1616474110000|2021-03-23 04:35:10|6741.3|6740.3|6741.8|6740.8|6741.8|6740.8|6741.3|6740.3|5
1616474120000|2021-03-23 04:35:20|6742.3|6741.3|6742.8|6741.8|6742.8|6741.8|6742.3|6741.3|10
1616474130000|2021-03-23 04:35:30|6743.3|6742.3|6743.8|6742.8|6743.8|6742.8|6743.3|6742.3|5
1616474140000|2021-03-23 04:35:40|||||||||7
1616474160000|2021-03-23 04:36:00|||||||||1
1616474180000|2021-03-23 04:36:20|||||||||1
1616474190000|2021-03-23 04:36:30|||||||||4
1616474210000|2021-03-23 04:36:50|||||||||3
1616474220000|2021-03-23 04:37:00|||||||||1
1616474230000|2021-03-23 04:37:10|6742.8|6741.8|6742.8|6741.8|6742.8|6741.8|6742.8|6741.8|16
1616474240000|2021-03-23 04:37:20|||||||||3
1616474290000|2021-03-23 04:38:10|||||||||5
1616474310000|2021-03-23 04:38:30|6741.8|6740.8|6741.8|6740.8|6741.8|6740.8|6741.8|6740.8|10
1616474320000|2021-03-23 04:38:40|||||||||4
1616474330000|2021-03-23 04:38:50|6740.8|6739.8|6740.8|6739.8|6740.8|6739.8|6740.8|6739.8|4
1616474340000|2021-03-23 04:39:00|6739.8|6738.8|6740.8|6739.8|6740.8|6739.8|6739.8|6738.8|13
1616474360000|2021-03-23 04:39:20|6741.3|6740.3|6741.3|6740.3|6741.3|6740.3|6741.3|6740.3|5
1616474370000|2021-03-23 04:39:30|6740.8|6739.8|6740.8|6739.8|6740.8|6739.8|6740.8|6739.8|0
1616474380000|2021-03-23 04:39:40|6741.3|6740.3|6741.3|6740.3|6741.3|6740.3|6741.3|6740.3|6
1616474390000|2021-03-23 04:39:50|6741.8|6740.8|6740.8|6739.8|6741.8|6740.8|6740.8|6739.8|5
1616474400000|2021-03-23 04:40:00|6741.3|6740.3|6741.8|6740.8|6741.8|6740.8|6741.3|6740.3|2
1616474410000|2021-03-23 04:40:10|6742.8|6741.8|6742.8|6741.8|6743.3|6742.3|6742.8|6741.8|14
1616474440000|2021-03-23 04:40:40|6742.3|6741.3|6742.3|6741.3|6742.3|6741.3|6742.3|6741.3|13
1616474450000|2021-03-23 04:40:50|6741.8|6740.8|6741.8|6740.8|6742.3|6741.3|6741.8|6740.8|1
1616474460000|2021-03-23 04:41:00|||||||||1
1616474480000|2021-03-23 04:41:20|||||||||1
1616474490000|2021-03-23 04:41:30|||||||||2
1616474500000|2021-03-23 04:41:40|||||||||1
1616474510000|2021-03-23 04:41:50|6742.8|6741.8|6742.8|6741.8|6742.8|6741.8|6742.3|6741.3|35
1616474520000|2021-03-23 04:42:00|6743.8|6742.8|6743.3|6742.3|6743.8|6742.8|6742.8|6741.8|9
1616474540000|2021-03-23 04:42:20|6743.8|6742.8|6743.8|6742.8|6743.8|6742.8|6743.8|6742.8|0
1616474580000|2021-03-23 04:43:00|||||||||1
1616474590000|2021-03-23 04:43:10|||||||||2
1616474600000|2021-03-23 04:43:20|6743.3|6742.3|6743.8|6742.8|6743.8|6742.8|6743.3|6742.3|21
1616474610000|2021-03-23 04:43:30|6743.3|6742.3|6743.3|6742.3|6743.3|6742.3|6743.3|6742.3|7
1616474620000|2021-03-23 04:43:40|6743.8|6742.8|6743.3|6742.3|6743.8|6742.8|6743.3|6742.3|0
1616474630000|2021-03-23 04:43:50|6743.8|6742.8|6743.3|6742.3|6743.8|6742.8|6743.3|6742.3|0
1616474640000|2021-03-23 04:44:00|6742.8|6741.8|6742.8|6741.8|6742.8|6741.8|6742.8|6741.8|0
1616474650000|2021-03-23 04:44:10|6743.8|6742.8|6743.8|6742.8|6743.8|6742.8|6743.8|6742.8|2
1616474660000|2021-03-23 04:44:20|6743.3|6742.3|6743.3|6742.3|6743.8|6742.8|6743.3|6742.3|4
1616474670000|2021-03-23 04:44:30|6743.8|6742.8|6741.8|6740.8|6743.8|6742.8|6741.8|6740.8|7
1616474700000|2021-03-23 04:45:00|6740.8|6739.8|6740.8|6739.8|6741.8|6740.8|6740.8|6739.8|20
1616474720000|2021-03-23 04:45:20|6739.8|6738.8|6739.8|6738.8|6739.8|6738.8|6739.8|6738.8|39
1616474730000|2021-03-23 04:45:30|6738.8|6737.8|6738.8|6737.8|6738.8|6737.8|6738.8|6737.8|10
1616474740000|2021-03-23 04:45:40|||||||||5
1616474760000|2021-03-23 04:46:00|||||||||5
1616474780000|2021-03-23 04:46:20|||||||||4
1616474810000|2021-03-23 04:46:50|6737.8|6736.8|6736.8|6735.8|6737.8|6736.8|6736.8|6735.8|29
1616474820000|2021-03-23 04:47:00|||||||||8
1616474830000|2021-03-23 04:47:10|6737.3|6736.3|6735.8|6734.8|6737.8|6736.8|6735.8|6734.8|55
1616474840000|2021-03-23 04:47:20|6734.8|6733.8|6737.8|6736.8|6737.8|6736.8|6734.8|6733.8|26
1616474850000|2021-03-23 04:47:30|6737.3|6736.3|6737.8|6736.8|6737.8|6736.8|6737.3|6736.3|4
1616474860000|2021-03-23 04:47:40|6738.8|6737.8|6737.8|6736.8|6738.8|6737.8|6736.8|6735.8|60
1616474870000|2021-03-23 04:47:50|6738.3|6737.3|6738.8|6737.8|6738.8|6737.8|6737.8|6736.8|1
1616474880000|2021-03-23 04:48:00|||||||||1
1616474890000|2021-03-23 04:48:10|6739.3|6738.3|6739.3|6738.3|6739.8|6738.8|6738.8|6737.8|11
1616474900000|2021-03-23 04:48:20|6739.8|6738.8|6737.8|6736.8|6739.8|6738.8|6737.8|6736.8|34
1616474910000|2021-03-23 04:48:30|||||||||3
1616474920000|2021-03-23 04:48:40|||||||||4
1616474930000|2021-03-23 04:48:50|||||||||6
1616474940000|2021-03-23 04:49:00|6736.8|6735.8|6736.8|6735.8|6736.8|6735.8|6736.8|6735.8|47
1616474950000|2021-03-23 04:49:10|||||||||6
1616474960000|2021-03-23 04:49:20|6737.3|6736.3|6736.8|6735.8|6737.3|6736.3|6736.8|6735.8|12
1616474970000|2021-03-23 04:49:30|6735.8|6734.8|6735.8|6734.8|6736.8|6735.8|6735.8|6734.8|22
1616474980000|2021-03-23 04:49:40|6736.3|6735.3|6736.8|6735.8|6736.8|6735.8|6735.8|6734.8|4
1616474990000|2021-03-23 04:49:50|6735.8|6734.8|6735.8|6734.8|6735.8|6734.8|6735.8|6734.8|23
1616475000000|2021-03-23 04:50:00|||||||||3
1616475010000|2021-03-23 04:50:10|6734.8|6733.8|6734.8|6733.8|6734.8|6733.8|6734.8|6733.8|62
1616475020000|2021-03-23 04:50:20|||||||||2
1616475030000|2021-03-23 04:50:30|||||||||3
1616475040000|2021-03-23 04:50:40|||||||||2
1616475050000|2021-03-23 04:50:50|||||||||2
1616475060000|2021-03-23 04:51:00|6733.8|6732.8|6732.8|6731.8|6733.8|6732.8|6732.8|6731.8|31
1616475070000|2021-03-23 04:51:10|6733.8|6732.8|6732.8|6731.8|6733.8|6732.8|6732.8|6731.8|21
1616475080000|2021-03-23 04:51:20|6733.3|6732.3|6733.8|6732.8|6733.8|6732.8|6732.8|6731.8|12
1616475090000|2021-03-23 04:51:30|6732.8|6731.8|6732.8|6731.8|6733.8|6732.8|6732.8|6731.8|8
1616475100000|2021-03-23 04:51:40|6733.8|6732.8|6732.8|6731.8|6733.8|6732.8|6732.8|6731.8|8
1616475110000|2021-03-23 04:51:50|6733.8|6732.8|6733.8|6732.8|6733.8|6732.8|6733.8|6732.8|5
1616475120000|2021-03-23 04:52:00|||||||||2
1616475130000|2021-03-23 04:52:10|||||||||5
1616475160000|2021-03-23 04:52:40|6734.8|6733.8|6734.8|6733.8|6734.8|6733.8|6734.3|6733.3|7
1616475170000|2021-03-23 04:52:50|||||||||12
1616475180000|2021-03-23 04:53:00|6735.8|6734.8|6735.8|6734.8|6735.8|6734.8|6735.8|6734.8|12
1616475190000|2021-03-23 04:53:10|6736.3|6735.3|6735.8|6734.8|6736.3|6735.3|6735.8|6734.8|5
1616475210000|2021-03-23 04:53:30|||||||||6
1616475220000|2021-03-23 04:53:40|6736.8|6735.8|6736.8|6735.8|6736.8|6735.8|6736.3|6735.3|9
1616475240000|2021-03-23 04:54:00|||||||||3
1616475250000|2021-03-23 04:54:10|||||||||1
1616475260000|2021-03-23 04:54:20|6735.8|6734.8|6735.8|6734.8|6736.8|6735.8|6735.8|6734.8|27
1616475270000|2021-03-23 04:54:30|6736.8|6735.8|6736.8|6735.8|6736.8|6735.8|6736.8|6735.8|8
1616475280000|2021-03-23 04:54:40|6736.3|6735.3|6736.8|6735.8|6736.8|6735.8|6736.3|6735.3|3
1616475290000|2021-03-23 04:54:50|||||||||1
1616475300000|2021-03-23 04:55:00|||||||||2
1616475320000|2021-03-23 04:55:20|6735.8|6734.8|6734.8|6733.8|6735.8|6734.8|6734.8|6733.8|52
1616475330000|2021-03-23 04:55:30|6735.8|6734.8|6735.8|6734.8|6735.8|6734.8|6735.8|6734.8|14
1616475340000|2021-03-23 04:55:40|6736.3|6735.3|6736.8|6735.8|6736.8|6735.8|6736.3|6735.3|59
1616475350000|2021-03-23 04:55:50|6736.3|6735.3|6736.8|6735.8|6736.8|6735.8|6736.3|6735.3|9
1616475360000|2021-03-23 04:56:00|||||||||1
1616475370000|2021-03-23 04:56:10|6737.8|6736.8|6737.3|6736.3|6737.8|6736.8|6736.8|6735.8|17
1616475380000|2021-03-23 04:56:20|6737.8|6736.8|6736.8|6735.8|6737.8|6736.8|6736.8|6735.8|2
1616475390000|2021-03-23 04:56:30|6737.8|6736.8|6736.8|6735.8|6737.8|6736.8|6736.8|6735.8|15
1616475400000|2021-03-23 04:56:40|6737.8|6736.8|6737.8|6736.8|6737.8|6736.8|6737.8|6736.8|10
1616475410000|2021-03-23 04:56:50|||||||||2
1616475420000|2021-03-23 04:57:00|6736.8|6735.8|6736.3|6735.3|6736.8|6735.8|6735.8|6734.8|69
1616475430000|2021-03-23 04:57:10|6736.8|6735.8|6735.8|6734.8|6736.8|6735.8|6735.8|6734.8|6
1616475440000|2021-03-23 04:57:20|6736.8|6735.8|6736.3|6735.3|6736.8|6735.8|6735.8|6734.8|55
1616475450000|2021-03-23 04:57:30|6736.8|6735.8|6736.8|6735.8|6736.8|6735.8|6736.3|6735.3|0
1616475460000|2021-03-23 04:57:40|6737.3|6736.3|6737.8|6736.8|6737.8|6736.8|6737.3|6736.3|25
1616475480000|2021-03-23 04:58:00|||||||||3
1616475490000|2021-03-23 04:58:10|||||||||1
1616475500000|2021-03-23 04:58:20|||||||||1
1616475510000|2021-03-23 04:58:30|6738.8|6737.8|6739.8|6738.8|6739.8|6738.8|6738.8|6737.8|39
1616475530000|2021-03-23 04:58:50|6738.8|6737.8|6738.8|6737.8|6739.3|6738.3|6738.8|6737.8|30
1616475540000|2021-03-23 04:59:00|6739.8|6738.8|6738.8|6737.8|6739.8|6738.8|6738.8|6737.8|13
1616475550000|2021-03-23 04:59:10|||||||||5
1616475560000|2021-03-23 04:59:20|6738.3|6737.3|6737.8|6736.8|6738.3|6737.3|6737.8|6736.8|29
1616475580000|2021-03-23 04:59:40|||||||||1
1616475590000|2021-03-23 04:59:50|6738.3|6737.3|6736.8|6735.8|6738.8|6737.8|6736.8|6735.8|45
1616475600000|2021-03-23 05:00:00|6737.3|6735.3|6735.3|6733.3|6737.3|6735.3|6735.3|6733.3|89
1616475610000|2021-03-23 05:00:10|6734.3|6732.3|6734.3|6732.3|6736.3|6734.3|6734.3|6732.3|52
1616475620000|2021-03-23 05:00:20|6733.3|6731.3|6733.8|6731.8|6734.3|6732.3|6733.3|6731.3|16
1616475630000|2021-03-23 05:00:30|6733.3|6731.3|6732.8|6730.8|6733.3|6731.3|6732.3|6730.3|49
1616475640000|2021-03-23 05:00:40|6733.3|6731.3|6732.3|6730.3|6733.3|6731.3|6732.3|6730.3|14
1616475650000|2021-03-23 05:00:50|6733.3|6731.3|6734.3|6732.3|6734.3|6732.3|6733.3|6731.3|51
1616475660000|2021-03-23 05:01:00|6735.3|6733.3|6734.3|6732.3|6735.3|6733.3|6734.3|6732.3|30
1616475670000|2021-03-23 05:01:10|6734.8|6732.8|6734.8|6732.8|6735.3|6733.3|6734.8|6732.8|7
1616475680000|2021-03-23 05:01:20|6735.3|6733.3|6735.3|6733.3|6735.3|6733.3|6734.8|6732.8|19
1616475690000|2021-03-23 05:01:30|6735.8|6733.8|6736.3|6734.3|6736.3|6734.3|6735.3|6733.3|62
1616475700000|2021-03-23 05:01:40|6735.3|6733.3|6735.3|6733.3|6736.3|6734.3|6735.3|6733.3|34
1616475710000|2021-03-23 05:01:50|6735.8|6733.8|6736.3|6734.3|6736.8|6734.8|6735.8|6733.8|5
1616475720000|2021-03-23 05:02:00|6735.3|6733.3|6735.3|6733.3|6735.8|6733.8|6735.3|6733.3|19
1616475730000|2021-03-23 05:02:10|6734.3|6732.3|6734.3|6732.3|6734.3|6732.3|6734.3|6732.3|20
1616475740000|2021-03-23 05:02:20|6733.3|6731.3|6733.3|6731.3|6733.3|6731.3|6733.3|6731.3|8
1616475750000|2021-03-23 05:02:30|6733.8|6731.8|6733.8|6731.8|6734.3|6732.3|6733.3|6731.3|13
1616475760000|2021-03-23 05:02:40|6734.3|6732.3|6733.3|6731.3|6734.3|6732.3|6733.3|6731.3|11
1616475770000|2021-03-23 05:02:50|6734.3|6732.3|6734.3|6732.3|6734.3|6732.3|6734.3|6732.3|8
1616475780000|2021-03-23 05:03:00|6733.3|6731.3|6734.3|6732.3|6734.3|6732.3|6733.3|6731.3|30
1616475790000|2021-03-23 05:03:10|6734.8|6732.8|6734.3|6732.3|6736.3|6734.3|6734.3|6732.3|28
1616475800000|2021-03-23 05:03:20|6734.8|6732.8|6735.8|6733.8|6735.8|6733.8|6734.8|6732.8|3
1616475810000|2021-03-23 05:03:30|6736.3|6734.3|6737.8|6735.8|6738.3|6736.3|6735.3|6733.3|58
1616475820000|2021-03-23 05:03:40|6738.3|6736.3|6737.3|6735.3|6738.3|6736.3|6737.3|6735.3|16
1616475830000|2021-03-23 05:03:50|6736.8|6734.8|6735.3|6733.3|6736.8|6734.8|6735.3|6733.3|8
1616475840000|2021-03-23 05:04:00|6736.3|6734.3|6736.8|6734.8|6736.8|6734.8|6736.3|6734.3|9
1616475850000|2021-03-23 05:04:10|6736.3|6734.3|6735.8|6733.8|6736.8|6734.8|6735.8|6733.8|1
1616475860000|2021-03-23 05:04:20|6736.3|6734.3|6736.3|6734.3|6736.3|6734.3|6735.8|6733.8|0
1616475870000|2021-03-23 05:04:30|6735.3|6733.3|6735.3|6733.3|6735.3|6733.3|6735.3|6733.3|13
1616475880000|2021-03-23 05:04:40|6735.8|6733.8|6736.3|6734.3|6736.3|6734.3|6735.8|6733.8|19
1616475890000|2021-03-23 05:04:50|6735.3|6733.3|6735.3|6733.3|6735.3|6733.3|6735.3|6733.3|10
1616475900000|2021-03-23 05:05:00|6735.8|6733.8|6736.3|6734.3|6736.3|6734.3|6735.3|6733.3|2
1616475910000|2021-03-23 05:05:10|||||||||10
1616475930000|2021-03-23 05:05:30|||||||||28
1616475940000|2021-03-23 05:05:40|6735.3|6733.3|6735.3|6733.3|6735.3|6733.3|6735.3|6733.3|10
1616475950000|2021-03-23 05:05:50|||||||||3
1616475960000|2021-03-23 05:06:00|6733.3|6731.3|6735.3|6733.3|6735.3|6733.3|6733.3|6731.3|58
1616475970000|2021-03-23 05:06:10|6734.3|6732.3|6734.3|6732.3|6734.3|6732.3|6734.3|6732.3|24
1616475980000|2021-03-23 05:06:20|6734.8|6732.8|6734.3|6732.3|6735.3|6733.3|6734.3|6732.3|16
1616475990000|2021-03-23 05:06:30|6734.8|6732.8|6734.8|6732.8|6735.3|6733.3|6734.8|6732.8|15
1616476000000|2021-03-23 05:06:40|6735.3|6733.3|6737.3|6735.3|6737.3|6735.3|6735.3|6733.3|34
1616476010000|2021-03-23 05:06:50|6736.3|6734.3|6736.3|6734.3|6736.3|6734.3|6736.3|6734.3|13
1616476020000|2021-03-23 05:07:00|6737.3|6735.3|6738.3|6736.3|6738.3|6736.3|6737.3|6735.3|43
1616476030000|2021-03-23 05:07:10|6737.8|6735.8|6738.3|6736.3|6739.3|6737.3|6737.8|6735.8|50
1616476040000|2021-03-23 05:07:20|||||||||1
1616476050000|2021-03-23 05:07:30|||||||||13
1616476060000|2021-03-23 05:07:40|6737.3|6735.3|6738.3|6736.3|6738.3|6736.3|6737.3|6735.3|38
1616476070000|2021-03-23 05:07:50|6737.3|6735.3|6737.3|6735.3|6737.3|6735.3|6736.3|6734.3|12
1616476080000|2021-03-23 05:08:00|6738.3|6736.3|6738.3|6736.3|6739.3|6737.3|6738.3|6736.3|60
1616476090000|2021-03-23 05:08:10|||||||||35
1616476100000|2021-03-23 05:08:20|||||||||10
1616476110000|2021-03-23 05:08:30|6739.3|6737.3|6739.3|6737.3|6739.3|6737.3|6739.3|6737.3|49
1616476120000|2021-03-23 05:08:40|||||||||12
1616476130000|2021-03-23 05:08:50|6738.3|6736.3|6739.3|6737.3|6739.3|6737.3|6738.3|6736.3|23
1616476140000|2021-03-23 05:09:00|6738.3|6736.3|6738.3|6736.3|6738.8|6736.8|6738.3|6736.3|27
1616476150000|2021-03-23 05:09:10|6737.3|6735.3|6737.3|6735.3|6737.3|6735.3|6737.3|6735.3|58
1616476160000|2021-03-23 05:09:20|6738.3|6736.3|6739.3|6737.3|6739.3|6737.3|6738.3|6736.3|72
1616476170000|2021-03-23 05:09:30|6739.8|6737.8|6740.8|6738.8|6740.8|6738.8|6739.3|6737.3|192
1616476180000|2021-03-23 05:09:40|6740.3|6738.3|6738.3|6736.3|6740.8|6738.8|6738.3|6736.3|106
1616476190000|2021-03-23 05:09:50|6737.3|6735.3|6738.3|6736.3|6739.3|6737.3|6737.3|6735.3|352
1616476200000|2021-03-23 05:10:00|6737.8|6735.8|6738.3|6736.3|6738.3|6736.3|6737.3|6735.3|259
1616476210000|2021-03-23 05:10:10|6738.8|6736.8|6739.3|6737.3|6739.3|6737.3|6738.8|6736.8|18
1616476220000|2021-03-23 05:10:20|||||||||10
1616476230000|2021-03-23 05:10:30|||||||||19
1616476240000|2021-03-23 05:10:40|6740.3|6738.3|6739.3|6737.3|6740.3|6738.3|6739.3|6737.3|99
1616476250000|2021-03-23 05:10:50|6738.3|6736.3|6738.3|6736.3|6738.8|6736.8|6738.3|6736.3|40
1616476260000|2021-03-23 05:11:00|6738.8|6736.8|6738.3|6736.3|6739.3|6737.3|6738.3|6736.3|28
1616476270000|2021-03-23 05:11:10|6739.3|6737.3|6739.3|6737.3|6739.3|6737.3|6739.3|6737.3|20
1616476280000|2021-03-23 05:11:20|||||||||16
1616476290000|2021-03-23 05:11:30|||||||||8
1616476300000|2021-03-23 05:11:40|||||||||9
1616476310000|2021-03-23 05:11:50|6738.3|6736.3|6738.3|6736.3|6738.3|6736.3|6738.3|6736.3|38
1616476320000|2021-03-23 05:12:00|6737.3|6735.3|6737.3|6735.3|6737.3|6735.3|6737.3|6735.3|23
1616476330000|2021-03-23 05:12:10|||||||||1
1616476340000|2021-03-23 05:12:20|6738.3|6736.3|6738.3|6736.3|6738.3|6736.3|6737.8|6735.8|41
1616476350000|2021-03-23 05:12:30|6737.3|6735.3|6737.3|6735.3|6737.3|6735.3|6737.3|6735.3|9
1616476370000|2021-03-23 05:12:50|6738.3|6736.3|6738.3|6736.3|6738.3|6736.3|6738.3|6736.3|12
1616476380000|2021-03-23 05:13:00|||||||||13
1616476400000|2021-03-23 05:13:20|||||||||4
1616476410000|2021-03-23 05:13:30|6738.8|6736.8|6739.3|6737.3|6739.3|6737.3|6738.8|6736.8|9
1616476420000|2021-03-23 05:13:40|||||||||1
1616476440000|2021-03-23 05:14:00|6738.3|6736.3|6738.3|6736.3|6739.3|6737.3|6738.3|6736.3|30
1616476450000|2021-03-23 05:14:10|||||||||28
1616476460000|2021-03-23 05:14:20|6738.8|6736.8|6739.3|6737.3|6739.3|6737.3|6738.8|6736.8|22
1616476470000|2021-03-23 05:14:30|||||||||1
1616476480000|2021-03-23 05:14:40|||||||||4
1616476490000|2021-03-23 05:14:50|6738.3|6736.3|6738.3|6736.3|6738.3|6736.3|6738.3|6736.3|30
1616476500000|2021-03-23 05:15:00|6737.3|6735.3|6737.3|6735.3|6738.3|6736.3|6737.3|6735.3|25
1616476510000|2021-03-23 05:15:10|6738.3|6736.3|6738.3|6736.3|6738.3|6736.3|6738.3|6736.3|25
1616476520000|2021-03-23 05:15:20|6739.3|6737.3|6738.8|6736.8|6739.3|6737.3|6738.3|6736.3|11
1616476530000|2021-03-23 05:15:30|6739.3|6737.3|6739.3|6737.3|6739.3|6737.3|6738.3|6736.3|16
1616476540000|2021-03-23 05:15:40|6739.8|6737.8|6739.3|6737.3|6740.3|6738.3|6739.3|6737.3|38
1616476550000|2021-03-23 05:15:50|||||||||2
1616476560000|2021-03-23 05:16:00|6739.8|6737.8|6739.3|6737.3|6740.3|6738.3|6739.3|6737.3|18
1616476580000|2021-03-23 05:16:20|6740.3|6738.3|6740.3|6738.3|6740.3|6738.3|6740.3|6738.3|12
1616476590000|2021-03-23 05:16:30|6739.3|6737.3|6739.3|6737.3|6739.3|6737.3|6739.3|6737.3|15
1616476600000|2021-03-23 05:16:40|||||||||1
1616476610000|2021-03-23 05:16:50|||||||||19
1616476620000|2021-03-23 05:17:00|||||||||2
1616476630000|2021-03-23 05:17:10|6739.8|6737.8|6740.3|6738.3|6740.3|6738.3|6739.8|6737.8|13
1616476640000|2021-03-23 05:17:20|||||||||4
1616476650000|2021-03-23 05:17:30|||||||||4
1616476660000|2021-03-23 05:17:40|||||||||1
1616476670000|2021-03-23 05:17:50|||||||||50
1616476680000|2021-03-23 05:18:00|||||||||11
1616476690000|2021-03-23 05:18:10|||||||||7
1616476710000|2021-03-23 05:18:30|6739.3|6737.3|6739.3|6737.3|6739.3|6737.3|6739.3|6737.3|42
1616476720000|2021-03-23 05:18:40|||||||||4
1616476730000|2021-03-23 05:18:50|||||||||3
1616476740000|2021-03-23 05:19:00|6739.8|6737.8|6740.3|6738.3|6740.3|6738.3|6739.8|6737.8|9
1616476760000|2021-03-23 05:19:20|||||||||3
1616476770000|2021-03-23 05:19:30|||||||||5
1616476780000|2021-03-23 05:19:40|||||||||6
1616476790000|2021-03-23 05:19:50|||||||||2
1616476800000|2021-03-23 05:20:00|6739.8|6737.8|6740.3|6738.3|6740.3|6738.3|6739.8|6737.8|42
1616476820000|2021-03-23 05:20:20|6741.3|6739.3|6741.3|6739.3|6741.3|6739.3|6741.3|6739.3|19
1616476830000|2021-03-23 05:20:30|||||||||7
1616476840000|2021-03-23 05:20:40|6742.3|6740.3|6742.3|6740.3|6742.3|6740.3|6742.3|6740.3|16
1616476850000|2021-03-23 05:20:50|||||||||10
1616476860000|2021-03-23 05:21:00|||||||||2
1616476870000|2021-03-23 05:21:10|||||||||2
1616476880000|2021-03-23 05:21:20|6743.3|6741.3|6743.3|6741.3|6743.3|6741.3|6743.3|6741.3|37
1616476910000|2021-03-23 05:21:50|||||||||4
1616476920000|2021-03-23 05:22:00|||||||||1
1616476930000|2021-03-23 05:22:10|||||||||2
1616476940000|2021-03-23 05:22:20|||||||||1
1616476950000|2021-03-23 05:22:30|||||||||5
1616476960000|2021-03-23 05:22:40|||||||||2
1616476970000|2021-03-23 05:22:50|||||||||1
1616476980000|2021-03-23 05:23:00|||||||||6
1616476990000|2021-03-23 05:23:10|||||||||70
1616477010000|2021-03-23 05:23:30|||||||||1
1616477020000|2021-03-23 05:23:40|||||||||2
1616477030000|2021-03-23 05:23:50|||||||||3
1616477040000|2021-03-23 05:24:00|||||||||1
1616477050000|2021-03-23 05:24:10|||||||||2
1616477070000|2021-03-23 05:24:30|||||||||14
1616477080000|2021-03-23 05:24:40|||||||||1
1616477090000|2021-03-23 05:24:50|||||||||15
1616477100000|2021-03-23 05:25:00|6742.3|6740.3|6742.3|6740.3|6742.3|6740.3|6742.3|6740.3|150
1616477110000|2021-03-23 05:25:10|6741.8|6739.8|6741.3|6739.3|6741.8|6739.8|6741.3|6739.3|40
1616477120000|2021-03-23 05:25:20|||||||||3
1616477130000|2021-03-23 05:25:30|||||||||4
1616477140000|2021-03-23 05:25:40|||||||||1
1616477150000|2021-03-23 05:25:50|6740.3|6738.3|6740.3|6738.3|6740.8|6738.8|6740.3|6738.3|27
1616477160000|2021-03-23 05:26:00|6741.3|6739.3|6741.3|6739.3|6741.3|6739.3|6741.3|6739.3|11
1616477170000|2021-03-23 05:26:10|6741.8|6739.8|6741.3|6739.3|6741.8|6739.8|6741.3|6739.3|22
1616477180000|2021-03-23 05:26:20|6741.8|6739.8|6742.3|6740.3|6742.3|6740.3|6741.3|6739.3|94
1616477190000|2021-03-23 05:26:30|||||||||3
1616477200000|2021-03-23 05:26:40|||||||||20
1616477220000|2021-03-23 05:27:00|||||||||17
1616477230000|2021-03-23 05:27:10|||||||||9
1616477240000|2021-03-23 05:27:20|6742.8|6740.8|6742.3|6740.3|6742.8|6740.8|6742.3|6740.3|16
1616477250000|2021-03-23 05:27:30|||||||||4
1616477260000|2021-03-23 05:27:40|6742.8|6740.8|6743.3|6741.3|6743.3|6741.3|6742.8|6740.8|19
1616477280000|2021-03-23 05:28:00|||||||||16
1616477290000|2021-03-23 05:28:10|6742.3|6740.3|6742.3|6740.3|6742.8|6740.8|6742.3|6740.3|26
1616477300000|2021-03-23 05:28:20|||||||||1
1616477310000|2021-03-23 05:28:30|||||||||5
1616477320000|2021-03-23 05:28:40|||||||||6
1616477330000|2021-03-23 05:28:50|||||||||1
1616477340000|2021-03-23 05:29:00|||||||||14
1616477350000|2021-03-23 05:29:10|||||||||9
1616477360000|2021-03-23 05:29:20|||||||||7
1616477370000|2021-03-23 05:29:30|||||||||11
1616477380000|2021-03-23 05:29:40|||||||||32
1616477390000|2021-03-23 05:29:50|6741.8|6739.8|6741.3|6739.3|6742.3|6740.3|6741.3|6739.3|66
1616477400000|2021-03-23 05:30:00|6742.9|6738.9|6742.6|6738.6|6742.9|6738.9|6742.6|6738.6|2
1616477410000|2021-03-23 05:30:10|6742.2|6738.2|6742.6|6738.6|6742.6|6738.6|6742.2|6738.2|0
1616477420000|2021-03-23 05:30:20|6742.8|6738.8|6742.9|6738.9|6742.9|6738.9|6742.8|6738.8|0
1616477430000|2021-03-23 05:30:30|6742.8|6738.8|6742.6|6738.6|6742.8|6738.8|6742.2|6738.2|0
1616477440000|2021-03-23 05:30:40|6742.9|6738.9|6742.8|6738.8|6742.9|6738.9|6742.8|6738.8|0
1616477450000|2021-03-23 05:30:50|6742.9|6738.9|6742.8|6738.8|6742.9|6738.9|6742.8|6738.8|0
1616477460000|2021-03-23 05:31:00|6742.9|6738.9|6742.9|6738.9|6743.1|6739.1|6742.8|6738.8|0
1616477470000|2021-03-23 05:31:10|6743.3|6739.3|6743.3|6739.3|6743.3|6739.3|6743.3|6739.3|0
1616477490000|2021-03-23 05:31:30|6742.9|6738.9|6742.6|6738.6|6742.9|6738.9|6742.6|6738.6|0
1616477500000|2021-03-23 05:31:40|6742.5|6738.5|6742.5|6738.5|6742.5|6738.5|6742.5|6738.5|0
1616477510000|2021-03-23 05:31:50|6742.1|6738.1|6742.5|6738.5|6742.5|6738.5|6742.1|6738.1|0
1616477530000|2021-03-23 05:32:10|6742.8|6738.8|6742.8|6738.8|6742.8|6738.8|6742.8|6738.8|0
1616477540000|2021-03-23 05:32:20|6742.5|6738.5|6742.5|6738.5|6742.5|6738.5|6742.5|6738.5|0
1616477550000|2021-03-23 05:32:30|6742.3|6738.3|6742.3|6738.3|6742.5|6738.5|6742.1|6738.1|0
1616477560000|2021-03-23 05:32:40|6742.5|6738.5|6742.1|6738.1|6742.5|6738.5|6742.1|6738.1|0
1616477570000|2021-03-23 05:32:50|6742.3|6738.3|6742.5|6738.5|6742.5|6738.5|6742.3|6738.3|0
1616477580000|2021-03-23 05:33:00|6742.4|6738.4|6742.8|6738.8|6742.8|6738.8|6742.2|6738.2|0
1616477590000|2021-03-23 05:33:10|6742.6|6738.6|6742.6|6738.6|6742.6|6738.6|6742.6|6738.6|0
1616477600000|2021-03-23 05:33:20|6742.8|6738.8|6742.4|6738.4|6742.8|6738.8|6742.4|6738.4|0
1616477610000|2021-03-23 05:33:30|6742.8|6738.8|6742.8|6738.8|6742.8|6738.8|6742.8|6738.8|0
1616477630000|2021-03-23 05:33:50|6742.6|6738.6|6742.8|6738.8|6742.8|6738.8|6742.4|6738.4|0
1616477640000|2021-03-23 05:34:00|6743.1|6739.1|6743.2|6739.2|6743.2|6739.2|6743.1|6739.1|0
1616477650000|2021-03-23 05:34:10|6743.3|6739.3|6743.6|6739.6|6743.6|6739.6|6743.3|6739.3|0
1616477660000|2021-03-23 05:34:20|6744|6740|6743.6|6739.6|6744|6740|6743.6|6739.6|0
1616477670000|2021-03-23 05:34:30|6744|6740|6744|6740|6744|6740|6743.9|6739.9|0
1616477680000|2021-03-23 05:34:40|6743.9|6739.9|6743.9|6739.9|6743.9|6739.9|6743.9|6739.9|0
1616477690000|2021-03-23 05:34:50|6743.8|6739.8|6743.5|6739.5|6743.8|6739.8|6743.5|6739.5|0
1616477700000|2021-03-23 05:35:00|6743.7|6739.7|6742.8|6738.8|6743.7|6739.7|6742.8|6738.8|0
1616477710000|2021-03-23 05:35:10|6743.1|6739.1|6743|6739|6743.1|6739.1|6742.8|6738.8|0
1616477720000|2021-03-23 05:35:20|6742.8|6738.8|6742.8|6738.8|6743.1|6739.1|6742.8|6738.8|0
1616477730000|2021-03-23 05:35:30|6743.1|6739.1|6743.5|6739.5|6743.5|6739.5|6743|6739|0
1616477740000|2021-03-23 05:35:40|6743.3|6739.3|6743.5|6739.5|6743.5|6739.5|6743.1|6739.1|0
1616477770000|2021-03-23 05:36:10|6743.8|6739.8|6743.5|6739.5|6743.8|6739.8|6743.5|6739.5|0
1616477780000|2021-03-23 05:36:20|6743.1|6739.1|6743.1|6739.1|6743.1|6739.1|6743.1|6739.1|0
1616477790000|2021-03-23 05:36:30|6743|6739|6742.8|6738.8|6743|6739|6742.8|6738.8|0
1616477800000|2021-03-23 05:36:40|6743|6739|6743.1|6739.1|6743.1|6739.1|6743|6739|0
1616477810000|2021-03-23 05:36:50|6743.2|6739.2|6743.2|6739.2|6743.2|6739.2|6743.2|6739.2|0
1616477840000|2021-03-23 05:37:20|6743|6739|6743|6739|6743.2|6739.2|6742.8|6738.8|0
1616477850000|2021-03-23 05:37:30|6743.2|6739.2|6743.2|6739.2|6743.2|6739.2|6743.2|6739.2|0
1616477870000|2021-03-23 05:37:50|6742.8|6738.8|6742.8|6738.8|6742.8|6738.8|6742.8|6738.8|0
1616477880000|2021-03-23 05:38:00|6743.1|6739.1|6742.3|6738.3|6743.1|6739.1|6742.3|6738.3|0
1616477890000|2021-03-23 05:38:10|6742|6738|6742.3|6738.3|6742.3|6738.3|6742|6738|0
1616477900000|2021-03-23 05:38:20|6742.1|6738.1|6742.3|6738.3|6742.3|6738.3|6742.1|6738.1|0
1616477910000|2021-03-23 05:38:30|6742|6738|6742.3|6738.3|6742.3|6738.3|6742|6738|0
1616477920000|2021-03-23 05:38:40|6742.2|6738.2|6742.2|6738.2|6742.2|6738.2|6742.1|6738.1|0
1616477930000|2021-03-23 05:38:50|6742.1|6738.1|6741.9|6737.9|6742.2|6738.2|6741.9|6737.9|0
1616477940000|2021-03-23 05:39:00|6742.1|6738.1|6741.9|6737.9|6742.2|6738.2|6741.9|6737.9|0
1616477970000|2021-03-23 05:39:30|6742.2|6738.2|6742.2|6738.2|6742.2|6738.2|6742.2|6738.2|0
1616477990000|2021-03-23 05:39:50|6742.4|6738.4|6742.6|6738.6|6742.6|6738.6|6742.4|6738.4|0
1616478000000|2021-03-23 05:40:00|6742.2|6738.2|6742.4|6738.4|6742.4|6738.4|6742.2|6738.2|0
1616478010000|2021-03-23 05:40:10|6742.5|6738.5|6743|6739|6743|6739|6742.4|6738.4|0
1616478020000|2021-03-23 05:40:20|6743.4|6739.4|6743|6739|6743.4|6739.4|6743|6739|0
1616478030000|2021-03-23 05:40:30|6743.4|6739.4|6743.4|6739.4|6743.4|6739.4|6743.4|6739.4|0
1616478060000|2021-03-23 05:41:00|6743.7|6739.7|6743.4|6739.4|6743.7|6739.7|6743.4|6739.4|0
1616478070000|2021-03-23 05:41:10|6743.8|6739.8|6743.8|6739.8|6743.8|6739.8|6743.8|6739.8|0
1616478090000|2021-03-23 05:41:30|6743.6|6739.6|6743.8|6739.8|6743.8|6739.8|6743.4|6739.4|0
1616478100000|2021-03-23 05:41:40|6743.7|6739.7|6743.8|6739.8|6743.8|6739.8|6743.5|6739.5|0
1616478110000|2021-03-23 05:41:50|6743.7|6739.7|6743.7|6739.7|6743.7|6739.7|6743.4|6739.4|0
1616478120000|2021-03-23 05:42:00|6743.8|6739.8|6743.8|6739.8|6743.8|6739.8|6743.4|6739.4|0
1616478130000|2021-03-23 05:42:10|6744|6740|6743.7|6739.7|6744|6740|6743.7|6739.7|0
1616478140000|2021-03-23 05:42:20|6744|6740|6744|6740|6744|6740|6744|6740|0
1616478170000|2021-03-23 05:42:50|6744.4|6740.4|6744.4|6740.4|6744.4|6740.4|6744.4|6740.4|0
1616478180000|2021-03-23 05:43:00|6744.5|6740.5|6744.5|6740.5|6744.5|6740.5|6744.5|6740.5|0
1616478190000|2021-03-23 05:43:10|6744.9|6740.9|6744.5|6740.5|6744.9|6740.9|6744.5|6740.5|0
1616478200000|2021-03-23 05:43:20|6744.1|6740.1|6744.1|6740.1|6744.2|6740.2|6744.1|6740.1|0
1616478210000|2021-03-23 05:43:30|6744.2|6740.2|6744|6740|6744.2|6740.2|6743.9|6739.9|0
1616478230000|2021-03-23 05:43:50|6744.4|6740.4|6744.5|6740.5|6744.5|6740.5|6744.4|6740.4|0
1616478250000|2021-03-23 05:44:10|6744.2|6740.2|6744.1|6740.1|6744.2|6740.2|6744|6740|0
1616478300000|2021-03-23 05:45:00|6743.7|6739.7|6743.5|6739.5|6743.9|6739.9|6743.5|6739.5|0
1616478310000|2021-03-23 05:45:10|6743.4|6739.4|6743.4|6739.4|6743.4|6739.4|6742.9|6738.9|0
1616478320000|2021-03-23 05:45:20|6743.5|6739.5|6743.7|6739.7|6743.7|6739.7|6743.3|6739.3|0
1616478330000|2021-03-23 05:45:30|6743.5|6739.5|6743.5|6739.5|6743.7|6739.7|6743.3|6739.3|0
1616478340000|2021-03-23 05:45:40|6743.7|6739.7|6744.4|6740.4|6744.4|6740.4|6743.7|6739.7|0
1616478350000|2021-03-23 05:45:50|6744.2|6740.2|6743.1|6739.1|6744.2|6740.2|6743.1|6739.1|0
1616478360000|2021-03-23 05:46:00|6743.4|6739.4|6743.4|6739.4|6743.4|6739.4|6743.4|6739.4|0
1616478380000|2021-03-23 05:46:20|6743.3|6739.3|6742.7|6738.7|6743.4|6739.4|6742.7|6738.7|0
1616478390000|2021-03-23 05:46:30|6743.1|6739.1|6743.4|6739.4|6743.4|6739.4|6743.1|6739.1|0
1616478410000|2021-03-23 05:46:50|6743.1|6739.1|6743.1|6739.1|6743.1|6739.1|6743.1|6739.1|0
1616478420000|2021-03-23 05:47:00|6743|6739|6743|6739|6743|6739|6743|6739|0
1616478430000|2021-03-23 05:47:10|6743.4|6739.4|6743.4|6739.4|6743.4|6739.4|6743.4|6739.4|0
1616478440000|2021-03-23 05:47:20|6743.8|6739.8|6743.5|6739.5|6743.8|6739.8|6743.4|6739.4|0
1616478450000|2021-03-23 05:47:30|6743.1|6739.1|6742.8|6738.8|6743.1|6739.1|6742.8|6738.8|0
1616478460000|2021-03-23 05:47:40|6742.9|6738.9|6743.3|6739.3|6743.5|6739.5|6742.9|6738.9|0
1616478470000|2021-03-23 05:47:50|6743.1|6739.1|6743.1|6739.1|6743.5|6739.5|6742.8|6738.8|0
1616478480000|2021-03-23 05:48:00|6743.4|6739.4|6743.4|6739.4|6743.4|6739.4|6743.3|6739.3|0
1616478490000|2021-03-23 05:48:10|6743.1|6739.1|6742.3|6738.3|6743.1|6739.1|6742.3|6738.3|0
1616478500000|2021-03-23 05:48:20|6742.4|6738.4|6742.6|6738.6|6742.6|6738.6|6742.3|6738.3|0
1616478510000|2021-03-23 05:48:30|6743|6739|6743.1|6739.1|6743.1|6739.1|6743|6739|0
1616478520000|2021-03-23 05:48:40|6743|6739|6742.8|6738.8|6743|6739|6742.6|6738.6|0
1616478530000|2021-03-23 05:48:50|6743|6739|6743|6739|6743|6739|6743|6739|0
1616478540000|2021-03-23 05:49:00|6743.1|6739.1|6743.4|6739.4|6743.4|6739.4|6743.1|6739.1|0
1616478550000|2021-03-23 05:49:10|6743.8|6739.8|6743.8|6739.8|6743.8|6739.8|6743.4|6739.4|0
1616478560000|2021-03-23 05:49:20|6743.7|6739.7|6743.7|6739.7|6743.7|6739.7|6743.7|6739.7|0
1616478580000|2021-03-23 05:49:40|6744.1|6740.1|6744.1|6740.1|6744.1|6740.1|6743.9|6739.9|0
1616478590000|2021-03-23 05:49:50|6744.4|6740.4|6744.4|6740.4|6744.4|6740.4|6744.4|6740.4|0
1616478600000|2021-03-23 05:50:00|6744.2|6740.2|6743.6|6739.6|6744.2|6740.2|6743.6|6739.6|0
1616478610000|2021-03-23 05:50:10|6743.7|6739.7|6744.4|6740.4|6744.4|6740.4|6743.6|6739.6|0
1616478620000|2021-03-23 05:50:20|6744.6|6740.6|6744.1|6740.1|6744.6|6740.6|6744.1|6740.1|0
1616478630000|2021-03-23 05:50:30|6744.4|6740.4|6744.6|6740.6|6744.8|6740.8|6744.4|6740.4|0
1616478640000|2021-03-23 05:50:40|6744.4|6740.4|6744.4|6740.4|6744.4|6740.4|6744.2|6740.2|0
1616478650000|2021-03-23 05:50:50|6744.5|6740.5|6744.5|6740.5|6744.5|6740.5|6744.1|6740.1|0
1616478660000|2021-03-23 05:51:00|6744.1|6740.1|6744.1|6740.1|6744.1|6740.1|6744.1|6740.1|0
1616478670000|2021-03-23 05:51:10|6743.7|6739.7|6743.8|6739.8|6743.8|6739.8|6743.7|6739.7|0
1616478680000|2021-03-23 05:51:20|6743.7|6739.7|6743.7|6739.7|6743.7|6739.7|6743.5|6739.5|0
1616478690000|2021-03-23 05:51:30|6743.3|6739.3|6743|6739|6743.3|6739.3|6743|6739|0
1616478700000|2021-03-23 05:51:40|6743.1|6739.1|6743.2|6739.2|6743.4|6739.4|6743|6739|0
1616478710000|2021-03-23 05:51:50|6743|6739|6743|6739|6743.4|6739.4|6743|6739|0
1616478720000|2021-03-23 05:52:00|6742.6|6738.6|6742.6|6738.6|6742.6|6738.6|6742.6|6738.6|0
1616478730000|2021-03-23 05:52:10|6742.4|6738.4|6742.6|6738.6|6742.6|6738.6|6742.3|6738.3|0
1616478740000|2021-03-23 05:52:20|6743|6739|6743|6739|6743.3|6739.3|6743|6739|0
1616478780000|2021-03-23 05:53:00|6743.3|6739.3|6743.7|6739.7|6743.7|6739.7|6743.3|6739.3|0
1616478790000|2021-03-23 05:53:10|6743.5|6739.5|6743.3|6739.3|6743.5|6739.5|6743.3|6739.3|0
1616478800000|2021-03-23 05:53:20|6743|6739|6743|6739|6743|6739|6743|6739|0
1616478810000|2021-03-23 05:53:30|6743.1|6739.1|6743.1|6739.1|6743.3|6739.3|6743.1|6739.1|0
1616478820000|2021-03-23 05:53:40|6742.9|6738.9|6742.8|6738.8|6743.1|6739.1|6742.6|6738.6|0
1616478840000|2021-03-23 05:54:00|6743.1|6739.1|6742.8|6738.8|6743.1|6739.1|6742.8|6738.8|0
1616478850000|2021-03-23 05:54:10|6742.6|6738.6|6742.9|6738.9|6742.9|6738.9|6742.4|6738.4|0
1616478860000|2021-03-23 05:54:20|6743|6739|6743|6739|6743|6739|6742.9|6738.9|0
1616478880000|2021-03-23 05:54:40|6742.7|6738.7|6743.4|6739.4|6743.4|6739.4|6742.7|6738.7|0
1616478890000|2021-03-23 05:54:50|6743|6739|6743|6739|6743|6739|6742.7|6738.7|0
1616478900000|2021-03-23 05:55:00|6742.7|6738.7|6742.3|6738.3|6743|6739|6742.3|6738.3|0
1616478920000|2021-03-23 05:55:20|6742.2|6738.2|6742|6738|6742.2|6738.2|6742|6738|0
1616478930000|2021-03-23 05:55:30|6741.6|6737.6|6741.6|6737.6|6741.6|6737.6|6741.6|6737.6|0
1616478940000|2021-03-23 05:55:40|6741.5|6737.5|6741.6|6737.6|6742|6738|6741.5|6737.5|0
1616478950000|2021-03-23 05:55:50|6741.4|6737.4|6741.3|6737.3|6741.6|6737.6|6741.3|6737.3|0
1616478960000|2021-03-23 05:56:00|6741.6|6737.6|6742|6738|6742.3|6738.3|6741.3|6737.3|0
1616478970000|2021-03-23 05:56:10|6742.1|6738.1|6742.3|6738.3|6742.3|6738.3|6742.1|6738.1|0
1616478990000|2021-03-23 05:56:30|6742.7|6738.7|6742.3|6738.3|6742.7|6738.7|6742.3|6738.3|0
1616479000000|2021-03-23 05:56:40|6742.5|6738.5|6742.3|6738.3|6742.7|6738.7|6742.3|6738.3|0
1616479010000|2021-03-23 05:56:50|6742.7|6738.7|6742.3|6738.3|6742.7|6738.7|6742.3|6738.3|0
1616479020000|2021-03-23 05:57:00|6742.5|6738.5|6742|6738|6742.5|6738.5|6742|6738|0
1616479030000|2021-03-23 05:57:10|6742.3|6738.3|6743|6739|6743|6739|6742.3|6738.3|0
1616479040000|2021-03-23 05:57:20|6742.9|6738.9|6742.9|6738.9|6743|6739|6742.7|6738.7|0
1616479050000|2021-03-23 05:57:30|6743|6739|6742.7|6738.7|6743.2|6739.2|6742.3|6738.3|0
1616479060000|2021-03-23 05:57:40|6742.3|6738.3|6742.3|6738.3|6742.7|6738.7|6742.3|6738.3|0
1616479070000|2021-03-23 05:57:50|6742.2|6738.2|6741.3|6737.3|6742.3|6738.3|6741.3|6737.3|0
1616479080000|2021-03-23 05:58:00|6741.6|6737.6|6742|6738|6742|6738|6741.3|6737.3|0
1616479090000|2021-03-23 05:58:10|6741.8|6737.8|6742.2|6738.2|6742.2|6738.2|6741.6|6737.6|0
1616479100000|2021-03-23 05:58:20|6742.3|6738.3|6742.3|6738.3|6742.3|6738.3|6742.2|6738.2|0
1616479110000|2021-03-23 05:58:30|6742.2|6738.2|6742.3|6738.3|6742.3|6738.3|6742|6738|0
1616479130000|2021-03-23 05:58:50|6742.7|6738.7|6742.3|6738.3|6742.7|6738.7|6742.3|6738.3|0
1616479140000|2021-03-23 05:59:00|6742|6738|6742.3|6738.3|6742.3|6738.3|6742|6738|0
1616479150000|2021-03-23 05:59:10|6742.2|6738.2|6742|6738|6742.2|6738.2|6742|6738|0
1616479160000|2021-03-23 05:59:20|6741.8|6737.8|6742|6738|6742|6738|6741.8|6737.8|0
1616479170000|2021-03-23 05:59:30|6741.8|6737.8|6742|6738|6742.2|6738.2|6741.8|6737.8|0
1616479180000|2021-03-23 05:59:40|6741.6|6737.6|6741.3|6737.3|6741.6|6737.6|6741.3|6737.3|0
1616479190000|2021-03-23 05:59:50|6740.9|6736.9|6740.9|6736.9|6741.3|6737.3|6740.9|6736.9|0
1616479200000|2021-03-23 06:00:00|6740.8|6736.8|6740.8|6736.8|6741.3|6737.3|6740.8|6736.8|0
1616479210000|2021-03-23 06:00:10|6741|6737|6740.8|6736.8|6741.2|6737.2|6740.8|6736.8|0
1616479220000|2021-03-23 06:00:20|6741|6737|6740.8|6736.8|6741|6737|6740.8|6736.8|0
1616479250000|2021-03-23 06:00:50|6741.2|6737.2|6741.2|6737.2|6741.5|6737.5|6741.2|6737.2|0
1616479260000|2021-03-23 06:01:00|6741.3|6737.3|6741.6|6737.6|6741.6|6737.6|6741.2|6737.2|0
1616479270000|2021-03-23 06:01:10|6741.3|6737.3|6741.2|6737.2|6741.6|6737.6|6740.8|6736.8|0
1616479280000|2021-03-23 06:01:20|6740.8|6736.8|6740.8|6736.8|6740.8|6736.8|6740.8|6736.8|0
1616479350000|2021-03-23 06:02:30|6741.2|6737.2|6740.8|6736.8|6741.2|6737.2|6740.8|6736.8|0
1616479360000|2021-03-23 06:02:40|6741|6737|6741.2|6737.2|6741.2|6737.2|6741|6737|0
1616479380000|2021-03-23 06:03:00|6741|6737|6741.2|6737.2|6741.2|6737.2|6740.8|6736.8|0
1616479390000|2021-03-23 06:03:10|6740.7|6736.7|6740.7|6736.7|6740.8|6736.8|6740.7|6736.7|0
1616479410000|2021-03-23 06:03:30|6740.6|6736.6|6740.6|6736.6|6740.6|6736.6|6740.6|6736.6|0
1616479440000|2021-03-23 06:04:00|6740.2|6736.2|6739.5|6735.5|6740.2|6736.2|6739.5|6735.5|0
1616479450000|2021-03-23 06:04:10|6739.2|6735.2|6738.7|6734.7|6739.2|6735.2|6738|6734|0
1616479480000|2021-03-23 06:04:40|6739|6735|6739|6735|6739|6735|6739|6735|0
1616479490000|2021-03-23 06:04:50|6739.4|6735.4|6739.4|6735.4|6739.6|6735.6|6739.4|6735.4|0
1616479500000|2021-03-23 06:05:00|6739.7|6735.7|6739.4|6735.4|6739.7|6735.7|6739.4|6735.4|0
1616479510000|2021-03-23 06:05:10|6739.6|6735.6|6739.7|6735.7|6739.7|6735.7|6739.6|6735.6|0
1616479520000|2021-03-23 06:05:20|6739.9|6735.9|6739.8|6735.8|6739.9|6735.9|6739.8|6735.8|0
1616479530000|2021-03-23 06:05:30|6739.9|6735.9|6739.9|6735.9|6739.9|6735.9|6739.5|6735.5|0
1616479540000|2021-03-23 06:05:40|6739.8|6735.8|6739.4|6735.4|6739.8|6735.8|6739.4|6735.4|0
1616479550000|2021-03-23 06:05:50|6739.7|6735.7|6739.7|6735.7|6739.7|6735.7|6739.7|6735.7|0
1616479560000|2021-03-23 06:06:00|6739.4|6735.4|6739|6735|6739.4|6735.4|6739|6735|0
1616479570000|2021-03-23 06:06:10|6738.7|6734.7|6738.7|6734.7|6738.7|6734.7|6738.7|6734.7|0
1616479580000|2021-03-23 06:06:20|6738.5|6734.5|6738.3|6734.3|6738.5|6734.5|6738.3|6734.3|0
1616479590000|2021-03-23 06:06:30|6738.2|6734.2|6738.3|6734.3|6738.3|6734.3|6738|6734|0
1616479600000|2021-03-23 06:06:40|6738.2|6734.2|6738.3|6734.3|6738.3|6734.3|6738|6734|0
1616479610000|2021-03-23 06:06:50|6738.7|6734.7|6738.3|6734.3|6738.7|6734.7|6738.3|6734.3|0
1616479620000|2021-03-23 06:07:00|6738.6|6734.6|6738.6|6734.6|6738.6|6734.6|6738.2|6734.2|0
1616479630000|2021-03-23 06:07:10|6738.7|6734.7|6738.6|6734.6|6738.9|6734.9|6738.6|6734.6|0
1616479640000|2021-03-23 06:07:20|6738.7|6734.7|6738.6|6734.6|6738.9|6734.9|6738.6|6734.6|0
1616479650000|2021-03-23 06:07:30|6738.4|6734.4|6738.9|6734.9|6738.9|6734.9|6738.2|6734.2|0
1616479660000|2021-03-23 06:07:40|6738.6|6734.6|6738.6|6734.6|6738.6|6734.6|6738.6|6734.6|0
1616479670000|2021-03-23 06:07:50|6738.2|6734.2|6738.6|6734.6|6738.6|6734.6|6738.2|6734.2|0
1616479680000|2021-03-23 06:08:00|6738.7|6734.7|6738.9|6734.9|6738.9|6734.9|6738.6|6734.6|0
1616479700000|2021-03-23 06:08:20|6738.7|6734.7|6738.7|6734.7|6738.7|6734.7|6738.7|6734.7|0
1616479710000|2021-03-23 06:08:30|6738.9|6734.9|6739.3|6735.3|6739.3|6735.3|6738.7|6734.7|0
1616479720000|2021-03-23 06:08:40|6739.1|6735.1|6738.7|6734.7|6739.1|6735.1|6738.7|6734.7|0
1616479730000|2021-03-23 06:08:50|6738.6|6734.6|6738.4|6734.4|6738.7|6734.7|6738.2|6734.2|0
1616479740000|2021-03-23 06:09:00|6738.6|6734.6|6737.7|6733.7|6738.6|6734.6|6737.7|6733.7|0
1616479750000|2021-03-23 06:09:10|6737.9|6733.9|6737.7|6733.7|6738.2|6734.2|6737.7|6733.7|0
1616479760000|2021-03-23 06:09:20|6737.9|6733.9|6738.1|6734.1|6738.1|6734.1|6737.7|6733.7|0
1616479770000|2021-03-23 06:09:30|6738.3|6734.3|6738.4|6734.4|6738.4|6734.4|6738.3|6734.3|0
1616479800000|2021-03-23 06:10:00|6736.8|6733.8|6737.8|6734.8|6737.8|6734.8|6736.8|6733.8|12
1616479810000|2021-03-23 06:10:10|6738.8|6735.8|6737.8|6734.8|6738.8|6735.8|6737.8|6734.8|37
1616479820000|2021-03-23 06:10:20|||||||||4
1616479830000|2021-03-23 06:10:30|6736.8|6733.8|6736.8|6733.8|6736.8|6733.8|6736.8|6733.8|19
1616479840000|2021-03-23 06:10:40|6736.3|6733.3|6736.8|6733.8|6736.8|6733.8|6735.8|6732.8|8
1616479850000|2021-03-23 06:10:50|6735.8|6732.8|6735.8|6732.8|6735.8|6732.8|6735.8|6732.8|8
1616479860000|2021-03-23 06:11:00|6736.8|6733.8|6737.8|6734.8|6737.8|6734.8|6736.8|6733.8|14
1616479870000|2021-03-23 06:11:10|6738.8|6735.8|6738.8|6735.8|6738.8|6735.8|6738.8|6735.8|21
1616479890000|2021-03-23 06:11:30|6739.8|6736.8|6739.8|6736.8|6739.8|6736.8|6739.8|6736.8|5
1616479900000|2021-03-23 06:11:40|||||||||1
1616479910000|2021-03-23 06:11:50|6740.8|6737.8|6740.8|6737.8|6740.8|6737.8|6740.8|6737.8|7
1616479920000|2021-03-23 06:12:00|||||||||1
1616479930000|2021-03-23 06:12:10|6742.3|6739.3|6742.8|6739.8|6742.8|6739.8|6742.3|6739.3|25
1616479940000|2021-03-23 06:12:20|||||||||9
1616479950000|2021-03-23 06:12:30|6741.8|6738.8|6741.8|6738.8|6741.8|6738.8|6741.8|6738.8|22
1616479960000|2021-03-23 06:12:40|6740.8|6737.8|6740.8|6737.8|6740.8|6737.8|6740.8|6737.8|25
1616479970000|2021-03-23 06:12:50|6741.3|6738.3|6741.8|6738.8|6742.8|6739.8|6741.3|6738.3|70
1616479980000|2021-03-23 06:13:00|6742.8|6739.8|6741.8|6738.8|6742.8|6739.8|6741.8|6738.8|13
1616480000000|2021-03-23 06:13:20|||||||||1
1616480040000|2021-03-23 06:14:00|6740.8|6737.8|6740.8|6737.8|6740.8|6737.8|6740.8|6737.8|19
1616480050000|2021-03-23 06:14:10|6741.8|6738.8|6740.8|6737.8|6741.8|6738.8|6740.8|6737.8|18
1616480060000|2021-03-23 06:14:20|6741.3|6738.3|6742.8|6739.8|6742.8|6739.8|6741.3|6738.3|25
1616480080000|2021-03-23 06:14:40|6743.3|6740.3|6743.8|6740.8|6743.8|6740.8|6743.3|6740.3|11
1616480090000|2021-03-23 06:14:50|6743.3|6740.3|6742.8|6739.8|6743.3|6740.3|6742.8|6739.8|2
1616480100000|2021-03-23 06:15:00|6743.3|6740.3|6743.3|6740.3|6743.3|6740.3|6743.3|6740.3|1
1616480110000|2021-03-23 06:15:10|6743.8|6740.8|6742.8|6739.8|6743.8|6740.8|6742.8|6739.8|3
1616480150000|2021-03-23 06:15:50|6743.8|6740.8|6743.8|6740.8|6743.8|6740.8|6743.8|6740.8|3
1616480160000|2021-03-23 06:16:00|6743.3|6740.3|6742.8|6739.8|6743.3|6740.3|6742.8|6739.8|15
1616480190000|2021-03-23 06:16:30|||||||||2
1616480200000|2021-03-23 06:16:40|||||||||9
1616480210000|2021-03-23 06:16:50|6741.8|6738.8|6742.8|6739.8|6742.8|6739.8|6741.8|6738.8|17
1616480220000|2021-03-23 06:17:00|6742.3|6739.3|6742.3|6739.3|6742.3|6739.3|6742.3|6739.3|5
1616480230000|2021-03-23 06:17:10|6742.8|6739.8|6741.8|6738.8|6742.8|6739.8|6741.8|6738.8|5
1616480240000|2021-03-23 06:17:20|6742.3|6739.3|6742.3|6739.3|6742.8|6739.8|6742.3|6739.3|4
1616480250000|2021-03-23 06:17:30|6741.8|6738.8|6742.3|6739.3|6742.3|6739.3|6741.8|6738.8|1
1616480260000|2021-03-23 06:17:40|6741.8|6738.8|6742.8|6739.8|6742.8|6739.8|6741.8|6738.8|5
1616480270000|2021-03-23 06:17:50|6741.8|6738.8|6742.8|6739.8|6742.8|6739.8|6741.8|6738.8|4
1616480280000|2021-03-23 06:18:00|6742.3|6739.3|6741.8|6738.8|6742.3|6739.3|6741.8|6738.8|4
1616480290000|2021-03-23 06:18:10|6742.8|6739.8|6741.8|6738.8|6742.8|6739.8|6741.8|6738.8|7
1616480300000|2021-03-23 06:18:20|6742.3|6739.3|6742.3|6739.3|6742.8|6739.8|6741.8|6738.8|8
1616480320000|2021-03-23 06:18:40|6742.8|6739.8|6741.8|6738.8|6742.8|6739.8|6741.8|6738.8|0
1616480330000|2021-03-23 06:18:50|6742.3|6739.3|6742.3|6739.3|6742.3|6739.3|6741.8|6738.8|0
1616480340000|2021-03-23 06:19:00|6741.8|6738.8|6742.8|6739.8|6742.8|6739.8|6741.8|6738.8|6
1616480350000|2021-03-23 06:19:10|6743.8|6740.8|6743.8|6740.8|6743.8|6740.8|6743.3|6740.3|38
1616480360000|2021-03-23 06:19:20|6742.8|6739.8|6742.8|6739.8|6742.8|6739.8|6742.8|6739.8|1
1616480380000|2021-03-23 06:19:40|||||||||1
1616480450000|2021-03-23 06:20:50|6743.8|6740.8|6744.3|6741.3|6744.8|6741.8|6743.8|6740.8|29
1616480460000|2021-03-23 06:21:00|6743.8|6740.8|6744.8|6741.8|6744.8|6741.8|6743.8|6740.8|4
1616480510000|2021-03-23 06:21:50|6743.8|6740.8|6743.8|6740.8|6743.8|6740.8|6743.8|6740.8|3
1616480520000|2021-03-23 06:22:00|||||||||1
1616480540000|2021-03-23 06:22:20|||||||||1
1616480580000|2021-03-23 06:23:00|||||||||1
1616480590000|2021-03-23 06:23:10|6744.3|6741.3|6744.8|6741.8|6744.8|6741.8|6743.8|6740.8|16
1616480600000|2021-03-23 06:23:20|6744.3|6741.3|6743.8|6740.8|6744.8|6741.8|6743.8|6740.8|0
1616480610000|2021-03-23 06:23:30|6742.8|6739.8|6742.8|6739.8|6742.8|6739.8|6742.8|6739.8|19
1616480640000|2021-03-23 06:24:00|6742.3|6739.3|6741.8|6738.8|6742.8|6739.8|6741.8|6738.8|5
1616480690000|2021-03-23 06:24:50|6742.8|6739.8|6742.8|6739.8|6742.8|6739.8|6742.8|6739.8|3
1616480790000|2021-03-23 06:26:30|6743.8|6740.8|6743.8|6740.8|6743.8|6740.8|6743.8|6740.8|5
1616480800000|2021-03-23 06:26:40|6743.3|6740.3|6743.3|6740.3|6743.3|6740.3|6743.3|6740.3|0
1616480810000|2021-03-23 06:26:50|6743.8|6740.8|6743.8|6740.8|6743.8|6740.8|6743.8|6740.8|0
1616480820000|2021-03-23 06:27:00|6742.8|6739.8|6742.8|6739.8|6742.8|6739.8|6742.8|6739.8|4
1616480840000|2021-03-23 06:27:20|6743.3|6740.3|6743.8|6740.8|6743.8|6740.8|6743.3|6740.3|0
1616480860000|2021-03-23 06:27:40|||||||||8
1616480900000|2021-03-23 06:28:20|||||||||19
1616480910000|2021-03-23 06:28:30|||||||||2
1616480920000|2021-03-23 06:28:40|6744.8|6741.8|6744.8|6741.8|6744.8|6741.8|6744.8|6741.8|7
1616480930000|2021-03-23 06:28:50|6745.8|6742.8|6745.8|6742.8|6745.8|6742.8|6745.8|6742.8|2
1616480940000|2021-03-23 06:29:00|6746.8|6743.8|6746.8|6743.8|6746.8|6743.8|6745.8|6742.8|11
1616481000000|2021-03-23 06:30:00|||||||||6
1616481010000|2021-03-23 06:30:10|||||||||1
1616481020000|2021-03-23 06:30:20|||||||||6
1616481060000|2021-03-23 06:31:00|||||||||1
1616481070000|2021-03-23 06:31:10|6745.8|6742.8|6745.8|6742.8|6745.8|6742.8|6745.8|6742.8|6
1616481110000|2021-03-23 06:31:50|||||||||6
1616481120000|2021-03-23 06:32:00|6744.8|6741.8|6744.8|6741.8|6744.8|6741.8|6744.8|6741.8|7
1616481140000|2021-03-23 06:32:20|6745.8|6742.8|6744.8|6741.8|6745.8|6742.8|6744.8|6741.8|32
1616481190000|2021-03-23 06:33:10|6743.8|6740.8|6743.8|6740.8|6743.8|6740.8|6743.8|6740.8|19
1616481230000|2021-03-23 06:33:50|||||||||3
1616481280000|2021-03-23 06:34:40|6744.8|6741.8|6744.8|6741.8|6745.3|6742.3|6744.8|6741.8|15
1616481320000|2021-03-23 06:35:20|6743.8|6740.8|6743.8|6740.8|6743.8|6740.8|6743.8|6740.8|23
1616481360000|2021-03-23 06:36:00|6744.8|6741.8|6743.8|6740.8|6744.8|6741.8|6743.8|6740.8|14
1616481390000|2021-03-23 06:36:30|||||||||1
1616481400000|2021-03-23 06:36:40|6744.8|6741.8|6743.8|6740.8|6744.8|6741.8|6743.8|6740.8|8
1616481410000|2021-03-23 06:36:50|6744.8|6741.8|6744.3|6741.3|6744.8|6741.8|6744.3|6741.3|7
1616481420000|2021-03-23 06:37:00|6743.8|6740.8|6743.8|6740.8|6743.8|6740.8|6743.8|6740.8|0
1616481440000|2021-03-23 06:37:20|6743.3|6740.3|6743.8|6740.8|6743.8|6740.8|6743.3|6740.3|3
1616481510000|2021-03-23 06:38:30|6744.3|6741.3|6744.3|6741.3|6744.8|6741.8|6744.3|6741.3|6
1616481530000|2021-03-23 06:38:50|6744.8|6741.8|6744.3|6741.3|6744.8|6741.8|6744.3|6741.3|0
1616481540000|2021-03-23 06:39:00|6744.8|6741.8|6743.8|6740.8|6744.8|6741.8|6743.8|6740.8|0
1616481550000|2021-03-23 06:39:10|6744.3|6741.3|6744.3|6741.3|6744.3|6741.3|6744.3|6741.3|3
1616481560000|2021-03-23 06:39:20|6743.8|6740.8|6743.8|6740.8|6743.8|6740.8|6743.8|6740.8|0
1616481670000|2021-03-23 06:41:10|6742.8|6739.8|6742.8|6739.8|6742.8|6739.8|6742.8|6739.8|5
1616481710000|2021-03-23 06:41:50|||||||||1
1616481720000|2021-03-23 06:42:00|6743.3|6740.3|6743.8|6740.8|6743.8|6740.8|6743.3|6740.3|6
1616481780000|2021-03-23 06:43:00|6742.8|6739.8|6742.8|6739.8|6742.8|6739.8|6742.8|6739.8|6
1616481800000|2021-03-23 06:43:20|6743.3|6740.3|6743.3|6740.3|6743.3|6740.3|6743.3|6740.3|9
1616481810000|2021-03-23 06:43:30|6743.8|6740.8|6742.8|6739.8|6743.8|6740.8|6742.8|6739.8|3
1616481890000|2021-03-23 06:44:50|6743.8|6740.8|6743.8|6740.8|6743.8|6740.8|6743.8|6740.8|4
1616481900000|2021-03-23 06:45:00|||||||||3
1616481930000|2021-03-23 06:45:30|||||||||1
1616481940000|2021-03-23 06:45:40|||||||||5
1616481950000|2021-03-23 06:45:50|||||||||3
1616481990000|2021-03-23 06:46:30|6744.3|6741.3|6744.3|6741.3|6744.8|6741.8|6744.3|6741.3|32
1616482000000|2021-03-23 06:46:40|6743.8|6740.8|6743.8|6740.8|6743.8|6740.8|6743.8|6740.8|0
1616482020000|2021-03-23 06:47:00|6743.3|6740.3|6743.3|6740.3|6743.3|6740.3|6743.3|6740.3|4
1616482030000|2021-03-23 06:47:10|6742.8|6739.8|6742.8|6739.8|6742.8|6739.8|6742.8|6739.8|0
1616482040000|2021-03-23 06:47:20|6743.3|6740.3|6743.3|6740.3|6743.8|6740.8|6743.3|6740.3|9
1616482050000|2021-03-23 06:47:30|6742.8|6739.8|6742.8|6739.8|6742.8|6739.8|6742.8|6739.8|0
1616482070000|2021-03-23 06:47:50|6742.3|6739.3|6741.8|6738.8|6742.3|6739.3|6741.8|6738.8|26
1616482120000|2021-03-23 06:48:40|||||||||2
1616482150000|2021-03-23 06:49:10|6740.8|6737.8|6739.8|6736.8|6740.8|6737.8|6739.8|6736.8|15
1616482190000|2021-03-23 06:49:50|6739.3|6736.3|6739.8|6736.8|6739.8|6736.8|6739.3|6736.3|6
1616482200000|2021-03-23 06:50:00|6738.8|6735.8|6739.8|6736.8|6739.8|6736.8|6738.8|6735.8|8
1616482210000|2021-03-23 06:50:10|||||||||1
1616482280000|2021-03-23 06:51:20|6740.3|6737.3|6739.8|6736.8|6740.3|6737.3|6739.8|6736.8|5
1616482290000|2021-03-23 06:51:30|6740.3|6737.3|6740.8|6737.8|6740.8|6737.8|6740.3|6737.3|0
1616482310000|2021-03-23 06:51:50|||||||||5
1616482320000|2021-03-23 06:52:00|6739.8|6736.8|6739.8|6736.8|6739.8|6736.8|6739.8|6736.8|12
1616482350000|2021-03-23 06:52:30|||||||||1
1616482380000|2021-03-23 06:53:00|6740.8|6737.8|6740.8|6737.8|6740.8|6737.8|6740.8|6737.8|3
1616482390000|2021-03-23 06:53:10|6740.3|6737.3|6740.8|6737.8|6740.8|6737.8|6740.3|6737.3|5
1616482550000|2021-03-23 06:55:50|6740.3|6737.3|6739.8|6736.8|6740.8|6737.8|6739.8|6736.8|6
1616482570000|2021-03-23 06:56:10|6740.8|6737.8|6740.8|6737.8|6740.8|6737.8|6740.8|6737.8|2
1616482580000|2021-03-23 06:56:20|||||||||2
1616482600000|2021-03-23 06:56:40|6741.3|6738.3|6741.8|6738.8|6741.8|6738.8|6741.3|6738.3|7
1616482640000|2021-03-23 06:57:20|||||||||2
1616482650000|2021-03-23 06:57:30|6742.3|6739.3|6742.8|6739.8|6742.8|6739.8|6742.3|6739.3|10
1616482700000|2021-03-23 06:58:20|||||||||1
1616482740000|2021-03-23 06:59:00|||||||||1
1616482760000|2021-03-23 06:59:20|6741.8|6738.8|6741.8|6738.8|6741.8|6738.8|6741.8|6738.8|14
1616482770000|2021-03-23 06:59:30|||||||||2
1616482790000|2021-03-23 06:59:50|6742.3|6739.3|6741.8|6738.8|6742.3|6739.3|6741.8|6738.8|1
1616482800000|2021-03-23 07:00:00|6740.8|6737.8|6740.8|6737.8|6740.8|6737.8|6740.8|6737.8|4
1616482810000|2021-03-23 07:00:10|6741.8|6738.8|6741.8|6738.8|6741.8|6738.8|6741.8|6738.8|2
1616482830000|2021-03-23 07:00:30|6742.8|6739.8|6742.8|6739.8|6742.8|6739.8|6742.8|6739.8|3
1616482840000|2021-03-23 07:00:40|||||||||4
1616482860000|2021-03-23 07:01:00|||||||||5
1616482880000|2021-03-23 07:01:20|6743.8|6740.8|6743.8|6740.8|6743.8|6740.8|6743.8|6740.8|5
1616482890000|2021-03-23 07:01:30|||||||||2
1616482910000|2021-03-23 07:01:50|||||||||1
1616482930000|2021-03-23 07:02:10|6744.8|6741.8|6745.8|6742.8|6745.8|6742.8|6744.8|6741.8|11
1616482940000|2021-03-23 07:02:20|6744.8|6741.8|6744.8|6741.8|6744.8|6741.8|6744.8|6741.8|7
1616482950000|2021-03-23 07:02:30|||||||||1
1616482960000|2021-03-23 07:02:40|6745.3|6742.3|6745.3|6742.3|6745.3|6742.3|6745.3|6742.3|0
1616482970000|2021-03-23 07:02:50|6745.8|6742.8|6744.8|6741.8|6745.8|6742.8|6744.8|6741.8|1
1616482980000|2021-03-23 07:03:00|6745.3|6742.3|6745.8|6742.8|6745.8|6742.8|6745.3|6742.3|2
1616483000000|2021-03-23 07:03:20|||||||||4
1616483010000|2021-03-23 07:03:30|6746.3|6743.3|6745.8|6742.8|6746.3|6743.3|6745.8|6742.8|1
1616483030000|2021-03-23 07:03:50|6745.3|6742.3|6744.8|6741.8|6745.3|6742.3|6744.8|6741.8|6
1616483040000|2021-03-23 07:04:00|||||||||1
1616483060000|2021-03-23 07:04:20|||||||||1
1616483080000|2021-03-23 07:04:40|||||||||2
1616483100000|2021-03-23 07:05:00|||||||||5
1616483110000|2021-03-23 07:05:10|||||||||1
1616483120000|2021-03-23 07:05:20|||||||||1
1616483160000|2021-03-23 07:06:00|||||||||3
1616483170000|2021-03-23 07:06:10|6744.3|6741.3|6744.8|6741.8|6744.8|6741.8|6744.3|6741.3|10
1616483190000|2021-03-23 07:06:30|||||||||4
1616483210000|2021-03-23 07:06:50|||||||||1
1616483220000|2021-03-23 07:07:00|6743.8|6740.8|6743.8|6740.8|6744.3|6741.3|6743.8|6740.8|5
1616483230000|2021-03-23 07:07:10|||||||||1
1616483250000|2021-03-23 07:07:30|6744.3|6741.3|6743.8|6740.8|6744.8|6741.8|6743.8|6740.8|7
1616483260000|2021-03-23 07:07:40|6742.8|6739.8|6742.8|6739.8|6742.8|6739.8|6742.8|6739.8|2
1616483270000|2021-03-23 07:07:50|||||||||2
1616483280000|2021-03-23 07:08:00|||||||||1
1616483310000|2021-03-23 07:08:30|||||||||2
1616483320000|2021-03-23 07:08:40|||||||||1
1616483330000|2021-03-23 07:08:50|6741.8|6738.8|6741.8|6738.8|6741.8|6738.8|6741.8|6738.8|6
1616483340000|2021-03-23 07:09:00|||||||||2
1616483350000|2021-03-23 07:09:10|6741.3|6738.3|6741.8|6738.8|6741.8|6738.8|6740.8|6737.8|5
1616483370000|2021-03-23 07:09:30|||||||||1
1616483380000|2021-03-23 07:09:40|||||||||1
1616483400000|2021-03-23 07:10:00|6740.8|6737.8|6741.3|6738.3|6741.3|6738.3|6740.8|6737.8|5
1616483410000|2021-03-23 07:10:10|6740.8|6737.8|6740.8|6737.8|6740.8|6737.8|6740.8|6737.8|0
1616483420000|2021-03-23 07:10:20|||||||||4
1616483430000|2021-03-23 07:10:30|6741.8|6738.8|6741.3|6738.3|6741.8|6738.8|6740.8|6737.8|2
1616483440000|2021-03-23 07:10:40|6741.8|6738.8|6740.8|6737.8|6741.8|6738.8|6740.8|6737.8|1
1616483460000|2021-03-23 07:11:00|||||||||3
1616483470000|2021-03-23 07:11:10|||||||||2
1616483480000|2021-03-23 07:11:20|||||||||2
1616483490000|2021-03-23 07:11:30|||||||||1
1616483510000|2021-03-23 07:11:50|||||||||4
1616483520000|2021-03-23 07:12:00|||||||||1
1616483530000|2021-03-23 07:12:10|6741.8|6738.8|6740.8|6737.8|6741.8|6738.8|6740.8|6737.8|5
1616483550000|2021-03-23 07:12:30|6741.3|6738.3|6741.3|6738.3|6741.3|6738.3|6741.3|6738.3|1
1616483560000|2021-03-23 07:12:40|6740.8|6737.8|6741.3|6738.3|6741.3|6738.3|6740.8|6737.8|1
1616483570000|2021-03-23 07:12:50|6740.8|6737.8|6740.8|6737.8|6740.8|6737.8|6740.8|6737.8|2
1616483580000|2021-03-23 07:13:00|6741.3|6738.3|6741.3|6738.3|6741.8|6738.8|6741.3|6738.3|4
1616483590000|2021-03-23 07:13:10|6740.8|6737.8|6741.3|6738.3|6741.3|6738.3|6740.8|6737.8|0
1616483610000|2021-03-23 07:13:30|6740.8|6737.8|6740.8|6737.8|6741.8|6738.8|6740.8|6737.8|3
1616483630000|2021-03-23 07:13:50|6741.3|6738.3|6741.8|6738.8|6741.8|6738.8|6741.3|6738.3|1
1616483640000|2021-03-23 07:14:00|6741.3|6738.3|6740.8|6737.8|6741.3|6738.3|6740.8|6737.8|2
1616483660000|2021-03-23 07:14:20|6741.3|6738.3|6741.3|6738.3|6741.3|6738.3|6741.3|6738.3|4
1616483670000|2021-03-23 07:14:30|6740.8|6737.8|6741.3|6738.3|6741.3|6738.3|6740.8|6737.8|0
1616483680000|2021-03-23 07:14:40|6740.8|6737.8|6740.8|6737.8|6740.8|6737.8|6740.8|6737.8|2
1616483720000|2021-03-23 07:15:20|6741.3|6738.3|6740.8|6737.8|6741.3|6738.3|6740.8|6737.8|10
1616483760000|2021-03-23 07:16:00|6741.3|6738.3|6741.8|6738.8|6741.8|6738.8|6741.3|6738.3|3
1616483780000|2021-03-23 07:16:20|6742.8|6739.8|6742.3|6739.3|6742.8|6739.8|6742.3|6739.3|7
1616483790000|2021-03-23 07:16:30|6741.8|6738.8|6742.8|6739.8|6742.8|6739.8|6741.8|6738.8|2
1616483800000|2021-03-23 07:16:40|6742.3|6739.3|6741.8|6738.8|6742.8|6739.8|6741.8|6738.8|12
1616483810000|2021-03-23 07:16:50|6742.3|6739.3|6742.8|6739.8|6742.8|6739.8|6742.3|6739.3|1
1616483840000|2021-03-23 07:17:20|6743.3|6740.3|6743.8|6740.8|6743.8|6740.8|6743.3|6740.3|2
1616483850000|2021-03-23 07:17:30|6743.3|6740.3|6743.8|6740.8|6743.8|6740.8|6743.3|6740.3|1
1616483860000|2021-03-23 07:17:40|||||||||2
1616483890000|2021-03-23 07:18:10|6742.8|6739.8|6742.8|6739.8|6742.8|6739.8|6742.8|6739.8|3
1616483910000|2021-03-23 07:18:30|6742.3|6739.3|6742.8|6739.8|6742.8|6739.8|6742.3|6739.3|0
1616483950000|2021-03-23 07:19:10|||||||||6
1616483980000|2021-03-23 07:19:40|6743.3|6740.3|6743.8|6740.8|6743.8|6740.8|6743.3|6740.3|2
1616483990000|2021-03-23 07:19:50|6743.3|6740.3|6743.3|6740.3|6743.8|6740.8|6742.8|6739.8|0
1616484000000|2021-03-23 07:20:00|6742.8|6739.8|6742.8|6739.8|6743.3|6740.3|6742.8|6739.8|2
1616484050000|2021-03-23 07:20:50|6741.8|6738.8|6741.8|6738.8|6741.8|6738.8|6741.8|6738.8|7
1616484070000|2021-03-23 07:21:10|||||||||1
1616484110000|2021-03-23 07:21:50|6740.8|6737.8|6741.3|6738.3|6741.3|6738.3|6740.8|6737.8|9
1616484120000|2021-03-23 07:22:00|6741.8|6738.8|6740.8|6737.8|6741.8|6738.8|6740.8|6737.8|2
1616484150000|2021-03-23 07:22:30|6741.3|6738.3|6741.3|6738.3|6741.8|6738.8|6741.3|6738.3|6
1616484160000|2021-03-23 07:22:40|6741.8|6738.8|6740.8|6737.8|6741.8|6738.8|6740.8|6737.8|0
1616484200000|2021-03-23 07:23:20|6741.8|6738.8|6741.3|6738.3|6741.8|6738.8|6741.3|6738.3|12
1616484210000|2021-03-23 07:23:30|6741.8|6738.8|6741.8|6738.8|6741.8|6738.8|6741.8|6738.8|1
1616484230000|2021-03-23 07:23:50|||||||||1
1616484240000|2021-03-23 07:24:00|6740.8|6737.8|6740.8|6737.8|6740.8|6737.8|6740.8|6737.8|8
1616484250000|2021-03-23 07:24:10|||||||||1
1616484260000|2021-03-23 07:24:20|6741.8|6738.8|6741.8|6738.8|6741.8|6738.8|6741.8|6738.8|2
1616484270000|2021-03-23 07:24:30|6741.3|6738.3|6740.8|6737.8|6741.8|6738.8|6740.8|6737.8|8
1616484310000|2021-03-23 07:25:10|||||||||1
1616484330000|2021-03-23 07:25:30|6739.8|6736.8|6739.8|6736.8|6739.8|6736.8|6739.8|6736.8|7
1616484350000|2021-03-23 07:25:50|||||||||1
1616484360000|2021-03-23 07:26:00|6740.3|6737.3|6739.8|6736.8|6740.8|6737.8|6739.8|6736.8|0
1616484390000|2021-03-23 07:26:30|||||||||1
1616484430000|2021-03-23 07:27:10|||||||||10
1616484460000|2021-03-23 07:27:40|||||||||1
1616484480000|2021-03-23 07:28:00|6740.8|6737.8|6740.8|6737.8|6740.8|6737.8|6740.8|6737.8|2
1616484490000|2021-03-23 07:28:10|6740.3|6737.3|6739.8|6736.8|6740.3|6737.3|6739.8|6736.8|1
1616484500000|2021-03-23 07:28:20|||||||||1
1616484540000|2021-03-23 07:29:00|||||||||1
1616484560000|2021-03-23 07:29:20|6740.3|6737.3|6739.8|6736.8|6740.8|6737.8|6739.8|6736.8|0
1616484580000|2021-03-23 07:29:40|||||||||1
1616484600000|2021-03-23 07:30:00|||||||||3
1616484610000|2021-03-23 07:30:10|||||||||5
1616484620000|2021-03-23 07:30:20|6738.8|6735.8|6739.3|6736.3|6739.3|6736.3|6738.8|6735.8|4
1616484630000|2021-03-23 07:30:30|6738.8|6735.8|6738.8|6735.8|6738.8|6735.8|6738.8|6735.8|0
1616484650000|2021-03-23 07:30:50|||||||||1
1616484660000|2021-03-23 07:31:00|6739.8|6736.8|6738.8|6735.8|6739.8|6736.8|6738.8|6735.8|3
1616484670000|2021-03-23 07:31:10|6739.3|6736.3|6739.3|6736.3|6739.8|6736.8|6738.8|6735.8|4
1616484680000|2021-03-23 07:31:20|6738.8|6735.8|6738.8|6735.8|6739.3|6736.3|6738.8|6735.8|0
1616484690000|2021-03-23 07:31:30|6739.3|6736.3|6739.3|6736.3|6739.8|6736.8|6739.3|6736.3|1
1616484700000|2021-03-23 07:31:40|6738.8|6735.8|6739.3|6736.3|6739.8|6736.8|6738.8|6735.8|1
1616484710000|2021-03-23 07:31:50|6739.8|6736.8|6739.8|6736.8|6739.8|6736.8|6739.8|6736.8|0
1616484720000|2021-03-23 07:32:00|||||||||1
1616484730000|2021-03-23 07:32:10|||||||||2
1616484740000|2021-03-23 07:32:20|6740.3|6737.3|6740.8|6737.8|6740.8|6737.8|6740.3|6737.3|1
1616484750000|2021-03-23 07:32:30|6740.3|6737.3|6740.8|6737.8|6740.8|6737.8|6740.3|6737.3|1
1616484760000|2021-03-23 07:32:40|||||||||1
1616484780000|2021-03-23 07:33:00|||||||||2
1616484800000|2021-03-23 07:33:20|6741.3|6738.3|6741.3|6738.3|6741.8|6738.8|6740.8|6737.8|3
1616484810000|2021-03-23 07:33:30|6741.8|6738.8|6741.8|6738.8|6741.8|6738.8|6741.8|6738.8|0
1616484820000|2021-03-23 07:33:40|6741.3|6738.3|6741.8|6738.8|6741.8|6738.8|6741.3|6738.3|1
1616484830000|2021-03-23 07:33:50|6741.3|6738.3|6741.8|6738.8|6741.8|6738.8|6741.3|6738.3|0
1616484840000|2021-03-23 07:34:00|6741.3|6738.3|6741.8|6738.8|6741.8|6738.8|6741.3|6738.3|1
1616484850000|2021-03-23 07:34:10|6742.3|6739.3|6741.8|6738.8|6742.3|6739.3|6741.8|6738.8|3
1616484860000|2021-03-23 07:34:20|6742.3|6739.3|6742.3|6739.3|6742.8|6739.8|6742.3|6739.3|1
1616484870000|2021-03-23 07:34:30|6742.8|6739.8|6742.8|6739.8|6742.8|6739.8|6742.8|6739.8|1
1616484880000|2021-03-23 07:34:40|6743.3|6740.3|6742.8|6739.8|6743.3|6740.3|6742.8|6739.8|0
1616484890000|2021-03-23 07:34:50|6743.3|6740.3|6743.3|6740.3|6743.3|6740.3|6743.3|6740.3|0
1616484900000|2021-03-23 07:35:00|6742.8|6739.8|6742.8|6739.8|6742.8|6739.8|6742.8|6739.8|4
1616484910000|2021-03-23 07:35:10|||||||||2
1616484920000|2021-03-23 07:35:20|||||||||1
1616484950000|2021-03-23 07:35:50|||||||||1
1616484970000|2021-03-23 07:36:10|6742.3|6739.3|6741.8|6738.8|6742.3|6739.3|6741.8|6738.8|5
1616484980000|2021-03-23 07:36:20|6742.3|6739.3|6742.8|6739.8|6743.3|6740.3|6742.3|6739.3|0
1616484990000|2021-03-23 07:36:30|6743.3|6740.3|6743.8|6740.8|6743.8|6740.8|6743.3|6740.3|2
1616485000000|2021-03-23 07:36:40|6743.3|6740.3|6743.3|6740.3|6743.3|6740.3|6742.8|6739.8|0
1616485010000|2021-03-23 07:36:50|6742.8|6739.8|6743.8|6740.8|6743.8|6740.8|6742.8|6739.8|1
1616485020000|2021-03-23 07:37:00|6744.3|6741.3|6743.8|6740.8|6744.3|6741.3|6743.8|6740.8|1
1616485050000|2021-03-23 07:37:30|6742.8|6739.8|6742.8|6739.8|6742.8|6739.8|6742.8|6739.8|5
1616485060000|2021-03-23 07:37:40|||||||||1
1616485070000|2021-03-23 07:37:50|6743.8|6740.8|6743.8|6740.8|6743.8|6740.8|6743.8|6740.8|7
1616485080000|2021-03-23 07:38:00|||||||||3
1616485100000|2021-03-23 07:38:20|6744.3|6741.3|6743.8|6740.8|6744.8|6741.8|6743.8|6740.8|5
1616485110000|2021-03-23 07:38:30|6744.3|6741.3|6744.3|6741.3|6744.8|6741.8|6744.3|6741.3|0
1616485120000|2021-03-23 07:38:40|6743.8|6740.8|6743.8|6740.8|6743.8|6740.8|6743.8|6740.8|1
1616485130000|2021-03-23 07:38:50|6744.3|6741.3|6743.8|6740.8|6744.3|6741.3|6743.8|6740.8|0
1616485140000|2021-03-23 07:39:00|6743.3|6740.3|6743.8|6740.8|6743.8|6740.8|6743.3|6740.3|4
1616485150000|2021-03-23 07:39:10|||||||||1
1616485160000|2021-03-23 07:39:20|6744.3|6741.3|6744.8|6741.8|6744.8|6741.8|6744.3|6741.3|0
1616485170000|2021-03-23 07:39:30|6745.3|6742.3|6745.3|6742.3|6745.3|6742.3|6744.8|6741.8|1
1616485180000|2021-03-23 07:39:40|6744.8|6741.8|6745.3|6742.3|6745.8|6742.8|6744.8|6741.8|1
1616485190000|2021-03-23 07:39:50|6745.8|6742.8|6745.3|6742.3|6745.8|6742.8|6745.3|6742.3|2
1616485200000|2021-03-23 07:40:00|6744.8|6741.8|6744.8|6741.8|6744.8|6741.8|6744.8|6741.8|1
1616485230000|2021-03-23 07:40:30|6743.8|6740.8|6744.8|6741.8|6744.8|6741.8|6743.8|6740.8|7
1616485260000|2021-03-23 07:41:00|6745.3|6742.3|6744.8|6741.8|6745.8|6742.8|6744.8|6741.8|1
1616485270000|2021-03-23 07:41:10|6745.3|6742.3|6744.8|6741.8|6745.8|6742.8|6744.8|6741.8|1
1616485280000|2021-03-23 07:41:20|6745.3|6742.3|6745.3|6742.3|6745.8|6742.8|6745.3|6742.3|0
1616485290000|2021-03-23 07:41:30|6745.8|6742.8|6745.8|6742.8|6745.8|6742.8|6745.8|6742.8|0
1616485300000|2021-03-23 07:41:40|6745.3|6742.3|6745.8|6742.8|6745.8|6742.8|6745.3|6742.3|0
1616485320000|2021-03-23 07:42:00|6746.3|6743.3|6746.8|6743.8|6746.8|6743.8|6746.3|6743.3|0
1616485330000|2021-03-23 07:42:10|||||||||4
1616485340000|2021-03-23 07:42:20|6747.8|6744.8|6746.8|6743.8|6747.8|6744.8|6746.8|6743.8|2
1616485350000|2021-03-23 07:42:30|||||||||1
1616485360000|2021-03-23 07:42:40|6747.8|6744.8|6747.8|6744.8|6747.8|6744.8|6747.8|6744.8|9
1616485420000|2021-03-23 07:43:40|||||||||1
1616485460000|2021-03-23 07:44:20|6747.3|6744.3|6747.3|6744.3|6747.3|6744.3|6747.3|6744.3|4
1616485470000|2021-03-23 07:44:30|6747.8|6744.8|6746.8|6743.8|6747.8|6744.8|6746.8|6743.8|1
1616485480000|2021-03-23 07:44:40|6746.3|6743.3|6745.8|6742.8|6746.3|6743.3|6745.8|6742.8|2
1616485490000|2021-03-23 07:44:50|6746.3|6743.3|6746.3|6743.3|6746.3|6743.3|6746.3|6743.3|2
1616485500000|2021-03-23 07:45:00|6745.8|6742.8|6745.8|6742.8|6745.8|6742.8|6745.8|6742.8|1
1616485570000|2021-03-23 07:46:10|6744.8|6741.8|6745.3|6742.3|6745.3|6742.3|6744.8|6741.8|8
1616485580000|2021-03-23 07:46:20|6745.8|6742.8|6745.8|6742.8|6745.8|6742.8|6745.8|6742.8|1
1616485590000|2021-03-23 07:46:30|6745.3|6742.3|6745.3|6742.3|6745.3|6742.3|6745.3|6742.3|1
1616485600000|2021-03-23 07:46:40|6744.8|6741.8|6745.3|6742.3|6745.3|6742.3|6744.8|6741.8|0
1616485610000|2021-03-23 07:46:50|6745.8|6742.8|6745.8|6742.8|6745.8|6742.8|6745.3|6742.3|0
1616485620000|2021-03-23 07:47:00|6745.3|6742.3|6744.8|6741.8|6745.3|6742.3|6744.8|6741.8|1
1616485630000|2021-03-23 07:47:10|6745.3|6742.3|6744.8|6741.8|6745.8|6742.8|6744.8|6741.8|2
1616485720000|2021-03-23 07:48:40|6743.8|6740.8|6743.8|6740.8|6743.8|6740.8|6743.8|6740.8|3
1616485750000|2021-03-23 07:49:10|6744.8|6741.8|6744.3|6741.3|6744.8|6741.8|6744.3|6741.3|4
1616485760000|2021-03-23 07:49:20|6743.8|6740.8|6744.8|6741.8|6744.8|6741.8|6743.8|6740.8|0
1616485800000|2021-03-23 07:50:00|6745.8|6742.8|6744.8|6741.8|6745.8|6742.8|6744.8|6741.8|2
1616485810000|2021-03-23 07:50:10|6745.3|6742.3|6744.8|6741.8|6745.3|6742.3|6744.8|6741.8|0
1616485870000|2021-03-23 07:51:10|6745.3|6742.3|6745.3|6742.3|6745.3|6742.3|6745.3|6742.3|8
1616485880000|2021-03-23 07:51:20|6744.8|6741.8|6745.8|6742.8|6745.8|6742.8|6744.8|6741.8|1
1616485950000|2021-03-23 07:52:30|6746.3|6743.3|6745.8|6742.8|6746.8|6743.8|6745.8|6742.8|5
1616485960000|2021-03-23 07:52:40|6744.8|6741.8|6745.3|6742.3|6745.3|6742.3|6744.8|6741.8|5
1616485970000|2021-03-23 07:52:50|6744.8|6741.8|6744.8|6741.8|6745.3|6742.3|6744.8|6741.8|0
1616485980000|2021-03-23 07:53:00|||||||||1
1616486080000|2021-03-23 07:54:40|6743.8|6740.8|6743.8|6740.8|6743.8|6740.8|6743.8|6740.8|7
1616486100000|2021-03-23 07:55:00|6744.8|6741.8|6744.8|6741.8|6745.3|6742.3|6744.8|6741.8|2
1616486120000|2021-03-23 07:55:20|6745.3|6742.3|6744.8|6741.8|6745.3|6742.3|6744.8|6741.8|2
1616486130000|2021-03-23 07:55:30|6745.3|6742.3|6745.8|6742.8|6745.8|6742.8|6745.3|6742.3|0
1616486160000|2021-03-23 07:56:00|6745.3|6742.3|6745.8|6742.8|6745.8|6742.8|6744.8|6741.8|4
1616486170000|2021-03-23 07:56:10|6745.3|6742.3|6745.8|6742.8|6745.8|6742.8|6745.3|6742.3|0
1616486200000|2021-03-23 07:56:40|6746.3|6743.3|6746.8|6743.8|6746.8|6743.8|6746.3|6743.3|0
1616486210000|2021-03-23 07:56:50|6746.3|6743.3|6746.3|6743.3|6746.3|6743.3|6746.3|6743.3|3
1616486220000|2021-03-23 07:57:00|6745.8|6742.8|6745.8|6742.8|6746.3|6743.3|6745.8|6742.8|1
1616486260000|2021-03-23 07:57:40|6746.3|6743.3|6746.3|6743.3|6746.8|6743.8|6746.3|6743.3|2
1616486270000|2021-03-23 07:57:50|6746.8|6743.8|6746.3|6743.3|6746.8|6743.8|6745.8|6742.8|0
1616486280000|2021-03-23 07:58:00|6746.8|6743.8|6746.8|6743.8|6746.8|6743.8|6746.3|6743.3|0
1616486310000|2021-03-23 07:58:30|6747.3|6744.3|6746.8|6743.8|6747.3|6744.3|6746.8|6743.8|8
1616486320000|2021-03-23 07:58:40|||||||||3
1616486350000|2021-03-23 07:59:10|6746.3|6743.3|6746.8|6743.8|6746.8|6743.8|6746.3|6743.3|4
1616486360000|2021-03-23 07:59:20|6746.3|6743.3|6746.8|6743.8|6746.8|6743.8|6746.3|6743.3|0
1616486390000|2021-03-23 07:59:50|6747.3|6744.3|6747.3|6744.3|6747.8|6744.8|6747.3|6744.3|1
1616486400000|2021-03-23 08:00:00|6746.8|6743.8|6745.8|6742.8|6747.8|6744.8|6745.8|6742.8|7
1616486410000|2021-03-23 08:00:10|6746.3|6743.3|6746.8|6743.8|6746.8|6743.8|6745.8|6742.8|4
1616486420000|2021-03-23 08:00:20|6745.8|6742.8|6746.3|6743.3|6746.8|6743.8|6745.8|6742.8|3
1616486430000|2021-03-23 08:00:30|6746.8|6743.8|6746.3|6743.3|6746.8|6743.8|6745.8|6742.8|11
1616486440000|2021-03-23 08:00:40|6746.8|6743.8|6746.8|6743.8|6746.8|6743.8|6745.8|6742.8|9
1616486450000|2021-03-23 08:00:50|6746.3|6743.3|6746.8|6743.8|6747.8|6744.8|6745.8|6742.8|4
1616486460000|2021-03-23 08:01:00|6747.3|6744.3|6746.8|6743.8|6747.8|6744.8|6746.8|6743.8|3
1616486470000|2021-03-23 08:01:10|6746.3|6743.3|6746.3|6743.3|6746.8|6743.8|6745.8|6742.8|14
1616486480000|2021-03-23 08:01:20|6746.8|6743.8|6746.8|6743.8|6747.8|6744.8|6746.3|6743.3|6
1616486490000|2021-03-23 08:01:30|6746.3|6743.3|6746.8|6743.8|6746.8|6743.8|6746.3|6743.3|4
1616486500000|2021-03-23 08:01:40|6747.8|6744.8|6747.8|6744.8|6747.8|6744.8|6747.8|6744.8|3
1616486510000|2021-03-23 08:01:50|6746.8|6743.8|6746.8|6743.8|6746.8|6743.8|6746.8|6743.8|1
1616486520000|2021-03-23 08:02:00|6746.3|6743.3|6746.8|6743.8|6746.8|6743.8|6746.3|6743.3|6
1616486530000|2021-03-23 08:02:10|6746.3|6743.3|6745.8|6742.8|6746.3|6743.3|6745.8|6742.8|1
1616486540000|2021-03-23 08:02:20|6746.8|6743.8|6746.8|6743.8|6746.8|6743.8|6746.8|6743.8|4
1616486550000|2021-03-23 08:02:30|6745.8|6742.8|6746.8|6743.8|6746.8|6743.8|6745.8|6742.8|3
1616486560000|2021-03-23 08:02:40|6746.3|6743.3|6745.8|6742.8|6746.3|6743.3|6745.8|6742.8|0
1616486570000|2021-03-23 08:02:50|6746.3|6743.3|6745.8|6742.8|6746.8|6743.8|6745.8|6742.8|5
1616486580000|2021-03-23 08:03:00|6746.3|6743.3|6744.8|6741.8|6746.3|6743.3|6744.8|6741.8|4
1616486590000|2021-03-23 08:03:10|6744.3|6741.3|6744.8|6741.8|6744.8|6741.8|6743.8|6740.8|7
1616486600000|2021-03-23 08:03:20|6744.3|6741.3|6744.8|6741.8|6744.8|6741.8|6743.8|6740.8|5
1616486610000|2021-03-23 08:03:30|6744.3|6741.3|6743.8|6740.8|6744.8|6741.8|6743.8|6740.8|0
1616486620000|2021-03-23 08:03:40|6744.3|6741.3|6744.8|6741.8|6744.8|6741.8|6743.8|6740.8|1
1616486630000|2021-03-23 08:03:50|6745.8|6742.8|6745.8|6742.8|6745.8|6742.8|6745.8|6742.8|6
1616486640000|2021-03-23 08:04:00|6744.8|6741.8|6744.8|6741.8|6745.3|6742.3|6744.8|6741.8|2
1616486650000|2021-03-23 08:04:10|6745.3|6742.3|6744.8|6741.8|6745.8|6742.8|6744.8|6741.8|6
1616486660000|2021-03-23 08:04:20|6744.3|6741.3|6744.3|6741.3|6744.8|6741.8|6744.3|6741.3|4
1616486670000|2021-03-23 08:04:30|6743.8|6740.8|6744.3|6741.3|6744.3|6741.3|6743.8|6740.8|0
1616486680000|2021-03-23 08:04:40|6743.8|6740.8|6743.8|6740.8|6743.8|6740.8|6743.8|6740.8|2
1616486700000|2021-03-23 08:05:00|6742.8|6739.8|6741.8|6738.8|6742.8|6739.8|6741.8|6738.8|3
1616486710000|2021-03-23 08:05:10|6740.8|6737.8|6741.3|6738.3|6741.8|6738.8|6740.8|6737.8|5
1616486720000|2021-03-23 08:05:20|6740.8|6737.8|6740.8|6737.8|6740.8|6737.8|6740.3|6737.3|2
1616486750000|2021-03-23 08:05:50|6740.3|6737.3|6739.8|6736.8|6740.3|6737.3|6739.8|6736.8|4
1616486760000|2021-03-23 08:06:00|6738.8|6735.8|6739.3|6736.3|6739.3|6736.3|6738.8|6735.8|10
1616486770000|2021-03-23 08:06:10|6739.8|6736.8|6738.8|6735.8|6739.8|6736.8|6738.8|6735.8|2
1616486780000|2021-03-23 08:06:20|6738.3|6735.3|6738.8|6735.8|6738.8|6735.8|6737.8|6734.8|6
1616486790000|2021-03-23 08:06:30|6738.3|6735.3|6737.8|6734.8|6738.8|6735.8|6737.8|6734.8|5
1616486800000|2021-03-23 08:06:40|6738.3|6735.3|6738.3|6735.3|6738.8|6735.8|6737.8|6734.8|3
1616486810000|2021-03-23 08:06:50|6737.8|6734.8|6737.3|6734.3|6738.3|6735.3|6736.8|6733.8|9
1616486820000|2021-03-23 08:07:00|6736.8|6733.8|6735.8|6732.8|6737.3|6734.3|6735.3|6732.3|13
1616486830000|2021-03-23 08:07:10|6735.3|6732.3|6734.8|6731.8|6735.8|6732.8|6734.8|6731.8|0
1616486840000|2021-03-23 08:07:20|6734.3|6731.3|6734.8|6731.8|6734.8|6731.8|6733.8|6730.8|15
1616486850000|2021-03-23 08:07:30|||||||||1
1616486860000|2021-03-23 08:07:40|6735.3|6732.3|6735.8|6732.8|6735.8|6732.8|6734.8|6731.8|5
1616486870000|2021-03-23 08:07:50|6736.8|6733.8|6736.8|6733.8|6736.8|6733.8|6736.3|6733.3|6
1616486880000|2021-03-23 08:08:00|6737.3|6734.3|6736.8|6733.8|6737.8|6734.8|6736.8|6733.8|13
1616486890000|2021-03-23 08:08:10|6736.3|6733.3|6736.3|6733.3|6736.8|6733.8|6735.8|6732.8|6
1616486900000|2021-03-23 08:08:20|6736.8|6733.8|6737.3|6734.3|6737.8|6734.8|6736.8|6733.8|3
1616486910000|2021-03-23 08:08:30|6737.8|6734.8|6737.8|6734.8|6737.8|6734.8|6736.8|6733.8|1
1616486920000|2021-03-23 08:08:40|6737.3|6734.3|6738.3|6735.3|6738.8|6735.8|6737.3|6734.3|2
1616486930000|2021-03-23 08:08:50|6737.8|6734.8|6737.8|6734.8|6737.8|6734.8|6737.8|6734.8|0
1616486940000|2021-03-23 08:09:00|6737.3|6734.3|6738.3|6735.3|6738.8|6735.8|6736.8|6733.8|3
1616486950000|2021-03-23 08:09:10|6738.8|6735.8|6738.8|6735.8|6738.8|6735.8|6738.3|6735.3|1
1616486960000|2021-03-23 08:09:20|6739.8|6736.8|6739.8|6736.8|6739.8|6736.8|6738.8|6735.8|3
1616486970000|2021-03-23 08:09:30|6740.8|6737.8|6740.3|6737.3|6740.8|6737.8|6739.8|6736.8|4
1616486980000|2021-03-23 08:09:40|6739.8|6736.8|6739.3|6736.3|6739.8|6736.8|6739.3|6736.3|3
1616486990000|2021-03-23 08:09:50|6738.8|6735.8|6738.8|6735.8|6739.8|6736.8|6738.8|6735.8|1
1616487000000|2021-03-23 08:10:00|6738.3|6735.3|6738.3|6735.3|6738.8|6735.8|6737.8|6734.8|4
1616487010000|2021-03-23 08:10:10|6738.8|6735.8|6739.8|6736.8|6739.8|6736.8|6738.3|6735.3|0
1616487020000|2021-03-23 08:10:20|6739.3|6736.3|6738.8|6735.8|6739.8|6736.8|6738.8|6735.8|0
1616487030000|2021-03-23 08:10:30|6739.3|6736.3|6739.3|6736.3|6739.8|6736.8|6738.8|6735.8|3
1616487040000|2021-03-23 08:10:40|6739.8|6736.8|6739.8|6736.8|6740.8|6737.8|6739.8|6736.8|7
1616487050000|2021-03-23 08:10:50|6739.3|6736.3|6738.8|6735.8|6739.8|6736.8|6738.8|6735.8|10
1616487060000|2021-03-23 08:11:00|6739.3|6736.3|6738.8|6735.8|6739.8|6736.8|6738.8|6735.8|4
1616487070000|2021-03-23 08:11:10|6739.3|6736.3|6739.3|6736.3|6739.8|6736.8|6738.8|6735.8|7
1616487080000|2021-03-23 08:11:20|6739.8|6736.8|6740.3|6737.3|6740.8|6737.8|6739.3|6736.3|2
1616487090000|2021-03-23 08:11:30|6740.8|6737.8|6739.8|6736.8|6740.8|6737.8|6739.8|6736.8|0
1616487100000|2021-03-23 08:11:40|6738.8|6735.8|6738.8|6735.8|6739.3|6736.3|6738.8|6735.8|4
1616487110000|2021-03-23 08:11:50|6739.3|6736.3|6739.8|6736.8|6739.8|6736.8|6739.3|6736.3|0
1616487120000|2021-03-23 08:12:00|6739.3|6736.3|6739.8|6736.8|6739.8|6736.8|6738.8|6735.8|6
1616487130000|2021-03-23 08:12:10|6739.3|6736.3|6739.3|6736.3|6739.8|6736.8|6738.8|6735.8|0
1616487140000|2021-03-23 08:12:20|6739.8|6736.8|6738.8|6735.8|6739.8|6736.8|6738.8|6735.8|0
1616487150000|2021-03-23 08:12:30|6739.3|6736.3|6739.3|6736.3|6739.3|6736.3|6739.3|6736.3|1
1616487160000|2021-03-23 08:12:40|6738.8|6735.8|6738.8|6735.8|6738.8|6735.8|6738.8|6735.8|1
1616487170000|2021-03-23 08:12:50|6739.3|6736.3|6739.3|6736.3|6739.3|6736.3|6739.3|6736.3|2
1616487180000|2021-03-23 08:13:00|6739.8|6736.8|6738.8|6735.8|6739.8|6736.8|6738.8|6735.8|2
1616487200000|2021-03-23 08:13:20|6739.3|6736.3|6738.8|6735.8|6739.3|6736.3|6738.8|6735.8|7
1616487220000|2021-03-23 08:13:40|6737.8|6734.8|6737.8|6734.8|6737.8|6734.8|6736.8|6733.8|9
1616487230000|2021-03-23 08:13:50|6737.3|6734.3|6737.8|6734.8|6737.8|6734.8|6737.3|6734.3|1
1616487240000|2021-03-23 08:14:00|6738.8|6735.8|6740.3|6737.3|6740.8|6737.8|6738.8|6735.8|7
1616487250000|2021-03-23 08:14:10|6740.8|6737.8|6740.8|6737.8|6740.8|6737.8|6740.3|6737.3|1
1616487260000|2021-03-23 08:14:20|6741.3|6738.3|6741.3|6738.3|6741.8|6738.8|6741.3|6738.3|5
1616487270000|2021-03-23 08:14:30|6741.8|6738.8|6742.8|6739.8|6742.8|6739.8|6741.3|6738.3|23
1616487280000|2021-03-23 08:14:40|6741.8|6738.8|6742.8|6739.8|6742.8|6739.8|6741.8|6738.8|15
1616487290000|2021-03-23 08:14:50|6743.3|6740.3|6742.8|6739.8|6743.8|6740.8|6742.8|6739.8|1
1616487300000|2021-03-23 08:15:00|6743.3|6740.3|6743.3|6740.3|6743.8|6740.8|6743.3|6740.3|13
1616487310000|2021-03-23 08:15:10|6742.8|6739.8|6741.8|6738.8|6742.8|6739.8|6741.8|6738.8|7
1616487320000|2021-03-23 08:15:20|6741.3|6738.3|6741.3|6738.3|6741.3|6738.3|6741.3|6738.3|2
1616487330000|2021-03-23 08:15:30|6741.8|6738.8|6742.8|6739.8|6742.8|6739.8|6741.3|6738.3|0
1616487340000|2021-03-23 08:15:40|6742.3|6739.3|6741.8|6738.8|6742.8|6739.8|6741.8|6738.8|0
1616487350000|2021-03-23 08:15:50|6742.3|6739.3|6741.8|6738.8|6742.8|6739.8|6741.8|6738.8|3
1616487360000|2021-03-23 08:16:00|6742.3|6739.3|6741.8|6738.8|6742.3|6739.3|6741.8|6738.8|3
1616487380000|2021-03-23 08:16:20|6742.3|6739.3|6742.3|6739.3|6742.8|6739.8|6741.8|6738.8|1
1616487390000|2021-03-23 08:16:30|6741.8|6738.8|6740.8|6737.8|6741.8|6738.8|6740.8|6737.8|6
1616487400000|2021-03-23 08:16:40|6741.3|6738.3|6741.8|6738.8|6741.8|6738.8|6740.8|6737.8|3
1616487410000|2021-03-23 08:16:50|6741.3|6738.3|6740.8|6737.8|6741.3|6738.3|6740.8|6737.8|9
1616487430000|2021-03-23 08:17:10|6741.3|6738.3|6741.8|6738.8|6741.8|6738.8|6741.3|6738.3|6
1616487440000|2021-03-23 08:17:20|6741.3|6738.3|6741.8|6738.8|6742.3|6739.3|6741.3|6738.3|1
1616487450000|2021-03-23 08:17:30|6741.3|6738.3|6741.8|6738.8|6741.8|6738.8|6741.3|6738.3|8
1616487460000|2021-03-23 08:17:40|6741.3|6738.3|6740.8|6737.8|6741.3|6738.3|6740.8|6737.8|1
1616487470000|2021-03-23 08:17:50|6740.3|6737.3|6738.8|6735.8|6740.3|6737.3|6738.8|6735.8|5
1616487480000|2021-03-23 08:18:00|6738.3|6735.3|6738.8|6735.8|6738.8|6735.8|6737.8|6734.8|11
1616487490000|2021-03-23 08:18:10|6738.3|6735.3|6738.8|6735.8|6739.3|6736.3|6737.8|6734.8|3
1616487500000|2021-03-23 08:18:20|6739.3|6736.3|6738.8|6735.8|6739.3|6736.3|6738.8|6735.8|0
1616487510000|2021-03-23 08:18:30|6739.3|6736.3|6739.8|6736.8|6739.8|6736.8|6738.8|6735.8|0
1616487520000|2021-03-23 08:18:40|6740.3|6737.3|6740.8|6737.8|6740.8|6737.8|6740.3|6737.3|3
1616487540000|2021-03-23 08:19:00|6741.8|6738.8|6741.8|6738.8|6741.8|6738.8|6741.3|6738.3|5
1616487550000|2021-03-23 08:19:10|6742.3|6739.3|6742.8|6739.8|6742.8|6739.8|6742.3|6739.3|1
1616487560000|2021-03-23 08:19:20|6742.3|6739.3|6741.8|6738.8|6742.3|6739.3|6741.8|6738.8|1
1616487570000|2021-03-23 08:19:30|6740.8|6737.8|6741.3|6738.3|6741.3|6738.3|6740.8|6737.8|3
1616487580000|2021-03-23 08:19:40|6741.8|6738.8|6741.3|6738.3|6741.8|6738.8|6741.3|6738.3|1
1616487590000|2021-03-23 08:19:50|6741.8|6738.8|6741.3|6738.3|6741.8|6738.8|6741.3|6738.3|3
1616487600000|2021-03-23 08:20:00|6740.8|6737.8|6740.8|6737.8|6740.8|6737.8|6740.8|6737.8|0
1616487620000|2021-03-23 08:20:20|6740.3|6737.3|6740.3|6737.3|6740.8|6737.8|6740.3|6737.3|6
1616487630000|2021-03-23 08:20:30|6740.8|6737.8|6739.8|6736.8|6740.8|6737.8|6739.8|6736.8|2
1616487640000|2021-03-23 08:20:40|6740.3|6737.3|6740.8|6737.8|6740.8|6737.8|6740.3|6737.3|0
1616487660000|2021-03-23 08:21:00|6740.3|6737.3|6740.3|6737.3|6740.8|6737.8|6740.3|6737.3|1
1616487670000|2021-03-23 08:21:10|6740.8|6737.8|6740.8|6737.8|6741.8|6738.8|6740.8|6737.8|3
1616487680000|2021-03-23 08:21:20|6741.3|6738.3|6741.3|6738.3|6741.8|6738.8|6741.3|6738.3|0
1616487690000|2021-03-23 08:21:30|6741.8|6738.8|6741.3|6738.3|6741.8|6738.8|6741.3|6738.3|0
1616487700000|2021-03-23 08:21:40|6740.8|6737.8|6741.3|6738.3|6741.8|6738.8|6740.8|6737.8|0
1616487710000|2021-03-23 08:21:50|6741.8|6738.8|6742.3|6739.3|6742.3|6739.3|6741.8|6738.8|0
1616487720000|2021-03-23 08:22:00|6742.8|6739.8|6743.8|6740.8|6743.8|6740.8|6742.3|6739.3|5
1616487730000|2021-03-23 08:22:10|6744.8|6741.8|6744.8|6741.8|6745.3|6742.3|6744.8|6741.8|4
1616487740000|2021-03-23 08:22:20|6745.3|6742.3|6744.3|6741.3|6745.8|6742.8|6744.3|6741.3|1
1616487750000|2021-03-23 08:22:30|6744.8|6741.8|6744.8|6741.8|6744.8|6741.8|6744.3|6741.3|1
1616487770000|2021-03-23 08:22:50|||||||||1
1616487780000|2021-03-23 08:23:00|6745.3|6742.3|6744.8|6741.8|6745.3|6742.3|6744.8|6741.8|3
1616487800000|2021-03-23 08:23:20|6745.3|6742.3|6744.8|6741.8|6745.8|6742.8|6744.8|6741.8|1
1616487810000|2021-03-23 08:23:30|||||||||1
1616487830000|2021-03-23 08:23:50|6745.3|6742.3|6744.8|6741.8|6745.3|6742.3|6744.8|6741.8|2
1616487850000|2021-03-23 08:24:10|6743.8|6740.8|6744.8|6741.8|6744.8|6741.8|6743.8|6740.8|7
1616487860000|2021-03-23 08:24:20|||||||||2
1616487910000|2021-03-23 08:25:10|||||||||4
1616487920000|2021-03-23 08:25:20|6743.8|6740.8|6744.8|6741.8|6744.8|6741.8|6743.8|6740.8|2
1616487940000|2021-03-23 08:25:40|6744.3|6741.3|6744.8|6741.8|6744.8|6741.8|6744.3|6741.3|6
1616487960000|2021-03-23 08:26:00|6745.3|6742.3|6744.3|6741.3|6745.3|6742.3|6744.3|6741.3|5
1616487970000|2021-03-23 08:26:10|6743.8|6740.8|6743.8|6740.8|6744.3|6741.3|6743.8|6740.8|0
1616487980000|2021-03-23 08:26:20|6741.8|6738.8|6741.8|6738.8|6742.8|6739.8|6741.8|6738.8|47
1616487990000|2021-03-23 08:26:30|6742.3|6739.3|6742.8|6739.8|6743.8|6740.8|6741.8|6738.8|6
1616488000000|2021-03-23 08:26:40|||||||||3
1616488010000|2021-03-23 08:26:50|6742.3|6739.3|6742.8|6739.8|6742.8|6739.8|6742.3|6739.3|1
1616488020000|2021-03-23 08:27:00|6743.8|6740.8|6742.8|6739.8|6743.8|6740.8|6742.8|6739.8|13
1616488030000|2021-03-23 08:27:10|6743.3|6740.3|6743.8|6740.8|6743.8|6740.8|6742.8|6739.8|2
1616488050000|2021-03-23 08:27:30|6744.3|6741.3|6744.3|6741.3|6744.8|6741.8|6744.3|6741.3|1
1616488060000|2021-03-23 08:27:40|6744.8|6741.8|6745.8|6742.8|6745.8|6742.8|6744.3|6741.3|2
1616488080000|2021-03-23 08:28:00|6746.8|6743.8|6746.8|6743.8|6746.8|6743.8|6746.3|6743.3|8
1616488090000|2021-03-23 08:28:10|6746.3|6743.3|6745.8|6742.8|6746.3|6743.3|6745.8|6742.8|1
1616488100000|2021-03-23 08:28:20|6746.3|6743.3|6745.8|6742.8|6746.8|6743.8|6745.8|6742.8|2
1616488110000|2021-03-23 08:28:30|6746.3|6743.3|6745.8|6742.8|6746.3|6743.3|6745.8|6742.8|0
1616488120000|2021-03-23 08:28:40|6746.3|6743.3|6745.8|6742.8|6746.3|6743.3|6744.8|6741.8|8
1616488130000|2021-03-23 08:28:50|||||||||1
1616488140000|2021-03-23 08:29:00|6746.3|6743.3|6746.3|6743.3|6746.8|6743.8|6745.8|6742.8|1
1616488150000|2021-03-23 08:29:10|6745.8|6742.8|6746.3|6743.3|6746.8|6743.8|6745.8|6742.8|0
1616488160000|2021-03-23 08:29:20|6745.8|6742.8|6745.8|6742.8|6746.3|6743.3|6745.8|6742.8|0
1616488170000|2021-03-23 08:29:30|6746.3|6743.3|6745.8|6742.8|6746.8|6743.8|6745.8|6742.8|1
1616488180000|2021-03-23 08:29:40|6746.3|6743.3|6745.8|6742.8|6746.8|6743.8|6745.8|6742.8|1
1616488190000|2021-03-23 08:29:50|6746.3|6743.3|6745.8|6742.8|6746.3|6743.3|6745.8|6742.8|0
1616488200000|2021-03-23 08:30:00|6745.3|6742.3|6745.3|6742.3|6745.3|6742.3|6744.8|6741.8|11
1616488210000|2021-03-23 08:30:10|6745.8|6742.8|6745.8|6742.8|6745.8|6742.8|6745.3|6742.3|0
1616488220000|2021-03-23 08:30:20|6746.3|6743.3|6745.8|6742.8|6746.3|6743.3|6745.8|6742.8|1
1616488230000|2021-03-23 08:30:30|6746.3|6743.3|6745.8|6742.8|6746.3|6743.3|6745.8|6742.8|0
1616488240000|2021-03-23 08:30:40|6746.3|6743.3|6745.8|6742.8|6746.8|6743.8|6745.8|6742.8|2
1616488250000|2021-03-23 08:30:50|6746.3|6743.3|6746.8|6743.8|6746.8|6743.8|6746.3|6743.3|2
1616488260000|2021-03-23 08:31:00|6746.3|6743.3|6744.8|6741.8|6746.3|6743.3|6744.8|6741.8|9
1616488270000|2021-03-23 08:31:10|||||||||4
1616488280000|2021-03-23 08:31:20|6743.8|6740.8|6744.8|6741.8|6744.8|6741.8|6743.8|6740.8|1
1616488290000|2021-03-23 08:31:30|||||||||1
1616488310000|2021-03-23 08:31:50|6742.8|6739.8|6741.8|6738.8|6742.8|6739.8|6741.8|6738.8|31
1616488340000|2021-03-23 08:32:20|6742.3|6739.3|6741.8|6738.8|6742.3|6739.3|6741.8|6738.8|1
1616488350000|2021-03-23 08:32:30|6742.3|6739.3|6742.3|6739.3|6742.3|6739.3|6742.3|6739.3|1
1616488360000|2021-03-23 08:32:40|6741.8|6738.8|6741.8|6738.8|6742.3|6739.3|6741.8|6738.8|0
1616488370000|2021-03-23 08:32:50|6742.3|6739.3|6742.3|6739.3|6742.3|6739.3|6741.8|6738.8|0
1616488380000|2021-03-23 08:33:00|6742.8|6739.8|6741.8|6738.8|6742.8|6739.8|6741.8|6738.8|0
1616488390000|2021-03-23 08:33:10|6740.8|6737.8|6740.3|6737.3|6740.8|6737.8|6740.3|6737.3|6
1616488400000|2021-03-23 08:33:20|6740.8|6737.8|6740.3|6737.3|6740.8|6737.8|6739.8|6736.8|2
1616488410000|2021-03-23 08:33:30|6739.8|6736.8|6740.8|6737.8|6740.8|6737.8|6739.8|6736.8|0
1616488420000|2021-03-23 08:33:40|6739.8|6736.8|6740.8|6737.8|6740.8|6737.8|6739.8|6736.8|1
1616488430000|2021-03-23 08:33:50|6740.3|6737.3|6739.8|6736.8|6740.8|6737.8|6739.8|6736.8|1
1616488440000|2021-03-23 08:34:00|6738.8|6735.8|6739.3|6736.3|6739.3|6736.3|6738.8|6735.8|4
1616488450000|2021-03-23 08:34:10|6739.8|6736.8|6739.8|6736.8|6739.8|6736.8|6739.3|6736.3|0
1616488460000|2021-03-23 08:34:20|||||||||1
1616488480000|2021-03-23 08:34:40|6740.3|6737.3|6740.8|6737.8|6740.8|6737.8|6740.3|6737.3|1
1616488490000|2021-03-23 08:34:50|6741.3|6738.3|6740.8|6737.8|6741.8|6738.8|6740.3|6737.3|6
1616488500000|2021-03-23 08:35:00|6740.3|6737.3|6741.8|6738.8|6741.8|6738.8|6740.3|6737.3|5
1616488510000|2021-03-23 08:35:10|6741.3|6738.3|6740.3|6737.3|6741.8|6738.8|6739.8|6736.8|3
1616488520000|2021-03-23 08:35:20|6740.8|6737.8|6740.3|6737.3|6740.8|6737.8|6740.3|6737.3|0
1616488530000|2021-03-23 08:35:30|6739.8|6736.8|6740.8|6737.8|6740.8|6737.8|6739.8|6736.8|0
1616488540000|2021-03-23 08:35:40|6741.3|6738.3|6741.3|6738.3|6741.8|6738.8|6740.8|6737.8|0
1616488550000|2021-03-23 08:35:50|6740.8|6737.8|6740.8|6737.8|6740.8|6737.8|6740.8|6737.8|0
1616488560000|2021-03-23 08:36:00|6741.3|6738.3|6741.8|6738.8|6741.8|6738.8|6741.3|6738.3|1
1616488570000|2021-03-23 08:36:10|6740.8|6737.8|6741.3|6738.3|6741.8|6738.8|6740.8|6737.8|3
1616488580000|2021-03-23 08:36:20|6740.8|6737.8|6741.8|6738.8|6741.8|6738.8|6740.8|6737.8|0
1616488590000|2021-03-23 08:36:30|6742.3|6739.3|6742.3|6739.3|6742.8|6739.8|6742.3|6739.3|4
1616488600000|2021-03-23 08:36:40|6741.8|6738.8|6742.3|6739.3|6742.8|6739.8|6741.8|6738.8|1
1616488610000|2021-03-23 08:36:50|6742.8|6739.8|6741.8|6738.8|6742.8|6739.8|6741.8|6738.8|1
1616488620000|2021-03-23 08:37:00|6742.8|6739.8|6742.8|6739.8|6743.3|6740.3|6742.8|6739.8|1
1616488640000|2021-03-23 08:37:20|6742.3|6739.3|6742.8|6739.8|6742.8|6739.8|6741.8|6738.8|4
1616488650000|2021-03-23 08:37:30|6742.3|6739.3|6742.3|6739.3|6742.8|6739.8|6742.3|6739.3|0
1616488660000|2021-03-23 08:37:40|6742.8|6739.8|6742.3|6739.3|6742.8|6739.8|6742.3|6739.3|0
1616488670000|2021-03-23 08:37:50|6741.8|6738.8|6742.8|6739.8|6742.8|6739.8|6741.8|6738.8|2
1616488680000|2021-03-23 08:38:00|6742.3|6739.3|6742.3|6739.3|6742.3|6739.3|6741.8|6738.8|7
1616488690000|2021-03-23 08:38:10|6742.8|6739.8|6742.8|6739.8|6742.8|6739.8|6742.8|6739.8|0
1616488710000|2021-03-23 08:38:30|6743.8|6740.8|6743.3|6740.3|6743.8|6740.8|6743.3|6740.3|1
1616488720000|2021-03-23 08:38:40|6742.8|6739.8|6743.3|6740.3|6743.3|6740.3|6742.8|6739.8|0
1616488730000|2021-03-23 08:38:50|6743.8|6740.8|6743.8|6740.8|6743.8|6740.8|6742.8|6739.8|3
1616488750000|2021-03-23 08:39:10|6744.8|6741.8|6744.8|6741.8|6744.8|6741.8|6744.8|6741.8|2
1616488800000|2021-03-23 08:40:00|6745.3|6742.3|6745.8|6742.8|6745.8|6742.8|6744.8|6741.8|1
1616488810000|2021-03-23 08:40:10|6746.3|6743.3|6746.8|6743.8|6746.8|6743.8|6746.3|6743.3|7
1616488830000|2021-03-23 08:40:30|6746.3|6743.3|6746.8|6743.8|6746.8|6743.8|6746.3|6743.3|11
1616488840000|2021-03-23 08:40:40|6746.3|6743.3|6746.3|6743.3|6746.8|6743.8|6745.8|6742.8|3
1616488850000|2021-03-23 08:40:50|6745.8|6742.8|6745.8|6742.8|6746.3|6743.3|6745.8|6742.8|0
1616488880000|2021-03-23 08:41:20|6744.8|6741.8|6745.3|6742.3|6745.8|6742.8|6744.8|6741.8|8
1616488890000|2021-03-23 08:41:30|6744.8|6741.8|6745.3|6742.3|6745.8|6742.8|6744.8|6741.8|1
1616488900000|2021-03-23 08:41:40|6745.8|6742.8|6745.8|6742.8|6745.8|6742.8|6745.3|6742.3|0
1616488960000|2021-03-23 08:42:40|6744.8|6741.8|6744.8|6741.8|6744.8|6741.8|6744.8|6741.8|3
1616488970000|2021-03-23 08:42:50|6745.3|6742.3|6744.8|6741.8|6745.3|6742.3|6744.8|6741.8|4
1616488980000|2021-03-23 08:43:00|||||||||1
1616489000000|2021-03-23 08:43:20|6743.8|6740.8|6743.8|6740.8|6743.8|6740.8|6743.8|6740.8|8
1616489020000|2021-03-23 08:43:40|6744.8|6741.8|6744.8|6741.8|6745.8|6742.8|6744.8|6741.8|8
1616489030000|2021-03-23 08:43:50|6744.3|6741.3|6744.8|6741.8|6744.8|6741.8|6744.3|6741.3|0
1616489050000|2021-03-23 08:44:10|6745.8|6742.8|6744.8|6741.8|6745.8|6742.8|6744.8|6741.8|8
1616489070000|2021-03-23 08:44:30|6743.8|6740.8|6743.8|6740.8|6743.8|6740.8|6743.8|6740.8|3
1616489080000|2021-03-23 08:44:40|||||||||3
1616489090000|2021-03-23 08:44:50|6743.3|6740.3|6743.3|6740.3|6743.8|6740.8|6743.3|6740.3|2
1616489100000|2021-03-23 08:45:00|6742.8|6739.8|6743.8|6740.8|6743.8|6740.8|6742.8|6739.8|3
1616489120000|2021-03-23 08:45:20|6742.8|6739.8|6742.8|6739.8|6742.8|6739.8|6742.8|6739.8|1
1616489130000|2021-03-23 08:45:30|||||||||2
1616489150000|2021-03-23 08:45:50|6743.8|6740.8|6743.8|6740.8|6743.8|6740.8|6743.8|6740.8|6
1616489170000|2021-03-23 08:46:10|6743.3|6740.3|6743.3|6740.3|6743.3|6740.3|6743.3|6740.3|0
1616489180000|2021-03-23 08:46:20|6743.8|6740.8|6743.3|6740.3|6743.8|6740.8|6743.3|6740.3|0
1616489190000|2021-03-23 08:46:30|6742.8|6739.8|6742.8|6739.8|6743.3|6740.3|6742.8|6739.8|0
1616489210000|2021-03-23 08:46:50|6741.8|6738.8|6741.8|6738.8|6741.8|6738.8|6741.8|6738.8|5
1616489230000|2021-03-23 08:47:10|6742.8|6739.8|6742.8|6739.8|6742.8|6739.8|6742.8|6739.8|5
1616489250000|2021-03-23 08:47:30|6742.3|6739.3|6742.3|6739.3|6742.3|6739.3|6741.8|6738.8|2
1616489260000|2021-03-23 08:47:40|6742.8|6739.8|6740.8|6737.8|6742.8|6739.8|6740.8|6737.8|1
1616489270000|2021-03-23 08:47:50|||||||||5
1616489280000|2021-03-23 08:48:00|6741.3|6738.3|6740.8|6737.8|6741.3|6738.3|6740.8|6737.8|2
1616489290000|2021-03-23 08:48:10|6741.3|6738.3|6741.3|6738.3|6741.3|6738.3|6740.8|6737.8|3
1616489300000|2021-03-23 08:48:20|6740.8|6737.8|6741.8|6738.8|6741.8|6738.8|6740.8|6737.8|0
1616489310000|2021-03-23 08:48:30|6742.8|6739.8|6742.8|6739.8|6742.8|6739.8|6742.8|6739.8|6
1616489320000|2021-03-23 08:48:40|6743.3|6740.3|6742.8|6739.8|6743.8|6740.8|6742.8|6739.8|5
1616489340000|2021-03-23 08:49:00|6743.3|6740.3|6743.3|6740.3|6743.8|6740.8|6743.3|6740.3|5
1616489350000|2021-03-23 08:49:10|6743.8|6740.8|6743.3|6740.3|6743.8|6740.8|6743.3|6740.3|3
1616489360000|2021-03-23 08:49:20|6742.8|6739.8|6742.8|6739.8|6743.3|6740.3|6742.8|6739.8|0
1616489370000|2021-03-23 08:49:30|6743.3|6740.3|6743.3|6740.3|6743.8|6740.8|6743.3|6740.3|1
1616489380000|2021-03-23 08:49:40|6742.8|6739.8|6743.3|6740.3|6743.3|6740.3|6742.8|6739.8|0
1616489390000|2021-03-23 08:49:50|6742.8|6739.8|6742.8|6739.8|6743.3|6740.3|6742.8|6739.8|0
1616489420000|2021-03-23 08:50:20|6743.3|6740.3|6742.8|6739.8|6743.8|6740.8|6742.8|6739.8|0
1616489430000|2021-03-23 08:50:30|6743.3|6740.3|6742.8|6739.8|6743.3|6740.3|6742.8|6739.8|0
1616489440000|2021-03-23 08:50:40|6743.3|6740.3|6743.8|6740.8|6743.8|6740.8|6743.3|6740.3|0
1616489460000|2021-03-23 08:51:00|6744.3|6741.3|6744.3|6741.3|6744.8|6741.8|6744.3|6741.3|5
1616489470000|2021-03-23 08:51:10|6743.8|6740.8|6743.8|6740.8|6743.8|6740.8|6743.8|6740.8|1
1616489480000|2021-03-23 08:51:20|6742.8|6739.8|6743.8|6740.8|6743.8|6740.8|6742.8|6739.8|8
1616489510000|2021-03-23 08:51:50|6744.3|6741.3|6743.8|6740.8|6744.3|6741.3|6743.8|6740.8|3
1616489520000|2021-03-23 08:52:00|||||||||2
1616489530000|2021-03-23 08:52:10|6744.3|6741.3|6744.8|6741.8|6744.8|6741.8|6744.3|6741.3|1
1616489540000|2021-03-23 08:52:20|6744.3|6741.3|6743.8|6740.8|6744.8|6741.8|6743.8|6740.8|1
1616489580000|2021-03-23 08:53:00|6744.3|6741.3|6744.3|6741.3|6744.8|6741.8|6744.3|6741.3|2
1616489590000|2021-03-23 08:53:10|6743.8|6740.8|6743.8|6740.8|6744.8|6741.8|6743.8|6740.8|3
1616489610000|2021-03-23 08:53:30|6744.3|6741.3|6744.3|6741.3|6744.8|6741.8|6744.3|6741.3|1
1616489620000|2021-03-23 08:53:40|6743.8|6740.8|6743.8|6740.8|6744.8|6741.8|6743.8|6740.8|2
1616489650000|2021-03-23 08:54:10|||||||||1
1616489660000|2021-03-23 08:54:20|6743.3|6740.3|6743.8|6740.8|6743.8|6740.8|6742.8|6739.8|12
1616489670000|2021-03-23 08:54:30|6742.8|6739.8|6743.8|6740.8|6743.8|6740.8|6742.8|6739.8|1
1616489680000|2021-03-23 08:54:40|6744.3|6741.3|6744.8|6741.8|6744.8|6741.8|6744.3|6741.3|1
1616489700000|2021-03-23 08:55:00|6745.3|6742.3|6744.8|6741.8|6745.8|6742.8|6744.8|6741.8|4
1616489710000|2021-03-23 08:55:10|6745.3|6742.3|6745.3|6742.3|6745.3|6742.3|6744.8|6741.8|0
1616489720000|2021-03-23 08:55:20|6745.8|6742.8|6745.8|6742.8|6745.8|6742.8|6745.3|6742.3|0
1616489730000|2021-03-23 08:55:30|6745.3|6742.3|6744.8|6741.8|6745.8|6742.8|6744.8|6741.8|0
1616489760000|2021-03-23 08:56:00|6744.3|6741.3|6744.3|6741.3|6744.8|6741.8|6744.3|6741.3|6
1616489770000|2021-03-23 08:56:10|6743.8|6740.8|6744.8|6741.8|6744.8|6741.8|6743.8|6740.8|3
1616489780000|2021-03-23 08:56:20|6745.3|6742.3|6745.8|6742.8|6745.8|6742.8|6745.3|6742.3|0
1616489790000|2021-03-23 08:56:30|6746.3|6743.3|6746.3|6743.3|6746.3|6743.3|6746.3|6743.3|0
1616489800000|2021-03-23 08:56:40|6745.8|6742.8|6746.3|6743.3|6746.3|6743.3|6745.8|6742.8|1
1616489810000|2021-03-23 08:56:50|6745.8|6742.8|6746.8|6743.8|6746.8|6743.8|6745.8|6742.8|1
1616489820000|2021-03-23 08:57:00|6747.3|6744.3|6747.3|6744.3|6747.3|6744.3|6747.3|6744.3|0
1616489830000|2021-03-23 08:57:10|6746.8|6743.8|6746.8|6743.8|6746.8|6743.8|6746.8|6743.8|0
1616489840000|2021-03-23 08:57:20|||||||||1
1616489870000|2021-03-23 08:57:50|6747.3|6744.3|6746.8|6743.8|6747.8|6744.8|6746.8|6743.8|3
1616489880000|2021-03-23 08:58:00|6747.8|6744.8|6747.8|6744.8|6747.8|6744.8|6747.3|6744.3|4
1616489900000|2021-03-23 08:58:20|||||||||4
1616489920000|2021-03-23 08:58:40|6746.8|6743.8|6746.8|6743.8|6746.8|6743.8|6746.8|6743.8|4
1616489960000|2021-03-23 08:59:20|||||||||1
1616490000000|2021-03-23 09:00:00|6745.8|6742.8|6745.8|6742.8|6745.8|6742.8|6745.8|6742.8|4
1616490020000|2021-03-23 09:00:20|6744.8|6741.8|6745.8|6742.8|6745.8|6742.8|6744.8|6741.8|8
1616490050000|2021-03-23 09:00:50|6745.3|6742.3|6745.8|6742.8|6745.8|6742.8|6745.3|6742.3|3
1616490080000|2021-03-23 09:01:20|6744.8|6741.8|6744.8|6741.8|6744.8|6741.8|6744.8|6741.8|4
1616490100000|2021-03-23 09:01:40|6745.8|6742.8|6745.8|6742.8|6745.8|6742.8|6745.8|6742.8|5
1616490120000|2021-03-23 09:02:00|6746.3|6743.3|6746.3|6743.3|6746.3|6743.3|6745.8|6742.8|2
1616490130000|2021-03-23 09:02:10|6746.8|6743.8|6746.8|6743.8|6746.8|6743.8|6746.8|6743.8|0
1616490190000|2021-03-23 09:03:10|6747.3|6744.3|6747.3|6744.3|6747.3|6744.3|6747.3|6744.3|6
1616490200000|2021-03-23 09:03:20|6746.8|6743.8|6746.8|6743.8|6746.8|6743.8|6746.8|6743.8|1
1616490210000|2021-03-23 09:03:30|6747.3|6744.3|6747.8|6744.8|6747.8|6744.8|6747.3|6744.3|1
1616490240000|2021-03-23 09:04:00|||||||||1
1616490280000|2021-03-23 09:04:40|6746.8|6743.8|6747.3|6744.3|6747.3|6744.3|6746.8|6743.8|7
1616490290000|2021-03-23 09:04:50|6747.8|6744.8|6747.8|6744.8|6747.8|6744.8|6746.8|6743.8|3
1616490300000|2021-03-23 09:05:00|||||||||2
1616490340000|2021-03-23 09:05:40|6746.8|6743.8|6746.8|6743.8|6746.8|6743.8|6746.8|6743.8|6
1616490360000|2021-03-23 09:06:00|6747.8|6744.8|6746.8|6743.8|6747.8|6744.8|6746.8|6743.8|5
1616490370000|2021-03-23 09:06:10|6746.3|6743.3|6746.8|6743.8|6746.8|6743.8|6746.3|6743.3|2
1616490400000|2021-03-23 09:06:40|6746.3|6743.3|6746.3|6743.3|6746.8|6743.8|6745.8|6742.8|1
1616490410000|2021-03-23 09:06:50|6746.8|6743.8|6746.8|6743.8|6746.8|6743.8|6746.8|6743.8|0
1616490480000|2021-03-23 09:08:00|6746.3|6743.3|6745.8|6742.8|6746.3|6743.3|6745.8|6742.8|9
1616490490000|2021-03-23 09:08:10|6746.3|6743.3|6746.8|6743.8|6746.8|6743.8|6746.3|6743.3|4
1616490500000|2021-03-23 09:08:20|6746.3|6743.3|6746.3|6743.3|6746.8|6743.8|6745.8|6742.8|2
1616490510000|2021-03-23 09:08:30|6746.8|6743.8|6746.3|6743.3|6746.8|6743.8|6746.3|6743.3|1
1616490520000|2021-03-23 09:08:40|6746.8|6743.8|6745.8|6742.8|6746.8|6743.8|6745.8|6742.8|0
1616490560000|2021-03-23 09:09:20|||||||||2
1616490570000|2021-03-23 09:09:30|6744.8|6741.8|6744.8|6741.8|6744.8|6741.8|6744.8|6741.8|3
1616490590000|2021-03-23 09:09:50|6745.3|6742.3|6745.3|6742.3|6745.3|6742.3|6745.3|6742.3|3
1616490600000|2021-03-23 09:10:00|6744.8|6741.8|6745.3|6742.3|6745.3|6742.3|6744.8|6741.8|1
1616490610000|2021-03-23 09:10:10|6745.8|6742.8|6745.3|6742.3|6745.8|6742.8|6745.3|6742.3|1
1616490620000|2021-03-23 09:10:20|6745.8|6742.8|6745.8|6742.8|6745.8|6742.8|6745.3|6742.3|3
1616490630000|2021-03-23 09:10:30|6745.3|6742.3|6744.8|6741.8|6745.3|6742.3|6744.8|6741.8|2
1616490640000|2021-03-23 09:10:40|6745.3|6742.3|6744.8|6741.8|6745.8|6742.8|6744.8|6741.8|2
1616490660000|2021-03-23 09:11:00|6743.8|6740.8|6742.8|6739.8|6743.8|6740.8|6742.8|6739.8|5
1616490670000|2021-03-23 09:11:10|6743.8|6740.8|6743.8|6740.8|6743.8|6740.8|6743.8|6740.8|3
1616490680000|2021-03-23 09:11:20|||||||||1
1616490700000|2021-03-23 09:11:40|||||||||1
1616490720000|2021-03-23 09:12:00|||||||||1
1616490740000|2021-03-23 09:12:20|6742.8|6739.8|6742.8|6739.8|6742.8|6739.8|6742.8|6739.8|6
1616490760000|2021-03-23 09:12:40|6741.8|6738.8|6741.8|6738.8|6742.8|6739.8|6741.8|6738.8|17
1616490780000|2021-03-23 09:13:00|6742.8|6739.8|6742.8|6739.8|6742.8|6739.8|6742.8|6739.8|5
1616490790000|2021-03-23 09:13:10|6742.3|6739.3|6741.8|6738.8|6742.3|6739.3|6741.8|6738.8|5
1616490800000|2021-03-23 09:13:20|||||||||1
1616490820000|2021-03-23 09:13:40|6742.3|6739.3|6742.8|6739.8|6742.8|6739.8|6741.8|6738.8|4
1616490840000|2021-03-23 09:14:00|6743.3|6740.3|6743.8|6740.8|6743.8|6740.8|6742.8|6739.8|4
1616490860000|2021-03-23 09:14:20|6744.8|6741.8|6744.8|6741.8|6744.8|6741.8|6744.8|6741.8|6
1616490900000|2021-03-23 09:15:00|||||||||1
1616490910000|2021-03-23 09:15:10|6744.3|6741.3|6744.8|6741.8|6744.8|6741.8|6744.3|6741.3|7
1616490980000|2021-03-23 09:16:20|6745.3|6742.3|6745.8|6742.8|6745.8|6742.8|6745.3|6742.3|5
1616491000000|2021-03-23 09:16:40|||||||||2
1616491010000|2021-03-23 09:16:50|||||||||1
1616491020000|2021-03-23 09:17:00|6744.8|6741.8|6744.8|6741.8|6744.8|6741.8|6744.8|6741.8|6
1616491060000|2021-03-23 09:17:40|6745.8|6742.8|6745.8|6742.8|6745.8|6742.8|6745.8|6742.8|4
1616491080000|2021-03-23 09:18:00|||||||||1
1616491090000|2021-03-23 09:18:10|6745.3|6742.3|6745.3|6742.3|6745.3|6742.3|6745.3|6742.3|4
1616491100000|2021-03-23 09:18:20|6744.8|6741.8|6744.8|6741.8|6744.8|6741.8|6744.3|6741.3|0
1616491120000|2021-03-23 09:18:40|6743.8|6740.8|6744.8|6741.8|6744.8|6741.8|6743.8|6740.8|7
1616491130000|2021-03-23 09:18:50|6743.8|6740.8|6743.8|6740.8|6743.8|6740.8|6743.8|6740.8|1
1616491140000|2021-03-23 09:19:00|6744.8|6741.8|6744.8|6741.8|6744.8|6741.8|6744.8|6741.8|3
1616491150000|2021-03-23 09:19:10|6743.8|6740.8|6744.8|6741.8|6744.8|6741.8|6743.8|6740.8|3
1616491160000|2021-03-23 09:19:20|6744.3|6741.3|6744.8|6741.8|6744.8|6741.8|6744.3|6741.3|0
1616491170000|2021-03-23 09:19:30|6744.3|6741.3|6743.8|6740.8|6744.3|6741.3|6743.8|6740.8|1
1616491210000|2021-03-23 09:20:10|6742.8|6739.8|6742.8|6739.8|6742.8|6739.8|6742.8|6739.8|5
1616491220000|2021-03-23 09:20:20|6743.3|6740.3|6743.8|6740.8|6743.8|6740.8|6743.3|6740.3|4
1616491230000|2021-03-23 09:20:30|6743.3|6740.3|6743.8|6740.8|6743.8|6740.8|6743.3|6740.3|0
1616491240000|2021-03-23 09:20:40|6743.3|6740.3|6743.3|6740.3|6743.8|6740.8|6743.3|6740.3|3
1616491250000|2021-03-23 09:20:50|6743.8|6740.8|6743.8|6740.8|6743.8|6740.8|6743.3|6740.3|0
1616491280000|2021-03-23 09:21:20|6743.3|6740.3|6743.3|6740.3|6743.3|6740.3|6742.8|6739.8|6
1616491290000|2021-03-23 09:21:30|6743.8|6740.8|6743.8|6740.8|6743.8|6740.8|6743.3|6740.3|0
1616491300000|2021-03-23 09:21:40|6744.3|6741.3|6743.8|6740.8|6744.3|6741.3|6743.8|6740.8|1
1616491310000|2021-03-23 09:21:50|||||||||1
1616491360000|2021-03-23 09:22:40|6744.3|6741.3|6744.3|6741.3|6744.3|6741.3|6744.3|6741.3|2
1616491370000|2021-03-23 09:22:50|6744.8|6741.8|6744.3|6741.3|6744.8|6741.8|6744.3|6741.3|0
1616491380000|2021-03-23 09:23:00|6744.8|6741.8|6743.8|6740.8|6744.8|6741.8|6743.8|6740.8|2
1616491390000|2021-03-23 09:23:10|6744.3|6741.3|6744.3|6741.3|6744.8|6741.8|6743.8|6740.8|0
1616491400000|2021-03-23 09:23:20|6743.8|6740.8|6744.8|6741.8|6744.8|6741.8|6743.8|6740.8|0
1616491440000|2021-03-23 09:24:00|6743.8|6740.8|6743.8|6740.8|6743.8|6740.8|6743.8|6740.8|6
1616491460000|2021-03-23 09:24:20|6744.3|6741.3|6744.8|6741.8|6744.8|6741.8|6744.3|6741.3|3
1616491470000|2021-03-23 09:24:30|6744.3|6741.3|6744.3|6741.3|6744.3|6741.3|6744.3|6741.3|2
1616491480000|2021-03-23 09:24:40|6744.8|6741.8|6743.8|6740.8|6744.8|6741.8|6743.8|6740.8|0
1616491610000|2021-03-23 09:26:50|6742.8|6739.8|6742.8|6739.8|6742.8|6739.8|6742.8|6739.8|4
1616491620000|2021-03-23 09:27:00|||||||||1
1616491640000|2021-03-23 09:27:20|6742.3|6739.3|6740.8|6737.8|6742.3|6739.3|6740.8|6737.8|9
1616491650000|2021-03-23 09:27:30|6741.8|6738.8|6740.8|6737.8|6741.8|6738.8|6740.8|6737.8|3
1616491680000|2021-03-23 09:28:00|6741.3|6738.3|6741.3|6738.3|6741.8|6738.8|6741.3|6738.3|2
1616491690000|2021-03-23 09:28:10|6741.8|6738.8|6741.8|6738.8|6741.8|6738.8|6740.8|6737.8|3
1616491700000|2021-03-23 09:28:20|||||||||1
1616491740000|2021-03-23 09:29:00|6740.8|6737.8|6740.8|6737.8|6740.8|6737.8|6740.8|6737.8|6
1616491750000|2021-03-23 09:29:10|6739.8|6736.8|6739.8|6736.8|6739.8|6736.8|6739.8|6736.8|2
1616491760000|2021-03-23 09:29:20|||||||||1
1616491770000|2021-03-23 09:29:30|6739.3|6736.3|6739.3|6736.3|6739.8|6736.8|6738.8|6735.8|10
1616491780000|2021-03-23 09:29:40|6738.8|6735.8|6738.8|6735.8|6738.8|6735.8|6737.8|6734.8|0
1616491810000|2021-03-23 09:30:10|6739.3|6736.3|6738.8|6735.8|6739.8|6736.8|6738.8|6735.8|4
1616491860000|2021-03-23 09:31:00|6737.8|6734.8|6737.8|6734.8|6737.8|6734.8|6737.8|6734.8|7
1616491870000|2021-03-23 09:31:10|6738.3|6735.3|6738.3|6735.3|6738.3|6735.3|6738.3|6735.3|3
1616491880000|2021-03-23 09:31:20|6738.8|6735.8|6738.3|6735.3|6738.8|6735.8|6737.8|6734.8|2
1616491890000|2021-03-23 09:31:30|6737.8|6734.8|6737.8|6734.8|6738.3|6735.3|6737.8|6734.8|0
1616491900000|2021-03-23 09:31:40|6738.3|6735.3|6738.3|6735.3|6738.3|6735.3|6738.3|6735.3|0
1616491910000|2021-03-23 09:31:50|6738.8|6735.8|6737.8|6734.8|6738.8|6735.8|6737.8|6734.8|0
1616491930000|2021-03-23 09:32:10|6737.3|6734.3|6737.8|6734.8|6737.8|6734.8|6737.3|6734.3|8
1616491940000|2021-03-23 09:32:20|||||||||1
1616491950000|2021-03-23 09:32:30|6738.3|6735.3|6738.3|6735.3|6738.3|6735.3|6738.3|6735.3|1
1616491960000|2021-03-23 09:32:40|6738.8|6735.8|6737.8|6734.8|6738.8|6735.8|6737.8|6734.8|13
1616491980000|2021-03-23 09:33:00|||||||||2
1616492000000|2021-03-23 09:33:20|6737.3|6734.3|6736.8|6733.8|6737.3|6734.3|6736.8|6733.8|4
1616492010000|2021-03-23 09:33:30|6736.3|6733.3|6736.3|6733.3|6736.8|6733.8|6736.3|6733.3|3
1616492020000|2021-03-23 09:33:40|6736.8|6733.8|6736.3|6733.3|6736.8|6733.8|6736.3|6733.3|0
1616492030000|2021-03-23 09:33:50|6735.8|6732.8|6735.8|6732.8|6735.8|6732.8|6735.8|6732.8|0
1616492050000|2021-03-23 09:34:10|6736.3|6733.3|6736.3|6733.3|6736.8|6733.8|6735.8|6732.8|2
1616492060000|2021-03-23 09:34:20|6735.8|6732.8|6736.8|6733.8|6736.8|6733.8|6735.8|6732.8|1
1616492080000|2021-03-23 09:34:40|||||||||1
1616492090000|2021-03-23 09:34:50|6737.3|6734.3|6737.3|6734.3|6737.3|6734.3|6736.8|6733.8|2
1616492100000|2021-03-23 09:35:00|6736.8|6733.8|6736.8|6733.8|6736.8|6733.8|6736.8|6733.8|0
1616492140000|2021-03-23 09:35:40|6737.3|6734.3|6737.3|6734.3|6737.3|6734.3|6737.3|6734.3|1
1616492150000|2021-03-23 09:35:50|6737.8|6734.8|6737.8|6734.8|6737.8|6734.8|6737.8|6734.8|0
1616492160000|2021-03-23 09:36:00|6737.3|6734.3|6737.8|6734.8|6737.8|6734.8|6737.3|6734.3|1
1616492180000|2021-03-23 09:36:20|6738.8|6735.8|6738.8|6735.8|6738.8|6735.8|6738.8|6735.8|4
1616492200000|2021-03-23 09:36:40|6739.3|6736.3|6739.8|6736.8|6739.8|6736.8|6738.8|6735.8|1
1616492220000|2021-03-23 09:37:00|6739.3|6736.3|6738.8|6735.8|6739.3|6736.3|6738.8|6735.8|1
1616492230000|2021-03-23 09:37:10|6739.3|6736.3|6739.8|6736.8|6739.8|6736.8|6739.3|6736.3|0
1616492250000|2021-03-23 09:37:30|6738.8|6735.8|6738.8|6735.8|6738.8|6735.8|6738.8|6735.8|8
1616492260000|2021-03-23 09:37:40|6738.3|6735.3|6738.8|6735.8|6738.8|6735.8|6738.3|6735.3|0
1616492270000|2021-03-23 09:37:50|6738.3|6735.3|6738.3|6735.3|6738.8|6735.8|6738.3|6735.3|0
1616492280000|2021-03-23 09:38:00|6737.8|6734.8|6738.8|6735.8|6738.8|6735.8|6737.8|6734.8|1
1616492300000|2021-03-23 09:38:20|6738.3|6735.3|6738.8|6735.8|6738.8|6735.8|6738.3|6735.3|0
1616492310000|2021-03-23 09:38:30|6738.3|6735.3|6738.3|6735.3|6738.3|6735.3|6737.8|6734.8|7
1616492320000|2021-03-23 09:38:40|6737.8|6734.8|6738.8|6735.8|6738.8|6735.8|6737.8|6734.8|6
1616492340000|2021-03-23 09:39:00|6737.8|6734.8|6737.8|6734.8|6737.8|6734.8|6737.8|6734.8|3
1616492350000|2021-03-23 09:39:10|6738.8|6735.8|6737.8|6734.8|6738.8|6735.8|6737.8|6734.8|4
1616492360000|2021-03-23 09:39:20|6738.3|6735.3|6737.8|6734.8|6738.3|6735.3|6737.8|6734.8|0
1616492370000|2021-03-23 09:39:30|6738.3|6735.3|6738.3|6735.3|6738.8|6735.8|6738.3|6735.3|3
1616492380000|2021-03-23 09:39:40|6738.8|6735.8|6737.8|6734.8|6738.8|6735.8|6737.8|6734.8|1
1616492400000|2021-03-23 09:40:00|6736.8|6733.8|6737.8|6734.8|6737.8|6734.8|6736.8|6733.8|8
1616492420000|2021-03-23 09:40:20|6738.3|6735.3|6738.3|6735.3|6738.3|6735.3|6738.3|6735.3|2
1616492430000|2021-03-23 09:40:30|6738.8|6735.8|6738.8|6735.8|6739.8|6736.8|6738.8|6735.8|0
1616492440000|2021-03-23 09:40:40|6739.3|6736.3|6739.8|6736.8|6739.8|6736.8|6739.3|6736.3|0
1616492460000|2021-03-23 09:41:00|6740.3|6737.3|6739.8|6736.8|6740.3|6737.3|6739.8|6736.8|4
1616492480000|2021-03-23 09:41:20|6740.3|6737.3|6739.8|6736.8|6740.8|6737.8|6739.8|6736.8|1
1616492500000|2021-03-23 09:41:40|6740.3|6737.3|6740.3|6737.3|6740.8|6737.8|6740.3|6737.3|1
1616492510000|2021-03-23 09:41:50|6740.8|6737.8|6740.8|6737.8|6740.8|6737.8|6739.8|6736.8|0
1616492520000|2021-03-23 09:42:00|6740.3|6737.3|6739.8|6736.8|6740.3|6737.3|6739.8|6736.8|0
1616492530000|2021-03-23 09:42:10|6740.3|6737.3|6739.8|6736.8|6740.3|6737.3|6739.8|6736.8|0
1616492560000|2021-03-23 09:42:40|6740.3|6737.3|6740.3|6737.3|6740.3|6737.3|6740.3|6737.3|0
1616492570000|2021-03-23 09:42:50|6739.8|6736.8|6740.3|6737.3|6740.3|6737.3|6739.8|6736.8|1
1616492580000|2021-03-23 09:43:00|6740.8|6737.8|6740.8|6737.8|6740.8|6737.8|6740.8|6737.8|0
1616492590000|2021-03-23 09:43:10|6740.3|6737.3|6740.8|6737.8|6740.8|6737.8|6740.3|6737.3|1
1616492600000|2021-03-23 09:43:20|6740.3|6737.3|6740.8|6737.8|6740.8|6737.8|6740.3|6737.3|0
1616492610000|2021-03-23 09:43:30|6740.3|6737.3|6739.8|6736.8|6740.3|6737.3|6739.8|6736.8|1
1616492620000|2021-03-23 09:43:40|6740.8|6737.8|6740.8|6737.8|6740.8|6737.8|6740.8|6737.8|3
1616492630000|2021-03-23 09:43:50|6741.3|6738.3|6740.8|6737.8|6741.3|6738.3|6740.8|6737.8|3
1616492640000|2021-03-23 09:44:00|6741.3|6738.3|6740.8|6737.8|6741.8|6738.8|6740.8|6737.8|2
1616492700000|2021-03-23 09:45:00|6739.8|6736.8|6739.8|6736.8|6739.8|6736.8|6739.8|6736.8|9
1616492710000|2021-03-23 09:45:10|6740.3|6737.3|6740.3|6737.3|6740.3|6737.3|6740.3|6737.3|1
1616492720000|2021-03-23 09:45:20|6740.8|6737.8|6740.8|6737.8|6740.8|6737.8|6740.3|6737.3|0
1616492740000|2021-03-23 09:45:40|||||||||1
1616492770000|2021-03-23 09:46:10|||||||||2
1616492780000|2021-03-23 09:46:20|||||||||1
1616492790000|2021-03-23 09:46:30|6741.8|6738.8|6741.8|6738.8|6741.8|6738.8|6741.3|6738.3|3
1616492800000|2021-03-23 09:46:40|6740.8|6737.8|6740.8|6737.8|6740.8|6737.8|6740.8|6737.8|1
1616492830000|2021-03-23 09:47:10|||||||||1
1616492860000|2021-03-23 09:47:40|6739.8|6736.8|6739.8|6736.8|6739.8|6736.8|6739.8|6736.8|1
1616492870000|2021-03-23 09:47:50|6740.3|6737.3|6740.8|6737.8|6740.8|6737.8|6740.3|6737.3|5
1616492890000|2021-03-23 09:48:10|6740.3|6737.3|6740.3|6737.3|6740.3|6737.3|6739.8|6736.8|2
1616492900000|2021-03-23 09:48:20|6739.8|6736.8|6739.8|6736.8|6740.3|6737.3|6739.8|6736.8|0
1616492910000|2021-03-23 09:48:30|6738.8|6735.8|6739.8|6736.8|6739.8|6736.8|6738.8|6735.8|6
1616492920000|2021-03-23 09:48:40|6739.3|6736.3|6739.8|6736.8|6739.8|6736.8|6739.3|6736.3|0
1616492940000|2021-03-23 09:49:00|6740.8|6737.8|6740.8|6737.8|6740.8|6737.8|6740.8|6737.8|9
1616492980000|2021-03-23 09:49:40|6739.8|6736.8|6739.8|6736.8|6739.8|6736.8|6739.8|6736.8|5
1616493000000|2021-03-23 09:50:00|6739.3|6736.3|6739.8|6736.8|6739.8|6736.8|6739.3|6736.3|0
1616493020000|2021-03-23 09:50:20|6740.8|6737.8|6740.8|6737.8|6740.8|6737.8|6740.8|6737.8|2
1616493030000|2021-03-23 09:50:30|6741.8|6738.8|6741.8|6738.8|6741.8|6738.8|6741.8|6738.8|1
1616493070000|2021-03-23 09:51:10|||||||||1
1616493080000|2021-03-23 09:51:20|6740.8|6737.8|6740.8|6737.8|6740.8|6737.8|6740.8|6737.8|4
1616493110000|2021-03-23 09:51:50|6741.8|6738.8|6741.8|6738.8|6741.8|6738.8|6741.8|6738.8|5
1616493120000|2021-03-23 09:52:00|6741.3|6738.3|6740.8|6737.8|6741.3|6738.3|6740.8|6737.8|0
1616493160000|2021-03-23 09:52:40|6739.8|6736.8|6739.8|6736.8|6739.8|6736.8|6738.8|6735.8|11
1616493170000|2021-03-23 09:52:50|6739.3|6736.3|6738.8|6735.8|6739.8|6736.8|6738.8|6735.8|0
1616493180000|2021-03-23 09:53:00|6739.3|6736.3|6739.8|6736.8|6739.8|6736.8|6739.3|6736.3|3
1616493190000|2021-03-23 09:53:10|6739.3|6736.3|6739.3|6736.3|6739.3|6736.3|6738.8|6735.8|1
1616493200000|2021-03-23 09:53:20|6738.8|6735.8|6739.8|6736.8|6739.8|6736.8|6738.8|6735.8|1
1616493210000|2021-03-23 09:53:30|6740.3|6737.3|6739.8|6736.8|6740.3|6737.3|6739.8|6736.8|1
1616493220000|2021-03-23 09:53:40|||||||||1
1616493230000|2021-03-23 09:53:50|6740.3|6737.3|6740.3|6737.3|6740.8|6737.8|6740.3|6737.3|0
1616493240000|2021-03-23 09:54:00|6739.8|6736.8|6739.8|6736.8|6740.3|6737.3|6739.8|6736.8|1
1616493260000|2021-03-23 09:54:20|6740.8|6737.8|6740.8|6737.8|6740.8|6737.8|6740.8|6737.8|1
1616493270000|2021-03-23 09:54:30|6740.3|6737.3|6740.3|6737.3|6740.3|6737.3|6740.3|6737.3|0
1616493280000|2021-03-23 09:54:40|6740.8|6737.8|6739.8|6736.8|6740.8|6737.8|6739.8|6736.8|3
1616493290000|2021-03-23 09:54:50|||||||||6
1616493300000|2021-03-23 09:55:00|6740.3|6737.3|6740.3|6737.3|6740.3|6737.3|6740.3|6737.3|3
1616493310000|2021-03-23 09:55:10|6740.8|6737.8|6740.8|6737.8|6740.8|6737.8|6740.8|6737.8|0
1616493320000|2021-03-23 09:55:20|6740.3|6737.3|6740.8|6737.8|6740.8|6737.8|6739.8|6736.8|0
1616493330000|2021-03-23 09:55:30|6740.3|6737.3|6740.3|6737.3|6740.3|6737.3|6740.3|6737.3|0
1616493340000|2021-03-23 09:55:40|6739.8|6736.8|6739.8|6736.8|6740.8|6737.8|6739.8|6736.8|0
1616493390000|2021-03-23 09:56:30|6740.8|6737.8|6740.8|6737.8|6740.8|6737.8|6740.8|6737.8|1
1616493400000|2021-03-23 09:56:40|6741.3|6738.3|6740.8|6737.8|6741.3|6738.3|6740.8|6737.8|2
1616493410000|2021-03-23 09:56:50|6740.3|6737.3|6740.3|6737.3|6740.3|6737.3|6739.8|6736.8|0
1616493420000|2021-03-23 09:57:00|6739.8|6736.8|6739.8|6736.8|6739.8|6736.8|6739.8|6736.8|2
1616493430000|2021-03-23 09:57:10|6740.3|6737.3|6739.8|6736.8|6740.3|6737.3|6739.8|6736.8|2
1616493440000|2021-03-23 09:57:20|6740.3|6737.3|6740.3|6737.3|6740.8|6737.8|6739.8|6736.8|0
1616493450000|2021-03-23 09:57:30|6739.8|6736.8|6739.8|6736.8|6740.8|6737.8|6739.8|6736.8|0
1616493490000|2021-03-23 09:58:10|6738.8|6735.8|6738.8|6735.8|6739.8|6736.8|6738.8|6735.8|6
1616493500000|2021-03-23 09:58:20|6739.3|6736.3|6738.8|6735.8|6739.3|6736.3|6738.8|6735.8|0
1616493510000|2021-03-23 09:58:30|6737.8|6734.8|6737.8|6734.8|6737.8|6734.8|6737.8|6734.8|1
1616493520000|2021-03-23 09:58:40|6738.3|6735.3|6738.3|6735.3|6738.8|6735.8|6737.8|6734.8|0
1616493530000|2021-03-23 09:58:50|6738.8|6735.8|6738.3|6735.3|6738.8|6735.8|6737.8|6734.8|0
1616493540000|2021-03-23 09:59:00|6738.8|6735.8|6738.3|6735.3|6738.8|6735.8|6737.8|6734.8|0
1616493550000|2021-03-23 09:59:10|6737.8|6734.8|6737.8|6734.8|6738.3|6735.3|6737.8|6734.8|0
1616493560000|2021-03-23 09:59:20|||||||||1
1616493590000|2021-03-23 09:59:50|||||||||1
1616493630000|2021-03-23 10:00:30|6736.8|6733.8|6736.8|6733.8|6736.8|6733.8|6736.8|6733.8|8
1616493640000|2021-03-23 10:00:40|6736.3|6733.3|6736.8|6733.8|6736.8|6733.8|6735.8|6732.8|11
1616493650000|2021-03-23 10:00:50|||||||||23
1616493660000|2021-03-23 10:01:00|6735.8|6732.8|6735.8|6732.8|6735.8|6732.8|6735.8|6732.8|9
1616493670000|2021-03-23 10:01:10|6736.3|6733.3|6735.8|6732.8|6736.3|6733.3|6735.8|6732.8|8
1616493690000|2021-03-23 10:01:30|||||||||1
1616493710000|2021-03-23 10:01:50|6736.3|6733.3|6736.8|6733.8|6736.8|6733.8|6735.8|6732.8|3
1616493730000|2021-03-23 10:02:10|6737.3|6734.3|6737.8|6734.8|6737.8|6734.8|6736.8|6733.8|2
1616493750000|2021-03-23 10:02:30|6737.3|6734.3|6736.8|6733.8|6737.3|6734.3|6736.8|6733.8|0
1616493770000|2021-03-23 10:02:50|6735.8|6732.8|6735.8|6732.8|6735.8|6732.8|6735.8|6732.8|5
1616493800000|2021-03-23 10:03:20|6734.8|6731.8|6734.8|6731.8|6734.8|6731.8|6734.8|6731.8|7
1616493810000|2021-03-23 10:03:30|6733.8|6730.8|6733.8|6730.8|6733.8|6730.8|6733.8|6730.8|3
1616493820000|2021-03-23 10:03:40|6734.8|6731.8|6734.8|6731.8|6734.8|6731.8|6734.8|6731.8|3
1616493830000|2021-03-23 10:03:50|6735.8|6732.8|6735.8|6732.8|6735.8|6732.8|6735.8|6732.8|3
1616493840000|2021-03-23 10:04:00|||||||||1
1616493860000|2021-03-23 10:04:20|6735.3|6732.3|6735.8|6732.8|6735.8|6732.8|6735.3|6732.3|5
1616493870000|2021-03-23 10:04:30|6734.8|6731.8|6734.8|6731.8|6735.8|6732.8|6734.8|6731.8|9
1616493880000|2021-03-23 10:04:40|6735.3|6732.3|6734.8|6731.8|6735.3|6732.3|6734.8|6731.8|0
1616493890000|2021-03-23 10:04:50|6735.3|6732.3|6735.8|6732.8|6735.8|6732.8|6734.8|6731.8|10
1616493900000|2021-03-23 10:05:00|6734.8|6731.8|6735.3|6732.3|6735.3|6732.3|6734.8|6731.8|17
1616493910000|2021-03-23 10:05:10|6735.8|6732.8|6735.8|6732.8|6735.8|6732.8|6735.3|6732.3|2
1616493930000|2021-03-23 10:05:30|||||||||5
1616493940000|2021-03-23 10:05:40|6736.3|6733.3|6736.8|6733.8|6736.8|6733.8|6735.8|6732.8|6
1616493950000|2021-03-23 10:05:50|||||||||1
1616493960000|2021-03-23 10:06:00|6735.8|6732.8|6736.8|6733.8|6736.8|6733.8|6735.8|6732.8|4
1616493980000|2021-03-23 10:06:20|||||||||5
1616494000000|2021-03-23 10:06:40|6735.8|6732.8|6735.8|6732.8|6735.8|6732.8|6735.8|6732.8|5
1616494010000|2021-03-23 10:06:50|6736.3|6733.3|6736.8|6733.8|6736.8|6733.8|6735.8|6732.8|6
1616494030000|2021-03-23 10:07:10|6736.3|6733.3|6736.8|6733.8|6736.8|6733.8|6736.3|6733.3|1
1616494090000|2021-03-23 10:08:10|||||||||1
1616494100000|2021-03-23 10:08:20|6737.3|6734.3|6737.8|6734.8|6737.8|6734.8|6736.8|6733.8|2
1616494130000|2021-03-23 10:08:50|6738.8|6735.8|6737.8|6734.8|6738.8|6735.8|6737.8|6734.8|2
1616494150000|2021-03-23 10:09:10|6738.3|6735.3|6738.3|6735.3|6738.3|6735.3|6737.8|6734.8|0
1616494160000|2021-03-23 10:09:20|6737.8|6734.8|6738.8|6735.8|6738.8|6735.8|6737.8|6734.8|8
1616494180000|2021-03-23 10:09:40|||||||||2
1616494260000|2021-03-23 10:11:00|6739.8|6736.8|6738.8|6735.8|6739.8|6736.8|6738.8|6735.8|16
1616494310000|2021-03-23 10:11:50|6737.8|6734.8|6737.8|6734.8|6737.8|6734.8|6737.8|6734.8|7
1616494320000|2021-03-23 10:12:00|||||||||3
1616494330000|2021-03-23 10:12:10|6738.3|6735.3|6737.8|6734.8|6738.3|6735.3|6737.8|6734.8|0
1616494340000|2021-03-23 10:12:20|6738.3|6735.3|6738.3|6735.3|6738.8|6735.8|6737.8|6734.8|2
1616494350000|2021-03-23 10:12:30|6738.8|6735.8|6738.8|6735.8|6738.8|6735.8|6738.3|6735.3|1
1616494390000|2021-03-23 10:13:10|6737.8|6734.8|6738.8|6735.8|6738.8|6735.8|6737.8|6734.8|10
1616494400000|2021-03-23 10:13:20|6738.3|6735.3|6738.3|6735.3|6738.8|6735.8|6737.8|6734.8|1
1616494410000|2021-03-23 10:13:30|6738.8|6735.8|6738.8|6735.8|6738.8|6735.8|6738.3|6735.3|0
1616494470000|2021-03-23 10:14:30|||||||||1
1616494480000|2021-03-23 10:14:40|6738.3|6735.3|6737.8|6734.8|6738.3|6735.3|6737.8|6734.8|8
1616494500000|2021-03-23 10:15:00|6736.8|6733.8|6736.8|6733.8|6736.8|6733.8|6736.8|6733.8|2
1616494530000|2021-03-23 10:15:30|||||||||1
1616494540000|2021-03-23 10:15:40|6737.3|6734.3|6737.8|6734.8|6737.8|6734.8|6737.3|6734.3|6
1616494560000|2021-03-23 10:16:00|||||||||1
1616494630000|2021-03-23 10:17:10|||||||||1
1616494650000|2021-03-23 10:17:30|6737.3|6734.3|6737.8|6734.8|6737.8|6734.8|6737.3|6734.3|15
1616494660000|2021-03-23 10:17:40|6737.3|6734.3|6736.8|6733.8|6737.3|6734.3|6736.8|6733.8|0
1616494680000|2021-03-23 10:18:00|6736.3|6733.3|6736.8|6733.8|6736.8|6733.8|6736.3|6733.3|6
1616494720000|2021-03-23 10:18:40|6737.3|6734.3|6737.3|6734.3|6737.3|6734.3|6737.3|6734.3|2
1616494730000|2021-03-23 10:18:50|6736.8|6733.8|6736.8|6733.8|6736.8|6733.8|6736.8|6733.8|0
1616494750000|2021-03-23 10:19:10|6737.3|6734.3|6737.8|6734.8|6737.8|6734.8|6737.3|6734.3|1
1616494770000|2021-03-23 10:19:30|6736.8|6733.8|6736.8|6733.8|6736.8|6733.8|6736.8|6733.8|6
1616494790000|2021-03-23 10:19:50|||||||||1
1616494800000|2021-03-23 10:20:00|6736.3|6733.3|6736.8|6733.8|6736.8|6733.8|6735.8|6732.8|9
1616494810000|2021-03-23 10:20:10|6737.3|6734.3|6737.3|6734.3|6737.3|6734.3|6737.3|6734.3|1
1616494820000|2021-03-23 10:20:20|6737.8|6734.8|6736.8|6733.8|6737.8|6734.8|6736.8|6733.8|1
1616494830000|2021-03-23 10:20:30|6737.3|6734.3|6736.8|6733.8|6737.3|6734.3|6736.8|6733.8|0
1616494860000|2021-03-23 10:21:00|6737.8|6734.8|6737.8|6734.8|6737.8|6734.8|6737.8|6734.8|3
1616494900000|2021-03-23 10:21:40|||||||||2
1616494920000|2021-03-23 10:22:00|6737.3|6734.3|6737.3|6734.3|6737.3|6734.3|6737.3|6734.3|7
1616494930000|2021-03-23 10:22:10|6737.8|6734.8|6737.8|6734.8|6737.8|6734.8|6737.8|6734.8|1
1616494940000|2021-03-23 10:22:20|6737.3|6734.3|6736.8|6733.8|6737.3|6734.3|6736.8|6733.8|0
1616494950000|2021-03-23 10:22:30|6737.3|6734.3|6737.8|6734.8|6737.8|6734.8|6737.3|6734.3|1
1616495010000|2021-03-23 10:23:30|||||||||1
1616495050000|2021-03-23 10:24:10|||||||||1
1616495060000|2021-03-23 10:24:20|6737.3|6734.3|6736.8|6733.8|6737.3|6734.3|6736.8|6733.8|4
1616495080000|2021-03-23 10:24:40|6736.3|6733.3|6736.8|6733.8|6736.8|6733.8|6735.8|6732.8|4
1616495090000|2021-03-23 10:24:50|6737.8|6734.8|6737.8|6734.8|6737.8|6734.8|6737.8|6734.8|24
1616495100000|2021-03-23 10:25:00|6736.8|6733.8|6736.8|6733.8|6736.8|6733.8|6736.8|6733.8|7
1616495120000|2021-03-23 10:25:20|||||||||2
1616495150000|2021-03-23 10:25:50|6735.8|6732.8|6736.8|6733.8|6736.8|6733.8|6735.8|6732.8|9
1616495160000|2021-03-23 10:26:00|||||||||2
1616495170000|2021-03-23 10:26:10|||||||||3
1616495210000|2021-03-23 10:26:50|6737.3|6734.3|6737.3|6734.3|6737.8|6734.8|6736.8|6733.8|10
1616495220000|2021-03-23 10:27:00|6736.8|6733.8|6735.8|6732.8|6737.3|6734.3|6735.8|6732.8|12
1616495230000|2021-03-23 10:27:10|6735.3|6732.3|6734.8|6731.8|6735.3|6732.3|6734.8|6731.8|3
1616495240000|2021-03-23 10:27:20|6734.3|6731.3|6733.8|6730.8|6734.3|6731.3|6733.8|6730.8|1
1616495250000|2021-03-23 10:27:30|6734.3|6731.3|6733.8|6730.8|6734.8|6731.8|6733.8|6730.8|11
1616495260000|2021-03-23 10:27:40|6734.8|6731.8|6734.8|6731.8|6734.8|6731.8|6734.8|6731.8|1
1616495270000|2021-03-23 10:27:50|||||||||3
1616495280000|2021-03-23 10:28:00|6735.3|6732.3|6734.8|6731.8|6735.3|6732.3|6734.8|6731.8|0
1616495290000|2021-03-23 10:28:10|6735.3|6732.3|6735.8|6732.8|6735.8|6732.8|6735.3|6732.3|0
1616495300000|2021-03-23 10:28:20|6735.3|6732.3|6735.3|6732.3|6735.3|6732.3|6734.8|6731.8|1
1616495310000|2021-03-23 10:28:30|6734.8|6731.8|6735.3|6732.3|6735.3|6732.3|6734.8|6731.8|1
1616495320000|2021-03-23 10:28:40|6735.8|6732.8|6735.3|6732.3|6735.8|6732.8|6735.3|6732.3|2
1616495330000|2021-03-23 10:28:50|6734.8|6731.8|6735.3|6732.3|6735.8|6732.8|6734.8|6731.8|1
1616495340000|2021-03-23 10:29:00|6734.8|6731.8|6735.8|6732.8|6735.8|6732.8|6734.8|6731.8|1
1616495350000|2021-03-23 10:29:10|6735.3|6732.3|6735.8|6732.8|6735.8|6732.8|6735.3|6732.3|0
1616495400000|2021-03-23 10:30:00|6734.8|6731.8|6735.3|6732.3|6735.8|6732.8|6734.8|6731.8|11
1616495410000|2021-03-23 10:30:10|6734.8|6731.8|6735.3|6732.3|6735.8|6732.8|6734.8|6731.8|2
1616495420000|2021-03-23 10:30:20|6734.8|6731.8|6734.8|6731.8|6734.8|6731.8|6734.8|6731.8|0
1616495440000|2021-03-23 10:30:40|6735.3|6732.3|6735.8|6732.8|6735.8|6732.8|6735.3|6732.3|1
1616495530000|2021-03-23 10:32:10|6734.8|6731.8|6734.8|6731.8|6734.8|6731.8|6734.8|6731.8|7
1616495550000|2021-03-23 10:32:30|6735.8|6732.8|6735.8|6732.8|6735.8|6732.8|6735.8|6732.8|3
1616495590000|2021-03-23 10:33:10|||||||||1
1616495620000|2021-03-23 10:33:40|6734.8|6731.8|6734.8|6731.8|6734.8|6731.8|6734.8|6731.8|5
1616495640000|2021-03-23 10:34:00|||||||||8
1616495660000|2021-03-23 10:34:20|||||||||1
1616495680000|2021-03-23 10:34:40|6734.3|6731.3|6733.8|6730.8|6734.3|6731.3|6733.8|6730.8|3
1616495700000|2021-03-23 10:35:00|6734.3|6731.3|6734.3|6731.3|6734.8|6731.8|6733.8|6730.8|2
1616495710000|2021-03-23 10:35:10|6734.8|6731.8|6734.8|6731.8|6734.8|6731.8|6734.8|6731.8|0
1616495730000|2021-03-23 10:35:30|6734.3|6731.3|6734.3|6731.3|6734.3|6731.3|6733.8|6730.8|4
1616495740000|2021-03-23 10:35:40|6733.8|6730.8|6733.8|6730.8|6734.8|6731.8|6733.8|6730.8|3
1616495760000|2021-03-23 10:36:00|6732.8|6729.8|6733.8|6730.8|6733.8|6730.8|6732.8|6729.8|23
1616495780000|2021-03-23 10:36:20|||||||||1
1616495790000|2021-03-23 10:36:30|6734.3|6731.3|6733.8|6730.8|6734.8|6731.8|6733.8|6730.8|6
1616495830000|2021-03-23 10:37:10|6734.3|6731.3|6734.8|6731.8|6734.8|6731.8|6734.3|6731.3|3
1616495860000|2021-03-23 10:37:40|||||||||5
1616495880000|2021-03-23 10:38:00|6735.8|6732.8|6734.8|6731.8|6735.8|6732.8|6734.8|6731.8|10
1616495920000|2021-03-23 10:38:40|6735.3|6732.3|6734.8|6731.8|6735.8|6732.8|6734.8|6731.8|1
1616495930000|2021-03-23 10:38:50|6735.3|6732.3|6734.8|6731.8|6735.3|6732.3|6734.8|6731.8|0
1616496000000|2021-03-23 10:40:00|6733.8|6730.8|6733.8|6730.8|6733.8|6730.8|6733.8|6730.8|5
1616496010000|2021-03-23 10:40:10|6734.8|6731.8|6733.8|6730.8|6734.8|6731.8|6733.8|6730.8|6
1616496020000|2021-03-23 10:40:20|6734.8|6731.8|6734.8|6731.8|6734.8|6731.8|6734.8|6731.8|1
1616496040000|2021-03-23 10:40:40|6735.3|6732.3|6735.8|6732.8|6735.8|6732.8|6735.3|6732.3|0
1616496100000|2021-03-23 10:41:40|||||||||1
1616496120000|2021-03-23 10:42:00|6734.8|6731.8|6735.8|6732.8|6735.8|6732.8|6734.8|6731.8|12
1616496150000|2021-03-23 10:42:30|||||||||1
1616496190000|2021-03-23 10:43:10|6735.3|6732.3|6735.8|6732.8|6735.8|6732.8|6735.3|6732.3|3
1616496300000|2021-03-23 10:45:00|6735.3|6732.3|6735.8|6732.8|6735.8|6732.8|6735.3|6732.3|3
1616496350000|2021-03-23 10:45:50|6736.8|6733.8|6736.8|6733.8|6736.8|6733.8|6736.8|6733.8|15
1616496370000|2021-03-23 10:46:10|6737.8|6734.8|6736.8|6733.8|6737.8|6734.8|6736.8|6733.8|7
1616496380000|2021-03-23 10:46:20|6737.8|6734.8|6737.8|6734.8|6737.8|6734.8|6737.8|6734.8|1
1616496450000|2021-03-23 10:47:30|6736.8|6733.8|6736.8|6733.8|6736.8|6733.8|6736.8|6733.8|8
1616496460000|2021-03-23 10:47:40|6737.8|6734.8|6737.8|6734.8|6737.8|6734.8|6737.8|6734.8|4
1616496510000|2021-03-23 10:48:30|6738.8|6735.8|6738.8|6735.8|6738.8|6735.8|6738.8|6735.8|7
1616496520000|2021-03-23 10:48:40|6737.8|6734.8|6737.8|6734.8|6737.8|6734.8|6737.8|6734.8|3
1616496530000|2021-03-23 10:48:50|6738.8|6735.8|6738.8|6735.8|6738.8|6735.8|6738.8|6735.8|2
1616496550000|2021-03-23 10:49:10|6739.3|6736.3|6739.8|6736.8|6739.8|6736.8|6738.8|6735.8|4
1616496610000|2021-03-23 10:50:10|6740.8|6737.8|6740.3|6737.3|6740.8|6737.8|6739.8|6736.8|10
1616496620000|2021-03-23 10:50:20|6739.8|6736.8|6740.8|6737.8|6740.8|6737.8|6739.8|6736.8|1
1616496680000|2021-03-23 10:51:20|6740.3|6737.3|6739.8|6736.8|6740.3|6737.3|6739.8|6736.8|17
1616496730000|2021-03-23 10:52:10|||||||||2
1616496740000|2021-03-23 10:52:20|6740.3|6737.3|6739.8|6736.8|6740.3|6737.3|6739.8|6736.8|3
1616496750000|2021-03-23 10:52:30|||||||||1
1616496760000|2021-03-23 10:52:40|6740.8|6737.8|6739.8|6736.8|6740.8|6737.8|6739.8|6736.8|1
1616496780000|2021-03-23 10:53:00|||||||||7
1616496800000|2021-03-23 10:53:20|||||||||1
1616496820000|2021-03-23 10:53:40|6738.8|6735.8|6738.8|6735.8|6738.8|6735.8|6738.8|6735.8|6
1616496840000|2021-03-23 10:54:00|||||||||1
1616496870000|2021-03-23 10:54:30|||||||||1
1616496890000|2021-03-23 10:54:50|||||||||1
1616496910000|2021-03-23 10:55:10|||||||||1
1616496930000|2021-03-23 10:55:30|||||||||1
1616496950000|2021-03-23 10:55:50|6738.3|6735.3|6738.8|6735.8|6738.8|6735.8|6738.3|6735.3|4
1616496960000|2021-03-23 10:56:00|||||||||1
1616496980000|2021-03-23 10:56:20|6739.3|6736.3|6739.3|6736.3|6739.3|6736.3|6738.8|6735.8|2
1616496990000|2021-03-23 10:56:30|6738.8|6735.8|6739.3|6736.3|6739.8|6736.8|6738.8|6735.8|1
1616497000000|2021-03-23 10:56:40|6739.8|6736.8|6739.8|6736.8|6739.8|6736.8|6739.8|6736.8|1
1616497010000|2021-03-23 10:56:50|6740.3|6737.3|6739.8|6736.8|6740.3|6737.3|6739.8|6736.8|1
1616497020000|2021-03-23 10:57:00|6740.3|6737.3|6740.3|6737.3|6740.3|6737.3|6740.3|6737.3|1
1616497030000|2021-03-23 10:57:10|6739.8|6736.8|6738.8|6735.8|6740.3|6737.3|6738.8|6735.8|0
1616497040000|2021-03-23 10:57:20|6739.3|6736.3|6739.3|6736.3|6739.3|6736.3|6739.3|6736.3|3
1616497050000|2021-03-23 10:57:30|6738.8|6735.8|6739.3|6736.3|6739.3|6736.3|6738.8|6735.8|0
1616497060000|2021-03-23 10:57:40|6739.8|6736.8|6739.8|6736.8|6739.8|6736.8|6739.8|6736.8|0
1616497070000|2021-03-23 10:57:50|||||||||1
1616497090000|2021-03-23 10:58:10|6740.3|6737.3|6740.3|6737.3|6740.3|6737.3|6739.8|6736.8|2
1616497100000|2021-03-23 10:58:20|6739.8|6736.8|6739.8|6736.8|6740.3|6737.3|6739.8|6736.8|0
1616497110000|2021-03-23 10:58:30|||||||||1
1616497140000|2021-03-23 10:59:00|6740.8|6737.8|6740.3|6737.3|6740.8|6737.8|6739.8|6736.8|3
1616497150000|2021-03-23 10:59:10|6739.8|6736.8|6740.8|6737.8|6741.8|6738.8|6739.8|6736.8|5
1616497160000|2021-03-23 10:59:20|6741.3|6738.3|6741.8|6738.8|6741.8|6738.8|6740.8|6737.8|2
1616497170000|2021-03-23 10:59:30|6741.3|6738.3|6741.8|6738.8|6741.8|6738.8|6741.3|6738.3|1
1616497180000|2021-03-23 10:59:40|6742.3|6739.3|6742.3|6739.3|6742.8|6739.8|6741.8|6738.8|8
1616497190000|2021-03-23 10:59:50|6741.8|6738.8|6741.8|6738.8|6742.3|6739.3|6741.8|6738.8|0
1616497200000|2021-03-23 11:00:00|6742.3|6739.3|6742.3|6739.3|6742.8|6739.8|6742.3|6739.3|3
1616497210000|2021-03-23 11:00:10|6742.8|6739.8|6742.8|6739.8|6742.8|6739.8|6741.8|6738.8|0
1616497220000|2021-03-23 11:00:20|6742.3|6739.3|6742.8|6739.8|6742.8|6739.8|6741.8|6738.8|4
1616497230000|2021-03-23 11:00:30|6742.3|6739.3|6742.3|6739.3|6742.8|6739.8|6742.3|6739.3|0
1616497240000|2021-03-23 11:00:40|6742.8|6739.8|6742.8|6739.8|6743.3|6740.3|6742.8|6739.8|1
1616497260000|2021-03-23 11:01:00|6743.3|6740.3|6743.3|6740.3|6743.8|6740.8|6743.3|6740.3|2
1616497270000|2021-03-23 11:01:10|6742.8|6739.8|6742.8|6739.8|6743.3|6740.3|6742.8|6739.8|0
1616497280000|2021-03-23 11:01:20|6743.3|6740.3|6743.3|6740.3|6743.3|6740.3|6742.8|6739.8|1
1616497290000|2021-03-23 11:01:30|6742.8|6739.8|6743.3|6740.3|6743.3|6740.3|6742.8|6739.8|0
1616497300000|2021-03-23 11:01:40|6742.8|6739.8|6742.8|6739.8|6743.3|6740.3|6742.8|6739.8|0
1616497310000|2021-03-23 11:01:50|6743.3|6740.3|6742.8|6739.8|6743.3|6740.3|6742.8|6739.8|0
1616497320000|2021-03-23 11:02:00|6743.3|6740.3|6743.3|6740.3|6743.8|6740.8|6742.8|6739.8|3
1616497330000|2021-03-23 11:02:10|6742.8|6739.8|6742.8|6739.8|6743.3|6740.3|6742.8|6739.8|0
1616497370000|2021-03-23 11:02:50|||||||||1
1616497380000|2021-03-23 11:03:00|6741.8|6738.8|6741.8|6738.8|6741.8|6738.8|6741.8|6738.8|6
1616497430000|2021-03-23 11:03:50|||||||||1
1616497440000|2021-03-23 11:04:00|||||||||11
1616497450000|2021-03-23 11:04:10|||||||||2
1616497460000|2021-03-23 11:04:20|6740.8|6737.8|6740.8|6737.8|6740.8|6737.8|6740.8|6737.8|7
1616497470000|2021-03-23 11:04:30|6741.3|6738.3|6741.8|6738.8|6741.8|6738.8|6741.3|6738.3|0
1616497500000|2021-03-23 11:05:00|||||||||1
1616497520000|2021-03-23 11:05:20|6742.3|6739.3|6742.8|6739.8|6742.8|6739.8|6742.3|6739.3|3
1616497540000|2021-03-23 11:05:40|6743.8|6740.8|6743.8|6740.8|6743.8|6740.8|6742.8|6739.8|3
1616497550000|2021-03-23 11:05:50|||||||||2
1616497560000|2021-03-23 11:06:00|6744.3|6741.3|6743.8|6740.8|6744.3|6741.3|6743.8|6740.8|6
1616497590000|2021-03-23 11:06:30|6742.8|6739.8|6742.8|6739.8|6742.8|6739.8|6742.8|6739.8|9
1616497630000|2021-03-23 11:07:10|6741.8|6738.8|6741.8|6738.8|6741.8|6738.8|6741.8|6738.8|8
1616497700000|2021-03-23 11:08:20|6741.3|6738.3|6741.3|6738.3|6741.3|6738.3|6741.3|6738.3|5
1616497710000|2021-03-23 11:08:30|6741.8|6738.8|6741.3|6738.3|6741.8|6738.8|6741.3|6738.3|0
1616497720000|2021-03-23 11:08:40|6741.8|6738.8|6741.3|6738.3|6741.8|6738.8|6740.8|6737.8|0
1616497730000|2021-03-23 11:08:50|6740.8|6737.8|6741.8|6738.8|6741.8|6738.8|6740.8|6737.8|0
1616497740000|2021-03-23 11:09:00|6741.3|6738.3|6741.3|6738.3|6741.3|6738.3|6740.8|6737.8|0
1616497750000|2021-03-23 11:09:10|6741.8|6738.8|6741.8|6738.8|6741.8|6738.8|6740.8|6737.8|1
1616497760000|2021-03-23 11:09:20|6741.3|6738.3|6741.3|6738.3|6741.8|6738.8|6741.3|6738.3|3
1616497770000|2021-03-23 11:09:30|6740.8|6737.8|6740.8|6737.8|6740.8|6737.8|6740.8|6737.8|0
1616497810000|2021-03-23 11:10:10|6741.8|6738.8|6741.8|6738.8|6741.8|6738.8|6741.3|6738.3|2
1616497820000|2021-03-23 11:10:20|||||||||1
1616497830000|2021-03-23 11:10:30|6741.3|6738.3|6741.3|6738.3|6741.3|6738.3|6741.3|6738.3|7
1616497840000|2021-03-23 11:10:40|6740.8|6737.8|6741.8|6738.8|6741.8|6738.8|6740.8|6737.8|3
1616497850000|2021-03-23 11:10:50|6742.3|6739.3|6742.3|6739.3|6742.3|6739.3|6742.3|6739.3|2
1616497860000|2021-03-23 11:11:00|6741.8|6738.8|6742.8|6739.8|6742.8|6739.8|6741.8|6738.8|0
1616497870000|2021-03-23 11:11:10|||||||||1
1616497880000|2021-03-23 11:11:20|6743.3|6740.3|6742.8|6739.8|6743.3|6740.3|6742.8|6739.8|0
1616497900000|2021-03-23 11:11:40|||||||||2
1616497910000|2021-03-23 11:11:50|6741.8|6738.8|6741.8|6738.8|6741.8|6738.8|6741.8|6738.8|3
1616498000000|2021-03-23 11:13:20|||||||||1
1616498030000|2021-03-23 11:13:50|6740.8|6737.8|6740.8|6737.8|6740.8|6737.8|6740.8|6737.8|6
1616498090000|2021-03-23 11:14:50|||||||||1
1616498100000|2021-03-23 11:15:00|6741.8|6738.8|6741.8|6738.8|6741.8|6738.8|6741.8|6738.8|13
1616498140000|2021-03-23 11:15:40|||||||||7
1616498150000|2021-03-23 11:15:50|6740.8|6737.8|6740.8|6737.8|6740.8|6737.8|6740.8|6737.8|5
1616498170000|2021-03-23 11:16:10|6741.8|6738.8|6741.8|6738.8|6741.8|6738.8|6741.3|6738.3|5
1616498180000|2021-03-23 11:16:20|6741.3|6738.3|6741.8|6738.8|6741.8|6738.8|6741.3|6738.3|0
1616498190000|2021-03-23 11:16:30|6742.3|6739.3|6742.3|6739.3|6742.3|6739.3|6742.3|6739.3|0
1616498200000|2021-03-23 11:16:40|6741.8|6738.8|6742.3|6739.3|6742.8|6739.8|6741.8|6738.8|0
1616498210000|2021-03-23 11:16:50|6742.8|6739.8|6742.8|6739.8|6742.8|6739.8|6742.8|6739.8|0
1616498250000|2021-03-23 11:17:30|||||||||1
1616498260000|2021-03-23 11:17:40|||||||||1
1616498290000|2021-03-23 11:18:10|||||||||1
1616498320000|2021-03-23 11:18:40|6742.3|6739.3|6742.8|6739.8|6742.8|6739.8|6741.8|6738.8|11
1616498330000|2021-03-23 11:18:50|6742.3|6739.3|6742.3|6739.3|6742.3|6739.3|6741.8|6738.8|2
1616498340000|2021-03-23 11:19:00|6742.8|6739.8|6742.3|6739.3|6742.8|6739.8|6741.8|6738.8|0
1616498350000|2021-03-23 11:19:10|6742.8|6739.8|6742.8|6739.8|6742.8|6739.8|6742.3|6739.3|0
1616498360000|2021-03-23 11:19:20|6742.3|6739.3|6742.3|6739.3|6742.8|6739.8|6742.3|6739.3|2
1616498370000|2021-03-23 11:19:30|6742.8|6739.8|6742.3|6739.3|6742.8|6739.8|6742.3|6739.3|2
1616498380000|2021-03-23 11:19:40|6742.8|6739.8|6742.8|6739.8|6742.8|6739.8|6742.8|6739.8|0
1616498400000|2021-03-23 11:20:00|6743.3|6740.3|6743.8|6740.8|6743.8|6740.8|6743.3|6740.3|1
1616498420000|2021-03-23 11:20:20|6743.3|6740.3|6743.8|6740.8|6743.8|6740.8|6743.3|6740.3|0
1616498440000|2021-03-23 11:20:40|6744.3|6741.3|6743.8|6740.8|6744.3|6741.3|6743.8|6740.8|1
1616498460000|2021-03-23 11:21:00|||||||||1
1616498490000|2021-03-23 11:21:30|||||||||1
1616498500000|2021-03-23 11:21:40|6744.3|6741.3|6743.8|6740.8|6744.8|6741.8|6743.8|6740.8|0
1616498520000|2021-03-23 11:22:00|6744.3|6741.3|6743.8|6740.8|6744.3|6741.3|6743.8|6740.8|1
1616498550000|2021-03-23 11:22:30|6744.8|6741.8|6744.8|6741.8|6744.8|6741.8|6744.8|6741.8|2
1616498600000|2021-03-23 11:23:20|6745.8|6742.8|6745.8|6742.8|6745.8|6742.8|6745.8|6742.8|7
1616498610000|2021-03-23 11:23:30|6746.3|6743.3|6745.8|6742.8|6746.8|6743.8|6745.8|6742.8|3
1616498620000|2021-03-23 11:23:40|6746.3|6743.3|6746.3|6743.3|6746.8|6743.8|6745.8|6742.8|1
1616498630000|2021-03-23 11:23:50|6745.8|6742.8|6745.8|6742.8|6745.8|6742.8|6745.8|6742.8|0
1616498640000|2021-03-23 11:24:00|||||||||1
1616498650000|2021-03-23 11:24:10|6746.3|6743.3|6746.3|6743.3|6746.3|6743.3|6746.3|6743.3|1
1616498660000|2021-03-23 11:24:20|6745.8|6742.8|6746.3|6743.3|6746.3|6743.3|6745.8|6742.8|0
1616498670000|2021-03-23 11:24:30|6745.8|6742.8|6745.8|6742.8|6746.3|6743.3|6745.8|6742.8|0
1616498680000|2021-03-23 11:24:40|6746.3|6743.3|6745.8|6742.8|6746.3|6743.3|6745.8|6742.8|0
1616498700000|2021-03-23 11:25:00|6746.3|6743.3|6746.3|6743.3|6746.3|6743.3|6745.8|6742.8|1
1616498710000|2021-03-23 11:25:10|6745.8|6742.8|6746.3|6743.3|6746.3|6743.3|6745.8|6742.8|0
1616498720000|2021-03-23 11:25:20|6745.8|6742.8|6745.8|6742.8|6746.3|6743.3|6745.8|6742.8|0
1616498730000|2021-03-23 11:25:30|6746.3|6743.3|6745.8|6742.8|6746.8|6743.8|6745.8|6742.8|1
1616498740000|2021-03-23 11:25:40|||||||||1
1616498750000|2021-03-23 11:25:50|6745.3|6742.3|6745.8|6742.8|6745.8|6742.8|6745.3|6742.3|11
1616498800000|2021-03-23 11:26:40|||||||||4
1616498810000|2021-03-23 11:26:50|||||||||2
1616498820000|2021-03-23 11:27:00|||||||||9
1616498850000|2021-03-23 11:27:30|||||||||4
1616498860000|2021-03-23 11:27:40|6746.3|6743.3|6746.8|6743.8|6746.8|6743.8|6746.3|6743.3|1
1616498870000|2021-03-23 11:27:50|6746.3|6743.3|6746.8|6743.8|6746.8|6743.8|6746.3|6743.3|0
1616498880000|2021-03-23 11:28:00|||||||||1
1616498900000|2021-03-23 11:28:20|6745.8|6742.8|6746.3|6743.3|6746.3|6743.3|6745.8|6742.8|9
1616498910000|2021-03-23 11:28:30|6745.8|6742.8|6746.3|6743.3|6746.3|6743.3|6745.8|6742.8|0
1616498920000|2021-03-23 11:28:40|6745.8|6742.8|6745.8|6742.8|6745.8|6742.8|6745.8|6742.8|0
1616498990000|2021-03-23 11:29:50|6746.3|6743.3|6746.3|6743.3|6746.8|6743.8|6746.3|6743.3|0
1616499000000|2021-03-23 11:30:00|6746.8|6743.8|6746.8|6743.8|6746.8|6743.8|6746.8|6743.8|0
1616499010000|2021-03-23 11:30:10|||||||||4
1616499030000|2021-03-23 11:30:30|||||||||2
1616499100000|2021-03-23 11:31:40|||||||||3
1616499120000|2021-03-23 11:32:00|||||||||1
1616499130000|2021-03-23 11:32:10|||||||||1
1616499140000|2021-03-23 11:32:20|||||||||1
1616499180000|2021-03-23 11:33:00|||||||||1
1616499210000|2021-03-23 11:33:30|||||||||3
1616499220000|2021-03-23 11:33:40|||||||||2
1616499230000|2021-03-23 11:33:50|||||||||1
1616499240000|2021-03-23 11:34:00|||||||||1
1616499280000|2021-03-23 11:34:40|||||||||1
1616499300000|2021-03-23 11:35:00|6747.3|6744.3|6747.3|6744.3|6747.3|6744.3|6746.8|6743.8|6
1616499310000|2021-03-23 11:35:10|6747.8|6744.8|6747.8|6744.8|6747.8|6744.8|6747.8|6744.8|0
1616499430000|2021-03-23 11:37:10|||||||||3
1616499480000|2021-03-23 11:38:00|6748.3|6745.3|6748.8|6745.8|6748.8|6745.8|6748.3|6745.3|2
1616499540000|2021-03-23 11:39:00|||||||||3
1616499580000|2021-03-23 11:39:40|||||||||1
1616499670000|2021-03-23 11:41:10|||||||||2
1616499720000|2021-03-23 11:42:00|||||||||1
1616499780000|2021-03-23 11:43:00|||||||||1
1616499800000|2021-03-23 11:43:20|6748.3|6745.3|6748.8|6745.8|6748.8|6745.8|6748.3|6745.3|8
1616499810000|2021-03-23 11:43:30|6748.3|6745.3|6747.8|6744.8|6748.3|6745.3|6747.8|6744.8|0
1616499840000|2021-03-23 11:44:00|6748.3|6745.3|6747.8|6744.8|6748.3|6745.3|6747.8|6744.8|1
1616499970000|2021-03-23 11:46:10|||||||||1
1616500000000|2021-03-23 11:46:40|6748.8|6745.8|6748.8|6745.8|6748.8|6745.8|6748.3|6745.3|2
1616500010000|2021-03-23 11:46:50|||||||||1
1616500040000|2021-03-23 11:47:20|||||||||2
1616500080000|2021-03-23 11:48:00|||||||||2
1616500090000|2021-03-23 11:48:10|6747.8|6744.8|6747.8|6744.8|6748.3|6745.3|6747.8|6744.8|7
1616500100000|2021-03-23 11:48:20|6748.3|6745.3|6747.8|6744.8|6748.8|6745.8|6747.8|6744.8|0
1616500110000|2021-03-23 11:48:30|6748.3|6745.3|6747.8|6744.8|6748.3|6745.3|6747.8|6744.8|0
1616500130000|2021-03-23 11:48:50|||||||||4
1616500170000|2021-03-23 11:49:30|6748.3|6745.3|6748.3|6745.3|6748.8|6745.8|6748.3|6745.3|1
1616500180000|2021-03-23 11:49:40|6748.8|6745.8|6747.8|6744.8|6748.8|6745.8|6747.8|6744.8|0
1616500200000|2021-03-23 11:50:00|||||||||2
1616500230000|2021-03-23 11:50:30|6747.3|6744.3|6747.8|6744.8|6747.8|6744.8|6747.3|6744.3|8
1616500300000|2021-03-23 11:51:40|6748.3|6745.3|6748.3|6745.3|6748.3|6745.3|6747.8|6744.8|5
1616500310000|2021-03-23 11:51:50|6747.8|6744.8|6748.3|6745.3|6748.8|6745.8|6747.8|6744.8|1
1616500320000|2021-03-23 11:52:00|6748.8|6745.8|6748.3|6745.3|6748.8|6745.8|6748.3|6745.3|2
1616500330000|2021-03-23 11:52:10|6747.8|6744.8|6747.8|6744.8|6747.8|6744.8|6747.8|6744.8|0
1616500340000|2021-03-23 11:52:20|6748.3|6745.3|6747.8|6744.8|6748.3|6745.3|6747.8|6744.8|0
1616500380000|2021-03-23 11:53:00|6746.8|6743.8|6746.8|6743.8|6746.8|6743.8|6746.8|6743.8|5
1616500390000|2021-03-23 11:53:10|6747.3|6744.3|6747.3|6744.3|6747.3|6744.3|6747.3|6744.3|0
1616500400000|2021-03-23 11:53:20|6747.8|6744.8|6747.8|6744.8|6747.8|6744.8|6747.8|6744.8|0
1616500410000|2021-03-23 11:53:30|6747.3|6744.3|6747.8|6744.8|6747.8|6744.8|6746.8|6743.8|0
1616500440000|2021-03-23 11:54:00|||||||||2
1616500480000|2021-03-23 11:54:40|||||||||4
1616500530000|2021-03-23 11:55:30|||||||||1
1616500550000|2021-03-23 11:55:50|||||||||1
1616500600000|2021-03-23 11:56:40|||||||||6
1616500610000|2021-03-23 11:56:50|||||||||9
1616500630000|2021-03-23 11:57:10|||||||||2
1616500640000|2021-03-23 11:57:20|||||||||4
1616500660000|2021-03-23 11:57:40|||||||||2
1616500680000|2021-03-23 11:58:00|||||||||2
1616500690000|2021-03-23 11:58:10|||||||||3
1616500700000|2021-03-23 11:58:20|||||||||3
1616500710000|2021-03-23 11:58:30|||||||||3
1616500790000|2021-03-23 11:59:50|||||||||5
1616500810000|2021-03-23 12:00:10|6748.8|6745.8|6748.3|6745.3|6748.8|6745.8|6747.8|6744.8|3
1616500820000|2021-03-23 12:00:20|6748.8|6745.8|6748.8|6745.8|6748.8|6745.8|6748.8|6745.8|0
1616500860000|2021-03-23 12:01:00|||||||||2
1616500870000|2021-03-23 12:01:10|6747.8|6744.8|6747.8|6744.8|6747.8|6744.8|6747.8|6744.8|1
1616500910000|2021-03-23 12:01:50|6748.8|6745.8|6748.8|6745.8|6748.8|6745.8|6748.8|6745.8|10
1616500920000|2021-03-23 12:02:00|||||||||2
1616500940000|2021-03-23 12:02:20|||||||||1
1616500960000|2021-03-23 12:02:40|||||||||4
1616500970000|2021-03-23 12:02:50|||||||||2
1616501010000|2021-03-23 12:03:30|||||||||2
1616501050000|2021-03-23 12:04:10|||||||||11
1616501070000|2021-03-23 12:04:30|||||||||1
1616501090000|2021-03-23 12:04:50|||||||||7
1616501100000|2021-03-23 12:05:00|||||||||2
1616501110000|2021-03-23 12:05:10|||||||||6
1616501120000|2021-03-23 12:05:20|||||||||1
1616501130000|2021-03-23 12:05:30|||||||||4
1616501150000|2021-03-23 12:05:50|6749.3|6746.3|6749.3|6746.3|6749.8|6746.8|6749.3|6746.3|11
1616501160000|2021-03-23 12:06:00|6748.8|6745.8|6748.8|6745.8|6748.8|6745.8|6748.8|6745.8|1
1616501170000|2021-03-23 12:06:10|6749.3|6746.3|6748.8|6745.8|6749.3|6746.3|6748.8|6745.8|0
1616501180000|2021-03-23 12:06:20|6749.8|6746.8|6748.8|6745.8|6749.8|6746.8|6748.8|6745.8|4
1616501200000|2021-03-23 12:06:40|6749.3|6746.3|6749.3|6746.3|6749.8|6746.8|6749.3|6746.3|2
1616501210000|2021-03-23 12:06:50|6748.8|6745.8|6749.3|6746.3|6749.3|6746.3|6748.8|6745.8|2
1616501220000|2021-03-23 12:07:00|6749.8|6746.8|6749.3|6746.3|6749.8|6746.8|6748.8|6745.8|2
1616501230000|2021-03-23 12:07:10|6748.8|6745.8|6749.3|6746.3|6749.3|6746.3|6748.8|6745.8|1
1616501240000|2021-03-23 12:07:20|6748.8|6745.8|6749.3|6746.3|6749.3|6746.3|6748.8|6745.8|0
1616501250000|2021-03-23 12:07:30|6748.8|6745.8|6748.8|6745.8|6749.3|6746.3|6748.8|6745.8|0
1616501260000|2021-03-23 12:07:40|6749.3|6746.3|6748.8|6745.8|6749.3|6746.3|6748.8|6745.8|0
1616501270000|2021-03-23 12:07:50|||||||||14
1616501280000|2021-03-23 12:08:00|||||||||4
1616501300000|2021-03-23 12:08:20|6749.3|6746.3|6748.8|6745.8|6749.3|6746.3|6748.8|6745.8|0
1616501310000|2021-03-23 12:08:30|6749.3|6746.3|6749.3|6746.3|6749.3|6746.3|6748.8|6745.8|1
1616501320000|2021-03-23 12:08:40|6749.8|6746.8|6749.3|6746.3|6749.8|6746.8|6748.8|6745.8|0
1616501330000|2021-03-23 12:08:50|6748.8|6745.8|6749.3|6746.3|6749.3|6746.3|6748.8|6745.8|4
1616501340000|2021-03-23 12:09:00|6749.8|6746.8|6749.3|6746.3|6749.8|6746.8|6748.8|6745.8|0
1616501350000|2021-03-23 12:09:10|6748.8|6745.8|6748.8|6745.8|6749.3|6746.3|6748.8|6745.8|0
1616501360000|2021-03-23 12:09:20|6749.3|6746.3|6749.8|6746.8|6749.8|6746.8|6748.8|6745.8|3
1616501370000|2021-03-23 12:09:30|6749.3|6746.3|6749.8|6746.8|6749.8|6746.8|6748.8|6745.8|1
1616501400000|2021-03-23 12:10:00|6750.8|6747.8|6750.8|6747.8|6750.8|6747.8|6750.8|6747.8|6
1616501490000|2021-03-23 12:11:30|6751.8|6748.8|6750.8|6747.8|6751.8|6748.8|6750.8|6747.8|2
1616501500000|2021-03-23 12:11:40|6751.3|6748.3|6750.8|6747.8|6751.8|6748.8|6750.8|6747.8|0
1616501520000|2021-03-23 12:12:00|6751.3|6748.3|6750.8|6747.8|6751.3|6748.3|6750.8|6747.8|0
1616501530000|2021-03-23 12:12:10|6751.3|6748.3|6750.8|6747.8|6751.8|6748.8|6750.8|6747.8|1
1616501540000|2021-03-23 12:12:20|6751.3|6748.3|6751.8|6748.8|6751.8|6748.8|6751.3|6748.3|0
1616501550000|2021-03-23 12:12:30|6751.3|6748.3|6750.8|6747.8|6751.8|6748.8|6750.8|6747.8|3
1616501590000|2021-03-23 12:13:10|6751.3|6748.3|6751.3|6748.3|6751.3|6748.3|6751.3|6748.3|0
1616501600000|2021-03-23 12:13:20|6750.8|6747.8|6750.8|6747.8|6750.8|6747.8|6750.8|6747.8|0
1616501690000|2021-03-23 12:14:50|6751.3|6748.3|6751.3|6748.3|6751.3|6748.3|6751.3|6748.3|1
1616501700000|2021-03-23 12:15:00|6751.8|6748.8|6750.8|6747.8|6751.8|6748.8|6750.8|6747.8|2
1616501710000|2021-03-23 12:15:10|6751.3|6748.3|6750.8|6747.8|6751.3|6748.3|6750.8|6747.8|0
1616501770000|2021-03-23 12:16:10|6751.3|6748.3|6751.8|6748.8|6751.8|6748.8|6751.3|6748.3|1
1616501780000|2021-03-23 12:16:20|6750.8|6747.8|6750.8|6747.8|6750.8|6747.8|6750.8|6747.8|4
1616501800000|2021-03-23 12:16:40|6751.8|6748.8|6751.8|6748.8|6751.8|6748.8|6751.8|6748.8|4
1616501830000|2021-03-23 12:17:10|6751.3|6748.3|6750.8|6747.8|6751.3|6748.3|6750.8|6747.8|3
1616501840000|2021-03-23 12:17:20|6751.3|6748.3|6751.8|6748.8|6751.8|6748.8|6751.3|6748.3|0
1616501880000|2021-03-23 12:18:00|6752.3|6749.3|6752.3|6749.3|6752.8|6749.8|6751.8|6748.8|5
1616501890000|2021-03-23 12:18:10|6751.8|6748.8|6751.8|6748.8|6751.8|6748.8|6751.8|6748.8|0
1616501940000|2021-03-23 12:19:00|6752.3|6749.3|6751.8|6748.8|6752.8|6749.8|6751.8|6748.8|1
1616502020000|2021-03-23 12:20:20|6751.3|6748.3|6751.3|6748.3|6751.8|6748.8|6751.3|6748.3|4
1616502030000|2021-03-23 12:20:30|6751.8|6748.8|6751.8|6748.8|6751.8|6748.8|6751.3|6748.3|0
1616502050000|2021-03-23 12:20:50|6752.3|6749.3|6752.8|6749.8|6752.8|6749.8|6752.3|6749.3|1
1616502060000|2021-03-23 12:21:00|6752.3|6749.3|6752.3|6749.3|6752.3|6749.3|6752.3|6749.3|4
1616502070000|2021-03-23 12:21:10|6751.8|6748.8|6751.8|6748.8|6751.8|6748.8|6751.8|6748.8|0
1616502080000|2021-03-23 12:21:20|6752.3|6749.3|6752.8|6749.8|6752.8|6749.8|6752.3|6749.3|1
1616502230000|2021-03-23 12:23:50|||||||||1
1616502320000|2021-03-23 12:25:20|||||||||1
1616502330000|2021-03-23 12:25:30|||||||||1
1616502350000|2021-03-23 12:25:50|6751.8|6748.8|6751.8|6748.8|6751.8|6748.8|6751.8|6748.8|4
1616502420000|2021-03-23 12:27:00|||||||||1
1616502430000|2021-03-23 12:27:10|6750.8|6747.8|6749.8|6746.8|6750.8|6747.8|6749.8|6746.8|11
1616502450000|2021-03-23 12:27:30|||||||||1
1616502460000|2021-03-23 12:27:40|6750.3|6747.3|6750.3|6747.3|6750.3|6747.3|6750.3|6747.3|1
1616502470000|2021-03-23 12:27:50|6749.8|6746.8|6749.8|6746.8|6750.8|6747.8|6749.8|6746.8|0
1616502480000|2021-03-23 12:28:00|6750.3|6747.3|6750.8|6747.8|6750.8|6747.8|6750.3|6747.3|0
1616502570000|2021-03-23 12:29:30|6749.8|6746.8|6749.8|6746.8|6749.8|6746.8|6749.8|6746.8|4
1616502600000|2021-03-23 12:30:00|6750.3|6747.3|6749.8|6746.8|6750.8|6747.8|6749.8|6746.8|6
1616502610000|2021-03-23 12:30:10|6750.3|6747.3|6750.3|6747.3|6750.8|6747.8|6749.8|6746.8|1
1616502620000|2021-03-23 12:30:20|6750.8|6747.8|6750.8|6747.8|6750.8|6747.8|6750.3|6747.3|0
1616502660000|2021-03-23 12:31:00|6749.8|6746.8|6749.8|6746.8|6749.8|6746.8|6749.8|6746.8|8
1616502720000|2021-03-23 12:32:00|6750.3|6747.3|6749.8|6746.8|6750.3|6747.3|6749.8|6746.8|1
1616502730000|2021-03-23 12:32:10|6750.3|6747.3|6750.3|6747.3|6750.3|6747.3|6749.8|6746.8|1
1616502740000|2021-03-23 12:32:20|6749.8|6746.8|6750.3|6747.3|6750.3|6747.3|6749.8|6746.8|1
1616502750000|2021-03-23 12:32:30|6749.8|6746.8|6749.8|6746.8|6749.8|6746.8|6749.8|6746.8|1
1616502760000|2021-03-23 12:32:40|6750.3|6747.3|6750.3|6747.3|6750.3|6747.3|6750.3|6747.3|1
1616502770000|2021-03-23 12:32:50|6749.8|6746.8|6750.3|6747.3|6750.3|6747.3|6749.8|6746.8|0
1616502780000|2021-03-23 12:33:00|6750.8|6747.8|6750.3|6747.3|6750.8|6747.8|6750.3|6747.3|2
1616502790000|2021-03-23 12:33:10|6750.8|6747.8|6750.8|6747.8|6750.8|6747.8|6750.3|6747.3|1
1616502810000|2021-03-23 12:33:30|6751.3|6748.3|6751.3|6748.3|6751.8|6748.8|6750.8|6747.8|0
1616502820000|2021-03-23 12:33:40|6750.8|6747.8|6750.8|6747.8|6750.8|6747.8|6750.8|6747.8|0
1616502830000|2021-03-23 12:33:50|6751.3|6748.3|6750.8|6747.8|6751.3|6748.3|6750.8|6747.8|0
1616502840000|2021-03-23 12:34:00|||||||||2
1616502860000|2021-03-23 12:34:20|6751.3|6748.3|6751.3|6748.3|6751.3|6748.3|6750.8|6747.8|1
1616502870000|2021-03-23 12:34:30|6751.8|6748.8|6750.8|6747.8|6751.8|6748.8|6750.8|6747.8|0
1616502890000|2021-03-23 12:34:50|||||||||6
1616502900000|2021-03-23 12:35:00|||||||||1
1616502920000|2021-03-23 12:35:20|6751.3|6748.3|6751.3|6748.3|6751.8|6748.8|6751.3|6748.3|3
1616502930000|2021-03-23 12:35:30|6750.8|6747.8|6750.8|6747.8|6751.3|6748.3|6750.8|6747.8|0
1616502940000|2021-03-23 12:35:40|6751.3|6748.3|6751.8|6748.8|6751.8|6748.8|6751.3|6748.3|0
1616502960000|2021-03-23 12:36:00|6751.3|6748.3|6750.8|6747.8|6751.3|6748.3|6750.8|6747.8|0
1616503070000|2021-03-23 12:37:50|||||||||2
1616503080000|2021-03-23 12:38:00|6750.3|6747.3|6749.8|6746.8|6750.3|6747.3|6749.8|6746.8|4
1616503130000|2021-03-23 12:38:50|6748.8|6745.8|6748.8|6745.8|6748.8|6745.8|6748.8|6745.8|6
1616503140000|2021-03-23 12:39:00|6749.3|6746.3|6749.8|6746.8|6749.8|6746.8|6749.3|6746.3|3
1616503150000|2021-03-23 12:39:10|6749.3|6746.3|6749.8|6746.8|6749.8|6746.8|6749.3|6746.3|1
1616503180000|2021-03-23 12:39:40|||||||||2
1616503200000|2021-03-23 12:40:00|6748.8|6745.8|6749.8|6746.8|6749.8|6746.8|6748.8|6745.8|4
1616503270000|2021-03-23 12:41:10|6750.3|6747.3|6750.3|6747.3|6750.3|6747.3|6750.3|6747.3|1
1616503280000|2021-03-23 12:41:20|6749.8|6746.8|6749.8|6746.8|6749.8|6746.8|6749.8|6746.8|0
1616503310000|2021-03-23 12:41:50|6750.3|6747.3|6750.3|6747.3|6750.8|6747.8|6750.3|6747.3|1
1616503320000|2021-03-23 12:42:00|6750.8|6747.8|6750.3|6747.3|6750.8|6747.8|6750.3|6747.3|1
1616503330000|2021-03-23 12:42:10|6749.8|6746.8|6749.8|6746.8|6749.8|6746.8|6749.8|6746.8|0
1616503440000|2021-03-23 12:44:00|||||||||1
1616503480000|2021-03-23 12:44:40|||||||||2
1616503500000|2021-03-23 12:45:00|||||||||3
1616503520000|2021-03-23 12:45:20|6750.3|6747.3|6750.3|6747.3|6750.3|6747.3|6750.3|6747.3|3
1616503530000|2021-03-23 12:45:30|6750.8|6747.8|6749.8|6746.8|6750.8|6747.8|6749.8|6746.8|2
1616503540000|2021-03-23 12:45:40|6750.3|6747.3|6750.8|6747.8|6750.8|6747.8|6749.8|6746.8|0
1616503550000|2021-03-23 12:45:50|6750.3|6747.3|6749.8|6746.8|6750.8|6747.8|6749.8|6746.8|0
1616503560000|2021-03-23 12:46:00|6750.3|6747.3|6750.8|6747.8|6750.8|6747.8|6750.3|6747.3|1
1616503570000|2021-03-23 12:46:10|6750.3|6747.3|6749.8|6746.8|6750.3|6747.3|6749.8|6746.8|1
1616503620000|2021-03-23 12:47:00|||||||||15
1616503630000|2021-03-23 12:47:10|||||||||10
1616503640000|2021-03-23 12:47:20|||||||||10
1616503720000|2021-03-23 12:48:40|||||||||20
1616503730000|2021-03-23 12:48:50|||||||||2
1616503740000|2021-03-23 12:49:00|||||||||3
1616503760000|2021-03-23 12:49:20|||||||||1
1616503780000|2021-03-23 12:49:40|6750.8|6747.8|6749.8|6746.8|6750.8|6747.8|6749.8|6746.8|8
1616503800000|2021-03-23 12:50:00|6750.8|6747.8|6750.8|6747.8|6750.8|6747.8|6750.3|6747.3|3
1616503810000|2021-03-23 12:50:10|6749.8|6746.8|6749.8|6746.8|6749.8|6746.8|6749.8|6746.8|1
1616503820000|2021-03-23 12:50:20|6750.8|6747.8|6750.3|6747.3|6750.8|6747.8|6750.3|6747.3|2
1616503830000|2021-03-23 12:50:30|6750.8|6747.8|6750.8|6747.8|6750.8|6747.8|6750.3|6747.3|0
1616503870000|2021-03-23 12:51:10|6750.3|6747.3|6749.8|6746.8|6750.3|6747.3|6749.8|6746.8|3
1616504080000|2021-03-23 12:54:40|6750.8|6747.8|6750.8|6747.8|6750.8|6747.8|6750.8|6747.8|3
1616504150000|2021-03-23 12:55:50|6751.3|6748.3|6751.8|6748.8|6751.8|6748.8|6751.3|6748.3|2
1616504370000|2021-03-23 12:59:30|||||||||4
1616504400000|2021-03-23 13:00:00|6752.3|6749.3|6752.8|6749.8|6752.8|6749.8|6752.3|6749.3|1
1616504460000|2021-03-23 13:01:00|||||||||1
1616504520000|2021-03-23 13:02:00|||||||||1
1616504570000|2021-03-23 13:02:50|||||||||1
1616504580000|2021-03-23 13:03:00|6753.3|6750.3|6753.3|6750.3|6753.3|6750.3|6753.3|6750.3|3
1616504590000|2021-03-23 13:03:10|6752.8|6749.8|6752.8|6749.8|6753.3|6750.3|6752.8|6749.8|1
1616504640000|2021-03-23 13:04:00|6753.3|6750.3|6753.8|6750.8|6753.8|6750.8|6753.3|6750.3|2
1616504660000|2021-03-23 13:04:20|6752.8|6749.8|6752.8|6749.8|6752.8|6749.8|6752.8|6749.8|6
1616504670000|2021-03-23 13:04:30|6753.3|6750.3|6753.8|6750.8|6753.8|6750.8|6753.3|6750.3|2
1616504700000|2021-03-23 13:05:00|6753.3|6750.3|6752.8|6749.8|6753.8|6750.8|6752.8|6749.8|0
1616504710000|2021-03-23 13:05:10|6753.3|6750.3|6753.3|6750.3|6753.3|6750.3|6752.8|6749.8|2
1616504720000|2021-03-23 13:05:20|6753.8|6750.8|6753.8|6750.8|6753.8|6750.8|6753.8|6750.8|0
1616504730000|2021-03-23 13:05:30|6753.3|6750.3|6753.3|6750.3|6753.3|6750.3|6753.3|6750.3|1
1616504740000|2021-03-23 13:05:40|6753.8|6750.8|6753.8|6750.8|6753.8|6750.8|6753.8|6750.8|0
1616504790000|2021-03-23 13:06:30|||||||||1
1616504800000|2021-03-23 13:06:40|6754.3|6751.3|6754.8|6751.8|6754.8|6751.8|6754.3|6751.3|5
1616504840000|2021-03-23 13:07:20|||||||||1
1616504880000|2021-03-23 13:08:00|6753.8|6750.8|6753.8|6750.8|6753.8|6750.8|6753.8|6750.8|5
1616504930000|2021-03-23 13:08:50|6752.8|6749.8|6752.8|6749.8|6752.8|6749.8|6752.8|6749.8|7
1616504990000|2021-03-23 13:09:50|||||||||14
1616505040000|2021-03-23 13:10:40|||||||||2
1616505160000|2021-03-23 13:12:40|||||||||13
1616505200000|2021-03-23 13:13:20|||||||||5
1616505220000|2021-03-23 13:13:40|||||||||4
1616505240000|2021-03-23 13:14:00|||||||||10
1616505260000|2021-03-23 13:14:20|6753.3|6750.3|6753.8|6750.8|6753.8|6750.8|6753.3|6750.3|1
1616505390000|2021-03-23 13:16:30|6754.3|6751.3|6754.3|6751.3|6754.3|6751.3|6754.3|6751.3|2
1616505400000|2021-03-23 13:16:40|6754.8|6751.8|6754.3|6751.3|6754.8|6751.8|6754.3|6751.3|0
1616505410000|2021-03-23 13:16:50|6754.8|6751.8|6753.8|6750.8|6754.8|6751.8|6753.8|6750.8|0
1616505420000|2021-03-23 13:17:00|6754.3|6751.3|6754.8|6751.8|6754.8|6751.8|6754.3|6751.3|0
1616505590000|2021-03-23 13:19:50|6754.3|6751.3|6753.8|6750.8|6754.8|6751.8|6753.8|6750.8|7
1616505600000|2021-03-23 13:20:00|||||||||1
1616505700000|2021-03-23 13:21:40|6754.3|6751.3|6754.3|6751.3|6754.3|6751.3|6754.3|6751.3|0
1616505710000|2021-03-23 13:21:50|6754.8|6751.8|6754.3|6751.3|6754.8|6751.8|6754.3|6751.3|0
1616505720000|2021-03-23 13:22:00|6754.8|6751.8|6754.3|6751.3|6754.8|6751.8|6753.8|6750.8|1
1616505730000|2021-03-23 13:22:10|6753.8|6750.8|6754.3|6751.3|6754.8|6751.8|6753.8|6750.8|0
1616505740000|2021-03-23 13:22:20|6754.8|6751.8|6754.3|6751.3|6754.8|6751.8|6754.3|6751.3|0
1616505750000|2021-03-23 13:22:30|6754.8|6751.8|6754.8|6751.8|6754.8|6751.8|6754.3|6751.3|0
1616505770000|2021-03-23 13:22:50|6755.3|6752.3|6755.8|6752.8|6755.8|6752.8|6754.8|6751.8|2
1616505780000|2021-03-23 13:23:00|||||||||1
1616505790000|2021-03-23 13:23:10|6755.3|6752.3|6755.8|6752.8|6755.8|6752.8|6755.3|6752.3|0
1616505800000|2021-03-23 13:23:20|6755.3|6752.3|6755.3|6752.3|6755.8|6752.8|6755.3|6752.3|1
1616505810000|2021-03-23 13:23:30|6755.8|6752.8|6755.8|6752.8|6755.8|6752.8|6755.3|6752.3|0
1616505820000|2021-03-23 13:23:40|||||||||1
1616505830000|2021-03-23 13:23:50|||||||||1
1616505850000|2021-03-23 13:24:10|||||||||1
1616505860000|2021-03-23 13:24:20|6756.3|6753.3|6756.3|6753.3|6756.8|6753.8|6756.3|6753.3|0
1616505870000|2021-03-23 13:24:30|6756.8|6753.8|6755.8|6752.8|6756.8|6753.8|6755.8|6752.8|0
1616505890000|2021-03-23 13:24:50|||||||||3
1616505900000|2021-03-23 13:25:00|6756.3|6753.3|6756.8|6753.8|6756.8|6753.8|6756.3|6753.3|1
1616505910000|2021-03-23 13:25:10|||||||||1
1616505920000|2021-03-23 13:25:20|6756.3|6753.3|6756.3|6753.3|6756.3|6753.3|6756.3|6753.3|8
1616505930000|2021-03-23 13:25:30|6755.8|6752.8|6756.8|6753.8|6756.8|6753.8|6755.8|6752.8|0
1616505940000|2021-03-23 13:25:40|6756.3|6753.3|6756.8|6753.8|6756.8|6753.8|6756.3|6753.3|0
1616505960000|2021-03-23 13:26:00|||||||||1
1616505980000|2021-03-23 13:26:20|6756.3|6753.3|6756.8|6753.8|6756.8|6753.8|6756.3|6753.3|9
1616505990000|2021-03-23 13:26:30|6757.3|6754.3|6756.8|6753.8|6757.3|6754.3|6756.8|6753.8|1
1616506000000|2021-03-23 13:26:40|6757.3|6754.3|6757.3|6754.3|6757.8|6754.8|6756.8|6753.8|2
1616506010000|2021-03-23 13:26:50|6757.8|6754.8|6757.8|6754.8|6757.8|6754.8|6757.3|6754.3|0
1616506020000|2021-03-23 13:27:00|6757.3|6754.3|6756.8|6753.8|6757.3|6754.3|6756.8|6753.8|7
1616506030000|2021-03-23 13:27:10|6756.3|6753.3|6756.8|6753.8|6756.8|6753.8|6756.3|6753.3|0
1616506040000|2021-03-23 13:27:20|6756.3|6753.3|6756.8|6753.8|6756.8|6753.8|6756.3|6753.3|0
1616506080000|2021-03-23 13:28:00|6757.3|6754.3|6757.8|6754.8|6757.8|6754.8|6757.3|6754.3|2
1616506090000|2021-03-23 13:28:10|6757.3|6754.3|6757.3|6754.3|6757.3|6754.3|6757.3|6754.3|0
1616506100000|2021-03-23 13:28:20|6757.8|6754.8|6757.3|6754.3|6757.8|6754.8|6757.3|6754.3|0
1616506110000|2021-03-23 13:28:30|6757.8|6754.8|6757.3|6754.3|6757.8|6754.8|6757.3|6754.3|0
1616506120000|2021-03-23 13:28:40|6756.8|6753.8|6757.3|6754.3|6757.3|6754.3|6756.8|6753.8|0
1616506130000|2021-03-23 13:28:50|6757.8|6754.8|6757.3|6754.3|6757.8|6754.8|6756.8|6753.8|0
1616506140000|2021-03-23 13:29:00|6757.8|6754.8|6757.3|6754.3|6757.8|6754.8|6756.8|6753.8|0
1616506150000|2021-03-23 13:29:10|6756.8|6753.8|6756.8|6753.8|6757.3|6754.3|6756.8|6753.8|0
1616506160000|2021-03-23 13:29:20|6757.3|6754.3|6756.8|6753.8|6757.8|6754.8|6756.8|6753.8|3
1616506170000|2021-03-23 13:29:30|6757.3|6754.3|6757.3|6754.3|6757.3|6754.3|6757.3|6754.3|0
1616506180000|2021-03-23 13:29:40|6757.8|6754.8|6757.3|6754.3|6757.8|6754.8|6757.3|6754.3|0
1616506190000|2021-03-23 13:29:50|6757.8|6754.8|6757.8|6754.8|6757.8|6754.8|6757.3|6754.3|1
1616506200000|2021-03-23 13:30:00|6758.3|6755.3|6757.8|6754.8|6758.8|6755.8|6757.8|6754.8|5
1616506210000|2021-03-23 13:30:10|6757.3|6754.3|6757.8|6754.8|6757.8|6754.8|6756.8|6753.8|3
1616506220000|2021-03-23 13:30:20|6757.3|6754.3|6757.3|6754.3|6757.8|6754.8|6757.3|6754.3|1
1616506230000|2021-03-23 13:30:30|6757.8|6754.8|6756.8|6753.8|6757.8|6754.8|6756.8|6753.8|0
1616506240000|2021-03-23 13:30:40|6755.8|6752.8|6755.8|6752.8|6755.8|6752.8|6755.8|6752.8|6
1616506250000|2021-03-23 13:30:50|6755.3|6752.3|6755.3|6752.3|6755.3|6752.3|6754.8|6751.8|7
1616506260000|2021-03-23 13:31:00|6755.8|6752.8|6754.8|6751.8|6755.8|6752.8|6754.8|6751.8|4
1616506280000|2021-03-23 13:31:20|6755.8|6752.8|6755.8|6752.8|6755.8|6752.8|6755.8|6752.8|12
1616506290000|2021-03-23 13:31:30|6756.8|6753.8|6755.8|6752.8|6756.8|6753.8|6755.8|6752.8|3
1616506300000|2021-03-23 13:31:40|6756.3|6753.3|6756.8|6753.8|6756.8|6753.8|6755.8|6752.8|4
1616506310000|2021-03-23 13:31:50|6757.3|6754.3|6756.8|6753.8|6757.8|6754.8|6756.8|6753.8|6
1616506320000|2021-03-23 13:32:00|6757.3|6754.3|6757.3|6754.3|6757.8|6754.8|6756.8|6753.8|1
1616506330000|2021-03-23 13:32:10|6756.8|6753.8|6757.8|6754.8|6757.8|6754.8|6756.8|6753.8|1
1616506340000|2021-03-23 13:32:20|6757.3|6754.3|6756.8|6753.8|6757.8|6754.8|6756.8|6753.8|1
1616506350000|2021-03-23 13:32:30|6755.8|6752.8|6756.3|6753.3|6756.3|6753.3|6755.8|6752.8|7
1616506360000|2021-03-23 13:32:40|6756.8|6753.8|6755.8|6752.8|6756.8|6753.8|6755.3|6752.3|4
1616506380000|2021-03-23 13:33:00|6756.8|6753.8|6756.3|6753.3|6756.8|6753.8|6755.8|6752.8|2
1616506390000|2021-03-23 13:33:10|6756.8|6753.8|6757.3|6754.3|6757.8|6754.8|6756.3|6753.3|4
1616506400000|2021-03-23 13:33:20|6756.8|6753.8|6757.8|6754.8|6757.8|6754.8|6756.8|6753.8|1
1616506410000|2021-03-23 13:33:30|6757.3|6754.3|6757.3|6754.3|6757.8|6754.8|6757.3|6754.3|3
1616506420000|2021-03-23 13:33:40|6757.8|6754.8|6757.8|6754.8|6757.8|6754.8|6756.8|6753.8|5
1616506430000|2021-03-23 13:33:50|6757.3|6754.3|6757.8|6754.8|6757.8|6754.8|6756.8|6753.8|1
1616506440000|2021-03-23 13:34:00|6757.3|6754.3|6757.8|6754.8|6757.8|6754.8|6757.3|6754.3|0
1616506450000|2021-03-23 13:34:10|6757.3|6754.3|6757.3|6754.3|6757.3|6754.3|6757.3|6754.3|0
1616506460000|2021-03-23 13:34:20|6757.8|6754.8|6758.3|6755.3|6758.3|6755.3|6757.8|6754.8|3
1616506470000|2021-03-23 13:34:30|6757.8|6754.8|6757.8|6754.8|6758.8|6755.8|6757.8|6754.8|0
1616506500000|2021-03-23 13:35:00|6757.3|6754.3|6757.8|6754.8|6757.8|6754.8|6756.8|6753.8|10
1616506510000|2021-03-23 13:35:10|6757.3|6754.3|6757.3|6754.3|6757.8|6754.8|6756.8|6753.8|3
1616506520000|2021-03-23 13:35:20|6756.8|6753.8|6756.8|6753.8|6757.8|6754.8|6756.8|6753.8|1
1616506530000|2021-03-23 13:35:30|6757.3|6754.3|6756.8|6753.8|6757.8|6754.8|6756.8|6753.8|0
1616506540000|2021-03-23 13:35:40|6757.3|6754.3|6757.8|6754.8|6757.8|6754.8|6756.8|6753.8|0
1616506550000|2021-03-23 13:35:50|6757.3|6754.3|6757.3|6754.3|6757.8|6754.8|6756.8|6753.8|9
1616506560000|2021-03-23 13:36:00|6756.8|6753.8|6757.8|6754.8|6757.8|6754.8|6756.8|6753.8|1
1616506580000|2021-03-23 13:36:20|6758.8|6755.8|6758.3|6755.3|6758.8|6755.8|6757.8|6754.8|3
1616506590000|2021-03-23 13:36:30|6758.8|6755.8|6757.8|6754.8|6758.8|6755.8|6757.8|6754.8|0
1616506600000|2021-03-23 13:36:40|6758.3|6755.3|6757.8|6754.8|6758.8|6755.8|6757.8|6754.8|2
1616506620000|2021-03-23 13:37:00|6756.8|6753.8|6756.8|6753.8|6756.8|6753.8|6756.8|6753.8|5
1616506630000|2021-03-23 13:37:10|6757.8|6754.8|6757.8|6754.8|6757.8|6754.8|6757.8|6754.8|1
1616506640000|2021-03-23 13:37:20|6758.8|6755.8|6757.8|6754.8|6758.8|6755.8|6757.8|6754.8|9
1616506660000|2021-03-23 13:37:40|||||||||1
1616506690000|2021-03-23 13:38:10|6758.3|6755.3|6758.8|6755.8|6758.8|6755.8|6758.3|6755.3|4
1616506700000|2021-03-23 13:38:20|6759.8|6756.8|6759.8|6756.8|6759.8|6756.8|6759.8|6756.8|3
1616506710000|2021-03-23 13:38:30|6758.8|6755.8|6758.8|6755.8|6758.8|6755.8|6758.8|6755.8|1
1616506740000|2021-03-23 13:39:00|6758.3|6755.3|6758.8|6755.8|6759.3|6756.3|6757.8|6754.8|5
1616506750000|2021-03-23 13:39:10|6759.8|6756.8|6759.8|6756.8|6759.8|6756.8|6759.8|6756.8|1
1616506760000|2021-03-23 13:39:20|6760.8|6757.8|6760.8|6757.8|6760.8|6757.8|6760.8|6757.8|5
1616506780000|2021-03-23 13:39:40|6760.3|6757.3|6760.8|6757.8|6760.8|6757.8|6759.8|6756.8|1
1616506800000|2021-03-23 13:40:00|6759.8|6756.8|6759.8|6756.8|6760.3|6757.3|6759.8|6756.8|6
1616506810000|2021-03-23 13:40:10|6760.3|6757.3|6759.8|6756.8|6760.3|6757.3|6759.8|6756.8|1
1616506820000|2021-03-23 13:40:20|6759.3|6756.3|6759.8|6756.8|6759.8|6756.8|6759.3|6756.3|2
1616506830000|2021-03-23 13:40:30|6759.3|6756.3|6759.8|6756.8|6759.8|6756.8|6758.8|6755.8|0
1616506840000|2021-03-23 13:40:40|6759.3|6756.3|6759.8|6756.8|6759.8|6756.8|6759.3|6756.3|0
1616506850000|2021-03-23 13:40:50|6759.3|6756.3|6759.8|6756.8|6759.8|6756.8|6758.8|6755.8|0
1616506860000|2021-03-23 13:41:00|6759.3|6756.3|6759.8|6756.8|6759.8|6756.8|6759.3|6756.3|1
1616506880000|2021-03-23 13:41:20|6760.3|6757.3|6760.8|6757.8|6760.8|6757.8|6760.3|6757.3|3
1616506890000|2021-03-23 13:41:30|||||||||1
1616506900000|2021-03-23 13:41:40|6761.3|6758.3|6761.8|6758.8|6761.8|6758.8|6761.3|6758.3|2
1616506940000|2021-03-23 13:42:20|||||||||1
1616506950000|2021-03-23 13:42:30|6762.8|6759.8|6762.8|6759.8|6762.8|6759.8|6762.8|6759.8|1
1616506960000|2021-03-23 13:42:40|6761.8|6758.8|6762.3|6759.3|6762.3|6759.3|6761.8|6758.8|8
1616506970000|2021-03-23 13:42:50|6762.8|6759.8|6761.8|6758.8|6762.8|6759.8|6761.8|6758.8|0
1616506980000|2021-03-23 13:43:00|6761.3|6758.3|6761.3|6758.3|6761.3|6758.3|6760.8|6757.8|0
1616506990000|2021-03-23 13:43:10|6761.8|6758.8|6761.8|6758.8|6761.8|6758.8|6761.3|6758.3|2
1616507010000|2021-03-23 13:43:30|6761.3|6758.3|6761.3|6758.3|6761.3|6758.3|6761.3|6758.3|6
1616507020000|2021-03-23 13:43:40|6761.8|6758.8|6761.8|6758.8|6761.8|6758.8|6761.8|6758.8|2
1616507040000|2021-03-23 13:44:00|6761.3|6758.3|6761.8|6758.8|6761.8|6758.8|6761.3|6758.3|4
1616507060000|2021-03-23 13:44:20|6761.3|6758.3|6761.8|6758.8|6761.8|6758.8|6761.3|6758.3|3
1616507070000|2021-03-23 13:44:30|6761.3|6758.3|6760.8|6757.8|6761.8|6758.8|6760.8|6757.8|2
1616507100000|2021-03-23 13:45:00|6761.3|6758.3|6761.8|6758.8|6761.8|6758.8|6760.8|6757.8|5
1616507110000|2021-03-23 13:45:10|6760.8|6757.8|6760.8|6757.8|6760.8|6757.8|6760.8|6757.8|5
1616507150000|2021-03-23 13:45:50|6759.8|6756.8|6759.8|6756.8|6759.8|6756.8|6759.8|6756.8|7
1616507160000|2021-03-23 13:46:00|||||||||6
1616507170000|2021-03-23 13:46:10|||||||||2
1616507180000|2021-03-23 13:46:20|6760.8|6757.8|6760.8|6757.8|6760.8|6757.8|6759.8|6756.8|17
1616507210000|2021-03-23 13:46:50|6760.3|6757.3|6760.8|6757.8|6760.8|6757.8|6760.3|6757.3|4
1616507260000|2021-03-23 13:47:40|6760.3|6757.3|6759.8|6756.8|6760.3|6757.3|6759.8|6756.8|3
1616507270000|2021-03-23 13:47:50|6760.3|6757.3|6760.3|6757.3|6760.3|6757.3|6760.3|6757.3|5
1616507280000|2021-03-23 13:48:00|6759.8|6756.8|6759.8|6756.8|6759.8|6756.8|6759.8|6756.8|1
1616507290000|2021-03-23 13:48:10|||||||||1
1616507310000|2021-03-23 13:48:30|||||||||2
1616507320000|2021-03-23 13:48:40|||||||||8
1616507340000|2021-03-23 13:49:00|||||||||17
1616507350000|2021-03-23 13:49:10|||||||||1
1616507360000|2021-03-23 13:49:20|6760.8|6757.8|6760.8|6757.8|6760.8|6757.8|6760.8|6757.8|5
1616507370000|2021-03-23 13:49:30|6759.8|6756.8|6759.8|6756.8|6759.8|6756.8|6759.8|6756.8|2
1616507380000|2021-03-23 13:49:40|6760.3|6757.3|6759.8|6756.8|6760.3|6757.3|6759.8|6756.8|3
1616507400000|2021-03-23 13:50:00|||||||||10
1616507430000|2021-03-23 13:50:30|||||||||7
1616507440000|2021-03-23 13:50:40|||||||||2
1616507460000|2021-03-23 13:51:00|6760.8|6757.8|6761.8|6758.8|6761.8|6758.8|6760.8|6757.8|6
1616507470000|2021-03-23 13:51:10|6761.3|6758.3|6761.3|6758.3|6761.8|6758.8|6761.3|6758.3|0
1616507480000|2021-03-23 13:51:20|6761.8|6758.8|6761.3|6758.3|6761.8|6758.8|6761.3|6758.3|0
1616507490000|2021-03-23 13:51:30|6760.8|6757.8|6760.8|6757.8|6761.3|6758.3|6760.8|6757.8|0
1616507500000|2021-03-23 13:51:40|6761.3|6758.3|6761.3|6758.3|6761.3|6758.3|6760.8|6757.8|1
1616507510000|2021-03-23 13:51:50|6760.8|6757.8|6761.8|6758.8|6761.8|6758.8|6760.8|6757.8|0
1616507520000|2021-03-23 13:52:00|6762.8|6759.8|6762.8|6759.8|6762.8|6759.8|6762.8|6759.8|3
1616507530000|2021-03-23 13:52:10|6761.8|6758.8|6760.8|6757.8|6761.8|6758.8|6760.8|6757.8|5
1616507540000|2021-03-23 13:52:20|6761.3|6758.3|6760.8|6757.8|6761.3|6758.3|6760.8|6757.8|1
1616507550000|2021-03-23 13:52:30|6761.3|6758.3|6760.8|6757.8|6761.3|6758.3|6760.8|6757.8|10
1616507580000|2021-03-23 13:53:00|6759.8|6756.8|6759.8|6756.8|6759.8|6756.8|6759.8|6756.8|3
1616507590000|2021-03-23 13:53:10|6760.3|6757.3|6760.3|6757.3|6760.8|6757.8|6759.8|6756.8|6
1616507600000|2021-03-23 13:53:20|6759.8|6756.8|6759.8|6756.8|6759.8|6756.8|6759.8|6756.8|0
1616507620000|2021-03-23 13:53:40|6760.3|6757.3|6760.3|6757.3|6760.3|6757.3|6760.3|6757.3|24
1616507630000|2021-03-23 13:53:50|6759.8|6756.8|6761.8|6758.8|6761.8|6758.8|6759.8|6756.8|2
1616507640000|2021-03-23 13:54:00|||||||||2
1616507650000|2021-03-23 13:54:10|6761.3|6758.3|6761.3|6758.3|6761.3|6758.3|6761.3|6758.3|6
1616507660000|2021-03-23 13:54:20|6761.8|6758.8|6761.8|6758.8|6761.8|6758.8|6761.8|6758.8|1
1616507670000|2021-03-23 13:54:30|||||||||4
1616507690000|2021-03-23 13:54:50|6762.3|6759.3|6762.3|6759.3|6762.3|6759.3|6761.8|6758.8|4
1616507700000|2021-03-23 13:55:00|6761.8|6758.8|6762.8|6759.8|6762.8|6759.8|6761.8|6758.8|2
1616507710000|2021-03-23 13:55:10|||||||||2
1616507720000|2021-03-23 13:55:20|||||||||3
1616507740000|2021-03-23 13:55:40|6763.3|6760.3|6763.8|6760.8|6763.8|6760.8|6763.3|6760.3|6
1616507750000|2021-03-23 13:55:50|6764.3|6761.3|6763.8|6760.8|6764.3|6761.3|6763.8|6760.8|1
1616507760000|2021-03-23 13:56:00|6763.3|6760.3|6762.8|6759.8|6763.3|6760.3|6762.8|6759.8|7
1616507780000|2021-03-23 13:56:20|||||||||1
1616507790000|2021-03-23 13:56:30|6761.8|6758.8|6763.8|6760.8|6763.8|6760.8|6761.8|6758.8|3
1616507800000|2021-03-23 13:56:40|6763.3|6760.3|6762.8|6759.8|6763.8|6760.8|6762.8|6759.8|3
1616507810000|2021-03-23 13:56:50|6763.3|6760.3|6763.8|6760.8|6763.8|6760.8|6762.8|6759.8|2
1616507820000|2021-03-23 13:57:00|6764.3|6761.3|6764.3|6761.3|6764.3|6761.3|6763.8|6760.8|2
1616507830000|2021-03-23 13:57:10|6763.8|6760.8|6764.8|6761.8|6764.8|6761.8|6763.8|6760.8|4
1616507840000|2021-03-23 13:57:20|6764.3|6761.3|6764.8|6761.8|6764.8|6761.8|6764.3|6761.3|2
1616507850000|2021-03-23 13:57:30|6765.8|6762.8|6765.3|6762.3|6765.8|6762.8|6764.8|6761.8|3
1616507860000|2021-03-23 13:57:40|6764.8|6761.8|6765.3|6762.3|6765.3|6762.3|6764.8|6761.8|1
1616507870000|2021-03-23 13:57:50|6765.8|6762.8|6765.8|6762.8|6765.8|6762.8|6765.8|6762.8|0
1616507880000|2021-03-23 13:58:00|6765.3|6762.3|6765.8|6762.8|6765.8|6762.8|6765.3|6762.3|3
1616507890000|2021-03-23 13:58:10|||||||||8
1616507910000|2021-03-23 13:58:30|6766.3|6763.3|6766.8|6763.8|6766.8|6763.8|6765.8|6762.8|1
1616507920000|2021-03-23 13:58:40|6766.3|6763.3|6766.8|6763.8|6766.8|6763.8|6766.3|6763.3|4
1616507950000|2021-03-23 13:59:10|6767.3|6764.3|6766.8|6763.8|6767.3|6764.3|6766.8|6763.8|7
1616507960000|2021-03-23 13:59:20|6767.3|6764.3|6767.8|6764.8|6767.8|6764.8|6766.8|6763.8|2
1616507970000|2021-03-23 13:59:30|6766.8|6763.8|6766.8|6763.8|6767.3|6764.3|6766.8|6763.8|4
1616507990000|2021-03-23 13:59:50|6767.3|6764.3|6767.3|6764.3|6767.3|6764.3|6766.8|6763.8|5
1616508000000|2021-03-23 14:00:00|6766.8|6763.8|6767.8|6764.8|6767.8|6764.8|6766.8|6763.8|9
1616508010000|2021-03-23 14:00:10|6768.3|6765.3|6769.3|6766.3|6769.3|6766.3|6768.3|6765.3|11
1616508020000|2021-03-23 14:00:20|6768.8|6765.8|6769.8|6766.8|6769.8|6766.8|6768.8|6765.8|18
1616508030000|2021-03-23 14:00:30|6769.3|6766.3|6769.8|6766.8|6769.8|6766.8|6769.3|6766.3|1
1616508040000|2021-03-23 14:00:40|6769.3|6766.3|6769.3|6766.3|6769.8|6766.8|6768.8|6765.8|8
1616508050000|2021-03-23 14:00:50|6768.8|6765.8|6768.8|6765.8|6768.8|6765.8|6768.8|6765.8|1
1616508060000|2021-03-23 14:01:00|6769.3|6766.3|6769.3|6766.3|6769.8|6766.8|6768.8|6765.8|4
1616508070000|2021-03-23 14:01:10|6769.8|6766.8|6769.8|6766.8|6769.8|6766.8|6769.8|6766.8|1
1616508080000|2021-03-23 14:01:20|6769.3|6766.3|6768.8|6765.8|6769.8|6766.8|6768.8|6765.8|7
1616508090000|2021-03-23 14:01:30|6769.3|6766.3|6769.8|6766.8|6770.3|6767.3|6769.3|6766.3|2
1616508100000|2021-03-23 14:01:40|||||||||5
1616508110000|2021-03-23 14:01:50|6770.8|6767.8|6770.8|6767.8|6770.8|6767.8|6770.8|6767.8|4
1616508120000|2021-03-23 14:02:00|||||||||3
1616508130000|2021-03-23 14:02:10|6771.3|6768.3|6771.3|6768.3|6771.3|6768.3|6771.3|6768.3|1
1616508140000|2021-03-23 14:02:20|6770.8|6767.8|6770.8|6767.8|6770.8|6767.8|6770.8|6767.8|1
1616508150000|2021-03-23 14:02:30|||||||||1
1616508170000|2021-03-23 14:02:50|6769.8|6766.8|6769.8|6766.8|6769.8|6766.8|6769.8|6766.8|20
1616508180000|2021-03-23 14:03:00|6770.3|6767.3|6770.8|6767.8|6770.8|6767.8|6770.3|6767.3|6
1616508190000|2021-03-23 14:03:10|6770.3|6767.3|6769.8|6766.8|6770.3|6767.3|6769.8|6766.8|1
1616508200000|2021-03-23 14:03:20|||||||||1
1616508230000|2021-03-23 14:03:50|||||||||1
1616508250000|2021-03-23 14:04:10|||||||||13
1616508260000|2021-03-23 14:04:20|||||||||6
1616508270000|2021-03-23 14:04:30|||||||||22
1616508280000|2021-03-23 14:04:40|||||||||1
1616508290000|2021-03-23 14:04:50|||||||||3
1616508300000|2021-03-23 14:05:00|||||||||19
1616508310000|2021-03-23 14:05:10|||||||||6
1616508320000|2021-03-23 14:05:20|6770.8|6767.8|6770.8|6767.8|6770.8|6767.8|6770.8|6767.8|4
1616508330000|2021-03-23 14:05:30|6769.8|6766.8|6769.8|6766.8|6769.8|6766.8|6769.8|6766.8|3
1616508340000|2021-03-23 14:05:40|||||||||2
1616508350000|2021-03-23 14:05:50|||||||||5
1616508360000|2021-03-23 14:06:00|||||||||7
1616508370000|2021-03-23 14:06:10|6770.3|6767.3|6770.3|6767.3|6770.3|6767.3|6769.8|6766.8|3
1616508380000|2021-03-23 14:06:20|6769.8|6766.8|6770.8|6767.8|6770.8|6767.8|6769.8|6766.8|2
1616508390000|2021-03-23 14:06:30|6770.3|6767.3|6770.8|6767.8|6770.8|6767.8|6769.8|6766.8|4
1616508400000|2021-03-23 14:06:40|6770.3|6767.3|6770.8|6767.8|6770.8|6767.8|6770.3|6767.3|1
1616508410000|2021-03-23 14:06:50|6770.3|6767.3|6770.8|6767.8|6770.8|6767.8|6769.8|6766.8|1
1616508420000|2021-03-23 14:07:00|6770.3|6767.3|6769.8|6766.8|6770.8|6767.8|6769.8|6766.8|1
1616508440000|2021-03-23 14:07:20|||||||||9
1616508450000|2021-03-23 14:07:30|||||||||1
1616508470000|2021-03-23 14:07:50|||||||||2
1616508480000|2021-03-23 14:08:00|6770.8|6767.8|6770.8|6767.8|6770.8|6767.8|6770.8|6767.8|6
1616508490000|2021-03-23 14:08:10|6770.3|6767.3|6769.8|6766.8|6770.3|6767.3|6769.8|6766.8|1
1616508500000|2021-03-23 14:08:20|6770.3|6767.3|6770.8|6767.8|6770.8|6767.8|6770.3|6767.3|3
1616508520000|2021-03-23 14:08:40|||||||||1
1616508540000|2021-03-23 14:09:00|6771.3|6768.3|6771.3|6768.3|6771.8|6768.8|6770.8|6767.8|12
1616508550000|2021-03-23 14:09:10|6771.8|6768.8|6771.3|6768.3|6771.8|6768.8|6770.8|6767.8|2
1616508560000|2021-03-23 14:09:20|6770.8|6767.8|6770.8|6767.8|6771.3|6768.3|6770.8|6767.8|1
1616508570000|2021-03-23 14:09:30|||||||||15
1616508580000|2021-03-23 14:09:40|6770.3|6767.3|6769.8|6766.8|6770.8|6767.8|6769.8|6766.8|3
1616508590000|2021-03-23 14:09:50|||||||||1
1616508600000|2021-03-23 14:10:00|6770.3|6767.3|6770.8|6767.8|6770.8|6767.8|6770.3|6767.3|5
1616508630000|2021-03-23 14:10:30|6771.8|6768.8|6770.8|6767.8|6771.8|6768.8|6770.8|6767.8|7
1616508640000|2021-03-23 14:10:40|6771.8|6768.8|6771.8|6768.8|6771.8|6768.8|6771.8|6768.8|6
1616508650000|2021-03-23 14:10:50|6770.8|6767.8|6770.8|6767.8|6771.8|6768.8|6770.8|6767.8|1
1616508660000|2021-03-23 14:11:00|6771.3|6768.3|6771.3|6768.3|6771.8|6768.8|6770.8|6767.8|4
1616508670000|2021-03-23 14:11:10|6771.8|6768.8|6770.8|6767.8|6771.8|6768.8|6770.8|6767.8|0
1616508730000|2021-03-23 14:12:10|||||||||1
1616508740000|2021-03-23 14:12:20|6770.3|6767.3|6770.8|6767.8|6770.8|6767.8|6769.8|6766.8|63
1616508780000|2021-03-23 14:13:00|6769.8|6766.8|6769.8|6766.8|6770.8|6767.8|6769.8|6766.8|5
1616508820000|2021-03-23 14:13:40|||||||||9
1616508840000|2021-03-23 14:14:00|6770.3|6767.3|6769.8|6766.8|6770.8|6767.8|6769.8|6766.8|8
1616508850000|2021-03-23 14:14:10|6770.3|6767.3|6770.3|6767.3|6770.3|6767.3|6769.8|6766.8|0
1616508860000|2021-03-23 14:14:20|6769.8|6766.8|6769.8|6766.8|6769.8|6766.8|6769.8|6766.8|0
1616508870000|2021-03-23 14:14:30|||||||||2
1616508880000|2021-03-23 14:14:40|||||||||12
1616508900000|2021-03-23 14:15:00|6770.8|6767.8|6769.8|6766.8|6770.8|6767.8|6769.8|6766.8|13
1616508910000|2021-03-23 14:15:10|||||||||1
1616508930000|2021-03-23 14:15:30|||||||||1
1616508940000|2021-03-23 14:15:40|6770.8|6767.8|6771.8|6768.8|6771.8|6768.8|6770.8|6767.8|14
1616508960000|2021-03-23 14:16:00|||||||||1
1616508980000|2021-03-23 14:16:20|6772.8|6769.8|6772.8|6769.8|6772.8|6769.8|6772.8|6769.8|9
1616508990000|2021-03-23 14:16:30|6773.8|6770.8|6773.8|6770.8|6773.8|6770.8|6773.8|6770.8|3
1616509010000|2021-03-23 14:16:50|||||||||2
1616509020000|2021-03-23 14:17:00|6773.3|6770.3|6772.8|6769.8|6773.3|6770.3|6772.8|6769.8|6
1616509030000|2021-03-23 14:17:10|6773.3|6770.3|6772.8|6769.8|6773.8|6770.8|6772.8|6769.8|3
1616509040000|2021-03-23 14:17:20|6773.8|6770.8|6773.8|6770.8|6773.8|6770.8|6773.8|6770.8|4
1616509050000|2021-03-23 14:17:30|6773.3|6770.3|6773.8|6770.8|6773.8|6770.8|6773.3|6770.3|0
1616509060000|2021-03-23 14:17:40|||||||||3
1616509080000|2021-03-23 14:18:00|||||||||1
1616509090000|2021-03-23 14:18:10|6774.3|6771.3|6773.8|6770.8|6774.3|6771.3|6773.8|6770.8|7
1616509100000|2021-03-23 14:18:20|6774.8|6771.8|6774.8|6771.8|6774.8|6771.8|6774.8|6771.8|2
1616509110000|2021-03-23 14:18:30|||||||||1
1616509120000|2021-03-23 14:18:40|||||||||1
1616509140000|2021-03-23 14:19:00|||||||||3
1616509160000|2021-03-23 14:19:20|6773.8|6770.8|6774.8|6771.8|6774.8|6771.8|6773.8|6770.8|6
1616509170000|2021-03-23 14:19:30|||||||||3
1616509180000|2021-03-23 14:19:40|6773.8|6770.8|6772.8|6769.8|6773.8|6770.8|6772.8|6769.8|20
1616509190000|2021-03-23 14:19:50|6773.8|6770.8|6773.8|6770.8|6773.8|6770.8|6773.8|6770.8|8
1616509200000|2021-03-23 14:20:00|||||||||1
1616509210000|2021-03-23 14:20:10|||||||||1
1616509220000|2021-03-23 14:20:20|||||||||2
1616509240000|2021-03-23 14:20:40|||||||||1
1616509250000|2021-03-23 14:20:50|6772.8|6769.8|6772.8|6769.8|6772.8|6769.8|6772.8|6769.8|3
1616509260000|2021-03-23 14:21:00|||||||||1
1616509270000|2021-03-23 14:21:10|6773.8|6770.8|6773.8|6770.8|6773.8|6770.8|6773.8|6770.8|24
1616509280000|2021-03-23 14:21:20|||||||||10
1616509290000|2021-03-23 14:21:30|||||||||1
1616509310000|2021-03-23 14:21:50|||||||||1
1616509320000|2021-03-23 14:22:00|||||||||7
1616509330000|2021-03-23 14:22:10|6774.8|6771.8|6773.8|6770.8|6774.8|6771.8|6773.8|6770.8|5
1616509340000|2021-03-23 14:22:20|||||||||1
1616509360000|2021-03-23 14:22:40|||||||||1
1616509370000|2021-03-23 14:22:50|6774.8|6771.8|6774.8|6771.8|6774.8|6771.8|6774.8|6771.8|16
1616509380000|2021-03-23 14:23:00|6774.3|6771.3|6775.8|6772.8|6775.8|6772.8|6774.3|6771.3|21
1616509390000|2021-03-23 14:23:10|6775.3|6772.3|6774.8|6771.8|6775.3|6772.3|6774.8|6771.8|14
1616509400000|2021-03-23 14:23:20|6775.3|6772.3|6775.3|6772.3|6775.3|6772.3|6774.8|6771.8|4
1616509410000|2021-03-23 14:23:30|6774.8|6771.8|6775.3|6772.3|6775.8|6772.8|6774.8|6771.8|1
1616509420000|2021-03-23 14:23:40|6775.8|6772.8|6775.8|6772.8|6775.8|6772.8|6775.3|6772.3|2
1616509430000|2021-03-23 14:23:50|6775.3|6772.3|6774.8|6771.8|6775.3|6772.3|6774.8|6771.8|2
1616509440000|2021-03-23 14:24:00|6775.3|6772.3|6775.8|6772.8|6775.8|6772.8|6775.3|6772.3|1
1616509450000|2021-03-23 14:24:10|||||||||1
1616509470000|2021-03-23 14:24:30|6774.8|6771.8|6774.8|6771.8|6774.8|6771.8|6774.8|6771.8|2
1616509490000|2021-03-23 14:24:50|6775.8|6772.8|6775.8|6772.8|6775.8|6772.8|6775.8|6772.8|5
1616509500000|2021-03-23 14:25:00|6776.3|6773.3|6775.8|6772.8|6776.8|6773.8|6775.8|6772.8|8
1616509510000|2021-03-23 14:25:10|6776.3|6773.3|6776.3|6773.3|6776.3|6773.3|6776.3|6773.3|0
1616509520000|2021-03-23 14:25:20|6776.8|6773.8|6775.8|6772.8|6776.8|6773.8|6775.3|6772.3|2
1616509530000|2021-03-23 14:25:30|6775.3|6772.3|6774.8|6771.8|6775.3|6772.3|6774.8|6771.8|1
1616509550000|2021-03-23 14:25:50|6774.3|6771.3|6774.8|6771.8|6774.8|6771.8|6774.3|6771.3|1
1616509570000|2021-03-23 14:26:10|||||||||2
1616509580000|2021-03-23 14:26:20|6774.3|6771.3|6774.8|6771.8|6774.8|6771.8|6774.3|6771.3|1
1616509600000|2021-03-23 14:26:40|||||||||1
1616509610000|2021-03-23 14:26:50|6775.8|6772.8|6775.8|6772.8|6775.8|6772.8|6775.8|6772.8|1
1616509620000|2021-03-23 14:27:00|||||||||1
1616509630000|2021-03-23 14:27:10|||||||||1
1616509640000|2021-03-23 14:27:20|6775.3|6772.3|6774.8|6771.8|6775.3|6772.3|6774.8|6771.8|0
1616509650000|2021-03-23 14:27:30|||||||||1
1616509660000|2021-03-23 14:27:40|||||||||1
1616509680000|2021-03-23 14:28:00|6775.8|6772.8|6775.8|6772.8|6775.8|6772.8|6775.3|6772.3|4
1616509700000|2021-03-23 14:28:20|||||||||1
1616509710000|2021-03-23 14:28:30|6775.3|6772.3|6775.8|6772.8|6775.8|6772.8|6775.3|6772.3|4
1616509730000|2021-03-23 14:28:50|6775.3|6772.3|6775.8|6772.8|6775.8|6772.8|6775.3|6772.3|1
1616509740000|2021-03-23 14:29:00|6775.3|6772.3|6774.8|6771.8|6775.3|6772.3|6774.8|6771.8|0
1616509750000|2021-03-23 14:29:10|||||||||1
1616509760000|2021-03-23 14:29:20|6773.8|6770.8|6773.8|6770.8|6773.8|6770.8|6773.8|6770.8|7
1616509780000|2021-03-23 14:29:40|||||||||2
1616509790000|2021-03-23 14:29:50|6773.3|6770.3|6773.3|6770.3|6773.3|6770.3|6773.3|6770.3|2
1616509800000|2021-03-23 14:30:00|6773.8|6770.8|6773.8|6770.8|6773.8|6770.8|6773.8|6770.8|4
1616509810000|2021-03-23 14:30:10|6773.3|6770.3|6773.8|6770.8|6773.8|6770.8|6772.8|6769.8|1
1616509820000|2021-03-23 14:30:20|6772.8|6769.8|6773.8|6770.8|6773.8|6770.8|6772.8|6769.8|7
1616509830000|2021-03-23 14:30:30|||||||||1
1616509840000|2021-03-23 14:30:40|6774.8|6771.8|6774.8|6771.8|6774.8|6771.8|6774.3|6771.3|4
1616509850000|2021-03-23 14:30:50|6774.3|6771.3|6773.8|6770.8|6774.8|6771.8|6773.8|6770.8|4
1616509860000|2021-03-23 14:31:00|6772.8|6769.8|6772.8|6769.8|6772.8|6769.8|6772.8|6769.8|2
1616509870000|2021-03-23 14:31:10|||||||||1
1616509890000|2021-03-23 14:31:30|6772.3|6769.3|6771.8|6768.8|6772.3|6769.3|6771.8|6768.8|24
1616509900000|2021-03-23 14:31:40|6772.3|6769.3|6771.8|6768.8|6772.8|6769.8|6771.8|6768.8|3
1616509910000|2021-03-23 14:31:50|||||||||1
1616509920000|2021-03-23 14:32:00|6770.8|6767.8|6771.3|6768.3|6771.8|6768.8|6770.8|6767.8|1
1616509930000|2021-03-23 14:32:10|6770.8|6767.8|6769.8|6766.8|6770.8|6767.8|6769.8|6766.8|24
1616509940000|2021-03-23 14:32:20|6768.8|6765.8|6767.8|6764.8|6768.8|6765.8|6767.8|6764.8|5
1616509950000|2021-03-23 14:32:30|6766.8|6763.8|6767.8|6764.8|6767.8|6764.8|6766.8|6763.8|3
1616509960000|2021-03-23 14:32:40|6766.8|6763.8|6766.8|6763.8|6766.8|6763.8|6766.8|6763.8|7
1616509970000|2021-03-23 14:32:50|6765.8|6762.8|6765.8|6762.8|6765.8|6762.8|6765.8|6762.8|10
1616509980000|2021-03-23 14:33:00|6764.8|6761.8|6764.8|6761.8|6764.8|6761.8|6764.8|6761.8|4
1616509990000|2021-03-23 14:33:10|||||||||4
1616510000000|2021-03-23 14:33:20|||||||||1
1616510020000|2021-03-23 14:33:40|6763.8|6760.8|6763.8|6760.8|6763.8|6760.8|6763.8|6760.8|2
1616510040000|2021-03-23 14:34:00|6763.3|6760.3|6763.8|6760.8|6763.8|6760.8|6763.3|6760.3|8
1616510050000|2021-03-23 14:34:10|6763.3|6760.3|6763.8|6760.8|6763.8|6760.8|6762.8|6759.8|4
1616510060000|2021-03-23 14:34:20|6763.3|6760.3|6763.3|6760.3|6763.8|6760.8|6762.8|6759.8|1
1616510070000|2021-03-23 14:34:30|6762.8|6759.8|6763.8|6760.8|6763.8|6760.8|6762.8|6759.8|2
1616510080000|2021-03-23 14:34:40|6763.3|6760.3|6762.8|6759.8|6763.8|6760.8|6762.8|6759.8|0
1616510100000|2021-03-23 14:35:00|6763.3|6760.3|6763.3|6760.3|6763.8|6760.8|6762.8|6759.8|4
1616510110000|2021-03-23 14:35:10|6762.8|6759.8|6763.8|6760.8|6763.8|6760.8|6762.8|6759.8|3
1616510120000|2021-03-23 14:35:20|6763.3|6760.3|6762.8|6759.8|6763.3|6760.3|6762.8|6759.8|2
1616510130000|2021-03-23 14:35:30|6763.3|6760.3|6762.8|6759.8|6763.8|6760.8|6762.8|6759.8|4
1616510140000|2021-03-23 14:35:40|6763.3|6760.3|6762.8|6759.8|6763.3|6760.3|6762.8|6759.8|15
1616510150000|2021-03-23 14:35:50|||||||||4
1616510160000|2021-03-23 14:36:00|6763.8|6760.8|6762.8|6759.8|6763.8|6760.8|6762.8|6759.8|4
1616510190000|2021-03-23 14:36:30|||||||||14
1616510200000|2021-03-23 14:36:40|6763.8|6760.8|6763.8|6760.8|6763.8|6760.8|6763.3|6760.3|10
1616510210000|2021-03-23 14:36:50|6763.3|6760.3|6762.8|6759.8|6763.3|6760.3|6762.8|6759.8|5
1616510220000|2021-03-23 14:37:00|6762.3|6759.3|6761.8|6758.8|6762.8|6759.8|6761.8|6758.8|1
1616510240000|2021-03-23 14:37:20|6761.3|6758.3|6761.8|6758.8|6761.8|6758.8|6760.8|6757.8|12
1616510260000|2021-03-23 14:37:40|6761.3|6758.3|6760.8|6757.8|6761.3|6758.3|6760.8|6757.8|6
1616510270000|2021-03-23 14:37:50|||||||||3
1616510280000|2021-03-23 14:38:00|6759.8|6756.8|6759.8|6756.8|6759.8|6756.8|6759.8|6756.8|5
1616510290000|2021-03-23 14:38:10|6758.8|6755.8|6759.8|6756.8|6759.8|6756.8|6758.8|6755.8|8
1616510300000|2021-03-23 14:38:20|6760.8|6757.8|6759.8|6756.8|6760.8|6757.8|6759.8|6756.8|5
1616510320000|2021-03-23 14:38:40|6760.3|6757.3|6760.8|6757.8|6760.8|6757.8|6759.8|6756.8|2
1616510330000|2021-03-23 14:38:50|6759.8|6756.8|6759.8|6756.8|6759.8|6756.8|6759.8|6756.8|5
1616510340000|2021-03-23 14:39:00|6759.3|6756.3|6758.8|6755.8|6759.3|6756.3|6758.8|6755.8|4
1616510350000|2021-03-23 14:39:10|6759.8|6756.8|6759.8|6756.8|6759.8|6756.8|6759.3|6756.3|3
1616510360000|2021-03-23 14:39:20|6759.3|6756.3|6759.8|6756.8|6759.8|6756.8|6758.8|6755.8|6
1616510380000|2021-03-23 14:39:40|6760.8|6757.8|6759.8|6756.8|6760.8|6757.8|6759.8|6756.8|4
1616510390000|2021-03-23 14:39:50|6760.8|6757.8|6761.3|6758.3|6761.3|6758.3|6760.8|6757.8|1
1616510400000|2021-03-23 14:40:00|6761.8|6758.8|6760.8|6757.8|6761.8|6758.8|6760.8|6757.8|4
1616510410000|2021-03-23 14:40:10|||||||||2
1616510420000|2021-03-23 14:40:20|6759.8|6756.8|6760.8|6757.8|6760.8|6757.8|6759.8|6756.8|7
1616510430000|2021-03-23 14:40:30|6761.3|6758.3|6761.3|6758.3|6761.8|6758.8|6760.8|6757.8|6
1616510440000|2021-03-23 14:40:40|6760.8|6757.8|6760.8|6757.8|6761.3|6758.3|6760.8|6757.8|2
1616510450000|2021-03-23 14:40:50|||||||||9
1616510460000|2021-03-23 14:41:00|||||||||2
1616510470000|2021-03-23 14:41:10|6761.8|6758.8|6761.8|6758.8|6761.8|6758.8|6761.8|6758.8|9
1616510480000|2021-03-23 14:41:20|||||||||3
1616510490000|2021-03-23 14:41:30|6760.8|6757.8|6760.8|6757.8|6760.8|6757.8|6760.8|6757.8|6
1616510500000|2021-03-23 14:41:40|||||||||2
1616510510000|2021-03-23 14:41:50|6761.8|6758.8|6760.8|6757.8|6761.8|6758.8|6760.8|6757.8|15
1616510530000|2021-03-23 14:42:10|6761.8|6758.8|6762.8|6759.8|6762.8|6759.8|6761.8|6758.8|8
1616510540000|2021-03-23 14:42:20|6763.8|6760.8|6764.3|6761.3|6764.8|6761.8|6763.8|6760.8|9
1616510550000|2021-03-23 14:42:30|6764.8|6761.8|6763.8|6760.8|6764.8|6761.8|6763.3|6760.3|3
1616510560000|2021-03-23 14:42:40|6764.3|6761.3|6762.8|6759.8|6764.8|6761.8|6762.8|6759.8|3
1616510570000|2021-03-23 14:42:50|6761.8|6758.8|6761.8|6758.8|6761.8|6758.8|6761.8|6758.8|4
1616510580000|2021-03-23 14:43:00|6761.3|6758.3|6762.8|6759.8|6763.3|6760.3|6761.3|6758.3|2
1616510590000|2021-03-23 14:43:10|||||||||1
1616510600000|2021-03-23 14:43:20|6762.3|6759.3|6762.8|6759.8|6762.8|6759.8|6762.3|6759.3|1
1616510610000|2021-03-23 14:43:30|6763.8|6760.8|6762.8|6759.8|6763.8|6760.8|6762.8|6759.8|9
1616510620000|2021-03-23 14:43:40|6762.3|6759.3|6762.3|6759.3|6762.3|6759.3|6762.3|6759.3|2
1616510630000|2021-03-23 14:43:50|6762.8|6759.8|6762.8|6759.8|6762.8|6759.8|6762.3|6759.3|0
1616510640000|2021-03-23 14:44:00|6762.3|6759.3|6761.8|6758.8|6762.8|6759.8|6761.8|6758.8|2
1616510680000|2021-03-23 14:44:40|||||||||2
1616510700000|2021-03-23 14:45:00|||||||||2
1616510710000|2021-03-23 14:45:10|6762.8|6759.8|6763.8|6760.8|6763.8|6760.8|6762.8|6759.8|13
1616510720000|2021-03-23 14:45:20|||||||||3
1616510730000|2021-03-23 14:45:30|6763.3|6760.3|6762.8|6759.8|6763.3|6760.3|6762.8|6759.8|3
1616510740000|2021-03-23 14:45:40|6763.8|6760.8|6763.8|6760.8|6763.8|6760.8|6763.8|6760.8|4
1616510750000|2021-03-23 14:45:50|||||||||2
1616510760000|2021-03-23 14:46:00|6764.3|6761.3|6764.3|6761.3|6764.8|6761.8|6763.8|6760.8|10
1616510770000|2021-03-23 14:46:10|6764.8|6761.8|6764.8|6761.8|6764.8|6761.8|6764.8|6761.8|0
1616510780000|2021-03-23 14:46:20|6765.8|6762.8|6765.8|6762.8|6766.3|6763.3|6765.8|6762.8|9
1616510790000|2021-03-23 14:46:30|6766.3|6763.3|6766.3|6763.3|6766.8|6763.8|6766.3|6763.3|2
1616510800000|2021-03-23 14:46:40|6765.8|6762.8|6765.8|6762.8|6766.3|6763.3|6765.8|6762.8|1
1616510810000|2021-03-23 14:46:50|6766.3|6763.3|6765.8|6762.8|6766.3|6763.3|6765.8|6762.8|0
1616510820000|2021-03-23 14:47:00|6766.3|6763.3|6766.8|6763.8|6766.8|6763.8|6766.3|6763.3|8
1616510840000|2021-03-23 14:47:20|6766.3|6763.3|6765.8|6762.8|6766.3|6763.3|6765.8|6762.8|3
1616510880000|2021-03-23 14:48:00|6766.8|6763.8|6766.3|6763.3|6766.8|6763.8|6766.3|6763.3|7
1616510890000|2021-03-23 14:48:10|6766.8|6763.8|6766.3|6763.3|6766.8|6763.8|6766.3|6763.3|0
1616510900000|2021-03-23 14:48:20|6766.8|6763.8|6766.8|6763.8|6766.8|6763.8|6766.3|6763.3|0
1616510910000|2021-03-23 14:48:30|6766.3|6763.3|6766.3|6763.3|6766.8|6763.8|6766.3|6763.3|0
1616510920000|2021-03-23 14:48:40|6765.8|6762.8|6763.8|6760.8|6765.8|6762.8|6763.8|6760.8|6
1616510950000|2021-03-23 14:49:10|6763.3|6760.3|6762.8|6759.8|6763.8|6760.8|6762.8|6759.8|1
1616510960000|2021-03-23 14:49:20|6763.8|6760.8|6763.3|6760.3|6763.8|6760.8|6763.3|6760.3|4
1616510970000|2021-03-23 14:49:30|6763.8|6760.8|6763.8|6760.8|6763.8|6760.8|6763.3|6760.3|0
1616510980000|2021-03-23 14:49:40|6763.3|6760.3|6763.3|6760.3|6763.8|6760.8|6763.3|6760.3|0
1616510990000|2021-03-23 14:49:50|6763.8|6760.8|6763.8|6760.8|6763.8|6760.8|6763.3|6760.3|2
1616511000000|2021-03-23 14:50:00|6763.3|6760.3|6761.8|6758.8|6763.3|6760.3|6761.8|6758.8|7
1616511010000|2021-03-23 14:50:10|6762.3|6759.3|6762.8|6759.8|6762.8|6759.8|6762.3|6759.3|1
1616511020000|2021-03-23 14:50:20|||||||||4
1616511060000|2021-03-23 14:51:00|6761.8|6758.8|6762.8|6759.8|6762.8|6759.8|6761.8|6758.8|8
1616511070000|2021-03-23 14:51:10|6763.3|6760.3|6762.8|6759.8|6763.8|6760.8|6762.8|6759.8|8
1616511090000|2021-03-23 14:51:30|||||||||1
1616511110000|2021-03-23 14:51:50|6763.8|6760.8|6763.8|6760.8|6763.8|6760.8|6763.3|6760.3|3
1616511120000|2021-03-23 14:52:00|||||||||3
1616511130000|2021-03-23 14:52:10|6764.8|6761.8|6764.8|6761.8|6765.8|6762.8|6764.8|6761.8|9
1616511140000|2021-03-23 14:52:20|6765.3|6762.3|6764.8|6761.8|6765.8|6762.8|6764.8|6761.8|2
1616511160000|2021-03-23 14:52:40|6765.8|6762.8|6765.3|6762.3|6765.8|6762.8|6765.3|6762.3|3
1616511170000|2021-03-23 14:52:50|6765.8|6762.8|6764.8|6761.8|6765.8|6762.8|6764.8|6761.8|3
1616511180000|2021-03-23 14:53:00|6765.8|6762.8|6765.8|6762.8|6765.8|6762.8|6765.8|6762.8|1
1616511190000|2021-03-23 14:53:10|6766.3|6763.3|6766.8|6763.8|6766.8|6763.8|6766.3|6763.3|0
1616511200000|2021-03-23 14:53:20|6766.3|6763.3|6766.8|6763.8|6766.8|6763.8|6766.3|6763.3|0
1616511210000|2021-03-23 14:53:30|6767.3|6764.3|6766.8|6763.8|6767.3|6764.3|6766.8|6763.8|0
1616511220000|2021-03-23 14:53:40|6767.3|6764.3|6766.8|6763.8|6767.8|6764.8|6766.8|6763.8|3
1616511230000|2021-03-23 14:53:50|6766.3|6763.3|6766.8|6763.8|6766.8|6763.8|6766.3|6763.3|0
1616511240000|2021-03-23 14:54:00|||||||||1
1616511260000|2021-03-23 14:54:20|6765.8|6762.8|6765.8|6762.8|6765.8|6762.8|6765.8|6762.8|2
1616511300000|2021-03-23 14:55:00|6766.8|6763.8|6767.3|6764.3|6767.8|6764.8|6766.8|6763.8|11
1616511310000|2021-03-23 14:55:10|6767.8|6764.8|6767.8|6764.8|6767.8|6764.8|6767.3|6764.3|1
1616511320000|2021-03-23 14:55:20|6767.3|6764.3|6767.8|6764.8|6767.8|6764.8|6767.3|6764.3|0
1616511330000|2021-03-23 14:55:30|6767.3|6764.3|6767.3|6764.3|6767.8|6764.8|6767.3|6764.3|0
1616511340000|2021-03-23 14:55:40|6766.8|6763.8|6767.3|6764.3|6767.8|6764.8|6766.8|6763.8|3
1616511350000|2021-03-23 14:55:50|6767.8|6764.8|6766.8|6763.8|6767.8|6764.8|6766.8|6763.8|2
1616511360000|2021-03-23 14:56:00|6767.8|6764.8|6767.3|6764.3|6767.8|6764.8|6767.3|6764.3|3
1616511370000|2021-03-23 14:56:10|6766.8|6763.8|6766.8|6763.8|6767.8|6764.8|6766.8|6763.8|1
1616511380000|2021-03-23 14:56:20|6765.8|6762.8|6765.8|6762.8|6765.8|6762.8|6765.8|6762.8|4
1616511390000|2021-03-23 14:56:30|6765.3|6762.3|6765.8|6762.8|6765.8|6762.8|6765.3|6762.3|0
1616511400000|2021-03-23 14:56:40|6765.3|6762.3|6765.8|6762.8|6765.8|6762.8|6765.3|6762.3|0
1616511420000|2021-03-23 14:57:00|||||||||2
1616511450000|2021-03-23 14:57:30|||||||||4
1616511460000|2021-03-23 14:57:40|6765.3|6762.3|6765.8|6762.8|6765.8|6762.8|6765.3|6762.3|1
1616511470000|2021-03-23 14:57:50|||||||||3
1616511480000|2021-03-23 14:58:00|||||||||1
1616511510000|2021-03-23 14:58:30|6764.8|6761.8|6763.8|6760.8|6764.8|6761.8|6763.8|6760.8|3
1616511520000|2021-03-23 14:58:40|6762.8|6759.8|6762.8|6759.8|6762.8|6759.8|6762.8|6759.8|6
1616511530000|2021-03-23 14:58:50|||||||||1
1616511540000|2021-03-23 14:59:00|6763.8|6760.8|6763.8|6760.8|6763.8|6760.8|6763.8|6760.8|4
1616511560000|2021-03-23 14:59:20|||||||||3
1616511570000|2021-03-23 14:59:30|||||||||2
1616511580000|2021-03-23 14:59:40|6763.3|6760.3|6762.8|6759.8|6763.3|6760.3|6762.8|6759.8|1
1616511590000|2021-03-23 14:59:50|6763.8|6760.8|6763.8|6760.8|6764.3|6761.3|6763.8|6760.8|7
1616511600000|2021-03-23 15:00:00|6764.3|6761.3|6765.8|6762.8|6765.8|6762.8|6764.3|6761.3|12
1616511610000|2021-03-23 15:00:10|6765.3|6762.3|6765.8|6762.8|6765.8|6762.8|6764.8|6761.8|0
1616511620000|2021-03-23 15:00:20|6766.3|6763.3|6765.8|6762.8|6766.3|6763.3|6765.8|6762.8|0
1616511640000|2021-03-23 15:00:40|6766.3|6763.3|6766.3|6763.3|6766.8|6763.8|6766.3|6763.3|0
1616511650000|2021-03-23 15:00:50|6766.8|6763.8|6766.8|6763.8|6766.8|6763.8|6766.8|6763.8|0
1616511660000|2021-03-23 15:01:00|6766.3|6763.3|6765.8|6762.8|6766.3|6763.3|6765.8|6762.8|5
1616511670000|2021-03-23 15:01:10|6765.3|6762.3|6764.8|6761.8|6765.3|6762.3|6764.8|6761.8|0
1616511680000|2021-03-23 15:01:20|||||||||1
1616511700000|2021-03-23 15:01:40|6763.8|6760.8|6763.8|6760.8|6763.8|6760.8|6763.8|6760.8|2
1616511710000|2021-03-23 15:01:50|||||||||3
1616511720000|2021-03-23 15:02:00|6764.8|6761.8|6763.8|6760.8|6764.8|6761.8|6763.8|6760.8|11
1616511730000|2021-03-23 15:02:10|6764.3|6761.3|6763.8|6760.8|6764.3|6761.3|6763.8|6760.8|0
1616511750000|2021-03-23 15:02:30|6763.3|6760.3|6762.8|6759.8|6763.3|6760.3|6762.8|6759.8|2
1616511780000|2021-03-23 15:03:00|6763.3|6760.3|6762.8|6759.8|6763.3|6760.3|6762.8|6759.8|14
1616511790000|2021-03-23 15:03:10|6761.8|6758.8|6761.8|6758.8|6761.8|6758.8|6761.8|6758.8|2
1616511800000|2021-03-23 15:03:20|6760.8|6757.8|6760.8|6757.8|6760.8|6757.8|6760.8|6757.8|4
1616511810000|2021-03-23 15:03:30|6761.8|6758.8|6761.8|6758.8|6762.3|6759.3|6761.8|6758.8|5
1616511840000|2021-03-23 15:04:00|6762.3|6759.3|6762.8|6759.8|6762.8|6759.8|6761.8|6758.8|5
1616511860000|2021-03-23 15:04:20|6762.3|6759.3|6761.8|6758.8|6762.8|6759.8|6761.8|6758.8|4
1616511870000|2021-03-23 15:04:30|6761.3|6758.3|6761.8|6758.8|6761.8|6758.8|6761.3|6758.3|0
1616511880000|2021-03-23 15:04:40|6761.3|6758.3|6761.3|6758.3|6761.8|6758.8|6761.3|6758.3|2
1616511890000|2021-03-23 15:04:50|6760.8|6757.8|6760.8|6757.8|6760.8|6757.8|6760.8|6757.8|0
1616511900000|2021-03-23 15:05:00|||||||||1
1616511910000|2021-03-23 15:05:10|6761.3|6758.3|6761.8|6758.8|6761.8|6758.8|6761.3|6758.3|1
1616511920000|2021-03-23 15:05:20|6762.3|6759.3|6761.8|6758.8|6762.8|6759.8|6761.3|6758.3|2
1616511930000|2021-03-23 15:05:30|6761.3|6758.3|6760.8|6757.8|6761.3|6758.3|6760.8|6757.8|1
1616511940000|2021-03-23 15:05:40|6761.3|6758.3|6761.8|6758.8|6761.8|6758.8|6761.3|6758.3|0
1616511960000|2021-03-23 15:06:00|6762.8|6759.8|6765.8|6762.8|6765.8|6762.8|6762.8|6759.8|7
1616511970000|2021-03-23 15:06:10|6765.3|6762.3|6765.8|6762.8|6765.8|6762.8|6764.8|6761.8|0
1616511990000|2021-03-23 15:06:30|6766.3|6763.3|6766.3|6763.3|6766.8|6763.8|6765.8|6762.8|1
1616512000000|2021-03-23 15:06:40|6765.8|6762.8|6765.8|6762.8|6766.3|6763.3|6765.8|6762.8|0
1616512010000|2021-03-23 15:06:50|6764.8|6761.8|6764.8|6761.8|6764.8|6761.8|6764.8|6761.8|1
1616512020000|2021-03-23 15:07:00|6765.3|6762.3|6765.8|6762.8|6765.8|6762.8|6765.3|6762.3|3
1616512030000|2021-03-23 15:07:10|6765.3|6762.3|6765.8|6762.8|6765.8|6762.8|6765.3|6762.3|1
1616512040000|2021-03-23 15:07:20|6765.3|6762.3|6765.3|6762.3|6765.8|6762.8|6765.3|6762.3|3
1616512050000|2021-03-23 15:07:30|6764.8|6761.8|6765.3|6762.3|6765.3|6762.3|6764.8|6761.8|6
1616512060000|2021-03-23 15:07:40|6765.8|6762.8|6765.3|6762.3|6765.8|6762.8|6764.8|6761.8|2
1616512070000|2021-03-23 15:07:50|6765.8|6762.8|6765.8|6762.8|6765.8|6762.8|6765.8|6762.8|0
1616512080000|2021-03-23 15:08:00|6764.8|6761.8|6764.8|6761.8|6764.8|6761.8|6764.8|6761.8|2
1616512120000|2021-03-23 15:08:40|6765.8|6762.8|6765.8|6762.8|6765.8|6762.8|6765.8|6762.8|5
1616512130000|2021-03-23 15:08:50|6766.8|6763.8|6766.8|6763.8|6766.8|6763.8|6766.3|6763.3|7
1616512140000|2021-03-23 15:09:00|6765.8|6762.8|6765.8|6762.8|6766.3|6763.3|6765.8|6762.8|7
1616512150000|2021-03-23 15:09:10|6765.3|6762.3|6764.8|6761.8|6765.3|6762.3|6764.8|6761.8|3
1616512170000|2021-03-23 15:09:30|6765.3|6762.3|6765.8|6762.8|6765.8|6762.8|6764.8|6761.8|4
1616512180000|2021-03-23 15:09:40|6766.3|6763.3|6766.8|6763.8|6766.8|6763.8|6766.3|6763.3|0
1616512190000|2021-03-23 15:09:50|6767.3|6764.3|6767.8|6764.8|6767.8|6764.8|6767.3|6764.3|0
1616512200000|2021-03-23 15:10:00|6767.3|6764.3|6766.8|6763.8|6767.3|6764.3|6766.8|6763.8|5
1616512210000|2021-03-23 15:10:10|6767.3|6764.3|6767.3|6764.3|6767.8|6764.8|6767.3|6764.3|1
1616512220000|2021-03-23 15:10:20|6767.8|6764.8|6767.8|6764.8|6768.3|6765.3|6767.8|6764.8|0
1616512230000|2021-03-23 15:10:30|||||||||3
1616512250000|2021-03-23 15:10:50|6767.3|6764.3|6767.8|6764.8|6767.8|6764.8|6767.3|6764.3|0
1616512260000|2021-03-23 15:11:00|6768.8|6765.8|6768.3|6765.3|6768.8|6765.8|6768.3|6765.3|5
1616512270000|2021-03-23 15:11:10|6767.8|6764.8|6767.8|6764.8|6768.3|6765.3|6767.8|6764.8|3
1616512320000|2021-03-23 15:12:00|6768.8|6765.8|6768.8|6765.8|6768.8|6765.8|6768.8|6765.8|6
1616512330000|2021-03-23 15:12:10|6769.3|6766.3|6769.8|6766.8|6769.8|6766.8|6768.8|6765.8|5
1616512340000|2021-03-23 15:12:20|6770.3|6767.3|6770.8|6767.8|6770.8|6767.8|6770.3|6767.3|1
1616512360000|2021-03-23 15:12:40|6771.3|6768.3|6771.3|6768.3|6771.3|6768.3|6771.3|6768.3|8
1616512370000|2021-03-23 15:12:50|6771.8|6768.8|6771.8|6768.8|6771.8|6768.8|6771.8|6768.8|0
1616512380000|2021-03-23 15:13:00|6770.8|6767.8|6771.8|6768.8|6771.8|6768.8|6770.8|6767.8|4
1616512390000|2021-03-23 15:13:10|||||||||3
1616512400000|2021-03-23 15:13:20|6772.3|6769.3|6772.8|6769.8|6772.8|6769.8|6772.3|6769.3|1
1616512410000|2021-03-23 15:13:30|6773.3|6770.3|6773.8|6770.8|6773.8|6770.8|6772.8|6769.8|2
1616512420000|2021-03-23 15:13:40|6774.3|6771.3|6773.8|6770.8|6774.8|6771.8|6773.8|6770.8|1
1616512430000|2021-03-23 15:13:50|6773.3|6770.3|6773.3|6770.3|6773.3|6770.3|6772.8|6769.8|0
1616512440000|2021-03-23 15:14:00|6773.8|6770.8|6772.8|6769.8|6773.8|6770.8|6772.8|6769.8|3
1616512450000|2021-03-23 15:14:10|6773.3|6770.3|6773.8|6770.8|6773.8|6770.8|6773.3|6770.3|4
1616512460000|2021-03-23 15:14:20|6773.3|6770.3|6772.8|6769.8|6773.3|6770.3|6772.8|6769.8|0
1616512480000|2021-03-23 15:14:40|6773.3|6770.3|6772.8|6769.8|6773.3|6770.3|6772.8|6769.8|0
1616512500000|2021-03-23 15:15:00|6773.3|6770.3|6773.8|6770.8|6773.8|6770.8|6773.3|6770.3|3
1616512510000|2021-03-23 15:15:10|6774.3|6771.3|6773.8|6770.8|6774.3|6771.3|6773.8|6770.8|2
1616512520000|2021-03-23 15:15:20|||||||||4
1616512530000|2021-03-23 15:15:30|6773.3|6770.3|6772.8|6769.8|6773.3|6770.3|6772.8|6769.8|7
1616512540000|2021-03-23 15:15:40|6772.3|6769.3|6772.8|6769.8|6772.8|6769.8|6772.3|6769.3|1
1616512550000|2021-03-23 15:15:50|6772.3|6769.3|6771.8|6768.8|6772.3|6769.3|6771.8|6768.8|2
1616512560000|2021-03-23 15:16:00|6772.3|6769.3|6771.8|6768.8|6772.3|6769.3|6771.8|6768.8|3
1616512580000|2021-03-23 15:16:20|||||||||2
1616512600000|2021-03-23 15:16:40|6772.3|6769.3|6771.8|6768.8|6772.3|6769.3|6771.8|6768.8|0
1616512610000|2021-03-23 15:16:50|6772.3|6769.3|6772.8|6769.8|6772.8|6769.8|6772.3|6769.3|0
1616512620000|2021-03-23 15:17:00|6773.3|6770.3|6773.8|6770.8|6773.8|6770.8|6773.3|6770.3|2
1616512640000|2021-03-23 15:17:20|6773.3|6770.3|6773.3|6770.3|6773.3|6770.3|6772.8|6769.8|1
1616512650000|2021-03-23 15:17:30|6772.8|6769.8|6774.8|6771.8|6774.8|6771.8|6772.8|6769.8|10
1616512660000|2021-03-23 15:17:40|6775.3|6772.3|6774.8|6771.8|6775.3|6772.3|6774.8|6771.8|2
1616512670000|2021-03-23 15:17:50|6775.3|6772.3|6776.3|6773.3|6776.8|6773.8|6775.3|6772.3|5
1616512680000|2021-03-23 15:18:00|6775.8|6772.8|6775.8|6772.8|6776.8|6773.8|6775.8|6772.8|4
1616512690000|2021-03-23 15:18:10|6776.3|6773.3|6776.3|6773.3|6776.8|6773.8|6775.8|6772.8|0
1616512700000|2021-03-23 15:18:20|6775.8|6772.8|6776.8|6773.8|6776.8|6773.8|6775.8|6772.8|3
1616512710000|2021-03-23 15:18:30|6777.3|6774.3|6777.3|6774.3|6777.8|6774.8|6777.3|6774.3|1
1616512720000|2021-03-23 15:18:40|6776.8|6773.8|6776.8|6773.8|6777.8|6774.8|6776.8|6773.8|1
1616512730000|2021-03-23 15:18:50|6775.8|6772.8|6775.8|6772.8|6776.3|6773.3|6775.8|6772.8|5
1616512740000|2021-03-23 15:19:00|6776.3|6773.3|6776.3|6773.3|6776.3|6773.3|6775.8|6772.8|1
1616512750000|2021-03-23 15:19:10|6776.8|6773.8|6776.8|6773.8|6776.8|6773.8|6776.8|6773.8|0
1616512760000|2021-03-23 15:19:20|6777.3|6774.3|6777.3|6774.3|6777.3|6774.3|6777.3|6774.3|6
1616512770000|2021-03-23 15:19:30|6776.8|6773.8|6776.8|6773.8|6776.8|6773.8|6776.8|6773.8|0
1616512780000|2021-03-23 15:19:40|||||||||1
1616512790000|2021-03-23 15:19:50|||||||||2
1616512800000|2021-03-23 15:20:00|6776.3|6773.3|6775.8|6772.8|6776.8|6773.8|6775.8|6772.8|6
1616512810000|2021-03-23 15:20:10|6776.3|6773.3|6775.8|6772.8|6776.3|6773.3|6775.8|6772.8|0
1616512840000|2021-03-23 15:20:40|6775.3|6772.3|6774.8|6771.8|6775.3|6772.3|6774.8|6771.8|2
1616512870000|2021-03-23 15:21:10|||||||||1
1616512890000|2021-03-23 15:21:30|||||||||2
1616512900000|2021-03-23 15:21:40|6773.8|6770.8|6773.8|6770.8|6773.8|6770.8|6773.8|6770.8|7
1616512930000|2021-03-23 15:22:10|6773.3|6770.3|6773.3|6770.3|6773.3|6770.3|6773.3|6770.3|5
1616512940000|2021-03-23 15:22:20|6772.8|6769.8|6772.8|6769.8|6772.8|6769.8|6772.8|6769.8|0
1616512960000|2021-03-23 15:22:40|6773.8|6770.8|6772.8|6769.8|6773.8|6770.8|6772.8|6769.8|11
1616512970000|2021-03-23 15:22:50|6772.3|6769.3|6772.8|6769.8|6772.8|6769.8|6771.8|6768.8|2
1616512980000|2021-03-23 15:23:00|||||||||1
1616513020000|2021-03-23 15:23:40|6773.8|6770.8|6773.8|6770.8|6773.8|6770.8|6773.8|6770.8|2
1616513030000|2021-03-23 15:23:50|6772.8|6769.8|6773.3|6770.3|6773.3|6770.3|6772.8|6769.8|7
1616513040000|2021-03-23 15:24:00|6772.8|6769.8|6773.8|6770.8|6773.8|6770.8|6772.8|6769.8|1
1616513050000|2021-03-23 15:24:10|6773.3|6770.3|6773.3|6770.3|6773.8|6770.8|6773.3|6770.3|0
1616513060000|2021-03-23 15:24:20|6773.8|6770.8|6773.8|6770.8|6773.8|6770.8|6773.3|6770.3|0
1616513080000|2021-03-23 15:24:40|6774.8|6771.8|6774.8|6771.8|6774.8|6771.8|6774.8|6771.8|7
1616513090000|2021-03-23 15:24:50|6775.3|6772.3|6775.3|6772.3|6775.8|6772.8|6774.8|6771.8|2
1616513100000|2021-03-23 15:25:00|6774.8|6771.8|6774.8|6771.8|6774.8|6771.8|6774.8|6771.8|0
1616513120000|2021-03-23 15:25:20|||||||||3
1616513140000|2021-03-23 15:25:40|6775.8|6772.8|6775.8|6772.8|6775.8|6772.8|6775.8|6772.8|10
1616513150000|2021-03-23 15:25:50|6775.3|6772.3|6775.3|6772.3|6775.8|6772.8|6775.3|6772.3|3
1616513160000|2021-03-23 15:26:00|6774.8|6771.8|6774.8|6771.8|6774.8|6771.8|6774.8|6771.8|3
1616513170000|2021-03-23 15:26:10|6773.8|6770.8|6774.8|6771.8|6774.8|6771.8|6773.8|6770.8|7
1616513180000|2021-03-23 15:26:20|6774.3|6771.3|6774.8|6771.8|6774.8|6771.8|6774.3|6771.3|0
1616513190000|2021-03-23 15:26:30|6774.3|6771.3|6773.8|6770.8|6774.8|6771.8|6773.8|6770.8|0
1616513200000|2021-03-23 15:26:40|6774.3|6771.3|6774.8|6771.8|6774.8|6771.8|6774.3|6771.3|1
1616513220000|2021-03-23 15:27:00|6775.8|6772.8|6775.8|6772.8|6775.8|6772.8|6775.8|6772.8|7
1616513240000|2021-03-23 15:27:20|6775.3|6772.3|6775.3|6772.3|6775.8|6772.8|6774.8|6771.8|1
1616513250000|2021-03-23 15:27:30|6775.8|6772.8|6775.8|6772.8|6775.8|6772.8|6775.8|6772.8|0
1616513260000|2021-03-23 15:27:40|6776.8|6773.8|6776.8|6773.8|6776.8|6773.8|6776.8|6773.8|8
1616513290000|2021-03-23 15:28:10|||||||||3
1616513300000|2021-03-23 15:28:20|6775.8|6772.8|6775.8|6772.8|6776.3|6773.3|6775.8|6772.8|8
1616513310000|2021-03-23 15:28:30|6776.3|6773.3|6776.8|6773.8|6776.8|6773.8|6776.3|6773.3|1
1616513320000|2021-03-23 15:28:40|6776.3|6773.3|6775.8|6772.8|6776.3|6773.3|6775.8|6772.8|0
1616513340000|2021-03-23 15:29:00|6776.3|6773.3|6777.8|6774.8|6777.8|6774.8|6776.3|6773.3|6
1616513350000|2021-03-23 15:29:10|6776.8|6773.8|6776.8|6773.8|6776.8|6773.8|6776.8|6773.8|4
1616513360000|2021-03-23 15:29:20|6777.3|6774.3|6777.3|6774.3|6777.3|6774.3|6776.8|6773.8|0
1616513370000|2021-03-23 15:29:30|6777.8|6774.8|6777.8|6774.8|6777.8|6774.8|6776.8|6773.8|3
1616513380000|2021-03-23 15:29:40|6776.8|6773.8|6776.8|6773.8|6776.8|6773.8|6776.8|6773.8|2
1616513390000|2021-03-23 15:29:50|||||||||3
1616513400000|2021-03-23 15:30:00|6777.8|6774.8|6777.8|6774.8|6777.8|6774.8|6777.8|6774.8|7
1616513410000|2021-03-23 15:30:10|6778.3|6775.3|6777.8|6774.8|6778.8|6775.8|6777.8|6774.8|7
1616513420000|2021-03-23 15:30:20|6778.3|6775.3|6778.3|6775.3|6778.3|6775.3|6777.8|6774.8|5
1616513430000|2021-03-23 15:30:30|6777.8|6774.8|6777.8|6774.8|6778.3|6775.3|6777.3|6774.3|0
1616513440000|2021-03-23 15:30:40|6778.3|6775.3|6777.8|6774.8|6778.3|6775.3|6777.8|6774.8|0
1616513450000|2021-03-23 15:30:50|6778.8|6775.8|6778.8|6775.8|6778.8|6775.8|6778.8|6775.8|1
1616513460000|2021-03-23 15:31:00|||||||||8
1616513470000|2021-03-23 15:31:10|||||||||1
1616513480000|2021-03-23 15:31:20|||||||||1
1616513490000|2021-03-23 15:31:30|6777.8|6774.8|6778.3|6775.3|6778.3|6775.3|6777.8|6774.8|2
1616513500000|2021-03-23 15:31:40|6778.8|6775.8|6778.8|6775.8|6778.8|6775.8|6778.3|6775.3|3
1616513510000|2021-03-23 15:31:50|6778.3|6775.3|6776.3|6773.3|6778.3|6775.3|6776.3|6773.3|25
1616513520000|2021-03-23 15:32:00|6776.8|6773.8|6776.8|6773.8|6776.8|6773.8|6776.3|6773.3|1
1616513530000|2021-03-23 15:32:10|6776.3|6773.3|6776.8|6773.8|6776.8|6773.8|6776.3|6773.3|0
1616513540000|2021-03-23 15:32:20|6776.3|6773.3|6775.8|6772.8|6776.3|6773.3|6775.8|6772.8|5
1616513550000|2021-03-23 15:32:30|6775.3|6772.3|6775.8|6772.8|6775.8|6772.8|6775.3|6772.3|0
1616513560000|2021-03-23 15:32:40|6776.3|6773.3|6775.3|6772.3|6776.3|6773.3|6775.3|6772.3|0
1616513570000|2021-03-23 15:32:50|6775.8|6772.8|6775.8|6772.8|6775.8|6772.8|6774.8|6771.8|1
1616513580000|2021-03-23 15:33:00|6775.3|6772.3|6775.8|6772.8|6775.8|6772.8|6774.8|6771.8|2
1616513590000|2021-03-23 15:33:10|6775.3|6772.3|6775.8|6772.8|6775.8|6772.8|6775.3|6772.3|0
1616513600000|2021-03-23 15:33:20|6774.8|6771.8|6775.3|6772.3|6775.3|6772.3|6774.8|6771.8|2
1616513610000|2021-03-23 15:33:30|6774.8|6771.8|6775.8|6772.8|6775.8|6772.8|6774.8|6771.8|1
1616513620000|2021-03-23 15:33:40|6775.3|6772.3|6774.8|6771.8|6775.8|6772.8|6774.8|6771.8|0
1616513630000|2021-03-23 15:33:50|6774.3|6771.3|6774.3|6771.3|6774.3|6771.3|6774.3|6771.3|0
1616513640000|2021-03-23 15:34:00|6773.8|6770.8|6774.8|6771.8|6774.8|6771.8|6773.8|6770.8|0
1616513650000|2021-03-23 15:34:10|6774.3|6771.3|6773.8|6770.8|6774.8|6771.8|6773.8|6770.8|0
1616513660000|2021-03-23 15:34:20|6774.3|6771.3|6774.8|6771.8|6774.8|6771.8|6773.8|6770.8|0
1616513670000|2021-03-23 15:34:30|6774.3|6771.3|6774.8|6771.8|6774.8|6771.8|6773.8|6770.8|0
1616513710000|2021-03-23 15:35:10|6775.8|6772.8|6774.8|6771.8|6775.8|6772.8|6774.8|6771.8|4
1616513720000|2021-03-23 15:35:20|6774.3|6771.3|6773.8|6770.8|6774.8|6771.8|6773.8|6770.8|0
1616513730000|2021-03-23 15:35:30|6774.3|6771.3|6774.8|6771.8|6774.8|6771.8|6774.3|6771.3|0
1616513760000|2021-03-23 15:36:00|||||||||1
1616513770000|2021-03-23 15:36:10|6773.8|6770.8|6773.8|6770.8|6773.8|6770.8|6773.8|6770.8|7
1616513790000|2021-03-23 15:36:30|6774.3|6771.3|6773.8|6770.8|6774.3|6771.3|6773.8|6770.8|1
1616513800000|2021-03-23 15:36:40|6774.8|6771.8|6774.3|6771.3|6774.8|6771.8|6774.3|6771.3|6
1616513810000|2021-03-23 15:36:50|6773.8|6770.8|6773.8|6770.8|6774.3|6771.3|6773.8|6770.8|0
1616513830000|2021-03-23 15:37:10|6773.3|6770.3|6773.3|6770.3|6773.8|6770.8|6773.3|6770.3|2
1616513840000|2021-03-23 15:37:20|6773.8|6770.8|6772.8|6769.8|6773.8|6770.8|6772.8|6769.8|1
1616513850000|2021-03-23 15:37:30|6773.3|6770.3|6773.8|6770.8|6773.8|6770.8|6773.3|6770.3|4
1616513870000|2021-03-23 15:37:50|6773.3|6770.3|6772.8|6769.8|6773.3|6770.3|6772.8|6769.8|0
1616513880000|2021-03-23 15:38:00|6773.3|6770.3|6772.8|6769.8|6773.3|6770.3|6772.8|6769.8|0
1616513890000|2021-03-23 15:38:10|||||||||2
1616513900000|2021-03-23 15:38:20|6771.8|6768.8|6771.8|6768.8|6771.8|6768.8|6771.8|6768.8|6
1616513910000|2021-03-23 15:38:30|||||||||1
1616513930000|2021-03-23 15:38:50|6770.8|6767.8|6771.8|6768.8|6771.8|6768.8|6770.8|6767.8|6
1616513940000|2021-03-23 15:39:00|6771.3|6768.3|6771.3|6768.3|6771.3|6768.3|6770.8|6767.8|5
1616513950000|2021-03-23 15:39:10|6770.8|6767.8|6771.8|6768.8|6771.8|6768.8|6770.8|6767.8|1
1616513960000|2021-03-23 15:39:20|6771.3|6768.3|6770.8|6767.8|6771.8|6768.8|6770.8|6767.8|0
1616513970000|2021-03-23 15:39:30|6771.3|6768.3|6771.3|6768.3|6771.3|6768.3|6770.8|6767.8|0
1616513980000|2021-03-23 15:39:40|6770.8|6767.8|6770.8|6767.8|6771.3|6768.3|6770.8|6767.8|0
1616514010000|2021-03-23 15:40:10|||||||||3
1616514030000|2021-03-23 15:40:30|6770.3|6767.3|6770.3|6767.3|6770.3|6767.3|6769.8|6766.8|0
1616514040000|2021-03-23 15:40:40|6770.8|6767.8|6770.3|6767.3|6770.8|6767.8|6769.8|6766.8|0
1616514050000|2021-03-23 15:40:50|6769.8|6766.8|6770.8|6767.8|6770.8|6767.8|6769.8|6766.8|0
1616514060000|2021-03-23 15:41:00|6770.3|6767.3|6769.8|6766.8|6770.3|6767.3|6769.8|6766.8|0
1616514090000|2021-03-23 15:41:30|6770.8|6767.8|6770.8|6767.8|6770.8|6767.8|6770.8|6767.8|2
1616514100000|2021-03-23 15:41:40|6770.3|6767.3|6769.8|6766.8|6770.3|6767.3|6769.8|6766.8|1
1616514160000|2021-03-23 15:42:40|6769.3|6766.3|6768.8|6765.8|6769.8|6766.8|6768.8|6765.8|4
1616514170000|2021-03-23 15:42:50|6769.3|6766.3|6769.8|6766.8|6769.8|6766.8|6768.8|6765.8|0
1616514180000|2021-03-23 15:43:00|6769.3|6766.3|6770.3|6767.3|6770.8|6767.8|6768.8|6765.8|2
1616514190000|2021-03-23 15:43:10|6769.8|6766.8|6769.8|6766.8|6770.8|6767.8|6769.8|6766.8|0
1616514200000|2021-03-23 15:43:20|6769.3|6766.3|6769.3|6766.3|6769.8|6766.8|6768.8|6765.8|8
1616514210000|2021-03-23 15:43:30|6769.8|6766.8|6768.8|6765.8|6769.8|6766.8|6768.8|6765.8|3
1616514240000|2021-03-23 15:44:00|6769.3|6766.3|6769.8|6766.8|6769.8|6766.8|6768.8|6765.8|0
1616514250000|2021-03-23 15:44:10|6769.3|6766.3|6769.3|6766.3|6769.3|6766.3|6769.3|6766.3|2
1616514260000|2021-03-23 15:44:20|6768.8|6765.8|6769.8|6766.8|6769.8|6766.8|6768.8|6765.8|2
1616514270000|2021-03-23 15:44:30|6769.3|6766.3|6769.8|6766.8|6769.8|6766.8|6769.3|6766.3|0
1616514280000|2021-03-23 15:44:40|6769.3|6766.3|6769.8|6766.8|6769.8|6766.8|6769.3|6766.3|0
1616514310000|2021-03-23 15:45:10|6770.3|6767.3|6769.8|6766.8|6770.3|6767.3|6769.8|6766.8|8
1616514320000|2021-03-23 15:45:20|6768.8|6765.8|6769.8|6766.8|6769.8|6766.8|6768.8|6765.8|3
1616514330000|2021-03-23 15:45:30|6769.3|6766.3|6769.8|6766.8|6769.8|6766.8|6769.3|6766.3|0
1616514340000|2021-03-23 15:45:40|6770.3|6767.3|6769.8|6766.8|6770.3|6767.3|6769.8|6766.8|0
1616514370000|2021-03-23 15:46:10|6769.3|6766.3|6769.8|6766.8|6769.8|6766.8|6769.3|6766.3|4
1616514380000|2021-03-23 15:46:20|6769.3|6766.3|6769.8|6766.8|6769.8|6766.8|6768.8|6765.8|0
1616514390000|2021-03-23 15:46:30|6770.3|6767.3|6770.3|6767.3|6770.8|6767.8|6769.8|6766.8|0
1616514400000|2021-03-23 15:46:40|6770.8|6767.8|6770.3|6767.3|6770.8|6767.8|6770.3|6767.3|3
1616514410000|2021-03-23 15:46:50|6769.8|6766.8|6770.8|6767.8|6770.8|6767.8|6769.8|6766.8|1
1616514420000|2021-03-23 15:47:00|6770.3|6767.3|6770.8|6767.8|6770.8|6767.8|6769.8|6766.8|1
1616514430000|2021-03-23 15:47:10|6770.3|6767.3|6770.3|6767.3|6770.8|6767.8|6769.8|6766.8|1
1616514440000|2021-03-23 15:47:20|6769.8|6766.8|6770.8|6767.8|6770.8|6767.8|6769.8|6766.8|2
1616514450000|2021-03-23 15:47:30|6770.3|6767.3|6769.8|6766.8|6770.8|6767.8|6769.8|6766.8|0
1616514460000|2021-03-23 15:47:40|6770.3|6767.3|6770.3|6767.3|6770.8|6767.8|6770.3|6767.3|0
1616514470000|2021-03-23 15:47:50|6769.8|6766.8|6769.8|6766.8|6770.8|6767.8|6769.8|6766.8|0
1616514480000|2021-03-23 15:48:00|6769.3|6766.3|6769.3|6766.3|6769.3|6766.3|6768.8|6765.8|1
1616514490000|2021-03-23 15:48:10|6768.8|6765.8|6768.8|6765.8|6769.8|6766.8|6768.8|6765.8|0
1616514500000|2021-03-23 15:48:20|||||||||4
1616514550000|2021-03-23 15:49:10|6768.3|6765.3|6768.8|6765.8|6768.8|6765.8|6768.3|6765.3|4
1616514560000|2021-03-23 15:49:20|6768.3|6765.3|6768.8|6765.8|6768.8|6765.8|6768.3|6765.3|2
1616514580000|2021-03-23 15:49:40|6769.3|6766.3|6769.8|6766.8|6769.8|6766.8|6769.3|6766.3|1
1616514600000|2021-03-23 15:50:00|||||||||1
1616514620000|2021-03-23 15:50:20|6769.3|6766.3|6768.8|6765.8|6769.3|6766.3|6768.3|6765.3|3
1616514630000|2021-03-23 15:50:30|6768.3|6765.3|6767.8|6764.8|6768.8|6765.8|6767.8|6764.8|0
1616514640000|2021-03-23 15:50:40|||||||||1
1616514650000|2021-03-23 15:50:50|6768.8|6765.8|6768.8|6765.8|6768.8|6765.8|6768.8|6765.8|2
1616514660000|2021-03-23 15:51:00|6768.3|6765.3|6767.8|6764.8|6768.8|6765.8|6767.8|6764.8|3
1616514670000|2021-03-23 15:51:10|6768.3|6765.3|6768.3|6765.3|6768.8|6765.8|6767.8|6764.8|3
1616514680000|2021-03-23 15:51:20|6767.8|6764.8|6767.8|6764.8|6767.8|6764.8|6767.8|6764.8|0
1616514690000|2021-03-23 15:51:30|6767.3|6764.3|6767.8|6764.8|6767.8|6764.8|6767.3|6764.3|3
1616514710000|2021-03-23 15:51:50|6768.3|6765.3|6768.8|6765.8|6768.8|6765.8|6767.8|6764.8|0
1616514720000|2021-03-23 15:52:00|6768.3|6765.3|6768.8|6765.8|6768.8|6765.8|6768.3|6765.3|0
1616514730000|2021-03-23 15:52:10|6768.3|6765.3|6767.8|6764.8|6768.3|6765.3|6767.8|6764.8|0
1616514740000|2021-03-23 15:52:20|6767.3|6764.3|6767.8|6764.8|6767.8|6764.8|6767.3|6764.3|2
1616514750000|2021-03-23 15:52:30|6767.3|6764.3|6766.8|6763.8|6767.8|6764.8|6766.8|6763.8|1
1616514790000|2021-03-23 15:53:10|6766.3|6763.3|6765.8|6762.8|6766.8|6763.8|6765.8|6762.8|3
1616514820000|2021-03-23 15:53:40|6765.3|6762.3|6765.3|6762.3|6765.8|6762.8|6765.3|6762.3|4
1616514830000|2021-03-23 15:53:50|6764.8|6761.8|6764.8|6761.8|6764.8|6761.8|6764.8|6761.8|0
1616514840000|2021-03-23 15:54:00|6765.3|6762.3|6765.8|6762.8|6765.8|6762.8|6765.3|6762.3|3
1616514850000|2021-03-23 15:54:10|6766.8|6763.8|6765.8|6762.8|6766.8|6763.8|6765.8|6762.8|10
1616514860000|2021-03-23 15:54:20|||||||||1
1616514870000|2021-03-23 15:54:30|||||||||1
1616514890000|2021-03-23 15:54:50|6766.3|6763.3|6766.3|6763.3|6766.3|6763.3|6765.8|6762.8|0
1616514900000|2021-03-23 15:55:00|6765.8|6762.8|6765.8|6762.8|6765.8|6762.8|6764.8|6761.8|1
1616514910000|2021-03-23 15:55:10|6765.3|6762.3|6765.3|6762.3|6765.8|6762.8|6765.3|6762.3|1
1616514920000|2021-03-23 15:55:20|6765.8|6762.8|6765.8|6762.8|6765.8|6762.8|6765.3|6762.3|1
1616514930000|2021-03-23 15:55:30|6766.3|6763.3|6766.8|6763.8|6766.8|6763.8|6766.3|6763.3|0
1616514940000|2021-03-23 15:55:40|6766.3|6763.3|6766.3|6763.3|6766.8|6763.8|6766.3|6763.3|0
1616514960000|2021-03-23 15:56:00|6765.8|6762.8|6765.3|6762.3|6766.3|6763.3|6765.3|6762.3|0
1616514970000|2021-03-23 15:56:10|6765.8|6762.8|6765.8|6762.8|6765.8|6762.8|6765.3|6762.3|0
1616514980000|2021-03-23 15:56:20|6765.3|6762.3|6764.8|6761.8|6765.8|6762.8|6764.8|6761.8|0
1616514990000|2021-03-23 15:56:30|6764.3|6761.3|6764.3|6761.3|6764.8|6761.8|6764.3|6761.3|13
1616515000000|2021-03-23 15:56:40|6764.8|6761.8|6764.8|6761.8|6764.8|6761.8|6764.3|6761.3|0
1616515010000|2021-03-23 15:56:50|6763.8|6760.8|6763.8|6760.8|6764.8|6761.8|6763.8|6760.8|10
1616515040000|2021-03-23 15:57:20|||||||||12
1616515080000|2021-03-23 15:58:00|||||||||5
1616515100000|2021-03-23 15:58:20|6764.3|6761.3|6764.3|6761.3|6764.3|6761.3|6764.3|6761.3|10
1616515110000|2021-03-23 15:58:30|6763.8|6760.8|6764.8|6761.8|6764.8|6761.8|6763.8|6760.8|2
1616515120000|2021-03-23 15:58:40|6765.3|6762.3|6764.8|6761.8|6765.3|6762.3|6764.8|6761.8|0
1616515140000|2021-03-23 15:59:00|6764.3|6761.3|6763.8|6760.8|6764.3|6761.3|6763.8|6760.8|0
1616515150000|2021-03-23 15:59:10|6764.8|6761.8|6764.8|6761.8|6764.8|6761.8|6764.8|6761.8|11
1616515170000|2021-03-23 15:59:30|6765.8|6762.8|6765.3|6762.3|6765.8|6762.8|6765.3|6762.3|3
1616515180000|2021-03-23 15:59:40|6764.8|6761.8|6765.3|6762.3|6765.8|6762.8|6764.8|6761.8|0
1616515190000|2021-03-23 15:59:50|6764.8|6761.8|6765.8|6762.8|6765.8|6762.8|6764.8|6761.8|1
1616515210000|2021-03-23 16:00:10|||||||||1
1616515220000|2021-03-23 16:00:20|6764.8|6761.8|6764.8|6761.8|6764.8|6761.8|6764.8|6761.8|4
1616515230000|2021-03-23 16:00:30|6765.3|6762.3|6765.8|6762.8|6765.8|6762.8|6764.8|6761.8|6
1616515240000|2021-03-23 16:00:40|||||||||12
1616515250000|2021-03-23 16:00:50|||||||||2
1616515270000|2021-03-23 16:01:10|6766.8|6763.8|6766.8|6763.8|6766.8|6763.8|6766.8|6763.8|21
1616515280000|2021-03-23 16:01:20|6766.3|6763.3|6766.8|6763.8|6766.8|6763.8|6766.3|6763.3|0
1616515300000|2021-03-23 16:01:40|6767.3|6764.3|6767.8|6764.8|6767.8|6764.8|6767.3|6764.3|3
1616515310000|2021-03-23 16:01:50|6768.3|6765.3|6767.8|6764.8|6768.3|6765.3|6767.8|6764.8|1
1616515320000|2021-03-23 16:02:00|6768.3|6765.3|6768.8|6765.8|6768.8|6765.8|6768.3|6765.3|3
1616515330000|2021-03-23 16:02:10|6769.3|6766.3|6769.8|6766.8|6769.8|6766.8|6768.8|6765.8|0
1616515340000|2021-03-23 16:02:20|6769.3|6766.3|6768.8|6765.8|6769.3|6766.3|6768.8|6765.8|0
1616515350000|2021-03-23 16:02:30|6769.8|6766.8|6769.3|6766.3|6769.8|6766.8|6769.3|6766.3|4
1616515360000|2021-03-23 16:02:40|6769.8|6766.8|6769.8|6766.8|6769.8|6766.8|6769.3|6766.3|2
1616515370000|2021-03-23 16:02:50|6769.3|6766.3|6768.8|6765.8|6769.3|6766.3|6768.3|6765.3|2
1616515380000|2021-03-23 16:03:00|||||||||1
1616515390000|2021-03-23 16:03:10|6769.3|6766.3|6768.8|6765.8|6769.8|6766.8|6768.8|6765.8|4
1616515400000|2021-03-23 16:03:20|||||||||2
1616515410000|2021-03-23 16:03:30|||||||||1
1616515420000|2021-03-23 16:03:40|6768.3|6765.3|6768.3|6765.3|6768.3|6765.3|6768.3|6765.3|1
1616515430000|2021-03-23 16:03:50|6767.8|6764.8|6769.3|6766.3|6769.3|6766.3|6767.8|6764.8|0
1616515440000|2021-03-23 16:04:00|6769.8|6766.8|6769.8|6766.8|6769.8|6766.8|6769.8|6766.8|0
1616515450000|2021-03-23 16:04:10|6768.8|6765.8|6769.3|6766.3|6769.3|6766.3|6768.8|6765.8|4
1616515460000|2021-03-23 16:04:20|6769.8|6766.8|6768.8|6765.8|6769.8|6766.8|6768.8|6765.8|0
1616515470000|2021-03-23 16:04:30|6769.3|6766.3|6768.8|6765.8|6769.3|6766.3|6768.8|6765.8|0
1616515480000|2021-03-23 16:04:40|6769.3|6766.3|6769.8|6766.8|6769.8|6766.8|6769.3|6766.3|0
1616515490000|2021-03-23 16:04:50|6768.8|6765.8|6768.3|6765.3|6768.8|6765.8|6767.8|6764.8|8
1616515500000|2021-03-23 16:05:00|6768.8|6765.8|6769.3|6766.3|6769.8|6766.8|6768.8|6765.8|3
1616515510000|2021-03-23 16:05:10|6768.8|6765.8|6768.3|6765.3|6768.8|6765.8|6767.8|6764.8|3
1616515520000|2021-03-23 16:05:20|6767.8|6764.8|6768.3|6765.3|6768.8|6765.8|6767.8|6764.8|15
1616515530000|2021-03-23 16:05:30|6768.8|6765.8|6766.8|6763.8|6768.8|6765.8|6766.8|6763.8|8
1616515540000|2021-03-23 16:05:40|6767.3|6764.3|6765.3|6762.3|6767.8|6764.8|6765.3|6762.3|7
1616515550000|2021-03-23 16:05:50|6764.8|6761.8|6764.8|6761.8|6765.3|6762.3|6764.3|6761.3|5
1616515560000|2021-03-23 16:06:00|6765.3|6762.3|6765.3|6762.3|6765.3|6762.3|6763.8|6760.8|3
1616515570000|2021-03-23 16:06:10|6765.8|6762.8|6764.8|6761.8|6765.8|6762.8|6763.8|6760.8|28
1616515580000|2021-03-23 16:06:20|6765.3|6762.3|6764.8|6761.8|6765.8|6762.8|6764.8|6761.8|8
1616515590000|2021-03-23 16:06:30|6765.3|6762.3|6764.8|6761.8|6765.3|6762.3|6764.8|6761.8|1
1616515600000|2021-03-23 16:06:40|6765.3|6762.3|6766.3|6763.3|6766.3|6763.3|6764.8|6761.8|5
1616515610000|2021-03-23 16:06:50|6766.8|6763.8|6766.8|6763.8|6767.3|6764.3|6766.3|6763.3|0
1616515620000|2021-03-23 16:07:00|6767.3|6764.3|6765.8|6762.8|6767.3|6764.3|6765.8|6762.8|7
1616515630000|2021-03-23 16:07:10|6766.3|6763.3|6765.8|6762.8|6766.3|6763.3|6765.8|6762.8|0
1616515640000|2021-03-23 16:07:20|6766.3|6763.3|6766.8|6763.8|6766.8|6763.8|6766.3|6763.3|1
1616515650000|2021-03-23 16:07:30|6766.3|6763.3|6767.3|6764.3|6767.3|6764.3|6766.3|6763.3|0
1616515660000|2021-03-23 16:07:40|6766.8|6763.8|6766.3|6763.3|6767.3|6764.3|6766.3|6763.3|2
1616515670000|2021-03-23 16:07:50|6766.8|6763.8|6766.8|6763.8|6766.8|6763.8|6766.3|6763.3|0
1616515680000|2021-03-23 16:08:00|6767.3|6764.3|6765.8|6762.8|6767.3|6764.3|6765.8|6762.8|0
1616515690000|2021-03-23 16:08:10|6766.3|6763.3|6765.8|6762.8|6766.3|6763.3|6765.8|6762.8|0
1616515700000|2021-03-23 16:08:20|6766.8|6763.8|6766.8|6763.8|6766.8|6763.8|6766.8|6763.8|2
1616515710000|2021-03-23 16:08:30|6766.3|6763.3|6766.8|6763.8|6766.8|6763.8|6766.3|6763.3|1
1616515720000|2021-03-23 16:08:40|6766.3|6763.3|6765.8|6762.8|6766.3|6763.3|6765.8|6762.8|0
1616515730000|2021-03-23 16:08:50|6766.3|6763.3|6765.8|6762.8|6766.3|6763.3|6765.8|6762.8|0
1616515740000|2021-03-23 16:09:00|6765.3|6762.3|6765.8|6762.8|6766.3|6763.3|6765.3|6762.3|0
1616515750000|2021-03-23 16:09:10|6765.3|6762.3|6765.8|6762.8|6766.3|6763.3|6765.3|6762.3|7
1616515760000|2021-03-23 16:09:20|6766.3|6763.3|6765.8|6762.8|6766.8|6763.8|6765.8|6762.8|3
1616515770000|2021-03-23 16:09:30|6765.3|6762.3|6764.8|6761.8|6765.3|6762.3|6764.8|6761.8|0
1616515780000|2021-03-23 16:09:40|6765.3|6762.3|6765.8|6762.8|6765.8|6762.8|6765.3|6762.3|2
1616515790000|2021-03-23 16:09:50|6766.3|6763.3|6765.8|6762.8|6766.8|6763.8|6765.3|6762.3|2
1616515800000|2021-03-23 16:10:00|6766.3|6763.3|6765.8|6762.8|6766.3|6763.3|6765.8|6762.8|1
1616515810000|2021-03-23 16:10:10|6766.3|6763.3|6765.8|6762.8|6766.3|6763.3|6765.3|6762.3|1
1616515820000|2021-03-23 16:10:20|6764.8|6761.8|6766.8|6763.8|6766.8|6763.8|6764.8|6761.8|3
1616515830000|2021-03-23 16:10:30|6765.8|6762.8|6765.8|6762.8|6765.8|6762.8|6765.8|6762.8|2
1616515840000|2021-03-23 16:10:40|6765.3|6762.3|6765.8|6762.8|6765.8|6762.8|6764.8|6761.8|1
1616515850000|2021-03-23 16:10:50|6766.3|6763.3|6765.8|6762.8|6766.8|6763.8|6765.8|6762.8|0
1616515860000|2021-03-23 16:11:00|6765.3|6762.3|6764.8|6761.8|6765.8|6762.8|6764.8|6761.8|1
1616515870000|2021-03-23 16:11:10|6765.3|6762.3|6765.3|6762.3|6765.8|6762.8|6765.3|6762.3|0
1616515880000|2021-03-23 16:11:20|6765.8|6762.8|6765.8|6762.8|6765.8|6762.8|6765.3|6762.3|0
1616515890000|2021-03-23 16:11:30|6765.3|6762.3|6764.8|6761.8|6765.3|6762.3|6764.3|6761.3|0
1616515900000|2021-03-23 16:11:40|6765.8|6762.8|6764.8|6761.8|6765.8|6762.8|6764.8|6761.8|4
1616515910000|2021-03-23 16:11:50|6765.3|6762.3|6765.8|6762.8|6765.8|6762.8|6764.8|6761.8|4
1616515920000|2021-03-23 16:12:00|6765.3|6762.3|6764.8|6761.8|6765.8|6762.8|6764.8|6761.8|1
1616515930000|2021-03-23 16:12:10|6765.3|6762.3|6765.8|6762.8|6766.3|6763.3|6765.3|6762.3|2
1616515940000|2021-03-23 16:12:20|6765.3|6762.3|6765.3|6762.3|6765.8|6762.8|6764.8|6761.8|1
1616515950000|2021-03-23 16:12:30|6765.8|6762.8|6766.8|6763.8|6766.8|6763.8|6765.3|6762.3|0
1616515960000|2021-03-23 16:12:40|6766.3|6763.3|6766.3|6763.3|6766.3|6763.3|6766.3|6763.3|2
1616515970000|2021-03-23 16:12:50|6766.8|6763.8|6765.8|6762.8|6766.8|6763.8|6765.8|6762.8|2
1616515990000|2021-03-23 16:13:10|6766.3|6763.3|6766.3|6763.3|6766.3|6763.3|6766.3|6763.3|0
1616516000000|2021-03-23 16:13:20|6765.8|6762.8|6766.3|6763.3|6766.8|6763.8|6765.8|6762.8|0
1616516010000|2021-03-23 16:13:30|6766.8|6763.8|6766.3|6763.3|6766.8|6763.8|6765.8|6762.8|0
1616516020000|2021-03-23 16:13:40|6766.8|6763.8|6766.8|6763.8|6766.8|6763.8|6766.8|6763.8|0
1616516040000|2021-03-23 16:14:00|6766.3|6763.3|6766.8|6763.8|6767.8|6764.8|6766.3|6763.3|1
1616516050000|2021-03-23 16:14:10|6767.3|6764.3|6767.8|6764.8|6767.8|6764.8|6767.3|6764.3|1
1616516060000|2021-03-23 16:14:20|6767.3|6764.3|6766.8|6763.8|6767.3|6764.3|6766.8|6763.8|0
1616516080000|2021-03-23 16:14:40|6766.3|6763.3|6766.8|6763.8|6767.3|6764.3|6766.3|6763.3|0
1616516090000|2021-03-23 16:14:50|6767.3|6764.3|6766.8|6763.8|6767.8|6764.8|6766.8|6763.8|1
1616516100000|2021-03-23 16:15:00|6767.3|6764.3|6767.3|6764.3|6767.3|6764.3|6766.8|6763.8|4
1616516110000|2021-03-23 16:15:10|6766.8|6763.8|6767.8|6764.8|6767.8|6764.8|6766.8|6763.8|3
1616516120000|2021-03-23 16:15:20|6767.3|6764.3|6766.8|6763.8|6767.3|6764.3|6766.8|6763.8|3
1616516130000|2021-03-23 16:15:30|6766.3|6763.3|6766.8|6763.8|6766.8|6763.8|6765.8|6762.8|0
1616516140000|2021-03-23 16:15:40|6767.3|6764.3|6767.8|6764.8|6767.8|6764.8|6767.3|6764.3|0
1616516160000|2021-03-23 16:16:00|6768.3|6765.3|6768.8|6765.8|6768.8|6765.8|6767.8|6764.8|2
1616516170000|2021-03-23 16:16:10|6768.3|6765.3|6767.8|6764.8|6768.3|6765.3|6767.8|6764.8|0
1616516180000|2021-03-23 16:16:20|6767.3|6764.3|6767.8|6764.8|6767.8|6764.8|6767.3|6764.3|0
1616516190000|2021-03-23 16:16:30|6768.3|6765.3|6767.8|6764.8|6768.3|6765.3|6767.8|6764.8|0
1616516200000|2021-03-23 16:16:40|6767.3|6764.3|6767.8|6764.8|6767.8|6764.8|6767.3|6764.3|0
1616516220000|2021-03-23 16:17:00|6767.3|6764.3|6767.8|6764.8|6767.8|6764.8|6766.8|6763.8|1
1616516230000|2021-03-23 16:17:10|6768.3|6765.3|6767.8|6764.8|6768.3|6765.3|6767.3|6764.3|0
1616516240000|2021-03-23 16:17:20|6767.3|6764.3|6767.3|6764.3|6767.3|6764.3|6766.8|6763.8|0
1616516250000|2021-03-23 16:17:30|6766.8|6763.8|6766.8|6763.8|6767.3|6764.3|6766.8|6763.8|0
1616516270000|2021-03-23 16:17:50|6766.3|6763.3|6766.3|6763.3|6766.8|6763.8|6765.8|6762.8|0
1616516280000|2021-03-23 16:18:00|6765.8|6762.8|6767.8|6764.8|6767.8|6764.8|6765.8|6762.8|19
1616516290000|2021-03-23 16:18:10|||||||||23
1616516300000|2021-03-23 16:18:20|6768.8|6765.8|6767.8|6764.8|6768.8|6765.8|6767.8|6764.8|6
1616516310000|2021-03-23 16:18:30|||||||||2
1616516320000|2021-03-23 16:18:40|6768.8|6765.8|6768.3|6765.3|6768.8|6765.8|6767.8|6764.8|4
1616516330000|2021-03-23 16:18:50|6767.8|6764.8|6767.8|6764.8|6768.3|6765.3|6767.8|6764.8|0
1616516340000|2021-03-23 16:19:00|6768.3|6765.3|6767.8|6764.8|6768.8|6765.8|6767.8|6764.8|5
1616516360000|2021-03-23 16:19:20|6768.8|6765.8|6768.8|6765.8|6768.8|6765.8|6768.3|6765.3|1
1616516370000|2021-03-23 16:19:30|6769.8|6766.8|6769.8|6766.8|6769.8|6766.8|6769.8|6766.8|9
1616516380000|2021-03-23 16:19:40|||||||||18
1616516400000|2021-03-23 16:20:00|6770.8|6767.8|6770.3|6767.3|6770.8|6767.8|6769.8|6766.8|8
1616516410000|2021-03-23 16:20:10|6769.8|6766.8|6769.8|6766.8|6769.8|6766.8|6769.8|6766.8|15
1616516420000|2021-03-23 16:20:20|||||||||1
1616516430000|2021-03-23 16:20:30|6770.8|6767.8|6770.3|6767.3|6770.8|6767.8|6769.8|6766.8|3
1616516440000|2021-03-23 16:20:40|6769.8|6766.8|6769.8|6766.8|6769.8|6766.8|6769.8|6766.8|0
1616516450000|2021-03-23 16:20:50|||||||||3
1616516460000|2021-03-23 16:21:00|||||||||2
1616516470000|2021-03-23 16:21:10|||||||||4
1616516490000|2021-03-23 16:21:30|||||||||6
1616516500000|2021-03-23 16:21:40|||||||||2
1616516510000|2021-03-23 16:21:50|6770.3|6767.3|6770.3|6767.3|6770.8|6767.8|6770.3|6767.3|6
1616516520000|2021-03-23 16:22:00|6770.8|6767.8|6770.3|6767.3|6770.8|6767.8|6769.8|6766.8|0
1616516530000|2021-03-23 16:22:10|6770.8|6767.8|6770.8|6767.8|6770.8|6767.8|6770.3|6767.3|0
1616516540000|2021-03-23 16:22:20|||||||||1
1616516550000|2021-03-23 16:22:30|6770.3|6767.3|6770.8|6767.8|6770.8|6767.8|6770.3|6767.3|0
1616516560000|2021-03-23 16:22:40|6770.3|6767.3|6770.8|6767.8|6770.8|6767.8|6770.3|6767.3|0
1616516570000|2021-03-23 16:22:50|6770.3|6767.3|6770.8|6767.8|6770.8|6767.8|6770.3|6767.3|0
1616516580000|2021-03-23 16:23:00|6770.3|6767.3|6770.8|6767.8|6770.8|6767.8|6770.3|6767.3|2
1616516600000|2021-03-23 16:23:20|6771.3|6768.3|6770.8|6767.8|6771.8|6768.8|6770.8|6767.8|1
1616516610000|2021-03-23 16:23:30|6771.3|6768.3|6771.8|6768.8|6771.8|6768.8|6771.3|6768.3|0
1616516630000|2021-03-23 16:23:50|6771.3|6768.3|6771.8|6768.8|6771.8|6768.8|6771.3|6768.3|0
1616516650000|2021-03-23 16:24:10|6772.3|6769.3|6772.3|6769.3|6772.3|6769.3|6772.3|6769.3|6
1616516660000|2021-03-23 16:24:20|6772.8|6769.8|6771.8|6768.8|6772.8|6769.8|6771.8|6768.8|1
1616516670000|2021-03-23 16:24:30|6772.3|6769.3|6771.8|6768.8|6772.8|6769.8|6771.8|6768.8|1
1616516680000|2021-03-23 16:24:40|6771.3|6768.3|6770.8|6767.8|6771.3|6768.3|6770.8|6767.8|0
1616516700000|2021-03-23 16:25:00|6771.8|6768.8|6770.8|6767.8|6771.8|6768.8|6770.8|6767.8|2
1616516710000|2021-03-23 16:25:10|6770.3|6767.3|6770.3|6767.3|6770.8|6767.8|6769.8|6766.8|0
1616516720000|2021-03-23 16:25:20|6770.8|6767.8|6770.8|6767.8|6770.8|6767.8|6770.8|6767.8|1
1616516730000|2021-03-23 16:25:30|6770.3|6767.3|6770.8|6767.8|6770.8|6767.8|6769.8|6766.8|0
1616516750000|2021-03-23 16:25:50|6771.3|6768.3|6771.8|6768.8|6771.8|6768.8|6771.3|6768.3|1
1616516760000|2021-03-23 16:26:00|6771.3|6768.3|6771.3|6768.3|6771.8|6768.8|6770.8|6767.8|5
1616516770000|2021-03-23 16:26:10|6771.8|6768.8|6770.8|6767.8|6771.8|6768.8|6770.8|6767.8|1
1616516780000|2021-03-23 16:26:20|6771.3|6768.3|6770.8|6767.8|6771.8|6768.8|6770.8|6767.8|0
1616516790000|2021-03-23 16:26:30|6771.3|6768.3|6771.8|6768.8|6771.8|6768.8|6771.3|6768.3|0
1616516850000|2021-03-23 16:27:30|6770.8|6767.8|6770.8|6767.8|6770.8|6767.8|6770.8|6767.8|1
1616516870000|2021-03-23 16:27:50|6771.3|6768.3|6771.8|6768.8|6771.8|6768.8|6771.3|6768.3|1
1616516880000|2021-03-23 16:28:00|6772.3|6769.3|6771.8|6768.8|6772.8|6769.8|6771.8|6768.8|1
1616516890000|2021-03-23 16:28:10|6771.3|6768.3|6770.8|6767.8|6771.3|6768.3|6770.8|6767.8|0
1616516920000|2021-03-23 16:28:40|6770.3|6767.3|6770.8|6767.8|6770.8|6767.8|6770.3|6767.3|7
1616516930000|2021-03-23 16:28:50|6770.3|6767.3|6770.8|6767.8|6770.8|6767.8|6769.8|6766.8|0
1616516940000|2021-03-23 16:29:00|6770.3|6767.3|6770.3|6767.3|6770.3|6767.3|6769.8|6766.8|0
1616516950000|2021-03-23 16:29:10|6769.8|6766.8|6768.8|6765.8|6770.3|6767.3|6768.8|6765.8|0
1616516970000|2021-03-23 16:29:30|6768.3|6765.3|6768.3|6765.3|6768.3|6765.3|6768.3|6765.3|8
1616516980000|2021-03-23 16:29:40|6767.8|6764.8|6769.3|6766.3|6769.3|6766.3|6767.8|6764.8|1
1616516990000|2021-03-23 16:29:50|6768.8|6765.8|6768.8|6765.8|6769.8|6766.8|6768.8|6765.8|0
1616517010000|2021-03-23 16:30:10|6768.3|6765.3|6768.8|6765.8|6768.8|6765.8|6767.8|6764.8|5
1616517020000|2021-03-23 16:30:20|6769.3|6766.3|6768.8|6765.8|6769.3|6766.3|6768.8|6765.8|2
1616517030000|2021-03-23 16:30:30|6769.3|6766.3|6769.8|6766.8|6769.8|6766.8|6768.8|6765.8|1
1616517040000|2021-03-23 16:30:40|6770.3|6767.3|6770.8|6767.8|6771.3|6768.3|6770.3|6767.3|2
1616517050000|2021-03-23 16:30:50|6771.3|6768.3|6770.8|6767.8|6771.8|6768.8|6770.8|6767.8|0
1616517060000|2021-03-23 16:31:00|6770.3|6767.3|6769.8|6766.8|6770.3|6767.3|6769.3|6766.3|3
1616517070000|2021-03-23 16:31:10|6769.3|6766.3|6768.8|6765.8|6769.8|6766.8|6768.8|6765.8|0
1616517080000|2021-03-23 16:31:20|6769.8|6766.8|6769.8|6766.8|6769.8|6766.8|6769.8|6766.8|1
1616517090000|2021-03-23 16:31:30|6770.3|6767.3|6770.8|6767.8|6770.8|6767.8|6770.3|6767.3|1
1616517100000|2021-03-23 16:31:40|6770.3|6767.3|6770.8|6767.8|6770.8|6767.8|6770.3|6767.3|0
1616517110000|2021-03-23 16:31:50|6770.3|6767.3|6769.8|6766.8|6770.3|6767.3|6769.3|6766.3|0
1616517120000|2021-03-23 16:32:00|6770.3|6767.3|6769.8|6766.8|6770.3|6767.3|6769.8|6766.8|1
1616517130000|2021-03-23 16:32:10|6769.3|6766.3|6769.8|6766.8|6769.8|6766.8|6768.8|6765.8|1
1616517140000|2021-03-23 16:32:20|6769.3|6766.3|6769.8|6766.8|6769.8|6766.8|6768.8|6765.8|6
1616517150000|2021-03-23 16:32:30|6769.3|6766.3|6769.3|6766.3|6769.8|6766.8|6769.3|6766.3|0
1616517160000|2021-03-23 16:32:40|6769.8|6766.8|6769.3|6766.3|6769.8|6766.8|6768.8|6765.8|0
1616517170000|2021-03-23 16:32:50|6768.8|6765.8|6768.8|6765.8|6769.3|6766.3|6768.3|6765.3|0
1616517180000|2021-03-23 16:33:00|6769.3|6766.3|6769.8|6766.8|6769.8|6766.8|6768.8|6765.8|0
1616517190000|2021-03-23 16:33:10|6768.8|6765.8|6768.8|6765.8|6768.8|6765.8|6768.8|6765.8|1
1616517200000|2021-03-23 16:33:20|6768.3|6765.3|6768.8|6765.8|6768.8|6765.8|6768.3|6765.3|0
1616517220000|2021-03-23 16:33:40|6768.3|6765.3|6768.8|6765.8|6769.3|6766.3|6768.3|6765.3|7
1616517230000|2021-03-23 16:33:50|6769.3|6766.3|6770.8|6767.8|6770.8|6767.8|6769.3|6766.3|3
1616517240000|2021-03-23 16:34:00|6771.3|6768.3|6770.8|6767.8|6771.3|6768.3|6770.8|6767.8|2
1616517250000|2021-03-23 16:34:10|6771.3|6768.3|6770.3|6767.3|6771.8|6768.8|6770.3|6767.3|9
1616517260000|2021-03-23 16:34:20|6769.8|6766.8|6770.8|6767.8|6770.8|6767.8|6769.8|6766.8|3
1616517270000|2021-03-23 16:34:30|6770.3|6767.3|6769.3|6766.3|6770.8|6767.8|6769.3|6766.3|7
1616517280000|2021-03-23 16:34:40|6768.8|6765.8|6768.8|6765.8|6768.8|6765.8|6768.8|6765.8|0
1616517290000|2021-03-23 16:34:50|6768.3|6765.3|6767.8|6764.8|6768.8|6765.8|6767.3|6764.3|0
1616517300000|2021-03-23 16:35:00|6768.3|6765.3|6767.8|6764.8|6768.3|6765.3|6767.8|6764.8|5
1616517310000|2021-03-23 16:35:10|6768.3|6765.3|6769.3|6766.3|6769.8|6766.8|6768.3|6765.3|1
1616517320000|2021-03-23 16:35:20|6768.8|6765.8|6768.8|6765.8|6769.8|6766.8|6768.8|6765.8|1
1616517330000|2021-03-23 16:35:30|6769.3|6766.3|6768.8|6765.8|6769.8|6766.8|6768.8|6765.8|1
1616517340000|2021-03-23 16:35:40|6769.3|6766.3|6768.8|6765.8|6769.3|6766.3|6768.8|6765.8|3
1616517350000|2021-03-23 16:35:50|6769.3|6766.3|6769.8|6766.8|6769.8|6766.8|6768.8|6765.8|0
1616517360000|2021-03-23 16:36:00|6769.3|6766.3|6770.3|6767.3|6770.3|6767.3|6769.3|6766.3|0
1616517370000|2021-03-23 16:36:10|6769.8|6766.8|6770.8|6767.8|6770.8|6767.8|6769.8|6766.8|0
1616517380000|2021-03-23 16:36:20|||||||||2
1616517400000|2021-03-23 16:36:40|6771.3|6768.3|6771.3|6768.3|6771.8|6768.8|6770.8|6767.8|3
1616517410000|2021-03-23 16:36:50|6770.8|6767.8|6771.3|6768.3|6771.8|6768.8|6770.8|6767.8|1
1616517420000|2021-03-23 16:37:00|6770.8|6767.8|6771.8|6768.8|6771.8|6768.8|6770.8|6767.8|0
1616517470000|2021-03-23 16:37:50|6771.3|6768.3|6771.3|6768.3|6771.3|6768.3|6770.8|6767.8|0
1616517480000|2021-03-23 16:38:00|6771.8|6768.8|6770.8|6767.8|6771.8|6768.8|6770.8|6767.8|0
1616517490000|2021-03-23 16:38:10|6771.3|6768.3|6770.8|6767.8|6771.3|6768.3|6770.8|6767.8|1
1616517500000|2021-03-23 16:38:20|6771.8|6768.8|6771.8|6768.8|6771.8|6768.8|6771.8|6768.8|8
1616517510000|2021-03-23 16:38:30|6772.3|6769.3|6772.8|6769.8|6773.3|6770.3|6772.3|6769.3|1
1616517520000|2021-03-23 16:38:40|6773.3|6770.3|6773.8|6770.8|6773.8|6770.8|6772.8|6769.8|0
1616517540000|2021-03-23 16:39:00|6773.3|6770.3|6773.3|6770.3|6773.8|6770.8|6773.3|6770.3|3
1616517550000|2021-03-23 16:39:10|6773.8|6770.8|6773.8|6770.8|6773.8|6770.8|6773.3|6770.3|0
1616517580000|2021-03-23 16:39:40|6774.3|6771.3|6774.3|6771.3|6774.8|6771.8|6774.3|6771.3|2
1616517590000|2021-03-23 16:39:50|6773.8|6770.8|6774.3|6771.3|6774.8|6771.8|6773.8|6770.8|2
1616517600000|2021-03-23 16:40:00|6774.8|6771.8|6774.8|6771.8|6774.8|6771.8|6774.3|6771.3|1
1616517610000|2021-03-23 16:40:10|6774.3|6771.3|6774.3|6771.3|6774.8|6771.8|6773.8|6770.8|0
1616517620000|2021-03-23 16:40:20|6773.8|6770.8|6774.3|6771.3|6774.8|6771.8|6773.8|6770.8|4
1616517630000|2021-03-23 16:40:30|6774.8|6771.8|6774.8|6771.8|6774.8|6771.8|6774.8|6771.8|0
1616517640000|2021-03-23 16:40:40|6773.8|6770.8|6774.8|6771.8|6774.8|6771.8|6773.8|6770.8|6
1616517650000|2021-03-23 16:40:50|6774.3|6771.3|6774.8|6771.8|6774.8|6771.8|6773.8|6770.8|1
1616517660000|2021-03-23 16:41:00|6774.3|6771.3|6774.8|6771.8|6774.8|6771.8|6774.3|6771.3|0
1616517670000|2021-03-23 16:41:10|6774.3|6771.3|6774.8|6771.8|6774.8|6771.8|6773.8|6770.8|1
1616517680000|2021-03-23 16:41:20|||||||||2
1616517700000|2021-03-23 16:41:40|6774.3|6771.3|6774.3|6771.3|6774.8|6771.8|6773.8|6770.8|3
1616517710000|2021-03-23 16:41:50|6773.8|6770.8|6774.3|6771.3|6774.8|6771.8|6773.8|6770.8|3
1616517720000|2021-03-23 16:42:00|6773.8|6770.8|6774.8|6771.8|6774.8|6771.8|6773.8|6770.8|4
1616517730000|2021-03-23 16:42:10|6774.3|6771.3|6773.8|6770.8|6774.3|6771.3|6773.8|6770.8|4
1616517740000|2021-03-23 16:42:20|6774.3|6771.3|6773.8|6770.8|6774.3|6771.3|6773.8|6770.8|1
1616517750000|2021-03-23 16:42:30|6774.3|6771.3|6774.8|6771.8|6774.8|6771.8|6774.3|6771.3|1
1616517760000|2021-03-23 16:42:40|6774.3|6771.3|6774.8|6771.8|6774.8|6771.8|6773.8|6770.8|2
1616517770000|2021-03-23 16:42:50|6774.3|6771.3|6774.8|6771.8|6774.8|6771.8|6773.8|6770.8|0
1616517780000|2021-03-23 16:43:00|6774.3|6771.3|6774.8|6771.8|6774.8|6771.8|6774.3|6771.3|1
1616517810000|2021-03-23 16:43:30|||||||||1
1616517820000|2021-03-23 16:43:40|||||||||1
1616517830000|2021-03-23 16:43:50|6775.8|6772.8|6775.8|6772.8|6775.8|6772.8|6775.8|6772.8|23
1616517840000|2021-03-23 16:44:00|||||||||1
1616517860000|2021-03-23 16:44:20|6776.8|6773.8|6775.8|6772.8|6776.8|6773.8|6775.8|6772.8|2
1616517900000|2021-03-23 16:45:00|6776.8|6773.8|6775.8|6772.8|6776.8|6773.8|6775.8|6772.8|6
1616517910000|2021-03-23 16:45:10|6776.3|6773.3|6775.8|6772.8|6776.8|6773.8|6775.8|6772.8|3
1616517920000|2021-03-23 16:45:20|6776.3|6773.3|6775.8|6772.8|6776.8|6773.8|6775.8|6772.8|1
1616517930000|2021-03-23 16:45:30|6776.3|6773.3|6776.3|6773.3|6776.8|6773.8|6775.8|6772.8|1
1616517940000|2021-03-23 16:45:40|6775.8|6772.8|6776.8|6773.8|6776.8|6773.8|6775.8|6772.8|1
1616517960000|2021-03-23 16:46:00|6777.3|6774.3|6776.8|6773.8|6777.8|6774.8|6776.8|6773.8|0
1616517970000|2021-03-23 16:46:10|6777.3|6774.3|6776.8|6773.8|6777.8|6774.8|6776.8|6773.8|0
1616518020000|2021-03-23 16:47:00|||||||||1
1616518030000|2021-03-23 16:47:10|6776.3|6773.3|6776.8|6773.8|6776.8|6773.8|6776.3|6773.3|2
1616518040000|2021-03-23 16:47:20|6776.3|6773.3|6776.8|6773.8|6776.8|6773.8|6776.3|6773.3|0
1616518080000|2021-03-23 16:48:00|6776.3|6773.3|6775.8|6772.8|6776.3|6773.3|6775.8|6772.8|1
1616518090000|2021-03-23 16:48:10|6775.3|6772.3|6775.8|6772.8|6775.8|6772.8|6775.3|6772.3|4
1616518180000|2021-03-23 16:49:40|6775.3|6772.3|6775.8|6772.8|6775.8|6772.8|6775.3|6772.3|0
1616518190000|2021-03-23 16:49:50|6775.3|6772.3|6774.8|6771.8|6775.3|6772.3|6774.8|6771.8|0
1616518200000|2021-03-23 16:50:00|6774.3|6771.3|6774.8|6771.8|6774.8|6771.8|6774.3|6771.3|0
1616518210000|2021-03-23 16:50:10|6774.3|6771.3|6774.8|6771.8|6774.8|6771.8|6773.8|6770.8|3
1616518220000|2021-03-23 16:50:20|6774.3|6771.3|6774.8|6771.8|6774.8|6771.8|6774.3|6771.3|0
1616518230000|2021-03-23 16:50:30|6774.3|6771.3|6774.8|6771.8|6774.8|6771.8|6774.3|6771.3|0
1616518240000|2021-03-23 16:50:40|6774.3|6771.3|6773.8|6770.8|6774.3|6771.3|6773.8|6770.8|0
1616518250000|2021-03-23 16:50:50|6774.3|6771.3|6774.3|6771.3|6774.3|6771.3|6774.3|6771.3|2
1616518260000|2021-03-23 16:51:00|6773.8|6770.8|6773.8|6770.8|6773.8|6770.8|6773.8|6770.8|0
1616518270000|2021-03-23 16:51:10|||||||||13
1616518290000|2021-03-23 16:51:30|6774.3|6771.3|6774.8|6771.8|6774.8|6771.8|6774.3|6771.3|4
1616518300000|2021-03-23 16:51:40|6774.3|6771.3|6774.3|6771.3|6774.8|6771.8|6774.3|6771.3|0
1616518310000|2021-03-23 16:51:50|6774.8|6771.8|6773.8|6770.8|6774.8|6771.8|6773.8|6770.8|1
1616518320000|2021-03-23 16:52:00|6774.3|6771.3|6773.8|6770.8|6774.8|6771.8|6773.8|6770.8|6
1616518350000|2021-03-23 16:52:30|6774.8|6771.8|6774.8|6771.8|6774.8|6771.8|6774.8|6771.8|1
1616518370000|2021-03-23 16:52:50|6775.8|6772.8|6775.8|6772.8|6775.8|6772.8|6775.3|6772.3|2
1616518390000|2021-03-23 16:53:10|6776.8|6773.8|6775.8|6772.8|6776.8|6773.8|6775.8|6772.8|2
1616518410000|2021-03-23 16:53:30|6776.3|6773.3|6776.8|6773.8|6776.8|6773.8|6775.8|6772.8|10
1616518420000|2021-03-23 16:53:40|||||||||9
1616518430000|2021-03-23 16:53:50|||||||||9
1616518470000|2021-03-23 16:54:30|6777.8|6774.8|6776.8|6773.8|6777.8|6774.8|6776.8|6773.8|8
1616518490000|2021-03-23 16:54:50|6777.8|6774.8|6777.8|6774.8|6777.8|6774.8|6777.8|6774.8|1
1616518500000|2021-03-23 16:55:00|6777.3|6774.3|6777.8|6774.8|6777.8|6774.8|6777.3|6774.3|1
1616518510000|2021-03-23 16:55:10|6778.8|6775.8|6778.8|6775.8|6778.8|6775.8|6778.8|6775.8|3
1616518540000|2021-03-23 16:55:40|6779.8|6776.8|6779.8|6776.8|6779.8|6776.8|6779.3|6776.3|3
1616518560000|2021-03-23 16:56:00|6778.8|6775.8|6779.8|6776.8|6779.8|6776.8|6778.8|6775.8|8
1616518570000|2021-03-23 16:56:10|||||||||15
1616518590000|2021-03-23 16:56:30|||||||||1
1616518600000|2021-03-23 16:56:40|||||||||6
1616518620000|2021-03-23 16:57:00|6780.8|6777.8|6780.8|6777.8|6780.8|6777.8|6780.3|6777.3|3
1616518660000|2021-03-23 16:57:40|||||||||1
1616518740000|2021-03-23 16:59:00|||||||||14
1616518800000|2021-03-23 17:00:00|6781.8|6778.8|6781.8|6778.8|6781.8|6778.8|6781.8|6778.8|4
1616518810000|2021-03-23 17:00:10|||||||||17
1616518840000|2021-03-23 17:00:40|||||||||1
1616518890000|2021-03-23 17:01:30|||||||||3
1616518910000|2021-03-23 17:01:50|||||||||1
1616518920000|2021-03-23 17:02:00|||||||||4
1616518940000|2021-03-23 17:02:20|||||||||9
1616518980000|2021-03-23 17:03:00|6782.8|6779.8|6782.3|6779.3|6782.8|6779.8|6782.3|6779.3|14
1616518990000|2021-03-23 17:03:10|6781.8|6778.8|6781.8|6778.8|6781.8|6778.8|6781.8|6778.8|0
1616519020000|2021-03-23 17:03:40|6782.8|6779.8|6781.8|6778.8|6782.8|6779.8|6781.8|6778.8|6
1616519100000|2021-03-23 17:05:00|||||||||6
1616519140000|2021-03-23 17:05:40|6782.3|6779.3|6782.3|6779.3|6782.8|6779.8|6782.3|6779.3|7
1616519150000|2021-03-23 17:05:50|6781.8|6778.8|6782.8|6779.8|6782.8|6779.8|6781.8|6778.8|2
1616519170000|2021-03-23 17:06:10|6782.3|6779.3|6781.8|6778.8|6782.8|6779.8|6781.8|6778.8|0
1616519210000|2021-03-23 17:06:50|||||||||3
1616519220000|2021-03-23 17:07:00|6782.8|6779.8|6782.8|6779.8|6782.8|6779.8|6782.8|6779.8|2
1616519230000|2021-03-23 17:07:10|6782.3|6779.3|6781.8|6778.8|6782.8|6779.8|6781.8|6778.8|2
1616519240000|2021-03-23 17:07:20|||||||||1
1616519270000|2021-03-23 17:07:50|||||||||6
1616519430000|2021-03-23 17:10:30|||||||||5
1616519460000|2021-03-23 17:11:00|||||||||1
1616519500000|2021-03-23 17:11:40|||||||||1
1616519510000|2021-03-23 17:11:50|||||||||4
1616519520000|2021-03-23 17:12:00|||||||||5
1616519530000|2021-03-23 17:12:10|||||||||7
1616519570000|2021-03-23 17:12:50|||||||||1
1616519580000|2021-03-23 17:13:00|6782.3|6779.3|6781.8|6778.8|6782.3|6779.3|6781.8|6778.8|4
1616519630000|2021-03-23 17:13:50|6782.3|6779.3|6781.8|6778.8|6782.8|6779.8|6781.8|6778.8|4
1616519640000|2021-03-23 17:14:00|6782.3|6779.3|6781.8|6778.8|6782.3|6779.3|6781.8|6778.8|3
1616519650000|2021-03-23 17:14:10|||||||||2
1616519660000|2021-03-23 17:14:20|||||||||4
1616519720000|2021-03-23 17:15:20|||||||||1
1616519730000|2021-03-23 17:15:30|6782.8|6779.8|6782.8|6779.8|6782.8|6779.8|6782.8|6779.8|3
1616519740000|2021-03-23 17:15:40|||||||||1
1616519800000|2021-03-23 17:16:40|6781.8|6778.8|6781.8|6778.8|6781.8|6778.8|6781.8|6778.8|4
1616519810000|2021-03-23 17:16:50|||||||||2
1616519830000|2021-03-23 17:17:10|||||||||1
1616519840000|2021-03-23 17:17:20|||||||||10
1616519880000|2021-03-23 17:18:00|||||||||4
1616519890000|2021-03-23 17:18:10|6782.8|6779.8|6781.8|6778.8|6782.8|6779.8|6781.8|6778.8|2
1616519900000|2021-03-23 17:18:20|6782.8|6779.8|6782.8|6779.8|6782.8|6779.8|6782.8|6779.8|3
1616519910000|2021-03-23 17:18:30|6782.3|6779.3|6781.8|6778.8|6782.3|6779.3|6781.8|6778.8|5
1616519990000|2021-03-23 17:19:50|6782.8|6779.8|6782.8|6779.8|6782.8|6779.8|6782.8|6779.8|2
1616520000000|2021-03-23 17:20:00|6782.3|6779.3|6781.8|6778.8|6782.3|6779.3|6781.8|6778.8|2
1616520010000|2021-03-23 17:20:10|||||||||6
1616520020000|2021-03-23 17:20:20|||||||||9
1616520050000|2021-03-23 17:20:50|||||||||44
1616520060000|2021-03-23 17:21:00|||||||||11
1616520090000|2021-03-23 17:21:30|6782.8|6779.8|6782.3|6779.3|6782.8|6779.8|6782.3|6779.3|4
1616520100000|2021-03-23 17:21:40|6781.8|6778.8|6781.8|6778.8|6781.8|6778.8|6781.8|6778.8|1
1616520110000|2021-03-23 17:21:50|||||||||4
1616520130000|2021-03-23 17:22:10|||||||||4
1616520140000|2021-03-23 17:22:20|||||||||2
1616520150000|2021-03-23 17:22:30|||||||||9
1616520180000|2021-03-23 17:23:00|6782.3|6779.3|6781.8|6778.8|6782.3|6779.3|6781.8|6778.8|2
1616520230000|2021-03-23 17:23:50|||||||||2
1616520250000|2021-03-23 17:24:10|6782.8|6779.8|6782.3|6779.3|6782.8|6779.8|6782.3|6779.3|2
1616520260000|2021-03-23 17:24:20|6781.8|6778.8|6781.8|6778.8|6782.3|6779.3|6781.8|6778.8|0
1616520300000|2021-03-23 17:25:00|6782.8|6779.8|6781.8|6778.8|6782.8|6779.8|6781.8|6778.8|2
1616520330000|2021-03-23 17:25:30|||||||||1
1616520360000|2021-03-23 17:26:00|||||||||15
1616520430000|2021-03-23 17:27:10|||||||||6
1616520480000|2021-03-23 17:28:00|||||||||1
1616520490000|2021-03-23 17:28:10|6782.8|6779.8|6782.8|6779.8|6782.8|6779.8|6782.3|6779.3|2
1616520520000|2021-03-23 17:28:40|6782.3|6779.3|6782.3|6779.3|6782.3|6779.3|6782.3|6779.3|0
1616520530000|2021-03-23 17:28:50|6782.8|6779.8|6782.8|6779.8|6782.8|6779.8|6782.8|6779.8|0
1616520620000|2021-03-23 17:30:20|6781.8|6778.8|6781.8|6778.8|6781.8|6778.8|6781.8|6778.8|2
1616520630000|2021-03-23 17:30:30|6782.3|6779.3|6781.8|6778.8|6782.3|6779.3|6781.8|6778.8|2
1616520640000|2021-03-23 17:30:40|||||||||1
1616520650000|2021-03-23 17:30:50|||||||||5
1616520660000|2021-03-23 17:31:00|||||||||6
1616520720000|2021-03-23 17:32:00|||||||||5
1616520730000|2021-03-23 17:32:10|||||||||4
1616520750000|2021-03-23 17:32:30|||||||||24
1616520760000|2021-03-23 17:32:40|6782.3|6779.3|6781.8|6778.8|6782.3|6779.3|6781.8|6778.8|4
1616520780000|2021-03-23 17:33:00|||||||||2
1616520790000|2021-03-23 17:33:10|6780.8|6777.8|6780.8|6777.8|6780.8|6777.8|6780.8|6777.8|7
1616520810000|2021-03-23 17:33:30|6781.8|6778.8|6780.8|6777.8|6781.8|6778.8|6780.8|6777.8|1
1616520820000|2021-03-23 17:33:40|6781.8|6778.8|6781.8|6778.8|6781.8|6778.8|6781.8|6778.8|1
1616520830000|2021-03-23 17:33:50|||||||||2
1616520840000|2021-03-23 17:34:00|6781.3|6778.3|6780.8|6777.8|6781.3|6778.3|6780.8|6777.8|6
1616520850000|2021-03-23 17:34:10|6780.3|6777.3|6779.8|6776.8|6780.3|6777.3|6779.8|6776.8|0
1616520900000|2021-03-23 17:35:00|||||||||1
1616520910000|2021-03-23 17:35:10|||||||||1
1616520930000|2021-03-23 17:35:30|6779.3|6776.3|6778.8|6775.8|6779.3|6776.3|6778.8|6775.8|1
1616520940000|2021-03-23 17:35:40|6779.8|6776.8|6778.8|6775.8|6779.8|6776.8|6778.8|6775.8|3
1616520950000|2021-03-23 17:35:50|||||||||1
1616520960000|2021-03-23 17:36:00|6779.3|6776.3|6779.8|6776.8|6779.8|6776.8|6779.3|6776.3|2
1616520970000|2021-03-23 17:36:10|||||||||1
1616520980000|2021-03-23 17:36:20|||||||||2
1616520990000|2021-03-23 17:36:30|6779.3|6776.3|6778.8|6775.8|6779.8|6776.8|6778.8|6775.8|1
1616521000000|2021-03-23 17:36:40|6779.3|6776.3|6778.8|6775.8|6779.8|6776.8|6778.8|6775.8|1
1616521020000|2021-03-23 17:37:00|6778.3|6775.3|6777.8|6774.8|6778.8|6775.8|6777.8|6774.8|1
1616521040000|2021-03-23 17:37:20|6778.8|6775.8|6777.8|6774.8|6778.8|6775.8|6777.8|6774.8|12
1616521070000|2021-03-23 17:37:50|6776.8|6773.8|6777.8|6774.8|6777.8|6774.8|6776.8|6773.8|7
1616521080000|2021-03-23 17:38:00|6777.3|6774.3|6777.8|6774.8|6777.8|6774.8|6777.3|6774.3|2
1616521090000|2021-03-23 17:38:10|6777.3|6774.3|6777.8|6774.8|6777.8|6774.8|6777.3|6774.3|0
1616521100000|2021-03-23 17:38:20|6777.3|6774.3|6776.8|6773.8|6777.3|6774.3|6776.8|6773.8|2
1616521140000|2021-03-23 17:39:00|6777.8|6774.8|6776.8|6773.8|6777.8|6774.8|6776.8|6773.8|5
1616521170000|2021-03-23 17:39:30|6776.3|6773.3|6776.3|6773.3|6776.8|6773.8|6776.3|6773.3|5
1616521180000|2021-03-23 17:39:40|6775.8|6772.8|6776.8|6773.8|6776.8|6773.8|6775.8|6772.8|3
1616521200000|2021-03-23 17:40:00|6775.8|6772.8|6775.8|6772.8|6775.8|6772.8|6775.8|6772.8|4
1616521250000|2021-03-23 17:40:50|6774.8|6771.8|6775.8|6772.8|6775.8|6772.8|6774.8|6771.8|8
1616521260000|2021-03-23 17:41:00|6774.8|6771.8|6773.8|6770.8|6774.8|6771.8|6773.8|6770.8|10
1616521270000|2021-03-23 17:41:10|6774.3|6771.3|6773.8|6770.8|6774.8|6771.8|6773.8|6770.8|8
1616521280000|2021-03-23 17:41:20|6774.3|6771.3|6773.8|6770.8|6774.3|6771.3|6773.8|6770.8|3
1616521300000|2021-03-23 17:41:40|||||||||1
1616521310000|2021-03-23 17:41:50|||||||||1
1616521330000|2021-03-23 17:42:10|6773.3|6770.3|6773.3|6770.3|6773.3|6770.3|6773.3|6770.3|4
1616521340000|2021-03-23 17:42:20|6773.8|6770.8|6772.8|6769.8|6773.8|6770.8|6772.8|6769.8|5
1616521380000|2021-03-23 17:43:00|6771.8|6768.8|6771.8|6768.8|6771.8|6768.8|6771.8|6768.8|3
1616521440000|2021-03-23 17:44:00|6771.3|6768.3|6770.8|6767.8|6771.3|6768.3|6770.8|6767.8|4
1616521450000|2021-03-23 17:44:10|6771.8|6768.8|6771.8|6768.8|6771.8|6768.8|6771.3|6768.3|7
1616521460000|2021-03-23 17:44:20|6771.3|6768.3|6770.8|6767.8|6771.3|6768.3|6770.8|6767.8|4
1616521510000|2021-03-23 17:45:10|6771.8|6768.8|6770.8|6767.8|6771.8|6768.8|6770.8|6767.8|6
1616521530000|2021-03-23 17:45:30|6771.8|6768.8|6771.8|6768.8|6771.8|6768.8|6771.8|6768.8|1
1616521540000|2021-03-23 17:45:40|6770.8|6767.8|6771.8|6768.8|6771.8|6768.8|6770.8|6767.8|5
1616521550000|2021-03-23 17:45:50|||||||||1
1616521560000|2021-03-23 17:46:00|||||||||1
1616521600000|2021-03-23 17:46:40|6771.3|6768.3|6771.8|6768.8|6771.8|6768.8|6770.8|6767.8|7
1616521620000|2021-03-23 17:47:00|||||||||1
1616521640000|2021-03-23 17:47:20|6771.3|6768.3|6771.3|6768.3|6771.3|6768.3|6771.3|6768.3|4
1616521650000|2021-03-23 17:47:30|6770.8|6767.8|6771.3|6768.3|6771.8|6768.8|6770.8|6767.8|2
1616521660000|2021-03-23 17:47:40|6770.8|6767.8|6771.8|6768.8|6771.8|6768.8|6770.8|6767.8|1
1616521680000|2021-03-23 17:48:00|6770.8|6767.8|6770.8|6767.8|6771.8|6768.8|6770.8|6767.8|4
1616521720000|2021-03-23 17:48:40|6771.8|6768.8|6771.8|6768.8|6771.8|6768.8|6771.8|6768.8|2
1616521730000|2021-03-23 17:48:50|6772.3|6769.3|6771.8|6768.8|6772.3|6769.3|6771.8|6768.8|0
1616521740000|2021-03-23 17:49:00|6772.3|6769.3|6771.8|6768.8|6772.8|6769.8|6771.8|6768.8|0
1616521750000|2021-03-23 17:49:10|||||||||3
1616521760000|2021-03-23 17:49:20|6772.3|6769.3|6772.8|6769.8|6772.8|6769.8|6772.3|6769.3|0
1616521770000|2021-03-23 17:49:30|6771.8|6768.8|6770.8|6767.8|6771.8|6768.8|6770.8|6767.8|59
1616521780000|2021-03-23 17:49:40|6769.8|6766.8|6768.3|6765.3|6769.8|6766.8|6767.8|6764.8|58
1616521790000|2021-03-23 17:49:50|6767.8|6764.8|6768.8|6765.8|6769.8|6766.8|6767.8|6764.8|41
1616521800000|2021-03-23 17:50:00|6768.3|6765.3|6767.3|6764.3|6768.8|6765.8|6767.3|6764.3|33
1616521810000|2021-03-23 17:50:10|6766.8|6763.8|6767.3|6764.3|6767.3|6764.3|6766.8|6763.8|8
1616521820000|2021-03-23 17:50:20|6767.8|6764.8|6767.3|6764.3|6767.8|6764.8|6767.3|6764.3|3
1616521830000|2021-03-23 17:50:30|6767.8|6764.8|6767.3|6764.3|6767.8|6764.8|6767.3|6764.3|0
1616521840000|2021-03-23 17:50:40|6766.8|6763.8|6767.3|6764.3|6767.3|6764.3|6766.8|6763.8|1
1616521850000|2021-03-23 17:50:50|6767.8|6764.8|6767.3|6764.3|6767.8|6764.8|6766.8|6763.8|2
1616521860000|2021-03-23 17:51:00|6767.8|6764.8|6766.8|6763.8|6767.8|6764.8|6766.8|6763.8|0
1616521880000|2021-03-23 17:51:20|6767.3|6764.3|6766.8|6763.8|6767.8|6764.8|6766.8|6763.8|7
1616521890000|2021-03-23 17:51:30|6767.3|6764.3|6766.8|6763.8|6767.3|6764.3|6766.8|6763.8|1
1616521900000|2021-03-23 17:51:40|6767.3|6764.3|6767.8|6764.8|6767.8|6764.8|6767.3|6764.3|2
1616521910000|2021-03-23 17:51:50|6767.3|6764.3|6767.8|6764.8|6767.8|6764.8|6766.8|6763.8|0
1616521930000|2021-03-23 17:52:10|6767.3|6764.3|6767.3|6764.3|6767.3|6764.3|6766.8|6763.8|2
1616521940000|2021-03-23 17:52:20|6767.8|6764.8|6767.8|6764.8|6767.8|6764.8|6767.8|6764.8|0
1616521980000|2021-03-23 17:53:00|6767.3|6764.3|6766.8|6763.8|6767.3|6764.3|6766.8|6763.8|2
1616521990000|2021-03-23 17:53:10|6767.3|6764.3|6766.8|6763.8|6767.3|6764.3|6766.8|6763.8|1
1616522050000|2021-03-23 17:54:10|||||||||1
1616522100000|2021-03-23 17:55:00|6767.3|6764.3|6766.8|6763.8|6767.3|6764.3|6766.8|6763.8|1
1616522110000|2021-03-23 17:55:10|||||||||2
1616522120000|2021-03-23 17:55:20|6766.3|6763.3|6766.3|6763.3|6766.3|6763.3|6766.3|6763.3|2
1616522130000|2021-03-23 17:55:30|6766.8|6763.8|6766.8|6763.8|6766.8|6763.8|6766.8|6763.8|0
1616522140000|2021-03-23 17:55:40|6767.8|6764.8|6767.3|6764.3|6767.8|6764.8|6767.3|6764.3|1
1616522150000|2021-03-23 17:55:50|6766.8|6763.8|6767.3|6764.3|6767.3|6764.3|6766.8|6763.8|1
1616522160000|2021-03-23 17:56:00|6767.8|6764.8|6766.8|6763.8|6767.8|6764.8|6766.8|6763.8|0
1616522170000|2021-03-23 17:56:10|6766.3|6763.3|6766.8|6763.8|6766.8|6763.8|6766.3|6763.3|0
1616522180000|2021-03-23 17:56:20|6766.3|6763.3|6766.3|6763.3|6766.8|6763.8|6765.8|6762.8|1
1616522190000|2021-03-23 17:56:30|6766.8|6763.8|6766.8|6763.8|6766.8|6763.8|6766.3|6763.3|1
1616522200000|2021-03-23 17:56:40|6766.3|6763.3|6766.8|6763.8|6766.8|6763.8|6766.3|6763.3|1
1616522210000|2021-03-23 17:56:50|6766.3|6763.3|6766.8|6763.8|6766.8|6763.8|6766.3|6763.3|1
1616522220000|2021-03-23 17:57:00|||||||||1
1616522230000|2021-03-23 17:57:10|6766.3|6763.3|6766.3|6763.3|6766.8|6763.8|6766.3|6763.3|3
1616522240000|2021-03-23 17:57:20|6765.8|6762.8|6765.8|6762.8|6766.3|6763.3|6765.8|6762.8|0
1616522260000|2021-03-23 17:57:40|||||||||4
1616522280000|2021-03-23 17:58:00|6765.3|6762.3|6765.8|6762.8|6765.8|6762.8|6765.3|6762.3|4
1616522290000|2021-03-23 17:58:10|6765.3|6762.3|6765.3|6762.3|6765.8|6762.8|6765.3|6762.3|0
1616522300000|2021-03-23 17:58:20|6764.8|6761.8|6764.8|6761.8|6765.3|6762.3|6764.8|6761.8|0
1616522320000|2021-03-23 17:58:40|6763.8|6760.8|6764.8|6761.8|6764.8|6761.8|6763.8|6760.8|8
1616522340000|2021-03-23 17:59:00|6765.3|6762.3|6764.8|6761.8|6765.3|6762.3|6764.8|6761.8|1
1616522350000|2021-03-23 17:59:10|6765.3|6762.3|6765.8|6762.8|6765.8|6762.8|6764.8|6761.8|2
1616522360000|2021-03-23 17:59:20|6766.3|6763.3|6766.8|6763.8|6766.8|6763.8|6765.8|6762.8|0
1616522380000|2021-03-23 17:59:40|6767.3|6764.3|6766.8|6763.8|6767.3|6764.3|6766.8|6763.8|0
1616522400000|2021-03-23 18:00:00|6767.3|6764.3|6766.8|6763.8|6767.8|6764.8|6766.8|6763.8|4
1616522410000|2021-03-23 18:00:10|6766.3|6763.3|6766.8|6763.8|6766.8|6763.8|6766.3|6763.3|8
1616522420000|2021-03-23 18:00:20|6765.8|6762.8|6767.3|6764.3|6767.3|6764.3|6765.8|6762.8|4
1616522430000|2021-03-23 18:00:30|6767.8|6764.8|6766.8|6763.8|6767.8|6764.8|6766.8|6763.8|0
1616522440000|2021-03-23 18:00:40|6767.3|6764.3|6767.8|6764.8|6767.8|6764.8|6767.3|6764.3|0
1616522450000|2021-03-23 18:00:50|6766.8|6763.8|6766.8|6763.8|6767.8|6764.8|6766.8|6763.8|1
1616522460000|2021-03-23 18:01:00|6766.3|6763.3|6766.8|6763.8|6766.8|6763.8|6765.8|6762.8|3
1616522470000|2021-03-23 18:01:10|6766.3|6763.3|6765.8|6762.8|6766.8|6763.8|6765.8|6762.8|2
1616522480000|2021-03-23 18:01:20|6766.3|6763.3|6766.3|6763.3|6766.8|6763.8|6766.3|6763.3|0
1616522490000|2021-03-23 18:01:30|6766.8|6763.8|6766.3|6763.3|6766.8|6763.8|6766.3|6763.3|2
1616522500000|2021-03-23 18:01:40|6765.8|6762.8|6765.8|6762.8|6766.3|6763.3|6765.8|6762.8|0
1616522540000|2021-03-23 18:02:20|6766.3|6763.3|6766.3|6763.3|6766.3|6763.3|6766.3|6763.3|5
1616522550000|2021-03-23 18:02:30|6765.8|6762.8|6765.8|6762.8|6766.3|6763.3|6765.8|6762.8|3
1616522580000|2021-03-23 18:03:00|||||||||1
1616522590000|2021-03-23 18:03:10|6765.3|6762.3|6765.8|6762.8|6765.8|6762.8|6765.3|6762.3|1
1616522620000|2021-03-23 18:03:40|||||||||1
1616522630000|2021-03-23 18:03:50|6766.3|6763.3|6766.8|6763.8|6766.8|6763.8|6766.3|6763.3|0
1616522650000|2021-03-23 18:04:10|6767.8|6764.8|6765.8|6762.8|6767.8|6764.8|6765.8|6762.8|4
1616522670000|2021-03-23 18:04:30|||||||||1
1616522710000|2021-03-23 18:05:10|6765.3|6762.3|6764.8|6761.8|6765.8|6762.8|6764.8|6761.8|5
1616522720000|2021-03-23 18:05:20|6764.3|6761.3|6764.8|6761.8|6764.8|6761.8|6763.8|6760.8|1
1616522740000|2021-03-23 18:05:40|6764.3|6761.3|6764.3|6761.3|6764.3|6761.3|6764.3|6761.3|0
1616522750000|2021-03-23 18:05:50|6764.8|6761.8|6764.8|6761.8|6764.8|6761.8|6764.8|6761.8|0
1616522760000|2021-03-23 18:06:00|6764.3|6761.3|6763.8|6760.8|6764.8|6761.8|6763.8|6760.8|2
1616522770000|2021-03-23 18:06:10|6764.3|6761.3|6763.8|6760.8|6764.3|6761.3|6763.8|6760.8|0
1616522780000|2021-03-23 18:06:20|6764.3|6761.3|6764.3|6761.3|6764.3|6761.3|6764.3|6761.3|3
1616522790000|2021-03-23 18:06:30|6763.8|6760.8|6764.8|6761.8|6764.8|6761.8|6763.8|6760.8|3
1616522800000|2021-03-23 18:06:40|||||||||1
1616522820000|2021-03-23 18:07:00|6764.3|6761.3|6763.8|6760.8|6764.3|6761.3|6763.8|6760.8|1
1616522830000|2021-03-23 18:07:10|6764.3|6761.3|6764.3|6761.3|6764.8|6761.8|6763.8|6760.8|3
1616522840000|2021-03-23 18:07:20|6763.8|6760.8|6763.8|6760.8|6764.3|6761.3|6763.8|6760.8|0
1616522850000|2021-03-23 18:07:30|6763.3|6760.3|6763.8|6760.8|6763.8|6760.8|6763.3|6760.3|0
1616522860000|2021-03-23 18:07:40|6764.3|6761.3|6764.3|6761.3|6764.8|6761.8|6763.8|6760.8|0
1616522870000|2021-03-23 18:07:50|6764.8|6761.8|6764.8|6761.8|6764.8|6761.8|6764.3|6761.3|0
1616522880000|2021-03-23 18:08:00|6765.3|6762.3|6764.8|6761.8|6765.8|6762.8|6764.8|6761.8|1
1616522890000|2021-03-23 18:08:10|6765.3|6762.3|6764.8|6761.8|6765.3|6762.3|6764.8|6761.8|0
1616522900000|2021-03-23 18:08:20|6764.3|6761.3|6764.8|6761.8|6764.8|6761.8|6764.3|6761.3|5
1616522910000|2021-03-23 18:08:30|6764.3|6761.3|6764.8|6761.8|6764.8|6761.8|6764.3|6761.3|0
1616522930000|2021-03-23 18:08:50|6765.3|6762.3|6764.8|6761.8|6765.8|6762.8|6764.8|6761.8|1
1616522940000|2021-03-23 18:09:00|||||||||1
1616522950000|2021-03-23 18:09:10|6765.3|6762.3|6765.8|6762.8|6765.8|6762.8|6765.3|6762.3|0
1616522960000|2021-03-23 18:09:20|6766.3|6763.3|6765.8|6762.8|6766.3|6763.3|6765.8|6762.8|0
1616522970000|2021-03-23 18:09:30|6766.3|6763.3|6765.8|6762.8|6766.3|6763.3|6765.8|6762.8|0
1616522990000|2021-03-23 18:09:50|6766.3|6763.3|6766.3|6763.3|6766.8|6763.8|6766.3|6763.3|2
1616523000000|2021-03-23 18:10:00|6766.8|6763.8|6766.3|6763.3|6766.8|6763.8|6765.8|6762.8|4
1616523010000|2021-03-23 18:10:10|6765.8|6762.8|6765.8|6762.8|6766.8|6763.8|6765.8|6762.8|1
1616523020000|2021-03-23 18:10:20|6765.3|6762.3|6765.8|6762.8|6765.8|6762.8|6765.3|6762.3|0
1616523030000|2021-03-23 18:10:30|6766.8|6763.8|6766.8|6763.8|6766.8|6763.8|6766.3|6763.3|2
1616523050000|2021-03-23 18:10:50|6766.3|6763.3|6765.8|6762.8|6766.3|6763.3|6765.8|6762.8|0
1616523060000|2021-03-23 18:11:00|6765.3|6762.3|6765.8|6762.8|6765.8|6762.8|6765.3|6762.3|0
1616523070000|2021-03-23 18:11:10|6765.3|6762.3|6765.8|6762.8|6765.8|6762.8|6765.3|6762.3|1
1616523080000|2021-03-23 18:11:20|6764.8|6761.8|6764.8|6761.8|6764.8|6761.8|6764.8|6761.8|7
1616523100000|2021-03-23 18:11:40|6765.3|6762.3|6765.8|6762.8|6765.8|6762.8|6765.3|6762.3|3
1616523120000|2021-03-23 18:12:00|6765.3|6762.3|6765.3|6762.3|6765.3|6762.3|6764.8|6761.8|0
1616523130000|2021-03-23 18:12:10|6765.8|6762.8|6765.3|6762.3|6765.8|6762.8|6764.8|6761.8|0
1616523140000|2021-03-23 18:12:20|6765.8|6762.8|6765.8|6762.8|6765.8|6762.8|6765.3|6762.3|0
1616523150000|2021-03-23 18:12:30|6765.3|6762.3|6765.8|6762.8|6765.8|6762.8|6764.8|6761.8|1
1616523160000|2021-03-23 18:12:40|6765.3|6762.3|6765.8|6762.8|6765.8|6762.8|6765.3|6762.3|0
1616523170000|2021-03-23 18:12:50|6766.3|6763.3|6765.8|6762.8|6766.3|6763.3|6765.8|6762.8|1
1616523200000|2021-03-23 18:13:20|6766.3|6763.3|6765.8|6762.8|6766.3|6763.3|6765.8|6762.8|0
1616523240000|2021-03-23 18:14:00|6766.3|6763.3|6765.8|6762.8|6766.3|6763.3|6765.8|6762.8|0
1616523270000|2021-03-23 18:14:30|6765.3|6762.3|6765.8|6762.8|6765.8|6762.8|6765.3|6762.3|2
1616523280000|2021-03-23 18:14:40|6765.3|6762.3|6765.3|6762.3|6765.3|6762.3|6764.8|6761.8|0
1616523290000|2021-03-23 18:14:50|6765.8|6762.8|6765.3|6762.3|6765.8|6762.8|6765.3|6762.3|0
1616523300000|2021-03-23 18:15:00|6765.8|6762.8|6765.3|6762.3|6765.8|6762.8|6764.8|6761.8|2
1616523310000|2021-03-23 18:15:10|6764.8|6761.8|6764.8|6761.8|6765.3|6762.3|6764.3|6761.3|7
1616523340000|2021-03-23 18:15:40|6764.3|6761.3|6764.3|6761.3|6764.3|6761.3|6763.8|6760.8|1
1616523350000|2021-03-23 18:15:50|6763.8|6760.8|6763.8|6760.8|6764.3|6761.3|6763.8|6760.8|0
1616523360000|2021-03-23 18:16:00|6762.8|6759.8|6763.8|6760.8|6763.8|6760.8|6762.8|6759.8|4
1616523370000|2021-03-23 18:16:10|6764.3|6761.3|6763.8|6760.8|6764.3|6761.3|6763.8|6760.8|2
1616523390000|2021-03-23 18:16:30|6764.3|6761.3|6763.8|6760.8|6764.3|6761.3|6763.8|6760.8|0
1616523430000|2021-03-23 18:17:10|6764.3|6761.3|6764.3|6761.3|6764.3|6761.3|6763.8|6760.8|0
1616523440000|2021-03-23 18:17:20|6763.8|6760.8|6764.8|6761.8|6764.8|6761.8|6763.8|6760.8|0
1616523450000|2021-03-23 18:17:30|6765.3|6762.3|6764.8|6761.8|6765.8|6762.8|6764.8|6761.8|3
1616523460000|2021-03-23 18:17:40|6765.3|6762.3|6764.8|6761.8|6765.8|6762.8|6764.8|6761.8|0
1616523470000|2021-03-23 18:17:50|6764.3|6761.3|6763.8|6760.8|6764.3|6761.3|6763.8|6760.8|0
1616523480000|2021-03-23 18:18:00|6764.3|6761.3|6764.8|6761.8|6764.8|6761.8|6764.3|6761.3|0
1616523490000|2021-03-23 18:18:10|6765.3|6762.3|6764.8|6761.8|6765.3|6762.3|6764.8|6761.8|0
1616523500000|2021-03-23 18:18:20|6765.3|6762.3|6765.3|6762.3|6765.8|6762.8|6764.8|6761.8|0
1616523510000|2021-03-23 18:18:30|6764.8|6761.8|6764.8|6761.8|6764.8|6761.8|6764.8|6761.8|0
1616523530000|2021-03-23 18:18:50|6764.3|6761.3|6764.3|6761.3|6764.3|6761.3|6764.3|6761.3|0
1616523540000|2021-03-23 18:19:00|6763.8|6760.8|6763.8|6760.8|6763.8|6760.8|6763.8|6760.8|0
1616523550000|2021-03-23 18:19:10|6764.3|6761.3|6764.8|6761.8|6764.8|6761.8|6764.3|6761.3|1
1616523560000|2021-03-23 18:19:20|6764.3|6761.3|6763.8|6760.8|6764.3|6761.3|6763.8|6760.8|3
1616523600000|2021-03-23 18:20:00|6764.3|6761.3|6763.8|6760.8|6764.3|6761.3|6763.8|6760.8|1
1616523610000|2021-03-23 18:20:10|||||||||1
1616523620000|2021-03-23 18:20:20|6764.3|6761.3|6764.3|6761.3|6764.3|6761.3|6763.8|6760.8|0
1616523630000|2021-03-23 18:20:30|6764.8|6761.8|6764.8|6761.8|6764.8|6761.8|6764.8|6761.8|0
1616523640000|2021-03-23 18:20:40|||||||||2
1616523650000|2021-03-23 18:20:50|||||||||2
1616523660000|2021-03-23 18:21:00|6763.8|6760.8|6764.3|6761.3|6764.8|6761.8|6763.8|6760.8|4
1616523670000|2021-03-23 18:21:10|6763.8|6760.8|6764.3|6761.3|6764.8|6761.8|6763.8|6760.8|0
1616523680000|2021-03-23 18:21:20|6764.8|6761.8|6764.8|6761.8|6764.8|6761.8|6764.3|6761.3|0
1616523690000|2021-03-23 18:21:30|6764.3|6761.3|6764.8|6761.8|6764.8|6761.8|6764.3|6761.3|0
1616523700000|2021-03-23 18:21:40|6765.3|6762.3|6764.8|6761.8|6765.3|6762.3|6764.8|6761.8|0
1616523720000|2021-03-23 18:22:00|6763.8|6760.8|6763.8|6760.8|6763.8|6760.8|6763.8|6760.8|3
1616523740000|2021-03-23 18:22:20|6764.8|6761.8|6764.8|6761.8|6764.8|6761.8|6764.8|6761.8|4
1616523750000|2021-03-23 18:22:30|||||||||1
1616523810000|2021-03-23 18:23:30|6765.8|6762.8|6765.8|6762.8|6765.8|6762.8|6765.8|6762.8|2
1616523820000|2021-03-23 18:23:40|6766.3|6763.3|6766.8|6763.8|6766.8|6763.8|6766.3|6763.3|0
1616523840000|2021-03-23 18:24:00|||||||||3
1616523850000|2021-03-23 18:24:10|6766.3|6763.3|6765.8|6762.8|6766.8|6763.8|6765.8|6762.8|1
1616523870000|2021-03-23 18:24:30|6766.3|6763.3|6766.8|6763.8|6766.8|6763.8|6766.3|6763.3|0
1616523890000|2021-03-23 18:24:50|||||||||1
1616523900000|2021-03-23 18:25:00|6765.8|6762.8|6765.3|6762.3|6765.8|6762.8|6764.8|6761.8|6
1616523910000|2021-03-23 18:25:10|6765.8|6762.8|6765.8|6762.8|6765.8|6762.8|6765.3|6762.3|1
1616523920000|2021-03-23 18:25:20|6765.3|6762.3|6764.8|6761.8|6765.3|6762.3|6764.8|6761.8|2
1616523940000|2021-03-23 18:25:40|6763.8|6760.8|6764.8|6761.8|6764.8|6761.8|6763.8|6760.8|7
1616523950000|2021-03-23 18:25:50|6764.3|6761.3|6764.3|6761.3|6764.3|6761.3|6764.3|6761.3|0
1616523960000|2021-03-23 18:26:00|6763.8|6760.8|6763.8|6760.8|6764.3|6761.3|6763.3|6760.3|8
1616523970000|2021-03-23 18:26:10|6763.3|6760.3|6763.8|6760.8|6763.8|6760.8|6762.8|6759.8|0
1616523980000|2021-03-23 18:26:20|6764.3|6761.3|6764.3|6761.3|6764.3|6761.3|6764.3|6761.3|4
1616523990000|2021-03-23 18:26:30|6764.8|6761.8|6764.8|6761.8|6764.8|6761.8|6764.3|6761.3|0
1616524010000|2021-03-23 18:26:50|6764.3|6761.3|6764.8|6761.8|6765.8|6762.8|6764.3|6761.3|3
1616524020000|2021-03-23 18:27:00|6765.8|6762.8|6764.8|6761.8|6765.8|6762.8|6764.8|6761.8|3
1616524030000|2021-03-23 18:27:10|6763.8|6760.8|6763.8|6760.8|6763.8|6760.8|6763.3|6760.3|10
1616524040000|2021-03-23 18:27:20|||||||||15
1616524070000|2021-03-23 18:27:50|6762.8|6759.8|6762.8|6759.8|6762.8|6759.8|6762.8|6759.8|3
1616524080000|2021-03-23 18:28:00|6763.3|6760.3|6763.8|6760.8|6763.8|6760.8|6763.3|6760.3|2
1616524090000|2021-03-23 18:28:10|6764.8|6761.8|6764.8|6761.8|6764.8|6761.8|6764.8|6761.8|4
1616524170000|2021-03-23 18:29:30|6763.8|6760.8|6763.8|6760.8|6763.8|6760.8|6763.8|6760.8|3
1616524180000|2021-03-23 18:29:40|6764.3|6761.3|6763.8|6760.8|6764.3|6761.3|6763.8|6760.8|1
1616524200000|2021-03-23 18:30:00|6764.3|6761.3|6763.8|6760.8|6764.8|6761.8|6763.8|6760.8|2
1616524210000|2021-03-23 18:30:10|6764.3|6761.3|6764.8|6761.8|6764.8|6761.8|6764.3|6761.3|1
1616524220000|2021-03-23 18:30:20|6764.3|6761.3|6764.8|6761.8|6764.8|6761.8|6764.3|6761.3|5
1616524260000|2021-03-23 18:31:00|6765.3|6762.3|6765.3|6762.3|6765.3|6762.3|6764.8|6761.8|6
1616524270000|2021-03-23 18:31:10|6765.8|6762.8|6765.8|6762.8|6765.8|6762.8|6765.3|6762.3|0
1616524290000|2021-03-23 18:31:30|6765.3|6762.3|6765.8|6762.8|6765.8|6762.8|6764.8|6761.8|3
1616524300000|2021-03-23 18:31:40|6765.3|6762.3|6765.8|6762.8|6765.8|6762.8|6764.8|6761.8|1
1616524320000|2021-03-23 18:32:00|6764.8|6761.8|6765.8|6762.8|6765.8|6762.8|6764.8|6761.8|6
1616524340000|2021-03-23 18:32:20|6764.8|6761.8|6763.8|6760.8|6765.3|6762.3|6763.8|6760.8|3
1616524350000|2021-03-23 18:32:30|6762.8|6759.8|6763.8|6760.8|6763.8|6760.8|6762.8|6759.8|7
1616524360000|2021-03-23 18:32:40|||||||||2
1616524370000|2021-03-23 18:32:50|||||||||1
1616524380000|2021-03-23 18:33:00|6763.3|6760.3|6763.8|6760.8|6763.8|6760.8|6763.3|6760.3|0
1616524400000|2021-03-23 18:33:20|6763.3|6760.3|6763.3|6760.3|6763.8|6760.8|6763.3|6760.3|0
1616524410000|2021-03-23 18:33:30|6763.8|6760.8|6763.8|6760.8|6763.8|6760.8|6762.8|6759.8|2
1616524420000|2021-03-23 18:33:40|6763.3|6760.3|6762.8|6759.8|6763.3|6760.3|6762.8|6759.8|0
1616524430000|2021-03-23 18:33:50|6763.3|6760.3|6763.8|6760.8|6763.8|6760.8|6762.8|6759.8|2
1616524460000|2021-03-23 18:34:20|6762.8|6759.8|6761.8|6758.8|6762.8|6759.8|6761.8|6758.8|9
1616524470000|2021-03-23 18:34:30|6762.8|6759.8|6762.8|6759.8|6762.8|6759.8|6762.8|6759.8|1
1616524480000|2021-03-23 18:34:40|||||||||2
1616524500000|2021-03-23 18:35:00|6763.8|6760.8|6762.8|6759.8|6763.8|6760.8|6762.3|6759.3|3
1616524510000|2021-03-23 18:35:10|6762.3|6759.3|6762.8|6759.8|6762.8|6759.8|6762.3|6759.3|0
1616524520000|2021-03-23 18:35:20|6762.3|6759.3|6762.8|6759.8|6762.8|6759.8|6762.3|6759.3|0
1616524550000|2021-03-23 18:35:50|6762.3|6759.3|6762.3|6759.3|6762.8|6759.8|6762.3|6759.3|0
1616524560000|2021-03-23 18:36:00|6761.8|6758.8|6762.8|6759.8|6762.8|6759.8|6761.8|6758.8|0
1616524570000|2021-03-23 18:36:10|6762.3|6759.3|6761.8|6758.8|6762.3|6759.3|6761.8|6758.8|0
1616524580000|2021-03-23 18:36:20|6760.8|6757.8|6760.8|6757.8|6760.8|6757.8|6760.8|6757.8|12
1616524600000|2021-03-23 18:36:40|||||||||1
1616524610000|2021-03-23 18:36:50|6759.8|6756.8|6760.8|6757.8|6760.8|6757.8|6759.8|6756.8|5
1616524630000|2021-03-23 18:37:10|6759.8|6756.8|6759.8|6756.8|6759.8|6756.8|6759.8|6756.8|2
1616524640000|2021-03-23 18:37:20|||||||||1
1616524660000|2021-03-23 18:37:40|6758.8|6755.8|6759.3|6756.3|6759.8|6756.8|6758.8|6755.8|18
1616524670000|2021-03-23 18:37:50|6759.8|6756.8|6758.8|6755.8|6759.8|6756.8|6758.8|6755.8|7
1616524680000|2021-03-23 18:38:00|6758.3|6755.3|6758.3|6755.3|6758.8|6755.8|6757.8|6754.8|7
1616524690000|2021-03-23 18:38:10|6757.8|6754.8|6757.8|6754.8|6757.8|6754.8|6757.8|6754.8|0
1616524700000|2021-03-23 18:38:20|6758.3|6755.3|6758.8|6755.8|6758.8|6755.8|6758.3|6755.3|3
1616524720000|2021-03-23 18:38:40|||||||||5
1616524810000|2021-03-23 18:40:10|6758.3|6755.3|6757.8|6754.8|6758.3|6755.3|6757.8|6754.8|6
1616524820000|2021-03-23 18:40:20|6756.8|6753.8|6756.8|6753.8|6756.8|6753.8|6756.8|6753.8|4
1616524830000|2021-03-23 18:40:30|6756.3|6753.3|6755.8|6752.8|6756.3|6753.3|6755.8|6752.8|7
1616524840000|2021-03-23 18:40:40|6756.8|6753.8|6755.8|6752.8|6756.8|6753.8|6755.8|6752.8|4
1616524870000|2021-03-23 18:41:10|||||||||1
1616524880000|2021-03-23 18:41:20|6756.3|6753.3|6756.3|6753.3|6756.3|6753.3|6756.3|6753.3|2
1616524890000|2021-03-23 18:41:30|6756.8|6753.8|6755.8|6752.8|6756.8|6753.8|6755.8|6752.8|0
1616524900000|2021-03-23 18:41:40|||||||||1
1616524920000|2021-03-23 18:42:00|6754.8|6751.8|6754.8|6751.8|6754.8|6751.8|6754.8|6751.8|14
1616524930000|2021-03-23 18:42:10|6753.8|6750.8|6754.3|6751.3|6754.3|6751.3|6753.8|6750.8|17
1616524940000|2021-03-23 18:42:20|6754.8|6751.8|6753.3|6750.3|6754.8|6751.8|6752.8|6749.8|5
1616524950000|2021-03-23 18:42:30|6753.8|6750.8|6753.8|6750.8|6753.8|6750.8|6753.3|6750.3|0
1616524960000|2021-03-23 18:42:40|6753.3|6750.3|6753.8|6750.8|6753.8|6750.8|6753.3|6750.3|0
1616524970000|2021-03-23 18:42:50|6753.3|6750.3|6753.3|6750.3|6753.8|6750.8|6752.8|6749.8|1
1616524980000|2021-03-23 18:43:00|6753.8|6750.8|6753.8|6750.8|6753.8|6750.8|6753.8|6750.8|0
1616524990000|2021-03-23 18:43:10|6752.8|6749.8|6752.8|6749.8|6752.8|6749.8|6752.8|6749.8|15
1616525000000|2021-03-23 18:43:20|6751.8|6748.8|6753.3|6750.3|6753.3|6750.3|6751.8|6748.8|23
1616525010000|2021-03-23 18:43:30|6753.8|6750.8|6753.8|6750.8|6753.8|6750.8|6753.3|6750.3|3
1616525020000|2021-03-23 18:43:40|6754.3|6751.3|6754.8|6751.8|6754.8|6751.8|6754.3|6751.3|0
1616525030000|2021-03-23 18:43:50|6754.3|6751.3|6754.3|6751.3|6754.8|6751.8|6753.8|6750.8|0
1616525040000|2021-03-23 18:44:00|6754.8|6751.8|6754.8|6751.8|6754.8|6751.8|6753.8|6750.8|0
1616525050000|2021-03-23 18:44:10|6755.3|6752.3|6754.8|6751.8|6755.3|6752.3|6754.8|6751.8|0
1616525060000|2021-03-23 18:44:20|6755.3|6752.3|6754.8|6751.8|6755.3|6752.3|6754.3|6751.3|0
1616525100000|2021-03-23 18:45:00|6754.3|6751.3|6754.8|6751.8|6754.8|6751.8|6753.8|6750.8|3
1616525110000|2021-03-23 18:45:10|6753.8|6750.8|6754.8|6751.8|6754.8|6751.8|6753.8|6750.8|3
1616525120000|2021-03-23 18:45:20|6754.3|6751.3|6753.8|6750.8|6754.3|6751.3|6753.3|6750.3|4
1616525130000|2021-03-23 18:45:30|||||||||1
1616525140000|2021-03-23 18:45:40|6753.3|6750.3|6752.8|6749.8|6753.3|6750.3|6752.8|6749.8|1
1616525150000|2021-03-23 18:45:50|6753.3|6750.3|6752.8|6749.8|6753.3|6750.3|6752.8|6749.8|0
1616525160000|2021-03-23 18:46:00|6753.3|6750.3|6753.8|6750.8|6753.8|6750.8|6753.3|6750.3|3
1616525170000|2021-03-23 18:46:10|6754.3|6751.3|6753.8|6750.8|6754.8|6751.8|6753.8|6750.8|0
1616525180000|2021-03-23 18:46:20|||||||||1
1616525190000|2021-03-23 18:46:30|6753.3|6750.3|6752.8|6749.8|6753.3|6750.3|6752.8|6749.8|1
1616525200000|2021-03-23 18:46:40|6752.3|6749.3|6752.8|6749.8|6752.8|6749.8|6752.3|6749.3|2
1616525210000|2021-03-23 18:46:50|6753.3|6750.3|6753.3|6750.3|6753.8|6750.8|6752.8|6749.8|0
1616525220000|2021-03-23 18:47:00|6753.8|6750.8|6753.8|6750.8|6753.8|6750.8|6753.3|6750.3|0
1616525230000|2021-03-23 18:47:10|6753.3|6750.3|6752.8|6749.8|6753.3|6750.3|6752.8|6749.8|0
1616525250000|2021-03-23 18:47:30|6753.3|6750.3|6753.3|6750.3|6753.8|6750.8|6752.8|6749.8|0
1616525260000|2021-03-23 18:47:40|6752.8|6749.8|6753.8|6750.8|6753.8|6750.8|6752.8|6749.8|0
1616525280000|2021-03-23 18:48:00|6754.3|6751.3|6753.8|6750.8|6754.3|6751.3|6753.8|6750.8|0
1616525320000|2021-03-23 18:48:40|6754.3|6751.3|6754.3|6751.3|6754.3|6751.3|6754.3|6751.3|0
1616525330000|2021-03-23 18:48:50|6753.8|6750.8|6753.8|6750.8|6754.8|6751.8|6753.8|6750.8|2
1616525340000|2021-03-23 18:49:00|6754.3|6751.3|6752.8|6749.8|6754.8|6751.8|6752.8|6749.8|16
1616525350000|2021-03-23 18:49:10|6753.3|6750.3|6753.8|6750.8|6753.8|6750.8|6753.3|6750.3|6
1616525360000|2021-03-23 18:49:20|||||||||1
1616525370000|2021-03-23 18:49:30|6754.3|6751.3|6754.8|6751.8|6754.8|6751.8|6754.3|6751.3|0
1616525400000|2021-03-23 18:50:00|6753.8|6750.8|6752.8|6749.8|6753.8|6750.8|6752.8|6749.8|5
1616525410000|2021-03-23 18:50:10|6753.3|6750.3|6752.8|6749.8|6753.8|6750.8|6752.8|6749.8|0
1616525420000|2021-03-23 18:50:20|6753.3|6750.3|6752.8|6749.8|6753.3|6750.3|6752.8|6749.8|0
1616525430000|2021-03-23 18:50:30|6753.3|6750.3|6752.8|6749.8|6753.3|6750.3|6752.8|6749.8|0
1616525440000|2021-03-23 18:50:40|6753.3|6750.3|6752.8|6749.8|6753.3|6750.3|6752.8|6749.8|3
1616525460000|2021-03-23 18:51:00|6751.8|6748.8|6752.3|6749.3|6752.3|6749.3|6751.8|6748.8|4
1616525470000|2021-03-23 18:51:10|6752.8|6749.8|6752.8|6749.8|6752.8|6749.8|6752.8|6749.8|0
1616525480000|2021-03-23 18:51:20|6753.3|6750.3|6752.8|6749.8|6753.3|6750.3|6752.8|6749.8|0
1616525540000|2021-03-23 18:52:20|||||||||1
1616525560000|2021-03-23 18:52:40|||||||||2
1616525590000|2021-03-23 18:53:10|6753.3|6750.3|6753.8|6750.8|6753.8|6750.8|6752.8|6749.8|4
1616525600000|2021-03-23 18:53:20|6753.3|6750.3|6752.8|6749.8|6753.3|6750.3|6752.8|6749.8|2
1616525610000|2021-03-23 18:53:30|6753.3|6750.3|6752.8|6749.8|6753.3|6750.3|6752.8|6749.8|3
1616525630000|2021-03-23 18:53:50|||||||||1
1616525640000|2021-03-23 18:54:00|6752.3|6749.3|6752.8|6749.8|6752.8|6749.8|6752.3|6749.3|7
1616525650000|2021-03-23 18:54:10|6752.3|6749.3|6751.8|6748.8|6752.3|6749.3|6751.8|6748.8|6
1616525660000|2021-03-23 18:54:20|6752.8|6749.8|6752.8|6749.8|6752.8|6749.8|6752.8|6749.8|2
1616525670000|2021-03-23 18:54:30|6752.3|6749.3|6751.8|6748.8|6752.3|6749.3|6751.8|6748.8|5
1616525680000|2021-03-23 18:54:40|||||||||4
1616525700000|2021-03-23 18:55:00|||||||||1
1616525710000|2021-03-23 18:55:10|||||||||22
1616525720000|2021-03-23 18:55:20|6751.3|6748.3|6750.8|6747.8|6751.8|6748.8|6750.8|6747.8|2
1616525730000|2021-03-23 18:55:30|6750.3|6747.3|6749.8|6746.8|6750.3|6747.3|6749.8|6746.8|11
1616525740000|2021-03-23 18:55:40|6750.8|6747.8|6750.8|6747.8|6750.8|6747.8|6750.3|6747.3|12
1616525760000|2021-03-23 18:56:00|6750.3|6747.3|6749.8|6746.8|6750.3|6747.3|6749.8|6746.8|1
1616525780000|2021-03-23 18:56:20|||||||||1
1616525800000|2021-03-23 18:56:40|6748.8|6745.8|6749.8|6746.8|6749.8|6746.8|6748.8|6745.8|10
1616525810000|2021-03-23 18:56:50|6749.3|6746.3|6748.8|6745.8|6749.8|6746.8|6748.8|6745.8|1
1616525820000|2021-03-23 18:57:00|6749.3|6746.3|6748.8|6745.8|6749.3|6746.3|6748.8|6745.8|1
1616525830000|2021-03-23 18:57:10|6749.3|6746.3|6749.8|6746.8|6749.8|6746.8|6749.3|6746.3|3
1616525840000|2021-03-23 18:57:20|6749.3|6746.3|6749.8|6746.8|6749.8|6746.8|6749.3|6746.3|3
1616525860000|2021-03-23 18:57:40|6748.8|6745.8|6748.8|6745.8|6748.8|6745.8|6748.8|6745.8|4
1616525880000|2021-03-23 18:58:00|6749.3|6746.3|6749.8|6746.8|6749.8|6746.8|6749.3|6746.3|9
1616525890000|2021-03-23 18:58:10|6749.3|6746.3|6748.8|6745.8|6749.3|6746.3|6748.8|6745.8|0
1616525900000|2021-03-23 18:58:20|6749.8|6746.8|6749.8|6746.8|6749.8|6746.8|6749.8|6746.8|3
1616525910000|2021-03-23 18:58:30|6749.3|6746.3|6748.8|6745.8|6749.8|6746.8|6748.8|6745.8|6
1616525940000|2021-03-23 18:59:00|6749.3|6746.3|6748.8|6745.8|6749.3|6746.3|6748.8|6745.8|3
1616525960000|2021-03-23 18:59:20|6747.8|6744.8|6747.8|6744.8|6747.8|6744.8|6747.8|6744.8|5
1616525980000|2021-03-23 18:59:40|6747.3|6744.3|6747.8|6744.8|6747.8|6744.8|6746.8|6743.8|10
1616525990000|2021-03-23 18:59:50|6747.3|6744.3|6746.8|6743.8|6747.8|6744.8|6746.8|6743.8|2
1616526000000|2021-03-23 19:00:00|6747.3|6744.3|6746.8|6743.8|6747.8|6744.8|6746.8|6743.8|9
1616526010000|2021-03-23 19:00:10|6747.3|6744.3|6747.8|6744.8|6747.8|6744.8|6746.8|6743.8|1
1616526030000|2021-03-23 19:00:30|6746.8|6743.8|6747.8|6744.8|6747.8|6744.8|6746.8|6743.8|7
1616526060000|2021-03-23 19:01:00|6747.3|6744.3|6746.8|6743.8|6747.8|6744.8|6746.8|6743.8|5
1616526080000|2021-03-23 19:01:20|6745.8|6742.8|6745.8|6742.8|6746.8|6743.8|6745.8|6742.8|4
1616526090000|2021-03-23 19:01:30|6744.8|6741.8|6745.8|6742.8|6745.8|6742.8|6744.8|6741.8|11
1616526120000|2021-03-23 19:02:00|6744.8|6741.8|6744.8|6741.8|6744.8|6741.8|6744.8|6741.8|4
1616526140000|2021-03-23 19:02:20|||||||||1
1616526150000|2021-03-23 19:02:30|6745.8|6742.8|6745.8|6742.8|6746.3|6743.3|6745.8|6742.8|5
1616526160000|2021-03-23 19:02:40|6746.3|6743.3|6746.8|6743.8|6746.8|6743.8|6746.3|6743.3|1
1616526180000|2021-03-23 19:03:00|6747.3|6744.3|6747.8|6744.8|6747.8|6744.8|6746.8|6743.8|3
1616526190000|2021-03-23 19:03:10|6748.3|6745.3|6747.8|6744.8|6748.8|6745.8|6747.8|6744.8|2
1616526210000|2021-03-23 19:03:30|6748.8|6745.8|6748.8|6745.8|6748.8|6745.8|6748.8|6745.8|2
1616526230000|2021-03-23 19:03:50|6748.3|6745.3|6747.8|6744.8|6748.3|6745.3|6747.8|6744.8|1
1616526240000|2021-03-23 19:04:00|6748.8|6745.8|6748.8|6745.8|6748.8|6745.8|6748.8|6745.8|2
1616526250000|2021-03-23 19:04:10|6749.3|6746.3|6748.8|6745.8|6749.3|6746.3|6748.3|6745.3|1
1616526260000|2021-03-23 19:04:20|6748.3|6745.3|6749.3|6746.3|6749.8|6746.8|6748.3|6745.3|1
1616526270000|2021-03-23 19:04:30|6748.8|6745.8|6748.8|6745.8|6748.8|6745.8|6747.8|6744.8|7
1616526280000|2021-03-23 19:04:40|6748.3|6745.3|6748.8|6745.8|6748.8|6745.8|6748.3|6745.3|0
1616526290000|2021-03-23 19:04:50|6748.3|6745.3|6748.8|6745.8|6748.8|6745.8|6748.3|6745.3|0
1616526300000|2021-03-23 19:05:00|6749.3|6746.3|6748.8|6745.8|6749.3|6746.3|6748.8|6745.8|1
1616526310000|2021-03-23 19:05:10|6749.3|6746.3|6749.8|6746.8|6749.8|6746.8|6749.3|6746.3|0
1616526320000|2021-03-23 19:05:20|6750.3|6747.3|6749.8|6746.8|6750.8|6747.8|6749.8|6746.8|10
1616526330000|2021-03-23 19:05:30|||||||||2
1616526340000|2021-03-23 19:05:40|6750.3|6747.3|6749.8|6746.8|6750.3|6747.3|6749.8|6746.8|1
1616526350000|2021-03-23 19:05:50|6749.3|6746.3|6749.8|6746.8|6749.8|6746.8|6749.3|6746.3|4
1616526370000|2021-03-23 19:06:10|6750.8|6747.8|6749.8|6746.8|6750.8|6747.8|6749.8|6746.8|1
1616526380000|2021-03-23 19:06:20|6750.3|6747.3|6749.8|6746.8|6750.3|6747.3|6749.8|6746.8|1
1616526410000|2021-03-23 19:06:50|6750.3|6747.3|6749.8|6746.8|6750.8|6747.8|6749.8|6746.8|0
1616526420000|2021-03-23 19:07:00|6750.3|6747.3|6750.3|6747.3|6750.8|6747.8|6749.8|6746.8|2
1616526430000|2021-03-23 19:07:10|6750.8|6747.8|6750.8|6747.8|6750.8|6747.8|6750.8|6747.8|0
1616526440000|2021-03-23 19:07:20|6750.3|6747.3|6750.3|6747.3|6750.3|6747.3|6749.8|6746.8|2
1616526450000|2021-03-23 19:07:30|6750.8|6747.8|6750.8|6747.8|6750.8|6747.8|6750.3|6747.3|0
1616526480000|2021-03-23 19:08:00|6750.3|6747.3|6749.8|6746.8|6750.3|6747.3|6749.8|6746.8|0
1616526490000|2021-03-23 19:08:10|6750.3|6747.3|6749.8|6746.8|6750.3|6747.3|6749.8|6746.8|0
1616526510000|2021-03-23 19:08:30|6750.3|6747.3|6749.8|6746.8|6750.3|6747.3|6749.8|6746.8|0
1616526580000|2021-03-23 19:09:40|6749.3|6746.3|6749.8|6746.8|6749.8|6746.8|6748.8|6745.8|5
1616526590000|2021-03-23 19:09:50|6749.3|6746.3|6749.8|6746.8|6749.8|6746.8|6749.3|6746.3|0
1616526600000|2021-03-23 19:10:00|||||||||1
1616526650000|2021-03-23 19:10:50|6749.3|6746.3|6748.8|6745.8|6749.3|6746.3|6748.8|6745.8|4
1616526660000|2021-03-23 19:11:00|||||||||2
1616526670000|2021-03-23 19:11:10|6747.8|6744.8|6747.8|6744.8|6747.8|6744.8|6747.8|6744.8|10
1616526680000|2021-03-23 19:11:20|6747.3|6744.3|6747.8|6744.8|6747.8|6744.8|6746.8|6743.8|5
1616526690000|2021-03-23 19:11:30|6748.3|6745.3|6748.8|6745.8|6749.3|6746.3|6748.3|6745.3|3
1616526700000|2021-03-23 19:11:40|6747.8|6744.8|6747.8|6744.8|6748.3|6745.3|6747.8|6744.8|6
1616526710000|2021-03-23 19:11:50|6748.3|6745.3|6748.3|6745.3|6748.3|6745.3|6747.8|6744.8|0
1616526720000|2021-03-23 19:12:00|6747.8|6744.8|6747.8|6744.8|6748.8|6745.8|6747.8|6744.8|7
1616526730000|2021-03-23 19:12:10|6747.3|6744.3|6747.8|6744.8|6747.8|6744.8|6747.3|6744.3|2
1616526760000|2021-03-23 19:12:40|6746.8|6743.8|6747.8|6744.8|6747.8|6744.8|6746.8|6743.8|6
1616526770000|2021-03-23 19:12:50|||||||||1
1616526790000|2021-03-23 19:13:10|||||||||9
1616526800000|2021-03-23 19:13:20|6747.3|6744.3|6747.8|6744.8|6747.8|6744.8|6746.8|6743.8|6
1616526880000|2021-03-23 19:14:40|6746.8|6743.8|6746.8|6743.8|6746.8|6743.8|6746.8|6743.8|9
1616526890000|2021-03-23 19:14:50|6747.8|6744.8|6747.8|6744.8|6747.8|6744.8|6747.8|6744.8|1
1616526910000|2021-03-23 19:15:10|||||||||10
1616526920000|2021-03-23 19:15:20|||||||||4
1616526960000|2021-03-23 19:16:00|||||||||4
1616526970000|2021-03-23 19:16:10|6746.8|6743.8|6746.8|6743.8|6746.8|6743.8|6746.8|6743.8|17
1616526980000|2021-03-23 19:16:20|6745.8|6742.8|6745.8|6742.8|6745.8|6742.8|6745.8|6742.8|13
1616526990000|2021-03-23 19:16:30|6744.8|6741.8|6744.8|6741.8|6744.8|6741.8|6744.8|6741.8|9
1616527000000|2021-03-23 19:16:40|6744.3|6741.3|6744.3|6741.3|6744.3|6741.3|6743.8|6740.8|12
1616527010000|2021-03-23 19:16:50|6743.8|6740.8|6743.8|6740.8|6744.3|6741.3|6743.8|6740.8|0
1616527020000|2021-03-23 19:17:00|6744.3|6741.3|6743.8|6740.8|6744.8|6741.8|6743.8|6740.8|6
1616527030000|2021-03-23 19:17:10|6744.3|6741.3|6744.8|6741.8|6744.8|6741.8|6743.8|6740.8|0
1616527060000|2021-03-23 19:17:40|||||||||12
1616527070000|2021-03-23 19:17:50|6745.3|6742.3|6745.8|6742.8|6745.8|6742.8|6744.8|6741.8|7
1616527080000|2021-03-23 19:18:00|6745.3|6742.3|6745.8|6742.8|6745.8|6742.8|6745.3|6742.3|1
1616527090000|2021-03-23 19:18:10|6745.3|6742.3|6744.8|6741.8|6745.8|6742.8|6744.8|6741.8|0
1616527100000|2021-03-23 19:18:20|6743.8|6740.8|6743.8|6740.8|6743.8|6740.8|6743.8|6740.8|2
1616527110000|2021-03-23 19:18:30|6744.8|6741.8|6743.8|6740.8|6744.8|6741.8|6743.8|6740.8|3
1616527130000|2021-03-23 19:18:50|6744.8|6741.8|6744.8|6741.8|6744.8|6741.8|6744.3|6741.3|1
1616527140000|2021-03-23 19:19:00|6744.3|6741.3|6744.8|6741.8|6744.8|6741.8|6743.8|6740.8|4
1616527150000|2021-03-23 19:19:10|6744.3|6741.3|6743.8|6740.8|6744.8|6741.8|6743.8|6740.8|0
1616527160000|2021-03-23 19:19:20|6743.3|6740.3|6743.3|6740.3|6743.3|6740.3|6742.8|6739.8|13
1616527170000|2021-03-23 19:19:30|6742.8|6739.8|6743.8|6740.8|6744.8|6741.8|6742.8|6739.8|2
1616527180000|2021-03-23 19:19:40|6744.3|6741.3|6743.8|6740.8|6744.8|6741.8|6743.8|6740.8|0
1616527210000|2021-03-23 19:20:10|6743.3|6740.3|6742.8|6739.8|6743.3|6740.3|6742.8|6739.8|4
1616527220000|2021-03-23 19:20:20|||||||||1
1616527230000|2021-03-23 19:20:30|||||||||8
1616527260000|2021-03-23 19:21:00|6741.8|6738.8|6741.8|6738.8|6741.8|6738.8|6741.8|6738.8|11
1616527270000|2021-03-23 19:21:10|6742.8|6739.8|6743.8|6740.8|6743.8|6740.8|6742.8|6739.8|5
1616527280000|2021-03-23 19:21:20|6743.3|6740.3|6742.8|6739.8|6743.8|6740.8|6742.8|6739.8|1
1616527290000|2021-03-23 19:21:30|6743.3|6740.3|6742.8|6739.8|6743.8|6740.8|6742.8|6739.8|0
1616527300000|2021-03-23 19:21:40|6743.3|6740.3|6743.3|6740.3|6743.3|6740.3|6742.8|6739.8|3
1616527310000|2021-03-23 19:21:50|6742.8|6739.8|6742.8|6739.8|6743.8|6740.8|6742.8|6739.8|3
1616527330000|2021-03-23 19:22:10|6742.3|6739.3|6741.8|6738.8|6742.3|6739.3|6741.8|6738.8|2
1616527370000|2021-03-23 19:22:50|6741.3|6738.3|6740.8|6737.8|6741.3|6738.3|6740.8|6737.8|2
1616527380000|2021-03-23 19:23:00|6741.3|6738.3|6741.3|6738.3|6741.3|6738.3|6740.8|6737.8|3
1616527390000|2021-03-23 19:23:10|6741.8|6738.8|6741.8|6738.8|6741.8|6738.8|6740.8|6737.8|5
1616527400000|2021-03-23 19:23:20|6741.3|6738.3|6740.8|6737.8|6741.3|6738.3|6740.8|6737.8|4
1616527410000|2021-03-23 19:23:30|||||||||9
1616527430000|2021-03-23 19:23:50|6739.8|6736.8|6740.8|6737.8|6740.8|6737.8|6739.8|6736.8|8
1616527440000|2021-03-23 19:24:00|6739.8|6736.8|6740.3|6737.3|6740.3|6737.3|6739.8|6736.8|6
1616527450000|2021-03-23 19:24:10|6740.8|6737.8|6739.8|6736.8|6740.8|6737.8|6739.8|6736.8|1
1616527460000|2021-03-23 19:24:20|||||||||2
1616527490000|2021-03-23 19:24:50|6740.3|6737.3|6739.8|6736.8|6740.3|6737.3|6739.8|6736.8|2
1616527500000|2021-03-23 19:25:00|6739.3|6736.3|6739.8|6736.8|6739.8|6736.8|6738.8|6735.8|19
1616527510000|2021-03-23 19:25:10|6738.8|6735.8|6738.8|6735.8|6738.8|6735.8|6738.8|6735.8|3
1616527520000|2021-03-23 19:25:20|6738.3|6735.3|6737.8|6734.8|6738.3|6735.3|6737.8|6734.8|8
1616527530000|2021-03-23 19:25:30|6738.8|6735.8|6738.3|6735.3|6738.8|6735.8|6738.3|6735.3|8
1616527540000|2021-03-23 19:25:40|6738.8|6735.8|6736.8|6733.8|6738.8|6735.8|6736.8|6733.8|5
1616527550000|2021-03-23 19:25:50|6736.3|6733.3|6735.3|6732.3|6736.8|6733.8|6735.3|6732.3|35
1616527560000|2021-03-23 19:26:00|6735.8|6732.8|6735.8|6732.8|6736.8|6733.8|6735.3|6732.3|7
1616527570000|2021-03-23 19:26:10|6736.8|6733.8|6736.8|6733.8|6736.8|6733.8|6736.3|6733.3|3
1616527580000|2021-03-23 19:26:20|||||||||3
1616527590000|2021-03-23 19:26:30|6737.8|6734.8|6737.8|6734.8|6737.8|6734.8|6737.3|6734.3|3
1616527600000|2021-03-23 19:26:40|6738.8|6735.8|6738.8|6735.8|6738.8|6735.8|6738.3|6735.3|2
1616527620000|2021-03-23 19:27:00|6737.8|6734.8|6738.3|6735.3|6738.3|6735.3|6737.8|6734.8|6
1616527630000|2021-03-23 19:27:10|6738.8|6735.8|6738.8|6735.8|6738.8|6735.8|6738.3|6735.3|0
1616527640000|2021-03-23 19:27:20|6738.3|6735.3|6737.8|6734.8|6738.8|6735.8|6737.8|6734.8|2
1616527660000|2021-03-23 19:27:40|6738.3|6735.3|6738.8|6735.8|6738.8|6735.8|6738.3|6735.3|1
1616527670000|2021-03-23 19:27:50|6739.3|6736.3|6737.8|6734.8|6739.3|6736.3|6737.8|6734.8|4
1616527680000|2021-03-23 19:28:00|6738.3|6735.3|6737.8|6734.8|6738.3|6735.3|6737.8|6734.8|2
1616527690000|2021-03-23 19:28:10|6738.3|6735.3|6738.8|6735.8|6738.8|6735.8|6738.3|6735.3|1
1616527700000|2021-03-23 19:28:20|6739.3|6736.3|6739.3|6736.3|6739.3|6736.3|6739.3|6736.3|1
1616527710000|2021-03-23 19:28:30|6738.8|6735.8|6737.8|6734.8|6738.8|6735.8|6737.8|6734.8|6
1616527720000|2021-03-23 19:28:40|6738.3|6735.3|6737.8|6734.8|6738.8|6735.8|6737.8|6734.8|1
1616527730000|2021-03-23 19:28:50|6738.3|6735.3|6738.3|6735.3|6738.8|6735.8|6738.3|6735.3|3
1616527740000|2021-03-23 19:29:00|6737.8|6734.8|6736.8|6733.8|6737.8|6734.8|6736.8|6733.8|7
1616527750000|2021-03-23 19:29:10|||||||||1
1616527760000|2021-03-23 19:29:20|6737.3|6734.3|6737.8|6734.8|6737.8|6734.8|6737.3|6734.3|2
1616527780000|2021-03-23 19:29:40|6737.3|6734.3|6736.8|6733.8|6737.3|6734.3|6736.8|6733.8|1
1616527790000|2021-03-23 19:29:50|6737.3|6734.3|6737.8|6734.8|6737.8|6734.8|6737.3|6734.3|4
1616527800000|2021-03-23 19:30:00|6736.8|6733.8|6735.8|6732.8|6737.8|6734.8|6735.8|6732.8|14
1616527810000|2021-03-23 19:30:10|6734.8|6731.8|6733.8|6730.8|6734.8|6731.8|6733.8|6730.8|16
1616527820000|2021-03-23 19:30:20|6734.8|6731.8|6733.8|6730.8|6734.8|6731.8|6733.8|6730.8|8
1616527830000|2021-03-23 19:30:30|6734.3|6731.3|6734.8|6731.8|6734.8|6731.8|6733.8|6730.8|6
1616527840000|2021-03-23 19:30:40|6735.3|6732.3|6735.8|6732.8|6735.8|6732.8|6734.8|6731.8|3
1616527850000|2021-03-23 19:30:50|6735.3|6732.3|6734.8|6731.8|6735.8|6732.8|6734.8|6731.8|4
1616527860000|2021-03-23 19:31:00|||||||||4
1616527870000|2021-03-23 19:31:10|6734.3|6731.3|6733.8|6730.8|6734.3|6731.3|6733.8|6730.8|2
1616527880000|2021-03-23 19:31:20|6734.3|6731.3|6734.8|6731.8|6734.8|6731.8|6733.8|6730.8|5
1616527890000|2021-03-23 19:31:30|6734.3|6731.3|6734.8|6731.8|6734.8|6731.8|6733.8|6730.8|1
1616527900000|2021-03-23 19:31:40|6734.3|6731.3|6733.8|6730.8|6734.8|6731.8|6733.8|6730.8|5
1616527910000|2021-03-23 19:31:50|6734.3|6731.3|6733.8|6730.8|6734.3|6731.3|6733.8|6730.8|0
1616527920000|2021-03-23 19:32:00|||||||||4
1616527930000|2021-03-23 19:32:10|||||||||1
1616527940000|2021-03-23 19:32:20|||||||||2
1616527950000|2021-03-23 19:32:30|6734.3|6731.3|6734.8|6731.8|6734.8|6731.8|6733.8|6730.8|1
1616527970000|2021-03-23 19:32:50|6734.3|6731.3|6734.8|6731.8|6734.8|6731.8|6734.3|6731.3|4
1616527980000|2021-03-23 19:33:00|6735.8|6732.8|6737.3|6734.3|6737.3|6734.3|6735.8|6732.8|6
1616527990000|2021-03-23 19:33:10|6737.8|6734.8|6737.8|6734.8|6737.8|6734.8|6736.8|6733.8|2
1616528000000|2021-03-23 19:33:20|6737.3|6734.3|6736.8|6733.8|6737.8|6734.8|6736.8|6733.8|5
1616528010000|2021-03-23 19:33:30|||||||||2
1616528020000|2021-03-23 19:33:40|6735.8|6732.8|6736.3|6733.3|6736.3|6733.3|6735.8|6732.8|2
1616528030000|2021-03-23 19:33:50|6736.8|6733.8|6735.8|6732.8|6736.8|6733.8|6735.8|6732.8|0
1616528040000|2021-03-23 19:34:00|6736.3|6733.3|6735.8|6732.8|6736.8|6733.8|6735.8|6732.8|2
1616528050000|2021-03-23 19:34:10|6736.8|6733.8|6736.8|6733.8|6736.8|6733.8|6736.8|6733.8|2
1616528060000|2021-03-23 19:34:20|6736.3|6733.3|6736.8|6733.8|6736.8|6733.8|6735.8|6732.8|1
1616528070000|2021-03-23 19:34:30|6736.3|6733.3|6736.8|6733.8|6736.8|6733.8|6735.8|6732.8|1
1616528080000|2021-03-23 19:34:40|6736.3|6733.3|6735.8|6732.8|6736.8|6733.8|6735.8|6732.8|0
1616528090000|2021-03-23 19:34:50|||||||||1
1616528100000|2021-03-23 19:35:00|6735.3|6732.3|6734.8|6731.8|6735.3|6732.3|6734.8|6731.8|4
1616528150000|2021-03-23 19:35:50|6733.8|6730.8|6733.8|6730.8|6734.3|6731.3|6733.8|6730.8|6
1616528160000|2021-03-23 19:36:00|6734.8|6731.8|6734.8|6731.8|6734.8|6731.8|6734.8|6731.8|7
1616528170000|2021-03-23 19:36:10|6733.8|6730.8|6734.8|6731.8|6734.8|6731.8|6733.8|6730.8|3
1616528180000|2021-03-23 19:36:20|6734.3|6731.3|6734.8|6731.8|6734.8|6731.8|6734.3|6731.3|0
1616528190000|2021-03-23 19:36:30|6735.3|6732.3|6735.8|6732.8|6735.8|6732.8|6735.3|6732.3|7
1616528200000|2021-03-23 19:36:40|6735.3|6732.3|6735.3|6732.3|6735.3|6732.3|6734.8|6731.8|2
1616528210000|2021-03-23 19:36:50|6734.8|6731.8|6734.8|6731.8|6735.3|6732.3|6734.8|6731.8|0
1616528220000|2021-03-23 19:37:00|6735.3|6732.3|6736.3|6733.3|6736.8|6733.8|6735.3|6732.3|2
1616528230000|2021-03-23 19:37:10|6736.8|6733.8|6735.8|6732.8|6736.8|6733.8|6735.8|6732.8|1
1616528240000|2021-03-23 19:37:20|6736.8|6733.8|6736.8|6733.8|6737.3|6734.3|6736.8|6733.8|2
1616528250000|2021-03-23 19:37:30|6736.3|6733.3|6736.8|6733.8|6736.8|6733.8|6736.3|6733.3|0
1616528260000|2021-03-23 19:37:40|6736.3|6733.3|6735.8|6732.8|6736.3|6733.3|6735.8|6732.8|1
1616528280000|2021-03-23 19:38:00|6736.8|6733.8|6735.8|6732.8|6736.8|6733.8|6735.8|6732.8|4
1616528290000|2021-03-23 19:38:10|6736.3|6733.3|6736.8|6733.8|6736.8|6733.8|6736.3|6733.3|1
1616528300000|2021-03-23 19:38:20|6737.3|6734.3|6736.8|6733.8|6737.3|6734.3|6736.8|6733.8|0
1616528310000|2021-03-23 19:38:30|6736.3|6733.3|6736.8|6733.8|6736.8|6733.8|6736.3|6733.3|3
1616528340000|2021-03-23 19:39:00|6736.3|6733.3|6736.3|6733.3|6736.8|6733.8|6735.8|6732.8|6
1616528350000|2021-03-23 19:39:10|6736.8|6733.8|6736.8|6733.8|6736.8|6733.8|6736.3|6733.3|0
1616528360000|2021-03-23 19:39:20|6735.8|6732.8|6734.8|6731.8|6736.3|6733.3|6734.8|6731.8|5
1616528390000|2021-03-23 19:39:50|6735.8|6732.8|6735.8|6732.8|6735.8|6732.8|6735.8|6732.8|5
1616528400000|2021-03-23 19:40:00|6735.3|6732.3|6734.8|6731.8|6735.8|6732.8|6734.8|6731.8|5
1616528410000|2021-03-23 19:40:10|6733.8|6730.8|6733.8|6730.8|6734.3|6731.3|6733.8|6730.8|26
1616528420000|2021-03-23 19:40:20|6734.8|6731.8|6734.8|6731.8|6734.8|6731.8|6734.8|6731.8|2
1616528430000|2021-03-23 19:40:30|6734.3|6731.3|6734.8|6731.8|6734.8|6731.8|6734.3|6731.3|0
1616528440000|2021-03-23 19:40:40|6733.8|6730.8|6735.3|6732.3|6735.3|6732.3|6733.8|6730.8|3
1616528450000|2021-03-23 19:40:50|6735.8|6732.8|6736.8|6733.8|6736.8|6733.8|6735.8|6732.8|1
1616528460000|2021-03-23 19:41:00|6737.3|6734.3|6736.3|6733.3|6737.8|6734.8|6736.3|6733.3|2
1616528470000|2021-03-23 19:41:10|6736.8|6733.8|6736.8|6733.8|6736.8|6733.8|6736.8|6733.8|0
1616528480000|2021-03-23 19:41:20|6737.3|6734.3|6737.3|6734.3|6737.8|6734.8|6736.8|6733.8|4
1616528490000|2021-03-23 19:41:30|6737.8|6734.8|6737.3|6734.3|6737.8|6734.8|6736.8|6733.8|0
1616528500000|2021-03-23 19:41:40|6737.8|6734.8|6736.8|6733.8|6737.8|6734.8|6735.8|6732.8|11
1616528510000|2021-03-23 19:41:50|6736.3|6733.3|6737.8|6734.8|6737.8|6734.8|6736.3|6733.3|0
1616528520000|2021-03-23 19:42:00|6736.8|6733.8|6736.8|6733.8|6736.8|6733.8|6736.8|6733.8|1
1616528530000|2021-03-23 19:42:10|6737.3|6734.3|6737.8|6734.8|6737.8|6734.8|6737.3|6734.3|2
1616528540000|2021-03-23 19:42:20|6737.3|6734.3|6734.3|6731.3|6737.8|6734.8|6734.3|6731.3|21
1616528550000|2021-03-23 19:42:30|6733.8|6730.8|6732.8|6729.8|6733.8|6730.8|6732.8|6729.8|10
1616528560000|2021-03-23 19:42:40|6733.8|6730.8|6734.8|6731.8|6734.8|6731.8|6733.8|6730.8|20
1616528570000|2021-03-23 19:42:50|6735.3|6732.3|6734.8|6731.8|6735.8|6732.8|6734.8|6731.8|7
1616528580000|2021-03-23 19:43:00|6735.8|6732.8|6735.8|6732.8|6735.8|6732.8|6734.8|6731.8|6
1616528590000|2021-03-23 19:43:10|6736.3|6733.3|6735.8|6732.8|6736.3|6733.3|6735.8|6732.8|0
1616528600000|2021-03-23 19:43:20|6734.8|6731.8|6733.8|6730.8|6734.8|6731.8|6733.8|6730.8|14
1616528610000|2021-03-23 19:43:30|6734.8|6731.8|6735.8|6732.8|6735.8|6732.8|6734.8|6731.8|7
1616528620000|2021-03-23 19:43:40|6736.3|6733.3|6735.3|6732.3|6736.3|6733.3|6734.8|6731.8|1
1616528630000|2021-03-23 19:43:50|6734.8|6731.8|6735.3|6732.3|6735.8|6732.8|6734.8|6731.8|0
1616528640000|2021-03-23 19:44:00|6734.8|6731.8|6734.3|6731.3|6734.8|6731.8|6733.8|6730.8|6
1616528650000|2021-03-23 19:44:10|6733.8|6730.8|6733.8|6730.8|6734.3|6731.3|6733.3|6730.3|12
1616528660000|2021-03-23 19:44:20|6733.3|6730.3|6733.3|6730.3|6733.8|6730.8|6733.3|6730.3|1
1616528670000|2021-03-23 19:44:30|6732.8|6729.8|6733.8|6730.8|6733.8|6730.8|6732.8|6729.8|10
1616528680000|2021-03-23 19:44:40|||||||||3
1616528690000|2021-03-23 19:44:50|6734.8|6731.8|6735.3|6732.3|6735.8|6732.8|6734.8|6731.8|5
1616528700000|2021-03-23 19:45:00|6735.8|6732.8|6735.8|6732.8|6736.3|6733.3|6734.8|6731.8|11
1616528710000|2021-03-23 19:45:10|6735.3|6732.3|6735.8|6732.8|6735.8|6732.8|6735.3|6732.3|1
1616528720000|2021-03-23 19:45:20|6734.8|6731.8|6734.8|6731.8|6734.8|6731.8|6734.8|6731.8|16
1616528730000|2021-03-23 19:45:30|||||||||6
1616528740000|2021-03-23 19:45:40|6733.8|6730.8|6733.8|6730.8|6733.8|6730.8|6733.8|6730.8|1
1616528750000|2021-03-23 19:45:50|6734.8|6731.8|6734.8|6731.8|6734.8|6731.8|6734.8|6731.8|8
1616528760000|2021-03-23 19:46:00|6735.3|6732.3|6735.8|6732.8|6735.8|6732.8|6734.8|6731.8|8
1616528770000|2021-03-23 19:46:10|6735.3|6732.3|6734.8|6731.8|6735.3|6732.3|6734.8|6731.8|1
1616528780000|2021-03-23 19:46:20|6734.3|6731.3|6734.3|6731.3|6734.3|6731.3|6734.3|6731.3|2
1616528790000|2021-03-23 19:46:30|6733.8|6730.8|6733.8|6730.8|6734.3|6731.3|6733.8|6730.8|13
1616528800000|2021-03-23 19:46:40|6734.3|6731.3|6734.8|6731.8|6734.8|6731.8|6734.3|6731.3|7
1616528810000|2021-03-23 19:46:50|6735.3|6732.3|6734.8|6731.8|6735.3|6732.3|6734.8|6731.8|12
1616528820000|2021-03-23 19:47:00|6735.3|6732.3|6735.8|6732.8|6735.8|6732.8|6735.3|6732.3|4
1616528830000|2021-03-23 19:47:10|6736.3|6733.3|6736.8|6733.8|6736.8|6733.8|6735.3|6732.3|21
1616528840000|2021-03-23 19:47:20|6737.3|6734.3|6736.8|6733.8|6737.8|6734.8|6736.8|6733.8|16
1616528850000|2021-03-23 19:47:30|6736.3|6733.3|6735.8|6732.8|6736.3|6733.3|6735.8|6732.8|1
1616528860000|2021-03-23 19:47:40|6736.8|6733.8|6736.8|6733.8|6736.8|6733.8|6736.8|6733.8|20
1616528870000|2021-03-23 19:47:50|6737.3|6734.3|6737.8|6734.8|6737.8|6734.8|6737.3|6734.3|4
1616528880000|2021-03-23 19:48:00|6738.8|6735.8|6739.3|6736.3|6739.3|6736.3|6738.8|6735.8|2
1616528890000|2021-03-23 19:48:10|6738.8|6735.8|6737.8|6734.8|6738.8|6735.8|6737.8|6734.8|15
1616528900000|2021-03-23 19:48:20|6737.3|6734.3|6736.8|6733.8|6737.3|6734.3|6736.8|6733.8|2
1616528910000|2021-03-23 19:48:30|6737.3|6734.3|6736.8|6733.8|6737.3|6734.3|6736.8|6733.8|1
1616528920000|2021-03-23 19:48:40|6737.8|6734.8|6737.3|6734.3|6737.8|6734.8|6737.3|6734.3|16
1616528930000|2021-03-23 19:48:50|6736.8|6733.8|6736.8|6733.8|6737.3|6734.3|6736.8|6733.8|0
1616528940000|2021-03-23 19:49:00|6735.8|6732.8|6736.8|6733.8|6737.8|6734.8|6735.8|6732.8|13
1616528960000|2021-03-23 19:49:20|6737.3|6734.3|6736.8|6733.8|6737.3|6734.3|6736.8|6733.8|2
1616528970000|2021-03-23 19:49:30|6735.8|6732.8|6735.8|6732.8|6735.8|6732.8|6735.8|6732.8|3
1616528980000|2021-03-23 19:49:40|6734.8|6731.8|6733.8|6730.8|6735.8|6732.8|6733.8|6730.8|14
1616529000000|2021-03-23 19:50:00|6731.8|6728.8|6732.8|6729.8|6733.3|6730.3|6731.8|6728.8|39
1616529010000|2021-03-23 19:50:10|6731.8|6728.8|6731.8|6728.8|6731.8|6728.8|6730.8|6727.8|23
1616529020000|2021-03-23 19:50:20|6730.8|6727.8|6730.8|6727.8|6730.8|6727.8|6730.8|6727.8|13
1616529030000|2021-03-23 19:50:30|||||||||1
1616529040000|2021-03-23 19:50:40|6731.3|6728.3|6730.8|6727.8|6731.3|6728.3|6730.8|6727.8|10
1616529050000|2021-03-23 19:50:50|6729.8|6726.8|6728.8|6725.8|6729.8|6726.8|6728.8|6725.8|22
1616529060000|2021-03-23 19:51:00|6729.8|6726.8|6728.8|6725.8|6729.8|6726.8|6728.8|6725.8|11
1616529070000|2021-03-23 19:51:10|6729.8|6726.8|6729.8|6726.8|6729.8|6726.8|6729.3|6726.3|4
1616529080000|2021-03-23 19:51:20|||||||||2
1616529090000|2021-03-23 19:51:30|6730.8|6727.8|6730.8|6727.8|6730.8|6727.8|6729.8|6726.8|17
1616529100000|2021-03-23 19:51:40|6731.3|6728.3|6730.8|6727.8|6731.3|6728.3|6730.8|6727.8|6
1616529110000|2021-03-23 19:51:50|6731.3|6728.3|6731.8|6728.8|6731.8|6728.8|6730.8|6727.8|2
1616529120000|2021-03-23 19:52:00|6731.3|6728.3|6730.8|6727.8|6731.8|6728.8|6730.8|6727.8|1
1616529130000|2021-03-23 19:52:10|6731.8|6728.8|6731.8|6728.8|6731.8|6728.8|6731.3|6728.3|12
1616529140000|2021-03-23 19:52:20|6731.3|6728.3|6730.8|6727.8|6731.8|6728.8|6730.8|6727.8|1
1616529150000|2021-03-23 19:52:30|6730.3|6727.3|6730.8|6727.8|6730.8|6727.8|6729.8|6726.8|2
1616529160000|2021-03-23 19:52:40|6730.3|6727.3|6730.8|6727.8|6730.8|6727.8|6730.3|6727.3|0
1616529170000|2021-03-23 19:52:50|6730.3|6727.3|6730.3|6727.3|6730.8|6727.8|6729.8|6726.8|7
1616529180000|2021-03-23 19:53:00|6729.8|6726.8|6732.8|6729.8|6733.3|6730.3|6729.8|6726.8|25
1616529190000|2021-03-23 19:53:10|6733.8|6730.8|6734.8|6731.8|6734.8|6731.8|6733.8|6730.8|16
1616529200000|2021-03-23 19:53:20|6735.3|6732.3|6736.3|6733.3|6736.3|6733.3|6734.8|6731.8|12
1616529210000|2021-03-23 19:53:30|6735.8|6732.8|6735.8|6732.8|6736.8|6733.8|6735.8|6732.8|13
1616529220000|2021-03-23 19:53:40|6736.3|6733.3|6735.8|6732.8|6736.8|6733.8|6735.8|6732.8|9
1616529230000|2021-03-23 19:53:50|6736.3|6733.3|6735.8|6732.8|6736.3|6733.3|6735.3|6732.3|13
1616529240000|2021-03-23 19:54:00|6735.3|6732.3|6736.3|6733.3|6736.8|6733.8|6735.3|6732.3|5
1616529250000|2021-03-23 19:54:10|6736.8|6733.8|6737.8|6734.8|6737.8|6734.8|6735.8|6732.8|3
1616529260000|2021-03-23 19:54:20|6738.8|6735.8|6737.8|6734.8|6738.8|6735.8|6737.8|6734.8|12
1616529270000|2021-03-23 19:54:30|6737.3|6734.3|6736.8|6733.8|6737.8|6734.8|6736.8|6733.8|4
1616529280000|2021-03-23 19:54:40|6737.3|6734.3|6737.3|6734.3|6738.3|6735.3|6737.3|6734.3|5
1616529290000|2021-03-23 19:54:50|6737.8|6734.8|6737.8|6734.8|6738.3|6735.3|6737.8|6734.8|1
1616529300000|2021-03-23 19:55:00|6737.3|6734.3|6738.3|6735.3|6738.3|6735.3|6736.8|6733.8|7
1616529310000|2021-03-23 19:55:10|6738.8|6735.8|6739.3|6736.3|6739.8|6736.8|6737.8|6734.8|0
1616529320000|2021-03-23 19:55:20|6739.8|6736.8|6739.8|6736.8|6739.8|6736.8|6739.8|6736.8|1
1616529340000|2021-03-23 19:55:40|6739.3|6736.3|6739.8|6736.8|6739.8|6736.8|6739.3|6736.3|4
1616529350000|2021-03-23 19:55:50|6739.3|6736.3|6739.3|6736.3|6739.3|6736.3|6739.3|6736.3|4
1616529360000|2021-03-23 19:56:00|6739.8|6736.8|6740.8|6737.8|6740.8|6737.8|6738.8|6735.8|23
1616529380000|2021-03-23 19:56:20|6741.3|6738.3|6741.8|6738.8|6741.8|6738.8|6740.8|6737.8|9
1616529390000|2021-03-23 19:56:30|||||||||1
1616529400000|2021-03-23 19:56:40|6740.8|6737.8|6741.8|6738.8|6741.8|6738.8|6740.8|6737.8|4
1616529410000|2021-03-23 19:56:50|6741.3|6738.3|6742.3|6739.3|6742.8|6739.8|6741.3|6738.3|5
1616529420000|2021-03-23 19:57:00|6742.8|6739.8|6742.3|6739.3|6742.8|6739.8|6741.8|6738.8|8
1616529430000|2021-03-23 19:57:10|6742.8|6739.8|6741.8|6738.8|6742.8|6739.8|6741.8|6738.8|5
1616529440000|2021-03-23 19:57:20|||||||||11
1616529450000|2021-03-23 19:57:30|6740.8|6737.8|6741.8|6738.8|6741.8|6738.8|6740.8|6737.8|8
1616529460000|2021-03-23 19:57:40|||||||||1
1616529470000|2021-03-23 19:57:50|6742.8|6739.8|6742.8|6739.8|6742.8|6739.8|6742.3|6739.3|28
1616529480000|2021-03-23 19:58:00|6741.8|6738.8|6741.8|6738.8|6741.8|6738.8|6741.8|6738.8|6
1616529490000|2021-03-23 19:58:10|||||||||22
1616529500000|2021-03-23 19:58:20|||||||||4
1616529510000|2021-03-23 19:58:30|||||||||4
1616529520000|2021-03-23 19:58:40|6742.3|6739.3|6742.3|6739.3|6742.3|6739.3|6742.3|6739.3|9
1616529530000|2021-03-23 19:58:50|6742.8|6739.8|6743.8|6740.8|6743.8|6740.8|6742.8|6739.8|5
1616529540000|2021-03-23 19:59:00|6743.3|6740.3|6743.3|6740.3|6743.8|6740.8|6743.3|6740.3|6
1616529550000|2021-03-23 19:59:10|6743.8|6740.8|6743.8|6740.8|6743.8|6740.8|6743.3|6740.3|5
1616529560000|2021-03-23 19:59:20|6742.3|6739.3|6741.8|6738.8|6742.3|6739.3|6741.8|6738.8|9
1616529570000|2021-03-23 19:59:30|6742.3|6739.3|6742.3|6739.3|6742.3|6739.3|6742.3|6739.3|4
1616529580000|2021-03-23 19:59:40|6741.8|6738.8|6742.3|6739.3|6742.3|6739.3|6741.8|6738.8|5
1616529590000|2021-03-23 19:59:50|6741.8|6738.8|6741.3|6738.3|6741.8|6738.8|6741.3|6738.3|2
1616529600000|2021-03-23 20:00:00|6746.4|6742.4|6746.8|6742.8|6749.6|6745.6|6746.4|6742.4|0
1616529610000|2021-03-23 20:00:10|6747.1|6743.1|6747.6|6743.6|6748.3|6744.3|6747.1|6743.1|0
1616529620000|2021-03-23 20:00:20|6747.2|6743.2|6747.6|6743.6|6747.6|6743.6|6746.9|6742.9|0
1616529630000|2021-03-23 20:00:30|6747.2|6743.2|6747|6743|6747.7|6743.7|6747|6743|0
1616529640000|2021-03-23 20:00:40|6746.6|6742.6|6748|6744|6748|6744|6746.6|6742.6|0
1616529650000|2021-03-23 20:00:50|6748.4|6744.4|6747.9|6743.9|6748.4|6744.4|6747.6|6743.6|0
1616529660000|2021-03-23 20:01:00|6748.3|6744.3|6748.6|6744.6|6748.6|6744.6|6748.3|6744.3|0
1616529670000|2021-03-23 20:01:10|6748.4|6744.4|6747.8|6743.8|6748.8|6744.8|6747.7|6743.7|0
1616529680000|2021-03-23 20:01:20|6747.5|6743.5|6747.8|6743.8|6748.2|6744.2|6747.5|6743.5|0
1616529690000|2021-03-23 20:01:30|6748.1|6744.1|6748.5|6744.5|6748.6|6744.6|6748.1|6744.1|0
1616529700000|2021-03-23 20:01:40|6748.2|6744.2|6748.5|6744.5|6748.5|6744.5|6748.1|6744.1|0
1616529710000|2021-03-23 20:01:50|6748.1|6744.1|6748.1|6744.1|6748.5|6744.5|6748.1|6744.1|0
1616529720000|2021-03-23 20:02:00|6747.8|6743.8|6747.8|6743.8|6748.1|6744.1|6747.8|6743.8|0
1616529730000|2021-03-23 20:02:10|6745.6|6741.6|6745.6|6741.6|6745.6|6741.6|6745.6|6741.6|0
1616529740000|2021-03-23 20:02:20|6746.3|6742.3|6746.3|6742.3|6746.6|6742.6|6746.3|6742.3|0
1616529750000|2021-03-23 20:02:30|6745.9|6741.9|6745.2|6741.2|6745.9|6741.9|6745.2|6741.2|0
1616529780000|2021-03-23 20:03:00|6745.6|6741.6|6746.3|6742.3|6746.3|6742.3|6745.6|6741.6|0
1616529790000|2021-03-23 20:03:10|6745.6|6741.6|6746.7|6742.7|6746.7|6742.7|6745.6|6741.6|0
1616529800000|2021-03-23 20:03:20|6746.3|6742.3|6745.9|6741.9|6746.3|6742.3|6745.9|6741.9|0
1616529810000|2021-03-23 20:03:30|6746.3|6742.3|6746.3|6742.3|6746.6|6742.6|6746.3|6742.3|0
1616529820000|2021-03-23 20:03:40|6745.9|6741.9|6746.3|6742.3|6746.3|6742.3|6745.9|6741.9|0
1616529830000|2021-03-23 20:03:50|6745.9|6741.9|6746|6742|6746.4|6742.4|6745.9|6741.9|0
1616529840000|2021-03-23 20:04:00|6746.4|6742.4|6746.7|6742.7|6746.7|6742.7|6746.3|6742.3|0
1616529860000|2021-03-23 20:04:20|6747|6743|6747|6743|6747|6743|6747|6743|0
1616529870000|2021-03-23 20:04:30|6747.1|6743.1|6747.1|6743.1|6747.1|6743.1|6747.1|6743.1|0
1616529880000|2021-03-23 20:04:40|6747|6743|6747.3|6743.3|6747.3|6743.3|6746.9|6742.9|0
1616529890000|2021-03-23 20:04:50|6747.4|6743.4|6747.6|6743.6|6747.6|6743.6|6746.9|6742.9|0
1616529900000|2021-03-23 20:05:00|6747.9|6743.9|6748.2|6744.2|6748.7|6744.7|6747.9|6743.9|0
1616529910000|2021-03-23 20:05:10|6747.8|6743.8|6748.2|6744.2|6748.2|6744.2|6747.5|6743.5|0
1616529920000|2021-03-23 20:05:20|6748.5|6744.5|6748.1|6744.1|6748.5|6744.5|6747.8|6743.8|0
1616529940000|2021-03-23 20:05:40|6747.4|6743.4|6748.1|6744.1|6748.1|6744.1|6747.4|6743.4|0
1616529950000|2021-03-23 20:05:50|6747.7|6743.7|6747.9|6743.9|6748.2|6744.2|6747.7|6743.7|0
1616529960000|2021-03-23 20:06:00|6748.2|6744.2|6748.6|6744.6|6748.6|6744.6|6748.2|6744.2|0
1616529970000|2021-03-23 20:06:10|6748.2|6744.2|6748.9|6744.9|6748.9|6744.9|6748.2|6744.2|0
1616529980000|2021-03-23 20:06:20|6748.5|6744.5|6747.8|6743.8|6748.5|6744.5|6747.8|6743.8|0
1616529990000|2021-03-23 20:06:30|6747.5|6743.5|6748.2|6744.2|6748.2|6744.2|6747.5|6743.5|0
1616530000000|2021-03-23 20:06:40|6747.8|6743.8|6747.8|6743.8|6747.8|6743.8|6747.8|6743.8|0
1616530010000|2021-03-23 20:06:50|6747.5|6743.5|6749.6|6745.6|6749.6|6745.6|6747.5|6743.5|0
1616530020000|2021-03-23 20:07:00|6749.7|6745.7|6749.7|6745.7|6750|6746|6749.7|6745.7|0
1616530030000|2021-03-23 20:07:10|6749.3|6745.3|6748.1|6744.1|6749.3|6745.3|6747.4|6743.4|0
1616530050000|2021-03-23 20:07:30|6747.8|6743.8|6748.6|6744.6|6748.8|6744.8|6747.4|6743.4|0
1616530060000|2021-03-23 20:07:40|6748.9|6744.9|6748.9|6744.9|6748.9|6744.9|6748.9|6744.9|0
1616530070000|2021-03-23 20:07:50|6749.3|6745.3|6748.9|6744.9|6749.3|6745.3|6748.9|6744.9|0
1616530080000|2021-03-23 20:08:00|6748.8|6744.8|6748.9|6744.9|6748.9|6744.9|6748.6|6744.6|0
1616530090000|2021-03-23 20:08:10|6749.3|6745.3|6749.3|6745.3|6749.3|6745.3|6749.1|6745.1|0
1616530100000|2021-03-23 20:08:20|6748.9|6744.9|6749.2|6745.2|6749.3|6745.3|6748.9|6744.9|0
1616530110000|2021-03-23 20:08:30|6749.6|6745.6|6749.2|6745.2|6749.6|6745.6|6749.2|6745.2|0
1616530120000|2021-03-23 20:08:40|6748.8|6744.8|6749.2|6745.2|6749.2|6745.2|6748.8|6744.8|0
1616530130000|2021-03-23 20:08:50|6749.5|6745.5|6749.9|6745.9|6749.9|6745.9|6749.5|6745.5|0
1616530140000|2021-03-23 20:09:00|6749.5|6745.5|6749.5|6745.5|6749.9|6745.9|6749.5|6745.5|0
1616530150000|2021-03-23 20:09:10|6749.2|6745.2|6749.5|6745.5|6749.5|6745.5|6749.2|6745.2|0
1616530160000|2021-03-23 20:09:20|6749.2|6745.2|6749.2|6745.2|6749.2|6745.2|6749|6745|0
1616530170000|2021-03-23 20:09:30|6748.8|6744.8|6748.5|6744.5|6749.2|6745.2|6748.5|6744.5|0
1616530180000|2021-03-23 20:09:40|6748.1|6744.1|6748.5|6744.5|6748.5|6744.5|6748.1|6744.1|0
1616530190000|2021-03-23 20:09:50|6748.8|6744.8|6748.8|6744.8|6748.8|6744.8|6748.8|6744.8|0
1616530200000|2021-03-23 20:10:00|6748.5|6744.5|6748.8|6744.8|6748.8|6744.8|6748.5|6744.5|0
1616530240000|2021-03-23 20:10:40|6748.6|6744.6|6748.8|6744.8|6748.8|6744.8|6748.4|6744.4|0
1616530250000|2021-03-23 20:10:50|6748.4|6744.4|6748.5|6744.5|6748.5|6744.5|6748.4|6744.4|0
1616530260000|2021-03-23 20:11:00|6748.8|6744.8|6748.5|6744.5|6748.8|6744.8|6748.5|6744.5|0
1616530270000|2021-03-23 20:11:10|6748.2|6744.2|6748.2|6744.2|6748.2|6744.2|6748.2|6744.2|0
1616530290000|2021-03-23 20:11:30|6748.1|6744.1|6748.1|6744.1|6748.1|6744.1|6748.1|6744.1|0
1616530300000|2021-03-23 20:11:40|6748.5|6744.5|6748.5|6744.5|6748.5|6744.5|6748.5|6744.5|0
1616530310000|2021-03-23 20:11:50|6748.8|6744.8|6748.8|6744.8|6748.8|6744.8|6748.8|6744.8|0
1616530320000|2021-03-23 20:12:00|6749.2|6745.2|6748.4|6744.4|6749.2|6745.2|6748.4|6744.4|0
1616530340000|2021-03-23 20:12:20|6748.5|6744.5|6748.5|6744.5|6748.5|6744.5|6748.5|6744.5|0
1616530350000|2021-03-23 20:12:30|6748.1|6744.1|6748.1|6744.1|6748.2|6744.2|6747.7|6743.7|0
1616530360000|2021-03-23 20:12:40|6748.4|6744.4|6748.1|6744.1|6748.8|6744.8|6747.7|6743.7|0
1616530370000|2021-03-23 20:12:50|6748.5|6744.5|6748.5|6744.5|6748.5|6744.5|6748.5|6744.5|0
1616530380000|2021-03-23 20:13:00|6748.9|6744.9|6749.3|6745.3|6749.3|6745.3|6748.9|6744.9|0
1616530390000|2021-03-23 20:13:10|6749.2|6745.2|6749.6|6745.6|6749.6|6745.6|6749.2|6745.2|0
1616530410000|2021-03-23 20:13:30|6750|6746|6749.9|6745.9|6750|6746|6749.6|6745.6|0
1616530420000|2021-03-23 20:13:40|6750.3|6746.3|6750.3|6746.3|6750.3|6746.3|6750.3|6746.3|0
1616530430000|2021-03-23 20:13:50|6750.6|6746.6|6750.6|6746.6|6750.6|6746.6|6750.6|6746.6|0
1616530440000|2021-03-23 20:14:00|6751|6747|6749.9|6745.9|6751|6747|6749.9|6745.9|0
1616530450000|2021-03-23 20:14:10|6749.5|6745.5|6749.5|6745.5|6749.9|6745.9|6749.5|6745.5|0
1616530460000|2021-03-23 20:14:20|6749.2|6745.2|6749.5|6745.5|6749.5|6745.5|6749.2|6745.2|0
1616530470000|2021-03-23 20:14:30|6749.9|6745.9|6749.9|6745.9|6749.9|6745.9|6749.5|6745.5|0
1616530480000|2021-03-23 20:14:40|6749.7|6745.7|6748.3|6744.3|6749.7|6745.7|6748.3|6744.3|0
1616530490000|2021-03-23 20:14:50|6748.1|6744.1|6748.1|6744.1|6748.7|6744.7|6748|6744|0
1616530500000|2021-03-23 20:15:00|6748|6744|6747.7|6743.7|6748|6744|6747.7|6743.7|0
1616530510000|2021-03-23 20:15:10|6747.8|6743.8|6747.8|6743.8|6747.9|6743.9|6747.8|6743.8|0
1616530530000|2021-03-23 20:15:30|6747.9|6743.9|6747.8|6743.8|6747.9|6743.9|6747.8|6743.8|0
1616530540000|2021-03-23 20:15:40|6747.7|6743.7|6747.6|6743.6|6747.7|6743.7|6747.6|6743.6|0
1616530550000|2021-03-23 20:15:50|6747.9|6743.9|6747.9|6743.9|6747.9|6743.9|6747.9|6743.9|0
1616530560000|2021-03-23 20:16:00|6747.8|6743.8|6747.7|6743.7|6747.8|6743.8|6747.7|6743.7|0
1616530570000|2021-03-23 20:16:10|6747.8|6743.8|6747.8|6743.8|6747.8|6743.8|6747.8|6743.8|0
1616530600000|2021-03-23 20:16:40|6748.1|6744.1|6748.1|6744.1|6748.1|6744.1|6748.1|6744.1|0
1616530610000|2021-03-23 20:16:50|6748.2|6744.2|6748.6|6744.6|6748.9|6744.9|6748.2|6744.2|0
1616530620000|2021-03-23 20:17:00|6748.5|6744.5|6748.5|6744.5|6748.5|6744.5|6748.5|6744.5|0
1616530660000|2021-03-23 20:17:40|6748.4|6744.4|6747.7|6743.7|6748.4|6744.4|6747.7|6743.7|0
1616530670000|2021-03-23 20:17:50|6747.6|6743.6|6747.6|6743.6|6747.6|6743.6|6747.6|6743.6|0
1616530680000|2021-03-23 20:18:00|6747.7|6743.7|6747.7|6743.7|6747.7|6743.7|6747.7|6743.7|0
1616530700000|2021-03-23 20:18:20|6747.8|6743.8|6747.8|6743.8|6747.8|6743.8|6747.8|6743.8|0
1616530720000|2021-03-23 20:18:40|6747.7|6743.7|6747.7|6743.7|6747.7|6743.7|6747.7|6743.7|0
1616530750000|2021-03-23 20:19:10|6747.8|6743.8|6747.8|6743.8|6747.8|6743.8|6747.8|6743.8|0
1616530770000|2021-03-23 20:19:30|6747.2|6743.2|6747.2|6743.2|6747.2|6743.2|6747.2|6743.2|0
1616530790000|2021-03-23 20:19:50|6747.1|6743.1|6747.1|6743.1|6747.1|6743.1|6747.1|6743.1|0
1616530810000|2021-03-23 20:20:10|6747|6743|6747|6743|6747|6743|6747|6743|0
1616530860000|2021-03-23 20:21:00|6746.9|6742.9|6746.9|6742.9|6746.9|6742.9|6746.9|6742.9|0
1616530890000|2021-03-23 20:21:30|6746.8|6742.8|6746.8|6742.8|6746.8|6742.8|6746.8|6742.8|0
1616530900000|2021-03-23 20:21:40|6748.6|6744.6|6748.6|6744.6|6748.6|6744.6|6748.6|6744.6|0
1616530940000|2021-03-23 20:22:20|6748.8|6744.8|6748.8|6744.8|6748.8|6744.8|6748.8|6744.8|0
1616530990000|2021-03-23 20:23:10|6748.6|6744.6|6748.5|6744.5|6748.6|6744.6|6748.5|6744.5|0
1616531000000|2021-03-23 20:23:20|6747.7|6743.7|6747.6|6743.6|6747.7|6743.7|6747.5|6743.5|0
1616531010000|2021-03-23 20:23:30|6747.5|6743.5|6747.5|6743.5|6747.5|6743.5|6747.5|6743.5|0
1616531040000|2021-03-23 20:24:00|6747.4|6743.4|6747.1|6743.1|6747.5|6743.5|6747.1|6743.1|0
1616531070000|2021-03-23 20:24:30|6747.2|6743.2|6747.2|6743.2|6747.2|6743.2|6747.2|6743.2|0
1616531080000|2021-03-23 20:24:40|6747.3|6743.3|6747.3|6743.3|6747.3|6743.3|6747.3|6743.3|0
1616531090000|2021-03-23 20:24:50|6747.1|6743.1|6747.1|6743.1|6747.1|6743.1|6747.1|6743.1|0
1616531130000|2021-03-23 20:25:30|6747.2|6743.2|6747.2|6743.2|6747.2|6743.2|6747.2|6743.2|0
1616531140000|2021-03-23 20:25:40|6747.1|6743.1|6747.1|6743.1|6747.1|6743.1|6747.1|6743.1|0
1616531200000|2021-03-23 20:26:40|6747.2|6743.2|6747.2|6743.2|6747.2|6743.2|6747.2|6743.2|0
1616531270000|2021-03-23 20:27:50|6747.3|6743.3|6747.3|6743.3|6747.3|6743.3|6747.3|6743.3|0
1616531300000|2021-03-23 20:28:20|6747.4|6743.4|6747.4|6743.4|6747.4|6743.4|6747.4|6743.4|0
1616531330000|2021-03-23 20:28:50|6747.3|6743.3|6747.3|6743.3|6747.3|6743.3|6747.3|6743.3|0
1616531380000|2021-03-23 20:29:40|6747.2|6743.2|6747.2|6743.2|6747.2|6743.2|6747.2|6743.2|0
1616531390000|2021-03-23 20:29:50|6747.1|6743.1|6747.1|6743.1|6747.1|6743.1|6747.1|6743.1|0
1616531400000|2021-03-23 20:30:00|6747.7|6743.7|6746.6|6742.6|6748.4|6744.4|6746.6|6742.6|0
1616531410000|2021-03-23 20:30:10|6747|6743|6747.1|6743.1|6747.4|6743.4|6746.6|6742.6|0
1616531420000|2021-03-23 20:30:20|6746.7|6742.7|6747.1|6743.1|6747.1|6743.1|6746.7|6742.7|0
1616531430000|2021-03-23 20:30:30|6747.4|6743.4|6747.4|6743.4|6747.4|6743.4|6747.1|6743.1|0
1616531450000|2021-03-23 20:30:50|6747.7|6743.7|6747.4|6743.4|6747.8|6743.8|6747.4|6743.4|0
1616531460000|2021-03-23 20:31:00|6747.8|6743.8|6747.4|6743.4|6748.1|6744.1|6747.4|6743.4|0
1616531470000|2021-03-23 20:31:10|6747.8|6743.8|6747.8|6743.8|6747.8|6743.8|6747.8|6743.8|0
1616531480000|2021-03-23 20:31:20|6748.1|6744.1|6748.1|6744.1|6748.1|6744.1|6748.1|6744.1|0
1616531490000|2021-03-23 20:31:30|6747.8|6743.8|6748.5|6744.5|6748.5|6744.5|6747.8|6743.8|0
1616531500000|2021-03-23 20:31:40|6747.8|6743.8|6747.8|6743.8|6747.8|6743.8|6747.8|6743.8|0
1616531510000|2021-03-23 20:31:50|6748.1|6744.1|6747.8|6743.8|6748.1|6744.1|6747.8|6743.8|0
1616531520000|2021-03-23 20:32:00|6748.1|6744.1|6748.1|6744.1|6748.1|6744.1|6747.8|6743.8|0
1616531540000|2021-03-23 20:32:20|6747.8|6743.8|6748.2|6744.2|6748.2|6744.2|6747.8|6743.8|0
1616531550000|2021-03-23 20:32:30|6747.9|6743.9|6747.9|6743.9|6747.9|6743.9|6747.9|6743.9|0
1616531560000|2021-03-23 20:32:40|6748.2|6744.2|6747.9|6743.9|6748.2|6744.2|6747.9|6743.9|0
1616531580000|2021-03-23 20:33:00|6747.5|6743.5|6747.5|6743.5|6747.9|6743.9|6747.5|6743.5|0
1616531590000|2021-03-23 20:33:10|6747.8|6743.8|6747.8|6743.8|6747.8|6743.8|6747.1|6743.1|0
1616531600000|2021-03-23 20:33:20|6748.2|6744.2|6748.2|6744.2|6748.2|6744.2|6747.8|6743.8|0
1616531610000|2021-03-23 20:33:30|6748.5|6744.5|6747.8|6743.8|6748.5|6744.5|6747.8|6743.8|0
1616531620000|2021-03-23 20:33:40|6748.5|6744.5|6748.5|6744.5|6748.5|6744.5|6748.5|6744.5|0
1616531630000|2021-03-23 20:33:50|6748.2|6744.2|6748.2|6744.2|6748.2|6744.2|6748.2|6744.2|0
1616531640000|2021-03-23 20:34:00|6748.5|6744.5|6748.2|6744.2|6748.5|6744.5|6747.8|6743.8|0
1616531650000|2021-03-23 20:34:10|6747.8|6743.8|6747.8|6743.8|6747.8|6743.8|6747.8|6743.8|0
1616531660000|2021-03-23 20:34:20|6748.2|6744.2|6748.1|6744.1|6748.2|6744.2|6747.8|6743.8|0
1616531670000|2021-03-23 20:34:30|6747.8|6743.8|6747.8|6743.8|6748.1|6744.1|6747.8|6743.8|0
1616531680000|2021-03-23 20:34:40|6748.5|6744.5|6748.5|6744.5|6748.5|6744.5|6748.5|6744.5|0
1616531690000|2021-03-23 20:34:50|6748.2|6744.2|6747.5|6743.5|6748.2|6744.2|6747.1|6743.1|0
1616531700000|2021-03-23 20:35:00|6747.1|6743.1|6747.4|6743.4|6747.4|6743.4|6747.1|6743.1|0
1616531710000|2021-03-23 20:35:10|6747.1|6743.1|6747.1|6743.1|6747.1|6743.1|6747.1|6743.1|0
1616531720000|2021-03-23 20:35:20|6746.7|6742.7|6747.1|6743.1|6747.1|6743.1|6746.7|6742.7|0
1616531740000|2021-03-23 20:35:40|6747.4|6743.4|6747.1|6743.1|6747.4|6743.4|6747.1|6743.1|0
1616531750000|2021-03-23 20:35:50|6747.4|6743.4|6747.1|6743.1|6747.4|6743.4|6746.7|6742.7|0
1616531770000|2021-03-23 20:36:10|6746.7|6742.7|6747.4|6743.4|6747.4|6743.4|6746.7|6742.7|0
1616531780000|2021-03-23 20:36:20|6747.1|6743.1|6747.1|6743.1|6747.4|6743.4|6747.1|6743.1|0
1616531790000|2021-03-23 20:36:30|6747.4|6743.4|6747.4|6743.4|6747.4|6743.4|6747.1|6743.1|0
1616531810000|2021-03-23 20:36:50|6747.8|6743.8|6748.1|6744.1|6748.1|6744.1|6747.8|6743.8|0
1616531830000|2021-03-23 20:37:10|6748.5|6744.5|6747.4|6743.4|6748.5|6744.5|6747.4|6743.4|0
1616531840000|2021-03-23 20:37:20|6747.8|6743.8|6747.8|6743.8|6747.8|6743.8|6747.8|6743.8|0
1616531850000|2021-03-23 20:37:30|6748.1|6744.1|6747.8|6743.8|6748.1|6744.1|6747.8|6743.8|0
1616531860000|2021-03-23 20:37:40|6748.1|6744.1|6747.8|6743.8|6748.1|6744.1|6747.8|6743.8|0
1616531870000|2021-03-23 20:37:50|6748.1|6744.1|6747.8|6743.8|6748.1|6744.1|6747.8|6743.8|0
1616531880000|2021-03-23 20:38:00|6748.1|6744.1|6748.1|6744.1|6748.1|6744.1|6748.1|6744.1|0
1616531890000|2021-03-23 20:38:10|6747.8|6743.8|6747.8|6743.8|6748.1|6744.1|6747.8|6743.8|0
1616531900000|2021-03-23 20:38:20|6747.4|6743.4|6747.8|6743.8|6747.8|6743.8|6747.4|6743.4|0
1616531910000|2021-03-23 20:38:30|6747.4|6743.4|6747.8|6743.8|6747.8|6743.8|6747.4|6743.4|0
1616531920000|2021-03-23 20:38:40|6747.4|6743.4|6747.4|6743.4|6747.8|6743.8|6747.4|6743.4|0
1616531940000|2021-03-23 20:39:00|6747.8|6743.8|6747.8|6743.8|6747.8|6743.8|6747.8|6743.8|0
1616531960000|2021-03-23 20:39:20|6747.4|6743.4|6747.4|6743.4|6747.8|6743.8|6747.4|6743.4|0
1616531970000|2021-03-23 20:39:30|6747.2|6743.2|6746.5|6742.5|6747.2|6743.2|6746.5|6742.5|0
1616531980000|2021-03-23 20:39:40|6746.9|6742.9|6746.2|6742.2|6746.9|6742.9|6746.2|6742.2|0
1616531990000|2021-03-23 20:39:50|6746.5|6742.5|6746.5|6742.5|6746.5|6742.5|6746.5|6742.5|0
1616532000000|2021-03-23 20:40:00|6746.8|6742.8|6746.8|6742.8|6746.8|6742.8|6746.8|6742.8|0
1616532010000|2021-03-23 20:40:10|6747.2|6743.2|6747.2|6743.2|6747.2|6743.2|6747.2|6743.2|0
1616532020000|2021-03-23 20:40:20|6746.8|6742.8|6747.2|6743.2|6747.2|6743.2|6746.8|6742.8|0
1616532040000|2021-03-23 20:40:40|6747.5|6743.5|6747.2|6743.2|6747.5|6743.5|6747.2|6743.2|0
1616532050000|2021-03-23 20:40:50|6746.8|6742.8|6746.8|6742.8|6746.8|6742.8|6746.8|6742.8|0
1616532080000|2021-03-23 20:41:20|6747.2|6743.2|6747.2|6743.2|6747.2|6743.2|6747.2|6743.2|0
1616532110000|2021-03-23 20:41:50|6747.5|6743.5|6747.5|6743.5|6747.5|6743.5|6747.5|6743.5|0
1616532120000|2021-03-23 20:42:00|6747.2|6743.2|6747.2|6743.2|6747.2|6743.2|6747.2|6743.2|0
1616532130000|2021-03-23 20:42:10|6746.8|6742.8|6746.8|6742.8|6746.8|6742.8|6746.8|6742.8|0
1616532150000|2021-03-23 20:42:30|6746.5|6742.5|6746.8|6742.8|6746.8|6742.8|6746.5|6742.5|0
1616532160000|2021-03-23 20:42:40|6747|6743|6747|6743|6747|6743|6746.6|6742.6|0
1616532170000|2021-03-23 20:42:50|6746.6|6742.6|6747|6743|6747|6743|6746.6|6742.6|0
1616532180000|2021-03-23 20:43:00|6747.3|6743.3|6746.6|6742.6|6747.3|6743.3|6746.6|6742.6|0
1616532190000|2021-03-23 20:43:10|6746.3|6742.3|6746.3|6742.3|6746.3|6742.3|6746.3|6742.3|0
1616532200000|2021-03-23 20:43:20|6746.6|6742.6|6746.6|6742.6|6746.6|6742.6|6746.6|6742.6|0
1616532210000|2021-03-23 20:43:30|6746.3|6742.3|6746.3|6742.3|6746.6|6742.6|6746.3|6742.3|0
1616532220000|2021-03-23 20:43:40|6746.1|6742.1|6746.5|6742.5|6746.5|6742.5|6746.1|6742.1|0
1616532230000|2021-03-23 20:43:50|6746.1|6742.1|6746.1|6742.1|6746.1|6742.1|6746.1|6742.1|0
1616532240000|2021-03-23 20:44:00|6746.5|6742.5|6746.5|6742.5|6746.5|6742.5|6746.1|6742.1|0
1616532250000|2021-03-23 20:44:10|6746.4|6742.4|6745.7|6741.7|6746.4|6742.4|6745.7|6741.7|0
1616532260000|2021-03-23 20:44:20|6746.1|6742.1|6745.7|6741.7|6746.1|6742.1|6745.7|6741.7|0
1616532270000|2021-03-23 20:44:30|6746.4|6742.4|6746.1|6742.1|6746.4|6742.4|6746.1|6742.1|0
1616532280000|2021-03-23 20:44:40|6745.7|6741.7|6746.1|6742.1|6746.1|6742.1|6745.7|6741.7|0
1616532300000|2021-03-23 20:45:00|6746.4|6742.4|6745.7|6741.7|6746.4|6742.4|6745.7|6741.7|0
1616532310000|2021-03-23 20:45:10|6746.1|6742.1|6745.7|6741.7|6746.1|6742.1|6745.7|6741.7|0
1616532320000|2021-03-23 20:45:20|6746.1|6742.1|6745.7|6741.7|6746.1|6742.1|6745.7|6741.7|0
1616532330000|2021-03-23 20:45:30|6745.3|6741.3|6745.2|6741.2|6745.3|6741.3|6745.2|6741.2|0
1616532340000|2021-03-23 20:45:40|6745.6|6741.6|6745.6|6741.6|6745.6|6741.6|6745.2|6741.2|0
1616532350000|2021-03-23 20:45:50|6745.7|6741.7|6745.7|6741.7|6746|6742|6745.7|6741.7|0
1616532360000|2021-03-23 20:46:00|6746|6742|6745.6|6741.6|6746|6742|6745.6|6741.6|0
1616532390000|2021-03-23 20:46:30|6745.9|6741.9|6745.6|6741.6|6745.9|6741.9|6745.6|6741.6|0
1616532400000|2021-03-23 20:46:40|6745.4|6741.4|6745.4|6741.4|6745.4|6741.4|6745|6741|0
1616532410000|2021-03-23 20:46:50|6745|6741|6744.7|6740.7|6745|6741|6744.7|6740.7|0
1616532420000|2021-03-23 20:47:00|6745|6741|6745|6741|6745|6741|6744.7|6740.7|0
1616532430000|2021-03-23 20:47:10|6744.7|6740.7|6744.7|6740.7|6745|6741|6744.3|6740.3|0
1616532440000|2021-03-23 20:47:20|6744.3|6740.3|6744|6740|6744.3|6740.3|6744|6740|0
1616532450000|2021-03-23 20:47:30|6744.3|6740.3|6744|6740|6744.3|6740.3|6744|6740|0
1616532460000|2021-03-23 20:47:40|6744.3|6740.3|6744.7|6740.7|6744.7|6740.7|6743.9|6739.9|0
1616532470000|2021-03-23 20:47:50|6744.5|6740.5|6744.9|6740.9|6744.9|6740.9|6744.5|6740.5|0
1616532480000|2021-03-23 20:48:00|6744.1|6740.1|6745.2|6741.2|6745.2|6741.2|6744.1|6740.1|0
1616532490000|2021-03-23 20:48:10|6745.6|6741.6|6745.2|6741.2|6745.6|6741.6|6745.2|6741.2|0
1616532500000|2021-03-23 20:48:20|6745.6|6741.6|6745.6|6741.6|6745.6|6741.6|6745.6|6741.6|0
1616532510000|2021-03-23 20:48:30|6745.2|6741.2|6745.2|6741.2|6745.2|6741.2|6745.2|6741.2|0
1616532520000|2021-03-23 20:48:40|6744.9|6740.9|6744.9|6740.9|6745.2|6741.2|6744.9|6740.9|0
1616532530000|2021-03-23 20:48:50|6745.2|6741.2|6745.2|6741.2|6745.2|6741.2|6744.9|6740.9|0
1616532540000|2021-03-23 20:49:00|6744.9|6740.9|6743.8|6739.8|6745.2|6741.2|6743.8|6739.8|0
1616532550000|2021-03-23 20:49:10|6743.4|6739.4|6743.3|6739.3|6743.4|6739.4|6743.3|6739.3|0
1616532560000|2021-03-23 20:49:20|6742.9|6738.9|6742.9|6738.9|6742.9|6738.9|6742.9|6738.9|0
1616532570000|2021-03-23 20:49:30|6742.6|6738.6|6742.5|6738.5|6742.6|6738.6|6742.5|6738.5|0
1616532580000|2021-03-23 20:49:40|6742.9|6738.9|6742.5|6738.5|6742.9|6738.9|6742.5|6738.5|0
1616532590000|2021-03-23 20:49:50|6742.3|6738.3|6742.3|6738.3|6742.6|6738.6|6742.3|6738.3|0
1616532600000|2021-03-23 20:50:00|6741.9|6737.9|6742.6|6738.6|6742.6|6738.6|6741.9|6737.9|0
1616532610000|2021-03-23 20:50:10|6742.9|6738.9|6742.9|6738.9|6742.9|6738.9|6742.9|6738.9|0
1616532620000|2021-03-23 20:50:20|6742.6|6738.6|6742.6|6738.6|6742.9|6738.9|6742.6|6738.6|0
1616532630000|2021-03-23 20:50:30|6742.9|6738.9|6742.5|6738.5|6742.9|6738.9|6742.5|6738.5|0
1616532640000|2021-03-23 20:50:40|6742.8|6738.8|6742.5|6738.5|6742.8|6738.8|6742.5|6738.5|0
1616532650000|2021-03-23 20:50:50|6742.8|6738.8|6741.7|6737.7|6742.8|6738.8|6741.7|6737.7|0
1616532660000|2021-03-23 20:51:00|6741.4|6737.4|6741.4|6737.4|6741.4|6737.4|6741.4|6737.4|0
1616532670000|2021-03-23 20:51:10|6741.8|6737.8|6741.4|6737.4|6741.8|6737.8|6741.4|6737.4|0
1616532680000|2021-03-23 20:51:20|6741.7|6737.7|6741.7|6737.7|6741.7|6737.7|6741.7|6737.7|0
1616532690000|2021-03-23 20:51:30|6741.8|6737.8|6741.7|6737.7|6742.1|6738.1|6741.7|6737.7|0
1616532700000|2021-03-23 20:51:40|6742.1|6738.1|6742.1|6738.1|6742.1|6738.1|6742.1|6738.1|0
1616532710000|2021-03-23 20:51:50|6741.7|6737.7|6741.7|6737.7|6741.7|6737.7|6741.7|6737.7|0
1616532720000|2021-03-23 20:52:00|6741.8|6737.8|6741.9|6737.9|6741.9|6737.9|6741.7|6737.7|0
1616532730000|2021-03-23 20:52:10|6741.5|6737.5|6741.5|6737.5|6741.5|6737.5|6741.5|6737.5|0
1616532740000|2021-03-23 20:52:20|6741.9|6737.9|6743|6739|6743|6739|6741.9|6737.9|0
1616532750000|2021-03-23 20:52:30|6743.4|6739.4|6743|6739|6743.4|6739.4|6743|6739|0
1616532760000|2021-03-23 20:52:40|6743.4|6739.4|6743.4|6739.4|6743.4|6739.4|6743.4|6739.4|0
1616532780000|2021-03-23 20:53:00|6743|6739|6743|6739|6743.4|6739.4|6743|6739|0
1616532790000|2021-03-23 20:53:10|6743.4|6739.4|6743.4|6739.4|6743.4|6739.4|6743.4|6739.4|0
1616532800000|2021-03-23 20:53:20|6743.6|6739.6|6743.6|6739.6|6743.6|6739.6|6743.6|6739.6|0
1616532810000|2021-03-23 20:53:30|6743.2|6739.2|6743.2|6739.2|6743.2|6739.2|6743.2|6739.2|0
1616532820000|2021-03-23 20:53:40|6743.6|6739.6|6743.6|6739.6|6743.6|6739.6|6743.6|6739.6|0
1616532830000|2021-03-23 20:53:50|6743.2|6739.2|6743.2|6739.2|6743.2|6739.2|6743.2|6739.2|0
1616532840000|2021-03-23 20:54:00|6743.6|6739.6|6743.6|6739.6|6743.6|6739.6|6743.2|6739.2|0
1616532850000|2021-03-23 20:54:10|6743.2|6739.2|6743.6|6739.6|6743.6|6739.6|6743.2|6739.2|0
1616532860000|2021-03-23 20:54:20|6743.7|6739.7|6743.7|6739.7|6743.7|6739.7|6743.7|6739.7|0
1616532870000|2021-03-23 20:54:30|6744|6740|6744|6740|6744|6740|6744|6740|0
1616532880000|2021-03-23 20:54:40|6743.7|6739.7|6743.6|6739.6|6743.7|6739.7|6743.6|6739.6|0
1616532890000|2021-03-23 20:54:50|6743.2|6739.2|6743.2|6739.2|6743.2|6739.2|6743.2|6739.2|0
1616532900000|2021-03-23 20:55:00|6743.6|6739.6|6743.6|6739.6|6744|6740|6743.6|6739.6|0
1616532910000|2021-03-23 20:55:10|6743.7|6739.7|6744|6740|6744|6740|6743.6|6739.6|0
1616532920000|2021-03-23 20:55:20|6744.4|6740.4|6744.4|6740.4|6744.4|6740.4|6744|6740|0
1616532930000|2021-03-23 20:55:30|6744|6740|6744.7|6740.7|6744.7|6740.7|6744|6740|0
1616532940000|2021-03-23 20:55:40|6744.4|6740.4|6744|6740|6744.7|6740.7|6744|6740|0
1616532950000|2021-03-23 20:55:50|6744.3|6740.3|6744.3|6740.3|6744.3|6740.3|6744|6740|0
1616532960000|2021-03-23 20:56:00|6744|6740|6744|6740|6744.7|6740.7|6744|6740|0
1616532970000|2021-03-23 20:56:10|6744.3|6740.3|6744.2|6740.2|6744.3|6740.3|6744.2|6740.2|0
1616532980000|2021-03-23 20:56:20|6744.5|6740.5|6744.5|6740.5|6744.5|6740.5|6744.5|6740.5|0
1616532990000|2021-03-23 20:56:30|6744.6|6740.6|6744.5|6740.5|6744.6|6740.6|6744.5|6740.5|0
1616533000000|2021-03-23 20:56:40|6744.4|6740.4|6744.5|6740.5|6744.5|6740.5|6744.4|6740.4|0
1616533020000|2021-03-23 20:57:00|6744.2|6740.2|6744.6|6740.6|6744.6|6740.6|6744.2|6740.2|0
1616533040000|2021-03-23 20:57:20|6745|6741|6744.6|6740.6|6745|6741|6744.6|6740.6|0
1616533060000|2021-03-23 20:57:40|6744.3|6740.3|6745|6741|6745|6741|6744.3|6740.3|0
1616533070000|2021-03-23 20:57:50|6744.6|6740.6|6745.3|6741.3|6745.3|6741.3|6744.6|6740.6|0
1616533080000|2021-03-23 20:58:00|6745.4|6741.4|6745.4|6741.4|6745.4|6741.4|6745.4|6741.4|0
1616533090000|2021-03-23 20:58:10|6745.8|6741.8|6745.3|6741.3|6745.8|6741.8|6745.3|6741.3|0
1616533100000|2021-03-23 20:58:20|6745.7|6741.7|6745.8|6741.8|6745.8|6741.8|6745.4|6741.4|0
1616533110000|2021-03-23 20:58:30|6745.1|6741.1|6745.1|6741.1|6745.1|6741.1|6745.1|6741.1|0
1616533120000|2021-03-23 20:58:40|6744.7|6740.7|6744.7|6740.7|6744.7|6740.7|6744.4|6740.4|0
1616533130000|2021-03-23 20:58:50|6744.4|6740.4|6744.4|6740.4|6744.7|6740.7|6744.4|6740.4|0
1616533140000|2021-03-23 20:59:00|6744.7|6740.7|6744.7|6740.7|6744.7|6740.7|6744.4|6740.4|0
1616533150000|2021-03-23 20:59:10|6744.4|6740.4|6744.6|6740.6|6744.6|6740.6|6744.3|6740.3|0
1616533160000|2021-03-23 20:59:20|6744.3|6740.3|6744.2|6740.2|6744.6|6740.6|6743.9|6739.9|0
1616533170000|2021-03-23 20:59:30|6744.6|6740.6|6744.1|6740.1|6744.6|6740.6|6743.8|6739.8|0
1616533180000|2021-03-23 20:59:40|6744.5|6740.5|6744.1|6740.1|6744.5|6740.5|6744.1|6740.1|0
1616533190000|2021-03-23 20:59:50|6744.5|6740.5|6744.2|6740.2|6744.5|6740.5|6744.1|6740.1|0
1616533200000|2021-03-23 21:00:00|6744.6|6740.6|6744.6|6740.6|6744.6|6740.6|6744.6|6740.6|0
1616533210000|2021-03-23 21:00:10|6744.1|6740.1|6744.1|6740.1|6744.1|6740.1|6744.1|6740.1|0
1616533320000|2021-03-23 21:02:00|6743.7|6739.7|6743.5|6739.5|6744.2|6740.2|6743.5|6739.5|0
1616533340000|2021-03-23 21:02:20|6743.8|6739.8|6743.9|6739.9|6744|6740|6743.8|6739.8|0
1616533380000|2021-03-23 21:03:00|6744|6740|6744|6740|6744|6740|6744|6740|0
1616533420000|2021-03-23 21:03:40|6743.9|6739.9|6743.9|6739.9|6744.1|6740.1|6743.9|6739.9|0
1616533550000|2021-03-23 21:05:50|6744|6740|6744|6740|6744|6740|6744|6740|0
1616533570000|2021-03-23 21:06:10|6744.2|6740.2|6744.6|6740.6|6744.6|6740.6|6744.2|6740.2|0
1616533590000|2021-03-23 21:06:30|6744.3|6740.3|6744.3|6740.3|6744.3|6740.3|6744.3|6740.3|0
1616533600000|2021-03-23 21:06:40|6744.6|6740.6|6744.6|6740.6|6744.6|6740.6|6744.6|6740.6|0
1616533670000|2021-03-23 21:07:50|6744.3|6740.3|6744.3|6740.3|6744.3|6740.3|6744.3|6740.3|0
1616533710000|2021-03-23 21:08:30|6744.2|6740.2|6744.2|6740.2|6744.2|6740.2|6744.2|6740.2|0
1616533870000|2021-03-23 21:11:10|6744|6740|6744|6740|6744|6740|6744|6740|0
1616533950000|2021-03-23 21:12:30|6744.2|6740.2|6744.2|6740.2|6744.2|6740.2|6744.2|6740.2|0
1616533960000|2021-03-23 21:12:40|6744.3|6740.3|6744.3|6740.3|6744.3|6740.3|6744.2|6740.2|0
1616534020000|2021-03-23 21:13:40|6743.8|6739.8|6743.8|6739.8|6743.8|6739.8|6743.8|6739.8|0
1616534050000|2021-03-23 21:14:10|6743.9|6739.9|6743.9|6739.9|6743.9|6739.9|6743.9|6739.9|0
1616534140000|2021-03-23 21:15:40|6744.2|6740.2|6744.2|6740.2|6744.2|6740.2|6744.2|6740.2|0
1616534150000|2021-03-23 21:15:50|6744.3|6740.3|6744.3|6740.3|6744.3|6740.3|6744.3|6740.3|0
1616534190000|2021-03-23 21:16:30|6743.3|6739.3|6743.3|6739.3|6743.3|6739.3|6743.3|6739.3|0
1616534210000|2021-03-23 21:16:50|6743.4|6739.4|6743.4|6739.4|6743.4|6739.4|6743.4|6739.4|0
1616534230000|2021-03-23 21:17:10|6743.1|6739.1|6743.2|6739.2|6743.2|6739.2|6743.1|6739.1|0
1616534250000|2021-03-23 21:17:30|6743.1|6739.1|6743.1|6739.1|6743.1|6739.1|6743.1|6739.1|0
1616534310000|2021-03-23 21:18:30|6743.2|6739.2|6743.1|6739.1|6743.2|6739.2|6743.1|6739.1|0
1616534320000|2021-03-23 21:18:40|6742.1|6738.1|6742.2|6738.2|6742.2|6738.2|6742.1|6738.1|0
1616534340000|2021-03-23 21:19:00|6742.1|6738.1|6742.1|6738.1|6742.1|6738.1|6742.1|6738.1|0
1616534410000|2021-03-23 21:20:10|6742.4|6738.4|6742.4|6738.4|6742.4|6738.4|6742.4|6738.4|0
1616534440000|2021-03-23 21:20:40|6742.1|6738.1|6742.1|6738.1|6742.1|6738.1|6742.1|6738.1|0
1616534460000|2021-03-23 21:21:00|6741.8|6737.8|6742.1|6738.1|6742.1|6738.1|6741.8|6737.8|0
1616534470000|2021-03-23 21:21:10|6741.8|6737.8|6741.5|6737.5|6742|6738|6741.5|6737.5|0
1616534480000|2021-03-23 21:21:20|6741.4|6737.4|6741.4|6737.4|6741.4|6737.4|6741.4|6737.4|0
1616534500000|2021-03-23 21:21:40|6741.3|6737.3|6741.3|6737.3|6741.3|6737.3|6741.3|6737.3|0
1616534510000|2021-03-23 21:21:50|6741.4|6737.4|6741.4|6737.4|6741.4|6737.4|6741.4|6737.4|0
1616534520000|2021-03-23 21:22:00|6741.3|6737.3|6741.3|6737.3|6741.3|6737.3|6741.3|6737.3|0
1616534530000|2021-03-23 21:22:10|6741.4|6737.4|6741.3|6737.3|6741.4|6737.4|6741.3|6737.3|0
1616534580000|2021-03-23 21:23:00|6741.2|6737.2|6741.2|6737.2|6741.2|6737.2|6741.2|6737.2|0
1616534620000|2021-03-23 21:23:40|6740.3|6736.3|6740|6736|6741.2|6737.2|6740|6736|0
1616534630000|2021-03-23 21:23:50|6739.9|6735.9|6740.1|6736.1|6740.1|6736.1|6739.9|6735.9|0
1616534690000|2021-03-23 21:24:50|6740.2|6736.2|6740.2|6736.2|6740.2|6736.2|6740.2|6736.2|0
1616534700000|2021-03-23 21:25:00|6740.3|6736.3|6741|6737|6741.1|6737.1|6740.3|6736.3|0
1616534720000|2021-03-23 21:25:20|6741.3|6737.3|6741.3|6737.3|6741.3|6737.3|6741.3|6737.3|0
1616534770000|2021-03-23 21:26:10|6741.6|6737.6|6741.6|6737.6|6741.6|6737.6|6741.6|6737.6|0
1616534790000|2021-03-23 21:26:30|6742.2|6738.2|6742.2|6738.2|6742.2|6738.2|6742.2|6738.2|0
1616534830000|2021-03-23 21:27:10|6742.4|6738.4|6742.4|6738.4|6742.4|6738.4|6742.4|6738.4|0
1616534840000|2021-03-23 21:27:20|6742.3|6738.3|6742.3|6738.3|6742.3|6738.3|6742.3|6738.3|0
1616534850000|2021-03-23 21:27:30|6742.4|6738.4|6742.4|6738.4|6742.4|6738.4|6742.4|6738.4|0
1616534860000|2021-03-23 21:27:40|6743.1|6739.1|6743.1|6739.1|6743.1|6739.1|6743.1|6739.1|0
1616534880000|2021-03-23 21:28:00|6743|6739|6742.9|6738.9|6743|6739|6742.9|6738.9|0
1616534890000|2021-03-23 21:28:10|6743.3|6739.3|6743.2|6739.2|6743.3|6739.3|6743.2|6739.2|0
1616534910000|2021-03-23 21:28:30|6743.1|6739.1|6743.1|6739.1|6743.1|6739.1|6743.1|6739.1|0
1616534960000|2021-03-23 21:29:20|6743.2|6739.2|6743.2|6739.2|6743.2|6739.2|6743.2|6739.2|0
1616534980000|2021-03-23 21:29:40|6743.5|6739.5|6743.2|6739.2|6743.5|6739.5|6743.2|6739.2|0
1616534990000|2021-03-23 21:29:50|6743.9|6739.9|6743.9|6739.9|6743.9|6739.9|6743.9|6739.9|0
1616535000000|2021-03-23 21:30:00|6744.2|6740.2|6744.2|6740.2|6744.2|6740.2|6744.2|6740.2|0
1616535010000|2021-03-23 21:30:10|6743.9|6739.9|6743.9|6739.9|6743.9|6739.9|6743.9|6739.9|0
1616535020000|2021-03-23 21:30:20|6743.8|6739.8|6743.9|6739.9|6743.9|6739.9|6743.8|6739.8|0
1616535030000|2021-03-23 21:30:30|6744|6740|6744|6740|6744|6740|6744|6740|0
1616535070000|2021-03-23 21:31:10|6744.4|6740.4|6744.4|6740.4|6744.4|6740.4|6744.4|6740.4|0
1616535090000|2021-03-23 21:31:30|6744.3|6740.3|6744.3|6740.3|6744.3|6740.3|6744.3|6740.3|0
1616535100000|2021-03-23 21:31:40|6744.2|6740.2|6744.2|6740.2|6744.2|6740.2|6744.2|6740.2|0
1616535350000|2021-03-23 21:35:50|6744|6740|6744|6740|6744.2|6740.2|6744|6740|0
1616535380000|2021-03-23 21:36:20|6743.8|6739.8|6744.1|6740.1|6744.1|6740.1|6743.8|6739.8|0
1616535490000|2021-03-23 21:38:10|6744|6740|6744|6740|6744|6740|6744|6740|0
1616535500000|2021-03-23 21:38:20|6744.1|6740.1|6744.2|6740.2|6744.2|6740.2|6744.1|6740.1|0
1616535510000|2021-03-23 21:38:30|6744.3|6740.3|6744.3|6740.3|6744.3|6740.3|6744.3|6740.3|0
1616535520000|2021-03-23 21:38:40|6744.2|6740.2|6744.2|6740.2|6744.2|6740.2|6744.2|6740.2|0
1616535560000|2021-03-23 21:39:20|6744.3|6740.3|6744.3|6740.3|6744.3|6740.3|6744.3|6740.3|0
1616535590000|2021-03-23 21:39:50|6744.5|6740.5|6744.8|6740.8|6744.8|6740.8|6744.5|6740.5|0
1616535610000|2021-03-23 21:40:10|6745.2|6741.2|6745.1|6741.1|6745.2|6741.2|6745|6741|0
1616535630000|2021-03-23 21:40:30|6745.2|6741.2|6745.2|6741.2|6745.2|6741.2|6745.2|6741.2|0
1616535650000|2021-03-23 21:40:50|6745.4|6741.4|6745.4|6741.4|6745.4|6741.4|6745.4|6741.4|0
1616535660000|2021-03-23 21:41:00|6745.2|6741.2|6745.2|6741.2|6745.2|6741.2|6745.2|6741.2|0
1616535690000|2021-03-23 21:41:30|6745.5|6741.5|6745.4|6741.4|6745.5|6741.5|6745.4|6741.4|0
1616535700000|2021-03-23 21:41:40|6745|6741|6745|6741|6745|6741|6745|6741|0
1616535750000|2021-03-23 21:42:30|6745.4|6741.4|6745.4|6741.4|6745.4|6741.4|6745.4|6741.4|0
1616535850000|2021-03-23 21:44:10|6745|6741|6745|6741|6745|6741|6745|6741|0
1616535870000|2021-03-23 21:44:30|6745.1|6741.1|6745.1|6741.1|6745.1|6741.1|6745.1|6741.1|0
1616535920000|2021-03-23 21:45:20|6745|6741|6745|6741|6745|6741|6745|6741|0
1616535990000|2021-03-23 21:46:30|6745.2|6741.2|6745.2|6741.2|6745.2|6741.2|6745.2|6741.2|0
1616536000000|2021-03-23 21:46:40|6745|6741|6745.1|6741.1|6745.1|6741.1|6745|6741|0
1616536010000|2021-03-23 21:46:50|6745.4|6741.4|6746.2|6742.2|6746.2|6742.2|6745.4|6741.4|0
1616536030000|2021-03-23 21:47:10|6746.3|6742.3|6746.3|6742.3|6746.3|6742.3|6746.3|6742.3|0
1616536040000|2021-03-23 21:47:20|6746.6|6742.6|6746.7|6742.7|6746.7|6742.7|6746.6|6742.6|0
1616536050000|2021-03-23 21:47:30|6746.6|6742.6|6746.6|6742.6|6746.6|6742.6|6746.6|6742.6|0
1616536090000|2021-03-23 21:48:10|6745.9|6741.9|6745.9|6741.9|6745.9|6741.9|6745.9|6741.9|0
1616536110000|2021-03-23 21:48:30|6746.2|6742.2|6746.2|6742.2|6746.2|6742.2|6746.2|6742.2|0
1616536120000|2021-03-23 21:48:40|6746.8|6742.8|6746.8|6742.8|6746.8|6742.8|6746.8|6742.8|0
1616536140000|2021-03-23 21:49:00|6746.7|6742.7|6746.7|6742.7|6746.7|6742.7|6746.7|6742.7|0
1616536150000|2021-03-23 21:49:10|6746.6|6742.6|6746.5|6742.5|6746.6|6742.6|6746.5|6742.5|0
1616536190000|2021-03-23 21:49:50|6746.3|6742.3|6745.7|6741.7|6746.3|6742.3|6745.7|6741.7|0
1616536210000|2021-03-23 21:50:10|6745.5|6741.5|6745.5|6741.5|6745.5|6741.5|6745.5|6741.5|0
1616536230000|2021-03-23 21:50:30|6745.3|6741.3|6745.9|6741.9|6745.9|6741.9|6745.1|6741.1|0
1616536240000|2021-03-23 21:50:40|6745.8|6741.8|6745.7|6741.7|6745.8|6741.8|6745.7|6741.7|0
1616536290000|2021-03-23 21:51:30|6745.6|6741.6|6745.6|6741.6|6745.6|6741.6|6745.6|6741.6|0
1616536310000|2021-03-23 21:51:50|6745.8|6741.8|6745.6|6741.6|6745.8|6741.8|6745.6|6741.6|0
1616536320000|2021-03-23 21:52:00|6745.4|6741.4|6745.4|6741.4|6745.4|6741.4|6745.4|6741.4|0
1616536330000|2021-03-23 21:52:10|6745.3|6741.3|6745.1|6741.1|6745.3|6741.3|6745.1|6741.1|0
1616536340000|2021-03-23 21:52:20|6745.3|6741.3|6745.3|6741.3|6745.3|6741.3|6745.3|6741.3|0
1616536350000|2021-03-23 21:52:30|6745.5|6741.5|6745.4|6741.4|6745.5|6741.5|6745.4|6741.4|0
1616536360000|2021-03-23 21:52:40|6745.5|6741.5|6745.5|6741.5|6745.5|6741.5|6745.5|6741.5|0
1616536370000|2021-03-23 21:52:50|6745.7|6741.7|6745.6|6741.6|6745.7|6741.7|6745.6|6741.6|0
1616536380000|2021-03-23 21:53:00|6745.7|6741.7|6745.7|6741.7|6745.7|6741.7|6745.6|6741.6|0
1616536390000|2021-03-23 21:53:10|6746.2|6742.2|6745.7|6741.7|6746.2|6742.2|6745.7|6741.7|0
1616536430000|2021-03-23 21:53:50|6745.6|6741.6|6745.6|6741.6|6745.6|6741.6|6745.6|6741.6|0
1616536440000|2021-03-23 21:54:00|6745.7|6741.7|6745.7|6741.7|6745.7|6741.7|6745.7|6741.7|0
1616536450000|2021-03-23 21:54:10|6745.6|6741.6|6745.6|6741.6|6745.6|6741.6|6745.6|6741.6|0
1616536460000|2021-03-23 21:54:20|6745.7|6741.7|6745.8|6741.8|6745.9|6741.9|6745.7|6741.7|0
1616536470000|2021-03-23 21:54:30|6745.9|6741.9|6745.9|6741.9|6745.9|6741.9|6745.9|6741.9|0
1616536480000|2021-03-23 21:54:40|6746.1|6742.1|6746|6742|6746.6|6742.6|6745.9|6741.9|0
1616536540000|2021-03-23 21:55:40|6745.9|6741.9|6745.9|6741.9|6745.9|6741.9|6745.9|6741.9|0
1616536570000|2021-03-23 21:56:10|6746.1|6742.1|6745.7|6741.7|6746.1|6742.1|6745.7|6741.7|0
1616536590000|2021-03-23 21:56:30|6746|6742|6745.7|6741.7|6746|6742|6745.7|6741.7|0
1616536610000|2021-03-23 21:56:50|6745.8|6741.8|6745.9|6741.9|6745.9|6741.9|6745.8|6741.8|0
1616536620000|2021-03-23 21:57:00|6746.2|6742.2|6746.3|6742.3|6746.3|6742.3|6746.2|6742.2|0
1616536630000|2021-03-23 21:57:10|6746.6|6742.6|6746.4|6742.4|6746.6|6742.6|6746.1|6742.1|0
1616536650000|2021-03-23 21:57:30|6746.6|6742.6|6746.4|6742.4|6746.6|6742.6|6746.4|6742.4|0
1616536680000|2021-03-23 21:58:00|6746.3|6742.3|6746.3|6742.3|6746.3|6742.3|6746.3|6742.3|0
1616536690000|2021-03-23 21:58:10|6746.6|6742.6|6746.3|6742.3|6746.6|6742.6|6746.3|6742.3|0
1616536700000|2021-03-23 21:58:20|6746.6|6742.6|6746.6|6742.6|6746.8|6742.8|6746.3|6742.3|0
1616536710000|2021-03-23 21:58:30|6746.4|6742.4|6746.3|6742.3|6746.4|6742.4|6746.3|6742.3|0
1616536730000|2021-03-23 21:58:50|6746.5|6742.5|6746.5|6742.5|6746.5|6742.5|6746.5|6742.5|0
1616536750000|2021-03-23 21:59:10|6746.8|6742.8|6746.7|6742.7|6746.8|6742.8|6746.6|6742.6|0
1616536760000|2021-03-23 21:59:20|6746.8|6742.8|6746.8|6742.8|6746.8|6742.8|6746.8|6742.8|0
1616536790000|2021-03-23 21:59:50|6746.3|6742.3|6746|6742|6746.3|6742.3|6746|6742|0
1616536800000|2021-03-23 22:00:00|6747.6|6743.6|6745.6|6741.6|6748|6744|6744.8|6740.8|0
1616536810000|2021-03-23 22:00:10|6745.2|6741.2|6745.8|6741.8|6745.8|6741.8|6745|6741|0
1616536820000|2021-03-23 22:00:20|6745|6741|6745.2|6741.2|6745.4|6741.4|6745|6741|0
1616536830000|2021-03-23 22:00:30|6745.8|6741.8|6746.4|6742.4|6746.6|6742.6|6745.8|6741.8|0
1616536840000|2021-03-23 22:00:40|6746.6|6742.6|6745.5|6741.5|6746.6|6742.6|6745.1|6741.1|0
1616536850000|2021-03-23 22:00:50|6745.1|6741.1|6743.9|6739.9|6745.3|6741.3|6743.5|6739.5|0
1616536860000|2021-03-23 22:01:00|6744.3|6740.3|6744.6|6740.6|6745.1|6741.1|6744.1|6740.1|0
1616536870000|2021-03-23 22:01:10|6744.3|6740.3|6744.3|6740.3|6744.3|6740.3|6743.9|6739.9|0
1616536880000|2021-03-23 22:01:20|6742.9|6738.9|6742.9|6738.9|6743.1|6739.1|6742.7|6738.7|0
1616536890000|2021-03-23 22:01:30|6743.1|6739.1|6743.1|6739.1|6743.5|6739.5|6742.3|6738.3|0
1616536900000|2021-03-23 22:01:40|6742.7|6738.7|6743.5|6739.5|6743.5|6739.5|6742.7|6738.7|0
1616536910000|2021-03-23 22:01:50|6743.1|6739.1|6743.3|6739.3|6743.3|6739.3|6742.3|6738.3|0
1616536920000|2021-03-23 22:02:00|6743.7|6739.7|6743.9|6739.9|6744.1|6740.1|6743.6|6739.6|0
1616536930000|2021-03-23 22:02:10|6744.1|6740.1|6744.3|6740.3|6744.3|6740.3|6743.9|6739.9|0
1616536940000|2021-03-23 22:02:20|6745.1|6741.1|6745.5|6741.5|6745.7|6741.7|6745.1|6741.1|0
1616536950000|2021-03-23 22:02:30|6745.7|6741.7|6746.3|6742.3|6746.3|6742.3|6745.5|6741.5|0
1616536960000|2021-03-23 22:02:40|6745.9|6741.9|6745.9|6741.9|6746.3|6742.3|6745.9|6741.9|0
1616536970000|2021-03-23 22:02:50|6746.3|6742.3|6745.9|6741.9|6746.3|6742.3|6745.7|6741.7|0
1616536980000|2021-03-23 22:03:00|6745.7|6741.7|6744.3|6740.3|6745.7|6741.7|6744.3|6740.3|0
1616536990000|2021-03-23 22:03:10|6744.7|6740.7|6744.4|6740.4|6744.7|6740.7|6744.3|6740.3|0
1616537010000|2021-03-23 22:03:30|6744.2|6740.2|6744|6740|6744.2|6740.2|6744|6740|0
1616537020000|2021-03-23 22:03:40|6744.2|6740.2|6744.4|6740.4|6744.4|6740.4|6744.2|6740.2|0
1616537050000|2021-03-23 22:04:10|6744|6740|6744|6740|6744.2|6740.2|6744|6740|0
1616537060000|2021-03-23 22:04:20|6743.6|6739.6|6743.8|6739.8|6744|6740|6743.6|6739.6|0
1616537070000|2021-03-23 22:04:30|6743.4|6739.4|6743.6|6739.6|6743.6|6739.6|6743.2|6739.2|0
1616537080000|2021-03-23 22:04:40|6743.2|6739.2|6742.8|6738.8|6743.2|6739.2|6742.8|6738.8|0
1616537090000|2021-03-23 22:04:50|6743.2|6739.2|6743.2|6739.2|6743.2|6739.2|6743.2|6739.2|0
1616537100000|2021-03-23 22:05:00|6744|6740|6744|6740|6744|6740|6743.4|6739.4|0
1616537110000|2021-03-23 22:05:10|6743.8|6739.8|6744|6740|6744|6740|6743.8|6739.8|0
1616537130000|2021-03-23 22:05:30|6743.6|6739.6|6743.6|6739.6|6743.6|6739.6|6743.6|6739.6|0
1616537140000|2021-03-23 22:05:40|6743.4|6739.4|6743.2|6739.2|6743.4|6739.4|6743.2|6739.2|0
1616537160000|2021-03-23 22:06:00|6742.8|6738.8|6742.8|6738.8|6742.8|6738.8|6742.6|6738.6|0
1616537170000|2021-03-23 22:06:10|6742.5|6738.5|6742.5|6738.5|6742.8|6738.8|6742.5|6738.5|0
1616537180000|2021-03-23 22:06:20|6742.8|6738.8|6741.7|6737.7|6742.8|6738.8|6741.7|6737.7|0
1616537190000|2021-03-23 22:06:30|6741.5|6737.5|6741.5|6737.5|6741.7|6737.7|6741.5|6737.5|0
1616537200000|2021-03-23 22:06:40|6741.1|6737.1|6741.5|6737.5|6741.5|6737.5|6741.1|6737.1|0
1616537210000|2021-03-23 22:06:50|6741.7|6737.7|6741.9|6737.9|6741.9|6737.9|6741.5|6737.5|0
1616537220000|2021-03-23 22:07:00|6741.5|6737.5|6741.9|6737.9|6741.9|6737.9|6741.5|6737.5|0
1616537230000|2021-03-23 22:07:10|6741.7|6737.7|6741.7|6737.7|6741.9|6737.9|6741.7|6737.7|0
1616537240000|2021-03-23 22:07:20|6741.4|6737.4|6741.4|6737.4|6741.4|6737.4|6741.4|6737.4|0
1616537250000|2021-03-23 22:07:30|6741.7|6737.7|6741.8|6737.8|6741.8|6737.8|6741.4|6737.4|0
1616537280000|2021-03-23 22:08:00|6741.4|6737.4|6740.7|6736.7|6741.4|6737.4|6740.7|6736.7|0
1616537290000|2021-03-23 22:08:10|6740.3|6736.3|6740.3|6736.3|6740.3|6736.3|6740.3|6736.3|0
1616537310000|2021-03-23 22:08:30|6740.5|6736.5|6740.5|6736.5|6740.5|6736.5|6740.5|6736.5|0
1616537340000|2021-03-23 22:09:00|6740.1|6736.1|6740.5|6736.5|6740.5|6736.5|6740.1|6736.1|0
1616537350000|2021-03-23 22:09:10|6740.1|6736.1|6740.1|6736.1|6740.3|6736.3|6740.1|6736.1|0
1616537360000|2021-03-23 22:09:20|6740.3|6736.3|6740.1|6736.1|6740.3|6736.3|6740.1|6736.1|0
1616537370000|2021-03-23 22:09:30|6740.3|6736.3|6740.3|6736.3|6740.5|6736.5|6740.1|6736.1|0
1616537380000|2021-03-23 22:09:40|6740.5|6736.5|6740.5|6736.5|6740.5|6736.5|6740.5|6736.5|0
1616537400000|2021-03-23 22:10:00|6740.9|6736.9|6740.9|6736.9|6740.9|6736.9|6740.9|6736.9|0
1616537410000|2021-03-23 22:10:10|6741.1|6737.1|6741.3|6737.3|6741.3|6737.3|6741.1|6737.1|0
1616537420000|2021-03-23 22:10:20|6741.1|6737.1|6741.1|6737.1|6741.1|6737.1|6741.1|6737.1|0
1616537430000|2021-03-23 22:10:30|6740.9|6736.9|6740.3|6736.3|6740.9|6736.9|6740.3|6736.3|0
1616537440000|2021-03-23 22:10:40|6740.1|6736.1|6740.5|6736.5|6740.5|6736.5|6740.1|6736.1|0
1616537450000|2021-03-23 22:10:50|6740.1|6736.1|6740.1|6736.1|6740.1|6736.1|6740.1|6736.1|0
1616537470000|2021-03-23 22:11:10|6740.5|6736.5|6741|6737|6741|6737|6740.5|6736.5|0
1616537490000|2021-03-23 22:11:30|6741.4|6737.4|6741|6737|6741.4|6737.4|6740.6|6736.6|0
1616537500000|2021-03-23 22:11:40|6740.6|6736.6|6741|6737|6741|6737|6740.6|6736.6|0
1616537510000|2021-03-23 22:11:50|6740.6|6736.6|6740.7|6736.7|6740.7|6736.7|6740.6|6736.6|0
1616537530000|2021-03-23 22:12:10|6741.1|6737.1|6741.1|6737.1|6741.1|6737.1|6741.1|6737.1|0
1616537540000|2021-03-23 22:12:20|6741.2|6737.2|6741.6|6737.6|6741.6|6737.6|6741.2|6737.2|0
1616537550000|2021-03-23 22:12:30|6741.2|6737.2|6741.2|6737.2|6741.2|6737.2|6741.2|6737.2|0
1616537570000|2021-03-23 22:12:50|6741|6737|6741|6737|6741.2|6737.2|6740.8|6736.8|0
1616537580000|2021-03-23 22:13:00|6741.2|6737.2|6741.2|6737.2|6741.6|6737.6|6741.2|6737.2|0
1616537600000|2021-03-23 22:13:20|6740.4|6736.4|6740.1|6736.1|6740.8|6736.8|6740.1|6736.1|0
1616537610000|2021-03-23 22:13:30|6739.7|6735.7|6739.7|6735.7|6739.7|6735.7|6739.7|6735.7|0
1616537620000|2021-03-23 22:13:40|6739.5|6735.5|6739.5|6735.5|6739.5|6735.5|6739.3|6735.3|0
1616537630000|2021-03-23 22:13:50|6739.4|6735.4|6739.6|6735.6|6739.6|6735.6|6739.4|6735.4|0
1616537640000|2021-03-23 22:14:00|6740.6|6736.6|6740.2|6736.2|6740.6|6736.6|6740.2|6736.2|0
1616537650000|2021-03-23 22:14:10|6739.8|6735.8|6740.2|6736.2|6740.2|6736.2|6739.8|6735.8|0
1616537660000|2021-03-23 22:14:20|6740|6736|6740.2|6736.2|6740.2|6736.2|6739.8|6735.8|0
1616537670000|2021-03-23 22:14:30|6739.8|6735.8|6740.2|6736.2|6740.2|6736.2|6739.8|6735.8|0
1616537680000|2021-03-23 22:14:40|6739.8|6735.8|6739.8|6735.8|6740|6736|6739.8|6735.8|0
1616537690000|2021-03-23 22:14:50|6740|6736|6739.8|6735.8|6740.2|6736.2|6739.8|6735.8|0
1616537700000|2021-03-23 22:15:00|6740|6736|6740|6736|6740.2|6736.2|6739.8|6735.8|0
1616537710000|2021-03-23 22:15:10|6740.2|6736.2|6739.8|6735.8|6740.2|6736.2|6739.8|6735.8|0
1616537730000|2021-03-23 22:15:30|6740.2|6736.2|6739.8|6735.8|6740.2|6736.2|6739.8|6735.8|0
1616537830000|2021-03-23 22:17:10|6739.9|6735.9|6739.9|6735.9|6739.9|6735.9|6739.9|6735.9|0
1616537860000|2021-03-23 22:17:40|6740.3|6736.3|6739.9|6735.9|6740.3|6736.3|6739.9|6735.9|0
1616537920000|2021-03-23 22:18:40|6740.3|6736.3|6740.7|6736.7|6740.7|6736.7|6740.3|6736.3|0
1616537950000|2021-03-23 22:19:10|6740.3|6736.3|6740.3|6736.3|6740.3|6736.3|6740.3|6736.3|0
1616538110000|2021-03-23 22:21:50|6739.2|6735.2|6739.2|6735.2|6739.2|6735.2|6739.2|6735.2|0
1616538120000|2021-03-23 22:22:00|6738.8|6734.8|6738.1|6734.1|6738.8|6734.8|6737.7|6733.7|0
1616538130000|2021-03-23 22:22:10|6738|6734|6737.6|6733.6|6738.4|6734.4|6737.6|6733.6|0
1616538160000|2021-03-23 22:22:40|6738|6734|6737.9|6733.9|6738|6734|6737.9|6733.9|0
1616538170000|2021-03-23 22:22:50|6738.1|6734.1|6738.7|6734.7|6738.7|6734.7|6738.1|6734.1|0
1616538180000|2021-03-23 22:23:00|6739.5|6735.5|6739.7|6735.7|6739.9|6735.9|6739.5|6735.5|0
1616538190000|2021-03-23 22:23:10|6739.9|6735.9|6739.9|6735.9|6739.9|6735.9|6739.9|6735.9|0
1616538200000|2021-03-23 22:23:20|6739.7|6735.7|6739.5|6735.5|6739.7|6735.7|6739.5|6735.5|0
1616538220000|2021-03-23 22:23:40|6739.1|6735.1|6737.9|6733.9|6739.1|6735.1|6737.5|6733.5|0
1616538230000|2021-03-23 22:23:50|6737.7|6733.7|6737.1|6733.1|6737.7|6733.7|6737.1|6733.1|0
1616538240000|2021-03-23 22:24:00|6736.7|6732.7|6738.1|6734.1|6738.1|6734.1|6736.7|6732.7|0
1616538250000|2021-03-23 22:24:10|6738.5|6734.5|6737.8|6733.8|6738.5|6734.5|6737.8|6733.8|0
1616538260000|2021-03-23 22:24:20|6738.1|6734.1|6737.8|6733.8|6738.1|6734.1|6737.8|6733.8|0
1616538280000|2021-03-23 22:24:40|6737.6|6733.6|6737.4|6733.4|6737.8|6733.8|6737.4|6733.4|0
1616538300000|2021-03-23 22:25:00|6737.6|6733.6|6737.4|6733.4|6737.8|6733.8|6737.4|6733.4|0
1616538310000|2021-03-23 22:25:10|6737.6|6733.6|6737.2|6733.2|6737.8|6733.8|6737|6733|0
1616538320000|2021-03-23 22:25:20|6737.3|6733.3|6737.3|6733.3|6737.5|6733.5|6737.2|6733.2|0
1616538330000|2021-03-23 22:25:30|6737.2|6733.2|6737.5|6733.5|6737.5|6733.5|6737.1|6733.1|0
1616538340000|2021-03-23 22:25:40|6737.7|6733.7|6737.5|6733.5|6737.7|6733.7|6737.5|6733.5|0
1616538350000|2021-03-23 22:25:50|6737.9|6733.9|6737.5|6733.5|6737.9|6733.9|6737.5|6733.5|0
1616538360000|2021-03-23 22:26:00|6737.9|6733.9|6737.5|6733.5|6737.9|6733.9|6737.5|6733.5|0
1616538370000|2021-03-23 22:26:10|6737.1|6733.1|6737.1|6733.1|6737.1|6733.1|6737.1|6733.1|0
1616538380000|2021-03-23 22:26:20|6736.7|6732.7|6736.7|6732.7|6736.7|6732.7|6736.7|6732.7|0
1616538390000|2021-03-23 22:26:30|6736.8|6732.8|6736.8|6732.8|6736.8|6732.8|6736.8|6732.8|0
1616538400000|2021-03-23 22:26:40|6736.4|6732.4|6736.4|6732.4|6736.4|6732.4|6736.4|6732.4|0
1616538410000|2021-03-23 22:26:50|6737.4|6733.4|6737.8|6733.8|6737.8|6733.8|6737.4|6733.4|0
1616538420000|2021-03-23 22:27:00|6738.1|6734.1|6738.9|6734.9|6738.9|6734.9|6738.1|6734.1|0
1616538430000|2021-03-23 22:27:10|6739.3|6735.3|6739.7|6735.7|6739.7|6735.7|6739.3|6735.3|0
1616538440000|2021-03-23 22:27:20|6739.3|6735.3|6739.3|6735.3|6739.3|6735.3|6739.3|6735.3|0
1616538450000|2021-03-23 22:27:30|6739.1|6735.1|6738.9|6734.9|6739.1|6735.1|6738.9|6734.9|0
1616538460000|2021-03-23 22:27:40|6739.1|6735.1|6738.9|6734.9|6739.1|6735.1|6738.9|6734.9|0
1616538470000|2021-03-23 22:27:50|6738.7|6734.7|6738.7|6734.7|6738.7|6734.7|6738.7|6734.7|0
1616538480000|2021-03-23 22:28:00|6738.5|6734.5|6738.5|6734.5|6738.7|6734.7|6738.5|6734.5|0
1616538490000|2021-03-23 22:28:10|6738.7|6734.7|6738.5|6734.5|6738.9|6734.9|6738.5|6734.5|0
1616538500000|2021-03-23 22:28:20|6738.7|6734.7|6738.7|6734.7|6738.7|6734.7|6738.7|6734.7|0
1616538510000|2021-03-23 22:28:30|6738.9|6734.9|6738.9|6734.9|6738.9|6734.9|6738.7|6734.7|0
1616538520000|2021-03-23 22:28:40|6739.1|6735.1|6739.3|6735.3|6739.3|6735.3|6738.9|6734.9|0
1616538540000|2021-03-23 22:29:00|6739.1|6735.1|6739.3|6735.3|6739.3|6735.3|6738.9|6734.9|0
1616538550000|2021-03-23 22:29:10|6738.9|6734.9|6739.1|6735.1|6739.3|6735.3|6738.9|6734.9|0
1616538560000|2021-03-23 22:29:20|6738.9|6734.9|6739.1|6735.1|6739.3|6735.3|6738.9|6734.9|0
1616538570000|2021-03-23 22:29:30|6739.5|6735.5|6739.3|6735.3|6739.5|6735.5|6739.3|6735.3|0
1616538580000|2021-03-23 22:29:40|6739.2|6735.2|6739.2|6735.2|6739.2|6735.2|6739.2|6735.2|0
1616538590000|2021-03-23 22:29:50|6739|6735|6738.8|6734.8|6739.2|6735.2|6738.8|6734.8|0
1616538600000|2021-03-23 22:30:00|6739|6735|6739.2|6735.2|6739.2|6735.2|6739|6735|0
1616538610000|2021-03-23 22:30:10|6739.4|6735.4|6739.6|6735.6|6739.6|6735.6|6739.4|6735.4|0
1616538620000|2021-03-23 22:30:20|6739.2|6735.2|6739.2|6735.2|6739.2|6735.2|6739.2|6735.2|0
1616538670000|2021-03-23 22:31:10|6738.8|6734.8|6738.8|6734.8|6738.8|6734.8|6738.8|6734.8|0
1616538710000|2021-03-23 22:31:50|6738.9|6734.9|6738.9|6734.9|6738.9|6734.9|6738.9|6734.9|0
1616538740000|2021-03-23 22:32:20|6739.3|6735.3|6739.3|6735.3|6739.3|6735.3|6739.3|6735.3|0
1616538790000|2021-03-23 22:33:10|6739.4|6735.4|6739.4|6735.4|6739.4|6735.4|6739.4|6735.4|0
1616538800000|2021-03-23 22:33:20|6739.6|6735.6|6739.6|6735.6|6739.6|6735.6|6739.6|6735.6|0
1616538860000|2021-03-23 22:34:20|6739.7|6735.7|6739.7|6735.7|6739.7|6735.7|6739.7|6735.7|0
1616538900000|2021-03-23 22:35:00|6740|6736|6740|6736|6740|6736|6740|6736|0
1616538910000|2021-03-23 22:35:10|6739.9|6735.9|6739.9|6735.9|6739.9|6735.9|6739.9|6735.9|0
1616538940000|2021-03-23 22:35:40|6740.3|6736.3|6740.3|6736.3|6740.3|6736.3|6740.3|6736.3|0
1616538960000|2021-03-23 22:36:00|6740.7|6736.7|6740.7|6736.7|6740.7|6736.7|6740.7|6736.7|0
1616538970000|2021-03-23 22:36:10|6740.3|6736.3|6741.4|6737.4|6741.4|6737.4|6740.3|6736.3|0
1616538980000|2021-03-23 22:36:20|6741.7|6737.7|6742|6738|6742|6738|6741.7|6737.7|0
1616538990000|2021-03-23 22:36:30|6741.9|6737.9|6742.3|6738.3|6742.3|6738.3|6741.9|6737.9|0
1616539000000|2021-03-23 22:36:40|6742.2|6738.2|6742.1|6738.1|6742.2|6738.2|6742.1|6738.1|0
1616539010000|2021-03-23 22:36:50|6741.2|6737.2|6741.2|6737.2|6741.2|6737.2|6741.2|6737.2|0
1616539020000|2021-03-23 22:37:00|6741.4|6737.4|6741.6|6737.6|6741.6|6737.6|6741.4|6737.4|0
1616539030000|2021-03-23 22:37:10|6742|6738|6742|6738|6742|6738|6742|6738|0
1616539040000|2021-03-23 22:37:20|6742.4|6738.4|6742.4|6738.4|6742.4|6738.4|6742.4|6738.4|0
1616539050000|2021-03-23 22:37:30|6741.6|6737.6|6741.6|6737.6|6741.6|6737.6|6741.6|6737.6|0
1616539060000|2021-03-23 22:37:40|6741.2|6737.2|6741.2|6737.2|6741.2|6737.2|6741.2|6737.2|0
1616539070000|2021-03-23 22:37:50|6740.2|6736.2|6740.2|6736.2|6740.2|6736.2|6740.2|6736.2|0
1616539080000|2021-03-23 22:38:00|6740.6|6736.6|6740.6|6736.6|6740.6|6736.6|6740.6|6736.6|0
1616539090000|2021-03-23 22:38:10|6740.2|6736.2|6740.2|6736.2|6740.2|6736.2|6740.2|6736.2|0
1616539120000|2021-03-23 22:38:40|6740.6|6736.6|6741.8|6737.8|6741.8|6737.8|6740.6|6736.6|0
1616539130000|2021-03-23 22:38:50|6742.2|6738.2|6742.2|6738.2|6742.2|6738.2|6742.2|6738.2|0
1616539140000|2021-03-23 22:39:00|6741.2|6737.2|6741.2|6737.2|6741.2|6737.2|6741.2|6737.2|0
1616539160000|2021-03-23 22:39:20|6740.8|6736.8|6741.2|6737.2|6741.2|6737.2|6740.8|6736.8|0
1616539170000|2021-03-23 22:39:30|6741.4|6737.4|6741.6|6737.6|6741.6|6737.6|6741.4|6737.4|0
1616539180000|2021-03-23 22:39:40|6741.2|6737.2|6741.2|6737.2|6741.2|6737.2|6741.2|6737.2|0
1616539200000|2021-03-23 22:40:00|6740.8|6736.8|6741.2|6737.2|6741.6|6737.6|6740.8|6736.8|0
1616539210000|2021-03-23 22:40:10|6740.8|6736.8|6740.8|6736.8|6740.8|6736.8|6740.8|6736.8|0
1616539220000|2021-03-23 22:40:20|6740.4|6736.4|6740.4|6736.4|6740.4|6736.4|6740.4|6736.4|0
1616539230000|2021-03-23 22:40:30|6740.8|6736.8|6740.8|6736.8|6740.8|6736.8|6740.8|6736.8|0
1616539270000|2021-03-23 22:41:10|6740.4|6736.4|6740.8|6736.8|6740.8|6736.8|6740.4|6736.4|0
1616539390000|2021-03-23 22:43:10|6741|6737|6741.2|6737.2|6741.2|6737.2|6741|6737|0
1616539420000|2021-03-23 22:43:40|6740.8|6736.8|6740.8|6736.8|6740.8|6736.8|6740.8|6736.8|0
1616539440000|2021-03-23 22:44:00|6741.2|6737.2|6741.2|6737.2|6741.2|6737.2|6741.2|6737.2|0
1616539450000|2021-03-23 22:44:10|6741.4|6737.4|6741.6|6737.6|6741.6|6737.6|6741.4|6737.4|0
1616539480000|2021-03-23 22:44:40|6741.8|6737.8|6741.6|6737.6|6741.8|6737.8|6741.6|6737.6|0
1616539500000|2021-03-23 22:45:00|6742|6738|6741.6|6737.6|6742|6738|6741.6|6737.6|0
1616539510000|2021-03-23 22:45:10|6742|6738|6741.6|6737.6|6742|6738|6741.6|6737.6|0
1616539520000|2021-03-23 22:45:20|6742|6738|6742|6738|6742|6738|6742|6738|0
1616539560000|2021-03-23 22:46:00|6742.4|6738.4|6742.4|6738.4|6742.4|6738.4|6742.4|6738.4|0
1616539580000|2021-03-23 22:46:20|6742.2|6738.2|6741.6|6737.6|6742.2|6738.2|6741.6|6737.6|0
1616539590000|2021-03-23 22:46:30|6742|6738|6742|6738|6742|6738|6742|6738|0
1616539610000|2021-03-23 22:46:50|6741.6|6737.6|6741.6|6737.6|6741.6|6737.6|6741.6|6737.6|0
1616539640000|2021-03-23 22:47:20|6742|6738|6742|6738|6742|6738|6742|6738|0
1616539680000|2021-03-23 22:48:00|6742.4|6738.4|6742|6738|6742.4|6738.4|6742|6738|0
1616539690000|2021-03-23 22:48:10|6741.6|6737.6|6741.6|6737.6|6741.6|6737.6|6741.6|6737.6|0
1616539700000|2021-03-23 22:48:20|6742|6738|6742|6738|6742|6738|6742|6738|0
1616539720000|2021-03-23 22:48:40|6742.2|6738.2|6742|6738|6742.4|6738.4|6742|6738|0
1616539730000|2021-03-23 22:48:50|6741.6|6737.6|6741.6|6737.6|6741.6|6737.6|6741.6|6737.6|0
1616539780000|2021-03-23 22:49:40|6743.6|6739.6|6743.6|6739.6|6743.6|6739.6|6743.6|6739.6|0
1616539790000|2021-03-23 22:49:50|6743.8|6739.8|6744.6|6740.6|6744.6|6740.6|6743.6|6739.6|0
1616539800000|2021-03-23 22:50:00|6743.8|6741.8|6744.8|6742.8|6745.3|6743.3|6742.8|6740.8|113
1616539810000|2021-03-23 22:50:10|6744.3|6742.3|6745.8|6743.8|6745.8|6743.8|6744.3|6742.3|12
1616539820000|2021-03-23 22:50:20|6746.3|6744.3|6745.8|6743.8|6746.8|6744.8|6745.8|6743.8|21
1616539830000|2021-03-23 22:50:30|6745.3|6743.3|6744.8|6742.8|6745.8|6743.8|6744.8|6742.8|1
1616539840000|2021-03-23 22:50:40|6744.3|6742.3|6743.8|6741.8|6744.3|6742.3|6743.8|6741.8|6
1616539850000|2021-03-23 22:50:50|6743.3|6741.3|6742.8|6740.8|6743.3|6741.3|6741.8|6739.8|15
1616539860000|2021-03-23 22:51:00|6742.3|6740.3|6744.3|6742.3|6744.3|6742.3|6742.3|6740.3|21
1616539870000|2021-03-23 22:51:10|6745.3|6743.3|6745.8|6743.8|6746.3|6744.3|6745.3|6743.3|18
1616539880000|2021-03-23 22:51:20|6745.3|6743.3|6745.8|6743.8|6745.8|6743.8|6745.3|6743.3|3
1616539890000|2021-03-23 22:51:30|6745.3|6743.3|6746.3|6744.3|6746.3|6744.3|6745.3|6743.3|1
1616539900000|2021-03-23 22:51:40|6745.3|6743.3|6744.8|6742.8|6745.3|6743.3|6744.8|6742.8|13
1616539910000|2021-03-23 22:51:50|6744.3|6742.3|6744.3|6742.3|6744.3|6742.3|6744.3|6742.3|0
1616539920000|2021-03-23 22:52:00|6743.3|6741.3|6743.3|6741.3|6743.8|6741.8|6742.8|6740.8|24
1616539930000|2021-03-23 22:52:10|6742.3|6740.3|6741.3|6739.3|6742.3|6740.3|6741.3|6739.3|9
1616539950000|2021-03-23 22:52:30|6741.8|6739.8|6743.8|6741.8|6743.8|6741.8|6741.8|6739.8|21
1616539960000|2021-03-23 22:52:40|6743.3|6741.3|6743.3|6741.3|6743.3|6741.3|6743.3|6741.3|0
1616539970000|2021-03-23 22:52:50|6744.3|6742.3|6744.3|6742.3|6744.3|6742.3|6744.3|6742.3|4
1616539980000|2021-03-23 22:53:00|6743.8|6741.8|6743.8|6741.8|6743.8|6741.8|6743.8|6741.8|21
1616540000000|2021-03-23 22:53:20|6744.3|6742.3|6744.3|6742.3|6744.3|6742.3|6744.3|6742.3|0
1616540030000|2021-03-23 22:53:50|6744.8|6742.8|6744.8|6742.8|6745.3|6743.3|6744.8|6742.8|5
1616540040000|2021-03-23 22:54:00|6745.3|6743.3|6744.3|6742.3|6745.3|6743.3|6744.3|6742.3|4
1616540050000|2021-03-23 22:54:10|6743.8|6741.8|6745.3|6743.3|6745.3|6743.3|6743.8|6741.8|38
1616540060000|2021-03-23 22:54:20|6744.8|6742.8|6744.3|6742.3|6744.8|6742.8|6743.8|6741.8|15
1616540070000|2021-03-23 22:54:30|6743.8|6741.8|6744.3|6742.3|6744.3|6742.3|6743.8|6741.8|4
1616540090000|2021-03-23 22:54:50|||||||||3
1616540100000|2021-03-23 22:55:00|6744.8|6742.8|6745.3|6743.3|6746.3|6744.3|6744.8|6742.8|16
1616540110000|2021-03-23 22:55:10|6744.3|6742.3|6743.8|6741.8|6744.3|6742.3|6743.3|6741.3|23
1616540120000|2021-03-23 22:55:20|6744.3|6742.3|6744.3|6742.3|6744.3|6742.3|6744.3|6742.3|2
1616540130000|2021-03-23 22:55:30|6743.3|6741.3|6744.3|6742.3|6744.3|6742.3|6743.3|6741.3|31
1616540140000|2021-03-23 22:55:40|6744.8|6742.8|6745.3|6743.3|6745.3|6743.3|6744.8|6742.8|24
1616540150000|2021-03-23 22:55:50|6744.8|6742.8|6744.8|6742.8|6744.8|6742.8|6744.8|6742.8|2
1616540170000|2021-03-23 22:56:10|6745.3|6743.3|6746.3|6744.3|6746.3|6744.3|6745.3|6743.3|3
1616540180000|2021-03-23 22:56:20|6745.8|6743.8|6746.3|6744.3|6746.3|6744.3|6745.8|6743.8|5
1616540210000|2021-03-23 22:56:50|||||||||4
1616540230000|2021-03-23 22:57:10|6747.3|6745.3|6747.3|6745.3|6747.3|6745.3|6747.3|6745.3|4
1616540250000|2021-03-23 22:57:30|||||||||1
1616540270000|2021-03-23 22:57:50|||||||||1
1616540280000|2021-03-23 22:58:00|6746.8|6744.8|6746.3|6744.3|6746.8|6744.8|6746.3|6744.3|4
1616540290000|2021-03-23 22:58:10|6746.8|6744.8|6747.3|6745.3|6747.3|6745.3|6746.3|6744.3|5
1616540300000|2021-03-23 22:58:20|||||||||3
1616540320000|2021-03-23 22:58:40|||||||||1
1616540370000|2021-03-23 22:59:30|||||||||6
1616540380000|2021-03-23 22:59:40|6746.3|6744.3|6745.3|6743.3|6746.3|6744.3|6745.3|6743.3|12
1616540390000|2021-03-23 22:59:50|6745.8|6743.8|6746.3|6744.3|6746.8|6744.8|6745.8|6743.8|10
1616540400000|2021-03-23 23:00:00|6745.3|6743.3|6743.3|6741.3|6745.3|6743.3|6743.3|6741.3|70
1616540410000|2021-03-23 23:00:10|6742.8|6741.8|6743.8|6742.8|6743.8|6742.8|6741.8|6740.8|27
1616540420000|2021-03-23 23:00:20|6742.8|6741.8|6742.8|6741.8|6744.3|6743.3|6742.8|6741.8|58
1616540430000|2021-03-23 23:00:30|6743.3|6742.3|6742.8|6741.8|6743.3|6742.3|6742.8|6741.8|4
1616540440000|2021-03-23 23:00:40|6743.8|6742.8|6743.8|6742.8|6743.8|6742.8|6743.8|6742.8|4
1616540450000|2021-03-23 23:00:50|6742.8|6741.8|6742.8|6741.8|6742.8|6741.8|6742.8|6741.8|5
1616540460000|2021-03-23 23:01:00|6742.3|6741.3|6741.8|6740.8|6742.8|6741.8|6741.8|6740.8|32
1616540470000|2021-03-23 23:01:10|6740.8|6739.8|6740.3|6739.3|6741.8|6740.8|6740.3|6739.3|31
1616540480000|2021-03-23 23:01:20|6739.8|6738.8|6740.8|6739.8|6740.8|6739.8|6739.8|6738.8|1
1616540490000|2021-03-23 23:01:30|6740.3|6739.3|6740.3|6739.3|6740.8|6739.8|6740.3|6739.3|0
1616540500000|2021-03-23 23:01:40|6740.8|6739.8|6740.8|6739.8|6740.8|6739.8|6740.8|6739.8|6
1616540510000|2021-03-23 23:01:50|||||||||3
1616540520000|2021-03-23 23:02:00|6742.8|6741.8|6742.8|6741.8|6742.8|6741.8|6742.3|6741.3|20
1616540530000|2021-03-23 23:02:10|6742.3|6741.3|6742.8|6741.8|6742.8|6741.8|6742.3|6741.3|1
1616540540000|2021-03-23 23:02:20|6743.8|6742.8|6742.8|6741.8|6743.8|6742.8|6742.8|6741.8|9
1616540550000|2021-03-23 23:02:30|6742.3|6741.3|6741.8|6740.8|6742.3|6741.3|6741.8|6740.8|4
1616540560000|2021-03-23 23:02:40|6742.3|6741.3|6742.3|6741.3|6742.3|6741.3|6741.8|6740.8|2
1616540570000|2021-03-23 23:02:50|6741.8|6740.8|6741.8|6740.8|6741.8|6740.8|6741.8|6740.8|0
1616540580000|2021-03-23 23:03:00|6741.3|6740.3|6741.8|6740.8|6742.3|6741.3|6740.8|6739.8|8
1616540590000|2021-03-23 23:03:10|||||||||4
1616540610000|2021-03-23 23:03:30|||||||||4
1616540620000|2021-03-23 23:03:40|||||||||9
1616540640000|2021-03-23 23:04:00|6741.3|6740.3|6741.3|6740.3|6741.3|6740.3|6741.3|6740.3|6
1616540650000|2021-03-23 23:04:10|6741.8|6740.8|6741.3|6740.3|6741.8|6740.8|6741.3|6740.3|0
1616540660000|2021-03-23 23:04:20|6741.8|6740.8|6741.8|6740.8|6741.8|6740.8|6741.8|6740.8|0
1616540680000|2021-03-23 23:04:40|6740.8|6739.8|6740.8|6739.8|6740.8|6739.8|6740.8|6739.8|10
1616540690000|2021-03-23 23:04:50|6738.8|6737.8|6738.8|6737.8|6739.3|6738.3|6738.8|6737.8|21
1616540700000|2021-03-23 23:05:00|6739.3|6738.3|6740.8|6739.8|6741.8|6740.8|6739.3|6738.3|26
1616540710000|2021-03-23 23:05:10|6741.3|6740.3|6740.8|6739.8|6741.3|6740.3|6740.8|6739.8|9
1616540720000|2021-03-23 23:05:20|6739.8|6738.8|6740.8|6739.8|6740.8|6739.8|6739.8|6738.8|16
1616540730000|2021-03-23 23:05:30|6741.8|6740.8|6741.8|6740.8|6741.8|6740.8|6741.8|6740.8|3
1616540740000|2021-03-23 23:05:40|6742.3|6741.3|6742.3|6741.3|6742.3|6741.3|6740.8|6739.8|14
1616540750000|2021-03-23 23:05:50|6741.8|6740.8|6741.8|6740.8|6741.8|6740.8|6740.8|6739.8|12
1616540760000|2021-03-23 23:06:00|6741.3|6740.3|6740.8|6739.8|6741.8|6740.8|6740.8|6739.8|11
1616540770000|2021-03-23 23:06:10|6739.8|6738.8|6740.8|6739.8|6740.8|6739.8|6739.8|6738.8|29
1616540780000|2021-03-23 23:06:20|6740.3|6739.3|6741.3|6740.3|6741.3|6740.3|6740.3|6739.3|29
1616540790000|2021-03-23 23:06:30|6741.8|6740.8|6740.3|6739.3|6741.8|6740.8|6739.8|6738.8|14
1616540800000|2021-03-23 23:06:40|6739.8|6738.8|6740.8|6739.8|6740.8|6739.8|6739.8|6738.8|2
1616540810000|2021-03-23 23:06:50|6740.3|6739.3|6740.3|6739.3|6740.3|6739.3|6739.8|6738.8|3
1616540820000|2021-03-23 23:07:00|6740.8|6739.8|6739.8|6738.8|6740.8|6739.8|6739.8|6738.8|1
1616540830000|2021-03-23 23:07:10|6740.8|6739.8|6739.8|6738.8|6740.8|6739.8|6739.8|6738.8|9
1616540840000|2021-03-23 23:07:20|6740.3|6739.3|6740.8|6739.8|6740.8|6739.8|6740.3|6739.3|14
1616540850000|2021-03-23 23:07:30|||||||||3
1616540860000|2021-03-23 23:07:40|6741.8|6740.8|6741.8|6740.8|6741.8|6740.8|6741.8|6740.8|24
1616540870000|2021-03-23 23:07:50|6742.3|6741.3|6744.8|6743.8|6744.8|6743.8|6742.3|6741.3|20
1616540880000|2021-03-23 23:08:00|6743.8|6742.8|6744.3|6743.3|6744.3|6743.3|6743.8|6742.8|23
1616540890000|2021-03-23 23:08:10|6743.8|6742.8|6744.3|6743.3|6744.3|6743.3|6743.8|6742.8|1
1616540900000|2021-03-23 23:08:20|6743.8|6742.8|6745.8|6744.8|6745.8|6744.8|6743.8|6742.8|44
1616540910000|2021-03-23 23:08:30|6746.8|6745.8|6746.8|6745.8|6748.8|6747.8|6746.8|6745.8|29
1616540920000|2021-03-23 23:08:40|6745.8|6744.8|6744.3|6743.3|6745.8|6744.8|6744.3|6743.3|17
1616540930000|2021-03-23 23:08:50|6744.8|6743.8|6743.8|6742.8|6744.8|6743.8|6743.8|6742.8|5
1616540940000|2021-03-23 23:09:00|6743.3|6742.3|6743.8|6742.8|6743.8|6742.8|6743.3|6742.3|33
1616540950000|2021-03-23 23:09:10|6743.3|6742.3|6744.8|6743.8|6744.8|6743.8|6742.8|6741.8|16
1616540960000|2021-03-23 23:09:20|6744.3|6743.3|6744.3|6743.3|6744.3|6743.3|6743.8|6742.8|18
1616540970000|2021-03-23 23:09:30|6743.8|6742.8|6743.8|6742.8|6744.3|6743.3|6743.3|6742.3|21
1616540980000|2021-03-23 23:09:40|6743.3|6742.3|6743.3|6742.3|6743.3|6742.3|6742.8|6741.8|9
1616540990000|2021-03-23 23:09:50|6743.8|6742.8|6743.8|6742.8|6743.8|6742.8|6742.8|6741.8|7
1616541000000|2021-03-23 23:10:00|6743.3|6742.3|6742.8|6741.8|6743.3|6742.3|6742.8|6741.8|24
1616541010000|2021-03-23 23:10:10|6743.8|6742.8|6744.3|6743.3|6744.3|6743.3|6743.8|6742.8|19
1616541020000|2021-03-23 23:10:20|6743.8|6742.8|6743.8|6742.8|6743.8|6742.8|6743.8|6742.8|2
1616541030000|2021-03-23 23:10:30|6744.3|6743.3|6744.8|6743.8|6744.8|6743.8|6744.3|6743.3|3
1616541040000|2021-03-23 23:10:40|||||||||2
1616541050000|2021-03-23 23:10:50|||||||||5
1616541060000|2021-03-23 23:11:00|6745.8|6744.8|6744.8|6743.8|6745.8|6744.8|6744.8|6743.8|16
1616541070000|2021-03-23 23:11:10|6745.8|6744.8|6745.8|6744.8|6745.8|6744.8|6745.8|6744.8|8
1616541080000|2021-03-23 23:11:20|6746.8|6745.8|6747.8|6746.8|6747.8|6746.8|6746.8|6745.8|17
1616541090000|2021-03-23 23:11:30|6748.3|6747.3|6748.8|6747.8|6748.8|6747.8|6747.8|6746.8|29
1616541100000|2021-03-23 23:11:40|6747.8|6746.8|6747.3|6746.3|6748.3|6747.3|6746.8|6745.8|32
1616541110000|2021-03-23 23:11:50|6746.8|6745.8|6747.8|6746.8|6747.8|6746.8|6746.8|6745.8|4
1616541120000|2021-03-23 23:12:00|6746.8|6745.8|6745.8|6744.8|6746.8|6745.8|6745.8|6744.8|24
1616541130000|2021-03-23 23:12:10|6744.8|6743.8|6743.8|6742.8|6744.8|6743.8|6742.8|6741.8|36
1616541140000|2021-03-23 23:12:20|6744.3|6743.3|6744.8|6743.8|6744.8|6743.8|6744.3|6743.3|11
1616541150000|2021-03-23 23:12:30|6743.8|6742.8|6742.8|6741.8|6743.8|6742.8|6742.8|6741.8|12
1616541160000|2021-03-23 23:12:40|6741.8|6740.8|6742.8|6741.8|6743.8|6742.8|6741.8|6740.8|27
1616541170000|2021-03-23 23:12:50|6741.8|6740.8|6740.8|6739.8|6741.8|6740.8|6740.8|6739.8|16
1616541180000|2021-03-23 23:13:00|6741.3|6740.3|6741.3|6740.3|6741.3|6740.3|6741.3|6740.3|2
1616541200000|2021-03-23 23:13:20|6741.8|6740.8|6741.8|6740.8|6741.8|6740.8|6741.3|6740.3|2
1616541210000|2021-03-23 23:13:30|6742.8|6741.8|6742.8|6741.8|6742.8|6741.8|6742.8|6741.8|27
1616541220000|2021-03-23 23:13:40|||||||||1
1616541230000|2021-03-23 23:13:50|6743.8|6742.8|6742.8|6741.8|6743.8|6742.8|6742.8|6741.8|23
1616541240000|2021-03-23 23:14:00|6743.3|6742.3|6743.3|6742.3|6743.3|6742.3|6743.3|6742.3|3
1616541270000|2021-03-23 23:14:30|6742.8|6741.8|6742.3|6741.3|6742.8|6741.8|6741.8|6740.8|24
1616541280000|2021-03-23 23:14:40|6742.8|6741.8|6742.3|6741.3|6742.8|6741.8|6742.3|6741.3|2
1616541290000|2021-03-23 23:14:50|6742.8|6741.8|6742.3|6741.3|6742.8|6741.8|6742.3|6741.3|4
1616541300000|2021-03-23 23:15:00|6741.8|6740.8|6739.8|6738.8|6741.8|6740.8|6739.8|6738.8|60
1616541310000|2021-03-23 23:15:10|||||||||10
1616541320000|2021-03-23 23:15:20|||||||||1
1616541330000|2021-03-23 23:15:30|6738.8|6737.8|6738.8|6737.8|6739.3|6738.3|6738.8|6737.8|12
1616541340000|2021-03-23 23:15:40|6738.3|6737.3|6737.8|6736.8|6738.8|6737.8|6737.8|6736.8|59
1616541350000|2021-03-23 23:15:50|||||||||2
1616541360000|2021-03-23 23:16:00|6735.8|6734.8|6736.3|6735.3|6736.8|6735.8|6735.8|6734.8|65
1616541370000|2021-03-23 23:16:10|6735.8|6734.8|6734.8|6733.8|6735.8|6734.8|6734.8|6733.8|13
1616541380000|2021-03-23 23:16:20|6734.3|6733.3|6733.3|6732.3|6734.3|6733.3|6733.3|6732.3|32
1616541390000|2021-03-23 23:16:30|6732.8|6731.8|6733.8|6732.8|6733.8|6732.8|6732.8|6731.8|6
1616541400000|2021-03-23 23:16:40|6734.3|6733.3|6734.8|6733.8|6734.8|6733.8|6734.3|6733.3|8
1616541420000|2021-03-23 23:17:00|6733.8|6732.8|6731.8|6730.8|6733.8|6732.8|6731.8|6730.8|37
1616541430000|2021-03-23 23:17:10|6730.8|6729.8|6729.8|6728.8|6730.8|6729.8|6728.8|6727.8|38
1616541440000|2021-03-23 23:17:20|6728.8|6727.8|6728.8|6727.8|6729.8|6728.8|6728.8|6727.8|18
1616541450000|2021-03-23 23:17:30|6729.3|6728.3|6728.8|6727.8|6729.3|6728.3|6728.8|6727.8|12
1616541460000|2021-03-23 23:17:40|6729.8|6728.8|6729.8|6728.8|6729.8|6728.8|6728.8|6727.8|12
1616541470000|2021-03-23 23:17:50|6730.8|6729.8|6728.8|6727.8|6730.8|6729.8|6728.8|6727.8|24
1616541480000|2021-03-23 23:18:00|6728.3|6727.3|6727.8|6726.8|6728.8|6727.8|6727.8|6726.8|9
1616541490000|2021-03-23 23:18:10|6728.3|6727.3|6729.8|6728.8|6730.8|6729.8|6728.3|6727.3|36
1616541500000|2021-03-23 23:18:20|6730.3|6729.3|6730.8|6729.8|6730.8|6729.8|6730.3|6729.3|28
1616541510000|2021-03-23 23:18:30|6731.8|6730.8|6731.3|6730.3|6731.8|6730.8|6731.3|6730.3|25
1616541520000|2021-03-23 23:18:40|6731.8|6730.8|6729.3|6728.3|6731.8|6730.8|6728.8|6727.8|16
1616541530000|2021-03-23 23:18:50|6728.8|6727.8|6729.8|6728.8|6729.8|6728.8|6728.8|6727.8|5
1616541540000|2021-03-23 23:19:00|6730.3|6729.3|6728.8|6727.8|6730.3|6729.3|6728.8|6727.8|13
1616541550000|2021-03-23 23:19:10|6727.8|6726.8|6728.3|6727.3|6728.3|6727.3|6727.8|6726.8|7
1616541560000|2021-03-23 23:19:20|6727.8|6726.8|6726.8|6725.8|6727.8|6726.8|6726.8|6725.8|36
1616541570000|2021-03-23 23:19:30|6727.3|6726.3|6727.3|6726.3|6727.3|6726.3|6726.8|6725.8|4
1616541580000|2021-03-23 23:19:40|6728.8|6727.8|6728.3|6727.3|6728.8|6727.8|6728.3|6727.3|30
1616541590000|2021-03-23 23:19:50|6727.8|6726.8|6728.3|6727.3|6728.8|6727.8|6727.3|6726.3|13
1616541600000|2021-03-23 23:20:00|6728.8|6727.8|6728.3|6727.3|6728.8|6727.8|6728.3|6727.3|5
1616541610000|2021-03-23 23:20:10|6728.8|6727.8|6729.8|6728.8|6729.8|6728.8|6728.8|6727.8|10
1616541620000|2021-03-23 23:20:20|6729.3|6728.3|6729.8|6728.8|6729.8|6728.8|6728.3|6727.3|41
1616541630000|2021-03-23 23:20:30|6730.8|6729.8|6731.8|6730.8|6731.8|6730.8|6730.8|6729.8|5
1616541640000|2021-03-23 23:20:40|6730.8|6729.8|6730.8|6729.8|6730.8|6729.8|6730.8|6729.8|13
1616541650000|2021-03-23 23:20:50|6731.3|6730.3|6732.8|6731.8|6732.8|6731.8|6731.3|6730.3|6
1616541660000|2021-03-23 23:21:00|6733.8|6732.8|6732.8|6731.8|6733.8|6732.8|6732.8|6731.8|13
1616541670000|2021-03-23 23:21:10|||||||||2
1616541680000|2021-03-23 23:21:20|6732.3|6731.3|6731.8|6730.8|6732.3|6731.3|6731.8|6730.8|8
1616541690000|2021-03-23 23:21:30|6730.8|6729.8|6730.8|6729.8|6730.8|6729.8|6730.3|6729.3|39
1616541700000|2021-03-23 23:21:40|6730.3|6729.3|6729.8|6728.8|6730.3|6729.3|6729.8|6728.8|0
1616541710000|2021-03-23 23:21:50|6730.3|6729.3|6731.3|6730.3|6731.8|6730.8|6730.3|6729.3|21
1616541720000|2021-03-23 23:22:00|6730.8|6729.8|6731.3|6730.3|6731.8|6730.8|6730.8|6729.8|8
1616541730000|2021-03-23 23:22:10|6730.8|6729.8|6730.8|6729.8|6730.8|6729.8|6730.8|6729.8|1
1616541740000|2021-03-23 23:22:20|6730.3|6729.3|6729.8|6728.8|6730.3|6729.3|6729.8|6728.8|9
1616541750000|2021-03-23 23:22:30|6730.3|6729.3|6730.3|6729.3|6730.3|6729.3|6729.8|6728.8|3
1616541760000|2021-03-23 23:22:40|6730.8|6729.8|6730.8|6729.8|6730.8|6729.8|6730.8|6729.8|5
1616541770000|2021-03-23 23:22:50|6730.3|6729.3|6730.3|6729.3|6730.3|6729.3|6730.3|6729.3|6
1616541790000|2021-03-23 23:23:10|6729.8|6728.8|6730.8|6729.8|6730.8|6729.8|6729.8|6728.8|9
1616541800000|2021-03-23 23:23:20|||||||||1
1616541810000|2021-03-23 23:23:30|||||||||2
1616541820000|2021-03-23 23:23:40|6731.8|6730.8|6731.8|6730.8|6731.8|6730.8|6731.8|6730.8|35
1616541830000|2021-03-23 23:23:50|6732.8|6731.8|6733.3|6732.3|6733.8|6732.8|6732.8|6731.8|30
1616541840000|2021-03-23 23:24:00|6732.8|6731.8|6732.3|6731.3|6732.8|6731.8|6732.3|6731.3|5
1616541850000|2021-03-23 23:24:10|6732.8|6731.8|6732.3|6731.3|6733.3|6732.3|6732.3|6731.3|20
1616541860000|2021-03-23 23:24:20|6731.8|6730.8|6730.8|6729.8|6731.8|6730.8|6730.8|6729.8|34
1616541870000|2021-03-23 23:24:30|6731.3|6730.3|6731.8|6730.8|6731.8|6730.8|6731.3|6730.3|1
1616541880000|2021-03-23 23:24:40|6731.3|6730.3|6730.8|6729.8|6731.3|6730.3|6730.8|6729.8|2
1616541910000|2021-03-23 23:25:10|6731.3|6730.3|6731.8|6730.8|6731.8|6730.8|6731.3|6730.3|5
1616541940000|2021-03-23 23:25:40|6730.8|6729.8|6730.8|6729.8|6730.8|6729.8|6730.8|6729.8|5
1616541960000|2021-03-23 23:26:00|6730.3|6729.3|6730.3|6729.3|6730.3|6729.3|6730.3|6729.3|6
1616541970000|2021-03-23 23:26:10|6730.8|6729.8|6730.8|6729.8|6730.8|6729.8|6730.8|6729.8|0
1616541980000|2021-03-23 23:26:20|6731.8|6730.8|6732.8|6731.8|6732.8|6731.8|6731.3|6730.3|8
1616541990000|2021-03-23 23:26:30|6733.3|6732.3|6732.8|6731.8|6733.3|6732.3|6732.8|6731.8|11
1616542000000|2021-03-23 23:26:40|6733.3|6732.3|6733.8|6732.8|6733.8|6732.8|6733.3|6732.3|5
1616542010000|2021-03-23 23:26:50|6734.8|6733.8|6734.8|6733.8|6734.8|6733.8|6734.8|6733.8|18
1616542020000|2021-03-23 23:27:00|6735.8|6734.8|6736.3|6735.3|6736.8|6735.8|6735.8|6734.8|14
1616542030000|2021-03-23 23:27:10|6735.8|6734.8|6735.8|6734.8|6735.8|6734.8|6735.8|6734.8|5
1616542040000|2021-03-23 23:27:20|6735.3|6734.3|6735.3|6734.3|6735.3|6734.3|6735.3|6734.3|7
1616542050000|2021-03-23 23:27:30|6734.8|6733.8|6734.8|6733.8|6734.8|6733.8|6734.8|6733.8|0
1616542060000|2021-03-23 23:27:40|6735.3|6734.3|6735.8|6734.8|6735.8|6734.8|6735.3|6734.3|2
1616542070000|2021-03-23 23:27:50|6736.8|6735.8|6736.8|6735.8|6736.8|6735.8|6736.8|6735.8|1
1616542080000|2021-03-23 23:28:00|6736.3|6735.3|6735.8|6734.8|6736.3|6735.3|6735.8|6734.8|6
1616542090000|2021-03-23 23:28:10|6736.3|6735.3|6735.8|6734.8|6736.3|6735.3|6735.8|6734.8|3
1616542110000|2021-03-23 23:28:30|6736.3|6735.3|6736.8|6735.8|6736.8|6735.8|6736.3|6735.3|1
1616542120000|2021-03-23 23:28:40|6737.8|6736.8|6737.8|6736.8|6737.8|6736.8|6737.8|6736.8|5
1616542130000|2021-03-23 23:28:50|6736.8|6735.8|6736.3|6735.3|6736.8|6735.8|6736.3|6735.3|6
1616542140000|2021-03-23 23:29:00|6736.8|6735.8|6736.3|6735.3|6736.8|6735.8|6736.3|6735.3|1
1616542160000|2021-03-23 23:29:20|6736.8|6735.8|6736.3|6735.3|6736.8|6735.8|6736.3|6735.3|6
1616542170000|2021-03-23 23:29:30|6735.8|6734.8|6734.8|6733.8|6735.8|6734.8|6734.3|6733.3|36
1616542180000|2021-03-23 23:29:40|6734.3|6733.3|6734.3|6733.3|6734.8|6733.8|6734.3|6733.3|12
1616542190000|2021-03-23 23:29:50|6733.8|6732.8|6735.8|6734.8|6735.8|6734.8|6733.8|6732.8|38
1616542200000|2021-03-23 23:30:00|6735.3|6734.3|6734.8|6733.8|6735.3|6734.3|6734.8|6733.8|12
1616542210000|2021-03-23 23:30:10|6732.8|6731.8|6733.3|6732.3|6733.8|6732.8|6732.8|6731.8|36
1616542220000|2021-03-23 23:30:20|6732.8|6731.8|6732.3|6731.3|6733.8|6732.8|6732.3|6731.3|18
1616542230000|2021-03-23 23:30:30|6732.8|6731.8|6732.3|6731.3|6732.8|6731.8|6732.3|6731.3|0
1616542240000|2021-03-23 23:30:40|6731.8|6730.8|6732.3|6731.3|6732.3|6731.3|6731.8|6730.8|0
1616542250000|2021-03-23 23:30:50|6732.8|6731.8|6732.3|6731.3|6732.8|6731.8|6731.8|6730.8|18
1616542260000|2021-03-23 23:31:00|6732.8|6731.8|6732.3|6731.3|6733.8|6732.8|6732.3|6731.3|14
1616542270000|2021-03-23 23:31:10|6731.8|6730.8|6732.3|6731.3|6732.8|6731.8|6731.8|6730.8|2
1616542280000|2021-03-23 23:31:20|6732.8|6731.8|6733.8|6732.8|6733.8|6732.8|6732.3|6731.3|5
1616542290000|2021-03-23 23:31:30|6734.3|6733.3|6733.8|6732.8|6734.3|6733.3|6733.8|6732.8|3
1616542300000|2021-03-23 23:31:40|6734.8|6733.8|6734.8|6733.8|6734.8|6733.8|6734.8|6733.8|7
1616542310000|2021-03-23 23:31:50|||||||||5
1616542320000|2021-03-23 23:32:00|6734.3|6733.3|6734.8|6733.8|6734.8|6733.8|6733.8|6732.8|50
1616542330000|2021-03-23 23:32:10|6735.3|6734.3|6735.3|6734.3|6735.3|6734.3|6735.3|6734.3|8
1616542340000|2021-03-23 23:32:20|6735.8|6734.8|6736.8|6735.8|6736.8|6735.8|6735.8|6734.8|9
1616542350000|2021-03-23 23:32:30|6737.8|6736.8|6734.8|6733.8|6737.8|6736.8|6734.8|6733.8|41
1616542360000|2021-03-23 23:32:40|6735.3|6734.3|6734.3|6733.3|6735.3|6734.3|6733.8|6732.8|2
1616542370000|2021-03-23 23:32:50|6733.8|6732.8|6733.3|6732.3|6734.3|6733.3|6733.3|6732.3|21
1616542380000|2021-03-23 23:33:00|6732.8|6731.8|6734.8|6733.8|6734.8|6733.8|6732.8|6731.8|30
1616542400000|2021-03-23 23:33:20|6734.3|6733.3|6734.3|6733.3|6734.3|6733.3|6733.8|6732.8|11
1616542410000|2021-03-23 23:33:30|6734.8|6733.8|6735.8|6734.8|6735.8|6734.8|6734.8|6733.8|6
1616542420000|2021-03-23 23:33:40|6736.3|6735.3|6736.8|6735.8|6736.8|6735.8|6736.3|6735.3|17
1616542430000|2021-03-23 23:33:50|6737.3|6736.3|6736.8|6735.8|6737.3|6736.3|6736.8|6735.8|20
1616542440000|2021-03-23 23:34:00|6736.3|6735.3|6736.8|6735.8|6736.8|6735.8|6735.8|6734.8|22
1616542450000|2021-03-23 23:34:10|6736.3|6735.3|6736.8|6735.8|6736.8|6735.8|6736.3|6735.3|3
1616542460000|2021-03-23 23:34:20|6737.3|6736.3|6738.8|6737.8|6738.8|6737.8|6737.3|6736.3|17
1616542470000|2021-03-23 23:34:30|6739.8|6738.8|6739.8|6738.8|6739.8|6738.8|6739.8|6738.8|35
1616542480000|2021-03-23 23:34:40|6738.8|6737.8|6738.8|6737.8|6738.8|6737.8|6738.8|6737.8|3
1616542490000|2021-03-23 23:34:50|6739.8|6738.8|6739.3|6738.3|6739.8|6738.8|6739.3|6738.3|7
1616542500000|2021-03-23 23:35:00|6739.8|6738.8|6740.8|6739.8|6740.8|6739.8|6739.8|6738.8|8
1616542510000|2021-03-23 23:35:10|6739.8|6738.8|6740.8|6739.8|6740.8|6739.8|6739.8|6738.8|4
1616542520000|2021-03-23 23:35:20|6741.8|6740.8|6741.8|6740.8|6741.8|6740.8|6741.8|6740.8|15
1616542530000|2021-03-23 23:35:30|6741.3|6740.3|6740.8|6739.8|6741.3|6740.3|6740.8|6739.8|6
1616542540000|2021-03-23 23:35:40|6740.3|6739.3|6740.3|6739.3|6740.8|6739.8|6739.8|6738.8|13
1616542550000|2021-03-23 23:35:50|6739.8|6738.8|6740.3|6739.3|6740.3|6739.3|6739.8|6738.8|7
1616542560000|2021-03-23 23:36:00|6739.8|6738.8|6740.8|6739.8|6740.8|6739.8|6739.8|6738.8|10
1616542570000|2021-03-23 23:36:10|||||||||2
1616542580000|2021-03-23 23:36:20|6741.3|6740.3|6741.8|6740.8|6741.8|6740.8|6741.3|6740.3|7
1616542590000|2021-03-23 23:36:30|||||||||1
1616542600000|2021-03-23 23:36:40|6741.3|6740.3|6741.8|6740.8|6741.8|6740.8|6740.8|6739.8|12
1616542610000|2021-03-23 23:36:50|6741.3|6740.3|6741.3|6740.3|6741.3|6740.3|6741.3|6740.3|0
1616542620000|2021-03-23 23:37:00|6740.8|6739.8|6741.3|6740.3|6741.3|6740.3|6740.8|6739.8|23
1616542630000|2021-03-23 23:37:10|6740.8|6739.8|6741.3|6740.3|6741.8|6740.8|6740.8|6739.8|1
1616542640000|2021-03-23 23:37:20|||||||||1
1616542650000|2021-03-23 23:37:30|6740.8|6739.8|6741.8|6740.8|6741.8|6740.8|6740.8|6739.8|1
1616542660000|2021-03-23 23:37:40|6741.3|6740.3|6740.8|6739.8|6741.3|6740.3|6740.8|6739.8|1
1616542670000|2021-03-23 23:37:50|6739.8|6738.8|6738.8|6737.8|6740.3|6739.3|6738.8|6737.8|15
1616542680000|2021-03-23 23:38:00|6739.3|6738.3|6739.3|6738.3|6739.8|6738.8|6739.3|6738.3|29
1616542690000|2021-03-23 23:38:10|6739.8|6738.8|6738.8|6737.8|6739.8|6738.8|6738.8|6737.8|3
1616542700000|2021-03-23 23:38:20|6739.8|6738.8|6739.8|6738.8|6739.8|6738.8|6739.3|6738.3|4
1616542710000|2021-03-23 23:38:30|6738.8|6737.8|6738.8|6737.8|6738.8|6737.8|6738.8|6737.8|13
1616542720000|2021-03-23 23:38:40|6737.8|6736.8|6738.8|6737.8|6738.8|6737.8|6737.8|6736.8|31
1616542730000|2021-03-23 23:38:50|||||||||1
1616542740000|2021-03-23 23:39:00|||||||||1
1616542750000|2021-03-23 23:39:10|||||||||1
1616542770000|2021-03-23 23:39:30|||||||||1
1616542780000|2021-03-23 23:39:40|6737.8|6736.8|6738.3|6737.3|6738.3|6737.3|6737.8|6736.8|9
1616542790000|2021-03-23 23:39:50|6738.8|6737.8|6739.8|6738.8|6739.8|6738.8|6738.8|6737.8|14
1616542800000|2021-03-23 23:40:00|6739.3|6738.3|6740.8|6739.8|6740.8|6739.8|6739.3|6738.3|12
1616542810000|2021-03-23 23:40:10|6741.3|6740.3|6741.8|6740.8|6741.8|6740.8|6741.3|6740.3|16
1616542830000|2021-03-23 23:40:30|6742.3|6741.3|6742.8|6741.8|6742.8|6741.8|6742.3|6741.3|5
1616542840000|2021-03-23 23:40:40|6742.3|6741.3|6744.3|6743.3|6744.3|6743.3|6742.3|6741.3|26
1616542850000|2021-03-23 23:40:50|6743.8|6742.8|6744.8|6743.8|6744.8|6743.8|6743.8|6742.8|1
1616542860000|2021-03-23 23:41:00|6745.3|6744.3|6745.3|6744.3|6745.8|6744.8|6745.3|6744.3|23
1616542870000|2021-03-23 23:41:10|6745.8|6744.8|6745.8|6744.8|6745.8|6744.8|6744.8|6743.8|10
1616542880000|2021-03-23 23:41:20|6746.3|6745.3|6746.8|6745.8|6746.8|6745.8|6746.3|6745.3|12
1616542890000|2021-03-23 23:41:30|6747.3|6746.3|6746.8|6745.8|6747.3|6746.3|6746.8|6745.8|5
1616542900000|2021-03-23 23:41:40|6747.3|6746.3|6747.3|6746.3|6747.3|6746.3|6747.3|6746.3|0
1616542910000|2021-03-23 23:41:50|6746.8|6745.8|6747.8|6746.8|6747.8|6746.8|6746.8|6745.8|2
1616542920000|2021-03-23 23:42:00|6747.3|6746.3|6747.3|6746.3|6747.3|6746.3|6747.3|6746.3|4
1616542930000|2021-03-23 23:42:10|6746.8|6745.8|6747.8|6746.8|6747.8|6746.8|6746.8|6745.8|0
1616542950000|2021-03-23 23:42:30|||||||||4
1616542960000|2021-03-23 23:42:40|||||||||3
1616542970000|2021-03-23 23:42:50|6746.8|6745.8|6746.3|6745.3|6746.8|6745.8|6746.3|6745.3|38
1616542980000|2021-03-23 23:43:00|6745.8|6744.8|6745.8|6744.8|6746.3|6745.3|6745.8|6744.8|4
1616543000000|2021-03-23 23:43:20|6746.8|6745.8|6746.8|6745.8|6746.8|6745.8|6746.8|6745.8|20
1616543010000|2021-03-23 23:43:30|6747.8|6746.8|6748.8|6747.8|6748.8|6747.8|6747.8|6746.8|29
1616543020000|2021-03-23 23:43:40|6749.8|6748.8|6749.8|6748.8|6749.8|6748.8|6749.8|6748.8|16
1616543040000|2021-03-23 23:44:00|6748.8|6747.8|6748.8|6747.8|6749.8|6748.8|6748.8|6747.8|5
1616543060000|2021-03-23 23:44:20|6749.3|6748.3|6749.3|6748.3|6749.3|6748.3|6749.3|6748.3|6
1616543070000|2021-03-23 23:44:30|6749.8|6748.8|6749.8|6748.8|6749.8|6748.8|6749.8|6748.8|0
1616543080000|2021-03-23 23:44:40|6749.3|6748.3|6749.8|6748.8|6749.8|6748.8|6749.3|6748.3|5
1616543090000|2021-03-23 23:44:50|6749.3|6748.3|6749.3|6748.3|6749.8|6748.8|6749.3|6748.3|2
1616543100000|2021-03-23 23:45:00|6748.8|6747.8|6746.8|6745.8|6748.8|6747.8|6746.8|6745.8|15
1616543110000|2021-03-23 23:45:10|||||||||4
1616543130000|2021-03-23 23:45:30|6745.8|6744.8|6745.8|6744.8|6746.8|6745.8|6745.8|6744.8|16
1616543140000|2021-03-23 23:45:40|6744.8|6743.8|6743.8|6742.8|6744.8|6743.8|6743.3|6742.3|18
1616543150000|2021-03-23 23:45:50|6743.3|6742.3|6743.3|6742.3|6743.3|6742.3|6743.3|6742.3|5
1616543160000|2021-03-23 23:46:00|6744.8|6743.8|6744.3|6743.3|6744.8|6743.8|6743.8|6742.8|22
1616543170000|2021-03-23 23:46:10|6744.8|6743.8|6744.8|6743.8|6744.8|6743.8|6744.3|6743.3|0
1616543190000|2021-03-23 23:46:30|6745.8|6744.8|6746.8|6745.8|6746.8|6745.8|6745.8|6744.8|18
1616543200000|2021-03-23 23:46:40|6747.8|6746.8|6747.3|6746.3|6748.3|6747.3|6746.8|6745.8|14
1616543210000|2021-03-23 23:46:50|6747.8|6746.8|6748.8|6747.8|6748.8|6747.8|6747.8|6746.8|4
1616543220000|2021-03-23 23:47:00|6747.8|6746.8|6747.8|6746.8|6748.3|6747.3|6747.8|6746.8|2
1616543230000|2021-03-23 23:47:10|6746.8|6745.8|6746.8|6745.8|6747.3|6746.3|6746.8|6745.8|3
1616543250000|2021-03-23 23:47:30|6745.8|6744.8|6745.3|6744.3|6745.8|6744.8|6745.3|6744.3|16
1616543260000|2021-03-23 23:47:40|6744.8|6743.8|6744.8|6743.8|6745.8|6744.8|6744.8|6743.8|6
1616543280000|2021-03-23 23:48:00|6745.3|6744.3|6745.8|6744.8|6745.8|6744.8|6744.8|6743.8|8
1616543290000|2021-03-23 23:48:10|6746.8|6745.8|6746.8|6745.8|6746.8|6745.8|6746.8|6745.8|5
1616543320000|2021-03-23 23:48:40|6747.3|6746.3|6747.8|6746.8|6747.8|6746.8|6747.3|6746.3|4
1616543330000|2021-03-23 23:48:50|6748.8|6747.8|6748.8|6747.8|6748.8|6747.8|6748.8|6747.8|7
1616543340000|2021-03-23 23:49:00|||||||||13
1616543350000|2021-03-23 23:49:10|6749.8|6748.8|6750.3|6749.3|6750.3|6749.3|6749.8|6748.8|11
1616543360000|2021-03-23 23:49:20|6750.8|6749.8|6750.8|6749.8|6750.8|6749.8|6750.8|6749.8|1
1616543380000|2021-03-23 23:49:40|6751.3|6750.3|6752.3|6751.3|6752.3|6751.3|6751.3|6750.3|15
1616543390000|2021-03-23 23:49:50|6752.8|6751.8|6751.3|6750.3|6752.8|6751.8|6751.3|6750.3|11
1616543400000|2021-03-23 23:50:00|6750.8|6749.8|6751.8|6750.8|6751.8|6750.8|6750.8|6749.8|1
1616543410000|2021-03-23 23:50:10|||||||||1
1616543440000|2021-03-23 23:50:40|6752.3|6751.3|6752.3|6751.3|6752.8|6751.8|6752.3|6751.3|8
1616543450000|2021-03-23 23:50:50|6750.8|6749.8|6751.3|6750.3|6751.3|6750.3|6750.8|6749.8|7
1616543460000|2021-03-23 23:51:00|6750.8|6749.8|6751.3|6750.3|6751.3|6750.3|6750.8|6749.8|3
1616543480000|2021-03-23 23:51:20|6750.8|6749.8|6751.8|6750.8|6751.8|6750.8|6750.8|6749.8|0
1616543490000|2021-03-23 23:51:30|6751.3|6750.3|6751.3|6750.3|6751.8|6750.8|6751.3|6750.3|1
1616543500000|2021-03-23 23:51:40|6750.8|6749.8|6750.8|6749.8|6750.8|6749.8|6750.8|6749.8|3
1616543510000|2021-03-23 23:51:50|6750.3|6749.3|6750.3|6749.3|6750.3|6749.3|6750.3|6749.3|9
1616543520000|2021-03-23 23:52:00|6750.8|6749.8|6752.8|6751.8|6752.8|6751.8|6749.8|6748.8|9
1616543540000|2021-03-23 23:52:20|||||||||2
1616543550000|2021-03-23 23:52:30|6753.3|6752.3|6753.8|6752.8|6753.8|6752.8|6752.8|6751.8|13
1616543570000|2021-03-23 23:52:50|6754.8|6753.8|6753.8|6752.8|6754.8|6753.8|6753.8|6752.8|21
1616543580000|2021-03-23 23:53:00|6754.3|6753.3|6753.8|6752.8|6754.8|6753.8|6753.8|6752.8|5
1616543590000|2021-03-23 23:53:10|6752.8|6751.8|6752.8|6751.8|6752.8|6751.8|6752.8|6751.8|3
1616543600000|2021-03-23 23:53:20|||||||||2
1616543610000|2021-03-23 23:53:30|6751.8|6750.8|6751.8|6750.8|6751.8|6750.8|6751.8|6750.8|24
1616543630000|2021-03-23 23:53:50|6752.8|6751.8|6752.8|6751.8|6752.8|6751.8|6752.8|6751.8|3
1616543640000|2021-03-23 23:54:00|6752.3|6751.3|6751.8|6750.8|6752.8|6751.8|6751.8|6750.8|2
1616543650000|2021-03-23 23:54:10|6752.8|6751.8|6752.8|6751.8|6752.8|6751.8|6752.8|6751.8|5
1616543660000|2021-03-23 23:54:20|6751.8|6750.8|6751.8|6750.8|6751.8|6750.8|6751.8|6750.8|12
1616543670000|2021-03-23 23:54:30|6749.8|6748.8|6750.3|6749.3|6750.8|6749.8|6749.8|6748.8|21
1616543680000|2021-03-23 23:54:40|6749.8|6748.8|6750.3|6749.3|6750.3|6749.3|6749.8|6748.8|8
1616543690000|2021-03-23 23:54:50|6749.8|6748.8|6750.8|6749.8|6750.8|6749.8|6749.8|6748.8|2
1616543700000|2021-03-23 23:55:00|||||||||1
1616543710000|2021-03-23 23:55:10|6752.3|6751.3|6752.8|6751.8|6752.8|6751.8|6751.8|6750.8|16
1616543720000|2021-03-23 23:55:20|6753.3|6752.3|6754.8|6753.8|6754.8|6753.8|6753.3|6752.3|9
1616543730000|2021-03-23 23:55:30|6755.3|6754.3|6755.8|6754.8|6755.8|6754.8|6755.3|6754.3|3
1616543760000|2021-03-23 23:56:00|6756.3|6755.3|6757.3|6756.3|6757.8|6756.8|6756.3|6755.3|13
1616543770000|2021-03-23 23:56:10|6756.8|6755.8|6757.8|6756.8|6757.8|6756.8|6756.8|6755.8|4
1616543780000|2021-03-23 23:56:20|6756.8|6755.8|6757.3|6756.3|6757.3|6756.3|6756.8|6755.8|13
1616543790000|2021-03-23 23:56:30|6757.8|6756.8|6757.8|6756.8|6757.8|6756.8|6757.8|6756.8|0
1616543800000|2021-03-23 23:56:40|6757.3|6756.3|6756.8|6755.8|6757.3|6756.3|6756.8|6755.8|6
1616543810000|2021-03-23 23:56:50|6755.8|6754.8|6755.8|6754.8|6755.8|6754.8|6755.8|6754.8|13
1616543820000|2021-03-23 23:57:00|6756.8|6755.8|6756.3|6755.3|6756.8|6755.8|6756.3|6755.3|7
1616543830000|2021-03-23 23:57:10|6756.8|6755.8|6756.8|6755.8|6756.8|6755.8|6756.8|6755.8|0
1616543850000|2021-03-23 23:57:30|6757.3|6756.3|6757.8|6756.8|6757.8|6756.8|6757.3|6756.3|11
1616543880000|2021-03-23 23:58:00|||||||||1
1616543890000|2021-03-23 23:58:10|6758.8|6757.8|6758.8|6757.8|6758.8|6757.8|6758.8|6757.8|12
1616543900000|2021-03-23 23:58:20|6759.8|6758.8|6761.8|6760.8|6761.8|6760.8|6759.8|6758.8|52
1616543910000|2021-03-23 23:58:30|6760.8|6759.8|6759.8|6758.8|6760.8|6759.8|6759.8|6758.8|46
1616543920000|2021-03-23 23:58:40|||||||||11
1616543930000|2021-03-23 23:58:50|||||||||1
1616543940000|2021-03-23 23:59:00|6758.8|6757.8|6758.3|6757.3|6759.8|6758.8|6757.8|6756.8|24
1616543950000|2021-03-23 23:59:10|6757.8|6756.8|6759.8|6758.8|6759.8|6758.8|6757.8|6756.8|18
1616543960000|2021-03-23 23:59:20|6760.3|6759.3|6760.3|6759.3|6760.3|6759.3|6760.3|6759.3|13
1616543970000|2021-03-23 23:59:30|6760.8|6759.8|6761.8|6760.8|6761.8|6760.8|6760.8|6759.8|17
1616543980000|2021-03-23 23:59:40|6762.8|6761.8|6761.8|6760.8|6762.8|6761.8|6761.8|6760.8|38
1616543990000|2021-03-23 23:59:50|6760.8|6759.8|6761.8|6760.8|6761.8|6760.8|6760.8|6759.8|29
1616544000000|2021-03-24 00:00:00|6762.3|6761.3|6762.8|6761.8|6763.8|6762.8|6762.3|6761.3|75
1616544010000|2021-03-24 00:00:10|6762.3|6761.3|6762.3|6761.3|6762.3|6761.3|6762.3|6761.3|5
1616544020000|2021-03-24 00:00:20|6762.8|6761.8|6764.8|6763.8|6764.8|6763.8|6762.8|6761.8|36
1616544030000|2021-03-24 00:00:30|6763.8|6762.8|6764.8|6763.8|6764.8|6763.8|6763.8|6762.8|8
1616544040000|2021-03-24 00:00:40|6764.3|6763.3|6764.8|6763.8|6764.8|6763.8|6763.8|6762.8|10
1616544050000|2021-03-24 00:00:50|6764.3|6763.3|6764.3|6763.3|6764.8|6763.8|6763.8|6762.8|17
1616544060000|2021-03-24 00:01:00|6764.8|6763.8|6765.8|6764.8|6765.8|6764.8|6764.3|6763.3|38
1616544070000|2021-03-24 00:01:10|6765.3|6764.3|6765.8|6764.8|6765.8|6764.8|6764.8|6763.8|12
1616544080000|2021-03-24 00:01:20|6766.3|6765.3|6765.8|6764.8|6766.8|6765.8|6765.8|6764.8|13
1616544090000|2021-03-24 00:01:30|6764.8|6763.8|6764.8|6763.8|6764.8|6763.8|6764.8|6763.8|8
1616544100000|2021-03-24 00:01:40|6765.3|6764.3|6763.8|6762.8|6765.8|6764.8|6763.3|6762.3|43
1616544110000|2021-03-24 00:01:50|6763.3|6762.3|6763.8|6762.8|6764.8|6763.8|6763.3|6762.3|8
1616544120000|2021-03-24 00:02:00|6764.3|6763.3|6765.8|6764.8|6765.8|6764.8|6764.3|6763.3|6
1616544130000|2021-03-24 00:02:10|||||||||14
1616544140000|2021-03-24 00:02:20|6766.8|6765.8|6765.8|6764.8|6766.8|6765.8|6765.8|6764.8|17
1616544150000|2021-03-24 00:02:30|||||||||8
1616544160000|2021-03-24 00:02:40|6766.3|6765.3|6765.8|6764.8|6766.8|6765.8|6765.8|6764.8|13
1616544170000|2021-03-24 00:02:50|6764.8|6763.8|6764.8|6763.8|6764.8|6763.8|6764.8|6763.8|26
1616544180000|2021-03-24 00:03:00|6763.8|6762.8|6763.8|6762.8|6764.8|6763.8|6763.8|6762.8|34
1616544190000|2021-03-24 00:03:10|||||||||23
1616544230000|2021-03-24 00:03:50|6764.3|6763.3|6763.8|6762.8|6764.3|6763.3|6763.8|6762.8|10
1616544240000|2021-03-24 00:04:00|6764.3|6763.3|6763.8|6762.8|6764.3|6763.3|6762.8|6761.8|45
1616544250000|2021-03-24 00:04:10|6763.3|6762.3|6762.8|6761.8|6763.8|6762.8|6762.8|6761.8|10
1616544260000|2021-03-24 00:04:20|||||||||11
1616544290000|2021-03-24 00:04:50|6763.8|6762.8|6763.8|6762.8|6763.8|6762.8|6763.8|6762.8|7
1616544300000|2021-03-24 00:05:00|||||||||5
1616544310000|2021-03-24 00:05:10|6764.8|6763.8|6765.8|6764.8|6765.8|6764.8|6764.8|6763.8|38
1616544320000|2021-03-24 00:05:20|6766.3|6765.3|6767.8|6766.8|6768.8|6767.8|6765.8|6764.8|34
1616544330000|2021-03-24 00:05:30|6766.8|6765.8|6766.8|6765.8|6767.3|6766.3|6766.8|6765.8|44
1616544340000|2021-03-24 00:05:40|6767.8|6766.8|6768.8|6767.8|6768.8|6767.8|6767.8|6766.8|39
1616544350000|2021-03-24 00:05:50|6767.8|6766.8|6768.8|6767.8|6768.8|6767.8|6767.8|6766.8|15
1616544360000|2021-03-24 00:06:00|6768.3|6767.3|6767.8|6766.8|6768.3|6767.3|6767.8|6766.8|6
1616544370000|2021-03-24 00:06:10|6767.3|6766.3|6764.8|6763.8|6767.3|6766.3|6764.8|6763.8|21
1616544380000|2021-03-24 00:06:20|6765.8|6764.8|6766.3|6765.3|6766.8|6765.8|6765.8|6764.8|23
1616544390000|2021-03-24 00:06:30|6766.8|6765.8|6769.3|6768.3|6769.3|6768.3|6766.8|6765.8|45
1616544400000|2021-03-24 00:06:40|6769.8|6768.8|6767.3|6766.3|6769.8|6768.8|6767.3|6766.3|42
1616544410000|2021-03-24 00:06:50|6766.8|6765.8|6765.8|6764.8|6767.3|6766.3|6765.8|6764.8|12
1616544420000|2021-03-24 00:07:00|6766.3|6765.3|6762.8|6761.8|6766.3|6765.3|6762.8|6761.8|25
1616544430000|2021-03-24 00:07:10|6763.3|6762.3|6762.8|6761.8|6763.3|6762.3|6762.8|6761.8|13
1616544440000|2021-03-24 00:07:20|6763.3|6762.3|6764.8|6763.8|6764.8|6763.8|6762.8|6761.8|19
1616544450000|2021-03-24 00:07:30|6765.8|6764.8|6766.8|6765.8|6767.3|6766.3|6764.8|6763.8|86
1616544460000|2021-03-24 00:07:40|6766.3|6765.3|6765.8|6764.8|6766.8|6765.8|6765.8|6764.8|6
1616544470000|2021-03-24 00:07:50|6766.3|6765.3|6766.8|6765.8|6767.3|6766.3|6766.3|6765.3|5
1616544480000|2021-03-24 00:08:00|6767.3|6766.3|6765.8|6764.8|6767.3|6766.3|6765.8|6764.8|4
1616544490000|2021-03-24 00:08:10|6766.8|6765.8|6766.8|6765.8|6766.8|6765.8|6765.8|6764.8|20
1616544500000|2021-03-24 00:08:20|6766.3|6765.3|6765.3|6764.3|6766.8|6765.8|6765.3|6764.3|19
1616544510000|2021-03-24 00:08:30|6765.8|6764.8|6764.8|6763.8|6765.8|6764.8|6764.8|6763.8|8
1616544520000|2021-03-24 00:08:40|6765.8|6764.8|6765.8|6764.8|6765.8|6764.8|6765.3|6764.3|6
1616544530000|2021-03-24 00:08:50|6764.8|6763.8|6765.8|6764.8|6766.8|6765.8|6764.3|6763.3|57
1616544540000|2021-03-24 00:09:00|6764.8|6763.8|6764.8|6763.8|6764.8|6763.8|6764.8|6763.8|35
1616544550000|2021-03-24 00:09:10|6765.3|6764.3|6764.8|6763.8|6765.3|6764.3|6763.8|6762.8|62
1616544560000|2021-03-24 00:09:20|6765.8|6764.8|6765.8|6764.8|6766.3|6765.3|6765.8|6764.8|15
1616544570000|2021-03-24 00:09:30|||||||||1
1616544580000|2021-03-24 00:09:40|||||||||6
1616544590000|2021-03-24 00:09:50|6764.8|6763.8|6765.3|6764.3|6765.8|6764.8|6764.8|6763.8|33
1616544600000|2021-03-24 00:10:00|6765.8|6764.8|6767.8|6766.8|6767.8|6766.8|6765.8|6764.8|30
1616544610000|2021-03-24 00:10:10|6767.3|6766.3|6766.8|6765.8|6767.3|6766.3|6766.8|6765.8|12
1616544620000|2021-03-24 00:10:20|6766.3|6765.3|6765.8|6764.8|6766.3|6765.3|6765.8|6764.8|13
1616544630000|2021-03-24 00:10:30|6766.3|6765.3|6766.8|6765.8|6766.8|6765.8|6765.8|6764.8|3
1616544640000|2021-03-24 00:10:40|||||||||1
1616544650000|2021-03-24 00:10:50|6767.3|6766.3|6768.8|6767.8|6768.8|6767.8|6767.3|6766.3|21
1616544660000|2021-03-24 00:11:00|||||||||1
1616544670000|2021-03-24 00:11:10|6769.8|6768.8|6769.8|6768.8|6769.8|6768.8|6768.8|6767.8|28
1616544680000|2021-03-24 00:11:20|6768.8|6767.8|6767.8|6766.8|6768.8|6767.8|6767.8|6766.8|11
1616544690000|2021-03-24 00:11:30|6768.3|6767.3|6769.8|6768.8|6769.8|6768.8|6768.3|6767.3|21
1616544700000|2021-03-24 00:11:40|6770.8|6769.8|6770.8|6769.8|6771.8|6770.8|6770.8|6769.8|56
1616544710000|2021-03-24 00:11:50|||||||||7
1616544720000|2021-03-24 00:12:00|6770.3|6769.3|6768.8|6767.8|6770.3|6769.3|6768.8|6767.8|54
1616544730000|2021-03-24 00:12:10|6769.8|6768.8|6769.8|6768.8|6770.8|6769.8|6769.8|6768.8|19
1616544740000|2021-03-24 00:12:20|6770.8|6769.8|6770.8|6769.8|6771.3|6770.3|6770.8|6769.8|16
1616544750000|2021-03-24 00:12:30|6770.3|6769.3|6769.8|6768.8|6770.8|6769.8|6769.8|6768.8|31
1616544760000|2021-03-24 00:12:40|6770.8|6769.8|6770.3|6769.3|6770.8|6769.8|6770.3|6769.3|3
1616544770000|2021-03-24 00:12:50|6770.8|6769.8|6770.8|6769.8|6771.8|6770.8|6769.8|6768.8|22
1616544780000|2021-03-24 00:13:00|6769.8|6768.8|6770.3|6769.3|6770.8|6769.8|6769.8|6768.8|4
1616544790000|2021-03-24 00:13:10|6770.8|6769.8|6769.8|6768.8|6770.8|6769.8|6769.8|6768.8|6
1616544800000|2021-03-24 00:13:20|6770.3|6769.3|6770.8|6769.8|6770.8|6769.8|6769.8|6768.8|6
1616544810000|2021-03-24 00:13:30|6770.3|6769.3|6769.8|6768.8|6770.8|6769.8|6769.8|6768.8|4
1616544820000|2021-03-24 00:13:40|||||||||1
1616544830000|2021-03-24 00:13:50|6769.3|6768.3|6768.8|6767.8|6769.3|6768.3|6768.8|6767.8|22
1616544840000|2021-03-24 00:14:00|6767.8|6766.8|6766.8|6765.8|6767.8|6766.8|6766.8|6765.8|18
1616544850000|2021-03-24 00:14:10|6766.3|6765.3|6765.8|6764.8|6767.3|6766.3|6765.8|6764.8|7
1616544860000|2021-03-24 00:14:20|6766.8|6765.8|6766.8|6765.8|6766.8|6765.8|6765.8|6764.8|4
1616544870000|2021-03-24 00:14:30|6766.3|6765.3|6765.8|6764.8|6766.3|6765.3|6765.8|6764.8|0
1616544880000|2021-03-24 00:14:40|6765.3|6764.3|6765.8|6764.8|6765.8|6764.8|6765.3|6764.3|22
1616544890000|2021-03-24 00:14:50|6765.3|6764.3|6765.8|6764.8|6765.8|6764.8|6764.8|6763.8|15
1616544900000|2021-03-24 00:15:00|6765.3|6764.3|6766.3|6765.3|6766.3|6765.3|6765.3|6764.3|22
1616544910000|2021-03-24 00:15:10|6765.8|6764.8|6766.8|6765.8|6766.8|6765.8|6765.8|6764.8|21
1616544920000|2021-03-24 00:15:20|6765.8|6764.8|6765.8|6764.8|6765.8|6764.8|6765.8|6764.8|8
1616544930000|2021-03-24 00:15:30|||||||||1
1616544940000|2021-03-24 00:15:40|||||||||7
1616544960000|2021-03-24 00:16:00|||||||||13
1616544980000|2021-03-24 00:16:20|6765.3|6764.3|6766.8|6765.8|6766.8|6765.8|6765.3|6764.3|18
1616545000000|2021-03-24 00:16:40|6767.8|6766.8|6767.8|6766.8|6767.8|6766.8|6767.3|6766.3|15
1616545010000|2021-03-24 00:16:50|||||||||1
1616545020000|2021-03-24 00:17:00|6766.8|6765.8|6766.8|6765.8|6767.3|6766.3|6766.8|6765.8|12
1616545030000|2021-03-24 00:17:10|6766.3|6765.3|6766.8|6765.8|6766.8|6765.8|6765.8|6764.8|6
1616545050000|2021-03-24 00:17:30|||||||||5
1616545060000|2021-03-24 00:17:40|6767.8|6766.8|6766.8|6765.8|6767.8|6766.8|6766.8|6765.8|20
1616545070000|2021-03-24 00:17:50|6767.3|6766.3|6767.3|6766.3|6767.8|6766.8|6766.8|6765.8|7
1616545080000|2021-03-24 00:18:00|6766.8|6765.8|6766.8|6765.8|6767.3|6766.3|6766.8|6765.8|4
1616545100000|2021-03-24 00:18:20|6767.8|6766.8|6767.8|6766.8|6767.8|6766.8|6767.8|6766.8|2
1616545110000|2021-03-24 00:18:30|6768.8|6767.8|6767.8|6766.8|6768.8|6767.8|6767.8|6766.8|7
1616545120000|2021-03-24 00:18:40|6768.8|6767.8|6768.8|6767.8|6768.8|6767.8|6768.8|6767.8|2
1616545130000|2021-03-24 00:18:50|6769.8|6768.8|6769.8|6768.8|6769.8|6768.8|6769.8|6768.8|18
1616545140000|2021-03-24 00:19:00|6770.8|6769.8|6770.8|6769.8|6771.3|6770.3|6770.8|6769.8|31
1616545160000|2021-03-24 00:19:20|6770.3|6769.3|6770.8|6769.8|6770.8|6769.8|6769.8|6768.8|17
1616545170000|2021-03-24 00:19:30|||||||||3
1616545180000|2021-03-24 00:19:40|||||||||2
1616545190000|2021-03-24 00:19:50|||||||||1
1616545200000|2021-03-24 00:20:00|6771.8|6770.8|6772.8|6771.8|6772.8|6771.8|6771.8|6770.8|39
1616545210000|2021-03-24 00:20:10|6772.3|6771.3|6771.8|6770.8|6772.8|6771.8|6771.8|6770.8|11
1616545220000|2021-03-24 00:20:20|6772.3|6771.3|6771.8|6770.8|6772.3|6771.3|6771.8|6770.8|8
1616545230000|2021-03-24 00:20:30|6772.8|6771.8|6772.8|6771.8|6772.8|6771.8|6772.3|6771.3|15
1616545240000|2021-03-24 00:20:40|6772.7|6771.7|6771.7|6770.7|6772.7|6771.7|6771.7|6770.7|2
1616545250000|2021-03-24 00:20:50|6772.7|6771.7|6772.2|6771.2|6772.7|6771.7|6772.2|6771.2|6
1616545260000|2021-03-24 00:21:00|6772.7|6771.7|6773.7|6772.7|6773.7|6772.7|6772.2|6771.2|10
1616545270000|2021-03-24 00:21:10|6774.7|6773.7|6774.7|6773.7|6774.7|6773.7|6773.7|6772.7|14
1616545280000|2021-03-24 00:21:20|6774.2|6773.2|6774.7|6773.7|6775.7|6774.7|6774.2|6773.2|23
1616545290000|2021-03-24 00:21:30|6775.2|6774.2|6774.7|6773.7|6775.2|6774.2|6774.7|6773.7|2
1616545300000|2021-03-24 00:21:40|6775.7|6774.7|6775.2|6774.2|6775.7|6774.7|6774.7|6773.7|25
1616545310000|2021-03-24 00:21:50|6774.7|6773.7|6773.7|6772.7|6774.7|6773.7|6773.7|6772.7|13
1616545320000|2021-03-24 00:22:00|6774.2|6773.2|6773.7|6772.7|6774.2|6773.2|6773.7|6772.7|15
1616545340000|2021-03-24 00:22:20|||||||||1
1616545350000|2021-03-24 00:22:30|||||||||4
1616545360000|2021-03-24 00:22:40|||||||||4
1616545370000|2021-03-24 00:22:50|||||||||19
1616545380000|2021-03-24 00:23:00|6773.2|6772.2|6772.7|6771.7|6773.2|6772.2|6772.7|6771.7|15
1616545390000|2021-03-24 00:23:10|6773.2|6772.2|6773.7|6772.7|6773.7|6772.7|6772.7|6771.7|8
1616545400000|2021-03-24 00:23:20|6774.2|6773.2|6772.7|6771.7|6774.2|6773.2|6772.7|6771.7|16
1616545420000|2021-03-24 00:23:40|6773.2|6772.2|6773.7|6772.7|6774.7|6773.7|6773.2|6772.2|13
1616545430000|2021-03-24 00:23:50|6774.2|6773.2|6773.7|6772.7|6774.7|6773.7|6773.7|6772.7|2
1616545440000|2021-03-24 00:24:00|||||||||5
1616545450000|2021-03-24 00:24:10|6772.7|6771.7|6771.7|6770.7|6772.7|6771.7|6771.7|6770.7|18
1616545460000|2021-03-24 00:24:20|6772.7|6771.7|6771.7|6770.7|6772.7|6771.7|6771.7|6770.7|3
1616545480000|2021-03-24 00:24:40|||||||||2
1616545490000|2021-03-24 00:24:50|6771.2|6770.2|6771.7|6770.7|6771.7|6770.7|6771.2|6770.2|21
1616545500000|2021-03-24 00:25:00|6771.2|6770.2|6771.7|6770.7|6771.7|6770.7|6770.7|6769.7|8
1616545510000|2021-03-24 00:25:10|||||||||2
1616545520000|2021-03-24 00:25:20|6772.7|6771.7|6772.7|6771.7|6772.7|6771.7|6772.7|6771.7|5
1616545550000|2021-03-24 00:25:50|6773.2|6772.2|6772.7|6771.7|6773.2|6772.2|6772.7|6771.7|36
1616545560000|2021-03-24 00:26:00|6772.2|6771.2|6770.7|6769.7|6772.2|6771.2|6770.7|6769.7|14
1616545570000|2021-03-24 00:26:10|6771.2|6770.2|6770.7|6769.7|6771.2|6770.2|6770.7|6769.7|3
1616545580000|2021-03-24 00:26:20|||||||||3
1616545590000|2021-03-24 00:26:30|6769.7|6768.7|6769.7|6768.7|6769.7|6768.7|6769.7|6768.7|14
1616545600000|2021-03-24 00:26:40|6770.2|6769.2|6769.7|6768.7|6770.2|6769.2|6769.7|6768.7|4
1616545610000|2021-03-24 00:26:50|6770.2|6769.2|6769.7|6768.7|6770.7|6769.7|6769.7|6768.7|16
1616545620000|2021-03-24 00:27:00|6770.7|6769.7|6771.2|6770.2|6771.7|6770.7|6770.7|6769.7|11
1616545630000|2021-03-24 00:27:10|6770.7|6769.7|6771.2|6770.2|6771.2|6770.2|6770.7|6769.7|0
1616545640000|2021-03-24 00:27:20|6770.7|6769.7|6770.7|6769.7|6771.2|6770.2|6770.7|6769.7|0
1616545650000|2021-03-24 00:27:30|6770.2|6769.2|6769.7|6768.7|6770.2|6769.2|6769.7|6768.7|8
1616545660000|2021-03-24 00:27:40|||||||||2
1616545670000|2021-03-24 00:27:50|||||||||2
1616545710000|2021-03-24 00:28:30|||||||||10
1616545730000|2021-03-24 00:28:50|||||||||3
1616545740000|2021-03-24 00:29:00|6768.7|6767.7|6768.7|6767.7|6768.7|6767.7|6768.7|6767.7|1
1616545750000|2021-03-24 00:29:10|6769.7|6768.7|6768.7|6767.7|6769.7|6768.7|6768.7|6767.7|19
1616545780000|2021-03-24 00:29:40|6769.7|6768.7|6768.7|6767.7|6769.7|6768.7|6768.7|6767.7|21
1616545790000|2021-03-24 00:29:50|6769.2|6768.2|6769.7|6768.7|6769.7|6768.7|6769.2|6768.2|7
1616545800000|2021-03-24 00:30:00|6770.7|6769.7|6770.7|6769.7|6771.7|6770.7|6770.7|6769.7|67
1616545810000|2021-03-24 00:30:10|6771.2|6770.2|6770.7|6769.7|6771.2|6770.2|6770.7|6769.7|3
1616545820000|2021-03-24 00:30:20|6771.2|6770.2|6770.7|6769.7|6771.2|6770.2|6770.7|6769.7|2
1616545830000|2021-03-24 00:30:30|6770.2|6769.2|6769.7|6768.7|6770.2|6769.2|6769.7|6768.7|4
1616545840000|2021-03-24 00:30:40|6768.7|6767.7|6768.7|6767.7|6768.7|6767.7|6768.7|6767.7|16
1616545850000|2021-03-24 00:30:50|6767.7|6766.7|6767.7|6766.7|6767.7|6766.7|6767.7|6766.7|21
1616545860000|2021-03-24 00:31:00|6768.7|6767.7|6768.7|6767.7|6768.7|6767.7|6768.7|6767.7|25
1616545890000|2021-03-24 00:31:30|6769.7|6768.7|6769.7|6768.7|6770.7|6769.7|6769.7|6768.7|32
1616545900000|2021-03-24 00:31:40|||||||||1
1616545920000|2021-03-24 00:32:00|6770.7|6769.7|6771.7|6770.7|6772.2|6771.2|6770.7|6769.7|13
1616545930000|2021-03-24 00:32:10|6772.2|6771.2|6771.7|6770.7|6772.7|6771.7|6771.7|6770.7|4
1616545940000|2021-03-24 00:32:20|6772.2|6771.2|6771.7|6770.7|6772.2|6771.2|6771.7|6770.7|1
1616545950000|2021-03-24 00:32:30|6772.2|6771.2|6771.7|6770.7|6772.2|6771.2|6771.7|6770.7|1
1616545960000|2021-03-24 00:32:40|6771.2|6770.2|6770.7|6769.7|6771.2|6770.2|6770.7|6769.7|5
1616545980000|2021-03-24 00:33:00|6771.2|6770.2|6770.7|6769.7|6771.2|6770.2|6770.7|6769.7|7
1616545990000|2021-03-24 00:33:10|6771.2|6770.2|6770.7|6769.7|6771.2|6770.2|6770.7|6769.7|3
1616546000000|2021-03-24 00:33:20|6771.2|6770.2|6771.2|6770.2|6771.7|6770.7|6770.7|6769.7|25
1616546010000|2021-03-24 00:33:30|6770.7|6769.7|6770.7|6769.7|6771.7|6770.7|6770.7|6769.7|12
1616546020000|2021-03-24 00:33:40|6771.7|6770.7|6771.7|6770.7|6771.7|6770.7|6771.7|6770.7|2
1616546030000|2021-03-24 00:33:50|6770.7|6769.7|6770.7|6769.7|6770.7|6769.7|6770.7|6769.7|2
1616546050000|2021-03-24 00:34:10|||||||||4
1616546060000|2021-03-24 00:34:20|6771.2|6770.2|6771.7|6770.7|6771.7|6770.7|6770.7|6769.7|11
1616546070000|2021-03-24 00:34:30|6772.7|6771.7|6772.7|6771.7|6773.2|6772.2|6772.2|6771.2|23
1616546080000|2021-03-24 00:34:40|6772.2|6771.2|6772.2|6771.2|6772.2|6771.2|6772.2|6771.2|25
1616546090000|2021-03-24 00:34:50|6771.7|6770.7|6772.7|6771.7|6772.7|6771.7|6771.7|6770.7|0
1616546100000|2021-03-24 00:35:00|6773.2|6772.2|6772.7|6771.7|6773.7|6772.7|6772.7|6771.7|16
1616546110000|2021-03-24 00:35:10|||||||||3
1616546140000|2021-03-24 00:35:40|||||||||1
1616546150000|2021-03-24 00:35:50|||||||||5
1616546170000|2021-03-24 00:36:10|6771.7|6770.7|6769.7|6768.7|6771.7|6770.7|6769.7|6768.7|37
1616546180000|2021-03-24 00:36:20|6770.7|6769.7|6771.7|6770.7|6771.7|6770.7|6770.7|6769.7|26
1616546190000|2021-03-24 00:36:30|6770.7|6769.7|6771.7|6770.7|6771.7|6770.7|6770.7|6769.7|7
1616546200000|2021-03-24 00:36:40|6771.2|6770.2|6770.7|6769.7|6771.2|6770.2|6770.7|6769.7|0
1616546210000|2021-03-24 00:36:50|6771.2|6770.2|6771.2|6770.2|6771.7|6770.7|6770.7|6769.7|12
1616546220000|2021-03-24 00:37:00|6770.7|6769.7|6771.7|6770.7|6771.7|6770.7|6770.7|6769.7|15
1616546230000|2021-03-24 00:37:10|6772.7|6771.7|6771.7|6770.7|6772.7|6771.7|6771.7|6770.7|6
1616546240000|2021-03-24 00:37:20|6770.2|6769.2|6769.7|6768.7|6770.7|6769.7|6769.7|6768.7|47
1616546250000|2021-03-24 00:37:30|6770.2|6769.2|6770.7|6769.7|6770.7|6769.7|6770.2|6769.2|10
1616546270000|2021-03-24 00:37:50|||||||||10
1616546280000|2021-03-24 00:38:00|6771.2|6770.2|6771.2|6770.2|6771.7|6770.7|6770.7|6769.7|5
1616546290000|2021-03-24 00:38:10|6770.7|6769.7|6770.7|6769.7|6771.2|6770.2|6770.7|6769.7|1
1616546300000|2021-03-24 00:38:20|6769.7|6768.7|6769.7|6768.7|6770.2|6769.2|6769.7|6768.7|31
1616546310000|2021-03-24 00:38:30|6770.2|6769.2|6771.7|6770.7|6771.7|6770.7|6770.2|6769.2|7
1616546320000|2021-03-24 00:38:40|6771.2|6770.2|6770.7|6769.7|6771.7|6770.7|6770.7|6769.7|9
1616546350000|2021-03-24 00:39:10|6770.2|6769.2|6769.7|6768.7|6770.7|6769.7|6769.7|6768.7|21
1616546360000|2021-03-24 00:39:20|6769.2|6768.2|6769.7|6768.7|6769.7|6768.7|6769.2|6768.2|24
1616546370000|2021-03-24 00:39:30|||||||||26
1616546380000|2021-03-24 00:39:40|6769.2|6768.2|6768.2|6767.2|6769.2|6768.2|6768.2|6767.2|49
1616546390000|2021-03-24 00:39:50|6768.7|6767.7|6767.7|6766.7|6768.7|6767.7|6767.7|6766.7|17
1616546400000|2021-03-24 00:40:00|6768.7|6767.7|6768.7|6767.7|6769.7|6768.7|6767.7|6766.7|46
1616546410000|2021-03-24 00:40:10|6769.7|6768.7|6769.2|6768.2|6769.7|6768.7|6768.7|6767.7|8
1616546420000|2021-03-24 00:40:20|6769.7|6768.7|6768.7|6767.7|6769.7|6768.7|6768.7|6767.7|4
1616546430000|2021-03-24 00:40:30|6769.2|6768.2|6768.7|6767.7|6769.7|6768.7|6768.7|6767.7|2
1616546440000|2021-03-24 00:40:40|6768.2|6767.2|6767.7|6766.7|6768.7|6767.7|6767.7|6766.7|14
1616546450000|2021-03-24 00:40:50|||||||||34
1616546460000|2021-03-24 00:41:00|6766.7|6765.7|6766.7|6765.7|6766.7|6765.7|6766.7|6765.7|9
1616546470000|2021-03-24 00:41:10|6767.7|6766.7|6767.7|6766.7|6767.7|6766.7|6766.7|6765.7|37
1616546480000|2021-03-24 00:41:20|6766.7|6765.7|6766.7|6765.7|6766.7|6765.7|6766.7|6765.7|30
1616546490000|2021-03-24 00:41:30|||||||||8
1616546500000|2021-03-24 00:41:40|6766.2|6765.2|6766.7|6765.7|6766.7|6765.7|6765.7|6764.7|16
1616546510000|2021-03-24 00:41:50|6765.7|6764.7|6765.7|6764.7|6766.2|6765.2|6765.7|6764.7|7
1616546530000|2021-03-24 00:42:10|6766.2|6765.2|6766.2|6765.2|6766.7|6765.7|6766.2|6765.2|9
1616546540000|2021-03-24 00:42:20|6765.7|6764.7|6766.7|6765.7|6766.7|6765.7|6765.7|6764.7|3
1616546560000|2021-03-24 00:42:40|6765.7|6764.7|6766.2|6765.2|6766.2|6765.2|6765.7|6764.7|9
1616546570000|2021-03-24 00:42:50|6766.7|6765.7|6765.7|6764.7|6766.7|6765.7|6765.7|6764.7|1
1616546580000|2021-03-24 00:43:00|6766.2|6765.2|6766.2|6765.2|6766.2|6765.2|6765.7|6764.7|5
1616546590000|2021-03-24 00:43:10|6765.7|6764.7|6766.7|6765.7|6766.7|6765.7|6765.7|6764.7|3
1616546600000|2021-03-24 00:43:20|6766.2|6765.2|6766.7|6765.7|6766.7|6765.7|6766.2|6765.2|0
1616546610000|2021-03-24 00:43:30|6767.7|6766.7|6767.7|6766.7|6767.7|6766.7|6767.7|6766.7|5
1616546620000|2021-03-24 00:43:40|6768.7|6767.7|6767.7|6766.7|6768.7|6767.7|6767.7|6766.7|21
1616546630000|2021-03-24 00:43:50|6767.2|6766.2|6766.7|6765.7|6767.7|6766.7|6766.7|6765.7|1
1616546640000|2021-03-24 00:44:00|6766.2|6765.2|6765.7|6764.7|6766.2|6765.2|6765.7|6764.7|12
1616546670000|2021-03-24 00:44:30|6766.2|6765.2|6765.7|6764.7|6766.2|6765.2|6765.7|6764.7|7
1616546680000|2021-03-24 00:44:40|6766.2|6765.2|6766.7|6765.7|6766.7|6765.7|6765.7|6764.7|6
1616546700000|2021-03-24 00:45:00|6767.2|6766.2|6766.7|6765.7|6767.7|6766.7|6766.7|6765.7|15
1616546710000|2021-03-24 00:45:10|6767.2|6766.2|6767.7|6766.7|6767.7|6766.7|6767.2|6766.2|4
1616546720000|2021-03-24 00:45:20|6766.7|6765.7|6766.2|6765.2|6766.7|6765.7|6765.7|6764.7|21
1616546730000|2021-03-24 00:45:30|6765.7|6764.7|6765.7|6764.7|6765.7|6764.7|6765.7|6764.7|0
1616546750000|2021-03-24 00:45:50|6766.2|6765.2|6766.7|6765.7|6766.7|6765.7|6766.2|6765.2|8
1616546760000|2021-03-24 00:46:00|6766.2|6765.2|6765.7|6764.7|6766.2|6765.2|6765.7|6764.7|3
1616546780000|2021-03-24 00:46:20|6765.2|6764.2|6765.7|6764.7|6765.7|6764.7|6764.7|6763.7|12
1616546790000|2021-03-24 00:46:30|6766.2|6765.2|6765.7|6764.7|6766.2|6765.2|6765.7|6764.7|5
1616546810000|2021-03-24 00:46:50|6766.2|6765.2|6766.7|6765.7|6766.7|6765.7|6766.2|6765.2|5
1616546830000|2021-03-24 00:47:10|6767.2|6766.2|6767.7|6766.7|6767.7|6766.7|6766.7|6765.7|4
1616546840000|2021-03-24 00:47:20|6768.7|6767.7|6768.7|6767.7|6768.7|6767.7|6768.7|6767.7|3
1616546890000|2021-03-24 00:48:10|||||||||2
1616546930000|2021-03-24 00:48:50|6769.7|6768.7|6769.7|6768.7|6769.7|6768.7|6769.7|6768.7|10
1616546940000|2021-03-24 00:49:00|6770.7|6769.7|6770.7|6769.7|6770.7|6769.7|6770.7|6769.7|31
1616546950000|2021-03-24 00:49:10|6769.7|6768.7|6767.7|6766.7|6769.7|6768.7|6767.7|6766.7|44
1616546960000|2021-03-24 00:49:20|6768.2|6767.2|6768.7|6767.7|6768.7|6767.7|6767.7|6766.7|5
1616546970000|2021-03-24 00:49:30|6768.2|6767.2|6768.2|6767.2|6768.2|6767.2|6767.7|6766.7|5
1616546980000|2021-03-24 00:49:40|6768.7|6767.7|6768.7|6767.7|6768.7|6767.7|6768.7|6767.7|4
1616547000000|2021-03-24 00:50:00|6767.7|6766.7|6768.7|6767.7|6768.7|6767.7|6767.7|6766.7|4
1616547010000|2021-03-24 00:50:10|6767.7|6766.7|6766.7|6765.7|6767.7|6766.7|6766.2|6765.2|31
1616547020000|2021-03-24 00:50:20|6765.7|6764.7|6766.7|6765.7|6766.7|6765.7|6765.7|6764.7|17
1616547030000|2021-03-24 00:50:30|6767.7|6766.7|6767.7|6766.7|6767.7|6766.7|6767.7|6766.7|2
1616547050000|2021-03-24 00:50:50|6766.7|6765.7|6765.7|6764.7|6766.7|6765.7|6765.7|6764.7|6
1616547060000|2021-03-24 00:51:00|6764.7|6763.7|6765.2|6764.2|6765.7|6764.7|6764.7|6763.7|15
1616547070000|2021-03-24 00:51:10|6764.7|6763.7|6763.7|6762.7|6765.2|6764.2|6763.7|6762.7|7
1616547080000|2021-03-24 00:51:20|6763.2|6762.2|6763.7|6762.7|6763.7|6762.7|6763.2|6762.2|7
1616547090000|2021-03-24 00:51:30|6764.2|6763.2|6764.7|6763.7|6764.7|6763.7|6764.2|6763.2|5
1616547120000|2021-03-24 00:52:00|6764.2|6763.2|6763.7|6762.7|6764.2|6763.2|6763.7|6762.7|10
1616547130000|2021-03-24 00:52:10|6763.2|6762.2|6762.7|6761.7|6763.2|6762.2|6762.7|6761.7|4
1616547140000|2021-03-24 00:52:20|6762.2|6761.2|6762.7|6761.7|6762.7|6761.7|6762.2|6761.2|10
1616547150000|2021-03-24 00:52:30|6763.2|6762.2|6762.7|6761.7|6763.2|6762.2|6762.7|6761.7|8
1616547160000|2021-03-24 00:52:40|||||||||2
1616547170000|2021-03-24 00:52:50|6761.7|6760.7|6761.2|6760.2|6761.7|6760.7|6761.2|6760.2|30
1616547180000|2021-03-24 00:53:00|6760.7|6759.7|6761.7|6760.7|6761.7|6760.7|6760.7|6759.7|2
1616547190000|2021-03-24 00:53:10|6761.2|6760.2|6761.7|6760.7|6761.7|6760.7|6761.2|6760.2|9
1616547200000|2021-03-24 00:53:20|6761.2|6760.2|6761.7|6760.7|6761.7|6760.7|6761.2|6760.2|4
1616547210000|2021-03-24 00:53:30|6762.2|6761.2|6762.2|6761.2|6762.7|6761.7|6761.7|6760.7|17
1616547220000|2021-03-24 00:53:40|6762.7|6761.7|6762.2|6761.2|6762.7|6761.7|6762.2|6761.2|0
1616547230000|2021-03-24 00:53:50|6762.7|6761.7|6762.7|6761.7|6762.7|6761.7|6762.7|6761.7|1
1616547240000|2021-03-24 00:54:00|6763.2|6762.2|6762.2|6761.2|6763.2|6762.2|6762.2|6761.2|12
1616547250000|2021-03-24 00:54:10|6761.7|6760.7|6762.2|6761.2|6762.7|6761.7|6761.7|6760.7|0
1616547260000|2021-03-24 00:54:20|6762.7|6761.7|6762.7|6761.7|6762.7|6761.7|6762.7|6761.7|0
1616547270000|2021-03-24 00:54:30|6762.2|6761.2|6762.7|6761.7|6762.7|6761.7|6762.2|6761.2|2
1616547290000|2021-03-24 00:54:50|||||||||1
1616547300000|2021-03-24 00:55:00|6762.2|6761.2|6762.2|6761.2|6762.7|6761.7|6761.7|6760.7|7
1616547310000|2021-03-24 00:55:10|6762.7|6761.7|6761.7|6760.7|6762.7|6761.7|6761.7|6760.7|2
1616547320000|2021-03-24 00:55:20|||||||||1
1616547340000|2021-03-24 00:55:40|6762.7|6761.7|6762.7|6761.7|6762.7|6761.7|6762.7|6761.7|11
1616547350000|2021-03-24 00:55:50|6763.7|6762.7|6763.7|6762.7|6764.2|6763.2|6763.7|6762.7|10
1616547380000|2021-03-24 00:56:20|6764.7|6763.7|6764.7|6763.7|6764.7|6763.7|6764.7|6763.7|6
1616547390000|2021-03-24 00:56:30|||||||||2
1616547400000|2021-03-24 00:56:40|6765.2|6764.2|6765.7|6764.7|6765.7|6764.7|6764.7|6763.7|11
1616547410000|2021-03-24 00:56:50|6766.7|6765.7|6766.7|6765.7|6766.7|6765.7|6766.7|6765.7|20
1616547420000|2021-03-24 00:57:00|6767.7|6766.7|6768.7|6767.7|6768.7|6767.7|6767.7|6766.7|7
1616547440000|2021-03-24 00:57:20|6768.2|6767.2|6768.2|6767.2|6768.2|6767.2|6768.2|6767.2|22
1616547450000|2021-03-24 00:57:30|6767.7|6766.7|6769.7|6768.7|6769.7|6768.7|6767.7|6766.7|20
1616547460000|2021-03-24 00:57:40|6770.2|6769.2|6770.7|6769.7|6770.7|6769.7|6769.7|6768.7|26
1616547470000|2021-03-24 00:57:50|||||||||1
1616547500000|2021-03-24 00:58:20|6771.2|6770.2|6770.7|6769.7|6771.2|6770.2|6770.7|6769.7|9
1616547520000|2021-03-24 00:58:40|6771.2|6770.2|6770.7|6769.7|6771.7|6770.7|6770.7|6769.7|21
1616547540000|2021-03-24 00:59:00|6769.7|6768.7|6770.7|6769.7|6770.7|6769.7|6769.7|6768.7|19
1616547560000|2021-03-24 00:59:20|||||||||3
1616547570000|2021-03-24 00:59:30|6769.7|6768.7|6769.7|6768.7|6769.7|6768.7|6769.7|6768.7|14
1616547580000|2021-03-24 00:59:40|6769.2|6768.2|6769.2|6768.2|6769.2|6768.2|6769.2|6768.2|9
1616547590000|2021-03-24 00:59:50|6768.7|6767.7|6769.7|6768.7|6769.7|6768.7|6768.7|6767.7|0
1616547600000|2021-03-24 01:00:00|6770.7|6769.7|6770.7|6769.7|6770.7|6769.7|6770.7|6769.7|13
1616547620000|2021-03-24 01:00:20|6771.2|6770.2|6771.7|6770.7|6771.7|6770.7|6770.7|6769.7|16
1616547630000|2021-03-24 01:00:30|6772.2|6771.2|6772.7|6771.7|6772.7|6771.7|6771.7|6770.7|27
1616547640000|2021-03-24 01:00:40|6773.7|6772.7|6774.7|6773.7|6774.7|6773.7|6773.7|6772.7|31
1616547670000|2021-03-24 01:01:10|6773.7|6772.7|6773.7|6772.7|6773.7|6772.7|6773.7|6772.7|37
1616547680000|2021-03-24 01:01:20|6774.7|6773.7|6774.7|6773.7|6774.7|6773.7|6773.7|6772.7|11
1616547700000|2021-03-24 01:01:40|6773.7|6772.7|6774.2|6773.2|6774.7|6773.7|6773.7|6772.7|25
1616547710000|2021-03-24 01:01:50|6774.7|6773.7|6774.7|6773.7|6774.7|6773.7|6774.2|6773.2|0
1616547720000|2021-03-24 01:02:00|||||||||9
1616547730000|2021-03-24 01:02:10|||||||||4
1616547750000|2021-03-24 01:02:30|6775.7|6774.7|6776.7|6775.7|6776.7|6775.7|6775.7|6774.7|55
1616547760000|2021-03-24 01:02:40|6775.7|6774.7|6775.7|6774.7|6776.2|6775.2|6775.7|6774.7|20
1616547770000|2021-03-24 01:02:50|6776.2|6775.2|6776.7|6775.7|6776.7|6775.7|6776.2|6775.2|4
1616547780000|2021-03-24 01:03:00|6775.7|6774.7|6775.7|6774.7|6775.7|6774.7|6775.7|6774.7|12
1616547790000|2021-03-24 01:03:10|6775.2|6774.2|6775.2|6774.2|6775.7|6774.7|6775.2|6774.2|23
1616547800000|2021-03-24 01:03:20|6775.7|6774.7|6773.7|6772.7|6775.7|6774.7|6773.7|6772.7|5
1616547810000|2021-03-24 01:03:30|6772.7|6771.7|6772.7|6771.7|6772.7|6771.7|6772.7|6771.7|6
1616547820000|2021-03-24 01:03:40|6771.7|6770.7|6771.7|6770.7|6771.7|6770.7|6771.7|6770.7|4
1616547830000|2021-03-24 01:03:50|6770.7|6769.7|6770.7|6769.7|6771.2|6770.2|6770.7|6769.7|18
1616547840000|2021-03-24 01:04:00|6771.7|6770.7|6771.7|6770.7|6771.7|6770.7|6771.7|6770.7|11
1616547850000|2021-03-24 01:04:10|||||||||4
1616547860000|2021-03-24 01:04:20|6772.7|6771.7|6772.7|6771.7|6772.7|6771.7|6772.7|6771.7|14
1616547870000|2021-03-24 01:04:30|6773.2|6772.2|6773.7|6772.7|6773.7|6772.7|6773.2|6772.2|4
1616547880000|2021-03-24 01:04:40|6772.7|6771.7|6772.7|6771.7|6772.7|6771.7|6772.7|6771.7|6
1616547890000|2021-03-24 01:04:50|6771.7|6770.7|6770.7|6769.7|6771.7|6770.7|6770.7|6769.7|10
1616547900000|2021-03-24 01:05:00|6771.7|6770.7|6771.7|6770.7|6771.7|6770.7|6771.2|6770.2|14
1616547910000|2021-03-24 01:05:10|||||||||16
1616547930000|2021-03-24 01:05:30|6771.2|6770.2|6771.2|6770.2|6771.7|6770.7|6771.2|6770.2|3
1616547940000|2021-03-24 01:05:40|6771.7|6770.7|6772.7|6771.7|6772.7|6771.7|6771.2|6770.2|11
1616547950000|2021-03-24 01:05:50|6772.2|6771.2|6771.7|6770.7|6772.2|6771.2|6771.7|6770.7|1
1616547970000|2021-03-24 01:06:10|||||||||1
1616547980000|2021-03-24 01:06:20|6772.2|6771.2|6771.7|6770.7|6772.2|6771.2|6771.7|6770.7|13
1616548020000|2021-03-24 01:07:00|||||||||1
1616548050000|2021-03-24 01:07:30|||||||||1
1616548060000|2021-03-24 01:07:40|||||||||1
1616548070000|2021-03-24 01:07:50|6770.7|6769.7|6770.7|6769.7|6770.7|6769.7|6770.7|6769.7|22
1616548080000|2021-03-24 01:08:00|6771.7|6770.7|6771.7|6770.7|6771.7|6770.7|6771.7|6770.7|19
1616548090000|2021-03-24 01:08:10|6772.7|6771.7|6772.7|6771.7|6772.7|6771.7|6772.7|6771.7|12
1616548100000|2021-03-24 01:08:20|||||||||1
1616548110000|2021-03-24 01:08:30|6773.2|6772.2|6772.7|6771.7|6773.2|6772.2|6772.7|6771.7|12
1616548120000|2021-03-24 01:08:40|||||||||6
1616548160000|2021-03-24 01:09:20|||||||||2
1616548170000|2021-03-24 01:09:30|6771.7|6770.7|6771.7|6770.7|6771.7|6770.7|6771.7|6770.7|17
1616548180000|2021-03-24 01:09:40|6770.7|6769.7|6770.7|6769.7|6770.7|6769.7|6770.7|6769.7|8
1616548190000|2021-03-24 01:09:50|6771.7|6770.7|6771.7|6770.7|6771.7|6770.7|6771.7|6770.7|12
1616548220000|2021-03-24 01:10:20|6770.7|6769.7|6771.7|6770.7|6771.7|6770.7|6770.7|6769.7|6
1616548230000|2021-03-24 01:10:30|6770.7|6769.7|6771.7|6770.7|6771.7|6770.7|6770.7|6769.7|6
1616548240000|2021-03-24 01:10:40|6771.2|6770.2|6770.7|6769.7|6771.2|6770.2|6770.7|6769.7|3
1616548250000|2021-03-24 01:10:50|6771.7|6770.7|6771.7|6770.7|6771.7|6770.7|6771.7|6770.7|16
1616548260000|2021-03-24 01:11:00|6770.7|6769.7|6770.7|6769.7|6770.7|6769.7|6770.7|6769.7|10
1616548270000|2021-03-24 01:11:10|6769.7|6768.7|6768.7|6767.7|6769.7|6768.7|6768.7|6767.7|53
1616548280000|2021-03-24 01:11:20|||||||||2
1616548290000|2021-03-24 01:11:30|6767.7|6766.7|6768.7|6767.7|6768.7|6767.7|6767.7|6766.7|38
1616548300000|2021-03-24 01:11:40|6767.7|6766.7|6767.7|6766.7|6767.7|6766.7|6767.7|6766.7|3
1616548310000|2021-03-24 01:11:50|6768.7|6767.7|6768.7|6767.7|6768.7|6767.7|6768.7|6767.7|18
1616548320000|2021-03-24 01:12:00|||||||||1
1616548330000|2021-03-24 01:12:10|6768.2|6767.2|6768.2|6767.2|6768.7|6767.7|6768.2|6767.2|13
1616548340000|2021-03-24 01:12:20|6767.7|6766.7|6767.7|6766.7|6768.2|6767.2|6767.7|6766.7|5
1616548360000|2021-03-24 01:12:40|6768.7|6767.7|6768.7|6767.7|6768.7|6767.7|6768.7|6767.7|18
1616548370000|2021-03-24 01:12:50|6769.7|6768.7|6769.7|6768.7|6769.7|6768.7|6769.7|6768.7|31
1616548390000|2021-03-24 01:13:10|6768.7|6767.7|6768.7|6767.7|6768.7|6767.7|6768.7|6767.7|14
1616548400000|2021-03-24 01:13:20|||||||||15
1616548410000|2021-03-24 01:13:30|6769.2|6768.2|6768.7|6767.7|6769.2|6768.2|6768.7|6767.7|36
1616548430000|2021-03-24 01:13:50|6767.7|6766.7|6766.7|6765.7|6767.7|6766.7|6766.7|6765.7|37
1616548440000|2021-03-24 01:14:00|6767.2|6766.2|6767.2|6766.2|6767.2|6766.2|6767.2|6766.2|17
1616548450000|2021-03-24 01:14:10|6767.7|6766.7|6767.7|6766.7|6767.7|6766.7|6766.7|6765.7|16
1616548460000|2021-03-24 01:14:20|6768.2|6767.2|6768.7|6767.7|6768.7|6767.7|6767.7|6766.7|8
1616548470000|2021-03-24 01:14:30|6769.7|6768.7|6768.7|6767.7|6769.7|6768.7|6768.7|6767.7|6
1616548480000|2021-03-24 01:14:40|6769.2|6768.2|6767.7|6766.7|6769.7|6768.7|6767.7|6766.7|15
1616548490000|2021-03-24 01:14:50|6768.2|6767.2|6765.7|6764.7|6768.2|6767.2|6765.7|6764.7|66
1616548500000|2021-03-24 01:15:00|6766.2|6765.2|6768.7|6767.7|6769.7|6768.7|6766.2|6765.2|54
1616548510000|2021-03-24 01:15:10|||||||||2
1616548520000|2021-03-24 01:15:20|6769.7|6768.7|6769.7|6768.7|6769.7|6768.7|6769.7|6768.7|1
1616548530000|2021-03-24 01:15:30|6770.7|6769.7|6768.7|6767.7|6770.7|6769.7|6768.7|6767.7|13
1616548540000|2021-03-24 01:15:40|6769.2|6768.2|6768.7|6767.7|6769.2|6768.2|6768.7|6767.7|3
1616548550000|2021-03-24 01:15:50|6767.7|6766.7|6767.7|6766.7|6767.7|6766.7|6767.7|6766.7|12
1616548560000|2021-03-24 01:16:00|||||||||1
1616548570000|2021-03-24 01:16:10|6768.7|6767.7|6768.7|6767.7|6768.7|6767.7|6768.2|6767.2|8
1616548580000|2021-03-24 01:16:20|6768.2|6767.2|6768.2|6767.2|6768.7|6767.7|6767.7|6766.7|0
1616548590000|2021-03-24 01:16:30|6767.7|6766.7|6767.7|6766.7|6768.7|6767.7|6767.7|6766.7|1
1616548620000|2021-03-24 01:17:00|6768.7|6767.7|6768.7|6767.7|6768.7|6767.7|6768.7|6767.7|1
1616548630000|2021-03-24 01:17:10|6769.7|6768.7|6769.7|6768.7|6769.7|6768.7|6769.7|6768.7|9
1616548640000|2021-03-24 01:17:20|6770.2|6769.2|6770.7|6769.7|6770.7|6769.7|6769.7|6768.7|5
1616548650000|2021-03-24 01:17:30|6769.7|6768.7|6769.7|6768.7|6770.7|6769.7|6769.7|6768.7|7
1616548660000|2021-03-24 01:17:40|6770.2|6769.2|6770.2|6769.2|6770.2|6769.2|6770.2|6769.2|1
1616548670000|2021-03-24 01:17:50|6770.7|6769.7|6769.7|6768.7|6770.7|6769.7|6769.7|6768.7|9
1616548690000|2021-03-24 01:18:10|6768.7|6767.7|6769.2|6768.2|6769.2|6768.2|6768.7|6767.7|2
1616548700000|2021-03-24 01:18:20|6768.7|6767.7|6768.7|6767.7|6769.2|6768.2|6768.7|6767.7|0
1616548710000|2021-03-24 01:18:30|6767.7|6766.7|6767.7|6766.7|6767.7|6766.7|6767.7|6766.7|23
1616548730000|2021-03-24 01:18:50|6768.7|6767.7|6769.7|6768.7|6769.7|6768.7|6768.7|6767.7|11
1616548740000|2021-03-24 01:19:00|6769.2|6768.2|6769.7|6768.7|6769.7|6768.7|6769.2|6768.2|4
1616548750000|2021-03-24 01:19:10|6768.7|6767.7|6769.2|6768.2|6769.7|6768.7|6768.7|6767.7|29
1616548760000|2021-03-24 01:19:20|6769.7|6768.7|6769.7|6768.7|6769.7|6768.7|6769.7|6768.7|0
1616548770000|2021-03-24 01:19:30|6770.7|6769.7|6769.7|6768.7|6770.7|6769.7|6769.7|6768.7|31
1616548780000|2021-03-24 01:19:40|||||||||1
1616548790000|2021-03-24 01:19:50|6771.7|6770.7|6771.7|6770.7|6771.7|6770.7|6771.7|6770.7|90
1616548800000|2021-03-24 01:20:00|6771.2|6770.2|6770.7|6769.7|6771.2|6770.2|6770.7|6769.7|28
1616548810000|2021-03-24 01:20:10|6771.7|6770.7|6772.7|6771.7|6772.7|6771.7|6771.2|6770.2|7
1616548820000|2021-03-24 01:20:20|||||||||1
1616548830000|2021-03-24 01:20:30|||||||||10
1616548840000|2021-03-24 01:20:40|||||||||45
1616548850000|2021-03-24 01:20:50|6773.7|6772.7|6773.2|6772.2|6773.7|6772.7|6772.7|6771.7|7
1616548860000|2021-03-24 01:21:00|6773.7|6772.7|6773.7|6772.7|6773.7|6772.7|6773.2|6772.2|7
1616548870000|2021-03-24 01:21:10|6774.7|6773.7|6774.7|6773.7|6774.7|6773.7|6774.7|6773.7|11
1616548880000|2021-03-24 01:21:20|6773.7|6772.7|6773.7|6772.7|6773.7|6772.7|6773.7|6772.7|16
1616548910000|2021-03-24 01:21:50|||||||||18
1616548920000|2021-03-24 01:22:00|||||||||56
1616548930000|2021-03-24 01:22:10|6774.2|6773.2|6774.2|6773.2|6774.7|6773.7|6774.2|6773.2|25
1616548940000|2021-03-24 01:22:20|6774.7|6773.7|6774.7|6773.7|6774.7|6773.7|6774.7|6773.7|1
1616548950000|2021-03-24 01:22:30|6775.2|6774.2|6775.2|6774.2|6775.7|6774.7|6775.2|6774.2|17
1616548960000|2021-03-24 01:22:40|6775.7|6774.7|6775.7|6774.7|6775.7|6774.7|6775.7|6774.7|5
1616548970000|2021-03-24 01:22:50|||||||||1
1616548980000|2021-03-24 01:23:00|||||||||1
1616548990000|2021-03-24 01:23:10|6776.7|6775.7|6776.7|6775.7|6776.7|6775.7|6776.7|6775.7|14
1616549000000|2021-03-24 01:23:20|||||||||1
1616549010000|2021-03-24 01:23:30|6775.7|6774.7|6775.7|6774.7|6775.7|6774.7|6775.7|6774.7|11
1616549020000|2021-03-24 01:23:40|6776.2|6775.2|6776.7|6775.7|6776.7|6775.7|6776.2|6775.2|8
1616549030000|2021-03-24 01:23:50|6775.7|6774.7|6775.7|6774.7|6775.7|6774.7|6775.7|6774.7|20
1616549040000|2021-03-24 01:24:00|6776.2|6775.2|6776.7|6775.7|6776.7|6775.7|6776.2|6775.2|6
1616549050000|2021-03-24 01:24:10|6776.2|6775.2|6776.7|6775.7|6776.7|6775.7|6776.2|6775.2|10
1616549060000|2021-03-24 01:24:20|6776.2|6775.2|6776.2|6775.2|6776.2|6775.2|6776.2|6775.2|3
1616549070000|2021-03-24 01:24:30|6776.7|6775.7|6778.7|6777.7|6778.7|6777.7|6776.7|6775.7|84
1616549080000|2021-03-24 01:24:40|||||||||12
1616549090000|2021-03-24 01:24:50|||||||||11
1616549100000|2021-03-24 01:25:00|||||||||16
1616549120000|2021-03-24 01:25:20|||||||||8
1616549130000|2021-03-24 01:25:30|6779.7|6778.7|6778.7|6777.7|6779.7|6778.7|6778.7|6777.7|21
1616549140000|2021-03-24 01:25:40|||||||||22
1616549150000|2021-03-24 01:25:50|||||||||20
1616549160000|2021-03-24 01:26:00|||||||||22
1616549170000|2021-03-24 01:26:10|||||||||1
1616549180000|2021-03-24 01:26:20|||||||||1
1616549190000|2021-03-24 01:26:30|||||||||2
1616549220000|2021-03-24 01:27:00|||||||||1
1616549230000|2021-03-24 01:27:10|6777.7|6776.7|6777.7|6776.7|6777.7|6776.7|6777.7|6776.7|9
1616549260000|2021-03-24 01:27:40|||||||||1
1616549270000|2021-03-24 01:27:50|6776.7|6775.7|6776.7|6775.7|6776.7|6775.7|6776.7|6775.7|9
1616549280000|2021-03-24 01:28:00|6777.7|6776.7|6777.7|6776.7|6777.7|6776.7|6777.7|6776.7|6
1616549290000|2021-03-24 01:28:10|||||||||6
1616549300000|2021-03-24 01:28:20|6778.7|6777.7|6778.7|6777.7|6778.7|6777.7|6778.7|6777.7|11
1616549310000|2021-03-24 01:28:30|||||||||2
1616549320000|2021-03-24 01:28:40|||||||||1
1616549330000|2021-03-24 01:28:50|6779.7|6778.7|6779.7|6778.7|6779.7|6778.7|6779.7|6778.7|3
1616549340000|2021-03-24 01:29:00|6780.7|6779.7|6779.7|6778.7|6780.7|6779.7|6779.7|6778.7|29
1616549350000|2021-03-24 01:29:10|6780.2|6779.2|6780.7|6779.7|6780.7|6779.7|6780.2|6779.2|0
1616549360000|2021-03-24 01:29:20|||||||||1
1616549380000|2021-03-24 01:29:40|6779.7|6778.7|6780.2|6779.2|6780.2|6779.2|6779.7|6778.7|15
1616549390000|2021-03-24 01:29:50|6780.7|6779.7|6780.7|6779.7|6780.7|6779.7|6780.7|6779.7|0
1616549400000|2021-03-24 01:30:00|||||||||5
1616549410000|2021-03-24 01:30:10|6781.7|6780.7|6781.7|6780.7|6781.7|6780.7|6781.7|6780.7|25
1616549420000|2021-03-24 01:30:20|6780.7|6779.7|6779.2|6778.2|6780.7|6779.7|6779.2|6778.2|33
1616549430000|2021-03-24 01:30:30|6778.7|6777.7|6779.7|6778.7|6779.7|6778.7|6778.7|6777.7|4
1616549440000|2021-03-24 01:30:40|||||||||1
1616549480000|2021-03-24 01:31:20|||||||||5
1616549490000|2021-03-24 01:31:30|6779.2|6778.2|6779.7|6778.7|6779.7|6778.7|6779.2|6778.2|11
1616549500000|2021-03-24 01:31:40|6779.2|6778.2|6777.7|6776.7|6779.2|6778.2|6777.7|6776.7|27
1616549520000|2021-03-24 01:32:00|||||||||6
1616549530000|2021-03-24 01:32:10|6778.2|6777.2|6778.7|6777.7|6779.7|6778.7|6778.2|6777.2|29
1616549540000|2021-03-24 01:32:20|6778.2|6777.2|6777.7|6776.7|6778.7|6777.7|6777.7|6776.7|4
1616549550000|2021-03-24 01:32:30|6778.2|6777.2|6776.2|6775.2|6778.2|6777.2|6775.7|6774.7|103
1616549560000|2021-03-24 01:32:40|6775.7|6774.7|6776.7|6775.7|6776.7|6775.7|6775.2|6774.2|10
1616549570000|2021-03-24 01:32:50|6777.7|6776.7|6777.7|6776.7|6777.7|6776.7|6777.7|6776.7|64
1616549580000|2021-03-24 01:33:00|6778.2|6777.2|6777.7|6776.7|6778.2|6777.2|6777.7|6776.7|10
1616549600000|2021-03-24 01:33:20|6778.7|6777.7|6778.7|6777.7|6778.7|6777.7|6778.7|6777.7|12
1616549610000|2021-03-24 01:33:30|6779.7|6778.7|6778.2|6777.2|6779.7|6778.7|6778.2|6777.2|29
1616549620000|2021-03-24 01:33:40|6778.7|6777.7|6778.7|6777.7|6779.7|6778.7|6778.7|6777.7|6
1616549630000|2021-03-24 01:33:50|||||||||2
1616549640000|2021-03-24 01:34:00|6777.7|6776.7|6777.7|6776.7|6777.7|6776.7|6777.7|6776.7|8
1616549650000|2021-03-24 01:34:10|6778.2|6777.2|6777.7|6776.7|6778.2|6777.2|6777.7|6776.7|8
1616549660000|2021-03-24 01:34:20|||||||||25
1616549670000|2021-03-24 01:34:30|6778.2|6777.2|6777.7|6776.7|6778.2|6777.2|6777.7|6776.7|3
1616549680000|2021-03-24 01:34:40|6778.2|6777.2|6778.7|6777.7|6778.7|6777.7|6778.2|6777.2|0
1616549690000|2021-03-24 01:34:50|6778.2|6777.2|6778.2|6777.2|6778.7|6777.7|6778.2|6777.2|2
1616549700000|2021-03-24 01:35:00|6778.7|6777.7|6777.7|6776.7|6778.7|6777.7|6777.7|6776.7|6
1616549710000|2021-03-24 01:35:10|6778.2|6777.2|6779.7|6778.7|6779.7|6778.7|6778.2|6777.2|18
1616549720000|2021-03-24 01:35:20|6779.2|6778.2|6778.7|6777.7|6779.2|6778.2|6778.7|6777.7|3
1616549730000|2021-03-24 01:35:30|6779.2|6778.2|6779.7|6778.7|6779.7|6778.7|6779.2|6778.2|2
1616549740000|2021-03-24 01:35:40|||||||||1
1616549750000|2021-03-24 01:35:50|6780.2|6779.2|6779.7|6778.7|6780.2|6779.2|6779.7|6778.7|5
1616549760000|2021-03-24 01:36:00|6780.2|6779.2|6780.7|6779.7|6781.7|6780.7|6780.2|6779.2|21
1616549770000|2021-03-24 01:36:10|||||||||1
1616549780000|2021-03-24 01:36:20|||||||||10
1616549790000|2021-03-24 01:36:30|6781.2|6780.2|6780.7|6779.7|6781.7|6780.7|6780.7|6779.7|15
1616549800000|2021-03-24 01:36:40|6779.7|6778.7|6780.7|6779.7|6780.7|6779.7|6779.7|6778.7|9
1616549820000|2021-03-24 01:37:00|6781.7|6780.7|6780.7|6779.7|6781.7|6780.7|6780.7|6779.7|18
1616549830000|2021-03-24 01:37:10|||||||||1
1616549860000|2021-03-24 01:37:40|6780.2|6779.2|6780.7|6779.7|6780.7|6779.7|6780.2|6779.2|22
1616549870000|2021-03-24 01:37:50|6780.2|6779.2|6780.7|6779.7|6780.7|6779.7|6779.7|6778.7|3
1616549880000|2021-03-24 01:38:00|||||||||3
1616549900000|2021-03-24 01:38:20|||||||||3
1616549910000|2021-03-24 01:38:30|||||||||1
1616549920000|2021-03-24 01:38:40|6779.7|6778.7|6780.7|6779.7|6780.7|6779.7|6779.7|6778.7|14
1616549930000|2021-03-24 01:38:50|6780.2|6779.2|6780.7|6779.7|6780.7|6779.7|6780.2|6779.2|2
1616549940000|2021-03-24 01:39:00|6781.7|6780.7|6781.7|6780.7|6781.7|6780.7|6781.7|6780.7|14
1616549950000|2021-03-24 01:39:10|||||||||28
1616549960000|2021-03-24 01:39:20|6780.7|6779.7|6780.7|6779.7|6780.7|6779.7|6780.7|6779.7|14
1616549970000|2021-03-24 01:39:30|6781.2|6780.2|6781.7|6780.7|6781.7|6780.7|6780.7|6779.7|11
1616549990000|2021-03-24 01:39:50|6781.2|6780.2|6781.7|6780.7|6781.7|6780.7|6780.7|6779.7|2
1616550000000|2021-03-24 01:40:00|||||||||13
1616550010000|2021-03-24 01:40:10|6780.7|6779.7|6780.7|6779.7|6781.7|6780.7|6780.7|6779.7|7
1616550020000|2021-03-24 01:40:20|6781.2|6780.2|6781.7|6780.7|6781.7|6780.7|6780.7|6779.7|4
1616550030000|2021-03-24 01:40:30|6780.7|6779.7|6780.7|6779.7|6780.7|6779.7|6780.7|6779.7|1
1616550050000|2021-03-24 01:40:50|6779.7|6778.7|6779.7|6778.7|6779.7|6778.7|6779.7|6778.7|10
1616550060000|2021-03-24 01:41:00|6780.7|6779.7|6780.7|6779.7|6780.7|6779.7|6780.7|6779.7|5
1616550070000|2021-03-24 01:41:10|6780.2|6779.2|6779.7|6778.7|6780.2|6779.2|6779.7|6778.7|2
1616550080000|2021-03-24 01:41:20|6778.7|6777.7|6778.7|6777.7|6778.7|6777.7|6778.7|6777.7|11
1616550100000|2021-03-24 01:41:40|6777.7|6776.7|6777.7|6776.7|6777.7|6776.7|6777.7|6776.7|1
1616550110000|2021-03-24 01:41:50|6778.7|6777.7|6778.7|6777.7|6778.7|6777.7|6778.2|6777.2|7
1616550120000|2021-03-24 01:42:00|6778.2|6777.2|6778.2|6777.2|6778.7|6777.7|6777.7|6776.7|7
1616550130000|2021-03-24 01:42:10|6777.7|6776.7|6779.2|6778.2|6779.2|6778.2|6777.7|6776.7|21
1616550140000|2021-03-24 01:42:20|6779.7|6778.7|6778.7|6777.7|6779.7|6778.7|6778.7|6777.7|3
1616550160000|2021-03-24 01:42:40|||||||||1
1616550180000|2021-03-24 01:43:00|6777.7|6776.7|6777.7|6776.7|6777.7|6776.7|6777.7|6776.7|53
1616550190000|2021-03-24 01:43:10|||||||||12
1616550210000|2021-03-24 01:43:30|||||||||19
1616550220000|2021-03-24 01:43:40|6776.7|6775.7|6776.7|6775.7|6776.7|6775.7|6776.7|6775.7|10
1616550230000|2021-03-24 01:43:50|||||||||10
1616550240000|2021-03-24 01:44:00|||||||||19
1616550250000|2021-03-24 01:44:10|||||||||10
1616550260000|2021-03-24 01:44:20|||||||||9
1616550270000|2021-03-24 01:44:30|||||||||16
1616550280000|2021-03-24 01:44:40|||||||||16
1616550290000|2021-03-24 01:44:50|||||||||10
1616550300000|2021-03-24 01:45:00|||||||||7
1616550310000|2021-03-24 01:45:10|||||||||6
1616550320000|2021-03-24 01:45:20|||||||||5
1616550330000|2021-03-24 01:45:30|6775.7|6774.7|6775.7|6774.7|6775.7|6774.7|6775.7|6774.7|58
1616550340000|2021-03-24 01:45:40|||||||||2
1616550360000|2021-03-24 01:46:00|||||||||2
1616550370000|2021-03-24 01:46:10|||||||||26
1616550380000|2021-03-24 01:46:20|6776.7|6775.7|6776.7|6775.7|6776.7|6775.7|6776.7|6775.7|17
1616550390000|2021-03-24 01:46:30|||||||||5
1616550400000|2021-03-24 01:46:40|6775.7|6774.7|6775.7|6774.7|6775.7|6774.7|6775.7|6774.7|19
1616550410000|2021-03-24 01:46:50|6776.2|6775.2|6775.7|6774.7|6776.2|6775.2|6775.7|6774.7|8
1616550420000|2021-03-24 01:47:00|||||||||20
1616550430000|2021-03-24 01:47:10|||||||||1
1616550440000|2021-03-24 01:47:20|||||||||14
1616550450000|2021-03-24 01:47:30|6775.2|6774.2|6775.7|6774.7|6775.7|6774.7|6775.2|6774.2|49
1616550460000|2021-03-24 01:47:40|||||||||20
1616550480000|2021-03-24 01:48:00|||||||||13
1616550490000|2021-03-24 01:48:10|||||||||26
1616550500000|2021-03-24 01:48:20|||||||||21
1616550520000|2021-03-24 01:48:40|||||||||5
1616550530000|2021-03-24 01:48:50|6776.7|6775.7|6776.7|6775.7|6776.7|6775.7|6775.7|6774.7|69
1616550540000|2021-03-24 01:49:00|||||||||28
1616550560000|2021-03-24 01:49:20|||||||||2
1616550570000|2021-03-24 01:49:30|||||||||49
1616550580000|2021-03-24 01:49:40|||||||||14
1616550590000|2021-03-24 01:49:50|6776.2|6775.2|6776.7|6775.7|6776.7|6775.7|6775.7|6774.7|7
1616550600000|2021-03-24 01:50:00|6776.2|6775.2|6775.7|6774.7|6776.7|6775.7|6775.7|6774.7|6
1616550610000|2021-03-24 01:50:10|||||||||25
1616550620000|2021-03-24 01:50:20|||||||||11
1616550630000|2021-03-24 01:50:30|||||||||1
1616550650000|2021-03-24 01:50:50|||||||||2
1616550670000|2021-03-24 01:51:10|||||||||1
1616550680000|2021-03-24 01:51:20|||||||||30
1616550690000|2021-03-24 01:51:30|||||||||18
1616550700000|2021-03-24 01:51:40|||||||||13
1616550710000|2021-03-24 01:51:50|6776.2|6775.2|6776.7|6775.7|6776.7|6775.7|6775.7|6774.7|20
1616550720000|2021-03-24 01:52:00|6776.2|6775.2|6775.7|6774.7|6776.7|6775.7|6775.7|6774.7|15
1616550730000|2021-03-24 01:52:10|||||||||1
1616550740000|2021-03-24 01:52:20|||||||||12
1616550750000|2021-03-24 01:52:30|||||||||1
1616550760000|2021-03-24 01:52:40|||||||||1
1616550780000|2021-03-24 01:53:00|||||||||33
1616550800000|2021-03-24 01:53:20|6774.7|6773.7|6774.7|6773.7|6775.7|6774.7|6774.7|6773.7|47
1616550810000|2021-03-24 01:53:30|6775.7|6774.7|6775.7|6774.7|6775.7|6774.7|6775.7|6774.7|23
1616550820000|2021-03-24 01:53:40|||||||||1
1616550840000|2021-03-24 01:54:00|||||||||16
1616550850000|2021-03-24 01:54:10|||||||||29
1616550860000|2021-03-24 01:54:20|||||||||5
1616550870000|2021-03-24 01:54:30|||||||||2
1616550880000|2021-03-24 01:54:40|||||||||2
1616550890000|2021-03-24 01:54:50|6776.7|6775.7|6776.7|6775.7|6776.7|6775.7|6776.7|6775.7|21
1616550910000|2021-03-24 01:55:10|6777.7|6776.7|6777.7|6776.7|6777.7|6776.7|6777.7|6776.7|24
1616550920000|2021-03-24 01:55:20|||||||||4
1616550930000|2021-03-24 01:55:30|6778.2|6777.2|6777.7|6776.7|6778.7|6777.7|6777.7|6776.7|50
1616550950000|2021-03-24 01:55:50|||||||||1
1616550960000|2021-03-24 01:56:00|||||||||5
1616550970000|2021-03-24 01:56:10|||||||||1
1616550980000|2021-03-24 01:56:20|||||||||13
1616550990000|2021-03-24 01:56:30|6778.2|6777.2|6777.7|6776.7|6778.2|6777.2|6777.7|6776.7|26
1616551000000|2021-03-24 01:56:40|||||||||6
1616551010000|2021-03-24 01:56:50|||||||||2
1616551020000|2021-03-24 01:57:00|6776.7|6775.7|6776.7|6775.7|6776.7|6775.7|6776.7|6775.7|33
1616551030000|2021-03-24 01:57:10|6775.7|6774.7|6775.7|6774.7|6775.7|6774.7|6775.7|6774.7|18
1616551040000|2021-03-24 01:57:20|6776.2|6775.2|6776.7|6775.7|6776.7|6775.7|6775.7|6774.7|16
1616551050000|2021-03-24 01:57:30|6775.7|6774.7|6775.7|6774.7|6775.7|6774.7|6775.7|6774.7|7
1616551060000|2021-03-24 01:57:40|||||||||13
1616551070000|2021-03-24 01:57:50|6776.7|6775.7|6775.7|6774.7|6776.7|6775.7|6775.7|6774.7|15
1616551080000|2021-03-24 01:58:00|||||||||25
1616551090000|2021-03-24 01:58:10|||||||||12
1616551100000|2021-03-24 01:58:20|||||||||6
1616551110000|2021-03-24 01:58:30|||||||||3
1616551120000|2021-03-24 01:58:40|||||||||8
1616551130000|2021-03-24 01:58:50|||||||||24
1616551140000|2021-03-24 01:59:00|||||||||65
1616551150000|2021-03-24 01:59:10|||||||||9
1616551160000|2021-03-24 01:59:20|||||||||1
1616551180000|2021-03-24 01:59:40|||||||||2
1616551190000|2021-03-24 01:59:50|||||||||25
1616551200000|2021-03-24 02:00:00|||||||||40
1616551210000|2021-03-24 02:00:10|||||||||6
1616551220000|2021-03-24 02:00:20|||||||||11
1616551240000|2021-03-24 02:00:40|||||||||2
1616551250000|2021-03-24 02:00:50|||||||||26
1616551260000|2021-03-24 02:01:00|6776.7|6775.7|6776.7|6775.7|6776.7|6775.7|6776.7|6775.7|20
1616551270000|2021-03-24 02:01:10|6776.2|6775.2|6776.2|6775.2|6776.2|6775.2|6776.2|6775.2|19
1616551280000|2021-03-24 02:01:20|6775.7|6774.7|6775.7|6774.7|6775.7|6774.7|6775.7|6774.7|8
1616551290000|2021-03-24 02:01:30|6776.2|6775.2|6775.7|6774.7|6776.2|6775.2|6775.7|6774.7|15
1616551300000|2021-03-24 02:01:40|||||||||2
1616551310000|2021-03-24 02:01:50|6775.2|6774.2|6774.7|6773.7|6775.2|6774.2|6774.7|6773.7|25
1616551320000|2021-03-24 02:02:00|||||||||4
1616551340000|2021-03-24 02:02:20|||||||||4
1616551350000|2021-03-24 02:02:30|6774.2|6773.2|6774.7|6773.7|6774.7|6773.7|6773.7|6772.7|15
1616551360000|2021-03-24 02:02:40|6773.7|6772.7|6773.7|6772.7|6774.7|6773.7|6773.7|6772.7|7
1616551370000|2021-03-24 02:02:50|6774.7|6773.7|6773.7|6772.7|6774.7|6773.7|6773.2|6772.2|9
1616551380000|2021-03-24 02:03:00|6772.7|6771.7|6772.7|6771.7|6772.7|6771.7|6772.7|6771.7|7
1616551390000|2021-03-24 02:03:10|6771.7|6770.7|6771.7|6770.7|6772.2|6771.2|6771.7|6770.7|13
1616551400000|2021-03-24 02:03:20|6772.2|6771.2|6770.7|6769.7|6772.2|6771.2|6770.7|6769.7|7
1616551410000|2021-03-24 02:03:30|6770.2|6769.2|6770.2|6769.2|6770.7|6769.7|6769.7|6768.7|17
1616551420000|2021-03-24 02:03:40|6769.7|6768.7|6768.7|6767.7|6769.7|6768.7|6768.7|6767.7|9
1616551430000|2021-03-24 02:03:50|6767.7|6766.7|6767.7|6766.7|6767.7|6766.7|6767.7|6766.7|10
1616551440000|2021-03-24 02:04:00|6768.2|6767.2|6767.7|6766.7|6768.2|6767.2|6767.7|6766.7|60
1616551450000|2021-03-24 02:04:10|6769.7|6768.7|6769.7|6768.7|6770.7|6769.7|6769.7|6768.7|68
1616551460000|2021-03-24 02:04:20|6770.7|6769.7|6770.7|6769.7|6770.7|6769.7|6770.7|6769.7|33
1616551470000|2021-03-24 02:04:30|||||||||17
1616551480000|2021-03-24 02:04:40|||||||||15
1616551500000|2021-03-24 02:05:00|||||||||34
1616551510000|2021-03-24 02:05:10|6771.7|6770.7|6771.7|6770.7|6771.7|6770.7|6771.7|6770.7|9
1616551520000|2021-03-24 02:05:20|6771.2|6770.2|6770.7|6769.7|6771.7|6770.7|6770.7|6769.7|11
1616551530000|2021-03-24 02:05:30|6771.7|6770.7|6771.7|6770.7|6771.7|6770.7|6771.2|6770.2|14
1616551580000|2021-03-24 02:06:20|6771.2|6770.2|6770.7|6769.7|6771.2|6770.2|6770.7|6769.7|11
1616551600000|2021-03-24 02:06:40|6771.2|6770.2|6770.7|6769.7|6771.2|6770.2|6770.7|6769.7|7
1616551630000|2021-03-24 02:07:10|||||||||7
1616551640000|2021-03-24 02:07:20|||||||||5
1616551700000|2021-03-24 02:08:20|||||||||2
1616551710000|2021-03-24 02:08:30|6771.7|6770.7|6771.7|6770.7|6771.7|6770.7|6771.7|6770.7|10
1616551720000|2021-03-24 02:08:40|6772.2|6771.2|6772.7|6771.7|6772.7|6771.7|6772.2|6771.2|6
1616551730000|2021-03-24 02:08:50|6771.7|6770.7|6771.7|6770.7|6771.7|6770.7|6771.7|6770.7|3
1616551740000|2021-03-24 02:09:00|6772.7|6771.7|6772.7|6771.7|6772.7|6771.7|6771.7|6770.7|6
1616551750000|2021-03-24 02:09:10|6773.7|6772.7|6774.7|6773.7|6774.7|6773.7|6773.7|6772.7|36
1616551760000|2021-03-24 02:09:20|6774.2|6773.2|6774.7|6773.7|6774.7|6773.7|6773.7|6772.7|7
1616551770000|2021-03-24 02:09:30|6774.2|6773.2|6774.7|6773.7|6774.7|6773.7|6773.7|6772.7|3
1616551830000|2021-03-24 02:10:30|||||||||17
1616551840000|2021-03-24 02:10:40|6775.7|6774.7|6775.7|6774.7|6775.7|6774.7|6775.7|6774.7|25
1616551850000|2021-03-24 02:10:50|||||||||5
1616551870000|2021-03-24 02:11:10|||||||||1
1616551880000|2021-03-24 02:11:20|6776.7|6775.7|6776.7|6775.7|6776.7|6775.7|6776.7|6775.7|11
1616551890000|2021-03-24 02:11:30|6777.7|6776.7|6777.7|6776.7|6777.7|6776.7|6777.7|6776.7|44
1616551900000|2021-03-24 02:11:40|||||||||14
1616551910000|2021-03-24 02:11:50|6778.2|6777.2|6778.7|6777.7|6778.7|6777.7|6778.2|6777.2|9
1616551920000|2021-03-24 02:12:00|6778.2|6777.2|6777.7|6776.7|6778.7|6777.7|6777.7|6776.7|10
1616551930000|2021-03-24 02:12:10|6778.7|6777.7|6778.7|6777.7|6778.7|6777.7|6778.7|6777.7|11
1616551940000|2021-03-24 02:12:20|6778.2|6777.2|6778.7|6777.7|6778.7|6777.7|6777.7|6776.7|9
1616551950000|2021-03-24 02:12:30|||||||||2
1616551960000|2021-03-24 02:12:40|||||||||1
1616551970000|2021-03-24 02:12:50|6778.2|6777.2|6778.7|6777.7|6778.7|6777.7|6778.2|6777.2|19
1616551980000|2021-03-24 02:13:00|6778.2|6777.2|6777.7|6776.7|6778.7|6777.7|6777.7|6776.7|11
1616551990000|2021-03-24 02:13:10|||||||||5
1616552010000|2021-03-24 02:13:30|||||||||1
1616552020000|2021-03-24 02:13:40|||||||||1
1616552040000|2021-03-24 02:14:00|6778.2|6777.2|6778.2|6777.2|6778.2|6777.2|6778.2|6777.2|13
1616552050000|2021-03-24 02:14:10|6777.7|6776.7|6777.7|6776.7|6777.7|6776.7|6777.7|6776.7|1
1616552060000|2021-03-24 02:14:20|||||||||3
1616552070000|2021-03-24 02:14:30|||||||||3
1616552100000|2021-03-24 02:15:00|||||||||36
1616552110000|2021-03-24 02:15:10|||||||||1
1616552120000|2021-03-24 02:15:20|||||||||18
1616552130000|2021-03-24 02:15:30|6778.2|6777.2|6778.7|6777.7|6778.7|6777.7|6778.2|6777.2|11
1616552140000|2021-03-24 02:15:40|||||||||9
1616552150000|2021-03-24 02:15:50|||||||||1
1616552170000|2021-03-24 02:16:10|||||||||15
1616552180000|2021-03-24 02:16:20|||||||||1
1616552190000|2021-03-24 02:16:30|6777.7|6776.7|6777.7|6776.7|6778.2|6777.2|6777.7|6776.7|41
1616552210000|2021-03-24 02:16:50|||||||||23
1616552220000|2021-03-24 02:17:00|6778.2|6777.2|6777.7|6776.7|6778.7|6777.7|6777.7|6776.7|26
1616552230000|2021-03-24 02:17:10|6778.2|6777.2|6778.7|6777.7|6778.7|6777.7|6777.7|6776.7|3
1616552240000|2021-03-24 02:17:20|||||||||2
1616552270000|2021-03-24 02:17:50|||||||||5
1616552280000|2021-03-24 02:18:00|||||||||1
1616552290000|2021-03-24 02:18:10|||||||||1
1616552310000|2021-03-24 02:18:30|6778.2|6777.2|6777.7|6776.7|6778.2|6777.2|6777.7|6776.7|40
1616552320000|2021-03-24 02:18:40|||||||||9
1616552330000|2021-03-24 02:18:50|6778.7|6777.7|6778.7|6777.7|6778.7|6777.7|6778.7|6777.7|6
1616552340000|2021-03-24 02:19:00|6778.2|6777.2|6777.7|6776.7|6778.2|6777.2|6777.7|6776.7|8
1616552350000|2021-03-24 02:19:10|||||||||99
1616552360000|2021-03-24 02:19:20|6778.7|6777.7|6778.2|6777.2|6778.7|6777.7|6778.2|6777.2|22
1616552370000|2021-03-24 02:19:30|6778.7|6777.7|6778.7|6777.7|6778.7|6777.7|6778.2|6777.2|1
1616552390000|2021-03-24 02:19:50|6777.7|6776.7|6777.7|6776.7|6777.7|6776.7|6777.7|6776.7|4
1616552420000|2021-03-24 02:20:20|||||||||12
1616552430000|2021-03-24 02:20:30|||||||||3
1616552450000|2021-03-24 02:20:50|||||||||1
1616552460000|2021-03-24 02:21:00|6777.2|6776.2|6776.7|6775.7|6777.2|6776.2|6776.7|6775.7|14
1616552470000|2021-03-24 02:21:10|||||||||9
1616552480000|2021-03-24 02:21:20|6775.7|6774.7|6776.7|6775.7|6776.7|6775.7|6775.7|6774.7|58
1616552490000|2021-03-24 02:21:30|||||||||45
1616552500000|2021-03-24 02:21:40|6775.7|6774.7|6775.2|6774.2|6775.7|6774.7|6775.2|6774.2|27
1616552510000|2021-03-24 02:21:50|6775.7|6774.7|6774.7|6773.7|6775.7|6774.7|6774.7|6773.7|1
1616552520000|2021-03-24 02:22:00|6774.2|6773.2|6771.7|6770.7|6774.2|6773.2|6771.7|6770.7|58
1616552540000|2021-03-24 02:22:20|||||||||2
1616552560000|2021-03-24 02:22:40|6771.2|6770.2|6770.7|6769.7|6771.7|6770.7|6770.7|6769.7|44
1616552570000|2021-03-24 02:22:50|||||||||8
1616552600000|2021-03-24 02:23:20|||||||||3
1616552610000|2021-03-24 02:23:30|6771.2|6770.2|6771.7|6770.7|6771.7|6770.7|6771.2|6770.2|23
1616552620000|2021-03-24 02:23:40|||||||||3
1616552640000|2021-03-24 02:24:00|6772.7|6771.7|6772.7|6771.7|6772.7|6771.7|6772.2|6771.2|8
1616552650000|2021-03-24 02:24:10|6773.7|6772.7|6773.7|6772.7|6773.7|6772.7|6773.2|6772.2|29
1616552660000|2021-03-24 02:24:20|6772.7|6771.7|6772.2|6771.2|6773.2|6772.2|6772.2|6771.2|11
1616552670000|2021-03-24 02:24:30|6772.7|6771.7|6772.7|6771.7|6772.7|6771.7|6771.7|6770.7|2
1616552690000|2021-03-24 02:24:50|6773.2|6772.2|6773.2|6772.2|6773.2|6772.2|6773.2|6772.2|9
1616552700000|2021-03-24 02:25:00|6772.7|6771.7|6772.7|6771.7|6772.7|6771.7|6772.2|6771.2|4
1616552720000|2021-03-24 02:25:20|6773.2|6772.2|6772.7|6771.7|6773.2|6772.2|6772.7|6771.7|13
1616552730000|2021-03-24 02:25:30|||||||||4
1616552750000|2021-03-24 02:25:50|6773.2|6772.2|6773.2|6772.2|6773.7|6772.7|6773.2|6772.2|8
1616552760000|2021-03-24 02:26:00|6772.7|6771.7|6775.2|6774.2|6775.7|6774.7|6772.7|6771.7|54
1616552770000|2021-03-24 02:26:10|6774.7|6773.7|6774.7|6773.7|6774.7|6773.7|6774.7|6773.7|0
1616552780000|2021-03-24 02:26:20|6775.2|6774.2|6775.7|6774.7|6775.7|6774.7|6775.2|6774.2|1
1616552790000|2021-03-24 02:26:30|||||||||6
1616552800000|2021-03-24 02:26:40|6775.2|6774.2|6774.7|6773.7|6775.2|6774.2|6774.7|6773.7|0
1616552810000|2021-03-24 02:26:50|||||||||1
1616552820000|2021-03-24 02:27:00|||||||||10
1616552830000|2021-03-24 02:27:10|||||||||7
1616552840000|2021-03-24 02:27:20|||||||||14
1616552860000|2021-03-24 02:27:40|6775.7|6774.7|6774.7|6773.7|6775.7|6774.7|6774.7|6773.7|10
1616552870000|2021-03-24 02:27:50|6775.2|6774.2|6775.2|6774.2|6775.2|6774.2|6774.7|6773.7|5
1616552880000|2021-03-24 02:28:00|6774.7|6773.7|6774.7|6773.7|6775.2|6774.2|6774.7|6773.7|0
1616552900000|2021-03-24 02:28:20|||||||||11
1616552940000|2021-03-24 02:29:00|||||||||26
1616552950000|2021-03-24 02:29:10|||||||||5
1616552970000|2021-03-24 02:29:30|6775.7|6774.7|6775.2|6774.2|6775.7|6774.7|6774.7|6773.7|18
1616552980000|2021-03-24 02:29:40|6774.7|6773.7|6774.7|6773.7|6775.2|6774.2|6774.7|6773.7|0
1616552990000|2021-03-24 02:29:50|||||||||21
1616553000000|2021-03-24 02:30:00|||||||||12
1616553010000|2021-03-24 02:30:10|6773.7|6772.7|6773.7|6772.7|6773.7|6772.7|6773.7|6772.7|4
1616553020000|2021-03-24 02:30:20|6774.2|6773.2|6774.7|6773.7|6774.7|6773.7|6773.7|6772.7|10
1616553030000|2021-03-24 02:30:30|6773.7|6772.7|6773.7|6772.7|6773.7|6772.7|6773.7|6772.7|5
1616553040000|2021-03-24 02:30:40|6774.7|6773.7|6774.7|6773.7|6774.7|6773.7|6774.7|6773.7|11
1616553060000|2021-03-24 02:31:00|||||||||5
1616553070000|2021-03-24 02:31:10|||||||||8
1616553090000|2021-03-24 02:31:30|||||||||3
1616553100000|2021-03-24 02:31:40|||||||||15
1616553110000|2021-03-24 02:31:50|||||||||1
1616553120000|2021-03-24 02:32:00|||||||||30
1616553130000|2021-03-24 02:32:10|6775.7|6774.7|6775.7|6774.7|6775.7|6774.7|6775.7|6774.7|17
1616553140000|2021-03-24 02:32:20|6776.2|6775.2|6776.7|6775.7|6776.7|6775.7|6776.2|6775.2|17
1616553150000|2021-03-24 02:32:30|||||||||11
1616553160000|2021-03-24 02:32:40|||||||||4
1616553170000|2021-03-24 02:32:50|6776.2|6775.2|6776.2|6775.2|6776.7|6775.7|6775.7|6774.7|7
1616553180000|2021-03-24 02:33:00|6776.7|6775.7|6776.7|6775.7|6776.7|6775.7|6775.7|6774.7|2
1616553200000|2021-03-24 02:33:20|||||||||4
1616553210000|2021-03-24 02:33:30|6775.7|6774.7|6776.7|6775.7|6776.7|6775.7|6775.7|6774.7|3
1616553230000|2021-03-24 02:33:50|||||||||1
1616553270000|2021-03-24 02:34:30|6777.7|6776.7|6777.7|6776.7|6777.7|6776.7|6777.7|6776.7|58
1616553280000|2021-03-24 02:34:40|||||||||1
1616553290000|2021-03-24 02:34:50|||||||||21
1616553300000|2021-03-24 02:35:00|||||||||8
1616553310000|2021-03-24 02:35:10|||||||||4
1616553340000|2021-03-24 02:35:40|||||||||1
1616553350000|2021-03-24 02:35:50|||||||||7
1616553400000|2021-03-24 02:36:40|||||||||4
1616553410000|2021-03-24 02:36:50|||||||||8
1616553450000|2021-03-24 02:37:30|||||||||6
1616553460000|2021-03-24 02:37:40|||||||||2
1616553470000|2021-03-24 02:37:50|6776.7|6775.7|6776.7|6775.7|6776.7|6775.7|6776.2|6775.2|47
1616553480000|2021-03-24 02:38:00|6775.7|6774.7|6775.7|6774.7|6776.2|6775.2|6775.7|6774.7|2
1616553500000|2021-03-24 02:38:20|||||||||1
1616553530000|2021-03-24 02:38:50|6776.7|6775.7|6776.7|6775.7|6776.7|6775.7|6776.7|6775.7|19
1616553540000|2021-03-24 02:39:00|6775.7|6774.7|6775.7|6774.7|6775.7|6774.7|6775.7|6774.7|6
1616553550000|2021-03-24 02:39:10|6774.7|6773.7|6774.7|6773.7|6774.7|6773.7|6774.7|6773.7|8
1616553560000|2021-03-24 02:39:20|||||||||27
1616553570000|2021-03-24 02:39:30|||||||||1
1616553580000|2021-03-24 02:39:40|6773.7|6772.7|6773.7|6772.7|6773.7|6772.7|6773.7|6772.7|14
1616553590000|2021-03-24 02:39:50|6772.7|6771.7|6773.2|6772.2|6773.7|6772.7|6772.7|6771.7|37
1616553600000|2021-03-24 02:40:00|6772.7|6771.7|6772.7|6771.7|6772.7|6771.7|6772.7|6771.7|0
1616553620000|2021-03-24 02:40:20|6771.7|6770.7|6771.7|6770.7|6771.7|6770.7|6771.7|6770.7|30
1616553640000|2021-03-24 02:40:40|||||||||1
1616553650000|2021-03-24 02:40:50|6772.2|6771.2|6772.2|6771.2|6772.7|6771.7|6772.2|6771.2|33
1616553660000|2021-03-24 02:41:00|6771.7|6770.7|6771.7|6770.7|6772.2|6771.2|6771.7|6770.7|2
1616553700000|2021-03-24 02:41:40|||||||||1
1616553720000|2021-03-24 02:42:00|||||||||2
1616553730000|2021-03-24 02:42:10|6772.2|6771.2|6772.7|6771.7|6772.7|6771.7|6771.7|6770.7|13
1616553740000|2021-03-24 02:42:20|6773.7|6772.7|6772.7|6771.7|6773.7|6772.7|6772.7|6771.7|14
1616553770000|2021-03-24 02:42:50|||||||||2
1616553780000|2021-03-24 02:43:00|6771.7|6770.7|6771.7|6770.7|6771.7|6770.7|6771.7|6770.7|8
1616553790000|2021-03-24 02:43:10|6772.7|6771.7|6772.7|6771.7|6772.7|6771.7|6772.7|6771.7|31
1616553800000|2021-03-24 02:43:20|||||||||3
1616553820000|2021-03-24 02:43:40|6773.2|6772.2|6773.7|6772.7|6773.7|6772.7|6772.7|6771.7|35
1616553870000|2021-03-24 02:44:30|6773.2|6772.2|6773.2|6772.2|6773.7|6772.7|6773.2|6772.2|13
1616553880000|2021-03-24 02:44:40|6773.7|6772.7|6773.2|6772.2|6773.7|6772.7|6772.7|6771.7|4
1616553890000|2021-03-24 02:44:50|6773.7|6772.7|6773.2|6772.2|6773.7|6772.7|6772.7|6771.7|0
1616553900000|2021-03-24 02:45:00|6772.7|6771.7|6772.7|6771.7|6773.7|6772.7|6772.7|6771.7|8
1616553930000|2021-03-24 02:45:30|6773.7|6772.7|6773.7|6772.7|6773.7|6772.7|6773.7|6772.7|7
1616553980000|2021-03-24 02:46:20|6774.7|6773.7|6773.7|6772.7|6774.7|6773.7|6773.7|6772.7|18
1616553990000|2021-03-24 02:46:30|||||||||1
1616554020000|2021-03-24 02:47:00|6774.2|6773.2|6774.7|6773.7|6774.7|6773.7|6774.2|6773.2|15
1616554040000|2021-03-24 02:47:20|6774.2|6773.2|6773.7|6772.7|6774.2|6773.2|6773.7|6772.7|5
1616554050000|2021-03-24 02:47:30|6774.2|6773.2|6773.7|6772.7|6774.2|6773.2|6773.7|6772.7|0
1616554060000|2021-03-24 02:47:40|6772.7|6771.7|6773.7|6772.7|6773.7|6772.7|6772.7|6771.7|14
1616554080000|2021-03-24 02:48:00|6774.2|6773.2|6774.7|6773.7|6774.7|6773.7|6773.7|6772.7|10
1616554090000|2021-03-24 02:48:10|6774.2|6773.2|6773.7|6772.7|6774.2|6773.2|6773.7|6772.7|3
1616554100000|2021-03-24 02:48:20|6772.7|6771.7|6772.7|6771.7|6772.7|6771.7|6772.7|6771.7|2
1616554120000|2021-03-24 02:48:40|||||||||10
1616554130000|2021-03-24 02:48:50|6773.7|6772.7|6773.7|6772.7|6773.7|6772.7|6773.7|6772.7|41
1616554140000|2021-03-24 02:49:00|||||||||13
1616554160000|2021-03-24 02:49:20|||||||||1
1616554170000|2021-03-24 02:49:30|6774.7|6773.7|6774.2|6773.2|6774.7|6773.7|6773.7|6772.7|6
1616554180000|2021-03-24 02:49:40|6774.7|6773.7|6774.2|6773.2|6774.7|6773.7|6774.2|6773.2|1
1616554190000|2021-03-24 02:49:50|6774.7|6773.7|6774.2|6773.2|6774.7|6773.7|6774.2|6773.2|2
1616554200000|2021-03-24 02:50:00|6774.7|6773.7|6773.7|6772.7|6774.7|6773.7|6773.7|6772.7|0
1616554210000|2021-03-24 02:50:10|||||||||11
1616554220000|2021-03-24 02:50:20|||||||||14
1616554270000|2021-03-24 02:51:10|6774.7|6773.7|6774.2|6773.2|6774.7|6773.7|6774.2|6773.2|14
1616554280000|2021-03-24 02:51:20|6773.7|6772.7|6773.7|6772.7|6773.7|6772.7|6773.7|6772.7|3
1616554290000|2021-03-24 02:51:30|||||||||3
1616554320000|2021-03-24 02:52:00|6774.2|6773.2|6774.7|6773.7|6774.7|6773.7|6774.2|6773.2|4
1616554330000|2021-03-24 02:52:10|6774.2|6773.2|6774.7|6773.7|6774.7|6773.7|6773.7|6772.7|4
1616554340000|2021-03-24 02:52:20|6774.2|6773.2|6774.2|6773.2|6774.2|6773.2|6773.7|6772.7|4
1616554350000|2021-03-24 02:52:30|6774.7|6773.7|6774.2|6773.2|6774.7|6773.7|6774.2|6773.2|0
1616554360000|2021-03-24 02:52:40|6774.7|6773.7|6773.7|6772.7|6774.7|6773.7|6773.7|6772.7|1
1616554400000|2021-03-24 02:53:20|||||||||1
1616554430000|2021-03-24 02:53:50|||||||||1
1616554440000|2021-03-24 02:54:00|||||||||1
1616554450000|2021-03-24 02:54:10|6774.7|6773.7|6774.7|6773.7|6775.7|6774.7|6774.7|6773.7|26
1616554460000|2021-03-24 02:54:20|||||||||1
1616554470000|2021-03-24 02:54:30|6775.7|6774.7|6775.7|6774.7|6775.7|6774.7|6775.7|6774.7|5
1616554480000|2021-03-24 02:54:40|||||||||6
1616554500000|2021-03-24 02:55:00|6776.7|6775.7|6776.7|6775.7|6776.7|6775.7|6776.7|6775.7|7
1616554510000|2021-03-24 02:55:10|6775.7|6774.7|6774.7|6773.7|6775.7|6774.7|6774.7|6773.7|16
1616554520000|2021-03-24 02:55:20|6773.7|6772.7|6773.7|6772.7|6773.7|6772.7|6773.7|6772.7|12
1616554540000|2021-03-24 02:55:40|||||||||2
1616554550000|2021-03-24 02:55:50|||||||||7
1616554580000|2021-03-24 02:56:20|||||||||17
1616554590000|2021-03-24 02:56:30|||||||||10
1616554620000|2021-03-24 02:57:00|||||||||1
1616554630000|2021-03-24 02:57:10|||||||||3
1616554640000|2021-03-24 02:57:20|||||||||4
1616554650000|2021-03-24 02:57:30|||||||||1
1616554670000|2021-03-24 02:57:50|||||||||23
1616554680000|2021-03-24 02:58:00|6773.2|6772.2|6773.2|6772.2|6773.2|6772.2|6773.2|6772.2|7
1616554690000|2021-03-24 02:58:10|6772.7|6771.7|6772.7|6771.7|6772.7|6771.7|6772.7|6771.7|1
1616554700000|2021-03-24 02:58:20|||||||||1
1616554730000|2021-03-24 02:58:50|||||||||7
1616554740000|2021-03-24 02:59:00|||||||||1
1616554760000|2021-03-24 02:59:20|||||||||1
1616554790000|2021-03-24 02:59:50|||||||||2
1616554810000|2021-03-24 03:00:10|||||||||1
1616554830000|2021-03-24 03:00:30|6771.7|6770.7|6770.7|6769.7|6771.7|6770.7|6770.7|6769.7|48
1616554840000|2021-03-24 03:00:40|||||||||1
1616554860000|2021-03-24 03:01:00|6769.7|6768.7|6769.7|6768.7|6769.7|6768.7|6769.2|6768.2|18
1616554870000|2021-03-24 03:01:10|||||||||1
1616554880000|2021-03-24 03:01:20|||||||||22
1616554910000|2021-03-24 03:01:50|||||||||1
1616554920000|2021-03-24 03:02:00|||||||||1
1616554940000|2021-03-24 03:02:20|6770.7|6769.7|6770.7|6769.7|6770.7|6769.7|6770.7|6769.7|20
1616554970000|2021-03-24 03:02:50|||||||||1
1616554980000|2021-03-24 03:03:00|||||||||10
1616555010000|2021-03-24 03:03:30|||||||||1
1616555030000|2021-03-24 03:03:50|||||||||9
1616555040000|2021-03-24 03:04:00|||||||||2
1616555060000|2021-03-24 03:04:20|6771.7|6770.7|6771.7|6770.7|6771.7|6770.7|6771.7|6770.7|21
1616555080000|2021-03-24 03:04:40|6770.7|6769.7|6770.7|6769.7|6771.7|6770.7|6770.7|6769.7|24
1616555090000|2021-03-24 03:04:50|||||||||1
1616555100000|2021-03-24 03:05:00|||||||||42
1616555110000|2021-03-24 03:05:10|||||||||1
1616555120000|2021-03-24 03:05:20|||||||||12
1616555130000|2021-03-24 03:05:30|||||||||1
1616555150000|2021-03-24 03:05:50|||||||||12
1616555160000|2021-03-24 03:06:00|||||||||16
1616555170000|2021-03-24 03:06:10|||||||||32
1616555180000|2021-03-24 03:06:20|||||||||3
1616555190000|2021-03-24 03:06:30|||||||||25
1616555200000|2021-03-24 03:06:40|6769.7|6768.7|6769.7|6768.7|6769.7|6768.7|6769.7|6768.7|17
1616555240000|2021-03-24 03:07:20|6768.7|6767.7|6766.7|6765.7|6768.7|6767.7|6766.7|6765.7|29
1616555250000|2021-03-24 03:07:30|||||||||5
1616555270000|2021-03-24 03:07:50|||||||||7
1616555280000|2021-03-24 03:08:00|||||||||2
1616555310000|2021-03-24 03:08:30|6765.7|6764.7|6765.7|6764.7|6765.7|6764.7|6765.7|6764.7|6
1616555320000|2021-03-24 03:08:40|6767.7|6766.7|6767.7|6766.7|6767.7|6766.7|6767.7|6766.7|62
1616555330000|2021-03-24 03:08:50|||||||||15
1616555340000|2021-03-24 03:09:00|||||||||14
1616555350000|2021-03-24 03:09:10|||||||||6
1616555360000|2021-03-24 03:09:20|||||||||11
1616555390000|2021-03-24 03:09:50|||||||||14
1616555400000|2021-03-24 03:10:00|||||||||7
1616555410000|2021-03-24 03:10:10|6768.7|6767.7|6768.7|6767.7|6768.7|6767.7|6768.7|6767.7|51
1616555420000|2021-03-24 03:10:20|6768.2|6767.2|6767.7|6766.7|6768.7|6767.7|6767.7|6766.7|9
1616555430000|2021-03-24 03:10:30|||||||||21
1616555440000|2021-03-24 03:10:40|||||||||16
1616555450000|2021-03-24 03:10:50|||||||||1
1616555460000|2021-03-24 03:11:00|||||||||2
1616555480000|2021-03-24 03:11:20|6768.7|6767.7|6768.7|6767.7|6768.7|6767.7|6768.7|6767.7|18
1616555490000|2021-03-24 03:11:30|6769.2|6768.2|6769.7|6768.7|6769.7|6768.7|6768.7|6767.7|27
1616555530000|2021-03-24 03:12:10|||||||||1
1616555540000|2021-03-24 03:12:20|||||||||2
1616555590000|2021-03-24 03:13:10|||||||||1
1616555600000|2021-03-24 03:13:20|||||||||1
1616555610000|2021-03-24 03:13:30|||||||||1
1616555620000|2021-03-24 03:13:40|6769.2|6768.2|6769.7|6768.7|6769.7|6768.7|6769.2|6768.2|9
1616555640000|2021-03-24 03:14:00|||||||||1
1616555650000|2021-03-24 03:14:10|6769.2|6768.2|6768.7|6767.7|6769.2|6768.2|6768.7|6767.7|2
1616555660000|2021-03-24 03:14:20|||||||||1
1616555690000|2021-03-24 03:14:50|||||||||1
1616555700000|2021-03-24 03:15:00|||||||||19
1616555730000|2021-03-24 03:15:30|||||||||1
1616555760000|2021-03-24 03:16:00|||||||||2
1616555780000|2021-03-24 03:16:20|||||||||1
1616555790000|2021-03-24 03:16:30|6770.7|6769.7|6770.7|6769.7|6770.7|6769.7|6770.7|6769.7|36
1616555810000|2021-03-24 03:16:50|6771.7|6770.7|6770.7|6769.7|6771.7|6770.7|6770.7|6769.7|7
1616555820000|2021-03-24 03:17:00|6771.7|6770.7|6771.7|6770.7|6771.7|6770.7|6771.7|6770.7|2
1616555850000|2021-03-24 03:17:30|||||||||6
1616555870000|2021-03-24 03:17:50|6772.7|6771.7|6773.7|6772.7|6773.7|6772.7|6772.7|6771.7|31
1616555880000|2021-03-24 03:18:00|6774.7|6773.7|6774.7|6773.7|6774.7|6773.7|6774.7|6773.7|4
1616555890000|2021-03-24 03:18:10|6773.7|6772.7|6773.7|6772.7|6773.7|6772.7|6773.7|6772.7|1
1616555900000|2021-03-24 03:18:20|6773.2|6772.2|6772.7|6771.7|6773.2|6772.2|6772.7|6771.7|12
1616555910000|2021-03-24 03:18:30|||||||||1
1616555920000|2021-03-24 03:18:40|6771.7|6770.7|6771.7|6770.7|6771.7|6770.7|6771.7|6770.7|20
1616555930000|2021-03-24 03:18:50|6772.2|6771.2|6772.7|6771.7|6772.7|6771.7|6772.2|6771.2|2
1616555940000|2021-03-24 03:19:00|6773.2|6772.2|6773.2|6772.2|6773.7|6772.7|6772.7|6771.7|6
1616555950000|2021-03-24 03:19:10|6772.7|6771.7|6773.7|6772.7|6773.7|6772.7|6772.7|6771.7|24
1616555960000|2021-03-24 03:19:20|||||||||1
1616555970000|2021-03-24 03:19:30|||||||||5
1616556000000|2021-03-24 03:20:00|||||||||8
1616556010000|2021-03-24 03:20:10|||||||||11
1616556030000|2021-03-24 03:20:30|||||||||1
1616556060000|2021-03-24 03:21:00|||||||||1
1616556080000|2021-03-24 03:21:20|||||||||5
1616556110000|2021-03-24 03:21:50|||||||||1
1616556130000|2021-03-24 03:22:10|||||||||2
1616556140000|2021-03-24 03:22:20|||||||||1
1616556150000|2021-03-24 03:22:30|6772.7|6771.7|6774.7|6773.7|6774.7|6773.7|6772.7|6771.7|79
1616556160000|2021-03-24 03:22:40|6774.2|6773.2|6774.7|6773.7|6774.7|6773.7|6773.7|6772.7|8
1616556180000|2021-03-24 03:23:00|||||||||28
1616556190000|2021-03-24 03:23:10|6775.7|6774.7|6774.7|6773.7|6775.7|6774.7|6774.7|6773.7|18
1616556200000|2021-03-24 03:23:20|||||||||2
1616556240000|2021-03-24 03:24:00|6775.7|6774.7|6775.7|6774.7|6775.7|6774.7|6775.7|6774.7|35
1616556250000|2021-03-24 03:24:10|||||||||1
1616556260000|2021-03-24 03:24:20|6776.7|6775.7|6776.7|6775.7|6776.7|6775.7|6776.7|6775.7|20
1616556270000|2021-03-24 03:24:30|||||||||1
1616556280000|2021-03-24 03:24:40|6777.7|6776.7|6777.7|6776.7|6777.7|6776.7|6777.7|6776.7|8
1616556300000|2021-03-24 03:25:00|6776.7|6775.7|6778.7|6777.7|6778.7|6777.7|6776.7|6775.7|30
1616556310000|2021-03-24 03:25:10|||||||||18
1616556320000|2021-03-24 03:25:20|||||||||5
1616556330000|2021-03-24 03:25:30|||||||||2
1616556350000|2021-03-24 03:25:50|6779.2|6778.2|6778.7|6777.7|6779.2|6778.2|6778.7|6777.7|4
1616556360000|2021-03-24 03:26:00|||||||||3
1616556370000|2021-03-24 03:26:10|||||||||2
1616556380000|2021-03-24 03:26:20|||||||||1
1616556390000|2021-03-24 03:26:30|6779.2|6778.2|6778.7|6777.7|6779.2|6778.2|6778.7|6777.7|14
1616556410000|2021-03-24 03:26:50|6779.2|6778.2|6778.7|6777.7|6779.2|6778.2|6778.7|6777.7|6
1616556420000|2021-03-24 03:27:00|6779.2|6778.2|6779.7|6778.7|6780.7|6779.7|6779.2|6778.2|38
1616556430000|2021-03-24 03:27:10|6780.7|6779.7|6780.7|6779.7|6780.7|6779.7|6780.7|6779.7|6
1616556440000|2021-03-24 03:27:20|6781.7|6780.7|6781.7|6780.7|6781.7|6780.7|6781.7|6780.7|13
1616556450000|2021-03-24 03:27:30|||||||||6
1616556460000|2021-03-24 03:27:40|6780.7|6779.7|6781.2|6780.2|6781.2|6780.2|6780.7|6779.7|41
1616556470000|2021-03-24 03:27:50|6781.7|6780.7|6782.7|6781.7|6782.7|6781.7|6781.7|6780.7|23
1616556480000|2021-03-24 03:28:00|6783.7|6782.7|6784.7|6783.7|6784.7|6783.7|6783.7|6782.7|130
1616556490000|2021-03-24 03:28:10|||||||||3
1616556500000|2021-03-24 03:28:20|||||||||3
1616556510000|2021-03-24 03:28:30|6785.7|6784.7|6787.7|6786.7|6787.7|6786.7|6785.7|6784.7|149
1616556520000|2021-03-24 03:28:40|||||||||9
1616556530000|2021-03-24 03:28:50|6786.7|6785.7|6787.7|6786.7|6787.7|6786.7|6786.7|6785.7|24
1616556540000|2021-03-24 03:29:00|6788.7|6787.7|6788.7|6787.7|6789.2|6788.2|6788.7|6787.7|36
1616556550000|2021-03-24 03:29:10|6787.7|6786.7|6787.7|6786.7|6787.7|6786.7|6787.2|6786.2|42
1616556560000|2021-03-24 03:29:20|6787.2|6786.2|6787.7|6786.7|6787.7|6786.7|6786.7|6785.7|11
1616556570000|2021-03-24 03:29:30|6786.7|6785.7|6787.7|6786.7|6787.7|6786.7|6786.7|6785.7|28
1616556580000|2021-03-24 03:29:40|6788.2|6787.2|6788.7|6787.7|6788.7|6787.7|6788.2|6787.2|11
1616556590000|2021-03-24 03:29:50|6789.7|6788.7|6790.7|6789.7|6790.7|6789.7|6789.2|6788.2|28
1616556600000|2021-03-24 03:30:00|6790.2|6789.2|6791.2|6790.2|6791.7|6790.7|6789.7|6788.7|63
1616556610000|2021-03-24 03:30:10|6790.7|6789.7|6790.7|6789.7|6791.2|6790.2|6790.7|6789.7|12
1616556620000|2021-03-24 03:30:20|6791.7|6790.7|6792.7|6791.7|6792.7|6791.7|6791.7|6790.7|70
1616556630000|2021-03-24 03:30:30|6793.2|6792.2|6793.7|6792.7|6793.7|6792.7|6793.2|6792.2|25
1616556640000|2021-03-24 03:30:40|6794.2|6793.2|6793.7|6792.7|6794.7|6793.7|6793.7|6792.7|59
1616556650000|2021-03-24 03:30:50|6794.2|6793.2|6794.7|6793.7|6794.7|6793.7|6793.7|6792.7|20
1616556660000|2021-03-24 03:31:00|6793.7|6792.7|6793.7|6792.7|6793.7|6792.7|6793.7|6792.7|52
1616556670000|2021-03-24 03:31:10|6792.7|6791.7|6793.2|6792.2|6793.2|6792.2|6792.7|6791.7|14
1616556680000|2021-03-24 03:31:20|6792.7|6791.7|6794.7|6793.7|6794.7|6793.7|6792.7|6791.7|16
1616556690000|2021-03-24 03:31:30|6794.2|6793.2|6794.7|6793.7|6794.7|6793.7|6794.2|6793.2|37
1616556700000|2021-03-24 03:31:40|6795.7|6794.7|6795.7|6794.7|6795.7|6794.7|6795.7|6794.7|13
1616556710000|2021-03-24 03:31:50|6796.7|6795.7|6795.7|6794.7|6796.7|6795.7|6795.7|6794.7|30
1616556720000|2021-03-24 03:32:00|6796.7|6795.7|6796.7|6795.7|6796.7|6795.7|6796.7|6795.7|25
1616556730000|2021-03-24 03:32:10|||||||||5
1616556740000|2021-03-24 03:32:20|||||||||87
1616556750000|2021-03-24 03:32:30|||||||||10
1616556760000|2021-03-24 03:32:40|6796.2|6795.2|6794.7|6793.7|6796.2|6795.2|6794.7|6793.7|91
1616556770000|2021-03-24 03:32:50|6794.2|6793.2|6794.7|6793.7|6794.7|6793.7|6794.2|6793.2|20
1616556780000|2021-03-24 03:33:00|6795.7|6794.7|6794.7|6793.7|6795.7|6794.7|6794.7|6793.7|27
1616556790000|2021-03-24 03:33:10|6795.7|6794.7|6794.2|6793.2|6795.7|6794.7|6794.2|6793.2|18
1616556800000|2021-03-24 03:33:20|6794.7|6793.7|6793.2|6792.2|6794.7|6793.7|6792.7|6791.7|6
1616556810000|2021-03-24 03:33:30|6792.7|6791.7|6792.7|6791.7|6793.7|6792.7|6792.7|6791.7|7
1616556820000|2021-03-24 03:33:40|6792.2|6791.2|6791.7|6790.7|6792.2|6791.2|6791.7|6790.7|40
1616556830000|2021-03-24 03:33:50|||||||||7
1616556840000|2021-03-24 03:34:00|6790.7|6789.7|6791.7|6790.7|6792.7|6791.7|6790.7|6789.7|23
1616556850000|2021-03-24 03:34:10|6792.7|6791.7|6791.7|6790.7|6792.7|6791.7|6791.7|6790.7|6
1616556860000|2021-03-24 03:34:20|6792.2|6791.2|6792.7|6791.7|6792.7|6791.7|6792.2|6791.2|3
1616556870000|2021-03-24 03:34:30|6793.7|6792.7|6793.2|6792.2|6793.7|6792.7|6792.7|6791.7|19
1616556880000|2021-03-24 03:34:40|6793.7|6792.7|6792.7|6791.7|6793.7|6792.7|6792.7|6791.7|6
1616556890000|2021-03-24 03:34:50|6792.2|6791.2|6792.2|6791.2|6792.2|6791.2|6792.2|6791.2|23
1616556900000|2021-03-24 03:35:00|6792.7|6791.7|6792.7|6791.7|6792.7|6791.7|6792.7|6791.7|1
1616556910000|2021-03-24 03:35:10|6791.7|6790.7|6790.7|6789.7|6791.7|6790.7|6790.7|6789.7|9
1616556920000|2021-03-24 03:35:20|6789.7|6788.7|6788.7|6787.7|6790.2|6789.2|6788.7|6787.7|28
1616556930000|2021-03-24 03:35:30|6789.7|6788.7|6789.7|6788.7|6789.7|6788.7|6789.7|6788.7|24
1616556940000|2021-03-24 03:35:40|6790.2|6789.2|6789.7|6788.7|6790.7|6789.7|6789.7|6788.7|2
1616556950000|2021-03-24 03:35:50|6789.2|6788.2|6788.7|6787.7|6789.7|6788.7|6788.7|6787.7|17
1616556960000|2021-03-24 03:36:00|6789.7|6788.7|6789.7|6788.7|6789.7|6788.7|6789.7|6788.7|2
1616556970000|2021-03-24 03:36:10|6790.7|6789.7|6789.7|6788.7|6790.7|6789.7|6789.7|6788.7|12
1616556980000|2021-03-24 03:36:20|||||||||1
1616556990000|2021-03-24 03:36:30|||||||||1
1616557000000|2021-03-24 03:36:40|6790.2|6789.2|6789.7|6788.7|6790.2|6789.2|6789.7|6788.7|17
1616557010000|2021-03-24 03:36:50|6790.2|6789.2|6790.7|6789.7|6790.7|6789.7|6790.2|6789.2|13
1616557020000|2021-03-24 03:37:00|6791.2|6790.2|6791.2|6790.2|6791.7|6790.7|6790.7|6789.7|21
1616557030000|2021-03-24 03:37:10|6791.7|6790.7|6790.7|6789.7|6791.7|6790.7|6790.7|6789.7|8
1616557040000|2021-03-24 03:37:20|||||||||1
1616557050000|2021-03-24 03:37:30|||||||||10
1616557060000|2021-03-24 03:37:40|||||||||1
1616557070000|2021-03-24 03:37:50|6789.7|6788.7|6790.7|6789.7|6790.7|6789.7|6789.7|6788.7|31
1616557080000|2021-03-24 03:38:00|6789.7|6788.7|6789.7|6788.7|6789.7|6788.7|6789.7|6788.7|10
1616557100000|2021-03-24 03:38:20|6790.2|6789.2|6790.2|6789.2|6790.2|6789.2|6789.7|6788.7|8
1616557110000|2021-03-24 03:38:30|6790.7|6789.7|6790.7|6789.7|6790.7|6789.7|6790.2|6789.2|4
1616557120000|2021-03-24 03:38:40|6791.2|6790.2|6791.2|6790.2|6791.7|6790.7|6790.7|6789.7|12
1616557130000|2021-03-24 03:38:50|6791.7|6790.7|6790.7|6789.7|6791.7|6790.7|6790.7|6789.7|1
1616557140000|2021-03-24 03:39:00|6791.7|6790.7|6790.7|6789.7|6791.7|6790.7|6790.7|6789.7|7
1616557150000|2021-03-24 03:39:10|||||||||5
1616557160000|2021-03-24 03:39:20|||||||||4
1616557170000|2021-03-24 03:39:30|6791.7|6790.7|6791.7|6790.7|6791.7|6790.7|6791.2|6790.2|1
1616557200000|2021-03-24 03:40:00|6790.7|6789.7|6790.7|6789.7|6790.7|6789.7|6790.7|6789.7|16
1616557220000|2021-03-24 03:40:20|||||||||1
1616557230000|2021-03-24 03:40:30|||||||||1
1616557240000|2021-03-24 03:40:40|||||||||6
1616557250000|2021-03-24 03:40:50|6789.7|6788.7|6791.7|6790.7|6791.7|6790.7|6789.7|6788.7|41
1616557270000|2021-03-24 03:41:10|6792.2|6791.2|6791.7|6790.7|6792.2|6791.2|6791.7|6790.7|15
1616557280000|2021-03-24 03:41:20|6792.2|6791.2|6792.7|6791.7|6792.7|6791.7|6791.7|6790.7|5
1616557290000|2021-03-24 03:41:30|6792.2|6791.2|6792.7|6791.7|6792.7|6791.7|6791.7|6790.7|12
1616557300000|2021-03-24 03:41:40|||||||||11
1616557310000|2021-03-24 03:41:50|||||||||8
1616557320000|2021-03-24 03:42:00|6793.2|6792.2|6793.7|6792.7|6793.7|6792.7|6793.2|6792.2|12
1616557330000|2021-03-24 03:42:10|6793.2|6792.2|6793.7|6792.7|6793.7|6792.7|6793.2|6792.2|5
1616557340000|2021-03-24 03:42:20|||||||||3
1616557350000|2021-03-24 03:42:30|6794.7|6793.7|6794.7|6793.7|6794.7|6793.7|6794.7|6793.7|33
1616557360000|2021-03-24 03:42:40|6793.7|6792.7|6792.7|6791.7|6793.7|6792.7|6792.7|6791.7|26
1616557370000|2021-03-24 03:42:50|6793.7|6792.7|6793.2|6792.2|6793.7|6792.7|6792.7|6791.7|6
1616557380000|2021-03-24 03:43:00|6793.7|6792.7|6793.7|6792.7|6793.7|6792.7|6792.7|6791.7|7
1616557390000|2021-03-24 03:43:10|||||||||1
1616557400000|2021-03-24 03:43:20|6793.2|6792.2|6793.7|6792.7|6793.7|6792.7|6792.7|6791.7|16
1616557410000|2021-03-24 03:43:30|||||||||1
1616557420000|2021-03-24 03:43:40|||||||||2
1616557430000|2021-03-24 03:43:50|||||||||1
1616557440000|2021-03-24 03:44:00|6793.2|6792.2|6793.7|6792.7|6793.7|6792.7|6792.7|6791.7|15
1616557450000|2021-03-24 03:44:10|||||||||2
1616557460000|2021-03-24 03:44:20|||||||||1
1616557470000|2021-03-24 03:44:30|6794.2|6793.2|6793.7|6792.7|6794.2|6793.2|6793.7|6792.7|34
1616557490000|2021-03-24 03:44:50|||||||||1
1616557500000|2021-03-24 03:45:00|6794.7|6793.7|6794.7|6793.7|6794.7|6793.7|6794.7|6793.7|15
1616557510000|2021-03-24 03:45:10|6793.7|6792.7|6794.7|6793.7|6794.7|6793.7|6793.7|6792.7|35
1616557520000|2021-03-24 03:45:20|6794.2|6793.2|6793.7|6792.7|6794.2|6793.2|6793.7|6792.7|4
1616557530000|2021-03-24 03:45:30|||||||||5
1616557540000|2021-03-24 03:45:40|6792.7|6791.7|6792.7|6791.7|6793.2|6792.2|6792.7|6791.7|18
1616557550000|2021-03-24 03:45:50|6791.7|6790.7|6791.7|6790.7|6791.7|6790.7|6791.7|6790.7|18
1616557560000|2021-03-24 03:46:00|||||||||4
1616557570000|2021-03-24 03:46:10|6792.7|6791.7|6791.7|6790.7|6792.7|6791.7|6791.7|6790.7|6
1616557580000|2021-03-24 03:46:20|6792.2|6791.2|6792.7|6791.7|6792.7|6791.7|6792.2|6791.2|4
1616557590000|2021-03-24 03:46:30|6792.2|6791.2|6792.2|6791.2|6792.7|6791.7|6791.7|6790.7|9
1616557600000|2021-03-24 03:46:40|6792.7|6791.7|6792.7|6791.7|6793.7|6792.7|6792.7|6791.7|10
1616557620000|2021-03-24 03:47:00|6793.2|6792.2|6793.7|6792.7|6793.7|6792.7|6793.2|6792.2|2
1616557630000|2021-03-24 03:47:10|6792.7|6791.7|6792.7|6791.7|6792.7|6791.7|6792.7|6791.7|7
1616557640000|2021-03-24 03:47:20|6793.2|6792.2|6793.7|6792.7|6793.7|6792.7|6792.7|6791.7|1
1616557660000|2021-03-24 03:47:40|6794.2|6793.2|6793.7|6792.7|6794.2|6793.2|6793.7|6792.7|15
1616557680000|2021-03-24 03:48:00|6794.7|6793.7|6794.7|6793.7|6794.7|6793.7|6794.7|6793.7|10
1616557700000|2021-03-24 03:48:20|||||||||1
1616557710000|2021-03-24 03:48:30|||||||||5
1616557730000|2021-03-24 03:48:50|6795.2|6794.2|6795.7|6794.7|6795.7|6794.7|6794.7|6793.7|25
1616557740000|2021-03-24 03:49:00|6796.2|6795.2|6796.7|6795.7|6796.7|6795.7|6795.7|6794.7|22
1616557750000|2021-03-24 03:49:10|||||||||3
1616557760000|2021-03-24 03:49:20|6796.2|6795.2|6795.7|6794.7|6796.7|6795.7|6795.7|6794.7|19
1616557770000|2021-03-24 03:49:30|||||||||5
1616557780000|2021-03-24 03:49:40|||||||||1
1616557790000|2021-03-24 03:49:50|6794.7|6793.7|6794.7|6793.7|6794.7|6793.7|6794.7|6793.7|20
1616557800000|2021-03-24 03:50:00|||||||||1
1616557810000|2021-03-24 03:50:10|6793.7|6792.7|6795.2|6794.2|6795.7|6794.7|6793.7|6792.7|52
1616557820000|2021-03-24 03:50:20|6794.7|6793.7|6794.7|6793.7|6795.7|6794.7|6794.7|6793.7|9
1616557840000|2021-03-24 03:50:40|6794.2|6793.2|6793.7|6792.7|6794.2|6793.2|6793.7|6792.7|6
1616557860000|2021-03-24 03:51:00|6794.7|6793.7|6794.7|6793.7|6794.7|6793.7|6794.7|6793.7|6
1616557870000|2021-03-24 03:51:10|6795.7|6794.7|6795.2|6794.2|6795.7|6794.7|6795.2|6794.2|11
1616557880000|2021-03-24 03:51:20|6795.7|6794.7|6795.2|6794.2|6795.7|6794.7|6794.7|6793.7|8
1616557890000|2021-03-24 03:51:30|6794.7|6793.7|6794.7|6793.7|6795.7|6794.7|6794.7|6793.7|5
1616557900000|2021-03-24 03:51:40|6795.2|6794.2|6794.7|6793.7|6795.2|6794.2|6794.7|6793.7|4
1616557910000|2021-03-24 03:51:50|6795.2|6794.2|6795.2|6794.2|6795.7|6794.7|6795.2|6794.2|9
1616557920000|2021-03-24 03:52:00|6795.7|6794.7|6795.7|6794.7|6795.7|6794.7|6795.7|6794.7|6
1616557930000|2021-03-24 03:52:10|||||||||1
1616557950000|2021-03-24 03:52:30|||||||||1
1616557960000|2021-03-24 03:52:40|6794.7|6793.7|6794.7|6793.7|6794.7|6793.7|6794.7|6793.7|15
1616557980000|2021-03-24 03:53:00|6793.7|6792.7|6793.7|6792.7|6793.7|6792.7|6792.7|6791.7|33
1616557990000|2021-03-24 03:53:10|6793.2|6792.2|6793.7|6792.7|6793.7|6792.7|6792.7|6791.7|12
1616558000000|2021-03-24 03:53:20|||||||||23
1616558020000|2021-03-24 03:53:40|6794.2|6793.2|6793.7|6792.7|6794.2|6793.2|6793.7|6792.7|3
1616558030000|2021-03-24 03:53:50|6792.7|6791.7|6792.7|6791.7|6792.7|6791.7|6792.7|6791.7|5
1616558040000|2021-03-24 03:54:00|6791.7|6790.7|6792.2|6791.2|6792.7|6791.7|6791.7|6790.7|25
1616558050000|2021-03-24 03:54:10|6792.7|6791.7|6792.7|6791.7|6792.7|6791.7|6791.7|6790.7|4
1616558060000|2021-03-24 03:54:20|6792.2|6791.2|6792.2|6791.2|6792.7|6791.7|6792.2|6791.2|11
1616558070000|2021-03-24 03:54:30|6791.7|6790.7|6792.7|6791.7|6792.7|6791.7|6791.7|6790.7|2
1616558090000|2021-03-24 03:54:50|||||||||1
1616558100000|2021-03-24 03:55:00|6792.2|6791.2|6792.7|6791.7|6792.7|6791.7|6792.2|6791.2|5
1616558110000|2021-03-24 03:55:10|6793.2|6792.2|6793.7|6792.7|6793.7|6792.7|6793.2|6792.2|4
1616558120000|2021-03-24 03:55:20|6793.2|6792.2|6793.7|6792.7|6793.7|6792.7|6792.7|6791.7|4
1616558130000|2021-03-24 03:55:30|6794.2|6793.2|6793.7|6792.7|6794.2|6793.2|6793.7|6792.7|3
1616558140000|2021-03-24 03:55:40|6792.7|6791.7|6792.7|6791.7|6792.7|6791.7|6792.7|6791.7|8
1616558150000|2021-03-24 03:55:50|||||||||1
1616558160000|2021-03-24 03:56:00|6791.7|6790.7|6792.7|6791.7|6792.7|6791.7|6791.7|6790.7|31
1616558170000|2021-03-24 03:56:10|6793.2|6792.2|6793.7|6792.7|6793.7|6792.7|6792.7|6791.7|11
1616558180000|2021-03-24 03:56:20|||||||||6
1616558200000|2021-03-24 03:56:40|6792.7|6791.7|6792.7|6791.7|6792.7|6791.7|6792.2|6791.2|14
1616558210000|2021-03-24 03:56:50|6792.2|6791.2|6792.7|6791.7|6792.7|6791.7|6792.2|6791.2|1
1616558220000|2021-03-24 03:57:00|6791.7|6790.7|6791.7|6790.7|6792.7|6791.7|6791.7|6790.7|6
1616558240000|2021-03-24 03:57:20|6792.7|6791.7|6792.2|6791.2|6792.7|6791.7|6792.2|6791.2|4
1616558250000|2021-03-24 03:57:30|6792.7|6791.7|6792.7|6791.7|6792.7|6791.7|6792.7|6791.7|0
1616558260000|2021-03-24 03:57:40|6793.2|6792.2|6793.2|6792.2|6793.2|6792.2|6792.7|6791.7|0
1616558270000|2021-03-24 03:57:50|6793.7|6792.7|6793.2|6792.2|6793.7|6792.7|6792.7|6791.7|2
1616558280000|2021-03-24 03:58:00|6792.7|6791.7|6792.7|6791.7|6792.7|6791.7|6792.7|6791.7|7
1616558300000|2021-03-24 03:58:20|6793.2|6792.2|6793.2|6792.2|6793.2|6792.2|6792.7|6791.7|3
1616558310000|2021-03-24 03:58:30|6792.7|6791.7|6792.7|6791.7|6793.2|6792.2|6792.7|6791.7|2
1616558320000|2021-03-24 03:58:40|||||||||12
1616558330000|2021-03-24 03:58:50|||||||||1
1616558340000|2021-03-24 03:59:00|6791.7|6790.7|6791.7|6790.7|6791.7|6790.7|6791.7|6790.7|9
1616558360000|2021-03-24 03:59:20|6790.7|6789.7|6790.7|6789.7|6790.7|6789.7|6790.7|6789.7|42
1616558370000|2021-03-24 03:59:30|||||||||4
1616558380000|2021-03-24 03:59:40|||||||||13
1616558390000|2021-03-24 03:59:50|||||||||1
1616558400000|2021-03-24 04:00:00|6791.7|6790.7|6790.7|6789.7|6791.7|6790.7|6790.7|6789.7|54
1616558410000|2021-03-24 04:00:10|||||||||1
1616558450000|2021-03-24 04:00:50|6789.7|6788.7|6789.7|6788.7|6789.7|6788.7|6789.7|6788.7|30
1616558460000|2021-03-24 04:01:00|||||||||1
1616558470000|2021-03-24 04:01:10|6788.7|6787.7|6788.7|6787.7|6788.7|6787.7|6788.7|6787.7|36
1616558480000|2021-03-24 04:01:20|||||||||8
1616558490000|2021-03-24 04:01:30|||||||||1
1616558500000|2021-03-24 04:01:40|||||||||1
1616558510000|2021-03-24 04:01:50|||||||||5
1616558520000|2021-03-24 04:02:00|6787.7|6786.7|6788.7|6787.7|6788.7|6787.7|6787.7|6786.7|13
1616558530000|2021-03-24 04:02:10|6789.7|6788.7|6789.2|6788.2|6789.7|6788.7|6789.2|6788.2|18
1616558540000|2021-03-24 04:02:20|6788.7|6787.7|6788.7|6787.7|6788.7|6787.7|6788.7|6787.7|1
1616558570000|2021-03-24 04:02:50|||||||||1
1616558590000|2021-03-24 04:03:10|||||||||1
1616558600000|2021-03-24 04:03:20|6787.7|6786.7|6787.7|6786.7|6787.7|6786.7|6787.7|6786.7|13
1616558610000|2021-03-24 04:03:30|6786.7|6785.7|6787.7|6786.7|6787.7|6786.7|6786.7|6785.7|10
1616558620000|2021-03-24 04:03:40|6787.2|6786.2|6786.7|6785.7|6787.7|6786.7|6786.7|6785.7|2
1616558630000|2021-03-24 04:03:50|6786.2|6785.2|6785.7|6784.7|6786.2|6785.2|6785.7|6784.7|9
1616558640000|2021-03-24 04:04:00|6786.7|6785.7|6786.7|6785.7|6786.7|6785.7|6786.7|6785.7|25
1616558650000|2021-03-24 04:04:10|6787.7|6786.7|6787.2|6786.2|6787.7|6786.7|6786.7|6785.7|3
1616558660000|2021-03-24 04:04:20|6786.7|6785.7|6786.7|6785.7|6786.7|6785.7|6786.7|6785.7|0
1616558670000|2021-03-24 04:04:30|6787.2|6786.2|6787.7|6786.7|6787.7|6786.7|6787.2|6786.2|6
1616558680000|2021-03-24 04:04:40|6788.7|6787.7|6787.2|6786.2|6788.7|6787.7|6787.2|6786.2|16
1616558690000|2021-03-24 04:04:50|6786.7|6785.7|6786.7|6785.7|6787.2|6786.2|6785.7|6784.7|19
1616558700000|2021-03-24 04:05:00|6787.2|6786.2|6787.7|6786.7|6787.7|6786.7|6786.7|6785.7|5
1616558710000|2021-03-24 04:05:10|6788.7|6787.7|6787.7|6786.7|6788.7|6787.7|6787.7|6786.7|4
1616558720000|2021-03-24 04:05:20|6787.2|6786.2|6787.7|6786.7|6787.7|6786.7|6786.7|6785.7|2
1616558730000|2021-03-24 04:05:30|6787.2|6786.2|6787.2|6786.2|6787.7|6786.7|6787.2|6786.2|2
1616558740000|2021-03-24 04:05:40|6787.7|6786.7|6786.7|6785.7|6787.7|6786.7|6786.7|6785.7|0
1616558750000|2021-03-24 04:05:50|||||||||5
1616558760000|2021-03-24 04:06:00|||||||||1
1616558770000|2021-03-24 04:06:10|||||||||1
1616558790000|2021-03-24 04:06:30|6787.2|6786.2|6787.2|6786.2|6787.7|6786.7|6786.7|6785.7|28
1616558800000|2021-03-24 04:06:40|6786.7|6785.7|6787.2|6786.2|6787.2|6786.2|6786.7|6785.7|3
1616558810000|2021-03-24 04:06:50|6786.7|6785.7|6786.7|6785.7|6786.7|6785.7|6786.7|6785.7|0
1616558820000|2021-03-24 04:07:00|6787.7|6786.7|6787.2|6786.2|6787.7|6786.7|6787.2|6786.2|6
1616558830000|2021-03-24 04:07:10|6787.7|6786.7|6787.7|6786.7|6788.2|6787.2|6787.2|6786.2|7
1616558840000|2021-03-24 04:07:20|||||||||1
1616558850000|2021-03-24 04:07:30|6788.2|6787.2|6788.2|6787.2|6788.7|6787.7|6787.7|6786.7|2
1616558860000|2021-03-24 04:07:40|6788.7|6787.7|6788.7|6787.7|6788.7|6787.7|6787.7|6786.7|2
1616558910000|2021-03-24 04:08:30|||||||||1
1616558920000|2021-03-24 04:08:40|6789.2|6788.2|6789.7|6788.7|6789.7|6788.7|6788.7|6787.7|10
1616558940000|2021-03-24 04:09:00|||||||||1
1616558950000|2021-03-24 04:09:10|6788.7|6787.7|6788.7|6787.7|6789.2|6788.2|6788.7|6787.7|21
1616558960000|2021-03-24 04:09:20|6788.2|6787.2|6787.7|6786.7|6788.2|6787.2|6787.7|6786.7|7
1616558970000|2021-03-24 04:09:30|6786.7|6785.7|6787.7|6786.7|6787.7|6786.7|6786.7|6785.7|12
1616558990000|2021-03-24 04:09:50|||||||||1
1616559000000|2021-03-24 04:10:00|6788.2|6787.2|6787.7|6786.7|6788.2|6787.2|6787.7|6786.7|13
1616559010000|2021-03-24 04:10:10|6788.2|6787.2|6788.7|6787.7|6788.7|6787.7|6788.2|6787.2|7
1616559020000|2021-03-24 04:10:20|6788.2|6787.2|6788.2|6787.2|6788.7|6787.7|6788.2|6787.2|2
1616559030000|2021-03-24 04:10:30|6788.7|6787.7|6788.2|6787.2|6788.7|6787.7|6787.7|6786.7|2
1616559040000|2021-03-24 04:10:40|6787.7|6786.7|6787.7|6786.7|6787.7|6786.7|6787.7|6786.7|2
1616559060000|2021-03-24 04:11:00|6787.2|6786.2|6787.2|6786.2|6787.2|6786.2|6787.2|6786.2|15
1616559070000|2021-03-24 04:11:10|6787.7|6786.7|6787.7|6786.7|6787.7|6786.7|6787.2|6786.2|3
1616559080000|2021-03-24 04:11:20|6787.2|6786.2|6786.7|6785.7|6787.7|6786.7|6786.7|6785.7|4
1616559100000|2021-03-24 04:11:40|6787.7|6786.7|6787.2|6786.2|6787.7|6786.7|6787.2|6786.2|6
1616559110000|2021-03-24 04:11:50|6787.7|6786.7|6787.7|6786.7|6787.7|6786.7|6787.2|6786.2|1
1616559120000|2021-03-24 04:12:00|6787.2|6786.2|6786.7|6785.7|6787.7|6786.7|6786.7|6785.7|2
1616559130000|2021-03-24 04:12:10|6787.7|6786.7|6786.7|6785.7|6787.7|6786.7|6786.7|6785.7|14
1616559140000|2021-03-24 04:12:20|||||||||2
1616559170000|2021-03-24 04:12:50|||||||||1
1616559200000|2021-03-24 04:13:20|6785.7|6784.7|6785.7|6784.7|6785.7|6784.7|6785.7|6784.7|24
1616559210000|2021-03-24 04:13:30|||||||||1
1616559220000|2021-03-24 04:13:40|6785.2|6784.2|6784.7|6783.7|6785.7|6784.7|6784.7|6783.7|29
1616559230000|2021-03-24 04:13:50|6783.7|6782.7|6784.7|6783.7|6784.7|6783.7|6783.7|6782.7|30
1616559240000|2021-03-24 04:14:00|6784.2|6783.2|6781.7|6780.7|6784.2|6783.2|6781.7|6780.7|38
1616559250000|2021-03-24 04:14:10|6782.7|6781.7|6782.7|6781.7|6782.7|6781.7|6782.7|6781.7|13
1616559280000|2021-03-24 04:14:40|6783.7|6782.7|6783.7|6782.7|6783.7|6782.7|6783.2|6782.2|30
1616559290000|2021-03-24 04:14:50|6784.7|6783.7|6784.7|6783.7|6784.7|6783.7|6784.2|6783.2|11
1616559300000|2021-03-24 04:15:00|6784.2|6783.2|6784.2|6783.2|6784.7|6783.7|6783.7|6782.7|4
1616559310000|2021-03-24 04:15:10|6784.7|6783.7|6784.7|6783.7|6784.7|6783.7|6784.2|6783.2|1
1616559320000|2021-03-24 04:15:20|||||||||3
1616559330000|2021-03-24 04:15:30|6784.2|6783.2|6784.7|6783.7|6784.7|6783.7|6783.7|6782.7|4
1616559340000|2021-03-24 04:15:40|6784.2|6783.2|6784.2|6783.2|6784.7|6783.7|6783.7|6782.7|3
1616559350000|2021-03-24 04:15:50|6784.7|6783.7|6784.7|6783.7|6784.7|6783.7|6784.2|6783.2|2
1616559360000|2021-03-24 04:16:00|||||||||1
1616559370000|2021-03-24 04:16:10|6782.7|6781.7|6783.2|6782.2|6783.7|6782.7|6782.7|6781.7|32
1616559380000|2021-03-24 04:16:20|6782.7|6781.7|6783.2|6782.2|6783.7|6782.7|6782.7|6781.7|2
1616559390000|2021-03-24 04:16:30|6782.7|6781.7|6783.7|6782.7|6783.7|6782.7|6782.7|6781.7|2
1616559400000|2021-03-24 04:16:40|6783.2|6782.2|6783.2|6782.2|6783.7|6782.7|6783.2|6782.2|1
1616559410000|2021-03-24 04:16:50|6782.7|6781.7|6782.7|6781.7|6782.7|6781.7|6781.7|6780.7|9
1616559420000|2021-03-24 04:17:00|6782.2|6781.2|6782.2|6781.2|6782.7|6781.7|6782.2|6781.2|2
1616559430000|2021-03-24 04:17:10|6782.7|6781.7|6783.7|6782.7|6783.7|6782.7|6782.2|6781.2|4
1616559440000|2021-03-24 04:17:20|6783.2|6782.2|6783.7|6782.7|6784.7|6783.7|6783.2|6782.2|11
1616559460000|2021-03-24 04:17:40|6783.2|6782.2|6782.7|6781.7|6783.2|6782.2|6782.7|6781.7|7
1616559470000|2021-03-24 04:17:50|||||||||1
1616559500000|2021-03-24 04:18:20|||||||||1
1616559510000|2021-03-24 04:18:30|6781.7|6780.7|6782.7|6781.7|6782.7|6781.7|6781.7|6780.7|13
1616559550000|2021-03-24 04:19:10|6783.2|6782.2|6782.7|6781.7|6783.7|6782.7|6782.7|6781.7|10
1616559560000|2021-03-24 04:19:20|6783.2|6782.2|6782.7|6781.7|6783.2|6782.2|6782.7|6781.7|4
1616559570000|2021-03-24 04:19:30|6783.2|6782.2|6783.2|6782.2|6783.7|6782.7|6783.2|6782.2|6
1616559580000|2021-03-24 04:19:40|6782.7|6781.7|6782.7|6781.7|6783.2|6782.2|6782.7|6781.7|0
1616559590000|2021-03-24 04:19:50|6781.7|6780.7|6781.7|6780.7|6781.7|6780.7|6781.7|6780.7|39
1616559600000|2021-03-24 04:20:00|6782.2|6781.2|6781.7|6780.7|6782.7|6781.7|6781.2|6780.2|20
1616559620000|2021-03-24 04:20:20|6782.7|6781.7|6781.7|6780.7|6782.7|6781.7|6781.7|6780.7|3
1616559630000|2021-03-24 04:20:30|6782.2|6781.2|6782.2|6781.2|6782.7|6781.7|6782.2|6781.2|6
1616559640000|2021-03-24 04:20:40|6781.7|6780.7|6781.7|6780.7|6781.7|6780.7|6781.7|6780.7|4
1616559650000|2021-03-24 04:20:50|6780.7|6779.7|6780.7|6779.7|6780.7|6779.7|6780.7|6779.7|7
1616559660000|2021-03-24 04:21:00|6781.2|6780.2|6781.7|6780.7|6781.7|6780.7|6781.2|6780.2|10
1616559670000|2021-03-24 04:21:10|6781.2|6780.2|6781.7|6780.7|6781.7|6780.7|6781.2|6780.2|4
1616559680000|2021-03-24 04:21:20|6781.2|6780.2|6781.7|6780.7|6781.7|6780.7|6781.2|6780.2|1
1616559700000|2021-03-24 04:21:40|6781.2|6780.2|6780.7|6779.7|6781.2|6780.2|6780.7|6779.7|7
1616559710000|2021-03-24 04:21:50|6781.7|6780.7|6780.7|6779.7|6781.7|6780.7|6780.7|6779.7|1
1616559720000|2021-03-24 04:22:00|6781.2|6780.2|6781.7|6780.7|6781.7|6780.7|6781.2|6780.2|7
1616559730000|2021-03-24 04:22:10|6782.7|6781.7|6782.7|6781.7|6782.7|6781.7|6782.2|6781.2|8
1616559740000|2021-03-24 04:22:20|6783.7|6782.7|6783.7|6782.7|6783.7|6782.7|6783.7|6782.7|13
1616559750000|2021-03-24 04:22:30|6784.7|6783.7|6784.7|6783.7|6784.7|6783.7|6784.7|6783.7|8
1616559770000|2021-03-24 04:22:50|6783.7|6782.7|6783.7|6782.7|6783.7|6782.7|6783.7|6782.7|16
1616559780000|2021-03-24 04:23:00|6784.2|6783.2|6783.7|6782.7|6784.7|6783.7|6783.7|6782.7|29
1616559790000|2021-03-24 04:23:10|6784.2|6783.2|6783.7|6782.7|6784.7|6783.7|6783.7|6782.7|4
1616559810000|2021-03-24 04:23:30|6782.7|6781.7|6783.7|6782.7|6783.7|6782.7|6782.7|6781.7|17
1616559820000|2021-03-24 04:23:40|6783.2|6782.2|6783.2|6782.2|6783.7|6782.7|6783.2|6782.2|3
1616559830000|2021-03-24 04:23:50|6783.7|6782.7|6782.7|6781.7|6783.7|6782.7|6782.7|6781.7|5
1616559840000|2021-03-24 04:24:00|6783.2|6782.2|6783.7|6782.7|6783.7|6782.7|6783.2|6782.2|3
1616559850000|2021-03-24 04:24:10|||||||||1
1616559860000|2021-03-24 04:24:20|||||||||1
1616559880000|2021-03-24 04:24:40|||||||||1
1616559890000|2021-03-24 04:24:50|||||||||7
1616559900000|2021-03-24 04:25:00|6783.2|6782.2|6783.7|6782.7|6783.7|6782.7|6782.7|6781.7|18
1616559910000|2021-03-24 04:25:10|6783.2|6782.2|6783.7|6782.7|6783.7|6782.7|6783.2|6782.2|19
1616559920000|2021-03-24 04:25:20|6783.2|6782.2|6782.7|6781.7|6783.2|6782.2|6782.7|6781.7|4
1616559960000|2021-03-24 04:26:00|||||||||2
1616559970000|2021-03-24 04:26:10|||||||||1
1616559980000|2021-03-24 04:26:20|6781.7|6780.7|6781.7|6780.7|6781.7|6780.7|6781.7|6780.7|15
1616559990000|2021-03-24 04:26:30|6780.7|6779.7|6779.7|6778.7|6780.7|6779.7|6779.7|6778.7|34
1616560000000|2021-03-24 04:26:40|||||||||6
1616560010000|2021-03-24 04:26:50|6780.7|6779.7|6780.7|6779.7|6780.7|6779.7|6780.7|6779.7|22
1616560020000|2021-03-24 04:27:00|6780.2|6779.2|6779.2|6778.2|6780.2|6779.2|6778.7|6777.7|16
1616560030000|2021-03-24 04:27:10|6779.7|6778.7|6780.7|6779.7|6780.7|6779.7|6779.2|6778.2|26
1616560040000|2021-03-24 04:27:20|||||||||20
1616560060000|2021-03-24 04:27:40|||||||||1
1616560070000|2021-03-24 04:27:50|||||||||2
1616560080000|2021-03-24 04:28:00|||||||||1
1616560110000|2021-03-24 04:28:30|||||||||1
1616560120000|2021-03-24 04:28:40|||||||||1
1616560130000|2021-03-24 04:28:50|||||||||1
1616560140000|2021-03-24 04:29:00|6779.7|6778.7|6780.7|6779.7|6780.7|6779.7|6779.7|6778.7|31
1616560150000|2021-03-24 04:29:10|||||||||1
1616560160000|2021-03-24 04:29:20|6780.2|6779.2|6779.7|6778.7|6780.2|6779.2|6779.7|6778.7|4
1616560180000|2021-03-24 04:29:40|6778.7|6777.7|6778.7|6777.7|6778.7|6777.7|6778.7|6777.7|11
1616560190000|2021-03-24 04:29:50|||||||||3
1616560200000|2021-03-24 04:30:00|6777.7|6776.7|6777.7|6776.7|6777.7|6776.7|6777.7|6776.7|66
1616560210000|2021-03-24 04:30:10|||||||||4
1616560220000|2021-03-24 04:30:20|||||||||2
1616560230000|2021-03-24 04:30:30|||||||||8
1616560240000|2021-03-24 04:30:40|6778.7|6777.7|6778.7|6777.7|6779.2|6778.2|6778.7|6777.7|16
1616560250000|2021-03-24 04:30:50|||||||||1
1616560260000|2021-03-24 04:31:00|6777.7|6776.7|6777.7|6776.7|6777.7|6776.7|6777.7|6776.7|9
1616560270000|2021-03-24 04:31:10|6778.7|6777.7|6778.2|6777.2|6778.7|6777.7|6778.2|6777.2|24
1616560280000|2021-03-24 04:31:20|6777.7|6776.7|6778.7|6777.7|6778.7|6777.7|6777.7|6776.7|3
1616560290000|2021-03-24 04:31:30|6779.7|6778.7|6779.7|6778.7|6779.7|6778.7|6779.7|6778.7|1
1616560310000|2021-03-24 04:31:50|6780.7|6779.7|6780.7|6779.7|6780.7|6779.7|6780.7|6779.7|10
1616560320000|2021-03-24 04:32:00|6779.7|6778.7|6778.7|6777.7|6779.7|6778.7|6778.7|6777.7|9
1616560330000|2021-03-24 04:32:10|6778.2|6777.2|6778.7|6777.7|6778.7|6777.7|6778.2|6777.2|4
1616560350000|2021-03-24 04:32:30|||||||||13
1616560370000|2021-03-24 04:32:50|6779.2|6778.2|6778.7|6777.7|6779.2|6778.2|6778.7|6777.7|9
1616560390000|2021-03-24 04:33:10|||||||||2
1616560420000|2021-03-24 04:33:40|||||||||1
1616560430000|2021-03-24 04:33:50|6777.7|6776.7|6777.7|6776.7|6777.7|6776.7|6777.7|6776.7|14
1616560440000|2021-03-24 04:34:00|||||||||1
1616560460000|2021-03-24 04:34:20|||||||||2
1616560490000|2021-03-24 04:34:50|||||||||1
1616560500000|2021-03-24 04:35:00|||||||||2
1616560510000|2021-03-24 04:35:10|||||||||3
1616560520000|2021-03-24 04:35:20|6776.7|6775.7|6776.7|6775.7|6777.7|6776.7|6776.7|6775.7|47
1616560550000|2021-03-24 04:35:50|||||||||1
1616560560000|2021-03-24 04:36:00|||||||||3
1616560570000|2021-03-24 04:36:10|6777.7|6776.7|6776.7|6775.7|6777.7|6776.7|6776.7|6775.7|31
1616560580000|2021-03-24 04:36:20|6775.7|6774.7|6775.7|6774.7|6775.7|6774.7|6775.7|6774.7|33
1616560590000|2021-03-24 04:36:30|||||||||2
1616560600000|2021-03-24 04:36:40|||||||||6
1616560610000|2021-03-24 04:36:50|||||||||1
1616560620000|2021-03-24 04:37:00|||||||||6
1616560630000|2021-03-24 04:37:10|||||||||5
1616560640000|2021-03-24 04:37:20|||||||||1
1616560660000|2021-03-24 04:37:40|||||||||8
1616560680000|2021-03-24 04:38:00|6774.7|6773.7|6774.7|6773.7|6774.7|6773.7|6774.7|6773.7|18
1616560700000|2021-03-24 04:38:20|||||||||2
1616560710000|2021-03-24 04:38:30|||||||||50
1616560730000|2021-03-24 04:38:50|||||||||1
1616560750000|2021-03-24 04:39:10|6773.7|6772.7|6773.7|6772.7|6773.7|6772.7|6773.7|6772.7|20
1616560760000|2021-03-24 04:39:20|||||||||7
1616560770000|2021-03-24 04:39:30|6772.7|6771.7|6772.7|6771.7|6773.2|6772.2|6772.7|6771.7|33
1616560780000|2021-03-24 04:39:40|6773.7|6772.7|6773.7|6772.7|6773.7|6772.7|6773.7|6772.7|27
1616560790000|2021-03-24 04:39:50|6774.7|6773.7|6774.7|6773.7|6774.7|6773.7|6774.7|6773.7|44
1616560800000|2021-03-24 04:40:00|6775.7|6774.7|6774.7|6773.7|6775.7|6774.7|6774.7|6773.7|27
1616560810000|2021-03-24 04:40:10|6773.7|6772.7|6773.7|6772.7|6773.7|6772.7|6773.7|6772.7|16
1616560820000|2021-03-24 04:40:20|6773.2|6772.2|6772.7|6771.7|6773.2|6772.2|6772.7|6771.7|15
1616560830000|2021-03-24 04:40:30|6772.2|6771.2|6772.7|6771.7|6772.7|6771.7|6772.2|6771.2|32
1616560840000|2021-03-24 04:40:40|6773.7|6772.7|6773.7|6772.7|6773.7|6772.7|6772.7|6771.7|14
1616560850000|2021-03-24 04:40:50|6773.2|6772.2|6773.2|6772.2|6773.7|6772.7|6773.2|6772.2|5
1616560860000|2021-03-24 04:41:00|6773.7|6772.7|6773.2|6772.2|6773.7|6772.7|6773.2|6772.2|3
1616560870000|2021-03-24 04:41:10|6773.7|6772.7|6773.7|6772.7|6773.7|6772.7|6773.2|6772.2|6
1616560880000|2021-03-24 04:41:20|||||||||4
1616560890000|2021-03-24 04:41:30|||||||||1
1616560900000|2021-03-24 04:41:40|6774.7|6773.7|6774.7|6773.7|6774.7|6773.7|6774.7|6773.7|14
1616560910000|2021-03-24 04:41:50|||||||||2
1616560920000|2021-03-24 04:42:00|6773.7|6772.7|6774.2|6773.2|6774.2|6773.2|6773.7|6772.7|9
1616560930000|2021-03-24 04:42:10|6774.7|6773.7|6774.2|6773.2|6774.7|6773.7|6773.7|6772.7|4
1616560940000|2021-03-24 04:42:20|6774.7|6773.7|6774.2|6773.2|6774.7|6773.7|6774.2|6773.2|0
1616560950000|2021-03-24 04:42:30|6773.7|6772.7|6773.7|6772.7|6774.2|6773.2|6773.7|6772.7|0
1616560960000|2021-03-24 04:42:40|||||||||1
1616560970000|2021-03-24 04:42:50|6772.7|6771.7|6773.2|6772.2|6773.2|6772.2|6772.7|6771.7|9
1616560980000|2021-03-24 04:43:00|6773.7|6772.7|6773.7|6772.7|6773.7|6772.7|6773.7|6772.7|0
1616561000000|2021-03-24 04:43:20|6774.7|6773.7|6774.7|6773.7|6774.7|6773.7|6774.7|6773.7|21
1616561010000|2021-03-24 04:43:30|6775.7|6774.7|6775.7|6774.7|6775.7|6774.7|6775.2|6774.2|17
1616561020000|2021-03-24 04:43:40|6775.2|6774.2|6774.7|6773.7|6775.2|6774.2|6774.7|6773.7|9
1616561030000|2021-03-24 04:43:50|||||||||1
1616561050000|2021-03-24 04:44:10|6773.7|6772.7|6773.7|6772.7|6773.7|6772.7|6773.7|6772.7|15
1616561060000|2021-03-24 04:44:20|6774.7|6773.7|6774.2|6773.2|6774.7|6773.7|6773.7|6772.7|8
1616561070000|2021-03-24 04:44:30|6773.7|6772.7|6774.7|6773.7|6774.7|6773.7|6773.7|6772.7|2
1616561080000|2021-03-24 04:44:40|6774.2|6773.2|6774.7|6773.7|6774.7|6773.7|6774.2|6773.2|11
1616561090000|2021-03-24 04:44:50|6774.2|6773.2|6774.2|6773.2|6774.7|6773.7|6773.7|6772.7|2
1616561100000|2021-03-24 04:45:00|6773.7|6772.7|6774.7|6773.7|6774.7|6773.7|6773.7|6772.7|14
1616561120000|2021-03-24 04:45:20|6774.2|6773.2|6774.7|6773.7|6774.7|6773.7|6773.7|6772.7|11
1616561130000|2021-03-24 04:45:30|6773.7|6772.7|6774.7|6773.7|6774.7|6773.7|6773.7|6772.7|6
1616561140000|2021-03-24 04:45:40|6773.7|6772.7|6773.7|6772.7|6773.7|6772.7|6773.7|6772.7|2
1616561150000|2021-03-24 04:45:50|6774.2|6773.2|6774.2|6773.2|6774.2|6773.2|6774.2|6773.2|1
1616561160000|2021-03-24 04:46:00|6774.7|6773.7|6773.7|6772.7|6774.7|6773.7|6773.7|6772.7|3
1616561170000|2021-03-24 04:46:10|6774.7|6773.7|6774.7|6773.7|6774.7|6773.7|6774.7|6773.7|1
1616561190000|2021-03-24 04:46:30|6775.7|6774.7|6775.7|6774.7|6775.7|6774.7|6775.7|6774.7|18
1616561210000|2021-03-24 04:46:50|||||||||1
1616561220000|2021-03-24 04:47:00|||||||||5
1616561230000|2021-03-24 04:47:10|6776.7|6775.7|6775.7|6774.7|6776.7|6775.7|6775.7|6774.7|19
1616561250000|2021-03-24 04:47:30|6776.2|6775.2|6775.7|6774.7|6776.7|6775.7|6775.7|6774.7|7
1616561270000|2021-03-24 04:47:50|6776.2|6775.2|6775.7|6774.7|6776.2|6775.2|6775.7|6774.7|5
1616561280000|2021-03-24 04:48:00|6774.7|6773.7|6775.7|6774.7|6775.7|6774.7|6774.7|6773.7|9
1616561290000|2021-03-24 04:48:10|6776.7|6775.7|6776.7|6775.7|6776.7|6775.7|6776.2|6775.2|11
1616561330000|2021-03-24 04:48:50|6777.7|6776.7|6777.7|6776.7|6777.7|6776.7|6777.2|6776.2|72
1616561340000|2021-03-24 04:49:00|||||||||10
1616561350000|2021-03-24 04:49:10|6778.7|6777.7|6778.7|6777.7|6779.2|6778.2|6778.7|6777.7|76
1616561360000|2021-03-24 04:49:20|6779.2|6778.2|6779.7|6778.7|6779.7|6778.7|6779.2|6778.2|4
1616561370000|2021-03-24 04:49:30|6780.7|6779.7|6780.7|6779.7|6780.7|6779.7|6779.7|6778.7|19
1616561380000|2021-03-24 04:49:40|6779.7|6778.7|6779.7|6778.7|6779.7|6778.7|6778.7|6777.7|11
1616561410000|2021-03-24 04:50:10|||||||||9
1616561420000|2021-03-24 04:50:20|6779.2|6778.2|6778.7|6777.7|6779.2|6778.2|6778.7|6777.7|18
1616561440000|2021-03-24 04:50:40|6779.2|6778.2|6778.7|6777.7|6779.2|6778.2|6778.7|6777.7|9
1616561450000|2021-03-24 04:50:50|6779.2|6778.2|6778.7|6777.7|6779.2|6778.2|6778.2|6777.2|42
1616561460000|2021-03-24 04:51:00|6779.2|6778.2|6778.7|6777.7|6779.2|6778.2|6778.7|6777.7|7
1616561470000|2021-03-24 04:51:10|6777.7|6776.7|6777.7|6776.7|6777.7|6776.7|6777.7|6776.7|16
1616561480000|2021-03-24 04:51:20|||||||||5
1616561490000|2021-03-24 04:51:30|6778.7|6777.7|6778.7|6777.7|6778.7|6777.7|6778.2|6777.2|7
1616561500000|2021-03-24 04:51:40|6778.2|6777.2|6777.7|6776.7|6778.2|6777.2|6777.7|6776.7|1
1616561520000|2021-03-24 04:52:00|||||||||1
1616561530000|2021-03-24 04:52:10|6778.7|6777.7|6778.7|6777.7|6778.7|6777.7|6778.7|6777.7|5
1616561540000|2021-03-24 04:52:20|6777.7|6776.7|6777.7|6776.7|6777.7|6776.7|6777.7|6776.7|4
1616561580000|2021-03-24 04:53:00|||||||||4
1616561590000|2021-03-24 04:53:10|||||||||2
1616561620000|2021-03-24 04:53:40|||||||||1
1616561630000|2021-03-24 04:53:50|||||||||61
1616561640000|2021-03-24 04:54:00|||||||||1
1616561670000|2021-03-24 04:54:30|||||||||1
1616561680000|2021-03-24 04:54:40|||||||||18
1616561690000|2021-03-24 04:54:50|6777.2|6776.2|6776.7|6775.7|6777.2|6776.2|6776.7|6775.7|3
1616561700000|2021-03-24 04:55:00|||||||||2
1616561710000|2021-03-24 04:55:10|||||||||1
1616561720000|2021-03-24 04:55:20|||||||||1
1616561730000|2021-03-24 04:55:30|6777.7|6776.7|6777.7|6776.7|6777.7|6776.7|6777.7|6776.7|12
1616561740000|2021-03-24 04:55:40|||||||||4
1616561750000|2021-03-24 04:55:50|||||||||1
1616561760000|2021-03-24 04:56:00|6778.7|6777.7|6778.7|6777.7|6778.7|6777.7|6778.7|6777.7|20
1616561770000|2021-03-24 04:56:10|||||||||3
1616561780000|2021-03-24 04:56:20|||||||||3
1616561790000|2021-03-24 04:56:30|||||||||15
1616561800000|2021-03-24 04:56:40|||||||||3
1616561810000|2021-03-24 04:56:50|||||||||2
1616561820000|2021-03-24 04:57:00|||||||||50
1616561830000|2021-03-24 04:57:10|||||||||2
1616561840000|2021-03-24 04:57:20|||||||||2
1616561850000|2021-03-24 04:57:30|6779.7|6778.7|6780.7|6779.7|6780.7|6779.7|6779.7|6778.7|19
1616561860000|2021-03-24 04:57:40|6781.7|6780.7|6781.7|6780.7|6781.7|6780.7|6781.7|6780.7|3
1616561870000|2021-03-24 04:57:50|6780.7|6779.7|6781.2|6780.2|6781.7|6780.7|6780.7|6779.7|13
1616561880000|2021-03-24 04:58:00|6780.7|6779.7|6780.7|6779.7|6780.7|6779.7|6780.7|6779.7|0
1616561890000|2021-03-24 04:58:10|6779.7|6778.7|6779.7|6778.7|6780.7|6779.7|6779.7|6778.7|13
1616561900000|2021-03-24 04:58:20|6780.2|6779.2|6780.7|6779.7|6780.7|6779.7|6780.2|6779.2|3
1616561910000|2021-03-24 04:58:30|6781.2|6780.2|6780.7|6779.7|6781.2|6780.2|6780.7|6779.7|8
1616561940000|2021-03-24 04:59:00|||||||||6
1616561960000|2021-03-24 04:59:20|||||||||6
1616561970000|2021-03-24 04:59:30|6780.2|6779.2|6780.7|6779.7|6780.7|6779.7|6779.7|6778.7|122
1616561980000|2021-03-24 04:59:40|6780.2|6779.2|6781.7|6780.7|6781.7|6780.7|6780.2|6779.2|75
1616561990000|2021-03-24 04:59:50|||||||||33
1616562000000|2021-03-24 05:00:00|6782.7|6779.7|6782.7|6780.7|6782.7|6780.7|6781.7|6779.7|54
1616562010000|2021-03-24 05:00:10|6783.7|6781.7|6782.7|6780.7|6784.7|6782.7|6782.7|6780.7|55
1616562020000|2021-03-24 05:00:20|6783.7|6781.7|6783.7|6781.7|6783.7|6781.7|6783.7|6781.7|19
1616562030000|2021-03-24 05:00:30|6782.7|6780.7|6782.7|6780.7|6782.7|6780.7|6782.7|6780.7|14
1616562040000|2021-03-24 05:00:40|||||||||1
1616562050000|2021-03-24 05:00:50|6781.7|6779.7|6781.7|6779.7|6781.7|6779.7|6781.7|6779.7|50
1616562060000|2021-03-24 05:01:00|6782.2|6780.2|6781.7|6779.7|6782.7|6780.7|6781.7|6779.7|117
1616562070000|2021-03-24 05:01:10|6782.2|6780.2|6782.2|6780.2|6782.2|6780.2|6782.2|6780.2|12
1616562080000|2021-03-24 05:01:20|6782.7|6780.7|6782.7|6780.7|6782.7|6780.7|6782.2|6780.2|9
1616562090000|2021-03-24 05:01:30|6781.7|6779.7|6782.7|6780.7|6782.7|6780.7|6781.7|6779.7|26
1616562100000|2021-03-24 05:01:40|6781.7|6779.7|6782.7|6780.7|6782.7|6780.7|6781.7|6779.7|11
1616562110000|2021-03-24 05:01:50|6782.2|6780.2|6781.7|6779.7|6782.7|6780.7|6781.7|6779.7|10
1616562120000|2021-03-24 05:02:00|6782.2|6780.2|6781.7|6779.7|6782.2|6780.2|6781.7|6779.7|29
1616562130000|2021-03-24 05:02:10|||||||||6
1616562150000|2021-03-24 05:02:30|||||||||23
1616562170000|2021-03-24 05:02:50|6780.7|6778.7|6780.7|6778.7|6780.7|6778.7|6780.7|6778.7|36
1616562180000|2021-03-24 05:03:00|6779.7|6777.7|6778.7|6776.7|6779.7|6777.7|6778.7|6776.7|42
1616562190000|2021-03-24 05:03:10|6777.7|6775.7|6777.7|6775.7|6777.7|6775.7|6777.7|6775.7|41
1616562200000|2021-03-24 05:03:20|6776.7|6774.7|6777.7|6775.7|6777.7|6775.7|6776.7|6774.7|36
1616562210000|2021-03-24 05:03:30|||||||||17
1616562220000|2021-03-24 05:03:40|||||||||6
1616562230000|2021-03-24 05:03:50|||||||||3
1616562240000|2021-03-24 05:04:00|6776.7|6774.7|6777.7|6775.7|6777.7|6775.7|6776.7|6774.7|31
1616562250000|2021-03-24 05:04:10|6776.7|6774.7|6776.7|6774.7|6776.7|6774.7|6776.7|6774.7|15
1616562260000|2021-03-24 05:04:20|6777.7|6775.7|6776.7|6774.7|6777.7|6775.7|6776.7|6774.7|26
1616562270000|2021-03-24 05:04:30|6777.2|6775.2|6776.7|6774.7|6777.7|6775.7|6776.7|6774.7|19
1616562280000|2021-03-24 05:04:40|6775.7|6773.7|6775.7|6773.7|6775.7|6773.7|6775.7|6773.7|18
1616562290000|2021-03-24 05:04:50|6774.7|6772.7|6775.7|6773.7|6775.7|6773.7|6774.7|6772.7|27
1616562300000|2021-03-24 05:05:00|6776.7|6774.7|6776.7|6774.7|6776.7|6774.7|6776.7|6774.7|17
1616562310000|2021-03-24 05:05:10|||||||||29
1616562320000|2021-03-24 05:05:20|6777.7|6775.7|6777.7|6775.7|6777.7|6775.7|6777.7|6775.7|24
1616562330000|2021-03-24 05:05:30|6776.7|6774.7|6776.7|6774.7|6776.7|6774.7|6776.7|6774.7|11
1616562340000|2021-03-24 05:05:40|6775.7|6773.7|6775.7|6773.7|6775.7|6773.7|6775.7|6773.7|25
1616562350000|2021-03-24 05:05:50|6774.7|6772.7|6774.7|6772.7|6774.7|6772.7|6773.7|6771.7|33
1616562360000|2021-03-24 05:06:00|6775.7|6773.7|6775.7|6773.7|6775.7|6773.7|6775.7|6773.7|7
1616562370000|2021-03-24 05:06:10|6774.7|6772.7|6776.7|6774.7|6776.7|6774.7|6774.7|6772.7|19
1616562380000|2021-03-24 05:06:20|||||||||10
1616562390000|2021-03-24 05:06:30|6775.7|6773.7|6776.7|6774.7|6776.7|6774.7|6775.7|6773.7|9
1616562400000|2021-03-24 05:06:40|||||||||15
1616562410000|2021-03-24 05:06:50|6776.2|6774.2|6776.7|6774.7|6777.2|6775.2|6775.7|6773.7|66
1616562420000|2021-03-24 05:07:00|6777.2|6775.2|6776.7|6774.7|6777.7|6775.7|6776.7|6774.7|17
1616562430000|2021-03-24 05:07:10|6777.7|6775.7|6777.7|6775.7|6777.7|6775.7|6777.2|6775.2|24
1616562440000|2021-03-24 05:07:20|6776.7|6774.7|6776.7|6774.7|6776.7|6774.7|6775.7|6773.7|31
1616562450000|2021-03-24 05:07:30|6775.7|6773.7|6775.7|6773.7|6775.7|6773.7|6775.7|6773.7|26
1616562460000|2021-03-24 05:07:40|6776.7|6774.7|6776.7|6774.7|6776.7|6774.7|6775.7|6773.7|50
1616562470000|2021-03-24 05:07:50|6777.7|6775.7|6777.7|6775.7|6777.7|6775.7|6777.7|6775.7|28
1616562480000|2021-03-24 05:08:00|6776.7|6774.7|6775.7|6773.7|6777.7|6775.7|6775.7|6773.7|43
1616562490000|2021-03-24 05:08:10|6776.2|6774.2|6776.7|6774.7|6776.7|6774.7|6776.2|6774.2|8
1616562500000|2021-03-24 05:08:20|6777.7|6775.7|6777.7|6775.7|6777.7|6775.7|6777.7|6775.7|21
1616562510000|2021-03-24 05:08:30|6778.7|6776.7|6778.7|6776.7|6778.7|6776.7|6778.7|6776.7|23
1616562520000|2021-03-24 05:08:40|6777.7|6775.7|6776.7|6774.7|6777.7|6775.7|6776.7|6774.7|13
1616562530000|2021-03-24 05:08:50|||||||||5
1616562540000|2021-03-24 05:09:00|6777.7|6775.7|6777.7|6775.7|6777.7|6775.7|6777.7|6775.7|28
1616562550000|2021-03-24 05:09:10|6776.7|6774.7|6775.7|6773.7|6776.7|6774.7|6775.7|6773.7|90
1616562560000|2021-03-24 05:09:20|6774.7|6772.7|6774.7|6772.7|6774.7|6772.7|6774.7|6772.7|47
1616562570000|2021-03-24 05:09:30|6773.7|6771.7|6774.7|6772.7|6774.7|6772.7|6773.7|6771.7|236
1616562580000|2021-03-24 05:09:40|6773.7|6771.7|6773.7|6771.7|6774.7|6772.7|6772.7|6770.7|296
1616562590000|2021-03-24 05:09:50|6774.7|6772.7|6770.7|6768.7|6775.7|6773.7|6770.7|6768.7|701
1616562600000|2021-03-24 05:10:00|6771.2|6769.2|6773.7|6771.7|6773.7|6771.7|6771.2|6769.2|377
1616562610000|2021-03-24 05:10:10|6773.2|6771.2|6772.7|6770.7|6773.7|6771.7|6772.7|6770.7|53
1616562620000|2021-03-24 05:10:20|||||||||11
1616562630000|2021-03-24 05:10:30|||||||||5
1616562640000|2021-03-24 05:10:40|6773.7|6771.7|6772.7|6770.7|6773.7|6771.7|6772.7|6770.7|138
1616562650000|2021-03-24 05:10:50|6772.2|6770.2|6771.7|6769.7|6772.2|6770.2|6771.7|6769.7|76
1616562660000|2021-03-24 05:11:00|6772.2|6770.2|6770.7|6768.7|6772.2|6770.2|6770.7|6768.7|58
1616562670000|2021-03-24 05:11:10|6769.7|6767.7|6769.7|6767.7|6769.7|6767.7|6769.7|6767.7|86
1616562680000|2021-03-24 05:11:20|||||||||14
1616562690000|2021-03-24 05:11:30|6770.2|6768.2|6769.7|6767.7|6770.7|6768.7|6769.7|6767.7|44
1616562710000|2021-03-24 05:11:50|6768.7|6766.7|6769.7|6767.7|6769.7|6767.7|6768.7|6766.7|38
1616562720000|2021-03-24 05:12:00|6768.7|6766.7|6769.7|6767.7|6769.7|6767.7|6768.7|6766.7|15
1616562730000|2021-03-24 05:12:10|6769.2|6767.2|6771.7|6769.7|6771.7|6769.7|6769.2|6767.2|37
1616562740000|2021-03-24 05:12:20|6772.7|6770.7|6772.7|6770.7|6772.7|6770.7|6772.7|6770.7|10
1616562770000|2021-03-24 05:12:50|6773.7|6771.7|6773.7|6771.7|6773.7|6771.7|6773.7|6771.7|37
1616562780000|2021-03-24 05:13:00|6772.7|6770.7|6773.7|6771.7|6773.7|6771.7|6772.7|6770.7|15
1616562790000|2021-03-24 05:13:10|6773.2|6771.2|6773.7|6771.7|6773.7|6771.7|6773.2|6771.2|13
1616562800000|2021-03-24 05:13:20|6773.2|6771.2|6774.2|6772.2|6774.2|6772.2|6773.2|6771.2|15
1616562810000|2021-03-24 05:13:30|6773.7|6771.7|6773.7|6771.7|6773.7|6771.7|6773.7|6771.7|4
1616562820000|2021-03-24 05:13:40|6774.2|6772.2|6774.2|6772.2|6774.7|6772.7|6773.7|6771.7|13
1616562830000|2021-03-24 05:13:50|6773.7|6771.7|6773.7|6771.7|6774.2|6772.2|6773.7|6771.7|8
1616562850000|2021-03-24 05:14:10|||||||||1
1616562860000|2021-03-24 05:14:20|||||||||1
1616562880000|2021-03-24 05:14:40|6774.2|6772.2|6774.2|6772.2|6774.7|6772.7|6774.2|6772.2|27
1616562890000|2021-03-24 05:14:50|6774.7|6772.7|6773.7|6771.7|6774.7|6772.7|6773.7|6771.7|5
1616562900000|2021-03-24 05:15:00|||||||||3
1616562910000|2021-03-24 05:15:10|6772.7|6770.7|6772.7|6770.7|6773.2|6771.2|6772.7|6770.7|24
1616562920000|2021-03-24 05:15:20|6772.2|6770.2|6772.7|6770.7|6772.7|6770.7|6772.2|6770.2|21
1616562940000|2021-03-24 05:15:40|||||||||2
1616562950000|2021-03-24 05:15:50|6772.2|6770.2|6771.7|6769.7|6772.7|6770.7|6771.7|6769.7|27
1616562960000|2021-03-24 05:16:00|6772.2|6770.2|6772.7|6770.7|6772.7|6770.7|6772.2|6770.2|52
1616562980000|2021-03-24 05:16:20|6771.7|6769.7|6773.7|6771.7|6773.7|6771.7|6771.7|6769.7|45
1616563000000|2021-03-24 05:16:40|6773.2|6771.2|6772.7|6770.7|6773.7|6771.7|6772.7|6770.7|5
1616563020000|2021-03-24 05:17:00|6773.7|6771.7|6773.7|6771.7|6773.7|6771.7|6773.7|6771.7|5
1616563030000|2021-03-24 05:17:10|6774.2|6772.2|6773.7|6771.7|6774.2|6772.2|6773.7|6771.7|13
1616563040000|2021-03-24 05:17:20|||||||||2
1616563050000|2021-03-24 05:17:30|6772.7|6770.7|6772.7|6770.7|6772.7|6770.7|6772.7|6770.7|26
1616563060000|2021-03-24 05:17:40|6773.7|6771.7|6773.7|6771.7|6773.7|6771.7|6773.7|6771.7|12
1616563070000|2021-03-24 05:17:50|6772.7|6770.7|6771.7|6769.7|6772.7|6770.7|6771.7|6769.7|12
1616563080000|2021-03-24 05:18:00|6772.2|6770.2|6771.7|6769.7|6772.7|6770.7|6771.7|6769.7|38
1616563110000|2021-03-24 05:18:30|6772.2|6770.2|6772.7|6770.7|6772.7|6770.7|6771.7|6769.7|13
1616563120000|2021-03-24 05:18:40|6772.2|6770.2|6772.7|6770.7|6772.7|6770.7|6772.2|6770.2|13
1616563130000|2021-03-24 05:18:50|6773.7|6771.7|6773.7|6771.7|6773.7|6771.7|6773.7|6771.7|21
1616563140000|2021-03-24 05:19:00|6774.2|6772.2|6773.7|6771.7|6774.2|6772.2|6772.7|6770.7|42
1616563150000|2021-03-24 05:19:10|6774.2|6772.2|6773.7|6771.7|6774.2|6772.2|6773.7|6771.7|24
1616563190000|2021-03-24 05:19:50|||||||||2
1616563200000|2021-03-24 05:20:00|6772.7|6770.7|6773.7|6771.7|6773.7|6771.7|6772.7|6770.7|26
1616563210000|2021-03-24 05:20:10|||||||||1
1616563230000|2021-03-24 05:20:30|6772.7|6770.7|6772.7|6770.7|6772.7|6770.7|6772.7|6770.7|19
1616563240000|2021-03-24 05:20:40|||||||||1
1616563250000|2021-03-24 05:20:50|||||||||1
1616563260000|2021-03-24 05:21:00|6772.2|6770.2|6771.7|6769.7|6772.2|6770.2|6771.7|6769.7|17
1616563270000|2021-03-24 05:21:10|||||||||7
1616563280000|2021-03-24 05:21:20|||||||||2
1616563310000|2021-03-24 05:21:50|6770.7|6768.7|6770.7|6768.7|6770.7|6768.7|6770.7|6768.7|21
1616563320000|2021-03-24 05:22:00|6769.7|6767.7|6769.7|6767.7|6769.7|6767.7|6769.7|6767.7|18
1616563340000|2021-03-24 05:22:20|6768.7|6766.7|6768.7|6766.7|6769.7|6767.7|6768.7|6766.7|46
1616563350000|2021-03-24 05:22:30|||||||||4
1616563360000|2021-03-24 05:22:40|||||||||20
1616563370000|2021-03-24 05:22:50|6767.7|6765.7|6767.7|6765.7|6767.7|6765.7|6766.7|6764.7|41
1616563380000|2021-03-24 05:23:00|6766.7|6764.7|6766.7|6764.7|6767.7|6765.7|6766.7|6764.7|38
1616563390000|2021-03-24 05:23:10|6765.7|6763.7|6766.7|6764.7|6766.7|6764.7|6765.7|6763.7|65
1616563400000|2021-03-24 05:23:20|6767.7|6765.7|6767.7|6765.7|6767.7|6765.7|6767.7|6765.7|11
1616563410000|2021-03-24 05:23:30|||||||||9
1616563420000|2021-03-24 05:23:40|6766.7|6764.7|6766.7|6764.7|6766.7|6764.7|6766.7|6764.7|5
1616563430000|2021-03-24 05:23:50|6767.7|6765.7|6766.7|6764.7|6767.7|6765.7|6766.7|6764.7|14
1616563440000|2021-03-24 05:24:00|6767.2|6765.2|6767.7|6765.7|6767.7|6765.7|6766.7|6764.7|15
1616563470000|2021-03-24 05:24:30|||||||||3
1616563480000|2021-03-24 05:24:40|6768.7|6766.7|6769.7|6767.7|6769.7|6767.7|6768.7|6766.7|31
1616563490000|2021-03-24 05:24:50|6768.7|6766.7|6769.7|6767.7|6769.7|6767.7|6768.7|6766.7|17
1616563500000|2021-03-24 05:25:00|6769.2|6767.2|6769.2|6767.2|6769.7|6767.7|6769.2|6767.2|23
1616563510000|2021-03-24 05:25:10|6768.7|6766.7|6769.7|6767.7|6769.7|6767.7|6768.7|6766.7|4
1616563520000|2021-03-24 05:25:20|6770.2|6768.2|6769.7|6767.7|6770.2|6768.2|6769.7|6767.7|0
1616563530000|2021-03-24 05:25:30|6770.2|6768.2|6769.7|6767.7|6770.7|6768.7|6769.7|6767.7|29
1616563550000|2021-03-24 05:25:50|6770.2|6768.2|6770.7|6768.7|6770.7|6768.7|6770.2|6768.2|2
1616563560000|2021-03-24 05:26:00|6771.2|6769.2|6770.2|6768.2|6771.2|6769.2|6770.2|6768.2|24
1616563570000|2021-03-24 05:26:10|6769.7|6767.7|6770.2|6768.2|6770.2|6768.2|6769.7|6767.7|0
1616563580000|2021-03-24 05:26:20|6769.7|6767.7|6768.7|6766.7|6770.2|6768.2|6768.7|6766.7|30
1616563590000|2021-03-24 05:26:30|6769.2|6767.2|6769.7|6767.7|6769.7|6767.7|6768.7|6766.7|9
1616563600000|2021-03-24 05:26:40|6768.7|6766.7|6769.2|6767.2|6769.7|6767.7|6768.7|6766.7|45
1616563610000|2021-03-24 05:26:50|6768.7|6766.7|6769.7|6767.7|6769.7|6767.7|6768.7|6766.7|6
1616563630000|2021-03-24 05:27:10|6769.2|6767.2|6769.2|6767.2|6769.7|6767.7|6769.2|6767.2|29
1616563640000|2021-03-24 05:27:20|6769.7|6767.7|6769.2|6767.2|6769.7|6767.7|6769.2|6767.2|0
1616563650000|2021-03-24 05:27:30|6769.7|6767.7|6769.7|6767.7|6769.7|6767.7|6768.7|6766.7|4
1616563660000|2021-03-24 05:27:40|||||||||1
1616563670000|2021-03-24 05:27:50|||||||||7
1616563680000|2021-03-24 05:28:00|6768.7|6766.7|6770.7|6768.7|6770.7|6768.7|6768.7|6766.7|69
1616563690000|2021-03-24 05:28:10|6771.7|6769.7|6771.7|6769.7|6771.7|6769.7|6771.7|6769.7|7
1616563700000|2021-03-24 05:28:20|6772.7|6770.7|6772.7|6770.7|6772.7|6770.7|6771.7|6769.7|7
1616563710000|2021-03-24 05:28:30|6771.7|6769.7|6771.7|6769.7|6771.7|6769.7|6771.7|6769.7|21
1616563720000|2021-03-24 05:28:40|6772.2|6770.2|6772.7|6770.7|6772.7|6770.7|6771.7|6769.7|8
1616563730000|2021-03-24 05:28:50|||||||||6
1616563740000|2021-03-24 05:29:00|6771.7|6769.7|6771.2|6769.2|6771.7|6769.7|6770.7|6768.7|38
1616563750000|2021-03-24 05:29:10|6771.7|6769.7|6771.7|6769.7|6771.7|6769.7|6771.7|6769.7|3
1616563760000|2021-03-24 05:29:20|6772.2|6770.2|6771.7|6769.7|6772.7|6770.7|6771.7|6769.7|50
1616563770000|2021-03-24 05:29:30|||||||||10
1616563780000|2021-03-24 05:29:40|6770.7|6768.7|6771.7|6769.7|6771.7|6769.7|6770.7|6768.7|45
1616563790000|2021-03-24 05:29:50|6770.7|6768.7|6772.7|6770.7|6772.7|6770.7|6770.7|6768.7|53
1616563800000|2021-03-24 05:30:00|6772.4|6768.4|6772.4|6768.4|6772.9|6768.9|6771.9|6767.9|21
1616563810000|2021-03-24 05:30:10|6772.1|6768.1|6772.1|6768.1|6772.1|6768.1|6772.1|6768.1|0
1616563830000|2021-03-24 05:30:30|6771.8|6767.8|6772.1|6768.1|6772.1|6768.1|6771.8|6767.8|0
1616563840000|2021-03-24 05:30:40|6771.7|6767.7|6772.3|6768.3|6772.3|6768.3|6771.7|6767.7|0
1616563850000|2021-03-24 05:30:50|6772.4|6768.4|6772.4|6768.4|6772.8|6768.8|6772.4|6768.4|0
1616563860000|2021-03-24 05:31:00|6772.8|6768.8|6772.4|6768.4|6772.8|6768.8|6772.4|6768.4|0
1616563870000|2021-03-24 05:31:10|6772.8|6768.8|6772.8|6768.8|6772.8|6768.8|6772.8|6768.8|0
1616563880000|2021-03-24 05:31:20|6772.6|6768.6|6772.4|6768.4|6772.6|6768.6|6772.4|6768.4|0
1616563890000|2021-03-24 05:31:30|6772.8|6768.8|6773.6|6769.6|6773.6|6769.6|6772.8|6768.8|0
1616563900000|2021-03-24 05:31:40|6773.7|6769.7|6774.1|6770.1|6774.1|6770.1|6773.7|6769.7|0
1616563920000|2021-03-24 05:32:00|6774.3|6770.3|6774.5|6770.5|6774.5|6770.5|6774.3|6770.3|0
1616563930000|2021-03-24 05:32:10|6774.9|6770.9|6775.3|6771.3|6775.3|6771.3|6774.9|6770.9|0
1616563940000|2021-03-24 05:32:20|6775.7|6771.7|6775.7|6771.7|6775.7|6771.7|6775.3|6771.3|0
1616563950000|2021-03-24 05:32:30|6775.3|6771.3|6775.3|6771.3|6775.7|6771.7|6775.3|6771.3|0
1616563970000|2021-03-24 05:32:50|6775.7|6771.7|6775.7|6771.7|6775.7|6771.7|6775.7|6771.7|0
1616563980000|2021-03-24 05:33:00|6775.6|6771.6|6775.8|6771.8|6776|6772|6775.6|6771.6|0
1616563990000|2021-03-24 05:33:10|6775.6|6771.6|6775.1|6771.1|6775.8|6771.8|6775.1|6771.1|0
1616564000000|2021-03-24 05:33:20|6775.4|6771.4|6775.1|6771.1|6775.4|6771.4|6775.1|6771.1|0
1616564010000|2021-03-24 05:33:30|6775.2|6771.2|6775.4|6771.4|6775.4|6771.4|6775.2|6771.2|0
1616564020000|2021-03-24 05:33:40|6775.2|6771.2|6775.1|6771.1|6775.2|6771.2|6775.1|6771.1|0
1616564030000|2021-03-24 05:33:50|6774.7|6770.7|6774.7|6770.7|6774.7|6770.7|6774.7|6770.7|0
1616564040000|2021-03-24 05:34:00|6775.1|6771.1|6775.4|6771.4|6775.4|6771.4|6775.1|6771.1|0
1616564050000|2021-03-24 05:34:10|6775.8|6771.8|6775.4|6771.4|6775.8|6771.8|6775.4|6771.4|0
1616564060000|2021-03-24 05:34:20|6775.2|6771.2|6775.4|6771.4|6775.4|6771.4|6775|6771|0
1616564070000|2021-03-24 05:34:30|6775.7|6771.7|6775.4|6771.4|6775.7|6771.7|6775.4|6771.4|0
1616564080000|2021-03-24 05:34:40|6775.7|6771.7|6776.2|6772.2|6776.6|6772.6|6775.7|6771.7|0
1616564090000|2021-03-24 05:34:50|6776.3|6772.3|6776.7|6772.7|6776.7|6772.7|6776.2|6772.2|0
1616564100000|2021-03-24 05:35:00|6776.6|6772.6|6775.9|6771.9|6776.6|6772.6|6775.9|6771.9|0
1616564120000|2021-03-24 05:35:20|6775.3|6771.3|6775.5|6771.5|6775.9|6771.9|6775.2|6771.2|0
1616564130000|2021-03-24 05:35:30|6775.7|6771.7|6775.6|6771.6|6775.7|6771.7|6775.2|6771.2|0
1616564140000|2021-03-24 05:35:40|6775.7|6771.7|6775.6|6771.6|6775.7|6771.7|6775.6|6771.6|0
1616564150000|2021-03-24 05:35:50|6775.7|6771.7|6775.9|6771.9|6776.3|6772.3|6775.7|6771.7|0
1616564160000|2021-03-24 05:36:00|6776.1|6772.1|6776.3|6772.3|6776.3|6772.3|6775.9|6771.9|0
1616564170000|2021-03-24 05:36:10|6776.6|6772.6|6777.1|6773.1|6777.5|6773.5|6776.6|6772.6|0
1616564180000|2021-03-24 05:36:20|6777.3|6773.3|6778|6774|6778.3|6774.3|6777.1|6773.1|0
1616564190000|2021-03-24 05:36:30|6777.6|6773.6|6777.6|6773.6|6777.6|6773.6|6777.2|6773.2|0
1616564200000|2021-03-24 05:36:40|6777.5|6773.5|6777.2|6773.2|6777.5|6773.5|6777|6773|0
1616564210000|2021-03-24 05:36:50|6777|6773|6776.5|6772.5|6777|6773|6776.5|6772.5|0
1616564220000|2021-03-24 05:37:00|6776.6|6772.6|6777.1|6773.1|6777.1|6773.1|6776.6|6772.6|0
1616564230000|2021-03-24 05:37:10|6776.8|6772.8|6777.1|6773.1|6777.1|6773.1|6776.8|6772.8|0
1616564240000|2021-03-24 05:37:20|6777|6773|6777.1|6773.1|6777.1|6773.1|6777|6773|0
1616564250000|2021-03-24 05:37:30|6777|6773|6776.8|6772.8|6777|6773|6776.8|6772.8|0
1616564260000|2021-03-24 05:37:40|6777.1|6773.1|6776.8|6772.8|6777.1|6773.1|6776.8|6772.8|0
1616564270000|2021-03-24 05:37:50|6776.6|6772.6|6776.4|6772.4|6776.8|6772.8|6776.4|6772.4|0
1616564280000|2021-03-24 05:38:00|6776.2|6772.2|6776.1|6772.1|6776.6|6772.6|6776.1|6772.1|0
1616564290000|2021-03-24 05:38:10|6776|6772|6776|6772|6776.1|6772.1|6776|6772|0
1616564300000|2021-03-24 05:38:20|6776.1|6772.1|6776.1|6772.1|6776.1|6772.1|6776|6772|0
1616564310000|2021-03-24 05:38:30|6776.4|6772.4|6776.4|6772.4|6776.4|6772.4|6776.4|6772.4|0
1616564320000|2021-03-24 05:38:40|6776.2|6772.2|6776.1|6772.1|6776.2|6772.2|6776.1|6772.1|0
1616564330000|2021-03-24 05:38:50|6775.7|6771.7|6776.1|6772.1|6776.1|6772.1|6775.7|6771.7|0
1616564340000|2021-03-24 05:39:00|6776.4|6772.4|6776.8|6772.8|6777|6773|6776.2|6772.2|0
1616564350000|2021-03-24 05:39:10|6776.4|6772.4|6776|6772|6776.4|6772.4|6776|6772|0
1616564360000|2021-03-24 05:39:20|6776.2|6772.2|6776|6772|6776.2|6772.2|6775.6|6771.6|0
1616564370000|2021-03-24 05:39:30|6775.6|6771.6|6776|6772|6776|6772|6775.6|6771.6|0
1616564380000|2021-03-24 05:39:40|6775.9|6771.9|6775.6|6771.6|6775.9|6771.9|6775.6|6771.6|0
1616564390000|2021-03-24 05:39:50|6775.2|6771.2|6775.2|6771.2|6775.6|6771.6|6775.2|6771.2|0
1616564400000|2021-03-24 05:40:00|6774.9|6770.9|6774.5|6770.5|6775|6771|6774.5|6770.5|0
1616564410000|2021-03-24 05:40:10|6774.7|6770.7|6773.8|6769.8|6774.9|6770.9|6773.8|6769.8|0
1616564420000|2021-03-24 05:40:20|6773.5|6769.5|6773.8|6769.8|6773.8|6769.8|6773.3|6769.3|0
1616564430000|2021-03-24 05:40:30|6773.7|6769.7|6773.3|6769.3|6773.8|6769.8|6773.3|6769.3|0
1616564440000|2021-03-24 05:40:40|6773.5|6769.5|6773|6769|6773.5|6769.5|6773|6769|0
1616564450000|2021-03-24 05:40:50|6772.6|6768.6|6772.3|6768.3|6772.6|6768.6|6772.3|6768.3|0
1616564460000|2021-03-24 05:41:00|6771.9|6767.9|6772.6|6768.6|6773|6769|6771.9|6767.9|0
1616564470000|2021-03-24 05:41:10|6772.5|6768.5|6772.5|6768.5|6772.6|6768.6|6772.3|6768.3|0
1616564480000|2021-03-24 05:41:20|6772.6|6768.6|6772.6|6768.6|6772.6|6768.6|6772.6|6768.6|0
1616564490000|2021-03-24 05:41:30|6773|6769|6772.6|6768.6|6773|6769|6772.6|6768.6|0
1616564500000|2021-03-24 05:41:40|6772.8|6768.8|6773|6769|6773|6769|6772.8|6768.8|0
1616564510000|2021-03-24 05:41:50|6773.1|6769.1|6773.1|6769.1|6773.5|6769.5|6773|6769|0
1616564520000|2021-03-24 05:42:00|6773.3|6769.3|6774.2|6770.2|6774.2|6770.2|6773.3|6769.3|0
1616564530000|2021-03-24 05:42:10|6774.5|6770.5|6775|6771|6775.4|6771.4|6774.5|6770.5|0
1616564540000|2021-03-24 05:42:20|6775.4|6771.4|6774.7|6770.7|6775.4|6771.4|6774.5|6770.5|0
1616564550000|2021-03-24 05:42:30|6774.6|6770.6|6775|6771|6775|6771|6774.6|6770.6|0
1616564560000|2021-03-24 05:42:40|6775.2|6771.2|6775|6771|6775.2|6771.2|6775|6771|0
1616564570000|2021-03-24 05:42:50|6775.4|6771.4|6775.8|6771.8|6775.8|6771.8|6775.2|6771.2|0
1616564580000|2021-03-24 05:43:00|6775.4|6771.4|6775.8|6771.8|6776.1|6772.1|6775.4|6771.4|0
1616564590000|2021-03-24 05:43:10|6775.4|6771.4|6775.8|6771.8|6775.8|6771.8|6775.4|6771.4|0
1616564600000|2021-03-24 05:43:20|6775.4|6771.4|6774.7|6770.7|6775.4|6771.4|6774.7|6770.7|0
1616564610000|2021-03-24 05:43:30|6774.9|6770.9|6774.7|6770.7|6774.9|6770.9|6774.2|6770.2|0
1616564620000|2021-03-24 05:43:40|6774.9|6770.9|6775.1|6771.1|6775.1|6771.1|6774.9|6770.9|0
1616564630000|2021-03-24 05:43:50|6775.2|6771.2|6775.4|6771.4|6775.8|6771.8|6775.1|6771.1|0
1616564640000|2021-03-24 05:44:00|6775.2|6771.2|6775.1|6771.1|6775.4|6771.4|6775.1|6771.1|0
1616564650000|2021-03-24 05:44:10|6774.9|6770.9|6774.7|6770.7|6775.1|6771.1|6774.7|6770.7|0
1616564660000|2021-03-24 05:44:20|6774.9|6770.9|6774.9|6770.9|6774.9|6770.9|6774.9|6770.9|0
1616564670000|2021-03-24 05:44:30|6774.7|6770.7|6774.4|6770.4|6774.7|6770.7|6774.4|6770.4|0
1616564680000|2021-03-24 05:44:40|6774.5|6770.5|6774.7|6770.7|6774.7|6770.7|6774.4|6770.4|0
1616564700000|2021-03-24 05:45:00|6774.4|6770.4|6774.4|6770.4|6774.4|6770.4|6774.4|6770.4|0
1616564710000|2021-03-24 05:45:10|6774|6770|6774.2|6770.2|6774.4|6770.4|6774|6770|0
1616564720000|2021-03-24 05:45:20|6774|6770|6774.4|6770.4|6774.4|6770.4|6774|6770|0
1616564730000|2021-03-24 05:45:30|6774|6770|6773.2|6769.2|6774|6770|6773.2|6769.2|0
1616564760000|2021-03-24 05:46:00|6772.8|6768.8|6772.8|6768.8|6772.8|6768.8|6772.8|6768.8|0
1616564770000|2021-03-24 05:46:10|6772.5|6768.5|6772.8|6768.8|6772.8|6768.8|6772.5|6768.5|0
1616564780000|2021-03-24 05:46:20|6773.2|6769.2|6773.2|6769.2|6773.2|6769.2|6773.2|6769.2|0
1616564790000|2021-03-24 05:46:30|6772.8|6768.8|6773.2|6769.2|6773.2|6769.2|6772.8|6768.8|0
1616564800000|2021-03-24 05:46:40|6773.5|6769.5|6773.6|6769.6|6773.7|6769.7|6773.5|6769.5|0
1616564810000|2021-03-24 05:46:50|6773.5|6769.5|6773.2|6769.2|6773.5|6769.5|6772.8|6768.8|0
1616564820000|2021-03-24 05:47:00|6773|6769|6773.6|6769.6|6773.6|6769.6|6772.8|6768.8|0
1616564830000|2021-03-24 05:47:10|6773.5|6769.5|6773.3|6769.3|6773.5|6769.5|6773.3|6769.3|0
1616564840000|2021-03-24 05:47:20|6773.1|6769.1|6772.9|6768.9|6773.1|6769.1|6772.9|6768.9|0
1616564850000|2021-03-24 05:47:30|6773.1|6769.1|6772.9|6768.9|6773.1|6769.1|6772.9|6768.9|0
1616564860000|2021-03-24 05:47:40|6773.1|6769.1|6773.1|6769.1|6773.1|6769.1|6773.1|6769.1|0
1616564870000|2021-03-24 05:47:50|6773.3|6769.3|6773.3|6769.3|6773.3|6769.3|6772.9|6768.9|0
1616564880000|2021-03-24 05:48:00|6773.5|6769.5|6773.6|6769.6|6773.6|6769.6|6773.5|6769.5|0
1616564890000|2021-03-24 05:48:10|6774|6770|6774.4|6770.4|6774.4|6770.4|6774|6770|0
1616564900000|2021-03-24 05:48:20|6774|6770|6774|6770|6774|6770|6774|6770|0
1616564910000|2021-03-24 05:48:30|6774.2|6770.2|6774|6770|6774.4|6770.4|6774|6770|0
1616564930000|2021-03-24 05:48:50|6773.8|6769.8|6774|6770|6774|6770|6773.8|6769.8|0
1616564940000|2021-03-24 05:49:00|6773.7|6769.7|6774|6770|6774|6770|6773.7|6769.7|0
1616564950000|2021-03-24 05:49:10|6773.7|6769.7|6773.8|6769.8|6774|6770|6773.7|6769.7|0
1616564960000|2021-03-24 05:49:20|6774|6770|6774.2|6770.2|6774.2|6770.2|6773.8|6769.8|0
1616564970000|2021-03-24 05:49:30|6774.4|6770.4|6774.4|6770.4|6774.5|6770.5|6774|6770|0
1616564980000|2021-03-24 05:49:40|6774.7|6770.7|6774|6770|6774.7|6770.7|6774|6770|0
1616564990000|2021-03-24 05:49:50|6773.7|6769.7|6773.3|6769.3|6773.7|6769.7|6773.3|6769.3|0
1616565000000|2021-03-24 05:50:00|6773.2|6769.2|6773.3|6769.3|6773.3|6769.3|6772.8|6768.8|0
1616565010000|2021-03-24 05:50:10|6773|6769|6773|6769|6773.3|6769.3|6772.9|6768.9|0
1616565020000|2021-03-24 05:50:20|6772.9|6768.9|6772.5|6768.5|6773|6769|6772.5|6768.5|0
1616565030000|2021-03-24 05:50:30|6772.7|6768.7|6772.5|6768.5|6772.9|6768.9|6772.5|6768.5|0
1616565040000|2021-03-24 05:50:40|6772.7|6768.7|6772.2|6768.2|6772.9|6768.9|6772.2|6768.2|0
1616565050000|2021-03-24 05:50:50|6772.5|6768.5|6772.5|6768.5|6772.5|6768.5|6772.5|6768.5|0
1616565060000|2021-03-24 05:51:00|6772.2|6768.2|6772.2|6768.2|6772.2|6768.2|6772.2|6768.2|0
1616565070000|2021-03-24 05:51:10|6772.5|6768.5|6772.5|6768.5|6772.5|6768.5|6772.3|6768.3|0
1616565080000|2021-03-24 05:51:20|6772.2|6768.2|6772.2|6768.2|6772.2|6768.2|6772.2|6768.2|0
1616565090000|2021-03-24 05:51:30|6772.4|6768.4|6772.6|6768.6|6772.6|6768.6|6772.4|6768.4|0
1616565100000|2021-03-24 05:51:40|6773|6769|6772.6|6768.6|6773|6769|6772.6|6768.6|0
1616565110000|2021-03-24 05:51:50|6772.7|6768.7|6772.6|6768.6|6772.9|6768.9|6772.6|6768.6|0
1616565120000|2021-03-24 05:52:00|6772.2|6768.2|6773.1|6769.1|6773.1|6769.1|6772.2|6768.2|0
1616565130000|2021-03-24 05:52:10|6772.7|6768.7|6772.2|6768.2|6772.7|6768.7|6772.2|6768.2|0
1616565140000|2021-03-24 05:52:20|6771.9|6767.9|6771.9|6767.9|6771.9|6767.9|6771.9|6767.9|0
1616565150000|2021-03-24 05:52:30|6772|6768|6771.9|6767.9|6772|6768|6771.9|6767.9|0
1616565180000|2021-03-24 05:53:00|6771.5|6767.5|6771.2|6767.2|6771.5|6767.5|6771|6767|0
1616565190000|2021-03-24 05:53:10|6771.5|6767.5|6772.2|6768.2|6772.2|6768.2|6771.5|6767.5|0
1616565210000|2021-03-24 05:53:30|6771.9|6767.9|6772.2|6768.2|6772.3|6768.3|6771.5|6767.5|0
1616565220000|2021-03-24 05:53:40|6772.6|6768.6|6772.2|6768.2|6772.6|6768.6|6772.2|6768.2|0
1616565230000|2021-03-24 05:53:50|6772.4|6768.4|6772.2|6768.2|6772.6|6768.6|6772.2|6768.2|0
1616565240000|2021-03-24 05:54:00|6771.9|6767.9|6771.8|6767.8|6771.9|6767.9|6771.8|6767.8|0
1616565250000|2021-03-24 05:54:10|6771.4|6767.4|6771.6|6767.6|6772.2|6768.2|6771.4|6767.4|0
1616565260000|2021-03-24 05:54:20|6771.8|6767.8|6771.8|6767.8|6771.8|6767.8|6771.6|6767.6|0
1616565270000|2021-03-24 05:54:30|6771.6|6767.6|6771.4|6767.4|6771.6|6767.6|6771.4|6767.4|0
1616565280000|2021-03-24 05:54:40|6771.8|6767.8|6771.8|6767.8|6772|6768|6771.8|6767.8|0
1616565290000|2021-03-24 05:54:50|6772.2|6768.2|6771.7|6767.7|6772.2|6768.2|6771.7|6767.7|0
1616565300000|2021-03-24 05:55:00|6771.4|6767.4|6772.1|6768.1|6772.1|6768.1|6771.4|6767.4|0
1616565310000|2021-03-24 05:55:10|6772.2|6768.2|6772.1|6768.1|6772.5|6768.5|6772.1|6768.1|0
1616565320000|2021-03-24 05:55:20|6772.3|6768.3|6772.3|6768.3|6772.3|6768.3|6772.3|6768.3|0
1616565330000|2021-03-24 05:55:30|6772.1|6768.1|6772.1|6768.1|6772.1|6768.1|6772.1|6768.1|0
1616565340000|2021-03-24 05:55:40|6772.5|6768.5|6772.1|6768.1|6772.6|6768.6|6772.1|6768.1|0
1616565350000|2021-03-24 05:55:50|6772.2|6768.2|6772.1|6768.1|6772.2|6768.2|6771.8|6767.8|0
1616565360000|2021-03-24 05:56:00|6772.2|6768.2|6772.6|6768.6|6772.6|6768.6|6772.1|6768.1|0
1616565370000|2021-03-24 05:56:10|6772.9|6768.9|6772.9|6768.9|6772.9|6768.9|6772.9|6768.9|0
1616565380000|2021-03-24 05:56:20|6772.6|6768.6|6772.7|6768.7|6772.9|6768.9|6772.6|6768.6|0
1616565390000|2021-03-24 05:56:30|6772.9|6768.9|6772.6|6768.6|6772.9|6768.9|6772.6|6768.6|0
1616565400000|2021-03-24 05:56:40|6772.7|6768.7|6772.4|6768.4|6772.7|6768.7|6772.2|6768.2|0
1616565410000|2021-03-24 05:56:50|6772.6|6768.6|6772.2|6768.2|6772.6|6768.6|6772.2|6768.2|0
1616565420000|2021-03-24 05:57:00|6772.6|6768.6|6773|6769|6773|6769|6772.6|6768.6|0
1616565430000|2021-03-24 05:57:10|6773.4|6769.4|6773|6769|6773.4|6769.4|6773|6769|0
1616565440000|2021-03-24 05:57:20|6772.6|6768.6|6772.6|6768.6|6772.7|6768.7|6772.2|6768.2|0
1616565450000|2021-03-24 05:57:30|6772.4|6768.4|6772.2|6768.2|6772.4|6768.4|6772.2|6768.2|0
1616565460000|2021-03-24 05:57:40|6771.9|6767.9|6771.9|6767.9|6771.9|6767.9|6771.9|6767.9|0
1616565470000|2021-03-24 05:57:50|6771.5|6767.5|6771.5|6767.5|6771.9|6767.9|6771.5|6767.5|0
1616565480000|2021-03-24 05:58:00|6771.2|6767.2|6771.5|6767.5|6771.5|6767.5|6771.2|6767.2|0
1616565490000|2021-03-24 05:58:10|6771.2|6767.2|6771.9|6767.9|6771.9|6767.9|6771.2|6767.2|0
1616565520000|2021-03-24 05:58:40|6772.3|6768.3|6771.9|6767.9|6772.3|6768.3|6771.9|6767.9|0
1616565530000|2021-03-24 05:58:50|6771.7|6767.7|6772|6768|6772|6768|6771.6|6767.6|0
1616565540000|2021-03-24 05:59:00|6771.6|6767.6|6771.3|6767.3|6771.6|6767.6|6771.3|6767.3|0
1616565550000|2021-03-24 05:59:10|6771.6|6767.6|6771.6|6767.6|6771.6|6767.6|6771.3|6767.3|0
1616565560000|2021-03-24 05:59:20|6771.3|6767.3|6771.3|6767.3|6771.6|6767.6|6771.3|6767.3|0
1616565580000|2021-03-24 05:59:40|6770.8|6766.8|6770.8|6766.8|6770.9|6766.9|6770.5|6766.5|0
1616565590000|2021-03-24 05:59:50|6770.9|6766.9|6770.5|6766.5|6771.3|6767.3|6770.5|6766.5|0
1616565600000|2021-03-24 06:00:00|6770.8|6766.8|6771.2|6767.2|6771.2|6767.2|6770.1|6766.1|0
1616565610000|2021-03-24 06:00:10|6770.8|6766.8|6771.2|6767.2|6771.2|6767.2|6770.8|6766.8|0
1616565620000|2021-03-24 06:00:20|6771.4|6767.4|6771.2|6767.2|6771.4|6767.4|6770.5|6766.5|0
1616565630000|2021-03-24 06:00:30|6770.8|6766.8|6770.5|6766.5|6770.8|6766.8|6770.5|6766.5|0
1616565640000|2021-03-24 06:00:40|6770.7|6766.7|6770.5|6766.5|6770.8|6766.8|6770.1|6766.1|0
1616565650000|2021-03-24 06:00:50|6770.3|6766.3|6770.5|6766.5|6770.5|6766.5|6770.3|6766.3|0
1616565660000|2021-03-24 06:01:00|6770.8|6766.8|6770.8|6766.8|6770.8|6766.8|6770.8|6766.8|0
1616565670000|2021-03-24 06:01:10|6770.7|6766.7|6771|6767|6771.2|6767.2|6770.7|6766.7|0
1616565680000|2021-03-24 06:01:20|6771.2|6767.2|6770.8|6766.8|6771.2|6767.2|6770.8|6766.8|0
1616565690000|2021-03-24 06:01:30|6771|6767|6770.8|6766.8|6771|6767|6770.8|6766.8|0
1616565700000|2021-03-24 06:01:40|6770.5|6766.5|6770.5|6766.5|6770.5|6766.5|6770.5|6766.5|0
1616565710000|2021-03-24 06:01:50|6770.8|6766.8|6770.8|6766.8|6770.8|6766.8|6770.8|6766.8|0
1616565720000|2021-03-24 06:02:00|6770.5|6766.5|6770.5|6766.5|6770.5|6766.5|6770.5|6766.5|0
1616565730000|2021-03-24 06:02:10|6770.8|6766.8|6771.5|6767.5|6771.5|6767.5|6770.8|6766.8|0
1616565740000|2021-03-24 06:02:20|6771.2|6767.2|6771.2|6767.2|6771.2|6767.2|6771.2|6767.2|0
1616565750000|2021-03-24 06:02:30|6770.8|6766.8|6771.2|6767.2|6771.2|6767.2|6770.8|6766.8|0
1616565760000|2021-03-24 06:02:40|6770.8|6766.8|6770.5|6766.5|6770.8|6766.8|6770.5|6766.5|0
1616565770000|2021-03-24 06:02:50|6770.8|6766.8|6771.2|6767.2|6771.2|6767.2|6770.8|6766.8|0
1616565780000|2021-03-24 06:03:00|6770.8|6766.8|6771.2|6767.2|6771.2|6767.2|6770.8|6766.8|0
1616565790000|2021-03-24 06:03:10|6771.5|6767.5|6771.5|6767.5|6772|6768|6771.5|6767.5|0
1616565800000|2021-03-24 06:03:20|6771.2|6767.2|6770.8|6766.8|6771.2|6767.2|6770.8|6766.8|0
1616565810000|2021-03-24 06:03:30|6770.5|6766.5|6770.5|6766.5|6770.5|6766.5|6770.1|6766.1|0
1616565820000|2021-03-24 06:03:40|6770.3|6766.3|6770.3|6766.3|6770.5|6766.5|6770.3|6766.3|0
1616565830000|2021-03-24 06:03:50|6770.5|6766.5|6770.1|6766.1|6770.5|6766.5|6770.1|6766.1|0
1616565840000|2021-03-24 06:04:00|6770.5|6766.5|6770.1|6766.1|6770.5|6766.5|6770.1|6766.1|0
1616565850000|2021-03-24 06:04:10|6770.5|6766.5|6770.1|6766.1|6770.5|6766.5|6770.1|6766.1|0
1616565860000|2021-03-24 06:04:20|6770|6766|6769.3|6765.3|6770.1|6766.1|6769.3|6765.3|0
1616565870000|2021-03-24 06:04:30|6769.7|6765.7|6769.4|6765.4|6769.8|6765.8|6769.4|6765.4|0
1616565880000|2021-03-24 06:04:40|6769.5|6765.5|6769.8|6765.8|6769.8|6765.8|6769.3|6765.3|0
1616565890000|2021-03-24 06:04:50|6769.7|6765.7|6769.3|6765.3|6769.7|6765.7|6769.3|6765.3|0
1616565900000|2021-03-24 06:05:00|6769.7|6765.7|6770.5|6766.5|6770.5|6766.5|6769.7|6765.7|0
1616565910000|2021-03-24 06:05:10|6770.1|6766.1|6770|6766|6770.1|6766.1|6769.7|6765.7|0
1616565920000|2021-03-24 06:05:20|6770.1|6766.1|6769.8|6765.8|6770.1|6766.1|6769.7|6765.7|0
1616565930000|2021-03-24 06:05:30|6770.1|6766.1|6770.3|6766.3|6770.3|6766.3|6770.1|6766.1|0
1616565940000|2021-03-24 06:05:40|6770.1|6766.1|6770.8|6766.8|6770.8|6766.8|6770.1|6766.1|0
1616565950000|2021-03-24 06:05:50|6771.3|6767.3|6771.6|6767.6|6772|6768|6771.3|6767.3|0
1616565960000|2021-03-24 06:06:00|6771.7|6767.7|6770.4|6766.4|6771.7|6767.7|6770.3|6766.3|0
1616565970000|2021-03-24 06:06:10|6770.6|6766.6|6769.9|6765.9|6770.6|6766.6|6769.8|6765.8|0
1616565980000|2021-03-24 06:06:20|6769.8|6765.8|6770.1|6766.1|6770.3|6766.3|6769.8|6765.8|0
1616565990000|2021-03-24 06:06:30|6770.3|6766.3|6770.5|6766.5|6770.5|6766.5|6770.1|6766.1|0
1616566000000|2021-03-24 06:06:40|6770.3|6766.3|6770.6|6766.6|6770.6|6766.6|6770.3|6766.3|0
1616566010000|2021-03-24 06:06:50|6770.8|6766.8|6770.3|6766.3|6771|6767|6770.1|6766.1|0
1616566020000|2021-03-24 06:07:00|6770.5|6766.5|6770.5|6766.5|6770.5|6766.5|6770.1|6766.1|0
1616566040000|2021-03-24 06:07:20|6770.1|6766.1|6770.5|6766.5|6770.5|6766.5|6770.1|6766.1|0
1616566050000|2021-03-24 06:07:30|6770.3|6766.3|6769.7|6765.7|6770.3|6766.3|6769.5|6765.5|0
1616566060000|2021-03-24 06:07:40|6769.8|6765.8|6769.3|6765.3|6770.1|6766.1|6769.3|6765.3|0
1616566070000|2021-03-24 06:07:50|6769.7|6765.7|6769.8|6765.8|6769.8|6765.8|6769.7|6765.7|0
1616566080000|2021-03-24 06:08:00|6769.7|6765.7|6770.1|6766.1|6770.1|6766.1|6769.7|6765.7|0
1616566090000|2021-03-24 06:08:10|6770.5|6766.5|6770.7|6766.7|6770.8|6766.8|6770.5|6766.5|0
1616566100000|2021-03-24 06:08:20|6770.8|6766.8|6770.8|6766.8|6770.8|6766.8|6770.5|6766.5|0
1616566110000|2021-03-24 06:08:30|6771.2|6767.2|6770.8|6766.8|6771.2|6767.2|6770.5|6766.5|0
1616566120000|2021-03-24 06:08:40|6770.7|6766.7|6770.8|6766.8|6771.2|6767.2|6770.7|6766.7|0
1616566130000|2021-03-24 06:08:50|6771.2|6767.2|6771.2|6767.2|6771.2|6767.2|6770.8|6766.8|0
1616566140000|2021-03-24 06:09:00|6771.4|6767.4|6771.2|6767.2|6771.5|6767.5|6770.7|6766.7|0
1616566150000|2021-03-24 06:09:10|6771.5|6767.5|6771.5|6767.5|6771.5|6767.5|6771.2|6767.2|0
1616566160000|2021-03-24 06:09:20|6771.4|6767.4|6771.7|6767.7|6771.7|6767.7|6771.4|6767.4|0
1616566170000|2021-03-24 06:09:30|6771.9|6767.9|6771.5|6767.5|6771.9|6767.9|6771.5|6767.5|0
1616566190000|2021-03-24 06:09:50|6771.9|6767.9|6771.9|6767.9|6771.9|6767.9|6771.7|6767.7|0
1616566200000|2021-03-24 06:10:00|6772.3|6768.3|6769.2|6766.2|6772.3|6768.3|6767.2|6764.2|13
1616566210000|2021-03-24 06:10:10|6770.2|6767.2|6771.2|6768.2|6771.2|6768.2|6770.2|6767.2|21
1616566220000|2021-03-24 06:10:20|6771.7|6768.7|6772.2|6769.2|6772.2|6769.2|6771.7|6768.7|9
1616566230000|2021-03-24 06:10:30|6772.7|6769.7|6773.2|6770.2|6773.2|6770.2|6772.7|6769.7|15
1616566240000|2021-03-24 06:10:40|6773.7|6770.7|6773.2|6770.2|6774.2|6771.2|6772.7|6769.7|16
1616566250000|2021-03-24 06:10:50|6772.7|6769.7|6771.2|6768.2|6772.7|6769.7|6770.7|6767.7|27
1616566260000|2021-03-24 06:11:00|6772.2|6769.2|6772.2|6769.2|6773.2|6770.2|6772.2|6769.2|30
1616566270000|2021-03-24 06:11:10|6771.2|6768.2|6771.2|6768.2|6771.7|6768.7|6771.2|6768.2|24
1616566280000|2021-03-24 06:11:20|6772.2|6769.2|6772.2|6769.2|6773.2|6770.2|6772.2|6769.2|30
1616566290000|2021-03-24 06:11:30|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|30
1616566300000|2021-03-24 06:11:40|6771.7|6768.7|6772.2|6769.2|6772.2|6769.2|6771.7|6768.7|14
1616566310000|2021-03-24 06:11:50|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|12
1616566320000|2021-03-24 06:12:00|||||||||2
1616566330000|2021-03-24 06:12:10|||||||||2
1616566350000|2021-03-24 06:12:30|||||||||6
1616566360000|2021-03-24 06:12:40|6770.2|6767.2|6768.7|6765.7|6770.2|6767.2|6768.2|6765.2|17
1616566370000|2021-03-24 06:12:50|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|0
1616566380000|2021-03-24 06:13:00|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|11
1616566390000|2021-03-24 06:13:10|6769.2|6766.2|6770.2|6767.2|6770.2|6767.2|6769.2|6766.2|14
1616566400000|2021-03-24 06:13:20|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|11
1616566410000|2021-03-24 06:13:30|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|37
1616566420000|2021-03-24 06:13:40|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|18
1616566430000|2021-03-24 06:13:50|6767.2|6764.2|6768.2|6765.2|6768.2|6765.2|6767.2|6764.2|23
1616566440000|2021-03-24 06:14:00|6767.7|6764.7|6767.2|6764.2|6768.2|6765.2|6767.2|6764.2|11
1616566450000|2021-03-24 06:14:10|||||||||1
1616566460000|2021-03-24 06:14:20|||||||||6
1616566470000|2021-03-24 06:14:30|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|9
1616566480000|2021-03-24 06:14:40|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|9
1616566490000|2021-03-24 06:14:50|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|3
1616566500000|2021-03-24 06:15:00|6767.2|6764.2|6768.2|6765.2|6768.2|6765.2|6767.2|6764.2|54
1616566510000|2021-03-24 06:15:10|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|21
1616566520000|2021-03-24 06:15:20|||||||||4
1616566530000|2021-03-24 06:15:30|6766.2|6763.2|6767.2|6764.2|6767.2|6764.2|6765.7|6762.7|53
1616566550000|2021-03-24 06:15:50|||||||||4
1616566560000|2021-03-24 06:16:00|||||||||1
1616566580000|2021-03-24 06:16:20|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|43
1616566620000|2021-03-24 06:17:00|||||||||1
1616566630000|2021-03-24 06:17:10|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|2
1616566640000|2021-03-24 06:17:20|||||||||2
1616566680000|2021-03-24 06:18:00|6768.2|6765.2|6769.2|6766.2|6769.2|6766.2|6768.2|6765.2|8
1616566690000|2021-03-24 06:18:10|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|22
1616566700000|2021-03-24 06:18:20|6769.2|6766.2|6770.2|6767.2|6770.2|6767.2|6769.2|6766.2|21
1616566740000|2021-03-24 06:19:00|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|2
1616566750000|2021-03-24 06:19:10|||||||||1
1616566760000|2021-03-24 06:19:20|||||||||1
1616566770000|2021-03-24 06:19:30|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|6769.2|6766.2|3
1616566780000|2021-03-24 06:19:40|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|0
1616566790000|2021-03-24 06:19:50|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|7
1616566800000|2021-03-24 06:20:00|6770.2|6767.2|6769.2|6766.2|6770.2|6767.2|6769.2|6766.2|6
1616566810000|2021-03-24 06:20:10|6769.7|6766.7|6770.2|6767.2|6770.2|6767.2|6769.7|6766.7|3
1616566830000|2021-03-24 06:20:30|6769.2|6766.2|6769.7|6766.7|6769.7|6766.7|6769.2|6766.2|9
1616566840000|2021-03-24 06:20:40|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|0
1616566850000|2021-03-24 06:20:50|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|17
1616566860000|2021-03-24 06:21:00|6769.7|6766.7|6770.2|6767.2|6770.2|6767.2|6769.7|6766.7|34
1616566870000|2021-03-24 06:21:10|6769.7|6766.7|6770.2|6767.2|6770.2|6767.2|6769.7|6766.7|4
1616566890000|2021-03-24 06:21:30|||||||||2
1616566900000|2021-03-24 06:21:40|||||||||23
1616566910000|2021-03-24 06:21:50|6770.7|6767.7|6771.2|6768.2|6771.2|6768.2|6770.7|6767.7|5
1616566970000|2021-03-24 06:22:50|||||||||4
1616566980000|2021-03-24 06:23:00|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|4
1616567020000|2021-03-24 06:23:40|6770.7|6767.7|6770.7|6767.7|6770.7|6767.7|6770.7|6767.7|0
1616567030000|2021-03-24 06:23:50|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|0
1616567050000|2021-03-24 06:24:10|||||||||1
1616567060000|2021-03-24 06:24:20|||||||||1
1616567090000|2021-03-24 06:24:50|6771.7|6768.7|6772.2|6769.2|6772.2|6769.2|6771.2|6768.2|4
1616567120000|2021-03-24 06:25:20|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|6
1616567170000|2021-03-24 06:26:10|||||||||6
1616567190000|2021-03-24 06:26:30|6769.2|6766.2|6767.2|6764.2|6769.2|6766.2|6767.2|6764.2|32
1616567200000|2021-03-24 06:26:40|6768.2|6765.2|6769.2|6766.2|6769.2|6766.2|6768.2|6765.2|42
1616567210000|2021-03-24 06:26:50|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|6
1616567230000|2021-03-24 06:27:10|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|17
1616567240000|2021-03-24 06:27:20|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|0
1616567280000|2021-03-24 06:28:00|||||||||3
1616567400000|2021-03-24 06:30:00|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|20
1616567420000|2021-03-24 06:30:20|6769.2|6766.2|6768.7|6765.7|6769.2|6766.2|6768.2|6765.2|13
1616567430000|2021-03-24 06:30:30|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|0
1616567470000|2021-03-24 06:31:10|||||||||1
1616567480000|2021-03-24 06:31:20|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|13
1616567560000|2021-03-24 06:32:40|6768.7|6765.7|6768.2|6765.2|6768.7|6765.7|6768.2|6765.2|5
1616567570000|2021-03-24 06:32:50|6768.7|6765.7|6769.2|6766.2|6769.2|6766.2|6768.7|6765.7|0
1616567610000|2021-03-24 06:33:30|||||||||3
1616567640000|2021-03-24 06:34:00|||||||||3
1616567720000|2021-03-24 06:35:20|||||||||5
1616567790000|2021-03-24 06:36:30|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|15
1616567800000|2021-03-24 06:36:40|||||||||1
1616567810000|2021-03-24 06:36:50|||||||||3
1616567870000|2021-03-24 06:37:50|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|7
1616567880000|2021-03-24 06:38:00|||||||||3
1616567900000|2021-03-24 06:38:20|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|7
1616568040000|2021-03-24 06:40:40|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|12
1616568070000|2021-03-24 06:41:10|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|8
1616568080000|2021-03-24 06:41:20|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|6
1616568090000|2021-03-24 06:41:30|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|7
1616568140000|2021-03-24 06:42:20|6767.7|6764.7|6767.7|6764.7|6768.2|6765.2|6767.7|6764.7|12
1616568150000|2021-03-24 06:42:30|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|0
1616568290000|2021-03-24 06:44:50|||||||||1
1616568340000|2021-03-24 06:45:40|6768.7|6765.7|6768.2|6765.2|6768.7|6765.7|6768.2|6765.2|5
1616568350000|2021-03-24 06:45:50|6768.7|6765.7|6769.2|6766.2|6769.2|6766.2|6768.7|6765.7|1
1616568430000|2021-03-24 06:47:10|||||||||2
1616568560000|2021-03-24 06:49:20|||||||||3
1616568750000|2021-03-24 06:52:30|6769.7|6766.7|6769.2|6766.2|6770.2|6767.2|6769.2|6766.2|3
1616568760000|2021-03-24 06:52:40|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|1
1616568770000|2021-03-24 06:52:50|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|12
1616568780000|2021-03-24 06:53:00|6770.7|6767.7|6770.2|6767.2|6770.7|6767.7|6770.2|6767.2|23
1616568790000|2021-03-24 06:53:10|6770.7|6767.7|6770.2|6767.2|6770.7|6767.7|6770.2|6767.2|1
1616568940000|2021-03-24 06:55:40|||||||||1
1616568950000|2021-03-24 06:55:50|||||||||1
1616568980000|2021-03-24 06:56:20|6770.7|6767.7|6770.2|6767.2|6770.7|6767.7|6770.2|6767.2|1
1616569010000|2021-03-24 06:56:50|6770.7|6767.7|6771.2|6768.2|6771.2|6768.2|6770.7|6767.7|1
1616569030000|2021-03-24 06:57:10|||||||||1
1616569050000|2021-03-24 06:57:30|||||||||4
1616569060000|2021-03-24 06:57:40|||||||||5
1616569170000|2021-03-24 06:59:30|||||||||8
1616569200000|2021-03-24 07:00:00|6771.7|6768.7|6771.2|6768.2|6771.7|6768.7|6771.2|6768.2|4
1616569210000|2021-03-24 07:00:10|6771.7|6768.7|6772.2|6769.2|6772.2|6769.2|6771.2|6768.2|0
1616569220000|2021-03-24 07:00:20|6771.2|6768.2|6771.2|6768.2|6771.7|6768.7|6771.2|6768.2|3
1616569230000|2021-03-24 07:00:30|6771.7|6768.7|6771.2|6768.2|6771.7|6768.7|6771.2|6768.2|2
1616569250000|2021-03-24 07:00:50|||||||||1
1616569260000|2021-03-24 07:01:00|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|6769.7|6766.7|15
1616569270000|2021-03-24 07:01:10|6770.7|6767.7|6770.2|6767.2|6771.2|6768.2|6770.2|6767.2|2
1616569310000|2021-03-24 07:01:50|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|6770.2|6767.2|9
1616569320000|2021-03-24 07:02:00|6771.7|6768.7|6772.2|6769.2|6773.2|6770.2|6771.7|6768.7|3
1616569330000|2021-03-24 07:02:10|6772.7|6769.7|6772.2|6769.2|6772.7|6769.7|6772.2|6769.2|0
1616569340000|2021-03-24 07:02:20|6772.7|6769.7|6772.2|6769.2|6772.7|6769.7|6772.2|6769.2|0
1616569350000|2021-03-24 07:02:30|6772.7|6769.7|6773.2|6770.2|6773.2|6770.2|6772.7|6769.7|0
1616569360000|2021-03-24 07:02:40|6773.7|6770.7|6774.2|6771.2|6774.2|6771.2|6773.7|6770.7|0
1616569370000|2021-03-24 07:02:50|||||||||1
1616569380000|2021-03-24 07:03:00|||||||||12
1616569400000|2021-03-24 07:03:20|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|0
1616569410000|2021-03-24 07:03:30|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|0
1616569430000|2021-03-24 07:03:50|||||||||2
1616569460000|2021-03-24 07:04:20|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|4
1616569480000|2021-03-24 07:04:40|6776.7|6773.7|6776.2|6773.2|6776.7|6773.7|6776.2|6773.2|0
1616569490000|2021-03-24 07:04:50|||||||||2
1616569510000|2021-03-24 07:05:10|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|7
1616569530000|2021-03-24 07:05:30|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|3
1616569580000|2021-03-24 07:06:20|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|8
1616569590000|2021-03-24 07:06:30|||||||||5
1616569600000|2021-03-24 07:06:40|6776.2|6773.2|6775.2|6772.2|6776.2|6773.2|6775.2|6772.2|3
1616569620000|2021-03-24 07:07:00|||||||||1
1616569650000|2021-03-24 07:07:30|6774.2|6771.2|6774.7|6771.7|6775.2|6772.2|6774.2|6771.2|5
1616569660000|2021-03-24 07:07:40|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|0
1616569670000|2021-03-24 07:07:50|6774.7|6771.7|6775.2|6772.2|6775.2|6772.2|6774.7|6771.7|2
1616569730000|2021-03-24 07:08:50|||||||||3
1616569750000|2021-03-24 07:09:10|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|3
1616569760000|2021-03-24 07:09:20|||||||||5
1616569790000|2021-03-24 07:09:50|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|3
1616569800000|2021-03-24 07:10:00|||||||||2
1616569810000|2021-03-24 07:10:10|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|3
1616569820000|2021-03-24 07:10:20|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|0
1616569910000|2021-03-24 07:11:50|||||||||1
1616569940000|2021-03-24 07:12:20|6774.2|6771.2|6773.2|6770.2|6774.2|6771.2|6773.2|6770.2|9
1616569950000|2021-03-24 07:12:30|||||||||1
1616569970000|2021-03-24 07:12:50|||||||||1
1616569980000|2021-03-24 07:13:00|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|9
1616569990000|2021-03-24 07:13:10|6773.2|6770.2|6774.2|6771.2|6774.2|6771.2|6773.2|6770.2|7
1616570000000|2021-03-24 07:13:20|||||||||1
1616570010000|2021-03-24 07:13:30|||||||||4
1616570030000|2021-03-24 07:13:50|6773.2|6770.2|6774.2|6771.2|6774.2|6771.2|6773.2|6770.2|6
1616570060000|2021-03-24 07:14:20|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|4
1616570070000|2021-03-24 07:14:30|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|0
1616570090000|2021-03-24 07:14:50|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|9
1616570100000|2021-03-24 07:15:00|6773.7|6770.7|6773.7|6770.7|6774.2|6771.2|6773.7|6770.7|4
1616570110000|2021-03-24 07:15:10|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|0
1616570120000|2021-03-24 07:15:20|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|2
1616570130000|2021-03-24 07:15:30|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|3
1616570140000|2021-03-24 07:15:40|6773.7|6770.7|6773.2|6770.2|6773.7|6770.7|6773.2|6770.2|3
1616570160000|2021-03-24 07:16:00|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|18
1616570180000|2021-03-24 07:16:20|6772.7|6769.7|6772.2|6769.2|6772.7|6769.7|6772.2|6769.2|11
1616570200000|2021-03-24 07:16:40|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|1
1616570210000|2021-03-24 07:16:50|||||||||2
1616570250000|2021-03-24 07:17:30|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|4
1616570260000|2021-03-24 07:17:40|||||||||1
1616570280000|2021-03-24 07:18:00|6772.7|6769.7|6772.2|6769.2|6773.2|6770.2|6772.2|6769.2|5
1616570320000|2021-03-24 07:18:40|6771.2|6768.2|6772.2|6769.2|6772.2|6769.2|6771.2|6768.2|17
1616570340000|2021-03-24 07:19:00|||||||||1
1616570390000|2021-03-24 07:19:50|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|8
1616570400000|2021-03-24 07:20:00|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|3
1616570410000|2021-03-24 07:20:10|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|2
1616570420000|2021-03-24 07:20:20|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|7
1616570440000|2021-03-24 07:20:40|||||||||1
1616570450000|2021-03-24 07:20:50|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|7
1616570480000|2021-03-24 07:21:20|6771.7|6768.7|6771.7|6768.7|6771.7|6768.7|6771.7|6768.7|5
1616570490000|2021-03-24 07:21:30|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|0
1616570580000|2021-03-24 07:23:00|||||||||5
1616570590000|2021-03-24 07:23:10|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|2
1616570630000|2021-03-24 07:23:50|6771.7|6768.7|6772.2|6769.2|6772.2|6769.2|6771.7|6768.7|0
1616570710000|2021-03-24 07:25:10|||||||||5
1616570720000|2021-03-24 07:25:20|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|10
1616570750000|2021-03-24 07:25:50|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|6
1616571000000|2021-03-24 07:30:00|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|22
1616571010000|2021-03-24 07:30:10|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|14
1616571020000|2021-03-24 07:30:20|6771.2|6768.2|6771.2|6768.2|6771.7|6768.7|6771.2|6768.2|5
1616571040000|2021-03-24 07:30:40|6771.7|6768.7|6771.2|6768.2|6771.7|6768.7|6771.2|6768.2|0
1616571050000|2021-03-24 07:30:50|6771.7|6768.7|6772.2|6769.2|6772.2|6769.2|6771.7|6768.7|0
1616571060000|2021-03-24 07:31:00|6771.7|6768.7|6772.7|6769.7|6773.2|6770.2|6771.7|6768.7|9
1616571070000|2021-03-24 07:31:10|6773.2|6770.2|6772.2|6769.2|6773.2|6770.2|6771.7|6768.7|0
1616571080000|2021-03-24 07:31:20|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|0
1616571090000|2021-03-24 07:31:30|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|0
1616571120000|2021-03-24 07:32:00|6772.7|6769.7|6773.2|6770.2|6773.2|6770.2|6772.7|6769.7|1
1616571130000|2021-03-24 07:32:10|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|2
1616571140000|2021-03-24 07:32:20|6772.2|6769.2|6772.7|6769.7|6772.7|6769.7|6772.2|6769.2|2
1616571150000|2021-03-24 07:32:30|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|6772.7|6769.7|0
1616571160000|2021-03-24 07:32:40|6772.7|6769.7|6772.7|6769.7|6773.2|6770.2|6772.7|6769.7|2
1616571170000|2021-03-24 07:32:50|6773.2|6770.2|6772.7|6769.7|6773.2|6770.2|6772.7|6769.7|1
1616571180000|2021-03-24 07:33:00|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|0
1616571200000|2021-03-24 07:33:20|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|3
1616571210000|2021-03-24 07:33:30|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|1
1616571240000|2021-03-24 07:34:00|6771.7|6768.7|6771.7|6768.7|6771.7|6768.7|6771.2|6768.2|0
1616571250000|2021-03-24 07:34:10|6772.2|6769.2|6771.7|6768.7|6772.2|6769.2|6771.7|6768.7|3
1616571260000|2021-03-24 07:34:20|6771.2|6768.2|6772.2|6769.2|6772.2|6769.2|6771.2|6768.2|0
1616571280000|2021-03-24 07:34:40|6772.7|6769.7|6772.2|6769.2|6773.2|6770.2|6772.2|6769.2|0
1616571290000|2021-03-24 07:34:50|6772.7|6769.7|6773.2|6770.2|6773.2|6770.2|6772.7|6769.7|1
1616571300000|2021-03-24 07:35:00|6772.7|6769.7|6772.7|6769.7|6773.2|6770.2|6772.7|6769.7|0
1616571310000|2021-03-24 07:35:10|6772.2|6769.2|6772.7|6769.7|6772.7|6769.7|6772.2|6769.2|1
1616571320000|2021-03-24 07:35:20|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|6772.7|6769.7|0
1616571340000|2021-03-24 07:35:40|||||||||1
1616571370000|2021-03-24 07:36:10|||||||||4
1616571390000|2021-03-24 07:36:30|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|6773.7|6770.7|9
1616571400000|2021-03-24 07:36:40|6773.7|6770.7|6773.2|6770.2|6773.7|6770.7|6773.2|6770.2|2
1616571450000|2021-03-24 07:37:30|6773.7|6770.7|6774.2|6771.2|6774.2|6771.2|6773.7|6770.7|2
1616571480000|2021-03-24 07:38:00|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|3
1616571490000|2021-03-24 07:38:10|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|0
1616571510000|2021-03-24 07:38:30|6772.7|6769.7|6772.2|6769.2|6772.7|6769.7|6772.2|6769.2|1
1616571550000|2021-03-24 07:39:10|6771.7|6768.7|6772.2|6769.2|6772.2|6769.2|6771.2|6768.2|6
1616571560000|2021-03-24 07:39:20|6771.7|6768.7|6772.2|6769.2|6772.2|6769.2|6771.7|6768.7|8
1616571570000|2021-03-24 07:39:30|||||||||2
1616571600000|2021-03-24 07:40:00|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|4
1616571620000|2021-03-24 07:40:20|6770.7|6767.7|6771.2|6768.2|6771.2|6768.2|6770.2|6767.2|3
1616571640000|2021-03-24 07:40:40|6771.7|6768.7|6771.7|6768.7|6772.2|6769.2|6771.7|6768.7|2
1616571650000|2021-03-24 07:40:50|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|0
1616571660000|2021-03-24 07:41:00|||||||||2
1616571680000|2021-03-24 07:41:20|6770.7|6767.7|6770.7|6767.7|6770.7|6767.7|6770.7|6767.7|1
1616571690000|2021-03-24 07:41:30|6770.2|6767.2|6769.7|6766.7|6770.2|6767.2|6769.7|6766.7|4
1616571700000|2021-03-24 07:41:40|6769.2|6766.2|6769.2|6766.2|6769.7|6766.7|6769.2|6766.2|0
1616571710000|2021-03-24 07:41:50|6769.7|6766.7|6769.2|6766.2|6769.7|6766.7|6769.2|6766.2|0
1616571750000|2021-03-24 07:42:30|6769.7|6766.7|6769.2|6766.2|6769.7|6766.7|6769.2|6766.2|5
1616571770000|2021-03-24 07:42:50|||||||||1
1616571780000|2021-03-24 07:43:00|6770.2|6767.2|6769.7|6766.7|6770.2|6767.2|6769.2|6766.2|3
1616571790000|2021-03-24 07:43:10|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|0
1616571810000|2021-03-24 07:43:30|6768.7|6765.7|6769.2|6766.2|6769.2|6766.2|6768.2|6765.2|3
1616571840000|2021-03-24 07:44:00|6768.7|6765.7|6769.2|6766.2|6769.2|6766.2|6768.2|6765.2|1
1616571890000|2021-03-24 07:44:50|||||||||1
1616571900000|2021-03-24 07:45:00|6768.2|6765.2|6768.7|6765.7|6769.2|6766.2|6768.2|6765.2|8
1616571910000|2021-03-24 07:45:10|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|0
1616571970000|2021-03-24 07:46:10|6768.7|6765.7|6769.7|6766.7|6769.7|6766.7|6768.7|6765.7|7
1616571980000|2021-03-24 07:46:20|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|0
1616571990000|2021-03-24 07:46:30|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|9
1616572010000|2021-03-24 07:46:50|6769.2|6766.2|6770.2|6767.2|6770.2|6767.2|6769.2|6766.2|1
1616572050000|2021-03-24 07:47:30|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|1
1616572080000|2021-03-24 07:48:00|||||||||27
1616572200000|2021-03-24 07:50:00|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|8
1616572210000|2021-03-24 07:50:10|6771.7|6768.7|6772.2|6769.2|6772.2|6769.2|6771.7|6768.7|0
1616572240000|2021-03-24 07:50:40|6771.7|6768.7|6771.2|6768.2|6771.7|6768.7|6771.2|6768.2|0
1616572280000|2021-03-24 07:51:20|6771.7|6768.7|6771.7|6768.7|6772.2|6769.2|6771.2|6768.2|1
1616572290000|2021-03-24 07:51:30|6771.2|6768.2|6771.7|6768.7|6771.7|6768.7|6771.2|6768.2|0
1616572300000|2021-03-24 07:51:40|||||||||2
1616572310000|2021-03-24 07:51:50|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|3
1616572400000|2021-03-24 07:53:20|||||||||5
1616572430000|2021-03-24 07:53:50|||||||||1
1616572470000|2021-03-24 07:54:30|6772.7|6769.7|6772.2|6769.2|6772.7|6769.7|6772.2|6769.2|0
1616572480000|2021-03-24 07:54:40|6771.7|6768.7|6771.7|6768.7|6772.2|6769.2|6771.2|6768.2|3
1616572500000|2021-03-24 07:55:00|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|0
1616572510000|2021-03-24 07:55:10|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|0
1616572520000|2021-03-24 07:55:20|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|0
1616572530000|2021-03-24 07:55:30|||||||||1
1616572540000|2021-03-24 07:55:40|6773.2|6770.2|6772.2|6769.2|6773.2|6770.2|6772.2|6769.2|3
1616572550000|2021-03-24 07:55:50|6771.7|6768.7|6772.2|6769.2|6772.2|6769.2|6771.7|6768.7|0
1616572560000|2021-03-24 07:56:00|6771.7|6768.7|6771.2|6768.2|6771.7|6768.7|6771.2|6768.2|4
1616572570000|2021-03-24 07:56:10|6772.2|6769.2|6771.7|6768.7|6772.2|6769.2|6771.2|6768.2|0
1616572580000|2021-03-24 07:56:20|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|0
1616572590000|2021-03-24 07:56:30|6770.7|6767.7|6771.2|6768.2|6771.2|6768.2|6770.7|6767.7|2
1616572650000|2021-03-24 07:57:30|6770.7|6767.7|6771.2|6768.2|6771.2|6768.2|6770.7|6767.7|2
1616572710000|2021-03-24 07:58:30|6771.7|6768.7|6771.2|6768.2|6772.2|6769.2|6771.2|6768.2|4
1616572750000|2021-03-24 07:59:10|6771.7|6768.7|6771.2|6768.2|6772.2|6769.2|6771.2|6768.2|11
1616572770000|2021-03-24 07:59:30|6771.7|6768.7|6771.2|6768.2|6772.2|6769.2|6771.2|6768.2|0
1616572780000|2021-03-24 07:59:40|6770.7|6767.7|6771.2|6768.2|6771.2|6768.2|6770.7|6767.7|2
1616572790000|2021-03-24 07:59:50|6770.7|6767.7|6771.2|6768.2|6771.2|6768.2|6770.7|6767.7|7
1616572800000|2021-03-24 08:00:00|6770.2|6767.2|6769.2|6766.2|6770.2|6767.2|6769.2|6766.2|16
1616572810000|2021-03-24 08:00:10|6770.2|6767.2|6769.2|6766.2|6770.2|6767.2|6769.2|6766.2|9
1616572820000|2021-03-24 08:00:20|6769.7|6766.7|6771.2|6768.2|6771.2|6768.2|6769.2|6766.2|2
1616572830000|2021-03-24 08:00:30|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|1
1616572840000|2021-03-24 08:00:40|6769.2|6766.2|6768.2|6765.2|6769.2|6766.2|6768.2|6765.2|6
1616572850000|2021-03-24 08:00:50|6767.7|6764.7|6767.7|6764.7|6768.2|6765.2|6767.2|6764.2|13
1616572860000|2021-03-24 08:01:00|6768.2|6765.2|6767.2|6764.2|6768.2|6765.2|6766.2|6763.2|8
1616572870000|2021-03-24 08:01:10|6767.7|6764.7|6767.2|6764.2|6767.7|6764.7|6766.7|6763.7|1
1616572880000|2021-03-24 08:01:20|6767.7|6764.7|6768.2|6765.2|6768.2|6765.2|6767.2|6764.2|1
1616572890000|2021-03-24 08:01:30|6767.7|6764.7|6767.2|6764.2|6767.7|6764.7|6767.2|6764.2|0
1616572900000|2021-03-24 08:01:40|6768.2|6765.2|6769.2|6766.2|6769.2|6766.2|6768.2|6765.2|3
1616572910000|2021-03-24 08:01:50|6768.2|6765.2|6769.2|6766.2|6769.2|6766.2|6768.2|6765.2|4
1616572920000|2021-03-24 08:02:00|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|6767.7|6764.7|8
1616572930000|2021-03-24 08:02:10|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|2
1616572940000|2021-03-24 08:02:20|6766.2|6763.2|6768.2|6765.2|6768.2|6765.2|6766.2|6763.2|3
1616572950000|2021-03-24 08:02:30|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|6768.7|6765.7|2
1616572960000|2021-03-24 08:02:40|||||||||1
1616572980000|2021-03-24 08:03:00|6768.2|6765.2|6767.2|6764.2|6768.2|6765.2|6767.2|6764.2|3
1616572990000|2021-03-24 08:03:10|||||||||3
1616573000000|2021-03-24 08:03:20|6768.2|6765.2|6767.2|6764.2|6768.2|6765.2|6767.2|6764.2|11
1616573020000|2021-03-24 08:03:40|6768.2|6765.2|6769.2|6766.2|6769.2|6766.2|6768.2|6765.2|6
1616573030000|2021-03-24 08:03:50|||||||||3
1616573040000|2021-03-24 08:04:00|6768.7|6765.7|6768.7|6765.7|6769.2|6766.2|6768.7|6765.7|6
1616573050000|2021-03-24 08:04:10|6768.2|6765.2|6768.2|6765.2|6768.7|6765.7|6768.2|6765.2|2
1616573060000|2021-03-24 08:04:20|6767.7|6764.7|6768.2|6765.2|6768.2|6765.2|6767.7|6764.7|5
1616573070000|2021-03-24 08:04:30|6767.2|6764.2|6767.7|6764.7|6767.7|6764.7|6767.2|6764.2|3
1616573080000|2021-03-24 08:04:40|6768.2|6765.2|6767.2|6764.2|6768.2|6765.2|6766.2|6763.2|6
1616573090000|2021-03-24 08:04:50|6767.7|6764.7|6768.2|6765.2|6768.2|6765.2|6767.2|6764.2|4
1616573100000|2021-03-24 08:05:00|6767.2|6764.2|6767.2|6764.2|6767.7|6764.7|6766.2|6763.2|7
1616573110000|2021-03-24 08:05:10|6768.2|6765.2|6767.7|6764.7|6768.2|6765.2|6767.2|6764.2|3
1616573120000|2021-03-24 08:05:20|6767.2|6764.2|6768.2|6765.2|6768.2|6765.2|6767.2|6764.2|3
1616573140000|2021-03-24 08:05:40|6767.2|6764.2|6768.2|6765.2|6768.2|6765.2|6767.2|6764.2|6
1616573160000|2021-03-24 08:06:00|6767.2|6764.2|6767.7|6764.7|6768.2|6765.2|6767.2|6764.2|13
1616573170000|2021-03-24 08:06:10|6767.2|6764.2|6768.2|6765.2|6768.2|6765.2|6767.2|6764.2|8
1616573200000|2021-03-24 08:06:40|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|3
1616573210000|2021-03-24 08:06:50|||||||||1
1616573220000|2021-03-24 08:07:00|6768.7|6765.7|6768.2|6765.2|6768.7|6765.7|6767.2|6764.2|27
1616573230000|2021-03-24 08:07:10|6767.2|6764.2|6768.2|6765.2|6768.2|6765.2|6767.2|6764.2|9
1616573240000|2021-03-24 08:07:20|6769.2|6766.2|6768.2|6765.2|6769.2|6766.2|6768.2|6765.2|3
1616573250000|2021-03-24 08:07:30|6768.7|6765.7|6769.2|6766.2|6769.2|6766.2|6768.2|6765.2|1
1616573260000|2021-03-24 08:07:40|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|3
1616573280000|2021-03-24 08:08:00|6771.2|6768.2|6769.7|6766.7|6771.2|6768.2|6769.2|6766.2|9
1616573290000|2021-03-24 08:08:10|6769.2|6766.2|6770.2|6767.2|6770.2|6767.2|6769.2|6766.2|4
1616573300000|2021-03-24 08:08:20|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|1
1616573310000|2021-03-24 08:08:30|6769.7|6766.7|6769.7|6766.7|6770.2|6767.2|6769.2|6766.2|1
1616573320000|2021-03-24 08:08:40|6769.2|6766.2|6769.2|6766.2|6769.7|6766.7|6769.2|6766.2|1
1616573330000|2021-03-24 08:08:50|6769.7|6766.7|6769.2|6766.2|6770.2|6767.2|6769.2|6766.2|6
1616573340000|2021-03-24 08:09:00|6769.7|6766.7|6769.2|6766.2|6770.2|6767.2|6769.2|6766.2|1
1616573350000|2021-03-24 08:09:10|6768.7|6765.7|6768.2|6765.2|6769.2|6766.2|6768.2|6765.2|5
1616573360000|2021-03-24 08:09:20|6768.7|6765.7|6769.2|6766.2|6769.7|6766.7|6768.7|6765.7|1
1616573370000|2021-03-24 08:09:30|6769.7|6766.7|6769.2|6766.2|6769.7|6766.7|6769.2|6766.2|0
1616573380000|2021-03-24 08:09:40|6768.7|6765.7|6768.2|6765.2|6769.2|6766.2|6768.2|6765.2|7
1616573390000|2021-03-24 08:09:50|6769.2|6766.2|6770.2|6767.2|6770.2|6767.2|6769.2|6766.2|6
1616573400000|2021-03-24 08:10:00|6769.7|6766.7|6770.2|6767.2|6770.2|6767.2|6769.2|6766.2|5
1616573410000|2021-03-24 08:10:10|6769.2|6766.2|6769.2|6766.2|6769.7|6766.7|6769.2|6766.2|2
1616573420000|2021-03-24 08:10:20|6770.2|6767.2|6770.7|6767.7|6770.7|6767.7|6770.2|6767.2|2
1616573430000|2021-03-24 08:10:30|6771.2|6768.2|6769.7|6766.7|6771.2|6768.2|6769.7|6766.7|3
1616573440000|2021-03-24 08:10:40|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|0
1616573450000|2021-03-24 08:10:50|6770.7|6767.7|6771.2|6768.2|6771.2|6768.2|6770.2|6767.2|0
1616573460000|2021-03-24 08:11:00|6771.7|6768.7|6772.2|6769.2|6772.2|6769.2|6771.7|6768.7|0
1616573470000|2021-03-24 08:11:10|6772.7|6769.7|6772.2|6769.2|6773.2|6770.2|6772.2|6769.2|4
1616573480000|2021-03-24 08:11:20|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|6772.2|6769.2|3
1616573490000|2021-03-24 08:11:30|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|0
1616573500000|2021-03-24 08:11:40|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|1
1616573510000|2021-03-24 08:11:50|6773.7|6770.7|6774.2|6771.2|6774.2|6771.2|6773.2|6770.2|8
1616573520000|2021-03-24 08:12:00|6774.7|6771.7|6775.2|6772.2|6775.2|6772.2|6774.7|6771.7|1
1616573530000|2021-03-24 08:12:10|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|6774.2|6771.2|2
1616573540000|2021-03-24 08:12:20|6774.2|6771.2|6775.2|6772.2|6775.2|6772.2|6774.2|6771.2|11
1616573550000|2021-03-24 08:12:30|6774.7|6771.7|6774.2|6771.2|6774.7|6771.7|6774.2|6771.2|4
1616573560000|2021-03-24 08:12:40|6774.7|6771.7|6774.2|6771.2|6774.7|6771.7|6774.2|6771.2|0
1616573570000|2021-03-24 08:12:50|6773.7|6770.7|6773.2|6770.2|6774.2|6771.2|6773.2|6770.2|3
1616573590000|2021-03-24 08:13:10|6773.7|6770.7|6773.2|6770.2|6773.7|6770.7|6773.2|6770.2|2
1616573600000|2021-03-24 08:13:20|6773.7|6770.7|6773.2|6770.2|6773.7|6770.7|6773.2|6770.2|0
1616573620000|2021-03-24 08:13:40|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|1
1616573630000|2021-03-24 08:13:50|||||||||1
1616573650000|2021-03-24 08:14:10|6773.7|6770.7|6774.7|6771.7|6774.7|6771.7|6773.2|6770.2|3
1616573660000|2021-03-24 08:14:20|6774.2|6771.2|6774.2|6771.2|6775.2|6772.2|6774.2|6771.2|2
1616573670000|2021-03-24 08:14:30|6774.7|6771.7|6774.2|6771.2|6774.7|6771.7|6774.2|6771.2|0
1616573680000|2021-03-24 08:14:40|6774.7|6771.7|6775.2|6772.2|6775.2|6772.2|6774.7|6771.7|0
1616573690000|2021-03-24 08:14:50|6774.7|6771.7|6775.2|6772.2|6775.2|6772.2|6774.7|6771.7|1
1616573700000|2021-03-24 08:15:00|6776.2|6773.2|6775.2|6772.2|6776.2|6773.2|6775.2|6772.2|13
1616573710000|2021-03-24 08:15:10|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|6775.2|6772.2|4
1616573720000|2021-03-24 08:15:20|6775.7|6772.7|6775.2|6772.2|6776.2|6773.2|6775.2|6772.2|3
1616573730000|2021-03-24 08:15:30|||||||||1
1616573740000|2021-03-24 08:15:40|6775.7|6772.7|6775.7|6772.7|6776.2|6773.2|6775.2|6772.2|8
1616573750000|2021-03-24 08:15:50|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|6775.7|6772.7|5
1616573760000|2021-03-24 08:16:00|6777.2|6774.2|6776.7|6773.7|6777.2|6774.2|6776.2|6773.2|2
1616573770000|2021-03-24 08:16:10|6776.2|6773.2|6777.2|6774.2|6777.2|6774.2|6776.2|6773.2|6
1616573780000|2021-03-24 08:16:20|6776.2|6773.2|6775.7|6772.7|6776.2|6773.2|6775.7|6772.7|4
1616573790000|2021-03-24 08:16:30|6775.2|6772.2|6775.2|6772.2|6776.2|6773.2|6775.2|6772.2|0
1616573800000|2021-03-24 08:16:40|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|6775.7|6772.7|1
1616573810000|2021-03-24 08:16:50|6777.2|6774.2|6777.7|6774.7|6778.2|6775.2|6777.2|6774.2|12
1616573820000|2021-03-24 08:17:00|6777.2|6774.2|6778.2|6775.2|6778.2|6775.2|6777.2|6774.2|8
1616573840000|2021-03-24 08:17:20|6777.2|6774.2|6777.2|6774.2|6777.7|6774.7|6777.2|6774.2|9
1616573850000|2021-03-24 08:17:30|6778.2|6775.2|6777.2|6774.2|6778.2|6775.2|6777.2|6774.2|7
1616573860000|2021-03-24 08:17:40|6778.2|6775.2|6777.2|6774.2|6778.2|6775.2|6777.2|6774.2|2
1616573870000|2021-03-24 08:17:50|6777.7|6774.7|6777.7|6774.7|6777.7|6774.7|6777.2|6774.2|0
1616573880000|2021-03-24 08:18:00|6777.2|6774.2|6777.2|6774.2|6778.2|6775.2|6777.2|6774.2|3
1616573890000|2021-03-24 08:18:10|6777.7|6774.7|6778.2|6775.2|6778.2|6775.2|6777.2|6774.2|4
1616573900000|2021-03-24 08:18:20|||||||||1
1616573920000|2021-03-24 08:18:40|6779.2|6776.2|6780.2|6777.2|6780.2|6777.2|6779.2|6776.2|80
1616573940000|2021-03-24 08:19:00|6781.2|6778.2|6781.7|6778.7|6781.7|6778.7|6781.2|6778.2|18
1616573950000|2021-03-24 08:19:10|6781.2|6778.2|6781.2|6778.2|6781.7|6778.7|6781.2|6778.2|1
1616573960000|2021-03-24 08:19:20|6781.7|6778.7|6779.2|6776.2|6781.7|6778.7|6779.2|6776.2|44
1616573970000|2021-03-24 08:19:30|6779.7|6776.7|6780.2|6777.2|6781.2|6778.2|6779.7|6776.7|2
1616573980000|2021-03-24 08:19:40|6780.7|6777.7|6781.2|6778.2|6781.2|6778.2|6780.7|6777.7|1
1616573990000|2021-03-24 08:19:50|6780.7|6777.7|6781.2|6778.2|6781.2|6778.2|6780.2|6777.2|3
1616574000000|2021-03-24 08:20:00|6781.7|6778.7|6781.2|6778.2|6782.2|6779.2|6781.2|6778.2|1
1616574020000|2021-03-24 08:20:20|6782.2|6779.2|6782.2|6779.2|6782.2|6779.2|6782.2|6779.2|1
1616574030000|2021-03-24 08:20:30|6782.7|6779.7|6783.2|6780.2|6783.2|6780.2|6782.7|6779.7|0
1616574050000|2021-03-24 08:20:50|6782.2|6779.2|6782.2|6779.2|6782.2|6779.2|6782.2|6779.2|2
1616574060000|2021-03-24 08:21:00|||||||||10
1616574080000|2021-03-24 08:21:20|6781.2|6778.2|6781.2|6778.2|6781.2|6778.2|6781.2|6778.2|33
1616574090000|2021-03-24 08:21:30|6780.7|6777.7|6780.7|6777.7|6781.2|6778.2|6780.2|6777.2|10
1616574100000|2021-03-24 08:21:40|6781.2|6778.2|6780.7|6777.7|6781.2|6778.2|6780.2|6777.2|2
1616574110000|2021-03-24 08:21:50|6781.2|6778.2|6780.2|6777.2|6781.2|6778.2|6780.2|6777.2|0
1616574120000|2021-03-24 08:22:00|6780.7|6777.7|6781.2|6778.2|6781.2|6778.2|6780.2|6777.2|0
1616574130000|2021-03-24 08:22:10|6780.7|6777.7|6780.2|6777.2|6780.7|6777.7|6780.2|6777.2|0
1616574140000|2021-03-24 08:22:20|||||||||1
1616574150000|2021-03-24 08:22:30|6779.7|6776.7|6779.2|6776.2|6779.7|6776.7|6779.2|6776.2|1
1616574170000|2021-03-24 08:22:50|6778.7|6775.7|6779.2|6776.2|6779.2|6776.2|6778.2|6775.2|5
1616574180000|2021-03-24 08:23:00|6780.2|6777.2|6780.2|6777.2|6780.2|6777.2|6780.2|6777.2|3
1616574190000|2021-03-24 08:23:10|6779.2|6776.2|6779.2|6776.2|6779.7|6776.7|6779.2|6776.2|1
1616574200000|2021-03-24 08:23:20|6779.7|6776.7|6779.2|6776.2|6779.7|6776.7|6779.2|6776.2|7
1616574210000|2021-03-24 08:23:30|6780.2|6777.2|6779.2|6776.2|6780.2|6777.2|6779.2|6776.2|3
1616574240000|2021-03-24 08:24:00|6779.7|6776.7|6780.2|6777.2|6780.2|6777.2|6779.7|6776.7|1
1616574250000|2021-03-24 08:24:10|6780.7|6777.7|6780.2|6777.2|6781.2|6778.2|6780.2|6777.2|6
1616574260000|2021-03-24 08:24:20|6779.7|6776.7|6779.7|6776.7|6779.7|6776.7|6779.7|6776.7|2
1616574270000|2021-03-24 08:24:30|6780.2|6777.2|6779.2|6776.2|6780.2|6777.2|6779.2|6776.2|0
1616574280000|2021-03-24 08:24:40|6779.7|6776.7|6779.2|6776.2|6779.7|6776.7|6779.2|6776.2|0
1616574290000|2021-03-24 08:24:50|6779.7|6776.7|6779.7|6776.7|6780.2|6777.2|6779.7|6776.7|3
1616574300000|2021-03-24 08:25:00|6780.2|6777.2|6780.7|6777.7|6780.7|6777.7|6779.7|6776.7|2
1616574310000|2021-03-24 08:25:10|6781.2|6778.2|6780.7|6777.7|6781.2|6778.2|6780.2|6777.2|2
1616574320000|2021-03-24 08:25:20|6781.2|6778.2|6781.2|6778.2|6781.2|6778.2|6780.7|6777.7|0
1616574340000|2021-03-24 08:25:40|6780.7|6777.7|6783.2|6780.2|6783.2|6780.2|6780.7|6777.7|5
1616574350000|2021-03-24 08:25:50|6782.7|6779.7|6783.2|6780.2|6783.2|6780.2|6782.2|6779.2|1
1616574360000|2021-03-24 08:26:00|6782.7|6779.7|6783.2|6780.2|6783.2|6780.2|6782.2|6779.2|4
1616574380000|2021-03-24 08:26:20|6783.7|6780.7|6783.2|6780.2|6784.2|6781.2|6783.2|6780.2|7
1616574390000|2021-03-24 08:26:30|6784.2|6781.2|6783.2|6780.2|6784.2|6781.2|6783.2|6780.2|2
1616574400000|2021-03-24 08:26:40|6784.2|6781.2|6784.2|6781.2|6784.2|6781.2|6784.2|6781.2|1
1616574410000|2021-03-24 08:26:50|6784.7|6781.7|6784.7|6781.7|6784.7|6781.7|6784.2|6781.2|1
1616574420000|2021-03-24 08:27:00|6784.2|6781.2|6784.2|6781.2|6784.2|6781.2|6784.2|6781.2|6
1616574510000|2021-03-24 08:28:30|6784.7|6781.7|6785.2|6782.2|6785.2|6782.2|6784.2|6781.2|9
1616574530000|2021-03-24 08:28:50|6784.2|6781.2|6783.2|6780.2|6784.2|6781.2|6783.2|6780.2|4
1616574580000|2021-03-24 08:29:40|6783.7|6780.7|6784.2|6781.2|6784.2|6781.2|6783.7|6780.7|1
1616574590000|2021-03-24 08:29:50|6783.7|6780.7|6783.7|6780.7|6784.2|6781.2|6783.7|6780.7|18
1616574600000|2021-03-24 08:30:00|6784.2|6781.2|6785.2|6782.2|6785.2|6782.2|6784.2|6781.2|9
1616574610000|2021-03-24 08:30:10|6786.2|6783.2|6787.2|6784.2|6787.2|6784.2|6786.2|6783.2|10
1616574620000|2021-03-24 08:30:20|6786.7|6783.7|6786.7|6783.7|6787.2|6784.2|6786.2|6783.2|12
1616574630000|2021-03-24 08:30:30|6787.2|6784.2|6786.2|6783.2|6787.2|6784.2|6786.2|6783.2|1
1616574640000|2021-03-24 08:30:40|6786.7|6783.7|6787.2|6784.2|6787.2|6784.2|6786.2|6783.2|0
1616574660000|2021-03-24 08:31:00|6787.7|6784.7|6788.2|6785.2|6788.7|6785.7|6787.7|6784.7|4
1616574670000|2021-03-24 08:31:10|6788.7|6785.7|6789.2|6786.2|6789.2|6786.2|6788.2|6785.2|0
1616574680000|2021-03-24 08:31:20|||||||||1
1616574700000|2021-03-24 08:31:40|6788.2|6785.2|6787.2|6784.2|6788.2|6785.2|6787.2|6784.2|10
1616574710000|2021-03-24 08:31:50|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|2
1616574720000|2021-03-24 08:32:00|6786.7|6783.7|6787.2|6784.2|6787.2|6784.2|6786.2|6783.2|2
1616574730000|2021-03-24 08:32:10|6787.7|6784.7|6788.2|6785.2|6788.2|6785.2|6787.2|6784.2|1
1616574750000|2021-03-24 08:32:30|6788.7|6785.7|6788.7|6785.7|6789.2|6786.2|6788.2|6785.2|4
1616574760000|2021-03-24 08:32:40|6788.2|6785.2|6788.2|6785.2|6789.2|6786.2|6788.2|6785.2|7
1616574770000|2021-03-24 08:32:50|6788.7|6785.7|6787.2|6784.2|6788.7|6785.7|6787.2|6784.2|3
1616574780000|2021-03-24 08:33:00|6787.7|6784.7|6787.2|6784.2|6788.2|6785.2|6787.2|6784.2|1
1616574790000|2021-03-24 08:33:10|6787.7|6784.7|6787.7|6784.7|6788.2|6785.2|6787.2|6784.2|2
1616574800000|2021-03-24 08:33:20|6787.2|6784.2|6787.2|6784.2|6787.7|6784.7|6787.2|6784.2|0
1616574810000|2021-03-24 08:33:30|6787.7|6784.7|6787.2|6784.2|6787.7|6784.7|6787.2|6784.2|1
1616574820000|2021-03-24 08:33:40|6787.7|6784.7|6787.2|6784.2|6788.2|6785.2|6787.2|6784.2|5
1616574840000|2021-03-24 08:34:00|6786.7|6783.7|6786.2|6783.2|6786.7|6783.7|6786.2|6783.2|3
1616574860000|2021-03-24 08:34:20|6786.7|6783.7|6786.2|6783.2|6787.2|6784.2|6786.2|6783.2|1
1616574870000|2021-03-24 08:34:30|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|4
1616574890000|2021-03-24 08:34:50|||||||||1
1616574900000|2021-03-24 08:35:00|6786.2|6783.2|6786.2|6783.2|6787.2|6784.2|6786.2|6783.2|6
1616574910000|2021-03-24 08:35:10|6786.7|6783.7|6787.2|6784.2|6787.2|6784.2|6786.2|6783.2|1
1616574920000|2021-03-24 08:35:20|6787.7|6784.7|6787.2|6784.2|6788.2|6785.2|6787.2|6784.2|4
1616574930000|2021-03-24 08:35:30|||||||||7
1616574940000|2021-03-24 08:35:40|6787.7|6784.7|6787.7|6784.7|6787.7|6784.7|6787.7|6784.7|1
1616574950000|2021-03-24 08:35:50|6787.2|6784.2|6787.2|6784.2|6787.7|6784.7|6787.2|6784.2|0
1616574960000|2021-03-24 08:36:00|6787.7|6784.7|6788.2|6785.2|6788.2|6785.2|6787.7|6784.7|0
1616574970000|2021-03-24 08:36:10|6788.7|6785.7|6788.2|6785.2|6789.2|6786.2|6788.2|6785.2|6
1616574980000|2021-03-24 08:36:20|6787.7|6784.7|6787.2|6784.2|6788.2|6785.2|6787.2|6784.2|1
1616574990000|2021-03-24 08:36:30|6786.7|6783.7|6787.7|6784.7|6787.7|6784.7|6786.7|6783.7|4
1616575000000|2021-03-24 08:36:40|6787.2|6784.2|6787.7|6784.7|6787.7|6784.7|6787.2|6784.2|1
1616575010000|2021-03-24 08:36:50|6788.2|6785.2|6787.2|6784.2|6788.2|6785.2|6787.2|6784.2|1
1616575020000|2021-03-24 08:37:00|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|4
1616575030000|2021-03-24 08:37:10|6789.2|6786.2|6789.2|6786.2|6789.2|6786.2|6788.7|6785.7|4
1616575040000|2021-03-24 08:37:20|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|8
1616575080000|2021-03-24 08:38:00|6787.2|6784.2|6787.2|6784.2|6787.7|6784.7|6787.2|6784.2|1
1616575110000|2021-03-24 08:38:30|||||||||1
1616575120000|2021-03-24 08:38:40|||||||||1
1616575130000|2021-03-24 08:38:50|||||||||1
1616575150000|2021-03-24 08:39:10|||||||||1
1616575160000|2021-03-24 08:39:20|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|3
1616575180000|2021-03-24 08:39:40|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|8
1616575190000|2021-03-24 08:39:50|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|4
1616575200000|2021-03-24 08:40:00|6786.7|6783.7|6786.2|6783.2|6786.7|6783.7|6786.2|6783.2|1
1616575210000|2021-03-24 08:40:10|6786.7|6783.7|6787.2|6784.2|6787.2|6784.2|6786.2|6783.2|1
1616575220000|2021-03-24 08:40:20|6786.7|6783.7|6786.2|6783.2|6786.7|6783.7|6786.2|6783.2|1
1616575240000|2021-03-24 08:40:40|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|1
1616575250000|2021-03-24 08:40:50|6786.7|6783.7|6787.2|6784.2|6787.2|6784.2|6786.2|6783.2|3
1616575270000|2021-03-24 08:41:10|||||||||8
1616575280000|2021-03-24 08:41:20|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|6785.7|6782.7|9
1616575300000|2021-03-24 08:41:40|6786.7|6783.7|6786.2|6783.2|6786.7|6783.7|6786.2|6783.2|8
1616575310000|2021-03-24 08:41:50|6785.7|6782.7|6785.2|6782.2|6785.7|6782.7|6785.2|6782.2|3
1616575320000|2021-03-24 08:42:00|6784.7|6781.7|6784.2|6781.2|6785.2|6782.2|6784.2|6781.2|6
1616575330000|2021-03-24 08:42:10|||||||||2
1616575340000|2021-03-24 08:42:20|6783.7|6780.7|6783.7|6780.7|6784.2|6781.2|6783.2|6780.2|10
1616575350000|2021-03-24 08:42:30|6784.2|6781.2|6783.2|6780.2|6784.2|6781.2|6783.2|6780.2|3
1616575370000|2021-03-24 08:42:50|6784.2|6781.2|6783.2|6780.2|6784.2|6781.2|6783.2|6780.2|11
1616575380000|2021-03-24 08:43:00|6784.2|6781.2|6783.7|6780.7|6784.2|6781.2|6783.7|6780.7|14
1616575390000|2021-03-24 08:43:10|6784.2|6781.2|6783.2|6780.2|6784.2|6781.2|6783.2|6780.2|2
1616575410000|2021-03-24 08:43:30|6784.2|6781.2|6784.2|6781.2|6784.2|6781.2|6784.2|6781.2|8
1616575420000|2021-03-24 08:43:40|6785.2|6782.2|6785.2|6782.2|6785.2|6782.2|6784.7|6781.7|8
1616575470000|2021-03-24 08:44:30|6785.7|6782.7|6785.2|6782.2|6785.7|6782.7|6785.2|6782.2|7
1616575500000|2021-03-24 08:45:00|6785.7|6782.7|6785.7|6782.7|6785.7|6782.7|6785.7|6782.7|5
1616575510000|2021-03-24 08:45:10|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|0
1616575520000|2021-03-24 08:45:20|6786.7|6783.7|6787.2|6784.2|6787.2|6784.2|6786.7|6783.7|4
1616575530000|2021-03-24 08:45:30|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|6
1616575540000|2021-03-24 08:45:40|6787.7|6784.7|6788.2|6785.2|6788.2|6785.2|6787.7|6784.7|5
1616575550000|2021-03-24 08:45:50|6787.7|6784.7|6788.2|6785.2|6788.2|6785.2|6787.2|6784.2|1
1616575560000|2021-03-24 08:46:00|6787.7|6784.7|6787.2|6784.2|6787.7|6784.7|6787.2|6784.2|1
1616575570000|2021-03-24 08:46:10|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|3
1616575580000|2021-03-24 08:46:20|||||||||2
1616575590000|2021-03-24 08:46:30|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|6786.2|6783.2|5
1616575600000|2021-03-24 08:46:40|6786.7|6783.7|6787.2|6784.2|6787.2|6784.2|6786.7|6783.7|0
1616575610000|2021-03-24 08:46:50|6787.7|6784.7|6788.2|6785.2|6788.2|6785.2|6787.7|6784.7|3
1616575620000|2021-03-24 08:47:00|6788.7|6785.7|6788.7|6785.7|6788.7|6785.7|6788.7|6785.7|2
1616575630000|2021-03-24 08:47:10|6789.2|6786.2|6788.2|6785.2|6789.2|6786.2|6788.2|6785.2|0
1616575650000|2021-03-24 08:47:30|6788.7|6785.7|6788.2|6785.2|6788.7|6785.7|6788.2|6785.2|1
1616575660000|2021-03-24 08:47:40|6788.7|6785.7|6788.2|6785.2|6788.7|6785.7|6788.2|6785.2|1
1616575670000|2021-03-24 08:47:50|6788.7|6785.7|6788.2|6785.2|6789.2|6786.2|6788.2|6785.2|4
1616575680000|2021-03-24 08:48:00|6788.7|6785.7|6788.2|6785.2|6788.7|6785.7|6788.2|6785.2|1
1616575730000|2021-03-24 08:48:50|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|7
1616575740000|2021-03-24 08:49:00|6786.7|6783.7|6787.2|6784.2|6787.2|6784.2|6786.7|6783.7|2
1616575760000|2021-03-24 08:49:20|6786.2|6783.2|6787.2|6784.2|6787.2|6784.2|6786.2|6783.2|8
1616575770000|2021-03-24 08:49:30|6787.7|6784.7|6788.2|6785.2|6788.2|6785.2|6787.7|6784.7|0
1616575780000|2021-03-24 08:49:40|6787.7|6784.7|6788.2|6785.2|6788.2|6785.2|6787.2|6784.2|2
1616575800000|2021-03-24 08:50:00|6788.7|6785.7|6789.2|6786.2|6789.2|6786.2|6788.7|6785.7|2
1616575810000|2021-03-24 08:50:10|6789.7|6786.7|6789.2|6786.2|6789.7|6786.7|6789.2|6786.2|0
1616575820000|2021-03-24 08:50:20|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|2
1616575830000|2021-03-24 08:50:30|6790.7|6787.7|6790.7|6787.7|6790.7|6787.7|6790.7|6787.7|2
1616575840000|2021-03-24 08:50:40|6791.2|6788.2|6791.7|6788.7|6791.7|6788.7|6791.2|6788.2|2
1616575850000|2021-03-24 08:50:50|6791.2|6788.2|6791.2|6788.2|6792.2|6789.2|6791.2|6788.2|4
1616575860000|2021-03-24 08:51:00|||||||||1
1616575870000|2021-03-24 08:51:10|6791.7|6788.7|6792.2|6789.2|6792.2|6789.2|6791.7|6788.7|1
1616575880000|2021-03-24 08:51:20|||||||||2
1616575890000|2021-03-24 08:51:30|6791.2|6788.2|6791.2|6788.2|6791.2|6788.2|6791.2|6788.2|6
1616575900000|2021-03-24 08:51:40|6790.7|6787.7|6791.2|6788.2|6791.2|6788.2|6790.7|6787.7|10
1616575920000|2021-03-24 08:52:00|6790.2|6787.2|6790.2|6787.2|6790.7|6787.7|6790.2|6787.2|5
1616575960000|2021-03-24 08:52:40|6789.2|6786.2|6789.2|6786.2|6789.2|6786.2|6789.2|6786.2|1
1616575970000|2021-03-24 08:52:50|6790.2|6787.2|6788.7|6785.7|6790.2|6787.2|6788.2|6785.2|4
1616575980000|2021-03-24 08:53:00|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|0
1616575990000|2021-03-24 08:53:10|||||||||1
1616576000000|2021-03-24 08:53:20|6788.7|6785.7|6788.7|6785.7|6788.7|6785.7|6788.7|6785.7|2
1616576010000|2021-03-24 08:53:30|6789.2|6786.2|6788.2|6785.2|6789.2|6786.2|6788.2|6785.2|1
1616576030000|2021-03-24 08:53:50|||||||||1
1616576040000|2021-03-24 08:54:00|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|3
1616576060000|2021-03-24 08:54:20|6786.7|6783.7|6785.7|6782.7|6786.7|6783.7|6785.7|6782.7|4
1616576070000|2021-03-24 08:54:30|6786.2|6783.2|6786.7|6783.7|6787.2|6784.2|6786.2|6783.2|2
1616576080000|2021-03-24 08:54:40|6787.2|6784.2|6786.7|6783.7|6787.2|6784.2|6786.2|6783.2|5
1616576090000|2021-03-24 08:54:50|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|6786.7|6783.7|2
1616576100000|2021-03-24 08:55:00|6786.7|6783.7|6788.2|6785.2|6788.2|6785.2|6786.7|6783.7|1
1616576110000|2021-03-24 08:55:10|6788.7|6785.7|6788.2|6785.2|6788.7|6785.7|6788.2|6785.2|0
1616576120000|2021-03-24 08:55:20|6789.2|6786.2|6788.7|6785.7|6789.2|6786.2|6788.2|6785.2|10
1616576130000|2021-03-24 08:55:30|6788.2|6785.2|6788.2|6785.2|6789.2|6786.2|6788.2|6785.2|4
1616576140000|2021-03-24 08:55:40|6788.7|6785.7|6788.2|6785.2|6789.2|6786.2|6788.2|6785.2|3
1616576160000|2021-03-24 08:56:00|6788.7|6785.7|6789.2|6786.2|6789.2|6786.2|6788.7|6785.7|1
1616576170000|2021-03-24 08:56:10|||||||||1
1616576180000|2021-03-24 08:56:20|6790.2|6787.2|6788.7|6785.7|6790.2|6787.2|6788.2|6785.2|13
1616576190000|2021-03-24 08:56:30|6788.2|6785.2|6788.2|6785.2|6788.7|6785.7|6788.2|6785.2|0
1616576220000|2021-03-24 08:57:00|6788.7|6785.7|6789.2|6786.2|6789.2|6786.2|6788.2|6785.2|0
1616576230000|2021-03-24 08:57:10|6789.7|6786.7|6790.2|6787.2|6790.2|6787.2|6789.7|6786.7|3
1616576250000|2021-03-24 08:57:30|6791.2|6788.2|6791.2|6788.2|6791.2|6788.2|6791.2|6788.2|2
1616576260000|2021-03-24 08:57:40|||||||||1
1616576270000|2021-03-24 08:57:50|6791.7|6788.7|6791.2|6788.2|6791.7|6788.7|6791.2|6788.2|1
1616576290000|2021-03-24 08:58:10|||||||||2
1616576300000|2021-03-24 08:58:20|6792.2|6789.2|6792.2|6789.2|6792.2|6789.2|6791.7|6788.7|2
1616576310000|2021-03-24 08:58:30|6791.7|6788.7|6791.2|6788.2|6791.7|6788.7|6791.2|6788.2|2
1616576320000|2021-03-24 08:58:40|6790.2|6787.2|6790.2|6787.2|6790.7|6787.7|6790.2|6787.2|4
1616576340000|2021-03-24 08:59:00|6789.7|6786.7|6789.2|6786.2|6789.7|6786.7|6789.2|6786.2|2
1616576370000|2021-03-24 08:59:30|6789.7|6786.7|6790.2|6787.2|6790.7|6787.7|6789.7|6786.7|1
1616576380000|2021-03-24 08:59:40|||||||||1
1616576390000|2021-03-24 08:59:50|6789.7|6786.7|6789.2|6786.2|6789.7|6786.7|6789.2|6786.2|6
1616576400000|2021-03-24 09:00:00|6789.7|6786.7|6790.2|6787.2|6790.2|6787.2|6789.2|6786.2|0
1616576410000|2021-03-24 09:00:10|6789.7|6786.7|6789.7|6786.7|6790.2|6787.2|6789.2|6786.2|3
1616576420000|2021-03-24 09:00:20|6789.2|6786.2|6790.2|6787.2|6790.2|6787.2|6789.2|6786.2|4
1616576440000|2021-03-24 09:00:40|6789.7|6786.7|6789.2|6786.2|6789.7|6786.7|6789.2|6786.2|3
1616576450000|2021-03-24 09:00:50|6788.2|6785.2|6788.2|6785.2|6788.7|6785.7|6788.2|6785.2|1
1616576460000|2021-03-24 09:01:00|6788.7|6785.7|6788.2|6785.2|6788.7|6785.7|6788.2|6785.2|0
1616576470000|2021-03-24 09:01:10|6788.7|6785.7|6788.7|6785.7|6788.7|6785.7|6788.7|6785.7|1
1616576480000|2021-03-24 09:01:20|6788.2|6785.2|6790.2|6787.2|6790.2|6787.2|6788.2|6785.2|2
1616576510000|2021-03-24 09:01:50|||||||||1
1616576520000|2021-03-24 09:02:00|6790.7|6787.7|6791.2|6788.2|6791.2|6788.2|6790.7|6787.7|2
1616576530000|2021-03-24 09:02:10|6791.7|6788.7|6791.2|6788.2|6791.7|6788.7|6791.2|6788.2|1
1616576560000|2021-03-24 09:02:40|6790.7|6787.7|6791.2|6788.2|6791.2|6788.2|6790.7|6787.7|4
1616576570000|2021-03-24 09:02:50|6790.7|6787.7|6791.2|6788.2|6791.2|6788.2|6790.2|6787.2|1
1616576580000|2021-03-24 09:03:00|6790.7|6787.7|6790.2|6787.2|6790.7|6787.7|6790.2|6787.2|0
1616576630000|2021-03-24 09:03:50|6789.2|6786.2|6790.2|6787.2|6790.2|6787.2|6789.2|6786.2|4
1616576640000|2021-03-24 09:04:00|6790.7|6787.7|6790.2|6787.2|6791.2|6788.2|6790.2|6787.2|0
1616576650000|2021-03-24 09:04:10|6790.7|6787.7|6790.7|6787.7|6790.7|6787.7|6790.2|6787.2|0
1616576660000|2021-03-24 09:04:20|6790.2|6787.2|6791.2|6788.2|6791.2|6788.2|6790.2|6787.2|0
1616576670000|2021-03-24 09:04:30|6790.7|6787.7|6790.2|6787.2|6790.7|6787.7|6790.2|6787.2|2
1616576690000|2021-03-24 09:04:50|||||||||2
1616576700000|2021-03-24 09:05:00|6791.2|6788.2|6791.2|6788.2|6791.2|6788.2|6791.2|6788.2|1
1616576720000|2021-03-24 09:05:20|6790.7|6787.7|6790.2|6787.2|6790.7|6787.7|6790.2|6787.2|2
1616576730000|2021-03-24 09:05:30|6789.2|6786.2|6790.2|6787.2|6790.2|6787.2|6789.2|6786.2|8
1616576740000|2021-03-24 09:05:40|||||||||2
1616576750000|2021-03-24 09:05:50|6789.7|6786.7|6789.7|6786.7|6789.7|6786.7|6789.2|6786.2|1
1616576760000|2021-03-24 09:06:00|6790.2|6787.2|6789.7|6786.7|6790.2|6787.2|6789.7|6786.7|0
1616576770000|2021-03-24 09:06:10|6789.2|6786.2|6790.2|6787.2|6790.2|6787.2|6789.2|6786.2|0
1616576780000|2021-03-24 09:06:20|6790.7|6787.7|6791.2|6788.2|6791.2|6788.2|6790.2|6787.2|0
1616576790000|2021-03-24 09:06:30|6791.7|6788.7|6791.2|6788.2|6791.7|6788.7|6791.2|6788.2|2
1616576800000|2021-03-24 09:06:40|6791.7|6788.7|6792.2|6789.2|6792.2|6789.2|6791.7|6788.7|1
1616576820000|2021-03-24 09:07:00|||||||||3
1616576830000|2021-03-24 09:07:10|6793.2|6790.2|6792.2|6789.2|6793.2|6790.2|6792.2|6789.2|10
1616576890000|2021-03-24 09:08:10|6791.2|6788.2|6791.2|6788.2|6791.2|6788.2|6791.2|6788.2|5
1616576900000|2021-03-24 09:08:20|6791.7|6788.7|6791.7|6788.7|6791.7|6788.7|6791.2|6788.2|7
1616576910000|2021-03-24 09:08:30|6792.2|6789.2|6792.2|6789.2|6792.2|6789.2|6791.2|6788.2|0
1616576920000|2021-03-24 09:08:40|6793.2|6790.2|6793.2|6790.2|6793.2|6790.2|6793.2|6790.2|11
1616576930000|2021-03-24 09:08:50|6792.2|6789.2|6792.2|6789.2|6792.2|6789.2|6792.2|6789.2|2
1616576940000|2021-03-24 09:09:00|||||||||1
1616576960000|2021-03-24 09:09:20|||||||||4
1616576990000|2021-03-24 09:09:50|||||||||2
1616577000000|2021-03-24 09:10:00|6792.7|6789.7|6793.2|6790.2|6793.2|6790.2|6792.7|6789.7|29
1616577010000|2021-03-24 09:10:10|6794.2|6791.2|6794.2|6791.2|6794.2|6791.2|6794.2|6791.2|7
1616577020000|2021-03-24 09:10:20|6794.7|6791.7|6795.2|6792.2|6795.2|6792.2|6794.7|6791.7|3
1616577030000|2021-03-24 09:10:30|6794.7|6791.7|6794.7|6791.7|6794.7|6791.7|6794.2|6791.2|3
1616577040000|2021-03-24 09:10:40|6794.2|6791.2|6794.2|6791.2|6795.2|6792.2|6794.2|6791.2|1
1616577050000|2021-03-24 09:10:50|6794.7|6791.7|6794.7|6791.7|6794.7|6791.7|6794.2|6791.2|0
1616577060000|2021-03-24 09:11:00|6794.2|6791.2|6795.2|6792.2|6795.2|6792.2|6794.2|6791.2|0
1616577070000|2021-03-24 09:11:10|6796.2|6793.2|6796.2|6793.2|6796.2|6793.2|6796.2|6793.2|14
1616577080000|2021-03-24 09:11:20|||||||||4
1616577090000|2021-03-24 09:11:30|6795.2|6792.2|6795.2|6792.2|6795.2|6792.2|6795.2|6792.2|2
1616577100000|2021-03-24 09:11:40|||||||||1
1616577110000|2021-03-24 09:11:50|6796.2|6793.2|6796.2|6793.2|6796.2|6793.2|6796.2|6793.2|4
1616577130000|2021-03-24 09:12:10|6797.2|6794.2|6797.2|6794.2|6797.2|6794.2|6797.2|6794.2|2
1616577140000|2021-03-24 09:12:20|6797.7|6794.7|6797.7|6794.7|6798.2|6795.2|6797.2|6794.2|7
1616577150000|2021-03-24 09:12:30|6797.2|6794.2|6796.7|6793.7|6797.2|6794.2|6796.2|6793.2|8
1616577160000|2021-03-24 09:12:40|6797.2|6794.2|6797.2|6794.2|6797.2|6794.2|6796.7|6793.7|3
1616577170000|2021-03-24 09:12:50|||||||||4
1616577200000|2021-03-24 09:13:20|6796.2|6793.2|6796.2|6793.2|6797.2|6794.2|6796.2|6793.2|5
1616577210000|2021-03-24 09:13:30|6796.7|6793.7|6796.2|6793.2|6796.7|6793.7|6796.2|6793.2|1
1616577250000|2021-03-24 09:14:10|||||||||3
1616577270000|2021-03-24 09:14:30|||||||||1
1616577290000|2021-03-24 09:14:50|||||||||3
1616577300000|2021-03-24 09:15:00|||||||||6
1616577310000|2021-03-24 09:15:10|6795.2|6792.2|6795.2|6792.2|6795.2|6792.2|6795.2|6792.2|5
1616577320000|2021-03-24 09:15:20|||||||||3
1616577330000|2021-03-24 09:15:30|6795.7|6792.7|6795.2|6792.2|6795.7|6792.7|6795.2|6792.2|5
1616577340000|2021-03-24 09:15:40|||||||||1
1616577350000|2021-03-24 09:15:50|||||||||3
1616577360000|2021-03-24 09:16:00|||||||||1
1616577370000|2021-03-24 09:16:10|||||||||2
1616577380000|2021-03-24 09:16:20|6795.7|6792.7|6795.2|6792.2|6795.7|6792.7|6795.2|6792.2|3
1616577390000|2021-03-24 09:16:30|||||||||1
1616577400000|2021-03-24 09:16:40|||||||||5
1616577410000|2021-03-24 09:16:50|||||||||1
1616577420000|2021-03-24 09:17:00|||||||||6
1616577430000|2021-03-24 09:17:10|6794.2|6791.2|6794.2|6791.2|6794.2|6791.2|6794.2|6791.2|4
1616577440000|2021-03-24 09:17:20|||||||||1
1616577450000|2021-03-24 09:17:30|||||||||15
1616577460000|2021-03-24 09:17:40|||||||||1
1616577470000|2021-03-24 09:17:50|6794.7|6791.7|6795.2|6792.2|6795.2|6792.2|6794.7|6791.7|4
1616577480000|2021-03-24 09:18:00|6794.2|6791.2|6794.2|6791.2|6794.2|6791.2|6794.2|6791.2|5
1616577490000|2021-03-24 09:18:10|||||||||2
1616577500000|2021-03-24 09:18:20|6794.7|6791.7|6795.2|6792.2|6795.2|6792.2|6794.7|6791.7|9
1616577510000|2021-03-24 09:18:30|6794.7|6791.7|6794.2|6791.2|6795.2|6792.2|6794.2|6791.2|8
1616577520000|2021-03-24 09:18:40|6794.7|6791.7|6795.2|6792.2|6795.2|6792.2|6794.7|6791.7|9
1616577530000|2021-03-24 09:18:50|6794.2|6791.2|6794.2|6791.2|6794.2|6791.2|6794.2|6791.2|3
1616577540000|2021-03-24 09:19:00|||||||||2
1616577550000|2021-03-24 09:19:10|6794.7|6791.7|6794.2|6791.2|6794.7|6791.7|6794.2|6791.2|4
1616577560000|2021-03-24 09:19:20|||||||||1
1616577570000|2021-03-24 09:19:30|6794.7|6791.7|6795.2|6792.2|6795.2|6792.2|6794.7|6791.7|12
1616577580000|2021-03-24 09:19:40|6796.2|6793.2|6795.2|6792.2|6796.2|6793.2|6795.2|6792.2|7
1616577590000|2021-03-24 09:19:50|6794.2|6791.2|6795.2|6792.2|6795.2|6792.2|6794.2|6791.2|8
1616577600000|2021-03-24 09:20:00|||||||||6
1616577610000|2021-03-24 09:20:10|||||||||1
1616577620000|2021-03-24 09:20:20|||||||||2
1616577630000|2021-03-24 09:20:30|||||||||2
1616577640000|2021-03-24 09:20:40|||||||||3
1616577650000|2021-03-24 09:20:50|||||||||3
1616577660000|2021-03-24 09:21:00|||||||||2
1616577670000|2021-03-24 09:21:10|||||||||1
1616577680000|2021-03-24 09:21:20|6794.2|6791.2|6795.2|6792.2|6795.2|6792.2|6794.2|6791.2|20
1616577690000|2021-03-24 09:21:30|||||||||2
1616577700000|2021-03-24 09:21:40|||||||||2
1616577710000|2021-03-24 09:21:50|||||||||2
1616577720000|2021-03-24 09:22:00|||||||||2
1616577730000|2021-03-24 09:22:10|||||||||3
1616577740000|2021-03-24 09:22:20|||||||||2
1616577750000|2021-03-24 09:22:30|||||||||1
1616577760000|2021-03-24 09:22:40|||||||||3
1616577770000|2021-03-24 09:22:50|6794.2|6791.2|6794.2|6791.2|6794.2|6791.2|6794.2|6791.2|5
1616577780000|2021-03-24 09:23:00|6794.7|6791.7|6794.7|6791.7|6794.7|6791.7|6794.2|6791.2|6
1616577790000|2021-03-24 09:23:10|6795.2|6792.2|6795.2|6792.2|6795.2|6792.2|6795.2|6792.2|0
1616577800000|2021-03-24 09:23:20|||||||||1
1616577810000|2021-03-24 09:23:30|||||||||1
1616577820000|2021-03-24 09:23:40|||||||||3
1616577830000|2021-03-24 09:23:50|6794.2|6791.2|6794.2|6791.2|6794.2|6791.2|6794.2|6791.2|15
1616577840000|2021-03-24 09:24:00|6795.2|6792.2|6795.2|6792.2|6795.2|6792.2|6795.2|6792.2|6
1616577850000|2021-03-24 09:24:10|6794.7|6791.7|6795.2|6792.2|6795.2|6792.2|6794.7|6791.7|3
1616577860000|2021-03-24 09:24:20|||||||||2
1616577870000|2021-03-24 09:24:30|||||||||1
1616577880000|2021-03-24 09:24:40|||||||||2
1616577890000|2021-03-24 09:24:50|6796.2|6793.2|6795.7|6792.7|6796.2|6793.2|6795.7|6792.7|6
1616577900000|2021-03-24 09:25:00|6795.2|6792.2|6795.2|6792.2|6795.2|6792.2|6795.2|6792.2|1
1616577910000|2021-03-24 09:25:10|6795.7|6792.7|6796.2|6793.2|6796.2|6793.2|6795.7|6792.7|1
1616577920000|2021-03-24 09:25:20|6795.7|6792.7|6795.2|6792.2|6796.2|6793.2|6795.2|6792.2|2
1616577930000|2021-03-24 09:25:30|||||||||2
1616577940000|2021-03-24 09:25:40|||||||||4
1616577950000|2021-03-24 09:25:50|6794.7|6791.7|6794.7|6791.7|6795.2|6792.2|6794.7|6791.7|3
1616577960000|2021-03-24 09:26:00|6794.2|6791.2|6794.2|6791.2|6794.2|6791.2|6794.2|6791.2|2
1616577970000|2021-03-24 09:26:10|6795.2|6792.2|6795.2|6792.2|6795.2|6792.2|6794.7|6791.7|4
1616577980000|2021-03-24 09:26:20|||||||||3
1616577990000|2021-03-24 09:26:30|||||||||2
1616578000000|2021-03-24 09:26:40|||||||||1
1616578010000|2021-03-24 09:26:50|6795.7|6792.7|6795.2|6792.2|6796.2|6793.2|6795.2|6792.2|5
1616578020000|2021-03-24 09:27:00|||||||||3
1616578030000|2021-03-24 09:27:10|6795.7|6792.7|6795.2|6792.2|6795.7|6792.7|6795.2|6792.2|2
1616578040000|2021-03-24 09:27:20|||||||||2
1616578050000|2021-03-24 09:27:30|||||||||2
1616578060000|2021-03-24 09:27:40|||||||||5
1616578070000|2021-03-24 09:27:50|||||||||1
1616578080000|2021-03-24 09:28:00|6796.2|6793.2|6796.2|6793.2|6796.2|6793.2|6796.2|6793.2|4
1616578090000|2021-03-24 09:28:10|||||||||1
1616578100000|2021-03-24 09:28:20|6795.2|6792.2|6795.7|6792.7|6796.2|6793.2|6795.2|6792.2|10
1616578110000|2021-03-24 09:28:30|6795.2|6792.2|6796.2|6793.2|6796.2|6793.2|6795.2|6792.2|2
1616578120000|2021-03-24 09:28:40|6795.7|6792.7|6796.2|6793.2|6796.2|6793.2|6795.2|6792.2|2
1616578130000|2021-03-24 09:28:50|||||||||3
1616578140000|2021-03-24 09:29:00|6795.7|6792.7|6795.2|6792.2|6795.7|6792.7|6795.2|6792.2|3
1616578150000|2021-03-24 09:29:10|6795.7|6792.7|6795.2|6792.2|6795.7|6792.7|6795.2|6792.2|2
1616578160000|2021-03-24 09:29:20|6794.2|6791.2|6794.2|6791.2|6794.2|6791.2|6794.2|6791.2|4
1616578170000|2021-03-24 09:29:30|||||||||3
1616578180000|2021-03-24 09:29:40|||||||||3
1616578190000|2021-03-24 09:29:50|||||||||2
1616578200000|2021-03-24 09:30:00|6794.7|6791.7|6795.2|6792.2|6795.2|6792.2|6794.7|6791.7|6
1616578220000|2021-03-24 09:30:20|6794.7|6791.7|6794.7|6791.7|6795.2|6792.2|6794.2|6791.2|3
1616578230000|2021-03-24 09:30:30|6795.2|6792.2|6794.7|6791.7|6795.2|6792.2|6794.7|6791.7|3
1616578240000|2021-03-24 09:30:40|6794.2|6791.2|6794.7|6791.7|6795.2|6792.2|6794.2|6791.2|0
1616578250000|2021-03-24 09:30:50|6795.2|6792.2|6794.7|6791.7|6795.2|6792.2|6794.2|6791.2|0
1616578260000|2021-03-24 09:31:00|6794.2|6791.2|6795.2|6792.2|6795.2|6792.2|6794.2|6791.2|0
1616578280000|2021-03-24 09:31:20|||||||||1
1616578300000|2021-03-24 09:31:40|6794.2|6791.2|6794.2|6791.2|6794.2|6791.2|6794.2|6791.2|3
1616578320000|2021-03-24 09:32:00|||||||||2
1616578340000|2021-03-24 09:32:20|||||||||1
1616578360000|2021-03-24 09:32:40|||||||||1
1616578370000|2021-03-24 09:32:50|6795.2|6792.2|6795.2|6792.2|6795.2|6792.2|6795.2|6792.2|6
1616578380000|2021-03-24 09:33:00|6794.7|6791.7|6794.2|6791.2|6794.7|6791.7|6794.2|6791.2|1
1616578390000|2021-03-24 09:33:10|6793.7|6790.7|6793.7|6790.7|6793.7|6790.7|6793.7|6790.7|4
1616578400000|2021-03-24 09:33:20|6794.2|6791.2|6794.2|6791.2|6794.2|6791.2|6794.2|6791.2|0
1616578420000|2021-03-24 09:33:40|||||||||1
1616578430000|2021-03-24 09:33:50|6793.2|6790.2|6793.7|6790.7|6793.7|6790.7|6793.2|6790.2|4
1616578440000|2021-03-24 09:34:00|6794.2|6791.2|6793.7|6790.7|6794.2|6791.2|6793.7|6790.7|0
1616578450000|2021-03-24 09:34:10|6793.2|6790.2|6793.2|6790.2|6794.2|6791.2|6793.2|6790.2|0
1616578490000|2021-03-24 09:34:50|||||||||2
1616578500000|2021-03-24 09:35:00|6792.7|6789.7|6792.2|6789.2|6792.7|6789.7|6792.2|6789.2|4
1616578520000|2021-03-24 09:35:20|6791.2|6788.2|6791.7|6788.7|6792.2|6789.2|6791.2|6788.2|4
1616578530000|2021-03-24 09:35:30|6791.2|6788.2|6791.2|6788.2|6791.2|6788.2|6791.2|6788.2|1
1616578550000|2021-03-24 09:35:50|6790.2|6787.2|6791.2|6788.2|6791.2|6788.2|6790.2|6787.2|21
1616578560000|2021-03-24 09:36:00|||||||||1
1616578580000|2021-03-24 09:36:20|6792.2|6789.2|6792.2|6789.2|6792.2|6789.2|6792.2|6789.2|4
1616578590000|2021-03-24 09:36:30|6791.7|6788.7|6791.2|6788.2|6792.2|6789.2|6791.2|6788.2|4
1616578610000|2021-03-24 09:36:50|6790.2|6787.2|6791.2|6788.2|6791.2|6788.2|6790.2|6787.2|5
1616578660000|2021-03-24 09:37:40|6791.7|6788.7|6791.7|6788.7|6791.7|6788.7|6791.7|6788.7|7
1616578670000|2021-03-24 09:37:50|6792.2|6789.2|6792.2|6789.2|6792.2|6789.2|6791.7|6788.7|11
1616578680000|2021-03-24 09:38:00|6791.7|6788.7|6792.2|6789.2|6792.2|6789.2|6791.7|6788.7|0
1616578740000|2021-03-24 09:39:00|6791.7|6788.7|6792.2|6789.2|6792.2|6789.2|6791.7|6788.7|0
1616578790000|2021-03-24 09:39:50|6793.2|6790.2|6792.7|6789.7|6793.2|6790.2|6792.2|6789.2|5
1616578800000|2021-03-24 09:40:00|6793.2|6790.2|6793.2|6790.2|6793.2|6790.2|6792.7|6789.7|1
1616578820000|2021-03-24 09:40:20|||||||||1
1616578830000|2021-03-24 09:40:30|6792.7|6789.7|6792.7|6789.7|6792.7|6789.7|6792.2|6789.2|1
1616578840000|2021-03-24 09:40:40|6793.2|6790.2|6793.2|6790.2|6793.2|6790.2|6793.2|6790.2|1
1616578860000|2021-03-24 09:41:00|6794.2|6791.2|6793.2|6790.2|6794.2|6791.2|6793.2|6790.2|4
1616578870000|2021-03-24 09:41:10|6793.7|6790.7|6793.7|6790.7|6794.2|6791.2|6793.2|6790.2|1
1616578880000|2021-03-24 09:41:20|6794.2|6791.2|6794.2|6791.2|6794.2|6791.2|6794.2|6791.2|0
1616578900000|2021-03-24 09:41:40|6793.7|6790.7|6794.2|6791.2|6794.2|6791.2|6793.7|6790.7|4
1616578910000|2021-03-24 09:41:50|6793.7|6790.7|6793.2|6790.2|6793.7|6790.7|6792.7|6789.7|0
1616578920000|2021-03-24 09:42:00|6792.7|6789.7|6792.7|6789.7|6793.2|6790.2|6792.7|6789.7|0
1616578930000|2021-03-24 09:42:10|6793.2|6790.2|6793.2|6790.2|6793.2|6790.2|6792.7|6789.7|0
1616578940000|2021-03-24 09:42:20|6792.7|6789.7|6793.2|6790.2|6793.2|6790.2|6792.7|6789.7|0
1616578980000|2021-03-24 09:43:00|||||||||3
1616579060000|2021-03-24 09:44:20|6792.7|6789.7|6792.2|6789.2|6792.7|6789.7|6792.2|6789.2|0
1616579070000|2021-03-24 09:44:30|6793.2|6790.2|6793.2|6790.2|6793.2|6790.2|6793.2|6790.2|3
1616579080000|2021-03-24 09:44:40|6792.7|6789.7|6792.2|6789.2|6793.2|6790.2|6792.2|6789.2|1
1616579090000|2021-03-24 09:44:50|6793.2|6790.2|6793.2|6790.2|6793.2|6790.2|6793.2|6790.2|2
1616579110000|2021-03-24 09:45:10|||||||||2
1616579130000|2021-03-24 09:45:30|6792.7|6789.7|6792.7|6789.7|6792.7|6789.7|6792.7|6789.7|1
1616579140000|2021-03-24 09:45:40|6793.2|6790.2|6794.2|6791.2|6794.2|6791.2|6793.2|6790.2|9
1616579160000|2021-03-24 09:46:00|||||||||1
1616579250000|2021-03-24 09:47:30|||||||||1
1616579260000|2021-03-24 09:47:40|||||||||2
1616579280000|2021-03-24 09:48:00|||||||||1
1616579290000|2021-03-24 09:48:10|||||||||1
1616579300000|2021-03-24 09:48:20|6795.2|6792.2|6794.7|6791.7|6795.2|6792.2|6794.2|6791.2|7
1616579310000|2021-03-24 09:48:30|6794.2|6791.2|6795.2|6792.2|6795.2|6792.2|6794.2|6791.2|1
1616579350000|2021-03-24 09:49:10|||||||||2
1616579370000|2021-03-24 09:49:30|6794.7|6791.7|6795.2|6792.2|6795.2|6792.2|6794.2|6791.2|6
1616579400000|2021-03-24 09:50:00|6794.7|6791.7|6794.7|6791.7|6794.7|6791.7|6794.7|6791.7|0
1616579410000|2021-03-24 09:50:10|6795.2|6792.2|6795.2|6792.2|6795.2|6792.2|6794.2|6791.2|3
1616579420000|2021-03-24 09:50:20|6794.7|6791.7|6794.2|6791.2|6794.7|6791.7|6794.2|6791.2|0
1616579430000|2021-03-24 09:50:30|6795.2|6792.2|6795.2|6792.2|6795.2|6792.2|6794.7|6791.7|2
1616579440000|2021-03-24 09:50:40|||||||||1
1616579470000|2021-03-24 09:51:10|6795.7|6792.7|6795.2|6792.2|6796.2|6793.2|6795.2|6792.2|5
1616579510000|2021-03-24 09:51:50|||||||||1
1616579520000|2021-03-24 09:52:00|6795.7|6792.7|6795.7|6792.7|6796.2|6793.2|6795.7|6792.7|3
1616579530000|2021-03-24 09:52:10|6795.2|6792.2|6795.2|6792.2|6795.2|6792.2|6795.2|6792.2|0
1616579560000|2021-03-24 09:52:40|6794.2|6791.2|6794.7|6791.7|6794.7|6791.7|6794.2|6791.2|1
1616579570000|2021-03-24 09:52:50|6794.2|6791.2|6794.2|6791.2|6794.2|6791.2|6794.2|6791.2|0
1616579610000|2021-03-24 09:53:30|||||||||1
1616579630000|2021-03-24 09:53:50|||||||||1
1616579650000|2021-03-24 09:54:10|||||||||1
1616579670000|2021-03-24 09:54:30|6793.7|6790.7|6793.7|6790.7|6793.7|6790.7|6793.7|6790.7|5
1616579680000|2021-03-24 09:54:40|6793.2|6790.2|6793.2|6790.2|6793.2|6790.2|6793.2|6790.2|0
1616579690000|2021-03-24 09:54:50|6794.2|6791.2|6793.2|6790.2|6794.2|6791.2|6793.2|6790.2|4
1616579700000|2021-03-24 09:55:00|6793.7|6790.7|6794.2|6791.2|6794.2|6791.2|6793.7|6790.7|2
1616579720000|2021-03-24 09:55:20|||||||||2
1616579730000|2021-03-24 09:55:30|||||||||1
1616579740000|2021-03-24 09:55:40|6793.7|6790.7|6794.2|6791.2|6794.2|6791.2|6793.7|6790.7|3
1616579750000|2021-03-24 09:55:50|6793.7|6790.7|6793.7|6790.7|6793.7|6790.7|6793.7|6790.7|1
1616579760000|2021-03-24 09:56:00|6793.2|6790.2|6793.7|6790.7|6793.7|6790.7|6793.2|6790.2|2
1616579770000|2021-03-24 09:56:10|6793.2|6790.2|6793.2|6790.2|6793.7|6790.7|6793.2|6790.2|5
1616579780000|2021-03-24 09:56:20|||||||||1
1616579800000|2021-03-24 09:56:40|||||||||3
1616579870000|2021-03-24 09:57:50|||||||||1
1616579930000|2021-03-24 09:58:50|||||||||1
1616579990000|2021-03-24 09:59:50|6792.2|6789.2|6792.2|6789.2|6792.2|6789.2|6792.2|6789.2|14
1616580000000|2021-03-24 10:00:00|||||||||1
1616580010000|2021-03-24 10:00:10|6793.2|6790.2|6793.2|6790.2|6793.2|6790.2|6793.2|6790.2|6
1616580030000|2021-03-24 10:00:30|6792.2|6789.2|6792.7|6789.7|6793.2|6790.2|6792.2|6789.2|5
1616580040000|2021-03-24 10:00:40|6792.2|6789.2|6792.7|6789.7|6792.7|6789.7|6792.2|6789.2|0
1616580050000|2021-03-24 10:00:50|6793.2|6790.2|6793.2|6790.2|6793.2|6790.2|6793.2|6790.2|0
1616580080000|2021-03-24 10:01:20|||||||||2
1616580110000|2021-03-24 10:01:50|||||||||2
1616580140000|2021-03-24 10:02:20|6794.2|6791.2|6794.2|6791.2|6794.2|6791.2|6794.2|6791.2|8
1616580150000|2021-03-24 10:02:30|||||||||1
1616580270000|2021-03-24 10:04:30|||||||||1
1616580280000|2021-03-24 10:04:40|||||||||1
1616580330000|2021-03-24 10:05:30|6793.7|6790.7|6793.2|6790.2|6793.7|6790.7|6793.2|6790.2|8
1616580410000|2021-03-24 10:06:50|||||||||1
1616580420000|2021-03-24 10:07:00|||||||||2
1616580490000|2021-03-24 10:08:10|6792.7|6789.7|6792.2|6789.2|6792.7|6789.7|6792.2|6789.2|3
1616580510000|2021-03-24 10:08:30|6791.2|6788.2|6791.7|6788.7|6791.7|6788.7|6791.2|6788.2|9
1616580520000|2021-03-24 10:08:40|6791.2|6788.2|6791.2|6788.2|6791.2|6788.2|6791.2|6788.2|0
1616580530000|2021-03-24 10:08:50|6792.2|6789.2|6791.7|6788.7|6792.2|6789.2|6791.7|6788.7|2
1616580540000|2021-03-24 10:09:00|6792.2|6789.2|6792.2|6789.2|6792.2|6789.2|6791.7|6788.7|0
1616580570000|2021-03-24 10:09:30|6793.2|6790.2|6792.2|6789.2|6793.2|6790.2|6792.2|6789.2|7
1616580670000|2021-03-24 10:11:10|||||||||3
1616580720000|2021-03-24 10:12:00|||||||||3
1616580740000|2021-03-24 10:12:20|6793.2|6790.2|6792.7|6789.7|6793.2|6790.2|6792.7|6789.7|7
1616580750000|2021-03-24 10:12:30|6792.2|6789.2|6792.2|6789.2|6792.2|6789.2|6792.2|6789.2|1
1616580760000|2021-03-24 10:12:40|||||||||2
1616580820000|2021-03-24 10:13:40|6791.2|6788.2|6791.2|6788.2|6791.2|6788.2|6791.2|6788.2|1
1616580830000|2021-03-24 10:13:50|6792.2|6789.2|6792.2|6789.2|6792.2|6789.2|6792.2|6789.2|2
1616580860000|2021-03-24 10:14:20|6791.7|6788.7|6792.2|6789.2|6792.2|6789.2|6791.7|6788.7|1
1616580870000|2021-03-24 10:14:30|6791.7|6788.7|6792.2|6789.2|6792.2|6789.2|6791.7|6788.7|0
1616580940000|2021-03-24 10:15:40|||||||||1
1616580950000|2021-03-24 10:15:50|||||||||1
1616580970000|2021-03-24 10:16:10|||||||||1
1616581000000|2021-03-24 10:16:40|6793.2|6790.2|6793.2|6790.2|6793.2|6790.2|6793.2|6790.2|9
1616581010000|2021-03-24 10:16:50|6793.7|6790.7|6794.2|6791.2|6794.2|6791.2|6793.2|6790.2|4
1616581030000|2021-03-24 10:17:10|6793.7|6790.7|6793.2|6790.2|6793.7|6790.7|6793.2|6790.2|5
1616581080000|2021-03-24 10:18:00|||||||||1
1616581090000|2021-03-24 10:18:10|6794.2|6791.2|6793.7|6790.7|6794.2|6791.2|6793.7|6790.7|11
1616581100000|2021-03-24 10:18:20|6794.2|6791.2|6793.7|6790.7|6794.2|6791.2|6793.2|6790.2|3
1616581110000|2021-03-24 10:18:30|6793.2|6790.2|6793.2|6790.2|6793.2|6790.2|6793.2|6790.2|0
1616581170000|2021-03-24 10:19:30|||||||||10
1616581200000|2021-03-24 10:20:00|6794.2|6791.2|6794.2|6791.2|6794.2|6791.2|6794.2|6791.2|6
1616581250000|2021-03-24 10:20:50|||||||||1
1616581300000|2021-03-24 10:21:40|||||||||1
1616581310000|2021-03-24 10:21:50|||||||||1
1616581320000|2021-03-24 10:22:00|||||||||2
1616581360000|2021-03-24 10:22:40|6793.7|6790.7|6793.7|6790.7|6794.2|6791.2|6793.2|6790.2|3
1616581370000|2021-03-24 10:22:50|6793.2|6790.2|6793.2|6790.2|6793.7|6790.7|6793.2|6790.2|0
1616581390000|2021-03-24 10:23:10|||||||||1
1616581400000|2021-03-24 10:23:20|6792.2|6789.2|6792.2|6789.2|6792.2|6789.2|6792.2|6789.2|12
1616581420000|2021-03-24 10:23:40|||||||||1
1616581440000|2021-03-24 10:24:00|||||||||6
1616581450000|2021-03-24 10:24:10|6792.7|6789.7|6793.2|6790.2|6793.2|6790.2|6792.7|6789.7|5
1616581490000|2021-03-24 10:24:50|6792.7|6789.7|6793.2|6790.2|6793.2|6790.2|6792.7|6789.7|0
1616581510000|2021-03-24 10:25:10|||||||||2
1616581560000|2021-03-24 10:26:00|6792.7|6789.7|6793.2|6790.2|6793.2|6790.2|6792.2|6789.2|9
1616581570000|2021-03-24 10:26:10|||||||||1
1616581600000|2021-03-24 10:26:40|6794.2|6791.2|6794.2|6791.2|6794.2|6791.2|6794.2|6791.2|3
1616581610000|2021-03-24 10:26:50|||||||||8
1616581620000|2021-03-24 10:27:00|6793.7|6790.7|6793.2|6790.2|6793.7|6790.7|6793.2|6790.2|0
1616581690000|2021-03-24 10:28:10|6792.2|6789.2|6792.2|6789.2|6792.2|6789.2|6792.2|6789.2|16
1616581790000|2021-03-24 10:29:50|||||||||1
1616581820000|2021-03-24 10:30:20|6791.2|6788.2|6791.2|6788.2|6791.2|6788.2|6791.2|6788.2|3
1616581840000|2021-03-24 10:30:40|||||||||6
1616581870000|2021-03-24 10:31:10|6791.7|6788.7|6792.2|6789.2|6792.2|6789.2|6791.7|6788.7|8
1616581880000|2021-03-24 10:31:20|||||||||1
1616581930000|2021-03-24 10:32:10|6793.2|6790.2|6793.2|6790.2|6793.2|6790.2|6793.2|6790.2|4
1616581940000|2021-03-24 10:32:20|6792.7|6789.7|6793.2|6790.2|6793.2|6790.2|6792.7|6789.7|1
1616581960000|2021-03-24 10:32:40|||||||||1
1616581990000|2021-03-24 10:33:10|6792.2|6789.2|6792.7|6789.7|6792.7|6789.7|6792.2|6789.2|2
1616582000000|2021-03-24 10:33:20|6793.2|6790.2|6793.2|6790.2|6793.2|6790.2|6792.7|6789.7|0
1616582010000|2021-03-24 10:33:30|6792.7|6789.7|6792.2|6789.2|6793.2|6790.2|6792.2|6789.2|1
1616582180000|2021-03-24 10:36:20|6791.2|6788.2|6791.2|6788.2|6791.2|6788.2|6791.2|6788.2|14
1616582190000|2021-03-24 10:36:30|||||||||1
1616582200000|2021-03-24 10:36:40|||||||||1
1616582220000|2021-03-24 10:37:00|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|2
1616582340000|2021-03-24 10:39:00|||||||||1
1616582370000|2021-03-24 10:39:30|||||||||1
1616582380000|2021-03-24 10:39:40|||||||||2
1616582390000|2021-03-24 10:39:50|6789.2|6786.2|6789.2|6786.2|6789.2|6786.2|6789.2|6786.2|9
1616582400000|2021-03-24 10:40:00|6789.7|6786.7|6789.7|6786.7|6789.7|6786.7|6789.7|6786.7|5
1616582410000|2021-03-24 10:40:10|6789.2|6786.2|6789.2|6786.2|6789.2|6786.2|6789.2|6786.2|1
1616582440000|2021-03-24 10:40:40|||||||||4
1616582460000|2021-03-24 10:41:00|||||||||1
1616582490000|2021-03-24 10:41:30|||||||||1
1616582510000|2021-03-24 10:41:50|||||||||1
1616582520000|2021-03-24 10:42:00|||||||||2
1616582540000|2021-03-24 10:42:20|6788.7|6785.7|6789.2|6786.2|6789.2|6786.2|6788.2|6785.2|5
1616582550000|2021-03-24 10:42:30|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|1
1616582570000|2021-03-24 10:42:50|||||||||1
1616582580000|2021-03-24 10:43:00|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|2
1616582600000|2021-03-24 10:43:20|6786.7|6783.7|6787.2|6784.2|6787.2|6784.2|6786.7|6783.7|13
1616582610000|2021-03-24 10:43:30|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|0
1616582620000|2021-03-24 10:43:40|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|6786.7|6783.7|0
1616582630000|2021-03-24 10:43:50|6786.7|6783.7|6786.7|6783.7|6787.2|6784.2|6786.7|6783.7|0
1616582640000|2021-03-24 10:44:00|6787.2|6784.2|6786.2|6783.2|6787.2|6784.2|6786.2|6783.2|0
1616582700000|2021-03-24 10:45:00|||||||||1
1616582750000|2021-03-24 10:45:50|6785.2|6782.2|6785.2|6782.2|6785.2|6782.2|6785.2|6782.2|3
1616582780000|2021-03-24 10:46:20|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|9
1616582790000|2021-03-24 10:46:30|||||||||2
1616582800000|2021-03-24 10:46:40|||||||||2
1616582820000|2021-03-24 10:47:00|||||||||1
1616582830000|2021-03-24 10:47:10|6785.2|6782.2|6785.2|6782.2|6785.2|6782.2|6785.2|6782.2|3
1616582840000|2021-03-24 10:47:20|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|11
1616582850000|2021-03-24 10:47:30|||||||||2
1616582860000|2021-03-24 10:47:40|||||||||1
1616582900000|2021-03-24 10:48:20|6785.7|6782.7|6785.7|6782.7|6785.7|6782.7|6785.7|6782.7|3
1616582910000|2021-03-24 10:48:30|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|3
1616582950000|2021-03-24 10:49:10|6785.2|6782.2|6785.2|6782.2|6785.2|6782.2|6785.2|6782.2|3
1616582960000|2021-03-24 10:49:20|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|4
1616582970000|2021-03-24 10:49:30|6785.2|6782.2|6785.2|6782.2|6785.2|6782.2|6785.2|6782.2|1
1616583060000|2021-03-24 10:51:00|||||||||1
1616583100000|2021-03-24 10:51:40|||||||||1
1616583120000|2021-03-24 10:52:00|6784.7|6781.7|6785.2|6782.2|6785.2|6782.2|6784.7|6781.7|3
1616583130000|2021-03-24 10:52:10|||||||||2
1616583160000|2021-03-24 10:52:40|6784.2|6781.2|6784.2|6781.2|6784.2|6781.2|6784.2|6781.2|8
1616583180000|2021-03-24 10:53:00|6785.2|6782.2|6785.2|6782.2|6785.2|6782.2|6785.2|6782.2|12
1616583190000|2021-03-24 10:53:10|||||||||1
1616583200000|2021-03-24 10:53:20|||||||||1
1616583220000|2021-03-24 10:53:40|||||||||1
1616583230000|2021-03-24 10:53:50|||||||||1
1616583280000|2021-03-24 10:54:40|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|7
1616583310000|2021-03-24 10:55:10|||||||||1
1616583350000|2021-03-24 10:55:50|6785.7|6782.7|6786.2|6783.2|6786.2|6783.2|6785.7|6782.7|5
1616583370000|2021-03-24 10:56:10|||||||||3
1616583430000|2021-03-24 10:57:10|6785.7|6782.7|6785.7|6782.7|6786.2|6783.2|6785.7|6782.7|1
1616583440000|2021-03-24 10:57:20|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|0
1616583480000|2021-03-24 10:58:00|||||||||2
1616583490000|2021-03-24 10:58:10|6785.7|6782.7|6785.2|6782.2|6786.2|6783.2|6785.2|6782.2|1
1616583500000|2021-03-24 10:58:20|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|3
1616583530000|2021-03-24 10:58:50|6787.2|6784.2|6786.2|6783.2|6787.2|6784.2|6786.2|6783.2|9
1616583540000|2021-03-24 10:59:00|6786.7|6783.7|6786.2|6783.2|6787.2|6784.2|6786.2|6783.2|2
1616583600000|2021-03-24 11:00:00|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|5
1616583610000|2021-03-24 11:00:10|||||||||2
1616583630000|2021-03-24 11:00:30|||||||||1
1616583640000|2021-03-24 11:00:40|6786.7|6783.7|6786.2|6783.2|6786.7|6783.7|6786.2|6783.2|5
1616583650000|2021-03-24 11:00:50|6786.7|6783.7|6787.2|6784.2|6787.2|6784.2|6786.7|6783.7|6
1616583660000|2021-03-24 11:01:00|||||||||1
1616583670000|2021-03-24 11:01:10|||||||||2
1616583690000|2021-03-24 11:01:30|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|1
1616583700000|2021-03-24 11:01:40|6787.2|6784.2|6786.2|6783.2|6787.2|6784.2|6786.2|6783.2|1
1616583720000|2021-03-24 11:02:00|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|2
1616583740000|2021-03-24 11:02:20|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|0
1616583750000|2021-03-24 11:02:30|6787.2|6784.2|6786.7|6783.7|6787.2|6784.2|6786.7|6783.7|3
1616583770000|2021-03-24 11:02:50|6787.2|6784.2|6786.2|6783.2|6787.2|6784.2|6786.2|6783.2|0
1616583820000|2021-03-24 11:03:40|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|2
1616583840000|2021-03-24 11:04:00|6787.7|6784.7|6787.2|6784.2|6788.2|6785.2|6787.2|6784.2|10
1616583850000|2021-03-24 11:04:10|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|7
1616583880000|2021-03-24 11:04:40|6787.7|6784.7|6787.7|6784.7|6787.7|6784.7|6787.7|6784.7|7
1616583890000|2021-03-24 11:04:50|6788.2|6785.2|6787.2|6784.2|6788.2|6785.2|6787.2|6784.2|3
1616583930000|2021-03-24 11:05:30|6788.2|6785.2|6787.2|6784.2|6788.2|6785.2|6787.2|6784.2|9
1616583940000|2021-03-24 11:05:40|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|6
1616583950000|2021-03-24 11:05:50|||||||||1
1616583960000|2021-03-24 11:06:00|||||||||4
1616583980000|2021-03-24 11:06:20|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|4
1616583990000|2021-03-24 11:06:30|||||||||1
1616584010000|2021-03-24 11:06:50|||||||||2
1616584090000|2021-03-24 11:08:10|6787.7|6784.7|6787.7|6784.7|6788.2|6785.2|6787.7|6784.7|2
1616584100000|2021-03-24 11:08:20|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|5
1616584170000|2021-03-24 11:09:30|||||||||2
1616584180000|2021-03-24 11:09:40|6789.2|6786.2|6790.2|6787.2|6790.2|6787.2|6789.2|6786.2|10
1616584190000|2021-03-24 11:09:50|||||||||6
1616584200000|2021-03-24 11:10:00|6790.7|6787.7|6791.2|6788.2|6791.2|6788.2|6790.7|6787.7|5
1616584210000|2021-03-24 11:10:10|6790.7|6787.7|6790.2|6787.2|6790.7|6787.7|6790.2|6787.2|7
1616584220000|2021-03-24 11:10:20|6791.2|6788.2|6791.2|6788.2|6791.2|6788.2|6790.7|6787.7|1
1616584230000|2021-03-24 11:10:30|6790.7|6787.7|6790.7|6787.7|6790.7|6787.7|6790.2|6787.2|1
1616584240000|2021-03-24 11:10:40|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|0
1616584280000|2021-03-24 11:11:20|6791.2|6788.2|6791.2|6788.2|6791.2|6788.2|6791.2|6788.2|12
1616584300000|2021-03-24 11:11:40|6791.7|6788.7|6792.2|6789.2|6792.2|6789.2|6791.2|6788.2|1
1616584310000|2021-03-24 11:11:50|6791.7|6788.7|6791.2|6788.2|6791.7|6788.7|6791.2|6788.2|3
1616584320000|2021-03-24 11:12:00|6791.7|6788.7|6791.2|6788.2|6791.7|6788.7|6791.2|6788.2|0
1616584340000|2021-03-24 11:12:20|6791.7|6788.7|6791.2|6788.2|6791.7|6788.7|6791.2|6788.2|1
1616584350000|2021-03-24 11:12:30|6791.7|6788.7|6791.7|6788.7|6791.7|6788.7|6791.7|6788.7|0
1616584360000|2021-03-24 11:12:40|6792.2|6789.2|6791.2|6788.2|6792.2|6789.2|6791.2|6788.2|1
1616584400000|2021-03-24 11:13:20|6791.7|6788.7|6791.7|6788.7|6791.7|6788.7|6791.7|6788.7|2
1616584410000|2021-03-24 11:13:30|6792.2|6789.2|6791.2|6788.2|6792.2|6789.2|6791.2|6788.2|0
1616584430000|2021-03-24 11:13:50|6791.7|6788.7|6792.2|6789.2|6792.2|6789.2|6791.2|6788.2|3
1616584440000|2021-03-24 11:14:00|||||||||1
1616584460000|2021-03-24 11:14:20|6792.7|6789.7|6792.7|6789.7|6792.7|6789.7|6792.7|6789.7|2
1616584470000|2021-03-24 11:14:30|6792.2|6789.2|6792.2|6789.2|6792.2|6789.2|6792.2|6789.2|0
1616584480000|2021-03-24 11:14:40|6791.7|6788.7|6792.2|6789.2|6792.2|6789.2|6791.7|6788.7|0
1616584520000|2021-03-24 11:15:20|||||||||1
1616584560000|2021-03-24 11:16:00|6792.7|6789.7|6792.2|6789.2|6792.7|6789.7|6792.2|6789.2|5
1616584570000|2021-03-24 11:16:10|6793.2|6790.2|6793.2|6790.2|6793.7|6790.7|6793.2|6790.2|6
1616584590000|2021-03-24 11:16:30|6793.7|6790.7|6793.7|6790.7|6793.7|6790.7|6793.7|6790.7|0
1616584600000|2021-03-24 11:16:40|6794.2|6791.2|6794.2|6791.2|6794.2|6791.2|6794.2|6791.2|2
1616584620000|2021-03-24 11:17:00|||||||||1
1616584630000|2021-03-24 11:17:10|6793.2|6790.2|6793.2|6790.2|6793.2|6790.2|6793.2|6790.2|5
1616584640000|2021-03-24 11:17:20|6793.7|6790.7|6793.2|6790.2|6793.7|6790.7|6793.2|6790.2|0
1616584650000|2021-03-24 11:17:30|||||||||1
1616584660000|2021-03-24 11:17:40|6792.2|6789.2|6792.2|6789.2|6792.2|6789.2|6792.2|6789.2|10
1616584690000|2021-03-24 11:18:10|6791.2|6788.2|6791.2|6788.2|6791.2|6788.2|6791.2|6788.2|2
1616584710000|2021-03-24 11:18:30|||||||||2
1616584750000|2021-03-24 11:19:10|6790.7|6787.7|6790.7|6787.7|6791.2|6788.2|6790.2|6787.2|5
1616584760000|2021-03-24 11:19:20|6790.2|6787.2|6790.2|6787.2|6790.7|6787.7|6790.2|6787.2|0
1616584770000|2021-03-24 11:19:30|6790.7|6787.7|6790.7|6787.7|6791.2|6788.2|6790.7|6787.7|7
1616584780000|2021-03-24 11:19:40|6790.2|6787.2|6791.2|6788.2|6791.2|6788.2|6790.2|6787.2|2
1616584790000|2021-03-24 11:19:50|||||||||1
1616584810000|2021-03-24 11:20:10|6790.7|6787.7|6791.2|6788.2|6791.2|6788.2|6790.7|6787.7|4
1616584890000|2021-03-24 11:21:30|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|1
1616584910000|2021-03-24 11:21:50|6789.2|6786.2|6789.2|6786.2|6789.2|6786.2|6789.2|6786.2|2
1616584920000|2021-03-24 11:22:00|||||||||2
1616584930000|2021-03-24 11:22:10|6789.7|6786.7|6789.7|6786.7|6790.2|6787.2|6789.7|6786.7|1
1616584940000|2021-03-24 11:22:20|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|6789.7|6786.7|0
1616584980000|2021-03-24 11:23:00|6789.2|6786.2|6789.2|6786.2|6789.2|6786.2|6789.2|6786.2|2
1616584990000|2021-03-24 11:23:10|6789.7|6786.7|6790.2|6787.2|6790.2|6787.2|6789.7|6786.7|4
1616585000000|2021-03-24 11:23:20|||||||||1
1616585010000|2021-03-24 11:23:30|6789.7|6786.7|6789.7|6786.7|6790.2|6787.2|6789.7|6786.7|0
1616585020000|2021-03-24 11:23:40|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|0
1616585050000|2021-03-24 11:24:10|||||||||4
1616585100000|2021-03-24 11:25:00|6791.2|6788.2|6791.2|6788.2|6791.2|6788.2|6790.7|6787.7|6
1616585110000|2021-03-24 11:25:10|||||||||1
1616585130000|2021-03-24 11:25:30|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|2
1616585140000|2021-03-24 11:25:40|||||||||1
1616585150000|2021-03-24 11:25:50|||||||||1
1616585180000|2021-03-24 11:26:20|6789.7|6786.7|6790.2|6787.2|6790.2|6787.2|6789.7|6786.7|0
1616585190000|2021-03-24 11:26:30|6789.2|6786.2|6789.2|6786.2|6789.2|6786.2|6789.2|6786.2|4
1616585220000|2021-03-24 11:27:00|6788.7|6785.7|6788.2|6785.2|6789.2|6786.2|6788.2|6785.2|1
1616585230000|2021-03-24 11:27:10|6788.7|6785.7|6788.7|6785.7|6789.2|6786.2|6788.2|6785.2|6
1616585240000|2021-03-24 11:27:20|6789.2|6786.2|6789.2|6786.2|6789.2|6786.2|6789.2|6786.2|0
1616585250000|2021-03-24 11:27:30|6788.7|6785.7|6788.2|6785.2|6788.7|6785.7|6788.2|6785.2|1
1616585270000|2021-03-24 11:27:50|6787.2|6784.2|6788.2|6785.2|6788.2|6785.2|6787.2|6784.2|13
1616585280000|2021-03-24 11:28:00|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|14
1616585290000|2021-03-24 11:28:10|||||||||6
1616585300000|2021-03-24 11:28:20|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|4
1616585310000|2021-03-24 11:28:30|||||||||1
1616585340000|2021-03-24 11:29:00|||||||||1
1616585370000|2021-03-24 11:29:30|6787.7|6784.7|6788.2|6785.2|6788.2|6785.2|6787.7|6784.7|0
1616585420000|2021-03-24 11:30:20|6789.2|6786.2|6789.2|6786.2|6789.2|6786.2|6789.2|6786.2|3
1616585480000|2021-03-24 11:31:20|||||||||4
1616585510000|2021-03-24 11:31:50|6788.7|6785.7|6789.2|6786.2|6789.2|6786.2|6788.2|6785.2|1
1616585520000|2021-03-24 11:32:00|6788.2|6785.2|6788.7|6785.7|6789.2|6786.2|6788.2|6785.2|6
1616585530000|2021-03-24 11:32:10|6788.2|6785.2|6789.2|6786.2|6789.2|6786.2|6788.2|6785.2|0
1616585540000|2021-03-24 11:32:20|6788.7|6785.7|6788.7|6785.7|6789.2|6786.2|6788.2|6785.2|1
1616585550000|2021-03-24 11:32:30|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|0
1616585580000|2021-03-24 11:33:00|6787.7|6784.7|6787.7|6784.7|6787.7|6784.7|6787.7|6784.7|0
1616585590000|2021-03-24 11:33:10|6788.2|6785.2|6787.2|6784.2|6788.2|6785.2|6787.2|6784.2|0
1616585630000|2021-03-24 11:33:50|6786.7|6783.7|6787.2|6784.2|6787.2|6784.2|6786.7|6783.7|0
1616585640000|2021-03-24 11:34:00|6786.7|6783.7|6787.2|6784.2|6787.2|6784.2|6786.7|6783.7|0
1616585650000|2021-03-24 11:34:10|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|2
1616585660000|2021-03-24 11:34:20|||||||||6
1616585680000|2021-03-24 11:34:40|||||||||2
1616585700000|2021-03-24 11:35:00|6785.2|6782.2|6785.2|6782.2|6785.2|6782.2|6785.2|6782.2|2
1616585710000|2021-03-24 11:35:10|||||||||1
1616585730000|2021-03-24 11:35:30|||||||||1
1616585750000|2021-03-24 11:35:50|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|6
1616585780000|2021-03-24 11:36:20|6785.7|6782.7|6785.2|6782.2|6785.7|6782.7|6785.2|6782.2|5
1616585800000|2021-03-24 11:36:40|6784.7|6781.7|6784.7|6781.7|6785.2|6782.2|6784.7|6781.7|6
1616585810000|2021-03-24 11:36:50|6785.2|6782.2|6785.2|6782.2|6785.2|6782.2|6784.2|6781.2|6
1616585840000|2021-03-24 11:37:20|6784.7|6781.7|6784.7|6781.7|6784.7|6781.7|6784.7|6781.7|2
1616585850000|2021-03-24 11:37:30|6785.2|6782.2|6785.2|6782.2|6785.2|6782.2|6784.7|6781.7|0
1616585860000|2021-03-24 11:37:40|||||||||1
1616585880000|2021-03-24 11:38:00|6784.7|6781.7|6784.7|6781.7|6784.7|6781.7|6784.2|6781.2|1
1616585890000|2021-03-24 11:38:10|6784.2|6781.2|6784.2|6781.2|6784.2|6781.2|6784.2|6781.2|1
1616585940000|2021-03-24 11:39:00|6783.2|6780.2|6784.2|6781.2|6784.2|6781.2|6783.2|6780.2|8
1616585950000|2021-03-24 11:39:10|6783.7|6780.7|6783.7|6780.7|6783.7|6780.7|6783.2|6780.2|1
1616585960000|2021-03-24 11:39:20|6784.2|6781.2|6784.2|6781.2|6784.2|6781.2|6784.2|6781.2|7
1616585970000|2021-03-24 11:39:30|||||||||4
1616585980000|2021-03-24 11:39:40|6785.2|6782.2|6785.2|6782.2|6785.2|6782.2|6785.2|6782.2|8
1616586000000|2021-03-24 11:40:00|6784.2|6781.2|6785.2|6782.2|6785.2|6782.2|6784.2|6781.2|2
1616586030000|2021-03-24 11:40:30|||||||||5
1616586110000|2021-03-24 11:41:50|||||||||4
1616586130000|2021-03-24 11:42:10|||||||||1
1616586140000|2021-03-24 11:42:20|||||||||1
1616586180000|2021-03-24 11:43:00|||||||||1
1616586220000|2021-03-24 11:43:40|6784.7|6781.7|6784.2|6781.2|6785.2|6782.2|6784.2|6781.2|8
1616586230000|2021-03-24 11:43:50|6784.7|6781.7|6784.2|6781.2|6784.7|6781.7|6784.2|6781.2|6
1616586240000|2021-03-24 11:44:00|||||||||10
1616586270000|2021-03-24 11:44:30|6783.7|6780.7|6783.7|6780.7|6783.7|6780.7|6783.7|6780.7|0
1616586280000|2021-03-24 11:44:40|6784.2|6781.2|6783.7|6780.7|6784.2|6781.2|6783.7|6780.7|0
1616586290000|2021-03-24 11:44:50|6784.2|6781.2|6784.2|6781.2|6784.2|6781.2|6783.7|6780.7|0
1616586310000|2021-03-24 11:45:10|6784.7|6781.7|6785.2|6782.2|6785.2|6782.2|6784.7|6781.7|10
1616586320000|2021-03-24 11:45:20|6784.7|6781.7|6784.7|6781.7|6785.2|6782.2|6784.7|6781.7|1
1616586330000|2021-03-24 11:45:30|6785.2|6782.2|6784.7|6781.7|6785.2|6782.2|6784.7|6781.7|0
1616586350000|2021-03-24 11:45:50|6784.2|6781.2|6784.2|6781.2|6784.2|6781.2|6784.2|6781.2|0
1616586360000|2021-03-24 11:46:00|||||||||3
1616586440000|2021-03-24 11:47:20|||||||||4
1616586470000|2021-03-24 11:47:50|||||||||2
1616586480000|2021-03-24 11:48:00|||||||||5
1616586500000|2021-03-24 11:48:20|||||||||10
1616586560000|2021-03-24 11:49:20|||||||||2
1616586580000|2021-03-24 11:49:40|||||||||15
1616586600000|2021-03-24 11:50:00|||||||||1
1616586610000|2021-03-24 11:50:10|6785.2|6782.2|6785.2|6782.2|6785.2|6782.2|6785.2|6782.2|20
1616586630000|2021-03-24 11:50:30|||||||||1
1616586640000|2021-03-24 11:50:40|||||||||5
1616586660000|2021-03-24 11:51:00|||||||||2
1616586790000|2021-03-24 11:53:10|||||||||4
1616586800000|2021-03-24 11:53:20|||||||||13
1616586820000|2021-03-24 11:53:40|||||||||2
1616586830000|2021-03-24 11:53:50|||||||||2
1616586960000|2021-03-24 11:56:00|||||||||6
1616586980000|2021-03-24 11:56:20|||||||||4
1616587060000|2021-03-24 11:57:40|||||||||4
1616587090000|2021-03-24 11:58:10|||||||||7
1616587100000|2021-03-24 11:58:20|||||||||1
1616587110000|2021-03-24 11:58:30|||||||||12
1616587190000|2021-03-24 11:59:50|||||||||1
1616587200000|2021-03-24 12:00:00|6786.2|6783.2|6785.2|6782.2|6786.2|6783.2|6785.2|6782.2|14
1616587230000|2021-03-24 12:00:30|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|8
1616587240000|2021-03-24 12:00:40|||||||||2
1616587250000|2021-03-24 12:00:50|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|5
1616587270000|2021-03-24 12:01:10|||||||||1
1616587280000|2021-03-24 12:01:20|||||||||2
1616587290000|2021-03-24 12:01:30|||||||||11
1616587300000|2021-03-24 12:01:40|||||||||3
1616587310000|2021-03-24 12:01:50|6787.7|6784.7|6787.2|6784.2|6787.7|6784.7|6787.2|6784.2|0
1616587320000|2021-03-24 12:02:00|6787.7|6784.7|6787.7|6784.7|6788.2|6785.2|6787.7|6784.7|6
1616587330000|2021-03-24 12:02:10|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|0
1616587350000|2021-03-24 12:02:30|||||||||2
1616587360000|2021-03-24 12:02:40|||||||||1
1616587370000|2021-03-24 12:02:50|6788.7|6785.7|6788.7|6785.7|6788.7|6785.7|6788.2|6785.2|11
1616587380000|2021-03-24 12:03:00|6788.2|6785.2|6789.2|6786.2|6789.2|6786.2|6788.2|6785.2|1
1616587430000|2021-03-24 12:03:50|||||||||1
1616587440000|2021-03-24 12:04:00|6788.7|6785.7|6788.2|6785.2|6789.2|6786.2|6788.2|6785.2|1
1616587450000|2021-03-24 12:04:10|||||||||4
1616587490000|2021-03-24 12:04:50|6789.2|6786.2|6789.2|6786.2|6789.2|6786.2|6788.7|6785.7|5
1616587500000|2021-03-24 12:05:00|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|3
1616587510000|2021-03-24 12:05:10|6788.7|6785.7|6789.2|6786.2|6789.2|6786.2|6788.7|6785.7|0
1616587520000|2021-03-24 12:05:20|6788.2|6785.2|6789.2|6786.2|6789.2|6786.2|6788.2|6785.2|4
1616587570000|2021-03-24 12:06:10|6788.2|6785.2|6789.2|6786.2|6789.2|6786.2|6788.2|6785.2|1
1616587580000|2021-03-24 12:06:20|6788.7|6785.7|6788.7|6785.7|6788.7|6785.7|6788.7|6785.7|0
1616587590000|2021-03-24 12:06:30|6788.2|6785.2|6789.2|6786.2|6789.2|6786.2|6788.2|6785.2|0
1616587610000|2021-03-24 12:06:50|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|3
1616587620000|2021-03-24 12:07:00|6788.7|6785.7|6789.2|6786.2|6789.2|6786.2|6788.7|6785.7|1
1616587670000|2021-03-24 12:07:50|||||||||1
1616587680000|2021-03-24 12:08:00|6789.7|6786.7|6789.7|6786.7|6789.7|6786.7|6789.7|6786.7|5
1616587700000|2021-03-24 12:08:20|6789.2|6786.2|6789.2|6786.2|6789.2|6786.2|6789.2|6786.2|1
1616587730000|2021-03-24 12:08:50|||||||||1
1616587760000|2021-03-24 12:09:20|6789.7|6786.7|6790.2|6787.2|6790.2|6787.2|6789.7|6786.7|4
1616587780000|2021-03-24 12:09:40|6790.7|6787.7|6790.2|6787.2|6791.2|6788.2|6790.2|6787.2|10
1616587790000|2021-03-24 12:09:50|6790.7|6787.7|6791.2|6788.2|6791.2|6788.2|6790.7|6787.7|0
1616587810000|2021-03-24 12:10:10|||||||||3
1616587830000|2021-03-24 12:10:30|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|1
1616587900000|2021-03-24 12:11:40|||||||||2
1616587920000|2021-03-24 12:12:00|6791.2|6788.2|6791.2|6788.2|6791.2|6788.2|6791.2|6788.2|6
1616587930000|2021-03-24 12:12:10|6791.7|6788.7|6791.2|6788.2|6791.7|6788.7|6791.2|6788.2|7
1616587940000|2021-03-24 12:12:20|||||||||1
1616587950000|2021-03-24 12:12:30|||||||||2
1616587980000|2021-03-24 12:13:00|6790.2|6787.2|6790.2|6787.2|6790.7|6787.7|6790.2|6787.2|2
1616587990000|2021-03-24 12:13:10|6790.7|6787.7|6790.2|6787.2|6790.7|6787.7|6790.2|6787.2|0
1616588040000|2021-03-24 12:14:00|6790.7|6787.7|6790.7|6787.7|6790.7|6787.7|6790.7|6787.7|2
1616588050000|2021-03-24 12:14:10|6791.2|6788.2|6790.7|6787.7|6791.2|6788.2|6790.7|6787.7|0
1616588060000|2021-03-24 12:14:20|6790.2|6787.2|6790.7|6787.7|6790.7|6787.7|6790.2|6787.2|0
1616588070000|2021-03-24 12:14:30|6791.2|6788.2|6791.2|6788.2|6791.2|6788.2|6791.2|6788.2|0
1616588080000|2021-03-24 12:14:40|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|2
1616588120000|2021-03-24 12:15:20|6790.7|6787.7|6791.2|6788.2|6791.2|6788.2|6790.7|6787.7|0
1616588130000|2021-03-24 12:15:30|||||||||1
1616588150000|2021-03-24 12:15:50|||||||||2
1616588190000|2021-03-24 12:16:30|6790.7|6787.7|6790.7|6787.7|6790.7|6787.7|6790.7|6787.7|2
1616588200000|2021-03-24 12:16:40|6791.2|6788.2|6791.2|6788.2|6791.2|6788.2|6790.7|6787.7|0
1616588210000|2021-03-24 12:16:50|6790.7|6787.7|6790.7|6787.7|6791.2|6788.2|6790.2|6787.2|2
1616588220000|2021-03-24 12:17:00|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|0
1616588240000|2021-03-24 12:17:20|6789.7|6786.7|6790.2|6787.2|6790.2|6787.2|6789.7|6786.7|0
1616588250000|2021-03-24 12:17:30|6789.7|6786.7|6790.2|6787.2|6790.2|6787.2|6789.7|6786.7|0
1616588260000|2021-03-24 12:17:40|6789.7|6786.7|6790.2|6787.2|6790.2|6787.2|6789.7|6786.7|0
1616588270000|2021-03-24 12:17:50|6789.7|6786.7|6790.2|6787.2|6790.2|6787.2|6789.7|6786.7|0
1616588280000|2021-03-24 12:18:00|6789.7|6786.7|6790.2|6787.2|6790.2|6787.2|6789.7|6786.7|0
1616588290000|2021-03-24 12:18:10|6789.7|6786.7|6790.2|6787.2|6790.2|6787.2|6789.7|6786.7|0
1616588320000|2021-03-24 12:18:40|6790.7|6787.7|6791.2|6788.2|6791.2|6788.2|6790.7|6787.7|3
1616588340000|2021-03-24 12:19:00|6790.7|6787.7|6790.7|6787.7|6790.7|6787.7|6790.7|6787.7|0
1616588360000|2021-03-24 12:19:20|6790.2|6787.2|6789.2|6786.2|6790.2|6787.2|6789.2|6786.2|0
1616588400000|2021-03-24 12:20:00|6789.7|6786.7|6789.2|6786.2|6789.7|6786.7|6789.2|6786.2|0
1616588420000|2021-03-24 12:20:20|6788.7|6785.7|6788.7|6785.7|6789.2|6786.2|6788.7|6785.7|0
1616588440000|2021-03-24 12:20:40|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|0
1616588510000|2021-03-24 12:21:50|||||||||1
1616588580000|2021-03-24 12:23:00|||||||||2
1616588590000|2021-03-24 12:23:10|||||||||1
1616588600000|2021-03-24 12:23:20|6788.7|6785.7|6789.2|6786.2|6789.2|6786.2|6788.7|6785.7|1
1616588610000|2021-03-24 12:23:30|6788.7|6785.7|6788.7|6785.7|6788.7|6785.7|6788.7|6785.7|1
1616588620000|2021-03-24 12:23:40|6789.2|6786.2|6789.2|6786.2|6789.2|6786.2|6789.2|6786.2|0
1616588630000|2021-03-24 12:23:50|6788.7|6785.7|6788.7|6785.7|6788.7|6785.7|6788.7|6785.7|1
1616588640000|2021-03-24 12:24:00|6789.2|6786.2|6788.2|6785.2|6789.2|6786.2|6788.2|6785.2|0
1616588650000|2021-03-24 12:24:10|6788.7|6785.7|6788.2|6785.2|6788.7|6785.7|6788.2|6785.2|0
1616588690000|2021-03-24 12:24:50|6787.7|6784.7|6788.2|6785.2|6788.2|6785.2|6787.7|6784.7|4
1616588820000|2021-03-24 12:27:00|6788.7|6785.7|6788.2|6785.2|6788.7|6785.7|6788.2|6785.2|8
1616588840000|2021-03-24 12:27:20|6787.7|6784.7|6787.7|6784.7|6787.7|6784.7|6787.2|6784.2|1
1616588850000|2021-03-24 12:27:30|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|0
1616588860000|2021-03-24 12:27:40|||||||||1
1616588880000|2021-03-24 12:28:00|6787.7|6784.7|6788.2|6785.2|6788.2|6785.2|6787.7|6784.7|0
1616588900000|2021-03-24 12:28:20|6787.7|6784.7|6788.2|6785.2|6788.2|6785.2|6787.7|6784.7|0
1616588910000|2021-03-24 12:28:30|6787.7|6784.7|6788.2|6785.2|6788.2|6785.2|6787.7|6784.7|0
1616588920000|2021-03-24 12:28:40|6787.7|6784.7|6788.2|6785.2|6788.2|6785.2|6787.7|6784.7|0
1616588930000|2021-03-24 12:28:50|6787.7|6784.7|6787.7|6784.7|6788.2|6785.2|6787.2|6784.2|3
1616588940000|2021-03-24 12:29:00|6788.2|6785.2|6787.7|6784.7|6788.2|6785.2|6787.7|6784.7|1
1616588950000|2021-03-24 12:29:10|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|6787.7|6784.7|0
1616588960000|2021-03-24 12:29:20|6787.2|6784.2|6787.7|6784.7|6787.7|6784.7|6787.2|6784.2|2
1616588970000|2021-03-24 12:29:30|6787.2|6784.2|6787.2|6784.2|6787.7|6784.7|6787.2|6784.2|0
1616589000000|2021-03-24 12:30:00|6787.7|6784.7|6787.7|6784.7|6787.7|6784.7|6787.7|6784.7|1
1616589010000|2021-03-24 12:30:10|6788.2|6785.2|6787.7|6784.7|6788.2|6785.2|6787.7|6784.7|0
1616589020000|2021-03-24 12:30:20|6788.2|6785.2|6787.2|6784.2|6788.2|6785.2|6787.2|6784.2|0
1616589030000|2021-03-24 12:30:30|6787.7|6784.7|6787.7|6784.7|6788.2|6785.2|6787.2|6784.2|0
1616589040000|2021-03-24 12:30:40|6787.2|6784.2|6787.7|6784.7|6788.2|6785.2|6787.2|6784.2|0
1616589050000|2021-03-24 12:30:50|6787.2|6784.2|6787.7|6784.7|6788.2|6785.2|6787.2|6784.2|0
1616589060000|2021-03-24 12:31:00|6787.2|6784.2|6787.2|6784.2|6787.7|6784.7|6787.2|6784.2|3
1616589080000|2021-03-24 12:31:20|||||||||1
1616589100000|2021-03-24 12:31:40|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|4
1616589110000|2021-03-24 12:31:50|6787.2|6784.2|6786.7|6783.7|6787.2|6784.2|6786.7|6783.7|0
1616589120000|2021-03-24 12:32:00|6786.2|6783.2|6787.2|6784.2|6787.2|6784.2|6786.2|6783.2|0
1616589130000|2021-03-24 12:32:10|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|6786.2|6783.2|0
1616589140000|2021-03-24 12:32:20|6786.2|6783.2|6787.2|6784.2|6787.2|6784.2|6786.2|6783.2|0
1616589200000|2021-03-24 12:33:20|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|6786.2|6783.2|0
1616589210000|2021-03-24 12:33:30|6786.2|6783.2|6786.7|6783.7|6786.7|6783.7|6786.2|6783.2|1
1616589220000|2021-03-24 12:33:40|6787.2|6784.2|6786.2|6783.2|6787.2|6784.2|6786.2|6783.2|1
1616589290000|2021-03-24 12:34:50|||||||||1
1616589310000|2021-03-24 12:35:10|||||||||9
1616589320000|2021-03-24 12:35:20|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|4
1616589330000|2021-03-24 12:35:30|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|0
1616589420000|2021-03-24 12:37:00|||||||||2
1616589430000|2021-03-24 12:37:10|||||||||1
1616589470000|2021-03-24 12:37:50|||||||||2
1616589510000|2021-03-24 12:38:30|6785.2|6782.2|6785.2|6782.2|6785.2|6782.2|6785.2|6782.2|9
1616589540000|2021-03-24 12:39:00|6785.7|6782.7|6786.2|6783.2|6786.2|6783.2|6785.7|6782.7|12
1616589550000|2021-03-24 12:39:10|||||||||3
1616589600000|2021-03-24 12:40:00|6785.2|6782.2|6786.2|6783.2|6786.2|6783.2|6785.2|6782.2|33
1616589610000|2021-03-24 12:40:10|||||||||2
1616589630000|2021-03-24 12:40:30|||||||||1
1616589710000|2021-03-24 12:41:50|||||||||1
1616589720000|2021-03-24 12:42:00|||||||||5
1616589740000|2021-03-24 12:42:20|||||||||1
1616589750000|2021-03-24 12:42:30|||||||||1
1616589770000|2021-03-24 12:42:50|6785.2|6782.2|6785.2|6782.2|6785.2|6782.2|6785.2|6782.2|9
1616589780000|2021-03-24 12:43:00|||||||||3
1616589790000|2021-03-24 12:43:10|||||||||8
1616589800000|2021-03-24 12:43:20|||||||||1
1616589860000|2021-03-24 12:44:20|||||||||1
1616589880000|2021-03-24 12:44:40|||||||||1
1616589890000|2021-03-24 12:44:50|||||||||1
1616589900000|2021-03-24 12:45:00|||||||||1
1616589920000|2021-03-24 12:45:20|||||||||2
1616589930000|2021-03-24 12:45:30|||||||||1
1616589940000|2021-03-24 12:45:40|||||||||2
1616589950000|2021-03-24 12:45:50|||||||||3
1616590000000|2021-03-24 12:46:40|||||||||2
1616590010000|2021-03-24 12:46:50|||||||||18
1616590040000|2021-03-24 12:47:20|||||||||1
1616590060000|2021-03-24 12:47:40|||||||||12
1616590070000|2021-03-24 12:47:50|||||||||12
1616590090000|2021-03-24 12:48:10|||||||||2
1616590100000|2021-03-24 12:48:20|||||||||2
1616590120000|2021-03-24 12:48:40|||||||||4
1616590130000|2021-03-24 12:48:50|||||||||4
1616590190000|2021-03-24 12:49:50|||||||||4
1616590200000|2021-03-24 12:50:00|||||||||19
1616590210000|2021-03-24 12:50:10|||||||||10
1616590250000|2021-03-24 12:50:50|||||||||11
1616590280000|2021-03-24 12:51:20|||||||||1
1616590300000|2021-03-24 12:51:40|||||||||3
1616590320000|2021-03-24 12:52:00|||||||||3
1616590360000|2021-03-24 12:52:40|||||||||2
1616590370000|2021-03-24 12:52:50|||||||||1
1616590400000|2021-03-24 12:53:20|||||||||3
1616590410000|2021-03-24 12:53:30|||||||||1
1616590420000|2021-03-24 12:53:40|||||||||1
1616590430000|2021-03-24 12:53:50|||||||||1
1616590440000|2021-03-24 12:54:00|||||||||5
1616590480000|2021-03-24 12:54:40|||||||||6
1616590540000|2021-03-24 12:55:40|||||||||4
1616590560000|2021-03-24 12:56:00|||||||||1
1616590570000|2021-03-24 12:56:10|||||||||6
1616590600000|2021-03-24 12:56:40|||||||||2
1616590640000|2021-03-24 12:57:20|||||||||12
1616590650000|2021-03-24 12:57:30|||||||||1
1616590700000|2021-03-24 12:58:20|||||||||1
1616590710000|2021-03-24 12:58:30|||||||||12
1616590720000|2021-03-24 12:58:40|||||||||4
1616590730000|2021-03-24 12:58:50|||||||||6
1616590780000|2021-03-24 12:59:40|||||||||4
1616590790000|2021-03-24 12:59:50|||||||||3
1616590800000|2021-03-24 13:00:00|||||||||5
1616590810000|2021-03-24 13:00:10|||||||||9
1616590830000|2021-03-24 13:00:30|||||||||1
1616590850000|2021-03-24 13:00:50|||||||||1
1616590910000|2021-03-24 13:01:50|||||||||3
1616590930000|2021-03-24 13:02:10|||||||||3
1616590980000|2021-03-24 13:03:00|||||||||22
1616591020000|2021-03-24 13:03:40|||||||||5
1616591040000|2021-03-24 13:04:00|||||||||1
1616591360000|2021-03-24 13:09:20|||||||||2
1616591370000|2021-03-24 13:09:30|||||||||1
1616591380000|2021-03-24 13:09:40|||||||||31
1616591390000|2021-03-24 13:09:50|||||||||1
1616591420000|2021-03-24 13:10:20|||||||||2
1616591460000|2021-03-24 13:11:00|||||||||6
1616591480000|2021-03-24 13:11:20|||||||||3
1616591490000|2021-03-24 13:11:30|||||||||1
1616591500000|2021-03-24 13:11:40|||||||||1
1616591510000|2021-03-24 13:11:50|||||||||1
1616591540000|2021-03-24 13:12:20|||||||||1
1616591570000|2021-03-24 13:12:50|||||||||5
1616591700000|2021-03-24 13:15:00|||||||||2
1616591740000|2021-03-24 13:15:40|||||||||1
1616591810000|2021-03-24 13:16:50|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|16
1616591820000|2021-03-24 13:17:00|6785.7|6782.7|6785.2|6782.2|6785.7|6782.7|6785.2|6782.2|0
1616591920000|2021-03-24 13:18:40|||||||||11
1616591930000|2021-03-24 13:18:50|||||||||1
1616592100000|2021-03-24 13:21:40|||||||||1
1616592110000|2021-03-24 13:21:50|||||||||2
1616592120000|2021-03-24 13:22:00|||||||||5
1616592160000|2021-03-24 13:22:40|||||||||1
1616592180000|2021-03-24 13:23:00|||||||||1
1616592190000|2021-03-24 13:23:10|||||||||30
1616592220000|2021-03-24 13:23:40|||||||||1
1616592280000|2021-03-24 13:24:40|||||||||6
1616592290000|2021-03-24 13:24:50|||||||||1
1616592310000|2021-03-24 13:25:10|||||||||3
1616592320000|2021-03-24 13:25:20|||||||||1
1616592330000|2021-03-24 13:25:30|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|18
1616592340000|2021-03-24 13:25:40|||||||||1
1616592410000|2021-03-24 13:26:50|||||||||6
1616592430000|2021-03-24 13:27:10|||||||||1
1616592460000|2021-03-24 13:27:40|||||||||1
1616592480000|2021-03-24 13:28:00|||||||||3
1616592490000|2021-03-24 13:28:10|||||||||1
1616592520000|2021-03-24 13:28:40|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|13
1616592570000|2021-03-24 13:29:30|6787.7|6784.7|6787.2|6784.2|6787.7|6784.7|6787.2|6784.2|19
1616592590000|2021-03-24 13:29:50|||||||||1
1616592600000|2021-03-24 13:30:00|||||||||1
1616592620000|2021-03-24 13:30:20|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|11
1616592630000|2021-03-24 13:30:30|6789.2|6786.2|6790.2|6787.2|6790.2|6787.2|6789.2|6786.2|24
1616592650000|2021-03-24 13:30:50|6791.2|6788.2|6790.2|6787.2|6791.2|6788.2|6789.7|6786.7|19
1616592660000|2021-03-24 13:31:00|6789.7|6786.7|6789.2|6786.2|6790.2|6787.2|6789.2|6786.2|3
1616592670000|2021-03-24 13:31:10|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|8
1616592680000|2021-03-24 13:31:20|||||||||1
1616592700000|2021-03-24 13:31:40|||||||||1
1616592730000|2021-03-24 13:32:10|||||||||1
1616592780000|2021-03-24 13:33:00|||||||||2
1616592800000|2021-03-24 13:33:20|6791.2|6788.2|6792.2|6789.2|6792.2|6789.2|6791.2|6788.2|17
1616592810000|2021-03-24 13:33:30|6791.2|6788.2|6791.2|6788.2|6791.2|6788.2|6791.2|6788.2|14
1616592820000|2021-03-24 13:33:40|6792.2|6789.2|6792.2|6789.2|6792.2|6789.2|6792.2|6789.2|4
1616592830000|2021-03-24 13:33:50|6791.7|6788.7|6791.2|6788.2|6791.7|6788.7|6791.2|6788.2|1
1616592840000|2021-03-24 13:34:00|6790.7|6787.7|6791.2|6788.2|6791.2|6788.2|6790.7|6787.7|5
1616592850000|2021-03-24 13:34:10|6790.7|6787.7|6791.2|6788.2|6791.2|6788.2|6790.7|6787.7|0
1616592870000|2021-03-24 13:34:30|6790.2|6787.2|6790.2|6787.2|6790.7|6787.7|6790.2|6787.2|10
1616592900000|2021-03-24 13:35:00|6791.2|6788.2|6791.2|6788.2|6791.2|6788.2|6791.2|6788.2|4
1616592910000|2021-03-24 13:35:10|||||||||1
1616592930000|2021-03-24 13:35:30|6791.7|6788.7|6792.2|6789.2|6792.2|6789.2|6791.7|6788.7|5
1616592970000|2021-03-24 13:36:10|6791.2|6788.2|6791.2|6788.2|6791.2|6788.2|6791.2|6788.2|3
1616592980000|2021-03-24 13:36:20|6792.2|6789.2|6792.2|6789.2|6792.2|6789.2|6791.7|6788.7|4
1616592990000|2021-03-24 13:36:30|6793.2|6790.2|6793.2|6790.2|6793.2|6790.2|6793.2|6790.2|8
1616593000000|2021-03-24 13:36:40|6792.7|6789.7|6792.2|6789.2|6793.2|6790.2|6792.2|6789.2|5
1616593010000|2021-03-24 13:36:50|||||||||3
1616593020000|2021-03-24 13:37:00|6793.2|6790.2|6793.2|6790.2|6793.2|6790.2|6793.2|6790.2|2
1616593050000|2021-03-24 13:37:30|6793.7|6790.7|6793.2|6790.2|6794.2|6791.2|6793.2|6790.2|5
1616593060000|2021-03-24 13:37:40|||||||||1
1616593070000|2021-03-24 13:37:50|6792.2|6789.2|6792.2|6789.2|6792.2|6789.2|6792.2|6789.2|4
1616593090000|2021-03-24 13:38:10|6791.2|6788.2|6792.2|6789.2|6792.2|6789.2|6791.2|6788.2|5
1616593110000|2021-03-24 13:38:30|6793.2|6790.2|6793.2|6790.2|6793.2|6790.2|6793.2|6790.2|1
1616593160000|2021-03-24 13:39:20|||||||||2
1616593170000|2021-03-24 13:39:30|6793.7|6790.7|6794.2|6791.2|6794.2|6791.2|6793.7|6790.7|3
1616593180000|2021-03-24 13:39:40|||||||||1
1616593190000|2021-03-24 13:39:50|6794.7|6791.7|6795.2|6792.2|6795.2|6792.2|6794.7|6791.7|2
1616593210000|2021-03-24 13:40:10|||||||||2
1616593240000|2021-03-24 13:40:40|||||||||17
1616593250000|2021-03-24 13:40:50|||||||||1
1616593260000|2021-03-24 13:41:00|6794.2|6791.2|6794.2|6791.2|6794.2|6791.2|6794.2|6791.2|10
1616593270000|2021-03-24 13:41:10|||||||||1
1616593280000|2021-03-24 13:41:20|6794.7|6791.7|6794.2|6791.2|6795.2|6792.2|6794.2|6791.2|9
1616593290000|2021-03-24 13:41:30|6795.2|6792.2|6796.2|6793.2|6796.2|6793.2|6794.7|6791.7|4
1616593300000|2021-03-24 13:41:40|6795.2|6792.2|6795.2|6792.2|6795.2|6792.2|6795.2|6792.2|10
1616593310000|2021-03-24 13:41:50|6795.7|6792.7|6795.2|6792.2|6795.7|6792.7|6795.2|6792.2|5
1616593340000|2021-03-24 13:42:20|||||||||9
1616593360000|2021-03-24 13:42:40|6795.7|6792.7|6795.2|6792.2|6795.7|6792.7|6795.2|6792.2|12
1616593370000|2021-03-24 13:42:50|||||||||3
1616593380000|2021-03-24 13:43:00|||||||||10
1616593430000|2021-03-24 13:43:50|6795.7|6792.7|6795.2|6792.2|6795.7|6792.7|6795.2|6792.2|7
1616593440000|2021-03-24 13:44:00|6795.7|6792.7|6796.2|6793.2|6796.2|6793.2|6795.7|6792.7|1
1616593450000|2021-03-24 13:44:10|||||||||3
1616593460000|2021-03-24 13:44:20|||||||||12
1616593470000|2021-03-24 13:44:30|||||||||8
1616593500000|2021-03-24 13:45:00|6796.7|6793.7|6797.2|6794.2|6797.2|6794.2|6796.2|6793.2|7
1616593510000|2021-03-24 13:45:10|6797.7|6794.7|6798.2|6795.2|6798.2|6795.2|6797.7|6794.7|3
1616593520000|2021-03-24 13:45:20|||||||||2
1616593530000|2021-03-24 13:45:30|6797.7|6794.7|6798.2|6795.2|6798.2|6795.2|6797.7|6794.7|25
1616593540000|2021-03-24 13:45:40|6798.7|6795.7|6799.2|6796.2|6799.2|6796.2|6798.7|6795.7|1
1616593560000|2021-03-24 13:46:00|6800.2|6797.2|6800.2|6797.2|6800.2|6797.2|6800.2|6797.2|5
1616593580000|2021-03-24 13:46:20|6801.2|6798.2|6799.2|6796.2|6801.2|6798.2|6798.7|6795.7|32
1616593590000|2021-03-24 13:46:30|6798.2|6795.2|6799.2|6796.2|6799.2|6796.2|6798.2|6795.2|5
1616593620000|2021-03-24 13:47:00|6799.7|6796.7|6799.2|6796.2|6799.7|6796.7|6799.2|6796.2|4
1616593640000|2021-03-24 13:47:20|6798.2|6795.2|6798.2|6795.2|6798.2|6795.2|6798.2|6795.2|2
1616593650000|2021-03-24 13:47:30|6798.7|6795.7|6798.2|6795.2|6798.7|6795.7|6798.2|6795.2|3
1616593660000|2021-03-24 13:47:40|6798.7|6795.7|6798.2|6795.2|6798.7|6795.7|6798.2|6795.2|1
1616593670000|2021-03-24 13:47:50|||||||||2
1616593680000|2021-03-24 13:48:00|6797.2|6794.2|6797.2|6794.2|6797.2|6794.2|6797.2|6794.2|3
1616593700000|2021-03-24 13:48:20|6797.7|6794.7|6797.7|6794.7|6797.7|6794.7|6797.2|6794.2|2
1616593710000|2021-03-24 13:48:30|6798.2|6795.2|6797.2|6794.2|6798.2|6795.2|6797.2|6794.2|1
1616593720000|2021-03-24 13:48:40|6796.2|6793.2|6796.2|6793.2|6796.2|6793.2|6796.2|6793.2|6
1616593750000|2021-03-24 13:49:10|6796.7|6793.7|6798.2|6795.2|6798.2|6795.2|6796.7|6793.7|3
1616593760000|2021-03-24 13:49:20|6797.2|6794.2|6797.2|6794.2|6797.2|6794.2|6797.2|6794.2|3
1616593780000|2021-03-24 13:49:40|6796.2|6793.2|6795.2|6792.2|6796.2|6793.2|6795.2|6792.2|5
1616593790000|2021-03-24 13:49:50|6794.2|6791.2|6794.2|6791.2|6794.2|6791.2|6794.2|6791.2|1
1616593800000|2021-03-24 13:50:00|6793.7|6790.7|6793.2|6790.2|6794.2|6791.2|6792.7|6789.7|1
1616593820000|2021-03-24 13:50:20|6792.2|6789.2|6792.2|6789.2|6792.2|6789.2|6792.2|6789.2|5
1616593830000|2021-03-24 13:50:30|6793.2|6790.2|6793.2|6790.2|6793.2|6790.2|6793.2|6790.2|7
1616593840000|2021-03-24 13:50:40|6792.2|6789.2|6791.2|6788.2|6792.2|6789.2|6791.2|6788.2|6
1616593850000|2021-03-24 13:50:50|6790.7|6787.7|6790.2|6787.2|6791.2|6788.2|6790.2|6787.2|1
1616593870000|2021-03-24 13:51:10|6789.7|6786.7|6789.2|6786.2|6790.2|6787.2|6789.2|6786.2|3
1616593880000|2021-03-24 13:51:20|6788.7|6785.7|6787.7|6784.7|6788.7|6785.7|6787.7|6784.7|2
1616593890000|2021-03-24 13:51:30|6788.2|6785.2|6787.2|6784.2|6788.2|6785.2|6787.2|6784.2|0
1616593900000|2021-03-24 13:51:40|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|3
1616593910000|2021-03-24 13:51:50|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|9
1616593920000|2021-03-24 13:52:00|6788.2|6785.2|6787.2|6784.2|6788.2|6785.2|6787.2|6784.2|16
1616593940000|2021-03-24 13:52:20|||||||||5
1616593950000|2021-03-24 13:52:30|6787.7|6784.7|6789.2|6786.2|6789.2|6786.2|6787.7|6784.7|12
1616593960000|2021-03-24 13:52:40|6788.2|6785.2|6789.2|6786.2|6789.2|6786.2|6788.2|6785.2|14
1616593970000|2021-03-24 13:52:50|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|9
1616593990000|2021-03-24 13:53:10|||||||||1
1616594010000|2021-03-24 13:53:30|||||||||3
1616594020000|2021-03-24 13:53:40|6787.2|6784.2|6787.2|6784.2|6787.7|6784.7|6787.2|6784.2|15
1616594030000|2021-03-24 13:53:50|6786.2|6783.2|6786.2|6783.2|6787.2|6784.2|6786.2|6783.2|12
1616594040000|2021-03-24 13:54:00|6786.7|6783.7|6786.2|6783.2|6786.7|6783.7|6786.2|6783.2|8
1616594050000|2021-03-24 13:54:10|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|2
1616594060000|2021-03-24 13:54:20|6788.2|6785.2|6787.7|6784.7|6788.7|6785.7|6787.7|6784.7|3
1616594070000|2021-03-24 13:54:30|6787.2|6784.2|6788.2|6785.2|6788.2|6785.2|6787.2|6784.2|0
1616594080000|2021-03-24 13:54:40|6787.7|6784.7|6787.2|6784.2|6787.7|6784.7|6787.2|6784.2|1
1616594090000|2021-03-24 13:54:50|6786.2|6783.2|6787.2|6784.2|6787.2|6784.2|6786.2|6783.2|3
1616594100000|2021-03-24 13:55:00|||||||||2
1616594110000|2021-03-24 13:55:10|6788.2|6785.2|6786.2|6783.2|6788.2|6785.2|6786.2|6783.2|1
1616594120000|2021-03-24 13:55:20|6786.7|6783.7|6787.2|6784.2|6787.2|6784.2|6786.7|6783.7|1
1616594130000|2021-03-24 13:55:30|6786.7|6783.7|6786.2|6783.2|6786.7|6783.7|6786.2|6783.2|2
1616594140000|2021-03-24 13:55:40|6786.7|6783.7|6786.2|6783.2|6786.7|6783.7|6786.2|6783.2|1
1616594150000|2021-03-24 13:55:50|6785.2|6782.2|6785.7|6782.7|6786.2|6783.2|6785.2|6782.2|3
1616594160000|2021-03-24 13:56:00|6786.2|6783.2|6786.7|6783.7|6786.7|6783.7|6786.2|6783.2|1
1616594170000|2021-03-24 13:56:10|6787.2|6784.2|6786.2|6783.2|6787.2|6784.2|6786.2|6783.2|0
1616594180000|2021-03-24 13:56:20|6786.7|6783.7|6786.2|6783.2|6787.2|6784.2|6786.2|6783.2|2
1616594210000|2021-03-24 13:56:50|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|2
1616594220000|2021-03-24 13:57:00|||||||||1
1616594230000|2021-03-24 13:57:10|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|3
1616594250000|2021-03-24 13:57:30|6785.2|6782.2|6785.2|6782.2|6785.2|6782.2|6785.2|6782.2|3
1616594260000|2021-03-24 13:57:40|||||||||5
1616594280000|2021-03-24 13:58:00|||||||||5
1616594290000|2021-03-24 13:58:10|||||||||1
1616594310000|2021-03-24 13:58:30|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|2
1616594350000|2021-03-24 13:59:10|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|6786.7|6783.7|5
1616594360000|2021-03-24 13:59:20|6786.7|6783.7|6786.2|6783.2|6787.2|6784.2|6786.2|6783.2|0
1616594400000|2021-03-24 14:00:00|||||||||1
1616594430000|2021-03-24 14:00:30|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|4
1616594440000|2021-03-24 14:00:40|6787.7|6784.7|6788.2|6785.2|6788.2|6785.2|6787.7|6784.7|2
1616594450000|2021-03-24 14:00:50|6789.2|6786.2|6790.2|6787.2|6790.2|6787.2|6789.2|6786.2|7
1616594460000|2021-03-24 14:01:00|6790.7|6787.7|6789.2|6786.2|6790.7|6787.7|6789.2|6786.2|5
1616594470000|2021-03-24 14:01:10|6788.7|6785.7|6787.7|6784.7|6788.7|6785.7|6787.7|6784.7|0
1616594480000|2021-03-24 14:01:20|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|6786.2|6783.2|3
1616594490000|2021-03-24 14:01:30|6786.7|6783.7|6789.2|6786.2|6789.2|6786.2|6786.7|6783.7|4
1616594500000|2021-03-24 14:01:40|6789.7|6786.7|6789.2|6786.2|6789.7|6786.7|6789.2|6786.2|2
1616594510000|2021-03-24 14:01:50|6788.7|6785.7|6789.7|6786.7|6790.2|6787.2|6788.7|6785.7|3
1616594520000|2021-03-24 14:02:00|6790.2|6787.2|6789.2|6786.2|6790.2|6787.2|6789.2|6786.2|0
1616594530000|2021-03-24 14:02:10|6790.2|6787.2|6789.7|6786.7|6790.2|6787.2|6789.7|6786.7|4
1616594540000|2021-03-24 14:02:20|6790.2|6787.2|6789.2|6786.2|6790.2|6787.2|6789.2|6786.2|0
1616594550000|2021-03-24 14:02:30|6788.7|6785.7|6788.2|6785.2|6788.7|6785.7|6788.2|6785.2|0
1616594560000|2021-03-24 14:02:40|6788.7|6785.7|6788.2|6785.2|6789.2|6786.2|6788.2|6785.2|5
1616594570000|2021-03-24 14:02:50|6789.2|6786.2|6790.2|6787.2|6790.2|6787.2|6788.7|6785.7|3
1616594580000|2021-03-24 14:03:00|||||||||2
1616594590000|2021-03-24 14:03:10|6791.2|6788.2|6791.2|6788.2|6791.2|6788.2|6791.2|6788.2|3
1616594600000|2021-03-24 14:03:20|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|6789.7|6786.7|6
1616594610000|2021-03-24 14:03:30|6791.2|6788.2|6790.2|6787.2|6791.2|6788.2|6790.2|6787.2|7
1616594620000|2021-03-24 14:03:40|6790.7|6787.7|6789.7|6786.7|6790.7|6787.7|6789.2|6786.2|2
1616594630000|2021-03-24 14:03:50|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|6789.2|6786.2|1
1616594640000|2021-03-24 14:04:00|6789.7|6786.7|6789.7|6786.7|6791.2|6788.2|6789.7|6786.7|2
1616594650000|2021-03-24 14:04:10|6789.2|6786.2|6789.2|6786.2|6790.2|6787.2|6788.7|6785.7|3
1616594660000|2021-03-24 14:04:20|6788.7|6785.7|6788.2|6785.2|6789.2|6786.2|6788.2|6785.2|2
1616594700000|2021-03-24 14:05:00|6788.7|6785.7|6789.2|6786.2|6790.2|6787.2|6788.7|6785.7|8
1616594710000|2021-03-24 14:05:10|6790.2|6787.2|6789.2|6786.2|6790.2|6787.2|6789.2|6786.2|3
1616594720000|2021-03-24 14:05:20|6788.7|6785.7|6789.2|6786.2|6789.2|6786.2|6788.7|6785.7|0
1616594730000|2021-03-24 14:05:30|6789.7|6786.7|6789.2|6786.2|6790.2|6787.2|6789.2|6786.2|2
1616594740000|2021-03-24 14:05:40|6788.7|6785.7|6789.2|6786.2|6789.2|6786.2|6788.7|6785.7|2
1616594760000|2021-03-24 14:06:00|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|6789.7|6786.7|2
1616594770000|2021-03-24 14:06:10|||||||||1
1616594780000|2021-03-24 14:06:20|6789.7|6786.7|6790.2|6787.2|6790.2|6787.2|6789.7|6786.7|0
1616594790000|2021-03-24 14:06:30|||||||||2
1616594800000|2021-03-24 14:06:40|6791.2|6788.2|6791.2|6788.2|6791.2|6788.2|6791.2|6788.2|2
1616594810000|2021-03-24 14:06:50|6790.7|6787.7|6790.7|6787.7|6791.2|6788.2|6790.2|6787.2|7
1616594820000|2021-03-24 14:07:00|6791.2|6788.2|6791.2|6788.2|6791.2|6788.2|6790.7|6787.7|1
1616594840000|2021-03-24 14:07:20|6790.2|6787.2|6790.7|6787.7|6791.2|6788.2|6790.2|6787.2|4
1616594850000|2021-03-24 14:07:30|6791.2|6788.2|6791.2|6788.2|6791.2|6788.2|6790.2|6787.2|2
1616594870000|2021-03-24 14:07:50|6790.7|6787.7|6790.2|6787.2|6790.7|6787.7|6790.2|6787.2|0
1616594880000|2021-03-24 14:08:00|6790.7|6787.7|6790.2|6787.2|6790.7|6787.7|6790.2|6787.2|3
1616594890000|2021-03-24 14:08:10|6789.7|6786.7|6790.7|6787.7|6791.2|6788.2|6789.7|6786.7|4
1616594900000|2021-03-24 14:08:20|6791.2|6788.2|6790.2|6787.2|6791.2|6788.2|6790.2|6787.2|1
1616594920000|2021-03-24 14:08:40|6789.7|6786.7|6789.2|6786.2|6789.7|6786.7|6789.2|6786.2|1
1616594950000|2021-03-24 14:09:10|6788.2|6785.2|6789.2|6786.2|6789.2|6786.2|6788.2|6785.2|3
1616594970000|2021-03-24 14:09:30|6788.7|6785.7|6789.2|6786.2|6789.2|6786.2|6788.7|6785.7|0
1616594980000|2021-03-24 14:09:40|6788.7|6785.7|6789.2|6786.2|6789.2|6786.2|6788.7|6785.7|0
1616594990000|2021-03-24 14:09:50|6788.7|6785.7|6788.2|6785.2|6789.2|6786.2|6788.2|6785.2|0
1616595010000|2021-03-24 14:10:10|6788.7|6785.7|6788.2|6785.2|6788.7|6785.7|6788.2|6785.2|3
1616595030000|2021-03-24 14:10:30|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|2
1616595040000|2021-03-24 14:10:40|||||||||1
1616595060000|2021-03-24 14:11:00|6788.2|6785.2|6788.2|6785.2|6789.2|6786.2|6788.2|6785.2|11
1616595070000|2021-03-24 14:11:10|6788.7|6785.7|6789.2|6786.2|6789.2|6786.2|6788.2|6785.2|4
1616595080000|2021-03-24 14:11:20|6789.7|6786.7|6791.2|6788.2|6791.2|6788.2|6789.7|6786.7|4
1616595090000|2021-03-24 14:11:30|6791.7|6788.7|6790.2|6787.2|6792.2|6789.2|6790.2|6787.2|12
1616595130000|2021-03-24 14:12:10|6791.2|6788.2|6791.2|6788.2|6791.2|6788.2|6790.7|6787.7|3
1616595140000|2021-03-24 14:12:20|6790.7|6787.7|6791.2|6788.2|6791.2|6788.2|6790.7|6787.7|2
1616595150000|2021-03-24 14:12:30|6792.2|6789.2|6792.2|6789.2|6792.2|6789.2|6792.2|6789.2|5
1616595160000|2021-03-24 14:12:40|6792.7|6789.7|6793.2|6790.2|6793.2|6790.2|6792.7|6789.7|1
1616595180000|2021-03-24 14:13:00|6794.2|6791.2|6793.2|6790.2|6794.2|6791.2|6793.2|6790.2|1
1616595210000|2021-03-24 14:13:30|6792.2|6789.2|6792.2|6789.2|6793.2|6790.2|6792.2|6789.2|4
1616595220000|2021-03-24 14:13:40|6793.2|6790.2|6792.2|6789.2|6793.2|6790.2|6792.2|6789.2|1
1616595230000|2021-03-24 14:13:50|6791.2|6788.2|6792.2|6789.2|6792.2|6789.2|6791.2|6788.2|5
1616595240000|2021-03-24 14:14:00|6792.7|6789.7|6793.2|6790.2|6793.2|6790.2|6792.7|6789.7|4
1616595250000|2021-03-24 14:14:10|6793.7|6790.7|6793.2|6790.2|6793.7|6790.7|6793.2|6790.2|2
1616595260000|2021-03-24 14:14:20|6792.2|6789.2|6792.2|6789.2|6792.2|6789.2|6792.2|6789.2|2
1616595270000|2021-03-24 14:14:30|6791.7|6788.7|6791.2|6788.2|6791.7|6788.7|6791.2|6788.2|0
1616595280000|2021-03-24 14:14:40|6790.7|6787.7|6791.2|6788.2|6791.2|6788.2|6790.2|6787.2|6
1616595290000|2021-03-24 14:14:50|6790.7|6787.7|6791.2|6788.2|6791.2|6788.2|6790.2|6787.2|1
1616595300000|2021-03-24 14:15:00|6792.2|6789.2|6791.2|6788.2|6792.2|6789.2|6790.7|6787.7|6
1616595310000|2021-03-24 14:15:10|6790.7|6787.7|6790.2|6787.2|6791.2|6788.2|6789.2|6786.2|2
1616595320000|2021-03-24 14:15:20|6789.7|6786.7|6789.7|6786.7|6790.2|6787.2|6789.7|6786.7|2
1616595330000|2021-03-24 14:15:30|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|6789.2|6786.2|3
1616595350000|2021-03-24 14:15:50|6789.2|6786.2|6789.2|6786.2|6790.2|6787.2|6789.2|6786.2|5
1616595360000|2021-03-24 14:16:00|6789.7|6786.7|6789.2|6786.2|6790.2|6787.2|6788.7|6785.7|1
1616595380000|2021-03-24 14:16:20|||||||||2
1616595390000|2021-03-24 14:16:30|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|6787.7|6784.7|2
1616595400000|2021-03-24 14:16:40|6787.7|6784.7|6787.2|6784.2|6788.2|6785.2|6786.7|6783.7|0
1616595420000|2021-03-24 14:17:00|6787.7|6784.7|6787.2|6784.2|6788.2|6785.2|6787.2|6784.2|9
1616595430000|2021-03-24 14:17:10|||||||||10
1616595440000|2021-03-24 14:17:20|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|10
1616595450000|2021-03-24 14:17:30|||||||||1
1616595460000|2021-03-24 14:17:40|6785.2|6782.2|6785.2|6782.2|6785.2|6782.2|6785.2|6782.2|9
1616595510000|2021-03-24 14:18:30|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|10
1616595520000|2021-03-24 14:18:40|6787.2|6784.2|6786.2|6783.2|6787.2|6784.2|6786.2|6783.2|28
1616595530000|2021-03-24 14:18:50|6786.7|6783.7|6786.2|6783.2|6786.7|6783.7|6786.2|6783.2|7
1616595540000|2021-03-24 14:19:00|||||||||1
1616595560000|2021-03-24 14:19:20|6785.7|6782.7|6786.2|6783.2|6786.2|6783.2|6785.7|6782.7|1
1616595570000|2021-03-24 14:19:30|6785.7|6782.7|6785.2|6782.2|6785.7|6782.7|6785.2|6782.2|0
1616595600000|2021-03-24 14:20:00|6786.2|6783.2|6786.2|6783.2|6787.2|6784.2|6786.2|6783.2|10
1616595610000|2021-03-24 14:20:10|||||||||1
1616595640000|2021-03-24 14:20:40|||||||||1
1616595650000|2021-03-24 14:20:50|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|6
1616595660000|2021-03-24 14:21:00|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|3
1616595670000|2021-03-24 14:21:10|6787.2|6784.2|6788.2|6785.2|6788.2|6785.2|6787.2|6784.2|6
1616595680000|2021-03-24 14:21:20|6787.7|6784.7|6787.2|6784.2|6788.2|6785.2|6787.2|6784.2|1
1616595690000|2021-03-24 14:21:30|6787.7|6784.7|6787.2|6784.2|6788.2|6785.2|6787.2|6784.2|4
1616595700000|2021-03-24 14:21:40|6787.7|6784.7|6787.2|6784.2|6787.7|6784.7|6787.2|6784.2|1
1616595710000|2021-03-24 14:21:50|||||||||11
1616595720000|2021-03-24 14:22:00|6786.7|6783.7|6786.2|6783.2|6787.2|6784.2|6786.2|6783.2|11
1616595730000|2021-03-24 14:22:10|6786.7|6783.7|6787.2|6784.2|6787.2|6784.2|6786.7|6783.7|3
1616595740000|2021-03-24 14:22:20|6787.7|6784.7|6787.2|6784.2|6787.7|6784.7|6787.2|6784.2|1
1616595750000|2021-03-24 14:22:30|6787.7|6784.7|6787.2|6784.2|6788.2|6785.2|6787.2|6784.2|2
1616595760000|2021-03-24 14:22:40|6787.7|6784.7|6787.2|6784.2|6787.7|6784.7|6787.2|6784.2|1
1616595770000|2021-03-24 14:22:50|6786.7|6783.7|6786.7|6783.7|6787.2|6784.2|6786.7|6783.7|2
1616595780000|2021-03-24 14:23:00|6787.2|6784.2|6787.2|6784.2|6787.7|6784.7|6787.2|6784.2|3
1616595790000|2021-03-24 14:23:10|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|1
1616595800000|2021-03-24 14:23:20|6789.2|6786.2|6788.2|6785.2|6789.2|6786.2|6788.2|6785.2|2
1616595820000|2021-03-24 14:23:40|6788.7|6785.7|6788.2|6785.2|6789.2|6786.2|6788.2|6785.2|3
1616595830000|2021-03-24 14:23:50|6787.7|6784.7|6788.2|6785.2|6788.2|6785.2|6787.7|6784.7|2
1616595840000|2021-03-24 14:24:00|6787.7|6784.7|6787.2|6784.2|6788.2|6785.2|6787.2|6784.2|3
1616595850000|2021-03-24 14:24:10|6786.2|6783.2|6786.7|6783.7|6787.2|6784.2|6786.2|6783.2|2
1616595860000|2021-03-24 14:24:20|6786.2|6783.2|6786.2|6783.2|6787.2|6784.2|6786.2|6783.2|1
1616595870000|2021-03-24 14:24:30|6785.2|6782.2|6785.2|6782.2|6785.2|6782.2|6785.2|6782.2|1
1616595880000|2021-03-24 14:24:40|6785.7|6782.7|6786.2|6783.2|6786.2|6783.2|6785.7|6782.7|2
1616595890000|2021-03-24 14:24:50|6785.7|6782.7|6786.2|6783.2|6786.2|6783.2|6785.7|6782.7|0
1616595900000|2021-03-24 14:25:00|||||||||2
1616595910000|2021-03-24 14:25:10|6786.7|6783.7|6787.2|6784.2|6787.2|6784.2|6786.7|6783.7|6
1616595920000|2021-03-24 14:25:20|6786.7|6783.7|6786.2|6783.2|6787.2|6784.2|6786.2|6783.2|2
1616595930000|2021-03-24 14:25:30|6786.7|6783.7|6787.2|6784.2|6787.2|6784.2|6786.7|6783.7|2
1616595940000|2021-03-24 14:25:40|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|1
1616595950000|2021-03-24 14:25:50|6786.7|6783.7|6786.7|6783.7|6787.2|6784.2|6786.2|6783.2|2
1616595960000|2021-03-24 14:26:00|6786.2|6783.2|6787.7|6784.7|6788.2|6785.2|6786.2|6783.2|5
1616595970000|2021-03-24 14:26:10|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|6787.2|6784.2|0
1616595980000|2021-03-24 14:26:20|6788.7|6785.7|6788.2|6785.2|6788.7|6785.7|6788.2|6785.2|1
1616595990000|2021-03-24 14:26:30|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|1
1616596010000|2021-03-24 14:26:50|||||||||1
1616596020000|2021-03-24 14:27:00|6787.7|6784.7|6787.2|6784.2|6787.7|6784.7|6787.2|6784.2|1
1616596040000|2021-03-24 14:27:20|6788.2|6785.2|6787.2|6784.2|6788.2|6785.2|6787.2|6784.2|2
1616596050000|2021-03-24 14:27:30|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|2
1616596060000|2021-03-24 14:27:40|6787.7|6784.7|6788.2|6785.2|6788.2|6785.2|6787.7|6784.7|0
1616596070000|2021-03-24 14:27:50|6787.7|6784.7|6787.2|6784.2|6788.2|6785.2|6787.2|6784.2|0
1616596090000|2021-03-24 14:28:10|6786.7|6783.7|6787.2|6784.2|6787.2|6784.2|6786.7|6783.7|0
1616596110000|2021-03-24 14:28:30|6786.2|6783.2|6785.2|6782.2|6786.2|6783.2|6785.2|6782.2|12
1616596120000|2021-03-24 14:28:40|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|4
1616596130000|2021-03-24 14:28:50|6785.7|6782.7|6785.2|6782.2|6786.2|6783.2|6785.2|6782.2|3
1616596140000|2021-03-24 14:29:00|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|6785.7|6782.7|6
1616596150000|2021-03-24 14:29:10|6785.2|6782.2|6785.2|6782.2|6785.2|6782.2|6785.2|6782.2|7
1616596180000|2021-03-24 14:29:40|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|8
1616596190000|2021-03-24 14:29:50|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|2
1616596200000|2021-03-24 14:30:00|6786.7|6783.7|6787.2|6784.2|6787.7|6784.7|6786.7|6783.7|5
1616596210000|2021-03-24 14:30:10|6787.7|6784.7|6787.2|6784.2|6788.2|6785.2|6787.2|6784.2|3
1616596220000|2021-03-24 14:30:20|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|6785.7|6782.7|5
1616596230000|2021-03-24 14:30:30|6785.7|6782.7|6785.2|6782.2|6785.7|6782.7|6785.2|6782.2|1
1616596240000|2021-03-24 14:30:40|6786.2|6783.2|6785.2|6782.2|6786.2|6783.2|6785.2|6782.2|2
1616596250000|2021-03-24 14:30:50|6785.7|6782.7|6786.2|6783.2|6786.2|6783.2|6785.7|6782.7|2
1616596260000|2021-03-24 14:31:00|6785.2|6782.2|6785.2|6782.2|6785.2|6782.2|6785.2|6782.2|2
1616596270000|2021-03-24 14:31:10|6785.7|6782.7|6785.2|6782.2|6785.7|6782.7|6785.2|6782.2|2
1616596280000|2021-03-24 14:31:20|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|1
1616596290000|2021-03-24 14:31:30|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|3
1616596300000|2021-03-24 14:31:40|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|0
1616596310000|2021-03-24 14:31:50|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|1
1616596350000|2021-03-24 14:32:30|6786.7|6783.7|6786.2|6783.2|6787.2|6784.2|6786.2|6783.2|2
1616596380000|2021-03-24 14:33:00|6786.7|6783.7|6785.2|6782.2|6787.2|6784.2|6785.2|6782.2|3
1616596390000|2021-03-24 14:33:10|6785.7|6782.7|6785.2|6782.2|6785.7|6782.7|6785.2|6782.2|1
1616596440000|2021-03-24 14:34:00|||||||||14
1616596460000|2021-03-24 14:34:20|6785.7|6782.7|6786.2|6783.2|6786.7|6783.7|6785.7|6782.7|20
1616596470000|2021-03-24 14:34:30|6785.2|6782.2|6786.2|6783.2|6786.2|6783.2|6785.2|6782.2|4
1616596480000|2021-03-24 14:34:40|6785.2|6782.2|6786.2|6783.2|6786.2|6783.2|6785.2|6782.2|2
1616596500000|2021-03-24 14:35:00|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|1
1616596510000|2021-03-24 14:35:10|6786.2|6783.2|6786.7|6783.7|6787.2|6784.2|6786.2|6783.2|3
1616596520000|2021-03-24 14:35:20|6786.2|6783.2|6785.2|6782.2|6786.2|6783.2|6785.2|6782.2|1
1616596530000|2021-03-24 14:35:30|6785.7|6782.7|6785.7|6782.7|6785.7|6782.7|6785.7|6782.7|3
1616596540000|2021-03-24 14:35:40|6786.2|6783.2|6785.2|6782.2|6786.2|6783.2|6785.2|6782.2|2
1616596550000|2021-03-24 14:35:50|6785.7|6782.7|6787.2|6784.2|6787.2|6784.2|6785.2|6782.2|10
1616596560000|2021-03-24 14:36:00|6786.7|6783.7|6787.7|6784.7|6788.2|6785.2|6786.7|6783.7|6
1616596570000|2021-03-24 14:36:10|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|0
1616596590000|2021-03-24 14:36:30|6788.7|6785.7|6788.2|6785.2|6788.7|6785.7|6788.2|6785.2|2
1616596610000|2021-03-24 14:36:50|6789.2|6786.2|6789.2|6786.2|6790.2|6787.2|6789.2|6786.2|8
1616596630000|2021-03-24 14:37:10|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|4
1616596640000|2021-03-24 14:37:20|||||||||34
1616596650000|2021-03-24 14:37:30|6789.7|6786.7|6789.2|6786.2|6789.7|6786.7|6789.2|6786.2|2
1616596670000|2021-03-24 14:37:50|||||||||1
1616596680000|2021-03-24 14:38:00|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|3
1616596690000|2021-03-24 14:38:10|||||||||1
1616596700000|2021-03-24 14:38:20|6789.2|6786.2|6788.2|6785.2|6789.2|6786.2|6788.2|6785.2|3
1616596720000|2021-03-24 14:38:40|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|3
1616596730000|2021-03-24 14:38:50|||||||||2
1616596740000|2021-03-24 14:39:00|6786.2|6783.2|6787.2|6784.2|6787.2|6784.2|6786.2|6783.2|3
1616596760000|2021-03-24 14:39:20|6788.2|6785.2|6787.2|6784.2|6788.2|6785.2|6787.2|6784.2|7
1616596770000|2021-03-24 14:39:30|6787.7|6784.7|6787.2|6784.2|6788.2|6785.2|6787.2|6784.2|5
1616596790000|2021-03-24 14:39:50|6787.7|6784.7|6787.2|6784.2|6788.2|6785.2|6787.2|6784.2|3
1616596800000|2021-03-24 14:40:00|6787.7|6784.7|6787.2|6784.2|6788.2|6785.2|6787.2|6784.2|4
1616596810000|2021-03-24 14:40:10|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|4
1616596820000|2021-03-24 14:40:20|6788.7|6785.7|6788.2|6785.2|6788.7|6785.7|6788.2|6785.2|2
1616596830000|2021-03-24 14:40:30|6789.2|6786.2|6789.2|6786.2|6789.2|6786.2|6789.2|6786.2|1
1616596840000|2021-03-24 14:40:40|6788.7|6785.7|6789.7|6786.7|6790.2|6787.2|6788.7|6785.7|3
1616596850000|2021-03-24 14:40:50|6790.2|6787.2|6789.2|6786.2|6790.2|6787.2|6789.2|6786.2|0
1616596860000|2021-03-24 14:41:00|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|3
1616596880000|2021-03-24 14:41:20|6789.2|6786.2|6789.2|6786.2|6789.7|6786.7|6789.2|6786.2|4
1616596890000|2021-03-24 14:41:30|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|1
1616596900000|2021-03-24 14:41:40|||||||||1
1616596920000|2021-03-24 14:42:00|6789.7|6786.7|6789.2|6786.2|6790.2|6787.2|6789.2|6786.2|2
1616596930000|2021-03-24 14:42:10|6788.2|6785.2|6789.2|6786.2|6789.2|6786.2|6788.2|6785.2|7
1616596940000|2021-03-24 14:42:20|6788.7|6785.7|6788.7|6785.7|6788.7|6785.7|6788.7|6785.7|0
1616596950000|2021-03-24 14:42:30|6789.2|6786.2|6789.2|6786.2|6789.2|6786.2|6789.2|6786.2|2
1616596970000|2021-03-24 14:42:50|6788.7|6785.7|6789.2|6786.2|6789.2|6786.2|6788.7|6785.7|0
1616596980000|2021-03-24 14:43:00|6788.7|6785.7|6789.2|6786.2|6789.2|6786.2|6788.7|6785.7|0
1616597010000|2021-03-24 14:43:30|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|3
1616597020000|2021-03-24 14:43:40|6789.7|6786.7|6789.2|6786.2|6789.7|6786.7|6789.2|6786.2|0
1616597030000|2021-03-24 14:43:50|||||||||1
1616597040000|2021-03-24 14:44:00|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|6789.7|6786.7|4
1616597090000|2021-03-24 14:44:50|||||||||1
1616597110000|2021-03-24 14:45:10|6791.2|6788.2|6791.2|6788.2|6791.2|6788.2|6791.2|6788.2|3
1616597120000|2021-03-24 14:45:20|6792.2|6789.2|6793.2|6790.2|6793.2|6790.2|6792.2|6789.2|2
1616597150000|2021-03-24 14:45:50|||||||||1
1616597160000|2021-03-24 14:46:00|6793.7|6790.7|6794.2|6791.2|6794.2|6791.2|6793.2|6790.2|3
1616597170000|2021-03-24 14:46:10|6793.7|6790.7|6793.2|6790.2|6794.2|6791.2|6793.2|6790.2|0
1616597180000|2021-03-24 14:46:20|6793.7|6790.7|6794.2|6791.2|6794.2|6791.2|6793.2|6790.2|9
1616597190000|2021-03-24 14:46:30|6793.7|6790.7|6794.2|6791.2|6794.2|6791.2|6793.7|6790.7|2
1616597200000|2021-03-24 14:46:40|6793.7|6790.7|6794.2|6791.2|6794.2|6791.2|6793.7|6790.7|0
1616597210000|2021-03-24 14:46:50|6793.7|6790.7|6793.2|6790.2|6794.2|6791.2|6793.2|6790.2|1
1616597220000|2021-03-24 14:47:00|6793.7|6790.7|6793.2|6790.2|6793.7|6790.7|6793.2|6790.2|3
1616597240000|2021-03-24 14:47:20|6792.2|6789.2|6793.2|6790.2|6793.2|6790.2|6792.2|6789.2|8
1616597250000|2021-03-24 14:47:30|6792.7|6789.7|6792.2|6789.2|6792.7|6789.7|6792.2|6789.2|2
1616597260000|2021-03-24 14:47:40|6791.2|6788.2|6791.2|6788.2|6791.2|6788.2|6791.2|6788.2|8
1616597270000|2021-03-24 14:47:50|6792.2|6789.2|6792.7|6789.7|6793.2|6790.2|6792.2|6789.2|17
1616597280000|2021-03-24 14:48:00|6793.2|6790.2|6794.7|6791.7|6794.7|6791.7|6792.7|6789.7|6
1616597290000|2021-03-24 14:48:10|6794.2|6791.2|6794.7|6791.7|6795.2|6792.2|6794.2|6791.2|5
1616597300000|2021-03-24 14:48:20|6795.2|6792.2|6795.2|6792.2|6795.2|6792.2|6794.2|6791.2|3
1616597320000|2021-03-24 14:48:40|6794.7|6791.7|6794.2|6791.2|6794.7|6791.7|6794.2|6791.2|7
1616597330000|2021-03-24 14:48:50|6795.2|6792.2|6795.2|6792.2|6795.2|6792.2|6795.2|6792.2|3
1616597390000|2021-03-24 14:49:50|6794.7|6791.7|6794.7|6791.7|6794.7|6791.7|6794.7|6791.7|13
1616597400000|2021-03-24 14:50:00|6795.2|6792.2|6794.2|6791.2|6795.2|6792.2|6794.2|6791.2|2
1616597410000|2021-03-24 14:50:10|6794.7|6791.7|6794.7|6791.7|6795.2|6792.2|6794.2|6791.2|6
1616597420000|2021-03-24 14:50:20|6795.2|6792.2|6795.2|6792.2|6795.2|6792.2|6794.7|6791.7|1
1616597430000|2021-03-24 14:50:30|6794.7|6791.7|6794.2|6791.2|6795.2|6792.2|6794.2|6791.2|0
1616597440000|2021-03-24 14:50:40|6793.7|6790.7|6794.2|6791.2|6794.2|6791.2|6793.7|6790.7|0
1616597450000|2021-03-24 14:50:50|6793.7|6790.7|6794.2|6791.2|6794.2|6791.2|6793.7|6790.7|2
1616597460000|2021-03-24 14:51:00|6793.2|6790.2|6793.2|6790.2|6793.2|6790.2|6793.2|6790.2|1
1616597480000|2021-03-24 14:51:20|6794.2|6791.2|6794.2|6791.2|6794.2|6791.2|6794.2|6791.2|4
1616597490000|2021-03-24 14:51:30|6794.7|6791.7|6795.2|6792.2|6795.2|6792.2|6794.7|6791.7|5
1616597500000|2021-03-24 14:51:40|6794.7|6791.7|6794.2|6791.2|6794.7|6791.7|6794.2|6791.2|2
1616597510000|2021-03-24 14:51:50|6793.7|6790.7|6793.7|6790.7|6794.2|6791.2|6793.7|6790.7|1
1616597520000|2021-03-24 14:52:00|6793.2|6790.2|6795.2|6792.2|6795.2|6792.2|6793.2|6790.2|2
1616597530000|2021-03-24 14:52:10|6795.7|6792.7|6795.2|6792.2|6795.7|6792.7|6795.2|6792.2|3
1616597540000|2021-03-24 14:52:20|||||||||2
1616597550000|2021-03-24 14:52:30|6794.2|6791.2|6794.2|6791.2|6794.2|6791.2|6794.2|6791.2|3
1616597570000|2021-03-24 14:52:50|6793.2|6790.2|6793.2|6790.2|6793.2|6790.2|6793.2|6790.2|3
1616597580000|2021-03-24 14:53:00|6794.2|6791.2|6794.2|6791.2|6794.2|6791.2|6794.2|6791.2|15
1616597590000|2021-03-24 14:53:10|6794.7|6791.7|6794.7|6791.7|6794.7|6791.7|6794.2|6791.2|4
1616597600000|2021-03-24 14:53:20|6795.2|6792.2|6794.2|6791.2|6795.2|6792.2|6794.2|6791.2|4
1616597620000|2021-03-24 14:53:40|6794.7|6791.7|6795.2|6792.2|6795.2|6792.2|6794.2|6791.2|3
1616597630000|2021-03-24 14:53:50|6794.7|6791.7|6795.2|6792.2|6795.2|6792.2|6794.7|6791.7|1
1616597640000|2021-03-24 14:54:00|6794.2|6791.2|6794.2|6791.2|6794.2|6791.2|6794.2|6791.2|1
1616597650000|2021-03-24 14:54:10|6794.7|6791.7|6794.2|6791.2|6795.2|6792.2|6794.2|6791.2|2
1616597660000|2021-03-24 14:54:20|6793.2|6790.2|6792.2|6789.2|6793.2|6790.2|6792.2|6789.2|10
1616597670000|2021-03-24 14:54:30|||||||||2
1616597700000|2021-03-24 14:55:00|6793.2|6790.2|6791.2|6788.2|6793.2|6790.2|6791.2|6788.2|60
1616597710000|2021-03-24 14:55:10|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|62
1616597720000|2021-03-24 14:55:20|6790.7|6787.7|6791.2|6788.2|6791.2|6788.2|6790.7|6787.7|3
1616597730000|2021-03-24 14:55:30|||||||||3
1616597740000|2021-03-24 14:55:40|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|12
1616597760000|2021-03-24 14:56:00|||||||||2
1616597770000|2021-03-24 14:56:10|6789.2|6786.2|6790.2|6787.2|6790.2|6787.2|6789.2|6786.2|18
1616597780000|2021-03-24 14:56:20|6789.2|6786.2|6789.2|6786.2|6789.2|6786.2|6789.2|6786.2|2
1616597790000|2021-03-24 14:56:30|||||||||2
1616597800000|2021-03-24 14:56:40|||||||||4
1616597810000|2021-03-24 14:56:50|6789.7|6786.7|6790.2|6787.2|6790.2|6787.2|6789.7|6786.7|1
1616597820000|2021-03-24 14:57:00|6791.2|6788.2|6791.2|6788.2|6792.2|6789.2|6791.2|6788.2|8
1616597830000|2021-03-24 14:57:10|6791.7|6788.7|6791.2|6788.2|6791.7|6788.7|6791.2|6788.2|0
1616597840000|2021-03-24 14:57:20|6791.7|6788.7|6791.2|6788.2|6791.7|6788.7|6791.2|6788.2|1
1616597850000|2021-03-24 14:57:30|6791.7|6788.7|6791.2|6788.2|6791.7|6788.7|6791.2|6788.2|2
1616597860000|2021-03-24 14:57:40|6791.7|6788.7|6791.2|6788.2|6791.7|6788.7|6791.2|6788.2|2
1616597870000|2021-03-24 14:57:50|||||||||2
1616597920000|2021-03-24 14:58:40|6790.2|6787.2|6789.2|6786.2|6790.2|6787.2|6789.2|6786.2|24
1616597930000|2021-03-24 14:58:50|||||||||54
1616597940000|2021-03-24 14:59:00|6789.7|6786.7|6789.2|6786.2|6789.7|6786.7|6789.2|6786.2|13
1616597950000|2021-03-24 14:59:10|6790.2|6787.2|6789.2|6786.2|6790.2|6787.2|6789.2|6786.2|10
1616597960000|2021-03-24 14:59:20|6789.7|6786.7|6789.2|6786.2|6789.7|6786.7|6789.2|6786.2|5
1616597970000|2021-03-24 14:59:30|||||||||2
1616597980000|2021-03-24 14:59:40|||||||||1
1616597990000|2021-03-24 14:59:50|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|12
1616598000000|2021-03-24 15:00:00|6789.2|6786.2|6791.2|6788.2|6791.2|6788.2|6789.2|6786.2|20
1616598010000|2021-03-24 15:00:10|6792.2|6789.2|6793.2|6790.2|6793.2|6790.2|6792.2|6789.2|68
1616598020000|2021-03-24 15:00:20|6793.7|6790.7|6793.2|6790.2|6793.7|6790.7|6793.2|6790.2|0
1616598030000|2021-03-24 15:00:30|||||||||1
1616598040000|2021-03-24 15:00:40|||||||||1
1616598050000|2021-03-24 15:00:50|||||||||1
1616598060000|2021-03-24 15:01:00|||||||||1
1616598070000|2021-03-24 15:01:10|6794.2|6791.2|6794.2|6791.2|6794.2|6791.2|6794.2|6791.2|3
1616598080000|2021-03-24 15:01:20|6794.7|6791.7|6794.2|6791.2|6794.7|6791.7|6794.2|6791.2|0
1616598090000|2021-03-24 15:01:30|||||||||1
1616598100000|2021-03-24 15:01:40|||||||||3
1616598110000|2021-03-24 15:01:50|||||||||3
1616598120000|2021-03-24 15:02:00|6795.2|6792.2|6795.2|6792.2|6795.2|6792.2|6795.2|6792.2|6
1616598160000|2021-03-24 15:02:40|||||||||3
1616598170000|2021-03-24 15:02:50|6794.2|6791.2|6793.2|6790.2|6794.2|6791.2|6793.2|6790.2|7
1616598180000|2021-03-24 15:03:00|6792.2|6789.2|6791.2|6788.2|6792.2|6789.2|6791.2|6788.2|4
1616598190000|2021-03-24 15:03:10|||||||||3
1616598210000|2021-03-24 15:03:30|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|3
1616598230000|2021-03-24 15:03:50|6789.7|6786.7|6789.2|6786.2|6789.7|6786.7|6789.2|6786.2|2
1616598260000|2021-03-24 15:04:20|6790.7|6787.7|6791.2|6788.2|6791.2|6788.2|6790.2|6787.2|22
1616598270000|2021-03-24 15:04:30|||||||||2
1616598280000|2021-03-24 15:04:40|||||||||1
1616598310000|2021-03-24 15:05:10|6792.2|6789.2|6792.2|6789.2|6793.2|6790.2|6792.2|6789.2|3
1616598320000|2021-03-24 15:05:20|6791.2|6788.2|6791.2|6788.2|6791.2|6788.2|6791.2|6788.2|11
1616598330000|2021-03-24 15:05:30|||||||||1
1616598350000|2021-03-24 15:05:50|||||||||2
1616598380000|2021-03-24 15:06:20|6792.2|6789.2|6793.2|6790.2|6793.2|6790.2|6792.2|6789.2|23
1616598390000|2021-03-24 15:06:30|6792.2|6789.2|6792.2|6789.2|6792.2|6789.2|6792.2|6789.2|6
1616598400000|2021-03-24 15:06:40|6792.7|6789.7|6793.2|6790.2|6793.7|6790.7|6792.7|6789.7|2
1616598420000|2021-03-24 15:07:00|6794.2|6791.2|6794.2|6791.2|6794.2|6791.2|6794.2|6791.2|4
1616598430000|2021-03-24 15:07:10|6793.7|6790.7|6794.2|6791.2|6794.2|6791.2|6793.7|6790.7|7
1616598440000|2021-03-24 15:07:20|6793.2|6790.2|6793.2|6790.2|6794.2|6791.2|6793.2|6790.2|21
1616598450000|2021-03-24 15:07:30|6793.7|6790.7|6793.2|6790.2|6793.7|6790.7|6793.2|6790.2|3
1616598470000|2021-03-24 15:07:50|6794.2|6791.2|6794.2|6791.2|6794.2|6791.2|6794.2|6791.2|5
1616598490000|2021-03-24 15:08:10|6795.2|6792.2|6795.2|6792.2|6795.2|6792.2|6795.2|6792.2|8
1616598500000|2021-03-24 15:08:20|6796.2|6793.2|6795.2|6792.2|6796.2|6793.2|6795.2|6792.2|4
1616598520000|2021-03-24 15:08:40|6794.2|6791.2|6794.2|6791.2|6794.2|6791.2|6794.2|6791.2|3
1616598540000|2021-03-24 15:09:00|||||||||1
1616598550000|2021-03-24 15:09:10|6793.2|6790.2|6793.2|6790.2|6793.2|6790.2|6793.2|6790.2|15
1616598560000|2021-03-24 15:09:20|6792.7|6789.7|6793.2|6790.2|6793.2|6790.2|6792.7|6789.7|4
1616598580000|2021-03-24 15:09:40|6792.2|6789.2|6792.2|6789.2|6792.2|6789.2|6792.2|6789.2|6
1616598590000|2021-03-24 15:09:50|6793.2|6790.2|6794.2|6791.2|6794.2|6791.2|6793.2|6790.2|15
1616598600000|2021-03-24 15:10:00|6795.2|6792.2|6796.2|6793.2|6796.2|6793.2|6795.2|6792.2|2
1616598610000|2021-03-24 15:10:10|||||||||1
1616598620000|2021-03-24 15:10:20|6795.2|6792.2|6795.2|6792.2|6795.2|6792.2|6795.2|6792.2|7
1616598630000|2021-03-24 15:10:30|6795.7|6792.7|6796.2|6793.2|6796.2|6793.2|6795.7|6792.7|0
1616598640000|2021-03-24 15:10:40|6795.7|6792.7|6796.2|6793.2|6796.2|6793.2|6795.7|6792.7|0
1616598650000|2021-03-24 15:10:50|6795.7|6792.7|6796.2|6793.2|6796.2|6793.2|6795.7|6792.7|0
1616598660000|2021-03-24 15:11:00|6795.7|6792.7|6795.2|6792.2|6795.7|6792.7|6795.2|6792.2|3
1616598670000|2021-03-24 15:11:10|||||||||1
1616598690000|2021-03-24 15:11:30|6794.2|6791.2|6793.2|6790.2|6794.2|6791.2|6793.2|6790.2|5
1616598700000|2021-03-24 15:11:40|6794.2|6791.2|6794.2|6791.2|6794.2|6791.2|6794.2|6791.2|18
1616598710000|2021-03-24 15:11:50|6793.2|6790.2|6793.2|6790.2|6793.2|6790.2|6793.2|6790.2|4
1616598730000|2021-03-24 15:12:10|6794.2|6791.2|6794.2|6791.2|6794.2|6791.2|6794.2|6791.2|5
1616598740000|2021-03-24 15:12:20|6793.7|6790.7|6794.2|6791.2|6794.2|6791.2|6793.2|6790.2|4
1616598750000|2021-03-24 15:12:30|6793.7|6790.7|6793.2|6790.2|6793.7|6790.7|6792.7|6789.7|2
1616598760000|2021-03-24 15:12:40|6792.2|6789.2|6792.2|6789.2|6792.2|6789.2|6792.2|6789.2|2
1616598770000|2021-03-24 15:12:50|6791.7|6788.7|6791.2|6788.2|6791.7|6788.7|6791.2|6788.2|5
1616598780000|2021-03-24 15:13:00|6792.2|6789.2|6793.2|6790.2|6793.2|6790.2|6792.2|6789.2|16
1616598790000|2021-03-24 15:13:10|6793.7|6790.7|6793.7|6790.7|6794.2|6791.2|6793.7|6790.7|4
1616598800000|2021-03-24 15:13:20|6793.2|6790.2|6795.2|6792.2|6795.2|6792.2|6793.2|6790.2|0
1616598810000|2021-03-24 15:13:30|6794.2|6791.2|6794.2|6791.2|6794.2|6791.2|6794.2|6791.2|1
1616598820000|2021-03-24 15:13:40|6793.7|6790.7|6794.2|6791.2|6794.2|6791.2|6793.7|6790.7|3
1616598830000|2021-03-24 15:13:50|||||||||1
1616598840000|2021-03-24 15:14:00|6795.2|6792.2|6795.2|6792.2|6795.2|6792.2|6795.2|6792.2|1
1616598850000|2021-03-24 15:14:10|||||||||4
1616598860000|2021-03-24 15:14:20|6795.7|6792.7|6795.2|6792.2|6796.2|6793.2|6795.2|6792.2|3
1616598880000|2021-03-24 15:14:40|6794.7|6791.7|6795.2|6792.2|6795.2|6792.2|6794.7|6791.7|0
1616598890000|2021-03-24 15:14:50|6794.7|6791.7|6794.7|6791.7|6795.2|6792.2|6794.7|6791.7|0
1616598900000|2021-03-24 15:15:00|6795.2|6792.2|6794.7|6791.7|6795.2|6792.2|6794.7|6791.7|1
1616598910000|2021-03-24 15:15:10|6795.2|6792.2|6795.2|6792.2|6795.2|6792.2|6794.7|6791.7|0
1616598940000|2021-03-24 15:15:40|6794.7|6791.7|6795.2|6792.2|6795.2|6792.2|6794.7|6791.7|9
1616598950000|2021-03-24 15:15:50|6794.7|6791.7|6794.7|6791.7|6795.2|6792.2|6794.7|6791.7|1
1616598960000|2021-03-24 15:16:00|6794.2|6791.2|6794.2|6791.2|6794.2|6791.2|6794.2|6791.2|0
1616598990000|2021-03-24 15:16:30|6793.2|6790.2|6792.2|6789.2|6793.2|6790.2|6792.2|6789.2|6
1616599000000|2021-03-24 15:16:40|6791.7|6788.7|6792.2|6789.2|6792.2|6789.2|6791.7|6788.7|1
1616599010000|2021-03-24 15:16:50|6791.7|6788.7|6792.2|6789.2|6792.2|6789.2|6791.2|6788.2|22
1616599020000|2021-03-24 15:17:00|6791.2|6788.2|6791.2|6788.2|6791.2|6788.2|6791.2|6788.2|1
1616599030000|2021-03-24 15:17:10|||||||||2
1616599040000|2021-03-24 15:17:20|||||||||1
1616599050000|2021-03-24 15:17:30|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|6789.7|6786.7|4
1616599060000|2021-03-24 15:17:40|6791.2|6788.2|6791.2|6788.2|6791.2|6788.2|6791.2|6788.2|2
1616599100000|2021-03-24 15:18:20|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|3
1616599140000|2021-03-24 15:19:00|||||||||1
1616599160000|2021-03-24 15:19:20|||||||||12
1616599170000|2021-03-24 15:19:30|||||||||1
1616599180000|2021-03-24 15:19:40|6790.7|6787.7|6790.7|6787.7|6790.7|6787.7|6790.7|6787.7|4
1616599190000|2021-03-24 15:19:50|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|0
1616599210000|2021-03-24 15:20:10|6791.2|6788.2|6791.2|6788.2|6791.2|6788.2|6791.2|6788.2|4
1616599230000|2021-03-24 15:20:30|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|6
1616599240000|2021-03-24 15:20:40|6789.2|6786.2|6789.2|6786.2|6789.2|6786.2|6789.2|6786.2|4
1616599270000|2021-03-24 15:21:10|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|10
1616599280000|2021-03-24 15:21:20|6788.7|6785.7|6788.2|6785.2|6788.7|6785.7|6788.2|6785.2|8
1616599320000|2021-03-24 15:22:00|6788.7|6785.7|6789.2|6786.2|6789.2|6786.2|6788.7|6785.7|6
1616599330000|2021-03-24 15:22:10|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|10
1616599340000|2021-03-24 15:22:20|6789.2|6786.2|6789.2|6786.2|6789.2|6786.2|6789.2|6786.2|3
1616599350000|2021-03-24 15:22:30|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|5
1616599360000|2021-03-24 15:22:40|||||||||1
1616599370000|2021-03-24 15:22:50|6787.7|6784.7|6787.2|6784.2|6787.7|6784.7|6787.2|6784.2|3
1616599380000|2021-03-24 15:23:00|6787.7|6784.7|6787.2|6784.2|6788.2|6785.2|6787.2|6784.2|5
1616599390000|2021-03-24 15:23:10|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|4
1616599430000|2021-03-24 15:23:50|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|9
1616599440000|2021-03-24 15:24:00|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|7
1616599450000|2021-03-24 15:24:10|||||||||1
1616599470000|2021-03-24 15:24:30|6787.7|6784.7|6787.7|6784.7|6788.2|6785.2|6787.2|6784.2|9
1616599480000|2021-03-24 15:24:40|6787.2|6784.2|6787.2|6784.2|6787.7|6784.7|6787.2|6784.2|0
1616599490000|2021-03-24 15:24:50|6787.7|6784.7|6787.2|6784.2|6788.2|6785.2|6787.2|6784.2|2
1616599500000|2021-03-24 15:25:00|6787.7|6784.7|6787.2|6784.2|6787.7|6784.7|6787.2|6784.2|2
1616599510000|2021-03-24 15:25:10|6787.7|6784.7|6789.2|6786.2|6789.2|6786.2|6787.7|6784.7|7
1616599520000|2021-03-24 15:25:20|6790.2|6787.2|6789.2|6786.2|6790.7|6787.7|6789.2|6786.2|19
1616599530000|2021-03-24 15:25:30|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|5
1616599540000|2021-03-24 15:25:40|6787.7|6784.7|6787.2|6784.2|6788.2|6785.2|6787.2|6784.2|3
1616599560000|2021-03-24 15:26:00|6787.7|6784.7|6787.7|6784.7|6787.7|6784.7|6787.7|6784.7|2
1616599570000|2021-03-24 15:26:10|6787.2|6784.2|6788.2|6785.2|6788.2|6785.2|6787.2|6784.2|4
1616599580000|2021-03-24 15:26:20|6788.7|6785.7|6788.7|6785.7|6788.7|6785.7|6788.7|6785.7|0
1616599590000|2021-03-24 15:26:30|6789.2|6786.2|6789.2|6786.2|6789.2|6786.2|6789.2|6786.2|0
1616599610000|2021-03-24 15:26:50|6789.7|6786.7|6789.2|6786.2|6790.2|6787.2|6789.2|6786.2|3
1616599620000|2021-03-24 15:27:00|6789.7|6786.7|6790.2|6787.2|6790.2|6787.2|6789.7|6786.7|1
1616599630000|2021-03-24 15:27:10|6789.2|6786.2|6789.2|6786.2|6789.2|6786.2|6788.7|6785.7|5
1616599640000|2021-03-24 15:27:20|6788.7|6785.7|6788.2|6785.2|6789.2|6786.2|6788.2|6785.2|0
1616599650000|2021-03-24 15:27:30|6788.7|6785.7|6788.7|6785.7|6789.2|6786.2|6788.7|6785.7|0
1616599660000|2021-03-24 15:27:40|6789.2|6786.2|6789.2|6786.2|6789.2|6786.2|6789.2|6786.2|0
1616599680000|2021-03-24 15:28:00|6789.7|6786.7|6790.7|6787.7|6790.7|6787.7|6789.7|6786.7|1
1616599690000|2021-03-24 15:28:10|6790.2|6787.2|6791.2|6788.2|6791.2|6788.2|6790.2|6787.2|0
1616599730000|2021-03-24 15:28:50|6791.7|6788.7|6791.2|6788.2|6791.7|6788.7|6791.2|6788.2|2
1616599740000|2021-03-24 15:29:00|6791.7|6788.7|6792.2|6789.2|6792.2|6789.2|6791.7|6788.7|0
1616599750000|2021-03-24 15:29:10|6793.2|6790.2|6793.2|6790.2|6793.2|6790.2|6793.2|6790.2|3
1616599760000|2021-03-24 15:29:20|6792.2|6789.2|6792.7|6789.7|6792.7|6789.7|6792.2|6789.2|11
1616599770000|2021-03-24 15:29:30|6792.2|6789.2|6792.2|6789.2|6792.2|6789.2|6792.2|6789.2|1
1616599780000|2021-03-24 15:29:40|6792.7|6789.7|6792.7|6789.7|6792.7|6789.7|6792.7|6789.7|2
1616599790000|2021-03-24 15:29:50|6792.2|6789.2|6792.7|6789.7|6792.7|6789.7|6792.2|6789.2|5
1616599800000|2021-03-24 15:30:00|6793.2|6790.2|6793.2|6790.2|6793.2|6790.2|6793.2|6790.2|1
1616599810000|2021-03-24 15:30:10|6794.2|6791.2|6794.2|6791.2|6794.2|6791.2|6794.2|6791.2|3
1616599830000|2021-03-24 15:30:30|6794.7|6791.7|6794.2|6791.2|6794.7|6791.7|6794.2|6791.2|2
1616599870000|2021-03-24 15:31:10|6793.2|6790.2|6793.2|6790.2|6793.2|6790.2|6793.2|6790.2|2
1616599910000|2021-03-24 15:31:50|6792.7|6789.7|6792.2|6789.2|6792.7|6789.7|6792.2|6789.2|3
1616599930000|2021-03-24 15:32:10|6791.2|6788.2|6791.2|6788.2|6791.2|6788.2|6791.2|6788.2|6
1616599940000|2021-03-24 15:32:20|6791.7|6788.7|6792.2|6789.2|6792.2|6789.2|6791.2|6788.2|3
1616599950000|2021-03-24 15:32:30|6793.2|6790.2|6793.2|6790.2|6793.2|6790.2|6793.2|6790.2|2
1616599970000|2021-03-24 15:32:50|||||||||1
1616599980000|2021-03-24 15:33:00|6793.7|6790.7|6793.2|6790.2|6794.2|6791.2|6793.2|6790.2|6
1616600000000|2021-03-24 15:33:20|6792.7|6789.7|6792.2|6789.2|6792.7|6789.7|6792.2|6789.2|5
1616600010000|2021-03-24 15:33:30|6791.7|6788.7|6791.2|6788.2|6791.7|6788.7|6791.2|6788.2|0
1616600020000|2021-03-24 15:33:40|6790.7|6787.7|6791.2|6788.2|6791.2|6788.2|6790.7|6787.7|0
1616600030000|2021-03-24 15:33:50|6790.7|6787.7|6790.2|6787.2|6790.7|6787.7|6790.2|6787.2|0
1616600060000|2021-03-24 15:34:20|6789.2|6786.2|6789.2|6786.2|6789.2|6786.2|6789.2|6786.2|5
1616600070000|2021-03-24 15:34:30|6789.7|6786.7|6790.2|6787.2|6790.2|6787.2|6789.7|6786.7|1
1616600090000|2021-03-24 15:34:50|6790.7|6787.7|6791.2|6788.2|6791.2|6788.2|6790.7|6787.7|1
1616600120000|2021-03-24 15:35:20|6792.2|6789.2|6792.2|6789.2|6792.2|6789.2|6792.2|6789.2|5
1616600130000|2021-03-24 15:35:30|6791.2|6788.2|6792.2|6789.2|6792.2|6789.2|6791.2|6788.2|9
1616600150000|2021-03-24 15:35:50|6791.2|6788.2|6791.2|6788.2|6791.2|6788.2|6790.7|6787.7|8
1616600160000|2021-03-24 15:36:00|6790.7|6787.7|6790.2|6787.2|6791.2|6788.2|6790.2|6787.2|4
1616600170000|2021-03-24 15:36:10|6789.7|6786.7|6791.2|6788.2|6791.2|6788.2|6789.7|6786.7|1
1616600180000|2021-03-24 15:36:20|6790.7|6787.7|6790.2|6787.2|6791.2|6788.2|6790.2|6787.2|1
1616600210000|2021-03-24 15:36:50|||||||||2
1616600220000|2021-03-24 15:37:00|6790.7|6787.7|6790.7|6787.7|6790.7|6787.7|6790.2|6787.2|2
1616600230000|2021-03-24 15:37:10|6791.2|6788.2|6792.2|6789.2|6792.2|6789.2|6791.2|6788.2|6
1616600240000|2021-03-24 15:37:20|6791.2|6788.2|6792.2|6789.2|6792.2|6789.2|6791.2|6788.2|3
1616600270000|2021-03-24 15:37:50|||||||||1
1616600280000|2021-03-24 15:38:00|6791.7|6788.7|6791.2|6788.2|6791.7|6788.7|6791.2|6788.2|1
1616600350000|2021-03-24 15:39:10|6792.2|6789.2|6792.2|6789.2|6792.2|6789.2|6792.2|6789.2|6
1616600360000|2021-03-24 15:39:20|6791.2|6788.2|6791.2|6788.2|6791.2|6788.2|6791.2|6788.2|2
1616600390000|2021-03-24 15:39:50|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|1
1616600410000|2021-03-24 15:40:10|||||||||2
1616600420000|2021-03-24 15:40:20|6791.2|6788.2|6790.2|6787.2|6791.2|6788.2|6790.2|6787.2|7
1616600520000|2021-03-24 15:42:00|||||||||1
1616600540000|2021-03-24 15:42:20|||||||||1
1616600550000|2021-03-24 15:42:30|6789.2|6786.2|6789.2|6786.2|6789.2|6786.2|6789.2|6786.2|5
1616600570000|2021-03-24 15:42:50|6789.7|6786.7|6789.2|6786.2|6789.7|6786.7|6789.2|6786.2|3
1616600610000|2021-03-24 15:43:30|||||||||3
1616600630000|2021-03-24 15:43:50|||||||||1
1616600690000|2021-03-24 15:44:50|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|6
1616600700000|2021-03-24 15:45:00|6791.2|6788.2|6791.2|6788.2|6791.2|6788.2|6791.2|6788.2|5
1616600710000|2021-03-24 15:45:10|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|5
1616600720000|2021-03-24 15:45:20|6791.2|6788.2|6790.2|6787.2|6791.2|6788.2|6790.2|6787.2|4
1616600730000|2021-03-24 15:45:30|6789.7|6786.7|6789.2|6786.2|6789.7|6786.7|6789.2|6786.2|0
1616600760000|2021-03-24 15:46:00|||||||||2
1616600770000|2021-03-24 15:46:10|||||||||4
1616600810000|2021-03-24 15:46:50|||||||||1
1616600820000|2021-03-24 15:47:00|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|1
1616600860000|2021-03-24 15:47:40|6789.2|6786.2|6789.2|6786.2|6789.2|6786.2|6789.2|6786.2|5
1616600870000|2021-03-24 15:47:50|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|6
1616600900000|2021-03-24 15:48:20|6788.7|6785.7|6789.2|6786.2|6789.2|6786.2|6788.2|6785.2|4
1616600910000|2021-03-24 15:48:30|6788.2|6785.2|6787.7|6784.7|6788.2|6785.2|6787.7|6784.7|7
1616600920000|2021-03-24 15:48:40|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|0
1616600930000|2021-03-24 15:48:50|||||||||1
1616600960000|2021-03-24 15:49:20|6787.7|6784.7|6788.2|6785.2|6788.2|6785.2|6787.7|6784.7|6
1616600990000|2021-03-24 15:49:50|||||||||1
1616601020000|2021-03-24 15:50:20|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|7
1616601040000|2021-03-24 15:50:40|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|4
1616601080000|2021-03-24 15:51:20|||||||||1
1616601150000|2021-03-24 15:52:30|6789.2|6786.2|6789.2|6786.2|6789.2|6786.2|6789.2|6786.2|7
1616601160000|2021-03-24 15:52:40|6789.7|6786.7|6790.2|6787.2|6790.2|6787.2|6789.7|6786.7|11
1616601170000|2021-03-24 15:52:50|6789.2|6786.2|6789.2|6786.2|6789.2|6786.2|6789.2|6786.2|7
1616601190000|2021-03-24 15:53:10|||||||||4
1616601210000|2021-03-24 15:53:30|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|4
1616601220000|2021-03-24 15:53:40|6788.7|6785.7|6788.2|6785.2|6788.7|6785.7|6788.2|6785.2|10
1616601230000|2021-03-24 15:53:50|6789.2|6786.2|6789.2|6786.2|6789.2|6786.2|6789.2|6786.2|16
1616601240000|2021-03-24 15:54:00|6788.7|6785.7|6788.2|6785.2|6788.7|6785.7|6788.2|6785.2|0
1616601300000|2021-03-24 15:55:00|||||||||4
1616601320000|2021-03-24 15:55:20|||||||||2
1616601340000|2021-03-24 15:55:40|||||||||4
1616601370000|2021-03-24 15:56:10|||||||||3
1616601380000|2021-03-24 15:56:20|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|18
1616601390000|2021-03-24 15:56:30|6786.7|6783.7|6785.7|6782.7|6786.7|6783.7|6785.7|6782.7|1
1616601400000|2021-03-24 15:56:40|6786.2|6783.2|6785.2|6782.2|6786.2|6783.2|6785.2|6782.2|0
1616601430000|2021-03-24 15:57:10|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|5
1616601450000|2021-03-24 15:57:30|6787.2|6784.2|6786.7|6783.7|6787.2|6784.2|6786.7|6783.7|12
1616601460000|2021-03-24 15:57:40|6786.2|6783.2|6785.2|6782.2|6786.2|6783.2|6784.7|6781.7|6
1616601470000|2021-03-24 15:57:50|6784.7|6781.7|6785.2|6782.2|6785.2|6782.2|6784.2|6781.2|4
1616601480000|2021-03-24 15:58:00|6784.7|6781.7|6784.2|6781.2|6784.7|6781.7|6784.2|6781.2|4
1616601490000|2021-03-24 15:58:10|6785.2|6782.2|6784.2|6781.2|6785.2|6782.2|6784.2|6781.2|8
1616601520000|2021-03-24 15:58:40|||||||||4
1616601540000|2021-03-24 15:59:00|6785.2|6782.2|6784.2|6781.2|6785.2|6782.2|6784.2|6781.2|15
1616601550000|2021-03-24 15:59:10|6784.7|6781.7|6785.2|6782.2|6785.2|6782.2|6784.7|6781.7|2
1616601570000|2021-03-24 15:59:30|6784.2|6781.2|6785.2|6782.2|6785.2|6782.2|6784.2|6781.2|6
1616601600000|2021-03-24 16:00:00|6785.7|6782.7|6786.2|6783.2|6786.2|6783.2|6785.2|6782.2|7
1616601610000|2021-03-24 16:00:10|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|5
1616601620000|2021-03-24 16:00:20|6786.2|6783.2|6786.2|6783.2|6786.7|6783.7|6786.2|6783.2|2
1616601630000|2021-03-24 16:00:30|6786.7|6783.7|6786.7|6783.7|6787.2|6784.2|6786.2|6783.2|1
1616601640000|2021-03-24 16:00:40|6786.2|6783.2|6787.2|6784.2|6787.2|6784.2|6786.2|6783.2|0
1616601670000|2021-03-24 16:01:10|||||||||1
1616601690000|2021-03-24 16:01:30|6786.7|6783.7|6785.7|6782.7|6786.7|6783.7|6785.7|6782.7|16
1616601700000|2021-03-24 16:01:40|6785.2|6782.2|6786.2|6783.2|6786.2|6783.2|6785.2|6782.2|3
1616601710000|2021-03-24 16:01:50|6787.2|6784.2|6786.2|6783.2|6787.2|6784.2|6786.2|6783.2|6
1616601720000|2021-03-24 16:02:00|6785.7|6782.7|6785.2|6782.2|6786.2|6783.2|6785.2|6782.2|0
1616601770000|2021-03-24 16:02:50|||||||||1
1616601780000|2021-03-24 16:03:00|6784.7|6781.7|6784.7|6781.7|6785.2|6782.2|6784.2|6781.2|11
1616601790000|2021-03-24 16:03:10|6785.2|6782.2|6785.2|6782.2|6785.2|6782.2|6785.2|6782.2|0
1616601810000|2021-03-24 16:03:30|6785.7|6782.7|6785.2|6782.2|6785.7|6782.7|6785.2|6782.2|6
1616601820000|2021-03-24 16:03:40|||||||||1
1616601830000|2021-03-24 16:03:50|6786.2|6783.2|6786.2|6783.2|6787.2|6784.2|6785.2|6782.2|17
1616601840000|2021-03-24 16:04:00|6786.7|6783.7|6787.7|6784.7|6787.7|6784.7|6786.7|6783.7|0
1616601850000|2021-03-24 16:04:10|6788.2|6785.2|6787.2|6784.2|6788.2|6785.2|6787.2|6784.2|0
1616601860000|2021-03-24 16:04:20|6787.7|6784.7|6787.2|6784.2|6788.2|6785.2|6787.2|6784.2|5
1616601870000|2021-03-24 16:04:30|6787.7|6784.7|6788.2|6785.2|6788.2|6785.2|6787.2|6784.2|1
1616601880000|2021-03-24 16:04:40|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|8
1616601900000|2021-03-24 16:05:00|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|3
1616601920000|2021-03-24 16:05:20|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|10
1616601930000|2021-03-24 16:05:30|6786.7|6783.7|6787.2|6784.2|6787.2|6784.2|6786.7|6783.7|7
1616601940000|2021-03-24 16:05:40|6786.7|6783.7|6786.2|6783.2|6786.7|6783.7|6786.2|6783.2|2
1616601960000|2021-03-24 16:06:00|||||||||2
1616601980000|2021-03-24 16:06:20|6785.7|6782.7|6784.7|6781.7|6785.7|6782.7|6784.7|6781.7|9
1616601990000|2021-03-24 16:06:30|6784.2|6781.2|6784.2|6781.2|6784.2|6781.2|6784.2|6781.2|0
1616602000000|2021-03-24 16:06:40|||||||||4
1616602020000|2021-03-24 16:07:00|6783.2|6780.2|6784.2|6781.2|6784.2|6781.2|6783.2|6780.2|14
1616602030000|2021-03-24 16:07:10|||||||||2
1616602040000|2021-03-24 16:07:20|6784.7|6781.7|6784.2|6781.2|6784.7|6781.7|6784.2|6781.2|4
1616602060000|2021-03-24 16:07:40|||||||||2
1616602080000|2021-03-24 16:08:00|||||||||14
1616602100000|2021-03-24 16:08:20|||||||||4
1616602130000|2021-03-24 16:08:50|6785.2|6782.2|6784.2|6781.2|6785.2|6782.2|6784.2|6781.2|19
1616602140000|2021-03-24 16:09:00|6783.7|6780.7|6784.2|6781.2|6784.2|6781.2|6783.7|6780.7|18
1616602160000|2021-03-24 16:09:20|6784.7|6781.7|6786.2|6783.2|6786.2|6783.2|6784.7|6781.7|20
1616602170000|2021-03-24 16:09:30|6785.7|6782.7|6786.2|6783.2|6787.2|6784.2|6785.2|6782.2|9
1616602200000|2021-03-24 16:10:00|||||||||1
1616602230000|2021-03-24 16:10:30|||||||||2
1616602240000|2021-03-24 16:10:40|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|4
1616602250000|2021-03-24 16:10:50|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|7
1616602270000|2021-03-24 16:11:10|6785.2|6782.2|6785.2|6782.2|6785.2|6782.2|6785.2|6782.2|3
1616602290000|2021-03-24 16:11:30|||||||||7
1616602300000|2021-03-24 16:11:40|||||||||3
1616602320000|2021-03-24 16:12:00|||||||||8
1616602330000|2021-03-24 16:12:10|6784.2|6781.2|6784.2|6781.2|6784.2|6781.2|6784.2|6781.2|5
1616602350000|2021-03-24 16:12:30|||||||||1
1616602360000|2021-03-24 16:12:40|6785.2|6782.2|6785.2|6782.2|6785.2|6782.2|6785.2|6782.2|7
1616602370000|2021-03-24 16:12:50|6784.2|6781.2|6785.2|6782.2|6785.2|6782.2|6784.2|6781.2|17
1616602380000|2021-03-24 16:13:00|6785.7|6782.7|6785.2|6782.2|6785.7|6782.7|6785.2|6782.2|3
1616602400000|2021-03-24 16:13:20|||||||||1
1616602420000|2021-03-24 16:13:40|||||||||6
1616602440000|2021-03-24 16:14:00|6785.7|6782.7|6786.2|6783.2|6786.2|6783.2|6785.7|6782.7|6
1616602450000|2021-03-24 16:14:10|||||||||8
1616602460000|2021-03-24 16:14:20|||||||||1
1616602490000|2021-03-24 16:14:50|6785.2|6782.2|6785.2|6782.2|6785.2|6782.2|6785.2|6782.2|6
1616602520000|2021-03-24 16:15:20|6784.7|6781.7|6785.2|6782.2|6785.2|6782.2|6784.7|6781.7|6
1616602530000|2021-03-24 16:15:30|6784.7|6781.7|6785.2|6782.2|6785.2|6782.2|6784.7|6781.7|0
1616602540000|2021-03-24 16:15:40|||||||||3
1616602550000|2021-03-24 16:15:50|6784.7|6781.7|6784.7|6781.7|6785.2|6782.2|6784.7|6781.7|0
1616602560000|2021-03-24 16:16:00|6784.2|6781.2|6785.2|6782.2|6785.2|6782.2|6784.2|6781.2|4
1616602570000|2021-03-24 16:16:10|6784.7|6781.7|6784.7|6781.7|6784.7|6781.7|6784.7|6781.7|6
1616602580000|2021-03-24 16:16:20|6784.2|6781.2|6784.2|6781.2|6784.2|6781.2|6784.2|6781.2|0
1616602610000|2021-03-24 16:16:50|6783.7|6780.7|6783.2|6780.2|6783.7|6780.7|6783.2|6780.2|2
1616602620000|2021-03-24 16:17:00|6784.2|6781.2|6784.2|6781.2|6784.2|6781.2|6784.2|6781.2|12
1616602640000|2021-03-24 16:17:20|||||||||2
1616602660000|2021-03-24 16:17:40|6783.2|6780.2|6783.2|6780.2|6783.2|6780.2|6783.2|6780.2|7
1616602670000|2021-03-24 16:17:50|6784.2|6781.2|6784.2|6781.2|6784.2|6781.2|6784.2|6781.2|8
1616602680000|2021-03-24 16:18:00|||||||||1
1616602690000|2021-03-24 16:18:10|6785.2|6782.2|6785.2|6782.2|6785.2|6782.2|6784.7|6781.7|11
1616602700000|2021-03-24 16:18:20|6784.7|6781.7|6784.2|6781.2|6784.7|6781.7|6784.2|6781.2|0
1616602730000|2021-03-24 16:18:50|6784.7|6781.7|6784.2|6781.2|6784.7|6781.7|6784.2|6781.2|4
1616602750000|2021-03-24 16:19:10|6783.2|6780.2|6783.2|6780.2|6783.2|6780.2|6783.2|6780.2|3
1616602760000|2021-03-24 16:19:20|6783.7|6780.7|6784.2|6781.2|6784.2|6781.2|6783.7|6780.7|10
1616602770000|2021-03-24 16:19:30|6783.7|6780.7|6784.2|6781.2|6784.2|6781.2|6783.7|6780.7|10
1616602780000|2021-03-24 16:19:40|||||||||14
1616602790000|2021-03-24 16:19:50|6785.2|6782.2|6785.2|6782.2|6785.2|6782.2|6785.2|6782.2|11
1616602800000|2021-03-24 16:20:00|||||||||6
1616602840000|2021-03-24 16:20:40|||||||||6
1616602870000|2021-03-24 16:21:10|||||||||2
1616602880000|2021-03-24 16:21:20|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|17
1616602910000|2021-03-24 16:21:50|6785.7|6782.7|6785.2|6782.2|6785.7|6782.7|6785.2|6782.2|6
1616602920000|2021-03-24 16:22:00|6785.7|6782.7|6785.7|6782.7|6785.7|6782.7|6785.7|6782.7|5
1616602930000|2021-03-24 16:22:10|6785.2|6782.2|6786.2|6783.2|6786.2|6783.2|6785.2|6782.2|7
1616602950000|2021-03-24 16:22:30|||||||||3
1616602960000|2021-03-24 16:22:40|6785.2|6782.2|6786.2|6783.2|6786.2|6783.2|6785.2|6782.2|7
1616603000000|2021-03-24 16:23:20|6785.2|6782.2|6785.2|6782.2|6785.2|6782.2|6785.2|6782.2|10
1616603060000|2021-03-24 16:24:20|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|11
1616603090000|2021-03-24 16:24:50|||||||||5
1616603100000|2021-03-24 16:25:00|6785.2|6782.2|6785.2|6782.2|6785.2|6782.2|6785.2|6782.2|13
1616603110000|2021-03-24 16:25:10|||||||||5
1616603120000|2021-03-24 16:25:20|||||||||1
1616603140000|2021-03-24 16:25:40|6784.2|6781.2|6784.2|6781.2|6784.2|6781.2|6784.2|6781.2|7
1616603150000|2021-03-24 16:25:50|6783.2|6780.2|6783.2|6780.2|6783.2|6780.2|6783.2|6780.2|1
1616603190000|2021-03-24 16:26:30|6782.7|6779.7|6782.2|6779.2|6782.7|6779.7|6782.2|6779.2|10
1616603200000|2021-03-24 16:26:40|||||||||3
1616603210000|2021-03-24 16:26:50|||||||||6
1616603220000|2021-03-24 16:27:00|||||||||3
1616603230000|2021-03-24 16:27:10|||||||||3
1616603250000|2021-03-24 16:27:30|6781.2|6778.2|6781.2|6778.2|6781.2|6778.2|6781.2|6778.2|2
1616603260000|2021-03-24 16:27:40|6780.2|6777.2|6780.2|6777.2|6780.2|6777.2|6780.2|6777.2|3
1616603270000|2021-03-24 16:27:50|||||||||2
1616603300000|2021-03-24 16:28:20|||||||||2
1616603310000|2021-03-24 16:28:30|6781.2|6778.2|6780.2|6777.2|6781.2|6778.2|6780.2|6777.2|23
1616603320000|2021-03-24 16:28:40|||||||||3
1616603340000|2021-03-24 16:29:00|||||||||4
1616603350000|2021-03-24 16:29:10|6779.2|6776.2|6779.2|6776.2|6779.2|6776.2|6779.2|6776.2|8
1616603360000|2021-03-24 16:29:20|||||||||4
1616603370000|2021-03-24 16:29:30|6780.2|6777.2|6780.2|6777.2|6780.2|6777.2|6780.2|6777.2|12
1616603390000|2021-03-24 16:29:50|||||||||4
1616603400000|2021-03-24 16:30:00|||||||||2
1616603410000|2021-03-24 16:30:10|||||||||1
1616603420000|2021-03-24 16:30:20|||||||||2
1616603430000|2021-03-24 16:30:30|6779.2|6776.2|6779.2|6776.2|6779.2|6776.2|6779.2|6776.2|14
1616603440000|2021-03-24 16:30:40|||||||||1
1616603460000|2021-03-24 16:31:00|6778.2|6775.2|6778.2|6775.2|6778.2|6775.2|6778.2|6775.2|9
1616603470000|2021-03-24 16:31:10|6779.2|6776.2|6780.2|6777.2|6780.2|6777.2|6779.2|6776.2|13
1616603480000|2021-03-24 16:31:20|6779.7|6776.7|6780.2|6777.2|6780.2|6777.2|6779.2|6776.2|2
1616603490000|2021-03-24 16:31:30|6779.2|6776.2|6779.2|6776.2|6779.2|6776.2|6779.2|6776.2|5
1616603510000|2021-03-24 16:31:50|||||||||1
1616603540000|2021-03-24 16:32:20|||||||||2
1616603570000|2021-03-24 16:32:50|||||||||3
1616603590000|2021-03-24 16:33:10|6778.2|6775.2|6778.2|6775.2|6778.2|6775.2|6778.2|6775.2|7
1616603610000|2021-03-24 16:33:30|||||||||1
1616603620000|2021-03-24 16:33:40|6779.2|6776.2|6778.2|6775.2|6779.2|6776.2|6778.2|6775.2|8
1616603640000|2021-03-24 16:34:00|6779.2|6776.2|6779.2|6776.2|6779.2|6776.2|6779.2|6776.2|7
1616603650000|2021-03-24 16:34:10|||||||||2
1616603680000|2021-03-24 16:34:40|6780.2|6777.2|6779.2|6776.2|6780.2|6777.2|6779.2|6776.2|10
1616603690000|2021-03-24 16:34:50|||||||||3
1616603700000|2021-03-24 16:35:00|6780.2|6777.2|6780.2|6777.2|6780.2|6777.2|6780.2|6777.2|2
1616603720000|2021-03-24 16:35:20|6780.7|6777.7|6780.2|6777.2|6781.2|6778.2|6780.2|6777.2|3
1616603730000|2021-03-24 16:35:30|6779.2|6776.2|6779.2|6776.2|6779.2|6776.2|6779.2|6776.2|3
1616603740000|2021-03-24 16:35:40|6779.7|6776.7|6779.2|6776.2|6780.2|6777.2|6779.2|6776.2|2
1616603750000|2021-03-24 16:35:50|6779.7|6776.7|6779.2|6776.2|6779.7|6776.7|6779.2|6776.2|0
1616603760000|2021-03-24 16:36:00|6778.2|6775.2|6779.2|6776.2|6779.2|6776.2|6778.2|6775.2|2
1616603770000|2021-03-24 16:36:10|6780.2|6777.2|6779.2|6776.2|6780.2|6777.2|6779.2|6776.2|3
1616603780000|2021-03-24 16:36:20|6779.7|6776.7|6780.2|6777.2|6780.2|6777.2|6779.2|6776.2|0
1616603790000|2021-03-24 16:36:30|6780.7|6777.7|6781.2|6778.2|6781.2|6778.2|6780.7|6777.7|0
1616603810000|2021-03-24 16:36:50|6782.2|6779.2|6782.2|6779.2|6782.7|6779.7|6781.7|6778.7|4
1616603820000|2021-03-24 16:37:00|6782.7|6779.7|6782.2|6779.2|6782.7|6779.7|6782.2|6779.2|0
1616603860000|2021-03-24 16:37:40|||||||||2
1616603870000|2021-03-24 16:37:50|6781.7|6778.7|6781.2|6778.2|6781.7|6778.7|6781.2|6778.2|3
1616603880000|2021-03-24 16:38:00|6781.7|6778.7|6781.2|6778.2|6781.7|6778.7|6781.2|6778.2|5
1616603910000|2021-03-24 16:38:30|||||||||2
1616603920000|2021-03-24 16:38:40|6780.2|6777.2|6780.2|6777.2|6780.2|6777.2|6780.2|6777.2|1
1616603930000|2021-03-24 16:38:50|||||||||1
1616603940000|2021-03-24 16:39:00|6781.2|6778.2|6781.2|6778.2|6781.2|6778.2|6781.2|6778.2|5
1616603950000|2021-03-24 16:39:10|||||||||4
1616604000000|2021-03-24 16:40:00|||||||||3
1616604040000|2021-03-24 16:40:40|||||||||8
1616604080000|2021-03-24 16:41:20|6781.7|6778.7|6782.2|6779.2|6782.2|6779.2|6781.2|6778.2|4
1616604090000|2021-03-24 16:41:30|||||||||2
1616604160000|2021-03-24 16:42:40|6783.2|6780.2|6783.2|6780.2|6783.2|6780.2|6783.2|6780.2|10
1616604170000|2021-03-24 16:42:50|||||||||1
1616604190000|2021-03-24 16:43:10|||||||||2
1616604230000|2021-03-24 16:43:50|||||||||1
1616604250000|2021-03-24 16:44:10|6782.2|6779.2|6783.2|6780.2|6783.2|6780.2|6782.2|6779.2|7
1616604290000|2021-03-24 16:44:50|6782.2|6779.2|6782.2|6779.2|6782.2|6779.2|6782.2|6779.2|4
1616604300000|2021-03-24 16:45:00|||||||||1
1616604330000|2021-03-24 16:45:30|6781.7|6778.7|6781.2|6778.2|6782.2|6779.2|6781.2|6778.2|1
1616604340000|2021-03-24 16:45:40|||||||||2
1616604360000|2021-03-24 16:46:00|||||||||1
1616604410000|2021-03-24 16:46:50|||||||||1
1616604430000|2021-03-24 16:47:10|||||||||1
1616604450000|2021-03-24 16:47:30|6780.7|6777.7|6780.2|6777.2|6780.7|6777.7|6780.2|6777.2|6
1616604460000|2021-03-24 16:47:40|6779.2|6776.2|6779.2|6776.2|6779.2|6776.2|6779.2|6776.2|2
1616604500000|2021-03-24 16:48:20|6778.7|6775.7|6779.2|6776.2|6779.2|6776.2|6778.7|6775.7|5
1616604510000|2021-03-24 16:48:30|6778.7|6775.7|6778.2|6775.2|6778.7|6775.7|6778.2|6775.2|1
1616604530000|2021-03-24 16:48:50|6779.2|6776.2|6778.2|6775.2|6779.2|6776.2|6778.2|6775.2|7
1616604570000|2021-03-24 16:49:30|6777.2|6774.2|6777.2|6774.2|6777.2|6774.2|6777.2|6774.2|5
1616604620000|2021-03-24 16:50:20|||||||||1
1616604630000|2021-03-24 16:50:30|||||||||1
1616604640000|2021-03-24 16:50:40|||||||||2
1616604650000|2021-03-24 16:50:50|||||||||1
1616604660000|2021-03-24 16:51:00|||||||||3
1616604670000|2021-03-24 16:51:10|||||||||4
1616604680000|2021-03-24 16:51:20|6778.2|6775.2|6777.2|6774.2|6778.2|6775.2|6777.2|6774.2|8
1616604690000|2021-03-24 16:51:30|6777.7|6774.7|6777.2|6774.2|6777.7|6774.7|6777.2|6774.2|3
1616604700000|2021-03-24 16:51:40|6777.7|6774.7|6777.2|6774.2|6777.7|6774.7|6777.2|6774.2|13
1616604710000|2021-03-24 16:51:50|6777.7|6774.7|6777.2|6774.2|6777.7|6774.7|6777.2|6774.2|10
1616604720000|2021-03-24 16:52:00|||||||||3
1616604730000|2021-03-24 16:52:10|||||||||1
1616604740000|2021-03-24 16:52:20|6778.2|6775.2|6778.2|6775.2|6778.2|6775.2|6778.2|6775.2|4
1616604750000|2021-03-24 16:52:30|6777.7|6774.7|6778.2|6775.2|6778.2|6775.2|6777.2|6774.2|2
1616604760000|2021-03-24 16:52:40|6777.7|6774.7|6778.2|6775.2|6778.2|6775.2|6777.7|6774.7|0
1616604790000|2021-03-24 16:53:10|6779.2|6776.2|6779.2|6776.2|6779.2|6776.2|6779.2|6776.2|5
1616604810000|2021-03-24 16:53:30|||||||||5
1616604830000|2021-03-24 16:53:50|||||||||1
1616604850000|2021-03-24 16:54:10|||||||||1
1616604890000|2021-03-24 16:54:50|||||||||1
1616604900000|2021-03-24 16:55:00|||||||||3
1616604910000|2021-03-24 16:55:10|||||||||2
1616604940000|2021-03-24 16:55:40|6780.2|6777.2|6780.2|6777.2|6780.2|6777.2|6780.2|6777.2|3
1616604960000|2021-03-24 16:56:00|6779.2|6776.2|6779.2|6776.2|6779.2|6776.2|6779.2|6776.2|5
1616605000000|2021-03-24 16:56:40|6780.2|6777.2|6780.2|6777.2|6780.2|6777.2|6780.2|6777.2|3
1616605020000|2021-03-24 16:57:00|||||||||4
1616605050000|2021-03-24 16:57:30|6780.7|6777.7|6781.2|6778.2|6781.2|6778.2|6780.2|6777.2|5
1616605080000|2021-03-24 16:58:00|||||||||2
1616605090000|2021-03-24 16:58:10|||||||||2
1616605110000|2021-03-24 16:58:30|6780.2|6777.2|6780.2|6777.2|6780.2|6777.2|6780.2|6777.2|7
1616605130000|2021-03-24 16:58:50|||||||||1
1616605140000|2021-03-24 16:59:00|6780.7|6777.7|6780.2|6777.2|6780.7|6777.7|6780.2|6777.2|8
1616605150000|2021-03-24 16:59:10|6780.7|6777.7|6780.7|6777.7|6780.7|6777.7|6780.2|6777.2|9
1616605160000|2021-03-24 16:59:20|6780.2|6777.2|6781.2|6778.2|6781.2|6778.2|6780.2|6777.2|1
1616605170000|2021-03-24 16:59:30|||||||||2
1616605180000|2021-03-24 16:59:40|||||||||1
1616605200000|2021-03-24 17:00:00|6780.2|6777.2|6779.2|6776.2|6780.2|6777.2|6779.2|6776.2|8
1616605210000|2021-03-24 17:00:10|6778.7|6775.7|6777.2|6774.2|6779.2|6776.2|6777.2|6774.2|1
1616605220000|2021-03-24 17:00:20|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|3
1616605240000|2021-03-24 17:00:40|6777.2|6774.2|6777.2|6774.2|6777.2|6774.2|6777.2|6774.2|6
1616605260000|2021-03-24 17:01:00|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|4
1616605270000|2021-03-24 17:01:10|6775.2|6772.2|6774.2|6771.2|6775.2|6772.2|6774.2|6771.2|10
1616605320000|2021-03-24 17:02:00|6773.2|6770.2|6772.2|6769.2|6773.2|6770.2|6772.2|6769.2|12
1616605330000|2021-03-24 17:02:10|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|10
1616605340000|2021-03-24 17:02:20|||||||||2
1616605350000|2021-03-24 17:02:30|6772.7|6769.7|6773.2|6770.2|6773.2|6770.2|6772.7|6769.7|5
1616605370000|2021-03-24 17:02:50|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|9
1616605400000|2021-03-24 17:03:20|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|6774.2|6771.2|14
1616605420000|2021-03-24 17:03:40|6774.2|6771.2|6773.7|6770.7|6774.2|6771.2|6773.7|6770.7|7
1616605430000|2021-03-24 17:03:50|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|3
1616605440000|2021-03-24 17:04:00|6774.2|6771.2|6773.2|6770.2|6774.2|6771.2|6773.2|6770.2|6
1616605490000|2021-03-24 17:04:50|||||||||1
1616605530000|2021-03-24 17:05:30|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|19
1616605590000|2021-03-24 17:06:30|||||||||2
1616605610000|2021-03-24 17:06:50|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|7
1616605620000|2021-03-24 17:07:00|6772.2|6769.2|6771.2|6768.2|6772.2|6769.2|6770.7|6767.7|12
1616605630000|2021-03-24 17:07:10|6770.7|6767.7|6771.2|6768.2|6771.2|6768.2|6770.7|6767.7|1
1616605650000|2021-03-24 17:07:30|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|5
1616605660000|2021-03-24 17:07:40|6771.2|6768.2|6772.2|6769.2|6772.2|6769.2|6771.2|6768.2|4
1616605670000|2021-03-24 17:07:50|6771.7|6768.7|6771.2|6768.2|6771.7|6768.7|6771.2|6768.2|0
1616605690000|2021-03-24 17:08:10|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|3
1616605710000|2021-03-24 17:08:30|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|5
1616605730000|2021-03-24 17:08:50|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|3
1616605770000|2021-03-24 17:09:30|||||||||2
1616605790000|2021-03-24 17:09:50|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|1
1616605800000|2021-03-24 17:10:00|6771.7|6768.7|6771.2|6768.2|6771.7|6768.7|6771.2|6768.2|3
1616605850000|2021-03-24 17:10:50|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|6771.7|6768.7|4
1616605860000|2021-03-24 17:11:00|6771.7|6768.7|6771.2|6768.2|6771.7|6768.7|6771.2|6768.2|4
1616605890000|2021-03-24 17:11:30|6770.2|6767.2|6769.2|6766.2|6770.2|6767.2|6769.2|6766.2|6
1616605900000|2021-03-24 17:11:40|6769.7|6766.7|6769.2|6766.2|6769.7|6766.7|6769.2|6766.2|3
1616605960000|2021-03-24 17:12:40|||||||||1
1616605970000|2021-03-24 17:12:50|||||||||1
1616605980000|2021-03-24 17:13:00|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|4
1616605990000|2021-03-24 17:13:10|6767.2|6764.2|6768.2|6765.2|6768.2|6765.2|6767.2|6764.2|4
1616606000000|2021-03-24 17:13:20|||||||||2
1616606020000|2021-03-24 17:13:40|||||||||1
1616606040000|2021-03-24 17:14:00|||||||||1
1616606050000|2021-03-24 17:14:10|6767.2|6764.2|6767.2|6764.2|6768.2|6765.2|6767.2|6764.2|9
1616606060000|2021-03-24 17:14:20|6767.7|6764.7|6767.2|6764.2|6767.7|6764.7|6767.2|6764.2|5
1616606080000|2021-03-24 17:14:40|6766.2|6763.2|6766.2|6763.2|6766.2|6763.2|6766.2|6763.2|7
1616606090000|2021-03-24 17:14:50|||||||||2
1616606100000|2021-03-24 17:15:00|6765.7|6762.7|6765.2|6762.2|6765.7|6762.7|6765.2|6762.2|9
1616606120000|2021-03-24 17:15:20|6766.2|6763.2|6765.7|6762.7|6766.2|6763.2|6765.7|6762.7|9
1616606130000|2021-03-24 17:15:30|||||||||6
1616606140000|2021-03-24 17:15:40|6765.2|6762.2|6765.2|6762.2|6765.2|6762.2|6765.2|6762.2|0
1616606150000|2021-03-24 17:15:50|6765.7|6762.7|6765.2|6762.2|6765.7|6762.7|6765.2|6762.2|4
1616606180000|2021-03-24 17:16:20|||||||||2
1616606190000|2021-03-24 17:16:30|6765.7|6762.7|6765.7|6762.7|6766.2|6763.2|6765.2|6762.2|6
1616606200000|2021-03-24 17:16:40|6765.2|6762.2|6765.2|6762.2|6765.7|6762.7|6765.2|6762.2|3
1616606220000|2021-03-24 17:17:00|6765.7|6762.7|6766.2|6763.2|6766.2|6763.2|6765.2|6762.2|3
1616606240000|2021-03-24 17:17:20|||||||||1
1616606290000|2021-03-24 17:18:10|6765.2|6762.2|6765.2|6762.2|6765.2|6762.2|6765.2|6762.2|4
1616606300000|2021-03-24 17:18:20|6766.2|6763.2|6765.2|6762.2|6766.2|6763.2|6765.2|6762.2|9
1616606310000|2021-03-24 17:18:30|6764.2|6761.2|6764.2|6761.2|6764.2|6761.2|6764.2|6761.2|5
1616606350000|2021-03-24 17:19:10|||||||||2
1616606390000|2021-03-24 17:19:50|6765.2|6762.2|6765.2|6762.2|6765.2|6762.2|6765.2|6762.2|7
1616606400000|2021-03-24 17:20:00|||||||||2
1616606410000|2021-03-24 17:20:10|||||||||2
1616606450000|2021-03-24 17:20:50|6766.2|6763.2|6766.2|6763.2|6766.2|6763.2|6766.2|6763.2|4
1616606460000|2021-03-24 17:21:00|6765.2|6762.2|6765.2|6762.2|6765.2|6762.2|6765.2|6762.2|2
1616606470000|2021-03-24 17:21:10|6766.2|6763.2|6766.2|6763.2|6766.2|6763.2|6766.2|6763.2|3
1616606490000|2021-03-24 17:21:30|||||||||2
1616606510000|2021-03-24 17:21:50|||||||||5
1616606540000|2021-03-24 17:22:20|||||||||1
1616606550000|2021-03-24 17:22:30|||||||||2
1616606570000|2021-03-24 17:22:50|6765.2|6762.2|6765.2|6762.2|6765.2|6762.2|6765.2|6762.2|9
1616606580000|2021-03-24 17:23:00|||||||||1
1616606590000|2021-03-24 17:23:10|6766.2|6763.2|6765.2|6762.2|6766.2|6763.2|6765.2|6762.2|11
1616606600000|2021-03-24 17:23:20|||||||||1
1616606660000|2021-03-24 17:24:20|6765.7|6762.7|6765.2|6762.2|6765.7|6762.7|6765.2|6762.2|3
1616606670000|2021-03-24 17:24:30|||||||||1
1616606690000|2021-03-24 17:24:50|6765.7|6762.7|6765.2|6762.2|6765.7|6762.7|6765.2|6762.2|10
1616606710000|2021-03-24 17:25:10|6766.2|6763.2|6765.2|6762.2|6766.2|6763.2|6765.2|6762.2|6
1616606720000|2021-03-24 17:25:20|6765.7|6762.7|6766.2|6763.2|6766.2|6763.2|6765.7|6762.7|4
1616606740000|2021-03-24 17:25:40|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|2
1616606750000|2021-03-24 17:25:50|6767.7|6764.7|6767.2|6764.2|6767.7|6764.7|6767.2|6764.2|0
1616606760000|2021-03-24 17:26:00|6767.7|6764.7|6767.7|6764.7|6767.7|6764.7|6767.7|6764.7|0
1616606770000|2021-03-24 17:26:10|6767.2|6764.2|6767.2|6764.2|6768.2|6765.2|6767.2|6764.2|5
1616606800000|2021-03-24 17:26:40|6766.7|6763.7|6767.2|6764.2|6767.2|6764.2|6766.7|6763.7|9
1616606810000|2021-03-24 17:26:50|6766.7|6763.7|6766.2|6763.2|6767.2|6764.2|6766.2|6763.2|2
1616606820000|2021-03-24 17:27:00|6766.7|6763.7|6766.2|6763.2|6766.7|6763.7|6766.2|6763.2|3
1616606830000|2021-03-24 17:27:10|||||||||21
1616606850000|2021-03-24 17:27:30|6767.2|6764.2|6766.2|6763.2|6767.2|6764.2|6766.2|6763.2|7
1616606870000|2021-03-24 17:27:50|6765.2|6762.2|6765.2|6762.2|6765.2|6762.2|6765.2|6762.2|10
1616606880000|2021-03-24 17:28:00|||||||||7
1616606890000|2021-03-24 17:28:10|6766.2|6763.2|6766.2|6763.2|6766.2|6763.2|6765.7|6762.7|3
1616606930000|2021-03-24 17:28:50|||||||||1
1616606990000|2021-03-24 17:29:50|6765.2|6762.2|6765.2|6762.2|6765.2|6762.2|6765.2|6762.2|6
1616607000000|2021-03-24 17:30:00|6766.2|6763.2|6766.2|6763.2|6766.2|6763.2|6766.2|6763.2|8
1616607020000|2021-03-24 17:30:20|6767.2|6764.2|6766.2|6763.2|6767.2|6764.2|6766.2|6763.2|12
1616607070000|2021-03-24 17:31:10|||||||||2
1616607110000|2021-03-24 17:31:50|||||||||2
1616607120000|2021-03-24 17:32:00|||||||||2
1616607140000|2021-03-24 17:32:20|||||||||2
1616607170000|2021-03-24 17:32:50|||||||||2
1616607180000|2021-03-24 17:33:00|||||||||2
1616607230000|2021-03-24 17:33:50|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|13
1616607260000|2021-03-24 17:34:20|6766.2|6763.2|6766.2|6763.2|6766.2|6763.2|6766.2|6763.2|17
1616607300000|2021-03-24 17:35:00|6765.2|6762.2|6766.2|6763.2|6766.2|6763.2|6765.2|6762.2|18
1616607320000|2021-03-24 17:35:20|6765.2|6762.2|6765.2|6762.2|6765.2|6762.2|6765.2|6762.2|1
1616607330000|2021-03-24 17:35:30|6766.2|6763.2|6766.2|6763.2|6766.2|6763.2|6766.2|6763.2|5
1616607360000|2021-03-24 17:36:00|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|4
1616607370000|2021-03-24 17:36:10|6766.2|6763.2|6766.2|6763.2|6766.2|6763.2|6766.2|6763.2|3
1616607380000|2021-03-24 17:36:20|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|7
1616607390000|2021-03-24 17:36:30|6766.2|6763.2|6766.2|6763.2|6766.2|6763.2|6766.2|6763.2|3
1616607420000|2021-03-24 17:37:00|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|8
1616607450000|2021-03-24 17:37:30|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|8
1616607490000|2021-03-24 17:38:10|||||||||1
1616607530000|2021-03-24 17:38:50|||||||||1
1616607580000|2021-03-24 17:39:40|6768.7|6765.7|6769.2|6766.2|6769.2|6766.2|6768.7|6765.7|0
1616607590000|2021-03-24 17:39:50|||||||||1
1616607630000|2021-03-24 17:40:30|6769.7|6766.7|6769.2|6766.2|6769.7|6766.7|6769.2|6766.2|3
1616607650000|2021-03-24 17:40:50|||||||||1
1616607680000|2021-03-24 17:41:20|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|7
1616607720000|2021-03-24 17:42:00|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|5
1616607730000|2021-03-24 17:42:10|6766.2|6763.2|6766.2|6763.2|6766.2|6763.2|6766.2|6763.2|3
1616607790000|2021-03-24 17:43:10|6765.2|6762.2|6765.2|6762.2|6765.2|6762.2|6765.2|6762.2|11
1616607800000|2021-03-24 17:43:20|6764.2|6761.2|6764.2|6761.2|6764.2|6761.2|6764.2|6761.2|3
1616607810000|2021-03-24 17:43:30|6763.2|6760.2|6764.2|6761.2|6764.2|6761.2|6763.2|6760.2|14
1616607820000|2021-03-24 17:43:40|6763.2|6760.2|6763.2|6760.2|6763.2|6760.2|6763.2|6760.2|1
1616607830000|2021-03-24 17:43:50|6762.7|6759.7|6762.2|6759.2|6762.7|6759.7|6762.2|6759.2|2
1616607840000|2021-03-24 17:44:00|6762.7|6759.7|6762.2|6759.2|6763.2|6760.2|6762.2|6759.2|6
1616607860000|2021-03-24 17:44:20|6763.2|6760.2|6762.2|6759.2|6763.2|6760.2|6762.2|6759.2|5
1616607880000|2021-03-24 17:44:40|6761.2|6758.2|6761.2|6758.2|6761.2|6758.2|6761.2|6758.2|17
1616607890000|2021-03-24 17:44:50|||||||||7
1616607900000|2021-03-24 17:45:00|6762.2|6759.2|6762.2|6759.2|6762.2|6759.2|6762.2|6759.2|10
1616607910000|2021-03-24 17:45:10|6761.7|6758.7|6762.2|6759.2|6762.2|6759.2|6761.7|6758.7|11
1616607920000|2021-03-24 17:45:20|||||||||1
1616607940000|2021-03-24 17:45:40|||||||||3
1616607960000|2021-03-24 17:46:00|6763.2|6760.2|6763.2|6760.2|6763.2|6760.2|6763.2|6760.2|17
1616607970000|2021-03-24 17:46:10|6764.2|6761.2|6764.2|6761.2|6764.2|6761.2|6763.7|6760.7|15
1616607980000|2021-03-24 17:46:20|6764.7|6761.7|6764.7|6761.7|6765.2|6762.2|6764.2|6761.2|5
1616607990000|2021-03-24 17:46:30|6765.2|6762.2|6763.7|6760.7|6765.2|6762.2|6763.2|6760.2|2
1616608000000|2021-03-24 17:46:40|6764.2|6761.2|6764.7|6761.7|6764.7|6761.7|6763.7|6760.7|1
1616608010000|2021-03-24 17:46:50|6765.2|6762.2|6765.2|6762.2|6765.2|6762.2|6764.2|6761.2|1
1616608020000|2021-03-24 17:47:00|6765.7|6762.7|6767.2|6764.2|6768.2|6765.2|6765.2|6762.2|9
1616608030000|2021-03-24 17:47:10|6767.7|6764.7|6767.2|6764.2|6768.2|6765.2|6767.2|6764.2|3
1616608040000|2021-03-24 17:47:20|6766.7|6763.7|6767.7|6764.7|6768.2|6765.2|6766.2|6763.2|3
1616608050000|2021-03-24 17:47:30|6768.2|6765.2|6768.2|6765.2|6769.2|6766.2|6768.2|6765.2|1
1616608060000|2021-03-24 17:47:40|6768.7|6765.7|6768.2|6765.2|6769.2|6766.2|6768.2|6765.2|1
1616608070000|2021-03-24 17:47:50|6767.2|6764.2|6768.7|6765.7|6768.7|6765.7|6767.2|6764.2|2
1616608080000|2021-03-24 17:48:00|6768.2|6765.2|6767.7|6764.7|6768.2|6765.2|6767.2|6764.2|2
1616608090000|2021-03-24 17:48:10|6767.2|6764.2|6767.7|6764.7|6768.2|6765.2|6767.2|6764.2|0
1616608100000|2021-03-24 17:48:20|6767.2|6764.2|6767.2|6764.2|6767.7|6764.7|6767.2|6764.2|0
1616608120000|2021-03-24 17:48:40|6767.7|6764.7|6767.7|6764.7|6767.7|6764.7|6767.2|6764.2|1
1616608130000|2021-03-24 17:48:50|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|6766.2|6763.2|17
1616608140000|2021-03-24 17:49:00|6766.7|6763.7|6766.7|6763.7|6767.2|6764.2|6766.2|6763.2|1
1616608150000|2021-03-24 17:49:10|6767.2|6764.2|6766.7|6763.7|6767.2|6764.2|6766.7|6763.7|0
1616608160000|2021-03-24 17:49:20|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|6766.7|6763.7|5
1616608170000|2021-03-24 17:49:30|6767.7|6764.7|6767.7|6764.7|6768.2|6765.2|6767.2|6764.2|4
1616608180000|2021-03-24 17:49:40|6768.2|6765.2|6767.2|6764.2|6768.2|6765.2|6767.2|6764.2|0
1616608190000|2021-03-24 17:49:50|6767.7|6764.7|6768.2|6765.2|6768.2|6765.2|6767.2|6764.2|7
1616608200000|2021-03-24 17:50:00|||||||||2
1616608210000|2021-03-24 17:50:10|6768.7|6765.7|6769.2|6766.2|6769.2|6766.2|6768.7|6765.7|5
1616608220000|2021-03-24 17:50:20|6768.7|6765.7|6769.2|6766.2|6769.2|6766.2|6768.2|6765.2|4
1616608230000|2021-03-24 17:50:30|6768.7|6765.7|6769.2|6766.2|6769.2|6766.2|6768.7|6765.7|0
1616608250000|2021-03-24 17:50:50|6769.7|6766.7|6769.2|6766.2|6769.7|6766.7|6769.2|6766.2|3
1616608260000|2021-03-24 17:51:00|6768.7|6765.7|6769.2|6766.2|6769.2|6766.2|6768.7|6765.7|8
1616608290000|2021-03-24 17:51:30|6769.7|6766.7|6769.7|6766.7|6770.2|6767.2|6769.2|6766.2|3
1616608300000|2021-03-24 17:51:40|6770.2|6767.2|6769.2|6766.2|6770.2|6767.2|6769.2|6766.2|0
1616608310000|2021-03-24 17:51:50|||||||||1
1616608320000|2021-03-24 17:52:00|6769.7|6766.7|6769.2|6766.2|6769.7|6766.7|6769.2|6766.2|0
1616608370000|2021-03-24 17:52:50|||||||||1
1616608380000|2021-03-24 17:53:00|6770.2|6767.2|6769.2|6766.2|6770.2|6767.2|6769.2|6766.2|1
1616608390000|2021-03-24 17:53:10|6769.7|6766.7|6769.7|6766.7|6770.2|6767.2|6769.2|6766.2|0
1616608400000|2021-03-24 17:53:20|6769.2|6766.2|6769.2|6766.2|6769.7|6766.7|6769.2|6766.2|0
1616608490000|2021-03-24 17:54:50|6768.2|6765.2|6768.2|6765.2|6768.7|6765.7|6768.2|6765.2|8
1616608500000|2021-03-24 17:55:00|6768.7|6765.7|6769.2|6766.2|6769.2|6766.2|6768.7|6765.7|3
1616608530000|2021-03-24 17:55:30|6769.7|6766.7|6769.7|6766.7|6770.2|6767.2|6769.7|6766.7|5
1616608540000|2021-03-24 17:55:40|6770.2|6767.2|6769.2|6766.2|6770.2|6767.2|6769.2|6766.2|0
1616608550000|2021-03-24 17:55:50|||||||||1
1616608560000|2021-03-24 17:56:00|||||||||1
1616608600000|2021-03-24 17:56:40|||||||||1
1616608610000|2021-03-24 17:56:50|||||||||1
1616608680000|2021-03-24 17:58:00|6769.7|6766.7|6770.2|6767.2|6770.2|6767.2|6769.7|6766.7|3
1616608700000|2021-03-24 17:58:20|6771.2|6768.2|6770.2|6767.2|6771.2|6768.2|6770.2|6767.2|17
1616608710000|2021-03-24 17:58:30|||||||||1
1616608770000|2021-03-24 17:59:30|||||||||4
1616608800000|2021-03-24 18:00:00|||||||||1
1616608810000|2021-03-24 18:00:10|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|5
1616608820000|2021-03-24 18:00:20|6768.7|6765.7|6767.2|6764.2|6768.7|6765.7|6767.2|6764.2|5
1616608830000|2021-03-24 18:00:30|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|8
1616608860000|2021-03-24 18:01:00|6767.7|6764.7|6767.7|6764.7|6768.2|6765.2|6767.7|6764.7|1
1616608870000|2021-03-24 18:01:10|6768.2|6765.2|6767.2|6764.2|6768.2|6765.2|6767.2|6764.2|0
1616608880000|2021-03-24 18:01:20|6766.2|6763.2|6766.2|6763.2|6766.2|6763.2|6766.2|6763.2|7
1616608890000|2021-03-24 18:01:30|6766.7|6763.7|6766.2|6763.2|6767.2|6764.2|6766.2|6763.2|8
1616608900000|2021-03-24 18:01:40|||||||||1
1616608910000|2021-03-24 18:01:50|6767.2|6764.2|6766.7|6763.7|6767.2|6764.2|6766.2|6763.2|3
1616608920000|2021-03-24 18:02:00|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|6766.2|6763.2|0
1616608930000|2021-03-24 18:02:10|6766.7|6763.7|6766.2|6763.2|6767.2|6764.2|6766.2|6763.2|1
1616608940000|2021-03-24 18:02:20|6766.7|6763.7|6766.2|6763.2|6766.7|6763.7|6766.2|6763.2|1
1616608950000|2021-03-24 18:02:30|6766.7|6763.7|6766.2|6763.2|6766.7|6763.7|6766.2|6763.2|0
1616608960000|2021-03-24 18:02:40|6766.7|6763.7|6766.2|6763.2|6767.2|6764.2|6766.2|6763.2|2
1616608970000|2021-03-24 18:02:50|||||||||2
1616609040000|2021-03-24 18:04:00|6765.2|6762.2|6767.2|6764.2|6767.2|6764.2|6765.2|6762.2|14
1616609090000|2021-03-24 18:04:50|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|3
1616609140000|2021-03-24 18:05:40|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|6
1616609200000|2021-03-24 18:06:40|6766.2|6763.2|6767.2|6764.2|6767.2|6764.2|6766.2|6763.2|8
1616609220000|2021-03-24 18:07:00|6767.7|6764.7|6768.2|6765.2|6768.2|6765.2|6767.7|6764.7|4
1616609230000|2021-03-24 18:07:10|6767.7|6764.7|6767.2|6764.2|6767.7|6764.7|6767.2|6764.2|3
1616609260000|2021-03-24 18:07:40|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|3
1616609310000|2021-03-24 18:08:30|||||||||1
1616609320000|2021-03-24 18:08:40|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|6768.2|6765.2|14
1616609330000|2021-03-24 18:08:50|||||||||4
1616609340000|2021-03-24 18:09:00|6770.2|6767.2|6769.2|6766.2|6770.2|6767.2|6769.2|6766.2|4
1616609360000|2021-03-24 18:09:20|||||||||1
1616609380000|2021-03-24 18:09:40|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|17
1616609410000|2021-03-24 18:10:10|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|6768.7|6765.7|3
1616609450000|2021-03-24 18:10:50|||||||||1
1616609460000|2021-03-24 18:11:00|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|7
1616609470000|2021-03-24 18:11:10|6768.7|6765.7|6769.2|6766.2|6769.2|6766.2|6768.7|6765.7|5
1616609480000|2021-03-24 18:11:20|6768.7|6765.7|6768.2|6765.2|6768.7|6765.7|6768.2|6765.2|2
1616609490000|2021-03-24 18:11:30|6768.7|6765.7|6769.2|6766.2|6769.2|6766.2|6768.7|6765.7|1
1616609520000|2021-03-24 18:12:00|6770.2|6767.2|6769.2|6766.2|6770.2|6767.2|6769.2|6766.2|9
1616609540000|2021-03-24 18:12:20|6768.2|6765.2|6768.2|6765.2|6769.2|6766.2|6768.2|6765.2|6
1616609550000|2021-03-24 18:12:30|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|6768.7|6765.7|2
1616609610000|2021-03-24 18:13:30|||||||||1
1616609620000|2021-03-24 18:13:40|6768.7|6765.7|6768.2|6765.2|6768.7|6765.7|6767.2|6764.2|6
1616609630000|2021-03-24 18:13:50|6767.7|6764.7|6767.2|6764.2|6768.2|6765.2|6767.2|6764.2|0
1616609650000|2021-03-24 18:14:10|6768.2|6765.2|6767.7|6764.7|6768.2|6765.2|6767.7|6764.7|4
1616609660000|2021-03-24 18:14:20|6768.2|6765.2|6767.2|6764.2|6768.2|6765.2|6767.2|6764.2|0
1616609670000|2021-03-24 18:14:30|||||||||1
1616609690000|2021-03-24 18:14:50|6766.2|6763.2|6767.2|6764.2|6767.2|6764.2|6766.2|6763.2|6
1616609710000|2021-03-24 18:15:10|||||||||1
1616609720000|2021-03-24 18:15:20|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|6767.7|6764.7|5
1616609750000|2021-03-24 18:15:50|||||||||1
1616609760000|2021-03-24 18:16:00|||||||||1
1616609770000|2021-03-24 18:16:10|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|6
1616609780000|2021-03-24 18:16:20|6768.2|6765.2|6767.2|6764.2|6768.2|6765.2|6767.2|6764.2|4
1616609820000|2021-03-24 18:17:00|6767.7|6764.7|6768.2|6765.2|6768.2|6765.2|6767.7|6764.7|3
1616609830000|2021-03-24 18:17:10|6768.7|6765.7|6768.2|6765.2|6769.2|6766.2|6768.2|6765.2|7
1616609860000|2021-03-24 18:17:40|6768.7|6765.7|6769.2|6766.2|6769.2|6766.2|6768.7|6765.7|2
1616609870000|2021-03-24 18:17:50|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|3
1616609880000|2021-03-24 18:18:00|6768.7|6765.7|6769.2|6766.2|6769.2|6766.2|6768.7|6765.7|5
1616609900000|2021-03-24 18:18:20|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|2
1616609950000|2021-03-24 18:19:10|6769.2|6766.2|6769.7|6766.7|6769.7|6766.7|6769.2|6766.2|14
1616609960000|2021-03-24 18:19:20|6769.2|6766.2|6769.7|6766.7|6769.7|6766.7|6769.2|6766.2|0
1616609970000|2021-03-24 18:19:30|6769.2|6766.2|6769.2|6766.2|6769.7|6766.7|6769.2|6766.2|3
1616609980000|2021-03-24 18:19:40|6769.7|6766.7|6770.2|6767.2|6770.2|6767.2|6769.7|6766.7|3
1616610000000|2021-03-24 18:20:00|6769.2|6766.2|6769.2|6766.2|6770.2|6767.2|6769.2|6766.2|7
1616610010000|2021-03-24 18:20:10|6769.7|6766.7|6769.2|6766.2|6769.7|6766.7|6769.2|6766.2|2
1616610020000|2021-03-24 18:20:20|6769.7|6766.7|6770.2|6767.2|6770.2|6767.2|6769.2|6766.2|0
1616610040000|2021-03-24 18:20:40|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|6770.7|6767.7|1
1616610060000|2021-03-24 18:21:00|6771.7|6768.7|6771.2|6768.2|6772.2|6769.2|6771.2|6768.2|8
1616610120000|2021-03-24 18:22:00|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|4
1616610130000|2021-03-24 18:22:10|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|6771.2|6768.2|8
1616610170000|2021-03-24 18:22:50|||||||||3
1616610180000|2021-03-24 18:23:00|||||||||1
1616610190000|2021-03-24 18:23:10|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|6
1616610200000|2021-03-24 18:23:20|6770.7|6767.7|6771.2|6768.2|6771.2|6768.2|6770.7|6767.7|3
1616610270000|2021-03-24 18:24:30|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|5
1616610290000|2021-03-24 18:24:50|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|1
1616610310000|2021-03-24 18:25:10|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|6769.2|6766.2|4
1616610320000|2021-03-24 18:25:20|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|0
1616610340000|2021-03-24 18:25:40|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|7
1616610380000|2021-03-24 18:26:20|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|6
1616610410000|2021-03-24 18:26:50|||||||||3
1616610420000|2021-03-24 18:27:00|6767.7|6764.7|6767.2|6764.2|6767.7|6764.7|6767.2|6764.2|14
1616610450000|2021-03-24 18:27:30|||||||||10
1616610460000|2021-03-24 18:27:40|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|6767.7|6764.7|7
1616610480000|2021-03-24 18:28:00|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|12
1616610490000|2021-03-24 18:28:10|6768.7|6765.7|6768.2|6765.2|6769.2|6766.2|6768.2|6765.2|18
1616610510000|2021-03-24 18:28:30|6768.7|6765.7|6769.2|6766.2|6769.2|6766.2|6768.7|6765.7|8
1616610520000|2021-03-24 18:28:40|6768.2|6765.2|6769.2|6766.2|6769.2|6766.2|6768.2|6765.2|7
1616610550000|2021-03-24 18:29:10|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|7
1616610560000|2021-03-24 18:29:20|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|6768.2|6765.2|12
1616610570000|2021-03-24 18:29:30|6769.2|6766.2|6768.2|6765.2|6769.2|6766.2|6768.2|6765.2|5
1616610590000|2021-03-24 18:29:50|6767.2|6764.2|6767.2|6764.2|6768.2|6765.2|6767.2|6764.2|17
1616610600000|2021-03-24 18:30:00|6766.7|6763.7|6766.2|6763.2|6767.2|6764.2|6766.2|6763.2|6
1616610610000|2021-03-24 18:30:10|6765.2|6762.2|6764.2|6761.2|6765.2|6762.2|6764.2|6761.2|6
1616610680000|2021-03-24 18:31:20|6765.2|6762.2|6764.2|6761.2|6765.2|6762.2|6764.2|6761.2|18
1616610720000|2021-03-24 18:32:00|6763.2|6760.2|6762.2|6759.2|6763.2|6760.2|6762.2|6759.2|9
1616610730000|2021-03-24 18:32:10|6762.7|6759.7|6763.2|6760.2|6763.2|6760.2|6762.7|6759.7|12
1616610740000|2021-03-24 18:32:20|6763.7|6760.7|6763.2|6760.2|6763.7|6760.7|6763.2|6760.2|2
1616610750000|2021-03-24 18:32:30|6763.7|6760.7|6763.7|6760.7|6764.2|6761.2|6763.2|6760.2|5
1616610760000|2021-03-24 18:32:40|6763.2|6760.2|6763.2|6760.2|6764.2|6761.2|6763.2|6760.2|3
1616610770000|2021-03-24 18:32:50|6763.7|6760.7|6764.2|6761.2|6764.2|6761.2|6763.2|6760.2|0
1616610780000|2021-03-24 18:33:00|6764.7|6761.7|6765.2|6762.2|6765.2|6762.2|6764.2|6761.2|3
1616610790000|2021-03-24 18:33:10|6764.7|6761.7|6765.2|6762.2|6765.2|6762.2|6764.7|6761.7|1
1616610800000|2021-03-24 18:33:20|6764.2|6761.2|6765.2|6762.2|6765.2|6762.2|6764.2|6761.2|2
1616610810000|2021-03-24 18:33:30|6764.7|6761.7|6765.2|6762.2|6765.2|6762.2|6764.2|6761.2|1
1616610820000|2021-03-24 18:33:40|6764.7|6761.7|6764.2|6761.2|6764.7|6761.7|6764.2|6761.2|0
1616610870000|2021-03-24 18:34:30|6765.2|6762.2|6765.2|6762.2|6765.2|6762.2|6765.2|6762.2|4
1616610890000|2021-03-24 18:34:50|6764.7|6761.7|6764.2|6761.2|6764.7|6761.7|6764.2|6761.2|4
1616610940000|2021-03-24 18:35:40|6764.7|6761.7|6764.2|6761.2|6764.7|6761.7|6764.2|6761.2|5
1616610950000|2021-03-24 18:35:50|6764.7|6761.7|6764.2|6761.2|6764.7|6761.7|6764.2|6761.2|2
1616610960000|2021-03-24 18:36:00|6764.7|6761.7|6764.2|6761.2|6764.7|6761.7|6764.2|6761.2|2
1616610970000|2021-03-24 18:36:10|6763.2|6760.2|6763.2|6760.2|6763.2|6760.2|6763.2|6760.2|3
1616610980000|2021-03-24 18:36:20|6764.2|6761.2|6763.2|6760.2|6764.2|6761.2|6763.2|6760.2|3
1616610990000|2021-03-24 18:36:30|6764.2|6761.2|6763.7|6760.7|6764.2|6761.2|6763.7|6760.7|2
1616611000000|2021-03-24 18:36:40|6763.2|6760.2|6763.2|6760.2|6763.2|6760.2|6763.2|6760.2|0
1616611010000|2021-03-24 18:36:50|6763.7|6760.7|6763.2|6760.2|6763.7|6760.7|6763.2|6760.2|4
1616611020000|2021-03-24 18:37:00|6764.2|6761.2|6764.2|6761.2|6764.2|6761.2|6763.7|6760.7|2
1616611030000|2021-03-24 18:37:10|6764.7|6761.7|6764.7|6761.7|6764.7|6761.7|6764.7|6761.7|2
1616611040000|2021-03-24 18:37:20|6765.2|6762.2|6765.7|6762.7|6766.2|6763.2|6765.2|6762.2|3
1616611050000|2021-03-24 18:37:30|6765.2|6762.2|6765.2|6762.2|6765.7|6762.7|6765.2|6762.2|1
1616611070000|2021-03-24 18:37:50|6764.7|6761.7|6763.2|6760.2|6764.7|6761.7|6763.2|6760.2|5
1616611080000|2021-03-24 18:38:00|6763.7|6760.7|6764.2|6761.2|6764.2|6761.2|6763.2|6760.2|1
1616611140000|2021-03-24 18:39:00|6763.7|6760.7|6764.2|6761.2|6764.2|6761.2|6763.7|6760.7|4
1616611190000|2021-03-24 18:39:50|||||||||3
1616611200000|2021-03-24 18:40:00|||||||||2
1616611210000|2021-03-24 18:40:10|6764.7|6761.7|6763.2|6760.2|6764.7|6761.7|6763.2|6760.2|5
1616611220000|2021-03-24 18:40:20|6762.2|6759.2|6763.2|6760.2|6763.2|6760.2|6762.2|6759.2|6
1616611230000|2021-03-24 18:40:30|6762.2|6759.2|6762.2|6759.2|6762.2|6759.2|6762.2|6759.2|1
1616611240000|2021-03-24 18:40:40|6761.2|6758.2|6761.2|6758.2|6761.7|6758.7|6761.2|6758.2|7
1616611250000|2021-03-24 18:40:50|||||||||33
1616611300000|2021-03-24 18:41:40|||||||||1
1616611320000|2021-03-24 18:42:00|6762.2|6759.2|6761.2|6758.2|6762.2|6759.2|6761.2|6758.2|10
1616611330000|2021-03-24 18:42:10|6762.2|6759.2|6763.2|6760.2|6763.2|6760.2|6762.2|6759.2|16
1616611340000|2021-03-24 18:42:20|6762.2|6759.2|6762.2|6759.2|6762.2|6759.2|6762.2|6759.2|4
1616611350000|2021-03-24 18:42:30|6763.2|6760.2|6763.2|6760.2|6763.2|6760.2|6762.7|6759.7|3
1616611360000|2021-03-24 18:42:40|6762.2|6759.2|6762.2|6759.2|6762.2|6759.2|6762.2|6759.2|1
1616611370000|2021-03-24 18:42:50|6761.2|6758.2|6762.2|6759.2|6762.2|6759.2|6761.2|6758.2|2
1616611390000|2021-03-24 18:43:10|6761.7|6758.7|6762.2|6759.2|6762.2|6759.2|6761.7|6758.7|2
1616611400000|2021-03-24 18:43:20|6761.7|6758.7|6762.2|6759.2|6762.2|6759.2|6761.7|6758.7|7
1616611410000|2021-03-24 18:43:30|6761.7|6758.7|6761.2|6758.2|6761.7|6758.7|6761.2|6758.2|0
1616611420000|2021-03-24 18:43:40|6762.2|6759.2|6762.2|6759.2|6762.2|6759.2|6762.2|6759.2|4
1616611430000|2021-03-24 18:43:50|6763.2|6760.2|6763.2|6760.2|6763.2|6760.2|6763.2|6760.2|5
1616611460000|2021-03-24 18:44:20|6762.2|6759.2|6762.2|6759.2|6762.2|6759.2|6762.2|6759.2|4
1616611520000|2021-03-24 18:45:20|6761.7|6758.7|6762.2|6759.2|6762.2|6759.2|6761.7|6758.7|11
1616611560000|2021-03-24 18:46:00|6763.2|6760.2|6763.2|6760.2|6763.2|6760.2|6763.2|6760.2|5
1616611570000|2021-03-24 18:46:10|6764.2|6761.2|6763.7|6760.7|6764.2|6761.2|6763.7|6760.7|7
1616611580000|2021-03-24 18:46:20|6763.2|6760.2|6763.2|6760.2|6763.2|6760.2|6763.2|6760.2|0
1616611590000|2021-03-24 18:46:30|6762.7|6759.7|6762.2|6759.2|6762.7|6759.7|6762.2|6759.2|7
1616611600000|2021-03-24 18:46:40|6762.7|6759.7|6763.2|6760.2|6763.7|6760.7|6762.7|6759.7|7
1616611610000|2021-03-24 18:46:50|6763.7|6760.7|6763.2|6760.2|6763.7|6760.7|6763.2|6760.2|0
1616611620000|2021-03-24 18:47:00|6764.2|6761.2|6765.2|6762.2|6766.2|6763.2|6764.2|6761.2|3
1616611630000|2021-03-24 18:47:10|6765.7|6762.7|6766.2|6763.2|6766.2|6763.2|6765.2|6762.2|5
1616611640000|2021-03-24 18:47:20|6765.7|6762.7|6765.2|6762.2|6766.2|6763.2|6765.2|6762.2|2
1616611650000|2021-03-24 18:47:30|6764.7|6761.7|6764.7|6761.7|6765.2|6762.2|6764.2|6761.2|2
1616611660000|2021-03-24 18:47:40|6765.2|6762.2|6765.2|6762.2|6765.2|6762.2|6764.7|6761.7|0
1616611690000|2021-03-24 18:48:10|6765.7|6762.7|6765.2|6762.2|6765.7|6762.7|6765.2|6762.2|3
1616611700000|2021-03-24 18:48:20|6766.2|6763.2|6766.2|6763.2|6766.2|6763.2|6766.2|6763.2|3
1616611710000|2021-03-24 18:48:30|6766.7|6763.7|6767.2|6764.2|6767.2|6764.2|6766.2|6763.2|3
1616611720000|2021-03-24 18:48:40|6766.2|6763.2|6766.2|6763.2|6766.2|6763.2|6766.2|6763.2|7
1616611730000|2021-03-24 18:48:50|6766.7|6763.7|6767.2|6764.2|6767.2|6764.2|6766.2|6763.2|2
1616611770000|2021-03-24 18:49:30|6766.2|6763.2|6767.2|6764.2|6767.2|6764.2|6766.2|6763.2|10
1616611800000|2021-03-24 18:50:00|6767.7|6764.7|6767.2|6764.2|6767.7|6764.7|6767.2|6764.2|6
1616611810000|2021-03-24 18:50:10|6766.7|6763.7|6766.2|6763.2|6766.7|6763.7|6766.2|6763.2|3
1616611820000|2021-03-24 18:50:20|6766.7|6763.7|6767.2|6764.2|6767.2|6764.2|6766.2|6763.2|3
1616611830000|2021-03-24 18:50:30|6766.2|6763.2|6767.2|6764.2|6767.2|6764.2|6766.2|6763.2|4
1616611840000|2021-03-24 18:50:40|6766.7|6763.7|6766.7|6763.7|6767.2|6764.2|6766.7|6763.7|2
1616611850000|2021-03-24 18:50:50|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|6766.2|6763.2|2
1616611860000|2021-03-24 18:51:00|6766.7|6763.7|6766.7|6763.7|6767.2|6764.2|6766.2|6763.2|0
1616611870000|2021-03-24 18:51:10|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|0
1616611880000|2021-03-24 18:51:20|||||||||2
1616611900000|2021-03-24 18:51:40|6768.2|6765.2|6768.2|6765.2|6768.7|6765.7|6767.7|6764.7|1
1616611910000|2021-03-24 18:51:50|6769.2|6766.2|6768.7|6765.7|6769.2|6766.2|6768.7|6765.7|5
1616611920000|2021-03-24 18:52:00|6768.2|6765.2|6768.7|6765.7|6768.7|6765.7|6768.2|6765.2|0
1616611930000|2021-03-24 18:52:10|6768.2|6765.2|6768.7|6765.7|6769.2|6766.2|6768.2|6765.2|2
1616611940000|2021-03-24 18:52:20|6768.2|6765.2|6768.2|6765.2|6769.2|6766.2|6768.2|6765.2|0
1616611950000|2021-03-24 18:52:30|||||||||3
1616611990000|2021-03-24 18:53:10|6768.7|6765.7|6768.2|6765.2|6768.7|6765.7|6768.2|6765.2|9
1616612020000|2021-03-24 18:53:40|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|6
1616612030000|2021-03-24 18:53:50|6766.2|6763.2|6766.2|6763.2|6767.2|6764.2|6766.2|6763.2|15
1616612040000|2021-03-24 18:54:00|6765.2|6762.2|6765.2|6762.2|6765.2|6762.2|6765.2|6762.2|11
1616612090000|2021-03-24 18:54:50|6764.2|6761.2|6764.2|6761.2|6764.2|6761.2|6764.2|6761.2|16
1616612100000|2021-03-24 18:55:00|6763.2|6760.2|6763.2|6760.2|6763.2|6760.2|6763.2|6760.2|17
1616612110000|2021-03-24 18:55:10|6764.2|6761.2|6763.2|6760.2|6764.2|6761.2|6763.2|6760.2|16
1616612140000|2021-03-24 18:55:40|6764.2|6761.2|6763.2|6760.2|6764.2|6761.2|6763.2|6760.2|11
1616612160000|2021-03-24 18:56:00|6764.2|6761.2|6764.2|6761.2|6764.2|6761.2|6764.2|6761.2|5
1616612170000|2021-03-24 18:56:10|6764.7|6761.7|6764.7|6761.7|6765.2|6762.2|6764.2|6761.2|14
1616612180000|2021-03-24 18:56:20|6765.2|6762.2|6765.2|6762.2|6765.2|6762.2|6764.2|6761.2|8
1616612200000|2021-03-24 18:56:40|6764.7|6761.7|6764.7|6761.7|6764.7|6761.7|6764.2|6761.2|5
1616612210000|2021-03-24 18:56:50|6765.2|6762.2|6764.2|6761.2|6765.2|6762.2|6764.2|6761.2|4
1616612220000|2021-03-24 18:57:00|6764.7|6761.7|6765.2|6762.2|6765.2|6762.2|6764.7|6761.7|4
1616612240000|2021-03-24 18:57:20|6766.2|6763.2|6766.2|6763.2|6766.2|6763.2|6766.2|6763.2|5
1616612270000|2021-03-24 18:57:50|6765.2|6762.2|6766.2|6763.2|6766.2|6763.2|6765.2|6762.2|19
1616612280000|2021-03-24 18:58:00|6765.2|6762.2|6766.2|6763.2|6766.7|6763.7|6764.7|6761.7|18
1616612300000|2021-03-24 18:58:20|6767.2|6764.2|6768.2|6765.2|6768.2|6765.2|6767.2|6764.2|21
1616612310000|2021-03-24 18:58:30|6767.2|6764.2|6767.7|6764.7|6767.7|6764.7|6767.2|6764.2|9
1616612320000|2021-03-24 18:58:40|6767.2|6764.2|6767.2|6764.2|6767.7|6764.7|6767.2|6764.2|1
1616612330000|2021-03-24 18:58:50|6767.7|6764.7|6767.7|6764.7|6768.2|6765.2|6767.2|6764.2|5
1616612340000|2021-03-24 18:59:00|6767.2|6764.2|6768.2|6765.2|6768.2|6765.2|6767.2|6764.2|2
1616612350000|2021-03-24 18:59:10|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|9
1616612360000|2021-03-24 18:59:20|6766.7|6763.7|6766.2|6763.2|6766.7|6763.7|6766.2|6763.2|4
1616612370000|2021-03-24 18:59:30|||||||||5
1616612390000|2021-03-24 18:59:50|6765.7|6762.7|6765.7|6762.7|6765.7|6762.7|6765.2|6762.2|11
1616612400000|2021-03-24 19:00:00|6765.2|6762.2|6765.2|6762.2|6765.2|6762.2|6765.2|6762.2|7
1616612410000|2021-03-24 19:00:10|6764.2|6761.2|6765.2|6762.2|6765.2|6762.2|6764.2|6761.2|15
1616612420000|2021-03-24 19:00:20|6764.7|6761.7|6764.7|6761.7|6765.2|6762.2|6764.2|6761.2|6
1616612430000|2021-03-24 19:00:30|6765.2|6762.2|6765.2|6762.2|6765.2|6762.2|6765.2|6762.2|1
1616612470000|2021-03-24 19:01:10|6765.7|6762.7|6766.2|6763.2|6766.2|6763.2|6765.2|6762.2|13
1616612480000|2021-03-24 19:01:20|6765.2|6762.2|6765.2|6762.2|6765.2|6762.2|6765.2|6762.2|4
1616612490000|2021-03-24 19:01:30|6766.2|6763.2|6766.2|6763.2|6766.2|6763.2|6765.7|6762.7|6
1616612500000|2021-03-24 19:01:40|6765.2|6762.2|6765.2|6762.2|6765.2|6762.2|6765.2|6762.2|5
1616612510000|2021-03-24 19:01:50|6766.2|6763.2|6765.2|6762.2|6766.2|6763.2|6765.2|6762.2|8
1616612520000|2021-03-24 19:02:00|6765.7|6762.7|6765.2|6762.2|6766.2|6763.2|6765.2|6762.2|8
1616612540000|2021-03-24 19:02:20|6765.7|6762.7|6766.2|6763.2|6766.2|6763.2|6765.2|6762.2|7
1616612560000|2021-03-24 19:02:40|6766.7|6763.7|6767.2|6764.2|6767.2|6764.2|6766.7|6763.7|5
1616612570000|2021-03-24 19:02:50|6767.7|6764.7|6767.7|6764.7|6767.7|6764.7|6767.2|6764.2|0
1616612580000|2021-03-24 19:03:00|6767.2|6764.2|6767.2|6764.2|6767.7|6764.7|6767.2|6764.2|0
1616612590000|2021-03-24 19:03:10|6766.2|6763.2|6766.2|6763.2|6767.2|6764.2|6766.2|6763.2|7
1616612600000|2021-03-24 19:03:20|6766.7|6763.7|6767.2|6764.2|6767.2|6764.2|6766.2|6763.2|0
1616612610000|2021-03-24 19:03:30|6766.7|6763.7|6767.7|6764.7|6768.2|6765.2|6766.7|6763.7|0
1616612620000|2021-03-24 19:03:40|6767.2|6764.2|6767.7|6764.7|6767.7|6764.7|6767.2|6764.2|0
1616612630000|2021-03-24 19:03:50|6767.2|6764.2|6767.2|6764.2|6767.7|6764.7|6767.2|6764.2|0
1616612640000|2021-03-24 19:04:00|6767.7|6764.7|6767.2|6764.2|6767.7|6764.7|6767.2|6764.2|0
1616612650000|2021-03-24 19:04:10|6767.7|6764.7|6767.7|6764.7|6768.2|6765.2|6767.2|6764.2|2
1616612660000|2021-03-24 19:04:20|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|0
1616612680000|2021-03-24 19:04:40|6767.7|6764.7|6767.7|6764.7|6768.2|6765.2|6767.2|6764.2|1
1616612690000|2021-03-24 19:04:50|6767.2|6764.2|6766.7|6763.7|6767.2|6764.2|6766.2|6763.2|8
1616612700000|2021-03-24 19:05:00|6766.2|6763.2|6768.2|6765.2|6768.2|6765.2|6766.2|6763.2|0
1616612710000|2021-03-24 19:05:10|6768.7|6765.7|6769.2|6766.2|6769.2|6766.2|6768.2|6765.2|4
1616612730000|2021-03-24 19:05:30|6770.2|6767.2|6770.2|6767.2|6770.7|6767.7|6770.2|6767.2|15
1616612750000|2021-03-24 19:05:50|||||||||1
1616612760000|2021-03-24 19:06:00|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|2
1616612770000|2021-03-24 19:06:10|6769.7|6766.7|6770.2|6767.2|6770.2|6767.2|6769.2|6766.2|8
1616612780000|2021-03-24 19:06:20|6769.7|6766.7|6768.2|6765.2|6769.7|6766.7|6768.2|6765.2|2
1616612790000|2021-03-24 19:06:30|6769.2|6766.2|6768.2|6765.2|6769.2|6766.2|6768.2|6765.2|5
1616612820000|2021-03-24 19:07:00|6769.2|6766.2|6768.7|6765.7|6769.2|6766.2|6768.7|6765.7|7
1616612830000|2021-03-24 19:07:10|6768.2|6765.2|6769.2|6766.2|6769.2|6766.2|6768.2|6765.2|5
1616612840000|2021-03-24 19:07:20|6769.7|6766.7|6770.2|6767.2|6770.2|6767.2|6769.2|6766.2|0
1616612860000|2021-03-24 19:07:40|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|3
1616612880000|2021-03-24 19:08:00|6768.7|6765.7|6769.2|6766.2|6769.2|6766.2|6768.7|6765.7|0
1616612900000|2021-03-24 19:08:20|6768.7|6765.7|6768.2|6765.2|6768.7|6765.7|6768.2|6765.2|0
1616612910000|2021-03-24 19:08:30|6768.7|6765.7|6769.2|6766.2|6769.2|6766.2|6768.7|6765.7|0
1616612940000|2021-03-24 19:09:00|6769.7|6766.7|6769.2|6766.2|6769.7|6766.7|6769.2|6766.2|1
1616612980000|2021-03-24 19:09:40|||||||||1
1616613000000|2021-03-24 19:10:00|6768.7|6765.7|6769.2|6766.2|6769.2|6766.2|6768.7|6765.7|0
1616613010000|2021-03-24 19:10:10|6768.7|6765.7|6768.2|6765.2|6768.7|6765.7|6768.2|6765.2|1
1616613020000|2021-03-24 19:10:20|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|6766.7|6763.7|2
1616613030000|2021-03-24 19:10:30|6766.7|6763.7|6766.2|6763.2|6766.7|6763.7|6766.2|6763.2|0
1616613050000|2021-03-24 19:10:50|6765.7|6762.7|6767.2|6764.2|6767.2|6764.2|6765.7|6762.7|5
1616613060000|2021-03-24 19:11:00|6766.7|6763.7|6766.2|6763.2|6766.7|6763.7|6766.2|6763.2|1
1616613070000|2021-03-24 19:11:10|6765.7|6762.7|6766.2|6763.2|6766.2|6763.2|6765.7|6762.7|3
1616613080000|2021-03-24 19:11:20|6765.7|6762.7|6765.2|6762.2|6766.2|6763.2|6764.7|6761.7|1
1616613090000|2021-03-24 19:11:30|6765.7|6762.7|6765.2|6762.2|6765.7|6762.7|6765.2|6762.2|7
1616613100000|2021-03-24 19:11:40|||||||||3
1616613120000|2021-03-24 19:12:00|6764.7|6761.7|6764.2|6761.2|6764.7|6761.7|6764.2|6761.2|7
1616613130000|2021-03-24 19:12:10|||||||||1
1616613140000|2021-03-24 19:12:20|6763.7|6760.7|6763.2|6760.2|6763.7|6760.7|6763.2|6760.2|5
1616613150000|2021-03-24 19:12:30|6764.2|6761.2|6765.2|6762.2|6765.2|6762.2|6764.2|6761.2|10
1616613160000|2021-03-24 19:12:40|6764.7|6761.7|6765.2|6762.2|6765.2|6762.2|6764.2|6761.2|5
1616613170000|2021-03-24 19:12:50|6765.7|6762.7|6765.7|6762.7|6765.7|6762.7|6765.2|6762.2|0
1616613180000|2021-03-24 19:13:00|6766.2|6763.2|6767.2|6764.2|6767.2|6764.2|6766.2|6763.2|9
1616613190000|2021-03-24 19:13:10|6767.7|6764.7|6768.2|6765.2|6768.2|6765.2|6767.2|6764.2|1
1616613200000|2021-03-24 19:13:20|6768.7|6765.7|6768.7|6765.7|6768.7|6765.7|6768.2|6765.2|4
1616613210000|2021-03-24 19:13:30|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|3
1616613240000|2021-03-24 19:14:00|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|6768.7|6765.7|9
1616613260000|2021-03-24 19:14:20|6769.7|6766.7|6769.2|6766.2|6769.7|6766.7|6769.2|6766.2|2
1616613290000|2021-03-24 19:14:50|6769.7|6766.7|6770.2|6767.2|6770.2|6767.2|6769.7|6766.7|2
1616613300000|2021-03-24 19:15:00|6769.7|6766.7|6768.2|6765.2|6769.7|6766.7|6768.2|6765.2|25
1616613310000|2021-03-24 19:15:10|6767.7|6764.7|6767.7|6764.7|6767.7|6764.7|6767.2|6764.2|14
1616613320000|2021-03-24 19:15:20|6767.2|6764.2|6767.2|6764.2|6768.2|6765.2|6767.2|6764.2|6
1616613330000|2021-03-24 19:15:30|6767.7|6764.7|6767.2|6764.2|6767.7|6764.7|6767.2|6764.2|0
1616613340000|2021-03-24 19:15:40|6767.7|6764.7|6769.7|6766.7|6769.7|6766.7|6767.7|6764.7|1
1616613350000|2021-03-24 19:15:50|6769.2|6766.2|6770.2|6767.2|6770.2|6767.2|6769.2|6766.2|0
1616613360000|2021-03-24 19:16:00|6770.7|6767.7|6771.2|6768.2|6771.2|6768.2|6770.2|6767.2|0
1616613370000|2021-03-24 19:16:10|6771.7|6768.7|6771.2|6768.2|6771.7|6768.7|6771.2|6768.2|4
1616613380000|2021-03-24 19:16:20|6770.7|6767.7|6771.2|6768.2|6771.2|6768.2|6770.2|6767.2|8
1616613390000|2021-03-24 19:16:30|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|4
1616613400000|2021-03-24 19:16:40|6770.7|6767.7|6771.2|6768.2|6771.2|6768.2|6770.2|6767.2|1
1616613410000|2021-03-24 19:16:50|6771.7|6768.7|6771.7|6768.7|6771.7|6768.7|6771.2|6768.2|6
1616613420000|2021-03-24 19:17:00|6772.2|6769.2|6772.7|6769.7|6772.7|6769.7|6772.2|6769.2|3
1616613430000|2021-03-24 19:17:10|6772.2|6769.2|6773.2|6770.2|6773.2|6770.2|6772.2|6769.2|1
1616613440000|2021-03-24 19:17:20|6772.7|6769.7|6772.2|6769.2|6773.2|6770.2|6772.2|6769.2|9
1616613460000|2021-03-24 19:17:40|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|5
1616613470000|2021-03-24 19:17:50|||||||||1
1616613480000|2021-03-24 19:18:00|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|6771.7|6768.7|10
1616613490000|2021-03-24 19:18:10|6772.7|6769.7|6772.2|6769.2|6773.2|6770.2|6772.2|6769.2|8
1616613500000|2021-03-24 19:18:20|6772.7|6769.7|6773.2|6770.2|6773.2|6770.2|6772.2|6769.2|1
1616613510000|2021-03-24 19:18:30|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|6773.2|6770.2|2
1616613520000|2021-03-24 19:18:40|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|6773.2|6770.2|6
1616613530000|2021-03-24 19:18:50|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|9
1616613540000|2021-03-24 19:19:00|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|6775.7|6772.7|5
1616613560000|2021-03-24 19:19:20|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|8
1616613590000|2021-03-24 19:19:50|6776.2|6773.2|6774.2|6771.2|6776.2|6773.2|6774.2|6771.2|18
1616613610000|2021-03-24 19:20:10|6773.7|6770.7|6772.7|6769.7|6774.2|6771.2|6772.7|6769.7|14
1616613620000|2021-03-24 19:20:20|6772.2|6769.2|6771.2|6768.2|6772.2|6769.2|6771.2|6768.2|7
1616613640000|2021-03-24 19:20:40|6770.7|6767.7|6771.2|6768.2|6771.2|6768.2|6770.2|6767.2|8
1616613650000|2021-03-24 19:20:50|6771.7|6768.7|6771.7|6768.7|6771.7|6768.7|6771.2|6768.2|4
1616613660000|2021-03-24 19:21:00|6772.2|6769.2|6770.2|6767.2|6772.2|6769.2|6770.2|6767.2|2
1616613670000|2021-03-24 19:21:10|6769.7|6766.7|6769.2|6766.2|6770.2|6767.2|6769.2|6766.2|2
1616613680000|2021-03-24 19:21:20|6769.7|6766.7|6770.2|6767.2|6770.7|6767.7|6769.2|6766.2|1
1616613690000|2021-03-24 19:21:30|6769.7|6766.7|6769.7|6766.7|6770.2|6767.2|6769.2|6766.2|0
1616613700000|2021-03-24 19:21:40|6770.2|6767.2|6770.2|6767.2|6770.7|6767.7|6770.2|6767.2|0
1616613710000|2021-03-24 19:21:50|6770.7|6767.7|6770.2|6767.2|6770.7|6767.7|6770.2|6767.2|0
1616613720000|2021-03-24 19:22:00|6770.7|6767.7|6768.7|6765.7|6770.7|6767.7|6768.2|6765.2|1
1616613730000|2021-03-24 19:22:10|6768.2|6765.2|6768.7|6765.7|6768.7|6765.7|6767.7|6764.7|1
1616613740000|2021-03-24 19:22:20|6769.2|6766.2|6768.7|6765.7|6769.2|6766.2|6768.2|6765.2|0
1616613750000|2021-03-24 19:22:30|6769.2|6766.2|6769.2|6766.2|6769.2|6766.2|6768.2|6765.2|1
1616613760000|2021-03-24 19:22:40|6768.7|6765.7|6769.2|6766.2|6769.2|6766.2|6768.2|6765.2|0
1616613770000|2021-03-24 19:22:50|6769.7|6766.7|6769.2|6766.2|6770.2|6767.2|6769.2|6766.2|0
1616613780000|2021-03-24 19:23:00|6769.7|6766.7|6769.2|6766.2|6769.7|6766.7|6769.2|6766.2|0
1616613790000|2021-03-24 19:23:10|6769.7|6766.7|6769.7|6766.7|6769.7|6766.7|6769.2|6766.2|0
1616613800000|2021-03-24 19:23:20|6769.2|6766.2|6770.2|6767.2|6770.2|6767.2|6769.2|6766.2|0
1616613810000|2021-03-24 19:23:30|6769.7|6766.7|6768.2|6765.2|6770.2|6767.2|6768.2|6765.2|21
1616613820000|2021-03-24 19:23:40|6767.7|6764.7|6767.7|6764.7|6768.2|6765.2|6767.2|6764.2|1
1616613830000|2021-03-24 19:23:50|6768.2|6765.2|6767.7|6764.7|6768.2|6765.2|6767.7|6764.7|0
1616613840000|2021-03-24 19:24:00|6768.2|6765.2|6767.7|6764.7|6768.2|6765.2|6767.7|6764.7|1
1616613850000|2021-03-24 19:24:10|6767.2|6764.2|6766.2|6763.2|6767.2|6764.2|6766.2|6763.2|1
1616613870000|2021-03-24 19:24:30|6765.7|6762.7|6766.2|6763.2|6766.2|6763.2|6765.7|6762.7|0
1616613890000|2021-03-24 19:24:50|6766.7|6763.7|6766.2|6763.2|6766.7|6763.7|6766.2|6763.2|3
1616613900000|2021-03-24 19:25:00|6765.7|6762.7|6765.2|6762.2|6766.2|6763.2|6765.2|6762.2|1
1616613910000|2021-03-24 19:25:10|6765.7|6762.7|6765.7|6762.7|6765.7|6762.7|6765.7|6762.7|3
1616613920000|2021-03-24 19:25:20|6765.2|6762.2|6765.2|6762.2|6765.2|6762.2|6765.2|6762.2|0
1616613980000|2021-03-24 19:26:20|6764.2|6761.2|6764.2|6761.2|6764.2|6761.2|6764.2|6761.2|1
1616614000000|2021-03-24 19:26:40|6765.2|6762.2|6765.2|6762.2|6765.2|6762.2|6765.2|6762.2|3
1616614010000|2021-03-24 19:26:50|6764.7|6761.7|6764.2|6761.2|6764.7|6761.7|6764.2|6761.2|1
1616614020000|2021-03-24 19:27:00|6764.7|6761.7|6764.7|6761.7|6764.7|6761.7|6764.2|6761.2|4
1616614030000|2021-03-24 19:27:10|6765.2|6762.2|6765.2|6762.2|6765.2|6762.2|6765.2|6762.2|0
1616614050000|2021-03-24 19:27:30|6764.7|6761.7|6764.7|6761.7|6765.2|6762.2|6764.7|6761.7|4
1616614060000|2021-03-24 19:27:40|6764.2|6761.2|6764.2|6761.2|6764.2|6761.2|6764.2|6761.2|0
1616614070000|2021-03-24 19:27:50|6764.7|6761.7|6764.7|6761.7|6765.2|6762.2|6764.7|6761.7|5
1616614080000|2021-03-24 19:28:00|6765.2|6762.2|6765.2|6762.2|6765.2|6762.2|6765.2|6762.2|0
1616614100000|2021-03-24 19:28:20|6764.7|6761.7|6764.2|6761.2|6764.7|6761.7|6764.2|6761.2|3
1616614130000|2021-03-24 19:28:50|||||||||3
1616614140000|2021-03-24 19:29:00|6765.2|6762.2|6764.2|6761.2|6765.2|6762.2|6764.2|6761.2|9
1616614150000|2021-03-24 19:29:10|6765.2|6762.2|6765.2|6762.2|6765.2|6762.2|6764.2|6761.2|6
1616614160000|2021-03-24 19:29:20|6765.7|6762.7|6765.2|6762.2|6765.7|6762.7|6765.2|6762.2|6
1616614170000|2021-03-24 19:29:30|6766.2|6763.2|6765.2|6762.2|6766.2|6763.2|6765.2|6762.2|4
1616614180000|2021-03-24 19:29:40|6764.7|6761.7|6765.2|6762.2|6765.2|6762.2|6764.7|6761.7|1
1616614200000|2021-03-24 19:30:00|6765.7|6762.7|6764.2|6761.2|6765.7|6762.7|6764.2|6761.2|9
1616614210000|2021-03-24 19:30:10|6763.7|6760.7|6764.2|6761.2|6764.2|6761.2|6763.2|6760.2|6
1616614220000|2021-03-24 19:30:20|6763.7|6760.7|6763.2|6760.2|6764.2|6761.2|6763.2|6760.2|2
1616614230000|2021-03-24 19:30:30|||||||||1
1616614240000|2021-03-24 19:30:40|6763.7|6760.7|6763.2|6760.2|6764.2|6761.2|6763.2|6760.2|0
1616614250000|2021-03-24 19:30:50|6763.7|6760.7|6763.7|6760.7|6763.7|6760.7|6763.2|6760.2|1
1616614260000|2021-03-24 19:31:00|6763.2|6760.2|6763.2|6760.2|6763.7|6760.7|6763.2|6760.2|0
1616614270000|2021-03-24 19:31:10|||||||||1
1616614280000|2021-03-24 19:31:20|6763.7|6760.7|6764.2|6761.2|6764.2|6761.2|6763.7|6760.7|1
1616614290000|2021-03-24 19:31:30|||||||||1
1616614300000|2021-03-24 19:31:40|||||||||6
1616614310000|2021-03-24 19:31:50|6763.7|6760.7|6764.2|6761.2|6764.2|6761.2|6763.2|6760.2|2
1616614320000|2021-03-24 19:32:00|6763.7|6760.7|6763.2|6760.2|6763.7|6760.7|6763.2|6760.2|1
1616614330000|2021-03-24 19:32:10|||||||||3
1616614340000|2021-03-24 19:32:20|6762.7|6759.7|6763.2|6760.2|6763.2|6760.2|6762.7|6759.7|3
1616614360000|2021-03-24 19:32:40|6763.7|6760.7|6763.2|6760.2|6764.2|6761.2|6763.2|6760.2|1
1616614380000|2021-03-24 19:33:00|6764.2|6761.2|6763.2|6760.2|6764.2|6761.2|6763.2|6760.2|2
1616614420000|2021-03-24 19:33:40|6763.7|6760.7|6763.2|6760.2|6764.2|6761.2|6763.2|6760.2|3
1616614480000|2021-03-24 19:34:40|6762.2|6759.2|6762.2|6759.2|6762.2|6759.2|6761.2|6758.2|15
1616614490000|2021-03-24 19:34:50|6761.2|6758.2|6761.2|6758.2|6761.2|6758.2|6761.2|6758.2|7
1616614520000|2021-03-24 19:35:20|6760.2|6757.2|6759.7|6756.7|6760.2|6757.2|6759.7|6756.7|33
1616614530000|2021-03-24 19:35:30|6759.2|6756.2|6759.2|6756.2|6759.2|6756.2|6759.2|6756.2|1
1616614540000|2021-03-24 19:35:40|6759.7|6756.7|6759.2|6756.2|6760.2|6757.2|6759.2|6756.2|8
1616614560000|2021-03-24 19:36:00|6758.2|6755.2|6758.2|6755.2|6758.7|6755.7|6758.2|6755.2|16
1616614570000|2021-03-24 19:36:10|6758.7|6755.7|6759.2|6756.2|6759.2|6756.2|6758.2|6755.2|2
1616614580000|2021-03-24 19:36:20|6758.7|6755.7|6759.2|6756.2|6759.2|6756.2|6758.7|6755.7|1
1616614590000|2021-03-24 19:36:30|6759.7|6756.7|6759.7|6756.7|6760.2|6757.2|6759.2|6756.2|4
1616614600000|2021-03-24 19:36:40|6760.2|6757.2|6760.2|6757.2|6760.7|6757.7|6759.7|6756.7|0
1616614610000|2021-03-24 19:36:50|6760.7|6757.7|6760.2|6757.2|6760.7|6757.7|6760.2|6757.2|1
1616614620000|2021-03-24 19:37:00|6760.7|6757.7|6760.7|6757.7|6760.7|6757.7|6760.7|6757.7|0
1616614630000|2021-03-24 19:37:10|6760.2|6757.2|6760.2|6757.2|6760.2|6757.2|6760.2|6757.2|0
1616614640000|2021-03-24 19:37:20|6760.7|6757.7|6760.7|6757.7|6760.7|6757.7|6760.2|6757.2|3
1616614650000|2021-03-24 19:37:30|6761.2|6758.2|6760.2|6757.2|6761.2|6758.2|6760.2|6757.2|3
1616614660000|2021-03-24 19:37:40|6760.7|6757.7|6760.2|6757.2|6760.7|6757.7|6760.2|6757.2|5
1616614670000|2021-03-24 19:37:50|6760.7|6757.7|6760.2|6757.2|6760.7|6757.7|6760.2|6757.2|8
1616614680000|2021-03-24 19:38:00|6759.7|6756.7|6760.2|6757.2|6760.2|6757.2|6759.7|6756.7|5
1616614690000|2021-03-24 19:38:10|6760.7|6757.7|6760.2|6757.2|6761.2|6758.2|6760.2|6757.2|4
1616614700000|2021-03-24 19:38:20|6761.2|6758.2|6761.2|6758.2|6761.2|6758.2|6760.7|6757.7|2
1616614710000|2021-03-24 19:38:30|6760.7|6757.7|6760.7|6757.7|6761.2|6758.2|6760.7|6757.7|0
1616614720000|2021-03-24 19:38:40|6760.2|6757.2|6760.2|6757.2|6760.2|6757.2|6760.2|6757.2|0
1616614730000|2021-03-24 19:38:50|6760.7|6757.7|6761.2|6758.2|6761.2|6758.2|6760.7|6757.7|3
1616614740000|2021-03-24 19:39:00|6760.7|6757.7|6760.2|6757.2|6760.7|6757.7|6760.2|6757.2|5
1616614760000|2021-03-24 19:39:20|6759.2|6756.2|6759.7|6756.7|6759.7|6756.7|6759.2|6756.2|4
1616614770000|2021-03-24 19:39:30|6759.2|6756.2|6759.2|6756.2|6760.2|6757.2|6759.2|6756.2|0
1616614780000|2021-03-24 19:39:40|6759.7|6756.7|6759.2|6756.2|6759.7|6756.7|6759.2|6756.2|3
1616614800000|2021-03-24 19:40:00|6758.2|6755.2|6758.2|6755.2|6758.2|6755.2|6758.2|6755.2|9
1616614840000|2021-03-24 19:40:40|||||||||10
1616614870000|2021-03-24 19:41:10|||||||||5
1616614900000|2021-03-24 19:41:40|||||||||15
1616614910000|2021-03-24 19:41:50|||||||||7
1616614920000|2021-03-24 19:42:00|6758.7|6755.7|6759.2|6756.2|6759.2|6756.2|6758.7|6755.7|8
1616614930000|2021-03-24 19:42:10|6758.2|6755.2|6758.2|6755.2|6758.2|6755.2|6758.2|6755.2|5
1616614950000|2021-03-24 19:42:30|6758.7|6755.7|6758.2|6755.2|6759.2|6756.2|6758.2|6755.2|5
1616614990000|2021-03-24 19:43:10|||||||||1
1616615010000|2021-03-24 19:43:30|6757.2|6754.2|6756.2|6753.2|6757.2|6754.2|6756.2|6753.2|20
1616615080000|2021-03-24 19:44:40|||||||||2
1616615110000|2021-03-24 19:45:10|6755.2|6752.2|6756.2|6753.2|6756.2|6753.2|6755.2|6752.2|30
1616615120000|2021-03-24 19:45:20|6757.2|6754.2|6758.2|6755.2|6758.2|6755.2|6757.2|6754.2|9
1616615140000|2021-03-24 19:45:40|6757.2|6754.2|6758.7|6755.7|6758.7|6755.7|6757.2|6754.2|2
1616615150000|2021-03-24 19:45:50|6759.2|6756.2|6759.2|6756.2|6759.2|6756.2|6758.7|6755.7|0
1616615160000|2021-03-24 19:46:00|6759.7|6756.7|6759.7|6756.7|6759.7|6756.7|6759.2|6756.2|3
1616615170000|2021-03-24 19:46:10|6760.2|6757.2|6759.2|6756.2|6760.2|6757.2|6759.2|6756.2|3
1616615180000|2021-03-24 19:46:20|6759.7|6756.7|6760.2|6757.2|6760.2|6757.2|6759.7|6756.7|0
1616615200000|2021-03-24 19:46:40|6759.7|6756.7|6759.2|6756.2|6759.7|6756.7|6759.2|6756.2|3
1616615220000|2021-03-24 19:47:00|6759.7|6756.7|6759.7|6756.7|6760.2|6757.2|6759.7|6756.7|3
1616615230000|2021-03-24 19:47:10|6760.2|6757.2|6760.2|6757.2|6760.2|6757.2|6759.2|6756.2|6
1616615240000|2021-03-24 19:47:20|6761.2|6758.2|6760.2|6757.2|6761.2|6758.2|6760.2|6757.2|4
1616615250000|2021-03-24 19:47:30|6759.7|6756.7|6760.2|6757.2|6760.2|6757.2|6759.2|6756.2|9
1616615270000|2021-03-24 19:47:50|||||||||1
1616615290000|2021-03-24 19:48:10|||||||||3
1616615340000|2021-03-24 19:49:00|6761.2|6758.2|6760.7|6757.7|6761.2|6758.2|6760.7|6757.7|6
1616615350000|2021-03-24 19:49:10|6761.2|6758.2|6760.2|6757.2|6761.2|6758.2|6760.2|6757.2|4
1616615360000|2021-03-24 19:49:20|6760.7|6757.7|6760.2|6757.2|6761.2|6758.2|6760.2|6757.2|1
1616615370000|2021-03-24 19:49:30|6760.7|6757.7|6760.2|6757.2|6761.2|6758.2|6760.2|6757.2|1
1616615390000|2021-03-24 19:49:50|6761.2|6758.2|6761.2|6758.2|6761.2|6758.2|6760.2|6757.2|2
1616615400000|2021-03-24 19:50:00|6761.7|6758.7|6761.2|6758.2|6761.7|6758.7|6760.2|6757.2|10
1616615410000|2021-03-24 19:50:10|6760.7|6757.7|6761.2|6758.2|6762.2|6759.2|6760.2|6757.2|2
1616615420000|2021-03-24 19:50:20|6761.7|6758.7|6760.2|6757.2|6761.7|6758.7|6760.2|6757.2|4
1616615430000|2021-03-24 19:50:30|6760.7|6757.7|6760.7|6757.7|6761.2|6758.2|6760.7|6757.7|14
1616615440000|2021-03-24 19:50:40|6761.2|6758.2|6759.2|6756.2|6761.2|6758.2|6759.2|6756.2|2
1616615450000|2021-03-24 19:50:50|6759.7|6756.7|6759.2|6756.2|6760.2|6757.2|6759.2|6756.2|0
1616615460000|2021-03-24 19:51:00|6758.7|6755.7|6758.7|6755.7|6759.2|6756.2|6758.7|6755.7|4
1616615470000|2021-03-24 19:51:10|6759.2|6756.2|6760.2|6757.2|6760.2|6757.2|6758.7|6755.7|2
1616615480000|2021-03-24 19:51:20|6759.7|6756.7|6759.7|6756.7|6760.2|6757.2|6759.2|6756.2|3
1616615490000|2021-03-24 19:51:30|6760.2|6757.2|6760.2|6757.2|6760.2|6757.2|6759.2|6756.2|2
1616615500000|2021-03-24 19:51:40|6759.7|6756.7|6759.2|6756.2|6759.7|6756.7|6759.2|6756.2|4
1616615510000|2021-03-24 19:51:50|||||||||3
1616615580000|2021-03-24 19:53:00|6760.2|6757.2|6760.2|6757.2|6760.2|6757.2|6759.7|6756.7|3
1616615590000|2021-03-24 19:53:10|6759.7|6756.7|6759.2|6756.2|6759.7|6756.7|6759.2|6756.2|1
1616615600000|2021-03-24 19:53:20|6760.2|6757.2|6759.2|6756.2|6760.2|6757.2|6759.2|6756.2|2
1616615610000|2021-03-24 19:53:30|6759.7|6756.7|6759.2|6756.2|6759.7|6756.7|6759.2|6756.2|4
1616615620000|2021-03-24 19:53:40|6758.2|6755.2|6758.2|6755.2|6758.2|6755.2|6758.2|6755.2|11
1616615630000|2021-03-24 19:53:50|6758.7|6755.7|6758.7|6755.7|6759.2|6756.2|6758.2|6755.2|1
1616615640000|2021-03-24 19:54:00|6759.2|6756.2|6759.2|6756.2|6759.2|6756.2|6758.2|6755.2|3
1616615650000|2021-03-24 19:54:10|6759.7|6756.7|6760.2|6757.2|6760.2|6757.2|6759.2|6756.2|5
1616615660000|2021-03-24 19:54:20|||||||||2
1616615670000|2021-03-24 19:54:30|6759.7|6756.7|6760.2|6757.2|6760.7|6757.7|6759.7|6756.7|16
1616615680000|2021-03-24 19:54:40|6760.7|6757.7|6761.2|6758.2|6761.2|6758.2|6760.2|6757.2|4
1616615690000|2021-03-24 19:54:50|6760.7|6757.7|6760.7|6757.7|6761.2|6758.2|6760.2|6757.2|20
1616615700000|2021-03-24 19:55:00|6761.2|6758.2|6760.2|6757.2|6761.2|6758.2|6760.2|6757.2|5
1616615710000|2021-03-24 19:55:10|6759.7|6756.7|6759.2|6756.2|6759.7|6756.7|6759.2|6756.2|20
1616615720000|2021-03-24 19:55:20|6758.2|6755.2|6757.2|6754.2|6758.2|6755.2|6757.2|6754.2|19
1616615730000|2021-03-24 19:55:30|6756.2|6753.2|6756.2|6753.2|6756.2|6753.2|6756.2|6753.2|4
1616615740000|2021-03-24 19:55:40|6755.7|6752.7|6756.2|6753.2|6756.7|6753.7|6755.7|6752.7|29
1616615750000|2021-03-24 19:55:50|6755.2|6752.2|6756.2|6753.2|6756.2|6753.2|6755.2|6752.2|10
1616615760000|2021-03-24 19:56:00|6756.7|6753.7|6757.2|6754.2|6757.2|6754.2|6756.7|6753.7|8
1616615780000|2021-03-24 19:56:20|6758.2|6755.2|6758.2|6755.2|6758.7|6755.7|6757.7|6754.7|17
1616615790000|2021-03-24 19:56:30|||||||||4
1616615800000|2021-03-24 19:56:40|6758.7|6755.7|6759.2|6756.2|6759.2|6756.2|6758.2|6755.2|9
1616615810000|2021-03-24 19:56:50|||||||||4
1616615820000|2021-03-24 19:57:00|6760.2|6757.2|6759.7|6756.7|6760.2|6757.2|6759.7|6756.7|12
1616615830000|2021-03-24 19:57:10|6759.2|6756.2|6760.2|6757.2|6760.2|6757.2|6759.2|6756.2|5
1616615840000|2021-03-24 19:57:20|6759.2|6756.2|6760.2|6757.2|6760.2|6757.2|6759.2|6756.2|7
1616615850000|2021-03-24 19:57:30|||||||||5
1616615860000|2021-03-24 19:57:40|||||||||6
1616615870000|2021-03-24 19:57:50|6760.7|6757.7|6760.7|6757.7|6761.2|6758.2|6760.7|6757.7|7
1616615880000|2021-03-24 19:58:00|6761.2|6758.2|6761.2|6758.2|6761.2|6758.2|6761.2|6758.2|8
1616615890000|2021-03-24 19:58:10|6760.7|6757.7|6760.7|6757.7|6760.7|6757.7|6760.2|6757.2|5
1616615900000|2021-03-24 19:58:20|6760.2|6757.2|6760.7|6757.7|6760.7|6757.7|6760.2|6757.2|3
1616615910000|2021-03-24 19:58:30|6759.7|6756.7|6760.2|6757.2|6760.2|6757.2|6759.7|6756.7|4
1616615920000|2021-03-24 19:58:40|||||||||7
1616615930000|2021-03-24 19:58:50|||||||||3
1616615940000|2021-03-24 19:59:00|6760.7|6757.7|6761.2|6758.2|6761.2|6758.2|6760.7|6757.7|8
1616615950000|2021-03-24 19:59:10|6761.7|6758.7|6761.7|6758.7|6761.7|6758.7|6761.7|6758.7|5
1616615960000|2021-03-24 19:59:20|6762.2|6759.2|6762.2|6759.2|6762.2|6759.2|6762.2|6759.2|12
1616615970000|2021-03-24 19:59:30|||||||||4
1616615980000|2021-03-24 19:59:40|6760.7|6757.7|6762.7|6759.7|6762.7|6759.7|6760.7|6757.7|14
1616615990000|2021-03-24 19:59:50|6761.7|6758.7|6761.7|6758.7|6761.7|6758.7|6761.2|6758.2|7
1616616000000|2021-03-24 20:00:00|6757|6753|6757.7|6753.7|6759.2|6755.2|6756.7|6752.7|0
1616616010000|2021-03-24 20:00:10|6757.4|6753.4|6757|6753|6757.7|6753.7|6756.6|6752.6|0
1616616020000|2021-03-24 20:00:20|6756.6|6752.6|6755.2|6751.2|6756.6|6752.6|6754.7|6750.7|0
1616616030000|2021-03-24 20:00:30|6755.6|6751.6|6755.6|6751.6|6756.3|6752.3|6754.9|6750.9|0
1616616040000|2021-03-24 20:00:40|6755.2|6751.2|6757.1|6753.1|6757.5|6753.5|6755.2|6751.2|0
1616616050000|2021-03-24 20:00:50|6756.4|6752.4|6755.8|6751.8|6756.5|6752.5|6755.8|6751.8|0
1616616060000|2021-03-24 20:01:00|6756.1|6752.1|6757.3|6753.3|6757.7|6753.7|6755.8|6751.8|0
1616616070000|2021-03-24 20:01:10|6757.5|6753.5|6757.7|6753.7|6757.7|6753.7|6756.9|6752.9|0
1616616080000|2021-03-24 20:01:20|6758|6754|6758.3|6754.3|6758.5|6754.5|6758|6754|0
1616616090000|2021-03-24 20:01:30|6758.1|6754.1|6758.1|6754.1|6758.5|6754.5|6758.1|6754.1|0
1616616100000|2021-03-24 20:01:40|6757.8|6753.8|6757.3|6753.3|6757.8|6753.8|6756.9|6752.9|0
1616616110000|2021-03-24 20:01:50|6757.1|6753.1|6756.2|6752.2|6757.3|6753.3|6755.9|6751.9|0
1616616120000|2021-03-24 20:02:00|6755.9|6751.9|6756.6|6752.6|6757|6753|6755.9|6751.9|0
1616616130000|2021-03-24 20:02:10|6757|6753|6757|6753|6757|6753|6756.6|6752.6|0
1616616140000|2021-03-24 20:02:20|6757.4|6753.4|6757.7|6753.7|6757.7|6753.7|6757.4|6753.4|0
1616616150000|2021-03-24 20:02:30|6757.4|6753.4|6757.4|6753.4|6757.5|6753.5|6757.4|6753.4|0
1616616160000|2021-03-24 20:02:40|6757|6753|6757|6753|6757.4|6753.4|6756.7|6752.7|0
1616616170000|2021-03-24 20:02:50|6757.4|6753.4|6757.4|6753.4|6757.4|6753.4|6757.4|6753.4|0
1616616180000|2021-03-24 20:03:00|6757|6753|6757|6753|6757|6753|6757|6753|0
1616616190000|2021-03-24 20:03:10|6757.4|6753.4|6757.4|6753.4|6757.4|6753.4|6757.4|6753.4|0
1616616200000|2021-03-24 20:03:20|6757.7|6753.7|6757.7|6753.7|6757.7|6753.7|6757|6753|0
1616616210000|2021-03-24 20:03:30|6758.1|6754.1|6758|6754|6758.4|6754.4|6758|6754|0
1616616220000|2021-03-24 20:03:40|6758.4|6754.4|6758.4|6754.4|6758.4|6754.4|6758|6754|0
1616616230000|2021-03-24 20:03:50|6758.7|6754.7|6758.7|6754.7|6758.7|6754.7|6758.7|6754.7|0
1616616240000|2021-03-24 20:04:00|6759.1|6755.1|6759.1|6755.1|6759.1|6755.1|6759.1|6755.1|0
1616616250000|2021-03-24 20:04:10|6758.7|6754.7|6759.1|6755.1|6759.1|6755.1|6758.7|6754.7|0
1616616260000|2021-03-24 20:04:20|6759.4|6755.4|6759.1|6755.1|6759.4|6755.4|6759.1|6755.1|0
1616616270000|2021-03-24 20:04:30|6758.9|6754.9|6758.7|6754.7|6759.1|6755.1|6758.7|6754.7|0
1616616290000|2021-03-24 20:04:50|6759.1|6755.1|6759.1|6755.1|6759.1|6755.1|6758.7|6754.7|0
1616616300000|2021-03-24 20:05:00|6758.7|6754.7|6758.7|6754.7|6759.1|6755.1|6758.7|6754.7|0
1616616310000|2021-03-24 20:05:10|6758.9|6754.9|6759.1|6755.1|6759.1|6755.1|6758.7|6754.7|0
1616616320000|2021-03-24 20:05:20|6759|6755|6759|6755|6759|6755|6758.6|6754.6|0
1616616330000|2021-03-24 20:05:30|6757.6|6753.6|6757.9|6753.9|6757.9|6753.9|6757.6|6753.6|0
1616616340000|2021-03-24 20:05:40|6757.6|6753.6|6757.6|6753.6|6757.6|6753.6|6757.6|6753.6|0
1616616350000|2021-03-24 20:05:50|6757.9|6753.9|6757.6|6753.6|6757.9|6753.9|6757.6|6753.6|0
1616616360000|2021-03-24 20:06:00|6757.5|6753.5|6757.6|6753.6|6757.9|6753.9|6757.5|6753.5|0
1616616370000|2021-03-24 20:06:10|6757.9|6753.9|6757.9|6753.9|6757.9|6753.9|6757.9|6753.9|0
1616616380000|2021-03-24 20:06:20|6758.3|6754.3|6758.3|6754.3|6758.3|6754.3|6758.3|6754.3|0
1616616390000|2021-03-24 20:06:30|6757.9|6753.9|6757.6|6753.6|6757.9|6753.9|6757.6|6753.6|0
1616616400000|2021-03-24 20:06:40|6757.2|6753.2|6757.6|6753.6|6757.9|6753.9|6757.2|6753.2|0
1616616410000|2021-03-24 20:06:50|6757.2|6753.2|6757.2|6753.2|6757.2|6753.2|6757.2|6753.2|0
1616616420000|2021-03-24 20:07:00|6757.6|6753.6|6758|6754|6758.2|6754.2|6757.6|6753.6|0
1616616430000|2021-03-24 20:07:10|6758.4|6754.4|6758.4|6754.4|6758.4|6754.4|6758|6754|0
1616616450000|2021-03-24 20:07:30|6758|6754|6758|6754|6758|6754|6758|6754|0
1616616460000|2021-03-24 20:07:40|6757.7|6753.7|6757.7|6753.7|6757.7|6753.7|6757.7|6753.7|0
1616616470000|2021-03-24 20:07:50|6757.2|6753.2|6757.2|6753.2|6757.2|6753.2|6757.2|6753.2|0
1616616480000|2021-03-24 20:08:00|6758.3|6754.3|6758|6754|6758.4|6754.4|6758|6754|0
1616616490000|2021-03-24 20:08:10|6757.9|6753.9|6757.9|6753.9|6757.9|6753.9|6757.9|6753.9|0
1616616500000|2021-03-24 20:08:20|6758.1|6754.1|6758|6754|6758.4|6754.4|6758|6754|0
1616616510000|2021-03-24 20:08:30|6759.1|6755.1|6759.1|6755.1|6759.1|6755.1|6759.1|6755.1|0
1616616530000|2021-03-24 20:08:50|6759.3|6755.3|6759.5|6755.5|6759.5|6755.5|6759.1|6755.1|0
1616616540000|2021-03-24 20:09:00|6759.9|6755.9|6759.5|6755.5|6759.9|6755.9|6759.5|6755.5|0
1616616550000|2021-03-24 20:09:10|6759.2|6755.2|6758.4|6754.4|6759.2|6755.2|6758.4|6754.4|0
1616616560000|2021-03-24 20:09:20|6758.7|6754.7|6759.4|6755.4|6759.4|6755.4|6758.7|6754.7|0
1616616580000|2021-03-24 20:09:40|6759.7|6755.7|6759.7|6755.7|6759.7|6755.7|6759.7|6755.7|0
1616616590000|2021-03-24 20:09:50|6760.4|6756.4|6760.5|6756.5|6760.5|6756.5|6760.4|6756.4|0
1616616600000|2021-03-24 20:10:00|6760.8|6756.8|6760.5|6756.5|6760.8|6756.8|6760.5|6756.5|0
1616616610000|2021-03-24 20:10:10|6760.8|6756.8|6761.2|6757.2|6761.2|6757.2|6760.8|6756.8|0
1616616620000|2021-03-24 20:10:20|6760.8|6756.8|6760.8|6756.8|6760.8|6756.8|6760.8|6756.8|0
1616616630000|2021-03-24 20:10:30|6761.2|6757.2|6760.8|6756.8|6761.2|6757.2|6760.8|6756.8|0
1616616640000|2021-03-24 20:10:40|6760.5|6756.5|6760.4|6756.4|6760.5|6756.5|6760|6756|0
1616616650000|2021-03-24 20:10:50|6760|6756|6760|6756|6760|6756|6760|6756|0
1616616670000|2021-03-24 20:11:10|6760.4|6756.4|6760|6756|6760.4|6756.4|6760|6756|0
1616616680000|2021-03-24 20:11:20|6760.4|6756.4|6760.4|6756.4|6760.4|6756.4|6760.4|6756.4|0
1616616690000|2021-03-24 20:11:30|6760.7|6756.7|6761.1|6757.1|6761.1|6757.1|6760.7|6756.7|0
1616616700000|2021-03-24 20:11:40|6760.7|6756.7|6760.7|6756.7|6760.7|6756.7|6760.7|6756.7|0
1616616710000|2021-03-24 20:11:50|6761.1|6757.1|6761.1|6757.1|6761.1|6757.1|6761.1|6757.1|0
1616616720000|2021-03-24 20:12:00|6761.4|6757.4|6761.8|6757.8|6761.8|6757.8|6761.4|6757.4|0
1616616730000|2021-03-24 20:12:10|6761.9|6757.9|6761.6|6757.6|6761.9|6757.9|6761.2|6757.2|0
1616616740000|2021-03-24 20:12:20|6761.2|6757.2|6761.2|6757.2|6761.6|6757.6|6761.2|6757.2|0
1616616750000|2021-03-24 20:12:30|6760.9|6756.9|6760.9|6756.9|6760.9|6756.9|6760.9|6756.9|0
1616616760000|2021-03-24 20:12:40|6761.2|6757.2|6761.6|6757.6|6761.6|6757.6|6761.2|6757.2|0
1616616770000|2021-03-24 20:12:50|6761.2|6757.2|6761.6|6757.6|6761.6|6757.6|6761.2|6757.2|0
1616616780000|2021-03-24 20:13:00|6761.9|6757.9|6761.9|6757.9|6762.3|6758.3|6761.9|6757.9|0
1616616790000|2021-03-24 20:13:10|6761.6|6757.6|6761.6|6757.6|6761.6|6757.6|6761.6|6757.6|0
1616616800000|2021-03-24 20:13:20|6761.9|6757.9|6762.1|6758.1|6762.3|6758.3|6761.6|6757.6|0
1616616810000|2021-03-24 20:13:30|6761.7|6757.7|6761.3|6757.3|6761.7|6757.7|6761|6757|0
1616616820000|2021-03-24 20:13:40|6761.7|6757.7|6761.7|6757.7|6761.7|6757.7|6761.3|6757.3|0
1616616830000|2021-03-24 20:13:50|6761.3|6757.3|6761|6757|6761.3|6757.3|6761|6757|0
1616616840000|2021-03-24 20:14:00|6760.9|6756.9|6760.9|6756.9|6760.9|6756.9|6760.5|6756.5|0
1616616860000|2021-03-24 20:14:20|6760.7|6756.7|6760.5|6756.5|6760.7|6756.7|6759.8|6755.8|0
1616616870000|2021-03-24 20:14:30|6760.2|6756.2|6759.8|6755.8|6760.2|6756.2|6759.8|6755.8|0
1616616890000|2021-03-24 20:14:50|6760|6756|6759.7|6755.7|6760.3|6756.3|6759.6|6755.6|0
1616616900000|2021-03-24 20:15:00|6759.3|6755.3|6759.3|6755.3|6759.5|6755.5|6759.3|6755.3|0
1616616910000|2021-03-24 20:15:10|6759.2|6755.2|6759.3|6755.3|6759.4|6755.4|6759.2|6755.2|0
1616616920000|2021-03-24 20:15:20|6759.4|6755.4|6759.4|6755.4|6759.4|6755.4|6759.4|6755.4|0
1616616930000|2021-03-24 20:15:30|6759.3|6755.3|6759.3|6755.3|6759.3|6755.3|6759.3|6755.3|0
1616616940000|2021-03-24 20:15:40|6759.4|6755.4|6759.4|6755.4|6759.4|6755.4|6759.4|6755.4|0
1616616960000|2021-03-24 20:16:00|6759.8|6755.8|6760.2|6756.2|6760.2|6756.2|6759.8|6755.8|0
1616616970000|2021-03-24 20:16:10|6760.1|6756.1|6760.2|6756.2|6760.2|6756.2|6760.1|6756.1|0
1616616980000|2021-03-24 20:16:20|6760.1|6756.1|6760.3|6756.3|6760.3|6756.3|6760.1|6756.1|0
1616617000000|2021-03-24 20:16:40|6760.2|6756.2|6760.2|6756.2|6760.2|6756.2|6760.2|6756.2|0
1616617020000|2021-03-24 20:17:00|6760.3|6756.3|6760.4|6756.4|6760.4|6756.4|6760.3|6756.3|0
1616617040000|2021-03-24 20:17:20|6760.3|6756.3|6760.4|6756.4|6760.4|6756.4|6760.3|6756.3|0
1616617050000|2021-03-24 20:17:30|6760.5|6756.5|6760.5|6756.5|6760.5|6756.5|6760.5|6756.5|0
1616617070000|2021-03-24 20:17:50|6760.6|6756.6|6760.5|6756.5|6760.6|6756.6|6760.5|6756.5|0
1616617150000|2021-03-24 20:19:10|6760.7|6756.7|6760.7|6756.7|6760.7|6756.7|6760.7|6756.7|0
1616617210000|2021-03-24 20:20:10|6760.6|6756.6|6760.7|6756.7|6760.7|6756.7|6760.6|6756.6|0
1616617230000|2021-03-24 20:20:30|6760.8|6756.8|6760.9|6756.9|6760.9|6756.9|6760.8|6756.8|0
1616617250000|2021-03-24 20:20:50|6760.8|6756.8|6760.7|6756.7|6760.8|6756.8|6760.7|6756.7|0
1616617320000|2021-03-24 20:22:00|6760.8|6756.8|6760.8|6756.8|6760.8|6756.8|6760.8|6756.8|0
1616617350000|2021-03-24 20:22:30|6761|6757|6761|6757|6761|6757|6761|6757|0
1616617360000|2021-03-24 20:22:40|6760.9|6756.9|6761.1|6757.1|6761.1|6757.1|6760.9|6756.9|0
1616617380000|2021-03-24 20:23:00|6761.5|6757.5|6761.5|6757.5|6761.5|6757.5|6761.5|6757.5|0
1616617400000|2021-03-24 20:23:20|6761.4|6757.4|6761.5|6757.5|6761.5|6757.5|6761.4|6757.4|0
1616617410000|2021-03-24 20:23:30|6761.4|6757.4|6761.4|6757.4|6761.4|6757.4|6761.4|6757.4|0
1616617430000|2021-03-24 20:23:50|6761.1|6757.1|6761.1|6757.1|6761.1|6757.1|6761.1|6757.1|0
1616617440000|2021-03-24 20:24:00|6761.3|6757.3|6761.4|6757.4|6761.4|6757.4|6761.3|6757.3|0
1616617450000|2021-03-24 20:24:10|6761.3|6757.3|6761.3|6757.3|6761.3|6757.3|6761.3|6757.3|0
1616617470000|2021-03-24 20:24:30|6761.2|6757.2|6761.3|6757.3|6761.3|6757.3|6761.2|6757.2|0
1616617480000|2021-03-24 20:24:40|6761.5|6757.5|6761.5|6757.5|6761.5|6757.5|6761.5|6757.5|0
1616617530000|2021-03-24 20:25:30|6761.4|6757.4|6761.4|6757.4|6761.4|6757.4|6761.4|6757.4|0
1616617540000|2021-03-24 20:25:40|6761.3|6757.3|6761.3|6757.3|6761.3|6757.3|6761.3|6757.3|0
1616617560000|2021-03-24 20:26:00|6761.4|6757.4|6761.4|6757.4|6761.4|6757.4|6761.4|6757.4|0
1616617570000|2021-03-24 20:26:10|6761.1|6757.1|6761.3|6757.3|6761.3|6757.3|6761.1|6757.1|0
1616617590000|2021-03-24 20:26:30|6761.2|6757.2|6761.2|6757.2|6761.3|6757.3|6761.2|6757.2|0
1616617620000|2021-03-24 20:27:00|6762|6758|6762|6758|6762|6758|6762|6758|0
1616617630000|2021-03-24 20:27:10|6761.9|6757.9|6761.9|6757.9|6761.9|6757.9|6761.9|6757.9|0
1616617660000|2021-03-24 20:27:40|6762|6758|6762|6758|6762|6758|6762|6758|0
1616617760000|2021-03-24 20:29:20|6762.1|6758.1|6762.1|6758.1|6762.1|6758.1|6762.1|6758.1|0
1616617770000|2021-03-24 20:29:30|6762.2|6758.2|6762.1|6758.1|6762.2|6758.2|6762.1|6758.1|0
1616617780000|2021-03-24 20:29:40|6762|6758|6762.1|6758.1|6762.1|6758.1|6762|6758|0
1616617790000|2021-03-24 20:29:50|6762|6758|6762.1|6758.1|6762.1|6758.1|6762|6758|0
1616617800000|2021-03-24 20:30:00|6762.3|6758.3|6763|6759|6763.4|6759.4|6762.3|6758.3|0
1616617810000|2021-03-24 20:30:10|6762.6|6758.6|6763|6759|6763|6759|6762.3|6758.3|0
1616617820000|2021-03-24 20:30:20|6762.7|6758.7|6762.3|6758.3|6762.7|6758.7|6762.3|6758.3|0
1616617830000|2021-03-24 20:30:30|6762.7|6758.7|6762.3|6758.3|6762.7|6758.7|6762.3|6758.3|0
1616617840000|2021-03-24 20:30:40|6762|6758|6761.2|6757.2|6762|6758|6761.2|6757.2|0
1616617850000|2021-03-24 20:30:50|6761.6|6757.6|6761.2|6757.2|6761.6|6757.6|6761.2|6757.2|0
1616617860000|2021-03-24 20:31:00|6761.6|6757.6|6762|6758|6762|6758|6761.2|6757.2|0
1616617870000|2021-03-24 20:31:10|6762.3|6758.3|6762.3|6758.3|6762.3|6758.3|6762|6758|0
1616617880000|2021-03-24 20:31:20|6762|6758|6761.2|6757.2|6762|6758|6761.2|6757.2|0
1616617890000|2021-03-24 20:31:30|6762|6758|6761.6|6757.6|6762|6758|6761.2|6757.2|0
1616617900000|2021-03-24 20:31:40|6762|6758|6761.2|6757.2|6762|6758|6761.2|6757.2|0
1616617910000|2021-03-24 20:31:50|6762|6758|6762|6758|6762|6758|6761.6|6757.6|0
1616617920000|2021-03-24 20:32:00|6761.6|6757.6|6762.3|6758.3|6762.3|6758.3|6761.6|6757.6|0
1616617930000|2021-03-24 20:32:10|6762|6758|6762.3|6758.3|6762.3|6758.3|6762|6758|0
1616617940000|2021-03-24 20:32:20|6762|6758|6761.6|6757.6|6762|6758|6761.6|6757.6|0
1616617950000|2021-03-24 20:32:30|6762|6758|6762|6758|6762|6758|6761.6|6757.6|0
1616617960000|2021-03-24 20:32:40|6761.6|6757.6|6761.7|6757.7|6761.7|6757.7|6761.6|6757.6|0
1616617970000|2021-03-24 20:32:50|6762.1|6758.1|6761.4|6757.4|6762.1|6758.1|6761.4|6757.4|0
1616617980000|2021-03-24 20:33:00|6761|6757|6761.4|6757.4|6761.4|6757.4|6761|6757|0
1616617990000|2021-03-24 20:33:10|6761|6757|6761|6757|6761.4|6757.4|6761|6757|0
1616618000000|2021-03-24 20:33:20|6760.6|6756.6|6762.4|6758.4|6762.4|6758.4|6760.6|6756.6|0
1616618010000|2021-03-24 20:33:30|6762.5|6758.5|6762.5|6758.5|6762.5|6758.5|6762.1|6758.1|0
1616618020000|2021-03-24 20:33:40|6762.1|6758.1|6762.1|6758.1|6762.5|6758.5|6762.1|6758.1|0
1616618030000|2021-03-24 20:33:50|6762.5|6758.5|6762.7|6758.7|6763|6759|6762.5|6758.5|0
1616618040000|2021-03-24 20:34:00|6763|6759|6763|6759|6763|6759|6763|6759|0
1616618050000|2021-03-24 20:34:10|6763.4|6759.4|6763.4|6759.4|6763.4|6759.4|6762.7|6758.7|0
1616618060000|2021-03-24 20:34:20|6763|6759|6763|6759|6763|6759|6762.7|6758.7|0
1616618070000|2021-03-24 20:34:30|6762.7|6758.7|6762.7|6758.7|6763.4|6759.4|6762.7|6758.7|0
1616618080000|2021-03-24 20:34:40|6763|6759|6763|6759|6763.4|6759.4|6763|6759|0
1616618090000|2021-03-24 20:34:50|6764|6760|6764|6760|6764|6760|6764|6760|0
1616618100000|2021-03-24 20:35:00|6763.9|6759.9|6763.9|6759.9|6764.2|6760.2|6763.9|6759.9|0
1616618110000|2021-03-24 20:35:10|6763|6759|6763.3|6759.3|6763.3|6759.3|6763|6759|0
1616618120000|2021-03-24 20:35:20|6763|6759|6763.3|6759.3|6763.3|6759.3|6763|6759|0
1616618130000|2021-03-24 20:35:30|6763|6759|6763.3|6759.3|6763.3|6759.3|6763|6759|0
1616618150000|2021-03-24 20:35:50|6763|6759|6763|6759|6763|6759|6762.6|6758.6|0
1616618160000|2021-03-24 20:36:00|6762.6|6758.6|6763.1|6759.1|6763.1|6759.1|6762.6|6758.6|0
1616618170000|2021-03-24 20:36:10|6762.7|6758.7|6762.7|6758.7|6762.7|6758.7|6762.7|6758.7|0
1616618180000|2021-03-24 20:36:20|6763.1|6759.1|6763.5|6759.5|6763.5|6759.5|6763.1|6759.1|0
1616618190000|2021-03-24 20:36:30|6763.1|6759.1|6763.1|6759.1|6763.1|6759.1|6763.1|6759.1|0
1616618200000|2021-03-24 20:36:40|6762.7|6758.7|6762.7|6758.7|6762.7|6758.7|6762.7|6758.7|0
1616618210000|2021-03-24 20:36:50|6763.1|6759.1|6763.1|6759.1|6763.1|6759.1|6763.1|6759.1|0
1616618220000|2021-03-24 20:37:00|6762.7|6758.7|6763.1|6759.1|6763.1|6759.1|6762.7|6758.7|0
1616618230000|2021-03-24 20:37:10|6762.7|6758.7|6762.8|6758.8|6762.8|6758.8|6762.4|6758.4|0
1616618250000|2021-03-24 20:37:30|6763.1|6759.1|6762.8|6758.8|6763.1|6759.1|6762.8|6758.8|0
1616618260000|2021-03-24 20:37:40|6763.1|6759.1|6763.1|6759.1|6763.1|6759.1|6762.8|6758.8|0
1616618270000|2021-03-24 20:37:50|6762.8|6758.8|6762.8|6758.8|6762.8|6758.8|6762.4|6758.4|0
1616618280000|2021-03-24 20:38:00|6763.1|6759.1|6763.1|6759.1|6763.1|6759.1|6763.1|6759.1|0
1616618290000|2021-03-24 20:38:10|6762.8|6758.8|6762.8|6758.8|6762.8|6758.8|6762.8|6758.8|0
1616618300000|2021-03-24 20:38:20|6763.1|6759.1|6762.8|6758.8|6763.1|6759.1|6762.8|6758.8|0
1616618320000|2021-03-24 20:38:40|6763.1|6759.1|6762.8|6758.8|6763.1|6759.1|6762.8|6758.8|0
1616618330000|2021-03-24 20:38:50|6762.4|6758.4|6762.4|6758.4|6762.4|6758.4|6762.4|6758.4|0
1616618340000|2021-03-24 20:39:00|6762.8|6758.8|6762.8|6758.8|6763.1|6759.1|6762.4|6758.4|0
1616618350000|2021-03-24 20:39:10|6762.4|6758.4|6762.8|6758.8|6762.8|6758.8|6762.4|6758.4|0
1616618360000|2021-03-24 20:39:20|6762.4|6758.4|6762.8|6758.8|6762.8|6758.8|6762.4|6758.4|0
1616618370000|2021-03-24 20:39:30|6762.4|6758.4|6762.4|6758.4|6762.4|6758.4|6762.4|6758.4|0
1616618380000|2021-03-24 20:39:40|6762.8|6758.8|6762.8|6758.8|6762.8|6758.8|6762.4|6758.4|0
1616618390000|2021-03-24 20:39:50|6762.4|6758.4|6762.8|6758.8|6762.8|6758.8|6762.4|6758.4|0
1616618400000|2021-03-24 20:40:00|6762.4|6758.4|6762.4|6758.4|6762.4|6758.4|6762.4|6758.4|0
1616618410000|2021-03-24 20:40:10|6762.8|6758.8|6762.4|6758.4|6762.8|6758.8|6762.4|6758.4|0
1616618430000|2021-03-24 20:40:30|6762.8|6758.8|6762.8|6758.8|6762.8|6758.8|6762.8|6758.8|0
1616618440000|2021-03-24 20:40:40|6762.4|6758.4|6762.8|6758.8|6762.8|6758.8|6762.4|6758.4|0
1616618450000|2021-03-24 20:40:50|6762.4|6758.4|6762.4|6758.4|6762.4|6758.4|6762.4|6758.4|0
1616618460000|2021-03-24 20:41:00|6762.8|6758.8|6762.4|6758.4|6762.8|6758.8|6762.4|6758.4|0
1616618470000|2021-03-24 20:41:10|6762.8|6758.8|6762.4|6758.4|6762.8|6758.8|6762.4|6758.4|0
1616618480000|2021-03-24 20:41:20|6762.7|6758.7|6762.7|6758.7|6762.7|6758.7|6762.4|6758.4|0
1616618490000|2021-03-24 20:41:30|6762.4|6758.4|6762.7|6758.7|6762.7|6758.7|6762.4|6758.4|0
1616618500000|2021-03-24 20:41:40|6762.4|6758.4|6762.7|6758.7|6762.7|6758.7|6762.4|6758.4|0
1616618510000|2021-03-24 20:41:50|6762.4|6758.4|6762.4|6758.4|6762.4|6758.4|6762.4|6758.4|0
1616618520000|2021-03-24 20:42:00|6762.7|6758.7|6762.4|6758.4|6762.7|6758.7|6762.4|6758.4|0
1616618530000|2021-03-24 20:42:10|6762.7|6758.7|6762.4|6758.4|6762.7|6758.7|6762.4|6758.4|0
1616618540000|2021-03-24 20:42:20|6762.7|6758.7|6762.7|6758.7|6762.7|6758.7|6762.7|6758.7|0
1616618550000|2021-03-24 20:42:30|6762.4|6758.4|6762.7|6758.7|6762.7|6758.7|6762.4|6758.4|0
1616618560000|2021-03-24 20:42:40|6762.4|6758.4|6762.4|6758.4|6762.7|6758.7|6762.4|6758.4|0
1616618570000|2021-03-24 20:42:50|6762.8|6758.8|6762.4|6758.4|6762.8|6758.8|6762.4|6758.4|0
1616618580000|2021-03-24 20:43:00|6762.7|6758.7|6762.7|6758.7|6762.7|6758.7|6762.7|6758.7|0
1616618590000|2021-03-24 20:43:10|6762.4|6758.4|6762.7|6758.7|6762.7|6758.7|6762.4|6758.4|0
1616618600000|2021-03-24 20:43:20|6762.4|6758.4|6762.4|6758.4|6762.4|6758.4|6762.4|6758.4|0
1616618610000|2021-03-24 20:43:30|6762.7|6758.7|6762.4|6758.4|6762.7|6758.7|6762.4|6758.4|0
1616618620000|2021-03-24 20:43:40|6762.7|6758.7|6762.4|6758.4|6762.8|6758.8|6762.4|6758.4|0
1616618630000|2021-03-24 20:43:50|6762.8|6758.8|6762.4|6758.4|6762.8|6758.8|6762.4|6758.4|0
1616618640000|2021-03-24 20:44:00|6762.8|6758.8|6762.8|6758.8|6763.1|6759.1|6762.8|6758.8|0
1616618650000|2021-03-24 20:44:10|6763.1|6759.1|6762.8|6758.8|6763.1|6759.1|6762.8|6758.8|0
1616618660000|2021-03-24 20:44:20|6763.1|6759.1|6763.1|6759.1|6763.1|6759.1|6763.1|6759.1|0
1616618670000|2021-03-24 20:44:30|6762.8|6758.8|6762.8|6758.8|6762.8|6758.8|6762.8|6758.8|0
1616618680000|2021-03-24 20:44:40|6763.1|6759.1|6762.9|6758.9|6763.2|6759.2|6762.9|6758.9|0
1616618690000|2021-03-24 20:44:50|6762.8|6758.8|6763.2|6759.2|6763.2|6759.2|6762.8|6758.8|0
1616618720000|2021-03-24 20:45:20|6762.9|6758.9|6763.2|6759.2|6763.2|6759.2|6762.9|6758.9|0
1616618730000|2021-03-24 20:45:30|6763.6|6759.6|6763.2|6759.2|6763.6|6759.6|6763.2|6759.2|0
1616618740000|2021-03-24 20:45:40|6763.6|6759.6|6763.2|6759.2|6763.6|6759.6|6763.2|6759.2|0
1616618760000|2021-03-24 20:46:00|6763.6|6759.6|6763.2|6759.2|6763.6|6759.6|6763.2|6759.2|0
1616618770000|2021-03-24 20:46:10|6762.9|6758.9|6763.2|6759.2|6763.2|6759.2|6762.9|6758.9|0
1616618780000|2021-03-24 20:46:20|6763.6|6759.6|6763.2|6759.2|6763.6|6759.6|6763.2|6759.2|0
1616618790000|2021-03-24 20:46:30|6762.9|6758.9|6762.9|6758.9|6762.9|6758.9|6762.9|6758.9|0
1616618800000|2021-03-24 20:46:40|6763.3|6759.3|6762.9|6758.9|6763.3|6759.3|6762.9|6758.9|0
1616618820000|2021-03-24 20:47:00|6763.2|6759.2|6762.9|6758.9|6763.2|6759.2|6762.9|6758.9|0
1616618830000|2021-03-24 20:47:10|6763.2|6759.2|6763.2|6759.2|6763.2|6759.2|6763.2|6759.2|0
1616618840000|2021-03-24 20:47:20|6762.9|6758.9|6762.9|6758.9|6763.2|6759.2|6762.9|6758.9|0
1616618850000|2021-03-24 20:47:30|6763.2|6759.2|6763.2|6759.2|6763.2|6759.2|6762.9|6758.9|0
1616618860000|2021-03-24 20:47:40|6762.9|6758.9|6762.9|6758.9|6763.2|6759.2|6762.9|6758.9|0
1616618870000|2021-03-24 20:47:50|6762.5|6758.5|6762.5|6758.5|6762.9|6758.9|6762.5|6758.5|0
1616618880000|2021-03-24 20:48:00|6762.9|6758.9|6762.5|6758.5|6762.9|6758.9|6762.5|6758.5|0
1616618900000|2021-03-24 20:48:20|6762.9|6758.9|6762.9|6758.9|6762.9|6758.9|6762.9|6758.9|0
1616618920000|2021-03-24 20:48:40|6762.5|6758.5|6762.5|6758.5|6762.5|6758.5|6762.5|6758.5|0
1616618930000|2021-03-24 20:48:50|6762.9|6758.9|6762.9|6758.9|6762.9|6758.9|6762.9|6758.9|0
1616618940000|2021-03-24 20:49:00|6763.2|6759.2|6762.9|6758.9|6763.2|6759.2|6762.9|6758.9|0
1616618960000|2021-03-24 20:49:20|6762.5|6758.5|6762.5|6758.5|6762.5|6758.5|6762.5|6758.5|0
1616618970000|2021-03-24 20:49:30|6762.9|6758.9|6762.5|6758.5|6762.9|6758.9|6762.5|6758.5|0
1616618980000|2021-03-24 20:49:40|6762.9|6758.9|6762.9|6758.9|6762.9|6758.9|6762.9|6758.9|0
1616618990000|2021-03-24 20:49:50|6762.5|6758.5|6762.5|6758.5|6762.9|6758.9|6762.5|6758.5|0
1616619000000|2021-03-24 20:50:00|6762.9|6758.9|6762.5|6758.5|6762.9|6758.9|6762.5|6758.5|0
1616619010000|2021-03-24 20:50:10|6762.9|6758.9|6762.5|6758.5|6762.9|6758.9|6762.5|6758.5|0
1616619040000|2021-03-24 20:50:40|6762.9|6758.9|6762.5|6758.5|6762.9|6758.9|6762.5|6758.5|0
1616619050000|2021-03-24 20:50:50|6762.9|6758.9|6763.2|6759.2|6763.2|6759.2|6762.9|6758.9|0
1616619060000|2021-03-24 20:51:00|6762.9|6758.9|6762.9|6758.9|6763.2|6759.2|6762.9|6758.9|0
1616619070000|2021-03-24 20:51:10|6762.5|6758.5|6762.5|6758.5|6762.9|6758.9|6762.5|6758.5|0
1616619080000|2021-03-24 20:51:20|6762.6|6758.6|6762.6|6758.6|6762.6|6758.6|6762.6|6758.6|0
1616619090000|2021-03-24 20:51:30|6762.9|6758.9|6762.6|6758.6|6762.9|6758.9|6762.6|6758.6|0
1616619100000|2021-03-24 20:51:40|6761.8|6757.8|6761.5|6757.5|6761.8|6757.8|6761.5|6757.5|0
1616619110000|2021-03-24 20:51:50|6761.8|6757.8|6761.7|6757.7|6761.8|6757.8|6761.5|6757.5|0
1616619120000|2021-03-24 20:52:00|6761.4|6757.4|6761.7|6757.7|6762.1|6758.1|6761.4|6757.4|0
1616619130000|2021-03-24 20:52:10|6761.4|6757.4|6761.7|6757.7|6761.7|6757.7|6761.4|6757.4|0
1616619150000|2021-03-24 20:52:30|6761.4|6757.4|6761.4|6757.4|6761.4|6757.4|6761.4|6757.4|0
1616619160000|2021-03-24 20:52:40|6761.7|6757.7|6761.8|6757.8|6761.8|6757.8|6761.4|6757.4|0
1616619170000|2021-03-24 20:52:50|6761.7|6757.7|6761.4|6757.4|6761.7|6757.7|6761.4|6757.4|0
1616619180000|2021-03-24 20:53:00|6761.7|6757.7|6761.4|6757.4|6761.7|6757.7|6761.4|6757.4|0
1616619190000|2021-03-24 20:53:10|6761.7|6757.7|6761.7|6757.7|6761.7|6757.7|6761.7|6757.7|0
1616619200000|2021-03-24 20:53:20|6761.4|6757.4|6761.4|6757.4|6761.4|6757.4|6761.4|6757.4|0
1616619210000|2021-03-24 20:53:30|6761.3|6757.3|6761.3|6757.3|6761.3|6757.3|6761.3|6757.3|0
1616619230000|2021-03-24 20:53:50|6761.6|6757.6|6761.3|6757.3|6761.6|6757.6|6761.2|6757.2|0
1616619240000|2021-03-24 20:54:00|6761.6|6757.6|6761.3|6757.3|6761.6|6757.6|6761.3|6757.3|0
1616619250000|2021-03-24 20:54:10|6761.2|6757.2|6761.6|6757.6|6761.6|6757.6|6761.2|6757.2|0
1616619260000|2021-03-24 20:54:20|6761.2|6757.2|6761.6|6757.6|6761.6|6757.6|6761.2|6757.2|0
1616619270000|2021-03-24 20:54:30|6761.7|6757.7|6761.7|6757.7|6761.7|6757.7|6761.7|6757.7|0
1616619280000|2021-03-24 20:54:40|6762|6758|6761.7|6757.7|6762|6758|6761.7|6757.7|0
1616619300000|2021-03-24 20:55:00|6762|6758|6762|6758|6762|6758|6761.6|6757.6|0
1616619330000|2021-03-24 20:55:30|6762.4|6758.4|6762.4|6758.4|6762.4|6758.4|6762|6758|0
1616619340000|2021-03-24 20:55:40|6762.7|6758.7|6762.7|6758.7|6762.7|6758.7|6762.7|6758.7|0
1616619350000|2021-03-24 20:55:50|6762.4|6758.4|6762.7|6758.7|6762.7|6758.7|6762.4|6758.4|0
1616619360000|2021-03-24 20:56:00|6762.4|6758.4|6762.7|6758.7|6762.7|6758.7|6762.4|6758.4|0
1616619370000|2021-03-24 20:56:10|6762.4|6758.4|6762.7|6758.7|6762.7|6758.7|6762.4|6758.4|0
1616619380000|2021-03-24 20:56:20|6762.8|6758.8|6762.4|6758.4|6762.8|6758.8|6762.4|6758.4|0
1616619390000|2021-03-24 20:56:30|6762.1|6758.1|6762.4|6758.4|6762.4|6758.4|6762.1|6758.1|0
1616619430000|2021-03-24 20:57:10|6762.8|6758.8|6762.8|6758.8|6762.8|6758.8|6762.4|6758.4|0
1616619440000|2021-03-24 20:57:20|6762.4|6758.4|6762.4|6758.4|6762.4|6758.4|6762.4|6758.4|0
1616619450000|2021-03-24 20:57:30|6762.8|6758.8|6762.4|6758.4|6762.8|6758.8|6762.4|6758.4|0
1616619470000|2021-03-24 20:57:50|6762.1|6758.1|6762.1|6758.1|6762.1|6758.1|6762.1|6758.1|0
1616619480000|2021-03-24 20:58:00|6762.2|6758.2|6762.5|6758.5|6762.5|6758.5|6762.1|6758.1|0
1616619490000|2021-03-24 20:58:10|6762.8|6758.8|6761.8|6757.8|6762.8|6758.8|6761.8|6757.8|0
1616619500000|2021-03-24 20:58:20|6761.4|6757.4|6761.8|6757.8|6761.8|6757.8|6761.4|6757.4|0
1616619530000|2021-03-24 20:58:50|6762.1|6758.1|6762.1|6758.1|6762.1|6758.1|6761.8|6757.8|0
1616619540000|2021-03-24 20:59:00|6762.5|6758.5|6762.8|6758.8|6762.8|6758.8|6761.7|6757.7|0
1616619550000|2021-03-24 20:59:10|6762.9|6758.9|6762.5|6758.5|6763.2|6759.2|6762.5|6758.5|0
1616619560000|2021-03-24 20:59:20|6763.2|6759.2|6763.1|6759.1|6763.2|6759.2|6762.4|6758.4|0
1616619570000|2021-03-24 20:59:30|6763.2|6759.2|6763.6|6759.6|6763.6|6759.6|6762.9|6758.9|0
1616619580000|2021-03-24 20:59:40|6763.2|6759.2|6763.5|6759.5|6763.6|6759.6|6763.2|6759.2|0
1616619590000|2021-03-24 20:59:50|6763.6|6759.6|6763.6|6759.6|6763.8|6759.8|6763.2|6759.2|0
1616619600000|2021-03-24 21:00:00|6763|6759|6763|6759|6763|6759|6763|6759|0
1616619610000|2021-03-24 21:00:10|6763.1|6759.1|6763.1|6759.1|6763.1|6759.1|6763.1|6759.1|0
1616619630000|2021-03-24 21:00:30|6763.2|6759.2|6763.2|6759.2|6763.2|6759.2|6763.2|6759.2|0
1616619640000|2021-03-24 21:00:40|6763.3|6759.3|6763.3|6759.3|6763.3|6759.3|6763.3|6759.3|0
1616619650000|2021-03-24 21:00:50|6763.8|6759.8|6763.8|6759.8|6763.8|6759.8|6763.8|6759.8|0
1616619660000|2021-03-24 21:01:00|6763.4|6759.4|6763.4|6759.4|6763.4|6759.4|6763.4|6759.4|0
1616619760000|2021-03-24 21:02:40|6763.8|6759.8|6763.8|6759.8|6763.8|6759.8|6763.8|6759.8|0
1616619810000|2021-03-24 21:03:30|6763.3|6759.3|6763.3|6759.3|6763.3|6759.3|6763.3|6759.3|0
1616619830000|2021-03-24 21:03:50|6763.2|6759.2|6763.2|6759.2|6763.2|6759.2|6763.2|6759.2|0
1616619880000|2021-03-24 21:04:40|6763.4|6759.4|6763.1|6759.1|6763.4|6759.4|6763.1|6759.1|0
1616619890000|2021-03-24 21:04:50|6763|6759|6763.5|6759.5|6763.6|6759.6|6763|6759|0
1616619910000|2021-03-24 21:05:10|6763.7|6759.7|6763.7|6759.7|6763.7|6759.7|6763.7|6759.7|0
1616619960000|2021-03-24 21:06:00|6763.6|6759.6|6763.6|6759.6|6763.6|6759.6|6763.6|6759.6|0
1616619990000|2021-03-24 21:06:30|6764.5|6760.5|6763.7|6759.7|6764.5|6760.5|6763.7|6759.7|0
1616620040000|2021-03-24 21:07:20|6764.2|6760.2|6764.2|6760.2|6764.2|6760.2|6764.2|6760.2|0
1616620060000|2021-03-24 21:07:40|6764.3|6760.3|6764.3|6760.3|6764.3|6760.3|6764.3|6760.3|0
1616620100000|2021-03-24 21:08:20|6764.1|6760.1|6764.1|6760.1|6764.1|6760.1|6764.1|6760.1|0
1616620120000|2021-03-24 21:08:40|6764.2|6760.2|6764.2|6760.2|6764.2|6760.2|6764.2|6760.2|0
1616620140000|2021-03-24 21:09:00|6764.1|6760.1|6764.1|6760.1|6764.1|6760.1|6764.1|6760.1|0
1616620170000|2021-03-24 21:09:30|6763.7|6759.7|6763.7|6759.7|6763.7|6759.7|6763.7|6759.7|0
1616620290000|2021-03-24 21:11:30|6763.8|6759.8|6763.8|6759.8|6763.8|6759.8|6763.7|6759.7|0
1616620310000|2021-03-24 21:11:50|6764|6760|6764|6760|6764|6760|6764|6760|0
1616620350000|2021-03-24 21:12:30|6764.1|6760.1|6764.3|6760.3|6764.3|6760.3|6764.1|6760.1|0
1616620360000|2021-03-24 21:12:40|6764.4|6760.4|6764.4|6760.4|6764.4|6760.4|6764.4|6760.4|0
1616620370000|2021-03-24 21:12:50|6764|6760|6764.6|6760.6|6764.6|6760.6|6764|6760|0
1616620400000|2021-03-24 21:13:20|6764.2|6760.2|6764.5|6760.5|6764.5|6760.5|6764.2|6760.2|0
1616620420000|2021-03-24 21:13:40|6764.2|6760.2|6764.6|6760.6|6764.6|6760.6|6764.2|6760.2|0
1616620430000|2021-03-24 21:13:50|6764.2|6760.2|6764.6|6760.6|6764.6|6760.6|6764.2|6760.2|0
1616620440000|2021-03-24 21:14:00|6764.5|6760.5|6764.6|6760.6|6764.6|6760.6|6764.5|6760.5|0
1616620450000|2021-03-24 21:14:10|6764.7|6760.7|6764.4|6760.4|6764.7|6760.7|6764.4|6760.4|0
1616620480000|2021-03-24 21:14:40|6764.3|6760.3|6764.3|6760.3|6764.3|6760.3|6764.3|6760.3|0
1616620520000|2021-03-24 21:15:20|6764|6760|6764.3|6760.3|6764.3|6760.3|6764|6760|0
1616620550000|2021-03-24 21:15:50|6764|6760|6764|6760|6764|6760|6764|6760|0
1616620680000|2021-03-24 21:18:00|6763.9|6759.9|6763.9|6759.9|6763.9|6759.9|6763.9|6759.9|0
1616620690000|2021-03-24 21:18:10|6764|6760|6764|6760|6764|6760|6764|6760|0
1616620730000|2021-03-24 21:18:50|6763.9|6759.9|6763.9|6759.9|6763.9|6759.9|6763.9|6759.9|0
1616620760000|2021-03-24 21:19:20|6763.8|6759.8|6763.6|6759.6|6763.8|6759.8|6763.6|6759.6|0
1616620770000|2021-03-24 21:19:30|6763.9|6759.9|6763.9|6759.9|6763.9|6759.9|6763.9|6759.9|0
1616620780000|2021-03-24 21:19:40|6763.8|6759.8|6763.8|6759.8|6763.8|6759.8|6763.8|6759.8|0
1616620860000|2021-03-24 21:21:00|6763.9|6759.9|6763.9|6759.9|6763.9|6759.9|6763.9|6759.9|0
1616620890000|2021-03-24 21:21:30|6763.5|6759.5|6763.5|6759.5|6763.5|6759.5|6763.5|6759.5|0
1616620910000|2021-03-24 21:21:50|6763.6|6759.6|6763.9|6759.9|6763.9|6759.9|6763.6|6759.6|0
1616620920000|2021-03-24 21:22:00|6764|6760|6764.1|6760.1|6764.1|6760.1|6764|6760|0
1616620950000|2021-03-24 21:22:30|6764.2|6760.2|6764.2|6760.2|6764.2|6760.2|6764.2|6760.2|0
1616620960000|2021-03-24 21:22:40|6763.9|6759.9|6763.8|6759.8|6763.9|6759.9|6763.8|6759.8|0
1616620970000|2021-03-24 21:22:50|6764.1|6760.1|6764.1|6760.1|6764.1|6760.1|6764.1|6760.1|0
1616620980000|2021-03-24 21:23:00|6764|6760|6764.1|6760.1|6764.1|6760.1|6764|6760|0
1616621000000|2021-03-24 21:23:20|6764.4|6760.4|6764.4|6760.4|6764.4|6760.4|6764.4|6760.4|0
1616621040000|2021-03-24 21:24:00|6764.3|6760.3|6764.4|6760.4|6764.4|6760.4|6764.3|6760.3|0
1616621140000|2021-03-24 21:25:40|6764.6|6760.6|6764.6|6760.6|6764.6|6760.6|6764.6|6760.6|0
1616621240000|2021-03-24 21:27:20|6764.8|6760.8|6764.8|6760.8|6764.8|6760.8|6764.8|6760.8|0
1616621250000|2021-03-24 21:27:30|6765|6761|6765|6761|6765|6761|6765|6761|0
1616621290000|2021-03-24 21:28:10|6765.1|6761.1|6765.1|6761.1|6765.1|6761.1|6765.1|6761.1|0
1616621360000|2021-03-24 21:29:20|6764.9|6760.9|6765|6761|6765|6761|6764.9|6760.9|0
1616621390000|2021-03-24 21:29:50|6764.7|6760.7|6764.7|6760.7|6764.7|6760.7|6764.7|6760.7|0
1616621400000|2021-03-24 21:30:00|6764|6760|6764|6760|6764|6760|6764|6760|0
1616621430000|2021-03-24 21:30:30|6763.9|6759.9|6763.9|6759.9|6763.9|6759.9|6763.9|6759.9|0
1616621460000|2021-03-24 21:31:00|6763.8|6759.8|6763.8|6759.8|6763.8|6759.8|6763.8|6759.8|0
1616621530000|2021-03-24 21:32:10|6763.9|6759.9|6763.8|6759.8|6763.9|6759.9|6763.8|6759.8|0
1616621600000|2021-03-24 21:33:20|6763.7|6759.7|6763.7|6759.7|6763.7|6759.7|6763.7|6759.7|0
1616621620000|2021-03-24 21:33:40|6763.3|6759.3|6763.3|6759.3|6763.3|6759.3|6763.3|6759.3|0
1616621660000|2021-03-24 21:34:20|6763.4|6759.4|6763.4|6759.4|6763.4|6759.4|6763.4|6759.4|0
1616621690000|2021-03-24 21:34:50|6763.6|6759.6|6763.6|6759.6|6763.6|6759.6|6763.6|6759.6|0
1616621750000|2021-03-24 21:35:50|6764.4|6760.4|6764.3|6760.3|6764.4|6760.4|6764.3|6760.3|0
1616621760000|2021-03-24 21:36:00|6763.3|6759.3|6763.3|6759.3|6763.3|6759.3|6763.3|6759.3|0
1616621940000|2021-03-24 21:39:00|6763.2|6759.2|6763.2|6759.2|6763.2|6759.2|6763.2|6759.2|0
1616621960000|2021-03-24 21:39:20|6764.1|6760.1|6764|6760|6764.1|6760.1|6764|6760|0
1616621970000|2021-03-24 21:39:30|6764.1|6760.1|6763.9|6759.9|6764.1|6760.1|6763.9|6759.9|0
1616621980000|2021-03-24 21:39:40|6763.8|6759.8|6763.8|6759.8|6763.8|6759.8|6763.8|6759.8|0
1616621990000|2021-03-24 21:39:50|6763.7|6759.7|6763.7|6759.7|6763.7|6759.7|6763.7|6759.7|0
1616622030000|2021-03-24 21:40:30|6763.8|6759.8|6763.8|6759.8|6763.8|6759.8|6763.8|6759.8|0
1616622040000|2021-03-24 21:40:40|6763.7|6759.7|6763.7|6759.7|6763.7|6759.7|6763.7|6759.7|0
1616622070000|2021-03-24 21:41:10|6763.8|6759.8|6763.8|6759.8|6763.8|6759.8|6763.8|6759.8|0
1616622080000|2021-03-24 21:41:20|6763.7|6759.7|6763.7|6759.7|6763.7|6759.7|6763.7|6759.7|0
1616622160000|2021-03-24 21:42:40|6763|6759|6763|6759|6763|6759|6763|6759|0
1616622170000|2021-03-24 21:42:50|6762.9|6758.9|6763.1|6759.1|6763.1|6759.1|6762.9|6758.9|0
1616622180000|2021-03-24 21:43:00|6763|6759|6763|6759|6763|6759|6763|6759|0
1616622200000|2021-03-24 21:43:20|6763.1|6759.1|6763.1|6759.1|6763.1|6759.1|6763.1|6759.1|0
1616622230000|2021-03-24 21:43:50|6763.2|6759.2|6763.2|6759.2|6763.2|6759.2|6763.2|6759.2|0
1616622250000|2021-03-24 21:44:10|6763|6759|6763.1|6759.1|6763.1|6759.1|6763|6759|0
1616622260000|2021-03-24 21:44:20|6763.2|6759.2|6763.3|6759.3|6763.3|6759.3|6763.2|6759.2|0
1616622330000|2021-03-24 21:45:30|6763.5|6759.5|6763.5|6759.5|6763.5|6759.5|6763.5|6759.5|0
1616622360000|2021-03-24 21:46:00|6763.2|6759.2|6763.1|6759.1|6763.2|6759.2|6763.1|6759.1|0
1616622410000|2021-03-24 21:46:50|6763.2|6759.2|6763.2|6759.2|6763.2|6759.2|6763.2|6759.2|0
1616622490000|2021-03-24 21:48:10|6763.1|6759.1|6763.2|6759.2|6763.2|6759.2|6763.1|6759.1|0
1616622510000|2021-03-24 21:48:30|6763.3|6759.3|6763.3|6759.3|6763.3|6759.3|6763.3|6759.3|0
1616622520000|2021-03-24 21:48:40|6763.2|6759.2|6763.1|6759.1|6763.2|6759.2|6763.1|6759.1|0
1616622530000|2021-03-24 21:48:50|6763.2|6759.2|6763.2|6759.2|6763.2|6759.2|6763.2|6759.2|0
1616622540000|2021-03-24 21:49:00|6763.1|6759.1|6763.1|6759.1|6763.2|6759.2|6763.1|6759.1|0
1616622550000|2021-03-24 21:49:10|6763.2|6759.2|6763.2|6759.2|6763.2|6759.2|6763.2|6759.2|0
1616622580000|2021-03-24 21:49:40|6763.3|6759.3|6763.3|6759.3|6763.3|6759.3|6763.3|6759.3|0
1616622610000|2021-03-24 21:50:10|6763.4|6759.4|6763.4|6759.4|6763.4|6759.4|6763.4|6759.4|0
1616622620000|2021-03-24 21:50:20|6763.5|6759.5|6763.5|6759.5|6763.5|6759.5|6763.5|6759.5|0
1616622670000|2021-03-24 21:51:10|6763.3|6759.3|6763.4|6759.4|6763.4|6759.4|6763.3|6759.3|0
1616622710000|2021-03-24 21:51:50|6763.5|6759.5|6763.3|6759.3|6763.5|6759.5|6763.3|6759.3|0
1616622740000|2021-03-24 21:52:20|6763.5|6759.5|6763.6|6759.6|6763.6|6759.6|6763.5|6759.5|0
1616622750000|2021-03-24 21:52:30|6763.7|6759.7|6763.7|6759.7|6764|6760|6763.6|6759.6|0
1616622770000|2021-03-24 21:52:50|6763.6|6759.6|6763.9|6759.9|6763.9|6759.9|6763.6|6759.6|0
1616622820000|2021-03-24 21:53:40|6763.7|6759.7|6763.9|6759.9|6763.9|6759.9|6763.7|6759.7|0
1616622970000|2021-03-24 21:56:10|6763.8|6759.8|6763.8|6759.8|6763.8|6759.8|6763.8|6759.8|0
1616623010000|2021-03-24 21:56:50|6763.9|6759.9|6763.9|6759.9|6763.9|6759.9|6763.9|6759.9|0
1616623020000|2021-03-24 21:57:00|6764|6760|6764|6760|6764|6760|6764|6760|0
1616623050000|2021-03-24 21:57:30|6764.1|6760.1|6764.1|6760.1|6764.1|6760.1|6764.1|6760.1|0
1616623060000|2021-03-24 21:57:40|6764.2|6760.2|6764.4|6760.4|6764.5|6760.5|6764.2|6760.2|0
1616623090000|2021-03-24 21:58:10|6764.3|6760.3|6764|6760|6764.3|6760.3|6764|6760|0
1616623100000|2021-03-24 21:58:20|6764.2|6760.2|6764.2|6760.2|6764.2|6760.2|6764.2|6760.2|0
1616623110000|2021-03-24 21:58:30|6764.3|6760.3|6764.3|6760.3|6764.3|6760.3|6764.3|6760.3|0
1616623120000|2021-03-24 21:58:40|6764.4|6760.4|6764.4|6760.4|6764.5|6760.5|6764|6760|0
1616623130000|2021-03-24 21:58:50|6763.8|6759.8|6763.9|6759.9|6763.9|6759.9|6763.8|6759.8|0
1616623140000|2021-03-24 21:59:00|6764|6760|6764.2|6760.2|6764.2|6760.2|6764|6760|0
1616623150000|2021-03-24 21:59:10|6764.3|6760.3|6764.3|6760.3|6764.3|6760.3|6764.3|6760.3|0
1616623170000|2021-03-24 21:59:30|6764.4|6760.4|6764.3|6760.3|6764.5|6760.5|6764.3|6760.3|0
1616623180000|2021-03-24 21:59:40|6764.5|6760.5|6764.5|6760.5|6764.5|6760.5|6764.5|6760.5|0
1616623190000|2021-03-24 21:59:50|6764.3|6760.3|6764|6760|6764.5|6760.5|6764|6760|0
1616623200000|2021-03-24 22:00:00|6764.3|6760.3|6766.6|6762.6|6766.6|6762.6|6764.3|6760.3|0
1616623210000|2021-03-24 22:00:10|6766.5|6762.5|6768|6764|6768.4|6764.4|6766.5|6762.5|0
1616623220000|2021-03-24 22:00:20|6768.4|6764.4|6768.6|6764.6|6769|6765|6767.9|6763.9|0
1616623240000|2021-03-24 22:00:40|6768.2|6764.2|6769|6765|6769|6765|6767.9|6763.9|0
1616623250000|2021-03-24 22:00:50|6769.4|6765.4|6768.3|6764.3|6769.4|6765.4|6768|6764|0
1616623260000|2021-03-24 22:01:00|6768|6764|6768.2|6764.2|6768.7|6764.7|6767.8|6763.8|0
1616623270000|2021-03-24 22:01:10|6768.5|6764.5|6767.2|6763.2|6768.5|6764.5|6767|6763|0
1616623280000|2021-03-24 22:01:20|6767|6763|6766.2|6762.2|6767.8|6763.8|6765.8|6761.8|0
1616623290000|2021-03-24 22:01:30|6765.8|6761.8|6766.2|6762.2|6766.2|6762.2|6765.8|6761.8|0
1616623300000|2021-03-24 22:01:40|6765.8|6761.8|6766.2|6762.2|6766.2|6762.2|6765.8|6761.8|0
1616623320000|2021-03-24 22:02:00|6765.8|6761.8|6765.6|6761.6|6766.2|6762.2|6765.4|6761.4|0
1616623330000|2021-03-24 22:02:10|6765.4|6761.4|6765.5|6761.5|6765.8|6761.8|6765.4|6761.4|0
1616623340000|2021-03-24 22:02:20|6765.1|6761.1|6764.7|6760.7|6765.1|6761.1|6764.7|6760.7|0
1616623350000|2021-03-24 22:02:30|6764.5|6760.5|6764.7|6760.7|6764.7|6760.7|6764.5|6760.5|0
1616623360000|2021-03-24 22:02:40|6764.3|6760.3|6763.9|6759.9|6764.3|6760.3|6763.7|6759.7|0
1616623370000|2021-03-24 22:02:50|6763.5|6759.5|6763.1|6759.1|6763.5|6759.5|6762.7|6758.7|0
1616623380000|2021-03-24 22:03:00|6763.2|6759.2|6764|6760|6764|6760|6763.2|6759.2|0
1616623390000|2021-03-24 22:03:10|6764.4|6760.4|6764.4|6760.4|6764.4|6760.4|6764.2|6760.2|0
1616623400000|2021-03-24 22:03:20|6764.8|6760.8|6764.4|6760.4|6764.8|6760.8|6764.4|6760.4|0
1616623410000|2021-03-24 22:03:30|6764.6|6760.6|6764|6760|6764.8|6760.8|6764|6760|0
1616623420000|2021-03-24 22:03:40|6764.4|6760.4|6764.6|6760.6|6764.6|6760.6|6764.4|6760.4|0
1616623430000|2021-03-24 22:03:50|6764.8|6760.8|6764|6760|6764.8|6760.8|6764|6760|0
1616623440000|2021-03-24 22:04:00|6763.6|6759.6|6763.6|6759.6|6764|6760|6763.6|6759.6|0
1616623450000|2021-03-24 22:04:10|6764|6760|6764.4|6760.4|6764.4|6760.4|6764|6760|0
1616623460000|2021-03-24 22:04:20|6764|6760|6764|6760|6764.2|6760.2|6764|6760|0
1616623470000|2021-03-24 22:04:30|6763.6|6759.6|6763.6|6759.6|6763.6|6759.6|6763.6|6759.6|0
1616623480000|2021-03-24 22:04:40|6764|6760|6764|6760|6764|6760|6764|6760|0
1616623490000|2021-03-24 22:04:50|6764.2|6760.2|6764.8|6760.8|6764.8|6760.8|6764.2|6760.2|0
1616623500000|2021-03-24 22:05:00|6764.4|6760.4|6764.4|6760.4|6764.4|6760.4|6764.4|6760.4|0
1616623510000|2021-03-24 22:05:10|6764.6|6760.6|6765|6761|6765|6761|6764.6|6760.6|0
1616623520000|2021-03-24 22:05:20|6764.6|6760.6|6764.6|6760.6|6764.6|6760.6|6764.6|6760.6|0
1616623530000|2021-03-24 22:05:30|6764.2|6760.2|6764.6|6760.6|6764.6|6760.6|6764.2|6760.2|0
1616623570000|2021-03-24 22:06:10|6765|6761|6765|6761|6765|6761|6765|6761|0
1616623590000|2021-03-24 22:06:30|6764.6|6760.6|6764.6|6760.6|6765|6761|6764.6|6760.6|0
1616623600000|2021-03-24 22:06:40|6765|6761|6765|6761|6765|6761|6765|6761|0
1616623610000|2021-03-24 22:06:50|6765.4|6761.4|6765.4|6761.4|6765.4|6761.4|6765.4|6761.4|0
1616623620000|2021-03-24 22:07:00|6765.8|6761.8|6765.8|6761.8|6765.8|6761.8|6765.8|6761.8|0
1616623630000|2021-03-24 22:07:10|6764.9|6760.9|6764.9|6760.9|6764.9|6760.9|6764.9|6760.9|0
1616623640000|2021-03-24 22:07:20|6765.3|6761.3|6765.3|6761.3|6765.7|6761.7|6765.3|6761.3|0
1616623650000|2021-03-24 22:07:30|6765.7|6761.7|6765.7|6761.7|6765.7|6761.7|6765.7|6761.7|0
1616623670000|2021-03-24 22:07:50|6765.3|6761.3|6765.7|6761.7|6765.7|6761.7|6765.3|6761.3|0
1616623680000|2021-03-24 22:08:00|6765.3|6761.3|6765.3|6761.3|6765.3|6761.3|6765.3|6761.3|0
1616623690000|2021-03-24 22:08:10|6764.9|6760.9|6764.9|6760.9|6764.9|6760.9|6764.9|6760.9|0
1616623700000|2021-03-24 22:08:20|6765|6761|6765|6761|6765.2|6761.2|6765|6761|0
1616623710000|2021-03-24 22:08:30|6765.2|6761.2|6765.4|6761.4|6765.4|6761.4|6765|6761|0
1616623720000|2021-03-24 22:08:40|6765.2|6761.2|6765.4|6761.4|6765.4|6761.4|6765|6761|0
1616623750000|2021-03-24 22:09:10|6765.8|6761.8|6766.2|6762.2|6766.2|6762.2|6765.8|6761.8|0
1616623790000|2021-03-24 22:09:50|6766.1|6762.1|6766.1|6762.1|6766.1|6762.1|6766.1|6762.1|0
1616623800000|2021-03-24 22:10:00|6766.5|6762.5|6767|6763|6767|6763|6766.5|6762.5|0
1616623810000|2021-03-24 22:10:10|6766.7|6762.7|6767|6763|6767|6763|6766.6|6762.6|0
1616623860000|2021-03-24 22:11:00|6766.6|6762.6|6768.1|6764.1|6768.1|6764.1|6766.6|6762.6|0
1616623870000|2021-03-24 22:11:10|6767.7|6763.7|6768.1|6764.1|6768.1|6764.1|6767.7|6763.7|0
1616623900000|2021-03-24 22:11:40|6768.5|6764.5|6768.1|6764.1|6768.5|6764.5|6768.1|6764.1|0
1616623910000|2021-03-24 22:11:50|6768.5|6764.5|6768.4|6764.4|6768.5|6764.5|6768.1|6764.1|0
1616623920000|2021-03-24 22:12:00|6768.1|6764.1|6768.4|6764.4|6768.4|6764.4|6768.1|6764.1|0
1616623930000|2021-03-24 22:12:10|6768.1|6764.1|6768.5|6764.5|6768.5|6764.5|6768.1|6764.1|0
1616623940000|2021-03-24 22:12:20|6768.1|6764.1|6768.2|6764.2|6768.2|6764.2|6767.9|6763.9|0
1616623970000|2021-03-24 22:12:50|6767.9|6763.9|6767.9|6763.9|6767.9|6763.9|6767.9|6763.9|0
1616623980000|2021-03-24 22:13:00|6768.2|6764.2|6768.2|6764.2|6768.2|6764.2|6768.2|6764.2|0
1616623990000|2021-03-24 22:13:10|6768|6764|6767.9|6763.9|6768.2|6764.2|6767.9|6763.9|0
1616624000000|2021-03-24 22:13:20|6767.1|6763.1|6767.1|6763.1|6767.1|6763.1|6767.1|6763.1|0
1616624010000|2021-03-24 22:13:30|6767.5|6763.5|6767.5|6763.5|6767.5|6763.5|6767.3|6763.3|0
1616624020000|2021-03-24 22:13:40|6767.9|6763.9|6767.9|6763.9|6767.9|6763.9|6767.5|6763.5|0
1616624030000|2021-03-24 22:13:50|6767.7|6763.7|6767.9|6763.9|6767.9|6763.9|6767.7|6763.7|0
1616624040000|2021-03-24 22:14:00|6768.2|6764.2|6768.2|6764.2|6768.2|6764.2|6768.2|6764.2|0
1616624060000|2021-03-24 22:14:20|6767.8|6763.8|6768.4|6764.4|6768.4|6764.4|6767.8|6763.8|0
1616624070000|2021-03-24 22:14:30|6768|6764|6768.4|6764.4|6768.4|6764.4|6768|6764|0
1616624100000|2021-03-24 22:15:00|6768|6764|6767.6|6763.6|6768|6764|6767.6|6763.6|0
1616624120000|2021-03-24 22:15:20|6767.2|6763.2|6767.2|6763.2|6767.2|6763.2|6767.2|6763.2|0
1616624140000|2021-03-24 22:15:40|6766.9|6762.9|6766.9|6762.9|6766.9|6762.9|6766.9|6762.9|0
1616624160000|2021-03-24 22:16:00|6767.3|6763.3|6767.3|6763.3|6767.3|6763.3|6766.9|6762.9|0
1616624170000|2021-03-24 22:16:10|6766.9|6762.9|6766.8|6762.8|6767|6763|6766.8|6762.8|0
1616624180000|2021-03-24 22:16:20|6767|6763|6767|6763|6767|6763|6767|6763|0
1616624190000|2021-03-24 22:16:30|6767.2|6763.2|6766.5|6762.5|6767.2|6763.2|6766.5|6762.5|0
1616624200000|2021-03-24 22:16:40|6766.8|6762.8|6766.5|6762.5|6766.8|6762.8|6766.5|6762.5|0
1616624210000|2021-03-24 22:16:50|6766.8|6762.8|6767.2|6763.2|6767.2|6763.2|6766.8|6762.8|0
1616624220000|2021-03-24 22:17:00|6767|6763|6766.5|6762.5|6767|6763|6766.5|6762.5|0
1616624230000|2021-03-24 22:17:10|6765.7|6761.7|6765.7|6761.7|6766.2|6762.2|6765.5|6761.5|0
1616624240000|2021-03-24 22:17:20|6764.9|6760.9|6764.9|6760.9|6764.9|6760.9|6764.9|6760.9|0
1616624260000|2021-03-24 22:17:40|6764.5|6760.5|6764.1|6760.1|6764.5|6760.5|6764.1|6760.1|0
1616624270000|2021-03-24 22:17:50|6763.7|6759.7|6764.1|6760.1|6764.3|6760.3|6763.7|6759.7|0
1616624280000|2021-03-24 22:18:00|6763.9|6759.9|6764.1|6760.1|6764.1|6760.1|6763.9|6759.9|0
1616624290000|2021-03-24 22:18:10|6763.7|6759.7|6764.1|6760.1|6764.1|6760.1|6763.7|6759.7|0
1616624300000|2021-03-24 22:18:20|6763.9|6759.9|6763.7|6759.7|6764.1|6760.1|6763.7|6759.7|0
1616624310000|2021-03-24 22:18:30|6763.3|6759.3|6763.6|6759.6|6763.8|6759.8|6763.3|6759.3|0
1616624320000|2021-03-24 22:18:40|6763.8|6759.8|6763.4|6759.4|6763.8|6759.8|6763.4|6759.4|0
1616624330000|2021-03-24 22:18:50|6763.8|6759.8|6763.4|6759.4|6763.8|6759.8|6763|6759|0
1616624340000|2021-03-24 22:19:00|6763.2|6759.2|6762.9|6758.9|6763.2|6759.2|6762.4|6758.4|0
1616624350000|2021-03-24 22:19:10|6762.6|6758.6|6762.6|6758.6|6762.6|6758.6|6762.6|6758.6|0
1616624360000|2021-03-24 22:19:20|6762.2|6758.2|6762.6|6758.6|6762.6|6758.6|6762.2|6758.2|0
1616624370000|2021-03-24 22:19:30|6762.4|6758.4|6762.5|6758.5|6762.6|6758.6|6762.1|6758.1|0
1616624390000|2021-03-24 22:19:50|6762.3|6758.3|6762.5|6758.5|6762.5|6758.5|6762.1|6758.1|0
1616624410000|2021-03-24 22:20:10|6762.1|6758.1|6761.3|6757.3|6762.1|6758.1|6760.9|6756.9|0
1616624420000|2021-03-24 22:20:20|6761.1|6757.1|6761.1|6757.1|6761.1|6757.1|6760.1|6756.1|0
1616624430000|2021-03-24 22:20:30|6760.7|6756.7|6761.7|6757.7|6762.1|6758.1|6760.7|6756.7|0
1616624440000|2021-03-24 22:20:40|6761.5|6757.5|6761.3|6757.3|6761.5|6757.5|6761.3|6757.3|0
1616624450000|2021-03-24 22:20:50|6761.7|6757.7|6761.7|6757.7|6761.7|6757.7|6761.7|6757.7|0
1616624460000|2021-03-24 22:21:00|6762.1|6758.1|6762.1|6758.1|6762.1|6758.1|6762.1|6758.1|0
1616624470000|2021-03-24 22:21:10|6762.3|6758.3|6762.8|6758.8|6762.8|6758.8|6762.3|6758.3|0
1616624480000|2021-03-24 22:21:20|6763|6759|6763.2|6759.2|6763.2|6759.2|6763|6759|0
1616624490000|2021-03-24 22:21:30|6763.6|6759.6|6763.6|6759.6|6763.6|6759.6|6763.6|6759.6|0
1616624500000|2021-03-24 22:21:40|6763.2|6759.2|6763.2|6759.2|6763.2|6759.2|6763.2|6759.2|0
1616624510000|2021-03-24 22:21:50|6763.4|6759.4|6763|6759|6763.6|6759.6|6763|6759|0
1616624520000|2021-03-24 22:22:00|6763.2|6759.2|6763.2|6759.2|6763.2|6759.2|6763|6759|0
1616624530000|2021-03-24 22:22:10|6763.6|6759.6|6763.6|6759.6|6763.6|6759.6|6763.2|6759.2|0
1616624550000|2021-03-24 22:22:30|6764|6760|6764|6760|6764|6760|6763.6|6759.6|0
1616624560000|2021-03-24 22:22:40|6763.6|6759.6|6764|6760|6764|6760|6763.6|6759.6|0
1616624600000|2021-03-24 22:23:20|6764.4|6760.4|6764|6760|6764.4|6760.4|6764|6760|0
1616624610000|2021-03-24 22:23:30|6763.8|6759.8|6763.6|6759.6|6763.8|6759.8|6763.6|6759.6|0
1616624630000|2021-03-24 22:23:50|6764|6760|6763.6|6759.6|6764|6760|6763.6|6759.6|0
1616624640000|2021-03-24 22:24:00|6764|6760|6763.6|6759.6|6764|6760|6763.6|6759.6|0
1616624650000|2021-03-24 22:24:10|6764|6760|6764|6760|6764|6760|6763.8|6759.8|0
1616624660000|2021-03-24 22:24:20|6763.8|6759.8|6764|6760|6764|6760|6763.8|6759.8|0
1616624670000|2021-03-24 22:24:30|6763.8|6759.8|6763.8|6759.8|6763.8|6759.8|6763.8|6759.8|0
1616624680000|2021-03-24 22:24:40|6764|6760|6764.4|6760.4|6764.4|6760.4|6763.8|6759.8|0
1616624690000|2021-03-24 22:24:50|6764|6760|6763.8|6759.8|6764|6760|6763.8|6759.8|0
1616624700000|2021-03-24 22:25:00|6764|6760|6763.6|6759.6|6764|6760|6763.2|6759.2|0
1616624710000|2021-03-24 22:25:10|6763.4|6759.4|6763.2|6759.2|6763.6|6759.6|6763.2|6759.2|0
1616624720000|2021-03-24 22:25:20|6763.4|6759.4|6763.8|6759.8|6763.8|6759.8|6763.4|6759.4|0
1616624730000|2021-03-24 22:25:30|6763.4|6759.4|6763.8|6759.8|6763.8|6759.8|6763.4|6759.4|0
1616624740000|2021-03-24 22:25:40|6764.2|6760.2|6764.2|6760.2|6764.2|6760.2|6764.2|6760.2|0
1616624750000|2021-03-24 22:25:50|6764.6|6760.6|6764.6|6760.6|6764.6|6760.6|6764.2|6760.2|0
1616624780000|2021-03-24 22:26:20|6765|6761|6764.8|6760.8|6765|6761|6764.8|6760.8|0
1616624790000|2021-03-24 22:26:30|6765|6761|6764.8|6760.8|6765|6761|6764.8|6760.8|0
1616624820000|2021-03-24 22:27:00|6764.7|6760.7|6764.7|6760.7|6764.7|6760.7|6764.7|6760.7|0
1616624840000|2021-03-24 22:27:20|6765.1|6761.1|6765.1|6761.1|6765.1|6761.1|6765.1|6761.1|0
1616624850000|2021-03-24 22:27:30|6764.7|6760.7|6764.7|6760.7|6764.7|6760.7|6764.7|6760.7|0
1616624870000|2021-03-24 22:27:50|6764.3|6760.3|6764.7|6760.7|6764.7|6760.7|6764.3|6760.3|0
1616624880000|2021-03-24 22:28:00|6764.9|6760.9|6765.3|6761.3|6765.3|6761.3|6764.9|6760.9|0
1616624890000|2021-03-24 22:28:10|6765.5|6761.5|6765.9|6761.9|6765.9|6761.9|6765.5|6761.5|0
1616624900000|2021-03-24 22:28:20|6764.9|6760.9|6764.9|6760.9|6764.9|6760.9|6764.9|6760.9|0
1616624920000|2021-03-24 22:28:40|6765.3|6761.3|6765.3|6761.3|6765.3|6761.3|6765.3|6761.3|0
1616624960000|2021-03-24 22:29:20|6765.7|6761.7|6765.7|6761.7|6765.7|6761.7|6765.7|6761.7|0
1616624970000|2021-03-24 22:29:30|6766.1|6762.1|6766.1|6762.1|6766.1|6762.1|6766.1|6762.1|0
1616624980000|2021-03-24 22:29:40|6766.3|6762.3|6766.9|6762.9|6766.9|6762.9|6766.3|6762.3|0
1616624990000|2021-03-24 22:29:50|6766.5|6762.5|6766.5|6762.5|6766.5|6762.5|6766.1|6762.1|0
1616625000000|2021-03-24 22:30:00|6766.7|6762.7|6767.3|6763.3|6767.3|6763.3|6766.7|6762.7|0
1616625010000|2021-03-24 22:30:10|6767.7|6763.7|6767.2|6763.2|6767.7|6763.7|6767.2|6763.2|0
1616625020000|2021-03-24 22:30:20|6767.6|6763.6|6767.8|6763.8|6767.8|6763.8|6767.6|6763.6|0
1616625030000|2021-03-24 22:30:30|6768|6764|6767.2|6763.2|6768|6764|6767.2|6763.2|0
1616625040000|2021-03-24 22:30:40|6767.6|6763.6|6767.6|6763.6|6767.6|6763.6|6767.6|6763.6|0
1616625060000|2021-03-24 22:31:00|6767.2|6763.2|6767.2|6763.2|6767.6|6763.6|6767.2|6763.2|0
1616625070000|2021-03-24 22:31:10|6766.8|6762.8|6766.8|6762.8|6766.8|6762.8|6766.8|6762.8|0
1616625090000|2021-03-24 22:31:30|6766.4|6762.4|6766.4|6762.4|6766.4|6762.4|6766.4|6762.4|0
1616625100000|2021-03-24 22:31:40|6766.2|6762.2|6766.1|6762.1|6766.2|6762.2|6766.1|6762.1|0
1616625110000|2021-03-24 22:31:50|6765.3|6761.3|6765.3|6761.3|6765.7|6761.7|6765.3|6761.3|0
1616625120000|2021-03-24 22:32:00|6765.7|6761.7|6766.1|6762.1|6766.1|6762.1|6765.5|6761.5|0
1616625130000|2021-03-24 22:32:10|6766.4|6762.4|6767.2|6763.2|6767.2|6763.2|6766.4|6762.4|0
1616625140000|2021-03-24 22:32:20|6767.6|6763.6|6766.9|6762.9|6767.6|6763.6|6766.9|6762.9|0
1616625150000|2021-03-24 22:32:30|6766.7|6762.7|6766.3|6762.3|6766.7|6762.7|6766.3|6762.3|0
1616625160000|2021-03-24 22:32:40|6766.7|6762.7|6766.3|6762.3|6766.7|6762.7|6766.3|6762.3|0
1616625200000|2021-03-24 22:33:20|6766.7|6762.7|6766.7|6762.7|6766.7|6762.7|6766.7|6762.7|0
1616625210000|2021-03-24 22:33:30|6767.1|6763.1|6767.4|6763.4|6767.4|6763.4|6767.1|6763.1|0
1616625250000|2021-03-24 22:34:10|6767.8|6763.8|6767.8|6763.8|6767.8|6763.8|6767.8|6763.8|0
1616625260000|2021-03-24 22:34:20|6767.4|6763.4|6767.8|6763.8|6767.8|6763.8|6767.4|6763.4|0
1616625280000|2021-03-24 22:34:40|6767.4|6763.4|6767.4|6763.4|6767.4|6763.4|6767.4|6763.4|0
1616625290000|2021-03-24 22:34:50|6767.6|6763.6|6767.8|6763.8|6767.8|6763.8|6767.4|6763.4|0
1616625300000|2021-03-24 22:35:00|6768.2|6764.2|6768.2|6764.2|6768.2|6764.2|6768.2|6764.2|0
1616625330000|2021-03-24 22:35:30|6768.4|6764.4|6768.6|6764.6|6768.6|6764.6|6768.2|6764.2|0
1616625350000|2021-03-24 22:35:50|6769|6765|6768.6|6764.6|6769|6765|6768.6|6764.6|0
1616625360000|2021-03-24 22:36:00|6768.2|6764.2|6768.2|6764.2|6768.2|6764.2|6768.2|6764.2|0
1616625370000|2021-03-24 22:36:10|6768|6764|6767.8|6763.8|6768|6764|6767.6|6763.6|0
1616625380000|2021-03-24 22:36:20|6767.4|6763.4|6768.2|6764.2|6768.2|6764.2|6767.4|6763.4|0
1616625390000|2021-03-24 22:36:30|6768.4|6764.4|6768.8|6764.8|6768.8|6764.8|6768.2|6764.2|0
1616625400000|2021-03-24 22:36:40|6768.7|6764.7|6768.7|6764.7|6768.7|6764.7|6768.7|6764.7|0
1616625410000|2021-03-24 22:36:50|6769.5|6765.5|6768.7|6764.7|6769.5|6765.5|6768.7|6764.7|0
1616625420000|2021-03-24 22:37:00|6768.3|6764.3|6768.3|6764.3|6768.3|6764.3|6768.1|6764.1|0
1616625430000|2021-03-24 22:37:10|6768|6764|6767.8|6763.8|6768|6764|6767.8|6763.8|0
1616625440000|2021-03-24 22:37:20|6768|6764|6768|6764|6768|6764|6768|6764|0
1616625450000|2021-03-24 22:37:30|6767.8|6763.8|6767.6|6763.6|6767.8|6763.8|6767.6|6763.6|0
1616625460000|2021-03-24 22:37:40|6767.2|6763.2|6767|6763|6767.2|6763.2|6766.6|6762.6|0
1616625480000|2021-03-24 22:38:00|6766.8|6762.8|6766.6|6762.6|6766.8|6762.8|6766.6|6762.6|0
1616625490000|2021-03-24 22:38:10|6766.8|6762.8|6767|6763|6767|6763|6766.8|6762.8|0
1616625510000|2021-03-24 22:38:30|6766.8|6762.8|6767|6763|6767|6763|6766.6|6762.6|0
1616625520000|2021-03-24 22:38:40|6767.4|6763.4|6767|6763|6767.4|6763.4|6767|6763|0
1616625530000|2021-03-24 22:38:50|6766.8|6762.8|6766.6|6762.6|6766.8|6762.8|6766.6|6762.6|0
1616625560000|2021-03-24 22:39:20|6766.8|6762.8|6766.8|6762.8|6766.8|6762.8|6766.8|6762.8|0
1616625570000|2021-03-24 22:39:30|6766.6|6762.6|6767.8|6763.8|6767.8|6763.8|6766.6|6762.6|0
1616625600000|2021-03-24 22:40:00|6767.6|6763.6|6767.8|6763.8|6767.8|6763.8|6767.4|6763.4|0
1616625630000|2021-03-24 22:40:30|6768.8|6764.8|6768.8|6764.8|6768.8|6764.8|6768.8|6764.8|0
1616625640000|2021-03-24 22:40:40|6769.2|6765.2|6768.8|6764.8|6769.2|6765.2|6768.8|6764.8|0
1616625670000|2021-03-24 22:41:10|6768.4|6764.4|6768.4|6764.4|6768.6|6764.6|6768.4|6764.4|0
1616625700000|2021-03-24 22:41:40|6768|6764|6768|6764|6768|6764|6768|6764|0
1616625720000|2021-03-24 22:42:00|6768.4|6764.4|6768.4|6764.4|6768.4|6764.4|6768.2|6764.2|0
1616625780000|2021-03-24 22:43:00|6768|6764|6768|6764|6768|6764|6768|6764|0
1616625800000|2021-03-24 22:43:20|6767.8|6763.8|6767.6|6763.6|6767.8|6763.8|6767.6|6763.6|0
1616625820000|2021-03-24 22:43:40|6768|6764|6768|6764|6768|6764|6768|6764|0
1616625840000|2021-03-24 22:44:00|6767.6|6763.6|6768|6764|6768|6764|6767.6|6763.6|0
1616625920000|2021-03-24 22:45:20|6767.6|6763.6|6767.6|6763.6|6767.6|6763.6|6767.6|6763.6|0
1616625950000|2021-03-24 22:45:50|6767.2|6763.2|6766.8|6762.8|6767.2|6763.2|6766.8|6762.8|0
1616625960000|2021-03-24 22:46:00|6767.6|6763.6|6767.6|6763.6|6767.6|6763.6|6767.2|6763.2|0
1616625980000|2021-03-24 22:46:20|6767.4|6763.4|6767.2|6763.2|6767.4|6763.4|6767.2|6763.2|0
1616625990000|2021-03-24 22:46:30|6767.4|6763.4|6766.8|6762.8|6767.4|6763.4|6766.8|6762.8|0
1616626000000|2021-03-24 22:46:40|6767.2|6763.2|6767.2|6763.2|6767.2|6763.2|6767.2|6763.2|0
1616626010000|2021-03-24 22:46:50|6766.8|6762.8|6766.8|6762.8|6766.8|6762.8|6766.8|6762.8|0
1616626020000|2021-03-24 22:47:00|6767.2|6763.2|6766.8|6762.8|6767.2|6763.2|6766.8|6762.8|0
1616626030000|2021-03-24 22:47:10|6767|6763|6766.8|6762.8|6767|6763|6766.8|6762.8|0
1616626050000|2021-03-24 22:47:30|6767.2|6763.2|6767.2|6763.2|6767.2|6763.2|6767.2|6763.2|0
1616626060000|2021-03-24 22:47:40|6767|6763|6766.8|6762.8|6767|6763|6766.8|6762.8|0
1616626080000|2021-03-24 22:48:00|6767.2|6763.2|6766.8|6762.8|6767.2|6763.2|6766.8|6762.8|0
1616626110000|2021-03-24 22:48:30|6766.6|6762.6|6766.8|6762.8|6766.8|6762.8|6766.4|6762.4|0
1616626130000|2021-03-24 22:48:50|6767|6763|6766.8|6762.8|6767|6763|6766.8|6762.8|0
1616626140000|2021-03-24 22:49:00|6767.2|6763.2|6767.2|6763.2|6767.2|6763.2|6766.8|6762.8|0
1616626150000|2021-03-24 22:49:10|6767.6|6763.6|6767.6|6763.6|6767.6|6763.6|6767.6|6763.6|0
1616626160000|2021-03-24 22:49:20|6767.2|6763.2|6767.2|6763.2|6767.2|6763.2|6767.2|6763.2|0
1616626170000|2021-03-24 22:49:30|6768.2|6764.2|6768.2|6764.2|6768.2|6764.2|6768.2|6764.2|0
1616626180000|2021-03-24 22:49:40|6768.6|6764.6|6768.6|6764.6|6768.6|6764.6|6768.6|6764.6|0
1616626200000|2021-03-24 22:50:00|6759.7|6757.7|6760.7|6758.7|6761.7|6759.7|6759.2|6757.2|131
1616626210000|2021-03-24 22:50:10|6760.2|6758.2|6762.7|6760.7|6762.7|6760.7|6759.2|6757.2|49
1616626220000|2021-03-24 22:50:20|6762.2|6760.2|6763.2|6761.2|6763.2|6761.2|6761.7|6759.7|12
1616626230000|2021-03-24 22:50:30|6762.7|6760.7|6762.7|6760.7|6763.2|6761.2|6762.7|6760.7|1
1616626240000|2021-03-24 22:50:40|6763.2|6761.2|6761.7|6759.7|6763.2|6761.2|6761.7|6759.7|3
1616626250000|2021-03-24 22:50:50|||||||||6
1616626260000|2021-03-24 22:51:00|6762.2|6760.2|6762.7|6760.7|6762.7|6760.7|6762.2|6760.2|1
1616626270000|2021-03-24 22:51:10|||||||||5
1616626290000|2021-03-24 22:51:30|6763.2|6761.2|6763.2|6761.2|6763.2|6761.2|6763.2|6761.2|2
1616626300000|2021-03-24 22:51:40|6763.7|6761.7|6763.7|6761.7|6763.7|6761.7|6763.7|6761.7|0
1616626310000|2021-03-24 22:51:50|6764.7|6762.7|6764.7|6762.7|6764.7|6762.7|6764.7|6762.7|5
1616626320000|2021-03-24 22:52:00|6765.2|6763.2|6765.2|6763.2|6765.2|6763.2|6765.2|6763.2|7
1616626330000|2021-03-24 22:52:10|6765.7|6763.7|6765.2|6763.2|6765.7|6763.7|6764.7|6762.7|5
1616626340000|2021-03-24 22:52:20|6764.7|6762.7|6764.7|6762.7|6764.7|6762.7|6764.7|6762.7|0
1616626370000|2021-03-24 22:52:50|6765.7|6763.7|6766.7|6764.7|6766.7|6764.7|6765.7|6763.7|10
1616626380000|2021-03-24 22:53:00|6767.7|6765.7|6766.7|6764.7|6768.7|6766.7|6766.7|6764.7|23
1616626390000|2021-03-24 22:53:10|6767.2|6765.2|6767.7|6765.7|6767.7|6765.7|6767.2|6765.2|2
1616626410000|2021-03-24 22:53:30|||||||||1
1616626420000|2021-03-24 22:53:40|6768.7|6766.7|6769.7|6767.7|6770.7|6768.7|6768.7|6766.7|31
1616626430000|2021-03-24 22:53:50|6769.2|6767.2|6769.7|6767.7|6769.7|6767.7|6768.7|6766.7|2
1616626440000|2021-03-24 22:54:00|6769.2|6767.2|6769.7|6767.7|6769.7|6767.7|6769.2|6767.2|8
1616626450000|2021-03-24 22:54:10|||||||||2
1616626480000|2021-03-24 22:54:40|6769.2|6767.2|6768.7|6766.7|6769.2|6767.2|6768.7|6766.7|2
1616626520000|2021-03-24 22:55:20|6767.2|6765.2|6767.2|6765.2|6767.7|6765.7|6766.7|6764.7|24
1616626530000|2021-03-24 22:55:30|6766.2|6764.2|6766.2|6764.2|6766.2|6764.2|6766.2|6764.2|22
1616626540000|2021-03-24 22:55:40|6765.2|6763.2|6765.7|6763.7|6766.7|6764.7|6764.7|6762.7|28
1616626550000|2021-03-24 22:55:50|6766.2|6764.2|6765.7|6763.7|6766.2|6764.2|6765.7|6763.7|6
1616626560000|2021-03-24 22:56:00|6765.2|6763.2|6766.2|6764.2|6766.2|6764.2|6765.2|6763.2|2
1616626570000|2021-03-24 22:56:10|6766.7|6764.7|6767.2|6765.2|6767.7|6765.7|6766.7|6764.7|1
1616626590000|2021-03-24 22:56:30|6766.7|6764.7|6767.2|6765.2|6767.2|6765.2|6766.7|6764.7|0
1616626620000|2021-03-24 22:57:00|6766.7|6764.7|6767.2|6765.2|6767.2|6765.2|6766.7|6764.7|3
1616626630000|2021-03-24 22:57:10|6767.7|6765.7|6766.7|6764.7|6767.7|6765.7|6766.7|6764.7|3
1616626680000|2021-03-24 22:58:00|6767.2|6765.2|6767.2|6765.2|6767.2|6765.2|6766.7|6764.7|2
1616626690000|2021-03-24 22:58:10|6766.7|6764.7|6766.7|6764.7|6766.7|6764.7|6766.7|6764.7|0
1616626740000|2021-03-24 22:59:00|6766.2|6764.2|6766.2|6764.2|6766.2|6764.2|6766.2|6764.2|13
1616626760000|2021-03-24 22:59:20|6766.7|6764.7|6767.7|6765.7|6767.7|6765.7|6766.7|6764.7|6
1616626780000|2021-03-24 22:59:40|6768.7|6766.7|6768.7|6766.7|6768.7|6766.7|6768.7|6766.7|4
1616626790000|2021-03-24 22:59:50|6769.2|6767.2|6768.7|6766.7|6769.2|6767.2|6768.7|6766.7|0
1616626800000|2021-03-24 23:00:00|6767.7|6765.7|6767.2|6765.2|6767.7|6765.7|6765.7|6763.7|46
1616626810000|2021-03-24 23:00:10|6766.7|6765.7|6767.2|6766.2|6767.2|6766.2|6766.2|6765.2|14
1616626820000|2021-03-24 23:00:20|6766.7|6765.7|6765.2|6764.2|6767.2|6766.2|6765.2|6764.2|14
1616626830000|2021-03-24 23:00:30|6764.7|6763.7|6763.7|6762.7|6764.7|6763.7|6763.7|6762.7|9
1616626840000|2021-03-24 23:00:40|6764.2|6763.2|6763.2|6762.2|6764.2|6763.2|6763.2|6762.2|1
1616626850000|2021-03-24 23:00:50|6762.2|6761.2|6763.7|6762.7|6763.7|6762.7|6762.2|6761.2|26
1616626860000|2021-03-24 23:01:00|6763.2|6762.2|6762.2|6761.2|6763.7|6762.7|6762.2|6761.2|3
1616626870000|2021-03-24 23:01:10|6762.7|6761.7|6762.2|6761.2|6762.7|6761.7|6762.2|6761.2|2
1616626880000|2021-03-24 23:01:20|6762.7|6761.7|6764.2|6763.2|6764.2|6763.2|6762.7|6761.7|13
1616626890000|2021-03-24 23:01:30|||||||||7
1616626900000|2021-03-24 23:01:40|6763.7|6762.7|6764.2|6763.2|6764.2|6763.2|6763.2|6762.2|0
1616626910000|2021-03-24 23:01:50|6764.7|6763.7|6766.2|6765.2|6766.2|6765.2|6764.7|6763.7|9
1616626920000|2021-03-24 23:02:00|6764.7|6763.7|6765.7|6764.7|6765.7|6764.7|6764.7|6763.7|14
1616626930000|2021-03-24 23:02:10|6766.2|6765.2|6766.2|6765.2|6766.2|6765.2|6766.2|6765.2|0
1616626940000|2021-03-24 23:02:20|6765.2|6764.2|6763.7|6762.7|6765.2|6764.2|6763.7|6762.7|20
1616626950000|2021-03-24 23:02:30|6764.2|6763.2|6764.2|6763.2|6764.2|6763.2|6763.2|6762.2|9
1616626960000|2021-03-24 23:02:40|6764.7|6763.7|6765.2|6764.2|6765.2|6764.2|6764.2|6763.2|1
1616626970000|2021-03-24 23:02:50|||||||||1
1616626980000|2021-03-24 23:03:00|6765.7|6764.7|6766.2|6765.2|6766.2|6765.2|6765.2|6764.2|10
1616626990000|2021-03-24 23:03:10|6767.2|6766.2|6769.2|6768.2|6769.7|6768.7|6766.7|6765.7|24
1616627000000|2021-03-24 23:03:20|6768.7|6767.7|6769.2|6768.2|6769.2|6768.2|6768.7|6767.7|4
1616627010000|2021-03-24 23:03:30|6770.2|6769.2|6770.7|6769.7|6771.2|6770.2|6770.2|6769.2|11
1616627020000|2021-03-24 23:03:40|6771.2|6770.2|6770.7|6769.7|6771.2|6770.2|6770.7|6769.7|9
1616627030000|2021-03-24 23:03:50|6770.2|6769.2|6769.7|6768.7|6770.2|6769.2|6769.7|6768.7|16
1616627040000|2021-03-24 23:04:00|6770.2|6769.2|6768.7|6767.7|6770.2|6769.2|6768.7|6767.7|17
1616627050000|2021-03-24 23:04:10|6769.2|6768.2|6768.7|6767.7|6769.2|6768.2|6768.7|6767.7|1
1616627060000|2021-03-24 23:04:20|||||||||3
1616627070000|2021-03-24 23:04:30|6769.2|6768.2|6770.2|6769.2|6770.7|6769.7|6769.2|6768.2|9
1616627080000|2021-03-24 23:04:40|6769.7|6768.7|6771.2|6770.2|6771.2|6770.2|6769.2|6768.2|19
1616627090000|2021-03-24 23:04:50|6771.7|6770.7|6772.2|6771.2|6772.2|6771.2|6770.7|6769.7|13
1616627100000|2021-03-24 23:05:00|6771.7|6770.7|6771.7|6770.7|6772.2|6771.2|6770.7|6769.7|23
1616627110000|2021-03-24 23:05:10|6771.2|6770.2|6772.2|6771.2|6772.2|6771.2|6771.2|6770.2|5
1616627120000|2021-03-24 23:05:20|||||||||5
1616627130000|2021-03-24 23:05:30|||||||||12
1616627140000|2021-03-24 23:05:40|6772.7|6771.7|6772.2|6771.2|6773.2|6772.2|6772.2|6771.2|19
1616627150000|2021-03-24 23:05:50|6771.7|6770.7|6772.2|6771.2|6772.2|6771.2|6771.7|6770.7|7
1616627160000|2021-03-24 23:06:00|6772.7|6771.7|6771.7|6770.7|6772.7|6771.7|6771.7|6770.7|7
1616627170000|2021-03-24 23:06:10|6772.2|6771.2|6772.7|6771.7|6772.7|6771.7|6772.2|6771.2|1
1616627180000|2021-03-24 23:06:20|6773.2|6772.2|6772.7|6771.7|6773.2|6772.2|6772.7|6771.7|2
1616627190000|2021-03-24 23:06:30|||||||||2
1616627210000|2021-03-24 23:06:50|6773.2|6772.2|6774.2|6773.2|6774.2|6773.2|6772.7|6771.7|9
1616627220000|2021-03-24 23:07:00|6773.7|6772.7|6774.2|6773.2|6776.2|6775.2|6773.7|6772.7|52
1616627230000|2021-03-24 23:07:10|6773.7|6772.7|6774.2|6773.2|6774.2|6773.2|6773.2|6772.2|24
1616627240000|2021-03-24 23:07:20|6773.2|6772.2|6775.2|6774.2|6775.2|6774.2|6773.2|6772.2|20
1616627250000|2021-03-24 23:07:30|6776.2|6775.2|6776.2|6775.2|6776.2|6775.2|6775.7|6774.7|10
1616627260000|2021-03-24 23:07:40|6775.7|6774.7|6777.2|6776.2|6777.2|6776.2|6775.2|6774.2|30
1616627270000|2021-03-24 23:07:50|6776.7|6775.7|6778.2|6777.2|6778.2|6777.2|6776.7|6775.7|25
1616627280000|2021-03-24 23:08:00|6777.7|6776.7|6776.7|6775.7|6778.7|6777.7|6776.2|6775.2|14
1616627290000|2021-03-24 23:08:10|6777.2|6776.2|6777.2|6776.2|6777.2|6776.2|6777.2|6776.2|0
1616627310000|2021-03-24 23:08:30|6776.7|6775.7|6777.2|6776.2|6777.2|6776.2|6776.7|6775.7|0
1616627320000|2021-03-24 23:08:40|6776.7|6775.7|6777.2|6776.2|6777.2|6776.2|6776.7|6775.7|2
1616627330000|2021-03-24 23:08:50|6778.2|6777.2|6778.2|6777.2|6778.2|6777.2|6778.2|6777.2|12
1616627340000|2021-03-24 23:09:00|6777.7|6776.7|6778.7|6777.7|6778.7|6777.7|6777.7|6776.7|9
1616627350000|2021-03-24 23:09:10|6778.2|6777.2|6778.7|6777.7|6778.7|6777.7|6778.2|6777.2|14
1616627360000|2021-03-24 23:09:20|6779.2|6778.2|6779.2|6778.2|6779.2|6778.2|6779.2|6778.2|2
1616627370000|2021-03-24 23:09:30|6779.7|6778.7|6780.2|6779.2|6780.2|6779.2|6779.7|6778.7|14
1616627380000|2021-03-24 23:09:40|6779.2|6778.2|6780.2|6779.2|6780.2|6779.2|6779.2|6778.2|7
1616627400000|2021-03-24 23:10:00|6781.2|6780.2|6779.2|6778.2|6781.7|6780.7|6779.2|6778.2|43
1616627410000|2021-03-24 23:10:10|6779.7|6778.7|6780.7|6779.7|6780.7|6779.7|6779.7|6778.7|12
1616627420000|2021-03-24 23:10:20|6781.2|6780.2|6782.2|6781.2|6782.2|6781.2|6781.2|6780.2|3
1616627430000|2021-03-24 23:10:30|6781.7|6780.7|6780.7|6779.7|6781.7|6780.7|6780.7|6779.7|11
1616627440000|2021-03-24 23:10:40|6779.7|6778.7|6777.2|6776.2|6779.7|6778.7|6777.2|6776.2|24
1616627450000|2021-03-24 23:10:50|6777.7|6776.7|6777.2|6776.2|6778.2|6777.2|6777.2|6776.2|12
1616627460000|2021-03-24 23:11:00|||||||||6
1616627470000|2021-03-24 23:11:10|||||||||2
1616627480000|2021-03-24 23:11:20|6778.2|6777.2|6777.7|6776.7|6778.2|6777.2|6777.7|6776.7|13
1616627490000|2021-03-24 23:11:30|6778.2|6777.2|6777.2|6776.2|6778.2|6777.2|6777.2|6776.2|10
1616627500000|2021-03-24 23:11:40|||||||||2
1616627510000|2021-03-24 23:11:50|6776.7|6775.7|6776.2|6775.2|6776.7|6775.7|6776.2|6775.2|10
1616627520000|2021-03-24 23:12:00|6775.7|6774.7|6774.2|6773.2|6775.7|6774.7|6773.2|6772.2|52
1616627530000|2021-03-24 23:12:10|||||||||2
1616627540000|2021-03-24 23:12:20|6775.2|6774.2|6774.7|6773.7|6775.2|6774.2|6774.7|6773.7|26
1616627550000|2021-03-24 23:12:30|6774.2|6773.2|6772.2|6771.2|6774.2|6773.2|6772.2|6771.2|31
1616627560000|2021-03-24 23:12:40|6771.7|6770.7|6772.2|6771.2|6772.2|6771.2|6771.2|6770.2|17
1616627570000|2021-03-24 23:12:50|6771.7|6770.7|6771.7|6770.7|6772.2|6771.2|6771.7|6770.7|13
1616627580000|2021-03-24 23:13:00|6772.2|6771.2|6772.2|6771.2|6772.2|6771.2|6771.7|6770.7|1
1616627590000|2021-03-24 23:13:10|6771.7|6770.7|6771.7|6770.7|6772.2|6771.2|6771.7|6770.7|2
1616627600000|2021-03-24 23:13:20|6771.2|6770.2|6771.7|6770.7|6771.7|6770.7|6771.2|6770.2|5
1616627610000|2021-03-24 23:13:30|||||||||1
1616627620000|2021-03-24 23:13:40|6771.2|6770.2|6771.7|6770.7|6771.7|6770.7|6771.2|6770.2|3
1616627630000|2021-03-24 23:13:50|||||||||2
1616627640000|2021-03-24 23:14:00|6772.2|6771.2|6772.7|6771.7|6772.7|6771.7|6772.2|6771.2|39
1616627650000|2021-03-24 23:14:10|6771.2|6770.2|6771.2|6770.2|6771.7|6770.7|6770.2|6769.2|42
1616627660000|2021-03-24 23:14:20|6771.7|6770.7|6771.2|6770.2|6772.2|6771.2|6770.2|6769.2|55
1616627670000|2021-03-24 23:14:30|6770.7|6769.7|6771.2|6770.2|6771.2|6770.2|6770.7|6769.7|3
1616627680000|2021-03-24 23:14:40|6771.7|6770.7|6771.2|6770.2|6772.2|6771.2|6771.2|6770.2|18
1616627690000|2021-03-24 23:14:50|||||||||1
1616627700000|2021-03-24 23:15:00|6770.7|6769.7|6771.2|6770.2|6771.2|6770.2|6770.2|6769.2|24
1616627710000|2021-03-24 23:15:10|6771.7|6770.7|6771.7|6770.7|6771.7|6770.7|6771.7|6770.7|27
1616627720000|2021-03-24 23:15:20|6772.2|6771.2|6771.2|6770.2|6772.2|6771.2|6771.2|6770.2|29
1616627730000|2021-03-24 23:15:30|6770.7|6769.7|6770.7|6769.7|6770.7|6769.7|6770.7|6769.7|19
1616627740000|2021-03-24 23:15:40|6771.2|6770.2|6771.2|6770.2|6771.2|6770.2|6770.7|6769.7|0
1616627750000|2021-03-24 23:15:50|6770.7|6769.7|6771.2|6770.2|6771.2|6770.2|6770.7|6769.7|1
1616627760000|2021-03-24 23:16:00|6771.7|6770.7|6772.7|6771.7|6772.7|6771.7|6771.7|6770.7|6
1616627770000|2021-03-24 23:16:10|6773.2|6772.2|6773.7|6772.7|6774.2|6773.2|6773.2|6772.2|21
1616627780000|2021-03-24 23:16:20|6773.2|6772.2|6773.2|6772.2|6773.2|6772.2|6773.2|6772.2|2
1616627790000|2021-03-24 23:16:30|6773.7|6772.7|6775.2|6774.2|6775.2|6774.2|6773.7|6772.7|15
1616627800000|2021-03-24 23:16:40|6776.2|6775.2|6778.2|6777.2|6779.2|6778.2|6776.2|6775.2|52
1616627810000|2021-03-24 23:16:50|6777.7|6776.7|6777.7|6776.7|6778.2|6777.2|6777.2|6776.2|10
1616627820000|2021-03-24 23:17:00|6778.2|6777.2|6778.2|6777.2|6778.2|6777.2|6777.2|6776.2|12
1616627830000|2021-03-24 23:17:10|6777.7|6776.7|6777.7|6776.7|6777.7|6776.7|6777.7|6776.7|1
1616627850000|2021-03-24 23:17:30|6777.2|6776.2|6777.7|6776.7|6777.7|6776.7|6777.2|6776.2|3
1616627860000|2021-03-24 23:17:40|6777.2|6776.2|6776.7|6775.7|6777.2|6776.2|6776.7|6775.7|6
1616627870000|2021-03-24 23:17:50|6776.2|6775.2|6776.2|6775.2|6776.2|6775.2|6776.2|6775.2|6
1616627880000|2021-03-24 23:18:00|6775.7|6774.7|6776.2|6775.2|6776.2|6775.2|6775.2|6774.2|21
1616627890000|2021-03-24 23:18:10|6775.7|6774.7|6775.7|6774.7|6777.2|6776.2|6775.7|6774.7|19
1616627900000|2021-03-24 23:18:20|6776.2|6775.2|6776.7|6775.7|6777.2|6776.2|6776.2|6775.2|4
1616627910000|2021-03-24 23:18:30|6776.2|6775.2|6775.7|6774.7|6776.2|6775.2|6775.7|6774.7|3
1616627930000|2021-03-24 23:18:50|||||||||1
1616627940000|2021-03-24 23:19:00|||||||||4
1616627960000|2021-03-24 23:19:20|6776.2|6775.2|6775.7|6774.7|6776.2|6775.2|6775.7|6774.7|1
1616627980000|2021-03-24 23:19:40|6775.2|6774.2|6775.2|6774.2|6775.2|6774.2|6775.2|6774.2|1
1616627990000|2021-03-24 23:19:50|||||||||4
1616628000000|2021-03-24 23:20:00|6775.7|6774.7|6775.7|6774.7|6775.7|6774.7|6775.7|6774.7|2
1616628010000|2021-03-24 23:20:10|6775.2|6774.2|6775.2|6774.2|6775.7|6774.7|6775.2|6774.2|1
1616628020000|2021-03-24 23:20:20|6774.2|6773.2|6772.7|6771.7|6774.2|6773.2|6772.7|6771.7|18
1616628030000|2021-03-24 23:20:30|6772.2|6771.2|6771.7|6770.7|6772.2|6771.2|6771.2|6770.2|9
1616628040000|2021-03-24 23:20:40|||||||||1
1616628050000|2021-03-24 23:20:50|6770.7|6769.7|6771.2|6770.2|6771.2|6770.2|6770.2|6769.2|21
1616628060000|2021-03-24 23:21:00|6770.7|6769.7|6772.2|6771.2|6772.2|6771.2|6770.7|6769.7|6
1616628070000|2021-03-24 23:21:10|6771.7|6770.7|6771.2|6770.2|6771.7|6770.7|6771.2|6770.2|1
1616628090000|2021-03-24 23:21:30|6772.2|6771.2|6771.7|6770.7|6773.2|6772.2|6771.7|6770.7|16
1616628100000|2021-03-24 23:21:40|6772.2|6771.2|6771.2|6770.2|6772.2|6771.2|6771.2|6770.2|1
1616628110000|2021-03-24 23:21:50|6770.7|6769.7|6770.7|6769.7|6770.7|6769.7|6770.7|6769.7|7
1616628120000|2021-03-24 23:22:00|6771.2|6770.2|6770.7|6769.7|6771.2|6770.2|6770.7|6769.7|1
1616628130000|2021-03-24 23:22:10|6770.2|6769.2|6770.7|6769.7|6770.7|6769.7|6770.2|6769.2|1
1616628150000|2021-03-24 23:22:30|||||||||3
1616628160000|2021-03-24 23:22:40|||||||||1
1616628170000|2021-03-24 23:22:50|6771.2|6770.2|6770.7|6769.7|6771.2|6770.2|6770.7|6769.7|0
1616628180000|2021-03-24 23:23:00|6771.2|6770.2|6772.2|6771.2|6772.2|6771.2|6771.2|6770.2|4
1616628190000|2021-03-24 23:23:10|6772.7|6771.7|6772.7|6771.7|6772.7|6771.7|6772.7|6771.7|8
1616628200000|2021-03-24 23:23:20|||||||||1
1616628210000|2021-03-24 23:23:30|6772.2|6771.2|6771.2|6770.2|6772.2|6771.2|6771.2|6770.2|5
1616628220000|2021-03-24 23:23:40|6770.7|6769.7|6770.2|6769.2|6770.7|6769.7|6770.2|6769.2|17
1616628230000|2021-03-24 23:23:50|||||||||5
1616628240000|2021-03-24 23:24:00|6769.7|6768.7|6769.7|6768.7|6769.7|6768.7|6769.7|6768.7|3
1616628250000|2021-03-24 23:24:10|6770.2|6769.2|6770.7|6769.7|6771.2|6770.2|6770.2|6769.2|9
1616628260000|2021-03-24 23:24:20|6771.2|6770.2|6773.2|6772.2|6773.2|6772.2|6771.2|6770.2|3
1616628270000|2021-03-24 23:24:30|6772.7|6771.7|6774.2|6773.2|6774.2|6773.2|6772.7|6771.7|14
1616628280000|2021-03-24 23:24:40|6773.7|6772.7|6773.7|6772.7|6774.2|6773.2|6773.7|6772.7|7
1616628300000|2021-03-24 23:25:00|6773.2|6772.2|6773.2|6772.2|6773.2|6772.2|6773.2|6772.2|1
1616628310000|2021-03-24 23:25:10|6772.7|6771.7|6772.2|6771.2|6772.7|6771.7|6772.2|6771.2|9
1616628330000|2021-03-24 23:25:30|6772.7|6771.7|6772.7|6771.7|6772.7|6771.7|6772.7|6771.7|3
1616628340000|2021-03-24 23:25:40|6773.2|6772.2|6773.7|6772.7|6773.7|6772.7|6773.2|6772.2|1
1616628360000|2021-03-24 23:26:00|6773.2|6772.2|6772.7|6771.7|6773.7|6772.7|6772.7|6771.7|4
1616628370000|2021-03-24 23:26:10|6772.2|6771.2|6772.2|6771.2|6772.7|6771.7|6772.2|6771.2|0
1616628380000|2021-03-24 23:26:20|6772.7|6771.7|6772.2|6771.2|6772.7|6771.7|6772.2|6771.2|0
1616628390000|2021-03-24 23:26:30|6771.7|6770.7|6771.7|6770.7|6771.7|6770.7|6771.7|6770.7|12
1616628400000|2021-03-24 23:26:40|6771.2|6770.2|6771.7|6770.7|6771.7|6770.7|6771.2|6770.2|1
1616628410000|2021-03-24 23:26:50|6772.2|6771.2|6772.2|6771.2|6772.2|6771.2|6772.2|6771.2|0
1616628420000|2021-03-24 23:27:00|||||||||3
1616628430000|2021-03-24 23:27:10|6771.7|6770.7|6771.7|6770.7|6771.7|6770.7|6771.7|6770.7|2
1616628450000|2021-03-24 23:27:30|6773.2|6772.2|6774.2|6773.2|6774.2|6773.2|6773.2|6772.2|22
1616628460000|2021-03-24 23:27:40|6775.2|6774.2|6775.2|6774.2|6775.2|6774.2|6775.2|6774.2|19
1616628480000|2021-03-24 23:28:00|6776.7|6775.7|6779.2|6778.2|6779.7|6778.7|6776.7|6775.7|97
1616628490000|2021-03-24 23:28:10|6780.2|6779.2|6782.2|6781.2|6782.2|6781.2|6780.2|6779.2|41
1616628500000|2021-03-24 23:28:20|6781.2|6780.2|6783.2|6782.2|6783.2|6782.2|6781.2|6780.2|64
1616628510000|2021-03-24 23:28:30|6782.2|6781.2|6779.2|6778.2|6782.2|6781.2|6778.2|6777.2|50
1616628520000|2021-03-24 23:28:40|6778.7|6777.7|6779.2|6778.2|6779.7|6778.7|6778.2|6777.2|23
1616628530000|2021-03-24 23:28:50|6778.2|6777.2|6778.2|6777.2|6778.2|6777.2|6778.2|6777.2|9
1616628540000|2021-03-24 23:29:00|6778.7|6777.7|6778.2|6777.2|6778.7|6777.7|6778.2|6777.2|3
1616628550000|2021-03-24 23:29:10|6777.7|6776.7|6777.7|6776.7|6778.2|6777.2|6777.7|6776.7|5
1616628560000|2021-03-24 23:29:20|6777.2|6776.2|6778.2|6777.2|6778.2|6777.2|6777.2|6776.2|7
1616628570000|2021-03-24 23:29:30|6777.7|6776.7|6777.2|6776.2|6777.7|6776.7|6777.2|6776.2|56
1616628580000|2021-03-24 23:29:40|6778.2|6777.2|6778.2|6777.2|6778.2|6777.2|6777.7|6776.7|6
1616628590000|2021-03-24 23:29:50|6779.2|6778.2|6781.2|6780.2|6781.2|6780.2|6779.2|6778.2|26
1616628600000|2021-03-24 23:30:00|6780.2|6779.2|6780.2|6779.2|6780.7|6779.7|6780.2|6779.2|5
1616628610000|2021-03-24 23:30:10|6779.2|6778.2|6778.2|6777.2|6779.2|6778.2|6778.2|6777.2|10
1616628620000|2021-03-24 23:30:20|6776.2|6775.2|6777.2|6776.2|6777.7|6776.7|6776.2|6775.2|51
1616628630000|2021-03-24 23:30:30|6777.7|6776.7|6777.2|6776.2|6778.2|6777.2|6777.2|6776.2|3
1616628640000|2021-03-24 23:30:40|6776.7|6775.7|6776.7|6775.7|6776.7|6775.7|6776.7|6775.7|3
1616628650000|2021-03-24 23:30:50|6777.2|6776.2|6777.2|6776.2|6777.2|6776.2|6777.2|6776.2|0
1616628660000|2021-03-24 23:31:00|6776.2|6775.2|6775.2|6774.2|6776.2|6775.2|6775.2|6774.2|17
1616628670000|2021-03-24 23:31:10|6774.7|6773.7|6773.2|6772.2|6774.7|6773.7|6772.2|6771.2|46
1616628680000|2021-03-24 23:31:20|6772.2|6771.2|6772.2|6771.2|6772.2|6771.2|6772.2|6771.2|5
1616628690000|2021-03-24 23:31:30|6772.7|6771.7|6772.2|6771.2|6772.7|6771.7|6772.2|6771.2|10
1616628700000|2021-03-24 23:31:40|||||||||8
1616628710000|2021-03-24 23:31:50|6771.2|6770.2|6773.2|6772.2|6773.2|6772.2|6771.2|6770.2|62
1616628720000|2021-03-24 23:32:00|6772.7|6771.7|6772.2|6771.2|6772.7|6771.7|6772.2|6771.2|2
1616628730000|2021-03-24 23:32:10|||||||||1
1616628740000|2021-03-24 23:32:20|6772.7|6771.7|6772.2|6771.2|6772.7|6771.7|6772.2|6771.2|4
1616628750000|2021-03-24 23:32:30|6772.7|6771.7|6772.7|6771.7|6772.7|6771.7|6772.2|6771.2|3
1616628760000|2021-03-24 23:32:40|6773.2|6772.2|6772.2|6771.2|6773.2|6772.2|6772.2|6771.2|2
1616628770000|2021-03-24 23:32:50|||||||||4
1616628780000|2021-03-24 23:33:00|6772.7|6771.7|6772.7|6771.7|6773.2|6772.2|6772.2|6771.2|12
1616628790000|2021-03-24 23:33:10|6772.2|6771.2|6771.7|6770.7|6772.7|6771.7|6771.7|6770.7|26
1616628800000|2021-03-24 23:33:20|6771.2|6770.2|6771.7|6770.7|6771.7|6770.7|6771.2|6770.2|0
1616628810000|2021-03-24 23:33:30|6772.2|6771.2|6773.2|6772.2|6773.7|6772.7|6772.2|6771.2|7
1616628820000|2021-03-24 23:33:40|||||||||1
1616628830000|2021-03-24 23:33:50|6773.7|6772.7|6774.2|6773.2|6774.2|6773.2|6773.7|6772.7|6
1616628840000|2021-03-24 23:34:00|6773.7|6772.7|6773.7|6772.7|6773.7|6772.7|6773.2|6772.2|5
1616628850000|2021-03-24 23:34:10|6773.2|6772.2|6773.7|6772.7|6773.7|6772.7|6773.2|6772.2|2
1616628860000|2021-03-24 23:34:20|6773.2|6772.2|6774.2|6773.2|6774.2|6773.2|6773.2|6772.2|3
1616628870000|2021-03-24 23:34:30|6774.7|6773.7|6773.7|6772.7|6775.2|6774.2|6773.7|6772.7|6
1616628880000|2021-03-24 23:34:40|6773.2|6772.2|6772.2|6771.2|6773.7|6772.7|6772.2|6771.2|20
1616628890000|2021-03-24 23:34:50|||||||||1
1616628900000|2021-03-24 23:35:00|6771.7|6770.7|6771.7|6770.7|6771.7|6770.7|6771.7|6770.7|4
1616628910000|2021-03-24 23:35:10|6772.2|6771.2|6772.2|6771.2|6772.2|6771.2|6772.2|6771.2|1
1616628920000|2021-03-24 23:35:20|6772.7|6771.7|6772.7|6771.7|6773.2|6772.2|6772.7|6771.7|5
1616628930000|2021-03-24 23:35:30|6773.2|6772.2|6773.7|6772.7|6774.2|6773.2|6773.2|6772.2|6
1616628950000|2021-03-24 23:35:50|6774.2|6773.2|6775.7|6774.7|6776.2|6775.2|6774.2|6773.2|22
1616628960000|2021-03-24 23:36:00|6775.2|6774.2|6776.2|6775.2|6776.2|6775.2|6775.2|6774.2|3
1616628970000|2021-03-24 23:36:10|6777.2|6776.2|6776.2|6775.2|6777.7|6776.7|6776.2|6775.2|29
1616628980000|2021-03-24 23:36:20|6777.2|6776.2|6776.2|6775.2|6777.2|6776.2|6775.2|6774.2|15
1616628990000|2021-03-24 23:36:30|6777.2|6776.2|6777.2|6776.2|6777.2|6776.2|6777.2|6776.2|9
1616629000000|2021-03-24 23:36:40|||||||||1
1616629010000|2021-03-24 23:36:50|6778.2|6777.2|6777.7|6776.7|6778.2|6777.2|6777.7|6776.7|14
1616629020000|2021-03-24 23:37:00|6777.2|6776.2|6776.7|6775.7|6777.2|6776.2|6776.7|6775.7|6
1616629030000|2021-03-24 23:37:10|6776.2|6775.2|6777.2|6776.2|6777.2|6776.2|6776.2|6775.2|5
1616629040000|2021-03-24 23:37:20|6776.7|6775.7|6778.2|6777.2|6778.2|6777.2|6776.7|6775.7|3
1616629050000|2021-03-24 23:37:30|6777.7|6776.7|6777.2|6776.2|6778.2|6777.2|6777.2|6776.2|6
1616629060000|2021-03-24 23:37:40|6778.2|6777.2|6777.7|6776.7|6778.2|6777.2|6777.2|6776.2|12
1616629070000|2021-03-24 23:37:50|6778.2|6777.2|6778.2|6777.2|6778.2|6777.2|6778.2|6777.2|1
1616629080000|2021-03-24 23:38:00|6777.7|6776.7|6777.7|6776.7|6778.2|6777.2|6777.2|6776.2|16
1616629090000|2021-03-24 23:38:10|6778.2|6777.2|6780.7|6779.7|6780.7|6779.7|6778.2|6777.2|5
1616629100000|2021-03-24 23:38:20|6780.2|6779.2|6781.2|6780.2|6782.2|6781.2|6780.2|6779.2|17
1616629110000|2021-03-24 23:38:30|6780.7|6779.7|6780.7|6779.7|6780.7|6779.7|6780.2|6779.2|6
1616629120000|2021-03-24 23:38:40|6781.2|6780.2|6780.7|6779.7|6781.2|6780.2|6780.7|6779.7|10
1616629130000|2021-03-24 23:38:50|6781.2|6780.2|6782.7|6781.7|6783.2|6782.2|6781.2|6780.2|38
1616629140000|2021-03-24 23:39:00|6783.2|6782.2|6782.2|6781.2|6783.2|6782.2|6782.2|6781.2|7
1616629150000|2021-03-24 23:39:10|6782.7|6781.7|6781.7|6780.7|6782.7|6781.7|6781.7|6780.7|10
1616629160000|2021-03-24 23:39:20|6782.2|6781.2|6782.7|6781.7|6782.7|6781.7|6781.7|6780.7|15
1616629170000|2021-03-24 23:39:30|6782.2|6781.2|6782.2|6781.2|6782.2|6781.2|6782.2|6781.2|0
1616629180000|2021-03-24 23:39:40|6781.2|6780.2|6780.7|6779.7|6781.2|6780.2|6780.2|6779.2|13
1616629190000|2021-03-24 23:39:50|6780.2|6779.2|6779.2|6778.2|6780.2|6779.2|6779.2|6778.2|2
1616629200000|2021-03-24 23:40:00|6779.7|6778.7|6780.2|6779.2|6780.2|6779.2|6779.2|6778.2|4
1616629210000|2021-03-24 23:40:10|6781.2|6780.2|6780.7|6779.7|6781.2|6780.2|6780.2|6779.2|13
1616629220000|2021-03-24 23:40:20|6780.2|6779.2|6781.2|6780.2|6781.2|6780.2|6780.2|6779.2|5
1616629230000|2021-03-24 23:40:30|6782.2|6781.2|6782.2|6781.2|6782.7|6781.7|6782.2|6781.2|45
1616629240000|2021-03-24 23:40:40|6781.2|6780.2|6781.2|6780.2|6781.2|6780.2|6780.2|6779.2|39
1616629250000|2021-03-24 23:40:50|||||||||19
1616629260000|2021-03-24 23:41:00|6781.7|6780.7|6781.7|6780.7|6781.7|6780.7|6780.7|6779.7|30
1616629270000|2021-03-24 23:41:10|6782.2|6781.2|6781.7|6780.7|6782.2|6781.2|6781.2|6780.2|5
1616629300000|2021-03-24 23:41:40|6782.2|6781.2|6781.7|6780.7|6782.2|6781.2|6781.7|6780.7|0
1616629310000|2021-03-24 23:41:50|6782.2|6781.2|6781.7|6780.7|6782.2|6781.2|6781.7|6780.7|4
1616629320000|2021-03-24 23:42:00|6781.2|6780.2|6781.7|6780.7|6781.7|6780.7|6781.2|6780.2|2
1616629330000|2021-03-24 23:42:10|6782.2|6781.2|6783.7|6782.7|6784.2|6783.2|6782.2|6781.2|22
1616629340000|2021-03-24 23:42:20|6783.2|6782.2|6783.7|6782.7|6783.7|6782.7|6783.2|6782.2|17
1616629350000|2021-03-24 23:42:30|6784.2|6783.2|6784.2|6783.2|6784.2|6783.2|6784.2|6783.2|0
1616629360000|2021-03-24 23:42:40|6785.2|6784.2|6784.7|6783.7|6785.2|6784.2|6784.7|6783.7|9
1616629370000|2021-03-24 23:42:50|6784.2|6783.2|6783.7|6782.7|6784.2|6783.2|6783.7|6782.7|5
1616629380000|2021-03-24 23:43:00|6783.2|6782.2|6783.2|6782.2|6783.2|6782.2|6783.2|6782.2|1
1616629400000|2021-03-24 23:43:20|6783.7|6782.7|6783.7|6782.7|6783.7|6782.7|6783.7|6782.7|18
1616629410000|2021-03-24 23:43:30|6783.2|6782.2|6783.2|6782.2|6783.2|6782.2|6783.2|6782.2|0
1616629420000|2021-03-24 23:43:40|6783.7|6782.7|6783.2|6782.2|6783.7|6782.7|6783.2|6782.2|5
1616629430000|2021-03-24 23:43:50|6782.7|6781.7|6782.7|6781.7|6782.7|6781.7|6782.7|6781.7|4
1616629440000|2021-03-24 23:44:00|6783.2|6782.2|6783.2|6782.2|6783.2|6782.2|6782.7|6781.7|6
1616629450000|2021-03-24 23:44:10|6783.7|6782.7|6784.2|6783.2|6784.2|6783.2|6783.7|6782.7|1
1616629460000|2021-03-24 23:44:20|||||||||1
1616629470000|2021-03-24 23:44:30|||||||||1
1616629500000|2021-03-24 23:45:00|6785.2|6784.2|6786.2|6785.2|6786.2|6785.2|6785.2|6784.2|27
1616629510000|2021-03-24 23:45:10|6785.2|6784.2|6783.7|6782.7|6785.2|6784.2|6783.7|6782.7|75
1616629520000|2021-03-24 23:45:20|6784.2|6783.2|6783.2|6782.2|6784.2|6783.2|6783.2|6782.2|23
1616629530000|2021-03-24 23:45:30|6783.7|6782.7|6783.7|6782.7|6783.7|6782.7|6783.2|6782.2|4
1616629540000|2021-03-24 23:45:40|6783.2|6782.2|6783.2|6782.2|6783.7|6782.7|6783.2|6782.2|2
1616629550000|2021-03-24 23:45:50|6782.7|6781.7|6783.2|6782.2|6783.2|6782.2|6782.7|6781.7|20
1616629560000|2021-03-24 23:46:00|6784.2|6783.2|6781.2|6780.2|6784.2|6783.2|6781.2|6780.2|40
1616629570000|2021-03-24 23:46:10|6781.7|6780.7|6781.7|6780.7|6781.7|6780.7|6781.2|6780.2|14
1616629580000|2021-03-24 23:46:20|6781.2|6780.2|6781.7|6780.7|6782.2|6781.2|6781.2|6780.2|9
1616629590000|2021-03-24 23:46:30|6781.2|6780.2|6781.2|6780.2|6781.2|6780.2|6781.2|6780.2|0
1616629600000|2021-03-24 23:46:40|6780.7|6779.7|6780.2|6779.2|6780.7|6779.7|6780.2|6779.2|20
1616629610000|2021-03-24 23:46:50|6780.7|6779.7|6780.7|6779.7|6781.2|6780.2|6780.7|6779.7|12
1616629620000|2021-03-24 23:47:00|6780.2|6779.2|6780.2|6779.2|6780.7|6779.7|6780.2|6779.2|11
1616629630000|2021-03-24 23:47:10|6779.7|6778.7|6778.2|6777.2|6779.7|6778.7|6778.2|6777.2|52
1616629640000|2021-03-24 23:47:20|6777.2|6776.2|6777.2|6776.2|6777.2|6776.2|6777.2|6776.2|17
1616629650000|2021-03-24 23:47:30|6778.2|6777.2|6778.2|6777.2|6778.2|6777.2|6778.2|6777.2|6
1616629660000|2021-03-24 23:47:40|6777.2|6776.2|6775.7|6774.7|6777.2|6776.2|6775.7|6774.7|85
1616629670000|2021-03-24 23:47:50|6776.2|6775.2|6774.2|6773.2|6776.2|6775.2|6774.2|6773.2|9
1616629680000|2021-03-24 23:48:00|6773.7|6772.7|6774.2|6773.2|6774.2|6773.2|6773.7|6772.7|6
1616629710000|2021-03-24 23:48:30|6774.7|6773.7|6775.2|6774.2|6775.2|6774.2|6774.2|6773.2|10
1616629720000|2021-03-24 23:48:40|6774.7|6773.7|6774.2|6773.2|6774.7|6773.7|6774.2|6773.2|1
1616629740000|2021-03-24 23:49:00|6773.2|6772.2|6772.7|6771.7|6773.2|6772.2|6772.7|6771.7|6
1616629750000|2021-03-24 23:49:10|6772.2|6771.2|6772.2|6771.2|6772.2|6771.2|6772.2|6771.2|0
1616629760000|2021-03-24 23:49:20|6773.2|6772.2|6772.2|6771.2|6773.2|6772.2|6772.2|6771.2|13
1616629770000|2021-03-24 23:49:30|6772.7|6771.7|6772.2|6771.2|6772.7|6771.7|6772.2|6771.2|7
1616629780000|2021-03-24 23:49:40|6772.7|6771.7|6772.2|6771.2|6772.7|6771.7|6772.2|6771.2|3
1616629800000|2021-03-24 23:50:00|6771.2|6770.2|6769.2|6768.2|6771.2|6770.2|6769.2|6768.2|38
1616629810000|2021-03-24 23:50:10|6768.7|6767.7|6768.2|6767.2|6768.7|6767.7|6768.2|6767.2|7
1616629820000|2021-03-24 23:50:20|6767.2|6766.2|6767.2|6766.2|6767.2|6766.2|6767.2|6766.2|7
1616629830000|2021-03-24 23:50:30|6766.7|6765.7|6766.2|6765.2|6766.7|6765.7|6766.2|6765.2|14
1616629840000|2021-03-24 23:50:40|6767.2|6766.2|6767.2|6766.2|6767.2|6766.2|6767.2|6766.2|12
1616629850000|2021-03-24 23:50:50|6768.2|6767.2|6768.2|6767.2|6768.2|6767.2|6768.2|6767.2|15
1616629860000|2021-03-24 23:51:00|6767.7|6766.7|6768.2|6767.2|6768.2|6767.2|6767.2|6766.2|18
1616629880000|2021-03-24 23:51:20|6768.7|6767.7|6768.2|6767.2|6769.2|6768.2|6768.2|6767.2|28
1616629890000|2021-03-24 23:51:30|6768.7|6767.7|6768.2|6767.2|6768.7|6767.7|6768.2|6767.2|3
1616629900000|2021-03-24 23:51:40|6768.7|6767.7|6768.2|6767.2|6768.7|6767.7|6768.2|6767.2|2
1616629910000|2021-03-24 23:51:50|6768.7|6767.7|6769.2|6768.2|6769.2|6768.2|6768.7|6767.7|1
1616629920000|2021-03-24 23:52:00|6769.7|6768.7|6768.2|6767.2|6769.7|6768.7|6768.2|6767.2|18
1616629930000|2021-03-24 23:52:10|6767.2|6766.2|6766.2|6765.2|6767.2|6766.2|6766.2|6765.2|45
1616629940000|2021-03-24 23:52:20|6765.2|6764.2|6766.7|6765.7|6767.2|6766.2|6765.2|6764.2|46
1616629950000|2021-03-24 23:52:30|6767.2|6766.2|6767.2|6766.2|6767.2|6766.2|6766.7|6765.7|1
1616629970000|2021-03-24 23:52:50|6766.7|6765.7|6765.2|6764.2|6766.7|6765.7|6765.2|6764.2|10
1616629980000|2021-03-24 23:53:00|6764.2|6763.2|6764.2|6763.2|6764.2|6763.2|6764.2|6763.2|46
1616629990000|2021-03-24 23:53:10|6765.2|6764.2|6765.2|6764.2|6765.2|6764.2|6764.7|6763.7|18
1616630000000|2021-03-24 23:53:20|6766.2|6765.2|6766.2|6765.2|6766.2|6765.2|6765.7|6764.7|5
1616630010000|2021-03-24 23:53:30|6765.7|6764.7|6766.2|6765.2|6766.2|6765.2|6765.7|6764.7|4
1616630020000|2021-03-24 23:53:40|6766.7|6765.7|6767.2|6766.2|6767.2|6766.2|6766.2|6765.2|3
1616630040000|2021-03-24 23:54:00|6767.7|6766.7|6768.2|6767.2|6768.2|6767.2|6767.7|6766.7|4
1616630050000|2021-03-24 23:54:10|6769.2|6768.2|6771.2|6770.2|6771.2|6770.2|6769.2|6768.2|24
1616630060000|2021-03-24 23:54:20|6770.7|6769.7|6770.7|6769.7|6770.7|6769.7|6769.7|6768.7|38
1616630070000|2021-03-24 23:54:30|6770.2|6769.2|6771.2|6770.2|6771.2|6770.2|6770.2|6769.2|4
1616630080000|2021-03-24 23:54:40|6772.2|6771.2|6772.2|6771.2|6772.2|6771.2|6771.2|6770.2|5
1616630090000|2021-03-24 23:54:50|6772.7|6771.7|6774.2|6773.2|6774.2|6773.2|6772.7|6771.7|2
1616630100000|2021-03-24 23:55:00|6773.7|6772.7|6775.2|6774.2|6775.7|6774.7|6773.7|6772.7|23
1616630110000|2021-03-24 23:55:10|6775.7|6774.7|6776.7|6775.7|6776.7|6775.7|6775.2|6774.2|9
1616630120000|2021-03-24 23:55:20|6775.7|6774.7|6775.2|6774.2|6776.2|6775.2|6775.2|6774.2|7
1616630130000|2021-03-24 23:55:30|6775.7|6774.7|6777.2|6776.2|6777.2|6776.2|6775.7|6774.7|3
1616630140000|2021-03-24 23:55:40|6776.7|6775.7|6775.2|6774.2|6777.2|6776.2|6775.2|6774.2|12
1616630150000|2021-03-24 23:55:50|6776.2|6775.2|6777.2|6776.2|6777.2|6776.2|6776.2|6775.2|14
1616630160000|2021-03-24 23:56:00|6777.7|6776.7|6779.2|6778.2|6779.2|6778.2|6777.7|6776.7|15
1616630170000|2021-03-24 23:56:10|6778.7|6777.7|6779.7|6778.7|6779.7|6778.7|6778.7|6777.7|3
1616630180000|2021-03-24 23:56:20|6780.2|6779.2|6780.2|6779.2|6780.2|6779.2|6779.7|6778.7|9
1616630190000|2021-03-24 23:56:30|6779.7|6778.7|6780.2|6779.2|6780.2|6779.2|6779.2|6778.2|17
1616630200000|2021-03-24 23:56:40|6779.2|6778.2|6778.2|6777.2|6779.7|6778.7|6778.2|6777.2|7
1616630210000|2021-03-24 23:56:50|6778.7|6777.7|6778.7|6777.7|6778.7|6777.7|6778.2|6777.2|2
1616630220000|2021-03-24 23:57:00|6778.2|6777.2|6778.2|6777.2|6778.2|6777.2|6778.2|6777.2|1
1616630230000|2021-03-24 23:57:10|6779.2|6778.2|6779.2|6778.2|6779.2|6778.2|6779.2|6778.2|3
1616630240000|2021-03-24 23:57:20|||||||||1
1616630250000|2021-03-24 23:57:30|6778.7|6777.7|6778.7|6777.7|6778.7|6777.7|6778.7|6777.7|2
1616630260000|2021-03-24 23:57:40|||||||||3
1616630270000|2021-03-24 23:57:50|6779.2|6778.2|6779.2|6778.2|6779.2|6778.2|6779.2|6778.2|0
1616630280000|2021-03-24 23:58:00|6779.7|6778.7|6779.7|6778.7|6779.7|6778.7|6779.7|6778.7|2
1616630310000|2021-03-24 23:58:30|6779.2|6778.2|6779.7|6778.7|6779.7|6778.7|6779.2|6778.2|1
1616630320000|2021-03-24 23:58:40|6780.2|6779.2|6780.2|6779.2|6780.2|6779.2|6780.2|6779.2|0
1616630340000|2021-03-24 23:59:00|6779.2|6778.2|6777.7|6776.7|6779.2|6778.2|6777.7|6776.7|25
1616630350000|2021-03-24 23:59:10|6778.2|6777.2|6777.7|6776.7|6778.2|6777.2|6777.7|6776.7|6
1616630360000|2021-03-24 23:59:20|6778.2|6777.2|6778.7|6777.7|6778.7|6777.7|6777.7|6776.7|21
1616630370000|2021-03-24 23:59:30|6779.2|6778.2|6778.7|6777.7|6779.2|6778.2|6778.7|6777.7|4
1616630380000|2021-03-24 23:59:40|6779.2|6778.2|6780.2|6779.2|6780.2|6779.2|6779.2|6778.2|19
1616630390000|2021-03-24 23:59:50|6779.7|6778.7|6778.2|6777.2|6779.7|6778.7|6778.2|6777.2|1
1616630400000|2021-03-25 00:00:00|6777.7|6776.7|6776.7|6775.7|6778.2|6777.2|6776.2|6775.2|38
1616630410000|2021-03-25 00:00:10|6777.2|6776.2|6777.2|6776.2|6777.2|6776.2|6777.2|6776.2|0
1616630420000|2021-03-25 00:00:20|6778.2|6777.2|6780.7|6779.7|6780.7|6779.7|6778.2|6777.2|41
1616630430000|2021-03-25 00:00:30|6781.2|6780.2|6779.7|6778.7|6781.2|6780.2|6779.2|6778.2|10
1616630440000|2021-03-25 00:00:40|6779.2|6778.2|6780.7|6779.7|6780.7|6779.7|6779.2|6778.2|9
1616630450000|2021-03-25 00:00:50|6780.2|6779.2|6780.7|6779.7|6781.2|6780.2|6780.2|6779.2|7
1616630460000|2021-03-25 00:01:00|6781.2|6780.2|6780.7|6779.7|6781.2|6780.2|6780.2|6779.2|21
1616630470000|2021-03-25 00:01:10|6780.2|6779.2|6781.2|6780.2|6781.2|6780.2|6779.7|6778.7|36
1616630480000|2021-03-25 00:01:20|6780.2|6779.2|6781.2|6780.2|6781.2|6780.2|6780.2|6779.2|22
1616630500000|2021-03-25 00:01:40|6780.2|6779.2|6781.2|6780.2|6781.2|6780.2|6780.2|6779.2|22
1616630510000|2021-03-25 00:01:50|6780.2|6779.2|6781.2|6780.2|6781.2|6780.2|6780.2|6779.2|8
1616630520000|2021-03-25 00:02:00|6780.7|6779.7|6781.7|6780.7|6782.2|6781.2|6780.7|6779.7|28
1616630530000|2021-03-25 00:02:10|6782.2|6781.2|6781.2|6780.2|6782.2|6781.2|6781.2|6780.2|5
1616630540000|2021-03-25 00:02:20|6781.7|6780.7|6781.7|6780.7|6782.2|6781.2|6781.2|6780.2|30
1616630550000|2021-03-25 00:02:30|6781.2|6780.2|6781.2|6780.2|6781.2|6780.2|6781.2|6780.2|5
1616630560000|2021-03-25 00:02:40|||||||||5
1616630570000|2021-03-25 00:02:50|6781.7|6780.7|6782.7|6781.7|6783.2|6782.2|6781.7|6780.7|50
1616630580000|2021-03-25 00:03:00|6782.2|6781.2|6783.2|6782.2|6783.2|6782.2|6781.7|6780.7|9
1616630590000|2021-03-25 00:03:10|||||||||2
1616630600000|2021-03-25 00:03:20|||||||||9
1616630620000|2021-03-25 00:03:40|6784.2|6783.2|6785.7|6784.7|6786.2|6785.2|6784.2|6783.2|41
1616630630000|2021-03-25 00:03:50|6786.2|6785.2|6786.2|6785.2|6786.2|6785.2|6785.7|6784.7|18
1616630640000|2021-03-25 00:04:00|6785.7|6784.7|6787.2|6786.2|6787.7|6786.7|6785.7|6784.7|53
1616630650000|2021-03-25 00:04:10|6788.2|6787.2|6788.2|6787.2|6788.2|6787.2|6788.2|6787.2|7
1616630660000|2021-03-25 00:04:20|6787.7|6786.7|6788.2|6787.2|6788.2|6787.2|6787.2|6786.2|29
1616630670000|2021-03-25 00:04:30|6787.7|6786.7|6787.2|6786.2|6788.2|6787.2|6787.2|6786.2|14
1616630680000|2021-03-25 00:04:40|6788.2|6787.2|6788.2|6787.2|6788.2|6787.2|6787.7|6786.7|28
1616630690000|2021-03-25 00:04:50|6787.7|6786.7|6787.2|6786.2|6787.7|6786.7|6787.2|6786.2|11
1616630700000|2021-03-25 00:05:00|6787.7|6786.7|6788.2|6787.2|6789.2|6788.2|6787.2|6786.2|31
1616630710000|2021-03-25 00:05:10|6787.7|6786.7|6787.2|6786.2|6788.2|6787.2|6787.2|6786.2|22
1616630720000|2021-03-25 00:05:20|6786.2|6785.2|6787.2|6786.2|6787.2|6786.2|6786.2|6785.2|44
1616630730000|2021-03-25 00:05:30|6788.2|6787.2|6787.7|6786.7|6788.7|6787.7|6787.7|6786.7|25
1616630740000|2021-03-25 00:05:40|6788.2|6787.2|6786.7|6785.7|6788.2|6787.2|6786.7|6785.7|3
1616630750000|2021-03-25 00:05:50|6787.2|6786.2|6786.2|6785.2|6788.2|6787.2|6786.2|6785.2|22
1616630760000|2021-03-25 00:06:00|6785.2|6784.2|6786.2|6785.2|6786.2|6785.2|6785.2|6784.2|15
1616630770000|2021-03-25 00:06:10|6785.7|6784.7|6786.2|6785.2|6786.2|6785.2|6785.2|6784.2|18
1616630780000|2021-03-25 00:06:20|6787.2|6786.2|6787.2|6786.2|6787.2|6786.2|6787.2|6786.2|5
1616630790000|2021-03-25 00:06:30|6787.7|6786.7|6788.2|6787.2|6789.2|6788.2|6787.2|6786.2|21
1616630800000|2021-03-25 00:06:40|6787.7|6786.7|6788.2|6787.2|6788.2|6787.2|6787.2|6786.2|5
1616630810000|2021-03-25 00:06:50|6787.7|6786.7|6788.2|6787.2|6788.2|6787.2|6787.2|6786.2|15
1616630820000|2021-03-25 00:07:00|6789.2|6788.2|6789.2|6788.2|6789.2|6788.2|6789.2|6788.2|24
1616630830000|2021-03-25 00:07:10|6788.2|6787.2|6788.7|6787.7|6789.2|6788.2|6788.2|6787.2|19
1616630840000|2021-03-25 00:07:20|6788.2|6787.2|6788.2|6787.2|6788.2|6787.2|6788.2|6787.2|1
1616630850000|2021-03-25 00:07:30|||||||||3
1616630860000|2021-03-25 00:07:40|6787.2|6786.2|6787.2|6786.2|6787.2|6786.2|6787.2|6786.2|13
1616630870000|2021-03-25 00:07:50|6787.7|6786.7|6787.2|6786.2|6787.7|6786.7|6787.2|6786.2|12
1616630880000|2021-03-25 00:08:00|6787.7|6786.7|6787.2|6786.2|6787.7|6786.7|6787.2|6786.2|4
1616630890000|2021-03-25 00:08:10|6786.7|6785.7|6787.2|6786.2|6787.2|6786.2|6786.7|6785.7|14
1616630900000|2021-03-25 00:08:20|6786.7|6785.7|6787.2|6786.2|6787.2|6786.2|6786.2|6785.2|3
1616630910000|2021-03-25 00:08:30|6786.7|6785.7|6787.2|6786.2|6787.2|6786.2|6786.7|6785.7|2
1616630920000|2021-03-25 00:08:40|6786.7|6785.7|6786.7|6785.7|6786.7|6785.7|6786.7|6785.7|3
1616630930000|2021-03-25 00:08:50|6786.2|6785.2|6786.2|6785.2|6786.7|6785.7|6786.2|6785.2|1
1616630940000|2021-03-25 00:09:00|6785.7|6784.7|6784.2|6783.2|6785.7|6784.7|6784.2|6783.2|22
1616630950000|2021-03-25 00:09:10|6785.2|6784.2|6785.2|6784.2|6785.2|6784.2|6785.2|6784.2|12
1616630970000|2021-03-25 00:09:30|6785.7|6784.7|6785.2|6784.2|6786.2|6785.2|6785.2|6784.2|7
1616630980000|2021-03-25 00:09:40|6786.2|6785.2|6787.2|6786.2|6787.2|6786.2|6786.2|6785.2|16
1616630990000|2021-03-25 00:09:50|6787.7|6786.7|6787.2|6786.2|6787.7|6786.7|6787.2|6786.2|3
1616631000000|2021-03-25 00:10:00|6787.7|6786.7|6786.2|6785.2|6787.7|6786.7|6786.2|6785.2|22
1616631010000|2021-03-25 00:10:10|6787.2|6786.2|6787.2|6786.2|6787.2|6786.2|6787.2|6786.2|7
1616631020000|2021-03-25 00:10:20|6788.2|6787.2|6788.2|6787.2|6788.2|6787.2|6788.2|6787.2|3
1616631030000|2021-03-25 00:10:30|6789.2|6788.2|6788.7|6787.7|6789.2|6788.2|6788.2|6787.2|7
1616631040000|2021-03-25 00:10:40|6788.2|6787.2|6788.2|6787.2|6788.7|6787.7|6788.2|6787.2|0
1616631050000|2021-03-25 00:10:50|6789.2|6788.2|6788.7|6787.7|6789.2|6788.2|6788.7|6787.7|5
1616631060000|2021-03-25 00:11:00|6789.2|6788.2|6790.2|6789.2|6790.2|6789.2|6788.7|6787.7|7
1616631070000|2021-03-25 00:11:10|6789.7|6788.7|6789.2|6788.2|6790.2|6789.2|6789.2|6788.2|7
1616631080000|2021-03-25 00:11:20|6790.2|6789.2|6789.2|6788.2|6790.2|6789.2|6789.2|6788.2|1
1616631090000|2021-03-25 00:11:30|6790.2|6789.2|6789.7|6788.7|6790.2|6789.2|6789.2|6788.2|7
1616631100000|2021-03-25 00:11:40|6790.2|6789.2|6788.7|6787.7|6790.2|6789.2|6788.7|6787.7|16
1616631110000|2021-03-25 00:11:50|6789.2|6788.2|6789.2|6788.2|6789.2|6788.2|6788.7|6787.7|0
1616631120000|2021-03-25 00:12:00|6788.7|6787.7|6788.2|6787.2|6789.2|6788.2|6788.2|6787.2|9
1616631130000|2021-03-25 00:12:10|6789.2|6788.2|6789.2|6788.2|6789.2|6788.2|6788.7|6787.7|1
1616631140000|2021-03-25 00:12:20|6788.7|6787.7|6788.2|6787.2|6788.7|6787.7|6788.2|6787.2|2
1616631150000|2021-03-25 00:12:30|6788.7|6787.7|6789.2|6788.2|6789.2|6788.2|6788.2|6787.2|7
1616631170000|2021-03-25 00:12:50|6790.2|6789.2|6790.2|6789.2|6790.2|6789.2|6790.2|6789.2|7
1616631180000|2021-03-25 00:13:00|||||||||4
1616631190000|2021-03-25 00:13:10|6790.7|6789.7|6790.2|6789.2|6790.7|6789.7|6790.2|6789.2|5
1616631200000|2021-03-25 00:13:20|||||||||2
1616631210000|2021-03-25 00:13:30|6791.2|6790.2|6791.2|6790.2|6791.7|6790.7|6790.7|6789.7|6
1616631220000|2021-03-25 00:13:40|6791.7|6790.7|6791.2|6790.2|6791.7|6790.7|6791.2|6790.2|4
1616631230000|2021-03-25 00:13:50|6791.7|6790.7|6792.2|6791.2|6792.2|6791.2|6791.7|6790.7|5
1616631240000|2021-03-25 00:14:00|6793.2|6792.2|6793.2|6792.2|6793.7|6792.7|6793.2|6792.2|28
1616631250000|2021-03-25 00:14:10|6793.7|6792.7|6794.2|6793.2|6794.2|6793.2|6793.7|6792.7|10
1616631260000|2021-03-25 00:14:20|6794.7|6793.7|6794.2|6793.2|6794.7|6793.7|6794.2|6793.2|10
1616631270000|2021-03-25 00:14:30|6794.7|6793.7|6795.2|6794.2|6795.2|6794.2|6794.7|6793.7|2
1616631280000|2021-03-25 00:14:40|||||||||7
1616631290000|2021-03-25 00:14:50|6794.2|6793.2|6794.2|6793.2|6794.7|6793.7|6794.2|6793.2|18
1616631300000|2021-03-25 00:15:00|6794.7|6793.7|6794.2|6793.2|6795.2|6794.2|6794.2|6793.2|19
1616631310000|2021-03-25 00:15:10|6794.7|6793.7|6795.2|6794.2|6796.2|6795.2|6794.2|6793.2|14
1616631320000|2021-03-25 00:15:20|6794.7|6793.7|6795.2|6794.2|6795.2|6794.2|6794.7|6793.7|10
1616631330000|2021-03-25 00:15:30|6794.7|6793.7|6794.2|6793.2|6794.7|6793.7|6794.2|6793.2|10
1616631340000|2021-03-25 00:15:40|6793.7|6792.7|6793.7|6792.7|6794.2|6793.2|6793.7|6792.7|18
1616631350000|2021-03-25 00:15:50|6794.2|6793.2|6793.7|6792.7|6794.2|6793.2|6793.7|6792.7|0
1616631360000|2021-03-25 00:16:00|6794.2|6793.2|6794.2|6793.2|6794.2|6793.2|6793.7|6792.7|4
1616631370000|2021-03-25 00:16:10|6793.7|6792.7|6792.2|6791.2|6794.2|6793.2|6792.2|6791.2|16
1616631380000|2021-03-25 00:16:20|6792.7|6791.7|6793.2|6792.2|6793.2|6792.2|6792.2|6791.2|11
1616631390000|2021-03-25 00:16:30|6793.7|6792.7|6793.2|6792.2|6794.2|6793.2|6793.2|6792.2|3
1616631410000|2021-03-25 00:16:50|6792.2|6791.2|6792.2|6791.2|6793.2|6792.2|6792.2|6791.2|5
1616631420000|2021-03-25 00:17:00|6792.7|6791.7|6792.2|6791.2|6792.7|6791.7|6792.2|6791.2|10
1616631450000|2021-03-25 00:17:30|6793.2|6792.2|6793.2|6792.2|6793.2|6792.2|6792.2|6791.2|5
1616631460000|2021-03-25 00:17:40|6793.7|6792.7|6793.2|6792.2|6793.7|6792.7|6793.2|6792.2|2
1616631470000|2021-03-25 00:17:50|6793.7|6792.7|6793.2|6792.2|6793.7|6792.7|6793.2|6792.2|0
1616631480000|2021-03-25 00:18:00|||||||||1
1616631540000|2021-03-25 00:19:00|6792.2|6791.2|6792.2|6791.2|6792.7|6791.7|6792.2|6791.2|13
1616631550000|2021-03-25 00:19:10|6792.6|6791.6|6792.6|6791.6|6792.6|6791.6|6792.6|6791.6|8
1616631560000|2021-03-25 00:19:20|6793.1|6792.1|6793.6|6792.6|6794.6|6793.6|6793.1|6792.1|26
1616631570000|2021-03-25 00:19:30|6794.1|6793.1|6793.6|6792.6|6794.1|6793.1|6793.6|6792.6|11
1616631590000|2021-03-25 00:19:50|6793.1|6792.1|6793.1|6792.1|6793.6|6792.6|6792.6|6791.6|9
1616631600000|2021-03-25 00:20:00|6792.6|6791.6|6793.6|6792.6|6793.6|6792.6|6792.6|6791.6|4
1616631610000|2021-03-25 00:20:10|6793.1|6792.1|6793.1|6792.1|6793.6|6792.6|6792.6|6791.6|10
1616631620000|2021-03-25 00:20:20|6792.6|6791.6|6792.6|6791.6|6792.6|6791.6|6792.6|6791.6|0
1616631630000|2021-03-25 00:20:30|||||||||1
1616631650000|2021-03-25 00:20:50|6791.6|6790.6|6791.6|6790.6|6791.6|6790.6|6791.6|6790.6|19
1616631660000|2021-03-25 00:21:00|6790.6|6789.6|6790.6|6789.6|6790.6|6789.6|6790.6|6789.6|28
1616631670000|2021-03-25 00:21:10|||||||||1
1616631680000|2021-03-25 00:21:20|6791.6|6790.6|6791.1|6790.1|6791.6|6790.6|6791.1|6790.1|12
1616631690000|2021-03-25 00:21:30|6791.6|6790.6|6791.1|6790.1|6791.6|6790.6|6791.1|6790.1|2
1616631700000|2021-03-25 00:21:40|6790.6|6789.6|6790.6|6789.6|6790.6|6789.6|6790.6|6789.6|4
1616631720000|2021-03-25 00:22:00|||||||||2
1616631740000|2021-03-25 00:22:20|6791.6|6790.6|6790.6|6789.6|6791.6|6790.6|6790.6|6789.6|10
1616631750000|2021-03-25 00:22:30|6791.1|6790.1|6793.6|6792.6|6793.6|6792.6|6791.1|6790.1|26
1616631760000|2021-03-25 00:22:40|6794.6|6793.6|6794.6|6793.6|6794.6|6793.6|6794.6|6793.6|4
1616631770000|2021-03-25 00:22:50|6795.6|6794.6|6793.6|6792.6|6795.6|6794.6|6793.6|6792.6|11
1616631780000|2021-03-25 00:23:00|6794.1|6793.1|6796.1|6795.1|6796.6|6795.6|6794.1|6793.1|27
1616631790000|2021-03-25 00:23:10|6796.6|6795.6|6797.6|6796.6|6797.6|6796.6|6796.6|6795.6|3
1616631800000|2021-03-25 00:23:20|6797.1|6796.1|6795.6|6794.6|6797.6|6796.6|6795.6|6794.6|10
1616631810000|2021-03-25 00:23:30|6796.1|6795.1|6795.1|6794.1|6796.1|6795.1|6794.6|6793.6|32
1616631820000|2021-03-25 00:23:40|6794.6|6793.6|6795.6|6794.6|6795.6|6794.6|6794.6|6793.6|4
1616631830000|2021-03-25 00:23:50|6794.6|6793.6|6794.6|6793.6|6794.6|6793.6|6794.6|6793.6|4
1616631840000|2021-03-25 00:24:00|6795.1|6794.1|6795.6|6794.6|6795.6|6794.6|6795.1|6794.1|11
1616631850000|2021-03-25 00:24:10|6796.1|6795.1|6795.6|6794.6|6796.6|6795.6|6795.6|6794.6|14
1616631860000|2021-03-25 00:24:20|6796.6|6795.6|6796.6|6795.6|6796.6|6795.6|6796.6|6795.6|5
1616631870000|2021-03-25 00:24:30|6797.6|6796.6|6795.6|6794.6|6797.6|6796.6|6795.6|6794.6|21
1616631880000|2021-03-25 00:24:40|6795.1|6794.1|6794.6|6793.6|6795.1|6794.1|6794.6|6793.6|20
1616631890000|2021-03-25 00:24:50|6793.6|6792.6|6794.6|6793.6|6794.6|6793.6|6793.6|6792.6|13
1616631900000|2021-03-25 00:25:00|6794.1|6793.1|6793.6|6792.6|6794.6|6793.6|6793.6|6792.6|12
1616631910000|2021-03-25 00:25:10|6794.1|6793.1|6793.6|6792.6|6794.6|6793.6|6793.6|6792.6|21
1616631920000|2021-03-25 00:25:20|6794.1|6793.1|6794.6|6793.6|6794.6|6793.6|6794.1|6793.1|9
1616631930000|2021-03-25 00:25:30|6793.6|6792.6|6793.6|6792.6|6793.6|6792.6|6792.6|6791.6|18
1616631940000|2021-03-25 00:25:40|6793.1|6792.1|6793.1|6792.1|6793.1|6792.1|6793.1|6792.1|12
1616631950000|2021-03-25 00:25:50|6792.6|6791.6|6792.6|6791.6|6792.6|6791.6|6792.6|6791.6|0
1616631960000|2021-03-25 00:26:00|6791.6|6790.6|6790.6|6789.6|6791.6|6790.6|6790.6|6789.6|25
1616631980000|2021-03-25 00:26:20|6789.6|6788.6|6789.6|6788.6|6789.6|6788.6|6789.6|6788.6|27
1616631990000|2021-03-25 00:26:30|||||||||2
1616632000000|2021-03-25 00:26:40|6790.6|6789.6|6791.6|6790.6|6792.1|6791.1|6790.6|6789.6|17
1616632010000|2021-03-25 00:26:50|6792.1|6791.1|6791.6|6790.6|6792.1|6791.1|6791.6|6790.6|3
1616632020000|2021-03-25 00:27:00|6791.1|6790.1|6791.1|6790.1|6791.1|6790.1|6790.6|6789.6|6
1616632030000|2021-03-25 00:27:10|6790.6|6789.6|6790.6|6789.6|6791.6|6790.6|6790.6|6789.6|6
1616632040000|2021-03-25 00:27:20|6789.6|6788.6|6791.1|6790.1|6791.6|6790.6|6789.6|6788.6|34
1616632050000|2021-03-25 00:27:30|6791.6|6790.6|6790.6|6789.6|6791.6|6790.6|6790.6|6789.6|2
1616632060000|2021-03-25 00:27:40|6791.1|6790.1|6790.6|6789.6|6791.6|6790.6|6790.6|6789.6|9
1616632070000|2021-03-25 00:27:50|6791.1|6790.1|6790.6|6789.6|6791.6|6790.6|6790.6|6789.6|2
1616632080000|2021-03-25 00:28:00|6791.1|6790.1|6789.6|6788.6|6791.1|6790.1|6789.1|6788.1|40
1616632090000|2021-03-25 00:28:10|6787.6|6786.6|6787.6|6786.6|6788.1|6787.1|6787.6|6786.6|12
1616632110000|2021-03-25 00:28:30|6786.6|6785.6|6786.6|6785.6|6786.6|6785.6|6786.1|6785.1|4
1616632130000|2021-03-25 00:28:50|||||||||1
1616632140000|2021-03-25 00:29:00|6787.6|6786.6|6787.6|6786.6|6787.6|6786.6|6787.6|6786.6|7
1616632150000|2021-03-25 00:29:10|6787.1|6786.1|6787.1|6786.1|6787.6|6786.6|6787.1|6786.1|3
1616632160000|2021-03-25 00:29:20|6787.6|6786.6|6787.1|6786.1|6787.6|6786.6|6787.1|6786.1|0
1616632180000|2021-03-25 00:29:40|6787.6|6786.6|6788.6|6787.6|6788.6|6787.6|6787.6|6786.6|7
1616632190000|2021-03-25 00:29:50|6787.6|6786.6|6788.1|6787.1|6788.6|6787.6|6787.6|6786.6|6
1616632200000|2021-03-25 00:30:00|6788.6|6787.6|6788.1|6787.1|6788.6|6787.6|6787.6|6786.6|23
1616632210000|2021-03-25 00:30:10|6788.6|6787.6|6788.6|6787.6|6789.1|6788.1|6788.6|6787.6|17
1616632220000|2021-03-25 00:30:20|6787.6|6786.6|6787.6|6786.6|6788.1|6787.1|6787.6|6786.6|12
1616632230000|2021-03-25 00:30:30|||||||||3
1616632260000|2021-03-25 00:31:00|6788.6|6787.6|6788.1|6787.1|6788.6|6787.6|6787.6|6786.6|31
1616632270000|2021-03-25 00:31:10|6788.6|6787.6|6788.6|6787.6|6788.6|6787.6|6787.6|6786.6|11
1616632280000|2021-03-25 00:31:20|6788.1|6787.1|6789.1|6788.1|6789.1|6788.1|6788.1|6787.1|13
1616632290000|2021-03-25 00:31:30|6789.6|6788.6|6789.1|6788.1|6789.6|6788.6|6788.6|6787.6|9
1616632300000|2021-03-25 00:31:40|6788.6|6787.6|6787.6|6786.6|6789.1|6788.1|6787.6|6786.6|15
1616632310000|2021-03-25 00:31:50|6786.6|6785.6|6787.6|6786.6|6787.6|6786.6|6786.6|6785.6|46
1616632320000|2021-03-25 00:32:00|||||||||2
1616632330000|2021-03-25 00:32:10|||||||||19
1616632340000|2021-03-25 00:32:20|6788.1|6787.1|6787.6|6786.6|6788.1|6787.1|6787.6|6786.6|11
1616632380000|2021-03-25 00:33:00|6786.6|6785.6|6787.6|6786.6|6787.6|6786.6|6786.6|6785.6|50
1616632390000|2021-03-25 00:33:10|6788.6|6787.6|6787.6|6786.6|6788.6|6787.6|6787.6|6786.6|38
1616632420000|2021-03-25 00:33:40|6786.6|6785.6|6786.6|6785.6|6787.6|6786.6|6786.6|6785.6|11
1616632430000|2021-03-25 00:33:50|6787.6|6786.6|6787.6|6786.6|6787.6|6786.6|6787.6|6786.6|20
1616632440000|2021-03-25 00:34:00|||||||||27
1616632450000|2021-03-25 00:34:10|6788.6|6787.6|6787.6|6786.6|6788.6|6787.6|6787.6|6786.6|11
1616632460000|2021-03-25 00:34:20|6788.1|6787.1|6787.6|6786.6|6788.6|6787.6|6787.6|6786.6|3
1616632470000|2021-03-25 00:34:30|||||||||31
1616632480000|2021-03-25 00:34:40|6788.1|6787.1|6787.6|6786.6|6788.6|6787.6|6787.6|6786.6|35
1616632490000|2021-03-25 00:34:50|||||||||2
1616632500000|2021-03-25 00:35:00|||||||||68
1616632510000|2021-03-25 00:35:10|||||||||31
1616632550000|2021-03-25 00:35:50|||||||||32
1616632560000|2021-03-25 00:36:00|6788.1|6787.1|6787.6|6786.6|6788.6|6787.6|6787.6|6786.6|23
1616632570000|2021-03-25 00:36:10|6786.6|6785.6|6787.6|6786.6|6787.6|6786.6|6786.6|6785.6|37
1616632610000|2021-03-25 00:36:50|6788.6|6787.6|6788.6|6787.6|6788.6|6787.6|6788.6|6787.6|21
1616632620000|2021-03-25 00:37:00|6789.6|6788.6|6789.6|6788.6|6789.6|6788.6|6789.6|6788.6|14
1616632640000|2021-03-25 00:37:20|||||||||17
1616632650000|2021-03-25 00:37:30|||||||||1
1616632660000|2021-03-25 00:37:40|6790.1|6789.1|6790.6|6789.6|6790.6|6789.6|6790.1|6789.1|9
1616632670000|2021-03-25 00:37:50|6791.6|6790.6|6791.6|6790.6|6791.6|6790.6|6791.6|6790.6|16
1616632680000|2021-03-25 00:38:00|||||||||3
1616632710000|2021-03-25 00:38:30|6792.6|6791.6|6793.6|6792.6|6793.6|6792.6|6792.6|6791.6|21
1616632720000|2021-03-25 00:38:40|6794.6|6793.6|6796.6|6795.6|6796.6|6795.6|6794.6|6793.6|30
1616632730000|2021-03-25 00:38:50|6797.6|6796.6|6797.6|6796.6|6797.6|6796.6|6797.6|6796.6|11
1616632740000|2021-03-25 00:39:00|6796.6|6795.6|6796.6|6795.6|6797.1|6796.1|6795.6|6794.6|62
1616632750000|2021-03-25 00:39:10|6797.1|6796.1|6796.6|6795.6|6797.6|6796.6|6796.6|6795.6|10
1616632760000|2021-03-25 00:39:20|6797.1|6796.1|6797.6|6796.6|6797.6|6796.6|6797.1|6796.1|6
1616632770000|2021-03-25 00:39:30|6797.1|6796.1|6795.6|6794.6|6797.1|6796.1|6795.6|6794.6|23
1616632790000|2021-03-25 00:39:50|||||||||56
1616632800000|2021-03-25 00:40:00|6796.6|6795.6|6796.1|6795.1|6796.6|6795.6|6795.6|6794.6|36
1616632810000|2021-03-25 00:40:10|6795.6|6794.6|6795.6|6794.6|6796.6|6795.6|6795.6|6794.6|5
1616632820000|2021-03-25 00:40:20|6796.1|6795.1|6795.6|6794.6|6796.6|6795.6|6795.6|6794.6|6
1616632830000|2021-03-25 00:40:30|6796.1|6795.1|6795.6|6794.6|6796.6|6795.6|6795.6|6794.6|3
1616632840000|2021-03-25 00:40:40|||||||||11
1616632850000|2021-03-25 00:40:50|||||||||1
1616632860000|2021-03-25 00:41:00|||||||||1
1616632870000|2021-03-25 00:41:10|6794.6|6793.6|6797.6|6796.6|6797.6|6796.6|6794.6|6793.6|63
1616632880000|2021-03-25 00:41:20|6797.1|6796.1|6796.6|6795.6|6797.1|6796.1|6795.6|6794.6|17
1616632890000|2021-03-25 00:41:30|||||||||4
1616632900000|2021-03-25 00:41:40|||||||||1
1616632910000|2021-03-25 00:41:50|6796.1|6795.1|6796.6|6795.6|6796.6|6795.6|6796.1|6795.1|3
1616632920000|2021-03-25 00:42:00|6796.1|6795.1|6796.6|6795.6|6796.6|6795.6|6795.6|6794.6|3
1616632930000|2021-03-25 00:42:10|6796.1|6795.1|6797.1|6796.1|6797.6|6796.6|6796.1|6795.1|9
1616632940000|2021-03-25 00:42:20|6797.6|6796.6|6797.1|6796.1|6797.6|6796.6|6796.6|6795.6|3
1616632950000|2021-03-25 00:42:30|6796.6|6795.6|6796.6|6795.6|6796.6|6795.6|6796.6|6795.6|0
1616632960000|2021-03-25 00:42:40|6797.6|6796.6|6797.6|6796.6|6797.6|6796.6|6797.6|6796.6|9
1616632970000|2021-03-25 00:42:50|6797.1|6796.1|6796.6|6795.6|6797.1|6796.1|6796.6|6795.6|6
1616632980000|2021-03-25 00:43:00|6797.1|6796.1|6796.1|6795.1|6797.6|6796.6|6796.1|6795.1|36
1616632990000|2021-03-25 00:43:10|6796.6|6795.6|6797.1|6796.1|6797.6|6796.6|6796.6|6795.6|8
1616633000000|2021-03-25 00:43:20|6797.6|6796.6|6798.6|6797.6|6798.6|6797.6|6797.6|6796.6|11
1616633010000|2021-03-25 00:43:30|6798.1|6797.1|6797.6|6796.6|6798.6|6797.6|6797.6|6796.6|12
1616633020000|2021-03-25 00:43:40|6796.6|6795.6|6796.6|6795.6|6796.6|6795.6|6796.1|6795.1|29
1616633030000|2021-03-25 00:43:50|6797.6|6796.6|6796.6|6795.6|6797.6|6796.6|6796.6|6795.6|25
1616633040000|2021-03-25 00:44:00|6797.1|6796.1|6796.1|6795.1|6797.1|6796.1|6796.1|6795.1|68
1616633050000|2021-03-25 00:44:10|6795.6|6794.6|6795.6|6794.6|6795.6|6794.6|6795.6|6794.6|0
1616633060000|2021-03-25 00:44:20|6796.6|6795.6|6796.6|6795.6|6796.6|6795.6|6796.6|6795.6|21
1616633070000|2021-03-25 00:44:30|6797.1|6796.1|6796.6|6795.6|6797.1|6796.1|6796.6|6795.6|26
1616633080000|2021-03-25 00:44:40|||||||||1
1616633090000|2021-03-25 00:44:50|6796.1|6795.1|6796.6|6795.6|6796.6|6795.6|6796.1|6795.1|4
1616633100000|2021-03-25 00:45:00|6797.6|6796.6|6797.6|6796.6|6798.6|6797.6|6797.6|6796.6|38
1616633110000|2021-03-25 00:45:10|6798.1|6797.1|6797.6|6796.6|6798.6|6797.6|6797.6|6796.6|12
1616633120000|2021-03-25 00:45:20|6798.6|6797.6|6798.6|6797.6|6798.6|6797.6|6798.6|6797.6|1
1616633150000|2021-03-25 00:45:50|6798.1|6797.1|6798.6|6797.6|6798.6|6797.6|6798.1|6797.1|6
1616633160000|2021-03-25 00:46:00|6797.6|6796.6|6793.6|6792.6|6797.6|6796.6|6793.6|6792.6|36
1616633170000|2021-03-25 00:46:10|6794.6|6793.6|6793.6|6792.6|6794.6|6793.6|6793.6|6792.6|6
1616633180000|2021-03-25 00:46:20|||||||||2
1616633190000|2021-03-25 00:46:30|||||||||1
1616633200000|2021-03-25 00:46:40|6794.1|6793.1|6793.6|6792.6|6794.6|6793.6|6793.6|6792.6|8
1616633210000|2021-03-25 00:46:50|6794.6|6793.6|6794.6|6793.6|6794.6|6793.6|6794.6|6793.6|3
1616633220000|2021-03-25 00:47:00|6795.6|6794.6|6795.6|6794.6|6795.6|6794.6|6795.6|6794.6|5
1616633250000|2021-03-25 00:47:30|||||||||1
1616633260000|2021-03-25 00:47:40|6796.6|6795.6|6796.6|6795.6|6796.6|6795.6|6796.1|6795.1|6
1616633280000|2021-03-25 00:48:00|6797.6|6796.6|6796.6|6795.6|6797.6|6796.6|6796.6|6795.6|9
1616633290000|2021-03-25 00:48:10|||||||||15
1616633300000|2021-03-25 00:48:20|6795.6|6794.6|6795.6|6794.6|6795.6|6794.6|6795.6|6794.6|7
1616633320000|2021-03-25 00:48:40|6795.1|6794.1|6794.6|6793.6|6795.6|6794.6|6793.6|6792.6|11
1616633330000|2021-03-25 00:48:50|6794.1|6793.1|6793.6|6792.6|6794.1|6793.1|6793.1|6792.1|12
1616633340000|2021-03-25 00:49:00|6793.1|6792.1|6793.1|6792.1|6793.1|6792.1|6792.6|6791.6|5
1616633350000|2021-03-25 00:49:10|6792.6|6791.6|6792.6|6791.6|6792.6|6791.6|6792.6|6791.6|7
1616633360000|2021-03-25 00:49:20|||||||||2
1616633400000|2021-03-25 00:50:00|6793.6|6792.6|6793.1|6792.1|6793.6|6792.6|6792.6|6791.6|10
1616633420000|2021-03-25 00:50:20|6792.6|6791.6|6792.6|6791.6|6792.6|6791.6|6792.6|6791.6|0
1616633430000|2021-03-25 00:50:30|6792.1|6791.1|6792.1|6791.1|6792.1|6791.1|6792.1|6791.1|8
1616633440000|2021-03-25 00:50:40|6791.6|6790.6|6792.6|6791.6|6792.6|6791.6|6791.6|6790.6|8
1616633450000|2021-03-25 00:50:50|6793.6|6792.6|6792.6|6791.6|6793.6|6792.6|6792.6|6791.6|11
1616633460000|2021-03-25 00:51:00|||||||||1
1616633480000|2021-03-25 00:51:20|6793.6|6792.6|6792.6|6791.6|6793.6|6792.6|6792.6|6791.6|7
1616633490000|2021-03-25 00:51:30|6793.6|6792.6|6793.1|6792.1|6793.6|6792.6|6793.1|6792.1|3
1616633500000|2021-03-25 00:51:40|6792.6|6791.6|6793.6|6792.6|6793.6|6792.6|6792.6|6791.6|2
1616633510000|2021-03-25 00:51:50|6793.1|6792.1|6793.1|6792.1|6793.1|6792.1|6793.1|6792.1|6
1616633520000|2021-03-25 00:52:00|6792.6|6791.6|6792.6|6791.6|6793.1|6792.1|6792.6|6791.6|2
1616633540000|2021-03-25 00:52:20|6791.6|6790.6|6793.6|6792.6|6793.6|6792.6|6791.6|6790.6|38
1616633550000|2021-03-25 00:52:30|6793.1|6792.1|6793.6|6792.6|6793.6|6792.6|6793.1|6792.1|4
1616633560000|2021-03-25 00:52:40|6793.1|6792.1|6793.6|6792.6|6793.6|6792.6|6793.1|6792.1|7
1616633570000|2021-03-25 00:52:50|6793.1|6792.1|6793.6|6792.6|6793.6|6792.6|6793.1|6792.1|5
1616633580000|2021-03-25 00:53:00|6794.6|6793.6|6794.6|6793.6|6794.6|6793.6|6794.6|6793.6|26
1616633590000|2021-03-25 00:53:10|||||||||3
1616633600000|2021-03-25 00:53:20|||||||||6
1616633630000|2021-03-25 00:53:50|6793.6|6792.6|6793.6|6792.6|6793.6|6792.6|6793.6|6792.6|28
1616633640000|2021-03-25 00:54:00|6794.6|6793.6|6794.6|6793.6|6794.6|6793.6|6794.6|6793.6|4
1616633660000|2021-03-25 00:54:20|6795.6|6794.6|6795.6|6794.6|6795.6|6794.6|6795.6|6794.6|28
1616633670000|2021-03-25 00:54:30|||||||||2
1616633680000|2021-03-25 00:54:40|6795.1|6794.1|6795.6|6794.6|6795.6|6794.6|6794.6|6793.6|9
1616633690000|2021-03-25 00:54:50|6794.6|6793.6|6795.6|6794.6|6795.6|6794.6|6794.6|6793.6|10
1616633700000|2021-03-25 00:55:00|6795.1|6794.1|6795.6|6794.6|6795.6|6794.6|6794.6|6793.6|9
1616633710000|2021-03-25 00:55:10|6796.6|6795.6|6796.6|6795.6|6796.6|6795.6|6796.6|6795.6|32
1616633720000|2021-03-25 00:55:20|6797.6|6796.6|6796.6|6795.6|6798.1|6797.1|6796.6|6795.6|23
1616633730000|2021-03-25 00:55:30|6797.6|6796.6|6796.6|6795.6|6797.6|6796.6|6796.6|6795.6|3
1616633740000|2021-03-25 00:55:40|6796.1|6795.1|6796.6|6795.6|6796.6|6795.6|6796.1|6795.1|16
1616633750000|2021-03-25 00:55:50|6796.1|6795.1|6796.1|6795.1|6796.1|6795.1|6796.1|6795.1|3
1616633760000|2021-03-25 00:56:00|6796.6|6795.6|6796.6|6795.6|6796.6|6795.6|6795.6|6794.6|1
1616633780000|2021-03-25 00:56:20|6797.1|6796.1|6797.1|6796.1|6797.1|6796.1|6796.6|6795.6|13
1616633790000|2021-03-25 00:56:30|6796.6|6795.6|6797.6|6796.6|6797.6|6796.6|6796.6|6795.6|14
1616633800000|2021-03-25 00:56:40|6796.6|6795.6|6797.6|6796.6|6797.6|6796.6|6796.6|6795.6|15
1616633810000|2021-03-25 00:56:50|6796.6|6795.6|6797.6|6796.6|6797.6|6796.6|6796.6|6795.6|4
1616633820000|2021-03-25 00:57:00|6797.1|6796.1|6796.6|6795.6|6797.6|6796.6|6796.6|6795.6|6
1616633840000|2021-03-25 00:57:20|6797.1|6796.1|6796.6|6795.6|6797.1|6796.1|6796.6|6795.6|4
1616633850000|2021-03-25 00:57:30|6797.1|6796.1|6797.1|6796.1|6797.1|6796.1|6796.6|6795.6|1
1616633860000|2021-03-25 00:57:40|6796.6|6795.6|6797.6|6796.6|6797.6|6796.6|6796.6|6795.6|1
1616633880000|2021-03-25 00:58:00|6797.1|6796.1|6796.6|6795.6|6797.1|6796.1|6796.6|6795.6|9
1616633920000|2021-03-25 00:58:40|6797.6|6796.6|6797.6|6796.6|6797.6|6796.6|6797.6|6796.6|15
1616633940000|2021-03-25 00:59:00|||||||||1
1616633950000|2021-03-25 00:59:10|||||||||5
1616633960000|2021-03-25 00:59:20|6798.1|6797.1|6796.6|6795.6|6798.6|6797.6|6796.6|6795.6|41
1616633970000|2021-03-25 00:59:30|6797.1|6796.1|6796.6|6795.6|6797.1|6796.1|6796.6|6795.6|6
1616633980000|2021-03-25 00:59:40|6797.1|6796.1|6798.1|6797.1|6798.6|6797.6|6797.1|6796.1|8
1616633990000|2021-03-25 00:59:50|6797.6|6796.6|6798.6|6797.6|6798.6|6797.6|6797.6|6796.6|2
1616634000000|2021-03-25 01:00:00|6799.6|6798.6|6798.6|6797.6|6800.6|6799.6|6797.6|6796.6|88
1616634010000|2021-03-25 01:00:10|6798.1|6797.1|6798.6|6797.6|6799.1|6798.1|6797.6|6796.6|16
1616634020000|2021-03-25 01:00:20|6799.6|6798.6|6799.1|6798.1|6799.6|6798.6|6798.6|6797.6|14
1616634030000|2021-03-25 01:00:30|6799.6|6798.6|6800.6|6799.6|6800.6|6799.6|6799.6|6798.6|2
1616634040000|2021-03-25 01:00:40|||||||||4
1616634050000|2021-03-25 01:00:50|||||||||2
1616634060000|2021-03-25 01:01:00|6799.6|6798.6|6799.6|6798.6|6799.6|6798.6|6799.6|6798.6|15
1616634070000|2021-03-25 01:01:10|6798.6|6797.6|6797.6|6796.6|6798.6|6797.6|6797.6|6796.6|18
1616634080000|2021-03-25 01:01:20|6798.1|6797.1|6798.6|6797.6|6799.1|6798.1|6798.1|6797.1|7
1616634090000|2021-03-25 01:01:30|6799.1|6798.1|6798.6|6797.6|6799.1|6798.1|6798.6|6797.6|6
1616634100000|2021-03-25 01:01:40|6799.1|6798.1|6798.6|6797.6|6799.6|6798.6|6798.6|6797.6|4
1616634110000|2021-03-25 01:01:50|6799.1|6798.1|6798.6|6797.6|6799.1|6798.1|6798.6|6797.6|2
1616634120000|2021-03-25 01:02:00|6799.6|6798.6|6798.6|6797.6|6799.6|6798.6|6798.6|6797.6|15
1616634130000|2021-03-25 01:02:10|6798.1|6797.1|6797.6|6796.6|6798.1|6797.1|6797.6|6796.6|16
1616634150000|2021-03-25 01:02:30|6798.1|6797.1|6798.6|6797.6|6798.6|6797.6|6797.6|6796.6|6
1616634180000|2021-03-25 01:03:00|6799.6|6798.6|6799.6|6798.6|6799.6|6798.6|6799.6|6798.6|12
1616634190000|2021-03-25 01:03:10|6799.1|6798.1|6798.6|6797.6|6799.1|6798.1|6798.6|6797.6|6
1616634200000|2021-03-25 01:03:20|6798.1|6797.1|6797.6|6796.6|6798.6|6797.6|6797.6|6796.6|14
1616634210000|2021-03-25 01:03:30|6796.6|6795.6|6795.6|6794.6|6796.6|6795.6|6795.6|6794.6|43
1616634220000|2021-03-25 01:03:40|||||||||2
1616634230000|2021-03-25 01:03:50|6796.1|6795.1|6795.6|6794.6|6796.1|6795.1|6795.6|6794.6|11
1616634240000|2021-03-25 01:04:00|||||||||2
1616634280000|2021-03-25 01:04:40|6796.6|6795.6|6796.6|6795.6|6796.6|6795.6|6796.6|6795.6|8
1616634300000|2021-03-25 01:05:00|6795.6|6794.6|6795.6|6794.6|6795.6|6794.6|6795.6|6794.6|8
1616634320000|2021-03-25 01:05:20|||||||||5
1616634340000|2021-03-25 01:05:40|6796.6|6795.6|6796.6|6795.6|6796.6|6795.6|6796.6|6795.6|11
1616634350000|2021-03-25 01:05:50|6797.1|6796.1|6796.6|6795.6|6797.1|6796.1|6796.6|6795.6|15
1616634360000|2021-03-25 01:06:00|||||||||6
1616634370000|2021-03-25 01:06:10|6797.6|6796.6|6797.6|6796.6|6797.6|6796.6|6797.6|6796.6|5
1616634380000|2021-03-25 01:06:20|6798.6|6797.6|6798.6|6797.6|6798.6|6797.6|6798.6|6797.6|16
1616634390000|2021-03-25 01:06:30|6799.1|6798.1|6798.6|6797.6|6799.1|6798.1|6798.6|6797.6|6
1616634400000|2021-03-25 01:06:40|||||||||1
1616634410000|2021-03-25 01:06:50|6799.1|6798.1|6798.6|6797.6|6799.6|6798.6|6798.6|6797.6|4
1616634420000|2021-03-25 01:07:00|||||||||3
1616634450000|2021-03-25 01:07:30|6798.1|6797.1|6798.6|6797.6|6798.6|6797.6|6797.6|6796.6|24
1616634460000|2021-03-25 01:07:40|6797.6|6796.6|6797.6|6796.6|6798.1|6797.1|6797.6|6796.6|4
1616634470000|2021-03-25 01:07:50|6796.6|6795.6|6798.6|6797.6|6798.6|6797.6|6796.6|6795.6|46
1616634480000|2021-03-25 01:08:00|6798.1|6797.1|6796.6|6795.6|6798.1|6797.1|6796.6|6795.6|25
1616634490000|2021-03-25 01:08:10|||||||||3
1616634500000|2021-03-25 01:08:20|||||||||1
1616634520000|2021-03-25 01:08:40|||||||||1
1616634530000|2021-03-25 01:08:50|6797.1|6796.1|6797.6|6796.6|6797.6|6796.6|6797.1|6796.1|19
1616634540000|2021-03-25 01:09:00|6798.6|6797.6|6799.6|6798.6|6799.6|6798.6|6798.6|6797.6|39
1616634550000|2021-03-25 01:09:10|6800.6|6799.6|6800.6|6799.6|6800.6|6799.6|6800.6|6799.6|10
1616634560000|2021-03-25 01:09:20|6801.1|6800.1|6802.6|6801.6|6802.6|6801.6|6800.6|6799.6|47
1616634570000|2021-03-25 01:09:30|6803.1|6802.1|6803.6|6802.6|6803.6|6802.6|6803.1|6802.1|21
1616634580000|2021-03-25 01:09:40|6803.1|6802.1|6802.6|6801.6|6803.6|6802.6|6802.6|6801.6|9
1616634590000|2021-03-25 01:09:50|||||||||11
1616634600000|2021-03-25 01:10:00|||||||||28
1616634610000|2021-03-25 01:10:10|6801.6|6800.6|6798.6|6797.6|6802.6|6801.6|6798.6|6797.6|65
1616634620000|2021-03-25 01:10:20|6797.6|6796.6|6798.6|6797.6|6798.6|6797.6|6797.6|6796.6|54
1616634630000|2021-03-25 01:10:30|6799.6|6798.6|6799.6|6798.6|6799.6|6798.6|6799.6|6798.6|80
1616634650000|2021-03-25 01:10:50|6798.6|6797.6|6799.1|6798.1|6799.6|6798.6|6798.6|6797.6|39
1616634660000|2021-03-25 01:11:00|6799.6|6798.6|6797.6|6796.6|6799.6|6798.6|6797.6|6796.6|32
1616634670000|2021-03-25 01:11:10|6798.1|6797.1|6798.6|6797.6|6798.6|6797.6|6797.6|6796.6|25
1616634680000|2021-03-25 01:11:20|6799.6|6798.6|6799.6|6798.6|6799.6|6798.6|6799.6|6798.6|31
1616634690000|2021-03-25 01:11:30|6799.1|6798.1|6799.6|6798.6|6799.6|6798.6|6799.1|6798.1|2
1616634700000|2021-03-25 01:11:40|6800.6|6799.6|6800.6|6799.6|6801.6|6800.6|6800.6|6799.6|34
1616634710000|2021-03-25 01:11:50|6801.6|6800.6|6801.6|6800.6|6801.6|6800.6|6801.6|6800.6|3
1616634720000|2021-03-25 01:12:00|6801.1|6800.1|6800.6|6799.6|6801.1|6800.1|6800.6|6799.6|27
1616634740000|2021-03-25 01:12:20|6799.6|6798.6|6799.6|6798.6|6799.6|6798.6|6799.6|6798.6|16
1616634750000|2021-03-25 01:12:30|6800.6|6799.6|6800.1|6799.1|6800.6|6799.6|6800.1|6799.1|5
1616634760000|2021-03-25 01:12:40|6799.6|6798.6|6799.6|6798.6|6800.1|6799.1|6799.6|6798.6|9
1616634770000|2021-03-25 01:12:50|6800.1|6799.1|6799.6|6798.6|6800.6|6799.6|6799.6|6798.6|2
1616634780000|2021-03-25 01:13:00|6800.1|6799.1|6800.6|6799.6|6800.6|6799.6|6799.6|6798.6|4
1616634790000|2021-03-25 01:13:10|6800.1|6799.1|6799.6|6798.6|6800.1|6799.1|6799.6|6798.6|6
1616634800000|2021-03-25 01:13:20|6800.1|6799.1|6799.6|6798.6|6800.1|6799.1|6799.6|6798.6|3
1616634830000|2021-03-25 01:13:50|||||||||2
1616634840000|2021-03-25 01:14:00|6799.1|6798.1|6798.6|6797.6|6799.1|6798.1|6798.6|6797.6|8
1616634850000|2021-03-25 01:14:10|6797.6|6796.6|6796.6|6795.6|6797.6|6796.6|6796.6|6795.6|8
1616634860000|2021-03-25 01:14:20|6797.6|6796.6|6797.6|6796.6|6797.6|6796.6|6796.6|6795.6|13
1616634870000|2021-03-25 01:14:30|||||||||13
1616634880000|2021-03-25 01:14:40|||||||||2
1616634900000|2021-03-25 01:15:00|6798.1|6797.1|6795.6|6794.6|6798.1|6797.1|6795.6|6794.6|60
1616634910000|2021-03-25 01:15:10|6796.1|6795.1|6797.6|6796.6|6797.6|6796.6|6796.1|6795.1|19
1616634920000|2021-03-25 01:15:20|6797.1|6796.1|6797.6|6796.6|6797.6|6796.6|6797.1|6796.1|2
1616634930000|2021-03-25 01:15:30|6798.6|6797.6|6798.6|6797.6|6799.6|6798.6|6798.6|6797.6|24
1616634940000|2021-03-25 01:15:40|6798.1|6797.1|6797.6|6796.6|6798.6|6797.6|6797.6|6796.6|7
1616634950000|2021-03-25 01:15:50|6798.1|6797.1|6798.6|6797.6|6798.6|6797.6|6798.1|6797.1|3
1616634960000|2021-03-25 01:16:00|6797.6|6796.6|6797.6|6796.6|6797.6|6796.6|6797.6|6796.6|5
1616634980000|2021-03-25 01:16:20|6797.1|6796.1|6796.6|6795.6|6797.1|6796.1|6796.6|6795.6|8
1616635000000|2021-03-25 01:16:40|6796.1|6795.1|6796.6|6795.6|6796.6|6795.6|6796.1|6795.1|1
1616635010000|2021-03-25 01:16:50|6797.1|6796.1|6796.6|6795.6|6797.1|6796.1|6796.6|6795.6|9
1616635020000|2021-03-25 01:17:00|6796.1|6795.1|6795.6|6794.6|6796.6|6795.6|6795.6|6794.6|11
1616635050000|2021-03-25 01:17:30|6795.1|6794.1|6795.6|6794.6|6795.6|6794.6|6795.1|6794.1|24
1616635060000|2021-03-25 01:17:40|6794.6|6793.6|6794.6|6793.6|6794.6|6793.6|6794.6|6793.6|8
1616635080000|2021-03-25 01:18:00|||||||||3
1616635100000|2021-03-25 01:18:20|6793.6|6792.6|6793.6|6792.6|6793.6|6792.6|6793.6|6792.6|12
1616635130000|2021-03-25 01:18:50|6792.6|6791.6|6792.6|6791.6|6792.6|6791.6|6792.6|6791.6|5
1616635140000|2021-03-25 01:19:00|6791.6|6790.6|6792.6|6791.6|6792.6|6791.6|6791.6|6790.6|6
1616635150000|2021-03-25 01:19:10|6793.6|6792.6|6793.6|6792.6|6793.6|6792.6|6792.6|6791.6|23
1616635160000|2021-03-25 01:19:20|||||||||10
1616635170000|2021-03-25 01:19:30|6794.1|6793.1|6794.1|6793.1|6794.1|6793.1|6793.6|6792.6|4
1616635180000|2021-03-25 01:19:40|6793.6|6792.6|6793.6|6792.6|6794.6|6793.6|6793.6|6792.6|3
1616635190000|2021-03-25 01:19:50|6794.1|6793.1|6792.6|6791.6|6794.1|6793.1|6792.6|6791.6|6
1616635200000|2021-03-25 01:20:00|6793.6|6792.6|6793.6|6792.6|6793.6|6792.6|6793.6|6792.6|5
1616635210000|2021-03-25 01:20:10|6794.1|6793.1|6794.1|6793.1|6794.1|6793.1|6793.6|6792.6|2
1616635220000|2021-03-25 01:20:20|6793.6|6792.6|6793.6|6792.6|6794.6|6793.6|6793.6|6792.6|4
1616635230000|2021-03-25 01:20:30|6794.1|6793.1|6793.6|6792.6|6794.6|6793.6|6793.6|6792.6|3
1616635250000|2021-03-25 01:20:50|||||||||2
1616635260000|2021-03-25 01:21:00|6794.1|6793.1|6793.6|6792.6|6794.1|6793.1|6793.6|6792.6|16
1616635270000|2021-03-25 01:21:10|6794.1|6793.1|6794.6|6793.6|6794.6|6793.6|6794.1|6793.1|8
1616635280000|2021-03-25 01:21:20|||||||||2
1616635300000|2021-03-25 01:21:40|6795.6|6794.6|6795.1|6794.1|6795.6|6794.6|6795.1|6794.1|8
1616635310000|2021-03-25 01:21:50|6795.6|6794.6|6795.6|6794.6|6795.6|6794.6|6795.6|6794.6|1
1616635320000|2021-03-25 01:22:00|||||||||3
1616635330000|2021-03-25 01:22:10|||||||||2
1616635340000|2021-03-25 01:22:20|||||||||3
1616635350000|2021-03-25 01:22:30|6794.6|6793.6|6795.6|6794.6|6795.6|6794.6|6794.6|6793.6|20
1616635360000|2021-03-25 01:22:40|||||||||1
1616635380000|2021-03-25 01:23:00|||||||||4
1616635390000|2021-03-25 01:23:10|6794.6|6793.6|6795.1|6794.1|6795.6|6794.6|6794.6|6793.6|12
1616635400000|2021-03-25 01:23:20|6795.6|6794.6|6796.6|6795.6|6796.6|6795.6|6795.1|6794.1|12
1616635410000|2021-03-25 01:23:30|6796.1|6795.1|6797.6|6796.6|6797.6|6796.6|6796.1|6795.1|8
1616635420000|2021-03-25 01:23:40|||||||||1
1616635440000|2021-03-25 01:24:00|||||||||3
1616635450000|2021-03-25 01:24:10|||||||||1
1616635460000|2021-03-25 01:24:20|6796.6|6795.6|6796.6|6795.6|6796.6|6795.6|6796.6|6795.6|5
1616635470000|2021-03-25 01:24:30|6797.6|6796.6|6797.6|6796.6|6797.6|6796.6|6797.6|6796.6|26
1616635480000|2021-03-25 01:24:40|6798.1|6797.1|6799.6|6798.6|6799.6|6798.6|6798.1|6797.1|26
1616635490000|2021-03-25 01:24:50|||||||||4
1616635500000|2021-03-25 01:25:00|6798.6|6797.6|6798.6|6797.6|6798.6|6797.6|6798.1|6797.1|9
1616635510000|2021-03-25 01:25:10|6799.1|6798.1|6798.6|6797.6|6799.6|6798.6|6798.6|6797.6|16
1616635530000|2021-03-25 01:25:30|6798.1|6797.1|6797.6|6796.6|6798.1|6797.1|6797.6|6796.6|9
1616635540000|2021-03-25 01:25:40|||||||||1
1616635560000|2021-03-25 01:26:00|6798.1|6797.1|6797.6|6796.6|6798.1|6797.1|6797.6|6796.6|10
1616635580000|2021-03-25 01:26:20|6798.1|6797.1|6798.1|6797.1|6798.6|6797.6|6798.1|6797.1|12
1616635590000|2021-03-25 01:26:30|6797.6|6796.6|6797.6|6796.6|6797.6|6796.6|6797.6|6796.6|1
1616635600000|2021-03-25 01:26:40|6798.1|6797.1|6798.6|6797.6|6798.6|6797.6|6798.1|6797.1|6
1616635610000|2021-03-25 01:26:50|6799.1|6798.1|6798.6|6797.6|6799.1|6798.1|6798.6|6797.6|6
1616635620000|2021-03-25 01:27:00|6797.6|6796.6|6798.6|6797.6|6798.6|6797.6|6797.6|6796.6|14
1616635630000|2021-03-25 01:27:10|6798.1|6797.1|6797.6|6796.6|6798.1|6797.1|6797.6|6796.6|16
1616635650000|2021-03-25 01:27:30|||||||||1
1616635680000|2021-03-25 01:28:00|||||||||4
1616635690000|2021-03-25 01:28:10|6798.1|6797.1|6798.1|6797.1|6798.1|6797.1|6798.1|6797.1|13
1616635700000|2021-03-25 01:28:20|6797.6|6796.6|6796.6|6795.6|6797.6|6796.6|6796.6|6795.6|13
1616635710000|2021-03-25 01:28:30|6797.6|6796.6|6797.6|6796.6|6797.6|6796.6|6797.6|6796.6|11
1616635720000|2021-03-25 01:28:40|||||||||2
1616635730000|2021-03-25 01:28:50|6798.1|6797.1|6797.6|6796.6|6798.1|6797.1|6797.6|6796.6|12
1616635740000|2021-03-25 01:29:00|6798.6|6797.6|6798.6|6797.6|6798.6|6797.6|6798.1|6797.1|18
1616635750000|2021-03-25 01:29:10|||||||||2
1616635780000|2021-03-25 01:29:40|6797.6|6796.6|6797.6|6796.6|6797.6|6796.6|6797.6|6796.6|22
1616635790000|2021-03-25 01:29:50|6796.6|6795.6|6796.6|6795.6|6797.1|6796.1|6796.6|6795.6|3
1616635800000|2021-03-25 01:30:00|6795.6|6794.6|6795.6|6794.6|6796.6|6795.6|6795.6|6794.6|11
1616635810000|2021-03-25 01:30:10|||||||||1
1616635820000|2021-03-25 01:30:20|6794.6|6793.6|6794.6|6793.6|6794.6|6793.6|6794.1|6793.1|26
1616635830000|2021-03-25 01:30:30|6794.1|6793.1|6794.1|6793.1|6794.6|6793.6|6793.6|6792.6|9
1616635840000|2021-03-25 01:30:40|6793.6|6792.6|6794.6|6793.6|6794.6|6793.6|6793.6|6792.6|2
1616635850000|2021-03-25 01:30:50|||||||||3
1616635860000|2021-03-25 01:31:00|6794.1|6793.1|6794.6|6793.6|6794.6|6793.6|6793.6|6792.6|17
1616635870000|2021-03-25 01:31:10|6794.1|6793.1|6794.6|6793.6|6794.6|6793.6|6793.6|6792.6|4
1616635880000|2021-03-25 01:31:20|6794.1|6793.1|6794.6|6793.6|6794.6|6793.6|6794.1|6793.1|2
1616635890000|2021-03-25 01:31:30|||||||||25
1616635900000|2021-03-25 01:31:40|6793.6|6792.6|6794.6|6793.6|6794.6|6793.6|6793.6|6792.6|9
1616635910000|2021-03-25 01:31:50|6795.6|6794.6|6795.6|6794.6|6795.6|6794.6|6795.6|6794.6|13
1616635920000|2021-03-25 01:32:00|6794.6|6793.6|6794.6|6793.6|6794.6|6793.6|6794.6|6793.6|6
1616635930000|2021-03-25 01:32:10|6794.1|6793.1|6791.6|6790.6|6794.1|6793.1|6791.6|6790.6|12
1616635940000|2021-03-25 01:32:20|6790.6|6789.6|6789.6|6788.6|6791.6|6790.6|6789.6|6788.6|11
1616635950000|2021-03-25 01:32:30|6788.6|6787.6|6788.6|6787.6|6788.6|6787.6|6788.6|6787.6|13
1616635960000|2021-03-25 01:32:40|6788.1|6787.1|6788.6|6787.6|6788.6|6787.6|6788.1|6787.1|30
1616635970000|2021-03-25 01:32:50|6788.1|6787.1|6787.6|6786.6|6788.6|6787.6|6787.6|6786.6|17
1616635980000|2021-03-25 01:33:00|6786.6|6785.6|6785.6|6784.6|6786.6|6785.6|6785.6|6784.6|58
1616635990000|2021-03-25 01:33:10|6784.6|6783.6|6786.6|6785.6|6786.6|6785.6|6784.6|6783.6|49
1616636010000|2021-03-25 01:33:30|6785.6|6784.6|6786.6|6785.6|6786.6|6785.6|6785.6|6784.6|12
1616636020000|2021-03-25 01:33:40|||||||||3
1616636030000|2021-03-25 01:33:50|6786.1|6785.1|6785.6|6784.6|6786.6|6785.6|6785.6|6784.6|1
1616636040000|2021-03-25 01:34:00|6784.6|6783.6|6784.6|6783.6|6785.1|6784.1|6783.6|6782.6|58
1616636050000|2021-03-25 01:34:10|6784.1|6783.1|6784.6|6783.6|6785.1|6784.1|6784.1|6783.1|12
1616636060000|2021-03-25 01:34:20|6785.6|6784.6|6784.6|6783.6|6785.6|6784.6|6784.6|6783.6|4
1616636070000|2021-03-25 01:34:30|6785.6|6784.6|6785.6|6784.6|6785.6|6784.6|6785.6|6784.6|5
1616636090000|2021-03-25 01:34:50|6785.1|6784.1|6785.1|6784.1|6786.1|6785.1|6785.1|6784.1|6
1616636100000|2021-03-25 01:35:00|6784.6|6783.6|6784.6|6783.6|6784.6|6783.6|6783.6|6782.6|14
1616636120000|2021-03-25 01:35:20|6785.1|6784.1|6784.6|6783.6|6785.6|6784.6|6784.6|6783.6|43
1616636130000|2021-03-25 01:35:30|6785.1|6784.1|6785.6|6784.6|6785.6|6784.6|6785.1|6784.1|3
1616636140000|2021-03-25 01:35:40|6786.1|6785.1|6785.6|6784.6|6786.1|6785.1|6785.6|6784.6|13
1616636150000|2021-03-25 01:35:50|6786.1|6785.1|6785.6|6784.6|6786.1|6785.1|6785.6|6784.6|3
1616636160000|2021-03-25 01:36:00|6785.1|6784.1|6784.6|6783.6|6785.1|6784.1|6784.6|6783.6|8
1616636170000|2021-03-25 01:36:10|6783.6|6782.6|6783.6|6782.6|6783.6|6782.6|6783.6|6782.6|11
1616636180000|2021-03-25 01:36:20|6782.6|6781.6|6782.6|6781.6|6782.6|6781.6|6782.6|6781.6|5
1616636190000|2021-03-25 01:36:30|6781.6|6780.6|6781.6|6780.6|6781.6|6780.6|6781.6|6780.6|9
1616636210000|2021-03-25 01:36:50|6780.6|6779.6|6780.6|6779.6|6780.6|6779.6|6780.6|6779.6|14
1616636220000|2021-03-25 01:37:00|6780.1|6779.1|6778.6|6777.6|6780.1|6779.1|6778.6|6777.6|66
1616636230000|2021-03-25 01:37:10|6779.1|6778.1|6779.6|6778.6|6779.6|6778.6|6778.6|6777.6|9
1616636240000|2021-03-25 01:37:20|6780.1|6779.1|6780.6|6779.6|6780.6|6779.6|6780.1|6779.1|21
1616636250000|2021-03-25 01:37:30|6780.1|6779.1|6780.6|6779.6|6780.6|6779.6|6779.6|6778.6|9
1616636260000|2021-03-25 01:37:40|6779.6|6778.6|6780.6|6779.6|6780.6|6779.6|6779.6|6778.6|6
1616636270000|2021-03-25 01:37:50|6781.6|6780.6|6781.6|6780.6|6781.6|6780.6|6781.6|6780.6|2
1616636280000|2021-03-25 01:38:00|6782.6|6781.6|6783.6|6782.6|6783.6|6782.6|6782.6|6781.6|11
1616636290000|2021-03-25 01:38:10|6782.6|6781.6|6784.6|6783.6|6784.6|6783.6|6782.1|6781.1|17
1616636300000|2021-03-25 01:38:20|6785.1|6784.1|6785.6|6784.6|6785.6|6784.6|6784.1|6783.1|9
1616636310000|2021-03-25 01:38:30|||||||||6
1616636320000|2021-03-25 01:38:40|6785.1|6784.1|6785.1|6784.1|6785.1|6784.1|6785.1|6784.1|4
1616636330000|2021-03-25 01:38:50|6784.6|6783.6|6785.1|6784.1|6785.6|6784.6|6784.6|6783.6|3
1616636340000|2021-03-25 01:39:00|6785.6|6784.6|6783.6|6782.6|6785.6|6784.6|6783.6|6782.6|11
1616636350000|2021-03-25 01:39:10|6784.6|6783.6|6784.6|6783.6|6784.6|6783.6|6784.1|6783.1|7
1616636360000|2021-03-25 01:39:20|6784.1|6783.1|6785.6|6784.6|6785.6|6784.6|6784.1|6783.1|9
1616636370000|2021-03-25 01:39:30|6785.1|6784.1|6785.6|6784.6|6785.6|6784.6|6784.6|6783.6|10
1616636380000|2021-03-25 01:39:40|6786.6|6785.6|6786.6|6785.6|6787.6|6786.6|6786.6|6785.6|19
1616636390000|2021-03-25 01:39:50|6786.1|6785.1|6785.6|6784.6|6786.1|6785.1|6785.6|6784.6|2
1616636400000|2021-03-25 01:40:00|6786.6|6785.6|6786.6|6785.6|6786.6|6785.6|6786.6|6785.6|10
1616636410000|2021-03-25 01:40:10|6787.1|6786.1|6786.1|6785.1|6787.6|6786.6|6786.1|6785.1|6
1616636420000|2021-03-25 01:40:20|6786.6|6785.6|6785.6|6784.6|6786.6|6785.6|6785.6|6784.6|8
1616636430000|2021-03-25 01:40:30|6786.1|6785.1|6785.6|6784.6|6786.1|6785.1|6785.6|6784.6|4
1616636440000|2021-03-25 01:40:40|6785.1|6784.1|6785.6|6784.6|6785.6|6784.6|6785.1|6784.1|6
1616636450000|2021-03-25 01:40:50|6786.6|6785.6|6786.1|6785.1|6786.6|6785.6|6786.1|6785.1|3
1616636460000|2021-03-25 01:41:00|6785.6|6784.6|6784.6|6783.6|6785.6|6784.6|6784.6|6783.6|10
1616636470000|2021-03-25 01:41:10|6785.1|6784.1|6785.1|6784.1|6785.1|6784.1|6784.6|6783.6|5
1616636480000|2021-03-25 01:41:20|6785.6|6784.6|6785.6|6784.6|6786.1|6785.1|6785.6|6784.6|7
1616636490000|2021-03-25 01:41:30|||||||||6
1616636500000|2021-03-25 01:41:40|6786.6|6785.6|6786.6|6785.6|6786.6|6785.6|6785.6|6784.6|15
1616636510000|2021-03-25 01:41:50|6787.1|6786.1|6787.6|6786.6|6787.6|6786.6|6786.6|6785.6|11
1616636520000|2021-03-25 01:42:00|6788.6|6787.6|6788.6|6787.6|6788.6|6787.6|6788.6|6787.6|17
1616636540000|2021-03-25 01:42:20|6789.6|6788.6|6789.6|6788.6|6790.6|6789.6|6789.6|6788.6|27
1616636550000|2021-03-25 01:42:30|||||||||23
1616636560000|2021-03-25 01:42:40|6790.1|6789.1|6790.1|6789.1|6790.6|6789.6|6789.6|6788.6|29
1616636570000|2021-03-25 01:42:50|6790.6|6789.6|6790.6|6789.6|6790.6|6789.6|6789.6|6788.6|31
1616636580000|2021-03-25 01:43:00|6791.6|6790.6|6791.6|6790.6|6791.6|6790.6|6791.6|6790.6|16
1616636590000|2021-03-25 01:43:10|6792.6|6791.6|6792.1|6791.1|6792.6|6791.6|6791.6|6790.6|20
1616636600000|2021-03-25 01:43:20|6792.6|6791.6|6791.6|6790.6|6793.6|6792.6|6791.6|6790.6|7
1616636610000|2021-03-25 01:43:30|6792.1|6791.1|6791.6|6790.6|6792.1|6791.1|6791.6|6790.6|3
1616636620000|2021-03-25 01:43:40|6791.1|6790.1|6790.6|6789.6|6791.6|6790.6|6790.6|6789.6|7
1616636640000|2021-03-25 01:44:00|6790.1|6789.1|6790.6|6789.6|6790.6|6789.6|6790.1|6789.1|5
1616636660000|2021-03-25 01:44:20|6790.1|6789.1|6789.6|6788.6|6790.1|6789.1|6789.6|6788.6|20
1616636670000|2021-03-25 01:44:30|||||||||3
1616636680000|2021-03-25 01:44:40|6788.6|6787.6|6789.6|6788.6|6789.6|6788.6|6788.6|6787.6|17
1616636690000|2021-03-25 01:44:50|||||||||1
1616636700000|2021-03-25 01:45:00|6790.1|6789.1|6788.6|6787.6|6790.1|6789.1|6788.6|6787.6|8
1616636710000|2021-03-25 01:45:10|6787.6|6786.6|6786.6|6785.6|6787.6|6786.6|6786.6|6785.6|12
1616636720000|2021-03-25 01:45:20|6785.6|6784.6|6785.6|6784.6|6786.1|6785.1|6785.6|6784.6|8
1616636730000|2021-03-25 01:45:30|6786.1|6785.1|6786.6|6785.6|6787.1|6786.1|6786.1|6785.1|4
1616636740000|2021-03-25 01:45:40|6786.1|6785.1|6785.6|6784.6|6786.6|6785.6|6785.6|6784.6|0
1616636750000|2021-03-25 01:45:50|6786.6|6785.6|6786.6|6785.6|6786.6|6785.6|6786.1|6785.1|4
1616636760000|2021-03-25 01:46:00|6786.1|6785.1|6785.6|6784.6|6786.1|6785.1|6785.6|6784.6|7
1616636770000|2021-03-25 01:46:10|6784.6|6783.6|6784.6|6783.6|6784.6|6783.6|6784.6|6783.6|12
1616636780000|2021-03-25 01:46:20|6784.1|6783.1|6785.1|6784.1|6785.6|6784.6|6784.1|6783.1|22
1616636790000|2021-03-25 01:46:30|6784.6|6783.6|6785.1|6784.1|6785.6|6784.6|6784.6|6783.6|2
1616636800000|2021-03-25 01:46:40|6785.6|6784.6|6784.6|6783.6|6785.6|6784.6|6784.6|6783.6|0
1616636810000|2021-03-25 01:46:50|6785.1|6784.1|6785.6|6784.6|6785.6|6784.6|6784.6|6783.6|0
1616636820000|2021-03-25 01:47:00|6785.1|6784.1|6783.6|6782.6|6785.1|6784.1|6783.6|6782.6|8
1616636830000|2021-03-25 01:47:10|6782.6|6781.6|6783.6|6782.6|6783.6|6782.6|6782.6|6781.6|18
1616636840000|2021-03-25 01:47:20|6783.1|6782.1|6782.6|6781.6|6783.6|6782.6|6782.6|6781.6|10
1616636850000|2021-03-25 01:47:30|6783.1|6782.1|6785.1|6784.1|6785.1|6784.1|6783.1|6782.1|5
1616636860000|2021-03-25 01:47:40|6784.6|6783.6|6784.6|6783.6|6785.6|6784.6|6784.6|6783.6|0
1616636880000|2021-03-25 01:48:00|6784.1|6783.1|6785.1|6784.1|6785.1|6784.1|6784.1|6783.1|9
1616636890000|2021-03-25 01:48:10|6785.6|6784.6|6786.1|6785.1|6786.1|6785.1|6785.1|6784.1|1
1616636900000|2021-03-25 01:48:20|6786.6|6785.6|6785.6|6784.6|6786.6|6785.6|6785.6|6784.6|1
1616636910000|2021-03-25 01:48:30|6786.1|6785.1|6785.6|6784.6|6786.1|6785.1|6785.6|6784.6|0
1616636930000|2021-03-25 01:48:50|6785.1|6784.1|6784.6|6783.6|6785.1|6784.1|6784.6|6783.6|2
1616636940000|2021-03-25 01:49:00|||||||||2
1616636950000|2021-03-25 01:49:10|6783.6|6782.6|6783.1|6782.1|6783.6|6782.6|6783.1|6782.1|15
1616636960000|2021-03-25 01:49:20|6783.6|6782.6|6784.6|6783.6|6784.6|6783.6|6783.1|6782.1|6
1616636970000|2021-03-25 01:49:30|6784.1|6783.1|6783.6|6782.6|6784.1|6783.1|6783.6|6782.6|1
1616636990000|2021-03-25 01:49:50|6782.6|6781.6|6783.1|6782.1|6783.1|6782.1|6782.6|6781.6|9
1616637000000|2021-03-25 01:50:00|6782.6|6781.6|6782.6|6781.6|6783.6|6782.6|6782.6|6781.6|8
1616637010000|2021-03-25 01:50:10|6783.6|6782.6|6784.1|6783.1|6784.6|6783.6|6783.1|6782.1|7
1616637020000|2021-03-25 01:50:20|6784.6|6783.6|6785.1|6784.1|6785.6|6784.6|6784.6|6783.6|3
1616637030000|2021-03-25 01:50:30|6785.6|6784.6|6786.6|6785.6|6786.6|6785.6|6785.1|6784.1|7
1616637040000|2021-03-25 01:50:40|6787.1|6786.1|6786.1|6785.1|6787.1|6786.1|6786.1|6785.1|14
1616637050000|2021-03-25 01:50:50|6786.6|6785.6|6785.6|6784.6|6786.6|6785.6|6785.6|6784.6|4
1616637060000|2021-03-25 01:51:00|6785.1|6784.1|6784.6|6783.6|6785.1|6784.1|6784.1|6783.1|12
1616637070000|2021-03-25 01:51:10|6784.1|6783.1|6783.6|6782.6|6784.1|6783.1|6783.6|6782.6|0
1616637090000|2021-03-25 01:51:30|6782.6|6781.6|6783.1|6782.1|6783.1|6782.1|6782.6|6781.6|25
1616637100000|2021-03-25 01:51:40|6783.6|6782.6|6783.6|6782.6|6783.6|6782.6|6783.1|6782.1|4
1616637110000|2021-03-25 01:51:50|6784.1|6783.1|6783.6|6782.6|6784.1|6783.1|6783.6|6782.6|2
1616637120000|2021-03-25 01:52:00|6783.1|6782.1|6784.1|6783.1|6784.6|6783.6|6783.1|6782.1|17
1616637130000|2021-03-25 01:52:10|6783.6|6782.6|6783.6|6782.6|6784.1|6783.1|6783.6|6782.6|2
1616637140000|2021-03-25 01:52:20|6784.1|6783.1|6785.6|6784.6|6785.6|6784.6|6784.1|6783.1|8
1616637150000|2021-03-25 01:52:30|6786.1|6785.1|6786.6|6785.6|6786.6|6785.6|6786.1|6785.1|3
1616637160000|2021-03-25 01:52:40|6787.1|6786.1|6787.6|6786.6|6787.6|6786.6|6787.1|6786.1|2
1616637180000|2021-03-25 01:53:00|6787.1|6786.1|6787.1|6786.1|6787.1|6786.1|6787.1|6786.1|3
1616637190000|2021-03-25 01:53:10|6787.6|6786.6|6786.6|6785.6|6787.6|6786.6|6786.6|6785.6|4
1616637200000|2021-03-25 01:53:20|||||||||7
1616637210000|2021-03-25 01:53:30|6787.1|6786.1|6786.1|6785.1|6787.1|6786.1|6786.1|6785.1|14
1616637220000|2021-03-25 01:53:40|6786.6|6785.6|6786.6|6785.6|6786.6|6785.6|6786.1|6785.1|1
1616637230000|2021-03-25 01:53:50|6786.1|6785.1|6787.1|6786.1|6787.1|6786.1|6786.1|6785.1|0
1616637240000|2021-03-25 01:54:00|6786.6|6785.6|6786.6|6785.6|6786.6|6785.6|6785.6|6784.6|5
1616637260000|2021-03-25 01:54:20|6785.6|6784.6|6785.6|6784.6|6785.6|6784.6|6785.6|6784.6|1
1616637270000|2021-03-25 01:54:30|6786.1|6785.1|6785.6|6784.6|6786.1|6785.1|6785.6|6784.6|6
1616637300000|2021-03-25 01:55:00|6786.1|6785.1|6786.6|6785.6|6786.6|6785.6|6786.1|6785.1|3
1616637330000|2021-03-25 01:55:30|6785.6|6784.6|6786.6|6785.6|6786.6|6785.6|6785.6|6784.6|9
1616637340000|2021-03-25 01:55:40|6786.1|6785.1|6786.6|6785.6|6786.6|6785.6|6785.6|6784.6|5
1616637360000|2021-03-25 01:56:00|6786.1|6785.1|6786.6|6785.6|6786.6|6785.6|6786.1|6785.1|3
1616637400000|2021-03-25 01:56:40|6786.1|6785.1|6785.6|6784.6|6786.6|6785.6|6785.6|6784.6|2
1616637450000|2021-03-25 01:57:30|6784.6|6783.6|6784.6|6783.6|6784.6|6783.6|6784.6|6783.6|11
1616637460000|2021-03-25 01:57:40|||||||||8
1616637480000|2021-03-25 01:58:00|6785.6|6784.6|6785.6|6784.6|6785.6|6784.6|6785.6|6784.6|15
1616637490000|2021-03-25 01:58:10|6786.1|6785.1|6786.1|6785.1|6786.6|6785.6|6786.1|6785.1|14
1616637500000|2021-03-25 01:58:20|6786.6|6785.6|6785.6|6784.6|6786.6|6785.6|6785.6|6784.6|0
1616637530000|2021-03-25 01:58:50|||||||||2
1616637540000|2021-03-25 01:59:00|6784.6|6783.6|6784.6|6783.6|6784.6|6783.6|6784.6|6783.6|15
1616637580000|2021-03-25 01:59:40|||||||||4
1616637590000|2021-03-25 01:59:50|||||||||1
1616637600000|2021-03-25 02:00:00|6785.1|6784.1|6785.6|6784.6|6785.6|6784.6|6784.6|6783.6|4
1616637610000|2021-03-25 02:00:10|||||||||2
1616637630000|2021-03-25 02:00:30|6784.6|6783.6|6783.6|6782.6|6784.6|6783.6|6783.6|6782.6|14
1616637640000|2021-03-25 02:00:40|6783.1|6782.1|6783.6|6782.6|6783.6|6782.6|6783.1|6782.1|1
1616637650000|2021-03-25 02:00:50|6783.1|6782.1|6784.6|6783.6|6784.6|6783.6|6782.6|6781.6|8
1616637660000|2021-03-25 02:01:00|6785.1|6784.1|6784.6|6783.6|6785.6|6784.6|6784.6|6783.6|3
1616637680000|2021-03-25 02:01:20|6785.6|6784.6|6785.6|6784.6|6785.6|6784.6|6785.6|6784.6|3
1616637690000|2021-03-25 02:01:30|6786.1|6785.1|6785.6|6784.6|6786.1|6785.1|6785.6|6784.6|6
1616637700000|2021-03-25 02:01:40|6786.1|6785.1|6786.6|6785.6|6786.6|6785.6|6785.6|6784.6|6
1616637710000|2021-03-25 02:01:50|6787.1|6786.1|6786.6|6785.6|6787.6|6786.6|6786.6|6785.6|3
1616637720000|2021-03-25 02:02:00|6786.1|6785.1|6785.6|6784.6|6786.6|6785.6|6785.6|6784.6|7
1616637730000|2021-03-25 02:02:10|6786.1|6785.1|6785.6|6784.6|6786.1|6785.1|6785.6|6784.6|1
1616637750000|2021-03-25 02:02:30|6785.1|6784.1|6785.6|6784.6|6785.6|6784.6|6785.1|6784.1|12
1616637760000|2021-03-25 02:02:40|6785.1|6784.1|6785.6|6784.6|6785.6|6784.6|6785.1|6784.1|0
1616637770000|2021-03-25 02:02:50|||||||||11
1616637780000|2021-03-25 02:03:00|6786.6|6785.6|6786.6|6785.6|6786.6|6785.6|6786.6|6785.6|1
1616637790000|2021-03-25 02:03:10|6785.6|6784.6|6785.6|6784.6|6786.6|6785.6|6785.6|6784.6|6
1616637800000|2021-03-25 02:03:20|6785.1|6784.1|6785.6|6784.6|6785.6|6784.6|6785.1|6784.1|17
1616637810000|2021-03-25 02:03:30|6786.6|6785.6|6786.6|6785.6|6786.6|6785.6|6786.6|6785.6|12
1616637830000|2021-03-25 02:03:50|||||||||1
1616637840000|2021-03-25 02:04:00|6785.6|6784.6|6786.6|6785.6|6786.6|6785.6|6785.6|6784.6|18
1616637850000|2021-03-25 02:04:10|6787.1|6786.1|6787.6|6786.6|6787.6|6786.6|6786.6|6785.6|9
1616637860000|2021-03-25 02:04:20|||||||||5
1616637870000|2021-03-25 02:04:30|6788.6|6787.6|6788.6|6787.6|6788.6|6787.6|6788.6|6787.6|12
1616637880000|2021-03-25 02:04:40|6789.6|6788.6|6789.6|6788.6|6789.6|6788.6|6789.1|6788.1|7
1616637890000|2021-03-25 02:04:50|6790.6|6789.6|6791.6|6790.6|6791.6|6790.6|6790.6|6789.6|26
1616637900000|2021-03-25 02:05:00|6792.6|6791.6|6792.6|6791.6|6792.6|6791.6|6792.6|6791.6|18
1616637910000|2021-03-25 02:05:10|6793.1|6792.1|6793.6|6792.6|6793.6|6792.6|6793.1|6792.1|10
1616637920000|2021-03-25 02:05:20|6794.1|6793.1|6794.1|6793.1|6794.6|6793.6|6793.6|6792.6|7
1616637930000|2021-03-25 02:05:30|6794.6|6793.6|6792.6|6791.6|6794.6|6793.6|6792.6|6791.6|7
1616637950000|2021-03-25 02:05:50|6793.1|6792.1|6792.6|6791.6|6793.1|6792.1|6792.6|6791.6|6
1616637960000|2021-03-25 02:06:00|6793.6|6792.6|6793.6|6792.6|6793.6|6792.6|6793.6|6792.6|12
1616637970000|2021-03-25 02:06:10|6793.1|6792.1|6793.1|6792.1|6793.6|6792.6|6792.6|6791.6|9
1616637980000|2021-03-25 02:06:20|6792.6|6791.6|6793.6|6792.6|6793.6|6792.6|6792.6|6791.6|15
1616638000000|2021-03-25 02:06:40|6793.1|6792.1|6792.6|6791.6|6793.1|6792.1|6792.6|6791.6|6
1616638010000|2021-03-25 02:06:50|||||||||2
1616638020000|2021-03-25 02:07:00|6791.6|6790.6|6791.6|6790.6|6792.6|6791.6|6791.6|6790.6|68
1616638030000|2021-03-25 02:07:10|6791.1|6790.1|6790.6|6789.6|6791.1|6790.1|6790.6|6789.6|2
1616638050000|2021-03-25 02:07:30|||||||||2
1616638060000|2021-03-25 02:07:40|||||||||2
1616638080000|2021-03-25 02:08:00|6791.1|6790.1|6791.1|6790.1|6791.1|6790.1|6790.6|6789.6|7
1616638090000|2021-03-25 02:08:10|6790.6|6789.6|6790.6|6789.6|6791.6|6790.6|6790.6|6789.6|16
1616638110000|2021-03-25 02:08:30|6790.1|6789.1|6789.6|6788.6|6790.1|6789.1|6789.6|6788.6|11
1616638120000|2021-03-25 02:08:40|6790.1|6789.1|6790.6|6789.6|6790.6|6789.6|6790.1|6789.1|7
1616638130000|2021-03-25 02:08:50|6790.1|6789.1|6789.6|6788.6|6790.1|6789.1|6789.1|6788.1|9
1616638150000|2021-03-25 02:09:10|6790.6|6789.6|6790.6|6789.6|6790.6|6789.6|6790.1|6789.1|29
1616638160000|2021-03-25 02:09:20|6790.1|6789.1|6790.1|6789.1|6790.6|6789.6|6789.6|6788.6|4
1616638170000|2021-03-25 02:09:30|6789.6|6788.6|6789.6|6788.6|6789.6|6788.6|6789.6|6788.6|0
1616638190000|2021-03-25 02:09:50|6788.6|6787.6|6789.6|6788.6|6789.6|6788.6|6788.6|6787.6|34
1616638200000|2021-03-25 02:10:00|6790.1|6789.1|6790.6|6789.6|6791.6|6790.6|6790.1|6789.1|13
1616638210000|2021-03-25 02:10:10|6791.1|6790.1|6789.6|6788.6|6791.1|6790.1|6789.6|6788.6|5
1616638220000|2021-03-25 02:10:20|6790.1|6789.1|6790.6|6789.6|6791.1|6790.1|6789.6|6788.6|2
1616638230000|2021-03-25 02:10:30|||||||||1
1616638240000|2021-03-25 02:10:40|6791.1|6790.1|6791.6|6790.6|6791.6|6790.6|6791.1|6790.1|3
1616638250000|2021-03-25 02:10:50|6790.6|6789.6|6789.6|6788.6|6790.6|6789.6|6789.6|6788.6|10
1616638280000|2021-03-25 02:11:20|6788.6|6787.6|6788.6|6787.6|6788.6|6787.6|6788.6|6787.6|14
1616638290000|2021-03-25 02:11:30|6789.1|6788.1|6788.6|6787.6|6789.1|6788.1|6788.6|6787.6|4
1616638320000|2021-03-25 02:12:00|6788.1|6787.1|6788.6|6787.6|6788.6|6787.6|6788.1|6787.1|11
1616638330000|2021-03-25 02:12:10|6788.1|6787.1|6788.6|6787.6|6788.6|6787.6|6787.6|6786.6|5
1616638340000|2021-03-25 02:12:20|6789.6|6788.6|6788.6|6787.6|6789.6|6788.6|6788.6|6787.6|19
1616638360000|2021-03-25 02:12:40|6789.1|6788.1|6788.6|6787.6|6789.1|6788.1|6788.6|6787.6|6
1616638370000|2021-03-25 02:12:50|6789.1|6788.1|6788.6|6787.6|6789.1|6788.1|6788.6|6787.6|2
1616638390000|2021-03-25 02:13:10|6789.1|6788.1|6789.6|6788.6|6789.6|6788.6|6789.1|6788.1|2
1616638400000|2021-03-25 02:13:20|||||||||6
1616638410000|2021-03-25 02:13:30|6788.6|6787.6|6788.6|6787.6|6788.6|6787.6|6788.6|6787.6|11
1616638430000|2021-03-25 02:13:50|6789.1|6788.1|6789.6|6788.6|6789.6|6788.6|6789.1|6788.1|5
1616638440000|2021-03-25 02:14:00|6790.1|6789.1|6789.6|6788.6|6790.1|6789.1|6789.6|6788.6|3
1616638450000|2021-03-25 02:14:10|6789.1|6788.1|6789.6|6788.6|6789.6|6788.6|6789.1|6788.1|4
1616638460000|2021-03-25 02:14:20|6790.1|6789.1|6790.1|6789.1|6790.1|6789.1|6789.6|6788.6|2
1616638470000|2021-03-25 02:14:30|6789.6|6788.6|6790.1|6789.1|6790.6|6789.6|6789.6|6788.6|1
1616638480000|2021-03-25 02:14:40|6790.6|6789.6|6790.6|6789.6|6790.6|6789.6|6790.6|6789.6|0
1616638490000|2021-03-25 02:14:50|6791.1|6790.1|6791.6|6790.6|6791.6|6790.6|6791.1|6790.1|7
1616638510000|2021-03-25 02:15:10|6792.1|6791.1|6791.6|6790.6|6792.1|6791.1|6791.6|6790.6|13
1616638520000|2021-03-25 02:15:20|6791.1|6790.1|6791.6|6790.6|6792.6|6791.6|6791.1|6790.1|6
1616638530000|2021-03-25 02:15:30|6792.1|6791.1|6791.6|6790.6|6792.1|6791.1|6791.6|6790.6|1
1616638540000|2021-03-25 02:15:40|6792.1|6791.1|6792.6|6791.6|6792.6|6791.6|6792.1|6791.1|0
1616638550000|2021-03-25 02:15:50|6792.1|6791.1|6792.1|6791.1|6792.6|6791.6|6791.6|6790.6|6
1616638560000|2021-03-25 02:16:00|6791.6|6790.6|6791.6|6790.6|6792.6|6791.6|6791.6|6790.6|1
1616638570000|2021-03-25 02:16:10|6791.1|6790.1|6791.1|6790.1|6791.1|6790.1|6790.6|6789.6|4
1616638580000|2021-03-25 02:16:20|6790.6|6789.6|6790.6|6789.6|6790.6|6789.6|6790.1|6789.1|1
1616638590000|2021-03-25 02:16:30|6791.1|6790.1|6790.6|6789.6|6791.1|6790.1|6790.6|6789.6|0
1616638600000|2021-03-25 02:16:40|6791.1|6790.1|6791.1|6790.1|6791.6|6790.6|6790.6|6789.6|3
1616638610000|2021-03-25 02:16:50|6791.6|6790.6|6791.6|6790.6|6791.6|6790.6|6791.1|6790.1|0
1616638620000|2021-03-25 02:17:00|6792.6|6791.6|6791.1|6790.1|6792.6|6791.6|6791.1|6790.1|12
1616638630000|2021-03-25 02:17:10|6791.6|6790.6|6791.6|6790.6|6791.6|6790.6|6791.6|6790.6|0
1616638640000|2021-03-25 02:17:20|6791.1|6790.1|6791.1|6790.1|6791.6|6790.6|6791.1|6790.1|0
1616638650000|2021-03-25 02:17:30|6791.6|6790.6|6791.1|6790.1|6791.6|6790.6|6790.6|6789.6|4
1616638660000|2021-03-25 02:17:40|6790.6|6789.6|6792.6|6791.6|6792.6|6791.6|6790.6|6789.6|9
1616638670000|2021-03-25 02:17:50|6792.1|6791.1|6792.6|6791.6|6793.6|6792.6|6791.6|6790.6|12
1616638680000|2021-03-25 02:18:00|6793.1|6792.1|6792.6|6791.6|6793.1|6792.1|6792.6|6791.6|4
1616638690000|2021-03-25 02:18:10|6793.1|6792.1|6792.6|6791.6|6793.1|6792.1|6792.6|6791.6|1
1616638700000|2021-03-25 02:18:20|6791.6|6790.6|6791.6|6790.6|6791.6|6790.6|6791.6|6790.6|3
1616638710000|2021-03-25 02:18:30|6792.1|6791.1|6792.6|6791.6|6792.6|6791.6|6792.1|6791.1|0
1616638720000|2021-03-25 02:18:40|6793.1|6792.1|6793.6|6792.6|6793.6|6792.6|6792.6|6791.6|1
1616638740000|2021-03-25 02:19:00|6793.1|6792.1|6792.6|6791.6|6793.1|6792.1|6792.6|6791.6|3
1616638780000|2021-03-25 02:19:40|6791.6|6790.6|6791.6|6790.6|6791.6|6790.6|6791.6|6790.6|10
1616638800000|2021-03-25 02:20:00|6792.1|6791.1|6792.1|6791.1|6792.1|6791.1|6791.6|6790.6|3
1616638810000|2021-03-25 02:20:10|6792.6|6791.6|6792.6|6791.6|6792.6|6791.6|6792.1|6791.1|2
1616638820000|2021-03-25 02:20:20|6793.1|6792.1|6793.6|6792.6|6793.6|6792.6|6792.6|6791.6|6
1616638830000|2021-03-25 02:20:30|6794.1|6793.1|6794.1|6793.1|6794.6|6793.6|6793.6|6792.6|8
1616638840000|2021-03-25 02:20:40|6793.6|6792.6|6795.6|6794.6|6795.6|6794.6|6793.6|6792.6|16
1616638850000|2021-03-25 02:20:50|6795.1|6794.1|6794.6|6793.6|6795.6|6794.6|6794.6|6793.6|8
1616638860000|2021-03-25 02:21:00|6795.1|6794.1|6794.1|6793.1|6795.1|6794.1|6793.6|6792.6|34
1616638870000|2021-03-25 02:21:10|6793.6|6792.6|6793.6|6792.6|6794.6|6793.6|6793.6|6792.6|5
1616638880000|2021-03-25 02:21:20|6794.1|6793.1|6794.6|6793.6|6794.6|6793.6|6793.6|6792.6|1
1616638890000|2021-03-25 02:21:30|6793.6|6792.6|6793.6|6792.6|6794.1|6793.1|6793.6|6792.6|4
1616638900000|2021-03-25 02:21:40|6794.1|6793.1|6793.6|6792.6|6794.1|6793.1|6793.6|6792.6|1
1616638910000|2021-03-25 02:21:50|6792.6|6791.6|6792.6|6791.6|6792.6|6791.6|6791.6|6790.6|64
1616638920000|2021-03-25 02:22:00|6793.1|6792.1|6792.6|6791.6|6793.1|6792.1|6792.6|6791.6|17
1616638930000|2021-03-25 02:22:10|6792.1|6791.1|6792.6|6791.6|6792.6|6791.6|6792.1|6791.1|6
1616638940000|2021-03-25 02:22:20|6791.6|6790.6|6790.6|6789.6|6792.1|6791.1|6790.6|6789.6|11
1616638950000|2021-03-25 02:22:30|6791.1|6790.1|6790.6|6789.6|6791.6|6790.6|6790.6|6789.6|7
1616638960000|2021-03-25 02:22:40|6791.1|6790.1|6791.1|6790.1|6791.1|6790.1|6790.6|6789.6|2
1616638970000|2021-03-25 02:22:50|6791.6|6790.6|6792.6|6791.6|6792.6|6791.6|6791.6|6790.6|3
1616638980000|2021-03-25 02:23:00|6793.1|6792.1|6791.6|6790.6|6793.1|6792.1|6791.6|6790.6|53
1616638990000|2021-03-25 02:23:10|6792.1|6791.1|6792.1|6791.1|6792.6|6791.6|6791.6|6790.6|11
1616639000000|2021-03-25 02:23:20|6792.6|6791.6|6792.1|6791.1|6792.6|6791.6|6791.6|6790.6|8
1616639010000|2021-03-25 02:23:30|6791.6|6790.6|6791.6|6790.6|6792.1|6791.1|6791.6|6790.6|0
1616639020000|2021-03-25 02:23:40|6792.1|6791.1|6791.6|6790.6|6792.6|6791.6|6791.6|6790.6|5
1616639030000|2021-03-25 02:23:50|6791.1|6790.1|6791.1|6790.1|6791.6|6790.6|6790.6|6789.6|5
1616639040000|2021-03-25 02:24:00|6791.6|6790.6|6791.1|6790.1|6791.6|6790.6|6790.6|6789.6|3
1616639050000|2021-03-25 02:24:10|6790.6|6789.6|6790.6|6789.6|6790.6|6789.6|6790.6|6789.6|0
1616639070000|2021-03-25 02:24:30|6790.1|6789.1|6789.6|6788.6|6790.1|6789.1|6789.6|6788.6|7
1616639080000|2021-03-25 02:24:40|6789.1|6788.1|6789.6|6788.6|6789.6|6788.6|6789.1|6788.1|5
1616639100000|2021-03-25 02:25:00|6789.1|6788.1|6789.6|6788.6|6789.6|6788.6|6788.6|6787.6|6
1616639110000|2021-03-25 02:25:10|6790.1|6789.1|6791.1|6790.1|6791.1|6790.1|6790.1|6789.1|13
1616639120000|2021-03-25 02:25:20|6790.6|6789.6|6790.6|6789.6|6791.1|6790.1|6790.6|6789.6|1
1616639150000|2021-03-25 02:25:50|6789.6|6788.6|6789.6|6788.6|6789.6|6788.6|6789.6|6788.6|7
1616639170000|2021-03-25 02:26:10|6790.1|6789.1|6790.1|6789.1|6790.1|6789.1|6790.1|6789.1|3
1616639180000|2021-03-25 02:26:20|6789.6|6788.6|6789.6|6788.6|6790.1|6789.1|6789.6|6788.6|1
1616639190000|2021-03-25 02:26:30|6790.1|6789.1|6788.6|6787.6|6790.1|6789.1|6788.6|6787.6|8
1616639200000|2021-03-25 02:26:40|6789.1|6788.1|6789.6|6788.6|6789.6|6788.6|6788.6|6787.6|1
1616639210000|2021-03-25 02:26:50|6789.1|6788.1|6788.6|6787.6|6789.1|6788.1|6788.6|6787.6|1
1616639220000|2021-03-25 02:27:00|6789.6|6788.6|6789.6|6788.6|6789.6|6788.6|6788.6|6787.6|5
1616639230000|2021-03-25 02:27:10|6789.1|6788.1|6789.6|6788.6|6789.6|6788.6|6789.1|6788.1|0
1616639240000|2021-03-25 02:27:20|6789.1|6788.1|6788.6|6787.6|6789.1|6788.1|6788.6|6787.6|7
1616639270000|2021-03-25 02:27:50|6789.6|6788.6|6789.6|6788.6|6789.6|6788.6|6789.6|6788.6|4
1616639280000|2021-03-25 02:28:00|||||||||2
1616639290000|2021-03-25 02:28:10|6790.1|6789.1|6789.6|6788.6|6790.1|6789.1|6789.6|6788.6|16
1616639300000|2021-03-25 02:28:20|6790.1|6789.1|6789.6|6788.6|6790.1|6789.1|6789.6|6788.6|0
1616639310000|2021-03-25 02:28:30|6790.1|6789.1|6790.1|6789.1|6790.6|6789.6|6790.1|6789.1|4
1616639320000|2021-03-25 02:28:40|6789.6|6788.6|6789.6|6788.6|6790.1|6789.1|6789.6|6788.6|0
1616639350000|2021-03-25 02:29:10|||||||||1
1616639380000|2021-03-25 02:29:40|6790.1|6789.1|6790.1|6789.1|6790.6|6789.6|6790.1|6789.1|7
1616639390000|2021-03-25 02:29:50|6789.6|6788.6|6790.1|6789.1|6790.6|6789.6|6789.6|6788.6|1
1616639400000|2021-03-25 02:30:00|6790.6|6789.6|6791.6|6790.6|6791.6|6790.6|6790.6|6789.6|10
1616639410000|2021-03-25 02:30:10|6791.1|6790.1|6790.6|6789.6|6791.6|6790.6|6790.6|6789.6|1
1616639430000|2021-03-25 02:30:30|6791.1|6790.1|6791.1|6790.1|6791.1|6790.1|6791.1|6790.1|2
1616639440000|2021-03-25 02:30:40|6791.6|6790.6|6791.1|6790.1|6791.6|6790.6|6790.6|6789.6|5
1616639450000|2021-03-25 02:30:50|6790.6|6789.6|6790.6|6789.6|6790.6|6789.6|6790.6|6789.6|0
1616639460000|2021-03-25 02:31:00|6791.1|6790.1|6790.6|6789.6|6791.1|6790.1|6790.6|6789.6|8
1616639470000|2021-03-25 02:31:10|6789.6|6788.6|6790.1|6789.1|6790.6|6789.6|6789.6|6788.6|19
1616639480000|2021-03-25 02:31:20|6789.6|6788.6|6789.6|6788.6|6789.6|6788.6|6789.6|6788.6|1
1616639510000|2021-03-25 02:31:50|6790.1|6789.1|6789.6|6788.6|6790.1|6789.1|6789.6|6788.6|3
1616639520000|2021-03-25 02:32:00|6790.1|6789.1|6789.6|6788.6|6790.1|6789.1|6789.6|6788.6|4
1616639580000|2021-03-25 02:33:00|||||||||2
1616639590000|2021-03-25 02:33:10|6790.6|6789.6|6790.6|6789.6|6790.6|6789.6|6790.6|6789.6|5
1616639600000|2021-03-25 02:33:20|6791.6|6790.6|6790.6|6789.6|6791.6|6790.6|6790.6|6789.6|8
1616639610000|2021-03-25 02:33:30|6790.1|6789.1|6789.6|6788.6|6790.1|6789.1|6789.6|6788.6|8
1616639630000|2021-03-25 02:33:50|6790.6|6789.6|6790.6|6789.6|6790.6|6789.6|6790.6|6789.6|7
1616639640000|2021-03-25 02:34:00|||||||||1
1616639650000|2021-03-25 02:34:10|6791.1|6790.1|6790.6|6789.6|6791.1|6790.1|6790.6|6789.6|11
1616639680000|2021-03-25 02:34:40|6789.6|6788.6|6789.6|6788.6|6789.6|6788.6|6789.6|6788.6|4
1616639710000|2021-03-25 02:35:10|6788.6|6787.6|6789.6|6788.6|6789.6|6788.6|6788.6|6787.6|17
1616639770000|2021-03-25 02:36:10|||||||||2
1616639780000|2021-03-25 02:36:20|||||||||1
1616639800000|2021-03-25 02:36:40|||||||||1
1616639840000|2021-03-25 02:37:20|6788.6|6787.6|6788.6|6787.6|6788.6|6787.6|6788.6|6787.6|14
1616639870000|2021-03-25 02:37:50|||||||||1
1616639880000|2021-03-25 02:38:00|||||||||2
1616639890000|2021-03-25 02:38:10|6787.6|6786.6|6786.6|6785.6|6787.6|6786.6|6786.6|6785.6|27
1616639900000|2021-03-25 02:38:20|||||||||1
1616639910000|2021-03-25 02:38:30|6785.6|6784.6|6785.6|6784.6|6786.6|6785.6|6785.6|6784.6|19
1616639920000|2021-03-25 02:38:40|6787.1|6786.1|6787.6|6786.6|6787.6|6786.6|6787.1|6786.1|29
1616639930000|2021-03-25 02:38:50|6787.1|6786.1|6786.6|6785.6|6787.6|6786.6|6786.6|6785.6|8
1616639970000|2021-03-25 02:39:30|6785.6|6784.6|6785.6|6784.6|6785.6|6784.6|6785.6|6784.6|20
1616639980000|2021-03-25 02:39:40|6786.1|6785.1|6786.6|6785.6|6786.6|6785.6|6786.1|6785.1|7
1616639990000|2021-03-25 02:39:50|6786.1|6785.1|6786.6|6785.6|6786.6|6785.6|6786.1|6785.1|1
1616640010000|2021-03-25 02:40:10|6787.6|6786.6|6787.6|6786.6|6787.6|6786.6|6787.6|6786.6|6
1616640020000|2021-03-25 02:40:20|6787.1|6786.1|6787.6|6786.6|6787.6|6786.6|6786.6|6785.6|11
1616640090000|2021-03-25 02:41:30|6788.6|6787.6|6788.6|6787.6|6788.6|6787.6|6788.6|6787.6|18
1616640130000|2021-03-25 02:42:10|||||||||12
1616640160000|2021-03-25 02:42:40|6789.1|6788.1|6788.6|6787.6|6789.1|6788.1|6788.6|6787.6|6
1616640170000|2021-03-25 02:42:50|||||||||17
1616640210000|2021-03-25 02:43:30|||||||||7
1616640220000|2021-03-25 02:43:40|||||||||6
1616640240000|2021-03-25 02:44:00|6787.6|6786.6|6787.6|6786.6|6787.6|6786.6|6787.6|6786.6|17
1616640280000|2021-03-25 02:44:40|||||||||2
1616640300000|2021-03-25 02:45:00|||||||||6
1616640310000|2021-03-25 02:45:10|||||||||11
1616640320000|2021-03-25 02:45:20|||||||||1
1616640330000|2021-03-25 02:45:30|||||||||1
1616640370000|2021-03-25 02:46:10|6787.1|6786.1|6786.6|6785.6|6787.6|6786.6|6786.6|6785.6|12
1616640380000|2021-03-25 02:46:20|||||||||3
1616640410000|2021-03-25 02:46:50|6785.6|6784.6|6786.1|6785.1|6786.6|6785.6|6785.6|6784.6|17
1616640420000|2021-03-25 02:47:00|6785.6|6784.6|6784.6|6783.6|6785.6|6784.6|6784.6|6783.6|20
1616640430000|2021-03-25 02:47:10|6785.1|6784.1|6784.6|6783.6|6785.1|6784.1|6784.6|6783.6|7
1616640440000|2021-03-25 02:47:20|6785.1|6784.1|6784.6|6783.6|6785.6|6784.6|6784.6|6783.6|5
1616640450000|2021-03-25 02:47:30|||||||||1
1616640470000|2021-03-25 02:47:50|||||||||2
1616640490000|2021-03-25 02:48:10|6785.6|6784.6|6785.6|6784.6|6785.6|6784.6|6785.1|6784.1|11
1616640510000|2021-03-25 02:48:30|6786.6|6785.6|6786.6|6785.6|6786.6|6785.6|6786.1|6785.1|3
1616640520000|2021-03-25 02:48:40|||||||||2
1616640530000|2021-03-25 02:48:50|||||||||1
1616640550000|2021-03-25 02:49:10|6786.1|6785.1|6786.6|6785.6|6786.6|6785.6|6786.1|6785.1|25
1616640570000|2021-03-25 02:49:30|6785.6|6784.6|6785.6|6784.6|6785.6|6784.6|6785.6|6784.6|1
1616640580000|2021-03-25 02:49:40|6786.6|6785.6|6786.1|6785.1|6786.6|6785.6|6785.6|6784.6|7
1616640590000|2021-03-25 02:49:50|6785.6|6784.6|6785.6|6784.6|6786.1|6785.1|6785.6|6784.6|5
1616640610000|2021-03-25 02:50:10|||||||||1
1616640620000|2021-03-25 02:50:20|6786.1|6785.1|6786.6|6785.6|6786.6|6785.6|6785.6|6784.6|13
1616640630000|2021-03-25 02:50:30|6786.1|6785.1|6786.6|6785.6|6786.6|6785.6|6786.1|6785.1|1
1616640640000|2021-03-25 02:50:40|6786.1|6785.1|6785.6|6784.6|6786.6|6785.6|6785.6|6784.6|3
1616640650000|2021-03-25 02:50:50|6786.1|6785.1|6785.6|6784.6|6786.1|6785.1|6785.6|6784.6|0
1616640680000|2021-03-25 02:51:20|6786.1|6785.1|6786.6|6785.6|6786.6|6785.6|6786.1|6785.1|11
1616640760000|2021-03-25 02:52:40|||||||||1
1616640770000|2021-03-25 02:52:50|||||||||2
1616640780000|2021-03-25 02:53:00|||||||||1
1616640800000|2021-03-25 02:53:20|||||||||1
1616640810000|2021-03-25 02:53:30|||||||||2
1616640820000|2021-03-25 02:53:40|||||||||2
1616640830000|2021-03-25 02:53:50|||||||||2
1616640840000|2021-03-25 02:54:00|||||||||1
1616640850000|2021-03-25 02:54:10|6787.6|6786.6|6787.6|6786.6|6787.6|6786.6|6787.6|6786.6|9
1616640860000|2021-03-25 02:54:20|||||||||1
1616640900000|2021-03-25 02:55:00|6786.6|6785.6|6786.6|6785.6|6786.6|6785.6|6786.6|6785.6|25
1616640910000|2021-03-25 02:55:10|||||||||2
1616640930000|2021-03-25 02:55:30|6786.1|6785.1|6785.6|6784.6|6786.1|6785.1|6785.6|6784.6|4
1616640940000|2021-03-25 02:55:40|||||||||2
1616640950000|2021-03-25 02:55:50|||||||||1
1616640960000|2021-03-25 02:56:00|6784.6|6783.6|6785.6|6784.6|6785.6|6784.6|6784.6|6783.6|11
1616640990000|2021-03-25 02:56:30|6786.6|6785.6|6786.6|6785.6|6786.6|6785.6|6786.6|6785.6|11
1616641020000|2021-03-25 02:57:00|6787.6|6786.6|6786.6|6785.6|6787.6|6786.6|6786.6|6785.6|14
1616641030000|2021-03-25 02:57:10|6787.1|6786.1|6787.6|6786.6|6787.6|6786.6|6787.1|6786.1|5
1616641080000|2021-03-25 02:58:00|6788.6|6787.6|6788.6|6787.6|6788.6|6787.6|6788.6|6787.6|26
1616641090000|2021-03-25 02:58:10|||||||||3
1616641110000|2021-03-25 02:58:30|||||||||3
1616641120000|2021-03-25 02:58:40|||||||||10
1616641140000|2021-03-25 02:59:00|||||||||3
1616641160000|2021-03-25 02:59:20|||||||||1
1616641200000|2021-03-25 03:00:00|6789.6|6788.6|6789.1|6788.1|6789.6|6788.6|6788.6|6787.6|10
1616641210000|2021-03-25 03:00:10|6788.6|6787.6|6788.6|6787.6|6788.6|6787.6|6788.6|6787.6|0
1616641220000|2021-03-25 03:00:20|6787.6|6786.6|6787.6|6786.6|6788.6|6787.6|6787.6|6786.6|11
1616641230000|2021-03-25 03:00:30|6788.1|6787.1|6788.6|6787.6|6788.6|6787.6|6787.6|6786.6|2
1616641240000|2021-03-25 03:00:40|||||||||2
1616641250000|2021-03-25 03:00:50|||||||||13
1616641260000|2021-03-25 03:01:00|6787.6|6786.6|6786.6|6785.6|6787.6|6786.6|6786.6|6785.6|17
1616641270000|2021-03-25 03:01:10|6787.6|6786.6|6786.6|6785.6|6787.6|6786.6|6786.6|6785.6|13
1616641280000|2021-03-25 03:01:20|||||||||5
1616641290000|2021-03-25 03:01:30|6787.6|6786.6|6787.6|6786.6|6787.6|6786.6|6787.6|6786.6|11
1616641300000|2021-03-25 03:01:40|6786.6|6785.6|6786.6|6785.6|6786.6|6785.6|6786.6|6785.6|24
1616641320000|2021-03-25 03:02:00|6786.1|6785.1|6786.1|6785.1|6786.1|6785.1|6785.6|6784.6|10
1616641330000|2021-03-25 03:02:10|6785.6|6784.6|6785.6|6784.6|6785.6|6784.6|6785.6|6784.6|0
1616641340000|2021-03-25 03:02:20|6786.1|6785.1|6785.6|6784.6|6786.1|6785.1|6785.6|6784.6|7
1616641350000|2021-03-25 03:02:30|6786.1|6785.1|6785.6|6784.6|6786.1|6785.1|6785.6|6784.6|0
1616641370000|2021-03-25 03:02:50|||||||||4
1616641380000|2021-03-25 03:03:00|6785.1|6784.1|6784.6|6783.6|6785.1|6784.1|6784.6|6783.6|6
1616641390000|2021-03-25 03:03:10|||||||||2
1616641400000|2021-03-25 03:03:20|6785.1|6784.1|6785.1|6784.1|6785.1|6784.1|6784.6|6783.6|29
1616641410000|2021-03-25 03:03:30|6785.6|6784.6|6785.6|6784.6|6785.6|6784.6|6785.6|6784.6|10
1616641420000|2021-03-25 03:03:40|||||||||1
1616641440000|2021-03-25 03:04:00|6786.6|6785.6|6786.6|6785.6|6786.6|6785.6|6786.6|6785.6|6
1616641450000|2021-03-25 03:04:10|6787.1|6786.1|6786.6|6785.6|6787.1|6786.1|6786.6|6785.6|28
1616641460000|2021-03-25 03:04:20|||||||||1
1616641480000|2021-03-25 03:04:40|||||||||5
1616641490000|2021-03-25 03:04:50|6787.1|6786.1|6787.6|6786.6|6787.6|6786.6|6787.1|6786.1|3
1616641500000|2021-03-25 03:05:00|||||||||9
1616641510000|2021-03-25 03:05:10|||||||||4
1616641530000|2021-03-25 03:05:30|6786.6|6785.6|6786.6|6785.6|6786.6|6785.6|6786.6|6785.6|6
1616641540000|2021-03-25 03:05:40|6787.6|6786.6|6787.6|6786.6|6787.6|6786.6|6787.6|6786.6|13
1616641550000|2021-03-25 03:05:50|6788.1|6787.1|6787.6|6786.6|6788.1|6787.1|6787.6|6786.6|5
1616641560000|2021-03-25 03:06:00|||||||||3
1616641570000|2021-03-25 03:06:10|||||||||1
1616641620000|2021-03-25 03:07:00|||||||||1
1616641640000|2021-03-25 03:07:20|6787.1|6786.1|6787.6|6786.6|6787.6|6786.6|6787.1|6786.1|15
1616641660000|2021-03-25 03:07:40|6787.1|6786.1|6787.6|6786.6|6787.6|6786.6|6787.1|6786.1|2
1616641680000|2021-03-25 03:08:00|6786.6|6785.6|6786.6|6785.6|6786.6|6785.6|6786.6|6785.6|6
1616641690000|2021-03-25 03:08:10|6787.6|6786.6|6787.6|6786.6|6787.6|6786.6|6787.6|6786.6|13
1616641710000|2021-03-25 03:08:30|6787.1|6786.1|6787.6|6786.6|6787.6|6786.6|6787.1|6786.1|11
1616641720000|2021-03-25 03:08:40|||||||||1
1616641730000|2021-03-25 03:08:50|||||||||2
1616641740000|2021-03-25 03:09:00|6787.1|6786.1|6787.6|6786.6|6787.6|6786.6|6786.6|6785.6|3
1616641750000|2021-03-25 03:09:10|||||||||1
1616641760000|2021-03-25 03:09:20|||||||||1
1616641770000|2021-03-25 03:09:30|6787.1|6786.1|6786.6|6785.6|6787.6|6786.6|6786.6|6785.6|11
1616641800000|2021-03-25 03:10:00|6786.1|6785.1|6785.6|6784.6|6786.1|6785.1|6785.6|6784.6|11
1616641820000|2021-03-25 03:10:20|6786.1|6785.1|6786.1|6785.1|6786.1|6785.1|6786.1|6785.1|19
1616641830000|2021-03-25 03:10:30|6786.6|6785.6|6786.6|6785.6|6786.6|6785.6|6786.6|6785.6|0
1616641860000|2021-03-25 03:11:00|||||||||5
1616641880000|2021-03-25 03:11:20|||||||||5
1616641890000|2021-03-25 03:11:30|||||||||2
1616641910000|2021-03-25 03:11:50|||||||||3
1616641920000|2021-03-25 03:12:00|||||||||2
1616641930000|2021-03-25 03:12:10|||||||||2
1616641940000|2021-03-25 03:12:20|6785.6|6784.6|6785.6|6784.6|6785.6|6784.6|6784.6|6783.6|34
1616641950000|2021-03-25 03:12:30|6785.1|6784.1|6784.6|6783.6|6785.1|6784.1|6784.6|6783.6|8
1616641960000|2021-03-25 03:12:40|||||||||5
1616641980000|2021-03-25 03:13:00|||||||||1
1616642000000|2021-03-25 03:13:20|||||||||1
1616642010000|2021-03-25 03:13:30|6783.6|6782.6|6783.6|6782.6|6783.6|6782.6|6783.6|6782.6|17
1616642020000|2021-03-25 03:13:40|||||||||1
1616642040000|2021-03-25 03:14:00|6782.6|6781.6|6782.6|6781.6|6782.6|6781.6|6782.6|6781.6|40
1616642070000|2021-03-25 03:14:30|||||||||3
1616642080000|2021-03-25 03:14:40|||||||||1
1616642100000|2021-03-25 03:15:00|||||||||12
1616642120000|2021-03-25 03:15:20|6783.6|6782.6|6782.6|6781.6|6783.6|6782.6|6782.6|6781.6|11
1616642140000|2021-03-25 03:15:40|||||||||1
1616642160000|2021-03-25 03:16:00|||||||||1
1616642170000|2021-03-25 03:16:10|6781.6|6780.6|6781.6|6780.6|6781.6|6780.6|6781.6|6780.6|8
1616642220000|2021-03-25 03:17:00|||||||||8
1616642240000|2021-03-25 03:17:20|||||||||6
1616642250000|2021-03-25 03:17:30|||||||||1
1616642260000|2021-03-25 03:17:40|||||||||6
1616642280000|2021-03-25 03:18:00|6781.1|6780.1|6781.6|6780.6|6781.6|6780.6|6781.1|6780.1|20
1616642290000|2021-03-25 03:18:10|||||||||14
1616642340000|2021-03-25 03:19:00|6781.1|6780.1|6780.6|6779.6|6781.1|6780.1|6780.6|6779.6|10
1616642350000|2021-03-25 03:19:10|6781.6|6780.6|6781.6|6780.6|6781.6|6780.6|6781.6|6780.6|7
1616642360000|2021-03-25 03:19:20|6781.1|6780.1|6781.6|6780.6|6781.6|6780.6|6781.1|6780.1|0
1616642380000|2021-03-25 03:19:40|6781.1|6780.1|6781.6|6780.6|6781.6|6780.6|6781.1|6780.1|5
1616642390000|2021-03-25 03:19:50|||||||||1
1616642400000|2021-03-25 03:20:00|||||||||1
1616642430000|2021-03-25 03:20:30|||||||||4
1616642450000|2021-03-25 03:20:50|6781.1|6780.1|6781.1|6780.1|6781.1|6780.1|6781.1|6780.1|3
1616642460000|2021-03-25 03:21:00|6781.6|6780.6|6780.6|6779.6|6781.6|6780.6|6780.6|6779.6|5
1616642470000|2021-03-25 03:21:10|||||||||1
1616642500000|2021-03-25 03:21:40|6781.6|6780.6|6781.6|6780.6|6781.6|6780.6|6781.6|6780.6|21
1616642520000|2021-03-25 03:22:00|||||||||4
1616642530000|2021-03-25 03:22:10|||||||||4
1616642540000|2021-03-25 03:22:20|6782.6|6781.6|6781.6|6780.6|6782.6|6781.6|6781.6|6780.6|36
1616642560000|2021-03-25 03:22:40|||||||||1
1616642580000|2021-03-25 03:23:00|||||||||2
1616642630000|2021-03-25 03:23:50|6782.1|6781.1|6782.6|6781.6|6782.6|6781.6|6781.6|6780.6|8
1616642640000|2021-03-25 03:24:00|||||||||3
1616642650000|2021-03-25 03:24:10|6783.6|6782.6|6783.6|6782.6|6783.6|6782.6|6783.6|6782.6|16
1616642700000|2021-03-25 03:25:00|||||||||7
1616642730000|2021-03-25 03:25:30|||||||||1
1616642760000|2021-03-25 03:26:00|6782.6|6781.6|6781.6|6780.6|6782.6|6781.6|6780.6|6779.6|47
1616642770000|2021-03-25 03:26:10|6780.6|6779.6|6780.6|6779.6|6780.6|6779.6|6780.6|6779.6|5
1616642820000|2021-03-25 03:27:00|||||||||6
1616642830000|2021-03-25 03:27:10|||||||||1
1616642840000|2021-03-25 03:27:20|6780.1|6779.1|6780.6|6779.6|6780.6|6779.6|6780.1|6779.1|16
1616642850000|2021-03-25 03:27:30|6781.6|6780.6|6780.6|6779.6|6781.6|6780.6|6780.6|6779.6|47
1616642860000|2021-03-25 03:27:40|6781.1|6780.1|6781.6|6780.6|6781.6|6780.6|6780.6|6779.6|4
1616642900000|2021-03-25 03:28:20|6782.6|6781.6|6782.6|6781.6|6782.6|6781.6|6782.6|6781.6|17
1616642910000|2021-03-25 03:28:30|||||||||3
1616642930000|2021-03-25 03:28:50|6781.6|6780.6|6782.6|6781.6|6782.6|6781.6|6781.6|6780.6|12
1616642940000|2021-03-25 03:29:00|||||||||5
1616643000000|2021-03-25 03:30:00|6782.1|6781.1|6781.6|6780.6|6782.1|6781.1|6781.6|6780.6|12
1616643030000|2021-03-25 03:30:30|||||||||2
1616643040000|2021-03-25 03:30:40|6782.6|6781.6|6783.6|6782.6|6783.6|6782.6|6782.6|6781.6|33
1616643050000|2021-03-25 03:30:50|||||||||1
1616643060000|2021-03-25 03:31:00|||||||||1
1616643080000|2021-03-25 03:31:20|6784.6|6783.6|6784.6|6783.6|6784.6|6783.6|6784.6|6783.6|31
1616643090000|2021-03-25 03:31:30|||||||||1
1616643100000|2021-03-25 03:31:40|||||||||4
1616643110000|2021-03-25 03:31:50|6783.6|6782.6|6783.6|6782.6|6783.6|6782.6|6783.6|6782.6|11
1616643120000|2021-03-25 03:32:00|||||||||1
1616643140000|2021-03-25 03:32:20|||||||||1
1616643150000|2021-03-25 03:32:30|||||||||1
1616643160000|2021-03-25 03:32:40|6784.1|6783.1|6783.6|6782.6|6784.6|6783.6|6783.6|6782.6|27
1616643170000|2021-03-25 03:32:50|6784.1|6783.1|6783.6|6782.6|6784.6|6783.6|6783.6|6782.6|7
1616643180000|2021-03-25 03:33:00|||||||||4
1616643220000|2021-03-25 03:33:40|||||||||3
1616643240000|2021-03-25 03:34:00|6782.6|6781.6|6782.6|6781.6|6782.6|6781.6|6782.6|6781.6|40
1616643260000|2021-03-25 03:34:20|6783.6|6782.6|6783.6|6782.6|6783.6|6782.6|6783.6|6782.6|1
1616643280000|2021-03-25 03:34:40|6782.6|6781.6|6782.6|6781.6|6782.6|6781.6|6782.6|6781.6|2
1616643290000|2021-03-25 03:34:50|||||||||1
1616643300000|2021-03-25 03:35:00|6782.1|6781.1|6782.6|6781.6|6782.6|6781.6|6781.6|6780.6|17
1616643310000|2021-03-25 03:35:10|||||||||1
1616643320000|2021-03-25 03:35:20|||||||||4
1616643340000|2021-03-25 03:35:40|6782.1|6781.1|6782.1|6781.1|6782.1|6781.1|6782.1|6781.1|2
1616643350000|2021-03-25 03:35:50|6781.6|6780.6|6781.6|6780.6|6781.6|6780.6|6781.6|6780.6|0
1616643360000|2021-03-25 03:36:00|6781.1|6780.1|6781.6|6780.6|6781.6|6780.6|6780.6|6779.6|7
1616643370000|2021-03-25 03:36:10|6780.6|6779.6|6780.6|6779.6|6780.6|6779.6|6780.6|6779.6|5
1616643390000|2021-03-25 03:36:30|||||||||1
1616643410000|2021-03-25 03:36:50|6779.6|6778.6|6779.6|6778.6|6779.6|6778.6|6779.6|6778.6|24
1616643420000|2021-03-25 03:37:00|6778.6|6777.6|6779.6|6778.6|6779.6|6778.6|6778.6|6777.6|30
1616643440000|2021-03-25 03:37:20|||||||||12
1616643450000|2021-03-25 03:37:30|6778.6|6777.6|6778.6|6777.6|6778.6|6777.6|6778.6|6777.6|1
1616643460000|2021-03-25 03:37:40|||||||||10
1616643470000|2021-03-25 03:37:50|||||||||1
1616643480000|2021-03-25 03:38:00|||||||||4
1616643500000|2021-03-25 03:38:20|||||||||8
1616643510000|2021-03-25 03:38:30|6779.6|6778.6|6779.6|6778.6|6779.6|6778.6|6779.6|6778.6|30
1616643520000|2021-03-25 03:38:40|6778.6|6777.6|6778.6|6777.6|6779.1|6778.1|6778.6|6777.6|56
1616643530000|2021-03-25 03:38:50|6777.6|6776.6|6778.6|6777.6|6778.6|6777.6|6777.6|6776.6|25
1616643540000|2021-03-25 03:39:00|6777.6|6776.6|6776.6|6775.6|6777.6|6776.6|6776.6|6775.6|22
1616643560000|2021-03-25 03:39:20|6777.6|6776.6|6776.6|6775.6|6777.6|6776.6|6776.6|6775.6|29
1616643600000|2021-03-25 03:40:00|6776.1|6775.1|6776.6|6775.6|6776.6|6775.6|6775.6|6774.6|51
1616643610000|2021-03-25 03:40:10|6777.1|6776.1|6776.6|6775.6|6777.6|6776.6|6776.6|6775.6|15
1616643620000|2021-03-25 03:40:20|6777.6|6776.6|6777.6|6776.6|6777.6|6776.6|6776.6|6775.6|12
1616643630000|2021-03-25 03:40:30|||||||||3
1616643650000|2021-03-25 03:40:50|||||||||2
1616643660000|2021-03-25 03:41:00|6776.6|6775.6|6776.6|6775.6|6776.6|6775.6|6776.6|6775.6|7
1616643690000|2021-03-25 03:41:30|6777.1|6776.1|6777.6|6776.6|6777.6|6776.6|6776.6|6775.6|11
1616643720000|2021-03-25 03:42:00|||||||||1
1616643730000|2021-03-25 03:42:10|6778.6|6777.6|6778.6|6777.6|6778.6|6777.6|6777.6|6776.6|50
1616643750000|2021-03-25 03:42:30|6779.6|6778.6|6779.1|6778.1|6779.6|6778.6|6778.6|6777.6|11
1616643760000|2021-03-25 03:42:40|6779.6|6778.6|6778.6|6777.6|6779.6|6778.6|6778.6|6777.6|0
1616643770000|2021-03-25 03:42:50|6779.1|6778.1|6779.1|6778.1|6779.1|6778.1|6778.6|6777.6|5
1616643780000|2021-03-25 03:43:00|6778.6|6777.6|6778.6|6777.6|6778.6|6777.6|6778.6|6777.6|1
1616643820000|2021-03-25 03:43:40|6777.6|6776.6|6777.6|6776.6|6777.6|6776.6|6777.6|6776.6|5
1616643830000|2021-03-25 03:43:50|6778.6|6777.6|6778.6|6777.6|6778.6|6777.6|6778.6|6777.6|3
1616643840000|2021-03-25 03:44:00|6777.6|6776.6|6777.6|6776.6|6778.1|6777.1|6777.6|6776.6|11
1616643860000|2021-03-25 03:44:20|||||||||2
1616643890000|2021-03-25 03:44:50|6776.6|6775.6|6776.6|6775.6|6776.6|6775.6|6776.6|6775.6|4
1616643900000|2021-03-25 03:45:00|6777.1|6776.1|6776.6|6775.6|6777.1|6776.1|6776.6|6775.6|19
1616643920000|2021-03-25 03:45:20|||||||||3
1616643940000|2021-03-25 03:45:40|||||||||4
1616643950000|2021-03-25 03:45:50|||||||||4
1616643960000|2021-03-25 03:46:00|||||||||2
1616643970000|2021-03-25 03:46:10|||||||||3
1616643980000|2021-03-25 03:46:20|||||||||4
1616644000000|2021-03-25 03:46:40|6777.6|6776.6|6777.6|6776.6|6777.6|6776.6|6777.6|6776.6|19
1616644010000|2021-03-25 03:46:50|||||||||9
1616644020000|2021-03-25 03:47:00|||||||||1
1616644030000|2021-03-25 03:47:10|6776.6|6775.6|6776.6|6775.6|6776.6|6775.6|6776.6|6775.6|8
1616644040000|2021-03-25 03:47:20|6775.6|6774.6|6776.6|6775.6|6776.6|6775.6|6775.6|6774.6|8
1616644050000|2021-03-25 03:47:30|6777.1|6776.1|6777.6|6776.6|6777.6|6776.6|6776.6|6775.6|1
1616644070000|2021-03-25 03:47:50|6776.6|6775.6|6776.6|6775.6|6776.6|6775.6|6776.6|6775.6|3
1616644080000|2021-03-25 03:48:00|6777.1|6776.1|6777.1|6776.1|6777.6|6776.6|6776.6|6775.6|8
1616644090000|2021-03-25 03:48:10|6777.6|6776.6|6776.6|6775.6|6777.6|6776.6|6776.6|6775.6|0
1616644100000|2021-03-25 03:48:20|||||||||6
1616644120000|2021-03-25 03:48:40|6777.1|6776.1|6776.6|6775.6|6777.6|6776.6|6776.6|6775.6|12
1616644140000|2021-03-25 03:49:00|||||||||1
1616644180000|2021-03-25 03:49:40|||||||||2
1616644200000|2021-03-25 03:50:00|||||||||3
1616644210000|2021-03-25 03:50:10|6775.6|6774.6|6775.6|6774.6|6775.6|6774.6|6775.6|6774.6|11
1616644220000|2021-03-25 03:50:20|||||||||1
1616644230000|2021-03-25 03:50:30|6776.6|6775.6|6775.6|6774.6|6776.6|6775.6|6775.6|6774.6|28
1616644240000|2021-03-25 03:50:40|||||||||8
1616644260000|2021-03-25 03:51:00|6774.6|6773.6|6774.6|6773.6|6774.6|6773.6|6774.6|6773.6|13
1616644270000|2021-03-25 03:51:10|||||||||1
1616644280000|2021-03-25 03:51:20|||||||||6
1616644290000|2021-03-25 03:51:30|6773.6|6772.6|6773.6|6772.6|6773.6|6772.6|6773.6|6772.6|46
1616644300000|2021-03-25 03:51:40|6774.6|6773.6|6774.6|6773.6|6774.6|6773.6|6774.6|6773.6|36
1616644320000|2021-03-25 03:52:00|6775.6|6774.6|6774.6|6773.6|6775.6|6774.6|6774.6|6773.6|23
1616644330000|2021-03-25 03:52:10|6775.6|6774.6|6775.6|6774.6|6775.6|6774.6|6775.6|6774.6|6
1616644380000|2021-03-25 03:53:00|6774.6|6773.6|6774.6|6773.6|6774.6|6773.6|6774.6|6773.6|10
1616644420000|2021-03-25 03:53:40|||||||||1
1616644440000|2021-03-25 03:54:00|||||||||2
1616644470000|2021-03-25 03:54:30|6775.1|6774.1|6775.6|6774.6|6775.6|6774.6|6775.1|6774.1|18
1616644480000|2021-03-25 03:54:40|||||||||4
1616644490000|2021-03-25 03:54:50|6776.6|6775.6|6776.6|6775.6|6776.6|6775.6|6776.6|6775.6|20
1616644500000|2021-03-25 03:55:00|||||||||5
1616644510000|2021-03-25 03:55:10|||||||||4
1616644530000|2021-03-25 03:55:30|6777.6|6776.6|6777.6|6776.6|6778.6|6777.6|6777.6|6776.6|22
1616644540000|2021-03-25 03:55:40|6776.6|6775.6|6777.1|6776.1|6777.1|6776.1|6776.6|6775.6|3
1616644550000|2021-03-25 03:55:50|6776.6|6775.6|6776.6|6775.6|6777.1|6776.1|6776.6|6775.6|1
1616644560000|2021-03-25 03:56:00|6777.1|6776.1|6776.6|6775.6|6777.6|6776.6|6776.6|6775.6|6
1616644580000|2021-03-25 03:56:20|6776.1|6775.1|6775.6|6774.6|6776.1|6775.1|6775.6|6774.6|3
1616644590000|2021-03-25 03:56:30|6776.1|6775.1|6776.1|6775.1|6776.6|6775.6|6775.6|6774.6|3
1616644600000|2021-03-25 03:56:40|6776.6|6775.6|6776.6|6775.6|6776.6|6775.6|6776.1|6775.1|0
1616644630000|2021-03-25 03:57:10|6777.1|6776.1|6777.6|6776.6|6777.6|6776.6|6777.1|6776.1|2
1616644650000|2021-03-25 03:57:30|6778.1|6777.1|6777.6|6776.6|6778.1|6777.1|6777.6|6776.6|2
1616644680000|2021-03-25 03:58:00|6776.6|6775.6|6777.6|6776.6|6777.6|6776.6|6776.6|6775.6|12
1616644690000|2021-03-25 03:58:10|6777.1|6776.1|6777.6|6776.6|6777.6|6776.6|6776.6|6775.6|2
1616644700000|2021-03-25 03:58:20|6777.1|6776.1|6777.6|6776.6|6777.6|6776.6|6777.1|6776.1|10
1616644710000|2021-03-25 03:58:30|6778.1|6777.1|6778.6|6777.6|6778.6|6777.6|6778.1|6777.1|12
1616644720000|2021-03-25 03:58:40|6778.1|6777.1|6777.6|6776.6|6778.1|6777.1|6777.6|6776.6|2
1616644730000|2021-03-25 03:58:50|6778.1|6777.1|6777.6|6776.6|6778.1|6777.1|6777.6|6776.6|0
1616644740000|2021-03-25 03:59:00|6778.1|6777.1|6777.6|6776.6|6778.6|6777.6|6777.6|6776.6|3
1616644800000|2021-03-25 04:00:00|6778.1|6777.1|6778.6|6777.6|6778.6|6777.6|6777.6|6776.6|19
1616644840000|2021-03-25 04:00:40|||||||||2
1616644860000|2021-03-25 04:01:00|||||||||6
1616644870000|2021-03-25 04:01:10|||||||||3
1616644880000|2021-03-25 04:01:20|6777.6|6776.6|6778.6|6777.6|6778.6|6777.6|6777.6|6776.6|20
1616644890000|2021-03-25 04:01:30|6778.1|6777.1|6777.6|6776.6|6778.6|6777.6|6777.6|6776.6|7
1616644920000|2021-03-25 04:02:00|||||||||1
1616644940000|2021-03-25 04:02:20|||||||||2
1616644960000|2021-03-25 04:02:40|6778.6|6777.6|6778.6|6777.6|6778.6|6777.6|6778.6|6777.6|8
1616644990000|2021-03-25 04:03:10|6779.6|6778.6|6779.6|6778.6|6779.6|6778.6|6779.6|6778.6|19
1616645000000|2021-03-25 04:03:20|||||||||2
1616645010000|2021-03-25 04:03:30|6780.6|6779.6|6780.6|6779.6|6780.6|6779.6|6780.6|6779.6|14
1616645020000|2021-03-25 04:03:40|6781.6|6780.6|6781.6|6780.6|6781.6|6780.6|6781.6|6780.6|13
1616645030000|2021-03-25 04:03:50|||||||||2
1616645040000|2021-03-25 04:04:00|||||||||8
1616645050000|2021-03-25 04:04:10|||||||||4
1616645060000|2021-03-25 04:04:20|6782.6|6781.6|6782.6|6781.6|6782.6|6781.6|6782.6|6781.6|6
1616645080000|2021-03-25 04:04:40|6781.6|6780.6|6779.6|6778.6|6781.6|6780.6|6779.6|6778.6|26
1616645090000|2021-03-25 04:04:50|6780.1|6779.1|6779.6|6778.6|6780.1|6779.1|6779.6|6778.6|2
1616645100000|2021-03-25 04:05:00|6778.6|6777.6|6779.6|6778.6|6779.6|6778.6|6778.6|6777.6|6
1616645110000|2021-03-25 04:05:10|||||||||10
1616645130000|2021-03-25 04:05:30|6780.6|6779.6|6780.6|6779.6|6780.6|6779.6|6780.1|6779.1|6
1616645140000|2021-03-25 04:05:40|6779.6|6778.6|6779.6|6778.6|6779.6|6778.6|6779.6|6778.6|4
1616645150000|2021-03-25 04:05:50|||||||||10
1616645160000|2021-03-25 04:06:00|6779.1|6778.1|6779.6|6778.6|6779.6|6778.6|6779.1|6778.1|12
1616645190000|2021-03-25 04:06:30|6778.6|6777.6|6778.6|6777.6|6778.6|6777.6|6778.6|6777.6|3
1616645200000|2021-03-25 04:06:40|6777.6|6776.6|6778.6|6777.6|6778.6|6777.6|6777.6|6776.6|5
1616645210000|2021-03-25 04:06:50|6778.1|6777.1|6778.6|6777.6|6778.6|6777.6|6778.1|6777.1|6
1616645220000|2021-03-25 04:07:00|6778.1|6777.1|6778.6|6777.6|6778.6|6777.6|6778.1|6777.1|8
1616645240000|2021-03-25 04:07:20|||||||||1
1616645260000|2021-03-25 04:07:40|6778.1|6777.1|6777.6|6776.6|6778.1|6777.1|6777.6|6776.6|16
1616645280000|2021-03-25 04:08:00|||||||||1
1616645290000|2021-03-25 04:08:10|||||||||1
1616645300000|2021-03-25 04:08:20|||||||||1
1616645310000|2021-03-25 04:08:30|||||||||1
1616645320000|2021-03-25 04:08:40|6777.1|6776.1|6777.6|6776.6|6777.6|6776.6|6777.1|6776.1|13
1616645330000|2021-03-25 04:08:50|6777.1|6776.1|6776.6|6775.6|6777.1|6776.1|6776.6|6775.6|0
1616645340000|2021-03-25 04:09:00|6776.1|6775.1|6776.1|6775.1|6776.1|6775.1|6776.1|6775.1|23
1616645350000|2021-03-25 04:09:10|6775.6|6774.6|6776.6|6775.6|6776.6|6775.6|6775.6|6774.6|11
1616645360000|2021-03-25 04:09:20|6776.1|6775.1|6776.6|6775.6|6776.6|6775.6|6776.1|6775.1|2
1616645380000|2021-03-25 04:09:40|||||||||25
1616645390000|2021-03-25 04:09:50|||||||||1
1616645400000|2021-03-25 04:10:00|6777.1|6776.1|6777.6|6776.6|6777.6|6776.6|6777.1|6776.1|17
1616645420000|2021-03-25 04:10:20|6776.6|6775.6|6776.6|6775.6|6777.1|6776.1|6776.6|6775.6|36
1616645430000|2021-03-25 04:10:30|6777.6|6776.6|6777.6|6776.6|6777.6|6776.6|6777.6|6776.6|2
1616645450000|2021-03-25 04:10:50|6777.1|6776.1|6777.6|6776.6|6777.6|6776.6|6777.1|6776.1|3
1616645460000|2021-03-25 04:11:00|6777.1|6776.1|6776.6|6775.6|6777.6|6776.6|6776.6|6775.6|0
1616645480000|2021-03-25 04:11:20|6777.1|6776.1|6777.1|6776.1|6777.1|6776.1|6776.6|6775.6|7
1616645490000|2021-03-25 04:11:30|6777.6|6776.6|6776.6|6775.6|6777.6|6776.6|6776.6|6775.6|1
1616645530000|2021-03-25 04:12:10|6775.6|6774.6|6775.6|6774.6|6775.6|6774.6|6775.6|6774.6|16
1616645540000|2021-03-25 04:12:20|6776.1|6775.1|6775.6|6774.6|6776.1|6775.1|6775.6|6774.6|5
1616645580000|2021-03-25 04:13:00|6775.1|6774.1|6774.6|6773.6|6775.6|6774.6|6774.6|6773.6|18
1616645590000|2021-03-25 04:13:10|6775.1|6774.1|6775.1|6774.1|6775.1|6774.1|6774.6|6773.6|2
1616645600000|2021-03-25 04:13:20|6774.6|6773.6|6775.1|6774.1|6775.6|6774.6|6774.6|6773.6|5
1616645610000|2021-03-25 04:13:30|6774.6|6773.6|6775.6|6774.6|6775.6|6774.6|6774.6|6773.6|6
1616645630000|2021-03-25 04:13:50|||||||||5
1616645660000|2021-03-25 04:14:20|||||||||11
1616645670000|2021-03-25 04:14:30|||||||||7
1616645680000|2021-03-25 04:14:40|6775.1|6774.1|6775.6|6774.6|6775.6|6774.6|6774.6|6773.6|7
1616645690000|2021-03-25 04:14:50|6775.1|6774.1|6775.6|6774.6|6775.6|6774.6|6775.1|6774.1|1
1616645700000|2021-03-25 04:15:00|6775.1|6774.1|6774.6|6773.6|6775.6|6774.6|6774.6|6773.6|4
1616645750000|2021-03-25 04:15:50|||||||||2
1616645770000|2021-03-25 04:16:10|6773.6|6772.6|6773.6|6772.6|6773.6|6772.6|6773.6|6772.6|22
1616645780000|2021-03-25 04:16:20|||||||||2
1616645810000|2021-03-25 04:16:50|||||||||2
1616645840000|2021-03-25 04:17:20|||||||||1
1616645850000|2021-03-25 04:17:30|||||||||1
1616645880000|2021-03-25 04:18:00|||||||||3
1616645890000|2021-03-25 04:18:10|6774.6|6773.6|6774.6|6773.6|6774.6|6773.6|6774.6|6773.6|29
1616645900000|2021-03-25 04:18:20|||||||||3
1616645920000|2021-03-25 04:18:40|||||||||2
1616645930000|2021-03-25 04:18:50|||||||||1
1616645960000|2021-03-25 04:19:20|||||||||1
1616645980000|2021-03-25 04:19:40|||||||||1
1616646010000|2021-03-25 04:20:10|||||||||1
1616646020000|2021-03-25 04:20:20|||||||||1
1616646030000|2021-03-25 04:20:30|||||||||2
1616646040000|2021-03-25 04:20:40|6773.6|6772.6|6774.6|6773.6|6774.6|6773.6|6773.6|6772.6|34
1616646070000|2021-03-25 04:21:10|6773.6|6772.6|6773.6|6772.6|6773.6|6772.6|6773.6|6772.6|8
1616646080000|2021-03-25 04:21:20|||||||||1
1616646090000|2021-03-25 04:21:30|||||||||1
1616646100000|2021-03-25 04:21:40|6774.6|6773.6|6774.6|6773.6|6774.6|6773.6|6774.6|6773.6|12
1616646110000|2021-03-25 04:21:50|||||||||1
1616646150000|2021-03-25 04:22:30|||||||||7
1616646170000|2021-03-25 04:22:50|||||||||1
1616646240000|2021-03-25 04:24:00|||||||||1
1616646250000|2021-03-25 04:24:10|||||||||2
1616646260000|2021-03-25 04:24:20|||||||||1
1616646270000|2021-03-25 04:24:30|||||||||3
1616646280000|2021-03-25 04:24:40|6775.1|6774.1|6775.6|6774.6|6775.6|6774.6|6775.1|6774.1|17
1616646290000|2021-03-25 04:24:50|||||||||1
1616646300000|2021-03-25 04:25:00|||||||||4
1616646330000|2021-03-25 04:25:30|||||||||1
1616646340000|2021-03-25 04:25:40|||||||||2
1616646350000|2021-03-25 04:25:50|||||||||2
1616646360000|2021-03-25 04:26:00|||||||||3
1616646380000|2021-03-25 04:26:20|||||||||5
1616646410000|2021-03-25 04:26:50|||||||||2
1616646450000|2021-03-25 04:27:30|||||||||3
1616646480000|2021-03-25 04:28:00|||||||||5
1616646490000|2021-03-25 04:28:10|6774.6|6773.6|6774.6|6773.6|6774.6|6773.6|6774.6|6773.6|31
1616646540000|2021-03-25 04:29:00|6773.6|6772.6|6773.6|6772.6|6773.6|6772.6|6773.6|6772.6|16
1616646550000|2021-03-25 04:29:10|||||||||5
1616646560000|2021-03-25 04:29:20|||||||||1
1616646580000|2021-03-25 04:29:40|6772.6|6771.6|6772.6|6771.6|6772.6|6771.6|6772.6|6771.6|9
1616646590000|2021-03-25 04:29:50|||||||||3
1616646600000|2021-03-25 04:30:00|||||||||1
1616646610000|2021-03-25 04:30:10|||||||||8
1616646620000|2021-03-25 04:30:20|||||||||1
1616646630000|2021-03-25 04:30:30|6771.6|6770.6|6771.6|6770.6|6772.6|6771.6|6771.6|6770.6|86
1616646640000|2021-03-25 04:30:40|6770.6|6769.6|6770.6|6769.6|6770.6|6769.6|6770.6|6769.6|29
1616646650000|2021-03-25 04:30:50|6771.6|6770.6|6771.6|6770.6|6771.6|6770.6|6771.6|6770.6|18
1616646660000|2021-03-25 04:31:00|||||||||1
1616646670000|2021-03-25 04:31:10|6772.6|6771.6|6772.6|6771.6|6772.6|6771.6|6771.6|6770.6|34
1616646680000|2021-03-25 04:31:20|||||||||1
1616646690000|2021-03-25 04:31:30|6773.1|6772.1|6773.1|6772.1|6773.6|6772.6|6772.6|6771.6|29
1616646700000|2021-03-25 04:31:40|6772.6|6771.6|6773.6|6772.6|6773.6|6772.6|6772.6|6771.6|2
1616646710000|2021-03-25 04:31:50|||||||||7
1616646720000|2021-03-25 04:32:00|||||||||15
1616646740000|2021-03-25 04:32:20|6774.6|6773.6|6775.6|6774.6|6775.6|6774.6|6774.6|6773.6|23
1616646750000|2021-03-25 04:32:30|6776.1|6775.1|6776.1|6775.1|6776.1|6775.1|6776.1|6775.1|3
1616646760000|2021-03-25 04:32:40|6776.6|6775.6|6775.6|6774.6|6776.6|6775.6|6775.6|6774.6|9
1616646770000|2021-03-25 04:32:50|6775.1|6774.1|6774.6|6773.6|6775.1|6774.1|6774.6|6773.6|3
1616646780000|2021-03-25 04:33:00|6775.1|6774.1|6775.6|6774.6|6775.6|6774.6|6774.6|6773.6|2
1616646790000|2021-03-25 04:33:10|||||||||2
1616646800000|2021-03-25 04:33:20|6775.1|6774.1|6774.6|6773.6|6775.1|6774.1|6774.6|6773.6|24
1616646810000|2021-03-25 04:33:30|6775.6|6774.6|6775.6|6774.6|6775.6|6774.6|6775.6|6774.6|1
1616646830000|2021-03-25 04:33:50|6775.1|6774.1|6775.1|6774.1|6775.1|6774.1|6775.1|6774.1|11
1616646840000|2021-03-25 04:34:00|6774.6|6773.6|6774.6|6773.6|6774.6|6773.6|6774.6|6773.6|0
1616646850000|2021-03-25 04:34:10|6775.6|6774.6|6775.6|6774.6|6775.6|6774.6|6775.6|6774.6|13
1616646860000|2021-03-25 04:34:20|6776.6|6775.6|6776.6|6775.6|6776.6|6775.6|6776.6|6775.6|10
1616646870000|2021-03-25 04:34:30|6777.6|6776.6|6777.6|6776.6|6777.6|6776.6|6777.1|6776.1|11
1616646880000|2021-03-25 04:34:40|||||||||1
1616646900000|2021-03-25 04:35:00|6776.6|6775.6|6776.1|6775.1|6776.6|6775.6|6775.6|6774.6|8
1616646910000|2021-03-25 04:35:10|6775.6|6774.6|6775.6|6774.6|6776.6|6775.6|6775.6|6774.6|5
1616646930000|2021-03-25 04:35:30|||||||||1
1616646940000|2021-03-25 04:35:40|6776.1|6775.1|6775.6|6774.6|6776.1|6775.1|6775.6|6774.6|5
1616646950000|2021-03-25 04:35:50|6776.1|6775.1|6776.6|6775.6|6776.6|6775.6|6776.1|6775.1|10
1616646990000|2021-03-25 04:36:30|||||||||15
1616647000000|2021-03-25 04:36:40|||||||||1
1616647020000|2021-03-25 04:37:00|||||||||12
1616647030000|2021-03-25 04:37:10|6775.6|6774.6|6775.6|6774.6|6775.6|6774.6|6775.6|6774.6|9
1616647050000|2021-03-25 04:37:30|||||||||5
1616647060000|2021-03-25 04:37:40|||||||||2
1616647080000|2021-03-25 04:38:00|||||||||39
1616647090000|2021-03-25 04:38:10|6775.1|6774.1|6775.6|6774.6|6775.6|6774.6|6774.6|6773.6|5
1616647100000|2021-03-25 04:38:20|||||||||1
1616647110000|2021-03-25 04:38:30|6774.6|6773.6|6775.6|6774.6|6775.6|6774.6|6774.6|6773.6|7
1616647120000|2021-03-25 04:38:40|||||||||1
1616647130000|2021-03-25 04:38:50|6776.1|6775.1|6775.6|6774.6|6776.1|6775.1|6775.6|6774.6|18
1616647140000|2021-03-25 04:39:00|||||||||2
1616647150000|2021-03-25 04:39:10|||||||||6
1616647160000|2021-03-25 04:39:20|||||||||2
1616647170000|2021-03-25 04:39:30|6774.6|6773.6|6774.6|6773.6|6774.6|6773.6|6774.6|6773.6|20
1616647180000|2021-03-25 04:39:40|||||||||2
1616647190000|2021-03-25 04:39:50|6775.6|6774.6|6775.6|6774.6|6775.6|6774.6|6775.6|6774.6|4
1616647200000|2021-03-25 04:40:00|6776.1|6775.1|6776.6|6775.6|6776.6|6775.6|6775.6|6774.6|20
1616647210000|2021-03-25 04:40:10|||||||||1
1616647220000|2021-03-25 04:40:20|6777.1|6776.1|6777.6|6776.6|6777.6|6776.6|6776.6|6775.6|6
1616647230000|2021-03-25 04:40:30|||||||||3
1616647240000|2021-03-25 04:40:40|||||||||3
1616647250000|2021-03-25 04:40:50|6778.6|6777.6|6778.1|6777.1|6778.6|6777.6|6778.1|6777.1|20
1616647260000|2021-03-25 04:41:00|6778.6|6777.6|6777.6|6776.6|6778.6|6777.6|6777.6|6776.6|4
1616647270000|2021-03-25 04:41:10|6778.1|6777.1|6777.6|6776.6|6778.6|6777.6|6777.6|6776.6|5
1616647280000|2021-03-25 04:41:20|||||||||5
1616647290000|2021-03-25 04:41:30|6778.1|6777.1|6777.6|6776.6|6778.1|6777.1|6777.6|6776.6|26
1616647300000|2021-03-25 04:41:40|||||||||1
1616647310000|2021-03-25 04:41:50|||||||||2
1616647320000|2021-03-25 04:42:00|||||||||1
1616647330000|2021-03-25 04:42:10|||||||||4
1616647340000|2021-03-25 04:42:20|6776.6|6775.6|6776.6|6775.6|6776.6|6775.6|6776.6|6775.6|33
1616647350000|2021-03-25 04:42:30|6775.6|6774.6|6775.6|6774.6|6775.6|6774.6|6775.6|6774.6|16
1616647360000|2021-03-25 04:42:40|6776.1|6775.1|6776.6|6775.6|6776.6|6775.6|6776.1|6775.1|16
1616647380000|2021-03-25 04:43:00|||||||||2
1616647390000|2021-03-25 04:43:10|||||||||1
1616647400000|2021-03-25 04:43:20|6777.6|6776.6|6777.6|6776.6|6777.6|6776.6|6777.6|6776.6|26
1616647410000|2021-03-25 04:43:30|||||||||2
1616647430000|2021-03-25 04:43:50|6776.6|6775.6|6776.6|6775.6|6776.6|6775.6|6776.6|6775.6|22
1616647440000|2021-03-25 04:44:00|||||||||3
1616647450000|2021-03-25 04:44:10|||||||||5
1616647460000|2021-03-25 04:44:20|||||||||1
1616647480000|2021-03-25 04:44:40|||||||||6
1616647500000|2021-03-25 04:45:00|6775.6|6774.6|6775.6|6774.6|6775.6|6774.6|6775.6|6774.6|15
1616647530000|2021-03-25 04:45:30|||||||||2
1616647540000|2021-03-25 04:45:40|6776.1|6775.1|6775.6|6774.6|6776.1|6775.1|6775.6|6774.6|18
1616647550000|2021-03-25 04:45:50|6776.6|6775.6|6776.6|6775.6|6776.6|6775.6|6776.6|6775.6|5
1616647560000|2021-03-25 04:46:00|6775.6|6774.6|6774.6|6773.6|6775.6|6774.6|6774.6|6773.6|20
1616647570000|2021-03-25 04:46:10|||||||||1
1616647580000|2021-03-25 04:46:20|||||||||2
1616647590000|2021-03-25 04:46:30|||||||||2
1616647600000|2021-03-25 04:46:40|6775.6|6774.6|6775.6|6774.6|6775.6|6774.6|6775.1|6774.1|14
1616647610000|2021-03-25 04:46:50|6776.1|6775.1|6775.6|6774.6|6776.6|6775.6|6775.6|6774.6|22
1616647620000|2021-03-25 04:47:00|||||||||3
1616647630000|2021-03-25 04:47:10|||||||||4
1616647640000|2021-03-25 04:47:20|||||||||2
1616647650000|2021-03-25 04:47:30|6776.6|6775.6|6775.6|6774.6|6776.6|6775.6|6775.6|6774.6|12
1616647660000|2021-03-25 04:47:40|6774.6|6773.6|6774.6|6773.6|6774.6|6773.6|6774.6|6773.6|28
1616647670000|2021-03-25 04:47:50|||||||||12
1616647680000|2021-03-25 04:48:00|||||||||3
1616647690000|2021-03-25 04:48:10|||||||||4
1616647700000|2021-03-25 04:48:20|||||||||6
1616647710000|2021-03-25 04:48:30|||||||||2
1616647720000|2021-03-25 04:48:40|||||||||1
1616647730000|2021-03-25 04:48:50|||||||||3
1616647740000|2021-03-25 04:49:00|||||||||1
1616647750000|2021-03-25 04:49:10|||||||||2
1616647760000|2021-03-25 04:49:20|||||||||4
1616647770000|2021-03-25 04:49:30|6773.6|6772.6|6773.6|6772.6|6773.6|6772.6|6773.6|6772.6|12
1616647780000|2021-03-25 04:49:40|||||||||1
1616647790000|2021-03-25 04:49:50|||||||||1
1616647800000|2021-03-25 04:50:00|||||||||14
1616647810000|2021-03-25 04:50:10|6774.6|6773.6|6774.1|6773.1|6774.6|6773.6|6774.1|6773.1|13
1616647820000|2021-03-25 04:50:20|6773.6|6772.6|6773.6|6772.6|6773.6|6772.6|6773.6|6772.6|5
1616647830000|2021-03-25 04:50:30|||||||||23
1616647840000|2021-03-25 04:50:40|||||||||10
1616647850000|2021-03-25 04:50:50|6772.6|6771.6|6772.6|6771.6|6772.6|6771.6|6772.6|6771.6|14
1616647880000|2021-03-25 04:51:20|||||||||5
1616647890000|2021-03-25 04:51:30|||||||||1
1616647900000|2021-03-25 04:51:40|||||||||1
1616647910000|2021-03-25 04:51:50|||||||||2
1616647920000|2021-03-25 04:52:00|||||||||1
1616647930000|2021-03-25 04:52:10|||||||||2
1616647940000|2021-03-25 04:52:20|||||||||1
1616647950000|2021-03-25 04:52:30|||||||||1
1616647980000|2021-03-25 04:53:00|||||||||1
1616647990000|2021-03-25 04:53:10|||||||||1
1616648010000|2021-03-25 04:53:30|||||||||1
1616648020000|2021-03-25 04:53:40|||||||||1
1616648030000|2021-03-25 04:53:50|||||||||1
1616648040000|2021-03-25 04:54:00|||||||||1
1616648050000|2021-03-25 04:54:10|6771.6|6770.6|6771.6|6770.6|6771.6|6770.6|6771.6|6770.6|51
1616648070000|2021-03-25 04:54:30|||||||||5
1616648080000|2021-03-25 04:54:40|||||||||2
1616648090000|2021-03-25 04:54:50|||||||||8
1616648100000|2021-03-25 04:55:00|||||||||7
1616648110000|2021-03-25 04:55:10|||||||||4
1616648120000|2021-03-25 04:55:20|||||||||5
1616648130000|2021-03-25 04:55:30|||||||||8
1616648140000|2021-03-25 04:55:40|||||||||2
1616648150000|2021-03-25 04:55:50|||||||||1
1616648160000|2021-03-25 04:56:00|6770.6|6769.6|6770.6|6769.6|6770.6|6769.6|6770.6|6769.6|51
1616648170000|2021-03-25 04:56:10|||||||||18
1616648180000|2021-03-25 04:56:20|||||||||7
1616648190000|2021-03-25 04:56:30|||||||||5
1616648210000|2021-03-25 04:56:50|||||||||3
1616648220000|2021-03-25 04:57:00|||||||||2
1616648230000|2021-03-25 04:57:10|||||||||1
1616648240000|2021-03-25 04:57:20|||||||||2
1616648250000|2021-03-25 04:57:30|6771.6|6770.6|6769.6|6768.6|6771.6|6770.6|6769.6|6768.6|91
1616648260000|2021-03-25 04:57:40|6770.6|6769.6|6769.6|6768.6|6770.6|6769.6|6769.6|6768.6|45
1616648270000|2021-03-25 04:57:50|||||||||20
1616648280000|2021-03-25 04:58:00|||||||||19
1616648290000|2021-03-25 04:58:10|||||||||1
1616648300000|2021-03-25 04:58:20|||||||||3
1616648310000|2021-03-25 04:58:30|6770.6|6769.6|6770.6|6769.6|6770.6|6769.6|6770.6|6769.6|27
1616648330000|2021-03-25 04:58:50|6771.6|6770.6|6771.6|6770.6|6771.6|6770.6|6771.6|6770.6|44
1616648340000|2021-03-25 04:59:00|||||||||6
1616648390000|2021-03-25 04:59:50|6770.6|6769.6|6769.6|6768.6|6770.6|6769.6|6769.6|6768.6|35
1616648400000|2021-03-25 05:00:00|6770.1|6768.1|6772.1|6770.1|6772.1|6770.1|6770.1|6768.1|85
1616648410000|2021-03-25 05:00:10|6771.1|6769.1|6770.6|6768.6|6771.1|6769.1|6770.1|6768.1|49
1616648420000|2021-03-25 05:00:20|6771.1|6769.1|6771.1|6769.1|6771.6|6769.6|6770.6|6768.6|10
1616648430000|2021-03-25 05:00:30|6770.6|6768.6|6770.1|6768.1|6771.1|6769.1|6770.1|6768.1|7
1616648440000|2021-03-25 05:00:40|6770.6|6768.6|6771.6|6769.6|6771.6|6769.6|6770.1|6768.1|19
1616648450000|2021-03-25 05:00:50|6771.1|6769.1|6771.1|6769.1|6771.6|6769.6|6771.1|6769.1|1
1616648460000|2021-03-25 05:01:00|||||||||2
1616648470000|2021-03-25 05:01:10|6771.6|6769.6|6772.1|6770.1|6772.1|6770.1|6771.6|6769.6|7
1616648480000|2021-03-25 05:01:20|6773.1|6771.1|6774.1|6772.1|6774.1|6772.1|6773.1|6771.1|40
1616648490000|2021-03-25 05:01:30|6775.1|6773.1|6775.6|6773.6|6776.1|6774.1|6774.1|6772.1|33
1616648500000|2021-03-25 05:01:40|6776.1|6774.1|6776.1|6774.1|6776.1|6774.1|6775.1|6773.1|18
1616648510000|2021-03-25 05:01:50|6775.1|6773.1|6775.1|6773.1|6775.1|6773.1|6774.1|6772.1|25
1616648520000|2021-03-25 05:02:00|6774.6|6772.6|6773.1|6771.1|6774.6|6772.6|6772.1|6770.1|29
1616648530000|2021-03-25 05:02:10|6772.1|6770.1|6774.1|6772.1|6774.1|6772.1|6772.1|6770.1|55
1616648540000|2021-03-25 05:02:20|6773.6|6771.6|6773.1|6771.1|6773.6|6771.6|6773.1|6771.1|9
1616648560000|2021-03-25 05:02:40|6773.6|6771.6|6774.1|6772.1|6774.1|6772.1|6773.6|6771.6|33
1616648570000|2021-03-25 05:02:50|6774.6|6772.6|6775.1|6773.1|6775.1|6773.1|6774.1|6772.1|11
1616648580000|2021-03-25 05:03:00|6776.1|6774.1|6777.1|6775.1|6777.1|6775.1|6776.1|6774.1|47
1616648590000|2021-03-25 05:03:10|6778.1|6776.1|6777.1|6775.1|6778.6|6776.6|6777.1|6775.1|21
1616648600000|2021-03-25 05:03:20|6777.6|6775.6|6778.1|6776.1|6778.6|6776.6|6777.6|6775.6|30
1616648610000|2021-03-25 05:03:30|6777.1|6775.1|6777.1|6775.1|6777.1|6775.1|6777.1|6775.1|11
1616648620000|2021-03-25 05:03:40|||||||||4
1616648630000|2021-03-25 05:03:50|6777.6|6775.6|6777.1|6775.1|6777.6|6775.6|6777.1|6775.1|5
1616648640000|2021-03-25 05:04:00|||||||||4
1616648660000|2021-03-25 05:04:20|||||||||3
1616648670000|2021-03-25 05:04:30|||||||||4
1616648680000|2021-03-25 05:04:40|||||||||13
1616648690000|2021-03-25 05:04:50|||||||||4
1616648700000|2021-03-25 05:05:00|||||||||1
1616648710000|2021-03-25 05:05:10|||||||||1
1616648720000|2021-03-25 05:05:20|6778.1|6776.1|6778.1|6776.1|6778.1|6776.1|6778.1|6776.1|11
1616648730000|2021-03-25 05:05:30|6779.1|6777.1|6780.1|6778.1|6780.1|6778.1|6779.1|6777.1|29
1616648740000|2021-03-25 05:05:40|6779.1|6777.1|6780.1|6778.1|6780.1|6778.1|6779.1|6777.1|58
1616648750000|2021-03-25 05:05:50|6779.1|6777.1|6779.1|6777.1|6779.1|6777.1|6778.6|6776.6|28
1616648760000|2021-03-25 05:06:00|6778.6|6776.6|6778.6|6776.6|6778.6|6776.6|6778.1|6776.1|5
1616648770000|2021-03-25 05:06:10|6779.1|6777.1|6779.1|6777.1|6779.6|6777.6|6779.1|6777.1|27
1616648780000|2021-03-25 05:06:20|6778.1|6776.1|6779.1|6777.1|6779.1|6777.1|6778.1|6776.1|27
1616648790000|2021-03-25 05:06:30|6778.1|6776.1|6778.1|6776.1|6778.6|6776.6|6778.1|6776.1|17
1616648800000|2021-03-25 05:06:40|6779.1|6777.1|6778.1|6776.1|6779.1|6777.1|6778.1|6776.1|22
1616648810000|2021-03-25 05:06:50|6779.1|6777.1|6779.1|6777.1|6779.1|6777.1|6779.1|6777.1|19
1616648820000|2021-03-25 05:07:00|6780.1|6778.1|6781.1|6779.1|6781.1|6779.1|6780.1|6778.1|62
1616648830000|2021-03-25 05:07:10|6781.6|6779.6|6780.1|6778.1|6781.6|6779.6|6780.1|6778.1|43
1616648840000|2021-03-25 05:07:20|||||||||21
1616648850000|2021-03-25 05:07:30|6781.1|6779.1|6781.1|6779.1|6781.1|6779.1|6781.1|6779.1|42
1616648860000|2021-03-25 05:07:40|6781.6|6779.6|6781.1|6779.1|6781.6|6779.6|6781.1|6779.1|18
1616648870000|2021-03-25 05:07:50|6782.1|6780.1|6783.1|6781.1|6783.1|6781.1|6782.1|6780.1|48
1616648880000|2021-03-25 05:08:00|||||||||89
1616648890000|2021-03-25 05:08:10|6784.1|6782.1|6784.1|6782.1|6784.6|6782.6|6784.1|6782.1|117
1616648900000|2021-03-25 05:08:20|6783.1|6781.1|6784.1|6782.1|6784.6|6782.6|6783.1|6781.1|118
1616648910000|2021-03-25 05:08:30|||||||||11
1616648920000|2021-03-25 05:08:40|6784.6|6782.6|6784.1|6782.1|6786.1|6784.1|6783.1|6781.1|285
1616648930000|2021-03-25 05:08:50|6783.6|6781.6|6783.1|6781.1|6784.1|6782.1|6782.1|6780.1|65
1616648940000|2021-03-25 05:09:00|6784.1|6782.1|6786.1|6784.1|6786.1|6784.1|6784.1|6782.1|100
1616648950000|2021-03-25 05:09:10|6787.1|6785.1|6788.1|6786.1|6788.1|6786.1|6787.1|6785.1|146
1616648960000|2021-03-25 05:09:20|6789.1|6787.1|6789.1|6787.1|6789.1|6787.1|6789.1|6787.1|148
1616648970000|2021-03-25 05:09:30|6790.1|6788.1|6791.1|6789.1|6791.1|6789.1|6790.1|6788.1|151
1616648980000|2021-03-25 05:09:40|6790.1|6788.1|6791.1|6789.1|6791.1|6789.1|6789.1|6787.1|295
1616648990000|2021-03-25 05:09:50|6790.1|6788.1|6786.1|6784.1|6790.1|6788.1|6786.1|6784.1|787
1616649000000|2021-03-25 05:10:00|6785.6|6783.6|6784.6|6782.6|6787.1|6785.1|6784.1|6782.1|303
1616649010000|2021-03-25 05:10:10|6785.1|6783.1|6784.1|6782.1|6785.1|6783.1|6784.1|6782.1|71
1616649020000|2021-03-25 05:10:20|6783.1|6781.1|6783.1|6781.1|6783.1|6781.1|6782.1|6780.1|81
1616649030000|2021-03-25 05:10:30|||||||||17
1616649040000|2021-03-25 05:10:40|6782.6|6780.6|6783.1|6781.1|6783.1|6781.1|6782.1|6780.1|95
1616649050000|2021-03-25 05:10:50|6782.1|6780.1|6782.1|6780.1|6783.1|6781.1|6782.1|6780.1|104
1616649060000|2021-03-25 05:11:00|||||||||38
1616649070000|2021-03-25 05:11:10|6781.1|6779.1|6781.1|6779.1|6781.1|6779.1|6781.1|6779.1|36
1616649080000|2021-03-25 05:11:20|6782.1|6780.1|6782.1|6780.1|6782.1|6780.1|6781.1|6779.1|39
1616649090000|2021-03-25 05:11:30|6781.6|6779.6|6781.1|6779.1|6782.1|6780.1|6781.1|6779.1|12
1616649100000|2021-03-25 05:11:40|6782.1|6780.1|6782.1|6780.1|6782.1|6780.1|6782.1|6780.1|12
1616649110000|2021-03-25 05:11:50|||||||||6
1616649120000|2021-03-25 05:12:00|||||||||7
1616649130000|2021-03-25 05:12:10|6781.1|6779.1|6781.1|6779.1|6781.1|6779.1|6781.1|6779.1|37
1616649140000|2021-03-25 05:12:20|6781.6|6779.6|6782.1|6780.1|6782.1|6780.1|6781.6|6779.6|5
1616649150000|2021-03-25 05:12:30|6782.6|6780.6|6782.1|6780.1|6782.6|6780.6|6782.1|6780.1|35
1616649160000|2021-03-25 05:12:40|6783.1|6781.1|6783.1|6781.1|6783.1|6781.1|6783.1|6781.1|5
1616649170000|2021-03-25 05:12:50|6784.1|6782.1|6784.1|6782.1|6785.1|6783.1|6784.1|6782.1|54
1616649180000|2021-03-25 05:13:00|||||||||4
1616649190000|2021-03-25 05:13:10|6783.6|6781.6|6783.1|6781.1|6783.6|6781.6|6783.1|6781.1|14
1616649200000|2021-03-25 05:13:20|6782.1|6780.1|6782.1|6780.1|6782.1|6780.1|6782.1|6780.1|6
1616649210000|2021-03-25 05:13:30|6783.1|6781.1|6783.1|6781.1|6783.1|6781.1|6783.1|6781.1|11
1616649220000|2021-03-25 05:13:40|||||||||4
1616649230000|2021-03-25 05:13:50|||||||||5
1616649240000|2021-03-25 05:14:00|6784.1|6782.1|6783.1|6781.1|6784.1|6782.1|6783.1|6781.1|13
1616649250000|2021-03-25 05:14:10|||||||||2
1616649270000|2021-03-25 05:14:30|6784.1|6782.1|6784.1|6782.1|6784.1|6782.1|6784.1|6782.1|24
1616649290000|2021-03-25 05:14:50|6785.1|6783.1|6785.1|6783.1|6785.1|6783.1|6785.1|6783.1|12
1616649300000|2021-03-25 05:15:00|6784.1|6782.1|6784.1|6782.1|6784.1|6782.1|6784.1|6782.1|29
1616649310000|2021-03-25 05:15:10|||||||||2
1616649320000|2021-03-25 05:15:20|6783.1|6781.1|6784.1|6782.1|6784.1|6782.1|6783.1|6781.1|53
1616649330000|2021-03-25 05:15:30|6785.1|6783.1|6784.1|6782.1|6785.1|6783.1|6784.1|6782.1|42
1616649340000|2021-03-25 05:15:40|6785.1|6783.1|6785.1|6783.1|6785.1|6783.1|6784.1|6782.1|12
1616649350000|2021-03-25 05:15:50|6784.6|6782.6|6785.1|6783.1|6785.1|6783.1|6784.1|6782.1|17
1616649360000|2021-03-25 05:16:00|6784.1|6782.1|6784.1|6782.1|6784.1|6782.1|6784.1|6782.1|13
1616649380000|2021-03-25 05:16:20|6785.1|6783.1|6785.1|6783.1|6785.1|6783.1|6785.1|6783.1|26
1616649390000|2021-03-25 05:16:30|||||||||15
1616649400000|2021-03-25 05:16:40|||||||||42
1616649410000|2021-03-25 05:16:50|||||||||2
1616649420000|2021-03-25 05:17:00|6786.1|6784.1|6785.1|6783.1|6786.1|6784.1|6785.1|6783.1|14
1616649430000|2021-03-25 05:17:10|||||||||14
1616649440000|2021-03-25 05:17:20|||||||||86
1616649470000|2021-03-25 05:17:50|6784.1|6782.1|6784.1|6782.1|6784.1|6782.1|6784.1|6782.1|20
1616649500000|2021-03-25 05:18:20|6785.1|6783.1|6785.1|6783.1|6785.1|6783.1|6785.1|6783.1|17
1616649510000|2021-03-25 05:18:30|6784.1|6782.1|6784.1|6782.1|6784.1|6782.1|6784.1|6782.1|29
1616649520000|2021-03-25 05:18:40|||||||||32
1616649530000|2021-03-25 05:18:50|6783.1|6781.1|6784.1|6782.1|6784.1|6782.1|6783.1|6781.1|76
1616649540000|2021-03-25 05:19:00|6783.1|6781.1|6783.1|6781.1|6783.1|6781.1|6783.1|6781.1|19
1616649550000|2021-03-25 05:19:10|||||||||1
1616649560000|2021-03-25 05:19:20|||||||||1
1616649570000|2021-03-25 05:19:30|6782.1|6780.1|6782.1|6780.1|6782.1|6780.1|6782.1|6780.1|22
1616649580000|2021-03-25 05:19:40|||||||||19
1616649590000|2021-03-25 05:19:50|||||||||1
1616649600000|2021-03-25 05:20:00|||||||||16
1616649620000|2021-03-25 05:20:20|||||||||5
1616649650000|2021-03-25 05:20:50|||||||||2
1616649660000|2021-03-25 05:21:00|6783.1|6781.1|6783.1|6781.1|6783.1|6781.1|6783.1|6781.1|18
1616649670000|2021-03-25 05:21:10|||||||||62
1616649690000|2021-03-25 05:21:30|6782.1|6780.1|6782.1|6780.1|6782.1|6780.1|6782.1|6780.1|30
1616649700000|2021-03-25 05:21:40|||||||||3
1616649720000|2021-03-25 05:22:00|6783.1|6781.1|6782.1|6780.1|6783.1|6781.1|6782.1|6780.1|44
1616649730000|2021-03-25 05:22:10|6783.1|6781.1|6783.1|6781.1|6783.1|6781.1|6783.1|6781.1|5
1616649740000|2021-03-25 05:22:20|||||||||19
1616649750000|2021-03-25 05:22:30|||||||||2
1616649760000|2021-03-25 05:22:40|||||||||1
1616649770000|2021-03-25 05:22:50|6782.1|6780.1|6782.1|6780.1|6782.1|6780.1|6782.1|6780.1|48
1616649780000|2021-03-25 05:23:00|||||||||22
1616649790000|2021-03-25 05:23:10|||||||||2
1616649810000|2021-03-25 05:23:30|||||||||7
1616649820000|2021-03-25 05:23:40|||||||||12
1616649830000|2021-03-25 05:23:50|6781.1|6779.1|6781.1|6779.1|6781.1|6779.1|6781.1|6779.1|27
1616649840000|2021-03-25 05:24:00|||||||||7
1616649850000|2021-03-25 05:24:10|||||||||1
1616649860000|2021-03-25 05:24:20|6782.1|6780.1|6782.1|6780.1|6782.1|6780.1|6781.1|6779.1|90
1616649890000|2021-03-25 05:24:50|6781.6|6779.6|6781.1|6779.1|6782.1|6780.1|6781.1|6779.1|56
1616649910000|2021-03-25 05:25:10|||||||||3
1616649920000|2021-03-25 05:25:20|6780.1|6778.1|6780.1|6778.1|6780.1|6778.1|6780.1|6778.1|59
1616649940000|2021-03-25 05:25:40|||||||||37
1616649960000|2021-03-25 05:26:00|||||||||9
1616649970000|2021-03-25 05:26:10|6781.1|6779.1|6781.1|6779.1|6781.1|6779.1|6780.6|6778.6|92
1616649980000|2021-03-25 05:26:20|6780.6|6778.6|6780.1|6778.1|6780.6|6778.6|6780.1|6778.1|4
1616649990000|2021-03-25 05:26:30|||||||||6
1616650000000|2021-03-25 05:26:40|||||||||42
1616650010000|2021-03-25 05:26:50|||||||||2
1616650020000|2021-03-25 05:27:00|6779.1|6777.1|6779.1|6777.1|6779.1|6777.1|6779.1|6777.1|59
1616650030000|2021-03-25 05:27:10|||||||||8
1616650040000|2021-03-25 05:27:20|||||||||14
1616650050000|2021-03-25 05:27:30|||||||||22
1616650070000|2021-03-25 05:27:50|||||||||30
1616650080000|2021-03-25 05:28:00|||||||||22
1616650090000|2021-03-25 05:28:10|6778.6|6776.6|6778.1|6776.1|6778.6|6776.6|6778.1|6776.1|61
1616650100000|2021-03-25 05:28:20|6777.1|6775.1|6777.1|6775.1|6777.1|6775.1|6777.1|6775.1|66
1616650120000|2021-03-25 05:28:40|6778.1|6776.1|6779.1|6777.1|6779.1|6777.1|6778.1|6776.1|100
1616650130000|2021-03-25 05:28:50|6778.6|6776.6|6778.1|6776.1|6778.6|6776.6|6778.1|6776.1|13
1616650140000|2021-03-25 05:29:00|6777.1|6775.1|6778.1|6776.1|6778.1|6776.1|6777.1|6775.1|73
1616650150000|2021-03-25 05:29:10|6777.6|6775.6|6778.6|6776.6|6779.1|6777.1|6777.6|6775.6|82
1616650160000|2021-03-25 05:29:20|6779.1|6777.1|6778.1|6776.1|6779.1|6777.1|6778.1|6776.1|29
1616650170000|2021-03-25 05:29:30|||||||||20
1616650180000|2021-03-25 05:29:40|||||||||12
1616650190000|2021-03-25 05:29:50|||||||||46
1616650200000|2021-03-25 05:30:00|6779.3|6775.3|6779.4|6775.4|6779.4|6775.4|6779.3|6775.3|0
1616650210000|2021-03-25 05:30:10|6779.7|6775.7|6779.7|6775.7|6779.7|6775.7|6779.4|6775.4|0
1616650220000|2021-03-25 05:30:20|6780.1|6776.1|6779.4|6775.4|6780.1|6776.1|6779.4|6775.4|0
1616650230000|2021-03-25 05:30:30|6779.7|6775.7|6779.7|6775.7|6780.5|6776.5|6779.4|6775.4|0
1616650240000|2021-03-25 05:30:40|6779.4|6775.4|6779.4|6775.4|6779.4|6775.4|6779.4|6775.4|0
1616650260000|2021-03-25 05:31:00|6779.5|6775.5|6779.4|6775.4|6779.7|6775.7|6779.4|6775.4|0
1616650270000|2021-03-25 05:31:10|6779.7|6775.7|6779.4|6775.4|6779.7|6775.7|6779.4|6775.4|0
1616650280000|2021-03-25 05:31:20|6779|6775|6779|6775|6779|6775|6779|6775|0
1616650290000|2021-03-25 05:31:30|6779.4|6775.4|6779.4|6775.4|6779.4|6775.4|6779|6775|0
1616650300000|2021-03-25 05:31:40|6779|6775|6778.7|6774.7|6779|6775|6778.7|6774.7|0
1616650320000|2021-03-25 05:32:00|6778.3|6774.3|6778.2|6774.2|6778.7|6774.7|6778.2|6774.2|0
1616650330000|2021-03-25 05:32:10|6778.6|6774.6|6778.6|6774.6|6778.6|6774.6|6778.2|6774.2|0
1616650350000|2021-03-25 05:32:30|6778.2|6774.2|6778.6|6774.6|6778.6|6774.6|6778.2|6774.2|0
1616650360000|2021-03-25 05:32:40|6778.3|6774.3|6778.3|6774.3|6778.4|6774.4|6778.3|6774.3|0
1616650380000|2021-03-25 05:33:00|6778.6|6774.6|6778.3|6774.3|6778.6|6774.6|6778.3|6774.3|0
1616650390000|2021-03-25 05:33:10|6778.4|6774.4|6778.2|6774.2|6778.4|6774.4|6778.2|6774.2|0
1616650400000|2021-03-25 05:33:20|6777.9|6773.9|6777.5|6773.5|6777.9|6773.9|6777.5|6773.5|0
1616650410000|2021-03-25 05:33:30|6777.7|6773.7|6777.9|6773.9|6778.3|6774.3|6777.7|6773.7|0
1616650420000|2021-03-25 05:33:40|6778.1|6774.1|6778.1|6774.1|6778.1|6774.1|6777.9|6773.9|0
1616650430000|2021-03-25 05:33:50|6777.7|6773.7|6777.8|6773.8|6777.8|6773.8|6777.6|6773.6|0
1616650440000|2021-03-25 05:34:00|6777.5|6773.5|6776.6|6772.6|6777.5|6773.5|6776.6|6772.6|0
1616650450000|2021-03-25 05:34:10|6776.3|6772.3|6776.6|6772.6|6776.6|6772.6|6776.2|6772.2|0
1616650460000|2021-03-25 05:34:20|6776.2|6772.2|6776.2|6772.2|6776.6|6772.6|6776.2|6772.2|0
1616650470000|2021-03-25 05:34:30|6776.3|6772.3|6776.6|6772.6|6777|6773|6776.3|6772.3|0
1616650480000|2021-03-25 05:34:40|6777|6773|6777|6773|6777|6773|6777|6773|0
1616650490000|2021-03-25 05:34:50|6776.7|6772.7|6776.7|6772.7|6776.7|6772.7|6776.7|6772.7|0
1616650500000|2021-03-25 05:35:00|6777|6773|6777.1|6773.1|6777.1|6773.1|6776.7|6772.7|0
1616650510000|2021-03-25 05:35:10|6777|6773|6776.8|6772.8|6777|6773|6776.6|6772.6|0
1616650520000|2021-03-25 05:35:20|6776.6|6772.6|6776.3|6772.3|6776.6|6772.6|6776.3|6772.3|0
1616650530000|2021-03-25 05:35:30|6776.5|6772.5|6776.3|6772.3|6776.5|6772.5|6776.3|6772.3|0
1616650550000|2021-03-25 05:35:50|6776.5|6772.5|6776.6|6772.6|6776.6|6772.6|6776.5|6772.5|0
1616650570000|2021-03-25 05:36:10|6776.3|6772.3|6776.3|6772.3|6776.3|6772.3|6775.9|6771.9|0
1616650580000|2021-03-25 05:36:20|6776.6|6772.6|6776.6|6772.6|6776.6|6772.6|6776.6|6772.6|0
1616650590000|2021-03-25 05:36:30|6776.8|6772.8|6776.9|6772.9|6777.2|6773.2|6776.8|6772.8|0
1616650600000|2021-03-25 05:36:40|6777|6773|6777|6773|6777|6773|6777|6773|0
1616650620000|2021-03-25 05:37:00|6776.9|6772.9|6777|6773|6777|6773|6776.9|6772.9|0
1616650630000|2021-03-25 05:37:10|6776.9|6772.9|6776.7|6772.7|6776.9|6772.9|6776.7|6772.7|0
1616650640000|2021-03-25 05:37:20|6776.3|6772.3|6775.9|6771.9|6776.3|6772.3|6775.9|6771.9|0
1616650650000|2021-03-25 05:37:30|6775.7|6771.7|6775.5|6771.5|6775.7|6771.7|6775.5|6771.5|0
1616650660000|2021-03-25 05:37:40|6776.5|6772.5|6776.9|6772.9|6776.9|6772.9|6776.5|6772.5|0
1616650670000|2021-03-25 05:37:50|6777.3|6773.3|6777.3|6773.3|6777.3|6773.3|6777.2|6773.2|0
1616650680000|2021-03-25 05:38:00|6776.9|6772.9|6777.3|6773.3|6777.3|6773.3|6776.9|6772.9|0
1616650690000|2021-03-25 05:38:10|6777.4|6773.4|6777.3|6773.3|6777.8|6773.8|6777.3|6773.3|0
1616650730000|2021-03-25 05:38:50|6776.9|6772.9|6776.9|6772.9|6776.9|6772.9|6776.9|6772.9|0
1616650740000|2021-03-25 05:39:00|6777.1|6773.1|6777.3|6773.3|6777.3|6773.3|6776.9|6772.9|0
1616650750000|2021-03-25 05:39:10|6777.4|6773.4|6777.3|6773.3|6777.4|6773.4|6777.3|6773.3|0
1616650760000|2021-03-25 05:39:20|6777.2|6773.2|6776.9|6772.9|6777.2|6773.2|6776.9|6772.9|0
1616650770000|2021-03-25 05:39:30|6777.2|6773.2|6777.2|6773.2|6777.2|6773.2|6777.1|6773.1|0
1616650790000|2021-03-25 05:39:50|6776.9|6772.9|6777.3|6773.3|6777.3|6773.3|6776.9|6772.9|0
1616650800000|2021-03-25 05:40:00|6776.9|6772.9|6776.2|6772.2|6776.9|6772.9|6776.2|6772.2|0
1616650810000|2021-03-25 05:40:10|6776.5|6772.5|6776.5|6772.5|6776.5|6772.5|6776.5|6772.5|0
1616650820000|2021-03-25 05:40:20|6776.2|6772.2|6775.8|6771.8|6776.2|6772.2|6775.8|6771.8|0
1616650830000|2021-03-25 05:40:30|6776|6772|6775.3|6771.3|6776.2|6772.2|6775.3|6771.3|0
1616650840000|2021-03-25 05:40:40|6774.9|6770.9|6775.1|6771.1|6775.3|6771.3|6774.9|6770.9|0
1616650850000|2021-03-25 05:40:50|6775.5|6771.5|6774.8|6770.8|6775.5|6771.5|6774.8|6770.8|0
1616650860000|2021-03-25 05:41:00|6775.1|6771.1|6776.3|6772.3|6776.5|6772.5|6775.1|6771.1|0
1616650870000|2021-03-25 05:41:10|6776.1|6772.1|6776.1|6772.1|6776.1|6772.1|6776.1|6772.1|0
1616650880000|2021-03-25 05:41:20|6775.7|6771.7|6776.1|6772.1|6776.1|6772.1|6775.7|6771.7|0
1616650900000|2021-03-25 05:41:40|6776.5|6772.5|6776.8|6772.8|6776.8|6772.8|6776.5|6772.5|0
1616650910000|2021-03-25 05:41:50|6776.9|6772.9|6776.8|6772.8|6777.1|6773.1|6776.8|6772.8|0
1616650920000|2021-03-25 05:42:00|6776.9|6772.9|6776.9|6772.9|6776.9|6772.9|6776.2|6772.2|0
1616650930000|2021-03-25 05:42:10|6776.8|6772.8|6777.1|6773.1|6777.1|6773.1|6776.8|6772.8|0
1616650940000|2021-03-25 05:42:20|6777|6773|6777.4|6773.4|6777.4|6773.4|6777|6773|0
1616650950000|2021-03-25 05:42:30|6777.6|6773.6|6777.9|6773.9|6777.9|6773.9|6777.4|6773.4|0
1616650960000|2021-03-25 05:42:40|6777.7|6773.7|6777.5|6773.5|6777.9|6773.9|6777.5|6773.5|0
1616650970000|2021-03-25 05:42:50|6777.4|6773.4|6777.5|6773.5|6777.5|6773.5|6777.4|6773.4|0
1616650980000|2021-03-25 05:43:00|6777.4|6773.4|6777.4|6773.4|6777.4|6773.4|6777.4|6773.4|0
1616650990000|2021-03-25 05:43:10|6777.6|6773.6|6777.4|6773.4|6777.6|6773.6|6777.4|6773.4|0
1616651000000|2021-03-25 05:43:20|6777.8|6773.8|6777.5|6773.5|6777.8|6773.8|6777.5|6773.5|0
1616651010000|2021-03-25 05:43:30|6777.6|6773.6|6777.7|6773.7|6777.7|6773.7|6777.6|6773.6|0
1616651020000|2021-03-25 05:43:40|6777.3|6773.3|6777.3|6773.3|6777.3|6773.3|6777.3|6773.3|0
1616651030000|2021-03-25 05:43:50|6777.7|6773.7|6777|6773|6777.7|6773.7|6777|6773|0
1616651050000|2021-03-25 05:44:10|6776.6|6772.6|6776.6|6772.6|6776.6|6772.6|6776.6|6772.6|0
1616651060000|2021-03-25 05:44:20|6776.8|6772.8|6776.6|6772.6|6777|6773|6776.6|6772.6|0
1616651070000|2021-03-25 05:44:30|6776.3|6772.3|6775.9|6771.9|6776.3|6772.3|6775.9|6771.9|0
1616651090000|2021-03-25 05:44:50|6775.8|6771.8|6776.3|6772.3|6776.3|6772.3|6775.8|6771.8|0
1616651100000|2021-03-25 05:45:00|6776.1|6772.1|6776.3|6772.3|6776.3|6772.3|6776.1|6772.1|0
1616651110000|2021-03-25 05:45:10|6776.6|6772.6|6776.6|6772.6|6776.6|6772.6|6776.6|6772.6|0
1616651130000|2021-03-25 05:45:30|6776.8|6772.8|6777|6773|6777|6773|6776.6|6772.6|0
1616651140000|2021-03-25 05:45:40|6777.1|6773.1|6776.6|6772.6|6777.3|6773.3|6776.6|6772.6|0
1616651150000|2021-03-25 05:45:50|6776.3|6772.3|6776.3|6772.3|6776.3|6772.3|6776.3|6772.3|0
1616651160000|2021-03-25 05:46:00|6775.9|6771.9|6775.9|6771.9|6775.9|6771.9|6775.6|6771.6|0
1616651170000|2021-03-25 05:46:10|6775.6|6771.6|6775.6|6771.6|6775.6|6771.6|6775.6|6771.6|0
1616651180000|2021-03-25 05:46:20|6775.7|6771.7|6776.5|6772.5|6776.7|6772.7|6775.7|6771.7|0
1616651190000|2021-03-25 05:46:30|6776.1|6772.1|6776.1|6772.1|6776.4|6772.4|6776.1|6772.1|0
1616651200000|2021-03-25 05:46:40|6777.1|6773.1|6777.1|6773.1|6777.1|6773.1|6777.1|6773.1|0
1616651210000|2021-03-25 05:46:50|6777.3|6773.3|6777.3|6773.3|6777.3|6773.3|6777.3|6773.3|0
1616651220000|2021-03-25 05:47:00|6777.1|6773.1|6777.1|6773.1|6777.1|6773.1|6776.6|6772.6|0
1616651230000|2021-03-25 05:47:10|6777|6773|6776.7|6772.7|6777|6773|6776.7|6772.7|0
1616651240000|2021-03-25 05:47:20|6776.6|6772.6|6776.3|6772.3|6776.6|6772.6|6776.3|6772.3|0
1616651250000|2021-03-25 05:47:30|6775.9|6771.9|6776.3|6772.3|6776.3|6772.3|6775.9|6771.9|0
1616651260000|2021-03-25 05:47:40|6776.4|6772.4|6777|6773|6777|6773|6776.4|6772.4|0
1616651270000|2021-03-25 05:47:50|6776.8|6772.8|6776.6|6772.6|6776.8|6772.8|6776.6|6772.6|0
1616651280000|2021-03-25 05:48:00|6776.3|6772.3|6775.9|6771.9|6776.3|6772.3|6775.9|6771.9|0
1616651290000|2021-03-25 05:48:10|6776.3|6772.3|6776.1|6772.1|6776.6|6772.6|6775.9|6771.9|0
1616651300000|2021-03-25 05:48:20|6776.3|6772.3|6776.5|6772.5|6776.5|6772.5|6775.9|6771.9|0
1616651310000|2021-03-25 05:48:30|6776.3|6772.3|6776.3|6772.3|6776.6|6772.6|6776.3|6772.3|0
1616651330000|2021-03-25 05:48:50|6775.9|6771.9|6775.9|6771.9|6775.9|6771.9|6775.9|6771.9|0
1616651340000|2021-03-25 05:49:00|6775.6|6771.6|6775.2|6771.2|6775.6|6771.6|6775.1|6771.1|0
1616651350000|2021-03-25 05:49:10|6775.1|6771.1|6775.1|6771.1|6775.2|6771.2|6775.1|6771.1|0
1616651360000|2021-03-25 05:49:20|6774.7|6770.7|6774.4|6770.4|6774.7|6770.7|6774.4|6770.4|0
1616651370000|2021-03-25 05:49:30|6774|6770|6773.6|6769.6|6774|6770|6773.6|6769.6|0
1616651380000|2021-03-25 05:49:40|6773.2|6769.2|6774|6770|6774|6770|6773.2|6769.2|0
1616651390000|2021-03-25 05:49:50|6774.4|6770.4|6774.4|6770.4|6774.4|6770.4|6774.4|6770.4|0
1616651400000|2021-03-25 05:50:00|6774.1|6770.1|6774.1|6770.1|6774.5|6770.5|6774.1|6770.1|0
1616651410000|2021-03-25 05:50:10|6774.5|6770.5|6774.3|6770.3|6774.8|6770.8|6774.1|6770.1|0
1616651420000|2021-03-25 05:50:20|6774.5|6770.5|6774.1|6770.1|6774.5|6770.5|6774.1|6770.1|0
1616651430000|2021-03-25 05:50:30|6774.3|6770.3|6774.5|6770.5|6774.6|6770.6|6774.3|6770.3|0
1616651440000|2021-03-25 05:50:40|6774.8|6770.8|6775.1|6771.1|6775.3|6771.3|6774.5|6770.5|0
1616651450000|2021-03-25 05:50:50|6775.3|6771.3|6774.5|6770.5|6775.3|6771.3|6774.3|6770.3|0
1616651460000|2021-03-25 05:51:00|6774.3|6770.3|6774.3|6770.3|6774.5|6770.5|6774.1|6770.1|0
1616651470000|2021-03-25 05:51:10|6774.5|6770.5|6774.5|6770.5|6774.5|6770.5|6774.1|6770.1|0
1616651480000|2021-03-25 05:51:20|6774.1|6770.1|6774.1|6770.1|6774.1|6770.1|6774.1|6770.1|0
1616651490000|2021-03-25 05:51:30|6773.8|6769.8|6774.2|6770.2|6774.2|6770.2|6773.6|6769.6|0
1616651500000|2021-03-25 05:51:40|6774.3|6770.3|6774.3|6770.3|6774.3|6770.3|6774.2|6770.2|0
1616651510000|2021-03-25 05:51:50|6774.6|6770.6|6775|6771|6775|6771|6774.6|6770.6|0
1616651520000|2021-03-25 05:52:00|6775.1|6771.1|6775|6771|6775.4|6771.4|6775|6771|0
1616651530000|2021-03-25 05:52:10|6775.1|6771.1|6775.3|6771.3|6775.3|6771.3|6775|6771|0
1616651540000|2021-03-25 05:52:20|6775.4|6771.4|6775.8|6771.8|6775.8|6771.8|6775.4|6771.4|0
1616651550000|2021-03-25 05:52:30|6776.2|6772.2|6776.2|6772.2|6776.2|6772.2|6776|6772|0
1616651560000|2021-03-25 05:52:40|6775.8|6771.8|6775.8|6771.8|6776.2|6772.2|6775.8|6771.8|0
1616651590000|2021-03-25 05:53:10|6776.2|6772.2|6775.8|6771.8|6776.2|6772.2|6775.5|6771.5|0
1616651610000|2021-03-25 05:53:30|6775.9|6771.9|6775.9|6771.9|6775.9|6771.9|6775.9|6771.9|0
1616651620000|2021-03-25 05:53:40|6776.2|6772.2|6776|6772|6776.2|6772.2|6775.9|6771.9|0
1616651630000|2021-03-25 05:53:50|6775.9|6771.9|6775.9|6771.9|6775.9|6771.9|6775.9|6771.9|0
1616651640000|2021-03-25 05:54:00|6775.5|6771.5|6775.6|6771.6|6775.6|6771.6|6775.2|6771.2|0
1616651650000|2021-03-25 05:54:10|6775.2|6771.2|6775.2|6771.2|6775.2|6771.2|6775.2|6771.2|0
1616651670000|2021-03-25 05:54:30|6774.8|6770.8|6774.4|6770.4|6774.8|6770.8|6774.4|6770.4|0
1616651680000|2021-03-25 05:54:40|6774.7|6770.7|6774|6770|6774.7|6770.7|6774|6770|0
1616651690000|2021-03-25 05:54:50|6773.7|6769.7|6774|6770|6774|6770|6773.7|6769.7|0
1616651700000|2021-03-25 05:55:00|6774.4|6770.4|6774.8|6770.8|6774.8|6770.8|6774.2|6770.2|0
1616651710000|2021-03-25 05:55:10|6775|6771|6774.8|6770.8|6775|6771|6774.8|6770.8|0
1616651720000|2021-03-25 05:55:20|6775.2|6771.2|6775.7|6771.7|6775.9|6771.9|6775.2|6771.2|0
1616651730000|2021-03-25 05:55:30|6775.6|6771.6|6776.4|6772.4|6776.4|6772.4|6775.6|6771.6|0
1616651740000|2021-03-25 05:55:40|6776|6772|6776.4|6772.4|6776.4|6772.4|6776|6772|0
1616651750000|2021-03-25 05:55:50|6776.2|6772.2|6776|6772|6776.4|6772.4|6776|6772|0
1616651760000|2021-03-25 05:56:00|6776.4|6772.4|6776.4|6772.4|6776.4|6772.4|6776|6772|0
1616651770000|2021-03-25 05:56:10|6776|6772|6775.7|6771.7|6776|6772|6775.7|6771.7|0
1616651780000|2021-03-25 05:56:20|6776|6772|6776|6772|6776.2|6772.2|6775.8|6771.8|0
1616651790000|2021-03-25 05:56:30|6775.8|6771.8|6775.3|6771.3|6775.8|6771.8|6775.3|6771.3|0
1616651800000|2021-03-25 05:56:40|6775.5|6771.5|6775.6|6771.6|6775.8|6771.8|6775.5|6771.5|0
1616651810000|2021-03-25 05:56:50|6775.8|6771.8|6775.6|6771.6|6775.8|6771.8|6775.6|6771.6|0
1616651820000|2021-03-25 05:57:00|6775.3|6771.3|6774.7|6770.7|6775.3|6771.3|6774.7|6770.7|0
1616651830000|2021-03-25 05:57:10|6774.6|6770.6|6774.3|6770.3|6774.9|6770.9|6774.3|6770.3|0
1616651840000|2021-03-25 05:57:20|6774.5|6770.5|6774.1|6770.1|6774.5|6770.5|6774.1|6770.1|0
1616651850000|2021-03-25 05:57:30|6774.3|6770.3|6774.5|6770.5|6774.5|6770.5|6774.1|6770.1|0
1616651860000|2021-03-25 05:57:40|6774.6|6770.6|6774.9|6770.9|6774.9|6770.9|6774.5|6770.5|0
1616651870000|2021-03-25 05:57:50|6775.3|6771.3|6775.3|6771.3|6775.3|6771.3|6775.3|6771.3|0
1616651880000|2021-03-25 05:58:00|6774.9|6770.9|6775.6|6771.6|6775.6|6771.6|6774.9|6770.9|0
1616651890000|2021-03-25 05:58:10|6775.8|6771.8|6775.6|6771.6|6775.8|6771.8|6775.6|6771.6|0
1616651900000|2021-03-25 05:58:20|6775.8|6771.8|6775.6|6771.6|6776|6772|6775.6|6771.6|0
1616651910000|2021-03-25 05:58:30|6775.5|6771.5|6775|6771|6775.7|6771.7|6775|6771|0
1616651920000|2021-03-25 05:58:40|6774.7|6770.7|6774.7|6770.7|6774.7|6770.7|6774.7|6770.7|0
1616651930000|2021-03-25 05:58:50|6774.3|6770.3|6775|6771|6775|6771|6774.2|6770.2|0
1616651940000|2021-03-25 05:59:00|6774.7|6770.7|6775.7|6771.7|6775.7|6771.7|6774.7|6770.7|0
1616651950000|2021-03-25 05:59:10|6775.4|6771.4|6775|6771|6775.4|6771.4|6775|6771|0
1616651960000|2021-03-25 05:59:20|6774.7|6770.7|6773.5|6769.5|6774.7|6770.7|6773.5|6769.5|0
1616651970000|2021-03-25 05:59:30|6773.8|6769.8|6774.3|6770.3|6774.3|6770.3|6773.8|6769.8|0
1616651980000|2021-03-25 05:59:40|6774.5|6770.5|6774.3|6770.3|6774.7|6770.7|6774.3|6770.3|0
1616651990000|2021-03-25 05:59:50|6773.9|6769.9|6773.5|6769.5|6774.3|6770.3|6773.5|6769.5|0
1616652000000|2021-03-25 06:00:00|6773.8|6769.8|6773.5|6769.5|6773.8|6769.8|6773.1|6769.1|0
1616652010000|2021-03-25 06:00:10|6773.4|6769.4|6773|6769|6773.4|6769.4|6773|6769|0
1616652020000|2021-03-25 06:00:20|6772.6|6768.6|6772.6|6768.6|6773|6769|6772.6|6768.6|0
1616652030000|2021-03-25 06:00:30|6772.3|6768.3|6772.6|6768.6|6772.6|6768.6|6772.3|6768.3|0
1616652040000|2021-03-25 06:00:40|6772.5|6768.5|6772.6|6768.6|6772.6|6768.6|6772.2|6768.2|0
1616652050000|2021-03-25 06:00:50|6772.3|6768.3|6773|6769|6773|6769|6772.2|6768.2|0
1616652060000|2021-03-25 06:01:00|6772.9|6768.9|6773|6769|6773|6769|6772.9|6768.9|0
1616652070000|2021-03-25 06:01:10|6773.3|6769.3|6772.6|6768.6|6773.3|6769.3|6772.3|6768.3|0
1616652080000|2021-03-25 06:01:20|6772.5|6768.5|6772.5|6768.5|6772.5|6768.5|6772.2|6768.2|0
1616652090000|2021-03-25 06:01:30|6772.9|6768.9|6773.3|6769.3|6773.3|6769.3|6772.9|6768.9|0
1616652100000|2021-03-25 06:01:40|6773.7|6769.7|6773.3|6769.3|6773.7|6769.7|6773.3|6769.3|0
1616652110000|2021-03-25 06:01:50|6773.7|6769.7|6773.3|6769.3|6773.7|6769.7|6773.3|6769.3|0
1616652120000|2021-03-25 06:02:00|6773.7|6769.7|6773.3|6769.3|6773.7|6769.7|6773|6769|0
1616652130000|2021-03-25 06:02:10|6773.7|6769.7|6773.3|6769.3|6773.7|6769.7|6773.3|6769.3|0
1616652140000|2021-03-25 06:02:20|6773.7|6769.7|6773.3|6769.3|6773.7|6769.7|6773.3|6769.3|0
1616652160000|2021-03-25 06:02:40|6773|6769|6773|6769|6773.3|6769.3|6773|6769|0
1616652170000|2021-03-25 06:02:50|6773.2|6769.2|6773.3|6769.3|6773.3|6769.3|6773.2|6769.2|0
1616652180000|2021-03-25 06:03:00|6773.2|6769.2|6773.3|6769.3|6773.7|6769.7|6773.2|6769.2|0
1616652200000|2021-03-25 06:03:20|6773.7|6769.7|6773.3|6769.3|6773.7|6769.7|6773.3|6769.3|0
1616652210000|2021-03-25 06:03:30|6773.2|6769.2|6773|6769|6773.3|6769.3|6773|6769|0
1616652220000|2021-03-25 06:03:40|6772.8|6768.8|6773|6769|6773|6769|6772.8|6768.8|0
1616652230000|2021-03-25 06:03:50|6772.8|6768.8|6772.8|6768.8|6772.8|6768.8|6772.8|6768.8|0
1616652240000|2021-03-25 06:04:00|6772.6|6768.6|6773|6769|6773|6769|6772.6|6768.6|0
1616652250000|2021-03-25 06:04:10|6773.3|6769.3|6773.3|6769.3|6773.3|6769.3|6773.3|6769.3|0
1616652260000|2021-03-25 06:04:20|6773.4|6769.4|6773.8|6769.8|6773.8|6769.8|6773.4|6769.4|0
1616652270000|2021-03-25 06:04:30|6773.5|6769.5|6773.8|6769.8|6773.8|6769.8|6773.5|6769.5|0
1616652280000|2021-03-25 06:04:40|6774.2|6770.2|6773.8|6769.8|6774.2|6770.2|6773.8|6769.8|0
1616652290000|2021-03-25 06:04:50|6774.8|6770.8|6774.8|6770.8|6774.8|6770.8|6774.8|6770.8|0
1616652300000|2021-03-25 06:05:00|6774.6|6770.6|6775.2|6771.2|6775.2|6771.2|6774.3|6770.3|0
1616652320000|2021-03-25 06:05:20|6775.5|6771.5|6775.5|6771.5|6775.5|6771.5|6775.5|6771.5|0
1616652340000|2021-03-25 06:05:40|6775.2|6771.2|6775.2|6771.2|6775.3|6771.3|6775.2|6771.2|0
1616652350000|2021-03-25 06:05:50|6775.3|6771.3|6775.2|6771.2|6775.7|6771.7|6775.2|6771.2|0
1616652360000|2021-03-25 06:06:00|6775|6771|6774.8|6770.8|6775|6771|6774.8|6770.8|0
1616652370000|2021-03-25 06:06:10|6774.7|6770.7|6774.8|6770.8|6775.2|6771.2|6774.7|6770.7|0
1616652380000|2021-03-25 06:06:20|6774.7|6770.7|6774.7|6770.7|6774.8|6770.8|6774.7|6770.7|0
1616652390000|2021-03-25 06:06:30|6774.9|6770.9|6774.9|6770.9|6774.9|6770.9|6774.9|6770.9|0
1616652400000|2021-03-25 06:06:40|6775.1|6771.1|6775.2|6771.2|6775.2|6771.2|6775.1|6771.1|0
1616652410000|2021-03-25 06:06:50|6775.5|6771.5|6774.7|6770.7|6775.5|6771.5|6774.7|6770.7|0
1616652420000|2021-03-25 06:07:00|6774.3|6770.3|6774.3|6770.3|6774.3|6770.3|6774.3|6770.3|0
1616652430000|2021-03-25 06:07:10|6774.7|6770.7|6774.3|6770.3|6774.7|6770.7|6774.3|6770.3|0
1616652440000|2021-03-25 06:07:20|6774.5|6770.5|6774.5|6770.5|6775.2|6771.2|6774.3|6770.3|0
1616652450000|2021-03-25 06:07:30|6774.3|6770.3|6774.3|6770.3|6774.8|6770.8|6774.3|6770.3|0
1616652460000|2021-03-25 06:07:40|6774.7|6770.7|6774.5|6770.5|6774.7|6770.7|6774.3|6770.3|0
1616652470000|2021-03-25 06:07:50|6774.6|6770.6|6774.3|6770.3|6774.8|6770.8|6774.3|6770.3|0
1616652490000|2021-03-25 06:08:10|6774.5|6770.5|6775.2|6771.2|6775.2|6771.2|6774.5|6770.5|0
1616652510000|2021-03-25 06:08:30|6775.5|6771.5|6775.5|6771.5|6775.5|6771.5|6775.5|6771.5|0
1616652540000|2021-03-25 06:09:00|6775.2|6771.2|6775.2|6771.2|6775.5|6771.5|6775.2|6771.2|0
1616652550000|2021-03-25 06:09:10|6775.3|6771.3|6775.5|6771.5|6775.5|6771.5|6775.3|6771.3|0
1616652560000|2021-03-25 06:09:20|6775.9|6771.9|6775.9|6771.9|6775.9|6771.9|6775.9|6771.9|0
1616652570000|2021-03-25 06:09:30|6776.1|6772.1|6775.9|6771.9|6776.1|6772.1|6775.9|6771.9|0
1616652580000|2021-03-25 06:09:40|6776|6772|6776.2|6772.2|6776.3|6772.3|6776|6772|0
1616652590000|2021-03-25 06:09:50|6776.3|6772.3|6776.3|6772.3|6776.3|6772.3|6776.3|6772.3|0
1616652600000|2021-03-25 06:10:00|6772.6|6769.6|6774.1|6771.1|6774.1|6771.1|6772.6|6769.6|21
1616652610000|2021-03-25 06:10:10|6773.6|6770.6|6771.6|6768.6|6773.6|6770.6|6771.6|6768.6|51
1616652620000|2021-03-25 06:10:20|6772.1|6769.1|6775.1|6772.1|6775.6|6772.6|6772.1|6769.1|42
1616652630000|2021-03-25 06:10:30|6775.6|6772.6|6775.6|6772.6|6775.6|6772.6|6775.6|6772.6|1
1616652640000|2021-03-25 06:10:40|6776.6|6773.6|6778.6|6775.6|6778.6|6775.6|6776.6|6773.6|31
1616652650000|2021-03-25 06:10:50|||||||||28
1616652660000|2021-03-25 06:11:00|6777.6|6774.6|6776.6|6773.6|6778.1|6775.1|6776.6|6773.6|12
1616652670000|2021-03-25 06:11:10|6777.1|6774.1|6777.6|6774.6|6777.6|6774.6|6777.1|6774.1|2
1616652680000|2021-03-25 06:11:20|6777.1|6774.1|6777.6|6774.6|6777.6|6774.6|6777.1|6774.1|0
1616652690000|2021-03-25 06:11:30|6778.6|6775.6|6778.6|6775.6|6779.6|6776.6|6778.6|6775.6|19
1616652710000|2021-03-25 06:11:50|6779.1|6776.1|6778.6|6775.6|6779.6|6776.6|6778.6|6775.6|10
1616652720000|2021-03-25 06:12:00|6779.6|6776.6|6779.6|6776.6|6779.6|6776.6|6779.6|6776.6|31
1616652730000|2021-03-25 06:12:10|6779.1|6776.1|6779.6|6776.6|6779.6|6776.6|6779.1|6776.1|5
1616652740000|2021-03-25 06:12:20|6781.1|6778.1|6780.1|6777.1|6781.6|6778.6|6779.6|6776.6|28
1616652750000|2021-03-25 06:12:30|6779.6|6776.6|6778.6|6775.6|6779.6|6776.6|6778.6|6775.6|8
1616652800000|2021-03-25 06:13:20|||||||||1
1616652810000|2021-03-25 06:13:30|||||||||5
1616652840000|2021-03-25 06:14:00|6779.6|6776.6|6779.6|6776.6|6779.6|6776.6|6779.1|6776.1|19
1616652850000|2021-03-25 06:14:10|6778.6|6775.6|6778.6|6775.6|6778.6|6775.6|6778.6|6775.6|10
1616652860000|2021-03-25 06:14:20|6779.6|6776.6|6779.6|6776.6|6779.6|6776.6|6778.6|6775.6|18
1616652870000|2021-03-25 06:14:30|6778.6|6775.6|6778.6|6775.6|6779.1|6776.1|6778.6|6775.6|13
1616652880000|2021-03-25 06:14:40|||||||||2
1616652890000|2021-03-25 06:14:50|||||||||1
1616652900000|2021-03-25 06:15:00|||||||||27
1616652910000|2021-03-25 06:15:10|||||||||15
1616652920000|2021-03-25 06:15:20|||||||||2
1616652930000|2021-03-25 06:15:30|6778.1|6775.1|6778.1|6775.1|6778.1|6775.1|6777.6|6774.6|8
1616652940000|2021-03-25 06:15:40|6777.6|6774.6|6778.6|6775.6|6778.6|6775.6|6777.6|6774.6|10
1616652950000|2021-03-25 06:15:50|||||||||2
1616652960000|2021-03-25 06:16:00|6779.6|6776.6|6779.6|6776.6|6779.6|6776.6|6779.6|6776.6|2
1616652970000|2021-03-25 06:16:10|6780.6|6777.6|6782.6|6779.6|6782.6|6779.6|6780.6|6777.6|27
1616652980000|2021-03-25 06:16:20|6782.1|6779.1|6781.6|6778.6|6782.6|6779.6|6781.6|6778.6|9
1616653010000|2021-03-25 06:16:50|6782.1|6779.1|6782.1|6779.1|6782.6|6779.6|6782.1|6779.1|7
1616653020000|2021-03-25 06:17:00|6782.6|6779.6|6782.1|6779.1|6782.6|6779.6|6781.6|6778.6|14
1616653030000|2021-03-25 06:17:10|6781.6|6778.6|6782.6|6779.6|6782.6|6779.6|6781.6|6778.6|0
1616653040000|2021-03-25 06:17:20|6782.1|6779.1|6782.1|6779.1|6782.1|6779.1|6782.1|6779.1|1
1616653070000|2021-03-25 06:17:50|6782.6|6779.6|6782.6|6779.6|6782.6|6779.6|6781.6|6778.6|6
1616653080000|2021-03-25 06:18:00|6781.6|6778.6|6781.6|6778.6|6781.6|6778.6|6781.6|6778.6|14
1616653100000|2021-03-25 06:18:20|||||||||5
1616653140000|2021-03-25 06:19:00|6780.6|6777.6|6781.6|6778.6|6781.6|6778.6|6780.6|6777.6|9
1616653150000|2021-03-25 06:19:10|6781.1|6778.1|6780.6|6777.6|6781.1|6778.1|6780.6|6777.6|0
1616653160000|2021-03-25 06:19:20|6781.1|6778.1|6781.1|6778.1|6781.1|6778.1|6781.1|6778.1|0
1616653190000|2021-03-25 06:19:50|6780.6|6777.6|6780.6|6777.6|6780.6|6777.6|6780.6|6777.6|0
1616653200000|2021-03-25 06:20:00|6781.6|6778.6|6781.6|6778.6|6781.6|6778.6|6781.6|6778.6|21
1616653230000|2021-03-25 06:20:30|6782.6|6779.6|6782.6|6779.6|6782.6|6779.6|6782.6|6779.6|6
1616653260000|2021-03-25 06:21:00|||||||||2
1616653270000|2021-03-25 06:21:10|||||||||1
1616653320000|2021-03-25 06:22:00|||||||||1
1616653360000|2021-03-25 06:22:40|||||||||1
1616653440000|2021-03-25 06:24:00|6781.6|6778.6|6781.6|6778.6|6781.6|6778.6|6781.6|6778.6|8
1616653480000|2021-03-25 06:24:40|||||||||1
1616653690000|2021-03-25 06:28:10|||||||||2
1616653740000|2021-03-25 06:29:00|||||||||2
1616653760000|2021-03-25 06:29:20|6782.1|6779.1|6781.6|6778.6|6782.1|6779.1|6781.6|6778.6|11
1616653780000|2021-03-25 06:29:40|6780.6|6777.6|6780.6|6777.6|6780.6|6777.6|6780.6|6777.6|11
1616653790000|2021-03-25 06:29:50|6779.6|6776.6|6779.6|6776.6|6779.6|6776.6|6779.6|6776.6|4
1616653800000|2021-03-25 06:30:00|6778.6|6775.6|6778.6|6775.6|6778.6|6775.6|6777.6|6774.6|10
1616653820000|2021-03-25 06:30:20|||||||||3
1616653840000|2021-03-25 06:30:40|6777.6|6774.6|6777.6|6774.6|6778.1|6775.1|6777.6|6774.6|7
1616653870000|2021-03-25 06:31:10|6776.6|6773.6|6777.6|6774.6|6777.6|6774.6|6776.6|6773.6|9
1616653880000|2021-03-25 06:31:20|6778.1|6775.1|6778.1|6775.1|6778.1|6775.1|6778.1|6775.1|9
1616653890000|2021-03-25 06:31:30|6778.6|6775.6|6778.6|6775.6|6778.6|6775.6|6778.6|6775.6|1
1616653910000|2021-03-25 06:31:50|6779.6|6776.6|6779.6|6776.6|6779.6|6776.6|6779.6|6776.6|14
1616653920000|2021-03-25 06:32:00|6779.1|6776.1|6779.1|6776.1|6779.1|6776.1|6779.1|6776.1|14
1616653930000|2021-03-25 06:32:10|6779.6|6776.6|6779.6|6776.6|6779.6|6776.6|6779.6|6776.6|1
1616653950000|2021-03-25 06:32:30|6780.6|6777.6|6780.6|6777.6|6780.6|6777.6|6780.6|6777.6|24
1616653960000|2021-03-25 06:32:40|||||||||17
1616653970000|2021-03-25 06:32:50|||||||||4
1616653980000|2021-03-25 06:33:00|6780.1|6777.1|6780.1|6777.1|6780.6|6777.6|6780.1|6777.1|9
1616653990000|2021-03-25 06:33:10|6780.6|6777.6|6780.1|6777.1|6780.6|6777.6|6780.1|6777.1|1
1616654000000|2021-03-25 06:33:20|6780.6|6777.6|6780.6|6777.6|6780.6|6777.6|6780.6|6777.6|0
1616654040000|2021-03-25 06:34:00|||||||||2
1616654050000|2021-03-25 06:34:10|||||||||1
1616654060000|2021-03-25 06:34:20|6780.1|6777.1|6779.6|6776.6|6780.1|6777.1|6779.6|6776.6|9
1616654090000|2021-03-25 06:34:50|6780.1|6777.1|6780.1|6777.1|6780.1|6777.1|6780.1|6777.1|0
1616654100000|2021-03-25 06:35:00|6780.6|6777.6|6780.6|6777.6|6780.6|6777.6|6780.6|6777.6|0
1616654220000|2021-03-25 06:37:00|||||||||1
1616654280000|2021-03-25 06:38:00|||||||||1
1616654290000|2021-03-25 06:38:10|||||||||1
1616654310000|2021-03-25 06:38:30|6779.6|6776.6|6779.6|6776.6|6779.6|6776.6|6779.6|6776.6|9
1616654320000|2021-03-25 06:38:40|6780.6|6777.6|6780.6|6777.6|6780.6|6777.6|6780.6|6777.6|15
1616654340000|2021-03-25 06:39:00|6781.1|6778.1|6781.1|6778.1|6781.1|6778.1|6781.1|6778.1|2
1616654370000|2021-03-25 06:39:30|6780.6|6777.6|6780.6|6777.6|6780.6|6777.6|6780.6|6777.6|0
1616654380000|2021-03-25 06:39:40|6781.1|6778.1|6781.1|6778.1|6781.1|6778.1|6781.1|6778.1|0
1616654390000|2021-03-25 06:39:50|6780.6|6777.6|6780.6|6777.6|6780.6|6777.6|6780.6|6777.6|0
1616654410000|2021-03-25 06:40:10|6781.1|6778.1|6781.6|6778.6|6781.6|6778.6|6781.1|6778.1|1
1616654450000|2021-03-25 06:40:50|6782.6|6779.6|6783.6|6780.6|6783.6|6780.6|6782.6|6779.6|10
1616654460000|2021-03-25 06:41:00|||||||||1
1616654470000|2021-03-25 06:41:10|6783.1|6780.1|6782.6|6779.6|6783.1|6780.1|6782.6|6779.6|14
1616654490000|2021-03-25 06:41:30|||||||||1
1616654550000|2021-03-25 06:42:30|||||||||1
1616654560000|2021-03-25 06:42:40|6783.6|6780.6|6783.6|6780.6|6783.6|6780.6|6783.6|6780.6|3
1616654580000|2021-03-25 06:43:00|6783.1|6780.1|6782.6|6779.6|6783.1|6780.1|6782.6|6779.6|2
1616654700000|2021-03-25 06:45:00|||||||||1
1616654740000|2021-03-25 06:45:40|6782.1|6779.1|6782.1|6779.1|6782.1|6779.1|6781.6|6778.6|7
1616654750000|2021-03-25 06:45:50|6781.6|6778.6|6781.6|6778.6|6781.6|6778.6|6781.6|6778.6|0
1616654760000|2021-03-25 06:46:00|6782.6|6779.6|6781.6|6778.6|6782.6|6779.6|6781.6|6778.6|9
1616654770000|2021-03-25 06:46:10|6782.1|6779.1|6782.6|6779.6|6782.6|6779.6|6782.1|6779.1|9
1616654780000|2021-03-25 06:46:20|6782.1|6779.1|6782.6|6779.6|6782.6|6779.6|6781.6|6778.6|9
1616654810000|2021-03-25 06:46:50|||||||||2
1616654880000|2021-03-25 06:48:00|6783.6|6780.6|6783.6|6780.6|6783.6|6780.6|6783.6|6780.6|3
1616655070000|2021-03-25 06:51:10|||||||||2
1616655080000|2021-03-25 06:51:20|6783.1|6780.1|6783.1|6780.1|6783.1|6780.1|6783.1|6780.1|11
1616655090000|2021-03-25 06:51:30|6782.6|6779.6|6782.6|6779.6|6782.6|6779.6|6782.6|6779.6|0
1616655120000|2021-03-25 06:52:00|6782.1|6779.1|6782.1|6779.1|6782.1|6779.1|6782.1|6779.1|0
1616655130000|2021-03-25 06:52:10|6781.6|6778.6|6781.6|6778.6|6781.6|6778.6|6781.6|6778.6|0
1616655160000|2021-03-25 06:52:40|6781.1|6778.1|6781.6|6778.6|6781.6|6778.6|6780.6|6777.6|5
1616655180000|2021-03-25 06:53:00|6782.6|6779.6|6782.6|6779.6|6782.6|6779.6|6782.6|6779.6|6
1616655290000|2021-03-25 06:54:50|||||||||1
1616655300000|2021-03-25 06:55:00|||||||||3
1616655340000|2021-03-25 06:55:40|6783.1|6780.1|6783.6|6780.6|6783.6|6780.6|6783.1|6780.1|22
1616655360000|2021-03-25 06:56:00|6783.1|6780.1|6783.1|6780.1|6783.1|6780.1|6783.1|6780.1|3
1616655380000|2021-03-25 06:56:20|6783.6|6780.6|6783.1|6780.1|6783.6|6780.6|6783.1|6780.1|1
1616655420000|2021-03-25 06:57:00|6782.6|6779.6|6783.1|6780.1|6783.1|6780.1|6782.6|6779.6|0
1616655430000|2021-03-25 06:57:10|6782.6|6779.6|6782.6|6779.6|6783.1|6780.1|6782.6|6779.6|0
1616655440000|2021-03-25 06:57:20|6783.1|6780.1|6783.6|6780.6|6783.6|6780.6|6783.1|6780.1|12
1616655450000|2021-03-25 06:57:30|||||||||1
1616655510000|2021-03-25 06:58:30|||||||||20
1616655540000|2021-03-25 06:59:00|||||||||1
1616655560000|2021-03-25 06:59:20|||||||||1
1616655580000|2021-03-25 06:59:40|||||||||1
1616655600000|2021-03-25 07:00:00|6783.1|6780.1|6782.6|6779.6|6783.1|6780.1|6782.6|6779.6|7
1616655620000|2021-03-25 07:00:20|6781.6|6778.6|6781.6|6778.6|6781.6|6778.6|6781.6|6778.6|15
1616655630000|2021-03-25 07:00:30|6781.1|6778.1|6780.6|6777.6|6781.1|6778.1|6780.1|6777.1|7
1616655640000|2021-03-25 07:00:40|6780.1|6777.1|6779.6|6776.6|6780.1|6777.1|6779.6|6776.6|0
1616655650000|2021-03-25 07:00:50|||||||||1
1616655660000|2021-03-25 07:01:00|6779.1|6776.1|6779.6|6776.6|6779.6|6776.6|6778.6|6775.6|14
1616655670000|2021-03-25 07:01:10|||||||||14
1616655700000|2021-03-25 07:01:40|||||||||2
1616655720000|2021-03-25 07:02:00|6779.1|6776.1|6779.6|6776.6|6779.6|6776.6|6779.1|6776.1|3
1616655740000|2021-03-25 07:02:20|6780.1|6777.1|6780.6|6777.6|6780.6|6777.6|6780.1|6777.1|1
1616655750000|2021-03-25 07:02:30|||||||||2
1616655770000|2021-03-25 07:02:50|6781.1|6778.1|6781.6|6778.6|6781.6|6778.6|6780.6|6777.6|4
1616655780000|2021-03-25 07:03:00|6782.6|6779.6|6782.6|6779.6|6782.6|6779.6|6782.6|6779.6|5
1616655790000|2021-03-25 07:03:10|||||||||2
1616655810000|2021-03-25 07:03:30|6781.6|6778.6|6781.1|6778.1|6781.6|6778.6|6781.1|6778.1|3
1616655820000|2021-03-25 07:03:40|6780.6|6777.6|6781.6|6778.6|6781.6|6778.6|6780.6|6777.6|0
1616655830000|2021-03-25 07:03:50|6781.1|6778.1|6780.6|6777.6|6781.1|6778.1|6780.6|6777.6|2
1616655840000|2021-03-25 07:04:00|||||||||4
1616655850000|2021-03-25 07:04:10|6781.6|6778.6|6781.6|6778.6|6781.6|6778.6|6781.6|6778.6|4
1616655860000|2021-03-25 07:04:20|||||||||1
1616655870000|2021-03-25 07:04:30|6781.1|6778.1|6781.1|6778.1|6781.1|6778.1|6781.1|6778.1|2
1616655880000|2021-03-25 07:04:40|6780.6|6777.6|6780.6|6777.6|6780.6|6777.6|6780.6|6777.6|3
1616655900000|2021-03-25 07:05:00|6781.1|6778.1|6782.1|6779.1|6782.6|6779.6|6781.1|6778.1|5
1616655910000|2021-03-25 07:05:10|6782.6|6779.6|6782.6|6779.6|6782.6|6779.6|6781.6|6778.6|2
1616655920000|2021-03-25 07:05:20|6782.1|6779.1|6782.6|6779.6|6782.6|6779.6|6782.1|6779.1|0
1616655930000|2021-03-25 07:05:30|6782.1|6779.1|6782.6|6779.6|6782.6|6779.6|6782.1|6779.1|2
1616655950000|2021-03-25 07:05:50|||||||||1
1616655960000|2021-03-25 07:06:00|6782.1|6779.1|6782.6|6779.6|6782.6|6779.6|6782.1|6779.1|4
1616655970000|2021-03-25 07:06:10|6782.1|6779.1|6781.6|6778.6|6782.6|6779.6|6781.6|6778.6|6
1616655980000|2021-03-25 07:06:20|6782.1|6779.1|6782.6|6779.6|6782.6|6779.6|6782.1|6779.1|1
1616655990000|2021-03-25 07:06:30|6782.1|6779.1|6782.6|6779.6|6782.6|6779.6|6782.1|6779.1|2
1616656000000|2021-03-25 07:06:40|6782.1|6779.1|6782.6|6779.6|6782.6|6779.6|6781.6|6778.6|2
1616656010000|2021-03-25 07:06:50|6782.1|6779.1|6781.6|6778.6|6782.1|6779.1|6781.6|6778.6|0
1616656020000|2021-03-25 07:07:00|6782.1|6779.1|6781.6|6778.6|6782.6|6779.6|6781.6|6778.6|3
1616656030000|2021-03-25 07:07:10|6782.1|6779.1|6782.6|6779.6|6782.6|6779.6|6782.1|6779.1|5
1616656040000|2021-03-25 07:07:20|||||||||1
1616656050000|2021-03-25 07:07:30|6781.6|6778.6|6781.6|6778.6|6782.1|6779.1|6781.6|6778.6|9
1616656060000|2021-03-25 07:07:40|6782.1|6779.1|6781.6|6778.6|6782.6|6779.6|6781.6|6778.6|1
1616656070000|2021-03-25 07:07:50|6782.6|6779.6|6782.6|6779.6|6782.6|6779.6|6782.6|6779.6|6
1616656090000|2021-03-25 07:08:10|||||||||4
1616656110000|2021-03-25 07:08:30|||||||||1
1616656120000|2021-03-25 07:08:40|||||||||1
1616656140000|2021-03-25 07:09:00|||||||||1
1616656150000|2021-03-25 07:09:10|6783.6|6780.6|6782.6|6779.6|6783.6|6780.6|6782.6|6779.6|17
1616656160000|2021-03-25 07:09:20|||||||||2
1616656190000|2021-03-25 07:09:50|6781.6|6778.6|6782.6|6779.6|6782.6|6779.6|6781.6|6778.6|6
1616656200000|2021-03-25 07:10:00|6782.1|6779.1|6782.6|6779.6|6782.6|6779.6|6782.1|6779.1|1
1616656210000|2021-03-25 07:10:10|||||||||1
1616656220000|2021-03-25 07:10:20|6782.1|6779.1|6781.6|6778.6|6782.1|6779.1|6781.6|6778.6|0
1616656230000|2021-03-25 07:10:30|||||||||1
1616656240000|2021-03-25 07:10:40|||||||||1
1616656250000|2021-03-25 07:10:50|||||||||1
1616656260000|2021-03-25 07:11:00|||||||||1
1616656270000|2021-03-25 07:11:10|||||||||7
1616656280000|2021-03-25 07:11:20|6782.6|6779.6|6782.1|6779.1|6782.6|6779.6|6782.1|6779.1|3
1616656290000|2021-03-25 07:11:30|6781.6|6778.6|6782.6|6779.6|6782.6|6779.6|6781.6|6778.6|16
1616656300000|2021-03-25 07:11:40|||||||||1
1616656320000|2021-03-25 07:12:00|||||||||1
1616656330000|2021-03-25 07:12:10|6783.6|6780.6|6783.6|6780.6|6783.6|6780.6|6783.6|6780.6|8
1616656340000|2021-03-25 07:12:20|||||||||5
1616656350000|2021-03-25 07:12:30|6783.1|6780.1|6783.1|6780.1|6783.1|6780.1|6782.6|6779.6|4
1616656360000|2021-03-25 07:12:40|6783.6|6780.6|6783.6|6780.6|6783.6|6780.6|6783.1|6780.1|1
1616656370000|2021-03-25 07:12:50|6783.1|6780.1|6783.1|6780.1|6783.6|6780.6|6782.6|6779.6|12
1616656380000|2021-03-25 07:13:00|6782.6|6779.6|6782.6|6779.6|6782.6|6779.6|6782.6|6779.6|1
1616656390000|2021-03-25 07:13:10|||||||||1
1616656400000|2021-03-25 07:13:20|6783.6|6780.6|6783.1|6780.1|6783.6|6780.6|6783.1|6780.1|4
1616656410000|2021-03-25 07:13:30|6782.6|6779.6|6782.6|6779.6|6783.1|6780.1|6782.6|6779.6|1
1616656420000|2021-03-25 07:13:40|||||||||1
1616656430000|2021-03-25 07:13:50|6781.6|6778.6|6781.6|6778.6|6782.1|6779.1|6781.6|6778.6|14
1616656440000|2021-03-25 07:14:00|||||||||1
1616656470000|2021-03-25 07:14:30|6780.6|6777.6|6780.6|6777.6|6780.6|6777.6|6780.6|6777.6|6
1616656500000|2021-03-25 07:15:00|6779.6|6776.6|6779.6|6776.6|6779.6|6776.6|6779.6|6776.6|50
1616656510000|2021-03-25 07:15:10|6780.1|6777.1|6780.1|6777.1|6780.1|6777.1|6780.1|6777.1|12
1616656520000|2021-03-25 07:15:20|6780.6|6777.6|6780.1|6777.1|6780.6|6777.6|6780.1|6777.1|0
1616656530000|2021-03-25 07:15:30|6780.6|6777.6|6780.1|6777.1|6780.6|6777.6|6780.1|6777.1|8
1616656540000|2021-03-25 07:15:40|6780.6|6777.6|6780.6|6777.6|6780.6|6777.6|6780.6|6777.6|1
1616656550000|2021-03-25 07:15:50|6780.1|6777.1|6780.6|6777.6|6780.6|6777.6|6780.1|6777.1|1
1616656560000|2021-03-25 07:16:00|6780.1|6777.1|6780.1|6777.1|6780.1|6777.1|6780.1|6777.1|2
1616656570000|2021-03-25 07:16:10|6780.6|6777.6|6779.6|6776.6|6780.6|6777.6|6779.6|6776.6|13
1616656580000|2021-03-25 07:16:20|6780.1|6777.1|6779.6|6776.6|6780.6|6777.6|6779.6|6776.6|2
1616656600000|2021-03-25 07:16:40|6780.1|6777.1|6780.1|6777.1|6780.6|6777.6|6780.1|6777.1|0
1616656610000|2021-03-25 07:16:50|6780.6|6777.6|6780.6|6777.6|6780.6|6777.6|6780.6|6777.6|0
1616656620000|2021-03-25 07:17:00|6779.6|6776.6|6779.6|6776.6|6779.6|6776.6|6779.6|6776.6|5
1616656640000|2021-03-25 07:17:20|6778.6|6775.6|6778.6|6775.6|6778.6|6775.6|6778.6|6775.6|20
1616656650000|2021-03-25 07:17:30|6779.1|6776.1|6778.6|6775.6|6779.1|6776.1|6778.6|6775.6|3
1616656670000|2021-03-25 07:17:50|6777.6|6774.6|6777.6|6774.6|6777.6|6774.6|6777.6|6774.6|2
1616656760000|2021-03-25 07:19:20|6776.6|6773.6|6776.6|6773.6|6776.6|6773.6|6776.6|6773.6|1
1616656770000|2021-03-25 07:19:30|6777.1|6774.1|6777.6|6774.6|6777.6|6774.6|6777.1|6774.1|6
1616656780000|2021-03-25 07:19:40|6777.1|6774.1|6777.1|6774.1|6777.1|6774.1|6776.6|6773.6|1
1616656790000|2021-03-25 07:19:50|6777.6|6774.6|6777.6|6774.6|6777.6|6774.6|6777.1|6774.1|0
1616656810000|2021-03-25 07:20:10|6778.6|6775.6|6778.6|6775.6|6778.6|6775.6|6778.6|6775.6|3
1616656820000|2021-03-25 07:20:20|6778.1|6775.1|6778.6|6775.6|6778.6|6775.6|6778.1|6775.1|2
1616656840000|2021-03-25 07:20:40|6779.1|6776.1|6779.1|6776.1|6779.1|6776.1|6779.1|6776.1|0
1616656860000|2021-03-25 07:21:00|6778.6|6775.6|6778.6|6775.6|6778.6|6775.6|6778.6|6775.6|0
1616656890000|2021-03-25 07:21:30|||||||||1
1616656900000|2021-03-25 07:21:40|6778.1|6775.1|6777.6|6774.6|6778.1|6775.1|6777.6|6774.6|0
1616656910000|2021-03-25 07:21:50|6778.1|6775.1|6778.6|6775.6|6778.6|6775.6|6777.6|6774.6|0
1616656950000|2021-03-25 07:22:30|6777.6|6774.6|6777.6|6774.6|6777.6|6774.6|6777.6|6774.6|7
1616656960000|2021-03-25 07:22:40|6777.1|6774.1|6777.1|6774.1|6777.1|6774.1|6777.1|6774.1|0
1616656970000|2021-03-25 07:22:50|6777.6|6774.6|6777.6|6774.6|6777.6|6774.6|6777.6|6774.6|0
1616656980000|2021-03-25 07:23:00|6777.1|6774.1|6777.1|6774.1|6777.6|6774.6|6776.6|6773.6|1
1616656990000|2021-03-25 07:23:10|6776.6|6773.6|6776.6|6773.6|6776.6|6773.6|6776.6|6773.6|0
1616657000000|2021-03-25 07:23:20|6777.1|6774.1|6776.6|6773.6|6777.1|6774.1|6776.6|6773.6|1
1616657010000|2021-03-25 07:23:30|6776.1|6773.1|6776.6|6773.6|6776.6|6773.6|6776.1|6773.1|0
1616657020000|2021-03-25 07:23:40|6776.1|6773.1|6776.6|6773.6|6776.6|6773.6|6775.6|6772.6|1
1616657040000|2021-03-25 07:24:00|||||||||1
1616657060000|2021-03-25 07:24:20|6777.6|6774.6|6777.6|6774.6|6777.6|6774.6|6776.6|6773.6|6
1616657080000|2021-03-25 07:24:40|6778.6|6775.6|6777.6|6774.6|6778.6|6775.6|6777.6|6774.6|35
1616657100000|2021-03-25 07:25:00|6776.6|6773.6|6775.6|6772.6|6776.6|6773.6|6775.6|6772.6|23
1616657110000|2021-03-25 07:25:10|6776.1|6773.1|6776.1|6773.1|6776.1|6773.1|6776.1|6773.1|2
1616657120000|2021-03-25 07:25:20|6776.6|6773.6|6776.6|6773.6|6776.6|6773.6|6776.6|6773.6|0
1616657130000|2021-03-25 07:25:30|6777.6|6774.6|6777.1|6774.1|6777.6|6774.6|6777.1|6774.1|2
1616657140000|2021-03-25 07:25:40|6777.6|6774.6|6777.6|6774.6|6777.6|6774.6|6777.1|6774.1|0
1616657150000|2021-03-25 07:25:50|6777.1|6774.1|6777.1|6774.1|6777.1|6774.1|6777.1|6774.1|3
1616657180000|2021-03-25 07:26:20|6776.6|6773.6|6776.6|6773.6|6776.6|6773.6|6776.6|6773.6|1
1616657190000|2021-03-25 07:26:30|6776.1|6773.1|6776.1|6773.1|6776.1|6773.1|6775.6|6772.6|1
1616657200000|2021-03-25 07:26:40|6775.6|6772.6|6775.6|6772.6|6776.1|6773.1|6775.6|6772.6|1
1616657220000|2021-03-25 07:27:00|6776.1|6773.1|6776.6|6773.6|6776.6|6773.6|6776.1|6773.1|1
1616657230000|2021-03-25 07:27:10|6776.1|6773.1|6776.1|6773.1|6776.1|6773.1|6775.6|6772.6|6
1616657240000|2021-03-25 07:27:20|6775.6|6772.6|6775.6|6772.6|6775.6|6772.6|6775.6|6772.6|0
1616657250000|2021-03-25 07:27:30|||||||||1
1616657270000|2021-03-25 07:27:50|||||||||1
1616657280000|2021-03-25 07:28:00|6776.6|6773.6|6776.6|6773.6|6776.6|6773.6|6776.6|6773.6|2
1616657300000|2021-03-25 07:28:20|||||||||1
1616657310000|2021-03-25 07:28:30|||||||||2
1616657320000|2021-03-25 07:28:40|||||||||1
1616657340000|2021-03-25 07:29:00|6775.6|6772.6|6775.6|6772.6|6775.6|6772.6|6775.6|6772.6|4
1616657350000|2021-03-25 07:29:10|6775.1|6772.1|6775.1|6772.1|6775.6|6772.6|6775.1|6772.1|1
1616657360000|2021-03-25 07:29:20|6775.6|6772.6|6775.1|6772.1|6775.6|6772.6|6775.1|6772.1|0
1616657370000|2021-03-25 07:29:30|6774.6|6771.6|6775.6|6772.6|6775.6|6772.6|6774.6|6771.6|2
1616657390000|2021-03-25 07:29:50|||||||||1
1616657400000|2021-03-25 07:30:00|6775.1|6772.1|6775.1|6772.1|6775.6|6772.6|6775.1|6772.1|3
1616657410000|2021-03-25 07:30:10|6774.6|6771.6|6775.6|6772.6|6775.6|6772.6|6774.6|6771.6|20
1616657420000|2021-03-25 07:30:20|6776.1|6773.1|6775.6|6772.6|6776.6|6773.6|6775.6|6772.6|11
1616657440000|2021-03-25 07:30:40|||||||||2
1616657450000|2021-03-25 07:30:50|||||||||1
1616657460000|2021-03-25 07:31:00|||||||||1
1616657470000|2021-03-25 07:31:10|6775.1|6772.1|6775.6|6772.6|6775.6|6772.6|6775.1|6772.1|1
1616657490000|2021-03-25 07:31:30|||||||||1
1616657500000|2021-03-25 07:31:40|6774.6|6771.6|6775.6|6772.6|6775.6|6772.6|6774.6|6771.6|2
1616657510000|2021-03-25 07:31:50|||||||||1
1616657520000|2021-03-25 07:32:00|6776.6|6773.6|6776.6|6773.6|6776.6|6773.6|6776.6|6773.6|2
1616657530000|2021-03-25 07:32:10|6776.1|6773.1|6775.6|6772.6|6776.1|6773.1|6775.6|6772.6|1
1616657550000|2021-03-25 07:32:30|6776.1|6773.1|6776.6|6773.6|6776.6|6773.6|6776.1|6773.1|1
1616657560000|2021-03-25 07:32:40|6776.1|6773.1|6776.6|6773.6|6776.6|6773.6|6776.1|6773.1|1
1616657580000|2021-03-25 07:33:00|6777.1|6774.1|6777.6|6774.6|6777.6|6774.6|6776.6|6773.6|18
1616657590000|2021-03-25 07:33:10|6778.6|6775.6|6777.6|6774.6|6778.6|6775.6|6777.6|6774.6|37
1616657600000|2021-03-25 07:33:20|||||||||2
1616657610000|2021-03-25 07:33:30|6776.6|6773.6|6776.6|6773.6|6776.6|6773.6|6776.6|6773.6|10
1616657620000|2021-03-25 07:33:40|6776.1|6773.1|6776.6|6773.6|6776.6|6773.6|6776.1|6773.1|0
1616657630000|2021-03-25 07:33:50|||||||||1
1616657640000|2021-03-25 07:34:00|6776.1|6773.1|6775.6|6772.6|6776.1|6773.1|6775.6|6772.6|2
1616657650000|2021-03-25 07:34:10|6776.1|6773.1|6776.1|6773.1|6776.1|6773.1|6776.1|6773.1|1
1616657660000|2021-03-25 07:34:20|6776.6|6773.6|6776.1|6773.1|6776.6|6773.6|6776.1|6773.1|0
1616657670000|2021-03-25 07:34:30|6775.6|6772.6|6775.6|6772.6|6776.1|6773.1|6775.6|6772.6|0
1616657680000|2021-03-25 07:34:40|||||||||1
1616657700000|2021-03-25 07:35:00|6775.1|6772.1|6774.6|6771.6|6775.6|6772.6|6774.6|6771.6|2
1616657710000|2021-03-25 07:35:10|6774.1|6771.1|6774.6|6771.6|6774.6|6771.6|6774.1|6771.1|0
1616657720000|2021-03-25 07:35:20|||||||||1
1616657750000|2021-03-25 07:35:50|||||||||1
1616657780000|2021-03-25 07:36:20|||||||||3
1616657790000|2021-03-25 07:36:30|||||||||1
1616657800000|2021-03-25 07:36:40|6774.1|6771.1|6774.6|6771.6|6774.6|6771.6|6774.1|6771.1|1
1616657820000|2021-03-25 07:37:00|||||||||1
1616657840000|2021-03-25 07:37:20|6774.1|6771.1|6774.1|6771.1|6774.1|6771.1|6774.1|6771.1|1
1616657850000|2021-03-25 07:37:30|6774.6|6771.6|6774.1|6771.1|6774.6|6771.6|6773.6|6770.6|0
1616657860000|2021-03-25 07:37:40|6774.6|6771.6|6774.6|6771.6|6774.6|6771.6|6774.1|6771.1|0
1616657870000|2021-03-25 07:37:50|6774.1|6771.1|6773.6|6770.6|6774.1|6771.1|6773.6|6770.6|1
1616657880000|2021-03-25 07:38:00|6774.1|6771.1|6774.1|6771.1|6774.6|6771.6|6774.1|6771.1|2
1616657890000|2021-03-25 07:38:10|6774.6|6771.6|6774.6|6771.6|6774.6|6771.6|6774.6|6771.6|1
1616657900000|2021-03-25 07:38:20|6774.1|6771.1|6774.1|6771.1|6774.1|6771.1|6774.1|6771.1|8
1616657910000|2021-03-25 07:38:30|6773.6|6770.6|6773.6|6770.6|6774.1|6771.1|6773.6|6770.6|1
1616657920000|2021-03-25 07:38:40|6774.1|6771.1|6774.6|6771.6|6774.6|6771.6|6774.1|6771.1|0
1616657940000|2021-03-25 07:39:00|6774.1|6771.1|6774.1|6771.1|6774.1|6771.1|6774.1|6771.1|1
1616657950000|2021-03-25 07:39:10|6773.6|6770.6|6773.6|6770.6|6773.6|6770.6|6773.6|6770.6|0
1616657960000|2021-03-25 07:39:20|6774.6|6771.6|6774.6|6771.6|6774.6|6771.6|6774.6|6771.6|6
1616658000000|2021-03-25 07:40:00|||||||||1
1616658020000|2021-03-25 07:40:20|||||||||1
1616658050000|2021-03-25 07:40:50|6774.1|6771.1|6774.6|6771.6|6774.6|6771.6|6774.1|6771.1|5
1616658060000|2021-03-25 07:41:00|6774.1|6771.1|6774.1|6771.1|6774.1|6771.1|6773.6|6770.6|1
1616658070000|2021-03-25 07:41:10|6773.6|6770.6|6773.6|6770.6|6773.6|6770.6|6773.6|6770.6|0
1616658100000|2021-03-25 07:41:40|6774.1|6771.1|6774.1|6771.1|6774.6|6771.6|6774.1|6771.1|3
1616658110000|2021-03-25 07:41:50|6774.6|6771.6|6774.6|6771.6|6774.6|6771.6|6774.6|6771.6|0
1616658120000|2021-03-25 07:42:00|6774.1|6771.1|6774.6|6771.6|6774.6|6771.6|6774.1|6771.1|0
1616658140000|2021-03-25 07:42:20|6773.6|6770.6|6773.6|6770.6|6773.6|6770.6|6773.6|6770.6|4
1616658150000|2021-03-25 07:42:30|6774.1|6771.1|6773.6|6770.6|6774.1|6771.1|6773.6|6770.6|2
1616658160000|2021-03-25 07:42:40|6774.1|6771.1|6774.1|6771.1|6774.1|6771.1|6774.1|6771.1|0
1616658180000|2021-03-25 07:43:00|6774.6|6771.6|6774.6|6771.6|6774.6|6771.6|6774.6|6771.6|0
1616658200000|2021-03-25 07:43:20|||||||||1
1616658260000|2021-03-25 07:44:20|||||||||2
1616658280000|2021-03-25 07:44:40|6775.6|6772.6|6775.6|6772.6|6775.6|6772.6|6775.6|6772.6|5
1616658290000|2021-03-25 07:44:50|6774.6|6771.6|6775.1|6772.1|6775.1|6772.1|6774.6|6771.6|3
1616658300000|2021-03-25 07:45:00|6774.6|6771.6|6774.6|6771.6|6774.6|6771.6|6774.6|6771.6|1
1616658320000|2021-03-25 07:45:20|||||||||1
1616658330000|2021-03-25 07:45:30|||||||||1
1616658390000|2021-03-25 07:46:30|6775.1|6772.1|6775.6|6772.6|6775.6|6772.6|6775.1|6772.1|2
1616658410000|2021-03-25 07:46:50|6776.1|6773.1|6776.6|6773.6|6776.6|6773.6|6776.1|6773.1|4
1616658420000|2021-03-25 07:47:00|6775.6|6772.6|6775.6|6772.6|6776.1|6773.1|6775.6|6772.6|3
1616658460000|2021-03-25 07:47:40|6776.1|6773.1|6776.1|6773.1|6776.1|6773.1|6776.1|6773.1|2
1616658470000|2021-03-25 07:47:50|6775.6|6772.6|6775.6|6772.6|6775.6|6772.6|6775.6|6772.6|0
1616658510000|2021-03-25 07:48:30|6775.1|6772.1|6775.1|6772.1|6775.1|6772.1|6775.1|6772.1|4
1616658520000|2021-03-25 07:48:40|6774.6|6771.6|6774.6|6771.6|6775.1|6772.1|6774.6|6771.6|0
1616658540000|2021-03-25 07:49:00|6775.1|6772.1|6775.6|6772.6|6775.6|6772.6|6775.1|6772.1|0
1616658560000|2021-03-25 07:49:20|6776.6|6773.6|6776.6|6773.6|6776.6|6773.6|6776.6|6773.6|2
1616658570000|2021-03-25 07:49:30|6775.6|6772.6|6775.6|6772.6|6775.6|6772.6|6775.6|6772.6|4
1616658590000|2021-03-25 07:49:50|||||||||2
1616658600000|2021-03-25 07:50:00|6775.1|6772.1|6775.6|6772.6|6775.6|6772.6|6775.1|6772.1|1
1616658620000|2021-03-25 07:50:20|||||||||2
1616658640000|2021-03-25 07:50:40|||||||||2
1616658660000|2021-03-25 07:51:00|||||||||2
1616658690000|2021-03-25 07:51:30|||||||||1
1616658710000|2021-03-25 07:51:50|||||||||13
1616658720000|2021-03-25 07:52:00|||||||||1
1616658730000|2021-03-25 07:52:10|||||||||2
1616658740000|2021-03-25 07:52:20|6775.1|6772.1|6774.6|6771.6|6775.1|6772.1|6774.6|6771.6|2
1616658750000|2021-03-25 07:52:30|6775.1|6772.1|6774.6|6771.6|6775.1|6772.1|6774.6|6771.6|3
1616658760000|2021-03-25 07:52:40|6775.1|6772.1|6775.6|6772.6|6775.6|6772.6|6775.1|6772.1|0
1616658800000|2021-03-25 07:53:20|6776.1|6773.1|6775.6|6772.6|6776.6|6773.6|6775.6|6772.6|1
1616658840000|2021-03-25 07:54:00|6774.6|6771.6|6774.6|6771.6|6774.6|6771.6|6774.6|6771.6|2
1616658850000|2021-03-25 07:54:10|||||||||2
1616658890000|2021-03-25 07:54:50|6773.6|6770.6|6773.6|6770.6|6773.6|6770.6|6773.6|6770.6|19
1616658900000|2021-03-25 07:55:00|6772.6|6769.6|6772.6|6769.6|6772.6|6769.6|6772.6|6769.6|13
1616658930000|2021-03-25 07:55:30|||||||||3
1616658940000|2021-03-25 07:55:40|6771.6|6768.6|6772.1|6769.1|6772.1|6769.1|6771.6|6768.6|2
1616658950000|2021-03-25 07:55:50|6772.6|6769.6|6772.6|6769.6|6772.6|6769.6|6772.6|6769.6|0
1616658970000|2021-03-25 07:56:10|6773.6|6770.6|6773.6|6770.6|6773.6|6770.6|6773.6|6770.6|3
1616659030000|2021-03-25 07:57:10|||||||||13
1616659040000|2021-03-25 07:57:20|6774.1|6771.1|6774.6|6771.6|6774.6|6771.6|6774.1|6771.1|3
1616659050000|2021-03-25 07:57:30|||||||||1
1616659060000|2021-03-25 07:57:40|||||||||1
1616659080000|2021-03-25 07:58:00|||||||||3
1616659090000|2021-03-25 07:58:10|||||||||1
1616659100000|2021-03-25 07:58:20|||||||||2
1616659120000|2021-03-25 07:58:40|6775.6|6772.6|6775.6|6772.6|6775.6|6772.6|6775.6|6772.6|9
1616659130000|2021-03-25 07:58:50|6776.1|6773.1|6776.6|6773.6|6776.6|6773.6|6776.1|6773.1|2
1616659150000|2021-03-25 07:59:10|6775.6|6772.6|6775.6|6772.6|6775.6|6772.6|6775.6|6772.6|1
1616659170000|2021-03-25 07:59:30|6775.1|6772.1|6775.6|6772.6|6775.6|6772.6|6775.1|6772.1|1
1616659180000|2021-03-25 07:59:40|6774.6|6771.6|6774.6|6771.6|6775.1|6772.1|6774.6|6771.6|3
1616659190000|2021-03-25 07:59:50|6774.1|6771.1|6773.6|6770.6|6774.6|6771.6|6773.6|6770.6|7
1616659200000|2021-03-25 08:00:00|6772.6|6769.6|6772.6|6769.6|6772.6|6769.6|6770.6|6767.6|17
1616659210000|2021-03-25 08:00:10|6772.1|6769.1|6771.6|6768.6|6772.6|6769.6|6771.6|6768.6|0
1616659220000|2021-03-25 08:00:20|6772.1|6769.1|6771.6|6768.6|6772.6|6769.6|6771.6|6768.6|1
1616659230000|2021-03-25 08:00:30|6772.1|6769.1|6771.1|6768.1|6772.1|6769.1|6770.6|6767.6|1
1616659240000|2021-03-25 08:00:40|6770.6|6767.6|6772.6|6769.6|6772.6|6769.6|6770.6|6767.6|0
1616659260000|2021-03-25 08:01:00|6772.1|6769.1|6771.6|6768.6|6772.6|6769.6|6771.1|6768.1|4
1616659280000|2021-03-25 08:01:20|6772.1|6769.1|6771.6|6768.6|6772.6|6769.6|6771.6|6768.6|6
1616659300000|2021-03-25 08:01:40|6772.1|6769.1|6772.1|6769.1|6772.6|6769.6|6771.6|6768.6|3
1616659310000|2021-03-25 08:01:50|6771.6|6768.6|6772.1|6769.1|6772.6|6769.6|6771.6|6768.6|4
1616659320000|2021-03-25 08:02:00|6771.6|6768.6|6772.6|6769.6|6772.6|6769.6|6771.6|6768.6|20
1616659330000|2021-03-25 08:02:10|6773.1|6770.1|6773.1|6770.1|6773.1|6770.1|6772.6|6769.6|14
1616659340000|2021-03-25 08:02:20|6772.6|6769.6|6773.6|6770.6|6773.6|6770.6|6772.6|6769.6|4
1616659350000|2021-03-25 08:02:30|6773.1|6770.1|6773.6|6770.6|6773.6|6770.6|6772.6|6769.6|14
1616659370000|2021-03-25 08:02:50|6772.6|6769.6|6772.6|6769.6|6772.6|6769.6|6772.6|6769.6|3
1616659380000|2021-03-25 08:03:00|6771.6|6768.6|6770.6|6767.6|6771.6|6768.6|6769.6|6766.6|19
1616659390000|2021-03-25 08:03:10|6770.1|6767.1|6769.1|6766.1|6770.6|6767.6|6769.1|6766.1|16
1616659400000|2021-03-25 08:03:20|6769.6|6766.6|6769.1|6766.1|6770.6|6767.6|6769.1|6766.1|8
1616659410000|2021-03-25 08:03:30|6769.6|6766.6|6769.6|6766.6|6769.6|6766.6|6769.6|6766.6|16
1616659420000|2021-03-25 08:03:40|6770.1|6767.1|6770.6|6767.6|6770.6|6767.6|6769.6|6766.6|25
1616659430000|2021-03-25 08:03:50|6771.6|6768.6|6771.6|6768.6|6771.6|6768.6|6770.6|6767.6|14
1616659440000|2021-03-25 08:04:00|6770.6|6767.6|6771.6|6768.6|6771.6|6768.6|6770.6|6767.6|14
1616659450000|2021-03-25 08:04:10|6770.6|6767.6|6770.6|6767.6|6771.6|6768.6|6770.6|6767.6|6
1616659460000|2021-03-25 08:04:20|6771.1|6768.1|6770.6|6767.6|6771.1|6768.1|6770.6|6767.6|0
1616659470000|2021-03-25 08:04:30|6771.6|6768.6|6772.1|6769.1|6772.6|6769.6|6771.6|6768.6|34
1616659480000|2021-03-25 08:04:40|6772.6|6769.6|6772.6|6769.6|6773.1|6770.1|6772.1|6769.1|5
1616659490000|2021-03-25 08:04:50|6773.1|6770.1|6772.6|6769.6|6773.6|6770.6|6772.6|6769.6|12
1616659500000|2021-03-25 08:05:00|6772.1|6769.1|6772.6|6769.6|6772.6|6769.6|6771.6|6768.6|6
1616659510000|2021-03-25 08:05:10|||||||||7
1616659520000|2021-03-25 08:05:20|6773.6|6770.6|6773.6|6770.6|6773.6|6770.6|6773.6|6770.6|8
1616659530000|2021-03-25 08:05:30|6774.6|6771.6|6772.6|6769.6|6774.6|6771.6|6772.6|6769.6|6
1616659540000|2021-03-25 08:05:40|6774.1|6771.1|6773.6|6770.6|6774.6|6771.6|6773.6|6770.6|24
1616659550000|2021-03-25 08:05:50|6774.6|6771.6|6775.6|6772.6|6775.6|6772.6|6774.6|6771.6|5
1616659560000|2021-03-25 08:06:00|6774.6|6771.6|6774.6|6771.6|6775.1|6772.1|6774.6|6771.6|2
1616659570000|2021-03-25 08:06:10|6775.1|6772.1|6775.6|6772.6|6775.6|6772.6|6774.6|6771.6|4
1616659580000|2021-03-25 08:06:20|6775.1|6772.1|6775.1|6772.1|6775.6|6772.6|6775.1|6772.1|0
1616659590000|2021-03-25 08:06:30|6775.6|6772.6|6774.6|6771.6|6775.6|6772.6|6774.6|6771.6|0
1616659600000|2021-03-25 08:06:40|6773.6|6770.6|6774.1|6771.1|6774.1|6771.1|6773.6|6770.6|2
1616659610000|2021-03-25 08:06:50|6773.6|6770.6|6773.6|6770.6|6773.6|6770.6|6773.1|6770.1|4
1616659620000|2021-03-25 08:07:00|6773.1|6770.1|6773.6|6770.6|6773.6|6770.6|6772.6|6769.6|3
1616659630000|2021-03-25 08:07:10|6773.1|6770.1|6773.6|6770.6|6773.6|6770.6|6773.1|6770.1|4
1616659640000|2021-03-25 08:07:20|6774.1|6771.1|6773.6|6770.6|6774.1|6771.1|6773.6|6770.6|0
1616659650000|2021-03-25 08:07:30|6774.1|6771.1|6774.6|6771.6|6774.6|6771.6|6773.6|6770.6|0
1616659660000|2021-03-25 08:07:40|6774.1|6771.1|6774.6|6771.6|6774.6|6771.6|6773.6|6770.6|4
1616659680000|2021-03-25 08:08:00|6775.6|6772.6|6774.6|6771.6|6775.6|6772.6|6774.6|6771.6|4
1616659700000|2021-03-25 08:08:20|6775.1|6772.1|6775.6|6772.6|6775.6|6772.6|6774.6|6771.6|0
1616659710000|2021-03-25 08:08:30|6775.1|6772.1|6775.1|6772.1|6775.6|6772.6|6775.1|6772.1|0
1616659720000|2021-03-25 08:08:40|6775.6|6772.6|6775.6|6772.6|6775.6|6772.6|6775.1|6772.1|0
1616659740000|2021-03-25 08:09:00|6776.6|6773.6|6775.6|6772.6|6776.6|6773.6|6775.6|6772.6|7
1616659750000|2021-03-25 08:09:10|6776.1|6773.1|6776.1|6773.1|6776.6|6773.6|6776.1|6773.1|0
1616659760000|2021-03-25 08:09:20|6775.6|6772.6|6775.6|6772.6|6775.6|6772.6|6775.6|6772.6|0
1616659770000|2021-03-25 08:09:30|6776.6|6773.6|6776.6|6773.6|6776.6|6773.6|6776.6|6773.6|1
1616659780000|2021-03-25 08:09:40|||||||||2
1616659790000|2021-03-25 08:09:50|6777.1|6774.1|6777.1|6774.1|6777.6|6774.6|6777.1|6774.1|7
1616659800000|2021-03-25 08:10:00|6776.6|6773.6|6776.6|6773.6|6777.6|6774.6|6776.1|6773.1|3
1616659810000|2021-03-25 08:10:10|6776.1|6773.1|6776.6|6773.6|6776.6|6773.6|6776.1|6773.1|0
1616659820000|2021-03-25 08:10:20|6776.1|6773.1|6776.6|6773.6|6776.6|6773.6|6776.1|6773.1|3
1616659830000|2021-03-25 08:10:30|6776.1|6773.1|6776.6|6773.6|6776.6|6773.6|6775.6|6772.6|2
1616659840000|2021-03-25 08:10:40|6776.1|6773.1|6776.6|6773.6|6777.6|6774.6|6776.1|6773.1|1
1616659850000|2021-03-25 08:10:50|6776.1|6773.1|6776.1|6773.1|6776.6|6773.6|6775.6|6772.6|3
1616659860000|2021-03-25 08:11:00|6776.6|6773.6|6777.6|6774.6|6777.6|6774.6|6776.1|6773.1|2
1616659870000|2021-03-25 08:11:10|6777.1|6774.1|6777.6|6774.6|6777.6|6774.6|6776.6|6773.6|1
1616659880000|2021-03-25 08:11:20|6777.1|6774.1|6777.6|6774.6|6778.1|6775.1|6777.1|6774.1|9
1616659890000|2021-03-25 08:11:30|6778.6|6775.6|6778.6|6775.6|6778.6|6775.6|6777.6|6774.6|3
1616659900000|2021-03-25 08:11:40|6779.1|6776.1|6778.6|6775.6|6779.1|6776.1|6778.6|6775.6|3
1616659910000|2021-03-25 08:11:50|6779.1|6776.1|6779.1|6776.1|6779.6|6776.6|6779.1|6776.1|0
1616659920000|2021-03-25 08:12:00|6779.6|6776.6|6779.6|6776.6|6779.6|6776.6|6779.1|6776.1|1
1616659930000|2021-03-25 08:12:10|6780.6|6777.6|6780.6|6777.6|6780.6|6777.6|6780.6|6777.6|1
1616659970000|2021-03-25 08:12:50|6780.1|6777.1|6780.1|6777.1|6780.1|6777.1|6779.6|6776.6|5
1616659980000|2021-03-25 08:13:00|6780.6|6777.6|6780.6|6777.6|6780.6|6777.6|6780.6|6777.6|0
1616659990000|2021-03-25 08:13:10|6780.1|6777.1|6780.6|6777.6|6780.6|6777.6|6779.6|6776.6|2
1616660000000|2021-03-25 08:13:20|6780.1|6777.1|6780.1|6777.1|6780.6|6777.6|6779.6|6776.6|0
1616660010000|2021-03-25 08:13:30|6780.6|6777.6|6780.6|6777.6|6780.6|6777.6|6780.1|6777.1|0
1616660020000|2021-03-25 08:13:40|6780.1|6777.1|6780.1|6777.1|6780.1|6777.1|6780.1|6777.1|0
1616660030000|2021-03-25 08:13:50|6780.6|6777.6|6780.6|6777.6|6780.6|6777.6|6780.1|6777.1|4
1616660040000|2021-03-25 08:14:00|||||||||1
1616660060000|2021-03-25 08:14:20|6780.1|6777.1|6779.6|6776.6|6780.1|6777.1|6779.6|6776.6|0
1616660100000|2021-03-25 08:15:00|6780.1|6777.1|6781.1|6778.1|6781.1|6778.1|6780.1|6777.1|1
1616660110000|2021-03-25 08:15:10|6781.6|6778.6|6782.1|6779.1|6782.6|6779.6|6781.6|6778.6|3
1616660120000|2021-03-25 08:15:20|6781.6|6778.6|6782.1|6779.1|6782.1|6779.1|6781.6|6778.6|1
1616660130000|2021-03-25 08:15:30|6782.6|6779.6|6783.6|6780.6|6783.6|6780.6|6782.6|6779.6|11
1616660150000|2021-03-25 08:15:50|6784.6|6781.6|6783.6|6780.6|6784.6|6781.6|6783.6|6780.6|8
1616660160000|2021-03-25 08:16:00|||||||||2
1616660170000|2021-03-25 08:16:10|6782.6|6779.6|6782.6|6779.6|6782.6|6779.6|6782.1|6779.1|5
1616660180000|2021-03-25 08:16:20|6783.1|6780.1|6782.6|6779.6|6783.6|6780.6|6782.6|6779.6|0
1616660190000|2021-03-25 08:16:30|6782.1|6779.1|6782.6|6779.6|6782.6|6779.6|6782.1|6779.1|4
1616660210000|2021-03-25 08:16:50|||||||||1
1616660220000|2021-03-25 08:17:00|6783.6|6780.6|6784.6|6781.6|6784.6|6781.6|6783.6|6780.6|6
1616660230000|2021-03-25 08:17:10|6784.1|6781.1|6784.1|6781.1|6784.6|6781.6|6783.6|6780.6|1
1616660240000|2021-03-25 08:17:20|6783.6|6780.6|6783.6|6780.6|6784.1|6781.1|6783.6|6780.6|3
1616660260000|2021-03-25 08:17:40|6783.1|6780.1|6783.6|6780.6|6783.6|6780.6|6783.1|6780.1|0
1616660270000|2021-03-25 08:17:50|6783.1|6780.1|6783.6|6780.6|6783.6|6780.6|6783.1|6780.1|0
1616660280000|2021-03-25 08:18:00|6784.1|6781.1|6783.6|6780.6|6784.1|6781.1|6783.6|6780.6|1
1616660290000|2021-03-25 08:18:10|6784.1|6781.1|6783.6|6780.6|6784.1|6781.1|6783.6|6780.6|0
1616660300000|2021-03-25 08:18:20|||||||||3
1616660310000|2021-03-25 08:18:30|6783.1|6780.1|6783.1|6780.1|6783.6|6780.6|6782.6|6779.6|5
1616660320000|2021-03-25 08:18:40|6783.6|6780.6|6783.6|6780.6|6783.6|6780.6|6783.1|6780.1|0
1616660330000|2021-03-25 08:18:50|6783.1|6780.1|6783.6|6780.6|6783.6|6780.6|6783.1|6780.1|0
1616660340000|2021-03-25 08:19:00|6784.1|6781.1|6783.6|6780.6|6784.1|6781.1|6783.6|6780.6|1
1616660350000|2021-03-25 08:19:10|6784.1|6781.1|6784.6|6781.6|6784.6|6781.6|6784.1|6781.1|2
1616660360000|2021-03-25 08:19:20|6784.1|6781.1|6783.6|6780.6|6784.1|6781.1|6783.6|6780.6|3
1616660370000|2021-03-25 08:19:30|6784.1|6781.1|6784.1|6781.1|6784.6|6781.6|6783.6|6780.6|0
1616660380000|2021-03-25 08:19:40|6784.6|6781.6|6784.6|6781.6|6784.6|6781.6|6784.1|6781.1|0
1616660400000|2021-03-25 08:20:00|6785.1|6782.1|6784.6|6781.6|6785.1|6782.1|6784.6|6781.6|8
1616660410000|2021-03-25 08:20:10|6784.1|6781.1|6784.1|6781.1|6784.6|6781.6|6783.6|6780.6|3
1616660420000|2021-03-25 08:20:20|6784.6|6781.6|6783.6|6780.6|6784.6|6781.6|6783.6|6780.6|0
1616660430000|2021-03-25 08:20:30|6784.1|6781.1|6783.6|6780.6|6784.1|6781.1|6783.6|6780.6|1
1616660450000|2021-03-25 08:20:50|6782.6|6779.6|6782.6|6779.6|6782.6|6779.6|6782.6|6779.6|3
1616660460000|2021-03-25 08:21:00|6783.1|6780.1|6782.6|6779.6|6783.6|6780.6|6782.6|6779.6|2
1616660490000|2021-03-25 08:21:30|6782.1|6779.1|6781.6|6778.6|6782.1|6779.1|6781.6|6778.6|1
1616660510000|2021-03-25 08:21:50|6782.1|6779.1|6781.6|6778.6|6782.1|6779.1|6781.6|6778.6|0
1616660520000|2021-03-25 08:22:00|6782.1|6779.1|6781.6|6778.6|6782.1|6779.1|6781.6|6778.6|1
1616660530000|2021-03-25 08:22:10|||||||||12
1616660550000|2021-03-25 08:22:30|6782.1|6779.1|6781.6|6778.6|6782.1|6779.1|6781.6|6778.6|1
1616660560000|2021-03-25 08:22:40|6782.1|6779.1|6782.1|6779.1|6782.1|6779.1|6781.6|6778.6|2
1616660570000|2021-03-25 08:22:50|6781.6|6778.6|6781.6|6778.6|6782.1|6779.1|6781.6|6778.6|0
1616660580000|2021-03-25 08:23:00|6782.1|6779.1|6782.6|6779.6|6782.6|6779.6|6782.1|6779.1|3
1616660590000|2021-03-25 08:23:10|6783.1|6780.1|6783.6|6780.6|6783.6|6780.6|6783.1|6780.1|0
1616660600000|2021-03-25 08:23:20|6782.6|6779.6|6782.6|6779.6|6782.6|6779.6|6782.6|6779.6|3
1616660610000|2021-03-25 08:23:30|6783.1|6780.1|6783.6|6780.6|6783.6|6780.6|6783.1|6780.1|0
1616660620000|2021-03-25 08:23:40|6784.1|6781.1|6784.1|6781.1|6784.1|6781.1|6784.1|6781.1|5
1616660630000|2021-03-25 08:23:50|6783.6|6780.6|6783.6|6780.6|6783.6|6780.6|6783.1|6780.1|3
1616660640000|2021-03-25 08:24:00|6783.1|6780.1|6783.6|6780.6|6783.6|6780.6|6783.1|6780.1|0
1616660690000|2021-03-25 08:24:50|6784.6|6781.6|6784.6|6781.6|6784.6|6781.6|6784.1|6781.1|4
1616660700000|2021-03-25 08:25:00|6783.6|6780.6|6784.6|6781.6|6784.6|6781.6|6783.6|6780.6|9
1616660710000|2021-03-25 08:25:10|6784.1|6781.1|6783.6|6780.6|6784.6|6781.6|6783.6|6780.6|7
1616660730000|2021-03-25 08:25:30|6784.1|6781.1|6785.6|6782.6|6785.6|6782.6|6784.1|6781.1|10
1616660740000|2021-03-25 08:25:40|6784.6|6781.6|6784.6|6781.6|6785.1|6782.1|6784.6|6781.6|1
1616660790000|2021-03-25 08:26:30|6783.6|6780.6|6783.6|6780.6|6784.1|6781.1|6783.6|6780.6|7
1616660800000|2021-03-25 08:26:40|||||||||1
1616660810000|2021-03-25 08:26:50|6782.6|6779.6|6782.6|6779.6|6782.6|6779.6|6782.6|6779.6|8
1616660820000|2021-03-25 08:27:00|6783.1|6780.1|6783.6|6780.6|6783.6|6780.6|6782.6|6779.6|1
1616660830000|2021-03-25 08:27:10|6783.1|6780.1|6783.6|6780.6|6784.1|6781.1|6783.1|6780.1|4
1616660840000|2021-03-25 08:27:20|6783.1|6780.1|6783.6|6780.6|6783.6|6780.6|6782.6|6779.6|7
1616660860000|2021-03-25 08:27:40|||||||||1
1616660870000|2021-03-25 08:27:50|6784.1|6781.1|6783.6|6780.6|6784.1|6781.1|6783.6|6780.6|2
1616660890000|2021-03-25 08:28:10|6784.1|6781.1|6783.6|6780.6|6784.1|6781.1|6783.6|6780.6|0
1616660930000|2021-03-25 08:28:50|6784.1|6781.1|6784.6|6781.6|6784.6|6781.6|6784.1|6781.1|4
1616660950000|2021-03-25 08:29:10|6783.6|6780.6|6783.6|6780.6|6784.1|6781.1|6783.6|6780.6|3
1616660960000|2021-03-25 08:29:20|||||||||1
1616660970000|2021-03-25 08:29:30|||||||||2
1616660980000|2021-03-25 08:29:40|6783.1|6780.1|6782.6|6779.6|6783.1|6780.1|6782.6|6779.6|2
1616661000000|2021-03-25 08:30:00|6783.1|6780.1|6783.1|6780.1|6783.6|6780.6|6782.6|6779.6|11
1616661010000|2021-03-25 08:30:10|6782.6|6779.6|6783.6|6780.6|6783.6|6780.6|6782.6|6779.6|1
1616661040000|2021-03-25 08:30:40|6783.1|6780.1|6783.6|6780.6|6783.6|6780.6|6783.1|6780.1|3
1616661050000|2021-03-25 08:30:50|6783.1|6780.1|6782.6|6779.6|6783.6|6780.6|6782.6|6779.6|1
1616661060000|2021-03-25 08:31:00|6783.6|6780.6|6783.6|6780.6|6783.6|6780.6|6783.1|6780.1|6
1616661080000|2021-03-25 08:31:20|6782.6|6779.6|6783.6|6780.6|6783.6|6780.6|6782.6|6779.6|5
1616661090000|2021-03-25 08:31:30|||||||||3
1616661110000|2021-03-25 08:31:50|||||||||1
1616661120000|2021-03-25 08:32:00|||||||||2
1616661130000|2021-03-25 08:32:10|6782.6|6779.6|6782.6|6779.6|6782.6|6779.6|6781.6|6778.6|14
1616661140000|2021-03-25 08:32:20|6783.6|6780.6|6782.6|6779.6|6783.6|6780.6|6782.6|6779.6|26
1616661150000|2021-03-25 08:32:30|6783.1|6780.1|6782.6|6779.6|6783.6|6780.6|6782.6|6779.6|1
1616661160000|2021-03-25 08:32:40|6783.6|6780.6|6783.6|6780.6|6783.6|6780.6|6783.6|6780.6|1
1616661170000|2021-03-25 08:32:50|6784.1|6781.1|6784.6|6781.6|6784.6|6781.6|6784.1|6781.1|3
1616661180000|2021-03-25 08:33:00|6785.6|6782.6|6785.1|6782.1|6785.6|6782.6|6785.1|6782.1|8
1616661190000|2021-03-25 08:33:10|6785.6|6782.6|6785.6|6782.6|6785.6|6782.6|6785.6|6782.6|0
1616661200000|2021-03-25 08:33:20|6784.6|6781.6|6784.6|6781.6|6784.6|6781.6|6784.6|6781.6|5
1616661210000|2021-03-25 08:33:30|6784.1|6781.1|6784.6|6781.6|6784.6|6781.6|6784.1|6781.1|0
1616661220000|2021-03-25 08:33:40|6785.1|6782.1|6784.6|6781.6|6785.6|6782.6|6784.6|6781.6|6
1616661240000|2021-03-25 08:34:00|6784.1|6781.1|6784.6|6781.6|6784.6|6781.6|6784.1|6781.1|5
1616661250000|2021-03-25 08:34:10|6784.1|6781.1|6785.1|6782.1|6785.1|6782.1|6784.1|6781.1|0
1616661260000|2021-03-25 08:34:20|6784.6|6781.6|6784.6|6781.6|6785.6|6782.6|6784.6|6781.6|1
1616661270000|2021-03-25 08:34:30|6784.1|6781.1|6784.1|6781.1|6784.1|6781.1|6783.6|6780.6|1
1616661280000|2021-03-25 08:34:40|6784.6|6781.6|6783.6|6780.6|6784.6|6781.6|6783.6|6780.6|0
1616661290000|2021-03-25 08:34:50|6783.1|6780.1|6783.6|6780.6|6783.6|6780.6|6783.1|6780.1|0
1616661300000|2021-03-25 08:35:00|||||||||1
1616661310000|2021-03-25 08:35:10|6784.6|6781.6|6784.6|6781.6|6784.6|6781.6|6783.6|6780.6|1
1616661320000|2021-03-25 08:35:20|6785.1|6782.1|6784.6|6781.6|6785.1|6782.1|6784.1|6781.1|0
1616661330000|2021-03-25 08:35:30|6784.1|6781.1|6784.1|6781.1|6784.6|6781.6|6784.1|6781.1|0
1616661340000|2021-03-25 08:35:40|6784.6|6781.6|6784.1|6781.1|6784.6|6781.6|6783.6|6780.6|0
1616661350000|2021-03-25 08:35:50|6783.6|6780.6|6784.6|6781.6|6784.6|6781.6|6783.6|6780.6|1
1616661370000|2021-03-25 08:36:10|6784.1|6781.1|6784.6|6781.6|6784.6|6781.6|6784.1|6781.1|0
1616661400000|2021-03-25 08:36:40|6785.6|6782.6|6785.6|6782.6|6785.6|6782.6|6785.1|6782.1|4
1616661410000|2021-03-25 08:36:50|6785.1|6782.1|6785.6|6782.6|6785.6|6782.6|6785.1|6782.1|4
1616661420000|2021-03-25 08:37:00|||||||||1
1616661430000|2021-03-25 08:37:10|6786.6|6783.6|6786.6|6783.6|6786.6|6783.6|6786.6|6783.6|4
1616661440000|2021-03-25 08:37:20|6786.1|6783.1|6786.1|6783.1|6786.1|6783.1|6785.6|6782.6|4
1616661450000|2021-03-25 08:37:30|6785.6|6782.6|6786.6|6783.6|6786.6|6783.6|6785.6|6782.6|7
1616661460000|2021-03-25 08:37:40|6786.1|6783.1|6786.1|6783.1|6786.1|6783.1|6785.6|6782.6|4
1616661470000|2021-03-25 08:37:50|6786.6|6783.6|6786.6|6783.6|6786.6|6783.6|6786.6|6783.6|0
1616661480000|2021-03-25 08:38:00|6786.1|6783.1|6785.6|6782.6|6786.1|6783.1|6785.6|6782.6|1
1616661490000|2021-03-25 08:38:10|6786.1|6783.1|6785.6|6782.6|6786.1|6783.1|6785.6|6782.6|0
1616661500000|2021-03-25 08:38:20|6786.1|6783.1|6786.1|6783.1|6786.6|6783.6|6785.6|6782.6|0
1616661510000|2021-03-25 08:38:30|6785.6|6782.6|6785.6|6782.6|6785.6|6782.6|6785.6|6782.6|0
1616661520000|2021-03-25 08:38:40|6786.1|6783.1|6786.6|6783.6|6786.6|6783.6|6785.6|6782.6|0
1616661530000|2021-03-25 08:38:50|6786.1|6783.1|6786.1|6783.1|6786.6|6783.6|6785.6|6782.6|0
1616661540000|2021-03-25 08:39:00|6786.6|6783.6|6786.6|6783.6|6786.6|6783.6|6786.6|6783.6|0
1616661550000|2021-03-25 08:39:10|6787.6|6784.6|6787.6|6784.6|6787.6|6784.6|6787.6|6784.6|24
1616661570000|2021-03-25 08:39:30|6786.6|6783.6|6786.6|6783.6|6786.6|6783.6|6786.6|6783.6|4
1616661590000|2021-03-25 08:39:50|6786.1|6783.1|6786.1|6783.1|6786.1|6783.1|6786.1|6783.1|0
1616661600000|2021-03-25 08:40:00|6786.6|6783.6|6785.6|6782.6|6786.6|6783.6|6785.6|6782.6|2
1616661620000|2021-03-25 08:40:20|||||||||1
1616661630000|2021-03-25 08:40:30|||||||||10
1616661660000|2021-03-25 08:41:00|6786.1|6783.1|6786.6|6783.6|6786.6|6783.6|6786.1|6783.1|0
1616661670000|2021-03-25 08:41:10|6787.6|6784.6|6787.6|6784.6|6787.6|6784.6|6787.6|6784.6|4
1616661680000|2021-03-25 08:41:20|6788.1|6785.1|6787.6|6784.6|6788.1|6785.1|6787.6|6784.6|0
1616661690000|2021-03-25 08:41:30|6788.1|6785.1|6788.6|6785.6|6788.6|6785.6|6788.1|6785.1|0
1616661700000|2021-03-25 08:41:40|6788.1|6785.1|6788.6|6785.6|6788.6|6785.6|6788.1|6785.1|0
1616661720000|2021-03-25 08:42:00|6788.1|6785.1|6787.6|6784.6|6788.1|6785.1|6787.6|6784.6|3
1616661730000|2021-03-25 08:42:10|6787.1|6784.1|6787.6|6784.6|6787.6|6784.6|6787.1|6784.1|0
1616661760000|2021-03-25 08:42:40|6786.6|6783.6|6787.1|6784.1|6787.1|6784.1|6786.6|6783.6|1
1616661770000|2021-03-25 08:42:50|6787.6|6784.6|6787.6|6784.6|6787.6|6784.6|6787.6|6784.6|0
1616661810000|2021-03-25 08:43:30|6788.6|6785.6|6788.6|6785.6|6788.6|6785.6|6788.6|6785.6|1
1616661860000|2021-03-25 08:44:20|6787.6|6784.6|6787.6|6784.6|6787.6|6784.6|6787.6|6784.6|2
1616661880000|2021-03-25 08:44:40|6788.1|6785.1|6788.6|6785.6|6788.6|6785.6|6788.1|6785.1|0
1616661900000|2021-03-25 08:45:00|||||||||2
1616661960000|2021-03-25 08:46:00|6787.6|6784.6|6787.6|6784.6|6788.1|6785.1|6787.6|6784.6|2
1616661970000|2021-03-25 08:46:10|6788.1|6785.1|6788.1|6785.1|6788.1|6785.1|6787.6|6784.6|0
1616661980000|2021-03-25 08:46:20|6787.6|6784.6|6788.6|6785.6|6788.6|6785.6|6787.6|6784.6|1
1616661990000|2021-03-25 08:46:30|6787.6|6784.6|6787.6|6784.6|6787.6|6784.6|6787.6|6784.6|1
1616662000000|2021-03-25 08:46:40|6787.1|6784.1|6787.1|6784.1|6787.6|6784.6|6786.6|6783.6|3
1616662010000|2021-03-25 08:46:50|6786.6|6783.6|6787.1|6784.1|6787.6|6784.6|6786.6|6783.6|0
1616662020000|2021-03-25 08:47:00|6786.6|6783.6|6787.1|6784.1|6787.6|6784.6|6786.6|6783.6|0
1616662030000|2021-03-25 08:47:10|6786.6|6783.6|6786.6|6783.6|6787.1|6784.1|6786.6|6783.6|0
1616662050000|2021-03-25 08:47:30|6787.1|6784.1|6787.1|6784.1|6787.6|6784.6|6787.1|6784.1|5
1616662060000|2021-03-25 08:47:40|6786.6|6783.6|6786.6|6783.6|6787.1|6784.1|6786.6|6783.6|0
1616662080000|2021-03-25 08:48:00|6787.1|6784.1|6787.6|6784.6|6787.6|6784.6|6787.1|6784.1|1
1616662090000|2021-03-25 08:48:10|6788.6|6785.6|6787.6|6784.6|6788.6|6785.6|6787.6|6784.6|1
1616662100000|2021-03-25 08:48:20|6788.1|6785.1|6788.6|6785.6|6788.6|6785.6|6788.1|6785.1|0
1616662140000|2021-03-25 08:49:00|6789.6|6786.6|6789.6|6786.6|6789.6|6786.6|6789.6|6786.6|5
1616662180000|2021-03-25 08:49:40|||||||||10
1616662200000|2021-03-25 08:50:00|||||||||1
1616662210000|2021-03-25 08:50:10|||||||||1
1616662220000|2021-03-25 08:50:20|6788.6|6785.6|6788.6|6785.6|6788.6|6785.6|6788.6|6785.6|3
1616662230000|2021-03-25 08:50:30|6789.1|6786.1|6788.6|6785.6|6789.1|6786.1|6788.6|6785.6|0
1616662240000|2021-03-25 08:50:40|6787.6|6784.6|6788.1|6785.1|6788.6|6785.6|6787.6|6784.6|6
1616662250000|2021-03-25 08:50:50|6787.6|6784.6|6788.6|6785.6|6788.6|6785.6|6787.6|6784.6|0
1616662260000|2021-03-25 08:51:00|||||||||1
1616662280000|2021-03-25 08:51:20|6789.1|6786.1|6789.1|6786.1|6789.6|6786.6|6789.1|6786.1|0
1616662290000|2021-03-25 08:51:30|6788.6|6785.6|6788.6|6785.6|6788.6|6785.6|6788.6|6785.6|0
1616662360000|2021-03-25 08:52:40|6787.6|6784.6|6787.1|6784.1|6787.6|6784.6|6787.1|6784.1|4
1616662370000|2021-03-25 08:52:50|6786.6|6783.6|6786.6|6783.6|6786.6|6783.6|6786.1|6783.1|0
1616662380000|2021-03-25 08:53:00|||||||||3
1616662390000|2021-03-25 08:53:10|6786.1|6783.1|6786.6|6783.6|6786.6|6783.6|6786.1|6783.1|1
1616662420000|2021-03-25 08:53:40|6787.6|6784.6|6787.6|6784.6|6787.6|6784.6|6787.6|6784.6|5
1616662430000|2021-03-25 08:53:50|6788.1|6785.1|6787.6|6784.6|6788.6|6785.6|6787.6|6784.6|2
1616662440000|2021-03-25 08:54:00|6788.1|6785.1|6787.6|6784.6|6788.1|6785.1|6787.6|6784.6|0
1616662450000|2021-03-25 08:54:10|6788.1|6785.1|6788.1|6785.1|6788.6|6785.6|6787.6|6784.6|0
1616662460000|2021-03-25 08:54:20|6787.6|6784.6|6787.6|6784.6|6787.6|6784.6|6787.6|6784.6|0
1616662480000|2021-03-25 08:54:40|6788.1|6785.1|6788.1|6785.1|6788.1|6785.1|6788.1|6785.1|4
1616662490000|2021-03-25 08:54:50|6787.6|6784.6|6787.6|6784.6|6787.6|6784.6|6787.6|6784.6|0
1616662510000|2021-03-25 08:55:10|6786.6|6783.6|6787.1|6784.1|6787.1|6784.1|6786.6|6783.6|4
1616662520000|2021-03-25 08:55:20|6786.6|6783.6|6786.6|6783.6|6786.6|6783.6|6786.6|6783.6|0
1616662540000|2021-03-25 08:55:40|6787.1|6784.1|6786.6|6783.6|6787.1|6784.1|6786.6|6783.6|1
1616662550000|2021-03-25 08:55:50|6785.6|6782.6|6785.6|6782.6|6785.6|6782.6|6785.6|6782.6|5
1616662570000|2021-03-25 08:56:10|6785.1|6782.1|6784.6|6781.6|6785.1|6782.1|6784.6|6781.6|3
1616662590000|2021-03-25 08:56:30|||||||||3
1616662600000|2021-03-25 08:56:40|6785.1|6782.1|6785.1|6782.1|6785.1|6782.1|6785.1|6782.1|0
1616662610000|2021-03-25 08:56:50|6784.6|6781.6|6784.6|6781.6|6784.6|6781.6|6784.6|6781.6|0
1616662630000|2021-03-25 08:57:10|6783.6|6780.6|6784.6|6781.6|6784.6|6781.6|6783.6|6780.6|2
1616662640000|2021-03-25 08:57:20|6784.1|6781.1|6784.1|6781.1|6784.6|6781.6|6784.1|6781.1|0
1616662650000|2021-03-25 08:57:30|6783.6|6780.6|6781.6|6778.6|6783.6|6780.6|6781.6|6778.6|38
1616662660000|2021-03-25 08:57:40|6780.6|6777.6|6781.6|6778.6|6781.6|6778.6|6780.6|6777.6|13
1616662690000|2021-03-25 08:58:10|||||||||1
1616662700000|2021-03-25 08:58:20|||||||||3
1616662710000|2021-03-25 08:58:30|||||||||2
1616662730000|2021-03-25 08:58:50|6780.6|6777.6|6780.6|6777.6|6780.6|6777.6|6780.6|6777.6|4
1616662770000|2021-03-25 08:59:30|6781.1|6778.1|6780.6|6777.6|6781.1|6778.1|6780.6|6777.6|6
1616662790000|2021-03-25 08:59:50|||||||||1
1616662800000|2021-03-25 09:00:00|6779.6|6776.6|6779.6|6776.6|6779.6|6776.6|6779.6|6776.6|17
1616662810000|2021-03-25 09:00:10|6779.1|6776.1|6779.6|6776.6|6779.6|6776.6|6778.6|6775.6|12
1616662820000|2021-03-25 09:00:20|6780.1|6777.1|6780.6|6777.6|6780.6|6777.6|6780.1|6777.1|0
1616662830000|2021-03-25 09:00:30|6781.1|6778.1|6780.6|6777.6|6781.1|6778.1|6780.6|6777.6|0
1616662840000|2021-03-25 09:00:40|||||||||2
1616662850000|2021-03-25 09:00:50|||||||||1
1616662860000|2021-03-25 09:01:00|6780.1|6777.1|6780.1|6777.1|6780.1|6777.1|6780.1|6777.1|3
1616662870000|2021-03-25 09:01:10|6780.6|6777.6|6779.6|6776.6|6780.6|6777.6|6779.6|6776.6|0
1616662880000|2021-03-25 09:01:20|6779.1|6776.1|6779.6|6776.6|6779.6|6776.6|6778.6|6775.6|2
1616662910000|2021-03-25 09:01:50|6778.6|6775.6|6778.6|6775.6|6779.1|6776.1|6778.6|6775.6|5
1616662930000|2021-03-25 09:02:10|6779.1|6776.1|6779.1|6776.1|6779.6|6776.6|6778.6|6775.6|0
1616662940000|2021-03-25 09:02:20|6779.6|6776.6|6779.1|6776.1|6779.6|6776.6|6778.6|6775.6|1
1616662950000|2021-03-25 09:02:30|6778.6|6775.6|6778.6|6775.6|6779.1|6776.1|6778.6|6775.6|0
1616662960000|2021-03-25 09:02:40|||||||||1
1616662970000|2021-03-25 09:02:50|||||||||1
1616662980000|2021-03-25 09:03:00|6779.1|6776.1|6778.6|6775.6|6779.1|6776.1|6778.6|6775.6|0
1616662990000|2021-03-25 09:03:10|6779.1|6776.1|6779.1|6776.1|6779.1|6776.1|6778.6|6775.6|0
1616663000000|2021-03-25 09:03:20|6778.6|6775.6|6778.6|6775.6|6778.6|6775.6|6778.6|6775.6|0
1616663010000|2021-03-25 09:03:30|6779.1|6776.1|6779.1|6776.1|6779.1|6776.1|6779.1|6776.1|2
1616663020000|2021-03-25 09:03:40|6779.6|6776.6|6778.6|6775.6|6779.6|6776.6|6778.6|6775.6|1
1616663040000|2021-03-25 09:04:00|||||||||1
1616663050000|2021-03-25 09:04:10|6778.1|6775.1|6777.6|6774.6|6778.1|6775.1|6777.6|6774.6|6
1616663090000|2021-03-25 09:04:50|6778.1|6775.1|6777.6|6774.6|6778.1|6775.1|6777.6|6774.6|6
1616663100000|2021-03-25 09:05:00|6778.1|6775.1|6778.6|6775.6|6778.6|6775.6|6778.1|6775.1|1
1616663110000|2021-03-25 09:05:10|6779.6|6776.6|6779.1|6776.1|6779.6|6776.6|6778.6|6775.6|5
1616663120000|2021-03-25 09:05:20|6779.6|6776.6|6778.6|6775.6|6779.6|6776.6|6778.6|6775.6|1
1616663160000|2021-03-25 09:06:00|||||||||2
1616663170000|2021-03-25 09:06:10|6778.1|6775.1|6778.6|6775.6|6778.6|6775.6|6778.1|6775.1|0
1616663180000|2021-03-25 09:06:20|6777.6|6774.6|6778.1|6775.1|6778.1|6775.1|6777.6|6774.6|9
1616663190000|2021-03-25 09:06:30|6777.6|6774.6|6777.6|6774.6|6777.6|6774.6|6777.6|6774.6|0
1616663200000|2021-03-25 09:06:40|6776.6|6773.6|6777.6|6774.6|6777.6|6774.6|6776.6|6773.6|11
1616663210000|2021-03-25 09:06:50|6776.6|6773.6|6776.6|6773.6|6776.6|6773.6|6776.6|6773.6|2
1616663230000|2021-03-25 09:07:10|6777.6|6774.6|6777.6|6774.6|6777.6|6774.6|6777.6|6774.6|1
1616663240000|2021-03-25 09:07:20|6778.1|6775.1|6777.6|6774.6|6778.1|6775.1|6777.6|6774.6|0
1616663260000|2021-03-25 09:07:40|||||||||3
1616663270000|2021-03-25 09:07:50|6778.1|6775.1|6778.1|6775.1|6778.1|6775.1|6778.1|6775.1|0
1616663280000|2021-03-25 09:08:00|6778.6|6775.6|6778.6|6775.6|6778.6|6775.6|6777.6|6774.6|0
1616663290000|2021-03-25 09:08:10|||||||||1
1616663320000|2021-03-25 09:08:40|||||||||1
1616663330000|2021-03-25 09:08:50|||||||||2
1616663340000|2021-03-25 09:09:00|||||||||2
1616663360000|2021-03-25 09:09:20|||||||||2
1616663370000|2021-03-25 09:09:30|6779.6|6776.6|6778.6|6775.6|6779.6|6776.6|6778.6|6775.6|1
1616663380000|2021-03-25 09:09:40|6779.1|6776.1|6779.6|6776.6|6779.6|6776.6|6778.6|6775.6|0
1616663390000|2021-03-25 09:09:50|6779.1|6776.1|6779.1|6776.1|6779.1|6776.1|6778.6|6775.6|0
1616663400000|2021-03-25 09:10:00|6778.6|6775.6|6778.6|6775.6|6778.6|6775.6|6778.6|6775.6|0
1616663410000|2021-03-25 09:10:10|6779.6|6776.6|6779.1|6776.1|6779.6|6776.6|6778.6|6775.6|5
1616663420000|2021-03-25 09:10:20|6778.6|6775.6|6779.1|6776.1|6779.6|6776.6|6778.6|6775.6|0
1616663430000|2021-03-25 09:10:30|6778.6|6775.6|6779.6|6776.6|6779.6|6776.6|6778.6|6775.6|1
1616663450000|2021-03-25 09:10:50|6780.1|6777.1|6779.6|6776.6|6780.1|6777.1|6779.6|6776.6|2
1616663480000|2021-03-25 09:11:20|6780.1|6777.1|6780.6|6777.6|6780.6|6777.6|6780.1|6777.1|0
1616663490000|2021-03-25 09:11:30|||||||||4
1616663530000|2021-03-25 09:12:10|||||||||1
1616663550000|2021-03-25 09:12:30|||||||||5
1616663560000|2021-03-25 09:12:40|6779.6|6776.6|6779.6|6776.6|6779.6|6776.6|6779.1|6776.1|2
1616663580000|2021-03-25 09:13:00|6779.1|6776.1|6779.1|6776.1|6779.6|6776.6|6779.1|6776.1|0
1616663590000|2021-03-25 09:13:10|6779.6|6776.6|6779.1|6776.1|6779.6|6776.6|6778.6|6775.6|0
1616663600000|2021-03-25 09:13:20|6779.6|6776.6|6779.1|6776.1|6779.6|6776.6|6779.1|6776.1|0
1616663610000|2021-03-25 09:13:30|6779.6|6776.6|6778.6|6775.6|6779.6|6776.6|6778.6|6775.6|1
1616663650000|2021-03-25 09:14:10|6779.6|6776.6|6778.6|6775.6|6779.6|6776.6|6778.6|6775.6|5
1616663700000|2021-03-25 09:15:00|6778.1|6775.1|6777.6|6774.6|6778.6|6775.6|6777.6|6774.6|13
1616663720000|2021-03-25 09:15:20|6778.1|6775.1|6778.1|6775.1|6778.6|6775.6|6777.6|6774.6|5
1616663730000|2021-03-25 09:15:30|6777.6|6774.6|6777.6|6774.6|6777.6|6774.6|6777.6|6774.6|0
1616663740000|2021-03-25 09:15:40|6777.1|6774.1|6777.1|6774.1|6777.1|6774.1|6777.1|6774.1|0
1616663750000|2021-03-25 09:15:50|6776.6|6773.6|6776.6|6773.6|6777.1|6774.1|6776.6|6773.6|0
1616663770000|2021-03-25 09:16:10|6777.1|6774.1|6777.1|6774.1|6777.1|6774.1|6776.6|6773.6|2
1616663780000|2021-03-25 09:16:20|6776.6|6773.6|6777.6|6774.6|6777.6|6774.6|6776.6|6773.6|3
1616663800000|2021-03-25 09:16:40|||||||||2
1616663810000|2021-03-25 09:16:50|6778.6|6775.6|6778.6|6775.6|6778.6|6775.6|6778.6|6775.6|4
1616663820000|2021-03-25 09:17:00|6778.1|6775.1|6778.6|6775.6|6778.6|6775.6|6778.1|6775.1|8
1616663880000|2021-03-25 09:18:00|||||||||3
1616663950000|2021-03-25 09:19:10|6779.1|6776.1|6779.6|6776.6|6779.6|6776.6|6779.1|6776.1|0
1616663970000|2021-03-25 09:19:30|6780.6|6777.6|6779.6|6776.6|6780.6|6777.6|6779.6|6776.6|3
1616663980000|2021-03-25 09:19:40|6779.1|6776.1|6779.6|6776.6|6779.6|6776.6|6779.1|6776.1|6
1616664000000|2021-03-25 09:20:00|6780.6|6777.6|6780.6|6777.6|6780.6|6777.6|6780.6|6777.6|16
1616664010000|2021-03-25 09:20:10|6779.6|6776.6|6779.6|6776.6|6779.6|6776.6|6779.6|6776.6|4
1616664020000|2021-03-25 09:20:20|6780.1|6777.1|6780.6|6777.6|6780.6|6777.6|6780.1|6777.1|1
1616664040000|2021-03-25 09:20:40|||||||||2
1616664050000|2021-03-25 09:20:50|6779.6|6776.6|6779.6|6776.6|6779.6|6776.6|6779.6|6776.6|5
1616664100000|2021-03-25 09:21:40|6779.1|6776.1|6778.6|6775.6|6779.1|6776.1|6778.6|6775.6|2
1616664140000|2021-03-25 09:22:20|6779.6|6776.6|6779.6|6776.6|6779.6|6776.6|6779.1|6776.1|2
1616664150000|2021-03-25 09:22:30|6779.1|6776.1|6779.1|6776.1|6779.6|6776.6|6779.1|6776.1|4
1616664160000|2021-03-25 09:22:40|6778.6|6775.6|6778.6|6775.6|6778.6|6775.6|6778.6|6775.6|0
1616664170000|2021-03-25 09:22:50|6777.6|6774.6|6777.6|6774.6|6778.1|6775.1|6777.1|6774.1|4
1616664180000|2021-03-25 09:23:00|6778.6|6775.6|6778.6|6775.6|6778.6|6775.6|6778.6|6775.6|5
1616664190000|2021-03-25 09:23:10|6779.1|6776.1|6779.6|6776.6|6779.6|6776.6|6779.1|6776.1|3
1616664200000|2021-03-25 09:23:20|6778.6|6775.6|6778.6|6775.6|6778.6|6775.6|6778.6|6775.6|3
1616664210000|2021-03-25 09:23:30|6779.1|6776.1|6779.6|6776.6|6779.6|6776.6|6778.6|6775.6|20
1616664240000|2021-03-25 09:24:00|6778.6|6775.6|6778.6|6775.6|6778.6|6775.6|6778.6|6775.6|15
1616664250000|2021-03-25 09:24:10|6778.1|6775.1|6777.6|6774.6|6778.1|6775.1|6777.6|6774.6|3
1616664260000|2021-03-25 09:24:20|6778.1|6775.1|6777.6|6774.6|6778.1|6775.1|6777.6|6774.6|0
1616664270000|2021-03-25 09:24:30|6778.1|6775.1|6778.6|6775.6|6778.6|6775.6|6777.6|6774.6|3
1616664310000|2021-03-25 09:25:10|6779.1|6776.1|6778.6|6775.6|6779.1|6776.1|6778.6|6775.6|1
1616664320000|2021-03-25 09:25:20|6777.6|6774.6|6777.6|6774.6|6777.6|6774.6|6777.6|6774.6|5
1616664330000|2021-03-25 09:25:30|6777.1|6774.1|6777.6|6774.6|6777.6|6774.6|6777.1|6774.1|0
1616664340000|2021-03-25 09:25:40|6777.1|6774.1|6777.6|6774.6|6777.6|6774.6|6777.1|6774.1|0
1616664360000|2021-03-25 09:26:00|6777.1|6774.1|6777.6|6774.6|6777.6|6774.6|6776.6|6773.6|3
1616664370000|2021-03-25 09:26:10|||||||||3
1616664380000|2021-03-25 09:26:20|||||||||1
1616664390000|2021-03-25 09:26:30|6778.6|6775.6|6779.6|6776.6|6779.6|6776.6|6778.6|6775.6|8
1616664400000|2021-03-25 09:26:40|6779.1|6776.1|6779.1|6776.1|6779.1|6776.1|6778.6|6775.6|6
1616664410000|2021-03-25 09:26:50|6779.6|6776.6|6778.6|6775.6|6779.6|6776.6|6778.6|6775.6|1
1616664420000|2021-03-25 09:27:00|6779.1|6776.1|6779.6|6776.6|6779.6|6776.6|6779.1|6776.1|0
1616664430000|2021-03-25 09:27:10|||||||||3
1616664440000|2021-03-25 09:27:20|6779.1|6776.1|6779.1|6776.1|6779.1|6776.1|6778.6|6775.6|0
1616664450000|2021-03-25 09:27:30|6778.6|6775.6|6779.1|6776.1|6779.1|6776.1|6778.6|6775.6|0
1616664460000|2021-03-25 09:27:40|6779.6|6776.6|6779.1|6776.1|6779.6|6776.6|6779.1|6776.1|0
1616664470000|2021-03-25 09:27:50|6779.6|6776.6|6779.6|6776.6|6779.6|6776.6|6779.6|6776.6|0
1616664490000|2021-03-25 09:28:10|||||||||1
1616664500000|2021-03-25 09:28:20|6778.6|6775.6|6779.1|6776.1|6779.6|6776.6|6778.6|6775.6|2
1616664510000|2021-03-25 09:28:30|6779.6|6776.6|6779.6|6776.6|6779.6|6776.6|6779.6|6776.6|0
1616664530000|2021-03-25 09:28:50|||||||||1
1616664550000|2021-03-25 09:29:10|||||||||1
1616664580000|2021-03-25 09:29:40|6779.1|6776.1|6779.1|6776.1|6779.1|6776.1|6779.1|6776.1|0
1616664590000|2021-03-25 09:29:50|6778.6|6775.6|6779.1|6776.1|6779.6|6776.6|6778.6|6775.6|0
1616664600000|2021-03-25 09:30:00|6779.6|6776.6|6778.6|6775.6|6779.6|6776.6|6778.6|6775.6|0
1616664610000|2021-03-25 09:30:10|6779.1|6776.1|6778.6|6775.6|6779.1|6776.1|6778.6|6775.6|0
1616664630000|2021-03-25 09:30:30|6779.1|6776.1|6778.6|6775.6|6779.1|6776.1|6778.6|6775.6|0
1616664640000|2021-03-25 09:30:40|6779.1|6776.1|6779.1|6776.1|6779.1|6776.1|6779.1|6776.1|0
1616664650000|2021-03-25 09:30:50|6778.6|6775.6|6778.6|6775.6|6778.6|6775.6|6778.6|6775.6|0
1616664660000|2021-03-25 09:31:00|6779.1|6776.1|6779.6|6776.6|6779.6|6776.6|6779.1|6776.1|0
1616664670000|2021-03-25 09:31:10|||||||||1
1616664690000|2021-03-25 09:31:30|||||||||2
1616664700000|2021-03-25 09:31:40|6780.1|6777.1|6780.1|6777.1|6780.6|6777.6|6779.6|6776.6|0
1616664710000|2021-03-25 09:31:50|6780.6|6777.6|6780.6|6777.6|6780.6|6777.6|6780.1|6777.1|0
1616664720000|2021-03-25 09:32:00|||||||||2
1616664760000|2021-03-25 09:32:40|6781.1|6778.1|6780.6|6777.6|6781.1|6778.1|6780.6|6777.6|0
1616664770000|2021-03-25 09:32:50|6781.1|6778.1|6781.6|6778.6|6781.6|6778.6|6781.1|6778.1|0
1616664780000|2021-03-25 09:33:00|6781.1|6778.1|6781.1|6778.1|6781.6|6778.6|6781.1|6778.1|2
1616664790000|2021-03-25 09:33:10|6781.6|6778.6|6781.1|6778.1|6781.6|6778.6|6780.6|6777.6|2
1616664800000|2021-03-25 09:33:20|6780.6|6777.6|6780.6|6777.6|6781.1|6778.1|6780.6|6777.6|4
1616664850000|2021-03-25 09:34:10|6779.6|6776.6|6779.6|6776.6|6779.6|6776.6|6779.6|6776.6|4
1616664890000|2021-03-25 09:34:50|||||||||1
1616664900000|2021-03-25 09:35:00|6779.1|6776.1|6778.6|6775.6|6779.6|6776.6|6778.6|6775.6|0
1616664930000|2021-03-25 09:35:30|6778.1|6775.1|6778.1|6775.1|6778.1|6775.1|6777.6|6774.6|0
1616664940000|2021-03-25 09:35:40|6777.6|6774.6|6777.6|6774.6|6777.6|6774.6|6777.6|6774.6|0
1616664950000|2021-03-25 09:35:50|6778.1|6775.1|6778.1|6775.1|6778.1|6775.1|6777.6|6774.6|0
1616664960000|2021-03-25 09:36:00|6778.6|6775.6|6778.6|6775.6|6778.6|6775.6|6778.1|6775.1|0
1616664970000|2021-03-25 09:36:10|6778.1|6775.1|6778.1|6775.1|6778.1|6775.1|6777.6|6774.6|0
1616664980000|2021-03-25 09:36:20|6777.6|6774.6|6777.6|6774.6|6778.1|6775.1|6777.6|6774.6|0
1616664990000|2021-03-25 09:36:30|6778.1|6775.1|6778.1|6775.1|6778.6|6775.6|6777.6|6774.6|0
1616665000000|2021-03-25 09:36:40|6777.6|6774.6|6777.6|6774.6|6777.6|6774.6|6777.6|6774.6|0
1616665070000|2021-03-25 09:37:50|6778.6|6775.6|6778.6|6775.6|6778.6|6775.6|6778.6|6775.6|5
1616665120000|2021-03-25 09:38:40|6779.1|6776.1|6778.6|6775.6|6779.1|6776.1|6778.6|6775.6|0
1616665190000|2021-03-25 09:39:50|6778.1|6775.1|6778.6|6775.6|6778.6|6775.6|6778.1|6775.1|0
1616665210000|2021-03-25 09:40:10|6778.1|6775.1|6777.6|6774.6|6778.1|6775.1|6777.6|6774.6|0
1616665260000|2021-03-25 09:41:00|6777.1|6774.1|6777.6|6774.6|6777.6|6774.6|6777.1|6774.1|1
1616665280000|2021-03-25 09:41:20|6777.1|6774.1|6777.6|6774.6|6777.6|6774.6|6776.6|6773.6|1
1616665290000|2021-03-25 09:41:30|6777.1|6774.1|6777.1|6774.1|6777.6|6774.6|6776.6|6773.6|0
1616665300000|2021-03-25 09:41:40|6777.6|6774.6|6777.1|6774.1|6777.6|6774.6|6776.6|6773.6|0
1616665310000|2021-03-25 09:41:50|6776.6|6773.6|6776.6|6773.6|6777.1|6774.1|6776.6|6773.6|0
1616665410000|2021-03-25 09:43:30|6777.6|6774.6|6777.6|6774.6|6777.6|6774.6|6777.6|6774.6|3
1616665430000|2021-03-25 09:43:50|6777.1|6774.1|6777.6|6774.6|6777.6|6774.6|6776.6|6773.6|2
1616665440000|2021-03-25 09:44:00|6777.1|6774.1|6777.6|6774.6|6777.6|6774.6|6777.1|6774.1|0
1616665460000|2021-03-25 09:44:20|||||||||3
1616665470000|2021-03-25 09:44:30|||||||||1
1616665490000|2021-03-25 09:44:50|||||||||3
1616665530000|2021-03-25 09:45:30|6777.1|6774.1|6776.6|6773.6|6777.1|6774.1|6776.6|6773.6|0
1616665540000|2021-03-25 09:45:40|6777.6|6774.6|6777.1|6774.1|6777.6|6774.6|6777.1|6774.1|4
1616665550000|2021-03-25 09:45:50|6777.6|6774.6|6777.6|6774.6|6777.6|6774.6|6777.6|6774.6|0
1616665560000|2021-03-25 09:46:00|6777.1|6774.1|6776.6|6773.6|6777.1|6774.1|6776.6|6773.6|0
1616665570000|2021-03-25 09:46:10|||||||||3
1616665610000|2021-03-25 09:46:50|||||||||7
1616665620000|2021-03-25 09:47:00|6776.1|6773.1|6776.6|6773.6|6776.6|6773.6|6776.1|6773.1|1
1616665630000|2021-03-25 09:47:10|6776.1|6773.1|6775.6|6772.6|6776.1|6773.1|6775.6|6772.6|0
1616665640000|2021-03-25 09:47:20|6776.1|6773.1|6776.6|6773.6|6776.6|6773.6|6775.6|6772.6|3
1616665650000|2021-03-25 09:47:30|6776.1|6773.1|6775.6|6772.6|6776.6|6773.6|6775.6|6772.6|0
1616665670000|2021-03-25 09:47:50|6776.1|6773.1|6775.6|6772.6|6776.1|6773.1|6775.6|6772.6|4
1616665690000|2021-03-25 09:48:10|||||||||1
1616665700000|2021-03-25 09:48:20|||||||||3
1616665730000|2021-03-25 09:48:50|||||||||3
1616665740000|2021-03-25 09:49:00|6776.1|6773.1|6775.6|6772.6|6776.1|6773.1|6775.6|6772.6|2
1616665750000|2021-03-25 09:49:10|6776.6|6773.6|6777.6|6774.6|6778.1|6775.1|6776.6|6773.6|14
1616665760000|2021-03-25 09:49:20|6778.1|6775.1|6777.6|6774.6|6778.1|6775.1|6777.6|6774.6|1
1616665780000|2021-03-25 09:49:40|6777.1|6774.1|6777.6|6774.6|6777.6|6774.6|6776.6|6773.6|2
1616665790000|2021-03-25 09:49:50|||||||||1
1616665800000|2021-03-25 09:50:00|6776.6|6773.6|6777.6|6774.6|6777.6|6774.6|6776.6|6773.6|2
1616665820000|2021-03-25 09:50:20|||||||||5
1616665830000|2021-03-25 09:50:30|||||||||3
1616665840000|2021-03-25 09:50:40|6777.1|6774.1|6777.1|6774.1|6777.1|6774.1|6777.1|6774.1|5
1616665850000|2021-03-25 09:50:50|6777.6|6774.6|6777.6|6774.6|6777.6|6774.6|6777.6|6774.6|0
1616665860000|2021-03-25 09:51:00|6777.1|6774.1|6776.6|6773.6|6777.1|6774.1|6776.6|6773.6|3
1616665890000|2021-03-25 09:51:30|||||||||4
1616665920000|2021-03-25 09:52:00|||||||||4
1616665930000|2021-03-25 09:52:10|6776.1|6773.1|6775.6|6772.6|6776.1|6773.1|6775.6|6772.6|0
1616665940000|2021-03-25 09:52:20|6776.6|6773.6|6776.6|6773.6|6776.6|6773.6|6776.6|6773.6|5
1616665960000|2021-03-25 09:52:40|||||||||1
1616665970000|2021-03-25 09:52:50|6776.1|6773.1|6776.1|6773.1|6776.1|6773.1|6776.1|6773.1|0
1616665980000|2021-03-25 09:53:00|6775.6|6772.6|6775.6|6772.6|6775.6|6772.6|6775.6|6772.6|0
1616665990000|2021-03-25 09:53:10|6776.1|6773.1|6775.6|6772.6|6776.1|6773.1|6775.6|6772.6|4
1616666010000|2021-03-25 09:53:30|6774.6|6771.6|6774.6|6771.6|6774.6|6771.6|6774.6|6771.6|2
1616666020000|2021-03-25 09:53:40|||||||||4
1616666040000|2021-03-25 09:54:00|6775.6|6772.6|6775.1|6772.1|6775.6|6772.6|6775.1|6772.1|6
1616666050000|2021-03-25 09:54:10|6775.6|6772.6|6775.6|6772.6|6775.6|6772.6|6775.6|6772.6|0
1616666060000|2021-03-25 09:54:20|6775.1|6772.1|6774.6|6771.6|6775.6|6772.6|6774.6|6771.6|0
1616666070000|2021-03-25 09:54:30|6775.1|6772.1|6775.6|6772.6|6775.6|6772.6|6775.1|6772.1|0
1616666080000|2021-03-25 09:54:40|6774.6|6771.6|6774.6|6771.6|6775.1|6772.1|6774.6|6771.6|4
1616666090000|2021-03-25 09:54:50|6775.6|6772.6|6775.6|6772.6|6775.6|6772.6|6775.6|6772.6|4
1616666140000|2021-03-25 09:55:40|||||||||3
1616666160000|2021-03-25 09:56:00|6775.1|6772.1|6775.6|6772.6|6775.6|6772.6|6775.1|6772.1|8
1616666170000|2021-03-25 09:56:10|||||||||2
1616666190000|2021-03-25 09:56:30|6775.1|6772.1|6775.6|6772.6|6775.6|6772.6|6775.1|6772.1|10
1616666240000|2021-03-25 09:57:20|||||||||5
1616666270000|2021-03-25 09:57:50|||||||||3
1616666280000|2021-03-25 09:58:00|6776.6|6773.6|6776.6|6773.6|6776.6|6773.6|6776.6|6773.6|7
1616666290000|2021-03-25 09:58:10|6777.1|6774.1|6776.6|6773.6|6777.1|6774.1|6776.6|6773.6|0
1616666330000|2021-03-25 09:58:50|6776.1|6773.1|6776.6|6773.6|6776.6|6773.6|6776.1|6773.1|4
1616666360000|2021-03-25 09:59:20|6776.1|6773.1|6775.6|6772.6|6776.1|6773.1|6775.6|6772.6|3
1616666370000|2021-03-25 09:59:30|6776.6|6773.6|6776.1|6773.1|6776.6|6773.6|6776.1|6773.1|4
1616666380000|2021-03-25 09:59:40|6776.6|6773.6|6776.6|6773.6|6776.6|6773.6|6776.6|6773.6|0
1616666390000|2021-03-25 09:59:50|||||||||3
1616666430000|2021-03-25 10:00:30|||||||||3
1616666460000|2021-03-25 10:01:00|||||||||3
1616666490000|2021-03-25 10:01:30|||||||||3
1616666520000|2021-03-25 10:02:00|6777.6|6774.6|6777.6|6774.6|6777.6|6774.6|6777.6|6774.6|6
1616666540000|2021-03-25 10:02:20|6777.1|6774.1|6777.6|6774.6|6777.6|6774.6|6776.6|6773.6|7
1616666570000|2021-03-25 10:02:50|||||||||4
1616666600000|2021-03-25 10:03:20|||||||||3
1616666620000|2021-03-25 10:03:40|6777.1|6774.1|6776.6|6773.6|6777.6|6774.6|6776.6|6773.6|19
1616666630000|2021-03-25 10:03:50|||||||||1
1616666640000|2021-03-25 10:04:00|6777.6|6774.6|6777.6|6774.6|6777.6|6774.6|6777.6|6774.6|23
1616666670000|2021-03-25 10:04:30|||||||||3
1616666680000|2021-03-25 10:04:40|||||||||4
1616666700000|2021-03-25 10:05:00|||||||||1
1616666710000|2021-03-25 10:05:10|||||||||3
1616666720000|2021-03-25 10:05:20|||||||||16
1616666760000|2021-03-25 10:06:00|6777.1|6774.1|6777.6|6774.6|6777.6|6774.6|6776.6|6773.6|5
1616666770000|2021-03-25 10:06:10|6777.1|6774.1|6776.6|6773.6|6777.1|6774.1|6776.6|6773.6|4
1616666780000|2021-03-25 10:06:20|6777.1|6774.1|6777.6|6774.6|6777.6|6774.6|6777.1|6774.1|2
1616666800000|2021-03-25 10:06:40|6777.1|6774.1|6777.1|6774.1|6777.1|6774.1|6777.1|6774.1|3
1616666810000|2021-03-25 10:06:50|6776.6|6773.6|6776.6|6773.6|6776.6|6773.6|6776.6|6773.6|0
1616666830000|2021-03-25 10:07:10|||||||||3
1616666860000|2021-03-25 10:07:40|||||||||3
1616666900000|2021-03-25 10:08:20|||||||||4
1616666920000|2021-03-25 10:08:40|||||||||3
1616666960000|2021-03-25 10:09:20|||||||||3
1616666970000|2021-03-25 10:09:30|||||||||2
1616666990000|2021-03-25 10:09:50|||||||||3
1616667020000|2021-03-25 10:10:20|6776.1|6773.1|6776.6|6773.6|6776.6|6773.6|6776.1|6773.1|3
1616667030000|2021-03-25 10:10:30|||||||||1
1616667050000|2021-03-25 10:10:50|6775.6|6772.6|6775.6|6772.6|6775.6|6772.6|6775.6|6772.6|2
1616667060000|2021-03-25 10:11:00|6776.6|6773.6|6776.6|6773.6|6776.6|6773.6|6776.1|6773.1|19
1616667070000|2021-03-25 10:11:10|||||||||1
1616667110000|2021-03-25 10:11:50|||||||||3
1616667140000|2021-03-25 10:12:20|6776.1|6773.1|6775.6|6772.6|6776.1|6773.1|6775.6|6772.6|3
1616667150000|2021-03-25 10:12:30|||||||||2
1616667170000|2021-03-25 10:12:50|||||||||3
1616667200000|2021-03-25 10:13:20|||||||||4
1616667210000|2021-03-25 10:13:30|||||||||1
1616667230000|2021-03-25 10:13:50|||||||||2
1616667260000|2021-03-25 10:14:20|||||||||3
1616667280000|2021-03-25 10:14:40|||||||||2
1616667320000|2021-03-25 10:15:20|||||||||6
1616667340000|2021-03-25 10:15:40|6776.1|6773.1|6775.6|6772.6|6776.1|6773.1|6775.6|6772.6|1
1616667360000|2021-03-25 10:16:00|||||||||1
1616667390000|2021-03-25 10:16:30|6776.1|6773.1|6775.6|6772.6|6776.1|6773.1|6775.6|6772.6|3
1616667410000|2021-03-25 10:16:50|6776.1|6773.1|6775.6|6772.6|6776.1|6773.1|6775.6|6772.6|1
1616667420000|2021-03-25 10:17:00|6776.1|6773.1|6776.6|6773.6|6776.6|6773.6|6775.6|6772.6|0
1616667440000|2021-03-25 10:17:20|6777.1|6774.1|6776.6|6773.6|6777.1|6774.1|6776.6|6773.6|0
1616667450000|2021-03-25 10:17:30|6777.1|6774.1|6776.6|6773.6|6777.1|6774.1|6776.6|6773.6|0
1616667490000|2021-03-25 10:18:10|6775.6|6772.6|6775.6|6772.6|6776.1|6773.1|6775.6|6772.6|7
1616667530000|2021-03-25 10:18:50|||||||||1
1616667550000|2021-03-25 10:19:10|6776.1|6773.1|6775.6|6772.6|6776.6|6773.6|6775.6|6772.6|12
1616667710000|2021-03-25 10:21:50|||||||||1
1616667750000|2021-03-25 10:22:30|6774.6|6771.6|6774.6|6771.6|6775.1|6772.1|6774.6|6771.6|8
1616667840000|2021-03-25 10:24:00|||||||||1
1616667860000|2021-03-25 10:24:20|||||||||2
1616667910000|2021-03-25 10:25:10|||||||||1
1616667930000|2021-03-25 10:25:30|||||||||1
1616668090000|2021-03-25 10:28:10|||||||||1
1616668200000|2021-03-25 10:30:00|||||||||1
1616668260000|2021-03-25 10:31:00|6775.6|6772.6|6775.6|6772.6|6775.6|6772.6|6775.6|6772.6|8
1616668270000|2021-03-25 10:31:10|||||||||1
1616668280000|2021-03-25 10:31:20|||||||||1
1616668290000|2021-03-25 10:31:30|6774.6|6771.6|6775.6|6772.6|6775.6|6772.6|6774.6|6771.6|6
1616668310000|2021-03-25 10:31:50|6774.6|6771.6|6774.6|6771.6|6774.6|6771.6|6774.6|6771.6|6
1616668330000|2021-03-25 10:32:10|6773.6|6770.6|6773.6|6770.6|6773.6|6770.6|6773.6|6770.6|12
1616668340000|2021-03-25 10:32:20|6774.1|6771.1|6774.6|6771.6|6774.6|6771.6|6774.1|6771.1|0
1616668400000|2021-03-25 10:33:20|||||||||1
1616668420000|2021-03-25 10:33:40|6775.6|6772.6|6775.6|6772.6|6775.6|6772.6|6775.6|6772.6|5
1616668460000|2021-03-25 10:34:20|||||||||1
1616668490000|2021-03-25 10:34:50|6776.6|6773.6|6776.6|6773.6|6776.6|6773.6|6776.6|6773.6|8
1616668520000|2021-03-25 10:35:20|6777.1|6774.1|6777.1|6774.1|6777.1|6774.1|6777.1|6774.1|3
1616668530000|2021-03-25 10:35:30|6776.6|6773.6|6777.6|6774.6|6777.6|6774.6|6776.6|6773.6|0
1616668560000|2021-03-25 10:36:00|||||||||3
1616668750000|2021-03-25 10:39:10|6778.6|6775.6|6778.6|6775.6|6778.6|6775.6|6778.6|6775.6|3
1616668770000|2021-03-25 10:39:30|||||||||1
1616668810000|2021-03-25 10:40:10|||||||||1
1616668850000|2021-03-25 10:40:50|6778.1|6775.1|6777.6|6774.6|6778.1|6775.1|6777.6|6774.6|9
1616668860000|2021-03-25 10:41:00|6778.1|6775.1|6777.6|6774.6|6778.1|6775.1|6777.6|6774.6|2
1616668870000|2021-03-25 10:41:10|6778.1|6775.1|6778.1|6775.1|6778.1|6775.1|6778.1|6775.1|0
1616668880000|2021-03-25 10:41:20|6777.6|6774.6|6777.6|6774.6|6777.6|6774.6|6777.6|6774.6|0
1616669080000|2021-03-25 10:44:40|||||||||2
1616669130000|2021-03-25 10:45:30|||||||||1
1616669170000|2021-03-25 10:46:10|||||||||1
1616669190000|2021-03-25 10:46:30|||||||||1
1616669250000|2021-03-25 10:47:30|||||||||1
1616669260000|2021-03-25 10:47:40|||||||||3
1616669270000|2021-03-25 10:47:50|||||||||1
1616669300000|2021-03-25 10:48:20|6778.6|6775.6|6778.6|6775.6|6778.6|6775.6|6778.6|6775.6|9
1616669350000|2021-03-25 10:49:10|||||||||1
1616669400000|2021-03-25 10:50:00|6779.1|6776.1|6778.6|6775.6|6779.1|6776.1|6778.6|6775.6|10
1616669440000|2021-03-25 10:50:40|||||||||9
1616669530000|2021-03-25 10:52:10|||||||||1
1616669550000|2021-03-25 10:52:30|6777.6|6774.6|6777.6|6774.6|6777.6|6774.6|6777.6|6774.6|15
1616669590000|2021-03-25 10:53:10|||||||||1
1616669740000|2021-03-25 10:55:40|||||||||1
1616669770000|2021-03-25 10:56:10|||||||||1
1616669800000|2021-03-25 10:56:40|||||||||1
1616669840000|2021-03-25 10:57:20|||||||||1
1616669900000|2021-03-25 10:58:20|||||||||1
1616669930000|2021-03-25 10:58:50|||||||||1
1616669980000|2021-03-25 10:59:40|||||||||2
1616670020000|2021-03-25 11:00:20|||||||||2
1616670050000|2021-03-25 11:00:50|||||||||2
1616670060000|2021-03-25 11:01:00|||||||||1
1616670100000|2021-03-25 11:01:40|6776.6|6773.6|6776.6|6773.6|6776.6|6773.6|6776.6|6773.6|8
1616670120000|2021-03-25 11:02:00|||||||||5
1616670140000|2021-03-25 11:02:20|||||||||1
1616670150000|2021-03-25 11:02:30|||||||||1
1616670280000|2021-03-25 11:04:40|6775.6|6772.6|6775.6|6772.6|6775.6|6772.6|6775.6|6772.6|8
1616670300000|2021-03-25 11:05:00|6774.6|6771.6|6774.6|6771.6|6774.6|6771.6|6774.6|6771.6|5
1616670310000|2021-03-25 11:05:10|6775.6|6772.6|6775.6|6772.6|6775.6|6772.6|6775.6|6772.6|4
1616670360000|2021-03-25 11:06:00|||||||||2
1616670420000|2021-03-25 11:07:00|||||||||2
1616670620000|2021-03-25 11:10:20|6776.1|6773.1|6776.1|6773.1|6776.1|6773.1|6776.1|6773.1|4
1616670630000|2021-03-25 11:10:30|6775.6|6772.6|6775.6|6772.6|6775.6|6772.6|6775.6|6772.6|0
1616670640000|2021-03-25 11:10:40|6776.1|6773.1|6775.6|6772.6|6776.1|6773.1|6775.6|6772.6|0
1616670650000|2021-03-25 11:10:50|6776.1|6773.1|6776.6|6773.6|6776.6|6773.6|6776.1|6773.1|0
1616670660000|2021-03-25 11:11:00|6777.1|6774.1|6776.6|6773.6|6777.1|6774.1|6776.6|6773.6|3
1616670790000|2021-03-25 11:13:10|||||||||2
1616670800000|2021-03-25 11:13:20|||||||||2
1616670960000|2021-03-25 11:16:00|6776.1|6773.1|6776.6|6773.6|6776.6|6773.6|6776.1|6773.1|10
1616670990000|2021-03-25 11:16:30|||||||||6
1616671020000|2021-03-25 11:17:00|6775.6|6772.6|6775.6|6772.6|6775.6|6772.6|6775.6|6772.6|5
1616671030000|2021-03-25 11:17:10|||||||||1
1616671050000|2021-03-25 11:17:30|6774.6|6771.6|6774.6|6771.6|6774.6|6771.6|6774.6|6771.6|8
1616671060000|2021-03-25 11:17:40|||||||||11
1616671090000|2021-03-25 11:18:10|||||||||7
1616671170000|2021-03-25 11:19:30|6774.1|6771.1|6773.6|6770.6|6774.6|6771.6|6773.6|6770.6|6
1616671190000|2021-03-25 11:19:50|||||||||7
1616671250000|2021-03-25 11:20:50|||||||||5
1616671270000|2021-03-25 11:21:10|||||||||1
1616671290000|2021-03-25 11:21:30|||||||||4
1616671300000|2021-03-25 11:21:40|||||||||31
1616671310000|2021-03-25 11:21:50|||||||||1
1616671320000|2021-03-25 11:22:00|||||||||2
1616671330000|2021-03-25 11:22:10|6774.6|6771.6|6774.6|6771.6|6774.6|6771.6|6774.6|6771.6|3
1616671350000|2021-03-25 11:22:30|6773.6|6770.6|6773.6|6770.6|6773.6|6770.6|6773.6|6770.6|2
1616671390000|2021-03-25 11:23:10|6772.6|6769.6|6772.6|6769.6|6772.6|6769.6|6772.6|6769.6|2
1616671400000|2021-03-25 11:23:20|6771.6|6768.6|6771.6|6768.6|6771.6|6768.6|6771.6|6768.6|3
1616671410000|2021-03-25 11:23:30|6771.1|6768.1|6771.6|6768.6|6771.6|6768.6|6771.1|6768.1|8
1616671430000|2021-03-25 11:23:50|6770.6|6767.6|6770.6|6767.6|6770.6|6767.6|6770.6|6767.6|2
1616671440000|2021-03-25 11:24:00|6771.1|6768.1|6771.1|6768.1|6771.1|6768.1|6770.6|6767.6|4
1616671450000|2021-03-25 11:24:10|6770.6|6767.6|6771.6|6768.6|6771.6|6768.6|6770.6|6767.6|1
1616671470000|2021-03-25 11:24:30|6770.6|6767.6|6770.6|6767.6|6770.6|6767.6|6770.6|6767.6|2
1616671480000|2021-03-25 11:24:40|6769.6|6766.6|6769.6|6766.6|6769.6|6766.6|6769.6|6766.6|6
1616671490000|2021-03-25 11:24:50|6770.1|6767.1|6770.6|6767.6|6770.6|6767.6|6770.1|6767.1|4
1616671500000|2021-03-25 11:25:00|||||||||5
1616671510000|2021-03-25 11:25:10|6769.6|6766.6|6769.6|6766.6|6769.6|6766.6|6769.6|6766.6|4
1616671530000|2021-03-25 11:25:30|6769.1|6766.1|6769.6|6766.6|6769.6|6766.6|6768.6|6765.6|14
1616671540000|2021-03-25 11:25:40|6769.1|6766.1|6768.6|6765.6|6769.1|6766.1|6768.6|6765.6|5
1616671550000|2021-03-25 11:25:50|6767.6|6764.6|6768.6|6765.6|6768.6|6765.6|6767.6|6764.6|21
1616671560000|2021-03-25 11:26:00|6767.6|6764.6|6766.6|6763.6|6767.6|6764.6|6766.6|6763.6|8
1616671570000|2021-03-25 11:26:10|6767.1|6764.1|6767.6|6764.6|6767.6|6764.6|6767.1|6764.1|17
1616671580000|2021-03-25 11:26:20|6766.6|6763.6|6767.6|6764.6|6767.6|6764.6|6766.6|6763.6|19
1616671590000|2021-03-25 11:26:30|||||||||6
1616671600000|2021-03-25 11:26:40|6768.6|6765.6|6767.6|6764.6|6768.6|6765.6|6767.6|6764.6|9
1616671610000|2021-03-25 11:26:50|6768.6|6765.6|6767.6|6764.6|6768.6|6765.6|6767.6|6764.6|5
1616671630000|2021-03-25 11:27:10|6768.1|6765.1|6768.1|6765.1|6768.1|6765.1|6767.6|6764.6|0
1616671640000|2021-03-25 11:27:20|6767.6|6764.6|6768.6|6765.6|6768.6|6765.6|6767.6|6764.6|1
1616671650000|2021-03-25 11:27:30|6769.1|6766.1|6768.6|6765.6|6769.1|6766.1|6768.6|6765.6|1
1616671680000|2021-03-25 11:28:00|6769.1|6766.1|6768.6|6765.6|6769.6|6766.6|6768.6|6765.6|5
1616671690000|2021-03-25 11:28:10|6769.1|6766.1|6768.6|6765.6|6769.1|6766.1|6768.6|6765.6|0
1616671700000|2021-03-25 11:28:20|||||||||2
1616671720000|2021-03-25 11:28:40|6769.1|6766.1|6768.6|6765.6|6769.6|6766.6|6768.6|6765.6|6
1616671730000|2021-03-25 11:28:50|6769.1|6766.1|6769.6|6766.6|6769.6|6766.6|6768.6|6765.6|1
1616671740000|2021-03-25 11:29:00|6769.1|6766.1|6769.6|6766.6|6769.6|6766.6|6769.1|6766.1|4
1616671750000|2021-03-25 11:29:10|||||||||1
1616671760000|2021-03-25 11:29:20|6770.1|6767.1|6769.6|6766.6|6770.1|6767.1|6769.6|6766.6|2
1616671780000|2021-03-25 11:29:40|6768.6|6765.6|6768.6|6765.6|6768.6|6765.6|6768.6|6765.6|3
1616671790000|2021-03-25 11:29:50|6767.6|6764.6|6767.6|6764.6|6768.1|6765.1|6767.6|6764.6|1
1616671800000|2021-03-25 11:30:00|6766.6|6763.6|6765.6|6762.6|6767.1|6764.1|6765.6|6762.6|12
1616671820000|2021-03-25 11:30:20|6766.6|6763.6|6766.1|6763.1|6766.6|6763.6|6766.1|6763.1|8
1616671830000|2021-03-25 11:30:30|6766.6|6763.6|6765.6|6762.6|6766.6|6763.6|6765.6|6762.6|10
1616671840000|2021-03-25 11:30:40|||||||||8
1616671850000|2021-03-25 11:30:50|6764.6|6761.6|6763.6|6760.6|6764.6|6761.6|6763.6|6760.6|6
1616671860000|2021-03-25 11:31:00|6764.1|6761.1|6762.6|6759.6|6764.1|6761.1|6762.6|6759.6|14
1616671870000|2021-03-25 11:31:10|6763.1|6760.1|6763.6|6760.6|6763.6|6760.6|6763.1|6760.1|7
1616671880000|2021-03-25 11:31:20|6764.6|6761.6|6764.6|6761.6|6764.6|6761.6|6764.6|6761.6|4
1616671890000|2021-03-25 11:31:30|6763.6|6760.6|6764.1|6761.1|6764.6|6761.6|6763.6|6760.6|9
1616671900000|2021-03-25 11:31:40|6764.6|6761.6|6762.6|6759.6|6764.6|6761.6|6762.6|6759.6|2
1616671910000|2021-03-25 11:31:50|6762.1|6759.1|6761.6|6758.6|6762.6|6759.6|6761.1|6758.1|0
1616671920000|2021-03-25 11:32:00|6761.1|6758.1|6761.6|6758.6|6761.6|6758.6|6760.6|6757.6|5
1616671930000|2021-03-25 11:32:10|6762.1|6759.1|6763.6|6760.6|6763.6|6760.6|6761.6|6758.6|4
1616671970000|2021-03-25 11:32:50|6762.6|6759.6|6762.6|6759.6|6762.6|6759.6|6762.6|6759.6|5
1616671980000|2021-03-25 11:33:00|6763.1|6760.1|6763.1|6760.1|6763.1|6760.1|6762.6|6759.6|32
1616671990000|2021-03-25 11:33:10|6762.6|6759.6|6763.6|6760.6|6763.6|6760.6|6762.6|6759.6|6
1616672000000|2021-03-25 11:33:20|6762.6|6759.6|6763.6|6760.6|6763.6|6760.6|6762.6|6759.6|7
1616672010000|2021-03-25 11:33:30|6764.6|6761.6|6764.6|6761.6|6764.6|6761.6|6764.6|6761.6|4
1616672020000|2021-03-25 11:33:40|6765.1|6762.1|6764.6|6761.6|6765.1|6762.1|6764.6|6761.6|2
1616672030000|2021-03-25 11:33:50|6765.1|6762.1|6765.1|6762.1|6765.1|6762.1|6764.6|6761.6|2
1616672040000|2021-03-25 11:34:00|6764.6|6761.6|6764.6|6761.6|6764.6|6761.6|6764.6|6761.6|2
1616672050000|2021-03-25 11:34:10|6763.6|6760.6|6764.1|6761.1|6764.6|6761.6|6763.6|6760.6|4
1616672060000|2021-03-25 11:34:20|6764.6|6761.6|6763.6|6760.6|6764.6|6761.6|6763.6|6760.6|0
1616672070000|2021-03-25 11:34:30|6764.6|6761.6|6764.6|6761.6|6764.6|6761.6|6764.6|6761.6|9
1616672080000|2021-03-25 11:34:40|||||||||1
1616672090000|2021-03-25 11:34:50|6763.6|6760.6|6763.1|6760.1|6763.6|6760.6|6763.1|6760.1|6
1616672100000|2021-03-25 11:35:00|6763.6|6760.6|6763.6|6760.6|6763.6|6760.6|6763.6|6760.6|2
1616672110000|2021-03-25 11:35:10|6762.6|6759.6|6762.6|6759.6|6762.6|6759.6|6762.6|6759.6|4
1616672120000|2021-03-25 11:35:20|||||||||2
1616672130000|2021-03-25 11:35:30|6762.1|6759.1|6762.6|6759.6|6762.6|6759.6|6761.6|6758.6|18
1616672140000|2021-03-25 11:35:40|6763.1|6760.1|6763.6|6760.6|6763.6|6760.6|6763.1|6760.1|4
1616672150000|2021-03-25 11:35:50|6762.6|6759.6|6762.6|6759.6|6763.6|6760.6|6762.6|6759.6|5
1616672160000|2021-03-25 11:36:00|6761.6|6758.6|6762.1|6759.1|6762.6|6759.6|6761.6|6758.6|6
1616672170000|2021-03-25 11:36:10|6762.6|6759.6|6761.6|6758.6|6762.6|6759.6|6760.6|6757.6|6
1616672180000|2021-03-25 11:36:20|6760.6|6757.6|6761.6|6758.6|6761.6|6758.6|6760.6|6757.6|3
1616672190000|2021-03-25 11:36:30|6762.1|6759.1|6760.6|6757.6|6762.1|6759.1|6760.6|6757.6|9
1616672200000|2021-03-25 11:36:40|6760.1|6757.1|6760.1|6757.1|6760.6|6757.6|6759.6|6756.6|13
1616672210000|2021-03-25 11:36:50|6760.6|6757.6|6761.6|6758.6|6761.6|6758.6|6760.6|6757.6|5
1616672220000|2021-03-25 11:37:00|6760.6|6757.6|6760.6|6757.6|6760.6|6757.6|6759.6|6756.6|7
1616672230000|2021-03-25 11:37:10|6761.6|6758.6|6761.6|6758.6|6762.6|6759.6|6761.6|6758.6|12
1616672240000|2021-03-25 11:37:20|6762.1|6759.1|6761.6|6758.6|6762.1|6759.1|6761.1|6758.1|3
1616672250000|2021-03-25 11:37:30|6761.1|6758.1|6761.6|6758.6|6761.6|6758.6|6761.1|6758.1|13
1616672260000|2021-03-25 11:37:40|6762.1|6759.1|6762.1|6759.1|6763.1|6760.1|6761.6|6758.6|4
1616672270000|2021-03-25 11:37:50|6761.6|6758.6|6761.1|6758.1|6761.6|6758.6|6761.1|6758.1|9
1616672280000|2021-03-25 11:38:00|6761.6|6758.6|6760.6|6757.6|6761.6|6758.6|6760.6|6757.6|1
1616672320000|2021-03-25 11:38:40|6759.6|6756.6|6759.6|6756.6|6760.1|6757.1|6759.6|6756.6|1
1616672330000|2021-03-25 11:38:50|6760.6|6757.6|6760.6|6757.6|6760.6|6757.6|6760.1|6757.1|4
1616672340000|2021-03-25 11:39:00|6760.1|6757.1|6759.6|6756.6|6760.6|6757.6|6759.6|6756.6|2
1616672350000|2021-03-25 11:39:10|6758.6|6755.6|6758.6|6755.6|6759.1|6756.1|6758.6|6755.6|15
1616672360000|2021-03-25 11:39:20|6759.1|6756.1|6759.6|6756.6|6759.6|6756.6|6758.6|6755.6|3
1616672370000|2021-03-25 11:39:30|6760.1|6757.1|6759.6|6756.6|6760.1|6757.1|6759.6|6756.6|0
1616672380000|2021-03-25 11:39:40|||||||||1
1616672390000|2021-03-25 11:39:50|6760.1|6757.1|6758.6|6755.6|6760.1|6757.1|6758.6|6755.6|7
1616672400000|2021-03-25 11:40:00|6759.1|6756.1|6758.6|6755.6|6759.6|6756.6|6758.6|6755.6|1
1616672420000|2021-03-25 11:40:20|6759.6|6756.6|6758.6|6755.6|6759.6|6756.6|6758.6|6755.6|6
1616672430000|2021-03-25 11:40:30|6758.1|6755.1|6758.1|6755.1|6758.1|6755.1|6758.1|6755.1|2
1616672440000|2021-03-25 11:40:40|6758.6|6755.6|6758.6|6755.6|6759.1|6756.1|6758.6|6755.6|1
1616672450000|2021-03-25 11:40:50|6759.6|6756.6|6759.6|6756.6|6759.6|6756.6|6759.6|6756.6|4
1616672460000|2021-03-25 11:41:00|6758.6|6755.6|6759.6|6756.6|6759.6|6756.6|6758.6|6755.6|14
1616672470000|2021-03-25 11:41:10|||||||||2
1616672480000|2021-03-25 11:41:20|6759.1|6756.1|6759.6|6756.6|6759.6|6756.6|6758.6|6755.6|1
1616672490000|2021-03-25 11:41:30|6760.1|6757.1|6760.6|6757.6|6760.6|6757.6|6760.1|6757.1|0
1616672500000|2021-03-25 11:41:40|6761.1|6758.1|6761.1|6758.1|6761.1|6758.1|6761.1|6758.1|0
1616672510000|2021-03-25 11:41:50|6760.6|6757.6|6760.6|6757.6|6760.6|6757.6|6760.1|6757.1|0
1616672520000|2021-03-25 11:42:00|||||||||1
1616672530000|2021-03-25 11:42:10|6761.6|6758.6|6761.6|6758.6|6762.6|6759.6|6761.6|6758.6|5
1616672540000|2021-03-25 11:42:20|||||||||2
1616672550000|2021-03-25 11:42:30|6762.6|6759.6|6762.1|6759.1|6762.6|6759.6|6762.1|6759.1|2
1616672560000|2021-03-25 11:42:40|6761.6|6758.6|6762.1|6759.1|6762.6|6759.6|6761.6|6758.6|0
1616672570000|2021-03-25 11:42:50|6762.6|6759.6|6761.6|6758.6|6762.6|6759.6|6761.6|6758.6|0
1616672580000|2021-03-25 11:43:00|6760.6|6757.6|6761.6|6758.6|6761.6|6758.6|6760.6|6757.6|5
1616672590000|2021-03-25 11:43:10|6760.6|6757.6|6761.6|6758.6|6761.6|6758.6|6760.6|6757.6|4
1616672600000|2021-03-25 11:43:20|6761.1|6758.1|6761.6|6758.6|6761.6|6758.6|6761.1|6758.1|0
1616672620000|2021-03-25 11:43:40|6762.6|6759.6|6762.6|6759.6|6762.6|6759.6|6762.6|6759.6|2
1616672630000|2021-03-25 11:43:50|6763.1|6760.1|6762.6|6759.6|6763.1|6760.1|6762.6|6759.6|3
1616672640000|2021-03-25 11:44:00|6762.1|6759.1|6761.6|6758.6|6762.1|6759.1|6761.6|6758.6|15
1616672650000|2021-03-25 11:44:10|6761.1|6758.1|6760.6|6757.6|6761.1|6758.1|6760.6|6757.6|10
1616672670000|2021-03-25 11:44:30|6759.6|6756.6|6759.6|6756.6|6760.1|6757.1|6759.6|6756.6|2
1616672680000|2021-03-25 11:44:40|6759.1|6756.1|6759.6|6756.6|6759.6|6756.6|6759.1|6756.1|0
1616672700000|2021-03-25 11:45:00|6759.1|6756.1|6759.6|6756.6|6759.6|6756.6|6758.6|6755.6|5
1616672710000|2021-03-25 11:45:10|6758.6|6755.6|6759.1|6756.1|6759.1|6756.1|6758.6|6755.6|6
1616672720000|2021-03-25 11:45:20|6758.6|6755.6|6759.6|6756.6|6760.6|6757.6|6758.6|6755.6|2
1616672730000|2021-03-25 11:45:30|6759.1|6756.1|6759.6|6756.6|6759.6|6756.6|6758.6|6755.6|0
1616672740000|2021-03-25 11:45:40|6759.1|6756.1|6760.6|6757.6|6760.6|6757.6|6759.1|6756.1|3
1616672750000|2021-03-25 11:45:50|6760.1|6757.1|6760.6|6757.6|6760.6|6757.6|6760.1|6757.1|0
1616672760000|2021-03-25 11:46:00|6760.1|6757.1|6759.6|6756.6|6760.6|6757.6|6758.6|6755.6|15
1616672780000|2021-03-25 11:46:20|6759.1|6756.1|6759.6|6756.6|6759.6|6756.6|6758.6|6755.6|2
1616672790000|2021-03-25 11:46:30|6759.1|6756.1|6759.6|6756.6|6759.6|6756.6|6758.6|6755.6|2
1616672800000|2021-03-25 11:46:40|||||||||11
1616672810000|2021-03-25 11:46:50|6760.1|6757.1|6759.6|6756.6|6760.1|6757.1|6759.6|6756.6|0
1616672820000|2021-03-25 11:47:00|6760.1|6757.1|6760.1|6757.1|6760.6|6757.6|6760.1|6757.1|1
1616672830000|2021-03-25 11:47:10|6760.6|6757.6|6761.1|6758.1|6761.1|6758.1|6760.1|6757.1|3
1616672840000|2021-03-25 11:47:20|6760.6|6757.6|6760.6|6757.6|6761.1|6758.1|6760.6|6757.6|1
1616672850000|2021-03-25 11:47:30|6760.1|6757.1|6759.6|6756.6|6760.1|6757.1|6759.6|6756.6|1
1616672860000|2021-03-25 11:47:40|6760.1|6757.1|6761.1|6758.1|6761.6|6758.6|6759.6|6756.6|2
1616672870000|2021-03-25 11:47:50|6761.6|6758.6|6761.6|6758.6|6761.6|6758.6|6760.6|6757.6|2
1616672880000|2021-03-25 11:48:00|6760.6|6757.6|6760.1|6757.1|6760.6|6757.6|6759.6|6756.6|13
1616672890000|2021-03-25 11:48:10|6760.6|6757.6|6760.6|6757.6|6760.6|6757.6|6760.1|6757.1|0
1616672900000|2021-03-25 11:48:20|6761.1|6758.1|6760.6|6757.6|6761.1|6758.1|6760.6|6757.6|2
1616672910000|2021-03-25 11:48:30|6761.1|6758.1|6761.1|6758.1|6761.6|6758.6|6761.1|6758.1|0
1616672920000|2021-03-25 11:48:40|6761.6|6758.6|6759.6|6756.6|6761.6|6758.6|6759.6|6756.6|6
1616672930000|2021-03-25 11:48:50|6760.1|6757.1|6760.6|6757.6|6760.6|6757.6|6760.1|6757.1|3
1616672940000|2021-03-25 11:49:00|6760.1|6757.1|6760.6|6757.6|6760.6|6757.6|6760.1|6757.1|3
1616672950000|2021-03-25 11:49:10|6761.1|6758.1|6760.6|6757.6|6761.1|6758.1|6760.6|6757.6|0
1616672960000|2021-03-25 11:49:20|6761.1|6758.1|6760.6|6757.6|6761.1|6758.1|6760.6|6757.6|0
1616672970000|2021-03-25 11:49:30|6761.1|6758.1|6760.6|6757.6|6761.1|6758.1|6760.6|6757.6|0
1616673000000|2021-03-25 11:50:00|||||||||2
1616673010000|2021-03-25 11:50:10|6760.1|6757.1|6760.1|6757.1|6760.1|6757.1|6759.6|6756.6|2
1616673020000|2021-03-25 11:50:20|6759.6|6756.6|6759.6|6756.6|6760.6|6757.6|6759.6|6756.6|2
1616673030000|2021-03-25 11:50:30|6759.1|6756.1|6758.6|6755.6|6759.1|6756.1|6758.6|6755.6|0
1616673040000|2021-03-25 11:50:40|6759.1|6756.1|6758.6|6755.6|6759.1|6756.1|6758.6|6755.6|0
1616673050000|2021-03-25 11:50:50|6759.1|6756.1|6759.6|6756.6|6759.6|6756.6|6758.6|6755.6|11
1616673060000|2021-03-25 11:51:00|6759.1|6756.1|6759.6|6756.6|6759.6|6756.6|6759.1|6756.1|3
1616673070000|2021-03-25 11:51:10|6759.1|6756.1|6759.6|6756.6|6759.6|6756.6|6758.6|6755.6|6
1616673100000|2021-03-25 11:51:40|6759.1|6756.1|6758.6|6755.6|6759.6|6756.6|6758.6|6755.6|3
1616673110000|2021-03-25 11:51:50|6759.1|6756.1|6758.6|6755.6|6759.1|6756.1|6758.6|6755.6|3
1616673120000|2021-03-25 11:52:00|6758.1|6755.1|6758.1|6755.1|6758.1|6755.1|6758.1|6755.1|9
1616673130000|2021-03-25 11:52:10|6758.6|6755.6|6758.6|6755.6|6758.6|6755.6|6758.1|6755.1|6
1616673140000|2021-03-25 11:52:20|6757.6|6754.6|6757.6|6754.6|6757.6|6754.6|6757.6|6754.6|6
1616673150000|2021-03-25 11:52:30|6756.6|6753.6|6756.6|6753.6|6756.6|6753.6|6756.6|6753.6|1
1616673160000|2021-03-25 11:52:40|||||||||3
1616673170000|2021-03-25 11:52:50|6757.1|6754.1|6757.6|6754.6|6757.6|6754.6|6757.1|6754.1|0
1616673180000|2021-03-25 11:53:00|6757.1|6754.1|6756.6|6753.6|6757.1|6754.1|6756.6|6753.6|1
1616673190000|2021-03-25 11:53:10|6756.1|6753.1|6756.1|6753.1|6756.6|6753.6|6755.6|6752.6|8
1616673200000|2021-03-25 11:53:20|6755.6|6752.6|6754.6|6751.6|6756.6|6753.6|6754.6|6751.6|2
1616673210000|2021-03-25 11:53:30|6755.1|6752.1|6754.6|6751.6|6755.1|6752.1|6754.6|6751.6|0
1616673230000|2021-03-25 11:53:50|6753.6|6750.6|6753.6|6750.6|6754.6|6751.6|6753.6|6750.6|12
1616673240000|2021-03-25 11:54:00|6752.6|6749.6|6752.6|6749.6|6753.6|6750.6|6752.6|6749.6|4
1616673250000|2021-03-25 11:54:10|6753.6|6750.6|6753.6|6750.6|6753.6|6750.6|6753.6|6750.6|1
1616673260000|2021-03-25 11:54:20|6754.6|6751.6|6754.6|6751.6|6754.6|6751.6|6754.6|6751.6|10
1616673270000|2021-03-25 11:54:30|6755.1|6752.1|6754.6|6751.6|6755.6|6752.6|6754.1|6751.1|2
1616673280000|2021-03-25 11:54:40|6754.1|6751.1|6754.6|6751.6|6755.1|6752.1|6754.1|6751.1|2
1616673290000|2021-03-25 11:54:50|6754.1|6751.1|6754.1|6751.1|6754.6|6751.6|6754.1|6751.1|2
1616673300000|2021-03-25 11:55:00|6753.6|6750.6|6754.6|6751.6|6754.6|6751.6|6753.6|6750.6|1
1616673310000|2021-03-25 11:55:10|6753.6|6750.6|6754.6|6751.6|6754.6|6751.6|6753.6|6750.6|16
1616673330000|2021-03-25 11:55:30|||||||||3
1616673350000|2021-03-25 11:55:50|6754.1|6751.1|6753.6|6750.6|6754.6|6751.6|6753.6|6750.6|1
1616673370000|2021-03-25 11:56:10|6753.1|6750.1|6753.6|6750.6|6753.6|6750.6|6753.1|6750.1|1
1616673380000|2021-03-25 11:56:20|6753.1|6750.1|6753.6|6750.6|6753.6|6750.6|6753.1|6750.1|4
1616673400000|2021-03-25 11:56:40|6754.6|6751.6|6754.6|6751.6|6754.6|6751.6|6754.6|6751.6|7
1616673410000|2021-03-25 11:56:50|6753.6|6750.6|6753.6|6750.6|6753.6|6750.6|6753.6|6750.6|3
1616673430000|2021-03-25 11:57:10|||||||||3
1616673450000|2021-03-25 11:57:30|6753.1|6750.1|6753.6|6750.6|6753.6|6750.6|6753.1|6750.1|6
1616673460000|2021-03-25 11:57:40|6752.6|6749.6|6753.6|6750.6|6753.6|6750.6|6752.6|6749.6|9
1616673470000|2021-03-25 11:57:50|||||||||14
1616673480000|2021-03-25 11:58:00|||||||||1
1616673490000|2021-03-25 11:58:10|||||||||14
1616673500000|2021-03-25 11:58:20|||||||||4
1616673520000|2021-03-25 11:58:40|6754.1|6751.1|6754.6|6751.6|6754.6|6751.6|6754.1|6751.1|9
1616673530000|2021-03-25 11:58:50|6754.1|6751.1|6754.6|6751.6|6754.6|6751.6|6754.1|6751.1|0
1616673540000|2021-03-25 11:59:00|6753.6|6750.6|6754.1|6751.1|6754.1|6751.1|6753.6|6750.6|2
1616673550000|2021-03-25 11:59:10|6753.6|6750.6|6753.6|6750.6|6754.1|6751.1|6753.6|6750.6|3
1616673570000|2021-03-25 11:59:30|||||||||2
1616673590000|2021-03-25 11:59:50|6754.6|6751.6|6754.6|6751.6|6754.6|6751.6|6754.6|6751.6|13
1616673600000|2021-03-25 12:00:00|6753.6|6750.6|6753.6|6750.6|6753.6|6750.6|6752.6|6749.6|43
1616673610000|2021-03-25 12:00:10|||||||||9
1616673620000|2021-03-25 12:00:20|||||||||3
1616673630000|2021-03-25 12:00:30|||||||||27
1616673640000|2021-03-25 12:00:40|||||||||4
1616673650000|2021-03-25 12:00:50|6754.6|6751.6|6754.6|6751.6|6754.6|6751.6|6754.6|6751.6|13
1616673660000|2021-03-25 12:01:00|6753.6|6750.6|6753.6|6750.6|6754.6|6751.6|6753.6|6750.6|5
1616673680000|2021-03-25 12:01:20|||||||||8
1616673690000|2021-03-25 12:01:30|||||||||6
1616673700000|2021-03-25 12:01:40|6753.1|6750.1|6753.6|6750.6|6753.6|6750.6|6753.1|6750.1|6
1616673710000|2021-03-25 12:01:50|6754.1|6751.1|6753.6|6750.6|6754.1|6751.1|6753.6|6750.6|23
1616673720000|2021-03-25 12:02:00|6754.1|6751.1|6754.6|6751.6|6754.6|6751.6|6754.1|6751.1|5
1616673730000|2021-03-25 12:02:10|6755.1|6752.1|6755.6|6752.6|6755.6|6752.6|6755.1|6752.1|2
1616673740000|2021-03-25 12:02:20|6756.6|6753.6|6756.1|6753.1|6756.6|6753.6|6756.1|6753.1|11
1616673750000|2021-03-25 12:02:30|6756.6|6753.6|6756.6|6753.6|6757.6|6754.6|6756.1|6753.1|6
1616673760000|2021-03-25 12:02:40|6757.1|6754.1|6755.6|6752.6|6757.6|6754.6|6755.6|6752.6|5
1616673770000|2021-03-25 12:02:50|6756.1|6753.1|6756.6|6753.6|6756.6|6753.6|6756.1|6753.1|0
1616673780000|2021-03-25 12:03:00|6756.1|6753.1|6756.6|6753.6|6756.6|6753.6|6756.1|6753.1|2
1616673790000|2021-03-25 12:03:10|6756.1|6753.1|6755.6|6752.6|6756.1|6753.1|6755.6|6752.6|3
1616673800000|2021-03-25 12:03:20|6755.1|6752.1|6755.6|6752.6|6755.6|6752.6|6755.1|6752.1|6
1616673810000|2021-03-25 12:03:30|6755.1|6752.1|6755.6|6752.6|6755.6|6752.6|6755.1|6752.1|0
1616673820000|2021-03-25 12:03:40|6756.6|6753.6|6756.6|6753.6|6756.6|6753.6|6756.1|6753.1|4
1616673840000|2021-03-25 12:04:00|6756.1|6753.1|6756.6|6753.6|6756.6|6753.6|6756.1|6753.1|4
1616673850000|2021-03-25 12:04:10|6755.6|6752.6|6755.6|6752.6|6755.6|6752.6|6755.6|6752.6|1
1616673880000|2021-03-25 12:04:40|6755.1|6752.1|6754.6|6751.6|6755.1|6752.1|6754.6|6751.6|2
1616673890000|2021-03-25 12:04:50|6753.6|6750.6|6754.6|6751.6|6754.6|6751.6|6753.6|6750.6|3
1616673900000|2021-03-25 12:05:00|6754.1|6751.1|6753.6|6750.6|6754.1|6751.1|6753.6|6750.6|2
1616673910000|2021-03-25 12:05:10|||||||||5
1616673920000|2021-03-25 12:05:20|6754.6|6751.6|6754.6|6751.6|6754.6|6751.6|6754.6|6751.6|11
1616673930000|2021-03-25 12:05:30|6754.1|6751.1|6753.6|6750.6|6754.1|6751.1|6753.6|6750.6|3
1616673940000|2021-03-25 12:05:40|6754.1|6751.1|6754.1|6751.1|6754.6|6751.6|6753.6|6750.6|11
1616673950000|2021-03-25 12:05:50|6753.6|6750.6|6754.6|6751.6|6754.6|6751.6|6753.6|6750.6|4
1616673960000|2021-03-25 12:06:00|6755.6|6752.6|6755.6|6752.6|6755.6|6752.6|6755.6|6752.6|4
1616673970000|2021-03-25 12:06:10|6754.6|6751.6|6755.6|6752.6|6755.6|6752.6|6754.6|6751.6|3
1616673990000|2021-03-25 12:06:30|6754.6|6751.6|6755.1|6752.1|6755.6|6752.6|6754.6|6751.6|2
1616674000000|2021-03-25 12:06:40|6755.6|6752.6|6755.6|6752.6|6755.6|6752.6|6754.6|6751.6|2
1616674010000|2021-03-25 12:06:50|6756.1|6753.1|6755.6|6752.6|6756.1|6753.1|6755.6|6752.6|5
1616674020000|2021-03-25 12:07:00|6755.1|6752.1|6755.6|6752.6|6755.6|6752.6|6755.1|6752.1|1
1616674030000|2021-03-25 12:07:10|6756.1|6753.1|6755.6|6752.6|6756.6|6753.6|6755.6|6752.6|0
1616674040000|2021-03-25 12:07:20|6755.1|6752.1|6755.6|6752.6|6755.6|6752.6|6755.1|6752.1|1
1616674080000|2021-03-25 12:08:00|||||||||2
1616674110000|2021-03-25 12:08:30|6756.1|6753.1|6755.6|6752.6|6756.6|6753.6|6755.6|6752.6|0
1616674130000|2021-03-25 12:08:50|6754.6|6751.6|6754.6|6751.6|6754.6|6751.6|6754.6|6751.6|2
1616674140000|2021-03-25 12:09:00|||||||||1
1616674160000|2021-03-25 12:09:20|6755.6|6752.6|6754.6|6751.6|6755.6|6752.6|6754.6|6751.6|4
1616674170000|2021-03-25 12:09:30|6755.1|6752.1|6754.6|6751.6|6755.1|6752.1|6754.6|6751.6|2
1616674180000|2021-03-25 12:09:40|6755.1|6752.1|6755.6|6752.6|6755.6|6752.6|6754.6|6751.6|1
1616674200000|2021-03-25 12:10:00|6756.1|6753.1|6755.6|6752.6|6756.1|6753.1|6755.6|6752.6|1
1616674210000|2021-03-25 12:10:10|6756.1|6753.1|6755.6|6752.6|6756.1|6753.1|6755.6|6752.6|3
1616674220000|2021-03-25 12:10:20|6756.1|6753.1|6755.6|6752.6|6756.6|6753.6|6755.6|6752.6|1
1616674260000|2021-03-25 12:11:00|6756.6|6753.6|6756.6|6753.6|6756.6|6753.6|6756.1|6753.1|9
1616674270000|2021-03-25 12:11:10|6757.1|6754.1|6757.6|6754.6|6757.6|6754.6|6756.6|6753.6|5
1616674300000|2021-03-25 12:11:40|||||||||7
1616674320000|2021-03-25 12:12:00|6757.1|6754.1|6756.6|6753.6|6757.1|6754.1|6756.6|6753.6|3
1616674350000|2021-03-25 12:12:30|6757.6|6754.6|6757.6|6754.6|6757.6|6754.6|6756.6|6753.6|4
1616674360000|2021-03-25 12:12:40|6757.1|6754.1|6757.6|6754.6|6757.6|6754.6|6756.6|6753.6|3
1616674380000|2021-03-25 12:13:00|6757.1|6754.1|6756.6|6753.6|6757.6|6754.6|6756.6|6753.6|3
1616674390000|2021-03-25 12:13:10|6757.6|6754.6|6756.6|6753.6|6757.6|6754.6|6756.6|6753.6|3
1616674400000|2021-03-25 12:13:20|6755.6|6752.6|6755.6|6752.6|6755.6|6752.6|6755.1|6752.1|2
1616674430000|2021-03-25 12:13:50|6755.1|6752.1|6754.6|6751.6|6755.1|6752.1|6754.6|6751.6|1
1616674440000|2021-03-25 12:14:00|||||||||1
1616674450000|2021-03-25 12:14:10|||||||||22
1616674490000|2021-03-25 12:14:50|||||||||17
1616674500000|2021-03-25 12:15:00|||||||||7
1616674510000|2021-03-25 12:15:10|||||||||11
1616674530000|2021-03-25 12:15:30|6754.1|6751.1|6754.6|6751.6|6754.6|6751.6|6754.1|6751.1|1
1616674540000|2021-03-25 12:15:40|6754.1|6751.1|6753.6|6750.6|6754.1|6751.1|6753.6|6750.6|0
1616674550000|2021-03-25 12:15:50|||||||||1
1616674560000|2021-03-25 12:16:00|6753.1|6750.1|6753.6|6750.6|6753.6|6750.6|6753.1|6750.1|9
1616674570000|2021-03-25 12:16:10|6752.6|6749.6|6753.6|6750.6|6753.6|6750.6|6752.6|6749.6|20
1616674610000|2021-03-25 12:16:50|||||||||2
1616674620000|2021-03-25 12:17:00|6754.6|6751.6|6754.6|6751.6|6754.6|6751.6|6754.1|6751.1|12
1616674630000|2021-03-25 12:17:10|6753.6|6750.6|6753.6|6750.6|6753.6|6750.6|6753.6|6750.6|1
1616674650000|2021-03-25 12:17:30|6752.6|6749.6|6752.6|6749.6|6752.6|6749.6|6752.6|6749.6|1
1616674680000|2021-03-25 12:18:00|||||||||1
1616674700000|2021-03-25 12:18:20|||||||||8
1616674720000|2021-03-25 12:18:40|6753.6|6750.6|6753.6|6750.6|6753.6|6750.6|6753.6|6750.6|9
1616674730000|2021-03-25 12:18:50|6753.1|6750.1|6752.6|6749.6|6753.6|6750.6|6752.6|6749.6|0
1616674740000|2021-03-25 12:19:00|||||||||1
1616674760000|2021-03-25 12:19:20|||||||||3
1616674800000|2021-03-25 12:20:00|||||||||1
1616674850000|2021-03-25 12:20:50|||||||||6
1616674860000|2021-03-25 12:21:00|||||||||6
1616674890000|2021-03-25 12:21:30|||||||||1
1616674920000|2021-03-25 12:22:00|6753.6|6750.6|6752.6|6749.6|6753.6|6750.6|6752.6|6749.6|18
1616674950000|2021-03-25 12:22:30|||||||||4
1616675020000|2021-03-25 12:23:40|6753.6|6750.6|6753.6|6750.6|6753.6|6750.6|6753.6|6750.6|13
1616675040000|2021-03-25 12:24:00|||||||||5
1616675080000|2021-03-25 12:24:40|6754.1|6751.1|6754.6|6751.6|6754.6|6751.6|6754.1|6751.1|11
1616675100000|2021-03-25 12:25:00|6755.6|6752.6|6754.6|6751.6|6755.6|6752.6|6754.6|6751.6|5
1616675110000|2021-03-25 12:25:10|6755.6|6752.6|6755.6|6752.6|6755.6|6752.6|6755.6|6752.6|6
1616675150000|2021-03-25 12:25:50|||||||||1
1616675160000|2021-03-25 12:26:00|6755.1|6752.1|6754.6|6751.6|6755.1|6752.1|6754.6|6751.6|1
1616675180000|2021-03-25 12:26:20|||||||||3
1616675190000|2021-03-25 12:26:30|||||||||3
1616675200000|2021-03-25 12:26:40|||||||||1
1616675220000|2021-03-25 12:27:00|||||||||5
1616675240000|2021-03-25 12:27:20|||||||||2
1616675260000|2021-03-25 12:27:40|||||||||8
1616675270000|2021-03-25 12:27:50|||||||||2
1616675280000|2021-03-25 12:28:00|||||||||4
1616675290000|2021-03-25 12:28:10|||||||||1
1616675340000|2021-03-25 12:29:00|||||||||2
1616675360000|2021-03-25 12:29:20|||||||||3
1616675370000|2021-03-25 12:29:30|||||||||2
1616675380000|2021-03-25 12:29:40|||||||||8
1616675400000|2021-03-25 12:30:00|||||||||23
1616675410000|2021-03-25 12:30:10|||||||||3
1616675430000|2021-03-25 12:30:30|6755.1|6752.1|6754.6|6751.6|6755.1|6752.1|6754.6|6751.6|9
1616675440000|2021-03-25 12:30:40|6755.1|6752.1|6755.6|6752.6|6755.6|6752.6|6754.6|6751.6|9
1616675450000|2021-03-25 12:30:50|6755.1|6752.1|6755.6|6752.6|6756.6|6753.6|6754.6|6751.6|7
1616675460000|2021-03-25 12:31:00|6756.1|6753.1|6755.6|6752.6|6756.1|6753.1|6754.6|6751.6|1
1616675470000|2021-03-25 12:31:10|6754.6|6751.6|6754.6|6751.6|6755.1|6752.1|6754.6|6751.6|7
1616675480000|2021-03-25 12:31:20|6755.6|6752.6|6755.1|6752.1|6755.6|6752.6|6755.1|6752.1|2
1616675490000|2021-03-25 12:31:30|6754.6|6751.6|6755.1|6752.1|6755.6|6752.6|6754.6|6751.6|1
1616675500000|2021-03-25 12:31:40|6755.6|6752.6|6755.6|6752.6|6755.6|6752.6|6755.1|6752.1|0
1616675520000|2021-03-25 12:32:00|6756.1|6753.1|6755.1|6752.1|6756.1|6753.1|6755.1|6752.1|2
1616675530000|2021-03-25 12:32:10|6754.6|6751.6|6757.1|6754.1|6757.1|6754.1|6754.6|6751.6|6
1616675540000|2021-03-25 12:32:20|6756.6|6753.6|6757.6|6754.6|6757.6|6754.6|6756.6|6753.6|2
1616675560000|2021-03-25 12:32:40|6758.6|6755.6|6759.6|6756.6|6759.6|6756.6|6758.6|6755.6|8
1616675570000|2021-03-25 12:32:50|6759.1|6756.1|6759.6|6756.6|6759.6|6756.6|6759.1|6756.1|6
1616675580000|2021-03-25 12:33:00|6758.6|6755.6|6759.6|6756.6|6759.6|6756.6|6758.6|6755.6|2
1616675610000|2021-03-25 12:33:30|6759.1|6756.1|6759.6|6756.6|6759.6|6756.6|6758.6|6755.6|5
1616675620000|2021-03-25 12:33:40|6759.1|6756.1|6759.1|6756.1|6759.6|6756.6|6759.1|6756.1|0
1616675630000|2021-03-25 12:33:50|6759.6|6756.6|6759.6|6756.6|6759.6|6756.6|6759.6|6756.6|0
1616675640000|2021-03-25 12:34:00|6759.1|6756.1|6759.6|6756.6|6759.6|6756.6|6759.1|6756.1|2
1616675660000|2021-03-25 12:34:20|6759.1|6756.1|6758.6|6755.6|6759.1|6756.1|6758.6|6755.6|0
1616675670000|2021-03-25 12:34:30|6759.6|6756.6|6759.6|6756.6|6759.6|6756.6|6759.6|6756.6|2
1616675680000|2021-03-25 12:34:40|||||||||1
1616675700000|2021-03-25 12:35:00|6758.6|6755.6|6758.6|6755.6|6758.6|6755.6|6758.6|6755.6|1
1616675740000|2021-03-25 12:35:40|||||||||1
1616675760000|2021-03-25 12:36:00|||||||||3
1616675780000|2021-03-25 12:36:20|||||||||1
1616675790000|2021-03-25 12:36:30|||||||||1
1616675800000|2021-03-25 12:36:40|6757.6|6754.6|6757.6|6754.6|6757.6|6754.6|6757.6|6754.6|3
1616675810000|2021-03-25 12:36:50|6757.1|6754.1|6757.6|6754.6|6757.6|6754.6|6757.1|6754.1|1
1616675820000|2021-03-25 12:37:00|6757.1|6754.1|6756.6|6753.6|6757.1|6754.1|6756.6|6753.6|3
1616675830000|2021-03-25 12:37:10|6756.1|6753.1|6756.6|6753.6|6756.6|6753.6|6755.6|6752.6|15
1616675840000|2021-03-25 12:37:20|6756.1|6753.1|6755.6|6752.6|6756.1|6753.1|6755.6|6752.6|2
1616675870000|2021-03-25 12:37:50|6755.1|6752.1|6755.6|6752.6|6755.6|6752.6|6755.1|6752.1|4
1616675880000|2021-03-25 12:38:00|6755.1|6752.1|6755.6|6752.6|6755.6|6752.6|6754.6|6751.6|7
1616675890000|2021-03-25 12:38:10|6756.1|6753.1|6756.6|6753.6|6756.6|6753.6|6756.1|6753.1|2
1616675940000|2021-03-25 12:39:00|6755.6|6752.6|6755.6|6752.6|6755.6|6752.6|6755.6|6752.6|5
1616675960000|2021-03-25 12:39:20|6755.1|6752.1|6755.6|6752.6|6755.6|6752.6|6755.1|6752.1|5
1616675970000|2021-03-25 12:39:30|6755.1|6752.1|6754.6|6751.6|6755.1|6752.1|6754.6|6751.6|0
1616675980000|2021-03-25 12:39:40|||||||||5
1616675990000|2021-03-25 12:39:50|6755.1|6752.1|6754.6|6751.6|6755.6|6752.6|6754.6|6751.6|7
1616676000000|2021-03-25 12:40:00|6754.1|6751.1|6754.6|6751.6|6754.6|6751.6|6754.1|6751.1|22
1616676010000|2021-03-25 12:40:10|6755.6|6752.6|6755.6|6752.6|6755.6|6752.6|6754.6|6751.6|7
1616676020000|2021-03-25 12:40:20|6755.1|6752.1|6755.6|6752.6|6755.6|6752.6|6755.1|6752.1|1
1616676030000|2021-03-25 12:40:30|6755.1|6752.1|6755.6|6752.6|6755.6|6752.6|6755.1|6752.1|0
1616676050000|2021-03-25 12:40:50|6755.1|6752.1|6755.6|6752.6|6755.6|6752.6|6754.6|6751.6|5
1616676060000|2021-03-25 12:41:00|6755.1|6752.1|6754.6|6751.6|6755.1|6752.1|6754.6|6751.6|7
1616676070000|2021-03-25 12:41:10|||||||||11
1616676080000|2021-03-25 12:41:20|||||||||11
1616676090000|2021-03-25 12:41:30|6753.6|6750.6|6753.6|6750.6|6753.6|6750.6|6753.6|6750.6|33
1616676100000|2021-03-25 12:41:40|6754.6|6751.6|6754.6|6751.6|6754.6|6751.6|6754.6|6751.6|48
1616676110000|2021-03-25 12:41:50|6753.6|6750.6|6752.6|6749.6|6753.6|6750.6|6752.6|6749.6|28
1616676120000|2021-03-25 12:42:00|6753.6|6750.6|6752.6|6749.6|6753.6|6750.6|6751.6|6748.6|9
1616676130000|2021-03-25 12:42:10|6751.6|6748.6|6751.6|6748.6|6751.6|6748.6|6751.6|6748.6|5
1616676140000|2021-03-25 12:42:20|6752.1|6749.1|6751.6|6748.6|6752.6|6749.6|6751.6|6748.6|5
1616676150000|2021-03-25 12:42:30|||||||||1
1616676160000|2021-03-25 12:42:40|||||||||5
1616676180000|2021-03-25 12:43:00|6751.1|6748.1|6751.6|6748.6|6751.6|6748.6|6751.1|6748.1|3
1616676190000|2021-03-25 12:43:10|6751.1|6748.1|6751.6|6748.6|6751.6|6748.6|6750.6|6747.6|7
1616676200000|2021-03-25 12:43:20|||||||||1
1616676220000|2021-03-25 12:43:40|6750.6|6747.6|6751.6|6748.6|6751.6|6748.6|6750.6|6747.6|1
1616676240000|2021-03-25 12:44:00|6751.1|6748.1|6751.1|6748.1|6751.1|6748.1|6751.1|6748.1|3
1616676250000|2021-03-25 12:44:10|6750.6|6747.6|6750.6|6747.6|6751.6|6748.6|6750.6|6747.6|3
1616676260000|2021-03-25 12:44:20|6751.1|6748.1|6750.6|6747.6|6751.6|6748.6|6750.6|6747.6|2
1616676270000|2021-03-25 12:44:30|6751.6|6748.6|6751.6|6748.6|6751.6|6748.6|6751.6|6748.6|5
1616676280000|2021-03-25 12:44:40|||||||||3
1616676290000|2021-03-25 12:44:50|||||||||6
1616676300000|2021-03-25 12:45:00|6751.1|6748.1|6750.6|6747.6|6751.6|6748.6|6750.6|6747.6|10
1616676310000|2021-03-25 12:45:10|6751.1|6748.1|6751.1|6748.1|6751.6|6748.6|6750.6|6747.6|3
1616676320000|2021-03-25 12:45:20|6750.6|6747.6|6750.6|6747.6|6750.6|6747.6|6750.1|6747.1|4
1616676350000|2021-03-25 12:45:50|6751.6|6748.6|6751.6|6748.6|6751.6|6748.6|6750.6|6747.6|4
1616676360000|2021-03-25 12:46:00|6751.1|6748.1|6751.6|6748.6|6751.6|6748.6|6750.6|6747.6|3
1616676370000|2021-03-25 12:46:10|||||||||1
1616676390000|2021-03-25 12:46:30|6751.1|6748.1|6750.6|6747.6|6751.6|6748.6|6750.6|6747.6|3
1616676420000|2021-03-25 12:47:00|6751.1|6748.1|6751.6|6748.6|6751.6|6748.6|6751.1|6748.1|3
1616676430000|2021-03-25 12:47:10|6751.1|6748.1|6750.6|6747.6|6751.6|6748.6|6750.6|6747.6|5
1616676440000|2021-03-25 12:47:20|6751.6|6748.6|6751.6|6748.6|6751.6|6748.6|6751.6|6748.6|9
1616676480000|2021-03-25 12:48:00|6752.1|6749.1|6753.1|6750.1|6753.6|6750.6|6752.1|6749.1|10
1616676490000|2021-03-25 12:48:10|6752.6|6749.6|6752.6|6749.6|6752.6|6749.6|6752.6|6749.6|1
1616676500000|2021-03-25 12:48:20|6753.1|6750.1|6753.6|6750.6|6753.6|6750.6|6752.6|6749.6|2
1616676530000|2021-03-25 12:48:50|6754.6|6751.6|6754.6|6751.6|6754.6|6751.6|6754.6|6751.6|1
1616676540000|2021-03-25 12:49:00|6754.1|6751.1|6754.6|6751.6|6754.6|6751.6|6754.1|6751.1|2
1616676550000|2021-03-25 12:49:10|6755.6|6752.6|6755.6|6752.6|6755.6|6752.6|6755.6|6752.6|8
1616676560000|2021-03-25 12:49:20|6756.6|6753.6|6756.6|6753.6|6756.6|6753.6|6756.1|6753.1|13
1616676580000|2021-03-25 12:49:40|||||||||1
1616676590000|2021-03-25 12:49:50|6756.1|6753.1|6755.6|6752.6|6756.6|6753.6|6755.6|6752.6|3
1616676600000|2021-03-25 12:50:00|6755.1|6752.1|6755.6|6752.6|6755.6|6752.6|6755.1|6752.1|1
1616676610000|2021-03-25 12:50:10|||||||||2
1616676620000|2021-03-25 12:50:20|6754.6|6751.6|6755.6|6752.6|6755.6|6752.6|6754.6|6751.6|3
1616676630000|2021-03-25 12:50:30|||||||||1
1616676640000|2021-03-25 12:50:40|6755.1|6752.1|6754.6|6751.6|6755.1|6752.1|6754.6|6751.6|3
1616676650000|2021-03-25 12:50:50|6755.6|6752.6|6755.6|6752.6|6755.6|6752.6|6755.6|6752.6|2
1616676660000|2021-03-25 12:51:00|6755.1|6752.1|6755.6|6752.6|6755.6|6752.6|6754.6|6751.6|2
1616676670000|2021-03-25 12:51:10|||||||||4
1616676690000|2021-03-25 12:51:30|6755.1|6752.1|6755.1|6752.1|6755.1|6752.1|6755.1|6752.1|0
1616676700000|2021-03-25 12:51:40|6754.6|6751.6|6754.6|6751.6|6754.6|6751.6|6754.6|6751.6|0
1616676710000|2021-03-25 12:51:50|6754.1|6751.1|6754.6|6751.6|6754.6|6751.6|6754.1|6751.1|2
1616676720000|2021-03-25 12:52:00|6754.1|6751.1|6753.6|6750.6|6754.1|6751.1|6753.6|6750.6|1
1616676730000|2021-03-25 12:52:10|6754.1|6751.1|6754.6|6751.6|6754.6|6751.6|6754.1|6751.1|3
1616676740000|2021-03-25 12:52:20|6755.1|6752.1|6755.6|6752.6|6755.6|6752.6|6755.1|6752.1|1
1616676750000|2021-03-25 12:52:30|6755.1|6752.1|6754.6|6751.6|6755.1|6752.1|6754.1|6751.1|0
1616676780000|2021-03-25 12:53:00|6755.6|6752.6|6755.6|6752.6|6755.6|6752.6|6755.6|6752.6|3
1616676790000|2021-03-25 12:53:10|6755.1|6752.1|6755.6|6752.6|6755.6|6752.6|6755.1|6752.1|4
1616676800000|2021-03-25 12:53:20|6755.1|6752.1|6755.1|6752.1|6755.6|6752.6|6754.6|6751.6|0
1616676810000|2021-03-25 12:53:30|6755.6|6752.6|6755.1|6752.1|6755.6|6752.6|6754.6|6751.6|0
1616676820000|2021-03-25 12:53:40|6754.6|6751.6|6754.6|6751.6|6754.6|6751.6|6754.6|6751.6|0
1616676830000|2021-03-25 12:53:50|||||||||2
1616676840000|2021-03-25 12:54:00|||||||||1
1616676850000|2021-03-25 12:54:10|||||||||2
1616676860000|2021-03-25 12:54:20|6754.1|6751.1|6753.6|6750.6|6754.1|6751.1|6753.6|6750.6|3
1616676880000|2021-03-25 12:54:40|6752.6|6749.6|6752.6|6749.6|6752.6|6749.6|6752.6|6749.6|3
1616676900000|2021-03-25 12:55:00|6752.1|6749.1|6751.6|6748.6|6752.1|6749.1|6751.6|6748.6|4
1616676910000|2021-03-25 12:55:10|6751.1|6748.1|6750.6|6747.6|6751.1|6748.1|6750.6|6747.6|7
1616676920000|2021-03-25 12:55:20|6751.6|6748.6|6751.6|6748.6|6751.6|6748.6|6751.6|6748.6|14
1616676930000|2021-03-25 12:55:30|6751.1|6748.1|6751.6|6748.6|6751.6|6748.6|6750.6|6747.6|5
1616676940000|2021-03-25 12:55:40|6751.1|6748.1|6751.1|6748.1|6751.1|6748.1|6751.1|6748.1|0
1616676950000|2021-03-25 12:55:50|6751.6|6748.6|6751.6|6748.6|6752.1|6749.1|6751.1|6748.1|2
1616676960000|2021-03-25 12:56:00|||||||||1
1616676970000|2021-03-25 12:56:10|||||||||2
1616676980000|2021-03-25 12:56:20|6752.6|6749.6|6752.6|6749.6|6752.6|6749.6|6752.6|6749.6|3
1616677000000|2021-03-25 12:56:40|6751.6|6748.6|6752.1|6749.1|6752.6|6749.6|6751.6|6748.6|7
1616677010000|2021-03-25 12:56:50|6752.6|6749.6|6752.6|6749.6|6752.6|6749.6|6752.6|6749.6|0
1616677030000|2021-03-25 12:57:10|6753.6|6750.6|6753.6|6750.6|6753.6|6750.6|6753.6|6750.6|2
1616677050000|2021-03-25 12:57:30|6752.6|6749.6|6752.6|6749.6|6752.6|6749.6|6752.6|6749.6|1
1616677080000|2021-03-25 12:58:00|||||||||9
1616677120000|2021-03-25 12:58:40|6753.6|6750.6|6753.6|6750.6|6753.6|6750.6|6753.6|6750.6|6
1616677140000|2021-03-25 12:59:00|||||||||1
1616677160000|2021-03-25 12:59:20|6752.6|6749.6|6752.6|6749.6|6752.6|6749.6|6752.6|6749.6|15
1616677180000|2021-03-25 12:59:40|6753.6|6750.6|6753.6|6750.6|6753.6|6750.6|6753.6|6750.6|2
1616677190000|2021-03-25 12:59:50|6753.1|6750.1|6753.1|6750.1|6753.1|6750.1|6753.1|6750.1|1
1616677200000|2021-03-25 13:00:00|6752.6|6749.6|6752.6|6749.6|6752.6|6749.6|6752.6|6749.6|12
1616677210000|2021-03-25 13:00:10|6753.1|6750.1|6753.1|6750.1|6753.6|6750.6|6753.1|6750.1|1
1616677220000|2021-03-25 13:00:20|6753.6|6750.6|6753.6|6750.6|6753.6|6750.6|6753.1|6750.1|1
1616677230000|2021-03-25 13:00:30|6754.1|6751.1|6754.1|6751.1|6754.6|6751.6|6754.1|6751.1|6
1616677240000|2021-03-25 13:00:40|6754.6|6751.6|6754.6|6751.6|6754.6|6751.6|6753.6|6750.6|1
1616677250000|2021-03-25 13:00:50|6754.1|6751.1|6754.1|6751.1|6754.6|6751.6|6754.1|6751.1|0
1616677260000|2021-03-25 13:01:00|6754.6|6751.6|6754.6|6751.6|6754.6|6751.6|6754.1|6751.1|0
1616677280000|2021-03-25 13:01:20|||||||||2
1616677290000|2021-03-25 13:01:30|6754.1|6751.1|6754.1|6751.1|6754.1|6751.1|6754.1|6751.1|10
1616677300000|2021-03-25 13:01:40|6754.6|6751.6|6754.6|6751.6|6754.6|6751.6|6754.1|6751.1|1
1616677310000|2021-03-25 13:01:50|6755.1|6752.1|6754.6|6751.6|6755.1|6752.1|6754.6|6751.6|0
1616677320000|2021-03-25 13:02:00|6755.1|6752.1|6755.6|6752.6|6755.6|6752.6|6755.1|6752.1|1
1616677340000|2021-03-25 13:02:20|||||||||3
1616677380000|2021-03-25 13:03:00|6755.1|6752.1|6755.6|6752.6|6755.6|6752.6|6755.1|6752.1|2
1616677410000|2021-03-25 13:03:30|6755.1|6752.1|6755.6|6752.6|6755.6|6752.6|6755.1|6752.1|0
1616677420000|2021-03-25 13:03:40|6755.1|6752.1|6755.1|6752.1|6755.1|6752.1|6754.6|6751.6|0
1616677430000|2021-03-25 13:03:50|6755.6|6752.6|6755.6|6752.6|6755.6|6752.6|6755.6|6752.6|0
1616677450000|2021-03-25 13:04:10|6755.1|6752.1|6755.1|6752.1|6755.6|6752.6|6754.6|6751.6|1
1616677460000|2021-03-25 13:04:20|6754.6|6751.6|6754.6|6751.6|6755.1|6752.1|6754.6|6751.6|7
1616677470000|2021-03-25 13:04:30|6755.6|6752.6|6755.6|6752.6|6755.6|6752.6|6755.1|6752.1|1
1616677490000|2021-03-25 13:04:50|6755.1|6752.1|6755.6|6752.6|6755.6|6752.6|6755.1|6752.1|0
1616677500000|2021-03-25 13:05:00|6755.1|6752.1|6755.1|6752.1|6755.6|6752.6|6754.6|6751.6|1
1616677510000|2021-03-25 13:05:10|6755.6|6752.6|6754.6|6751.6|6755.6|6752.6|6754.6|6751.6|1
1616677530000|2021-03-25 13:05:30|6754.1|6751.1|6754.1|6751.1|6754.1|6751.1|6754.1|6751.1|3
1616677540000|2021-03-25 13:05:40|6753.6|6750.6|6753.6|6750.6|6754.6|6751.6|6753.6|6750.6|0
1616677550000|2021-03-25 13:05:50|6754.1|6751.1|6753.6|6750.6|6754.6|6751.6|6753.6|6750.6|1
1616677590000|2021-03-25 13:06:30|6754.1|6751.1|6754.1|6751.1|6754.1|6751.1|6754.1|6751.1|3
1616677600000|2021-03-25 13:06:40|6754.6|6751.6|6753.6|6750.6|6754.6|6751.6|6753.6|6750.6|0
1616677620000|2021-03-25 13:07:00|6754.1|6751.1|6754.6|6751.6|6754.6|6751.6|6754.1|6751.1|2
1616677630000|2021-03-25 13:07:10|6754.1|6751.1|6754.6|6751.6|6754.6|6751.6|6754.1|6751.1|1
1616677650000|2021-03-25 13:07:30|6754.1|6751.1|6753.6|6750.6|6754.6|6751.6|6753.6|6750.6|1
1616677660000|2021-03-25 13:07:40|6754.1|6751.1|6753.6|6750.6|6754.1|6751.1|6753.6|6750.6|0
1616677680000|2021-03-25 13:08:00|||||||||2
1616677700000|2021-03-25 13:08:20|6754.1|6751.1|6754.6|6751.6|6754.6|6751.6|6753.6|6750.6|0
1616677710000|2021-03-25 13:08:30|6754.1|6751.1|6754.6|6751.6|6754.6|6751.6|6754.1|6751.1|0
1616677740000|2021-03-25 13:09:00|6754.1|6751.1|6753.6|6750.6|6754.6|6751.6|6753.6|6750.6|1
1616677750000|2021-03-25 13:09:10|6754.6|6751.6|6753.6|6750.6|6754.6|6751.6|6753.6|6750.6|1
1616677780000|2021-03-25 13:09:40|||||||||1
1616677790000|2021-03-25 13:09:50|6752.6|6749.6|6753.6|6750.6|6753.6|6750.6|6752.6|6749.6|1
1616677810000|2021-03-25 13:10:10|6753.1|6750.1|6752.6|6749.6|6753.1|6750.1|6752.6|6749.6|0
1616677820000|2021-03-25 13:10:20|6753.1|6750.1|6753.6|6750.6|6753.6|6750.6|6753.1|6750.1|0
1616677830000|2021-03-25 13:10:30|6753.1|6750.1|6752.6|6749.6|6753.6|6750.6|6752.6|6749.6|0
1616677840000|2021-03-25 13:10:40|6753.1|6750.1|6753.6|6750.6|6753.6|6750.6|6753.1|6750.1|0
1616677850000|2021-03-25 13:10:50|6753.1|6750.1|6753.6|6750.6|6753.6|6750.6|6753.1|6750.1|0
1616677860000|2021-03-25 13:11:00|6753.1|6750.1|6753.1|6750.1|6753.6|6750.6|6752.6|6749.6|1
1616677870000|2021-03-25 13:11:10|6752.6|6749.6|6753.1|6750.1|6753.6|6750.6|6752.6|6749.6|0
1616677880000|2021-03-25 13:11:20|6752.6|6749.6|6752.6|6749.6|6752.6|6749.6|6752.6|6749.6|0
1616677890000|2021-03-25 13:11:30|6752.1|6749.1|6752.6|6749.6|6752.6|6749.6|6752.1|6749.1|0
1616677900000|2021-03-25 13:11:40|||||||||2
1616677910000|2021-03-25 13:11:50|||||||||3
1616677920000|2021-03-25 13:12:00|6753.1|6750.1|6753.6|6750.6|6753.6|6750.6|6753.1|6750.1|3
1616677940000|2021-03-25 13:12:20|6753.1|6750.1|6753.6|6750.6|6753.6|6750.6|6753.1|6750.1|0
1616677950000|2021-03-25 13:12:30|6753.1|6750.1|6752.6|6749.6|6753.1|6750.1|6752.1|6749.1|0
1616677960000|2021-03-25 13:12:40|6753.1|6750.1|6753.6|6750.6|6753.6|6750.6|6752.6|6749.6|0
1616678000000|2021-03-25 13:13:20|6753.1|6750.1|6753.6|6750.6|6753.6|6750.6|6753.1|6750.1|2
1616678040000|2021-03-25 13:14:00|6753.1|6750.1|6753.6|6750.6|6753.6|6750.6|6753.1|6750.1|4
1616678050000|2021-03-25 13:14:10|6752.6|6749.6|6753.6|6750.6|6753.6|6750.6|6752.6|6749.6|3
1616678070000|2021-03-25 13:14:30|6753.1|6750.1|6753.1|6750.1|6753.1|6750.1|6753.1|6750.1|1
1616678080000|2021-03-25 13:14:40|6753.6|6750.6|6753.6|6750.6|6753.6|6750.6|6753.6|6750.6|0
1616678090000|2021-03-25 13:14:50|6753.1|6750.1|6753.1|6750.1|6753.1|6750.1|6752.6|6749.6|3
1616678100000|2021-03-25 13:15:00|6753.6|6750.6|6752.1|6749.1|6753.6|6750.6|6751.6|6748.6|3
1616678110000|2021-03-25 13:15:10|6751.6|6748.6|6751.6|6748.6|6752.6|6749.6|6751.6|6748.6|0
1616678120000|2021-03-25 13:15:20|6752.1|6749.1|6752.1|6749.1|6752.6|6749.6|6751.6|6748.6|2
1616678130000|2021-03-25 13:15:30|6752.6|6749.6|6752.1|6749.1|6752.6|6749.6|6751.6|6748.6|1
1616678140000|2021-03-25 13:15:40|6751.6|6748.6|6752.6|6749.6|6752.6|6749.6|6751.6|6748.6|1
1616678150000|2021-03-25 13:15:50|6752.1|6749.1|6751.1|6748.1|6752.1|6749.1|6751.1|6748.1|2
1616678160000|2021-03-25 13:16:00|6750.6|6747.6|6751.6|6748.6|6751.6|6748.6|6750.6|6747.6|1
1616678190000|2021-03-25 13:16:30|||||||||1
1616678200000|2021-03-25 13:16:40|6752.6|6749.6|6752.6|6749.6|6752.6|6749.6|6752.6|6749.6|2
1616678220000|2021-03-25 13:17:00|6752.1|6749.1|6751.6|6748.6|6752.1|6749.1|6751.6|6748.6|6
1616678230000|2021-03-25 13:17:10|6752.1|6749.1|6751.6|6748.6|6752.1|6749.1|6751.6|6748.6|2
1616678240000|2021-03-25 13:17:20|||||||||2
1616678260000|2021-03-25 13:17:40|||||||||1
1616678270000|2021-03-25 13:17:50|6751.1|6748.1|6751.6|6748.6|6751.6|6748.6|6751.1|6748.1|2
1616678280000|2021-03-25 13:18:00|||||||||1
1616678300000|2021-03-25 13:18:20|6752.1|6749.1|6751.6|6748.6|6752.6|6749.6|6751.6|6748.6|4
1616678310000|2021-03-25 13:18:30|6752.1|6749.1|6752.1|6749.1|6752.6|6749.6|6751.6|6748.6|1
1616678320000|2021-03-25 13:18:40|6752.6|6749.6|6752.6|6749.6|6752.6|6749.6|6752.1|6749.1|5
1616678350000|2021-03-25 13:19:10|6753.1|6750.1|6753.1|6750.1|6753.1|6750.1|6752.6|6749.6|4
1616678360000|2021-03-25 13:19:20|6752.6|6749.6|6752.6|6749.6|6752.6|6749.6|6752.6|6749.6|0
1616678380000|2021-03-25 13:19:40|||||||||1
1616678420000|2021-03-25 13:20:20|6753.1|6750.1|6753.6|6750.6|6753.6|6750.6|6753.1|6750.1|0
1616678440000|2021-03-25 13:20:40|||||||||4
1616678460000|2021-03-25 13:21:00|6753.1|6750.1|6753.1|6750.1|6753.1|6750.1|6752.6|6749.6|3
1616678470000|2021-03-25 13:21:10|6752.6|6749.6|6753.6|6750.6|6753.6|6750.6|6752.6|6749.6|4
1616678520000|2021-03-25 13:22:00|6752.6|6749.6|6753.6|6750.6|6753.6|6750.6|6752.6|6749.6|8
1616678530000|2021-03-25 13:22:10|||||||||1
1616678540000|2021-03-25 13:22:20|6753.1|6750.1|6753.6|6750.6|6753.6|6750.6|6753.1|6750.1|1
1616678550000|2021-03-25 13:22:30|6753.1|6750.1|6752.6|6749.6|6753.6|6750.6|6752.6|6749.6|2
1616678560000|2021-03-25 13:22:40|6753.1|6750.1|6753.6|6750.6|6753.6|6750.6|6753.1|6750.1|0
1616678570000|2021-03-25 13:22:50|6752.6|6749.6|6752.6|6749.6|6752.6|6749.6|6752.6|6749.6|1
1616678580000|2021-03-25 13:23:00|6753.1|6750.1|6753.6|6750.6|6753.6|6750.6|6752.6|6749.6|0
1616678600000|2021-03-25 13:23:20|6752.6|6749.6|6752.6|6749.6|6752.6|6749.6|6752.6|6749.6|2
1616678610000|2021-03-25 13:23:30|6753.1|6750.1|6752.6|6749.6|6753.6|6750.6|6752.6|6749.6|12
1616678620000|2021-03-25 13:23:40|||||||||2
1616678630000|2021-03-25 13:23:50|6753.1|6750.1|6753.6|6750.6|6753.6|6750.6|6753.1|6750.1|1
1616678640000|2021-03-25 13:24:00|6753.1|6750.1|6753.6|6750.6|6753.6|6750.6|6752.6|6749.6|3
1616678650000|2021-03-25 13:24:10|6753.1|6750.1|6753.6|6750.6|6753.6|6750.6|6753.1|6750.1|1
1616678660000|2021-03-25 13:24:20|6754.6|6751.6|6754.6|6751.6|6754.6|6751.6|6754.6|6751.6|20
1616678710000|2021-03-25 13:25:10|6753.6|6750.6|6754.1|6751.1|6754.6|6751.6|6753.6|6750.6|6
1616678720000|2021-03-25 13:25:20|6754.6|6751.6|6754.6|6751.6|6754.6|6751.6|6754.1|6751.1|1
1616678750000|2021-03-25 13:25:50|6755.6|6752.6|6755.6|6752.6|6755.6|6752.6|6755.6|6752.6|7
1616678760000|2021-03-25 13:26:00|6756.6|6753.6|6756.6|6753.6|6756.6|6753.6|6756.1|6753.1|4
1616678770000|2021-03-25 13:26:10|6756.1|6753.1|6755.6|6752.6|6756.6|6753.6|6755.6|6752.6|1
1616678780000|2021-03-25 13:26:20|6756.1|6753.1|6756.6|6753.6|6756.6|6753.6|6756.1|6753.1|0
1616678790000|2021-03-25 13:26:30|6756.1|6753.1|6756.6|6753.6|6756.6|6753.6|6755.6|6752.6|4
1616678800000|2021-03-25 13:26:40|6756.1|6753.1|6756.1|6753.1|6756.1|6753.1|6756.1|6753.1|0
1616678810000|2021-03-25 13:26:50|6755.6|6752.6|6755.6|6752.6|6755.6|6752.6|6755.6|6752.6|0
1616678830000|2021-03-25 13:27:10|6756.1|6753.1|6756.1|6753.1|6756.1|6753.1|6756.1|6753.1|2
1616678840000|2021-03-25 13:27:20|6755.6|6752.6|6755.6|6752.6|6755.6|6752.6|6755.6|6752.6|0
1616678850000|2021-03-25 13:27:30|6755.1|6752.1|6755.1|6752.1|6755.6|6752.6|6755.1|6752.1|1
1616678860000|2021-03-25 13:27:40|6754.6|6751.6|6754.6|6751.6|6754.6|6751.6|6754.6|6751.6|0
1616678870000|2021-03-25 13:27:50|6755.1|6752.1|6755.1|6752.1|6755.6|6752.6|6755.1|6752.1|0
1616678880000|2021-03-25 13:28:00|6754.6|6751.6|6755.1|6752.1|6755.6|6752.6|6754.6|6751.6|0
1616678890000|2021-03-25 13:28:10|6755.6|6752.6|6754.6|6751.6|6755.6|6752.6|6754.6|6751.6|2
1616678900000|2021-03-25 13:28:20|6755.1|6752.1|6755.1|6752.1|6755.6|6752.6|6754.6|6751.6|0
1616678910000|2021-03-25 13:28:30|6754.6|6751.6|6754.6|6751.6|6755.1|6752.1|6754.6|6751.6|3
1616678920000|2021-03-25 13:28:40|6755.1|6752.1|6754.6|6751.6|6755.1|6752.1|6754.6|6751.6|0
1616678930000|2021-03-25 13:28:50|6755.1|6752.1|6754.6|6751.6|6755.1|6752.1|6754.6|6751.6|0
1616678950000|2021-03-25 13:29:10|6754.1|6751.1|6754.1|6751.1|6754.1|6751.1|6753.6|6750.6|2
1616678960000|2021-03-25 13:29:20|6753.6|6750.6|6754.1|6751.1|6754.6|6751.6|6753.6|6750.6|0
1616678970000|2021-03-25 13:29:30|6753.6|6750.6|6753.6|6750.6|6754.1|6751.1|6753.6|6750.6|1
1616678980000|2021-03-25 13:29:40|6754.1|6751.1|6754.1|6751.1|6754.6|6751.6|6753.6|6750.6|1
1616678990000|2021-03-25 13:29:50|6754.6|6751.6|6753.6|6750.6|6754.6|6751.6|6753.6|6750.6|4
1616679000000|2021-03-25 13:30:00|6754.1|6751.1|6751.1|6748.1|6754.1|6751.1|6751.1|6748.1|21
1616679010000|2021-03-25 13:30:10|6750.6|6747.6|6753.1|6750.1|6753.6|6750.6|6750.6|6747.6|9
1616679020000|2021-03-25 13:30:20|6752.6|6749.6|6751.6|6748.6|6752.6|6749.6|6751.6|6748.6|2
1616679030000|2021-03-25 13:30:30|6752.1|6749.1|6753.1|6750.1|6753.6|6750.6|6751.6|6748.6|1
1616679040000|2021-03-25 13:30:40|6752.6|6749.6|6752.6|6749.6|6753.1|6750.1|6752.1|6749.1|1
1616679050000|2021-03-25 13:30:50|6752.1|6749.1|6751.6|6748.6|6752.6|6749.6|6751.6|6748.6|2
1616679060000|2021-03-25 13:31:00|6752.1|6749.1|6754.6|6751.6|6754.6|6751.6|6751.6|6748.6|9
1616679070000|2021-03-25 13:31:10|6754.1|6751.1|6753.6|6750.6|6754.6|6751.6|6753.6|6750.6|1
1616679080000|2021-03-25 13:31:20|6754.1|6751.1|6753.6|6750.6|6754.6|6751.6|6753.1|6750.1|2
1616679090000|2021-03-25 13:31:30|6753.1|6750.1|6754.6|6751.6|6754.6|6751.6|6752.6|6749.6|11
1616679100000|2021-03-25 13:31:40|6753.6|6750.6|6754.1|6751.1|6754.6|6751.6|6753.6|6750.6|5
1616679110000|2021-03-25 13:31:50|6754.6|6751.6|6754.6|6751.6|6754.6|6751.6|6753.6|6750.6|4
1616679120000|2021-03-25 13:32:00|6754.1|6751.1|6754.6|6751.6|6754.6|6751.6|6753.1|6750.1|9
1616679130000|2021-03-25 13:32:10|6754.1|6751.1|6754.1|6751.1|6754.6|6751.6|6753.6|6750.6|6
1616679140000|2021-03-25 13:32:20|6754.6|6751.6|6753.6|6750.6|6754.6|6751.6|6753.6|6750.6|2
1616679150000|2021-03-25 13:32:30|6754.1|6751.1|6754.6|6751.6|6754.6|6751.6|6754.1|6751.1|5
1616679160000|2021-03-25 13:32:40|6753.6|6750.6|6753.1|6750.1|6753.6|6750.6|6753.1|6750.1|10
1616679170000|2021-03-25 13:32:50|6752.6|6749.6|6752.6|6749.6|6753.6|6750.6|6752.6|6749.6|4
1616679180000|2021-03-25 13:33:00|6752.1|6749.1|6752.6|6749.6|6753.1|6750.1|6751.6|6748.6|5
1616679190000|2021-03-25 13:33:10|6753.6|6750.6|6752.6|6749.6|6755.1|6752.1|6752.6|6749.6|4
1616679200000|2021-03-25 13:33:20|6753.1|6750.1|6751.6|6748.6|6753.1|6750.1|6751.6|6748.6|4
1616679210000|2021-03-25 13:33:30|6752.1|6749.1|6752.6|6749.6|6753.1|6750.1|6752.1|6749.1|4
1616679220000|2021-03-25 13:33:40|6753.1|6750.1|6753.6|6750.6|6754.1|6751.1|6753.1|6750.1|1
1616679230000|2021-03-25 13:33:50|6753.1|6750.1|6752.6|6749.6|6753.6|6750.6|6752.6|6749.6|3
1616679240000|2021-03-25 13:34:00|6752.1|6749.1|6752.6|6749.6|6753.6|6750.6|6751.6|6748.6|4
1616679250000|2021-03-25 13:34:10|6752.1|6749.1|6752.1|6749.1|6753.6|6750.6|6751.6|6748.6|0
1616679260000|2021-03-25 13:34:20|6752.6|6749.6|6751.6|6748.6|6752.6|6749.6|6751.6|6748.6|1
1616679270000|2021-03-25 13:34:30|6751.1|6748.1|6751.1|6748.1|6752.1|6749.1|6751.1|6748.1|3
1616679280000|2021-03-25 13:34:40|6750.6|6747.6|6749.6|6746.6|6750.6|6747.6|6749.6|6746.6|1
1616679290000|2021-03-25 13:34:50|6749.1|6746.1|6749.1|6746.1|6749.1|6746.1|6748.6|6745.6|7
1616679300000|2021-03-25 13:35:00|6748.6|6745.6|6748.6|6745.6|6749.1|6746.1|6748.1|6745.1|15
1616679310000|2021-03-25 13:35:10|6749.1|6746.1|6748.1|6745.1|6749.6|6746.6|6747.6|6744.6|9
1616679320000|2021-03-25 13:35:20|6748.6|6745.6|6748.6|6745.6|6749.1|6746.1|6748.1|6745.1|4
1616679330000|2021-03-25 13:35:30|6748.1|6745.1|6749.6|6746.6|6749.6|6746.6|6747.6|6744.6|0
1616679340000|2021-03-25 13:35:40|6749.1|6746.1|6749.6|6746.6|6750.1|6747.1|6748.6|6745.6|0
1616679350000|2021-03-25 13:35:50|6749.1|6746.1|6748.6|6745.6|6749.6|6746.6|6748.6|6745.6|10
1616679360000|2021-03-25 13:36:00|6749.1|6746.1|6750.6|6747.6|6750.6|6747.6|6748.6|6745.6|10
1616679370000|2021-03-25 13:36:10|6751.6|6748.6|6751.6|6748.6|6751.6|6748.6|6750.6|6747.6|4
1616679380000|2021-03-25 13:36:20|6752.6|6749.6|6753.6|6750.6|6753.6|6750.6|6752.6|6749.6|14
1616679390000|2021-03-25 13:36:30|6753.1|6750.1|6753.6|6750.6|6753.6|6750.6|6753.1|6750.1|2
1616679400000|2021-03-25 13:36:40|6754.1|6751.1|6754.6|6751.6|6754.6|6751.6|6753.6|6750.6|2
1616679410000|2021-03-25 13:36:50|6754.1|6751.1|6753.6|6750.6|6754.6|6751.6|6753.6|6750.6|1
1616679420000|2021-03-25 13:37:00|6754.1|6751.1|6755.6|6752.6|6755.6|6752.6|6753.6|6750.6|2
1616679430000|2021-03-25 13:37:10|6756.1|6753.1|6757.6|6754.6|6757.6|6754.6|6755.6|6752.6|12
1616679440000|2021-03-25 13:37:20|||||||||2
1616679450000|2021-03-25 13:37:30|6756.6|6753.6|6756.6|6753.6|6756.6|6753.6|6756.1|6753.1|12
1616679460000|2021-03-25 13:37:40|6757.6|6754.6|6756.6|6753.6|6757.6|6754.6|6756.6|6753.6|10
1616679470000|2021-03-25 13:37:50|6757.6|6754.6|6757.6|6754.6|6757.6|6754.6|6757.6|6754.6|4
1616679480000|2021-03-25 13:38:00|6758.6|6755.6|6758.6|6755.6|6759.6|6756.6|6757.6|6754.6|8
1616679490000|2021-03-25 13:38:10|6758.1|6755.1|6756.6|6753.6|6758.1|6755.1|6756.6|6753.6|18
1616679500000|2021-03-25 13:38:20|6755.6|6752.6|6755.6|6752.6|6756.6|6753.6|6755.6|6752.6|5
1616679510000|2021-03-25 13:38:30|6755.1|6752.1|6754.6|6751.6|6755.1|6752.1|6753.6|6750.6|0
1616679520000|2021-03-25 13:38:40|6754.1|6751.1|6754.6|6751.6|6754.6|6751.6|6753.6|6750.6|3
1616679530000|2021-03-25 13:38:50|6755.6|6752.6|6754.6|6751.6|6756.6|6753.6|6754.6|6751.6|6
1616679540000|2021-03-25 13:39:00|6754.1|6751.1|6753.6|6750.6|6754.6|6751.6|6753.1|6750.1|7
1616679560000|2021-03-25 13:39:20|6752.6|6749.6|6752.1|6749.1|6752.6|6749.6|6751.1|6748.1|14
1616679570000|2021-03-25 13:39:30|6752.6|6749.6|6752.6|6749.6|6752.6|6749.6|6752.6|6749.6|1
1616679580000|2021-03-25 13:39:40|6752.1|6749.1|6752.1|6749.1|6752.6|6749.6|6751.6|6748.6|14
1616679590000|2021-03-25 13:39:50|6752.6|6749.6|6752.6|6749.6|6752.6|6749.6|6751.6|6748.6|2
1616679600000|2021-03-25 13:40:00|6751.6|6748.6|6752.6|6749.6|6752.6|6749.6|6751.6|6748.6|3
1616679610000|2021-03-25 13:40:10|6753.6|6750.6|6754.6|6751.6|6754.6|6751.6|6753.6|6750.6|2
1616679620000|2021-03-25 13:40:20|6754.1|6751.1|6752.6|6749.6|6754.6|6751.6|6752.6|6749.6|10
1616679630000|2021-03-25 13:40:30|6753.1|6750.1|6752.1|6749.1|6753.6|6750.6|6752.1|6749.1|8
1616679640000|2021-03-25 13:40:40|6752.6|6749.6|6752.6|6749.6|6752.6|6749.6|6751.6|6748.6|2
1616679660000|2021-03-25 13:41:00|6753.6|6750.6|6753.1|6750.1|6753.6|6750.6|6753.1|6750.1|11
1616679670000|2021-03-25 13:41:10|6752.6|6749.6|6754.6|6751.6|6755.1|6752.1|6752.6|6749.6|19
1616679680000|2021-03-25 13:41:20|6753.6|6750.6|6751.6|6748.6|6753.6|6750.6|6751.6|6748.6|22
1616679690000|2021-03-25 13:41:30|6750.6|6747.6|6750.6|6747.6|6750.6|6747.6|6750.6|6747.6|1
1616679700000|2021-03-25 13:41:40|6751.6|6748.6|6752.6|6749.6|6752.6|6749.6|6751.6|6748.6|7
1616679710000|2021-03-25 13:41:50|6753.6|6750.6|6753.6|6750.6|6753.6|6750.6|6753.1|6750.1|5
1616679720000|2021-03-25 13:42:00|6754.1|6751.1|6753.6|6750.6|6754.6|6751.6|6753.6|6750.6|2
1616679730000|2021-03-25 13:42:10|6754.1|6751.1|6755.6|6752.6|6755.6|6752.6|6754.1|6751.1|7
1616679740000|2021-03-25 13:42:20|6755.1|6752.1|6756.1|6753.1|6756.1|6753.1|6755.1|6752.1|4
1616679750000|2021-03-25 13:42:30|6755.6|6752.6|6755.6|6752.6|6756.1|6753.1|6755.6|6752.6|0
1616679760000|2021-03-25 13:42:40|6754.6|6751.6|6754.6|6751.6|6755.1|6752.1|6754.1|6751.1|2
1616679770000|2021-03-25 13:42:50|6755.1|6752.1|6756.6|6753.6|6756.6|6753.6|6754.6|6751.6|6
1616679780000|2021-03-25 13:43:00|6757.6|6754.6|6758.1|6755.1|6758.1|6755.1|6756.6|6753.6|4
1616679790000|2021-03-25 13:43:10|6757.6|6754.6|6756.6|6753.6|6757.6|6754.6|6756.6|6753.6|2
1616679800000|2021-03-25 13:43:20|6757.1|6754.1|6755.6|6752.6|6757.1|6754.1|6755.6|6752.6|7
1616679810000|2021-03-25 13:43:30|6756.1|6753.1|6755.1|6752.1|6756.1|6753.1|6754.6|6751.6|3
1616679820000|2021-03-25 13:43:40|6755.6|6752.6|6756.6|6753.6|6756.6|6753.6|6755.6|6752.6|10
1616679830000|2021-03-25 13:43:50|6757.1|6754.1|6757.6|6754.6|6757.6|6754.6|6756.6|6753.6|7
1616679840000|2021-03-25 13:44:00|6758.1|6755.1|6756.6|6753.6|6758.1|6755.1|6756.6|6753.6|5
1616679850000|2021-03-25 13:44:10|6757.1|6754.1|6756.6|6753.6|6757.1|6754.1|6756.6|6753.6|0
1616679860000|2021-03-25 13:44:20|6757.1|6754.1|6756.6|6753.6|6757.1|6754.1|6756.6|6753.6|3
1616679870000|2021-03-25 13:44:30|6757.1|6754.1|6757.6|6754.6|6757.6|6754.6|6757.1|6754.1|1
1616679880000|2021-03-25 13:44:40|6756.6|6753.6|6757.6|6754.6|6757.6|6754.6|6756.6|6753.6|6
1616679890000|2021-03-25 13:44:50|6757.1|6754.1|6757.6|6754.6|6757.6|6754.6|6757.1|6754.1|6
1616679900000|2021-03-25 13:45:00|6757.1|6754.1|6756.1|6753.1|6757.6|6754.6|6755.1|6752.1|24
1616679910000|2021-03-25 13:45:10|6756.6|6753.6|6756.6|6753.6|6756.6|6753.6|6755.1|6752.1|12
1616679920000|2021-03-25 13:45:20|6756.1|6753.1|6756.6|6753.6|6756.6|6753.6|6755.6|6752.6|2
1616679930000|2021-03-25 13:45:30|6756.1|6753.1|6755.6|6752.6|6756.6|6753.6|6755.1|6752.1|2
1616679940000|2021-03-25 13:45:40|6755.1|6752.1|6755.1|6752.1|6755.6|6752.6|6754.6|6751.6|1
1616679950000|2021-03-25 13:45:50|6754.6|6751.6|6755.1|6752.1|6755.6|6752.6|6754.6|6751.6|4
1616679960000|2021-03-25 13:46:00|6755.6|6752.6|6755.6|6752.6|6756.6|6753.6|6755.1|6752.1|2
1616679970000|2021-03-25 13:46:10|6756.1|6753.1|6757.6|6754.6|6757.6|6754.6|6755.6|6752.6|5
1616679980000|2021-03-25 13:46:20|6757.1|6754.1|6756.6|6753.6|6757.6|6754.6|6756.6|6753.6|0
1616679990000|2021-03-25 13:46:30|6757.1|6754.1|6757.6|6754.6|6757.6|6754.6|6757.1|6754.1|2
1616680000000|2021-03-25 13:46:40|6758.6|6755.6|6757.6|6754.6|6758.6|6755.6|6757.6|6754.6|6
1616680010000|2021-03-25 13:46:50|6758.6|6755.6|6758.6|6755.6|6758.6|6755.6|6758.6|6755.6|3
1616680020000|2021-03-25 13:47:00|6759.6|6756.6|6759.6|6756.6|6759.6|6756.6|6759.6|6756.6|6
1616680030000|2021-03-25 13:47:10|6759.1|6756.1|6759.6|6756.6|6759.6|6756.6|6758.6|6755.6|7
1616680040000|2021-03-25 13:47:20|6760.1|6757.1|6759.6|6756.6|6760.1|6757.1|6759.6|6756.6|2
1616680050000|2021-03-25 13:47:30|6760.1|6757.1|6759.6|6756.6|6760.6|6757.6|6759.6|6756.6|3
1616680060000|2021-03-25 13:47:40|6760.1|6757.1|6761.6|6758.6|6761.6|6758.6|6759.6|6756.6|4
1616680070000|2021-03-25 13:47:50|6762.6|6759.6|6762.6|6759.6|6762.6|6759.6|6762.6|6759.6|17
1616680080000|2021-03-25 13:48:00|6762.1|6759.1|6762.1|6759.1|6762.6|6759.6|6761.6|6758.6|11
1616680090000|2021-03-25 13:48:10|6762.6|6759.6|6761.6|6758.6|6762.6|6759.6|6761.6|6758.6|1
1616680100000|2021-03-25 13:48:20|6761.1|6758.1|6760.6|6757.6|6761.6|6758.6|6760.6|6757.6|2
1616680110000|2021-03-25 13:48:30|||||||||1
1616680120000|2021-03-25 13:48:40|6759.6|6756.6|6759.6|6756.6|6760.6|6757.6|6759.6|6756.6|3
1616680130000|2021-03-25 13:48:50|6760.1|6757.1|6759.6|6756.6|6760.6|6757.6|6759.6|6756.6|7
1616680140000|2021-03-25 13:49:00|6760.1|6757.1|6760.1|6757.1|6760.6|6757.6|6759.6|6756.6|16
1616680150000|2021-03-25 13:49:10|6760.6|6757.6|6760.6|6757.6|6760.6|6757.6|6760.1|6757.1|3
1616680160000|2021-03-25 13:49:20|6760.1|6757.1|6760.6|6757.6|6760.6|6757.6|6759.6|6756.6|1
1616680170000|2021-03-25 13:49:30|6760.1|6757.1|6760.6|6757.6|6760.6|6757.6|6760.1|6757.1|1
1616680180000|2021-03-25 13:49:40|6760.1|6757.1|6760.6|6757.6|6760.6|6757.6|6760.1|6757.1|0
1616680190000|2021-03-25 13:49:50|6761.6|6758.6|6760.6|6757.6|6761.6|6758.6|6760.6|6757.6|3
1616680200000|2021-03-25 13:50:00|6760.1|6757.1|6756.6|6753.6|6760.1|6757.1|6756.6|6753.6|0
1616680210000|2021-03-25 13:50:10|6756.1|6753.1|6755.1|6752.1|6756.1|6753.1|6755.1|6752.1|4
1616680220000|2021-03-25 13:50:20|6754.6|6751.6|6756.6|6753.6|6756.6|6753.6|6754.6|6751.6|5
1616680230000|2021-03-25 13:50:30|6756.1|6753.1|6755.6|6752.6|6756.1|6753.1|6755.6|6752.6|2
1616680240000|2021-03-25 13:50:40|6756.1|6753.1|6755.6|6752.6|6756.6|6753.6|6755.6|6752.6|0
1616680250000|2021-03-25 13:50:50|6755.1|6752.1|6754.1|6751.1|6755.6|6752.6|6753.6|6750.6|7
1616680260000|2021-03-25 13:51:00|6753.6|6750.6|6751.6|6748.6|6753.6|6750.6|6751.1|6748.1|14
1616680270000|2021-03-25 13:51:10|6751.1|6748.1|6751.1|6748.1|6751.6|6748.6|6750.6|6747.6|2
1616680280000|2021-03-25 13:51:20|6750.6|6747.6|6750.1|6747.1|6751.1|6748.1|6749.6|6746.6|8
1616680290000|2021-03-25 13:51:30|6750.6|6747.6|6750.6|6747.6|6751.6|6748.6|6750.6|6747.6|1
1616680300000|2021-03-25 13:51:40|6751.1|6748.1|6750.1|6747.1|6751.6|6748.6|6750.1|6747.1|3
1616680310000|2021-03-25 13:51:50|6749.6|6746.6|6750.6|6747.6|6751.1|6748.1|6749.6|6746.6|2
1616680320000|2021-03-25 13:52:00|6749.6|6746.6|6748.6|6745.6|6750.1|6747.1|6748.6|6745.6|6
1616680330000|2021-03-25 13:52:10|6748.1|6745.1|6748.6|6745.6|6748.6|6745.6|6748.1|6745.1|2
1616680340000|2021-03-25 13:52:20|6748.1|6745.1|6748.6|6745.6|6748.6|6745.6|6748.1|6745.1|2
1616680350000|2021-03-25 13:52:30|6749.1|6746.1|6749.6|6746.6|6749.6|6746.6|6748.6|6745.6|0
1616680360000|2021-03-25 13:52:40|6748.6|6745.6|6748.1|6745.1|6749.1|6746.1|6748.1|6745.1|3
1616680370000|2021-03-25 13:52:50|6748.6|6745.6|6748.1|6745.1|6748.6|6745.6|6747.6|6744.6|0
1616680380000|2021-03-25 13:53:00|6747.6|6744.6|6748.6|6745.6|6748.6|6745.6|6747.6|6744.6|5
1616680390000|2021-03-25 13:53:10|6748.1|6745.1|6748.6|6745.6|6748.6|6745.6|6748.1|6745.1|1
1616680400000|2021-03-25 13:53:20|6747.6|6744.6|6748.6|6745.6|6748.6|6745.6|6747.6|6744.6|14
1616680410000|2021-03-25 13:53:30|6748.1|6745.1|6748.6|6745.6|6748.6|6745.6|6748.1|6745.1|16
1616680420000|2021-03-25 13:53:40|||||||||9
1616680430000|2021-03-25 13:53:50|6749.6|6746.6|6747.6|6744.6|6749.6|6746.6|6747.6|6744.6|24
1616680440000|2021-03-25 13:54:00|6748.1|6745.1|6748.6|6745.6|6748.6|6745.6|6747.6|6744.6|2
1616680450000|2021-03-25 13:54:10|6747.6|6744.6|6748.1|6745.1|6748.6|6745.6|6747.6|6744.6|6
1616680460000|2021-03-25 13:54:20|6749.6|6746.6|6751.1|6748.1|6751.1|6748.1|6748.6|6745.6|17
1616680470000|2021-03-25 13:54:30|6750.6|6747.6|6750.6|6747.6|6750.6|6747.6|6750.1|6747.1|2
1616680480000|2021-03-25 13:54:40|6750.1|6747.1|6751.6|6748.6|6751.6|6748.6|6750.1|6747.1|0
1616680490000|2021-03-25 13:54:50|6752.6|6749.6|6751.6|6748.6|6752.6|6749.6|6751.6|6748.6|2
1616680500000|2021-03-25 13:55:00|6750.6|6747.6|6750.6|6747.6|6751.1|6748.1|6749.6|6746.6|4
1616680510000|2021-03-25 13:55:10|6750.1|6747.1|6749.6|6746.6|6750.1|6747.1|6748.6|6745.6|0
1616680520000|2021-03-25 13:55:20|6749.1|6746.1|6748.1|6745.1|6749.6|6746.6|6748.1|6745.1|6
1616680530000|2021-03-25 13:55:30|6747.6|6744.6|6746.6|6743.6|6748.6|6745.6|6746.6|6743.6|1
1616680540000|2021-03-25 13:55:40|6746.1|6743.1|6748.1|6745.1|6748.1|6745.1|6746.1|6743.1|1
1616680550000|2021-03-25 13:55:50|6747.6|6744.6|6747.6|6744.6|6748.6|6745.6|6747.6|6744.6|2
1616680560000|2021-03-25 13:56:00|6748.6|6745.6|6749.6|6746.6|6750.1|6747.1|6748.6|6745.6|4
1616680570000|2021-03-25 13:56:10|6749.1|6746.1|6749.6|6746.6|6750.1|6747.1|6749.1|6746.1|1
1616680580000|2021-03-25 13:56:20|6750.1|6747.1|6751.6|6748.6|6751.6|6748.6|6749.6|6746.6|2
1616680590000|2021-03-25 13:56:30|6751.1|6748.1|6751.6|6748.6|6752.1|6749.1|6750.6|6747.6|1
1616680600000|2021-03-25 13:56:40|6751.1|6748.1|6751.6|6748.6|6751.6|6748.6|6750.6|6747.6|1
1616680610000|2021-03-25 13:56:50|6750.6|6747.6|6752.1|6749.1|6752.1|6749.1|6750.6|6747.6|5
1616680620000|2021-03-25 13:57:00|6751.6|6748.6|6753.1|6750.1|6753.1|6750.1|6751.6|6748.6|0
1616680630000|2021-03-25 13:57:10|6752.6|6749.6|6754.6|6751.6|6754.6|6751.6|6752.6|6749.6|8
1616680640000|2021-03-25 13:57:20|6755.1|6752.1|6757.1|6754.1|6757.6|6754.6|6754.6|6751.6|16
1616680650000|2021-03-25 13:57:30|6756.6|6753.6|6757.6|6754.6|6758.6|6755.6|6756.6|6753.6|0
1616680660000|2021-03-25 13:57:40|6757.1|6754.1|6756.6|6753.6|6757.6|6754.6|6756.6|6753.6|1
1616680670000|2021-03-25 13:57:50|6755.6|6752.6|6754.6|6751.6|6755.6|6752.6|6754.6|6751.6|4
1616680680000|2021-03-25 13:58:00|6754.1|6751.1|6752.6|6749.6|6754.1|6751.1|6752.6|6749.6|2
1616680690000|2021-03-25 13:58:10|6753.1|6750.1|6753.6|6750.6|6753.6|6750.6|6752.6|6749.6|1
1616680700000|2021-03-25 13:58:20|6754.1|6751.1|6754.6|6751.6|6754.6|6751.6|6752.6|6749.6|0
1616680710000|2021-03-25 13:58:30|6755.1|6752.1|6755.6|6752.6|6755.6|6752.6|6755.1|6752.1|0
1616680720000|2021-03-25 13:58:40|6756.1|6753.1|6755.6|6752.6|6756.6|6753.6|6755.6|6752.6|1
1616680730000|2021-03-25 13:58:50|6756.1|6753.1|6756.1|6753.1|6756.6|6753.6|6755.6|6752.6|0
1616680740000|2021-03-25 13:59:00|6755.6|6752.6|6756.1|6753.1|6756.6|6753.6|6755.6|6752.6|1
1616680750000|2021-03-25 13:59:10|6755.6|6752.6|6755.6|6752.6|6756.1|6753.1|6754.6|6751.6|0
1616680760000|2021-03-25 13:59:20|6755.1|6752.1|6756.6|6753.6|6757.1|6754.1|6755.1|6752.1|0
1616680770000|2021-03-25 13:59:30|6756.1|6753.1|6756.1|6753.1|6756.6|6753.6|6755.6|6752.6|0
1616680780000|2021-03-25 13:59:40|6755.6|6752.6|6757.1|6754.1|6757.6|6754.6|6755.6|6752.6|0
1616680790000|2021-03-25 13:59:50|6757.6|6754.6|6758.1|6755.1|6758.6|6755.6|6757.1|6754.1|0
1616680800000|2021-03-25 14:00:00|6757.6|6754.6|6755.6|6752.6|6758.6|6755.6|6755.6|6752.6|13
1616680810000|2021-03-25 14:00:10|6756.1|6753.1|6755.6|6752.6|6756.6|6753.6|6754.6|6751.6|9
1616680820000|2021-03-25 14:00:20|6756.1|6753.1|6755.6|6752.6|6756.6|6753.6|6755.6|6752.6|3
1616680830000|2021-03-25 14:00:30|6756.6|6753.6|6757.6|6754.6|6758.6|6755.6|6756.1|6753.1|5
1616680840000|2021-03-25 14:00:40|6756.6|6753.6|6756.6|6753.6|6756.6|6753.6|6756.6|6753.6|4
1616680850000|2021-03-25 14:00:50|6755.6|6752.6|6756.6|6753.6|6757.1|6754.1|6755.6|6752.6|2
1616680860000|2021-03-25 14:01:00|6756.1|6753.1|6755.6|6752.6|6756.6|6753.6|6755.1|6752.1|3
1616680870000|2021-03-25 14:01:10|6755.1|6752.1|6754.6|6751.6|6755.1|6752.1|6754.1|6751.1|2
1616680880000|2021-03-25 14:01:20|6753.6|6750.6|6753.6|6750.6|6754.1|6751.1|6753.6|6750.6|1
1616680890000|2021-03-25 14:01:30|6754.1|6751.1|6754.6|6751.6|6755.6|6752.6|6753.6|6750.6|0
1616680900000|2021-03-25 14:01:40|6754.1|6751.1|6754.1|6751.1|6754.6|6751.6|6753.6|6750.6|0
1616680910000|2021-03-25 14:01:50|6754.6|6751.6|6756.6|6753.6|6756.6|6753.6|6754.1|6751.1|1
1616680920000|2021-03-25 14:02:00|6756.1|6753.1|6758.6|6755.6|6758.6|6755.6|6756.1|6753.1|1
1616680930000|2021-03-25 14:02:10|6758.1|6755.1|6762.6|6759.6|6762.6|6759.6|6758.1|6755.1|9
1616680940000|2021-03-25 14:02:20|6762.1|6759.1|6761.1|6758.1|6762.1|6759.1|6760.6|6757.6|6
1616680950000|2021-03-25 14:02:30|6761.6|6758.6|6760.6|6757.6|6761.6|6758.6|6760.6|6757.6|0
1616680960000|2021-03-25 14:02:40|6761.1|6758.1|6761.6|6758.6|6761.6|6758.6|6760.6|6757.6|4
1616680980000|2021-03-25 14:03:00|6762.1|6759.1|6762.6|6759.6|6762.6|6759.6|6761.6|6758.6|3
1616680990000|2021-03-25 14:03:10|6762.1|6759.1|6763.6|6760.6|6763.6|6760.6|6762.1|6759.1|13
1616681000000|2021-03-25 14:03:20|6763.1|6760.1|6762.6|6759.6|6763.6|6760.6|6762.6|6759.6|11
1616681010000|2021-03-25 14:03:30|6761.6|6758.6|6761.6|6758.6|6762.6|6759.6|6761.6|6758.6|8
1616681020000|2021-03-25 14:03:40|6760.6|6757.6|6762.6|6759.6|6762.6|6759.6|6760.6|6757.6|27
1616681030000|2021-03-25 14:03:50|6763.6|6760.6|6762.6|6759.6|6763.6|6760.6|6762.6|6759.6|6
1616681040000|2021-03-25 14:04:00|6762.1|6759.1|6762.6|6759.6|6762.6|6759.6|6762.1|6759.1|3
1616681050000|2021-03-25 14:04:10|6763.1|6760.1|6763.6|6760.6|6764.6|6761.6|6762.6|6759.6|4
1616681060000|2021-03-25 14:04:20|6764.1|6761.1|6763.6|6760.6|6764.1|6761.1|6763.6|6760.6|0
1616681070000|2021-03-25 14:04:30|6762.6|6759.6|6762.1|6759.1|6762.6|6759.6|6762.1|6759.1|1
1616681080000|2021-03-25 14:04:40|6762.6|6759.6|6763.6|6760.6|6763.6|6760.6|6762.1|6759.1|1
1616681090000|2021-03-25 14:04:50|6764.1|6761.1|6763.1|6760.1|6764.1|6761.1|6762.6|6759.6|3
1616681100000|2021-03-25 14:05:00|6763.6|6760.6|6763.6|6760.6|6763.6|6760.6|6762.6|6759.6|4
1616681110000|2021-03-25 14:05:10|6764.6|6761.6|6763.6|6760.6|6764.6|6761.6|6763.6|6760.6|3
1616681120000|2021-03-25 14:05:20|6762.6|6759.6|6763.1|6760.1|6763.1|6760.1|6762.6|6759.6|2
1616681130000|2021-03-25 14:05:30|6763.6|6760.6|6763.1|6760.1|6763.6|6760.6|6762.1|6759.1|43
1616681140000|2021-03-25 14:05:40|6763.6|6760.6|6763.1|6760.1|6763.6|6760.6|6762.6|6759.6|5
1616681150000|2021-03-25 14:05:50|6762.6|6759.6|6761.6|6758.6|6763.1|6760.1|6761.6|6758.6|1
1616681160000|2021-03-25 14:06:00|6762.1|6759.1|6762.6|6759.6|6762.6|6759.6|6762.1|6759.1|0
1616681170000|2021-03-25 14:06:10|6763.1|6760.1|6763.6|6760.6|6763.6|6760.6|6762.6|6759.6|1
1616681180000|2021-03-25 14:06:20|6763.1|6760.1|6763.6|6760.6|6763.6|6760.6|6762.6|6759.6|1
1616681190000|2021-03-25 14:06:30|6763.1|6760.1|6763.6|6760.6|6763.6|6760.6|6762.6|6759.6|0
1616681200000|2021-03-25 14:06:40|6763.1|6760.1|6763.1|6760.1|6763.6|6760.6|6762.6|6759.6|5
1616681210000|2021-03-25 14:06:50|6763.6|6760.6|6762.1|6759.1|6763.6|6760.6|6761.6|6758.6|0
1616681220000|2021-03-25 14:07:00|6762.6|6759.6|6762.6|6759.6|6763.6|6760.6|6762.1|6759.1|2
1616681230000|2021-03-25 14:07:10|6763.1|6760.1|6761.6|6758.6|6763.1|6760.1|6761.6|6758.6|5
1616681240000|2021-03-25 14:07:20|6762.1|6759.1|6762.1|6759.1|6762.6|6759.6|6761.6|6758.6|2
1616681250000|2021-03-25 14:07:30|6762.6|6759.6|6762.6|6759.6|6763.6|6760.6|6762.1|6759.1|6
1616681260000|2021-03-25 14:07:40|6763.1|6760.1|6763.6|6760.6|6763.6|6760.6|6763.1|6760.1|0
1616681270000|2021-03-25 14:07:50|6765.1|6762.1|6764.6|6761.6|6765.6|6762.6|6764.6|6761.6|4
1616681280000|2021-03-25 14:08:00|6764.1|6761.1|6764.6|6761.6|6764.6|6761.6|6763.6|6760.6|29
1616681300000|2021-03-25 14:08:20|||||||||3
1616681310000|2021-03-25 14:08:30|||||||||6
1616681320000|2021-03-25 14:08:40|6764.1|6761.1|6763.6|6760.6|6764.6|6761.6|6763.6|6760.6|1
1616681340000|2021-03-25 14:09:00|6764.1|6761.1|6762.6|6759.6|6764.1|6761.1|6762.6|6759.6|4
1616681350000|2021-03-25 14:09:10|6761.6|6758.6|6762.6|6759.6|6762.6|6759.6|6761.6|6758.6|4
1616681360000|2021-03-25 14:09:20|6763.1|6760.1|6763.6|6760.6|6763.6|6760.6|6762.6|6759.6|2
1616681370000|2021-03-25 14:09:30|6763.1|6760.1|6763.1|6760.1|6763.6|6760.6|6762.6|6759.6|1
1616681380000|2021-03-25 14:09:40|6763.6|6760.6|6763.6|6760.6|6763.6|6760.6|6762.6|6759.6|2
1616681390000|2021-03-25 14:09:50|6762.6|6759.6|6762.6|6759.6|6762.6|6759.6|6762.6|6759.6|4
1616681400000|2021-03-25 14:10:00|6763.1|6760.1|6763.6|6760.6|6763.6|6760.6|6762.6|6759.6|2
1616681410000|2021-03-25 14:10:10|6764.6|6761.6|6763.6|6760.6|6764.6|6761.6|6763.6|6760.6|3
1616681420000|2021-03-25 14:10:20|6763.1|6760.1|6762.6|6759.6|6763.1|6760.1|6762.6|6759.6|1
1616681430000|2021-03-25 14:10:30|6763.1|6760.1|6763.1|6760.1|6763.6|6760.6|6762.6|6759.6|3
1616681440000|2021-03-25 14:10:40|6762.6|6759.6|6763.6|6760.6|6763.6|6760.6|6762.6|6759.6|1
1616681450000|2021-03-25 14:10:50|6763.1|6760.1|6762.6|6759.6|6763.6|6760.6|6762.6|6759.6|0
1616681460000|2021-03-25 14:11:00|6761.6|6758.6|6762.6|6759.6|6763.1|6760.1|6761.6|6758.6|5
1616681470000|2021-03-25 14:11:10|6763.1|6760.1|6762.6|6759.6|6763.6|6760.6|6762.6|6759.6|0
1616681480000|2021-03-25 14:11:20|6761.6|6758.6|6763.1|6760.1|6763.1|6760.1|6761.6|6758.6|8
1616681490000|2021-03-25 14:11:30|6763.6|6760.6|6762.6|6759.6|6763.6|6760.6|6761.6|6758.6|9
1616681500000|2021-03-25 14:11:40|6762.1|6759.1|6761.6|6758.6|6762.6|6759.6|6761.6|6758.6|1
1616681510000|2021-03-25 14:11:50|6762.1|6759.1|6762.6|6759.6|6762.6|6759.6|6761.6|6758.6|14
1616681520000|2021-03-25 14:12:00|6763.6|6760.6|6764.6|6761.6|6765.1|6762.1|6763.6|6760.6|20
1616681530000|2021-03-25 14:12:10|6765.1|6762.1|6764.6|6761.6|6765.1|6762.1|6764.6|6761.6|0
1616681540000|2021-03-25 14:12:20|6764.1|6761.1|6764.6|6761.6|6764.6|6761.6|6764.1|6761.1|7
1616681550000|2021-03-25 14:12:30|6764.1|6761.1|6762.6|6759.6|6764.1|6761.1|6762.1|6759.1|1
1616681560000|2021-03-25 14:12:40|6762.1|6759.1|6761.6|6758.6|6762.1|6759.1|6761.6|6758.6|1
1616681570000|2021-03-25 14:12:50|6761.1|6758.1|6761.1|6758.1|6761.1|6758.1|6760.6|6757.6|9
1616681580000|2021-03-25 14:13:00|6761.6|6758.6|6761.6|6758.6|6762.1|6759.1|6761.6|6758.6|0
1616681590000|2021-03-25 14:13:10|6761.1|6758.1|6761.1|6758.1|6761.6|6758.6|6761.1|6758.1|8
1616681600000|2021-03-25 14:13:20|6760.6|6757.6|6760.6|6757.6|6761.1|6758.1|6760.6|6757.6|0
1616681610000|2021-03-25 14:13:30|6761.1|6758.1|6760.6|6757.6|6761.6|6758.6|6760.6|6757.6|4
1616681620000|2021-03-25 14:13:40|6761.1|6758.1|6761.6|6758.6|6761.6|6758.6|6761.1|6758.1|3
1616681640000|2021-03-25 14:14:00|6762.6|6759.6|6762.6|6759.6|6763.6|6760.6|6762.6|6759.6|7
1616681650000|2021-03-25 14:14:10|6763.1|6760.1|6762.1|6759.1|6763.6|6760.6|6761.6|6758.6|5
1616681660000|2021-03-25 14:14:20|6761.6|6758.6|6761.1|6758.1|6762.1|6759.1|6761.1|6758.1|0
1616681670000|2021-03-25 14:14:30|6760.6|6757.6|6760.6|6757.6|6761.6|6758.6|6760.6|6757.6|1
1616681680000|2021-03-25 14:14:40|6761.1|6758.1|6761.1|6758.1|6761.6|6758.6|6761.1|6758.1|0
1616681690000|2021-03-25 14:14:50|6760.6|6757.6|6760.6|6757.6|6760.6|6757.6|6760.1|6757.1|0
1616681700000|2021-03-25 14:15:00|6760.1|6757.1|6757.6|6754.6|6760.6|6757.6|6757.6|6754.6|0
1616681710000|2021-03-25 14:15:10|6758.1|6755.1|6758.6|6755.6|6758.6|6755.6|6758.1|6755.1|0
1616681720000|2021-03-25 14:15:20|6758.1|6755.1|6757.6|6754.6|6758.6|6755.6|6757.6|6754.6|0
1616681730000|2021-03-25 14:15:30|6757.1|6754.1|6756.6|6753.6|6757.6|6754.6|6756.6|6753.6|1
1616681740000|2021-03-25 14:15:40|6756.1|6753.1|6756.6|6753.6|6756.6|6753.6|6756.1|6753.1|2
1616681750000|2021-03-25 14:15:50|6757.1|6754.1|6757.1|6754.1|6757.6|6754.6|6757.1|6754.1|1
1616681760000|2021-03-25 14:16:00|6757.6|6754.6|6757.6|6754.6|6757.6|6754.6|6756.6|6753.6|4
1616681780000|2021-03-25 14:16:20|6756.6|6753.6|6756.1|6753.1|6757.1|6754.1|6756.1|6753.1|6
1616681790000|2021-03-25 14:16:30|6756.6|6753.6|6756.1|6753.1|6756.6|6753.6|6755.6|6752.6|1
1616681800000|2021-03-25 14:16:40|6756.6|6753.6|6754.6|6751.6|6756.6|6753.6|6754.6|6751.6|3
1616681810000|2021-03-25 14:16:50|6753.6|6750.6|6753.6|6750.6|6754.6|6751.6|6753.6|6750.6|18
1616681820000|2021-03-25 14:17:00|6752.6|6749.6|6752.6|6749.6|6752.6|6749.6|6752.6|6749.6|3
1616681830000|2021-03-25 14:17:10|6752.1|6749.1|6751.6|6748.6|6752.6|6749.6|6751.6|6748.6|11
1616681840000|2021-03-25 14:17:20|6752.6|6749.6|6753.6|6750.6|6753.6|6750.6|6752.6|6749.6|1
1616681850000|2021-03-25 14:17:30|6754.6|6751.6|6754.6|6751.6|6755.1|6752.1|6754.6|6751.6|2
1616681860000|2021-03-25 14:17:40|6755.1|6752.1|6755.6|6752.6|6756.1|6753.1|6755.1|6752.1|1
1616681870000|2021-03-25 14:17:50|6754.1|6751.1|6754.6|6751.6|6754.6|6751.6|6754.1|6751.1|19
1616681880000|2021-03-25 14:18:00|6754.1|6751.1|6753.6|6750.6|6754.1|6751.1|6753.6|6750.6|50
1616681890000|2021-03-25 14:18:10|6753.1|6750.1|6752.6|6749.6|6753.6|6750.6|6752.6|6749.6|6
1616681900000|2021-03-25 14:18:20|6751.6|6748.6|6752.6|6749.6|6752.6|6749.6|6751.6|6748.6|1
1616681910000|2021-03-25 14:18:30|6753.1|6750.1|6752.6|6749.6|6753.1|6750.1|6752.6|6749.6|0
1616681920000|2021-03-25 14:18:40|6752.1|6749.1|6752.6|6749.6|6752.6|6749.6|6752.1|6749.1|4
1616681930000|2021-03-25 14:18:50|6753.1|6750.1|6753.1|6750.1|6753.6|6750.6|6753.1|6750.1|0
1616681940000|2021-03-25 14:19:00|6753.6|6750.6|6753.6|6750.6|6753.6|6750.6|6753.6|6750.6|0
1616681950000|2021-03-25 14:19:10|6753.1|6750.1|6753.6|6750.6|6753.6|6750.6|6752.6|6749.6|0
1616681960000|2021-03-25 14:19:20|6752.6|6749.6|6752.6|6749.6|6752.6|6749.6|6752.6|6749.6|6
1616681970000|2021-03-25 14:19:30|6753.1|6750.1|6753.1|6750.1|6753.6|6750.6|6752.6|6749.6|0
1616681980000|2021-03-25 14:19:40|6753.6|6750.6|6753.6|6750.6|6754.6|6751.6|6753.6|6750.6|4
1616681990000|2021-03-25 14:19:50|6754.1|6751.1|6754.1|6751.1|6754.6|6751.6|6753.6|6750.6|2
1616682000000|2021-03-25 14:20:00|6754.6|6751.6|6756.1|6753.1|6756.1|6753.1|6754.1|6751.1|24
1616682010000|2021-03-25 14:20:10|6755.6|6752.6|6756.6|6753.6|6756.6|6753.6|6755.6|6752.6|1
1616682020000|2021-03-25 14:20:20|6757.1|6754.1|6756.6|6753.6|6757.6|6754.6|6756.6|6753.6|0
1616682030000|2021-03-25 14:20:30|6756.1|6753.1|6755.6|6752.6|6756.1|6753.1|6755.6|6752.6|1
1616682040000|2021-03-25 14:20:40|6755.1|6752.1|6753.6|6750.6|6755.1|6752.1|6753.6|6750.6|2
1616682050000|2021-03-25 14:20:50|6754.1|6751.1|6754.1|6751.1|6754.6|6751.6|6753.6|6750.6|8
1616682060000|2021-03-25 14:21:00|6754.6|6751.6|6757.1|6754.1|6757.1|6754.1|6754.6|6751.6|0
1616682070000|2021-03-25 14:21:10|6756.6|6753.6|6756.6|6753.6|6756.6|6753.6|6756.1|6753.1|0
1616682080000|2021-03-25 14:21:20|6757.1|6754.1|6757.6|6754.6|6757.6|6754.6|6756.6|6753.6|2
1616682090000|2021-03-25 14:21:30|6758.1|6755.1|6758.6|6755.6|6759.6|6756.6|6758.1|6755.1|9
1616682100000|2021-03-25 14:21:40|6759.1|6756.1|6759.1|6756.1|6759.6|6756.6|6758.6|6755.6|5
1616682110000|2021-03-25 14:21:50|6758.6|6755.6|6758.6|6755.6|6759.1|6756.1|6758.6|6755.6|2
1616682120000|2021-03-25 14:22:00|6758.1|6755.1|6759.6|6756.6|6759.6|6756.6|6758.1|6755.1|0
1616682130000|2021-03-25 14:22:10|6760.1|6757.1|6759.1|6756.1|6760.6|6757.6|6758.6|6755.6|4
1616682140000|2021-03-25 14:22:20|6759.6|6756.6|6759.6|6756.6|6759.6|6756.6|6758.6|6755.6|2
1616682150000|2021-03-25 14:22:30|6759.1|6756.1|6760.1|6757.1|6760.1|6757.1|6758.6|6755.6|5
1616682160000|2021-03-25 14:22:40|6759.6|6756.6|6760.1|6757.1|6760.1|6757.1|6759.6|6756.6|0
1616682170000|2021-03-25 14:22:50|6760.6|6757.6|6760.6|6757.6|6761.1|6758.1|6760.6|6757.6|0
1616682180000|2021-03-25 14:23:00|6761.1|6758.1|6760.6|6757.6|6761.1|6758.1|6760.6|6757.6|0
1616682190000|2021-03-25 14:23:10|6761.1|6758.1|6761.6|6758.6|6761.6|6758.6|6760.6|6757.6|2
1616682200000|2021-03-25 14:23:20|6761.1|6758.1|6761.6|6758.6|6762.1|6759.1|6761.1|6758.1|2
1616682210000|2021-03-25 14:23:30|6761.1|6758.1|6761.1|6758.1|6761.6|6758.6|6761.1|6758.1|2
1616682220000|2021-03-25 14:23:40|6761.6|6758.6|6760.6|6757.6|6761.6|6758.6|6760.6|6757.6|0
1616682230000|2021-03-25 14:23:50|6761.1|6758.1|6760.6|6757.6|6761.6|6758.6|6760.6|6757.6|0
1616682240000|2021-03-25 14:24:00|6761.1|6758.1|6760.6|6757.6|6761.1|6758.1|6760.6|6757.6|1
1616682260000|2021-03-25 14:24:20|6760.1|6757.1|6759.6|6756.6|6760.1|6757.1|6759.6|6756.6|0
1616682270000|2021-03-25 14:24:30|6760.1|6757.1|6759.6|6756.6|6760.6|6757.6|6759.6|6756.6|0
1616682280000|2021-03-25 14:24:40|6760.1|6757.1|6759.1|6756.1|6760.1|6757.1|6759.1|6756.1|1
1616682290000|2021-03-25 14:24:50|6759.6|6756.6|6758.6|6755.6|6759.6|6756.6|6758.6|6755.6|0
1616682300000|2021-03-25 14:25:00|6759.1|6756.1|6758.6|6755.6|6759.6|6756.6|6758.6|6755.6|1
1616682310000|2021-03-25 14:25:10|6758.1|6755.1|6757.1|6754.1|6758.6|6755.6|6756.6|6753.6|2
1616682320000|2021-03-25 14:25:20|6757.6|6754.6|6758.6|6755.6|6758.6|6755.6|6757.6|6754.6|4
1616682330000|2021-03-25 14:25:30|6759.6|6756.6|6760.6|6757.6|6761.1|6758.1|6759.6|6756.6|2
1616682340000|2021-03-25 14:25:40|6761.1|6758.1|6761.6|6758.6|6761.6|6758.6|6760.6|6757.6|8
1616682350000|2021-03-25 14:25:50|6761.1|6758.1|6761.6|6758.6|6761.6|6758.6|6761.1|6758.1|0
1616682360000|2021-03-25 14:26:00|6762.6|6759.6|6762.6|6759.6|6763.1|6760.1|6761.6|6758.6|2
1616682370000|2021-03-25 14:26:10|6763.1|6760.1|6762.6|6759.6|6763.6|6760.6|6762.6|6759.6|0
1616682380000|2021-03-25 14:26:20|6762.1|6759.1|6761.6|6758.6|6762.1|6759.1|6761.1|6758.1|1
1616682390000|2021-03-25 14:26:30|6761.1|6758.1|6760.6|6757.6|6761.1|6758.1|6760.1|6757.1|0
1616682400000|2021-03-25 14:26:40|6760.1|6757.1|6758.6|6755.6|6760.1|6757.1|6758.6|6755.6|1
1616682410000|2021-03-25 14:26:50|6758.1|6755.1|6756.6|6753.6|6758.1|6755.1|6756.6|6753.6|1
1616682420000|2021-03-25 14:27:00|6757.1|6754.1|6756.6|6753.6|6757.1|6754.1|6756.1|6753.1|1
1616682430000|2021-03-25 14:27:10|6757.1|6754.1|6756.6|6753.6|6757.1|6754.1|6756.6|6753.6|0
1616682440000|2021-03-25 14:27:20|6756.1|6753.1|6757.6|6754.6|6758.1|6755.1|6756.1|6753.1|1
1616682450000|2021-03-25 14:27:30|6757.1|6754.1|6757.6|6754.6|6757.6|6754.6|6757.1|6754.1|0
1616682460000|2021-03-25 14:27:40|6757.1|6754.1|6757.6|6754.6|6757.6|6754.6|6756.6|6753.6|0
1616682470000|2021-03-25 14:27:50|6757.1|6754.1|6757.6|6754.6|6757.6|6754.6|6757.1|6754.1|1
1616682480000|2021-03-25 14:28:00|6757.1|6754.1|6757.6|6754.6|6758.1|6755.1|6757.1|6754.1|1
1616682500000|2021-03-25 14:28:20|6758.1|6755.1|6758.6|6755.6|6758.6|6755.6|6757.6|6754.6|0
1616682510000|2021-03-25 14:28:30|6759.1|6756.1|6759.6|6756.6|6759.6|6756.6|6758.6|6755.6|0
1616682520000|2021-03-25 14:28:40|6760.1|6757.1|6761.6|6758.6|6763.6|6760.6|6760.1|6757.1|22
1616682530000|2021-03-25 14:28:50|6762.1|6759.1|6760.6|6757.6|6762.1|6759.1|6760.6|6757.6|3
1616682540000|2021-03-25 14:29:00|6760.1|6757.1|6758.6|6755.6|6760.1|6757.1|6758.6|6755.6|0
1616682550000|2021-03-25 14:29:10|6758.1|6755.1|6758.6|6755.6|6759.1|6756.1|6758.1|6755.1|0
1616682560000|2021-03-25 14:29:20|6759.1|6756.1|6759.6|6756.6|6759.6|6756.6|6758.6|6755.6|0
1616682570000|2021-03-25 14:29:30|6759.1|6756.1|6758.6|6755.6|6759.1|6756.1|6758.6|6755.6|0
1616682580000|2021-03-25 14:29:40|6758.1|6755.1|6758.6|6755.6|6759.1|6756.1|6758.1|6755.1|0
1616682590000|2021-03-25 14:29:50|6758.1|6755.1|6757.1|6754.1|6758.1|6755.1|6756.6|6753.6|0
1616682600000|2021-03-25 14:30:00|6756.6|6753.6|6756.1|6753.1|6757.6|6754.6|6755.6|6752.6|4
1616682610000|2021-03-25 14:30:10|6756.6|6753.6|6756.1|6753.1|6756.6|6753.6|6755.1|6752.1|7
1616682620000|2021-03-25 14:30:20|6755.6|6752.6|6755.6|6752.6|6755.6|6752.6|6754.6|6751.6|2
1616682630000|2021-03-25 14:30:30|6755.1|6752.1|6755.6|6752.6|6755.6|6752.6|6754.1|6751.1|0
1616682640000|2021-03-25 14:30:40|6755.1|6752.1|6754.6|6751.6|6756.6|6753.6|6754.6|6751.6|3
1616682650000|2021-03-25 14:30:50|6755.6|6752.6|6755.6|6752.6|6756.6|6753.6|6755.6|6752.6|5
1616682660000|2021-03-25 14:31:00|6756.1|6753.1|6754.6|6751.6|6756.1|6753.1|6754.6|6751.6|3
1616682670000|2021-03-25 14:31:10|6755.1|6752.1|6754.6|6751.6|6755.6|6752.6|6754.6|6751.6|1
1616682680000|2021-03-25 14:31:20|6755.1|6752.1|6755.6|6752.6|6755.6|6752.6|6755.1|6752.1|2
1616682690000|2021-03-25 14:31:30|6755.1|6752.1|6755.6|6752.6|6755.6|6752.6|6754.6|6751.6|1
1616682700000|2021-03-25 14:31:40|6755.1|6752.1|6756.6|6753.6|6756.6|6753.6|6755.1|6752.1|2
1616682710000|2021-03-25 14:31:50|6757.1|6754.1|6758.6|6755.6|6758.6|6755.6|6757.1|6754.1|0
1616682720000|2021-03-25 14:32:00|6758.1|6755.1|6760.6|6757.6|6761.6|6758.6|6758.1|6755.1|8
1616682730000|2021-03-25 14:32:10|6761.1|6758.1|6759.6|6756.6|6761.1|6758.1|6759.6|6756.6|10
1616682740000|2021-03-25 14:32:20|6759.1|6756.1|6757.6|6754.6|6759.6|6756.6|6757.6|6754.6|2
1616682750000|2021-03-25 14:32:30|6758.1|6755.1|6758.6|6755.6|6759.1|6756.1|6758.1|6755.1|2
1616682760000|2021-03-25 14:32:40|6759.1|6756.1|6758.6|6755.6|6759.6|6756.6|6758.6|6755.6|0
1616682770000|2021-03-25 14:32:50|6758.1|6755.1|6758.1|6755.1|6758.6|6755.6|6758.1|6755.1|0
1616682780000|2021-03-25 14:33:00|6757.6|6754.6|6758.1|6755.1|6758.1|6755.1|6756.6|6753.6|7
1616682790000|2021-03-25 14:33:10|6757.6|6754.6|6758.6|6755.6|6759.1|6756.1|6757.6|6754.6|0
1616682800000|2021-03-25 14:33:20|6759.1|6756.1|6758.6|6755.6|6759.1|6756.1|6758.6|6755.6|0
1616682810000|2021-03-25 14:33:30|6757.6|6754.6|6757.6|6754.6|6758.6|6755.6|6757.6|6754.6|10
1616682820000|2021-03-25 14:33:40|6758.1|6755.1|6757.6|6754.6|6758.6|6755.6|6757.1|6754.1|1
1616682830000|2021-03-25 14:33:50|6758.1|6755.1|6757.1|6754.1|6758.1|6755.1|6756.6|6753.6|0
1616682840000|2021-03-25 14:34:00|6757.6|6754.6|6757.6|6754.6|6757.6|6754.6|6757.1|6754.1|1
1616682860000|2021-03-25 14:34:20|6757.1|6754.1|6757.6|6754.6|6757.6|6754.6|6756.6|6753.6|4
1616682870000|2021-03-25 14:34:30|6757.1|6754.1|6758.6|6755.6|6758.6|6755.6|6757.1|6754.1|0
1616682880000|2021-03-25 14:34:40|6758.1|6755.1|6757.6|6754.6|6758.6|6755.6|6757.6|6754.6|0
1616682890000|2021-03-25 14:34:50|6757.1|6754.1|6757.6|6754.6|6757.6|6754.6|6757.1|6754.1|0
1616682900000|2021-03-25 14:35:00|6756.6|6753.6|6756.6|6753.6|6756.6|6753.6|6756.6|6753.6|4
1616682910000|2021-03-25 14:35:10|6756.1|6753.1|6756.6|6753.6|6756.6|6753.6|6756.1|6753.1|6
1616682920000|2021-03-25 14:35:20|6757.1|6754.1|6757.6|6754.6|6757.6|6754.6|6756.6|6753.6|0
1616682930000|2021-03-25 14:35:30|6758.6|6755.6|6757.6|6754.6|6758.6|6755.6|6757.6|6754.6|4
1616682940000|2021-03-25 14:35:40|6758.1|6755.1|6757.6|6754.6|6758.1|6755.1|6757.6|6754.6|0
1616682950000|2021-03-25 14:35:50|6757.1|6754.1|6756.6|6753.6|6757.6|6754.6|6756.6|6753.6|1
1616682960000|2021-03-25 14:36:00|6757.1|6754.1|6757.1|6754.1|6757.6|6754.6|6756.6|6753.6|1
1616682970000|2021-03-25 14:36:10|6756.6|6753.6|6757.6|6754.6|6757.6|6754.6|6756.6|6753.6|1
1616682980000|2021-03-25 14:36:20|6757.1|6754.1|6756.6|6753.6|6757.1|6754.1|6756.6|6753.6|0
1616682990000|2021-03-25 14:36:30|6756.1|6753.1|6755.1|6752.1|6756.1|6753.1|6754.6|6751.6|7
1616683000000|2021-03-25 14:36:40|6754.6|6751.6|6755.6|6752.6|6755.6|6752.6|6754.6|6751.6|3
1616683010000|2021-03-25 14:36:50|6756.1|6753.1|6755.6|6752.6|6756.6|6753.6|6755.6|6752.6|0
1616683020000|2021-03-25 14:37:00|6755.1|6752.1|6754.6|6751.6|6755.6|6752.6|6754.6|6751.6|5
1616683030000|2021-03-25 14:37:10|6754.1|6751.1|6754.1|6751.1|6754.1|6751.1|6754.1|6751.1|2
1616683040000|2021-03-25 14:37:20|6754.6|6751.6|6754.6|6751.6|6754.6|6751.6|6754.1|6751.1|0
1616683060000|2021-03-25 14:37:40|6755.6|6752.6|6755.1|6752.1|6755.6|6752.6|6754.6|6751.6|2
1616683070000|2021-03-25 14:37:50|6754.6|6751.6|6755.6|6752.6|6755.6|6752.6|6754.6|6751.6|0
1616683080000|2021-03-25 14:38:00|6755.1|6752.1|6755.6|6752.6|6756.1|6753.1|6755.1|6752.1|3
1616683090000|2021-03-25 14:38:10|6756.1|6753.1|6756.6|6753.6|6757.1|6754.1|6755.6|6752.6|0
1616683100000|2021-03-25 14:38:20|6757.1|6754.1|6758.1|6755.1|6758.6|6755.6|6757.1|6754.1|8
1616683110000|2021-03-25 14:38:30|6758.6|6755.6|6759.6|6756.6|6760.1|6757.1|6758.6|6755.6|0
1616683120000|2021-03-25 14:38:40|6760.1|6757.1|6759.6|6756.6|6760.6|6757.6|6759.6|6756.6|0
1616683130000|2021-03-25 14:38:50|6760.1|6757.1|6759.6|6756.6|6760.6|6757.6|6759.6|6756.6|3
1616683140000|2021-03-25 14:39:00|6759.1|6756.1|6759.6|6756.6|6759.6|6756.6|6758.1|6755.1|3
1616683150000|2021-03-25 14:39:10|6759.1|6756.1|6758.6|6755.6|6759.6|6756.6|6758.6|6755.6|2
1616683160000|2021-03-25 14:39:20|6758.1|6755.1|6756.6|6753.6|6758.6|6755.6|6756.6|6753.6|2
1616683170000|2021-03-25 14:39:30|6756.1|6753.1|6756.1|6753.1|6756.6|6753.6|6755.6|6752.6|0
1616683180000|2021-03-25 14:39:40|6755.6|6752.6|6756.1|6753.1|6756.6|6753.6|6755.6|6752.6|0
1616683190000|2021-03-25 14:39:50|6756.6|6753.6|6756.1|6753.1|6756.6|6753.6|6756.1|6753.1|0
1616683200000|2021-03-25 14:40:00|6756.6|6753.6|6755.1|6752.1|6756.6|6753.6|6755.1|6752.1|0
1616683210000|2021-03-25 14:40:10|6755.6|6752.6|6753.6|6750.6|6755.6|6752.6|6753.6|6750.6|0
1616683220000|2021-03-25 14:40:20|6754.1|6751.1|6754.6|6751.6|6754.6|6751.6|6753.6|6750.6|1
1616683230000|2021-03-25 14:40:30|6754.1|6751.1|6754.6|6751.6|6754.6|6751.6|6754.1|6751.1|0
1616683240000|2021-03-25 14:40:40|6754.1|6751.1|6754.1|6751.1|6754.6|6751.6|6753.6|6750.6|3
1616683250000|2021-03-25 14:40:50|6754.6|6751.6|6754.1|6751.1|6754.6|6751.6|6753.6|6750.6|1
1616683260000|2021-03-25 14:41:00|6753.6|6750.6|6754.1|6751.1|6754.6|6751.6|6753.6|6750.6|2
1616683270000|2021-03-25 14:41:10|6753.6|6750.6|6754.1|6751.1|6754.1|6751.1|6752.6|6749.6|11
1616683280000|2021-03-25 14:41:20|6753.6|6750.6|6754.6|6751.6|6754.6|6751.6|6753.6|6750.6|0
1616683310000|2021-03-25 14:41:50|6755.1|6752.1|6755.1|6752.1|6755.6|6752.6|6754.6|6751.6|3
1616683320000|2021-03-25 14:42:00|6755.6|6752.6|6757.1|6754.1|6757.6|6754.6|6755.6|6752.6|4
1616683330000|2021-03-25 14:42:10|6757.6|6754.6|6756.6|6753.6|6758.1|6755.1|6756.6|6753.6|3
1616683340000|2021-03-25 14:42:20|6756.1|6753.1|6756.6|6753.6|6756.6|6753.6|6755.6|6752.6|0
1616683350000|2021-03-25 14:42:30|6755.6|6752.6|6755.6|6752.6|6756.1|6753.1|6754.6|6751.6|2
1616683360000|2021-03-25 14:42:40|||||||||4
1616683370000|2021-03-25 14:42:50|6755.1|6752.1|6753.6|6750.6|6755.1|6752.1|6753.6|6750.6|5
1616683380000|2021-03-25 14:43:00|6754.1|6751.1|6752.6|6749.6|6754.1|6751.1|6752.1|6749.1|2
1616683410000|2021-03-25 14:43:30|6751.6|6748.6|6752.6|6749.6|6752.6|6749.6|6751.6|6748.6|5
1616683420000|2021-03-25 14:43:40|6752.1|6749.1|6751.6|6748.6|6752.1|6749.1|6751.6|6748.6|1
1616683430000|2021-03-25 14:43:50|6751.1|6748.1|6751.6|6748.6|6751.6|6748.6|6751.1|6748.1|1
1616683440000|2021-03-25 14:44:00|6752.1|6749.1|6753.6|6750.6|6753.6|6750.6|6752.1|6749.1|1
1616683450000|2021-03-25 14:44:10|6753.1|6750.1|6752.6|6749.6|6753.1|6750.1|6752.6|6749.6|5
1616683460000|2021-03-25 14:44:20|6752.1|6749.1|6752.6|6749.6|6752.6|6749.6|6752.1|6749.1|1
1616683470000|2021-03-25 14:44:30|6752.1|6749.1|6752.6|6749.6|6752.6|6749.6|6751.6|6748.6|4
1616683480000|2021-03-25 14:44:40|6752.1|6749.1|6751.6|6748.6|6752.6|6749.6|6751.6|6748.6|1
1616683490000|2021-03-25 14:44:50|6752.6|6749.6|6753.6|6750.6|6753.6|6750.6|6752.6|6749.6|2
1616683500000|2021-03-25 14:45:00|6754.1|6751.1|6753.6|6750.6|6754.6|6751.6|6753.6|6750.6|2
1616683510000|2021-03-25 14:45:10|6754.6|6751.6|6754.6|6751.6|6756.1|6753.1|6754.6|6751.6|7
1616683520000|2021-03-25 14:45:20|6755.6|6752.6|6756.1|6753.1|6756.1|6753.1|6754.6|6751.6|1
1616683530000|2021-03-25 14:45:30|6755.6|6752.6|6756.6|6753.6|6756.6|6753.6|6755.6|6752.6|2
1616683540000|2021-03-25 14:45:40|6757.1|6754.1|6756.6|6753.6|6757.1|6754.1|6756.6|6753.6|3
1616683550000|2021-03-25 14:45:50|6756.1|6753.1|6754.6|6751.6|6756.1|6753.1|6754.6|6751.6|1
1616683560000|2021-03-25 14:46:00|6754.1|6751.1|6753.6|6750.6|6754.6|6751.6|6753.1|6750.1|2
1616683570000|2021-03-25 14:46:10|6754.1|6751.1|6753.1|6750.1|6754.6|6751.6|6753.1|6750.1|1
1616683580000|2021-03-25 14:46:20|6752.6|6749.6|6752.6|6749.6|6752.6|6749.6|6752.1|6749.1|1
1616683590000|2021-03-25 14:46:30|6752.1|6749.1|6750.1|6747.1|6752.1|6749.1|6750.1|6747.1|1
1616683600000|2021-03-25 14:46:40|6750.6|6747.6|6750.6|6747.6|6750.6|6747.6|6750.1|6747.1|0
1616683610000|2021-03-25 14:46:50|6750.1|6747.1|6750.6|6747.6|6750.6|6747.6|6749.6|6746.6|1
1616683620000|2021-03-25 14:47:00|6749.6|6746.6|6750.1|6747.1|6751.6|6748.6|6749.6|6746.6|6
1616683630000|2021-03-25 14:47:10|6750.6|6747.6|6750.6|6747.6|6750.6|6747.6|6750.1|6747.1|6
1616683640000|2021-03-25 14:47:20|6751.1|6748.1|6751.1|6748.1|6751.6|6748.6|6751.1|6748.1|1
1616683650000|2021-03-25 14:47:30|6751.6|6748.6|6750.6|6747.6|6751.6|6748.6|6750.6|6747.6|1
1616683660000|2021-03-25 14:47:40|6751.1|6748.1|6750.6|6747.6|6751.1|6748.1|6750.6|6747.6|0
1616683670000|2021-03-25 14:47:50|6750.1|6747.1|6750.6|6747.6|6750.6|6747.6|6750.1|6747.1|1
1616683680000|2021-03-25 14:48:00|6750.1|6747.1|6750.6|6747.6|6750.6|6747.6|6749.6|6746.6|6
1616683690000|2021-03-25 14:48:10|6751.1|6748.1|6751.6|6748.6|6751.6|6748.6|6750.6|6747.6|5
1616683700000|2021-03-25 14:48:20|6752.1|6749.1|6751.6|6748.6|6752.6|6749.6|6751.6|6748.6|1
1616683710000|2021-03-25 14:48:30|6751.1|6748.1|6751.1|6748.1|6751.1|6748.1|6751.1|6748.1|4
1616683720000|2021-03-25 14:48:40|6750.6|6747.6|6750.6|6747.6|6750.6|6747.6|6750.6|6747.6|0
1616683740000|2021-03-25 14:49:00|6750.1|6747.1|6749.6|6746.6|6750.6|6747.6|6749.6|6746.6|7
1616683750000|2021-03-25 14:49:10|6750.1|6747.1|6750.1|6747.1|6750.6|6747.6|6749.6|6746.6|6
1616683760000|2021-03-25 14:49:20|6749.6|6746.6|6749.6|6746.6|6750.1|6747.1|6749.6|6746.6|1
1616683770000|2021-03-25 14:49:30|6749.1|6746.1|6749.6|6746.6|6749.6|6746.6|6748.6|6745.6|2
1616683780000|2021-03-25 14:49:40|6749.1|6746.1|6748.6|6745.6|6749.1|6746.1|6748.6|6745.6|2
1616683790000|2021-03-25 14:49:50|6748.1|6745.1|6748.6|6745.6|6748.6|6745.6|6747.6|6744.6|7
1616683800000|2021-03-25 14:50:00|6747.6|6744.6|6747.6|6744.6|6747.6|6744.6|6747.6|6744.6|6
1616683810000|2021-03-25 14:50:10|6748.1|6745.1|6748.6|6745.6|6748.6|6745.6|6748.1|6745.1|1
1616683820000|2021-03-25 14:50:20|6747.6|6744.6|6748.1|6745.1|6748.1|6745.1|6747.6|6744.6|1
1616683830000|2021-03-25 14:50:30|6747.6|6744.6|6747.6|6744.6|6748.1|6745.1|6747.6|6744.6|0
1616683840000|2021-03-25 14:50:40|6748.1|6745.1|6747.6|6744.6|6748.1|6745.1|6747.6|6744.6|0
1616683850000|2021-03-25 14:50:50|||||||||4
1616683860000|2021-03-25 14:51:00|6746.6|6743.6|6746.6|6743.6|6746.6|6743.6|6746.6|6743.6|12
1616683870000|2021-03-25 14:51:10|6746.1|6743.1|6746.6|6743.6|6747.1|6744.1|6746.1|6743.1|0
1616683880000|2021-03-25 14:51:20|6747.1|6744.1|6747.6|6744.6|6747.6|6744.6|6747.1|6744.1|0
1616683900000|2021-03-25 14:51:40|6746.6|6743.6|6746.6|6743.6|6746.6|6743.6|6746.6|6743.6|5
1616683910000|2021-03-25 14:51:50|6745.6|6742.6|6746.1|6743.1|6746.1|6743.1|6745.6|6742.6|5
1616683920000|2021-03-25 14:52:00|6745.6|6742.6|6746.6|6743.6|6746.6|6743.6|6745.6|6742.6|1
1616683930000|2021-03-25 14:52:10|6746.1|6743.1|6745.6|6742.6|6746.6|6743.6|6745.6|6742.6|0
1616683940000|2021-03-25 14:52:20|6745.1|6742.1|6745.1|6742.1|6745.6|6742.6|6745.1|6742.1|2
1616683950000|2021-03-25 14:52:30|6744.6|6741.6|6745.6|6742.6|6746.1|6743.1|6744.6|6741.6|0
1616683960000|2021-03-25 14:52:40|6746.6|6743.6|6745.6|6742.6|6746.6|6743.6|6745.6|6742.6|6
1616683970000|2021-03-25 14:52:50|6746.1|6743.1|6746.6|6743.6|6746.6|6743.6|6745.6|6742.6|0
1616683980000|2021-03-25 14:53:00|6746.1|6743.1|6745.6|6742.6|6746.1|6743.1|6745.1|6742.1|1
1616683990000|2021-03-25 14:53:10|6746.1|6743.1|6745.1|6742.1|6746.1|6743.1|6745.1|6742.1|1
1616684000000|2021-03-25 14:53:20|6744.6|6741.6|6745.1|6742.1|6745.6|6742.6|6744.6|6741.6|1
1616684010000|2021-03-25 14:53:30|6744.6|6741.6|6744.6|6741.6|6744.6|6741.6|6744.6|6741.6|0
1616684020000|2021-03-25 14:53:40|6743.6|6740.6|6743.6|6740.6|6743.6|6740.6|6743.6|6740.6|2
1616684030000|2021-03-25 14:53:50|6743.1|6740.1|6742.6|6739.6|6743.6|6740.6|6742.1|6739.1|5
1616684040000|2021-03-25 14:54:00|6743.1|6740.1|6742.6|6739.6|6743.6|6740.6|6742.6|6739.6|10
1616684050000|2021-03-25 14:54:10|6743.6|6740.6|6742.6|6739.6|6743.6|6740.6|6742.1|6739.1|14
1616684060000|2021-03-25 14:54:20|6741.6|6738.6|6741.1|6738.1|6741.6|6738.6|6740.6|6737.6|14
1616684070000|2021-03-25 14:54:30|6740.6|6737.6|6742.6|6739.6|6743.1|6740.1|6740.6|6737.6|5
1616684080000|2021-03-25 14:54:40|6743.6|6740.6|6742.6|6739.6|6743.6|6740.6|6742.6|6739.6|7
1616684090000|2021-03-25 14:54:50|6742.1|6739.1|6742.6|6739.6|6742.6|6739.6|6741.6|6738.6|17
1616684100000|2021-03-25 14:55:00|6741.6|6738.6|6741.6|6738.6|6741.6|6738.6|6741.6|6738.6|7
1616684110000|2021-03-25 14:55:10|6740.6|6737.6|6741.6|6738.6|6741.6|6738.6|6740.1|6737.1|10
1616684120000|2021-03-25 14:55:20|6741.1|6738.1|6741.6|6738.6|6741.6|6738.6|6741.1|6738.1|11
1616684130000|2021-03-25 14:55:30|6742.6|6739.6|6743.1|6740.1|6744.6|6741.6|6742.6|6739.6|35
1616684140000|2021-03-25 14:55:40|6742.6|6739.6|6743.6|6740.6|6744.6|6741.6|6742.6|6739.6|9
1616684150000|2021-03-25 14:55:50|6742.6|6739.6|6739.6|6736.6|6742.6|6739.6|6739.6|6736.6|41
1616684160000|2021-03-25 14:56:00|6740.1|6737.1|6740.6|6737.6|6740.6|6737.6|6739.6|6736.6|17
1616684170000|2021-03-25 14:56:10|6741.1|6738.1|6741.1|6738.1|6741.6|6738.6|6740.6|6737.6|8
1616684180000|2021-03-25 14:56:20|6741.6|6738.6|6741.6|6738.6|6742.1|6739.1|6741.1|6738.1|5
1616684190000|2021-03-25 14:56:30|6742.1|6739.1|6742.6|6739.6|6742.6|6739.6|6742.1|6739.1|2
1616684200000|2021-03-25 14:56:40|||||||||5
1616684210000|2021-03-25 14:56:50|6741.6|6738.6|6741.6|6738.6|6742.1|6739.1|6741.6|6738.6|7
1616684220000|2021-03-25 14:57:00|6742.1|6739.1|6741.6|6738.6|6742.1|6739.1|6741.6|6738.6|0
1616684230000|2021-03-25 14:57:10|6742.1|6739.1|6743.6|6740.6|6743.6|6740.6|6742.1|6739.1|0
1616684240000|2021-03-25 14:57:20|6744.1|6741.1|6743.6|6740.6|6744.6|6741.6|6743.6|6740.6|14
1616684250000|2021-03-25 14:57:30|6743.1|6740.1|6742.6|6739.6|6743.1|6740.1|6742.6|6739.6|4
1616684260000|2021-03-25 14:57:40|6743.1|6740.1|6742.6|6739.6|6743.6|6740.6|6742.6|6739.6|5
1616684280000|2021-03-25 14:58:00|6743.6|6740.6|6744.6|6741.6|6744.6|6741.6|6743.6|6740.6|5
1616684290000|2021-03-25 14:58:10|6745.1|6742.1|6745.6|6742.6|6746.1|6743.1|6744.6|6741.6|0
1616684300000|2021-03-25 14:58:20|6744.6|6741.6|6745.6|6742.6|6746.1|6743.1|6744.6|6741.6|6
1616684320000|2021-03-25 14:58:40|6746.1|6743.1|6747.1|6744.1|6747.1|6744.1|6745.6|6742.6|1
1616684330000|2021-03-25 14:58:50|6746.6|6743.6|6746.6|6743.6|6747.1|6744.1|6746.6|6743.6|0
1616684340000|2021-03-25 14:59:00|6747.1|6744.1|6746.6|6743.6|6747.1|6744.1|6746.6|6743.6|1
1616684350000|2021-03-25 14:59:10|6747.1|6744.1|6747.6|6744.6|6747.6|6744.6|6746.6|6743.6|5
1616684360000|2021-03-25 14:59:20|6748.1|6745.1|6747.6|6744.6|6748.6|6745.6|6747.6|6744.6|7
1616684370000|2021-03-25 14:59:30|6747.1|6744.1|6747.6|6744.6|6747.6|6744.6|6746.6|6743.6|0
1616684380000|2021-03-25 14:59:40|6748.1|6745.1|6747.6|6744.6|6748.1|6745.1|6747.6|6744.6|0
1616684390000|2021-03-25 14:59:50|6748.1|6745.1|6748.6|6745.6|6748.6|6745.6|6748.1|6745.1|0
1616684400000|2021-03-25 15:00:00|6748.1|6745.1|6747.1|6744.1|6748.6|6745.6|6747.1|6744.1|5
1616684410000|2021-03-25 15:00:10|6747.6|6744.6|6747.6|6744.6|6747.6|6744.6|6746.6|6743.6|4
1616684420000|2021-03-25 15:00:20|6747.1|6744.1|6747.1|6744.1|6747.6|6744.6|6746.6|6743.6|5
1616684430000|2021-03-25 15:00:30|6747.6|6744.6|6746.6|6743.6|6747.6|6744.6|6746.6|6743.6|1
1616684440000|2021-03-25 15:00:40|||||||||1
1616684450000|2021-03-25 15:00:50|6746.1|6743.1|6747.1|6744.1|6747.6|6744.6|6745.6|6742.6|3
1616684460000|2021-03-25 15:01:00|6747.6|6744.6|6747.6|6744.6|6747.6|6744.6|6746.6|6743.6|1
1616684470000|2021-03-25 15:01:10|6748.1|6745.1|6747.6|6744.6|6748.1|6745.1|6747.6|6744.6|0
1616684490000|2021-03-25 15:01:30|6746.6|6743.6|6746.6|6743.6|6746.6|6743.6|6746.6|6743.6|7
1616684500000|2021-03-25 15:01:40|6747.1|6744.1|6746.6|6743.6|6747.1|6744.1|6746.6|6743.6|1
1616684510000|2021-03-25 15:01:50|6747.1|6744.1|6747.6|6744.6|6747.6|6744.6|6747.1|6744.1|1
1616684520000|2021-03-25 15:02:00|6746.6|6743.6|6747.1|6744.1|6747.6|6744.6|6746.6|6743.6|3
1616684530000|2021-03-25 15:02:10|6747.6|6744.6|6746.1|6743.1|6747.6|6744.6|6745.6|6742.6|1
1616684540000|2021-03-25 15:02:20|6745.6|6742.6|6744.6|6741.6|6745.6|6742.6|6744.6|6741.6|0
1616684550000|2021-03-25 15:02:30|6743.6|6740.6|6742.6|6739.6|6743.6|6740.6|6742.6|6739.6|2
1616684560000|2021-03-25 15:02:40|6743.1|6740.1|6742.6|6739.6|6743.6|6740.6|6742.6|6739.6|7
1616684570000|2021-03-25 15:02:50|6742.1|6739.1|6741.6|6738.6|6742.6|6739.6|6741.6|6738.6|4
1616684580000|2021-03-25 15:03:00|||||||||1
1616684590000|2021-03-25 15:03:10|6740.6|6737.6|6741.6|6738.6|6741.6|6738.6|6740.6|6737.6|6
1616684600000|2021-03-25 15:03:20|6742.1|6739.1|6742.1|6739.1|6742.6|6739.6|6741.6|6738.6|8
1616684610000|2021-03-25 15:03:30|6741.6|6738.6|6743.6|6740.6|6743.6|6740.6|6741.6|6738.6|11
1616684620000|2021-03-25 15:03:40|6744.1|6741.1|6746.6|6743.6|6746.6|6743.6|6743.6|6740.6|6
1616684630000|2021-03-25 15:03:50|6745.6|6742.6|6745.1|6742.1|6745.6|6742.6|6744.1|6741.1|7
1616684640000|2021-03-25 15:04:00|6744.6|6741.6|6745.6|6742.6|6745.6|6742.6|6744.6|6741.6|0
1616684650000|2021-03-25 15:04:10|6745.1|6742.1|6745.6|6742.6|6745.6|6742.6|6744.6|6741.6|1
1616684660000|2021-03-25 15:04:20|6744.6|6741.6|6744.6|6741.6|6744.6|6741.6|6744.6|6741.6|2
1616684670000|2021-03-25 15:04:30|6743.6|6740.6|6743.6|6740.6|6744.6|6741.6|6743.6|6740.6|7
1616684680000|2021-03-25 15:04:40|6744.1|6741.1|6743.6|6740.6|6744.1|6741.1|6743.6|6740.6|2
1616684690000|2021-03-25 15:04:50|6744.1|6741.1|6743.1|6740.1|6744.1|6741.1|6742.6|6739.6|5
1616684700000|2021-03-25 15:05:00|6742.6|6739.6|6741.6|6738.6|6742.6|6739.6|6741.6|6738.6|2
1616684710000|2021-03-25 15:05:10|6740.6|6737.6|6740.6|6737.6|6740.6|6737.6|6740.6|6737.6|1
1616684720000|2021-03-25 15:05:20|6741.1|6738.1|6741.6|6738.6|6741.6|6738.6|6740.6|6737.6|4
1616684730000|2021-03-25 15:05:30|6742.1|6739.1|6742.6|6739.6|6742.6|6739.6|6741.6|6738.6|1
1616684740000|2021-03-25 15:05:40|6741.6|6738.6|6742.6|6739.6|6742.6|6739.6|6741.6|6738.6|6
1616684750000|2021-03-25 15:05:50|6742.1|6739.1|6743.6|6740.6|6743.6|6740.6|6742.1|6739.1|0
1616684760000|2021-03-25 15:06:00|6742.6|6739.6|6742.6|6739.6|6743.1|6740.1|6742.6|6739.6|4
1616684770000|2021-03-25 15:06:10|6742.1|6739.1|6743.1|6740.1|6743.1|6740.1|6742.1|6739.1|2
1616684780000|2021-03-25 15:06:20|6742.6|6739.6|6742.6|6739.6|6742.6|6739.6|6742.6|6739.6|0
1616684790000|2021-03-25 15:06:30|6742.1|6739.1|6742.6|6739.6|6742.6|6739.6|6742.1|6739.1|0
1616684800000|2021-03-25 15:06:40|6743.6|6740.6|6743.1|6740.1|6743.6|6740.6|6743.1|6740.1|1
1616684810000|2021-03-25 15:06:50|6743.6|6740.6|6743.6|6740.6|6743.6|6740.6|6743.1|6740.1|2
1616684820000|2021-03-25 15:07:00|6744.6|6741.6|6745.6|6742.6|6745.6|6742.6|6744.6|6741.6|3
1616684830000|2021-03-25 15:07:10|6746.6|6743.6|6746.6|6743.6|6747.1|6744.1|6746.1|6743.1|3
1616684840000|2021-03-25 15:07:20|6747.1|6744.1|6748.6|6745.6|6748.6|6745.6|6747.1|6744.1|2
1616684850000|2021-03-25 15:07:30|6749.1|6746.1|6749.6|6746.6|6749.6|6746.6|6749.1|6746.1|0
1616684860000|2021-03-25 15:07:40|6750.1|6747.1|6749.6|6746.6|6750.1|6747.1|6749.6|6746.6|2
1616684870000|2021-03-25 15:07:50|6750.6|6747.6|6749.6|6746.6|6750.6|6747.6|6749.6|6746.6|2
1616684880000|2021-03-25 15:08:00|6749.1|6746.1|6747.6|6744.6|6749.1|6746.1|6747.6|6744.6|2
1616684890000|2021-03-25 15:08:10|6747.1|6744.1|6746.6|6743.6|6747.6|6744.6|6746.6|6743.6|6
1616684900000|2021-03-25 15:08:20|6746.1|6743.1|6746.6|6743.6|6746.6|6743.6|6746.1|6743.1|1
1616684910000|2021-03-25 15:08:30|6747.1|6744.1|6746.1|6743.1|6747.1|6744.1|6745.6|6742.6|12
1616684920000|2021-03-25 15:08:40|6746.6|6743.6|6746.6|6743.6|6746.6|6743.6|6746.1|6743.1|1
1616684930000|2021-03-25 15:08:50|6747.1|6744.1|6747.6|6744.6|6748.1|6745.1|6747.1|6744.1|0
1616684940000|2021-03-25 15:09:00|6747.1|6744.1|6745.6|6742.6|6747.1|6744.1|6745.6|6742.6|0
1616684950000|2021-03-25 15:09:10|6745.1|6742.1|6744.6|6741.6|6745.6|6742.6|6744.6|6741.6|1
1616684960000|2021-03-25 15:09:20|6745.1|6742.1|6745.1|6742.1|6746.1|6743.1|6744.6|6741.6|2
1616684970000|2021-03-25 15:09:30|6744.6|6741.6|6745.6|6742.6|6745.6|6742.6|6744.6|6741.6|0
1616684980000|2021-03-25 15:09:40|6746.1|6743.1|6745.6|6742.6|6746.1|6743.1|6745.1|6742.1|0
1616684990000|2021-03-25 15:09:50|6746.1|6743.1|6745.6|6742.6|6746.1|6743.1|6745.6|6742.6|1
1616685000000|2021-03-25 15:10:00|6746.1|6743.1|6745.1|6742.1|6746.1|6743.1|6745.1|6742.1|3
1616685010000|2021-03-25 15:10:10|6744.6|6741.6|6744.6|6741.6|6745.1|6742.1|6744.6|6741.6|0
1616685020000|2021-03-25 15:10:20|6745.1|6742.1|6744.6|6741.6|6745.1|6742.1|6744.6|6741.6|3
1616685030000|2021-03-25 15:10:30|6744.1|6741.1|6745.1|6742.1|6745.1|6742.1|6744.1|6741.1|1
1616685040000|2021-03-25 15:10:40|6744.6|6741.6|6745.6|6742.6|6746.6|6743.6|6744.6|6741.6|2
1616685050000|2021-03-25 15:10:50|6745.1|6742.1|6745.6|6742.6|6746.6|6743.6|6745.1|6742.1|1
1616685060000|2021-03-25 15:11:00|6745.1|6742.1|6747.6|6744.6|6747.6|6744.6|6745.1|6742.1|2
1616685070000|2021-03-25 15:11:10|6748.1|6745.1|6749.6|6746.6|6750.6|6747.6|6748.1|6745.1|5
1616685080000|2021-03-25 15:11:20|6750.1|6747.1|6750.6|6747.6|6750.6|6747.6|6750.1|6747.1|6
1616685090000|2021-03-25 15:11:30|6751.1|6748.1|6751.1|6748.1|6752.1|6749.1|6750.6|6747.6|0
1616685100000|2021-03-25 15:11:40|6750.6|6747.6|6751.6|6748.6|6752.1|6749.1|6750.6|6747.6|0
1616685110000|2021-03-25 15:11:50|6752.1|6749.1|6752.1|6749.1|6752.6|6749.6|6751.6|6748.6|4
1616685120000|2021-03-25 15:12:00|6751.6|6748.6|6752.1|6749.1|6752.1|6749.1|6750.6|6747.6|2
1616685130000|2021-03-25 15:12:10|6751.6|6748.6|6752.6|6749.6|6753.6|6750.6|6751.6|6748.6|5
1616685140000|2021-03-25 15:12:20|6753.1|6750.1|6754.6|6751.6|6754.6|6751.6|6752.6|6749.6|7
1616685150000|2021-03-25 15:12:30|6754.1|6751.1|6754.6|6751.6|6754.6|6751.6|6753.6|6750.6|4
1616685160000|2021-03-25 15:12:40|6755.1|6752.1|6755.6|6752.6|6755.6|6752.6|6754.6|6751.6|4
1616685170000|2021-03-25 15:12:50|6756.1|6753.1|6755.6|6752.6|6756.6|6753.6|6755.6|6752.6|14
1616685180000|2021-03-25 15:13:00|6756.1|6753.1|6755.6|6752.6|6756.1|6753.1|6754.6|6751.6|10
1616685200000|2021-03-25 15:13:20|6755.1|6752.1|6754.6|6751.6|6755.1|6752.1|6754.6|6751.6|3
1616685210000|2021-03-25 15:13:30|6755.1|6752.1|6755.1|6752.1|6755.6|6752.6|6755.1|6752.1|2
1616685220000|2021-03-25 15:13:40|6754.6|6751.6|6755.6|6752.6|6755.6|6752.6|6754.6|6751.6|0
1616685240000|2021-03-25 15:14:00|6754.6|6751.6|6754.6|6751.6|6755.6|6752.6|6754.6|6751.6|3
1616685250000|2021-03-25 15:14:10|6755.1|6752.1|6755.6|6752.6|6756.1|6753.1|6755.1|6752.1|7
1616685260000|2021-03-25 15:14:20|6756.1|6753.1|6755.6|6752.6|6756.6|6753.6|6755.1|6752.1|2
1616685270000|2021-03-25 15:14:30|6755.1|6752.1|6755.6|6752.6|6755.6|6752.6|6755.1|6752.1|0
1616685280000|2021-03-25 15:14:40|6755.1|6752.1|6755.6|6752.6|6755.6|6752.6|6755.1|6752.1|0
1616685290000|2021-03-25 15:14:50|6755.1|6752.1|6755.6|6752.6|6755.6|6752.6|6754.6|6751.6|4
1616685300000|2021-03-25 15:15:00|6756.1|6753.1|6754.6|6751.6|6756.1|6753.1|6754.1|6751.1|6
1616685310000|2021-03-25 15:15:10|6755.1|6752.1|6755.6|6752.6|6755.6|6752.6|6755.1|6752.1|1
1616685320000|2021-03-25 15:15:20|6755.1|6752.1|6755.6|6752.6|6755.6|6752.6|6755.1|6752.1|1
1616685330000|2021-03-25 15:15:30|6755.1|6752.1|6755.6|6752.6|6755.6|6752.6|6755.1|6752.1|0
1616685340000|2021-03-25 15:15:40|6756.1|6753.1|6756.6|6753.6|6756.6|6753.6|6756.1|6753.1|2
1616685350000|2021-03-25 15:15:50|6756.1|6753.1|6755.6|6752.6|6756.6|6753.6|6755.6|6752.6|1
1616685360000|2021-03-25 15:16:00|6756.1|6753.1|6755.6|6752.6|6756.1|6753.1|6755.6|6752.6|0
1616685370000|2021-03-25 15:16:10|6756.1|6753.1|6755.6|6752.6|6756.6|6753.6|6755.6|6752.6|1
1616685380000|2021-03-25 15:16:20|6756.1|6753.1|6755.6|6752.6|6756.1|6753.1|6755.6|6752.6|0
1616685390000|2021-03-25 15:16:30|6755.1|6752.1|6754.6|6751.6|6755.1|6752.1|6754.6|6751.6|0
1616685400000|2021-03-25 15:16:40|6755.1|6752.1|6754.1|6751.1|6755.1|6752.1|6753.6|6750.6|1
1616685410000|2021-03-25 15:16:50|6754.6|6751.6|6754.6|6751.6|6754.6|6751.6|6753.6|6750.6|1
1616685420000|2021-03-25 15:17:00|6754.1|6751.1|6754.6|6751.6|6755.1|6752.1|6754.1|6751.1|0
1616685430000|2021-03-25 15:17:10|6755.1|6752.1|6755.1|6752.1|6755.6|6752.6|6754.6|6751.6|1
1616685440000|2021-03-25 15:17:20|6755.6|6752.6|6755.6|6752.6|6755.6|6752.6|6755.1|6752.1|0
1616685450000|2021-03-25 15:17:30|6756.1|6753.1|6756.6|6753.6|6756.6|6753.6|6755.6|6752.6|3
1616685460000|2021-03-25 15:17:40|6757.6|6754.6|6757.1|6754.1|6757.6|6754.6|6756.6|6753.6|6
1616685470000|2021-03-25 15:17:50|6757.6|6754.6|6757.6|6754.6|6757.6|6754.6|6756.6|6753.6|1
1616685480000|2021-03-25 15:18:00|6757.1|6754.1|6757.6|6754.6|6758.6|6755.6|6757.1|6754.1|7
1616685490000|2021-03-25 15:18:10|6756.6|6753.6|6756.6|6753.6|6757.6|6754.6|6756.6|6753.6|1
1616685500000|2021-03-25 15:18:20|6757.1|6754.1|6756.6|6753.6|6757.1|6754.1|6756.6|6753.6|0
1616685510000|2021-03-25 15:18:30|6756.1|6753.1|6755.6|6752.6|6756.1|6753.1|6755.6|6752.6|0
1616685520000|2021-03-25 15:18:40|6756.1|6753.1|6756.6|6753.6|6756.6|6753.6|6755.6|6752.6|2
1616685530000|2021-03-25 15:18:50|6757.1|6754.1|6756.6|6753.6|6757.1|6754.1|6756.6|6753.6|0
1616685540000|2021-03-25 15:19:00|6757.1|6754.1|6756.1|6753.1|6757.1|6754.1|6756.1|6753.1|3
1616685550000|2021-03-25 15:19:10|6755.6|6752.6|6756.6|6753.6|6756.6|6753.6|6755.6|6752.6|2
1616685560000|2021-03-25 15:19:20|6757.1|6754.1|6757.6|6754.6|6757.6|6754.6|6757.1|6754.1|2
1616685570000|2021-03-25 15:19:30|6757.1|6754.1|6757.1|6754.1|6757.6|6754.6|6756.6|6753.6|3
1616685580000|2021-03-25 15:19:40|6757.6|6754.6|6757.1|6754.1|6757.6|6754.6|6757.1|6754.1|0
1616685590000|2021-03-25 15:19:50|6757.6|6754.6|6757.1|6754.1|6757.6|6754.6|6757.1|6754.1|0
1616685600000|2021-03-25 15:20:00|6756.6|6753.6|6757.1|6754.1|6757.6|6754.6|6756.6|6753.6|2
1616685610000|2021-03-25 15:20:10|6757.6|6754.6|6757.6|6754.6|6757.6|6754.6|6757.1|6754.1|1
1616685620000|2021-03-25 15:20:20|6757.1|6754.1|6756.6|6753.6|6757.1|6754.1|6756.6|6753.6|0
1616685630000|2021-03-25 15:20:30|6757.6|6754.6|6757.6|6754.6|6757.6|6754.6|6757.6|6754.6|2
1616685650000|2021-03-25 15:20:50|6757.1|6754.1|6757.6|6754.6|6757.6|6754.6|6757.1|6754.1|2
1616685660000|2021-03-25 15:21:00|6758.1|6755.1|6757.6|6754.6|6758.1|6755.1|6757.6|6754.6|4
1616685670000|2021-03-25 15:21:10|6757.1|6754.1|6757.6|6754.6|6757.6|6754.6|6757.1|6754.1|3
1616685710000|2021-03-25 15:21:50|6758.1|6755.1|6757.6|6754.6|6758.6|6755.6|6757.6|6754.6|3
1616685720000|2021-03-25 15:22:00|6757.1|6754.1|6757.1|6754.1|6757.6|6754.6|6757.1|6754.1|2
1616685730000|2021-03-25 15:22:10|6756.6|6753.6|6756.6|6753.6|6756.6|6753.6|6756.6|6753.6|6
1616685740000|2021-03-25 15:22:20|6757.6|6754.6|6757.6|6754.6|6757.6|6754.6|6757.6|6754.6|1
1616685750000|2021-03-25 15:22:30|6758.1|6755.1|6757.6|6754.6|6758.1|6755.1|6757.6|6754.6|0
1616685770000|2021-03-25 15:22:50|||||||||2
1616685790000|2021-03-25 15:23:10|6758.6|6755.6|6758.1|6755.1|6758.6|6755.6|6757.6|6754.6|3
1616685800000|2021-03-25 15:23:20|6757.6|6754.6|6759.1|6756.1|6759.1|6756.1|6757.6|6754.6|4
1616685810000|2021-03-25 15:23:30|6759.6|6756.6|6759.6|6756.6|6759.6|6756.6|6759.6|6756.6|2
1616685820000|2021-03-25 15:23:40|6758.6|6755.6|6758.6|6755.6|6758.6|6755.6|6758.6|6755.6|1
1616685830000|2021-03-25 15:23:50|||||||||6
1616685840000|2021-03-25 15:24:00|6759.6|6756.6|6759.6|6756.6|6759.6|6756.6|6759.1|6756.1|6
1616685850000|2021-03-25 15:24:10|6759.1|6756.1|6759.1|6756.1|6759.1|6756.1|6759.1|6756.1|1
1616685860000|2021-03-25 15:24:20|6758.6|6755.6|6759.1|6756.1|6759.1|6756.1|6758.6|6755.6|0
1616685870000|2021-03-25 15:24:30|6758.6|6755.6|6759.1|6756.1|6759.1|6756.1|6758.6|6755.6|4
1616685880000|2021-03-25 15:24:40|6759.6|6756.6|6759.6|6756.6|6759.6|6756.6|6759.6|6756.6|0
1616685890000|2021-03-25 15:24:50|6759.1|6756.1|6758.6|6755.6|6759.6|6756.6|6758.6|6755.6|3
1616685900000|2021-03-25 15:25:00|6759.1|6756.1|6757.6|6754.6|6759.1|6756.1|6757.6|6754.6|8
1616685910000|2021-03-25 15:25:10|6756.6|6753.6|6757.1|6754.1|6757.6|6754.6|6756.6|6753.6|6
1616685920000|2021-03-25 15:25:20|6757.6|6754.6|6757.6|6754.6|6757.6|6754.6|6756.6|6753.6|11
1616685930000|2021-03-25 15:25:30|6757.1|6754.1|6756.6|6753.6|6757.1|6754.1|6756.6|6753.6|6
1616685940000|2021-03-25 15:25:40|6755.6|6752.6|6756.1|6753.1|6756.1|6753.1|6755.6|6752.6|10
1616685950000|2021-03-25 15:25:50|6755.6|6752.6|6757.1|6754.1|6757.1|6754.1|6755.6|6752.6|18
1616685960000|2021-03-25 15:26:00|6757.6|6754.6|6757.6|6754.6|6757.6|6754.6|6756.6|6753.6|7
1616685970000|2021-03-25 15:26:10|6758.1|6755.1|6758.6|6755.6|6758.6|6755.6|6757.6|6754.6|2
1616685980000|2021-03-25 15:26:20|6757.6|6754.6|6757.6|6754.6|6757.6|6754.6|6757.6|6754.6|5
1616686010000|2021-03-25 15:26:50|6758.1|6755.1|6760.6|6757.6|6760.6|6757.6|6758.1|6755.1|13
1616686020000|2021-03-25 15:27:00|6761.6|6758.6|6763.6|6760.6|6763.6|6760.6|6761.6|6758.6|14
1616686030000|2021-03-25 15:27:10|6762.6|6759.6|6764.6|6761.6|6765.1|6762.1|6762.6|6759.6|41
1616686040000|2021-03-25 15:27:20|6765.6|6762.6|6766.6|6763.6|6766.6|6763.6|6765.6|6762.6|37
1616686050000|2021-03-25 15:27:30|6765.6|6762.6|6765.6|6762.6|6766.1|6763.1|6765.6|6762.6|8
1616686060000|2021-03-25 15:27:40|6766.1|6763.1|6765.6|6762.6|6766.1|6763.1|6765.6|6762.6|11
1616686070000|2021-03-25 15:27:50|||||||||21
1616686080000|2021-03-25 15:28:00|6766.6|6763.6|6766.6|6763.6|6767.1|6764.1|6766.6|6763.6|14
1616686100000|2021-03-25 15:28:20|6766.1|6763.1|6766.6|6763.6|6766.6|6763.6|6765.6|6762.6|11
1616686110000|2021-03-25 15:28:30|6766.1|6763.1|6766.6|6763.6|6766.6|6763.6|6765.6|6762.6|3
1616686120000|2021-03-25 15:28:40|6767.1|6764.1|6766.6|6763.6|6767.1|6764.1|6766.6|6763.6|3
1616686130000|2021-03-25 15:28:50|6767.1|6764.1|6767.6|6764.6|6767.6|6764.6|6767.1|6764.1|6
1616686140000|2021-03-25 15:29:00|6766.6|6763.6|6767.6|6764.6|6768.6|6765.6|6766.6|6763.6|19
1616686150000|2021-03-25 15:29:10|6766.6|6763.6|6767.6|6764.6|6767.6|6764.6|6766.6|6763.6|5
1616686160000|2021-03-25 15:29:20|6767.1|6764.1|6767.6|6764.6|6767.6|6764.6|6766.6|6763.6|5
1616686180000|2021-03-25 15:29:40|6768.1|6765.1|6769.6|6766.6|6769.6|6766.6|6767.6|6764.6|38
1616686190000|2021-03-25 15:29:50|6770.1|6767.1|6770.6|6767.6|6770.6|6767.6|6770.1|6767.1|12
1616686200000|2021-03-25 15:30:00|6769.6|6766.6|6769.6|6766.6|6769.6|6766.6|6767.6|6764.6|10
1616686210000|2021-03-25 15:30:10|||||||||1
1616686220000|2021-03-25 15:30:20|6770.6|6767.6|6773.6|6770.6|6773.6|6770.6|6770.6|6767.6|22
1616686230000|2021-03-25 15:30:30|6773.1|6770.1|6771.6|6768.6|6773.6|6770.6|6770.6|6767.6|13
1616686240000|2021-03-25 15:30:40|6772.6|6769.6|6772.6|6769.6|6772.6|6769.6|6771.6|6768.6|6
1616686250000|2021-03-25 15:30:50|6771.6|6768.6|6771.6|6768.6|6771.6|6768.6|6771.6|6768.6|1
1616686260000|2021-03-25 15:31:00|6772.6|6769.6|6771.6|6768.6|6772.6|6769.6|6771.6|6768.6|10
1616686270000|2021-03-25 15:31:10|6772.6|6769.6|6772.6|6769.6|6772.6|6769.6|6772.6|6769.6|1
1616686280000|2021-03-25 15:31:20|6771.6|6768.6|6771.6|6768.6|6772.6|6769.6|6771.6|6768.6|6
1616686290000|2021-03-25 15:31:30|6771.1|6768.1|6771.6|6768.6|6772.6|6769.6|6771.1|6768.1|7
1616686300000|2021-03-25 15:31:40|6771.1|6768.1|6771.6|6768.6|6771.6|6768.6|6771.1|6768.1|2
1616686310000|2021-03-25 15:31:50|6771.1|6768.1|6771.1|6768.1|6771.6|6768.6|6771.1|6768.1|0
1616686320000|2021-03-25 15:32:00|6770.6|6767.6|6769.6|6766.6|6770.6|6767.6|6769.6|6766.6|7
1616686330000|2021-03-25 15:32:10|6769.1|6766.1|6768.6|6765.6|6769.6|6766.6|6768.6|6765.6|2
1616686340000|2021-03-25 15:32:20|6768.1|6765.1|6768.6|6765.6|6768.6|6765.6|6768.1|6765.1|8
1616686350000|2021-03-25 15:32:30|6768.1|6765.1|6769.1|6766.1|6769.6|6766.6|6768.1|6765.1|2
1616686360000|2021-03-25 15:32:40|6769.6|6766.6|6769.6|6766.6|6769.6|6766.6|6769.1|6766.1|0
1616686370000|2021-03-25 15:32:50|6770.6|6767.6|6770.1|6767.1|6770.6|6767.6|6769.6|6766.6|4
1616686380000|2021-03-25 15:33:00|6770.6|6767.6|6770.6|6767.6|6771.1|6768.1|6769.6|6766.6|2
1616686390000|2021-03-25 15:33:10|6771.6|6768.6|6771.6|6768.6|6771.6|6768.6|6771.6|6768.6|1
1616686400000|2021-03-25 15:33:20|6770.6|6767.6|6769.6|6766.6|6770.6|6767.6|6769.6|6766.6|5
1616686410000|2021-03-25 15:33:30|6770.6|6767.6|6770.1|6767.1|6770.6|6767.6|6769.6|6766.6|3
1616686420000|2021-03-25 15:33:40|6769.6|6766.6|6770.6|6767.6|6770.6|6767.6|6769.6|6766.6|7
1616686430000|2021-03-25 15:33:50|6770.1|6767.1|6769.6|6766.6|6770.6|6767.6|6769.6|6766.6|1
1616686440000|2021-03-25 15:34:00|6770.1|6767.1|6770.6|6767.6|6770.6|6767.6|6770.1|6767.1|5
1616686450000|2021-03-25 15:34:10|6770.1|6767.1|6770.6|6767.6|6770.6|6767.6|6770.1|6767.1|0
1616686460000|2021-03-25 15:34:20|||||||||1
1616686470000|2021-03-25 15:34:30|6771.6|6768.6|6771.6|6768.6|6771.6|6768.6|6771.1|6768.1|1
1616686480000|2021-03-25 15:34:40|6771.1|6768.1|6770.6|6767.6|6771.6|6768.6|6770.6|6767.6|2
1616686490000|2021-03-25 15:34:50|6771.1|6768.1|6770.6|6767.6|6771.6|6768.6|6770.6|6767.6|1
1616686500000|2021-03-25 15:35:00|6771.1|6768.1|6770.6|6767.6|6771.6|6768.6|6770.6|6767.6|0
1616686510000|2021-03-25 15:35:10|6771.1|6768.1|6771.6|6768.6|6771.6|6768.6|6770.6|6767.6|0
1616686520000|2021-03-25 15:35:20|6771.1|6768.1|6770.6|6767.6|6771.6|6768.6|6770.6|6767.6|2
1616686530000|2021-03-25 15:35:30|||||||||9
1616686540000|2021-03-25 15:35:40|6771.6|6768.6|6771.6|6768.6|6771.6|6768.6|6771.1|6768.1|1
1616686550000|2021-03-25 15:35:50|6771.1|6768.1|6771.1|6768.1|6771.6|6768.6|6770.6|6767.6|0
1616686560000|2021-03-25 15:36:00|6771.6|6768.6|6771.6|6768.6|6772.6|6769.6|6771.1|6768.1|6
1616686570000|2021-03-25 15:36:10|6772.6|6769.6|6771.6|6768.6|6772.6|6769.6|6771.6|6768.6|5
1616686580000|2021-03-25 15:36:20|6771.1|6768.1|6771.1|6768.1|6771.6|6768.6|6771.1|6768.1|0
1616686590000|2021-03-25 15:36:30|6771.6|6768.6|6771.6|6768.6|6771.6|6768.6|6771.1|6768.1|0
1616686600000|2021-03-25 15:36:40|6771.1|6768.1|6771.6|6768.6|6771.6|6768.6|6771.1|6768.1|0
1616686610000|2021-03-25 15:36:50|6771.1|6768.1|6771.6|6768.6|6771.6|6768.6|6770.6|6767.6|1
1616686620000|2021-03-25 15:37:00|6772.1|6769.1|6771.6|6768.6|6772.6|6769.6|6771.6|6768.6|3
1616686630000|2021-03-25 15:37:10|6771.1|6768.1|6771.6|6768.6|6771.6|6768.6|6771.1|6768.1|0
1616686640000|2021-03-25 15:37:20|6772.1|6769.1|6771.6|6768.6|6772.1|6769.1|6771.6|6768.6|6
1616686650000|2021-03-25 15:37:30|6772.1|6769.1|6771.6|6768.6|6772.6|6769.6|6771.6|6768.6|1
1616686670000|2021-03-25 15:37:50|6772.6|6769.6|6772.6|6769.6|6772.6|6769.6|6772.6|6769.6|3
1616686680000|2021-03-25 15:38:00|6772.1|6769.1|6772.1|6769.1|6772.6|6769.6|6771.6|6768.6|9
1616686690000|2021-03-25 15:38:10|6772.6|6769.6|6771.6|6768.6|6772.6|6769.6|6771.6|6768.6|0
1616686700000|2021-03-25 15:38:20|6770.6|6767.6|6770.6|6767.6|6770.6|6767.6|6770.6|6767.6|1
1616686710000|2021-03-25 15:38:30|6770.1|6767.1|6770.1|6767.1|6770.6|6767.6|6770.1|6767.1|0
1616686720000|2021-03-25 15:38:40|6770.6|6767.6|6770.1|6767.1|6770.6|6767.6|6769.6|6766.6|0
1616686730000|2021-03-25 15:38:50|6770.6|6767.6|6770.6|6767.6|6770.6|6767.6|6770.1|6767.1|0
1616686740000|2021-03-25 15:39:00|6771.1|6768.1|6772.1|6769.1|6772.6|6769.6|6771.1|6768.1|4
1616686750000|2021-03-25 15:39:10|6771.6|6768.6|6772.1|6769.1|6772.6|6769.6|6771.6|6768.6|0
1616686760000|2021-03-25 15:39:20|6771.6|6768.6|6771.6|6768.6|6771.6|6768.6|6771.6|6768.6|0
1616686780000|2021-03-25 15:39:40|6772.1|6769.1|6772.6|6769.6|6772.6|6769.6|6771.6|6768.6|1
1616686790000|2021-03-25 15:39:50|6772.1|6769.1|6771.6|6768.6|6772.6|6769.6|6771.6|6768.6|0
1616686800000|2021-03-25 15:40:00|6772.1|6769.1|6772.1|6769.1|6772.6|6769.6|6771.6|6768.6|1
1616686810000|2021-03-25 15:40:10|6772.6|6769.6|6771.6|6768.6|6772.6|6769.6|6771.6|6768.6|0
1616686830000|2021-03-25 15:40:30|6771.1|6768.1|6771.6|6768.6|6771.6|6768.6|6771.1|6768.1|0
1616686840000|2021-03-25 15:40:40|6772.6|6769.6|6771.6|6768.6|6772.6|6769.6|6771.6|6768.6|2
1616686850000|2021-03-25 15:40:50|6771.1|6768.1|6771.1|6768.1|6771.6|6768.6|6771.1|6768.1|1
1616686860000|2021-03-25 15:41:00|6771.6|6768.6|6771.6|6768.6|6771.6|6768.6|6771.6|6768.6|0
1616686870000|2021-03-25 15:41:10|6771.1|6768.1|6770.6|6767.6|6771.1|6768.1|6770.6|6767.6|7
1616686880000|2021-03-25 15:41:20|6770.1|6767.1|6769.6|6766.6|6770.6|6767.6|6769.6|6766.6|6
1616686890000|2021-03-25 15:41:30|6769.1|6766.1|6769.1|6766.1|6769.6|6766.6|6768.6|6765.6|16
1616686900000|2021-03-25 15:41:40|6769.6|6766.6|6768.6|6765.6|6769.6|6766.6|6768.6|6765.6|7
1616686910000|2021-03-25 15:41:50|6768.1|6765.1|6768.1|6765.1|6768.6|6765.6|6767.6|6764.6|9
1616686920000|2021-03-25 15:42:00|6767.6|6764.6|6770.1|6767.1|6770.6|6767.6|6767.6|6764.6|6
1616686930000|2021-03-25 15:42:10|6769.6|6766.6|6769.6|6766.6|6770.1|6767.1|6769.6|6766.6|0
1616686940000|2021-03-25 15:42:20|6770.6|6767.6|6770.6|6767.6|6770.6|6767.6|6770.6|6767.6|2
1616686960000|2021-03-25 15:42:40|6770.1|6767.1|6769.1|6766.1|6770.6|6767.6|6769.1|6766.1|20
1616686970000|2021-03-25 15:42:50|6769.6|6766.6|6769.6|6766.6|6769.6|6766.6|6769.6|6766.6|0
1616686980000|2021-03-25 15:43:00|6770.6|6767.6|6770.6|6767.6|6770.6|6767.6|6770.6|6767.6|6
1616686990000|2021-03-25 15:43:10|6771.1|6768.1|6771.6|6768.6|6771.6|6768.6|6771.1|6768.1|5
1616687000000|2021-03-25 15:43:20|6771.1|6768.1|6772.1|6769.1|6772.1|6769.1|6771.1|6768.1|20
1616687010000|2021-03-25 15:43:30|6772.6|6769.6|6771.6|6768.6|6772.6|6769.6|6771.6|6768.6|4
1616687020000|2021-03-25 15:43:40|6771.1|6768.1|6770.6|6767.6|6771.6|6768.6|6770.6|6767.6|3
1616687030000|2021-03-25 15:43:50|6771.1|6768.1|6771.6|6768.6|6771.6|6768.6|6770.6|6767.6|4
1616687040000|2021-03-25 15:44:00|6771.1|6768.1|6770.1|6767.1|6771.1|6768.1|6769.6|6766.6|5
1616687050000|2021-03-25 15:44:10|6770.6|6767.6|6769.6|6766.6|6770.6|6767.6|6769.6|6766.6|5
1616687060000|2021-03-25 15:44:20|6769.1|6766.1|6768.6|6765.6|6769.1|6766.1|6768.6|6765.6|0
1616687070000|2021-03-25 15:44:30|6769.1|6766.1|6769.6|6766.6|6769.6|6766.6|6768.6|6765.6|3
1616687080000|2021-03-25 15:44:40|6769.1|6766.1|6768.6|6765.6|6769.1|6766.1|6768.1|6765.1|1
1616687090000|2021-03-25 15:44:50|6769.1|6766.1|6768.1|6765.1|6769.1|6766.1|6768.1|6765.1|1
1616687100000|2021-03-25 15:45:00|6767.6|6764.6|6768.1|6765.1|6768.6|6765.6|6767.6|6764.6|2
1616687110000|2021-03-25 15:45:10|6767.6|6764.6|6766.6|6763.6|6767.6|6764.6|6766.6|6763.6|1
1616687120000|2021-03-25 15:45:20|6767.1|6764.1|6766.6|6763.6|6767.6|6764.6|6766.6|6763.6|0
1616687140000|2021-03-25 15:45:40|6767.1|6764.1|6767.6|6764.6|6767.6|6764.6|6766.6|6763.6|0
1616687160000|2021-03-25 15:46:00|6768.6|6765.6|6768.6|6765.6|6768.6|6765.6|6768.6|6765.6|2
1616687170000|2021-03-25 15:46:10|6767.6|6764.6|6767.6|6764.6|6767.6|6764.6|6767.6|6764.6|6
1616687190000|2021-03-25 15:46:30|6766.6|6763.6|6766.6|6763.6|6767.1|6764.1|6766.6|6763.6|3
1616687200000|2021-03-25 15:46:40|6767.6|6764.6|6767.6|6764.6|6767.6|6764.6|6767.1|6764.1|4
1616687220000|2021-03-25 15:47:00|6767.1|6764.1|6768.1|6765.1|6768.6|6765.6|6767.1|6764.1|2
1616687230000|2021-03-25 15:47:10|6768.6|6765.6|6768.1|6765.1|6768.6|6765.6|6767.6|6764.6|2
1616687240000|2021-03-25 15:47:20|6768.6|6765.6|6767.6|6764.6|6768.6|6765.6|6767.6|6764.6|0
1616687250000|2021-03-25 15:47:30|6768.1|6765.1|6767.6|6764.6|6768.1|6765.1|6767.1|6764.1|1
1616687260000|2021-03-25 15:47:40|6767.1|6764.1|6767.1|6764.1|6767.6|6764.6|6766.6|6763.6|0
1616687270000|2021-03-25 15:47:50|6767.6|6764.6|6767.1|6764.1|6767.6|6764.6|6766.6|6763.6|0
1616687280000|2021-03-25 15:48:00|6767.6|6764.6|6766.6|6763.6|6767.6|6764.6|6766.6|6763.6|0
1616687290000|2021-03-25 15:48:10|6766.1|6763.1|6766.6|6763.6|6766.6|6763.6|6765.6|6762.6|3
1616687300000|2021-03-25 15:48:20|6767.1|6764.1|6767.6|6764.6|6767.6|6764.6|6767.1|6764.1|2
1616687310000|2021-03-25 15:48:30|6768.1|6765.1|6768.6|6765.6|6768.6|6765.6|6768.1|6765.1|1
1616687320000|2021-03-25 15:48:40|6769.1|6766.1|6769.6|6766.6|6770.6|6767.6|6768.6|6765.6|2
1616687330000|2021-03-25 15:48:50|6770.1|6767.1|6771.1|6768.1|6771.6|6768.6|6769.6|6766.6|1
1616687340000|2021-03-25 15:49:00|6770.6|6767.6|6771.6|6768.6|6771.6|6768.6|6770.6|6767.6|0
1616687350000|2021-03-25 15:49:10|6771.1|6768.1|6770.1|6767.1|6771.1|6768.1|6769.6|6766.6|4
1616687360000|2021-03-25 15:49:20|6769.6|6766.6|6769.6|6766.6|6770.6|6767.6|6769.1|6766.1|0
1616687370000|2021-03-25 15:49:30|6769.1|6766.1|6769.1|6766.1|6770.1|6767.1|6768.6|6765.6|0
1616687380000|2021-03-25 15:49:40|6768.6|6765.6|6769.6|6766.6|6770.1|6767.1|6768.6|6765.6|0
1616687390000|2021-03-25 15:49:50|6769.1|6766.1|6769.6|6766.6|6769.6|6766.6|6769.1|6766.1|0
1616687400000|2021-03-25 15:50:00|6769.1|6766.1|6768.6|6765.6|6769.1|6766.1|6767.6|6764.6|3
1616687410000|2021-03-25 15:50:10|6769.1|6766.1|6768.6|6765.6|6769.1|6766.1|6768.1|6765.1|4
1616687420000|2021-03-25 15:50:20|6768.1|6765.1|6768.1|6765.1|6769.1|6766.1|6768.1|6765.1|0
1616687430000|2021-03-25 15:50:30|6768.6|6765.6|6768.6|6765.6|6768.6|6765.6|6767.6|6764.6|0
1616687440000|2021-03-25 15:50:40|6768.1|6765.1|6768.1|6765.1|6768.6|6765.6|6767.6|6764.6|0
1616687450000|2021-03-25 15:50:50|6767.6|6764.6|6768.6|6765.6|6768.6|6765.6|6767.6|6764.6|0
1616687460000|2021-03-25 15:51:00|6769.1|6766.1|6770.6|6767.6|6771.6|6768.6|6768.6|6765.6|8
1616687470000|2021-03-25 15:51:10|6771.1|6768.1|6770.6|6767.6|6771.1|6768.1|6770.6|6767.6|1
1616687480000|2021-03-25 15:51:20|6771.1|6768.1|6772.1|6769.1|6772.1|6769.1|6770.6|6767.6|6
1616687490000|2021-03-25 15:51:30|6771.6|6768.6|6771.6|6768.6|6772.6|6769.6|6771.6|6768.6|0
1616687500000|2021-03-25 15:51:40|6771.1|6768.1|6771.6|6768.6|6771.6|6768.6|6771.1|6768.1|2
1616687510000|2021-03-25 15:51:50|6772.1|6769.1|6771.6|6768.6|6772.1|6769.1|6771.6|6768.6|7
1616687520000|2021-03-25 15:52:00|6772.1|6769.1|6772.6|6769.6|6772.6|6769.6|6771.6|6768.6|9
1616687530000|2021-03-25 15:52:10|6773.6|6770.6|6772.6|6769.6|6773.6|6770.6|6772.6|6769.6|3
1616687540000|2021-03-25 15:52:20|6772.1|6769.1|6772.1|6769.1|6772.6|6769.6|6771.6|6768.6|7
1616687550000|2021-03-25 15:52:30|6771.6|6768.6|6772.6|6769.6|6772.6|6769.6|6771.1|6768.1|1
1616687570000|2021-03-25 15:52:50|6773.1|6770.1|6772.6|6769.6|6773.1|6770.1|6772.6|6769.6|4
1616687580000|2021-03-25 15:53:00|6772.1|6769.1|6772.1|6769.1|6772.6|6769.6|6771.6|6768.6|3
1616687590000|2021-03-25 15:53:10|6772.6|6769.6|6772.6|6769.6|6772.6|6769.6|6771.6|6768.6|5
1616687600000|2021-03-25 15:53:20|6773.6|6770.6|6773.6|6770.6|6774.6|6771.6|6773.1|6770.1|7
1616687610000|2021-03-25 15:53:30|6773.1|6770.1|6771.6|6768.6|6773.1|6770.1|6771.6|6768.6|6
1616687620000|2021-03-25 15:53:40|6771.1|6768.1|6770.6|6767.6|6771.6|6768.6|6770.6|6767.6|3
1616687630000|2021-03-25 15:53:50|6771.1|6768.1|6769.6|6766.6|6771.6|6768.6|6769.6|6766.6|12
1616687640000|2021-03-25 15:54:00|6770.6|6767.6|6770.6|6767.6|6771.1|6768.1|6770.6|6767.6|5
1616687650000|2021-03-25 15:54:10|6771.1|6768.1|6770.6|6767.6|6771.6|6768.6|6770.6|6767.6|4
1616687670000|2021-03-25 15:54:30|6771.6|6768.6|6770.6|6767.6|6771.6|6768.6|6770.6|6767.6|3
1616687680000|2021-03-25 15:54:40|6771.6|6768.6|6772.6|6769.6|6773.6|6770.6|6771.6|6768.6|16
1616687700000|2021-03-25 15:55:00|6772.1|6769.1|6772.1|6769.1|6772.6|6769.6|6771.6|6768.6|6
1616687710000|2021-03-25 15:55:10|6771.6|6768.6|6772.6|6769.6|6772.6|6769.6|6771.6|6768.6|5
1616687720000|2021-03-25 15:55:20|6773.1|6770.1|6773.6|6770.6|6774.6|6771.6|6772.6|6769.6|5
1616687730000|2021-03-25 15:55:30|6774.1|6771.1|6775.1|6772.1|6775.6|6772.6|6773.6|6770.6|3
1616687740000|2021-03-25 15:55:40|6774.6|6771.6|6774.6|6771.6|6775.1|6772.1|6774.6|6771.6|0
1616687750000|2021-03-25 15:55:50|6775.6|6772.6|6774.6|6771.6|6775.6|6772.6|6774.6|6771.6|7
1616687760000|2021-03-25 15:56:00|6775.1|6772.1|6775.1|6772.1|6775.6|6772.6|6774.6|6771.6|1
1616687770000|2021-03-25 15:56:10|6774.6|6771.6|6774.6|6771.6|6775.6|6772.6|6774.6|6771.6|2
1616687780000|2021-03-25 15:56:20|6775.1|6772.1|6774.6|6771.6|6775.6|6772.6|6774.6|6771.6|0
1616687790000|2021-03-25 15:56:30|6775.1|6772.1|6776.6|6773.6|6776.6|6773.6|6775.1|6772.1|5
1616687800000|2021-03-25 15:56:40|6777.6|6774.6|6780.1|6777.1|6780.6|6777.6|6777.6|6774.6|41
1616687810000|2021-03-25 15:56:50|6780.6|6777.6|6780.6|6777.6|6781.1|6778.1|6779.6|6776.6|7
1616687820000|2021-03-25 15:57:00|6780.1|6777.1|6780.6|6777.6|6780.6|6777.6|6780.1|6777.1|11
1616687830000|2021-03-25 15:57:10|6779.6|6776.6|6780.1|6777.1|6780.6|6777.6|6779.6|6776.6|3
1616687840000|2021-03-25 15:57:20|6780.6|6777.6|6780.6|6777.6|6780.6|6777.6|6779.6|6776.6|4
1616687850000|2021-03-25 15:57:30|6779.6|6776.6|6779.6|6776.6|6780.1|6777.1|6779.1|6776.1|3
1616687860000|2021-03-25 15:57:40|6779.1|6776.1|6780.6|6777.6|6780.6|6777.6|6778.6|6775.6|21
1616687880000|2021-03-25 15:58:00|6781.6|6778.6|6781.1|6778.1|6781.6|6778.6|6780.6|6777.6|11
1616687890000|2021-03-25 15:58:10|6780.6|6777.6|6781.1|6778.1|6781.6|6778.6|6780.6|6777.6|5
1616687900000|2021-03-25 15:58:20|6780.6|6777.6|6781.1|6778.1|6781.6|6778.6|6780.6|6777.6|0
1616687910000|2021-03-25 15:58:30|6780.6|6777.6|6781.1|6778.1|6781.6|6778.6|6780.6|6777.6|0
1616687920000|2021-03-25 15:58:40|6780.6|6777.6|6782.6|6779.6|6782.6|6779.6|6780.6|6777.6|3
1616687930000|2021-03-25 15:58:50|6782.1|6779.1|6781.1|6778.1|6782.1|6779.1|6781.1|6778.1|0
1616687940000|2021-03-25 15:59:00|6780.6|6777.6|6780.6|6777.6|6781.6|6778.6|6780.1|6777.1|1
1616687950000|2021-03-25 15:59:10|6780.1|6777.1|6781.1|6778.1|6781.1|6778.1|6780.1|6777.1|7
1616687960000|2021-03-25 15:59:20|6781.6|6778.6|6781.1|6778.1|6781.6|6778.6|6780.6|6777.6|1
1616687970000|2021-03-25 15:59:30|6781.6|6778.6|6781.1|6778.1|6781.6|6778.6|6780.6|6777.6|4
1616687980000|2021-03-25 15:59:40|6781.6|6778.6|6782.6|6779.6|6782.6|6779.6|6781.1|6778.1|8
1616687990000|2021-03-25 15:59:50|6782.1|6779.1|6782.6|6779.6|6782.6|6779.6|6782.1|6779.1|1
1616688000000|2021-03-25 16:00:00|6782.1|6779.1|6784.6|6781.6|6784.6|6781.6|6782.1|6779.1|29
1616688010000|2021-03-25 16:00:10|6785.1|6782.1|6784.6|6781.6|6785.1|6782.1|6784.6|6781.6|4
1616688020000|2021-03-25 16:00:20|6784.1|6781.1|6783.6|6780.6|6784.6|6781.6|6783.6|6780.6|4
1616688040000|2021-03-25 16:00:40|6784.6|6781.6|6785.6|6782.6|6785.6|6782.6|6784.6|6781.6|8
1616688050000|2021-03-25 16:00:50|6783.6|6780.6|6784.6|6781.6|6785.6|6782.6|6783.6|6780.6|22
1616688060000|2021-03-25 16:01:00|6785.1|6782.1|6786.1|6783.1|6786.6|6783.6|6784.6|6781.6|5
1616688070000|2021-03-25 16:01:10|6786.6|6783.6|6786.6|6783.6|6786.6|6783.6|6786.6|6783.6|1
1616688080000|2021-03-25 16:01:20|6787.1|6784.1|6786.6|6783.6|6787.1|6784.1|6786.6|6783.6|6
1616688090000|2021-03-25 16:01:30|6787.1|6784.1|6786.6|6783.6|6787.6|6784.6|6786.6|6783.6|1
1616688100000|2021-03-25 16:01:40|6787.6|6784.6|6788.6|6785.6|6788.6|6785.6|6787.6|6784.6|3
1616688110000|2021-03-25 16:01:50|6788.1|6785.1|6787.6|6784.6|6788.1|6785.1|6787.6|6784.6|0
1616688120000|2021-03-25 16:02:00|6787.1|6784.1|6787.1|6784.1|6787.6|6784.6|6786.6|6783.6|5
1616688130000|2021-03-25 16:02:10|6786.6|6783.6|6786.6|6783.6|6787.1|6784.1|6786.6|6783.6|7
1616688140000|2021-03-25 16:02:20|6787.1|6784.1|6786.1|6783.1|6787.6|6784.6|6785.6|6782.6|2
1616688150000|2021-03-25 16:02:30|6786.6|6783.6|6786.6|6783.6|6786.6|6783.6|6786.1|6783.1|0
1616688160000|2021-03-25 16:02:40|6785.6|6782.6|6785.6|6782.6|6786.6|6783.6|6785.6|6782.6|20
1616688170000|2021-03-25 16:02:50|6786.6|6783.6|6786.6|6783.6|6786.6|6783.6|6786.1|6783.1|1
1616688180000|2021-03-25 16:03:00|6786.1|6783.1|6786.6|6783.6|6786.6|6783.6|6785.6|6782.6|2
1616688190000|2021-03-25 16:03:10|6786.1|6783.1|6785.6|6782.6|6786.6|6783.6|6785.6|6782.6|2
1616688200000|2021-03-25 16:03:20|6785.1|6782.1|6784.1|6781.1|6785.6|6782.6|6784.1|6781.1|2
1616688210000|2021-03-25 16:03:30|6784.6|6781.6|6785.6|6782.6|6785.6|6782.6|6783.6|6780.6|2
1616688220000|2021-03-25 16:03:40|6785.1|6782.1|6785.6|6782.6|6785.6|6782.6|6784.6|6781.6|3
1616688230000|2021-03-25 16:03:50|6785.1|6782.1|6784.6|6781.6|6785.1|6782.1|6784.6|6781.6|0
1616688240000|2021-03-25 16:04:00|6785.1|6782.1|6784.6|6781.6|6785.6|6782.6|6784.6|6781.6|0
1616688250000|2021-03-25 16:04:10|6785.1|6782.1|6785.1|6782.1|6785.6|6782.6|6784.6|6781.6|0
1616688260000|2021-03-25 16:04:20|6785.6|6782.6|6785.6|6782.6|6785.6|6782.6|6784.6|6781.6|1
1616688270000|2021-03-25 16:04:30|6785.1|6782.1|6785.1|6782.1|6785.6|6782.6|6785.1|6782.1|0
1616688280000|2021-03-25 16:04:40|6785.6|6782.6|6785.1|6782.1|6785.6|6782.6|6785.1|6782.1|0
1616688290000|2021-03-25 16:04:50|6784.6|6781.6|6784.1|6781.1|6785.1|6782.1|6783.6|6780.6|8
1616688300000|2021-03-25 16:05:00|6783.6|6780.6|6783.1|6780.1|6784.1|6781.1|6782.6|6779.6|2
1616688310000|2021-03-25 16:05:10|6783.6|6780.6|6783.6|6780.6|6783.6|6780.6|6782.6|6779.6|0
1616688320000|2021-03-25 16:05:20|6783.1|6780.1|6783.1|6780.1|6783.6|6780.6|6782.6|6779.6|0
1616688330000|2021-03-25 16:05:30|6783.6|6780.6|6782.1|6779.1|6783.6|6780.6|6781.6|6778.6|1
1616688340000|2021-03-25 16:05:40|6781.6|6778.6|6781.6|6778.6|6782.6|6779.6|6781.6|6778.6|0
1616688350000|2021-03-25 16:05:50|6782.1|6779.1|6781.1|6778.1|6782.1|6779.1|6781.1|6778.1|0
1616688360000|2021-03-25 16:06:00|6781.6|6778.6|6780.6|6777.6|6781.6|6778.6|6780.6|6777.6|0
1616688370000|2021-03-25 16:06:10|6781.6|6778.6|6781.6|6778.6|6781.6|6778.6|6780.6|6777.6|4
1616688390000|2021-03-25 16:06:30|6781.1|6778.1|6781.6|6778.6|6781.6|6778.6|6781.1|6778.1|1
1616688400000|2021-03-25 16:06:40|6781.1|6778.1|6781.6|6778.6|6781.6|6778.6|6781.1|6778.1|0
1616688410000|2021-03-25 16:06:50|6781.1|6778.1|6780.6|6777.6|6781.1|6778.1|6780.6|6777.6|0
1616688420000|2021-03-25 16:07:00|6781.1|6778.1|6782.6|6779.6|6782.6|6779.6|6780.6|6777.6|2
1616688430000|2021-03-25 16:07:10|6782.1|6779.1|6781.6|6778.6|6782.6|6779.6|6781.6|6778.6|3
1616688440000|2021-03-25 16:07:20|6782.1|6779.1|6782.1|6779.1|6782.1|6779.1|6782.1|6779.1|0
1616688450000|2021-03-25 16:07:30|6782.6|6779.6|6782.1|6779.1|6782.6|6779.6|6781.6|6778.6|0
1616688460000|2021-03-25 16:07:40|6782.6|6779.6|6782.6|6779.6|6782.6|6779.6|6782.1|6779.1|0
1616688470000|2021-03-25 16:07:50|6782.1|6779.1|6782.1|6779.1|6782.6|6779.6|6781.6|6778.6|1
1616688480000|2021-03-25 16:08:00|6781.6|6778.6|6781.6|6778.6|6782.1|6779.1|6781.6|6778.6|3
1616688490000|2021-03-25 16:08:10|6782.1|6779.1|6782.6|6779.6|6782.6|6779.6|6781.6|6778.6|3
1616688500000|2021-03-25 16:08:20|6782.1|6779.1|6781.6|6778.6|6782.1|6779.1|6781.6|6778.6|3
1616688510000|2021-03-25 16:08:30|6782.1|6779.1|6781.6|6778.6|6782.1|6779.1|6781.6|6778.6|1
1616688530000|2021-03-25 16:08:50|6781.1|6778.1|6781.6|6778.6|6781.6|6778.6|6781.1|6778.1|2
1616688540000|2021-03-25 16:09:00|6782.1|6779.1|6781.6|6778.6|6782.6|6779.6|6781.6|6778.6|6
1616688560000|2021-03-25 16:09:20|6781.1|6778.1|6780.6|6777.6|6781.6|6778.6|6780.6|6777.6|2
1616688580000|2021-03-25 16:09:40|6780.1|6777.1|6780.6|6777.6|6780.6|6777.6|6780.1|6777.1|2
1616688590000|2021-03-25 16:09:50|6780.1|6777.1|6780.1|6777.1|6780.6|6777.6|6779.6|6776.6|0
1616688600000|2021-03-25 16:10:00|6780.6|6777.6|6780.6|6777.6|6780.6|6777.6|6780.1|6777.1|0
1616688610000|2021-03-25 16:10:10|6780.1|6777.1|6781.6|6778.6|6781.6|6778.6|6780.1|6777.1|9
1616688620000|2021-03-25 16:10:20|6782.1|6779.1|6782.6|6779.6|6782.6|6779.6|6781.6|6778.6|0
1616688630000|2021-03-25 16:10:30|6783.1|6780.1|6781.6|6778.6|6783.1|6780.1|6781.6|6778.6|2
1616688640000|2021-03-25 16:10:40|6781.1|6778.1|6781.1|6778.1|6781.6|6778.6|6780.6|6777.6|1
1616688650000|2021-03-25 16:10:50|6781.6|6778.6|6780.6|6777.6|6781.6|6778.6|6780.6|6777.6|0
1616688660000|2021-03-25 16:11:00|6781.1|6778.1|6779.6|6776.6|6781.6|6778.6|6779.6|6776.6|0
1616688670000|2021-03-25 16:11:10|6780.1|6777.1|6780.1|6777.1|6780.6|6777.6|6779.6|6776.6|0
1616688680000|2021-03-25 16:11:20|6779.6|6776.6|6780.1|6777.1|6780.6|6777.6|6779.6|6776.6|0
1616688690000|2021-03-25 16:11:30|6780.6|6777.6|6780.6|6777.6|6780.6|6777.6|6779.6|6776.6|0
1616688700000|2021-03-25 16:11:40|6781.1|6778.1|6780.1|6777.1|6781.1|6778.1|6780.1|6777.1|0
1616688710000|2021-03-25 16:11:50|6779.6|6776.6|6779.6|6776.6|6780.1|6777.1|6779.6|6776.6|0
1616688720000|2021-03-25 16:12:00|6780.1|6777.1|6779.6|6776.6|6780.1|6777.1|6779.6|6776.6|0
1616688740000|2021-03-25 16:12:20|6779.1|6776.1|6779.1|6776.1|6779.6|6776.6|6778.6|6775.6|0
1616688750000|2021-03-25 16:12:30|6778.6|6775.6|6779.6|6776.6|6779.6|6776.6|6778.6|6775.6|5
1616688780000|2021-03-25 16:13:00|6779.1|6776.1|6779.6|6776.6|6779.6|6776.6|6779.1|6776.1|0
1616688790000|2021-03-25 16:13:10|6779.1|6776.1|6779.1|6776.1|6779.6|6776.6|6778.6|6775.6|0
1616688800000|2021-03-25 16:13:20|6778.6|6775.6|6779.6|6776.6|6779.6|6776.6|6778.6|6775.6|1
1616688810000|2021-03-25 16:13:30|6779.1|6776.1|6778.6|6775.6|6779.6|6776.6|6778.6|6775.6|0
1616688820000|2021-03-25 16:13:40|6779.1|6776.1|6779.1|6776.1|6779.6|6776.6|6779.1|6776.1|0
1616688830000|2021-03-25 16:13:50|6778.6|6775.6|6778.6|6775.6|6778.6|6775.6|6778.6|6775.6|0
1616688850000|2021-03-25 16:14:10|||||||||2
1616688860000|2021-03-25 16:14:20|6779.1|6776.1|6779.1|6776.1|6779.6|6776.6|6778.6|6775.6|4
1616688870000|2021-03-25 16:14:30|6778.6|6775.6|6778.6|6775.6|6779.6|6776.6|6778.6|6775.6|1
1616688890000|2021-03-25 16:14:50|6778.1|6775.1|6778.1|6775.1|6778.6|6775.6|6778.1|6775.1|2
1616688900000|2021-03-25 16:15:00|6778.6|6775.6|6778.6|6775.6|6778.6|6775.6|6778.1|6775.1|0
1616688910000|2021-03-25 16:15:10|6779.6|6776.6|6779.6|6776.6|6779.6|6776.6|6779.1|6776.1|4
1616688920000|2021-03-25 16:15:20|6780.6|6777.6|6781.6|6778.6|6781.6|6778.6|6780.6|6777.6|5
1616688930000|2021-03-25 16:15:30|6782.6|6779.6|6782.1|6779.1|6782.6|6779.6|6781.6|6778.6|3
1616688940000|2021-03-25 16:15:40|6781.6|6778.6|6783.6|6780.6|6783.6|6780.6|6781.6|6778.6|7
1616688950000|2021-03-25 16:15:50|6783.1|6780.1|6782.1|6779.1|6783.1|6780.1|6782.1|6779.1|1
1616688960000|2021-03-25 16:16:00|6781.6|6778.6|6782.6|6779.6|6782.6|6779.6|6781.6|6778.6|5
1616688970000|2021-03-25 16:16:10|6781.6|6778.6|6781.6|6778.6|6781.6|6778.6|6781.6|6778.6|2
1616688980000|2021-03-25 16:16:20|6782.1|6779.1|6782.6|6779.6|6782.6|6779.6|6781.6|6778.6|6
1616688990000|2021-03-25 16:16:30|6782.1|6779.1|6783.1|6780.1|6783.6|6780.6|6782.1|6779.1|7
1616689000000|2021-03-25 16:16:40|6783.6|6780.6|6783.1|6780.1|6783.6|6780.6|6783.1|6780.1|0
1616689010000|2021-03-25 16:16:50|6782.6|6779.6|6783.6|6780.6|6783.6|6780.6|6782.6|6779.6|3
1616689020000|2021-03-25 16:17:00|6783.1|6780.1|6781.6|6778.6|6783.6|6780.6|6781.6|6778.6|2
1616689030000|2021-03-25 16:17:10|6782.1|6779.1|6781.6|6778.6|6782.1|6779.1|6781.6|6778.6|2
1616689040000|2021-03-25 16:17:20|6782.1|6779.1|6782.6|6779.6|6782.6|6779.6|6781.6|6778.6|12
1616689050000|2021-03-25 16:17:30|6782.1|6779.1|6782.6|6779.6|6782.6|6779.6|6782.1|6779.1|2
1616689060000|2021-03-25 16:17:40|6783.6|6780.6|6782.6|6779.6|6783.6|6780.6|6782.6|6779.6|3
1616689070000|2021-03-25 16:17:50|6783.1|6780.1|6783.6|6780.6|6783.6|6780.6|6783.1|6780.1|3
1616689080000|2021-03-25 16:18:00|6783.1|6780.1|6783.1|6780.1|6783.1|6780.1|6782.6|6779.6|3
1616689090000|2021-03-25 16:18:10|6783.6|6780.6|6783.1|6780.1|6783.6|6780.6|6782.6|6779.6|2
1616689100000|2021-03-25 16:18:20|6783.6|6780.6|6782.6|6779.6|6783.6|6780.6|6782.6|6779.6|1
1616689110000|2021-03-25 16:18:30|6783.1|6780.1|6783.6|6780.6|6784.1|6781.1|6783.1|6780.1|3
1616689130000|2021-03-25 16:18:50|6783.1|6780.1|6782.6|6779.6|6783.1|6780.1|6782.6|6779.6|6
1616689140000|2021-03-25 16:19:00|6782.1|6779.1|6783.6|6780.6|6783.6|6780.6|6782.1|6779.1|1
1616689150000|2021-03-25 16:19:10|6783.1|6780.1|6783.6|6780.6|6783.6|6780.6|6783.1|6780.1|0
1616689160000|2021-03-25 16:19:20|6783.1|6780.1|6783.6|6780.6|6783.6|6780.6|6783.1|6780.1|0
1616689180000|2021-03-25 16:19:40|6784.1|6781.1|6783.6|6780.6|6784.6|6781.6|6783.6|6780.6|1
1616689190000|2021-03-25 16:19:50|6784.1|6781.1|6783.6|6780.6|6784.1|6781.1|6783.6|6780.6|2
1616689200000|2021-03-25 16:20:00|6784.1|6781.1|6783.6|6780.6|6784.1|6781.1|6783.6|6780.6|1
1616689210000|2021-03-25 16:20:10|6784.1|6781.1|6784.6|6781.6|6784.6|6781.6|6784.1|6781.1|3
1616689240000|2021-03-25 16:20:40|6785.6|6782.6|6785.1|6782.1|6785.6|6782.6|6785.1|6782.1|4
1616689250000|2021-03-25 16:20:50|6784.6|6781.6|6785.6|6782.6|6786.1|6783.1|6784.1|6781.1|27
1616689260000|2021-03-25 16:21:00|6784.6|6781.6|6785.6|6782.6|6785.6|6782.6|6784.6|6781.6|3
1616689270000|2021-03-25 16:21:10|6785.1|6782.1|6785.6|6782.6|6785.6|6782.6|6785.1|6782.1|0
1616689280000|2021-03-25 16:21:20|6785.1|6782.1|6785.6|6782.6|6785.6|6782.6|6784.6|6781.6|3
1616689290000|2021-03-25 16:21:30|6785.1|6782.1|6785.6|6782.6|6785.6|6782.6|6784.6|6781.6|0
1616689310000|2021-03-25 16:21:50|6785.1|6782.1|6785.6|6782.6|6785.6|6782.6|6785.1|6782.1|0
1616689320000|2021-03-25 16:22:00|6786.1|6783.1|6786.6|6783.6|6786.6|6783.6|6785.6|6782.6|5
1616689330000|2021-03-25 16:22:10|||||||||2
1616689340000|2021-03-25 16:22:20|6785.6|6782.6|6785.6|6782.6|6786.1|6783.1|6785.6|6782.6|1
1616689350000|2021-03-25 16:22:30|6786.1|6783.1|6786.1|6783.1|6786.1|6783.1|6785.6|6782.6|0
1616689360000|2021-03-25 16:22:40|6785.6|6782.6|6785.6|6782.6|6785.6|6782.6|6785.1|6782.1|0
1616689380000|2021-03-25 16:23:00|6786.1|6783.1|6786.1|6783.1|6786.1|6783.1|6786.1|6783.1|3
1616689390000|2021-03-25 16:23:10|6786.6|6783.6|6785.6|6782.6|6786.6|6783.6|6785.6|6782.6|0
1616689400000|2021-03-25 16:23:20|6786.1|6783.1|6785.6|6782.6|6786.6|6783.6|6785.6|6782.6|0
1616689410000|2021-03-25 16:23:30|6786.1|6783.1|6785.6|6782.6|6786.6|6783.6|6785.6|6782.6|0
1616689420000|2021-03-25 16:23:40|6786.1|6783.1|6785.6|6782.6|6786.1|6783.1|6785.6|6782.6|0
1616689440000|2021-03-25 16:24:00|6786.1|6783.1|6785.6|6782.6|6786.1|6783.1|6785.6|6782.6|3
1616689450000|2021-03-25 16:24:10|6786.1|6783.1|6786.6|6783.6|6786.6|6783.6|6785.6|6782.6|2
1616689480000|2021-03-25 16:24:40|||||||||2
1616689490000|2021-03-25 16:24:50|6787.6|6784.6|6787.6|6784.6|6787.6|6784.6|6787.6|6784.6|2
1616689500000|2021-03-25 16:25:00|6788.1|6785.1|6787.6|6784.6|6788.1|6785.1|6787.6|6784.6|4
1616689510000|2021-03-25 16:25:10|6788.6|6785.6|6788.6|6785.6|6788.6|6785.6|6788.1|6785.1|1
1616689520000|2021-03-25 16:25:20|6787.6|6784.6|6788.1|6785.1|6788.6|6785.6|6787.6|6784.6|2
1616689530000|2021-03-25 16:25:30|6787.6|6784.6|6787.6|6784.6|6788.6|6785.6|6787.6|6784.6|3
1616689540000|2021-03-25 16:25:40|6788.1|6785.1|6788.1|6785.1|6788.6|6785.6|6787.6|6784.6|7
1616689550000|2021-03-25 16:25:50|6787.6|6784.6|6787.6|6784.6|6787.6|6784.6|6787.6|6784.6|0
1616689560000|2021-03-25 16:26:00|||||||||2
1616689570000|2021-03-25 16:26:10|6787.1|6784.1|6786.6|6783.6|6787.1|6784.1|6786.6|6783.6|2
1616689580000|2021-03-25 16:26:20|6786.1|6783.1|6785.6|6782.6|6786.1|6783.1|6785.6|6782.6|0
1616689630000|2021-03-25 16:27:10|||||||||1
1616689640000|2021-03-25 16:27:20|6785.1|6782.1|6785.6|6782.6|6785.6|6782.6|6785.1|6782.1|4
1616689650000|2021-03-25 16:27:30|6785.1|6782.1|6785.6|6782.6|6785.6|6782.6|6785.1|6782.1|0
1616689660000|2021-03-25 16:27:40|||||||||5
1616689670000|2021-03-25 16:27:50|6786.6|6783.6|6786.6|6783.6|6786.6|6783.6|6786.6|6783.6|2
1616689680000|2021-03-25 16:28:00|6785.6|6782.6|6786.6|6783.6|6786.6|6783.6|6785.6|6782.6|21
1616689700000|2021-03-25 16:28:20|6786.1|6783.1|6786.6|6783.6|6786.6|6783.6|6786.1|6783.1|2
1616689710000|2021-03-25 16:28:30|6787.1|6784.1|6786.6|6783.6|6787.6|6784.6|6786.6|6783.6|2
1616689720000|2021-03-25 16:28:40|6787.1|6784.1|6786.6|6783.6|6787.1|6784.1|6786.6|6783.6|0
1616689730000|2021-03-25 16:28:50|6787.1|6784.1|6787.6|6784.6|6787.6|6784.6|6787.1|6784.1|0
1616689740000|2021-03-25 16:29:00|6787.1|6784.1|6787.1|6784.1|6787.6|6784.6|6787.1|6784.1|1
1616689750000|2021-03-25 16:29:10|6787.6|6784.6|6787.1|6784.1|6787.6|6784.6|6786.6|6783.6|1
1616689760000|2021-03-25 16:29:20|6786.6|6783.6|6786.6|6783.6|6787.6|6784.6|6786.6|6783.6|5
1616689770000|2021-03-25 16:29:30|6787.6|6784.6|6786.6|6783.6|6787.6|6784.6|6786.6|6783.6|3
1616689780000|2021-03-25 16:29:40|6786.1|6783.1|6787.1|6784.1|6787.6|6784.6|6786.1|6783.1|1
1616689790000|2021-03-25 16:29:50|6786.6|6783.6|6787.6|6784.6|6787.6|6784.6|6786.6|6783.6|0
1616689800000|2021-03-25 16:30:00|6787.1|6784.1|6788.6|6785.6|6788.6|6785.6|6787.1|6784.1|5
1616689820000|2021-03-25 16:30:20|||||||||1
1616689860000|2021-03-25 16:31:00|6789.6|6786.6|6789.6|6786.6|6789.6|6786.6|6789.6|6786.6|4
1616689870000|2021-03-25 16:31:10|6789.1|6786.1|6788.1|6785.1|6789.1|6786.1|6787.6|6784.6|3
1616689880000|2021-03-25 16:31:20|6788.6|6785.6|6787.6|6784.6|6788.6|6785.6|6787.1|6784.1|2
1616689910000|2021-03-25 16:31:50|6787.1|6784.1|6786.6|6783.6|6787.1|6784.1|6786.6|6783.6|0
1616689920000|2021-03-25 16:32:00|6787.1|6784.1|6786.1|6783.1|6787.1|6784.1|6786.1|6783.1|1
1616689930000|2021-03-25 16:32:10|6786.6|6783.6|6786.6|6783.6|6787.6|6784.6|6786.6|6783.6|1
1616689940000|2021-03-25 16:32:20|6787.1|6784.1|6787.1|6784.1|6787.6|6784.6|6786.6|6783.6|2
1616689950000|2021-03-25 16:32:30|6787.6|6784.6|6786.6|6783.6|6787.6|6784.6|6786.6|6783.6|0
1616689960000|2021-03-25 16:32:40|6787.1|6784.1|6787.6|6784.6|6787.6|6784.6|6786.6|6783.6|0
1616689970000|2021-03-25 16:32:50|6787.1|6784.1|6787.1|6784.1|6787.6|6784.6|6786.6|6783.6|3
1616689980000|2021-03-25 16:33:00|6787.6|6784.6|6787.6|6784.6|6787.6|6784.6|6787.6|6784.6|0
1616689990000|2021-03-25 16:33:10|6787.1|6784.1|6787.6|6784.6|6787.6|6784.6|6787.1|6784.1|0
1616690000000|2021-03-25 16:33:20|6787.1|6784.1|6787.6|6784.6|6787.6|6784.6|6787.1|6784.1|1
1616690020000|2021-03-25 16:33:40|6788.1|6785.1|6787.6|6784.6|6788.1|6785.1|6787.6|6784.6|1
1616690030000|2021-03-25 16:33:50|6787.1|6784.1|6787.6|6784.6|6787.6|6784.6|6786.6|6783.6|6
1616690040000|2021-03-25 16:34:00|6787.1|6784.1|6787.1|6784.1|6787.6|6784.6|6787.1|6784.1|4
1616690050000|2021-03-25 16:34:10|6787.6|6784.6|6786.6|6783.6|6787.6|6784.6|6786.6|6783.6|0
1616690080000|2021-03-25 16:34:40|6787.6|6784.6|6787.6|6784.6|6787.6|6784.6|6787.1|6784.1|2
1616690100000|2021-03-25 16:35:00|6788.6|6785.6|6788.1|6785.1|6789.6|6786.6|6788.1|6785.1|7
1616690110000|2021-03-25 16:35:10|6788.6|6785.6|6787.6|6784.6|6788.6|6785.6|6787.6|6784.6|0
1616690120000|2021-03-25 16:35:20|6788.1|6785.1|6788.1|6785.1|6788.1|6785.1|6788.1|6785.1|0
1616690130000|2021-03-25 16:35:30|6788.6|6785.6|6787.6|6784.6|6788.6|6785.6|6787.6|6784.6|1
1616690140000|2021-03-25 16:35:40|6788.1|6785.1|6788.6|6785.6|6788.6|6785.6|6788.1|6785.1|0
1616690150000|2021-03-25 16:35:50|6788.1|6785.1|6788.6|6785.6|6788.6|6785.6|6788.1|6785.1|1
1616690160000|2021-03-25 16:36:00|6788.1|6785.1|6788.1|6785.1|6788.6|6785.6|6788.1|6785.1|0
1616690170000|2021-03-25 16:36:10|6788.6|6785.6|6788.1|6785.1|6788.6|6785.6|6788.1|6785.1|0
1616690180000|2021-03-25 16:36:20|6787.6|6784.6|6787.6|6784.6|6788.6|6785.6|6787.6|6784.6|5
1616690190000|2021-03-25 16:36:30|||||||||2
1616690200000|2021-03-25 16:36:40|6786.6|6783.6|6787.1|6784.1|6787.6|6784.6|6786.6|6783.6|2
1616690210000|2021-03-25 16:36:50|6786.6|6783.6|6787.1|6784.1|6787.6|6784.6|6786.6|6783.6|1
1616690220000|2021-03-25 16:37:00|6787.6|6784.6|6786.6|6783.6|6787.6|6784.6|6786.6|6783.6|0
1616690230000|2021-03-25 16:37:10|6787.1|6784.1|6786.6|6783.6|6787.6|6784.6|6786.6|6783.6|0
1616690260000|2021-03-25 16:37:40|||||||||1
1616690270000|2021-03-25 16:37:50|||||||||9
1616690290000|2021-03-25 16:38:10|6787.1|6784.1|6787.1|6784.1|6787.6|6784.6|6787.1|6784.1|0
1616690300000|2021-03-25 16:38:20|6787.6|6784.6|6787.1|6784.1|6787.6|6784.6|6786.6|6783.6|7
1616690310000|2021-03-25 16:38:30|6787.6|6784.6|6786.6|6783.6|6787.6|6784.6|6786.6|6783.6|0
1616690320000|2021-03-25 16:38:40|6786.1|6783.1|6786.1|6783.1|6786.6|6783.6|6785.6|6782.6|4
1616690330000|2021-03-25 16:38:50|6786.6|6783.6|6786.6|6783.6|6786.6|6783.6|6786.1|6783.1|0
1616690350000|2021-03-25 16:39:10|6787.6|6784.6|6786.6|6783.6|6787.6|6784.6|6785.6|6782.6|26
1616690360000|2021-03-25 16:39:20|6786.1|6783.1|6786.6|6783.6|6786.6|6783.6|6786.1|6783.1|0
1616690370000|2021-03-25 16:39:30|||||||||1
1616690400000|2021-03-25 16:40:00|||||||||2
1616690420000|2021-03-25 16:40:20|6786.1|6783.1|6786.1|6783.1|6786.6|6783.6|6786.1|6783.1|6
1616690430000|2021-03-25 16:40:30|6786.6|6783.6|6786.6|6783.6|6786.6|6783.6|6786.1|6783.1|0
1616690440000|2021-03-25 16:40:40|6787.6|6784.6|6787.6|6784.6|6787.6|6784.6|6787.6|6784.6|11
1616690450000|2021-03-25 16:40:50|6787.1|6784.1|6787.6|6784.6|6787.6|6784.6|6787.1|6784.1|1
1616690460000|2021-03-25 16:41:00|6788.6|6785.6|6788.6|6785.6|6788.6|6785.6|6788.6|6785.6|3
1616690470000|2021-03-25 16:41:10|6788.1|6785.1|6788.6|6785.6|6789.1|6786.1|6788.1|6785.1|4
1616690490000|2021-03-25 16:41:30|6788.1|6785.1|6788.6|6785.6|6788.6|6785.6|6788.1|6785.1|0
1616690500000|2021-03-25 16:41:40|6788.1|6785.1|6788.6|6785.6|6788.6|6785.6|6788.1|6785.1|1
1616690510000|2021-03-25 16:41:50|6789.6|6786.6|6789.6|6786.6|6789.6|6786.6|6789.6|6786.6|7
1616690520000|2021-03-25 16:42:00|6790.6|6787.6|6790.6|6787.6|6791.6|6788.6|6790.6|6787.6|29
1616690530000|2021-03-25 16:42:10|6791.6|6788.6|6791.6|6788.6|6791.6|6788.6|6791.6|6788.6|12
1616690550000|2021-03-25 16:42:30|||||||||7
1616690570000|2021-03-25 16:42:50|6792.6|6789.6|6791.6|6788.6|6792.6|6789.6|6791.6|6788.6|7
1616690580000|2021-03-25 16:43:00|6791.1|6788.1|6791.6|6788.6|6791.6|6788.6|6790.6|6787.6|1
1616690590000|2021-03-25 16:43:10|6792.1|6789.1|6791.6|6788.6|6792.1|6789.1|6791.6|6788.6|1
1616690620000|2021-03-25 16:43:40|6791.1|6788.1|6791.1|6788.1|6791.6|6788.6|6791.1|6788.1|3
1616690630000|2021-03-25 16:43:50|6790.6|6787.6|6790.6|6787.6|6791.6|6788.6|6790.6|6787.6|6
1616690640000|2021-03-25 16:44:00|6791.1|6788.1|6791.6|6788.6|6791.6|6788.6|6791.1|6788.1|1
1616690660000|2021-03-25 16:44:20|6792.1|6789.1|6791.6|6788.6|6792.1|6789.1|6791.6|6788.6|6
1616690670000|2021-03-25 16:44:30|6792.1|6789.1|6792.1|6789.1|6792.6|6789.6|6792.1|6789.1|1
1616690680000|2021-03-25 16:44:40|6791.6|6788.6|6791.6|6788.6|6791.6|6788.6|6791.6|6788.6|0
1616690690000|2021-03-25 16:44:50|||||||||5
1616690700000|2021-03-25 16:45:00|6792.1|6789.1|6791.6|6788.6|6792.6|6789.6|6791.6|6788.6|5
1616690710000|2021-03-25 16:45:10|6792.6|6789.6|6791.6|6788.6|6792.6|6789.6|6791.6|6788.6|4
1616690790000|2021-03-25 16:46:30|6792.6|6789.6|6792.6|6789.6|6792.6|6789.6|6792.6|6789.6|5
1616690810000|2021-03-25 16:46:50|6793.6|6790.6|6793.6|6790.6|6793.6|6790.6|6793.6|6790.6|8
1616690830000|2021-03-25 16:47:10|6793.1|6790.1|6793.1|6790.1|6793.1|6790.1|6792.6|6789.6|9
1616690840000|2021-03-25 16:47:20|6792.6|6789.6|6792.6|6789.6|6792.6|6789.6|6792.6|6789.6|0
1616690850000|2021-03-25 16:47:30|6793.1|6790.1|6793.1|6790.1|6793.6|6790.6|6792.6|6789.6|3
1616690860000|2021-03-25 16:47:40|6792.6|6789.6|6793.6|6790.6|6793.6|6790.6|6792.6|6789.6|4
1616690890000|2021-03-25 16:48:10|6794.6|6791.6|6794.1|6791.1|6794.6|6791.6|6793.6|6790.6|5
1616690900000|2021-03-25 16:48:20|6793.6|6790.6|6793.6|6790.6|6793.6|6790.6|6793.6|6790.6|0
1616690920000|2021-03-25 16:48:40|6794.6|6791.6|6794.6|6791.6|6794.6|6791.6|6794.6|6791.6|4
1616690940000|2021-03-25 16:49:00|||||||||1
1616690950000|2021-03-25 16:49:10|6795.6|6792.6|6794.6|6791.6|6795.6|6792.6|6794.6|6791.6|4
1616690970000|2021-03-25 16:49:30|||||||||1
1616690980000|2021-03-25 16:49:40|6794.1|6791.1|6794.6|6791.6|6794.6|6791.6|6794.1|6791.1|1
1616690990000|2021-03-25 16:49:50|6794.1|6791.1|6794.6|6791.6|6794.6|6791.6|6793.6|6790.6|1
1616691000000|2021-03-25 16:50:00|6794.1|6791.1|6794.6|6791.6|6794.6|6791.6|6794.1|6791.1|3
1616691020000|2021-03-25 16:50:20|6794.1|6791.1|6793.6|6790.6|6794.1|6791.1|6793.6|6790.6|4
1616691030000|2021-03-25 16:50:30|6794.1|6791.1|6793.6|6790.6|6794.6|6791.6|6793.6|6790.6|2
1616691040000|2021-03-25 16:50:40|6794.1|6791.1|6793.6|6790.6|6794.1|6791.1|6793.6|6790.6|12
1616691050000|2021-03-25 16:50:50|6792.6|6789.6|6793.1|6790.1|6793.1|6790.1|6792.6|6789.6|37
1616691060000|2021-03-25 16:51:00|6793.6|6790.6|6793.6|6790.6|6793.6|6790.6|6793.6|6790.6|0
1616691080000|2021-03-25 16:51:20|6794.1|6791.1|6793.6|6790.6|6794.6|6791.6|6793.6|6790.6|5
1616691110000|2021-03-25 16:51:50|6793.1|6790.1|6793.6|6790.6|6793.6|6790.6|6793.1|6790.1|0
1616691130000|2021-03-25 16:52:10|6794.1|6791.1|6793.6|6790.6|6794.1|6791.1|6793.1|6790.1|5
1616691150000|2021-03-25 16:52:30|6794.1|6791.1|6794.6|6791.6|6794.6|6791.6|6794.1|6791.1|1
1616691160000|2021-03-25 16:52:40|6794.1|6791.1|6793.6|6790.6|6794.6|6791.6|6793.6|6790.6|0
1616691170000|2021-03-25 16:52:50|6794.6|6791.6|6794.6|6791.6|6794.6|6791.6|6794.6|6791.6|2
1616691180000|2021-03-25 16:53:00|6793.6|6790.6|6793.1|6790.1|6793.6|6790.6|6793.1|6790.1|18
1616691190000|2021-03-25 16:53:10|6792.6|6789.6|6792.6|6789.6|6792.6|6789.6|6792.6|6789.6|0
1616691210000|2021-03-25 16:53:30|6792.1|6789.1|6791.6|6788.6|6792.6|6789.6|6791.6|6788.6|1
1616691220000|2021-03-25 16:53:40|6791.1|6788.1|6791.6|6788.6|6791.6|6788.6|6791.1|6788.1|0
1616691230000|2021-03-25 16:53:50|6791.1|6788.1|6791.6|6788.6|6791.6|6788.6|6790.6|6787.6|0
1616691240000|2021-03-25 16:54:00|6791.1|6788.1|6791.1|6788.1|6791.6|6788.6|6790.6|6787.6|1
1616691250000|2021-03-25 16:54:10|6791.6|6788.6|6791.6|6788.6|6791.6|6788.6|6790.6|6787.6|2
1616691270000|2021-03-25 16:54:30|6792.1|6789.1|6791.6|6788.6|6792.6|6789.6|6791.6|6788.6|4
1616691280000|2021-03-25 16:54:40|6792.1|6789.1|6791.6|6788.6|6792.1|6789.1|6791.6|6788.6|3
1616691300000|2021-03-25 16:55:00|6792.1|6789.1|6791.6|6788.6|6792.6|6789.6|6791.6|6788.6|0
1616691310000|2021-03-25 16:55:10|6792.1|6789.1|6791.6|6788.6|6792.6|6789.6|6791.6|6788.6|0
1616691320000|2021-03-25 16:55:20|6792.1|6789.1|6792.1|6789.1|6792.6|6789.6|6792.1|6789.1|0
1616691330000|2021-03-25 16:55:30|6792.6|6789.6|6791.6|6788.6|6792.6|6789.6|6791.6|6788.6|0
1616691340000|2021-03-25 16:55:40|6792.1|6789.1|6791.6|6788.6|6792.6|6789.6|6791.6|6788.6|0
1616691360000|2021-03-25 16:56:00|6792.1|6789.1|6792.6|6789.6|6792.6|6789.6|6792.1|6789.1|4
1616691370000|2021-03-25 16:56:10|6792.1|6789.1|6791.6|6788.6|6792.1|6789.1|6791.6|6788.6|3
1616691440000|2021-03-25 16:57:20|6792.6|6789.6|6792.6|6789.6|6792.6|6789.6|6792.6|6789.6|6
1616691450000|2021-03-25 16:57:30|6793.1|6790.1|6792.6|6789.6|6793.1|6790.1|6792.6|6789.6|0
1616691460000|2021-03-25 16:57:40|6793.1|6790.1|6793.6|6790.6|6793.6|6790.6|6792.6|6789.6|5
1616691480000|2021-03-25 16:58:00|6793.1|6790.1|6793.6|6790.6|6793.6|6790.6|6793.1|6790.1|2
1616691500000|2021-03-25 16:58:20|6793.1|6790.1|6793.6|6790.6|6793.6|6790.6|6793.1|6790.1|5
1616691510000|2021-03-25 16:58:30|6792.6|6789.6|6792.6|6789.6|6792.6|6789.6|6792.6|6789.6|6
1616691520000|2021-03-25 16:58:40|6792.1|6789.1|6792.6|6789.6|6792.6|6789.6|6792.1|6789.1|6
1616691540000|2021-03-25 16:59:00|6793.6|6790.6|6793.6|6790.6|6793.6|6790.6|6793.6|6790.6|6
1616691550000|2021-03-25 16:59:10|||||||||2
1616691560000|2021-03-25 16:59:20|||||||||2
1616691570000|2021-03-25 16:59:30|6792.6|6789.6|6793.1|6790.1|6793.6|6790.6|6792.6|6789.6|4
1616691580000|2021-03-25 16:59:40|6793.6|6790.6|6792.6|6789.6|6793.6|6790.6|6792.6|6789.6|1
1616691590000|2021-03-25 16:59:50|6793.1|6790.1|6792.6|6789.6|6793.1|6790.1|6792.6|6789.6|4
1616691600000|2021-03-25 17:00:00|6793.6|6790.6|6793.6|6790.6|6793.6|6790.6|6792.6|6789.6|2
1616691610000|2021-03-25 17:00:10|6792.6|6789.6|6791.6|6788.6|6793.1|6790.1|6791.6|6788.6|12
1616691620000|2021-03-25 17:00:20|6791.1|6788.1|6791.6|6788.6|6791.6|6788.6|6790.6|6787.6|12
1616691630000|2021-03-25 17:00:30|6791.1|6788.1|6791.1|6788.1|6791.6|6788.6|6790.6|6787.6|2
1616691640000|2021-03-25 17:00:40|6791.6|6788.6|6791.6|6788.6|6791.6|6788.6|6791.1|6788.1|0
1616691660000|2021-03-25 17:01:00|6791.1|6788.1|6791.6|6788.6|6791.6|6788.6|6791.1|6788.1|2
1616691670000|2021-03-25 17:01:10|6792.6|6789.6|6791.6|6788.6|6792.6|6789.6|6791.6|6788.6|7
1616691680000|2021-03-25 17:01:20|6792.1|6789.1|6792.6|6789.6|6792.6|6789.6|6791.6|6788.6|0
1616691690000|2021-03-25 17:01:30|6793.1|6790.1|6791.6|6788.6|6793.1|6790.1|6791.6|6788.6|2
1616691700000|2021-03-25 17:01:40|6792.1|6789.1|6791.6|6788.6|6792.1|6789.1|6791.6|6788.6|0
1616691710000|2021-03-25 17:01:50|6792.1|6789.1|6790.6|6787.6|6792.1|6789.1|6790.6|6787.6|15
1616691720000|2021-03-25 17:02:00|6791.1|6788.1|6789.6|6786.6|6791.6|6788.6|6789.1|6786.1|13
1616691730000|2021-03-25 17:02:10|6790.1|6787.1|6789.6|6786.6|6790.6|6787.6|6789.6|6786.6|12
1616691740000|2021-03-25 17:02:20|6790.1|6787.1|6790.1|6787.1|6790.6|6787.6|6789.6|6786.6|2
1616691750000|2021-03-25 17:02:30|6789.6|6786.6|6789.6|6786.6|6790.1|6787.1|6788.6|6785.6|1
1616691760000|2021-03-25 17:02:40|6789.1|6786.1|6789.6|6786.6|6790.6|6787.6|6788.6|6785.6|8
1616691770000|2021-03-25 17:02:50|6788.6|6785.6|6788.1|6785.1|6789.1|6786.1|6787.6|6784.6|3
1616691780000|2021-03-25 17:03:00|6787.6|6784.6|6788.1|6785.1|6788.6|6785.6|6787.6|6784.6|2
1616691790000|2021-03-25 17:03:10|6788.6|6785.6|6789.6|6786.6|6789.6|6786.6|6788.6|6785.6|7
1616691800000|2021-03-25 17:03:20|6789.1|6786.1|6789.6|6786.6|6789.6|6786.6|6789.1|6786.1|3
1616691810000|2021-03-25 17:03:30|6789.1|6786.1|6789.6|6786.6|6789.6|6786.6|6788.6|6785.6|0
1616691820000|2021-03-25 17:03:40|6789.1|6786.1|6788.6|6785.6|6789.6|6786.6|6788.6|6785.6|8
1616691830000|2021-03-25 17:03:50|6789.1|6786.1|6788.6|6785.6|6789.1|6786.1|6788.1|6785.1|0
1616691840000|2021-03-25 17:04:00|6788.1|6785.1|6787.6|6784.6|6788.6|6785.6|6787.6|6784.6|0
1616691860000|2021-03-25 17:04:20|6787.1|6784.1|6788.1|6785.1|6788.6|6785.6|6787.1|6784.1|5
1616691870000|2021-03-25 17:04:30|6788.6|6785.6|6789.6|6786.6|6789.6|6786.6|6788.6|6785.6|2
1616691890000|2021-03-25 17:04:50|||||||||1
1616691900000|2021-03-25 17:05:00|6790.1|6787.1|6791.1|6788.1|6791.6|6788.6|6790.1|6787.1|17
1616691910000|2021-03-25 17:05:10|6791.6|6788.6|6791.6|6788.6|6791.6|6788.6|6790.6|6787.6|3
1616691920000|2021-03-25 17:05:20|6791.1|6788.1|6790.6|6787.6|6791.6|6788.6|6790.6|6787.6|3
1616691930000|2021-03-25 17:05:30|||||||||1
1616691950000|2021-03-25 17:05:50|6789.6|6786.6|6789.6|6786.6|6790.1|6787.1|6789.6|6786.6|6
1616691960000|2021-03-25 17:06:00|||||||||3
1616691970000|2021-03-25 17:06:10|6789.1|6786.1|6789.1|6786.1|6789.6|6786.6|6788.6|6785.6|8
1616691980000|2021-03-25 17:06:20|6789.6|6786.6|6788.6|6785.6|6789.6|6786.6|6788.6|6785.6|0
1616691990000|2021-03-25 17:06:30|6789.6|6786.6|6789.1|6786.1|6789.6|6786.6|6789.1|6786.1|4
1616692000000|2021-03-25 17:06:40|6789.6|6786.6|6789.1|6786.1|6789.6|6786.6|6789.1|6786.1|0
1616692010000|2021-03-25 17:06:50|6789.6|6786.6|6789.6|6786.6|6789.6|6786.6|6789.6|6786.6|0
1616692020000|2021-03-25 17:07:00|6790.6|6787.6|6791.6|6788.6|6791.6|6788.6|6790.6|6787.6|7
1616692030000|2021-03-25 17:07:10|6792.1|6789.1|6790.6|6787.6|6792.6|6789.6|6790.6|6787.6|4
1616692040000|2021-03-25 17:07:20|6791.1|6788.1|6791.6|6788.6|6791.6|6788.6|6790.6|6787.6|1
1616692050000|2021-03-25 17:07:30|6791.1|6788.1|6790.6|6787.6|6791.1|6788.1|6790.6|6787.6|0
1616692060000|2021-03-25 17:07:40|6791.1|6788.1|6790.6|6787.6|6791.6|6788.6|6790.6|6787.6|0
1616692080000|2021-03-25 17:08:00|6791.6|6788.6|6791.6|6788.6|6792.6|6789.6|6791.1|6788.1|1
1616692090000|2021-03-25 17:08:10|6791.1|6788.1|6791.6|6788.6|6791.6|6788.6|6790.6|6787.6|0
1616692100000|2021-03-25 17:08:20|6792.1|6789.1|6792.1|6789.1|6792.6|6789.6|6791.6|6788.6|0
1616692110000|2021-03-25 17:08:30|6792.6|6789.6|6793.6|6790.6|6793.6|6790.6|6792.1|6789.1|2
1616692120000|2021-03-25 17:08:40|6794.1|6791.1|6792.6|6789.6|6794.1|6791.1|6792.6|6789.6|3
1616692130000|2021-03-25 17:08:50|6793.1|6790.1|6792.6|6789.6|6793.6|6790.6|6792.6|6789.6|2
1616692140000|2021-03-25 17:09:00|6792.1|6789.1|6793.1|6790.1|6793.6|6790.6|6792.1|6789.1|3
1616692150000|2021-03-25 17:09:10|6792.6|6789.6|6793.6|6790.6|6793.6|6790.6|6792.6|6789.6|1
1616692170000|2021-03-25 17:09:30|6792.6|6789.6|6793.6|6790.6|6793.6|6790.6|6792.6|6789.6|3
1616692180000|2021-03-25 17:09:40|6793.1|6790.1|6792.6|6789.6|6793.1|6790.1|6792.1|6789.1|7
1616692200000|2021-03-25 17:10:00|6793.1|6790.1|6793.6|6790.6|6793.6|6790.6|6792.6|6789.6|2
1616692210000|2021-03-25 17:10:10|6794.1|6791.1|6794.1|6791.1|6794.1|6791.1|6793.6|6790.6|0
1616692220000|2021-03-25 17:10:20|6793.6|6790.6|6795.1|6792.1|6795.6|6792.6|6793.6|6790.6|3
1616692230000|2021-03-25 17:10:30|6794.6|6791.6|6795.6|6792.6|6795.6|6792.6|6794.6|6791.6|1
1616692240000|2021-03-25 17:10:40|6795.1|6792.1|6795.1|6792.1|6795.6|6792.6|6794.6|6791.6|2
1616692250000|2021-03-25 17:10:50|6794.6|6791.6|6794.6|6791.6|6795.1|6792.1|6793.6|6790.6|1
1616692260000|2021-03-25 17:11:00|6795.1|6792.1|6794.6|6791.6|6795.1|6792.1|6793.6|6790.6|7
1616692270000|2021-03-25 17:11:10|6794.1|6791.1|6794.6|6791.6|6795.1|6792.1|6794.1|6791.1|2
1616692280000|2021-03-25 17:11:20|6794.1|6791.1|6794.1|6791.1|6794.6|6791.6|6793.6|6790.6|2
1616692290000|2021-03-25 17:11:30|6793.6|6790.6|6793.6|6790.6|6794.1|6791.1|6793.6|6790.6|3
1616692300000|2021-03-25 17:11:40|6792.6|6789.6|6793.1|6790.1|6793.6|6790.6|6792.6|6789.6|3
1616692310000|2021-03-25 17:11:50|6792.6|6789.6|6793.1|6790.1|6793.1|6790.1|6792.6|6789.6|1
1616692320000|2021-03-25 17:12:00|6793.6|6790.6|6793.6|6790.6|6793.6|6790.6|6792.6|6789.6|2
1616692330000|2021-03-25 17:12:10|6794.6|6791.6|6795.1|6792.1|6795.6|6792.6|6794.6|6791.6|9
1616692340000|2021-03-25 17:12:20|6794.6|6791.6|6794.1|6791.1|6794.6|6791.6|6793.6|6790.6|1
1616692350000|2021-03-25 17:12:30|6794.6|6791.6|6794.1|6791.1|6794.6|6791.6|6793.6|6790.6|0
1616692360000|2021-03-25 17:12:40|6793.6|6790.6|6794.6|6791.6|6794.6|6791.6|6793.6|6790.6|3
1616692370000|2021-03-25 17:12:50|6794.1|6791.1|6793.6|6790.6|6794.6|6791.6|6793.1|6790.1|1
1616692380000|2021-03-25 17:13:00|6794.6|6791.6|6794.6|6791.6|6794.6|6791.6|6794.6|6791.6|3
1616692390000|2021-03-25 17:13:10|6794.1|6791.1|6794.1|6791.1|6794.6|6791.6|6793.6|6790.6|2
1616692400000|2021-03-25 17:13:20|6794.6|6791.6|6795.6|6792.6|6795.6|6792.6|6794.1|6791.1|6
1616692410000|2021-03-25 17:13:30|6795.1|6792.1|6794.6|6791.6|6795.1|6792.1|6794.1|6791.1|0
1616692420000|2021-03-25 17:13:40|6794.1|6791.1|6794.6|6791.6|6794.6|6791.6|6794.1|6791.1|0
1616692440000|2021-03-25 17:14:00|6795.1|6792.1|6796.6|6793.6|6796.6|6793.6|6795.1|6792.1|4
1616692450000|2021-03-25 17:14:10|6796.1|6793.1|6796.1|6793.1|6796.6|6793.6|6796.1|6793.1|0
1616692460000|2021-03-25 17:14:20|6796.6|6793.6|6796.1|6793.1|6796.6|6793.6|6796.1|6793.1|0
1616692470000|2021-03-25 17:14:30|6796.6|6793.6|6796.6|6793.6|6797.6|6794.6|6796.6|6793.6|5
1616692480000|2021-03-25 17:14:40|6797.1|6794.1|6797.6|6794.6|6797.6|6794.6|6797.1|6794.1|1
1616692500000|2021-03-25 17:15:00|6797.1|6794.1|6798.6|6795.6|6798.6|6795.6|6797.1|6794.1|7
1616692510000|2021-03-25 17:15:10|6799.1|6796.1|6798.1|6795.1|6799.1|6796.1|6797.6|6794.6|4
1616692520000|2021-03-25 17:15:20|6797.6|6794.6|6797.6|6794.6|6798.1|6795.1|6797.6|6794.6|1
1616692530000|2021-03-25 17:15:30|6797.1|6794.1|6797.6|6794.6|6797.6|6794.6|6796.6|6793.6|2
1616692540000|2021-03-25 17:15:40|6797.1|6794.1|6796.6|6793.6|6797.6|6794.6|6796.6|6793.6|1
1616692550000|2021-03-25 17:15:50|6797.6|6794.6|6797.6|6794.6|6797.6|6794.6|6797.6|6794.6|2
1616692560000|2021-03-25 17:16:00|6797.1|6794.1|6797.6|6794.6|6797.6|6794.6|6796.6|6793.6|2
1616692570000|2021-03-25 17:16:10|6797.1|6794.1|6797.6|6794.6|6797.6|6794.6|6796.6|6793.6|0
1616692580000|2021-03-25 17:16:20|6797.1|6794.1|6797.6|6794.6|6797.6|6794.6|6797.1|6794.1|1
1616692590000|2021-03-25 17:16:30|6797.1|6794.1|6796.6|6793.6|6797.1|6794.1|6796.6|6793.6|2
1616692600000|2021-03-25 17:16:40|6797.1|6794.1|6797.1|6794.1|6797.1|6794.1|6796.6|6793.6|1
1616692610000|2021-03-25 17:16:50|6797.6|6794.6|6797.6|6794.6|6797.6|6794.6|6797.6|6794.6|0
1616692620000|2021-03-25 17:17:00|6797.1|6794.1|6796.6|6793.6|6797.6|6794.6|6796.6|6793.6|0
1616692630000|2021-03-25 17:17:10|6796.1|6793.1|6796.1|6793.1|6796.6|6793.6|6796.1|6793.1|1
1616692640000|2021-03-25 17:17:20|6796.6|6793.6|6796.6|6793.6|6796.6|6793.6|6796.1|6793.1|1
1616692650000|2021-03-25 17:17:30|6796.1|6793.1|6796.6|6793.6|6796.6|6793.6|6796.1|6793.1|0
1616692660000|2021-03-25 17:17:40|6796.1|6793.1|6796.6|6793.6|6796.6|6793.6|6796.1|6793.1|0
1616692670000|2021-03-25 17:17:50|6796.1|6793.1|6796.1|6793.1|6796.6|6793.6|6795.6|6792.6|0
1616692680000|2021-03-25 17:18:00|6795.6|6792.6|6795.6|6792.6|6795.6|6792.6|6795.6|6792.6|0
1616692690000|2021-03-25 17:18:10|6796.1|6793.1|6795.1|6792.1|6796.6|6793.6|6795.1|6792.1|0
1616692700000|2021-03-25 17:18:20|6794.6|6791.6|6794.1|6791.1|6795.1|6792.1|6793.6|6790.6|1
1616692710000|2021-03-25 17:18:30|6793.6|6790.6|6793.6|6790.6|6794.6|6791.6|6793.6|6790.6|0
1616692720000|2021-03-25 17:18:40|6794.1|6791.1|6793.6|6790.6|6794.6|6791.6|6793.6|6790.6|0
1616692730000|2021-03-25 17:18:50|6794.1|6791.1|6793.6|6790.6|6794.1|6791.1|6793.6|6790.6|0
1616692740000|2021-03-25 17:19:00|6794.1|6791.1|6794.1|6791.1|6794.6|6791.6|6793.6|6790.6|0
1616692750000|2021-03-25 17:19:10|6794.6|6791.6|6794.6|6791.6|6794.6|6791.6|6794.1|6791.1|0
1616692760000|2021-03-25 17:19:20|6794.1|6791.1|6793.6|6790.6|6794.6|6791.6|6793.6|6790.6|0
1616692770000|2021-03-25 17:19:30|6794.1|6791.1|6794.1|6791.1|6794.6|6791.6|6794.1|6791.1|1
1616692780000|2021-03-25 17:19:40|6793.6|6790.6|6793.6|6790.6|6794.6|6791.6|6793.6|6790.6|2
1616692790000|2021-03-25 17:19:50|6794.1|6791.1|6794.6|6791.6|6794.6|6791.6|6793.6|6790.6|0
1616692800000|2021-03-25 17:20:00|6795.6|6792.6|6795.6|6792.6|6795.6|6792.6|6794.6|6791.6|9
1616692810000|2021-03-25 17:20:10|6795.1|6792.1|6795.1|6792.1|6795.6|6792.6|6794.6|6791.6|1
1616692820000|2021-03-25 17:20:20|6794.6|6791.6|6794.6|6791.6|6794.6|6791.6|6793.6|6790.6|0
1616692830000|2021-03-25 17:20:30|6794.1|6791.1|6793.6|6790.6|6794.1|6791.1|6793.6|6790.6|0
1616692840000|2021-03-25 17:20:40|6793.1|6790.1|6793.6|6790.6|6793.6|6790.6|6792.6|6789.6|2
1616692850000|2021-03-25 17:20:50|6793.1|6790.1|6793.1|6790.1|6793.6|6790.6|6792.6|6789.6|0
1616692860000|2021-03-25 17:21:00|6792.6|6789.6|6793.6|6790.6|6793.6|6790.6|6792.6|6789.6|0
1616692870000|2021-03-25 17:21:10|6793.1|6790.1|6793.6|6790.6|6793.6|6790.6|6793.1|6790.1|0
1616692880000|2021-03-25 17:21:20|6793.1|6790.1|6793.6|6790.6|6793.6|6790.6|6793.1|6790.1|0
1616692890000|2021-03-25 17:21:30|6793.1|6790.1|6792.6|6789.6|6793.1|6790.1|6792.6|6789.6|0
1616692900000|2021-03-25 17:21:40|6791.6|6788.6|6792.1|6789.1|6792.1|6789.1|6791.6|6788.6|3
1616692910000|2021-03-25 17:21:50|6791.6|6788.6|6792.1|6789.1|6792.6|6789.6|6791.6|6788.6|2
1616692920000|2021-03-25 17:22:00|6792.6|6789.6|6793.1|6790.1|6793.6|6790.6|6792.6|6789.6|5
1616692930000|2021-03-25 17:22:10|6792.6|6789.6|6792.6|6789.6|6793.6|6790.6|6792.6|6789.6|1
1616692940000|2021-03-25 17:22:20|6793.1|6790.1|6792.6|6789.6|6793.6|6790.6|6792.6|6789.6|0
1616692950000|2021-03-25 17:22:30|6792.1|6789.1|6791.6|6788.6|6792.1|6789.1|6791.6|6788.6|0
1616692960000|2021-03-25 17:22:40|6791.1|6788.1|6790.6|6787.6|6791.6|6788.6|6790.6|6787.6|0
1616692980000|2021-03-25 17:23:00|6791.1|6788.1|6791.1|6788.1|6791.6|6788.6|6790.6|6787.6|1
1616692990000|2021-03-25 17:23:10|6790.6|6787.6|6790.6|6787.6|6790.6|6787.6|6790.6|6787.6|0
1616693000000|2021-03-25 17:23:20|6791.1|6788.1|6791.6|6788.6|6791.6|6788.6|6791.1|6788.1|0
1616693010000|2021-03-25 17:23:30|6791.1|6788.1|6790.6|6787.6|6791.6|6788.6|6790.6|6787.6|0
1616693020000|2021-03-25 17:23:40|6791.1|6788.1|6791.1|6788.1|6792.1|6789.1|6790.6|6787.6|0
1616693030000|2021-03-25 17:23:50|6791.6|6788.6|6791.1|6788.1|6791.6|6788.6|6790.6|6787.6|0
1616693040000|2021-03-25 17:24:00|6791.6|6788.6|6790.6|6787.6|6791.6|6788.6|6790.6|6787.6|1
1616693050000|2021-03-25 17:24:10|6791.1|6788.1|6792.1|6789.1|6792.1|6789.1|6791.1|6788.1|2
1616693060000|2021-03-25 17:24:20|6792.6|6789.6|6792.1|6789.1|6792.6|6789.6|6791.6|6788.6|0
1616693070000|2021-03-25 17:24:30|6791.6|6788.6|6791.6|6788.6|6791.6|6788.6|6791.6|6788.6|0
1616693080000|2021-03-25 17:24:40|6792.1|6789.1|6792.6|6789.6|6792.6|6789.6|6791.6|6788.6|0
1616693090000|2021-03-25 17:24:50|6792.1|6789.1|6791.6|6788.6|6792.6|6789.6|6791.6|6788.6|0
1616693100000|2021-03-25 17:25:00|6791.1|6788.1|6791.6|6788.6|6791.6|6788.6|6791.1|6788.1|0
1616693110000|2021-03-25 17:25:10|6791.1|6788.1|6791.6|6788.6|6791.6|6788.6|6791.1|6788.1|0
1616693130000|2021-03-25 17:25:30|6791.1|6788.1|6790.6|6787.6|6791.1|6788.1|6790.6|6787.6|0
1616693150000|2021-03-25 17:25:50|6791.6|6788.6|6791.6|6788.6|6791.6|6788.6|6791.1|6788.1|1
1616693160000|2021-03-25 17:26:00|6791.1|6788.1|6791.6|6788.6|6792.1|6789.1|6790.6|6787.6|0
1616693170000|2021-03-25 17:26:10|6792.1|6789.1|6791.6|6788.6|6792.1|6789.1|6791.6|6788.6|0
1616693180000|2021-03-25 17:26:20|6792.1|6789.1|6792.6|6789.6|6792.6|6789.6|6792.1|6789.1|1
1616693190000|2021-03-25 17:26:30|6793.6|6790.6|6793.6|6790.6|6793.6|6790.6|6793.1|6790.1|1
1616693200000|2021-03-25 17:26:40|6793.1|6790.1|6792.6|6789.6|6793.6|6790.6|6792.6|6789.6|0
1616693210000|2021-03-25 17:26:50|6793.1|6790.1|6793.6|6790.6|6793.6|6790.6|6793.1|6790.1|1
1616693220000|2021-03-25 17:27:00|6793.1|6790.1|6792.1|6789.1|6793.6|6790.6|6791.6|6788.6|0
1616693230000|2021-03-25 17:27:10|6791.6|6788.6|6791.6|6788.6|6792.1|6789.1|6791.6|6788.6|0
1616693240000|2021-03-25 17:27:20|6791.1|6788.1|6791.6|6788.6|6792.1|6789.1|6791.1|6788.1|0
1616693250000|2021-03-25 17:27:30|6791.1|6788.1|6791.6|6788.6|6791.6|6788.6|6791.1|6788.1|0
1616693260000|2021-03-25 17:27:40|6791.1|6788.1|6791.6|6788.6|6791.6|6788.6|6791.1|6788.1|1
1616693270000|2021-03-25 17:27:50|6792.1|6789.1|6791.6|6788.6|6792.1|6789.1|6791.1|6788.1|0
1616693280000|2021-03-25 17:28:00|6791.1|6788.1|6791.1|6788.1|6791.1|6788.1|6790.6|6787.6|0
1616693290000|2021-03-25 17:28:10|6790.6|6787.6|6791.1|6788.1|6791.6|6788.6|6790.6|6787.6|0
1616693300000|2021-03-25 17:28:20|6791.6|6788.6|6791.1|6788.1|6791.6|6788.6|6790.6|6787.6|0
1616693310000|2021-03-25 17:28:30|6790.6|6787.6|6790.6|6787.6|6791.1|6788.1|6790.6|6787.6|1
1616693320000|2021-03-25 17:28:40|6791.1|6788.1|6791.1|6788.1|6791.6|6788.6|6790.6|6787.6|0
1616693330000|2021-03-25 17:28:50|6790.6|6787.6|6790.6|6787.6|6791.1|6788.1|6790.1|6787.1|0
1616693340000|2021-03-25 17:29:00|6790.1|6787.1|6790.6|6787.6|6790.6|6787.6|6789.6|6786.6|2
1616693350000|2021-03-25 17:29:10|6790.1|6787.1|6789.6|6786.6|6790.6|6787.6|6789.6|6786.6|0
1616693360000|2021-03-25 17:29:20|6790.1|6787.1|6789.6|6786.6|6790.6|6787.6|6789.6|6786.6|0
1616693370000|2021-03-25 17:29:30|6789.1|6786.1|6789.6|6786.6|6789.6|6786.6|6789.1|6786.1|0
1616693380000|2021-03-25 17:29:40|6789.1|6786.1|6789.1|6786.1|6789.6|6786.6|6788.6|6785.6|1
1616693390000|2021-03-25 17:29:50|6789.6|6786.6|6789.1|6786.1|6789.6|6786.6|6788.6|6785.6|0
1616693400000|2021-03-25 17:30:00|6789.6|6786.6|6789.1|6786.1|6789.6|6786.6|6789.1|6786.1|3
1616693410000|2021-03-25 17:30:10|6788.6|6785.6|6790.1|6787.1|6790.6|6787.6|6788.6|6785.6|1
1616693420000|2021-03-25 17:30:20|6790.6|6787.6|6790.1|6787.1|6790.6|6787.6|6790.1|6787.1|0
1616693430000|2021-03-25 17:30:30|6790.6|6787.6|6790.1|6787.1|6790.6|6787.6|6789.6|6786.6|0
1616693440000|2021-03-25 17:30:40|6790.6|6787.6|6790.6|6787.6|6790.6|6787.6|6790.1|6787.1|0
1616693450000|2021-03-25 17:30:50|6791.1|6788.1|6791.6|6788.6|6791.6|6788.6|6791.1|6788.1|1
1616693460000|2021-03-25 17:31:00|6791.1|6788.1|6790.6|6787.6|6791.6|6788.6|6790.6|6787.6|6
1616693470000|2021-03-25 17:31:10|6790.1|6787.1|6790.1|6787.1|6790.6|6787.6|6789.6|6786.6|0
1616693480000|2021-03-25 17:31:20|6790.6|6787.6|6790.6|6787.6|6790.6|6787.6|6790.6|6787.6|0
1616693490000|2021-03-25 17:31:30|6790.1|6787.1|6790.1|6787.1|6790.1|6787.1|6789.6|6786.6|0
1616693500000|2021-03-25 17:31:40|6790.6|6787.6|6790.6|6787.6|6790.6|6787.6|6790.1|6787.1|0
1616693510000|2021-03-25 17:31:50|6791.1|6788.1|6791.6|6788.6|6791.6|6788.6|6791.1|6788.1|0
1616693520000|2021-03-25 17:32:00|6792.1|6789.1|6792.6|6789.6|6792.6|6789.6|6791.6|6788.6|1
1616693530000|2021-03-25 17:32:10|6793.1|6790.1|6793.1|6790.1|6793.1|6790.1|6792.6|6789.6|0
1616693540000|2021-03-25 17:32:20|6792.6|6789.6|6792.6|6789.6|6793.1|6790.1|6792.1|6789.1|0
1616693550000|2021-03-25 17:32:30|6792.1|6789.1|6791.6|6788.6|6792.1|6789.1|6791.6|6788.6|0
1616693560000|2021-03-25 17:32:40|6792.1|6789.1|6792.6|6789.6|6792.6|6789.6|6792.1|6789.1|5
1616693570000|2021-03-25 17:32:50|6793.1|6790.1|6792.6|6789.6|6793.1|6790.1|6792.6|6789.6|0
1616693580000|2021-03-25 17:33:00|6792.1|6789.1|6792.1|6789.1|6792.1|6789.1|6792.1|6789.1|0
1616693590000|2021-03-25 17:33:10|6791.6|6788.6|6793.1|6790.1|6793.1|6790.1|6791.6|6788.6|0
1616693600000|2021-03-25 17:33:20|6793.6|6790.6|6792.6|6789.6|6793.6|6790.6|6792.6|6789.6|0
1616693620000|2021-03-25 17:33:40|6792.1|6789.1|6791.6|6788.6|6792.6|6789.6|6791.6|6788.6|0
1616693630000|2021-03-25 17:33:50|6791.1|6788.1|6791.1|6788.1|6791.6|6788.6|6791.1|6788.1|1
1616693640000|2021-03-25 17:34:00|6790.6|6787.6|6790.1|6787.1|6791.1|6788.1|6789.6|6786.6|6
1616693650000|2021-03-25 17:34:10|6789.6|6786.6|6789.6|6786.6|6790.6|6787.6|6789.6|6786.6|0
1616693660000|2021-03-25 17:34:20|6789.1|6786.1|6788.1|6785.1|6789.1|6786.1|6788.1|6785.1|2
1616693670000|2021-03-25 17:34:30|6787.6|6784.6|6788.1|6785.1|6788.6|6785.6|6787.6|6784.6|2
1616693680000|2021-03-25 17:34:40|6788.6|6785.6|6788.6|6785.6|6788.6|6785.6|6788.1|6785.1|1
1616693690000|2021-03-25 17:34:50|6789.1|6786.1|6788.6|6785.6|6789.6|6786.6|6788.6|6785.6|2
1616693700000|2021-03-25 17:35:00|6789.1|6786.1|6789.6|6786.6|6789.6|6786.6|6788.6|6785.6|2
1616693710000|2021-03-25 17:35:10|6789.1|6786.1|6789.1|6786.1|6789.1|6786.1|6788.6|6785.6|0
1616693720000|2021-03-25 17:35:20|6789.6|6786.6|6788.6|6785.6|6789.6|6786.6|6788.6|6785.6|0
1616693730000|2021-03-25 17:35:30|6788.1|6785.1|6788.6|6785.6|6788.6|6785.6|6788.1|6785.1|1
1616693740000|2021-03-25 17:35:40|6788.1|6785.1|6787.6|6784.6|6788.6|6785.6|6787.1|6784.1|0
1616693750000|2021-03-25 17:35:50|6788.1|6785.1|6787.6|6784.6|6788.1|6785.1|6787.6|6784.6|0
1616693760000|2021-03-25 17:36:00|6787.1|6784.1|6787.1|6784.1|6787.6|6784.6|6786.6|6783.6|0
1616693770000|2021-03-25 17:36:10|6787.6|6784.6|6786.6|6783.6|6787.6|6784.6|6786.6|6783.6|4
1616693780000|2021-03-25 17:36:20|6787.1|6784.1|6787.1|6784.1|6787.1|6784.1|6786.6|6783.6|2
1616693790000|2021-03-25 17:36:30|6787.6|6784.6|6787.1|6784.1|6787.6|6784.6|6786.6|6783.6|1
1616693800000|2021-03-25 17:36:40|6787.6|6784.6|6786.6|6783.6|6787.6|6784.6|6786.6|6783.6|0
1616693820000|2021-03-25 17:37:00|6787.1|6784.1|6787.6|6784.6|6787.6|6784.6|6787.1|6784.1|1
1616693830000|2021-03-25 17:37:10|6787.1|6784.1|6786.6|6783.6|6787.6|6784.6|6786.6|6783.6|0
1616693850000|2021-03-25 17:37:30|6787.1|6784.1|6786.6|6783.6|6787.6|6784.6|6786.6|6783.6|2
1616693870000|2021-03-25 17:37:50|6787.1|6784.1|6787.6|6784.6|6787.6|6784.6|6787.1|6784.1|0
1616693890000|2021-03-25 17:38:10|6788.6|6785.6|6788.6|6785.6|6788.6|6785.6|6788.6|6785.6|2
1616693900000|2021-03-25 17:38:20|6788.1|6785.1|6787.6|6784.6|6788.1|6785.1|6787.6|6784.6|0
1616693940000|2021-03-25 17:39:00|6788.1|6785.1|6788.1|6785.1|6788.6|6785.6|6788.1|6785.1|4
1616693950000|2021-03-25 17:39:10|6788.6|6785.6|6789.1|6786.1|6789.6|6786.6|6788.1|6785.1|5
1616693960000|2021-03-25 17:39:20|6788.6|6785.6|6788.6|6785.6|6788.6|6785.6|6788.6|6785.6|0
1616693970000|2021-03-25 17:39:30|6789.6|6786.6|6789.6|6786.6|6789.6|6786.6|6789.6|6786.6|3
1616693980000|2021-03-25 17:39:40|6789.1|6786.1|6789.1|6786.1|6789.6|6786.6|6788.6|6785.6|5
1616693990000|2021-03-25 17:39:50|6788.6|6785.6|6789.1|6786.1|6789.6|6786.6|6788.6|6785.6|0
1616694000000|2021-03-25 17:40:00|6789.6|6786.6|6789.6|6786.6|6789.6|6786.6|6789.1|6786.1|0
1616694010000|2021-03-25 17:40:10|6790.6|6787.6|6793.1|6790.1|6793.6|6790.6|6790.6|6787.6|6
1616694020000|2021-03-25 17:40:20|6792.6|6789.6|6792.6|6789.6|6793.6|6790.6|6792.6|6789.6|1
1616694030000|2021-03-25 17:40:30|6792.1|6789.1|6791.6|6788.6|6792.6|6789.6|6791.6|6788.6|1
1616694060000|2021-03-25 17:41:00|6792.1|6789.1|6791.6|6788.6|6792.1|6789.1|6791.6|6788.6|3
1616694070000|2021-03-25 17:41:10|6791.1|6788.1|6791.6|6788.6|6791.6|6788.6|6791.1|6788.1|0
1616694080000|2021-03-25 17:41:20|6791.1|6788.1|6790.6|6787.6|6791.1|6788.1|6790.6|6787.6|2
1616694090000|2021-03-25 17:41:30|6791.6|6788.6|6792.6|6789.6|6792.6|6789.6|6791.6|6788.6|2
1616694100000|2021-03-25 17:41:40|6792.1|6789.1|6792.6|6789.6|6793.6|6790.6|6792.1|6789.1|0
1616694110000|2021-03-25 17:41:50|6792.1|6789.1|6792.1|6789.1|6792.6|6789.6|6792.1|6789.1|0
1616694120000|2021-03-25 17:42:00|6792.6|6789.6|6792.6|6789.6|6793.6|6790.6|6792.1|6789.1|2
1616694130000|2021-03-25 17:42:10|6792.1|6789.1|6793.6|6790.6|6793.6|6790.6|6792.1|6789.1|0
1616694140000|2021-03-25 17:42:20|6793.1|6790.1|6793.6|6790.6|6793.6|6790.6|6792.6|6789.6|0
1616694150000|2021-03-25 17:42:30|6793.1|6790.1|6792.6|6789.6|6793.6|6790.6|6792.6|6789.6|0
1616694180000|2021-03-25 17:43:00|6793.6|6790.6|6793.1|6790.1|6793.6|6790.6|6792.6|6789.6|3
1616694190000|2021-03-25 17:43:10|6792.6|6789.6|6792.6|6789.6|6793.6|6790.6|6792.6|6789.6|1
1616694200000|2021-03-25 17:43:20|6792.1|6789.1|6792.1|6789.1|6792.1|6789.1|6791.6|6788.6|0
1616694210000|2021-03-25 17:43:30|6792.6|6789.6|6793.6|6790.6|6793.6|6790.6|6792.6|6789.6|2
1616694220000|2021-03-25 17:43:40|6793.1|6790.1|6793.1|6790.1|6793.6|6790.6|6793.1|6790.1|0
1616694230000|2021-03-25 17:43:50|6792.6|6789.6|6792.6|6789.6|6792.6|6789.6|6792.6|6789.6|0
1616694240000|2021-03-25 17:44:00|6792.1|6789.1|6792.6|6789.6|6792.6|6789.6|6792.1|6789.1|2
1616694250000|2021-03-25 17:44:10|6792.1|6789.1|6792.1|6789.1|6792.6|6789.6|6792.1|6789.1|0
1616694260000|2021-03-25 17:44:20|6792.6|6789.6|6792.6|6789.6|6792.6|6789.6|6792.1|6789.1|0
1616694280000|2021-03-25 17:44:40|||||||||3
1616694290000|2021-03-25 17:44:50|6792.1|6789.1|6792.1|6789.1|6792.6|6789.6|6791.6|6788.6|3
1616694300000|2021-03-25 17:45:00|6791.6|6788.6|6792.6|6789.6|6792.6|6789.6|6791.6|6788.6|1
1616694310000|2021-03-25 17:45:10|6792.1|6789.1|6792.1|6789.1|6792.1|6789.1|6792.1|6789.1|3
1616694320000|2021-03-25 17:45:20|6791.6|6788.6|6791.6|6788.6|6791.6|6788.6|6790.6|6787.6|26
1616694330000|2021-03-25 17:45:30|6791.1|6788.1|6790.6|6787.6|6791.6|6788.6|6790.6|6787.6|9
1616694340000|2021-03-25 17:45:40|||||||||3
1616694350000|2021-03-25 17:45:50|6791.6|6788.6|6791.6|6788.6|6791.6|6788.6|6791.6|6788.6|6
1616694360000|2021-03-25 17:46:00|||||||||2
1616694370000|2021-03-25 17:46:10|||||||||2
1616694380000|2021-03-25 17:46:20|6791.1|6788.1|6791.6|6788.6|6791.6|6788.6|6791.1|6788.1|8
1616694390000|2021-03-25 17:46:30|6791.1|6788.1|6792.1|6789.1|6792.6|6789.6|6791.1|6788.1|5
1616694400000|2021-03-25 17:46:40|6792.6|6789.6|6791.6|6788.6|6792.6|6789.6|6791.6|6788.6|4
1616694420000|2021-03-25 17:47:00|6791.1|6788.1|6791.6|6788.6|6791.6|6788.6|6790.6|6787.6|0
1616694430000|2021-03-25 17:47:10|6791.1|6788.1|6790.6|6787.6|6791.6|6788.6|6790.6|6787.6|1
1616694440000|2021-03-25 17:47:20|6789.6|6786.6|6789.6|6786.6|6789.6|6786.6|6789.6|6786.6|14
1616694450000|2021-03-25 17:47:30|6789.1|6786.1|6784.6|6781.6|6789.1|6786.1|6784.6|6781.6|18
1616694460000|2021-03-25 17:47:40|6785.1|6782.1|6786.6|6783.6|6786.6|6783.6|6784.6|6781.6|14
1616694470000|2021-03-25 17:47:50|6786.1|6783.1|6787.6|6784.6|6787.6|6784.6|6786.1|6783.1|4
1616694480000|2021-03-25 17:48:00|6788.1|6785.1|6788.1|6785.1|6788.6|6785.6|6787.6|6784.6|11
1616694490000|2021-03-25 17:48:10|6788.6|6785.6|6787.6|6784.6|6788.6|6785.6|6787.6|6784.6|0
1616694500000|2021-03-25 17:48:20|6788.1|6785.1|6787.6|6784.6|6788.6|6785.6|6787.6|6784.6|0
1616694510000|2021-03-25 17:48:30|6788.1|6785.1|6788.1|6785.1|6788.6|6785.6|6788.1|6785.1|0
1616694520000|2021-03-25 17:48:40|6787.6|6784.6|6788.1|6785.1|6788.1|6785.1|6787.6|6784.6|0
1616694530000|2021-03-25 17:48:50|6787.6|6784.6|6787.6|6784.6|6787.6|6784.6|6787.1|6784.1|3
1616694540000|2021-03-25 17:49:00|6787.1|6784.1|6787.6|6784.6|6787.6|6784.6|6787.1|6784.1|0
1616694550000|2021-03-25 17:49:10|6786.6|6783.6|6787.1|6784.1|6787.6|6784.6|6786.6|6783.6|9
1616694560000|2021-03-25 17:49:20|6787.6|6784.6|6786.6|6783.6|6787.6|6784.6|6786.6|6783.6|2
1616694570000|2021-03-25 17:49:30|6786.1|6783.1|6785.6|6782.6|6786.6|6783.6|6785.6|6782.6|3
1616694580000|2021-03-25 17:49:40|6786.1|6783.1|6786.1|6783.1|6786.6|6783.6|6785.6|6782.6|1
1616694590000|2021-03-25 17:49:50|6786.6|6783.6|6786.1|6783.1|6786.6|6783.6|6785.6|6782.6|1
1616694600000|2021-03-25 17:50:00|6786.6|6783.6|6786.6|6783.6|6786.6|6783.6|6785.6|6782.6|4
1616694610000|2021-03-25 17:50:10|6786.1|6783.1|6787.1|6784.1|6787.1|6784.1|6785.6|6782.6|1
1616694620000|2021-03-25 17:50:20|6787.6|6784.6|6787.1|6784.1|6787.6|6784.6|6786.6|6783.6|0
1616694630000|2021-03-25 17:50:30|6786.6|6783.6|6785.6|6782.6|6787.6|6784.6|6785.6|6782.6|5
1616694640000|2021-03-25 17:50:40|||||||||1
1616694650000|2021-03-25 17:50:50|6786.6|6783.6|6786.6|6783.6|6786.6|6783.6|6786.6|6783.6|9
1616694660000|2021-03-25 17:51:00|6787.1|6784.1|6787.6|6784.6|6787.6|6784.6|6787.1|6784.1|0
1616694670000|2021-03-25 17:51:10|6787.1|6784.1|6787.6|6784.6|6787.6|6784.6|6787.1|6784.1|0
1616694680000|2021-03-25 17:51:20|6787.1|6784.1|6786.1|6783.1|6787.1|6784.1|6786.1|6783.1|1
1616694690000|2021-03-25 17:51:30|6786.6|6783.6|6786.6|6783.6|6786.6|6783.6|6785.6|6782.6|0
1616694700000|2021-03-25 17:51:40|6786.1|6783.1|6786.1|6783.1|6786.6|6783.6|6785.6|6782.6|0
1616694710000|2021-03-25 17:51:50|6786.6|6783.6|6786.1|6783.1|6786.6|6783.6|6785.6|6782.6|0
1616694720000|2021-03-25 17:52:00|6785.6|6782.6|6785.6|6782.6|6785.6|6782.6|6785.6|6782.6|0
1616694730000|2021-03-25 17:52:10|||||||||1
1616694740000|2021-03-25 17:52:20|6785.1|6782.1|6784.6|6781.6|6785.6|6782.6|6784.6|6781.6|1
1616694760000|2021-03-25 17:52:40|6784.1|6781.1|6784.1|6781.1|6784.6|6781.6|6784.1|6781.1|1
1616694770000|2021-03-25 17:52:50|6783.6|6780.6|6784.1|6781.1|6784.6|6781.6|6783.6|6780.6|0
1616694780000|2021-03-25 17:53:00|6784.6|6781.6|6784.1|6781.1|6784.6|6781.6|6783.6|6780.6|4
1616694790000|2021-03-25 17:53:10|6784.6|6781.6|6784.6|6781.6|6785.6|6782.6|6784.1|6781.1|7
1616694800000|2021-03-25 17:53:20|6785.1|6782.1|6785.6|6782.6|6785.6|6782.6|6785.1|6782.1|1
1616694810000|2021-03-25 17:53:30|6785.1|6782.1|6785.6|6782.6|6785.6|6782.6|6785.1|6782.1|1
1616694820000|2021-03-25 17:53:40|6785.1|6782.1|6785.6|6782.6|6785.6|6782.6|6784.6|6781.6|0
1616694830000|2021-03-25 17:53:50|6786.1|6783.1|6786.6|6783.6|6786.6|6783.6|6785.6|6782.6|3
1616694840000|2021-03-25 17:54:00|6786.1|6783.1|6785.6|6782.6|6786.1|6783.1|6785.6|6782.6|0
1616694850000|2021-03-25 17:54:10|6785.1|6782.1|6785.6|6782.6|6785.6|6782.6|6785.1|6782.1|2
1616694860000|2021-03-25 17:54:20|6785.1|6782.1|6785.1|6782.1|6785.1|6782.1|6784.6|6781.6|0
1616694870000|2021-03-25 17:54:30|6785.6|6782.6|6785.6|6782.6|6785.6|6782.6|6785.1|6782.1|0
1616694880000|2021-03-25 17:54:40|6785.1|6782.1|6785.6|6782.6|6785.6|6782.6|6785.1|6782.1|0
1616694890000|2021-03-25 17:54:50|6786.6|6783.6|6787.1|6784.1|6787.1|6784.1|6786.6|6783.6|3
1616694900000|2021-03-25 17:55:00|6787.6|6784.6|6787.6|6784.6|6787.6|6784.6|6787.1|6784.1|0
1616694910000|2021-03-25 17:55:10|6787.1|6784.1|6786.6|6783.6|6787.1|6784.1|6786.6|6783.6|4
1616694920000|2021-03-25 17:55:20|6786.1|6783.1|6786.6|6783.6|6786.6|6783.6|6786.1|6783.1|0
1616694930000|2021-03-25 17:55:30|6786.1|6783.1|6786.1|6783.1|6786.6|6783.6|6786.1|6783.1|2
1616694940000|2021-03-25 17:55:40|6786.6|6783.6|6785.6|6782.6|6786.6|6783.6|6785.6|6782.6|0
1616694950000|2021-03-25 17:55:50|6785.1|6782.1|6784.6|6781.6|6785.6|6782.6|6784.6|6781.6|1
1616694960000|2021-03-25 17:56:00|6785.1|6782.1|6784.6|6781.6|6785.1|6782.1|6784.1|6781.1|2
1616694990000|2021-03-25 17:56:30|6784.1|6781.1|6784.6|6781.6|6784.6|6781.6|6784.1|6781.1|1
1616695000000|2021-03-25 17:56:40|6784.1|6781.1|6784.6|6781.6|6784.6|6781.6|6784.1|6781.1|0
1616695010000|2021-03-25 17:56:50|6784.1|6781.1|6784.6|6781.6|6784.6|6781.6|6784.1|6781.1|0
1616695040000|2021-03-25 17:57:20|6784.1|6781.1|6783.6|6780.6|6784.1|6781.1|6782.6|6779.6|0
1616695050000|2021-03-25 17:57:30|6783.1|6780.1|6782.6|6779.6|6783.1|6780.1|6782.6|6779.6|1
1616695070000|2021-03-25 17:57:50|6782.1|6779.1|6782.1|6779.1|6782.1|6779.1|6782.1|6779.1|1
1616695080000|2021-03-25 17:58:00|6782.6|6779.6|6781.6|6778.6|6782.6|6779.6|6781.6|6778.6|5
1616695090000|2021-03-25 17:58:10|6782.1|6779.1|6781.6|6778.6|6782.1|6779.1|6781.6|6778.6|5
1616695100000|2021-03-25 17:58:20|||||||||2
1616695130000|2021-03-25 17:58:50|||||||||1
1616695160000|2021-03-25 17:59:20|6780.6|6777.6|6780.6|6777.6|6780.6|6777.6|6780.6|6777.6|3
1616695170000|2021-03-25 17:59:30|6781.1|6778.1|6781.6|6778.6|6781.6|6778.6|6781.1|6778.1|3
1616695180000|2021-03-25 17:59:40|6781.1|6778.1|6780.6|6777.6|6781.6|6778.6|6780.6|6777.6|1
1616695190000|2021-03-25 17:59:50|6781.1|6778.1|6780.6|6777.6|6781.1|6778.1|6780.6|6777.6|0
1616695200000|2021-03-25 18:00:00|||||||||3
1616695210000|2021-03-25 18:00:10|6781.6|6778.6|6781.6|6778.6|6781.6|6778.6|6781.6|6778.6|3
1616695220000|2021-03-25 18:00:20|6782.1|6779.1|6782.1|6779.1|6782.1|6779.1|6781.6|6778.6|5
1616695230000|2021-03-25 18:00:30|6781.6|6778.6|6781.6|6778.6|6782.6|6779.6|6781.6|6778.6|3
1616695240000|2021-03-25 18:00:40|6782.1|6779.1|6781.6|6778.6|6782.1|6779.1|6781.6|6778.6|1
1616695250000|2021-03-25 18:00:50|6780.6|6777.6|6780.6|6777.6|6780.6|6777.6|6780.1|6777.1|5
1616695260000|2021-03-25 18:01:00|6781.1|6778.1|6781.6|6778.6|6781.6|6778.6|6780.6|6777.6|2
1616695270000|2021-03-25 18:01:10|6782.1|6779.1|6781.6|6778.6|6782.6|6779.6|6781.6|6778.6|0
1616695280000|2021-03-25 18:01:20|6780.6|6777.6|6780.6|6777.6|6780.6|6777.6|6780.6|6777.6|6
1616695290000|2021-03-25 18:01:30|6781.1|6778.1|6781.1|6778.1|6781.1|6778.1|6780.6|6777.6|0
1616695300000|2021-03-25 18:01:40|6780.6|6777.6|6781.1|6778.1|6781.6|6778.6|6780.6|6777.6|1
1616695310000|2021-03-25 18:01:50|6780.6|6777.6|6780.6|6777.6|6780.6|6777.6|6780.6|6777.6|0
1616695330000|2021-03-25 18:02:10|6781.1|6778.1|6780.6|6777.6|6781.6|6778.6|6780.6|6777.6|0
1616695340000|2021-03-25 18:02:20|6781.1|6778.1|6781.6|6778.6|6781.6|6778.6|6780.6|6777.6|0
1616695360000|2021-03-25 18:02:40|6782.1|6779.1|6781.6|6778.6|6782.1|6779.1|6781.6|6778.6|0
1616695370000|2021-03-25 18:02:50|6782.1|6779.1|6782.1|6779.1|6782.1|6779.1|6782.1|6779.1|0
1616695380000|2021-03-25 18:03:00|6782.6|6779.6|6782.6|6779.6|6782.6|6779.6|6782.1|6779.1|0
1616695390000|2021-03-25 18:03:10|6783.1|6780.1|6782.6|6779.6|6783.1|6780.1|6782.6|6779.6|0
1616695420000|2021-03-25 18:03:40|6783.1|6780.1|6782.1|6779.1|6783.1|6780.1|6782.1|6779.1|1
1616695430000|2021-03-25 18:03:50|6782.6|6779.6|6781.6|6778.6|6782.6|6779.6|6781.6|6778.6|0
1616695440000|2021-03-25 18:04:00|6782.1|6779.1|6781.6|6778.6|6782.6|6779.6|6781.6|6778.6|2
1616695450000|2021-03-25 18:04:10|6782.1|6779.1|6782.1|6779.1|6782.6|6779.6|6782.1|6779.1|0
1616695460000|2021-03-25 18:04:20|6781.6|6778.6|6782.1|6779.1|6782.6|6779.6|6781.6|6778.6|1
1616695470000|2021-03-25 18:04:30|6781.6|6778.6|6781.6|6778.6|6782.6|6779.6|6781.6|6778.6|0
1616695510000|2021-03-25 18:05:10|6781.1|6778.1|6780.6|6777.6|6781.6|6778.6|6780.6|6777.6|0
1616695520000|2021-03-25 18:05:20|6780.1|6777.1|6780.6|6777.6|6780.6|6777.6|6780.1|6777.1|0
1616695540000|2021-03-25 18:05:40|6781.6|6778.6|6781.6|6778.6|6782.1|6779.1|6781.6|6778.6|9
1616695550000|2021-03-25 18:05:50|6782.1|6779.1|6782.6|6779.6|6782.6|6779.6|6781.6|6778.6|0
1616695560000|2021-03-25 18:06:00|6783.1|6780.1|6781.6|6778.6|6783.1|6780.1|6781.6|6778.6|0
1616695570000|2021-03-25 18:06:10|6782.1|6779.1|6782.1|6779.1|6782.6|6779.6|6781.6|6778.6|1
1616695580000|2021-03-25 18:06:20|6782.6|6779.6|6782.6|6779.6|6782.6|6779.6|6782.1|6779.1|0
1616695590000|2021-03-25 18:06:30|6783.1|6780.1|6783.6|6780.6|6783.6|6780.6|6783.1|6780.1|0
1616695600000|2021-03-25 18:06:40|6783.1|6780.1|6783.6|6780.6|6784.6|6781.6|6783.1|6780.1|1
1616695610000|2021-03-25 18:06:50|6784.1|6781.1|6783.6|6780.6|6784.6|6781.6|6783.6|6780.6|1
1616695620000|2021-03-25 18:07:00|6784.1|6781.1|6783.6|6780.6|6784.1|6781.1|6783.6|6780.6|0
1616695640000|2021-03-25 18:07:20|6784.1|6781.1|6784.6|6781.6|6784.6|6781.6|6783.6|6780.6|0
1616695650000|2021-03-25 18:07:30|6784.1|6781.1|6783.6|6780.6|6784.6|6781.6|6783.6|6780.6|0
1616695670000|2021-03-25 18:07:50|6783.1|6780.1|6783.1|6780.1|6783.1|6780.1|6782.6|6779.6|0
1616695680000|2021-03-25 18:08:00|6783.6|6780.6|6783.6|6780.6|6784.1|6781.1|6783.1|6780.1|0
1616695700000|2021-03-25 18:08:20|6783.1|6780.1|6783.6|6780.6|6783.6|6780.6|6783.1|6780.1|0
1616695720000|2021-03-25 18:08:40|6784.1|6781.1|6783.6|6780.6|6784.1|6781.1|6783.6|6780.6|0
1616695730000|2021-03-25 18:08:50|6784.1|6781.1|6783.6|6780.6|6784.1|6781.1|6783.6|6780.6|0
1616695770000|2021-03-25 18:09:30|6782.6|6779.6|6782.1|6779.1|6782.6|6779.6|6782.1|6779.1|2
1616695780000|2021-03-25 18:09:40|6781.6|6778.6|6782.6|6779.6|6782.6|6779.6|6781.6|6778.6|1
1616695790000|2021-03-25 18:09:50|6782.1|6779.1|6782.1|6779.1|6782.6|6779.6|6781.6|6778.6|0
1616695800000|2021-03-25 18:10:00|6781.6|6778.6|6781.6|6778.6|6782.1|6779.1|6781.6|6778.6|0
1616695810000|2021-03-25 18:10:10|6782.1|6779.1|6782.1|6779.1|6782.6|6779.6|6782.1|6779.1|0
1616695820000|2021-03-25 18:10:20|6782.6|6779.6|6782.6|6779.6|6782.6|6779.6|6782.1|6779.1|0
1616695830000|2021-03-25 18:10:30|6783.1|6780.1|6783.1|6780.1|6783.6|6780.6|6782.6|6779.6|2
1616695840000|2021-03-25 18:10:40|6782.6|6779.6|6782.6|6779.6|6783.6|6780.6|6782.6|6779.6|0
1616695850000|2021-03-25 18:10:50|6783.1|6780.1|6783.6|6780.6|6783.6|6780.6|6783.1|6780.1|0
1616695860000|2021-03-25 18:11:00|6783.1|6780.1|6783.6|6780.6|6783.6|6780.6|6782.6|6779.6|1
1616695890000|2021-03-25 18:11:30|6783.1|6780.1|6783.1|6780.1|6783.1|6780.1|6783.1|6780.1|0
1616695900000|2021-03-25 18:11:40|6783.6|6780.6|6782.6|6779.6|6783.6|6780.6|6782.6|6779.6|1
1616695920000|2021-03-25 18:12:00|6782.1|6779.1|6781.6|6778.6|6782.1|6779.1|6781.6|6778.6|1
1616695930000|2021-03-25 18:12:10|6780.6|6777.6|6781.6|6778.6|6781.6|6778.6|6780.6|6777.6|7
1616695950000|2021-03-25 18:12:30|6782.6|6779.6|6781.6|6778.6|6782.6|6779.6|6781.6|6778.6|2
1616695970000|2021-03-25 18:12:50|6782.1|6779.1|6782.1|6779.1|6782.1|6779.1|6781.6|6778.6|1
1616695980000|2021-03-25 18:13:00|6781.6|6778.6|6781.6|6778.6|6782.1|6779.1|6781.1|6778.1|0
1616695990000|2021-03-25 18:13:10|6781.1|6778.1|6781.6|6778.6|6781.6|6778.6|6780.6|6777.6|0
1616696000000|2021-03-25 18:13:20|6782.1|6779.1|6781.6|6778.6|6782.1|6779.1|6781.6|6778.6|0
1616696010000|2021-03-25 18:13:30|6782.1|6779.1|6781.6|6778.6|6782.1|6779.1|6781.6|6778.6|0
1616696030000|2021-03-25 18:13:50|6782.1|6779.1|6782.1|6779.1|6782.1|6779.1|6781.6|6778.6|1
1616696040000|2021-03-25 18:14:00|6781.6|6778.6|6781.6|6778.6|6781.6|6778.6|6781.6|6778.6|0
1616696050000|2021-03-25 18:14:10|6782.1|6779.1|6783.6|6780.6|6783.6|6780.6|6781.6|6778.6|1
1616696060000|2021-03-25 18:14:20|6783.1|6780.1|6783.1|6780.1|6783.6|6780.6|6782.6|6779.6|3
1616696070000|2021-03-25 18:14:30|6783.6|6780.6|6782.6|6779.6|6783.6|6780.6|6782.6|6779.6|0
1616696090000|2021-03-25 18:14:50|6783.1|6780.1|6782.6|6779.6|6783.6|6780.6|6782.6|6779.6|1
1616696100000|2021-03-25 18:15:00|6783.1|6780.1|6784.1|6781.1|6784.6|6781.6|6783.1|6780.1|2
1616696110000|2021-03-25 18:15:10|6783.6|6780.6|6782.6|6779.6|6783.6|6780.6|6782.6|6779.6|0
1616696120000|2021-03-25 18:15:20|6782.1|6779.1|6781.6|6778.6|6782.1|6779.1|6781.6|6778.6|0
1616696130000|2021-03-25 18:15:30|6781.1|6778.1|6780.6|6777.6|6781.6|6778.6|6780.6|6777.6|0
1616696140000|2021-03-25 18:15:40|6781.1|6778.1|6781.1|6778.1|6781.1|6778.1|6780.6|6777.6|1
1616696150000|2021-03-25 18:15:50|6780.6|6777.6|6781.6|6778.6|6781.6|6778.6|6780.6|6777.6|0
1616696160000|2021-03-25 18:16:00|6781.1|6778.1|6781.1|6778.1|6781.6|6778.6|6780.6|6777.6|0
1616696170000|2021-03-25 18:16:10|6780.6|6777.6|6782.6|6779.6|6782.6|6779.6|6780.6|6777.6|0
1616696180000|2021-03-25 18:16:20|6782.1|6779.1|6783.1|6780.1|6783.6|6780.6|6782.1|6779.1|1
1616696190000|2021-03-25 18:16:30|6783.6|6780.6|6783.6|6780.6|6783.6|6780.6|6782.6|6779.6|0
1616696200000|2021-03-25 18:16:40|6783.1|6780.1|6785.6|6782.6|6785.6|6782.6|6783.1|6780.1|0
1616696210000|2021-03-25 18:16:50|6786.1|6783.1|6786.6|6783.6|6786.6|6783.6|6785.6|6782.6|0
1616696220000|2021-03-25 18:17:00|6786.1|6783.1|6785.6|6782.6|6786.6|6783.6|6785.6|6782.6|2
1616696230000|2021-03-25 18:17:10|6785.1|6782.1|6785.1|6782.1|6785.6|6782.6|6785.1|6782.1|0
1616696240000|2021-03-25 18:17:20|6785.6|6782.6|6784.6|6781.6|6785.6|6782.6|6784.6|6781.6|0
1616696250000|2021-03-25 18:17:30|6784.1|6781.1|6783.6|6780.6|6784.1|6781.1|6783.1|6780.1|0
1616696260000|2021-03-25 18:17:40|6783.1|6780.1|6783.1|6780.1|6783.6|6780.6|6782.6|6779.6|0
1616696270000|2021-03-25 18:17:50|6782.6|6779.6|6783.1|6780.1|6783.6|6780.6|6782.6|6779.6|1
1616696280000|2021-03-25 18:18:00|6782.6|6779.6|6781.6|6778.6|6783.1|6780.1|6781.6|6778.6|0
1616696290000|2021-03-25 18:18:10|6782.1|6779.1|6782.1|6779.1|6782.6|6779.6|6781.6|6778.6|1
1616696300000|2021-03-25 18:18:20|6782.6|6779.6|6782.6|6779.6|6782.6|6779.6|6782.1|6779.1|1
1616696310000|2021-03-25 18:18:30|6783.1|6780.1|6782.6|6779.6|6783.6|6780.6|6782.6|6779.6|0
1616696320000|2021-03-25 18:18:40|6783.1|6780.1|6784.6|6781.6|6784.6|6781.6|6783.1|6780.1|0
1616696330000|2021-03-25 18:18:50|6785.1|6782.1|6784.1|6781.1|6785.1|6782.1|6784.1|6781.1|2
1616696340000|2021-03-25 18:19:00|6783.6|6780.6|6783.6|6780.6|6783.6|6780.6|6782.6|6779.6|0
1616696350000|2021-03-25 18:19:10|6784.1|6781.1|6784.1|6781.1|6784.1|6781.1|6784.1|6781.1|1
1616696360000|2021-03-25 18:19:20|6784.6|6781.6|6784.1|6781.1|6784.6|6781.6|6784.1|6781.1|0
1616696370000|2021-03-25 18:19:30|6784.6|6781.6|6784.1|6781.1|6784.6|6781.6|6783.6|6780.6|0
1616696380000|2021-03-25 18:19:40|6784.6|6781.6|6785.6|6782.6|6785.6|6782.6|6784.6|6781.6|0
1616696390000|2021-03-25 18:19:50|6786.1|6783.1|6786.6|6783.6|6786.6|6783.6|6786.1|6783.1|0
1616696400000|2021-03-25 18:20:00|6786.1|6783.1|6785.6|6782.6|6786.1|6783.1|6785.6|6782.6|0
1616696420000|2021-03-25 18:20:20|6786.1|6783.1|6785.6|6782.6|6786.1|6783.1|6785.6|6782.6|0
1616696430000|2021-03-25 18:20:30|6785.1|6782.1|6786.1|6783.1|6786.6|6783.6|6784.6|6781.6|0
1616696440000|2021-03-25 18:20:40|6786.6|6783.6|6787.6|6784.6|6787.6|6784.6|6785.6|6782.6|11
1616696450000|2021-03-25 18:20:50|6788.6|6785.6|6788.6|6785.6|6788.6|6785.6|6788.6|6785.6|32
1616696460000|2021-03-25 18:21:00|6788.1|6785.1|6787.6|6784.6|6788.1|6785.1|6787.6|6784.6|10
1616696470000|2021-03-25 18:21:10|6788.1|6785.1|6788.1|6785.1|6788.6|6785.6|6788.1|6785.1|2
1616696480000|2021-03-25 18:21:20|6787.6|6784.6|6788.1|6785.1|6788.1|6785.1|6787.6|6784.6|0
1616696490000|2021-03-25 18:21:30|6787.6|6784.6|6788.1|6785.1|6788.6|6785.6|6787.6|6784.6|0
1616696500000|2021-03-25 18:21:40|6787.6|6784.6|6787.6|6784.6|6788.1|6785.1|6787.6|6784.6|0
1616696510000|2021-03-25 18:21:50|6788.1|6785.1|6788.1|6785.1|6788.6|6785.6|6787.6|6784.6|1
1616696520000|2021-03-25 18:22:00|6787.6|6784.6|6787.6|6784.6|6788.1|6785.1|6786.6|6783.6|2
1616696530000|2021-03-25 18:22:10|6787.1|6784.1|6787.1|6784.1|6787.6|6784.6|6786.6|6783.6|2
1616696540000|2021-03-25 18:22:20|6787.6|6784.6|6787.6|6784.6|6787.6|6784.6|6787.1|6784.1|0
1616696550000|2021-03-25 18:22:30|6788.1|6785.1|6787.6|6784.6|6788.1|6785.1|6787.6|6784.6|0
1616696560000|2021-03-25 18:22:40|6787.1|6784.1|6787.1|6784.1|6787.1|6784.1|6786.6|6783.6|0
1616696570000|2021-03-25 18:22:50|6786.6|6783.6|6786.6|6783.6|6786.6|6783.6|6786.6|6783.6|0
1616696580000|2021-03-25 18:23:00|6786.1|6783.1|6786.6|6783.6|6786.6|6783.6|6786.1|6783.1|0
1616696590000|2021-03-25 18:23:10|6786.1|6783.1|6785.6|6782.6|6786.1|6783.1|6785.6|6782.6|0
1616696600000|2021-03-25 18:23:20|6786.1|6783.1|6783.6|6780.6|6786.1|6783.1|6783.6|6780.6|1
1616696610000|2021-03-25 18:23:30|6783.1|6780.1|6783.6|6780.6|6783.6|6780.6|6783.1|6780.1|0
1616696620000|2021-03-25 18:23:40|6784.1|6781.1|6784.1|6781.1|6784.6|6781.6|6783.6|6780.6|6
1616696630000|2021-03-25 18:23:50|6783.6|6780.6|6783.6|6780.6|6784.1|6781.1|6783.6|6780.6|4
1616696640000|2021-03-25 18:24:00|6784.1|6781.1|6783.6|6780.6|6784.6|6781.6|6783.6|6780.6|7
1616696650000|2021-03-25 18:24:10|6784.1|6781.1|6784.1|6781.1|6784.1|6781.1|6783.6|6780.6|2
1616696660000|2021-03-25 18:24:20|6783.6|6780.6|6783.6|6780.6|6784.1|6781.1|6783.6|6780.6|0
1616696680000|2021-03-25 18:24:40|6784.6|6781.6|6784.6|6781.6|6784.6|6781.6|6784.1|6781.1|8
1616696690000|2021-03-25 18:24:50|6784.1|6781.1|6785.6|6782.6|6785.6|6782.6|6784.1|6781.1|0
1616696700000|2021-03-25 18:25:00|6785.1|6782.1|6786.1|6783.1|6786.6|6783.6|6785.1|6782.1|1
1616696710000|2021-03-25 18:25:10|6785.6|6782.6|6785.6|6782.6|6785.6|6782.6|6784.6|6781.6|2
1616696720000|2021-03-25 18:25:20|6785.1|6782.1|6785.6|6782.6|6785.6|6782.6|6784.6|6781.6|0
1616696730000|2021-03-25 18:25:30|6785.1|6782.1|6785.6|6782.6|6785.6|6782.6|6784.6|6781.6|1
1616696740000|2021-03-25 18:25:40|6785.1|6782.1|6785.6|6782.6|6785.6|6782.6|6784.6|6781.6|0
1616696750000|2021-03-25 18:25:50|6785.1|6782.1|6785.6|6782.6|6785.6|6782.6|6784.6|6781.6|2
1616696760000|2021-03-25 18:26:00|6785.1|6782.1|6784.6|6781.6|6785.1|6782.1|6784.6|6781.6|0
1616696770000|2021-03-25 18:26:10|6784.1|6781.1|6784.6|6781.6|6784.6|6781.6|6784.1|6781.1|0
1616696780000|2021-03-25 18:26:20|6784.1|6781.1|6784.1|6781.1|6784.6|6781.6|6784.1|6781.1|0
1616696790000|2021-03-25 18:26:30|6784.6|6781.6|6784.6|6781.6|6784.6|6781.6|6784.1|6781.1|0
1616696810000|2021-03-25 18:26:50|6784.1|6781.1|6783.6|6780.6|6784.1|6781.1|6783.6|6780.6|0
1616696820000|2021-03-25 18:27:00|6783.1|6780.1|6781.6|6778.6|6783.1|6780.1|6781.6|6778.6|1
1616696830000|2021-03-25 18:27:10|6781.1|6778.1|6781.1|6778.1|6781.1|6778.1|6780.6|6777.6|0
1616696840000|2021-03-25 18:27:20|6780.6|6777.6|6779.6|6776.6|6780.6|6777.6|6779.1|6776.1|0
1616696850000|2021-03-25 18:27:30|6779.1|6776.1|6779.6|6776.6|6779.6|6776.6|6778.6|6775.6|2
1616696860000|2021-03-25 18:27:40|6780.1|6777.1|6779.6|6776.6|6780.6|6777.6|6779.6|6776.6|0
1616696870000|2021-03-25 18:27:50|6779.1|6776.1|6780.6|6777.6|6780.6|6777.6|6779.1|6776.1|0
1616696880000|2021-03-25 18:28:00|6781.1|6778.1|6780.6|6777.6|6781.1|6778.1|6779.6|6776.6|0
1616696890000|2021-03-25 18:28:10|6780.1|6777.1|6780.6|6777.6|6780.6|6777.6|6780.1|6777.1|0
1616696900000|2021-03-25 18:28:20|6780.1|6777.1|6781.6|6778.6|6781.6|6778.6|6780.1|6777.1|0
1616696910000|2021-03-25 18:28:30|6781.1|6778.1|6780.1|6777.1|6781.1|6778.1|6780.1|6777.1|1
1616696920000|2021-03-25 18:28:40|6779.6|6776.6|6779.6|6776.6|6780.1|6777.1|6779.6|6776.6|0
1616696930000|2021-03-25 18:28:50|6779.1|6776.1|6779.1|6776.1|6779.1|6776.1|6778.6|6775.6|2
1616696940000|2021-03-25 18:29:00|6778.6|6775.6|6778.6|6775.6|6778.6|6775.6|6777.6|6774.6|0
1616696950000|2021-03-25 18:29:10|6778.1|6775.1|6778.6|6775.6|6779.1|6776.1|6778.1|6775.1|0
1616696960000|2021-03-25 18:29:20|6778.1|6775.1|6778.6|6775.6|6778.6|6775.6|6777.6|6774.6|1
1616696970000|2021-03-25 18:29:30|6778.1|6775.1|6778.1|6775.1|6778.6|6775.6|6777.6|6774.6|2
1616696980000|2021-03-25 18:29:40|6778.6|6775.6|6777.6|6774.6|6778.6|6775.6|6777.6|6774.6|0
1616697000000|2021-03-25 18:30:00|6778.1|6775.1|6778.6|6775.6|6778.6|6775.6|6777.6|6774.6|5
1616697010000|2021-03-25 18:30:10|6779.6|6776.6|6779.1|6776.1|6779.6|6776.6|6778.6|6775.6|1
1616697020000|2021-03-25 18:30:20|6778.6|6775.6|6777.6|6774.6|6779.6|6776.6|6777.6|6774.6|8
1616697040000|2021-03-25 18:30:40|||||||||6
1616697050000|2021-03-25 18:30:50|6778.6|6775.6|6778.6|6775.6|6779.1|6776.1|6778.6|6775.6|14
1616697060000|2021-03-25 18:31:00|6777.6|6774.6|6778.6|6775.6|6778.6|6775.6|6777.6|6774.6|4
1616697070000|2021-03-25 18:31:10|6778.1|6775.1|6778.6|6775.6|6778.6|6775.6|6777.6|6774.6|0
1616697080000|2021-03-25 18:31:20|6778.1|6775.1|6777.6|6774.6|6778.6|6775.6|6777.6|6774.6|0
1616697090000|2021-03-25 18:31:30|6778.1|6775.1|6778.1|6775.1|6778.6|6775.6|6777.6|6774.6|0
1616697100000|2021-03-25 18:31:40|6778.6|6775.6|6778.6|6775.6|6778.6|6775.6|6777.6|6774.6|0
1616697110000|2021-03-25 18:31:50|6778.1|6775.1|6778.6|6775.6|6778.6|6775.6|6777.6|6774.6|0
1616697130000|2021-03-25 18:32:10|6778.1|6775.1|6778.1|6775.1|6778.6|6775.6|6777.6|6774.6|1
1616697140000|2021-03-25 18:32:20|6778.6|6775.6|6777.6|6774.6|6778.6|6775.6|6777.6|6774.6|0
1616697150000|2021-03-25 18:32:30|6778.1|6775.1|6777.6|6774.6|6778.6|6775.6|6777.6|6774.6|0
1616697170000|2021-03-25 18:32:50|6778.1|6775.1|6778.1|6775.1|6778.6|6775.6|6778.1|6775.1|0
1616697180000|2021-03-25 18:33:00|6777.6|6774.6|6779.6|6776.6|6779.6|6776.6|6777.6|6774.6|2
1616697190000|2021-03-25 18:33:10|6779.1|6776.1|6779.6|6776.6|6780.6|6777.6|6779.1|6776.1|3
1616697200000|2021-03-25 18:33:20|6779.1|6776.1|6778.6|6775.6|6779.1|6776.1|6778.6|6775.6|2
1616697210000|2021-03-25 18:33:30|6779.1|6776.1|6778.6|6775.6|6779.1|6776.1|6778.6|6775.6|0
1616697220000|2021-03-25 18:33:40|6779.1|6776.1|6778.6|6775.6|6779.6|6776.6|6778.6|6775.6|2
1616697230000|2021-03-25 18:33:50|6779.1|6776.1|6780.6|6777.6|6780.6|6777.6|6779.1|6776.1|1
1616697240000|2021-03-25 18:34:00|6781.1|6778.1|6781.6|6778.6|6781.6|6778.6|6780.6|6777.6|11
1616697250000|2021-03-25 18:34:10|6781.1|6778.1|6781.6|6778.6|6781.6|6778.6|6781.1|6778.1|3
1616697260000|2021-03-25 18:34:20|||||||||2
1616697270000|2021-03-25 18:34:30|6782.1|6779.1|6781.6|6778.6|6782.1|6779.1|6781.6|6778.6|3
1616697280000|2021-03-25 18:34:40|6782.6|6779.6|6782.6|6779.6|6782.6|6779.6|6782.6|6779.6|15
1616697300000|2021-03-25 18:35:00|||||||||12
1616697310000|2021-03-25 18:35:10|||||||||1
1616697320000|2021-03-25 18:35:20|6783.1|6780.1|6783.6|6780.6|6783.6|6780.6|6782.6|6779.6|9
1616697330000|2021-03-25 18:35:30|6783.1|6780.1|6784.1|6781.1|6784.6|6781.6|6783.1|6780.1|4
1616697340000|2021-03-25 18:35:40|6783.6|6780.6|6787.6|6784.6|6788.1|6785.1|6783.6|6780.6|7
1616697350000|2021-03-25 18:35:50|6787.1|6784.1|6787.6|6784.6|6787.6|6784.6|6787.1|6784.1|2
1616697360000|2021-03-25 18:36:00|6786.6|6783.6|6788.1|6785.1|6788.6|6785.6|6786.6|6783.6|39
1616697370000|2021-03-25 18:36:10|6788.6|6785.6|6787.6|6784.6|6788.6|6785.6|6787.6|6784.6|3
1616697380000|2021-03-25 18:36:20|6788.1|6785.1|6788.6|6785.6|6788.6|6785.6|6788.1|6785.1|2
1616697390000|2021-03-25 18:36:30|6787.6|6784.6|6788.1|6785.1|6788.6|6785.6|6787.6|6784.6|4
1616697400000|2021-03-25 18:36:40|6788.6|6785.6|6790.6|6787.6|6790.6|6787.6|6788.6|6785.6|3
1616697410000|2021-03-25 18:36:50|6790.1|6787.1|6790.1|6787.1|6790.6|6787.6|6790.1|6787.1|3
1616697420000|2021-03-25 18:37:00|6789.6|6786.6|6790.1|6787.1|6790.6|6787.6|6789.6|6786.6|2
1616697430000|2021-03-25 18:37:10|6790.6|6787.6|6790.6|6787.6|6791.1|6788.1|6789.6|6786.6|2
1616697440000|2021-03-25 18:37:20|6790.1|6787.1|6789.6|6786.6|6790.1|6787.1|6789.6|6786.6|2
1616697460000|2021-03-25 18:37:40|6790.1|6787.1|6790.6|6787.6|6790.6|6787.6|6790.1|6787.1|1
1616697480000|2021-03-25 18:38:00|6791.1|6788.1|6792.1|6789.1|6792.1|6789.1|6791.1|6788.1|2
1616697490000|2021-03-25 18:38:10|6792.6|6789.6|6792.1|6789.1|6792.6|6789.6|6791.6|6788.6|1
1616697500000|2021-03-25 18:38:20|6791.6|6788.6|6792.1|6789.1|6792.1|6789.1|6791.6|6788.6|1
1616697510000|2021-03-25 18:38:30|6791.6|6788.6|6791.6|6788.6|6791.6|6788.6|6791.6|6788.6|0
1616697530000|2021-03-25 18:38:50|6790.6|6787.6|6790.6|6787.6|6791.1|6788.1|6790.6|6787.6|1
1616697540000|2021-03-25 18:39:00|6791.1|6788.1|6791.6|6788.6|6791.6|6788.6|6790.6|6787.6|1
1616697580000|2021-03-25 18:39:40|6790.6|6787.6|6791.6|6788.6|6791.6|6788.6|6790.6|6787.6|2
1616697590000|2021-03-25 18:39:50|6791.1|6788.1|6791.6|6788.6|6791.6|6788.6|6790.6|6787.6|1
1616697600000|2021-03-25 18:40:00|6791.1|6788.1|6792.1|6789.1|6792.1|6789.1|6790.6|6787.6|2
1616697610000|2021-03-25 18:40:10|6792.6|6789.6|6793.6|6790.6|6793.6|6790.6|6792.6|6789.6|1
1616697620000|2021-03-25 18:40:20|6793.1|6790.1|6792.6|6789.6|6793.1|6790.1|6792.6|6789.6|2
1616697630000|2021-03-25 18:40:30|6793.1|6790.1|6792.6|6789.6|6793.1|6790.1|6792.6|6789.6|0
1616697640000|2021-03-25 18:40:40|6792.1|6789.1|6793.1|6790.1|6793.1|6790.1|6791.6|6788.6|5
1616697650000|2021-03-25 18:40:50|6793.6|6790.6|6793.6|6790.6|6793.6|6790.6|6792.6|6789.6|3
1616697660000|2021-03-25 18:41:00|6794.1|6791.1|6793.6|6790.6|6794.1|6791.1|6793.6|6790.6|0
1616697670000|2021-03-25 18:41:10|6794.1|6791.1|6793.6|6790.6|6794.1|6791.1|6793.6|6790.6|1
1616697690000|2021-03-25 18:41:30|6793.1|6790.1|6793.6|6790.6|6793.6|6790.6|6792.6|6789.6|1
1616697720000|2021-03-25 18:42:00|6794.1|6791.1|6793.6|6790.6|6794.6|6791.6|6793.6|6790.6|4
1616697730000|2021-03-25 18:42:10|6794.1|6791.1|6793.6|6790.6|6794.6|6791.6|6793.6|6790.6|1
1616697750000|2021-03-25 18:42:30|6794.6|6791.6|6794.1|6791.1|6794.6|6791.6|6793.6|6790.6|4
1616697760000|2021-03-25 18:42:40|6793.6|6790.6|6794.1|6791.1|6794.1|6791.1|6793.6|6790.6|0
1616697770000|2021-03-25 18:42:50|6794.6|6791.6|6794.1|6791.1|6794.6|6791.6|6793.6|6790.6|2
1616697780000|2021-03-25 18:43:00|6794.6|6791.6|6794.6|6791.6|6794.6|6791.6|6794.6|6791.6|0
1616697790000|2021-03-25 18:43:10|6793.6|6790.6|6793.6|6790.6|6793.6|6790.6|6793.6|6790.6|1
1616697800000|2021-03-25 18:43:20|6794.1|6791.1|6794.6|6791.6|6794.6|6791.6|6794.1|6791.1|1
1616697810000|2021-03-25 18:43:30|6793.6|6790.6|6794.6|6791.6|6794.6|6791.6|6793.6|6790.6|1
1616697870000|2021-03-25 18:44:30|6793.6|6790.6|6793.6|6790.6|6793.6|6790.6|6792.6|6789.6|7
1616697880000|2021-03-25 18:44:40|6794.6|6791.6|6794.6|6791.6|6794.6|6791.6|6794.6|6791.6|3
1616697890000|2021-03-25 18:44:50|6793.6|6790.6|6794.1|6791.1|6794.6|6791.6|6793.6|6790.6|1
1616697900000|2021-03-25 18:45:00|6793.6|6790.6|6795.6|6792.6|6795.6|6792.6|6793.6|6790.6|6
1616697910000|2021-03-25 18:45:10|6795.1|6792.1|6795.6|6792.6|6795.6|6792.6|6794.6|6791.6|2
1616697920000|2021-03-25 18:45:20|6796.6|6793.6|6796.6|6793.6|6796.6|6793.6|6796.6|6793.6|2
1616697930000|2021-03-25 18:45:30|6796.1|6793.1|6796.1|6793.1|6796.1|6793.1|6795.6|6792.6|3
1616697940000|2021-03-25 18:45:40|6796.6|6793.6|6796.6|6793.6|6796.6|6793.6|6796.6|6793.6|0
1616697960000|2021-03-25 18:46:00|6796.1|6793.1|6796.6|6793.6|6797.1|6794.1|6796.1|6793.1|1
1616698000000|2021-03-25 18:46:40|6795.6|6792.6|6797.1|6794.1|6797.1|6794.1|6795.6|6792.6|1
1616698010000|2021-03-25 18:46:50|6796.6|6793.6|6797.6|6794.6|6797.6|6794.6|6796.6|6793.6|0
1616698020000|2021-03-25 18:47:00|6796.6|6793.6|6796.6|6793.6|6796.6|6793.6|6796.6|6793.6|2
1616698030000|2021-03-25 18:47:10|6797.6|6794.6|6797.6|6794.6|6797.6|6794.6|6797.6|6794.6|2
1616698050000|2021-03-25 18:47:30|6796.6|6793.6|6796.6|6793.6|6796.6|6793.6|6796.6|6793.6|1
1616698060000|2021-03-25 18:47:40|6796.1|6793.1|6796.6|6793.6|6796.6|6793.6|6795.6|6792.6|3
1616698080000|2021-03-25 18:48:00|6797.1|6794.1|6796.6|6793.6|6797.1|6794.1|6796.6|6793.6|0
1616698090000|2021-03-25 18:48:10|6797.6|6794.6|6797.6|6794.6|6797.6|6794.6|6797.6|6794.6|2
1616698100000|2021-03-25 18:48:20|6796.6|6793.6|6795.6|6792.6|6796.6|6793.6|6795.6|6792.6|10
1616698110000|2021-03-25 18:48:30|6796.1|6793.1|6795.6|6792.6|6796.6|6793.6|6795.6|6792.6|1
1616698120000|2021-03-25 18:48:40|6796.1|6793.1|6795.6|6792.6|6796.1|6793.1|6795.6|6792.6|0
1616698130000|2021-03-25 18:48:50|6796.1|6793.1|6796.6|6793.6|6796.6|6793.6|6795.6|6792.6|0
1616698170000|2021-03-25 18:49:30|6796.1|6793.1|6795.6|6792.6|6796.1|6793.1|6795.6|6792.6|1
1616698180000|2021-03-25 18:49:40|6796.1|6793.1|6796.1|6793.1|6796.6|6793.6|6795.6|6792.6|1
1616698190000|2021-03-25 18:49:50|6795.6|6792.6|6796.6|6793.6|6796.6|6793.6|6795.6|6792.6|0
1616698200000|2021-03-25 18:50:00|6797.1|6794.1|6796.6|6793.6|6797.6|6794.6|6796.6|6793.6|3
1616698210000|2021-03-25 18:50:10|6797.6|6794.6|6796.6|6793.6|6797.6|6794.6|6796.6|6793.6|15
1616698220000|2021-03-25 18:50:20|6797.1|6794.1|6797.6|6794.6|6797.6|6794.6|6796.6|6793.6|1
1616698240000|2021-03-25 18:50:40|||||||||12
1616698250000|2021-03-25 18:50:50|||||||||1
1616698260000|2021-03-25 18:51:00|6796.6|6793.6|6796.6|6793.6|6796.6|6793.6|6796.6|6793.6|26
1616698270000|2021-03-25 18:51:10|6797.1|6794.1|6796.6|6793.6|6797.1|6794.1|6796.6|6793.6|3
1616698310000|2021-03-25 18:51:50|6797.1|6794.1|6797.1|6794.1|6797.1|6794.1|6796.6|6793.6|2
1616698320000|2021-03-25 18:52:00|6797.6|6794.6|6798.1|6795.1|6798.6|6795.6|6797.1|6794.1|3
1616698330000|2021-03-25 18:52:10|6798.6|6795.6|6799.1|6796.1|6799.1|6796.1|6798.1|6795.1|4
1616698340000|2021-03-25 18:52:20|6798.6|6795.6|6799.6|6796.6|6799.6|6796.6|6798.6|6795.6|0
1616698350000|2021-03-25 18:52:30|6800.1|6797.1|6799.6|6796.6|6800.6|6797.6|6799.6|6796.6|11
1616698360000|2021-03-25 18:52:40|||||||||2
1616698370000|2021-03-25 18:52:50|6800.6|6797.6|6800.6|6797.6|6801.1|6798.1|6800.6|6797.6|2
1616698380000|2021-03-25 18:53:00|6801.1|6798.1|6801.6|6798.6|6801.6|6798.6|6800.6|6797.6|4
1616698390000|2021-03-25 18:53:10|6801.1|6798.1|6800.6|6797.6|6801.6|6798.6|6800.6|6797.6|0
1616698400000|2021-03-25 18:53:20|6801.1|6798.1|6801.1|6798.1|6801.6|6798.6|6800.6|6797.6|3
1616698410000|2021-03-25 18:53:30|6800.6|6797.6|6800.6|6797.6|6801.6|6798.6|6800.6|6797.6|6
1616698420000|2021-03-25 18:53:40|6801.1|6798.1|6801.6|6798.6|6801.6|6798.6|6801.1|6798.1|0
1616698440000|2021-03-25 18:54:00|||||||||9
1616698450000|2021-03-25 18:54:10|||||||||4
1616698480000|2021-03-25 18:54:40|||||||||5
1616698500000|2021-03-25 18:55:00|||||||||2
1616698510000|2021-03-25 18:55:10|6801.1|6798.1|6800.6|6797.6|6801.1|6798.1|6800.6|6797.6|0
1616698520000|2021-03-25 18:55:20|6800.1|6797.1|6799.6|6796.6|6800.1|6797.1|6799.6|6796.6|0
1616698530000|2021-03-25 18:55:30|6799.1|6796.1|6799.1|6796.1|6799.1|6796.1|6799.1|6796.1|0
1616698540000|2021-03-25 18:55:40|6799.6|6796.6|6797.6|6794.6|6799.6|6796.6|6797.6|6794.6|0
1616698560000|2021-03-25 18:56:00|6797.1|6794.1|6798.6|6795.6|6798.6|6795.6|6797.1|6794.1|1
1616698570000|2021-03-25 18:56:10|6798.1|6795.1|6797.6|6794.6|6798.6|6795.6|6797.6|6794.6|0
1616698590000|2021-03-25 18:56:30|6798.1|6795.1|6798.1|6795.1|6798.6|6795.6|6797.6|6794.6|0
1616698600000|2021-03-25 18:56:40|6797.6|6794.6|6797.6|6794.6|6798.1|6795.1|6797.6|6794.6|2
1616698620000|2021-03-25 18:57:00|6797.1|6794.1|6798.1|6795.1|6798.6|6795.6|6797.1|6794.1|4
1616698630000|2021-03-25 18:57:10|6797.6|6794.6|6797.6|6794.6|6798.1|6795.1|6797.6|6794.6|2
1616698640000|2021-03-25 18:57:20|6798.1|6795.1|6798.6|6795.6|6798.6|6795.6|6798.1|6795.1|0
1616698650000|2021-03-25 18:57:30|6798.1|6795.1|6798.6|6795.6|6798.6|6795.6|6798.1|6795.1|0
1616698660000|2021-03-25 18:57:40|6799.1|6796.1|6799.1|6796.1|6799.6|6796.6|6798.6|6795.6|0
1616698670000|2021-03-25 18:57:50|6799.6|6796.6|6799.1|6796.1|6799.6|6796.6|6798.6|6795.6|0
1616698680000|2021-03-25 18:58:00|6799.6|6796.6|6800.6|6797.6|6800.6|6797.6|6799.6|6796.6|0
1616698690000|2021-03-25 18:58:10|6801.1|6798.1|6801.1|6798.1|6801.6|6798.6|6800.6|6797.6|0
1616698700000|2021-03-25 18:58:20|6801.6|6798.6|6801.1|6798.1|6801.6|6798.6|6800.6|6797.6|0
1616698710000|2021-03-25 18:58:30|6801.6|6798.6|6801.1|6798.1|6801.6|6798.6|6800.6|6797.6|0
1616698720000|2021-03-25 18:58:40|6800.6|6797.6|6802.1|6799.1|6802.6|6799.6|6800.6|6797.6|28
1616698730000|2021-03-25 18:58:50|6801.6|6798.6|6801.6|6798.6|6801.6|6798.6|6801.6|6798.6|1
1616698750000|2021-03-25 18:59:10|6802.1|6799.1|6801.6|6798.6|6802.6|6799.6|6801.6|6798.6|1
1616698760000|2021-03-25 18:59:20|6801.1|6798.1|6800.6|6797.6|6801.6|6798.6|6800.6|6797.6|0
1616698770000|2021-03-25 18:59:30|6801.1|6798.1|6801.1|6798.1|6801.6|6798.6|6800.6|6797.6|2
1616698780000|2021-03-25 18:59:40|6801.6|6798.6|6800.6|6797.6|6801.6|6798.6|6800.6|6797.6|1
1616698790000|2021-03-25 18:59:50|6801.1|6798.1|6800.6|6797.6|6801.1|6798.1|6800.6|6797.6|1
1616698800000|2021-03-25 19:00:00|6801.1|6798.1|6801.6|6798.6|6801.6|6798.6|6801.1|6798.1|2
1616698810000|2021-03-25 19:00:10|6802.1|6799.1|6802.6|6799.6|6802.6|6799.6|6801.6|6798.6|2
1616698830000|2021-03-25 19:00:30|6801.6|6798.6|6800.6|6797.6|6801.6|6798.6|6800.6|6797.6|2
1616698840000|2021-03-25 19:00:40|6801.6|6798.6|6801.6|6798.6|6801.6|6798.6|6801.6|6798.6|4
1616698850000|2021-03-25 19:00:50|6802.6|6799.6|6802.6|6799.6|6802.6|6799.6|6802.6|6799.6|1
1616698880000|2021-03-25 19:01:20|6802.1|6799.1|6802.6|6799.6|6802.6|6799.6|6801.6|6798.6|1
1616698890000|2021-03-25 19:01:30|6803.1|6800.1|6802.1|6799.1|6803.1|6800.1|6802.1|6799.1|3
1616698900000|2021-03-25 19:01:40|6802.6|6799.6|6801.6|6798.6|6802.6|6799.6|6801.6|6798.6|0
1616698910000|2021-03-25 19:01:50|6801.1|6798.1|6801.1|6798.1|6801.1|6798.1|6800.6|6797.6|2
1616698920000|2021-03-25 19:02:00|6801.6|6798.6|6800.6|6797.6|6801.6|6798.6|6800.6|6797.6|1
1616698930000|2021-03-25 19:02:10|6801.6|6798.6|6801.6|6798.6|6801.6|6798.6|6800.6|6797.6|4
1616698960000|2021-03-25 19:02:40|6801.1|6798.1|6801.6|6798.6|6801.6|6798.6|6801.1|6798.1|1
1616698980000|2021-03-25 19:03:00|6802.6|6799.6|6802.1|6799.1|6802.6|6799.6|6801.6|6798.6|8
1616698990000|2021-03-25 19:03:10|6802.6|6799.6|6803.6|6800.6|6804.1|6801.1|6802.6|6799.6|4
1616699000000|2021-03-25 19:03:20|6804.1|6801.1|6803.1|6800.1|6804.1|6801.1|6802.6|6799.6|0
1616699010000|2021-03-25 19:03:30|6803.6|6800.6|6803.6|6800.6|6803.6|6800.6|6802.6|6799.6|2
1616699020000|2021-03-25 19:03:40|6803.1|6800.1|6803.6|6800.6|6803.6|6800.6|6803.1|6800.1|0
1616699030000|2021-03-25 19:03:50|6803.1|6800.1|6803.6|6800.6|6803.6|6800.6|6803.1|6800.1|0
1616699040000|2021-03-25 19:04:00|6803.1|6800.1|6802.6|6799.6|6803.6|6800.6|6802.6|6799.6|1
1616699050000|2021-03-25 19:04:10|6803.1|6800.1|6802.6|6799.6|6803.6|6800.6|6802.6|6799.6|1
1616699060000|2021-03-25 19:04:20|6803.1|6800.1|6802.6|6799.6|6803.6|6800.6|6802.6|6799.6|7
1616699070000|2021-03-25 19:04:30|6803.1|6800.1|6803.6|6800.6|6803.6|6800.6|6803.1|6800.1|1
1616699080000|2021-03-25 19:04:40|6803.1|6800.1|6803.6|6800.6|6803.6|6800.6|6803.1|6800.1|0
1616699090000|2021-03-25 19:04:50|6804.1|6801.1|6803.6|6800.6|6804.1|6801.1|6803.6|6800.6|1
1616699100000|2021-03-25 19:05:00|6804.6|6801.6|6803.6|6800.6|6804.6|6801.6|6803.6|6800.6|2
1616699110000|2021-03-25 19:05:10|6804.1|6801.1|6803.6|6800.6|6804.1|6801.1|6803.6|6800.6|1
1616699120000|2021-03-25 19:05:20|6803.1|6800.1|6802.6|6799.6|6803.1|6800.1|6802.6|6799.6|0
1616699130000|2021-03-25 19:05:30|||||||||3
1616699140000|2021-03-25 19:05:40|6802.1|6799.1|6802.1|6799.1|6802.1|6799.1|6801.6|6798.6|0
1616699150000|2021-03-25 19:05:50|6802.6|6799.6|6802.6|6799.6|6802.6|6799.6|6801.6|6798.6|5
1616699160000|2021-03-25 19:06:00|6803.1|6800.1|6802.6|6799.6|6803.1|6800.1|6802.6|6799.6|3
1616699170000|2021-03-25 19:06:10|6802.1|6799.1|6802.6|6799.6|6802.6|6799.6|6801.6|6798.6|1
1616699180000|2021-03-25 19:06:20|6802.1|6799.1|6802.6|6799.6|6802.6|6799.6|6802.1|6799.1|2
1616699190000|2021-03-25 19:06:30|6802.1|6799.1|6802.6|6799.6|6802.6|6799.6|6802.1|6799.1|0
1616699200000|2021-03-25 19:06:40|6802.1|6799.1|6801.6|6798.6|6802.1|6799.1|6801.6|6798.6|2
1616699210000|2021-03-25 19:06:50|6801.1|6798.1|6800.6|6797.6|6801.6|6798.6|6800.6|6797.6|2
1616699220000|2021-03-25 19:07:00|6800.1|6797.1|6799.6|6796.6|6800.1|6797.1|6799.6|6796.6|5
1616699230000|2021-03-25 19:07:10|6800.1|6797.1|6799.6|6796.6|6800.6|6797.6|6799.6|6796.6|0
1616699240000|2021-03-25 19:07:20|6800.1|6797.1|6800.6|6797.6|6800.6|6797.6|6800.1|6797.1|0
1616699270000|2021-03-25 19:07:50|6800.1|6797.1|6800.1|6797.1|6800.6|6797.6|6799.6|6796.6|0
1616699280000|2021-03-25 19:08:00|6800.6|6797.6|6800.1|6797.1|6800.6|6797.6|6800.1|6797.1|0
1616699290000|2021-03-25 19:08:10|6800.6|6797.6|6800.1|6797.1|6800.6|6797.6|6799.6|6796.6|1
1616699300000|2021-03-25 19:08:20|6800.6|6797.6|6800.1|6797.1|6800.6|6797.6|6800.1|6797.1|0
1616699310000|2021-03-25 19:08:30|6799.6|6796.6|6799.6|6796.6|6800.1|6797.1|6799.6|6796.6|0
1616699320000|2021-03-25 19:08:40|6800.1|6797.1|6799.6|6796.6|6800.1|6797.1|6799.6|6796.6|0
1616699330000|2021-03-25 19:08:50|6800.1|6797.1|6800.6|6797.6|6800.6|6797.6|6800.1|6797.1|2
1616699340000|2021-03-25 19:09:00|6800.1|6797.1|6800.6|6797.6|6800.6|6797.6|6799.6|6796.6|0
1616699350000|2021-03-25 19:09:10|6800.1|6797.1|6800.1|6797.1|6800.6|6797.6|6799.6|6796.6|1
1616699360000|2021-03-25 19:09:20|6800.6|6797.6|6800.1|6797.1|6800.6|6797.6|6799.6|6796.6|0
1616699370000|2021-03-25 19:09:30|6799.6|6796.6|6800.1|6797.1|6800.1|6797.1|6799.6|6796.6|0
1616699380000|2021-03-25 19:09:40|6799.6|6796.6|6799.6|6796.6|6799.6|6796.6|6799.6|6796.6|0
1616699390000|2021-03-25 19:09:50|6799.1|6796.1|6799.6|6796.6|6799.6|6796.6|6798.6|6795.6|1
1616699400000|2021-03-25 19:10:00|6799.1|6796.1|6799.1|6796.1|6799.6|6796.6|6798.6|6795.6|0
1616699410000|2021-03-25 19:10:10|6798.6|6795.6|6799.1|6796.1|6799.6|6796.6|6798.6|6795.6|0
1616699420000|2021-03-25 19:10:20|6799.6|6796.6|6799.6|6796.6|6799.6|6796.6|6798.6|6795.6|0
1616699430000|2021-03-25 19:10:30|6799.1|6796.1|6799.6|6796.6|6799.6|6796.6|6799.1|6796.1|0
1616699440000|2021-03-25 19:10:40|6799.1|6796.1|6799.6|6796.6|6799.6|6796.6|6799.1|6796.1|0
1616699450000|2021-03-25 19:10:50|6800.1|6797.1|6800.6|6797.6|6800.6|6797.6|6799.6|6796.6|3
1616699460000|2021-03-25 19:11:00|6800.1|6797.1|6799.6|6796.6|6800.6|6797.6|6799.6|6796.6|0
1616699470000|2021-03-25 19:11:10|6800.1|6797.1|6800.6|6797.6|6800.6|6797.6|6799.6|6796.6|1
1616699480000|2021-03-25 19:11:20|6800.1|6797.1|6800.1|6797.1|6800.6|6797.6|6799.6|6796.6|0
1616699490000|2021-03-25 19:11:30|6800.6|6797.6|6800.6|6797.6|6800.6|6797.6|6799.6|6796.6|3
1616699500000|2021-03-25 19:11:40|6800.1|6797.1|6800.6|6797.6|6800.6|6797.6|6800.1|6797.1|0
1616699510000|2021-03-25 19:11:50|6801.6|6798.6|6801.1|6798.1|6801.6|6798.6|6801.1|6798.1|2
1616699520000|2021-03-25 19:12:00|6800.6|6797.6|6800.1|6797.1|6801.1|6798.1|6800.1|6797.1|3
1616699530000|2021-03-25 19:12:10|6800.6|6797.6|6799.6|6796.6|6800.6|6797.6|6799.6|6796.6|2
1616699540000|2021-03-25 19:12:20|6800.1|6797.1|6799.6|6796.6|6800.1|6797.1|6799.6|6796.6|1
1616699550000|2021-03-25 19:12:30|||||||||1
1616699560000|2021-03-25 19:12:40|6800.6|6797.6|6800.6|6797.6|6800.6|6797.6|6800.6|6797.6|2
1616699580000|2021-03-25 19:13:00|6801.6|6798.6|6801.6|6798.6|6801.6|6798.6|6801.1|6798.1|4
1616699590000|2021-03-25 19:13:10|6801.1|6798.1|6802.6|6799.6|6802.6|6799.6|6801.1|6798.1|11
1616699600000|2021-03-25 19:13:20|||||||||1
1616699610000|2021-03-25 19:13:30|6803.6|6800.6|6802.6|6799.6|6803.6|6800.6|6802.6|6799.6|18
1616699630000|2021-03-25 19:13:50|6803.6|6800.6|6803.6|6800.6|6803.6|6800.6|6803.6|6800.6|5
1616699640000|2021-03-25 19:14:00|6802.6|6799.6|6802.6|6799.6|6803.1|6800.1|6802.6|6799.6|3
1616699650000|2021-03-25 19:14:10|6801.6|6798.6|6801.6|6798.6|6802.1|6799.1|6801.1|6798.1|4
1616699660000|2021-03-25 19:14:20|6802.1|6799.1|6802.1|6799.1|6802.6|6799.6|6802.1|6799.1|3
1616699670000|2021-03-25 19:14:30|6801.6|6798.6|6802.1|6799.1|6802.6|6799.6|6801.6|6798.6|2
1616699680000|2021-03-25 19:14:40|6801.6|6798.6|6800.6|6797.6|6802.1|6799.1|6800.6|6797.6|0
1616699690000|2021-03-25 19:14:50|6801.1|6798.1|6800.6|6797.6|6801.6|6798.6|6800.6|6797.6|0
1616699700000|2021-03-25 19:15:00|6801.6|6798.6|6802.6|6799.6|6802.6|6799.6|6800.6|6797.6|7
1616699710000|2021-03-25 19:15:10|6802.1|6799.1|6802.6|6799.6|6803.1|6800.1|6802.1|6799.1|1
1616699720000|2021-03-25 19:15:20|6803.1|6800.1|6803.1|6800.1|6803.6|6800.6|6802.6|6799.6|2
1616699730000|2021-03-25 19:15:30|6802.6|6799.6|6802.6|6799.6|6803.1|6800.1|6802.1|6799.1|0
1616699740000|2021-03-25 19:15:40|6803.1|6800.1|6803.6|6800.6|6803.6|6800.6|6803.1|6800.1|2
1616699750000|2021-03-25 19:15:50|6804.6|6801.6|6802.6|6799.6|6804.6|6801.6|6802.6|6799.6|6
1616699760000|2021-03-25 19:16:00|6803.1|6800.1|6802.6|6799.6|6803.1|6800.1|6802.1|6799.1|0
1616699820000|2021-03-25 19:17:00|||||||||4
1616699830000|2021-03-25 19:17:10|6803.6|6800.6|6802.6|6799.6|6803.6|6800.6|6802.6|6799.6|6
1616699840000|2021-03-25 19:17:20|6801.6|6798.6|6802.6|6799.6|6802.6|6799.6|6801.6|6798.6|4
1616699850000|2021-03-25 19:17:30|||||||||4
1616699860000|2021-03-25 19:17:40|6802.1|6799.1|6801.6|6798.6|6802.6|6799.6|6801.6|6798.6|4
1616699870000|2021-03-25 19:17:50|6801.1|6798.1|6801.6|6798.6|6801.6|6798.6|6801.1|6798.1|0
1616699890000|2021-03-25 19:18:10|6802.6|6799.6|6802.6|6799.6|6802.6|6799.6|6802.6|6799.6|12
1616699920000|2021-03-25 19:18:40|6801.6|6798.6|6802.6|6799.6|6802.6|6799.6|6801.6|6798.6|18
1616699930000|2021-03-25 19:18:50|6802.1|6799.1|6802.6|6799.6|6802.6|6799.6|6802.1|6799.1|0
1616699940000|2021-03-25 19:19:00|6802.1|6799.1|6801.6|6798.6|6802.1|6799.1|6801.6|6798.6|0
1616700000000|2021-03-25 19:20:00|6801.1|6798.1|6802.1|6799.1|6802.1|6799.1|6801.1|6798.1|10
1616700010000|2021-03-25 19:20:10|6801.6|6798.6|6802.1|6799.1|6802.6|6799.6|6801.6|6798.6|5
1616700020000|2021-03-25 19:20:20|6802.6|6799.6|6802.6|6799.6|6802.6|6799.6|6802.1|6799.1|1
1616700030000|2021-03-25 19:20:30|6802.1|6799.1|6801.6|6798.6|6802.6|6799.6|6801.6|6798.6|8
1616700050000|2021-03-25 19:20:50|6800.6|6797.6|6800.6|6797.6|6800.6|6797.6|6800.6|6797.6|6
1616700060000|2021-03-25 19:21:00|6801.6|6798.6|6800.6|6797.6|6801.6|6798.6|6800.6|6797.6|8
1616700070000|2021-03-25 19:21:10|6801.1|6798.1|6799.6|6796.6|6801.1|6798.1|6799.6|6796.6|3
1616700080000|2021-03-25 19:21:20|||||||||3
1616700090000|2021-03-25 19:21:30|||||||||2
1616700100000|2021-03-25 19:21:40|6798.6|6795.6|6798.6|6795.6|6798.6|6795.6|6798.6|6795.6|15
1616700110000|2021-03-25 19:21:50|||||||||2
1616700120000|2021-03-25 19:22:00|||||||||2
1616700130000|2021-03-25 19:22:10|||||||||4
1616700140000|2021-03-25 19:22:20|6799.6|6796.6|6799.6|6796.6|6799.6|6796.6|6799.6|6796.6|9
1616700150000|2021-03-25 19:22:30|6799.1|6796.1|6799.6|6796.6|6799.6|6796.6|6798.6|6795.6|10
1616700160000|2021-03-25 19:22:40|6799.1|6796.1|6799.6|6796.6|6799.6|6796.6|6799.1|6796.1|1
1616700180000|2021-03-25 19:23:00|6800.1|6797.1|6799.1|6796.1|6800.1|6797.1|6799.1|6796.1|5
1616700190000|2021-03-25 19:23:10|6799.6|6796.6|6799.6|6796.6|6799.6|6796.6|6799.1|6796.1|1
1616700210000|2021-03-25 19:23:30|6799.1|6796.1|6798.6|6795.6|6799.1|6796.1|6798.1|6795.1|2
1616700230000|2021-03-25 19:23:50|6798.1|6795.1|6797.6|6794.6|6798.6|6795.6|6797.6|6794.6|1
1616700240000|2021-03-25 19:24:00|6798.1|6795.1|6798.6|6795.6|6799.1|6796.1|6798.1|6795.1|9
1616700260000|2021-03-25 19:24:20|6799.6|6796.6|6800.1|6797.1|6800.6|6797.6|6799.1|6796.1|5
1616700270000|2021-03-25 19:24:30|6799.6|6796.6|6799.1|6796.1|6800.6|6797.6|6799.1|6796.1|3
1616700280000|2021-03-25 19:24:40|6799.6|6796.6|6798.6|6795.6|6799.6|6796.6|6798.1|6795.1|3
1616700290000|2021-03-25 19:24:50|6798.1|6795.1|6798.1|6795.1|6798.6|6795.6|6798.1|6795.1|0
1616700300000|2021-03-25 19:25:00|6798.6|6795.6|6798.1|6795.1|6798.6|6795.6|6798.1|6795.1|0
1616700310000|2021-03-25 19:25:10|6797.6|6794.6|6797.6|6794.6|6798.6|6795.6|6797.6|6794.6|4
1616700360000|2021-03-25 19:26:00|||||||||5
1616700380000|2021-03-25 19:26:20|||||||||13
1616700420000|2021-03-25 19:27:00|6798.6|6795.6|6798.6|6795.6|6798.6|6795.6|6798.1|6795.1|8
1616700430000|2021-03-25 19:27:10|6798.1|6795.1|6798.6|6795.6|6798.6|6795.6|6798.1|6795.1|0
1616700440000|2021-03-25 19:27:20|6799.1|6796.1|6799.1|6796.1|6799.1|6796.1|6798.6|6795.6|9
1616700450000|2021-03-25 19:27:30|6799.6|6796.6|6799.6|6796.6|6799.6|6796.6|6799.6|6796.6|0
1616700460000|2021-03-25 19:27:40|6799.1|6796.1|6798.6|6795.6|6799.1|6796.1|6798.6|6795.6|0
1616700480000|2021-03-25 19:28:00|||||||||1
1616700500000|2021-03-25 19:28:20|||||||||1
1616700510000|2021-03-25 19:28:30|6798.1|6795.1|6798.1|6795.1|6798.1|6795.1|6798.1|6795.1|2
1616700520000|2021-03-25 19:28:40|6797.6|6794.6|6798.1|6795.1|6798.1|6795.1|6797.6|6794.6|3
1616700530000|2021-03-25 19:28:50|6798.6|6795.6|6798.1|6795.1|6798.6|6795.6|6798.1|6795.1|0
1616700540000|2021-03-25 19:29:00|6798.6|6795.6|6798.1|6795.1|6798.6|6795.6|6798.1|6795.1|0
1616700560000|2021-03-25 19:29:20|6798.6|6795.6|6798.6|6795.6|6798.6|6795.6|6798.6|6795.6|0
1616700570000|2021-03-25 19:29:30|6799.1|6796.1|6798.6|6795.6|6799.1|6796.1|6798.6|6795.6|6
1616700580000|2021-03-25 19:29:40|6799.1|6796.1|6799.1|6796.1|6799.1|6796.1|6798.6|6795.6|6
1616700590000|2021-03-25 19:29:50|6799.6|6796.6|6799.6|6796.6|6799.6|6796.6|6799.6|6796.6|0
1616700600000|2021-03-25 19:30:00|6799.1|6796.1|6799.6|6796.6|6799.6|6796.6|6798.6|6795.6|7
1616700610000|2021-03-25 19:30:10|6799.1|6796.1|6799.6|6796.6|6799.6|6796.6|6799.1|6796.1|3
1616700620000|2021-03-25 19:30:20|6799.1|6796.1|6799.6|6796.6|6799.6|6796.6|6799.1|6796.1|3
1616700630000|2021-03-25 19:30:30|6799.1|6796.1|6799.1|6796.1|6799.6|6796.6|6799.1|6796.1|0
1616700640000|2021-03-25 19:30:40|6799.6|6796.6|6798.6|6795.6|6799.6|6796.6|6798.6|6795.6|3
1616700650000|2021-03-25 19:30:50|6799.1|6796.1|6799.1|6796.1|6799.1|6796.1|6799.1|6796.1|2
1616700660000|2021-03-25 19:31:00|6799.6|6796.6|6799.6|6796.6|6800.6|6797.6|6799.6|6796.6|2
1616700670000|2021-03-25 19:31:10|6799.1|6796.1|6799.1|6796.1|6799.6|6796.6|6799.1|6796.1|0
1616700680000|2021-03-25 19:31:20|6798.6|6795.6|6798.6|6795.6|6799.1|6796.1|6798.6|6795.6|3
1616700700000|2021-03-25 19:31:40|6799.6|6796.6|6799.6|6796.6|6799.6|6796.6|6799.6|6796.6|6
1616700710000|2021-03-25 19:31:50|6799.1|6796.1|6799.6|6796.6|6799.6|6796.6|6799.1|6796.1|6
1616700720000|2021-03-25 19:32:00|6800.1|6797.1|6800.1|6797.1|6800.1|6797.1|6799.6|6796.6|4
1616700740000|2021-03-25 19:32:20|6799.6|6796.6|6801.6|6798.6|6801.6|6798.6|6799.6|6796.6|8
1616700750000|2021-03-25 19:32:30|6802.1|6799.1|6802.1|6799.1|6802.6|6799.6|6802.1|6799.1|1
1616700760000|2021-03-25 19:32:40|6802.6|6799.6|6803.1|6800.1|6803.1|6800.1|6802.6|6799.6|3
1616700770000|2021-03-25 19:32:50|6802.6|6799.6|6802.6|6799.6|6802.6|6799.6|6802.6|6799.6|0
1616700780000|2021-03-25 19:33:00|6802.1|6799.1|6802.1|6799.1|6802.1|6799.1|6802.1|6799.1|0
1616700790000|2021-03-25 19:33:10|6802.6|6799.6|6802.6|6799.6|6802.6|6799.6|6802.1|6799.1|2
1616700820000|2021-03-25 19:33:40|||||||||1
1616700840000|2021-03-25 19:34:00|6802.1|6799.1|6802.1|6799.1|6802.1|6799.1|6802.1|6799.1|2
1616700850000|2021-03-25 19:34:10|6802.6|6799.6|6802.1|6799.1|6802.6|6799.6|6802.1|6799.1|0
1616700860000|2021-03-25 19:34:20|6802.6|6799.6|6802.6|6799.6|6802.6|6799.6|6802.1|6799.1|2
1616700870000|2021-03-25 19:34:30|6802.1|6799.1|6802.6|6799.6|6802.6|6799.6|6802.1|6799.1|0
1616700880000|2021-03-25 19:34:40|6802.1|6799.1|6801.6|6798.6|6802.6|6799.6|6801.6|6798.6|4
1616700890000|2021-03-25 19:34:50|6802.6|6799.6|6801.6|6798.6|6802.6|6799.6|6801.6|6798.6|6
1616700900000|2021-03-25 19:35:00|6801.1|6798.1|6801.1|6798.1|6801.1|6798.1|6801.1|6798.1|0
1616700910000|2021-03-25 19:35:10|6800.6|6797.6|6801.1|6798.1|6801.1|6798.1|6800.6|6797.6|1
1616700920000|2021-03-25 19:35:20|6801.6|6798.6|6799.6|6796.6|6801.6|6798.6|6799.6|6796.6|2
1616700940000|2021-03-25 19:35:40|6800.6|6797.6|6799.6|6796.6|6800.6|6797.6|6799.6|6796.6|3
1616700960000|2021-03-25 19:36:00|6800.1|6797.1|6799.6|6796.6|6800.1|6797.1|6799.6|6796.6|3
1616700990000|2021-03-25 19:36:30|6800.6|6797.6|6799.6|6796.6|6800.6|6797.6|6799.6|6796.6|7
1616701010000|2021-03-25 19:36:50|6800.1|6797.1|6800.1|6797.1|6800.1|6797.1|6800.1|6797.1|5
1616701030000|2021-03-25 19:37:10|6800.6|6797.6|6800.6|6797.6|6800.6|6797.6|6800.6|6797.6|0
1616701080000|2021-03-25 19:38:00|6801.6|6798.6|6801.6|6798.6|6801.6|6798.6|6801.6|6798.6|5
1616701090000|2021-03-25 19:38:10|6800.6|6797.6|6800.6|6797.6|6800.6|6797.6|6800.6|6797.6|10
1616701130000|2021-03-25 19:38:50|6801.1|6798.1|6801.6|6798.6|6801.6|6798.6|6801.1|6798.1|5
1616701180000|2021-03-25 19:39:40|6800.6|6797.6|6801.1|6798.1|6801.1|6798.1|6800.6|6797.6|14
1616701190000|2021-03-25 19:39:50|6800.6|6797.6|6800.6|6797.6|6800.6|6797.6|6800.6|6797.6|0
1616701200000|2021-03-25 19:40:00|6801.1|6798.1|6800.6|6797.6|6801.1|6798.1|6800.6|6797.6|5
1616701210000|2021-03-25 19:40:10|6801.1|6798.1|6801.1|6798.1|6801.1|6798.1|6801.1|6798.1|4
1616701220000|2021-03-25 19:40:20|6800.6|6797.6|6801.6|6798.6|6801.6|6798.6|6800.6|6797.6|7
1616701240000|2021-03-25 19:40:40|6802.6|6799.6|6802.6|6799.6|6802.6|6799.6|6802.6|6799.6|7
1616701320000|2021-03-25 19:42:00|||||||||11
1616701350000|2021-03-25 19:42:30|||||||||8
1616701390000|2021-03-25 19:43:10|||||||||4
1616701420000|2021-03-25 19:43:40|||||||||10
1616701430000|2021-03-25 19:43:50|6802.1|6799.1|6800.6|6797.6|6802.1|6799.1|6800.6|6797.6|4
1616701440000|2021-03-25 19:44:00|||||||||7
1616701450000|2021-03-25 19:44:10|6800.1|6797.1|6799.6|6796.6|6800.1|6797.1|6799.6|6796.6|4
1616701470000|2021-03-25 19:44:30|6800.6|6797.6|6799.6|6796.6|6800.6|6797.6|6799.6|6796.6|7
1616701480000|2021-03-25 19:44:40|6800.1|6797.1|6799.6|6796.6|6800.1|6797.1|6799.6|6796.6|7
1616701490000|2021-03-25 19:44:50|6800.1|6797.1|6800.6|6797.6|6800.6|6797.6|6800.1|6797.1|2
1616701500000|2021-03-25 19:45:00|6801.1|6798.1|6801.6|6798.6|6801.6|6798.6|6800.6|6797.6|8
1616701510000|2021-03-25 19:45:10|6801.1|6798.1|6802.1|6799.1|6802.6|6799.6|6801.1|6798.1|11
1616701520000|2021-03-25 19:45:20|6801.6|6798.6|6801.6|6798.6|6801.6|6798.6|6801.6|6798.6|0
1616701530000|2021-03-25 19:45:30|6802.6|6799.6|6803.1|6800.1|6803.1|6800.1|6802.6|6799.6|7
1616701540000|2021-03-25 19:45:40|6803.6|6800.6|6803.6|6800.6|6803.6|6800.6|6803.6|6800.6|0
1616701570000|2021-03-25 19:46:10|6803.1|6800.1|6803.1|6800.1|6803.6|6800.6|6803.1|6800.1|2
1616701590000|2021-03-25 19:46:30|6802.6|6799.6|6802.6|6799.6|6802.6|6799.6|6802.6|6799.6|0
1616701600000|2021-03-25 19:46:40|6802.1|6799.1|6801.6|6798.6|6802.1|6799.1|6801.6|6798.6|1
1616701650000|2021-03-25 19:47:30|6802.6|6799.6|6801.6|6798.6|6802.6|6799.6|6801.6|6798.6|6
1616701660000|2021-03-25 19:47:40|6802.1|6799.1|6801.6|6798.6|6802.1|6799.1|6801.6|6798.6|4
1616701700000|2021-03-25 19:48:20|||||||||3
1616701730000|2021-03-25 19:48:50|6802.6|6799.6|6802.6|6799.6|6802.6|6799.6|6802.6|6799.6|3
1616701740000|2021-03-25 19:49:00|6802.1|6799.1|6802.1|6799.1|6802.1|6799.1|6802.1|6799.1|5
1616701750000|2021-03-25 19:49:10|6802.6|6799.6|6802.6|6799.6|6802.6|6799.6|6802.6|6799.6|0
1616701780000|2021-03-25 19:49:40|6801.6|6798.6|6802.6|6799.6|6802.6|6799.6|6801.6|6798.6|13
1616701790000|2021-03-25 19:49:50|6802.1|6799.1|6801.6|6798.6|6802.1|6799.1|6801.6|6798.6|1
1616701800000|2021-03-25 19:50:00|6803.1|6800.1|6803.1|6800.1|6803.6|6800.6|6803.1|6800.1|17
1616701810000|2021-03-25 19:50:10|6803.6|6800.6|6803.6|6800.6|6803.6|6800.6|6803.1|6800.1|2
1616701820000|2021-03-25 19:50:20|6803.1|6800.1|6802.6|6799.6|6803.1|6800.1|6802.6|6799.6|6
1616701830000|2021-03-25 19:50:30|6803.6|6800.6|6803.6|6800.6|6803.6|6800.6|6803.6|6800.6|5
1616701840000|2021-03-25 19:50:40|6803.1|6800.1|6802.6|6799.6|6803.1|6800.1|6802.6|6799.6|8
1616701850000|2021-03-25 19:50:50|6802.1|6799.1|6802.6|6799.6|6802.6|6799.6|6802.1|6799.1|4
1616701860000|2021-03-25 19:51:00|6802.1|6799.1|6801.6|6798.6|6802.6|6799.6|6801.6|6798.6|7
1616701880000|2021-03-25 19:51:20|6801.1|6798.1|6801.6|6798.6|6801.6|6798.6|6801.1|6798.1|0
1616701900000|2021-03-25 19:51:40|||||||||1
1616701910000|2021-03-25 19:51:50|6802.6|6799.6|6803.6|6800.6|6803.6|6800.6|6802.6|6799.6|8
1616701920000|2021-03-25 19:52:00|||||||||1
1616701940000|2021-03-25 19:52:20|6804.6|6801.6|6804.1|6801.1|6804.6|6801.6|6803.6|6800.6|12
1616701950000|2021-03-25 19:52:30|6803.6|6800.6|6803.6|6800.6|6803.6|6800.6|6803.6|6800.6|0
1616701960000|2021-03-25 19:52:40|6804.1|6801.1|6803.6|6800.6|6804.1|6801.1|6803.6|6800.6|3
1616701980000|2021-03-25 19:53:00|6804.1|6801.1|6803.6|6800.6|6804.6|6801.6|6803.6|6800.6|5
1616702010000|2021-03-25 19:53:30|||||||||2
1616702020000|2021-03-25 19:53:40|6804.1|6801.1|6804.1|6801.1|6804.1|6801.1|6803.6|6800.6|4
1616702040000|2021-03-25 19:54:00|6804.6|6801.6|6804.6|6801.6|6804.6|6801.6|6804.1|6801.1|6
1616702060000|2021-03-25 19:54:20|||||||||1
1616702070000|2021-03-25 19:54:30|||||||||1
1616702080000|2021-03-25 19:54:40|6804.1|6801.1|6803.6|6800.6|6804.1|6801.1|6803.6|6800.6|3
1616702090000|2021-03-25 19:54:50|6803.1|6800.1|6801.6|6798.6|6803.1|6800.1|6801.6|6798.6|7
1616702100000|2021-03-25 19:55:00|6801.1|6798.1|6799.1|6796.1|6801.1|6798.1|6799.1|6796.1|13
1616702110000|2021-03-25 19:55:10|6798.6|6795.6|6798.1|6795.1|6799.1|6796.1|6798.1|6795.1|4
1616702120000|2021-03-25 19:55:20|6797.6|6794.6|6797.6|6794.6|6798.1|6795.1|6797.6|6794.6|7
1616702130000|2021-03-25 19:55:30|6797.1|6794.1|6797.1|6794.1|6797.1|6794.1|6797.1|6794.1|6
1616702140000|2021-03-25 19:55:40|6797.6|6794.6|6797.6|6794.6|6797.6|6794.6|6797.6|6794.6|2
1616702150000|2021-03-25 19:55:50|6797.1|6794.1|6797.1|6794.1|6797.1|6794.1|6797.1|6794.1|2
1616702160000|2021-03-25 19:56:00|6798.1|6795.1|6797.6|6794.6|6798.1|6795.1|6797.6|6794.6|9
1616702170000|2021-03-25 19:56:10|6798.1|6795.1|6797.6|6794.6|6798.1|6795.1|6797.6|6794.6|3
1616702180000|2021-03-25 19:56:20|||||||||2
1616702190000|2021-03-25 19:56:30|||||||||2
1616702200000|2021-03-25 19:56:40|6797.1|6794.1|6796.6|6793.6|6797.1|6794.1|6796.6|6793.6|3
1616702210000|2021-03-25 19:56:50|6797.6|6794.6|6797.6|6794.6|6797.6|6794.6|6797.6|6794.6|7
1616702220000|2021-03-25 19:57:00|||||||||2
1616702230000|2021-03-25 19:57:10|6797.1|6794.1|6796.6|6793.6|6797.1|6794.1|6796.6|6793.6|6
1616702240000|2021-03-25 19:57:20|6797.1|6794.1|6797.1|6794.1|6797.6|6794.6|6797.1|6794.1|1
1616702250000|2021-03-25 19:57:30|6796.6|6793.6|6796.6|6793.6|6796.6|6793.6|6796.6|6793.6|1
1616702260000|2021-03-25 19:57:40|6797.1|6794.1|6798.1|6795.1|6798.1|6795.1|6797.1|6794.1|16
1616702270000|2021-03-25 19:57:50|6797.6|6794.6|6797.6|6794.6|6797.6|6794.6|6797.6|6794.6|1
1616702280000|2021-03-25 19:58:00|6798.1|6795.1|6796.6|6793.6|6798.1|6795.1|6796.6|6793.6|4
1616702290000|2021-03-25 19:58:10|6796.1|6793.1|6796.6|6793.6|6796.6|6793.6|6796.1|6793.1|1
1616702300000|2021-03-25 19:58:20|||||||||3
1616702310000|2021-03-25 19:58:30|6796.1|6793.1|6797.6|6794.6|6797.6|6794.6|6796.1|6793.1|7
1616702320000|2021-03-25 19:58:40|6797.1|6794.1|6797.6|6794.6|6798.1|6795.1|6797.1|6794.1|0
1616702330000|2021-03-25 19:58:50|6797.1|6794.1|6797.6|6794.6|6797.6|6794.6|6797.1|6794.1|2
1616702340000|2021-03-25 19:59:00|||||||||3
1616702350000|2021-03-25 19:59:10|6798.1|6795.1|6797.6|6794.6|6798.1|6795.1|6797.6|6794.6|6
1616702360000|2021-03-25 19:59:20|||||||||3
1616702370000|2021-03-25 19:59:30|6797.1|6794.1|6796.1|6793.1|6797.1|6794.1|6796.1|6793.1|4
1616702380000|2021-03-25 19:59:40|6795.6|6792.6|6797.6|6794.6|6797.6|6794.6|6795.6|6792.6|4
1616702390000|2021-03-25 19:59:50|6796.6|6793.6|6799.6|6796.6|6799.6|6796.6|6796.6|6793.6|1
1616702400000|2021-03-25 20:00:00|6796.4|6792.4|6799.3|6795.3|6799.3|6795.3|6796.4|6792.4|0
1616702410000|2021-03-25 20:00:10|6798.9|6794.9|6797.5|6793.5|6799.3|6795.3|6797.5|6793.5|0
1616702420000|2021-03-25 20:00:20|6797.2|6793.2|6797.9|6793.9|6797.9|6793.9|6797.2|6793.2|0
1616702430000|2021-03-25 20:00:30|6797.2|6793.2|6796.4|6792.4|6797.2|6793.2|6796.4|6792.4|0
1616702440000|2021-03-25 20:00:40|6796.8|6792.8|6797|6793|6797|6793|6796.8|6792.8|0
1616702450000|2021-03-25 20:00:50|6797.3|6793.3|6797.3|6793.3|6797.3|6793.3|6797|6793|0
1616702460000|2021-03-25 20:01:00|6797|6793|6797|6793|6797|6793|6796.6|6792.6|0
1616702470000|2021-03-25 20:01:10|6796.6|6792.6|6797|6793|6797.3|6793.3|6796.3|6792.3|0
1616702480000|2021-03-25 20:01:20|6796.6|6792.6|6796.6|6792.6|6796.6|6792.6|6796.6|6792.6|0
1616702490000|2021-03-25 20:01:30|6797|6793|6797|6793|6797|6793|6796.3|6792.3|0
1616702500000|2021-03-25 20:01:40|6797.3|6793.3|6797.3|6793.3|6797.3|6793.3|6797.3|6793.3|0
1616702510000|2021-03-25 20:01:50|6798|6794|6798.2|6794.2|6799.6|6795.6|6798|6794|0
1616702520000|2021-03-25 20:02:00|6798|6794|6798.5|6794.5|6798.5|6794.5|6798|6794|0
1616702530000|2021-03-25 20:02:10|6798.1|6794.1|6798.1|6794.1|6798.1|6794.1|6797.7|6793.7|0
1616702540000|2021-03-25 20:02:20|6797.7|6793.7|6798.6|6794.6|6799|6795|6797.7|6793.7|0
1616702550000|2021-03-25 20:02:30|6799|6795|6798.6|6794.6|6799|6795|6798.6|6794.6|0
1616702560000|2021-03-25 20:02:40|6799|6795|6800.4|6796.4|6800.4|6796.4|6798.6|6794.6|0
1616702570000|2021-03-25 20:02:50|6801.1|6797.1|6800.9|6796.9|6801.2|6797.2|6800.9|6796.9|0
1616702580000|2021-03-25 20:03:00|6800.8|6796.8|6801.2|6797.2|6801.6|6797.6|6800.4|6796.4|0
1616702590000|2021-03-25 20:03:10|6800.9|6796.9|6800.9|6796.9|6800.9|6796.9|6800.9|6796.9|0
1616702600000|2021-03-25 20:03:20|6800.8|6796.8|6800.4|6796.4|6800.8|6796.8|6800.4|6796.4|0
1616702610000|2021-03-25 20:03:30|6800.8|6796.8|6800.1|6796.1|6800.8|6796.8|6800.1|6796.1|0
1616702620000|2021-03-25 20:03:40|6801.1|6797.1|6800.9|6796.9|6801.6|6797.6|6800.9|6796.9|0
1616702630000|2021-03-25 20:03:50|6801.3|6797.3|6801.3|6797.3|6801.3|6797.3|6800.9|6796.9|0
1616702640000|2021-03-25 20:04:00|6801.2|6797.2|6801.2|6797.2|6801.2|6797.2|6800.9|6796.9|0
1616702650000|2021-03-25 20:04:10|6801.6|6797.6|6801.6|6797.6|6801.6|6797.6|6801.2|6797.2|0
1616702660000|2021-03-25 20:04:20|6801.2|6797.2|6800.9|6796.9|6801.2|6797.2|6800.9|6796.9|0
1616702670000|2021-03-25 20:04:30|6800.5|6796.5|6801.2|6797.2|6801.5|6797.5|6800.1|6796.1|0
1616702680000|2021-03-25 20:04:40|6801.1|6797.1|6800.9|6796.9|6801.1|6797.1|6800.9|6796.9|0
1616702700000|2021-03-25 20:05:00|6801.2|6797.2|6800.9|6796.9|6801.2|6797.2|6800.9|6796.9|0
1616702710000|2021-03-25 20:05:10|6801|6797|6801|6797|6801|6797|6801|6797|0
1616702720000|2021-03-25 20:05:20|6801.4|6797.4|6801.4|6797.4|6801.4|6797.4|6801.4|6797.4|0
1616702730000|2021-03-25 20:05:30|6801|6797|6800.3|6796.3|6801|6797|6800.3|6796.3|0
1616702740000|2021-03-25 20:05:40|6799.9|6795.9|6799.9|6795.9|6800.3|6796.3|6799.9|6795.9|0
1616702750000|2021-03-25 20:05:50|6800.3|6796.3|6800.3|6796.3|6800.3|6796.3|6800.3|6796.3|0
1616702760000|2021-03-25 20:06:00|6799.9|6795.9|6801|6797|6801|6797|6799.6|6795.6|0
1616702770000|2021-03-25 20:06:10|6801.4|6797.4|6800.3|6796.3|6801.4|6797.4|6800.3|6796.3|0
1616702780000|2021-03-25 20:06:20|6800|6796|6800.7|6796.7|6800.7|6796.7|6800|6796|0
1616702790000|2021-03-25 20:06:30|6801.1|6797.1|6801.1|6797.1|6801.1|6797.1|6800.9|6796.9|0
1616702800000|2021-03-25 20:06:40|6800.7|6796.7|6801.4|6797.4|6801.4|6797.4|6800.7|6796.7|0
1616702810000|2021-03-25 20:06:50|6801.2|6797.2|6801.1|6797.1|6801.5|6797.5|6801|6797|0
1616702820000|2021-03-25 20:07:00|6801|6797|6801|6797|6801|6797|6801|6797|0
1616702830000|2021-03-25 20:07:10|6800.7|6796.7|6801.4|6797.4|6801.4|6797.4|6800.7|6796.7|0
1616702860000|2021-03-25 20:07:40|6801.7|6797.7|6800.6|6796.6|6801.7|6797.7|6800.6|6796.6|0
1616702900000|2021-03-25 20:08:20|6801.3|6797.3|6801.7|6797.7|6802|6798|6801|6797|0
1616702910000|2021-03-25 20:08:30|6802|6798|6802.4|6798.4|6802.6|6798.6|6802|6798|0
1616702920000|2021-03-25 20:08:40|6802|6798|6801.5|6797.5|6802|6798|6801.2|6797.2|0
1616702930000|2021-03-25 20:08:50|6801.9|6797.9|6801.5|6797.5|6801.9|6797.9|6801.5|6797.5|0
1616702940000|2021-03-25 20:09:00|6801.3|6797.3|6801.2|6797.2|6801.5|6797.5|6801.2|6797.2|0
1616702950000|2021-03-25 20:09:10|6800.8|6796.8|6800.5|6796.5|6800.8|6796.8|6800.5|6796.5|0
1616702960000|2021-03-25 20:09:20|6800.6|6796.6|6801.3|6797.3|6801.3|6797.3|6800.6|6796.6|0
1616702990000|2021-03-25 20:09:50|6800.9|6796.9|6800.9|6796.9|6800.9|6796.9|6800.9|6796.9|0
1616703000000|2021-03-25 20:10:00|6800.8|6796.8|6800.8|6796.8|6800.8|6796.8|6800.8|6796.8|0
1616703010000|2021-03-25 20:10:10|6800.9|6796.9|6800.4|6796.4|6800.9|6796.9|6800.1|6796.1|0
1616703040000|2021-03-25 20:10:40|6800.8|6796.8|6801.3|6797.3|6801.3|6797.3|6800.4|6796.4|0
1616703050000|2021-03-25 20:10:50|6801.6|6797.6|6801.6|6797.6|6801.6|6797.6|6801.6|6797.6|0
1616703060000|2021-03-25 20:11:00|6801.3|6797.3|6801.3|6797.3|6801.3|6797.3|6801.3|6797.3|0
1616703070000|2021-03-25 20:11:10|6800.9|6796.9|6800.9|6796.9|6800.9|6796.9|6800.9|6796.9|0
1616703090000|2021-03-25 20:11:30|6801.3|6797.3|6801.3|6797.3|6801.3|6797.3|6801.3|6797.3|0
1616703100000|2021-03-25 20:11:40|6802.3|6798.3|6802.7|6798.7|6802.7|6798.7|6802.3|6798.3|0
1616703120000|2021-03-25 20:12:00|6802.3|6798.3|6802.7|6798.7|6802.7|6798.7|6802.3|6798.3|0
1616703130000|2021-03-25 20:12:10|6803.7|6799.7|6804.1|6800.1|6804.1|6800.1|6803.7|6799.7|0
1616703140000|2021-03-25 20:12:20|6804.5|6800.5|6804.5|6800.5|6804.5|6800.5|6804.1|6800.1|0
1616703150000|2021-03-25 20:12:30|6804.1|6800.1|6804.1|6800.1|6804.5|6800.5|6803.8|6799.8|0
1616703160000|2021-03-25 20:12:40|6804.2|6800.2|6804.2|6800.2|6804.2|6800.2|6803.9|6799.9|0
1616703170000|2021-03-25 20:12:50|6803.9|6799.9|6803.7|6799.7|6803.9|6799.9|6803.7|6799.7|0
1616703180000|2021-03-25 20:13:00|6804.1|6800.1|6803.7|6799.7|6804.1|6800.1|6803.7|6799.7|0
1616703220000|2021-03-25 20:13:40|6803.9|6799.9|6803.8|6799.8|6803.9|6799.9|6803.7|6799.7|0
1616703230000|2021-03-25 20:13:50|6804.2|6800.2|6803.8|6799.8|6804.2|6800.2|6803.8|6799.8|0
1616703240000|2021-03-25 20:14:00|6804.2|6800.2|6803.8|6799.8|6804.2|6800.2|6803.8|6799.8|0
1616703260000|2021-03-25 20:14:20|6804.2|6800.2|6804|6800|6804.2|6800.2|6803.8|6799.8|0
1616703270000|2021-03-25 20:14:30|6804.2|6800.2|6804.2|6800.2|6804.5|6800.5|6803.8|6799.8|0
1616703280000|2021-03-25 20:14:40|6803.8|6799.8|6803.8|6799.8|6803.8|6799.8|6803.7|6799.7|0
1616703290000|2021-03-25 20:14:50|6803.9|6799.9|6803.9|6799.9|6804.6|6800.6|6803.9|6799.9|0
1616703300000|2021-03-25 20:15:00|6804|6800|6804.2|6800.2|6804.2|6800.2|6803.9|6799.9|0
1616703310000|2021-03-25 20:15:10|6804.1|6800.1|6803.9|6799.9|6804.2|6800.2|6803.8|6799.8|0
1616703320000|2021-03-25 20:15:20|6803.8|6799.8|6803.8|6799.8|6803.8|6799.8|6803.8|6799.8|0
1616703340000|2021-03-25 20:15:40|6803.9|6799.9|6803|6799|6803.9|6799.9|6803|6799|0
1616703350000|2021-03-25 20:15:50|6803.1|6799.1|6803.8|6799.8|6803.8|6799.8|6803.1|6799.1|0
1616703370000|2021-03-25 20:16:10|6803.9|6799.9|6803.9|6799.9|6803.9|6799.9|6803.9|6799.9|0
1616703390000|2021-03-25 20:16:30|6804|6800|6804|6800|6804|6800|6803.9|6799.9|0
1616703400000|2021-03-25 20:16:40|6803.3|6799.3|6803.1|6799.1|6803.3|6799.3|6803.1|6799.1|0
1616703420000|2021-03-25 20:17:00|6802.7|6798.7|6802.9|6798.9|6802.9|6798.9|6802.7|6798.7|0
1616703430000|2021-03-25 20:17:10|6803|6799|6803|6799|6803|6799|6803|6799|0
1616703480000|2021-03-25 20:18:00|6803.1|6799.1|6803.1|6799.1|6803.1|6799.1|6803.1|6799.1|0
1616703490000|2021-03-25 20:18:10|6803|6799|6803|6799|6803|6799|6803|6799|0
1616703500000|2021-03-25 20:18:20|6802.7|6798.7|6802.7|6798.7|6802.7|6798.7|6802.7|6798.7|0
1616703530000|2021-03-25 20:18:50|6802.6|6798.6|6802.6|6798.6|6802.6|6798.6|6802.6|6798.6|0
1616703550000|2021-03-25 20:19:10|6802.7|6798.7|6802.7|6798.7|6802.7|6798.7|6802.7|6798.7|0
1616703560000|2021-03-25 20:19:20|6802.6|6798.6|6802.4|6798.4|6802.6|6798.6|6802.4|6798.4|0
1616703570000|2021-03-25 20:19:30|6802.5|6798.5|6802.4|6798.4|6802.5|6798.5|6802.4|6798.4|0
1616703600000|2021-03-25 20:20:00|6802.3|6798.3|6802.4|6798.4|6802.4|6798.4|6802.3|6798.3|0
1616703620000|2021-03-25 20:20:20|6802.2|6798.2|6802.2|6798.2|6802.2|6798.2|6802.2|6798.2|0
1616703640000|2021-03-25 20:20:40|6802.1|6798.1|6801.4|6797.4|6802.1|6798.1|6801.4|6797.4|0
1616703660000|2021-03-25 20:21:00|6801.5|6797.5|6801.5|6797.5|6801.5|6797.5|6801.5|6797.5|0
1616703710000|2021-03-25 20:21:50|6801.6|6797.6|6799.1|6795.1|6801.9|6797.9|6798.7|6794.7|0
1616703720000|2021-03-25 20:22:00|6799|6795|6798.6|6794.6|6799|6795|6798.6|6794.6|0
1616703730000|2021-03-25 20:22:10|6798.5|6794.5|6798.2|6794.2|6798.5|6794.5|6798.2|6794.2|0
1616703740000|2021-03-25 20:22:20|6797.5|6793.5|6797.5|6793.5|6797.5|6793.5|6797.5|6793.5|0
1616703770000|2021-03-25 20:22:50|6798.8|6794.8|6798.8|6794.8|6798.8|6794.8|6798.8|6794.8|0
1616703860000|2021-03-25 20:24:20|6799|6795|6799|6795|6799|6795|6799|6795|0
1616703880000|2021-03-25 20:24:40|6798.9|6794.9|6798.8|6794.8|6798.9|6794.9|6798.8|6794.8|0
1616703890000|2021-03-25 20:24:50|6798.9|6794.9|6798.9|6794.9|6798.9|6794.9|6798.9|6794.9|0
1616703910000|2021-03-25 20:25:10|6799|6795|6799|6795|6799|6795|6799|6795|0
1616704000000|2021-03-25 20:26:40|6798.9|6794.9|6798.9|6794.9|6798.9|6794.9|6798.9|6794.9|0
1616704040000|2021-03-25 20:27:20|6798.8|6794.8|6798.1|6794.1|6798.8|6794.8|6798.1|6794.1|0
1616704050000|2021-03-25 20:27:30|6798|6794|6798|6794|6798|6794|6798|6794|0
1616704060000|2021-03-25 20:27:40|6798.1|6794.1|6798.1|6794.1|6798.1|6794.1|6798.1|6794.1|0
1616704190000|2021-03-25 20:29:50|6798.2|6794.2|6798.2|6794.2|6798.2|6794.2|6798.2|6794.2|0
1616704200000|2021-03-25 20:30:00|6799.6|6795.6|6798.9|6794.9|6799.6|6795.6|6798.5|6794.5|0
1616704210000|2021-03-25 20:30:10|6798.5|6794.5|6798.2|6794.2|6798.5|6794.5|6797.8|6793.8|0
1616704220000|2021-03-25 20:30:20|6797.8|6793.8|6797.8|6793.8|6797.8|6793.8|6797.5|6793.5|0
1616704230000|2021-03-25 20:30:30|6798.5|6794.5|6797.5|6793.5|6798.5|6794.5|6797.5|6793.5|0
1616704240000|2021-03-25 20:30:40|6797.2|6793.2|6797.5|6793.5|6797.5|6793.5|6797.2|6793.2|0
1616704250000|2021-03-25 20:30:50|6797.2|6793.2|6797.2|6793.2|6797.2|6793.2|6797.2|6793.2|0
1616704260000|2021-03-25 20:31:00|6796.5|6792.5|6796.8|6792.8|6796.8|6792.8|6796.1|6792.1|0
1616704270000|2021-03-25 20:31:10|6796.5|6792.5|6796.5|6792.5|6797.2|6793.2|6796.1|6792.1|0
1616704280000|2021-03-25 20:31:20|6796.1|6792.1|6796|6792|6796.1|6792.1|6796|6792|0
1616704290000|2021-03-25 20:31:30|6795.7|6791.7|6796.1|6792.1|6796.1|6792.1|6795.7|6791.7|0
1616704300000|2021-03-25 20:31:40|6796.5|6792.5|6796.5|6792.5|6796.5|6792.5|6796.1|6792.1|0
1616704310000|2021-03-25 20:31:50|6796.1|6792.1|6796.1|6792.1|6796.1|6792.1|6796.1|6792.1|0
1616704320000|2021-03-25 20:32:00|6795.7|6791.7|6795.4|6791.4|6796.1|6792.1|6795|6791|0
1616704330000|2021-03-25 20:32:10|6795.7|6791.7|6795.7|6791.7|6796.1|6792.1|6795.4|6791.4|0
1616704340000|2021-03-25 20:32:20|6796.1|6792.1|6796.5|6792.5|6796.5|6792.5|6796.1|6792.1|0
1616704350000|2021-03-25 20:32:30|6796.1|6792.1|6797.6|6793.6|6797.6|6793.6|6796.1|6792.1|0
1616704360000|2021-03-25 20:32:40|6798|6794|6798|6794|6798|6794|6797.6|6793.6|0
1616704370000|2021-03-25 20:32:50|6798.4|6794.4|6800.1|6796.1|6800.5|6796.5|6798.4|6794.4|0
1616704380000|2021-03-25 20:33:00|6800.5|6796.5|6800.1|6796.1|6800.5|6796.5|6799.8|6795.8|0
1616704390000|2021-03-25 20:33:10|6799.8|6795.8|6800.1|6796.1|6800.8|6796.8|6799.8|6795.8|0
1616704400000|2021-03-25 20:33:20|6800.8|6796.8|6800.1|6796.1|6800.8|6796.8|6799.1|6795.1|0
1616704410000|2021-03-25 20:33:30|6800.5|6796.5|6802|6798|6802|6798|6800.5|6796.5|0
1616704420000|2021-03-25 20:33:40|6801.7|6797.7|6801.3|6797.3|6801.7|6797.7|6801.3|6797.3|0
1616704430000|2021-03-25 20:33:50|6800.9|6796.9|6801.2|6797.2|6801.3|6797.3|6800.9|6796.9|0
1616704440000|2021-03-25 20:34:00|6800.9|6796.9|6800.9|6796.9|6801.2|6797.2|6800.5|6796.5|0
1616704450000|2021-03-25 20:34:10|6800.2|6796.2|6801.2|6797.2|6801.2|6797.2|6800.2|6796.2|0
1616704460000|2021-03-25 20:34:20|6800.5|6796.5|6800.8|6796.8|6800.9|6796.9|6800.4|6796.4|0
1616704470000|2021-03-25 20:34:30|6800.4|6796.4|6800.4|6796.4|6800.8|6796.8|6800.4|6796.4|0
1616704480000|2021-03-25 20:34:40|6800.8|6796.8|6800.8|6796.8|6800.8|6796.8|6800.8|6796.8|0
1616704490000|2021-03-25 20:34:50|6801.1|6797.1|6801.1|6797.1|6801.1|6797.1|6801.1|6797.1|0
1616704500000|2021-03-25 20:35:00|6800.8|6796.8|6800.4|6796.4|6800.8|6796.8|6800.4|6796.4|0
1616704510000|2021-03-25 20:35:10|6800.8|6796.8|6800.8|6796.8|6800.8|6796.8|6800.8|6796.8|0
1616704520000|2021-03-25 20:35:20|6800.4|6796.4|6800.4|6796.4|6800.8|6796.8|6800.4|6796.4|0
1616704530000|2021-03-25 20:35:30|6800.8|6796.8|6800.8|6796.8|6800.8|6796.8|6800.4|6796.4|0
1616704540000|2021-03-25 20:35:40|6801.1|6797.1|6801.1|6797.1|6801.1|6797.1|6800.8|6796.8|0
1616704550000|2021-03-25 20:35:50|6800.8|6796.8|6801.1|6797.1|6801.1|6797.1|6800.8|6796.8|0
1616704560000|2021-03-25 20:36:00|6800.8|6796.8|6800.8|6796.8|6801.1|6797.1|6800.8|6796.8|0
1616704570000|2021-03-25 20:36:10|6801.1|6797.1|6801.1|6797.1|6801.1|6797.1|6800.8|6796.8|0
1616704580000|2021-03-25 20:36:20|6800.8|6796.8|6800.8|6796.8|6800.8|6796.8|6800.8|6796.8|0
1616704590000|2021-03-25 20:36:30|6801.1|6797.1|6801.9|6797.9|6801.9|6797.9|6801.1|6797.1|0
1616704600000|2021-03-25 20:36:40|6801.5|6797.5|6801.1|6797.1|6801.5|6797.5|6801.1|6797.1|0
1616704610000|2021-03-25 20:36:50|6800.8|6796.8|6801.1|6797.1|6801.1|6797.1|6800.8|6796.8|0
1616704620000|2021-03-25 20:37:00|6800.8|6796.8|6800.8|6796.8|6800.8|6796.8|6800.8|6796.8|0
1616704660000|2021-03-25 20:37:40|6801.1|6797.1|6800.8|6796.8|6801.1|6797.1|6800.8|6796.8|0
1616704670000|2021-03-25 20:37:50|6801.1|6797.1|6800.8|6796.8|6801.1|6797.1|6800.8|6796.8|0
1616704690000|2021-03-25 20:38:10|6801.1|6797.1|6800.8|6796.8|6801.1|6797.1|6800.8|6796.8|0
1616704700000|2021-03-25 20:38:20|6801.1|6797.1|6801.5|6797.5|6801.5|6797.5|6800.8|6796.8|0
1616704710000|2021-03-25 20:38:30|6801.8|6797.8|6801.5|6797.5|6801.8|6797.8|6801.5|6797.5|0
1616704720000|2021-03-25 20:38:40|6801.8|6797.8|6801.8|6797.8|6801.8|6797.8|6801.5|6797.5|0
1616704730000|2021-03-25 20:38:50|6801.5|6797.5|6801.1|6797.1|6801.5|6797.5|6801.1|6797.1|0
1616704740000|2021-03-25 20:39:00|6801.5|6797.5|6801.7|6797.7|6801.7|6797.7|6801.5|6797.5|0
1616704770000|2021-03-25 20:39:30|6801.3|6797.3|6801.3|6797.3|6801.3|6797.3|6801.3|6797.3|0
1616704790000|2021-03-25 20:39:50|6801.6|6797.6|6801.6|6797.6|6801.6|6797.6|6801.6|6797.6|0
1616704800000|2021-03-25 20:40:00|6801.3|6797.3|6801.3|6797.3|6801.3|6797.3|6801.3|6797.3|0
1616704820000|2021-03-25 20:40:20|6801.6|6797.6|6800.9|6796.9|6801.6|6797.6|6800.9|6796.9|0
1616704830000|2021-03-25 20:40:30|6801.3|6797.3|6801.3|6797.3|6801.3|6797.3|6801.3|6797.3|0
1616704840000|2021-03-25 20:40:40|6801.6|6797.6|6801.6|6797.6|6802|6798|6801.6|6797.6|0
1616704860000|2021-03-25 20:41:00|6801.7|6797.7|6801.7|6797.7|6801.7|6797.7|6801.7|6797.7|0
1616704870000|2021-03-25 20:41:10|6801.4|6797.4|6801|6797|6801.4|6797.4|6801|6797|0
1616704880000|2021-03-25 20:41:20|6800.9|6796.9|6801.2|6797.2|6801.2|6797.2|6800.9|6796.9|0
1616704890000|2021-03-25 20:41:30|6800.9|6796.9|6801.2|6797.2|6801.2|6797.2|6800.9|6796.9|0
1616704900000|2021-03-25 20:41:40|6800.9|6796.9|6800.9|6796.9|6800.9|6796.9|6800.9|6796.9|0
1616704940000|2021-03-25 20:42:20|6801.2|6797.2|6800.9|6796.9|6801.2|6797.2|6800.9|6796.9|0
1616704970000|2021-03-25 20:42:50|6801.2|6797.2|6800.9|6796.9|6801.2|6797.2|6800.9|6796.9|0
1616704980000|2021-03-25 20:43:00|6801.2|6797.2|6800.9|6796.9|6801.2|6797.2|6800.9|6796.9|0
1616705030000|2021-03-25 20:43:50|6801.2|6797.2|6801.2|6797.2|6801.2|6797.2|6801.2|6797.2|0
1616705040000|2021-03-25 20:44:00|6800.9|6796.9|6801.2|6797.2|6801.2|6797.2|6800.9|6796.9|0
1616705080000|2021-03-25 20:44:40|6800.9|6796.9|6801.2|6797.2|6801.2|6797.2|6800.9|6796.9|0
1616705090000|2021-03-25 20:44:50|6800.9|6796.9|6800.9|6796.9|6800.9|6796.9|6800.9|6796.9|0
1616705100000|2021-03-25 20:45:00|6801.2|6797.2|6801.3|6797.3|6801.3|6797.3|6801.2|6797.2|0
1616705120000|2021-03-25 20:45:20|6801.7|6797.7|6801|6797|6801.7|6797.7|6801|6797|0
1616705130000|2021-03-25 20:45:30|6801.3|6797.3|6801.3|6797.3|6801.3|6797.3|6801.3|6797.3|0
1616705150000|2021-03-25 20:45:50|6801.7|6797.7|6801.3|6797.3|6801.7|6797.7|6801.3|6797.3|0
1616705160000|2021-03-25 20:46:00|6801.5|6797.5|6802.5|6798.5|6802.5|6798.5|6801.5|6797.5|0
1616705170000|2021-03-25 20:46:10|6802.2|6798.2|6803.2|6799.2|6803.2|6799.2|6802.2|6798.2|0
1616705180000|2021-03-25 20:46:20|6803.5|6799.5|6802.8|6798.8|6803.5|6799.5|6802.8|6798.8|0
1616705190000|2021-03-25 20:46:30|6803.2|6799.2|6802.8|6798.8|6803.2|6799.2|6802.8|6798.8|0
1616705200000|2021-03-25 20:46:40|6803.2|6799.2|6802.8|6798.8|6803.2|6799.2|6802.8|6798.8|0
1616705230000|2021-03-25 20:47:10|6802.4|6798.4|6802.4|6798.4|6802.4|6798.4|6802.4|6798.4|0
1616705240000|2021-03-25 20:47:20|6802|6798|6802|6798|6802|6798|6802|6798|0
1616705250000|2021-03-25 20:47:30|6802.3|6798.3|6802|6798|6802.3|6798.3|6802|6798|0
1616705280000|2021-03-25 20:48:00|6801.6|6797.6|6801.8|6797.8|6802|6798|6801.6|6797.6|0
1616705300000|2021-03-25 20:48:20|6801.2|6797.2|6801.5|6797.5|6801.5|6797.5|6801.1|6797.1|0
1616705330000|2021-03-25 20:48:50|6801.1|6797.1|6801.5|6797.5|6801.5|6797.5|6801.1|6797.1|0
1616705340000|2021-03-25 20:49:00|6801.1|6797.1|6801.1|6797.1|6801.1|6797.1|6801.1|6797.1|0
1616705350000|2021-03-25 20:49:10|6800.8|6796.8|6801.1|6797.1|6801.1|6797.1|6800.8|6796.8|0
1616705380000|2021-03-25 20:49:40|6800.8|6796.8|6800.8|6796.8|6801.1|6797.1|6800.8|6796.8|0
1616705400000|2021-03-25 20:50:00|6801.1|6797.1|6800.8|6796.8|6801.1|6797.1|6800.4|6796.4|0
1616705410000|2021-03-25 20:50:10|6801.1|6797.1|6800.8|6796.8|6801.1|6797.1|6800.8|6796.8|0
1616705420000|2021-03-25 20:50:20|6801.1|6797.1|6801.1|6797.1|6801.1|6797.1|6801.1|6797.1|0
1616705440000|2021-03-25 20:50:40|6800.8|6796.8|6800.8|6796.8|6801.1|6797.1|6800.8|6796.8|0
1616705450000|2021-03-25 20:50:50|6801.1|6797.1|6801.1|6797.1|6801.1|6797.1|6801.1|6797.1|0
1616705460000|2021-03-25 20:51:00|6800.8|6796.8|6800.8|6796.8|6800.8|6796.8|6800.8|6796.8|0
1616705480000|2021-03-25 20:51:20|6801.1|6797.1|6801.1|6797.1|6801.1|6797.1|6801.1|6797.1|0
1616705490000|2021-03-25 20:51:30|6800.8|6796.8|6800.4|6796.4|6801.1|6797.1|6800.4|6796.4|0
1616705500000|2021-03-25 20:51:40|6800.8|6796.8|6800.4|6796.4|6800.8|6796.8|6800.4|6796.4|0
1616705510000|2021-03-25 20:51:50|6800.8|6796.8|6800.4|6796.4|6800.8|6796.8|6800.4|6796.4|0
1616705530000|2021-03-25 20:52:10|6800.8|6796.8|6801.1|6797.1|6801.1|6797.1|6800.8|6796.8|0
1616705540000|2021-03-25 20:52:20|6800.8|6796.8|6800.8|6796.8|6800.8|6796.8|6800.8|6796.8|0
1616705550000|2021-03-25 20:52:30|6801.1|6797.1|6800.8|6796.8|6801.1|6797.1|6800.8|6796.8|0
1616705560000|2021-03-25 20:52:40|6801.1|6797.1|6801.1|6797.1|6801.1|6797.1|6801.1|6797.1|0
1616705570000|2021-03-25 20:52:50|6800.8|6796.8|6801.1|6797.1|6801.1|6797.1|6800.8|6796.8|0
1616705580000|2021-03-25 20:53:00|6800.8|6796.8|6800.8|6796.8|6800.8|6796.8|6800.8|6796.8|0
1616705590000|2021-03-25 20:53:10|6801.1|6797.1|6800.8|6796.8|6801.1|6797.1|6800.4|6796.4|0
1616705600000|2021-03-25 20:53:20|6800.4|6796.4|6800.4|6796.4|6800.8|6796.8|6800.4|6796.4|0
1616705610000|2021-03-25 20:53:30|6800.8|6796.8|6800.4|6796.4|6800.8|6796.8|6800.4|6796.4|0
1616705640000|2021-03-25 20:54:00|6800.1|6796.1|6800.4|6796.4|6800.4|6796.4|6800.1|6796.1|0
1616705650000|2021-03-25 20:54:10|6800.8|6796.8|6800.8|6796.8|6800.8|6796.8|6800.8|6796.8|0
1616705660000|2021-03-25 20:54:20|6801.1|6797.1|6801.1|6797.1|6801.1|6797.1|6800.8|6796.8|0
1616705670000|2021-03-25 20:54:30|6801.5|6797.5|6801.5|6797.5|6801.8|6797.8|6801.1|6797.1|0
1616705680000|2021-03-25 20:54:40|6801.6|6797.6|6801.6|6797.6|6801.6|6797.6|6801.6|6797.6|0
1616705690000|2021-03-25 20:54:50|6801.5|6797.5|6801.1|6797.1|6801.5|6797.5|6801.1|6797.1|0
1616705700000|2021-03-25 20:55:00|6800.8|6796.8|6800.8|6796.8|6801.1|6797.1|6800.8|6796.8|0
1616705710000|2021-03-25 20:55:10|6801.1|6797.1|6801.1|6797.1|6801.1|6797.1|6801.1|6797.1|0
1616705720000|2021-03-25 20:55:20|6800.7|6796.7|6800.7|6796.7|6800.7|6796.7|6800.7|6796.7|0
1616705730000|2021-03-25 20:55:30|6801.1|6797.1|6801.1|6797.1|6801.1|6797.1|6801.1|6797.1|0
1616705750000|2021-03-25 20:55:50|6800.7|6796.7|6800.7|6796.7|6800.7|6796.7|6800.7|6796.7|0
1616705770000|2021-03-25 20:56:10|6800.4|6796.4|6800.4|6796.4|6800.4|6796.4|6800.4|6796.4|0
1616705810000|2021-03-25 20:56:50|6800|6796|6800|6796|6800|6796|6800|6796|0
1616705830000|2021-03-25 20:57:10|6800.4|6796.4|6800|6796|6800.4|6796.4|6800|6796|0
1616705840000|2021-03-25 20:57:20|6800.4|6796.4|6800.4|6796.4|6800.4|6796.4|6800.4|6796.4|0
1616705850000|2021-03-25 20:57:30|6800.1|6796.1|6800.1|6796.1|6800.1|6796.1|6800.1|6796.1|0
1616705860000|2021-03-25 20:57:40|6800.5|6796.5|6800.1|6796.1|6800.5|6796.5|6800.1|6796.1|0
1616705890000|2021-03-25 20:58:10|6800.5|6796.5|6800|6796|6800.5|6796.5|6800|6796|0
1616705900000|2021-03-25 20:58:20|6800.4|6796.4|6800.1|6796.1|6800.4|6796.4|6800|6796|0
1616705920000|2021-03-25 20:58:40|6800|6796|6800.1|6796.1|6800.1|6796.1|6800|6796|0
1616705930000|2021-03-25 20:58:50|6800.4|6796.4|6800.5|6796.5|6800.5|6796.5|6800.4|6796.4|0
1616705940000|2021-03-25 20:59:00|6800.1|6796.1|6800.5|6796.5|6800.5|6796.5|6800.1|6796.1|0
1616705950000|2021-03-25 20:59:10|6800.1|6796.1|6800.1|6796.1|6800.1|6796.1|6800.1|6796.1|0
1616705960000|2021-03-25 20:59:20|6800.5|6796.5|6800.6|6796.6|6800.6|6796.6|6800.5|6796.5|0
1616705970000|2021-03-25 20:59:30|6801|6797|6801|6797|6801|6797|6801|6797|0
1616705980000|2021-03-25 20:59:40|6801.3|6797.3|6800.6|6796.6|6801.3|6797.3|6800.6|6796.6|0
1616705990000|2021-03-25 20:59:50|6800.9|6796.9|6800.7|6796.7|6801.5|6797.5|6800.6|6796.6|0
1616706000000|2021-03-25 21:00:00|6800.4|6796.4|6800.9|6796.9|6800.9|6796.9|6800.4|6796.4|0
1616706010000|2021-03-25 21:00:10|6801.9|6797.9|6801.9|6797.9|6801.9|6797.9|6801.9|6797.9|0
1616706020000|2021-03-25 21:00:20|6801.8|6797.8|6801.8|6797.8|6801.8|6797.8|6801.8|6797.8|0
1616706030000|2021-03-25 21:00:30|6801.7|6797.7|6801.7|6797.7|6801.7|6797.7|6801.7|6797.7|0
1616706170000|2021-03-25 21:02:50|6801.5|6797.5|6801.4|6797.4|6801.5|6797.5|6801.4|6797.4|0
1616706190000|2021-03-25 21:03:10|6801.5|6797.5|6801.5|6797.5|6801.5|6797.5|6801.5|6797.5|0
1616706210000|2021-03-25 21:03:30|6801.4|6797.4|6801.4|6797.4|6801.4|6797.4|6801.4|6797.4|0
1616706230000|2021-03-25 21:03:50|6801.5|6797.5|6801.5|6797.5|6801.5|6797.5|6801.5|6797.5|0
1616706240000|2021-03-25 21:04:00|6800.9|6796.9|6800.9|6796.9|6800.9|6796.9|6800.9|6796.9|0
1616706280000|2021-03-25 21:04:40|6800.3|6796.3|6800.3|6796.3|6800.3|6796.3|6800.3|6796.3|0
1616706310000|2021-03-25 21:05:10|6800.2|6796.2|6800.2|6796.2|6800.2|6796.2|6800.2|6796.2|0
1616706320000|2021-03-25 21:05:20|6800.3|6796.3|6800.3|6796.3|6800.3|6796.3|6800.3|6796.3|0
1616706350000|2021-03-25 21:05:50|6800.1|6796.1|6800.1|6796.1|6800.1|6796.1|6800.1|6796.1|0
1616706360000|2021-03-25 21:06:00|6800.3|6796.3|6800.4|6796.4|6800.4|6796.4|6800.3|6796.3|0
1616706400000|2021-03-25 21:06:40|6800.5|6796.5|6800.4|6796.4|6800.5|6796.5|6800.4|6796.4|0
1616706540000|2021-03-25 21:09:00|6800.6|6796.6|6800.5|6796.5|6800.6|6796.6|6800.4|6796.4|0
1616706550000|2021-03-25 21:09:10|6800.6|6796.6|6800.6|6796.6|6800.6|6796.6|6800.6|6796.6|0
1616706590000|2021-03-25 21:09:50|6800.5|6796.5|6800.5|6796.5|6800.5|6796.5|6800.5|6796.5|0
1616706610000|2021-03-25 21:10:10|6800.4|6796.4|6800.4|6796.4|6800.4|6796.4|6800.4|6796.4|0
1616706650000|2021-03-25 21:10:50|6800.3|6796.3|6800.3|6796.3|6800.3|6796.3|6800.3|6796.3|0
1616706660000|2021-03-25 21:11:00|6800.5|6796.5|6800.5|6796.5|6800.5|6796.5|6800.5|6796.5|0
1616706680000|2021-03-25 21:11:20|6800.3|6796.3|6800.3|6796.3|6800.3|6796.3|6800.3|6796.3|0
1616706700000|2021-03-25 21:11:40|6800.2|6796.2|6800.1|6796.1|6800.2|6796.2|6800.1|6796.1|0
1616706770000|2021-03-25 21:12:50|6800|6796|6800|6796|6800|6796|6800|6796|0
1616706820000|2021-03-25 21:13:40|6799.9|6795.9|6799.9|6795.9|6799.9|6795.9|6799.9|6795.9|0
1616706830000|2021-03-25 21:13:50|6799.8|6795.8|6799.8|6795.8|6799.8|6795.8|6799.8|6795.8|0
1616706890000|2021-03-25 21:14:50|6799.6|6795.6|6799.6|6795.6|6799.6|6795.6|6799.6|6795.6|0
1616706920000|2021-03-25 21:15:20|6799.8|6795.8|6799.8|6795.8|6799.8|6795.8|6799.8|6795.8|0
1616707020000|2021-03-25 21:17:00|6799.6|6795.6|6799.6|6795.6|6799.8|6795.8|6799.6|6795.6|0
1616707050000|2021-03-25 21:17:30|6799.8|6795.8|6799.8|6795.8|6799.8|6795.8|6799.8|6795.8|0
1616707060000|2021-03-25 21:17:40|6799.9|6795.9|6799.9|6795.9|6799.9|6795.9|6799.9|6795.9|0
1616707080000|2021-03-25 21:18:00|6799.8|6795.8|6799.8|6795.8|6799.8|6795.8|6799.8|6795.8|0
1616707100000|2021-03-25 21:18:20|6799.7|6795.7|6799.8|6795.8|6799.9|6795.9|6799.7|6795.7|0
1616707110000|2021-03-25 21:18:30|6799.6|6795.6|6799.6|6795.6|6799.6|6795.6|6799.6|6795.6|0
1616707120000|2021-03-25 21:18:40|6799.4|6795.4|6799.4|6795.4|6799.4|6795.4|6799.3|6795.3|0
1616707130000|2021-03-25 21:18:50|6799.3|6795.3|6799.6|6795.6|6799.6|6795.6|6799.3|6795.3|0
1616707150000|2021-03-25 21:19:10|6799.7|6795.7|6799.7|6795.7|6799.7|6795.7|6799.7|6795.7|0
1616707170000|2021-03-25 21:19:30|6799.4|6795.4|6799.2|6795.2|6799.5|6795.5|6799.2|6795.2|0
1616707180000|2021-03-25 21:19:40|6799.4|6795.4|6799.4|6795.4|6799.4|6795.4|6799.4|6795.4|0
1616707200000|2021-03-25 21:20:00|6799.3|6795.3|6799.3|6795.3|6799.3|6795.3|6799.3|6795.3|0
1616707280000|2021-03-25 21:21:20|6799.2|6795.2|6799.2|6795.2|6799.2|6795.2|6799.2|6795.2|0
1616707300000|2021-03-25 21:21:40|6799.1|6795.1|6799.2|6795.2|6799.2|6795.2|6799.1|6795.1|0
1616707330000|2021-03-25 21:22:10|6799.1|6795.1|6799.1|6795.1|6799.1|6795.1|6799.1|6795.1|0
1616707360000|2021-03-25 21:22:40|6799|6795|6799|6795|6799|6795|6799|6795|0
1616707420000|2021-03-25 21:23:40|6799.1|6795.1|6799.1|6795.1|6799.1|6795.1|6799.1|6795.1|0
1616707440000|2021-03-25 21:24:00|6799.2|6795.2|6799.2|6795.2|6799.2|6795.2|6799.2|6795.2|0
1616707500000|2021-03-25 21:25:00|6799.1|6795.1|6799.1|6795.1|6799.1|6795.1|6799.1|6795.1|0
1616707540000|2021-03-25 21:25:40|6799.2|6795.2|6799.2|6795.2|6799.2|6795.2|6799.2|6795.2|0
1616707760000|2021-03-25 21:29:20|6799.4|6795.4|6799.4|6795.4|6799.4|6795.4|6799.4|6795.4|0
1616707770000|2021-03-25 21:29:30|6799.5|6795.5|6799.6|6795.6|6799.9|6795.9|6799.5|6795.5|0
1616707780000|2021-03-25 21:29:40|6799.7|6795.7|6799.7|6795.7|6799.7|6795.7|6799.7|6795.7|0
1616707830000|2021-03-25 21:30:30|6799.8|6795.8|6799.8|6795.8|6799.8|6795.8|6799.8|6795.8|0
1616707880000|2021-03-25 21:31:20|6799.7|6795.7|6799.7|6795.7|6799.7|6795.7|6799.7|6795.7|0
1616707940000|2021-03-25 21:32:20|6799.6|6795.6|6799.6|6795.6|6799.6|6795.6|6799.6|6795.6|0
1616707950000|2021-03-25 21:32:30|6799.7|6795.7|6799.7|6795.7|6799.7|6795.7|6799.7|6795.7|0
1616708060000|2021-03-25 21:34:20|6799.6|6795.6|6799.7|6795.7|6799.7|6795.7|6799.6|6795.6|0
1616708100000|2021-03-25 21:35:00|6799.6|6795.6|6799.6|6795.6|6799.6|6795.6|6799.6|6795.6|0
1616708310000|2021-03-25 21:38:30|6799.5|6795.5|6799.5|6795.5|6799.5|6795.5|6799.5|6795.5|0
1616708320000|2021-03-25 21:38:40|6799.6|6795.6|6799.6|6795.6|6799.6|6795.6|6799.6|6795.6|0
1616708550000|2021-03-25 21:42:30|6799.8|6795.8|6799.4|6795.4|6799.8|6795.8|6799.4|6795.4|0
1616708560000|2021-03-25 21:42:40|6799.7|6795.7|6799.7|6795.7|6799.7|6795.7|6799.7|6795.7|0
1616708600000|2021-03-25 21:43:20|6799.5|6795.5|6799.5|6795.5|6799.5|6795.5|6799.5|6795.5|0
1616708620000|2021-03-25 21:43:40|6799.3|6795.3|6799.3|6795.3|6799.3|6795.3|6799.3|6795.3|0
1616708630000|2021-03-25 21:43:50|6799.5|6795.5|6799.5|6795.5|6799.5|6795.5|6799.5|6795.5|0
1616708680000|2021-03-25 21:44:40|6799.6|6795.6|6799.5|6795.5|6799.6|6795.6|6799.5|6795.5|0
1616708760000|2021-03-25 21:46:00|6799.6|6795.6|6799.5|6795.5|6799.6|6795.6|6799.5|6795.5|0
1616708910000|2021-03-25 21:48:30|6799.4|6795.4|6799.4|6795.4|6799.4|6795.4|6799.4|6795.4|0
1616708920000|2021-03-25 21:48:40|6799.2|6795.2|6799.2|6795.2|6799.2|6795.2|6799.2|6795.2|0
1616708930000|2021-03-25 21:48:50|6799.1|6795.1|6799.1|6795.1|6799.1|6795.1|6799.1|6795.1|0
1616708960000|2021-03-25 21:49:20|6798.8|6794.8|6799|6795|6799|6795|6798.8|6794.8|0
1616708980000|2021-03-25 21:49:40|6799.2|6795.2|6799.2|6795.2|6799.2|6795.2|6799.2|6795.2|0
1616709040000|2021-03-25 21:50:40|6799.1|6795.1|6799.1|6795.1|6799.1|6795.1|6799.1|6795.1|0
1616709060000|2021-03-25 21:51:00|6799.2|6795.2|6798.9|6794.9|6799.2|6795.2|6798.9|6794.9|0
1616709090000|2021-03-25 21:51:30|6798.8|6794.8|6798.8|6794.8|6798.8|6794.8|6798.8|6794.8|0
1616709120000|2021-03-25 21:52:00|6798.9|6794.9|6798.9|6794.9|6798.9|6794.9|6798.9|6794.9|0
1616709140000|2021-03-25 21:52:20|6799.2|6795.2|6799.2|6795.2|6799.2|6795.2|6799.2|6795.2|0
1616709150000|2021-03-25 21:52:30|6799.1|6795.1|6799.1|6795.1|6799.1|6795.1|6799.1|6795.1|0
1616709160000|2021-03-25 21:52:40|6799|6795|6799.2|6795.2|6799.2|6795.2|6799|6795|0
1616709210000|2021-03-25 21:53:30|6799.1|6795.1|6799.3|6795.3|6799.3|6795.3|6799.1|6795.1|0
1616709240000|2021-03-25 21:54:00|6799.4|6795.4|6799.4|6795.4|6799.4|6795.4|6799.4|6795.4|0
1616709270000|2021-03-25 21:54:30|6799.2|6795.2|6799.2|6795.2|6799.2|6795.2|6799.2|6795.2|0
1616709290000|2021-03-25 21:54:50|6799.3|6795.3|6799.3|6795.3|6799.3|6795.3|6799.3|6795.3|0
1616709350000|2021-03-25 21:55:50|6799.2|6795.2|6799.4|6795.4|6799.4|6795.4|6799.2|6795.2|0
1616709380000|2021-03-25 21:56:20|6799.5|6795.5|6799.5|6795.5|6799.5|6795.5|6799.5|6795.5|0
1616709400000|2021-03-25 21:56:40|6799.4|6795.4|6799.4|6795.4|6799.4|6795.4|6799.4|6795.4|0
1616709410000|2021-03-25 21:56:50|6799.5|6795.5|6799.5|6795.5|6799.5|6795.5|6799.5|6795.5|0
1616709420000|2021-03-25 21:57:00|6799.1|6795.1|6799.1|6795.1|6799.1|6795.1|6799.1|6795.1|0
1616709430000|2021-03-25 21:57:10|6799.2|6795.2|6799.2|6795.2|6799.2|6795.2|6799.2|6795.2|0
1616709450000|2021-03-25 21:57:30|6799.3|6795.3|6799.3|6795.3|6799.3|6795.3|6799.3|6795.3|0
1616709470000|2021-03-25 21:57:50|6799.2|6795.2|6799.2|6795.2|6799.2|6795.2|6799.2|6795.2|0
1616709480000|2021-03-25 21:58:00|6799.3|6795.3|6799.3|6795.3|6799.3|6795.3|6799.3|6795.3|0
1616709500000|2021-03-25 21:58:20|6799.2|6795.2|6799.2|6795.2|6799.2|6795.2|6799.2|6795.2|0
1616709540000|2021-03-25 21:59:00|6799.1|6795.1|6799.1|6795.1|6799.1|6795.1|6799.1|6795.1|0
1616709570000|2021-03-25 21:59:30|6799.5|6795.5|6799.5|6795.5|6799.5|6795.5|6799.5|6795.5|0
1616709600000|2021-03-25 22:00:00|6800.7|6796.7|6799.1|6795.1|6800.7|6796.7|6798.7|6794.7|0
1616709610000|2021-03-25 22:00:10|6798.7|6794.7|6798.5|6794.5|6799.1|6795.1|6798.5|6794.5|0
1616709630000|2021-03-25 22:00:30|6798.9|6794.9|6798.9|6794.9|6799.3|6795.3|6798.9|6794.9|0
1616709640000|2021-03-25 22:00:40|6799.1|6795.1|6798.9|6794.9|6799.3|6795.3|6798.9|6794.9|0
1616709650000|2021-03-25 22:00:50|6798.7|6794.7|6798.5|6794.5|6798.9|6794.9|6798.5|6794.5|0
1616709660000|2021-03-25 22:01:00|6798.1|6794.1|6797.7|6793.7|6798.9|6794.9|6797.7|6793.7|0
1616709670000|2021-03-25 22:01:10|6798|6794|6796.1|6792.1|6798|6794|6796.1|6792.1|0
1616709680000|2021-03-25 22:01:20|6795.7|6791.7|6793.7|6789.7|6795.7|6791.7|6793.7|6789.7|0
1616709690000|2021-03-25 22:01:30|6794.1|6790.1|6794.1|6790.1|6794.1|6790.1|6793.9|6789.9|0
1616709710000|2021-03-25 22:01:50|6793.7|6789.7|6793.3|6789.3|6793.7|6789.7|6793.3|6789.3|0
1616709720000|2021-03-25 22:02:00|6793.1|6789.1|6792.9|6788.9|6793.3|6789.3|6792.9|6788.9|0
1616709740000|2021-03-25 22:02:20|6792.5|6788.5|6793.5|6789.5|6793.5|6789.5|6792.5|6788.5|0
1616709750000|2021-03-25 22:02:30|6793.4|6789.4|6792.7|6788.7|6793.5|6789.5|6792.7|6788.7|0
1616709760000|2021-03-25 22:02:40|6792.3|6788.3|6792.3|6788.3|6792.7|6788.7|6791.2|6787.2|0
1616709770000|2021-03-25 22:02:50|6792.7|6788.7|6794.1|6790.1|6794.1|6790.1|6792.7|6788.7|0
1616709780000|2021-03-25 22:03:00|6794.5|6790.5|6794.1|6790.1|6794.5|6790.5|6794.1|6790.1|0
1616709790000|2021-03-25 22:03:10|6794.5|6790.5|6795.2|6791.2|6795.2|6791.2|6794.5|6790.5|0
1616709800000|2021-03-25 22:03:20|6795.4|6791.4|6795.8|6791.8|6795.8|6791.8|6795.2|6791.2|0
1616709810000|2021-03-25 22:03:30|6796.2|6792.2|6795|6791|6796.2|6792.2|6795|6791|0
1616709820000|2021-03-25 22:03:40|6795.4|6791.4|6795.4|6791.4|6795.8|6791.8|6795|6791|0
1616709830000|2021-03-25 22:03:50|6795.6|6791.6|6795|6791|6795.6|6791.6|6795|6791|0
1616709840000|2021-03-25 22:04:00|6794.7|6790.7|6794.3|6790.3|6794.7|6790.7|6794.3|6790.3|0
1616709850000|2021-03-25 22:04:10|6794.5|6790.5|6794.7|6790.7|6794.7|6790.7|6794.3|6790.3|0
1616709870000|2021-03-25 22:04:30|6794.3|6790.3|6794.7|6790.7|6794.7|6790.7|6794.3|6790.3|0
1616709890000|2021-03-25 22:04:50|6794.5|6790.5|6794.9|6790.9|6795.1|6791.1|6794.5|6790.5|0
1616709900000|2021-03-25 22:05:00|6795.1|6791.1|6795.3|6791.3|6795.3|6791.3|6794.9|6790.9|0
1616709910000|2021-03-25 22:05:10|6795.1|6791.1|6795.1|6791.1|6795.1|6791.1|6795.1|6791.1|0
1616709920000|2021-03-25 22:05:20|6795.3|6791.3|6795.3|6791.3|6795.5|6791.5|6795.1|6791.1|0
1616709930000|2021-03-25 22:05:30|6795.1|6791.1|6794.7|6790.7|6795.1|6791.1|6794.7|6790.7|0
1616709940000|2021-03-25 22:05:40|6794.9|6790.9|6794.7|6790.7|6794.9|6790.9|6794.7|6790.7|0
1616709950000|2021-03-25 22:05:50|6794.9|6790.9|6794.7|6790.7|6794.9|6790.9|6794.7|6790.7|0
1616709960000|2021-03-25 22:06:00|6794.3|6790.3|6794.3|6790.3|6794.5|6790.5|6794.3|6790.3|0
1616709970000|2021-03-25 22:06:10|6794.7|6790.7|6794.3|6790.3|6794.7|6790.7|6794.3|6790.3|0
1616709990000|2021-03-25 22:06:30|6794.5|6790.5|6794.5|6790.5|6794.7|6790.7|6794.3|6790.3|0
1616710000000|2021-03-25 22:06:40|6794.3|6790.3|6794.3|6790.3|6794.3|6790.3|6794.3|6790.3|0
1616710010000|2021-03-25 22:06:50|6795.3|6791.3|6795.3|6791.3|6795.3|6791.3|6795.3|6791.3|0
1616710020000|2021-03-25 22:07:00|6794.9|6790.9|6794.9|6790.9|6794.9|6790.9|6794.9|6790.9|0
1616710040000|2021-03-25 22:07:20|6795.3|6791.3|6795.4|6791.4|6795.4|6791.4|6795.3|6791.3|0
1616710050000|2021-03-25 22:07:30|6795.8|6791.8|6795.8|6791.8|6795.8|6791.8|6795.8|6791.8|0
1616710060000|2021-03-25 22:07:40|6795.9|6791.9|6796.1|6792.1|6796.1|6792.1|6795.9|6791.9|0
1616710080000|2021-03-25 22:08:00|6795.9|6791.9|6796.2|6792.2|6796.2|6792.2|6795.7|6791.7|0
1616710090000|2021-03-25 22:08:10|6796.4|6792.4|6796.6|6792.6|6796.6|6792.6|6796.4|6792.4|0
1616710130000|2021-03-25 22:08:50|6796.4|6792.4|6796.6|6792.6|6796.6|6792.6|6796.4|6792.4|0
1616710140000|2021-03-25 22:09:00|6796.4|6792.4|6796.4|6792.4|6796.4|6792.4|6796.4|6792.4|0
1616710150000|2021-03-25 22:09:10|6796.2|6792.2|6796.2|6792.2|6796.2|6792.2|6796.2|6792.2|0
1616710200000|2021-03-25 22:10:00|6796.6|6792.6|6796.2|6792.2|6796.6|6792.6|6796.2|6792.2|0
1616710220000|2021-03-25 22:10:20|6796.4|6792.4|6796.2|6792.2|6796.4|6792.4|6796.2|6792.2|0
1616710240000|2021-03-25 22:10:40|6796|6792|6795.8|6791.8|6796|6792|6795.8|6791.8|0
1616710260000|2021-03-25 22:11:00|6796.2|6792.2|6796.2|6792.2|6796.2|6792.2|6796.2|6792.2|0
1616710350000|2021-03-25 22:12:30|6796|6792|6796.2|6792.2|6796.2|6792.2|6796|6792|0
1616710360000|2021-03-25 22:12:40|6796|6792|6795.8|6791.8|6796|6792|6795.8|6791.8|0
1616710370000|2021-03-25 22:12:50|6795.9|6791.9|6795.9|6791.9|6795.9|6791.9|6795.9|6791.9|0
1616710380000|2021-03-25 22:13:00|6796.3|6792.3|6796.3|6792.3|6796.3|6792.3|6796.3|6792.3|0
1616710410000|2021-03-25 22:13:30|6795.9|6791.9|6795.9|6791.9|6795.9|6791.9|6795.9|6791.9|0
1616710430000|2021-03-25 22:13:50|6795.8|6791.8|6795.5|6791.5|6795.8|6791.8|6795.5|6791.5|0
1616710440000|2021-03-25 22:14:00|6795.8|6791.8|6795.8|6791.8|6795.8|6791.8|6795.8|6791.8|0
1616710460000|2021-03-25 22:14:20|6796|6792|6796.2|6792.2|6796.2|6792.2|6796|6792|0
1616710470000|2021-03-25 22:14:30|6796.6|6792.6|6796.6|6792.6|6796.6|6792.6|6796.6|6792.6|0
1616710490000|2021-03-25 22:14:50|6797|6793|6796.6|6792.6|6797|6793|6796.6|6792.6|0
1616710500000|2021-03-25 22:15:00|6796.2|6792.2|6796.6|6792.6|6796.6|6792.6|6796.2|6792.2|0
1616710510000|2021-03-25 22:15:10|6796.4|6792.4|6796.4|6792.4|6796.4|6792.4|6796.2|6792.2|0
1616710520000|2021-03-25 22:15:20|6796.2|6792.2|6796.2|6792.2|6796.2|6792.2|6796.2|6792.2|0
1616710530000|2021-03-25 22:15:30|6795.8|6791.8|6795.8|6791.8|6795.8|6791.8|6795.8|6791.8|0
1616710540000|2021-03-25 22:15:40|6796|6792|6796.2|6792.2|6796.2|6792.2|6795.8|6791.8|0
1616710560000|2021-03-25 22:16:00|6795.8|6791.8|6795.8|6791.8|6795.8|6791.8|6795.8|6791.8|0
1616710570000|2021-03-25 22:16:10|6796|6792|6796.2|6792.2|6796.2|6792.2|6795.8|6791.8|0
1616710580000|2021-03-25 22:16:20|6796|6792|6796.2|6792.2|6796.2|6792.2|6795.8|6791.8|0
1616710590000|2021-03-25 22:16:30|6795.8|6791.8|6796|6792|6796|6792|6795.8|6791.8|0
1616710600000|2021-03-25 22:16:40|6796.2|6792.2|6796.2|6792.2|6796.2|6792.2|6796.2|6792.2|0
1616710630000|2021-03-25 22:17:10|6796.3|6792.3|6796.5|6792.5|6796.5|6792.5|6796.3|6792.3|0
1616710660000|2021-03-25 22:17:40|6796.3|6792.3|6796.2|6792.2|6796.3|6792.3|6796.2|6792.2|0
1616710670000|2021-03-25 22:17:50|6796.3|6792.3|6796.5|6792.5|6796.5|6792.5|6796.3|6792.3|0
1616710680000|2021-03-25 22:18:00|6796.3|6792.3|6796.2|6792.2|6796.3|6792.3|6796.2|6792.2|0
1616710710000|2021-03-25 22:18:30|6796.1|6792.1|6795.8|6791.8|6796.1|6792.1|6795.8|6791.8|0
1616710720000|2021-03-25 22:18:40|6796.1|6792.1|6796.1|6792.1|6796.1|6792.1|6796.1|6792.1|0
1616710730000|2021-03-25 22:18:50|6795.8|6791.8|6795.4|6791.4|6795.8|6791.8|6795.4|6791.4|0
1616710800000|2021-03-25 22:20:00|6795.8|6791.8|6794.2|6790.2|6795.8|6791.8|6794.2|6790.2|0
1616710820000|2021-03-25 22:20:20|6794.6|6790.6|6794.6|6790.6|6794.6|6790.6|6794.6|6790.6|0
1616710830000|2021-03-25 22:20:30|6794.2|6790.2|6794.6|6790.6|6794.6|6790.6|6794.2|6790.2|0
1616710840000|2021-03-25 22:20:40|6794.2|6790.2|6794.2|6790.2|6794.6|6790.6|6794.2|6790.2|0
1616710850000|2021-03-25 22:20:50|6794.4|6790.4|6794.6|6790.6|6794.6|6790.6|6794.2|6790.2|0
1616710870000|2021-03-25 22:21:10|6795|6791|6795.4|6791.4|6795.4|6791.4|6795|6791|0
1616710880000|2021-03-25 22:21:20|6795|6791|6794.2|6790.2|6795|6791|6794.2|6790.2|0
1616710890000|2021-03-25 22:21:30|6794|6790|6794|6790|6794|6790|6794|6790|0
1616710920000|2021-03-25 22:22:00|6794.4|6790.4|6794.7|6790.7|6794.7|6790.7|6794.4|6790.4|0
1616710930000|2021-03-25 22:22:10|6795.1|6791.1|6795.1|6791.1|6795.1|6791.1|6795.1|6791.1|0
1616710960000|2021-03-25 22:22:40|6794.9|6790.9|6794.7|6790.7|6795.1|6791.1|6794.7|6790.7|0
1616711020000|2021-03-25 22:23:40|6794.5|6790.5|6794.7|6790.7|6794.7|6790.7|6794.5|6790.5|0
1616711040000|2021-03-25 22:24:00|6794.3|6790.3|6793.9|6789.9|6794.3|6790.3|6793.9|6789.9|0
1616711050000|2021-03-25 22:24:10|6794.3|6790.3|6794.1|6790.1|6794.5|6790.5|6794.1|6790.1|0
1616711060000|2021-03-25 22:24:20|6794.3|6790.3|6794.1|6790.1|6794.5|6790.5|6794.1|6790.1|0
1616711070000|2021-03-25 22:24:30|6794.5|6790.5|6794.5|6790.5|6794.5|6790.5|6794.5|6790.5|0
1616711080000|2021-03-25 22:24:40|6794.9|6790.9|6794.9|6790.9|6794.9|6790.9|6794.9|6790.9|0
1616711100000|2021-03-25 22:25:00|6794.5|6790.5|6794.5|6790.5|6794.5|6790.5|6794.5|6790.5|0
1616711110000|2021-03-25 22:25:10|6794.4|6790.4|6794.5|6790.5|6794.5|6790.5|6794.4|6790.4|0
1616711120000|2021-03-25 22:25:20|6794.4|6790.4|6794.4|6790.4|6794.6|6790.6|6794.4|6790.4|0
1616711130000|2021-03-25 22:25:30|6794.1|6790.1|6794|6790|6794.1|6790.1|6794|6790|0
1616711140000|2021-03-25 22:25:40|6794.4|6790.4|6794.4|6790.4|6794.4|6790.4|6794.4|6790.4|0
1616711150000|2021-03-25 22:25:50|6794.8|6790.8|6794.4|6790.4|6794.8|6790.8|6794.4|6790.4|0
1616711160000|2021-03-25 22:26:00|6794.8|6790.8|6795.2|6791.2|6795.2|6791.2|6794.8|6790.8|0
1616711170000|2021-03-25 22:26:10|6794.8|6790.8|6795.6|6791.6|6795.6|6791.6|6794.8|6790.8|0
1616711200000|2021-03-25 22:26:40|6796.4|6792.4|6796.4|6792.4|6796.4|6792.4|6796.4|6792.4|0
1616711210000|2021-03-25 22:26:50|6796.6|6792.6|6796.8|6792.8|6796.8|6792.8|6796.6|6792.6|0
1616711220000|2021-03-25 22:27:00|6797.6|6793.6|6797.6|6793.6|6797.6|6793.6|6797.2|6793.2|0
1616711230000|2021-03-25 22:27:10|6797.2|6793.2|6797.6|6793.6|6797.6|6793.6|6797.2|6793.2|0
1616711240000|2021-03-25 22:27:20|6797.3|6793.3|6797.3|6793.3|6797.3|6793.3|6797.3|6793.3|0
1616711250000|2021-03-25 22:27:30|6797.6|6793.6|6797.6|6793.6|6797.6|6793.6|6797.6|6793.6|0
1616711260000|2021-03-25 22:27:40|6797.9|6793.9|6798.7|6794.7|6798.7|6794.7|6797.9|6793.9|0
1616711270000|2021-03-25 22:27:50|6798.5|6794.5|6797.4|6793.4|6798.5|6794.5|6797.4|6793.4|0
1616711280000|2021-03-25 22:28:00|6797|6793|6797|6793|6797.1|6793.1|6797|6793|0
1616711300000|2021-03-25 22:28:20|6797.1|6793.1|6797.4|6793.4|6797.4|6793.4|6797|6793|0
1616711310000|2021-03-25 22:28:30|6797.1|6793.1|6797.4|6793.4|6797.4|6793.4|6797|6793|0
1616711320000|2021-03-25 22:28:40|6797|6793|6797|6793|6797|6793|6797|6793|0
1616711340000|2021-03-25 22:29:00|6796.9|6792.9|6796.9|6792.9|6796.9|6792.9|6796.9|6792.9|0
1616711350000|2021-03-25 22:29:10|6797.1|6793.1|6796.9|6792.9|6797.1|6793.1|6796.9|6792.9|0
1616711370000|2021-03-25 22:29:30|6796.7|6792.7|6796.7|6792.7|6796.7|6792.7|6796.7|6792.7|0
1616711380000|2021-03-25 22:29:40|6796.5|6792.5|6796.7|6792.7|6796.7|6792.7|6796.5|6792.5|0
1616711390000|2021-03-25 22:29:50|6796.9|6792.9|6796.8|6792.8|6796.9|6792.9|6796.8|6792.8|0
1616711400000|2021-03-25 22:30:00|6796.5|6792.5|6796.5|6792.5|6796.5|6792.5|6796.5|6792.5|0
1616711410000|2021-03-25 22:30:10|6796.8|6792.8|6796.8|6792.8|6796.8|6792.8|6796.8|6792.8|0
1616711420000|2021-03-25 22:30:20|6796.6|6792.6|6796.5|6792.5|6796.6|6792.6|6796.5|6792.5|0
1616711430000|2021-03-25 22:30:30|6795.7|6791.7|6795.7|6791.7|6795.7|6791.7|6795.7|6791.7|0
1616711440000|2021-03-25 22:30:40|6795.3|6791.3|6794.9|6790.9|6795.3|6791.3|6794.9|6790.9|0
1616711450000|2021-03-25 22:30:50|6795.3|6791.3|6794.9|6790.9|6795.3|6791.3|6794.9|6790.9|0
1616711460000|2021-03-25 22:31:00|6794.7|6790.7|6794.5|6790.5|6794.9|6790.9|6794.5|6790.5|0
1616711470000|2021-03-25 22:31:10|6794.1|6790.1|6794.9|6790.9|6794.9|6790.9|6794.1|6790.1|0
1616711480000|2021-03-25 22:31:20|6795.1|6791.1|6795.1|6791.1|6795.1|6791.1|6795.1|6791.1|0
1616711490000|2021-03-25 22:31:30|6795.3|6791.3|6795.3|6791.3|6795.3|6791.3|6795.3|6791.3|0
1616711500000|2021-03-25 22:31:40|6795.1|6791.1|6795.3|6791.3|6795.3|6791.3|6795.1|6791.1|0
1616711510000|2021-03-25 22:31:50|6795.2|6791.2|6795.2|6791.2|6795.2|6791.2|6795.2|6791.2|0
1616711520000|2021-03-25 22:32:00|6795.6|6791.6|6796|6792|6796|6792|6795.6|6791.6|0
1616711530000|2021-03-25 22:32:10|6795.8|6791.8|6796|6792|6796|6792|6795.8|6791.8|0
1616711540000|2021-03-25 22:32:20|6796.4|6792.4|6796.8|6792.8|6796.8|6792.8|6796.4|6792.4|0
1616711570000|2021-03-25 22:32:50|6796.4|6792.4|6796.4|6792.4|6796.4|6792.4|6796.4|6792.4|0
1616711590000|2021-03-25 22:33:10|6796.2|6792.2|6796.4|6792.4|6796.4|6792.4|6796|6792|0
1616711600000|2021-03-25 22:33:20|6796|6792|6796|6792|6796|6792|6796|6792|0
1616711630000|2021-03-25 22:33:50|6796.4|6792.4|6796.4|6792.4|6796.4|6792.4|6796.4|6792.4|0
1616711640000|2021-03-25 22:34:00|6796|6792|6796|6792|6796|6792|6796|6792|0
1616711690000|2021-03-25 22:34:50|6796.3|6792.3|6796.5|6792.5|6796.5|6792.5|6796.3|6792.3|0
1616711700000|2021-03-25 22:35:00|6796.4|6792.4|6796|6792|6796.4|6792.4|6796|6792|0
1616711720000|2021-03-25 22:35:20|6795.8|6791.8|6795.8|6791.8|6795.8|6791.8|6795.8|6791.8|0
1616711730000|2021-03-25 22:35:30|6795.6|6791.6|6796.4|6792.4|6796.4|6792.4|6795.6|6791.6|0
1616711760000|2021-03-25 22:36:00|6797.2|6793.2|6797.2|6793.2|6797.2|6793.2|6797.2|6793.2|0
1616711780000|2021-03-25 22:36:20|6796.2|6792.2|6795.8|6791.8|6796.2|6792.2|6795.8|6791.8|0
1616711800000|2021-03-25 22:36:40|6795.4|6791.4|6795.4|6791.4|6795.4|6791.4|6795.4|6791.4|0
1616711820000|2021-03-25 22:37:00|6795.2|6791.2|6795|6791|6795.2|6791.2|6795|6791|0
1616711840000|2021-03-25 22:37:20|6796.2|6792.2|6796.6|6792.6|6797.3|6793.3|6796.2|6792.2|0
1616711850000|2021-03-25 22:37:30|6796.9|6792.9|6797|6793|6797.7|6793.7|6796.6|6792.6|0
1616711860000|2021-03-25 22:37:40|6797.4|6793.4|6796.6|6792.6|6797.4|6793.4|6796.6|6792.6|0
1616711870000|2021-03-25 22:37:50|6796.8|6792.8|6796.2|6792.2|6797|6793|6796.2|6792.2|0
1616711880000|2021-03-25 22:38:00|6796.3|6792.3|6796.3|6792.3|6796.7|6792.7|6795.9|6791.9|0
1616711910000|2021-03-25 22:38:30|6796.1|6792.1|6796.3|6792.3|6796.3|6792.3|6796.1|6792.1|0
1616711920000|2021-03-25 22:38:40|6797.5|6793.5|6797.5|6793.5|6797.5|6793.5|6797.1|6793.1|0
1616711930000|2021-03-25 22:38:50|6797.3|6793.3|6796.7|6792.7|6797.5|6793.5|6796.7|6792.7|0
1616711940000|2021-03-25 22:39:00|6797.3|6793.3|6797.1|6793.1|6797.3|6793.3|6797.1|6793.1|0
1616711950000|2021-03-25 22:39:10|6797.4|6793.4|6797.4|6793.4|6797.4|6793.4|6797.4|6793.4|0
1616711960000|2021-03-25 22:39:20|6797.2|6793.2|6797.1|6793.1|6797.4|6793.4|6797.1|6793.1|0
1616711970000|2021-03-25 22:39:30|6797.4|6793.4|6797.4|6793.4|6797.4|6793.4|6797.4|6793.4|0
1616711980000|2021-03-25 22:39:40|6797.1|6793.1|6797.4|6793.4|6797.4|6793.4|6797.1|6793.1|0
1616712000000|2021-03-25 22:40:00|6797.8|6793.8|6797.8|6793.8|6797.8|6793.8|6797.8|6793.8|0
1616712010000|2021-03-25 22:40:10|6798.2|6794.2|6798.6|6794.6|6798.6|6794.6|6798.2|6794.2|0
1616712020000|2021-03-25 22:40:20|6797.8|6793.8|6798|6794|6798|6794|6797.8|6793.8|0
1616712030000|2021-03-25 22:40:30|6797.8|6793.8|6797.2|6793.2|6797.8|6793.8|6797|6793|0
1616712040000|2021-03-25 22:40:40|6797|6793|6797|6793|6797.4|6793.4|6797|6793|0
1616712050000|2021-03-25 22:40:50|6797.6|6793.6|6797.4|6793.4|6797.6|6793.6|6797|6793|0
1616712060000|2021-03-25 22:41:00|6797|6793|6797|6793|6797.4|6793.4|6797|6793|0
1616712080000|2021-03-25 22:41:20|6796.8|6792.8|6796.6|6792.6|6796.8|6792.8|6796.6|6792.6|0
1616712090000|2021-03-25 22:41:30|6796.2|6792.2|6796.2|6792.2|6796.2|6792.2|6796.2|6792.2|0
1616712100000|2021-03-25 22:41:40|6796.6|6792.6|6796.6|6792.6|6796.6|6792.6|6796.6|6792.6|0
1616712110000|2021-03-25 22:41:50|6797|6793|6797|6793|6797|6793|6797|6793|0
1616712140000|2021-03-25 22:42:20|6796.6|6792.6|6796.6|6792.6|6796.6|6792.6|6796.6|6792.6|0
1616712170000|2021-03-25 22:42:50|6796.8|6792.8|6797.4|6793.4|6797.4|6793.4|6796.8|6792.8|0
1616712180000|2021-03-25 22:43:00|6797.2|6793.2|6797.4|6793.4|6797.4|6793.4|6797.2|6793.2|0
1616712190000|2021-03-25 22:43:10|6797.2|6793.2|6797|6793|6797.2|6793.2|6797|6793|0
1616712210000|2021-03-25 22:43:30|6796.6|6792.6|6796.6|6792.6|6796.6|6792.6|6796.6|6792.6|0
1616712230000|2021-03-25 22:43:50|6796.4|6792.4|6797.2|6793.2|6797.4|6793.4|6796.4|6792.4|0
1616712240000|2021-03-25 22:44:00|6797|6793|6797|6793|6797|6793|6797|6793|0
1616712290000|2021-03-25 22:44:50|6796.6|6792.6|6796.6|6792.6|6796.6|6792.6|6796.6|6792.6|0
1616712300000|2021-03-25 22:45:00|6797|6793|6797.4|6793.4|6797.4|6793.4|6797|6793|0
1616712310000|2021-03-25 22:45:10|6797.6|6793.6|6797.4|6793.4|6797.8|6793.8|6797.4|6793.4|0
1616712360000|2021-03-25 22:46:00|6797.2|6793.2|6797.2|6793.2|6797.2|6793.2|6797.2|6793.2|0
1616712370000|2021-03-25 22:46:10|6797.4|6793.4|6797|6793|6797.4|6793.4|6797|6793|0
1616712380000|2021-03-25 22:46:20|6797.8|6793.8|6797.8|6793.8|6797.8|6793.8|6797.8|6793.8|0
1616712400000|2021-03-25 22:46:40|6797|6793|6797|6793|6797.4|6793.4|6797|6793|0
1616712410000|2021-03-25 22:46:50|6796.6|6792.6|6796.2|6792.2|6796.6|6792.6|6796.2|6792.2|0
1616712430000|2021-03-25 22:47:10|6795.8|6791.8|6795.8|6791.8|6795.8|6791.8|6795.8|6791.8|0
1616712450000|2021-03-25 22:47:30|6795.4|6791.4|6795.8|6791.8|6795.8|6791.8|6795.4|6791.4|0
1616712490000|2021-03-25 22:48:10|6796.6|6792.6|6796.6|6792.6|6796.6|6792.6|6796.6|6792.6|0
1616712510000|2021-03-25 22:48:30|6796.4|6792.4|6796.6|6792.6|6796.6|6792.6|6796.4|6792.4|0
1616712530000|2021-03-25 22:48:50|6796.8|6792.8|6797|6793|6797|6793|6796.8|6792.8|0
1616712570000|2021-03-25 22:49:30|6796.6|6792.6|6796.6|6792.6|6796.6|6792.6|6796.6|6792.6|0
1616712600000|2021-03-25 22:50:00|6802.6|6800.6|6797.6|6795.6|6802.6|6800.6|6796.1|6794.1|157
1616712610000|2021-03-25 22:50:10|6799.1|6797.1|6797.1|6795.1|6800.6|6798.6|6797.1|6795.1|31
1616712620000|2021-03-25 22:50:20|6798.1|6796.1|6798.1|6796.1|6799.1|6797.1|6798.1|6796.1|21
1616712630000|2021-03-25 22:50:30|||||||||1
1616712640000|2021-03-25 22:50:40|6797.6|6795.6|6798.6|6796.6|6798.6|6796.6|6797.6|6795.6|1
1616712650000|2021-03-25 22:50:50|6800.1|6798.1|6799.1|6797.1|6800.1|6798.1|6799.1|6797.1|11
1616712660000|2021-03-25 22:51:00|6799.6|6797.6|6802.1|6800.1|6802.1|6800.1|6799.6|6797.6|31
1616712670000|2021-03-25 22:51:10|6802.6|6800.6|6802.1|6800.1|6803.1|6801.1|6802.1|6800.1|14
1616712680000|2021-03-25 22:51:20|6803.1|6801.1|6802.6|6800.6|6803.1|6801.1|6802.6|6800.6|12
1616712690000|2021-03-25 22:51:30|6802.1|6800.1|6802.6|6800.6|6802.6|6800.6|6802.1|6800.1|4
1616712700000|2021-03-25 22:51:40|||||||||2
1616712710000|2021-03-25 22:51:50|6803.1|6801.1|6803.1|6801.1|6803.1|6801.1|6803.1|6801.1|4
1616712720000|2021-03-25 22:52:00|6803.6|6801.6|6803.6|6801.6|6803.6|6801.6|6803.6|6801.6|2
1616712730000|2021-03-25 22:52:10|||||||||1
1616712740000|2021-03-25 22:52:20|6803.1|6801.1|6803.1|6801.1|6804.1|6802.1|6803.1|6801.1|2
1616712750000|2021-03-25 22:52:30|6802.6|6800.6|6800.1|6798.1|6803.1|6801.1|6800.1|6798.1|33
1616712760000|2021-03-25 22:52:40|||||||||12
1616712770000|2021-03-25 22:52:50|6800.6|6798.6|6800.1|6798.1|6800.6|6798.6|6800.1|6798.1|22
1616712780000|2021-03-25 22:53:00|6799.6|6797.6|6800.1|6798.1|6800.6|6798.6|6799.6|6797.6|8
1616712790000|2021-03-25 22:53:10|6800.6|6798.6|6802.1|6800.1|6802.1|6800.1|6800.6|6798.6|7
1616712800000|2021-03-25 22:53:20|6803.1|6801.1|6803.1|6801.1|6803.1|6801.1|6802.6|6800.6|10
1616712810000|2021-03-25 22:53:30|6803.6|6801.6|6803.6|6801.6|6803.6|6801.6|6803.6|6801.6|1
1616712840000|2021-03-25 22:54:00|6806.6|6804.6|6806.1|6804.1|6806.6|6804.6|6806.1|6804.1|51
1616712850000|2021-03-25 22:54:10|6806.6|6804.6|6806.6|6804.6|6807.1|6805.1|6806.6|6804.6|9
1616712870000|2021-03-25 22:54:30|6807.1|6805.1|6806.6|6804.6|6807.1|6805.1|6806.6|6804.6|1
1616712880000|2021-03-25 22:54:40|6807.1|6805.1|6806.6|6804.6|6807.1|6805.1|6806.6|6804.6|5
1616712890000|2021-03-25 22:54:50|6806.1|6804.1|6805.6|6803.6|6806.1|6804.1|6805.6|6803.6|1
1616712900000|2021-03-25 22:55:00|6805.1|6803.1|6805.6|6803.6|6805.6|6803.6|6804.6|6802.6|17
1616712920000|2021-03-25 22:55:20|6805.1|6803.1|6805.6|6803.6|6805.6|6803.6|6805.1|6803.1|7
1616712930000|2021-03-25 22:55:30|6805.1|6803.1|6805.1|6803.1|6805.1|6803.1|6805.1|6803.1|1
1616712940000|2021-03-25 22:55:40|6805.6|6803.6|6805.6|6803.6|6805.6|6803.6|6805.6|6803.6|19
1616712960000|2021-03-25 22:56:00|6806.1|6804.1|6806.1|6804.1|6806.1|6804.1|6806.1|6804.1|0
1616712980000|2021-03-25 22:56:20|6805.6|6803.6|6804.1|6802.1|6805.6|6803.6|6804.1|6802.1|0
1616712990000|2021-03-25 22:56:30|6804.6|6802.6|6804.6|6802.6|6804.6|6802.6|6804.6|6802.6|9
1616713000000|2021-03-25 22:56:40|6804.1|6802.1|6804.1|6802.1|6804.1|6802.1|6804.1|6802.1|0
1616713010000|2021-03-25 22:56:50|6804.6|6802.6|6804.6|6802.6|6804.6|6802.6|6804.6|6802.6|1
1616713020000|2021-03-25 22:57:00|6804.1|6802.1|6804.1|6802.1|6804.1|6802.1|6804.1|6802.1|0
1616713050000|2021-03-25 22:57:30|||||||||1
1616713060000|2021-03-25 22:57:40|||||||||5
1616713070000|2021-03-25 22:57:50|||||||||2
1616713090000|2021-03-25 22:58:10|||||||||1
1616713120000|2021-03-25 22:58:40|6806.1|6804.1|6806.1|6804.1|6806.1|6804.1|6806.1|6804.1|15
1616713130000|2021-03-25 22:58:50|||||||||3
1616713140000|2021-03-25 22:59:00|||||||||1
1616713160000|2021-03-25 22:59:20|||||||||1
1616713190000|2021-03-25 22:59:50|6805.6|6803.6|6805.1|6803.1|6805.6|6803.6|6805.1|6803.1|6
1616713200000|2021-03-25 23:00:00|6806.1|6804.1|6806.1|6804.1|6806.1|6804.1|6806.1|6804.1|23
1616713210000|2021-03-25 23:00:10|6805.6|6804.6|6804.6|6803.6|6805.6|6804.6|6804.6|6803.6|17
1616713220000|2021-03-25 23:00:20|6805.6|6804.6|6805.6|6804.6|6805.6|6804.6|6805.6|6804.6|16
1616713230000|2021-03-25 23:00:30|6806.6|6805.6|6807.6|6806.6|6807.6|6806.6|6806.6|6805.6|20
1616713240000|2021-03-25 23:00:40|||||||||7
1616713250000|2021-03-25 23:00:50|6807.1|6806.1|6806.6|6805.6|6807.1|6806.1|6806.6|6805.6|1
1616713260000|2021-03-25 23:01:00|6807.6|6806.6|6807.6|6806.6|6807.6|6806.6|6807.1|6806.1|4
1616713270000|2021-03-25 23:01:10|6808.6|6807.6|6808.6|6807.6|6808.6|6807.6|6808.1|6807.1|11
1616713280000|2021-03-25 23:01:20|||||||||7
1616713290000|2021-03-25 23:01:30|||||||||3
1616713300000|2021-03-25 23:01:40|||||||||1
1616713310000|2021-03-25 23:01:50|||||||||2
1616713330000|2021-03-25 23:02:10|6809.6|6808.6|6807.6|6806.6|6809.6|6808.6|6807.6|6806.6|22
1616713340000|2021-03-25 23:02:20|||||||||2
1616713350000|2021-03-25 23:02:30|6806.6|6805.6|6806.6|6805.6|6806.6|6805.6|6806.6|6805.6|11
1616713360000|2021-03-25 23:02:40|6807.6|6806.6|6807.6|6806.6|6807.6|6806.6|6807.6|6806.6|20
1616713380000|2021-03-25 23:03:00|6806.6|6805.6|6807.6|6806.6|6807.6|6806.6|6806.6|6805.6|6
1616713420000|2021-03-25 23:03:40|6807.1|6806.1|6807.1|6806.1|6807.1|6806.1|6807.1|6806.1|8
1616713430000|2021-03-25 23:03:50|6806.6|6805.6|6807.6|6806.6|6807.6|6806.6|6806.6|6805.6|5
1616713440000|2021-03-25 23:04:00|||||||||2
1616713450000|2021-03-25 23:04:10|6808.1|6807.1|6808.6|6807.6|6808.6|6807.6|6808.1|6807.1|14
1616713460000|2021-03-25 23:04:20|6809.1|6808.1|6809.1|6808.1|6809.1|6808.1|6809.1|6808.1|17
1616713470000|2021-03-25 23:04:30|6809.6|6808.6|6808.6|6807.6|6809.6|6808.6|6808.6|6807.6|5
1616713480000|2021-03-25 23:04:40|6808.1|6807.1|6808.6|6807.6|6808.6|6807.6|6807.6|6806.6|33
1616713490000|2021-03-25 23:04:50|6807.6|6806.6|6807.6|6806.6|6807.6|6806.6|6807.6|6806.6|43
1616713500000|2021-03-25 23:05:00|6806.6|6805.6|6806.6|6805.6|6806.6|6805.6|6806.6|6805.6|6
1616713510000|2021-03-25 23:05:10|6805.6|6804.6|6805.6|6804.6|6805.6|6804.6|6805.6|6804.6|29
1616713520000|2021-03-25 23:05:20|||||||||10
1616713530000|2021-03-25 23:05:30|6804.6|6803.6|6804.6|6803.6|6804.6|6803.6|6804.6|6803.6|1
1616713540000|2021-03-25 23:05:40|6803.6|6802.6|6802.6|6801.6|6803.6|6802.6|6802.6|6801.6|8
1616713550000|2021-03-25 23:05:50|6803.6|6802.6|6805.6|6804.6|6805.6|6804.6|6803.6|6802.6|22
1616713560000|2021-03-25 23:06:00|6806.6|6805.6|6806.6|6805.6|6807.1|6806.1|6806.6|6805.6|8
1616713570000|2021-03-25 23:06:10|6807.1|6806.1|6807.6|6806.6|6807.6|6806.6|6806.6|6805.6|3
1616713580000|2021-03-25 23:06:20|||||||||2
1616713610000|2021-03-25 23:06:50|6806.6|6805.6|6806.6|6805.6|6806.6|6805.6|6806.6|6805.6|12
1616713620000|2021-03-25 23:07:00|6805.6|6804.6|6805.6|6804.6|6805.6|6804.6|6805.1|6804.1|10
1616713630000|2021-03-25 23:07:10|6806.6|6805.6|6807.1|6806.1|6807.6|6806.6|6806.6|6805.6|15
1616713640000|2021-03-25 23:07:20|6807.6|6806.6|6807.6|6806.6|6807.6|6806.6|6807.6|6806.6|4
1616713650000|2021-03-25 23:07:30|6808.6|6807.6|6808.1|6807.1|6808.6|6807.6|6808.1|6807.1|23
1616713660000|2021-03-25 23:07:40|6807.6|6806.6|6808.1|6807.1|6808.1|6807.1|6807.6|6806.6|6
1616713670000|2021-03-25 23:07:50|6808.6|6807.6|6808.1|6807.1|6808.6|6807.6|6808.1|6807.1|3
1616713680000|2021-03-25 23:08:00|6808.6|6807.6|6810.1|6809.1|6810.6|6809.6|6807.6|6806.6|17
1616713690000|2021-03-25 23:08:10|6809.6|6808.6|6810.6|6809.6|6810.6|6809.6|6809.6|6808.6|5
1616713700000|2021-03-25 23:08:20|||||||||5
1616713710000|2021-03-25 23:08:30|6811.6|6810.6|6810.6|6809.6|6811.6|6810.6|6810.6|6809.6|15
1616713720000|2021-03-25 23:08:40|6809.6|6808.6|6809.1|6808.1|6809.6|6808.6|6808.6|6807.6|26
1616713730000|2021-03-25 23:08:50|6809.6|6808.6|6811.1|6810.1|6812.1|6811.1|6809.6|6808.6|34
1616713740000|2021-03-25 23:09:00|6811.6|6810.6|6813.6|6812.6|6813.6|6812.6|6811.6|6810.6|26
1616713750000|2021-03-25 23:09:10|6814.1|6813.1|6814.6|6813.6|6814.6|6813.6|6814.1|6813.1|12
1616713760000|2021-03-25 23:09:20|6814.1|6813.1|6814.1|6813.1|6814.1|6813.1|6814.1|6813.1|12
1616713770000|2021-03-25 23:09:30|6813.6|6812.6|6813.6|6812.6|6813.6|6812.6|6813.6|6812.6|1
1616713780000|2021-03-25 23:09:40|6814.1|6813.1|6814.1|6813.1|6814.6|6813.6|6814.1|6813.1|9
1616713790000|2021-03-25 23:09:50|||||||||1
1616713800000|2021-03-25 23:10:00|6814.6|6813.6|6815.6|6814.6|6815.6|6814.6|6814.6|6813.6|20
1616713810000|2021-03-25 23:10:10|6815.1|6814.1|6815.6|6814.6|6815.6|6814.6|6815.1|6814.1|12
1616713820000|2021-03-25 23:10:20|||||||||2
1616713830000|2021-03-25 23:10:30|||||||||2
1616713840000|2021-03-25 23:10:40|6816.1|6815.1|6816.1|6815.1|6816.1|6815.1|6816.1|6815.1|6
1616713850000|2021-03-25 23:10:50|6816.6|6815.6|6816.6|6815.6|6816.6|6815.6|6816.6|6815.6|2
1616713860000|2021-03-25 23:11:00|6817.6|6816.6|6817.6|6816.6|6817.6|6816.6|6817.1|6816.1|7
1616713870000|2021-03-25 23:11:10|6816.6|6815.6|6816.6|6815.6|6816.6|6815.6|6816.6|6815.6|18
1616713880000|2021-03-25 23:11:20|6815.6|6814.6|6813.6|6812.6|6815.6|6814.6|6813.6|6812.6|34
1616713890000|2021-03-25 23:11:30|6814.1|6813.1|6814.6|6813.6|6814.6|6813.6|6813.6|6812.6|42
1616713900000|2021-03-25 23:11:40|6815.6|6814.6|6816.6|6815.6|6816.6|6815.6|6815.6|6814.6|46
1616713910000|2021-03-25 23:11:50|6815.6|6814.6|6815.6|6814.6|6816.6|6815.6|6815.6|6814.6|31
1616713920000|2021-03-25 23:12:00|6816.6|6815.6|6817.1|6816.1|6817.1|6816.1|6816.1|6815.1|40
1616713930000|2021-03-25 23:12:10|6816.6|6815.6|6817.6|6816.6|6817.6|6816.6|6816.6|6815.6|16
1616713940000|2021-03-25 23:12:20|6816.6|6815.6|6816.1|6815.1|6816.6|6815.6|6816.1|6815.1|43
1616713950000|2021-03-25 23:12:30|6815.6|6814.6|6816.6|6815.6|6816.6|6815.6|6815.6|6814.6|4
1616713960000|2021-03-25 23:12:40|6816.1|6815.1|6815.6|6814.6|6816.6|6815.6|6815.6|6814.6|16
1616713970000|2021-03-25 23:12:50|||||||||1
1616713980000|2021-03-25 23:13:00|6816.1|6815.1|6816.6|6815.6|6816.6|6815.6|6816.1|6815.1|15
1616713990000|2021-03-25 23:13:10|6816.1|6815.1|6817.6|6816.6|6817.6|6816.6|6816.1|6815.1|7
1616714000000|2021-03-25 23:13:20|6818.1|6817.1|6818.1|6817.1|6818.1|6817.1|6818.1|6817.1|14
1616714010000|2021-03-25 23:13:30|6818.6|6817.6|6818.1|6817.1|6818.6|6817.6|6818.1|6817.1|8
1616714020000|2021-03-25 23:13:40|||||||||2
1616714030000|2021-03-25 23:13:50|6818.6|6817.6|6819.6|6818.6|6819.6|6818.6|6818.6|6817.6|15
1616714040000|2021-03-25 23:14:00|6820.6|6819.6|6821.6|6820.6|6822.1|6821.1|6820.6|6819.6|49
1616714050000|2021-03-25 23:14:10|6822.1|6821.1|6822.6|6821.6|6822.6|6821.6|6822.1|6821.1|1
1616714060000|2021-03-25 23:14:20|6823.6|6822.6|6823.6|6822.6|6823.6|6822.6|6823.6|6822.6|36
1616714070000|2021-03-25 23:14:30|||||||||15
1616714080000|2021-03-25 23:14:40|6823.1|6822.1|6823.6|6822.6|6823.6|6822.6|6823.1|6822.1|39
1616714090000|2021-03-25 23:14:50|6823.1|6822.1|6823.6|6822.6|6823.6|6822.6|6822.6|6821.6|37
1616714100000|2021-03-25 23:15:00|||||||||2
1616714110000|2021-03-25 23:15:10|6824.6|6823.6|6824.6|6823.6|6824.6|6823.6|6824.6|6823.6|15
1616714120000|2021-03-25 23:15:20|||||||||3
1616714130000|2021-03-25 23:15:30|||||||||1
1616714140000|2021-03-25 23:15:40|||||||||4
1616714160000|2021-03-25 23:16:00|6823.6|6822.6|6824.6|6823.6|6824.6|6823.6|6823.6|6822.6|26
1616714170000|2021-03-25 23:16:10|6825.6|6824.6|6824.6|6823.6|6825.6|6824.6|6824.6|6823.6|24
1616714180000|2021-03-25 23:16:20|6825.6|6824.6|6825.6|6824.6|6825.6|6824.6|6825.6|6824.6|6
1616714200000|2021-03-25 23:16:40|||||||||4
1616714210000|2021-03-25 23:16:50|6826.6|6825.6|6826.6|6825.6|6826.6|6825.6|6826.6|6825.6|18
1616714220000|2021-03-25 23:17:00|6827.6|6826.6|6827.6|6826.6|6827.6|6826.6|6827.6|6826.6|12
1616714230000|2021-03-25 23:17:10|6828.6|6827.6|6829.6|6828.6|6829.6|6828.6|6828.6|6827.6|44
1616714240000|2021-03-25 23:17:20|6828.6|6827.6|6828.6|6827.6|6828.6|6827.6|6828.6|6827.6|5
1616714250000|2021-03-25 23:17:30|6829.1|6828.1|6828.6|6827.6|6829.6|6828.6|6828.6|6827.6|42
1616714260000|2021-03-25 23:17:40|6829.6|6828.6|6829.6|6828.6|6829.6|6828.6|6829.6|6828.6|9
1616714270000|2021-03-25 23:17:50|6828.6|6827.6|6828.6|6827.6|6828.6|6827.6|6828.1|6827.1|38
1616714280000|2021-03-25 23:18:00|6829.6|6828.6|6829.6|6828.6|6830.1|6829.1|6828.6|6827.6|35
1616714290000|2021-03-25 23:18:10|6830.6|6829.6|6829.6|6828.6|6830.6|6829.6|6829.6|6828.6|13
1616714300000|2021-03-25 23:18:20|6829.1|6828.1|6827.6|6826.6|6829.6|6828.6|6827.6|6826.6|43
1616714310000|2021-03-25 23:18:30|6826.6|6825.6|6826.6|6825.6|6826.6|6825.6|6826.6|6825.6|18
1616714320000|2021-03-25 23:18:40|6827.6|6826.6|6826.6|6825.6|6827.6|6826.6|6826.6|6825.6|19
1616714330000|2021-03-25 23:18:50|6827.6|6826.6|6827.6|6826.6|6827.6|6826.6|6827.1|6826.1|2
1616714340000|2021-03-25 23:19:00|6828.6|6827.6|6827.6|6826.6|6828.6|6827.6|6827.6|6826.6|8
1616714350000|2021-03-25 23:19:10|6827.1|6826.1|6826.6|6825.6|6827.1|6826.1|6826.6|6825.6|13
1616714370000|2021-03-25 23:19:30|6827.1|6826.1|6826.6|6825.6|6827.1|6826.1|6826.6|6825.6|2
1616714380000|2021-03-25 23:19:40|||||||||1
1616714390000|2021-03-25 23:19:50|6827.1|6826.1|6826.6|6825.6|6827.1|6826.1|6826.6|6825.6|2
1616714400000|2021-03-25 23:20:00|6827.1|6826.1|6826.6|6825.6|6827.1|6826.1|6826.6|6825.6|4
1616714410000|2021-03-25 23:20:10|6826.1|6825.1|6827.6|6826.6|6827.6|6826.6|6826.1|6825.1|35
1616714420000|2021-03-25 23:20:20|6828.1|6827.1|6827.6|6826.6|6828.6|6827.6|6827.6|6826.6|14
1616714430000|2021-03-25 23:20:30|||||||||4
1616714440000|2021-03-25 23:20:40|6828.1|6827.1|6828.6|6827.6|6828.6|6827.6|6827.6|6826.6|9
1616714450000|2021-03-25 23:20:50|6828.1|6827.1|6827.6|6826.6|6828.6|6827.6|6827.6|6826.6|3
1616714460000|2021-03-25 23:21:00|6828.1|6827.1|6828.1|6827.1|6828.6|6827.6|6828.1|6827.1|4
1616714470000|2021-03-25 23:21:10|6828.6|6827.6|6828.6|6827.6|6828.6|6827.6|6828.1|6827.1|11
1616714480000|2021-03-25 23:21:20|6829.1|6828.1|6828.6|6827.6|6829.6|6828.6|6828.6|6827.6|13
1616714490000|2021-03-25 23:21:30|6828.1|6827.1|6827.6|6826.6|6828.1|6827.1|6827.6|6826.6|8
1616714500000|2021-03-25 23:21:40|6828.1|6827.1|6827.6|6826.6|6828.1|6827.1|6827.6|6826.6|3
1616714510000|2021-03-25 23:21:50|6828.1|6827.1|6827.6|6826.6|6828.1|6827.1|6827.6|6826.6|5
1616714520000|2021-03-25 23:22:00|6826.6|6825.6|6827.6|6826.6|6828.1|6827.1|6826.6|6825.6|29
1616714540000|2021-03-25 23:22:20|6828.6|6827.6|6828.6|6827.6|6828.6|6827.6|6828.6|6827.6|3
1616714550000|2021-03-25 23:22:30|6829.6|6828.6|6831.1|6830.1|6831.1|6830.1|6829.6|6828.6|21
1616714560000|2021-03-25 23:22:40|6830.6|6829.6|6831.1|6830.1|6831.6|6830.6|6830.6|6829.6|25
1616714570000|2021-03-25 23:22:50|6830.6|6829.6|6830.6|6829.6|6831.1|6830.1|6830.6|6829.6|2
1616714580000|2021-03-25 23:23:00|6831.1|6830.1|6830.6|6829.6|6831.1|6830.1|6830.6|6829.6|5
1616714590000|2021-03-25 23:23:10|6831.6|6830.6|6830.6|6829.6|6831.6|6830.6|6830.6|6829.6|11
1616714600000|2021-03-25 23:23:20|6831.1|6830.1|6831.1|6830.1|6831.1|6830.1|6830.6|6829.6|7
1616714610000|2021-03-25 23:23:30|6831.6|6830.6|6831.1|6830.1|6831.6|6830.6|6830.6|6829.6|3
1616714620000|2021-03-25 23:23:40|6831.6|6830.6|6831.1|6830.1|6831.6|6830.6|6830.6|6829.6|13
1616714630000|2021-03-25 23:23:50|6831.6|6830.6|6831.6|6830.6|6831.6|6830.6|6831.6|6830.6|1
1616714640000|2021-03-25 23:24:00|6831.1|6830.1|6830.6|6829.6|6831.6|6830.6|6830.6|6829.6|28
1616714650000|2021-03-25 23:24:10|6830.1|6829.1|6830.6|6829.6|6830.6|6829.6|6830.1|6829.1|9
1616714660000|2021-03-25 23:24:20|||||||||4
1616714670000|2021-03-25 23:24:30|6830.1|6829.1|6829.6|6828.6|6830.1|6829.1|6829.6|6828.6|13
1616714680000|2021-03-25 23:24:40|6830.1|6829.1|6829.6|6828.6|6830.1|6829.1|6829.6|6828.6|3
1616714690000|2021-03-25 23:24:50|6830.1|6829.1|6830.1|6829.1|6830.1|6829.1|6829.6|6828.6|1
1616714700000|2021-03-25 23:25:00|6830.6|6829.6|6830.6|6829.6|6830.6|6829.6|6830.6|6829.6|1
1616714710000|2021-03-25 23:25:10|6831.6|6830.6|6831.6|6830.6|6831.6|6830.6|6831.6|6830.6|9
1616714720000|2021-03-25 23:25:20|6830.6|6829.6|6830.1|6829.1|6831.1|6830.1|6830.1|6829.1|12
1616714730000|2021-03-25 23:25:30|6829.6|6828.6|6830.1|6829.1|6830.1|6829.1|6829.6|6828.6|21
1616714740000|2021-03-25 23:25:40|6830.6|6829.6|6830.6|6829.6|6830.6|6829.6|6830.6|6829.6|0
1616714750000|2021-03-25 23:25:50|6830.1|6829.1|6830.6|6829.6|6830.6|6829.6|6829.6|6828.6|9
1616714760000|2021-03-25 23:26:00|6831.6|6830.6|6831.6|6830.6|6831.6|6830.6|6831.6|6830.6|5
1616714770000|2021-03-25 23:26:10|6831.1|6830.1|6830.6|6829.6|6831.1|6830.1|6830.6|6829.6|13
1616714780000|2021-03-25 23:26:20|6831.6|6830.6|6831.6|6830.6|6831.6|6830.6|6831.6|6830.6|9
1616714790000|2021-03-25 23:26:30|6831.1|6830.1|6831.6|6830.6|6831.6|6830.6|6831.1|6830.1|21
1616714800000|2021-03-25 23:26:40|||||||||1
1616714810000|2021-03-25 23:26:50|6832.6|6831.6|6832.6|6831.6|6833.1|6832.1|6832.6|6831.6|35
1616714820000|2021-03-25 23:27:00|6833.1|6832.1|6832.6|6831.6|6833.6|6832.6|6832.6|6831.6|11
1616714830000|2021-03-25 23:27:10|6831.6|6830.6|6831.6|6830.6|6831.6|6830.6|6831.6|6830.6|17
1616714840000|2021-03-25 23:27:20|6831.1|6830.1|6829.6|6828.6|6831.1|6830.1|6829.6|6828.6|44
1616714850000|2021-03-25 23:27:30|6830.6|6829.6|6829.6|6828.6|6830.6|6829.6|6829.6|6828.6|9
1616714860000|2021-03-25 23:27:40|6828.6|6827.6|6829.6|6828.6|6829.6|6828.6|6828.6|6827.6|43
1616714870000|2021-03-25 23:27:50|||||||||48
1616714880000|2021-03-25 23:28:00|6829.1|6828.1|6829.1|6828.1|6829.1|6828.1|6829.1|6828.1|19
1616714890000|2021-03-25 23:28:10|6828.6|6827.6|6829.1|6828.1|6829.1|6828.1|6828.6|6827.6|9
1616714900000|2021-03-25 23:28:20|6828.6|6827.6|6828.6|6827.6|6829.1|6828.1|6828.6|6827.6|8
1616714910000|2021-03-25 23:28:30|6829.1|6828.1|6828.6|6827.6|6829.1|6828.1|6828.6|6827.6|4
1616714920000|2021-03-25 23:28:40|6829.1|6828.1|6828.6|6827.6|6829.1|6828.1|6828.6|6827.6|9
1616714930000|2021-03-25 23:28:50|||||||||1
1616714940000|2021-03-25 23:29:00|6827.6|6826.6|6827.6|6826.6|6828.1|6827.1|6827.6|6826.6|13
1616714950000|2021-03-25 23:29:10|6827.1|6826.1|6827.1|6826.1|6827.1|6826.1|6827.1|6826.1|27
1616714960000|2021-03-25 23:29:20|6826.6|6825.6|6827.6|6826.6|6827.6|6826.6|6826.6|6825.6|4
1616714970000|2021-03-25 23:29:30|||||||||1
1616714980000|2021-03-25 23:29:40|6828.1|6827.1|6827.6|6826.6|6828.1|6827.1|6827.6|6826.6|23
1616714990000|2021-03-25 23:29:50|||||||||1
1616715000000|2021-03-25 23:30:00|6827.1|6826.1|6827.6|6826.6|6827.6|6826.6|6827.1|6826.1|29
1616715010000|2021-03-25 23:30:10|6828.6|6827.6|6828.6|6827.6|6828.6|6827.6|6828.6|6827.6|2
1616715020000|2021-03-25 23:30:20|6829.6|6828.6|6829.6|6828.6|6829.6|6828.6|6829.6|6828.6|2
1616715030000|2021-03-25 23:30:30|6829.1|6828.1|6830.6|6829.6|6830.6|6829.6|6829.1|6828.1|19
1616715040000|2021-03-25 23:30:40|6831.6|6830.6|6830.6|6829.6|6831.6|6830.6|6830.6|6829.6|34
1616715050000|2021-03-25 23:30:50|6831.6|6830.6|6830.6|6829.6|6831.6|6830.6|6830.6|6829.6|6
1616715060000|2021-03-25 23:31:00|6831.1|6830.1|6830.6|6829.6|6831.1|6830.1|6830.6|6829.6|6
1616715070000|2021-03-25 23:31:10|6831.1|6830.1|6830.6|6829.6|6831.1|6830.1|6830.6|6829.6|6
1616715080000|2021-03-25 23:31:20|6831.1|6830.1|6830.6|6829.6|6831.1|6830.1|6830.6|6829.6|3
1616715090000|2021-03-25 23:31:30|||||||||1
1616715100000|2021-03-25 23:31:40|6831.1|6830.1|6831.1|6830.1|6831.1|6830.1|6830.6|6829.6|11
1616715110000|2021-03-25 23:31:50|6830.6|6829.6|6831.6|6830.6|6831.6|6830.6|6830.6|6829.6|6
1616715120000|2021-03-25 23:32:00|6831.1|6830.1|6830.6|6829.6|6831.6|6830.6|6830.6|6829.6|11
1616715140000|2021-03-25 23:32:20|6831.1|6830.1|6830.6|6829.6|6831.1|6830.1|6830.6|6829.6|6
1616715150000|2021-03-25 23:32:30|6831.1|6830.1|6831.1|6830.1|6831.6|6830.6|6831.1|6830.1|13
1616715160000|2021-03-25 23:32:40|6830.6|6829.6|6830.6|6829.6|6831.1|6830.1|6830.6|6829.6|6
1616715180000|2021-03-25 23:33:00|6831.1|6830.1|6830.6|6829.6|6831.1|6830.1|6830.6|6829.6|6
1616715190000|2021-03-25 23:33:10|||||||||3
1616715200000|2021-03-25 23:33:20|6831.1|6830.1|6830.6|6829.6|6831.1|6830.1|6830.6|6829.6|16
1616715210000|2021-03-25 23:33:30|||||||||5
1616715230000|2021-03-25 23:33:50|6831.6|6830.6|6831.6|6830.6|6831.6|6830.6|6831.6|6830.6|2
1616715240000|2021-03-25 23:34:00|6832.1|6831.1|6832.6|6831.6|6832.6|6831.6|6832.1|6831.1|17
1616715250000|2021-03-25 23:34:10|||||||||4
1616715260000|2021-03-25 23:34:20|6831.6|6830.6|6831.6|6830.6|6832.6|6831.6|6831.6|6830.6|20
1616715270000|2021-03-25 23:34:30|||||||||2
1616715280000|2021-03-25 23:34:40|6830.6|6829.6|6828.6|6827.6|6830.6|6829.6|6828.6|6827.6|22
1616715290000|2021-03-25 23:34:50|6829.1|6828.1|6828.6|6827.6|6829.1|6828.1|6828.6|6827.6|14
1616715300000|2021-03-25 23:35:00|6828.1|6827.1|6826.1|6825.1|6828.1|6827.1|6826.1|6825.1|13
1616715310000|2021-03-25 23:35:10|6825.6|6824.6|6825.6|6824.6|6826.1|6825.1|6825.6|6824.6|12
1616715320000|2021-03-25 23:35:20|6826.1|6825.1|6825.6|6824.6|6826.1|6825.1|6825.6|6824.6|10
1616715330000|2021-03-25 23:35:30|6826.6|6825.6|6827.1|6826.1|6827.6|6826.6|6826.6|6825.6|10
1616715340000|2021-03-25 23:35:40|6826.6|6825.6|6826.1|6825.1|6826.6|6825.6|6825.6|6824.6|10
1616715360000|2021-03-25 23:36:00|6826.6|6825.6|6826.6|6825.6|6826.6|6825.6|6825.6|6824.6|13
1616715370000|2021-03-25 23:36:10|6826.1|6825.1|6827.6|6826.6|6827.6|6826.6|6826.1|6825.1|13
1616715380000|2021-03-25 23:36:20|6827.1|6826.1|6827.6|6826.6|6827.6|6826.6|6826.6|6825.6|17
1616715390000|2021-03-25 23:36:30|6828.1|6827.1|6827.6|6826.6|6828.6|6827.6|6827.6|6826.6|21
1616715400000|2021-03-25 23:36:40|6828.1|6827.1|6827.6|6826.6|6828.1|6827.1|6827.6|6826.6|6
1616715410000|2021-03-25 23:36:50|6826.6|6825.6|6825.6|6824.6|6826.6|6825.6|6825.6|6824.6|22
1616715420000|2021-03-25 23:37:00|6826.1|6825.1|6824.6|6823.6|6826.1|6825.1|6824.6|6823.6|20
1616715430000|2021-03-25 23:37:10|6825.6|6824.6|6825.6|6824.6|6825.6|6824.6|6825.6|6824.6|9
1616715440000|2021-03-25 23:37:20|6825.1|6824.1|6825.1|6824.1|6825.1|6824.1|6824.6|6823.6|2
1616715450000|2021-03-25 23:37:30|6825.6|6824.6|6824.6|6823.6|6825.6|6824.6|6824.6|6823.6|2
1616715460000|2021-03-25 23:37:40|||||||||2
1616715470000|2021-03-25 23:37:50|6823.6|6822.6|6823.1|6822.1|6823.6|6822.6|6822.6|6821.6|29
1616715480000|2021-03-25 23:38:00|6823.6|6822.6|6824.6|6823.6|6824.6|6823.6|6823.6|6822.6|14
1616715490000|2021-03-25 23:38:10|6825.1|6824.1|6827.1|6826.1|6827.1|6826.1|6825.1|6824.1|4
1616715500000|2021-03-25 23:38:20|6827.6|6826.6|6827.6|6826.6|6827.6|6826.6|6827.6|6826.6|0
1616715510000|2021-03-25 23:38:30|6828.1|6827.1|6828.1|6827.1|6828.6|6827.6|6827.6|6826.6|1
1616715520000|2021-03-25 23:38:40|6827.6|6826.6|6826.6|6825.6|6827.6|6826.6|6826.6|6825.6|12
1616715530000|2021-03-25 23:38:50|6825.6|6824.6|6825.6|6824.6|6825.6|6824.6|6825.6|6824.6|9
1616715540000|2021-03-25 23:39:00|6824.6|6823.6|6825.6|6824.6|6825.6|6824.6|6824.6|6823.6|19
1616715550000|2021-03-25 23:39:10|6826.1|6825.1|6826.1|6825.1|6826.1|6825.1|6826.1|6825.1|21
1616715560000|2021-03-25 23:39:20|6825.6|6824.6|6824.6|6823.6|6825.6|6824.6|6824.6|6823.6|21
1616715570000|2021-03-25 23:39:30|6825.6|6824.6|6825.6|6824.6|6825.6|6824.6|6825.6|6824.6|6
1616715580000|2021-03-25 23:39:40|6826.1|6825.1|6826.1|6825.1|6826.6|6825.6|6826.1|6825.1|18
1616715600000|2021-03-25 23:40:00|6826.6|6825.6|6825.6|6824.6|6826.6|6825.6|6825.6|6824.6|1
1616715620000|2021-03-25 23:40:20|6827.1|6826.1|6826.6|6825.6|6827.6|6826.6|6826.6|6825.6|13
1616715630000|2021-03-25 23:40:30|||||||||5
1616715640000|2021-03-25 23:40:40|6827.1|6826.1|6827.1|6826.1|6827.1|6826.1|6827.1|6826.1|21
1616715660000|2021-03-25 23:41:00|6827.6|6826.6|6827.1|6826.1|6827.6|6826.6|6827.1|6826.1|1
1616715670000|2021-03-25 23:41:10|6827.6|6826.6|6827.6|6826.6|6827.6|6826.6|6827.6|6826.6|0
1616715690000|2021-03-25 23:41:30|6828.1|6827.1|6828.6|6827.6|6828.6|6827.6|6828.1|6827.1|5
1616715700000|2021-03-25 23:41:40|6827.6|6826.6|6828.1|6827.1|6828.1|6827.1|6827.6|6826.6|9
1616715710000|2021-03-25 23:41:50|6826.1|6825.1|6826.1|6825.1|6826.1|6825.1|6826.1|6825.1|24
1616715720000|2021-03-25 23:42:00|6826.6|6825.6|6826.1|6825.1|6826.6|6825.6|6825.6|6824.6|10
1616715730000|2021-03-25 23:42:10|6825.6|6824.6|6826.1|6825.1|6826.1|6825.1|6825.6|6824.6|2
1616715740000|2021-03-25 23:42:20|6825.6|6824.6|6826.1|6825.1|6826.1|6825.1|6825.6|6824.6|1
1616715750000|2021-03-25 23:42:30|6825.6|6824.6|6828.1|6827.1|6828.1|6827.1|6825.6|6824.6|26
1616715760000|2021-03-25 23:42:40|6828.6|6827.6|6828.1|6827.1|6828.6|6827.6|6828.1|6827.1|8
1616715780000|2021-03-25 23:43:00|6828.6|6827.6|6829.1|6828.1|6829.1|6828.1|6828.6|6827.6|2
1616715790000|2021-03-25 23:43:10|6829.6|6828.6|6829.6|6828.6|6829.6|6828.6|6829.6|6828.6|0
1616715800000|2021-03-25 23:43:20|6830.6|6829.6|6830.6|6829.6|6830.6|6829.6|6830.6|6829.6|7
1616715810000|2021-03-25 23:43:30|6830.1|6829.1|6828.6|6827.6|6830.1|6829.1|6828.6|6827.6|5
1616715830000|2021-03-25 23:43:50|||||||||2
1616715840000|2021-03-25 23:44:00|6827.6|6826.6|6828.1|6827.1|6828.1|6827.1|6827.6|6826.6|8
1616715850000|2021-03-25 23:44:10|6828.6|6827.6|6828.1|6827.1|6828.6|6827.6|6828.1|6827.1|1
1616715870000|2021-03-25 23:44:30|6828.6|6827.6|6828.6|6827.6|6828.6|6827.6|6828.6|6827.6|3
1616715890000|2021-03-25 23:44:50|6827.6|6826.6|6827.6|6826.6|6827.6|6826.6|6827.6|6826.6|9
1616715900000|2021-03-25 23:45:00|||||||||1
1616715920000|2021-03-25 23:45:20|||||||||13
1616715940000|2021-03-25 23:45:40|6826.6|6825.6|6826.6|6825.6|6826.6|6825.6|6826.6|6825.6|10
1616715960000|2021-03-25 23:46:00|6825.6|6824.6|6825.6|6824.6|6825.6|6824.6|6825.6|6824.6|7
1616715970000|2021-03-25 23:46:10|||||||||1
1616716000000|2021-03-25 23:46:40|||||||||2
1616716010000|2021-03-25 23:46:50|||||||||2
1616716030000|2021-03-25 23:47:10|6824.6|6823.6|6824.6|6823.6|6824.6|6823.6|6824.6|6823.6|12
1616716040000|2021-03-25 23:47:20|||||||||1
1616716050000|2021-03-25 23:47:30|6823.6|6822.6|6823.6|6822.6|6823.6|6822.6|6823.6|6822.6|11
1616716060000|2021-03-25 23:47:40|6822.6|6821.6|6822.6|6821.6|6822.6|6821.6|6822.6|6821.6|28
1616716070000|2021-03-25 23:47:50|6822.1|6821.1|6823.6|6822.6|6823.6|6822.6|6822.1|6821.1|15
1616716080000|2021-03-25 23:48:00|||||||||13
1616716090000|2021-03-25 23:48:10|6822.6|6821.6|6822.1|6821.1|6822.6|6821.6|6821.6|6820.6|20
1616716100000|2021-03-25 23:48:20|6822.6|6821.6|6824.6|6823.6|6824.6|6823.6|6822.6|6821.6|25
1616716110000|2021-03-25 23:48:30|6823.6|6822.6|6824.1|6823.1|6824.6|6823.6|6823.6|6822.6|19
1616716120000|2021-03-25 23:48:40|6824.6|6823.6|6823.6|6822.6|6824.6|6823.6|6823.6|6822.6|7
1616716130000|2021-03-25 23:48:50|6824.1|6823.1|6824.6|6823.6|6824.6|6823.6|6824.1|6823.1|2
1616716140000|2021-03-25 23:49:00|6825.1|6824.1|6825.1|6824.1|6825.1|6824.1|6825.1|6824.1|1
1616716150000|2021-03-25 23:49:10|6824.6|6823.6|6823.6|6822.6|6825.1|6824.1|6823.6|6822.6|21
1616716160000|2021-03-25 23:49:20|6824.1|6823.1|6823.6|6822.6|6824.6|6823.6|6823.6|6822.6|3
1616716180000|2021-03-25 23:49:40|6824.1|6823.1|6824.6|6823.6|6824.6|6823.6|6824.1|6823.1|0
1616716190000|2021-03-25 23:49:50|6824.1|6823.1|6823.6|6822.6|6824.6|6823.6|6823.6|6822.6|2
1616716200000|2021-03-25 23:50:00|6824.1|6823.1|6825.6|6824.6|6826.1|6825.1|6823.6|6822.6|12
1616716220000|2021-03-25 23:50:20|6825.1|6824.1|6824.6|6823.6|6825.1|6824.1|6824.6|6823.6|5
1616716230000|2021-03-25 23:50:30|6825.1|6824.1|6824.6|6823.6|6825.6|6824.6|6824.6|6823.6|14
1616716240000|2021-03-25 23:50:40|6825.1|6824.1|6825.6|6824.6|6825.6|6824.6|6825.1|6824.1|12
1616716260000|2021-03-25 23:51:00|6824.6|6823.6|6824.6|6823.6|6824.6|6823.6|6824.6|6823.6|28
1616716270000|2021-03-25 23:51:10|6823.6|6822.6|6823.6|6822.6|6823.6|6822.6|6823.6|6822.6|19
1616716280000|2021-03-25 23:51:20|6822.6|6821.6|6821.6|6820.6|6822.6|6821.6|6821.6|6820.6|23
1616716290000|2021-03-25 23:51:30|6822.1|6821.1|6823.6|6822.6|6823.6|6822.6|6821.6|6820.6|20
1616716300000|2021-03-25 23:51:40|6823.1|6822.1|6822.6|6821.6|6823.6|6822.6|6822.6|6821.6|0
1616716310000|2021-03-25 23:51:50|6823.1|6822.1|6823.1|6822.1|6823.1|6822.1|6822.6|6821.6|5
1616716320000|2021-03-25 23:52:00|6822.6|6821.6|6823.1|6822.1|6823.6|6822.6|6822.6|6821.6|1
1616716330000|2021-03-25 23:52:10|6823.6|6822.6|6823.6|6822.6|6824.6|6823.6|6823.1|6822.1|27
1616716340000|2021-03-25 23:52:20|6822.6|6821.6|6823.6|6822.6|6823.6|6822.6|6822.6|6821.6|1
1616716350000|2021-03-25 23:52:30|6823.1|6822.1|6823.1|6822.1|6823.1|6822.1|6823.1|6822.1|1
1616716360000|2021-03-25 23:52:40|6823.6|6822.6|6822.6|6821.6|6823.6|6822.6|6822.6|6821.6|4
1616716380000|2021-03-25 23:53:00|6822.1|6821.1|6821.6|6820.6|6822.6|6821.6|6821.6|6820.6|5
1616716390000|2021-03-25 23:53:10|6820.6|6819.6|6820.6|6819.6|6820.6|6819.6|6820.6|6819.6|22
1616716400000|2021-03-25 23:53:20|6819.6|6818.6|6820.6|6819.6|6820.6|6819.6|6819.6|6818.6|21
1616716410000|2021-03-25 23:53:30|6819.6|6818.6|6819.6|6818.6|6819.6|6818.6|6819.6|6818.6|9
1616716430000|2021-03-25 23:53:50|6818.6|6817.6|6818.6|6817.6|6818.6|6817.6|6818.6|6817.6|12
1616716440000|2021-03-25 23:54:00|6819.1|6818.1|6819.1|6818.1|6819.6|6818.6|6818.6|6817.6|10
1616716450000|2021-03-25 23:54:10|6819.6|6818.6|6819.6|6818.6|6819.6|6818.6|6819.6|6818.6|3
1616716460000|2021-03-25 23:54:20|||||||||1
1616716480000|2021-03-25 23:54:40|6819.1|6818.1|6819.1|6818.1|6819.1|6818.1|6818.6|6817.6|7
1616716490000|2021-03-25 23:54:50|6818.6|6817.6|6818.6|6817.6|6818.6|6817.6|6818.6|6817.6|1
1616716500000|2021-03-25 23:55:00|6818.1|6817.1|6817.6|6816.6|6818.1|6817.1|6817.6|6816.6|16
1616716510000|2021-03-25 23:55:10|6818.1|6817.1|6816.6|6815.6|6818.1|6817.1|6816.6|6815.6|7
1616716530000|2021-03-25 23:55:30|6817.1|6816.1|6817.6|6816.6|6817.6|6816.6|6817.1|6816.1|4
1616716540000|2021-03-25 23:55:40|6816.6|6815.6|6817.1|6816.1|6817.6|6816.6|6816.6|6815.6|4
1616716550000|2021-03-25 23:55:50|6817.6|6816.6|6818.1|6817.1|6818.1|6817.1|6817.6|6816.6|6
1616716570000|2021-03-25 23:56:10|6818.6|6817.6|6818.6|6817.6|6818.6|6817.6|6818.1|6817.1|5
1616716580000|2021-03-25 23:56:20|6819.1|6818.1|6820.1|6819.1|6820.1|6819.1|6819.1|6818.1|9
1616716590000|2021-03-25 23:56:30|6819.6|6818.6|6820.1|6819.1|6820.1|6819.1|6819.6|6818.6|3
1616716600000|2021-03-25 23:56:40|6819.6|6818.6|6819.6|6818.6|6819.6|6818.6|6819.6|6818.6|0
1616716610000|2021-03-25 23:56:50|||||||||1
1616716620000|2021-03-25 23:57:00|6820.6|6819.6|6820.1|6819.1|6820.6|6819.6|6819.6|6818.6|5
1616716630000|2021-03-25 23:57:10|6820.6|6819.6|6820.1|6819.1|6820.6|6819.6|6820.1|6819.1|1
1616716640000|2021-03-25 23:57:20|6819.6|6818.6|6819.6|6818.6|6820.1|6819.1|6819.6|6818.6|4
1616716650000|2021-03-25 23:57:30|6818.6|6817.6|6818.6|6817.6|6818.6|6817.6|6818.6|6817.6|16
1616716660000|2021-03-25 23:57:40|6818.1|6817.1|6818.6|6817.6|6818.6|6817.6|6818.1|6817.1|4
1616716670000|2021-03-25 23:57:50|6818.1|6817.1|6817.6|6816.6|6818.1|6817.1|6817.6|6816.6|1
1616716680000|2021-03-25 23:58:00|6818.6|6817.6|6818.1|6817.1|6818.6|6817.6|6818.1|6817.1|6
1616716690000|2021-03-25 23:58:10|6817.6|6816.6|6818.1|6817.1|6818.6|6817.6|6817.6|6816.6|0
1616716700000|2021-03-25 23:58:20|6817.6|6816.6|6818.1|6817.1|6818.1|6817.1|6817.6|6816.6|0
1616716710000|2021-03-25 23:58:30|6818.6|6817.6|6818.1|6817.1|6818.6|6817.6|6817.6|6816.6|1
1616716720000|2021-03-25 23:58:40|6818.6|6817.6|6818.1|6817.1|6818.6|6817.6|6818.1|6817.1|0
1616716730000|2021-03-25 23:58:50|6818.6|6817.6|6818.6|6817.6|6818.6|6817.6|6818.6|6817.6|1
1616716740000|2021-03-25 23:59:00|6818.1|6817.1|6818.1|6817.1|6818.1|6817.1|6818.1|6817.1|6
1616716750000|2021-03-25 23:59:10|6817.6|6816.6|6817.6|6816.6|6818.1|6817.1|6817.6|6816.6|5
1616716760000|2021-03-25 23:59:20|6816.6|6815.6|6816.6|6815.6|6816.6|6815.6|6816.6|6815.6|6
1616716780000|2021-03-25 23:59:40|||||||||6
1616716800000|2021-03-26 00:00:00|6816.1|6815.1|6812.6|6811.6|6816.6|6815.6|6812.6|6811.6|50
1616716810000|2021-03-26 00:00:10|6812.1|6811.1|6812.6|6811.6|6812.6|6811.6|6811.6|6810.6|9
1616716830000|2021-03-26 00:00:30|6813.6|6812.6|6814.6|6813.6|6814.6|6813.6|6813.6|6812.6|28
1616716840000|2021-03-26 00:00:40|6815.6|6814.6|6814.6|6813.6|6815.6|6814.6|6814.6|6813.6|6
1616716850000|2021-03-26 00:00:50|6814.1|6813.1|6812.6|6811.6|6814.1|6813.1|6812.6|6811.6|8
1616716860000|2021-03-26 00:01:00|6812.1|6811.1|6810.6|6809.6|6812.1|6811.1|6810.6|6809.6|35
1616716870000|2021-03-26 00:01:10|6811.1|6810.1|6812.6|6811.6|6812.6|6811.6|6811.1|6810.1|7
1616716880000|2021-03-26 00:01:20|6813.1|6812.1|6813.1|6812.1|6813.1|6812.1|6813.1|6812.1|17
1616716890000|2021-03-26 00:01:30|6813.6|6812.6|6813.1|6812.1|6813.6|6812.6|6812.6|6811.6|3
1616716900000|2021-03-26 00:01:40|6812.6|6811.6|6813.1|6812.1|6813.6|6812.6|6812.6|6811.6|1
1616716910000|2021-03-26 00:01:50|6813.6|6812.6|6815.1|6814.1|6815.1|6814.1|6813.6|6812.6|14
1616716920000|2021-03-26 00:02:00|6815.6|6814.6|6818.6|6817.6|6819.1|6818.1|6815.6|6814.6|30
1616716930000|2021-03-26 00:02:10|6818.1|6817.1|6816.6|6815.6|6818.1|6817.1|6816.6|6815.6|27
1616716940000|2021-03-26 00:02:20|6816.1|6815.1|6814.1|6813.1|6816.1|6815.1|6814.1|6813.1|14
1616716950000|2021-03-26 00:02:30|6813.6|6812.6|6817.1|6816.1|6817.1|6816.1|6813.6|6812.6|42
1616716960000|2021-03-26 00:02:40|6817.6|6816.6|6817.6|6816.6|6817.6|6816.6|6816.6|6815.6|0
1616716970000|2021-03-26 00:02:50|6818.6|6817.6|6818.1|6817.1|6818.6|6817.6|6818.1|6817.1|4
1616716980000|2021-03-26 00:03:00|6819.1|6818.1|6818.6|6817.6|6819.6|6818.6|6818.6|6817.6|11
1616717000000|2021-03-26 00:03:20|6819.1|6818.1|6819.1|6818.1|6819.6|6818.6|6818.6|6817.6|4
1616717010000|2021-03-26 00:03:30|6819.6|6818.6|6819.6|6818.6|6819.6|6818.6|6818.6|6817.6|8
1616717020000|2021-03-26 00:03:40|6820.1|6819.1|6819.6|6818.6|6820.1|6819.1|6819.6|6818.6|6
1616717030000|2021-03-26 00:03:50|6820.1|6819.1|6820.6|6819.6|6820.6|6819.6|6819.6|6818.6|2
1616717040000|2021-03-26 00:04:00|6821.1|6820.1|6819.6|6818.6|6821.1|6820.1|6819.6|6818.6|10
1616717050000|2021-03-26 00:04:10|6820.6|6819.6|6820.6|6819.6|6820.6|6819.6|6820.6|6819.6|5
1616717060000|2021-03-26 00:04:20|6820.1|6819.1|6820.6|6819.6|6821.6|6820.6|6820.1|6819.1|15
1616717070000|2021-03-26 00:04:30|6821.1|6820.1|6821.1|6820.1|6821.1|6820.1|6820.6|6819.6|0
1616717080000|2021-03-26 00:04:40|6820.6|6819.6|6820.6|6819.6|6820.6|6819.6|6819.6|6818.6|6
1616717090000|2021-03-26 00:04:50|6819.6|6818.6|6820.1|6819.1|6820.1|6819.1|6819.6|6818.6|19
1616717100000|2021-03-26 00:05:00|6820.6|6819.6|6819.6|6818.6|6820.6|6819.6|6818.6|6817.6|29
1616717110000|2021-03-26 00:05:10|6820.1|6819.1|6819.6|6818.6|6820.1|6819.1|6819.6|6818.6|5
1616717120000|2021-03-26 00:05:20|6818.6|6817.6|6818.6|6817.6|6819.1|6818.1|6818.6|6817.6|5
1616717130000|2021-03-26 00:05:30|6819.1|6818.1|6818.6|6817.6|6819.6|6818.6|6818.6|6817.6|2
1616717140000|2021-03-26 00:05:40|6817.6|6816.6|6817.6|6816.6|6818.1|6817.1|6817.6|6816.6|13
1616717150000|2021-03-26 00:05:50|6816.6|6815.6|6817.1|6816.1|6817.6|6816.6|6816.6|6815.6|22
1616717160000|2021-03-26 00:06:00|6817.6|6816.6|6818.6|6817.6|6818.6|6817.6|6817.6|6816.6|7
1616717170000|2021-03-26 00:06:10|6819.6|6818.6|6821.6|6820.6|6821.6|6820.6|6819.6|6818.6|8
1616717180000|2021-03-26 00:06:20|6821.1|6820.1|6821.6|6820.6|6821.6|6820.6|6820.6|6819.6|3
1616717190000|2021-03-26 00:06:30|6821.1|6820.1|6821.1|6820.1|6821.1|6820.1|6820.6|6819.6|5
1616717200000|2021-03-26 00:06:40|6821.6|6820.6|6822.1|6821.1|6822.1|6821.1|6821.6|6820.6|5
1616717210000|2021-03-26 00:06:50|6821.6|6820.6|6821.6|6820.6|6822.1|6821.1|6821.6|6820.6|1
1616717220000|2021-03-26 00:07:00|6822.6|6821.6|6823.6|6822.6|6823.6|6822.6|6822.6|6821.6|21
1616717230000|2021-03-26 00:07:10|6823.1|6822.1|6822.6|6821.6|6823.1|6822.1|6822.6|6821.6|4
1616717240000|2021-03-26 00:07:20|||||||||2
1616717250000|2021-03-26 00:07:30|6822.1|6821.1|6822.6|6821.6|6822.6|6821.6|6821.6|6820.6|5
1616717260000|2021-03-26 00:07:40|6823.1|6822.1|6824.1|6823.1|6824.6|6823.6|6823.1|6822.1|15
1616717270000|2021-03-26 00:07:50|6824.6|6823.6|6827.6|6826.6|6827.6|6826.6|6824.6|6823.6|39
1616717280000|2021-03-26 00:08:00|6827.1|6826.1|6829.1|6828.1|6829.6|6828.6|6827.1|6826.1|13
1616717290000|2021-03-26 00:08:10|6828.6|6827.6|6827.6|6826.6|6828.6|6827.6|6827.6|6826.6|24
1616717300000|2021-03-26 00:08:20|6828.6|6827.6|6826.6|6825.6|6828.6|6827.6|6826.6|6825.6|79
1616717310000|2021-03-26 00:08:30|6827.1|6826.1|6827.1|6826.1|6827.1|6826.1|6826.6|6825.6|8
1616717320000|2021-03-26 00:08:40|6827.6|6826.6|6827.1|6826.1|6827.6|6826.6|6826.6|6825.6|4
1616717330000|2021-03-26 00:08:50|6826.6|6825.6|6827.1|6826.1|6827.1|6826.1|6826.6|6825.6|4
1616717340000|2021-03-26 00:09:00|6826.6|6825.6|6826.6|6825.6|6826.6|6825.6|6826.6|6825.6|0
1616717350000|2021-03-26 00:09:10|||||||||1
1616717360000|2021-03-26 00:09:20|6827.6|6826.6|6828.1|6827.1|6828.6|6827.6|6827.6|6826.6|16
1616717370000|2021-03-26 00:09:30|6827.6|6826.6|6829.6|6828.6|6829.6|6828.6|6827.6|6826.6|19
1616717380000|2021-03-26 00:09:40|6829.1|6828.1|6828.6|6827.6|6829.1|6828.1|6828.6|6827.6|9
1616717390000|2021-03-26 00:09:50|6827.6|6826.6|6827.6|6826.6|6828.1|6827.1|6827.6|6826.6|9
1616717400000|2021-03-26 00:10:00|6828.1|6827.1|6828.6|6827.6|6828.6|6827.6|6828.1|6827.1|21
1616717410000|2021-03-26 00:10:10|6827.6|6826.6|6828.1|6827.1|6828.6|6827.6|6827.6|6826.6|3
1616717420000|2021-03-26 00:10:20|6827.6|6826.6|6828.1|6827.1|6828.1|6827.1|6827.6|6826.6|0
1616717430000|2021-03-26 00:10:30|6828.6|6827.6|6827.6|6826.6|6828.6|6827.6|6827.6|6826.6|5
1616717440000|2021-03-26 00:10:40|||||||||2
1616717450000|2021-03-26 00:10:50|6828.6|6827.6|6828.6|6827.6|6828.6|6827.6|6828.6|6827.6|7
1616717470000|2021-03-26 00:11:10|6827.6|6826.6|6826.6|6825.6|6827.6|6826.6|6826.6|6825.6|21
1616717480000|2021-03-26 00:11:20|6827.6|6826.6|6827.6|6826.6|6827.6|6826.6|6827.6|6826.6|15
1616717490000|2021-03-26 00:11:30|6828.1|6827.1|6828.1|6827.1|6828.6|6827.6|6827.6|6826.6|3
1616717500000|2021-03-26 00:11:40|6828.6|6827.6|6828.6|6827.6|6828.6|6827.6|6827.6|6826.6|2
1616717510000|2021-03-26 00:11:50|6828.1|6827.1|6828.1|6827.1|6828.6|6827.6|6827.6|6826.6|5
1616717520000|2021-03-26 00:12:00|6828.6|6827.6|6829.1|6828.1|6829.1|6828.1|6828.6|6827.6|1
1616717530000|2021-03-26 00:12:10|6829.6|6828.6|6829.1|6828.1|6829.6|6828.6|6828.6|6827.6|7
1616717540000|2021-03-26 00:12:20|6828.6|6827.6|6827.6|6826.6|6829.1|6828.1|6827.6|6826.6|11
1616717550000|2021-03-26 00:12:30|6826.6|6825.6|6826.6|6825.6|6826.6|6825.6|6826.6|6825.6|5
1616717560000|2021-03-26 00:12:40|||||||||1
1616717570000|2021-03-26 00:12:50|6826.1|6825.1|6825.6|6824.6|6826.1|6825.1|6825.6|6824.6|8
1616717580000|2021-03-26 00:13:00|6826.1|6825.1|6823.6|6822.6|6827.1|6826.1|6823.6|6822.6|49
1616717590000|2021-03-26 00:13:10|6822.6|6821.6|6822.6|6821.6|6822.6|6821.6|6822.6|6821.6|6
1616717600000|2021-03-26 00:13:20|6821.6|6820.6|6820.6|6819.6|6821.6|6820.6|6820.6|6819.6|10
1616717610000|2021-03-26 00:13:30|6821.1|6820.1|6821.6|6820.6|6821.6|6820.6|6821.1|6820.1|3
1616717620000|2021-03-26 00:13:40|6821.1|6820.1|6821.1|6820.1|6821.1|6820.1|6821.1|6820.1|0
1616717630000|2021-03-26 00:13:50|6820.6|6819.6|6820.1|6819.1|6820.6|6819.6|6820.1|6819.1|5
1616717640000|2021-03-26 00:14:00|6820.6|6819.6|6818.6|6817.6|6820.6|6819.6|6818.6|6817.6|20
1616717650000|2021-03-26 00:14:10|6818.1|6817.1|6820.1|6819.1|6820.1|6819.1|6818.1|6817.1|11
1616717660000|2021-03-26 00:14:20|6820.6|6819.6|6820.1|6819.1|6821.6|6820.6|6819.6|6818.6|51
1616717670000|2021-03-26 00:14:30|6819.6|6818.6|6820.1|6819.1|6820.6|6819.6|6819.6|6818.6|0
1616717680000|2021-03-26 00:14:40|6819.6|6818.6|6820.1|6819.1|6820.1|6819.1|6819.6|6818.6|1
1616717690000|2021-03-26 00:14:50|6820.6|6819.6|6820.6|6819.6|6820.6|6819.6|6820.6|6819.6|0
1616717700000|2021-03-26 00:15:00|6819.6|6818.6|6819.6|6818.6|6819.6|6818.6|6819.6|6818.6|10
1616717710000|2021-03-26 00:15:10|6820.1|6819.1|6821.6|6820.6|6821.6|6820.6|6819.6|6818.6|5
1616717720000|2021-03-26 00:15:20|6822.1|6821.1|6822.6|6821.6|6823.6|6822.6|6822.1|6821.1|8
1616717730000|2021-03-26 00:15:30|6821.6|6820.6|6821.6|6820.6|6821.6|6820.6|6821.1|6820.1|5
1616717740000|2021-03-26 00:15:40|6820.6|6819.6|6821.6|6820.6|6821.6|6820.6|6820.6|6819.6|22
1616717750000|2021-03-26 00:15:50|6822.1|6821.1|6821.6|6820.6|6822.6|6821.6|6821.6|6820.6|2
1616717760000|2021-03-26 00:16:00|6822.1|6821.1|6823.6|6822.6|6823.6|6822.6|6821.6|6820.6|2
1616717770000|2021-03-26 00:16:10|6824.1|6823.1|6823.6|6822.6|6824.1|6823.1|6823.6|6822.6|1
1616717780000|2021-03-26 00:16:20|6824.1|6823.1|6824.6|6823.6|6824.6|6823.6|6824.1|6823.1|5
1616717790000|2021-03-26 00:16:30|6825.1|6824.1|6824.6|6823.6|6825.1|6824.1|6824.6|6823.6|5
1616717800000|2021-03-26 00:16:40|6824.1|6823.1|6823.6|6822.6|6824.1|6823.1|6823.1|6822.1|4
1616717810000|2021-03-26 00:16:50|6823.1|6822.1|6822.6|6821.6|6823.1|6822.1|6822.6|6821.6|1
1616717820000|2021-03-26 00:17:00|6822.1|6821.1|6822.1|6821.1|6822.1|6821.1|6822.1|6821.1|9
1616717830000|2021-03-26 00:17:10|6821.6|6820.6|6822.1|6821.1|6822.6|6821.6|6821.6|6820.6|3
1616717840000|2021-03-26 00:17:20|6821.6|6820.6|6822.6|6821.6|6822.6|6821.6|6821.6|6820.6|0
1616717850000|2021-03-26 00:17:30|6822.1|6821.1|6824.1|6823.1|6824.6|6823.6|6822.1|6821.1|13
1616717860000|2021-03-26 00:17:40|6824.6|6823.6|6824.1|6823.1|6824.6|6823.6|6824.1|6823.1|3
1616717870000|2021-03-26 00:17:50|6823.6|6822.6|6824.1|6823.1|6824.1|6823.1|6823.6|6822.6|2
1616717880000|2021-03-26 00:18:00|6823.6|6822.6|6823.6|6822.6|6824.1|6823.1|6823.6|6822.6|1
1616717890000|2021-03-26 00:18:10|6824.1|6823.1|6824.1|6823.1|6824.1|6823.1|6823.6|6822.6|1
1616717910000|2021-03-26 00:18:30|6823.6|6822.6|6823.6|6822.6|6824.1|6823.1|6823.6|6822.6|1
1616717920000|2021-03-26 00:18:40|6824.1|6823.1|6823.6|6822.6|6824.1|6823.1|6823.6|6822.6|1
1616717930000|2021-03-26 00:18:50|6823.1|6822.1|6823.1|6822.1|6823.1|6822.1|6822.6|6821.6|6
1616717940000|2021-03-26 00:19:00|6822.6|6821.6|6822.6|6821.6|6823.1|6822.1|6822.6|6821.6|1
1616717960000|2021-03-26 00:19:20|6821.6|6820.6|6822.1|6821.1|6822.6|6821.6|6821.6|6820.6|8
1616717970000|2021-03-26 00:19:30|6821.6|6820.6|6823.6|6822.6|6823.6|6822.6|6821.6|6820.6|3
1616717980000|2021-03-26 00:19:40|6824.1|6823.1|6825.1|6824.1|6825.1|6824.1|6823.6|6822.6|1
1616717990000|2021-03-26 00:19:50|6825.6|6824.6|6825.1|6824.1|6825.6|6824.6|6825.1|6824.1|2
1616718000000|2021-03-26 00:20:00|6825.6|6824.6|6826.1|6825.1|6826.6|6825.6|6825.6|6824.6|6
1616718010000|2021-03-26 00:20:10|6826.6|6825.6|6826.6|6825.6|6826.6|6825.6|6826.1|6825.1|0
1616718020000|2021-03-26 00:20:20|6826.1|6825.1|6826.1|6825.1|6826.6|6825.6|6825.6|6824.6|11
1616718030000|2021-03-26 00:20:30|6826.6|6825.6|6827.1|6826.1|6827.6|6826.6|6826.6|6825.6|1
1616718040000|2021-03-26 00:20:40|6827.6|6826.6|6828.1|6827.1|6828.1|6827.1|6827.1|6826.1|1
1616718050000|2021-03-26 00:20:50|6828.6|6827.6|6828.1|6827.1|6828.6|6827.6|6827.6|6826.6|3
1616718060000|2021-03-26 00:21:00|6827.6|6826.6|6828.1|6827.1|6828.6|6827.6|6827.6|6826.6|6
1616718070000|2021-03-26 00:21:10|6827.6|6826.6|6827.6|6826.6|6827.6|6826.6|6827.6|6826.6|1
1616718080000|2021-03-26 00:21:20|6827.1|6826.1|6824.6|6823.6|6827.1|6826.1|6824.6|6823.6|32
1616718090000|2021-03-26 00:21:30|6825.1|6824.1|6826.1|6825.1|6826.1|6825.1|6825.1|6824.1|21
1616718100000|2021-03-26 00:21:40|6826.6|6825.6|6826.1|6825.1|6826.6|6825.6|6826.1|6825.1|9
1616718110000|2021-03-26 00:21:50|6826.6|6825.6|6826.6|6825.6|6826.6|6825.6|6826.1|6825.1|0
1616718120000|2021-03-26 00:22:00|6827.1|6826.1|6827.1|6826.1|6827.1|6826.1|6827.1|6826.1|3
1616718130000|2021-03-26 00:22:10|6827.6|6826.6|6828.6|6827.6|6828.6|6827.6|6827.6|6826.6|6
1616718140000|2021-03-26 00:22:20|||||||||3
1616718150000|2021-03-26 00:22:30|||||||||1
1616718160000|2021-03-26 00:22:40|6829.1|6828.1|6829.6|6828.6|6829.6|6828.6|6829.1|6828.1|4
1616718170000|2021-03-26 00:22:50|6830.6|6829.6|6830.6|6829.6|6830.6|6829.6|6830.6|6829.6|10
1616718180000|2021-03-26 00:23:00|6830.1|6829.1|6830.6|6829.6|6830.6|6829.6|6830.1|6829.1|5
1616718190000|2021-03-26 00:23:10|6830.1|6829.1|6829.6|6828.6|6830.1|6829.1|6829.6|6828.6|2
1616718200000|2021-03-26 00:23:20|6828.6|6827.6|6828.6|6827.6|6828.6|6827.6|6828.6|6827.6|3
1616718210000|2021-03-26 00:23:30|6829.1|6828.1|6829.1|6828.1|6829.1|6828.1|6829.1|6828.1|7
1616718220000|2021-03-26 00:23:40|6828.6|6827.6|6828.1|6827.1|6828.6|6827.6|6828.1|6827.1|4
1616718230000|2021-03-26 00:23:50|6828.6|6827.6|6829.1|6828.1|6829.1|6828.1|6828.6|6827.6|2
1616718240000|2021-03-26 00:24:00|6829.6|6828.6|6829.1|6828.1|6829.6|6828.6|6828.6|6827.6|3
1616718250000|2021-03-26 00:24:10|6829.6|6828.6|6828.6|6827.6|6829.6|6828.6|6828.6|6827.6|1
1616718260000|2021-03-26 00:24:20|6829.1|6828.1|6829.1|6828.1|6829.6|6828.6|6829.1|6828.1|2
1616718270000|2021-03-26 00:24:30|6829.6|6828.6|6830.1|6829.1|6830.6|6829.6|6829.1|6828.1|2
1616718280000|2021-03-26 00:24:40|6829.6|6828.6|6830.1|6829.1|6830.6|6829.6|6829.6|6828.6|4
1616718290000|2021-03-26 00:24:50|6829.6|6828.6|6829.6|6828.6|6830.1|6829.1|6829.6|6828.6|0
1616718300000|2021-03-26 00:25:00|6829.1|6828.1|6829.1|6828.1|6829.6|6828.6|6828.6|6827.6|3
1616718310000|2021-03-26 00:25:10|6829.6|6828.6|6829.1|6828.1|6829.6|6828.6|6828.6|6827.6|1
1616718320000|2021-03-26 00:25:20|6829.6|6828.6|6829.6|6828.6|6829.6|6828.6|6829.6|6828.6|1
1616718330000|2021-03-26 00:25:30|6829.1|6828.1|6828.6|6827.6|6829.1|6828.1|6828.6|6827.6|6
1616718340000|2021-03-26 00:25:40|6829.1|6828.1|6827.1|6826.1|6829.1|6828.1|6827.1|6826.1|12
1616718350000|2021-03-26 00:25:50|6826.6|6825.6|6826.6|6825.6|6826.6|6825.6|6826.1|6825.1|1
1616718360000|2021-03-26 00:26:00|6826.1|6825.1|6826.1|6825.1|6826.6|6825.6|6826.1|6825.1|1
1616718370000|2021-03-26 00:26:10|6825.6|6824.6|6826.6|6825.6|6826.6|6825.6|6825.6|6824.6|1
1616718390000|2021-03-26 00:26:30|6827.6|6826.6|6827.1|6826.1|6827.6|6826.6|6826.1|6825.1|43
1616718400000|2021-03-26 00:26:40|6826.6|6825.6|6825.6|6824.6|6826.6|6825.6|6825.6|6824.6|7
1616718410000|2021-03-26 00:26:50|||||||||3
1616718420000|2021-03-26 00:27:00|6824.6|6823.6|6824.6|6823.6|6824.6|6823.6|6824.6|6823.6|23
1616718430000|2021-03-26 00:27:10|||||||||29
1616718440000|2021-03-26 00:27:20|||||||||2
1616718450000|2021-03-26 00:27:30|6825.6|6824.6|6824.6|6823.6|6825.6|6824.6|6824.6|6823.6|19
1616718460000|2021-03-26 00:27:40|6825.6|6824.6|6824.6|6823.6|6825.6|6824.6|6824.6|6823.6|7
1616718470000|2021-03-26 00:27:50|||||||||6
1616718490000|2021-03-26 00:28:10|6825.6|6824.6|6825.6|6824.6|6825.6|6824.6|6825.6|6824.6|12
1616718500000|2021-03-26 00:28:20|6826.6|6825.6|6826.6|6825.6|6826.6|6825.6|6826.1|6825.1|5
1616718510000|2021-03-26 00:28:30|||||||||16
1616718520000|2021-03-26 00:28:40|6826.1|6825.1|6826.1|6825.1|6826.6|6825.6|6825.6|6824.6|6
1616718530000|2021-03-26 00:28:50|6826.6|6825.6|6825.6|6824.6|6826.6|6825.6|6825.6|6824.6|3
1616718540000|2021-03-26 00:29:00|6826.1|6825.1|6825.6|6824.6|6826.6|6825.6|6825.6|6824.6|4
1616718550000|2021-03-26 00:29:10|6826.6|6825.6|6826.6|6825.6|6826.6|6825.6|6826.6|6825.6|1
1616718560000|2021-03-26 00:29:20|6826.1|6825.1|6826.6|6825.6|6826.6|6825.6|6826.1|6825.1|8
1616718570000|2021-03-26 00:29:30|6827.6|6826.6|6827.6|6826.6|6827.6|6826.6|6827.6|6826.6|16
1616718580000|2021-03-26 00:29:40|6828.1|6827.1|6827.1|6826.1|6828.6|6827.6|6827.1|6826.1|5
1616718590000|2021-03-26 00:29:50|6826.6|6825.6|6826.6|6825.6|6827.1|6826.1|6826.6|6825.6|12
1616718600000|2021-03-26 00:30:00|6827.6|6826.6|6827.6|6826.6|6827.6|6826.6|6827.6|6826.6|3
1616718610000|2021-03-26 00:30:10|||||||||1
1616718620000|2021-03-26 00:30:20|6828.6|6827.6|6828.6|6827.6|6828.6|6827.6|6828.6|6827.6|2
1616718630000|2021-03-26 00:30:30|6829.1|6828.1|6829.1|6828.1|6829.6|6828.6|6829.1|6828.1|11
1616718640000|2021-03-26 00:30:40|6829.6|6828.6|6828.6|6827.6|6829.6|6828.6|6828.6|6827.6|0
1616718650000|2021-03-26 00:30:50|6829.1|6828.1|6829.1|6828.1|6829.1|6828.1|6829.1|6828.1|10
1616718660000|2021-03-26 00:31:00|6829.6|6828.6|6829.6|6828.6|6829.6|6828.6|6829.1|6828.1|0
1616718680000|2021-03-26 00:31:20|6830.6|6829.6|6829.6|6828.6|6830.6|6829.6|6829.6|6828.6|16
1616718690000|2021-03-26 00:31:30|6829.1|6828.1|6828.1|6827.1|6829.1|6828.1|6827.1|6826.1|31
1616718700000|2021-03-26 00:31:40|6828.6|6827.6|6828.1|6827.1|6828.6|6827.6|6828.1|6827.1|0
1616718710000|2021-03-26 00:31:50|6828.6|6827.6|6827.6|6826.6|6828.6|6827.6|6827.6|6826.6|12
1616718720000|2021-03-26 00:32:00|6828.1|6827.1|6827.6|6826.6|6828.6|6827.6|6827.6|6826.6|0
1616718730000|2021-03-26 00:32:10|6828.1|6827.1|6828.1|6827.1|6828.6|6827.6|6828.1|6827.1|2
1616718740000|2021-03-26 00:32:20|6828.6|6827.6|6828.6|6827.6|6828.6|6827.6|6828.6|6827.6|1
1616718750000|2021-03-26 00:32:30|6829.1|6828.1|6829.1|6828.1|6829.1|6828.1|6828.6|6827.6|5
1616718760000|2021-03-26 00:32:40|6828.6|6827.6|6829.6|6828.6|6829.6|6828.6|6828.6|6827.6|1
1616718780000|2021-03-26 00:33:00|||||||||28
1616718790000|2021-03-26 00:33:10|||||||||1
1616718800000|2021-03-26 00:33:20|6830.6|6829.6|6829.6|6828.6|6830.6|6829.6|6829.6|6828.6|38
1616718810000|2021-03-26 00:33:30|6830.6|6829.6|6830.6|6829.6|6830.6|6829.6|6829.6|6828.6|14
1616718820000|2021-03-26 00:33:40|||||||||2
1616718830000|2021-03-26 00:33:50|6831.1|6830.1|6831.6|6830.6|6831.6|6830.6|6830.6|6829.6|13
1616718840000|2021-03-26 00:34:00|6831.1|6830.1|6830.6|6829.6|6831.6|6830.6|6830.6|6829.6|5
1616718850000|2021-03-26 00:34:10|||||||||1
1616718870000|2021-03-26 00:34:30|||||||||6
1616718890000|2021-03-26 00:34:50|||||||||1
1616718900000|2021-03-26 00:35:00|6831.1|6830.1|6830.6|6829.6|6831.6|6830.6|6830.6|6829.6|8
1616718920000|2021-03-26 00:35:20|||||||||2
1616718940000|2021-03-26 00:35:40|6829.6|6828.6|6829.6|6828.6|6829.6|6828.6|6829.6|6828.6|8
1616718960000|2021-03-26 00:36:00|6829.1|6828.1|6830.6|6829.6|6830.6|6829.6|6829.1|6828.1|10
1616718970000|2021-03-26 00:36:10|6830.1|6829.1|6829.6|6828.6|6830.1|6829.1|6829.6|6828.6|3
1616718990000|2021-03-26 00:36:30|6830.1|6829.1|6830.1|6829.1|6830.1|6829.1|6830.1|6829.1|1
1616719000000|2021-03-26 00:36:40|6829.6|6828.6|6829.6|6828.6|6830.1|6829.1|6829.6|6828.6|2
1616719010000|2021-03-26 00:36:50|6830.6|6829.6|6830.6|6829.6|6830.6|6829.6|6830.6|6829.6|12
1616719020000|2021-03-26 00:37:00|6829.6|6828.6|6830.6|6829.6|6830.6|6829.6|6829.6|6828.6|9
1616719030000|2021-03-26 00:37:10|6830.1|6829.1|6829.6|6828.6|6830.6|6829.6|6829.6|6828.6|3
1616719040000|2021-03-26 00:37:20|6830.1|6829.1|6830.6|6829.6|6830.6|6829.6|6829.6|6828.6|4
1616719050000|2021-03-26 00:37:30|6830.1|6829.1|6830.6|6829.6|6830.6|6829.6|6829.6|6828.6|2
1616719060000|2021-03-26 00:37:40|6829.6|6828.6|6829.6|6828.6|6830.1|6829.1|6829.6|6828.6|2
1616719080000|2021-03-26 00:38:00|6828.6|6827.6|6828.6|6827.6|6828.6|6827.6|6828.6|6827.6|8
1616719090000|2021-03-26 00:38:10|6829.1|6828.1|6828.6|6827.6|6829.1|6828.1|6828.6|6827.6|18
1616719100000|2021-03-26 00:38:20|6829.6|6828.6|6828.6|6827.6|6829.6|6828.6|6828.6|6827.6|6
1616719110000|2021-03-26 00:38:30|6829.1|6828.1|6828.6|6827.6|6829.1|6828.1|6828.6|6827.6|2
1616719120000|2021-03-26 00:38:40|6827.6|6826.6|6827.6|6826.6|6828.1|6827.1|6827.6|6826.6|8
1616719140000|2021-03-26 00:39:00|6826.6|6825.6|6827.6|6826.6|6827.6|6826.6|6826.6|6825.6|13
1616719150000|2021-03-26 00:39:10|6826.6|6825.6|6825.6|6824.6|6826.6|6825.6|6825.6|6824.6|8
1616719160000|2021-03-26 00:39:20|6824.6|6823.6|6824.6|6823.6|6825.6|6824.6|6824.6|6823.6|10
1616719180000|2021-03-26 00:39:40|||||||||1
1616719190000|2021-03-26 00:39:50|||||||||1
1616719200000|2021-03-26 00:40:00|6825.6|6824.6|6825.6|6824.6|6825.6|6824.6|6825.6|6824.6|5
1616719210000|2021-03-26 00:40:10|||||||||1
1616719220000|2021-03-26 00:40:20|6824.6|6823.6|6824.6|6823.6|6824.6|6823.6|6824.6|6823.6|2
1616719230000|2021-03-26 00:40:30|||||||||1
1616719260000|2021-03-26 00:41:00|||||||||2
1616719270000|2021-03-26 00:41:10|6823.6|6822.6|6823.6|6822.6|6823.6|6822.6|6823.6|6822.6|12
1616719280000|2021-03-26 00:41:20|6823.1|6822.1|6821.6|6820.6|6823.1|6822.1|6821.6|6820.6|19
1616719290000|2021-03-26 00:41:30|6820.6|6819.6|6820.6|6819.6|6820.6|6819.6|6820.6|6819.6|10
1616719300000|2021-03-26 00:41:40|||||||||24
1616719310000|2021-03-26 00:41:50|6820.1|6819.1|6820.1|6819.1|6820.1|6819.1|6820.1|6819.1|5
1616719320000|2021-03-26 00:42:00|6819.6|6818.6|6818.6|6817.6|6819.6|6818.6|6818.6|6817.6|2
1616719330000|2021-03-26 00:42:10|||||||||1
1616719340000|2021-03-26 00:42:20|6818.1|6817.1|6817.6|6816.6|6818.1|6817.1|6817.6|6816.6|4
1616719350000|2021-03-26 00:42:30|6817.1|6816.1|6817.1|6816.1|6817.6|6816.6|6817.1|6816.1|30
1616719360000|2021-03-26 00:42:40|6817.6|6816.6|6816.6|6815.6|6817.6|6816.6|6816.6|6815.6|1
1616719380000|2021-03-26 00:43:00|6816.1|6815.1|6815.6|6814.6|6816.1|6815.1|6815.6|6814.6|34
1616719390000|2021-03-26 00:43:10|6814.6|6813.6|6814.6|6813.6|6814.6|6813.6|6814.6|6813.6|19
1616719400000|2021-03-26 00:43:20|6815.6|6814.6|6815.1|6814.1|6815.6|6814.6|6815.1|6814.1|9
1616719410000|2021-03-26 00:43:30|6814.6|6813.6|6814.6|6813.6|6814.6|6813.6|6814.6|6813.6|7
1616719420000|2021-03-26 00:43:40|6814.1|6813.1|6814.6|6813.6|6814.6|6813.6|6814.1|6813.1|6
1616719430000|2021-03-26 00:43:50|||||||||2
1616719440000|2021-03-26 00:44:00|6813.6|6812.6|6815.6|6814.6|6815.6|6814.6|6813.6|6812.6|27
1616719450000|2021-03-26 00:44:10|6816.1|6815.1|6816.6|6815.6|6816.6|6815.6|6816.1|6815.1|35
1616719470000|2021-03-26 00:44:30|6816.1|6815.1|6814.6|6813.6|6816.6|6815.6|6814.6|6813.6|22
1616719480000|2021-03-26 00:44:40|6813.6|6812.6|6813.6|6812.6|6813.6|6812.6|6813.6|6812.6|9
1616719490000|2021-03-26 00:44:50|6812.6|6811.6|6812.6|6811.6|6812.6|6811.6|6812.6|6811.6|3
1616719500000|2021-03-26 00:45:00|6813.6|6812.6|6813.6|6812.6|6813.6|6812.6|6813.6|6812.6|8
1616719510000|2021-03-26 00:45:10|||||||||1
1616719520000|2021-03-26 00:45:20|6814.6|6813.6|6813.6|6812.6|6814.6|6813.6|6813.6|6812.6|9
1616719530000|2021-03-26 00:45:30|6814.1|6813.1|6814.1|6813.1|6814.1|6813.1|6814.1|6813.1|8
1616719540000|2021-03-26 00:45:40|6814.6|6813.6|6815.1|6814.1|6815.1|6814.1|6814.6|6813.6|15
1616719550000|2021-03-26 00:45:50|6814.6|6813.6|6813.6|6812.6|6814.6|6813.6|6813.6|6812.6|10
1616719560000|2021-03-26 00:46:00|6812.6|6811.6|6812.6|6811.6|6812.6|6811.6|6812.6|6811.6|9
1616719570000|2021-03-26 00:46:10|6813.1|6812.1|6812.6|6811.6|6813.1|6812.1|6812.1|6811.1|9
1616719580000|2021-03-26 00:46:20|6811.6|6810.6|6812.6|6811.6|6812.6|6811.6|6811.6|6810.6|3
1616719590000|2021-03-26 00:46:30|||||||||1
1616719600000|2021-03-26 00:46:40|6812.1|6811.1|6811.6|6810.6|6812.1|6811.1|6811.6|6810.6|2
1616719610000|2021-03-26 00:46:50|6810.6|6809.6|6811.6|6810.6|6811.6|6810.6|6810.6|6809.6|30
1616719630000|2021-03-26 00:47:10|6812.6|6811.6|6812.6|6811.6|6812.6|6811.6|6812.6|6811.6|6
1616719640000|2021-03-26 00:47:20|6813.1|6812.1|6813.6|6812.6|6813.6|6812.6|6813.1|6812.1|10
1616719660000|2021-03-26 00:47:40|||||||||1
1616719670000|2021-03-26 00:47:50|||||||||3
1616719680000|2021-03-26 00:48:00|6813.1|6812.1|6812.6|6811.6|6813.1|6812.1|6812.6|6811.6|14
1616719690000|2021-03-26 00:48:10|6812.1|6811.1|6812.1|6811.1|6812.6|6811.6|6812.1|6811.1|12
1616719700000|2021-03-26 00:48:20|6811.6|6810.6|6811.1|6810.1|6812.1|6811.1|6810.6|6809.6|11
1616719710000|2021-03-26 00:48:30|6810.6|6809.6|6811.6|6810.6|6811.6|6810.6|6810.6|6809.6|3
1616719720000|2021-03-26 00:48:40|6812.6|6811.6|6812.6|6811.6|6812.6|6811.6|6812.6|6811.6|10
1616719730000|2021-03-26 00:48:50|6812.1|6811.1|6812.1|6811.1|6812.6|6811.6|6812.1|6811.1|3
1616719740000|2021-03-26 00:49:00|6811.6|6810.6|6812.6|6811.6|6812.6|6811.6|6811.6|6810.6|1
1616719750000|2021-03-26 00:49:10|||||||||2
1616719760000|2021-03-26 00:49:20|6813.1|6812.1|6813.1|6812.1|6813.1|6812.1|6813.1|6812.1|10
1616719770000|2021-03-26 00:49:30|6813.6|6812.6|6813.6|6812.6|6813.6|6812.6|6813.1|6812.1|1
1616719780000|2021-03-26 00:49:40|6814.6|6813.6|6816.1|6815.1|6816.6|6815.6|6814.6|6813.6|12
1616719790000|2021-03-26 00:49:50|6816.6|6815.6|6816.6|6815.6|6816.6|6815.6|6816.6|6815.6|0
1616719800000|2021-03-26 00:50:00|6815.6|6814.6|6816.1|6815.1|6816.6|6815.6|6815.6|6814.6|19
1616719810000|2021-03-26 00:50:10|6815.6|6814.6|6815.6|6814.6|6815.6|6814.6|6815.6|6814.6|0
1616719820000|2021-03-26 00:50:20|||||||||20
1616719830000|2021-03-26 00:50:30|6816.1|6815.1|6815.1|6814.1|6816.1|6815.1|6815.1|6814.1|5
1616719840000|2021-03-26 00:50:40|6814.6|6813.6|6815.1|6814.1|6815.6|6814.6|6814.6|6813.6|2
1616719850000|2021-03-26 00:50:50|6815.6|6814.6|6814.6|6813.6|6815.6|6814.6|6814.6|6813.6|1
1616719860000|2021-03-26 00:51:00|6813.6|6812.6|6814.6|6813.6|6814.6|6813.6|6813.6|6812.6|14
1616719870000|2021-03-26 00:51:10|6814.1|6813.1|6814.6|6813.6|6814.6|6813.6|6813.6|6812.6|7
1616719900000|2021-03-26 00:51:40|||||||||1
1616719910000|2021-03-26 00:51:50|6815.1|6814.1|6817.6|6816.6|6817.6|6816.6|6815.1|6814.1|23
1616719920000|2021-03-26 00:52:00|||||||||1
1616719930000|2021-03-26 00:52:10|6818.6|6817.6|6817.6|6816.6|6818.6|6817.6|6817.6|6816.6|17
1616719950000|2021-03-26 00:52:30|6818.6|6817.6|6818.1|6817.1|6818.6|6817.6|6818.1|6817.1|9
1616719960000|2021-03-26 00:52:40|6817.6|6816.6|6817.6|6816.6|6818.6|6817.6|6817.6|6816.6|0
1616719970000|2021-03-26 00:52:50|6816.6|6815.6|6817.6|6816.6|6817.6|6816.6|6816.6|6815.6|12
1616719980000|2021-03-26 00:53:00|6817.1|6816.1|6817.1|6816.1|6817.6|6816.6|6817.1|6816.1|4
1616719990000|2021-03-26 00:53:10|6817.6|6816.6|6817.6|6816.6|6817.6|6816.6|6817.1|6816.1|0
1616720000000|2021-03-26 00:53:20|6817.1|6816.1|6815.6|6814.6|6817.1|6816.1|6815.6|6814.6|14
1616720010000|2021-03-26 00:53:30|6816.1|6815.1|6815.6|6814.6|6816.1|6815.1|6815.6|6814.6|1
1616720020000|2021-03-26 00:53:40|6815.1|6814.1|6814.6|6813.6|6815.1|6814.1|6814.6|6813.6|2
1616720030000|2021-03-26 00:53:50|||||||||1
1616720040000|2021-03-26 00:54:00|||||||||2
1616720050000|2021-03-26 00:54:10|6813.6|6812.6|6813.6|6812.6|6813.6|6812.6|6813.6|6812.6|6
1616720060000|2021-03-26 00:54:20|||||||||1
1616720070000|2021-03-26 00:54:30|6813.1|6812.1|6813.6|6812.6|6813.6|6812.6|6813.1|6812.1|3
1616720080000|2021-03-26 00:54:40|6814.6|6813.6|6813.6|6812.6|6814.6|6813.6|6813.1|6812.1|9
1616720100000|2021-03-26 00:55:00|6814.1|6813.1|6813.6|6812.6|6814.1|6813.1|6813.6|6812.6|3
1616720110000|2021-03-26 00:55:10|6812.6|6811.6|6812.1|6811.1|6812.6|6811.6|6812.1|6811.1|11
1616720120000|2021-03-26 00:55:20|6812.6|6811.6|6810.6|6809.6|6812.6|6811.6|6810.6|6809.6|10
1616720130000|2021-03-26 00:55:30|6809.6|6808.6|6809.6|6808.6|6810.6|6809.6|6809.6|6808.6|32
1616720140000|2021-03-26 00:55:40|||||||||2
1616720150000|2021-03-26 00:55:50|6810.6|6809.6|6811.1|6810.1|6811.1|6810.1|6810.6|6809.6|10
1616720160000|2021-03-26 00:56:00|6810.6|6809.6|6811.1|6810.1|6811.1|6810.1|6810.6|6809.6|0
1616720170000|2021-03-26 00:56:10|6811.6|6810.6|6811.6|6810.6|6811.6|6810.6|6811.6|6810.6|0
1616720180000|2021-03-26 00:56:20|6811.1|6810.1|6811.6|6810.6|6811.6|6810.6|6811.1|6810.1|1
1616720190000|2021-03-26 00:56:30|6812.6|6811.6|6812.1|6811.1|6812.6|6811.6|6812.1|6811.1|6
1616720200000|2021-03-26 00:56:40|6812.6|6811.6|6812.6|6811.6|6812.6|6811.6|6812.6|6811.6|0
1616720220000|2021-03-26 00:57:00|6811.6|6810.6|6811.6|6810.6|6811.6|6810.6|6810.6|6809.6|16
1616720240000|2021-03-26 00:57:20|6811.1|6810.1|6812.6|6811.6|6812.6|6811.6|6810.6|6809.6|7
1616720270000|2021-03-26 00:57:50|6813.1|6812.1|6813.6|6812.6|6813.6|6812.6|6813.1|6812.1|3
1616720280000|2021-03-26 00:58:00|6814.1|6813.1|6814.1|6813.1|6814.6|6813.6|6813.6|6812.6|5
1616720290000|2021-03-26 00:58:10|6814.6|6813.6|6815.6|6814.6|6815.6|6814.6|6814.6|6813.6|6
1616720300000|2021-03-26 00:58:20|6816.1|6815.1|6816.1|6815.1|6816.1|6815.1|6815.6|6814.6|9
1616720310000|2021-03-26 00:58:30|6815.6|6814.6|6815.6|6814.6|6816.1|6815.1|6815.6|6814.6|1
1616720320000|2021-03-26 00:58:40|6814.6|6813.6|6814.1|6813.1|6814.6|6813.6|6814.1|6813.1|11
1616720330000|2021-03-26 00:58:50|6814.6|6813.6|6815.1|6814.1|6815.1|6814.1|6814.6|6813.6|3
1616720340000|2021-03-26 00:59:00|6814.6|6813.6|6815.6|6814.6|6815.6|6814.6|6814.6|6813.6|3
1616720350000|2021-03-26 00:59:10|6815.1|6814.1|6815.6|6814.6|6815.6|6814.6|6815.1|6814.1|2
1616720360000|2021-03-26 00:59:20|6816.1|6815.1|6816.1|6815.1|6816.6|6815.6|6816.1|6815.1|9
1616720370000|2021-03-26 00:59:30|6816.6|6815.6|6816.6|6815.6|6816.6|6815.6|6816.1|6815.1|3
1616720380000|2021-03-26 00:59:40|||||||||7
1616720390000|2021-03-26 00:59:50|6817.1|6816.1|6818.1|6817.1|6818.1|6817.1|6816.6|6815.6|5
1616720400000|2021-03-26 01:00:00|6818.6|6817.6|6819.6|6818.6|6819.6|6818.6|6818.1|6817.1|8
1616720410000|2021-03-26 01:00:10|6820.6|6819.6|6822.1|6821.1|6822.6|6821.6|6820.6|6819.6|27
1616720420000|2021-03-26 01:00:20|6821.6|6820.6|6822.1|6821.1|6822.6|6821.6|6821.6|6820.6|21
1616720430000|2021-03-26 01:00:30|6822.6|6821.6|6823.1|6822.1|6823.1|6822.1|6822.1|6821.1|22
1616720440000|2021-03-26 01:00:40|6822.6|6821.6|6820.6|6819.6|6822.6|6821.6|6820.6|6819.6|16
1616720450000|2021-03-26 01:00:50|6820.1|6819.1|6818.6|6817.6|6820.6|6819.6|6818.6|6817.6|16
1616720460000|2021-03-26 01:01:00|||||||||2
1616720470000|2021-03-26 01:01:10|6819.6|6818.6|6818.6|6817.6|6819.6|6818.6|6818.6|6817.6|3
1616720490000|2021-03-26 01:01:30|6819.6|6818.6|6819.6|6818.6|6819.6|6818.6|6819.6|6818.6|2
1616720500000|2021-03-26 01:01:40|6820.6|6819.6|6820.6|6819.6|6820.6|6819.6|6820.6|6819.6|8
1616720510000|2021-03-26 01:01:50|6821.1|6820.1|6822.6|6821.6|6822.6|6821.6|6821.1|6820.1|3
1616720520000|2021-03-26 01:02:00|6823.6|6822.6|6823.1|6822.1|6823.6|6822.6|6823.1|6822.1|5
1616720540000|2021-03-26 01:02:20|6823.6|6822.6|6822.6|6821.6|6823.6|6822.6|6822.6|6821.6|18
1616720550000|2021-03-26 01:02:30|6823.6|6822.6|6823.6|6822.6|6823.6|6822.6|6823.6|6822.6|4
1616720560000|2021-03-26 01:02:40|6822.6|6821.6|6821.6|6820.6|6822.6|6821.6|6821.6|6820.6|9
1616720570000|2021-03-26 01:02:50|||||||||4
1616720580000|2021-03-26 01:03:00|6822.1|6821.1|6820.6|6819.6|6822.1|6821.1|6820.6|6819.6|19
1616720590000|2021-03-26 01:03:10|6821.6|6820.6|6820.6|6819.6|6821.6|6820.6|6820.6|6819.6|6
1616720600000|2021-03-26 01:03:20|6821.6|6820.6|6820.6|6819.6|6821.6|6820.6|6820.6|6819.6|17
1616720610000|2021-03-26 01:03:30|6821.1|6820.1|6818.6|6817.6|6821.1|6820.1|6817.6|6816.6|57
1616720620000|2021-03-26 01:03:40|6818.1|6817.1|6818.6|6817.6|6818.6|6817.6|6818.1|6817.1|10
1616720630000|2021-03-26 01:03:50|6819.6|6818.6|6820.6|6819.6|6821.6|6820.6|6819.6|6818.6|51
1616720640000|2021-03-26 01:04:00|6821.6|6820.6|6821.6|6820.6|6822.6|6821.6|6821.1|6820.1|10
1616720650000|2021-03-26 01:04:10|6821.1|6820.1|6820.6|6819.6|6821.1|6820.1|6820.6|6819.6|6
1616720660000|2021-03-26 01:04:20|6820.1|6819.1|6819.6|6818.6|6820.1|6819.1|6819.1|6818.1|13
1616720670000|2021-03-26 01:04:30|6819.1|6818.1|6819.6|6818.6|6820.1|6819.1|6819.1|6818.1|22
1616720680000|2021-03-26 01:04:40|6820.1|6819.1|6819.1|6818.1|6820.1|6819.1|6819.1|6818.1|3
1616720690000|2021-03-26 01:04:50|6818.6|6817.6|6818.6|6817.6|6819.1|6818.1|6818.6|6817.6|0
1616720700000|2021-03-26 01:05:00|6817.6|6816.6|6817.6|6816.6|6817.6|6816.6|6817.6|6816.6|4
1616720710000|2021-03-26 01:05:10|6818.1|6817.1|6818.1|6817.1|6818.6|6817.6|6817.6|6816.6|2
1616720720000|2021-03-26 01:05:20|6817.6|6816.6|6818.1|6817.1|6818.6|6817.6|6817.6|6816.6|1
1616720730000|2021-03-26 01:05:30|6817.6|6816.6|6818.6|6817.6|6818.6|6817.6|6817.6|6816.6|2
1616720740000|2021-03-26 01:05:40|6818.1|6817.1|6818.6|6817.6|6818.6|6817.6|6818.1|6817.1|0
1616720750000|2021-03-26 01:05:50|6817.6|6816.6|6817.6|6816.6|6817.6|6816.6|6817.6|6816.6|4
1616720780000|2021-03-26 01:06:20|6818.6|6817.6|6818.6|6817.6|6819.1|6818.1|6818.6|6817.6|12
1616720790000|2021-03-26 01:06:30|6817.6|6816.6|6818.6|6817.6|6818.6|6817.6|6817.6|6816.6|8
1616720800000|2021-03-26 01:06:40|6819.1|6818.1|6819.6|6818.6|6819.6|6818.6|6819.1|6818.1|3
1616720820000|2021-03-26 01:07:00|6820.1|6819.1|6820.1|6819.1|6820.6|6819.6|6820.1|6819.1|4
1616720830000|2021-03-26 01:07:10|6820.6|6819.6|6819.6|6818.6|6820.6|6819.6|6819.1|6818.1|3
1616720840000|2021-03-26 01:07:20|||||||||1
1616720850000|2021-03-26 01:07:30|6819.1|6818.1|6819.6|6818.6|6819.6|6818.6|6819.1|6818.1|6
1616720860000|2021-03-26 01:07:40|6820.6|6819.6|6820.1|6819.1|6820.6|6819.6|6820.1|6819.1|7
1616720870000|2021-03-26 01:07:50|6820.6|6819.6|6820.6|6819.6|6820.6|6819.6|6820.6|6819.6|1
1616720880000|2021-03-26 01:08:00|6819.6|6818.6|6820.1|6819.1|6820.1|6819.1|6819.6|6818.6|6
1616720890000|2021-03-26 01:08:10|6819.6|6818.6|6819.6|6818.6|6819.6|6818.6|6819.6|6818.6|0
1616720900000|2021-03-26 01:08:20|6818.6|6817.6|6816.6|6815.6|6818.6|6817.6|6816.6|6815.6|23
1616720910000|2021-03-26 01:08:30|||||||||1
1616720920000|2021-03-26 01:08:40|||||||||1
1616720930000|2021-03-26 01:08:50|6817.6|6816.6|6817.6|6816.6|6817.6|6816.6|6817.6|6816.6|12
1616720940000|2021-03-26 01:09:00|6817.1|6816.1|6816.6|6815.6|6817.1|6816.1|6816.6|6815.6|2
1616720960000|2021-03-26 01:09:20|6816.1|6815.1|6815.6|6814.6|6816.1|6815.1|6815.6|6814.6|2
1616720970000|2021-03-26 01:09:30|6815.1|6814.1|6813.6|6812.6|6815.1|6814.1|6813.6|6812.6|14
1616720980000|2021-03-26 01:09:40|6814.6|6813.6|6814.1|6813.1|6814.6|6813.6|6813.6|6812.6|6
1616720990000|2021-03-26 01:09:50|6814.6|6813.6|6815.1|6814.1|6815.1|6814.1|6814.1|6813.1|0
1616721000000|2021-03-26 01:10:00|6815.6|6814.6|6816.1|6815.1|6816.6|6815.6|6815.6|6814.6|9
1616721010000|2021-03-26 01:10:10|6815.6|6814.6|6815.6|6814.6|6815.6|6814.6|6815.6|6814.6|0
1616721020000|2021-03-26 01:10:20|6815.1|6814.1|6814.6|6813.6|6815.1|6814.1|6814.6|6813.6|13
1616721040000|2021-03-26 01:10:40|6815.6|6814.6|6815.6|6814.6|6815.6|6814.6|6815.1|6814.1|8
1616721050000|2021-03-26 01:10:50|6815.1|6814.1|6815.1|6814.1|6815.6|6814.6|6815.1|6814.1|3
1616721060000|2021-03-26 01:11:00|6814.6|6813.6|6815.6|6814.6|6815.6|6814.6|6814.6|6813.6|4
1616721080000|2021-03-26 01:11:20|6814.6|6813.6|6814.6|6813.6|6815.6|6814.6|6814.6|6813.6|8
1616721090000|2021-03-26 01:11:30|6815.6|6814.6|6814.6|6813.6|6815.6|6814.6|6814.6|6813.6|6
1616721100000|2021-03-26 01:11:40|6813.6|6812.6|6814.1|6813.1|6814.1|6813.1|6813.6|6812.6|11
1616721110000|2021-03-26 01:11:50|6813.6|6812.6|6813.6|6812.6|6814.1|6813.1|6813.1|6812.1|3
1616721120000|2021-03-26 01:12:00|6813.1|6812.1|6812.6|6811.6|6813.1|6812.1|6812.6|6811.6|7
1616721140000|2021-03-26 01:12:20|||||||||5
1616721160000|2021-03-26 01:12:40|6811.6|6810.6|6811.6|6810.6|6811.6|6810.6|6811.6|6810.6|5
1616721170000|2021-03-26 01:12:50|6811.1|6810.1|6811.6|6810.6|6811.6|6810.6|6811.1|6810.1|8
1616721180000|2021-03-26 01:13:00|6811.1|6810.1|6810.6|6809.6|6811.1|6810.1|6810.6|6809.6|2
1616721190000|2021-03-26 01:13:10|||||||||1
1616721200000|2021-03-26 01:13:20|||||||||2
1616721210000|2021-03-26 01:13:30|||||||||2
1616721230000|2021-03-26 01:13:50|6811.6|6810.6|6811.6|6810.6|6811.6|6810.6|6811.6|6810.6|16
1616721240000|2021-03-26 01:14:00|6812.1|6811.1|6811.6|6810.6|6812.6|6811.6|6811.6|6810.6|7
1616721250000|2021-03-26 01:14:10|6810.6|6809.6|6811.6|6810.6|6811.6|6810.6|6810.6|6809.6|15
1616721260000|2021-03-26 01:14:20|||||||||1
1616721270000|2021-03-26 01:14:30|6812.6|6811.6|6812.1|6811.1|6812.6|6811.6|6811.6|6810.6|25
1616721280000|2021-03-26 01:14:40|6812.6|6811.6|6813.6|6812.6|6813.6|6812.6|6812.6|6811.6|3
1616721290000|2021-03-26 01:14:50|6814.6|6813.6|6814.6|6813.6|6814.6|6813.6|6814.6|6813.6|9
1616721300000|2021-03-26 01:15:00|6815.1|6814.1|6815.6|6814.6|6815.6|6814.6|6814.6|6813.6|8
1616721310000|2021-03-26 01:15:10|6814.6|6813.6|6815.6|6814.6|6815.6|6814.6|6814.6|6813.6|14
1616721320000|2021-03-26 01:15:20|6816.1|6815.1|6817.6|6816.6|6817.6|6816.6|6815.6|6814.6|12
1616721330000|2021-03-26 01:15:30|6818.1|6817.1|6817.6|6816.6|6818.6|6817.6|6817.6|6816.6|11
1616721340000|2021-03-26 01:15:40|6818.6|6817.6|6818.1|6817.1|6818.6|6817.6|6817.6|6816.6|10
1616721350000|2021-03-26 01:15:50|6818.6|6817.6|6818.6|6817.6|6818.6|6817.6|6818.6|6817.6|0
1616721360000|2021-03-26 01:16:00|6819.1|6818.1|6818.1|6817.1|6819.1|6818.1|6817.6|6816.6|11
1616721370000|2021-03-26 01:16:10|6818.6|6817.6|6818.6|6817.6|6818.6|6817.6|6818.1|6817.1|2
1616721380000|2021-03-26 01:16:20|6819.1|6818.1|6819.6|6818.6|6819.6|6818.6|6818.6|6817.6|11
1616721390000|2021-03-26 01:16:30|6818.6|6817.6|6819.1|6818.1|6819.1|6818.1|6818.6|6817.6|6
1616721400000|2021-03-26 01:16:40|6818.6|6817.6|6819.1|6818.1|6819.1|6818.1|6818.6|6817.6|0
1616721410000|2021-03-26 01:16:50|6818.6|6817.6|6817.6|6816.6|6819.6|6818.6|6817.6|6816.6|11
1616721420000|2021-03-26 01:17:00|6816.6|6815.6|6815.6|6814.6|6816.6|6815.6|6815.6|6814.6|16
1616721430000|2021-03-26 01:17:10|6815.1|6814.1|6814.1|6813.1|6815.1|6814.1|6813.6|6812.6|16
1616721440000|2021-03-26 01:17:20|6813.6|6812.6|6813.1|6812.1|6813.6|6812.6|6812.6|6811.6|9
1616721450000|2021-03-26 01:17:30|6813.6|6812.6|6815.6|6814.6|6815.6|6814.6|6813.6|6812.6|7
1616721460000|2021-03-26 01:17:40|6816.1|6815.1|6816.6|6815.6|6817.1|6816.1|6816.1|6815.1|0
1616721470000|2021-03-26 01:17:50|6817.1|6816.1|6817.1|6816.1|6817.6|6816.6|6817.1|6816.1|1
1616721480000|2021-03-26 01:18:00|6816.6|6815.6|6817.1|6816.1|6817.6|6816.6|6816.6|6815.6|15
1616721490000|2021-03-26 01:18:10|6817.6|6816.6|6818.1|6817.1|6818.6|6817.6|6817.6|6816.6|5
1616721500000|2021-03-26 01:18:20|6817.6|6816.6|6817.6|6816.6|6818.6|6817.6|6817.6|6816.6|2
1616721510000|2021-03-26 01:18:30|6818.1|6817.1|6817.6|6816.6|6818.6|6817.6|6817.6|6816.6|1
1616721530000|2021-03-26 01:18:50|||||||||3
1616721540000|2021-03-26 01:19:00|6816.6|6815.6|6816.6|6815.6|6816.6|6815.6|6816.6|6815.6|6
1616721550000|2021-03-26 01:19:10|6817.1|6816.1|6817.1|6816.1|6817.1|6816.1|6817.1|6816.1|7
1616721560000|2021-03-26 01:19:20|6816.6|6815.6|6816.6|6815.6|6816.6|6815.6|6816.6|6815.6|0
1616721570000|2021-03-26 01:19:30|6816.1|6815.1|6815.6|6814.6|6816.1|6815.1|6815.6|6814.6|16
1616721580000|2021-03-26 01:19:40|6816.1|6815.1|6816.1|6815.1|6816.1|6815.1|6816.1|6815.1|2
1616721590000|2021-03-26 01:19:50|6816.6|6815.6|6817.1|6816.1|6817.1|6816.1|6816.6|6815.6|6
1616721600000|2021-03-26 01:20:00|6817.6|6816.6|6816.6|6815.6|6817.6|6816.6|6816.6|6815.6|3
1616721610000|2021-03-26 01:20:10|6816.1|6815.1|6815.6|6814.6|6816.1|6815.1|6815.6|6814.6|0
1616721630000|2021-03-26 01:20:30|6815.1|6814.1|6814.6|6813.6|6815.1|6814.1|6814.6|6813.6|27
1616721640000|2021-03-26 01:20:40|6815.1|6814.1|6815.6|6814.6|6815.6|6814.6|6814.6|6813.6|1
1616721650000|2021-03-26 01:20:50|6816.1|6815.1|6816.1|6815.1|6816.1|6815.1|6816.1|6815.1|5
1616721660000|2021-03-26 01:21:00|6815.6|6814.6|6815.1|6814.1|6815.6|6814.6|6814.6|6813.6|6
1616721670000|2021-03-26 01:21:10|6814.6|6813.6|6813.6|6812.6|6815.1|6814.1|6813.6|6812.6|7
1616721680000|2021-03-26 01:21:20|6814.1|6813.1|6814.6|6813.6|6814.6|6813.6|6813.6|6812.6|1
1616721690000|2021-03-26 01:21:30|6814.1|6813.1|6813.6|6812.6|6814.1|6813.1|6813.6|6812.6|0
1616721700000|2021-03-26 01:21:40|6814.1|6813.1|6813.6|6812.6|6814.6|6813.6|6813.6|6812.6|5
1616721710000|2021-03-26 01:21:50|6812.6|6811.6|6813.1|6812.1|6813.1|6812.1|6812.6|6811.6|8
1616721720000|2021-03-26 01:22:00|6813.6|6812.6|6813.6|6812.6|6813.6|6812.6|6812.6|6811.6|9
1616721730000|2021-03-26 01:22:10|6814.6|6813.6|6814.6|6813.6|6814.6|6813.6|6814.6|6813.6|5
1616721740000|2021-03-26 01:22:20|6813.6|6812.6|6813.6|6812.6|6814.1|6813.1|6813.6|6812.6|2
1616721780000|2021-03-26 01:23:00|6814.1|6813.1|6814.6|6813.6|6814.6|6813.6|6814.1|6813.1|9
1616721810000|2021-03-26 01:23:30|6815.6|6814.6|6815.6|6814.6|6816.6|6815.6|6815.6|6814.6|16
1616721820000|2021-03-26 01:23:40|6816.1|6815.1|6815.6|6814.6|6816.6|6815.6|6815.6|6814.6|4
1616721830000|2021-03-26 01:23:50|6814.6|6813.6|6814.6|6813.6|6814.6|6813.6|6814.6|6813.6|4
1616721840000|2021-03-26 01:24:00|||||||||3
1616721850000|2021-03-26 01:24:10|||||||||2
1616721870000|2021-03-26 01:24:30|||||||||3
1616721880000|2021-03-26 01:24:40|6815.1|6814.1|6815.1|6814.1|6815.1|6814.1|6814.6|6813.6|8
1616721890000|2021-03-26 01:24:50|6814.6|6813.6|6814.1|6813.1|6815.1|6814.1|6814.1|6813.1|9
1616721900000|2021-03-26 01:25:00|6813.6|6812.6|6816.6|6815.6|6816.6|6815.6|6813.6|6812.6|15
1616721910000|2021-03-26 01:25:10|6816.1|6815.1|6817.6|6816.6|6817.6|6816.6|6816.1|6815.1|5
1616721920000|2021-03-26 01:25:20|6817.1|6816.1|6817.1|6816.1|6817.6|6816.6|6817.1|6816.1|2
1616721930000|2021-03-26 01:25:30|6817.6|6816.6|6817.1|6816.1|6817.6|6816.6|6816.6|6815.6|1
1616721940000|2021-03-26 01:25:40|6816.6|6815.6|6816.1|6815.1|6816.6|6815.6|6816.1|6815.1|2
1616721950000|2021-03-26 01:25:50|6815.6|6814.6|6815.6|6814.6|6816.1|6815.1|6815.6|6814.6|2
1616721960000|2021-03-26 01:26:00|6814.6|6813.6|6814.6|6813.6|6814.6|6813.6|6814.6|6813.6|15
1616721970000|2021-03-26 01:26:10|6815.6|6814.6|6815.6|6814.6|6815.6|6814.6|6815.6|6814.6|11
1616722010000|2021-03-26 01:26:50|||||||||1
1616722030000|2021-03-26 01:27:10|||||||||1
1616722040000|2021-03-26 01:27:20|6816.1|6815.1|6816.6|6815.6|6816.6|6815.6|6816.1|6815.1|12
1616722050000|2021-03-26 01:27:30|6816.1|6815.1|6815.6|6814.6|6816.1|6815.1|6815.6|6814.6|3
1616722060000|2021-03-26 01:27:40|||||||||1
1616722070000|2021-03-26 01:27:50|6816.1|6815.1|6816.6|6815.6|6816.6|6815.6|6816.1|6815.1|4
1616722080000|2021-03-26 01:28:00|6815.6|6814.6|6815.6|6814.6|6815.6|6814.6|6815.6|6814.6|4
1616722120000|2021-03-26 01:28:40|||||||||2
1616722130000|2021-03-26 01:28:50|6814.6|6813.6|6814.6|6813.6|6814.6|6813.6|6814.6|6813.6|10
1616722140000|2021-03-26 01:29:00|6815.1|6814.1|6815.1|6814.1|6815.1|6814.1|6815.1|6814.1|13
1616722150000|2021-03-26 01:29:10|6815.6|6814.6|6815.6|6814.6|6815.6|6814.6|6815.6|6814.6|1
1616722190000|2021-03-26 01:29:50|6815.1|6814.1|6815.6|6814.6|6815.6|6814.6|6815.1|6814.1|4
1616722200000|2021-03-26 01:30:00|6816.1|6815.1|6816.6|6815.6|6816.6|6815.6|6816.1|6815.1|6
1616722210000|2021-03-26 01:30:10|6817.1|6816.1|6815.6|6814.6|6817.6|6816.6|6815.6|6814.6|8
1616722220000|2021-03-26 01:30:20|6815.1|6814.1|6815.6|6814.6|6815.6|6814.6|6815.1|6814.1|7
1616722230000|2021-03-26 01:30:30|6815.1|6814.1|6815.6|6814.6|6815.6|6814.6|6815.1|6814.1|0
1616722240000|2021-03-26 01:30:40|6814.6|6813.6|6814.6|6813.6|6814.6|6813.6|6814.6|6813.6|2
1616722250000|2021-03-26 01:30:50|6815.6|6814.6|6815.6|6814.6|6815.6|6814.6|6815.6|6814.6|4
1616722260000|2021-03-26 01:31:00|||||||||12
1616722270000|2021-03-26 01:31:10|6816.1|6815.1|6816.1|6815.1|6816.1|6815.1|6816.1|6815.1|8
1616722280000|2021-03-26 01:31:20|6815.6|6814.6|6814.6|6813.6|6815.6|6814.6|6814.6|6813.6|7
1616722300000|2021-03-26 01:31:40|6815.1|6814.1|6815.1|6814.1|6815.6|6814.6|6814.6|6813.6|10
1616722310000|2021-03-26 01:31:50|6814.6|6813.6|6814.6|6813.6|6814.6|6813.6|6814.6|6813.6|0
1616722320000|2021-03-26 01:32:00|6815.1|6814.1|6814.6|6813.6|6815.1|6814.1|6814.6|6813.6|4
1616722330000|2021-03-26 01:32:10|6813.6|6812.6|6814.1|6813.1|6814.6|6813.6|6813.6|6812.6|17
1616722340000|2021-03-26 01:32:20|6814.6|6813.6|6813.6|6812.6|6814.6|6813.6|6813.6|6812.6|2
1616722370000|2021-03-26 01:32:50|6813.1|6812.1|6813.6|6812.6|6813.6|6812.6|6813.1|6812.1|2
1616722380000|2021-03-26 01:33:00|6812.6|6811.6|6811.6|6810.6|6812.6|6811.6|6811.6|6810.6|23
1616722400000|2021-03-26 01:33:20|6812.6|6811.6|6812.6|6811.6|6812.6|6811.6|6812.6|6811.6|4
1616722420000|2021-03-26 01:33:40|||||||||1
1616722430000|2021-03-26 01:33:50|||||||||10
1616722440000|2021-03-26 01:34:00|6813.1|6812.1|6813.6|6812.6|6814.1|6813.1|6813.1|6812.1|19
1616722450000|2021-03-26 01:34:10|6812.6|6811.6|6812.6|6811.6|6812.6|6811.6|6812.6|6811.6|17
1616722460000|2021-03-26 01:34:20|||||||||3
1616722470000|2021-03-26 01:34:30|6813.1|6812.1|6813.6|6812.6|6813.6|6812.6|6813.1|6812.1|6
1616722490000|2021-03-26 01:34:50|6814.1|6813.1|6814.6|6813.6|6814.6|6813.6|6813.6|6812.6|7
1616722500000|2021-03-26 01:35:00|6814.1|6813.1|6814.6|6813.6|6814.6|6813.6|6814.1|6813.1|10
1616722510000|2021-03-26 01:35:10|6814.1|6813.1|6813.6|6812.6|6814.1|6813.1|6813.6|6812.6|8
1616722520000|2021-03-26 01:35:20|6812.6|6811.6|6812.6|6811.6|6812.6|6811.6|6812.6|6811.6|17
1616722530000|2021-03-26 01:35:30|||||||||1
1616722540000|2021-03-26 01:35:40|||||||||31
1616722550000|2021-03-26 01:35:50|||||||||3
1616722560000|2021-03-26 01:36:00|6813.1|6812.1|6812.6|6811.6|6813.1|6812.1|6812.6|6811.6|2
1616722570000|2021-03-26 01:36:10|6813.1|6812.1|6813.6|6812.6|6813.6|6812.6|6813.1|6812.1|9
1616722580000|2021-03-26 01:36:20|||||||||3
1616722590000|2021-03-26 01:36:30|6812.6|6811.6|6812.6|6811.6|6812.6|6811.6|6812.6|6811.6|15
1616722600000|2021-03-26 01:36:40|6813.1|6812.1|6813.6|6812.6|6813.6|6812.6|6813.1|6812.1|8
1616722610000|2021-03-26 01:36:50|6814.1|6813.1|6814.6|6813.6|6814.6|6813.6|6813.6|6812.6|5
1616722620000|2021-03-26 01:37:00|6814.1|6813.1|6814.1|6813.1|6814.1|6813.1|6814.1|6813.1|5
1616722630000|2021-03-26 01:37:10|6814.6|6813.6|6814.6|6813.6|6814.6|6813.6|6813.6|6812.6|11
1616722640000|2021-03-26 01:37:20|6815.6|6814.6|6815.6|6814.6|6815.6|6814.6|6815.6|6814.6|6
1616722650000|2021-03-26 01:37:30|6815.1|6814.1|6814.6|6813.6|6815.6|6814.6|6814.6|6813.6|5
1616722660000|2021-03-26 01:37:40|6815.1|6814.1|6814.6|6813.6|6815.6|6814.6|6814.6|6813.6|0
1616722680000|2021-03-26 01:38:00|6814.1|6813.1|6814.6|6813.6|6814.6|6813.6|6814.1|6813.1|5
1616722690000|2021-03-26 01:38:10|6814.1|6813.1|6813.6|6812.6|6814.1|6813.1|6813.6|6812.6|0
1616722700000|2021-03-26 01:38:20|6814.1|6813.1|6814.6|6813.6|6814.6|6813.6|6814.1|6813.1|7
1616722710000|2021-03-26 01:38:30|6814.1|6813.1|6814.6|6813.6|6814.6|6813.6|6814.1|6813.1|12
1616722720000|2021-03-26 01:38:40|6815.6|6814.6|6815.1|6814.1|6815.6|6814.6|6815.1|6814.1|2
1616722730000|2021-03-26 01:38:50|6815.6|6814.6|6816.6|6815.6|6816.6|6815.6|6815.6|6814.6|3
1616722740000|2021-03-26 01:39:00|||||||||1
1616722750000|2021-03-26 01:39:10|6816.1|6815.1|6816.6|6815.6|6816.6|6815.6|6816.1|6815.1|8
1616722760000|2021-03-26 01:39:20|6815.6|6814.6|6814.6|6813.6|6815.6|6814.6|6814.6|6813.6|15
1616722770000|2021-03-26 01:39:30|6815.1|6814.1|6814.6|6813.6|6815.1|6814.1|6814.6|6813.6|3
1616722780000|2021-03-26 01:39:40|6813.6|6812.6|6813.6|6812.6|6813.6|6812.6|6813.6|6812.6|3
1616722790000|2021-03-26 01:39:50|6814.1|6813.1|6814.6|6813.6|6814.6|6813.6|6814.1|6813.1|5
1616722800000|2021-03-26 01:40:00|6813.6|6812.6|6813.6|6812.6|6813.6|6812.6|6813.6|6812.6|1
1616722830000|2021-03-26 01:40:30|6814.6|6813.6|6814.6|6813.6|6814.6|6813.6|6814.6|6813.6|22
1616722840000|2021-03-26 01:40:40|6814.1|6813.1|6812.6|6811.6|6814.1|6813.1|6812.6|6811.6|10
1616722870000|2021-03-26 01:41:10|6811.6|6810.6|6811.6|6810.6|6811.6|6810.6|6810.6|6809.6|34
1616722890000|2021-03-26 01:41:30|6812.1|6811.1|6811.6|6810.6|6812.6|6811.6|6811.6|6810.6|11
1616722900000|2021-03-26 01:41:40|6810.6|6809.6|6810.6|6809.6|6810.6|6809.6|6810.6|6809.6|4
1616722910000|2021-03-26 01:41:50|||||||||1
1616722920000|2021-03-26 01:42:00|6810.1|6809.1|6811.1|6810.1|6811.6|6810.6|6810.1|6809.1|32
1616722930000|2021-03-26 01:42:10|6811.6|6810.6|6810.6|6809.6|6811.6|6810.6|6810.6|6809.6|1
1616722940000|2021-03-26 01:42:20|6809.6|6808.6|6809.1|6808.1|6809.6|6808.6|6808.6|6807.6|29
1616722950000|2021-03-26 01:42:30|6808.6|6807.6|6809.6|6808.6|6809.6|6808.6|6808.6|6807.6|5
1616722960000|2021-03-26 01:42:40|6809.1|6808.1|6807.6|6806.6|6809.1|6808.1|6807.6|6806.6|12
1616722970000|2021-03-26 01:42:50|6808.1|6807.1|6808.1|6807.1|6808.6|6807.6|6807.6|6806.6|6
1616722980000|2021-03-26 01:43:00|6808.6|6807.6|6809.1|6808.1|6809.6|6808.6|6808.1|6807.1|3
1616722990000|2021-03-26 01:43:10|6808.6|6807.6|6808.6|6807.6|6808.6|6807.6|6808.6|6807.6|0
1616723010000|2021-03-26 01:43:30|6809.1|6808.1|6809.1|6808.1|6809.1|6808.1|6809.1|6808.1|8
1616723020000|2021-03-26 01:43:40|6809.6|6808.6|6810.6|6809.6|6810.6|6809.6|6809.1|6808.1|7
1616723030000|2021-03-26 01:43:50|6811.6|6810.6|6811.6|6810.6|6811.6|6810.6|6811.1|6810.1|5
1616723050000|2021-03-26 01:44:10|6810.6|6809.6|6810.6|6809.6|6811.1|6810.1|6810.6|6809.6|16
1616723060000|2021-03-26 01:44:20|6809.6|6808.6|6809.1|6808.1|6809.6|6808.6|6808.6|6807.6|17
1616723070000|2021-03-26 01:44:30|6809.6|6808.6|6810.1|6809.1|6810.1|6809.1|6809.6|6808.6|5
1616723080000|2021-03-26 01:44:40|6809.6|6808.6|6810.1|6809.1|6810.1|6809.1|6809.6|6808.6|1
1616723090000|2021-03-26 01:44:50|6809.6|6808.6|6810.6|6809.6|6810.6|6809.6|6809.6|6808.6|0
1616723100000|2021-03-26 01:45:00|6811.6|6810.6|6811.1|6810.1|6811.6|6810.6|6811.1|6810.1|7
1616723110000|2021-03-26 01:45:10|6811.6|6810.6|6809.6|6808.6|6811.6|6810.6|6809.6|6808.6|12
1616723130000|2021-03-26 01:45:30|||||||||2
1616723140000|2021-03-26 01:45:40|6808.6|6807.6|6809.6|6808.6|6809.6|6808.6|6808.6|6807.6|10
1616723150000|2021-03-26 01:45:50|6809.1|6808.1|6808.6|6807.6|6809.1|6808.1|6808.6|6807.6|0
1616723160000|2021-03-26 01:46:00|6807.6|6806.6|6807.6|6806.6|6808.1|6807.1|6807.6|6806.6|17
1616723170000|2021-03-26 01:46:10|6807.1|6806.1|6808.1|6807.1|6808.1|6807.1|6807.1|6806.1|37
1616723180000|2021-03-26 01:46:20|6808.6|6807.6|6809.6|6808.6|6809.6|6808.6|6808.6|6807.6|5
1616723190000|2021-03-26 01:46:30|6809.1|6808.1|6809.1|6808.1|6809.6|6808.6|6809.1|6808.1|2
1616723200000|2021-03-26 01:46:40|6809.6|6808.6|6809.6|6808.6|6809.6|6808.6|6809.1|6808.1|0
1616723210000|2021-03-26 01:46:50|6809.1|6808.1|6809.1|6808.1|6809.6|6808.6|6808.6|6807.6|1
1616723220000|2021-03-26 01:47:00|6808.6|6807.6|6808.1|6807.1|6808.6|6807.6|6808.1|6807.1|3
1616723230000|2021-03-26 01:47:10|6807.6|6806.6|6807.6|6806.6|6807.6|6806.6|6807.6|6806.6|0
1616723240000|2021-03-26 01:47:20|6808.6|6807.6|6808.6|6807.6|6808.6|6807.6|6808.1|6807.1|3
1616723270000|2021-03-26 01:47:50|6808.1|6807.1|6808.1|6807.1|6808.1|6807.1|6808.1|6807.1|5
1616723280000|2021-03-26 01:48:00|6807.6|6806.6|6808.6|6807.6|6808.6|6807.6|6807.6|6806.6|3
1616723290000|2021-03-26 01:48:10|6808.1|6807.1|6807.6|6806.6|6808.1|6807.1|6807.6|6806.6|1
1616723320000|2021-03-26 01:48:40|6806.6|6805.6|6804.6|6803.6|6806.6|6805.6|6804.6|6803.6|50
1616723340000|2021-03-26 01:49:00|6803.6|6802.6|6804.1|6803.1|6804.6|6803.6|6803.6|6802.6|18
1616723350000|2021-03-26 01:49:10|6803.6|6802.6|6803.6|6802.6|6803.6|6802.6|6803.6|6802.6|1
1616723360000|2021-03-26 01:49:20|6802.6|6801.6|6803.6|6802.6|6803.6|6802.6|6802.6|6801.6|25
1616723370000|2021-03-26 01:49:30|||||||||1
1616723380000|2021-03-26 01:49:40|||||||||2
1616723390000|2021-03-26 01:49:50|6804.6|6803.6|6803.6|6802.6|6804.6|6803.6|6803.6|6802.6|6
1616723420000|2021-03-26 01:50:20|6804.1|6803.1|6804.6|6803.6|6804.6|6803.6|6803.6|6802.6|9
1616723430000|2021-03-26 01:50:30|||||||||10
1616723440000|2021-03-26 01:50:40|||||||||3
1616723450000|2021-03-26 01:50:50|6803.6|6802.6|6804.6|6803.6|6804.6|6803.6|6803.6|6802.6|3
1616723460000|2021-03-26 01:51:00|6803.6|6802.6|6803.6|6802.6|6803.6|6802.6|6803.6|6802.6|30
1616723470000|2021-03-26 01:51:10|6802.6|6801.6|6802.6|6801.6|6802.6|6801.6|6802.6|6801.6|29
1616723480000|2021-03-26 01:51:20|6801.6|6800.6|6801.6|6800.6|6801.6|6800.6|6801.6|6800.6|24
1616723490000|2021-03-26 01:51:30|6802.6|6801.6|6802.6|6801.6|6802.6|6801.6|6802.6|6801.6|7
1616723500000|2021-03-26 01:51:40|6803.1|6802.1|6802.6|6801.6|6803.6|6802.6|6802.6|6801.6|7
1616723510000|2021-03-26 01:51:50|6803.1|6802.1|6803.6|6802.6|6803.6|6802.6|6803.1|6802.1|1
1616723520000|2021-03-26 01:52:00|6803.1|6802.1|6802.6|6801.6|6803.6|6802.6|6802.6|6801.6|2
1616723530000|2021-03-26 01:52:10|||||||||2
1616723550000|2021-03-26 01:52:30|6801.6|6800.6|6802.6|6801.6|6802.6|6801.6|6801.6|6800.6|17
1616723560000|2021-03-26 01:52:40|6803.1|6802.1|6802.6|6801.6|6803.1|6802.1|6802.6|6801.6|7
1616723610000|2021-03-26 01:53:30|6803.6|6802.6|6803.1|6802.1|6803.6|6802.6|6803.1|6802.1|8
1616723620000|2021-03-26 01:53:40|6803.6|6802.6|6803.6|6802.6|6803.6|6802.6|6803.1|6802.1|5
1616723640000|2021-03-26 01:54:00|6802.6|6801.6|6802.6|6801.6|6802.6|6801.6|6802.6|6801.6|10
1616723660000|2021-03-26 01:54:20|6803.1|6802.1|6803.6|6802.6|6803.6|6802.6|6803.1|6802.1|12
1616723670000|2021-03-26 01:54:30|6804.1|6803.1|6804.6|6803.6|6804.6|6803.6|6804.1|6803.1|6
1616723680000|2021-03-26 01:54:40|6804.1|6803.1|6805.1|6804.1|6805.1|6804.1|6804.1|6803.1|1
1616723690000|2021-03-26 01:54:50|6805.6|6804.6|6805.1|6804.1|6805.6|6804.6|6804.6|6803.6|3
1616723700000|2021-03-26 01:55:00|6805.6|6804.6|6805.6|6804.6|6805.6|6804.6|6805.6|6804.6|0
1616723720000|2021-03-26 01:55:20|6806.6|6805.6|6806.6|6805.6|6806.6|6805.6|6806.6|6805.6|8
1616723730000|2021-03-26 01:55:30|6806.1|6805.1|6806.6|6805.6|6806.6|6805.6|6806.1|6805.1|3
1616723740000|2021-03-26 01:55:40|6807.1|6806.1|6806.6|6805.6|6807.1|6806.1|6806.6|6805.6|12
1616723750000|2021-03-26 01:55:50|6807.1|6806.1|6807.6|6806.6|6807.6|6806.6|6806.6|6805.6|11
1616723770000|2021-03-26 01:56:10|||||||||2
1616723780000|2021-03-26 01:56:20|6807.1|6806.1|6807.6|6806.6|6807.6|6806.6|6806.6|6805.6|11
1616723790000|2021-03-26 01:56:30|6807.1|6806.1|6807.6|6806.6|6807.6|6806.6|6807.1|6806.1|7
1616723800000|2021-03-26 01:56:40|6807.1|6806.1|6807.6|6806.6|6807.6|6806.6|6807.1|6806.1|8
1616723820000|2021-03-26 01:57:00|||||||||1
1616723840000|2021-03-26 01:57:20|6808.6|6807.6|6808.6|6807.6|6808.6|6807.6|6808.1|6807.1|6
1616723860000|2021-03-26 01:57:40|6809.1|6808.1|6808.6|6807.6|6809.1|6808.1|6808.6|6807.6|4
1616723870000|2021-03-26 01:57:50|6809.6|6808.6|6809.6|6808.6|6809.6|6808.6|6809.1|6808.1|2
1616723880000|2021-03-26 01:58:00|6810.6|6809.6|6811.1|6810.1|6811.6|6810.6|6810.1|6809.1|11
1616723890000|2021-03-26 01:58:10|6811.6|6810.6|6811.1|6810.1|6811.6|6810.6|6810.6|6809.6|3
1616723900000|2021-03-26 01:58:20|6811.6|6810.6|6811.6|6810.6|6811.6|6810.6|6811.1|6810.1|0
1616723920000|2021-03-26 01:58:40|6812.6|6811.6|6811.6|6810.6|6812.6|6811.6|6811.6|6810.6|2
1616723930000|2021-03-26 01:58:50|6812.1|6811.1|6812.1|6811.1|6812.6|6811.6|6811.6|6810.6|2
1616723940000|2021-03-26 01:59:00|6811.6|6810.6|6812.6|6811.6|6812.6|6811.6|6811.6|6810.6|1
1616723950000|2021-03-26 01:59:10|6811.6|6810.6|6812.6|6811.6|6812.6|6811.6|6811.6|6810.6|8
1616723970000|2021-03-26 01:59:30|6813.1|6812.1|6813.1|6812.1|6813.6|6812.6|6813.1|6812.1|6
1616723990000|2021-03-26 01:59:50|6813.6|6812.6|6813.1|6812.1|6813.6|6812.6|6813.1|6812.1|0
1616724000000|2021-03-26 02:00:00|6813.6|6812.6|6812.6|6811.6|6813.6|6812.6|6812.6|6811.6|5
1616724010000|2021-03-26 02:00:10|6813.1|6812.1|6813.6|6812.6|6813.6|6812.6|6813.1|6812.1|5
1616724020000|2021-03-26 02:00:20|6813.1|6812.1|6812.6|6811.6|6813.1|6812.1|6812.6|6811.6|10
1616724030000|2021-03-26 02:00:30|6812.1|6811.1|6811.6|6810.6|6812.6|6811.6|6811.6|6810.6|7
1616724040000|2021-03-26 02:00:40|||||||||10
1616724050000|2021-03-26 02:00:50|6811.1|6810.1|6811.1|6810.1|6811.6|6810.6|6811.1|6810.1|3
1616724060000|2021-03-26 02:01:00|6810.6|6809.6|6809.6|6808.6|6810.6|6809.6|6809.6|6808.6|4
1616724080000|2021-03-26 02:01:20|6810.1|6809.1|6810.6|6809.6|6810.6|6809.6|6810.1|6809.1|5
1616724090000|2021-03-26 02:01:30|6810.1|6809.1|6809.6|6808.6|6810.6|6809.6|6809.6|6808.6|0
1616724100000|2021-03-26 02:01:40|6809.1|6808.1|6808.6|6807.6|6809.1|6808.1|6808.6|6807.6|6
1616724120000|2021-03-26 02:02:00|6809.6|6808.6|6809.6|6808.6|6810.6|6809.6|6809.1|6808.1|15
1616724130000|2021-03-26 02:02:10|6809.1|6808.1|6809.6|6808.6|6809.6|6808.6|6809.1|6808.1|2
1616724150000|2021-03-26 02:02:30|6810.1|6809.1|6810.1|6809.1|6810.1|6809.1|6809.6|6808.6|5
1616724160000|2021-03-26 02:02:40|6810.6|6809.6|6811.1|6810.1|6811.1|6810.1|6810.6|6809.6|2
1616724170000|2021-03-26 02:02:50|6811.6|6810.6|6810.6|6809.6|6811.6|6810.6|6810.6|6809.6|1
1616724180000|2021-03-26 02:03:00|||||||||1
1616724190000|2021-03-26 02:03:10|6809.6|6808.6|6810.6|6809.6|6810.6|6809.6|6809.6|6808.6|15
1616724200000|2021-03-26 02:03:20|6811.6|6810.6|6811.6|6810.6|6811.6|6810.6|6811.1|6810.1|4
1616724210000|2021-03-26 02:03:30|6811.1|6810.1|6811.6|6810.6|6811.6|6810.6|6810.6|6809.6|8
1616724230000|2021-03-26 02:03:50|6812.6|6811.6|6811.6|6810.6|6812.6|6811.6|6811.6|6810.6|7
1616724250000|2021-03-26 02:04:10|6811.1|6810.1|6811.6|6810.6|6811.6|6810.6|6811.1|6810.1|1
1616724260000|2021-03-26 02:04:20|6811.1|6810.1|6812.1|6811.1|6812.1|6811.1|6811.1|6810.1|0
1616724270000|2021-03-26 02:04:30|6812.6|6811.6|6811.6|6810.6|6812.6|6811.6|6811.6|6810.6|1
1616724280000|2021-03-26 02:04:40|6811.1|6810.1|6811.6|6810.6|6811.6|6810.6|6811.1|6810.1|0
1616724290000|2021-03-26 02:04:50|6811.1|6810.1|6811.1|6810.1|6811.1|6810.1|6811.1|6810.1|0
1616724300000|2021-03-26 02:05:00|6811.6|6810.6|6810.6|6809.6|6811.6|6810.6|6810.6|6809.6|7
1616724310000|2021-03-26 02:05:10|6810.1|6809.1|6810.6|6809.6|6810.6|6809.6|6810.1|6809.1|13
1616724320000|2021-03-26 02:05:20|6810.1|6809.1|6810.6|6809.6|6810.6|6809.6|6810.1|6809.1|4
1616724340000|2021-03-26 02:05:40|6811.6|6810.6|6811.1|6810.1|6811.6|6810.6|6811.1|6810.1|4
1616724350000|2021-03-26 02:05:50|6810.6|6809.6|6810.6|6809.6|6811.1|6810.1|6810.6|6809.6|0
1616724360000|2021-03-26 02:06:00|6811.1|6810.1|6810.6|6809.6|6811.6|6810.6|6810.6|6809.6|6
1616724390000|2021-03-26 02:06:30|6811.6|6810.6|6812.1|6811.1|6812.1|6811.1|6811.6|6810.6|9
1616724400000|2021-03-26 02:06:40|6812.6|6811.6|6812.1|6811.1|6812.6|6811.6|6812.1|6811.1|1
1616724410000|2021-03-26 02:06:50|6811.6|6810.6|6812.6|6811.6|6812.6|6811.6|6811.6|6810.6|4
1616724420000|2021-03-26 02:07:00|6813.1|6812.1|6813.6|6812.6|6814.1|6813.1|6813.1|6812.1|10
1616724430000|2021-03-26 02:07:10|||||||||1
1616724440000|2021-03-26 02:07:20|6812.6|6811.6|6812.6|6811.6|6812.6|6811.6|6812.6|6811.6|14
1616724450000|2021-03-26 02:07:30|6813.6|6812.6|6813.6|6812.6|6813.6|6812.6|6813.6|6812.6|4
1616724460000|2021-03-26 02:07:40|6813.1|6812.1|6813.6|6812.6|6813.6|6812.6|6813.1|6812.1|12
1616724470000|2021-03-26 02:07:50|6814.6|6813.6|6815.6|6814.6|6815.6|6814.6|6814.6|6813.6|18
1616724480000|2021-03-26 02:08:00|6816.1|6815.1|6815.6|6814.6|6816.1|6815.1|6815.1|6814.1|7
1616724490000|2021-03-26 02:08:10|6814.6|6813.6|6814.6|6813.6|6815.1|6814.1|6814.6|6813.6|4
1616724510000|2021-03-26 02:08:30|6815.1|6814.1|6815.1|6814.1|6815.1|6814.1|6815.1|6814.1|1
1616724520000|2021-03-26 02:08:40|6815.6|6814.6|6815.6|6814.6|6815.6|6814.6|6814.6|6813.6|7
1616724540000|2021-03-26 02:09:00|6816.6|6815.6|6817.1|6816.1|6817.6|6816.6|6816.6|6815.6|28
1616724550000|2021-03-26 02:09:10|6816.6|6815.6|6817.1|6816.1|6817.6|6816.6|6816.6|6815.6|1
1616724560000|2021-03-26 02:09:20|6817.6|6816.6|6815.6|6814.6|6817.6|6816.6|6815.6|6814.6|31
1616724600000|2021-03-26 02:10:00|6815.1|6814.1|6814.6|6813.6|6815.1|6814.1|6814.6|6813.6|10
1616724610000|2021-03-26 02:10:10|6813.6|6812.6|6813.6|6812.6|6813.6|6812.6|6813.6|6812.6|7
1616724620000|2021-03-26 02:10:20|6814.1|6813.1|6814.6|6813.6|6814.6|6813.6|6814.1|6813.1|5
1616724630000|2021-03-26 02:10:30|6814.1|6813.1|6814.6|6813.6|6814.6|6813.6|6814.1|6813.1|1
1616724640000|2021-03-26 02:10:40|6815.1|6814.1|6815.6|6814.6|6815.6|6814.6|6815.1|6814.1|3
1616724660000|2021-03-26 02:11:00|6815.1|6814.1|6815.1|6814.1|6815.1|6814.1|6815.1|6814.1|3
1616724670000|2021-03-26 02:11:10|6815.6|6814.6|6816.1|6815.1|6816.6|6815.6|6815.6|6814.6|6
1616724680000|2021-03-26 02:11:20|6815.6|6814.6|6816.6|6815.6|6816.6|6815.6|6815.6|6814.6|2
1616724690000|2021-03-26 02:11:30|6817.1|6816.1|6817.1|6816.1|6817.1|6816.1|6816.6|6815.6|8
1616724700000|2021-03-26 02:11:40|6817.6|6816.6|6817.6|6816.6|6817.6|6816.6|6817.6|6816.6|0
1616724710000|2021-03-26 02:11:50|6818.6|6817.6|6818.6|6817.6|6818.6|6817.6|6818.6|6817.6|3
1616724720000|2021-03-26 02:12:00|||||||||1
1616724750000|2021-03-26 02:12:30|||||||||1
1616724760000|2021-03-26 02:12:40|||||||||3
1616724770000|2021-03-26 02:12:50|6817.6|6816.6|6818.6|6817.6|6818.6|6817.6|6817.6|6816.6|16
1616724780000|2021-03-26 02:13:00|6818.1|6817.1|6818.1|6817.1|6818.1|6817.1|6817.6|6816.6|3
1616724790000|2021-03-26 02:13:10|6818.6|6817.6|6818.6|6817.6|6818.6|6817.6|6817.6|6816.6|3
1616724800000|2021-03-26 02:13:20|6818.1|6817.1|6818.6|6817.6|6818.6|6817.6|6818.1|6817.1|4
1616724820000|2021-03-26 02:13:40|||||||||3
1616724830000|2021-03-26 02:13:50|6818.1|6817.1|6818.6|6817.6|6818.6|6817.6|6818.1|6817.1|3
1616724850000|2021-03-26 02:14:10|6819.6|6818.6|6819.1|6818.1|6819.6|6818.6|6819.1|6818.1|13
1616724860000|2021-03-26 02:14:20|6819.6|6818.6|6818.6|6817.6|6819.6|6818.6|6818.6|6817.6|0
1616724870000|2021-03-26 02:14:30|6819.6|6818.6|6819.6|6818.6|6819.6|6818.6|6819.6|6818.6|11
1616724900000|2021-03-26 02:15:00|6819.1|6818.1|6818.6|6817.6|6819.6|6818.6|6818.6|6817.6|13
1616724910000|2021-03-26 02:15:10|6817.6|6816.6|6817.6|6816.6|6817.6|6816.6|6817.6|6816.6|7
1616724920000|2021-03-26 02:15:20|6817.1|6816.1|6816.6|6815.6|6817.6|6816.6|6816.6|6815.6|5
1616724930000|2021-03-26 02:15:30|6816.1|6815.1|6816.6|6815.6|6816.6|6815.6|6816.1|6815.1|4
1616724940000|2021-03-26 02:15:40|6816.1|6815.1|6816.6|6815.6|6817.1|6816.1|6816.1|6815.1|9
1616724950000|2021-03-26 02:15:50|6816.1|6815.1|6816.1|6815.1|6816.1|6815.1|6816.1|6815.1|5
1616724960000|2021-03-26 02:16:00|6816.6|6815.6|6817.1|6816.1|6817.6|6816.6|6816.6|6815.6|4
1616724970000|2021-03-26 02:16:10|6816.6|6815.6|6817.1|6816.1|6817.6|6816.6|6816.6|6815.6|3
1616724980000|2021-03-26 02:16:20|6816.6|6815.6|6816.6|6815.6|6816.6|6815.6|6816.6|6815.6|0
1616724990000|2021-03-26 02:16:30|6817.1|6816.1|6817.1|6816.1|6817.1|6816.1|6817.1|6816.1|0
1616725000000|2021-03-26 02:16:40|6817.6|6816.6|6817.1|6816.1|6817.6|6816.6|6817.1|6816.1|1
1616725010000|2021-03-26 02:16:50|6816.6|6815.6|6816.6|6815.6|6816.6|6815.6|6816.6|6815.6|0
1616725020000|2021-03-26 02:17:00|6815.6|6814.6|6815.6|6814.6|6815.6|6814.6|6815.6|6814.6|4
1616725030000|2021-03-26 02:17:10|6815.1|6814.1|6814.6|6813.6|6815.1|6814.1|6814.6|6813.6|2
1616725040000|2021-03-26 02:17:20|6814.1|6813.1|6814.1|6813.1|6814.1|6813.1|6813.6|6812.6|2
1616725050000|2021-03-26 02:17:30|6813.6|6812.6|6813.6|6812.6|6813.6|6812.6|6813.1|6812.1|7
1616725060000|2021-03-26 02:17:40|6814.1|6813.1|6814.1|6813.1|6814.1|6813.1|6813.6|6812.6|4
1616725070000|2021-03-26 02:17:50|6813.6|6812.6|6814.1|6813.1|6814.1|6813.1|6813.6|6812.6|3
1616725080000|2021-03-26 02:18:00|6813.6|6812.6|6815.1|6814.1|6815.6|6814.6|6813.6|6812.6|11
1616725090000|2021-03-26 02:18:10|6814.6|6813.6|6813.6|6812.6|6814.6|6813.6|6813.6|6812.6|1
1616725100000|2021-03-26 02:18:20|6813.1|6812.1|6813.1|6812.1|6813.1|6812.1|6812.6|6811.6|2
1616725110000|2021-03-26 02:18:30|6812.6|6811.6|6813.6|6812.6|6813.6|6812.6|6812.6|6811.6|0
1616725120000|2021-03-26 02:18:40|6813.1|6812.1|6813.1|6812.1|6813.1|6812.1|6813.1|6812.1|0
1616725130000|2021-03-26 02:18:50|6812.6|6811.6|6813.1|6812.1|6813.1|6812.1|6812.6|6811.6|0
1616725140000|2021-03-26 02:19:00|6813.6|6812.6|6813.1|6812.1|6813.6|6812.6|6813.1|6812.1|1
1616725150000|2021-03-26 02:19:10|6813.6|6812.6|6813.1|6812.1|6813.6|6812.6|6812.6|6811.6|2
1616725160000|2021-03-26 02:19:20|6813.6|6812.6|6813.1|6812.1|6813.6|6812.6|6813.1|6812.1|1
1616725170000|2021-03-26 02:19:30|6813.6|6812.6|6813.1|6812.1|6813.6|6812.6|6813.1|6812.1|5
1616725180000|2021-03-26 02:19:40|6813.6|6812.6|6813.6|6812.6|6813.6|6812.6|6813.1|6812.1|0
1616725190000|2021-03-26 02:19:50|6814.1|6813.1|6814.1|6813.1|6814.1|6813.1|6814.1|6813.1|6
1616725200000|2021-03-26 02:20:00|6814.6|6813.6|6814.1|6813.1|6814.6|6813.6|6814.1|6813.1|2
1616725210000|2021-03-26 02:20:10|6813.6|6812.6|6814.6|6813.6|6814.6|6813.6|6813.6|6812.6|2
1616725220000|2021-03-26 02:20:20|6814.1|6813.1|6813.6|6812.6|6814.1|6813.1|6813.6|6812.6|1
1616725230000|2021-03-26 02:20:30|6812.6|6811.6|6812.6|6811.6|6813.1|6812.1|6812.6|6811.6|4
1616725240000|2021-03-26 02:20:40|6811.6|6810.6|6812.1|6811.1|6812.6|6811.6|6811.6|6810.6|9
1616725250000|2021-03-26 02:20:50|6812.6|6811.6|6812.1|6811.1|6812.6|6811.6|6811.6|6810.6|0
1616725260000|2021-03-26 02:21:00|6811.6|6810.6|6811.6|6810.6|6812.6|6811.6|6811.6|6810.6|18
1616725270000|2021-03-26 02:21:10|6810.6|6809.6|6810.6|6809.6|6810.6|6809.6|6810.6|6809.6|7
1616725280000|2021-03-26 02:21:20|6810.1|6809.1|6809.6|6808.6|6810.1|6809.1|6809.6|6808.6|3
1616725290000|2021-03-26 02:21:30|6810.1|6809.1|6810.1|6809.1|6810.1|6809.1|6810.1|6809.1|3
1616725300000|2021-03-26 02:21:40|6810.6|6809.6|6809.6|6808.6|6810.6|6809.6|6809.6|6808.6|0
1616725310000|2021-03-26 02:21:50|||||||||1
1616725350000|2021-03-26 02:22:30|6810.1|6809.1|6810.6|6809.6|6810.6|6809.6|6810.1|6809.1|12
1616725360000|2021-03-26 02:22:40|6811.1|6810.1|6811.6|6810.6|6811.6|6810.6|6810.6|6809.6|2
1616725370000|2021-03-26 02:22:50|6811.1|6810.1|6811.6|6810.6|6811.6|6810.6|6811.1|6810.1|4
1616725380000|2021-03-26 02:23:00|6812.1|6811.1|6812.1|6811.1|6812.6|6811.6|6812.1|6811.1|1
1616725390000|2021-03-26 02:23:10|6812.6|6811.6|6813.1|6812.1|6813.1|6812.1|6812.1|6811.1|1
1616725400000|2021-03-26 02:23:20|6813.6|6812.6|6813.1|6812.1|6813.6|6812.6|6813.1|6812.1|0
1616725410000|2021-03-26 02:23:30|6813.6|6812.6|6812.6|6811.6|6813.6|6812.6|6812.6|6811.6|0
1616725430000|2021-03-26 02:23:50|||||||||1
1616725440000|2021-03-26 02:24:00|6812.1|6811.1|6811.6|6810.6|6812.1|6811.1|6811.6|6810.6|3
1616725450000|2021-03-26 02:24:10|6810.6|6809.6|6811.1|6810.1|6811.1|6810.1|6810.6|6809.6|5
1616725470000|2021-03-26 02:24:30|6810.6|6809.6|6810.6|6809.6|6811.1|6810.1|6810.6|6809.6|1
1616725480000|2021-03-26 02:24:40|6811.6|6810.6|6811.1|6810.1|6811.6|6810.6|6811.1|6810.1|7
1616725490000|2021-03-26 02:24:50|6811.6|6810.6|6811.1|6810.1|6811.6|6810.6|6811.1|6810.1|1
1616725500000|2021-03-26 02:25:00|6811.6|6810.6|6812.6|6811.6|6812.6|6811.6|6811.1|6810.1|11
1616725510000|2021-03-26 02:25:10|6812.1|6811.1|6811.6|6810.6|6812.6|6811.6|6811.6|6810.6|1
1616725530000|2021-03-26 02:25:30|6812.1|6811.1|6812.6|6811.6|6812.6|6811.6|6812.1|6811.1|6
1616725540000|2021-03-26 02:25:40|6812.1|6811.1|6812.6|6811.6|6812.6|6811.6|6812.1|6811.1|0
1616725550000|2021-03-26 02:25:50|6811.6|6810.6|6811.6|6810.6|6811.6|6810.6|6811.6|6810.6|4
1616725570000|2021-03-26 02:26:10|6811.1|6810.1|6811.1|6810.1|6811.1|6810.1|6810.6|6809.6|9
1616725580000|2021-03-26 02:26:20|6811.6|6810.6|6811.1|6810.1|6811.6|6810.6|6811.1|6810.1|6
1616725600000|2021-03-26 02:26:40|6811.6|6810.6|6811.1|6810.1|6811.6|6810.6|6811.1|6810.1|0
1616725610000|2021-03-26 02:26:50|6810.6|6809.6|6810.6|6809.6|6810.6|6809.6|6810.6|6809.6|0
1616725620000|2021-03-26 02:27:00|6810.1|6809.1|6810.1|6809.1|6810.1|6809.1|6809.6|6808.6|5
1616725630000|2021-03-26 02:27:10|6809.6|6808.6|6809.6|6808.6|6809.6|6808.6|6809.6|6808.6|0
1616725640000|2021-03-26 02:27:20|6809.1|6808.1|6809.1|6808.1|6809.1|6808.1|6809.1|6808.1|3
1616725650000|2021-03-26 02:27:30|6809.6|6808.6|6809.6|6808.6|6809.6|6808.6|6809.6|6808.6|0
1616725670000|2021-03-26 02:27:50|6809.1|6808.1|6809.1|6808.1|6809.1|6808.1|6809.1|6808.1|4
1616725680000|2021-03-26 02:28:00|6808.6|6807.6|6809.6|6808.6|6809.6|6808.6|6808.6|6807.6|2
1616725690000|2021-03-26 02:28:10|6810.6|6809.6|6810.1|6809.1|6810.6|6809.6|6810.1|6809.1|12
1616725700000|2021-03-26 02:28:20|6810.6|6809.6|6810.1|6809.1|6810.6|6809.6|6809.6|6808.6|6
1616725710000|2021-03-26 02:28:30|6810.6|6809.6|6810.6|6809.6|6810.6|6809.6|6810.6|6809.6|0
1616725720000|2021-03-26 02:28:40|||||||||1
1616725730000|2021-03-26 02:28:50|6811.1|6810.1|6810.6|6809.6|6811.1|6810.1|6810.6|6809.6|4
1616725740000|2021-03-26 02:29:00|6811.1|6810.1|6812.6|6811.6|6812.6|6811.6|6811.1|6810.1|4
1616725750000|2021-03-26 02:29:10|6811.6|6810.6|6811.1|6810.1|6811.6|6810.6|6811.1|6810.1|4
1616725760000|2021-03-26 02:29:20|6811.6|6810.6|6810.6|6809.6|6811.6|6810.6|6810.6|6809.6|0
1616725770000|2021-03-26 02:29:30|6811.1|6810.1|6811.1|6810.1|6811.1|6810.1|6810.6|6809.6|1
1616725780000|2021-03-26 02:29:40|6810.6|6809.6|6811.1|6810.1|6811.1|6810.1|6810.6|6809.6|0
1616725790000|2021-03-26 02:29:50|6810.6|6809.6|6810.6|6809.6|6811.6|6810.6|6810.6|6809.6|1
1616725800000|2021-03-26 02:30:00|6811.1|6810.1|6812.6|6811.6|6813.1|6812.1|6811.1|6810.1|6
1616725810000|2021-03-26 02:30:10|||||||||1
1616725820000|2021-03-26 02:30:20|6813.1|6812.1|6813.6|6812.6|6813.6|6812.6|6813.1|6812.1|5
1616725830000|2021-03-26 02:30:30|||||||||1
1616725840000|2021-03-26 02:30:40|6812.6|6811.6|6812.6|6811.6|6812.6|6811.6|6812.6|6811.6|5
1616725860000|2021-03-26 02:31:00|6813.1|6812.1|6813.6|6812.6|6813.6|6812.6|6813.1|6812.1|6
1616725870000|2021-03-26 02:31:10|||||||||9
1616725890000|2021-03-26 02:31:30|6814.6|6813.6|6814.6|6813.6|6814.6|6813.6|6814.6|6813.6|1
1616725910000|2021-03-26 02:31:50|6815.6|6814.6|6815.6|6814.6|6816.1|6815.1|6815.6|6814.6|4
1616725920000|2021-03-26 02:32:00|6816.1|6815.1|6815.6|6814.6|6816.6|6815.6|6815.6|6814.6|5
1616725930000|2021-03-26 02:32:10|6814.6|6813.6|6814.6|6813.6|6815.6|6814.6|6814.6|6813.6|4
1616725940000|2021-03-26 02:32:20|6815.1|6814.1|6814.6|6813.6|6815.1|6814.1|6814.6|6813.6|0
1616725970000|2021-03-26 02:32:50|6813.6|6812.6|6814.1|6813.1|6814.1|6813.1|6813.6|6812.6|4
1616725980000|2021-03-26 02:33:00|6814.6|6813.6|6814.1|6813.1|6814.6|6813.6|6813.6|6812.6|2
1616725990000|2021-03-26 02:33:10|6814.6|6813.6|6814.1|6813.1|6814.6|6813.6|6813.6|6812.6|2
1616726000000|2021-03-26 02:33:20|6814.6|6813.6|6814.1|6813.1|6814.6|6813.6|6813.6|6812.6|1
1616726010000|2021-03-26 02:33:30|6813.6|6812.6|6813.6|6812.6|6813.6|6812.6|6813.6|6812.6|0
1616726030000|2021-03-26 02:33:50|||||||||1
1616726040000|2021-03-26 02:34:00|||||||||1
1616726050000|2021-03-26 02:34:10|||||||||1
1616726080000|2021-03-26 02:34:40|6814.6|6813.6|6814.6|6813.6|6814.6|6813.6|6814.6|6813.6|1
1616726090000|2021-03-26 02:34:50|6815.6|6814.6|6815.6|6814.6|6816.1|6815.1|6815.1|6814.1|5
1616726100000|2021-03-26 02:35:00|6816.1|6815.1|6815.6|6814.6|6816.1|6815.1|6815.6|6814.6|0
1616726110000|2021-03-26 02:35:10|6816.1|6815.1|6815.6|6814.6|6816.1|6815.1|6815.6|6814.6|0
1616726130000|2021-03-26 02:35:30|6816.1|6815.1|6815.6|6814.6|6816.6|6815.6|6815.6|6814.6|4
1616726140000|2021-03-26 02:35:40|6816.1|6815.1|6816.6|6815.6|6816.6|6815.6|6815.6|6814.6|0
1616726150000|2021-03-26 02:35:50|6817.1|6816.1|6817.6|6816.6|6817.6|6816.6|6817.1|6816.1|3
1616726180000|2021-03-26 02:36:20|||||||||1
1616726200000|2021-03-26 02:36:40|6816.6|6815.6|6816.6|6815.6|6816.6|6815.6|6816.6|6815.6|9
1616726210000|2021-03-26 02:36:50|6815.6|6814.6|6817.6|6816.6|6817.6|6816.6|6815.6|6814.6|19
1616726240000|2021-03-26 02:37:20|||||||||2
1616726260000|2021-03-26 02:37:40|6817.1|6816.1|6817.1|6816.1|6817.1|6816.1|6816.6|6815.6|5
1616726270000|2021-03-26 02:37:50|6817.6|6816.6|6817.6|6816.6|6817.6|6816.6|6817.6|6816.6|0
1616726280000|2021-03-26 02:38:00|6818.6|6817.6|6818.6|6817.6|6818.6|6817.6|6818.6|6817.6|11
1616726290000|2021-03-26 02:38:10|6818.1|6817.1|6818.1|6817.1|6818.1|6817.1|6818.1|6817.1|11
1616726300000|2021-03-26 02:38:20|6817.6|6816.6|6818.6|6817.6|6818.6|6817.6|6817.6|6816.6|3
1616726340000|2021-03-26 02:39:00|6819.6|6818.6|6819.6|6818.6|6819.6|6818.6|6818.6|6817.6|14
1616726350000|2021-03-26 02:39:10|6819.1|6818.1|6818.6|6817.6|6819.6|6818.6|6818.6|6817.6|7
1616726360000|2021-03-26 02:39:20|6817.6|6816.6|6817.6|6816.6|6817.6|6816.6|6817.6|6816.6|6
1616726390000|2021-03-26 02:39:50|6818.6|6817.6|6818.6|6817.6|6818.6|6817.6|6818.6|6817.6|2
1616726410000|2021-03-26 02:40:10|6819.6|6818.6|6819.6|6818.6|6819.6|6818.6|6819.6|6818.6|13
1616726420000|2021-03-26 02:40:20|6820.6|6819.6|6819.6|6818.6|6820.6|6819.6|6819.6|6818.6|29
1616726440000|2021-03-26 02:40:40|6818.6|6817.6|6817.6|6816.6|6818.6|6817.6|6817.6|6816.6|12
1616726480000|2021-03-26 02:41:20|||||||||1
1616726500000|2021-03-26 02:41:40|||||||||1
1616726510000|2021-03-26 02:41:50|||||||||1
1616726530000|2021-03-26 02:42:10|||||||||2
1616726550000|2021-03-26 02:42:30|||||||||14
1616726560000|2021-03-26 02:42:40|||||||||1
1616726570000|2021-03-26 02:42:50|6818.1|6817.1|6819.6|6818.6|6819.6|6818.6|6817.6|6816.6|20
1616726590000|2021-03-26 02:43:10|6820.1|6819.1|6819.6|6818.6|6820.6|6819.6|6819.6|6818.6|4
1616726630000|2021-03-26 02:43:50|||||||||2
1616726660000|2021-03-26 02:44:20|6818.6|6817.6|6818.6|6817.6|6818.6|6817.6|6818.6|6817.6|7
1616726670000|2021-03-26 02:44:30|6819.1|6818.1|6819.6|6818.6|6819.6|6818.6|6819.1|6818.1|2
1616726680000|2021-03-26 02:44:40|6820.6|6819.6|6819.6|6818.6|6820.6|6819.6|6819.6|6818.6|18
1616726690000|2021-03-26 02:44:50|6820.1|6819.1|6819.6|6818.6|6820.1|6819.1|6819.6|6818.6|0
1616726700000|2021-03-26 02:45:00|6820.1|6819.1|6819.6|6818.6|6820.1|6819.1|6819.6|6818.6|2
1616726710000|2021-03-26 02:45:10|6819.1|6818.1|6819.6|6818.6|6819.6|6818.6|6819.1|6818.1|19
1616726750000|2021-03-26 02:45:50|||||||||1
1616726760000|2021-03-26 02:46:00|6818.6|6817.6|6818.6|6817.6|6818.6|6817.6|6818.6|6817.6|10
1616726800000|2021-03-26 02:46:40|6819.6|6818.6|6819.6|6818.6|6819.6|6818.6|6819.6|6818.6|11
1616726810000|2021-03-26 02:46:50|||||||||21
1616726820000|2021-03-26 02:47:00|6820.1|6819.1|6820.1|6819.1|6820.1|6819.1|6819.6|6818.6|2
1616726830000|2021-03-26 02:47:10|6819.6|6818.6|6819.6|6818.6|6820.6|6819.6|6819.6|6818.6|4
1616726850000|2021-03-26 02:47:30|6818.6|6817.6|6818.6|6817.6|6818.6|6817.6|6818.6|6817.6|14
1616726860000|2021-03-26 02:47:40|6819.6|6818.6|6819.6|6818.6|6819.6|6818.6|6819.6|6818.6|6
1616726870000|2021-03-26 02:47:50|||||||||1
1616726880000|2021-03-26 02:48:00|||||||||1
1616726890000|2021-03-26 02:48:10|6820.6|6819.6|6820.6|6819.6|6820.6|6819.6|6820.6|6819.6|16
1616726910000|2021-03-26 02:48:30|6821.6|6820.6|6821.6|6820.6|6821.6|6820.6|6821.6|6820.6|14
1616726920000|2021-03-26 02:48:40|||||||||2
1616726930000|2021-03-26 02:48:50|||||||||3
1616726960000|2021-03-26 02:49:20|||||||||4
1616726970000|2021-03-26 02:49:30|||||||||1
1616726990000|2021-03-26 02:49:50|||||||||1
1616727000000|2021-03-26 02:50:00|||||||||1
1616727010000|2021-03-26 02:50:10|6822.6|6821.6|6822.6|6821.6|6822.6|6821.6|6822.6|6821.6|18
1616727020000|2021-03-26 02:50:20|||||||||1
1616727030000|2021-03-26 02:50:30|||||||||20
1616727040000|2021-03-26 02:50:40|6822.1|6821.1|6821.6|6820.6|6822.6|6821.6|6821.6|6820.6|5
1616727050000|2021-03-26 02:50:50|||||||||5
1616727070000|2021-03-26 02:51:10|||||||||1
1616727080000|2021-03-26 02:51:20|6820.6|6819.6|6820.6|6819.6|6820.6|6819.6|6820.6|6819.6|10
1616727100000|2021-03-26 02:51:40|||||||||3
1616727110000|2021-03-26 02:51:50|||||||||1
1616727120000|2021-03-26 02:52:00|6819.1|6818.1|6818.6|6817.6|6819.1|6818.1|6818.6|6817.6|28
1616727130000|2021-03-26 02:52:10|6819.1|6818.1|6819.6|6818.6|6819.6|6818.6|6819.1|6818.1|1
1616727140000|2021-03-26 02:52:20|6820.6|6819.6|6819.6|6818.6|6820.6|6819.6|6819.6|6818.6|20
1616727150000|2021-03-26 02:52:30|6820.6|6819.6|6820.6|6819.6|6820.6|6819.6|6820.6|6819.6|5
1616727160000|2021-03-26 02:52:40|6821.6|6820.6|6821.6|6820.6|6821.6|6820.6|6821.6|6820.6|10
1616727170000|2021-03-26 02:52:50|6821.1|6820.1|6820.1|6819.1|6821.1|6820.1|6820.1|6819.1|6
1616727180000|2021-03-26 02:53:00|6819.6|6818.6|6820.1|6819.1|6820.1|6819.1|6819.6|6818.6|0
1616727190000|2021-03-26 02:53:10|6819.6|6818.6|6819.6|6818.6|6820.1|6819.1|6819.6|6818.6|0
1616727200000|2021-03-26 02:53:20|6820.1|6819.1|6819.6|6818.6|6820.1|6819.1|6819.6|6818.6|0
1616727210000|2021-03-26 02:53:30|6820.1|6819.1|6819.6|6818.6|6820.1|6819.1|6819.6|6818.6|10
1616727220000|2021-03-26 02:53:40|||||||||1
1616727240000|2021-03-26 02:54:00|6820.1|6819.1|6820.1|6819.1|6820.1|6819.1|6819.6|6818.6|2
1616727250000|2021-03-26 02:54:10|6820.6|6819.6|6820.1|6819.1|6820.6|6819.6|6820.1|6819.1|2
1616727260000|2021-03-26 02:54:20|6820.6|6819.6|6820.1|6819.1|6820.6|6819.6|6820.1|6819.1|0
1616727270000|2021-03-26 02:54:30|6819.6|6818.6|6819.6|6818.6|6819.6|6818.6|6819.6|6818.6|0
1616727300000|2021-03-26 02:55:00|||||||||2
1616727310000|2021-03-26 02:55:10|6818.6|6817.6|6816.6|6815.6|6818.6|6817.6|6816.6|6815.6|31
1616727320000|2021-03-26 02:55:20|6815.6|6814.6|6815.6|6814.6|6815.6|6814.6|6815.1|6814.1|18
1616727330000|2021-03-26 02:55:30|6815.1|6814.1|6815.1|6814.1|6815.6|6814.6|6814.6|6813.6|6
1616727340000|2021-03-26 02:55:40|6815.6|6814.6|6815.6|6814.6|6815.6|6814.6|6814.6|6813.6|1
1616727350000|2021-03-26 02:55:50|||||||||1
1616727360000|2021-03-26 02:56:00|6816.1|6815.1|6816.6|6815.6|6816.6|6815.6|6816.1|6815.1|11
1616727370000|2021-03-26 02:56:10|6816.1|6815.1|6816.6|6815.6|6816.6|6815.6|6815.6|6814.6|4
1616727380000|2021-03-26 02:56:20|6817.1|6816.1|6816.6|6815.6|6817.1|6816.1|6816.6|6815.6|1
1616727390000|2021-03-26 02:56:30|6816.1|6815.1|6816.1|6815.1|6816.1|6815.1|6815.6|6814.6|7
1616727400000|2021-03-26 02:56:40|6816.6|6815.6|6816.6|6815.6|6816.6|6815.6|6816.6|6815.6|1
1616727410000|2021-03-26 02:56:50|6815.6|6814.6|6815.6|6814.6|6815.6|6814.6|6815.6|6814.6|2
1616727440000|2021-03-26 02:57:20|6814.6|6813.6|6814.6|6813.6|6814.6|6813.6|6814.6|6813.6|2
1616727470000|2021-03-26 02:57:50|||||||||2
1616727480000|2021-03-26 02:58:00|||||||||4
1616727490000|2021-03-26 02:58:10|6813.6|6812.6|6813.6|6812.6|6813.6|6812.6|6813.6|6812.6|14
1616727510000|2021-03-26 02:58:30|||||||||1
1616727520000|2021-03-26 02:58:40|6814.1|6813.1|6814.6|6813.6|6814.6|6813.6|6814.1|6813.1|10
1616727540000|2021-03-26 02:59:00|6814.1|6813.1|6814.6|6813.6|6814.6|6813.6|6814.1|6813.1|2
1616727580000|2021-03-26 02:59:40|6815.1|6814.1|6815.6|6814.6|6815.6|6814.6|6815.1|6814.1|2
1616727590000|2021-03-26 02:59:50|6815.1|6814.1|6814.6|6813.6|6815.1|6814.1|6814.6|6813.6|4
1616727620000|2021-03-26 03:00:20|6815.1|6814.1|6815.6|6814.6|6815.6|6814.6|6814.6|6813.6|20
1616727630000|2021-03-26 03:00:30|||||||||1
1616727640000|2021-03-26 03:00:40|6816.1|6815.1|6815.6|6814.6|6816.6|6815.6|6815.6|6814.6|7
1616727650000|2021-03-26 03:00:50|||||||||2
1616727660000|2021-03-26 03:01:00|6816.6|6815.6|6817.6|6816.6|6817.6|6816.6|6816.6|6815.6|23
1616727670000|2021-03-26 03:01:10|6817.1|6816.1|6816.6|6815.6|6817.6|6816.6|6816.6|6815.6|5
1616727680000|2021-03-26 03:01:20|6817.6|6816.6|6817.6|6816.6|6817.6|6816.6|6816.6|6815.6|11
1616727710000|2021-03-26 03:01:50|6818.1|6817.1|6818.1|6817.1|6818.1|6817.1|6817.6|6816.6|10
1616727720000|2021-03-26 03:02:00|6818.6|6817.6|6818.6|6817.6|6818.6|6817.6|6818.1|6817.1|0
1616727730000|2021-03-26 03:02:10|6818.1|6817.1|6817.6|6816.6|6818.1|6817.1|6817.6|6816.6|4
1616727740000|2021-03-26 03:02:20|6816.6|6815.6|6817.1|6816.1|6817.6|6816.6|6816.6|6815.6|9
1616727750000|2021-03-26 03:02:30|6817.6|6816.6|6817.1|6816.1|6817.6|6816.6|6817.1|6816.1|1
1616727760000|2021-03-26 03:02:40|6817.6|6816.6|6816.6|6815.6|6817.6|6816.6|6815.6|6814.6|11
1616727780000|2021-03-26 03:03:00|||||||||1
1616727790000|2021-03-26 03:03:10|6816.1|6815.1|6816.6|6815.6|6816.6|6815.6|6816.1|6815.1|7
1616727800000|2021-03-26 03:03:20|||||||||1
1616727820000|2021-03-26 03:03:40|6815.6|6814.6|6815.6|6814.6|6815.6|6814.6|6815.6|6814.6|6
1616727830000|2021-03-26 03:03:50|||||||||1
1616727870000|2021-03-26 03:04:30|6816.6|6815.6|6816.6|6815.6|6816.6|6815.6|6816.6|6815.6|10
1616727880000|2021-03-26 03:04:40|6817.1|6816.1|6817.6|6816.6|6817.6|6816.6|6817.1|6816.1|28
1616727890000|2021-03-26 03:04:50|6818.6|6817.6|6817.6|6816.6|6818.6|6817.6|6817.6|6816.6|2
1616727900000|2021-03-26 03:05:00|6816.6|6815.6|6817.6|6816.6|6817.6|6816.6|6816.6|6815.6|5
1616727910000|2021-03-26 03:05:10|6818.6|6817.6|6818.6|6817.6|6818.6|6817.6|6818.6|6817.6|4
1616727920000|2021-03-26 03:05:20|6818.1|6817.1|6817.6|6816.6|6818.1|6817.1|6817.6|6816.6|3
1616727930000|2021-03-26 03:05:30|6818.1|6817.1|6818.6|6817.6|6818.6|6817.6|6817.6|6816.6|3
1616727940000|2021-03-26 03:05:40|6817.6|6816.6|6816.6|6815.6|6817.6|6816.6|6816.6|6815.6|22
1616727980000|2021-03-26 03:06:20|6817.6|6816.6|6817.6|6816.6|6817.6|6816.6|6817.6|6816.6|14
1616728000000|2021-03-26 03:06:40|6817.1|6816.1|6816.6|6815.6|6817.6|6816.6|6816.6|6815.6|1
1616728010000|2021-03-26 03:06:50|6817.6|6816.6|6817.6|6816.6|6817.6|6816.6|6817.6|6816.6|1
1616728020000|2021-03-26 03:07:00|6817.1|6816.1|6817.6|6816.6|6817.6|6816.6|6817.1|6816.1|4
1616728050000|2021-03-26 03:07:30|||||||||1
1616728060000|2021-03-26 03:07:40|6816.6|6815.6|6816.6|6815.6|6816.6|6815.6|6816.6|6815.6|5
1616728080000|2021-03-26 03:08:00|6817.6|6816.6|6817.6|6816.6|6817.6|6816.6|6817.6|6816.6|3
1616728090000|2021-03-26 03:08:10|6817.1|6816.1|6816.6|6815.6|6817.1|6816.1|6816.6|6815.6|0
1616728100000|2021-03-26 03:08:20|6817.6|6816.6|6817.6|6816.6|6817.6|6816.6|6817.6|6816.6|2
1616728140000|2021-03-26 03:09:00|||||||||1
1616728150000|2021-03-26 03:09:10|||||||||1
1616728160000|2021-03-26 03:09:20|||||||||3
1616728170000|2021-03-26 03:09:30|||||||||4
1616728180000|2021-03-26 03:09:40|6818.6|6817.6|6818.6|6817.6|6818.6|6817.6|6818.6|6817.6|12
1616728190000|2021-03-26 03:09:50|||||||||13
1616728210000|2021-03-26 03:10:10|6819.6|6818.6|6819.6|6818.6|6819.6|6818.6|6819.6|6818.6|34
1616728220000|2021-03-26 03:10:20|||||||||6
1616728230000|2021-03-26 03:10:30|6820.6|6819.6|6820.6|6819.6|6820.6|6819.6|6820.6|6819.6|25
1616728240000|2021-03-26 03:10:40|6821.6|6820.6|6821.6|6820.6|6821.6|6820.6|6821.6|6820.6|6
1616728250000|2021-03-26 03:10:50|||||||||3
1616728260000|2021-03-26 03:11:00|6822.1|6821.1|6821.6|6820.6|6822.6|6821.6|6821.6|6820.6|19
1616728270000|2021-03-26 03:11:10|6820.6|6819.6|6820.6|6819.6|6820.6|6819.6|6820.6|6819.6|19
1616728280000|2021-03-26 03:11:20|6821.6|6820.6|6821.6|6820.6|6821.6|6820.6|6821.6|6820.6|3
1616728290000|2021-03-26 03:11:30|6820.6|6819.6|6820.6|6819.6|6820.6|6819.6|6820.6|6819.6|10
1616728320000|2021-03-26 03:12:00|||||||||2
1616728330000|2021-03-26 03:12:10|||||||||4
1616728340000|2021-03-26 03:12:20|||||||||2
1616728350000|2021-03-26 03:12:30|||||||||5
1616728360000|2021-03-26 03:12:40|||||||||2
1616728370000|2021-03-26 03:12:50|||||||||3
1616728380000|2021-03-26 03:13:00|||||||||10
1616728390000|2021-03-26 03:13:10|||||||||2
1616728400000|2021-03-26 03:13:20|||||||||27
1616728410000|2021-03-26 03:13:30|||||||||12
1616728430000|2021-03-26 03:13:50|||||||||1
1616728450000|2021-03-26 03:14:10|||||||||14
1616728460000|2021-03-26 03:14:20|||||||||2
1616728470000|2021-03-26 03:14:30|||||||||4
1616728480000|2021-03-26 03:14:40|||||||||2
1616728490000|2021-03-26 03:14:50|6821.6|6820.6|6821.6|6820.6|6822.1|6821.1|6821.6|6820.6|59
1616728500000|2021-03-26 03:15:00|6822.6|6821.6|6822.6|6821.6|6822.6|6821.6|6822.6|6821.6|44
1616728510000|2021-03-26 03:15:10|||||||||2
1616728520000|2021-03-26 03:15:20|6823.6|6822.6|6823.6|6822.6|6823.6|6822.6|6823.6|6822.6|13
1616728540000|2021-03-26 03:15:40|||||||||2
1616728550000|2021-03-26 03:15:50|6822.6|6821.6|6822.6|6821.6|6822.6|6821.6|6822.6|6821.6|11
1616728590000|2021-03-26 03:16:30|||||||||1
1616728600000|2021-03-26 03:16:40|||||||||1
1616728610000|2021-03-26 03:16:50|||||||||1
1616728620000|2021-03-26 03:17:00|||||||||5
1616728630000|2021-03-26 03:17:10|||||||||2
1616728640000|2021-03-26 03:17:20|6823.6|6822.6|6823.6|6822.6|6823.6|6822.6|6823.6|6822.6|2
1616728650000|2021-03-26 03:17:30|||||||||1
1616728660000|2021-03-26 03:17:40|||||||||2
1616728670000|2021-03-26 03:17:50|||||||||1
1616728680000|2021-03-26 03:18:00|||||||||3
1616728690000|2021-03-26 03:18:10|||||||||1
1616728700000|2021-03-26 03:18:20|||||||||7
1616728710000|2021-03-26 03:18:30|||||||||5
1616728730000|2021-03-26 03:18:50|||||||||5
1616728740000|2021-03-26 03:19:00|6824.1|6823.1|6824.6|6823.6|6824.6|6823.6|6823.6|6822.6|7
1616728750000|2021-03-26 03:19:10|||||||||9
1616728760000|2021-03-26 03:19:20|||||||||4
1616728770000|2021-03-26 03:19:30|6825.6|6824.6|6825.6|6824.6|6825.6|6824.6|6825.1|6824.1|13
1616728780000|2021-03-26 03:19:40|6825.1|6824.1|6824.6|6823.6|6825.1|6824.1|6824.6|6823.6|10
1616728790000|2021-03-26 03:19:50|6825.1|6824.1|6824.6|6823.6|6825.6|6824.6|6824.6|6823.6|6
1616728800000|2021-03-26 03:20:00|||||||||3
1616728810000|2021-03-26 03:20:10|||||||||5
1616728820000|2021-03-26 03:20:20|||||||||4
1616728830000|2021-03-26 03:20:30|||||||||3
1616728840000|2021-03-26 03:20:40|||||||||4
1616728850000|2021-03-26 03:20:50|||||||||4
1616728860000|2021-03-26 03:21:00|6825.1|6824.1|6824.6|6823.6|6825.1|6824.1|6824.6|6823.6|17
1616728870000|2021-03-26 03:21:10|6825.1|6824.1|6825.6|6824.6|6825.6|6824.6|6825.1|6824.1|7
1616728880000|2021-03-26 03:21:20|6827.1|6826.1|6826.6|6825.6|6827.1|6826.1|6826.6|6825.6|81
1616728890000|2021-03-26 03:21:30|6827.1|6826.1|6826.6|6825.6|6827.6|6826.6|6826.6|6825.6|15
1616728900000|2021-03-26 03:21:40|6827.1|6826.1|6826.6|6825.6|6827.1|6826.1|6826.6|6825.6|4
1616728910000|2021-03-26 03:21:50|6827.1|6826.1|6826.6|6825.6|6827.1|6826.1|6826.6|6825.6|4
1616728920000|2021-03-26 03:22:00|||||||||2
1616728930000|2021-03-26 03:22:10|||||||||3
1616728940000|2021-03-26 03:22:20|||||||||2
1616728950000|2021-03-26 03:22:30|6827.1|6826.1|6827.1|6826.1|6827.1|6826.1|6826.6|6825.6|18
1616728960000|2021-03-26 03:22:40|6826.6|6825.6|6826.6|6825.6|6826.6|6825.6|6826.6|6825.6|0
1616728970000|2021-03-26 03:22:50|||||||||32
1616728980000|2021-03-26 03:23:00|6825.6|6824.6|6825.6|6824.6|6825.6|6824.6|6825.6|6824.6|29
1616728990000|2021-03-26 03:23:10|||||||||3
1616729000000|2021-03-26 03:23:20|||||||||3
1616729020000|2021-03-26 03:23:40|6826.1|6825.1|6825.6|6824.6|6826.1|6825.1|6825.6|6824.6|19
1616729030000|2021-03-26 03:23:50|||||||||2
1616729040000|2021-03-26 03:24:00|||||||||2
1616729050000|2021-03-26 03:24:10|||||||||3
1616729060000|2021-03-26 03:24:20|||||||||1
1616729070000|2021-03-26 03:24:30|||||||||4
1616729080000|2021-03-26 03:24:40|||||||||2
1616729090000|2021-03-26 03:24:50|||||||||1
1616729100000|2021-03-26 03:25:00|6826.1|6825.1|6826.6|6825.6|6826.6|6825.6|6826.1|6825.1|12
1616729110000|2021-03-26 03:25:10|||||||||3
1616729120000|2021-03-26 03:25:20|||||||||1
1616729130000|2021-03-26 03:25:30|||||||||2
1616729140000|2021-03-26 03:25:40|6827.6|6826.6|6827.6|6826.6|6827.6|6826.6|6827.6|6826.6|8
1616729150000|2021-03-26 03:25:50|6826.6|6825.6|6826.6|6825.6|6826.6|6825.6|6826.1|6825.1|27
1616729160000|2021-03-26 03:26:00|||||||||2
1616729180000|2021-03-26 03:26:20|||||||||1
1616729190000|2021-03-26 03:26:30|6827.6|6826.6|6827.6|6826.6|6827.6|6826.6|6827.6|6826.6|8
1616729200000|2021-03-26 03:26:40|6826.6|6825.6|6826.6|6825.6|6827.1|6826.1|6826.6|6825.6|13
1616729220000|2021-03-26 03:27:00|6825.6|6824.6|6825.6|6824.6|6825.6|6824.6|6825.6|6824.6|8
1616729240000|2021-03-26 03:27:20|6824.6|6823.6|6824.6|6823.6|6825.1|6824.1|6823.6|6822.6|25
1616729250000|2021-03-26 03:27:30|6825.6|6824.6|6825.1|6824.1|6825.6|6824.6|6825.1|6824.1|21
1616729260000|2021-03-26 03:27:40|6824.6|6823.6|6825.6|6824.6|6825.6|6824.6|6824.6|6823.6|0
1616729280000|2021-03-26 03:28:00|6825.1|6824.1|6825.1|6824.1|6825.6|6824.6|6824.6|6823.6|7
1616729290000|2021-03-26 03:28:10|6824.6|6823.6|6824.6|6823.6|6825.6|6824.6|6824.6|6823.6|6
1616729310000|2021-03-26 03:28:30|6823.6|6822.6|6823.6|6822.6|6823.6|6822.6|6823.6|6822.6|15
1616729320000|2021-03-26 03:28:40|||||||||2
1616729340000|2021-03-26 03:29:00|6824.6|6823.6|6823.6|6822.6|6824.6|6823.6|6823.6|6822.6|7
1616729350000|2021-03-26 03:29:10|6824.1|6823.1|6824.6|6823.6|6824.6|6823.6|6824.1|6823.1|2
1616729360000|2021-03-26 03:29:20|6824.1|6823.1|6823.6|6822.6|6824.6|6823.6|6823.6|6822.6|2
1616729370000|2021-03-26 03:29:30|6824.1|6823.1|6824.6|6823.6|6824.6|6823.6|6824.1|6823.1|2
1616729380000|2021-03-26 03:29:40|6824.1|6823.1|6823.6|6822.6|6824.1|6823.1|6823.6|6822.6|1
1616729400000|2021-03-26 03:30:00|||||||||1
1616729410000|2021-03-26 03:30:10|||||||||1
1616729420000|2021-03-26 03:30:20|||||||||1
1616729430000|2021-03-26 03:30:30|||||||||1
1616729440000|2021-03-26 03:30:40|||||||||4
1616729460000|2021-03-26 03:31:00|6824.1|6823.1|6824.6|6823.6|6824.6|6823.6|6823.6|6822.6|18
1616729470000|2021-03-26 03:31:10|||||||||1
1616729480000|2021-03-26 03:31:20|6825.6|6824.6|6825.1|6824.1|6825.6|6824.6|6824.6|6823.6|23
1616729490000|2021-03-26 03:31:30|6825.6|6824.6|6824.6|6823.6|6825.6|6824.6|6824.6|6823.6|6
1616729500000|2021-03-26 03:31:40|6823.6|6822.6|6824.1|6823.1|6824.1|6823.1|6823.6|6822.6|3
1616729510000|2021-03-26 03:31:50|6823.6|6822.6|6824.1|6823.1|6824.1|6823.1|6823.6|6822.6|3
1616729520000|2021-03-26 03:32:00|6823.6|6822.6|6823.6|6822.6|6823.6|6822.6|6823.6|6822.6|3
1616729530000|2021-03-26 03:32:10|||||||||3
1616729540000|2021-03-26 03:32:20|||||||||3
1616729550000|2021-03-26 03:32:30|6824.1|6823.1|6823.6|6822.6|6824.1|6823.1|6823.6|6822.6|5
1616729560000|2021-03-26 03:32:40|||||||||11
1616729570000|2021-03-26 03:32:50|6824.1|6823.1|6824.6|6823.6|6824.6|6823.6|6823.6|6822.6|6
1616729580000|2021-03-26 03:33:00|||||||||3
1616729590000|2021-03-26 03:33:10|||||||||2
1616729600000|2021-03-26 03:33:20|||||||||3
1616729610000|2021-03-26 03:33:30|6823.6|6822.6|6823.6|6822.6|6823.6|6822.6|6823.6|6822.6|21
1616729620000|2021-03-26 03:33:40|||||||||1
1616729630000|2021-03-26 03:33:50|||||||||3
1616729640000|2021-03-26 03:34:00|||||||||3
1616729650000|2021-03-26 03:34:10|||||||||2
1616729660000|2021-03-26 03:34:20|6824.1|6823.1|6823.6|6822.6|6824.1|6823.1|6823.6|6822.6|5
1616729670000|2021-03-26 03:34:30|||||||||2
1616729680000|2021-03-26 03:34:40|||||||||2
1616729690000|2021-03-26 03:34:50|6824.6|6823.6|6824.6|6823.6|6824.6|6823.6|6824.6|6823.6|4
1616729700000|2021-03-26 03:35:00|6825.1|6824.1|6825.6|6824.6|6825.6|6824.6|6825.1|6824.1|8
1616729710000|2021-03-26 03:35:10|||||||||6
1616729720000|2021-03-26 03:35:20|||||||||23
1616729750000|2021-03-26 03:35:50|||||||||2
1616729760000|2021-03-26 03:36:00|||||||||2
1616729770000|2021-03-26 03:36:10|||||||||3
1616729780000|2021-03-26 03:36:20|||||||||2
1616729790000|2021-03-26 03:36:30|6826.6|6825.6|6826.6|6825.6|6826.6|6825.6|6826.6|6825.6|16
1616729800000|2021-03-26 03:36:40|||||||||2
1616729810000|2021-03-26 03:36:50|||||||||3
1616729820000|2021-03-26 03:37:00|||||||||1
1616729830000|2021-03-26 03:37:10|||||||||6
1616729840000|2021-03-26 03:37:20|||||||||1
1616729850000|2021-03-26 03:37:30|||||||||2
1616729860000|2021-03-26 03:37:40|||||||||1
1616729870000|2021-03-26 03:37:50|||||||||1
1616729880000|2021-03-26 03:38:00|||||||||2
1616729890000|2021-03-26 03:38:10|6825.6|6824.6|6824.6|6823.6|6825.6|6824.6|6824.6|6823.6|27
1616729900000|2021-03-26 03:38:20|||||||||1
1616729910000|2021-03-26 03:38:30|6825.6|6824.6|6825.6|6824.6|6825.6|6824.6|6825.6|6824.6|18
1616729940000|2021-03-26 03:39:00|6824.6|6823.6|6824.6|6823.6|6824.6|6823.6|6824.6|6823.6|12
1616729960000|2021-03-26 03:39:20|||||||||13
1616729970000|2021-03-26 03:39:30|||||||||1
1616729990000|2021-03-26 03:39:50|6825.1|6824.1|6824.6|6823.6|6825.1|6824.1|6824.6|6823.6|6
1616730000000|2021-03-26 03:40:00|6825.1|6824.1|6824.6|6823.6|6825.6|6824.6|6824.6|6823.6|2
1616730010000|2021-03-26 03:40:10|6825.6|6824.6|6825.6|6824.6|6825.6|6824.6|6825.6|6824.6|8
1616730020000|2021-03-26 03:40:20|||||||||1
1616730040000|2021-03-26 03:40:40|||||||||5
1616730050000|2021-03-26 03:40:50|||||||||2
1616730060000|2021-03-26 03:41:00|||||||||3
1616730080000|2021-03-26 03:41:20|||||||||1
1616730090000|2021-03-26 03:41:30|||||||||6
1616730100000|2021-03-26 03:41:40|6825.1|6824.1|6825.6|6824.6|6825.6|6824.6|6825.1|6824.1|10
1616730110000|2021-03-26 03:41:50|6825.1|6824.1|6824.6|6823.6|6825.1|6824.1|6824.6|6823.6|2
1616730120000|2021-03-26 03:42:00|||||||||24
1616730130000|2021-03-26 03:42:10|6823.6|6822.6|6822.6|6821.6|6823.6|6822.6|6822.6|6821.6|36
1616730140000|2021-03-26 03:42:20|||||||||3
1616730150000|2021-03-26 03:42:30|6823.6|6822.6|6823.6|6822.6|6823.6|6822.6|6823.6|6822.6|17
1616730160000|2021-03-26 03:42:40|||||||||4
1616730170000|2021-03-26 03:42:50|||||||||6
1616730180000|2021-03-26 03:43:00|6824.6|6823.6|6824.6|6823.6|6824.6|6823.6|6824.6|6823.6|13
1616730190000|2021-03-26 03:43:10|6825.6|6824.6|6825.6|6824.6|6825.6|6824.6|6825.6|6824.6|5
1616730200000|2021-03-26 03:43:20|||||||||4
1616730210000|2021-03-26 03:43:30|||||||||3
1616730220000|2021-03-26 03:43:40|6826.6|6825.6|6826.6|6825.6|6826.6|6825.6|6826.6|6825.6|14
1616730230000|2021-03-26 03:43:50|||||||||3
1616730240000|2021-03-26 03:44:00|6827.1|6826.1|6827.6|6826.6|6827.6|6826.6|6826.6|6825.6|10
1616730250000|2021-03-26 03:44:10|||||||||5
1616730260000|2021-03-26 03:44:20|||||||||3
1616730270000|2021-03-26 03:44:30|||||||||16
1616730280000|2021-03-26 03:44:40|6826.6|6825.6|6826.6|6825.6|6826.6|6825.6|6826.6|6825.6|20
1616730290000|2021-03-26 03:44:50|6827.6|6826.6|6826.6|6825.6|6827.6|6826.6|6826.6|6825.6|11
1616730300000|2021-03-26 03:45:00|6826.1|6825.1|6825.6|6824.6|6826.1|6825.1|6825.6|6824.6|10
1616730310000|2021-03-26 03:45:10|6826.1|6825.1|6825.6|6824.6|6826.6|6825.6|6825.6|6824.6|5
1616730320000|2021-03-26 03:45:20|6826.1|6825.1|6825.6|6824.6|6826.1|6825.1|6825.6|6824.6|3
1616730330000|2021-03-26 03:45:30|||||||||1
1616730340000|2021-03-26 03:45:40|||||||||2
1616730350000|2021-03-26 03:45:50|6826.6|6825.6|6826.6|6825.6|6826.6|6825.6|6826.6|6825.6|5
1616730360000|2021-03-26 03:46:00|||||||||2
1616730370000|2021-03-26 03:46:10|||||||||7
1616730380000|2021-03-26 03:46:20|6827.1|6826.1|6827.6|6826.6|6827.6|6826.6|6827.1|6826.1|7
1616730390000|2021-03-26 03:46:30|||||||||2
1616730400000|2021-03-26 03:46:40|||||||||3
1616730410000|2021-03-26 03:46:50|||||||||2
1616730420000|2021-03-26 03:47:00|6828.6|6827.6|6828.6|6827.6|6828.6|6827.6|6828.6|6827.6|2
1616730430000|2021-03-26 03:47:10|6827.6|6826.6|6827.6|6826.6|6828.6|6827.6|6827.6|6826.6|25
1616730440000|2021-03-26 03:47:20|6827.1|6826.1|6826.6|6825.6|6827.1|6826.1|6826.6|6825.6|15
1616730450000|2021-03-26 03:47:30|||||||||1
1616730480000|2021-03-26 03:48:00|6826.1|6825.1|6825.6|6824.6|6826.1|6825.1|6825.6|6824.6|15
1616730490000|2021-03-26 03:48:10|||||||||1
1616730510000|2021-03-26 03:48:30|||||||||1
1616730520000|2021-03-26 03:48:40|||||||||1
1616730530000|2021-03-26 03:48:50|||||||||2
1616730540000|2021-03-26 03:49:00|||||||||3
1616730550000|2021-03-26 03:49:10|||||||||2
1616730560000|2021-03-26 03:49:20|||||||||1
1616730570000|2021-03-26 03:49:30|6824.6|6823.6|6824.6|6823.6|6824.6|6823.6|6824.6|6823.6|23
1616730580000|2021-03-26 03:49:40|||||||||4
1616730590000|2021-03-26 03:49:50|||||||||5
1616730600000|2021-03-26 03:50:00|6825.6|6824.6|6825.6|6824.6|6825.6|6824.6|6825.6|6824.6|13
1616730610000|2021-03-26 03:50:10|||||||||3
1616730620000|2021-03-26 03:50:20|||||||||6
1616730630000|2021-03-26 03:50:30|||||||||3
1616730640000|2021-03-26 03:50:40|6824.6|6823.6|6824.6|6823.6|6824.6|6823.6|6824.6|6823.6|20
1616730670000|2021-03-26 03:51:10|6825.6|6824.6|6825.6|6824.6|6825.6|6824.6|6825.6|6824.6|14
1616730680000|2021-03-26 03:51:20|||||||||3
1616730690000|2021-03-26 03:51:30|||||||||4
1616730700000|2021-03-26 03:51:40|||||||||2
1616730710000|2021-03-26 03:51:50|||||||||4
1616730720000|2021-03-26 03:52:00|||||||||3
1616730730000|2021-03-26 03:52:10|||||||||29
1616730740000|2021-03-26 03:52:20|||||||||4
1616730750000|2021-03-26 03:52:30|6826.6|6825.6|6826.6|6825.6|6826.6|6825.6|6826.6|6825.6|16
1616730760000|2021-03-26 03:52:40|||||||||1
1616730770000|2021-03-26 03:52:50|6825.6|6824.6|6825.6|6824.6|6825.6|6824.6|6825.6|6824.6|32
1616730800000|2021-03-26 03:53:20|6824.6|6823.6|6824.6|6823.6|6824.6|6823.6|6824.6|6823.6|22
1616730810000|2021-03-26 03:53:30|6823.6|6822.6|6823.6|6822.6|6823.6|6822.6|6823.6|6822.6|12
1616730850000|2021-03-26 03:54:10|||||||||1
1616730860000|2021-03-26 03:54:20|||||||||4
1616730870000|2021-03-26 03:54:30|||||||||3
1616730880000|2021-03-26 03:54:40|||||||||2
1616730890000|2021-03-26 03:54:50|6824.6|6823.6|6824.6|6823.6|6824.6|6823.6|6824.6|6823.6|14
1616730900000|2021-03-26 03:55:00|||||||||6
1616730910000|2021-03-26 03:55:10|||||||||31
1616730920000|2021-03-26 03:55:20|||||||||5
1616730930000|2021-03-26 03:55:30|||||||||1
1616730940000|2021-03-26 03:55:40|6823.6|6822.6|6823.6|6822.6|6823.6|6822.6|6823.6|6822.6|13
1616730960000|2021-03-26 03:56:00|||||||||3
1616730970000|2021-03-26 03:56:10|6822.6|6821.6|6822.6|6821.6|6822.6|6821.6|6822.6|6821.6|20
1616730980000|2021-03-26 03:56:20|||||||||1
1616731000000|2021-03-26 03:56:40|||||||||16
1616731010000|2021-03-26 03:56:50|6823.6|6822.6|6822.6|6821.6|6823.6|6822.6|6822.6|6821.6|17
1616731020000|2021-03-26 03:57:00|||||||||2
1616731030000|2021-03-26 03:57:10|||||||||1
1616731060000|2021-03-26 03:57:40|||||||||2
1616731070000|2021-03-26 03:57:50|||||||||1
1616731080000|2021-03-26 03:58:00|6821.6|6820.6|6821.6|6820.6|6822.1|6821.1|6821.6|6820.6|20
1616731090000|2021-03-26 03:58:10|||||||||1
1616731100000|2021-03-26 03:58:20|||||||||1
1616731130000|2021-03-26 03:58:50|6822.6|6821.6|6822.6|6821.6|6822.6|6821.6|6822.6|6821.6|16
1616731140000|2021-03-26 03:59:00|6823.6|6822.6|6822.6|6821.6|6823.6|6822.6|6822.6|6821.6|24
1616731150000|2021-03-26 03:59:10|||||||||4
1616731160000|2021-03-26 03:59:20|||||||||1
1616731170000|2021-03-26 03:59:30|||||||||1
1616731180000|2021-03-26 03:59:40|||||||||3
1616731190000|2021-03-26 03:59:50|||||||||1
1616731200000|2021-03-26 04:00:00|||||||||1
1616731210000|2021-03-26 04:00:10|6821.6|6820.6|6821.6|6820.6|6821.6|6820.6|6821.6|6820.6|15
1616731220000|2021-03-26 04:00:20|6822.6|6821.6|6822.6|6821.6|6822.6|6821.6|6822.1|6821.1|9
1616731240000|2021-03-26 04:00:40|6823.6|6822.6|6823.6|6822.6|6823.6|6822.6|6823.1|6822.1|13
1616731250000|2021-03-26 04:00:50|6823.1|6822.1|6822.6|6821.6|6823.1|6822.1|6822.6|6821.6|2
1616731260000|2021-03-26 04:01:00|||||||||22
1616731270000|2021-03-26 04:01:10|6821.6|6820.6|6821.6|6820.6|6821.6|6820.6|6821.6|6820.6|8
1616731280000|2021-03-26 04:01:20|||||||||3
1616731290000|2021-03-26 04:01:30|||||||||2
1616731300000|2021-03-26 04:01:40|||||||||4
1616731310000|2021-03-26 04:01:50|||||||||4
1616731320000|2021-03-26 04:02:00|||||||||4
1616731330000|2021-03-26 04:02:10|6822.6|6821.6|6821.6|6820.6|6822.6|6821.6|6821.6|6820.6|20
1616731340000|2021-03-26 04:02:20|||||||||4
1616731350000|2021-03-26 04:02:30|||||||||4
1616731360000|2021-03-26 04:02:40|||||||||4
1616731370000|2021-03-26 04:02:50|6822.6|6821.6|6822.6|6821.6|6822.6|6821.6|6822.6|6821.6|6
1616731380000|2021-03-26 04:03:00|||||||||4
1616731390000|2021-03-26 04:03:10|||||||||4
1616731400000|2021-03-26 04:03:20|||||||||18
1616731410000|2021-03-26 04:03:30|6822.1|6821.1|6822.6|6821.6|6822.6|6821.6|6822.1|6821.1|24
1616731440000|2021-03-26 04:04:00|6823.6|6822.6|6824.6|6823.6|6824.6|6823.6|6823.6|6822.6|51
1616731450000|2021-03-26 04:04:10|||||||||8
1616731460000|2021-03-26 04:04:20|||||||||24
1616731470000|2021-03-26 04:04:30|||||||||4
1616731480000|2021-03-26 04:04:40|||||||||3
1616731490000|2021-03-26 04:04:50|6825.1|6824.1|6824.6|6823.6|6825.1|6824.1|6824.6|6823.6|10
1616731500000|2021-03-26 04:05:00|||||||||3
1616731510000|2021-03-26 04:05:10|6825.1|6824.1|6825.6|6824.6|6825.6|6824.6|6825.1|6824.1|29
1616731520000|2021-03-26 04:05:20|6826.1|6825.1|6825.6|6824.6|6826.6|6825.6|6825.6|6824.6|12
1616731530000|2021-03-26 04:05:30|6826.6|6825.6|6826.6|6825.6|6827.1|6826.1|6826.6|6825.6|28
1616731540000|2021-03-26 04:05:40|||||||||3
1616731550000|2021-03-26 04:05:50|6827.6|6826.6|6827.6|6826.6|6827.6|6826.6|6827.6|6826.6|9
1616731560000|2021-03-26 04:06:00|||||||||3
1616731570000|2021-03-26 04:06:10|||||||||6
1616731580000|2021-03-26 04:06:20|6828.1|6827.1|6828.1|6827.1|6828.1|6827.1|6828.1|6827.1|18
1616731590000|2021-03-26 04:06:30|6827.6|6826.6|6827.6|6826.6|6827.6|6826.6|6827.6|6826.6|4
1616731600000|2021-03-26 04:06:40|6828.1|6827.1|6827.6|6826.6|6828.1|6827.1|6827.6|6826.6|8
1616731610000|2021-03-26 04:06:50|||||||||4
1616731620000|2021-03-26 04:07:00|6828.6|6827.6|6827.6|6826.6|6828.6|6827.6|6827.6|6826.6|31
1616731630000|2021-03-26 04:07:10|||||||||16
1616731640000|2021-03-26 04:07:20|||||||||2
1616731650000|2021-03-26 04:07:30|||||||||7
1616731660000|2021-03-26 04:07:40|||||||||5
1616731670000|2021-03-26 04:07:50|||||||||4
1616731680000|2021-03-26 04:08:00|6826.6|6825.6|6826.6|6825.6|6826.6|6825.6|6826.6|6825.6|23
1616731690000|2021-03-26 04:08:10|||||||||7
1616731700000|2021-03-26 04:08:20|||||||||8
1616731710000|2021-03-26 04:08:30|||||||||5
1616731720000|2021-03-26 04:08:40|6827.6|6826.6|6826.6|6825.6|6827.6|6826.6|6826.6|6825.6|19
1616731730000|2021-03-26 04:08:50|||||||||3
1616731740000|2021-03-26 04:09:00|6827.6|6826.6|6827.6|6826.6|6827.6|6826.6|6827.6|6826.6|8
1616731750000|2021-03-26 04:09:10|||||||||3
1616731760000|2021-03-26 04:09:20|||||||||6
1616731770000|2021-03-26 04:09:30|6828.1|6827.1|6828.6|6827.6|6828.6|6827.6|6828.1|6827.1|6
1616731780000|2021-03-26 04:09:40|6828.1|6827.1|6828.6|6827.6|6828.6|6827.6|6828.1|6827.1|6
1616731790000|2021-03-26 04:09:50|6828.1|6827.1|6828.1|6827.1|6828.6|6827.6|6827.6|6826.6|12
1616731800000|2021-03-26 04:10:00|6828.6|6827.6|6827.6|6826.6|6828.6|6827.6|6827.6|6826.6|6
1616731810000|2021-03-26 04:10:10|6828.1|6827.1|6827.6|6826.6|6828.1|6827.1|6827.6|6826.6|3
1616731820000|2021-03-26 04:10:20|6826.6|6825.6|6826.1|6825.1|6826.6|6825.6|6825.6|6824.6|25
1616731830000|2021-03-26 04:10:30|6825.6|6824.6|6826.1|6825.1|6826.1|6825.1|6825.6|6824.6|6
1616731840000|2021-03-26 04:10:40|6825.6|6824.6|6825.6|6824.6|6826.1|6825.1|6825.6|6824.6|2
1616731850000|2021-03-26 04:10:50|||||||||4
1616731860000|2021-03-26 04:11:00|||||||||3
1616731870000|2021-03-26 04:11:10|6824.6|6823.6|6824.6|6823.6|6825.6|6824.6|6824.6|6823.6|29
1616731900000|2021-03-26 04:11:40|6823.6|6822.6|6823.6|6822.6|6823.6|6822.6|6823.1|6822.1|35
1616731910000|2021-03-26 04:11:50|6823.1|6822.1|6823.6|6822.6|6823.6|6822.6|6822.6|6821.6|4
1616731920000|2021-03-26 04:12:00|6823.1|6822.1|6822.6|6821.6|6823.6|6822.6|6822.6|6821.6|4
1616731930000|2021-03-26 04:12:10|6822.1|6821.1|6822.6|6821.6|6822.6|6821.6|6822.1|6821.1|24
1616731940000|2021-03-26 04:12:20|||||||||5
1616731950000|2021-03-26 04:12:30|6823.6|6822.6|6823.6|6822.6|6823.6|6822.6|6823.6|6822.6|11
1616731970000|2021-03-26 04:12:50|||||||||1
1616731980000|2021-03-26 04:13:00|||||||||3
1616731990000|2021-03-26 04:13:10|||||||||2
1616732000000|2021-03-26 04:13:20|||||||||2
1616732010000|2021-03-26 04:13:30|6824.6|6823.6|6824.6|6823.6|6824.6|6823.6|6824.6|6823.6|19
1616732020000|2021-03-26 04:13:40|||||||||2
1616732030000|2021-03-26 04:13:50|||||||||1
1616732040000|2021-03-26 04:14:00|||||||||4
1616732050000|2021-03-26 04:14:10|6823.6|6822.6|6823.6|6822.6|6823.6|6822.6|6823.6|6822.6|15
1616732060000|2021-03-26 04:14:20|||||||||1
1616732090000|2021-03-26 04:14:50|||||||||1
1616732120000|2021-03-26 04:15:20|6824.6|6823.6|6824.6|6823.6|6824.6|6823.6|6824.6|6823.6|20
1616732130000|2021-03-26 04:15:30|||||||||1
1616732140000|2021-03-26 04:15:40|||||||||2
1616732150000|2021-03-26 04:15:50|||||||||2
1616732160000|2021-03-26 04:16:00|||||||||14
1616732170000|2021-03-26 04:16:10|6823.6|6822.6|6823.6|6822.6|6823.6|6822.6|6823.6|6822.6|19
1616732200000|2021-03-26 04:16:40|6824.6|6823.6|6824.6|6823.6|6824.6|6823.6|6824.6|6823.6|4
1616732210000|2021-03-26 04:16:50|||||||||16
1616732220000|2021-03-26 04:17:00|6823.6|6822.6|6823.6|6822.6|6823.6|6822.6|6823.6|6822.6|7
1616732240000|2021-03-26 04:17:20|||||||||24
1616732250000|2021-03-26 04:17:30|6824.6|6823.6|6824.6|6823.6|6824.6|6823.6|6824.6|6823.6|7
1616732270000|2021-03-26 04:17:50|||||||||3
1616732280000|2021-03-26 04:18:00|||||||||1
1616732290000|2021-03-26 04:18:10|||||||||4
1616732300000|2021-03-26 04:18:20|6825.1|6824.1|6825.1|6824.1|6825.1|6824.1|6825.1|6824.1|8
1616732310000|2021-03-26 04:18:30|6824.6|6823.6|6825.6|6824.6|6826.1|6825.1|6824.6|6823.6|8
1616732320000|2021-03-26 04:18:40|6826.1|6825.1|6826.6|6825.6|6826.6|6825.6|6825.6|6824.6|7
1616732330000|2021-03-26 04:18:50|6827.1|6826.1|6827.6|6826.6|6827.6|6826.6|6827.1|6826.1|9
1616732340000|2021-03-26 04:19:00|6827.1|6826.1|6827.6|6826.6|6827.6|6826.6|6827.1|6826.1|12
1616732350000|2021-03-26 04:19:10|||||||||5
1616732360000|2021-03-26 04:19:20|||||||||4
1616732370000|2021-03-26 04:19:30|6827.1|6826.1|6826.6|6825.6|6827.1|6826.1|6826.6|6825.6|20
1616732390000|2021-03-26 04:19:50|||||||||1
1616732400000|2021-03-26 04:20:00|||||||||7
1616732410000|2021-03-26 04:20:10|||||||||4
1616732420000|2021-03-26 04:20:20|6827.6|6826.6|6827.6|6826.6|6827.6|6826.6|6827.6|6826.6|8
1616732430000|2021-03-26 04:20:30|||||||||5
1616732440000|2021-03-26 04:20:40|6826.6|6825.6|6826.6|6825.6|6826.6|6825.6|6826.6|6825.6|14
1616732450000|2021-03-26 04:20:50|||||||||1
1616732470000|2021-03-26 04:21:10|||||||||3
1616732480000|2021-03-26 04:21:20|||||||||4
1616732490000|2021-03-26 04:21:30|6828.6|6827.6|6827.6|6826.6|6828.6|6827.6|6827.6|6826.6|24
1616732500000|2021-03-26 04:21:40|||||||||3
1616732510000|2021-03-26 04:21:50|||||||||3
1616732520000|2021-03-26 04:22:00|||||||||8
1616732530000|2021-03-26 04:22:10|6826.6|6825.6|6826.6|6825.6|6827.6|6826.6|6826.6|6825.6|15
1616732540000|2021-03-26 04:22:20|||||||||2
1616732550000|2021-03-26 04:22:30|6827.6|6826.6|6826.6|6825.6|6827.6|6826.6|6826.6|6825.6|16
1616732560000|2021-03-26 04:22:40|6825.6|6824.6|6825.6|6824.6|6826.1|6825.1|6825.6|6824.6|25
1616732580000|2021-03-26 04:23:00|6826.1|6825.1|6825.6|6824.6|6826.1|6825.1|6825.6|6824.6|5
1616732590000|2021-03-26 04:23:10|||||||||2
1616732600000|2021-03-26 04:23:20|6825.1|6824.1|6823.6|6822.6|6825.1|6824.1|6823.6|6822.6|16
1616732610000|2021-03-26 04:23:30|6823.1|6822.1|6823.1|6822.1|6823.6|6822.6|6822.6|6821.6|8
1616732620000|2021-03-26 04:23:40|6822.6|6821.6|6822.6|6821.6|6822.6|6821.6|6822.6|6821.6|0
1616732630000|2021-03-26 04:23:50|6823.1|6822.1|6823.1|6822.1|6823.6|6822.6|6822.6|6821.6|5
1616732640000|2021-03-26 04:24:00|6822.6|6821.6|6823.6|6822.6|6823.6|6822.6|6822.6|6821.6|1
1616732660000|2021-03-26 04:24:20|||||||||1
1616732670000|2021-03-26 04:24:30|6822.6|6821.6|6822.6|6821.6|6822.6|6821.6|6822.6|6821.6|10
1616732680000|2021-03-26 04:24:40|6823.1|6822.1|6822.6|6821.6|6823.6|6822.6|6822.6|6821.6|7
1616732690000|2021-03-26 04:24:50|6821.6|6820.6|6821.6|6820.6|6821.6|6820.6|6821.6|6820.6|22
1616732700000|2021-03-26 04:25:00|6822.6|6821.6|6823.1|6822.1|6823.6|6822.6|6822.6|6821.6|17
1616732710000|2021-03-26 04:25:10|6822.6|6821.6|6823.1|6822.1|6823.1|6822.1|6822.6|6821.6|1
1616732720000|2021-03-26 04:25:20|6822.6|6821.6|6823.1|6822.1|6823.1|6822.1|6822.6|6821.6|0
1616732730000|2021-03-26 04:25:30|6823.6|6822.6|6823.1|6822.1|6823.6|6822.6|6823.1|6822.1|0
1616732740000|2021-03-26 04:25:40|6823.6|6822.6|6823.1|6822.1|6823.6|6822.6|6823.1|6822.1|0
1616732750000|2021-03-26 04:25:50|6823.6|6822.6|6823.1|6822.1|6823.6|6822.6|6822.6|6821.6|2
1616732760000|2021-03-26 04:26:00|6822.6|6821.6|6823.1|6822.1|6823.1|6822.1|6822.6|6821.6|1
1616732770000|2021-03-26 04:26:10|6822.6|6821.6|6823.6|6822.6|6823.6|6822.6|6822.6|6821.6|0
1616732810000|2021-03-26 04:26:50|||||||||1
1616732850000|2021-03-26 04:27:30|||||||||1
1616732870000|2021-03-26 04:27:50|||||||||1
1616732880000|2021-03-26 04:28:00|||||||||4
1616732920000|2021-03-26 04:28:40|||||||||1
1616732930000|2021-03-26 04:28:50|||||||||2
1616732950000|2021-03-26 04:29:10|6824.6|6823.6|6824.6|6823.6|6824.6|6823.6|6824.1|6823.1|30
1616732960000|2021-03-26 04:29:20|6824.1|6823.1|6824.6|6823.6|6824.6|6823.6|6824.1|6823.1|1
1616732970000|2021-03-26 04:29:30|6823.6|6822.6|6823.6|6822.6|6824.6|6823.6|6823.6|6822.6|10
1616732990000|2021-03-26 04:29:50|6824.1|6823.1|6824.1|6823.1|6824.6|6823.6|6824.1|6823.1|8
1616733000000|2021-03-26 04:30:00|6823.6|6822.6|6823.6|6822.6|6824.6|6823.6|6823.6|6822.6|2
1616733040000|2021-03-26 04:30:40|||||||||3
1616733050000|2021-03-26 04:30:50|||||||||1
1616733060000|2021-03-26 04:31:00|||||||||3
1616733080000|2021-03-26 04:31:20|6822.6|6821.6|6822.6|6821.6|6822.6|6821.6|6822.6|6821.6|19
1616733090000|2021-03-26 04:31:30|6821.6|6820.6|6821.6|6820.6|6821.6|6820.6|6821.6|6820.6|10
1616733110000|2021-03-26 04:31:50|6822.6|6821.6|6821.6|6820.6|6822.6|6821.6|6821.6|6820.6|14
1616733120000|2021-03-26 04:32:00|||||||||1
1616733130000|2021-03-26 04:32:10|6822.6|6821.6|6822.6|6821.6|6822.6|6821.6|6822.1|6821.1|25
1616733150000|2021-03-26 04:32:30|||||||||1
1616733160000|2021-03-26 04:32:40|6823.1|6822.1|6822.6|6821.6|6823.1|6822.1|6822.6|6821.6|48
1616733190000|2021-03-26 04:33:10|||||||||2
1616733220000|2021-03-26 04:33:40|||||||||2
1616733240000|2021-03-26 04:34:00|||||||||2
1616733250000|2021-03-26 04:34:10|||||||||4
1616733270000|2021-03-26 04:34:30|||||||||2
1616733280000|2021-03-26 04:34:40|||||||||3
1616733290000|2021-03-26 04:34:50|||||||||59
1616733300000|2021-03-26 04:35:00|6821.6|6820.6|6821.6|6820.6|6821.6|6820.6|6821.6|6820.6|8
1616733310000|2021-03-26 04:35:10|6820.6|6819.6|6821.6|6820.6|6821.6|6820.6|6820.6|6819.6|29
1616733340000|2021-03-26 04:35:40|6820.6|6819.6|6820.6|6819.6|6820.6|6819.6|6820.6|6819.6|5
1616733370000|2021-03-26 04:36:10|||||||||1
1616733390000|2021-03-26 04:36:30|||||||||1
1616733400000|2021-03-26 04:36:40|||||||||1
1616733410000|2021-03-26 04:36:50|6819.6|6818.6|6819.6|6818.6|6819.6|6818.6|6819.6|6818.6|12
1616733420000|2021-03-26 04:37:00|||||||||3
1616733430000|2021-03-26 04:37:10|6818.6|6817.6|6819.6|6818.6|6819.6|6818.6|6818.6|6817.6|19
1616733470000|2021-03-26 04:37:50|||||||||1
1616733480000|2021-03-26 04:38:00|||||||||15
1616733490000|2021-03-26 04:38:10|||||||||16
1616733500000|2021-03-26 04:38:20|6819.1|6818.1|6819.6|6818.6|6819.6|6818.6|6819.1|6818.1|10
1616733510000|2021-03-26 04:38:30|6818.6|6817.6|6818.6|6817.6|6818.6|6817.6|6818.6|6817.6|3
1616733570000|2021-03-26 04:39:30|6819.6|6818.6|6819.6|6818.6|6819.6|6818.6|6819.6|6818.6|10
1616733580000|2021-03-26 04:39:40|6818.6|6817.6|6818.6|6817.6|6818.6|6817.6|6818.6|6817.6|26
1616733590000|2021-03-26 04:39:50|6819.1|6818.1|6818.6|6817.6|6819.6|6818.6|6818.6|6817.6|1
1616733600000|2021-03-26 04:40:00|6819.1|6818.1|6819.6|6818.6|6819.6|6818.6|6819.1|6818.1|4
1616733620000|2021-03-26 04:40:20|6819.1|6818.1|6818.6|6817.6|6819.1|6818.1|6818.6|6817.6|0
1616733640000|2021-03-26 04:40:40|6819.1|6818.1|6818.6|6817.6|6819.1|6818.1|6818.6|6817.6|2
1616733650000|2021-03-26 04:40:50|6819.6|6818.6|6820.6|6819.6|6820.6|6819.6|6819.6|6818.6|9
1616733670000|2021-03-26 04:41:10|6820.1|6819.1|6820.6|6819.6|6820.6|6819.6|6820.1|6819.1|18
1616733680000|2021-03-26 04:41:20|6819.6|6818.6|6820.6|6819.6|6820.6|6819.6|6819.6|6818.6|5
1616733690000|2021-03-26 04:41:30|6819.6|6818.6|6820.6|6819.6|6820.6|6819.6|6819.6|6818.6|3
1616733710000|2021-03-26 04:41:50|6821.1|6820.1|6820.6|6819.6|6821.1|6820.1|6820.6|6819.6|18
1616733720000|2021-03-26 04:42:00|6821.6|6820.6|6821.6|6820.6|6821.6|6820.6|6821.6|6820.6|2
1616733770000|2021-03-26 04:42:50|6822.1|6821.1|6822.1|6821.1|6822.1|6821.1|6822.1|6821.1|20
1616733780000|2021-03-26 04:43:00|6821.6|6820.6|6821.6|6820.6|6821.6|6820.6|6821.6|6820.6|4
1616733830000|2021-03-26 04:43:50|||||||||1
1616733840000|2021-03-26 04:44:00|6822.6|6821.6|6822.6|6821.6|6822.6|6821.6|6822.6|6821.6|6
1616733870000|2021-03-26 04:44:30|6823.1|6822.1|6822.6|6821.6|6823.1|6822.1|6822.6|6821.6|8
1616733880000|2021-03-26 04:44:40|6823.1|6822.1|6822.6|6821.6|6823.6|6822.6|6822.6|6821.6|6
1616733890000|2021-03-26 04:44:50|||||||||1
1616733900000|2021-03-26 04:45:00|6823.6|6822.6|6823.6|6822.6|6823.6|6822.6|6823.6|6822.6|7
1616733910000|2021-03-26 04:45:10|||||||||2
1616733960000|2021-03-26 04:46:00|6822.6|6821.6|6822.6|6821.6|6822.6|6821.6|6822.6|6821.6|13
1616733970000|2021-03-26 04:46:10|6823.1|6822.1|6823.1|6822.1|6823.6|6822.6|6823.1|6822.1|10
1616733980000|2021-03-26 04:46:20|6823.6|6822.6|6823.6|6822.6|6823.6|6822.6|6823.6|6822.6|7
1616733990000|2021-03-26 04:46:30|||||||||8
1616734000000|2021-03-26 04:46:40|||||||||7
1616734010000|2021-03-26 04:46:50|6824.6|6823.6|6823.6|6822.6|6824.6|6823.6|6823.6|6822.6|45
1616734020000|2021-03-26 04:47:00|6824.1|6823.1|6824.6|6823.6|6824.6|6823.6|6824.1|6823.1|7
1616734030000|2021-03-26 04:47:10|6825.6|6824.6|6825.6|6824.6|6825.6|6824.6|6825.6|6824.6|37
1616734040000|2021-03-26 04:47:20|||||||||6
1616734050000|2021-03-26 04:47:30|||||||||6
1616734060000|2021-03-26 04:47:40|||||||||5
1616734070000|2021-03-26 04:47:50|6826.6|6825.6|6826.6|6825.6|6826.6|6825.6|6826.6|6825.6|13
1616734080000|2021-03-26 04:48:00|||||||||10
1616734090000|2021-03-26 04:48:10|6827.1|6826.1|6826.6|6825.6|6827.6|6826.6|6826.6|6825.6|21
1616734100000|2021-03-26 04:48:20|6827.1|6826.1|6826.6|6825.6|6827.1|6826.1|6826.6|6825.6|5
1616734110000|2021-03-26 04:48:30|||||||||19
1616734120000|2021-03-26 04:48:40|||||||||2
1616734130000|2021-03-26 04:48:50|6827.1|6826.1|6827.6|6826.6|6827.6|6826.6|6826.6|6825.6|5
1616734140000|2021-03-26 04:49:00|||||||||7
1616734150000|2021-03-26 04:49:10|||||||||3
1616734160000|2021-03-26 04:49:20|||||||||10
1616734170000|2021-03-26 04:49:30|||||||||7
1616734180000|2021-03-26 04:49:40|||||||||3
1616734190000|2021-03-26 04:49:50|||||||||3
1616734200000|2021-03-26 04:50:00|||||||||4
1616734210000|2021-03-26 04:50:10|6828.6|6827.6|6828.6|6827.6|6828.6|6827.6|6828.6|6827.6|29
1616734220000|2021-03-26 04:50:20|||||||||3
1616734230000|2021-03-26 04:50:30|||||||||3
1616734240000|2021-03-26 04:50:40|||||||||20
1616734250000|2021-03-26 04:50:50|||||||||1
1616734260000|2021-03-26 04:51:00|||||||||2
1616734270000|2021-03-26 04:51:10|||||||||9
1616734280000|2021-03-26 04:51:20|||||||||3
1616734290000|2021-03-26 04:51:30|||||||||5
1616734300000|2021-03-26 04:51:40|||||||||3
1616734310000|2021-03-26 04:51:50|6829.6|6828.6|6829.6|6828.6|6829.6|6828.6|6829.6|6828.6|32
1616734340000|2021-03-26 04:52:20|6828.6|6827.6|6828.6|6827.6|6828.6|6827.6|6828.6|6827.6|42
1616734350000|2021-03-26 04:52:30|||||||||2
1616734370000|2021-03-26 04:52:50|||||||||1
1616734380000|2021-03-26 04:53:00|6829.6|6828.6|6829.6|6828.6|6829.6|6828.6|6829.6|6828.6|21
1616734400000|2021-03-26 04:53:20|||||||||2
1616734410000|2021-03-26 04:53:30|6828.6|6827.6|6828.6|6827.6|6828.6|6827.6|6828.6|6827.6|27
1616734420000|2021-03-26 04:53:40|||||||||2
1616734450000|2021-03-26 04:54:10|6827.6|6826.6|6828.6|6827.6|6828.6|6827.6|6827.6|6826.6|36
1616734460000|2021-03-26 04:54:20|6827.6|6826.6|6827.6|6826.6|6827.6|6826.6|6827.6|6826.6|1
1616734470000|2021-03-26 04:54:30|6827.1|6826.1|6825.6|6824.6|6827.1|6826.1|6825.6|6824.6|13
1616734480000|2021-03-26 04:54:40|6825.1|6824.1|6824.6|6823.6|6825.6|6824.6|6824.6|6823.6|12
1616734490000|2021-03-26 04:54:50|||||||||1
1616734500000|2021-03-26 04:55:00|6825.6|6824.6|6825.6|6824.6|6825.6|6824.6|6825.6|6824.6|19
1616734510000|2021-03-26 04:55:10|6824.6|6823.6|6824.6|6823.6|6824.6|6823.6|6824.6|6823.6|31
1616734520000|2021-03-26 04:55:20|||||||||4
1616734530000|2021-03-26 04:55:30|||||||||2
1616734540000|2021-03-26 04:55:40|||||||||8
1616734560000|2021-03-26 04:56:00|||||||||2
1616734570000|2021-03-26 04:56:10|||||||||2
1616734580000|2021-03-26 04:56:20|6823.6|6822.6|6823.6|6822.6|6823.6|6822.6|6823.6|6822.6|21
1616734590000|2021-03-26 04:56:30|||||||||15
1616734600000|2021-03-26 04:56:40|||||||||1
1616734620000|2021-03-26 04:57:00|||||||||2
1616734630000|2021-03-26 04:57:10|||||||||2
1616734640000|2021-03-26 04:57:20|||||||||2
1616734650000|2021-03-26 04:57:30|6824.6|6823.6|6824.6|6823.6|6824.6|6823.6|6824.6|6823.6|18
1616734670000|2021-03-26 04:57:50|||||||||23
1616734680000|2021-03-26 04:58:00|||||||||29
1616734690000|2021-03-26 04:58:10|||||||||2
1616734700000|2021-03-26 04:58:20|6823.6|6822.6|6823.6|6822.6|6823.6|6822.6|6823.6|6822.6|30
1616734720000|2021-03-26 04:58:40|6824.6|6823.6|6823.6|6822.6|6824.6|6823.6|6823.6|6822.6|25
1616734740000|2021-03-26 04:59:00|6824.6|6823.6|6824.6|6823.6|6824.6|6823.6|6824.6|6823.6|17
1616734770000|2021-03-26 04:59:30|6825.1|6824.1|6824.6|6823.6|6825.1|6824.1|6824.6|6823.6|24
1616734790000|2021-03-26 04:59:50|||||||||17
1616734800000|2021-03-26 05:00:00|6825|6823|6826|6824|6826|6824|6825|6823|26
1616734810000|2021-03-26 05:00:10|||||||||11
1616734820000|2021-03-26 05:00:20|||||||||4
1616734830000|2021-03-26 05:00:30|6825|6823|6826|6824|6826|6824|6825|6823|46
1616734840000|2021-03-26 05:00:40|6825|6823|6824|6822|6825|6823|6824|6822|53
1616734850000|2021-03-26 05:00:50|6825|6823|6825|6823|6825|6823|6825|6823|16
1616734860000|2021-03-26 05:01:00|6824.5|6822.5|6824.5|6822.5|6825|6823|6824|6822|25
1616734870000|2021-03-26 05:01:10|6825|6823|6824|6822|6825|6823|6824|6822|9
1616734880000|2021-03-26 05:01:20|6825|6823|6826|6824|6826|6824|6824.5|6822.5|24
1616734900000|2021-03-26 05:01:40|6826.5|6824.5|6828|6826|6828|6826|6826.5|6824.5|77
1616734910000|2021-03-26 05:01:50|6827|6825|6827|6825|6827|6825|6827|6825|16
1616734920000|2021-03-26 05:02:00|||||||||7
1616734930000|2021-03-26 05:02:10|||||||||4
1616734940000|2021-03-26 05:02:20|6828|6826|6828|6826|6828|6826|6828|6826|25
1616734960000|2021-03-26 05:02:40|||||||||1
1616734970000|2021-03-26 05:02:50|||||||||2
1616734980000|2021-03-26 05:03:00|||||||||6
1616734990000|2021-03-26 05:03:10|||||||||3
1616735000000|2021-03-26 05:03:20|||||||||3
1616735010000|2021-03-26 05:03:30|||||||||1
1616735020000|2021-03-26 05:03:40|6827|6825|6826|6824|6827|6825|6826|6824|31
1616735040000|2021-03-26 05:04:00|6827|6825|6827|6825|6827|6825|6827|6825|7
1616735060000|2021-03-26 05:04:20|6826.5|6824.5|6826|6824|6826.5|6824.5|6826|6824|7
1616735070000|2021-03-26 05:04:30|||||||||1
1616735080000|2021-03-26 05:04:40|||||||||15
1616735090000|2021-03-26 05:04:50|||||||||1
1616735100000|2021-03-26 05:05:00|||||||||1
1616735110000|2021-03-26 05:05:10|||||||||3
1616735120000|2021-03-26 05:05:20|||||||||20
1616735130000|2021-03-26 05:05:30|||||||||5
1616735150000|2021-03-26 05:05:50|6825|6823|6825|6823|6825|6823|6825|6823|15
1616735160000|2021-03-26 05:06:00|6824|6822|6824|6822|6824|6822|6824|6822|56
1616735170000|2021-03-26 05:06:10|6823|6821|6823|6821|6823|6821|6823|6821|13
1616735180000|2021-03-26 05:06:20|6824|6822|6823|6821|6824|6822|6823|6821|48
1616735190000|2021-03-26 05:06:30|6823.5|6821.5|6823|6821|6824|6822|6823|6821|44
1616735200000|2021-03-26 05:06:40|6822.5|6820.5|6822|6820|6822.5|6820.5|6822|6820|14
1616735210000|2021-03-26 05:06:50|6821.5|6819.5|6822|6820|6822|6820|6821.5|6819.5|24
1616735220000|2021-03-26 05:07:00|6821.5|6819.5|6822|6820|6822|6820|6821.5|6819.5|6
1616735230000|2021-03-26 05:07:10|6821.5|6819.5|6822|6820|6822|6820|6821.5|6819.5|6
1616735240000|2021-03-26 05:07:20|||||||||16
1616735250000|2021-03-26 05:07:30|6823|6821|6823|6821|6823|6821|6823|6821|21
1616735260000|2021-03-26 05:07:40|6824|6822|6823|6821|6824|6822|6823|6821|61
1616735270000|2021-03-26 05:07:50|||||||||15
1616735280000|2021-03-26 05:08:00|6824|6822|6824|6822|6824|6822|6824|6822|16
1616735290000|2021-03-26 05:08:10|6825|6823|6825|6823|6825|6823|6825|6823|39
1616735300000|2021-03-26 05:08:20|6824|6822|6824|6822|6824|6822|6824|6822|7
1616735310000|2021-03-26 05:08:30|6823.5|6821.5|6823|6821|6823.5|6821.5|6822.5|6820.5|73
1616735320000|2021-03-26 05:08:40|6822.5|6820.5|6823|6821|6823|6821|6822.5|6820.5|5
1616735330000|2021-03-26 05:08:50|6822|6820|6822|6820|6822|6820|6822|6820|13
1616735340000|2021-03-26 05:09:00|6821|6819|6820|6818|6821|6819|6820|6818|98
1616735350000|2021-03-26 05:09:10|||||||||98
1616735360000|2021-03-26 05:09:20|6819|6817|6820|6818|6820.5|6818.5|6819|6817|166
1616735370000|2021-03-26 05:09:30|6821|6819|6821|6819|6821|6819|6821|6819|40
1616735380000|2021-03-26 05:09:40|6820|6818|6820|6818|6820|6818|6820|6818|250
1616735390000|2021-03-26 05:09:50|6819|6817|6821|6819|6821|6819|6819|6817|442
1616735400000|2021-03-26 05:10:00|6819.5|6817.5|6820|6818|6820|6818|6819|6817|490
1616735410000|2021-03-26 05:10:10|6821|6819|6821|6819|6821|6819|6820|6818|40
1616735420000|2021-03-26 05:10:20|6820|6818|6820|6818|6820|6818|6820|6818|39
1616735430000|2021-03-26 05:10:30|6819.5|6817.5|6821|6819|6821|6819|6819|6817|46
1616735440000|2021-03-26 05:10:40|6820.5|6818.5|6821|6819|6821|6819|6820.5|6818.5|13
1616735450000|2021-03-26 05:10:50|||||||||26
1616735460000|2021-03-26 05:11:00|6820.5|6818.5|6821|6819|6821|6819|6820.5|6818.5|9
1616735470000|2021-03-26 05:11:10|||||||||11
1616735480000|2021-03-26 05:11:20|||||||||6
1616735490000|2021-03-26 05:11:30|||||||||11
1616735500000|2021-03-26 05:11:40|||||||||5
1616735510000|2021-03-26 05:11:50|||||||||11
1616735520000|2021-03-26 05:12:00|6820|6818|6820|6818|6820|6818|6820|6818|20
1616735530000|2021-03-26 05:12:10|6821|6819|6821|6819|6821|6819|6820.5|6818.5|7
1616735540000|2021-03-26 05:12:20|6820.5|6818.5|6821|6819|6821|6819|6820|6818|4
1616735550000|2021-03-26 05:12:30|6822|6820|6822|6820|6822|6820|6822|6820|12
1616735570000|2021-03-26 05:12:50|||||||||13
1616735580000|2021-03-26 05:13:00|6822.5|6820.5|6823|6821|6823|6821|6822.5|6820.5|4
1616735590000|2021-03-26 05:13:10|||||||||1
1616735600000|2021-03-26 05:13:20|||||||||24
1616735610000|2021-03-26 05:13:30|||||||||17
1616735640000|2021-03-26 05:14:00|||||||||11
1616735650000|2021-03-26 05:14:10|||||||||1
1616735670000|2021-03-26 05:14:30|||||||||2
1616735680000|2021-03-26 05:14:40|||||||||1
1616735700000|2021-03-26 05:15:00|||||||||6
1616735710000|2021-03-26 05:15:10|||||||||15
1616735720000|2021-03-26 05:15:20|||||||||2
1616735730000|2021-03-26 05:15:30|||||||||6
1616735740000|2021-03-26 05:15:40|||||||||1
1616735770000|2021-03-26 05:16:10|||||||||2
1616735780000|2021-03-26 05:16:20|||||||||27
1616735790000|2021-03-26 05:16:30|||||||||1
1616735810000|2021-03-26 05:16:50|6824|6822|6824|6822|6824|6822|6824|6822|12
1616735830000|2021-03-26 05:17:10|||||||||13
1616735850000|2021-03-26 05:17:30|||||||||1
1616735860000|2021-03-26 05:17:40|||||||||16
1616735880000|2021-03-26 05:18:00|6823|6821|6822|6820|6823|6821|6822|6820|31
1616735890000|2021-03-26 05:18:10|6823|6821|6823|6821|6823.5|6821.5|6823|6821|82
1616735900000|2021-03-26 05:18:20|||||||||1
1616735910000|2021-03-26 05:18:30|||||||||1
1616735940000|2021-03-26 05:19:00|||||||||6
1616735950000|2021-03-26 05:19:10|6824|6822|6824|6822|6824|6822|6824|6822|40
1616735960000|2021-03-26 05:19:20|||||||||4
1616735970000|2021-03-26 05:19:30|||||||||8
1616735980000|2021-03-26 05:19:40|||||||||2
1616735990000|2021-03-26 05:19:50|6824.5|6822.5|6825|6823|6825|6823|6824.5|6822.5|86
1616736000000|2021-03-26 05:20:00|||||||||7
1616736010000|2021-03-26 05:20:10|||||||||28
1616736020000|2021-03-26 05:20:20|6824|6822|6824|6822|6824|6822|6824|6822|38
1616736060000|2021-03-26 05:21:00|||||||||2
1616736070000|2021-03-26 05:21:10|||||||||2
1616736090000|2021-03-26 05:21:30|||||||||1
1616736100000|2021-03-26 05:21:40|||||||||1
1616736110000|2021-03-26 05:21:50|||||||||11
1616736120000|2021-03-26 05:22:00|6825|6823|6826|6824|6826|6824|6825|6823|51
1616736130000|2021-03-26 05:22:10|||||||||1
1616736150000|2021-03-26 05:22:30|||||||||1
1616736170000|2021-03-26 05:22:50|||||||||6
1616736180000|2021-03-26 05:23:00|||||||||21
1616736190000|2021-03-26 05:23:10|||||||||2
1616736210000|2021-03-26 05:23:30|6825.5|6823.5|6825|6823|6826|6824|6825|6823|85
1616736220000|2021-03-26 05:23:40|||||||||36
1616736240000|2021-03-26 05:24:00|6824|6822|6824|6822|6824|6822|6824|6822|20
1616736260000|2021-03-26 05:24:20|||||||||1
1616736300000|2021-03-26 05:25:00|6823|6821|6823|6821|6823.5|6821.5|6823|6821|141
1616736310000|2021-03-26 05:25:10|||||||||5
1616736320000|2021-03-26 05:25:20|6824|6822|6823|6821|6824|6822|6823|6821|21
1616736340000|2021-03-26 05:25:40|6823.5|6821.5|6825|6823|6825|6823|6823.5|6821.5|29
1616736350000|2021-03-26 05:25:50|||||||||5
1616736360000|2021-03-26 05:26:00|6824|6822|6824|6822|6824|6822|6824|6822|55
1616736370000|2021-03-26 05:26:10|6824.5|6822.5|6824|6822|6824.5|6822.5|6824|6822|2
1616736380000|2021-03-26 05:26:20|6824.5|6822.5|6824|6822|6825|6823|6824|6822|15
1616736390000|2021-03-26 05:26:30|6823|6821|6823|6821|6823.5|6821.5|6823|6821|22
1616736400000|2021-03-26 05:26:40|6823.5|6821.5|6823.5|6821.5|6824|6822|6823|6821|4
1616736410000|2021-03-26 05:26:50|6824|6822|6824|6822|6824|6822|6824|6822|4
1616736420000|2021-03-26 05:27:00|6823|6821|6823|6821|6823|6821|6823|6821|3
1616736430000|2021-03-26 05:27:10|||||||||1
1616736440000|2021-03-26 05:27:20|6822.5|6820.5|6822|6820|6822.5|6820.5|6822|6820|50
1616736450000|2021-03-26 05:27:30|||||||||2
1616736460000|2021-03-26 05:27:40|6823|6821|6823|6821|6823.5|6821.5|6823|6821|18
1616736480000|2021-03-26 05:28:00|6824|6822|6824|6822|6824|6822|6824|6822|15
1616736490000|2021-03-26 05:28:10|6824.5|6822.5|6824.5|6822.5|6824.5|6822.5|6824|6822|8
1616736500000|2021-03-26 05:28:20|6825|6823|6825|6823|6825|6823|6825|6823|0
1616736510000|2021-03-26 05:28:30|||||||||18
1616736520000|2021-03-26 05:28:40|||||||||22
1616736530000|2021-03-26 05:28:50|||||||||11
1616736540000|2021-03-26 05:29:00|6824|6822|6823|6821|6824|6822|6823|6821|30
1616736550000|2021-03-26 05:29:10|6822|6820|6822|6820|6822|6820|6822|6820|15
1616736560000|2021-03-26 05:29:20|||||||||25
1616736570000|2021-03-26 05:29:30|6823|6821|6823|6821|6823|6821|6823|6821|20
1616736580000|2021-03-26 05:29:40|6824|6822|6824|6822|6824|6822|6824|6822|19
1616736590000|2021-03-26 05:29:50|6823|6821|6823|6821|6823|6821|6822.5|6820.5|65
1616736600000|2021-03-26 05:30:00|6824|6820|6824.4|6820.4|6824.6|6820.6|6824|6820|4
1616736610000|2021-03-26 05:30:10|6824.8|6820.8|6824.8|6820.8|6824.8|6820.8|6824.8|6820.8|0
1616736620000|2021-03-26 05:30:20|6824.6|6820.6|6824.6|6820.6|6824.6|6820.6|6824.6|6820.6|0
1616736630000|2021-03-26 05:30:30|6824.4|6820.4|6824.8|6820.8|6824.8|6820.8|6824.4|6820.4|0
1616736640000|2021-03-26 05:30:40|6824.4|6820.4|6824.6|6820.6|6824.6|6820.6|6824.4|6820.4|0
1616736650000|2021-03-26 05:30:50|6824.4|6820.4|6824.4|6820.4|6824.4|6820.4|6824.4|6820.4|0
1616736670000|2021-03-26 05:31:10|6824.1|6820.1|6824.1|6820.1|6824.1|6820.1|6824.1|6820.1|0
1616736680000|2021-03-26 05:31:20|6824.4|6820.4|6824.5|6820.5|6824.5|6820.5|6824.1|6820.1|0
1616736690000|2021-03-26 05:31:30|6824.6|6820.6|6824.1|6820.1|6824.6|6820.6|6824.1|6820.1|0
1616736700000|2021-03-26 05:31:40|6824.3|6820.3|6824.5|6820.5|6824.5|6820.5|6824.1|6820.1|0
1616736710000|2021-03-26 05:31:50|6824.8|6820.8|6824.5|6820.5|6824.8|6820.8|6824.5|6820.5|0
1616736720000|2021-03-26 05:32:00|6824.8|6820.8|6824.8|6820.8|6824.8|6820.8|6824.8|6820.8|0
1616736730000|2021-03-26 05:32:10|6824.5|6820.5|6824.6|6820.6|6824.6|6820.6|6824.5|6820.5|0
1616736740000|2021-03-26 05:32:20|6824.5|6820.5|6824.5|6820.5|6824.6|6820.6|6824.5|6820.5|0
1616736760000|2021-03-26 05:32:40|6825.5|6821.5|6825.5|6821.5|6825.5|6821.5|6825.5|6821.5|0
1616736770000|2021-03-26 05:32:50|6825.8|6821.8|6825.5|6821.5|6825.8|6821.8|6825.5|6821.5|0
1616736780000|2021-03-26 05:33:00|6825.8|6821.8|6827.2|6823.2|6827.2|6823.2|6825.8|6821.8|0
1616736790000|2021-03-26 05:33:10|6826.8|6822.8|6826.8|6822.8|6826.8|6822.8|6826.8|6822.8|0
1616736800000|2021-03-26 05:33:20|6827|6823|6828|6824|6828|6824|6827|6823|0
1616736810000|2021-03-26 05:33:30|6827|6823|6827|6823|6827|6823|6827|6823|0
1616736820000|2021-03-26 05:33:40|6826.2|6822.2|6826.2|6822.2|6826.2|6822.2|6826.2|6822.2|0
1616736830000|2021-03-26 05:33:50|6826|6822|6826|6822|6826|6822|6826|6822|0
1616736840000|2021-03-26 05:34:00|6825.2|6821.2|6825.2|6821.2|6825.2|6821.2|6825.2|6821.2|0
1616736860000|2021-03-26 05:34:20|6825.5|6821.5|6825.2|6821.2|6825.5|6821.5|6825.2|6821.2|0
1616736870000|2021-03-26 05:34:30|6825.4|6821.4|6824.5|6820.5|6825.5|6821.5|6824.5|6820.5|0
1616736900000|2021-03-26 05:35:00|6824.9|6820.9|6825.3|6821.3|6825.3|6821.3|6824.9|6820.9|0
1616736910000|2021-03-26 05:35:10|6824.9|6820.9|6824.9|6820.9|6824.9|6820.9|6824.9|6820.9|0
1616736920000|2021-03-26 05:35:20|6824.5|6820.5|6824.9|6820.9|6824.9|6820.9|6824.5|6820.5|0
1616736930000|2021-03-26 05:35:30|6825.1|6821.1|6824.9|6820.9|6825.3|6821.3|6824.9|6820.9|0
1616736940000|2021-03-26 05:35:40|6825.3|6821.3|6826.1|6822.1|6826.5|6822.5|6824.9|6820.9|0
1616736950000|2021-03-26 05:35:50|6826.3|6822.3|6826.5|6822.5|6826.5|6822.5|6826.1|6822.1|0
1616736960000|2021-03-26 05:36:00|6826.6|6822.6|6826.8|6822.8|6826.8|6822.8|6826.5|6822.5|0
1616736970000|2021-03-26 05:36:10|6826.5|6822.5|6827|6823|6827|6823|6826.5|6822.5|0
1616736990000|2021-03-26 05:36:30|6826.8|6822.8|6826.6|6822.6|6827|6823|6826.6|6822.6|0
1616737000000|2021-03-26 05:36:40|6826.3|6822.3|6826.4|6822.4|6826.4|6822.4|6826.3|6822.3|0
1616737010000|2021-03-26 05:36:50|6826.3|6822.3|6826.3|6822.3|6826.3|6822.3|6826.3|6822.3|0
1616737020000|2021-03-26 05:37:00|6826.4|6822.4|6826.2|6822.2|6826.4|6822.4|6826.2|6822.2|0
1616737050000|2021-03-26 05:37:30|6826.3|6822.3|6826.3|6822.3|6826.3|6822.3|6826.3|6822.3|0
1616737060000|2021-03-26 05:37:40|6825.9|6821.9|6825.9|6821.9|6825.9|6821.9|6825.9|6821.9|0
1616737070000|2021-03-26 05:37:50|6825.6|6821.6|6825.9|6821.9|6825.9|6821.9|6825.6|6821.6|0
1616737090000|2021-03-26 05:38:10|6826.1|6822.1|6826.3|6822.3|6826.3|6822.3|6825.9|6821.9|0
1616737100000|2021-03-26 05:38:20|6825.9|6821.9|6826.3|6822.3|6826.3|6822.3|6825.9|6821.9|0
1616737110000|2021-03-26 05:38:30|6825.9|6821.9|6825.9|6821.9|6825.9|6821.9|6825.9|6821.9|0
1616737120000|2021-03-26 05:38:40|6826.3|6822.3|6825.7|6821.7|6826.3|6822.3|6825.7|6821.7|0
1616737130000|2021-03-26 05:38:50|6825.9|6821.9|6825.9|6821.9|6825.9|6821.9|6825.6|6821.6|0
1616737140000|2021-03-26 05:39:00|6825.7|6821.7|6825.9|6821.9|6825.9|6821.9|6825.7|6821.7|0
1616737150000|2021-03-26 05:39:10|6826.1|6822.1|6826.1|6822.1|6826.1|6822.1|6826.1|6822.1|0
1616737160000|2021-03-26 05:39:20|6826.3|6822.3|6826.3|6822.3|6826.3|6822.3|6826.3|6822.3|0
1616737190000|2021-03-26 05:39:50|6826.6|6822.6|6826.6|6822.6|6826.6|6822.6|6826.3|6822.3|0
1616737210000|2021-03-26 05:40:10|6826.3|6822.3|6826.6|6822.6|6826.6|6822.6|6826.3|6822.3|0
1616737220000|2021-03-26 05:40:20|6826.3|6822.3|6826.6|6822.6|6826.6|6822.6|6826.3|6822.3|0
1616737290000|2021-03-26 05:41:30|6827|6823|6826.6|6822.6|6827|6823|6826.6|6822.6|0
1616737310000|2021-03-26 05:41:50|6826.5|6822.5|6826.6|6822.6|6826.6|6822.6|6826.5|6822.5|0
1616737320000|2021-03-26 05:42:00|6826.3|6822.3|6827|6823|6827|6823|6826.3|6822.3|0
1616737330000|2021-03-26 05:42:10|6826.8|6822.8|6827|6823|6827|6823|6826.6|6822.6|0
1616737340000|2021-03-26 05:42:20|6827.1|6823.1|6827.1|6823.1|6827.1|6823.1|6826.6|6822.6|0
1616737350000|2021-03-26 05:42:30|6827.3|6823.3|6827.3|6823.3|6827.3|6823.3|6827.3|6823.3|0
1616737360000|2021-03-26 05:42:40|6827.5|6823.5|6827.1|6823.1|6827.5|6823.5|6827.1|6823.1|0
1616737370000|2021-03-26 05:42:50|6827.3|6823.3|6827.1|6823.1|6827.3|6823.3|6827.1|6823.1|0
1616737390000|2021-03-26 05:43:10|6827|6823|6826.6|6822.6|6827|6823|6826.6|6822.6|0
1616737400000|2021-03-26 05:43:20|6826.3|6822.3|6826.3|6822.3|6826.6|6822.6|6826.3|6822.3|0
1616737410000|2021-03-26 05:43:30|6826.6|6822.6|6826.3|6822.3|6826.6|6822.6|6826.3|6822.3|0
1616737430000|2021-03-26 05:43:50|6825.9|6821.9|6825.9|6821.9|6826.3|6822.3|6825.9|6821.9|0
1616737460000|2021-03-26 05:44:20|6825.6|6821.6|6825.6|6821.6|6825.6|6821.6|6825.6|6821.6|0
1616737470000|2021-03-26 05:44:30|6825.8|6821.8|6826|6822|6826|6822|6825.8|6821.8|0
1616737490000|2021-03-26 05:44:50|6825.9|6821.9|6825.9|6821.9|6825.9|6821.9|6825.9|6821.9|0
1616737500000|2021-03-26 05:45:00|6825.7|6821.7|6825.6|6821.6|6825.7|6821.7|6825.6|6821.6|0
1616737510000|2021-03-26 05:45:10|6825.9|6821.9|6825.9|6821.9|6825.9|6821.9|6825.9|6821.9|0
1616737520000|2021-03-26 05:45:20|6825.6|6821.6|6825.9|6821.9|6825.9|6821.9|6825.6|6821.6|0
1616737530000|2021-03-26 05:45:30|6825.7|6821.7|6825.9|6821.9|6825.9|6821.9|6825.6|6821.6|0
1616737540000|2021-03-26 05:45:40|6825.7|6821.7|6825.9|6821.9|6825.9|6821.9|6825.7|6821.7|0
1616737550000|2021-03-26 05:45:50|6825.7|6821.7|6825.6|6821.6|6825.9|6821.9|6825.6|6821.6|0
1616737570000|2021-03-26 05:46:10|6825.7|6821.7|6825.6|6821.6|6825.9|6821.9|6825.6|6821.6|0
1616737590000|2021-03-26 05:46:30|6825.9|6821.9|6825.9|6821.9|6825.9|6821.9|6825.9|6821.9|0
1616737600000|2021-03-26 05:46:40|6826.1|6822.1|6825.9|6821.9|6826.1|6822.1|6825.9|6821.9|0
1616737610000|2021-03-26 05:46:50|6825.6|6821.6|6825.6|6821.6|6825.6|6821.6|6825.6|6821.6|0
1616737620000|2021-03-26 05:47:00|6825.9|6821.9|6825.3|6821.3|6825.9|6821.9|6825.3|6821.3|0
1616737640000|2021-03-26 05:47:20|6825.6|6821.6|6825.6|6821.6|6825.6|6821.6|6825.6|6821.6|0
1616737650000|2021-03-26 05:47:30|6826|6822|6826|6822|6826|6822|6826|6822|0
1616737660000|2021-03-26 05:47:40|6825.8|6821.8|6825.8|6821.8|6825.8|6821.8|6825.8|6821.8|0
1616737670000|2021-03-26 05:47:50|6826|6822|6826|6822|6826|6822|6826|6822|0
1616737680000|2021-03-26 05:48:00|6825.6|6821.6|6826|6822|6826|6822|6825.6|6821.6|0
1616737710000|2021-03-26 05:48:30|6825.6|6821.6|6825.6|6821.6|6825.6|6821.6|6825.6|6821.6|0
1616737720000|2021-03-26 05:48:40|6825.5|6821.5|6825.5|6821.5|6825.5|6821.5|6825.5|6821.5|0
1616737760000|2021-03-26 05:49:20|6825.1|6821.1|6825.5|6821.5|6825.5|6821.5|6825.1|6821.1|0
1616737770000|2021-03-26 05:49:30|6825.4|6821.4|6825.8|6821.8|6825.8|6821.8|6825.4|6821.4|0
1616737780000|2021-03-26 05:49:40|6825.9|6821.9|6825.7|6821.7|6825.9|6821.9|6825.6|6821.6|0
1616737790000|2021-03-26 05:49:50|6825.6|6821.6|6825.9|6821.9|6825.9|6821.9|6825.6|6821.6|0
1616737800000|2021-03-26 05:50:00|6825.6|6821.6|6825.4|6821.4|6825.6|6821.6|6825.4|6821.4|0
1616737810000|2021-03-26 05:50:10|6825.5|6821.5|6825.5|6821.5|6825.5|6821.5|6825.5|6821.5|0
1616737820000|2021-03-26 05:50:20|6825.6|6821.6|6825.6|6821.6|6825.8|6821.8|6825.5|6821.5|0
1616737850000|2021-03-26 05:50:50|6826|6822|6826|6822|6826|6822|6826|6822|0
1616737860000|2021-03-26 05:51:00|6825.8|6821.8|6825.6|6821.6|6825.8|6821.8|6825.6|6821.6|0
1616737880000|2021-03-26 05:51:20|6826|6822|6825.6|6821.6|6826|6822|6825.6|6821.6|0
1616737890000|2021-03-26 05:51:30|6826|6822|6826|6822|6826|6822|6826|6822|0
1616737900000|2021-03-26 05:51:40|6825.6|6821.6|6826|6822|6826|6822|6825.6|6821.6|0
1616737910000|2021-03-26 05:51:50|6825.6|6821.6|6825.9|6821.9|6825.9|6821.9|6825.6|6821.6|0
1616737950000|2021-03-26 05:52:30|6826.1|6822.1|6826.1|6822.1|6826.1|6822.1|6826.1|6822.1|0
1616737960000|2021-03-26 05:52:40|6825.8|6821.8|6825.8|6821.8|6825.8|6821.8|6825.8|6821.8|0
1616737970000|2021-03-26 05:52:50|6826.1|6822.1|6825.8|6821.8|6826.1|6822.1|6825.8|6821.8|0
1616737980000|2021-03-26 05:53:00|6825.4|6821.4|6825.4|6821.4|6825.4|6821.4|6825.4|6821.4|0
1616737990000|2021-03-26 05:53:10|6825.6|6821.6|6825.4|6821.4|6825.6|6821.6|6825.4|6821.4|0
1616738010000|2021-03-26 05:53:30|6825.8|6821.8|6825.8|6821.8|6825.8|6821.8|6825.8|6821.8|0
1616738020000|2021-03-26 05:53:40|6825.6|6821.6|6825.8|6821.8|6825.8|6821.8|6825.6|6821.6|0
1616738040000|2021-03-26 05:54:00|6825.4|6821.4|6825.4|6821.4|6825.4|6821.4|6825.4|6821.4|0
1616738050000|2021-03-26 05:54:10|6825.8|6821.8|6825.8|6821.8|6825.8|6821.8|6825.8|6821.8|0
1616738070000|2021-03-26 05:54:30|6825.4|6821.4|6825.4|6821.4|6825.4|6821.4|6825.4|6821.4|0
1616738100000|2021-03-26 05:55:00|6825.6|6821.6|6825.4|6821.4|6825.8|6821.8|6825.4|6821.4|0
1616738110000|2021-03-26 05:55:10|6825.8|6821.8|6825.4|6821.4|6825.8|6821.8|6825.4|6821.4|0
1616738120000|2021-03-26 05:55:20|6825.8|6821.8|6825.8|6821.8|6825.8|6821.8|6825.6|6821.6|0
1616738130000|2021-03-26 05:55:30|6825.9|6821.9|6826.2|6822.2|6826.2|6822.2|6825.9|6821.9|0
1616738140000|2021-03-26 05:55:40|6825.9|6821.9|6825.8|6821.8|6826.2|6822.2|6825.8|6821.8|0
1616738150000|2021-03-26 05:55:50|6825.9|6821.9|6826.2|6822.2|6826.2|6822.2|6825.9|6821.9|0
1616738160000|2021-03-26 05:56:00|6826|6822|6826.2|6822.2|6826.2|6822.2|6825.8|6821.8|0
1616738170000|2021-03-26 05:56:10|6826.6|6822.6|6826.9|6822.9|6826.9|6822.9|6826.2|6822.2|0
1616738180000|2021-03-26 05:56:20|6826.6|6822.6|6826.6|6822.6|6826.6|6822.6|6826.6|6822.6|0
1616738190000|2021-03-26 05:56:30|6826.8|6822.8|6826.9|6822.9|6826.9|6822.9|6826.8|6822.8|0
1616738200000|2021-03-26 05:56:40|6827.3|6823.3|6827.8|6823.8|6828|6824|6826.9|6822.9|0
1616738210000|2021-03-26 05:56:50|6828|6824|6828|6824|6828.4|6824.4|6828|6824|0
1616738220000|2021-03-26 05:57:00|6827.8|6823.8|6828|6824|6828.2|6824.2|6827.6|6823.6|0
1616738240000|2021-03-26 05:57:20|6828.4|6824.4|6828.4|6824.4|6828.4|6824.4|6828.4|6824.4|0
1616738250000|2021-03-26 05:57:30|6828|6824|6828|6824|6828|6824|6828|6824|0
1616738260000|2021-03-26 05:57:40|6828.4|6824.4|6828.9|6824.9|6829.1|6825.1|6828.2|6824.2|0
1616738270000|2021-03-26 05:57:50|6828.7|6824.7|6830.2|6826.2|6830.5|6826.5|6828.7|6824.7|0
1616738280000|2021-03-26 05:58:00|6829.9|6825.9|6830.2|6826.2|6830.2|6826.2|6829.9|6825.9|0
1616738300000|2021-03-26 05:58:20|6830.6|6826.6|6830.4|6826.4|6830.6|6826.6|6830.4|6826.4|0
1616738310000|2021-03-26 05:58:30|6830.6|6826.6|6830.9|6826.9|6830.9|6826.9|6830.4|6826.4|0
1616738330000|2021-03-26 05:58:50|6830.5|6826.5|6830.5|6826.5|6830.5|6826.5|6830.5|6826.5|0
1616738340000|2021-03-26 05:59:00|6830.9|6826.9|6830.5|6826.5|6830.9|6826.9|6830.5|6826.5|0
1616738370000|2021-03-26 05:59:30|6830.9|6826.9|6830.9|6826.9|6830.9|6826.9|6830.9|6826.9|0
1616738380000|2021-03-26 05:59:40|6831|6827|6830.7|6826.7|6831.3|6827.3|6830.7|6826.7|0
1616738390000|2021-03-26 05:59:50|6830.8|6826.8|6830.3|6826.3|6830.8|6826.8|6830.3|6826.3|0
1616738400000|2021-03-26 06:00:00|6830.4|6826.4|6830.8|6826.8|6831.1|6827.1|6830.4|6826.4|0
1616738410000|2021-03-26 06:00:10|6831.1|6827.1|6830.8|6826.8|6831.1|6827.1|6830.8|6826.8|0
1616738420000|2021-03-26 06:00:20|6830.7|6826.7|6830.4|6826.4|6830.8|6826.8|6830.4|6826.4|0
1616738430000|2021-03-26 06:00:30|6830.8|6826.8|6830.3|6826.3|6830.8|6826.8|6829.9|6825.9|0
1616738440000|2021-03-26 06:00:40|6830.1|6826.1|6830.3|6826.3|6830.3|6826.3|6829.9|6825.9|0
1616738460000|2021-03-26 06:01:00|6830.4|6826.4|6830.1|6826.1|6830.4|6826.4|6830.1|6826.1|0
1616738470000|2021-03-26 06:01:10|6830|6826|6830|6826|6830|6826|6830|6826|0
1616738480000|2021-03-26 06:01:20|6830.1|6826.1|6830.1|6826.1|6830.1|6826.1|6830.1|6826.1|0
1616738520000|2021-03-26 06:02:00|6829.9|6825.9|6829.7|6825.7|6830.1|6826.1|6829.7|6825.7|0
1616738530000|2021-03-26 06:02:10|6829.9|6825.9|6830.1|6826.1|6830.1|6826.1|6829.9|6825.9|0
1616738540000|2021-03-26 06:02:20|6830.4|6826.4|6830.8|6826.8|6831|6827|6830.1|6826.1|0
1616738550000|2021-03-26 06:02:30|6830.9|6826.9|6830.8|6826.8|6831|6827|6830.8|6826.8|0
1616738560000|2021-03-26 06:02:40|6830.4|6826.4|6830.8|6826.8|6830.8|6826.8|6830.4|6826.4|0
1616738570000|2021-03-26 06:02:50|6830.5|6826.5|6830.5|6826.5|6830.5|6826.5|6830.4|6826.4|0
1616738580000|2021-03-26 06:03:00|6830.4|6826.4|6830.8|6826.8|6830.8|6826.8|6830.4|6826.4|0
1616738590000|2021-03-26 06:03:10|6830.4|6826.4|6830.4|6826.4|6830.4|6826.4|6830.4|6826.4|0
1616738600000|2021-03-26 06:03:20|6830.6|6826.6|6830.8|6826.8|6830.8|6826.8|6830.6|6826.6|0
1616738630000|2021-03-26 06:03:50|6830.4|6826.4|6830.4|6826.4|6830.4|6826.4|6830.4|6826.4|0
1616738640000|2021-03-26 06:04:00|6830.8|6826.8|6830.9|6826.9|6830.9|6826.9|6830.4|6826.4|0
1616738650000|2021-03-26 06:04:10|6830.8|6826.8|6830.4|6826.4|6830.8|6826.8|6830.4|6826.4|0
1616738670000|2021-03-26 06:04:30|6830.1|6826.1|6830.4|6826.4|6830.4|6826.4|6830.1|6826.1|0
1616738680000|2021-03-26 06:04:40|6830.1|6826.1|6830.1|6826.1|6830.1|6826.1|6830.1|6826.1|0
1616738700000|2021-03-26 06:05:00|6830.2|6826.2|6830.4|6826.4|6830.4|6826.4|6830.2|6826.2|0
1616738720000|2021-03-26 06:05:20|6830.8|6826.8|6830.8|6826.8|6830.8|6826.8|6830.8|6826.8|0
1616738730000|2021-03-26 06:05:30|6830.6|6826.6|6831.1|6827.1|6831.2|6827.2|6830.4|6826.4|0
1616738740000|2021-03-26 06:05:40|6831.2|6827.2|6831.5|6827.5|6831.6|6827.6|6831.1|6827.1|0
1616738750000|2021-03-26 06:05:50|6831.1|6827.1|6831.5|6827.5|6831.5|6827.5|6831.1|6827.1|0
1616738770000|2021-03-26 06:06:10|6831.8|6827.8|6831.5|6827.5|6831.8|6827.8|6831.5|6827.5|0
1616738780000|2021-03-26 06:06:20|6831.8|6827.8|6831.5|6827.5|6831.8|6827.8|6831.5|6827.5|0
1616738790000|2021-03-26 06:06:30|6831.8|6827.8|6832.5|6828.5|6832.5|6828.5|6831.5|6827.5|0
1616738800000|2021-03-26 06:06:40|6832.2|6828.2|6832.2|6828.2|6832.2|6828.2|6832.2|6828.2|0
1616738810000|2021-03-26 06:06:50|6831.8|6827.8|6832.2|6828.2|6832.5|6828.5|6831.8|6827.8|0
1616738820000|2021-03-26 06:07:00|6831.8|6827.8|6832.2|6828.2|6832.2|6828.2|6831.8|6827.8|0
1616738830000|2021-03-26 06:07:10|6831.8|6827.8|6831.8|6827.8|6831.8|6827.8|6831.8|6827.8|0
1616738840000|2021-03-26 06:07:20|6832.2|6828.2|6832.2|6828.2|6832.5|6828.5|6831.8|6827.8|0
1616738850000|2021-03-26 06:07:30|6831.8|6827.8|6830.8|6826.8|6831.8|6827.8|6830.8|6826.8|0
1616738880000|2021-03-26 06:08:00|6830.5|6826.5|6830.5|6826.5|6830.5|6826.5|6830.5|6826.5|0
1616738890000|2021-03-26 06:08:10|6830.8|6826.8|6830.8|6826.8|6830.8|6826.8|6830.8|6826.8|0
1616738900000|2021-03-26 06:08:20|6830.5|6826.5|6830.5|6826.5|6830.8|6826.8|6830.5|6826.5|0
1616738910000|2021-03-26 06:08:30|6830.7|6826.7|6830.8|6826.8|6830.8|6826.8|6830.5|6826.5|0
1616738930000|2021-03-26 06:08:50|6830.5|6826.5|6830.5|6826.5|6830.5|6826.5|6830.5|6826.5|0
1616738940000|2021-03-26 06:09:00|6830.8|6826.8|6830.8|6826.8|6830.8|6826.8|6830.5|6826.5|0
1616738960000|2021-03-26 06:09:20|6830.5|6826.5|6830.8|6826.8|6830.8|6826.8|6830.5|6826.5|0
1616738970000|2021-03-26 06:09:30|6830.7|6826.7|6830.5|6826.5|6830.8|6826.8|6830.5|6826.5|0
1616738980000|2021-03-26 06:09:40|6830.1|6826.1|6830.1|6826.1|6830.5|6826.5|6829.9|6825.9|0
1616738990000|2021-03-26 06:09:50|6830.3|6826.3|6830.1|6826.1|6830.3|6826.3|6830.1|6826.1|0
1616739000000|2021-03-26 06:10:00|6828.5|6825.5|6827|6824|6828.5|6825.5|6827|6824|32
1616739010000|2021-03-26 06:10:10|6826.5|6823.5|6826.5|6823.5|6826.5|6823.5|6826.5|6823.5|20
1616739020000|2021-03-26 06:10:20|6827|6824|6826.5|6823.5|6827.5|6824.5|6826.5|6823.5|31
1616739030000|2021-03-26 06:10:30|6826|6823|6825.5|6822.5|6826|6823|6825.5|6822.5|10
1616739040000|2021-03-26 06:10:40|6826.5|6823.5|6827|6824|6827|6824|6826.5|6823.5|23
1616739050000|2021-03-26 06:10:50|6827.5|6824.5|6827.5|6824.5|6827.5|6824.5|6827.5|6824.5|8
1616739060000|2021-03-26 06:11:00|6826.5|6823.5|6827|6824|6827|6824|6826.5|6823.5|9
1616739070000|2021-03-26 06:11:10|6827.5|6824.5|6826.5|6823.5|6827.5|6824.5|6826.5|6823.5|1
1616739080000|2021-03-26 06:11:20|6825.5|6822.5|6826.5|6823.5|6826.5|6823.5|6825.5|6822.5|37
1616739100000|2021-03-26 06:11:40|||||||||5
1616739110000|2021-03-26 06:11:50|6827.5|6824.5|6827.5|6824.5|6827.5|6824.5|6826.5|6823.5|31
1616739130000|2021-03-26 06:12:10|6826.5|6823.5|6826.5|6823.5|6826.5|6823.5|6826.5|6823.5|9
1616739160000|2021-03-26 06:12:40|||||||||4
1616739230000|2021-03-26 06:13:50|||||||||9
1616739260000|2021-03-26 06:14:20|6827.5|6824.5|6827.5|6824.5|6827.5|6824.5|6827.5|6824.5|8
1616739270000|2021-03-26 06:14:30|||||||||6
1616739280000|2021-03-26 06:14:40|||||||||4
1616739290000|2021-03-26 06:14:50|6826.5|6823.5|6826.5|6823.5|6826.5|6823.5|6826.5|6823.5|9
1616739320000|2021-03-26 06:15:20|6825.5|6822.5|6826.5|6823.5|6826.5|6823.5|6825.5|6822.5|30
1616739330000|2021-03-26 06:15:30|||||||||2
1616739340000|2021-03-26 06:15:40|6826|6823|6825.5|6822.5|6826|6823|6825.5|6822.5|2
1616739350000|2021-03-26 06:15:50|6826.5|6823.5|6826.5|6823.5|6826.5|6823.5|6826.5|6823.5|4
1616739370000|2021-03-26 06:16:10|6826|6823|6826|6823|6826|6823|6826|6823|3
1616739390000|2021-03-26 06:16:30|6825.5|6822.5|6826|6823|6826|6823|6825.5|6822.5|2
1616739410000|2021-03-26 06:16:50|6826.5|6823.5|6825.5|6822.5|6826.5|6823.5|6825.5|6822.5|0
1616739420000|2021-03-26 06:17:00|6826|6823|6826|6823|6826|6823|6826|6823|1
1616739430000|2021-03-26 06:17:10|6825.5|6822.5|6825.5|6822.5|6825.5|6822.5|6825.5|6822.5|0
1616739440000|2021-03-26 06:17:20|6826.5|6823.5|6825.5|6822.5|6826.5|6823.5|6825.5|6822.5|8
1616739450000|2021-03-26 06:17:30|6826|6823|6826|6823|6826|6823|6825.5|6822.5|1
1616739470000|2021-03-26 06:17:50|6825.5|6822.5|6826|6823|6826|6823|6825.5|6822.5|0
1616739480000|2021-03-26 06:18:00|6826.5|6823.5|6826.5|6823.5|6826.5|6823.5|6826.5|6823.5|1
1616739490000|2021-03-26 06:18:10|||||||||17
1616739580000|2021-03-26 06:19:40|||||||||1
1616739610000|2021-03-26 06:20:10|||||||||1
1616739620000|2021-03-26 06:20:20|||||||||1
1616739670000|2021-03-26 06:21:10|||||||||1
1616739690000|2021-03-26 06:21:30|||||||||1
1616739720000|2021-03-26 06:22:00|||||||||2
1616739730000|2021-03-26 06:22:10|||||||||2
1616739740000|2021-03-26 06:22:20|||||||||7
1616739840000|2021-03-26 06:24:00|||||||||2
1616739850000|2021-03-26 06:24:10|||||||||1
1616739900000|2021-03-26 06:25:00|6827|6824|6827.5|6824.5|6827.5|6824.5|6827|6824|9
1616739910000|2021-03-26 06:25:10|6827|6824|6826.5|6823.5|6827|6824|6826.5|6823.5|0
1616739930000|2021-03-26 06:25:30|6827|6824|6826.5|6823.5|6827|6824|6826.5|6823.5|0
1616739980000|2021-03-26 06:26:20|||||||||2
1616740010000|2021-03-26 06:26:50|||||||||2
1616740120000|2021-03-26 06:28:40|6825.5|6822.5|6825.5|6822.5|6825.5|6822.5|6825.5|6822.5|8
1616740140000|2021-03-26 06:29:00|||||||||3
1616740240000|2021-03-26 06:30:40|||||||||2
1616740250000|2021-03-26 06:30:50|||||||||1
1616740360000|2021-03-26 06:32:40|||||||||2
1616740370000|2021-03-26 06:32:50|||||||||1
1616740380000|2021-03-26 06:33:00|||||||||5
1616740400000|2021-03-26 06:33:20|||||||||1
1616740470000|2021-03-26 06:34:30|||||||||2
1616740580000|2021-03-26 06:36:20|||||||||2
1616740620000|2021-03-26 06:37:00|||||||||3
1616740640000|2021-03-26 06:37:20|||||||||1
1616740700000|2021-03-26 06:38:20|||||||||2
1616740710000|2021-03-26 06:38:30|6824.5|6821.5|6824.5|6821.5|6824.5|6821.5|6824.5|6821.5|12
1616740720000|2021-03-26 06:38:40|||||||||1
1616740740000|2021-03-26 06:39:00|||||||||2
1616740820000|2021-03-26 06:40:20|||||||||2
1616740900000|2021-03-26 06:41:40|||||||||2
1616740930000|2021-03-26 06:42:10|||||||||4
1616741060000|2021-03-26 06:44:20|||||||||2
1616741100000|2021-03-26 06:45:00|||||||||1
1616741120000|2021-03-26 06:45:20|||||||||3
1616741160000|2021-03-26 06:46:00|||||||||1
1616741190000|2021-03-26 06:46:30|6823.5|6820.5|6823.5|6820.5|6823.5|6820.5|6823.5|6820.5|13
1616741200000|2021-03-26 06:46:40|||||||||1
1616741220000|2021-03-26 06:47:00|||||||||2
1616741260000|2021-03-26 06:47:40|6822.5|6819.5|6822.5|6819.5|6822.5|6819.5|6822.5|6819.5|12
1616741330000|2021-03-26 06:48:50|||||||||2
1616741340000|2021-03-26 06:49:00|||||||||3
1616741450000|2021-03-26 06:50:50|||||||||2
1616741480000|2021-03-26 06:51:20|6821.5|6818.5|6821.5|6818.5|6821.5|6818.5|6821.5|6818.5|5
1616741540000|2021-03-26 06:52:20|||||||||1
1616741550000|2021-03-26 06:52:30|||||||||2
1616741560000|2021-03-26 06:52:40|||||||||2
1616741570000|2021-03-26 06:52:50|||||||||2
1616741580000|2021-03-26 06:53:00|||||||||2
1616741630000|2021-03-26 06:53:50|6822|6819|6822.5|6819.5|6822.5|6819.5|6822|6819|23
1616741650000|2021-03-26 06:54:10|6821.5|6818.5|6821.5|6818.5|6821.5|6818.5|6821.5|6818.5|2
1616741660000|2021-03-26 06:54:20|||||||||11
1616741790000|2021-03-26 06:56:30|||||||||2
1616741910000|2021-03-26 06:58:30|||||||||2
1616741940000|2021-03-26 06:59:00|6820.5|6817.5|6820.5|6817.5|6820.5|6817.5|6820.5|6817.5|9
1616741950000|2021-03-26 06:59:10|||||||||1
1616741960000|2021-03-26 06:59:20|6819.5|6816.5|6819.5|6816.5|6819.5|6816.5|6819.5|6816.5|6
1616741980000|2021-03-26 06:59:40|6818.5|6815.5|6819.5|6816.5|6819.5|6816.5|6818.5|6815.5|16
1616741990000|2021-03-26 06:59:50|6819|6816|6819.5|6816.5|6819.5|6816.5|6818.5|6815.5|4
1616742000000|2021-03-26 07:00:00|6819|6816|6819.5|6816.5|6819.5|6816.5|6819|6816|3
1616742010000|2021-03-26 07:00:10|6820.5|6817.5|6820.5|6817.5|6820.5|6817.5|6820.5|6817.5|10
1616742020000|2021-03-26 07:00:20|6819.5|6816.5|6819.5|6816.5|6819.5|6816.5|6819.5|6816.5|4
1616742030000|2021-03-26 07:00:30|6820|6817|6820.5|6817.5|6820.5|6817.5|6819.5|6816.5|6
1616742060000|2021-03-26 07:01:00|6819.5|6816.5|6819.5|6816.5|6819.5|6816.5|6819.5|6816.5|2
1616742070000|2021-03-26 07:01:10|6818.5|6815.5|6818.5|6815.5|6818.5|6815.5|6818.5|6815.5|1
1616742120000|2021-03-26 07:02:00|6819.5|6816.5|6819.5|6816.5|6819.5|6816.5|6819.5|6816.5|12
1616742160000|2021-03-26 07:02:40|6819|6816|6819.5|6816.5|6819.5|6816.5|6819|6816|3
1616742180000|2021-03-26 07:03:00|6818.5|6815.5|6819.5|6816.5|6819.5|6816.5|6818.5|6815.5|4
1616742230000|2021-03-26 07:03:50|6820.5|6817.5|6820.5|6817.5|6820.5|6817.5|6820.5|6817.5|16
1616742260000|2021-03-26 07:04:20|6820|6817|6820|6817|6820.5|6817.5|6820|6817|10
1616742270000|2021-03-26 07:04:30|6820.5|6817.5|6820.5|6817.5|6820.5|6817.5|6819.5|6816.5|0
1616742370000|2021-03-26 07:06:10|6821.5|6818.5|6821.5|6818.5|6821.5|6818.5|6821.5|6818.5|12
1616742380000|2021-03-26 07:06:20|6822.5|6819.5|6822.5|6819.5|6822.5|6819.5|6822.5|6819.5|4
1616742420000|2021-03-26 07:07:00|6823.5|6820.5|6823.5|6820.5|6823.5|6820.5|6823.5|6820.5|15
1616742430000|2021-03-26 07:07:10|||||||||10
1616742440000|2021-03-26 07:07:20|||||||||3
1616742450000|2021-03-26 07:07:30|||||||||5
1616742510000|2021-03-26 07:08:30|||||||||5
1616742540000|2021-03-26 07:09:00|||||||||2
1616742570000|2021-03-26 07:09:30|6822.5|6819.5|6822.5|6819.5|6822.5|6819.5|6822.5|6819.5|3
1616742580000|2021-03-26 07:09:40|6821.5|6818.5|6821.5|6818.5|6821.5|6818.5|6821.5|6818.5|3
1616742610000|2021-03-26 07:10:10|6822|6819|6821.5|6818.5|6822.5|6819.5|6821.5|6818.5|3
1616742690000|2021-03-26 07:11:30|6820.5|6817.5|6820.5|6817.5|6820.5|6817.5|6820.5|6817.5|4
1616742700000|2021-03-26 07:11:40|6821|6818|6821.5|6818.5|6821.5|6818.5|6821|6818|3
1616742750000|2021-03-26 07:12:30|||||||||1
1616742790000|2021-03-26 07:13:10|||||||||2
1616742830000|2021-03-26 07:13:50|||||||||2
1616742840000|2021-03-26 07:14:00|||||||||1
1616742850000|2021-03-26 07:14:10|6822|6819|6822|6819|6822.5|6819.5|6822|6819|1
1616742860000|2021-03-26 07:14:20|6822.5|6819.5|6822.5|6819.5|6822.5|6819.5|6822|6819|0
1616742870000|2021-03-26 07:14:30|6822|6819|6822|6819|6822|6819|6821.5|6818.5|0
1616742880000|2021-03-26 07:14:40|6822.5|6819.5|6821.5|6818.5|6822.5|6819.5|6821.5|6818.5|0
1616742910000|2021-03-26 07:15:10|6822.5|6819.5|6822.5|6819.5|6822.5|6819.5|6822.5|6819.5|8
1616742960000|2021-03-26 07:16:00|6823|6820|6822.5|6819.5|6823.5|6820.5|6822.5|6819.5|0
1616742990000|2021-03-26 07:16:30|6821.5|6818.5|6821.5|6818.5|6822|6819|6821.5|6818.5|4
1616743040000|2021-03-26 07:17:20|||||||||1
1616743050000|2021-03-26 07:17:30|||||||||4
1616743060000|2021-03-26 07:17:40|||||||||1
1616743070000|2021-03-26 07:17:50|6822|6819|6822|6819|6822|6819|6821.5|6818.5|0
1616743080000|2021-03-26 07:18:00|6821.5|6818.5|6821.5|6818.5|6821.5|6818.5|6821.5|6818.5|0
1616743090000|2021-03-26 07:18:10|6822|6819|6822.5|6819.5|6822.5|6819.5|6822|6819|2
1616743110000|2021-03-26 07:18:30|||||||||2
1616743120000|2021-03-26 07:18:40|6822|6819|6822.5|6819.5|6822.5|6819.5|6822|6819|5
1616743140000|2021-03-26 07:19:00|||||||||2
1616743150000|2021-03-26 07:19:10|||||||||1
1616743170000|2021-03-26 07:19:30|||||||||1
1616743180000|2021-03-26 07:19:40|6822|6819|6822.5|6819.5|6822.5|6819.5|6822|6819|13
1616743190000|2021-03-26 07:19:50|||||||||5
1616743220000|2021-03-26 07:20:20|||||||||1
1616743280000|2021-03-26 07:21:20|||||||||4
1616743330000|2021-03-26 07:22:10|6823.5|6820.5|6823.5|6820.5|6823.5|6820.5|6823.5|6820.5|4
1616743340000|2021-03-26 07:22:20|||||||||1
1616743350000|2021-03-26 07:22:30|||||||||2
1616743400000|2021-03-26 07:23:20|||||||||3
1616743410000|2021-03-26 07:23:30|||||||||2
1616743420000|2021-03-26 07:23:40|||||||||2
1616743440000|2021-03-26 07:24:00|||||||||2
1616743450000|2021-03-26 07:24:10|6824|6821|6824|6821|6824.5|6821.5|6823.5|6820.5|6
1616743460000|2021-03-26 07:24:20|6823.5|6820.5|6823.5|6820.5|6823.5|6820.5|6823.5|6820.5|0
1616743470000|2021-03-26 07:24:30|6822.5|6819.5|6822.5|6819.5|6822.5|6819.5|6822.5|6819.5|9
1616743520000|2021-03-26 07:25:20|||||||||2
1616743540000|2021-03-26 07:25:40|6823|6820|6822.5|6819.5|6823|6820|6822.5|6819.5|2
1616743580000|2021-03-26 07:26:20|6822|6819|6821.5|6818.5|6822|6819|6821.5|6818.5|3
1616743590000|2021-03-26 07:26:30|6820.5|6817.5|6820.5|6817.5|6820.5|6817.5|6820.5|6817.5|16
1616743620000|2021-03-26 07:27:00|||||||||2
1616743630000|2021-03-26 07:27:10|||||||||2
1616743740000|2021-03-26 07:29:00|6820|6817|6820.5|6817.5|6820.5|6817.5|6820|6817|5
1616743860000|2021-03-26 07:31:00|||||||||2
1616743970000|2021-03-26 07:32:50|||||||||2
1616743990000|2021-03-26 07:33:10|||||||||1
1616744040000|2021-03-26 07:34:00|||||||||2
1616744050000|2021-03-26 07:34:10|||||||||1
1616744090000|2021-03-26 07:34:50|||||||||2
1616744180000|2021-03-26 07:36:20|6819.5|6816.5|6819.5|6816.5|6819.5|6816.5|6819.5|6816.5|8
1616744200000|2021-03-26 07:36:40|||||||||2
1616744230000|2021-03-26 07:37:10|6818.5|6815.5|6818.5|6815.5|6818.5|6815.5|6818.5|6815.5|4
1616744240000|2021-03-26 07:37:20|6817.5|6814.5|6817.5|6814.5|6817.5|6814.5|6817.5|6814.5|15
1616744280000|2021-03-26 07:38:00|6818.5|6815.5|6818.5|6815.5|6818.5|6815.5|6818.5|6815.5|16
1616744290000|2021-03-26 07:38:10|||||||||4
1616744310000|2021-03-26 07:38:30|||||||||2
1616744320000|2021-03-26 07:38:40|6817.5|6814.5|6817.5|6814.5|6817.5|6814.5|6817.5|6814.5|4
1616744340000|2021-03-26 07:39:00|||||||||2
1616744400000|2021-03-26 07:40:00|6816.5|6813.5|6816.5|6813.5|6816.5|6813.5|6816.5|6813.5|10
1616744420000|2021-03-26 07:40:20|6817.5|6814.5|6817.5|6814.5|6817.5|6814.5|6817|6814|14
1616744430000|2021-03-26 07:40:30|6817|6814|6817.5|6814.5|6817.5|6814.5|6817|6814|4
1616744490000|2021-03-26 07:41:30|6818.5|6815.5|6818.5|6815.5|6818.5|6815.5|6818.5|6815.5|6
1616744520000|2021-03-26 07:42:00|6817.5|6814.5|6817.5|6814.5|6817.5|6814.5|6817.5|6814.5|2
1616744530000|2021-03-26 07:42:10|6816.5|6813.5|6816.5|6813.5|6816.5|6813.5|6816.5|6813.5|1
1616744540000|2021-03-26 07:42:20|||||||||1
1616744610000|2021-03-26 07:43:30|6817.5|6814.5|6817.5|6814.5|6817.5|6814.5|6817.5|6814.5|9
1616744620000|2021-03-26 07:43:40|6816.5|6813.5|6817.5|6814.5|6817.5|6814.5|6816.5|6813.5|14
1616744720000|2021-03-26 07:45:20|6816.5|6813.5|6817.5|6814.5|6817.5|6814.5|6816.5|6813.5|10
1616744760000|2021-03-26 07:46:00|||||||||3
1616744770000|2021-03-26 07:46:10|6817|6814|6817.5|6814.5|6817.5|6814.5|6816.5|6813.5|14
1616744810000|2021-03-26 07:46:50|6816.5|6813.5|6816.5|6813.5|6816.5|6813.5|6816.5|6813.5|3
1616744820000|2021-03-26 07:47:00|6815.5|6812.5|6815.5|6812.5|6815.5|6812.5|6815.5|6812.5|4
1616744850000|2021-03-26 07:47:30|6816.5|6813.5|6816.5|6813.5|6816.5|6813.5|6816.5|6813.5|12
1616744900000|2021-03-26 07:48:20|6817.5|6814.5|6817.5|6814.5|6817.5|6814.5|6817.5|6814.5|12
1616744910000|2021-03-26 07:48:30|||||||||1
1616745010000|2021-03-26 07:50:10|||||||||2
1616745050000|2021-03-26 07:50:50|6818.5|6815.5|6818.5|6815.5|6818.5|6815.5|6818.5|6815.5|12
1616745100000|2021-03-26 07:51:40|6817.5|6814.5|6817.5|6814.5|6817.5|6814.5|6817.5|6814.5|6
1616745110000|2021-03-26 07:51:50|||||||||2
1616745140000|2021-03-26 07:52:20|6818.5|6815.5|6818.5|6815.5|6818.5|6815.5|6818.5|6815.5|11
1616745160000|2021-03-26 07:52:40|||||||||1
1616745170000|2021-03-26 07:52:50|6818|6815|6817.5|6814.5|6818|6815|6817.5|6814.5|16
1616745230000|2021-03-26 07:53:50|||||||||2
1616745240000|2021-03-26 07:54:00|||||||||2
1616745260000|2021-03-26 07:54:20|6818.5|6815.5|6818.5|6815.5|6818.5|6815.5|6818.5|6815.5|8
1616745280000|2021-03-26 07:54:40|||||||||1
1616745290000|2021-03-26 07:54:50|||||||||1
1616745300000|2021-03-26 07:55:00|6817.5|6814.5|6817.5|6814.5|6817.5|6814.5|6817.5|6814.5|5
1616745310000|2021-03-26 07:55:10|6818.5|6815.5|6818.5|6815.5|6818.5|6815.5|6818.5|6815.5|5
1616745370000|2021-03-26 07:56:10|6819.5|6816.5|6819.5|6816.5|6819.5|6816.5|6819.5|6816.5|9
1616745380000|2021-03-26 07:56:20|6820.5|6817.5|6819.5|6816.5|6820.5|6817.5|6819.5|6816.5|8
1616745460000|2021-03-26 07:57:40|||||||||2
1616745570000|2021-03-26 07:59:30|||||||||4
1616745590000|2021-03-26 07:59:50|6818.5|6815.5|6817.5|6814.5|6818.5|6815.5|6817.5|6814.5|12
1616745600000|2021-03-26 08:00:00|6818.5|6815.5|6816.5|6813.5|6818.5|6815.5|6816.5|6813.5|25
1616745610000|2021-03-26 08:00:10|6815.5|6812.5|6815.5|6812.5|6816.5|6813.5|6815.5|6812.5|19
1616745620000|2021-03-26 08:00:20|6816|6813|6816.5|6813.5|6816.5|6813.5|6815.5|6812.5|0
1616745630000|2021-03-26 08:00:30|6817.5|6814.5|6819.5|6816.5|6819.5|6816.5|6817.5|6814.5|9
1616745640000|2021-03-26 08:00:40|6818.5|6815.5|6818.5|6815.5|6818.5|6815.5|6818.5|6815.5|3
1616745650000|2021-03-26 08:00:50|6819.5|6816.5|6819.5|6816.5|6819.5|6816.5|6819.5|6816.5|2
1616745660000|2021-03-26 08:01:00|6819|6816|6819.5|6816.5|6819.5|6816.5|6819|6816|3
1616745670000|2021-03-26 08:01:10|6818.5|6815.5|6819.5|6816.5|6819.5|6816.5|6818.5|6815.5|16
1616745680000|2021-03-26 08:01:20|6818.5|6815.5|6818.5|6815.5|6818.5|6815.5|6818.5|6815.5|7
1616745690000|2021-03-26 08:01:30|6819|6816|6818.5|6815.5|6819.5|6816.5|6818.5|6815.5|3
1616745700000|2021-03-26 08:01:40|6819|6816|6819.5|6816.5|6819.5|6816.5|6819|6816|1
1616745710000|2021-03-26 08:01:50|6820.5|6817.5|6818.5|6815.5|6820.5|6817.5|6818.5|6815.5|7
1616745720000|2021-03-26 08:02:00|6819|6816|6819.5|6816.5|6819.5|6816.5|6819|6816|0
1616745730000|2021-03-26 08:02:10|6820|6817|6819|6816|6820|6817|6819|6816|2
1616745740000|2021-03-26 08:02:20|6819.5|6816.5|6819.5|6816.5|6819.5|6816.5|6818.5|6815.5|8
1616745750000|2021-03-26 08:02:30|6820.5|6817.5|6820.5|6817.5|6820.5|6817.5|6820.5|6817.5|8
1616745760000|2021-03-26 08:02:40|6821.5|6818.5|6821.5|6818.5|6821.5|6818.5|6820.5|6817.5|15
1616745770000|2021-03-26 08:02:50|6821|6818|6821|6818|6821|6818|6821|6818|2
1616745780000|2021-03-26 08:03:00|6820.5|6817.5|6821.5|6818.5|6821.5|6818.5|6820.5|6817.5|3
1616745800000|2021-03-26 08:03:20|6820.5|6817.5|6820.5|6817.5|6821.5|6818.5|6820.5|6817.5|8
1616745810000|2021-03-26 08:03:30|6821|6818|6821.5|6818.5|6821.5|6818.5|6821|6818|8
1616745820000|2021-03-26 08:03:40|6821|6818|6820.5|6817.5|6821.5|6818.5|6820.5|6817.5|3
1616745830000|2021-03-26 08:03:50|6821|6818|6821.5|6818.5|6821.5|6818.5|6821|6818|1
1616745840000|2021-03-26 08:04:00|6822|6819|6822|6819|6822|6819|6821.5|6818.5|13
1616745850000|2021-03-26 08:04:10|6821.5|6818.5|6821.5|6818.5|6821.5|6818.5|6821.5|6818.5|1
1616745890000|2021-03-26 08:04:50|6820.5|6817.5|6820.5|6817.5|6820.5|6817.5|6820.5|6817.5|6
1616745900000|2021-03-26 08:05:00|6821|6818|6821.5|6818.5|6821.5|6818.5|6821|6818|4
1616745920000|2021-03-26 08:05:20|6822.5|6819.5|6821.5|6818.5|6822.5|6819.5|6821.5|6818.5|32
1616745930000|2021-03-26 08:05:30|||||||||20
1616745940000|2021-03-26 08:05:40|||||||||1
1616745950000|2021-03-26 08:05:50|||||||||1
1616745960000|2021-03-26 08:06:00|6822.5|6819.5|6822.5|6819.5|6822.5|6819.5|6822.5|6819.5|22
1616745980000|2021-03-26 08:06:20|||||||||1
1616746000000|2021-03-26 08:06:40|6822|6819|6821.5|6818.5|6822.5|6819.5|6821.5|6818.5|12
1616746010000|2021-03-26 08:06:50|6822|6819|6822.5|6819.5|6822.5|6819.5|6822|6819|1
1616746020000|2021-03-26 08:07:00|||||||||1
1616746030000|2021-03-26 08:07:10|||||||||1
1616746070000|2021-03-26 08:07:50|||||||||4
1616746080000|2021-03-26 08:08:00|||||||||6
1616746090000|2021-03-26 08:08:10|6821.5|6818.5|6821.5|6818.5|6822|6819|6821.5|6818.5|10
1616746100000|2021-03-26 08:08:20|||||||||1
1616746110000|2021-03-26 08:08:30|||||||||3
1616746120000|2021-03-26 08:08:40|||||||||1
1616746140000|2021-03-26 08:09:00|6822.5|6819.5|6822.5|6819.5|6822.5|6819.5|6822.5|6819.5|7
1616746150000|2021-03-26 08:09:10|||||||||5
1616746160000|2021-03-26 08:09:20|6822|6819|6821.5|6818.5|6822|6819|6821.5|6818.5|7
1616746170000|2021-03-26 08:09:30|6820.5|6817.5|6820.5|6817.5|6820.5|6817.5|6820.5|6817.5|3
1616746180000|2021-03-26 08:09:40|6821.5|6818.5|6821.5|6818.5|6821.5|6818.5|6821.5|6818.5|5
1616746190000|2021-03-26 08:09:50|6820.5|6817.5|6820.5|6817.5|6820.5|6817.5|6820.5|6817.5|4
1616746200000|2021-03-26 08:10:00|6821|6818|6820.5|6817.5|6821|6818|6820.5|6817.5|6
1616746220000|2021-03-26 08:10:20|||||||||8
1616746240000|2021-03-26 08:10:40|6821|6818|6820.5|6817.5|6821.5|6818.5|6820.5|6817.5|4
1616746280000|2021-03-26 08:11:20|6821|6818|6820.5|6817.5|6821.5|6818.5|6820.5|6817.5|9
1616746310000|2021-03-26 08:11:50|6819.5|6816.5|6819.5|6816.5|6820|6817|6819.5|6816.5|14
1616746320000|2021-03-26 08:12:00|||||||||1
1616746340000|2021-03-26 08:12:20|||||||||2
1616746370000|2021-03-26 08:12:50|6818.5|6815.5|6818.5|6815.5|6818.5|6815.5|6818.5|6815.5|5
1616746380000|2021-03-26 08:13:00|6817.5|6814.5|6817.5|6814.5|6817.5|6814.5|6817.5|6814.5|4
1616746400000|2021-03-26 08:13:20|||||||||1
1616746420000|2021-03-26 08:13:40|||||||||1
1616746430000|2021-03-26 08:13:50|||||||||1
1616746470000|2021-03-26 08:14:30|6818.5|6815.5|6818.5|6815.5|6818.5|6815.5|6818.5|6815.5|6
1616746480000|2021-03-26 08:14:40|6817.5|6814.5|6816.5|6813.5|6817.5|6814.5|6816.5|6813.5|16
1616746490000|2021-03-26 08:14:50|||||||||2
1616746500000|2021-03-26 08:15:00|6817.5|6814.5|6818.5|6815.5|6818.5|6815.5|6817.5|6814.5|8
1616746510000|2021-03-26 08:15:10|6819.5|6816.5|6818.5|6815.5|6819.5|6816.5|6818.5|6815.5|10
1616746520000|2021-03-26 08:15:20|6819|6816|6819.5|6816.5|6819.5|6816.5|6819|6816|3
1616746550000|2021-03-26 08:15:50|6818.5|6815.5|6818.5|6815.5|6818.5|6815.5|6818.5|6815.5|2
1616746560000|2021-03-26 08:16:00|6819|6816|6819.5|6816.5|6819.5|6816.5|6818.5|6815.5|3
1616746600000|2021-03-26 08:16:40|6820.5|6817.5|6820.5|6817.5|6820.5|6817.5|6820.5|6817.5|8
1616746610000|2021-03-26 08:16:50|6819.5|6816.5|6819.5|6816.5|6819.5|6816.5|6819.5|6816.5|4
1616746620000|2021-03-26 08:17:00|6820.5|6817.5|6820.5|6817.5|6820.5|6817.5|6820.5|6817.5|2
1616746640000|2021-03-26 08:17:20|6820|6817|6820.5|6817.5|6820.5|6817.5|6819.5|6816.5|7
1616746650000|2021-03-26 08:17:30|6820|6817|6819.5|6816.5|6820.5|6817.5|6819.5|6816.5|2
1616746670000|2021-03-26 08:17:50|6820.5|6817.5|6819.5|6816.5|6820.5|6817.5|6819.5|6816.5|5
1616746690000|2021-03-26 08:18:10|6818.5|6815.5|6818.5|6815.5|6818.5|6815.5|6818.5|6815.5|3
1616746710000|2021-03-26 08:18:30|6817.5|6814.5|6817.5|6814.5|6817.5|6814.5|6817.5|6814.5|2
1616746720000|2021-03-26 08:18:40|6818.5|6815.5|6818.5|6815.5|6818.5|6815.5|6818.5|6815.5|4
1616746730000|2021-03-26 08:18:50|6817.5|6814.5|6817.5|6814.5|6817.5|6814.5|6817.5|6814.5|4
1616746740000|2021-03-26 08:19:00|6818.5|6815.5|6818.5|6815.5|6818.5|6815.5|6818.5|6815.5|3
1616746760000|2021-03-26 08:19:20|||||||||2
1616746770000|2021-03-26 08:19:30|6818|6815|6818|6815|6818.5|6815.5|6817.5|6814.5|6
1616746780000|2021-03-26 08:19:40|6818.5|6815.5|6817.5|6814.5|6818.5|6815.5|6817.5|6814.5|1
1616746800000|2021-03-26 08:20:00|6818.5|6815.5|6818.5|6815.5|6818.5|6815.5|6818.5|6815.5|2
1616746820000|2021-03-26 08:20:20|||||||||1
1616746830000|2021-03-26 08:20:30|||||||||8
1616746850000|2021-03-26 08:20:50|6817.5|6814.5|6817.5|6814.5|6817.5|6814.5|6817.5|6814.5|4
1616746860000|2021-03-26 08:21:00|||||||||1
1616746870000|2021-03-26 08:21:10|6818.5|6815.5|6817.5|6814.5|6818.5|6815.5|6817.5|6814.5|3
1616746880000|2021-03-26 08:21:20|6818.5|6815.5|6817.5|6814.5|6818.5|6815.5|6817.5|6814.5|9
1616746890000|2021-03-26 08:21:30|||||||||2
1616746920000|2021-03-26 08:22:00|||||||||1
1616746940000|2021-03-26 08:22:20|6816.5|6813.5|6817.5|6814.5|6817.5|6814.5|6816.5|6813.5|23
1616746950000|2021-03-26 08:22:30|||||||||7
1616746960000|2021-03-26 08:22:40|6818.5|6815.5|6817.5|6814.5|6818.5|6815.5|6817.5|6814.5|6
1616746970000|2021-03-26 08:22:50|6818.5|6815.5|6818.5|6815.5|6818.5|6815.5|6818.5|6815.5|3
1616746990000|2021-03-26 08:23:10|6819.5|6816.5|6818.5|6815.5|6819.5|6816.5|6818.5|6815.5|17
1616747000000|2021-03-26 08:23:20|||||||||1
1616747010000|2021-03-26 08:23:30|6819.5|6816.5|6819.5|6816.5|6819.5|6816.5|6819.5|6816.5|3
1616747020000|2021-03-26 08:23:40|||||||||1
1616747040000|2021-03-26 08:24:00|||||||||1
1616747050000|2021-03-26 08:24:10|6818.5|6815.5|6818.5|6815.5|6818.5|6815.5|6818.5|6815.5|3
1616747070000|2021-03-26 08:24:30|6817.5|6814.5|6817.5|6814.5|6817.5|6814.5|6817.5|6814.5|5
1616747080000|2021-03-26 08:24:40|6816.5|6813.5|6816.5|6813.5|6816.5|6813.5|6816.5|6813.5|3
1616747100000|2021-03-26 08:25:00|6817|6814|6816.5|6813.5|6817|6814|6816.5|6813.5|3
1616747110000|2021-03-26 08:25:10|6817|6814|6817.5|6814.5|6817.5|6814.5|6817|6814|3
1616747120000|2021-03-26 08:25:20|6816.5|6813.5|6816.5|6813.5|6817|6814|6816.5|6813.5|1
1616747130000|2021-03-26 08:25:30|6817.5|6814.5|6816.5|6813.5|6817.5|6814.5|6816.5|6813.5|5
1616747140000|2021-03-26 08:25:40|6817|6814|6816.5|6813.5|6817|6814|6816.5|6813.5|3
1616747150000|2021-03-26 08:25:50|||||||||2
1616747160000|2021-03-26 08:26:00|6815.5|6812.5|6815.5|6812.5|6815.5|6812.5|6815.5|6812.5|6
1616747180000|2021-03-26 08:26:20|||||||||1
1616747200000|2021-03-26 08:26:40|6816.5|6813.5|6815.5|6812.5|6816.5|6813.5|6815.5|6812.5|10
1616747210000|2021-03-26 08:26:50|6816.5|6813.5|6816.5|6813.5|6816.5|6813.5|6816.5|6813.5|4
1616747220000|2021-03-26 08:27:00|6816|6813|6816|6813|6816|6813|6816|6813|3
1616747230000|2021-03-26 08:27:10|6815.5|6812.5|6815.5|6812.5|6815.5|6812.5|6815.5|6812.5|0
1616747280000|2021-03-26 08:28:00|6816.5|6813.5|6815.5|6812.5|6816.5|6813.5|6815.5|6812.5|7
1616747310000|2021-03-26 08:28:30|6816|6813|6814.5|6811.5|6816|6813|6814.5|6811.5|36
1616747330000|2021-03-26 08:28:50|6813.5|6810.5|6814.5|6811.5|6814.5|6811.5|6813.5|6810.5|8
1616747360000|2021-03-26 08:29:20|||||||||11
1616747430000|2021-03-26 08:30:30|||||||||2
1616747440000|2021-03-26 08:30:40|6815.5|6812.5|6815.5|6812.5|6815.5|6812.5|6815.5|6812.5|9
1616747480000|2021-03-26 08:31:20|||||||||1
1616747490000|2021-03-26 08:31:30|6816.5|6813.5|6816.5|6813.5|6816.5|6813.5|6816.5|6813.5|7
1616747510000|2021-03-26 08:31:50|6817.5|6814.5|6818.5|6815.5|6818.5|6815.5|6817.5|6814.5|21
1616747520000|2021-03-26 08:32:00|6818|6815|6819.5|6816.5|6819.5|6816.5|6818|6815|2
1616747530000|2021-03-26 08:32:10|6818.5|6815.5|6818|6815|6818.5|6815.5|6818|6815|9
1616747540000|2021-03-26 08:32:20|6818.5|6815.5|6818.5|6815.5|6818.5|6815.5|6818.5|6815.5|0
1616747570000|2021-03-26 08:32:50|6818|6815|6818.5|6815.5|6818.5|6815.5|6818|6815|4
1616747600000|2021-03-26 08:33:20|6818|6815|6818.5|6815.5|6818.5|6815.5|6818|6815|1
1616747610000|2021-03-26 08:33:30|6817.5|6814.5|6817.5|6814.5|6817.5|6814.5|6817.5|6814.5|2
1616747620000|2021-03-26 08:33:40|6818|6815|6817.5|6814.5|6818.5|6815.5|6817.5|6814.5|3
1616747630000|2021-03-26 08:33:50|||||||||1
1616747640000|2021-03-26 08:34:00|6816.5|6813.5|6817.5|6814.5|6817.5|6814.5|6816.5|6813.5|15
1616747680000|2021-03-26 08:34:40|||||||||1
1616747700000|2021-03-26 08:35:00|6816.5|6813.5|6816.5|6813.5|6816.5|6813.5|6816.5|6813.5|7
1616747730000|2021-03-26 08:35:30|||||||||1
1616747770000|2021-03-26 08:36:10|||||||||3
1616747780000|2021-03-26 08:36:20|6817|6814|6817.5|6814.5|6817.5|6814.5|6816.5|6813.5|5
1616747830000|2021-03-26 08:37:10|||||||||1
1616747870000|2021-03-26 08:37:50|6816.5|6813.5|6816.5|6813.5|6816.5|6813.5|6816.5|6813.5|5
1616747930000|2021-03-26 08:38:50|||||||||1
1616747990000|2021-03-26 08:39:50|||||||||1
1616748020000|2021-03-26 08:40:20|6817.5|6814.5|6816.5|6813.5|6817.5|6814.5|6816.5|6813.5|12
1616748030000|2021-03-26 08:40:30|||||||||1
1616748040000|2021-03-26 08:40:40|6817|6814|6816.5|6813.5|6817.5|6814.5|6816.5|6813.5|3
1616748060000|2021-03-26 08:41:00|||||||||1
1616748080000|2021-03-26 08:41:20|6817|6814|6817.5|6814.5|6817.5|6814.5|6817|6814|2
1616748140000|2021-03-26 08:42:20|||||||||1
1616748190000|2021-03-26 08:43:10|||||||||1
1616748230000|2021-03-26 08:43:50|||||||||1
1616748250000|2021-03-26 08:44:10|6816.5|6813.5|6816.5|6813.5|6816.5|6813.5|6816.5|6813.5|12
1616748270000|2021-03-26 08:44:30|6815.5|6812.5|6815.5|6812.5|6815.5|6812.5|6815.5|6812.5|11
1616748290000|2021-03-26 08:44:50|||||||||1
1616748310000|2021-03-26 08:45:10|6814.5|6811.5|6814.5|6811.5|6814.5|6811.5|6814.5|6811.5|22
1616748340000|2021-03-26 08:45:40|||||||||1
1616748350000|2021-03-26 08:45:50|6814|6811|6814.5|6811.5|6814.5|6811.5|6814|6811|7
1616748380000|2021-03-26 08:46:20|6815.5|6812.5|6816.5|6813.5|6816.5|6813.5|6815.5|6812.5|14
1616748410000|2021-03-26 08:46:50|6815.5|6812.5|6815.5|6812.5|6815.5|6812.5|6815.5|6812.5|4
1616748440000|2021-03-26 08:47:20|||||||||1
1616748490000|2021-03-26 08:48:10|6816|6813|6815.5|6812.5|6816|6813|6815.5|6812.5|1
1616748530000|2021-03-26 08:48:50|6816|6813|6815.5|6812.5|6816|6813|6815.5|6812.5|2
1616748540000|2021-03-26 08:49:00|6816|6813|6815.5|6812.5|6816|6813|6815.5|6812.5|1
1616748600000|2021-03-26 08:50:00|6815|6812|6814.5|6811.5|6815|6812|6814.5|6811.5|4
1616748640000|2021-03-26 08:50:40|||||||||1
1616748660000|2021-03-26 08:51:00|6813.5|6810.5|6813.5|6810.5|6813.5|6810.5|6813.5|6810.5|5
1616748670000|2021-03-26 08:51:10|6814.5|6811.5|6814.5|6811.5|6814.5|6811.5|6814.5|6811.5|3
1616748680000|2021-03-26 08:51:20|6814|6811|6813.5|6810.5|6814.5|6811.5|6813.5|6810.5|2
1616748700000|2021-03-26 08:51:40|6814.5|6811.5|6814.5|6811.5|6814.5|6811.5|6814.5|6811.5|2
1616748720000|2021-03-26 08:52:00|6814|6811|6813.5|6810.5|6814|6811|6813.5|6810.5|6
1616748760000|2021-03-26 08:52:40|||||||||2
1616748790000|2021-03-26 08:53:10|6812.5|6809.5|6813.5|6810.5|6813.5|6810.5|6812.5|6809.5|10
1616748810000|2021-03-26 08:53:30|6814|6811|6814|6811|6814|6811|6814|6811|2
1616748820000|2021-03-26 08:53:40|6813.5|6810.5|6813.5|6810.5|6814|6811|6813.5|6810.5|0
1616748830000|2021-03-26 08:53:50|6814|6811|6813.5|6810.5|6814|6811|6813.5|6810.5|0
1616748860000|2021-03-26 08:54:20|6814|6811|6814|6811|6814|6811|6814|6811|0
1616748870000|2021-03-26 08:54:30|6814.5|6811.5|6814.5|6811.5|6814.5|6811.5|6814.5|6811.5|0
1616748960000|2021-03-26 08:56:00|||||||||1
1616748990000|2021-03-26 08:56:30|||||||||3
1616749000000|2021-03-26 08:56:40|||||||||4
1616749080000|2021-03-26 08:58:00|6813.5|6810.5|6813.5|6810.5|6813.5|6810.5|6813.5|6810.5|5
1616749130000|2021-03-26 08:58:50|6814.5|6811.5|6814.5|6811.5|6814.5|6811.5|6814.5|6811.5|2
1616749150000|2021-03-26 08:59:10|||||||||1
1616749180000|2021-03-26 08:59:40|6815.5|6812.5|6815.5|6812.5|6815.5|6812.5|6815.5|6812.5|2
1616749220000|2021-03-26 09:00:20|6816.5|6813.5|6816|6813|6816.5|6813.5|6816|6813|2
1616749230000|2021-03-26 09:00:30|6816.5|6813.5|6816.5|6813.5|6816.5|6813.5|6816.5|6813.5|0
1616749250000|2021-03-26 09:00:50|6815.5|6812.5|6815.5|6812.5|6815.5|6812.5|6815.5|6812.5|3
1616749260000|2021-03-26 09:01:00|||||||||6
1616749280000|2021-03-26 09:01:20|6816|6813|6816|6813|6816|6813|6815.5|6812.5|4
1616749290000|2021-03-26 09:01:30|6815.5|6812.5|6816.5|6813.5|6816.5|6813.5|6815.5|6812.5|2
1616749310000|2021-03-26 09:01:50|6817.5|6814.5|6817.5|6814.5|6817.5|6814.5|6817.5|6814.5|6
1616749340000|2021-03-26 09:02:20|6816.5|6813.5|6817.5|6814.5|6817.5|6814.5|6816.5|6813.5|4
1616749370000|2021-03-26 09:02:50|||||||||1
1616749450000|2021-03-26 09:04:10|||||||||4
1616749460000|2021-03-26 09:04:20|||||||||6
1616749470000|2021-03-26 09:04:30|||||||||1
1616749520000|2021-03-26 09:05:20|||||||||4
1616749530000|2021-03-26 09:05:30|||||||||1
1616749540000|2021-03-26 09:05:40|6816.5|6813.5|6816.5|6813.5|6816.5|6813.5|6816.5|6813.5|4
1616749580000|2021-03-26 09:06:20|||||||||2
1616749590000|2021-03-26 09:06:30|6817.5|6814.5|6817.5|6814.5|6817.5|6814.5|6816.5|6813.5|2
1616749610000|2021-03-26 09:06:50|6817|6814|6817|6814|6817.5|6814.5|6817|6814|0
1616749620000|2021-03-26 09:07:00|6817.5|6814.5|6817.5|6814.5|6817.5|6814.5|6817|6814|0
1616749630000|2021-03-26 09:07:10|6817|6814|6816.5|6813.5|6817.5|6814.5|6816.5|6813.5|0
1616749640000|2021-03-26 09:07:20|6817|6814|6816.5|6813.5|6817|6814|6816.5|6813.5|0
1616749660000|2021-03-26 09:07:40|6815.5|6812.5|6815.5|6812.5|6815.5|6812.5|6815.5|6812.5|7
1616749670000|2021-03-26 09:07:50|6816|6813|6815.5|6812.5|6816|6813|6815.5|6812.5|0
1616749710000|2021-03-26 09:08:30|||||||||2
1616749720000|2021-03-26 09:08:40|||||||||1
1616749730000|2021-03-26 09:08:50|||||||||12
1616749800000|2021-03-26 09:10:00|6816|6813|6816.5|6813.5|6816.5|6813.5|6815.5|6812.5|3
1616749840000|2021-03-26 09:10:40|6815.5|6812.5|6815.5|6812.5|6815.5|6812.5|6815.5|6812.5|2
1616749870000|2021-03-26 09:11:10|6816.5|6813.5|6816.5|6813.5|6816.5|6813.5|6816.5|6813.5|10
1616749890000|2021-03-26 09:11:30|||||||||1
1616749920000|2021-03-26 09:12:00|6815.5|6812.5|6816.5|6813.5|6816.5|6813.5|6815.5|6812.5|3
1616749930000|2021-03-26 09:12:10|6816|6813|6816.5|6813.5|6816.5|6813.5|6816|6813|0
1616749940000|2021-03-26 09:12:20|6815.5|6812.5|6815.5|6812.5|6816.5|6813.5|6815.5|6812.5|3
1616750120000|2021-03-26 09:15:20|6816.5|6813.5|6816.5|6813.5|6816.5|6813.5|6816.5|6813.5|7
1616750130000|2021-03-26 09:15:30|6815.5|6812.5|6816.5|6813.5|6816.5|6813.5|6815.5|6812.5|2
1616750140000|2021-03-26 09:15:40|||||||||3
1616750150000|2021-03-26 09:15:50|6816|6813|6815.5|6812.5|6816|6813|6815.5|6812.5|2
1616750190000|2021-03-26 09:16:30|6814.5|6811.5|6814.5|6811.5|6814.5|6811.5|6814.5|6811.5|18
1616750210000|2021-03-26 09:16:50|||||||||1
1616750220000|2021-03-26 09:17:00|||||||||2
1616750230000|2021-03-26 09:17:10|||||||||7
1616750250000|2021-03-26 09:17:30|6814|6811|6814.5|6811.5|6814.5|6811.5|6814|6811|5
1616750260000|2021-03-26 09:17:40|6814|6811|6813.5|6810.5|6814.5|6811.5|6813.5|6810.5|21
1616750280000|2021-03-26 09:18:00|6813|6810|6813.5|6810.5|6813.5|6810.5|6813|6810|26
1616750310000|2021-03-26 09:18:30|||||||||2
1616750320000|2021-03-26 09:18:40|6812.5|6809.5|6812.5|6809.5|6812.5|6809.5|6812.5|6809.5|15
1616750350000|2021-03-26 09:19:10|||||||||1
1616750410000|2021-03-26 09:20:10|||||||||2
1616750430000|2021-03-26 09:20:30|||||||||1
1616750470000|2021-03-26 09:21:10|6813.5|6810.5|6813.5|6810.5|6813.5|6810.5|6813.5|6810.5|7
1616750510000|2021-03-26 09:21:50|6812.5|6809.5|6812.5|6809.5|6812.5|6809.5|6812.5|6809.5|2
1616750520000|2021-03-26 09:22:00|||||||||1
1616750590000|2021-03-26 09:23:10|6813|6810|6812.5|6809.5|6813|6810|6812.5|6809.5|0
1616750600000|2021-03-26 09:23:20|6813|6810|6812.5|6809.5|6813|6810|6812.5|6809.5|3
1616750610000|2021-03-26 09:23:30|6813|6810|6813.5|6810.5|6813.5|6810.5|6812.5|6809.5|2
1616750640000|2021-03-26 09:24:00|6812.5|6809.5|6813.5|6810.5|6813.5|6810.5|6812.5|6809.5|2
1616750680000|2021-03-26 09:24:40|6813|6810|6812.5|6809.5|6813|6810|6812.5|6809.5|3
1616750690000|2021-03-26 09:24:50|6813.5|6810.5|6813.5|6810.5|6813.5|6810.5|6813.5|6810.5|1
1616750710000|2021-03-26 09:25:10|6813|6810|6813.5|6810.5|6813.5|6810.5|6813|6810|2
1616750750000|2021-03-26 09:25:50|6814|6811|6813.5|6810.5|6814|6811|6813.5|6810.5|1
1616750760000|2021-03-26 09:26:00|6814|6811|6814|6811|6814|6811|6814|6811|1
1616750770000|2021-03-26 09:26:10|6814.5|6811.5|6814.5|6811.5|6814.5|6811.5|6814.5|6811.5|0
1616750780000|2021-03-26 09:26:20|||||||||1
1616750830000|2021-03-26 09:27:10|6815|6812|6815.5|6812.5|6815.5|6812.5|6815|6812|4
1616750890000|2021-03-26 09:28:10|||||||||2
1616750900000|2021-03-26 09:28:20|6816|6813|6816.5|6813.5|6816.5|6813.5|6816|6813|1
1616750940000|2021-03-26 09:29:00|6816|6813|6816|6813|6816|6813|6816|6813|3
1616750950000|2021-03-26 09:29:10|6816.5|6813.5|6816.5|6813.5|6816.5|6813.5|6816.5|6813.5|0
1616751010000|2021-03-26 09:30:10|6815.5|6812.5|6815.5|6812.5|6815.5|6812.5|6815.5|6812.5|5
1616751020000|2021-03-26 09:30:20|6816.5|6813.5|6816|6813|6816.5|6813.5|6816|6813|7
1616751030000|2021-03-26 09:30:30|6816.5|6813.5|6816.5|6813.5|6816.5|6813.5|6816.5|6813.5|0
1616751040000|2021-03-26 09:30:40|6816|6813|6816.5|6813.5|6816.5|6813.5|6816|6813|0
1616751060000|2021-03-26 09:31:00|6816|6813|6816.5|6813.5|6816.5|6813.5|6816|6813|0
1616751180000|2021-03-26 09:33:00|6815.5|6812.5|6815.5|6812.5|6816.5|6813.5|6815.5|6812.5|9
1616751190000|2021-03-26 09:33:10|||||||||1
1616751200000|2021-03-26 09:33:20|||||||||2
1616751320000|2021-03-26 09:35:20|6814.5|6811.5|6814.5|6811.5|6814.5|6811.5|6814.5|6811.5|3
1616751420000|2021-03-26 09:37:00|||||||||2
1616751560000|2021-03-26 09:39:20|||||||||1
1616751670000|2021-03-26 09:41:10|6813.5|6810.5|6813.5|6810.5|6813.5|6810.5|6813.5|6810.5|3
1616751680000|2021-03-26 09:41:20|6812.5|6809.5|6812.5|6809.5|6812.5|6809.5|6812.5|6809.5|7
1616751730000|2021-03-26 09:42:10|6813.5|6810.5|6813.5|6810.5|6813.5|6810.5|6813.5|6810.5|4
1616751800000|2021-03-26 09:43:20|||||||||2
1616751820000|2021-03-26 09:43:40|6814.5|6811.5|6814.5|6811.5|6814.5|6811.5|6814.5|6811.5|2
1616751870000|2021-03-26 09:44:30|||||||||3
1616751950000|2021-03-26 09:45:50|6814|6811|6814|6811|6814|6811|6814|6811|7
1616751960000|2021-03-26 09:46:00|6814.5|6811.5|6814.5|6811.5|6814.5|6811.5|6814.5|6811.5|3
1616751980000|2021-03-26 09:46:20|6813.5|6810.5|6813.5|6810.5|6813.5|6810.5|6813.5|6810.5|2
1616752100000|2021-03-26 09:48:20|||||||||1
1616752180000|2021-03-26 09:49:40|6813|6810|6813.5|6810.5|6813.5|6810.5|6813|6810|2
1616752300000|2021-03-26 09:51:40|6814.5|6811.5|6814|6811|6814.5|6811.5|6813.5|6810.5|9
1616752310000|2021-03-26 09:51:50|6813.5|6810.5|6813.5|6810.5|6814|6811|6813.5|6810.5|0
1616752520000|2021-03-26 09:55:20|||||||||1
1616752660000|2021-03-26 09:57:40|||||||||1
1616752680000|2021-03-26 09:58:00|||||||||2
1616752880000|2021-03-26 10:01:20|||||||||3
1616752910000|2021-03-26 10:01:50|||||||||2
1616753000000|2021-03-26 10:03:20|||||||||1
1616753120000|2021-03-26 10:05:20|||||||||2
1616753160000|2021-03-26 10:06:00|6812.5|6809.5|6812.5|6809.5|6812.5|6809.5|6812.5|6809.5|8
1616753170000|2021-03-26 10:06:10|||||||||2
1616753230000|2021-03-26 10:07:10|6811.5|6808.5|6811.5|6808.5|6811.5|6808.5|6811.5|6808.5|6
1616753240000|2021-03-26 10:07:20|6812|6809|6812|6809|6812|6809|6812|6809|2
1616753250000|2021-03-26 10:07:30|6812.5|6809.5|6812.5|6809.5|6812.5|6809.5|6812.5|6809.5|0
1616753260000|2021-03-26 10:07:40|6811.5|6808.5|6811.5|6808.5|6811.5|6808.5|6811.5|6808.5|1
1616753310000|2021-03-26 10:08:30|||||||||2
1616753320000|2021-03-26 10:08:40|6812.5|6809.5|6812.5|6809.5|6812.5|6809.5|6812.5|6809.5|4
1616753410000|2021-03-26 10:10:10|6811.5|6808.5|6811.5|6808.5|6811.5|6808.5|6811.5|6808.5|34
1616753420000|2021-03-26 10:10:20|6812.5|6809.5|6812.5|6809.5|6812.5|6809.5|6812.5|6809.5|5
1616753430000|2021-03-26 10:10:30|6811.5|6808.5|6811.5|6808.5|6811.5|6808.5|6811.5|6808.5|4
1616753440000|2021-03-26 10:10:40|6812.5|6809.5|6812.5|6809.5|6812.5|6809.5|6812|6809|7
1616753490000|2021-03-26 10:11:30|6813.5|6810.5|6813.5|6810.5|6813.5|6810.5|6813.5|6810.5|2
1616753520000|2021-03-26 10:12:00|6813|6810|6813.5|6810.5|6813.5|6810.5|6813|6810|2
1616753580000|2021-03-26 10:13:00|6813|6810|6812.5|6809.5|6813.5|6810.5|6812.5|6809.5|1
1616753590000|2021-03-26 10:13:10|6813.5|6810.5|6813.5|6810.5|6813.5|6810.5|6813.5|6810.5|1
1616753630000|2021-03-26 10:13:50|6812.5|6809.5|6813.5|6810.5|6813.5|6810.5|6812.5|6809.5|3
1616753640000|2021-03-26 10:14:00|6813|6810|6813.5|6810.5|6813.5|6810.5|6812.5|6809.5|0
1616753700000|2021-03-26 10:15:00|6813|6810|6813.5|6810.5|6813.5|6810.5|6813|6810|1
1616753720000|2021-03-26 10:15:20|6813|6810|6812.5|6809.5|6813|6810|6812.5|6809.5|1
1616753750000|2021-03-26 10:15:50|6811.5|6808.5|6812|6809|6812.5|6809.5|6811.5|6808.5|4
1616753760000|2021-03-26 10:16:00|6811.5|6808.5|6811.5|6808.5|6811.5|6808.5|6811.5|6808.5|0
1616753810000|2021-03-26 10:16:50|6812.5|6809.5|6812.5|6809.5|6812.5|6809.5|6812|6809|3
1616753930000|2021-03-26 10:18:50|6811.5|6808.5|6811.5|6808.5|6811.5|6808.5|6811.5|6808.5|4
1616754030000|2021-03-26 10:20:30|||||||||3
1616754170000|2021-03-26 10:22:50|||||||||1
1616754290000|2021-03-26 10:24:50|6812.5|6809.5|6812.5|6809.5|6812.5|6809.5|6812.5|6809.5|6
1616754470000|2021-03-26 10:27:50|6813.5|6810.5|6813.5|6810.5|6813.5|6810.5|6813.5|6810.5|3
1616754580000|2021-03-26 10:29:40|6812.5|6809.5|6812.5|6809.5|6812.5|6809.5|6812.5|6809.5|5
1616754590000|2021-03-26 10:29:50|6812|6809|6812.5|6809.5|6812.5|6809.5|6812|6809|1
1616754660000|2021-03-26 10:31:00|6812|6809|6812.5|6809.5|6812.5|6809.5|6811.5|6808.5|20
1616754700000|2021-03-26 10:31:40|||||||||2
1616754740000|2021-03-26 10:32:20|||||||||2
1616754750000|2021-03-26 10:32:30|6812|6809|6811.5|6808.5|6812|6809|6811.5|6808.5|3
1616754790000|2021-03-26 10:33:10|||||||||3
1616754810000|2021-03-26 10:33:30|||||||||1
1616754820000|2021-03-26 10:33:40|6810.5|6807.5|6810.5|6807.5|6810.5|6807.5|6810.5|6807.5|4
1616754850000|2021-03-26 10:34:10|||||||||5
1616754880000|2021-03-26 10:34:40|||||||||1
1616754890000|2021-03-26 10:34:50|6809.5|6806.5|6809.5|6806.5|6809.5|6806.5|6809.5|6806.5|3
1616754900000|2021-03-26 10:35:00|6810|6807|6809.5|6806.5|6810.5|6807.5|6809.5|6806.5|7
1616754910000|2021-03-26 10:35:10|6810|6807|6810|6807|6810|6807|6810|6807|5
1616754920000|2021-03-26 10:35:20|6810.5|6807.5|6810.5|6807.5|6810.5|6807.5|6810.5|6807.5|0
1616754960000|2021-03-26 10:36:00|||||||||1
1616755070000|2021-03-26 10:37:50|||||||||2
1616755120000|2021-03-26 10:38:40|6809.5|6806.5|6810.5|6807.5|6810.5|6807.5|6809.5|6806.5|15
1616755130000|2021-03-26 10:38:50|6810|6807|6809.5|6806.5|6810|6807|6809.5|6806.5|1
1616755180000|2021-03-26 10:39:40|||||||||1
1616755320000|2021-03-26 10:42:00|6809|6806|6809.5|6806.5|6809.5|6806.5|6809|6806|6
1616755330000|2021-03-26 10:42:10|6808.5|6805.5|6808.5|6805.5|6809|6806|6808.5|6805.5|16
1616755350000|2021-03-26 10:42:30|6808|6805|6808.5|6805.5|6808.5|6805.5|6808|6805|17
1616755430000|2021-03-26 10:43:50|6807.5|6804.5|6808.5|6805.5|6808.5|6805.5|6807.5|6804.5|4
1616755450000|2021-03-26 10:44:10|||||||||1
1616755460000|2021-03-26 10:44:20|||||||||1
1616755480000|2021-03-26 10:44:40|||||||||1
1616755490000|2021-03-26 10:44:50|||||||||1
1616755500000|2021-03-26 10:45:00|||||||||2
1616755510000|2021-03-26 10:45:10|||||||||1
1616755540000|2021-03-26 10:45:40|6809.5|6806.5|6809.5|6806.5|6809.5|6806.5|6809.5|6806.5|6
1616755570000|2021-03-26 10:46:10|||||||||3
1616755580000|2021-03-26 10:46:20|6810|6807|6810.5|6807.5|6810.5|6807.5|6810|6807|6
1616755590000|2021-03-26 10:46:30|6810|6807|6810.5|6807.5|6810.5|6807.5|6810|6807|1
1616755600000|2021-03-26 10:46:40|6810|6807|6810.5|6807.5|6810.5|6807.5|6810|6807|0
1616755670000|2021-03-26 10:47:50|6811.5|6808.5|6811.5|6808.5|6811.5|6808.5|6811.5|6808.5|4
1616755680000|2021-03-26 10:48:00|6812|6809|6811.5|6808.5|6812.5|6809.5|6811.5|6808.5|4
1616755800000|2021-03-26 10:50:00|||||||||1
1616755870000|2021-03-26 10:51:10|6812|6809|6812|6809|6812|6809|6812|6809|3
1616755880000|2021-03-26 10:51:20|6811.5|6808.5|6811.5|6808.5|6811.5|6808.5|6811.5|6808.5|0
1616755890000|2021-03-26 10:51:30|6812|6809|6812|6809|6812.5|6809.5|6811.5|6808.5|0
1616755910000|2021-03-26 10:51:50|6811.5|6808.5|6812|6809|6812|6809|6811.5|6808.5|0
1616755920000|2021-03-26 10:52:00|6812.5|6809.5|6812.5|6809.5|6812.5|6809.5|6812.5|6809.5|0
1616755930000|2021-03-26 10:52:10|6813|6810|6812.5|6809.5|6813.5|6810.5|6812.5|6809.5|0
1616755940000|2021-03-26 10:52:20|6813|6810|6812.5|6809.5|6813|6810|6812.5|6809.5|0
1616755980000|2021-03-26 10:53:00|6813.5|6810.5|6813.5|6810.5|6814|6811|6813.5|6810.5|1
1616755990000|2021-03-26 10:53:10|6814|6811|6813.5|6810.5|6814|6811|6813.5|6810.5|0
1616756050000|2021-03-26 10:54:10|6814|6811|6814|6811|6814.5|6811.5|6813.5|6810.5|0
1616756060000|2021-03-26 10:54:20|6814.5|6811.5|6814.5|6811.5|6814.5|6811.5|6814|6811|0
1616756070000|2021-03-26 10:54:30|6815|6812|6814.5|6811.5|6815|6812|6814.5|6811.5|0
1616756090000|2021-03-26 10:54:50|||||||||1
1616756150000|2021-03-26 10:55:50|||||||||1
1616756170000|2021-03-26 10:56:10|||||||||1
1616756180000|2021-03-26 10:56:20|6813.5|6810.5|6813.5|6810.5|6813.5|6810.5|6813.5|6810.5|5
1616756200000|2021-03-26 10:56:40|6814|6811|6813.5|6810.5|6814|6811|6813.5|6810.5|0
1616756210000|2021-03-26 10:56:50|||||||||2
1616756250000|2021-03-26 10:57:30|6814|6811|6813.5|6810.5|6814|6811|6813.5|6810.5|0
1616756280000|2021-03-26 10:58:00|6814|6811|6813.5|6810.5|6814|6811|6813.5|6810.5|1
1616756300000|2021-03-26 10:58:20|6814.5|6811.5|6813.5|6810.5|6814.5|6811.5|6813.5|6810.5|7
1616756310000|2021-03-26 10:58:30|6814|6811|6813.5|6810.5|6814|6811|6813.5|6810.5|0
1616756390000|2021-03-26 10:59:50|||||||||1
1616756400000|2021-03-26 11:00:00|6814.5|6811.5|6814.5|6811.5|6814.5|6811.5|6814.5|6811.5|2
1616756580000|2021-03-26 11:03:00|6815|6812|6814.5|6811.5|6815|6812|6814.5|6811.5|3
1616756650000|2021-03-26 11:04:10|||||||||1
1616756680000|2021-03-26 11:04:40|6813.5|6810.5|6813.5|6810.5|6813.5|6810.5|6813.5|6810.5|11
1616756740000|2021-03-26 11:05:40|6813|6810|6812.5|6809.5|6813|6810|6812.5|6809.5|3
1616756760000|2021-03-26 11:06:00|||||||||1
1616756820000|2021-03-26 11:07:00|6813|6810|6813.5|6810.5|6813.5|6810.5|6813|6810|1
1616756830000|2021-03-26 11:07:10|6814|6811|6814.5|6811.5|6814.5|6811.5|6813.5|6810.5|1
1616756840000|2021-03-26 11:07:20|6814|6811|6814|6811|6814.5|6811.5|6814|6811|0
1616756850000|2021-03-26 11:07:30|6814.5|6811.5|6814.5|6811.5|6814.5|6811.5|6814|6811|0
1616756860000|2021-03-26 11:07:40|6813.5|6810.5|6813.5|6810.5|6813.5|6810.5|6813.5|6810.5|3
1616756870000|2021-03-26 11:07:50|||||||||1
1616756890000|2021-03-26 11:08:10|6814|6811|6814.5|6811.5|6814.5|6811.5|6814|6811|0
1616756910000|2021-03-26 11:08:30|6815|6812|6815.5|6812.5|6815.5|6812.5|6815|6812|0
1616756940000|2021-03-26 11:09:00|6816|6813|6815.5|6812.5|6816|6813|6815.5|6812.5|1
1616756990000|2021-03-26 11:09:50|||||||||3
1616757000000|2021-03-26 11:10:00|6816|6813|6816.5|6813.5|6816.5|6813.5|6816|6813|0
1616757030000|2021-03-26 11:10:30|6816|6813|6815.5|6812.5|6816|6813|6815.5|6812.5|4
1616757150000|2021-03-26 11:12:30|6814.5|6811.5|6814.5|6811.5|6814.5|6811.5|6814.5|6811.5|6
1616757210000|2021-03-26 11:13:30|6813.5|6810.5|6813.5|6810.5|6813.5|6810.5|6813.5|6810.5|7
1616757220000|2021-03-26 11:13:40|||||||||1
1616757260000|2021-03-26 11:14:20|||||||||1
1616757280000|2021-03-26 11:14:40|||||||||2
1616757290000|2021-03-26 11:14:50|||||||||1
1616757300000|2021-03-26 11:15:00|||||||||4
1616757340000|2021-03-26 11:15:40|||||||||8
1616757350000|2021-03-26 11:15:50|||||||||1
1616757360000|2021-03-26 11:16:00|||||||||1
1616757380000|2021-03-26 11:16:20|6812.5|6809.5|6812.5|6809.5|6812.5|6809.5|6812.5|6809.5|3
1616757400000|2021-03-26 11:16:40|||||||||2
1616757420000|2021-03-26 11:17:00|||||||||1
1616757450000|2021-03-26 11:17:30|6813|6810|6812.5|6809.5|6813.5|6810.5|6812.5|6809.5|1
1616757540000|2021-03-26 11:19:00|6811.5|6808.5|6812|6809|6812|6809|6811.5|6808.5|8
1616757550000|2021-03-26 11:19:10|6811.5|6808.5|6811.5|6808.5|6812|6809|6811.5|6808.5|1
1616757560000|2021-03-26 11:19:20|||||||||1
1616757650000|2021-03-26 11:20:50|6810.5|6807.5|6810.5|6807.5|6810.5|6807.5|6810.5|6807.5|5
1616757680000|2021-03-26 11:21:20|||||||||2
1616757790000|2021-03-26 11:23:10|||||||||3
1616757800000|2021-03-26 11:23:20|6809.5|6806.5|6809.5|6806.5|6809.5|6806.5|6809.5|6806.5|6
1616757820000|2021-03-26 11:23:40|||||||||1
1616757840000|2021-03-26 11:24:00|||||||||2
1616757850000|2021-03-26 11:24:10|||||||||1
1616757890000|2021-03-26 11:24:50|6810.5|6807.5|6810.5|6807.5|6810.5|6807.5|6810|6807|4
1616757990000|2021-03-26 11:26:30|6811.5|6808.5|6811.5|6808.5|6811.5|6808.5|6811.5|6808.5|12
1616758000000|2021-03-26 11:26:40|||||||||1
1616758010000|2021-03-26 11:26:50|6810.5|6807.5|6810.5|6807.5|6810.5|6807.5|6810.5|6807.5|6
1616758040000|2021-03-26 11:27:20|6809.5|6806.5|6809.5|6806.5|6809.5|6806.5|6809.5|6806.5|3
1616758050000|2021-03-26 11:27:30|6810|6807|6809.5|6806.5|6810|6807|6809.5|6806.5|0
1616758060000|2021-03-26 11:27:40|||||||||1
1616758070000|2021-03-26 11:27:50|||||||||2
1616758080000|2021-03-26 11:28:00|||||||||1
1616758090000|2021-03-26 11:28:10|||||||||1
1616758100000|2021-03-26 11:28:20|||||||||1
1616758200000|2021-03-26 11:30:00|||||||||1
1616758290000|2021-03-26 11:31:30|||||||||1
1616758300000|2021-03-26 11:31:40|||||||||1
1616758310000|2021-03-26 11:31:50|6808.5|6805.5|6808.5|6805.5|6808.5|6805.5|6808.5|6805.5|10
1616758320000|2021-03-26 11:32:00|||||||||4
1616758350000|2021-03-26 11:32:30|||||||||3
1616758360000|2021-03-26 11:32:40|||||||||1
1616758370000|2021-03-26 11:32:50|||||||||1
1616758450000|2021-03-26 11:34:10|||||||||1
1616758460000|2021-03-26 11:34:20|||||||||3
1616758500000|2021-03-26 11:35:00|||||||||2
1616758530000|2021-03-26 11:35:30|||||||||1
1616758540000|2021-03-26 11:35:40|||||||||2
1616758550000|2021-03-26 11:35:50|||||||||1
1616758560000|2021-03-26 11:36:00|||||||||2
1616758580000|2021-03-26 11:36:20|6809.5|6806.5|6809.5|6806.5|6809.5|6806.5|6809.5|6806.5|8
1616758610000|2021-03-26 11:36:50|||||||||1
1616758630000|2021-03-26 11:37:10|||||||||1
1616758780000|2021-03-26 11:39:40|||||||||1
1616758910000|2021-03-26 11:41:50|||||||||1
1616758920000|2021-03-26 11:42:00|||||||||1
1616758970000|2021-03-26 11:42:50|||||||||3
1616758980000|2021-03-26 11:43:00|||||||||8
1616759000000|2021-03-26 11:43:20|||||||||3
1616759020000|2021-03-26 11:43:40|||||||||2
1616759050000|2021-03-26 11:44:10|||||||||3
1616759060000|2021-03-26 11:44:20|||||||||1
1616759070000|2021-03-26 11:44:30|||||||||1
1616759090000|2021-03-26 11:44:50|||||||||1
1616759100000|2021-03-26 11:45:00|||||||||2
1616759110000|2021-03-26 11:45:10|||||||||5
1616759120000|2021-03-26 11:45:20|||||||||3
1616759140000|2021-03-26 11:45:40|||||||||1
1616759150000|2021-03-26 11:45:50|||||||||2
1616759160000|2021-03-26 11:46:00|||||||||2
1616759170000|2021-03-26 11:46:10|||||||||1
1616759190000|2021-03-26 11:46:30|6810.5|6807.5|6810.5|6807.5|6810.5|6807.5|6810.5|6807.5|14
1616759210000|2021-03-26 11:46:50|6810|6807|6810|6807|6810|6807|6810|6807|5
1616759220000|2021-03-26 11:47:00|6809.5|6806.5|6809.5|6806.5|6810|6807|6809.5|6806.5|0
1616759240000|2021-03-26 11:47:20|||||||||4
1616759250000|2021-03-26 11:47:30|6808.5|6805.5|6808.5|6805.5|6808.5|6805.5|6808.5|6805.5|2
1616759270000|2021-03-26 11:47:50|||||||||2
1616759290000|2021-03-26 11:48:10|||||||||5
1616759300000|2021-03-26 11:48:20|||||||||3
1616759320000|2021-03-26 11:48:40|||||||||2
1616759340000|2021-03-26 11:49:00|||||||||4
1616759360000|2021-03-26 11:49:20|6808|6805|6808|6805|6808|6805|6807.5|6804.5|4
1616759370000|2021-03-26 11:49:30|6808.5|6805.5|6808|6805|6808.5|6805.5|6808|6805|0
1616759380000|2021-03-26 11:49:40|6807.5|6804.5|6807.5|6804.5|6807.5|6804.5|6807.5|6804.5|0
1616759390000|2021-03-26 11:49:50|||||||||1
1616759400000|2021-03-26 11:50:00|||||||||1
1616759410000|2021-03-26 11:50:10|||||||||1
1616759420000|2021-03-26 11:50:20|||||||||2
1616759430000|2021-03-26 11:50:30|||||||||2
1616759440000|2021-03-26 11:50:40|||||||||3
1616759470000|2021-03-26 11:51:10|||||||||1
1616759480000|2021-03-26 11:51:20|||||||||2
1616759520000|2021-03-26 11:52:00|6808|6805|6807.5|6804.5|6808|6805|6807.5|6804.5|7
1616759540000|2021-03-26 11:52:20|||||||||2
1616759560000|2021-03-26 11:52:40|6808|6805|6808.5|6805.5|6808.5|6805.5|6808|6805|12
1616759610000|2021-03-26 11:53:30|||||||||1
1616759720000|2021-03-26 11:55:20|||||||||1
1616759730000|2021-03-26 11:55:30|6809.5|6806.5|6810.5|6807.5|6810.5|6807.5|6809.5|6806.5|15
1616759740000|2021-03-26 11:55:40|6809.5|6806.5|6810.5|6807.5|6810.5|6807.5|6809.5|6806.5|6
1616759800000|2021-03-26 11:56:40|6811.5|6808.5|6811.5|6808.5|6811.5|6808.5|6811.5|6808.5|3
1616759810000|2021-03-26 11:56:50|6812|6809|6813.5|6810.5|6813.5|6810.5|6812|6809|20
1616759820000|2021-03-26 11:57:00|6814|6811|6813.5|6810.5|6814.5|6811.5|6813.5|6810.5|13
1616759830000|2021-03-26 11:57:10|6814|6811|6813.5|6810.5|6814|6811|6813.5|6810.5|0
1616759840000|2021-03-26 11:57:20|||||||||1
1616759870000|2021-03-26 11:57:50|||||||||1
1616759890000|2021-03-26 11:58:10|6812.5|6809.5|6812.5|6809.5|6812.5|6809.5|6812.5|6809.5|9
1616759910000|2021-03-26 11:58:30|||||||||1
1616759950000|2021-03-26 11:59:10|6813.5|6810.5|6813.5|6810.5|6813.5|6810.5|6813.5|6810.5|8
1616759960000|2021-03-26 11:59:20|||||||||1
1616759970000|2021-03-26 11:59:30|||||||||1
1616759980000|2021-03-26 11:59:40|6812.5|6809.5|6812.5|6809.5|6813.5|6810.5|6812.5|6809.5|16
1616760000000|2021-03-26 12:00:00|||||||||2
1616760020000|2021-03-26 12:00:20|||||||||4
1616760030000|2021-03-26 12:00:30|6811.5|6808.5|6812.5|6809.5|6812.5|6809.5|6811.5|6808.5|5
1616760040000|2021-03-26 12:00:40|||||||||1
1616760050000|2021-03-26 12:00:50|||||||||1
1616760080000|2021-03-26 12:01:20|6811.5|6808.5|6812.5|6809.5|6812.5|6809.5|6811.5|6808.5|5
1616760090000|2021-03-26 12:01:30|||||||||1
1616760140000|2021-03-26 12:02:20|||||||||4
1616760210000|2021-03-26 12:03:30|6811.5|6808.5|6811.5|6808.5|6811.5|6808.5|6811.5|6808.5|4
1616760260000|2021-03-26 12:04:20|6810.5|6807.5|6810.5|6807.5|6810.5|6807.5|6810.5|6807.5|9
1616760270000|2021-03-26 12:04:30|||||||||3
1616760330000|2021-03-26 12:05:30|||||||||10
1616760380000|2021-03-26 12:06:20|||||||||3
1616760410000|2021-03-26 12:06:50|||||||||2
1616760470000|2021-03-26 12:07:50|||||||||1
1616760620000|2021-03-26 12:10:20|6811|6808|6811.5|6808.5|6811.5|6808.5|6811|6808|19
1616760630000|2021-03-26 12:10:30|||||||||6
1616760650000|2021-03-26 12:10:50|||||||||2
1616760690000|2021-03-26 12:11:30|||||||||1
1616760730000|2021-03-26 12:12:10|6812.5|6809.5|6812.5|6809.5|6812.5|6809.5|6812.5|6809.5|12
1616760770000|2021-03-26 12:12:50|||||||||1
1616760810000|2021-03-26 12:13:30|6813.5|6810.5|6813.5|6810.5|6813.5|6810.5|6813.5|6810.5|2
1616760820000|2021-03-26 12:13:40|||||||||2
1616760890000|2021-03-26 12:14:50|||||||||5
1616760900000|2021-03-26 12:15:00|6812.5|6809.5|6812.5|6809.5|6812.5|6809.5|6812.5|6809.5|8
1616760950000|2021-03-26 12:15:50|||||||||2
1616761010000|2021-03-26 12:16:50|||||||||2
1616761030000|2021-03-26 12:17:10|||||||||13
1616761090000|2021-03-26 12:18:10|||||||||5
1616761130000|2021-03-26 12:18:50|||||||||4
1616761140000|2021-03-26 12:19:00|||||||||4
1616761150000|2021-03-26 12:19:10|6813.5|6810.5|6813.5|6810.5|6813.5|6810.5|6813.5|6810.5|18
1616761160000|2021-03-26 12:19:20|||||||||3
1616761250000|2021-03-26 12:20:50|6814.5|6811.5|6814.5|6811.5|6814.5|6811.5|6814.5|6811.5|23
1616761270000|2021-03-26 12:21:10|||||||||2
1616761280000|2021-03-26 12:21:20|||||||||16
1616761290000|2021-03-26 12:21:30|||||||||4
1616761300000|2021-03-26 12:21:40|||||||||4
1616761320000|2021-03-26 12:22:00|||||||||1
1616761340000|2021-03-26 12:22:20|||||||||3
1616761380000|2021-03-26 12:23:00|||||||||3
1616761440000|2021-03-26 12:24:00|||||||||7
1616761570000|2021-03-26 12:26:10|||||||||26
1616761600000|2021-03-26 12:26:40|||||||||3
1616761660000|2021-03-26 12:27:40|||||||||2
1616761670000|2021-03-26 12:27:50|6815|6812|6815.5|6812.5|6815.5|6812.5|6815|6812|61
1616761680000|2021-03-26 12:28:00|6815|6812|6814.5|6811.5|6815.5|6812.5|6814.5|6811.5|5
1616761730000|2021-03-26 12:28:50|||||||||1
1616761790000|2021-03-26 12:29:50|||||||||1
1616761800000|2021-03-26 12:30:00|||||||||1
1616761830000|2021-03-26 12:30:30|||||||||4
1616761840000|2021-03-26 12:30:40|||||||||1
1616761850000|2021-03-26 12:30:50|||||||||1
1616761910000|2021-03-26 12:31:50|||||||||7
1616761920000|2021-03-26 12:32:00|6813.5|6810.5|6814.5|6811.5|6814.5|6811.5|6813.5|6810.5|8
1616761930000|2021-03-26 12:32:10|||||||||1
1616761950000|2021-03-26 12:32:30|||||||||4
1616762020000|2021-03-26 12:33:40|||||||||1
1616762030000|2021-03-26 12:33:50|||||||||1
1616762120000|2021-03-26 12:35:20|||||||||2
1616762150000|2021-03-26 12:35:50|||||||||1
1616762180000|2021-03-26 12:36:20|||||||||4
1616762190000|2021-03-26 12:36:30|||||||||1
1616762210000|2021-03-26 12:36:50|||||||||1
1616762230000|2021-03-26 12:37:10|||||||||1
1616762270000|2021-03-26 12:37:50|||||||||1
1616762300000|2021-03-26 12:38:20|||||||||1
1616762310000|2021-03-26 12:38:30|||||||||3
1616762330000|2021-03-26 12:38:50|||||||||8
1616762340000|2021-03-26 12:39:00|||||||||1
1616762370000|2021-03-26 12:39:30|||||||||1
1616762390000|2021-03-26 12:39:50|||||||||3
1616762400000|2021-03-26 12:40:00|||||||||1
1616762450000|2021-03-26 12:40:50|||||||||1
1616762520000|2021-03-26 12:42:00|||||||||1
1616762570000|2021-03-26 12:42:50|||||||||1
1616762590000|2021-03-26 12:43:10|||||||||4
1616762610000|2021-03-26 12:43:30|6815.5|6812.5|6815.5|6812.5|6815.5|6812.5|6815.5|6812.5|18
1616762620000|2021-03-26 12:43:40|||||||||1
1616762630000|2021-03-26 12:43:50|||||||||5
1616762640000|2021-03-26 12:44:00|6815|6812|6815.5|6812.5|6815.5|6812.5|6815|6812|1
1616762660000|2021-03-26 12:44:20|6814.5|6811.5|6814.5|6811.5|6814.5|6811.5|6814.5|6811.5|3
1616762670000|2021-03-26 12:44:30|6815|6812|6815.5|6812.5|6815.5|6812.5|6814.5|6811.5|0
1616762690000|2021-03-26 12:44:50|6814.5|6811.5|6814.5|6811.5|6814.5|6811.5|6814.5|6811.5|4
1616762750000|2021-03-26 12:45:50|||||||||1
1616762800000|2021-03-26 12:46:40|||||||||14
1616762810000|2021-03-26 12:46:50|||||||||8
1616762830000|2021-03-26 12:47:10|||||||||55
1616762850000|2021-03-26 12:47:30|6815.5|6812.5|6815.5|6812.5|6815.5|6812.5|6814.5|6811.5|21
1616762860000|2021-03-26 12:47:40|6815|6812|6815|6812|6815|6812|6815|6812|0
1616762870000|2021-03-26 12:47:50|6815.5|6812.5|6815.5|6812.5|6815.5|6812.5|6815|6812|0
1616762880000|2021-03-26 12:48:00|6815|6812|6815.5|6812.5|6815.5|6812.5|6815|6812|3
1616762890000|2021-03-26 12:48:10|6815|6812|6815|6812|6815|6812|6815|6812|0
1616762900000|2021-03-26 12:48:20|6814.5|6811.5|6815.5|6812.5|6815.5|6812.5|6814.5|6811.5|0
1616762910000|2021-03-26 12:48:30|6815|6812|6815.5|6812.5|6815.5|6812.5|6814.5|6811.5|0
1616762930000|2021-03-26 12:48:50|||||||||1
1616762990000|2021-03-26 12:49:50|||||||||2
1616763000000|2021-03-26 12:50:00|||||||||1
1616763020000|2021-03-26 12:50:20|||||||||1
1616763050000|2021-03-26 12:50:50|||||||||1
1616763060000|2021-03-26 12:51:00|||||||||1
1616763080000|2021-03-26 12:51:20|6815|6812|6815|6812|6815|6812|6815|6812|2
1616763090000|2021-03-26 12:51:30|6814.5|6811.5|6815.5|6812.5|6815.5|6812.5|6814.5|6811.5|0
1616763110000|2021-03-26 12:51:50|6815|6812|6814.5|6811.5|6815|6812|6814.5|6811.5|5
1616763170000|2021-03-26 12:52:50|||||||||1
1616763270000|2021-03-26 12:54:30|||||||||6
1616763290000|2021-03-26 12:54:50|||||||||1
1616763350000|2021-03-26 12:55:50|||||||||2
1616763380000|2021-03-26 12:56:20|||||||||1
1616763410000|2021-03-26 12:56:50|||||||||1
1616763440000|2021-03-26 12:57:20|||||||||25
1616763530000|2021-03-26 12:58:50|||||||||4
1616763540000|2021-03-26 12:59:00|6815.5|6812.5|6815.5|6812.5|6815.5|6812.5|6814.5|6811.5|5
1616763550000|2021-03-26 12:59:10|6814.5|6811.5|6814.5|6811.5|6814.5|6811.5|6814.5|6811.5|11
1616763560000|2021-03-26 12:59:20|||||||||2
1616763570000|2021-03-26 12:59:30|||||||||5
1616763600000|2021-03-26 13:00:00|||||||||1
1616763650000|2021-03-26 13:00:50|||||||||6
1616763660000|2021-03-26 13:01:00|||||||||1
1616763670000|2021-03-26 13:01:10|||||||||2
1616763680000|2021-03-26 13:01:20|||||||||36
1616763690000|2021-03-26 13:01:30|6815|6812|6814.5|6811.5|6815|6812|6814.5|6811.5|5
1616763710000|2021-03-26 13:01:50|||||||||3
1616763730000|2021-03-26 13:02:10|6813.5|6810.5|6814.5|6811.5|6814.5|6811.5|6813.5|6810.5|18
1616763770000|2021-03-26 13:02:50|||||||||1
1616763780000|2021-03-26 13:03:00|||||||||2
1616763790000|2021-03-26 13:03:10|||||||||1
1616763800000|2021-03-26 13:03:20|6813.5|6810.5|6813.5|6810.5|6813.5|6810.5|6813.5|6810.5|4
1616763810000|2021-03-26 13:03:30|6812.5|6809.5|6812.5|6809.5|6812.5|6809.5|6812.5|6809.5|4
1616763830000|2021-03-26 13:03:50|6811.5|6808.5|6811.5|6808.5|6811.5|6808.5|6811.5|6808.5|4
1616763860000|2021-03-26 13:04:20|6810.5|6807.5|6811.5|6808.5|6811.5|6808.5|6810.5|6807.5|9
1616763900000|2021-03-26 13:05:00|||||||||1
1616763920000|2021-03-26 13:05:20|||||||||1
1616763940000|2021-03-26 13:05:40|||||||||1
1616763950000|2021-03-26 13:05:50|||||||||1
1616763980000|2021-03-26 13:06:20|||||||||1
1616763990000|2021-03-26 13:06:30|6812.5|6809.5|6812.5|6809.5|6812.5|6809.5|6812.5|6809.5|6
1616764000000|2021-03-26 13:06:40|||||||||1
1616764010000|2021-03-26 13:06:50|||||||||1
1616764020000|2021-03-26 13:07:00|||||||||1
1616764030000|2021-03-26 13:07:10|||||||||4
1616764040000|2021-03-26 13:07:20|6812|6809|6811.5|6808.5|6812.5|6809.5|6811.5|6808.5|6
1616764050000|2021-03-26 13:07:30|6812|6809|6811.5|6808.5|6812|6809|6811.5|6808.5|0
1616764060000|2021-03-26 13:07:40|6812|6809|6812.5|6809.5|6812.5|6809.5|6812|6809|1
1616764070000|2021-03-26 13:07:50|6812|6809|6812.5|6809.5|6812.5|6809.5|6812|6809|1
1616764090000|2021-03-26 13:08:10|6813.5|6810.5|6813.5|6810.5|6813.5|6810.5|6813.5|6810.5|8
1616764100000|2021-03-26 13:08:20|||||||||1
1616764130000|2021-03-26 13:08:50|||||||||1
1616764150000|2021-03-26 13:09:10|||||||||2
1616764160000|2021-03-26 13:09:20|||||||||1
1616764190000|2021-03-26 13:09:50|||||||||1
1616764210000|2021-03-26 13:10:10|||||||||1
1616764220000|2021-03-26 13:10:20|6814|6811|6814.5|6811.5|6814.5|6811.5|6814|6811|7
1616764230000|2021-03-26 13:10:30|||||||||1
1616764260000|2021-03-26 13:11:00|6815.5|6812.5|6815.5|6812.5|6815.5|6812.5|6815|6812|9
1616764270000|2021-03-26 13:11:10|6815|6812|6815.5|6812.5|6815.5|6812.5|6815|6812|0
1616764290000|2021-03-26 13:11:30|||||||||2
1616764320000|2021-03-26 13:12:00|||||||||1
1616764330000|2021-03-26 13:12:10|||||||||5
1616764340000|2021-03-26 13:12:20|||||||||1
1616764360000|2021-03-26 13:12:40|||||||||2
1616764380000|2021-03-26 13:13:00|||||||||1
1616764400000|2021-03-26 13:13:20|||||||||2
1616764410000|2021-03-26 13:13:30|||||||||1
1616764420000|2021-03-26 13:13:40|6816|6813|6816.5|6813.5|6816.5|6813.5|6816|6813|0
1616764440000|2021-03-26 13:14:00|||||||||1
1616764460000|2021-03-26 13:14:20|||||||||1
1616764480000|2021-03-26 13:14:40|||||||||1
1616764500000|2021-03-26 13:15:00|||||||||1
1616764510000|2021-03-26 13:15:10|||||||||1
1616764520000|2021-03-26 13:15:20|6815.5|6812.5|6815.5|6812.5|6815.5|6812.5|6815.5|6812.5|5
1616764540000|2021-03-26 13:15:40|||||||||1
1616764570000|2021-03-26 13:16:10|6815|6812|6815|6812|6815|6812|6815|6812|2
1616764590000|2021-03-26 13:16:30|6814.5|6811.5|6814.5|6811.5|6815|6812|6814.5|6811.5|3
1616764600000|2021-03-26 13:16:40|6815|6812|6815.5|6812.5|6815.5|6812.5|6815|6812|2
1616764610000|2021-03-26 13:16:50|6815|6812|6815.5|6812.5|6815.5|6812.5|6815|6812|11
1616764620000|2021-03-26 13:17:00|||||||||1
1616764630000|2021-03-26 13:17:10|6815|6812|6815|6812|6815|6812|6815|6812|7
1616764640000|2021-03-26 13:17:20|6815.5|6812.5|6815.5|6812.5|6815.5|6812.5|6815.5|6812.5|0
1616764650000|2021-03-26 13:17:30|6815|6812|6815.5|6812.5|6815.5|6812.5|6815|6812|4
1616764660000|2021-03-26 13:17:40|6814.5|6811.5|6814.5|6811.5|6814.5|6811.5|6814.5|6811.5|2
1616764690000|2021-03-26 13:18:10|6813.5|6810.5|6813.5|6810.5|6813.5|6810.5|6813.5|6810.5|3
1616764710000|2021-03-26 13:18:30|||||||||3
1616764730000|2021-03-26 13:18:50|6814|6811|6814|6811|6814|6811|6814|6811|2
1616764740000|2021-03-26 13:19:00|6814.5|6811.5|6814.5|6811.5|6814.5|6811.5|6814|6811|3
1616764750000|2021-03-26 13:19:10|||||||||1
1616764760000|2021-03-26 13:19:20|||||||||3
1616764780000|2021-03-26 13:19:40|||||||||1
1616764790000|2021-03-26 13:19:50|||||||||1
1616764830000|2021-03-26 13:20:30|||||||||2
1616764860000|2021-03-26 13:21:00|6813.5|6810.5|6813.5|6810.5|6813.5|6810.5|6813.5|6810.5|5
1616764870000|2021-03-26 13:21:10|6814|6811|6814|6811|6814|6811|6814|6811|2
1616764890000|2021-03-26 13:21:30|6814.5|6811.5|6814|6811|6814.5|6811.5|6814|6811|6
1616764900000|2021-03-26 13:21:40|6813.5|6810.5|6814|6811|6814|6811|6813.5|6810.5|1
1616764930000|2021-03-26 13:22:10|6813.5|6810.5|6813.5|6810.5|6813.5|6810.5|6813.5|6810.5|4
1616764960000|2021-03-26 13:22:40|6814.5|6811.5|6814.5|6811.5|6814.5|6811.5|6814.5|6811.5|9
1616764970000|2021-03-26 13:22:50|6815.5|6812.5|6815.5|6812.5|6815.5|6812.5|6815.5|6812.5|10
1616765050000|2021-03-26 13:24:10|||||||||1
1616765060000|2021-03-26 13:24:20|||||||||1
1616765070000|2021-03-26 13:24:30|||||||||2
1616765090000|2021-03-26 13:24:50|6815|6812|6815|6812|6815|6812|6814.5|6811.5|7
1616765100000|2021-03-26 13:25:00|6815.5|6812.5|6815.5|6812.5|6815.5|6812.5|6815.5|6812.5|8
1616765160000|2021-03-26 13:26:00|||||||||2
1616765240000|2021-03-26 13:27:20|6815|6812|6815.5|6812.5|6815.5|6812.5|6815|6812|9
1616765250000|2021-03-26 13:27:30|6815|6812|6815|6812|6815|6812|6815|6812|1
1616765260000|2021-03-26 13:27:40|||||||||1
1616765270000|2021-03-26 13:27:50|6814.5|6811.5|6814.5|6811.5|6814.5|6811.5|6814.5|6811.5|1
1616765280000|2021-03-26 13:28:00|6815.5|6812.5|6814.5|6811.5|6815.5|6812.5|6814.5|6811.5|4
1616765290000|2021-03-26 13:28:10|6815|6812|6815.5|6812.5|6815.5|6812.5|6815|6812|4
1616765300000|2021-03-26 13:28:20|6815|6812|6815.5|6812.5|6815.5|6812.5|6815|6812|0
1616765310000|2021-03-26 13:28:30|6815|6812|6815.5|6812.5|6815.5|6812.5|6815|6812|0
1616765350000|2021-03-26 13:29:10|||||||||3
1616765360000|2021-03-26 13:29:20|6815|6812|6815.5|6812.5|6815.5|6812.5|6814.5|6811.5|6
1616765370000|2021-03-26 13:29:30|6814.5|6811.5|6815|6812|6815|6812|6814.5|6811.5|5
1616765400000|2021-03-26 13:30:00|6814.5|6811.5|6815|6812|6815|6812|6814.5|6811.5|8
1616765410000|2021-03-26 13:30:10|6814.5|6811.5|6815|6812|6815|6812|6814.5|6811.5|1
1616765420000|2021-03-26 13:30:20|6814.5|6811.5|6815|6812|6815|6812|6814.5|6811.5|5
1616765430000|2021-03-26 13:30:30|6814.5|6811.5|6814.5|6811.5|6815|6812|6814.5|6811.5|3
1616765480000|2021-03-26 13:31:20|6815.5|6812.5|6815.5|6812.5|6815.5|6812.5|6815.5|6812.5|12
1616765530000|2021-03-26 13:32:10|6816.5|6813.5|6816.5|6813.5|6817.5|6814.5|6816.5|6813.5|21
1616765560000|2021-03-26 13:32:40|6815.5|6812.5|6815.5|6812.5|6815.5|6812.5|6815.5|6812.5|16
1616765570000|2021-03-26 13:32:50|6814.5|6811.5|6815.5|6812.5|6815.5|6812.5|6814.5|6811.5|6
1616765580000|2021-03-26 13:33:00|6815|6812|6815.5|6812.5|6816|6813|6815|6812|7
1616765590000|2021-03-26 13:33:10|6816|6813|6816|6813|6816.5|6813.5|6816|6813|0
1616765600000|2021-03-26 13:33:20|6816.5|6813.5|6816.5|6813.5|6816.5|6813.5|6816.5|6813.5|0
1616765610000|2021-03-26 13:33:30|||||||||1
1616765630000|2021-03-26 13:33:50|||||||||10
1616765640000|2021-03-26 13:34:00|6817|6814|6816|6813|6817|6814|6816|6813|1
1616765650000|2021-03-26 13:34:10|6816.5|6813.5|6816.5|6813.5|6816.5|6813.5|6816.5|6813.5|0
1616765660000|2021-03-26 13:34:20|6817.5|6814.5|6817.5|6814.5|6817.5|6814.5|6817.5|6814.5|2
1616765670000|2021-03-26 13:34:30|6817|6814|6817|6814|6817|6814|6817|6814|0
1616765700000|2021-03-26 13:35:00|6816.5|6813.5|6816.5|6813.5|6816.5|6813.5|6816.5|6813.5|0
1616765740000|2021-03-26 13:35:40|||||||||6
1616765750000|2021-03-26 13:35:50|6816|6813|6815.5|6812.5|6816|6813|6815.5|6812.5|0
1616765760000|2021-03-26 13:36:00|6816.5|6813.5|6816|6813|6816.5|6813.5|6816|6813|9
1616765770000|2021-03-26 13:36:10|6815.5|6812.5|6816|6813|6816.5|6813.5|6815.5|6812.5|4
1616765780000|2021-03-26 13:36:20|6815.5|6812.5|6816|6813|6816|6813|6815.5|6812.5|3
1616765790000|2021-03-26 13:36:30|6816.5|6813.5|6816.5|6813.5|6816.5|6813.5|6816.5|6813.5|0
1616765800000|2021-03-26 13:36:40|6816|6813|6815.5|6812.5|6816|6813|6815.5|6812.5|7
1616765820000|2021-03-26 13:37:00|||||||||3
1616765830000|2021-03-26 13:37:10|6814.5|6811.5|6815|6812|6815.5|6812.5|6814.5|6811.5|19
1616765840000|2021-03-26 13:37:20|6814.5|6811.5|6815|6812|6815|6812|6814.5|6811.5|3
1616765850000|2021-03-26 13:37:30|6815.5|6812.5|6815.5|6812.5|6815.5|6812.5|6815.5|6812.5|0
1616765860000|2021-03-26 13:37:40|6815|6812|6815.5|6812.5|6815.5|6812.5|6815|6812|10
1616765870000|2021-03-26 13:37:50|6815|6812|6815|6812|6815|6812|6815|6812|0
1616765880000|2021-03-26 13:38:00|6815.5|6812.5|6815.5|6812.5|6815.5|6812.5|6815|6812|0
1616765940000|2021-03-26 13:39:00|6816.5|6813.5|6816.5|6813.5|6816.5|6813.5|6816.5|6813.5|4
1616765980000|2021-03-26 13:39:40|6817.5|6814.5|6817.5|6814.5|6817.5|6814.5|6817.5|6814.5|3
1616766000000|2021-03-26 13:40:00|6818|6815|6818.5|6815.5|6818.5|6815.5|6818|6815|5
1616766010000|2021-03-26 13:40:10|||||||||2
1616766020000|2021-03-26 13:40:20|||||||||1
1616766030000|2021-03-26 13:40:30|||||||||4
1616766040000|2021-03-26 13:40:40|||||||||1
1616766060000|2021-03-26 13:41:00|6819.5|6816.5|6819.5|6816.5|6819.5|6816.5|6819.5|6816.5|14
1616766090000|2021-03-26 13:41:30|||||||||2
1616766120000|2021-03-26 13:42:00|6818.5|6815.5|6819.5|6816.5|6819.5|6816.5|6818.5|6815.5|25
1616766130000|2021-03-26 13:42:10|||||||||5
1616766140000|2021-03-26 13:42:20|||||||||2
1616766180000|2021-03-26 13:43:00|||||||||1
1616766200000|2021-03-26 13:43:20|||||||||3
1616766220000|2021-03-26 13:43:40|||||||||2
1616766260000|2021-03-26 13:44:20|||||||||3
1616766280000|2021-03-26 13:44:40|6820.5|6817.5|6819.5|6816.5|6820.5|6817.5|6819.5|6816.5|26
1616766290000|2021-03-26 13:44:50|||||||||3
1616766300000|2021-03-26 13:45:00|6820.5|6817.5|6820.5|6817.5|6820.5|6817.5|6820.5|6817.5|4
1616766320000|2021-03-26 13:45:20|6819.5|6816.5|6820|6817|6820|6817|6819.5|6816.5|14
1616766330000|2021-03-26 13:45:30|6820.5|6817.5|6819.5|6816.5|6820.5|6817.5|6819.5|6816.5|2
1616766340000|2021-03-26 13:45:40|6820.5|6817.5|6819.5|6816.5|6820.5|6817.5|6819.5|6816.5|4
1616766350000|2021-03-26 13:45:50|6820.5|6817.5|6820.5|6817.5|6820.5|6817.5|6820.5|6817.5|8
1616766360000|2021-03-26 13:46:00|6819.5|6816.5|6820.5|6817.5|6820.5|6817.5|6819.5|6816.5|8
1616766420000|2021-03-26 13:47:00|6821|6818|6820.5|6817.5|6821.5|6818.5|6820.5|6817.5|18
1616766430000|2021-03-26 13:47:10|6821|6818|6821.5|6818.5|6821.5|6818.5|6820.5|6817.5|4
1616766440000|2021-03-26 13:47:20|6821|6818|6821|6818|6821|6818|6821|6818|3
1616766460000|2021-03-26 13:47:40|6820.5|6817.5|6820.5|6817.5|6820.5|6817.5|6820.5|6817.5|0
1616766470000|2021-03-26 13:47:50|6819.5|6816.5|6820|6817|6820|6817|6819.5|6816.5|13
1616766480000|2021-03-26 13:48:00|6820.5|6817.5|6819.5|6816.5|6820.5|6817.5|6819.5|6816.5|6
1616766490000|2021-03-26 13:48:10|||||||||2
1616766500000|2021-03-26 13:48:20|6819|6816|6819.5|6816.5|6819.5|6816.5|6819|6816|6
1616766520000|2021-03-26 13:48:40|||||||||1
1616766530000|2021-03-26 13:48:50|||||||||1
1616766550000|2021-03-26 13:49:10|||||||||1
1616766560000|2021-03-26 13:49:20|||||||||1
1616766610000|2021-03-26 13:50:10|6820|6817|6820.5|6817.5|6820.5|6817.5|6820|6817|6
1616766620000|2021-03-26 13:50:20|||||||||2
1616766650000|2021-03-26 13:50:50|6820|6817|6819.5|6816.5|6820|6817|6819.5|6816.5|10
1616766660000|2021-03-26 13:51:00|6818.5|6815.5|6818.5|6815.5|6818.5|6815.5|6818.5|6815.5|22
1616766670000|2021-03-26 13:51:10|6818|6815|6818|6815|6818|6815|6818|6815|4
1616766680000|2021-03-26 13:51:20|6818.5|6815.5|6818|6815|6818.5|6815.5|6818|6815|1
1616766690000|2021-03-26 13:51:30|6818.5|6815.5|6818.5|6815.5|6818.5|6815.5|6818.5|6815.5|0
1616766700000|2021-03-26 13:51:40|||||||||1
1616766710000|2021-03-26 13:51:50|6818|6815|6818|6815|6818|6815|6818|6815|1
1616766720000|2021-03-26 13:52:00|6818.5|6815.5|6818.5|6815.5|6818.5|6815.5|6818|6815|1
1616766730000|2021-03-26 13:52:10|6818|6815|6817.5|6814.5|6818|6815|6817.5|6814.5|4
1616766740000|2021-03-26 13:52:20|6817|6814|6817|6814|6817|6814|6817|6814|6
1616766750000|2021-03-26 13:52:30|6817.5|6814.5|6817.5|6814.5|6817.5|6814.5|6817.5|6814.5|3
1616766780000|2021-03-26 13:53:00|6818|6815|6817.5|6814.5|6818|6815|6817.5|6814.5|20
1616766790000|2021-03-26 13:53:10|6818|6815|6817.5|6814.5|6818|6815|6817.5|6814.5|2
1616766800000|2021-03-26 13:53:20|6817|6814|6816.5|6813.5|6817|6814|6816.5|6813.5|1
1616766810000|2021-03-26 13:53:30|6817|6814|6816.5|6813.5|6817|6814|6816.5|6813.5|0
1616766830000|2021-03-26 13:53:50|6816|6813|6815.5|6812.5|6816.5|6813.5|6815.5|6812.5|3
1616766840000|2021-03-26 13:54:00|6814.5|6811.5|6814.5|6811.5|6814.5|6811.5|6814.5|6811.5|2
1616766880000|2021-03-26 13:54:40|||||||||1
1616766900000|2021-03-26 13:55:00|6815.5|6812.5|6815.5|6812.5|6815.5|6812.5|6815.5|6812.5|6
1616766920000|2021-03-26 13:55:20|6816|6813|6816.5|6813.5|6816.5|6813.5|6816|6813|10
1616766940000|2021-03-26 13:55:40|6815.5|6812.5|6815.5|6812.5|6815.5|6812.5|6815.5|6812.5|6
1616766950000|2021-03-26 13:55:50|6816|6813|6816.5|6813.5|6816.5|6813.5|6816|6813|3
1616767010000|2021-03-26 13:56:50|||||||||1
1616767070000|2021-03-26 13:57:50|6817.5|6814.5|6817.5|6814.5|6817.5|6814.5|6817.5|6814.5|7
1616767080000|2021-03-26 13:58:00|||||||||2
1616767110000|2021-03-26 13:58:30|||||||||2
1616767120000|2021-03-26 13:58:40|||||||||3
1616767160000|2021-03-26 13:59:20|||||||||1
1616767170000|2021-03-26 13:59:30|||||||||3
1616767190000|2021-03-26 13:59:50|||||||||1
1616767210000|2021-03-26 14:00:10|6818.5|6815.5|6818.5|6815.5|6818.5|6815.5|6818.5|6815.5|6
1616767220000|2021-03-26 14:00:20|||||||||2
1616767230000|2021-03-26 14:00:30|||||||||4
1616767240000|2021-03-26 14:00:40|6819.5|6816.5|6819.5|6816.5|6819.5|6816.5|6819.5|6816.5|8
1616767250000|2021-03-26 14:00:50|6820.5|6817.5|6820.5|6817.5|6820.5|6817.5|6820.5|6817.5|8
1616767280000|2021-03-26 14:01:20|||||||||4
1616767290000|2021-03-26 14:01:30|6820|6817|6819.5|6816.5|6820|6817|6819.5|6816.5|6
1616767300000|2021-03-26 14:01:40|6818.5|6815.5|6818.5|6815.5|6818.5|6815.5|6818|6815|5
1616767310000|2021-03-26 14:01:50|6819|6816|6819.5|6816.5|6819.5|6816.5|6819|6816|2
1616767320000|2021-03-26 14:02:00|||||||||1
1616767330000|2021-03-26 14:02:10|||||||||1
1616767340000|2021-03-26 14:02:20|||||||||1
1616767360000|2021-03-26 14:02:40|||||||||3
1616767370000|2021-03-26 14:02:50|6820|6817|6820.5|6817.5|6820.5|6817.5|6820|6817|6
1616767380000|2021-03-26 14:03:00|6821.5|6818.5|6821|6818|6821.5|6818.5|6820.5|6817.5|5
1616767390000|2021-03-26 14:03:10|6820.5|6817.5|6821.5|6818.5|6821.5|6818.5|6820.5|6817.5|7
1616767400000|2021-03-26 14:03:20|||||||||3
1616767410000|2021-03-26 14:03:30|6820.5|6817.5|6821|6818|6821.5|6818.5|6820.5|6817.5|3
1616767420000|2021-03-26 14:03:40|6821.5|6818.5|6821.5|6818.5|6821.5|6818.5|6821.5|6818.5|3
1616767450000|2021-03-26 14:04:10|||||||||3
1616767460000|2021-03-26 14:04:20|6821|6818|6820.5|6817.5|6821|6818|6820.5|6817.5|1
1616767470000|2021-03-26 14:04:30|6821|6818|6821|6818|6821|6818|6821|6818|8
1616767520000|2021-03-26 14:05:20|||||||||3
1616767540000|2021-03-26 14:05:40|6821.5|6818.5|6821.5|6818.5|6821.5|6818.5|6821.5|6818.5|1
1616767560000|2021-03-26 14:06:00|6821|6818|6820.5|6817.5|6821|6818|6820.5|6817.5|3
1616767580000|2021-03-26 14:06:20|6819.5|6816.5|6820.5|6817.5|6820.5|6817.5|6819.5|6816.5|7
1616767600000|2021-03-26 14:06:40|||||||||1
1616767620000|2021-03-26 14:07:00|6820|6817|6819.5|6816.5|6820|6817|6819.5|6816.5|6
1616767630000|2021-03-26 14:07:10|6820.5|6817.5|6820.5|6817.5|6820.5|6817.5|6820.5|6817.5|4
1616767640000|2021-03-26 14:07:20|6820|6817|6819.5|6816.5|6820|6817|6819.5|6816.5|4
1616767660000|2021-03-26 14:07:40|6820|6817|6820.5|6817.5|6820.5|6817.5|6820|6817|5
1616767680000|2021-03-26 14:08:00|6819.5|6816.5|6819.5|6816.5|6819.5|6816.5|6819.5|6816.5|4
1616767720000|2021-03-26 14:08:40|6820|6817|6820|6817|6820.5|6817.5|6820|6817|8
1616767730000|2021-03-26 14:08:50|||||||||1
1616767740000|2021-03-26 14:09:00|6819.5|6816.5|6819.5|6816.5|6819.5|6816.5|6819.5|6816.5|1
1616767830000|2021-03-26 14:10:30|6818.5|6815.5|6819.5|6816.5|6819.5|6816.5|6818.5|6815.5|13
1616767850000|2021-03-26 14:10:50|6821|6818|6821|6818|6821|6818|6821|6818|13
1616767860000|2021-03-26 14:11:00|6821.5|6818.5|6821.5|6818.5|6822|6819|6821.5|6818.5|8
1616767880000|2021-03-26 14:11:20|||||||||1
1616767900000|2021-03-26 14:11:40|6822.5|6819.5|6822.5|6819.5|6822.5|6819.5|6822.5|6819.5|8
1616767920000|2021-03-26 14:12:00|||||||||1
1616767940000|2021-03-26 14:12:20|6822|6819|6822.5|6819.5|6822.5|6819.5|6822|6819|10
1616767950000|2021-03-26 14:12:30|6822|6819|6821.5|6818.5|6822|6819|6821.5|6818.5|5
1616767960000|2021-03-26 14:12:40|6823.5|6820.5|6823.5|6820.5|6823.5|6820.5|6823.5|6820.5|24
1616767970000|2021-03-26 14:12:50|||||||||1
1616767980000|2021-03-26 14:13:00|||||||||17
1616768040000|2021-03-26 14:14:00|6824.5|6821.5|6824.5|6821.5|6824.5|6821.5|6824.5|6821.5|9
1616768050000|2021-03-26 14:14:10|||||||||1
1616768060000|2021-03-26 14:14:20|6823.5|6820.5|6823.5|6820.5|6823.5|6820.5|6823.5|6820.5|4
1616768080000|2021-03-26 14:14:40|6824.5|6821.5|6824.5|6821.5|6824.5|6821.5|6824.5|6821.5|8
1616768100000|2021-03-26 14:15:00|||||||||1
1616768110000|2021-03-26 14:15:10|6826|6823|6826|6823|6826|6823|6826|6823|30
1616768120000|2021-03-26 14:15:20|6826.5|6823.5|6826.5|6823.5|6826.5|6823.5|6826.5|6823.5|25
1616768130000|2021-03-26 14:15:30|||||||||1
1616768140000|2021-03-26 14:15:40|6826|6823|6826|6823|6826|6823|6826|6823|5
1616768150000|2021-03-26 14:15:50|6825.5|6822.5|6825.5|6822.5|6825.5|6822.5|6825.5|6822.5|0
1616768170000|2021-03-26 14:16:10|||||||||7
1616768190000|2021-03-26 14:16:30|||||||||2
1616768200000|2021-03-26 14:16:40|6826.5|6823.5|6826.5|6823.5|6826.5|6823.5|6826.5|6823.5|21
1616768220000|2021-03-26 14:17:00|||||||||4
1616768260000|2021-03-26 14:17:40|||||||||9
1616768280000|2021-03-26 14:18:00|||||||||6
1616768290000|2021-03-26 14:18:10|6827.5|6824.5|6827.5|6824.5|6827.5|6824.5|6827.5|6824.5|20
1616768300000|2021-03-26 14:18:20|6826.5|6823.5|6826.5|6823.5|6826.5|6823.5|6826.5|6823.5|14
1616768310000|2021-03-26 14:18:30|6826|6823|6826|6823|6826|6823|6826|6823|15
1616768320000|2021-03-26 14:18:40|||||||||2
1616768340000|2021-03-26 14:19:00|6826.5|6823.5|6826.5|6823.5|6826.5|6823.5|6826.5|6823.5|0
1616768350000|2021-03-26 14:19:10|6827.5|6824.5|6827.5|6824.5|6827.5|6824.5|6827.5|6824.5|6
1616768370000|2021-03-26 14:19:30|||||||||1
1616768410000|2021-03-26 14:20:10|6828.5|6825.5|6828.5|6825.5|6828.5|6825.5|6828.5|6825.5|18
1616768430000|2021-03-26 14:20:30|||||||||1
1616768450000|2021-03-26 14:20:50|6828|6825|6828.5|6825.5|6828.5|6825.5|6828|6825|0
1616768460000|2021-03-26 14:21:00|6828|6825|6828.5|6825.5|6828.5|6825.5|6827.5|6824.5|5
1616768470000|2021-03-26 14:21:10|6828|6825|6828.5|6825.5|6828.5|6825.5|6828|6825|0
1616768500000|2021-03-26 14:21:40|6828|6825|6826.5|6823.5|6828.5|6825.5|6826.5|6823.5|8
1616768510000|2021-03-26 14:21:50|||||||||1
1616768530000|2021-03-26 14:22:10|||||||||4
1616768540000|2021-03-26 14:22:20|6828.5|6825.5|6828.5|6825.5|6828.5|6825.5|6828.5|6825.5|15
1616768550000|2021-03-26 14:22:30|6827.5|6824.5|6827.5|6824.5|6828.5|6825.5|6827.5|6824.5|8
1616768570000|2021-03-26 14:22:50|6828.5|6825.5|6828.5|6825.5|6828.5|6825.5|6828.5|6825.5|10
1616768580000|2021-03-26 14:23:00|6829.5|6826.5|6828.5|6825.5|6829.5|6826.5|6828.5|6825.5|11
1616768600000|2021-03-26 14:23:20|6828|6825|6827.5|6824.5|6828.5|6825.5|6827.5|6824.5|2
1616768610000|2021-03-26 14:23:30|||||||||2
1616768640000|2021-03-26 14:24:00|||||||||1
1616768660000|2021-03-26 14:24:20|||||||||1
1616768670000|2021-03-26 14:24:30|||||||||5
1616768680000|2021-03-26 14:24:40|6828.5|6825.5|6828.5|6825.5|6828.5|6825.5|6828.5|6825.5|11
1616768690000|2021-03-26 14:24:50|6829.5|6826.5|6829.5|6826.5|6829.5|6826.5|6829.5|6826.5|12
1616768700000|2021-03-26 14:25:00|||||||||1
1616768710000|2021-03-26 14:25:10|||||||||18
1616768720000|2021-03-26 14:25:20|6830.5|6827.5|6830.5|6827.5|6830.5|6827.5|6830.5|6827.5|5
1616768730000|2021-03-26 14:25:30|||||||||1
1616768750000|2021-03-26 14:25:50|6831.5|6828.5|6831|6828|6831.5|6828.5|6830.5|6827.5|44
1616768760000|2021-03-26 14:26:00|6830.5|6827.5|6831|6828|6831.5|6828.5|6830.5|6827.5|11
1616768770000|2021-03-26 14:26:10|6830.5|6827.5|6830.5|6827.5|6830.5|6827.5|6830.5|6827.5|0
1616768790000|2021-03-26 14:26:30|||||||||1
1616768800000|2021-03-26 14:26:40|6830|6827|6830|6827|6830.5|6827.5|6830|6827|1
1616768810000|2021-03-26 14:26:50|6830.5|6827.5|6830|6827|6830.5|6827.5|6830|6827|0
1616768820000|2021-03-26 14:27:00|6829.5|6826.5|6829.5|6826.5|6829.5|6826.5|6829.5|6826.5|1
1616768880000|2021-03-26 14:28:00|||||||||1
1616768890000|2021-03-26 14:28:10|||||||||1
1616768900000|2021-03-26 14:28:20|||||||||2
1616768910000|2021-03-26 14:28:30|||||||||1
1616768920000|2021-03-26 14:28:40|||||||||11
1616768930000|2021-03-26 14:28:50|6830.5|6827.5|6830.5|6827.5|6830.5|6827.5|6830.5|6827.5|4
1616768970000|2021-03-26 14:29:30|||||||||3
1616769000000|2021-03-26 14:30:00|6831.5|6828.5|6831.5|6828.5|6831.5|6828.5|6831.5|6828.5|9
1616769010000|2021-03-26 14:30:10|6832.5|6829.5|6832.5|6829.5|6832.5|6829.5|6832.5|6829.5|22
1616769020000|2021-03-26 14:30:20|||||||||1
1616769030000|2021-03-26 14:30:30|||||||||1
1616769040000|2021-03-26 14:30:40|||||||||3
1616769070000|2021-03-26 14:31:10|||||||||1
1616769080000|2021-03-26 14:31:20|||||||||1
1616769130000|2021-03-26 14:32:10|6833.5|6830.5|6833.5|6830.5|6833.5|6830.5|6833.5|6830.5|22
1616769140000|2021-03-26 14:32:20|||||||||1
1616769150000|2021-03-26 14:32:30|6833|6830|6832.5|6829.5|6833|6830|6832.5|6829.5|19
1616769160000|2021-03-26 14:32:40|||||||||1
1616769180000|2021-03-26 14:33:00|6832|6829|6832|6829|6832|6829|6832|6829|1
1616769190000|2021-03-26 14:33:10|6831.5|6828.5|6831.5|6828.5|6831.5|6828.5|6831.5|6828.5|0
1616769200000|2021-03-26 14:33:20|6831|6828|6830.5|6827.5|6831|6828|6830.5|6827.5|0
1616769210000|2021-03-26 14:33:30|||||||||1
1616769330000|2021-03-26 14:35:30|||||||||2
1616769350000|2021-03-26 14:35:50|||||||||3
1616769360000|2021-03-26 14:36:00|||||||||1
1616769370000|2021-03-26 14:36:10|||||||||2
1616769410000|2021-03-26 14:36:50|||||||||1
1616769420000|2021-03-26 14:37:00|6829.5|6826.5|6829.5|6826.5|6829.5|6826.5|6829.5|6826.5|13
1616769460000|2021-03-26 14:37:40|6828.5|6825.5|6828.5|6825.5|6828.5|6825.5|6828.5|6825.5|5
1616769490000|2021-03-26 14:38:10|6828|6825|6827.5|6824.5|6828|6825|6827.5|6824.5|3
1616769500000|2021-03-26 14:38:20|||||||||2
1616769540000|2021-03-26 14:39:00|6828.5|6825.5|6828.5|6825.5|6828.5|6825.5|6828.5|6825.5|24
1616769570000|2021-03-26 14:39:30|||||||||2
1616769580000|2021-03-26 14:39:40|||||||||1
1616769590000|2021-03-26 14:39:50|||||||||12
1616769600000|2021-03-26 14:40:00|6829.5|6826.5|6829.5|6826.5|6829.5|6826.5|6829.5|6826.5|8
1616769640000|2021-03-26 14:40:40|6830.5|6827.5|6830.5|6827.5|6830.5|6827.5|6830.5|6827.5|15
1616769650000|2021-03-26 14:40:50|||||||||1
1616769660000|2021-03-26 14:41:00|||||||||4
1616769670000|2021-03-26 14:41:10|||||||||1
1616769680000|2021-03-26 14:41:20|||||||||4
1616769690000|2021-03-26 14:41:30|||||||||1
1616769700000|2021-03-26 14:41:40|6831.5|6828.5|6831.5|6828.5|6831.5|6828.5|6831.5|6828.5|11
1616769710000|2021-03-26 14:41:50|6832.5|6829.5|6832.5|6829.5|6832.5|6829.5|6832.5|6829.5|3
1616769720000|2021-03-26 14:42:00|||||||||7
1616769730000|2021-03-26 14:42:10|||||||||7
1616769740000|2021-03-26 14:42:20|||||||||2
1616769750000|2021-03-26 14:42:30|||||||||2
1616769760000|2021-03-26 14:42:40|6833.5|6830.5|6833.5|6830.5|6833.5|6830.5|6833.5|6830.5|7
1616769770000|2021-03-26 14:42:50|||||||||4
1616769780000|2021-03-26 14:43:00|||||||||10
1616769790000|2021-03-26 14:43:10|||||||||3
1616769800000|2021-03-26 14:43:20|6834.5|6831.5|6834.5|6831.5|6834.5|6831.5|6834.5|6831.5|12
1616769810000|2021-03-26 14:43:30|||||||||2
1616769820000|2021-03-26 14:43:40|6835.5|6832.5|6837.5|6834.5|6837.5|6834.5|6835.5|6832.5|86
1616769830000|2021-03-26 14:43:50|||||||||15
1616769840000|2021-03-26 14:44:00|||||||||38
1616769850000|2021-03-26 14:44:10|6838.5|6835.5|6838.5|6835.5|6838.5|6835.5|6838.5|6835.5|14
1616769860000|2021-03-26 14:44:20|6838|6835|6838|6835|6838|6835|6838|6835|13
1616769870000|2021-03-26 14:44:30|6838.5|6835.5|6839.5|6836.5|6839.5|6836.5|6838.5|6835.5|26
1616769880000|2021-03-26 14:44:40|||||||||5
1616769890000|2021-03-26 14:44:50|||||||||1
1616769900000|2021-03-26 14:45:00|6841.5|6838.5|6842.5|6839.5|6842.5|6839.5|6840.5|6837.5|67
1616769910000|2021-03-26 14:45:10|||||||||5
1616769920000|2021-03-26 14:45:20|6842|6839|6842.5|6839.5|6842.5|6839.5|6842|6839|22
1616769930000|2021-03-26 14:45:30|||||||||4
1616769940000|2021-03-26 14:45:40|||||||||4
1616769950000|2021-03-26 14:45:50|6842|6839|6841.5|6838.5|6842.5|6839.5|6841.5|6838.5|12
1616769960000|2021-03-26 14:46:00|||||||||9
1616769970000|2021-03-26 14:46:10|||||||||3
1616769980000|2021-03-26 14:46:20|||||||||4
1616769990000|2021-03-26 14:46:30|||||||||11
1616770000000|2021-03-26 14:46:40|||||||||1
1616770010000|2021-03-26 14:46:50|||||||||3
1616770020000|2021-03-26 14:47:00|||||||||1
1616770030000|2021-03-26 14:47:10|||||||||5
1616770040000|2021-03-26 14:47:20|||||||||20
1616770050000|2021-03-26 14:47:30|||||||||2
1616770060000|2021-03-26 14:47:40|6842.5|6839.5|6842.5|6839.5|6842.5|6839.5|6842.5|6839.5|56
1616770070000|2021-03-26 14:47:50|6842|6839|6842.5|6839.5|6842.5|6839.5|6841.5|6838.5|28
1616770080000|2021-03-26 14:48:00|6841.5|6838.5|6840.5|6837.5|6841.5|6838.5|6840.5|6837.5|46
1616770090000|2021-03-26 14:48:10|6840|6837|6840.5|6837.5|6840.5|6837.5|6839.5|6836.5|3
1616770100000|2021-03-26 14:48:20|||||||||1
1616770110000|2021-03-26 14:48:30|6840|6837|6840|6837|6840|6837|6840|6837|0
1616770120000|2021-03-26 14:48:40|6840.5|6837.5|6840|6837|6840.5|6837.5|6840|6837|1
1616770130000|2021-03-26 14:48:50|6839.5|6836.5|6839.5|6836.5|6839.5|6836.5|6839.5|6836.5|0
1616770160000|2021-03-26 14:49:20|||||||||1
1616770170000|2021-03-26 14:49:30|6838.5|6835.5|6838.5|6835.5|6838.5|6835.5|6838.5|6835.5|3
1616770180000|2021-03-26 14:49:40|6838|6835|6837.5|6834.5|6838|6835|6837.5|6834.5|6
1616770200000|2021-03-26 14:50:00|||||||||1
1616770220000|2021-03-26 14:50:20|||||||||1
1616770250000|2021-03-26 14:50:50|6838.5|6835.5|6838.5|6835.5|6838.5|6835.5|6838.5|6835.5|11
1616770260000|2021-03-26 14:51:00|6838|6835|6838|6835|6838.5|6835.5|6838|6835|6
1616770270000|2021-03-26 14:51:10|6838.5|6835.5|6838.5|6835.5|6838.5|6835.5|6838.5|6835.5|0
1616770290000|2021-03-26 14:51:30|6838|6835|6838.5|6835.5|6838.5|6835.5|6838|6835|3
1616770310000|2021-03-26 14:51:50|||||||||3
1616770340000|2021-03-26 14:52:20|6838|6835|6837.5|6834.5|6838|6835|6837.5|6834.5|8
1616770350000|2021-03-26 14:52:30|||||||||2
1616770390000|2021-03-26 14:53:10|||||||||1
1616770420000|2021-03-26 14:53:40|||||||||1
1616770430000|2021-03-26 14:53:50|||||||||2
1616770440000|2021-03-26 14:54:00|6836.5|6833.5|6836.5|6833.5|6836.5|6833.5|6836.5|6833.5|11
1616770460000|2021-03-26 14:54:20|6835.5|6832.5|6834.5|6831.5|6835.5|6832.5|6834.5|6831.5|11
1616770470000|2021-03-26 14:54:30|||||||||18
1616770480000|2021-03-26 14:54:40|6833.5|6830.5|6833.5|6830.5|6833.5|6830.5|6833|6830|5
1616770490000|2021-03-26 14:54:50|6834.5|6831.5|6834.5|6831.5|6834.5|6831.5|6834.5|6831.5|4
1616770500000|2021-03-26 14:55:00|6834|6831|6833.5|6830.5|6834|6831|6833.5|6830.5|5
1616770510000|2021-03-26 14:55:10|||||||||1
1616770540000|2021-03-26 14:55:40|6832.5|6829.5|6832.5|6829.5|6832.5|6829.5|6832.5|6829.5|3
1616770550000|2021-03-26 14:55:50|6833|6830|6832.5|6829.5|6833|6830|6832.5|6829.5|15
1616770580000|2021-03-26 14:56:20|6831.5|6828.5|6831.5|6828.5|6831.5|6828.5|6831.5|6828.5|9
1616770590000|2021-03-26 14:56:30|6830.5|6827.5|6830.5|6827.5|6830.5|6827.5|6830|6827|10
1616770600000|2021-03-26 14:56:40|||||||||4
1616770610000|2021-03-26 14:56:50|||||||||1
1616770630000|2021-03-26 14:57:10|6831.5|6828.5|6832.5|6829.5|6832.5|6829.5|6831.5|6828.5|18
1616770670000|2021-03-26 14:57:50|||||||||2
1616770700000|2021-03-26 14:58:20|6832|6829|6831.5|6828.5|6832|6829|6831.5|6828.5|10
1616770710000|2021-03-26 14:58:30|||||||||1
1616770720000|2021-03-26 14:58:40|6830.5|6827.5|6830.5|6827.5|6830.5|6827.5|6830.5|6827.5|2
1616770750000|2021-03-26 14:59:10|6831|6828|6831.5|6828.5|6831.5|6828.5|6831|6828|27
1616770770000|2021-03-26 14:59:30|6831|6828|6831|6828|6831.5|6828.5|6831|6828|5
1616770780000|2021-03-26 14:59:40|6831.5|6828.5|6831.5|6828.5|6831.5|6828.5|6831.5|6828.5|0
1616770790000|2021-03-26 14:59:50|||||||||2
1616770800000|2021-03-26 15:00:00|6831|6828|6831.5|6828.5|6831.5|6828.5|6831|6828|2
1616770820000|2021-03-26 15:00:20|6830.5|6827.5|6830.5|6827.5|6830.5|6827.5|6830.5|6827.5|5
1616770830000|2021-03-26 15:00:30|6829.5|6826.5|6831|6828|6831.5|6828.5|6829.5|6826.5|47
1616770840000|2021-03-26 15:00:40|6831.5|6828.5|6831.5|6828.5|6831.5|6828.5|6831.5|6828.5|0
1616770860000|2021-03-26 15:01:00|6830.5|6827.5|6830.5|6827.5|6830.5|6827.5|6830|6827|5
1616770870000|2021-03-26 15:01:10|6830|6827|6830.5|6827.5|6830.5|6827.5|6830|6827|0
1616770890000|2021-03-26 15:01:30|6830|6827|6829.5|6826.5|6830|6827|6829.5|6826.5|3
1616770910000|2021-03-26 15:01:50|6830.5|6827.5|6830.5|6827.5|6830.5|6827.5|6830|6827|3
1616770920000|2021-03-26 15:02:00|6831.5|6828.5|6830.5|6827.5|6831.5|6828.5|6830.5|6827.5|6
1616770940000|2021-03-26 15:02:20|6829.5|6826.5|6829.5|6826.5|6829.5|6826.5|6829.5|6826.5|2
1616770950000|2021-03-26 15:02:30|6830|6827|6830|6827|6830|6827|6830|6827|4
1616770960000|2021-03-26 15:02:40|6829.5|6826.5|6830|6827|6830|6827|6829.5|6826.5|2
1616770970000|2021-03-26 15:02:50|6830.5|6827.5|6830.5|6827.5|6830.5|6827.5|6830|6827|3
1616770990000|2021-03-26 15:03:10|6831.5|6828.5|6831|6828|6831.5|6828.5|6831|6828|6
1616771000000|2021-03-26 15:03:20|6831.5|6828.5|6831|6828|6831.5|6828.5|6831|6828|0
1616771010000|2021-03-26 15:03:30|6831.5|6828.5|6831.5|6828.5|6831.5|6828.5|6831|6828|0
1616771020000|2021-03-26 15:03:40|6831|6828|6831.5|6828.5|6831.5|6828.5|6831|6828|0
1616771080000|2021-03-26 15:04:40|6832.5|6829.5|6832.5|6829.5|6832.5|6829.5|6832.5|6829.5|8
1616771110000|2021-03-26 15:05:10|6833.5|6830.5|6833.5|6830.5|6833.5|6830.5|6833.5|6830.5|11
1616771120000|2021-03-26 15:05:20|6834|6831|6833.5|6830.5|6834.5|6831.5|6833.5|6830.5|5
1616771160000|2021-03-26 15:06:00|||||||||2
1616771200000|2021-03-26 15:06:40|||||||||1
1616771230000|2021-03-26 15:07:10|||||||||2
1616771240000|2021-03-26 15:07:20|6832.5|6829.5|6832.5|6829.5|6832.5|6829.5|6832.5|6829.5|4
1616771280000|2021-03-26 15:08:00|6831.5|6828.5|6831.5|6828.5|6831.5|6828.5|6831.5|6828.5|5
1616771300000|2021-03-26 15:08:20|||||||||1
1616771320000|2021-03-26 15:08:40|6832.5|6829.5|6832.5|6829.5|6832.5|6829.5|6832.5|6829.5|9
1616771350000|2021-03-26 15:09:10|6831.5|6828.5|6831.5|6828.5|6831.5|6828.5|6831.5|6828.5|3
1616771370000|2021-03-26 15:09:30|||||||||1
1616771390000|2021-03-26 15:09:50|6830.5|6827.5|6830.5|6827.5|6830.5|6827.5|6830.5|6827.5|9
1616771410000|2021-03-26 15:10:10|6829.5|6826.5|6829|6826|6829.5|6826.5|6829|6826|5
1616771420000|2021-03-26 15:10:20|6829.5|6826.5|6829|6826|6829.5|6826.5|6829|6826|0
1616771430000|2021-03-26 15:10:30|6829.5|6826.5|6828.5|6825.5|6829.5|6826.5|6828.5|6825.5|1
1616771460000|2021-03-26 15:11:00|6827.5|6824.5|6827.5|6824.5|6827.5|6824.5|6827.5|6824.5|4
1616771470000|2021-03-26 15:11:10|6827|6824|6827|6824|6827.5|6824.5|6827|6824|3
1616771480000|2021-03-26 15:11:20|6826.5|6823.5|6827.5|6824.5|6827.5|6824.5|6826.5|6823.5|10
1616771490000|2021-03-26 15:11:30|6827|6824|6826.5|6823.5|6827|6824|6826.5|6823.5|3
1616771500000|2021-03-26 15:11:40|||||||||1
1616771550000|2021-03-26 15:12:30|6825.5|6822.5|6825.5|6822.5|6825.5|6822.5|6825.5|6822.5|4
1616771600000|2021-03-26 15:13:20|6826.5|6823.5|6826.5|6823.5|6826.5|6823.5|6826.5|6823.5|7
1616771610000|2021-03-26 15:13:30|6826|6823|6826|6823|6826|6823|6826|6823|7
1616771620000|2021-03-26 15:13:40|6825.5|6822.5|6825.5|6822.5|6825.5|6822.5|6825|6822|3
1616771630000|2021-03-26 15:13:50|||||||||1
1616771640000|2021-03-26 15:14:00|6826|6823|6826|6823|6826|6823|6826|6823|5
1616771660000|2021-03-26 15:14:20|6825.5|6822.5|6825.5|6822.5|6825.5|6822.5|6825.5|6822.5|1
1616771680000|2021-03-26 15:14:40|6825|6822|6825|6822|6825|6822|6825|6822|2
1616771690000|2021-03-26 15:14:50|6825.5|6822.5|6824.5|6821.5|6825.5|6822.5|6824.5|6821.5|1
1616771700000|2021-03-26 15:15:00|6824|6821|6824|6821|6824.5|6821.5|6823.5|6820.5|4
1616771710000|2021-03-26 15:15:10|6823.5|6820.5|6823.5|6820.5|6823.5|6820.5|6823.5|6820.5|2
1616771720000|2021-03-26 15:15:20|6823|6820|6822.5|6819.5|6823|6820|6822.5|6819.5|3
1616771730000|2021-03-26 15:15:30|6823.5|6820.5|6823.5|6820.5|6823.5|6820.5|6823.5|6820.5|5
1616771740000|2021-03-26 15:15:40|6822.5|6819.5|6823|6820|6823.5|6820.5|6822.5|6819.5|4
1616771750000|2021-03-26 15:15:50|6823.5|6820.5|6823.5|6820.5|6823.5|6820.5|6823|6820|0
1616771760000|2021-03-26 15:16:00|||||||||2
1616771770000|2021-03-26 15:16:10|6824.5|6821.5|6825.5|6822.5|6825.5|6822.5|6824.5|6821.5|8
1616771790000|2021-03-26 15:16:30|6826.5|6823.5|6826.5|6823.5|6826.5|6823.5|6826.5|6823.5|8
1616771800000|2021-03-26 15:16:40|||||||||2
1616771810000|2021-03-26 15:16:50|6827.5|6824.5|6827.5|6824.5|6827.5|6824.5|6827.5|6824.5|2
1616771820000|2021-03-26 15:17:00|||||||||2
1616771830000|2021-03-26 15:17:10|6827|6824|6827.5|6824.5|6827.5|6824.5|6827|6824|6
1616771840000|2021-03-26 15:17:20|||||||||2
1616771850000|2021-03-26 15:17:30|||||||||1
1616771890000|2021-03-26 15:18:10|6826.5|6823.5|6826.5|6823.5|6826.5|6823.5|6826.5|6823.5|3
1616771920000|2021-03-26 15:18:40|6825.5|6822.5|6825.5|6822.5|6825.5|6822.5|6825.5|6822.5|7
1616771930000|2021-03-26 15:18:50|6826.5|6823.5|6826.5|6823.5|6826.5|6823.5|6826.5|6823.5|4
1616771940000|2021-03-26 15:19:00|||||||||1
1616771980000|2021-03-26 15:19:40|||||||||1
1616771990000|2021-03-26 15:19:50|||||||||4
1616772000000|2021-03-26 15:20:00|6827|6824|6827.5|6824.5|6827.5|6824.5|6827|6824|11
1616772010000|2021-03-26 15:20:10|6826.5|6823.5|6826.5|6823.5|6826.5|6823.5|6826.5|6823.5|4
1616772020000|2021-03-26 15:20:20|||||||||1
1616772030000|2021-03-26 15:20:30|6826|6823|6826|6823|6826|6823|6826|6823|4
1616772040000|2021-03-26 15:20:40|6826.5|6823.5|6826.5|6823.5|6826.5|6823.5|6826|6823|2
1616772050000|2021-03-26 15:20:50|||||||||1
1616772080000|2021-03-26 15:21:20|6825.5|6822.5|6825.5|6822.5|6825.5|6822.5|6825.5|6822.5|10
1616772090000|2021-03-26 15:21:30|||||||||2
1616772110000|2021-03-26 15:21:50|6826.5|6823.5|6826.5|6823.5|6826.5|6823.5|6826.5|6823.5|10
1616772120000|2021-03-26 15:22:00|6826|6823|6825.5|6822.5|6826|6823|6825|6822|5
1616772130000|2021-03-26 15:22:10|6825|6822|6825|6822|6825.5|6822.5|6825|6822|0
1616772140000|2021-03-26 15:22:20|6824.5|6821.5|6824.5|6821.5|6824.5|6821.5|6824.5|6821.5|1
1616772150000|2021-03-26 15:22:30|6825.5|6822.5|6825.5|6822.5|6825.5|6822.5|6825.5|6822.5|4
1616772160000|2021-03-26 15:22:40|6825|6822|6824.5|6821.5|6825|6822|6824.5|6821.5|3
1616772180000|2021-03-26 15:23:00|6825.5|6822.5|6825.5|6822.5|6825.5|6822.5|6825.5|6822.5|2
1616772190000|2021-03-26 15:23:10|6825|6822|6824.5|6821.5|6825.5|6822.5|6824.5|6821.5|2
1616772230000|2021-03-26 15:23:50|||||||||2
1616772240000|2021-03-26 15:24:00|6824|6821|6824.5|6821.5|6824.5|6821.5|6824|6821|11
1616772250000|2021-03-26 15:24:10|6823.5|6820.5|6823.5|6820.5|6823.5|6820.5|6823.5|6820.5|1
1616772280000|2021-03-26 15:24:40|6824.5|6821.5|6824.5|6821.5|6824.5|6821.5|6824.5|6821.5|21
1616772290000|2021-03-26 15:24:50|||||||||1
1616772300000|2021-03-26 15:25:00|6823.5|6820.5|6824.5|6821.5|6824.5|6821.5|6823.5|6820.5|11
1616772310000|2021-03-26 15:25:10|6824|6821|6823.5|6820.5|6824|6821|6823.5|6820.5|1
1616772320000|2021-03-26 15:25:20|6824.5|6821.5|6824.5|6821.5|6824.5|6821.5|6824.5|6821.5|1
1616772340000|2021-03-26 15:25:40|||||||||1
1616772360000|2021-03-26 15:26:00|6825|6822|6825|6822|6825|6822|6825|6822|6
1616772370000|2021-03-26 15:26:10|6825.5|6822.5|6825.5|6822.5|6825.5|6822.5|6825.5|6822.5|1
1616772380000|2021-03-26 15:26:20|6826.5|6823.5|6826.5|6823.5|6826.5|6823.5|6826.5|6823.5|3
1616772390000|2021-03-26 15:26:30|||||||||1
1616772400000|2021-03-26 15:26:40|6827.5|6824.5|6827.5|6824.5|6827.5|6824.5|6827.5|6824.5|3
1616772420000|2021-03-26 15:27:00|6827|6824|6827.5|6824.5|6827.5|6824.5|6827|6824|11
1616772430000|2021-03-26 15:27:10|6827|6824|6826.5|6823.5|6827|6824|6826.5|6823.5|5
1616772460000|2021-03-26 15:27:40|6827.5|6824.5|6827.5|6824.5|6827.5|6824.5|6827|6824|5
1616772480000|2021-03-26 15:28:00|||||||||1
1616772490000|2021-03-26 15:28:10|||||||||2
1616772510000|2021-03-26 15:28:30|6828.5|6825.5|6829.5|6826.5|6829.5|6826.5|6828.5|6825.5|14
1616772520000|2021-03-26 15:28:40|||||||||1
1616772530000|2021-03-26 15:28:50|||||||||2
1616772540000|2021-03-26 15:29:00|||||||||2
1616772550000|2021-03-26 15:29:10|6830.5|6827.5|6830.5|6827.5|6830.5|6827.5|6830.5|6827.5|4
1616772570000|2021-03-26 15:29:30|6831|6828|6831|6828|6831|6828|6830.5|6827.5|3
1616772580000|2021-03-26 15:29:40|||||||||2
1616772590000|2021-03-26 15:29:50|6831.5|6828.5|6833.5|6830.5|6833.5|6830.5|6831.5|6828.5|21
1616772600000|2021-03-26 15:30:00|6832.5|6829.5|6832.5|6829.5|6832.5|6829.5|6832.5|6829.5|7
1616772610000|2021-03-26 15:30:10|6832|6829|6831.5|6828.5|6832|6829|6831.5|6828.5|5
1616772620000|2021-03-26 15:30:20|6831|6828|6830.5|6827.5|6831|6828|6830.5|6827.5|0
1616772630000|2021-03-26 15:30:30|||||||||1
1616772640000|2021-03-26 15:30:40|6830|6827|6830.5|6827.5|6830.5|6827.5|6830|6827|0
1616772650000|2021-03-26 15:30:50|||||||||2
1616772660000|2021-03-26 15:31:00|6831.5|6828.5|6831.5|6828.5|6831.5|6828.5|6831.5|6828.5|10
1616772690000|2021-03-26 15:31:30|6830.5|6827.5|6830.5|6827.5|6830.5|6827.5|6830.5|6827.5|6
1616772700000|2021-03-26 15:31:40|6830|6827|6829.5|6826.5|6830|6827|6829.5|6826.5|3
1616772710000|2021-03-26 15:31:50|||||||||3
1616772720000|2021-03-26 15:32:00|6829|6826|6828|6825|6829|6826|6828|6825|1
1616772740000|2021-03-26 15:32:20|6828.5|6825.5|6828|6825|6828.5|6825.5|6828|6825|5
1616772750000|2021-03-26 15:32:30|6827.5|6824.5|6827.5|6824.5|6827.5|6824.5|6827|6824|3
1616772760000|2021-03-26 15:32:40|6828.5|6825.5|6828.5|6825.5|6828.5|6825.5|6828.5|6825.5|5
1616772780000|2021-03-26 15:33:00|6829.5|6826.5|6829.5|6826.5|6829.5|6826.5|6829|6826|7
1616772790000|2021-03-26 15:33:10|||||||||3
1616772840000|2021-03-26 15:34:00|6830.5|6827.5|6830.5|6827.5|6830.5|6827.5|6830.5|6827.5|10
1616772850000|2021-03-26 15:34:10|6829.5|6826.5|6829.5|6826.5|6830|6827|6829.5|6826.5|11
1616772860000|2021-03-26 15:34:20|6830|6827|6830.5|6827.5|6830.5|6827.5|6830|6827|1
1616772890000|2021-03-26 15:34:50|6829.5|6826.5|6829.5|6826.5|6829.5|6826.5|6829.5|6826.5|3
1616772900000|2021-03-26 15:35:00|6830.5|6827.5|6830.5|6827.5|6830.5|6827.5|6830.5|6827.5|5
1616772920000|2021-03-26 15:35:20|6830|6827|6830.5|6827.5|6830.5|6827.5|6829.5|6826.5|1
1616772940000|2021-03-26 15:35:40|6830|6827|6830|6827|6830|6827|6830|6827|1
1616772950000|2021-03-26 15:35:50|6830.5|6827.5|6830.5|6827.5|6830.5|6827.5|6830|6827|0
1616772960000|2021-03-26 15:36:00|6830|6827|6830|6827|6830|6827|6829.5|6826.5|1
1616772970000|2021-03-26 15:36:10|6829.5|6826.5|6829.5|6826.5|6830|6827|6829.5|6826.5|2
1616772980000|2021-03-26 15:36:20|6830|6827|6830|6827|6830.5|6827.5|6830|6827|1
1616773020000|2021-03-26 15:37:00|6829.5|6826.5|6829.5|6826.5|6830|6827|6829.5|6826.5|1
1616773030000|2021-03-26 15:37:10|6830|6827|6830|6827|6830|6827|6830|6827|2
1616773070000|2021-03-26 15:37:50|6830.5|6827.5|6830.5|6827.5|6830.5|6827.5|6830.5|6827.5|0
1616773080000|2021-03-26 15:38:00|6831.5|6828.5|6831.5|6828.5|6831.5|6828.5|6831.5|6828.5|9
1616773100000|2021-03-26 15:38:20|||||||||3
1616773110000|2021-03-26 15:38:30|6832.5|6829.5|6832.5|6829.5|6832.5|6829.5|6832.5|6829.5|11
1616773120000|2021-03-26 15:38:40|6833.5|6830.5|6834.5|6831.5|6834.5|6831.5|6833.5|6830.5|3
1616773130000|2021-03-26 15:38:50|||||||||4
1616773140000|2021-03-26 15:39:00|||||||||3
1616773150000|2021-03-26 15:39:10|||||||||24
1616773160000|2021-03-26 15:39:20|||||||||11
1616773180000|2021-03-26 15:39:40|||||||||2
1616773200000|2021-03-26 15:40:00|6835.5|6832.5|6835.5|6832.5|6835.5|6832.5|6835.5|6832.5|8
1616773230000|2021-03-26 15:40:30|6834.5|6831.5|6834.5|6831.5|6834.5|6831.5|6834.5|6831.5|13
1616773240000|2021-03-26 15:40:40|6834|6831|6833.5|6830.5|6834|6831|6833|6830|13
1616773250000|2021-03-26 15:40:50|||||||||3
1616773290000|2021-03-26 15:41:30|6833|6830|6832.5|6829.5|6833|6830|6832.5|6829.5|0
1616773340000|2021-03-26 15:42:20|6833.5|6830.5|6833.5|6830.5|6833.5|6830.5|6833.5|6830.5|9
1616773360000|2021-03-26 15:42:40|6833|6830|6833|6830|6833|6830|6833|6830|0
1616773370000|2021-03-26 15:42:50|6833.5|6830.5|6833.5|6830.5|6833.5|6830.5|6833.5|6830.5|0
1616773400000|2021-03-26 15:43:20|6833|6830|6833|6830|6833|6830|6833|6830|0
1616773410000|2021-03-26 15:43:30|6833.5|6830.5|6833.5|6830.5|6833.5|6830.5|6833.5|6830.5|0
1616773450000|2021-03-26 15:44:10|6833|6830|6833.5|6830.5|6833.5|6830.5|6832.5|6829.5|4
1616773460000|2021-03-26 15:44:20|6833|6830|6832.5|6829.5|6833|6830|6832.5|6829.5|0
1616773490000|2021-03-26 15:44:50|6832|6829|6832|6829|6832|6829|6831.5|6828.5|7
1616773500000|2021-03-26 15:45:00|6832.5|6829.5|6831.5|6828.5|6832.5|6829.5|6831.5|6828.5|0
1616773510000|2021-03-26 15:45:10|6832.5|6829.5|6832.5|6829.5|6832.5|6829.5|6832.5|6829.5|4
1616773540000|2021-03-26 15:45:40|6832|6829|6832|6829|6832|6829|6832|6829|1
1616773550000|2021-03-26 15:45:50|6832.5|6829.5|6832.5|6829.5|6832.5|6829.5|6832.5|6829.5|0
1616773580000|2021-03-26 15:46:20|6831|6828|6832|6829|6832|6829|6831|6828|15
1616773590000|2021-03-26 15:46:30|6831.5|6828.5|6831.5|6828.5|6831.5|6828.5|6831.5|6828.5|1
1616773610000|2021-03-26 15:46:50|6832.5|6829.5|6832|6829|6832.5|6829.5|6832|6829|3
1616773620000|2021-03-26 15:47:00|6831.5|6828.5|6832|6829|6832|6829|6831.5|6828.5|0
1616773630000|2021-03-26 15:47:10|6831.5|6828.5|6831.5|6828.5|6831.5|6828.5|6831.5|6828.5|0
1616773660000|2021-03-26 15:47:40|6832|6829|6831.5|6828.5|6832|6829|6831.5|6828.5|3
1616773730000|2021-03-26 15:48:50|||||||||1
1616773740000|2021-03-26 15:49:00|||||||||1
1616773800000|2021-03-26 15:50:00|6831|6828|6831.5|6828.5|6831.5|6828.5|6831|6828|2
1616773860000|2021-03-26 15:51:00|6831|6828|6831|6828|6831|6828|6831|6828|3
1616773880000|2021-03-26 15:51:20|6831.5|6828.5|6831|6828|6831.5|6828.5|6831|6828|0
1616773890000|2021-03-26 15:51:30|6830.5|6827.5|6830.5|6827.5|6830.5|6827.5|6830.5|6827.5|0
1616773920000|2021-03-26 15:52:00|6831.5|6828.5|6831.5|6828.5|6831.5|6828.5|6831.5|6828.5|9
1616773960000|2021-03-26 15:52:40|6830.5|6827.5|6830.5|6827.5|6830.5|6827.5|6830.5|6827.5|3
1616773970000|2021-03-26 15:52:50|||||||||1
1616773980000|2021-03-26 15:53:00|6831.5|6828.5|6831.5|6828.5|6831.5|6828.5|6831.5|6828.5|4
1616774000000|2021-03-26 15:53:20|6831|6828|6830.5|6827.5|6831|6828|6830.5|6827.5|4
1616774020000|2021-03-26 15:53:40|6830|6827|6830|6827|6830|6827|6830|6827|0
1616774030000|2021-03-26 15:53:50|6829.5|6826.5|6829.5|6826.5|6829.5|6826.5|6829.5|6826.5|0
1616774120000|2021-03-26 15:55:20|||||||||1
1616774140000|2021-03-26 15:55:40|6830.5|6827.5|6830.5|6827.5|6830.5|6827.5|6830.5|6827.5|7
1616774160000|2021-03-26 15:56:00|6829.5|6826.5|6829.5|6826.5|6829.5|6826.5|6829.5|6826.5|2
1616774170000|2021-03-26 15:56:10|6830.5|6827.5|6830.5|6827.5|6830.5|6827.5|6830.5|6827.5|4
1616774220000|2021-03-26 15:57:00|6831.5|6828.5|6831.5|6828.5|6831.5|6828.5|6831.5|6828.5|2
1616774250000|2021-03-26 15:57:30|6831|6828|6831.5|6828.5|6831.5|6828.5|6831|6828|5
1616774270000|2021-03-26 15:57:50|6832.5|6829.5|6832.5|6829.5|6832.5|6829.5|6832.5|6829.5|8
1616774280000|2021-03-26 15:58:00|6833.5|6830.5|6833.5|6830.5|6833.5|6830.5|6833|6830|7
1616774290000|2021-03-26 15:58:10|6834.5|6831.5|6834.5|6831.5|6834.5|6831.5|6834.5|6831.5|1
1616774320000|2021-03-26 15:58:40|6834|6831|6834|6831|6834|6831|6834|6831|6
1616774340000|2021-03-26 15:59:00|6833.5|6830.5|6834.5|6831.5|6834.5|6831.5|6833.5|6830.5|2
1616774350000|2021-03-26 15:59:10|6834|6831|6834|6831|6834|6831|6834|6831|3
1616774360000|2021-03-26 15:59:20|6834.5|6831.5|6834.5|6831.5|6834.5|6831.5|6834.5|6831.5|0
1616774380000|2021-03-26 15:59:40|6835.5|6832.5|6835.5|6832.5|6835.5|6832.5|6835.5|6832.5|9
1616774400000|2021-03-26 16:00:00|||||||||1
1616774410000|2021-03-26 16:00:10|6834.5|6831.5|6834.5|6831.5|6834.5|6831.5|6834.5|6831.5|6
1616774450000|2021-03-26 16:00:50|||||||||2
1616774470000|2021-03-26 16:01:10|||||||||1
1616774480000|2021-03-26 16:01:20|||||||||1
1616774500000|2021-03-26 16:01:40|||||||||1
1616774510000|2021-03-26 16:01:50|||||||||2
1616774520000|2021-03-26 16:02:00|6835|6832|6835.5|6832.5|6835.5|6832.5|6835|6832|3
1616774530000|2021-03-26 16:02:10|||||||||1
1616774550000|2021-03-26 16:02:30|6834.5|6831.5|6835|6832|6835|6832|6834.5|6831.5|6
1616774560000|2021-03-26 16:02:40|6834.5|6831.5|6835|6832|6835.5|6832.5|6834.5|6831.5|3
1616774570000|2021-03-26 16:02:50|6834.5|6831.5|6834.5|6831.5|6834.5|6831.5|6834.5|6831.5|0
1616774580000|2021-03-26 16:03:00|6835|6832|6835.5|6832.5|6835.5|6832.5|6835|6832|1
1616774590000|2021-03-26 16:03:10|||||||||1
1616774620000|2021-03-26 16:03:40|||||||||1
1616774630000|2021-03-26 16:03:50|6836.5|6833.5|6836.5|6833.5|6836.5|6833.5|6836.5|6833.5|4
1616774640000|2021-03-26 16:04:00|||||||||1
1616774650000|2021-03-26 16:04:10|6835.5|6832.5|6835.5|6832.5|6835.5|6832.5|6835.5|6832.5|7
1616774660000|2021-03-26 16:04:20|||||||||2
1616774670000|2021-03-26 16:04:30|6835|6832|6835|6832|6835|6832|6835|6832|1
1616774680000|2021-03-26 16:04:40|6834.5|6831.5|6834.5|6831.5|6834.5|6831.5|6834.5|6831.5|0
1616774710000|2021-03-26 16:05:10|||||||||1
1616774730000|2021-03-26 16:05:30|||||||||2
1616774750000|2021-03-26 16:05:50|||||||||1
1616774770000|2021-03-26 16:06:10|6833.5|6830.5|6833.5|6830.5|6833.5|6830.5|6833.5|6830.5|1
1616774790000|2021-03-26 16:06:30|6834.5|6831.5|6835.5|6832.5|6835.5|6832.5|6834.5|6831.5|12
1616774800000|2021-03-26 16:06:40|6836|6833|6836.5|6833.5|6836.5|6833.5|6836|6833|1
1616774820000|2021-03-26 16:07:00|6835.5|6832.5|6835.5|6832.5|6835.5|6832.5|6835.5|6832.5|7
1616774870000|2021-03-26 16:07:50|6835|6832|6834.5|6831.5|6835|6832|6834.5|6831.5|3
1616774890000|2021-03-26 16:08:10|6833.5|6830.5|6834|6831|6834|6831|6833.5|6830.5|5
1616774900000|2021-03-26 16:08:20|6834.5|6831.5|6834.5|6831.5|6834.5|6831.5|6834.5|6831.5|0
1616774930000|2021-03-26 16:08:50|6835.5|6832.5|6836.5|6833.5|6836.5|6833.5|6835.5|6832.5|8
1616774970000|2021-03-26 16:09:30|6835.5|6832.5|6835.5|6832.5|6835.5|6832.5|6835.5|6832.5|5
1616774990000|2021-03-26 16:09:50|||||||||2
1616775050000|2021-03-26 16:10:50|6836.5|6833.5|6836.5|6833.5|6836.5|6833.5|6836.5|6833.5|5
1616775060000|2021-03-26 16:11:00|6835.5|6832.5|6835.5|6832.5|6835.5|6832.5|6835.5|6832.5|3
1616775160000|2021-03-26 16:12:40|6836.5|6833.5|6836.5|6833.5|6836.5|6833.5|6836.5|6833.5|3
1616775170000|2021-03-26 16:12:50|6835.5|6832.5|6836|6833|6836|6833|6835.5|6832.5|2
1616775180000|2021-03-26 16:13:00|6836.5|6833.5|6836.5|6833.5|6836.5|6833.5|6836.5|6833.5|0
1616775200000|2021-03-26 16:13:20|||||||||3
1616775230000|2021-03-26 16:13:50|6837|6834|6837|6834|6837|6834|6837|6834|3
1616775240000|2021-03-26 16:14:00|6837.5|6834.5|6837.5|6834.5|6837.5|6834.5|6837.5|6834.5|0
1616775300000|2021-03-26 16:15:00|6838.5|6835.5|6838.5|6835.5|6838.5|6835.5|6838.5|6835.5|9
1616775330000|2021-03-26 16:15:30|||||||||2
1616775340000|2021-03-26 16:15:40|||||||||1
1616775380000|2021-03-26 16:16:20|6839.5|6836.5|6839.5|6836.5|6839.5|6836.5|6839.5|6836.5|5
1616775400000|2021-03-26 16:16:40|||||||||1
1616775440000|2021-03-26 16:17:20|||||||||1
1616775460000|2021-03-26 16:17:40|6839|6836|6839.5|6836.5|6839.5|6836.5|6839|6836|15
1616775470000|2021-03-26 16:17:50|6838.5|6835.5|6839.5|6836.5|6840|6837|6838.5|6835.5|21
1616775480000|2021-03-26 16:18:00|6840|6837|6839.5|6836.5|6840|6837|6839.5|6836.5|0
1616775490000|2021-03-26 16:18:10|6840.5|6837.5|6840|6837|6840.5|6837.5|6840|6837|6
1616775500000|2021-03-26 16:18:20|6839.5|6836.5|6839.5|6836.5|6840|6837|6839.5|6836.5|2
1616775510000|2021-03-26 16:18:30|6840|6837|6840|6837|6840|6837|6840|6837|0
1616775520000|2021-03-26 16:18:40|6840.5|6837.5|6841.5|6838.5|6841.5|6838.5|6840.5|6837.5|14
1616775530000|2021-03-26 16:18:50|||||||||1
1616775540000|2021-03-26 16:19:00|||||||||1
1616775560000|2021-03-26 16:19:20|6841|6838|6841|6838|6841.5|6838.5|6841|6838|7
1616775570000|2021-03-26 16:19:30|6841.5|6838.5|6841|6838|6841.5|6838.5|6841|6838|1
1616775580000|2021-03-26 16:19:40|6841.5|6838.5|6841.5|6838.5|6841.5|6838.5|6841.5|6838.5|0
1616775600000|2021-03-26 16:20:00|||||||||2
1616775610000|2021-03-26 16:20:10|6840.5|6837.5|6840.5|6837.5|6840.5|6837.5|6840.5|6837.5|7
1616775620000|2021-03-26 16:20:20|||||||||3
1616775650000|2021-03-26 16:20:50|6841|6838|6841|6838|6841|6838|6840.5|6837.5|11
1616775660000|2021-03-26 16:21:00|6840.5|6837.5|6840|6837|6840.5|6837.5|6840|6837|4
1616775670000|2021-03-26 16:21:10|6840.5|6837.5|6840.5|6837.5|6840.5|6837.5|6840.5|6837.5|0
1616775710000|2021-03-26 16:21:50|||||||||1
1616775730000|2021-03-26 16:22:10|6841.5|6838.5|6841|6838|6841.5|6838.5|6840.5|6837.5|14
1616775740000|2021-03-26 16:22:20|6840.5|6837.5|6840.5|6837.5|6840.5|6837.5|6840.5|6837.5|0
1616775750000|2021-03-26 16:22:30|||||||||3
1616775760000|2021-03-26 16:22:40|6840|6837|6840.5|6837.5|6840.5|6837.5|6840|6837|0
1616775830000|2021-03-26 16:23:50|6839.5|6836.5|6839.5|6836.5|6839.5|6836.5|6839.5|6836.5|5
1616775840000|2021-03-26 16:24:00|6839|6836|6838.5|6835.5|6839|6836|6838.5|6835.5|7
1616775870000|2021-03-26 16:24:30|||||||||1
1616775880000|2021-03-26 16:24:40|6839.5|6836.5|6839|6836|6839.5|6836.5|6839|6836|9
1616775900000|2021-03-26 16:25:00|6839.5|6836.5|6839|6836|6839.5|6836.5|6839|6836|1
1616775910000|2021-03-26 16:25:10|6839.5|6836.5|6839.5|6836.5|6839.5|6836.5|6839.5|6836.5|0
1616775940000|2021-03-26 16:25:40|6839|6836|6839.5|6836.5|6839.5|6836.5|6839|6836|3
1616775950000|2021-03-26 16:25:50|||||||||1
1616776030000|2021-03-26 16:27:10|6840.5|6837.5|6840.5|6837.5|6840.5|6837.5|6840.5|6837.5|10
1616776050000|2021-03-26 16:27:30|6841|6838|6841|6838|6841|6838|6841|6838|7
1616776060000|2021-03-26 16:27:40|6841.5|6838.5|6841|6838|6841.5|6838.5|6841|6838|3
1616776070000|2021-03-26 16:27:50|6841.5|6838.5|6841.5|6838.5|6841.5|6838.5|6841.5|6838.5|0
1616776080000|2021-03-26 16:28:00|6841|6838|6841|6838|6841|6838|6841|6838|6
1616776110000|2021-03-26 16:28:30|6841.5|6838.5|6841.5|6838.5|6841.5|6838.5|6841.5|6838.5|0
1616776120000|2021-03-26 16:28:40|||||||||1
1616776130000|2021-03-26 16:28:50|||||||||1
1616776160000|2021-03-26 16:29:20|6841|6838|6840.5|6837.5|6841|6838|6840.5|6837.5|4
1616776180000|2021-03-26 16:29:40|6839.5|6836.5|6838.5|6835.5|6839.5|6836.5|6838.5|6835.5|14
1616776190000|2021-03-26 16:29:50|6839.5|6836.5|6839|6836|6839.5|6836.5|6838.5|6835.5|24
1616776200000|2021-03-26 16:30:00|6839.5|6836.5|6839.5|6836.5|6839.5|6836.5|6839.5|6836.5|0
1616776210000|2021-03-26 16:30:10|||||||||10
1616776250000|2021-03-26 16:30:50|||||||||1
1616776260000|2021-03-26 16:31:00|6840.5|6837.5|6840.5|6837.5|6840.5|6837.5|6840.5|6837.5|11
1616776290000|2021-03-26 16:31:30|6841.5|6838.5|6841|6838|6841.5|6838.5|6841|6838|8
1616776300000|2021-03-26 16:31:40|6840.5|6837.5|6840|6837|6840.5|6837.5|6840|6837|5
1616776310000|2021-03-26 16:31:50|6840.5|6837.5|6840.5|6837.5|6840.5|6837.5|6840.5|6837.5|0
1616776340000|2021-03-26 16:32:20|6841.5|6838.5|6841.5|6838.5|6841.5|6838.5|6841.5|6838.5|6
1616776400000|2021-03-26 16:33:20|||||||||4
1616776410000|2021-03-26 16:33:30|6842.5|6839.5|6842.5|6839.5|6842.5|6839.5|6842.5|6839.5|7
1616776430000|2021-03-26 16:33:50|6841.5|6838.5|6841.5|6838.5|6841.5|6838.5|6841.5|6838.5|7
1616776470000|2021-03-26 16:34:30|6841|6838|6841|6838|6841|6838|6841|6838|3
1616776480000|2021-03-26 16:34:40|6841.5|6838.5|6841|6838|6841.5|6838.5|6841|6838|3
1616776490000|2021-03-26 16:34:50|6841.5|6838.5|6841|6838|6841.5|6838.5|6841|6838|1
1616776500000|2021-03-26 16:35:00|6841.5|6838.5|6841.5|6838.5|6841.5|6838.5|6841|6838|1
1616776510000|2021-03-26 16:35:10|6841|6838|6840.5|6837.5|6841.5|6838.5|6840.5|6837.5|1
1616776520000|2021-03-26 16:35:20|6841|6838|6841|6838|6841|6838|6841|6838|1
1616776530000|2021-03-26 16:35:30|6841.5|6838.5|6841|6838|6841.5|6838.5|6841|6838|1
1616776550000|2021-03-26 16:35:50|6840.5|6837.5|6840.5|6837.5|6840.5|6837.5|6840.5|6837.5|0
1616776580000|2021-03-26 16:36:20|||||||||1
1616776670000|2021-03-26 16:37:50|||||||||7
1616776680000|2021-03-26 16:38:00|||||||||7
1616776700000|2021-03-26 16:38:20|6841.5|6838.5|6841.5|6838.5|6841.5|6838.5|6841.5|6838.5|9
1616776770000|2021-03-26 16:39:30|6842.5|6839.5|6842.5|6839.5|6842.5|6839.5|6842.5|6839.5|9
1616776790000|2021-03-26 16:39:50|||||||||2
1616776800000|2021-03-26 16:40:00|||||||||1
1616776810000|2021-03-26 16:40:10|6842|6839|6841.5|6838.5|6842|6839|6841.5|6838.5|5
1616776820000|2021-03-26 16:40:20|6842|6839|6841.5|6838.5|6842|6839|6841.5|6838.5|0
1616776840000|2021-03-26 16:40:40|||||||||5
1616776860000|2021-03-26 16:41:00|6842|6839|6842|6839|6842|6839|6842|6839|8
1616776870000|2021-03-26 16:41:10|6842.5|6839.5|6842.5|6839.5|6842.5|6839.5|6842.5|6839.5|0
1616776920000|2021-03-26 16:42:00|||||||||3
1616777010000|2021-03-26 16:43:30|||||||||2
1616777030000|2021-03-26 16:43:50|||||||||1
1616777050000|2021-03-26 16:44:10|||||||||4
1616777090000|2021-03-26 16:44:50|||||||||2
1616777100000|2021-03-26 16:45:00|||||||||2
1616777110000|2021-03-26 16:45:10|||||||||1
1616777130000|2021-03-26 16:45:30|6843.5|6840.5|6843.5|6840.5|6843.5|6840.5|6843.5|6840.5|5
1616777150000|2021-03-26 16:45:50|||||||||10
1616777160000|2021-03-26 16:46:00|6842.5|6839.5|6843|6840|6843|6840|6842.5|6839.5|7
1616777170000|2021-03-26 16:46:10|6842.5|6839.5|6842.5|6839.5|6843|6840|6842.5|6839.5|0
1616777180000|2021-03-26 16:46:20|6843|6840|6842.5|6839.5|6843|6840|6842.5|6839.5|0
1616777190000|2021-03-26 16:46:30|6843|6840|6843|6840|6843|6840|6842.5|6839.5|2
1616777200000|2021-03-26 16:46:40|6842.5|6839.5|6842.5|6839.5|6843.5|6840.5|6842.5|6839.5|3
1616777300000|2021-03-26 16:48:20|||||||||3
1616777370000|2021-03-26 16:49:30|6843.5|6840.5|6843.5|6840.5|6843.5|6840.5|6843.5|6840.5|7
1616777420000|2021-03-26 16:50:20|||||||||3
1616777430000|2021-03-26 16:50:30|||||||||7
1616777470000|2021-03-26 16:51:10|6842.5|6839.5|6842.5|6839.5|6842.5|6839.5|6842.5|6839.5|4
1616777490000|2021-03-26 16:51:30|6843|6840|6843|6840|6843|6840|6843|6840|12
1616777500000|2021-03-26 16:51:40|6843.5|6840.5|6843.5|6840.5|6843.5|6840.5|6843.5|6840.5|0
1616777520000|2021-03-26 16:52:00|6842.5|6839.5|6842.5|6839.5|6842.5|6839.5|6842.5|6839.5|11
1616777550000|2021-03-26 16:52:30|6843.5|6840.5|6843|6840|6843.5|6840.5|6843|6840|8
1616777560000|2021-03-26 16:52:40|6843.5|6840.5|6843|6840|6843.5|6840.5|6843|6840|0
1616777580000|2021-03-26 16:53:00|6843.5|6840.5|6843|6840|6843.5|6840.5|6843|6840|0
1616777640000|2021-03-26 16:54:00|6842.5|6839.5|6842.5|6839.5|6843|6840|6842.5|6839.5|7
1616777660000|2021-03-26 16:54:20|6842|6839|6842.5|6839.5|6842.5|6839.5|6842|6839|5
1616777670000|2021-03-26 16:54:30|6842|6839|6842.5|6839.5|6842.5|6839.5|6842|6839|1
1616777680000|2021-03-26 16:54:40|||||||||4
1616777710000|2021-03-26 16:55:10|6843|6840|6843|6840|6843|6840|6842.5|6839.5|3
1616777720000|2021-03-26 16:55:20|6842.5|6839.5|6842.5|6839.5|6842.5|6839.5|6842.5|6839.5|0
1616777730000|2021-03-26 16:55:30|6843|6840|6842.5|6839.5|6843|6840|6842.5|6839.5|1
1616777750000|2021-03-26 16:55:50|6841.5|6838.5|6841.5|6838.5|6841.5|6838.5|6841.5|6838.5|6
1616777760000|2021-03-26 16:56:00|6840.5|6837.5|6841.5|6838.5|6841.5|6838.5|6840.5|6837.5|6
1616777780000|2021-03-26 16:56:20|6840.5|6837.5|6840.5|6837.5|6840.5|6837.5|6840.5|6837.5|7
1616777850000|2021-03-26 16:57:30|6839.5|6836.5|6839.5|6836.5|6839.5|6836.5|6839.5|6836.5|4
1616777860000|2021-03-26 16:57:40|6840|6837|6839.5|6836.5|6840|6837|6839.5|6836.5|0
1616777880000|2021-03-26 16:58:00|||||||||2
1616777890000|2021-03-26 16:58:10|||||||||2
1616777930000|2021-03-26 16:58:50|||||||||4
1616777940000|2021-03-26 16:59:00|||||||||1
1616777970000|2021-03-26 16:59:30|||||||||1
1616777980000|2021-03-26 16:59:40|6838.5|6835.5|6838.5|6835.5|6838.5|6835.5|6838.5|6835.5|3
1616777990000|2021-03-26 16:59:50|6839|6836|6839|6836|6839|6836|6839|6836|3
1616778000000|2021-03-26 17:00:00|6839.5|6836.5|6839|6836|6839.5|6836.5|6839|6836|2
1616778010000|2021-03-26 17:00:10|6839.5|6836.5|6839.5|6836.5|6839.5|6836.5|6839.5|6836.5|0
1616778020000|2021-03-26 17:00:20|||||||||1
1616778030000|2021-03-26 17:00:30|6840|6837|6840.5|6837.5|6840.5|6837.5|6840|6837|7
1616778080000|2021-03-26 17:01:20|6840|6837|6840|6837|6840|6837|6840|6837|5
1616778090000|2021-03-26 17:01:30|6839.5|6836.5|6840|6837|6840|6837|6839.5|6836.5|0
1616778100000|2021-03-26 17:01:40|6839.5|6836.5|6840.5|6837.5|6840.5|6837.5|6839.5|6836.5|2
1616778150000|2021-03-26 17:02:30|||||||||11
1616778160000|2021-03-26 17:02:40|||||||||1
1616778220000|2021-03-26 17:03:40|||||||||1
1616778230000|2021-03-26 17:03:50|||||||||1
1616778240000|2021-03-26 17:04:00|6841.5|6838.5|6841.5|6838.5|6841.5|6838.5|6841.5|6838.5|27
1616778250000|2021-03-26 17:04:10|6840.5|6837.5|6840.5|6837.5|6840.5|6837.5|6840.5|6837.5|2
1616778270000|2021-03-26 17:04:30|||||||||2
1616778290000|2021-03-26 17:04:50|||||||||1
1616778310000|2021-03-26 17:05:10|6840|6837|6840.5|6837.5|6840.5|6837.5|6840|6837|0
1616778330000|2021-03-26 17:05:30|||||||||3
1616778340000|2021-03-26 17:05:40|6840|6837|6840.5|6837.5|6840.5|6837.5|6840|6837|3
1616778370000|2021-03-26 17:06:10|6841|6838|6840.5|6837.5|6841|6838|6840.5|6837.5|1
1616778390000|2021-03-26 17:06:30|6841|6838|6841.5|6838.5|6841.5|6838.5|6840.5|6837.5|0
1616778410000|2021-03-26 17:06:50|||||||||1
1616778450000|2021-03-26 17:07:30|6842|6839|6842|6839|6842.5|6839.5|6842|6839|3
1616778470000|2021-03-26 17:07:50|6842.5|6839.5|6842.5|6839.5|6842.5|6839.5|6842.5|6839.5|0
1616778510000|2021-03-26 17:08:30|6843.5|6840.5|6843.5|6840.5|6843.5|6840.5|6843.5|6840.5|4
1616778530000|2021-03-26 17:08:50|6843|6840|6843.5|6840.5|6843.5|6840.5|6843|6840|0
1616778540000|2021-03-26 17:09:00|6843|6840|6843|6840|6843|6840|6843|6840|0
1616778560000|2021-03-26 17:09:20|6842.5|6839.5|6842.5|6839.5|6842.5|6839.5|6842.5|6839.5|0
1616778570000|2021-03-26 17:09:30|6843|6840|6843|6840|6843|6840|6842.5|6839.5|0
1616778580000|2021-03-26 17:09:40|6843.5|6840.5|6843.5|6840.5|6843.5|6840.5|6843.5|6840.5|0
1616778630000|2021-03-26 17:10:30|6843|6840|6843|6840|6843|6840|6843|6840|1
1616778650000|2021-03-26 17:10:50|6842.5|6839.5|6842.5|6839.5|6842.5|6839.5|6842.5|6839.5|0
1616778670000|2021-03-26 17:11:10|||||||||1
1616778720000|2021-03-26 17:12:00|6842|6839|6842.5|6839.5|6842.5|6839.5|6842|6839|0
1616778780000|2021-03-26 17:13:00|6842|6839|6842|6839|6842|6839|6842|6839|3
1616778790000|2021-03-26 17:13:10|6841.5|6838.5|6841|6838|6841.5|6838.5|6841|6838|2
1616778800000|2021-03-26 17:13:20|6840.5|6837.5|6840.5|6837.5|6840.5|6837.5|6840.5|6837.5|0
1616778820000|2021-03-26 17:13:40|6840|6837|6839.5|6836.5|6840|6837|6839.5|6836.5|0
1616778850000|2021-03-26 17:14:10|6840.5|6837.5|6840|6837|6840.5|6837.5|6840|6837|6
1616778900000|2021-03-26 17:15:00|6840.5|6837.5|6840.5|6837.5|6840.5|6837.5|6840.5|6837.5|0
1616778940000|2021-03-26 17:15:40|6840|6837|6840.5|6837.5|6840.5|6837.5|6840|6837|1
1616778950000|2021-03-26 17:15:50|6839.5|6836.5|6839.5|6836.5|6839.5|6836.5|6839.5|6836.5|1
1616778970000|2021-03-26 17:16:10|6839|6836|6839|6836|6839|6836|6839|6836|2
1616778980000|2021-03-26 17:16:20|6839.5|6836.5|6839.5|6836.5|6839.5|6836.5|6839.5|6836.5|0
1616778990000|2021-03-26 17:16:30|6839|6836|6839|6836|6839|6836|6839|6836|2
1616779040000|2021-03-26 17:17:20|6839.5|6836.5|6839.5|6836.5|6839.5|6836.5|6839.5|6836.5|0
1616779090000|2021-03-26 17:18:10|6840.5|6837.5|6840.5|6837.5|6840.5|6837.5|6840.5|6837.5|6
1616779120000|2021-03-26 17:18:40|6840|6837|6840|6837|6840|6837|6840|6837|3
1616779210000|2021-03-26 17:20:10|6839.5|6836.5|6839|6836|6839.5|6836.5|6839|6836|3
1616779250000|2021-03-26 17:20:50|6839.5|6836.5|6839.5|6836.5|6839.5|6836.5|6839|6836|1
1616779260000|2021-03-26 17:21:00|6839|6836|6839.5|6836.5|6839.5|6836.5|6839|6836|0
1616779270000|2021-03-26 17:21:10|6840|6837|6840|6837|6840|6837|6840|6837|5
1616779280000|2021-03-26 17:21:20|6840.5|6837.5|6840.5|6837.5|6840.5|6837.5|6840|6837|0
1616779290000|2021-03-26 17:21:30|6840|6837|6840.5|6837.5|6841|6838|6840|6837|13
1616779320000|2021-03-26 17:22:00|6841.5|6838.5|6841.5|6838.5|6841.5|6838.5|6841.5|6838.5|4
1616779350000|2021-03-26 17:22:30|||||||||1
1616779360000|2021-03-26 17:22:40|6841|6838|6840.5|6837.5|6841|6838|6840.5|6837.5|6
1616779370000|2021-03-26 17:22:50|6841|6838|6840.5|6837.5|6841|6838|6840.5|6837.5|0
1616779450000|2021-03-26 17:24:10|||||||||3
1616779510000|2021-03-26 17:25:10|6841.5|6838.5|6841.5|6838.5|6841.5|6838.5|6841.5|6838.5|5
1616779520000|2021-03-26 17:25:20|6840.5|6837.5|6840.5|6837.5|6840.5|6837.5|6840.5|6837.5|2
1616779560000|2021-03-26 17:26:00|6840|6837|6840.5|6837.5|6840.5|6837.5|6840|6837|1
1616779590000|2021-03-26 17:26:30|6840|6837|6840.5|6837.5|6840.5|6837.5|6840|6837|0
1616779730000|2021-03-26 17:28:50|6840|6837|6840.5|6837.5|6840.5|6837.5|6840|6837|0
1616779740000|2021-03-26 17:29:00|6840|6837|6840|6837|6840.5|6837.5|6840|6837|0
1616779750000|2021-03-26 17:29:10|6840.5|6837.5|6840.5|6837.5|6840.5|6837.5|6840.5|6837.5|0
1616779760000|2021-03-26 17:29:20|6840|6837|6840|6837|6840|6837|6840|6837|0
1616779770000|2021-03-26 17:29:30|6840.5|6837.5|6840|6837|6840.5|6837.5|6840|6837|0
1616779780000|2021-03-26 17:29:40|6840.5|6837.5|6840.5|6837.5|6840.5|6837.5|6840.5|6837.5|0
1616779790000|2021-03-26 17:29:50|6840|6837|6840.5|6837.5|6840.5|6837.5|6840|6837|0
1616779830000|2021-03-26 17:30:30|6841.5|6838.5|6841.5|6838.5|6841.5|6838.5|6841.5|6838.5|5
1616779840000|2021-03-26 17:30:40|6841|6838|6840.5|6837.5|6841|6838|6840.5|6837.5|0
1616779850000|2021-03-26 17:30:50|6841|6838|6841|6838|6841|6838|6841|6838|0
1616779870000|2021-03-26 17:31:10|6840.5|6837.5|6841|6838|6841|6838|6840.5|6837.5|1
1616779880000|2021-03-26 17:31:20|6840.5|6837.5|6841|6838|6841|6838|6840.5|6837.5|0
1616779900000|2021-03-26 17:31:40|6840.5|6837.5|6840.5|6837.5|6840.5|6837.5|6840.5|6837.5|0
1616779940000|2021-03-26 17:32:20|6840|6837|6840.5|6837.5|6840.5|6837.5|6840|6837|3
1616779950000|2021-03-26 17:32:30|6840|6837|6840.5|6837.5|6840.5|6837.5|6840|6837|1
1616779970000|2021-03-26 17:32:50|6840|6837|6840|6837|6840|6837|6840|6837|0
1616779980000|2021-03-26 17:33:00|6840.5|6837.5|6840.5|6837.5|6840.5|6837.5|6840.5|6837.5|0
1616779990000|2021-03-26 17:33:10|6840|6837|6840|6837|6840|6837|6840|6837|0
1616780000000|2021-03-26 17:33:20|6839.5|6836.5|6839.5|6836.5|6839.5|6836.5|6839.5|6836.5|10
1616780030000|2021-03-26 17:33:50|6839|6836|6839|6836|6839|6836|6838.5|6835.5|2
1616780060000|2021-03-26 17:34:20|6838.5|6835.5|6838.5|6835.5|6838.5|6835.5|6838.5|6835.5|0
1616780090000|2021-03-26 17:34:50|6837.5|6834.5|6838|6835|6838|6835|6837.5|6834.5|3
1616780100000|2021-03-26 17:35:00|6837.5|6834.5|6837.5|6834.5|6837.5|6834.5|6837.5|6834.5|0
1616780120000|2021-03-26 17:35:20|||||||||1
1616780130000|2021-03-26 17:35:30|6837|6834|6836.5|6833.5|6837|6834|6836.5|6833.5|0
1616780150000|2021-03-26 17:35:50|6836|6833|6836.5|6833.5|6836.5|6833.5|6836|6833|3
1616780160000|2021-03-26 17:36:00|6836|6833|6836.5|6833.5|6836.5|6833.5|6836|6833|0
1616780170000|2021-03-26 17:36:10|6837.5|6834.5|6837.5|6834.5|6837.5|6834.5|6837.5|6834.5|2
1616780180000|2021-03-26 17:36:20|6837|6834|6837|6834|6837|6834|6837|6834|1
1616780190000|2021-03-26 17:36:30|6836.5|6833.5|6836.5|6833.5|6836.5|6833.5|6836.5|6833.5|0
1616780200000|2021-03-26 17:36:40|6837|6834|6836.5|6833.5|6837|6834|6836.5|6833.5|4
1616780220000|2021-03-26 17:37:00|6837|6834|6836.5|6833.5|6837|6834|6836.5|6833.5|0
1616780310000|2021-03-26 17:38:30|6836|6833|6836|6833|6836|6833|6835.5|6832.5|2
1616780320000|2021-03-26 17:38:40|6835.5|6832.5|6836|6833|6836|6833|6835.5|6832.5|1
1616780340000|2021-03-26 17:39:00|6835.5|6832.5|6835.5|6832.5|6835.5|6832.5|6835.5|6832.5|0
1616780350000|2021-03-26 17:39:10|6835|6832|6835|6832|6835|6832|6835|6832|1
1616780360000|2021-03-26 17:39:20|6835.5|6832.5|6835.5|6832.5|6835.5|6832.5|6835.5|6832.5|0
1616780380000|2021-03-26 17:39:40|6834.5|6831.5|6834.5|6831.5|6834.5|6831.5|6834.5|6831.5|2
1616780450000|2021-03-26 17:40:50|6834|6831|6834|6831|6834.5|6831.5|6834|6831|2
1616780460000|2021-03-26 17:41:00|6834.5|6831.5|6834.5|6831.5|6834.5|6831.5|6834.5|6831.5|0
1616780470000|2021-03-26 17:41:10|6834|6831|6834|6831|6834|6831|6834|6831|0
1616780480000|2021-03-26 17:41:20|6834.5|6831.5|6834|6831|6834.5|6831.5|6834|6831|0
1616780490000|2021-03-26 17:41:30|6834.5|6831.5|6834.5|6831.5|6834.5|6831.5|6834.5|6831.5|0
1616780500000|2021-03-26 17:41:40|6834|6831|6834|6831|6834|6831|6834|6831|0
1616780540000|2021-03-26 17:42:20|6834.5|6831.5|6834.5|6831.5|6834.5|6831.5|6834.5|6831.5|0
1616780550000|2021-03-26 17:42:30|6834|6831|6834|6831|6834|6831|6834|6831|0
1616780570000|2021-03-26 17:42:50|6833.5|6830.5|6833.5|6830.5|6833.5|6830.5|6833.5|6830.5|0
1616780580000|2021-03-26 17:43:00|6834|6831|6834|6831|6834|6831|6834|6831|0
1616780590000|2021-03-26 17:43:10|6833.5|6830.5|6833.5|6830.5|6833.5|6830.5|6833.5|6830.5|0
1616780720000|2021-03-26 17:45:20|6834.5|6831.5|6834.5|6831.5|6834.5|6831.5|6834.5|6831.5|5
1616780730000|2021-03-26 17:45:30|6834|6831|6834|6831|6834|6831|6834|6831|2
1616780740000|2021-03-26 17:45:40|6833.5|6830.5|6833.5|6830.5|6833.5|6830.5|6833.5|6830.5|0
1616780760000|2021-03-26 17:46:00|6833|6830|6833|6830|6833.5|6830.5|6833|6830|1
1616780790000|2021-03-26 17:46:30|6832.5|6829.5|6832.5|6829.5|6832.5|6829.5|6832.5|6829.5|0
1616780800000|2021-03-26 17:46:40|6832|6829|6832|6829|6832|6829|6832|6829|9
1616780820000|2021-03-26 17:47:00|6831.5|6828.5|6832|6829|6832|6829|6831.5|6828.5|0
1616780830000|2021-03-26 17:47:10|6831.5|6828.5|6832.5|6829.5|6832.5|6829.5|6831.5|6828.5|3
1616780840000|2021-03-26 17:47:20|6832|6829|6832|6829|6832.5|6829.5|6832|6829|1
1616780850000|2021-03-26 17:47:30|6832.5|6829.5|6832.5|6829.5|6832.5|6829.5|6832.5|6829.5|0
1616780860000|2021-03-26 17:47:40|6832|6829|6832|6829|6832|6829|6832|6829|1
1616780890000|2021-03-26 17:48:10|6831.5|6828.5|6832|6829|6832|6829|6831.5|6828.5|0
1616780920000|2021-03-26 17:48:40|6832.5|6829.5|6832.5|6829.5|6832.5|6829.5|6832.5|6829.5|0
1616780940000|2021-03-26 17:49:00|6832|6829|6831.5|6828.5|6832|6829|6831.5|6828.5|0
1616780960000|2021-03-26 17:49:20|6831|6828|6831|6828|6831|6828|6830.5|6827.5|1
1616780970000|2021-03-26 17:49:30|6830.5|6827.5|6830.5|6827.5|6830.5|6827.5|6830.5|6827.5|0
1616781010000|2021-03-26 17:50:10|6829.5|6826.5|6830.5|6827.5|6830.5|6827.5|6829.5|6826.5|2
1616781020000|2021-03-26 17:50:20|6831|6828|6831.5|6828.5|6831.5|6828.5|6831|6828|2
1616781080000|2021-03-26 17:51:20|6832.5|6829.5|6832.5|6829.5|6832.5|6829.5|6832.5|6829.5|3
1616781100000|2021-03-26 17:51:40|||||||||1
1616781110000|2021-03-26 17:51:50|6832|6829|6832|6829|6832|6829|6832|6829|2
1616781120000|2021-03-26 17:52:00|6831.5|6828.5|6831.5|6828.5|6831.5|6828.5|6831.5|6828.5|0
1616781140000|2021-03-26 17:52:20|6832|6829|6832|6829|6832|6829|6832|6829|4
1616781160000|2021-03-26 17:52:40|6832.5|6829.5|6831.5|6828.5|6832.5|6829.5|6831.5|6828.5|0
1616781170000|2021-03-26 17:52:50|6832|6829|6832.5|6829.5|6832.5|6829.5|6832|6829|0
1616781180000|2021-03-26 17:53:00|6832|6829|6831.5|6828.5|6832|6829|6831.5|6828.5|0
1616781190000|2021-03-26 17:53:10|6832|6829|6832.5|6829.5|6832.5|6829.5|6831.5|6828.5|2
1616781210000|2021-03-26 17:53:30|||||||||1
1616781220000|2021-03-26 17:53:40|6832|6829|6832|6829|6832.5|6829.5|6832|6829|1
1616781230000|2021-03-26 17:53:50|6832.5|6829.5|6832.5|6829.5|6832.5|6829.5|6832.5|6829.5|0
1616781240000|2021-03-26 17:54:00|6832|6829|6831.5|6828.5|6832.5|6829.5|6831.5|6828.5|1
1616781260000|2021-03-26 17:54:20|6832|6829|6832.5|6829.5|6832.5|6829.5|6832|6829|0
1616781320000|2021-03-26 17:55:20|||||||||1
1616781330000|2021-03-26 17:55:30|6832|6829|6832|6829|6832|6829|6832|6829|1
1616781340000|2021-03-26 17:55:40|6831.5|6828.5|6832|6829|6832|6829|6831.5|6828.5|2
1616781350000|2021-03-26 17:55:50|6831.5|6828.5|6831.5|6828.5|6831.5|6828.5|6831.5|6828.5|0
1616781360000|2021-03-26 17:56:00|6832|6829|6832.5|6829.5|6832.5|6829.5|6832|6829|2
1616781410000|2021-03-26 17:56:50|6833|6830|6833|6830|6833|6830|6832.5|6829.5|5
1616781420000|2021-03-26 17:57:00|6832.5|6829.5|6833.5|6830.5|6833.5|6830.5|6832.5|6829.5|2
1616781450000|2021-03-26 17:57:30|6834|6831|6834|6831|6834.5|6831.5|6834|6831|5
1616781460000|2021-03-26 17:57:40|6833.5|6830.5|6833.5|6830.5|6833.5|6830.5|6833.5|6830.5|0
1616781500000|2021-03-26 17:58:20|6833|6830|6833|6830|6833|6830|6833|6830|1
1616781520000|2021-03-26 17:58:40|6833.5|6830.5|6832.5|6829.5|6833.5|6830.5|6832.5|6829.5|0
1616781530000|2021-03-26 17:58:50|6833.5|6830.5|6833.5|6830.5|6833.5|6830.5|6833.5|6830.5|1
1616781540000|2021-03-26 17:59:00|6833|6830|6833|6830|6833.5|6830.5|6833|6830|0
1616781550000|2021-03-26 17:59:10|6832.5|6829.5|6833|6830|6833|6830|6832.5|6829.5|1
1616781560000|2021-03-26 17:59:20|6833.5|6830.5|6833|6830|6833.5|6830.5|6833|6830|0
1616781570000|2021-03-26 17:59:30|6833.5|6830.5|6833.5|6830.5|6833.5|6830.5|6833.5|6830.5|0
1616781590000|2021-03-26 17:59:50|6833|6830|6833.5|6830.5|6833.5|6830.5|6833|6830|1
1616781600000|2021-03-26 18:00:00|6833|6830|6833|6830|6833|6830|6833|6830|1
1616781610000|2021-03-26 18:00:10|6832.5|6829.5|6833|6830|6833|6830|6832.5|6829.5|1
1616781630000|2021-03-26 18:00:30|6832.5|6829.5|6832|6829|6832.5|6829.5|6832|6829|1
1616781640000|2021-03-26 18:00:40|6832.5|6829.5|6832.5|6829.5|6832.5|6829.5|6832.5|6829.5|0
1616781650000|2021-03-26 18:00:50|6832|6829|6832|6829|6832|6829|6832|6829|0
1616781660000|2021-03-26 18:01:00|6831.5|6828.5|6831.5|6828.5|6831.5|6828.5|6831.5|6828.5|1
1616781680000|2021-03-26 18:01:20|||||||||1
1616781710000|2021-03-26 18:01:50|||||||||1
1616781720000|2021-03-26 18:02:00|6830.5|6827.5|6830.5|6827.5|6831|6828|6830.5|6827.5|4
1616781730000|2021-03-26 18:02:10|6830|6827|6830|6827|6830|6827|6830|6827|2
1616781740000|2021-03-26 18:02:20|6829.5|6826.5|6830|6827|6830.5|6827.5|6829.5|6826.5|2
1616781750000|2021-03-26 18:02:30|6830.5|6827.5|6830.5|6827.5|6830.5|6827.5|6830.5|6827.5|0
1616781760000|2021-03-26 18:02:40|6831.5|6828.5|6831.5|6828.5|6831.5|6828.5|6831.5|6828.5|5
1616781780000|2021-03-26 18:03:00|||||||||1
1616781790000|2021-03-26 18:03:10|6832.5|6829.5|6832|6829|6832.5|6829.5|6832|6829|6
1616781810000|2021-03-26 18:03:30|6831.5|6828.5|6831.5|6828.5|6831.5|6828.5|6831.5|6828.5|0
1616781830000|2021-03-26 18:03:50|6831|6828|6830.5|6827.5|6831|6828|6830.5|6827.5|3
1616781840000|2021-03-26 18:04:00|6830|6827|6829.5|6826.5|6830|6827|6829|6826|9
1616781860000|2021-03-26 18:04:20|6829|6826|6829|6826|6829|6826|6829|6826|1
1616781870000|2021-03-26 18:04:30|6829.5|6826.5|6829.5|6826.5|6829.5|6826.5|6829.5|6826.5|0
1616781880000|2021-03-26 18:04:40|6830.5|6827.5|6830|6827|6830.5|6827.5|6830|6827|7
1616781890000|2021-03-26 18:04:50|6829.5|6826.5|6829.5|6826.5|6829.5|6826.5|6829.5|6826.5|0
1616781910000|2021-03-26 18:05:10|6829|6826|6829.5|6826.5|6829.5|6826.5|6828.5|6825.5|4
1616781940000|2021-03-26 18:05:40|6829|6826|6828.5|6825.5|6829|6826|6828.5|6825.5|0
1616781950000|2021-03-26 18:05:50|6829.5|6826.5|6829.5|6826.5|6829.5|6826.5|6829.5|6826.5|1
1616781970000|2021-03-26 18:06:10|6829|6826|6828.5|6825.5|6829|6826|6828.5|6825.5|2
1616781980000|2021-03-26 18:06:20|||||||||1
1616782000000|2021-03-26 18:06:40|6827.5|6824.5|6827.5|6824.5|6827.5|6824.5|6827.5|6824.5|22
1616782010000|2021-03-26 18:06:50|6827|6824|6826.5|6823.5|6827|6824|6826.5|6823.5|2
1616782020000|2021-03-26 18:07:00|6827.5|6824.5|6827|6824|6827.5|6824.5|6827|6824|8
1616782030000|2021-03-26 18:07:10|6826.5|6823.5|6827|6824|6827|6824|6826.5|6823.5|3
1616782050000|2021-03-26 18:07:30|6826.5|6823.5|6826|6823|6826.5|6823.5|6826|6823|0
1616782060000|2021-03-26 18:07:40|6825.5|6822.5|6825.5|6822.5|6825.5|6822.5|6825|6822|0
1616782070000|2021-03-26 18:07:50|6825|6822|6825.5|6822.5|6825.5|6822.5|6825|6822|0
1616782080000|2021-03-26 18:08:00|6825|6822|6825.5|6822.5|6825.5|6822.5|6825|6822|1
1616782090000|2021-03-26 18:08:10|6825|6822|6825.5|6822.5|6825.5|6822.5|6825|6822|0
1616782100000|2021-03-26 18:08:20|6825|6822|6826.5|6823.5|6826.5|6823.5|6824.5|6821.5|10
1616782130000|2021-03-26 18:08:50|||||||||2
1616782140000|2021-03-26 18:09:00|6826|6823|6826|6823|6826|6823|6825.5|6822.5|2
1616782160000|2021-03-26 18:09:20|6825.5|6822.5|6826|6823|6826|6823|6825.5|6822.5|0
1616782180000|2021-03-26 18:09:40|6825.5|6822.5|6825.5|6822.5|6826|6823|6825.5|6822.5|0
1616782190000|2021-03-26 18:09:50|6826|6823|6825|6822|6826|6823|6825|6822|0
1616782200000|2021-03-26 18:10:00|6825.5|6822.5|6825.5|6822.5|6825.5|6822.5|6825.5|6822.5|0
1616782270000|2021-03-26 18:11:10|||||||||4
1616782280000|2021-03-26 18:11:20|6825|6822|6824.5|6821.5|6825|6822|6824.5|6821.5|1
1616782290000|2021-03-26 18:11:30|6824|6821|6824.5|6821.5|6824.5|6821.5|6824|6821|0
1616782300000|2021-03-26 18:11:40|6824|6821|6824.5|6821.5|6824.5|6821.5|6824|6821|0
1616782310000|2021-03-26 18:11:50|6824|6821|6824|6821|6824|6821|6824|6821|1
1616782320000|2021-03-26 18:12:00|6823.5|6820.5|6823.5|6820.5|6823.5|6820.5|6823.5|6820.5|0
1616782330000|2021-03-26 18:12:10|6824|6821|6823.5|6820.5|6824|6821|6823.5|6820.5|0
1616782340000|2021-03-26 18:12:20|6823|6820|6822.5|6819.5|6823|6820|6822.5|6819.5|8
1616782360000|2021-03-26 18:12:40|6823|6820|6823|6820|6823.5|6820.5|6823|6820|1
1616782370000|2021-03-26 18:12:50|6822.5|6819.5|6822.5|6819.5|6822.5|6819.5|6822.5|6819.5|0
1616782380000|2021-03-26 18:13:00|6823.5|6820.5|6823.5|6820.5|6823.5|6820.5|6823.5|6820.5|3
1616782390000|2021-03-26 18:13:10|6824|6821|6824|6821|6824.5|6821.5|6824|6821|2
1616782420000|2021-03-26 18:13:40|6823.5|6820.5|6823.5|6820.5|6824|6821|6823.5|6820.5|0
1616782430000|2021-03-26 18:13:50|6823|6820|6823|6820|6823|6820|6823|6820|1
1616782440000|2021-03-26 18:14:00|6822.5|6819.5|6823|6820|6823|6820|6822.5|6819.5|0
1616782450000|2021-03-26 18:14:10|6823.5|6820.5|6822.5|6819.5|6823.5|6820.5|6822.5|6819.5|0
1616782460000|2021-03-26 18:14:20|6823|6820|6823|6820|6823|6820|6823|6820|0
1616782470000|2021-03-26 18:14:30|6822.5|6819.5|6822.5|6819.5|6823|6820|6822.5|6819.5|0
1616782480000|2021-03-26 18:14:40|6822|6819|6822|6819|6822|6819|6822|6819|0
1616782490000|2021-03-26 18:14:50|6822.5|6819.5|6822.5|6819.5|6822.5|6819.5|6822.5|6819.5|1
1616782500000|2021-03-26 18:15:00|6822|6819|6822|6819|6822|6819|6822|6819|1
1616782510000|2021-03-26 18:15:10|6821.5|6818.5|6821.5|6818.5|6821.5|6818.5|6821.5|6818.5|1
1616782540000|2021-03-26 18:15:40|6820.5|6817.5|6820.5|6817.5|6820.5|6817.5|6820.5|6817.5|2
1616782550000|2021-03-26 18:15:50|6820|6817|6820|6817|6820.5|6817.5|6819.5|6816.5|0
1616782560000|2021-03-26 18:16:00|6820.5|6817.5|6819.5|6816.5|6820.5|6817.5|6819.5|6816.5|1
1616782570000|2021-03-26 18:16:10|6820|6817|6820|6817|6820.5|6817.5|6820|6817|1
1616782580000|2021-03-26 18:16:20|6819.5|6816.5|6820|6817|6820|6817|6819.5|6816.5|1
1616782590000|2021-03-26 18:16:30|6820.5|6817.5|6820.5|6817.5|6820.5|6817.5|6820.5|6817.5|0
1616782600000|2021-03-26 18:16:40|6821.5|6818.5|6821.5|6818.5|6821.5|6818.5|6821.5|6818.5|6
1616782620000|2021-03-26 18:17:00|6822.5|6819.5|6822.5|6819.5|6822.5|6819.5|6822.5|6819.5|2
1616782680000|2021-03-26 18:18:00|6823.5|6820.5|6822.5|6819.5|6823.5|6820.5|6822.5|6819.5|7
1616782690000|2021-03-26 18:18:10|6822|6819|6822.5|6819.5|6822.5|6819.5|6822|6819|0
1616782700000|2021-03-26 18:18:20|||||||||1
1616782730000|2021-03-26 18:18:50|6823|6820|6823|6820|6823|6820|6823|6820|1
1616782740000|2021-03-26 18:19:00|6823.5|6820.5|6823.5|6820.5|6823.5|6820.5|6823.5|6820.5|0
1616782750000|2021-03-26 18:19:10|6823|6820|6822.5|6819.5|6823|6820|6822.5|6819.5|0
1616782760000|2021-03-26 18:19:20|6823|6820|6822.5|6819.5|6823|6820|6822.5|6819.5|0
1616782770000|2021-03-26 18:19:30|6823|6820|6823|6820|6823|6820|6823|6820|0
1616782780000|2021-03-26 18:19:40|6823.5|6820.5|6823.5|6820.5|6823.5|6820.5|6823.5|6820.5|0
1616782800000|2021-03-26 18:20:00|6823|6820|6823|6820|6823|6820|6823|6820|1
1616782810000|2021-03-26 18:20:10|6823.5|6820.5|6823|6820|6823.5|6820.5|6823|6820|2
1616782840000|2021-03-26 18:20:40|6823.5|6820.5|6824|6821|6824|6821|6823.5|6820.5|3
1616782860000|2021-03-26 18:21:00|6823.5|6820.5|6824|6821|6824|6821|6823.5|6820.5|0
1616782890000|2021-03-26 18:21:30|6824.5|6821.5|6825|6822|6825|6822|6824.5|6821.5|1
1616782920000|2021-03-26 18:22:00|6824.5|6821.5|6825|6822|6825|6822|6824.5|6821.5|1
1616782940000|2021-03-26 18:22:20|6825.5|6822.5|6826|6823|6826|6823|6825.5|6822.5|2
1616782960000|2021-03-26 18:22:40|6826.5|6823.5|6827.5|6824.5|6827.5|6824.5|6826.5|6823.5|1
1616782970000|2021-03-26 18:22:50|6828|6825|6828.5|6825.5|6828.5|6825.5|6828|6825|0
1616782980000|2021-03-26 18:23:00|6828|6825|6827.5|6824.5|6828|6825|6827.5|6824.5|3
1616782990000|2021-03-26 18:23:10|6828|6825|6827.5|6824.5|6828|6825|6827.5|6824.5|0
1616783000000|2021-03-26 18:23:20|6828|6825|6827.5|6824.5|6828|6825|6827.5|6824.5|0
1616783020000|2021-03-26 18:23:40|6828|6825|6828|6825|6828|6825|6828|6825|0
1616783030000|2021-03-26 18:23:50|6827.5|6824.5|6827.5|6824.5|6827.5|6824.5|6827.5|6824.5|0
1616783050000|2021-03-26 18:24:10|6828|6825|6828|6825|6828|6825|6828|6825|0
1616783080000|2021-03-26 18:24:40|6828.5|6825.5|6828.5|6825.5|6828.5|6825.5|6828.5|6825.5|0
1616783090000|2021-03-26 18:24:50|6828|6825|6828|6825|6828|6825|6828|6825|0
1616783110000|2021-03-26 18:25:10|6828.5|6825.5|6829|6826|6829|6826|6828.5|6825.5|0
1616783190000|2021-03-26 18:26:30|6830|6827|6830.5|6827.5|6830.5|6827.5|6830|6827|1
1616783250000|2021-03-26 18:27:30|6831|6828|6831|6828|6831|6828|6831|6828|0
1616783270000|2021-03-26 18:27:50|6830.5|6827.5|6830.5|6827.5|6830.5|6827.5|6830.5|6827.5|0
1616783280000|2021-03-26 18:28:00|6831|6828|6831|6828|6831|6828|6830.5|6827.5|0
1616783300000|2021-03-26 18:28:20|6831.5|6828.5|6831.5|6828.5|6831.5|6828.5|6831.5|6828.5|0
1616783310000|2021-03-26 18:28:30|6831|6828|6831|6828|6831|6828|6831|6828|0
1616783390000|2021-03-26 18:29:50|6831.5|6828.5|6831.5|6828.5|6831.5|6828.5|6831.5|6828.5|0
1616783420000|2021-03-26 18:30:20|6831|6828|6831|6828|6831|6828|6831|6828|1
1616783440000|2021-03-26 18:30:40|6831.5|6828.5|6831|6828|6831.5|6828.5|6831|6828|0
1616783450000|2021-03-26 18:30:50|6831.5|6828.5|6831|6828|6831.5|6828.5|6831|6828|0
1616783470000|2021-03-26 18:31:10|6830.5|6827.5|6830.5|6827.5|6830.5|6827.5|6830.5|6827.5|0
1616783480000|2021-03-26 18:31:20|6830|6827|6830|6827|6830|6827|6830|6827|1
1616783490000|2021-03-26 18:31:30|6830.5|6827.5|6830|6827|6830.5|6827.5|6830|6827|0
1616783510000|2021-03-26 18:31:50|6830.5|6827.5|6830|6827|6830.5|6827.5|6830|6827|0
1616783520000|2021-03-26 18:32:00|6830.5|6827.5|6831|6828|6831|6828|6830.5|6827.5|0
1616783530000|2021-03-26 18:32:10|6831.5|6828.5|6831.5|6828.5|6831.5|6828.5|6831.5|6828.5|0
1616783540000|2021-03-26 18:32:20|6832|6829|6832.5|6829.5|6832.5|6829.5|6832|6829|3
1616783560000|2021-03-26 18:32:40|6833|6830|6833|6830|6833.5|6830.5|6833|6830|1
1616783570000|2021-03-26 18:32:50|6832.5|6829.5|6832.5|6829.5|6832.5|6829.5|6832.5|6829.5|0
1616783580000|2021-03-26 18:33:00|6833|6830|6833|6830|6833|6830|6833|6830|0
1616783590000|2021-03-26 18:33:10|6833.5|6830.5|6833|6830|6833.5|6830.5|6833|6830|1
1616783610000|2021-03-26 18:33:30|6832|6829|6832|6829|6832|6829|6832|6829|3
1616783640000|2021-03-26 18:34:00|6832.5|6829.5|6832|6829|6832.5|6829.5|6832|6829|1
1616783660000|2021-03-26 18:34:20|6831.5|6828.5|6831|6828|6831.5|6828.5|6831|6828|1
1616783680000|2021-03-26 18:34:40|6831.5|6828.5|6831.5|6828.5|6831.5|6828.5|6831.5|6828.5|0
1616783690000|2021-03-26 18:34:50|6832|6829|6832|6829|6832|6829|6832|6829|3
1616783720000|2021-03-26 18:35:20|6832.5|6829.5|6832.5|6829.5|6832.5|6829.5|6832.5|6829.5|0
1616783730000|2021-03-26 18:35:30|6832|6829|6832|6829|6832|6829|6832|6829|0
1616783740000|2021-03-26 18:35:40|6832.5|6829.5|6832.5|6829.5|6832.5|6829.5|6832.5|6829.5|0
1616783750000|2021-03-26 18:35:50|6832|6829|6832|6829|6832|6829|6832|6829|0
1616783790000|2021-03-26 18:36:30|6831.5|6828.5|6831|6828|6831.5|6828.5|6831|6828|0
1616783810000|2021-03-26 18:36:50|6830.5|6827.5|6830|6827|6830.5|6827.5|6830|6827|0
1616783820000|2021-03-26 18:37:00|6830.5|6827.5|6830|6827|6831|6828|6830|6827|0
1616783830000|2021-03-26 18:37:10|6830.5|6827.5|6830.5|6827.5|6830.5|6827.5|6830.5|6827.5|2
1616783860000|2021-03-26 18:37:40|6831|6828|6831|6828|6831|6828|6831|6828|0
1616783900000|2021-03-26 18:38:20|6831.5|6828.5|6831.5|6828.5|6831.5|6828.5|6831.5|6828.5|0
1616783910000|2021-03-26 18:38:30|6832|6829|6832|6829|6832|6829|6832|6829|1
1616783940000|2021-03-26 18:39:00|6832.5|6829.5|6832.5|6829.5|6832.5|6829.5|6832.5|6829.5|0
1616783950000|2021-03-26 18:39:10|6832|6829|6832|6829|6832|6829|6832|6829|1
1616783960000|2021-03-26 18:39:20|6832.5|6829.5|6832|6829|6832.5|6829.5|6832|6829|2
1616783980000|2021-03-26 18:39:40|6831.5|6828.5|6831.5|6828.5|6831.5|6828.5|6831.5|6828.5|0
1616783990000|2021-03-26 18:39:50|6831|6828|6831|6828|6831|6828|6831|6828|0
1616784050000|2021-03-26 18:40:50|||||||||1
1616784080000|2021-03-26 18:41:20|6830.5|6827.5|6830.5|6827.5|6830.5|6827.5|6830.5|6827.5|0
1616784090000|2021-03-26 18:41:30|6830|6827|6830.5|6827.5|6830.5|6827.5|6830|6827|1
1616784100000|2021-03-26 18:41:40|6830|6827|6830.5|6827.5|6830.5|6827.5|6830|6827|2
1616784110000|2021-03-26 18:41:50|6830|6827|6830|6827|6830|6827|6830|6827|1
1616784210000|2021-03-26 18:43:30|6829.5|6826.5|6829|6826|6829.5|6826.5|6829|6826|0
1616784240000|2021-03-26 18:44:00|6829.5|6826.5|6829.5|6826.5|6829.5|6826.5|6829.5|6826.5|0
1616784250000|2021-03-26 18:44:10|6829|6826|6829.5|6826.5|6829.5|6826.5|6829|6826|0
1616784260000|2021-03-26 18:44:20|6829|6826|6829|6826|6829|6826|6829|6826|0
1616784270000|2021-03-26 18:44:30|6829.5|6826.5|6829.5|6826.5|6829.5|6826.5|6829.5|6826.5|0
1616784280000|2021-03-26 18:44:40|6829|6826|6829|6826|6829|6826|6829|6826|0
1616784290000|2021-03-26 18:44:50|||||||||1
1616784310000|2021-03-26 18:45:10|6829.5|6826.5|6829.5|6826.5|6829.5|6826.5|6829|6826|0
1616784330000|2021-03-26 18:45:30|6830|6827|6830.5|6827.5|6830.5|6827.5|6830|6827|1
1616784340000|2021-03-26 18:45:40|6830|6827|6829.5|6826.5|6830|6827|6829.5|6826.5|3
1616784410000|2021-03-26 18:46:50|6829|6826|6829|6826|6829|6826|6829|6826|2
1616784470000|2021-03-26 18:47:50|6828.5|6825.5|6828.5|6825.5|6828.5|6825.5|6828.5|6825.5|1
1616784490000|2021-03-26 18:48:10|6828|6825|6828|6825|6828.5|6825.5|6828|6825|2
1616784500000|2021-03-26 18:48:20|6827.5|6824.5|6827|6824|6827.5|6824.5|6827|6824|0
1616784510000|2021-03-26 18:48:30|6826.5|6823.5|6826|6823|6826.5|6823.5|6825.5|6822.5|0
1616784520000|2021-03-26 18:48:40|6825.5|6822.5|6824|6821|6825.5|6822.5|6823|6820|3
1616784530000|2021-03-26 18:48:50|6823.5|6820.5|6823.5|6820.5|6823.5|6820.5|6823.5|6820.5|1
1616784540000|2021-03-26 18:49:00|6823|6820|6823|6820|6823|6820|6823|6820|0
1616784580000|2021-03-26 18:49:40|6822.5|6819.5|6822|6819|6822.5|6819.5|6822|6819|0
1616784610000|2021-03-26 18:50:10|6821.5|6818.5|6822|6819|6822|6819|6821.5|6818.5|3
1616784640000|2021-03-26 18:50:40|6822.5|6819.5|6822.5|6819.5|6822.5|6819.5|6822.5|6819.5|0
1616784660000|2021-03-26 18:51:00|6822|6819|6823|6820|6823|6820|6822|6819|3
1616784680000|2021-03-26 18:51:20|6823.5|6820.5|6825|6822|6825|6822|6823.5|6820.5|4
1616784710000|2021-03-26 18:51:50|6824.5|6821.5|6824.5|6821.5|6824.5|6821.5|6824|6821|1
1616784720000|2021-03-26 18:52:00|6825|6822|6826|6823|6826|6823|6825|6822|5
1616784730000|2021-03-26 18:52:10|6826.5|6823.5|6826.5|6823.5|6826.5|6823.5|6826.5|6823.5|1
1616784740000|2021-03-26 18:52:20|6827|6824|6827.5|6824.5|6827.5|6824.5|6827|6824|3
1616784750000|2021-03-26 18:52:30|6828.5|6825.5|6828|6825|6828.5|6825.5|6828|6825|4
1616784760000|2021-03-26 18:52:40|6827.5|6824.5|6828|6825|6828|6825|6827|6824|8
1616784780000|2021-03-26 18:53:00|6829.5|6826.5|6830|6827|6830|6827|6829.5|6826.5|9
1616784790000|2021-03-26 18:53:10|6830.5|6827.5|6831|6828|6831|6828|6830.5|6827.5|4
1616784800000|2021-03-26 18:53:20|6831.5|6828.5|6832|6829|6832|6829|6831.5|6828.5|4
1616784810000|2021-03-26 18:53:30|6832.5|6829.5|6832|6829|6832.5|6829.5|6832|6829|3
1616784820000|2021-03-26 18:53:40|6832.5|6829.5|6833|6830|6833|6830|6832.5|6829.5|6
1616784830000|2021-03-26 18:53:50|6833.5|6830.5|6834|6831|6834|6831|6833.5|6830.5|6
1616784840000|2021-03-26 18:54:00|6833.5|6830.5|6832.5|6829.5|6833.5|6830.5|6832.5|6829.5|2
1616784850000|2021-03-26 18:54:10|6833.5|6830.5|6833|6830|6833.5|6830.5|6833|6830|10
1616784860000|2021-03-26 18:54:20|6833.5|6830.5|6831.5|6828.5|6833.5|6830.5|6831.5|6828.5|0
1616784870000|2021-03-26 18:54:30|6832|6829|6831.5|6828.5|6832|6829|6831.5|6828.5|10
1616784880000|2021-03-26 18:54:40|6830.5|6827.5|6831.5|6828.5|6831.5|6828.5|6830.5|6827.5|8
1616784890000|2021-03-26 18:54:50|||||||||3
1616784970000|2021-03-26 18:56:10|6831|6828|6831|6828|6831|6828|6831|6828|2
1616784980000|2021-03-26 18:56:20|6831.5|6828.5|6832|6829|6832|6829|6831.5|6828.5|7
1616785020000|2021-03-26 18:57:00|6832.5|6829.5|6832.5|6829.5|6832.5|6829.5|6832.5|6829.5|0
1616785050000|2021-03-26 18:57:30|6833|6830|6833|6830|6833|6830|6833|6830|0
1616785110000|2021-03-26 18:58:30|6833.5|6830.5|6835|6832|6835|6832|6833.5|6830.5|8
1616785120000|2021-03-26 18:58:40|6834.5|6831.5|6834.5|6831.5|6834.5|6831.5|6834.5|6831.5|1
1616785200000|2021-03-26 19:00:00|6834|6831|6834|6831|6834|6831|6834|6831|1
1616785210000|2021-03-26 19:00:10|6834.5|6831.5|6835|6832|6835|6832|6834.5|6831.5|3
1616785340000|2021-03-26 19:02:20|6834.5|6831.5|6834.5|6831.5|6834.5|6831.5|6834.5|6831.5|3
1616785500000|2021-03-26 19:05:00|||||||||2
1616785570000|2021-03-26 19:06:10|6835|6832|6835|6832|6835|6832|6835|6832|0
1616785580000|2021-03-26 19:06:20|6835.5|6832.5|6835.5|6832.5|6835.5|6832.5|6835.5|6832.5|1
1616785590000|2021-03-26 19:06:30|6835|6832|6835|6832|6835|6832|6835|6832|3
1616785630000|2021-03-26 19:07:10|||||||||2
1616785690000|2021-03-26 19:08:10|||||||||1
1616785760000|2021-03-26 19:09:20|||||||||1
1616785770000|2021-03-26 19:09:30|6834.5|6831.5|6834|6831|6834.5|6831.5|6834|6831|5
1616785800000|2021-03-26 19:10:00|6834.5|6831.5|6834.5|6831.5|6834.5|6831.5|6834.5|6831.5|2
1616785810000|2021-03-26 19:10:10|6834|6831|6834|6831|6834|6831|6834|6831|0
1616785820000|2021-03-26 19:10:20|6834.5|6831.5|6834.5|6831.5|6834.5|6831.5|6834.5|6831.5|0
1616785830000|2021-03-26 19:10:30|6835|6832|6835|6832|6835|6832|6835|6832|0
1616785840000|2021-03-26 19:10:40|6835.5|6832.5|6835|6832|6835.5|6832.5|6835|6832|2
1616785890000|2021-03-26 19:11:30|6835.5|6832.5|6835.5|6832.5|6835.5|6832.5|6835.5|6832.5|2
1616785900000|2021-03-26 19:11:40|6835|6832|6834.5|6831.5|6835|6832|6834.5|6831.5|3
1616785910000|2021-03-26 19:11:50|6835|6832|6835|6832|6835|6832|6835|6832|0
1616785920000|2021-03-26 19:12:00|6835.5|6832.5|6836.5|6833.5|6836.5|6833.5|6835.5|6832.5|4
1616785960000|2021-03-26 19:12:40|||||||||2
1616785970000|2021-03-26 19:12:50|6837.5|6834.5|6837.5|6834.5|6837.5|6834.5|6837.5|6834.5|12
1616785980000|2021-03-26 19:13:00|6837|6834|6837|6834|6837|6834|6837|6834|3
1616786000000|2021-03-26 19:13:20|6837.5|6834.5|6839.5|6836.5|6839.5|6836.5|6837|6834|20
1616786040000|2021-03-26 19:14:00|6839|6836|6839.5|6836.5|6839.5|6836.5|6839|6836|3
1616786050000|2021-03-26 19:14:10|6839|6836|6839|6836|6839|6836|6839|6836|0
1616786060000|2021-03-26 19:14:20|6838.5|6835.5|6839|6836|6839.5|6836.5|6838.5|6835.5|13
1616786070000|2021-03-26 19:14:30|6838.5|6835.5|6838|6835|6838.5|6835.5|6838|6835|0
1616786110000|2021-03-26 19:15:10|6838.5|6835.5|6838.5|6835.5|6838.5|6835.5|6838.5|6835.5|0
1616786120000|2021-03-26 19:15:20|6838|6835|6838|6835|6838|6835|6838|6835|2
1616786130000|2021-03-26 19:15:30|6838.5|6835.5|6838|6835|6838.5|6835.5|6838|6835|0
1616786140000|2021-03-26 19:15:40|6838.5|6835.5|6838.5|6835.5|6838.5|6835.5|6838.5|6835.5|1
1616786150000|2021-03-26 19:15:50|6838|6835|6838|6835|6838|6835|6838|6835|0
1616786170000|2021-03-26 19:16:10|6838.5|6835.5|6839|6836|6839|6836|6838.5|6835.5|5
1616786180000|2021-03-26 19:16:20|6839.5|6836.5|6839|6836|6839.5|6836.5|6839|6836|0
1616786310000|2021-03-26 19:18:30|6839.5|6836.5|6839.5|6836.5|6839.5|6836.5|6839.5|6836.5|0
1616786320000|2021-03-26 19:18:40|6839|6836|6839|6836|6839|6836|6839|6836|0
1616786330000|2021-03-26 19:18:50|6839.5|6836.5|6839.5|6836.5|6839.5|6836.5|6839.5|6836.5|4
1616786340000|2021-03-26 19:19:00|6840|6837|6839.5|6836.5|6840|6837|6839.5|6836.5|6
1616786350000|2021-03-26 19:19:10|6839|6836|6839.5|6836.5|6839.5|6836.5|6839|6836|4
1616786360000|2021-03-26 19:19:20|6840|6837|6840|6837|6840|6837|6840|6837|20
1616786370000|2021-03-26 19:19:30|||||||||2
1616786380000|2021-03-26 19:19:40|||||||||1
1616786400000|2021-03-26 19:20:00|6840.5|6837.5|6840.5|6837.5|6840.5|6837.5|6840.5|6837.5|1
1616786410000|2021-03-26 19:20:10|6840|6837|6839.5|6836.5|6840|6837|6839.5|6836.5|4
1616786450000|2021-03-26 19:20:50|6839|6836|6839|6836|6839|6836|6839|6836|1
1616786460000|2021-03-26 19:21:00|6839.5|6836.5|6839.5|6836.5|6839.5|6836.5|6839.5|6836.5|2
1616786470000|2021-03-26 19:21:10|6840|6837|6839.5|6836.5|6840|6837|6839.5|6836.5|8
1616786480000|2021-03-26 19:21:20|6838.5|6835.5|6838.5|6835.5|6838.5|6835.5|6838.5|6835.5|12
1616786570000|2021-03-26 19:22:50|||||||||1
1616786590000|2021-03-26 19:23:10|6839.5|6836.5|6839|6836|6839.5|6836.5|6839|6836|11
1616786600000|2021-03-26 19:23:20|6838.5|6835.5|6838|6835|6838.5|6835.5|6838|6835|1
1616786610000|2021-03-26 19:23:30|6838.5|6835.5|6838.5|6835.5|6838.5|6835.5|6838.5|6835.5|0
1616786620000|2021-03-26 19:23:40|||||||||3
1616786640000|2021-03-26 19:24:00|6838|6835|6837.5|6834.5|6838|6835|6837.5|6834.5|2
1616786650000|2021-03-26 19:24:10|6836.5|6833.5|6836.5|6833.5|6836.5|6833.5|6836.5|6833.5|2
1616786660000|2021-03-26 19:24:20|||||||||2
1616786710000|2021-03-26 19:25:10|||||||||1
1616786730000|2021-03-26 19:25:30|6835.5|6832.5|6835.5|6832.5|6835.5|6832.5|6835.5|6832.5|4
1616786740000|2021-03-26 19:25:40|6836.5|6833.5|6836.5|6833.5|6836.5|6833.5|6836.5|6833.5|10
1616786760000|2021-03-26 19:26:00|6836|6833|6836|6833|6836.5|6833.5|6836|6833|4
1616786770000|2021-03-26 19:26:10|6836.5|6833.5|6836|6833|6836.5|6833.5|6836|6833|0
1616786780000|2021-03-26 19:26:20|6836.5|6833.5|6836.5|6833.5|6836.5|6833.5|6836.5|6833.5|0
1616786790000|2021-03-26 19:26:30|6836|6833|6835.5|6832.5|6836|6833|6835.5|6832.5|1
1616786800000|2021-03-26 19:26:40|6836|6833|6836.5|6833.5|6836.5|6833.5|6836|6833|5
1616786810000|2021-03-26 19:26:50|6836|6833|6836|6833|6836|6833|6836|6833|2
1616786820000|2021-03-26 19:27:00|6836.5|6833.5|6836.5|6833.5|6836.5|6833.5|6836|6833|1
1616786830000|2021-03-26 19:27:10|6836|6833|6836|6833|6836.5|6833.5|6836|6833|0
1616786850000|2021-03-26 19:27:30|6836.5|6833.5|6836.5|6833.5|6836.5|6833.5|6836|6833|1
1616786860000|2021-03-26 19:27:40|6836|6833|6836.5|6833.5|6836.5|6833.5|6836|6833|1
1616786870000|2021-03-26 19:27:50|6837|6834|6837|6834|6837|6834|6837|6834|9
1616786880000|2021-03-26 19:28:00|||||||||1
1616786890000|2021-03-26 19:28:10|6837.5|6834.5|6837.5|6834.5|6837.5|6834.5|6837.5|6834.5|1
1616786900000|2021-03-26 19:28:20|||||||||3
1616786910000|2021-03-26 19:28:30|6838.5|6835.5|6838.5|6835.5|6838.5|6835.5|6838.5|6835.5|5
1616786940000|2021-03-26 19:29:00|6839.5|6836.5|6839.5|6836.5|6839.5|6836.5|6839.5|6836.5|17
1616786950000|2021-03-26 19:29:10|||||||||1
1616786960000|2021-03-26 19:29:20|6840.5|6837.5|6840.5|6837.5|6840.5|6837.5|6840.5|6837.5|16
1616787000000|2021-03-26 19:30:00|6839.5|6836.5|6840.5|6837.5|6840.5|6837.5|6839.5|6836.5|28
1616787010000|2021-03-26 19:30:10|6841|6838|6841.5|6838.5|6841.5|6838.5|6841|6838|11
1616787020000|2021-03-26 19:30:20|6842.5|6839.5|6841.5|6838.5|6843|6840|6841.5|6838.5|11
1616787030000|2021-03-26 19:30:30|6843|6840|6844|6841|6844|6841|6843|6840|9
1616787040000|2021-03-26 19:30:40|6843.5|6840.5|6844|6841|6844|6841|6843.5|6840.5|0
1616787050000|2021-03-26 19:30:50|6843.5|6840.5|6843.5|6840.5|6843.5|6840.5|6843.5|6840.5|0
1616787060000|2021-03-26 19:31:00|||||||||1
1616787070000|2021-03-26 19:31:10|6844.5|6841.5|6843.5|6840.5|6844.5|6841.5|6843.5|6840.5|4
1616787090000|2021-03-26 19:31:30|6843|6840|6843.5|6840.5|6843.5|6840.5|6843|6840|6
1616787100000|2021-03-26 19:31:40|6843|6840|6842.5|6839.5|6843|6840|6842.5|6839.5|0
1616787130000|2021-03-26 19:32:10|6843.5|6840.5|6843|6840|6843.5|6840.5|6843|6840|9
1616787140000|2021-03-26 19:32:20|6843.5|6840.5|6843.5|6840.5|6843.5|6840.5|6843.5|6840.5|0
1616787160000|2021-03-26 19:32:40|||||||||3
1616787170000|2021-03-26 19:32:50|6844.5|6841.5|6844.5|6841.5|6844.5|6841.5|6844.5|6841.5|5
1616787200000|2021-03-26 19:33:20|6844|6841|6843.5|6840.5|6844.5|6841.5|6843.5|6840.5|12
1616787210000|2021-03-26 19:33:30|6843|6840|6841.5|6838.5|6843|6840|6841.5|6838.5|14
1616787220000|2021-03-26 19:33:40|6842.5|6839.5|6842.5|6839.5|6842.5|6839.5|6842|6839|16
1616787230000|2021-03-26 19:33:50|6843.5|6840.5|6843.5|6840.5|6843.5|6840.5|6843.5|6840.5|6
1616787250000|2021-03-26 19:34:10|6843|6840|6843|6840|6843|6840|6843|6840|4
1616787260000|2021-03-26 19:34:20|6843.5|6840.5|6843.5|6840.5|6843.5|6840.5|6843|6840|2
1616787270000|2021-03-26 19:34:30|6845|6842|6844.5|6841.5|6845|6842|6844.5|6841.5|6
1616787280000|2021-03-26 19:34:40|6843.5|6840.5|6844|6841|6844|6841|6843.5|6840.5|2
1616787290000|2021-03-26 19:34:50|6844.5|6841.5|6844|6841|6844.5|6841.5|6844|6841|5
1616787300000|2021-03-26 19:35:00|6843.5|6840.5|6843.5|6840.5|6843.5|6840.5|6842.5|6839.5|14
1616787310000|2021-03-26 19:35:10|6844.5|6841.5|6844.5|6841.5|6844.5|6841.5|6844.5|6841.5|6
1616787320000|2021-03-26 19:35:20|6843.5|6840.5|6844.5|6841.5|6845|6842|6843.5|6840.5|25
1616787330000|2021-03-26 19:35:30|6845|6842|6844.5|6841.5|6845|6842|6844|6841|10
1616787340000|2021-03-26 19:35:40|6844|6841|6844.5|6841.5|6845.5|6842.5|6844|6841|18
1616787350000|2021-03-26 19:35:50|6845.5|6842.5|6845.5|6842.5|6845.5|6842.5|6845.5|6842.5|8
1616787360000|2021-03-26 19:36:00|6846.5|6843.5|6846.5|6843.5|6847|6844|6846|6843|23
1616787370000|2021-03-26 19:36:10|6846|6843|6846|6843|6846.5|6843.5|6845.5|6842.5|1
1616787380000|2021-03-26 19:36:20|6845.5|6842.5|6845.5|6842.5|6845.5|6842.5|6845.5|6842.5|0
1616787390000|2021-03-26 19:36:30|6845|6842|6845.5|6842.5|6845.5|6842.5|6845|6842|0
1616787400000|2021-03-26 19:36:40|6845|6842|6845.5|6842.5|6845.5|6842.5|6845|6842|0
1616787460000|2021-03-26 19:37:40|6844.5|6841.5|6844|6841|6844.5|6841.5|6844|6841|8
1616787470000|2021-03-26 19:37:50|6844.5|6841.5|6844|6841|6844.5|6841.5|6844|6841|1
1616787480000|2021-03-26 19:38:00|6843.5|6840.5|6843|6840|6843.5|6840.5|6842.5|6839.5|12
1616787490000|2021-03-26 19:38:10|6843.5|6840.5|6842.5|6839.5|6843.5|6840.5|6842.5|6839.5|17
1616787500000|2021-03-26 19:38:20|6843|6840|6843|6840|6843|6840|6843|6840|6
1616787520000|2021-03-26 19:38:40|6843.5|6840.5|6842.5|6839.5|6843.5|6840.5|6842.5|6839.5|2
1616787540000|2021-03-26 19:39:00|6842|6839|6842.5|6839.5|6842.5|6839.5|6842|6839|0
1616787550000|2021-03-26 19:39:10|6843.5|6840.5|6843.5|6840.5|6843.5|6840.5|6843.5|6840.5|5
1616787560000|2021-03-26 19:39:20|6844.5|6841.5|6844.5|6841.5|6844.5|6841.5|6844.5|6841.5|3
1616787570000|2021-03-26 19:39:30|6844|6841|6843.5|6840.5|6844|6841|6843.5|6840.5|1
1616787580000|2021-03-26 19:39:40|6844.5|6841.5|6844.5|6841.5|6844.5|6841.5|6844.5|6841.5|6
1616787590000|2021-03-26 19:39:50|6844|6841|6844.5|6841.5|6844.5|6841.5|6844|6841|2
1616787620000|2021-03-26 19:40:20|6845.5|6842.5|6845.5|6842.5|6845.5|6842.5|6845.5|6842.5|5
1616787630000|2021-03-26 19:40:30|6846.5|6843.5|6846.5|6843.5|6846.5|6843.5|6846.5|6843.5|12
1616787640000|2021-03-26 19:40:40|6846|6843|6845.5|6842.5|6846|6843|6845.5|6842.5|7
1616787650000|2021-03-26 19:40:50|6845|6842|6844.5|6841.5|6845.5|6842.5|6844.5|6841.5|2
1616787660000|2021-03-26 19:41:00|6844|6841|6844.5|6841.5|6844.5|6841.5|6844|6841|1
1616787720000|2021-03-26 19:42:00|||||||||1
1616787730000|2021-03-26 19:42:10|6846|6843|6846|6843|6846|6843|6846|6843|5
1616787760000|2021-03-26 19:42:40|6845.5|6842.5|6845.5|6842.5|6845.5|6842.5|6845.5|6842.5|0
1616787770000|2021-03-26 19:42:50|||||||||5
1616787780000|2021-03-26 19:43:00|6847|6844|6847|6844|6847|6844|6847|6844|7
1616787790000|2021-03-26 19:43:10|6846.5|6843.5|6846.5|6843.5|6846.5|6843.5|6846|6843|0
1616787810000|2021-03-26 19:43:30|6846|6843|6846.5|6843.5|6846.5|6843.5|6846|6843|0
1616787820000|2021-03-26 19:43:40|6846|6843|6846|6843|6846|6843|6846|6843|0
1616787830000|2021-03-26 19:43:50|6846.5|6843.5|6846.5|6843.5|6846.5|6843.5|6846|6843|0
1616787880000|2021-03-26 19:44:40|6847|6844|6846.5|6843.5|6847|6844|6846.5|6843.5|10
1616787890000|2021-03-26 19:44:50|6847|6844|6846.5|6843.5|6847|6844|6846.5|6843.5|11
1616787900000|2021-03-26 19:45:00|6847|6844|6847.5|6844.5|6847.5|6844.5|6846.5|6843.5|5
1616787910000|2021-03-26 19:45:10|6846.5|6843.5|6846.5|6843.5|6846.5|6843.5|6846.5|6843.5|3
1616787920000|2021-03-26 19:45:20|6847|6844|6846.5|6843.5|6847|6844|6846.5|6843.5|3
1616787930000|2021-03-26 19:45:30|6847|6844|6847|6844|6847|6844|6847|6844|3
1616787940000|2021-03-26 19:45:40|6847.5|6844.5|6846.5|6843.5|6847.5|6844.5|6846.5|6843.5|12
1616787950000|2021-03-26 19:45:50|6846|6843|6845|6842|6846|6843|6845|6842|3
1616787960000|2021-03-26 19:46:00|6845.5|6842.5|6845.5|6842.5|6845.5|6842.5|6845.5|6842.5|0
1616787980000|2021-03-26 19:46:20|||||||||2
1616788000000|2021-03-26 19:46:40|6846.5|6843.5|6846|6843|6846.5|6843.5|6846|6843|7
1616788020000|2021-03-26 19:47:00|6845.5|6842.5|6846|6843|6846|6843|6845.5|6842.5|5
1616788030000|2021-03-26 19:47:10|6845.5|6842.5|6845.5|6842.5|6845.5|6842.5|6845.5|6842.5|0
1616788040000|2021-03-26 19:47:20|||||||||3
1616788060000|2021-03-26 19:47:40|6845|6842|6844.5|6841.5|6845|6842|6844.5|6841.5|2
1616788070000|2021-03-26 19:47:50|6844|6841|6844.5|6841.5|6844.5|6841.5|6844|6841|1
1616788100000|2021-03-26 19:48:20|||||||||1
1616788120000|2021-03-26 19:48:40|||||||||1
1616788130000|2021-03-26 19:48:50|6845.5|6842.5|6845.5|6842.5|6845.5|6842.5|6845.5|6842.5|9
1616788140000|2021-03-26 19:49:00|6846|6843|6846|6843|6846|6843|6846|6843|6
1616788150000|2021-03-26 19:49:10|6846.5|6843.5|6846|6843|6846.5|6843.5|6846|6843|3
1616788190000|2021-03-26 19:49:50|6846.5|6843.5|6846|6843|6846.5|6843.5|6846|6843|3
1616788200000|2021-03-26 19:50:00|6845.5|6842.5|6846.5|6843.5|6846.5|6843.5|6845|6842|21
1616788210000|2021-03-26 19:50:10|||||||||1
1616788220000|2021-03-26 19:50:20|||||||||1
1616788230000|2021-03-26 19:50:30|6847.5|6844.5|6847.5|6844.5|6847.5|6844.5|6847|6844|9
1616788260000|2021-03-26 19:51:00|6848.5|6845.5|6848.5|6845.5|6848.5|6845.5|6848.5|6845.5|5
1616788270000|2021-03-26 19:51:10|||||||||7
1616788280000|2021-03-26 19:51:20|6849.5|6846.5|6849|6846|6849.5|6846.5|6849|6846|14
1616788290000|2021-03-26 19:51:30|6849.5|6846.5|6849.5|6846.5|6849.5|6846.5|6849|6846|1
1616788310000|2021-03-26 19:51:50|6850.5|6847.5|6850.5|6847.5|6850.5|6847.5|6850.5|6847.5|15
1616788330000|2021-03-26 19:52:10|6849.5|6846.5|6849.5|6846.5|6849.5|6846.5|6849.5|6846.5|12
1616788340000|2021-03-26 19:52:20|6850|6847|6849.5|6846.5|6850|6847|6849.5|6846.5|1
1616788390000|2021-03-26 19:53:10|||||||||1
1616788410000|2021-03-26 19:53:30|6850|6847|6850.5|6847.5|6850.5|6847.5|6850|6847|7
1616788420000|2021-03-26 19:53:40|||||||||1
1616788440000|2021-03-26 19:54:00|||||||||1
1616788460000|2021-03-26 19:54:20|6851|6848|6851.5|6848.5|6851.5|6848.5|6851|6848|10
1616788480000|2021-03-26 19:54:40|6851|6848|6853.5|6850.5|6853.5|6850.5|6850.5|6847.5|27
1616788500000|2021-03-26 19:55:00|6854.5|6851.5|6854.5|6851.5|6854.5|6851.5|6854.5|6851.5|6
1616788510000|2021-03-26 19:55:10|||||||||5
1616788520000|2021-03-26 19:55:20|6855|6852|6855.5|6852.5|6855.5|6852.5|6854.5|6851.5|20
1616788540000|2021-03-26 19:55:40|6856.5|6853.5|6856.5|6853.5|6856.5|6853.5|6856.5|6853.5|5
1616788550000|2021-03-26 19:55:50|6857|6854|6857|6854|6857|6854|6857|6854|7
1616788560000|2021-03-26 19:56:00|6857.5|6854.5|6858.5|6855.5|6858.5|6855.5|6857.5|6854.5|12
1616788570000|2021-03-26 19:56:10|6859.5|6856.5|6860|6857|6860|6857|6859|6856|26
1616788580000|2021-03-26 19:56:20|6860.5|6857.5|6862|6859|6862|6859|6860.5|6857.5|13
1616788590000|2021-03-26 19:56:30|6862.5|6859.5|6862.5|6859.5|6862.5|6859.5|6861.5|6858.5|18
1616788600000|2021-03-26 19:56:40|||||||||11
1616788610000|2021-03-26 19:56:50|6863.5|6860.5|6864|6861|6864|6861|6863.5|6860.5|15
1616788620000|2021-03-26 19:57:00|6864.5|6861.5|6865.5|6862.5|6865.5|6862.5|6864.5|6861.5|40
1616788630000|2021-03-26 19:57:10|6865|6862|6865.5|6862.5|6865.5|6862.5|6865|6862|10
1616788640000|2021-03-26 19:57:20|||||||||11
1616788650000|2021-03-26 19:57:30|6866|6863|6866|6863|6866.5|6863.5|6866|6863|12
1616788660000|2021-03-26 19:57:40|6865.5|6862.5|6864|6861|6865.5|6862.5|6864|6861|23
1616788670000|2021-03-26 19:57:50|6863.5|6860.5|6865.5|6862.5|6865.5|6862.5|6863.5|6860.5|5
1616788680000|2021-03-26 19:58:00|6866|6863|6865.5|6862.5|6866|6863|6864.5|6861.5|11
1616788690000|2021-03-26 19:58:10|6863.5|6860.5|6863.5|6860.5|6863.5|6860.5|6863|6860|12
1616788700000|2021-03-26 19:58:20|6864|6861|6865|6862|6865|6862|6863.5|6860.5|5
1616788710000|2021-03-26 19:58:30|6864.5|6861.5|6866|6863|6866|6863|6864.5|6861.5|8
1616788720000|2021-03-26 19:58:40|6865.5|6862.5|6866.5|6863.5|6866.5|6863.5|6865.5|6862.5|14
1616788730000|2021-03-26 19:58:50|6867|6864|6866.5|6863.5|6867|6864|6866.5|6863.5|8
1616788740000|2021-03-26 19:59:00|6867|6864|6868.5|6865.5|6868.5|6865.5|6867|6864|16
1616788750000|2021-03-26 19:59:10|6869|6866|6869|6866|6870.5|6867.5|6869|6866|21
1616788760000|2021-03-26 19:59:20|6870|6867|6871.5|6868.5|6871.5|6868.5|6869|6866|10
1616788770000|2021-03-26 19:59:30|6872|6869|6873.5|6870.5|6873.5|6870.5|6872|6869|15
1616788780000|2021-03-26 19:59:40|6873|6870|6871|6868|6874|6871|6871|6868|18
1616788790000|2021-03-26 19:59:50|6870.5|6867.5|6872|6869|6873|6870|6870.5|6867.5|3
1616788800000|2021-03-26 20:00:00|6874.9|6870.9|6874.1|6870.1|6874.9|6870.9|6872.8|6868.8|0
1616788810000|2021-03-26 20:00:10|6873.6|6869.6|6872.4|6868.4|6873.6|6869.6|6872.4|6868.4|0
1616788820000|2021-03-26 20:00:20|6872.5|6868.5|6873|6869|6873.7|6869.7|6872.3|6868.3|0
1616788830000|2021-03-26 20:00:30|6873.2|6869.2|6870.7|6866.7|6873.2|6869.2|6870.7|6866.7|0
1616788840000|2021-03-26 20:00:40|6871|6867|6870.4|6866.4|6871|6867|6869.7|6865.7|0
1616788850000|2021-03-26 20:00:50|6870.7|6866.7|6870.2|6866.2|6871.4|6867.4|6869.9|6865.9|0
1616788860000|2021-03-26 20:01:00|6869.9|6865.9|6871.3|6867.3|6872|6868|6869.9|6865.9|0
1616788870000|2021-03-26 20:01:10|6871.6|6867.6|6870.2|6866.2|6871.6|6867.6|6870.2|6866.2|0
1616788880000|2021-03-26 20:01:20|6870.6|6866.6|6871.4|6867.4|6871.4|6867.4|6870.2|6866.2|0
1616788890000|2021-03-26 20:01:30|6871.7|6867.7|6872.4|6868.4|6872.7|6868.7|6871.7|6867.7|0
1616788900000|2021-03-26 20:01:40|6872|6868|6869.1|6865.1|6872|6868|6868.7|6864.7|0
1616788910000|2021-03-26 20:01:50|6869.3|6865.3|6868.7|6864.7|6869.4|6865.4|6868.7|6864.7|0
1616788920000|2021-03-26 20:02:00|6869|6865|6867.6|6863.6|6869|6865|6867.6|6863.6|0
1616788930000|2021-03-26 20:02:10|6867.9|6863.9|6866.7|6862.7|6868.3|6864.3|6866.7|6862.7|0
1616788940000|2021-03-26 20:02:20|6866.3|6862.3|6863.8|6859.8|6866.7|6862.7|6863.4|6859.4|0
1616788950000|2021-03-26 20:02:30|6864.8|6860.8|6865.1|6861.1|6865.5|6861.5|6864.8|6860.8|0
1616788960000|2021-03-26 20:02:40|6864.7|6860.7|6864.7|6860.7|6865|6861|6864.7|6860.7|0
1616788970000|2021-03-26 20:02:50|6865|6861|6863.7|6859.7|6865.4|6861.4|6863.7|6859.7|0
1616788980000|2021-03-26 20:03:00|6863.6|6859.6|6863.3|6859.3|6864|6860|6863.3|6859.3|0
1616789000000|2021-03-26 20:03:20|6863.6|6859.6|6863.6|6859.6|6863.6|6859.6|6863.3|6859.3|0
1616789010000|2021-03-26 20:03:30|6863.8|6859.8|6863.8|6859.8|6863.8|6859.8|6863.8|6859.8|0
1616789020000|2021-03-26 20:03:40|6862.6|6858.6|6862.5|6858.5|6862.6|6858.6|6862.2|6858.2|0
1616789030000|2021-03-26 20:03:50|6862.2|6858.2|6862.9|6858.9|6862.9|6858.9|6862.2|6858.2|0
1616789040000|2021-03-26 20:04:00|6862.5|6858.5|6862.5|6858.5|6862.9|6858.9|6861.8|6857.8|0
1616789050000|2021-03-26 20:04:10|6863.2|6859.2|6858.8|6854.8|6863.2|6859.2|6858.8|6854.8|0
1616789060000|2021-03-26 20:04:20|6859.2|6855.2|6857.7|6853.7|6859.2|6855.2|6857.3|6853.3|0
1616789070000|2021-03-26 20:04:30|6858|6854|6858|6854|6858.3|6854.3|6857.1|6853.1|0
1616789080000|2021-03-26 20:04:40|6858.3|6854.3|6857.3|6853.3|6858.7|6854.7|6857.3|6853.3|0
1616789090000|2021-03-26 20:04:50|6858.7|6854.7|6858.7|6854.7|6859.1|6855.1|6858.4|6854.4|0
1616789100000|2021-03-26 20:05:00|6858.5|6854.5|6858.2|6854.2|6859.6|6855.6|6858.2|6854.2|0
1616789110000|2021-03-26 20:05:10|6858.5|6854.5|6858.5|6854.5|6858.5|6854.5|6858.2|6854.2|0
1616789120000|2021-03-26 20:05:20|6858.9|6854.9|6858.5|6854.5|6858.9|6854.9|6858.5|6854.5|0
1616789130000|2021-03-26 20:05:30|6858.2|6854.2|6858.5|6854.5|6858.5|6854.5|6858.2|6854.2|0
1616789140000|2021-03-26 20:05:40|6858.6|6854.6|6860.1|6856.1|6860.1|6856.1|6858.6|6854.6|0
1616789150000|2021-03-26 20:05:50|6859.7|6855.7|6859.7|6855.7|6859.7|6855.7|6859.7|6855.7|0
1616789160000|2021-03-26 20:06:00|6860.1|6856.1|6860.4|6856.4|6860.4|6856.4|6860.1|6856.1|0
1616789170000|2021-03-26 20:06:10|6860.1|6856.1|6859.9|6855.9|6860.3|6856.3|6859.9|6855.9|0
1616789180000|2021-03-26 20:06:20|6859.6|6855.6|6859.6|6855.6|6860|6856|6859.6|6855.6|0
1616789190000|2021-03-26 20:06:30|6859.5|6855.5|6858.1|6854.1|6859.5|6855.5|6857.7|6853.7|0
1616789200000|2021-03-26 20:06:40|6857.7|6853.7|6858.5|6854.5|6858.5|6854.5|6857.7|6853.7|0
1616789210000|2021-03-26 20:06:50|6858.2|6854.2|6858.6|6854.6|6858.6|6854.6|6858.2|6854.2|0
1616789220000|2021-03-26 20:07:00|6859|6855|6858.8|6854.8|6859.8|6855.8|6858.4|6854.4|0
1616789230000|2021-03-26 20:07:10|6858.7|6854.7|6859.8|6855.8|6860.2|6856.2|6858.7|6854.7|0
1616789240000|2021-03-26 20:07:20|6859.4|6855.4|6859.4|6855.4|6859.4|6855.4|6859.4|6855.4|0
1616789250000|2021-03-26 20:07:30|6859.8|6855.8|6859.4|6855.4|6859.8|6855.8|6859.4|6855.4|0
1616789270000|2021-03-26 20:07:50|6859.1|6855.1|6859.8|6855.8|6859.8|6855.8|6859.1|6855.1|0
1616789280000|2021-03-26 20:08:00|6859.4|6855.4|6859.4|6855.4|6859.4|6855.4|6859.4|6855.4|0
1616789290000|2021-03-26 20:08:10|6859.1|6855.1|6859.5|6855.5|6859.5|6855.5|6859.1|6855.1|0
1616789300000|2021-03-26 20:08:20|6859.2|6855.2|6859.2|6855.2|6859.2|6855.2|6859.2|6855.2|0
1616789310000|2021-03-26 20:08:30|6859.5|6855.5|6859.6|6855.6|6859.6|6855.6|6859.2|6855.2|0
1616789320000|2021-03-26 20:08:40|6859.9|6855.9|6859.9|6855.9|6859.9|6855.9|6859.9|6855.9|0
1616789330000|2021-03-26 20:08:50|6859.6|6855.6|6859.9|6855.9|6860.3|6856.3|6859.6|6855.6|0
1616789340000|2021-03-26 20:09:00|6860.3|6856.3|6859.9|6855.9|6860.3|6856.3|6859.9|6855.9|0
1616789350000|2021-03-26 20:09:10|6859.6|6855.6|6859.6|6855.6|6859.9|6855.9|6859.6|6855.6|0
1616789370000|2021-03-26 20:09:30|6859.2|6855.2|6859.6|6855.6|6859.6|6855.6|6859.2|6855.2|0
1616789380000|2021-03-26 20:09:40|6859.9|6855.9|6859.9|6855.9|6859.9|6855.9|6859.6|6855.6|0
1616789390000|2021-03-26 20:09:50|6859.6|6855.6|6859.8|6855.8|6859.9|6855.9|6859.5|6855.5|0
1616789400000|2021-03-26 20:10:00|6859.5|6855.5|6859.5|6855.5|6859.5|6855.5|6859.5|6855.5|0
1616789420000|2021-03-26 20:10:20|6859.8|6855.8|6859.5|6855.5|6859.8|6855.8|6859.5|6855.5|0
1616789430000|2021-03-26 20:10:30|6859.8|6855.8|6859.8|6855.8|6859.8|6855.8|6859.8|6855.8|0
1616789440000|2021-03-26 20:10:40|6860.2|6856.2|6862.4|6858.4|6862.4|6858.4|6860.2|6856.2|0
1616789450000|2021-03-26 20:10:50|6862.7|6858.7|6862.7|6858.7|6864.3|6860.3|6862.7|6858.7|0
1616789460000|2021-03-26 20:11:00|6862|6858|6862.4|6858.4|6863.6|6859.6|6862|6858|0
1616789470000|2021-03-26 20:11:10|6862|6858|6861.3|6857.3|6862|6858|6861.3|6857.3|0
1616789480000|2021-03-26 20:11:20|6861.7|6857.7|6860.6|6856.6|6861.7|6857.7|6860.6|6856.6|0
1616789490000|2021-03-26 20:11:30|6860.3|6856.3|6860|6856|6861|6857|6859.6|6855.6|0
1616789500000|2021-03-26 20:11:40|6859.6|6855.6|6860.7|6856.7|6860.7|6856.7|6859.6|6855.6|0
1616789510000|2021-03-26 20:11:50|6860.4|6856.4|6860.4|6856.4|6860.7|6856.7|6860.4|6856.4|0
1616789520000|2021-03-26 20:12:00|6860|6856|6861.4|6857.4|6861.4|6857.4|6860|6856|0
1616789540000|2021-03-26 20:12:20|6861.5|6857.5|6862.3|6858.3|6862.6|6858.6|6861.5|6857.5|0
1616789550000|2021-03-26 20:12:30|6862.6|6858.6|6862.3|6858.3|6863.3|6859.3|6862.3|6858.3|0
1616789560000|2021-03-26 20:12:40|6862.6|6858.6|6862.6|6858.6|6862.6|6858.6|6862.6|6858.6|0
1616789570000|2021-03-26 20:12:50|6862.3|6858.3|6862.3|6858.3|6863.3|6859.3|6862.3|6858.3|0
1616789580000|2021-03-26 20:13:00|6861.9|6857.9|6860.5|6856.5|6861.9|6857.9|6860.5|6856.5|0
1616789590000|2021-03-26 20:13:10|6860.1|6856.1|6860.8|6856.8|6860.8|6856.8|6860.1|6856.1|0
1616789600000|2021-03-26 20:13:20|6860.5|6856.5|6861.7|6857.7|6862.4|6858.4|6860.5|6856.5|0
1616789610000|2021-03-26 20:13:30|6861.6|6857.6|6861.3|6857.3|6862|6858|6861|6857|0
1616789620000|2021-03-26 20:13:40|6861|6857|6860.9|6856.9|6861.3|6857.3|6860.5|6856.5|0
1616789630000|2021-03-26 20:13:50|6860.5|6856.5|6860.5|6856.5|6860.5|6856.5|6860.5|6856.5|0
1616789640000|2021-03-26 20:14:00|6861.2|6857.2|6861.2|6857.2|6861.6|6857.6|6860.9|6856.9|0
1616789650000|2021-03-26 20:14:10|6862.4|6858.4|6862.3|6858.3|6862.4|6858.4|6862.1|6858.1|0
1616789660000|2021-03-26 20:14:20|6862|6858|6862.7|6858.7|6862.7|6858.7|6861.6|6857.6|0
1616789670000|2021-03-26 20:14:30|6862.5|6858.5|6861.6|6857.6|6862.5|6858.5|6861.6|6857.6|0
1616789680000|2021-03-26 20:14:40|6861.2|6857.2|6861.1|6857.1|6861.2|6857.2|6860.9|6856.9|0
1616789690000|2021-03-26 20:14:50|6861.2|6857.2|6861.2|6857.2|6861.4|6857.4|6860.3|6856.3|0
1616789700000|2021-03-26 20:15:00|6861|6857|6861.2|6857.2|6861.3|6857.3|6861|6857|0
1616789710000|2021-03-26 20:15:10|6861.3|6857.3|6861.3|6857.3|6861.3|6857.3|6861.3|6857.3|0
1616789720000|2021-03-26 20:15:20|6861.2|6857.2|6861.2|6857.2|6861.2|6857.2|6861.2|6857.2|0
1616789740000|2021-03-26 20:15:40|6861.3|6857.3|6861.3|6857.3|6861.3|6857.3|6861.2|6857.2|0
1616789770000|2021-03-26 20:16:10|6861.5|6857.5|6861.6|6857.6|6861.6|6857.6|6861.5|6857.5|0
1616789780000|2021-03-26 20:16:20|6861.7|6857.7|6861.6|6857.6|6861.7|6857.7|6861.6|6857.6|0
1616789790000|2021-03-26 20:16:30|6861.7|6857.7|6861.7|6857.7|6861.7|6857.7|6861.7|6857.7|0
1616789820000|2021-03-26 20:17:00|6861.9|6857.9|6861.8|6857.8|6861.9|6857.9|6861.8|6857.8|0
1616789830000|2021-03-26 20:17:10|6861.9|6857.9|6861.9|6857.9|6861.9|6857.9|6861.9|6857.9|0
1616789840000|2021-03-26 20:17:20|6862.7|6858.7|6862.7|6858.7|6862.7|6858.7|6862.7|6858.7|0
1616789850000|2021-03-26 20:17:30|6862.6|6858.6|6862.7|6858.7|6862.7|6858.7|6862.6|6858.6|0
1616789870000|2021-03-26 20:17:50|6862.6|6858.6|6861.9|6857.9|6862.6|6858.6|6861.9|6857.9|0
1616789880000|2021-03-26 20:18:00|6862.1|6858.1|6862.2|6858.2|6862.2|6858.2|6862.1|6858.1|0
1616789890000|2021-03-26 20:18:10|6862.3|6858.3|6863.1|6859.1|6863.1|6859.1|6862.3|6858.3|0
1616789900000|2021-03-26 20:18:20|6863|6859|6863|6859|6863|6859|6862.2|6858.2|0
1616789910000|2021-03-26 20:18:30|6862.6|6858.6|6863|6859|6863|6859|6862.6|6858.6|0
1616789920000|2021-03-26 20:18:40|6863.1|6859.1|6861.8|6857.8|6863.1|6859.1|6861.8|6857.8|0
1616789940000|2021-03-26 20:19:00|6861.9|6857.9|6861.9|6857.9|6861.9|6857.9|6861.9|6857.9|0
1616789950000|2021-03-26 20:19:10|6861.8|6857.8|6862.2|6858.2|6862.2|6858.2|6861.8|6857.8|0
1616789960000|2021-03-26 20:19:20|6862.3|6858.3|6862.5|6858.5|6862.7|6858.7|6861.6|6857.6|0
1616789970000|2021-03-26 20:19:30|6862.4|6858.4|6862.3|6858.3|6862.5|6858.5|6862.1|6858.1|0
1616789980000|2021-03-26 20:19:40|6862.4|6858.4|6862.4|6858.4|6862.4|6858.4|6862|6858|0
1616789990000|2021-03-26 20:19:50|6862.3|6858.3|6861.6|6857.6|6862.3|6858.3|6861.6|6857.6|0
1616790000000|2021-03-26 20:20:00|6861.5|6857.5|6861.6|6857.6|6861.6|6857.6|6861.5|6857.5|0
1616790020000|2021-03-26 20:20:20|6861.5|6857.5|6861.6|6857.6|6861.6|6857.6|6861.5|6857.5|0
1616790030000|2021-03-26 20:20:30|6861.7|6857.7|6861.6|6857.6|6861.7|6857.7|6861.6|6857.6|0
1616790040000|2021-03-26 20:20:40|6861.5|6857.5|6861.5|6857.5|6861.6|6857.6|6861.5|6857.5|0
1616790050000|2021-03-26 20:20:50|6861.6|6857.6|6861.6|6857.6|6861.6|6857.6|6861.6|6857.6|0
1616790070000|2021-03-26 20:21:10|6861.5|6857.5|6861.3|6857.3|6861.5|6857.5|6861.3|6857.3|0
1616790080000|2021-03-26 20:21:20|6861.4|6857.4|6861.4|6857.4|6861.4|6857.4|6861.4|6857.4|0
1616790090000|2021-03-26 20:21:30|6861.5|6857.5|6861.4|6857.4|6861.5|6857.5|6861.4|6857.4|0
1616790130000|2021-03-26 20:22:10|6861.3|6857.3|6861.3|6857.3|6861.3|6857.3|6861.3|6857.3|0
1616790150000|2021-03-26 20:22:30|6860.9|6856.9|6860.8|6856.8|6860.9|6856.9|6860.8|6856.8|0
1616790160000|2021-03-26 20:22:40|6860.5|6856.5|6860.8|6856.8|6860.8|6856.8|6860.4|6856.4|0
1616790170000|2021-03-26 20:22:50|6860.7|6856.7|6860.8|6856.8|6860.8|6856.8|6860.7|6856.7|0
1616790180000|2021-03-26 20:23:00|6860.6|6856.6|6860.7|6856.7|6860.7|6856.7|6860.6|6856.6|0
1616790190000|2021-03-26 20:23:10|6860.6|6856.6|6860.6|6856.6|6860.6|6856.6|6860.6|6856.6|0
1616790200000|2021-03-26 20:23:20|6860.4|6856.4|6860.5|6856.5|6860.5|6856.5|6860.4|6856.4|0
1616790210000|2021-03-26 20:23:30|6860.4|6856.4|6860.4|6856.4|6860.4|6856.4|6860.4|6856.4|0
1616790220000|2021-03-26 20:23:40|6860.3|6856.3|6860.4|6856.4|6860.4|6856.4|6860.3|6856.3|0
1616790230000|2021-03-26 20:23:50|6860.5|6856.5|6860.5|6856.5|6860.5|6856.5|6860.5|6856.5|0
1616790240000|2021-03-26 20:24:00|6859.6|6855.6|6860.2|6856.2|6860.2|6856.2|6859.6|6855.6|0
1616790250000|2021-03-26 20:24:10|6860.1|6856.1|6859.6|6855.6|6860.1|6856.1|6859.5|6855.5|0
1616790260000|2021-03-26 20:24:20|6859.7|6855.7|6859.4|6855.4|6859.7|6855.7|6859.4|6855.4|0
1616790270000|2021-03-26 20:24:30|6859.3|6855.3|6859.3|6855.3|6859.5|6855.5|6859.3|6855.3|0
1616790290000|2021-03-26 20:24:50|6859.5|6855.5|6859.5|6855.5|6859.5|6855.5|6859.5|6855.5|0
1616790300000|2021-03-26 20:25:00|6859.4|6855.4|6859.4|6855.4|6859.4|6855.4|6859.4|6855.4|0
1616790320000|2021-03-26 20:25:20|6860.3|6856.3|6860.2|6856.2|6860.3|6856.3|6860.2|6856.2|0
1616790340000|2021-03-26 20:25:40|6860.1|6856.1|6860.2|6856.2|6860.2|6856.2|6860.1|6856.1|0
1616790360000|2021-03-26 20:26:00|6860.3|6856.3|6860.3|6856.3|6860.3|6856.3|6860.3|6856.3|0
1616790420000|2021-03-26 20:27:00|6860.2|6856.2|6860.2|6856.2|6860.2|6856.2|6860.2|6856.2|0
1616790430000|2021-03-26 20:27:10|6860.1|6856.1|6860.2|6856.2|6860.2|6856.2|6860.1|6856.1|0
1616790440000|2021-03-26 20:27:20|6860.1|6856.1|6860.2|6856.2|6860.2|6856.2|6860.1|6856.1|0
1616790450000|2021-03-26 20:27:30|6860.3|6856.3|6860.3|6856.3|6860.3|6856.3|6860.3|6856.3|0
1616790480000|2021-03-26 20:28:00|6860.2|6856.2|6859.5|6855.5|6860.2|6856.2|6859.5|6855.5|0
1616790490000|2021-03-26 20:28:10|6859.4|6855.4|6859.4|6855.4|6859.4|6855.4|6859.4|6855.4|0
1616790500000|2021-03-26 20:28:20|6859.5|6855.5|6860.2|6856.2|6860.2|6856.2|6859.5|6855.5|0
1616790520000|2021-03-26 20:28:40|6859.8|6855.8|6859.6|6855.6|6860|6856|6859.4|6855.4|0
1616790530000|2021-03-26 20:28:50|6860|6856|6859.6|6855.6|6860|6856|6859.6|6855.6|0
1616790540000|2021-03-26 20:29:00|6859.5|6855.5|6860.3|6856.3|6860.3|6856.3|6859.5|6855.5|0
1616790570000|2021-03-26 20:29:30|6860.2|6856.2|6860.1|6856.1|6860.3|6856.3|6860.1|6856.1|0
1616790600000|2021-03-26 20:30:00|6859.9|6855.9|6859.6|6855.6|6860.6|6856.6|6859.6|6855.6|0
1616790610000|2021-03-26 20:30:10|6859.9|6855.9|6858.7|6854.7|6859.9|6855.9|6858.7|6854.7|0
1616790620000|2021-03-26 20:30:20|6859.1|6855.1|6859.8|6855.8|6859.8|6855.8|6858.7|6854.7|0
1616790630000|2021-03-26 20:30:30|6859.4|6855.4|6859.4|6855.4|6859.8|6855.8|6859.1|6855.1|0
1616790640000|2021-03-26 20:30:40|6859.8|6855.8|6859.9|6855.9|6860.6|6856.6|6859.5|6855.5|0
1616790650000|2021-03-26 20:30:50|6860.3|6856.3|6861.3|6857.3|6861.3|6857.3|6860.3|6856.3|0
1616790660000|2021-03-26 20:31:00|6861|6857|6861.5|6857.5|6862|6858|6861|6857|0
1616790670000|2021-03-26 20:31:10|6861.2|6857.2|6860.3|6856.3|6861.2|6857.2|6860.3|6856.3|0
1616790680000|2021-03-26 20:31:20|6860.7|6856.7|6860.4|6856.4|6861.1|6857.1|6860.4|6856.4|0
1616790690000|2021-03-26 20:31:30|6860.7|6856.7|6860|6856|6860.7|6856.7|6860|6856|0
1616790700000|2021-03-26 20:31:40|6860.4|6856.4|6860|6856|6860.4|6856.4|6860|6856|0
1616790710000|2021-03-26 20:31:50|6860.4|6856.4|6860.7|6856.7|6861.1|6857.1|6860.4|6856.4|0
1616790720000|2021-03-26 20:32:00|6861.1|6857.1|6860.7|6856.7|6861.1|6857.1|6860.7|6856.7|0
1616790730000|2021-03-26 20:32:10|6860.4|6856.4|6860|6856|6860.4|6856.4|6860|6856|0
1616790740000|2021-03-26 20:32:20|6860.4|6856.4|6860|6856|6860.8|6856.8|6860|6856|0
1616790750000|2021-03-26 20:32:30|6860.4|6856.4|6860.4|6856.4|6860.4|6856.4|6860|6856|0
1616790760000|2021-03-26 20:32:40|6860.8|6856.8|6860.4|6856.4|6860.8|6856.8|6860|6856|0
1616790770000|2021-03-26 20:32:50|6860|6856|6860.4|6856.4|6860.4|6856.4|6860|6856|0
1616790780000|2021-03-26 20:33:00|6860|6856|6860.4|6856.4|6860.4|6856.4|6860|6856|0
1616790790000|2021-03-26 20:33:10|6860|6856|6860.4|6856.4|6860.4|6856.4|6860|6856|0
1616790800000|2021-03-26 20:33:20|6860|6856|6860|6856|6860.4|6856.4|6860|6856|0
1616790810000|2021-03-26 20:33:30|6860.3|6856.3|6860.3|6856.3|6860.3|6856.3|6860|6856|0
1616790820000|2021-03-26 20:33:40|6860|6856|6860.3|6856.3|6860.3|6856.3|6860|6856|0
1616790830000|2021-03-26 20:33:50|6860|6856|6860|6856|6860.3|6856.3|6860|6856|0
1616790840000|2021-03-26 20:34:00|6859.6|6855.6|6860|6856|6860|6856|6859.6|6855.6|0
1616790850000|2021-03-26 20:34:10|6859.7|6855.7|6859.7|6855.7|6860|6856|6859.3|6855.3|0
1616790860000|2021-03-26 20:34:20|6859.3|6855.3|6859.7|6855.7|6859.7|6855.7|6859.3|6855.3|0
1616790870000|2021-03-26 20:34:30|6859.3|6855.3|6859.3|6855.3|6859.7|6855.7|6859|6855|0
1616790880000|2021-03-26 20:34:40|6859|6855|6859.3|6855.3|6859.3|6855.3|6859|6855|0
1616790890000|2021-03-26 20:34:50|6859.7|6855.7|6859.7|6855.7|6859.7|6855.7|6859.7|6855.7|0
1616790900000|2021-03-26 20:35:00|6859.3|6855.3|6859|6855|6859.3|6855.3|6859|6855|0
1616790910000|2021-03-26 20:35:10|6858.8|6854.8|6858.9|6854.9|6858.9|6854.9|6858.5|6854.5|0
1616790920000|2021-03-26 20:35:20|6858.5|6854.5|6858.9|6854.9|6858.9|6854.9|6858.5|6854.5|0
1616790930000|2021-03-26 20:35:30|6858.5|6854.5|6859.6|6855.6|6859.6|6855.6|6858.5|6854.5|0
1616790940000|2021-03-26 20:35:40|6859.9|6855.9|6859.9|6855.9|6859.9|6855.9|6859.9|6855.9|0
1616790950000|2021-03-26 20:35:50|6859.6|6855.6|6859.1|6855.1|6859.8|6855.8|6859.1|6855.1|0
1616790960000|2021-03-26 20:36:00|6859.4|6855.4|6859.8|6855.8|6859.8|6855.8|6859.4|6855.4|0
1616790970000|2021-03-26 20:36:10|6860.1|6856.1|6859.8|6855.8|6860.5|6856.5|6859.8|6855.8|0
1616790980000|2021-03-26 20:36:20|6859.7|6855.7|6859.7|6855.7|6859.7|6855.7|6859.4|6855.4|0
1616790990000|2021-03-26 20:36:30|6859.4|6855.4|6859.7|6855.7|6860.1|6856.1|6859.4|6855.4|0
1616791000000|2021-03-26 20:36:40|6859.4|6855.4|6859.4|6855.4|6859.4|6855.4|6859.4|6855.4|0
1616791010000|2021-03-26 20:36:50|6859|6855|6859.4|6855.4|6859.4|6855.4|6859|6855|0
1616791030000|2021-03-26 20:37:10|6859.7|6855.7|6859.4|6855.4|6859.7|6855.7|6859.4|6855.4|0
1616791040000|2021-03-26 20:37:20|6859.7|6855.7|6859.4|6855.4|6859.7|6855.7|6859.4|6855.4|0
1616791050000|2021-03-26 20:37:30|6859|6855|6859|6855|6859|6855|6859|6855|0
1616791060000|2021-03-26 20:37:40|6858.7|6854.7|6857.9|6853.9|6859|6855|6857.9|6853.9|0
1616791070000|2021-03-26 20:37:50|6858.3|6854.3|6858|6854|6858.3|6854.3|6857.7|6853.7|0
1616791090000|2021-03-26 20:38:10|6858.4|6854.4|6857.3|6853.3|6858.4|6854.4|6857.3|6853.3|0
1616791100000|2021-03-26 20:38:20|6856.3|6852.3|6856.3|6852.3|6856.3|6852.3|6856.3|6852.3|0
1616791110000|2021-03-26 20:38:30|6855.3|6851.3|6855.3|6851.3|6855.7|6851.7|6855.3|6851.3|0
1616791120000|2021-03-26 20:38:40|6855.7|6851.7|6855.7|6851.7|6855.7|6851.7|6855.3|6851.3|0
1616791130000|2021-03-26 20:38:50|6856.4|6852.4|6856.2|6852.2|6856.4|6852.4|6856|6852|0
1616791140000|2021-03-26 20:39:00|6856.6|6852.6|6856.6|6852.6|6856.9|6852.9|6856.2|6852.2|0
1616791150000|2021-03-26 20:39:10|6856.2|6852.2|6858.3|6854.3|6858.3|6854.3|6856.2|6852.2|0
1616791160000|2021-03-26 20:39:20|6857.9|6853.9|6857.5|6853.5|6859|6855|6857.5|6853.5|0
1616791170000|2021-03-26 20:39:30|6857.9|6853.9|6857.5|6853.5|6857.9|6853.9|6857.5|6853.5|0
1616791180000|2021-03-26 20:39:40|6857.9|6853.9|6857.9|6853.9|6857.9|6853.9|6857.5|6853.5|0
1616791190000|2021-03-26 20:39:50|6857.5|6853.5|6857.5|6853.5|6857.5|6853.5|6857.5|6853.5|0
1616791200000|2021-03-26 20:40:00|6857.9|6853.9|6857.5|6853.5|6857.9|6853.9|6857.5|6853.5|0
1616791210000|2021-03-26 20:40:10|6857.9|6853.9|6857.5|6853.5|6857.9|6853.9|6857.5|6853.5|0
1616791220000|2021-03-26 20:40:20|6857.9|6853.9|6857.9|6853.9|6857.9|6853.9|6857.9|6853.9|0
1616791240000|2021-03-26 20:40:40|6857.5|6853.5|6857.1|6853.1|6857.9|6853.9|6857.1|6853.1|0
1616791250000|2021-03-26 20:40:50|6856.8|6852.8|6856.8|6852.8|6857.1|6853.1|6856.8|6852.8|0
1616791260000|2021-03-26 20:41:00|6857.1|6853.1|6856.8|6852.8|6857.1|6853.1|6856.8|6852.8|0
1616791270000|2021-03-26 20:41:10|6857.1|6853.1|6857.1|6853.1|6857.1|6853.1|6857.1|6853.1|0
1616791280000|2021-03-26 20:41:20|6856.8|6852.8|6857.1|6853.1|6857.1|6853.1|6856.8|6852.8|0
1616791290000|2021-03-26 20:41:30|6856.8|6852.8|6857.1|6853.1|6857.1|6853.1|6856.8|6852.8|0
1616791300000|2021-03-26 20:41:40|6856.8|6852.8|6857.1|6853.1|6857.1|6853.1|6856.8|6852.8|0
1616791320000|2021-03-26 20:42:00|6856.8|6852.8|6856.8|6852.8|6857.1|6853.1|6856.8|6852.8|0
1616791330000|2021-03-26 20:42:10|6857.1|6853.1|6857.1|6853.1|6857.1|6853.1|6856.8|6852.8|0
1616791340000|2021-03-26 20:42:20|6856.8|6852.8|6857.1|6853.1|6857.5|6853.5|6856.8|6852.8|0
1616791360000|2021-03-26 20:42:40|6856.8|6852.8|6857.5|6853.5|6857.5|6853.5|6856.8|6852.8|0
1616791370000|2021-03-26 20:42:50|6857.1|6853.1|6857.1|6853.1|6857.5|6853.5|6857.1|6853.1|0
1616791390000|2021-03-26 20:43:10|6856.8|6852.8|6857.1|6853.1|6857.1|6853.1|6856.8|6852.8|0
1616791400000|2021-03-26 20:43:20|6856.8|6852.8|6856.8|6852.8|6856.8|6852.8|6856.8|6852.8|0
1616791410000|2021-03-26 20:43:30|6857.1|6853.1|6856.8|6852.8|6857.1|6853.1|6856.8|6852.8|0
1616791420000|2021-03-26 20:43:40|6857.1|6853.1|6857.1|6853.1|6857.1|6853.1|6856.8|6852.8|0
1616791430000|2021-03-26 20:43:50|6856.8|6852.8|6856.8|6852.8|6856.8|6852.8|6856.8|6852.8|0
1616791440000|2021-03-26 20:44:00|6857.1|6853.1|6856.8|6852.8|6857.1|6853.1|6856.8|6852.8|0
1616791450000|2021-03-26 20:44:10|6857.1|6853.1|6857.1|6853.1|6857.1|6853.1|6857.1|6853.1|0
1616791460000|2021-03-26 20:44:20|6856.8|6852.8|6856.8|6852.8|6857.1|6853.1|6856.8|6852.8|0
1616791480000|2021-03-26 20:44:40|6856.4|6852.4|6856.8|6852.8|6856.8|6852.8|6856.4|6852.4|0
1616791490000|2021-03-26 20:44:50|6856.4|6852.4|6856.8|6852.8|6856.8|6852.8|6856.4|6852.4|0
1616791500000|2021-03-26 20:45:00|6856.4|6852.4|6857.1|6853.1|6857.1|6853.1|6856.4|6852.4|0
1616791510000|2021-03-26 20:45:10|6857.5|6853.5|6857.1|6853.1|6857.5|6853.5|6857.1|6853.1|0
1616791520000|2021-03-26 20:45:20|6857.5|6853.5|6857.6|6853.6|6857.6|6853.6|6857.5|6853.5|0
1616791530000|2021-03-26 20:45:30|6857.3|6853.3|6857.3|6853.3|6857.3|6853.3|6857.3|6853.3|0
1616791540000|2021-03-26 20:45:40|6857.6|6853.6|6857.6|6853.6|6857.6|6853.6|6857.6|6853.6|0
1616791550000|2021-03-26 20:45:50|6857.3|6853.3|6857.7|6853.7|6857.7|6853.7|6857.3|6853.3|0
1616791560000|2021-03-26 20:46:00|6857.6|6853.6|6857.6|6853.6|6857.6|6853.6|6857.6|6853.6|0
1616791570000|2021-03-26 20:46:10|6857.3|6853.3|6857.3|6853.3|6857.3|6853.3|6857.3|6853.3|0
1616791580000|2021-03-26 20:46:20|6857.6|6853.6|6857.6|6853.6|6858|6854|6857.6|6853.6|0
1616791590000|2021-03-26 20:46:30|6857.7|6853.7|6857.7|6853.7|6857.7|6853.7|6857.7|6853.7|0
1616791600000|2021-03-26 20:46:40|6858.1|6854.1|6857.4|6853.4|6858.1|6854.1|6857|6853|0
1616791610000|2021-03-26 20:46:50|6857.7|6853.7|6857.7|6853.7|6857.7|6853.7|6857.4|6853.4|0
1616791620000|2021-03-26 20:47:00|6857.4|6853.4|6857.7|6853.7|6858.1|6854.1|6857.4|6853.4|0
1616791640000|2021-03-26 20:47:20|6857.8|6853.8|6857.8|6853.8|6858.2|6854.2|6857.5|6853.5|0
1616791650000|2021-03-26 20:47:30|6858.2|6854.2|6857.8|6853.8|6858.2|6854.2|6857.8|6853.8|0
1616791660000|2021-03-26 20:47:40|6858.2|6854.2|6858.2|6854.2|6858.2|6854.2|6857.8|6853.8|0
1616791670000|2021-03-26 20:47:50|6858.6|6854.6|6858.2|6854.2|6858.6|6854.6|6858.2|6854.2|0
1616791680000|2021-03-26 20:48:00|6858.6|6854.6|6858.6|6854.6|6858.6|6854.6|6858.2|6854.2|0
1616791690000|2021-03-26 20:48:10|6858.2|6854.2|6857.5|6853.5|6858.2|6854.2|6857.1|6853.1|0
1616791700000|2021-03-26 20:48:20|6857.1|6853.1|6857.1|6853.1|6857.1|6853.1|6857.1|6853.1|0
1616791710000|2021-03-26 20:48:30|6857.5|6853.5|6857.5|6853.5|6857.5|6853.5|6857.5|6853.5|0
1616791720000|2021-03-26 20:48:40|6857.1|6853.1|6857.1|6853.1|6857.1|6853.1|6857.1|6853.1|0
1616791730000|2021-03-26 20:48:50|6857.5|6853.5|6857.5|6853.5|6857.5|6853.5|6857.5|6853.5|0
1616791740000|2021-03-26 20:49:00|6857.1|6853.1|6857.5|6853.5|6857.5|6853.5|6857.1|6853.1|0
1616791750000|2021-03-26 20:49:10|6857.1|6853.1|6857.1|6853.1|6857.5|6853.5|6857.1|6853.1|0
1616791760000|2021-03-26 20:49:20|6857.5|6853.5|6857.5|6853.5|6857.5|6853.5|6857.5|6853.5|0
1616791770000|2021-03-26 20:49:30|6857.1|6853.1|6857.5|6853.5|6857.5|6853.5|6857.1|6853.1|0
1616791790000|2021-03-26 20:49:50|6857.1|6853.1|6857.5|6853.5|6857.5|6853.5|6857.1|6853.1|0
1616791800000|2021-03-26 20:50:00|6857.1|6853.1|6857.5|6853.5|6857.8|6853.8|6857.1|6853.1|0
1616791810000|2021-03-26 20:50:10|6857.8|6853.8|6857.5|6853.5|6857.8|6853.8|6857.5|6853.5|0
1616791820000|2021-03-26 20:50:20|6857.8|6853.8|6857.8|6853.8|6857.8|6853.8|6857.5|6853.5|0
1616791830000|2021-03-26 20:50:30|6857.5|6853.5|6857.8|6853.8|6857.8|6853.8|6857.5|6853.5|0
1616791840000|2021-03-26 20:50:40|6857.5|6853.5|6857.8|6853.8|6857.8|6853.8|6857.5|6853.5|0
1616791850000|2021-03-26 20:50:50|6857.5|6853.5|6857.8|6853.8|6857.8|6853.8|6857.5|6853.5|0
1616791860000|2021-03-26 20:51:00|6858.2|6854.2|6857.8|6853.8|6858.2|6854.2|6857.8|6853.8|0
1616791870000|2021-03-26 20:51:10|6857.5|6853.5|6857.5|6853.5|6857.8|6853.8|6857.1|6853.1|0
1616791880000|2021-03-26 20:51:20|6857.3|6853.3|6857.9|6853.9|6857.9|6853.9|6857|6853|0
1616791890000|2021-03-26 20:51:30|6857.5|6853.5|6857.5|6853.5|6857.5|6853.5|6857.5|6853.5|0
1616791920000|2021-03-26 20:52:00|6857.9|6853.9|6857.9|6853.9|6857.9|6853.9|6857.5|6853.5|0
1616791930000|2021-03-26 20:52:10|6857.5|6853.5|6857.5|6853.5|6857.9|6853.9|6857.5|6853.5|0
1616791950000|2021-03-26 20:52:30|6857.9|6853.9|6857.5|6853.5|6857.9|6853.9|6857.5|6853.5|0
1616791960000|2021-03-26 20:52:40|6857.9|6853.9|6857.5|6853.5|6857.9|6853.9|6857.5|6853.5|0
1616791970000|2021-03-26 20:52:50|6857.1|6853.1|6857.1|6853.1|6857.1|6853.1|6857.1|6853.1|0
1616791980000|2021-03-26 20:53:00|6856.8|6852.8|6856.8|6852.8|6857.1|6853.1|6856.8|6852.8|0
1616791990000|2021-03-26 20:53:10|6857.1|6853.1|6857.1|6853.1|6857.1|6853.1|6857.1|6853.1|0
1616792010000|2021-03-26 20:53:30|6857.5|6853.5|6857.1|6853.1|6857.5|6853.5|6857.1|6853.1|0
1616792020000|2021-03-26 20:53:40|6857.5|6853.5|6857.1|6853.1|6857.5|6853.5|6857.1|6853.1|0
1616792040000|2021-03-26 20:54:00|6856.8|6852.8|6856.8|6852.8|6856.8|6852.8|6856.8|6852.8|0
1616792050000|2021-03-26 20:54:10|6857.1|6853.1|6857.1|6853.1|6857.1|6853.1|6856.8|6852.8|0
1616792060000|2021-03-26 20:54:20|6856.8|6852.8|6857.1|6853.1|6857.1|6853.1|6856.7|6852.7|0
1616792070000|2021-03-26 20:54:30|6856.7|6852.7|6857.1|6853.1|6857.1|6853.1|6856.7|6852.7|0
1616792080000|2021-03-26 20:54:40|6857.4|6853.4|6857.3|6853.3|6857.4|6853.4|6857|6853|0
1616792090000|2021-03-26 20:54:50|6857|6853|6856.2|6852.2|6857.3|6853.3|6856.2|6852.2|0
1616792100000|2021-03-26 20:55:00|6856.6|6852.6|6856.2|6852.2|6856.6|6852.6|6855.9|6851.9|0
1616792110000|2021-03-26 20:55:10|6855.9|6851.9|6855.9|6851.9|6855.9|6851.9|6855.9|6851.9|0
1616792120000|2021-03-26 20:55:20|6856.3|6852.3|6856.3|6852.3|6856.3|6852.3|6855.9|6851.9|0
1616792130000|2021-03-26 20:55:30|6855.9|6851.9|6855.9|6851.9|6855.9|6851.9|6855.9|6851.9|0
1616792140000|2021-03-26 20:55:40|6856.3|6852.3|6855.9|6851.9|6856.3|6852.3|6855.9|6851.9|0
1616792150000|2021-03-26 20:55:50|6855.6|6851.6|6855.6|6851.6|6855.6|6851.6|6855.2|6851.2|0
1616792160000|2021-03-26 20:56:00|6855.2|6851.2|6855.6|6851.6|6855.6|6851.6|6855.2|6851.2|0
1616792170000|2021-03-26 20:56:10|6855.2|6851.2|6855.6|6851.6|6855.6|6851.6|6855.2|6851.2|0
1616792180000|2021-03-26 20:56:20|6855.2|6851.2|6855.2|6851.2|6855.6|6851.6|6855.2|6851.2|0
1616792190000|2021-03-26 20:56:30|6854.9|6850.9|6854.9|6850.9|6855.2|6851.2|6854.9|6850.9|0
1616792200000|2021-03-26 20:56:40|6855.2|6851.2|6855.2|6851.2|6855.2|6851.2|6854.9|6850.9|0
1616792210000|2021-03-26 20:56:50|6854.9|6850.9|6855.2|6851.2|6855.2|6851.2|6854.9|6850.9|0
1616792220000|2021-03-26 20:57:00|6854.9|6850.9|6855.2|6851.2|6855.2|6851.2|6854.9|6850.9|0
1616792230000|2021-03-26 20:57:10|6854.9|6850.9|6855.2|6851.2|6855.2|6851.2|6854.9|6850.9|0
1616792240000|2021-03-26 20:57:20|6854.9|6850.9|6854.9|6850.9|6855.2|6851.2|6854.9|6850.9|0
1616792250000|2021-03-26 20:57:30|6854.8|6850.8|6854.8|6850.8|6855.1|6851.1|6854.8|6850.8|0
1616792270000|2021-03-26 20:57:50|6854.4|6850.4|6854.4|6850.4|6854.8|6850.8|6854.4|6850.4|0
1616792280000|2021-03-26 20:58:00|6854.8|6850.8|6854.4|6850.4|6854.8|6850.8|6854.4|6850.4|0
1616792290000|2021-03-26 20:58:10|6854.8|6850.8|6854.8|6850.8|6855.1|6851.1|6854.4|6850.4|0
1616792300000|2021-03-26 20:58:20|6855.1|6851.1|6854.1|6850.1|6855.1|6851.1|6854.1|6850.1|0
1616792310000|2021-03-26 20:58:30|6854.5|6850.5|6854.6|6850.6|6854.6|6850.6|6854.1|6850.1|0
1616792320000|2021-03-26 20:58:40|6854.2|6850.2|6855.3|6851.3|6855.3|6851.3|6854.2|6850.2|0
1616792330000|2021-03-26 20:58:50|6855.7|6851.7|6855.6|6851.6|6855.7|6851.7|6855.6|6851.6|0
1616792340000|2021-03-26 20:59:00|6855.3|6851.3|6854.9|6850.9|6855.6|6851.6|6854.9|6850.9|0
1616792350000|2021-03-26 20:59:10|6855.2|6851.2|6855.3|6851.3|6855.3|6851.3|6854.9|6850.9|0
1616792360000|2021-03-26 20:59:20|6855|6851|6855|6851|6855.3|6851.3|6855|6851|0
1616792370000|2021-03-26 20:59:30|6855.3|6851.3|6855.1|6851.1|6855.9|6851.9|6854.6|6850.6|0
1616792380000|2021-03-26 20:59:40|6855.4|6851.4|6855.1|6851.1|6855.4|6851.4|6854.7|6850.7|0
1616792390000|2021-03-26 20:59:50|6854.7|6850.7|6854.9|6850.9|6855.4|6851.4|6854.7|6850.7|0
1616968920000|2021-03-28 22:02:00|6852.7|6848.7|6852.5|6848.5|6852.7|6848.7|6851.7|6847.7|0
1616968930000|2021-03-28 22:02:10|6852.7|6848.7|6850.3|6846.3|6852.7|6848.7|6850.3|6846.3|0
1616968940000|2021-03-28 22:02:20|6850.7|6846.7|6850|6846|6850.7|6846.7|6849.6|6845.6|0
1616968950000|2021-03-28 22:02:30|6850.1|6846.1|6850.8|6846.8|6851.2|6847.2|6850.1|6846.1|0
1616968960000|2021-03-28 22:02:40|6851.2|6847.2|6850.5|6846.5|6851.2|6847.2|6850.3|6846.3|0
1616968970000|2021-03-28 22:02:50|6850.3|6846.3|6851.6|6847.6|6851.6|6847.6|6850.1|6846.1|0
1616968980000|2021-03-28 22:03:00|6851.2|6847.2|6851|6847|6851.3|6847.3|6850.5|6846.5|0
1616968990000|2021-03-28 22:03:10|6850.8|6846.8|6849.5|6845.5|6851|6847|6849.5|6845.5|0
1616969000000|2021-03-28 22:03:20|6849.9|6845.9|6849|6845|6850.5|6846.5|6848.8|6844.8|0
1616969010000|2021-03-28 22:03:30|6849.4|6845.4|6849.3|6845.3|6850.5|6846.5|6849.3|6845.3|0
1616969020000|2021-03-28 22:03:40|6849.5|6845.5|6851.3|6847.3|6851.3|6847.3|6849.5|6845.5|0
1616969030000|2021-03-28 22:03:50|6850.9|6846.9|6851.9|6847.9|6851.9|6847.9|6850.9|6846.9|0
1616969040000|2021-03-28 22:04:00|6852.3|6848.3|6851.3|6847.3|6852.3|6848.3|6851.3|6847.3|0
1616969050000|2021-03-28 22:04:10|6850.9|6846.9|6850.9|6846.9|6851.2|6847.2|6850.5|6846.5|0
1616969060000|2021-03-28 22:04:20|6851.3|6847.3|6851.3|6847.3|6851.7|6847.7|6851.3|6847.3|0
1616969070000|2021-03-28 22:04:30|6851.7|6847.7|6851.3|6847.3|6851.7|6847.7|6851.3|6847.3|0
1616969080000|2021-03-28 22:04:40|6851.7|6847.7|6850.5|6846.5|6851.7|6847.7|6850.5|6846.5|0
1616969090000|2021-03-28 22:04:50|6850.1|6846.1|6849.7|6845.7|6850.5|6846.5|6849|6845|0
1616969100000|2021-03-28 22:05:00|6850.1|6846.1|6848.9|6844.9|6850.1|6846.1|6848.9|6844.9|0
1616969110000|2021-03-28 22:05:10|6849.7|6845.7|6848.9|6844.9|6850.1|6846.1|6848.9|6844.9|0
1616969120000|2021-03-28 22:05:20|6849.3|6845.3|6848.5|6844.5|6849.3|6845.3|6848.5|6844.5|0
1616969130000|2021-03-28 22:05:30|6848.9|6844.9|6849.2|6845.2|6849.2|6845.2|6848.5|6844.5|0
1616969140000|2021-03-28 22:05:40|6849|6845|6849.6|6845.6|6849.6|6845.6|6849|6845|0
1616969150000|2021-03-28 22:05:50|6849.8|6845.8|6850.2|6846.2|6850.3|6846.3|6849.7|6845.7|0
1616969160000|2021-03-28 22:06:00|6849.9|6845.9|6851.5|6847.5|6851.5|6847.5|6849.9|6845.9|0
1616969170000|2021-03-28 22:06:10|6851.1|6847.1|6851.5|6847.5|6851.5|6847.5|6851.1|6847.1|0
1616969180000|2021-03-28 22:06:20|6851.1|6847.1|6851.1|6847.1|6851.5|6847.5|6851.1|6847.1|0
1616969190000|2021-03-28 22:06:30|6851.2|6847.2|6850.8|6846.8|6851.2|6847.2|6850.8|6846.8|0
1616969200000|2021-03-28 22:06:40|6851.1|6847.1|6851.5|6847.5|6851.5|6847.5|6851.1|6847.1|0
1616969210000|2021-03-28 22:06:50|6851.3|6847.3|6851.5|6847.5|6851.5|6847.5|6851.1|6847.1|0
1616969220000|2021-03-28 22:07:00|6851.3|6847.3|6851|6847|6851.3|6847.3|6851|6847|0
1616969230000|2021-03-28 22:07:10|6850.8|6846.8|6850.4|6846.4|6850.8|6846.8|6850.2|6846.2|0
1616969240000|2021-03-28 22:07:20|6850.6|6846.6|6850.6|6846.6|6850.6|6846.6|6850.2|6846.2|0
1616969250000|2021-03-28 22:07:30|6851|6847|6851|6847|6851|6847|6850.6|6846.6|0
1616969260000|2021-03-28 22:07:40|6850.6|6846.6|6850.6|6846.6|6851|6847|6850.6|6846.6|0
1616969270000|2021-03-28 22:07:50|6851|6847|6851.4|6847.4|6851.4|6847.4|6850.6|6846.6|0
1616969280000|2021-03-28 22:08:00|6851.2|6847.2|6850.9|6846.9|6851.2|6847.2|6850.9|6846.9|0
1616969290000|2021-03-28 22:08:10|6850.5|6846.5|6850.5|6846.5|6850.5|6846.5|6850.5|6846.5|0
1616969300000|2021-03-28 22:08:20|6850.9|6846.9|6850.9|6846.9|6850.9|6846.9|6850.9|6846.9|0
1616969310000|2021-03-28 22:08:30|6851.3|6847.3|6850.9|6846.9|6851.3|6847.3|6850.9|6846.9|0
1616969320000|2021-03-28 22:08:40|6851.3|6847.3|6851.3|6847.3|6851.3|6847.3|6851.3|6847.3|0
1616969330000|2021-03-28 22:08:50|6850.9|6846.9|6850.9|6846.9|6850.9|6846.9|6850.9|6846.9|0
1616969340000|2021-03-28 22:09:00|6851.1|6847.1|6851.7|6847.7|6851.7|6847.7|6851.1|6847.1|0
1616969350000|2021-03-28 22:09:10|6852.1|6848.1|6852.1|6848.1|6852.1|6848.1|6852.1|6848.1|0
1616969360000|2021-03-28 22:09:20|6851.7|6847.7|6851.9|6847.9|6851.9|6847.9|6851.5|6847.5|0
1616969370000|2021-03-28 22:09:30|6852.1|6848.1|6852.4|6848.4|6852.4|6848.4|6852.1|6848.1|0
1616969380000|2021-03-28 22:09:40|6852|6848|6852.8|6848.8|6852.8|6848.8|6852|6848|0
1616969390000|2021-03-28 22:09:50|6852.6|6848.6|6852.5|6848.5|6852.8|6848.8|6852.5|6848.5|0
1616969410000|2021-03-28 22:10:10|6852.3|6848.3|6851.7|6847.7|6852.3|6848.3|6851.7|6847.7|0
1616969420000|2021-03-28 22:10:20|6851.3|6847.3|6851.3|6847.3|6851.3|6847.3|6851.3|6847.3|0
1616969430000|2021-03-28 22:10:30|6851.1|6847.1|6851.7|6847.7|6851.7|6847.7|6851.1|6847.1|0
1616969440000|2021-03-28 22:10:40|6851.5|6847.5|6851.5|6847.5|6851.5|6847.5|6851.5|6847.5|0
1616969450000|2021-03-28 22:10:50|6851.7|6847.7|6852|6848|6852|6848|6851.2|6847.2|0
1616969460000|2021-03-28 22:11:00|6852.2|6848.2|6852.2|6848.2|6852.2|6848.2|6852.2|6848.2|0
1616969470000|2021-03-28 22:11:10|6852|6848|6852.4|6848.4|6852.4|6848.4|6851.7|6847.7|0
1616969480000|2021-03-28 22:11:20|6852|6848|6852.2|6848.2|6852.2|6848.2|6851.7|6847.7|0
1616969490000|2021-03-28 22:11:30|6851.8|6847.8|6852.2|6848.2|6852.2|6848.2|6851.8|6847.8|0
1616969500000|2021-03-28 22:11:40|6852.4|6848.4|6852.8|6848.8|6853|6849|6852.2|6848.2|0
1616969510000|2021-03-28 22:11:50|6852.6|6848.6|6852.6|6848.6|6852.6|6848.6|6852.6|6848.6|0
1616969520000|2021-03-28 22:12:00|6852.8|6848.8|6853.2|6849.2|6853.2|6849.2|6852.8|6848.8|0
1616969530000|2021-03-28 22:12:10|6853.6|6849.6|6853.6|6849.6|6853.6|6849.6|6853.6|6849.6|0
1616969540000|2021-03-28 22:12:20|6854|6850|6853.6|6849.6|6854|6850|6853.6|6849.6|0
1616969550000|2021-03-28 22:12:30|6854|6850|6854|6850|6854|6850|6853.6|6849.6|0
1616969570000|2021-03-28 22:12:50|6854.6|6850.6|6854.8|6850.8|6854.8|6850.8|6854.6|6850.6|0
1616969580000|2021-03-28 22:13:00|6854.4|6850.4|6854.4|6850.4|6854.4|6850.4|6854.4|6850.4|0
1616969590000|2021-03-28 22:13:10|6854.6|6850.6|6854.5|6850.5|6854.8|6850.8|6854.4|6850.4|0
1616969610000|2021-03-28 22:13:30|6854.9|6850.9|6854.7|6850.7|6854.9|6850.9|6854.5|6850.5|0
1616969620000|2021-03-28 22:13:40|6854.5|6850.5|6855.2|6851.2|6855.3|6851.3|6854.5|6850.5|0
1616969630000|2021-03-28 22:13:50|6855.6|6851.6|6855.2|6851.2|6855.6|6851.6|6855.2|6851.2|0
1616969640000|2021-03-28 22:14:00|6855.3|6851.3|6854.8|6850.8|6855.3|6851.3|6854.8|6850.8|0
1616969650000|2021-03-28 22:14:10|6854.4|6850.4|6854.4|6850.4|6854.4|6850.4|6854.4|6850.4|0
1616969660000|2021-03-28 22:14:20|6854.8|6850.8|6854.8|6850.8|6854.8|6850.8|6854.6|6850.6|0
1616969670000|2021-03-28 22:14:30|6854.6|6850.6|6854.4|6850.4|6854.6|6850.6|6854.4|6850.4|0
1616969690000|2021-03-28 22:14:50|6854|6850|6854|6850|6854|6850|6854|6850|0
1616969700000|2021-03-28 22:15:00|6853.8|6849.8|6854|6850|6854|6850|6853.8|6849.8|0
1616969710000|2021-03-28 22:15:10|6853.6|6849.6|6853.3|6849.3|6853.6|6849.6|6853.3|6849.3|0
1616969720000|2021-03-28 22:15:20|6853.1|6849.1|6852.9|6848.9|6853.1|6849.1|6852.9|6848.9|0
1616969730000|2021-03-28 22:15:30|6852.5|6848.5|6852.9|6848.9|6852.9|6848.9|6852.5|6848.5|0
1616969740000|2021-03-28 22:15:40|6852.7|6848.7|6851.9|6847.9|6852.7|6848.7|6851.7|6847.7|0
1616969750000|2021-03-28 22:15:50|6852.1|6848.1|6851.9|6847.9|6852.1|6848.1|6851.7|6847.7|0
1616969760000|2021-03-28 22:16:00|6851.7|6847.7|6851.9|6847.9|6851.9|6847.9|6851.3|6847.3|0
1616969770000|2021-03-28 22:16:10|6851.7|6847.7|6850.9|6846.9|6852|6848|6850.7|6846.7|0
1616969780000|2021-03-28 22:16:20|6850.7|6846.7|6851.3|6847.3|6851.3|6847.3|6850.5|6846.5|0
1616969790000|2021-03-28 22:16:30|6851.1|6847.1|6851.3|6847.3|6851.3|6847.3|6851.1|6847.1|0
1616969800000|2021-03-28 22:16:40|6851.7|6847.7|6851.6|6847.6|6851.7|6847.7|6851.2|6847.2|0
1616969810000|2021-03-28 22:16:50|6851.2|6847.2|6851.2|6847.2|6851.2|6847.2|6851.2|6847.2|0
1616969820000|2021-03-28 22:17:00|6851.4|6847.4|6851.4|6847.4|6851.6|6847.6|6851.2|6847.2|0
1616969830000|2021-03-28 22:17:10|6851.2|6847.2|6851.2|6847.2|6851.2|6847.2|6851.2|6847.2|0
1616969880000|2021-03-28 22:18:00|6851.4|6847.4|6851.6|6847.6|6851.6|6847.6|6851.4|6847.4|0
1616969890000|2021-03-28 22:18:10|6851.7|6847.7|6851.6|6847.6|6852|6848|6851.6|6847.6|0
1616969900000|2021-03-28 22:18:20|6852|6848|6852.7|6848.7|6852.7|6848.7|6852|6848|0
1616969920000|2021-03-28 22:18:40|6852.3|6848.3|6852.5|6848.5|6852.5|6848.5|6852.3|6848.3|0
1616969930000|2021-03-28 22:18:50|6852.7|6848.7|6852.3|6848.3|6852.7|6848.7|6852.3|6848.3|0
1616969950000|2021-03-28 22:19:10|6851.9|6847.9|6851.9|6847.9|6851.9|6847.9|6851.9|6847.9|0
1616969970000|2021-03-28 22:19:30|6852.1|6848.1|6852.3|6848.3|6852.3|6848.3|6852.1|6848.1|0
1616970000000|2021-03-28 22:20:00|6852|6848|6851.6|6847.6|6852|6848|6851.6|6847.6|0
1616970010000|2021-03-28 22:20:10|6851.4|6847.4|6851.4|6847.4|6851.6|6847.6|6851.4|6847.4|0
1616970020000|2021-03-28 22:20:20|6851.6|6847.6|6851.6|6847.6|6851.6|6847.6|6851.4|6847.4|0
1616970040000|2021-03-28 22:20:40|6851.2|6847.2|6851.2|6847.2|6851.2|6847.2|6851.2|6847.2|0
1616970050000|2021-03-28 22:20:50|6851.6|6847.6|6851.6|6847.6|6851.6|6847.6|6851.6|6847.6|0
1616970060000|2021-03-28 22:21:00|6851.2|6847.2|6851.2|6847.2|6851.2|6847.2|6851.2|6847.2|0
1616970070000|2021-03-28 22:21:10|6851.6|6847.6|6851.6|6847.6|6851.6|6847.6|6851.6|6847.6|0
1616970110000|2021-03-28 22:21:50|6852|6848|6852|6848|6852|6848|6852|6848|0
1616970120000|2021-03-28 22:22:00|6851.2|6847.2|6849.2|6845.2|6851.2|6847.2|6849.2|6845.2|0
1616970130000|2021-03-28 22:22:10|6849.6|6845.6|6849.6|6845.6|6849.8|6845.8|6849.2|6845.2|0
1616970150000|2021-03-28 22:22:30|6850|6846|6850.4|6846.4|6850.8|6846.8|6849.6|6845.6|0
1616970160000|2021-03-28 22:22:40|6850|6846|6850.4|6846.4|6850.4|6846.4|6850|6846|0
1616970170000|2021-03-28 22:22:50|6850.6|6846.6|6850.8|6846.8|6850.8|6846.8|6850.6|6846.6|0
1616970180000|2021-03-28 22:23:00|6850.6|6846.6|6850.9|6846.9|6850.9|6846.9|6850.6|6846.6|0
1616970190000|2021-03-28 22:23:10|6850.7|6846.7|6850.7|6846.7|6850.7|6846.7|6850.5|6846.5|0
1616970200000|2021-03-28 22:23:20|6850.5|6846.5|6850.5|6846.5|6850.9|6846.9|6850.5|6846.5|0
1616970210000|2021-03-28 22:23:30|6850.9|6846.9|6850.9|6846.9|6850.9|6846.9|6850.9|6846.9|0
1616970230000|2021-03-28 22:23:50|6850.5|6846.5|6850.5|6846.5|6850.5|6846.5|6850.5|6846.5|0
1616970240000|2021-03-28 22:24:00|6850.9|6846.9|6850.3|6846.3|6850.9|6846.9|6850.3|6846.3|0
1616970250000|2021-03-28 22:24:10|6850.1|6846.1|6850.7|6846.7|6850.7|6846.7|6850.1|6846.1|0
1616970260000|2021-03-28 22:24:20|6850.5|6846.5|6850.5|6846.5|6850.5|6846.5|6850.5|6846.5|0
1616970270000|2021-03-28 22:24:30|6850.9|6846.9|6850.9|6846.9|6850.9|6846.9|6850.9|6846.9|0
1616970280000|2021-03-28 22:24:40|6850.7|6846.7|6850.9|6846.9|6850.9|6846.9|6850.5|6846.5|0
1616970320000|2021-03-28 22:25:20|6851.3|6847.3|6852.1|6848.1|6852.1|6848.1|6851.3|6847.3|0
1616970340000|2021-03-28 22:25:40|6852.5|6848.5|6852.5|6848.5|6852.5|6848.5|6852.5|6848.5|0
1616970350000|2021-03-28 22:25:50|6852.1|6848.1|6852.1|6848.1|6852.5|6848.5|6852.1|6848.1|0
1616970370000|2021-03-28 22:26:10|6852.5|6848.5|6852.5|6848.5|6852.5|6848.5|6852.5|6848.5|0
1616970450000|2021-03-28 22:27:30|6852.7|6848.7|6852.9|6848.9|6852.9|6848.9|6852.7|6848.7|0
1616970460000|2021-03-28 22:27:40|6852.8|6848.8|6852.8|6848.8|6852.8|6848.8|6852.8|6848.8|0
1616970470000|2021-03-28 22:27:50|6852.9|6848.9|6852.9|6848.9|6852.9|6848.9|6852.9|6848.9|0
1616970480000|2021-03-28 22:28:00|6853.6|6849.6|6853.6|6849.6|6853.6|6849.6|6853.6|6849.6|0
1616970500000|2021-03-28 22:28:20|6854|6850|6853.6|6849.6|6854|6850|6853.6|6849.6|0
1616970510000|2021-03-28 22:28:30|6854|6850|6854|6850|6854|6850|6854|6850|0
1616970520000|2021-03-28 22:28:40|6853.8|6849.8|6853.6|6849.6|6853.8|6849.8|6853.6|6849.6|0
1616970540000|2021-03-28 22:29:00|6853.8|6849.8|6853.6|6849.6|6853.8|6849.8|6853.6|6849.6|0
1616970560000|2021-03-28 22:29:20|6854|6850|6853.6|6849.6|6854|6850|6853.6|6849.6|0
1616970590000|2021-03-28 22:29:50|6853.2|6849.2|6853.4|6849.4|6853.4|6849.4|6853.2|6849.2|0
1616970600000|2021-03-28 22:30:00|6853.2|6849.2|6853.2|6849.2|6853.6|6849.6|6853.2|6849.2|0
1616970620000|2021-03-28 22:30:20|6853|6849|6853.2|6849.2|6853.2|6849.2|6852.9|6848.9|0
1616970630000|2021-03-28 22:30:30|6853.6|6849.6|6853.6|6849.6|6853.6|6849.6|6853.6|6849.6|0
1616970650000|2021-03-28 22:30:50|6853.8|6849.8|6854|6850|6854|6850|6853.8|6849.8|0
1616970660000|2021-03-28 22:31:00|6853.6|6849.6|6853.6|6849.6|6853.6|6849.6|6853.6|6849.6|0
1616970690000|2021-03-28 22:31:30|6853.7|6849.7|6853.3|6849.3|6853.7|6849.7|6852.9|6848.9|0
1616970700000|2021-03-28 22:31:40|6852.9|6848.9|6853.1|6849.1|6853.1|6849.1|6852.9|6848.9|0
1616970710000|2021-03-28 22:31:50|6852.9|6848.9|6853.1|6849.1|6853.1|6849.1|6852.9|6848.9|0
1616970720000|2021-03-28 22:32:00|6852.9|6848.9|6853.1|6849.1|6853.1|6849.1|6852.9|6848.9|0
1616970740000|2021-03-28 22:32:20|6852.7|6848.7|6852.7|6848.7|6852.7|6848.7|6852.7|6848.7|0
1616970750000|2021-03-28 22:32:30|6852.9|6848.9|6852.9|6848.9|6852.9|6848.9|6852.7|6848.7|0
1616970760000|2021-03-28 22:32:40|6853.1|6849.1|6853.1|6849.1|6853.1|6849.1|6852.9|6848.9|0
1616970770000|2021-03-28 22:32:50|6853.3|6849.3|6853.5|6849.5|6853.5|6849.5|6853.3|6849.3|0
1616970790000|2021-03-28 22:33:10|6853.7|6849.7|6854.3|6850.3|6854.3|6850.3|6853.7|6849.7|0
1616970800000|2021-03-28 22:33:20|6854.5|6850.5|6854.3|6850.3|6854.5|6850.5|6853.9|6849.9|0
1616970810000|2021-03-28 22:33:30|6853.9|6849.9|6853.9|6849.9|6853.9|6849.9|6853.9|6849.9|0
1616970820000|2021-03-28 22:33:40|6853.5|6849.5|6853.9|6849.9|6853.9|6849.9|6853.5|6849.5|0
1616970830000|2021-03-28 22:33:50|6853.5|6849.5|6853.5|6849.5|6853.5|6849.5|6853.5|6849.5|0
1616970840000|2021-03-28 22:34:00|6853.6|6849.6|6853.6|6849.6|6853.6|6849.6|6853.6|6849.6|0
1616970850000|2021-03-28 22:34:10|6853.8|6849.8|6853.6|6849.6|6853.8|6849.8|6853.6|6849.6|0
1616970860000|2021-03-28 22:34:20|6854|6850|6853.7|6849.7|6854|6850|6853.6|6849.6|0
1616970880000|2021-03-28 22:34:40|6853.5|6849.5|6853.1|6849.1|6853.5|6849.5|6853.1|6849.1|0
1616970900000|2021-03-28 22:35:00|6852.2|6848.2|6852.2|6848.2|6852.2|6848.2|6852.2|6848.2|0
1616970910000|2021-03-28 22:35:10|6852.6|6848.6|6852.6|6848.6|6852.6|6848.6|6852.6|6848.6|0
1616970920000|2021-03-28 22:35:20|6852.4|6848.4|6852.2|6848.2|6852.4|6848.4|6852.2|6848.2|0
1616970940000|2021-03-28 22:35:40|6852.6|6848.6|6852.6|6848.6|6852.6|6848.6|6852.6|6848.6|0
1616970960000|2021-03-28 22:36:00|6852.2|6848.2|6852.2|6848.2|6852.2|6848.2|6852.2|6848.2|0
1616970990000|2021-03-28 22:36:30|6851.8|6847.8|6851.4|6847.4|6851.8|6847.8|6851.4|6847.4|0
1616971000000|2021-03-28 22:36:40|6851.6|6847.6|6851.6|6847.6|6851.6|6847.6|6851.6|6847.6|0
1616971020000|2021-03-28 22:37:00|6851.8|6847.8|6852|6848|6852|6848|6851.8|6847.8|0
1616971030000|2021-03-28 22:37:10|6851.6|6847.6|6851.6|6847.6|6851.6|6847.6|6851.6|6847.6|0
1616971040000|2021-03-28 22:37:20|6851.2|6847.2|6850.6|6846.6|6851.2|6847.2|6850.6|6846.6|0
1616971050000|2021-03-28 22:37:30|6850.4|6846.4|6850.4|6846.4|6850.6|6846.6|6850.4|6846.4|0
1616971060000|2021-03-28 22:37:40|6850.2|6846.2|6850.2|6846.2|6850.2|6846.2|6850.2|6846.2|0
1616971070000|2021-03-28 22:37:50|6849.8|6845.8|6850.1|6846.1|6850.1|6846.1|6849.8|6845.8|0
1616971080000|2021-03-28 22:38:00|6849.9|6845.9|6850.1|6846.1|6850.1|6846.1|6849.9|6845.9|0
1616971090000|2021-03-28 22:38:10|6849.8|6845.8|6850.2|6846.2|6850.2|6846.2|6849.8|6845.8|0
1616971100000|2021-03-28 22:38:20|6850.1|6846.1|6849.9|6845.9|6850.1|6846.1|6849.7|6845.7|0
1616971110000|2021-03-28 22:38:30|6849.7|6845.7|6849.9|6845.9|6849.9|6845.9|6849.7|6845.7|0
1616971120000|2021-03-28 22:38:40|6850.1|6846.1|6850.1|6846.1|6850.1|6846.1|6849.9|6845.9|0
1616971140000|2021-03-28 22:39:00|6850.5|6846.5|6850.1|6846.1|6850.5|6846.5|6850.1|6846.1|0
1616971150000|2021-03-28 22:39:10|6850.5|6846.5|6850.5|6846.5|6850.5|6846.5|6850.5|6846.5|0
1616971240000|2021-03-28 22:40:40|6850.7|6846.7|6850.9|6846.9|6850.9|6846.9|6850.7|6846.7|0
1616971250000|2021-03-28 22:40:50|6851.1|6847.1|6850.9|6846.9|6851.1|6847.1|6850.9|6846.9|0
1616971340000|2021-03-28 22:42:20|6851.1|6847.1|6851.3|6847.3|6851.3|6847.3|6850.9|6846.9|0
1616971380000|2021-03-28 22:43:00|6851.5|6847.5|6851.3|6847.3|6851.5|6847.5|6851.3|6847.3|0
1616971400000|2021-03-28 22:43:20|6851.5|6847.5|6851.5|6847.5|6851.7|6847.7|6851.5|6847.5|0
1616971410000|2021-03-28 22:43:30|6851.7|6847.7|6851.7|6847.7|6851.7|6847.7|6851.7|6847.7|0
1616971420000|2021-03-28 22:43:40|6851.9|6847.9|6852.1|6848.1|6852.1|6848.1|6851.9|6847.9|0
1616971430000|2021-03-28 22:43:50|6852.2|6848.2|6853.2|6849.2|6853.2|6849.2|6852.2|6848.2|0
1616971440000|2021-03-28 22:44:00|6853.6|6849.6|6854.4|6850.4|6854.4|6850.4|6853.6|6849.6|0
1616971450000|2021-03-28 22:44:10|6854.8|6850.8|6854.8|6850.8|6855|6851|6854.8|6850.8|0
1616971460000|2021-03-28 22:44:20|6855.2|6851.2|6854.8|6850.8|6855.2|6851.2|6854.8|6850.8|0
1616971470000|2021-03-28 22:44:30|6855.2|6851.2|6855.6|6851.6|6855.6|6851.6|6855.2|6851.2|0
1616971490000|2021-03-28 22:44:50|6855.2|6851.2|6855.2|6851.2|6855.2|6851.2|6855.2|6851.2|0
1616971500000|2021-03-28 22:45:00|6855.6|6851.6|6855.6|6851.6|6855.6|6851.6|6855.2|6851.2|0
1616971510000|2021-03-28 22:45:10|6856|6852|6856|6852|6856|6852|6856|6852|0
1616971560000|2021-03-28 22:46:00|6856.1|6852.1|6856|6852|6856.3|6852.3|6856|6852|0
1616971570000|2021-03-28 22:46:10|6855.6|6851.6|6856|6852|6856|6852|6855.6|6851.6|0
1616971580000|2021-03-28 22:46:20|6855.6|6851.6|6855.2|6851.2|6855.6|6851.6|6855.2|6851.2|0
1616971590000|2021-03-28 22:46:30|6855|6851|6854.8|6850.8|6855|6851|6854.4|6850.4|0
1616971600000|2021-03-28 22:46:40|6854.4|6850.4|6854.4|6850.4|6854.4|6850.4|6854.4|6850.4|0
1616971610000|2021-03-28 22:46:50|6854|6850|6854.2|6850.2|6854.4|6850.4|6854|6850|0
1616971620000|2021-03-28 22:47:00|6854|6850|6854.4|6850.4|6854.4|6850.4|6854|6850|0
1616971630000|2021-03-28 22:47:10|6854.6|6850.6|6854.8|6850.8|6854.8|6850.8|6854.6|6850.6|0
1616971640000|2021-03-28 22:47:20|6854.4|6850.4|6854.4|6850.4|6854.4|6850.4|6854.4|6850.4|0
1616971650000|2021-03-28 22:47:30|6854|6850|6854|6850|6854|6850|6854|6850|0
1616971670000|2021-03-28 22:47:50|6854.2|6850.2|6854.2|6850.2|6854.4|6850.4|6854|6850|0
1616971680000|2021-03-28 22:48:00|6854.4|6850.4|6854.4|6850.4|6854.4|6850.4|6854.4|6850.4|0
1616971710000|2021-03-28 22:48:30|6854|6850|6854|6850|6854|6850|6854|6850|0
1616971730000|2021-03-28 22:48:50|6854.4|6850.4|6854|6850|6854.4|6850.4|6854|6850|0
1616971740000|2021-03-28 22:49:00|6855|6851|6855|6851|6855|6851|6855|6851|0
1616971780000|2021-03-28 22:49:40|6854.6|6850.6|6855|6851|6855|6851|6854.6|6850.6|0
1616971800000|2021-03-28 22:50:00|6854|6852|6850|6848|6858|6856|6850|6848|227
1616971810000|2021-03-28 22:50:10|6849.5|6847.5|6860|6858|6860|6858|6849|6847|127
1616971820000|2021-03-28 22:50:20|6859.5|6857.5|6860.5|6858.5|6862|6860|6859.5|6857.5|56
1616971830000|2021-03-28 22:50:30|6860|6858|6860.5|6858.5|6860.5|6858.5|6859|6857|42
1616971840000|2021-03-28 22:50:40|6861.5|6859.5|6860.5|6858.5|6861.5|6859.5|6860|6858|45
1616971850000|2021-03-28 22:50:50|6860|6858|6861|6859|6861|6859|6859.5|6857.5|13
1616971860000|2021-03-28 22:51:00|6860|6858|6860|6858|6860|6858|6860|6858|18
1616971870000|2021-03-28 22:51:10|6859.5|6857.5|6858.5|6856.5|6861.5|6859.5|6858.5|6856.5|52
1616971880000|2021-03-28 22:51:20|6859|6857|6861.5|6859.5|6862|6860|6859|6857|17
1616971890000|2021-03-28 22:51:30|6863|6861|6863|6861|6863|6861|6862.5|6860.5|17
1616971900000|2021-03-28 22:51:40|6862.5|6860.5|6863|6861|6863|6861|6861.5|6859.5|13
1616971910000|2021-03-28 22:51:50|6864.5|6862.5|6866|6864|6866.5|6864.5|6864.5|6862.5|25
1616971920000|2021-03-28 22:52:00|6866.5|6864.5|6870|6868|6870|6868|6866.5|6864.5|20
1616971930000|2021-03-28 22:52:10|6869.5|6867.5|6867.5|6865.5|6869.5|6867.5|6866.5|6864.5|30
1616971940000|2021-03-28 22:52:20|6867|6865|6868.5|6866.5|6868.5|6866.5|6867|6865|21
1616971950000|2021-03-28 22:52:30|6868|6866|6869|6867|6869.5|6867.5|6868|6866|6
1616971960000|2021-03-28 22:52:40|6870|6868|6870|6868|6870|6868|6870|6868|3
1616971970000|2021-03-28 22:52:50|||||||||4
1616971980000|2021-03-28 22:53:00|6872|6870|6872|6870|6872|6870|6871|6869|24
1616971990000|2021-03-28 22:53:10|6871|6869|6870.5|6868.5|6871|6869|6870.5|6868.5|12
1616972000000|2021-03-28 22:53:20|6871|6869|6871|6869|6871.5|6869.5|6870.5|6868.5|19
1616972010000|2021-03-28 22:53:30|6870.5|6868.5|6869|6867|6870.5|6868.5|6869|6867|12
1616972020000|2021-03-28 22:53:40|6868.5|6866.5|6868|6866|6869.5|6867.5|6867.5|6865.5|38
1616972030000|2021-03-28 22:53:50|||||||||1
1616972040000|2021-03-28 22:54:00|6869|6867|6868.5|6866.5|6870|6868|6868.5|6866.5|27
1616972050000|2021-03-28 22:54:10|6869|6867|6868.5|6866.5|6869.5|6867.5|6868.5|6866.5|7
1616972070000|2021-03-28 22:54:30|||||||||2
1616972080000|2021-03-28 22:54:40|6869|6867|6869|6867|6869|6867|6869|6867|1
1616972090000|2021-03-28 22:54:50|||||||||2
1616972100000|2021-03-28 22:55:00|||||||||3
1616972110000|2021-03-28 22:55:10|||||||||11
1616972120000|2021-03-28 22:55:20|6868.5|6866.5|6868.5|6866.5|6868.5|6866.5|6868|6866|5
1616972130000|2021-03-28 22:55:30|6868|6866|6868|6866|6868|6866|6868|6866|0
1616972140000|2021-03-28 22:55:40|||||||||1
1616972150000|2021-03-28 22:55:50|6869|6867|6868.5|6866.5|6869|6867|6868.5|6866.5|15
1616972160000|2021-03-28 22:56:00|6868|6866|6868|6866|6869|6867|6868|6866|4
1616972190000|2021-03-28 22:56:30|6867.5|6865.5|6867|6865|6867.5|6865.5|6867|6865|12
1616972200000|2021-03-28 22:56:40|6866.5|6864.5|6866|6864|6866.5|6864.5|6866|6864|23
1616972210000|2021-03-28 22:56:50|6865|6863|6865|6863|6865.5|6863.5|6865|6863|35
1616972220000|2021-03-28 22:57:00|6865.5|6863.5|6863|6861|6866|6864|6863|6861|26
1616972230000|2021-03-28 22:57:10|6862|6860|6862|6860|6862|6860|6862|6860|12
1616972240000|2021-03-28 22:57:20|6862.5|6860.5|6863|6861|6863|6861|6862.5|6860.5|20
1616972260000|2021-03-28 22:57:40|6862.5|6860.5|6862|6860|6862.5|6860.5|6862|6860|5
1616972280000|2021-03-28 22:58:00|||||||||3
1616972290000|2021-03-28 22:58:10|6861|6859|6861|6859|6861|6859|6861|6859|10
1616972300000|2021-03-28 22:58:20|6860.5|6858.5|6860|6858|6860.5|6858.5|6860|6858|26
1616972320000|2021-03-28 22:58:40|||||||||5
1616972330000|2021-03-28 22:58:50|6860.5|6858.5|6861|6859|6861|6859|6860.5|6858.5|25
1616972340000|2021-03-28 22:59:00|6860.5|6858.5|6861.5|6859.5|6861.5|6859.5|6859|6857|28
1616972350000|2021-03-28 22:59:10|6862|6860|6861|6859|6863|6861|6861|6859|6
1616972360000|2021-03-28 22:59:20|6860.5|6858.5|6860.5|6858.5|6860.5|6858.5|6860.5|6858.5|19
1616972370000|2021-03-28 22:59:30|||||||||1
1616972380000|2021-03-28 22:59:40|6860|6858|6859|6857|6860|6858|6859|6857|9
1616972390000|2021-03-28 22:59:50|||||||||12
1616972400000|2021-03-28 23:00:00|6860|6858|6859|6857|6860|6858|6859|6857|43
1616972410000|2021-03-28 23:00:10|6858.5|6857.5|6857.5|6856.5|6858.5|6857.5|6857.5|6856.5|26
1616972420000|2021-03-28 23:00:20|||||||||7
1616972430000|2021-03-28 23:00:30|6856.5|6855.5|6856.5|6855.5|6856.5|6855.5|6856.5|6855.5|16
1616972440000|2021-03-28 23:00:40|6855.5|6854.5|6856|6855|6856.5|6855.5|6855.5|6854.5|24
1616972450000|2021-03-28 23:00:50|6855.5|6854.5|6856|6855|6856|6855|6855.5|6854.5|8
1616972460000|2021-03-28 23:01:00|6856.5|6855.5|6856|6855|6856.5|6855.5|6855.5|6854.5|11
1616972470000|2021-03-28 23:01:10|6855.5|6854.5|6856.5|6855.5|6856.5|6855.5|6855.5|6854.5|8
1616972480000|2021-03-28 23:01:20|6856|6855|6856.5|6855.5|6856.5|6855.5|6856|6855|17
1616972490000|2021-03-28 23:01:30|6856|6855|6856.5|6855.5|6856.5|6855.5|6856|6855|9
1616972500000|2021-03-28 23:01:40|6856|6855|6856|6855|6856.5|6855.5|6855.5|6854.5|16
1616972510000|2021-03-28 23:01:50|6855.5|6854.5|6857.5|6856.5|6857.5|6856.5|6855.5|6854.5|18
1616972520000|2021-03-28 23:02:00|6858|6857|6857.5|6856.5|6859|6858|6857.5|6856.5|31
1616972530000|2021-03-28 23:02:10|6856|6855|6855.5|6854.5|6856.5|6855.5|6855.5|6854.5|26
1616972540000|2021-03-28 23:02:20|6854.5|6853.5|6855|6854|6855|6854|6854.5|6853.5|12
1616972550000|2021-03-28 23:02:30|6854.5|6853.5|6854.5|6853.5|6854.5|6853.5|6854|6853|46
1616972560000|2021-03-28 23:02:40|6855.5|6854.5|6855.5|6854.5|6855.5|6854.5|6855|6854|15
1616972570000|2021-03-28 23:02:50|6855|6854|6855|6854|6855|6854|6854.5|6853.5|12
1616972580000|2021-03-28 23:03:00|6854.5|6853.5|6855|6854|6855|6854|6854.5|6853.5|26
1616972590000|2021-03-28 23:03:10|6854.5|6853.5|6856.5|6855.5|6856.5|6855.5|6854.5|6853.5|8
1616972600000|2021-03-28 23:03:20|6856|6855|6855.5|6854.5|6856|6855|6855.5|6854.5|1
1616972610000|2021-03-28 23:03:30|||||||||2
1616972620000|2021-03-28 23:03:40|6854.5|6853.5|6855|6854|6855|6854|6854.5|6853.5|12
1616972630000|2021-03-28 23:03:50|6854.5|6853.5|6855|6854|6855|6854|6854.5|6853.5|3
1616972640000|2021-03-28 23:04:00|6855.5|6854.5|6856|6855|6856|6855|6855.5|6854.5|9
1616972650000|2021-03-28 23:04:10|6855.5|6854.5|6856|6855|6856|6855|6855.5|6854.5|8
1616972660000|2021-03-28 23:04:20|6855.5|6854.5|6856|6855|6856|6855|6855.5|6854.5|2
1616972670000|2021-03-28 23:04:30|6855.5|6854.5|6855.5|6854.5|6855.5|6854.5|6855.5|6854.5|0
1616972680000|2021-03-28 23:04:40|6856|6855|6855.5|6854.5|6856|6855|6855.5|6854.5|2
1616972690000|2021-03-28 23:04:50|6856|6855|6854|6853|6856|6855|6853.5|6852.5|15
1616972700000|2021-03-28 23:05:00|6853.5|6852.5|6852.5|6851.5|6853.5|6852.5|6852.5|6851.5|11
1616972720000|2021-03-28 23:05:20|||||||||6
1616972730000|2021-03-28 23:05:30|6853.5|6852.5|6854|6853|6854.5|6853.5|6853.5|6852.5|27
1616972740000|2021-03-28 23:05:40|6854.5|6853.5|6854.5|6853.5|6854.5|6853.5|6853.5|6852.5|6
1616972760000|2021-03-28 23:06:00|||||||||4
1616972770000|2021-03-28 23:06:10|6855|6854|6853.5|6852.5|6855.5|6854.5|6853.5|6852.5|15
1616972780000|2021-03-28 23:06:20|6854|6853|6854|6853|6854.5|6853.5|6854|6853|9
1616972790000|2021-03-28 23:06:30|||||||||1
1616972800000|2021-03-28 23:06:40|6854.5|6853.5|6854|6853|6854.5|6853.5|6854|6853|6
1616972810000|2021-03-28 23:06:50|6853.5|6852.5|6853.5|6852.5|6853.5|6852.5|6853.5|6852.5|1
1616972820000|2021-03-28 23:07:00|6854|6853|6854|6853|6854.5|6853.5|6854|6853|16
1616972830000|2021-03-28 23:07:10|6854.5|6853.5|6853.5|6852.5|6854.5|6853.5|6853.5|6852.5|2
1616972840000|2021-03-28 23:07:20|6854|6853|6854.5|6853.5|6854.5|6853.5|6853.5|6852.5|9
1616972850000|2021-03-28 23:07:30|6855|6854|6855.5|6854.5|6855.5|6854.5|6855|6854|10
1616972860000|2021-03-28 23:07:40|||||||||5
1616972870000|2021-03-28 23:07:50|6856.5|6855.5|6857|6856|6857.5|6856.5|6856.5|6855.5|12
1616972880000|2021-03-28 23:08:00|6857.5|6856.5|6856.5|6855.5|6857.5|6856.5|6856.5|6855.5|3
1616972890000|2021-03-28 23:08:10|6855.5|6854.5|6855.5|6854.5|6855.5|6854.5|6855.5|6854.5|18
1616972900000|2021-03-28 23:08:20|||||||||2
1616972910000|2021-03-28 23:08:30|6856|6855|6856|6855|6856|6855|6856|6855|6
1616972920000|2021-03-28 23:08:40|6856.5|6855.5|6855|6854|6856.5|6855.5|6855|6854|15
1616972930000|2021-03-28 23:08:50|6855.5|6854.5|6856|6855|6856.5|6855.5|6855.5|6854.5|5
1616972940000|2021-03-28 23:09:00|6855.5|6854.5|6855.5|6854.5|6855.5|6854.5|6855.5|6854.5|3
1616972950000|2021-03-28 23:09:10|6855|6854|6854|6853|6855.5|6854.5|6854|6853|10
1616972960000|2021-03-28 23:09:20|6853.5|6852.5|6853.5|6852.5|6853.5|6852.5|6853.5|6852.5|1
1616972970000|2021-03-28 23:09:30|6854|6853|6854|6853|6854|6853|6854|6853|6
1616972980000|2021-03-28 23:09:40|||||||||1
1616972990000|2021-03-28 23:09:50|||||||||1
1616973000000|2021-03-28 23:10:00|6855|6854|6852.5|6851.5|6855.5|6854.5|6852.5|6851.5|40
1616973010000|2021-03-28 23:10:10|6853|6852|6850.5|6849.5|6853.5|6852.5|6850.5|6849.5|60
1616973020000|2021-03-28 23:10:20|||||||||3
1616973030000|2021-03-28 23:10:30|6850|6849|6848.5|6847.5|6850|6849|6848.5|6847.5|54
1616973040000|2021-03-28 23:10:40|6849|6848|6848.5|6847.5|6849|6848|6848.5|6847.5|10
1616973050000|2021-03-28 23:10:50|6849.5|6848.5|6849.5|6848.5|6849.5|6848.5|6849|6848|14
1616973060000|2021-03-28 23:11:00|6850.5|6849.5|6851|6850|6851.5|6850.5|6850.5|6849.5|16
1616973070000|2021-03-28 23:11:10|6850.5|6849.5|6851|6850|6851.5|6850.5|6850.5|6849.5|3
1616973080000|2021-03-28 23:11:20|6851.5|6850.5|6852.5|6851.5|6852.5|6851.5|6851.5|6850.5|8
1616973090000|2021-03-28 23:11:30|6852|6851|6852.5|6851.5|6852.5|6851.5|6851.5|6850.5|14
1616973100000|2021-03-28 23:11:40|6853|6852|6852.5|6851.5|6853|6852|6852.5|6851.5|10
1616973110000|2021-03-28 23:11:50|6853.5|6852.5|6853|6852|6853.5|6852.5|6852.5|6851.5|5
1616973120000|2021-03-28 23:12:00|6853.5|6852.5|6853|6852|6853.5|6852.5|6853|6852|4
1616973130000|2021-03-28 23:12:10|6853.5|6852.5|6854|6853|6854|6853|6853.5|6852.5|4
1616973140000|2021-03-28 23:12:20|6854.5|6853.5|6856|6855|6856.5|6855.5|6854.5|6853.5|15
1616973150000|2021-03-28 23:12:30|6855.5|6854.5|6856.5|6855.5|6856.5|6855.5|6855.5|6854.5|0
1616973160000|2021-03-28 23:12:40|6857|6856|6857.5|6856.5|6857.5|6856.5|6856.5|6855.5|35
1616973170000|2021-03-28 23:12:50|6857|6856|6856.5|6855.5|6857|6856|6856.5|6855.5|4
1616973180000|2021-03-28 23:13:00|6856|6855|6855.5|6854.5|6856|6855|6855|6854|33
1616973190000|2021-03-28 23:13:10|6856|6855|6856|6855|6856.5|6855.5|6855.5|6854.5|4
1616973200000|2021-03-28 23:13:20|||||||||2
1616973210000|2021-03-28 23:13:30|6855.5|6854.5|6852.5|6851.5|6855.5|6854.5|6852.5|6851.5|22
1616973220000|2021-03-28 23:13:40|6853.5|6852.5|6853|6852|6853.5|6852.5|6852.5|6851.5|21
1616973230000|2021-03-28 23:13:50|||||||||1
1616973250000|2021-03-28 23:14:10|6852.5|6851.5|6849.5|6848.5|6852.5|6851.5|6849.5|6848.5|20
1616973260000|2021-03-28 23:14:20|6850|6849|6850|6849|6850.5|6849.5|6849.5|6848.5|9
1616973270000|2021-03-28 23:14:30|6849.5|6848.5|6849.5|6848.5|6849.5|6848.5|6849.5|6848.5|0
1616973280000|2021-03-28 23:14:40|6850|6849|6850.5|6849.5|6850.5|6849.5|6850|6849|9
1616973290000|2021-03-28 23:14:50|6850|6849|6850|6849|6850.5|6849.5|6849.5|6848.5|4
1616973300000|2021-03-28 23:15:00|6850.5|6849.5|6849.5|6848.5|6850.5|6849.5|6849.5|6848.5|2
1616973310000|2021-03-28 23:15:10|6850|6849|6851.5|6850.5|6851.5|6850.5|6850|6849|10
1616973320000|2021-03-28 23:15:20|6852|6851|6854.5|6853.5|6854.5|6853.5|6852|6851|4
1616973330000|2021-03-28 23:15:30|6855|6854|6852|6851|6855.5|6854.5|6852|6851|29
1616973340000|2021-03-28 23:15:40|6852.5|6851.5|6853|6852|6853.5|6852.5|6851.5|6850.5|12
1616973350000|2021-03-28 23:15:50|6852.5|6851.5|6853|6852|6853|6852|6852.5|6851.5|4
1616973360000|2021-03-28 23:16:00|6853.5|6852.5|6852.5|6851.5|6853.5|6852.5|6852.5|6851.5|4
1616973370000|2021-03-28 23:16:10|6850.5|6849.5|6851.5|6850.5|6852|6851|6850.5|6849.5|28
1616973380000|2021-03-28 23:16:20|||||||||2
1616973390000|2021-03-28 23:16:30|6852|6851|6852|6851|6852.5|6851.5|6851.5|6850.5|12
1616973400000|2021-03-28 23:16:40|6851.5|6850.5|6852.5|6851.5|6852.5|6851.5|6851.5|6850.5|3
1616973410000|2021-03-28 23:16:50|6853.5|6852.5|6854.5|6853.5|6854.5|6853.5|6853.5|6852.5|7
1616973420000|2021-03-28 23:17:00|||||||||3
1616973430000|2021-03-28 23:17:10|6853.5|6852.5|6856|6855|6856.5|6855.5|6853.5|6852.5|34
1616973440000|2021-03-28 23:17:20|6856.5|6855.5|6856.5|6855.5|6857.5|6856.5|6856.5|6855.5|8
1616973450000|2021-03-28 23:17:30|6855.5|6854.5|6855.5|6854.5|6856.5|6855.5|6854.5|6853.5|58
1616973460000|2021-03-28 23:17:40|6854.5|6853.5|6855.5|6854.5|6855.5|6854.5|6854|6853|32
1616973470000|2021-03-28 23:17:50|6855|6854|6855.5|6854.5|6855.5|6854.5|6854.5|6853.5|47
1616973480000|2021-03-28 23:18:00|6855|6854|6854.5|6853.5|6856|6855|6854.5|6853.5|19
1616973490000|2021-03-28 23:18:10|6855|6854|6853|6852|6855|6854|6853|6852|20
1616973500000|2021-03-28 23:18:20|6853.5|6852.5|6853.5|6852.5|6854|6853|6853.5|6852.5|2
1616973510000|2021-03-28 23:18:30|6854|6853|6854.5|6853.5|6854.5|6853.5|6854|6853|0
1616973520000|2021-03-28 23:18:40|6854|6853|6855.5|6854.5|6855.5|6854.5|6854|6853|20
1616973530000|2021-03-28 23:18:50|6856.5|6855.5|6856.5|6855.5|6856.5|6855.5|6856.5|6855.5|15
1616973540000|2021-03-28 23:19:00|6857.5|6856.5|6855.5|6854.5|6858.5|6857.5|6855.5|6854.5|38
1616973550000|2021-03-28 23:19:10|6855|6854|6854.5|6853.5|6855|6854|6854.5|6853.5|23
1616973560000|2021-03-28 23:19:20|6855|6854|6855.5|6854.5|6856|6855|6854.5|6853.5|59
1616973570000|2021-03-28 23:19:30|6856.5|6855.5|6855.5|6854.5|6856.5|6855.5|6855.5|6854.5|27
1616973580000|2021-03-28 23:19:40|||||||||28
1616973590000|2021-03-28 23:19:50|6856.5|6855.5|6855.5|6854.5|6856.5|6855.5|6855.5|6854.5|28
1616973600000|2021-03-28 23:20:00|6855|6854|6854.5|6853.5|6855|6854|6854.5|6853.5|25
1616973610000|2021-03-28 23:20:10|||||||||1
1616973620000|2021-03-28 23:20:20|6855.5|6854.5|6855|6854|6855.5|6854.5|6855|6854|9
1616973630000|2021-03-28 23:20:30|6854.5|6853.5|6854.5|6853.5|6854.5|6853.5|6854.5|6853.5|1
1616973640000|2021-03-28 23:20:40|||||||||2
1616973650000|2021-03-28 23:20:50|||||||||1
1616973660000|2021-03-28 23:21:00|||||||||1
1616973670000|2021-03-28 23:21:10|6855.5|6854.5|6855.5|6854.5|6856.5|6855.5|6855|6854|19
1616973680000|2021-03-28 23:21:20|6855|6854|6854.5|6853.5|6855.5|6854.5|6854.5|6853.5|9
1616973690000|2021-03-28 23:21:30|||||||||4
1616973700000|2021-03-28 23:21:40|6855|6854|6854.5|6853.5|6855.5|6854.5|6854.5|6853.5|12
1616973720000|2021-03-28 23:22:00|6855.5|6854.5|6855.5|6854.5|6855.5|6854.5|6855.5|6854.5|10
1616973730000|2021-03-28 23:22:10|6856.5|6855.5|6854.5|6853.5|6857|6856|6854.5|6853.5|14
1616973750000|2021-03-28 23:22:30|||||||||1
1616973760000|2021-03-28 23:22:40|||||||||4
1616973770000|2021-03-28 23:22:50|||||||||4
1616973780000|2021-03-28 23:23:00|6853.5|6852.5|6851.5|6850.5|6853.5|6852.5|6851.5|6850.5|18
1616973790000|2021-03-28 23:23:10|||||||||1
1616973800000|2021-03-28 23:23:20|||||||||6
1616973810000|2021-03-28 23:23:30|||||||||1
1616973820000|2021-03-28 23:23:40|6852|6851|6849.5|6848.5|6852|6851|6849.5|6848.5|30
1616973840000|2021-03-28 23:24:00|6850|6849|6849.5|6848.5|6850.5|6849.5|6849.5|6848.5|15
1616973850000|2021-03-28 23:24:10|6850|6849|6850.5|6849.5|6850.5|6849.5|6850|6849|6
1616973860000|2021-03-28 23:24:20|6851.5|6850.5|6850.5|6849.5|6851.5|6850.5|6850.5|6849.5|8
1616973870000|2021-03-28 23:24:30|6851|6850|6852|6851|6852|6851|6850.5|6849.5|5
1616973880000|2021-03-28 23:24:40|6852.5|6851.5|6851.5|6850.5|6852.5|6851.5|6851.5|6850.5|4
1616973890000|2021-03-28 23:24:50|6852|6851|6852|6851|6852|6851|6852|6851|1
1616973900000|2021-03-28 23:25:00|6852.5|6851.5|6851.5|6850.5|6852.5|6851.5|6851.5|6850.5|12
1616973930000|2021-03-28 23:25:30|6850.5|6849.5|6850.5|6849.5|6850.5|6849.5|6850.5|6849.5|10
1616973940000|2021-03-28 23:25:40|6851|6850|6851|6850|6851|6850|6851|6850|7
1616973950000|2021-03-28 23:25:50|6850.5|6849.5|6850.5|6849.5|6850.5|6849.5|6850.5|6849.5|0
1616973960000|2021-03-28 23:26:00|||||||||1
1616973980000|2021-03-28 23:26:20|||||||||6
1616974000000|2021-03-28 23:26:40|6851|6850|6853.5|6852.5|6853.5|6852.5|6851|6850|12
1616974050000|2021-03-28 23:27:30|6852|6851|6851.5|6850.5|6852|6851|6851.5|6850.5|18
1616974080000|2021-03-28 23:28:00|6852.5|6851.5|6852.5|6851.5|6852.5|6851.5|6852.5|6851.5|10
1616974090000|2021-03-28 23:28:10|6851.5|6850.5|6849.5|6848.5|6851.5|6850.5|6849.5|6848.5|39
1616974100000|2021-03-28 23:28:20|6850|6849|6850|6849|6850|6849|6850|6849|6
1616974110000|2021-03-28 23:28:30|6849.5|6848.5|6849.5|6848.5|6849.5|6848.5|6849.5|6848.5|0
1616974120000|2021-03-28 23:28:40|6850|6849|6851|6850|6851|6850|6850|6849|19
1616974130000|2021-03-28 23:28:50|6850.5|6849.5|6850.5|6849.5|6850.5|6849.5|6850.5|6849.5|0
1616974140000|2021-03-28 23:29:00|6850|6849|6849.5|6848.5|6850|6849|6849.5|6848.5|8
1616974160000|2021-03-28 23:29:20|6848.5|6847.5|6848.5|6847.5|6848.5|6847.5|6848.5|6847.5|19
1616974170000|2021-03-28 23:29:30|6847.5|6846.5|6846.5|6845.5|6847.5|6846.5|6846.5|6845.5|34
1616974180000|2021-03-28 23:29:40|||||||||3
1616974190000|2021-03-28 23:29:50|6845.5|6844.5|6844.5|6843.5|6845.5|6844.5|6844.5|6843.5|33
1616974200000|2021-03-28 23:30:00|6845.5|6844.5|6844.5|6843.5|6845.5|6844.5|6843.5|6842.5|43
1616974210000|2021-03-28 23:30:10|6843|6842|6842.5|6841.5|6843|6842|6842.5|6841.5|14
1616974220000|2021-03-28 23:30:20|6843|6842|6844|6843|6844.5|6843.5|6843|6842|5
1616974230000|2021-03-28 23:30:30|6843.5|6842.5|6842.5|6841.5|6843.5|6842.5|6842.5|6841.5|8
1616974240000|2021-03-28 23:30:40|6842|6841|6841.5|6840.5|6842|6841|6840.5|6839.5|23
1616974250000|2021-03-28 23:30:50|6840.5|6839.5|6841.5|6840.5|6841.5|6840.5|6840.5|6839.5|3
1616974260000|2021-03-28 23:31:00|6842.5|6841.5|6842|6841|6842.5|6841.5|6841.5|6840.5|27
1616974270000|2021-03-28 23:31:10|6842.5|6841.5|6841|6840|6842.5|6841.5|6840.5|6839.5|17
1616974280000|2021-03-28 23:31:20|6841.5|6840.5|6840.5|6839.5|6841.5|6840.5|6840.5|6839.5|15
1616974290000|2021-03-28 23:31:30|6841.5|6840.5|6842.5|6841.5|6842.5|6841.5|6841.5|6840.5|15
1616974300000|2021-03-28 23:31:40|6841.5|6840.5|6842.5|6841.5|6842.5|6841.5|6841.5|6840.5|7
1616974310000|2021-03-28 23:31:50|6842|6841|6842|6841|6842.5|6841.5|6841.5|6840.5|2
1616974320000|2021-03-28 23:32:00|6841.5|6840.5|6842.5|6841.5|6843.5|6842.5|6841.5|6840.5|5
1616974330000|2021-03-28 23:32:10|6842|6841|6842|6841|6842.5|6841.5|6841.5|6840.5|14
1616974340000|2021-03-28 23:32:20|6842.5|6841.5|6843|6842|6845.5|6844.5|6842.5|6841.5|21
1616974350000|2021-03-28 23:32:30|6842.5|6841.5|6842.5|6841.5|6842.5|6841.5|6842.5|6841.5|0
1616974360000|2021-03-28 23:32:40|6842|6841|6842|6841|6842|6841|6842|6841|4
1616974370000|2021-03-28 23:32:50|6842.5|6841.5|6842.5|6841.5|6842.5|6841.5|6842.5|6841.5|1
1616974380000|2021-03-28 23:33:00|6841.5|6840.5|6841.5|6840.5|6841.5|6840.5|6841.5|6840.5|4
1616974400000|2021-03-28 23:33:20|6842|6841|6842.5|6841.5|6842.5|6841.5|6841.5|6840.5|8
1616974410000|2021-03-28 23:33:30|6843.5|6842.5|6844.5|6843.5|6844.5|6843.5|6843.5|6842.5|18
1616974420000|2021-03-28 23:33:40|6845|6844|6843.5|6842.5|6845|6844|6843.5|6842.5|16
1616974430000|2021-03-28 23:33:50|6844|6843|6844|6843|6844.5|6843.5|6844|6843|1
1616974440000|2021-03-28 23:34:00|6843.5|6842.5|6844.5|6843.5|6844.5|6843.5|6843.5|6842.5|2
1616974450000|2021-03-28 23:34:10|6844|6843|6844.5|6843.5|6845|6844|6844|6843|14
1616974460000|2021-03-28 23:34:20|6844|6843|6842.5|6841.5|6844|6843|6842.5|6841.5|19
1616974470000|2021-03-28 23:34:30|6841.5|6840.5|6841.5|6840.5|6841.5|6840.5|6841.5|6840.5|21
1616974480000|2021-03-28 23:34:40|6842|6841|6842|6841|6842|6841|6842|6841|23
1616974490000|2021-03-28 23:34:50|6842.5|6841.5|6843|6842|6843|6842|6842.5|6841.5|7
1616974500000|2021-03-28 23:35:00|6842.5|6841.5|6843|6842|6843|6842|6842.5|6841.5|3
1616974510000|2021-03-28 23:35:10|6842.5|6841.5|6842.5|6841.5|6842.5|6841.5|6842.5|6841.5|0
1616974520000|2021-03-28 23:35:20|6841.5|6840.5|6842|6841|6842|6841|6841.5|6840.5|12
1616974530000|2021-03-28 23:35:30|6842.5|6841.5|6843.5|6842.5|6843.5|6842.5|6842.5|6841.5|10
1616974540000|2021-03-28 23:35:40|6842.5|6841.5|6843|6842|6843.5|6842.5|6842.5|6841.5|8
1616974550000|2021-03-28 23:35:50|6843.5|6842.5|6844|6843|6844|6843|6843.5|6842.5|11
1616974560000|2021-03-28 23:36:00|6843.5|6842.5|6844|6843|6844|6843|6843.5|6842.5|0
1616974570000|2021-03-28 23:36:10|6843.5|6842.5|6843.5|6842.5|6843.5|6842.5|6843.5|6842.5|1
1616974580000|2021-03-28 23:36:20|||||||||1
1616974600000|2021-03-28 23:36:40|6845.5|6844.5|6846.5|6845.5|6847.5|6846.5|6845.5|6844.5|18
1616974610000|2021-03-28 23:36:50|6847|6846|6844.5|6843.5|6847|6846|6844|6843|22
1616974630000|2021-03-28 23:37:10|6845.5|6844.5|6845.5|6844.5|6845.5|6844.5|6845.5|6844.5|5
1616974640000|2021-03-28 23:37:20|6846|6845|6846.5|6845.5|6846.5|6845.5|6846|6845|4
1616974650000|2021-03-28 23:37:30|6845|6844|6845|6844|6845|6844|6844.5|6843.5|5
1616974660000|2021-03-28 23:37:40|6844.5|6843.5|6844.5|6843.5|6844.5|6843.5|6844|6843|0
1616974670000|2021-03-28 23:37:50|6844|6843|6843.5|6842.5|6844|6843|6843.5|6842.5|2
1616974690000|2021-03-28 23:38:10|6842.5|6841.5|6841.5|6840.5|6842.5|6841.5|6841.5|6840.5|17
1616974700000|2021-03-28 23:38:20|6842|6841|6841.5|6840.5|6842|6841|6841.5|6840.5|2
1616974710000|2021-03-28 23:38:30|6840.5|6839.5|6840.5|6839.5|6840.5|6839.5|6840.5|6839.5|12
1616974720000|2021-03-28 23:38:40|6841|6840|6840.5|6839.5|6841|6840|6840.5|6839.5|5
1616974730000|2021-03-28 23:38:50|||||||||2
1616974740000|2021-03-28 23:39:00|6841|6840|6841.5|6840.5|6841.5|6840.5|6841|6840|3
1616974750000|2021-03-28 23:39:10|6841|6840|6841|6840|6841|6840|6840.5|6839.5|6
1616974760000|2021-03-28 23:39:20|6841.5|6840.5|6841.5|6840.5|6841.5|6840.5|6841.5|6840.5|0
1616974770000|2021-03-28 23:39:30|6841|6840|6841|6840|6841|6840|6841|6840|1
1616974780000|2021-03-28 23:39:40|6840.5|6839.5|6841.5|6840.5|6841.5|6840.5|6840.5|6839.5|1
1616974790000|2021-03-28 23:39:50|6841|6840|6841|6840|6841|6840|6841|6840|0
1616974800000|2021-03-28 23:40:00|6841.5|6840.5|6842|6841|6842|6841|6841.5|6840.5|3
1616974810000|2021-03-28 23:40:10|6841.5|6840.5|6841.5|6840.5|6841.5|6840.5|6841.5|6840.5|1
1616974820000|2021-03-28 23:40:20|6840.5|6839.5|6840.5|6839.5|6840.5|6839.5|6840.5|6839.5|5
1616974830000|2021-03-28 23:40:30|6840|6839|6839.5|6838.5|6840|6839|6839.5|6838.5|22
1616974850000|2021-03-28 23:40:50|6838.5|6837.5|6838.5|6837.5|6838.5|6837.5|6838.5|6837.5|25
1616974860000|2021-03-28 23:41:00|6839.5|6838.5|6839.5|6838.5|6839.5|6838.5|6839.5|6838.5|10
1616974870000|2021-03-28 23:41:10|6839|6838|6838.5|6837.5|6839|6838|6838.5|6837.5|2
1616974880000|2021-03-28 23:41:20|6839|6838|6838.5|6837.5|6839|6838|6838.5|6837.5|2
1616974890000|2021-03-28 23:41:30|6837.5|6836.5|6837.5|6836.5|6837.5|6836.5|6837.5|6836.5|18
1616974900000|2021-03-28 23:41:40|6838|6837|6838.5|6837.5|6838.5|6837.5|6838|6837|5
1616974920000|2021-03-28 23:42:00|6839.5|6838.5|6838.5|6837.5|6839.5|6838.5|6838.5|6837.5|18
1616974930000|2021-03-28 23:42:10|6839|6838|6839|6838|6839|6838|6839|6838|2
1616974940000|2021-03-28 23:42:20|6839.5|6838.5|6839.5|6838.5|6839.5|6838.5|6839.5|6838.5|0
1616974950000|2021-03-28 23:42:30|6838.5|6837.5|6838.5|6837.5|6838.5|6837.5|6838.5|6837.5|2
1616974960000|2021-03-28 23:42:40|6839|6838|6839.5|6838.5|6839.5|6838.5|6839|6838|9
1616974970000|2021-03-28 23:42:50|6840.5|6839.5|6841|6840|6842|6841|6840.5|6839.5|11
1616974980000|2021-03-28 23:43:00|6841.5|6840.5|6842|6841|6842.5|6841.5|6841.5|6840.5|5
1616974990000|2021-03-28 23:43:10|6841.5|6840.5|6841|6840|6841.5|6840.5|6841|6840|1
1616975000000|2021-03-28 23:43:20|6840.5|6839.5|6840.5|6839.5|6840.5|6839.5|6840.5|6839.5|0
1616975010000|2021-03-28 23:43:30|6839.5|6838.5|6840|6839|6840|6839|6839.5|6838.5|5
1616975020000|2021-03-28 23:43:40|6840.5|6839.5|6841.5|6840.5|6842|6841|6840.5|6839.5|11
1616975030000|2021-03-28 23:43:50|6842.5|6841.5|6844|6843|6844|6843|6842|6841|11
1616975040000|2021-03-28 23:44:00|6844.5|6843.5|6843.5|6842.5|6844.5|6843.5|6843.5|6842.5|8
1616975050000|2021-03-28 23:44:10|6844.5|6843.5|6844.5|6843.5|6844.5|6843.5|6844.5|6843.5|2
1616975070000|2021-03-28 23:44:30|6845|6844|6845|6844|6845|6844|6845|6844|6
1616975080000|2021-03-28 23:44:40|6844.5|6843.5|6845|6844|6845.5|6844.5|6844.5|6843.5|2
1616975100000|2021-03-28 23:45:00|6844.5|6843.5|6843|6842|6844.5|6843.5|6842.5|6841.5|20
1616975110000|2021-03-28 23:45:10|6842.5|6841.5|6842.5|6841.5|6842.5|6841.5|6842.5|6841.5|0
1616975120000|2021-03-28 23:45:20|6842|6841|6842.5|6841.5|6842.5|6841.5|6841.5|6840.5|4
1616975130000|2021-03-28 23:45:30|6842|6841|6842|6841|6842.5|6841.5|6842|6841|2
1616975140000|2021-03-28 23:45:40|6841.5|6840.5|6842|6841|6842|6841|6841.5|6840.5|3
1616975150000|2021-03-28 23:45:50|6842.5|6841.5|6842|6841|6842.5|6841.5|6842|6841|0
1616975160000|2021-03-28 23:46:00|6842.5|6841.5|6842.5|6841.5|6843|6842|6842.5|6841.5|12
1616975170000|2021-03-28 23:46:10|||||||||2
1616975180000|2021-03-28 23:46:20|6843|6842|6842|6841|6843|6842|6842|6841|2
1616975190000|2021-03-28 23:46:30|6841.5|6840.5|6842|6841|6842|6841|6841.5|6840.5|0
1616975210000|2021-03-28 23:46:50|6842.1|6841.1|6842.1|6841.1|6842.1|6841.1|6842.1|6841.1|0
1616975230000|2021-03-28 23:47:10|6842.6|6841.6|6842.6|6841.6|6842.6|6841.6|6842.6|6841.6|1
1616975240000|2021-03-28 23:47:20|6842.1|6841.1|6843.1|6842.1|6843.6|6842.6|6842.1|6841.1|20
1616975250000|2021-03-28 23:47:30|6842.6|6841.6|6843.1|6842.1|6843.6|6842.6|6842.6|6841.6|3
1616975260000|2021-03-28 23:47:40|6843.6|6842.6|6844.6|6843.6|6844.6|6843.6|6843.6|6842.6|7
1616975270000|2021-03-28 23:47:50|6845.1|6844.1|6845.1|6844.1|6845.6|6844.6|6845.1|6844.1|15
1616975280000|2021-03-28 23:48:00|6845.6|6844.6|6845.6|6844.6|6845.6|6844.6|6845.6|6844.6|2
1616975290000|2021-03-28 23:48:10|6846.6|6845.6|6847.1|6846.1|6847.6|6846.6|6846.6|6845.6|36
1616975300000|2021-03-28 23:48:20|6846.6|6845.6|6846.1|6845.1|6846.6|6845.6|6845.6|6844.6|3
1616975310000|2021-03-28 23:48:30|6845.6|6844.6|6846.6|6845.6|6846.6|6845.6|6845.6|6844.6|2
1616975320000|2021-03-28 23:48:40|6847.1|6846.1|6847.1|6846.1|6847.6|6846.6|6846.6|6845.6|3
1616975330000|2021-03-28 23:48:50|6846.6|6845.6|6846.6|6845.6|6847.6|6846.6|6846.6|6845.6|3
1616975340000|2021-03-28 23:49:00|6847.6|6846.6|6846.6|6845.6|6847.6|6846.6|6846.6|6845.6|8
1616975350000|2021-03-28 23:49:10|6846.1|6845.1|6847.1|6846.1|6847.6|6846.6|6845.6|6844.6|15
1616975360000|2021-03-28 23:49:20|6846.6|6845.6|6847.6|6846.6|6847.6|6846.6|6846.6|6845.6|10
1616975370000|2021-03-28 23:49:30|6848.6|6847.6|6848.6|6847.6|6848.6|6847.6|6848.6|6847.6|8
1616975380000|2021-03-28 23:49:40|6847.6|6846.6|6848.6|6847.6|6848.6|6847.6|6846.6|6845.6|18
1616975390000|2021-03-28 23:49:50|6847.6|6846.6|6846.1|6845.1|6847.6|6846.6|6846.1|6845.1|5
1616975400000|2021-03-28 23:50:00|6846.6|6845.6|6848.1|6847.1|6848.1|6847.1|6846.6|6845.6|4
1616975410000|2021-03-28 23:50:10|6847.6|6846.6|6847.1|6846.1|6847.6|6846.6|6847.1|6846.1|7
1616975420000|2021-03-28 23:50:20|6846.6|6845.6|6847.1|6846.1|6847.1|6846.1|6846.6|6845.6|1
1616975430000|2021-03-28 23:50:30|6846.6|6845.6|6846.6|6845.6|6846.6|6845.6|6845.6|6844.6|1
1616975440000|2021-03-28 23:50:40|6846.1|6845.1|6847.6|6846.6|6847.6|6846.6|6845.6|6844.6|26
1616975450000|2021-03-28 23:50:50|6847.1|6846.1|6846.6|6845.6|6847.6|6846.6|6846.6|6845.6|9
1616975460000|2021-03-28 23:51:00|||||||||14
1616975470000|2021-03-28 23:51:10|6847.1|6846.1|6846.6|6845.6|6847.1|6846.1|6845.6|6844.6|44
1616975480000|2021-03-28 23:51:20|||||||||3
1616975490000|2021-03-28 23:51:30|6847.6|6846.6|6847.6|6846.6|6847.6|6846.6|6847.6|6846.6|6
1616975500000|2021-03-28 23:51:40|||||||||4
1616975510000|2021-03-28 23:51:50|6847.1|6846.1|6847.1|6846.1|6847.1|6846.1|6847.1|6846.1|2
1616975520000|2021-03-28 23:52:00|6847.6|6846.6|6848.6|6847.6|6848.6|6847.6|6847.6|6846.6|9
1616975530000|2021-03-28 23:52:10|6847.6|6846.6|6847.1|6846.1|6847.6|6846.6|6847.1|6846.1|8
1616975540000|2021-03-28 23:52:20|6847.6|6846.6|6847.1|6846.1|6847.6|6846.6|6847.1|6846.1|1
1616975550000|2021-03-28 23:52:30|6846.6|6845.6|6847.1|6846.1|6847.1|6846.1|6846.6|6845.6|0
1616975560000|2021-03-28 23:52:40|6847.6|6846.6|6847.1|6846.1|6847.6|6846.6|6847.1|6846.1|11
1616975570000|2021-03-28 23:52:50|6847.6|6846.6|6847.6|6846.6|6847.6|6846.6|6847.6|6846.6|0
1616975580000|2021-03-28 23:53:00|||||||||2
1616975600000|2021-03-28 23:53:20|6848.6|6847.6|6848.6|6847.6|6848.6|6847.6|6847.6|6846.6|4
1616975610000|2021-03-28 23:53:30|||||||||2
1616975620000|2021-03-28 23:53:40|6849.6|6848.6|6849.6|6848.6|6849.6|6848.6|6849.6|6848.6|15
1616975630000|2021-03-28 23:53:50|6849.1|6848.1|6849.6|6848.6|6849.6|6848.6|6848.6|6847.6|9
1616975640000|2021-03-28 23:54:00|6850.6|6849.6|6850.1|6849.1|6850.6|6849.6|6849.1|6848.1|27
1616975650000|2021-03-28 23:54:10|6849.6|6848.6|6849.6|6848.6|6849.6|6848.6|6849.6|6848.6|0
1616975660000|2021-03-28 23:54:20|6849.1|6848.1|6849.6|6848.6|6849.6|6848.6|6849.1|6848.1|3
1616975670000|2021-03-28 23:54:30|6850.1|6849.1|6849.6|6848.6|6850.1|6849.1|6849.6|6848.6|30
1616975680000|2021-03-28 23:54:40|6850.6|6849.6|6850.6|6849.6|6850.6|6849.6|6850.6|6849.6|43
1616975690000|2021-03-28 23:54:50|6851.6|6850.6|6850.6|6849.6|6851.6|6850.6|6850.6|6849.6|20
1616975700000|2021-03-28 23:55:00|6851.6|6850.6|6851.6|6850.6|6851.6|6850.6|6851.6|6850.6|15
1616975710000|2021-03-28 23:55:10|||||||||3
1616975720000|2021-03-28 23:55:20|6850.6|6849.6|6850.6|6849.6|6850.6|6849.6|6850.6|6849.6|4
1616975740000|2021-03-28 23:55:40|6849.6|6848.6|6849.6|6848.6|6849.6|6848.6|6849.6|6848.6|7
1616975770000|2021-03-28 23:56:10|6849.1|6848.1|6848.6|6847.6|6849.1|6848.1|6848.6|6847.6|5
1616975780000|2021-03-28 23:56:20|6848.1|6847.1|6848.6|6847.6|6848.6|6847.6|6847.6|6846.6|27
1616975790000|2021-03-28 23:56:30|6849.1|6848.1|6848.6|6847.6|6849.1|6848.1|6848.6|6847.6|1
1616975800000|2021-03-28 23:56:40|6849.1|6848.1|6849.1|6848.1|6849.6|6848.6|6849.1|6848.1|9
1616975810000|2021-03-28 23:56:50|6848.6|6847.6|6847.6|6846.6|6848.6|6847.6|6847.6|6846.6|3
1616975820000|2021-03-28 23:57:00|6846.6|6845.6|6846.6|6845.6|6847.6|6846.6|6845.6|6844.6|32
1616975830000|2021-03-28 23:57:10|6847.1|6846.1|6847.1|6846.1|6847.6|6846.6|6846.6|6845.6|9
1616975840000|2021-03-28 23:57:20|6846.6|6845.6|6846.1|6845.1|6847.1|6846.1|6845.6|6844.6|13
1616975850000|2021-03-28 23:57:30|6846.6|6845.6|6846.6|6845.6|6846.6|6845.6|6846.1|6845.1|5
1616975860000|2021-03-28 23:57:40|6847.6|6846.6|6846.6|6845.6|6847.6|6846.6|6846.6|6845.6|9
1616975870000|2021-03-28 23:57:50|6847.1|6846.1|6846.6|6845.6|6847.1|6846.1|6846.6|6845.6|9
1616975880000|2021-03-28 23:58:00|6845.6|6844.6|6845.6|6844.6|6845.6|6844.6|6845.6|6844.6|8
1616975890000|2021-03-28 23:58:10|6844.6|6843.6|6844.6|6843.6|6844.6|6843.6|6844.6|6843.6|9
1616975900000|2021-03-28 23:58:20|6845.1|6844.1|6845.6|6844.6|6845.6|6844.6|6845.1|6844.1|2
1616975910000|2021-03-28 23:58:30|6844.6|6843.6|6843.6|6842.6|6844.6|6843.6|6843.6|6842.6|59
1616975920000|2021-03-28 23:58:40|6842.6|6841.6|6841.1|6840.1|6842.6|6841.6|6841.1|6840.1|35
1616975930000|2021-03-28 23:58:50|6840.6|6839.6|6841.1|6840.1|6841.1|6840.1|6840.6|6839.6|3
1616975940000|2021-03-28 23:59:00|6840.6|6839.6|6841.1|6840.1|6841.6|6840.6|6840.6|6839.6|19
1616975950000|2021-03-28 23:59:10|6840.6|6839.6|6839.6|6838.6|6841.1|6840.1|6839.6|6838.6|1
1616975960000|2021-03-28 23:59:20|6840.1|6839.1|6840.6|6839.6|6840.6|6839.6|6840.1|6839.1|9
1616975970000|2021-03-28 23:59:30|6840.1|6839.1|6839.6|6838.6|6840.6|6839.6|6839.6|6838.6|3
1616975980000|2021-03-28 23:59:40|6839.1|6838.1|6838.6|6837.6|6839.1|6838.1|6838.1|6837.1|21
1616975990000|2021-03-28 23:59:50|6838.1|6837.1|6837.1|6836.1|6838.1|6837.1|6836.6|6835.6|35
1616976000000|2021-03-29 00:00:00|6836.6|6835.6|6838.1|6837.1|6838.1|6837.1|6836.6|6835.6|17
1616976010000|2021-03-29 00:00:10|6838.6|6837.6|6837.6|6836.6|6839.6|6838.6|6837.6|6836.6|8
1616976020000|2021-03-29 00:00:20|6838.1|6837.1|6838.1|6837.1|6838.6|6837.6|6837.6|6836.6|6
1616976030000|2021-03-29 00:00:30|6837.6|6836.6|6836.6|6835.6|6837.6|6836.6|6835.6|6834.6|12
1616976040000|2021-03-29 00:00:40|6836.1|6835.1|6836.6|6835.6|6836.6|6835.6|6836.1|6835.1|5
1616976050000|2021-03-29 00:00:50|6837.1|6836.1|6837.1|6836.1|6837.1|6836.1|6837.1|6836.1|4
1616976060000|2021-03-29 00:01:00|6837.6|6836.6|6834.6|6833.6|6837.6|6836.6|6834.1|6833.1|51
1616976070000|2021-03-29 00:01:10|6834.1|6833.1|6833.6|6832.6|6834.1|6833.1|6833.1|6832.1|9
1616976080000|2021-03-29 00:01:20|6834.1|6833.1|6836.1|6835.1|6836.6|6835.6|6834.1|6833.1|9
1616976090000|2021-03-29 00:01:30|6835.6|6834.6|6835.6|6834.6|6836.1|6835.1|6835.1|6834.1|6
1616976100000|2021-03-29 00:01:40|6836.6|6835.6|6836.6|6835.6|6837.6|6836.6|6836.6|6835.6|17
1616976110000|2021-03-29 00:01:50|6837.1|6836.1|6835.6|6834.6|6837.6|6836.6|6835.6|6834.6|7
1616976120000|2021-03-29 00:02:00|6834.6|6833.6|6836.6|6835.6|6836.6|6835.6|6834.1|6833.1|9
1616976130000|2021-03-29 00:02:10|6836.1|6835.1|6836.1|6835.1|6836.6|6835.6|6835.6|6834.6|20
1616976140000|2021-03-29 00:02:20|6835.6|6834.6|6833.1|6832.1|6835.6|6834.6|6832.6|6831.6|19
1616976150000|2021-03-29 00:02:30|6833.6|6832.6|6832.6|6831.6|6833.6|6832.6|6832.6|6831.6|3
1616976160000|2021-03-29 00:02:40|6833.6|6832.6|6832.6|6831.6|6833.6|6832.6|6832.6|6831.6|11
1616976170000|2021-03-29 00:02:50|6833.6|6832.6|6833.1|6832.1|6833.6|6832.6|6832.6|6831.6|10
1616976180000|2021-03-29 00:03:00|6832.6|6831.6|6832.1|6831.1|6832.6|6831.6|6831.6|6830.6|23
1616976190000|2021-03-29 00:03:10|6831.6|6830.6|6830.6|6829.6|6832.6|6831.6|6829.6|6828.6|29
1616976200000|2021-03-29 00:03:20|6830.1|6829.1|6828.6|6827.6|6830.1|6829.1|6828.1|6827.1|16
1616976210000|2021-03-29 00:03:30|6828.1|6827.1|6829.1|6828.1|6829.1|6828.1|6827.6|6826.6|20
1616976220000|2021-03-29 00:03:40|6829.6|6828.6|6828.6|6827.6|6829.6|6828.6|6828.6|6827.6|7
1616976230000|2021-03-29 00:03:50|6829.1|6828.1|6829.6|6828.6|6829.6|6828.6|6828.6|6827.6|4
1616976240000|2021-03-29 00:04:00|6829.1|6828.1|6831.1|6830.1|6831.6|6830.6|6828.6|6827.6|27
1616976250000|2021-03-29 00:04:10|6831.6|6830.6|6829.6|6828.6|6831.6|6830.6|6828.6|6827.6|17
1616976260000|2021-03-29 00:04:20|6830.1|6829.1|6832.6|6831.6|6832.6|6831.6|6830.1|6829.1|9
1616976270000|2021-03-29 00:04:30|6831.6|6830.6|6832.6|6831.6|6832.6|6831.6|6831.6|6830.6|14
1616976280000|2021-03-29 00:04:40|6832.1|6831.1|6832.1|6831.1|6832.6|6831.6|6831.6|6830.6|3
1616976290000|2021-03-29 00:04:50|6832.6|6831.6|6833.6|6832.6|6834.6|6833.6|6832.6|6831.6|15
1616976300000|2021-03-29 00:05:00|6834.1|6833.1|6834.6|6833.6|6835.6|6834.6|6833.6|6832.6|42
1616976310000|2021-03-29 00:05:10|6833.6|6832.6|6832.6|6831.6|6833.6|6832.6|6832.6|6831.6|17
1616976320000|2021-03-29 00:05:20|6833.6|6832.6|6834.6|6833.6|6834.6|6833.6|6832.6|6831.6|11
1616976330000|2021-03-29 00:05:30|6834.1|6833.1|6833.1|6832.1|6834.1|6833.1|6832.6|6831.6|14
1616976340000|2021-03-29 00:05:40|6833.6|6832.6|6833.6|6832.6|6834.1|6833.1|6833.1|6832.1|9
1616976350000|2021-03-29 00:05:50|6833.1|6832.1|6833.1|6832.1|6833.6|6832.6|6833.1|6832.1|4
1616976360000|2021-03-29 00:06:00|6832.6|6831.6|6832.6|6831.6|6832.6|6831.6|6831.6|6830.6|2
1616976370000|2021-03-29 00:06:10|6833.1|6832.1|6833.1|6832.1|6833.1|6832.1|6832.6|6831.6|6
1616976380000|2021-03-29 00:06:20|6833.6|6832.6|6832.6|6831.6|6833.6|6832.6|6832.6|6831.6|1
1616976390000|2021-03-29 00:06:30|6832.1|6831.1|6832.1|6831.1|6832.1|6831.1|6832.1|6831.1|4
1616976400000|2021-03-29 00:06:40|6832.6|6831.6|6831.6|6830.6|6832.6|6831.6|6831.6|6830.6|1
1616976410000|2021-03-29 00:06:50|6832.6|6831.6|6832.6|6831.6|6832.6|6831.6|6831.6|6830.6|7
1616976420000|2021-03-29 00:07:00|6832.1|6831.1|6832.1|6831.1|6832.6|6831.6|6831.6|6830.6|10
1616976430000|2021-03-29 00:07:10|6831.6|6830.6|6832.1|6831.1|6832.1|6831.1|6831.6|6830.6|0
1616976440000|2021-03-29 00:07:20|6831.6|6830.6|6831.1|6830.1|6831.6|6830.6|6830.6|6829.6|5
1616976450000|2021-03-29 00:07:30|6831.6|6830.6|6831.1|6830.1|6832.1|6831.1|6831.1|6830.1|3
1616976460000|2021-03-29 00:07:40|6831.6|6830.6|6832.1|6831.1|6832.1|6831.1|6831.6|6830.6|1
1616976470000|2021-03-29 00:07:50|6832.6|6831.6|6832.6|6831.6|6832.6|6831.6|6831.6|6830.6|1
1616976480000|2021-03-29 00:08:00|6832.1|6831.1|6831.6|6830.6|6832.6|6831.6|6831.6|6830.6|6
1616976490000|2021-03-29 00:08:10|6831.1|6830.1|6831.1|6830.1|6831.6|6830.6|6831.1|6830.1|9
1616976500000|2021-03-29 00:08:20|6830.6|6829.6|6831.6|6830.6|6832.6|6831.6|6830.6|6829.6|6
1616976510000|2021-03-29 00:08:30|6830.6|6829.6|6830.6|6829.6|6831.6|6830.6|6830.6|6829.6|9
1616976520000|2021-03-29 00:08:40|6831.1|6830.1|6830.6|6829.6|6831.6|6830.6|6830.6|6829.6|5
1616976540000|2021-03-29 00:09:00|6830.1|6829.1|6830.1|6829.1|6830.6|6829.6|6829.6|6828.6|11
1616976550000|2021-03-29 00:09:10|6829.6|6828.6|6830.6|6829.6|6830.6|6829.6|6829.6|6828.6|1
1616976560000|2021-03-29 00:09:20|6830.1|6829.1|6830.6|6829.6|6830.6|6829.6|6830.1|6829.1|2
1616976570000|2021-03-29 00:09:30|6830.1|6829.1|6830.6|6829.6|6830.6|6829.6|6829.6|6828.6|4
1616976580000|2021-03-29 00:09:40|6831.1|6830.1|6830.6|6829.6|6831.6|6830.6|6830.6|6829.6|10
1616976590000|2021-03-29 00:09:50|6831.6|6830.6|6831.6|6830.6|6831.6|6830.6|6831.6|6830.6|7
1616976600000|2021-03-29 00:10:00|6831.1|6830.1|6831.6|6830.6|6831.6|6830.6|6830.6|6829.6|4
1616976610000|2021-03-29 00:10:10|6831.1|6830.1|6831.1|6830.1|6831.6|6830.6|6831.1|6830.1|4
1616976620000|2021-03-29 00:10:20|6831.6|6830.6|6830.6|6829.6|6831.6|6830.6|6830.6|6829.6|1
1616976630000|2021-03-29 00:10:30|6830.1|6829.1|6829.6|6828.6|6830.1|6829.1|6829.6|6828.6|2
1616976640000|2021-03-29 00:10:40|6828.6|6827.6|6828.6|6827.6|6828.6|6827.6|6828.6|6827.6|16
1616976650000|2021-03-29 00:10:50|6829.6|6828.6|6828.6|6827.6|6830.1|6829.1|6827.6|6826.6|36
1616976660000|2021-03-29 00:11:00|6827.6|6826.6|6828.6|6827.6|6829.6|6828.6|6827.6|6826.6|10
1616976670000|2021-03-29 00:11:10|6829.1|6828.1|6828.1|6827.1|6829.1|6828.1|6827.6|6826.6|5
1616976680000|2021-03-29 00:11:20|6827.6|6826.6|6827.6|6826.6|6827.6|6826.6|6827.6|6826.6|0
1616976690000|2021-03-29 00:11:30|6828.1|6827.1|6828.1|6827.1|6828.1|6827.1|6828.1|6827.1|17
1616976700000|2021-03-29 00:11:40|6828.6|6827.6|6829.6|6828.6|6829.6|6828.6|6828.6|6827.6|6
1616976710000|2021-03-29 00:11:50|6829.1|6828.1|6829.6|6828.6|6829.6|6828.6|6829.1|6828.1|2
1616976720000|2021-03-29 00:12:00|6829.1|6828.1|6828.6|6827.6|6829.1|6828.1|6828.1|6827.1|3
1616976740000|2021-03-29 00:12:20|6829.6|6828.6|6829.6|6828.6|6829.6|6828.6|6829.6|6828.6|7
1616976750000|2021-03-29 00:12:30|6829.1|6828.1|6828.6|6827.6|6829.1|6828.1|6828.6|6827.6|3
1616976760000|2021-03-29 00:12:40|6827.6|6826.6|6827.6|6826.6|6827.6|6826.6|6827.6|6826.6|12
1616976770000|2021-03-29 00:12:50|6827.1|6826.1|6826.1|6825.1|6827.1|6826.1|6826.1|6825.1|3
1616976780000|2021-03-29 00:13:00|6826.6|6825.6|6824.1|6823.1|6826.6|6825.6|6824.1|6823.1|11
1616976790000|2021-03-29 00:13:10|6823.6|6822.6|6824.6|6823.6|6825.1|6824.1|6823.6|6822.6|13
1616976800000|2021-03-29 00:13:20|6825.6|6824.6|6826.1|6825.1|6826.6|6825.6|6825.6|6824.6|11
1616976810000|2021-03-29 00:13:30|6826.6|6825.6|6826.6|6825.6|6826.6|6825.6|6826.6|6825.6|0
1616976820000|2021-03-29 00:13:40|6827.6|6826.6|6827.1|6826.1|6827.6|6826.6|6826.6|6825.6|8
1616976830000|2021-03-29 00:13:50|6827.6|6826.6|6828.6|6827.6|6828.6|6827.6|6827.6|6826.6|5
1616976840000|2021-03-29 00:14:00|6828.1|6827.1|6828.1|6827.1|6828.6|6827.6|6828.1|6827.1|4
1616976850000|2021-03-29 00:14:10|6827.6|6826.6|6827.6|6826.6|6828.1|6827.1|6827.6|6826.6|4
1616976860000|2021-03-29 00:14:20|6826.6|6825.6|6826.1|6825.1|6826.6|6825.6|6825.6|6824.6|4
1616976870000|2021-03-29 00:14:30|6826.6|6825.6|6826.6|6825.6|6827.6|6826.6|6826.1|6825.1|37
1616976880000|2021-03-29 00:14:40|6827.1|6826.1|6827.1|6826.1|6827.1|6826.1|6827.1|6826.1|7
1616976890000|2021-03-29 00:14:50|6826.6|6825.6|6825.6|6824.6|6826.6|6825.6|6825.6|6824.6|3
1616976900000|2021-03-29 00:15:00|6825.1|6824.1|6825.6|6824.6|6825.6|6824.6|6824.6|6823.6|11
1616976910000|2021-03-29 00:15:10|6825.1|6824.1|6824.1|6823.1|6825.6|6824.6|6824.1|6823.1|11
1616976920000|2021-03-29 00:15:20|6823.6|6822.6|6824.6|6823.6|6824.6|6823.6|6823.6|6822.6|15
1616976930000|2021-03-29 00:15:30|6824.1|6823.1|6824.1|6823.1|6824.6|6823.6|6824.1|6823.1|9
1616976940000|2021-03-29 00:15:40|6824.6|6823.6|6824.6|6823.6|6824.6|6823.6|6823.1|6822.1|5
1616976950000|2021-03-29 00:15:50|6823.6|6822.6|6824.6|6823.6|6824.6|6823.6|6823.1|6822.1|10
1616976960000|2021-03-29 00:16:00|6823.6|6822.6|6824.1|6823.1|6825.1|6824.1|6823.6|6822.6|27
1616976970000|2021-03-29 00:16:10|6823.6|6822.6|6824.1|6823.1|6824.6|6823.6|6823.6|6822.6|1
1616976980000|2021-03-29 00:16:20|6823.6|6822.6|6823.1|6822.1|6823.6|6822.6|6822.6|6821.6|6
1616976990000|2021-03-29 00:16:30|6822.6|6821.6|6824.1|6823.1|6824.1|6823.1|6822.6|6821.6|7
1616977000000|2021-03-29 00:16:40|6823.6|6822.6|6823.1|6822.1|6823.6|6822.6|6823.1|6822.1|6
1616977010000|2021-03-29 00:16:50|6823.6|6822.6|6823.6|6822.6|6824.6|6823.6|6823.1|6822.1|13
1616977020000|2021-03-29 00:17:00|6824.6|6823.6|6825.1|6824.1|6825.1|6824.1|6824.6|6823.6|8
1616977030000|2021-03-29 00:17:10|6825.6|6824.6|6826.1|6825.1|6826.1|6825.1|6825.6|6824.6|2
1616977040000|2021-03-29 00:17:20|6826.6|6825.6|6827.6|6826.6|6827.6|6826.6|6826.6|6825.6|16
1616977050000|2021-03-29 00:17:30|6826.6|6825.6|6826.1|6825.1|6826.6|6825.6|6825.6|6824.6|18
1616977060000|2021-03-29 00:17:40|6825.6|6824.6|6825.6|6824.6|6825.6|6824.6|6825.6|6824.6|1
1616977070000|2021-03-29 00:17:50|6826.1|6825.1|6824.6|6823.6|6826.1|6825.1|6824.6|6823.6|10
1616977080000|2021-03-29 00:18:00|6824.1|6823.1|6824.6|6823.6|6824.6|6823.6|6823.6|6822.6|2
1616977090000|2021-03-29 00:18:10|6824.1|6823.1|6823.6|6822.6|6824.6|6823.6|6823.6|6822.6|1
1616977100000|2021-03-29 00:18:20|6823.1|6822.1|6822.6|6821.6|6823.6|6822.6|6822.6|6821.6|12
1616977110000|2021-03-29 00:18:30|6822.1|6821.1|6822.1|6821.1|6822.1|6821.1|6820.6|6819.6|19
1616977120000|2021-03-29 00:18:40|6821.6|6820.6|6822.1|6821.1|6822.1|6821.1|6821.6|6820.6|2
1616977130000|2021-03-29 00:18:50|6822.6|6821.6|6822.1|6821.1|6822.6|6821.6|6821.6|6820.6|6
1616977140000|2021-03-29 00:19:00|6822.6|6821.6|6821.6|6820.6|6822.6|6821.6|6820.6|6819.6|12
1616977150000|2021-03-29 00:19:10|6822.1|6821.1|6821.6|6820.6|6822.1|6821.1|6821.6|6820.6|10
1616977160000|2021-03-29 00:19:20|6822.1|6821.1|6822.6|6821.6|6822.6|6821.6|6822.1|6821.1|6
1616977170000|2021-03-29 00:19:30|6822.1|6821.1|6822.1|6821.1|6822.1|6821.1|6821.6|6820.6|6
1616977190000|2021-03-29 00:19:50|6821.6|6820.6|6822.1|6821.1|6822.1|6821.1|6821.6|6820.6|5
1616977200000|2021-03-29 00:20:00|6821.6|6820.6|6821.6|6820.6|6822.6|6821.6|6821.6|6820.6|10
1616977210000|2021-03-29 00:20:10|6821.1|6820.1|6820.6|6819.6|6821.1|6820.1|6820.6|6819.6|5
1616977220000|2021-03-29 00:20:20|6821.6|6820.6|6821.6|6820.6|6822.6|6821.6|6821.6|6820.6|8
1616977230000|2021-03-29 00:20:30|||||||||1
1616977240000|2021-03-29 00:20:40|6821.1|6820.1|6820.6|6819.6|6821.1|6820.1|6820.6|6819.6|10
1616977250000|2021-03-29 00:20:50|6821.6|6820.6|6821.6|6820.6|6821.6|6820.6|6820.6|6819.6|16
1616977260000|2021-03-29 00:21:00|6822.1|6821.1|6823.6|6822.6|6824.1|6823.1|6822.1|6821.1|19
1616977270000|2021-03-29 00:21:10|6824.6|6823.6|6824.6|6823.6|6824.6|6823.6|6823.6|6822.6|7
1616977290000|2021-03-29 00:21:30|6825.1|6824.1|6824.6|6823.6|6825.1|6824.1|6824.6|6823.6|10
1616977300000|2021-03-29 00:21:40|6824.1|6823.1|6825.6|6824.6|6825.6|6824.6|6823.6|6822.6|5
1616977310000|2021-03-29 00:21:50|6826.6|6825.6|6828.6|6827.6|6829.6|6828.6|6826.6|6825.6|29
1616977320000|2021-03-29 00:22:00|6828.1|6827.1|6828.1|6827.1|6828.6|6827.6|6827.6|6826.6|51
1616977330000|2021-03-29 00:22:10|6828.6|6827.6|6828.1|6827.1|6828.6|6827.6|6827.6|6826.6|6
1616977340000|2021-03-29 00:22:20|6828.6|6827.6|6828.6|6827.6|6829.1|6828.1|6828.6|6827.6|6
1616977350000|2021-03-29 00:22:30|||||||||1
1616977360000|2021-03-29 00:22:40|6829.6|6828.6|6830.1|6829.1|6830.6|6829.6|6829.6|6828.6|15
1616977370000|2021-03-29 00:22:50|6829.6|6828.6|6831.6|6830.6|6831.6|6830.6|6829.6|6828.6|37
1616977380000|2021-03-29 00:23:00|6831.1|6830.1|6830.1|6829.1|6831.1|6830.1|6830.1|6829.1|6
1616977390000|2021-03-29 00:23:10|6829.6|6828.6|6830.6|6829.6|6830.6|6829.6|6829.6|6828.6|2
1616977400000|2021-03-29 00:23:20|6829.6|6828.6|6829.6|6828.6|6829.6|6828.6|6829.6|6828.6|7
1616977410000|2021-03-29 00:23:30|6828.6|6827.6|6828.6|6827.6|6828.6|6827.6|6828.6|6827.6|12
1616977420000|2021-03-29 00:23:40|6828.1|6827.1|6826.6|6825.6|6828.1|6827.1|6826.6|6825.6|2
1616977430000|2021-03-29 00:23:50|6825.6|6824.6|6825.6|6824.6|6825.6|6824.6|6825.6|6824.6|9
1616977440000|2021-03-29 00:24:00|6825.1|6824.1|6823.6|6822.6|6825.1|6824.1|6823.6|6822.6|11
1616977450000|2021-03-29 00:24:10|6822.6|6821.6|6822.6|6821.6|6822.6|6821.6|6822.6|6821.6|5
1616977460000|2021-03-29 00:24:20|6822.1|6821.1|6822.6|6821.6|6822.6|6821.6|6821.6|6820.6|10
1616977470000|2021-03-29 00:24:30|6822.1|6821.1|6821.1|6820.1|6822.1|6821.1|6821.1|6820.1|4
1616977480000|2021-03-29 00:24:40|6820.6|6819.6|6819.6|6818.6|6821.1|6820.1|6819.6|6818.6|4
1616977490000|2021-03-29 00:24:50|6820.6|6819.6|6819.6|6818.6|6820.6|6819.6|6819.6|6818.6|3
1616977500000|2021-03-29 00:25:00|6818.6|6817.6|6818.6|6817.6|6818.6|6817.6|6818.6|6817.6|20
1616977510000|2021-03-29 00:25:10|6818.1|6817.1|6818.1|6817.1|6818.1|6817.1|6818.1|6817.1|12
1616977520000|2021-03-29 00:25:20|6817.6|6816.6|6817.6|6816.6|6817.6|6816.6|6817.1|6816.1|4
1616977530000|2021-03-29 00:25:30|6817.1|6816.1|6817.6|6816.6|6817.6|6816.6|6817.1|6816.1|11
1616977540000|2021-03-29 00:25:40|6818.1|6817.1|6818.6|6817.6|6818.6|6817.6|6817.6|6816.6|15
1616977550000|2021-03-29 00:25:50|6818.1|6817.1|6818.6|6817.6|6818.6|6817.6|6817.6|6816.6|6
1616977560000|2021-03-29 00:26:00|6819.6|6818.6|6819.6|6818.6|6819.6|6818.6|6819.6|6818.6|9
1616977570000|2021-03-29 00:26:10|6818.6|6817.6|6819.6|6818.6|6819.6|6818.6|6818.6|6817.6|9
1616977580000|2021-03-29 00:26:20|6819.1|6818.1|6819.6|6818.6|6820.6|6819.6|6818.6|6817.6|6
1616977590000|2021-03-29 00:26:30|6819.1|6818.1|6819.1|6818.1|6819.1|6818.1|6819.1|6818.1|1
1616977600000|2021-03-29 00:26:40|6819.6|6818.6|6820.6|6819.6|6820.6|6819.6|6818.6|6817.6|2
1616977610000|2021-03-29 00:26:50|6821.1|6820.1|6820.6|6819.6|6821.6|6820.6|6820.6|6819.6|2
1616977620000|2021-03-29 00:27:00|6820.1|6819.1|6820.6|6819.6|6820.6|6819.6|6819.6|6818.6|11
1616977640000|2021-03-29 00:27:20|6820.1|6819.1|6819.6|6818.6|6820.6|6819.6|6819.6|6818.6|22
1616977650000|2021-03-29 00:27:30|6820.1|6819.1|6819.6|6818.6|6820.1|6819.1|6819.6|6818.6|2
1616977660000|2021-03-29 00:27:40|||||||||2
1616977670000|2021-03-29 00:27:50|||||||||1
1616977680000|2021-03-29 00:28:00|6819.1|6818.1|6817.6|6816.6|6819.1|6818.1|6817.6|6816.6|3
1616977690000|2021-03-29 00:28:10|6818.1|6817.1|6817.6|6816.6|6818.6|6817.6|6817.6|6816.6|9
1616977700000|2021-03-29 00:28:20|6817.1|6816.1|6816.6|6815.6|6817.1|6816.1|6816.6|6815.6|8
1616977710000|2021-03-29 00:28:30|6817.6|6816.6|6815.1|6814.1|6817.6|6816.6|6815.1|6814.1|12
1616977720000|2021-03-29 00:28:40|6814.6|6813.6|6814.6|6813.6|6814.6|6813.6|6814.6|6813.6|1
1616977730000|2021-03-29 00:28:50|6815.6|6814.6|6816.6|6815.6|6816.6|6815.6|6815.6|6814.6|11
1616977740000|2021-03-29 00:29:00|6816.1|6815.1|6816.6|6815.6|6816.6|6815.6|6816.1|6815.1|3
1616977750000|2021-03-29 00:29:10|6815.6|6814.6|6815.6|6814.6|6815.6|6814.6|6815.1|6814.1|12
1616977760000|2021-03-29 00:29:20|6815.1|6814.1|6815.6|6814.6|6815.6|6814.6|6814.6|6813.6|6
1616977770000|2021-03-29 00:29:30|6816.6|6815.6|6816.6|6815.6|6817.6|6816.6|6816.6|6815.6|47
1616977780000|2021-03-29 00:29:40|6817.6|6816.6|6817.6|6816.6|6817.6|6816.6|6816.6|6815.6|35
1616977790000|2021-03-29 00:29:50|6817.1|6816.1|6817.1|6816.1|6817.1|6816.1|6817.1|6816.1|12
1616977800000|2021-03-29 00:30:00|6816.6|6815.6|6817.6|6816.6|6817.6|6816.6|6815.6|6814.6|41
1616977810000|2021-03-29 00:30:10|||||||||50
1616977820000|2021-03-29 00:30:20|6818.6|6817.6|6817.6|6816.6|6818.6|6817.6|6817.6|6816.6|22
1616977830000|2021-03-29 00:30:30|||||||||1
1616977840000|2021-03-29 00:30:40|6817.1|6816.1|6817.6|6816.6|6817.6|6816.6|6817.1|6816.1|41
1616977850000|2021-03-29 00:30:50|||||||||20
1616977860000|2021-03-29 00:31:00|6816.6|6815.6|6816.6|6815.6|6816.6|6815.6|6816.6|6815.6|13
1616977870000|2021-03-29 00:31:10|6815.6|6814.6|6815.6|6814.6|6815.6|6814.6|6815.6|6814.6|6
1616977880000|2021-03-29 00:31:20|6814.6|6813.6|6814.6|6813.6|6814.6|6813.6|6814.6|6813.6|9
1616977900000|2021-03-29 00:31:40|||||||||2
1616977910000|2021-03-29 00:31:50|||||||||1
1616977920000|2021-03-29 00:32:00|6815.1|6814.1|6814.6|6813.6|6815.6|6814.6|6814.6|6813.6|12
1616977940000|2021-03-29 00:32:20|6815.1|6814.1|6815.1|6814.1|6815.1|6814.1|6815.1|6814.1|5
1616977950000|2021-03-29 00:32:30|6814.6|6813.6|6814.6|6813.6|6814.6|6813.6|6814.6|6813.6|1
1616977960000|2021-03-29 00:32:40|6815.1|6814.1|6815.6|6814.6|6815.6|6814.6|6814.6|6813.6|12
1616977970000|2021-03-29 00:32:50|6816.6|6815.6|6817.6|6816.6|6817.6|6816.6|6816.6|6815.6|6
1616977980000|2021-03-29 00:33:00|||||||||2
1616977990000|2021-03-29 00:33:10|6818.1|6817.1|6817.6|6816.6|6818.1|6817.1|6817.6|6816.6|8
1616978000000|2021-03-29 00:33:20|6818.1|6817.1|6818.6|6817.6|6818.6|6817.6|6818.1|6817.1|5
1616978010000|2021-03-29 00:33:30|||||||||1
1616978020000|2021-03-29 00:33:40|6817.6|6816.6|6817.6|6816.6|6817.6|6816.6|6817.6|6816.6|6
1616978030000|2021-03-29 00:33:50|6816.6|6815.6|6815.6|6814.6|6816.6|6815.6|6815.6|6814.6|20
1616978040000|2021-03-29 00:34:00|||||||||11
1616978060000|2021-03-29 00:34:20|||||||||1
1616978070000|2021-03-29 00:34:30|||||||||17
1616978080000|2021-03-29 00:34:40|6814.6|6813.6|6814.6|6813.6|6814.6|6813.6|6814.6|6813.6|29
1616978090000|2021-03-29 00:34:50|||||||||5
1616978100000|2021-03-29 00:35:00|||||||||20
1616978110000|2021-03-29 00:35:10|||||||||1
1616978120000|2021-03-29 00:35:20|6813.6|6812.6|6812.6|6811.6|6813.6|6812.6|6812.6|6811.6|48
1616978130000|2021-03-29 00:35:30|6813.6|6812.6|6812.6|6811.6|6813.6|6812.6|6812.6|6811.6|11
1616978140000|2021-03-29 00:35:40|6813.6|6812.6|6814.6|6813.6|6814.6|6813.6|6813.6|6812.6|22
1616978150000|2021-03-29 00:35:50|6815.1|6814.1|6813.6|6812.6|6815.1|6814.1|6813.6|6812.6|52
1616978160000|2021-03-29 00:36:00|6814.6|6813.6|6814.6|6813.6|6814.6|6813.6|6813.6|6812.6|13
1616978170000|2021-03-29 00:36:10|6814.1|6813.1|6814.6|6813.6|6814.6|6813.6|6813.6|6812.6|19
1616978180000|2021-03-29 00:36:20|6813.6|6812.6|6814.6|6813.6|6814.6|6813.6|6813.6|6812.6|14
1616978190000|2021-03-29 00:36:30|6814.1|6813.1|6814.6|6813.6|6814.6|6813.6|6814.1|6813.1|5
1616978210000|2021-03-29 00:36:50|6814.1|6813.1|6814.6|6813.6|6814.6|6813.6|6814.1|6813.1|28
1616978220000|2021-03-29 00:37:00|6814.1|6813.1|6814.6|6813.6|6814.6|6813.6|6814.1|6813.1|10
1616978240000|2021-03-29 00:37:20|||||||||3
1616978260000|2021-03-29 00:37:40|||||||||1
1616978270000|2021-03-29 00:37:50|6815.6|6814.6|6815.6|6814.6|6815.6|6814.6|6815.6|6814.6|10
1616978280000|2021-03-29 00:38:00|6816.6|6815.6|6816.6|6815.6|6817.1|6816.1|6816.6|6815.6|32
1616978290000|2021-03-29 00:38:10|6817.6|6816.6|6817.6|6816.6|6817.6|6816.6|6817.6|6816.6|7
1616978300000|2021-03-29 00:38:20|6818.6|6817.6|6818.6|6817.6|6818.6|6817.6|6818.6|6817.6|6
1616978310000|2021-03-29 00:38:30|||||||||1
1616978320000|2021-03-29 00:38:40|6819.1|6818.1|6819.6|6818.6|6819.6|6818.6|6819.1|6818.1|3
1616978330000|2021-03-29 00:38:50|6820.6|6819.6|6821.6|6820.6|6821.6|6820.6|6820.6|6819.6|9
1616978340000|2021-03-29 00:39:00|6822.1|6821.1|6822.1|6821.1|6822.1|6821.1|6821.1|6820.1|19
1616978350000|2021-03-29 00:39:10|6822.6|6821.6|6822.1|6821.1|6823.6|6822.6|6822.1|6821.1|17
1616978360000|2021-03-29 00:39:20|6821.6|6820.6|6820.6|6819.6|6821.6|6820.6|6820.6|6819.6|33
1616978370000|2021-03-29 00:39:30|6820.1|6819.1|6819.6|6818.6|6820.1|6819.1|6819.6|6818.6|3
1616978380000|2021-03-29 00:39:40|6819.1|6818.1|6818.1|6817.1|6819.1|6818.1|6817.6|6816.6|42
1616978390000|2021-03-29 00:39:50|6817.6|6816.6|6817.6|6816.6|6818.1|6817.1|6817.6|6816.6|2
1616978400000|2021-03-29 00:40:00|||||||||3
1616978430000|2021-03-29 00:40:30|||||||||1
1616978440000|2021-03-29 00:40:40|||||||||1
1616978450000|2021-03-29 00:40:50|6818.6|6817.6|6819.6|6818.6|6819.6|6818.6|6818.6|6817.6|23
1616978460000|2021-03-29 00:41:00|||||||||4
1616978470000|2021-03-29 00:41:10|||||||||20
1616978480000|2021-03-29 00:41:20|6820.6|6819.6|6820.6|6819.6|6820.6|6819.6|6820.6|6819.6|9
1616978490000|2021-03-29 00:41:30|6820.1|6819.1|6819.6|6818.6|6820.6|6819.6|6819.6|6818.6|9
1616978510000|2021-03-29 00:41:50|6820.6|6819.6|6819.6|6818.6|6820.6|6819.6|6819.6|6818.6|5
1616978520000|2021-03-29 00:42:00|6818.6|6817.6|6818.6|6817.6|6818.6|6817.6|6818.6|6817.6|11
1616978540000|2021-03-29 00:42:20|6818.1|6817.1|6818.1|6817.1|6818.1|6817.1|6818.1|6817.1|14
1616978550000|2021-03-29 00:42:30|6817.6|6816.6|6817.6|6816.6|6818.6|6817.6|6817.6|6816.6|12
1616978560000|2021-03-29 00:42:40|6816.6|6815.6|6816.6|6815.6|6816.6|6815.6|6816.6|6815.6|14
1616978570000|2021-03-29 00:42:50|6815.6|6814.6|6815.6|6814.6|6815.6|6814.6|6813.6|6812.6|37
1616978580000|2021-03-29 00:43:00|6815.1|6814.1|6814.6|6813.6|6815.1|6814.1|6813.6|6812.6|23
1616978590000|2021-03-29 00:43:10|6813.6|6812.6|6813.6|6812.6|6813.6|6812.6|6813.6|6812.6|20
1616978600000|2021-03-29 00:43:20|6814.6|6813.6|6814.6|6813.6|6816.1|6815.1|6814.6|6813.6|12
1616978610000|2021-03-29 00:43:30|6815.1|6814.1|6814.6|6813.6|6815.1|6814.1|6814.6|6813.6|10
1616978620000|2021-03-29 00:43:40|6815.6|6814.6|6814.6|6813.6|6815.6|6814.6|6814.6|6813.6|11
1616978630000|2021-03-29 00:43:50|||||||||43
1616978640000|2021-03-29 00:44:00|6815.6|6814.6|6814.6|6813.6|6815.6|6814.6|6814.6|6813.6|23
1616978650000|2021-03-29 00:44:10|||||||||3
1616978660000|2021-03-29 00:44:20|6813.6|6812.6|6815.1|6814.1|6815.1|6814.1|6813.6|6812.6|15
1616978670000|2021-03-29 00:44:30|6814.6|6813.6|6813.6|6812.6|6814.6|6813.6|6813.6|6812.6|7
1616978680000|2021-03-29 00:44:40|||||||||18
1616978700000|2021-03-29 00:45:00|6812.6|6811.6|6812.6|6811.6|6813.6|6812.6|6812.6|6811.6|62
1616978720000|2021-03-29 00:45:20|6813.6|6812.6|6812.6|6811.6|6813.6|6812.6|6812.6|6811.6|21
1616978730000|2021-03-29 00:45:30|||||||||4
1616978740000|2021-03-29 00:45:40|6811.6|6810.6|6812.6|6811.6|6812.6|6811.6|6811.6|6810.6|25
1616978750000|2021-03-29 00:45:50|||||||||7
1616978760000|2021-03-29 00:46:00|6813.6|6812.6|6812.6|6811.6|6813.6|6812.6|6812.6|6811.6|43
1616978770000|2021-03-29 00:46:10|6813.1|6812.1|6813.6|6812.6|6813.6|6812.6|6813.1|6812.1|13
1616978780000|2021-03-29 00:46:20|||||||||19
1616978790000|2021-03-29 00:46:30|6812.6|6811.6|6812.6|6811.6|6812.6|6811.6|6812.6|6811.6|2
1616978800000|2021-03-29 00:46:40|||||||||10
1616978810000|2021-03-29 00:46:50|6810.6|6809.6|6813.1|6812.1|6813.1|6812.1|6810.6|6809.6|65
1616978820000|2021-03-29 00:47:00|6812.6|6811.6|6812.6|6811.6|6812.6|6811.6|6812.6|6811.6|0
1616978830000|2021-03-29 00:47:10|6811.6|6810.6|6811.6|6810.6|6811.6|6810.6|6811.6|6810.6|7
1616978840000|2021-03-29 00:47:20|6810.6|6809.6|6811.6|6810.6|6811.6|6810.6|6810.6|6809.6|36
1616978850000|2021-03-29 00:47:30|6811.1|6810.1|6813.6|6812.6|6813.6|6812.6|6811.1|6810.1|22
1616978860000|2021-03-29 00:47:40|6812.6|6811.6|6812.6|6811.6|6812.6|6811.6|6812.6|6811.6|7
1616978870000|2021-03-29 00:47:50|6813.6|6812.6|6813.6|6812.6|6813.6|6812.6|6813.6|6812.6|18
1616978880000|2021-03-29 00:48:00|||||||||8
1616978890000|2021-03-29 00:48:10|6814.1|6813.1|6814.6|6813.6|6814.6|6813.6|6814.1|6813.1|7
1616978900000|2021-03-29 00:48:20|||||||||6
1616978930000|2021-03-29 00:48:50|6815.6|6814.6|6817.6|6816.6|6817.6|6816.6|6815.6|6814.6|19
1616978940000|2021-03-29 00:49:00|6817.1|6816.1|6817.6|6816.6|6817.6|6816.6|6815.6|6814.6|24
1616978950000|2021-03-29 00:49:10|6818.6|6817.6|6818.6|6817.6|6818.6|6817.6|6818.6|6817.6|14
1616978970000|2021-03-29 00:49:30|6818.1|6817.1|6818.1|6817.1|6818.6|6817.6|6818.1|6817.1|7
1616978980000|2021-03-29 00:49:40|6818.6|6817.6|6819.6|6818.6|6819.6|6818.6|6818.6|6817.6|6
1616978990000|2021-03-29 00:49:50|6820.1|6819.1|6820.1|6819.1|6820.1|6819.1|6819.6|6818.6|7
1616979000000|2021-03-29 00:50:00|6820.6|6819.6|6820.1|6819.1|6821.6|6820.6|6819.6|6818.6|18
1616979010000|2021-03-29 00:50:10|6819.6|6818.6|6819.6|6818.6|6820.1|6819.1|6819.6|6818.6|4
1616979020000|2021-03-29 00:50:20|||||||||2
1616979030000|2021-03-29 00:50:30|6820.1|6819.1|6820.1|6819.1|6820.1|6819.1|6820.1|6819.1|2
1616979040000|2021-03-29 00:50:40|6820.6|6819.6|6821.1|6820.1|6821.6|6820.6|6820.1|6819.1|27
1616979050000|2021-03-29 00:50:50|6821.6|6820.6|6820.6|6819.6|6821.6|6820.6|6820.6|6819.6|9
1616979060000|2021-03-29 00:51:00|6819.6|6818.6|6818.6|6817.6|6819.6|6818.6|6818.6|6817.6|11
1616979070000|2021-03-29 00:51:10|6818.1|6817.1|6817.6|6816.6|6818.1|6817.1|6817.6|6816.6|3
1616979080000|2021-03-29 00:51:20|6816.6|6815.6|6816.6|6815.6|6816.6|6815.6|6816.6|6815.6|7
1616979090000|2021-03-29 00:51:30|6815.6|6814.6|6814.6|6813.6|6815.6|6814.6|6814.6|6813.6|6
1616979100000|2021-03-29 00:51:40|||||||||2
1616979110000|2021-03-29 00:51:50|6814.1|6813.1|6815.6|6814.6|6815.6|6814.6|6814.1|6813.1|13
1616979120000|2021-03-29 00:52:00|6815.1|6814.1|6813.6|6812.6|6815.1|6814.1|6813.6|6812.6|9
1616979130000|2021-03-29 00:52:10|6814.1|6813.1|6814.1|6813.1|6814.1|6813.1|6813.6|6812.6|10
1616979140000|2021-03-29 00:52:20|6814.6|6813.6|6814.6|6813.6|6814.6|6813.6|6814.6|6813.6|7
1616979150000|2021-03-29 00:52:30|6815.6|6814.6|6816.6|6815.6|6816.6|6815.6|6814.6|6813.6|30
1616979160000|2021-03-29 00:52:40|6816.1|6815.1|6815.1|6814.1|6816.1|6815.1|6814.6|6813.6|21
1616979170000|2021-03-29 00:52:50|6815.6|6814.6|6816.1|6815.1|6816.1|6815.1|6815.6|6814.6|5
1616979180000|2021-03-29 00:53:00|6815.6|6814.6|6815.6|6814.6|6815.6|6814.6|6814.6|6813.6|4
1616979190000|2021-03-29 00:53:10|6816.1|6815.1|6815.6|6814.6|6816.1|6815.1|6815.6|6814.6|2
1616979200000|2021-03-29 00:53:20|6816.6|6815.6|6816.6|6815.6|6816.6|6815.6|6816.6|6815.6|6
1616979210000|2021-03-29 00:53:30|6816.1|6815.1|6815.6|6814.6|6816.1|6815.1|6815.6|6814.6|1
1616979230000|2021-03-29 00:53:50|6816.1|6815.1|6817.6|6816.6|6817.6|6816.6|6816.1|6815.1|14
1616979240000|2021-03-29 00:54:00|6817.1|6816.1|6816.6|6815.6|6817.1|6816.1|6816.6|6815.6|2
1616979260000|2021-03-29 00:54:20|||||||||2
1616979290000|2021-03-29 00:54:50|6817.1|6816.1|6817.6|6816.6|6817.6|6816.6|6817.1|6816.1|6
1616979300000|2021-03-29 00:55:00|6817.1|6816.1|6817.1|6816.1|6817.1|6816.1|6816.6|6815.6|7
1616979310000|2021-03-29 00:55:10|6817.6|6816.6|6817.6|6816.6|6817.6|6816.6|6817.6|6816.6|0
1616979320000|2021-03-29 00:55:20|6818.1|6817.1|6818.6|6817.6|6818.6|6817.6|6818.1|6817.1|5
1616979330000|2021-03-29 00:55:30|6819.6|6818.6|6819.6|6818.6|6819.6|6818.6|6819.6|6818.6|8
1616979360000|2021-03-29 00:56:00|6820.1|6819.1|6820.1|6819.1|6820.1|6819.1|6820.1|6819.1|3
1616979370000|2021-03-29 00:56:10|6820.6|6819.6|6818.6|6817.6|6820.6|6819.6|6818.6|6817.6|13
1616979380000|2021-03-29 00:56:20|6818.1|6817.1|6818.6|6817.6|6818.6|6817.6|6817.6|6816.6|2
1616979390000|2021-03-29 00:56:30|6819.1|6818.1|6818.6|6817.6|6819.6|6818.6|6818.6|6817.6|6
1616979400000|2021-03-29 00:56:40|6818.1|6817.1|6818.6|6817.6|6818.6|6817.6|6817.6|6816.6|4
1616979420000|2021-03-29 00:57:00|6818.1|6817.1|6818.6|6817.6|6818.6|6817.6|6817.6|6816.6|8
1616979430000|2021-03-29 00:57:10|6817.6|6816.6|6817.6|6816.6|6817.6|6816.6|6817.1|6816.1|5
1616979450000|2021-03-29 00:57:30|6819.1|6818.1|6819.6|6818.6|6819.6|6818.6|6818.6|6817.6|13
1616979460000|2021-03-29 00:57:40|6818.6|6817.6|6819.6|6818.6|6819.6|6818.6|6818.6|6817.6|6
1616979470000|2021-03-29 00:57:50|6819.1|6818.1|6818.6|6817.6|6819.1|6818.1|6818.6|6817.6|3
1616979480000|2021-03-29 00:58:00|6818.1|6817.1|6818.1|6817.1|6818.6|6817.6|6817.6|6816.6|9
1616979490000|2021-03-29 00:58:10|6817.6|6816.6|6817.6|6816.6|6817.6|6816.6|6817.6|6816.6|0
1616979500000|2021-03-29 00:58:20|6817.1|6816.1|6817.6|6816.6|6817.6|6816.6|6817.1|6816.1|2
1616979510000|2021-03-29 00:58:30|6817.1|6816.1|6817.6|6816.6|6817.6|6816.6|6817.1|6816.1|10
1616979540000|2021-03-29 00:59:00|6817.1|6816.1|6816.6|6815.6|6817.1|6816.1|6816.6|6815.6|18
1616979550000|2021-03-29 00:59:10|6817.1|6816.1|6816.1|6815.1|6817.1|6816.1|6816.1|6815.1|10
1616979560000|2021-03-29 00:59:20|6815.6|6814.6|6816.6|6815.6|6816.6|6815.6|6815.6|6814.6|0
1616979590000|2021-03-29 00:59:50|||||||||1
1616979600000|2021-03-29 01:00:00|6815.6|6814.6|6816.1|6815.1|6816.6|6815.6|6815.6|6814.6|14
1616979610000|2021-03-29 01:00:10|6815.6|6814.6|6815.6|6814.6|6815.6|6814.6|6815.6|6814.6|0
1616979620000|2021-03-29 01:00:20|||||||||6
1616979630000|2021-03-29 01:00:30|||||||||1
1616979640000|2021-03-29 01:00:40|6815.1|6814.1|6814.6|6813.6|6815.1|6814.1|6814.6|6813.6|26
1616979650000|2021-03-29 01:00:50|6814.1|6813.1|6814.6|6813.6|6814.6|6813.6|6813.6|6812.6|7
1616979660000|2021-03-29 01:01:00|6813.6|6812.6|6813.6|6812.6|6813.6|6812.6|6813.6|6812.6|8
1616979670000|2021-03-29 01:01:10|6812.6|6811.6|6812.6|6811.6|6812.6|6811.6|6812.6|6811.6|21
1616979680000|2021-03-29 01:01:20|6811.6|6810.6|6812.6|6811.6|6812.6|6811.6|6811.6|6810.6|19
1616979690000|2021-03-29 01:01:30|6813.6|6812.6|6812.6|6811.6|6813.6|6812.6|6812.6|6811.6|27
1616979700000|2021-03-29 01:01:40|6812.1|6811.1|6813.6|6812.6|6813.6|6812.6|6812.1|6811.1|7
1616979720000|2021-03-29 01:02:00|6814.6|6813.6|6814.6|6813.6|6814.6|6813.6|6814.6|6813.6|9
1616979730000|2021-03-29 01:02:10|6814.1|6813.1|6814.6|6813.6|6814.6|6813.6|6813.6|6812.6|7
1616979740000|2021-03-29 01:02:20|6815.6|6814.6|6814.6|6813.6|6815.6|6814.6|6814.6|6813.6|14
1616979750000|2021-03-29 01:02:30|6813.6|6812.6|6813.6|6812.6|6814.1|6813.1|6813.6|6812.6|3
1616979760000|2021-03-29 01:02:40|6814.1|6813.1|6813.6|6812.6|6814.1|6813.1|6813.6|6812.6|0
1616979790000|2021-03-29 01:03:10|||||||||1
1616979800000|2021-03-29 01:03:20|6815.1|6814.1|6814.6|6813.6|6815.1|6814.1|6814.6|6813.6|10
1616979810000|2021-03-29 01:03:30|6813.6|6812.6|6813.6|6812.6|6813.6|6812.6|6813.6|6812.6|3
1616979820000|2021-03-29 01:03:40|6814.6|6813.6|6814.6|6813.6|6814.6|6813.6|6814.6|6813.6|12
1616979830000|2021-03-29 01:03:50|6815.1|6814.1|6814.6|6813.6|6815.1|6814.1|6814.6|6813.6|0
1616979840000|2021-03-29 01:04:00|6813.6|6812.6|6812.6|6811.6|6813.6|6812.6|6812.6|6811.6|14
1616979850000|2021-03-29 01:04:10|6811.6|6810.6|6811.6|6810.6|6811.6|6810.6|6811.6|6810.6|16
1616979860000|2021-03-29 01:04:20|6810.6|6809.6|6811.6|6810.6|6811.6|6810.6|6810.6|6809.6|10
1616979870000|2021-03-29 01:04:30|6810.6|6809.6|6810.6|6809.6|6810.6|6809.6|6810.6|6809.6|6
1616979880000|2021-03-29 01:04:40|6811.1|6810.1|6811.6|6810.6|6811.6|6810.6|6811.1|6810.1|3
1616979890000|2021-03-29 01:04:50|||||||||1
1616979900000|2021-03-29 01:05:00|6812.6|6811.6|6812.6|6811.6|6812.6|6811.6|6812.6|6811.6|9
1616979910000|2021-03-29 01:05:10|6812.1|6811.1|6811.6|6810.6|6812.1|6811.1|6811.6|6810.6|8
1616979930000|2021-03-29 01:05:30|6810.6|6809.6|6810.6|6809.6|6810.6|6809.6|6810.6|6809.6|6
1616979940000|2021-03-29 01:05:40|6809.6|6808.6|6809.6|6808.6|6809.6|6808.6|6809.6|6808.6|8
1616979950000|2021-03-29 01:05:50|6810.1|6809.1|6809.6|6808.6|6810.1|6809.1|6809.6|6808.6|6
1616979960000|2021-03-29 01:06:00|6808.6|6807.6|6807.6|6806.6|6808.6|6807.6|6807.6|6806.6|50
1616979970000|2021-03-29 01:06:10|6806.6|6805.6|6806.6|6805.6|6806.6|6805.6|6806.6|6805.6|25
1616979980000|2021-03-29 01:06:20|6805.6|6804.6|6805.6|6804.6|6806.6|6805.6|6805.6|6804.6|23
1616980000000|2021-03-29 01:06:40|||||||||8
1616980010000|2021-03-29 01:06:50|6806.6|6805.6|6806.6|6805.6|6806.6|6805.6|6806.1|6805.1|13
1616980020000|2021-03-29 01:07:00|6806.1|6805.1|6805.6|6804.6|6806.1|6805.1|6804.6|6803.6|15
1616980030000|2021-03-29 01:07:10|6806.6|6805.6|6806.6|6805.6|6806.6|6805.6|6806.1|6805.1|8
1616980040000|2021-03-29 01:07:20|6807.1|6806.1|6808.6|6807.6|6808.6|6807.6|6807.1|6806.1|8
1616980050000|2021-03-29 01:07:30|6809.1|6808.1|6807.6|6806.6|6809.6|6808.6|6806.6|6805.6|22
1616980060000|2021-03-29 01:07:40|6808.1|6807.1|6808.1|6807.1|6808.1|6807.1|6808.1|6807.1|5
1616980070000|2021-03-29 01:07:50|6807.6|6806.6|6807.6|6806.6|6808.6|6807.6|6807.6|6806.6|5
1616980080000|2021-03-29 01:08:00|6807.1|6806.1|6806.6|6805.6|6807.6|6806.6|6806.6|6805.6|12
1616980090000|2021-03-29 01:08:10|6805.6|6804.6|6804.6|6803.6|6805.6|6804.6|6804.6|6803.6|17
1616980100000|2021-03-29 01:08:20|6805.6|6804.6|6805.6|6804.6|6805.6|6804.6|6805.6|6804.6|9
1616980110000|2021-03-29 01:08:30|6805.1|6804.1|6805.6|6804.6|6805.6|6804.6|6805.1|6804.1|3
1616980120000|2021-03-29 01:08:40|6805.1|6804.1|6804.6|6803.6|6805.1|6804.1|6804.6|6803.6|0
1616980130000|2021-03-29 01:08:50|6803.6|6802.6|6803.1|6802.1|6803.6|6802.6|6802.6|6801.6|31
1616980140000|2021-03-29 01:09:00|6803.6|6802.6|6804.6|6803.6|6804.6|6803.6|6802.6|6801.6|8
1616980160000|2021-03-29 01:09:20|6805.1|6804.1|6805.6|6804.6|6805.6|6804.6|6805.1|6804.1|7
1616980170000|2021-03-29 01:09:30|6804.6|6803.6|6804.6|6803.6|6804.6|6803.6|6804.1|6803.1|9
1616980180000|2021-03-29 01:09:40|6805.6|6804.6|6804.6|6803.6|6805.6|6804.6|6804.6|6803.6|8
1616980190000|2021-03-29 01:09:50|6805.6|6804.6|6804.6|6803.6|6805.6|6804.6|6804.6|6803.6|20
1616980200000|2021-03-29 01:10:00|6805.6|6804.6|6805.6|6804.6|6805.6|6804.6|6805.1|6804.1|20
1616980210000|2021-03-29 01:10:10|||||||||1
1616980220000|2021-03-29 01:10:20|6805.1|6804.1|6804.6|6803.6|6805.1|6804.1|6804.6|6803.6|11
1616980230000|2021-03-29 01:10:30|6803.6|6802.6|6803.6|6802.6|6803.6|6802.6|6803.6|6802.6|1
1616980240000|2021-03-29 01:10:40|6804.1|6803.1|6804.6|6803.6|6804.6|6803.6|6804.1|6803.1|3
1616980250000|2021-03-29 01:10:50|6803.6|6802.6|6803.6|6802.6|6803.6|6802.6|6803.6|6802.6|3
1616980260000|2021-03-29 01:11:00|6804.1|6803.1|6805.6|6804.6|6805.6|6804.6|6804.1|6803.1|10
1616980270000|2021-03-29 01:11:10|||||||||2
1616980290000|2021-03-29 01:11:30|6806.1|6805.1|6806.6|6805.6|6806.6|6805.6|6805.6|6804.6|7
1616980300000|2021-03-29 01:11:40|6806.1|6805.1|6806.6|6805.6|6806.6|6805.6|6806.1|6805.1|2
1616980310000|2021-03-29 01:11:50|||||||||4
1616980330000|2021-03-29 01:12:10|6806.1|6805.1|6806.6|6805.6|6806.6|6805.6|6806.1|6805.1|4
1616980340000|2021-03-29 01:12:20|||||||||6
1616980350000|2021-03-29 01:12:30|6806.1|6805.1|6806.6|6805.6|6806.6|6805.6|6806.1|6805.1|8
1616980360000|2021-03-29 01:12:40|6805.6|6804.6|6805.6|6804.6|6805.6|6804.6|6805.6|6804.6|6
1616980370000|2021-03-29 01:12:50|6804.6|6803.6|6804.6|6803.6|6804.6|6803.6|6804.6|6803.6|6
1616980380000|2021-03-29 01:13:00|6803.6|6802.6|6803.6|6802.6|6804.1|6803.1|6803.6|6802.6|14
1616980390000|2021-03-29 01:13:10|6802.6|6801.6|6802.6|6801.6|6802.6|6801.6|6801.6|6800.6|18
1616980400000|2021-03-29 01:13:20|||||||||6
1616980410000|2021-03-29 01:13:30|6802.1|6801.1|6801.6|6800.6|6802.6|6801.6|6801.6|6800.6|18
1616980420000|2021-03-29 01:13:40|||||||||24
1616980430000|2021-03-29 01:13:50|6801.1|6800.1|6799.6|6798.6|6801.6|6800.6|6799.6|6798.6|15
1616980440000|2021-03-29 01:14:00|6800.6|6799.6|6801.6|6800.6|6801.6|6800.6|6800.6|6799.6|28
1616980450000|2021-03-29 01:14:10|6800.6|6799.6|6801.6|6800.6|6801.6|6800.6|6799.6|6798.6|21
1616980460000|2021-03-29 01:14:20|6801.1|6800.1|6802.6|6801.6|6802.6|6801.6|6801.1|6800.1|16
1616980470000|2021-03-29 01:14:30|6801.1|6800.1|6802.6|6801.6|6802.6|6801.6|6801.1|6800.1|13
1616980480000|2021-03-29 01:14:40|6801.6|6800.6|6800.6|6799.6|6801.6|6800.6|6800.6|6799.6|26
1616980490000|2021-03-29 01:14:50|6799.6|6798.6|6799.6|6798.6|6799.6|6798.6|6799.6|6798.6|11
1616980500000|2021-03-29 01:15:00|6799.1|6798.1|6799.6|6798.6|6799.6|6798.6|6798.6|6797.6|44
1616980510000|2021-03-29 01:15:10|6799.1|6798.1|6798.6|6797.6|6799.1|6798.1|6798.6|6797.6|35
1616980520000|2021-03-29 01:15:20|6797.6|6796.6|6798.6|6797.6|6798.6|6797.6|6797.6|6796.6|36
1616980530000|2021-03-29 01:15:30|6798.1|6797.1|6797.6|6796.6|6798.6|6797.6|6797.6|6796.6|15
1616980540000|2021-03-29 01:15:40|6796.6|6795.6|6797.1|6796.1|6797.6|6796.6|6796.6|6795.6|44
1616980550000|2021-03-29 01:15:50|6797.6|6796.6|6797.6|6796.6|6797.6|6796.6|6796.6|6795.6|8
1616980560000|2021-03-29 01:16:00|6796.6|6795.6|6794.6|6793.6|6796.6|6795.6|6794.6|6793.6|55
1616980570000|2021-03-29 01:16:10|6795.6|6794.6|6795.6|6794.6|6795.6|6794.6|6794.6|6793.6|30
1616980580000|2021-03-29 01:16:20|6794.6|6793.6|6794.6|6793.6|6795.6|6794.6|6793.6|6792.6|64
1616980590000|2021-03-29 01:16:30|6795.6|6794.6|6794.6|6793.6|6795.6|6794.6|6794.1|6793.1|38
1616980600000|2021-03-29 01:16:40|6795.1|6794.1|6794.6|6793.6|6795.1|6794.1|6794.6|6793.6|12
1616980610000|2021-03-29 01:16:50|6795.1|6794.1|6795.1|6794.1|6795.6|6794.6|6794.6|6793.6|27
1616980620000|2021-03-29 01:17:00|6795.6|6794.6|6795.6|6794.6|6795.6|6794.6|6795.6|6794.6|5
1616980630000|2021-03-29 01:17:10|||||||||1
1616980650000|2021-03-29 01:17:30|6796.6|6795.6|6796.6|6795.6|6796.6|6795.6|6796.1|6795.1|30
1616980670000|2021-03-29 01:17:50|6795.6|6794.6|6795.6|6794.6|6795.6|6794.6|6795.6|6794.6|16
1616980680000|2021-03-29 01:18:00|6796.6|6795.6|6796.6|6795.6|6796.6|6795.6|6795.6|6794.6|17
1616980690000|2021-03-29 01:18:10|6796.1|6795.1|6796.6|6795.6|6796.6|6795.6|6795.6|6794.6|13
1616980700000|2021-03-29 01:18:20|6797.6|6796.6|6797.6|6796.6|6797.6|6796.6|6797.1|6796.1|17
1616980710000|2021-03-29 01:18:30|6798.6|6797.6|6798.6|6797.6|6798.6|6797.6|6798.6|6797.6|19
1616980720000|2021-03-29 01:18:40|6798.1|6797.1|6798.6|6797.6|6798.6|6797.6|6797.6|6796.6|10
1616980730000|2021-03-29 01:18:50|6798.1|6797.1|6797.6|6796.6|6798.6|6797.6|6797.6|6796.6|3
1616980740000|2021-03-29 01:19:00|6798.1|6797.1|6798.6|6797.6|6798.6|6797.6|6798.1|6797.1|9
1616980750000|2021-03-29 01:19:10|6799.6|6798.6|6799.6|6798.6|6799.6|6798.6|6799.6|6798.6|8
1616980760000|2021-03-29 01:19:20|6799.1|6798.1|6799.6|6798.6|6799.6|6798.6|6799.1|6798.1|0
1616980770000|2021-03-29 01:19:30|6798.6|6797.6|6799.6|6798.6|6799.6|6798.6|6798.6|6797.6|28
1616980780000|2021-03-29 01:19:40|6800.6|6799.6|6801.1|6800.1|6801.1|6800.1|6800.6|6799.6|25
1616980790000|2021-03-29 01:19:50|6801.6|6800.6|6800.6|6799.6|6801.6|6800.6|6800.1|6799.1|8
1616980800000|2021-03-29 01:20:00|6799.6|6798.6|6799.6|6798.6|6799.6|6798.6|6799.6|6798.6|3
1616980810000|2021-03-29 01:20:10|6800.1|6799.1|6800.6|6799.6|6800.6|6799.6|6800.1|6799.1|2
1616980820000|2021-03-29 01:20:20|6799.6|6798.6|6799.6|6798.6|6799.6|6798.6|6799.6|6798.6|6
1616980830000|2021-03-29 01:20:30|6800.6|6799.6|6799.6|6798.6|6800.6|6799.6|6799.6|6798.6|8
1616980840000|2021-03-29 01:20:40|6798.6|6797.6|6797.6|6796.6|6798.6|6797.6|6797.6|6796.6|48
1616980860000|2021-03-29 01:21:00|||||||||5
1616980880000|2021-03-29 01:21:20|6798.6|6797.6|6798.6|6797.6|6798.6|6797.6|6798.6|6797.6|23
1616980890000|2021-03-29 01:21:30|||||||||1
1616980900000|2021-03-29 01:21:40|||||||||3
1616980910000|2021-03-29 01:21:50|6799.6|6798.6|6799.6|6798.6|6799.6|6798.6|6799.6|6798.6|15
1616980920000|2021-03-29 01:22:00|6798.6|6797.6|6798.6|6797.6|6798.6|6797.6|6797.6|6796.6|12
1616980930000|2021-03-29 01:22:10|6797.6|6796.6|6797.6|6796.6|6797.6|6796.6|6797.6|6796.6|13
1616980940000|2021-03-29 01:22:20|6796.6|6795.6|6796.6|6795.6|6796.6|6795.6|6796.6|6795.6|20
1616980950000|2021-03-29 01:22:30|6797.1|6796.1|6797.6|6796.6|6797.6|6796.6|6797.1|6796.1|6
1616980960000|2021-03-29 01:22:40|||||||||2
1616980970000|2021-03-29 01:22:50|||||||||6
1616980980000|2021-03-29 01:23:00|6798.1|6797.1|6798.6|6797.6|6798.6|6797.6|6797.6|6796.6|11
1616980990000|2021-03-29 01:23:10|6798.1|6797.1|6797.6|6796.6|6798.6|6797.6|6797.6|6796.6|5
1616981000000|2021-03-29 01:23:20|||||||||1
1616981010000|2021-03-29 01:23:30|6796.6|6795.6|6795.6|6794.6|6796.6|6795.6|6795.6|6794.6|12
1616981020000|2021-03-29 01:23:40|||||||||3
1616981040000|2021-03-29 01:24:00|6796.6|6795.6|6795.6|6794.6|6796.6|6795.6|6795.6|6794.6|16
1616981050000|2021-03-29 01:24:10|6796.1|6795.1|6796.6|6795.6|6796.6|6795.6|6796.1|6795.1|2
1616981060000|2021-03-29 01:24:20|6797.6|6796.6|6798.1|6797.1|6798.1|6797.1|6797.6|6796.6|11
1616981070000|2021-03-29 01:24:30|6797.6|6796.6|6798.6|6797.6|6799.6|6798.6|6797.6|6796.6|17
1616981080000|2021-03-29 01:24:40|6798.1|6797.1|6798.6|6797.6|6798.6|6797.6|6798.1|6797.1|2
1616981090000|2021-03-29 01:24:50|6798.1|6797.1|6798.1|6797.1|6798.6|6797.6|6797.6|6796.6|12
1616981100000|2021-03-29 01:25:00|6797.6|6796.6|6797.6|6796.6|6798.1|6797.1|6797.6|6796.6|9
1616981110000|2021-03-29 01:25:10|6797.1|6796.1|6796.6|6795.6|6797.6|6796.6|6796.6|6795.6|8
1616981120000|2021-03-29 01:25:20|6796.1|6795.1|6796.6|6795.6|6796.6|6795.6|6796.1|6795.1|1
1616981130000|2021-03-29 01:25:30|6797.1|6796.1|6796.6|6795.6|6797.1|6796.1|6796.1|6795.1|38
1616981140000|2021-03-29 01:25:40|6796.1|6795.1|6795.6|6794.6|6796.6|6795.6|6795.6|6794.6|9
1616981150000|2021-03-29 01:25:50|||||||||1
1616981160000|2021-03-29 01:26:00|6794.6|6793.6|6794.6|6793.6|6794.6|6793.6|6794.6|6793.6|14
1616981170000|2021-03-29 01:26:10|6795.6|6794.6|6795.6|6794.6|6795.6|6794.6|6794.6|6793.6|13
1616981180000|2021-03-29 01:26:20|6794.6|6793.6|6795.6|6794.6|6795.6|6794.6|6794.6|6793.6|20
1616981190000|2021-03-29 01:26:30|6795.1|6794.1|6795.1|6794.1|6795.1|6794.1|6794.6|6793.6|2
1616981200000|2021-03-29 01:26:40|6794.6|6793.6|6793.6|6792.6|6795.1|6794.1|6793.6|6792.6|2
1616981210000|2021-03-29 01:26:50|||||||||3
1616981220000|2021-03-29 01:27:00|6794.1|6793.1|6793.6|6792.6|6794.6|6793.6|6793.6|6792.6|15
1616981230000|2021-03-29 01:27:10|6794.1|6793.1|6794.6|6793.6|6795.1|6794.1|6794.1|6793.1|6
1616981240000|2021-03-29 01:27:20|||||||||1
1616981250000|2021-03-29 01:27:30|6795.1|6794.1|6794.6|6793.6|6796.6|6795.6|6794.6|6793.6|20
1616981260000|2021-03-29 01:27:40|6793.6|6792.6|6794.1|6793.1|6794.1|6793.1|6793.6|6792.6|12
1616981270000|2021-03-29 01:27:50|6793.6|6792.6|6794.6|6793.6|6794.6|6793.6|6793.6|6792.6|2
1616981280000|2021-03-29 01:28:00|6794.1|6793.1|6794.6|6793.6|6794.6|6793.6|6793.6|6792.6|9
1616981300000|2021-03-29 01:28:20|6794.1|6793.1|6793.6|6792.6|6794.1|6793.1|6793.6|6792.6|1
1616981310000|2021-03-29 01:28:30|||||||||3
1616981320000|2021-03-29 01:28:40|6792.6|6791.6|6791.6|6790.6|6792.6|6791.6|6791.6|6790.6|60
1616981330000|2021-03-29 01:28:50|6792.1|6791.1|6791.6|6790.6|6792.1|6791.1|6790.6|6789.6|21
1616981340000|2021-03-29 01:29:00|6791.1|6790.1|6791.6|6790.6|6791.6|6790.6|6790.6|6789.6|9
1616981350000|2021-03-29 01:29:10|6790.6|6789.6|6790.6|6789.6|6790.6|6789.6|6790.6|6789.6|4
1616981360000|2021-03-29 01:29:20|6791.6|6790.6|6791.6|6790.6|6791.6|6790.6|6791.6|6790.6|9
1616981370000|2021-03-29 01:29:30|||||||||1
1616981380000|2021-03-29 01:29:40|6790.6|6789.6|6791.1|6790.1|6791.1|6790.1|6790.6|6789.6|7
1616981390000|2021-03-29 01:29:50|6791.6|6790.6|6791.6|6790.6|6791.6|6790.6|6791.6|6790.6|8
1616981400000|2021-03-29 01:30:00|6792.1|6791.1|6791.6|6790.6|6792.6|6791.6|6791.6|6790.6|19
1616981430000|2021-03-29 01:30:30|6792.6|6791.6|6792.6|6791.6|6792.6|6791.6|6792.6|6791.6|32
1616981440000|2021-03-29 01:30:40|6792.1|6791.1|6792.6|6791.6|6792.6|6791.6|6792.1|6791.1|9
1616981460000|2021-03-29 01:31:00|6791.6|6790.6|6791.1|6790.1|6791.6|6790.6|6791.1|6790.1|13
1616981470000|2021-03-29 01:31:10|6790.6|6789.6|6790.6|6789.6|6790.6|6789.6|6790.6|6789.6|3
1616981480000|2021-03-29 01:31:20|6789.6|6788.6|6789.6|6788.6|6789.6|6788.6|6789.6|6788.6|8
1616981490000|2021-03-29 01:31:30|6790.1|6789.1|6788.6|6787.6|6790.1|6789.1|6788.6|6787.6|30
1616981500000|2021-03-29 01:31:40|6789.1|6788.1|6790.6|6789.6|6790.6|6789.6|6789.1|6788.1|20
1616981510000|2021-03-29 01:31:50|6791.6|6790.6|6792.6|6791.6|6792.6|6791.6|6791.6|6790.6|13
1616981520000|2021-03-29 01:32:00|6793.6|6792.6|6794.6|6793.6|6794.6|6793.6|6793.6|6792.6|28
1616981530000|2021-03-29 01:32:10|6795.6|6794.6|6794.6|6793.6|6795.6|6794.6|6794.6|6793.6|17
1616981540000|2021-03-29 01:32:20|6795.6|6794.6|6797.6|6796.6|6797.6|6796.6|6795.6|6794.6|19
1616981560000|2021-03-29 01:32:40|6796.6|6795.6|6798.6|6797.6|6798.6|6797.6|6796.6|6795.6|17
1616981570000|2021-03-29 01:32:50|6797.6|6796.6|6797.6|6796.6|6798.1|6797.1|6797.6|6796.6|15
1616981580000|2021-03-29 01:33:00|6798.1|6797.1|6797.6|6796.6|6798.6|6797.6|6797.6|6796.6|9
1616981590000|2021-03-29 01:33:10|6797.1|6796.1|6797.6|6796.6|6797.6|6796.6|6797.1|6796.1|1
1616981610000|2021-03-29 01:33:30|6796.6|6795.6|6797.6|6796.6|6797.6|6796.6|6796.6|6795.6|10
1616981630000|2021-03-29 01:33:50|6798.6|6797.6|6798.6|6797.6|6798.6|6797.6|6798.6|6797.6|13
1616981640000|2021-03-29 01:34:00|6797.6|6796.6|6798.6|6797.6|6798.6|6797.6|6797.6|6796.6|26
1616981650000|2021-03-29 01:34:10|6798.1|6797.1|6798.6|6797.6|6798.6|6797.6|6798.1|6797.1|5
1616981660000|2021-03-29 01:34:20|6799.6|6798.6|6800.6|6799.6|6800.6|6799.6|6799.6|6798.6|21
1616981670000|2021-03-29 01:34:30|6800.1|6799.1|6800.6|6799.6|6800.6|6799.6|6799.6|6798.6|8
1616981680000|2021-03-29 01:34:40|6800.1|6799.1|6799.6|6798.6|6800.1|6799.1|6799.6|6798.6|2
1616981690000|2021-03-29 01:34:50|||||||||3
1616981700000|2021-03-29 01:35:00|6799.1|6798.1|6798.6|6797.6|6799.6|6798.6|6798.6|6797.6|10
1616981710000|2021-03-29 01:35:10|6797.6|6796.6|6798.6|6797.6|6798.6|6797.6|6797.6|6796.6|14
1616981720000|2021-03-29 01:35:20|||||||||1
1616981730000|2021-03-29 01:35:30|6797.6|6796.6|6798.6|6797.6|6798.6|6797.6|6797.6|6796.6|4
1616981740000|2021-03-29 01:35:40|6798.1|6797.1|6797.6|6796.6|6798.6|6797.6|6797.6|6796.6|4
1616981750000|2021-03-29 01:35:50|6798.1|6797.1|6797.6|6796.6|6798.1|6797.1|6797.1|6796.1|9
1616981760000|2021-03-29 01:36:00|||||||||1
1616981790000|2021-03-29 01:36:30|6796.6|6795.6|6795.6|6794.6|6796.6|6795.6|6794.6|6793.6|22
1616981800000|2021-03-29 01:36:40|6795.1|6794.1|6795.6|6794.6|6795.6|6794.6|6794.6|6793.6|14
1616981810000|2021-03-29 01:36:50|||||||||1
1616981820000|2021-03-29 01:37:00|||||||||2
1616981840000|2021-03-29 01:37:20|||||||||4
1616981850000|2021-03-29 01:37:30|6794.6|6793.6|6796.6|6795.6|6796.6|6795.6|6794.6|6793.6|29
1616981860000|2021-03-29 01:37:40|6796.1|6795.1|6796.6|6795.6|6796.6|6795.6|6796.1|6795.1|6
1616981870000|2021-03-29 01:37:50|6796.1|6795.1|6796.6|6795.6|6796.6|6795.6|6796.1|6795.1|1
1616981880000|2021-03-29 01:38:00|6796.1|6795.1|6795.6|6794.6|6796.6|6795.6|6795.6|6794.6|5
1616981890000|2021-03-29 01:38:10|6795.1|6794.1|6794.6|6793.6|6795.1|6794.1|6794.6|6793.6|3
1616981910000|2021-03-29 01:38:30|||||||||2
1616981930000|2021-03-29 01:38:50|||||||||1
1616981940000|2021-03-29 01:39:00|||||||||1
1616981950000|2021-03-29 01:39:10|||||||||3
1616981960000|2021-03-29 01:39:20|6793.6|6792.6|6793.6|6792.6|6793.6|6792.6|6793.6|6792.6|30
1616981970000|2021-03-29 01:39:30|||||||||5
1616981980000|2021-03-29 01:39:40|6794.6|6793.6|6793.6|6792.6|6794.6|6793.6|6793.6|6792.6|12
1616981990000|2021-03-29 01:39:50|||||||||1
1616982000000|2021-03-29 01:40:00|6792.6|6791.6|6793.6|6792.6|6793.6|6792.6|6792.6|6791.6|18
1616982010000|2021-03-29 01:40:10|6794.6|6793.6|6794.6|6793.6|6795.6|6794.6|6794.6|6793.6|11
1616982020000|2021-03-29 01:40:20|||||||||14
1616982030000|2021-03-29 01:40:30|6795.1|6794.1|6795.6|6794.6|6795.6|6794.6|6794.6|6793.6|6
1616982050000|2021-03-29 01:40:50|||||||||1
1616982060000|2021-03-29 01:41:00|||||||||1
1616982070000|2021-03-29 01:41:10|6796.6|6795.6|6797.6|6796.6|6797.6|6796.6|6796.6|6795.6|18
1616982080000|2021-03-29 01:41:20|6797.1|6796.1|6797.6|6796.6|6798.1|6797.1|6797.1|6796.1|13
1616982090000|2021-03-29 01:41:30|6798.1|6797.1|6799.1|6798.1|6799.1|6798.1|6798.1|6797.1|25
1616982100000|2021-03-29 01:41:40|6799.6|6798.6|6798.6|6797.6|6799.6|6798.6|6798.6|6797.6|1
1616982110000|2021-03-29 01:41:50|6798.1|6797.1|6799.6|6798.6|6799.6|6798.6|6798.1|6797.1|10
1616982120000|2021-03-29 01:42:00|6799.1|6798.1|6797.6|6796.6|6799.1|6798.1|6797.6|6796.6|9
1616982130000|2021-03-29 01:42:10|6798.6|6797.6|6798.6|6797.6|6798.6|6797.6|6798.6|6797.6|3
1616982160000|2021-03-29 01:42:40|||||||||3
1616982170000|2021-03-29 01:42:50|6799.6|6798.6|6799.6|6798.6|6799.6|6798.6|6799.6|6798.6|6
1616982180000|2021-03-29 01:43:00|6800.6|6799.6|6799.6|6798.6|6800.6|6799.6|6799.6|6798.6|24
1616982190000|2021-03-29 01:43:10|6800.1|6799.1|6800.1|6799.1|6800.1|6799.1|6800.1|6799.1|12
1616982200000|2021-03-29 01:43:20|6799.6|6798.6|6800.6|6799.6|6800.6|6799.6|6799.6|6798.6|1
1616982210000|2021-03-29 01:43:30|6801.1|6800.1|6801.6|6800.6|6801.6|6800.6|6801.1|6800.1|2
1616982220000|2021-03-29 01:43:40|6800.6|6799.6|6801.6|6800.6|6801.6|6800.6|6800.6|6799.6|2
1616982230000|2021-03-29 01:43:50|||||||||4
1616982240000|2021-03-29 01:44:00|||||||||1
1616982250000|2021-03-29 01:44:10|6801.1|6800.1|6800.6|6799.6|6801.6|6800.6|6800.6|6799.6|8
1616982300000|2021-03-29 01:45:00|6799.6|6798.6|6799.6|6798.6|6799.6|6798.6|6799.6|6798.6|7
1616982310000|2021-03-29 01:45:10|6798.6|6797.6|6799.6|6798.6|6799.6|6798.6|6798.6|6797.6|12
1616982320000|2021-03-29 01:45:20|6798.6|6797.6|6797.6|6796.6|6798.6|6797.6|6797.6|6796.6|13
1616982340000|2021-03-29 01:45:40|6796.6|6795.6|6796.6|6795.6|6796.6|6795.6|6796.6|6795.6|4
1616982350000|2021-03-29 01:45:50|6796.1|6795.1|6796.6|6795.6|6796.6|6795.6|6796.1|6795.1|29
1616982360000|2021-03-29 01:46:00|6797.6|6796.6|6795.6|6794.6|6797.6|6796.6|6795.6|6794.6|26
1616982370000|2021-03-29 01:46:10|6794.6|6793.6|6793.6|6792.6|6794.6|6793.6|6793.6|6792.6|13
1616982380000|2021-03-29 01:46:20|||||||||1
1616982390000|2021-03-29 01:46:30|6794.6|6793.6|6794.6|6793.6|6794.6|6793.6|6794.1|6793.1|17
1616982400000|2021-03-29 01:46:40|6795.1|6794.1|6795.1|6794.1|6795.6|6794.6|6794.6|6793.6|3
1616982410000|2021-03-29 01:46:50|6794.6|6793.6|6795.1|6794.1|6795.6|6794.6|6794.6|6793.6|4
1616982420000|2021-03-29 01:47:00|6794.6|6793.6|6795.6|6794.6|6795.6|6794.6|6794.6|6793.6|4
1616982430000|2021-03-29 01:47:10|6796.1|6795.1|6798.6|6797.6|6798.6|6797.6|6796.1|6795.1|8
1616982440000|2021-03-29 01:47:20|6799.1|6798.1|6798.6|6797.6|6799.6|6798.6|6798.6|6797.6|13
1616982450000|2021-03-29 01:47:30|6798.1|6797.1|6799.6|6798.6|6799.6|6798.6|6798.1|6797.1|2
1616982460000|2021-03-29 01:47:40|6800.1|6799.1|6800.6|6799.6|6800.6|6799.6|6800.1|6799.1|3
1616982470000|2021-03-29 01:47:50|6801.1|6800.1|6800.6|6799.6|6801.6|6800.6|6800.6|6799.6|8
1616982480000|2021-03-29 01:48:00|6800.1|6799.1|6799.6|6798.6|6800.6|6799.6|6799.6|6798.6|3
1616982490000|2021-03-29 01:48:10|6798.6|6797.6|6798.6|6797.6|6798.6|6797.6|6797.6|6796.6|14
1616982500000|2021-03-29 01:48:20|6799.6|6798.6|6799.6|6798.6|6800.1|6799.1|6799.6|6798.6|7
1616982510000|2021-03-29 01:48:30|6799.1|6798.1|6798.1|6797.1|6799.1|6798.1|6797.6|6796.6|8
1616982520000|2021-03-29 01:48:40|6798.6|6797.6|6798.6|6797.6|6798.6|6797.6|6797.6|6796.6|1
1616982530000|2021-03-29 01:48:50|6799.1|6798.1|6800.1|6799.1|6800.1|6799.1|6798.6|6797.6|10
1616982540000|2021-03-29 01:49:00|6799.6|6798.6|6799.6|6798.6|6799.6|6798.6|6799.6|6798.6|1
1616982560000|2021-03-29 01:49:20|6800.1|6799.1|6799.6|6798.6|6800.1|6799.1|6799.6|6798.6|6
1616982570000|2021-03-29 01:49:30|||||||||5
1616982580000|2021-03-29 01:49:40|||||||||5
1616982590000|2021-03-29 01:49:50|6799.1|6798.1|6799.6|6798.6|6799.6|6798.6|6799.1|6798.1|5
1616982600000|2021-03-29 01:50:00|6798.6|6797.6|6799.1|6798.1|6799.6|6798.6|6798.6|6797.6|9
1616982610000|2021-03-29 01:50:10|6799.6|6798.6|6799.6|6798.6|6799.6|6798.6|6799.6|6798.6|1
1616982620000|2021-03-29 01:50:20|6800.6|6799.6|6800.6|6799.6|6800.6|6799.6|6800.6|6799.6|7
1616982630000|2021-03-29 01:50:30|||||||||4
1616982650000|2021-03-29 01:50:50|6799.6|6798.6|6798.6|6797.6|6800.1|6799.1|6798.6|6797.6|14
1616982660000|2021-03-29 01:51:00|6798.1|6797.1|6797.6|6796.6|6798.1|6797.1|6797.6|6796.6|2
1616982670000|2021-03-29 01:51:10|6796.6|6795.6|6797.6|6796.6|6797.6|6796.6|6796.6|6795.6|12
1616982680000|2021-03-29 01:51:20|6797.1|6796.1|6797.1|6796.1|6797.6|6796.6|6796.6|6795.6|3
1616982690000|2021-03-29 01:51:30|6796.6|6795.6|6795.6|6794.6|6796.6|6795.6|6795.6|6794.6|8
1616982700000|2021-03-29 01:51:40|6796.1|6795.1|6798.1|6797.1|6798.6|6797.6|6796.1|6795.1|12
1616982710000|2021-03-29 01:51:50|6797.6|6796.6|6796.1|6795.1|6797.6|6796.6|6795.6|6794.6|8
1616982720000|2021-03-29 01:52:00|6795.6|6794.6|6794.6|6793.6|6795.6|6794.6|6794.6|6793.6|7
1616982730000|2021-03-29 01:52:10|6793.6|6792.6|6793.6|6792.6|6793.6|6792.6|6793.6|6792.6|13
1616982740000|2021-03-29 01:52:20|6794.6|6793.6|6794.6|6793.6|6794.6|6793.6|6794.6|6793.6|10
1616982750000|2021-03-29 01:52:30|6795.6|6794.6|6796.1|6795.1|6796.6|6795.6|6795.6|6794.6|16
1616982760000|2021-03-29 01:52:40|6795.6|6794.6|6794.6|6793.6|6795.6|6794.6|6794.6|6793.6|2
1616982770000|2021-03-29 01:52:50|6795.1|6794.1|6794.1|6793.1|6795.1|6794.1|6794.1|6793.1|11
1616982780000|2021-03-29 01:53:00|6794.6|6793.6|6794.6|6793.6|6795.1|6794.1|6794.6|6793.6|5
1616982790000|2021-03-29 01:53:10|6795.1|6794.1|6795.6|6794.6|6796.6|6795.6|6795.1|6794.1|17
1616982800000|2021-03-29 01:53:20|6796.1|6795.1|6795.6|6794.6|6796.1|6795.1|6795.6|6794.6|6
1616982810000|2021-03-29 01:53:30|6796.1|6795.1|6796.6|6795.6|6797.1|6796.1|6796.1|6795.1|10
1616982820000|2021-03-29 01:53:40|||||||||10
1616982830000|2021-03-29 01:53:50|6797.6|6796.6|6796.6|6795.6|6798.1|6797.1|6796.6|6795.6|21
1616982840000|2021-03-29 01:54:00|6797.6|6796.6|6798.6|6797.6|6799.6|6798.6|6797.6|6796.6|16
1616982850000|2021-03-29 01:54:10|6799.6|6798.6|6798.6|6797.6|6799.6|6798.6|6798.6|6797.6|7
1616982860000|2021-03-29 01:54:20|6799.6|6798.6|6799.6|6798.6|6799.6|6798.6|6799.6|6798.6|6
1616982870000|2021-03-29 01:54:30|6800.6|6799.6|6799.6|6798.6|6800.6|6799.6|6799.6|6798.6|10
1616982880000|2021-03-29 01:54:40|6800.1|6799.1|6800.6|6799.6|6800.6|6799.6|6800.1|6799.1|6
1616982890000|2021-03-29 01:54:50|6801.1|6800.1|6801.6|6800.6|6801.6|6800.6|6801.1|6800.1|7
1616982900000|2021-03-29 01:55:00|||||||||7
1616982910000|2021-03-29 01:55:10|6802.1|6801.1|6802.6|6801.6|6802.6|6801.6|6802.1|6801.1|9
1616982920000|2021-03-29 01:55:20|6803.6|6802.6|6803.6|6802.6|6803.6|6802.6|6803.6|6802.6|11
1616982930000|2021-03-29 01:55:30|6804.6|6803.6|6804.1|6803.1|6804.6|6803.6|6804.1|6803.1|33
1616982940000|2021-03-29 01:55:40|6804.6|6803.6|6804.6|6803.6|6804.6|6803.6|6804.6|6803.6|7
1616982950000|2021-03-29 01:55:50|6804.1|6803.1|6804.1|6803.1|6804.6|6803.6|6803.6|6802.6|18
1616982960000|2021-03-29 01:56:00|6804.6|6803.6|6803.6|6802.6|6804.6|6803.6|6803.6|6802.6|10
1616982970000|2021-03-29 01:56:10|6804.1|6803.1|6802.6|6801.6|6804.1|6803.1|6802.6|6801.6|14
1616982980000|2021-03-29 01:56:20|6803.6|6802.6|6804.6|6803.6|6804.6|6803.6|6803.6|6802.6|11
1616982990000|2021-03-29 01:56:30|6805.6|6804.6|6805.6|6804.6|6805.6|6804.6|6805.6|6804.6|2
1616983000000|2021-03-29 01:56:40|6804.6|6803.6|6804.6|6803.6|6805.1|6804.1|6804.6|6803.6|14
1616983010000|2021-03-29 01:56:50|6805.6|6804.6|6804.6|6803.6|6805.6|6804.6|6804.6|6803.6|12
1616983020000|2021-03-29 01:57:00|6805.1|6804.1|6806.1|6805.1|6806.6|6805.6|6805.1|6804.1|11
1616983030000|2021-03-29 01:57:10|6805.6|6804.6|6806.1|6805.1|6806.1|6805.1|6804.6|6803.6|2
1616983040000|2021-03-29 01:57:20|6805.6|6804.6|6804.6|6803.6|6805.6|6804.6|6804.6|6803.6|3
1616983060000|2021-03-29 01:57:40|6805.1|6804.1|6805.1|6804.1|6805.1|6804.1|6804.6|6803.6|3
1616983070000|2021-03-29 01:57:50|6804.6|6803.6|6804.1|6803.1|6804.6|6803.6|6804.1|6803.1|2
1616983080000|2021-03-29 01:58:00|6803.6|6802.6|6803.6|6802.6|6804.1|6803.1|6803.6|6802.6|1
1616983110000|2021-03-29 01:58:30|6803.1|6802.1|6803.1|6802.1|6803.1|6802.1|6803.1|6802.1|3
1616983120000|2021-03-29 01:58:40|6802.6|6801.6|6802.6|6801.6|6802.6|6801.6|6802.1|6801.1|0
1616983130000|2021-03-29 01:58:50|6803.6|6802.6|6803.6|6802.6|6803.6|6802.6|6803.6|6802.6|7
1616983140000|2021-03-29 01:59:00|||||||||1
1616983150000|2021-03-29 01:59:10|6804.6|6803.6|6804.1|6803.1|6804.6|6803.6|6804.1|6803.1|6
1616983160000|2021-03-29 01:59:20|6804.6|6803.6|6804.6|6803.6|6804.6|6803.6|6804.1|6803.1|0
1616983170000|2021-03-29 01:59:30|6805.1|6804.1|6803.1|6802.1|6805.1|6804.1|6803.1|6802.1|5
1616983190000|2021-03-29 01:59:50|6803.6|6802.6|6803.6|6802.6|6803.6|6802.6|6803.6|6802.6|0
1616983200000|2021-03-29 02:00:00|6803.1|6802.1|6800.6|6799.6|6803.1|6802.1|6800.6|6799.6|14
1616983210000|2021-03-29 02:00:10|6800.1|6799.1|6800.6|6799.6|6800.6|6799.6|6800.1|6799.1|3
1616983220000|2021-03-29 02:00:20|6800.1|6799.1|6799.1|6798.1|6800.1|6799.1|6798.6|6797.6|7
1616983230000|2021-03-29 02:00:30|6799.6|6798.6|6798.6|6797.6|6799.6|6798.6|6798.6|6797.6|1
1616983240000|2021-03-29 02:00:40|6799.1|6798.1|6799.6|6798.6|6799.6|6798.6|6799.1|6798.1|13
1616983250000|2021-03-29 02:00:50|6800.6|6799.6|6800.1|6799.1|6800.6|6799.6|6799.6|6798.6|7
1616983260000|2021-03-29 02:01:00|6800.6|6799.6|6801.1|6800.1|6801.6|6800.6|6800.6|6799.6|3
1616983270000|2021-03-29 02:01:10|6801.6|6800.6|6801.1|6800.1|6801.6|6800.6|6801.1|6800.1|0
1616983280000|2021-03-29 02:01:20|6801.6|6800.6|6801.6|6800.6|6801.6|6800.6|6801.1|6800.1|8
1616983290000|2021-03-29 02:01:30|6801.1|6800.1|6800.6|6799.6|6801.1|6800.1|6800.1|6799.1|9
1616983300000|2021-03-29 02:01:40|6800.1|6799.1|6800.6|6799.6|6800.6|6799.6|6800.1|6799.1|5
1616983310000|2021-03-29 02:01:50|6801.6|6800.6|6802.1|6801.1|6802.1|6801.1|6801.6|6800.6|11
1616983320000|2021-03-29 02:02:00|6802.6|6801.6|6802.6|6801.6|6803.1|6802.1|6802.1|6801.1|6
1616983330000|2021-03-29 02:02:10|6803.1|6802.1|6803.1|6802.1|6803.1|6802.1|6802.6|6801.6|0
1616983340000|2021-03-29 02:02:20|6803.6|6802.6|6803.6|6802.6|6804.1|6803.1|6803.6|6802.6|4
1616983350000|2021-03-29 02:02:30|6804.6|6803.6|6804.1|6803.1|6804.6|6803.6|6803.6|6802.6|4
1616983370000|2021-03-29 02:02:50|6804.6|6803.6|6804.6|6803.6|6804.6|6803.6|6804.6|6803.6|0
1616983380000|2021-03-29 02:03:00|||||||||2
1616983390000|2021-03-29 02:03:10|6804.1|6803.1|6803.6|6802.6|6804.1|6803.1|6803.6|6802.6|3
1616983400000|2021-03-29 02:03:20|||||||||2
1616983410000|2021-03-29 02:03:30|6804.1|6803.1|6804.1|6803.1|6804.1|6803.1|6804.1|6803.1|6
1616983420000|2021-03-29 02:03:40|6804.6|6803.6|6804.6|6803.6|6804.6|6803.6|6803.6|6802.6|5
1616983430000|2021-03-29 02:03:50|6804.1|6803.1|6802.6|6801.6|6804.1|6803.1|6802.6|6801.6|2
1616983440000|2021-03-29 02:04:00|6803.1|6802.1|6803.6|6802.6|6803.6|6802.6|6803.1|6802.1|3
1616983450000|2021-03-29 02:04:10|6804.6|6803.6|6804.6|6803.6|6804.6|6803.6|6804.6|6803.6|5
1616983460000|2021-03-29 02:04:20|6805.1|6804.1|6806.6|6805.6|6806.6|6805.6|6804.6|6803.6|8
1616983480000|2021-03-29 02:04:40|6806.1|6805.1|6805.6|6804.6|6806.1|6805.1|6805.6|6804.6|3
1616983490000|2021-03-29 02:04:50|||||||||2
1616983500000|2021-03-29 02:05:00|6804.6|6803.6|6805.1|6804.1|6805.1|6804.1|6804.6|6803.6|4
1616983510000|2021-03-29 02:05:10|6804.6|6803.6|6804.6|6803.6|6804.6|6803.6|6804.6|6803.6|0
1616983520000|2021-03-29 02:05:20|6804.1|6803.1|6804.6|6803.6|6804.6|6803.6|6804.1|6803.1|3
1616983530000|2021-03-29 02:05:30|6804.1|6803.1|6803.6|6802.6|6804.6|6803.6|6803.6|6802.6|2
1616983550000|2021-03-29 02:05:50|||||||||13
1616983560000|2021-03-29 02:06:00|6804.1|6803.1|6805.6|6804.6|6805.6|6804.6|6804.1|6803.1|15
1616983570000|2021-03-29 02:06:10|6805.1|6804.1|6805.6|6804.6|6805.6|6804.6|6804.6|6803.6|6
1616983580000|2021-03-29 02:06:20|6805.1|6804.1|6806.1|6805.1|6806.6|6805.6|6805.1|6804.1|14
1616983590000|2021-03-29 02:06:30|6805.6|6804.6|6806.1|6805.1|6806.1|6805.1|6805.6|6804.6|2
1616983600000|2021-03-29 02:06:40|6806.6|6805.6|6805.6|6804.6|6806.6|6805.6|6805.6|6804.6|1
1616983610000|2021-03-29 02:06:50|6805.1|6804.1|6805.6|6804.6|6805.6|6804.6|6804.6|6803.6|5
1616983620000|2021-03-29 02:07:00|6805.1|6804.1|6804.6|6803.6|6805.6|6804.6|6804.6|6803.6|1
1616983630000|2021-03-29 02:07:10|||||||||1
1616983640000|2021-03-29 02:07:20|6803.6|6802.6|6803.6|6802.6|6803.6|6802.6|6803.6|6802.6|9
1616983650000|2021-03-29 02:07:30|6804.6|6803.6|6805.6|6804.6|6805.6|6804.6|6804.1|6803.1|13
1616983660000|2021-03-29 02:07:40|6806.6|6805.6|6806.6|6805.6|6806.6|6805.6|6806.6|6805.6|9
1616983670000|2021-03-29 02:07:50|6807.6|6806.6|6806.6|6805.6|6807.6|6806.6|6806.6|6805.6|12
1616983680000|2021-03-29 02:08:00|6807.1|6806.1|6807.1|6806.1|6807.6|6806.6|6806.6|6805.6|7
1616983690000|2021-03-29 02:08:10|6807.6|6806.6|6807.6|6806.6|6807.6|6806.6|6807.6|6806.6|0
1616983710000|2021-03-29 02:08:30|6806.6|6805.6|6806.6|6805.6|6806.6|6805.6|6806.6|6805.6|10
1616983720000|2021-03-29 02:08:40|6805.6|6804.6|6805.6|6804.6|6805.6|6804.6|6805.6|6804.6|4
1616983730000|2021-03-29 02:08:50|6806.6|6805.6|6806.6|6805.6|6806.6|6805.6|6806.6|6805.6|7
1616983740000|2021-03-29 02:09:00|6806.1|6805.1|6806.6|6805.6|6806.6|6805.6|6805.6|6804.6|2
1616983750000|2021-03-29 02:09:10|6807.1|6806.1|6807.1|6806.1|6807.6|6806.6|6806.6|6805.6|6
1616983760000|2021-03-29 02:09:20|6807.6|6806.6|6806.6|6805.6|6807.6|6806.6|6806.6|6805.6|2
1616983770000|2021-03-29 02:09:30|6807.6|6806.6|6807.1|6806.1|6807.6|6806.6|6806.6|6805.6|8
1616983780000|2021-03-29 02:09:40|6807.6|6806.6|6807.6|6806.6|6807.6|6806.6|6806.6|6805.6|12
1616983800000|2021-03-29 02:10:00|6808.6|6807.6|6809.6|6808.6|6809.6|6808.6|6808.6|6807.6|28
1616983810000|2021-03-29 02:10:10|6810.6|6809.6|6810.6|6809.6|6810.6|6809.6|6810.6|6809.6|10
1616983820000|2021-03-29 02:10:20|6809.6|6808.6|6809.6|6808.6|6810.1|6809.1|6809.6|6808.6|9
1616983830000|2021-03-29 02:10:30|6810.1|6809.1|6808.6|6807.6|6810.1|6809.1|6808.1|6807.1|21
1616983840000|2021-03-29 02:10:40|6808.1|6807.1|6808.1|6807.1|6808.6|6807.6|6807.6|6806.6|13
1616983850000|2021-03-29 02:10:50|6808.6|6807.6|6806.6|6805.6|6808.6|6807.6|6806.6|6805.6|14
1616983860000|2021-03-29 02:11:00|6807.1|6806.1|6806.1|6805.1|6807.1|6806.1|6805.6|6804.6|16
1616983870000|2021-03-29 02:11:10|6805.6|6804.6|6803.6|6802.6|6805.6|6804.6|6803.6|6802.6|10
1616983880000|2021-03-29 02:11:20|6804.6|6803.6|6804.6|6803.6|6804.6|6803.6|6804.6|6803.6|15
1616983890000|2021-03-29 02:11:30|6805.1|6804.1|6804.6|6803.6|6805.1|6804.1|6804.6|6803.6|9
1616983900000|2021-03-29 02:11:40|6805.1|6804.1|6805.6|6804.6|6805.6|6804.6|6805.1|6804.1|2
1616983910000|2021-03-29 02:11:50|||||||||2
1616983920000|2021-03-29 02:12:00|||||||||3
1616983940000|2021-03-29 02:12:20|6804.6|6803.6|6803.6|6802.6|6804.6|6803.6|6803.6|6802.6|7
1616983960000|2021-03-29 02:12:40|6802.6|6801.6|6802.6|6801.6|6802.6|6801.6|6802.6|6801.6|5
1616983980000|2021-03-29 02:13:00|6802.1|6801.1|6802.1|6801.1|6802.1|6801.1|6802.1|6801.1|13
1616983990000|2021-03-29 02:13:10|6802.6|6801.6|6803.6|6802.6|6803.6|6802.6|6802.6|6801.6|24
1616984000000|2021-03-29 02:13:20|6803.1|6802.1|6802.6|6801.6|6803.1|6802.1|6802.6|6801.6|8
1616984030000|2021-03-29 02:13:50|||||||||1
1616984040000|2021-03-29 02:14:00|6801.6|6800.6|6801.6|6800.6|6801.6|6800.6|6801.6|6800.6|21
1616984060000|2021-03-29 02:14:20|||||||||1
1616984070000|2021-03-29 02:14:30|||||||||1
1616984080000|2021-03-29 02:14:40|6801.1|6800.1|6801.6|6800.6|6801.6|6800.6|6800.6|6799.6|3
1616984090000|2021-03-29 02:14:50|||||||||2
1616984100000|2021-03-29 02:15:00|6800.6|6799.6|6801.6|6800.6|6801.6|6800.6|6800.6|6799.6|10
1616984110000|2021-03-29 02:15:10|6801.1|6800.1|6800.6|6799.6|6801.1|6800.1|6800.6|6799.6|6
1616984120000|2021-03-29 02:15:20|||||||||4
1616984130000|2021-03-29 02:15:30|6800.1|6799.1|6800.6|6799.6|6800.6|6799.6|6800.1|6799.1|9
1616984150000|2021-03-29 02:15:50|6801.6|6800.6|6801.6|6800.6|6801.6|6800.6|6801.6|6800.6|24
1616984160000|2021-03-29 02:16:00|6802.1|6801.1|6802.6|6801.6|6802.6|6801.6|6801.6|6800.6|10
1616984170000|2021-03-29 02:16:10|6802.1|6801.1|6802.6|6801.6|6802.6|6801.6|6802.1|6801.1|0
1616984180000|2021-03-29 02:16:20|6802.1|6801.1|6801.6|6800.6|6802.6|6801.6|6801.6|6800.6|1
1616984190000|2021-03-29 02:16:30|6801.1|6800.1|6800.6|6799.6|6801.1|6800.1|6800.6|6799.6|5
1616984210000|2021-03-29 02:16:50|||||||||2
1616984220000|2021-03-29 02:17:00|6799.6|6798.6|6799.6|6798.6|6799.6|6798.6|6799.6|6798.6|10
1616984250000|2021-03-29 02:17:30|6800.1|6799.1|6800.1|6799.1|6800.6|6799.6|6799.6|6798.6|19
1616984260000|2021-03-29 02:17:40|6800.6|6799.6|6799.6|6798.6|6800.6|6799.6|6799.6|6798.6|4
1616984270000|2021-03-29 02:17:50|6800.6|6799.6|6800.6|6799.6|6800.6|6799.6|6800.6|6799.6|4
1616984280000|2021-03-29 02:18:00|6800.1|6799.1|6800.6|6799.6|6800.6|6799.6|6799.6|6798.6|2
1616984290000|2021-03-29 02:18:10|6800.1|6799.1|6800.6|6799.6|6800.6|6799.6|6800.1|6799.1|5
1616984310000|2021-03-29 02:18:30|||||||||2
1616984320000|2021-03-29 02:18:40|||||||||1
1616984330000|2021-03-29 02:18:50|6801.6|6800.6|6801.6|6800.6|6801.6|6800.6|6801.6|6800.6|11
1616984350000|2021-03-29 02:19:10|||||||||2
1616984360000|2021-03-29 02:19:20|6801.1|6800.1|6801.6|6800.6|6801.6|6800.6|6801.1|6800.1|15
1616984370000|2021-03-29 02:19:30|6801.1|6800.1|6801.6|6800.6|6801.6|6800.6|6800.6|6799.6|7
1616984380000|2021-03-29 02:19:40|6801.1|6800.1|6799.6|6798.6|6801.1|6800.1|6799.6|6798.6|15
1616984390000|2021-03-29 02:19:50|||||||||2
1616984400000|2021-03-29 02:20:00|6798.6|6797.6|6800.6|6799.6|6800.6|6799.6|6798.6|6797.6|22
1616984410000|2021-03-29 02:20:10|6800.1|6799.1|6800.6|6799.6|6801.6|6800.6|6800.1|6799.1|8
1616984420000|2021-03-29 02:20:20|6801.1|6800.1|6801.1|6800.1|6801.1|6800.1|6801.1|6800.1|2
1616984430000|2021-03-29 02:20:30|6800.6|6799.6|6801.6|6800.6|6801.6|6800.6|6800.6|6799.6|2
1616984440000|2021-03-29 02:20:40|6801.1|6800.1|6801.1|6800.1|6801.6|6800.6|6801.1|6800.1|2
1616984450000|2021-03-29 02:20:50|6801.6|6800.6|6801.6|6800.6|6801.6|6800.6|6801.6|6800.6|0
1616984460000|2021-03-29 02:21:00|6801.1|6800.1|6801.6|6800.6|6801.6|6800.6|6801.1|6800.1|2
1616984470000|2021-03-29 02:21:10|6802.6|6801.6|6803.6|6802.6|6803.6|6802.6|6802.6|6801.6|14
1616984480000|2021-03-29 02:21:20|6803.1|6802.1|6803.6|6802.6|6803.6|6802.6|6803.1|6802.1|2
1616984490000|2021-03-29 02:21:30|6803.1|6802.1|6801.6|6800.6|6803.1|6802.1|6801.6|6800.6|3
1616984500000|2021-03-29 02:21:40|6800.6|6799.6|6800.6|6799.6|6800.6|6799.6|6800.6|6799.6|4
1616984520000|2021-03-29 02:22:00|6800.1|6799.1|6800.6|6799.6|6800.6|6799.6|6799.6|6798.6|8
1616984530000|2021-03-29 02:22:10|6801.6|6800.6|6801.6|6800.6|6801.6|6800.6|6801.6|6800.6|10
1616984540000|2021-03-29 02:22:20|6801.1|6800.1|6799.6|6798.6|6801.6|6800.6|6799.6|6798.6|11
1616984550000|2021-03-29 02:22:30|6800.1|6799.1|6800.1|6799.1|6800.1|6799.1|6800.1|6799.1|6
1616984560000|2021-03-29 02:22:40|6800.6|6799.6|6800.6|6799.6|6800.6|6799.6|6800.6|6799.6|14
1616984570000|2021-03-29 02:22:50|6801.1|6800.1|6801.1|6800.1|6801.1|6800.1|6801.1|6800.1|3
1616984580000|2021-03-29 02:23:00|6800.6|6799.6|6802.1|6801.1|6802.6|6801.6|6800.6|6799.6|11
1616984590000|2021-03-29 02:23:10|6801.6|6800.6|6801.6|6800.6|6801.6|6800.6|6801.6|6800.6|0
1616984600000|2021-03-29 02:23:20|6800.6|6799.6|6801.1|6800.1|6801.1|6800.1|6800.6|6799.6|7
1616984610000|2021-03-29 02:23:30|6801.6|6800.6|6801.6|6800.6|6801.6|6800.6|6801.6|6800.6|0
1616984630000|2021-03-29 02:23:50|6801.1|6800.1|6801.6|6800.6|6801.6|6800.6|6801.1|6800.1|1
1616984650000|2021-03-29 02:24:10|||||||||1
1616984660000|2021-03-29 02:24:20|||||||||1
1616984670000|2021-03-29 02:24:30|6802.6|6801.6|6803.6|6802.6|6803.6|6802.6|6802.6|6801.6|11
1616984680000|2021-03-29 02:24:40|6803.1|6802.1|6802.6|6801.6|6803.6|6802.6|6802.6|6801.6|5
1616984690000|2021-03-29 02:24:50|6802.1|6801.1|6802.6|6801.6|6802.6|6801.6|6801.6|6800.6|2
1616984700000|2021-03-29 02:25:00|6803.1|6802.1|6803.1|6802.1|6803.6|6802.6|6803.1|6802.1|2
1616984710000|2021-03-29 02:25:10|6803.6|6802.6|6803.6|6802.6|6803.6|6802.6|6803.1|6802.1|0
1616984720000|2021-03-29 02:25:20|6804.1|6803.1|6803.6|6802.6|6804.1|6803.1|6802.6|6801.6|17
1616984730000|2021-03-29 02:25:30|6803.1|6802.1|6803.1|6802.1|6803.1|6802.1|6803.1|6802.1|4
1616984740000|2021-03-29 02:25:40|6802.6|6801.6|6803.1|6802.1|6803.1|6802.1|6802.6|6801.6|4
1616984750000|2021-03-29 02:25:50|6803.6|6802.6|6803.6|6802.6|6803.6|6802.6|6803.6|6802.6|0
1616984760000|2021-03-29 02:26:00|||||||||1
1616984770000|2021-03-29 02:26:10|6802.6|6801.6|6802.6|6801.6|6802.6|6801.6|6802.6|6801.6|5
1616984780000|2021-03-29 02:26:20|6801.6|6800.6|6804.1|6803.1|6804.1|6803.1|6801.6|6800.6|38
1616984790000|2021-03-29 02:26:30|6804.6|6803.6|6803.6|6802.6|6804.6|6803.6|6803.6|6802.6|1
1616984800000|2021-03-29 02:26:40|6803.1|6802.1|6803.1|6802.1|6803.1|6802.1|6803.1|6802.1|1
1616984810000|2021-03-29 02:26:50|6802.6|6801.6|6803.1|6802.1|6803.6|6802.6|6802.6|6801.6|6
1616984820000|2021-03-29 02:27:00|6802.6|6801.6|6803.1|6802.1|6803.6|6802.6|6802.6|6801.6|3
1616984830000|2021-03-29 02:27:10|6802.6|6801.6|6802.6|6801.6|6802.6|6801.6|6802.6|6801.6|1
1616984850000|2021-03-29 02:27:30|6801.6|6800.6|6801.6|6800.6|6801.6|6800.6|6801.6|6800.6|22
1616984860000|2021-03-29 02:27:40|6802.6|6801.6|6802.6|6801.6|6802.6|6801.6|6802.6|6801.6|7
1616984870000|2021-03-29 02:27:50|6803.6|6802.6|6803.6|6802.6|6803.6|6802.6|6803.6|6802.6|3
1616984880000|2021-03-29 02:28:00|6804.1|6803.1|6803.6|6802.6|6804.1|6803.1|6803.6|6802.6|4
1616984890000|2021-03-29 02:28:10|6802.6|6801.6|6802.6|6801.6|6802.6|6801.6|6802.6|6801.6|2
1616984900000|2021-03-29 02:28:20|6803.1|6802.1|6803.6|6802.6|6803.6|6802.6|6803.1|6802.1|7
1616984910000|2021-03-29 02:28:30|||||||||1
1616984920000|2021-03-29 02:28:40|6803.1|6802.1|6802.6|6801.6|6803.1|6802.1|6802.6|6801.6|2
1616984940000|2021-03-29 02:29:00|6803.1|6802.1|6802.6|6801.6|6803.6|6802.6|6802.6|6801.6|7
1616984950000|2021-03-29 02:29:10|6803.1|6802.1|6802.6|6801.6|6803.6|6802.6|6802.6|6801.6|4
1616984960000|2021-03-29 02:29:20|6801.6|6800.6|6801.1|6800.1|6801.6|6800.6|6800.6|6799.6|10
1616984970000|2021-03-29 02:29:30|6801.6|6800.6|6802.6|6801.6|6802.6|6801.6|6801.6|6800.6|10
1616984980000|2021-03-29 02:29:40|6802.1|6801.1|6802.6|6801.6|6802.6|6801.6|6802.1|6801.1|3
1616984990000|2021-03-29 02:29:50|6802.1|6801.1|6801.6|6800.6|6802.6|6801.6|6801.6|6800.6|4
1616985000000|2021-03-29 02:30:00|6802.6|6801.6|6802.1|6801.1|6803.1|6802.1|6801.6|6800.6|21
1616985010000|2021-03-29 02:30:10|6801.6|6800.6|6801.6|6800.6|6802.1|6801.1|6801.6|6800.6|0
1616985020000|2021-03-29 02:30:20|||||||||2
1616985030000|2021-03-29 02:30:30|6801.1|6800.1|6800.6|6799.6|6801.1|6800.1|6800.6|6799.6|4
1616985040000|2021-03-29 02:30:40|6799.6|6798.6|6799.6|6798.6|6799.6|6798.6|6799.6|6798.6|7
1616985050000|2021-03-29 02:30:50|6798.6|6797.6|6798.6|6797.6|6798.6|6797.6|6798.6|6797.6|8
1616985060000|2021-03-29 02:31:00|6797.6|6796.6|6798.6|6797.6|6798.6|6797.6|6797.6|6796.6|6
1616985070000|2021-03-29 02:31:10|6799.6|6798.6|6799.6|6798.6|6799.6|6798.6|6799.6|6798.6|22
1616985080000|2021-03-29 02:31:20|6800.1|6799.1|6800.6|6799.6|6800.6|6799.6|6800.1|6799.1|1
1616985090000|2021-03-29 02:31:30|6800.1|6799.1|6798.6|6797.6|6800.1|6799.1|6798.6|6797.6|29
1616985120000|2021-03-29 02:32:00|6799.1|6798.1|6800.1|6799.1|6800.6|6799.6|6799.1|6798.1|8
1616985130000|2021-03-29 02:32:10|6800.6|6799.6|6799.6|6798.6|6800.6|6799.6|6799.6|6798.6|2
1616985140000|2021-03-29 02:32:20|6800.6|6799.6|6800.1|6799.1|6800.6|6799.6|6799.6|6798.6|16
1616985150000|2021-03-29 02:32:30|6799.6|6798.6|6800.1|6799.1|6800.1|6799.1|6799.6|6798.6|1
1616985160000|2021-03-29 02:32:40|6800.6|6799.6|6800.1|6799.1|6800.6|6799.6|6800.1|6799.1|0
1616985170000|2021-03-29 02:32:50|6800.6|6799.6|6801.1|6800.1|6801.6|6800.6|6800.6|6799.6|8
1616985180000|2021-03-29 02:33:00|6801.6|6800.6|6800.6|6799.6|6801.6|6800.6|6800.6|6799.6|2
1616985200000|2021-03-29 02:33:20|6801.1|6800.1|6801.1|6800.1|6801.1|6800.1|6801.1|6800.1|2
1616985210000|2021-03-29 02:33:30|6801.6|6800.6|6801.6|6800.6|6801.6|6800.6|6801.1|6800.1|1
1616985220000|2021-03-29 02:33:40|6802.1|6801.1|6801.6|6800.6|6803.1|6802.1|6801.6|6800.6|7
1616985230000|2021-03-29 02:33:50|6800.6|6799.6|6800.6|6799.6|6800.6|6799.6|6800.6|6799.6|7
1616985240000|2021-03-29 02:34:00|6801.1|6800.1|6801.6|6800.6|6802.6|6801.6|6800.6|6799.6|16
1616985250000|2021-03-29 02:34:10|6801.1|6800.1|6800.6|6799.6|6801.1|6800.1|6800.6|6799.6|3
1616985260000|2021-03-29 02:34:20|6800.1|6799.1|6800.6|6799.6|6800.6|6799.6|6800.1|6799.1|11
1616985280000|2021-03-29 02:34:40|||||||||4
1616985290000|2021-03-29 02:34:50|6801.6|6800.6|6800.6|6799.6|6801.6|6800.6|6800.6|6799.6|20
1616985300000|2021-03-29 02:35:00|6799.6|6798.6|6800.6|6799.6|6800.6|6799.6|6799.6|6798.6|5
1616985320000|2021-03-29 02:35:20|6800.1|6799.1|6799.6|6798.6|6800.6|6799.6|6799.6|6798.6|1
1616985330000|2021-03-29 02:35:30|6799.1|6798.1|6797.6|6796.6|6799.1|6798.1|6797.6|6796.6|10
1616985360000|2021-03-29 02:36:00|||||||||1
1616985380000|2021-03-29 02:36:20|6798.1|6797.1|6798.6|6797.6|6798.6|6797.6|6798.1|6797.1|11
1616985390000|2021-03-29 02:36:30|||||||||2
1616985410000|2021-03-29 02:36:50|6797.6|6796.6|6797.1|6796.1|6797.6|6796.6|6797.1|6796.1|14
1616985420000|2021-03-29 02:37:00|6796.6|6795.6|6797.6|6796.6|6797.6|6796.6|6796.6|6795.6|2
1616985430000|2021-03-29 02:37:10|6797.1|6796.1|6797.6|6796.6|6797.6|6796.6|6796.6|6795.6|9
1616985440000|2021-03-29 02:37:20|6797.1|6796.1|6798.1|6797.1|6798.1|6797.1|6796.6|6795.6|15
1616985450000|2021-03-29 02:37:30|6797.6|6796.6|6797.6|6796.6|6797.6|6796.6|6797.6|6796.6|0
1616985460000|2021-03-29 02:37:40|6798.6|6797.6|6798.6|6797.6|6798.6|6797.6|6798.6|6797.6|2
1616985470000|2021-03-29 02:37:50|6799.1|6798.1|6800.6|6799.6|6800.6|6799.6|6798.6|6797.6|24
1616985480000|2021-03-29 02:38:00|6801.1|6800.1|6802.1|6801.1|6802.6|6801.6|6800.6|6799.6|27
1616985490000|2021-03-29 02:38:10|6802.6|6801.6|6802.1|6801.1|6802.6|6801.6|6801.6|6800.6|3
1616985500000|2021-03-29 02:38:20|6801.6|6800.6|6802.1|6801.1|6802.6|6801.6|6801.6|6800.6|1
1616985510000|2021-03-29 02:38:30|6801.6|6800.6|6802.6|6801.6|6802.6|6801.6|6801.6|6800.6|11
1616985520000|2021-03-29 02:38:40|||||||||9
1616985530000|2021-03-29 02:38:50|||||||||2
1616985540000|2021-03-29 02:39:00|6803.6|6802.6|6803.1|6802.1|6803.6|6802.6|6803.1|6802.1|7
1616985550000|2021-03-29 02:39:10|6803.6|6802.6|6803.6|6802.6|6803.6|6802.6|6803.6|6802.6|1
1616985560000|2021-03-29 02:39:20|||||||||1
1616985570000|2021-03-29 02:39:30|6803.1|6802.1|6802.6|6801.6|6803.1|6802.1|6802.6|6801.6|4
1616985580000|2021-03-29 02:39:40|6803.6|6802.6|6803.6|6802.6|6803.6|6802.6|6803.6|6802.6|3
1616985590000|2021-03-29 02:39:50|||||||||1
1616985600000|2021-03-29 02:40:00|6803.1|6802.1|6802.6|6801.6|6803.1|6802.1|6802.6|6801.6|3
1616985610000|2021-03-29 02:40:10|||||||||1
1616985620000|2021-03-29 02:40:20|6803.6|6802.6|6803.6|6802.6|6803.6|6802.6|6803.6|6802.6|6
1616985630000|2021-03-29 02:40:30|6803.1|6802.1|6802.6|6801.6|6803.6|6802.6|6802.6|6801.6|3
1616985650000|2021-03-29 02:40:50|||||||||1
1616985660000|2021-03-29 02:41:00|6803.6|6802.6|6804.6|6803.6|6804.6|6803.6|6803.6|6802.6|5
1616985670000|2021-03-29 02:41:10|6804.1|6803.1|6804.6|6803.6|6804.6|6803.6|6804.1|6803.1|2
1616985680000|2021-03-29 02:41:20|6804.1|6803.1|6804.6|6803.6|6804.6|6803.6|6804.1|6803.1|2
1616985700000|2021-03-29 02:41:40|||||||||3
1616985710000|2021-03-29 02:41:50|||||||||4
1616985720000|2021-03-29 02:42:00|6805.6|6804.6|6804.6|6803.6|6805.6|6804.6|6804.6|6803.6|19
1616985730000|2021-03-29 02:42:10|6805.1|6804.1|6805.1|6804.1|6805.1|6804.1|6805.1|6804.1|15
1616985740000|2021-03-29 02:42:20|6805.6|6804.6|6805.1|6804.1|6805.6|6804.6|6804.6|6803.6|1
1616985750000|2021-03-29 02:42:30|6805.6|6804.6|6805.6|6804.6|6805.6|6804.6|6805.6|6804.6|0
1616985780000|2021-03-29 02:43:00|||||||||2
1616985790000|2021-03-29 02:43:10|6805.1|6804.1|6804.6|6803.6|6805.1|6804.1|6804.6|6803.6|3
1616985800000|2021-03-29 02:43:20|||||||||1
1616985830000|2021-03-29 02:43:50|6805.6|6804.6|6805.6|6804.6|6805.6|6804.6|6805.6|6804.6|6
1616985840000|2021-03-29 02:44:00|6806.6|6805.6|6804.6|6803.6|6806.6|6805.6|6804.6|6803.6|9
1616985850000|2021-03-29 02:44:10|||||||||1
1616985860000|2021-03-29 02:44:20|6805.1|6804.1|6805.6|6804.6|6805.6|6804.6|6805.1|6804.1|5
1616985870000|2021-03-29 02:44:30|6806.1|6805.1|6805.6|6804.6|6806.1|6805.1|6805.6|6804.6|3
1616985880000|2021-03-29 02:44:40|6804.6|6803.6|6804.6|6803.6|6804.6|6803.6|6804.6|6803.6|6
1616985890000|2021-03-29 02:44:50|6805.6|6804.6|6805.6|6804.6|6805.6|6804.6|6805.6|6804.6|8
1616985900000|2021-03-29 02:45:00|6804.6|6803.6|6805.1|6804.1|6805.6|6804.6|6804.6|6803.6|21
1616985910000|2021-03-29 02:45:10|6804.6|6803.6|6805.1|6804.1|6805.6|6804.6|6804.6|6803.6|1
1616985920000|2021-03-29 02:45:20|6805.6|6804.6|6805.6|6804.6|6805.6|6804.6|6805.6|6804.6|2
1616985930000|2021-03-29 02:45:30|6804.6|6803.6|6804.6|6803.6|6805.1|6804.1|6804.6|6803.6|1
1616985950000|2021-03-29 02:45:50|||||||||1
1616985960000|2021-03-29 02:46:00|6805.6|6804.6|6805.6|6804.6|6805.6|6804.6|6805.6|6804.6|7
1616985970000|2021-03-29 02:46:10|6806.1|6805.1|6806.1|6805.1|6806.1|6805.1|6806.1|6805.1|2
1616985980000|2021-03-29 02:46:20|6806.6|6805.6|6807.6|6806.6|6807.6|6806.6|6806.6|6805.6|9
1616986000000|2021-03-29 02:46:40|6807.1|6806.1|6807.6|6806.6|6807.6|6806.6|6807.1|6806.1|3
1616986010000|2021-03-29 02:46:50|6807.1|6806.1|6807.6|6806.6|6807.6|6806.6|6807.1|6806.1|2
1616986020000|2021-03-29 02:47:00|6807.1|6806.1|6805.1|6804.1|6807.6|6806.6|6805.1|6804.1|12
1616986030000|2021-03-29 02:47:10|6805.6|6804.6|6804.6|6803.6|6805.6|6804.6|6804.6|6803.6|3
1616986040000|2021-03-29 02:47:20|6803.6|6802.6|6803.6|6802.6|6804.1|6803.1|6803.6|6802.6|10
1616986060000|2021-03-29 02:47:40|6802.6|6801.6|6802.6|6801.6|6803.1|6802.1|6802.6|6801.6|18
1616986080000|2021-03-29 02:48:00|6803.6|6802.6|6803.6|6802.6|6803.6|6802.6|6803.1|6802.1|10
1616986100000|2021-03-29 02:48:20|6803.1|6802.1|6804.1|6803.1|6804.1|6803.1|6803.1|6802.1|6
1616986110000|2021-03-29 02:48:30|6804.6|6803.6|6803.6|6802.6|6805.1|6804.1|6803.6|6802.6|4
1616986130000|2021-03-29 02:48:50|6803.1|6802.1|6803.1|6802.1|6803.6|6802.6|6802.6|6801.6|3
1616986140000|2021-03-29 02:49:00|6803.6|6802.6|6803.1|6802.1|6803.6|6802.6|6802.6|6801.6|1
1616986150000|2021-03-29 02:49:10|6802.6|6801.6|6802.6|6801.6|6802.6|6801.6|6802.6|6801.6|0
1616986180000|2021-03-29 02:49:40|6803.6|6802.6|6803.6|6802.6|6803.6|6802.6|6803.6|6802.6|7
1616986200000|2021-03-29 02:50:00|6804.1|6803.1|6804.6|6803.6|6804.6|6803.6|6804.1|6803.1|6
1616986210000|2021-03-29 02:50:10|6805.1|6804.1|6804.6|6803.6|6805.6|6804.6|6804.6|6803.6|4
1616986220000|2021-03-29 02:50:20|6805.1|6804.1|6804.6|6803.6|6805.6|6804.6|6804.6|6803.6|2
1616986230000|2021-03-29 02:50:30|||||||||1
1616986240000|2021-03-29 02:50:40|6804.1|6803.1|6804.1|6803.1|6804.1|6803.1|6803.6|6802.6|7
1616986250000|2021-03-29 02:50:50|6804.6|6803.6|6804.1|6803.1|6804.6|6803.6|6803.6|6802.6|1
1616986260000|2021-03-29 02:51:00|6804.6|6803.6|6803.6|6802.6|6804.6|6803.6|6803.6|6802.6|3
1616986270000|2021-03-29 02:51:10|6804.1|6803.1|6804.1|6803.1|6804.6|6803.6|6803.6|6802.6|18
1616986280000|2021-03-29 02:51:20|6804.6|6803.6|6804.6|6803.6|6804.6|6803.6|6804.6|6803.6|11
1616986290000|2021-03-29 02:51:30|6803.6|6802.6|6804.1|6803.1|6804.1|6803.1|6803.6|6802.6|7
1616986300000|2021-03-29 02:51:40|6803.6|6802.6|6803.6|6802.6|6803.6|6802.6|6803.6|6802.6|0
1616986320000|2021-03-29 02:52:00|||||||||1
1616986330000|2021-03-29 02:52:10|||||||||5
1616986340000|2021-03-29 02:52:20|6803.1|6802.1|6802.6|6801.6|6803.6|6802.6|6802.6|6801.6|9
1616986350000|2021-03-29 02:52:30|||||||||1
1616986370000|2021-03-29 02:52:50|||||||||1
1616986380000|2021-03-29 02:53:00|||||||||1
1616986390000|2021-03-29 02:53:10|6801.6|6800.6|6800.6|6799.6|6801.6|6800.6|6800.6|6799.6|27
1616986400000|2021-03-29 02:53:20|6800.1|6799.1|6799.6|6798.6|6800.1|6799.1|6799.6|6798.6|6
1616986410000|2021-03-29 02:53:30|6798.6|6797.6|6798.6|6797.6|6798.6|6797.6|6798.6|6797.6|5
1616986420000|2021-03-29 02:53:40|||||||||3
1616986430000|2021-03-29 02:53:50|6798.1|6797.1|6797.6|6796.6|6798.1|6797.1|6797.6|6796.6|3
1616986440000|2021-03-29 02:54:00|6798.6|6797.6|6798.6|6797.6|6798.6|6797.6|6798.6|6797.6|18
1616986450000|2021-03-29 02:54:10|6799.6|6798.6|6799.6|6798.6|6799.6|6798.6|6799.6|6798.6|14
1616986460000|2021-03-29 02:54:20|6800.1|6799.1|6799.6|6798.6|6800.1|6799.1|6799.6|6798.6|2
1616986470000|2021-03-29 02:54:30|6800.1|6799.1|6800.6|6799.6|6800.6|6799.6|6800.1|6799.1|3
1616986480000|2021-03-29 02:54:40|6800.1|6799.1|6799.6|6798.6|6800.1|6799.1|6799.6|6798.6|7
1616986490000|2021-03-29 02:54:50|6800.1|6799.1|6799.6|6798.6|6800.6|6799.6|6799.6|6798.6|6
1616986540000|2021-03-29 02:55:40|||||||||5
1616986550000|2021-03-29 02:55:50|6798.6|6797.6|6798.6|6797.6|6798.6|6797.6|6798.6|6797.6|7
1616986560000|2021-03-29 02:56:00|6799.6|6798.6|6799.6|6798.6|6800.1|6799.1|6799.6|6798.6|18
1616986580000|2021-03-29 02:56:20|||||||||2
1616986590000|2021-03-29 02:56:30|||||||||2
1616986600000|2021-03-29 02:56:40|6800.6|6799.6|6800.6|6799.6|6800.6|6799.6|6800.6|6799.6|16
1616986610000|2021-03-29 02:56:50|6800.1|6799.1|6800.6|6799.6|6800.6|6799.6|6799.6|6798.6|4
1616986620000|2021-03-29 02:57:00|||||||||1
1616986630000|2021-03-29 02:57:10|6801.1|6800.1|6800.6|6799.6|6801.1|6800.1|6800.6|6799.6|5
1616986640000|2021-03-29 02:57:20|6801.6|6800.6|6801.6|6800.6|6801.6|6800.6|6801.6|6800.6|9
1616986650000|2021-03-29 02:57:30|6802.6|6801.6|6802.6|6801.6|6803.6|6802.6|6802.1|6801.1|7
1616986680000|2021-03-29 02:58:00|6801.6|6800.6|6801.6|6800.6|6801.6|6800.6|6801.6|6800.6|6
1616986690000|2021-03-29 02:58:10|||||||||1
1616986700000|2021-03-29 02:58:20|6802.6|6801.6|6802.6|6801.6|6802.6|6801.6|6802.1|6801.1|8
1616986710000|2021-03-29 02:58:30|6802.1|6801.1|6801.6|6800.6|6802.1|6801.1|6801.6|6800.6|1
1616986720000|2021-03-29 02:58:40|6801.1|6800.1|6801.6|6800.6|6801.6|6800.6|6801.1|6800.1|0
1616986750000|2021-03-29 02:59:10|6802.6|6801.6|6802.6|6801.6|6802.6|6801.6|6802.6|6801.6|10
1616986760000|2021-03-29 02:59:20|6802.1|6801.1|6801.6|6800.6|6802.6|6801.6|6801.6|6800.6|1
1616986780000|2021-03-29 02:59:40|||||||||2
1616986800000|2021-03-29 03:00:00|6800.6|6799.6|6801.6|6800.6|6801.6|6800.6|6800.6|6799.6|25
1616986810000|2021-03-29 03:00:10|||||||||2
1616986830000|2021-03-29 03:00:30|6801.1|6800.1|6800.6|6799.6|6801.1|6800.1|6800.6|6799.6|5
1616986850000|2021-03-29 03:00:50|6800.1|6799.1|6800.6|6799.6|6800.6|6799.6|6800.1|6799.1|2
1616986880000|2021-03-29 03:01:20|||||||||9
1616986890000|2021-03-29 03:01:30|6800.1|6799.1|6799.6|6798.6|6800.6|6799.6|6799.6|6798.6|7
1616986900000|2021-03-29 03:01:40|6800.6|6799.6|6800.6|6799.6|6800.6|6799.6|6800.6|6799.6|2
1616986910000|2021-03-29 03:01:50|6801.1|6800.1|6800.6|6799.6|6801.1|6800.1|6800.6|6799.6|6
1616986920000|2021-03-29 03:02:00|6800.1|6799.1|6799.6|6798.6|6800.1|6799.1|6799.6|6798.6|3
1616986930000|2021-03-29 03:02:10|6798.6|6797.6|6798.6|6797.6|6798.6|6797.6|6798.6|6797.6|8
1616986950000|2021-03-29 03:02:30|||||||||1
1616986960000|2021-03-29 03:02:40|||||||||7
1616986970000|2021-03-29 03:02:50|6799.6|6798.6|6799.6|6798.6|6800.1|6799.1|6799.6|6798.6|17
1616986980000|2021-03-29 03:03:00|||||||||1
1616987000000|2021-03-29 03:03:20|6800.6|6799.6|6800.6|6799.6|6800.6|6799.6|6800.6|6799.6|3
1616987020000|2021-03-29 03:03:40|6800.1|6799.1|6799.6|6798.6|6800.1|6799.1|6799.6|6798.6|8
1616987030000|2021-03-29 03:03:50|6800.6|6799.6|6800.6|6799.6|6800.6|6799.6|6800.6|6799.6|6
1616987040000|2021-03-29 03:04:00|6801.1|6800.1|6801.6|6800.6|6801.6|6800.6|6801.1|6800.1|2
1616987080000|2021-03-29 03:04:40|6801.1|6800.1|6801.6|6800.6|6801.6|6800.6|6801.1|6800.1|6
1616987100000|2021-03-29 03:05:00|||||||||2
1616987110000|2021-03-29 03:05:10|||||||||3
1616987130000|2021-03-29 03:05:30|6802.6|6801.6|6802.6|6801.6|6802.6|6801.6|6802.6|6801.6|13
1616987140000|2021-03-29 03:05:40|6803.6|6802.6|6803.6|6802.6|6804.6|6803.6|6803.6|6802.6|36
1616987160000|2021-03-29 03:06:00|6804.1|6803.1|6804.6|6803.6|6804.6|6803.6|6803.6|6802.6|11
1616987170000|2021-03-29 03:06:10|||||||||1
1616987180000|2021-03-29 03:06:20|6805.6|6804.6|6805.6|6804.6|6805.6|6804.6|6805.6|6804.6|8
1616987190000|2021-03-29 03:06:30|||||||||1
1616987200000|2021-03-29 03:06:40|||||||||9
1616987210000|2021-03-29 03:06:50|||||||||1
1616987220000|2021-03-29 03:07:00|6804.6|6803.6|6805.6|6804.6|6805.6|6804.6|6804.6|6803.6|24
1616987230000|2021-03-29 03:07:10|||||||||1
1616987250000|2021-03-29 03:07:30|6804.6|6803.6|6804.6|6803.6|6804.6|6803.6|6804.6|6803.6|9
1616987260000|2021-03-29 03:07:40|||||||||1
1616987270000|2021-03-29 03:07:50|||||||||10
1616987280000|2021-03-29 03:08:00|||||||||4
1616987290000|2021-03-29 03:08:10|||||||||2
1616987300000|2021-03-29 03:08:20|6805.6|6804.6|6805.6|6804.6|6805.6|6804.6|6805.6|6804.6|8
1616987310000|2021-03-29 03:08:30|6806.1|6805.1|6805.6|6804.6|6806.1|6805.1|6805.6|6804.6|9
1616987320000|2021-03-29 03:08:40|||||||||1
1616987330000|2021-03-29 03:08:50|||||||||3
1616987340000|2021-03-29 03:09:00|||||||||4
1616987350000|2021-03-29 03:09:10|||||||||3
1616987360000|2021-03-29 03:09:20|||||||||4
1616987380000|2021-03-29 03:09:40|||||||||1
1616987390000|2021-03-29 03:09:50|6804.6|6803.6|6804.6|6803.6|6804.6|6803.6|6804.6|6803.6|7
1616987400000|2021-03-29 03:10:00|6803.6|6802.6|6804.6|6803.6|6804.6|6803.6|6803.6|6802.6|13
1616987430000|2021-03-29 03:10:30|6804.1|6803.1|6804.6|6803.6|6804.6|6803.6|6803.6|6802.6|10
1616987450000|2021-03-29 03:10:50|6805.1|6804.1|6805.6|6804.6|6805.6|6804.6|6805.1|6804.1|18
1616987460000|2021-03-29 03:11:00|6805.1|6804.1|6804.6|6803.6|6805.1|6804.1|6804.6|6803.6|11
1616987480000|2021-03-29 03:11:20|6804.1|6803.1|6804.1|6803.1|6804.6|6803.6|6803.6|6802.6|6
1616987490000|2021-03-29 03:11:30|6804.6|6803.6|6804.1|6803.1|6804.6|6803.6|6803.6|6802.6|0
1616987500000|2021-03-29 03:11:40|6803.6|6802.6|6805.6|6804.6|6805.6|6804.6|6803.6|6802.6|4
1616987510000|2021-03-29 03:11:50|6805.1|6804.1|6804.6|6803.6|6805.1|6804.1|6804.6|6803.6|3
1616987520000|2021-03-29 03:12:00|6804.1|6803.1|6803.6|6802.6|6804.1|6803.1|6803.6|6802.6|10
1616987530000|2021-03-29 03:12:10|6804.6|6803.6|6804.6|6803.6|6804.6|6803.6|6804.6|6803.6|1
1616987550000|2021-03-29 03:12:30|6803.6|6802.6|6803.6|6802.6|6803.6|6802.6|6803.6|6802.6|4
1616987560000|2021-03-29 03:12:40|||||||||1
1616987570000|2021-03-29 03:12:50|||||||||4
1616987580000|2021-03-29 03:13:00|6802.6|6801.6|6802.6|6801.6|6802.6|6801.6|6802.6|6801.6|8
1616987590000|2021-03-29 03:13:10|||||||||1
1616987600000|2021-03-29 03:13:20|6801.6|6800.6|6800.6|6799.6|6801.6|6800.6|6799.6|6798.6|27
1616987610000|2021-03-29 03:13:30|6801.6|6800.6|6801.6|6800.6|6801.6|6800.6|6801.6|6800.6|21
1616987620000|2021-03-29 03:13:40|6802.1|6801.1|6801.6|6800.6|6802.6|6801.6|6801.6|6800.6|10
1616987630000|2021-03-29 03:13:50|6802.1|6801.1|6801.6|6800.6|6802.6|6801.6|6801.6|6800.6|6
1616987640000|2021-03-29 03:14:00|6802.1|6801.1|6802.6|6801.6|6802.6|6801.6|6801.6|6800.6|6
1616987650000|2021-03-29 03:14:10|6801.6|6800.6|6800.6|6799.6|6801.6|6800.6|6800.6|6799.6|21
1616987660000|2021-03-29 03:14:20|6799.6|6798.6|6800.6|6799.6|6800.6|6799.6|6799.6|6798.6|9
1616987670000|2021-03-29 03:14:30|6799.6|6798.6|6800.6|6799.6|6800.6|6799.6|6799.6|6798.6|4
1616987680000|2021-03-29 03:14:40|6801.1|6800.1|6800.6|6799.6|6801.1|6800.1|6800.6|6799.6|4
1616987690000|2021-03-29 03:14:50|6800.1|6799.1|6799.6|6798.6|6800.1|6799.1|6799.6|6798.6|0
1616987700000|2021-03-29 03:15:00|6798.6|6797.6|6799.1|6798.1|6799.6|6798.6|6798.6|6797.6|15
1616987710000|2021-03-29 03:15:10|6798.6|6797.6|6800.6|6799.6|6800.6|6799.6|6798.6|6797.6|13
1616987720000|2021-03-29 03:15:20|6801.1|6800.1|6800.6|6799.6|6801.6|6800.6|6800.6|6799.6|10
1616987730000|2021-03-29 03:15:30|||||||||5
1616987750000|2021-03-29 03:15:50|6801.1|6800.1|6801.1|6800.1|6801.6|6800.6|6800.6|6799.6|8
1616987760000|2021-03-29 03:16:00|6800.6|6799.6|6800.6|6799.6|6801.1|6800.1|6800.6|6799.6|3
1616987780000|2021-03-29 03:16:20|||||||||6
1616987800000|2021-03-29 03:16:40|6800.1|6799.1|6799.6|6798.6|6800.1|6799.1|6799.6|6798.6|2
1616987820000|2021-03-29 03:17:00|6800.6|6799.6|6801.6|6800.6|6801.6|6800.6|6800.6|6799.6|10
1616987830000|2021-03-29 03:17:10|6801.1|6800.1|6801.6|6800.6|6801.6|6800.6|6801.1|6800.1|0
1616987840000|2021-03-29 03:17:20|6800.6|6799.6|6799.6|6798.6|6801.1|6800.1|6799.6|6798.6|2
1616987870000|2021-03-29 03:17:50|||||||||5
1616987880000|2021-03-29 03:18:00|||||||||2
1616987890000|2021-03-29 03:18:10|||||||||2
1616987900000|2021-03-29 03:18:20|6799.1|6798.1|6799.1|6798.1|6799.1|6798.1|6799.1|6798.1|5
1616987910000|2021-03-29 03:18:30|6799.6|6798.6|6798.6|6797.6|6799.6|6798.6|6798.6|6797.6|4
1616987930000|2021-03-29 03:18:50|||||||||10
1616987950000|2021-03-29 03:19:10|6797.6|6796.6|6798.1|6797.1|6798.6|6797.6|6797.6|6796.6|10
1616987960000|2021-03-29 03:19:20|6797.6|6796.6|6798.1|6797.1|6798.1|6797.1|6797.6|6796.6|2
1616987970000|2021-03-29 03:19:30|6798.6|6797.6|6799.1|6798.1|6799.1|6798.1|6798.6|6797.6|6
1616987980000|2021-03-29 03:19:40|6798.6|6797.6|6798.6|6797.6|6798.6|6797.6|6798.6|6797.6|1
1616987990000|2021-03-29 03:19:50|6797.6|6796.6|6796.6|6795.6|6797.6|6796.6|6796.6|6795.6|28
1616988000000|2021-03-29 03:20:00|6797.1|6796.1|6796.6|6795.6|6797.1|6796.1|6796.6|6795.6|9
1616988010000|2021-03-29 03:20:10|||||||||1
1616988020000|2021-03-29 03:20:20|6797.1|6796.1|6797.6|6796.6|6797.6|6796.6|6797.1|6796.1|6
1616988030000|2021-03-29 03:20:30|||||||||1
1616988040000|2021-03-29 03:20:40|||||||||4
1616988050000|2021-03-29 03:20:50|||||||||7
1616988070000|2021-03-29 03:21:10|6798.6|6797.6|6798.6|6797.6|6798.6|6797.6|6798.6|6797.6|29
1616988090000|2021-03-29 03:21:30|6797.6|6796.6|6798.6|6797.6|6798.6|6797.6|6797.6|6796.6|11
1616988110000|2021-03-29 03:21:50|||||||||1
1616988130000|2021-03-29 03:22:10|6797.6|6796.6|6797.6|6796.6|6797.6|6796.6|6797.1|6796.1|24
1616988140000|2021-03-29 03:22:20|6798.6|6797.6|6798.6|6797.6|6798.6|6797.6|6798.1|6797.1|27
1616988170000|2021-03-29 03:22:50|6799.6|6798.6|6800.6|6799.6|6800.6|6799.6|6799.6|6798.6|23
1616988190000|2021-03-29 03:23:10|6801.1|6800.1|6800.1|6799.1|6801.1|6800.1|6799.6|6798.6|17
1616988200000|2021-03-29 03:23:20|6799.6|6798.6|6799.6|6798.6|6799.6|6798.6|6799.6|6798.6|1
1616988210000|2021-03-29 03:23:30|6800.1|6799.1|6800.6|6799.6|6800.6|6799.6|6799.6|6798.6|5
1616988220000|2021-03-29 03:23:40|6800.1|6799.1|6799.6|6798.6|6800.1|6799.1|6799.6|6798.6|1
1616988250000|2021-03-29 03:24:10|6799.1|6798.1|6798.6|6797.6|6799.1|6798.1|6798.6|6797.6|3
1616988270000|2021-03-29 03:24:30|||||||||1
1616988280000|2021-03-29 03:24:40|6799.6|6798.6|6799.1|6798.1|6799.6|6798.6|6798.6|6797.6|22
1616988290000|2021-03-29 03:24:50|6798.6|6797.6|6798.6|6797.6|6798.6|6797.6|6798.6|6797.6|0
1616988300000|2021-03-29 03:25:00|6799.6|6798.6|6800.6|6799.6|6800.6|6799.6|6799.6|6798.6|12
1616988330000|2021-03-29 03:25:30|6800.1|6799.1|6799.6|6798.6|6800.1|6799.1|6799.6|6798.6|1
1616988340000|2021-03-29 03:25:40|6800.6|6799.6|6800.6|6799.6|6800.6|6799.6|6800.6|6799.6|6
1616988360000|2021-03-29 03:26:00|6800.1|6799.1|6800.1|6799.1|6800.1|6799.1|6800.1|6799.1|3
1616988370000|2021-03-29 03:26:10|6799.6|6798.6|6800.1|6799.1|6800.6|6799.6|6799.6|6798.6|0
1616988380000|2021-03-29 03:26:20|6800.6|6799.6|6800.6|6799.6|6800.6|6799.6|6800.6|6799.6|0
1616988400000|2021-03-29 03:26:40|6799.6|6798.6|6799.6|6798.6|6799.6|6798.6|6799.6|6798.6|4
1616988410000|2021-03-29 03:26:50|6799.1|6798.1|6798.6|6797.6|6799.1|6798.1|6798.6|6797.6|9
1616988420000|2021-03-29 03:27:00|6799.6|6798.6|6799.6|6798.6|6799.6|6798.6|6798.6|6797.6|8
1616988450000|2021-03-29 03:27:30|||||||||2
1616988460000|2021-03-29 03:27:40|6800.6|6799.6|6801.6|6800.6|6801.6|6800.6|6800.6|6799.6|12
1616988470000|2021-03-29 03:27:50|6801.1|6800.1|6801.6|6800.6|6801.6|6800.6|6801.1|6800.1|3
1616988490000|2021-03-29 03:28:10|6802.1|6801.1|6801.6|6800.6|6802.1|6801.1|6801.6|6800.6|3
1616988530000|2021-03-29 03:28:50|6800.6|6799.6|6800.6|6799.6|6800.6|6799.6|6800.6|6799.6|10
1616988540000|2021-03-29 03:29:00|6801.6|6800.6|6801.6|6800.6|6801.6|6800.6|6801.6|6800.6|4
1616988550000|2021-03-29 03:29:10|6802.6|6801.6|6801.6|6800.6|6802.6|6801.6|6801.6|6800.6|6
1616988560000|2021-03-29 03:29:20|6801.1|6800.1|6800.6|6799.6|6801.1|6800.1|6800.6|6799.6|1
1616988580000|2021-03-29 03:29:40|||||||||2
1616988590000|2021-03-29 03:29:50|||||||||2
1616988600000|2021-03-29 03:30:00|6799.6|6798.6|6799.6|6798.6|6799.6|6798.6|6799.6|6798.6|13
1616988610000|2021-03-29 03:30:10|6799.1|6798.1|6799.6|6798.6|6799.6|6798.6|6798.6|6797.6|11
1616988620000|2021-03-29 03:30:20|||||||||4
1616988630000|2021-03-29 03:30:30|6798.6|6797.6|6798.6|6797.6|6798.6|6797.6|6798.6|6797.6|4
1616988640000|2021-03-29 03:30:40|||||||||6
1616988650000|2021-03-29 03:30:50|6799.6|6798.6|6799.6|6798.6|6799.6|6798.6|6799.6|6798.6|13
1616988660000|2021-03-29 03:31:00|6800.1|6799.1|6800.6|6799.6|6800.6|6799.6|6800.1|6799.1|5
1616988670000|2021-03-29 03:31:10|6800.1|6799.1|6799.6|6798.6|6800.1|6799.1|6799.6|6798.6|1
1616988680000|2021-03-29 03:31:20|||||||||2
1616988700000|2021-03-29 03:31:40|6798.6|6797.6|6798.6|6797.6|6798.6|6797.6|6798.6|6797.6|5
1616988710000|2021-03-29 03:31:50|||||||||6
1616988720000|2021-03-29 03:32:00|||||||||2
1616988730000|2021-03-29 03:32:10|6799.6|6798.6|6798.6|6797.6|6799.6|6798.6|6798.6|6797.6|14
1616988740000|2021-03-29 03:32:20|6799.1|6798.1|6799.6|6798.6|6799.6|6798.6|6799.1|6798.1|5
1616988750000|2021-03-29 03:32:30|6799.1|6798.1|6799.6|6798.6|6799.6|6798.6|6799.1|6798.1|27
1616988760000|2021-03-29 03:32:40|||||||||5
1616988780000|2021-03-29 03:33:00|6800.6|6799.6|6800.6|6799.6|6800.6|6799.6|6800.1|6799.1|15
1616988790000|2021-03-29 03:33:10|6801.1|6800.1|6801.6|6800.6|6801.6|6800.6|6801.1|6800.1|2
1616988800000|2021-03-29 03:33:20|||||||||1
1616988820000|2021-03-29 03:33:40|||||||||2
1616988830000|2021-03-29 03:33:50|6800.6|6799.6|6803.6|6802.6|6803.6|6802.6|6800.6|6799.6|33
1616988840000|2021-03-29 03:34:00|6803.1|6802.1|6802.6|6801.6|6803.1|6802.1|6802.6|6801.6|2
1616988860000|2021-03-29 03:34:20|||||||||2
1616988870000|2021-03-29 03:34:30|6803.1|6802.1|6803.6|6802.6|6803.6|6802.6|6802.6|6801.6|12
1616988890000|2021-03-29 03:34:50|6803.1|6802.1|6802.6|6801.6|6803.1|6802.1|6802.6|6801.6|2
1616988900000|2021-03-29 03:35:00|||||||||1
1616988920000|2021-03-29 03:35:20|||||||||6
1616988930000|2021-03-29 03:35:30|6803.1|6802.1|6803.1|6802.1|6803.6|6802.6|6802.6|6801.6|8
1616988940000|2021-03-29 03:35:40|6803.6|6802.6|6802.6|6801.6|6803.6|6802.6|6802.6|6801.6|4
1616988950000|2021-03-29 03:35:50|6803.1|6802.1|6802.6|6801.6|6803.6|6802.6|6802.6|6801.6|1
1616988960000|2021-03-29 03:36:00|||||||||1
1616988970000|2021-03-29 03:36:10|||||||||2
1616989000000|2021-03-29 03:36:40|||||||||4
1616989010000|2021-03-29 03:36:50|||||||||1
1616989020000|2021-03-29 03:37:00|||||||||4
1616989030000|2021-03-29 03:37:10|||||||||21
1616989060000|2021-03-29 03:37:40|||||||||6
1616989070000|2021-03-29 03:37:50|||||||||3
1616989080000|2021-03-29 03:38:00|||||||||2
1616989100000|2021-03-29 03:38:20|6801.6|6800.6|6801.6|6800.6|6801.6|6800.6|6801.6|6800.6|7
1616989110000|2021-03-29 03:38:30|6800.6|6799.6|6800.6|6799.6|6800.6|6799.6|6800.6|6799.6|17
1616989130000|2021-03-29 03:38:50|||||||||3
1616989140000|2021-03-29 03:39:00|||||||||4
1616989150000|2021-03-29 03:39:10|6801.6|6800.6|6801.6|6800.6|6801.6|6800.6|6800.6|6799.6|15
1616989160000|2021-03-29 03:39:20|||||||||5
1616989170000|2021-03-29 03:39:30|6802.6|6801.6|6802.6|6801.6|6802.6|6801.6|6801.6|6800.6|14
1616989200000|2021-03-29 03:40:00|||||||||1
1616989220000|2021-03-29 03:40:20|6803.6|6802.6|6803.6|6802.6|6803.6|6802.6|6803.6|6802.6|16
1616989230000|2021-03-29 03:40:30|6804.6|6803.6|6804.6|6803.6|6804.6|6803.6|6804.6|6803.6|8
1616989240000|2021-03-29 03:40:40|||||||||1
1616989250000|2021-03-29 03:40:50|6805.1|6804.1|6804.6|6803.6|6805.1|6804.1|6804.6|6803.6|8
1616989260000|2021-03-29 03:41:00|||||||||1
1616989270000|2021-03-29 03:41:10|6805.6|6804.6|6805.6|6804.6|6805.6|6804.6|6805.6|6804.6|6
1616989280000|2021-03-29 03:41:20|6806.1|6805.1|6806.6|6805.6|6806.6|6805.6|6805.6|6804.6|13
1616989290000|2021-03-29 03:41:30|||||||||10
1616989300000|2021-03-29 03:41:40|6805.6|6804.6|6805.6|6804.6|6805.6|6804.6|6805.6|6804.6|14
1616989310000|2021-03-29 03:41:50|||||||||1
1616989320000|2021-03-29 03:42:00|||||||||2
1616989330000|2021-03-29 03:42:10|6805.1|6804.1|6804.6|6803.6|6805.1|6804.1|6804.6|6803.6|18
1616989340000|2021-03-29 03:42:20|||||||||2
1616989350000|2021-03-29 03:42:30|6805.6|6804.6|6805.6|6804.6|6805.6|6804.6|6805.6|6804.6|9
1616989360000|2021-03-29 03:42:40|||||||||10
1616989370000|2021-03-29 03:42:50|6805.1|6804.1|6805.1|6804.1|6805.1|6804.1|6805.1|6804.1|4
1616989380000|2021-03-29 03:43:00|6804.6|6803.6|6804.6|6803.6|6805.1|6804.1|6804.6|6803.6|0
1616989400000|2021-03-29 03:43:20|||||||||1
1616989410000|2021-03-29 03:43:30|||||||||4
1616989420000|2021-03-29 03:43:40|||||||||1
1616989440000|2021-03-29 03:44:00|||||||||1
1616989450000|2021-03-29 03:44:10|||||||||5
1616989460000|2021-03-29 03:44:20|||||||||3
1616989470000|2021-03-29 03:44:30|||||||||1
1616989480000|2021-03-29 03:44:40|6805.1|6804.1|6805.6|6804.6|6805.6|6804.6|6805.1|6804.1|10
1616989500000|2021-03-29 03:45:00|||||||||1
1616989510000|2021-03-29 03:45:10|6806.6|6805.6|6807.6|6806.6|6807.6|6806.6|6806.6|6805.6|32
1616989520000|2021-03-29 03:45:20|6808.1|6807.1|6807.6|6806.6|6808.1|6807.1|6807.6|6806.6|13
1616989530000|2021-03-29 03:45:30|6806.6|6805.6|6806.6|6805.6|6807.1|6806.1|6806.6|6805.6|27
1616989540000|2021-03-29 03:45:40|||||||||1
1616989560000|2021-03-29 03:46:00|6805.6|6804.6|6805.6|6804.6|6805.6|6804.6|6805.6|6804.6|18
1616989570000|2021-03-29 03:46:10|6806.6|6805.6|6806.6|6805.6|6806.6|6805.6|6806.6|6805.6|15
1616989590000|2021-03-29 03:46:30|6806.1|6805.1|6805.6|6804.6|6806.6|6805.6|6805.6|6804.6|5
1616989600000|2021-03-29 03:46:40|6805.1|6804.1|6805.6|6804.6|6805.6|6804.6|6805.1|6804.1|3
1616989610000|2021-03-29 03:46:50|||||||||4
1616989620000|2021-03-29 03:47:00|||||||||1
1616989630000|2021-03-29 03:47:10|||||||||1
1616989650000|2021-03-29 03:47:30|||||||||2
1616989670000|2021-03-29 03:47:50|6804.6|6803.6|6804.6|6803.6|6804.6|6803.6|6804.6|6803.6|11
1616989680000|2021-03-29 03:48:00|||||||||2
1616989690000|2021-03-29 03:48:10|6804.1|6803.1|6803.6|6802.6|6804.1|6803.1|6803.6|6802.6|10
1616989700000|2021-03-29 03:48:20|6803.1|6802.1|6802.6|6801.6|6803.1|6802.1|6802.6|6801.6|8
1616989710000|2021-03-29 03:48:30|||||||||4
1616989730000|2021-03-29 03:48:50|6803.6|6802.6|6804.6|6803.6|6804.6|6803.6|6803.6|6802.6|21
1616989740000|2021-03-29 03:49:00|6803.6|6802.6|6804.1|6803.1|6804.6|6803.6|6803.6|6802.6|5
1616989750000|2021-03-29 03:49:10|6804.6|6803.6|6804.6|6803.6|6804.6|6803.6|6804.6|6803.6|0
1616989780000|2021-03-29 03:49:40|||||||||4
1616989800000|2021-03-29 03:50:00|||||||||2
1616989810000|2021-03-29 03:50:10|6805.6|6804.6|6805.6|6804.6|6805.6|6804.6|6805.6|6804.6|12
1616989820000|2021-03-29 03:50:20|6806.1|6805.1|6805.6|6804.6|6806.6|6805.6|6805.6|6804.6|10
1616989850000|2021-03-29 03:50:50|||||||||5
1616989860000|2021-03-29 03:51:00|||||||||4
1616989870000|2021-03-29 03:51:10|6804.6|6803.6|6804.6|6803.6|6804.6|6803.6|6804.6|6803.6|14
1616989890000|2021-03-29 03:51:30|6805.6|6804.6|6805.6|6804.6|6805.6|6804.6|6805.6|6804.6|4
1616989920000|2021-03-29 03:52:00|||||||||1
1616989930000|2021-03-29 03:52:10|6806.6|6805.6|6805.6|6804.6|6806.6|6805.6|6805.6|6804.6|25
1616989940000|2021-03-29 03:52:20|6806.1|6805.1|6805.6|6804.6|6806.1|6805.1|6805.6|6804.6|1
1616989950000|2021-03-29 03:52:30|6806.6|6805.6|6806.6|6805.6|6806.6|6805.6|6806.6|6805.6|7
1616989980000|2021-03-29 03:53:00|||||||||2
1616990000000|2021-03-29 03:53:20|6807.6|6806.6|6807.6|6806.6|6807.6|6806.6|6806.6|6805.6|18
1616990010000|2021-03-29 03:53:30|6808.6|6807.6|6808.6|6807.6|6808.6|6807.6|6808.6|6807.6|6
1616990020000|2021-03-29 03:53:40|||||||||1
1616990030000|2021-03-29 03:53:50|6807.6|6806.6|6808.1|6807.1|6808.6|6807.6|6807.6|6806.6|31
1616990040000|2021-03-29 03:54:00|6808.6|6807.6|6808.6|6807.6|6808.6|6807.6|6808.6|6807.6|0
1616990070000|2021-03-29 03:54:30|||||||||5
1616990080000|2021-03-29 03:54:40|||||||||2
1616990090000|2021-03-29 03:54:50|6807.6|6806.6|6806.6|6805.6|6807.6|6806.6|6806.6|6805.6|14
1616990100000|2021-03-29 03:55:00|6807.6|6806.6|6807.6|6806.6|6807.6|6806.6|6807.6|6806.6|13
1616990110000|2021-03-29 03:55:10|||||||||1
1616990130000|2021-03-29 03:55:30|6808.1|6807.1|6808.6|6807.6|6808.6|6807.6|6808.1|6807.1|17
1616990150000|2021-03-29 03:55:50|6807.6|6806.6|6807.6|6806.6|6807.6|6806.6|6807.6|6806.6|4
1616990160000|2021-03-29 03:56:00|||||||||1
1616990170000|2021-03-29 03:56:10|6806.6|6805.6|6806.6|6805.6|6807.1|6806.1|6806.6|6805.6|7
1616990190000|2021-03-29 03:56:30|6807.6|6806.6|6807.6|6806.6|6807.6|6806.6|6807.6|6806.6|12
1616990200000|2021-03-29 03:56:40|6807.1|6806.1|6807.6|6806.6|6807.6|6806.6|6807.1|6806.1|1
1616990220000|2021-03-29 03:57:00|||||||||1
1616990230000|2021-03-29 03:57:10|6807.1|6806.1|6807.6|6806.6|6807.6|6806.6|6807.1|6806.1|10
1616990240000|2021-03-29 03:57:20|6808.1|6807.1|6808.6|6807.6|6808.6|6807.6|6808.1|6807.1|17
1616990280000|2021-03-29 03:58:00|6807.6|6806.6|6807.6|6806.6|6807.6|6806.6|6807.6|6806.6|10
1616990290000|2021-03-29 03:58:10|6806.6|6805.6|6806.6|6805.6|6806.6|6805.6|6806.6|6805.6|7
1616990300000|2021-03-29 03:58:20|||||||||1
1616990310000|2021-03-29 03:58:30|||||||||5
1616990340000|2021-03-29 03:59:00|||||||||5
1616990360000|2021-03-29 03:59:20|||||||||2
1616990370000|2021-03-29 03:59:30|6806.1|6805.1|6807.6|6806.6|6807.6|6806.6|6806.1|6805.1|36
1616990380000|2021-03-29 03:59:40|||||||||10
1616990400000|2021-03-29 04:00:00|6808.1|6807.1|6809.6|6808.6|6809.6|6808.6|6808.1|6807.1|15
1616990410000|2021-03-29 04:00:10|6808.6|6807.6|6809.6|6808.6|6809.6|6808.6|6808.6|6807.6|13
1616990420000|2021-03-29 04:00:20|6810.6|6809.6|6810.6|6809.6|6810.6|6809.6|6810.6|6809.6|38
1616990430000|2021-03-29 04:00:30|||||||||1
1616990440000|2021-03-29 04:00:40|||||||||2
1616990450000|2021-03-29 04:00:50|||||||||2
1616990460000|2021-03-29 04:01:00|6809.6|6808.6|6809.1|6808.1|6809.6|6808.6|6809.1|6808.1|20
1616990470000|2021-03-29 04:01:10|6809.6|6808.6|6809.6|6808.6|6809.6|6808.6|6809.6|6808.6|3
1616990480000|2021-03-29 04:01:20|||||||||2
1616990490000|2021-03-29 04:01:30|6809.1|6808.1|6808.6|6807.6|6809.1|6808.1|6808.6|6807.6|6
1616990500000|2021-03-29 04:01:40|6807.6|6806.6|6807.1|6806.1|6807.6|6806.6|6807.1|6806.1|20
1616990510000|2021-03-29 04:01:50|6807.6|6806.6|6807.6|6806.6|6807.6|6806.6|6807.6|6806.6|3
1616990520000|2021-03-29 04:02:00|||||||||4
1616990530000|2021-03-29 04:02:10|6806.6|6805.6|6806.6|6805.6|6806.6|6805.6|6806.6|6805.6|19
1616990540000|2021-03-29 04:02:20|6807.6|6806.6|6807.6|6806.6|6808.1|6807.1|6807.6|6806.6|21
1616990550000|2021-03-29 04:02:30|6807.1|6806.1|6807.6|6806.6|6807.6|6806.6|6807.1|6806.1|6
1616990560000|2021-03-29 04:02:40|||||||||5
1616990570000|2021-03-29 04:02:50|6807.1|6806.1|6808.6|6807.6|6808.6|6807.6|6806.6|6805.6|12
1616990590000|2021-03-29 04:03:10|6808.1|6807.1|6808.1|6807.1|6808.6|6807.6|6808.1|6807.1|2
1616990600000|2021-03-29 04:03:20|6808.6|6807.6|6807.6|6806.6|6808.6|6807.6|6807.6|6806.6|1
1616990610000|2021-03-29 04:03:30|6806.6|6805.6|6806.6|6805.6|6806.6|6805.6|6806.6|6805.6|9
1616990620000|2021-03-29 04:03:40|6807.1|6806.1|6807.1|6806.1|6807.6|6806.6|6807.1|6806.1|21
1616990630000|2021-03-29 04:03:50|6807.6|6806.6|6808.6|6807.6|6808.6|6807.6|6807.6|6806.6|4
1616990640000|2021-03-29 04:04:00|||||||||5
1616990650000|2021-03-29 04:04:10|6808.1|6807.1|6808.1|6807.1|6808.1|6807.1|6808.1|6807.1|4
1616990660000|2021-03-29 04:04:20|6808.6|6807.6|6808.6|6807.6|6808.6|6807.6|6808.6|6807.6|1
1616990670000|2021-03-29 04:04:30|6808.1|6807.1|6807.6|6806.6|6808.1|6807.1|6807.6|6806.6|4
1616990690000|2021-03-29 04:04:50|||||||||1
1616990700000|2021-03-29 04:05:00|6807.1|6806.1|6808.6|6807.6|6808.6|6807.6|6807.1|6806.1|19
1616990710000|2021-03-29 04:05:10|6808.1|6807.1|6808.6|6807.6|6808.6|6807.6|6808.1|6807.1|6
1616990730000|2021-03-29 04:05:30|6808.1|6807.1|6808.6|6807.6|6808.6|6807.6|6808.1|6807.1|2
1616990760000|2021-03-29 04:06:00|||||||||8
1616990770000|2021-03-29 04:06:10|6808.1|6807.1|6808.1|6807.1|6808.1|6807.1|6808.1|6807.1|5
1616990780000|2021-03-29 04:06:20|6808.6|6807.6|6807.6|6806.6|6808.6|6807.6|6807.6|6806.6|4
1616990810000|2021-03-29 04:06:50|||||||||4
1616990820000|2021-03-29 04:07:00|6807.1|6806.1|6806.6|6805.6|6807.1|6806.1|6806.6|6805.6|12
1616990830000|2021-03-29 04:07:10|6807.1|6806.1|6807.6|6806.6|6807.6|6806.6|6807.1|6806.1|21
1616990870000|2021-03-29 04:07:50|6806.6|6805.6|6806.6|6805.6|6807.1|6806.1|6806.6|6805.6|19
1616990880000|2021-03-29 04:08:00|6805.6|6804.6|6806.6|6805.6|6806.6|6805.6|6804.6|6803.6|34
1616990890000|2021-03-29 04:08:10|6805.6|6804.6|6804.6|6803.6|6805.6|6804.6|6804.6|6803.6|13
1616990900000|2021-03-29 04:08:20|||||||||13
1616990910000|2021-03-29 04:08:30|||||||||23
1616990920000|2021-03-29 04:08:40|6803.6|6802.6|6802.6|6801.6|6803.6|6802.6|6802.6|6801.6|34
1616990930000|2021-03-29 04:08:50|6803.1|6802.1|6803.6|6802.6|6803.6|6802.6|6802.6|6801.6|18
1616990940000|2021-03-29 04:09:00|6803.1|6802.1|6802.6|6801.6|6803.1|6802.1|6802.6|6801.6|4
1616990950000|2021-03-29 04:09:10|6803.6|6802.6|6803.6|6802.6|6803.6|6802.6|6803.6|6802.6|11
1616990980000|2021-03-29 04:09:40|6802.6|6801.6|6803.6|6802.6|6803.6|6802.6|6802.6|6801.6|13
1616991000000|2021-03-29 04:10:00|6802.6|6801.6|6802.6|6801.6|6802.6|6801.6|6802.6|6801.6|4
1616991010000|2021-03-29 04:10:10|6803.6|6802.6|6803.6|6802.6|6803.6|6802.6|6803.6|6802.6|8
1616991020000|2021-03-29 04:10:20|6804.6|6803.6|6804.6|6803.6|6804.6|6803.6|6804.6|6803.6|13
1616991030000|2021-03-29 04:10:30|||||||||1
1616991060000|2021-03-29 04:11:00|||||||||1
1616991070000|2021-03-29 04:11:10|6805.6|6804.6|6806.1|6805.1|6806.6|6805.6|6805.6|6804.6|25
1616991080000|2021-03-29 04:11:20|6806.6|6805.6|6806.6|6805.6|6806.6|6805.6|6806.6|6805.6|0
1616991090000|2021-03-29 04:11:30|6807.1|6806.1|6806.6|6805.6|6807.1|6806.1|6806.6|6805.6|2
1616991110000|2021-03-29 04:11:50|6806.1|6805.1|6806.6|6805.6|6806.6|6805.6|6805.6|6804.6|8
1616991130000|2021-03-29 04:12:10|6806.1|6805.1|6806.1|6805.1|6806.1|6805.1|6806.1|6805.1|2
1616991140000|2021-03-29 04:12:20|6805.6|6804.6|6805.6|6804.6|6805.6|6804.6|6805.6|6804.6|0
1616991150000|2021-03-29 04:12:30|||||||||1
1616991180000|2021-03-29 04:13:00|||||||||1
1616991190000|2021-03-29 04:13:10|||||||||2
1616991200000|2021-03-29 04:13:20|||||||||12
1616991220000|2021-03-29 04:13:40|6806.6|6805.6|6807.6|6806.6|6807.6|6806.6|6806.6|6805.6|18
1616991240000|2021-03-29 04:14:00|6806.6|6805.6|6807.6|6806.6|6807.6|6806.6|6806.6|6805.6|8
1616991250000|2021-03-29 04:14:10|6806.6|6805.6|6807.1|6806.1|6807.1|6806.1|6806.6|6805.6|4
1616991260000|2021-03-29 04:14:20|6806.6|6805.6|6806.6|6805.6|6806.6|6805.6|6806.6|6805.6|0
1616991270000|2021-03-29 04:14:30|6807.6|6806.6|6808.6|6807.6|6808.6|6807.6|6807.6|6806.6|10
1616991280000|2021-03-29 04:14:40|6807.6|6806.6|6807.6|6806.6|6807.6|6806.6|6807.6|6806.6|7
1616991320000|2021-03-29 04:15:20|6806.6|6805.6|6806.6|6805.6|6806.6|6805.6|6806.6|6805.6|12
1616991330000|2021-03-29 04:15:30|6805.6|6804.6|6806.6|6805.6|6806.6|6805.6|6805.6|6804.6|11
1616991350000|2021-03-29 04:15:50|6805.6|6804.6|6805.6|6804.6|6805.6|6804.6|6805.6|6804.6|20
1616991360000|2021-03-29 04:16:00|6806.6|6805.6|6806.6|6805.6|6806.6|6805.6|6806.6|6805.6|28
1616991370000|2021-03-29 04:16:10|6807.6|6806.6|6807.6|6806.6|6807.6|6806.6|6807.6|6806.6|9
1616991380000|2021-03-29 04:16:20|||||||||1
1616991390000|2021-03-29 04:16:30|6808.6|6807.6|6808.6|6807.6|6808.6|6807.6|6808.6|6807.6|3
1616991400000|2021-03-29 04:16:40|6807.6|6806.6|6808.6|6807.6|6808.6|6807.6|6807.6|6806.6|16
1616991430000|2021-03-29 04:17:10|||||||||6
1616991440000|2021-03-29 04:17:20|6808.1|6807.1|6808.1|6807.1|6808.1|6807.1|6807.6|6806.6|20
1616991450000|2021-03-29 04:17:30|6807.6|6806.6|6807.6|6806.6|6808.6|6807.6|6807.6|6806.6|9
1616991500000|2021-03-29 04:18:20|6806.6|6805.6|6806.6|6805.6|6806.6|6805.6|6806.6|6805.6|9
1616991510000|2021-03-29 04:18:30|||||||||7
1616991520000|2021-03-29 04:18:40|6805.6|6804.6|6805.6|6804.6|6805.6|6804.6|6805.6|6804.6|6
1616991530000|2021-03-29 04:18:50|6805.1|6804.1|6805.6|6804.6|6805.6|6804.6|6805.1|6804.1|10
1616991540000|2021-03-29 04:19:00|6806.1|6805.1|6807.6|6806.6|6807.6|6806.6|6806.1|6805.1|18
1616991560000|2021-03-29 04:19:20|6806.6|6805.6|6806.6|6805.6|6806.6|6805.6|6806.6|6805.6|4
1616991570000|2021-03-29 04:19:30|6806.1|6805.1|6806.1|6805.1|6806.1|6805.1|6806.1|6805.1|2
1616991580000|2021-03-29 04:19:40|6805.6|6804.6|6806.6|6805.6|6806.6|6805.6|6805.6|6804.6|5
1616991590000|2021-03-29 04:19:50|6806.1|6805.1|6806.1|6805.1|6806.1|6805.1|6806.1|6805.1|9
1616991600000|2021-03-29 04:20:00|6805.6|6804.6|6805.6|6804.6|6805.6|6804.6|6805.6|6804.6|1
1616991610000|2021-03-29 04:20:10|||||||||1
1616991620000|2021-03-29 04:20:20|6806.1|6805.1|6806.1|6805.1|6806.1|6805.1|6806.1|6805.1|17
1616991630000|2021-03-29 04:20:30|6806.6|6805.6|6806.1|6805.1|6806.6|6805.6|6806.1|6805.1|3
1616991640000|2021-03-29 04:20:40|6806.6|6805.6|6806.1|6805.1|6806.6|6805.6|6806.1|6805.1|2
1616991650000|2021-03-29 04:20:50|6805.6|6804.6|6807.6|6806.6|6807.6|6806.6|6805.6|6804.6|11
1616991660000|2021-03-29 04:21:00|6806.6|6805.6|6807.1|6806.1|6807.6|6806.6|6806.6|6805.6|11
1616991670000|2021-03-29 04:21:10|6806.6|6805.6|6806.6|6805.6|6807.6|6806.6|6806.6|6805.6|5
1616991680000|2021-03-29 04:21:20|||||||||1
1616991700000|2021-03-29 04:21:40|||||||||1
1616991710000|2021-03-29 04:21:50|6805.6|6804.6|6805.6|6804.6|6805.6|6804.6|6805.6|6804.6|18
1616991730000|2021-03-29 04:22:10|||||||||9
1616991740000|2021-03-29 04:22:20|||||||||1
1616991750000|2021-03-29 04:22:30|||||||||1
1616991760000|2021-03-29 04:22:40|||||||||7
1616991770000|2021-03-29 04:22:50|6804.6|6803.6|6803.6|6802.6|6804.6|6803.6|6803.6|6802.6|17
1616991780000|2021-03-29 04:23:00|||||||||2
1616991790000|2021-03-29 04:23:10|6804.1|6803.1|6804.6|6803.6|6804.6|6803.6|6804.1|6803.1|50
1616991800000|2021-03-29 04:23:20|6804.1|6803.1|6803.6|6802.6|6804.6|6803.6|6803.6|6802.6|11
1616991810000|2021-03-29 04:23:30|||||||||2
1616991820000|2021-03-29 04:23:40|6802.6|6801.6|6802.6|6801.6|6802.6|6801.6|6802.6|6801.6|7
1616991830000|2021-03-29 04:23:50|6802.1|6801.1|6802.6|6801.6|6802.6|6801.6|6802.1|6801.1|3
1616991840000|2021-03-29 04:24:00|||||||||3
1616991850000|2021-03-29 04:24:10|6803.6|6802.6|6803.6|6802.6|6803.6|6802.6|6803.6|6802.6|12
1616991860000|2021-03-29 04:24:20|6804.6|6803.6|6804.6|6803.6|6805.1|6804.1|6804.6|6803.6|27
1616991870000|2021-03-29 04:24:30|6805.6|6804.6|6805.1|6804.1|6805.6|6804.6|6804.6|6803.6|8
1616991880000|2021-03-29 04:24:40|6805.6|6804.6|6805.6|6804.6|6805.6|6804.6|6805.6|6804.6|1
1616991900000|2021-03-29 04:25:00|6806.6|6805.6|6807.1|6806.1|6807.6|6806.6|6806.6|6805.6|18
1616991910000|2021-03-29 04:25:10|6806.6|6805.6|6806.6|6805.6|6807.6|6806.6|6806.6|6805.6|4
1616991920000|2021-03-29 04:25:20|6807.6|6806.6|6807.6|6806.6|6807.6|6806.6|6807.6|6806.6|5
1616991930000|2021-03-29 04:25:30|6808.1|6807.1|6807.6|6806.6|6808.1|6807.1|6807.6|6806.6|2
1616991940000|2021-03-29 04:25:40|6806.6|6805.6|6806.6|6805.6|6807.1|6806.1|6805.6|6804.6|39
1616991960000|2021-03-29 04:26:00|6806.1|6805.1|6806.1|6805.1|6806.1|6805.1|6806.1|6805.1|24
1616991970000|2021-03-29 04:26:10|6806.6|6805.6|6806.6|6805.6|6806.6|6805.6|6806.6|6805.6|0
1616991990000|2021-03-29 04:26:30|||||||||27
1616992010000|2021-03-29 04:26:50|6807.1|6806.1|6807.6|6806.6|6807.6|6806.6|6807.1|6806.1|9
1616992020000|2021-03-29 04:27:00|6806.6|6805.6|6806.6|6805.6|6806.6|6805.6|6806.6|6805.6|17
1616992060000|2021-03-29 04:27:40|||||||||5
1616992100000|2021-03-29 04:28:20|||||||||36
1616992150000|2021-03-29 04:29:10|6807.6|6806.6|6807.6|6806.6|6807.6|6806.6|6807.6|6806.6|21
1616992160000|2021-03-29 04:29:20|6806.6|6805.6|6806.6|6805.6|6806.6|6805.6|6806.6|6805.6|5
1616992170000|2021-03-29 04:29:30|6806.1|6805.1|6806.6|6805.6|6806.6|6805.6|6805.6|6804.6|5
1616992190000|2021-03-29 04:29:50|6806.1|6805.1|6805.6|6804.6|6806.1|6805.1|6805.6|6804.6|9
1616992210000|2021-03-29 04:30:10|6804.6|6803.6|6804.6|6803.6|6804.6|6803.6|6804.6|6803.6|7
1616992230000|2021-03-29 04:30:30|6803.6|6802.6|6803.6|6802.6|6803.6|6802.6|6803.6|6802.6|12
1616992250000|2021-03-29 04:30:50|6804.6|6803.6|6804.6|6803.6|6804.6|6803.6|6803.6|6802.6|33
1616992260000|2021-03-29 04:31:00|6803.6|6802.6|6804.6|6803.6|6804.6|6803.6|6803.6|6802.6|11
1616992270000|2021-03-29 04:31:10|||||||||11
1616992280000|2021-03-29 04:31:20|6805.6|6804.6|6804.6|6803.6|6806.1|6805.1|6804.6|6803.6|16
1616992300000|2021-03-29 04:31:40|6805.6|6804.6|6805.6|6804.6|6805.6|6804.6|6805.6|6804.6|11
1616992310000|2021-03-29 04:31:50|6804.6|6803.6|6804.6|6803.6|6805.1|6804.1|6804.6|6803.6|14
1616992330000|2021-03-29 04:32:10|6803.6|6802.6|6803.6|6802.6|6803.6|6802.6|6803.6|6802.6|10
1616992340000|2021-03-29 04:32:20|||||||||3
1616992350000|2021-03-29 04:32:30|||||||||6
1616992360000|2021-03-29 04:32:40|6804.6|6803.6|6803.6|6802.6|6804.6|6803.6|6803.6|6802.6|57
1616992370000|2021-03-29 04:32:50|||||||||3
1616992380000|2021-03-29 04:33:00|6804.6|6803.6|6804.6|6803.6|6804.6|6803.6|6804.6|6803.6|10
1616992390000|2021-03-29 04:33:10|||||||||2
1616992420000|2021-03-29 04:33:40|||||||||2
1616992430000|2021-03-29 04:33:50|6805.6|6804.6|6806.1|6805.1|6806.1|6805.1|6805.6|6804.6|14
1616992440000|2021-03-29 04:34:00|6805.6|6804.6|6805.6|6804.6|6805.6|6804.6|6805.6|6804.6|1
1616992460000|2021-03-29 04:34:20|6806.6|6805.6|6806.6|6805.6|6806.6|6805.6|6805.6|6804.6|18
1616992470000|2021-03-29 04:34:30|6807.6|6806.6|6807.6|6806.6|6807.6|6806.6|6807.6|6806.6|9
1616992480000|2021-03-29 04:34:40|||||||||2
1616992500000|2021-03-29 04:35:00|||||||||2
1616992510000|2021-03-29 04:35:10|||||||||5
1616992520000|2021-03-29 04:35:20|||||||||4
1616992530000|2021-03-29 04:35:30|6808.1|6807.1|6808.6|6807.6|6808.6|6807.6|6808.1|6807.1|15
1616992550000|2021-03-29 04:35:50|||||||||1
1616992590000|2021-03-29 04:36:30|||||||||15
1616992610000|2021-03-29 04:36:50|||||||||3
1616992630000|2021-03-29 04:37:10|6807.6|6806.6|6806.6|6805.6|6807.6|6806.6|6806.6|6805.6|32
1616992640000|2021-03-29 04:37:20|||||||||2
1616992650000|2021-03-29 04:37:30|||||||||2
1616992660000|2021-03-29 04:37:40|||||||||1
1616992670000|2021-03-29 04:37:50|||||||||11
1616992680000|2021-03-29 04:38:00|6807.1|6806.1|6807.6|6806.6|6807.6|6806.6|6807.1|6806.1|18
1616992690000|2021-03-29 04:38:10|||||||||1
1616992700000|2021-03-29 04:38:20|6807.1|6806.1|6807.6|6806.6|6807.6|6806.6|6807.1|6806.1|6
1616992720000|2021-03-29 04:38:40|||||||||1
1616992730000|2021-03-29 04:38:50|||||||||3
1616992750000|2021-03-29 04:39:10|||||||||1
1616992760000|2021-03-29 04:39:20|||||||||4
1616992780000|2021-03-29 04:39:40|||||||||1
1616992790000|2021-03-29 04:39:50|||||||||3
1616992800000|2021-03-29 04:40:00|6806.6|6805.6|6806.6|6805.6|6806.6|6805.6|6806.6|6805.6|11
1616992820000|2021-03-29 04:40:20|||||||||28
1616992830000|2021-03-29 04:40:30|||||||||5
1616992840000|2021-03-29 04:40:40|6807.6|6806.6|6808.6|6807.6|6808.6|6807.6|6807.6|6806.6|35
1616992850000|2021-03-29 04:40:50|6807.6|6806.6|6807.6|6806.6|6807.6|6806.6|6807.6|6806.6|2
1616992880000|2021-03-29 04:41:20|6808.6|6807.6|6807.6|6806.6|6808.6|6807.6|6807.6|6806.6|12
1616992890000|2021-03-29 04:41:30|6808.6|6807.6|6808.6|6807.6|6808.6|6807.6|6808.6|6807.6|3
1616992900000|2021-03-29 04:41:40|||||||||36
1616992910000|2021-03-29 04:41:50|6809.6|6808.6|6809.6|6808.6|6809.6|6808.6|6809.6|6808.6|11
1616992940000|2021-03-29 04:42:20|||||||||3
1616992950000|2021-03-29 04:42:30|6809.1|6808.1|6809.6|6808.6|6809.6|6808.6|6809.1|6808.1|18
1616992960000|2021-03-29 04:42:40|||||||||1
1616992970000|2021-03-29 04:42:50|6808.6|6807.6|6808.6|6807.6|6808.6|6807.6|6808.6|6807.6|15
1616992980000|2021-03-29 04:43:00|||||||||13
1616993020000|2021-03-29 04:43:40|||||||||5
1616993040000|2021-03-29 04:44:00|6807.6|6806.6|6808.6|6807.6|6808.6|6807.6|6807.6|6806.6|38
1616993050000|2021-03-29 04:44:10|6808.1|6807.1|6808.6|6807.6|6808.6|6807.6|6808.1|6807.1|2
1616993070000|2021-03-29 04:44:30|||||||||2
1616993080000|2021-03-29 04:44:40|||||||||7
1616993090000|2021-03-29 04:44:50|||||||||6
1616993100000|2021-03-29 04:45:00|||||||||3
1616993110000|2021-03-29 04:45:10|||||||||2
1616993120000|2021-03-29 04:45:20|6807.6|6806.6|6808.6|6807.6|6808.6|6807.6|6807.6|6806.6|22
1616993130000|2021-03-29 04:45:30|6808.1|6807.1|6807.6|6806.6|6808.1|6807.1|6807.6|6806.6|7
1616993140000|2021-03-29 04:45:40|||||||||1
1616993150000|2021-03-29 04:45:50|6806.6|6805.6|6806.6|6805.6|6806.6|6805.6|6806.6|6805.6|31
1616993160000|2021-03-29 04:46:00|6807.6|6806.6|6807.6|6806.6|6807.6|6806.6|6807.6|6806.6|19
1616993170000|2021-03-29 04:46:10|6806.6|6805.6|6807.1|6806.1|6807.1|6806.1|6806.6|6805.6|17
1616993180000|2021-03-29 04:46:20|6807.6|6806.6|6807.6|6806.6|6807.6|6806.6|6807.6|6806.6|1
1616993190000|2021-03-29 04:46:30|||||||||4
1616993200000|2021-03-29 04:46:40|||||||||6
1616993210000|2021-03-29 04:46:50|6806.6|6805.6|6806.6|6805.6|6806.6|6805.6|6806.6|6805.6|16
1616993230000|2021-03-29 04:47:10|||||||||8
1616993240000|2021-03-29 04:47:20|6805.6|6804.6|6805.6|6804.6|6805.6|6804.6|6805.6|6804.6|16
1616993270000|2021-03-29 04:47:50|6806.6|6805.6|6807.6|6806.6|6807.6|6806.6|6806.6|6805.6|36
1616993280000|2021-03-29 04:48:00|||||||||9
1616993300000|2021-03-29 04:48:20|||||||||3
1616993310000|2021-03-29 04:48:30|||||||||2
1616993320000|2021-03-29 04:48:40|||||||||6
1616993330000|2021-03-29 04:48:50|||||||||15
1616993340000|2021-03-29 04:49:00|6808.6|6807.6|6809.6|6808.6|6809.6|6808.6|6808.6|6807.6|63
1616993350000|2021-03-29 04:49:10|6810.6|6809.6|6810.6|6809.6|6810.6|6809.6|6810.6|6809.6|16
1616993360000|2021-03-29 04:49:20|||||||||10
1616993370000|2021-03-29 04:49:30|6811.1|6810.1|6810.6|6809.6|6811.1|6810.1|6810.6|6809.6|18
1616993380000|2021-03-29 04:49:40|||||||||4
1616993390000|2021-03-29 04:49:50|6809.6|6808.6|6809.6|6808.6|6810.6|6809.6|6809.6|6808.6|25
1616993400000|2021-03-29 04:50:00|||||||||1
1616993410000|2021-03-29 04:50:10|||||||||80
1616993420000|2021-03-29 04:50:20|||||||||5
1616993450000|2021-03-29 04:50:50|||||||||3
1616993460000|2021-03-29 04:51:00|6810.6|6809.6|6811.6|6810.6|6811.6|6810.6|6810.6|6809.6|23
1616993470000|2021-03-29 04:51:10|||||||||3
1616993480000|2021-03-29 04:51:20|||||||||3
1616993490000|2021-03-29 04:51:30|||||||||3
1616993500000|2021-03-29 04:51:40|6810.6|6809.6|6811.6|6810.6|6811.6|6810.6|6810.6|6809.6|34
1616993510000|2021-03-29 04:51:50|6810.6|6809.6|6810.6|6809.6|6810.6|6809.6|6810.6|6809.6|8
1616993520000|2021-03-29 04:52:00|||||||||2
1616993530000|2021-03-29 04:52:10|6809.6|6808.6|6810.6|6809.6|6810.6|6809.6|6809.6|6808.6|37
1616993550000|2021-03-29 04:52:30|6811.6|6810.6|6811.6|6810.6|6811.6|6810.6|6811.6|6810.6|45
1616993560000|2021-03-29 04:52:40|6810.6|6809.6|6810.6|6809.6|6810.6|6809.6|6810.6|6809.6|29
1616993570000|2021-03-29 04:52:50|6809.6|6808.6|6809.6|6808.6|6809.6|6808.6|6809.6|6808.6|19
1616993580000|2021-03-29 04:53:00|||||||||8
1616993590000|2021-03-29 04:53:10|6809.1|6808.1|6810.6|6809.6|6810.6|6809.6|6809.1|6808.1|47
1616993600000|2021-03-29 04:53:20|||||||||4
1616993610000|2021-03-29 04:53:30|6809.6|6808.6|6809.6|6808.6|6809.6|6808.6|6809.6|6808.6|12
1616993620000|2021-03-29 04:53:40|||||||||10
1616993630000|2021-03-29 04:53:50|||||||||4
1616993640000|2021-03-29 04:54:00|6810.6|6809.6|6810.6|6809.6|6810.6|6809.6|6810.6|6809.6|23
1616993650000|2021-03-29 04:54:10|6811.6|6810.6|6811.6|6810.6|6811.6|6810.6|6811.6|6810.6|24
1616993660000|2021-03-29 04:54:20|||||||||5
1616993670000|2021-03-29 04:54:30|||||||||6
1616993680000|2021-03-29 04:54:40|||||||||3
1616993690000|2021-03-29 04:54:50|||||||||10
1616993700000|2021-03-29 04:55:00|6812.6|6811.6|6812.6|6811.6|6812.6|6811.6|6812.6|6811.6|30
1616993710000|2021-03-29 04:55:10|6811.6|6810.6|6812.6|6811.6|6812.6|6811.6|6811.6|6810.6|33
1616993720000|2021-03-29 04:55:20|||||||||9
1616993730000|2021-03-29 04:55:30|6813.6|6812.6|6812.6|6811.6|6813.6|6812.6|6812.6|6811.6|69
1616993740000|2021-03-29 04:55:40|6813.1|6812.1|6812.6|6811.6|6813.1|6812.1|6812.6|6811.6|8
1616993750000|2021-03-29 04:55:50|6813.6|6812.6|6813.6|6812.6|6813.6|6812.6|6813.6|6812.6|19
1616993760000|2021-03-29 04:56:00|6814.6|6813.6|6814.6|6813.6|6814.6|6813.6|6814.6|6813.6|21
1616993770000|2021-03-29 04:56:10|6813.6|6812.6|6813.6|6812.6|6813.6|6812.6|6812.6|6811.6|47
1616993780000|2021-03-29 04:56:20|6812.6|6811.6|6812.6|6811.6|6812.6|6811.6|6812.6|6811.6|15
1616993790000|2021-03-29 04:56:30|6811.6|6810.6|6811.6|6810.6|6811.6|6810.6|6811.6|6810.6|8
1616993800000|2021-03-29 04:56:40|6811.1|6810.1|6810.6|6809.6|6811.1|6810.1|6810.6|6809.6|18
1616993810000|2021-03-29 04:56:50|6809.6|6808.6|6809.6|6808.6|6809.6|6808.6|6809.6|6808.6|27
1616993820000|2021-03-29 04:57:00|6808.6|6807.6|6808.6|6807.6|6808.6|6807.6|6808.6|6807.6|10
1616993830000|2021-03-29 04:57:10|6809.6|6808.6|6809.6|6808.6|6809.6|6808.6|6808.6|6807.6|41
1616993840000|2021-03-29 04:57:20|6809.1|6808.1|6809.6|6808.6|6809.6|6808.6|6809.1|6808.1|7
1616993870000|2021-03-29 04:57:50|||||||||5
1616993880000|2021-03-29 04:58:00|||||||||2
1616993900000|2021-03-29 04:58:20|||||||||21
1616993910000|2021-03-29 04:58:30|6809.1|6808.1|6809.6|6808.6|6809.6|6808.6|6809.1|6808.1|18
1616993920000|2021-03-29 04:58:40|6810.6|6809.6|6811.6|6810.6|6811.6|6810.6|6810.6|6809.6|30
1616993930000|2021-03-29 04:58:50|6812.1|6811.1|6812.6|6811.6|6812.6|6811.6|6811.6|6810.6|30
1616993940000|2021-03-29 04:59:00|6812.1|6811.1|6812.6|6811.6|6812.6|6811.6|6811.6|6810.6|39
1616993950000|2021-03-29 04:59:10|||||||||5
1616993960000|2021-03-29 04:59:20|||||||||2
1616993970000|2021-03-29 04:59:30|||||||||18
1616993980000|2021-03-29 04:59:40|6812.1|6811.1|6812.6|6811.6|6812.6|6811.6|6812.1|6811.1|25
1616993990000|2021-03-29 04:59:50|6812.1|6811.1|6811.6|6810.6|6812.1|6811.1|6811.6|6810.6|25
1616994000000|2021-03-29 05:00:00|6811.3|6809.3|6814.3|6812.3|6814.3|6812.3|6811.3|6809.3|60
1616994010000|2021-03-29 05:00:10|6813.3|6811.3|6812.3|6810.3|6813.3|6811.3|6812.3|6810.3|45
1616994020000|2021-03-29 05:00:20|6811.3|6809.3|6811.3|6809.3|6811.3|6809.3|6810.3|6808.3|40
1616994030000|2021-03-29 05:00:30|6810.8|6808.8|6810.3|6808.3|6810.8|6808.8|6809.3|6807.3|30
1616994040000|2021-03-29 05:00:40|6809.3|6807.3|6809.3|6807.3|6809.3|6807.3|6808.3|6806.3|24
1616994050000|2021-03-29 05:00:50|6810.3|6808.3|6810.3|6808.3|6810.3|6808.3|6809.3|6807.3|20
1616994060000|2021-03-29 05:01:00|6809.3|6807.3|6808.3|6806.3|6809.3|6807.3|6808.3|6806.3|33
1616994070000|2021-03-29 05:01:10|6807.3|6805.3|6807.3|6805.3|6807.3|6805.3|6807.3|6805.3|7
1616994080000|2021-03-29 05:01:20|6806.3|6804.3|6806.3|6804.3|6806.3|6804.3|6806.3|6804.3|47
1616994090000|2021-03-29 05:01:30|6806.8|6804.8|6807.3|6805.3|6807.3|6805.3|6806.8|6804.8|13
1616994100000|2021-03-29 05:01:40|6806.8|6804.8|6807.3|6805.3|6807.3|6805.3|6806.3|6804.3|12
1616994110000|2021-03-29 05:01:50|6807.8|6805.8|6808.3|6806.3|6808.3|6806.3|6807.3|6805.3|10
1616994120000|2021-03-29 05:02:00|||||||||2
1616994140000|2021-03-29 05:02:20|6807.3|6805.3|6807.3|6805.3|6807.3|6805.3|6807.3|6805.3|24
1616994150000|2021-03-29 05:02:30|6806.3|6804.3|6805.3|6803.3|6806.3|6804.3|6805.3|6803.3|41
1616994160000|2021-03-29 05:02:40|6804.8|6802.8|6804.3|6802.3|6805.3|6803.3|6804.3|6802.3|60
1616994170000|2021-03-29 05:02:50|||||||||21
1616994180000|2021-03-29 05:03:00|||||||||13
1616994190000|2021-03-29 05:03:10|6805.3|6803.3|6805.3|6803.3|6805.3|6803.3|6805.3|6803.3|14
1616994200000|2021-03-29 05:03:20|6804.3|6802.3|6804.3|6802.3|6804.3|6802.3|6804.3|6802.3|31
1616994210000|2021-03-29 05:03:30|||||||||3
1616994220000|2021-03-29 05:03:40|6805.3|6803.3|6805.3|6803.3|6805.3|6803.3|6804.8|6802.8|37
1616994230000|2021-03-29 05:03:50|6804.3|6802.3|6804.3|6802.3|6804.3|6802.3|6803.3|6801.3|66
1616994240000|2021-03-29 05:04:00|6803.8|6801.8|6804.3|6802.3|6804.3|6802.3|6803.8|6801.8|4
1616994250000|2021-03-29 05:04:10|||||||||2
1616994260000|2021-03-29 05:04:20|||||||||3
1616994270000|2021-03-29 05:04:30|||||||||4
1616994280000|2021-03-29 05:04:40|6803.8|6801.8|6803.3|6801.3|6804.3|6802.3|6803.3|6801.3|28
1616994290000|2021-03-29 05:04:50|||||||||2
1616994300000|2021-03-29 05:05:00|6804.3|6802.3|6804.3|6802.3|6804.3|6802.3|6803.3|6801.3|68
1616994310000|2021-03-29 05:05:10|6804.8|6802.8|6804.3|6802.3|6805.3|6803.3|6803.3|6801.3|39
1616994320000|2021-03-29 05:05:20|6803.3|6801.3|6803.3|6801.3|6803.8|6801.8|6803.3|6801.3|5
1616994330000|2021-03-29 05:05:30|6804.3|6802.3|6804.3|6802.3|6804.3|6802.3|6804.3|6802.3|25
1616994340000|2021-03-29 05:05:40|6805.3|6803.3|6805.3|6803.3|6805.3|6803.3|6805.3|6803.3|14
1616994350000|2021-03-29 05:05:50|||||||||5
1616994360000|2021-03-29 05:06:00|||||||||4
1616994380000|2021-03-29 05:06:20|6806.3|6804.3|6806.8|6804.8|6806.8|6804.8|6806.3|6804.3|33
1616994390000|2021-03-29 05:06:30|6806.3|6804.3|6805.3|6803.3|6806.3|6804.3|6805.3|6803.3|44
1616994400000|2021-03-29 05:06:40|||||||||2
1616994420000|2021-03-29 05:07:00|6804.3|6802.3|6804.3|6802.3|6804.3|6802.3|6804.3|6802.3|29
1616994430000|2021-03-29 05:07:10|6803.3|6801.3|6803.3|6801.3|6803.3|6801.3|6802.3|6800.3|114
1616994440000|2021-03-29 05:07:20|6802.3|6800.3|6802.3|6800.3|6803.3|6801.3|6802.3|6800.3|28
1616994450000|2021-03-29 05:07:30|6803.3|6801.3|6802.3|6800.3|6803.3|6801.3|6802.3|6800.3|51
1616994460000|2021-03-29 05:07:40|6801.3|6799.3|6801.3|6799.3|6801.3|6799.3|6801.3|6799.3|70
1616994470000|2021-03-29 05:07:50|6800.3|6798.3|6800.3|6798.3|6800.3|6798.3|6800.3|6798.3|56
1616994480000|2021-03-29 05:08:00|6799.3|6797.3|6800.3|6798.3|6800.3|6798.3|6799.3|6797.3|149
1616994490000|2021-03-29 05:08:10|6801.3|6799.3|6800.3|6798.3|6801.3|6799.3|6800.3|6798.3|83
1616994500000|2021-03-29 05:08:20|6801.3|6799.3|6800.3|6798.3|6801.3|6799.3|6800.3|6798.3|90
1616994510000|2021-03-29 05:08:30|6799.8|6797.8|6798.3|6796.3|6799.8|6797.8|6798.3|6796.3|186
1616994520000|2021-03-29 05:08:40|6797.3|6795.3|6798.3|6796.3|6798.3|6796.3|6797.3|6795.3|235
1616994530000|2021-03-29 05:08:50|6797.3|6795.3|6797.3|6795.3|6798.3|6796.3|6797.3|6795.3|50
1616994540000|2021-03-29 05:09:00|6796.8|6794.8|6795.3|6793.3|6797.3|6795.3|6795.3|6793.3|262
1616994550000|2021-03-29 05:09:10|6794.8|6792.8|6794.3|6792.3|6794.8|6792.8|6793.3|6791.3|278
1616994560000|2021-03-29 05:09:20|6793.3|6791.3|6791.3|6789.3|6793.3|6791.3|6791.3|6789.3|244
1616994570000|2021-03-29 05:09:30|6790.3|6788.3|6791.3|6789.3|6791.3|6789.3|6789.3|6787.3|413
1616994580000|2021-03-29 05:09:40|6790.3|6788.3|6791.3|6789.3|6792.8|6790.8|6790.3|6788.3|303
1616994590000|2021-03-29 05:09:50|6792.3|6790.3|6793.8|6791.8|6795.3|6793.3|6791.3|6789.3|962
1616994600000|2021-03-29 05:10:00|6793.3|6791.3|6794.3|6792.3|6794.3|6792.3|6792.3|6790.3|450
1616994610000|2021-03-29 05:10:10|6793.3|6791.3|6789.3|6787.3|6793.3|6791.3|6789.3|6787.3|280
1616994620000|2021-03-29 05:10:20|6788.3|6786.3|6791.3|6789.3|6791.3|6789.3|6788.3|6786.3|146
1616994630000|2021-03-29 05:10:30|6790.3|6788.3|6791.3|6789.3|6792.3|6790.3|6790.3|6788.3|78
1616994640000|2021-03-29 05:10:40|6792.3|6790.3|6791.3|6789.3|6792.3|6790.3|6790.3|6788.3|84
1616994650000|2021-03-29 05:10:50|6792.3|6790.3|6792.3|6790.3|6792.3|6790.3|6792.3|6790.3|42
1616994660000|2021-03-29 05:11:00|6791.8|6789.8|6792.3|6790.3|6792.3|6790.3|6791.3|6789.3|63
1616994670000|2021-03-29 05:11:10|||||||||32
1616994680000|2021-03-29 05:11:20|||||||||20
1616994690000|2021-03-29 05:11:30|||||||||14
1616994700000|2021-03-29 05:11:40|||||||||4
1616994710000|2021-03-29 05:11:50|6793.3|6791.3|6792.3|6790.3|6793.3|6791.3|6792.3|6790.3|27
1616994720000|2021-03-29 05:12:00|6793.3|6791.3|6793.3|6791.3|6793.3|6791.3|6793.3|6791.3|52
1616994730000|2021-03-29 05:12:10|6792.3|6790.3|6791.3|6789.3|6792.3|6790.3|6791.3|6789.3|82
1616994740000|2021-03-29 05:12:20|6790.3|6788.3|6790.3|6788.3|6790.3|6788.3|6790.3|6788.3|42
1616994750000|2021-03-29 05:12:30|6789.8|6787.8|6790.3|6788.3|6790.3|6788.3|6789.8|6787.8|21
1616994760000|2021-03-29 05:12:40|||||||||4
1616994770000|2021-03-29 05:12:50|6789.8|6787.8|6788.3|6786.3|6790.3|6788.3|6788.3|6786.3|93
1616994780000|2021-03-29 05:13:00|||||||||24
1616994790000|2021-03-29 05:13:10|6787.8|6785.8|6788.3|6786.3|6788.3|6786.3|6787.8|6785.8|23
1616994800000|2021-03-29 05:13:20|6787.3|6785.3|6787.3|6785.3|6787.3|6785.3|6787.3|6785.3|22
1616994810000|2021-03-29 05:13:30|6786.3|6784.3|6787.3|6785.3|6787.3|6785.3|6786.3|6784.3|46
1616994820000|2021-03-29 05:13:40|6786.3|6784.3|6786.3|6784.3|6786.3|6784.3|6786.3|6784.3|72
1616994830000|2021-03-29 05:13:50|6785.3|6783.3|6785.3|6783.3|6786.3|6784.3|6785.3|6783.3|100
1616994840000|2021-03-29 05:14:00|6784.3|6782.3|6784.3|6782.3|6784.3|6782.3|6784.3|6782.3|34
1616994850000|2021-03-29 05:14:10|||||||||7
1616994860000|2021-03-29 05:14:20|6785.3|6783.3|6784.3|6782.3|6785.3|6783.3|6784.3|6782.3|32
1616994870000|2021-03-29 05:14:30|6784.8|6782.8|6785.3|6783.3|6785.3|6783.3|6784.3|6782.3|106
1616994880000|2021-03-29 05:14:40|6784.3|6782.3|6785.3|6783.3|6785.3|6783.3|6784.3|6782.3|29
1616994890000|2021-03-29 05:14:50|6786.3|6784.3|6785.3|6783.3|6786.3|6784.3|6785.3|6783.3|46
1616994900000|2021-03-29 05:15:00|||||||||3
1616994910000|2021-03-29 05:15:10|6786.3|6784.3|6785.3|6783.3|6786.3|6784.3|6785.3|6783.3|29
1616994920000|2021-03-29 05:15:20|6786.3|6784.3|6786.3|6784.3|6786.3|6784.3|6786.3|6784.3|24
1616994930000|2021-03-29 05:15:30|||||||||10
1616994940000|2021-03-29 05:15:40|6785.3|6783.3|6786.3|6784.3|6786.3|6784.3|6785.3|6783.3|15
1616994950000|2021-03-29 05:15:50|||||||||3
1616994960000|2021-03-29 05:16:00|||||||||3
1616994970000|2021-03-29 05:16:10|6785.3|6783.3|6784.3|6782.3|6785.3|6783.3|6784.3|6782.3|61
1616994980000|2021-03-29 05:16:20|6785.3|6783.3|6784.3|6782.3|6785.3|6783.3|6784.3|6782.3|34
1616995000000|2021-03-29 05:16:40|6785.3|6783.3|6785.3|6783.3|6785.3|6783.3|6785.3|6783.3|56
1616995010000|2021-03-29 05:16:50|6785.8|6783.8|6786.3|6784.3|6786.3|6784.3|6785.8|6783.8|41
1616995020000|2021-03-29 05:17:00|6785.8|6783.8|6786.3|6784.3|6786.3|6784.3|6785.3|6783.3|11
1616995030000|2021-03-29 05:17:10|6785.3|6783.3|6785.3|6783.3|6785.3|6783.3|6785.3|6783.3|9
1616995040000|2021-03-29 05:17:20|||||||||12
1616995050000|2021-03-29 05:17:30|6786.3|6784.3|6786.3|6784.3|6786.3|6784.3|6785.3|6783.3|60
1616995060000|2021-03-29 05:17:40|6787.3|6785.3|6788.3|6786.3|6788.3|6786.3|6787.3|6785.3|44
1616995070000|2021-03-29 05:17:50|||||||||2
1616995080000|2021-03-29 05:18:00|||||||||2
1616995090000|2021-03-29 05:18:10|6787.3|6785.3|6787.3|6785.3|6787.8|6785.8|6787.3|6785.3|43
1616995100000|2021-03-29 05:18:20|6788.3|6786.3|6788.3|6786.3|6788.3|6786.3|6787.3|6785.3|18
1616995110000|2021-03-29 05:18:30|||||||||13
1616995120000|2021-03-29 05:18:40|6787.3|6785.3|6787.3|6785.3|6788.3|6786.3|6787.3|6785.3|18
1616995130000|2021-03-29 05:18:50|6786.8|6784.8|6786.3|6784.3|6786.8|6784.8|6786.3|6784.3|21
1616995140000|2021-03-29 05:19:00|6785.3|6783.3|6785.3|6783.3|6785.3|6783.3|6785.3|6783.3|28
1616995150000|2021-03-29 05:19:10|6784.3|6782.3|6785.3|6783.3|6785.3|6783.3|6784.3|6782.3|26
1616995160000|2021-03-29 05:19:20|6784.3|6782.3|6785.3|6783.3|6785.3|6783.3|6784.3|6782.3|56
1616995180000|2021-03-29 05:19:40|||||||||21
1616995190000|2021-03-29 05:19:50|6786.3|6784.3|6786.3|6784.3|6786.3|6784.3|6786.3|6784.3|15
1616995200000|2021-03-29 05:20:00|6785.3|6783.3|6785.3|6783.3|6785.3|6783.3|6785.3|6783.3|15
1616995210000|2021-03-29 05:20:10|6784.3|6782.3|6784.3|6782.3|6784.3|6782.3|6784.3|6782.3|21
1616995220000|2021-03-29 05:20:20|6783.8|6781.8|6784.3|6782.3|6784.3|6782.3|6783.3|6781.3|66
1616995230000|2021-03-29 05:20:30|6783.3|6781.3|6782.3|6780.3|6783.3|6781.3|6782.3|6780.3|24
1616995240000|2021-03-29 05:20:40|6781.3|6779.3|6781.3|6779.3|6781.3|6779.3|6781.3|6779.3|34
1616995250000|2021-03-29 05:20:50|6780.3|6778.3|6777.8|6775.8|6780.3|6778.3|6777.8|6775.8|77
1616995260000|2021-03-29 05:21:00|6778.3|6776.3|6779.3|6777.3|6780.3|6778.3|6778.3|6776.3|45
1616995270000|2021-03-29 05:21:10|6780.3|6778.3|6781.3|6779.3|6781.3|6779.3|6779.8|6777.8|37
1616995280000|2021-03-29 05:21:20|6782.3|6780.3|6782.3|6780.3|6782.3|6780.3|6781.3|6779.3|18
1616995290000|2021-03-29 05:21:30|6781.8|6779.8|6781.3|6779.3|6781.8|6779.8|6781.3|6779.3|8
1616995310000|2021-03-29 05:21:50|||||||||2
1616995320000|2021-03-29 05:22:00|6780.3|6778.3|6781.3|6779.3|6781.3|6779.3|6780.3|6778.3|33
1616995330000|2021-03-29 05:22:10|||||||||16
1616995340000|2021-03-29 05:22:20|6782.3|6780.3|6782.3|6780.3|6782.3|6780.3|6782.3|6780.3|22
1616995360000|2021-03-29 05:22:40|6781.3|6779.3|6780.3|6778.3|6781.3|6779.3|6780.3|6778.3|81
1616995370000|2021-03-29 05:22:50|6780.8|6778.8|6781.3|6779.3|6781.3|6779.3|6780.8|6778.8|8
1616995380000|2021-03-29 05:23:00|6781.8|6779.8|6782.3|6780.3|6782.3|6780.3|6781.8|6779.8|29
1616995390000|2021-03-29 05:23:10|6783.3|6781.3|6783.3|6781.3|6783.3|6781.3|6783.3|6781.3|14
1616995400000|2021-03-29 05:23:20|6784.3|6782.3|6784.3|6782.3|6784.3|6782.3|6784.3|6782.3|28
1616995410000|2021-03-29 05:23:30|6785.3|6783.3|6784.3|6782.3|6785.3|6783.3|6784.3|6782.3|8
1616995430000|2021-03-29 05:23:50|6783.8|6781.8|6784.3|6782.3|6784.3|6782.3|6783.8|6781.8|74
1616995440000|2021-03-29 05:24:00|6783.8|6781.8|6784.3|6782.3|6784.3|6782.3|6783.8|6781.8|62
1616995450000|2021-03-29 05:24:10|6783.3|6781.3|6783.3|6781.3|6783.3|6781.3|6783.3|6781.3|3
1616995460000|2021-03-29 05:24:20|6782.3|6780.3|6782.3|6780.3|6782.3|6780.3|6782.3|6780.3|27
1616995470000|2021-03-29 05:24:30|6781.8|6779.8|6782.3|6780.3|6782.3|6780.3|6781.3|6779.3|34
1616995480000|2021-03-29 05:24:40|6781.8|6779.8|6782.3|6780.3|6782.3|6780.3|6781.8|6779.8|27
1616995490000|2021-03-29 05:24:50|6781.3|6779.3|6781.3|6779.3|6782.3|6780.3|6781.3|6779.3|40
1616995500000|2021-03-29 05:25:00|||||||||7
1616995510000|2021-03-29 05:25:10|||||||||6
1616995520000|2021-03-29 05:25:20|6781.8|6779.8|6782.3|6780.3|6782.3|6780.3|6781.8|6779.8|36
1616995530000|2021-03-29 05:25:30|||||||||12
1616995550000|2021-03-29 05:25:50|||||||||52
1616995560000|2021-03-29 05:26:00|6781.8|6779.8|6781.3|6779.3|6782.3|6780.3|6781.3|6779.3|13
1616995570000|2021-03-29 05:26:10|||||||||3
1616995580000|2021-03-29 05:26:20|||||||||6
1616995590000|2021-03-29 05:26:30|6780.3|6778.3|6780.3|6778.3|6780.3|6778.3|6780.3|6778.3|58
1616995600000|2021-03-29 05:26:40|||||||||9
1616995610000|2021-03-29 05:26:50|||||||||3
1616995620000|2021-03-29 05:27:00|6779.3|6777.3|6779.3|6777.3|6779.3|6777.3|6779.3|6777.3|23
1616995630000|2021-03-29 05:27:10|||||||||2
1616995640000|2021-03-29 05:27:20|6780.3|6778.3|6779.3|6777.3|6780.3|6778.3|6779.3|6777.3|47
1616995650000|2021-03-29 05:27:30|6779.8|6777.8|6779.3|6777.3|6780.3|6778.3|6779.3|6777.3|8
1616995660000|2021-03-29 05:27:40|6779.8|6777.8|6779.3|6777.3|6780.3|6778.3|6779.3|6777.3|39
1616995670000|2021-03-29 05:27:50|6779.8|6777.8|6780.3|6778.3|6780.3|6778.3|6779.3|6777.3|6
1616995680000|2021-03-29 05:28:00|6779.8|6777.8|6781.3|6779.3|6781.3|6779.3|6779.8|6777.8|63
1616995690000|2021-03-29 05:28:10|6782.3|6780.3|6782.3|6780.3|6782.3|6780.3|6781.3|6779.3|20
1616995700000|2021-03-29 05:28:20|||||||||16
1616995720000|2021-03-29 05:28:40|||||||||6
1616995730000|2021-03-29 05:28:50|||||||||16
1616995740000|2021-03-29 05:29:00|6782.8|6780.8|6783.3|6781.3|6783.3|6781.3|6782.8|6780.8|23
1616995750000|2021-03-29 05:29:10|||||||||2
1616995760000|2021-03-29 05:29:20|||||||||49
1616995770000|2021-03-29 05:29:30|||||||||18
1616995780000|2021-03-29 05:29:40|||||||||12
1616995790000|2021-03-29 05:29:50|6784.3|6782.3|6783.3|6781.3|6784.3|6782.3|6782.3|6780.3|77
1616995800000|2021-03-29 05:30:00|6785.4|6781.4|6785.4|6781.4|6785.4|6781.4|6785|6781|0
1616995810000|2021-03-29 05:30:10|6785|6781|6785.4|6781.4|6785.4|6781.4|6785|6781|0
1616995820000|2021-03-29 05:30:20|6785.2|6781.2|6784.4|6780.4|6785.2|6781.2|6784.4|6780.4|0
1616995830000|2021-03-29 05:30:30|6784.7|6780.7|6785.1|6781.1|6785.1|6781.1|6784.7|6780.7|0
1616995840000|2021-03-29 05:30:40|6785.4|6781.4|6785.9|6781.9|6785.9|6781.9|6785.4|6781.4|0
1616995850000|2021-03-29 05:30:50|6785.6|6781.6|6785.6|6781.6|6785.6|6781.6|6785.3|6781.3|0
1616995860000|2021-03-29 05:31:00|6786|6782|6785.6|6781.6|6786|6782|6785.6|6781.6|0
1616995870000|2021-03-29 05:31:10|6786|6782|6786|6782|6786|6782|6785.6|6781.6|0
1616995880000|2021-03-29 05:31:20|6785.8|6781.8|6785.6|6781.6|6786|6782|6785.4|6781.4|0
1616995890000|2021-03-29 05:31:30|6785.8|6781.8|6785.6|6781.6|6785.8|6781.8|6785.6|6781.6|0
1616995900000|2021-03-29 05:31:40|6785.3|6781.3|6785.6|6781.6|6785.6|6781.6|6785.3|6781.3|0
1616995910000|2021-03-29 05:31:50|6785.5|6781.5|6785.6|6781.6|6785.8|6781.8|6785.3|6781.3|0
1616995920000|2021-03-29 05:32:00|6785.5|6781.5|6785.6|6781.6|6785.6|6781.6|6785.5|6781.5|0
1616995930000|2021-03-29 05:32:10|6785.8|6781.8|6786|6782|6786|6782|6785.6|6781.6|0
1616995940000|2021-03-29 05:32:20|6786.3|6782.3|6786.3|6782.3|6786.3|6782.3|6786.3|6782.3|0
1616995950000|2021-03-29 05:32:30|6786.5|6782.5|6786.8|6782.8|6786.8|6782.8|6786.5|6782.5|0
1616995960000|2021-03-29 05:32:40|6786.5|6782.5|6786.5|6782.5|6786.5|6782.5|6786.5|6782.5|0
1616995970000|2021-03-29 05:32:50|6786.6|6782.6|6786.5|6782.5|6786.6|6782.6|6786.5|6782.5|0
1616995980000|2021-03-29 05:33:00|6786.3|6782.3|6786.1|6782.1|6786.3|6782.3|6786.1|6782.1|0
1616995990000|2021-03-29 05:33:10|6786.3|6782.3|6786.2|6782.2|6786.3|6782.3|6786.1|6782.1|0
1616996010000|2021-03-29 05:33:30|6786.4|6782.4|6786.9|6782.9|6786.9|6782.9|6786.2|6782.2|0
1616996020000|2021-03-29 05:33:40|6786.6|6782.6|6786.6|6782.6|6786.6|6782.6|6786.6|6782.6|0
1616996030000|2021-03-29 05:33:50|6786.2|6782.2|6786.2|6782.2|6786.2|6782.2|6785.9|6781.9|0
1616996040000|2021-03-29 05:34:00|6785.7|6781.7|6785.7|6781.7|6785.7|6781.7|6785.4|6781.4|0
1616996050000|2021-03-29 05:34:10|6786.1|6782.1|6786.6|6782.6|6786.9|6782.9|6786.1|6782.1|0
1616996060000|2021-03-29 05:34:20|6786.1|6782.1|6786.1|6782.1|6786.1|6782.1|6786.1|6782.1|0
1616996070000|2021-03-29 05:34:30|6785.9|6781.9|6785.7|6781.7|6785.9|6781.9|6785.7|6781.7|0
1616996080000|2021-03-29 05:34:40|6786.1|6782.1|6786.1|6782.1|6786.1|6782.1|6786.1|6782.1|0
1616996090000|2021-03-29 05:34:50|6786.2|6782.2|6786.2|6782.2|6786.6|6782.6|6786.2|6782.2|0
1616996100000|2021-03-29 05:35:00|6785.9|6781.9|6785.7|6781.7|6785.9|6781.9|6785.7|6781.7|0
1616996110000|2021-03-29 05:35:10|6785.4|6781.4|6785|6781|6785.4|6781.4|6785|6781|0
1616996120000|2021-03-29 05:35:20|6785.4|6781.4|6785|6781|6785.4|6781.4|6785|6781|0
1616996130000|2021-03-29 05:35:30|6784.7|6780.7|6784.7|6780.7|6785|6781|6784.7|6780.7|0
1616996140000|2021-03-29 05:35:40|6784.6|6780.6|6784.2|6780.2|6784.6|6780.6|6784.2|6780.2|0
1616996150000|2021-03-29 05:35:50|6784.3|6780.3|6783.9|6779.9|6784.3|6780.3|6783.9|6779.9|0
1616996160000|2021-03-29 05:36:00|6783.7|6779.7|6783.7|6779.7|6783.9|6779.9|6783.2|6779.2|0
1616996170000|2021-03-29 05:36:10|6784|6780|6783.7|6779.7|6784|6780|6783.7|6779.7|0
1616996180000|2021-03-29 05:36:20|6784|6780|6784|6780|6784|6780|6783.7|6779.7|0
1616996190000|2021-03-29 05:36:30|6783.7|6779.7|6783.7|6779.7|6784|6780|6783.7|6779.7|0
1616996210000|2021-03-29 05:36:50|6783.3|6779.3|6782.5|6778.5|6783.3|6779.3|6782.3|6778.3|0
1616996220000|2021-03-29 05:37:00|6782.9|6778.9|6782.5|6778.5|6783.2|6779.2|6782.5|6778.5|0
1616996230000|2021-03-29 05:37:10|6782.7|6778.7|6782.7|6778.7|6782.9|6778.9|6782.5|6778.5|0
1616996240000|2021-03-29 05:37:20|6782.9|6778.9|6782.5|6778.5|6782.9|6778.9|6782.5|6778.5|0
1616996250000|2021-03-29 05:37:30|6782.7|6778.7|6782.7|6778.7|6782.9|6778.9|6782.5|6778.5|0
1616996260000|2021-03-29 05:37:40|6782.5|6778.5|6782.7|6778.7|6782.7|6778.7|6782.5|6778.5|0
1616996270000|2021-03-29 05:37:50|6782.5|6778.5|6782.9|6778.9|6782.9|6778.9|6782.5|6778.5|0
1616996280000|2021-03-29 05:38:00|6782.8|6778.8|6782.2|6778.2|6782.8|6778.8|6782.2|6778.2|0
1616996290000|2021-03-29 05:38:10|6782.4|6778.4|6782.3|6778.3|6782.6|6778.6|6782.2|6778.2|0
1616996300000|2021-03-29 05:38:20|6782.4|6778.4|6782.6|6778.6|6782.6|6778.6|6782.4|6778.4|0
1616996320000|2021-03-29 05:38:40|6782.8|6778.8|6782.6|6778.6|6782.8|6778.8|6782.6|6778.6|0
1616996330000|2021-03-29 05:38:50|6782.5|6778.5|6782.3|6778.3|6782.6|6778.6|6782.3|6778.3|0
1616996340000|2021-03-29 05:39:00|6782.6|6778.6|6782.6|6778.6|6782.6|6778.6|6782.3|6778.3|0
1616996350000|2021-03-29 05:39:10|6783|6779|6782.8|6778.8|6783.1|6779.1|6782.7|6778.7|0
1616996360000|2021-03-29 05:39:20|6782.9|6778.9|6782.6|6778.6|6783.1|6779.1|6782.6|6778.6|0
1616996370000|2021-03-29 05:39:30|6782.5|6778.5|6782.3|6778.3|6782.5|6778.5|6782.3|6778.3|0
1616996380000|2021-03-29 05:39:40|6781.9|6777.9|6782.3|6778.3|6782.3|6778.3|6781.9|6777.9|0
1616996390000|2021-03-29 05:39:50|6782.1|6778.1|6782.1|6778.1|6782.1|6778.1|6782.1|6778.1|0
1616996400000|2021-03-29 05:40:00|6782.3|6778.3|6781.8|6777.8|6782.3|6778.3|6781.8|6777.8|0
1616996410000|2021-03-29 05:40:10|6782|6778|6782.2|6778.2|6782.2|6778.2|6782|6778|0
1616996420000|2021-03-29 05:40:20|6782|6778|6782|6778|6782.2|6778.2|6782|6778|0
1616996430000|2021-03-29 05:40:30|6781.8|6777.8|6781.8|6777.8|6782|6778|6781.8|6777.8|0
1616996440000|2021-03-29 05:40:40|6781.5|6777.5|6781.8|6777.8|6781.8|6777.8|6781.5|6777.5|0
1616996450000|2021-03-29 05:40:50|6781.6|6777.6|6782.5|6778.5|6782.5|6778.5|6781.5|6777.5|0
1616996460000|2021-03-29 05:41:00|6782.2|6778.2|6781.8|6777.8|6782.5|6778.5|6781.8|6777.8|0
1616996470000|2021-03-29 05:41:10|6781.6|6777.6|6781|6777|6781.8|6777.8|6781|6777|0
1616996480000|2021-03-29 05:41:20|6780.6|6776.6|6780.6|6776.6|6781|6777|6780.6|6776.6|0
1616996490000|2021-03-29 05:41:30|6781|6777|6779.4|6775.4|6781|6777|6779.4|6775.4|0
1616996500000|2021-03-29 05:41:40|6779.8|6775.8|6777.9|6773.9|6779.8|6775.8|6777.5|6773.5|0
1616996510000|2021-03-29 05:41:50|6777.7|6773.7|6778.9|6774.9|6778.9|6774.9|6777.5|6773.5|0
1616996520000|2021-03-29 05:42:00|6778.8|6774.8|6779.9|6775.9|6779.9|6775.9|6778.8|6774.8|0
1616996530000|2021-03-29 05:42:10|6780.3|6776.3|6780.3|6776.3|6780.8|6776.8|6780.3|6776.3|0
1616996540000|2021-03-29 05:42:20|6780.1|6776.1|6779.9|6775.9|6780.3|6776.3|6779.9|6775.9|0
1616996550000|2021-03-29 05:42:30|6780.3|6776.3|6779.6|6775.6|6780.3|6776.3|6779.6|6775.6|0
1616996560000|2021-03-29 05:42:40|6779.8|6775.8|6779.6|6775.6|6779.8|6775.8|6779.6|6775.6|0
1616996570000|2021-03-29 05:42:50|6780|6776|6780|6776|6780.1|6776.1|6779.6|6775.6|0
1616996580000|2021-03-29 05:43:00|6780.3|6776.3|6781.5|6777.5|6781.5|6777.5|6780|6776|0
1616996590000|2021-03-29 05:43:10|6781.8|6777.8|6781.6|6777.6|6782.3|6778.3|6781.6|6777.6|0
1616996600000|2021-03-29 05:43:20|6781.2|6777.2|6780.9|6776.9|6781.2|6777.2|6780.5|6776.5|0
1616996610000|2021-03-29 05:43:30|6780.5|6776.5|6780.5|6776.5|6780.9|6776.9|6780|6776|0
1616996620000|2021-03-29 05:43:40|6780.7|6776.7|6780.9|6776.9|6780.9|6776.9|6780.5|6776.5|0
1616996630000|2021-03-29 05:43:50|6781.2|6777.2|6781|6777|6781.6|6777.6|6780.9|6776.9|0
1616996640000|2021-03-29 05:44:00|6780.9|6776.9|6780.7|6776.7|6781|6777|6780.3|6776.3|0
1616996650000|2021-03-29 05:44:10|6781|6777|6782.2|6778.2|6782.2|6778.2|6781|6777|0
1616996660000|2021-03-29 05:44:20|6782.6|6778.6|6783.8|6779.8|6783.8|6779.8|6782.2|6778.2|0
1616996670000|2021-03-29 05:44:30|6783.5|6779.5|6783.8|6779.8|6784.2|6780.2|6783.5|6779.5|0
1616996680000|2021-03-29 05:44:40|6784|6780|6784.2|6780.2|6784.2|6780.2|6783.8|6779.8|0
1616996690000|2021-03-29 05:44:50|6784.4|6780.4|6784.2|6780.2|6784.5|6780.5|6784.2|6780.2|0
1616996700000|2021-03-29 05:45:00|6784.5|6780.5|6784.2|6780.2|6784.7|6780.7|6783.8|6779.8|0
1616996710000|2021-03-29 05:45:10|6784|6780|6784.2|6780.2|6784.5|6780.5|6783.8|6779.8|0
1616996720000|2021-03-29 05:45:20|6783.8|6779.8|6783.8|6779.8|6784.2|6780.2|6783.8|6779.8|0
1616996730000|2021-03-29 05:45:30|6784|6780|6783.8|6779.8|6784|6780|6783.5|6779.5|0
1616996740000|2021-03-29 05:45:40|6784.2|6780.2|6784.2|6780.2|6784.2|6780.2|6784.2|6780.2|0
1616996750000|2021-03-29 05:45:50|6783.9|6779.9|6783.9|6779.9|6784.2|6780.2|6783.9|6779.9|0
1616996760000|2021-03-29 05:46:00|6783.5|6779.5|6783.5|6779.5|6783.9|6779.9|6783.4|6779.4|0
1616996770000|2021-03-29 05:46:10|6783.9|6779.9|6784.2|6780.2|6784.2|6780.2|6783.5|6779.5|0
1616996780000|2021-03-29 05:46:20|6783.9|6779.9|6784.6|6780.6|6784.6|6780.6|6783.9|6779.9|0
1616996790000|2021-03-29 05:46:30|6785|6781|6785.1|6781.1|6785.1|6781.1|6784.8|6780.8|0
1616996800000|2021-03-29 05:46:40|6784.9|6780.9|6784.4|6780.4|6784.9|6780.9|6784.4|6780.4|0
1616996810000|2021-03-29 05:46:50|6784|6780|6784.4|6780.4|6784.4|6780.4|6783.7|6779.7|0
1616996820000|2021-03-29 05:47:00|6784|6780|6784|6780|6784|6780|6784|6780|0
1616996830000|2021-03-29 05:47:10|6784.7|6780.7|6784.7|6780.7|6784.7|6780.7|6784.4|6780.4|0
1616996840000|2021-03-29 05:47:20|6784.9|6780.9|6784.7|6780.7|6785.1|6781.1|6784.7|6780.7|0
1616996850000|2021-03-29 05:47:30|6784.4|6780.4|6784.7|6780.7|6784.7|6780.7|6784.4|6780.4|0
1616996860000|2021-03-29 05:47:40|6784.4|6780.4|6784.7|6780.7|6785.1|6781.1|6784.4|6780.4|0
1616996870000|2021-03-29 05:47:50|6784.9|6780.9|6784.4|6780.4|6784.9|6780.9|6784.4|6780.4|0
1616996880000|2021-03-29 05:48:00|6784.2|6780.2|6784.7|6780.7|6784.7|6780.7|6784|6780|0
1616996890000|2021-03-29 05:48:10|6784.9|6780.9|6784.5|6780.5|6784.9|6780.9|6784.5|6780.5|0
1616996900000|2021-03-29 05:48:20|6784.7|6780.7|6785|6781|6785|6781|6784.5|6780.5|0
1616996910000|2021-03-29 05:48:30|6785.3|6781.3|6785.7|6781.7|6785.7|6781.7|6785.3|6781.3|0
1616996930000|2021-03-29 05:48:50|6785.3|6781.3|6785.7|6781.7|6785.7|6781.7|6785|6781|0
1616996940000|2021-03-29 05:49:00|6785.5|6781.5|6785.7|6781.7|6785.9|6781.9|6785.4|6781.4|0
1616996950000|2021-03-29 05:49:10|6785.4|6781.4|6785|6781|6785.4|6781.4|6785|6781|0
1616996970000|2021-03-29 05:49:30|6785.2|6781.2|6785.4|6781.4|6785.4|6781.4|6785.2|6781.2|0
1616996980000|2021-03-29 05:49:40|6785|6781|6785.4|6781.4|6785.4|6781.4|6785|6781|0
1616996990000|2021-03-29 05:49:50|6785|6781|6785.7|6781.7|6785.7|6781.7|6785|6781|0
1616997000000|2021-03-29 05:50:00|6785.4|6781.4|6785.8|6781.8|6786.1|6782.1|6785.4|6781.4|0
1616997010000|2021-03-29 05:50:10|6785.5|6781.5|6785.8|6781.8|6785.8|6781.8|6785.5|6781.5|0
1616997020000|2021-03-29 05:50:20|6786.2|6782.2|6785.8|6781.8|6786.2|6782.2|6785.8|6781.8|0
1616997030000|2021-03-29 05:50:30|6785.5|6781.5|6786.2|6782.2|6786.2|6782.2|6785.5|6781.5|0
1616997040000|2021-03-29 05:50:40|6786.3|6782.3|6786.7|6782.7|6786.7|6782.7|6786.3|6782.3|0
1616997050000|2021-03-29 05:50:50|6787|6783|6787.9|6783.9|6787.9|6783.9|6787|6783|0
1616997060000|2021-03-29 05:51:00|6788|6784|6787.1|6783.1|6788|6784|6787.1|6783.1|0
1616997070000|2021-03-29 05:51:10|6787.5|6783.5|6787.5|6783.5|6787.9|6783.9|6787.5|6783.5|0
1616997080000|2021-03-29 05:51:20|6787.1|6783.1|6787.1|6783.1|6787.3|6783.3|6787.1|6783.1|0
1616997090000|2021-03-29 05:51:30|6786.8|6782.8|6787.1|6783.1|6787.5|6783.5|6786.8|6782.8|0
1616997100000|2021-03-29 05:51:40|6787.5|6783.5|6787.1|6783.1|6787.5|6783.5|6787.1|6783.1|0
1616997110000|2021-03-29 05:51:50|6787.5|6783.5|6787.5|6783.5|6787.9|6783.9|6787.5|6783.5|0
1616997120000|2021-03-29 05:52:00|6787.7|6783.7|6788|6784|6788|6784|6787.7|6783.7|0
1616997130000|2021-03-29 05:52:10|6788.3|6784.3|6788.8|6784.8|6788.8|6784.8|6788.3|6784.3|0
1616997140000|2021-03-29 05:52:20|6789.2|6785.2|6789.5|6785.5|6789.5|6785.5|6789.2|6785.2|0
1616997150000|2021-03-29 05:52:30|6789.2|6785.2|6789.2|6785.2|6789.6|6785.6|6788.8|6784.8|0
1616997160000|2021-03-29 05:52:40|6788.8|6784.8|6788.3|6784.3|6789.3|6785.3|6788.3|6784.3|0
1616997170000|2021-03-29 05:52:50|6788.1|6784.1|6788.7|6784.7|6788.7|6784.7|6788.1|6784.1|0
1616997180000|2021-03-29 05:53:00|6788.8|6784.8|6788.7|6784.7|6789|6785|6788.7|6784.7|0
1616997190000|2021-03-29 05:53:10|6789|6785|6789|6785|6789|6785|6788.7|6784.7|0
1616997200000|2021-03-29 05:53:20|6788.7|6784.7|6789.1|6785.1|6789.1|6785.1|6788.7|6784.7|0
1616997210000|2021-03-29 05:53:30|6789.5|6785.5|6789.1|6785.1|6789.5|6785.5|6789.1|6785.1|0
1616997220000|2021-03-29 05:53:40|6789.5|6785.5|6788.9|6784.9|6789.5|6785.5|6788.9|6784.9|0
1616997230000|2021-03-29 05:53:50|6788.5|6784.5|6788.2|6784.2|6788.5|6784.5|6788.2|6784.2|0
1616997240000|2021-03-29 05:54:00|6788.1|6784.1|6788.5|6784.5|6788.5|6784.5|6788.1|6784.1|0
1616997250000|2021-03-29 05:54:10|6788.1|6784.1|6788.8|6784.8|6788.8|6784.8|6788.1|6784.1|0
1616997260000|2021-03-29 05:54:20|6788.9|6784.9|6788.9|6784.9|6788.9|6784.9|6788.9|6784.9|0
1616997270000|2021-03-29 05:54:30|6789.2|6785.2|6789.2|6785.2|6789.2|6785.2|6789.2|6785.2|0
1616997290000|2021-03-29 05:54:50|6789.4|6785.4|6789.2|6785.2|6789.6|6785.6|6788.8|6784.8|0
1616997300000|2021-03-29 05:55:00|6789.4|6785.4|6789.9|6785.9|6789.9|6785.9|6789.2|6785.2|0
1616997310000|2021-03-29 05:55:10|6790|6786|6790.4|6786.4|6790.4|6786.4|6790|6786|0
1616997320000|2021-03-29 05:55:20|6790.8|6786.8|6791.3|6787.3|6791.5|6787.5|6790.8|6786.8|0
1616997330000|2021-03-29 05:55:30|6791.1|6787.1|6791|6787|6791.3|6787.3|6791|6787|0
1616997340000|2021-03-29 05:55:40|6790.9|6786.9|6791.3|6787.3|6791.3|6787.3|6790.6|6786.6|0
1616997350000|2021-03-29 05:55:50|6790.9|6786.9|6790.9|6786.9|6791.3|6787.3|6790.9|6786.9|0
1616997360000|2021-03-29 05:56:00|6791.3|6787.3|6792|6788|6792|6788|6791.3|6787.3|0
1616997370000|2021-03-29 05:56:10|6792.4|6788.4|6791.8|6787.8|6792.4|6788.4|6791.8|6787.8|0
1616997380000|2021-03-29 05:56:20|6792|6788|6792.2|6788.2|6792.2|6788.2|6792|6788|0
1616997390000|2021-03-29 05:56:30|6792.1|6788.1|6791.8|6787.8|6792.1|6788.1|6791.8|6787.8|0
1616997400000|2021-03-29 05:56:40|6792.1|6788.1|6791.4|6787.4|6792.1|6788.1|6791.4|6787.4|0
1616997410000|2021-03-29 05:56:50|6791.2|6787.2|6790.6|6786.6|6791.4|6787.4|6790.6|6786.6|0
1616997420000|2021-03-29 05:57:00|6790.9|6786.9|6790.8|6786.8|6791.3|6787.3|6790.8|6786.8|0
1616997430000|2021-03-29 05:57:10|6790.6|6786.6|6790.8|6786.8|6790.8|6786.8|6790.6|6786.6|0
1616997440000|2021-03-29 05:57:20|6791.2|6787.2|6790.8|6786.8|6791.2|6787.2|6790.8|6786.8|0
1616997450000|2021-03-29 05:57:30|6790.5|6786.5|6790.5|6786.5|6790.8|6786.8|6790.5|6786.5|0
1616997460000|2021-03-29 05:57:40|6790.1|6786.1|6790.1|6786.1|6790.5|6786.5|6790.1|6786.1|0
1616997470000|2021-03-29 05:57:50|6789.9|6785.9|6790.1|6786.1|6790.1|6786.1|6789.9|6785.9|0
1616997480000|2021-03-29 05:58:00|6789.8|6785.8|6789.8|6785.8|6789.9|6785.9|6789.8|6785.8|0
1616997490000|2021-03-29 05:58:10|6789.6|6785.6|6789.3|6785.3|6789.6|6785.6|6789.3|6785.3|0
1616997500000|2021-03-29 05:58:20|6788.9|6784.9|6788.2|6784.2|6788.9|6784.9|6787.9|6783.9|0
1616997510000|2021-03-29 05:58:30|6787.9|6783.9|6788.6|6784.6|6788.6|6784.6|6787.9|6783.9|0
1616997520000|2021-03-29 05:58:40|6788.9|6784.9|6788.7|6784.7|6788.9|6784.9|6788.2|6784.2|0
1616997530000|2021-03-29 05:58:50|6788.6|6784.6|6789.3|6785.3|6789.8|6785.8|6788.6|6784.6|0
1616997540000|2021-03-29 05:59:00|6789.6|6785.6|6789.4|6785.4|6789.8|6785.8|6789.4|6785.4|0
1616997550000|2021-03-29 05:59:10|6789.3|6785.3|6789.7|6785.7|6789.7|6785.7|6789.3|6785.3|0
1616997560000|2021-03-29 05:59:20|6789.8|6785.8|6789.7|6785.7|6790|6786|6789.7|6785.7|0
1616997570000|2021-03-29 05:59:30|6790|6786|6790|6786|6790|6786|6790|6786|0
1616997580000|2021-03-29 05:59:40|6789.7|6785.7|6790.1|6786.1|6790.1|6786.1|6789.7|6785.7|0
1616997590000|2021-03-29 05:59:50|6790|6786|6790.3|6786.3|6790.8|6786.8|6790|6786|0
1616997600000|2021-03-29 06:00:00|6790.5|6786.5|6791.7|6787.7|6792|6788|6790.5|6786.5|0
1616997610000|2021-03-29 06:00:10|6792.1|6788.1|6792|6788|6792.2|6788.2|6791.7|6787.7|0
1616997620000|2021-03-29 06:00:20|6791.8|6787.8|6791.3|6787.3|6792.4|6788.4|6791.3|6787.3|0
1616997630000|2021-03-29 06:00:30|6791.7|6787.7|6791.7|6787.7|6792|6788|6791.3|6787.3|0
1616997640000|2021-03-29 06:00:40|6791.5|6787.5|6791.2|6787.2|6791.7|6787.7|6790.8|6786.8|0
1616997650000|2021-03-29 06:00:50|6790.8|6786.8|6791.2|6787.2|6791.5|6787.5|6790.5|6786.5|0
1616997660000|2021-03-29 06:01:00|6791.5|6787.5|6791.8|6787.8|6791.8|6787.8|6791|6787|0
1616997670000|2021-03-29 06:01:10|6792.1|6788.1|6791.4|6787.4|6792.1|6788.1|6791.3|6787.3|0
1616997680000|2021-03-29 06:01:20|6791.6|6787.6|6791.8|6787.8|6792.1|6788.1|6791.4|6787.4|0
1616997690000|2021-03-29 06:01:30|6791.4|6787.4|6791|6787|6791.4|6787.4|6790.6|6786.6|0
1616997700000|2021-03-29 06:01:40|6790.6|6786.6|6789.9|6785.9|6791|6787|6789.9|6785.9|0
1616997710000|2021-03-29 06:01:50|6790.3|6786.3|6791.4|6787.4|6791.4|6787.4|6790.3|6786.3|0
1616997720000|2021-03-29 06:02:00|6791.3|6787.3|6792.4|6788.4|6792.6|6788.6|6791.1|6787.1|0
1616997730000|2021-03-29 06:02:10|6792.6|6788.6|6793.1|6789.1|6793.1|6789.1|6792.4|6788.4|0
1616997740000|2021-03-29 06:02:20|6792.7|6788.7|6792.3|6788.3|6793.1|6789.1|6791.9|6787.9|0
1616997750000|2021-03-29 06:02:30|6792.4|6788.4|6792.6|6788.6|6792.6|6788.6|6791.9|6787.9|0
1616997760000|2021-03-29 06:02:40|6792.7|6788.7|6792.6|6788.6|6792.7|6788.7|6792.3|6788.3|0
1616997770000|2021-03-29 06:02:50|6792.3|6788.3|6792.6|6788.6|6792.6|6788.6|6792.3|6788.3|0
1616997780000|2021-03-29 06:03:00|6792.3|6788.3|6791.9|6787.9|6792.6|6788.6|6791.9|6787.9|0
1616997790000|2021-03-29 06:03:10|6791.8|6787.8|6791.1|6787.1|6791.8|6787.8|6790.7|6786.7|0
1616997800000|2021-03-29 06:03:20|6790.7|6786.7|6790.3|6786.3|6790.9|6786.9|6789.9|6785.9|0
1616997810000|2021-03-29 06:03:30|6790.6|6786.6|6791|6787|6791|6787|6790.6|6786.6|0
1616997820000|2021-03-29 06:03:40|6791.3|6787.3|6790.6|6786.6|6791.4|6787.4|6790.3|6786.3|0
1616997830000|2021-03-29 06:03:50|6790.3|6786.3|6790.3|6786.3|6790.4|6786.4|6790.3|6786.3|0
1616997840000|2021-03-29 06:04:00|6789.9|6785.9|6788.6|6784.6|6789.9|6785.9|6788.6|6784.6|0
1616997850000|2021-03-29 06:04:10|6789|6785|6789.6|6785.6|6789.8|6785.8|6788.7|6784.7|0
1616997860000|2021-03-29 06:04:20|6789.4|6785.4|6789.4|6785.4|6789.4|6785.4|6789.1|6785.1|0
1616997870000|2021-03-29 06:04:30|6789.6|6785.6|6790|6786|6790|6786|6789.4|6785.4|0
1616997880000|2021-03-29 06:04:40|6790.1|6786.1|6789.8|6785.8|6790.1|6786.1|6789.3|6785.3|0
1616997890000|2021-03-29 06:04:50|6789.4|6785.4|6789.1|6785.1|6789.4|6785.4|6789.1|6785.1|0
1616997900000|2021-03-29 06:05:00|6789.3|6785.3|6787.9|6783.9|6789.3|6785.3|6787.9|6783.9|0
1616997910000|2021-03-29 06:05:10|6788.1|6784.1|6788.7|6784.7|6788.7|6784.7|6788.1|6784.1|0
1616997920000|2021-03-29 06:05:20|6788.6|6784.6|6789.4|6785.4|6789.4|6785.4|6788.6|6784.6|0
1616997930000|2021-03-29 06:05:30|6789.8|6785.8|6790.1|6786.1|6790.1|6786.1|6789.8|6785.8|0
1616997940000|2021-03-29 06:05:40|6790|6786|6789.4|6785.4|6790.1|6786.1|6789.4|6785.4|0
1616997950000|2021-03-29 06:05:50|6789.1|6785.1|6789.3|6785.3|6789.4|6785.4|6789.1|6785.1|0
1616997960000|2021-03-29 06:06:00|6789.4|6785.4|6789.4|6785.4|6789.4|6785.4|6789.1|6785.1|0
1616997970000|2021-03-29 06:06:10|6789.8|6785.8|6788.9|6784.9|6789.8|6785.8|6788.7|6784.7|0
1616997980000|2021-03-29 06:06:20|6789.1|6785.1|6788.6|6784.6|6789.1|6785.1|6788.6|6784.6|0
1616997990000|2021-03-29 06:06:30|6788.4|6784.4|6788.4|6784.4|6788.6|6784.6|6788.4|6784.4|0
1616998000000|2021-03-29 06:06:40|6788.2|6784.2|6788.4|6784.4|6788.7|6784.7|6788.2|6784.2|0
1616998010000|2021-03-29 06:06:50|6788.6|6784.6|6787.9|6783.9|6788.6|6784.6|6787.9|6783.9|0
1616998020000|2021-03-29 06:07:00|6788.1|6784.1|6788.3|6784.3|6788.3|6784.3|6787.9|6783.9|0
1616998030000|2021-03-29 06:07:10|6787.9|6783.9|6788.3|6784.3|6788.3|6784.3|6787.9|6783.9|0
1616998040000|2021-03-29 06:07:20|6787.9|6783.9|6787.9|6783.9|6787.9|6783.9|6787.9|6783.9|0
1616998050000|2021-03-29 06:07:30|6787.6|6783.6|6786.7|6782.7|6787.9|6783.9|6786.7|6782.7|0
1616998060000|2021-03-29 06:07:40|6787.1|6783.1|6787.1|6783.1|6787.4|6783.4|6786.7|6782.7|0
1616998070000|2021-03-29 06:07:50|6787.6|6783.6|6788.7|6784.7|6788.7|6784.7|6787.6|6783.6|0
1616998080000|2021-03-29 06:08:00|6788.9|6784.9|6789.1|6785.1|6789.1|6785.1|6788.7|6784.7|0
1616998090000|2021-03-29 06:08:10|6788.6|6784.6|6788.8|6784.8|6789|6785|6788.3|6784.3|0
1616998100000|2021-03-29 06:08:20|6789|6785|6789.1|6785.1|6789.1|6785.1|6788.7|6784.7|0
1616998110000|2021-03-29 06:08:30|6789.3|6785.3|6789.9|6785.9|6789.9|6785.9|6789.3|6785.3|0
1616998120000|2021-03-29 06:08:40|6790.1|6786.1|6790.3|6786.3|6790.3|6786.3|6789.9|6785.9|0
1616998140000|2021-03-29 06:09:00|6790.1|6786.1|6791.1|6787.1|6791.1|6787.1|6790.1|6786.1|0
1616998150000|2021-03-29 06:09:10|6791.4|6787.4|6791.1|6787.1|6791.4|6787.4|6791.1|6787.1|0
1616998160000|2021-03-29 06:09:20|6791.4|6787.4|6791.6|6787.6|6791.9|6787.9|6791.4|6787.4|0
1616998170000|2021-03-29 06:09:30|6791.7|6787.7|6792.4|6788.4|6792.4|6788.4|6791.7|6787.7|0
1616998180000|2021-03-29 06:09:40|6792.7|6788.7|6792.4|6788.4|6792.7|6788.7|6791.9|6787.9|0
1616998190000|2021-03-29 06:09:50|6792.7|6788.7|6792.4|6788.4|6792.9|6788.9|6792.4|6788.4|0
1616998200000|2021-03-29 06:10:00|6788.3|6785.3|6789.8|6786.8|6791.3|6788.3|6788.3|6785.3|35
1616998210000|2021-03-29 06:10:10|6789.3|6786.3|6791.3|6788.3|6791.3|6788.3|6788.8|6785.8|38
1616998220000|2021-03-29 06:10:20|6791.8|6788.8|6791.8|6788.8|6791.8|6788.8|6791.8|6788.8|4
1616998230000|2021-03-29 06:10:30|6792.8|6789.8|6792.8|6789.8|6793.3|6790.3|6792.8|6789.8|22
1616998240000|2021-03-29 06:10:40|6792.3|6789.3|6792.3|6789.3|6792.3|6789.3|6792.3|6789.3|4
1616998260000|2021-03-29 06:11:00|6791.8|6788.8|6791.8|6788.8|6792.3|6789.3|6791.3|6788.3|13
1616998270000|2021-03-29 06:11:10|6791.3|6788.3|6790.8|6787.8|6791.8|6788.8|6790.8|6787.8|37
1616998280000|2021-03-29 06:11:20|6789.8|6786.8|6790.3|6787.3|6790.8|6787.8|6789.8|6786.8|35
1616998290000|2021-03-29 06:11:30|6789.8|6786.8|6789.8|6786.8|6789.8|6786.8|6789.8|6786.8|13
1616998300000|2021-03-29 06:11:40|6790.8|6787.8|6790.8|6787.8|6790.8|6787.8|6790.8|6787.8|8
1616998310000|2021-03-29 06:11:50|6790.3|6787.3|6789.8|6786.8|6790.3|6787.3|6789.8|6786.8|8
1616998320000|2021-03-29 06:12:00|6790.3|6787.3|6791.8|6788.8|6791.8|6788.8|6789.8|6786.8|47
1616998330000|2021-03-29 06:12:10|6790.8|6787.8|6790.8|6787.8|6790.8|6787.8|6790.8|6787.8|20
1616998340000|2021-03-29 06:12:20|6791.8|6788.8|6791.8|6788.8|6791.8|6788.8|6791.8|6788.8|13
1616998350000|2021-03-29 06:12:30|6791.3|6788.3|6790.8|6787.8|6791.3|6788.3|6790.8|6787.8|15
1616998360000|2021-03-29 06:12:40|6789.8|6786.8|6789.3|6786.3|6790.3|6787.3|6789.3|6786.3|18
1616998370000|2021-03-29 06:12:50|6788.8|6785.8|6788.8|6785.8|6788.8|6785.8|6788.8|6785.8|1
1616998380000|2021-03-29 06:13:00|||||||||2
1616998390000|2021-03-29 06:13:10|||||||||1
1616998430000|2021-03-29 06:13:50|6787.8|6784.8|6787.8|6784.8|6788.8|6785.8|6787.8|6784.8|9
1616998440000|2021-03-29 06:14:00|6786.8|6783.8|6786.8|6783.8|6786.8|6783.8|6786.8|6783.8|5
1616998450000|2021-03-29 06:14:10|6787.8|6784.8|6787.3|6784.3|6787.8|6784.8|6787.3|6784.3|7
1616998460000|2021-03-29 06:14:20|6786.8|6783.8|6786.8|6783.8|6786.8|6783.8|6786.8|6783.8|0
1616998470000|2021-03-29 06:14:30|6787.3|6784.3|6786.8|6783.8|6787.3|6784.3|6786.8|6783.8|18
1616998480000|2021-03-29 06:14:40|||||||||3
1616998500000|2021-03-29 06:15:00|6787.3|6784.3|6787.8|6784.8|6788.3|6785.3|6787.3|6784.3|25
1616998510000|2021-03-29 06:15:10|||||||||3
1616998530000|2021-03-29 06:15:30|6788.8|6785.8|6788.8|6785.8|6788.8|6785.8|6788.8|6785.8|4
1616998540000|2021-03-29 06:15:40|6787.8|6784.8|6788.8|6785.8|6788.8|6785.8|6787.8|6784.8|5
1616998560000|2021-03-29 06:16:00|6788.3|6785.3|6789.3|6786.3|6789.8|6786.8|6788.3|6785.3|8
1616998570000|2021-03-29 06:16:10|6788.8|6785.8|6789.3|6786.3|6789.3|6786.3|6788.8|6785.8|1
1616998580000|2021-03-29 06:16:20|6788.8|6785.8|6789.8|6786.8|6789.8|6786.8|6788.8|6785.8|0
1616998590000|2021-03-29 06:16:30|6790.8|6787.8|6790.8|6787.8|6790.8|6787.8|6790.8|6787.8|4
1616998620000|2021-03-29 06:17:00|||||||||2
1616998640000|2021-03-29 06:17:20|6791.8|6788.8|6791.8|6788.8|6791.8|6788.8|6791.8|6788.8|3
1616998660000|2021-03-29 06:17:40|6792.3|6789.3|6791.8|6788.8|6792.8|6789.8|6791.8|6788.8|2
1616998740000|2021-03-29 06:19:00|6790.8|6787.8|6789.8|6786.8|6790.8|6787.8|6789.8|6786.8|14
1616998750000|2021-03-29 06:19:10|6790.8|6787.8|6790.8|6787.8|6790.8|6787.8|6790.8|6787.8|7
1616998760000|2021-03-29 06:19:20|||||||||1
1616998780000|2021-03-29 06:19:40|6791.8|6788.8|6791.8|6788.8|6791.8|6788.8|6791.8|6788.8|3
1616998800000|2021-03-29 06:20:00|6790.8|6787.8|6791.8|6788.8|6791.8|6788.8|6790.8|6787.8|12
1616998820000|2021-03-29 06:20:20|6790.8|6787.8|6790.8|6787.8|6791.3|6788.3|6790.8|6787.8|1
1616998830000|2021-03-29 06:20:30|6791.3|6788.3|6791.8|6788.8|6791.8|6788.8|6791.3|6788.3|0
1616998860000|2021-03-29 06:21:00|6791.3|6788.3|6790.8|6787.8|6791.8|6788.8|6790.8|6787.8|9
1616998890000|2021-03-29 06:21:30|6791.8|6788.8|6791.8|6788.8|6791.8|6788.8|6791.8|6788.8|3
1616998900000|2021-03-29 06:21:40|||||||||1
1616998910000|2021-03-29 06:21:50|6792.8|6789.8|6792.8|6789.8|6792.8|6789.8|6792.8|6789.8|16
1616998920000|2021-03-29 06:22:00|||||||||1
1616998940000|2021-03-29 06:22:20|||||||||1
1616999010000|2021-03-29 06:23:30|||||||||2
1616999040000|2021-03-29 06:24:00|||||||||1
1616999050000|2021-03-29 06:24:10|6793.8|6790.8|6793.8|6790.8|6793.8|6790.8|6793.8|6790.8|3
1616999060000|2021-03-29 06:24:20|6792.8|6789.8|6792.8|6789.8|6792.8|6789.8|6792.8|6789.8|3
1616999080000|2021-03-29 06:24:40|||||||||1
1616999140000|2021-03-29 06:25:40|||||||||3
1616999150000|2021-03-29 06:25:50|6791.8|6788.8|6791.8|6788.8|6791.8|6788.8|6791.8|6788.8|21
1616999160000|2021-03-29 06:26:00|6792.8|6789.8|6792.8|6789.8|6793.8|6790.8|6792.8|6789.8|9
1616999170000|2021-03-29 06:26:10|6793.8|6790.8|6793.8|6790.8|6793.8|6790.8|6793.8|6790.8|4
1616999180000|2021-03-29 06:26:20|6793.3|6790.3|6792.8|6789.8|6793.8|6790.8|6792.8|6789.8|1
1616999220000|2021-03-29 06:27:00|||||||||2
1616999230000|2021-03-29 06:27:10|6794.8|6791.8|6794.8|6791.8|6794.8|6791.8|6794.8|6791.8|35
1616999240000|2021-03-29 06:27:20|6795.8|6792.8|6796.3|6793.3|6796.8|6793.8|6795.8|6792.8|52
1616999250000|2021-03-29 06:27:30|6796.8|6793.8|6796.8|6793.8|6796.8|6793.8|6796.8|6793.8|0
1616999260000|2021-03-29 06:27:40|6796.3|6793.3|6796.8|6793.8|6796.8|6793.8|6796.3|6793.3|5
1616999270000|2021-03-29 06:27:50|6796.3|6793.3|6796.8|6793.8|6796.8|6793.8|6796.3|6793.3|1
1616999310000|2021-03-29 06:28:30|6795.8|6792.8|6795.8|6792.8|6795.8|6792.8|6795.8|6792.8|8
1616999340000|2021-03-29 06:29:00|6794.8|6791.8|6794.8|6791.8|6794.8|6791.8|6794.8|6791.8|10
1616999400000|2021-03-29 06:30:00|6795.8|6792.8|6795.8|6792.8|6795.8|6792.8|6795.8|6792.8|6
1616999440000|2021-03-29 06:30:40|||||||||1
1616999450000|2021-03-29 06:30:50|6796.8|6793.8|6796.8|6793.8|6796.8|6793.8|6796.8|6793.8|6
1616999460000|2021-03-29 06:31:00|6796.3|6793.3|6796.8|6793.8|6796.8|6793.8|6796.3|6793.3|7
1616999470000|2021-03-29 06:31:10|6796.3|6793.3|6795.8|6792.8|6796.3|6793.3|6795.8|6792.8|0
1616999540000|2021-03-29 06:32:20|6796.3|6793.3|6796.3|6793.3|6796.3|6793.3|6796.3|6793.3|8
1616999550000|2021-03-29 06:32:30|6796.8|6793.8|6795.8|6792.8|6796.8|6793.8|6795.8|6792.8|1
1616999560000|2021-03-29 06:32:40|6796.3|6793.3|6796.3|6793.3|6796.3|6793.3|6796.3|6793.3|0
1616999570000|2021-03-29 06:32:50|6795.8|6792.8|6795.8|6792.8|6795.8|6792.8|6795.8|6792.8|0
1616999580000|2021-03-29 06:33:00|6796.3|6793.3|6796.8|6793.8|6796.8|6793.8|6796.3|6793.3|3
1616999610000|2021-03-29 06:33:30|6797.3|6794.3|6797.8|6794.8|6797.8|6794.8|6797.3|6794.3|7
1616999630000|2021-03-29 06:33:50|6798.8|6795.8|6798.8|6795.8|6798.8|6795.8|6798.8|6795.8|26
1616999640000|2021-03-29 06:34:00|||||||||1
1616999650000|2021-03-29 06:34:10|6799.8|6796.8|6800.3|6797.3|6800.8|6797.8|6799.8|6796.8|31
1616999660000|2021-03-29 06:34:20|6799.8|6796.8|6799.8|6796.8|6799.8|6796.8|6799.8|6796.8|0
1616999680000|2021-03-29 06:34:40|6800.3|6797.3|6800.3|6797.3|6800.3|6797.3|6800.3|6797.3|0
1616999690000|2021-03-29 06:34:50|6799.8|6796.8|6800.3|6797.3|6800.3|6797.3|6799.8|6796.8|2
1616999700000|2021-03-29 06:35:00|6799.8|6796.8|6799.8|6796.8|6799.8|6796.8|6799.8|6796.8|2
1616999710000|2021-03-29 06:35:10|6798.8|6795.8|6798.8|6795.8|6798.8|6795.8|6798.8|6795.8|5
1616999720000|2021-03-29 06:35:20|6797.8|6794.8|6797.8|6794.8|6797.8|6794.8|6797.8|6794.8|6
1616999730000|2021-03-29 06:35:30|6797.3|6794.3|6797.3|6794.3|6797.3|6794.3|6796.8|6793.8|10
1616999740000|2021-03-29 06:35:40|6797.8|6794.8|6797.8|6794.8|6797.8|6794.8|6797.8|6794.8|0
1616999770000|2021-03-29 06:36:10|||||||||3
1616999800000|2021-03-29 06:36:40|6798.8|6795.8|6798.8|6795.8|6798.8|6795.8|6798.8|6795.8|4
1616999820000|2021-03-29 06:37:00|6797.8|6794.8|6797.8|6794.8|6797.8|6794.8|6797.8|6794.8|7
1616999860000|2021-03-29 06:37:40|6796.8|6793.8|6797.3|6794.3|6797.3|6794.3|6796.8|6793.8|12
1616999870000|2021-03-29 06:37:50|6796.8|6793.8|6797.3|6794.3|6797.3|6794.3|6796.8|6793.8|0
1616999880000|2021-03-29 06:38:00|6797.8|6794.8|6797.8|6794.8|6797.8|6794.8|6797.3|6794.3|1
1616999960000|2021-03-29 06:39:20|6798.3|6795.3|6798.8|6795.8|6798.8|6795.8|6798.3|6795.3|1
1617000010000|2021-03-29 06:40:10|||||||||1
1617000020000|2021-03-29 06:40:20|||||||||1
1617000050000|2021-03-29 06:40:50|6799.3|6796.3|6799.8|6796.8|6799.8|6796.8|6799.3|6796.3|3
1617000060000|2021-03-29 06:41:00|6800.8|6797.8|6801.8|6798.8|6801.8|6798.8|6800.8|6797.8|29
1617000070000|2021-03-29 06:41:10|6801.3|6798.3|6801.3|6798.3|6801.8|6798.8|6801.3|6798.3|7
1617000080000|2021-03-29 06:41:20|6800.8|6797.8|6801.3|6798.3|6801.3|6798.3|6800.8|6797.8|0
1617000090000|2021-03-29 06:41:30|6800.8|6797.8|6801.3|6798.3|6801.8|6798.8|6800.8|6797.8|3
1617000100000|2021-03-29 06:41:40|6801.8|6798.8|6801.8|6798.8|6801.8|6798.8|6801.8|6798.8|0
1617000150000|2021-03-29 06:42:30|6802.8|6799.8|6802.8|6799.8|6802.8|6799.8|6802.8|6799.8|6
1617000160000|2021-03-29 06:42:40|||||||||2
1617000170000|2021-03-29 06:42:50|6802.3|6799.3|6801.8|6798.8|6802.3|6799.3|6801.8|6798.8|4
1617000210000|2021-03-29 06:43:30|||||||||1
1617000300000|2021-03-29 06:45:00|||||||||1
1617000410000|2021-03-29 06:46:50|||||||||4
1617000450000|2021-03-29 06:47:30|6802.3|6799.3|6802.3|6799.3|6802.3|6799.3|6802.3|6799.3|3
1617000470000|2021-03-29 06:47:50|6802.8|6799.8|6802.8|6799.8|6802.8|6799.8|6802.8|6799.8|0
1617000500000|2021-03-29 06:48:20|||||||||1
1617000520000|2021-03-29 06:48:40|||||||||1
1617000560000|2021-03-29 06:49:20|6803.8|6800.8|6803.8|6800.8|6803.8|6800.8|6803.8|6800.8|12
1617000570000|2021-03-29 06:49:30|6802.8|6799.8|6802.8|6799.8|6802.8|6799.8|6802.8|6799.8|5
1617000640000|2021-03-29 06:50:40|6803.3|6800.3|6803.3|6800.3|6803.8|6800.8|6802.8|6799.8|2
1617000650000|2021-03-29 06:50:50|6802.8|6799.8|6802.8|6799.8|6802.8|6799.8|6802.8|6799.8|0
1617000660000|2021-03-29 06:51:00|6803.3|6800.3|6802.8|6799.8|6803.3|6800.3|6802.8|6799.8|0
1617000670000|2021-03-29 06:51:10|6803.3|6800.3|6803.3|6800.3|6803.3|6800.3|6802.8|6799.8|1
1617000680000|2021-03-29 06:51:20|6802.8|6799.8|6803.8|6800.8|6803.8|6800.8|6802.8|6799.8|1
1617000710000|2021-03-29 06:51:50|6804.8|6801.8|6804.8|6801.8|6804.8|6801.8|6804.8|6801.8|4
1617000720000|2021-03-29 06:52:00|6805.3|6802.3|6805.3|6802.3|6805.3|6802.3|6805.3|6802.3|1
1617000730000|2021-03-29 06:52:10|||||||||4
1617000740000|2021-03-29 06:52:20|6804.8|6801.8|6805.3|6802.3|6805.3|6802.3|6804.8|6801.8|0
1617000750000|2021-03-29 06:52:30|6804.8|6801.8|6805.3|6802.3|6805.8|6802.8|6804.8|6801.8|3
1617000760000|2021-03-29 06:52:40|6804.8|6801.8|6804.8|6801.8|6804.8|6801.8|6804.8|6801.8|0
1617000780000|2021-03-29 06:53:00|6805.8|6802.8|6805.8|6802.8|6805.8|6802.8|6805.8|6802.8|3
1617000800000|2021-03-29 06:53:20|6806.8|6803.8|6806.8|6803.8|6806.8|6803.8|6806.8|6803.8|2
1617000810000|2021-03-29 06:53:30|6805.8|6802.8|6805.8|6802.8|6805.8|6802.8|6805.8|6802.8|8
1617000950000|2021-03-29 06:55:50|6804.8|6801.8|6804.8|6801.8|6804.8|6801.8|6804.8|6801.8|8
1617000980000|2021-03-29 06:56:20|||||||||1
1617000990000|2021-03-29 06:56:30|6805.3|6802.3|6805.8|6802.8|6805.8|6802.8|6805.3|6802.3|11
1617001000000|2021-03-29 06:56:40|6804.8|6801.8|6804.8|6801.8|6804.8|6801.8|6804.8|6801.8|4
1617001080000|2021-03-29 06:58:00|6803.8|6800.8|6803.8|6800.8|6803.8|6800.8|6803.8|6800.8|12
1617001100000|2021-03-29 06:58:20|||||||||2
1617001110000|2021-03-29 06:58:30|||||||||1
1617001170000|2021-03-29 06:59:30|||||||||1
1617001200000|2021-03-29 07:00:00|6804.8|6801.8|6803.8|6800.8|6804.8|6801.8|6803.8|6800.8|17
1617001210000|2021-03-29 07:00:10|6801.8|6798.8|6802.3|6799.3|6802.8|6799.8|6801.8|6798.8|27
1617001220000|2021-03-29 07:00:20|6801.8|6798.8|6802.3|6799.3|6802.3|6799.3|6801.8|6798.8|16
1617001230000|2021-03-29 07:00:30|6801.8|6798.8|6802.8|6799.8|6802.8|6799.8|6801.8|6798.8|2
1617001240000|2021-03-29 07:00:40|6803.8|6800.8|6803.8|6800.8|6803.8|6800.8|6803.8|6800.8|4
1617001250000|2021-03-29 07:00:50|6804.3|6801.3|6803.8|6800.8|6804.8|6801.8|6803.8|6800.8|11
1617001260000|2021-03-29 07:01:00|6804.3|6801.3|6804.8|6801.8|6805.3|6802.3|6804.3|6801.3|3
1617001270000|2021-03-29 07:01:10|6804.3|6801.3|6804.8|6801.8|6805.8|6802.8|6803.8|6800.8|10
1617001280000|2021-03-29 07:01:20|||||||||3
1617001290000|2021-03-29 07:01:30|6803.8|6800.8|6803.8|6800.8|6803.8|6800.8|6803.8|6800.8|3
1617001300000|2021-03-29 07:01:40|6803.3|6800.3|6804.3|6801.3|6804.3|6801.3|6803.3|6800.3|10
1617001310000|2021-03-29 07:01:50|6803.8|6800.8|6803.8|6800.8|6804.3|6801.3|6803.8|6800.8|0
1617001330000|2021-03-29 07:02:10|6804.3|6801.3|6803.8|6800.8|6804.3|6801.3|6803.8|6800.8|8
1617001340000|2021-03-29 07:02:20|6804.3|6801.3|6803.8|6800.8|6804.8|6801.8|6803.8|6800.8|4
1617001350000|2021-03-29 07:02:30|6804.3|6801.3|6805.3|6802.3|6805.3|6802.3|6804.3|6801.3|3
1617001360000|2021-03-29 07:02:40|6805.8|6802.8|6804.8|6801.8|6805.8|6802.8|6804.8|6801.8|2
1617001370000|2021-03-29 07:02:50|6805.3|6802.3|6805.8|6802.8|6805.8|6802.8|6804.8|6801.8|3
1617001380000|2021-03-29 07:03:00|6804.8|6801.8|6804.8|6801.8|6805.3|6802.3|6804.8|6801.8|7
1617001390000|2021-03-29 07:03:10|||||||||2
1617001400000|2021-03-29 07:03:20|6805.3|6802.3|6805.8|6802.8|6805.8|6802.8|6804.8|6801.8|0
1617001420000|2021-03-29 07:03:40|6804.8|6801.8|6804.8|6801.8|6804.8|6801.8|6804.8|6801.8|10
1617001430000|2021-03-29 07:03:50|||||||||2
1617001440000|2021-03-29 07:04:00|||||||||2
1617001450000|2021-03-29 07:04:10|||||||||1
1617001460000|2021-03-29 07:04:20|6805.3|6802.3|6805.8|6802.8|6805.8|6802.8|6805.3|6802.3|3
1617001490000|2021-03-29 07:04:50|6806.3|6803.3|6806.3|6803.3|6806.3|6803.3|6805.8|6802.8|2
1617001500000|2021-03-29 07:05:00|6806.8|6803.8|6807.8|6804.8|6807.8|6804.8|6806.3|6803.3|15
1617001510000|2021-03-29 07:05:10|6808.8|6805.8|6808.8|6805.8|6808.8|6805.8|6808.8|6805.8|3
1617001520000|2021-03-29 07:05:20|6807.8|6804.8|6807.8|6804.8|6808.3|6805.3|6807.8|6804.8|4
1617001530000|2021-03-29 07:05:30|6808.3|6805.3|6807.8|6804.8|6808.8|6805.8|6807.8|6804.8|3
1617001540000|2021-03-29 07:05:40|6807.3|6804.3|6807.3|6804.3|6807.8|6804.8|6806.8|6803.8|6
1617001550000|2021-03-29 07:05:50|6807.8|6804.8|6807.8|6804.8|6807.8|6804.8|6807.8|6804.8|0
1617001560000|2021-03-29 07:06:00|6806.8|6803.8|6807.8|6804.8|6807.8|6804.8|6806.8|6803.8|8
1617001580000|2021-03-29 07:06:20|6808.8|6805.8|6808.8|6805.8|6808.8|6805.8|6808.8|6805.8|4
1617001590000|2021-03-29 07:06:30|6809.8|6806.8|6808.8|6805.8|6809.8|6806.8|6808.8|6805.8|2
1617001600000|2021-03-29 07:06:40|6808.3|6805.3|6808.8|6805.8|6808.8|6805.8|6807.8|6804.8|7
1617001610000|2021-03-29 07:06:50|6808.3|6805.3|6807.8|6804.8|6808.8|6805.8|6807.8|6804.8|1
1617001620000|2021-03-29 07:07:00|6808.3|6805.3|6807.8|6804.8|6808.3|6805.3|6807.8|6804.8|5
1617001630000|2021-03-29 07:07:10|6808.3|6805.3|6808.3|6805.3|6808.3|6805.3|6808.3|6805.3|0
1617001640000|2021-03-29 07:07:20|6808.8|6805.8|6808.8|6805.8|6808.8|6805.8|6808.3|6805.3|0
1617001660000|2021-03-29 07:07:40|||||||||1
1617001670000|2021-03-29 07:07:50|6809.8|6806.8|6809.8|6806.8|6809.8|6806.8|6809.8|6806.8|3
1617001680000|2021-03-29 07:08:00|6810.3|6807.3|6810.3|6807.3|6810.8|6807.8|6809.8|6806.8|4
1617001690000|2021-03-29 07:08:10|6810.8|6807.8|6810.8|6807.8|6810.8|6807.8|6810.8|6807.8|0
1617001700000|2021-03-29 07:08:20|6809.8|6806.8|6809.8|6806.8|6810.3|6807.3|6809.8|6806.8|8
1617001710000|2021-03-29 07:08:30|6810.3|6807.3|6810.8|6807.8|6810.8|6807.8|6809.8|6806.8|5
1617001720000|2021-03-29 07:08:40|6810.3|6807.3|6810.8|6807.8|6810.8|6807.8|6809.8|6806.8|9
1617001730000|2021-03-29 07:08:50|6810.3|6807.3|6810.8|6807.8|6810.8|6807.8|6810.3|6807.3|0
1617001740000|2021-03-29 07:09:00|6809.8|6806.8|6809.3|6806.3|6809.8|6806.8|6809.3|6806.3|9
1617001750000|2021-03-29 07:09:10|6809.8|6806.8|6809.8|6806.8|6809.8|6806.8|6809.8|6806.8|0
1617001760000|2021-03-29 07:09:20|6809.3|6806.3|6809.8|6806.8|6810.3|6807.3|6809.3|6806.3|11
1617001780000|2021-03-29 07:09:40|6810.3|6807.3|6810.3|6807.3|6810.3|6807.3|6810.3|6807.3|5
1617001790000|2021-03-29 07:09:50|6809.8|6806.8|6809.8|6806.8|6810.3|6807.3|6809.8|6806.8|2
1617001800000|2021-03-29 07:10:00|6810.3|6807.3|6810.3|6807.3|6810.3|6807.3|6810.3|6807.3|1
1617001810000|2021-03-29 07:10:10|6809.8|6806.8|6810.8|6807.8|6810.8|6807.8|6809.8|6806.8|5
1617001820000|2021-03-29 07:10:20|6811.3|6808.3|6811.8|6808.8|6811.8|6808.8|6811.3|6808.3|3
1617001830000|2021-03-29 07:10:30|6811.3|6808.3|6811.8|6808.8|6811.8|6808.8|6811.3|6808.3|8
1617001840000|2021-03-29 07:10:40|6812.3|6809.3|6811.8|6808.8|6812.8|6809.8|6811.8|6808.8|2
1617001850000|2021-03-29 07:10:50|6812.3|6809.3|6811.8|6808.8|6812.3|6809.3|6811.8|6808.8|4
1617001860000|2021-03-29 07:11:00|6812.3|6809.3|6812.8|6809.8|6812.8|6809.8|6812.3|6809.3|2
1617001870000|2021-03-29 07:11:10|6813.8|6810.8|6813.8|6810.8|6813.8|6810.8|6813.8|6810.8|6
1617001880000|2021-03-29 07:11:20|6812.8|6809.8|6812.3|6809.3|6812.8|6809.8|6812.3|6809.3|7
1617001890000|2021-03-29 07:11:30|6811.8|6808.8|6811.8|6808.8|6811.8|6808.8|6811.8|6808.8|0
1617001900000|2021-03-29 07:11:40|6811.3|6808.3|6811.8|6808.8|6811.8|6808.8|6811.3|6808.3|8
1617001910000|2021-03-29 07:11:50|6810.8|6807.8|6810.3|6807.3|6810.8|6807.8|6810.3|6807.3|4
1617001920000|2021-03-29 07:12:00|6809.8|6806.8|6811.8|6808.8|6811.8|6808.8|6809.8|6806.8|2
1617001930000|2021-03-29 07:12:10|||||||||1
1617001940000|2021-03-29 07:12:20|6812.3|6809.3|6811.8|6808.8|6812.8|6809.8|6811.8|6808.8|4
1617001950000|2021-03-29 07:12:30|6812.3|6809.3|6812.8|6809.8|6812.8|6809.8|6812.3|6809.3|1
1617001960000|2021-03-29 07:12:40|6813.3|6810.3|6812.8|6809.8|6813.3|6810.3|6812.8|6809.8|5
1617001970000|2021-03-29 07:12:50|6812.3|6809.3|6811.8|6808.8|6812.3|6809.3|6811.8|6808.8|4
1617001980000|2021-03-29 07:13:00|6812.3|6809.3|6812.3|6809.3|6812.3|6809.3|6812.3|6809.3|5
1617001990000|2021-03-29 07:13:10|6811.8|6808.8|6812.3|6809.3|6812.3|6809.3|6811.8|6808.8|0
1617002000000|2021-03-29 07:13:20|6812.8|6809.8|6812.8|6809.8|6812.8|6809.8|6811.8|6808.8|2
1617002010000|2021-03-29 07:13:30|6812.3|6809.3|6812.8|6809.8|6812.8|6809.8|6811.8|6808.8|6
1617002030000|2021-03-29 07:13:50|6813.3|6810.3|6813.8|6810.8|6813.8|6810.8|6813.3|6810.3|3
1617002040000|2021-03-29 07:14:00|6814.3|6811.3|6813.8|6810.8|6814.3|6811.3|6813.8|6810.8|2
1617002050000|2021-03-29 07:14:10|6814.3|6811.3|6814.8|6811.8|6814.8|6811.8|6814.3|6811.3|5
1617002060000|2021-03-29 07:14:20|6814.3|6811.3|6813.8|6810.8|6814.3|6811.3|6813.8|6810.8|1
1617002070000|2021-03-29 07:14:30|6814.3|6811.3|6814.8|6811.8|6814.8|6811.8|6814.3|6811.3|7
1617002100000|2021-03-29 07:15:00|||||||||1
1617002110000|2021-03-29 07:15:10|||||||||1
1617002120000|2021-03-29 07:15:20|6813.8|6810.8|6813.8|6810.8|6813.8|6810.8|6813.8|6810.8|14
1617002160000|2021-03-29 07:16:00|6814.8|6811.8|6814.3|6811.3|6814.8|6811.8|6813.8|6810.8|15
1617002170000|2021-03-29 07:16:10|6813.8|6810.8|6814.8|6811.8|6814.8|6811.8|6813.8|6810.8|2
1617002180000|2021-03-29 07:16:20|||||||||7
1617002190000|2021-03-29 07:16:30|6813.8|6810.8|6813.8|6810.8|6813.8|6810.8|6813.8|6810.8|2
1617002200000|2021-03-29 07:16:40|6812.8|6809.8|6812.3|6809.3|6812.8|6809.8|6811.8|6808.8|9
1617002210000|2021-03-29 07:16:50|6811.8|6808.8|6810.8|6807.8|6811.8|6808.8|6810.8|6807.8|1
1617002220000|2021-03-29 07:17:00|6810.3|6807.3|6810.8|6807.8|6810.8|6807.8|6810.3|6807.3|0
1617002230000|2021-03-29 07:17:10|6811.3|6808.3|6811.3|6808.3|6811.3|6808.3|6810.8|6807.8|8
1617002240000|2021-03-29 07:17:20|6811.8|6808.8|6810.8|6807.8|6811.8|6808.8|6810.8|6807.8|3
1617002250000|2021-03-29 07:17:30|||||||||2
1617002270000|2021-03-29 07:17:50|||||||||1
1617002290000|2021-03-29 07:18:10|6810.3|6807.3|6809.8|6806.8|6810.3|6807.3|6809.8|6806.8|8
1617002300000|2021-03-29 07:18:20|6809.3|6806.3|6808.8|6805.8|6809.3|6806.3|6808.8|6805.8|4
1617002330000|2021-03-29 07:18:50|6809.8|6806.8|6809.3|6806.3|6809.8|6806.8|6808.8|6805.8|8
1617002340000|2021-03-29 07:19:00|6809.8|6806.8|6807.8|6804.8|6809.8|6806.8|6807.8|6804.8|12
1617002360000|2021-03-29 07:19:20|6808.3|6805.3|6808.8|6805.8|6808.8|6805.8|6808.3|6805.3|2
1617002370000|2021-03-29 07:19:30|6808.3|6805.3|6808.3|6805.3|6808.3|6805.3|6808.3|6805.3|0
1617002380000|2021-03-29 07:19:40|6807.8|6804.8|6807.8|6804.8|6808.8|6805.8|6807.8|6804.8|0
1617002390000|2021-03-29 07:19:50|6808.3|6805.3|6808.3|6805.3|6808.3|6805.3|6807.8|6804.8|1
1617002400000|2021-03-29 07:20:00|6807.8|6804.8|6808.3|6805.3|6808.3|6805.3|6807.8|6804.8|0
1617002410000|2021-03-29 07:20:10|6808.8|6805.8|6808.3|6805.3|6808.8|6805.8|6808.3|6805.3|4
1617002420000|2021-03-29 07:20:20|6808.8|6805.8|6808.8|6805.8|6808.8|6805.8|6808.8|6805.8|0
1617002430000|2021-03-29 07:20:30|6809.8|6806.8|6809.8|6806.8|6809.8|6806.8|6809.8|6806.8|1
1617002440000|2021-03-29 07:20:40|6809.3|6806.3|6809.3|6806.3|6809.8|6806.8|6808.8|6805.8|1
1617002450000|2021-03-29 07:20:50|6809.8|6806.8|6809.8|6806.8|6809.8|6806.8|6809.3|6806.3|4
1617002460000|2021-03-29 07:21:00|6810.8|6807.8|6810.8|6807.8|6810.8|6807.8|6810.3|6807.3|2
1617002480000|2021-03-29 07:21:20|6809.8|6806.8|6809.8|6806.8|6810.3|6807.3|6809.8|6806.8|4
1617002490000|2021-03-29 07:21:30|6810.8|6807.8|6809.8|6806.8|6810.8|6807.8|6809.8|6806.8|2
1617002500000|2021-03-29 07:21:40|6808.8|6805.8|6808.8|6805.8|6808.8|6805.8|6808.8|6805.8|4
1617002520000|2021-03-29 07:22:00|6808.3|6805.3|6808.3|6805.3|6808.8|6805.8|6807.8|6804.8|4
1617002530000|2021-03-29 07:22:10|6808.8|6805.8|6807.8|6804.8|6808.8|6805.8|6807.8|6804.8|0
1617002550000|2021-03-29 07:22:30|||||||||3
1617002570000|2021-03-29 07:22:50|6806.8|6803.8|6806.8|6803.8|6807.3|6804.3|6806.8|6803.8|5
1617002590000|2021-03-29 07:23:10|||||||||3
1617002610000|2021-03-29 07:23:30|6805.8|6802.8|6805.8|6802.8|6805.8|6802.8|6805.8|6802.8|13
1617002630000|2021-03-29 07:23:50|6806.8|6803.8|6805.8|6802.8|6806.8|6803.8|6805.8|6802.8|6
1617002640000|2021-03-29 07:24:00|||||||||1
1617002650000|2021-03-29 07:24:10|6805.3|6802.3|6805.3|6802.3|6805.3|6802.3|6804.8|6801.8|2
1617002660000|2021-03-29 07:24:20|6805.8|6802.8|6804.8|6801.8|6805.8|6802.8|6804.8|6801.8|1
1617002670000|2021-03-29 07:24:30|6804.3|6801.3|6804.8|6801.8|6804.8|6801.8|6803.8|6800.8|5
1617002680000|2021-03-29 07:24:40|6805.3|6802.3|6805.8|6802.8|6805.8|6802.8|6804.8|6801.8|2
1617002700000|2021-03-29 07:25:00|6806.3|6803.3|6805.3|6802.3|6806.3|6803.3|6805.3|6802.3|0
1617002710000|2021-03-29 07:25:10|6804.8|6801.8|6804.8|6801.8|6805.3|6802.3|6804.8|6801.8|0
1617002720000|2021-03-29 07:25:20|6805.3|6802.3|6805.3|6802.3|6805.3|6802.3|6805.3|6802.3|2
1617002730000|2021-03-29 07:25:30|6805.8|6802.8|6805.8|6802.8|6805.8|6802.8|6805.8|6802.8|0
1617002750000|2021-03-29 07:25:50|6804.8|6801.8|6804.8|6801.8|6805.8|6802.8|6804.8|6801.8|14
1617002760000|2021-03-29 07:26:00|6805.3|6802.3|6804.8|6801.8|6805.3|6802.3|6804.8|6801.8|4
1617002780000|2021-03-29 07:26:20|6804.3|6801.3|6804.3|6801.3|6804.3|6801.3|6804.3|6801.3|5
1617002790000|2021-03-29 07:26:30|6803.8|6800.8|6803.8|6800.8|6803.8|6800.8|6803.8|6800.8|0
1617002820000|2021-03-29 07:27:00|6804.3|6801.3|6804.3|6801.3|6804.8|6801.8|6803.8|6800.8|5
1617002830000|2021-03-29 07:27:10|6804.8|6801.8|6803.8|6800.8|6804.8|6801.8|6803.8|6800.8|4
1617002840000|2021-03-29 07:27:20|||||||||1
1617002860000|2021-03-29 07:27:40|6802.8|6799.8|6802.8|6799.8|6802.8|6799.8|6802.8|6799.8|8
1617002870000|2021-03-29 07:27:50|6803.3|6800.3|6802.8|6799.8|6803.3|6800.3|6802.8|6799.8|0
1617002880000|2021-03-29 07:28:00|6803.3|6800.3|6803.3|6800.3|6803.8|6800.8|6803.3|6800.3|2
1617002890000|2021-03-29 07:28:10|6803.8|6800.8|6802.8|6799.8|6803.8|6800.8|6802.8|6799.8|2
1617002900000|2021-03-29 07:28:20|||||||||1
1617002910000|2021-03-29 07:28:30|||||||||1
1617002930000|2021-03-29 07:28:50|6801.8|6798.8|6801.8|6798.8|6802.3|6799.3|6801.8|6798.8|4
1617002940000|2021-03-29 07:29:00|6802.8|6799.8|6803.8|6800.8|6803.8|6800.8|6802.3|6799.3|2
1617002950000|2021-03-29 07:29:10|6804.3|6801.3|6804.3|6801.3|6804.3|6801.3|6804.3|6801.3|2
1617002960000|2021-03-29 07:29:20|6804.8|6801.8|6804.3|6801.3|6804.8|6801.8|6803.8|6800.8|2
1617002970000|2021-03-29 07:29:30|6804.8|6801.8|6804.3|6801.3|6805.3|6802.3|6804.3|6801.3|4
1617002980000|2021-03-29 07:29:40|6804.8|6801.8|6804.8|6801.8|6804.8|6801.8|6804.3|6801.3|3
1617002990000|2021-03-29 07:29:50|6804.3|6801.3|6804.3|6801.3|6804.8|6801.8|6803.8|6800.8|3
1617003000000|2021-03-29 07:30:00|6803.8|6800.8|6803.8|6800.8|6804.8|6801.8|6803.8|6800.8|1
1617003010000|2021-03-29 07:30:10|6804.3|6801.3|6805.8|6802.8|6805.8|6802.8|6803.8|6800.8|3
1617003020000|2021-03-29 07:30:20|6804.8|6801.8|6804.8|6801.8|6804.8|6801.8|6804.8|6801.8|7
1617003030000|2021-03-29 07:30:30|6804.3|6801.3|6804.8|6801.8|6804.8|6801.8|6804.3|6801.3|0
1617003040000|2021-03-29 07:30:40|6804.3|6801.3|6804.8|6801.8|6804.8|6801.8|6803.8|6800.8|0
1617003060000|2021-03-29 07:31:00|6804.3|6801.3|6804.3|6801.3|6804.8|6801.8|6804.3|6801.3|0
1617003070000|2021-03-29 07:31:10|6804.8|6801.8|6805.8|6802.8|6805.8|6802.8|6804.8|6801.8|1
1617003080000|2021-03-29 07:31:20|6805.3|6802.3|6804.8|6801.8|6805.8|6802.8|6804.8|6801.8|2
1617003090000|2021-03-29 07:31:30|6805.3|6802.3|6805.8|6802.8|6805.8|6802.8|6804.8|6801.8|9
1617003100000|2021-03-29 07:31:40|6805.3|6802.3|6804.8|6801.8|6805.3|6802.3|6804.8|6801.8|1
1617003110000|2021-03-29 07:31:50|6805.8|6802.8|6804.8|6801.8|6805.8|6802.8|6804.8|6801.8|2
1617003120000|2021-03-29 07:32:00|6804.3|6801.3|6804.3|6801.3|6804.3|6801.3|6803.8|6800.8|10
1617003130000|2021-03-29 07:32:10|6803.8|6800.8|6804.3|6801.3|6804.8|6801.8|6803.8|6800.8|0
1617003140000|2021-03-29 07:32:20|6803.8|6800.8|6803.8|6800.8|6804.3|6801.3|6803.8|6800.8|1
1617003160000|2021-03-29 07:32:40|6804.3|6801.3|6804.3|6801.3|6804.3|6801.3|6804.3|6801.3|4
1617003170000|2021-03-29 07:32:50|6804.8|6801.8|6803.8|6800.8|6804.8|6801.8|6803.8|6800.8|0
1617003180000|2021-03-29 07:33:00|6804.3|6801.3|6803.8|6800.8|6804.3|6801.3|6803.8|6800.8|1
1617003190000|2021-03-29 07:33:10|6802.8|6799.8|6802.8|6799.8|6802.8|6799.8|6802.8|6799.8|11
1617003210000|2021-03-29 07:33:30|6803.3|6800.3|6802.8|6799.8|6803.3|6800.3|6802.8|6799.8|4
1617003220000|2021-03-29 07:33:40|6801.8|6798.8|6802.3|6799.3|6802.3|6799.3|6801.8|6798.8|7
1617003230000|2021-03-29 07:33:50|6802.8|6799.8|6801.8|6798.8|6802.8|6799.8|6801.8|6798.8|0
1617003240000|2021-03-29 07:34:00|6802.3|6799.3|6801.8|6798.8|6802.3|6799.3|6801.8|6798.8|0
1617003250000|2021-03-29 07:34:10|6802.3|6799.3|6802.8|6799.8|6802.8|6799.8|6802.3|6799.3|0
1617003260000|2021-03-29 07:34:20|6802.3|6799.3|6802.3|6799.3|6802.3|6799.3|6802.3|6799.3|1
1617003270000|2021-03-29 07:34:30|6801.8|6798.8|6801.8|6798.8|6801.8|6798.8|6801.8|6798.8|0
1617003280000|2021-03-29 07:34:40|6800.8|6797.8|6800.8|6797.8|6800.8|6797.8|6800.8|6797.8|7
1617003290000|2021-03-29 07:34:50|6799.8|6796.8|6799.8|6796.8|6799.8|6796.8|6799.3|6796.3|4
1617003300000|2021-03-29 07:35:00|6800.3|6797.3|6799.8|6796.8|6800.3|6797.3|6799.3|6796.3|2
1617003310000|2021-03-29 07:35:10|6800.8|6797.8|6800.3|6797.3|6800.8|6797.8|6799.8|6796.8|3
1617003320000|2021-03-29 07:35:20|6799.8|6796.8|6799.8|6796.8|6800.3|6797.3|6799.8|6796.8|0
1617003330000|2021-03-29 07:35:30|6800.8|6797.8|6800.8|6797.8|6800.8|6797.8|6800.8|6797.8|1
1617003340000|2021-03-29 07:35:40|6800.3|6797.3|6799.8|6796.8|6800.3|6797.3|6799.8|6796.8|1
1617003350000|2021-03-29 07:35:50|6799.3|6796.3|6799.3|6796.3|6799.3|6796.3|6798.8|6795.8|7
1617003360000|2021-03-29 07:36:00|6798.8|6795.8|6797.8|6794.8|6799.8|6796.8|6797.8|6794.8|17
1617003370000|2021-03-29 07:36:10|6798.8|6795.8|6798.8|6795.8|6798.8|6795.8|6798.8|6795.8|15
1617003400000|2021-03-29 07:36:40|6799.8|6796.8|6799.8|6796.8|6799.8|6796.8|6799.8|6796.8|2
1617003410000|2021-03-29 07:36:50|6799.3|6796.3|6799.8|6796.8|6799.8|6796.8|6799.3|6796.3|0
1617003420000|2021-03-29 07:37:00|6800.8|6797.8|6800.8|6797.8|6800.8|6797.8|6800.3|6797.3|9
1617003430000|2021-03-29 07:37:10|6800.3|6797.3|6800.8|6797.8|6800.8|6797.8|6800.3|6797.3|0
1617003440000|2021-03-29 07:37:20|6801.3|6798.3|6800.8|6797.8|6801.3|6798.3|6800.8|6797.8|0
1617003460000|2021-03-29 07:37:40|6799.8|6796.8|6800.8|6797.8|6800.8|6797.8|6799.8|6796.8|10
1617003480000|2021-03-29 07:38:00|6799.8|6796.8|6799.8|6796.8|6799.8|6796.8|6799.8|6796.8|4
1617003490000|2021-03-29 07:38:10|6799.3|6796.3|6798.8|6795.8|6799.8|6796.8|6798.8|6795.8|3
1617003540000|2021-03-29 07:39:00|6799.3|6796.3|6799.3|6796.3|6799.8|6796.8|6799.3|6796.3|4
1617003550000|2021-03-29 07:39:10|6798.8|6795.8|6799.8|6796.8|6800.3|6797.3|6798.8|6795.8|5
1617003560000|2021-03-29 07:39:20|6800.8|6797.8|6800.8|6797.8|6800.8|6797.8|6800.3|6797.3|2
1617003570000|2021-03-29 07:39:30|6801.3|6798.3|6801.3|6798.3|6801.3|6798.3|6800.8|6797.8|0
1617003580000|2021-03-29 07:39:40|6800.8|6797.8|6801.3|6798.3|6801.3|6798.3|6800.8|6797.8|0
1617003590000|2021-03-29 07:39:50|6800.8|6797.8|6801.3|6798.3|6801.3|6798.3|6800.8|6797.8|0
1617003600000|2021-03-29 07:40:00|6800.8|6797.8|6801.3|6798.3|6801.3|6798.3|6800.8|6797.8|0
1617003610000|2021-03-29 07:40:10|6800.8|6797.8|6800.8|6797.8|6801.3|6798.3|6800.8|6797.8|0
1617003620000|2021-03-29 07:40:20|6801.3|6798.3|6800.8|6797.8|6801.3|6798.3|6800.8|6797.8|0
1617003660000|2021-03-29 07:41:00|6799.8|6796.8|6800.3|6797.3|6800.3|6797.3|6799.8|6796.8|10
1617003670000|2021-03-29 07:41:10|6799.8|6796.8|6799.8|6796.8|6799.8|6796.8|6799.8|6796.8|0
1617003680000|2021-03-29 07:41:20|6800.3|6797.3|6800.8|6797.8|6800.8|6797.8|6800.3|6797.3|0
1617003690000|2021-03-29 07:41:30|6801.3|6798.3|6801.8|6798.8|6801.8|6798.8|6800.8|6797.8|38
1617003700000|2021-03-29 07:41:40|6802.3|6799.3|6802.3|6799.3|6802.3|6799.3|6802.3|6799.3|3
1617003710000|2021-03-29 07:41:50|6801.8|6798.8|6801.8|6798.8|6802.8|6799.8|6801.8|6798.8|0
1617003720000|2021-03-29 07:42:00|6802.3|6799.3|6801.8|6798.8|6802.3|6799.3|6801.8|6798.8|1
1617003730000|2021-03-29 07:42:10|6802.3|6799.3|6801.8|6798.8|6802.3|6799.3|6801.8|6798.8|1
1617003740000|2021-03-29 07:42:20|||||||||4
1617003750000|2021-03-29 07:42:30|6800.8|6797.8|6799.8|6796.8|6800.8|6797.8|6799.8|6796.8|4
1617003760000|2021-03-29 07:42:40|||||||||1
1617003770000|2021-03-29 07:42:50|6800.3|6797.3|6800.3|6797.3|6800.8|6797.8|6799.8|6796.8|4
1617003780000|2021-03-29 07:43:00|6800.8|6797.8|6800.8|6797.8|6800.8|6797.8|6800.3|6797.3|0
1617003790000|2021-03-29 07:43:10|6800.3|6797.3|6801.3|6798.3|6801.3|6798.3|6800.3|6797.3|0
1617003800000|2021-03-29 07:43:20|6801.8|6798.8|6799.8|6796.8|6801.8|6798.8|6799.8|6796.8|26
1617003830000|2021-03-29 07:43:50|||||||||6
1617003840000|2021-03-29 07:44:00|6800.3|6797.3|6800.8|6797.8|6800.8|6797.8|6800.3|6797.3|0
1617003850000|2021-03-29 07:44:10|6801.3|6798.3|6801.8|6798.8|6801.8|6798.8|6801.3|6798.3|1
1617003860000|2021-03-29 07:44:20|6802.3|6799.3|6802.3|6799.3|6802.8|6799.8|6801.8|6798.8|0
1617003870000|2021-03-29 07:44:30|6802.8|6799.8|6802.8|6799.8|6802.8|6799.8|6802.3|6799.3|0
1617003880000|2021-03-29 07:44:40|6802.3|6799.3|6801.8|6798.8|6802.8|6799.8|6801.8|6798.8|5
1617003900000|2021-03-29 07:45:00|||||||||2
1617003920000|2021-03-29 07:45:20|6800.8|6797.8|6799.8|6796.8|6800.8|6797.8|6799.8|6796.8|6
1617003930000|2021-03-29 07:45:30|6800.8|6797.8|6800.8|6797.8|6800.8|6797.8|6800.8|6797.8|7
1617003940000|2021-03-29 07:45:40|6800.3|6797.3|6798.8|6795.8|6800.3|6797.3|6798.8|6795.8|1
1617003950000|2021-03-29 07:45:50|6799.8|6796.8|6798.8|6795.8|6799.8|6796.8|6798.8|6795.8|4
1617003960000|2021-03-29 07:46:00|6799.8|6796.8|6799.3|6796.3|6799.8|6796.8|6799.3|6796.3|0
1617003970000|2021-03-29 07:46:10|6799.8|6796.8|6799.3|6796.3|6799.8|6796.8|6799.3|6796.3|0
1617003980000|2021-03-29 07:46:20|6798.8|6795.8|6799.8|6796.8|6799.8|6796.8|6798.8|6795.8|1
1617003990000|2021-03-29 07:46:30|6798.8|6795.8|6798.8|6795.8|6798.8|6795.8|6798.8|6795.8|2
1617004000000|2021-03-29 07:46:40|6798.3|6795.3|6798.8|6795.8|6798.8|6795.8|6798.3|6795.3|0
1617004010000|2021-03-29 07:46:50|6798.3|6795.3|6798.8|6795.8|6798.8|6795.8|6798.3|6795.3|1
1617004020000|2021-03-29 07:47:00|6798.3|6795.3|6798.8|6795.8|6798.8|6795.8|6798.3|6795.3|1
1617004050000|2021-03-29 07:47:30|6799.8|6796.8|6799.3|6796.3|6799.8|6796.8|6799.3|6796.3|6
1617004060000|2021-03-29 07:47:40|6798.8|6795.8|6798.8|6795.8|6798.8|6795.8|6798.8|6795.8|0
1617004070000|2021-03-29 07:47:50|6799.8|6796.8|6798.8|6795.8|6799.8|6796.8|6798.8|6795.8|3
1617004090000|2021-03-29 07:48:10|6799.8|6796.8|6799.8|6796.8|6799.8|6796.8|6799.8|6796.8|7
1617004100000|2021-03-29 07:48:20|6800.3|6797.3|6800.8|6797.8|6800.8|6797.8|6800.3|6797.3|1
1617004110000|2021-03-29 07:48:30|6800.3|6797.3|6800.8|6797.8|6800.8|6797.8|6800.3|6797.3|0
1617004120000|2021-03-29 07:48:40|6800.3|6797.3|6800.8|6797.8|6800.8|6797.8|6800.3|6797.3|0
1617004160000|2021-03-29 07:49:20|6801.8|6798.8|6801.8|6798.8|6801.8|6798.8|6801.8|6798.8|5
1617004170000|2021-03-29 07:49:30|6802.8|6799.8|6801.8|6798.8|6802.8|6799.8|6801.3|6798.3|8
1617004190000|2021-03-29 07:49:50|6802.3|6799.3|6802.8|6799.8|6802.8|6799.8|6802.3|6799.3|13
1617004200000|2021-03-29 07:50:00|6803.3|6800.3|6803.3|6800.3|6803.8|6800.8|6803.3|6800.3|2
1617004210000|2021-03-29 07:50:10|6803.8|6800.8|6802.8|6799.8|6803.8|6800.8|6802.8|6799.8|0
1617004230000|2021-03-29 07:50:30|6803.8|6800.8|6802.8|6799.8|6803.8|6800.8|6802.8|6799.8|8
1617004240000|2021-03-29 07:50:40|6803.3|6800.3|6804.8|6801.8|6804.8|6801.8|6802.8|6799.8|1
1617004250000|2021-03-29 07:50:50|6803.8|6800.8|6803.8|6800.8|6803.8|6800.8|6803.8|6800.8|9
1617004260000|2021-03-29 07:51:00|6804.8|6801.8|6803.8|6800.8|6804.8|6801.8|6803.8|6800.8|2
1617004270000|2021-03-29 07:51:10|6804.3|6801.3|6804.3|6801.3|6804.8|6801.8|6803.8|6800.8|4
1617004280000|2021-03-29 07:51:20|6803.8|6800.8|6803.8|6800.8|6804.3|6801.3|6803.8|6800.8|0
1617004300000|2021-03-29 07:51:40|6804.8|6801.8|6804.8|6801.8|6804.8|6801.8|6804.8|6801.8|9
1617004310000|2021-03-29 07:51:50|6804.3|6801.3|6803.8|6800.8|6804.3|6801.3|6803.8|6800.8|2
1617004320000|2021-03-29 07:52:00|6804.3|6801.3|6804.3|6801.3|6804.8|6801.8|6803.8|6800.8|2
1617004330000|2021-03-29 07:52:10|6804.8|6801.8|6804.3|6801.3|6804.8|6801.8|6803.8|6800.8|3
1617004340000|2021-03-29 07:52:20|6804.8|6801.8|6804.8|6801.8|6804.8|6801.8|6804.8|6801.8|0
1617004350000|2021-03-29 07:52:30|6804.3|6801.3|6803.8|6800.8|6804.3|6801.3|6803.8|6800.8|0
1617004360000|2021-03-29 07:52:40|6802.8|6799.8|6802.8|6799.8|6802.8|6799.8|6802.8|6799.8|10
1617004380000|2021-03-29 07:53:00|6803.3|6800.3|6803.8|6800.8|6804.3|6801.3|6803.3|6800.3|4
1617004390000|2021-03-29 07:53:10|6804.8|6801.8|6805.3|6802.3|6805.3|6802.3|6804.8|6801.8|3
1617004400000|2021-03-29 07:53:20|6804.8|6801.8|6805.8|6802.8|6805.8|6802.8|6804.8|6801.8|0
1617004420000|2021-03-29 07:53:40|6805.3|6802.3|6804.8|6801.8|6805.3|6802.3|6804.8|6801.8|0
1617004440000|2021-03-29 07:54:00|6803.8|6800.8|6803.8|6800.8|6803.8|6800.8|6803.8|6800.8|5
1617004450000|2021-03-29 07:54:10|||||||||1
1617004460000|2021-03-29 07:54:20|6804.3|6801.3|6804.3|6801.3|6804.3|6801.3|6803.8|6800.8|1
1617004470000|2021-03-29 07:54:30|6803.8|6800.8|6803.8|6800.8|6803.8|6800.8|6803.8|6800.8|0
1617004480000|2021-03-29 07:54:40|6804.3|6801.3|6804.3|6801.3|6804.3|6801.3|6804.3|6801.3|1
1617004490000|2021-03-29 07:54:50|6803.8|6800.8|6803.8|6800.8|6803.8|6800.8|6803.8|6800.8|0
1617004500000|2021-03-29 07:55:00|6803.3|6800.3|6803.8|6800.8|6803.8|6800.8|6803.3|6800.3|6
1617004510000|2021-03-29 07:55:10|6803.3|6800.3|6802.8|6799.8|6803.3|6800.3|6802.8|6799.8|1
1617004560000|2021-03-29 07:56:00|||||||||1
1617004570000|2021-03-29 07:56:10|6803.8|6800.8|6802.8|6799.8|6803.8|6800.8|6802.8|6799.8|5
1617004580000|2021-03-29 07:56:20|6802.3|6799.3|6801.8|6798.8|6802.3|6799.3|6801.8|6798.8|5
1617004590000|2021-03-29 07:56:30|||||||||1
1617004610000|2021-03-29 07:56:50|6802.3|6799.3|6802.3|6799.3|6802.8|6799.8|6802.3|6799.3|1
1617004620000|2021-03-29 07:57:00|6801.8|6798.8|6801.8|6798.8|6802.3|6799.3|6801.8|6798.8|1
1617004640000|2021-03-29 07:57:20|6802.3|6799.3|6801.8|6798.8|6802.3|6799.3|6801.8|6798.8|0
1617004650000|2021-03-29 07:57:30|6802.3|6799.3|6801.8|6798.8|6802.3|6799.3|6801.8|6798.8|4
1617004660000|2021-03-29 07:57:40|6802.3|6799.3|6802.8|6799.8|6802.8|6799.8|6802.3|6799.3|3
1617004670000|2021-03-29 07:57:50|6802.3|6799.3|6801.8|6798.8|6802.3|6799.3|6801.8|6798.8|0
1617004680000|2021-03-29 07:58:00|6802.3|6799.3|6802.3|6799.3|6802.3|6799.3|6801.8|6798.8|2
1617004690000|2021-03-29 07:58:10|6802.8|6799.8|6802.8|6799.8|6802.8|6799.8|6801.8|6798.8|0
1617004700000|2021-03-29 07:58:20|6802.3|6799.3|6801.8|6798.8|6802.3|6799.3|6801.8|6798.8|0
1617004710000|2021-03-29 07:58:30|6800.8|6797.8|6800.8|6797.8|6800.8|6797.8|6800.8|6797.8|2
1617004720000|2021-03-29 07:58:40|6801.3|6798.3|6801.3|6798.3|6801.8|6798.8|6800.8|6797.8|1
1617004730000|2021-03-29 07:58:50|6801.8|6798.8|6801.3|6798.3|6801.8|6798.8|6801.3|6798.3|1
1617004740000|2021-03-29 07:59:00|6801.8|6798.8|6801.8|6798.8|6801.8|6798.8|6801.3|6798.3|2
1617004750000|2021-03-29 07:59:10|6801.3|6798.3|6801.8|6798.8|6801.8|6798.8|6801.3|6798.3|0
1617004800000|2021-03-29 08:00:00|||||||||1
1617004810000|2021-03-29 08:00:10|6801.3|6798.3|6800.8|6797.8|6801.3|6798.3|6800.8|6797.8|6
1617004820000|2021-03-29 08:00:20|6799.8|6796.8|6800.3|6797.3|6800.3|6797.3|6799.8|6796.8|11
1617004830000|2021-03-29 08:00:30|6799.8|6796.8|6800.8|6797.8|6800.8|6797.8|6799.8|6796.8|4
1617004840000|2021-03-29 08:00:40|6800.3|6797.3|6800.8|6797.8|6800.8|6797.8|6799.8|6796.8|5
1617004860000|2021-03-29 08:01:00|6799.8|6796.8|6799.8|6796.8|6799.8|6796.8|6799.8|6796.8|3
1617004870000|2021-03-29 08:01:10|6800.3|6797.3|6799.8|6796.8|6800.3|6797.3|6799.8|6796.8|2
1617004890000|2021-03-29 08:01:30|6800.8|6797.8|6800.3|6797.3|6800.8|6797.8|6799.8|6796.8|7
1617004900000|2021-03-29 08:01:40|6799.8|6796.8|6800.3|6797.3|6800.8|6797.8|6799.8|6796.8|0
1617004910000|2021-03-29 08:01:50|6800.8|6797.8|6800.8|6797.8|6800.8|6797.8|6800.3|6797.3|0
1617004920000|2021-03-29 08:02:00|||||||||1
1617004940000|2021-03-29 08:02:20|6801.8|6798.8|6800.8|6797.8|6801.8|6798.8|6800.8|6797.8|7
1617004950000|2021-03-29 08:02:30|6801.8|6798.8|6801.8|6798.8|6801.8|6798.8|6801.3|6798.3|11
1617004960000|2021-03-29 08:02:40|6801.3|6798.3|6801.8|6798.8|6801.8|6798.8|6801.3|6798.3|0
1617004980000|2021-03-29 08:03:00|6802.8|6799.8|6802.8|6799.8|6802.8|6799.8|6801.8|6798.8|4
1617005020000|2021-03-29 08:03:40|6801.8|6798.8|6802.8|6799.8|6802.8|6799.8|6801.8|6798.8|10
1617005040000|2021-03-29 08:04:00|||||||||1
1617005080000|2021-03-29 08:04:40|6801.8|6798.8|6801.8|6798.8|6801.8|6798.8|6801.8|6798.8|17
1617005090000|2021-03-29 08:04:50|6800.8|6797.8|6800.8|6797.8|6801.3|6798.3|6800.8|6797.8|1
1617005100000|2021-03-29 08:05:00|||||||||1
1617005140000|2021-03-29 08:05:40|6800.3|6797.3|6799.8|6796.8|6800.3|6797.3|6799.8|6796.8|2
1617005150000|2021-03-29 08:05:50|||||||||2
1617005160000|2021-03-29 08:06:00|||||||||5
1617005220000|2021-03-29 08:07:00|||||||||1
1617005260000|2021-03-29 08:07:40|6800.8|6797.8|6800.8|6797.8|6800.8|6797.8|6800.8|6797.8|4
1617005280000|2021-03-29 08:08:00|||||||||1
1617005320000|2021-03-29 08:08:40|6799.8|6796.8|6799.8|6796.8|6799.8|6796.8|6799.8|6796.8|4
1617005340000|2021-03-29 08:09:00|||||||||3
1617005350000|2021-03-29 08:09:10|6798.8|6795.8|6798.8|6795.8|6798.8|6795.8|6798.8|6795.8|3
1617005360000|2021-03-29 08:09:20|6797.8|6794.8|6798.8|6795.8|6798.8|6795.8|6797.8|6794.8|12
1617005390000|2021-03-29 08:09:50|6797.8|6794.8|6798.8|6795.8|6798.8|6795.8|6797.8|6794.8|3
1617005400000|2021-03-29 08:10:00|6798.3|6795.3|6798.3|6795.3|6798.8|6795.8|6797.8|6794.8|6
1617005410000|2021-03-29 08:10:10|6798.8|6795.8|6798.8|6795.8|6798.8|6795.8|6798.8|6795.8|0
1617005420000|2021-03-29 08:10:20|6799.8|6796.8|6799.8|6796.8|6799.8|6796.8|6799.3|6796.3|15
1617005430000|2021-03-29 08:10:30|6799.3|6796.3|6799.8|6796.8|6799.8|6796.8|6799.3|6796.3|0
1617005460000|2021-03-29 08:11:00|||||||||1
1617005520000|2021-03-29 08:12:00|||||||||1
1617005560000|2021-03-29 08:12:40|6800.8|6797.8|6800.8|6797.8|6800.8|6797.8|6800.8|6797.8|6
1617005580000|2021-03-29 08:13:00|6800.3|6797.3|6799.8|6796.8|6800.3|6797.3|6799.8|6796.8|4
1617005600000|2021-03-29 08:13:20|||||||||1
1617005610000|2021-03-29 08:13:30|6798.8|6795.8|6798.8|6795.8|6798.8|6795.8|6798.8|6795.8|2
1617005630000|2021-03-29 08:13:50|6799.3|6796.3|6799.3|6796.3|6799.8|6796.8|6799.3|6796.3|0
1617005640000|2021-03-29 08:14:00|6799.8|6796.8|6798.8|6795.8|6799.8|6796.8|6798.8|6795.8|1
1617005650000|2021-03-29 08:14:10|||||||||2
1617005670000|2021-03-29 08:14:30|6797.8|6794.8|6798.3|6795.3|6798.3|6795.3|6797.8|6794.8|2
1617005680000|2021-03-29 08:14:40|6797.8|6794.8|6797.8|6794.8|6797.8|6794.8|6797.8|6794.8|0
1617005690000|2021-03-29 08:14:50|6798.3|6795.3|6798.8|6795.8|6798.8|6795.8|6798.3|6795.3|0
1617005700000|2021-03-29 08:15:00|6798.3|6795.3|6798.3|6795.3|6798.3|6795.3|6797.8|6794.8|3
1617005710000|2021-03-29 08:15:10|6797.8|6794.8|6797.8|6794.8|6797.8|6794.8|6797.8|6794.8|0
1617005720000|2021-03-29 08:15:20|6798.3|6795.3|6798.3|6795.3|6798.3|6795.3|6798.3|6795.3|1
1617005730000|2021-03-29 08:15:30|6798.8|6795.8|6797.8|6794.8|6798.8|6795.8|6797.8|6794.8|0
1617005740000|2021-03-29 08:15:40|||||||||12
1617005760000|2021-03-29 08:16:00|6798.8|6795.8|6797.8|6794.8|6798.8|6795.8|6797.8|6794.8|4
1617005790000|2021-03-29 08:16:30|6798.3|6795.3|6797.8|6794.8|6798.3|6795.3|6797.8|6794.8|3
1617005800000|2021-03-29 08:16:40|6798.3|6795.3|6797.8|6794.8|6798.3|6795.3|6797.8|6794.8|0
1617005810000|2021-03-29 08:16:50|6798.3|6795.3|6798.3|6795.3|6798.3|6795.3|6798.3|6795.3|0
1617005820000|2021-03-29 08:17:00|6797.8|6794.8|6797.8|6794.8|6797.8|6794.8|6797.8|6794.8|1
1617005850000|2021-03-29 08:17:30|6798.3|6795.3|6798.8|6795.8|6798.8|6795.8|6798.3|6795.3|0
1617005880000|2021-03-29 08:18:00|6797.8|6794.8|6797.8|6794.8|6797.8|6794.8|6797.8|6794.8|4
1617005910000|2021-03-29 08:18:30|6796.8|6793.8|6796.8|6793.8|6796.8|6793.8|6796.8|6793.8|11
1617005920000|2021-03-29 08:18:40|6797.3|6794.3|6796.8|6793.8|6797.3|6794.3|6796.3|6793.3|0
1617005940000|2021-03-29 08:19:00|||||||||1
1617005960000|2021-03-29 08:19:20|6796.3|6793.3|6796.8|6793.8|6796.8|6793.8|6796.3|6793.3|0
1617005980000|2021-03-29 08:19:40|6796.3|6793.3|6794.8|6791.8|6796.8|6793.8|6794.8|6791.8|7
1617006000000|2021-03-29 08:20:00|||||||||1
1617006010000|2021-03-29 08:20:10|6795.3|6792.3|6795.8|6792.8|6795.8|6792.8|6794.8|6791.8|3
1617006030000|2021-03-29 08:20:30|||||||||8
1617006060000|2021-03-29 08:21:00|||||||||1
1617006070000|2021-03-29 08:21:10|6796.8|6793.8|6796.8|6793.8|6796.8|6793.8|6796.8|6793.8|3
1617006120000|2021-03-29 08:22:00|||||||||1
1617006180000|2021-03-29 08:23:00|||||||||1
1617006190000|2021-03-29 08:23:10|6797.8|6794.8|6797.8|6794.8|6797.8|6794.8|6797.8|6794.8|4
1617006200000|2021-03-29 08:23:20|6798.8|6795.8|6797.8|6794.8|6798.8|6795.8|6797.8|6794.8|4
1617006240000|2021-03-29 08:24:00|||||||||1
1617006250000|2021-03-29 08:24:10|||||||||2
1617006280000|2021-03-29 08:24:40|6797.3|6794.3|6796.8|6793.8|6797.3|6794.3|6796.8|6793.8|0
1617006290000|2021-03-29 08:24:50|||||||||4
1617006300000|2021-03-29 08:25:00|||||||||10
1617006320000|2021-03-29 08:25:20|6796.3|6793.3|6796.8|6793.8|6796.8|6793.8|6796.3|6793.3|0
1617006330000|2021-03-29 08:25:30|6797.3|6794.3|6797.8|6794.8|6797.8|6794.8|6797.3|6794.3|6
1617006360000|2021-03-29 08:26:00|||||||||1
1617006370000|2021-03-29 08:26:10|6796.8|6793.8|6796.8|6793.8|6796.8|6793.8|6796.8|6793.8|4
1617006430000|2021-03-29 08:27:10|6797.8|6794.8|6797.8|6794.8|6797.8|6794.8|6797.8|6794.8|6
1617006480000|2021-03-29 08:28:00|||||||||1
1617006490000|2021-03-29 08:28:10|||||||||1
1617006530000|2021-03-29 08:28:50|||||||||2
1617006540000|2021-03-29 08:29:00|||||||||1
1617006550000|2021-03-29 08:29:10|||||||||1
1617006570000|2021-03-29 08:29:30|6798.8|6795.8|6798.8|6795.8|6798.8|6795.8|6798.8|6795.8|5
1617006600000|2021-03-29 08:30:00|||||||||1
1617006660000|2021-03-29 08:31:00|||||||||1
1617006670000|2021-03-29 08:31:10|||||||||1
1617006690000|2021-03-29 08:31:30|||||||||1
1617006700000|2021-03-29 08:31:40|||||||||1
1617006720000|2021-03-29 08:32:00|||||||||1
1617006740000|2021-03-29 08:32:20|6797.8|6794.8|6797.8|6794.8|6797.8|6794.8|6797.8|6794.8|11
1617006760000|2021-03-29 08:32:40|||||||||1
1617006770000|2021-03-29 08:32:50|||||||||5
1617006780000|2021-03-29 08:33:00|||||||||1
1617006810000|2021-03-29 08:33:30|||||||||5
1617006830000|2021-03-29 08:33:50|6797.3|6794.3|6797.3|6794.3|6797.8|6794.8|6796.8|6793.8|12
1617006840000|2021-03-29 08:34:00|6797.8|6794.8|6797.8|6794.8|6797.8|6794.8|6797.8|6794.8|0
1617006880000|2021-03-29 08:34:40|6797.3|6794.3|6797.8|6794.8|6797.8|6794.8|6797.3|6794.3|8
1617006890000|2021-03-29 08:34:50|6797.3|6794.3|6797.8|6794.8|6797.8|6794.8|6797.3|6794.3|3
1617006900000|2021-03-29 08:35:00|6797.3|6794.3|6796.8|6793.8|6797.3|6794.3|6796.8|6793.8|0
1617006910000|2021-03-29 08:35:10|6797.8|6794.8|6797.8|6794.8|6797.8|6794.8|6797.3|6794.3|5
1617006940000|2021-03-29 08:35:40|6797.3|6794.3|6796.8|6793.8|6797.3|6794.3|6796.8|6793.8|5
1617006960000|2021-03-29 08:36:00|||||||||6
1617006990000|2021-03-29 08:36:30|||||||||5
1617007010000|2021-03-29 08:36:50|6795.8|6792.8|6795.8|6792.8|6795.8|6792.8|6795.8|6792.8|10
1617007020000|2021-03-29 08:37:00|||||||||2
1617007030000|2021-03-29 08:37:10|6796.3|6793.3|6795.8|6792.8|6796.8|6793.8|6795.8|6792.8|5
1617007040000|2021-03-29 08:37:20|6796.3|6793.3|6795.8|6792.8|6796.3|6793.3|6795.8|6792.8|3
1617007080000|2021-03-29 08:38:00|||||||||1
1617007110000|2021-03-29 08:38:30|6794.8|6791.8|6794.8|6791.8|6794.8|6791.8|6794.8|6791.8|3
1617007120000|2021-03-29 08:38:40|||||||||2
1617007140000|2021-03-29 08:39:00|6795.8|6792.8|6795.8|6792.8|6795.8|6792.8|6795.8|6792.8|9
1617007160000|2021-03-29 08:39:20|6796.3|6793.3|6795.8|6792.8|6796.3|6793.3|6795.8|6792.8|0
1617007170000|2021-03-29 08:39:30|6796.3|6793.3|6796.3|6793.3|6796.3|6793.3|6795.8|6792.8|0
1617007180000|2021-03-29 08:39:40|6795.8|6792.8|6795.8|6792.8|6795.8|6792.8|6795.8|6792.8|0
1617007190000|2021-03-29 08:39:50|6796.3|6793.3|6795.8|6792.8|6796.3|6793.3|6795.8|6792.8|0
1617007200000|2021-03-29 08:40:00|6796.8|6793.8|6795.8|6792.8|6796.8|6793.8|6795.8|6792.8|2
1617007210000|2021-03-29 08:40:10|6796.3|6793.3|6796.3|6793.3|6796.8|6793.8|6795.8|6792.8|0
1617007220000|2021-03-29 08:40:20|6795.8|6792.8|6796.3|6793.3|6796.8|6793.8|6795.8|6792.8|3
1617007230000|2021-03-29 08:40:30|6796.8|6793.8|6796.8|6793.8|6796.8|6793.8|6796.8|6793.8|0
1617007240000|2021-03-29 08:40:40|6797.3|6794.3|6797.8|6794.8|6797.8|6794.8|6797.3|6794.3|2
1617007250000|2021-03-29 08:40:50|||||||||1
1617007270000|2021-03-29 08:41:10|||||||||2
1617007280000|2021-03-29 08:41:20|6798.3|6795.3|6798.3|6795.3|6798.8|6795.8|6798.3|6795.3|0
1617007290000|2021-03-29 08:41:30|6798.8|6795.8|6798.8|6795.8|6798.8|6795.8|6798.8|6795.8|0
1617007300000|2021-03-29 08:41:40|6799.8|6796.8|6799.8|6796.8|6799.8|6796.8|6799.8|6796.8|6
1617007310000|2021-03-29 08:41:50|||||||||5
1617007320000|2021-03-29 08:42:00|6798.8|6795.8|6798.8|6795.8|6799.3|6796.3|6798.8|6795.8|19
1617007330000|2021-03-29 08:42:10|6799.3|6796.3|6798.8|6795.8|6799.3|6796.3|6798.8|6795.8|1
1617007340000|2021-03-29 08:42:20|6799.3|6796.3|6799.3|6796.3|6799.3|6796.3|6799.3|6796.3|0
1617007350000|2021-03-29 08:42:30|6799.8|6796.8|6798.8|6795.8|6799.8|6796.8|6798.8|6795.8|0
1617007360000|2021-03-29 08:42:40|6799.3|6796.3|6798.8|6795.8|6799.3|6796.3|6798.8|6795.8|1
1617007370000|2021-03-29 08:42:50|6799.3|6796.3|6799.8|6796.8|6799.8|6796.8|6799.3|6796.3|0
1617007380000|2021-03-29 08:43:00|6799.3|6796.3|6799.8|6796.8|6799.8|6796.8|6798.8|6795.8|0
1617007450000|2021-03-29 08:44:10|6800.3|6797.3|6800.3|6797.3|6800.3|6797.3|6799.8|6796.8|0
1617007460000|2021-03-29 08:44:20|6799.8|6796.8|6800.8|6797.8|6800.8|6797.8|6799.8|6796.8|0
1617007540000|2021-03-29 08:45:40|6799.8|6796.8|6799.8|6796.8|6799.8|6796.8|6799.8|6796.8|8
1617007560000|2021-03-29 08:46:00|||||||||1
1617007580000|2021-03-29 08:46:20|||||||||2
1617007610000|2021-03-29 08:46:50|6800.3|6797.3|6799.8|6796.8|6800.8|6797.8|6799.8|6796.8|2
1617007620000|2021-03-29 08:47:00|6800.3|6797.3|6799.8|6796.8|6800.3|6797.3|6799.8|6796.8|1
1617007640000|2021-03-29 08:47:20|6800.3|6797.3|6800.8|6797.8|6800.8|6797.8|6800.3|6797.3|0
1617007650000|2021-03-29 08:47:30|||||||||1
1617007660000|2021-03-29 08:47:40|||||||||2
1617007680000|2021-03-29 08:48:00|6801.8|6798.8|6801.8|6798.8|6801.8|6798.8|6801.8|6798.8|5
1617007690000|2021-03-29 08:48:10|6801.3|6798.3|6801.8|6798.8|6801.8|6798.8|6801.3|6798.3|0
1617007700000|2021-03-29 08:48:20|6802.3|6799.3|6802.3|6799.3|6802.3|6799.3|6802.3|6799.3|0
1617007710000|2021-03-29 08:48:30|6801.8|6798.8|6801.8|6798.8|6801.8|6798.8|6801.8|6798.8|0
1617007740000|2021-03-29 08:49:00|6802.3|6799.3|6802.8|6799.8|6802.8|6799.8|6802.3|6799.3|0
1617007800000|2021-03-29 08:50:00|6803.3|6800.3|6802.8|6799.8|6803.3|6800.3|6802.8|6799.8|1
1617007830000|2021-03-29 08:50:30|6803.3|6800.3|6803.3|6800.3|6803.3|6800.3|6802.8|6799.8|0
1617007840000|2021-03-29 08:50:40|6802.8|6799.8|6803.8|6800.8|6803.8|6800.8|6802.8|6799.8|0
1617007850000|2021-03-29 08:50:50|6802.8|6799.8|6802.8|6799.8|6802.8|6799.8|6802.8|6799.8|8
1617007860000|2021-03-29 08:51:00|||||||||1
1617007870000|2021-03-29 08:51:10|6803.3|6800.3|6803.8|6800.8|6803.8|6800.8|6803.3|6800.3|0
1617007900000|2021-03-29 08:51:40|6802.8|6799.8|6802.8|6799.8|6802.8|6799.8|6802.8|6799.8|9
1617007920000|2021-03-29 08:52:00|||||||||1
1617007930000|2021-03-29 08:52:10|6803.8|6800.8|6803.8|6800.8|6803.8|6800.8|6803.8|6800.8|4
1617007950000|2021-03-29 08:52:30|||||||||3
1617007980000|2021-03-29 08:53:00|6802.8|6799.8|6802.8|6799.8|6802.8|6799.8|6802.8|6799.8|7
1617008010000|2021-03-29 08:53:30|||||||||1
1617008030000|2021-03-29 08:53:50|6801.8|6798.8|6801.8|6798.8|6801.8|6798.8|6801.8|6798.8|10
1617008040000|2021-03-29 08:54:00|6800.8|6797.8|6800.8|6797.8|6800.8|6797.8|6800.8|6797.8|13
1617008050000|2021-03-29 08:54:10|6801.3|6798.3|6800.8|6797.8|6801.8|6798.8|6800.8|6797.8|4
1617008060000|2021-03-29 08:54:20|6801.8|6798.8|6801.8|6798.8|6801.8|6798.8|6801.8|6798.8|5
1617008070000|2021-03-29 08:54:30|6802.3|6799.3|6801.8|6798.8|6802.3|6799.3|6801.8|6798.8|3
1617008080000|2021-03-29 08:54:40|6801.3|6798.3|6801.8|6798.8|6801.8|6798.8|6801.3|6798.3|0
1617008120000|2021-03-29 08:55:20|6800.8|6797.8|6800.8|6797.8|6800.8|6797.8|6800.8|6797.8|3
1617008130000|2021-03-29 08:55:30|6801.3|6798.3|6800.3|6797.3|6801.3|6798.3|6800.3|6797.3|6
1617008140000|2021-03-29 08:55:40|6799.8|6796.8|6799.8|6796.8|6800.8|6797.8|6799.8|6796.8|2
1617008200000|2021-03-29 08:56:40|6799.3|6796.3|6800.3|6797.3|6800.8|6797.8|6799.3|6796.3|2
1617008210000|2021-03-29 08:56:50|6799.8|6796.8|6799.8|6796.8|6800.3|6797.3|6799.8|6796.8|0
1617008220000|2021-03-29 08:57:00|||||||||1
1617008250000|2021-03-29 08:57:30|6799.3|6796.3|6798.8|6795.8|6799.3|6796.3|6798.8|6795.8|0
1617008280000|2021-03-29 08:58:00|||||||||1
1617008290000|2021-03-29 08:58:10|6799.8|6796.8|6799.8|6796.8|6799.8|6796.8|6799.8|6796.8|4
1617008310000|2021-03-29 08:58:30|6800.3|6797.3|6799.8|6796.8|6800.3|6797.3|6799.8|6796.8|0
1617008340000|2021-03-29 08:59:00|||||||||1
1617008350000|2021-03-29 08:59:10|6800.3|6797.3|6799.8|6796.8|6800.3|6797.3|6799.8|6796.8|0
1617008360000|2021-03-29 08:59:20|6800.3|6797.3|6799.8|6796.8|6800.3|6797.3|6799.8|6796.8|0
1617008420000|2021-03-29 09:00:20|||||||||1
1617008470000|2021-03-29 09:01:10|||||||||1
1617008540000|2021-03-29 09:02:20|6798.8|6795.8|6798.8|6795.8|6798.8|6795.8|6798.8|6795.8|6
1617008570000|2021-03-29 09:02:50|6799.3|6796.3|6798.8|6795.8|6799.3|6796.3|6798.8|6795.8|0
1617008590000|2021-03-29 09:03:10|||||||||1
1617008610000|2021-03-29 09:03:30|6799.3|6796.3|6799.3|6796.3|6799.3|6796.3|6799.3|6796.3|0
1617008620000|2021-03-29 09:03:40|6798.8|6795.8|6799.8|6796.8|6799.8|6796.8|6798.8|6795.8|0
1617008640000|2021-03-29 09:04:00|6800.3|6797.3|6799.8|6796.8|6800.8|6797.8|6799.8|6796.8|4
1617008660000|2021-03-29 09:04:20|6800.3|6797.3|6799.8|6796.8|6800.3|6797.3|6799.8|6796.8|9
1617008670000|2021-03-29 09:04:30|6800.3|6797.3|6799.8|6796.8|6800.3|6797.3|6799.8|6796.8|0
1617008680000|2021-03-29 09:04:40|6800.3|6797.3|6800.3|6797.3|6800.3|6797.3|6800.3|6797.3|0
1617008690000|2021-03-29 09:04:50|6799.8|6796.8|6799.8|6796.8|6799.8|6796.8|6799.8|6796.8|0
1617008720000|2021-03-29 09:05:20|6800.3|6797.3|6800.3|6797.3|6800.3|6797.3|6800.3|6797.3|0
1617008730000|2021-03-29 09:05:30|6799.8|6796.8|6799.8|6796.8|6799.8|6796.8|6799.8|6796.8|0
1617008800000|2021-03-29 09:06:40|||||||||5
1617008810000|2021-03-29 09:06:50|6799.3|6796.3|6798.8|6795.8|6799.3|6796.3|6798.8|6795.8|0
1617008820000|2021-03-29 09:07:00|6799.8|6796.8|6799.8|6796.8|6799.8|6796.8|6799.8|6796.8|5
1617008850000|2021-03-29 09:07:30|||||||||5
1617008860000|2021-03-29 09:07:40|6800.3|6797.3|6800.8|6797.8|6800.8|6797.8|6800.3|6797.3|2
1617008870000|2021-03-29 09:07:50|6799.8|6796.8|6799.8|6796.8|6799.8|6796.8|6799.8|6796.8|1
1617008950000|2021-03-29 09:09:10|6800.3|6797.3|6800.8|6797.8|6800.8|6797.8|6800.3|6797.3|0
1617008990000|2021-03-29 09:09:50|6799.8|6796.8|6799.8|6796.8|6799.8|6796.8|6799.8|6796.8|1
1617009000000|2021-03-29 09:10:00|6800.3|6797.3|6799.8|6796.8|6800.3|6797.3|6799.8|6796.8|0
1617009010000|2021-03-29 09:10:10|6798.8|6795.8|6799.8|6796.8|6799.8|6796.8|6798.8|6795.8|2
1617009070000|2021-03-29 09:11:10|6800.3|6797.3|6799.8|6796.8|6800.3|6797.3|6799.8|6796.8|0
1617009080000|2021-03-29 09:11:20|6800.3|6797.3|6799.8|6796.8|6800.3|6797.3|6799.8|6796.8|0
1617009090000|2021-03-29 09:11:30|6800.3|6797.3|6799.8|6796.8|6800.3|6797.3|6799.8|6796.8|0
1617009100000|2021-03-29 09:11:40|6800.8|6797.8|6800.8|6797.8|6800.8|6797.8|6800.8|6797.8|2
1617009120000|2021-03-29 09:12:00|6800.3|6797.3|6800.8|6797.8|6800.8|6797.8|6800.3|6797.3|0
1617009130000|2021-03-29 09:12:10|6801.3|6798.3|6800.8|6797.8|6801.3|6798.3|6800.8|6797.8|0
1617009160000|2021-03-29 09:12:40|6801.3|6798.3|6800.8|6797.8|6801.3|6798.3|6800.8|6797.8|0
1617009170000|2021-03-29 09:12:50|6801.3|6798.3|6800.8|6797.8|6801.3|6798.3|6800.8|6797.8|0
1617009190000|2021-03-29 09:13:10|6801.3|6798.3|6800.8|6797.8|6801.3|6798.3|6800.8|6797.8|0
1617009200000|2021-03-29 09:13:20|6801.3|6798.3|6801.8|6798.8|6801.8|6798.8|6800.8|6797.8|3
1617009280000|2021-03-29 09:14:40|6802.3|6799.3|6801.8|6798.8|6802.3|6799.3|6801.8|6798.8|0
1617009320000|2021-03-29 09:15:20|||||||||1
1617009340000|2021-03-29 09:15:40|||||||||1
1617009350000|2021-03-29 09:15:50|6800.8|6797.8|6800.8|6797.8|6800.8|6797.8|6800.8|6797.8|5
1617009390000|2021-03-29 09:16:30|||||||||1
1617009450000|2021-03-29 09:17:30|||||||||1
1617009460000|2021-03-29 09:17:40|6801.8|6798.8|6801.8|6798.8|6801.8|6798.8|6801.8|6798.8|3
1617009540000|2021-03-29 09:19:00|||||||||1
1617009570000|2021-03-29 09:19:30|||||||||2
1617009600000|2021-03-29 09:20:00|6802.3|6799.3|6802.8|6799.8|6802.8|6799.8|6802.3|6799.3|2
1617009610000|2021-03-29 09:20:10|||||||||3
1617009670000|2021-03-29 09:21:10|6801.8|6798.8|6801.8|6798.8|6801.8|6798.8|6801.8|6798.8|7
1617009680000|2021-03-29 09:21:20|||||||||1
1617009690000|2021-03-29 09:21:30|||||||||1
1617009730000|2021-03-29 09:22:10|6802.8|6799.8|6801.8|6798.8|6802.8|6799.8|6801.8|6798.8|8
1617009780000|2021-03-29 09:23:00|||||||||1
1617009790000|2021-03-29 09:23:10|6802.3|6799.3|6802.8|6799.8|6802.8|6799.8|6802.3|6799.3|0
1617009810000|2021-03-29 09:23:30|6803.3|6800.3|6803.8|6800.8|6803.8|6800.8|6803.3|6800.3|1
1617009830000|2021-03-29 09:23:50|6804.8|6801.8|6803.8|6800.8|6804.8|6801.8|6803.8|6800.8|7
1617009840000|2021-03-29 09:24:00|6804.3|6801.3|6804.3|6801.3|6804.3|6801.3|6803.8|6800.8|0
1617009850000|2021-03-29 09:24:10|6803.8|6800.8|6804.3|6801.3|6804.3|6801.3|6803.8|6800.8|1
1617009860000|2021-03-29 09:24:20|6804.8|6801.8|6804.8|6801.8|6804.8|6801.8|6804.8|6801.8|0
1617009890000|2021-03-29 09:24:50|||||||||2
1617009980000|2021-03-29 09:26:20|6803.8|6800.8|6803.8|6800.8|6803.8|6800.8|6803.8|6800.8|6
1617010040000|2021-03-29 09:27:20|6803.3|6800.3|6803.3|6800.3|6803.3|6800.3|6803.3|6800.3|1
1617010050000|2021-03-29 09:27:30|6803.8|6800.8|6803.3|6800.3|6803.8|6800.8|6803.3|6800.3|0
1617010060000|2021-03-29 09:27:40|6803.8|6800.8|6803.8|6800.8|6803.8|6800.8|6803.8|6800.8|0
1617010080000|2021-03-29 09:28:00|6803.3|6800.3|6803.8|6800.8|6803.8|6800.8|6803.3|6800.3|1
1617010120000|2021-03-29 09:28:40|||||||||1
1617010190000|2021-03-29 09:29:50|||||||||2
1617010210000|2021-03-29 09:30:10|6803.3|6800.3|6803.8|6800.8|6803.8|6800.8|6803.3|6800.3|1
1617010260000|2021-03-29 09:31:00|6802.8|6799.8|6802.8|6799.8|6802.8|6799.8|6802.8|6799.8|5
1617010270000|2021-03-29 09:31:10|6803.8|6800.8|6803.8|6800.8|6803.8|6800.8|6803.8|6800.8|1
1617010330000|2021-03-29 09:32:10|6802.8|6799.8|6802.8|6799.8|6802.8|6799.8|6802.8|6799.8|11
1617010450000|2021-03-29 09:34:10|6803.3|6800.3|6803.8|6800.8|6803.8|6800.8|6803.3|6800.3|1
1617010520000|2021-03-29 09:35:20|6802.8|6799.8|6802.8|6799.8|6802.8|6799.8|6802.8|6799.8|4
1617010570000|2021-03-29 09:36:10|||||||||4
1617010690000|2021-03-29 09:38:10|6803.8|6800.8|6803.8|6800.8|6803.8|6800.8|6803.8|6800.8|2
1617010710000|2021-03-29 09:38:30|||||||||1
1617010750000|2021-03-29 09:39:10|6804.8|6801.8|6804.8|6801.8|6804.8|6801.8|6804.8|6801.8|2
1617010850000|2021-03-29 09:40:50|6803.8|6800.8|6803.8|6800.8|6803.8|6800.8|6803.8|6800.8|5
1617010860000|2021-03-29 09:41:00|||||||||3
1617010880000|2021-03-29 09:41:20|||||||||1
1617010980000|2021-03-29 09:43:00|||||||||1
1617010990000|2021-03-29 09:43:10|6802.8|6799.8|6802.8|6799.8|6802.8|6799.8|6802.8|6799.8|10
1617011040000|2021-03-29 09:44:00|6803.3|6800.3|6803.3|6800.3|6803.3|6800.3|6803.3|6800.3|1
1617011060000|2021-03-29 09:44:20|6803.8|6800.8|6803.8|6800.8|6803.8|6800.8|6803.8|6800.8|0
1617011080000|2021-03-29 09:44:40|||||||||1
1617011090000|2021-03-29 09:44:50|||||||||1
1617011160000|2021-03-29 09:46:00|||||||||4
1617011270000|2021-03-29 09:47:50|6804.8|6801.8|6804.8|6801.8|6804.8|6801.8|6804.8|6801.8|2
1617011440000|2021-03-29 09:50:40|||||||||2
1617011450000|2021-03-29 09:50:50|||||||||1
1617011480000|2021-03-29 09:51:20|||||||||4
1617011510000|2021-03-29 09:51:50|6805.8|6802.8|6805.8|6802.8|6805.8|6802.8|6805.8|6802.8|2
1617011520000|2021-03-29 09:52:00|6806.8|6803.8|6806.8|6803.8|6806.8|6803.8|6806.8|6803.8|6
1617011530000|2021-03-29 09:52:10|6807.3|6804.3|6807.8|6804.8|6807.8|6804.8|6807.3|6804.3|3
1617011540000|2021-03-29 09:52:20|6807.3|6804.3|6806.8|6803.8|6807.8|6804.8|6806.8|6803.8|1
1617011580000|2021-03-29 09:53:00|6807.3|6804.3|6807.3|6804.3|6807.3|6804.3|6806.8|6803.8|3
1617011590000|2021-03-29 09:53:10|6806.8|6803.8|6807.3|6804.3|6807.8|6804.8|6806.8|6803.8|0
1617011600000|2021-03-29 09:53:20|6807.8|6804.8|6807.3|6804.3|6807.8|6804.8|6807.3|6804.3|0
1617011610000|2021-03-29 09:53:30|6807.8|6804.8|6807.3|6804.3|6807.8|6804.8|6806.8|6803.8|1
1617011620000|2021-03-29 09:53:40|6806.8|6803.8|6807.8|6804.8|6807.8|6804.8|6806.8|6803.8|1
1617011640000|2021-03-29 09:54:00|6808.3|6805.3|6807.8|6804.8|6808.3|6805.3|6807.8|6804.8|0
1617011650000|2021-03-29 09:54:10|6808.3|6805.3|6808.8|6805.8|6808.8|6805.8|6808.3|6805.3|0
1617011700000|2021-03-29 09:55:00|6808.3|6805.3|6807.8|6804.8|6808.3|6805.3|6807.8|6804.8|3
1617011710000|2021-03-29 09:55:10|6808.3|6805.3|6808.8|6805.8|6808.8|6805.8|6808.3|6805.3|0
1617011750000|2021-03-29 09:55:50|6809.3|6806.3|6808.8|6805.8|6809.3|6806.3|6808.8|6805.8|0
1617011760000|2021-03-29 09:56:00|6809.3|6806.3|6809.8|6806.8|6810.3|6807.3|6809.3|6806.3|1
1617011770000|2021-03-29 09:56:10|6810.3|6807.3|6809.8|6806.8|6810.8|6807.8|6809.8|6806.8|0
1617011780000|2021-03-29 09:56:20|6810.3|6807.3|6810.3|6807.3|6810.3|6807.3|6809.8|6806.8|1
1617011790000|2021-03-29 09:56:30|6810.8|6807.8|6809.8|6806.8|6810.8|6807.8|6809.8|6806.8|0
1617011800000|2021-03-29 09:56:40|6810.3|6807.3|6810.3|6807.3|6810.8|6807.8|6810.3|6807.3|0
1617011810000|2021-03-29 09:56:50|6810.8|6807.8|6810.8|6807.8|6810.8|6807.8|6810.8|6807.8|0
1617011880000|2021-03-29 09:58:00|||||||||1
1617011900000|2021-03-29 09:58:20|||||||||2
1617012000000|2021-03-29 10:00:00|||||||||1
1617012030000|2021-03-29 10:00:30|6811.8|6808.8|6811.8|6808.8|6811.8|6808.8|6811.8|6808.8|2
1617012060000|2021-03-29 10:01:00|6811.3|6808.3|6811.3|6808.3|6811.3|6808.3|6811.3|6808.3|4
1617012070000|2021-03-29 10:01:10|6810.8|6807.8|6810.8|6807.8|6810.8|6807.8|6810.8|6807.8|0
1617012220000|2021-03-29 10:03:40|6809.8|6806.8|6809.8|6806.8|6809.8|6806.8|6809.8|6806.8|6
1617012240000|2021-03-29 10:04:00|6810.3|6807.3|6809.8|6806.8|6810.3|6807.3|6809.8|6806.8|9
1617012270000|2021-03-29 10:04:30|||||||||2
1617012280000|2021-03-29 10:04:40|6808.8|6805.8|6808.8|6805.8|6808.8|6805.8|6808.8|6805.8|7
1617012310000|2021-03-29 10:05:10|||||||||1
1617012370000|2021-03-29 10:06:10|6809.3|6806.3|6809.3|6806.3|6809.3|6806.3|6809.3|6806.3|2
1617012380000|2021-03-29 10:06:20|6809.8|6806.8|6809.8|6806.8|6809.8|6806.8|6809.8|6806.8|4
1617012390000|2021-03-29 10:06:30|6809.3|6806.3|6808.8|6805.8|6809.3|6806.3|6808.8|6805.8|3
1617012400000|2021-03-29 10:06:40|6809.3|6806.3|6809.8|6806.8|6809.8|6806.8|6809.3|6806.3|0
1617012420000|2021-03-29 10:07:00|||||||||1
1617012430000|2021-03-29 10:07:10|6810.3|6807.3|6810.3|6807.3|6810.3|6807.3|6810.3|6807.3|1
1617012440000|2021-03-29 10:07:20|6809.8|6806.8|6809.8|6806.8|6809.8|6806.8|6809.8|6806.8|0
1617012460000|2021-03-29 10:07:40|6810.3|6807.3|6810.3|6807.3|6810.3|6807.3|6810.3|6807.3|0
1617012470000|2021-03-29 10:07:50|6809.8|6806.8|6809.8|6806.8|6810.3|6807.3|6809.8|6806.8|0
1617012480000|2021-03-29 10:08:00|6810.3|6807.3|6810.3|6807.3|6810.3|6807.3|6809.8|6806.8|1
1617012490000|2021-03-29 10:08:10|6810.8|6807.8|6809.8|6806.8|6810.8|6807.8|6809.8|6806.8|0
1617012540000|2021-03-29 10:09:00|6809.3|6806.3|6809.3|6806.3|6809.3|6806.3|6809.3|6806.3|0
1617012550000|2021-03-29 10:09:10|6808.8|6805.8|6809.8|6806.8|6809.8|6806.8|6808.8|6805.8|0
1617012590000|2021-03-29 10:09:50|6808.8|6805.8|6808.8|6805.8|6808.8|6805.8|6808.8|6805.8|12
1617012650000|2021-03-29 10:10:50|6807.8|6804.8|6807.8|6804.8|6807.8|6804.8|6807.8|6804.8|3
1617012690000|2021-03-29 10:11:30|6808.3|6805.3|6807.8|6804.8|6808.3|6805.3|6807.8|6804.8|0
1617012710000|2021-03-29 10:11:50|6808.3|6805.3|6807.8|6804.8|6808.3|6805.3|6807.8|6804.8|0
1617012720000|2021-03-29 10:12:00|6808.3|6805.3|6807.8|6804.8|6808.3|6805.3|6807.8|6804.8|0
1617012730000|2021-03-29 10:12:10|6808.3|6805.3|6807.8|6804.8|6808.3|6805.3|6807.8|6804.8|0
1617012740000|2021-03-29 10:12:20|6808.3|6805.3|6808.3|6805.3|6808.3|6805.3|6808.3|6805.3|0
1617012750000|2021-03-29 10:12:30|6808.8|6805.8|6808.8|6805.8|6808.8|6805.8|6808.3|6805.3|0
1617012770000|2021-03-29 10:12:50|||||||||1
1617012780000|2021-03-29 10:13:00|6809.3|6806.3|6808.8|6805.8|6809.3|6806.3|6808.8|6805.8|1
1617012790000|2021-03-29 10:13:10|6809.3|6806.3|6808.8|6805.8|6809.8|6806.8|6808.8|6805.8|0
1617012800000|2021-03-29 10:13:20|6809.3|6806.3|6809.8|6806.8|6809.8|6806.8|6809.3|6806.3|0
1617012830000|2021-03-29 10:13:50|6810.3|6807.3|6810.3|6807.3|6810.3|6807.3|6809.8|6806.8|0
1617012840000|2021-03-29 10:14:00|6809.8|6806.8|6810.3|6807.3|6810.3|6807.3|6809.8|6806.8|0
1617012850000|2021-03-29 10:14:10|6809.8|6806.8|6810.3|6807.3|6810.3|6807.3|6809.8|6806.8|0
1617012860000|2021-03-29 10:14:20|6809.8|6806.8|6810.3|6807.3|6810.3|6807.3|6809.8|6806.8|0
1617012870000|2021-03-29 10:14:30|6810.8|6807.8|6810.8|6807.8|6810.8|6807.8|6810.8|6807.8|0
1617012890000|2021-03-29 10:14:50|6811.3|6808.3|6810.8|6807.8|6811.3|6808.3|6810.8|6807.8|0
1617012900000|2021-03-29 10:15:00|6810.3|6807.3|6809.8|6806.8|6810.8|6807.8|6809.8|6806.8|2
1617012910000|2021-03-29 10:15:10|6810.8|6807.8|6810.8|6807.8|6810.8|6807.8|6810.8|6807.8|2
1617012940000|2021-03-29 10:15:40|6809.8|6806.8|6809.8|6806.8|6809.8|6806.8|6809.8|6806.8|5
1617012970000|2021-03-29 10:16:10|6809.3|6806.3|6808.8|6805.8|6809.3|6806.3|6808.8|6805.8|6
1617013010000|2021-03-29 10:16:50|||||||||2
1617013040000|2021-03-29 10:17:20|||||||||1
1617013070000|2021-03-29 10:17:50|6809.8|6806.8|6809.8|6806.8|6809.8|6806.8|6809.8|6806.8|4
1617013080000|2021-03-29 10:18:00|6810.3|6807.3|6809.8|6806.8|6810.3|6807.3|6809.8|6806.8|1
1617013100000|2021-03-29 10:18:20|6809.3|6806.3|6809.3|6806.3|6809.3|6806.3|6809.3|6806.3|2
1617013110000|2021-03-29 10:18:30|6808.8|6805.8|6808.8|6805.8|6809.3|6806.3|6808.8|6805.8|0
1617013180000|2021-03-29 10:19:40|||||||||4
1617013240000|2021-03-29 10:20:40|6808.3|6805.3|6808.3|6805.3|6808.3|6805.3|6808.3|6805.3|5
1617013250000|2021-03-29 10:20:50|6808.8|6805.8|6808.3|6805.3|6808.8|6805.8|6807.8|6804.8|0
1617013260000|2021-03-29 10:21:00|6807.8|6804.8|6807.8|6804.8|6807.8|6804.8|6807.8|6804.8|0
1617013330000|2021-03-29 10:22:10|6806.8|6803.8|6806.8|6803.8|6807.8|6804.8|6806.8|6803.8|6
1617013340000|2021-03-29 10:22:20|||||||||1
1617013350000|2021-03-29 10:22:30|||||||||8
1617013360000|2021-03-29 10:22:40|||||||||1
1617013380000|2021-03-29 10:23:00|||||||||2
1617013390000|2021-03-29 10:23:10|||||||||1
1617013400000|2021-03-29 10:23:20|||||||||2
1617013500000|2021-03-29 10:25:00|6807.8|6804.8|6807.8|6804.8|6807.8|6804.8|6807.8|6804.8|7
1617013540000|2021-03-29 10:25:40|||||||||4
1617013570000|2021-03-29 10:26:10|6806.8|6803.8|6806.8|6803.8|6806.8|6803.8|6806.8|6803.8|5
1617013580000|2021-03-29 10:26:20|||||||||2
1617013640000|2021-03-29 10:27:20|6807.8|6804.8|6807.8|6804.8|6807.8|6804.8|6807.8|6804.8|4
1617013680000|2021-03-29 10:28:00|6808.8|6805.8|6808.8|6805.8|6808.8|6805.8|6808.8|6805.8|4
1617013710000|2021-03-29 10:28:30|6807.8|6804.8|6807.8|6804.8|6807.8|6804.8|6807.8|6804.8|8
1617013730000|2021-03-29 10:28:50|6808.3|6805.3|6807.8|6804.8|6808.8|6805.8|6807.8|6804.8|3
1617013740000|2021-03-29 10:29:00|||||||||1
1617013750000|2021-03-29 10:29:10|6806.8|6803.8|6806.8|6803.8|6806.8|6803.8|6806.8|6803.8|13
1617013760000|2021-03-29 10:29:20|6807.8|6804.8|6807.8|6804.8|6807.8|6804.8|6807.8|6804.8|11
1617013770000|2021-03-29 10:29:30|6806.8|6803.8|6806.8|6803.8|6806.8|6803.8|6806.8|6803.8|8
1617013810000|2021-03-29 10:30:10|||||||||1
1617013820000|2021-03-29 10:30:20|6805.8|6802.8|6805.8|6802.8|6805.8|6802.8|6805.8|6802.8|13
1617013840000|2021-03-29 10:30:40|6805.3|6802.3|6804.8|6801.8|6805.3|6802.3|6804.8|6801.8|3
1617013850000|2021-03-29 10:30:50|6805.3|6802.3|6804.8|6801.8|6805.3|6802.3|6804.8|6801.8|5
1617013860000|2021-03-29 10:31:00|||||||||2
1617013900000|2021-03-29 10:31:40|6805.8|6802.8|6805.8|6802.8|6805.8|6802.8|6805.8|6802.8|1
1617013910000|2021-03-29 10:31:50|6806.8|6803.8|6806.8|6803.8|6806.8|6803.8|6806.8|6803.8|3
1617013940000|2021-03-29 10:32:20|6806.3|6803.3|6806.3|6803.3|6806.8|6803.8|6806.3|6803.3|1
1617013950000|2021-03-29 10:32:30|6806.8|6803.8|6806.3|6803.3|6806.8|6803.8|6806.3|6803.3|0
1617013960000|2021-03-29 10:32:40|6805.8|6802.8|6806.3|6803.3|6806.3|6803.3|6805.8|6802.8|1
1617013970000|2021-03-29 10:32:50|6805.8|6802.8|6805.8|6802.8|6805.8|6802.8|6805.8|6802.8|0
1617013980000|2021-03-29 10:33:00|6806.3|6803.3|6806.8|6803.8|6806.8|6803.8|6806.3|6803.3|1
1617014080000|2021-03-29 10:34:40|||||||||1
1617014090000|2021-03-29 10:34:50|||||||||1
1617014100000|2021-03-29 10:35:00|6807.8|6804.8|6806.8|6803.8|6807.8|6804.8|6806.8|6803.8|8
1617014110000|2021-03-29 10:35:10|6807.3|6804.3|6807.3|6804.3|6807.8|6804.8|6807.3|6804.3|0
1617014120000|2021-03-29 10:35:20|6807.8|6804.8|6807.3|6804.3|6807.8|6804.8|6807.3|6804.3|0
1617014130000|2021-03-29 10:35:30|6806.8|6803.8|6806.8|6803.8|6806.8|6803.8|6806.8|6803.8|0
1617014140000|2021-03-29 10:35:40|6807.3|6804.3|6807.3|6804.3|6807.3|6804.3|6806.8|6803.8|3
1617014150000|2021-03-29 10:35:50|6807.8|6804.8|6807.3|6804.3|6807.8|6804.8|6807.3|6804.3|0
1617014160000|2021-03-29 10:36:00|6807.8|6804.8|6806.8|6803.8|6807.8|6804.8|6806.8|6803.8|0
1617014200000|2021-03-29 10:36:40|6807.3|6804.3|6807.3|6804.3|6807.3|6804.3|6807.3|6804.3|0
1617014210000|2021-03-29 10:36:50|6807.8|6804.8|6807.8|6804.8|6807.8|6804.8|6807.3|6804.3|0
1617014300000|2021-03-29 10:38:20|6807.3|6804.3|6807.3|6804.3|6807.3|6804.3|6807.3|6804.3|2
1617014310000|2021-03-29 10:38:30|6807.8|6804.8|6807.8|6804.8|6807.8|6804.8|6807.3|6804.3|2
1617014340000|2021-03-29 10:39:00|||||||||1
1617014380000|2021-03-29 10:39:40|||||||||1
1617014390000|2021-03-29 10:39:50|||||||||4
1617014410000|2021-03-29 10:40:10|6808.3|6805.3|6808.3|6805.3|6808.3|6805.3|6808.3|6805.3|0
1617014420000|2021-03-29 10:40:20|6808.8|6805.8|6808.8|6805.8|6808.8|6805.8|6808.3|6805.3|0
1617014440000|2021-03-29 10:40:40|6808.3|6805.3|6808.3|6805.3|6808.3|6805.3|6808.3|6805.3|1
1617014450000|2021-03-29 10:40:50|6808.8|6805.8|6808.3|6805.3|6808.8|6805.8|6808.3|6805.3|1
1617014460000|2021-03-29 10:41:00|6808.8|6805.8|6807.8|6804.8|6808.8|6805.8|6807.8|6804.8|0
1617014490000|2021-03-29 10:41:30|6808.3|6805.3|6807.8|6804.8|6808.3|6805.3|6807.8|6804.8|3
1617014520000|2021-03-29 10:42:00|||||||||1
1617014530000|2021-03-29 10:42:10|6808.3|6805.3|6808.3|6805.3|6808.8|6805.8|6807.8|6804.8|2
1617014540000|2021-03-29 10:42:20|6807.8|6804.8|6807.8|6804.8|6807.8|6804.8|6807.8|6804.8|0
1617014550000|2021-03-29 10:42:30|6808.3|6805.3|6807.8|6804.8|6808.3|6805.3|6807.8|6804.8|2
1617014570000|2021-03-29 10:42:50|6808.3|6805.3|6808.3|6805.3|6808.8|6805.8|6808.3|6805.3|0
1617014580000|2021-03-29 10:43:00|6808.8|6805.8|6808.3|6805.3|6808.8|6805.8|6808.3|6805.3|0
1617014590000|2021-03-29 10:43:10|6807.8|6804.8|6808.3|6805.3|6808.3|6805.3|6807.8|6804.8|0
1617014600000|2021-03-29 10:43:20|6807.8|6804.8|6808.3|6805.3|6808.8|6805.8|6807.8|6804.8|0
1617014610000|2021-03-29 10:43:30|6808.8|6805.8|6808.8|6805.8|6808.8|6805.8|6808.3|6805.3|0
1617014620000|2021-03-29 10:43:40|6808.3|6805.3|6808.8|6805.8|6808.8|6805.8|6808.3|6805.3|0
1617014760000|2021-03-29 10:46:00|||||||||2
1617014880000|2021-03-29 10:48:00|||||||||3
1617014940000|2021-03-29 10:49:00|||||||||1
1617015000000|2021-03-29 10:50:00|||||||||1
1617015020000|2021-03-29 10:50:20|||||||||1
1617015050000|2021-03-29 10:50:50|6809.8|6806.8|6809.8|6806.8|6809.8|6806.8|6809.8|6806.8|4
1617015060000|2021-03-29 10:51:00|6809.3|6806.3|6809.8|6806.8|6809.8|6806.8|6809.3|6806.3|0
1617015090000|2021-03-29 10:51:30|6808.8|6805.8|6808.8|6805.8|6809.3|6806.3|6808.8|6805.8|3
1617015110000|2021-03-29 10:51:50|6809.3|6806.3|6809.8|6806.8|6809.8|6806.8|6809.3|6806.3|0
1617015120000|2021-03-29 10:52:00|6810.3|6807.3|6809.8|6806.8|6810.3|6807.3|6809.8|6806.8|1
1617015140000|2021-03-29 10:52:20|6810.8|6807.8|6810.3|6807.3|6810.8|6807.8|6810.3|6807.3|3
1617015150000|2021-03-29 10:52:30|6810.8|6807.8|6810.8|6807.8|6810.8|6807.8|6810.8|6807.8|1
1617015160000|2021-03-29 10:52:40|6810.3|6807.3|6810.3|6807.3|6810.3|6807.3|6810.3|6807.3|0
1617015170000|2021-03-29 10:52:50|6809.8|6806.8|6809.8|6806.8|6810.3|6807.3|6809.8|6806.8|0
1617015180000|2021-03-29 10:53:00|6810.3|6807.3|6810.8|6807.8|6810.8|6807.8|6810.3|6807.3|1
1617015190000|2021-03-29 10:53:10|6810.3|6807.3|6810.3|6807.3|6810.3|6807.3|6810.3|6807.3|0
1617015200000|2021-03-29 10:53:20|6809.8|6806.8|6809.8|6806.8|6810.3|6807.3|6809.8|6806.8|0
1617015210000|2021-03-29 10:53:30|6810.3|6807.3|6810.8|6807.8|6810.8|6807.8|6810.3|6807.3|2
1617015300000|2021-03-29 10:55:00|||||||||1
1617015320000|2021-03-29 10:55:20|6809.8|6806.8|6809.8|6806.8|6809.8|6806.8|6809.8|6806.8|2
1617015330000|2021-03-29 10:55:30|||||||||1
1617015340000|2021-03-29 10:55:40|6809.3|6806.3|6808.8|6805.8|6809.3|6806.3|6808.8|6805.8|0
1617015360000|2021-03-29 10:56:00|6807.8|6804.8|6807.8|6804.8|6807.8|6804.8|6807.8|6804.8|4
1617015410000|2021-03-29 10:56:50|||||||||1
1617015630000|2021-03-29 11:00:30|6808.8|6805.8|6807.8|6804.8|6808.8|6805.8|6807.8|6804.8|1
1617015680000|2021-03-29 11:01:20|6808.8|6805.8|6808.8|6805.8|6808.8|6805.8|6808.8|6805.8|2
1617015690000|2021-03-29 11:01:30|6809.8|6806.8|6809.8|6806.8|6809.8|6806.8|6809.8|6806.8|1
1617015750000|2021-03-29 11:02:30|6810.8|6807.8|6810.8|6807.8|6810.8|6807.8|6810.8|6807.8|3
1617015780000|2021-03-29 11:03:00|6811.3|6808.3|6811.8|6808.8|6811.8|6808.8|6810.8|6807.8|0
1617015790000|2021-03-29 11:03:10|||||||||2
1617015900000|2021-03-29 11:05:00|||||||||1
1617015910000|2021-03-29 11:05:10|||||||||1
1617015920000|2021-03-29 11:05:20|||||||||1
1617016070000|2021-03-29 11:07:50|6812.8|6809.8|6812.8|6809.8|6812.8|6809.8|6812.8|6809.8|9
1617016090000|2021-03-29 11:08:10|||||||||4
1617016130000|2021-03-29 11:08:50|||||||||1
1617016260000|2021-03-29 11:11:00|||||||||1
1617016430000|2021-03-29 11:13:50|6811.8|6808.8|6811.8|6808.8|6811.8|6808.8|6811.8|6808.8|9
1617016460000|2021-03-29 11:14:20|6810.8|6807.8|6810.8|6807.8|6810.8|6807.8|6810.8|6807.8|4
1617016500000|2021-03-29 11:15:00|6811.8|6808.8|6811.8|6808.8|6811.8|6808.8|6811.8|6808.8|6
1617016510000|2021-03-29 11:15:10|6810.8|6807.8|6810.8|6807.8|6810.8|6807.8|6810.8|6807.8|3
1617016530000|2021-03-29 11:15:30|||||||||1
1617016540000|2021-03-29 11:15:40|6811.8|6808.8|6811.8|6808.8|6811.8|6808.8|6811.8|6808.8|1
1617016570000|2021-03-29 11:16:10|||||||||1
1617016580000|2021-03-29 11:16:20|6812.3|6809.3|6812.3|6809.3|6812.3|6809.3|6811.8|6808.8|6
1617016590000|2021-03-29 11:16:30|6811.8|6808.8|6812.8|6809.8|6812.8|6809.8|6811.8|6808.8|3
1617016600000|2021-03-29 11:16:40|||||||||1
1617016620000|2021-03-29 11:17:00|6811.8|6808.8|6811.8|6808.8|6812.8|6809.8|6811.8|6808.8|2
1617016680000|2021-03-29 11:18:00|||||||||2
1617016750000|2021-03-29 11:19:10|||||||||1
1617016800000|2021-03-29 11:20:00|||||||||1
1617016890000|2021-03-29 11:21:30|||||||||1
1617017160000|2021-03-29 11:26:00|6812.8|6809.8|6812.8|6809.8|6812.8|6809.8|6812.8|6809.8|9
1617017170000|2021-03-29 11:26:10|||||||||2
1617017190000|2021-03-29 11:26:30|||||||||1
1617017200000|2021-03-29 11:26:40|||||||||1
1617017270000|2021-03-29 11:27:50|6813.8|6810.8|6813.8|6810.8|6813.8|6810.8|6813.8|6810.8|4
1617017290000|2021-03-29 11:28:10|||||||||2
1617017300000|2021-03-29 11:28:20|6812.8|6809.8|6812.8|6809.8|6813.3|6810.3|6812.8|6809.8|4
1617017310000|2021-03-29 11:28:30|||||||||1
1617017370000|2021-03-29 11:29:30|6813.8|6810.8|6813.8|6810.8|6813.8|6810.8|6813.8|6810.8|14
1617017380000|2021-03-29 11:29:40|6812.8|6809.8|6812.8|6809.8|6812.8|6809.8|6812.8|6809.8|11
1617017390000|2021-03-29 11:29:50|6813.8|6810.8|6813.8|6810.8|6813.8|6810.8|6813.8|6810.8|11
1617017460000|2021-03-29 11:31:00|||||||||1
1617017520000|2021-03-29 11:32:00|6812.8|6809.8|6813.8|6810.8|6813.8|6810.8|6812.8|6809.8|17
1617017600000|2021-03-29 11:33:20|||||||||1
1617017640000|2021-03-29 11:34:00|||||||||3
1617017650000|2021-03-29 11:34:10|||||||||3
1617017830000|2021-03-29 11:37:10|||||||||8
1617017840000|2021-03-29 11:37:20|6814.8|6811.8|6814.8|6811.8|6814.8|6811.8|6814.8|6811.8|10
1617017860000|2021-03-29 11:37:40|6814.3|6811.3|6813.8|6810.8|6814.8|6811.8|6813.8|6810.8|2
1617017870000|2021-03-29 11:37:50|6812.8|6809.8|6813.8|6810.8|6813.8|6810.8|6812.8|6809.8|18
1617017880000|2021-03-29 11:38:00|||||||||1
1617017890000|2021-03-29 11:38:10|||||||||6
1617017900000|2021-03-29 11:38:20|6813.3|6810.3|6814.8|6811.8|6814.8|6811.8|6812.8|6809.8|51
1617017910000|2021-03-29 11:38:30|6814.3|6811.3|6813.8|6810.8|6814.3|6811.3|6813.8|6810.8|23
1617017920000|2021-03-29 11:38:40|||||||||5
1617017940000|2021-03-29 11:39:00|||||||||1
1617017950000|2021-03-29 11:39:10|||||||||3
1617017960000|2021-03-29 11:39:20|6812.8|6809.8|6811.8|6808.8|6812.8|6809.8|6811.8|6808.8|8
1617017970000|2021-03-29 11:39:30|6811.3|6808.3|6810.8|6807.8|6811.3|6808.3|6810.3|6807.3|3
1617017980000|2021-03-29 11:39:40|6811.3|6808.3|6810.8|6807.8|6811.8|6808.8|6810.8|6807.8|3
1617018000000|2021-03-29 11:40:00|6811.3|6808.3|6810.8|6807.8|6811.8|6808.8|6810.8|6807.8|10
1617018030000|2021-03-29 11:40:30|6811.3|6808.3|6811.3|6808.3|6811.3|6808.3|6811.3|6808.3|2
1617018040000|2021-03-29 11:40:40|6811.8|6808.8|6811.8|6808.8|6811.8|6808.8|6811.3|6808.3|0
1617018050000|2021-03-29 11:40:50|6812.8|6809.8|6812.8|6809.8|6812.8|6809.8|6812.8|6809.8|3
1617018060000|2021-03-29 11:41:00|||||||||1
1617018140000|2021-03-29 11:42:20|6812.3|6809.3|6811.8|6808.8|6812.3|6809.3|6811.8|6808.8|9
1617018150000|2021-03-29 11:42:30|6811.3|6808.3|6811.8|6808.8|6811.8|6808.8|6811.3|6808.3|2
1617018190000|2021-03-29 11:43:10|6811.3|6808.3|6811.3|6808.3|6811.3|6808.3|6811.3|6808.3|4
1617018210000|2021-03-29 11:43:30|6811.8|6808.8|6811.8|6808.8|6811.8|6808.8|6811.8|6808.8|0
1617018240000|2021-03-29 11:44:00|6812.3|6809.3|6812.3|6809.3|6812.3|6809.3|6812.3|6809.3|4
1617018250000|2021-03-29 11:44:10|6811.8|6808.8|6811.8|6808.8|6811.8|6808.8|6811.8|6808.8|0
1617018260000|2021-03-29 11:44:20|6812.8|6809.8|6811.8|6808.8|6812.8|6809.8|6811.8|6808.8|3
1617018300000|2021-03-29 11:45:00|6812.8|6809.8|6812.8|6809.8|6812.8|6809.8|6812.8|6809.8|2
1617018310000|2021-03-29 11:45:10|6811.8|6808.8|6811.8|6808.8|6811.8|6808.8|6811.8|6808.8|1
1617018320000|2021-03-29 11:45:20|6810.8|6807.8|6810.8|6807.8|6810.8|6807.8|6810.8|6807.8|6
1617018380000|2021-03-29 11:46:20|6809.8|6806.8|6810.3|6807.3|6810.3|6807.3|6809.8|6806.8|3
1617018390000|2021-03-29 11:46:30|6809.8|6806.8|6809.8|6806.8|6809.8|6806.8|6809.8|6806.8|1
1617018410000|2021-03-29 11:46:50|6810.3|6807.3|6810.8|6807.8|6810.8|6807.8|6810.3|6807.3|3
1617018420000|2021-03-29 11:47:00|||||||||1
1617018480000|2021-03-29 11:48:00|||||||||2
1617018560000|2021-03-29 11:49:20|||||||||1
1617018640000|2021-03-29 11:50:40|||||||||1
1617018710000|2021-03-29 11:51:50|6809.8|6806.8|6809.8|6806.8|6809.8|6806.8|6809.8|6806.8|5
1617018720000|2021-03-29 11:52:00|6809.3|6806.3|6809.3|6806.3|6809.8|6806.8|6809.3|6806.3|5
1617018730000|2021-03-29 11:52:10|6808.8|6805.8|6808.8|6805.8|6809.3|6806.3|6808.8|6805.8|0
1617018750000|2021-03-29 11:52:30|||||||||1
1617018760000|2021-03-29 11:52:40|6809.8|6806.8|6809.3|6806.3|6809.8|6806.8|6809.3|6806.3|3
1617018770000|2021-03-29 11:52:50|6809.8|6806.8|6809.3|6806.3|6809.8|6806.8|6809.3|6806.3|0
1617018780000|2021-03-29 11:53:00|6809.8|6806.8|6809.8|6806.8|6809.8|6806.8|6809.8|6806.8|0
1617018820000|2021-03-29 11:53:40|6809.3|6806.3|6809.3|6806.3|6809.8|6806.8|6809.3|6806.3|2
1617018830000|2021-03-29 11:53:50|6809.8|6806.8|6808.8|6805.8|6809.8|6806.8|6808.8|6805.8|4
1617018880000|2021-03-29 11:54:40|6807.8|6804.8|6808.8|6805.8|6808.8|6805.8|6807.8|6804.8|2
1617018890000|2021-03-29 11:54:50|6807.8|6804.8|6808.3|6805.3|6808.3|6805.3|6807.8|6804.8|6
1617018900000|2021-03-29 11:55:00|6808.8|6805.8|6808.8|6805.8|6808.8|6805.8|6808.8|6805.8|1
1617018940000|2021-03-29 11:55:40|6807.8|6804.8|6807.8|6804.8|6807.8|6804.8|6807.8|6804.8|10
1617018970000|2021-03-29 11:56:10|||||||||2
1617018980000|2021-03-29 11:56:20|6807.3|6804.3|6806.8|6803.8|6807.3|6804.3|6806.8|6803.8|0
1617019020000|2021-03-29 11:57:00|6806.3|6803.3|6806.8|6803.8|6806.8|6803.8|6806.3|6803.3|2
1617019040000|2021-03-29 11:57:20|6805.8|6802.8|6805.8|6802.8|6805.8|6802.8|6805.8|6802.8|2
1617019060000|2021-03-29 11:57:40|6806.8|6803.8|6805.8|6802.8|6806.8|6803.8|6805.8|6802.8|8
1617019080000|2021-03-29 11:58:00|||||||||1
1617019090000|2021-03-29 11:58:10|6804.8|6801.8|6804.8|6801.8|6804.8|6801.8|6804.8|6801.8|9
1617019110000|2021-03-29 11:58:30|||||||||1
1617019130000|2021-03-29 11:58:50|||||||||10
1617019140000|2021-03-29 11:59:00|||||||||2
1617019230000|2021-03-29 12:00:30|||||||||2
1617019270000|2021-03-29 12:01:10|||||||||1
1617019320000|2021-03-29 12:02:00|||||||||2
1617019330000|2021-03-29 12:02:10|||||||||3
1617019420000|2021-03-29 12:03:40|||||||||3
1617019460000|2021-03-29 12:04:20|6803.8|6800.8|6803.8|6800.8|6803.8|6800.8|6803.8|6800.8|3
1617019590000|2021-03-29 12:06:30|6802.8|6799.8|6802.8|6799.8|6803.3|6800.3|6802.8|6799.8|8
1617019600000|2021-03-29 12:06:40|6803.8|6800.8|6803.8|6800.8|6803.8|6800.8|6803.8|6800.8|4
1617019620000|2021-03-29 12:07:00|6803.3|6800.3|6803.3|6800.3|6803.3|6800.3|6802.8|6799.8|0
1617019630000|2021-03-29 12:07:10|6802.8|6799.8|6802.8|6799.8|6803.3|6800.3|6802.8|6799.8|0
1617019670000|2021-03-29 12:07:50|||||||||1
1617019680000|2021-03-29 12:08:00|||||||||4
1617019700000|2021-03-29 12:08:20|||||||||18
1617019730000|2021-03-29 12:08:50|||||||||3
1617019900000|2021-03-29 12:11:40|||||||||5
1617019940000|2021-03-29 12:12:20|||||||||6
1617019980000|2021-03-29 12:13:00|||||||||1
1617020000000|2021-03-29 12:13:20|||||||||3
1617020040000|2021-03-29 12:14:00|||||||||6
1617020190000|2021-03-29 12:16:30|6802.3|6799.3|6801.8|6798.8|6802.3|6799.3|6801.8|6798.8|7
1617020270000|2021-03-29 12:17:50|6802.8|6799.8|6802.8|6799.8|6802.8|6799.8|6802.8|6799.8|8
1617020290000|2021-03-29 12:18:10|6801.8|6798.8|6801.8|6798.8|6801.8|6798.8|6801.8|6798.8|5
1617020390000|2021-03-29 12:19:50|6800.8|6797.8|6801.3|6798.3|6801.3|6798.3|6800.8|6797.8|4
1617020400000|2021-03-29 12:20:00|6801.8|6798.8|6801.8|6798.8|6801.8|6798.8|6801.8|6798.8|0
1617020600000|2021-03-29 12:23:20|||||||||1
1617020640000|2021-03-29 12:24:00|6802.8|6799.8|6802.8|6799.8|6802.8|6799.8|6802.8|6799.8|4
1617020710000|2021-03-29 12:25:10|||||||||1
1617020790000|2021-03-29 12:26:30|6801.8|6798.8|6801.8|6798.8|6801.8|6798.8|6801.8|6798.8|7
1617020830000|2021-03-29 12:27:10|||||||||1
1617020840000|2021-03-29 12:27:20|6801.3|6798.3|6801.8|6798.8|6801.8|6798.8|6800.8|6797.8|3
1617020890000|2021-03-29 12:28:10|6801.3|6798.3|6800.8|6797.8|6801.3|6798.3|6800.8|6797.8|0
1617020930000|2021-03-29 12:28:50|6801.8|6798.8|6801.8|6798.8|6801.8|6798.8|6801.8|6798.8|2
1617021080000|2021-03-29 12:31:20|||||||||3
1617021100000|2021-03-29 12:31:40|||||||||8
1617021160000|2021-03-29 12:32:40|6802.8|6799.8|6802.8|6799.8|6802.8|6799.8|6802.8|6799.8|3
1617021180000|2021-03-29 12:33:00|||||||||11
1617021210000|2021-03-29 12:33:30|||||||||5
1617021220000|2021-03-29 12:33:40|||||||||5
1617021250000|2021-03-29 12:34:10|||||||||6
1617021360000|2021-03-29 12:36:00|||||||||2
1617021470000|2021-03-29 12:37:50|6802.3|6799.3|6801.8|6798.8|6802.3|6799.3|6801.8|6798.8|7
1617021480000|2021-03-29 12:38:00|6800.8|6797.8|6800.8|6797.8|6800.8|6797.8|6800.8|6797.8|6
1617021640000|2021-03-29 12:40:40|6801.8|6798.8|6801.8|6798.8|6801.8|6798.8|6801.3|6798.3|2
1617021660000|2021-03-29 12:41:00|||||||||1
1617021670000|2021-03-29 12:41:10|6801.3|6798.3|6801.3|6798.3|6801.8|6798.8|6801.3|6798.3|0
1617021680000|2021-03-29 12:41:20|6801.8|6798.8|6801.3|6798.3|6801.8|6798.8|6801.3|6798.3|0
1617021690000|2021-03-29 12:41:30|6801.8|6798.8|6800.8|6797.8|6801.8|6798.8|6800.8|6797.8|0
1617021840000|2021-03-29 12:44:00|6800.3|6797.3|6800.8|6797.8|6800.8|6797.8|6800.3|6797.3|5
1617021850000|2021-03-29 12:44:10|6800.3|6797.3|6800.3|6797.3|6800.3|6797.3|6800.3|6797.3|1
1617021860000|2021-03-29 12:44:20|6799.8|6796.8|6799.8|6796.8|6799.8|6796.8|6799.8|6796.8|0
1617021900000|2021-03-29 12:45:00|6800.8|6797.8|6800.8|6797.8|6800.8|6797.8|6800.8|6797.8|17
1617021920000|2021-03-29 12:45:20|6799.8|6796.8|6799.8|6796.8|6799.8|6796.8|6799.8|6796.8|5
1617021960000|2021-03-29 12:46:00|6799.3|6796.3|6799.8|6796.8|6799.8|6796.8|6798.8|6795.8|2
1617021980000|2021-03-29 12:46:20|6800.3|6797.3|6799.8|6796.8|6800.3|6797.3|6799.8|6796.8|1
1617021990000|2021-03-29 12:46:30|6800.3|6797.3|6800.8|6797.8|6800.8|6797.8|6800.3|6797.3|1
1617022020000|2021-03-29 12:47:00|6801.8|6798.8|6801.8|6798.8|6801.8|6798.8|6801.8|6798.8|3
1617022200000|2021-03-29 12:50:00|||||||||1
1617022250000|2021-03-29 12:50:50|||||||||2
1617022260000|2021-03-29 12:51:00|||||||||1
1617022360000|2021-03-29 12:52:40|||||||||1
1617022400000|2021-03-29 12:53:20|6801.3|6798.3|6801.3|6798.3|6801.8|6798.8|6800.8|6797.8|9
1617022410000|2021-03-29 12:53:30|6801.8|6798.8|6801.3|6798.3|6801.8|6798.8|6800.8|6797.8|2
1617022420000|2021-03-29 12:53:40|6801.8|6798.8|6800.8|6797.8|6801.8|6798.8|6800.8|6797.8|1
1617022440000|2021-03-29 12:54:00|||||||||3
1617022470000|2021-03-29 12:54:30|||||||||1
1617022480000|2021-03-29 12:54:40|||||||||2
1617022620000|2021-03-29 12:57:00|||||||||3
1617022700000|2021-03-29 12:58:20|||||||||1
1617022730000|2021-03-29 12:58:50|||||||||4
1617022740000|2021-03-29 12:59:00|||||||||1
1617022760000|2021-03-29 12:59:20|||||||||1
1617022870000|2021-03-29 13:01:10|||||||||1
1617022900000|2021-03-29 13:01:40|6800.3|6797.3|6800.8|6797.8|6800.8|6797.8|6800.3|6797.3|13
1617023030000|2021-03-29 13:03:50|||||||||17
1617023100000|2021-03-29 13:05:00|||||||||13
1617023110000|2021-03-29 13:05:10|||||||||1
1617023190000|2021-03-29 13:06:30|6799.8|6796.8|6799.8|6796.8|6799.8|6796.8|6799.8|6796.8|11
1617023220000|2021-03-29 13:07:00|||||||||24
1617023230000|2021-03-29 13:07:10|6799.3|6796.3|6798.8|6795.8|6799.3|6796.3|6798.8|6795.8|2
1617023240000|2021-03-29 13:07:20|6797.8|6794.8|6797.8|6794.8|6797.8|6794.8|6797.8|6794.8|25
1617023270000|2021-03-29 13:07:50|||||||||1
1617023280000|2021-03-29 13:08:00|||||||||1
1617023290000|2021-03-29 13:08:10|||||||||6
1617023300000|2021-03-29 13:08:20|||||||||1
1617023310000|2021-03-29 13:08:30|||||||||1
1617023360000|2021-03-29 13:09:20|6798.8|6795.8|6798.8|6795.8|6798.8|6795.8|6798.8|6795.8|5
1617023380000|2021-03-29 13:09:40|6799.8|6796.8|6799.8|6796.8|6799.8|6796.8|6799.8|6796.8|5
1617023420000|2021-03-29 13:10:20|6798.8|6795.8|6799.3|6796.3|6799.3|6796.3|6798.8|6795.8|2
1617023430000|2021-03-29 13:10:30|6798.8|6795.8|6798.8|6795.8|6798.8|6795.8|6798.8|6795.8|0
1617023480000|2021-03-29 13:11:20|||||||||1
1617023520000|2021-03-29 13:12:00|||||||||1
1617023640000|2021-03-29 13:14:00|||||||||1
1617023680000|2021-03-29 13:14:40|6797.8|6794.8|6798.8|6795.8|6798.8|6795.8|6797.8|6794.8|14
1617023710000|2021-03-29 13:15:10|||||||||2
1617023750000|2021-03-29 13:15:50|6798.3|6795.3|6797.8|6794.8|6798.3|6795.3|6797.8|6794.8|1
1617023900000|2021-03-29 13:18:20|||||||||1
1617024040000|2021-03-29 13:20:40|||||||||1
1617024060000|2021-03-29 13:21:00|||||||||2
1617024110000|2021-03-29 13:21:50|||||||||1
1617024140000|2021-03-29 13:22:20|||||||||5
1617024180000|2021-03-29 13:23:00|||||||||1
1617024280000|2021-03-29 13:24:40|||||||||1
1617024290000|2021-03-29 13:24:50|||||||||1
1617024300000|2021-03-29 13:25:00|||||||||1
1617024430000|2021-03-29 13:27:10|||||||||3
1617024480000|2021-03-29 13:28:00|||||||||1
1617024500000|2021-03-29 13:28:20|||||||||2
1617024510000|2021-03-29 13:28:30|6798.8|6795.8|6798.8|6795.8|6798.8|6795.8|6798.8|6795.8|2
1617024540000|2021-03-29 13:29:00|6799.8|6796.8|6800.8|6797.8|6800.8|6797.8|6799.8|6796.8|5
1617024600000|2021-03-29 13:30:00|6801.8|6798.8|6801.8|6798.8|6801.8|6798.8|6801.8|6798.8|3
1617024610000|2021-03-29 13:30:10|6800.8|6797.8|6801.8|6798.8|6801.8|6798.8|6800.8|6797.8|8
1617024620000|2021-03-29 13:30:20|||||||||11
1617024630000|2021-03-29 13:30:30|6801.3|6798.3|6801.8|6798.8|6801.8|6798.8|6801.3|6798.3|4
1617024640000|2021-03-29 13:30:40|6802.3|6799.3|6802.8|6799.8|6802.8|6799.8|6801.8|6798.8|11
1617024650000|2021-03-29 13:30:50|6803.3|6800.3|6803.8|6800.8|6804.8|6801.8|6803.3|6800.3|2
1617024660000|2021-03-29 13:31:00|6804.3|6801.3|6803.8|6800.8|6805.8|6802.8|6803.8|6800.8|3
1617024680000|2021-03-29 13:31:20|6804.3|6801.3|6803.8|6800.8|6804.3|6801.3|6803.8|6800.8|0
1617024690000|2021-03-29 13:31:30|6804.3|6801.3|6804.8|6801.8|6804.8|6801.8|6804.3|6801.3|0
1617024700000|2021-03-29 13:31:40|6805.8|6802.8|6805.8|6802.8|6805.8|6802.8|6805.8|6802.8|2
1617024710000|2021-03-29 13:31:50|6804.8|6801.8|6804.8|6801.8|6805.3|6802.3|6804.8|6801.8|1
1617024720000|2021-03-29 13:32:00|6803.8|6800.8|6804.8|6801.8|6805.3|6802.3|6803.8|6800.8|10
1617024730000|2021-03-29 13:32:10|6805.3|6802.3|6806.8|6803.8|6806.8|6803.8|6804.8|6801.8|3
1617024740000|2021-03-29 13:32:20|||||||||6
1617024750000|2021-03-29 13:32:30|6807.3|6804.3|6806.8|6803.8|6807.3|6804.3|6806.8|6803.8|2
1617024780000|2021-03-29 13:33:00|6807.8|6804.8|6807.8|6804.8|6808.8|6805.8|6807.8|6804.8|12
1617024800000|2021-03-29 13:33:20|6806.8|6803.8|6806.8|6803.8|6806.8|6803.8|6806.8|6803.8|9
1617024830000|2021-03-29 13:33:50|6807.8|6804.8|6807.8|6804.8|6807.8|6804.8|6807.3|6804.3|3
1617024870000|2021-03-29 13:34:30|||||||||3
1617024880000|2021-03-29 13:34:40|6806.8|6803.8|6806.8|6803.8|6806.8|6803.8|6806.8|6803.8|5
1617024900000|2021-03-29 13:35:00|||||||||56
1617024920000|2021-03-29 13:35:20|||||||||4
1617024930000|2021-03-29 13:35:30|||||||||7
1617024940000|2021-03-29 13:35:40|||||||||3
1617024970000|2021-03-29 13:36:10|||||||||1
1617024980000|2021-03-29 13:36:20|||||||||12
1617025000000|2021-03-29 13:36:40|||||||||1
1617025020000|2021-03-29 13:37:00|||||||||5
1617025030000|2021-03-29 13:37:10|6807.3|6804.3|6807.8|6804.8|6807.8|6804.8|6807.3|6804.3|2
1617025040000|2021-03-29 13:37:20|||||||||25
1617025050000|2021-03-29 13:37:30|6808.3|6805.3|6808.8|6805.8|6808.8|6805.8|6808.3|6805.3|0
1617025060000|2021-03-29 13:37:40|6809.3|6806.3|6809.8|6806.8|6809.8|6806.8|6808.8|6805.8|6
1617025070000|2021-03-29 13:37:50|||||||||5
1617025090000|2021-03-29 13:38:10|6810.8|6807.8|6810.3|6807.3|6810.8|6807.8|6810.3|6807.3|21
1617025100000|2021-03-29 13:38:20|6810.8|6807.8|6810.8|6807.8|6811.3|6808.3|6809.8|6806.8|0
1617025110000|2021-03-29 13:38:30|6811.3|6808.3|6810.8|6807.8|6811.8|6808.8|6810.8|6807.8|1
1617025120000|2021-03-29 13:38:40|6811.3|6808.3|6811.8|6808.8|6811.8|6808.8|6810.8|6807.8|1
1617025130000|2021-03-29 13:38:50|6812.3|6809.3|6812.3|6809.3|6812.8|6809.8|6811.8|6808.8|1
1617025140000|2021-03-29 13:39:00|6812.8|6809.8|6811.8|6808.8|6812.8|6809.8|6811.8|6808.8|4
1617025180000|2021-03-29 13:39:40|||||||||1
1617025190000|2021-03-29 13:39:50|||||||||1
1617025210000|2021-03-29 13:40:10|6811.3|6808.3|6810.8|6807.8|6811.3|6808.3|6810.8|6807.8|9
1617025220000|2021-03-29 13:40:20|6811.8|6808.8|6811.3|6808.3|6811.8|6808.8|6810.8|6807.8|7
1617025230000|2021-03-29 13:40:30|6810.8|6807.8|6811.8|6808.8|6812.3|6809.3|6810.8|6807.8|2
1617025240000|2021-03-29 13:40:40|6812.3|6809.3|6812.3|6809.3|6812.3|6809.3|6811.8|6808.8|4
1617025250000|2021-03-29 13:40:50|6812.8|6809.8|6812.8|6809.8|6812.8|6809.8|6812.3|6809.3|1
1617025260000|2021-03-29 13:41:00|6813.8|6810.8|6814.8|6811.8|6814.8|6811.8|6813.8|6810.8|13
1617025270000|2021-03-29 13:41:10|6815.3|6812.3|6815.3|6812.3|6815.3|6812.3|6814.8|6811.8|1
1617025280000|2021-03-29 13:41:20|6815.8|6812.8|6814.8|6811.8|6815.8|6812.8|6814.8|6811.8|9
1617025290000|2021-03-29 13:41:30|6814.3|6811.3|6813.8|6810.8|6814.3|6811.3|6813.8|6810.8|1
1617025300000|2021-03-29 13:41:40|6814.3|6811.3|6814.3|6811.3|6814.8|6811.8|6813.8|6810.8|0
1617025310000|2021-03-29 13:41:50|6813.8|6810.8|6813.8|6810.8|6814.3|6811.3|6813.8|6810.8|5
1617025320000|2021-03-29 13:42:00|6814.3|6811.3|6814.3|6811.3|6814.8|6811.8|6813.8|6810.8|1
1617025330000|2021-03-29 13:42:10|6814.8|6811.8|6814.8|6811.8|6814.8|6811.8|6813.8|6810.8|0
1617025370000|2021-03-29 13:42:50|6815.3|6812.3|6815.3|6812.3|6815.3|6812.3|6814.8|6811.8|0
1617025380000|2021-03-29 13:43:00|6815.8|6812.8|6815.8|6812.8|6815.8|6812.8|6815.3|6812.3|0
1617025390000|2021-03-29 13:43:10|6816.8|6813.8|6815.8|6812.8|6816.8|6813.8|6815.8|6812.8|3
1617025400000|2021-03-29 13:43:20|6815.3|6812.3|6815.8|6812.8|6815.8|6812.8|6815.3|6812.3|0
1617025430000|2021-03-29 13:43:50|6815.3|6812.3|6814.8|6811.8|6815.3|6812.3|6814.8|6811.8|2
1617025440000|2021-03-29 13:44:00|6814.3|6811.3|6814.8|6811.8|6814.8|6811.8|6813.8|6810.8|19
1617025450000|2021-03-29 13:44:10|6814.3|6811.3|6813.8|6810.8|6814.3|6811.3|6813.8|6810.8|2
1617025460000|2021-03-29 13:44:20|6814.3|6811.3|6815.8|6812.8|6815.8|6812.8|6813.8|6810.8|3
1617025480000|2021-03-29 13:44:40|6815.3|6812.3|6814.8|6811.8|6815.8|6812.8|6814.8|6811.8|2
1617025490000|2021-03-29 13:44:50|6813.8|6810.8|6814.3|6811.3|6814.3|6811.3|6813.8|6810.8|4
1617025500000|2021-03-29 13:45:00|6813.8|6810.8|6813.8|6810.8|6813.8|6810.8|6812.8|6809.8|6
1617025510000|2021-03-29 13:45:10|6813.3|6810.3|6813.8|6810.8|6814.3|6811.3|6813.3|6810.3|0
1617025520000|2021-03-29 13:45:20|6814.3|6811.3|6813.8|6810.8|6814.3|6811.3|6813.8|6810.8|0
1617025530000|2021-03-29 13:45:30|6814.3|6811.3|6813.8|6810.8|6814.3|6811.3|6813.8|6810.8|0
1617025540000|2021-03-29 13:45:40|6814.3|6811.3|6814.3|6811.3|6814.3|6811.3|6814.3|6811.3|1
1617025550000|2021-03-29 13:45:50|6813.8|6810.8|6813.8|6810.8|6814.8|6811.8|6813.8|6810.8|0
1617025560000|2021-03-29 13:46:00|6814.3|6811.3|6813.8|6810.8|6814.8|6811.8|6813.8|6810.8|1
1617025570000|2021-03-29 13:46:10|6814.3|6811.3|6814.8|6811.8|6814.8|6811.8|6813.8|6810.8|3
1617025580000|2021-03-29 13:46:20|||||||||1
1617025590000|2021-03-29 13:46:30|6815.8|6812.8|6815.8|6812.8|6815.8|6812.8|6815.8|6812.8|2
1617025600000|2021-03-29 13:46:40|6816.8|6813.8|6816.8|6813.8|6816.8|6813.8|6816.8|6813.8|2
1617025610000|2021-03-29 13:46:50|6815.8|6812.8|6815.8|6812.8|6815.8|6812.8|6815.8|6812.8|4
1617025640000|2021-03-29 13:47:20|6814.8|6811.8|6814.8|6811.8|6814.8|6811.8|6814.8|6811.8|2
1617025650000|2021-03-29 13:47:30|||||||||1
1617025670000|2021-03-29 13:47:50|6813.8|6810.8|6813.8|6810.8|6813.8|6810.8|6813.8|6810.8|1
1617025680000|2021-03-29 13:48:00|6814.3|6811.3|6814.8|6811.8|6814.8|6811.8|6814.3|6811.3|1
1617025700000|2021-03-29 13:48:20|6814.3|6811.3|6813.8|6810.8|6814.3|6811.3|6813.8|6810.8|1
1617025720000|2021-03-29 13:48:40|6812.8|6809.8|6812.8|6809.8|6812.8|6809.8|6812.8|6809.8|2
1617025730000|2021-03-29 13:48:50|6812.3|6809.3|6812.8|6809.8|6812.8|6809.8|6811.8|6808.8|6
1617025740000|2021-03-29 13:49:00|6812.3|6809.3|6810.8|6807.8|6812.3|6809.3|6810.8|6807.8|4
1617025750000|2021-03-29 13:49:10|6809.8|6806.8|6809.8|6806.8|6809.8|6806.8|6809.8|6806.8|2
1617025760000|2021-03-29 13:49:20|6810.3|6807.3|6810.8|6807.8|6810.8|6807.8|6809.8|6806.8|2
1617025770000|2021-03-29 13:49:30|6810.3|6807.3|6808.8|6805.8|6810.3|6807.3|6808.3|6805.3|1
1617025790000|2021-03-29 13:49:50|6809.8|6806.8|6809.8|6806.8|6809.8|6806.8|6808.8|6805.8|7
1617025800000|2021-03-29 13:50:00|||||||||3
1617025810000|2021-03-29 13:50:10|6810.8|6807.8|6810.8|6807.8|6810.8|6807.8|6810.8|6807.8|6
1617025820000|2021-03-29 13:50:20|6811.3|6808.3|6810.8|6807.8|6811.8|6808.8|6810.3|6807.3|1
1617025830000|2021-03-29 13:50:30|6811.3|6808.3|6811.3|6808.3|6811.3|6808.3|6810.8|6807.8|0
1617025840000|2021-03-29 13:50:40|6811.8|6808.8|6811.8|6808.8|6811.8|6808.8|6810.8|6807.8|2
1617025850000|2021-03-29 13:50:50|6811.3|6808.3|6810.8|6807.8|6811.3|6808.3|6810.8|6807.8|0
1617025860000|2021-03-29 13:51:00|6810.3|6807.3|6808.8|6805.8|6810.3|6807.3|6808.8|6805.8|6
1617025870000|2021-03-29 13:51:10|6809.3|6806.3|6809.8|6806.8|6809.8|6806.8|6809.3|6806.3|0
1617025880000|2021-03-29 13:51:20|6810.3|6807.3|6810.8|6807.8|6810.8|6807.8|6810.3|6807.3|1
1617025890000|2021-03-29 13:51:30|6810.3|6807.3|6810.3|6807.3|6810.8|6807.8|6810.3|6807.3|0
1617025900000|2021-03-29 13:51:40|6809.8|6806.8|6810.8|6807.8|6810.8|6807.8|6809.8|6806.8|0
1617025920000|2021-03-29 13:52:00|||||||||3
1617025930000|2021-03-29 13:52:10|6810.3|6807.3|6810.8|6807.8|6810.8|6807.8|6809.8|6806.8|0
1617025940000|2021-03-29 13:52:20|6811.3|6808.3|6811.8|6808.8|6811.8|6808.8|6811.3|6808.3|3
1617025950000|2021-03-29 13:52:30|6812.8|6809.8|6812.8|6809.8|6812.8|6809.8|6812.8|6809.8|1
1617025960000|2021-03-29 13:52:40|6813.3|6810.3|6813.8|6810.8|6813.8|6810.8|6813.3|6810.3|0
1617025980000|2021-03-29 13:53:00|6812.8|6809.8|6811.8|6808.8|6813.3|6810.3|6811.8|6808.8|16
1617025990000|2021-03-29 13:53:10|6811.3|6808.3|6811.8|6808.8|6812.3|6809.3|6810.8|6807.8|4
1617026000000|2021-03-29 13:53:20|6812.3|6809.3|6812.8|6809.8|6812.8|6809.8|6811.8|6808.8|0
1617026020000|2021-03-29 13:53:40|||||||||1
1617026030000|2021-03-29 13:53:50|6813.3|6810.3|6813.8|6810.8|6813.8|6810.8|6813.3|6810.3|0
1617026040000|2021-03-29 13:54:00|6813.3|6810.3|6812.8|6809.8|6813.3|6810.3|6812.8|6809.8|2
1617026050000|2021-03-29 13:54:10|6813.3|6810.3|6812.8|6809.8|6813.8|6810.8|6812.8|6809.8|2
1617026060000|2021-03-29 13:54:20|6812.3|6809.3|6811.8|6808.8|6812.8|6809.8|6811.8|6808.8|14
1617026070000|2021-03-29 13:54:30|6812.8|6809.8|6811.8|6808.8|6812.8|6809.8|6811.8|6808.8|5
1617026080000|2021-03-29 13:54:40|||||||||1
1617026090000|2021-03-29 13:54:50|6812.3|6809.3|6811.8|6808.8|6812.3|6809.3|6811.8|6808.8|0
1617026100000|2021-03-29 13:55:00|6810.8|6807.8|6810.8|6807.8|6810.8|6807.8|6810.8|6807.8|4
1617026110000|2021-03-29 13:55:10|6809.8|6806.8|6808.8|6805.8|6809.8|6806.8|6808.8|6805.8|6
1617026120000|2021-03-29 13:55:20|6809.3|6806.3|6809.8|6806.8|6810.3|6807.3|6808.8|6805.8|2
1617026130000|2021-03-29 13:55:30|6810.3|6807.3|6811.3|6808.3|6811.8|6808.8|6810.3|6807.3|3
1617026140000|2021-03-29 13:55:40|6810.8|6807.8|6811.8|6808.8|6811.8|6808.8|6810.8|6807.8|0
1617026160000|2021-03-29 13:56:00|6812.8|6809.8|6812.3|6809.3|6812.8|6809.8|6811.8|6808.8|5
1617026170000|2021-03-29 13:56:10|6811.8|6808.8|6811.8|6808.8|6811.8|6808.8|6811.8|6808.8|0
1617026180000|2021-03-29 13:56:20|||||||||2
1617026190000|2021-03-29 13:56:30|6811.3|6808.3|6811.8|6808.8|6811.8|6808.8|6811.3|6808.3|3
1617026200000|2021-03-29 13:56:40|||||||||3
1617026210000|2021-03-29 13:56:50|6810.8|6807.8|6810.8|6807.8|6810.8|6807.8|6810.8|6807.8|1
1617026220000|2021-03-29 13:57:00|6809.8|6806.8|6809.8|6806.8|6809.8|6806.8|6809.8|6806.8|10
1617026240000|2021-03-29 13:57:20|6809.3|6806.3|6809.8|6806.8|6809.8|6806.8|6809.3|6806.3|2
1617026250000|2021-03-29 13:57:30|6810.8|6807.8|6810.8|6807.8|6810.8|6807.8|6810.3|6807.3|3
1617026260000|2021-03-29 13:57:40|6810.3|6807.3|6809.8|6806.8|6810.3|6807.3|6809.3|6806.3|4
1617026270000|2021-03-29 13:57:50|6809.3|6806.3|6810.8|6807.8|6810.8|6807.8|6809.3|6806.3|2
1617026280000|2021-03-29 13:58:00|6811.3|6808.3|6810.8|6807.8|6811.3|6808.3|6810.8|6807.8|1
1617026290000|2021-03-29 13:58:10|||||||||1
1617026300000|2021-03-29 13:58:20|6811.3|6808.3|6810.8|6807.8|6811.3|6808.3|6810.8|6807.8|0
1617026340000|2021-03-29 13:59:00|||||||||2
1617026350000|2021-03-29 13:59:10|6809.8|6806.8|6809.8|6806.8|6810.8|6807.8|6809.8|6806.8|8
1617026360000|2021-03-29 13:59:20|6810.8|6807.8|6810.8|6807.8|6811.3|6808.3|6810.8|6807.8|4
1617026380000|2021-03-29 13:59:40|6809.8|6806.8|6809.8|6806.8|6809.8|6806.8|6809.8|6806.8|1
1617026390000|2021-03-29 13:59:50|6809.3|6806.3|6809.3|6806.3|6809.3|6806.3|6808.8|6805.8|2
1617026400000|2021-03-29 14:00:00|6808.8|6805.8|6807.3|6804.3|6809.3|6806.3|6806.8|6803.8|5
1617026410000|2021-03-29 14:00:10|6806.8|6803.8|6805.8|6802.8|6807.3|6804.3|6805.8|6802.8|1
1617026420000|2021-03-29 14:00:20|6806.3|6803.3|6806.8|6803.8|6806.8|6803.8|6806.3|6803.3|3
1617026430000|2021-03-29 14:00:30|6807.3|6804.3|6808.8|6805.8|6808.8|6805.8|6806.8|6803.8|1
1617026440000|2021-03-29 14:00:40|6808.3|6805.3|6807.8|6804.8|6808.8|6805.8|6807.8|6804.8|0
1617026450000|2021-03-29 14:00:50|6808.3|6805.3|6808.8|6805.8|6808.8|6805.8|6808.3|6805.3|1
1617026460000|2021-03-29 14:01:00|6808.3|6805.3|6808.8|6805.8|6808.8|6805.8|6808.3|6805.3|1
1617026470000|2021-03-29 14:01:10|6808.3|6805.3|6808.8|6805.8|6808.8|6805.8|6807.8|6804.8|0
1617026480000|2021-03-29 14:01:20|6809.3|6806.3|6811.3|6808.3|6811.3|6808.3|6809.3|6806.3|7
1617026490000|2021-03-29 14:01:30|6810.8|6807.8|6811.8|6808.8|6811.8|6808.8|6810.8|6807.8|0
1617026500000|2021-03-29 14:01:40|6812.3|6809.3|6812.8|6809.8|6813.3|6810.3|6812.3|6809.3|1
1617026510000|2021-03-29 14:01:50|6812.3|6809.3|6812.3|6809.3|6812.8|6809.8|6812.3|6809.3|2
1617026520000|2021-03-29 14:02:00|6811.8|6808.8|6811.8|6808.8|6812.8|6809.8|6811.8|6808.8|3
1617026530000|2021-03-29 14:02:10|6810.8|6807.8|6810.8|6807.8|6810.8|6807.8|6810.8|6807.8|5
1617026550000|2021-03-29 14:02:30|6809.8|6806.8|6809.8|6806.8|6810.3|6807.3|6809.8|6806.8|2
1617026560000|2021-03-29 14:02:40|6810.3|6807.3|6809.8|6806.8|6810.8|6807.8|6809.8|6806.8|0
1617026580000|2021-03-29 14:03:00|6808.8|6805.8|6808.8|6805.8|6809.3|6806.3|6807.8|6804.8|3
1617026600000|2021-03-29 14:03:20|6809.3|6806.3|6809.3|6806.3|6809.8|6806.8|6808.8|6805.8|0
1617026610000|2021-03-29 14:03:30|6808.8|6805.8|6808.8|6805.8|6809.3|6806.3|6808.8|6805.8|1
1617026620000|2021-03-29 14:03:40|6809.3|6806.3|6809.8|6806.8|6809.8|6806.8|6809.3|6806.3|1
1617026630000|2021-03-29 14:03:50|6810.3|6807.3|6810.8|6807.8|6810.8|6807.8|6810.3|6807.3|4
1617026640000|2021-03-29 14:04:00|6811.3|6808.3|6811.8|6808.8|6812.8|6809.8|6811.3|6808.3|2
1617026650000|2021-03-29 14:04:10|6811.3|6808.3|6813.8|6810.8|6813.8|6810.8|6811.3|6808.3|8
1617026660000|2021-03-29 14:04:20|6814.3|6811.3|6814.8|6811.8|6814.8|6811.8|6813.8|6810.8|2
1617026670000|2021-03-29 14:04:30|6815.3|6812.3|6815.8|6812.8|6815.8|6812.8|6814.8|6811.8|3
1617026700000|2021-03-29 14:05:00|6816.8|6813.8|6816.8|6813.8|6816.8|6813.8|6816.8|6813.8|3
1617026710000|2021-03-29 14:05:10|6815.8|6812.8|6813.8|6810.8|6815.8|6812.8|6813.8|6810.8|19
1617026720000|2021-03-29 14:05:20|6813.3|6810.3|6813.8|6810.8|6813.8|6810.8|6813.3|6810.3|1
1617026730000|2021-03-29 14:05:30|6813.3|6810.3|6813.3|6810.3|6813.3|6810.3|6813.3|6810.3|1
1617026740000|2021-03-29 14:05:40|6812.8|6809.8|6812.8|6809.8|6813.3|6810.3|6812.3|6809.3|1
1617026760000|2021-03-29 14:06:00|6812.3|6809.3|6811.8|6808.8|6812.8|6809.8|6811.8|6808.8|1
1617026770000|2021-03-29 14:06:10|6811.3|6808.3|6810.8|6807.8|6811.8|6808.8|6810.8|6807.8|1
1617026780000|2021-03-29 14:06:20|6811.3|6808.3|6810.8|6807.8|6811.8|6808.8|6810.8|6807.8|3
1617026790000|2021-03-29 14:06:30|6811.3|6808.3|6809.8|6806.8|6811.3|6808.3|6809.8|6806.8|0
1617026800000|2021-03-29 14:06:40|6810.3|6807.3|6810.3|6807.3|6810.8|6807.8|6809.8|6806.8|3
1617026810000|2021-03-29 14:06:50|6810.8|6807.8|6810.8|6807.8|6810.8|6807.8|6810.8|6807.8|0
1617026820000|2021-03-29 14:07:00|6810.3|6807.3|6809.8|6806.8|6810.3|6807.3|6809.8|6806.8|1
1617026860000|2021-03-29 14:07:40|6809.3|6806.3|6808.8|6805.8|6809.3|6806.3|6808.3|6805.3|1
1617026870000|2021-03-29 14:07:50|6808.3|6805.3|6808.8|6805.8|6808.8|6805.8|6807.8|6804.8|0
1617026880000|2021-03-29 14:08:00|6808.3|6805.3|6808.8|6805.8|6808.8|6805.8|6808.3|6805.3|1
1617026890000|2021-03-29 14:08:10|6809.8|6806.8|6809.8|6806.8|6809.8|6806.8|6808.8|6805.8|4
1617026900000|2021-03-29 14:08:20|6809.3|6806.3|6808.8|6805.8|6809.3|6806.3|6808.3|6805.3|1
1617026910000|2021-03-29 14:08:30|6808.3|6805.3|6807.8|6804.8|6808.3|6805.3|6807.3|6804.3|0
1617026920000|2021-03-29 14:08:40|6807.3|6804.3|6807.8|6804.8|6807.8|6804.8|6806.8|6803.8|2
1617026930000|2021-03-29 14:08:50|||||||||1
1617026940000|2021-03-29 14:09:00|6807.3|6804.3|6805.8|6802.8|6807.3|6804.3|6805.8|6802.8|2
1617026950000|2021-03-29 14:09:10|6804.8|6801.8|6803.8|6800.8|6804.8|6801.8|6803.3|6800.3|2
1617026960000|2021-03-29 14:09:20|6803.3|6800.3|6803.8|6800.8|6803.8|6800.8|6802.8|6799.8|8
1617026970000|2021-03-29 14:09:30|6804.3|6801.3|6803.8|6800.8|6806.3|6803.3|6803.8|6800.8|30
1617026980000|2021-03-29 14:09:40|6804.3|6801.3|6804.8|6801.8|6804.8|6801.8|6804.3|6801.3|4
1617026990000|2021-03-29 14:09:50|6805.3|6802.3|6805.8|6802.8|6805.8|6802.8|6804.8|6801.8|1
1617027000000|2021-03-29 14:10:00|6804.8|6801.8|6803.8|6800.8|6804.8|6801.8|6803.8|6800.8|4
1617027010000|2021-03-29 14:10:10|6803.3|6800.3|6804.8|6801.8|6804.8|6801.8|6802.8|6799.8|4
1617027020000|2021-03-29 14:10:20|6805.3|6802.3|6805.3|6802.3|6805.3|6802.3|6805.3|6802.3|0
1617027030000|2021-03-29 14:10:30|6805.8|6802.8|6805.3|6802.3|6805.8|6802.8|6805.3|6802.3|1
1617027040000|2021-03-29 14:10:40|6805.8|6802.8|6806.8|6803.8|6806.8|6803.8|6805.3|6802.3|0
1617027050000|2021-03-29 14:10:50|6807.3|6804.3|6807.3|6804.3|6807.8|6804.8|6806.8|6803.8|3
1617027060000|2021-03-29 14:11:00|6806.8|6803.8|6808.3|6805.3|6808.3|6805.3|6806.8|6803.8|4
1617027070000|2021-03-29 14:11:10|6807.8|6804.8|6807.8|6804.8|6808.3|6805.3|6807.8|6804.8|0
1617027080000|2021-03-29 14:11:20|6807.3|6804.3|6806.8|6803.8|6807.3|6804.3|6805.8|6802.8|2
1617027090000|2021-03-29 14:11:30|6806.3|6803.3|6805.8|6802.8|6806.8|6803.8|6805.8|6802.8|0
1617027100000|2021-03-29 14:11:40|6806.3|6803.3|6806.8|6803.8|6806.8|6803.8|6805.8|6802.8|0
1617027110000|2021-03-29 14:11:50|6806.3|6803.3|6805.8|6802.8|6806.3|6803.3|6805.8|6802.8|1
1617027120000|2021-03-29 14:12:00|6805.3|6802.3|6805.8|6802.8|6805.8|6802.8|6804.3|6801.3|6
1617027130000|2021-03-29 14:12:10|6804.8|6801.8|6804.8|6801.8|6804.8|6801.8|6804.8|6801.8|1
1617027140000|2021-03-29 14:12:20|6803.8|6800.8|6803.3|6800.3|6803.8|6800.8|6803.3|6800.3|7
1617027150000|2021-03-29 14:12:30|6803.8|6800.8|6802.8|6799.8|6803.8|6800.8|6802.8|6799.8|18
1617027160000|2021-03-29 14:12:40|6802.3|6799.3|6801.3|6798.3|6802.8|6799.8|6801.3|6798.3|6
1617027170000|2021-03-29 14:12:50|6801.8|6798.8|6800.8|6797.8|6802.3|6799.3|6800.8|6797.8|23
1617027180000|2021-03-29 14:13:00|6801.8|6798.8|6801.8|6798.8|6802.8|6799.8|6801.8|6798.8|27
1617027190000|2021-03-29 14:13:10|6802.3|6799.3|6802.3|6799.3|6802.8|6799.8|6802.3|6799.3|0
1617027200000|2021-03-29 14:13:20|6801.8|6798.8|6801.8|6798.8|6801.8|6798.8|6801.8|6798.8|0
1617027210000|2021-03-29 14:13:30|6802.3|6799.3|6803.8|6800.8|6804.3|6801.3|6802.3|6799.3|2
1617027220000|2021-03-29 14:13:40|6804.3|6801.3|6804.8|6801.8|6805.3|6802.3|6803.8|6800.8|2
1617027230000|2021-03-29 14:13:50|6805.3|6802.3|6805.8|6802.8|6805.8|6802.8|6805.3|6802.3|0
1617027240000|2021-03-29 14:14:00|6806.3|6803.3|6807.8|6804.8|6808.3|6805.3|6806.3|6803.3|1
1617027250000|2021-03-29 14:14:10|6806.8|6803.8|6805.3|6802.3|6806.8|6803.8|6805.3|6802.3|6
1617027260000|2021-03-29 14:14:20|6804.8|6801.8|6803.8|6800.8|6804.8|6801.8|6803.8|6800.8|0
1617027280000|2021-03-29 14:14:40|6803.3|6800.3|6803.8|6800.8|6803.8|6800.8|6803.3|6800.3|5
1617027300000|2021-03-29 14:15:00|6803.3|6800.3|6801.8|6798.8|6803.8|6800.8|6801.8|6798.8|4
1617027310000|2021-03-29 14:15:10|6802.8|6799.8|6802.8|6799.8|6802.8|6799.8|6801.8|6798.8|6
1617027320000|2021-03-29 14:15:20|6801.8|6798.8|6801.8|6798.8|6801.8|6798.8|6801.8|6798.8|2
1617027330000|2021-03-29 14:15:30|6800.8|6797.8|6801.8|6798.8|6801.8|6798.8|6800.8|6797.8|2
1617027340000|2021-03-29 14:15:40|6801.3|6798.3|6802.3|6799.3|6802.3|6799.3|6800.8|6797.8|6
1617027350000|2021-03-29 14:15:50|6802.8|6799.8|6802.8|6799.8|6802.8|6799.8|6801.8|6798.8|0
1617027360000|2021-03-29 14:16:00|6802.3|6799.3|6802.3|6799.3|6802.8|6799.8|6801.8|6798.8|4
1617027370000|2021-03-29 14:16:10|6801.8|6798.8|6801.8|6798.8|6801.8|6798.8|6801.8|6798.8|1
1617027380000|2021-03-29 14:16:20|6801.3|6798.3|6800.8|6797.8|6801.3|6798.3|6800.8|6797.8|3
1617027390000|2021-03-29 14:16:30|6801.3|6798.3|6801.8|6798.8|6802.3|6799.3|6801.3|6798.3|4
1617027410000|2021-03-29 14:16:50|6802.3|6799.3|6802.8|6799.8|6802.8|6799.8|6802.3|6799.3|0
1617027420000|2021-03-29 14:17:00|6802.3|6799.3|6801.8|6798.8|6802.8|6799.8|6801.8|6798.8|3
1617027430000|2021-03-29 14:17:10|6800.8|6797.8|6801.8|6798.8|6801.8|6798.8|6800.8|6797.8|8
1617027450000|2021-03-29 14:17:30|||||||||1
1617027460000|2021-03-29 14:17:40|6802.3|6799.3|6801.8|6798.8|6802.3|6799.3|6801.8|6798.8|4
1617027470000|2021-03-29 14:17:50|6802.3|6799.3|6802.3|6799.3|6802.8|6799.8|6802.3|6799.3|2
1617027480000|2021-03-29 14:18:00|6801.8|6798.8|6803.3|6800.3|6803.8|6800.8|6801.8|6798.8|4
1617027490000|2021-03-29 14:18:10|6803.8|6800.8|6803.3|6800.3|6803.8|6800.8|6802.8|6799.8|1
1617027500000|2021-03-29 14:18:20|6803.8|6800.8|6803.8|6800.8|6803.8|6800.8|6803.8|6800.8|0
1617027510000|2021-03-29 14:18:30|6802.8|6799.8|6802.3|6799.3|6802.8|6799.8|6802.3|6799.3|4
1617027520000|2021-03-29 14:18:40|6802.8|6799.8|6802.8|6799.8|6802.8|6799.8|6801.8|6798.8|0
1617027530000|2021-03-29 14:18:50|6803.3|6800.3|6802.8|6799.8|6803.3|6800.3|6802.8|6799.8|3
1617027550000|2021-03-29 14:19:10|6803.3|6800.3|6803.8|6800.8|6803.8|6800.8|6803.3|6800.3|1
1617027560000|2021-03-29 14:19:20|6804.8|6801.8|6804.8|6801.8|6804.8|6801.8|6803.8|6800.8|4
1617027570000|2021-03-29 14:19:30|6804.3|6801.3|6804.8|6801.8|6804.8|6801.8|6803.8|6800.8|5
1617027580000|2021-03-29 14:19:40|6804.3|6801.3|6804.3|6801.3|6804.8|6801.8|6803.8|6800.8|0
1617027590000|2021-03-29 14:19:50|6803.8|6800.8|6803.8|6800.8|6803.8|6800.8|6803.8|6800.8|1
1617027600000|2021-03-29 14:20:00|6803.3|6800.3|6802.8|6799.8|6803.8|6800.8|6802.3|6799.3|9
1617027610000|2021-03-29 14:20:10|6802.3|6799.3|6801.8|6798.8|6802.8|6799.8|6800.8|6797.8|6
1617027620000|2021-03-29 14:20:20|6801.3|6798.3|6801.8|6798.8|6801.8|6798.8|6801.3|6798.3|1
1617027630000|2021-03-29 14:20:30|||||||||1
1617027640000|2021-03-29 14:20:40|||||||||2
1617027650000|2021-03-29 14:20:50|6802.3|6799.3|6801.8|6798.8|6802.8|6799.8|6801.8|6798.8|2
1617027660000|2021-03-29 14:21:00|6801.3|6798.3|6799.8|6796.8|6801.3|6798.3|6799.8|6796.8|9
1617027670000|2021-03-29 14:21:10|6799.3|6796.3|6798.8|6795.8|6799.8|6796.8|6798.8|6795.8|1
1617027680000|2021-03-29 14:21:20|6799.8|6796.8|6796.8|6793.8|6799.8|6796.8|6796.8|6793.8|13
1617027690000|2021-03-29 14:21:30|6797.8|6794.8|6797.8|6794.8|6797.8|6794.8|6797.3|6794.3|3
1617027700000|2021-03-29 14:21:40|6797.3|6794.3|6799.3|6796.3|6799.8|6796.8|6797.3|6794.3|16
1617027710000|2021-03-29 14:21:50|6799.8|6796.8|6799.8|6796.8|6799.8|6796.8|6797.8|6794.8|62
1617027720000|2021-03-29 14:22:00|6800.3|6797.3|6801.8|6798.8|6801.8|6798.8|6799.8|6796.8|7
1617027730000|2021-03-29 14:22:10|6799.8|6796.8|6798.8|6795.8|6799.8|6796.8|6798.8|6795.8|18
1617027740000|2021-03-29 14:22:20|6798.3|6795.3|6797.3|6794.3|6798.8|6795.8|6797.3|6794.3|7
1617027750000|2021-03-29 14:22:30|6797.8|6794.8|6795.8|6792.8|6797.8|6794.8|6795.8|6792.8|13
1617027760000|2021-03-29 14:22:40|6796.8|6793.8|6795.8|6792.8|6796.8|6793.8|6795.3|6792.3|42
1617027770000|2021-03-29 14:22:50|6796.3|6793.3|6795.8|6792.8|6796.8|6793.8|6795.8|6792.8|3
1617027780000|2021-03-29 14:23:00|6795.3|6792.3|6793.8|6790.8|6795.3|6792.3|6793.8|6790.8|24
1617027790000|2021-03-29 14:23:10|6792.8|6789.8|6793.8|6790.8|6793.8|6790.8|6792.8|6789.8|35
1617027800000|2021-03-29 14:23:20|||||||||12
1617027810000|2021-03-29 14:23:30|6792.8|6789.8|6795.8|6792.8|6796.8|6793.8|6792.8|6789.8|44
1617027820000|2021-03-29 14:23:40|6796.3|6793.3|6796.8|6793.8|6796.8|6793.8|6795.8|6792.8|5
1617027830000|2021-03-29 14:23:50|6795.8|6792.8|6795.8|6792.8|6795.8|6792.8|6795.8|6792.8|4
1617027840000|2021-03-29 14:24:00|6794.8|6791.8|6793.8|6790.8|6794.8|6791.8|6792.8|6789.8|29
1617027850000|2021-03-29 14:24:10|6793.3|6790.3|6794.3|6791.3|6794.3|6791.3|6792.8|6789.8|7
1617027860000|2021-03-29 14:24:20|6793.8|6790.8|6793.3|6790.3|6794.8|6791.8|6792.8|6789.8|3
1617027870000|2021-03-29 14:24:30|6792.8|6789.8|6793.8|6790.8|6793.8|6790.8|6792.8|6789.8|0
1617027880000|2021-03-29 14:24:40|6792.8|6789.8|6792.8|6789.8|6793.8|6790.8|6792.8|6789.8|4
1617027900000|2021-03-29 14:25:00|6791.8|6788.8|6791.8|6788.8|6792.8|6789.8|6791.8|6788.8|18
1617027910000|2021-03-29 14:25:10|6792.3|6789.3|6791.8|6788.8|6792.8|6789.8|6790.8|6787.8|11
1617027920000|2021-03-29 14:25:20|6792.3|6789.3|6792.8|6789.8|6792.8|6789.8|6791.8|6788.8|5
1617027930000|2021-03-29 14:25:30|6792.3|6789.3|6790.8|6787.8|6792.8|6789.8|6790.3|6787.3|29
1617027940000|2021-03-29 14:25:40|||||||||8
1617027950000|2021-03-29 14:25:50|6791.3|6788.3|6791.8|6788.8|6791.8|6788.8|6791.3|6788.3|24
1617027960000|2021-03-29 14:26:00|||||||||1
1617027970000|2021-03-29 14:26:10|6790.8|6787.8|6789.8|6786.8|6790.8|6787.8|6789.8|6786.8|10
1617027980000|2021-03-29 14:26:20|6790.8|6787.8|6790.8|6787.8|6790.8|6787.8|6790.8|6787.8|14
1617027990000|2021-03-29 14:26:30|6791.8|6788.8|6791.8|6788.8|6791.8|6788.8|6791.3|6788.3|19
1617028000000|2021-03-29 14:26:40|6791.3|6788.3|6791.8|6788.8|6791.8|6788.8|6791.3|6788.3|5
1617028010000|2021-03-29 14:26:50|6792.3|6789.3|6791.8|6788.8|6792.8|6789.8|6791.8|6788.8|4
1617028020000|2021-03-29 14:27:00|6791.3|6788.3|6790.8|6787.8|6791.3|6788.3|6790.8|6787.8|1
1617028040000|2021-03-29 14:27:20|6791.3|6788.3|6791.8|6788.8|6791.8|6788.8|6791.3|6788.3|7
1617028060000|2021-03-29 14:27:40|6792.8|6789.8|6792.8|6789.8|6792.8|6789.8|6792.8|6789.8|10
1617028080000|2021-03-29 14:28:00|||||||||1
1617028100000|2021-03-29 14:28:20|6793.3|6790.3|6791.8|6788.8|6793.8|6790.8|6791.8|6788.8|14
1617028110000|2021-03-29 14:28:30|6792.8|6789.8|6792.8|6789.8|6792.8|6789.8|6792.8|6789.8|3
1617028120000|2021-03-29 14:28:40|||||||||2
1617028130000|2021-03-29 14:28:50|6793.3|6790.3|6792.8|6789.8|6793.8|6790.8|6792.8|6789.8|8
1617028140000|2021-03-29 14:29:00|6793.8|6790.8|6792.8|6789.8|6793.8|6790.8|6791.8|6788.8|10
1617028150000|2021-03-29 14:29:10|6792.3|6789.3|6791.8|6788.8|6792.3|6789.3|6791.3|6788.3|4
1617028160000|2021-03-29 14:29:20|6791.3|6788.3|6791.8|6788.8|6791.8|6788.8|6790.8|6787.8|2
1617028170000|2021-03-29 14:29:30|6791.3|6788.3|6789.8|6786.8|6791.8|6788.8|6789.8|6786.8|24
1617028180000|2021-03-29 14:29:40|6790.3|6787.3|6789.8|6786.8|6790.3|6787.3|6789.8|6786.8|11
1617028190000|2021-03-29 14:29:50|6788.8|6785.8|6788.3|6785.3|6788.8|6785.8|6787.8|6784.8|65
1617028200000|2021-03-29 14:30:00|6787.8|6784.8|6787.8|6784.8|6787.8|6784.8|6786.8|6783.8|13
1617028210000|2021-03-29 14:30:10|6788.8|6785.8|6788.3|6785.3|6788.8|6785.8|6788.3|6785.3|11
1617028220000|2021-03-29 14:30:20|6788.8|6785.8|6788.8|6785.8|6789.3|6786.3|6788.3|6785.3|0
1617028230000|2021-03-29 14:30:30|6789.3|6786.3|6789.3|6786.3|6789.8|6786.8|6788.8|6785.8|8
1617028240000|2021-03-29 14:30:40|6788.8|6785.8|6788.8|6785.8|6789.3|6786.3|6788.8|6785.8|0
1617028250000|2021-03-29 14:30:50|6789.3|6786.3|6790.8|6787.8|6790.8|6787.8|6788.8|6785.8|2
1617028260000|2021-03-29 14:31:00|6791.3|6788.3|6792.8|6789.8|6793.3|6790.3|6790.8|6787.8|3
1617028270000|2021-03-29 14:31:10|6792.3|6789.3|6792.8|6789.8|6792.8|6789.8|6791.8|6788.8|1
1617028280000|2021-03-29 14:31:20|6791.8|6788.8|6791.8|6788.8|6792.3|6789.3|6791.8|6788.8|2
1617028290000|2021-03-29 14:31:30|6792.3|6789.3|6790.8|6787.8|6792.3|6789.3|6790.8|6787.8|3
1617028300000|2021-03-29 14:31:40|6790.3|6787.3|6790.8|6787.8|6790.8|6787.8|6790.3|6787.3|0
1617028320000|2021-03-29 14:32:00|6790.3|6787.3|6790.8|6787.8|6790.8|6787.8|6790.3|6787.3|0
1617028330000|2021-03-29 14:32:10|6790.3|6787.3|6789.8|6786.8|6790.8|6787.8|6789.8|6786.8|2
1617028340000|2021-03-29 14:32:20|6790.3|6787.3|6789.8|6786.8|6790.8|6787.8|6789.8|6786.8|2
1617028350000|2021-03-29 14:32:30|6790.3|6787.3|6790.8|6787.8|6791.3|6788.3|6790.3|6787.3|2
1617028360000|2021-03-29 14:32:40|6790.3|6787.3|6788.8|6785.8|6790.8|6787.8|6788.8|6785.8|4
1617028370000|2021-03-29 14:32:50|6788.3|6785.3|6788.8|6785.8|6788.8|6785.8|6787.8|6784.8|10
1617028380000|2021-03-29 14:33:00|6788.3|6785.3|6787.8|6784.8|6788.8|6785.8|6787.8|6784.8|1
1617028390000|2021-03-29 14:33:10|6788.3|6785.3|6787.8|6784.8|6788.3|6785.3|6787.8|6784.8|0
1617028400000|2021-03-29 14:33:20|6788.3|6785.3|6787.8|6784.8|6788.8|6785.8|6787.8|6784.8|1
1617028410000|2021-03-29 14:33:30|6788.3|6785.3|6788.3|6785.3|6788.8|6785.8|6787.8|6784.8|2
1617028420000|2021-03-29 14:33:40|6788.8|6785.8|6788.3|6785.3|6788.8|6785.8|6787.8|6784.8|2
1617028430000|2021-03-29 14:33:50|6787.8|6784.8|6788.3|6785.3|6788.8|6785.8|6787.8|6784.8|4
1617028440000|2021-03-29 14:34:00|6787.8|6784.8|6787.8|6784.8|6788.8|6785.8|6787.8|6784.8|0
1617028450000|2021-03-29 14:34:10|||||||||1
1617028460000|2021-03-29 14:34:20|6788.8|6785.8|6788.8|6785.8|6788.8|6785.8|6788.8|6785.8|2
1617028470000|2021-03-29 14:34:30|6787.8|6784.8|6787.8|6784.8|6787.8|6784.8|6786.8|6783.8|3
1617028480000|2021-03-29 14:34:40|6787.3|6784.3|6786.8|6783.8|6787.8|6784.8|6786.8|6783.8|0
1617028490000|2021-03-29 14:34:50|6787.3|6784.3|6786.8|6783.8|6787.3|6784.3|6786.8|6783.8|0
1617028500000|2021-03-29 14:35:00|6787.3|6784.3|6786.8|6783.8|6787.8|6784.8|6786.8|6783.8|18
1617028530000|2021-03-29 14:35:30|6785.8|6782.8|6785.8|6782.8|6785.8|6782.8|6785.3|6782.3|8
1617028540000|2021-03-29 14:35:40|6785.3|6782.3|6785.8|6782.8|6786.3|6783.3|6785.3|6782.3|6
1617028550000|2021-03-29 14:35:50|6785.3|6782.3|6785.8|6782.8|6785.8|6782.8|6784.8|6781.8|1
1617028560000|2021-03-29 14:36:00|6786.3|6783.3|6786.8|6783.8|6786.8|6783.8|6786.3|6783.3|4
1617028570000|2021-03-29 14:36:10|6787.3|6784.3|6786.8|6783.8|6787.3|6784.3|6786.3|6783.3|0
1617028580000|2021-03-29 14:36:20|6787.3|6784.3|6788.8|6785.8|6788.8|6785.8|6786.8|6783.8|3
1617028590000|2021-03-29 14:36:30|6789.3|6786.3|6789.8|6786.8|6790.3|6787.3|6789.3|6786.3|4
1617028600000|2021-03-29 14:36:40|6790.3|6787.3|6790.8|6787.8|6790.8|6787.8|6789.8|6786.8|0
1617028610000|2021-03-29 14:36:50|6791.3|6788.3|6791.8|6788.8|6792.3|6789.3|6791.3|6788.3|0
1617028620000|2021-03-29 14:37:00|6792.8|6789.8|6792.8|6789.8|6792.8|6789.8|6792.8|6789.8|2
1617028630000|2021-03-29 14:37:10|6793.3|6790.3|6793.8|6790.8|6793.8|6790.8|6792.8|6789.8|1
1617028640000|2021-03-29 14:37:20|6794.3|6791.3|6793.8|6790.8|6794.3|6791.3|6793.8|6790.8|0
1617028650000|2021-03-29 14:37:30|6794.3|6791.3|6792.8|6789.8|6794.3|6791.3|6792.8|6789.8|7
1617028660000|2021-03-29 14:37:40|6792.3|6789.3|6791.8|6788.8|6792.3|6789.3|6791.8|6788.8|1
1617028670000|2021-03-29 14:37:50|||||||||2
1617028700000|2021-03-29 14:38:20|6792.3|6789.3|6792.8|6789.8|6792.8|6789.8|6791.8|6788.8|1
1617028710000|2021-03-29 14:38:30|6793.3|6790.3|6793.3|6790.3|6793.3|6790.3|6792.8|6789.8|0
1617028720000|2021-03-29 14:38:40|6792.8|6789.8|6793.8|6790.8|6793.8|6790.8|6792.8|6789.8|1
1617028730000|2021-03-29 14:38:50|||||||||1
1617028740000|2021-03-29 14:39:00|6794.8|6791.8|6794.8|6791.8|6794.8|6791.8|6794.8|6791.8|10
1617028750000|2021-03-29 14:39:10|6795.3|6792.3|6794.8|6791.8|6795.3|6792.3|6794.8|6791.8|0
1617028760000|2021-03-29 14:39:20|6793.8|6790.8|6793.8|6790.8|6793.8|6790.8|6793.3|6790.3|6
1617028770000|2021-03-29 14:39:30|6793.3|6790.3|6792.8|6789.8|6793.3|6790.3|6792.8|6789.8|0
1617028780000|2021-03-29 14:39:40|6792.3|6789.3|6791.8|6788.8|6792.3|6789.3|6791.8|6788.8|0
1617028800000|2021-03-29 14:40:00|6790.8|6787.8|6790.8|6787.8|6791.3|6788.3|6790.8|6787.8|3
1617028810000|2021-03-29 14:40:10|6789.8|6786.8|6789.8|6786.8|6790.3|6787.3|6789.3|6786.3|5
1617028820000|2021-03-29 14:40:20|6789.3|6786.3|6789.8|6786.8|6789.8|6786.8|6789.3|6786.3|0
1617028830000|2021-03-29 14:40:30|6789.3|6786.3|6789.8|6786.8|6789.8|6786.8|6789.3|6786.3|0
1617028840000|2021-03-29 14:40:40|6790.3|6787.3|6789.8|6786.8|6790.3|6787.3|6789.8|6786.8|1
1617028850000|2021-03-29 14:40:50|6790.3|6787.3|6790.8|6787.8|6790.8|6787.8|6789.8|6786.8|1
1617028860000|2021-03-29 14:41:00|6790.3|6787.3|6790.8|6787.8|6790.8|6787.8|6790.3|6787.3|0
1617028870000|2021-03-29 14:41:10|6790.3|6787.3|6789.8|6786.8|6790.3|6787.3|6789.8|6786.8|1
1617028880000|2021-03-29 14:41:20|6790.3|6787.3|6789.8|6786.8|6790.3|6787.3|6789.3|6786.3|0
1617028890000|2021-03-29 14:41:30|6790.3|6787.3|6790.3|6787.3|6790.8|6787.8|6789.8|6786.8|4
1617028900000|2021-03-29 14:41:40|6789.8|6786.8|6790.8|6787.8|6790.8|6787.8|6789.8|6786.8|0
1617028910000|2021-03-29 14:41:50|6791.3|6788.3|6791.8|6788.8|6791.8|6788.8|6790.8|6787.8|2
1617028920000|2021-03-29 14:42:00|6792.3|6789.3|6791.8|6788.8|6792.3|6789.3|6791.8|6788.8|0
1617028930000|2021-03-29 14:42:10|6791.3|6788.3|6790.8|6787.8|6791.3|6788.3|6790.8|6787.8|1
1617028940000|2021-03-29 14:42:20|6791.8|6788.8|6792.8|6789.8|6792.8|6789.8|6791.8|6788.8|4
1617028950000|2021-03-29 14:42:30|6791.8|6788.8|6791.8|6788.8|6791.8|6788.8|6791.8|6788.8|2
1617028960000|2021-03-29 14:42:40|6791.3|6788.3|6790.8|6787.8|6791.8|6788.8|6790.8|6787.8|0
1617028970000|2021-03-29 14:42:50|||||||||1
1617028980000|2021-03-29 14:43:00|||||||||1
1617029010000|2021-03-29 14:43:30|6789.8|6786.8|6789.8|6786.8|6789.8|6786.8|6789.3|6786.3|3
1617029020000|2021-03-29 14:43:40|6789.3|6786.3|6789.8|6786.8|6789.8|6786.8|6789.3|6786.3|0
1617029030000|2021-03-29 14:43:50|6789.3|6786.3|6789.8|6786.8|6789.8|6786.8|6789.3|6786.3|0
1617029040000|2021-03-29 14:44:00|6790.3|6787.3|6789.8|6786.8|6790.3|6787.3|6789.8|6786.8|3
1617029050000|2021-03-29 14:44:10|6790.3|6787.3|6789.8|6786.8|6790.3|6787.3|6789.8|6786.8|0
1617029070000|2021-03-29 14:44:30|6790.3|6787.3|6790.3|6787.3|6790.3|6787.3|6789.8|6786.8|2
1617029080000|2021-03-29 14:44:40|6789.8|6786.8|6789.8|6786.8|6789.8|6786.8|6789.8|6786.8|0
1617029090000|2021-03-29 14:44:50|||||||||1
1617029110000|2021-03-29 14:45:10|6790.3|6787.3|6789.8|6786.8|6790.8|6787.8|6789.8|6786.8|1
1617029120000|2021-03-29 14:45:20|6788.8|6785.8|6788.8|6785.8|6788.8|6785.8|6788.3|6785.3|4
1617029130000|2021-03-29 14:45:30|6788.3|6785.3|6787.8|6784.8|6788.3|6785.3|6787.8|6784.8|4
1617029140000|2021-03-29 14:45:40|6788.3|6785.3|6788.8|6785.8|6788.8|6785.8|6788.3|6785.3|0
1617029150000|2021-03-29 14:45:50|6789.3|6786.3|6788.8|6785.8|6789.3|6786.3|6788.8|6785.8|8
1617029160000|2021-03-29 14:46:00|6789.3|6786.3|6789.8|6786.8|6789.8|6786.8|6788.8|6785.8|2
1617029170000|2021-03-29 14:46:10|6789.3|6786.3|6789.3|6786.3|6789.3|6786.3|6789.3|6786.3|3
1617029180000|2021-03-29 14:46:20|6789.8|6786.8|6788.8|6785.8|6789.8|6786.8|6788.8|6785.8|5
1617029190000|2021-03-29 14:46:30|6789.3|6786.3|6789.8|6786.8|6789.8|6786.8|6788.8|6785.8|0
1617029200000|2021-03-29 14:46:40|6790.3|6787.3|6790.8|6787.8|6790.8|6787.8|6789.8|6786.8|13
1617029220000|2021-03-29 14:47:00|6791.8|6788.8|6790.8|6787.8|6791.8|6788.8|6790.8|6787.8|5
1617029230000|2021-03-29 14:47:10|6791.3|6788.3|6790.8|6787.8|6791.8|6788.8|6790.8|6787.8|3
1617029250000|2021-03-29 14:47:30|6790.3|6787.3|6790.8|6787.8|6790.8|6787.8|6789.8|6786.8|1
1617029280000|2021-03-29 14:48:00|6790.3|6787.3|6789.8|6786.8|6790.3|6787.3|6789.8|6786.8|1
1617029290000|2021-03-29 14:48:10|6790.8|6787.8|6790.8|6787.8|6790.8|6787.8|6790.8|6787.8|1
1617029300000|2021-03-29 14:48:20|6791.3|6788.3|6791.3|6788.3|6791.3|6788.3|6790.8|6787.8|0
1617029310000|2021-03-29 14:48:30|6790.8|6787.8|6791.8|6788.8|6791.8|6788.8|6790.8|6787.8|1
1617029320000|2021-03-29 14:48:40|6792.8|6789.8|6792.8|6789.8|6792.8|6789.8|6792.8|6789.8|1
1617029350000|2021-03-29 14:49:10|6791.8|6788.8|6791.8|6788.8|6791.8|6788.8|6791.8|6788.8|4
1617029380000|2021-03-29 14:49:40|6790.8|6787.8|6791.8|6788.8|6791.8|6788.8|6790.8|6787.8|13
1617029390000|2021-03-29 14:49:50|||||||||4
1617029400000|2021-03-29 14:50:00|||||||||1
1617029410000|2021-03-29 14:50:10|6790.8|6787.8|6789.8|6786.8|6790.8|6787.8|6789.8|6786.8|3
1617029420000|2021-03-29 14:50:20|6790.3|6787.3|6789.8|6786.8|6790.8|6787.8|6789.8|6786.8|6
1617029430000|2021-03-29 14:50:30|6790.3|6787.3|6790.3|6787.3|6790.8|6787.8|6789.8|6786.8|1
1617029440000|2021-03-29 14:50:40|6790.8|6787.8|6791.8|6788.8|6792.3|6789.3|6790.3|6787.3|1
1617029450000|2021-03-29 14:50:50|6792.3|6789.3|6792.8|6789.8|6792.8|6789.8|6792.3|6789.3|0
1617029460000|2021-03-29 14:51:00|6791.8|6788.8|6791.8|6788.8|6791.8|6788.8|6791.8|6788.8|4
1617029480000|2021-03-29 14:51:20|6791.3|6788.3|6790.8|6787.8|6791.3|6788.3|6790.8|6787.8|0
1617029500000|2021-03-29 14:51:40|6789.8|6786.8|6789.8|6786.8|6789.8|6786.8|6789.8|6786.8|5
1617029520000|2021-03-29 14:52:00|6788.8|6785.8|6789.8|6786.8|6789.8|6786.8|6787.8|6784.8|5
1617029530000|2021-03-29 14:52:10|6790.3|6787.3|6790.8|6787.8|6790.8|6787.8|6790.3|6787.3|2
1617029550000|2021-03-29 14:52:30|6790.3|6787.3|6790.3|6787.3|6790.8|6787.8|6789.8|6786.8|9
1617029560000|2021-03-29 14:52:40|6789.8|6786.8|6789.8|6786.8|6790.3|6787.3|6789.8|6786.8|1
1617029580000|2021-03-29 14:53:00|6790.3|6787.3|6790.8|6787.8|6790.8|6787.8|6790.3|6787.3|2
1617029590000|2021-03-29 14:53:10|6790.3|6787.3|6790.3|6787.3|6790.3|6787.3|6790.3|6787.3|0
1617029600000|2021-03-29 14:53:20|6789.8|6786.8|6790.8|6787.8|6790.8|6787.8|6789.8|6786.8|0
1617029620000|2021-03-29 14:53:40|6791.3|6788.3|6791.8|6788.8|6791.8|6788.8|6790.8|6787.8|2
1617029630000|2021-03-29 14:53:50|6791.3|6788.3|6791.8|6788.8|6791.8|6788.8|6790.8|6787.8|1
1617029640000|2021-03-29 14:54:00|6792.3|6789.3|6791.8|6788.8|6792.3|6789.3|6790.8|6787.8|1
1617029650000|2021-03-29 14:54:10|6791.3|6788.3|6791.8|6788.8|6791.8|6788.8|6791.3|6788.3|1
1617029660000|2021-03-29 14:54:20|6790.8|6787.8|6790.8|6787.8|6790.8|6787.8|6790.8|6787.8|7
1617029670000|2021-03-29 14:54:30|6791.3|6788.3|6790.8|6787.8|6791.3|6788.3|6790.8|6787.8|5
1617029680000|2021-03-29 14:54:40|6789.8|6786.8|6789.8|6786.8|6789.8|6786.8|6789.8|6786.8|12
1617029690000|2021-03-29 14:54:50|6789.3|6786.3|6788.8|6785.8|6789.8|6786.8|6788.8|6785.8|2
1617029700000|2021-03-29 14:55:00|6788.3|6785.3|6788.8|6785.8|6788.8|6785.8|6787.8|6784.8|3
1617029710000|2021-03-29 14:55:10|6789.3|6786.3|6789.8|6786.8|6789.8|6786.8|6789.3|6786.3|3
1617029720000|2021-03-29 14:55:20|||||||||1
1617029760000|2021-03-29 14:56:00|||||||||2
1617029770000|2021-03-29 14:56:10|6790.3|6787.3|6789.8|6786.8|6790.3|6787.3|6789.8|6786.8|2
1617029790000|2021-03-29 14:56:30|||||||||2
1617029800000|2021-03-29 14:56:40|6790.8|6787.8|6790.8|6787.8|6790.8|6787.8|6790.8|6787.8|2
1617029810000|2021-03-29 14:56:50|||||||||3
1617029820000|2021-03-29 14:57:00|6791.8|6788.8|6791.8|6788.8|6791.8|6788.8|6791.8|6788.8|13
1617029830000|2021-03-29 14:57:10|6792.8|6789.8|6792.8|6789.8|6792.8|6789.8|6792.8|6789.8|7
1617029850000|2021-03-29 14:57:30|||||||||3
1617029860000|2021-03-29 14:57:40|||||||||1
1617029870000|2021-03-29 14:57:50|||||||||3
1617029880000|2021-03-29 14:58:00|||||||||2
1617029890000|2021-03-29 14:58:10|6791.8|6788.8|6791.8|6788.8|6791.8|6788.8|6791.8|6788.8|10
1617029900000|2021-03-29 14:58:20|||||||||3
1617029910000|2021-03-29 14:58:30|6792.8|6789.8|6791.8|6788.8|6792.8|6789.8|6791.8|6788.8|9
1617029930000|2021-03-29 14:58:50|||||||||1
1617029940000|2021-03-29 14:59:00|6792.3|6789.3|6793.8|6790.8|6793.8|6790.8|6791.8|6788.8|3
1617029950000|2021-03-29 14:59:10|6794.8|6791.8|6794.8|6791.8|6794.8|6791.8|6793.8|6790.8|21
1617029960000|2021-03-29 14:59:20|||||||||2
1617029970000|2021-03-29 14:59:30|6793.8|6790.8|6794.3|6791.3|6794.3|6791.3|6793.8|6790.8|3
1617029980000|2021-03-29 14:59:40|6793.8|6790.8|6792.8|6789.8|6794.3|6791.3|6792.8|6789.8|7
1617029990000|2021-03-29 14:59:50|6793.3|6790.3|6792.8|6789.8|6793.3|6790.3|6792.8|6789.8|4
1617030000000|2021-03-29 15:00:00|6792.3|6789.3|6791.8|6788.8|6792.3|6789.3|6791.8|6788.8|2
1617030010000|2021-03-29 15:00:10|6792.3|6789.3|6791.8|6788.8|6792.8|6789.8|6791.8|6788.8|7
1617030020000|2021-03-29 15:00:20|||||||||16
1617030030000|2021-03-29 15:00:30|6792.8|6789.8|6792.8|6789.8|6792.8|6789.8|6792.8|6789.8|5
1617030040000|2021-03-29 15:00:40|||||||||1
1617030050000|2021-03-29 15:00:50|||||||||1
1617030060000|2021-03-29 15:01:00|6792.3|6789.3|6791.8|6788.8|6792.8|6789.8|6791.8|6788.8|7
1617030080000|2021-03-29 15:01:20|6791.3|6788.3|6791.8|6788.8|6791.8|6788.8|6790.8|6787.8|6
1617030090000|2021-03-29 15:01:30|6792.3|6789.3|6791.8|6788.8|6792.3|6789.3|6791.8|6788.8|0
1617030110000|2021-03-29 15:01:50|6792.8|6789.8|6792.8|6789.8|6792.8|6789.8|6792.8|6789.8|6
1617030120000|2021-03-29 15:02:00|6793.3|6790.3|6792.8|6789.8|6793.3|6790.3|6792.8|6789.8|6
1617030130000|2021-03-29 15:02:10|||||||||1
1617030140000|2021-03-29 15:02:20|||||||||1
1617030150000|2021-03-29 15:02:30|6793.3|6790.3|6793.8|6790.8|6793.8|6790.8|6792.8|6789.8|1
1617030170000|2021-03-29 15:02:50|6792.8|6789.8|6793.8|6790.8|6793.8|6790.8|6792.8|6789.8|18
1617030180000|2021-03-29 15:03:00|||||||||2
1617030190000|2021-03-29 15:03:10|6794.3|6791.3|6793.8|6790.8|6794.8|6791.8|6793.8|6790.8|3
1617030200000|2021-03-29 15:03:20|6794.3|6791.3|6794.3|6791.3|6794.8|6791.8|6793.8|6790.8|0
1617030210000|2021-03-29 15:03:30|6793.8|6790.8|6793.8|6790.8|6794.3|6791.3|6793.8|6790.8|0
1617030220000|2021-03-29 15:03:40|6794.3|6791.3|6794.3|6791.3|6794.3|6791.3|6793.8|6790.8|1
1617030230000|2021-03-29 15:03:50|6793.8|6790.8|6794.3|6791.3|6794.8|6791.8|6793.8|6790.8|0
1617030240000|2021-03-29 15:04:00|6793.8|6790.8|6793.8|6790.8|6794.8|6791.8|6793.8|6790.8|6
1617030250000|2021-03-29 15:04:10|6794.8|6791.8|6794.8|6791.8|6794.8|6791.8|6794.8|6791.8|7
1617030260000|2021-03-29 15:04:20|6795.3|6792.3|6795.8|6792.8|6795.8|6792.8|6794.8|6791.8|6
1617030270000|2021-03-29 15:04:30|6795.3|6792.3|6795.3|6792.3|6795.3|6792.3|6795.3|6792.3|0
1617030280000|2021-03-29 15:04:40|6795.8|6792.8|6794.8|6791.8|6795.8|6792.8|6794.8|6791.8|6
1617030290000|2021-03-29 15:04:50|6795.8|6792.8|6795.8|6792.8|6795.8|6792.8|6794.8|6791.8|5
1617030300000|2021-03-29 15:05:00|6795.3|6792.3|6794.8|6791.8|6795.3|6792.3|6794.8|6791.8|5
1617030310000|2021-03-29 15:05:10|6795.3|6792.3|6794.8|6791.8|6795.8|6792.8|6794.8|6791.8|2
1617030330000|2021-03-29 15:05:30|||||||||4
1617030340000|2021-03-29 15:05:40|6794.3|6791.3|6793.8|6790.8|6794.3|6791.3|6793.8|6790.8|14
1617030350000|2021-03-29 15:05:50|6794.3|6791.3|6794.8|6791.8|6794.8|6791.8|6793.8|6790.8|3
1617030360000|2021-03-29 15:06:00|6794.3|6791.3|6794.8|6791.8|6794.8|6791.8|6794.3|6791.3|3
1617030370000|2021-03-29 15:06:10|6794.3|6791.3|6793.8|6790.8|6794.3|6791.3|6793.8|6790.8|0
1617030380000|2021-03-29 15:06:20|6794.8|6791.8|6794.8|6791.8|6794.8|6791.8|6794.8|6791.8|7
1617030390000|2021-03-29 15:06:30|6795.8|6792.8|6795.8|6792.8|6795.8|6792.8|6795.8|6792.8|10
1617030400000|2021-03-29 15:06:40|||||||||2
1617030410000|2021-03-29 15:06:50|6794.8|6791.8|6794.8|6791.8|6794.8|6791.8|6794.8|6791.8|1
1617030420000|2021-03-29 15:07:00|6793.8|6790.8|6792.8|6789.8|6793.8|6790.8|6792.8|6789.8|24
1617030430000|2021-03-29 15:07:10|6792.3|6789.3|6792.8|6789.8|6792.8|6789.8|6792.3|6789.3|3
1617030450000|2021-03-29 15:07:30|6792.3|6789.3|6792.3|6789.3|6792.8|6789.8|6792.3|6789.3|0
1617030460000|2021-03-29 15:07:40|6791.8|6788.8|6791.3|6788.3|6791.8|6788.8|6791.3|6788.3|1
1617030470000|2021-03-29 15:07:50|6791.8|6788.8|6791.8|6788.8|6791.8|6788.8|6791.8|6788.8|1
1617030480000|2021-03-29 15:08:00|6791.3|6788.3|6790.8|6787.8|6791.3|6788.3|6789.8|6786.8|12
1617030510000|2021-03-29 15:08:30|||||||||2
1617030520000|2021-03-29 15:08:40|6789.8|6786.8|6790.3|6787.3|6790.8|6787.8|6789.8|6786.8|3
1617030530000|2021-03-29 15:08:50|6789.8|6786.8|6788.3|6785.3|6789.8|6786.8|6788.3|6785.3|21
1617030540000|2021-03-29 15:09:00|6787.8|6784.8|6788.8|6785.8|6788.8|6785.8|6787.8|6784.8|4
1617030560000|2021-03-29 15:09:20|6788.3|6785.3|6788.3|6785.3|6788.3|6785.3|6788.3|6785.3|0
1617030570000|2021-03-29 15:09:30|6788.8|6785.8|6789.8|6786.8|6789.8|6786.8|6788.8|6785.8|3
1617030580000|2021-03-29 15:09:40|6790.8|6787.8|6790.8|6787.8|6790.8|6787.8|6790.8|6787.8|2
1617030590000|2021-03-29 15:09:50|6791.3|6788.3|6790.8|6787.8|6791.3|6788.3|6790.8|6787.8|1
1617030600000|2021-03-29 15:10:00|||||||||2
1617030610000|2021-03-29 15:10:10|6791.8|6788.8|6793.8|6790.8|6793.8|6790.8|6791.8|6788.8|7
1617030620000|2021-03-29 15:10:20|6792.8|6789.8|6792.8|6789.8|6793.3|6790.3|6792.3|6789.3|1
1617030630000|2021-03-29 15:10:30|6792.3|6789.3|6792.3|6789.3|6792.3|6789.3|6792.3|6789.3|1
1617030640000|2021-03-29 15:10:40|6792.8|6789.8|6791.8|6788.8|6793.3|6790.3|6791.8|6788.8|20
1617030650000|2021-03-29 15:10:50|6792.8|6789.8|6791.8|6788.8|6792.8|6789.8|6791.8|6788.8|5
1617030660000|2021-03-29 15:11:00|6792.8|6789.8|6792.8|6789.8|6792.8|6789.8|6791.8|6788.8|3
1617030670000|2021-03-29 15:11:10|6793.8|6790.8|6793.8|6790.8|6793.8|6790.8|6793.8|6790.8|4
1617030680000|2021-03-29 15:11:20|6794.8|6791.8|6795.3|6792.3|6795.3|6792.3|6794.8|6791.8|2
1617030690000|2021-03-29 15:11:30|6794.8|6791.8|6794.3|6791.3|6795.3|6792.3|6794.3|6791.3|1
1617030700000|2021-03-29 15:11:40|6794.8|6791.8|6793.8|6790.8|6794.8|6791.8|6793.3|6790.3|0
1617030710000|2021-03-29 15:11:50|6794.3|6791.3|6794.3|6791.3|6794.3|6791.3|6794.3|6791.3|3
1617030720000|2021-03-29 15:12:00|6793.8|6790.8|6793.8|6790.8|6793.8|6790.8|6793.8|6790.8|3
1617030730000|2021-03-29 15:12:10|||||||||10
1617030740000|2021-03-29 15:12:20|6793.3|6790.3|6792.8|6789.8|6793.3|6790.3|6792.8|6789.8|10
1617030750000|2021-03-29 15:12:30|6793.3|6790.3|6792.8|6789.8|6793.3|6790.3|6792.8|6789.8|3
1617030760000|2021-03-29 15:12:40|||||||||1
1617030770000|2021-03-29 15:12:50|6792.3|6789.3|6791.8|6788.8|6792.3|6789.3|6791.8|6788.8|0
1617030780000|2021-03-29 15:13:00|6791.3|6788.3|6790.3|6787.3|6791.3|6788.3|6790.3|6787.3|1
1617030790000|2021-03-29 15:13:10|6789.8|6786.8|6789.8|6786.8|6789.8|6786.8|6788.8|6785.8|4
1617030820000|2021-03-29 15:13:40|6789.3|6786.3|6788.8|6785.8|6789.3|6786.3|6788.8|6785.8|0
1617030830000|2021-03-29 15:13:50|6788.3|6785.3|6787.8|6784.8|6788.3|6785.3|6787.3|6784.3|1
1617030840000|2021-03-29 15:14:00|6787.3|6784.3|6786.8|6783.8|6787.3|6784.3|6786.8|6783.8|1
1617030860000|2021-03-29 15:14:20|6787.8|6784.8|6787.8|6784.8|6787.8|6784.8|6787.3|6784.3|3
1617030880000|2021-03-29 15:14:40|6788.3|6785.3|6788.8|6785.8|6788.8|6785.8|6788.3|6785.3|0
1617030890000|2021-03-29 15:14:50|6789.3|6786.3|6790.8|6787.8|6790.8|6787.8|6789.3|6786.3|12
1617030900000|2021-03-29 15:15:00|6789.8|6786.8|6790.8|6787.8|6790.8|6787.8|6789.8|6786.8|7
1617030910000|2021-03-29 15:15:10|6791.3|6788.3|6791.8|6788.8|6791.8|6788.8|6791.3|6788.3|0
1617030920000|2021-03-29 15:15:20|6790.8|6787.8|6790.8|6787.8|6790.8|6787.8|6790.8|6787.8|3
1617030930000|2021-03-29 15:15:30|6790.3|6787.3|6790.8|6787.8|6790.8|6787.8|6789.8|6786.8|10
1617030940000|2021-03-29 15:15:40|6791.8|6788.8|6790.8|6787.8|6791.8|6788.8|6790.8|6787.8|1
1617030950000|2021-03-29 15:15:50|6791.3|6788.3|6792.3|6789.3|6792.3|6789.3|6790.8|6787.8|5
1617030960000|2021-03-29 15:16:00|6792.8|6789.8|6792.8|6789.8|6793.8|6790.8|6792.8|6789.8|3
1617030970000|2021-03-29 15:16:10|6793.3|6790.3|6793.3|6790.3|6793.8|6790.8|6792.8|6789.8|2
1617030980000|2021-03-29 15:16:20|6792.8|6789.8|6792.8|6789.8|6793.8|6790.8|6792.8|6789.8|11
1617031010000|2021-03-29 15:16:50|6793.8|6790.8|6792.8|6789.8|6793.8|6790.8|6792.8|6789.8|3
1617031020000|2021-03-29 15:17:00|6793.3|6790.3|6792.8|6789.8|6793.3|6790.3|6791.8|6788.8|1
1617031030000|2021-03-29 15:17:10|6792.3|6789.3|6792.3|6789.3|6792.3|6789.3|6791.8|6788.8|1
1617031040000|2021-03-29 15:17:20|6791.8|6788.8|6793.3|6790.3|6793.3|6790.3|6791.8|6788.8|5
1617031050000|2021-03-29 15:17:30|6793.8|6790.8|6793.8|6790.8|6793.8|6790.8|6793.3|6790.3|0
1617031060000|2021-03-29 15:17:40|||||||||1
1617031070000|2021-03-29 15:17:50|6793.3|6790.3|6793.3|6790.3|6793.3|6790.3|6792.8|6789.8|0
1617031080000|2021-03-29 15:18:00|6793.8|6790.8|6792.8|6789.8|6793.8|6790.8|6792.8|6789.8|4
1617031100000|2021-03-29 15:18:20|6792.3|6789.3|6791.8|6788.8|6792.8|6789.8|6791.8|6788.8|16
1617031110000|2021-03-29 15:18:30|6792.3|6789.3|6793.3|6790.3|6793.8|6790.8|6791.8|6788.8|3
1617031120000|2021-03-29 15:18:40|6793.8|6790.8|6793.8|6790.8|6793.8|6790.8|6793.3|6790.3|0
1617031140000|2021-03-29 15:19:00|6793.3|6790.3|6792.3|6789.3|6793.3|6790.3|6791.8|6788.8|3
1617031150000|2021-03-29 15:19:10|6791.8|6788.8|6792.8|6789.8|6793.3|6790.3|6791.8|6788.8|1
1617031160000|2021-03-29 15:19:20|6793.3|6790.3|6793.8|6790.8|6793.8|6790.8|6792.8|6789.8|3
1617031170000|2021-03-29 15:19:30|6793.3|6790.3|6792.8|6789.8|6793.8|6790.8|6792.8|6789.8|0
1617031180000|2021-03-29 15:19:40|6792.3|6789.3|6792.3|6789.3|6792.8|6789.8|6791.8|6788.8|3
1617031190000|2021-03-29 15:19:50|6792.8|6789.8|6792.8|6789.8|6792.8|6789.8|6792.3|6789.3|0
1617031200000|2021-03-29 15:20:00|6793.3|6790.3|6792.8|6789.8|6793.3|6790.3|6792.8|6789.8|1
1617031220000|2021-03-29 15:20:20|||||||||1
1617031240000|2021-03-29 15:20:40|||||||||18
1617031260000|2021-03-29 15:21:00|6793.8|6790.8|6793.8|6790.8|6793.8|6790.8|6793.8|6790.8|17
1617031290000|2021-03-29 15:21:30|6794.3|6791.3|6793.8|6790.8|6794.3|6791.3|6793.8|6790.8|2
1617031300000|2021-03-29 15:21:40|6794.8|6791.8|6794.8|6791.8|6794.8|6791.8|6794.8|6791.8|3
1617031310000|2021-03-29 15:21:50|6795.3|6792.3|6795.3|6792.3|6795.3|6792.3|6794.8|6791.8|6
1617031320000|2021-03-29 15:22:00|6795.8|6792.8|6794.8|6791.8|6795.8|6792.8|6794.8|6791.8|2
1617031330000|2021-03-29 15:22:10|6795.3|6792.3|6794.8|6791.8|6795.3|6792.3|6794.8|6791.8|1
1617031340000|2021-03-29 15:22:20|6795.3|6792.3|6795.3|6792.3|6795.8|6792.8|6795.3|6792.3|0
1617031350000|2021-03-29 15:22:30|6795.8|6792.8|6795.8|6792.8|6795.8|6792.8|6795.8|6792.8|0
1617031360000|2021-03-29 15:22:40|6795.3|6792.3|6795.8|6792.8|6795.8|6792.8|6795.3|6792.3|2
1617031370000|2021-03-29 15:22:50|6795.3|6792.3|6795.3|6792.3|6795.8|6792.8|6794.8|6791.8|2
1617031380000|2021-03-29 15:23:00|6794.8|6791.8|6795.8|6792.8|6795.8|6792.8|6794.8|6791.8|2
1617031390000|2021-03-29 15:23:10|6796.3|6793.3|6795.8|6792.8|6796.8|6793.8|6795.8|6792.8|6
1617031400000|2021-03-29 15:23:20|6795.3|6792.3|6795.8|6792.8|6795.8|6792.8|6794.8|6791.8|14
1617031410000|2021-03-29 15:23:30|6796.3|6793.3|6795.8|6792.8|6796.3|6793.3|6795.8|6792.8|0
1617031430000|2021-03-29 15:23:50|||||||||3
1617031440000|2021-03-29 15:24:00|||||||||10
1617031450000|2021-03-29 15:24:10|6796.3|6793.3|6796.3|6793.3|6796.3|6793.3|6795.8|6792.8|6
1617031460000|2021-03-29 15:24:20|6795.8|6792.8|6795.8|6792.8|6796.8|6793.8|6795.8|6792.8|2
1617031470000|2021-03-29 15:24:30|6796.3|6793.3|6796.3|6793.3|6796.3|6793.3|6795.8|6792.8|2
1617031480000|2021-03-29 15:24:40|6795.8|6792.8|6795.8|6792.8|6796.8|6793.8|6795.8|6792.8|0
1617031490000|2021-03-29 15:24:50|6796.3|6793.3|6795.8|6792.8|6796.3|6793.3|6795.8|6792.8|0
1617031500000|2021-03-29 15:25:00|6796.3|6793.3|6796.8|6793.8|6796.8|6793.8|6795.8|6792.8|2
1617031510000|2021-03-29 15:25:10|6798.3|6795.3|6797.3|6794.3|6798.8|6795.8|6797.3|6794.3|3
1617031520000|2021-03-29 15:25:20|6796.8|6793.8|6797.8|6794.8|6797.8|6794.8|6796.8|6793.8|1
1617031530000|2021-03-29 15:25:30|6798.3|6795.3|6797.8|6794.8|6798.3|6795.3|6797.8|6794.8|0
1617031540000|2021-03-29 15:25:40|6798.3|6795.3|6797.8|6794.8|6798.3|6795.3|6797.3|6794.3|1
1617031550000|2021-03-29 15:25:50|6798.3|6795.3|6797.8|6794.8|6798.3|6795.3|6797.8|6794.8|4
1617031560000|2021-03-29 15:26:00|6798.3|6795.3|6797.8|6794.8|6798.8|6795.8|6797.8|6794.8|4
1617031570000|2021-03-29 15:26:10|6797.3|6794.3|6796.8|6793.8|6797.3|6794.3|6796.8|6793.8|1
1617031580000|2021-03-29 15:26:20|6797.3|6794.3|6797.3|6794.3|6797.8|6794.8|6796.8|6793.8|1
1617031590000|2021-03-29 15:26:30|6796.8|6793.8|6796.8|6793.8|6797.3|6794.3|6796.8|6793.8|0
1617031610000|2021-03-29 15:26:50|6797.3|6794.3|6797.3|6794.3|6797.8|6794.8|6796.8|6793.8|1
1617031620000|2021-03-29 15:27:00|6796.8|6793.8|6797.3|6794.3|6797.3|6794.3|6796.8|6793.8|1
1617031630000|2021-03-29 15:27:10|6796.8|6793.8|6796.8|6793.8|6796.8|6793.8|6796.8|6793.8|10
1617031650000|2021-03-29 15:27:30|6797.8|6794.8|6797.8|6794.8|6797.8|6794.8|6797.8|6794.8|4
1617031660000|2021-03-29 15:27:40|6798.3|6795.3|6797.8|6794.8|6798.3|6795.3|6797.8|6794.8|11
1617031670000|2021-03-29 15:27:50|6798.3|6795.3|6798.8|6795.8|6798.8|6795.8|6797.8|6794.8|0
1617031680000|2021-03-29 15:28:00|6798.3|6795.3|6798.8|6795.8|6798.8|6795.8|6797.8|6794.8|5
1617031700000|2021-03-29 15:28:20|6799.8|6796.8|6799.8|6796.8|6799.8|6796.8|6799.8|6796.8|4
1617031720000|2021-03-29 15:28:40|6799.3|6796.3|6799.3|6796.3|6799.8|6796.8|6799.3|6796.3|4
1617031730000|2021-03-29 15:28:50|6798.8|6795.8|6799.3|6796.3|6799.3|6796.3|6798.8|6795.8|0
1617031740000|2021-03-29 15:29:00|6799.8|6796.8|6799.3|6796.3|6799.8|6796.8|6799.3|6796.3|2
1617031750000|2021-03-29 15:29:10|6799.8|6796.8|6799.8|6796.8|6799.8|6796.8|6798.8|6795.8|1
1617031760000|2021-03-29 15:29:20|6800.3|6797.3|6800.3|6797.3|6800.8|6797.8|6800.3|6797.3|2
1617031770000|2021-03-29 15:29:30|6800.8|6797.8|6799.8|6796.8|6800.8|6797.8|6799.8|6796.8|1
1617031790000|2021-03-29 15:29:50|6799.3|6796.3|6800.8|6797.8|6800.8|6797.8|6798.8|6795.8|10
1617031800000|2021-03-29 15:30:00|6800.3|6797.3|6800.8|6797.8|6800.8|6797.8|6799.8|6796.8|12
1617031820000|2021-03-29 15:30:20|6799.8|6796.8|6799.8|6796.8|6799.8|6796.8|6799.8|6796.8|12
1617031830000|2021-03-29 15:30:30|||||||||3
1617031840000|2021-03-29 15:30:40|||||||||1
1617031850000|2021-03-29 15:30:50|||||||||1
1617031860000|2021-03-29 15:31:00|6798.8|6795.8|6799.8|6796.8|6799.8|6796.8|6798.8|6795.8|6
1617031870000|2021-03-29 15:31:10|6800.8|6797.8|6800.8|6797.8|6800.8|6797.8|6800.3|6797.3|2
1617031890000|2021-03-29 15:31:30|6801.3|6798.3|6801.8|6798.8|6801.8|6798.8|6800.8|6797.8|2
1617031900000|2021-03-29 15:31:40|6800.8|6797.8|6800.8|6797.8|6800.8|6797.8|6800.8|6797.8|4
1617031910000|2021-03-29 15:31:50|||||||||1
1617031920000|2021-03-29 15:32:00|6801.3|6798.3|6800.8|6797.8|6801.8|6798.8|6800.8|6797.8|1
1617031930000|2021-03-29 15:32:10|||||||||1
1617031960000|2021-03-29 15:32:40|6801.3|6798.3|6801.3|6798.3|6801.8|6798.8|6801.3|6798.3|2
1617031970000|2021-03-29 15:32:50|6801.8|6798.8|6802.3|6799.3|6802.8|6799.8|6801.3|6798.3|2
1617031980000|2021-03-29 15:33:00|6802.8|6799.8|6802.8|6799.8|6802.8|6799.8|6802.3|6799.3|0
1617032000000|2021-03-29 15:33:20|||||||||2
1617032020000|2021-03-29 15:33:40|6802.3|6799.3|6802.8|6799.8|6802.8|6799.8|6801.8|6798.8|1
1617032030000|2021-03-29 15:33:50|6802.3|6799.3|6802.8|6799.8|6802.8|6799.8|6802.3|6799.3|0
1617032040000|2021-03-29 15:34:00|6802.3|6799.3|6801.8|6798.8|6802.8|6799.8|6801.8|6798.8|2
1617032080000|2021-03-29 15:34:40|||||||||1
1617032090000|2021-03-29 15:34:50|6801.3|6798.3|6800.8|6797.8|6801.3|6798.3|6800.8|6797.8|1
1617032100000|2021-03-29 15:35:00|6800.3|6797.3|6799.8|6796.8|6800.3|6797.3|6799.8|6796.8|5
1617032110000|2021-03-29 15:35:10|||||||||1
1617032120000|2021-03-29 15:35:20|||||||||1
1617032130000|2021-03-29 15:35:30|6799.3|6796.3|6799.3|6796.3|6799.8|6796.8|6798.8|6795.8|0
1617032140000|2021-03-29 15:35:40|6798.8|6795.8|6799.3|6796.3|6799.3|6796.3|6798.8|6795.8|0
1617032150000|2021-03-29 15:35:50|6799.8|6796.8|6799.8|6796.8|6800.3|6797.3|6799.8|6796.8|1
1617032160000|2021-03-29 15:36:00|6800.3|6797.3|6800.8|6797.8|6800.8|6797.8|6800.3|6797.3|1
1617032180000|2021-03-29 15:36:20|6800.3|6797.3|6800.3|6797.3|6800.3|6797.3|6799.8|6796.8|3
1617032190000|2021-03-29 15:36:30|6799.8|6796.8|6800.3|6797.3|6800.3|6797.3|6799.8|6796.8|4
1617032200000|2021-03-29 15:36:40|6799.8|6796.8|6799.8|6796.8|6800.8|6797.8|6799.8|6796.8|2
1617032210000|2021-03-29 15:36:50|6799.3|6796.3|6798.8|6795.8|6799.8|6796.8|6798.8|6795.8|2
1617032220000|2021-03-29 15:37:00|6798.3|6795.3|6797.8|6794.8|6798.3|6795.3|6797.8|6794.8|2
1617032240000|2021-03-29 15:37:20|6798.3|6795.3|6798.8|6795.8|6798.8|6795.8|6797.8|6794.8|1
1617032250000|2021-03-29 15:37:30|6798.3|6795.3|6798.3|6795.3|6798.8|6795.8|6797.8|6794.8|1
1617032260000|2021-03-29 15:37:40|6797.8|6794.8|6797.8|6794.8|6798.3|6795.3|6797.8|6794.8|0
1617032270000|2021-03-29 15:37:50|6798.3|6795.3|6797.8|6794.8|6798.3|6795.3|6797.8|6794.8|0
1617032280000|2021-03-29 15:38:00|6797.3|6794.3|6797.8|6794.8|6797.8|6794.8|6797.3|6794.3|0
1617032290000|2021-03-29 15:38:10|6798.3|6795.3|6798.3|6795.3|6798.3|6795.3|6797.8|6794.8|1
1617032300000|2021-03-29 15:38:20|6797.8|6794.8|6797.8|6794.8|6798.3|6795.3|6797.8|6794.8|0
1617032320000|2021-03-29 15:38:40|6798.3|6795.3|6798.8|6795.8|6798.8|6795.8|6798.3|6795.3|1
1617032330000|2021-03-29 15:38:50|6798.3|6795.3|6799.8|6796.8|6799.8|6796.8|6798.3|6795.3|16
1617032340000|2021-03-29 15:39:00|6799.3|6796.3|6799.3|6796.3|6799.8|6796.8|6798.8|6795.8|2
1617032350000|2021-03-29 15:39:10|6799.8|6796.8|6799.8|6796.8|6799.8|6796.8|6799.3|6796.3|0
1617032360000|2021-03-29 15:39:20|||||||||1
1617032370000|2021-03-29 15:39:30|6799.3|6796.3|6799.3|6796.3|6799.3|6796.3|6799.3|6796.3|0
1617032380000|2021-03-29 15:39:40|6798.8|6795.8|6798.8|6795.8|6798.8|6795.8|6798.8|6795.8|0
1617032400000|2021-03-29 15:40:00|6799.3|6796.3|6798.8|6795.8|6799.8|6796.8|6798.8|6795.8|4
1617032420000|2021-03-29 15:40:20|6799.8|6796.8|6799.3|6796.3|6799.8|6796.8|6799.3|6796.3|1
1617032430000|2021-03-29 15:40:30|6798.8|6795.8|6799.8|6796.8|6799.8|6796.8|6798.8|6795.8|1
1617032450000|2021-03-29 15:40:50|6800.3|6797.3|6799.8|6796.8|6800.3|6797.3|6799.8|6796.8|1
1617032460000|2021-03-29 15:41:00|6800.3|6797.3|6799.8|6796.8|6800.3|6797.3|6799.8|6796.8|2
1617032470000|2021-03-29 15:41:10|||||||||1
1617032480000|2021-03-29 15:41:20|6800.3|6797.3|6799.8|6796.8|6800.3|6797.3|6799.8|6796.8|0
1617032490000|2021-03-29 15:41:30|6800.3|6797.3|6800.3|6797.3|6800.8|6797.8|6800.3|6797.3|0
1617032500000|2021-03-29 15:41:40|6800.8|6797.8|6801.3|6798.3|6801.3|6798.3|6800.3|6797.3|12
1617032510000|2021-03-29 15:41:50|6800.8|6797.8|6801.3|6798.3|6801.3|6798.3|6800.8|6797.8|8
1617032520000|2021-03-29 15:42:00|6801.8|6798.8|6801.8|6798.8|6801.8|6798.8|6801.3|6798.3|2
1617032540000|2021-03-29 15:42:20|6801.3|6798.3|6801.8|6798.8|6801.8|6798.8|6801.3|6798.3|4
1617032550000|2021-03-29 15:42:30|||||||||1
1617032570000|2021-03-29 15:42:50|6801.3|6798.3|6801.8|6798.8|6801.8|6798.8|6801.3|6798.3|0
1617032580000|2021-03-29 15:43:00|||||||||2
1617032600000|2021-03-29 15:43:20|||||||||1
1617032610000|2021-03-29 15:43:30|6802.8|6799.8|6802.8|6799.8|6802.8|6799.8|6802.8|6799.8|2
1617032620000|2021-03-29 15:43:40|||||||||1
1617032640000|2021-03-29 15:44:00|6803.8|6800.8|6803.8|6800.8|6803.8|6800.8|6803.8|6800.8|6
1617032650000|2021-03-29 15:44:10|6802.8|6799.8|6802.8|6799.8|6802.8|6799.8|6801.8|6798.8|7
1617032660000|2021-03-29 15:44:20|||||||||2
1617032680000|2021-03-29 15:44:40|||||||||1
1617032700000|2021-03-29 15:45:00|6801.8|6798.8|6801.3|6798.3|6801.8|6798.8|6801.3|6798.3|14
1617032710000|2021-03-29 15:45:10|6800.8|6797.8|6801.3|6798.3|6801.8|6798.8|6800.8|6797.8|0
1617032720000|2021-03-29 15:45:20|6801.8|6798.8|6801.8|6798.8|6801.8|6798.8|6800.8|6797.8|2
1617032730000|2021-03-29 15:45:30|6802.3|6799.3|6802.8|6799.8|6802.8|6799.8|6801.8|6798.8|0
1617032740000|2021-03-29 15:45:40|6801.8|6798.8|6802.8|6799.8|6802.8|6799.8|6801.8|6798.8|2
1617032750000|2021-03-29 15:45:50|||||||||1
1617032770000|2021-03-29 15:46:10|6802.3|6799.3|6802.8|6799.8|6802.8|6799.8|6802.3|6799.3|0
1617032780000|2021-03-29 15:46:20|6802.3|6799.3|6802.3|6799.3|6802.3|6799.3|6801.8|6798.8|2
1617032790000|2021-03-29 15:46:30|6802.8|6799.8|6802.3|6799.3|6802.8|6799.8|6802.3|6799.3|1
1617032800000|2021-03-29 15:46:40|6801.8|6798.8|6801.8|6798.8|6802.3|6799.3|6801.3|6798.3|0
1617032820000|2021-03-29 15:47:00|||||||||2
1617032830000|2021-03-29 15:47:10|6802.8|6799.8|6802.8|6799.8|6802.8|6799.8|6802.3|6799.3|3
1617032840000|2021-03-29 15:47:20|||||||||3
1617032860000|2021-03-29 15:47:40|||||||||5
1617032880000|2021-03-29 15:48:00|6803.8|6800.8|6803.8|6800.8|6803.8|6800.8|6803.3|6800.3|2
1617032900000|2021-03-29 15:48:20|6802.8|6799.8|6802.8|6799.8|6802.8|6799.8|6802.8|6799.8|4
1617032910000|2021-03-29 15:48:30|6803.8|6800.8|6804.8|6801.8|6804.8|6801.8|6803.8|6800.8|7
1617032920000|2021-03-29 15:48:40|6803.8|6800.8|6803.8|6800.8|6803.8|6800.8|6803.8|6800.8|4
1617032930000|2021-03-29 15:48:50|||||||||4
1617032940000|2021-03-29 15:49:00|||||||||1
1617032960000|2021-03-29 15:49:20|6802.8|6799.8|6802.8|6799.8|6802.8|6799.8|6802.8|6799.8|22
1617032970000|2021-03-29 15:49:30|||||||||1
1617032980000|2021-03-29 15:49:40|6802.3|6799.3|6802.3|6799.3|6802.3|6799.3|6802.3|6799.3|1
1617032990000|2021-03-29 15:49:50|6801.8|6798.8|6802.8|6799.8|6802.8|6799.8|6801.8|6798.8|0
1617033000000|2021-03-29 15:50:00|6802.3|6799.3|6801.8|6798.8|6802.3|6799.3|6801.8|6798.8|0
1617033010000|2021-03-29 15:50:10|6801.3|6798.3|6801.8|6798.8|6801.8|6798.8|6801.3|6798.3|1
1617033040000|2021-03-29 15:50:40|6802.3|6799.3|6802.8|6799.8|6802.8|6799.8|6802.3|6799.3|2
1617033050000|2021-03-29 15:50:50|6803.8|6800.8|6803.8|6800.8|6803.8|6800.8|6803.8|6800.8|1
1617033060000|2021-03-29 15:51:00|6804.8|6801.8|6804.8|6801.8|6804.8|6801.8|6804.8|6801.8|2
1617033070000|2021-03-29 15:51:10|6805.3|6802.3|6804.8|6801.8|6805.3|6802.3|6804.8|6801.8|0
1617033080000|2021-03-29 15:51:20|6805.3|6802.3|6804.8|6801.8|6805.3|6802.3|6804.8|6801.8|1
1617033110000|2021-03-29 15:51:50|||||||||1
1617033120000|2021-03-29 15:52:00|6805.3|6802.3|6805.8|6802.8|6805.8|6802.8|6805.3|6802.3|0
1617033140000|2021-03-29 15:52:20|6804.8|6801.8|6805.8|6802.8|6805.8|6802.8|6804.8|6801.8|9
1617033150000|2021-03-29 15:52:30|6805.3|6802.3|6805.8|6802.8|6805.8|6802.8|6805.3|6802.3|2
1617033180000|2021-03-29 15:53:00|6806.3|6803.3|6806.8|6803.8|6806.8|6803.8|6805.8|6802.8|1
1617033190000|2021-03-29 15:53:10|6805.8|6802.8|6806.8|6803.8|6806.8|6803.8|6805.8|6802.8|11
1617033200000|2021-03-29 15:53:20|||||||||4
1617033220000|2021-03-29 15:53:40|||||||||1
1617033230000|2021-03-29 15:53:50|6807.3|6804.3|6807.3|6804.3|6807.8|6804.8|6806.8|6803.8|6
1617033240000|2021-03-29 15:54:00|6807.8|6804.8|6807.8|6804.8|6808.3|6805.3|6807.8|6804.8|1
1617033250000|2021-03-29 15:54:10|6808.3|6805.3|6808.8|6805.8|6808.8|6805.8|6807.8|6804.8|1
1617033260000|2021-03-29 15:54:20|6808.3|6805.3|6807.8|6804.8|6808.3|6805.3|6807.8|6804.8|3
1617033270000|2021-03-29 15:54:30|6808.3|6805.3|6807.8|6804.8|6808.8|6805.8|6807.8|6804.8|0
1617033290000|2021-03-29 15:54:50|6808.3|6805.3|6807.8|6804.8|6808.3|6805.3|6807.8|6804.8|1
1617033310000|2021-03-29 15:55:10|||||||||1
1617033330000|2021-03-29 15:55:30|||||||||1
1617033340000|2021-03-29 15:55:40|6807.3|6804.3|6806.8|6803.8|6807.3|6804.3|6806.8|6803.8|0
1617033360000|2021-03-29 15:56:00|||||||||2
1617033400000|2021-03-29 15:56:40|||||||||1
1617033430000|2021-03-29 15:57:10|||||||||1
1617033440000|2021-03-29 15:57:20|6807.8|6804.8|6807.3|6804.3|6807.8|6804.8|6807.3|6804.3|3
1617033460000|2021-03-29 15:57:40|6806.8|6803.8|6806.8|6803.8|6806.8|6803.8|6806.8|6803.8|0
1617033470000|2021-03-29 15:57:50|6807.8|6804.8|6807.8|6804.8|6807.8|6804.8|6807.8|6804.8|5
1617033500000|2021-03-29 15:58:20|||||||||1
1617033540000|2021-03-29 15:59:00|6806.8|6803.8|6806.8|6803.8|6806.8|6803.8|6806.8|6803.8|4
1617033580000|2021-03-29 15:59:40|||||||||3
1617033590000|2021-03-29 15:59:50|6806.3|6803.3|6806.8|6803.8|6806.8|6803.8|6806.3|6803.3|0
1617033600000|2021-03-29 16:00:00|||||||||2
1617033610000|2021-03-29 16:00:10|||||||||1
1617033630000|2021-03-29 16:00:30|||||||||2
1617033650000|2021-03-29 16:00:50|||||||||1
1617033660000|2021-03-29 16:01:00|||||||||2
1617033680000|2021-03-29 16:01:20|||||||||1
1617033720000|2021-03-29 16:02:00|6807.8|6804.8|6807.8|6804.8|6807.8|6804.8|6807.8|6804.8|8
1617033750000|2021-03-29 16:02:30|||||||||2
1617033760000|2021-03-29 16:02:40|||||||||2
1617033770000|2021-03-29 16:02:50|||||||||2
1617033780000|2021-03-29 16:03:00|6808.8|6805.8|6808.8|6805.8|6808.8|6805.8|6808.3|6805.3|7
1617033790000|2021-03-29 16:03:10|6809.3|6806.3|6808.8|6805.8|6809.3|6806.3|6808.8|6805.8|5
1617033810000|2021-03-29 16:03:30|6809.3|6806.3|6809.3|6806.3|6809.8|6806.8|6809.3|6806.3|4
1617033820000|2021-03-29 16:03:40|6808.8|6805.8|6808.8|6805.8|6808.8|6805.8|6808.8|6805.8|5
1617033830000|2021-03-29 16:03:50|6809.3|6806.3|6808.8|6805.8|6809.8|6806.8|6808.8|6805.8|3
1617033840000|2021-03-29 16:04:00|||||||||2
1617033860000|2021-03-29 16:04:20|6807.8|6804.8|6807.8|6804.8|6807.8|6804.8|6806.8|6803.8|9
1617033880000|2021-03-29 16:04:40|6807.3|6804.3|6807.8|6804.8|6807.8|6804.8|6807.3|6804.3|0
1617033890000|2021-03-29 16:04:50|6807.3|6804.3|6807.3|6804.3|6807.3|6804.3|6807.3|6804.3|0
1617033900000|2021-03-29 16:05:00|6806.8|6803.8|6807.3|6804.3|6807.3|6804.3|6806.8|6803.8|1
1617033910000|2021-03-29 16:05:10|6806.8|6803.8|6807.8|6804.8|6807.8|6804.8|6806.8|6803.8|6
1617033920000|2021-03-29 16:05:20|6808.8|6805.8|6808.8|6805.8|6808.8|6805.8|6808.8|6805.8|2
1617033930000|2021-03-29 16:05:30|6808.3|6805.3|6808.8|6805.8|6808.8|6805.8|6808.3|6805.3|2
1617033940000|2021-03-29 16:05:40|6808.3|6805.3|6807.8|6804.8|6808.3|6805.3|6807.8|6804.8|2
1617033960000|2021-03-29 16:06:00|6807.3|6804.3|6807.8|6804.8|6807.8|6804.8|6807.3|6804.3|9
1617033970000|2021-03-29 16:06:10|6806.8|6803.8|6806.8|6803.8|6806.8|6803.8|6806.8|6803.8|15
1617033980000|2021-03-29 16:06:20|6805.8|6802.8|6804.8|6801.8|6805.8|6802.8|6804.8|6801.8|8
1617034000000|2021-03-29 16:06:40|6804.3|6801.3|6804.8|6801.8|6804.8|6801.8|6804.3|6801.3|1
1617034010000|2021-03-29 16:06:50|6805.8|6802.8|6806.8|6803.8|6806.8|6803.8|6805.8|6802.8|10
1617034020000|2021-03-29 16:07:00|||||||||4
1617034030000|2021-03-29 16:07:10|6807.3|6804.3|6807.8|6804.8|6807.8|6804.8|6807.3|6804.3|2
1617034040000|2021-03-29 16:07:20|6807.3|6804.3|6807.8|6804.8|6807.8|6804.8|6807.3|6804.3|1
1617034050000|2021-03-29 16:07:30|6807.3|6804.3|6806.8|6803.8|6807.3|6804.3|6806.8|6803.8|6
1617034080000|2021-03-29 16:08:00|6807.3|6804.3|6807.8|6804.8|6807.8|6804.8|6807.3|6804.3|5
1617034090000|2021-03-29 16:08:10|6806.8|6803.8|6806.8|6803.8|6806.8|6803.8|6806.8|6803.8|2
1617034110000|2021-03-29 16:08:30|||||||||1
1617034120000|2021-03-29 16:08:40|6805.3|6802.3|6804.8|6801.8|6805.8|6802.8|6804.8|6801.8|46
1617034130000|2021-03-29 16:08:50|6804.3|6801.3|6804.3|6801.3|6804.8|6801.8|6804.3|6801.3|0
1617034140000|2021-03-29 16:09:00|6803.8|6800.8|6801.8|6798.8|6803.8|6800.8|6801.8|6798.8|9
1617034150000|2021-03-29 16:09:10|6801.3|6798.3|6801.3|6798.3|6801.8|6798.8|6800.8|6797.8|2
1617034160000|2021-03-29 16:09:20|6801.8|6798.8|6801.3|6798.3|6801.8|6798.8|6800.8|6797.8|1
1617034170000|2021-03-29 16:09:30|6801.8|6798.8|6801.8|6798.8|6801.8|6798.8|6801.3|6798.3|0
1617034180000|2021-03-29 16:09:40|6801.3|6798.3|6801.8|6798.8|6801.8|6798.8|6801.3|6798.3|1
1617034190000|2021-03-29 16:09:50|6802.8|6799.8|6802.8|6799.8|6802.8|6799.8|6802.8|6799.8|2
1617034200000|2021-03-29 16:10:00|6803.8|6800.8|6803.8|6800.8|6803.8|6800.8|6803.8|6800.8|4
1617034220000|2021-03-29 16:10:20|6802.8|6799.8|6802.8|6799.8|6803.3|6800.3|6802.3|6799.3|2
1617034250000|2021-03-29 16:10:50|||||||||1
1617034260000|2021-03-29 16:11:00|||||||||1
1617034270000|2021-03-29 16:11:10|6802.3|6799.3|6802.8|6799.8|6802.8|6799.8|6801.8|6798.8|1
1617034280000|2021-03-29 16:11:20|6802.3|6799.3|6801.8|6798.8|6802.8|6799.8|6801.8|6798.8|0
1617034290000|2021-03-29 16:11:30|6802.3|6799.3|6801.8|6798.8|6802.3|6799.3|6801.8|6798.8|1
1617034300000|2021-03-29 16:11:40|6802.3|6799.3|6800.8|6797.8|6802.3|6799.3|6800.3|6797.3|15
1617034310000|2021-03-29 16:11:50|6799.8|6796.8|6799.8|6796.8|6799.8|6796.8|6799.3|6796.3|5
1617034320000|2021-03-29 16:12:00|6799.3|6796.3|6799.8|6796.8|6799.8|6796.8|6799.3|6796.3|1
1617034330000|2021-03-29 16:12:10|6800.3|6797.3|6799.8|6796.8|6800.3|6797.3|6799.8|6796.8|1
1617034340000|2021-03-29 16:12:20|6799.3|6796.3|6798.8|6795.8|6799.3|6796.3|6798.8|6795.8|0
1617034350000|2021-03-29 16:12:30|6799.3|6796.3|6799.8|6796.8|6799.8|6796.8|6799.3|6796.3|0
1617034360000|2021-03-29 16:12:40|6799.3|6796.3|6799.8|6796.8|6799.8|6796.8|6799.3|6796.3|1
1617034390000|2021-03-29 16:13:10|6800.8|6797.8|6800.3|6797.3|6800.8|6797.8|6800.3|6797.3|5
1617034400000|2021-03-29 16:13:20|6800.8|6797.8|6800.8|6797.8|6800.8|6797.8|6800.8|6797.8|1
1617034420000|2021-03-29 16:13:40|6801.8|6798.8|6801.8|6798.8|6801.8|6798.8|6801.8|6798.8|4
1617034430000|2021-03-29 16:13:50|6802.3|6799.3|6801.8|6798.8|6802.3|6799.3|6801.8|6798.8|1
1617034440000|2021-03-29 16:14:00|6802.3|6799.3|6801.8|6798.8|6802.3|6799.3|6801.8|6798.8|1
1617034450000|2021-03-29 16:14:10|6801.3|6798.3|6801.3|6798.3|6801.3|6798.3|6800.8|6797.8|1
1617034460000|2021-03-29 16:14:20|6800.8|6797.8|6801.8|6798.8|6801.8|6798.8|6800.8|6797.8|0
1617034470000|2021-03-29 16:14:30|||||||||1
1617034490000|2021-03-29 16:14:50|||||||||1
1617034500000|2021-03-29 16:15:00|6801.3|6798.3|6801.3|6798.3|6801.8|6798.8|6800.8|6797.8|3
1617034510000|2021-03-29 16:15:10|6801.8|6798.8|6801.3|6798.3|6801.8|6798.8|6800.8|6797.8|0
1617034520000|2021-03-29 16:15:20|6800.8|6797.8|6800.8|6797.8|6800.8|6797.8|6800.3|6797.3|0
1617034540000|2021-03-29 16:15:40|||||||||1
1617034560000|2021-03-29 16:16:00|||||||||1
1617034570000|2021-03-29 16:16:10|||||||||1
1617034580000|2021-03-29 16:16:20|6801.3|6798.3|6801.8|6798.8|6801.8|6798.8|6801.3|6798.3|3
1617034610000|2021-03-29 16:16:50|||||||||1
1617034650000|2021-03-29 16:17:30|||||||||1
1617034660000|2021-03-29 16:17:40|6801.3|6798.3|6801.8|6798.8|6801.8|6798.8|6801.3|6798.3|2
1617034670000|2021-03-29 16:17:50|6802.8|6799.8|6802.8|6799.8|6802.8|6799.8|6802.8|6799.8|3
1617034680000|2021-03-29 16:18:00|6803.3|6800.3|6802.8|6799.8|6803.3|6800.3|6802.8|6799.8|6
1617034690000|2021-03-29 16:18:10|6803.3|6800.3|6802.8|6799.8|6803.3|6800.3|6802.8|6799.8|0
1617034700000|2021-03-29 16:18:20|6803.3|6800.3|6802.8|6799.8|6803.3|6800.3|6802.8|6799.8|0
1617034720000|2021-03-29 16:18:40|||||||||1
1617034730000|2021-03-29 16:18:50|6801.8|6798.8|6801.8|6798.8|6801.8|6798.8|6801.8|6798.8|3
1617034740000|2021-03-29 16:19:00|6801.3|6798.3|6800.8|6797.8|6801.3|6798.3|6800.8|6797.8|1
1617034750000|2021-03-29 16:19:10|6800.3|6797.3|6799.8|6796.8|6800.3|6797.3|6799.8|6796.8|2
1617034770000|2021-03-29 16:19:30|6800.8|6797.8|6800.3|6797.3|6800.8|6797.8|6799.8|6796.8|2
1617034780000|2021-03-29 16:19:40|6800.8|6797.8|6800.8|6797.8|6800.8|6797.8|6800.8|6797.8|0
1617034790000|2021-03-29 16:19:50|||||||||2
1617034800000|2021-03-29 16:20:00|6801.8|6798.8|6801.8|6798.8|6801.8|6798.8|6801.3|6798.3|4
1617034820000|2021-03-29 16:20:20|6801.3|6798.3|6801.8|6798.8|6801.8|6798.8|6801.3|6798.3|3
1617034830000|2021-03-29 16:20:30|6802.8|6799.8|6802.8|6799.8|6802.8|6799.8|6802.8|6799.8|4
1617034840000|2021-03-29 16:20:40|6801.8|6798.8|6801.8|6798.8|6801.8|6798.8|6801.8|6798.8|3
1617034850000|2021-03-29 16:20:50|6802.3|6799.3|6801.8|6798.8|6802.3|6799.3|6801.8|6798.8|0
1617034860000|2021-03-29 16:21:00|6801.3|6798.3|6800.8|6797.8|6801.8|6798.8|6800.8|6797.8|3
1617034870000|2021-03-29 16:21:10|6800.3|6797.3|6800.8|6797.8|6800.8|6797.8|6800.3|6797.3|0
1617034900000|2021-03-29 16:21:40|||||||||1
1617034920000|2021-03-29 16:22:00|||||||||1
1617034930000|2021-03-29 16:22:10|||||||||1
1617034970000|2021-03-29 16:22:50|||||||||1
1617034980000|2021-03-29 16:23:00|6801.8|6798.8|6801.8|6798.8|6801.8|6798.8|6801.8|6798.8|4
1617035000000|2021-03-29 16:23:20|6802.3|6799.3|6802.8|6799.8|6802.8|6799.8|6801.8|6798.8|2
1617035020000|2021-03-29 16:23:40|6802.3|6799.3|6802.8|6799.8|6802.8|6799.8|6802.3|6799.3|0
1617035040000|2021-03-29 16:24:00|6802.3|6799.3|6802.8|6799.8|6802.8|6799.8|6802.3|6799.3|3
1617035050000|2021-03-29 16:24:10|6802.3|6799.3|6801.3|6798.3|6802.3|6799.3|6801.3|6798.3|2
1617035060000|2021-03-29 16:24:20|6801.8|6798.8|6801.8|6798.8|6801.8|6798.8|6801.8|6798.8|0
1617035070000|2021-03-29 16:24:30|||||||||1
1617035100000|2021-03-29 16:25:00|6801.3|6798.3|6801.3|6798.3|6801.8|6798.8|6801.3|6798.3|0
1617035110000|2021-03-29 16:25:10|6801.8|6798.8|6801.8|6798.8|6801.8|6798.8|6801.8|6798.8|1
1617035130000|2021-03-29 16:25:30|6802.8|6799.8|6802.3|6799.3|6802.8|6799.8|6802.3|6799.3|2
1617035140000|2021-03-29 16:25:40|6802.8|6799.8|6802.8|6799.8|6802.8|6799.8|6802.8|6799.8|0
1617035150000|2021-03-29 16:25:50|6803.3|6800.3|6803.8|6800.8|6803.8|6800.8|6803.3|6800.3|1
1617035160000|2021-03-29 16:26:00|||||||||1
1617035170000|2021-03-29 16:26:10|6804.3|6801.3|6803.8|6800.8|6804.3|6801.3|6803.8|6800.8|0
1617035180000|2021-03-29 16:26:20|6804.3|6801.3|6804.8|6801.8|6804.8|6801.8|6804.3|6801.3|1
1617035190000|2021-03-29 16:26:30|6804.3|6801.3|6804.8|6801.8|6804.8|6801.8|6804.3|6801.3|0
1617035200000|2021-03-29 16:26:40|6804.3|6801.3|6803.8|6800.8|6804.3|6801.3|6803.8|6800.8|0
1617035220000|2021-03-29 16:27:00|6803.3|6800.3|6803.8|6800.8|6803.8|6800.8|6802.8|6799.8|2
1617035230000|2021-03-29 16:27:10|6804.3|6801.3|6803.8|6800.8|6804.3|6801.3|6803.8|6800.8|1
1617035240000|2021-03-29 16:27:20|6804.3|6801.3|6803.8|6800.8|6804.3|6801.3|6803.8|6800.8|0
1617035250000|2021-03-29 16:27:30|6804.3|6801.3|6804.8|6801.8|6804.8|6801.8|6803.8|6800.8|2
1617035280000|2021-03-29 16:28:00|6805.3|6802.3|6804.8|6801.8|6805.3|6802.3|6804.8|6801.8|1
1617035290000|2021-03-29 16:28:10|6805.3|6802.3|6805.8|6802.8|6805.8|6802.8|6805.3|6802.3|2
1617035300000|2021-03-29 16:28:20|6806.8|6803.8|6806.8|6803.8|6806.8|6803.8|6806.8|6803.8|3
1617035310000|2021-03-29 16:28:30|6806.3|6803.3|6807.8|6804.8|6807.8|6804.8|6806.3|6803.3|8
1617035320000|2021-03-29 16:28:40|6808.8|6805.8|6808.8|6805.8|6808.8|6805.8|6808.3|6805.3|3
1617035330000|2021-03-29 16:28:50|6809.8|6806.8|6809.8|6806.8|6810.3|6807.3|6809.3|6806.3|7
1617035340000|2021-03-29 16:29:00|6810.3|6807.3|6809.8|6806.8|6810.8|6807.8|6809.8|6806.8|5
1617035350000|2021-03-29 16:29:10|6809.3|6806.3|6808.8|6805.8|6809.8|6806.8|6808.8|6805.8|0
1617035360000|2021-03-29 16:29:20|||||||||1
1617035370000|2021-03-29 16:29:30|6809.3|6806.3|6808.8|6805.8|6809.3|6806.3|6808.8|6805.8|0
1617035390000|2021-03-29 16:29:50|6809.3|6806.3|6809.3|6806.3|6809.3|6806.3|6809.3|6806.3|2
1617035400000|2021-03-29 16:30:00|6808.8|6805.8|6808.3|6805.3|6809.3|6806.3|6808.3|6805.3|2
1617035410000|2021-03-29 16:30:10|6807.8|6804.8|6807.8|6804.8|6807.8|6804.8|6807.8|6804.8|0
1617035440000|2021-03-29 16:30:40|||||||||1
1617035460000|2021-03-29 16:31:00|||||||||1
1617035470000|2021-03-29 16:31:10|6808.3|6805.3|6807.8|6804.8|6808.3|6805.3|6807.8|6804.8|1
1617035480000|2021-03-29 16:31:20|6807.3|6804.3|6807.3|6804.3|6807.3|6804.3|6807.3|6804.3|1
1617035490000|2021-03-29 16:31:30|6806.8|6803.8|6807.3|6804.3|6807.8|6804.8|6806.8|6803.8|0
1617035500000|2021-03-29 16:31:40|6807.8|6804.8|6807.8|6804.8|6807.8|6804.8|6807.3|6804.3|1
1617035510000|2021-03-29 16:31:50|6807.3|6804.3|6807.8|6804.8|6807.8|6804.8|6807.3|6804.3|0
1617035520000|2021-03-29 16:32:00|6808.3|6805.3|6808.8|6805.8|6808.8|6805.8|6808.3|6805.3|0
1617035530000|2021-03-29 16:32:10|6809.3|6806.3|6809.3|6806.3|6809.3|6806.3|6809.3|6806.3|1
1617035540000|2021-03-29 16:32:20|6809.8|6806.8|6809.8|6806.8|6809.8|6806.8|6809.3|6806.3|1
1617035550000|2021-03-29 16:32:30|6810.3|6807.3|6810.3|6807.3|6810.8|6807.8|6810.3|6807.3|1
1617035560000|2021-03-29 16:32:40|6810.8|6807.8|6811.8|6808.8|6812.3|6809.3|6810.8|6807.8|5
1617035570000|2021-03-29 16:32:50|6812.3|6809.3|6812.8|6809.8|6812.8|6809.8|6812.3|6809.3|2
1617035580000|2021-03-29 16:33:00|6813.3|6810.3|6813.8|6810.8|6813.8|6810.8|6812.8|6809.8|1
1617035610000|2021-03-29 16:33:30|6812.8|6809.8|6812.8|6809.8|6812.8|6809.8|6812.8|6809.8|5
1617035640000|2021-03-29 16:34:00|6812.3|6809.3|6812.8|6809.8|6812.8|6809.8|6811.8|6808.8|1
1617035650000|2021-03-29 16:34:10|6813.3|6810.3|6812.8|6809.8|6813.3|6810.3|6812.8|6809.8|3
1617035660000|2021-03-29 16:34:20|6813.3|6810.3|6812.8|6809.8|6813.3|6810.3|6812.8|6809.8|0
1617035670000|2021-03-29 16:34:30|6813.3|6810.3|6812.8|6809.8|6813.3|6810.3|6812.8|6809.8|0
1617035680000|2021-03-29 16:34:40|6813.3|6810.3|6813.3|6810.3|6813.3|6810.3|6812.8|6809.8|1
1617035700000|2021-03-29 16:35:00|6813.8|6810.8|6813.8|6810.8|6813.8|6810.8|6813.8|6810.8|0
1617035720000|2021-03-29 16:35:20|6813.3|6810.3|6813.8|6810.8|6813.8|6810.8|6813.3|6810.3|2
1617035740000|2021-03-29 16:35:40|6813.3|6810.3|6813.3|6810.3|6813.8|6810.8|6813.3|6810.3|0
1617035750000|2021-03-29 16:35:50|6813.8|6810.8|6813.8|6810.8|6813.8|6810.8|6812.8|6809.8|1
1617035760000|2021-03-29 16:36:00|6814.3|6811.3|6814.3|6811.3|6814.3|6811.3|6813.8|6810.8|4
1617035770000|2021-03-29 16:36:10|6813.8|6810.8|6814.8|6811.8|6814.8|6811.8|6813.8|6810.8|1
1617035780000|2021-03-29 16:36:20|6814.3|6811.3|6814.8|6811.8|6814.8|6811.8|6813.8|6810.8|0
1617035790000|2021-03-29 16:36:30|6815.3|6812.3|6815.3|6812.3|6815.3|6812.3|6815.3|6812.3|2
1617035800000|2021-03-29 16:36:40|6815.8|6812.8|6815.8|6812.8|6815.8|6812.8|6815.8|6812.8|0
1617035820000|2021-03-29 16:37:00|6816.8|6813.8|6816.3|6813.3|6816.8|6813.8|6815.8|6812.8|4
1617035830000|2021-03-29 16:37:10|6816.8|6813.8|6816.8|6813.8|6816.8|6813.8|6816.8|6813.8|0
1617035840000|2021-03-29 16:37:20|6816.3|6813.3|6816.3|6813.3|6816.8|6813.8|6816.3|6813.3|2
1617035850000|2021-03-29 16:37:30|6815.8|6812.8|6815.8|6812.8|6816.3|6813.3|6815.8|6812.8|0
1617035860000|2021-03-29 16:37:40|6816.3|6813.3|6816.3|6813.3|6816.3|6813.3|6815.8|6812.8|1
1617035870000|2021-03-29 16:37:50|6815.8|6812.8|6816.8|6813.8|6816.8|6813.8|6815.8|6812.8|0
1617035880000|2021-03-29 16:38:00|6816.3|6813.3|6815.8|6812.8|6816.3|6813.3|6815.8|6812.8|1
1617035890000|2021-03-29 16:38:10|6816.8|6813.8|6816.8|6813.8|6816.8|6813.8|6816.8|6813.8|2
1617035900000|2021-03-29 16:38:20|6817.3|6814.3|6817.3|6814.3|6817.8|6814.8|6816.8|6813.8|2
1617035910000|2021-03-29 16:38:30|6817.8|6814.8|6817.3|6814.3|6817.8|6814.8|6816.8|6813.8|0
1617035920000|2021-03-29 16:38:40|6817.8|6814.8|6817.3|6814.3|6817.8|6814.8|6817.3|6814.3|0
1617035930000|2021-03-29 16:38:50|6817.8|6814.8|6817.8|6814.8|6817.8|6814.8|6817.3|6814.3|1
1617035940000|2021-03-29 16:39:00|6817.3|6814.3|6816.8|6813.8|6817.3|6814.3|6816.8|6813.8|2
1617035950000|2021-03-29 16:39:10|6817.3|6814.3|6817.8|6814.8|6817.8|6814.8|6817.3|6814.3|0
1617035970000|2021-03-29 16:39:30|||||||||1
1617035980000|2021-03-29 16:39:40|6817.3|6814.3|6816.8|6813.8|6817.3|6814.3|6816.8|6813.8|1
1617035990000|2021-03-29 16:39:50|6817.3|6814.3|6816.8|6813.8|6817.3|6814.3|6816.8|6813.8|0
1617036000000|2021-03-29 16:40:00|6816.3|6813.3|6815.8|6812.8|6816.3|6813.3|6815.8|6812.8|4
1617036010000|2021-03-29 16:40:10|6815.3|6812.3|6815.3|6812.3|6815.3|6812.3|6814.8|6811.8|0
1617036020000|2021-03-29 16:40:20|6814.8|6811.8|6815.3|6812.3|6815.3|6812.3|6814.8|6811.8|0
1617036030000|2021-03-29 16:40:30|6815.8|6812.8|6815.8|6812.8|6815.8|6812.8|6815.8|6812.8|0
1617036040000|2021-03-29 16:40:40|6816.3|6813.3|6815.8|6812.8|6816.3|6813.3|6815.8|6812.8|1
1617036050000|2021-03-29 16:40:50|||||||||2
1617036060000|2021-03-29 16:41:00|6816.8|6813.8|6816.8|6813.8|6816.8|6813.8|6816.8|6813.8|1
1617036070000|2021-03-29 16:41:10|||||||||1
1617036080000|2021-03-29 16:41:20|6817.8|6814.8|6817.8|6814.8|6817.8|6814.8|6817.8|6814.8|1
1617036090000|2021-03-29 16:41:30|||||||||1
1617036100000|2021-03-29 16:41:40|6818.3|6815.3|6818.8|6815.8|6818.8|6815.8|6818.3|6815.3|0
1617036110000|2021-03-29 16:41:50|6819.8|6816.8|6819.8|6816.8|6819.8|6816.8|6819.8|6816.8|1
1617036120000|2021-03-29 16:42:00|||||||||1
1617036130000|2021-03-29 16:42:10|6820.8|6817.8|6820.8|6817.8|6820.8|6817.8|6820.8|6817.8|3
1617036150000|2021-03-29 16:42:30|||||||||1
1617036170000|2021-03-29 16:42:50|6820.3|6817.3|6819.8|6816.8|6820.3|6817.3|6819.8|6816.8|0
1617036180000|2021-03-29 16:43:00|6820.3|6817.3|6820.8|6817.8|6820.8|6817.8|6820.3|6817.3|1
1617036220000|2021-03-29 16:43:40|6821.3|6818.3|6821.8|6818.8|6821.8|6818.8|6821.3|6818.3|2
1617036230000|2021-03-29 16:43:50|6821.3|6818.3|6821.3|6818.3|6821.8|6818.8|6820.8|6817.8|0
1617036240000|2021-03-29 16:44:00|6821.8|6818.8|6820.8|6817.8|6821.8|6818.8|6820.8|6817.8|0
1617036250000|2021-03-29 16:44:10|6821.3|6818.3|6820.8|6817.8|6821.3|6818.3|6820.8|6817.8|0
1617036260000|2021-03-29 16:44:20|||||||||1
1617036270000|2021-03-29 16:44:30|6821.3|6818.3|6821.3|6818.3|6821.3|6818.3|6820.8|6817.8|1
1617036280000|2021-03-29 16:44:40|6820.8|6817.8|6821.3|6818.3|6821.3|6818.3|6820.8|6817.8|0
1617036290000|2021-03-29 16:44:50|6820.8|6817.8|6821.3|6818.3|6821.3|6818.3|6820.8|6817.8|1
1617036300000|2021-03-29 16:45:00|6821.8|6818.8|6820.8|6817.8|6821.8|6818.8|6820.8|6817.8|2
1617036320000|2021-03-29 16:45:20|6820.3|6817.3|6820.8|6817.8|6820.8|6817.8|6819.8|6816.8|5
1617036350000|2021-03-29 16:45:50|6820.3|6817.3|6819.8|6816.8|6820.3|6817.3|6819.8|6816.8|1
1617036360000|2021-03-29 16:46:00|6820.3|6817.3|6820.8|6817.8|6820.8|6817.8|6820.3|6817.3|1
1617036370000|2021-03-29 16:46:10|6820.3|6817.3|6820.8|6817.8|6820.8|6817.8|6820.3|6817.3|0
1617036380000|2021-03-29 16:46:20|6820.3|6817.3|6819.8|6816.8|6820.3|6817.3|6819.8|6816.8|0
1617036390000|2021-03-29 16:46:30|6820.3|6817.3|6819.8|6816.8|6820.3|6817.3|6819.8|6816.8|0
1617036400000|2021-03-29 16:46:40|6820.3|6817.3|6819.8|6816.8|6820.3|6817.3|6819.8|6816.8|1
1617036420000|2021-03-29 16:47:00|6819.3|6816.3|6818.8|6815.8|6819.3|6816.3|6818.8|6815.8|1
1617036430000|2021-03-29 16:47:10|6819.8|6816.8|6819.8|6816.8|6819.8|6816.8|6819.8|6816.8|1
1617036470000|2021-03-29 16:47:50|||||||||1
1617036500000|2021-03-29 16:48:20|||||||||1
1617036530000|2021-03-29 16:48:50|6820.3|6817.3|6820.3|6817.3|6820.8|6817.8|6820.3|6817.3|0
1617036540000|2021-03-29 16:49:00|6820.8|6817.8|6820.8|6817.8|6820.8|6817.8|6820.3|6817.3|2
1617036570000|2021-03-29 16:49:30|||||||||1
1617036610000|2021-03-29 16:50:10|6821.8|6818.8|6821.8|6818.8|6821.8|6818.8|6821.8|6818.8|4
1617036640000|2021-03-29 16:50:40|||||||||1
1617036660000|2021-03-29 16:51:00|6820.8|6817.8|6820.8|6817.8|6820.8|6817.8|6820.8|6817.8|8
1617036670000|2021-03-29 16:51:10|6819.8|6816.8|6819.8|6816.8|6820.8|6817.8|6819.8|6816.8|3
1617036680000|2021-03-29 16:51:20|6820.3|6817.3|6819.8|6816.8|6820.3|6817.3|6819.8|6816.8|1
1617036690000|2021-03-29 16:51:30|6820.3|6817.3|6820.3|6817.3|6820.8|6817.8|6819.8|6816.8|0
1617036700000|2021-03-29 16:51:40|6819.8|6816.8|6820.3|6817.3|6820.8|6817.8|6819.8|6816.8|0
1617036710000|2021-03-29 16:51:50|6819.8|6816.8|6820.3|6817.3|6820.8|6817.8|6819.8|6816.8|0
1617036720000|2021-03-29 16:52:00|6820.8|6817.8|6821.3|6818.3|6821.8|6818.8|6820.3|6817.3|4
1617036730000|2021-03-29 16:52:10|6821.8|6818.8|6821.8|6818.8|6821.8|6818.8|6821.3|6818.3|0
1617036750000|2021-03-29 16:52:30|6822.8|6819.8|6823.8|6820.8|6823.8|6820.8|6822.8|6819.8|7
1617036760000|2021-03-29 16:52:40|6822.8|6819.8|6822.8|6819.8|6822.8|6819.8|6822.8|6819.8|4
1617036770000|2021-03-29 16:52:50|||||||||1
1617036780000|2021-03-29 16:53:00|6822.3|6819.3|6821.8|6818.8|6822.3|6819.3|6821.8|6818.8|1
1617036790000|2021-03-29 16:53:10|6822.3|6819.3|6821.8|6818.8|6822.3|6819.3|6821.8|6818.8|1
1617036800000|2021-03-29 16:53:20|6822.3|6819.3|6822.3|6819.3|6822.8|6819.8|6822.3|6819.3|0
1617036810000|2021-03-29 16:53:30|6821.8|6818.8|6822.8|6819.8|6822.8|6819.8|6821.8|6818.8|0
1617036820000|2021-03-29 16:53:40|6823.3|6820.3|6823.8|6820.8|6823.8|6820.8|6823.3|6820.3|1
1617036840000|2021-03-29 16:54:00|6823.3|6820.3|6823.3|6820.3|6823.8|6820.8|6822.8|6819.8|3
1617036850000|2021-03-29 16:54:10|6823.8|6820.8|6823.8|6820.8|6823.8|6820.8|6823.8|6820.8|0
1617036860000|2021-03-29 16:54:20|6824.3|6821.3|6823.8|6820.8|6824.3|6821.3|6823.8|6820.8|1
1617036870000|2021-03-29 16:54:30|6823.3|6820.3|6823.8|6820.8|6823.8|6820.8|6823.3|6820.3|0
1617036900000|2021-03-29 16:55:00|6824.3|6821.3|6824.3|6821.3|6824.8|6821.8|6823.8|6820.8|5
1617036910000|2021-03-29 16:55:10|6823.8|6820.8|6823.3|6820.3|6824.3|6821.3|6823.3|6820.3|1
1617036920000|2021-03-29 16:55:20|6822.8|6819.8|6822.8|6819.8|6822.8|6819.8|6822.8|6819.8|0
1617036930000|2021-03-29 16:55:30|||||||||1
1617036940000|2021-03-29 16:55:40|6823.8|6820.8|6824.8|6821.8|6824.8|6821.8|6823.8|6820.8|9
1617036950000|2021-03-29 16:55:50|6824.3|6821.3|6824.3|6821.3|6824.3|6821.3|6823.8|6820.8|8
1617036960000|2021-03-29 16:56:00|6823.8|6820.8|6824.3|6821.3|6824.8|6821.8|6823.8|6820.8|0
1617036970000|2021-03-29 16:56:10|6824.8|6821.8|6824.3|6821.3|6824.8|6821.8|6823.8|6820.8|4
1617036980000|2021-03-29 16:56:20|6824.8|6821.8|6824.3|6821.3|6824.8|6821.8|6823.8|6820.8|0
1617036990000|2021-03-29 16:56:30|6824.8|6821.8|6823.8|6820.8|6824.8|6821.8|6823.8|6820.8|0
1617037000000|2021-03-29 16:56:40|6823.3|6820.3|6822.8|6819.8|6823.3|6820.3|6822.8|6819.8|1
1617037020000|2021-03-29 16:57:00|6822.3|6819.3|6822.8|6819.8|6822.8|6819.8|6822.3|6819.3|0
1617037030000|2021-03-29 16:57:10|6822.3|6819.3|6822.3|6819.3|6822.8|6819.8|6821.8|6818.8|2
1617037040000|2021-03-29 16:57:20|6821.8|6818.8|6822.3|6819.3|6822.8|6819.8|6821.8|6818.8|3
1617037050000|2021-03-29 16:57:30|6822.8|6819.8|6822.3|6819.3|6822.8|6819.8|6821.8|6818.8|0
1617037060000|2021-03-29 16:57:40|6822.8|6819.8|6822.8|6819.8|6822.8|6819.8|6822.3|6819.3|0
1617037070000|2021-03-29 16:57:50|||||||||1
1617037090000|2021-03-29 16:58:10|6822.3|6819.3|6821.8|6818.8|6822.8|6819.8|6821.8|6818.8|3
1617037100000|2021-03-29 16:58:20|6822.3|6819.3|6821.8|6818.8|6822.3|6819.3|6821.8|6818.8|2
1617037110000|2021-03-29 16:58:30|||||||||1
1617037130000|2021-03-29 16:58:50|||||||||1
1617037150000|2021-03-29 16:59:10|||||||||1
1617037180000|2021-03-29 16:59:40|6822.3|6819.3|6822.3|6819.3|6822.8|6819.8|6822.3|6819.3|4
1617037190000|2021-03-29 16:59:50|6822.8|6819.8|6822.3|6819.3|6822.8|6819.8|6821.8|6818.8|0
1617037200000|2021-03-29 17:00:00|6822.8|6819.8|6822.8|6819.8|6822.8|6819.8|6822.8|6819.8|0
1617037220000|2021-03-29 17:00:20|6823.8|6820.8|6823.3|6820.3|6823.8|6820.8|6823.3|6820.3|7
1617037230000|2021-03-29 17:00:30|6822.8|6819.8|6823.3|6820.3|6823.8|6820.8|6822.8|6819.8|3
1617037240000|2021-03-29 17:00:40|6823.8|6820.8|6822.8|6819.8|6823.8|6820.8|6822.8|6819.8|0
1617037250000|2021-03-29 17:00:50|6823.3|6820.3|6823.8|6820.8|6823.8|6820.8|6823.3|6820.3|1
1617037260000|2021-03-29 17:01:00|6823.3|6820.3|6822.8|6819.8|6823.3|6820.3|6822.8|6819.8|0
1617037270000|2021-03-29 17:01:10|6823.3|6820.3|6822.8|6819.8|6823.3|6820.3|6822.8|6819.8|0
1617037290000|2021-03-29 17:01:30|6822.3|6819.3|6822.8|6819.8|6822.8|6819.8|6822.3|6819.3|1
1617037320000|2021-03-29 17:02:00|6823.3|6820.3|6823.8|6820.8|6823.8|6820.8|6823.3|6820.3|2
1617037330000|2021-03-29 17:02:10|6823.3|6820.3|6823.8|6820.8|6823.8|6820.8|6823.3|6820.3|0
1617037360000|2021-03-29 17:02:40|||||||||3
1617037370000|2021-03-29 17:02:50|6824.8|6821.8|6825.8|6822.8|6825.8|6822.8|6824.8|6821.8|6
1617037380000|2021-03-29 17:03:00|6826.3|6823.3|6826.8|6823.8|6826.8|6823.8|6825.8|6822.8|3
1617037390000|2021-03-29 17:03:10|6827.8|6824.8|6828.8|6825.8|6828.8|6825.8|6827.8|6824.8|6
1617037400000|2021-03-29 17:03:20|||||||||4
1617037410000|2021-03-29 17:03:30|6829.8|6826.8|6829.8|6826.8|6829.8|6826.8|6829.8|6826.8|8
1617037420000|2021-03-29 17:03:40|6830.3|6827.3|6829.8|6826.8|6830.3|6827.3|6829.8|6826.8|2
1617037430000|2021-03-29 17:03:50|6830.3|6827.3|6829.8|6826.8|6830.3|6827.3|6829.8|6826.8|1
1617037440000|2021-03-29 17:04:00|6830.3|6827.3|6830.3|6827.3|6830.8|6827.8|6829.8|6826.8|3
1617037450000|2021-03-29 17:04:10|6829.8|6826.8|6828.8|6825.8|6829.8|6826.8|6828.8|6825.8|3
1617037460000|2021-03-29 17:04:20|6828.3|6825.3|6828.3|6825.3|6828.3|6825.3|6828.3|6825.3|0
1617037470000|2021-03-29 17:04:30|6828.8|6825.8|6828.8|6825.8|6828.8|6825.8|6828.8|6825.8|1
1617037500000|2021-03-29 17:05:00|||||||||2
1617037510000|2021-03-29 17:05:10|6829.3|6826.3|6829.8|6826.8|6829.8|6826.8|6829.3|6826.3|2
1617037530000|2021-03-29 17:05:30|6830.3|6827.3|6830.8|6827.8|6830.8|6827.8|6830.3|6827.3|0
1617037540000|2021-03-29 17:05:40|||||||||3
1617037550000|2021-03-29 17:05:50|6830.3|6827.3|6829.8|6826.8|6830.3|6827.3|6829.8|6826.8|3
1617037560000|2021-03-29 17:06:00|6830.3|6827.3|6830.3|6827.3|6830.8|6827.8|6829.8|6826.8|2
1617037570000|2021-03-29 17:06:10|6829.8|6826.8|6830.8|6827.8|6830.8|6827.8|6829.8|6826.8|1
1617037590000|2021-03-29 17:06:30|6830.3|6827.3|6829.8|6826.8|6830.3|6827.3|6829.8|6826.8|2
1617037600000|2021-03-29 17:06:40|6830.3|6827.3|6830.3|6827.3|6830.8|6827.8|6830.3|6827.3|0
1617037610000|2021-03-29 17:06:50|6829.8|6826.8|6829.8|6826.8|6829.8|6826.8|6829.8|6826.8|4
1617037620000|2021-03-29 17:07:00|6830.3|6827.3|6829.8|6826.8|6830.3|6827.3|6829.8|6826.8|1
1617037640000|2021-03-29 17:07:20|||||||||1
1617037650000|2021-03-29 17:07:30|6829.3|6826.3|6829.3|6826.3|6829.3|6826.3|6829.3|6826.3|0
1617037660000|2021-03-29 17:07:40|6829.8|6826.8|6828.8|6825.8|6829.8|6826.8|6828.8|6825.8|0
1617037680000|2021-03-29 17:08:00|6829.3|6826.3|6828.8|6825.8|6829.8|6826.8|6828.8|6825.8|2
1617037690000|2021-03-29 17:08:10|6829.3|6826.3|6829.3|6826.3|6829.8|6826.8|6828.8|6825.8|0
1617037700000|2021-03-29 17:08:20|6828.8|6825.8|6829.3|6826.3|6829.8|6826.8|6828.8|6825.8|0
1617037710000|2021-03-29 17:08:30|6828.8|6825.8|6829.3|6826.3|6829.3|6826.3|6828.8|6825.8|0
1617037720000|2021-03-29 17:08:40|6829.8|6826.8|6828.8|6825.8|6829.8|6826.8|6828.8|6825.8|1
1617037730000|2021-03-29 17:08:50|6829.3|6826.3|6828.8|6825.8|6829.3|6826.3|6828.8|6825.8|0
1617037740000|2021-03-29 17:09:00|6829.3|6826.3|6828.8|6825.8|6829.3|6826.3|6828.8|6825.8|0
1617037750000|2021-03-29 17:09:10|6827.8|6824.8|6828.8|6825.8|6828.8|6825.8|6827.8|6824.8|7
1617037770000|2021-03-29 17:09:30|6827.8|6824.8|6827.8|6824.8|6827.8|6824.8|6827.8|6824.8|9
1617037780000|2021-03-29 17:09:40|6828.3|6825.3|6827.8|6824.8|6828.3|6825.3|6827.8|6824.8|1
1617037790000|2021-03-29 17:09:50|6826.8|6823.8|6826.8|6823.8|6826.8|6823.8|6826.8|6823.8|2
1617037800000|2021-03-29 17:10:00|6827.8|6824.8|6827.8|6824.8|6827.8|6824.8|6827.3|6824.3|2
1617037810000|2021-03-29 17:10:10|6827.3|6824.3|6827.3|6824.3|6827.3|6824.3|6827.3|6824.3|0
1617037820000|2021-03-29 17:10:20|6826.8|6823.8|6827.8|6824.8|6827.8|6824.8|6826.8|6823.8|1
1617037830000|2021-03-29 17:10:30|6827.3|6824.3|6827.3|6824.3|6827.3|6824.3|6826.8|6823.8|0
1617037840000|2021-03-29 17:10:40|6826.8|6823.8|6827.3|6824.3|6827.3|6824.3|6826.8|6823.8|0
1617037850000|2021-03-29 17:10:50|6826.8|6823.8|6826.8|6823.8|6827.3|6824.3|6826.8|6823.8|0
1617037860000|2021-03-29 17:11:00|6827.3|6824.3|6826.8|6823.8|6827.8|6824.8|6826.8|6823.8|2
1617037870000|2021-03-29 17:11:10|6827.3|6824.3|6826.8|6823.8|6827.8|6824.8|6826.8|6823.8|0
1617037890000|2021-03-29 17:11:30|6827.3|6824.3|6827.8|6824.8|6827.8|6824.8|6827.3|6824.3|1
1617037900000|2021-03-29 17:11:40|6828.3|6825.3|6827.8|6824.8|6828.3|6825.3|6827.8|6824.8|0
1617037920000|2021-03-29 17:12:00|6828.3|6825.3|6828.8|6825.8|6828.8|6825.8|6827.8|6824.8|1
1617037930000|2021-03-29 17:12:10|||||||||1
1617037940000|2021-03-29 17:12:20|6829.3|6826.3|6829.8|6826.8|6829.8|6826.8|6829.3|6826.3|3
1617037970000|2021-03-29 17:12:50|||||||||1
1617037980000|2021-03-29 17:13:00|6830.3|6827.3|6829.8|6826.8|6830.8|6827.8|6829.8|6826.8|4
1617037990000|2021-03-29 17:13:10|6830.3|6827.3|6829.8|6826.8|6830.3|6827.3|6829.8|6826.8|0
1617038000000|2021-03-29 17:13:20|6829.3|6826.3|6830.3|6827.3|6830.3|6827.3|6829.3|6826.3|1
1617038010000|2021-03-29 17:13:30|6830.8|6827.8|6830.8|6827.8|6830.8|6827.8|6830.3|6827.3|0
1617038020000|2021-03-29 17:13:40|6830.3|6827.3|6830.3|6827.3|6830.8|6827.8|6830.3|6827.3|0
1617038030000|2021-03-29 17:13:50|6829.8|6826.8|6829.8|6826.8|6829.8|6826.8|6829.8|6826.8|0
1617038040000|2021-03-29 17:14:00|6829.3|6826.3|6829.8|6826.8|6829.8|6826.8|6828.8|6825.8|2
1617038050000|2021-03-29 17:14:10|6829.3|6826.3|6829.8|6826.8|6829.8|6826.8|6829.3|6826.3|1
1617038060000|2021-03-29 17:14:20|6829.3|6826.3|6828.8|6825.8|6829.3|6826.3|6828.8|6825.8|0
1617038070000|2021-03-29 17:14:30|6829.3|6826.3|6828.8|6825.8|6829.3|6826.3|6828.8|6825.8|0
1617038080000|2021-03-29 17:14:40|6829.3|6826.3|6828.8|6825.8|6829.3|6826.3|6828.8|6825.8|1
1617038100000|2021-03-29 17:15:00|6829.3|6826.3|6828.8|6825.8|6829.8|6826.8|6828.8|6825.8|2
1617038110000|2021-03-29 17:15:10|6828.3|6825.3|6827.8|6824.8|6828.8|6825.8|6827.8|6824.8|3
1617038120000|2021-03-29 17:15:20|6827.3|6824.3|6827.8|6824.8|6827.8|6824.8|6827.3|6824.3|0
1617038140000|2021-03-29 17:15:40|6827.3|6824.3|6827.8|6824.8|6827.8|6824.8|6826.8|6823.8|1
1617038150000|2021-03-29 17:15:50|6827.3|6824.3|6827.8|6824.8|6827.8|6824.8|6827.3|6824.3|0
1617038160000|2021-03-29 17:16:00|||||||||1
1617038170000|2021-03-29 17:16:10|6828.8|6825.8|6828.8|6825.8|6828.8|6825.8|6828.8|6825.8|6
1617038180000|2021-03-29 17:16:20|6828.3|6825.3|6827.8|6824.8|6828.8|6825.8|6827.8|6824.8|2
1617038190000|2021-03-29 17:16:30|6828.3|6825.3|6827.8|6824.8|6828.8|6825.8|6827.8|6824.8|0
1617038220000|2021-03-29 17:17:00|||||||||1
1617038230000|2021-03-29 17:17:10|6827.3|6824.3|6826.8|6823.8|6827.3|6824.3|6826.8|6823.8|1
1617038240000|2021-03-29 17:17:20|6827.3|6824.3|6827.3|6824.3|6827.3|6824.3|6826.8|6823.8|1
1617038250000|2021-03-29 17:17:30|6827.8|6824.8|6827.8|6824.8|6827.8|6824.8|6827.3|6824.3|1
1617038280000|2021-03-29 17:18:00|||||||||1
1617038290000|2021-03-29 17:18:10|||||||||1
1617038320000|2021-03-29 17:18:40|||||||||1
1617038330000|2021-03-29 17:18:50|||||||||2
1617038350000|2021-03-29 17:19:10|6827.3|6824.3|6827.3|6824.3|6827.3|6824.3|6826.8|6823.8|0
1617038360000|2021-03-29 17:19:20|6827.8|6824.8|6827.8|6824.8|6827.8|6824.8|6827.3|6824.3|1
1617038390000|2021-03-29 17:19:50|||||||||1
1617038430000|2021-03-29 17:20:30|||||||||1
1617038470000|2021-03-29 17:21:10|||||||||1
1617038480000|2021-03-29 17:21:20|6828.8|6825.8|6828.8|6825.8|6828.8|6825.8|6828.8|6825.8|2
1617038500000|2021-03-29 17:21:40|6828.3|6825.3|6828.3|6825.3|6828.8|6825.8|6828.3|6825.3|1
1617038510000|2021-03-29 17:21:50|6827.8|6824.8|6827.8|6824.8|6828.3|6825.3|6827.8|6824.8|1
1617038520000|2021-03-29 17:22:00|6828.3|6825.3|6828.3|6825.3|6828.8|6825.8|6827.8|6824.8|0
1617038530000|2021-03-29 17:22:10|6827.8|6824.8|6828.3|6825.3|6828.8|6825.8|6827.8|6824.8|0
1617038540000|2021-03-29 17:22:20|6827.8|6824.8|6827.8|6824.8|6828.8|6825.8|6827.8|6824.8|1
1617038560000|2021-03-29 17:22:40|6827.3|6824.3|6827.8|6824.8|6827.8|6824.8|6827.3|6824.3|0
1617038570000|2021-03-29 17:22:50|||||||||2
1617038580000|2021-03-29 17:23:00|6828.8|6825.8|6828.8|6825.8|6828.8|6825.8|6828.8|6825.8|5
1617038600000|2021-03-29 17:23:20|6827.8|6824.8|6827.8|6824.8|6827.8|6824.8|6827.8|6824.8|3
1617038610000|2021-03-29 17:23:30|||||||||1
1617038620000|2021-03-29 17:23:40|||||||||4
1617038630000|2021-03-29 17:23:50|6827.3|6824.3|6826.8|6823.8|6827.3|6824.3|6826.8|6823.8|1
1617038640000|2021-03-29 17:24:00|||||||||3
1617038650000|2021-03-29 17:24:10|||||||||2
1617038660000|2021-03-29 17:24:20|6825.8|6822.8|6825.8|6822.8|6825.8|6822.8|6825.8|6822.8|4
1617038680000|2021-03-29 17:24:40|||||||||1
1617038690000|2021-03-29 17:24:50|6826.8|6823.8|6826.8|6823.8|6826.8|6823.8|6826.8|6823.8|3
1617038700000|2021-03-29 17:25:00|6827.3|6824.3|6826.8|6823.8|6827.3|6824.3|6826.8|6823.8|1
1617038720000|2021-03-29 17:25:20|||||||||1
1617038750000|2021-03-29 17:25:50|||||||||1
1617038770000|2021-03-29 17:26:10|6826.3|6823.3|6825.8|6822.8|6826.3|6823.3|6825.8|6822.8|0
1617038790000|2021-03-29 17:26:30|6824.8|6821.8|6824.8|6821.8|6824.8|6821.8|6824.8|6821.8|6
1617038810000|2021-03-29 17:26:50|6825.3|6822.3|6824.8|6821.8|6825.3|6822.3|6824.8|6821.8|2
1617038820000|2021-03-29 17:27:00|6825.3|6822.3|6825.8|6822.8|6825.8|6822.8|6824.8|6821.8|1
1617038830000|2021-03-29 17:27:10|6825.3|6822.3|6825.3|6822.3|6825.8|6822.8|6824.8|6821.8|0
1617038840000|2021-03-29 17:27:20|6824.8|6821.8|6825.3|6822.3|6825.8|6822.8|6824.8|6821.8|1
1617038850000|2021-03-29 17:27:30|6825.8|6822.8|6825.3|6822.3|6825.8|6822.8|6825.3|6822.3|1
1617038860000|2021-03-29 17:27:40|6825.8|6822.8|6825.8|6822.8|6825.8|6822.8|6825.8|6822.8|1
1617038870000|2021-03-29 17:27:50|6825.3|6822.3|6824.8|6821.8|6825.3|6822.3|6824.8|6821.8|3
1617038890000|2021-03-29 17:28:10|6824.3|6821.3|6824.8|6821.8|6824.8|6821.8|6823.8|6820.8|2
1617038920000|2021-03-29 17:28:40|6824.3|6821.3|6824.8|6821.8|6824.8|6821.8|6824.3|6821.3|0
1617038930000|2021-03-29 17:28:50|||||||||1
1617038970000|2021-03-29 17:29:30|6825.8|6822.8|6825.3|6822.3|6825.8|6822.8|6825.3|6822.3|5
1617038980000|2021-03-29 17:29:40|6825.8|6822.8|6825.3|6822.3|6825.8|6822.8|6825.3|6822.3|1
1617038990000|2021-03-29 17:29:50|6825.8|6822.8|6825.3|6822.3|6825.8|6822.8|6825.3|6822.3|0
1617039000000|2021-03-29 17:30:00|6825.8|6822.8|6824.8|6821.8|6825.8|6822.8|6824.8|6821.8|5
1617039010000|2021-03-29 17:30:10|6825.3|6822.3|6824.8|6821.8|6825.3|6822.3|6824.8|6821.8|0
1617039040000|2021-03-29 17:30:40|||||||||1
1617039050000|2021-03-29 17:30:50|6824.3|6821.3|6824.8|6821.8|6824.8|6821.8|6824.3|6821.3|5
1617039060000|2021-03-29 17:31:00|6825.8|6822.8|6825.3|6822.3|6825.8|6822.8|6825.3|6822.3|7
1617039070000|2021-03-29 17:31:10|6825.8|6822.8|6825.8|6822.8|6825.8|6822.8|6825.3|6822.3|1
1617039080000|2021-03-29 17:31:20|6826.8|6823.8|6826.8|6823.8|6826.8|6823.8|6826.8|6823.8|2
1617039090000|2021-03-29 17:31:30|6826.3|6823.3|6825.8|6822.8|6826.8|6823.8|6825.8|6822.8|1
1617039100000|2021-03-29 17:31:40|6826.3|6823.3|6825.8|6822.8|6826.3|6823.3|6825.8|6822.8|0
1617039110000|2021-03-29 17:31:50|6826.3|6823.3|6826.3|6823.3|6826.8|6823.8|6825.8|6822.8|1
1617039120000|2021-03-29 17:32:00|6826.8|6823.8|6826.8|6823.8|6826.8|6823.8|6826.3|6823.3|0
1617039140000|2021-03-29 17:32:20|6827.8|6824.8|6827.8|6824.8|6827.8|6824.8|6827.8|6824.8|3
1617039150000|2021-03-29 17:32:30|6828.3|6825.3|6828.8|6825.8|6828.8|6825.8|6828.3|6825.3|3
1617039160000|2021-03-29 17:32:40|6829.3|6826.3|6828.8|6825.8|6829.3|6826.3|6828.8|6825.8|0
1617039170000|2021-03-29 17:32:50|6829.3|6826.3|6828.8|6825.8|6829.8|6826.8|6828.8|6825.8|1
1617039180000|2021-03-29 17:33:00|||||||||1
1617039200000|2021-03-29 17:33:20|6829.3|6826.3|6829.8|6826.8|6829.8|6826.8|6828.8|6825.8|0
1617039210000|2021-03-29 17:33:30|6830.3|6827.3|6830.3|6827.3|6830.8|6827.8|6829.8|6826.8|2
1617039220000|2021-03-29 17:33:40|6830.8|6827.8|6831.3|6828.3|6831.3|6828.3|6830.3|6827.3|5
1617039230000|2021-03-29 17:33:50|6830.8|6827.8|6831.8|6828.8|6831.8|6828.8|6830.8|6827.8|0
1617039240000|2021-03-29 17:34:00|6831.3|6828.3|6830.8|6827.8|6831.8|6828.8|6830.8|6827.8|3
1617039250000|2021-03-29 17:34:10|6831.3|6828.3|6830.8|6827.8|6831.8|6828.8|6830.8|6827.8|1
1617039260000|2021-03-29 17:34:20|6831.3|6828.3|6831.3|6828.3|6831.8|6828.8|6830.8|6827.8|0
1617039270000|2021-03-29 17:34:30|6830.8|6827.8|6831.3|6828.3|6831.8|6828.8|6830.8|6827.8|0
1617039280000|2021-03-29 17:34:40|6831.8|6828.8|6832.8|6829.8|6832.8|6829.8|6831.8|6828.8|1
1617039290000|2021-03-29 17:34:50|6833.8|6830.8|6833.3|6830.3|6833.8|6830.8|6833.3|6830.3|4
1617039300000|2021-03-29 17:35:00|6833.8|6830.8|6832.3|6829.3|6833.8|6830.8|6832.3|6829.3|7
1617039310000|2021-03-29 17:35:10|6831.8|6828.8|6831.8|6828.8|6832.3|6829.3|6831.8|6828.8|0
1617039320000|2021-03-29 17:35:20|6830.8|6827.8|6829.8|6826.8|6830.8|6827.8|6829.8|6826.8|2
1617039330000|2021-03-29 17:35:30|6830.8|6827.8|6831.8|6828.8|6831.8|6828.8|6830.8|6827.8|4
1617039340000|2021-03-29 17:35:40|6831.3|6828.3|6830.8|6827.8|6831.8|6828.8|6830.8|6827.8|0
1617039350000|2021-03-29 17:35:50|6831.3|6828.3|6831.3|6828.3|6831.3|6828.3|6831.3|6828.3|0
1617039360000|2021-03-29 17:36:00|6830.8|6827.8|6830.8|6827.8|6830.8|6827.8|6830.8|6827.8|1
1617039370000|2021-03-29 17:36:10|6831.3|6828.3|6829.8|6826.8|6831.3|6828.3|6829.8|6826.8|0
1617039390000|2021-03-29 17:36:30|6830.3|6827.3|6830.8|6827.8|6830.8|6827.8|6829.8|6826.8|1
1617039400000|2021-03-29 17:36:40|6830.3|6827.3|6831.3|6828.3|6831.3|6828.3|6830.3|6827.3|0
1617039410000|2021-03-29 17:36:50|6830.8|6827.8|6830.8|6827.8|6831.3|6828.3|6830.8|6827.8|0
1617039420000|2021-03-29 17:37:00|6830.3|6827.3|6829.8|6826.8|6830.3|6827.3|6829.8|6826.8|1
1617039430000|2021-03-29 17:37:10|6830.3|6827.3|6829.8|6826.8|6830.3|6827.3|6829.8|6826.8|1
1617039440000|2021-03-29 17:37:20|6830.3|6827.3|6829.8|6826.8|6830.3|6827.3|6829.8|6826.8|0
1617039450000|2021-03-29 17:37:30|6830.3|6827.3|6829.8|6826.8|6830.8|6827.8|6829.8|6826.8|0
1617039460000|2021-03-29 17:37:40|6830.3|6827.3|6830.8|6827.8|6830.8|6827.8|6829.8|6826.8|1
1617039470000|2021-03-29 17:37:50|6830.3|6827.3|6830.8|6827.8|6830.8|6827.8|6830.3|6827.3|1
1617039480000|2021-03-29 17:38:00|6831.3|6828.3|6830.8|6827.8|6831.3|6828.3|6830.3|6827.3|0
1617039490000|2021-03-29 17:38:10|6830.3|6827.3|6829.8|6826.8|6830.3|6827.3|6829.8|6826.8|0
1617039500000|2021-03-29 17:38:20|6830.3|6827.3|6830.3|6827.3|6830.8|6827.8|6829.8|6826.8|5
1617039510000|2021-03-29 17:38:30|6829.8|6826.8|6830.3|6827.3|6830.8|6827.8|6829.8|6826.8|0
1617039520000|2021-03-29 17:38:40|6830.8|6827.8|6829.8|6826.8|6830.8|6827.8|6829.8|6826.8|0
1617039530000|2021-03-29 17:38:50|6830.3|6827.3|6829.8|6826.8|6830.8|6827.8|6829.8|6826.8|0
1617039540000|2021-03-29 17:39:00|6830.3|6827.3|6829.8|6826.8|6830.3|6827.3|6829.8|6826.8|1
1617039550000|2021-03-29 17:39:10|6829.3|6826.3|6829.3|6826.3|6829.8|6826.8|6828.3|6825.3|0
1617039560000|2021-03-29 17:39:20|6828.8|6825.8|6828.8|6825.8|6829.3|6826.3|6828.8|6825.8|0
1617039570000|2021-03-29 17:39:30|6829.8|6826.8|6829.8|6826.8|6829.8|6826.8|6829.8|6826.8|4
1617039580000|2021-03-29 17:39:40|6830.3|6827.3|6830.3|6827.3|6830.3|6827.3|6830.3|6827.3|0
1617039600000|2021-03-29 17:40:00|6830.8|6827.8|6829.8|6826.8|6830.8|6827.8|6829.8|6826.8|3
1617039610000|2021-03-29 17:40:10|6829.3|6826.3|6828.8|6825.8|6829.8|6826.8|6828.8|6825.8|2
1617039620000|2021-03-29 17:40:20|6829.3|6826.3|6829.3|6826.3|6829.3|6826.3|6828.8|6825.8|0
1617039630000|2021-03-29 17:40:30|6828.8|6825.8|6829.3|6826.3|6829.3|6826.3|6828.8|6825.8|0
1617039640000|2021-03-29 17:40:40|6829.8|6826.8|6829.8|6826.8|6829.8|6826.8|6829.3|6826.3|1
1617039650000|2021-03-29 17:40:50|6829.3|6826.3|6829.8|6826.8|6829.8|6826.8|6829.3|6826.3|1
1617039660000|2021-03-29 17:41:00|6829.3|6826.3|6828.8|6825.8|6829.3|6826.3|6828.8|6825.8|2
1617039670000|2021-03-29 17:41:10|6829.3|6826.3|6829.8|6826.8|6829.8|6826.8|6828.8|6825.8|0
1617039680000|2021-03-29 17:41:20|6830.3|6827.3|6829.8|6826.8|6830.8|6827.8|6829.8|6826.8|1
1617039690000|2021-03-29 17:41:30|6830.3|6827.3|6830.3|6827.3|6830.8|6827.8|6830.3|6827.3|1
1617039700000|2021-03-29 17:41:40|6830.8|6827.8|6830.3|6827.3|6830.8|6827.8|6830.3|6827.3|0
1617039710000|2021-03-29 17:41:50|6830.8|6827.8|6830.3|6827.3|6830.8|6827.8|6830.3|6827.3|1
1617039740000|2021-03-29 17:42:20|6829.8|6826.8|6829.8|6826.8|6829.8|6826.8|6829.8|6826.8|0
1617039750000|2021-03-29 17:42:30|||||||||1
1617039760000|2021-03-29 17:42:40|6830.3|6827.3|6830.3|6827.3|6830.8|6827.8|6830.3|6827.3|0
1617039780000|2021-03-29 17:43:00|||||||||1
1617039790000|2021-03-29 17:43:10|||||||||1
1617039810000|2021-03-29 17:43:30|6829.8|6826.8|6829.8|6826.8|6829.8|6826.8|6829.8|6826.8|0
1617039820000|2021-03-29 17:43:40|||||||||1
1617039850000|2021-03-29 17:44:10|6829.3|6826.3|6829.3|6826.3|6829.3|6826.3|6829.3|6826.3|2
1617039860000|2021-03-29 17:44:20|6828.8|6825.8|6830.3|6827.3|6830.3|6827.3|6828.8|6825.8|1
1617039880000|2021-03-29 17:44:40|6829.8|6826.8|6829.8|6826.8|6830.3|6827.3|6829.8|6826.8|0
1617039890000|2021-03-29 17:44:50|6828.8|6825.8|6829.3|6826.3|6829.3|6826.3|6828.8|6825.8|3
1617039900000|2021-03-29 17:45:00|6828.8|6825.8|6828.8|6825.8|6829.3|6826.3|6828.8|6825.8|2
1617039910000|2021-03-29 17:45:10|6827.8|6824.8|6827.8|6824.8|6827.8|6824.8|6827.3|6824.3|5
1617039920000|2021-03-29 17:45:20|6828.3|6825.3|6828.8|6825.8|6828.8|6825.8|6827.8|6824.8|0
1617039930000|2021-03-29 17:45:30|6829.3|6826.3|6829.8|6826.8|6829.8|6826.8|6829.3|6826.3|2
1617039940000|2021-03-29 17:45:40|6829.3|6826.3|6829.3|6826.3|6829.3|6826.3|6828.8|6825.8|1
1617039950000|2021-03-29 17:45:50|6829.8|6826.8|6829.8|6826.8|6829.8|6826.8|6829.3|6826.3|0
1617039960000|2021-03-29 17:46:00|6830.3|6827.3|6831.8|6828.8|6831.8|6828.8|6830.3|6827.3|5
1617039970000|2021-03-29 17:46:10|6832.3|6829.3|6831.8|6828.8|6832.3|6829.3|6831.8|6828.8|0
1617039980000|2021-03-29 17:46:20|6832.3|6829.3|6832.3|6829.3|6832.3|6829.3|6831.8|6828.8|3
1617039990000|2021-03-29 17:46:30|6831.8|6828.8|6831.3|6828.3|6832.3|6829.3|6830.8|6827.8|1
1617040000000|2021-03-29 17:46:40|6830.8|6827.8|6830.8|6827.8|6831.3|6828.3|6830.3|6827.3|1
1617040010000|2021-03-29 17:46:50|6830.3|6827.3|6829.8|6826.8|6830.8|6827.8|6829.8|6826.8|0
1617040020000|2021-03-29 17:47:00|6830.3|6827.3|6830.3|6827.3|6830.8|6827.8|6829.8|6826.8|3
1617040030000|2021-03-29 17:47:10|6830.8|6827.8|6830.8|6827.8|6830.8|6827.8|6830.3|6827.3|0
1617040040000|2021-03-29 17:47:20|6831.3|6828.3|6831.3|6828.3|6831.8|6828.8|6830.8|6827.8|1
1617040050000|2021-03-29 17:47:30|6831.8|6828.8|6831.3|6828.3|6831.8|6828.8|6831.3|6828.3|0
1617040060000|2021-03-29 17:47:40|6831.8|6828.8|6830.8|6827.8|6831.8|6828.8|6830.8|6827.8|0
1617040070000|2021-03-29 17:47:50|||||||||3
1617040080000|2021-03-29 17:48:00|6830.3|6827.3|6830.8|6827.8|6830.8|6827.8|6830.3|6827.3|0
1617040090000|2021-03-29 17:48:10|6830.3|6827.3|6830.8|6827.8|6830.8|6827.8|6830.3|6827.3|0
1617040100000|2021-03-29 17:48:20|6830.3|6827.3|6830.3|6827.3|6830.8|6827.8|6830.3|6827.3|1
1617040110000|2021-03-29 17:48:30|6830.8|6827.8|6830.8|6827.8|6831.3|6828.3|6830.3|6827.3|1
1617040130000|2021-03-29 17:48:50|6830.3|6827.3|6830.8|6827.8|6830.8|6827.8|6830.3|6827.3|0
1617040140000|2021-03-29 17:49:00|||||||||2
1617040150000|2021-03-29 17:49:10|6831.3|6828.3|6830.8|6827.8|6831.3|6828.3|6830.8|6827.8|0
1617040160000|2021-03-29 17:49:20|6830.3|6827.3|6830.8|6827.8|6830.8|6827.8|6830.3|6827.3|1
1617040170000|2021-03-29 17:49:30|6830.3|6827.3|6830.8|6827.8|6830.8|6827.8|6830.3|6827.3|0
1617040180000|2021-03-29 17:49:40|6830.3|6827.3|6830.8|6827.8|6830.8|6827.8|6830.3|6827.3|2
1617040190000|2021-03-29 17:49:50|6830.3|6827.3|6830.3|6827.3|6830.8|6827.8|6829.8|6826.8|0
1617040200000|2021-03-29 17:50:00|6830.8|6827.8|6830.3|6827.3|6830.8|6827.8|6830.3|6827.3|1
1617040210000|2021-03-29 17:50:10|6829.8|6826.8|6829.8|6826.8|6829.8|6826.8|6829.8|6826.8|0
1617040220000|2021-03-29 17:50:20|||||||||1
1617040250000|2021-03-29 17:50:50|6830.3|6827.3|6830.8|6827.8|6831.3|6828.3|6830.3|6827.3|1
1617040260000|2021-03-29 17:51:00|||||||||3
1617040270000|2021-03-29 17:51:10|6831.3|6828.3|6832.3|6829.3|6832.8|6829.8|6831.3|6828.3|3
1617040280000|2021-03-29 17:51:20|6831.8|6828.8|6832.3|6829.3|6832.8|6829.8|6831.8|6828.8|0
1617040290000|2021-03-29 17:51:30|6831.8|6828.8|6832.3|6829.3|6832.3|6829.3|6831.8|6828.8|1
1617040300000|2021-03-29 17:51:40|6831.8|6828.8|6832.3|6829.3|6832.3|6829.3|6831.8|6828.8|1
1617040310000|2021-03-29 17:51:50|6831.8|6828.8|6831.8|6828.8|6832.3|6829.3|6831.8|6828.8|0
1617040320000|2021-03-29 17:52:00|6831.3|6828.3|6831.3|6828.3|6831.3|6828.3|6831.3|6828.3|2
1617040330000|2021-03-29 17:52:10|6831.8|6828.8|6831.8|6828.8|6831.8|6828.8|6831.3|6828.3|0
1617040340000|2021-03-29 17:52:20|6832.3|6829.3|6832.3|6829.3|6832.3|6829.3|6832.3|6829.3|0
1617040350000|2021-03-29 17:52:30|6831.8|6828.8|6831.8|6828.8|6832.8|6829.8|6831.8|6828.8|0
1617040360000|2021-03-29 17:52:40|||||||||1
1617040380000|2021-03-29 17:53:00|6831.3|6828.3|6831.3|6828.3|6831.3|6828.3|6830.8|6827.8|2
1617040390000|2021-03-29 17:53:10|6831.8|6828.8|6832.8|6829.8|6832.8|6829.8|6831.8|6828.8|1
1617040400000|2021-03-29 17:53:20|6832.3|6829.3|6832.8|6829.8|6832.8|6829.8|6832.3|6829.3|0
1617040420000|2021-03-29 17:53:40|6833.3|6830.3|6832.8|6829.8|6833.3|6830.3|6832.3|6829.3|0
1617040430000|2021-03-29 17:53:50|6832.3|6829.3|6832.8|6829.8|6832.8|6829.8|6832.3|6829.3|1
1617040440000|2021-03-29 17:54:00|6831.8|6828.8|6831.8|6828.8|6831.8|6828.8|6830.8|6827.8|3
1617040450000|2021-03-29 17:54:10|6831.3|6828.3|6831.3|6828.3|6832.3|6829.3|6830.8|6827.8|1
1617040460000|2021-03-29 17:54:20|6830.8|6827.8|6830.8|6827.8|6831.3|6828.3|6830.8|6827.8|1
1617040470000|2021-03-29 17:54:30|6831.3|6828.3|6830.8|6827.8|6831.3|6828.3|6830.8|6827.8|0
1617040480000|2021-03-29 17:54:40|6831.3|6828.3|6830.8|6827.8|6831.3|6828.3|6830.8|6827.8|0
1617040500000|2021-03-29 17:55:00|6830.3|6827.3|6830.3|6827.3|6830.8|6827.8|6829.8|6826.8|3
1617040510000|2021-03-29 17:55:10|6830.8|6827.8|6829.8|6826.8|6830.8|6827.8|6829.8|6826.8|0
1617040520000|2021-03-29 17:55:20|6829.3|6826.3|6828.8|6825.8|6829.3|6826.3|6828.8|6825.8|1
1617040530000|2021-03-29 17:55:30|6829.3|6826.3|6829.3|6826.3|6829.3|6826.3|6828.8|6825.8|4
1617040540000|2021-03-29 17:55:40|6829.8|6826.8|6829.8|6826.8|6829.8|6826.8|6829.3|6826.3|1
1617040550000|2021-03-29 17:55:50|6830.3|6827.3|6829.8|6826.8|6830.3|6827.3|6829.8|6826.8|0
1617040560000|2021-03-29 17:56:00|6830.3|6827.3|6830.8|6827.8|6830.8|6827.8|6829.8|6826.8|2
1617040570000|2021-03-29 17:56:10|6831.3|6828.3|6831.8|6828.8|6831.8|6828.8|6831.3|6828.3|2
1617040580000|2021-03-29 17:56:20|6831.3|6828.3|6831.8|6828.8|6831.8|6828.8|6831.3|6828.3|2
1617040590000|2021-03-29 17:56:30|6831.3|6828.3|6831.3|6828.3|6831.8|6828.8|6830.8|6827.8|0
1617040600000|2021-03-29 17:56:40|6831.8|6828.8|6830.8|6827.8|6831.8|6828.8|6830.8|6827.8|0
1617040610000|2021-03-29 17:56:50|6830.3|6827.3|6830.8|6827.8|6830.8|6827.8|6829.8|6826.8|3
1617040620000|2021-03-29 17:57:00|6830.3|6827.3|6830.8|6827.8|6830.8|6827.8|6829.8|6826.8|2
1617040640000|2021-03-29 17:57:20|||||||||1
1617040650000|2021-03-29 17:57:30|6830.3|6827.3|6829.8|6826.8|6830.3|6827.3|6829.8|6826.8|1
1617040680000|2021-03-29 17:58:00|6830.3|6827.3|6829.8|6826.8|6830.8|6827.8|6829.8|6826.8|3
1617040710000|2021-03-29 17:58:30|||||||||1
1617040720000|2021-03-29 17:58:40|||||||||2
1617040730000|2021-03-29 17:58:50|6829.3|6826.3|6828.8|6825.8|6829.8|6826.8|6828.8|6825.8|1
1617040740000|2021-03-29 17:59:00|6829.3|6826.3|6828.8|6825.8|6829.3|6826.3|6828.8|6825.8|1
1617040750000|2021-03-29 17:59:10|||||||||1
1617040790000|2021-03-29 17:59:50|||||||||1
1617040800000|2021-03-29 18:00:00|6829.8|6826.8|6829.8|6826.8|6829.8|6826.8|6828.8|6825.8|4
1617040810000|2021-03-29 18:00:10|6828.8|6825.8|6826.8|6823.8|6828.8|6825.8|6826.8|6823.8|3
1617040820000|2021-03-29 18:00:20|6826.3|6823.3|6826.8|6823.8|6826.8|6823.8|6825.8|6822.8|6
1617040840000|2021-03-29 18:00:40|6827.8|6824.8|6827.3|6824.3|6827.8|6824.8|6826.8|6823.8|2
1617040850000|2021-03-29 18:00:50|6826.8|6823.8|6827.3|6824.3|6827.8|6824.8|6826.8|6823.8|0
1617040860000|2021-03-29 18:01:00|6827.8|6824.8|6827.3|6824.3|6827.8|6824.8|6827.3|6824.3|3
1617040870000|2021-03-29 18:01:10|6827.8|6824.8|6828.3|6825.3|6828.3|6825.3|6827.8|6824.8|0
1617040880000|2021-03-29 18:01:20|6828.8|6825.8|6829.3|6826.3|6829.3|6826.3|6828.3|6825.3|0
1617040890000|2021-03-29 18:01:30|6829.8|6826.8|6829.8|6826.8|6829.8|6826.8|6829.3|6826.3|2
1617040900000|2021-03-29 18:01:40|6829.3|6826.3|6830.8|6827.8|6830.8|6827.8|6829.3|6826.3|0
1617040910000|2021-03-29 18:01:50|6831.3|6828.3|6830.8|6827.8|6831.3|6828.3|6830.8|6827.8|0
1617040920000|2021-03-29 18:02:00|6830.3|6827.3|6829.8|6826.8|6830.3|6827.3|6829.8|6826.8|2
1617040930000|2021-03-29 18:02:10|6829.3|6826.3|6829.3|6826.3|6829.8|6826.8|6828.8|6825.8|2
1617040940000|2021-03-29 18:02:20|6828.8|6825.8|6828.3|6825.3|6828.8|6825.8|6828.3|6825.3|0
1617040950000|2021-03-29 18:02:30|6827.8|6824.8|6829.3|6826.3|6829.3|6826.3|6827.8|6824.8|1
1617040960000|2021-03-29 18:02:40|6829.8|6826.8|6829.8|6826.8|6829.8|6826.8|6828.8|6825.8|1
1617040970000|2021-03-29 18:02:50|6830.3|6827.3|6830.3|6827.3|6830.3|6827.3|6829.8|6826.8|0
1617040980000|2021-03-29 18:03:00|6830.8|6827.8|6829.8|6826.8|6830.8|6827.8|6829.3|6826.3|1
1617040990000|2021-03-29 18:03:10|6829.3|6826.3|6828.8|6825.8|6829.3|6826.3|6828.8|6825.8|0
1617041000000|2021-03-29 18:03:20|6829.3|6826.3|6829.8|6826.8|6829.8|6826.8|6829.3|6826.3|1
1617041010000|2021-03-29 18:03:30|6829.3|6826.3|6829.3|6826.3|6829.3|6826.3|6828.8|6825.8|0
1617041020000|2021-03-29 18:03:40|6828.8|6825.8|6829.3|6826.3|6829.3|6826.3|6828.8|6825.8|0
1617041030000|2021-03-29 18:03:50|6828.8|6825.8|6828.8|6825.8|6829.3|6826.3|6828.8|6825.8|0
1617041040000|2021-03-29 18:04:00|6829.3|6826.3|6828.3|6825.3|6829.3|6826.3|6827.8|6824.8|4
1617041050000|2021-03-29 18:04:10|6827.8|6824.8|6828.8|6825.8|6829.3|6826.3|6827.8|6824.8|0
1617041060000|2021-03-29 18:04:20|6829.3|6826.3|6828.8|6825.8|6829.3|6826.3|6828.8|6825.8|1
1617041070000|2021-03-29 18:04:30|6829.3|6826.3|6828.8|6825.8|6829.3|6826.3|6828.8|6825.8|1
1617041080000|2021-03-29 18:04:40|6829.3|6826.3|6829.8|6826.8|6829.8|6826.8|6829.3|6826.3|6
1617041100000|2021-03-29 18:05:00|6830.3|6827.3|6829.8|6826.8|6830.3|6827.3|6829.8|6826.8|2
1617041110000|2021-03-29 18:05:10|6830.3|6827.3|6830.3|6827.3|6830.8|6827.8|6830.3|6827.3|4
1617041120000|2021-03-29 18:05:20|6830.8|6827.8|6830.3|6827.3|6830.8|6827.8|6830.3|6827.3|1
1617041130000|2021-03-29 18:05:30|6830.8|6827.8|6830.8|6827.8|6830.8|6827.8|6830.3|6827.3|0
1617041140000|2021-03-29 18:05:40|6830.3|6827.3|6830.8|6827.8|6830.8|6827.8|6830.3|6827.3|1
1617041150000|2021-03-29 18:05:50|6830.3|6827.3|6830.3|6827.3|6830.3|6827.3|6829.8|6826.8|1
1617041160000|2021-03-29 18:06:00|6829.8|6826.8|6829.8|6826.8|6829.8|6826.8|6829.8|6826.8|0
1617041180000|2021-03-29 18:06:20|||||||||1
1617041200000|2021-03-29 18:06:40|6829.3|6826.3|6829.3|6826.3|6829.3|6826.3|6828.8|6825.8|1
1617041210000|2021-03-29 18:06:50|6829.8|6826.8|6829.8|6826.8|6829.8|6826.8|6828.8|6825.8|1
1617041220000|2021-03-29 18:07:00|6829.3|6826.3|6829.8|6826.8|6829.8|6826.8|6828.8|6825.8|1
1617041230000|2021-03-29 18:07:10|6830.8|6827.8|6829.8|6826.8|6830.8|6827.8|6829.8|6826.8|1
1617041240000|2021-03-29 18:07:20|||||||||1
1617041250000|2021-03-29 18:07:30|6830.3|6827.3|6830.3|6827.3|6830.8|6827.8|6830.3|6827.3|1
1617041260000|2021-03-29 18:07:40|6829.8|6826.8|6830.8|6827.8|6830.8|6827.8|6829.8|6826.8|1
1617041270000|2021-03-29 18:07:50|6830.3|6827.3|6830.8|6827.8|6830.8|6827.8|6830.3|6827.3|1
1617041280000|2021-03-29 18:08:00|6830.3|6827.3|6830.3|6827.3|6830.8|6827.8|6829.8|6826.8|3
1617041290000|2021-03-29 18:08:10|6829.8|6826.8|6830.3|6827.3|6830.3|6827.3|6829.8|6826.8|1
1617041300000|2021-03-29 18:08:20|6829.8|6826.8|6830.3|6827.3|6830.8|6827.8|6829.8|6826.8|0
1617041310000|2021-03-29 18:08:30|6830.8|6827.8|6829.8|6826.8|6830.8|6827.8|6829.8|6826.8|0
1617041320000|2021-03-29 18:08:40|6830.3|6827.3|6830.8|6827.8|6830.8|6827.8|6830.3|6827.3|1
1617041340000|2021-03-29 18:09:00|6830.3|6827.3|6829.8|6826.8|6830.8|6827.8|6829.8|6826.8|0
1617041350000|2021-03-29 18:09:10|6829.3|6826.3|6829.8|6826.8|6829.8|6826.8|6829.3|6826.3|1
1617041360000|2021-03-29 18:09:20|6830.3|6827.3|6830.3|6827.3|6830.8|6827.8|6829.8|6826.8|1
1617041370000|2021-03-29 18:09:30|6829.8|6826.8|6830.8|6827.8|6830.8|6827.8|6829.8|6826.8|0
1617041390000|2021-03-29 18:09:50|6831.3|6828.3|6831.8|6828.8|6832.3|6829.3|6831.3|6828.3|2
1617041400000|2021-03-29 18:10:00|6831.3|6828.3|6830.8|6827.8|6831.3|6828.3|6830.8|6827.8|1
1617041410000|2021-03-29 18:10:10|6830.3|6827.3|6829.8|6826.8|6830.3|6827.3|6829.8|6826.8|1
1617041420000|2021-03-29 18:10:20|6830.3|6827.3|6829.8|6826.8|6830.3|6827.3|6829.8|6826.8|1
1617041430000|2021-03-29 18:10:30|6829.3|6826.3|6828.8|6825.8|6829.8|6826.8|6828.8|6825.8|20
1617041440000|2021-03-29 18:10:40|6828.3|6825.3|6827.8|6824.8|6828.3|6825.3|6827.8|6824.8|0
1617041460000|2021-03-29 18:11:00|6828.3|6825.3|6827.8|6824.8|6828.3|6825.3|6827.8|6824.8|1
1617041470000|2021-03-29 18:11:10|6827.3|6824.3|6827.8|6824.8|6827.8|6824.8|6827.3|6824.3|1
1617041490000|2021-03-29 18:11:30|6826.8|6823.8|6827.8|6824.8|6827.8|6824.8|6826.8|6823.8|1
1617041500000|2021-03-29 18:11:40|||||||||1
1617041510000|2021-03-29 18:11:50|6827.3|6824.3|6827.3|6824.3|6827.8|6824.8|6826.8|6823.8|1
1617041520000|2021-03-29 18:12:00|6826.8|6823.8|6826.3|6823.3|6827.3|6824.3|6825.8|6822.8|1
1617041530000|2021-03-29 18:12:10|6825.8|6822.8|6825.8|6822.8|6826.3|6823.3|6825.8|6822.8|1
1617041540000|2021-03-29 18:12:20|6826.3|6823.3|6825.8|6822.8|6826.3|6823.3|6825.8|6822.8|1
1617041550000|2021-03-29 18:12:30|6826.3|6823.3|6824.8|6821.8|6826.8|6823.8|6824.8|6821.8|3
1617041560000|2021-03-29 18:12:40|6825.3|6822.3|6825.8|6822.8|6825.8|6822.8|6824.8|6821.8|1
1617041570000|2021-03-29 18:12:50|6826.3|6823.3|6825.8|6822.8|6826.8|6823.8|6825.8|6822.8|2
1617041580000|2021-03-29 18:13:00|6826.3|6823.3|6826.8|6823.8|6827.3|6824.3|6826.3|6823.3|0
1617041590000|2021-03-29 18:13:10|6827.3|6824.3|6827.8|6824.8|6827.8|6824.8|6826.8|6823.8|0
1617041600000|2021-03-29 18:13:20|6827.3|6824.3|6827.3|6824.3|6827.8|6824.8|6826.8|6823.8|1
1617041610000|2021-03-29 18:13:30|6827.8|6824.8|6827.8|6824.8|6828.3|6825.3|6827.8|6824.8|1
1617041620000|2021-03-29 18:13:40|6828.3|6825.3|6828.8|6825.8|6828.8|6825.8|6827.8|6824.8|0
1617041640000|2021-03-29 18:14:00|6829.3|6826.3|6829.3|6826.3|6829.8|6826.8|6829.3|6826.3|9
1617041650000|2021-03-29 18:14:10|6829.8|6826.8|6830.3|6827.3|6830.3|6827.3|6829.8|6826.8|1
1617041660000|2021-03-29 18:14:20|6829.8|6826.8|6830.3|6827.3|6831.3|6828.3|6829.8|6826.8|4
1617041670000|2021-03-29 18:14:30|6829.8|6826.8|6830.8|6827.8|6830.8|6827.8|6829.8|6826.8|0
1617041680000|2021-03-29 18:14:40|6831.3|6828.3|6830.8|6827.8|6831.8|6828.8|6830.8|6827.8|4
1617041690000|2021-03-29 18:14:50|6831.3|6828.3|6830.8|6827.8|6831.8|6828.8|6830.8|6827.8|0
1617041710000|2021-03-29 18:15:10|6830.3|6827.3|6829.8|6826.8|6830.3|6827.3|6829.8|6826.8|2
1617041720000|2021-03-29 18:15:20|6830.3|6827.3|6830.3|6827.3|6830.8|6827.8|6829.8|6826.8|2
1617041730000|2021-03-29 18:15:30|6829.8|6826.8|6829.8|6826.8|6830.3|6827.3|6829.8|6826.8|0
1617041740000|2021-03-29 18:15:40|6830.3|6827.3|6829.8|6826.8|6830.3|6827.3|6829.8|6826.8|0
1617041750000|2021-03-29 18:15:50|6829.3|6826.3|6829.8|6826.8|6829.8|6826.8|6829.3|6826.3|1
1617041760000|2021-03-29 18:16:00|6829.3|6826.3|6828.3|6825.3|6829.3|6826.3|6828.3|6825.3|1
1617041770000|2021-03-29 18:16:10|6827.8|6824.8|6828.3|6825.3|6828.3|6825.3|6827.8|6824.8|0
1617041780000|2021-03-29 18:16:20|6827.8|6824.8|6827.8|6824.8|6827.8|6824.8|6827.3|6824.3|1
1617041790000|2021-03-29 18:16:30|6827.3|6824.3|6827.8|6824.8|6827.8|6824.8|6826.8|6823.8|0
1617041810000|2021-03-29 18:16:50|6827.3|6824.3|6828.3|6825.3|6828.8|6825.8|6826.8|6823.8|1
1617041820000|2021-03-29 18:17:00|6827.8|6824.8|6827.8|6824.8|6828.8|6825.8|6827.8|6824.8|1
1617041830000|2021-03-29 18:17:10|6828.3|6825.3|6827.8|6824.8|6828.3|6825.3|6827.8|6824.8|0
1617041840000|2021-03-29 18:17:20|6827.3|6824.3|6827.3|6824.3|6827.3|6824.3|6826.8|6823.8|0
1617041850000|2021-03-29 18:17:30|6826.8|6823.8|6826.8|6823.8|6827.3|6824.3|6826.8|6823.8|0
1617041860000|2021-03-29 18:17:40|6827.3|6824.3|6827.3|6824.3|6827.8|6824.8|6826.8|6823.8|1
1617041870000|2021-03-29 18:17:50|6827.8|6824.8|6826.8|6823.8|6827.8|6824.8|6826.8|6823.8|1
1617041880000|2021-03-29 18:18:00|6827.3|6824.3|6826.8|6823.8|6827.8|6824.8|6826.8|6823.8|3
1617041890000|2021-03-29 18:18:10|6827.3|6824.3|6827.3|6824.3|6827.8|6824.8|6826.8|6823.8|1
1617041900000|2021-03-29 18:18:20|6826.8|6823.8|6827.3|6824.3|6827.3|6824.3|6826.8|6823.8|1
1617041910000|2021-03-29 18:18:30|6827.8|6824.8|6827.8|6824.8|6827.8|6824.8|6827.3|6824.3|0
1617041920000|2021-03-29 18:18:40|6827.3|6824.3|6827.3|6824.3|6827.8|6824.8|6827.3|6824.3|0
1617041930000|2021-03-29 18:18:50|6827.8|6824.8|6827.8|6824.8|6827.8|6824.8|6827.8|6824.8|1
1617041950000|2021-03-29 18:19:10|6827.3|6824.3|6826.8|6823.8|6827.3|6824.3|6826.8|6823.8|0
1617041960000|2021-03-29 18:19:20|||||||||1
1617042000000|2021-03-29 18:20:00|6827.3|6824.3|6827.8|6824.8|6827.8|6824.8|6827.3|6824.3|4
1617042010000|2021-03-29 18:20:10|6828.8|6825.8|6828.3|6825.3|6828.8|6825.8|6827.8|6824.8|4
1617042020000|2021-03-29 18:20:20|6827.8|6824.8|6827.8|6824.8|6828.3|6825.3|6827.8|6824.8|0
1617042030000|2021-03-29 18:20:30|6828.3|6825.3|6827.8|6824.8|6828.3|6825.3|6827.8|6824.8|0
1617042040000|2021-03-29 18:20:40|6828.8|6825.8|6827.8|6824.8|6828.8|6825.8|6827.8|6824.8|4
1617042050000|2021-03-29 18:20:50|6827.3|6824.3|6826.8|6823.8|6827.8|6824.8|6826.8|6823.8|1
1617042060000|2021-03-29 18:21:00|6826.3|6823.3|6825.8|6822.8|6826.8|6823.8|6825.8|6822.8|1
1617042070000|2021-03-29 18:21:10|6826.3|6823.3|6826.8|6823.8|6826.8|6823.8|6825.8|6822.8|2
1617042080000|2021-03-29 18:21:20|6827.3|6824.3|6827.8|6824.8|6827.8|6824.8|6826.8|6823.8|1
1617042090000|2021-03-29 18:21:30|6827.3|6824.3|6827.3|6824.3|6827.8|6824.8|6826.8|6823.8|3
1617042100000|2021-03-29 18:21:40|6826.8|6823.8|6826.8|6823.8|6827.3|6824.3|6826.3|6823.3|1
1617042110000|2021-03-29 18:21:50|6827.3|6824.3|6827.3|6824.3|6827.3|6824.3|6826.8|6823.8|1
1617042120000|2021-03-29 18:22:00|6826.8|6823.8|6826.8|6823.8|6827.3|6824.3|6826.8|6823.8|0
1617042130000|2021-03-29 18:22:10|6827.3|6824.3|6827.3|6824.3|6827.8|6824.8|6826.8|6823.8|1
1617042140000|2021-03-29 18:22:20|6826.8|6823.8|6828.3|6825.3|6828.3|6825.3|6826.8|6823.8|1
1617042150000|2021-03-29 18:22:30|6828.8|6825.8|6828.3|6825.3|6828.8|6825.8|6827.8|6824.8|0
1617042160000|2021-03-29 18:22:40|6827.8|6824.8|6828.3|6825.3|6828.8|6825.8|6827.8|6824.8|0
1617042170000|2021-03-29 18:22:50|6827.8|6824.8|6828.3|6825.3|6828.3|6825.3|6827.8|6824.8|0
1617042180000|2021-03-29 18:23:00|6827.8|6824.8|6828.8|6825.8|6828.8|6825.8|6827.8|6824.8|3
1617042190000|2021-03-29 18:23:10|6828.3|6825.3|6828.8|6825.8|6828.8|6825.8|6828.3|6825.3|0
1617042200000|2021-03-29 18:23:20|6828.3|6825.3|6828.8|6825.8|6828.8|6825.8|6828.3|6825.3|0
1617042210000|2021-03-29 18:23:30|6828.3|6825.3|6828.8|6825.8|6828.8|6825.8|6828.3|6825.3|1
1617042230000|2021-03-29 18:23:50|6828.3|6825.3|6828.3|6825.3|6828.8|6825.8|6828.3|6825.3|0
1617042240000|2021-03-29 18:24:00|6827.8|6824.8|6827.8|6824.8|6828.8|6825.8|6827.3|6824.3|1
1617042250000|2021-03-29 18:24:10|6827.3|6824.3|6827.8|6824.8|6827.8|6824.8|6827.3|6824.3|1
1617042260000|2021-03-29 18:24:20|6827.3|6824.3|6827.8|6824.8|6827.8|6824.8|6827.3|6824.3|0
1617042280000|2021-03-29 18:24:40|6828.8|6825.8|6828.8|6825.8|6828.8|6825.8|6827.8|6824.8|3
1617042290000|2021-03-29 18:24:50|6829.3|6826.3|6828.8|6825.8|6829.8|6826.8|6828.8|6825.8|0
1617042300000|2021-03-29 18:25:00|6829.3|6826.3|6828.8|6825.8|6829.8|6826.8|6828.3|6825.3|0
1617042310000|2021-03-29 18:25:10|6828.3|6825.3|6827.8|6824.8|6828.3|6825.3|6827.8|6824.8|0
1617042320000|2021-03-29 18:25:20|6827.3|6824.3|6827.8|6824.8|6827.8|6824.8|6826.8|6823.8|6
1617042330000|2021-03-29 18:25:30|6827.3|6824.3|6827.8|6824.8|6827.8|6824.8|6827.3|6824.3|0
1617042340000|2021-03-29 18:25:40|6827.3|6824.3|6827.3|6824.3|6827.8|6824.8|6826.8|6823.8|0
1617042350000|2021-03-29 18:25:50|6826.8|6823.8|6827.3|6824.3|6827.8|6824.8|6826.8|6823.8|0
1617042360000|2021-03-29 18:26:00|6827.8|6824.8|6827.8|6824.8|6827.8|6824.8|6827.8|6824.8|1
1617042370000|2021-03-29 18:26:10|6828.8|6825.8|6828.8|6825.8|6828.8|6825.8|6828.3|6825.3|1
1617042390000|2021-03-29 18:26:30|6829.3|6826.3|6828.8|6825.8|6829.3|6826.3|6828.8|6825.8|1
1617042400000|2021-03-29 18:26:40|6829.3|6826.3|6829.3|6826.3|6829.3|6826.3|6828.8|6825.8|0
1617042410000|2021-03-29 18:26:50|6829.8|6826.8|6829.3|6826.3|6829.8|6826.8|6828.8|6825.8|0
1617042420000|2021-03-29 18:27:00|6829.8|6826.8|6829.3|6826.3|6829.8|6826.8|6828.8|6825.8|8
1617042430000|2021-03-29 18:27:10|6828.8|6825.8|6828.8|6825.8|6829.3|6826.3|6828.8|6825.8|1
1617042440000|2021-03-29 18:27:20|6829.3|6826.3|6828.8|6825.8|6829.3|6826.3|6828.8|6825.8|0
1617042460000|2021-03-29 18:27:40|6828.3|6825.3|6829.3|6826.3|6829.3|6826.3|6827.8|6824.8|1
1617042470000|2021-03-29 18:27:50|6828.8|6825.8|6829.8|6826.8|6829.8|6826.8|6828.8|6825.8|0
1617042480000|2021-03-29 18:28:00|6828.8|6825.8|6828.8|6825.8|6829.8|6826.8|6828.8|6825.8|5
1617042500000|2021-03-29 18:28:20|6828.3|6825.3|6828.3|6825.3|6828.3|6825.3|6827.8|6824.8|1
1617042510000|2021-03-29 18:28:30|6827.8|6824.8|6828.8|6825.8|6829.3|6826.3|6827.8|6824.8|1
1617042520000|2021-03-29 18:28:40|6829.3|6826.3|6828.8|6825.8|6829.3|6826.3|6828.8|6825.8|0
1617042530000|2021-03-29 18:28:50|6829.3|6826.3|6828.8|6825.8|6829.3|6826.3|6828.8|6825.8|1
1617042540000|2021-03-29 18:29:00|6829.3|6826.3|6829.3|6826.3|6829.8|6826.8|6828.8|6825.8|0
1617042550000|2021-03-29 18:29:10|6829.8|6826.8|6829.8|6826.8|6829.8|6826.8|6829.8|6826.8|0
1617042570000|2021-03-29 18:29:30|6829.3|6826.3|6829.8|6826.8|6829.8|6826.8|6829.3|6826.3|1
1617042590000|2021-03-29 18:29:50|6829.3|6826.3|6829.3|6826.3|6829.3|6826.3|6828.8|6825.8|0
1617042600000|2021-03-29 18:30:00|6828.8|6825.8|6828.8|6825.8|6829.8|6826.8|6827.8|6824.8|9
1617042610000|2021-03-29 18:30:10|6828.3|6825.3|6826.8|6823.8|6828.3|6825.3|6826.8|6823.8|6
1617042620000|2021-03-29 18:30:20|6827.3|6824.3|6827.8|6824.8|6828.3|6825.3|6827.3|6824.3|1
1617042630000|2021-03-29 18:30:30|6828.3|6825.3|6827.8|6824.8|6828.8|6825.8|6827.8|6824.8|0
1617042640000|2021-03-29 18:30:40|||||||||1
1617042650000|2021-03-29 18:30:50|6827.3|6824.3|6827.8|6824.8|6827.8|6824.8|6827.3|6824.3|0
1617042660000|2021-03-29 18:31:00|6827.3|6824.3|6827.8|6824.8|6827.8|6824.8|6827.3|6824.3|0
1617042680000|2021-03-29 18:31:20|6827.3|6824.3|6827.3|6824.3|6827.8|6824.8|6826.8|6823.8|1
1617042690000|2021-03-29 18:31:30|6827.8|6824.8|6826.8|6823.8|6827.8|6824.8|6826.8|6823.8|0
1617042700000|2021-03-29 18:31:40|6826.3|6823.3|6825.8|6822.8|6826.3|6823.3|6825.8|6822.8|0
1617042710000|2021-03-29 18:31:50|6824.8|6821.8|6824.8|6821.8|6824.8|6821.8|6824.8|6821.8|7
1617042720000|2021-03-29 18:32:00|6823.8|6820.8|6823.8|6820.8|6824.8|6821.8|6823.8|6820.8|5
1617042750000|2021-03-29 18:32:30|||||||||1
1617042760000|2021-03-29 18:32:40|6823.3|6820.3|6823.8|6820.8|6823.8|6820.8|6823.3|6820.3|3
1617042770000|2021-03-29 18:32:50|6823.3|6820.3|6822.8|6819.8|6823.3|6820.3|6822.8|6819.8|0
1617042780000|2021-03-29 18:33:00|6821.8|6818.8|6821.8|6818.8|6821.8|6818.8|6821.8|6818.8|2
1617042790000|2021-03-29 18:33:10|||||||||1
1617042820000|2021-03-29 18:33:40|||||||||1
1617042860000|2021-03-29 18:34:20|6822.3|6819.3|6822.8|6819.8|6822.8|6819.8|6822.3|6819.3|6
1617042890000|2021-03-29 18:34:50|6823.3|6820.3|6823.3|6820.3|6823.3|6820.3|6822.8|6819.8|1
1617042900000|2021-03-29 18:35:00|6822.8|6819.8|6822.8|6819.8|6823.8|6820.8|6822.8|6819.8|0
1617042920000|2021-03-29 18:35:20|6822.3|6819.3|6821.8|6818.8|6822.3|6819.3|6821.8|6818.8|0
1617042930000|2021-03-29 18:35:30|||||||||1
1617042950000|2021-03-29 18:35:50|6822.3|6819.3|6822.8|6819.8|6822.8|6819.8|6822.3|6819.3|2
1617042960000|2021-03-29 18:36:00|||||||||1
1617042970000|2021-03-29 18:36:10|||||||||7
1617042980000|2021-03-29 18:36:20|6822.3|6819.3|6822.8|6819.8|6822.8|6819.8|6821.8|6818.8|9
1617042990000|2021-03-29 18:36:30|6822.3|6819.3|6821.8|6818.8|6822.3|6819.3|6821.8|6818.8|7
1617043000000|2021-03-29 18:36:40|||||||||3
1617043010000|2021-03-29 18:36:50|6820.8|6817.8|6820.8|6817.8|6820.8|6817.8|6820.8|6817.8|1
1617043030000|2021-03-29 18:37:10|||||||||1
1617043050000|2021-03-29 18:37:30|6821.3|6818.3|6822.8|6819.8|6822.8|6819.8|6821.3|6818.3|13
1617043060000|2021-03-29 18:37:40|6823.8|6820.8|6823.8|6820.8|6823.8|6820.8|6823.8|6820.8|1
1617043070000|2021-03-29 18:37:50|||||||||1
1617043080000|2021-03-29 18:38:00|6822.8|6819.8|6822.8|6819.8|6822.8|6819.8|6822.8|6819.8|10
1617043100000|2021-03-29 18:38:20|6823.8|6820.8|6823.8|6820.8|6823.8|6820.8|6823.8|6820.8|1
1617043110000|2021-03-29 18:38:30|||||||||1
1617043120000|2021-03-29 18:38:40|6824.8|6821.8|6824.8|6821.8|6824.8|6821.8|6824.8|6821.8|1
1617043130000|2021-03-29 18:38:50|6823.8|6820.8|6824.8|6821.8|6824.8|6821.8|6823.8|6820.8|1
1617043140000|2021-03-29 18:39:00|6824.3|6821.3|6823.8|6820.8|6824.3|6821.3|6823.8|6820.8|1
1617043150000|2021-03-29 18:39:10|6823.3|6820.3|6822.8|6819.8|6823.3|6820.3|6822.8|6819.8|0
1617043170000|2021-03-29 18:39:30|6822.3|6819.3|6822.3|6819.3|6822.8|6819.8|6821.8|6818.8|0
1617043180000|2021-03-29 18:39:40|6821.8|6818.8|6822.8|6819.8|6822.8|6819.8|6821.8|6818.8|2
1617043190000|2021-03-29 18:39:50|6822.3|6819.3|6822.8|6819.8|6822.8|6819.8|6821.8|6818.8|0
1617043210000|2021-03-29 18:40:10|6823.3|6820.3|6823.8|6820.8|6823.8|6820.8|6822.8|6819.8|2
1617043220000|2021-03-29 18:40:20|6822.8|6819.8|6822.8|6819.8|6823.3|6820.3|6822.8|6819.8|2
1617043230000|2021-03-29 18:40:30|6823.3|6820.3|6823.3|6820.3|6823.3|6820.3|6823.3|6820.3|0
1617043240000|2021-03-29 18:40:40|6822.8|6819.8|6823.8|6820.8|6823.8|6820.8|6822.8|6819.8|0
1617043250000|2021-03-29 18:40:50|6823.3|6820.3|6823.8|6820.8|6823.8|6820.8|6823.3|6820.3|2
1617043260000|2021-03-29 18:41:00|6824.3|6821.3|6823.8|6820.8|6824.3|6821.3|6823.8|6820.8|0
1617043270000|2021-03-29 18:41:10|6824.3|6821.3|6823.8|6820.8|6824.8|6821.8|6823.8|6820.8|0
1617043280000|2021-03-29 18:41:20|6824.3|6821.3|6824.3|6821.3|6824.3|6821.3|6824.3|6821.3|2
1617043290000|2021-03-29 18:41:30|6824.8|6821.8|6824.8|6821.8|6824.8|6821.8|6823.8|6820.8|1
1617043300000|2021-03-29 18:41:40|6825.3|6822.3|6825.8|6822.8|6825.8|6822.8|6824.8|6821.8|2
1617043320000|2021-03-29 18:42:00|6826.3|6823.3|6825.8|6822.8|6826.3|6823.3|6825.8|6822.8|1
1617043330000|2021-03-29 18:42:10|||||||||1
1617043340000|2021-03-29 18:42:20|6825.3|6822.3|6825.8|6822.8|6825.8|6822.8|6824.8|6821.8|3
1617043350000|2021-03-29 18:42:30|6826.3|6823.3|6826.8|6823.8|6826.8|6823.8|6825.8|6822.8|0
1617043360000|2021-03-29 18:42:40|6827.3|6824.3|6826.8|6823.8|6827.8|6824.8|6826.8|6823.8|2
1617043380000|2021-03-29 18:43:00|6826.3|6823.3|6825.8|6822.8|6826.8|6823.8|6825.8|6822.8|3
1617043390000|2021-03-29 18:43:10|6826.3|6823.3|6826.8|6823.8|6826.8|6823.8|6826.3|6823.3|2
1617043430000|2021-03-29 18:43:50|||||||||2
1617043440000|2021-03-29 18:44:00|6826.3|6823.3|6824.8|6821.8|6826.3|6823.3|6824.8|6821.8|4
1617043450000|2021-03-29 18:44:10|6825.3|6822.3|6825.8|6822.8|6825.8|6822.8|6824.8|6821.8|6
1617043460000|2021-03-29 18:44:20|||||||||1
1617043490000|2021-03-29 18:44:50|||||||||2
1617043500000|2021-03-29 18:45:00|6825.3|6822.3|6824.8|6821.8|6825.8|6822.8|6824.8|6821.8|8
1617043510000|2021-03-29 18:45:10|6825.8|6822.8|6824.8|6821.8|6825.8|6822.8|6824.8|6821.8|3
1617043530000|2021-03-29 18:45:30|6825.8|6822.8|6825.8|6822.8|6825.8|6822.8|6825.8|6822.8|2
1617043560000|2021-03-29 18:46:00|6826.3|6823.3|6824.8|6821.8|6826.3|6823.3|6824.8|6821.8|3
1617043570000|2021-03-29 18:46:10|6825.3|6822.3|6825.3|6822.3|6825.8|6822.8|6825.3|6822.3|1
1617043580000|2021-03-29 18:46:20|6825.8|6822.8|6824.8|6821.8|6825.8|6822.8|6824.8|6821.8|11
1617043590000|2021-03-29 18:46:30|6824.3|6821.3|6823.8|6820.8|6824.8|6821.8|6823.8|6820.8|10
1617043610000|2021-03-29 18:46:50|||||||||3
1617043620000|2021-03-29 18:47:00|6824.8|6821.8|6823.8|6820.8|6824.8|6821.8|6823.8|6820.8|17
1617043630000|2021-03-29 18:47:10|6824.3|6821.3|6824.8|6821.8|6824.8|6821.8|6824.3|6821.3|2
1617043640000|2021-03-29 18:47:20|6825.8|6822.8|6826.8|6823.8|6826.8|6823.8|6825.8|6822.8|14
1617043650000|2021-03-29 18:47:30|6827.8|6824.8|6828.8|6825.8|6828.8|6825.8|6827.8|6824.8|26
1617043660000|2021-03-29 18:47:40|6828.3|6825.3|6826.8|6823.8|6828.3|6825.3|6826.8|6823.8|18
1617043670000|2021-03-29 18:47:50|6825.8|6822.8|6826.8|6823.8|6826.8|6823.8|6825.8|6822.8|18
1617043680000|2021-03-29 18:48:00|||||||||3
1617043690000|2021-03-29 18:48:10|6826.3|6823.3|6826.8|6823.8|6826.8|6823.8|6825.8|6822.8|16
1617043700000|2021-03-29 18:48:20|6827.8|6824.8|6826.8|6823.8|6827.8|6824.8|6826.8|6823.8|7
1617043710000|2021-03-29 18:48:30|||||||||1
1617043730000|2021-03-29 18:48:50|||||||||2
1617043740000|2021-03-29 18:49:00|6827.3|6824.3|6826.8|6823.8|6827.3|6824.3|6826.8|6823.8|2
1617043750000|2021-03-29 18:49:10|||||||||1
1617043770000|2021-03-29 18:49:30|6825.8|6822.8|6825.8|6822.8|6825.8|6822.8|6825.8|6822.8|4
1617043780000|2021-03-29 18:49:40|||||||||1
1617043800000|2021-03-29 18:50:00|6824.8|6821.8|6822.8|6819.8|6824.8|6821.8|6822.3|6819.3|10
1617043810000|2021-03-29 18:50:10|6822.3|6819.3|6822.8|6819.8|6822.8|6819.8|6821.8|6818.8|5
1617043820000|2021-03-29 18:50:20|6823.3|6820.3|6823.3|6820.3|6823.8|6820.8|6823.3|6820.3|3
1617043830000|2021-03-29 18:50:30|6823.8|6820.8|6823.8|6820.8|6823.8|6820.8|6823.8|6820.8|0
1617043840000|2021-03-29 18:50:40|6824.3|6821.3|6823.8|6820.8|6824.3|6821.3|6823.8|6820.8|1
1617043850000|2021-03-29 18:50:50|6824.3|6821.3|6823.8|6820.8|6824.8|6821.8|6823.8|6820.8|1
1617043860000|2021-03-29 18:51:00|6824.3|6821.3|6824.8|6821.8|6824.8|6821.8|6824.3|6821.3|0
1617043880000|2021-03-29 18:51:20|6825.3|6822.3|6825.8|6822.8|6825.8|6822.8|6825.3|6822.3|4
1617043890000|2021-03-29 18:51:30|6825.3|6822.3|6825.3|6822.3|6825.8|6822.8|6824.8|6821.8|1
1617043900000|2021-03-29 18:51:40|6824.8|6821.8|6824.8|6821.8|6825.3|6822.3|6824.8|6821.8|0
1617043910000|2021-03-29 18:51:50|6824.3|6821.3|6824.8|6821.8|6824.8|6821.8|6824.3|6821.3|0
1617043920000|2021-03-29 18:52:00|6824.3|6821.3|6824.8|6821.8|6824.8|6821.8|6823.8|6820.8|1
1617043930000|2021-03-29 18:52:10|||||||||1
1617043940000|2021-03-29 18:52:20|6825.3|6822.3|6824.8|6821.8|6825.3|6822.3|6824.8|6821.8|0
1617043960000|2021-03-29 18:52:40|6825.3|6822.3|6824.8|6821.8|6825.8|6822.8|6824.8|6821.8|1
1617043970000|2021-03-29 18:52:50|6825.3|6822.3|6824.8|6821.8|6825.3|6822.3|6824.8|6821.8|0
1617043980000|2021-03-29 18:53:00|6825.3|6822.3|6825.3|6822.3|6825.3|6822.3|6824.8|6821.8|1
1617043990000|2021-03-29 18:53:10|6824.8|6821.8|6824.8|6821.8|6825.3|6822.3|6824.8|6821.8|0
1617044000000|2021-03-29 18:53:20|||||||||1
1617044010000|2021-03-29 18:53:30|6823.8|6820.8|6823.8|6820.8|6823.8|6820.8|6823.8|6820.8|3
1617044020000|2021-03-29 18:53:40|||||||||1
1617044030000|2021-03-29 18:53:50|||||||||1
1617044040000|2021-03-29 18:54:00|6824.8|6821.8|6824.8|6821.8|6824.8|6821.8|6823.8|6820.8|1
1617044060000|2021-03-29 18:54:20|6824.3|6821.3|6824.8|6821.8|6824.8|6821.8|6824.3|6821.3|0
1617044070000|2021-03-29 18:54:30|||||||||1
1617044100000|2021-03-29 18:55:00|6824.3|6821.3|6824.8|6821.8|6824.8|6821.8|6823.8|6820.8|1
1617044110000|2021-03-29 18:55:10|6823.8|6820.8|6823.8|6820.8|6823.8|6820.8|6823.8|6820.8|21
1617044120000|2021-03-29 18:55:20|6823.3|6820.3|6822.8|6819.8|6823.8|6820.8|6822.8|6819.8|1
1617044140000|2021-03-29 18:55:40|6822.3|6819.3|6822.8|6819.8|6822.8|6819.8|6822.3|6819.3|1
1617044150000|2021-03-29 18:55:50|||||||||1
1617044180000|2021-03-29 18:56:20|6822.3|6819.3|6822.8|6819.8|6822.8|6819.8|6822.3|6819.3|1
1617044210000|2021-03-29 18:56:50|6822.3|6819.3|6821.8|6818.8|6822.3|6819.3|6821.8|6818.8|1
1617044220000|2021-03-29 18:57:00|6820.8|6817.8|6820.8|6817.8|6821.3|6818.3|6820.3|6817.3|3
1617044230000|2021-03-29 18:57:10|6820.3|6817.3|6819.8|6816.8|6820.3|6817.3|6819.8|6816.8|0
1617044240000|2021-03-29 18:57:20|6820.3|6817.3|6820.3|6817.3|6820.8|6817.8|6819.8|6816.8|2
1617044250000|2021-03-29 18:57:30|6819.8|6816.8|6819.8|6816.8|6819.8|6816.8|6819.8|6816.8|1
1617044260000|2021-03-29 18:57:40|6818.8|6815.8|6818.8|6815.8|6818.8|6815.8|6818.8|6815.8|3
1617044280000|2021-03-29 18:58:00|||||||||1
1617044290000|2021-03-29 18:58:10|6818.3|6815.3|6818.8|6815.8|6818.8|6815.8|6818.3|6815.3|0
1617044300000|2021-03-29 18:58:20|||||||||1
1617044310000|2021-03-29 18:58:30|6819.8|6816.8|6818.8|6815.8|6819.8|6816.8|6818.8|6815.8|3
1617044320000|2021-03-29 18:58:40|||||||||1
1617044340000|2021-03-29 18:59:00|6818.3|6815.3|6819.8|6816.8|6819.8|6816.8|6818.3|6815.3|0
1617044350000|2021-03-29 18:59:10|||||||||1
1617044360000|2021-03-29 18:59:20|6820.8|6817.8|6820.8|6817.8|6820.8|6817.8|6820.8|6817.8|1
1617044380000|2021-03-29 18:59:40|6821.3|6818.3|6821.8|6818.8|6822.3|6819.3|6821.3|6818.3|4
1617044390000|2021-03-29 18:59:50|6822.3|6819.3|6823.3|6820.3|6823.8|6820.8|6822.3|6819.3|4
1617044400000|2021-03-29 19:00:00|6823.8|6820.8|6824.8|6821.8|6825.3|6822.3|6823.8|6820.8|5
1617044410000|2021-03-29 19:00:10|6825.3|6822.3|6826.3|6823.3|6826.3|6823.3|6824.8|6821.8|9
1617044420000|2021-03-29 19:00:20|6826.8|6823.8|6827.8|6824.8|6827.8|6824.8|6826.8|6823.8|1
1617044430000|2021-03-29 19:00:30|6828.3|6825.3|6827.8|6824.8|6828.3|6825.3|6827.8|6824.8|4
1617044440000|2021-03-29 19:00:40|6827.3|6824.3|6826.8|6823.8|6827.8|6824.8|6826.8|6823.8|2
1617044450000|2021-03-29 19:00:50|6825.8|6822.8|6825.8|6822.8|6825.8|6822.8|6825.8|6822.8|4
1617044460000|2021-03-29 19:01:00|6826.3|6823.3|6827.8|6824.8|6827.8|6824.8|6826.3|6823.3|7
1617044470000|2021-03-29 19:01:10|6828.3|6825.3|6827.8|6824.8|6828.3|6825.3|6827.3|6824.3|1
1617044480000|2021-03-29 19:01:20|6826.8|6823.8|6826.8|6823.8|6826.8|6823.8|6826.8|6823.8|1
1617044490000|2021-03-29 19:01:30|6827.3|6824.3|6826.8|6823.8|6827.8|6824.8|6826.8|6823.8|0
1617044500000|2021-03-29 19:01:40|6827.3|6824.3|6827.3|6824.3|6827.8|6824.8|6826.8|6823.8|1
1617044510000|2021-03-29 19:01:50|6826.8|6823.8|6826.8|6823.8|6827.3|6824.3|6826.8|6823.8|0
1617044520000|2021-03-29 19:02:00|6827.3|6824.3|6827.3|6824.3|6827.3|6824.3|6826.8|6823.8|4
1617044530000|2021-03-29 19:02:10|6826.8|6823.8|6826.8|6823.8|6827.3|6824.3|6826.8|6823.8|1
1617044540000|2021-03-29 19:02:20|6826.3|6823.3|6826.3|6823.3|6826.8|6823.8|6825.8|6822.8|0
1617044550000|2021-03-29 19:02:30|6826.8|6823.8|6826.8|6823.8|6826.8|6823.8|6826.3|6823.3|0
1617044570000|2021-03-29 19:02:50|6826.3|6823.3|6827.3|6824.3|6827.3|6824.3|6826.3|6823.3|1
1617044580000|2021-03-29 19:03:00|6827.8|6824.8|6826.8|6823.8|6827.8|6824.8|6826.3|6823.3|0
1617044590000|2021-03-29 19:03:10|6826.3|6823.3|6826.3|6823.3|6826.3|6823.3|6825.8|6822.8|0
1617044600000|2021-03-29 19:03:20|6825.8|6822.8|6826.3|6823.3|6826.3|6823.3|6824.8|6821.8|1
1617044610000|2021-03-29 19:03:30|6825.8|6822.8|6826.8|6823.8|6826.8|6823.8|6825.8|6822.8|0
1617044620000|2021-03-29 19:03:40|6826.3|6823.3|6826.8|6823.8|6826.8|6823.8|6826.3|6823.3|0
1617044630000|2021-03-29 19:03:50|6827.3|6824.3|6826.8|6823.8|6827.3|6824.3|6826.8|6823.8|0
1617044640000|2021-03-29 19:04:00|6827.3|6824.3|6827.8|6824.8|6827.8|6824.8|6826.8|6823.8|4
1617044650000|2021-03-29 19:04:10|6827.3|6824.3|6827.3|6824.3|6827.3|6824.3|6826.8|6823.8|0
1617044660000|2021-03-29 19:04:20|6826.8|6823.8|6827.3|6824.3|6827.3|6824.3|6826.8|6823.8|0
1617044670000|2021-03-29 19:04:30|6826.8|6823.8|6827.8|6824.8|6827.8|6824.8|6826.8|6823.8|0
1617044680000|2021-03-29 19:04:40|6828.3|6825.3|6827.8|6824.8|6828.3|6825.3|6827.8|6824.8|2
1617044690000|2021-03-29 19:04:50|6828.3|6825.3|6827.8|6824.8|6828.3|6825.3|6827.8|6824.8|0
1617044700000|2021-03-29 19:05:00|6828.3|6825.3|6827.8|6824.8|6828.3|6825.3|6827.3|6824.3|0
1617044710000|2021-03-29 19:05:10|6827.3|6824.3|6827.8|6824.8|6828.3|6825.3|6827.3|6824.3|1
1617044720000|2021-03-29 19:05:20|6828.3|6825.3|6828.3|6825.3|6828.3|6825.3|6827.8|6824.8|0
1617044730000|2021-03-29 19:05:30|6828.8|6825.8|6828.8|6825.8|6828.8|6825.8|6828.8|6825.8|0
1617044750000|2021-03-29 19:05:50|6829.3|6826.3|6829.3|6826.3|6829.3|6826.3|6829.3|6826.3|5
1617044760000|2021-03-29 19:06:00|6828.8|6825.8|6828.8|6825.8|6829.3|6826.3|6828.8|6825.8|0
1617044780000|2021-03-29 19:06:20|6827.8|6824.8|6828.3|6825.3|6828.8|6825.8|6827.8|6824.8|3
1617044790000|2021-03-29 19:06:30|6828.8|6825.8|6828.3|6825.3|6828.8|6825.8|6827.8|6824.8|0
1617044800000|2021-03-29 19:06:40|6827.8|6824.8|6827.8|6824.8|6828.8|6825.8|6827.8|6824.8|0
1617044820000|2021-03-29 19:07:00|6828.3|6825.3|6827.8|6824.8|6828.3|6825.3|6827.8|6824.8|1
1617044860000|2021-03-29 19:07:40|6827.3|6824.3|6827.8|6824.8|6827.8|6824.8|6827.3|6824.3|1
1617044870000|2021-03-29 19:07:50|6827.3|6824.3|6826.8|6823.8|6827.3|6824.3|6826.8|6823.8|0
1617044880000|2021-03-29 19:08:00|6827.3|6824.3|6827.8|6824.8|6827.8|6824.8|6827.3|6824.3|0
1617044890000|2021-03-29 19:08:10|6827.3|6824.3|6827.8|6824.8|6827.8|6824.8|6827.3|6824.3|1
1617044900000|2021-03-29 19:08:20|6828.3|6825.3|6828.3|6825.3|6828.3|6825.3|6827.8|6824.8|0
1617044910000|2021-03-29 19:08:30|6828.8|6825.8|6828.8|6825.8|6828.8|6825.8|6828.3|6825.3|0
1617044930000|2021-03-29 19:08:50|6829.3|6826.3|6829.3|6826.3|6829.3|6826.3|6828.8|6825.8|3
1617044940000|2021-03-29 19:09:00|6828.8|6825.8|6828.8|6825.8|6829.3|6826.3|6828.8|6825.8|0
1617044960000|2021-03-29 19:09:20|||||||||1
1617044970000|2021-03-29 19:09:30|6829.3|6826.3|6828.8|6825.8|6829.3|6826.3|6828.8|6825.8|0
1617044980000|2021-03-29 19:09:40|6829.3|6826.3|6829.3|6826.3|6829.3|6826.3|6828.8|6825.8|0
1617044990000|2021-03-29 19:09:50|6828.8|6825.8|6829.3|6826.3|6829.3|6826.3|6828.8|6825.8|0
1617045000000|2021-03-29 19:10:00|6828.8|6825.8|6829.3|6826.3|6829.3|6826.3|6828.8|6825.8|1
1617045030000|2021-03-29 19:10:30|||||||||3
1617045040000|2021-03-29 19:10:40|6829.8|6826.8|6828.8|6825.8|6829.8|6826.8|6828.8|6825.8|1
1617045050000|2021-03-29 19:10:50|6829.3|6826.3|6828.8|6825.8|6829.3|6826.3|6828.8|6825.8|0
1617045060000|2021-03-29 19:11:00|6829.3|6826.3|6829.8|6826.8|6829.8|6826.8|6829.3|6826.3|0
1617045070000|2021-03-29 19:11:10|||||||||1
1617045090000|2021-03-29 19:11:30|6829.3|6826.3|6829.3|6826.3|6829.3|6826.3|6828.8|6825.8|0
1617045100000|2021-03-29 19:11:40|6829.8|6826.8|6829.8|6826.8|6829.8|6826.8|6829.8|6826.8|1
1617045120000|2021-03-29 19:12:00|6830.3|6827.3|6831.8|6828.8|6831.8|6828.8|6830.3|6827.3|1
1617045130000|2021-03-29 19:12:10|6830.8|6827.8|6830.8|6827.8|6831.3|6828.3|6830.8|6827.8|4
1617045140000|2021-03-29 19:12:20|6831.3|6828.3|6831.3|6828.3|6831.8|6828.8|6831.3|6828.3|1
1617045150000|2021-03-29 19:12:30|6831.8|6828.8|6831.8|6828.8|6831.8|6828.8|6831.3|6828.3|0
1617045160000|2021-03-29 19:12:40|6830.8|6827.8|6830.8|6827.8|6830.8|6827.8|6830.8|6827.8|2
1617045170000|2021-03-29 19:12:50|6831.3|6828.3|6830.8|6827.8|6831.8|6828.8|6830.8|6827.8|0
1617045180000|2021-03-29 19:13:00|6831.3|6828.3|6831.8|6828.8|6831.8|6828.8|6830.8|6827.8|1
1617045190000|2021-03-29 19:13:10|6831.3|6828.3|6830.8|6827.8|6831.3|6828.3|6830.8|6827.8|2
1617045200000|2021-03-29 19:13:20|6830.3|6827.3|6830.3|6827.3|6830.3|6827.3|6830.3|6827.3|0
1617045210000|2021-03-29 19:13:30|6830.8|6827.8|6831.3|6828.3|6831.8|6828.8|6830.8|6827.8|3
1617045220000|2021-03-29 19:13:40|6830.8|6827.8|6831.3|6828.3|6831.3|6828.3|6830.8|6827.8|0
1617045230000|2021-03-29 19:13:50|6831.8|6828.8|6831.3|6828.3|6831.8|6828.8|6830.8|6827.8|0
1617045240000|2021-03-29 19:14:00|6830.8|6827.8|6830.8|6827.8|6831.3|6828.3|6830.8|6827.8|0
1617045250000|2021-03-29 19:14:10|||||||||1
1617045260000|2021-03-29 19:14:20|6830.3|6827.3|6830.8|6827.8|6830.8|6827.8|6830.3|6827.3|1
1617045280000|2021-03-29 19:14:40|||||||||3
1617045290000|2021-03-29 19:14:50|6831.3|6828.3|6831.3|6828.3|6831.8|6828.8|6831.3|6828.3|4
1617045300000|2021-03-29 19:15:00|6830.8|6827.8|6831.8|6828.8|6831.8|6828.8|6830.8|6827.8|0
1617045310000|2021-03-29 19:15:10|6832.8|6829.8|6832.8|6829.8|6832.8|6829.8|6832.8|6829.8|4
1617045320000|2021-03-29 19:15:20|||||||||2
1617045330000|2021-03-29 19:15:30|||||||||3
1617045360000|2021-03-29 19:16:00|||||||||3
1617045380000|2021-03-29 19:16:20|6833.3|6830.3|6833.3|6830.3|6833.8|6830.8|6833.3|6830.3|6
1617045390000|2021-03-29 19:16:30|6833.8|6830.8|6833.8|6830.8|6833.8|6830.8|6833.3|6830.3|2
1617045420000|2021-03-29 19:17:00|6832.8|6829.8|6832.8|6829.8|6833.8|6830.8|6832.8|6829.8|7
1617045430000|2021-03-29 19:17:10|6833.3|6830.3|6833.3|6830.3|6833.8|6830.8|6832.8|6829.8|1
1617045440000|2021-03-29 19:17:20|6832.8|6829.8|6833.3|6830.3|6833.3|6830.3|6832.8|6829.8|0
1617045450000|2021-03-29 19:17:30|6832.8|6829.8|6832.8|6829.8|6832.8|6829.8|6832.8|6829.8|0
1617045460000|2021-03-29 19:17:40|||||||||1
1617045470000|2021-03-29 19:17:50|6833.3|6830.3|6832.8|6829.8|6833.3|6830.3|6832.8|6829.8|0
1617045480000|2021-03-29 19:18:00|6833.8|6830.8|6833.8|6830.8|6833.8|6830.8|6833.8|6830.8|1
1617045500000|2021-03-29 19:18:20|||||||||1
1617045510000|2021-03-29 19:18:30|||||||||6
1617045520000|2021-03-29 19:18:40|6833.3|6830.3|6833.3|6830.3|6833.3|6830.3|6832.8|6829.8|1
1617045530000|2021-03-29 19:18:50|6832.8|6829.8|6833.8|6830.8|6833.8|6830.8|6832.8|6829.8|1
1617045550000|2021-03-29 19:19:10|6834.3|6831.3|6833.8|6830.8|6834.3|6831.3|6833.8|6830.8|1
1617045560000|2021-03-29 19:19:20|6834.8|6831.8|6834.8|6831.8|6834.8|6831.8|6834.8|6831.8|1
1617045570000|2021-03-29 19:19:30|||||||||1
1617045580000|2021-03-29 19:19:40|6833.8|6830.8|6833.8|6830.8|6833.8|6830.8|6833.8|6830.8|3
1617045590000|2021-03-29 19:19:50|6832.8|6829.8|6832.8|6829.8|6832.8|6829.8|6832.8|6829.8|2
1617045600000|2021-03-29 19:20:00|6833.3|6830.3|6833.8|6830.8|6833.8|6830.8|6832.8|6829.8|5
1617045620000|2021-03-29 19:20:20|6834.3|6831.3|6834.8|6831.8|6834.8|6831.8|6834.3|6831.3|1
1617045630000|2021-03-29 19:20:30|||||||||2
1617045640000|2021-03-29 19:20:40|6834.3|6831.3|6834.8|6831.8|6834.8|6831.8|6833.8|6830.8|3
1617045650000|2021-03-29 19:20:50|6833.8|6830.8|6832.8|6829.8|6833.8|6830.8|6832.8|6829.8|4
1617045660000|2021-03-29 19:21:00|6833.8|6830.8|6832.8|6829.8|6833.8|6830.8|6832.8|6829.8|2
1617045670000|2021-03-29 19:21:10|6832.3|6829.3|6832.3|6829.3|6832.3|6829.3|6831.8|6828.8|1
1617045680000|2021-03-29 19:21:20|6832.8|6829.8|6832.8|6829.8|6832.8|6829.8|6832.8|6829.8|1
1617045710000|2021-03-29 19:21:50|||||||||4
1617045720000|2021-03-29 19:22:00|||||||||5
1617045730000|2021-03-29 19:22:10|||||||||10
1617045740000|2021-03-29 19:22:20|6831.8|6828.8|6831.8|6828.8|6831.8|6828.8|6831.8|6828.8|3
1617045750000|2021-03-29 19:22:30|6832.3|6829.3|6831.8|6828.8|6832.3|6829.3|6831.8|6828.8|3
1617045770000|2021-03-29 19:22:50|6831.3|6828.3|6830.8|6827.8|6831.3|6828.3|6830.8|6827.8|1
1617045780000|2021-03-29 19:23:00|6831.3|6828.3|6831.8|6828.8|6831.8|6828.8|6830.8|6827.8|1
1617045810000|2021-03-29 19:23:30|||||||||3
1617045820000|2021-03-29 19:23:40|||||||||3
1617045830000|2021-03-29 19:23:50|6832.8|6829.8|6832.3|6829.3|6832.8|6829.8|6832.3|6829.3|2
1617045840000|2021-03-29 19:24:00|6832.8|6829.8|6832.8|6829.8|6832.8|6829.8|6832.3|6829.3|0
1617045850000|2021-03-29 19:24:10|||||||||1
1617045870000|2021-03-29 19:24:30|||||||||3
1617045880000|2021-03-29 19:24:40|6833.3|6830.3|6832.8|6829.8|6833.3|6830.3|6832.8|6829.8|7
1617045890000|2021-03-29 19:24:50|6833.3|6830.3|6833.8|6830.8|6834.3|6831.3|6833.3|6830.3|9
1617045900000|2021-03-29 19:25:00|6834.3|6831.3|6835.3|6832.3|6835.8|6832.8|6834.3|6831.3|2
1617045910000|2021-03-29 19:25:10|6835.8|6832.8|6834.8|6831.8|6835.8|6832.8|6834.8|6831.8|3
1617045920000|2021-03-29 19:25:20|||||||||3
1617045930000|2021-03-29 19:25:30|6835.3|6832.3|6835.8|6832.8|6835.8|6832.8|6835.3|6832.3|0
1617045940000|2021-03-29 19:25:40|6836.8|6833.8|6836.8|6833.8|6836.8|6833.8|6836.8|6833.8|2
1617045950000|2021-03-29 19:25:50|6837.3|6834.3|6836.8|6833.8|6837.3|6834.3|6836.8|6833.8|1
1617045960000|2021-03-29 19:26:00|||||||||1
1617045970000|2021-03-29 19:26:10|||||||||2
1617045980000|2021-03-29 19:26:20|6835.8|6832.8|6835.8|6832.8|6835.8|6832.8|6835.8|6832.8|2
1617046000000|2021-03-29 19:26:40|||||||||1
1617046010000|2021-03-29 19:26:50|||||||||2
1617046020000|2021-03-29 19:27:00|6834.8|6831.8|6834.8|6831.8|6834.8|6831.8|6834.8|6831.8|2
1617046030000|2021-03-29 19:27:10|6833.8|6830.8|6833.8|6830.8|6833.8|6830.8|6833.8|6830.8|6
1617046040000|2021-03-29 19:27:20|6834.3|6831.3|6834.8|6831.8|6834.8|6831.8|6834.3|6831.3|0
1617046050000|2021-03-29 19:27:30|6833.8|6830.8|6833.8|6830.8|6833.8|6830.8|6833.8|6830.8|1
1617046070000|2021-03-29 19:27:50|6832.8|6829.8|6832.8|6829.8|6832.8|6829.8|6832.8|6829.8|7
1617046080000|2021-03-29 19:28:00|6833.3|6830.3|6833.3|6830.3|6833.3|6830.3|6833.3|6830.3|6
1617046090000|2021-03-29 19:28:10|6833.8|6830.8|6833.8|6830.8|6833.8|6830.8|6832.8|6829.8|7
1617046100000|2021-03-29 19:28:20|6832.8|6829.8|6833.3|6830.3|6833.3|6830.3|6832.8|6829.8|2
1617046110000|2021-03-29 19:28:30|6832.8|6829.8|6832.8|6829.8|6832.8|6829.8|6832.8|6829.8|0
1617046120000|2021-03-29 19:28:40|6833.3|6830.3|6832.8|6829.8|6833.8|6830.8|6832.8|6829.8|1
1617046140000|2021-03-29 19:29:00|6833.3|6830.3|6833.8|6830.8|6833.8|6830.8|6833.3|6830.3|2
1617046150000|2021-03-29 19:29:10|6833.3|6830.3|6832.8|6829.8|6833.8|6830.8|6832.8|6829.8|0
1617046160000|2021-03-29 19:29:20|6833.3|6830.3|6832.8|6829.8|6833.3|6830.3|6832.8|6829.8|0
1617046170000|2021-03-29 19:29:30|6833.3|6830.3|6833.3|6830.3|6833.3|6830.3|6832.8|6829.8|1
1617046180000|2021-03-29 19:29:40|6832.8|6829.8|6832.8|6829.8|6832.8|6829.8|6832.8|6829.8|0
1617046200000|2021-03-29 19:30:00|6833.3|6830.3|6833.8|6830.8|6833.8|6830.8|6832.3|6829.3|7
1617046210000|2021-03-29 19:30:10|6832.8|6829.8|6833.3|6830.3|6833.3|6830.3|6832.8|6829.8|3
1617046220000|2021-03-29 19:30:20|6833.8|6830.8|6833.8|6830.8|6833.8|6830.8|6833.8|6830.8|0
1617046230000|2021-03-29 19:30:30|6833.3|6830.3|6833.3|6830.3|6833.3|6830.3|6833.3|6830.3|1
1617046240000|2021-03-29 19:30:40|6833.8|6830.8|6833.3|6830.3|6833.8|6830.8|6833.3|6830.3|0
1617046250000|2021-03-29 19:30:50|6833.8|6830.8|6833.8|6830.8|6833.8|6830.8|6832.8|6829.8|1
1617046260000|2021-03-29 19:31:00|6833.3|6830.3|6833.8|6830.8|6833.8|6830.8|6832.8|6829.8|2
1617046280000|2021-03-29 19:31:20|||||||||1
1617046320000|2021-03-29 19:32:00|||||||||1
1617046330000|2021-03-29 19:32:10|||||||||1
1617046350000|2021-03-29 19:32:30|||||||||1
1617046380000|2021-03-29 19:33:00|6832.8|6829.8|6832.8|6829.8|6832.8|6829.8|6832.8|6829.8|3
1617046390000|2021-03-29 19:33:10|||||||||1
1617046400000|2021-03-29 19:33:20|6832.3|6829.3|6832.8|6829.8|6832.8|6829.8|6832.3|6829.3|0
1617046410000|2021-03-29 19:33:30|6832.3|6829.3|6831.8|6828.8|6832.3|6829.3|6831.8|6828.8|0
1617046420000|2021-03-29 19:33:40|||||||||1
1617046430000|2021-03-29 19:33:50|6832.3|6829.3|6831.8|6828.8|6832.8|6829.8|6831.8|6828.8|3
1617046460000|2021-03-29 19:34:20|||||||||1
1617046500000|2021-03-29 19:35:00|||||||||1
1617046510000|2021-03-29 19:35:10|6832.3|6829.3|6832.8|6829.8|6832.8|6829.8|6831.8|6828.8|1
1617046520000|2021-03-29 19:35:20|6833.3|6830.3|6833.3|6830.3|6833.3|6830.3|6832.8|6829.8|0
1617046530000|2021-03-29 19:35:30|6833.8|6830.8|6833.8|6830.8|6833.8|6830.8|6833.8|6830.8|7
1617046540000|2021-03-29 19:35:40|6832.8|6829.8|6832.8|6829.8|6832.8|6829.8|6832.8|6829.8|2
1617046550000|2021-03-29 19:35:50|6833.3|6830.3|6832.8|6829.8|6833.3|6830.3|6832.8|6829.8|0
1617046570000|2021-03-29 19:36:10|||||||||1
1617046600000|2021-03-29 19:36:40|||||||||1
1617046620000|2021-03-29 19:37:00|6833.3|6830.3|6832.8|6829.8|6833.3|6830.3|6832.8|6829.8|1
1617046630000|2021-03-29 19:37:10|6832.3|6829.3|6833.8|6830.8|6833.8|6830.8|6832.3|6829.3|10
1617046640000|2021-03-29 19:37:20|||||||||1
1617046660000|2021-03-29 19:37:40|||||||||6
1617046670000|2021-03-29 19:37:50|||||||||1
1617046700000|2021-03-29 19:38:20|||||||||1
1617046710000|2021-03-29 19:38:30|||||||||5
1617046740000|2021-03-29 19:39:00|||||||||1
1617046750000|2021-03-29 19:39:10|||||||||1
1617046780000|2021-03-29 19:39:40|||||||||1
1617046810000|2021-03-29 19:40:10|6833.3|6830.3|6832.8|6829.8|6833.3|6830.3|6832.8|6829.8|3
1617046820000|2021-03-29 19:40:20|6833.3|6830.3|6832.8|6829.8|6833.3|6830.3|6832.8|6829.8|1
1617046830000|2021-03-29 19:40:30|6833.3|6830.3|6833.3|6830.3|6833.8|6830.8|6832.8|6829.8|0
1617046840000|2021-03-29 19:40:40|6833.8|6830.8|6833.3|6830.3|6833.8|6830.8|6832.8|6829.8|1
1617046850000|2021-03-29 19:40:50|6833.8|6830.8|6833.8|6830.8|6833.8|6830.8|6832.8|6829.8|1
1617046890000|2021-03-29 19:41:30|6833.3|6830.3|6833.8|6830.8|6833.8|6830.8|6833.3|6830.3|2
1617046900000|2021-03-29 19:41:40|6832.8|6829.8|6832.8|6829.8|6832.8|6829.8|6832.8|6829.8|1
1617046910000|2021-03-29 19:41:50|6833.3|6830.3|6832.8|6829.8|6833.3|6830.3|6832.8|6829.8|0
1617046920000|2021-03-29 19:42:00|6833.3|6830.3|6832.8|6829.8|6833.3|6830.3|6832.8|6829.8|1
1617046960000|2021-03-29 19:42:40|||||||||1
1617046980000|2021-03-29 19:43:00|6833.8|6830.8|6833.8|6830.8|6833.8|6830.8|6833.8|6830.8|1
1617047000000|2021-03-29 19:43:20|||||||||1
1617047030000|2021-03-29 19:43:50|6833.3|6830.3|6832.8|6829.8|6833.3|6830.3|6832.8|6829.8|2
1617047050000|2021-03-29 19:44:10|6833.3|6830.3|6833.3|6830.3|6833.3|6830.3|6833.3|6830.3|1
1617047060000|2021-03-29 19:44:20|6832.8|6829.8|6830.8|6827.8|6832.8|6829.8|6830.8|6827.8|1
1617047070000|2021-03-29 19:44:30|6830.3|6827.3|6829.8|6826.8|6830.3|6827.3|6829.8|6826.8|1
1617047080000|2021-03-29 19:44:40|6829.3|6826.3|6829.3|6826.3|6829.8|6826.8|6828.8|6825.8|0
1617047090000|2021-03-29 19:44:50|6829.8|6826.8|6829.3|6826.3|6829.8|6826.8|6828.8|6825.8|0
1617047100000|2021-03-29 19:45:00|6829.8|6826.8|6828.8|6825.8|6829.8|6826.8|6828.8|6825.8|4
1617047110000|2021-03-29 19:45:10|6829.3|6826.3|6829.3|6826.3|6829.3|6826.3|6829.3|6826.3|1
1617047130000|2021-03-29 19:45:30|6828.8|6825.8|6828.8|6825.8|6828.8|6825.8|6828.3|6825.3|1
1617047140000|2021-03-29 19:45:40|6829.3|6826.3|6829.3|6826.3|6829.8|6826.8|6828.8|6825.8|1
1617047150000|2021-03-29 19:45:50|6828.8|6825.8|6828.8|6825.8|6828.8|6825.8|6828.8|6825.8|0
1617047160000|2021-03-29 19:46:00|6829.3|6826.3|6828.8|6825.8|6829.8|6826.8|6828.8|6825.8|0
1617047170000|2021-03-29 19:46:10|6829.3|6826.3|6829.8|6826.8|6829.8|6826.8|6828.8|6825.8|7
1617047180000|2021-03-29 19:46:20|||||||||1
1617047200000|2021-03-29 19:46:40|||||||||2
1617047210000|2021-03-29 19:46:50|6830.8|6827.8|6831.8|6828.8|6831.8|6828.8|6830.8|6827.8|9
1617047220000|2021-03-29 19:47:00|6832.3|6829.3|6831.8|6828.8|6832.8|6829.8|6831.8|6828.8|7
1617047230000|2021-03-29 19:47:10|6830.8|6827.8|6830.8|6827.8|6830.8|6827.8|6830.8|6827.8|1
1617047240000|2021-03-29 19:47:20|6830.3|6827.3|6830.8|6827.8|6830.8|6827.8|6830.3|6827.3|0
1617047250000|2021-03-29 19:47:30|6831.8|6828.8|6831.8|6828.8|6831.8|6828.8|6831.8|6828.8|5
1617047270000|2021-03-29 19:47:50|6832.8|6829.8|6832.8|6829.8|6832.8|6829.8|6832.8|6829.8|1
1617047280000|2021-03-29 19:48:00|6831.8|6828.8|6831.3|6828.3|6831.8|6828.8|6830.8|6827.8|4
1617047290000|2021-03-29 19:48:10|6831.8|6828.8|6831.8|6828.8|6831.8|6828.8|6831.8|6828.8|0
1617047300000|2021-03-29 19:48:20|6831.3|6828.3|6831.8|6828.8|6831.8|6828.8|6830.8|6827.8|0
1617047310000|2021-03-29 19:48:30|6831.3|6828.3|6831.8|6828.8|6831.8|6828.8|6830.8|6827.8|1
1617047320000|2021-03-29 19:48:40|6831.3|6828.3|6831.8|6828.8|6831.8|6828.8|6831.3|6828.3|1
1617047330000|2021-03-29 19:48:50|6832.3|6829.3|6831.8|6828.8|6832.3|6829.3|6831.8|6828.8|1
1617047340000|2021-03-29 19:49:00|6831.3|6828.3|6830.8|6827.8|6831.8|6828.8|6830.8|6827.8|0
1617047350000|2021-03-29 19:49:10|6830.3|6827.3|6830.8|6827.8|6830.8|6827.8|6829.8|6826.8|4
1617047360000|2021-03-29 19:49:20|6830.3|6827.3|6830.3|6827.3|6830.8|6827.8|6830.3|6827.3|1
1617047370000|2021-03-29 19:49:30|6830.8|6827.8|6830.8|6827.8|6830.8|6827.8|6830.3|6827.3|0
1617047390000|2021-03-29 19:49:50|6830.3|6827.3|6829.8|6826.8|6830.3|6827.3|6828.8|6825.8|2
1617047400000|2021-03-29 19:50:00|6828.3|6825.3|6829.3|6826.3|6830.8|6827.8|6828.3|6825.3|12
1617047410000|2021-03-29 19:50:10|6829.8|6826.8|6827.8|6824.8|6829.8|6826.8|6827.8|6824.8|3
1617047420000|2021-03-29 19:50:20|6827.3|6824.3|6828.8|6825.8|6828.8|6825.8|6827.3|6824.3|5
1617047430000|2021-03-29 19:50:30|6827.8|6824.8|6827.8|6824.8|6827.8|6824.8|6827.8|6824.8|1
1617047440000|2021-03-29 19:50:40|6828.3|6825.3|6827.8|6824.8|6828.8|6825.8|6827.8|6824.8|7
1617047450000|2021-03-29 19:50:50|6828.3|6825.3|6828.8|6825.8|6829.3|6826.3|6828.3|6825.3|1
1617047460000|2021-03-29 19:51:00|6828.3|6825.3|6828.8|6825.8|6828.8|6825.8|6828.3|6825.3|1
1617047490000|2021-03-29 19:51:30|6828.3|6825.3|6828.8|6825.8|6828.8|6825.8|6828.3|6825.3|7
1617047500000|2021-03-29 19:51:40|6828.3|6825.3|6827.8|6824.8|6828.3|6825.3|6827.8|6824.8|3
1617047510000|2021-03-29 19:51:50|6828.3|6825.3|6828.8|6825.8|6828.8|6825.8|6828.3|6825.3|2
1617047530000|2021-03-29 19:52:10|6828.3|6825.3|6827.8|6824.8|6828.3|6825.3|6827.8|6824.8|5
1617047540000|2021-03-29 19:52:20|6828.3|6825.3|6827.8|6824.8|6828.3|6825.3|6827.8|6824.8|5
1617047550000|2021-03-29 19:52:30|6828.3|6825.3|6827.8|6824.8|6828.3|6825.3|6827.8|6824.8|0
1617047560000|2021-03-29 19:52:40|6828.3|6825.3|6828.3|6825.3|6828.8|6825.8|6827.8|6824.8|1
1617047570000|2021-03-29 19:52:50|6828.8|6825.8|6829.8|6826.8|6829.8|6826.8|6828.3|6825.3|3
1617047580000|2021-03-29 19:53:00|6830.3|6827.3|6829.8|6826.8|6830.3|6827.3|6829.8|6826.8|0
1617047600000|2021-03-29 19:53:20|||||||||1
1617047620000|2021-03-29 19:53:40|6828.8|6825.8|6828.8|6825.8|6828.8|6825.8|6828.8|6825.8|3
1617047630000|2021-03-29 19:53:50|6829.3|6826.3|6829.8|6826.8|6829.8|6826.8|6829.3|6826.3|3
1617047640000|2021-03-29 19:54:00|6829.3|6826.3|6827.8|6824.8|6829.3|6826.3|6827.8|6824.8|6
1617047650000|2021-03-29 19:54:10|6827.3|6824.3|6826.3|6823.3|6827.8|6824.8|6826.3|6823.3|7
1617047660000|2021-03-29 19:54:20|6826.8|6823.8|6824.8|6821.8|6826.8|6823.8|6824.8|6821.8|15
1617047670000|2021-03-29 19:54:30|6824.3|6821.3|6823.8|6820.8|6824.8|6821.8|6823.8|6820.8|20
1617047680000|2021-03-29 19:54:40|6823.3|6820.3|6822.8|6819.8|6823.8|6820.8|6822.8|6819.8|9
1617047690000|2021-03-29 19:54:50|6823.8|6820.8|6823.8|6820.8|6823.8|6820.8|6822.8|6819.8|22
1617047700000|2021-03-29 19:55:00|6823.3|6820.3|6822.8|6819.8|6823.8|6820.8|6822.8|6819.8|8
1617047710000|2021-03-29 19:55:10|6822.3|6819.3|6822.8|6819.8|6822.8|6819.8|6822.3|6819.3|5
1617047720000|2021-03-29 19:55:20|6822.3|6819.3|6822.3|6819.3|6822.8|6819.8|6822.3|6819.3|8
1617047730000|2021-03-29 19:55:30|6822.8|6819.8|6822.8|6819.8|6822.8|6819.8|6822.8|6819.8|16
1617047740000|2021-03-29 19:55:40|6823.8|6820.8|6822.8|6819.8|6823.8|6820.8|6822.8|6819.8|8
1617047750000|2021-03-29 19:55:50|||||||||1
1617047760000|2021-03-29 19:56:00|6822.3|6819.3|6822.8|6819.8|6822.8|6819.8|6822.3|6819.3|6
1617047770000|2021-03-29 19:56:10|6822.3|6819.3|6822.3|6819.3|6822.8|6819.8|6822.3|6819.3|3
1617047780000|2021-03-29 19:56:20|6821.8|6818.8|6823.8|6820.8|6823.8|6820.8|6821.8|6818.8|20
1617047810000|2021-03-29 19:56:50|||||||||3
1617047820000|2021-03-29 19:57:00|6822.8|6819.8|6822.8|6819.8|6822.8|6819.8|6822.3|6819.3|25
1617047830000|2021-03-29 19:57:10|6821.8|6818.8|6822.3|6819.3|6822.8|6819.8|6821.8|6818.8|7
1617047840000|2021-03-29 19:57:20|6821.8|6818.8|6822.8|6819.8|6822.8|6819.8|6821.8|6818.8|7
1617047850000|2021-03-29 19:57:30|6822.3|6819.3|6822.8|6819.8|6822.8|6819.8|6822.3|6819.3|13
1617047860000|2021-03-29 19:57:40|6822.3|6819.3|6822.8|6819.8|6822.8|6819.8|6822.3|6819.3|3
1617047870000|2021-03-29 19:57:50|6823.8|6820.8|6822.8|6819.8|6823.8|6820.8|6822.8|6819.8|13
1617047880000|2021-03-29 19:58:00|6822.3|6819.3|6822.8|6819.8|6822.8|6819.8|6822.3|6819.3|2
1617047890000|2021-03-29 19:58:10|6822.3|6819.3|6822.8|6819.8|6822.8|6819.8|6822.3|6819.3|8
1617047900000|2021-03-29 19:58:20|6824.3|6821.3|6824.3|6821.3|6824.3|6821.3|6824.3|6821.3|19
1617047910000|2021-03-29 19:58:30|6824.8|6821.8|6823.8|6820.8|6824.8|6821.8|6823.8|6820.8|5
1617047920000|2021-03-29 19:58:40|6823.3|6820.3|6823.3|6820.3|6823.3|6820.3|6823.3|6820.3|5
1617047930000|2021-03-29 19:58:50|||||||||4
1617047940000|2021-03-29 19:59:00|6822.8|6819.8|6822.3|6819.3|6822.8|6819.8|6822.3|6819.3|5
1617047950000|2021-03-29 19:59:10|6821.8|6818.8|6822.8|6819.8|6822.8|6819.8|6821.8|6818.8|8
1617047960000|2021-03-29 19:59:20|6823.3|6820.3|6821.8|6818.8|6823.3|6820.3|6821.8|6818.8|7
1617047970000|2021-03-29 19:59:30|6822.3|6819.3|6821.3|6818.3|6822.3|6819.3|6821.3|6818.3|5
1617047980000|2021-03-29 19:59:40|6820.8|6817.8|6820.8|6817.8|6821.3|6818.3|6820.8|6817.8|8
1617047990000|2021-03-29 19:59:50|6821.3|6818.3|6826.8|6823.8|6826.8|6823.8|6820.8|6817.8|6
1617048000000|2021-03-29 20:00:00|6826.7|6822.7|6826.7|6822.7|6829|6825|6825.9|6821.9|1
1617048010000|2021-03-29 20:00:10|6826.3|6822.3|6827.9|6823.9|6827.9|6823.9|6826.3|6822.3|0
1617048020000|2021-03-29 20:00:20|6828.3|6824.3|6826.7|6822.7|6828.3|6824.3|6826.3|6822.3|0
1617048030000|2021-03-29 20:00:30|6826.5|6822.5|6825.2|6821.2|6826.7|6822.7|6825.2|6821.2|0
1617048040000|2021-03-29 20:00:40|6825.6|6821.6|6826|6822|6826.4|6822.4|6825.6|6821.6|0
1617048050000|2021-03-29 20:00:50|6826.4|6822.4|6826|6822|6826.7|6822.7|6826|6822|0
1617048060000|2021-03-29 20:01:00|6825.6|6821.6|6826.7|6822.7|6826.7|6822.7|6825.6|6821.6|0
1617048070000|2021-03-29 20:01:10|6827.1|6823.1|6827.5|6823.5|6827.5|6823.5|6827.1|6823.1|0
1617048080000|2021-03-29 20:01:20|6827.1|6823.1|6826.4|6822.4|6827.5|6823.5|6826.4|6822.4|0
1617048090000|2021-03-29 20:01:30|6827.1|6823.1|6827.1|6823.1|6827.5|6823.5|6826.7|6822.7|0
1617048110000|2021-03-29 20:01:50|6827.5|6823.5|6827.5|6823.5|6827.5|6823.5|6827.5|6823.5|0
1617048120000|2021-03-29 20:02:00|6827.1|6823.1|6826.7|6822.7|6827.1|6823.1|6826.7|6822.7|0
1617048130000|2021-03-29 20:02:10|6827.1|6823.1|6826.7|6822.7|6827.1|6823.1|6826.7|6822.7|0
1617048140000|2021-03-29 20:02:20|6826.4|6822.4|6826.4|6822.4|6826.4|6822.4|6826.4|6822.4|0
1617048150000|2021-03-29 20:02:30|6826|6822|6825.6|6821.6|6826|6822|6825.6|6821.6|0
1617048160000|2021-03-29 20:02:40|6826|6822|6825.6|6821.6|6826|6822|6825.6|6821.6|0
1617048170000|2021-03-29 20:02:50|6826|6822|6826.4|6822.4|6826.4|6822.4|6826|6822|0
1617048180000|2021-03-29 20:03:00|6826|6822|6826|6822|6826|6822|6826|6822|0
1617048190000|2021-03-29 20:03:10|6826.4|6822.4|6826.4|6822.4|6826.4|6822.4|6826.4|6822.4|0
1617048200000|2021-03-29 20:03:20|6826|6822|6826|6822|6826|6822|6825.6|6821.6|0
1617048210000|2021-03-29 20:03:30|6825.6|6821.6|6825.6|6821.6|6825.6|6821.6|6825.6|6821.6|0
1617048230000|2021-03-29 20:03:50|6826|6822|6825.9|6821.9|6826.3|6822.3|6825.9|6821.9|0
1617048270000|2021-03-29 20:04:30|6826.3|6822.3|6826.7|6822.7|6826.7|6822.7|6825.9|6821.9|0
1617048300000|2021-03-29 20:05:00|6827.1|6823.1|6827.1|6823.1|6827.5|6823.5|6827.1|6823.1|0
1617048320000|2021-03-29 20:05:20|6827.5|6823.5|6827.1|6823.1|6827.5|6823.5|6827.1|6823.1|0
1617048330000|2021-03-29 20:05:30|6827.5|6823.5|6827.9|6823.9|6827.9|6823.9|6827.5|6823.5|0
1617048340000|2021-03-29 20:05:40|6827.5|6823.5|6827.9|6823.9|6827.9|6823.9|6827.5|6823.5|0
1617048350000|2021-03-29 20:05:50|6828.2|6824.2|6828.2|6824.2|6828.2|6824.2|6828.2|6824.2|0
1617048360000|2021-03-29 20:06:00|6827.9|6823.9|6828.2|6824.2|6828.2|6824.2|6827.9|6823.9|0
1617048390000|2021-03-29 20:06:30|6828.6|6824.6|6828.6|6824.6|6828.6|6824.6|6828.6|6824.6|0
1617048400000|2021-03-29 20:06:40|6829|6825|6829|6825|6829|6825|6829|6825|0
1617048410000|2021-03-29 20:06:50|6829.4|6825.4|6829.4|6825.4|6829.8|6825.8|6829.4|6825.4|0
1617048420000|2021-03-29 20:07:00|6829|6825|6829.8|6825.8|6829.8|6825.8|6829|6825|0
1617048430000|2021-03-29 20:07:10|6830.2|6826.2|6830.2|6826.2|6830.2|6826.2|6830.2|6826.2|0
1617048440000|2021-03-29 20:07:20|6830.5|6826.5|6830.5|6826.5|6830.5|6826.5|6830.5|6826.5|0
1617048450000|2021-03-29 20:07:30|6830.2|6826.2|6829.8|6825.8|6830.2|6826.2|6829.8|6825.8|0
1617048460000|2021-03-29 20:07:40|6830.2|6826.2|6830.2|6826.2|6830.2|6826.2|6830.2|6826.2|0
1617048480000|2021-03-29 20:08:00|6830.5|6826.5|6830.2|6826.2|6830.5|6826.5|6830.2|6826.2|0
1617048490000|2021-03-29 20:08:10|6829.8|6825.8|6830.2|6826.2|6830.5|6826.5|6829.8|6825.8|0
1617048500000|2021-03-29 20:08:20|6830.5|6826.5|6830.5|6826.5|6830.5|6826.5|6830.5|6826.5|0
1617048530000|2021-03-29 20:08:50|6830.1|6826.1|6830.5|6826.5|6830.5|6826.5|6830.1|6826.1|0
1617048570000|2021-03-29 20:09:30|6830.1|6826.1|6830.1|6826.1|6830.5|6826.5|6830.1|6826.1|0
1617048590000|2021-03-29 20:09:50|6829.7|6825.7|6829.7|6825.7|6829.7|6825.7|6829.7|6825.7|0
1617048610000|2021-03-29 20:10:10|6830.1|6826.1|6830.1|6826.1|6830.1|6826.1|6829.7|6825.7|0
1617048630000|2021-03-29 20:10:30|6830.5|6826.5|6830.5|6826.5|6830.5|6826.5|6830.1|6826.1|0
1617048650000|2021-03-29 20:10:50|6830.8|6826.8|6830.5|6826.5|6830.8|6826.8|6830.5|6826.5|0
1617048660000|2021-03-29 20:11:00|6830.8|6826.8|6830.8|6826.8|6830.8|6826.8|6830.5|6826.5|0
1617048670000|2021-03-29 20:11:10|6831.2|6827.2|6830.8|6826.8|6831.2|6827.2|6830.8|6826.8|0
1617048680000|2021-03-29 20:11:20|6831.2|6827.2|6831.2|6827.2|6831.2|6827.2|6831|6827|0
1617048690000|2021-03-29 20:11:30|6830.8|6826.8|6830.8|6826.8|6830.8|6826.8|6830.8|6826.8|0
1617048700000|2021-03-29 20:11:40|6831|6827|6830.8|6826.8|6831.2|6827.2|6830.8|6826.8|0
1617048710000|2021-03-29 20:11:50|6831.2|6827.2|6831.6|6827.6|6831.6|6827.6|6830.8|6826.8|0
1617048730000|2021-03-29 20:12:10|6832|6828|6831.6|6827.6|6832|6828|6831.6|6827.6|0
1617048760000|2021-03-29 20:12:40|6831.2|6827.2|6831.6|6827.6|6831.6|6827.6|6831.2|6827.2|0
1617048780000|2021-03-29 20:13:00|6831.2|6827.2|6831.6|6827.6|6832|6828|6831.2|6827.2|0
1617048790000|2021-03-29 20:13:10|6831.2|6827.2|6830.8|6826.8|6831.2|6827.2|6830.8|6826.8|0
1617048800000|2021-03-29 20:13:20|6830.4|6826.4|6830.1|6826.1|6830.4|6826.4|6830.1|6826.1|0
1617048810000|2021-03-29 20:13:30|6829.7|6825.7|6829.7|6825.7|6830.1|6826.1|6829.7|6825.7|0
1617048820000|2021-03-29 20:13:40|6830.1|6826.1|6830.4|6826.4|6830.4|6826.4|6830.1|6826.1|0
1617048830000|2021-03-29 20:13:50|6831.6|6827.6|6831.2|6827.2|6831.6|6827.6|6831.2|6827.2|0
1617048840000|2021-03-29 20:14:00|6831.6|6827.6|6831.6|6827.6|6831.6|6827.6|6831.6|6827.6|0
1617048850000|2021-03-29 20:14:10|6832|6828|6832.4|6828.4|6832.4|6828.4|6832|6828|0
1617048870000|2021-03-29 20:14:30|6832.6|6828.6|6832.8|6828.8|6832.8|6828.8|6832.4|6828.4|0
1617048880000|2021-03-29 20:14:40|6832.4|6828.4|6832.8|6828.8|6832.8|6828.8|6832.4|6828.4|0
1617048890000|2021-03-29 20:14:50|6833|6829|6832|6828|6833|6829|6831.8|6827.8|0
1617048900000|2021-03-29 20:15:00|6832.1|6828.1|6832.8|6828.8|6832.8|6828.8|6832|6828|0
1617048910000|2021-03-29 20:15:10|6832.4|6828.4|6832.4|6828.4|6832.4|6828.4|6832.4|6828.4|0
1617048920000|2021-03-29 20:15:20|6832.2|6828.2|6832.2|6828.2|6832.2|6828.2|6832.1|6828.1|0
1617048930000|2021-03-29 20:15:30|6832|6828|6832|6828|6832|6828|6832|6828|0
1617048940000|2021-03-29 20:15:40|6832.3|6828.3|6832.3|6828.3|6832.3|6828.3|6832.3|6828.3|0
1617048950000|2021-03-29 20:15:50|6832.2|6828.2|6832.2|6828.2|6832.2|6828.2|6832.2|6828.2|0
1617048960000|2021-03-29 20:16:00|6832.1|6828.1|6832.1|6828.1|6832.2|6828.2|6832.1|6828.1|0
1617048980000|2021-03-29 20:16:20|6832|6828|6832.1|6828.1|6832.1|6828.1|6832|6828|0
1617049000000|2021-03-29 20:16:40|6832.2|6828.2|6832|6828|6832.2|6828.2|6832|6828|0
1617049010000|2021-03-29 20:16:50|6832.1|6828.1|6832.1|6828.1|6832.1|6828.1|6832.1|6828.1|0
1617049040000|2021-03-29 20:17:20|6831.9|6827.9|6832|6828|6832|6828|6831.9|6827.9|0
1617049050000|2021-03-29 20:17:30|6831.9|6827.9|6831.9|6827.9|6831.9|6827.9|6831.9|6827.9|0
1617049060000|2021-03-29 20:17:40|6832|6828|6832|6828|6832|6828|6832|6828|0
1617049070000|2021-03-29 20:17:50|6831.9|6827.9|6831.9|6827.9|6832|6828|6831.9|6827.9|0
1617049080000|2021-03-29 20:18:00|6831.8|6827.8|6831.8|6827.8|6831.8|6827.8|6831.8|6827.8|0
1617049220000|2021-03-29 20:20:20|6831.9|6827.9|6831.9|6827.9|6831.9|6827.9|6831.9|6827.9|0
1617049250000|2021-03-29 20:20:50|6832|6828|6832|6828|6832|6828|6832|6828|0
1617049260000|2021-03-29 20:21:00|6832.3|6828.3|6832.3|6828.3|6832.3|6828.3|6832.3|6828.3|0
1617049280000|2021-03-29 20:21:20|6832.2|6828.2|6832.1|6828.1|6832.2|6828.2|6832.1|6828.1|0
1617049310000|2021-03-29 20:21:50|6831.9|6827.9|6831.9|6827.9|6831.9|6827.9|6831.9|6827.9|0
1617049320000|2021-03-29 20:22:00|6832.2|6828.2|6832.1|6828.1|6832.2|6828.2|6832.1|6828.1|0
1617049330000|2021-03-29 20:22:10|6832.2|6828.2|6832.2|6828.2|6832.2|6828.2|6832.2|6828.2|0
1617049340000|2021-03-29 20:22:20|6832.1|6828.1|6832|6828|6832.1|6828.1|6832|6828|0
1617049360000|2021-03-29 20:22:40|6832.1|6828.1|6832|6828|6832.1|6828.1|6832|6828|0
1617049390000|2021-03-29 20:23:10|6831.8|6827.8|6832|6828|6832|6828|6831.8|6827.8|0
1617049400000|2021-03-29 20:23:20|6832.1|6828.1|6832.1|6828.1|6832.1|6828.1|6832.1|6828.1|0
1617049450000|2021-03-29 20:24:10|6832.2|6828.2|6832.2|6828.2|6832.2|6828.2|6832.2|6828.2|0
1617049460000|2021-03-29 20:24:20|6832.1|6828.1|6832.1|6828.1|6832.1|6828.1|6832.1|6828.1|0
1617049470000|2021-03-29 20:24:30|6832.2|6828.2|6832.2|6828.2|6832.2|6828.2|6832.2|6828.2|0
1617049480000|2021-03-29 20:24:40|6832.3|6828.3|6832.4|6828.4|6832.4|6828.4|6832.3|6828.3|0
1617049500000|2021-03-29 20:25:00|6831.7|6827.7|6831.7|6827.7|6831.7|6827.7|6831.7|6827.7|0
1617049520000|2021-03-29 20:25:20|6831.8|6827.8|6831.8|6827.8|6831.8|6827.8|6831.8|6827.8|0
1617049550000|2021-03-29 20:25:50|6831|6827|6831|6827|6831|6827|6831|6827|0
1617049620000|2021-03-29 20:27:00|6830.9|6826.9|6830.9|6826.9|6830.9|6826.9|6830.8|6826.8|0
1617049630000|2021-03-29 20:27:10|6830.8|6826.8|6830.9|6826.9|6830.9|6826.9|6830.8|6826.8|0
1617049690000|2021-03-29 20:28:10|6831|6827|6831|6827|6831|6827|6831|6827|0
1617049720000|2021-03-29 20:28:40|6831.1|6827.1|6831.1|6827.1|6831.1|6827.1|6831.1|6827.1|0
1617049730000|2021-03-29 20:28:50|6831.2|6827.2|6831.2|6827.2|6831.2|6827.2|6831.2|6827.2|0
1617049740000|2021-03-29 20:29:00|6831.1|6827.1|6831.1|6827.1|6831.1|6827.1|6831.1|6827.1|0
1617049750000|2021-03-29 20:29:10|6830.9|6826.9|6830.9|6826.9|6830.9|6826.9|6830.9|6826.9|0
1617049770000|2021-03-29 20:29:30|6830.8|6826.8|6830.8|6826.8|6830.8|6826.8|6830.8|6826.8|0
1617049790000|2021-03-29 20:29:50|6830.9|6826.9|6831|6827|6831|6827|6830.9|6826.9|0
1617049800000|2021-03-29 20:30:00|6829.9|6825.9|6829.5|6825.5|6829.9|6825.9|6829.5|6825.5|0
1617049810000|2021-03-29 20:30:10|6829.1|6825.1|6829.1|6825.1|6829.5|6825.5|6829.1|6825.1|0
1617049820000|2021-03-29 20:30:20|6829.5|6825.5|6829.5|6825.5|6829.5|6825.5|6829.1|6825.1|0
1617049830000|2021-03-29 20:30:30|6829.1|6825.1|6829.1|6825.1|6829.5|6825.5|6829.1|6825.1|0
1617049840000|2021-03-29 20:30:40|6829.5|6825.5|6829.1|6825.1|6829.5|6825.5|6829.1|6825.1|0
1617049850000|2021-03-29 20:30:50|6828.7|6824.7|6828.7|6824.7|6828.7|6824.7|6828.7|6824.7|0
1617049860000|2021-03-29 20:31:00|6829.1|6825.1|6828.3|6824.3|6829.1|6825.1|6828.3|6824.3|0
1617049870000|2021-03-29 20:31:10|6828.7|6824.7|6828.7|6824.7|6828.7|6824.7|6828.7|6824.7|0
1617049880000|2021-03-29 20:31:20|6829.1|6825.1|6829.1|6825.1|6829.1|6825.1|6829.1|6825.1|0
1617049890000|2021-03-29 20:31:30|6828.7|6824.7|6828.7|6824.7|6828.7|6824.7|6828.7|6824.7|0
1617049900000|2021-03-29 20:31:40|6828.3|6824.3|6828.7|6824.7|6828.7|6824.7|6828.3|6824.3|0
1617049920000|2021-03-29 20:32:00|6828.8|6824.8|6828.8|6824.8|6828.8|6824.8|6828.8|6824.8|0
1617049940000|2021-03-29 20:32:20|6828.4|6824.4|6828.8|6824.8|6828.8|6824.8|6828.4|6824.4|0
1617049950000|2021-03-29 20:32:30|6828.4|6824.4|6828.4|6824.4|6828.4|6824.4|6828.4|6824.4|0
1617049980000|2021-03-29 20:33:00|6828.8|6824.8|6828.4|6824.4|6828.8|6824.8|6828.4|6824.4|0
1617049990000|2021-03-29 20:33:10|6828.8|6824.8|6828.4|6824.4|6828.8|6824.8|6828.4|6824.4|0
1617050000000|2021-03-29 20:33:20|6828.8|6824.8|6828.8|6824.8|6828.8|6824.8|6828.8|6824.8|0
1617050010000|2021-03-29 20:33:30|6828.4|6824.4|6828.8|6824.8|6828.8|6824.8|6828.4|6824.4|0
1617050030000|2021-03-29 20:33:50|6828.4|6824.4|6828.4|6824.4|6828.8|6824.8|6828.4|6824.4|0
1617050040000|2021-03-29 20:34:00|6828.8|6824.8|6828.8|6824.8|6828.8|6824.8|6828.4|6824.4|0
1617050090000|2021-03-29 20:34:50|6828.4|6824.4|6828.4|6824.4|6828.4|6824.4|6828.4|6824.4|0
1617050100000|2021-03-29 20:35:00|6828.8|6824.8|6828.8|6824.8|6829.1|6825.1|6828.8|6824.8|0
1617050120000|2021-03-29 20:35:20|6828.4|6824.4|6828.8|6824.8|6828.8|6824.8|6828.4|6824.4|0
1617050140000|2021-03-29 20:35:40|6828.4|6824.4|6828.4|6824.4|6828.4|6824.4|6828.4|6824.4|0
1617050150000|2021-03-29 20:35:50|6828.8|6824.8|6828.8|6824.8|6828.8|6824.8|6828.8|6824.8|0
1617050160000|2021-03-29 20:36:00|6828.4|6824.4|6828.4|6824.4|6828.4|6824.4|6828.4|6824.4|0
1617050170000|2021-03-29 20:36:10|6828|6824|6828.4|6824.4|6828.4|6824.4|6828|6824|0
1617050180000|2021-03-29 20:36:20|6828|6824|6828|6824|6828|6824|6828|6824|0
1617050200000|2021-03-29 20:36:40|6828.4|6824.4|6828.4|6824.4|6828.4|6824.4|6828.4|6824.4|0
1617050210000|2021-03-29 20:36:50|6828|6824|6828|6824|6828.4|6824.4|6828|6824|0
1617050220000|2021-03-29 20:37:00|6828.4|6824.4|6828.8|6824.8|6828.8|6824.8|6828.4|6824.4|0
1617050230000|2021-03-29 20:37:10|6828.4|6824.4|6828.4|6824.4|6828.8|6824.8|6828.4|6824.4|0
1617050240000|2021-03-29 20:37:20|6828.8|6824.8|6828.8|6824.8|6828.8|6824.8|6828.8|6824.8|0
1617050250000|2021-03-29 20:37:30|6828.4|6824.4|6828.8|6824.8|6828.8|6824.8|6828.4|6824.4|0
1617050260000|2021-03-29 20:37:40|6828.4|6824.4|6828.8|6824.8|6829.1|6825.1|6828.4|6824.4|0
1617050280000|2021-03-29 20:38:00|6829.1|6825.1|6829.1|6825.1|6829.1|6825.1|6828.8|6824.8|0
1617050300000|2021-03-29 20:38:20|6828.8|6824.8|6829.1|6825.1|6829.1|6825.1|6828.8|6824.8|0
1617050330000|2021-03-29 20:38:50|6828.8|6824.8|6829.1|6825.1|6829.1|6825.1|6828.8|6824.8|0
1617050340000|2021-03-29 20:39:00|6829.5|6825.5|6829.5|6825.5|6829.9|6825.9|6829.5|6825.5|0
1617050360000|2021-03-29 20:39:20|6829.1|6825.1|6829.1|6825.1|6829.1|6825.1|6829.1|6825.1|0
1617050370000|2021-03-29 20:39:30|6829.5|6825.5|6829.5|6825.5|6829.5|6825.5|6829.5|6825.5|0
1617050380000|2021-03-29 20:39:40|6829.1|6825.1|6829.5|6825.5|6829.5|6825.5|6829.1|6825.1|0
1617050410000|2021-03-29 20:40:10|6829.4|6825.4|6829|6825|6829.4|6825.4|6829|6825|0
1617050420000|2021-03-29 20:40:20|6829.4|6825.4|6829|6825|6829.4|6825.4|6829|6825|0
1617050430000|2021-03-29 20:40:30|6829.4|6825.4|6829.4|6825.4|6829.4|6825.4|6829.4|6825.4|0
1617050460000|2021-03-29 20:41:00|6829|6825|6829|6825|6829|6825|6829|6825|0
1617050500000|2021-03-29 20:41:40|6829.4|6825.4|6829.4|6825.4|6829.4|6825.4|6829.4|6825.4|0
1617050540000|2021-03-29 20:42:20|6829|6825|6829|6825|6829|6825|6829|6825|0
1617050560000|2021-03-29 20:42:40|6828.6|6824.6|6828.6|6824.6|6828.6|6824.6|6828.6|6824.6|0
1617050600000|2021-03-29 20:43:20|6828.2|6824.2|6828.3|6824.3|6828.4|6824.4|6828.1|6824.1|0
1617050610000|2021-03-29 20:43:30|6827.9|6823.9|6827.9|6823.9|6827.9|6823.9|6827.9|6823.9|0
1617050620000|2021-03-29 20:43:40|6828.3|6824.3|6828.3|6824.3|6828.3|6824.3|6828.3|6824.3|0
1617050640000|2021-03-29 20:44:00|6827.9|6823.9|6827.9|6823.9|6827.9|6823.9|6827.9|6823.9|0
1617050650000|2021-03-29 20:44:10|6828.3|6824.3|6828.3|6824.3|6828.3|6824.3|6828.3|6824.3|0
1617050660000|2021-03-29 20:44:20|6827.9|6823.9|6827.9|6823.9|6827.9|6823.9|6827.9|6823.9|0
1617050670000|2021-03-29 20:44:30|6828.3|6824.3|6828.3|6824.3|6828.3|6824.3|6828.3|6824.3|0
1617050690000|2021-03-29 20:44:50|6827.9|6823.9|6827.9|6823.9|6827.9|6823.9|6827.9|6823.9|0
1617050700000|2021-03-29 20:45:00|6828.3|6824.3|6828.6|6824.6|6828.6|6824.6|6828.3|6824.3|0
1617050720000|2021-03-29 20:45:20|6829|6825|6828.6|6824.6|6829|6825|6828.6|6824.6|0
1617050740000|2021-03-29 20:45:40|6828.3|6824.3|6828.3|6824.3|6828.3|6824.3|6828.3|6824.3|0
1617050750000|2021-03-29 20:45:50|6827.9|6823.9|6827.9|6823.9|6827.9|6823.9|6827.9|6823.9|0
1617050780000|2021-03-29 20:46:20|6828.3|6824.3|6828.3|6824.3|6828.3|6824.3|6827.9|6823.9|0
1617050790000|2021-03-29 20:46:30|6827.9|6823.9|6827.9|6823.9|6827.9|6823.9|6827.9|6823.9|0
1617050800000|2021-03-29 20:46:40|6828.3|6824.3|6828.3|6824.3|6828.3|6824.3|6828.3|6824.3|0
1617050810000|2021-03-29 20:46:50|6828.6|6824.6|6828.3|6824.3|6828.6|6824.6|6828.3|6824.3|0
1617050820000|2021-03-29 20:47:00|6828.6|6824.6|6828.3|6824.3|6828.6|6824.6|6828.3|6824.3|0
1617050830000|2021-03-29 20:47:10|6828.6|6824.6|6828.6|6824.6|6828.6|6824.6|6828.6|6824.6|0
1617050850000|2021-03-29 20:47:30|6828.3|6824.3|6828.3|6824.3|6828.3|6824.3|6828.3|6824.3|0
1617050860000|2021-03-29 20:47:40|6828.6|6824.6|6828.3|6824.3|6828.6|6824.6|6828.3|6824.3|0
1617050870000|2021-03-29 20:47:50|6828.6|6824.6|6828.3|6824.3|6828.6|6824.6|6828.3|6824.3|0
1617050880000|2021-03-29 20:48:00|6828.6|6824.6|6828.6|6824.6|6828.6|6824.6|6828.6|6824.6|0
1617050900000|2021-03-29 20:48:20|6828.3|6824.3|6829|6825|6829|6825|6828.3|6824.3|0
1617050920000|2021-03-29 20:48:40|6828.6|6824.6|6828.7|6824.7|6828.7|6824.7|6828.6|6824.6|0
1617050930000|2021-03-29 20:48:50|6829|6825|6828.7|6824.7|6829|6825|6828.7|6824.7|0
1617050940000|2021-03-29 20:49:00|6829|6825|6828.3|6824.3|6829|6825|6828.3|6824.3|0
1617050950000|2021-03-29 20:49:10|6828.7|6824.7|6828.3|6824.3|6828.7|6824.7|6828.3|6824.3|0
1617050970000|2021-03-29 20:49:30|6827.9|6823.9|6828.3|6824.3|6828.3|6824.3|6827.9|6823.9|0
1617050980000|2021-03-29 20:49:40|6827.9|6823.9|6827.9|6823.9|6828.3|6824.3|6827.9|6823.9|0
1617051000000|2021-03-29 20:50:00|6828.3|6824.3|6828.3|6824.3|6828.3|6824.3|6827.9|6823.9|0
1617051010000|2021-03-29 20:50:10|6827.9|6823.9|6828.3|6824.3|6828.3|6824.3|6827.9|6823.9|0
1617051030000|2021-03-29 20:50:30|6828.7|6824.7|6828.7|6824.7|6828.7|6824.7|6828.7|6824.7|0
1617051040000|2021-03-29 20:50:40|6828.3|6824.3|6827.9|6823.9|6828.3|6824.3|6827.9|6823.9|0
1617051050000|2021-03-29 20:50:50|6827.5|6823.5|6827.5|6823.5|6827.5|6823.5|6827.5|6823.5|0
1617051060000|2021-03-29 20:51:00|6827.9|6823.9|6827.9|6823.9|6827.9|6823.9|6827.9|6823.9|0
1617051070000|2021-03-29 20:51:10|6827.5|6823.5|6827.5|6823.5|6827.5|6823.5|6827.5|6823.5|0
1617051080000|2021-03-29 20:51:20|6827.9|6823.9|6827.9|6823.9|6827.9|6823.9|6827.9|6823.9|0
1617051090000|2021-03-29 20:51:30|6827.5|6823.5|6827.9|6823.9|6827.9|6823.9|6827.5|6823.5|0
1617051110000|2021-03-29 20:51:50|6827.5|6823.5|6827.5|6823.5|6827.5|6823.5|6827.5|6823.5|0
1617051120000|2021-03-29 20:52:00|6827.1|6823.1|6827.1|6823.1|6827.1|6823.1|6827.1|6823.1|0
1617051130000|2021-03-29 20:52:10|6826.7|6822.7|6826.7|6822.7|6826.7|6822.7|6826.7|6822.7|0
1617051140000|2021-03-29 20:52:20|6827.1|6823.1|6826.7|6822.7|6827.1|6823.1|6826.7|6822.7|0
1617051150000|2021-03-29 20:52:30|6826.4|6822.4|6826.7|6822.7|6826.7|6822.7|6826.4|6822.4|0
1617051160000|2021-03-29 20:52:40|6826.4|6822.4|6826.4|6822.4|6826.4|6822.4|6826.4|6822.4|0
1617051180000|2021-03-29 20:53:00|6826.7|6822.7|6826.7|6822.7|6826.7|6822.7|6826.7|6822.7|0
1617051190000|2021-03-29 20:53:10|6826.4|6822.4|6826.4|6822.4|6826.4|6822.4|6826.4|6822.4|0
1617051200000|2021-03-29 20:53:20|6826.7|6822.7|6826.3|6822.3|6826.7|6822.7|6826.3|6822.3|0
1617051220000|2021-03-29 20:53:40|6826.7|6822.7|6826.7|6822.7|6826.7|6822.7|6826.7|6822.7|0
1617051230000|2021-03-29 20:53:50|6826.3|6822.3|6826.7|6822.7|6826.7|6822.7|6826.3|6822.3|0
1617051240000|2021-03-29 20:54:00|6826.3|6822.3|6826.3|6822.3|6826.3|6822.3|6826.3|6822.3|0
1617051260000|2021-03-29 20:54:20|6826.7|6822.7|6826.7|6822.7|6826.7|6822.7|6826.3|6822.3|0
1617051290000|2021-03-29 20:54:50|6827.1|6823.1|6827.1|6823.1|6827.1|6823.1|6827.1|6823.1|0
1617051300000|2021-03-29 20:55:00|6826.7|6822.7|6826.3|6822.3|6826.7|6822.7|6826.3|6822.3|0
1617051310000|2021-03-29 20:55:10|6826.7|6822.7|6826.3|6822.3|6826.7|6822.7|6826.3|6822.3|0
1617051320000|2021-03-29 20:55:20|6826.7|6822.7|6826.3|6822.3|6826.7|6822.7|6826.3|6822.3|0
1617051330000|2021-03-29 20:55:30|6826.7|6822.7|6826.3|6822.3|6826.7|6822.7|6826.3|6822.3|0
1617051340000|2021-03-29 20:55:40|6826.7|6822.7|6826.7|6822.7|6826.7|6822.7|6826.7|6822.7|0
1617051350000|2021-03-29 20:55:50|6826.3|6822.3|6826.2|6822.2|6826.3|6822.3|6825.8|6821.8|0
1617051360000|2021-03-29 20:56:00|6825.8|6821.8|6826.2|6822.2|6826.2|6822.2|6825.8|6821.8|0
1617051370000|2021-03-29 20:56:10|6826.6|6822.6|6826.6|6822.6|6826.6|6822.6|6826.6|6822.6|0
1617051390000|2021-03-29 20:56:30|6826.2|6822.2|6826.2|6822.2|6826.2|6822.2|6826.2|6822.2|0
1617051430000|2021-03-29 20:57:10|6825.8|6821.8|6826.2|6822.2|6826.2|6822.2|6825.8|6821.8|0
1617051460000|2021-03-29 20:57:40|6825.8|6821.8|6826.2|6822.2|6826.2|6822.2|6825.8|6821.8|0
1617051470000|2021-03-29 20:57:50|6825.8|6821.8|6826.2|6822.2|6826.2|6822.2|6825.8|6821.8|0
1617051480000|2021-03-29 20:58:00|6825.8|6821.8|6826.2|6822.2|6826.2|6822.2|6825.8|6821.8|0
1617051490000|2021-03-29 20:58:10|6825.8|6821.8|6825.8|6821.8|6825.8|6821.8|6825.8|6821.8|0
1617051510000|2021-03-29 20:58:30|6826.2|6822.2|6826.2|6822.2|6826.2|6822.2|6826.2|6822.2|0
1617051520000|2021-03-29 20:58:40|6825.8|6821.8|6825.8|6821.8|6825.8|6821.8|6825.8|6821.8|0
1617051540000|2021-03-29 20:59:00|6826.2|6822.2|6826.6|6822.6|6826.6|6822.6|6825.8|6821.8|0
1617051550000|2021-03-29 20:59:10|6826.2|6822.2|6826.3|6822.3|6826.3|6822.3|6826.2|6822.2|0
1617051560000|2021-03-29 20:59:20|6826.7|6822.7|6826.7|6822.7|6826.7|6822.7|6826.3|6822.3|0
1617051570000|2021-03-29 20:59:30|6826.3|6822.3|6826.7|6822.7|6827.1|6823.1|6826.3|6822.3|0
1617051580000|2021-03-29 20:59:40|6827.1|6823.1|6827.5|6823.5|6827.5|6823.5|6826.7|6822.7|0
1617051590000|2021-03-29 20:59:50|6827.1|6823.1|6827.6|6823.6|6827.6|6823.6|6827.1|6823.1|0
1617051600000|2021-03-29 21:00:00|6827.5|6823.5|6827.5|6823.5|6827.5|6823.5|6827.4|6823.4|0
1617051640000|2021-03-29 21:00:40|6827.4|6823.4|6827.4|6823.4|6827.4|6823.4|6827.4|6823.4|0
1617051670000|2021-03-29 21:01:10|6827.3|6823.3|6827.1|6823.1|6827.3|6823.3|6827.1|6823.1|0
1617051680000|2021-03-29 21:01:20|6827.2|6823.2|6827.2|6823.2|6827.2|6823.2|6827.2|6823.2|0
1617051720000|2021-03-29 21:02:00|6826.9|6822.9|6827.2|6823.2|6827.2|6823.2|6826.9|6822.9|0
1617051730000|2021-03-29 21:02:10|6827.6|6823.6|6827.6|6823.6|6827.6|6823.6|6827.6|6823.6|0
1617051740000|2021-03-29 21:02:20|6827.2|6823.2|6827.2|6823.2|6827.2|6823.2|6827.2|6823.2|0
1617051750000|2021-03-29 21:02:30|6826.9|6822.9|6826.9|6822.9|6826.9|6822.9|6826.9|6822.9|0
1617051770000|2021-03-29 21:02:50|6826.7|6822.7|6826.7|6822.7|6826.7|6822.7|6826.7|6822.7|0
1617051780000|2021-03-29 21:03:00|6827.2|6823.2|6827.3|6823.3|6827.3|6823.3|6827.2|6823.2|0
1617051810000|2021-03-29 21:03:30|6826.5|6822.5|6826.5|6822.5|6826.5|6822.5|6826.5|6822.5|0
1617051820000|2021-03-29 21:03:40|6826.6|6822.6|6826.6|6822.6|6826.6|6822.6|6826.6|6822.6|0
1617051840000|2021-03-29 21:04:00|6827.3|6823.3|6827.3|6823.3|6827.3|6823.3|6827.3|6823.3|0
1617051850000|2021-03-29 21:04:10|6827.4|6823.4|6827.4|6823.4|6827.4|6823.4|6827.4|6823.4|0
1617051860000|2021-03-29 21:04:20|6826.6|6822.6|6826.6|6822.6|6826.6|6822.6|6826.6|6822.6|0
1617051900000|2021-03-29 21:05:00|6827.2|6823.2|6827.3|6823.3|6827.3|6823.3|6827.2|6823.2|0
1617051940000|2021-03-29 21:05:40|6826.6|6822.6|6826.6|6822.6|6826.6|6822.6|6826.6|6822.6|0
1617051990000|2021-03-29 21:06:30|6826.7|6822.7|6826.7|6822.7|6826.7|6822.7|6826.7|6822.7|0
1617052010000|2021-03-29 21:06:50|6826.6|6822.6|6826.6|6822.6|6826.6|6822.6|6826.6|6822.6|0
1617052030000|2021-03-29 21:07:10|6827.2|6823.2|6827.2|6823.2|6827.2|6823.2|6827.2|6823.2|0
1617052050000|2021-03-29 21:07:30|6826.4|6822.4|6826.4|6822.4|6826.4|6822.4|6826.4|6822.4|0
1617052150000|2021-03-29 21:09:10|6826.3|6822.3|6826.3|6822.3|6826.3|6822.3|6826.3|6822.3|0
1617052180000|2021-03-29 21:09:40|6827|6823|6827.1|6823.1|6827.1|6823.1|6827|6823|0
1617052220000|2021-03-29 21:10:20|6826.3|6822.3|6826.3|6822.3|6826.3|6822.3|6826.3|6822.3|0
1617052250000|2021-03-29 21:10:50|6826|6822|6826|6822|6826|6822|6826|6822|0
1617052260000|2021-03-29 21:11:00|6826.1|6822.1|6826.1|6822.1|6826.1|6822.1|6826.1|6822.1|0
1617052300000|2021-03-29 21:11:40|6826.7|6822.7|6826.8|6822.8|6826.8|6822.8|6826.7|6822.7|0
1617052310000|2021-03-29 21:11:50|6826.7|6822.7|6826.5|6822.5|6826.7|6822.7|6826.5|6822.5|0
1617052350000|2021-03-29 21:12:30|6826.3|6822.3|6826.3|6822.3|6826.3|6822.3|6826.3|6822.3|0
1617052460000|2021-03-29 21:14:20|6826.7|6822.7|6826.2|6822.2|6826.7|6822.7|6826.2|6822.2|0
1617052500000|2021-03-29 21:15:00|6825.6|6821.6|6825.6|6821.6|6825.6|6821.6|6825.6|6821.6|0
1617052560000|2021-03-29 21:16:00|6825|6821|6825.1|6821.1|6825.1|6821.1|6825|6821|0
1617052570000|2021-03-29 21:16:10|6825.4|6821.4|6825.4|6821.4|6825.4|6821.4|6825.4|6821.4|0
1617052580000|2021-03-29 21:16:20|6825.5|6821.5|6825.5|6821.5|6825.5|6821.5|6825.5|6821.5|0
1617052630000|2021-03-29 21:17:10|6825.6|6821.6|6825.6|6821.6|6825.6|6821.6|6825.6|6821.6|0
1617052660000|2021-03-29 21:17:40|6826.2|6822.2|6826.4|6822.4|6826.4|6822.4|6826.2|6822.2|0
1617052680000|2021-03-29 21:18:00|6825.5|6821.5|6825.5|6821.5|6825.5|6821.5|6825.5|6821.5|0
1617052700000|2021-03-29 21:18:20|6826.2|6822.2|6826.2|6822.2|6826.2|6822.2|6826.2|6822.2|0
1617052750000|2021-03-29 21:19:10|6826.3|6822.3|6826.3|6822.3|6826.3|6822.3|6826.3|6822.3|0
1617052760000|2021-03-29 21:19:20|6826.4|6822.4|6826.4|6822.4|6826.4|6822.4|6826.4|6822.4|0
1617052770000|2021-03-29 21:19:30|6826.6|6822.6|6825.3|6821.3|6826.6|6822.6|6825.3|6821.3|0
1617052780000|2021-03-29 21:19:40|6825.4|6821.4|6825.8|6821.8|6826.1|6822.1|6825.4|6821.4|0
1617052800000|2021-03-29 21:20:00|6825.9|6821.9|6825.9|6821.9|6825.9|6821.9|6825.9|6821.9|0
1617052810000|2021-03-29 21:20:10|6825.8|6821.8|6825.8|6821.8|6825.8|6821.8|6825.8|6821.8|0
1617052850000|2021-03-29 21:20:50|6825.1|6821.1|6825.5|6821.5|6825.8|6821.8|6825.1|6821.1|0
1617052860000|2021-03-29 21:21:00|6826|6822|6825.8|6821.8|6826|6822|6825.8|6821.8|0
1617052920000|2021-03-29 21:22:00|6825.9|6821.9|6825.9|6821.9|6825.9|6821.9|6825.9|6821.9|0
1617052960000|2021-03-29 21:22:40|6826.1|6822.1|6826.1|6822.1|6826.1|6822.1|6826.1|6822.1|0
1617052980000|2021-03-29 21:23:00|6826.3|6822.3|6826.3|6822.3|6826.3|6822.3|6826.3|6822.3|0
1617053080000|2021-03-29 21:24:40|6826.7|6822.7|6826.7|6822.7|6826.7|6822.7|6826.7|6822.7|0
1617053140000|2021-03-29 21:25:40|6827.1|6823.1|6826.7|6822.7|6827.1|6823.1|6826.7|6822.7|0
1617053160000|2021-03-29 21:26:00|6827.1|6823.1|6827.1|6823.1|6827.1|6823.1|6827.1|6823.1|0
1617053200000|2021-03-29 21:26:40|6827|6823|6827|6823|6827|6823|6827|6823|0
1617053210000|2021-03-29 21:26:50|6827.3|6823.3|6827.3|6823.3|6827.3|6823.3|6827.3|6823.3|0
1617053220000|2021-03-29 21:27:00|6827.8|6823.8|6828|6824|6828|6824|6827.8|6823.8|0
1617053260000|2021-03-29 21:27:40|6828.1|6824.1|6828.4|6824.4|6828.4|6824.4|6828.1|6824.1|0
1617053270000|2021-03-29 21:27:50|6828.5|6824.5|6828.5|6824.5|6828.5|6824.5|6828.5|6824.5|0
1617053280000|2021-03-29 21:28:00|6828.8|6824.8|6828.8|6824.8|6828.8|6824.8|6828.8|6824.8|0
1617053290000|2021-03-29 21:28:10|6828.5|6824.5|6829.2|6825.2|6829.2|6825.2|6828.5|6824.5|0
1617053300000|2021-03-29 21:28:20|6828.5|6824.5|6830|6826|6830|6826|6828.5|6824.5|0
1617053310000|2021-03-29 21:28:30|6828.6|6824.6|6828.8|6824.8|6828.8|6824.8|6828.6|6824.6|0
1617053320000|2021-03-29 21:28:40|6829.2|6825.2|6829.3|6825.3|6829.3|6825.3|6829.2|6825.2|0
1617053330000|2021-03-29 21:28:50|6829.1|6825.1|6830.4|6826.4|6830.4|6826.4|6829.1|6825.1|0
1617053340000|2021-03-29 21:29:00|6830.5|6826.5|6830.5|6826.5|6830.5|6826.5|6830.5|6826.5|0
1617053350000|2021-03-29 21:29:10|6830.2|6826.2|6830.2|6826.2|6830.2|6826.2|6830.2|6826.2|0
1617053370000|2021-03-29 21:29:30|6830.5|6826.5|6830.5|6826.5|6830.5|6826.5|6830.5|6826.5|0
1617053400000|2021-03-29 21:30:00|6830.2|6826.2|6830.2|6826.2|6830.2|6826.2|6830.2|6826.2|0
1617053450000|2021-03-29 21:30:50|6830|6826|6829.9|6825.9|6830|6826|6829.9|6825.9|0
1617053570000|2021-03-29 21:32:50|6829.6|6825.6|6829.9|6825.9|6829.9|6825.9|6829.6|6825.6|0
1617053600000|2021-03-29 21:33:20|6830|6826|6829.6|6825.6|6830|6826|6829.6|6825.6|0
1617053620000|2021-03-29 21:33:40|6829.5|6825.5|6829.5|6825.5|6829.5|6825.5|6829.5|6825.5|0
1617053640000|2021-03-29 21:34:00|6829.8|6825.8|6829.8|6825.8|6829.8|6825.8|6829.8|6825.8|0
1617053670000|2021-03-29 21:34:30|6829.4|6825.4|6829.4|6825.4|6829.4|6825.4|6829.4|6825.4|0
1617053680000|2021-03-29 21:34:40|6829.5|6825.5|6829.5|6825.5|6829.5|6825.5|6829.5|6825.5|0
1617053710000|2021-03-29 21:35:10|6829.6|6825.6|6829.6|6825.6|6829.6|6825.6|6829.6|6825.6|0
1617053800000|2021-03-29 21:36:40|6829.5|6825.5|6829.5|6825.5|6829.5|6825.5|6829.5|6825.5|0
1617053950000|2021-03-29 21:39:10|6828.7|6824.7|6828.7|6824.7|6828.7|6824.7|6828.7|6824.7|0
1617053980000|2021-03-29 21:39:40|6828.6|6824.6|6828.6|6824.6|6828.6|6824.6|6828.6|6824.6|0
1617054120000|2021-03-29 21:42:00|6828.4|6824.4|6828.4|6824.4|6828.4|6824.4|6828.4|6824.4|0
1617054130000|2021-03-29 21:42:10|6828.3|6824.3|6828.3|6824.3|6828.3|6824.3|6828.3|6824.3|0
1617054140000|2021-03-29 21:42:20|6828.6|6824.6|6828.6|6824.6|6828.6|6824.6|6828.6|6824.6|0
1617054150000|2021-03-29 21:42:30|6828.7|6824.7|6828.7|6824.7|6828.7|6824.7|6828.7|6824.7|0
1617054170000|2021-03-29 21:42:50|6828.6|6824.6|6828.6|6824.6|6828.6|6824.6|6828.6|6824.6|0
1617054220000|2021-03-29 21:43:40|6828.7|6824.7|6828.7|6824.7|6828.7|6824.7|6828.7|6824.7|0
1617054230000|2021-03-29 21:43:50|6828.9|6824.9|6828.9|6824.9|6828.9|6824.9|6828.9|6824.9|0
1617054240000|2021-03-29 21:44:00|6829.9|6825.9|6829.9|6825.9|6829.9|6825.9|6829.9|6825.9|0
1617054270000|2021-03-29 21:44:30|6830|6826|6830|6826|6830|6826|6830|6826|0
1617054280000|2021-03-29 21:44:40|6829.9|6825.9|6830.2|6826.2|6830.2|6826.2|6829.9|6825.9|0
1617054290000|2021-03-29 21:44:50|6830.1|6826.1|6830.1|6826.1|6830.1|6826.1|6830.1|6826.1|0
1617054310000|2021-03-29 21:45:10|6830|6826|6830|6826|6830|6826|6830|6826|0
1617054320000|2021-03-29 21:45:20|6830.1|6826.1|6830.1|6826.1|6830.1|6826.1|6830.1|6826.1|0
1617054340000|2021-03-29 21:45:40|6829.8|6825.8|6829.8|6825.8|6829.8|6825.8|6829.8|6825.8|0
1617054390000|2021-03-29 21:46:30|6829.7|6825.7|6829.7|6825.7|6829.7|6825.7|6829.7|6825.7|0
1617054430000|2021-03-29 21:47:10|6830.1|6826.1|6830.1|6826.1|6830.1|6826.1|6830.1|6826.1|0
1617054450000|2021-03-29 21:47:30|6830|6826|6830|6826|6830|6826|6830|6826|0
1617054480000|2021-03-29 21:48:00|6829.6|6825.6|6829.6|6825.6|6829.6|6825.6|6829.6|6825.6|0
1617054660000|2021-03-29 21:51:00|6829.4|6825.4|6829.4|6825.4|6829.4|6825.4|6829.4|6825.4|0
1617054670000|2021-03-29 21:51:10|6829.2|6825.2|6829.2|6825.2|6829.2|6825.2|6829.2|6825.2|0
1617054740000|2021-03-29 21:52:20|6829.1|6825.1|6829.2|6825.2|6829.2|6825.2|6829.1|6825.1|0
1617054760000|2021-03-29 21:52:40|6829.1|6825.1|6829.1|6825.1|6829.1|6825.1|6829.1|6825.1|0
1617054780000|2021-03-29 21:53:00|6829.2|6825.2|6829.2|6825.2|6829.2|6825.2|6829.2|6825.2|0
1617054830000|2021-03-29 21:53:50|6828.9|6824.9|6828.9|6824.9|6828.9|6824.9|6828.9|6824.9|0
1617054850000|2021-03-29 21:54:10|6829.1|6825.1|6829.1|6825.1|6829.1|6825.1|6829.1|6825.1|0
1617054920000|2021-03-29 21:55:20|6829.2|6825.2|6829.2|6825.2|6829.2|6825.2|6829.2|6825.2|0
1617054940000|2021-03-29 21:55:40|6829.4|6825.4|6829.3|6825.3|6829.4|6825.4|6829.3|6825.3|0
1617054950000|2021-03-29 21:55:50|6828.4|6824.4|6828.4|6824.4|6828.4|6824.4|6828.4|6824.4|0
1617054960000|2021-03-29 21:56:00|6828.3|6824.3|6828.3|6824.3|6828.3|6824.3|6828.3|6824.3|0
1617054970000|2021-03-29 21:56:10|6828.1|6824.1|6828.1|6824.1|6828.1|6824.1|6828.1|6824.1|0
1617054980000|2021-03-29 21:56:20|6828.2|6824.2|6828.2|6824.2|6828.2|6824.2|6828.2|6824.2|0
1617054990000|2021-03-29 21:56:30|6828.1|6824.1|6828.1|6824.1|6828.1|6824.1|6828.1|6824.1|0
1617055020000|2021-03-29 21:57:00|6828.2|6824.2|6828.2|6824.2|6828.2|6824.2|6828.2|6824.2|0
1617055090000|2021-03-29 21:58:10|6828.1|6824.1|6828.1|6824.1|6828.1|6824.1|6828.1|6824.1|0
1617055120000|2021-03-29 21:58:40|6828.2|6824.2|6828.1|6824.1|6828.2|6824.2|6828.1|6824.1|0
1617055130000|2021-03-29 21:58:50|6828.2|6824.2|6828.2|6824.2|6828.2|6824.2|6828.2|6824.2|0
1617055150000|2021-03-29 21:59:10|6828.3|6824.3|6828.3|6824.3|6828.3|6824.3|6828.3|6824.3|0
1617055170000|2021-03-29 21:59:30|6828.2|6824.2|6828.3|6824.3|6828.3|6824.3|6828.2|6824.2|0
1617055180000|2021-03-29 21:59:40|6828.1|6824.1|6828.1|6824.1|6828.1|6824.1|6828.1|6824.1|0
1617055190000|2021-03-29 21:59:50|6828.2|6824.2|6828.1|6824.1|6828.2|6824.2|6828.1|6824.1|0
1617055200000|2021-03-29 22:00:00|6827.7|6823.7|6828.9|6824.9|6829.7|6825.7|6827.3|6823.3|0
1617055210000|2021-03-29 22:00:10|6828.5|6824.5|6829.5|6825.5|6829.7|6825.7|6828.5|6824.5|0
1617055220000|2021-03-29 22:00:20|6829.3|6825.3|6829.5|6825.5|6829.5|6825.5|6829.1|6825.1|0
1617055230000|2021-03-29 22:00:30|6829.3|6825.3|6829.7|6825.7|6829.9|6825.9|6829.3|6825.3|0
1617055240000|2021-03-29 22:00:40|6829.9|6825.9|6830.3|6826.3|6830.5|6826.5|6829.9|6825.9|0
1617055250000|2021-03-29 22:00:50|6830.5|6826.5|6829.9|6825.9|6830.5|6826.5|6829.9|6825.9|0
1617055260000|2021-03-29 22:01:00|6830.3|6826.3|6829.5|6825.5|6830.3|6826.3|6829.5|6825.5|0
1617055270000|2021-03-29 22:01:10|6829.9|6825.9|6830.3|6826.3|6830.3|6826.3|6829.7|6825.7|0
1617055290000|2021-03-29 22:01:30|6829.9|6825.9|6830.2|6826.2|6830.3|6826.3|6829.9|6825.9|0
1617055300000|2021-03-29 22:01:40|6830.6|6826.6|6830.6|6826.6|6830.6|6826.6|6830.6|6826.6|0
1617055310000|2021-03-29 22:01:50|6830.4|6826.4|6830|6826|6830.4|6826.4|6829.9|6825.9|0
1617055320000|2021-03-29 22:02:00|6830.2|6826.2|6830.6|6826.6|6830.6|6826.6|6830.2|6826.2|0
1617055330000|2021-03-29 22:02:10|6831|6827|6831|6827|6831|6827|6831|6827|0
1617055340000|2021-03-29 22:02:20|6831.2|6827.2|6831.4|6827.4|6831.4|6827.4|6831.2|6827.2|0
1617055350000|2021-03-29 22:02:30|6831.6|6827.6|6831|6827|6831.6|6827.6|6831|6827|0
1617055360000|2021-03-29 22:02:40|6831.2|6827.2|6831.4|6827.4|6831.4|6827.4|6831.2|6827.2|0
1617055370000|2021-03-29 22:02:50|6831.8|6827.8|6831.8|6827.8|6831.8|6827.8|6831.2|6827.2|0
1617055380000|2021-03-29 22:03:00|6831.4|6827.4|6831|6827|6831.4|6827.4|6831|6827|0
1617055390000|2021-03-29 22:03:10|6831.4|6827.4|6831|6827|6831.4|6827.4|6831|6827|0
1617055430000|2021-03-29 22:03:50|6830.7|6826.7|6831|6827|6831|6827|6830.7|6826.7|0
1617055440000|2021-03-29 22:04:00|6830.7|6826.7|6830.8|6826.8|6830.8|6826.8|6830.7|6826.7|0
1617055450000|2021-03-29 22:04:10|6831|6827|6831|6827|6831|6827|6831|6827|0
1617055460000|2021-03-29 22:04:20|6831.4|6827.4|6831.4|6827.4|6831.4|6827.4|6831.4|6827.4|0
1617055500000|2021-03-29 22:05:00|6831.8|6827.8|6831.8|6827.8|6831.8|6827.8|6831.8|6827.8|0
1617055510000|2021-03-29 22:05:10|6831.6|6827.6|6831.1|6827.1|6831.6|6827.6|6831.1|6827.1|0
1617055520000|2021-03-29 22:05:20|6830.7|6826.7|6830.7|6826.7|6830.7|6826.7|6830.7|6826.7|0
1617055530000|2021-03-29 22:05:30|6830.5|6826.5|6830.7|6826.7|6830.7|6826.7|6830.3|6826.3|0
1617055550000|2021-03-29 22:05:50|6830.3|6826.3|6830.3|6826.3|6830.3|6826.3|6830.3|6826.3|0
1617055560000|2021-03-29 22:06:00|6830.5|6826.5|6830.5|6826.5|6830.5|6826.5|6830.5|6826.5|0
1617055570000|2021-03-29 22:06:10|6830.7|6826.7|6830.7|6826.7|6830.7|6826.7|6830.7|6826.7|0
1617055580000|2021-03-29 22:06:20|6830.3|6826.3|6830.3|6826.3|6830.3|6826.3|6830.3|6826.3|0
1617055590000|2021-03-29 22:06:30|6830.5|6826.5|6830.3|6826.3|6830.5|6826.5|6830.3|6826.3|0
1617055610000|2021-03-29 22:06:50|6829.6|6825.6|6829.6|6825.6|6829.8|6825.8|6829.6|6825.6|0
1617055640000|2021-03-29 22:07:20|6829.8|6825.8|6829.6|6825.6|6830|6826|6829.6|6825.6|0
1617055670000|2021-03-29 22:07:50|6830|6826|6830|6826|6830|6826|6830|6826|0
1617055700000|2021-03-29 22:08:20|6829.8|6825.8|6830|6826|6830|6826|6829.8|6825.8|0
1617055720000|2021-03-29 22:08:40|6830.2|6826.2|6830.4|6826.4|6830.4|6826.4|6830.2|6826.2|0
1617055760000|2021-03-29 22:09:20|6830|6826|6830.4|6826.4|6830.4|6826.4|6830|6826|0
1617055790000|2021-03-29 22:09:50|6831.6|6827.6|6831.6|6827.6|6831.6|6827.6|6831.6|6827.6|0
1617055800000|2021-03-29 22:10:00|6832|6828|6832|6828|6832.4|6828.4|6832|6828|0
1617055810000|2021-03-29 22:10:10|6832.4|6828.4|6832.4|6828.4|6832.4|6828.4|6832.4|6828.4|0
1617055830000|2021-03-29 22:10:30|6832.2|6828.2|6832|6828|6832.2|6828.2|6832|6828|0
1617055870000|2021-03-29 22:11:10|6831.6|6827.6|6831.6|6827.6|6831.6|6827.6|6831.6|6827.6|0
1617055880000|2021-03-29 22:11:20|6832.4|6828.4|6832.7|6828.7|6832.7|6828.7|6832.4|6828.4|0
1617055890000|2021-03-29 22:11:30|6832.9|6828.9|6832.9|6828.9|6832.9|6828.9|6832.7|6828.7|0
1617055900000|2021-03-29 22:11:40|6833.1|6829.1|6833.1|6829.1|6833.1|6829.1|6832.8|6828.8|0
1617055910000|2021-03-29 22:11:50|6832.9|6828.9|6833.1|6829.1|6833.1|6829.1|6832.9|6828.9|0
1617055920000|2021-03-29 22:12:00|6832.8|6828.8|6832.8|6828.8|6832.8|6828.8|6832.8|6828.8|0
1617055930000|2021-03-29 22:12:10|6833.3|6829.3|6833.1|6829.1|6833.3|6829.3|6833.1|6829.1|0
1617055970000|2021-03-29 22:12:50|6833.2|6829.2|6833.2|6829.2|6833.2|6829.2|6833.2|6829.2|0
1617055980000|2021-03-29 22:13:00|6833.5|6829.5|6834|6830|6834|6830|6833.5|6829.5|0
1617055990000|2021-03-29 22:13:10|6833.6|6829.6|6834|6830|6834|6830|6833.6|6829.6|0
1617056000000|2021-03-29 22:13:20|6833.6|6829.6|6833.6|6829.6|6833.6|6829.6|6833.6|6829.6|0
1617056010000|2021-03-29 22:13:30|6834|6830|6833.6|6829.6|6834|6830|6833.6|6829.6|0
1617056040000|2021-03-29 22:14:00|6833.4|6829.4|6833.6|6829.6|6833.6|6829.6|6833.2|6829.2|0
1617056060000|2021-03-29 22:14:20|6833.8|6829.8|6834|6830|6834|6830|6833.8|6829.8|0
1617056120000|2021-03-29 22:15:20|6834.4|6830.4|6834.4|6830.4|6834.4|6830.4|6834.4|6830.4|0
1617056130000|2021-03-29 22:15:30|6834|6830|6834.4|6830.4|6834.4|6830.4|6834|6830|0
1617056140000|2021-03-29 22:15:40|6834.2|6830.2|6834|6830|6834.2|6830.2|6834|6830|0
1617056160000|2021-03-29 22:16:00|6833.6|6829.6|6833.6|6829.6|6833.6|6829.6|6833.6|6829.6|0
1617056170000|2021-03-29 22:16:10|6833.7|6829.7|6834.3|6830.3|6834.3|6830.3|6833.6|6829.6|0
1617056180000|2021-03-29 22:16:20|6834.1|6830.1|6834.7|6830.7|6834.7|6830.7|6833.9|6829.9|0
1617056190000|2021-03-29 22:16:30|6834.3|6830.3|6834.7|6830.7|6834.7|6830.7|6834.3|6830.3|0
1617056220000|2021-03-29 22:17:00|6834.5|6830.5|6834.3|6830.3|6834.5|6830.5|6834.3|6830.3|0
1617056240000|2021-03-29 22:17:20|6834.5|6830.5|6834.7|6830.7|6834.7|6830.7|6834.5|6830.5|0
1617056250000|2021-03-29 22:17:30|6834.5|6830.5|6834.3|6830.3|6834.7|6830.7|6834.3|6830.3|0
1617056280000|2021-03-29 22:18:00|6833.9|6829.9|6834.3|6830.3|6834.3|6830.3|6833.9|6829.9|0
1617056300000|2021-03-29 22:18:20|6833.9|6829.9|6834.3|6830.3|6834.3|6830.3|6833.9|6829.9|0
1617056330000|2021-03-29 22:18:50|6833.9|6829.9|6833.9|6829.9|6833.9|6829.9|6833.9|6829.9|0
1617056340000|2021-03-29 22:19:00|6834.3|6830.3|6834.3|6830.3|6834.3|6830.3|6834.3|6830.3|0
1617056400000|2021-03-29 22:20:00|6834|6830|6834|6830|6834|6830|6834|6830|0
1617056420000|2021-03-29 22:20:20|6833.6|6829.6|6833.6|6829.6|6833.6|6829.6|6833.6|6829.6|0
1617056430000|2021-03-29 22:20:30|6834|6830|6834|6830|6834|6830|6833.6|6829.6|0
1617056450000|2021-03-29 22:20:50|6833.6|6829.6|6833.6|6829.6|6833.6|6829.6|6833.6|6829.6|0
1617056480000|2021-03-29 22:21:20|6833.4|6829.4|6832.8|6828.8|6833.4|6829.4|6832.8|6828.8|0
1617056490000|2021-03-29 22:21:30|6832.4|6828.4|6832.6|6828.6|6832.8|6828.8|6832.4|6828.4|0
1617056500000|2021-03-29 22:21:40|6832.8|6828.8|6832.8|6828.8|6832.8|6828.8|6832.4|6828.4|0
1617056530000|2021-03-29 22:22:10|6832.4|6828.4|6832.4|6828.4|6832.4|6828.4|6832.4|6828.4|0
1617056540000|2021-03-29 22:22:20|6832.8|6828.8|6832.4|6828.4|6832.8|6828.8|6832.4|6828.4|0
1617056600000|2021-03-29 22:23:20|6832.2|6828.2|6832.4|6828.4|6832.4|6828.4|6832.2|6828.2|0
1617056610000|2021-03-29 22:23:30|6832.8|6828.8|6833.4|6829.4|6833.6|6829.6|6832.8|6828.8|0
1617056620000|2021-03-29 22:23:40|6833.6|6829.6|6833.6|6829.6|6833.6|6829.6|6833.6|6829.6|0
1617056680000|2021-03-29 22:24:40|6833.5|6829.5|6833.5|6829.5|6833.5|6829.5|6833.5|6829.5|0
1617056710000|2021-03-29 22:25:10|6833.3|6829.3|6833.3|6829.3|6833.3|6829.3|6833.3|6829.3|0
1617056720000|2021-03-29 22:25:20|6833.1|6829.1|6832.8|6828.8|6833.1|6829.1|6832.8|6828.8|0
1617056730000|2021-03-29 22:25:30|6832.7|6828.7|6832.7|6828.7|6832.7|6828.7|6832.7|6828.7|0
1617056740000|2021-03-29 22:25:40|6832.5|6828.5|6832.3|6828.3|6832.5|6828.5|6832.3|6828.3|0
1617056820000|2021-03-29 22:27:00|6831.9|6827.9|6831.8|6827.8|6831.9|6827.9|6831.8|6827.8|0
1617056860000|2021-03-29 22:27:40|6831.9|6827.9|6831.9|6827.9|6831.9|6827.9|6831.9|6827.9|0
1617056870000|2021-03-29 22:27:50|6832.1|6828.1|6832.3|6828.3|6832.3|6828.3|6832.1|6828.1|0
1617056880000|2021-03-29 22:28:00|6832.1|6828.1|6831.9|6827.9|6832.1|6828.1|6831.9|6827.9|0
1617056890000|2021-03-29 22:28:10|6832.3|6828.3|6832.3|6828.3|6832.3|6828.3|6832.3|6828.3|0
1617056900000|2021-03-29 22:28:20|6832.7|6828.7|6832.7|6828.7|6832.7|6828.7|6832.5|6828.5|0
1617056990000|2021-03-29 22:29:50|6833.1|6829.1|6833.1|6829.1|6833.1|6829.1|6833.1|6829.1|0
1617057000000|2021-03-29 22:30:00|6833.5|6829.5|6833.5|6829.5|6833.5|6829.5|6833.5|6829.5|0
1617057010000|2021-03-29 22:30:10|6833.3|6829.3|6833.1|6829.1|6833.5|6829.5|6833.1|6829.1|0
1617057020000|2021-03-29 22:30:20|6833.5|6829.5|6833.1|6829.1|6833.5|6829.5|6833.1|6829.1|0
1617057060000|2021-03-29 22:31:00|6832.7|6828.7|6832.7|6828.7|6832.7|6828.7|6832.7|6828.7|0
1617057100000|2021-03-29 22:31:40|6832.6|6828.6|6832.6|6828.6|6832.6|6828.6|6832.6|6828.6|0
1617057110000|2021-03-29 22:31:50|6833|6829|6833|6829|6833|6829|6833|6829|0
1617057120000|2021-03-29 22:32:00|6832.6|6828.6|6832.6|6828.6|6833|6829|6832.6|6828.6|0
1617057160000|2021-03-29 22:32:40|6832.7|6828.7|6832.7|6828.7|6832.7|6828.7|6832.7|6828.7|0
1617057210000|2021-03-29 22:33:30|6832.3|6828.3|6832.3|6828.3|6832.3|6828.3|6832.3|6828.3|0
1617057220000|2021-03-29 22:33:40|6832.1|6828.1|6831.9|6827.9|6832.1|6828.1|6831.9|6827.9|0
1617057230000|2021-03-29 22:33:50|6832.1|6828.1|6832.3|6828.3|6832.3|6828.3|6832.1|6828.1|0
1617057290000|2021-03-29 22:34:50|6831.9|6827.9|6831.9|6827.9|6831.9|6827.9|6831.9|6827.9|0
1617057300000|2021-03-29 22:35:00|6832.1|6828.1|6831.9|6827.9|6832.1|6828.1|6831.9|6827.9|0
1617057310000|2021-03-29 22:35:10|6831.5|6827.5|6831.5|6827.5|6831.5|6827.5|6831.5|6827.5|0
1617057320000|2021-03-29 22:35:20|6831.9|6827.9|6831.5|6827.5|6831.9|6827.9|6831.5|6827.5|0
1617057330000|2021-03-29 22:35:30|6831.3|6827.3|6831.1|6827.1|6831.3|6827.3|6831.1|6827.1|0
1617057340000|2021-03-29 22:35:40|6830.9|6826.9|6831.1|6827.1|6831.1|6827.1|6830.9|6826.9|0
1617057350000|2021-03-29 22:35:50|6830.7|6826.7|6830.3|6826.3|6830.7|6826.7|6830.3|6826.3|0
1617057360000|2021-03-29 22:36:00|6830.7|6826.7|6830.7|6826.7|6830.7|6826.7|6830.7|6826.7|0
1617057370000|2021-03-29 22:36:10|6830.3|6826.3|6830.7|6826.7|6830.7|6826.7|6830.3|6826.3|0
1617057380000|2021-03-29 22:36:20|6830.5|6826.5|6830.3|6826.3|6830.5|6826.5|6830.3|6826.3|0
1617057420000|2021-03-29 22:37:00|6829.9|6825.9|6830.3|6826.3|6830.3|6826.3|6829.9|6825.9|0
1617057470000|2021-03-29 22:37:50|6830.5|6826.5|6830.7|6826.7|6830.7|6826.7|6830.5|6826.5|0
1617057480000|2021-03-29 22:38:00|6831.1|6827.1|6831.1|6827.1|6831.1|6827.1|6831.1|6827.1|0
1617057560000|2021-03-29 22:39:20|6830.7|6826.7|6830.7|6826.7|6830.7|6826.7|6830.7|6826.7|0
1617057570000|2021-03-29 22:39:30|6831.1|6827.1|6831.1|6827.1|6831.1|6827.1|6831.1|6827.1|0
1617057600000|2021-03-29 22:40:00|6831.5|6827.5|6831.3|6827.3|6831.5|6827.5|6831.1|6827.1|0
1617057610000|2021-03-29 22:40:10|6831.5|6827.5|6831.1|6827.1|6831.5|6827.5|6831.1|6827.1|0
1617057640000|2021-03-29 22:40:40|6831.5|6827.5|6831.5|6827.5|6831.5|6827.5|6831.3|6827.3|0
1617057690000|2021-03-29 22:41:30|6831.8|6827.8|6831.8|6827.8|6831.8|6827.8|6831.8|6827.8|0
1617057700000|2021-03-29 22:41:40|6831.5|6827.5|6831.6|6827.6|6831.6|6827.6|6831.5|6827.5|0
1617057710000|2021-03-29 22:41:50|6831.8|6827.8|6831.5|6827.5|6831.8|6827.8|6831.5|6827.5|0
1617057720000|2021-03-29 22:42:00|6831.1|6827.1|6831.1|6827.1|6831.1|6827.1|6831.1|6827.1|0
1617057740000|2021-03-29 22:42:20|6830.7|6826.7|6830.7|6826.7|6830.7|6826.7|6830.7|6826.7|0
1617057750000|2021-03-29 22:42:30|6830.3|6826.3|6830.3|6826.3|6830.3|6826.3|6830.3|6826.3|0
1617057770000|2021-03-29 22:42:50|6830.1|6826.1|6830.3|6826.3|6830.3|6826.3|6829.9|6825.9|0
1617057780000|2021-03-29 22:43:00|6830.1|6826.1|6829.9|6825.9|6830.1|6826.1|6829.9|6825.9|0
1617057790000|2021-03-29 22:43:10|6830.3|6826.3|6829.9|6825.9|6830.3|6826.3|6829.9|6825.9|0
1617057840000|2021-03-29 22:44:00|6829.5|6825.5|6829.5|6825.5|6829.9|6825.9|6829.5|6825.5|0
1617057850000|2021-03-29 22:44:10|6829.9|6825.9|6829.9|6825.9|6829.9|6825.9|6829.9|6825.9|0
1617057880000|2021-03-29 22:44:40|6830.3|6826.3|6829.9|6825.9|6830.3|6826.3|6829.9|6825.9|0
1617057940000|2021-03-29 22:45:40|6829.7|6825.7|6829.7|6825.7|6829.7|6825.7|6829.7|6825.7|0
1617057950000|2021-03-29 22:45:50|6829.9|6825.9|6829.9|6825.9|6829.9|6825.9|6829.9|6825.9|0
1617057980000|2021-03-29 22:46:20|6829.5|6825.5|6829.5|6825.5|6829.5|6825.5|6829.5|6825.5|0
1617058020000|2021-03-29 22:47:00|6829.9|6825.9|6829.9|6825.9|6829.9|6825.9|6829.9|6825.9|0
1617058040000|2021-03-29 22:47:20|6828.9|6824.9|6827.9|6823.9|6828.9|6824.9|6827.9|6823.9|0
1617058060000|2021-03-29 22:47:40|6827.5|6823.5|6827.5|6823.5|6827.5|6823.5|6827.5|6823.5|0
1617058080000|2021-03-29 22:48:00|6827.9|6823.9|6827.9|6823.9|6827.9|6823.9|6827.9|6823.9|0
1617058090000|2021-03-29 22:48:10|6828.9|6824.9|6828.9|6824.9|6828.9|6824.9|6828.9|6824.9|0
1617058100000|2021-03-29 22:48:20|6829.3|6825.3|6829.3|6825.3|6829.3|6825.3|6828.9|6824.9|0
1617058110000|2021-03-29 22:48:30|6828.9|6824.9|6829.3|6825.3|6829.3|6825.3|6828.9|6824.9|0
1617058140000|2021-03-29 22:49:00|6829.7|6825.7|6829.7|6825.7|6829.7|6825.7|6829.7|6825.7|0
1617058170000|2021-03-29 22:49:30|6829.9|6825.9|6829.9|6825.9|6829.9|6825.9|6829.7|6825.7|0
1617058180000|2021-03-29 22:49:40|6829.7|6825.7|6828.7|6824.7|6829.7|6825.7|6828.7|6824.7|0
1617058190000|2021-03-29 22:49:50|6827.7|6823.7|6827.7|6823.7|6827.7|6823.7|6827.7|6823.7|0
1617058200000|2021-03-29 22:50:00|6829.3|6827.3|6831.3|6829.3|6831.3|6829.3|6826.3|6824.3|124
1617058210000|2021-03-29 22:50:10|6830.3|6828.3|6835.3|6833.3|6835.3|6833.3|6829.3|6827.3|31
1617058220000|2021-03-29 22:50:20|6835.8|6833.8|6835.3|6833.3|6836.3|6834.3|6833.8|6831.8|49
1617058230000|2021-03-29 22:50:30|6835.8|6833.8|6835.3|6833.3|6835.8|6833.8|6835.3|6833.3|10
1617058240000|2021-03-29 22:50:40|||||||||4
1617058250000|2021-03-29 22:50:50|6835.8|6833.8|6833.8|6831.8|6836.3|6834.3|6833.8|6831.8|27
1617058260000|2021-03-29 22:51:00|6834.3|6832.3|6835.8|6833.8|6835.8|6833.8|6834.3|6832.3|17
1617058270000|2021-03-29 22:51:10|6835.3|6833.3|6837.3|6835.3|6837.3|6835.3|6835.3|6833.3|10
1617058280000|2021-03-29 22:51:20|6836.8|6834.8|6835.8|6833.8|6836.8|6834.8|6835.8|6833.8|27
1617058290000|2021-03-29 22:51:30|6835.3|6833.3|6836.3|6834.3|6836.3|6834.3|6835.3|6833.3|4
1617058300000|2021-03-29 22:51:40|6837.3|6835.3|6837.3|6835.3|6837.3|6835.3|6837.3|6835.3|9
1617058310000|2021-03-29 22:51:50|6837.8|6835.8|6837.3|6835.3|6837.8|6835.8|6837.3|6835.3|8
1617058330000|2021-03-29 22:52:10|6836.8|6834.8|6836.3|6834.3|6836.8|6834.8|6836.3|6834.3|21
1617058340000|2021-03-29 22:52:20|6836.8|6834.8|6836.8|6834.8|6836.8|6834.8|6836.8|6834.8|7
1617058350000|2021-03-29 22:52:30|6837.3|6835.3|6837.3|6835.3|6837.3|6835.3|6837.3|6835.3|0
1617058360000|2021-03-29 22:52:40|||||||||1
1617058370000|2021-03-29 22:52:50|6836.8|6834.8|6835.3|6833.3|6836.8|6834.8|6835.3|6833.3|16
1617058380000|2021-03-29 22:53:00|||||||||1
1617058410000|2021-03-29 22:53:30|6834.8|6832.8|6832.8|6830.8|6834.8|6832.8|6832.8|6830.8|13
1617058420000|2021-03-29 22:53:40|6832.3|6830.3|6834.3|6832.3|6834.8|6832.8|6832.3|6830.3|21
1617058430000|2021-03-29 22:53:50|6834.8|6832.8|6834.8|6832.8|6834.8|6832.8|6834.8|6832.8|4
1617058460000|2021-03-29 22:54:20|6834.3|6832.3|6834.3|6832.3|6834.3|6832.3|6834.3|6832.3|5
1617058470000|2021-03-29 22:54:30|6834.8|6832.8|6833.3|6831.3|6835.3|6833.3|6833.3|6831.3|22
1617058510000|2021-03-29 22:55:10|6832.8|6830.8|6832.8|6830.8|6832.8|6830.8|6832.8|6830.8|12
1617058520000|2021-03-29 22:55:20|6832.3|6830.3|6832.3|6830.3|6832.3|6830.3|6831.8|6829.8|3
1617058540000|2021-03-29 22:55:40|6831.8|6829.8|6832.3|6830.3|6832.3|6830.3|6831.8|6829.8|2
1617058550000|2021-03-29 22:55:50|||||||||1
1617058560000|2021-03-29 22:56:00|||||||||15
1617058570000|2021-03-29 22:56:10|6831.8|6829.8|6831.8|6829.8|6831.8|6829.8|6831.8|6829.8|3
1617058590000|2021-03-29 22:56:30|6831.3|6829.3|6831.3|6829.3|6831.3|6829.3|6831.3|6829.3|0
1617058600000|2021-03-29 22:56:40|6831.8|6829.8|6831.8|6829.8|6831.8|6829.8|6831.8|6829.8|7
1617058610000|2021-03-29 22:56:50|6831.3|6829.3|6831.3|6829.3|6831.3|6829.3|6831.3|6829.3|1
1617058620000|2021-03-29 22:57:00|||||||||5
1617058640000|2021-03-29 22:57:20|6831.8|6829.8|6831.8|6829.8|6831.8|6829.8|6831.8|6829.8|7
1617058650000|2021-03-29 22:57:30|6831.3|6829.3|6831.3|6829.3|6831.3|6829.3|6831.3|6829.3|0
1617058710000|2021-03-29 22:58:30|||||||||5
1617058730000|2021-03-29 22:58:50|||||||||2
1617058740000|2021-03-29 22:59:00|6830.8|6828.8|6831.3|6829.3|6831.3|6829.3|6830.8|6828.8|8
1617058750000|2021-03-29 22:59:10|6830.3|6828.3|6830.3|6828.3|6830.3|6828.3|6830.3|6828.3|3
1617058760000|2021-03-29 22:59:20|6830.8|6828.8|6830.8|6828.8|6831.3|6829.3|6830.8|6828.8|15
1617058790000|2021-03-29 22:59:50|6831.3|6829.3|6830.3|6828.3|6831.3|6829.3|6830.3|6828.3|7
1617058800000|2021-03-29 23:00:00|6830.8|6828.8|6830.3|6828.3|6830.8|6828.8|6830.3|6828.3|13
1617058810000|2021-03-29 23:00:10|6829.8|6828.8|6831.8|6830.8|6831.8|6830.8|6829.8|6828.8|8
1617058820000|2021-03-29 23:00:20|6831.3|6830.3|6830.3|6829.3|6831.3|6830.3|6829.8|6828.8|10
1617058830000|2021-03-29 23:00:30|6830.8|6829.8|6830.8|6829.8|6830.8|6829.8|6830.8|6829.8|1
1617058840000|2021-03-29 23:00:40|6830.3|6829.3|6830.3|6829.3|6830.3|6829.3|6830.3|6829.3|5
1617058850000|2021-03-29 23:00:50|6830.8|6829.8|6830.8|6829.8|6830.8|6829.8|6830.8|6829.8|0
1617058860000|2021-03-29 23:01:00|6830.3|6829.3|6829.8|6828.8|6830.3|6829.3|6829.8|6828.8|2
1617058870000|2021-03-29 23:01:10|6830.3|6829.3|6829.8|6828.8|6830.8|6829.8|6829.8|6828.8|17
1617058890000|2021-03-29 23:01:30|6828.8|6827.8|6828.8|6827.8|6828.8|6827.8|6828.8|6827.8|12
1617058900000|2021-03-29 23:01:40|||||||||3
1617058910000|2021-03-29 23:01:50|||||||||2
1617058920000|2021-03-29 23:02:00|6827.8|6826.8|6826.8|6825.8|6827.8|6826.8|6826.8|6825.8|33
1617058930000|2021-03-29 23:02:10|6825.8|6824.8|6825.3|6824.3|6825.8|6824.8|6824.8|6823.8|41
1617058940000|2021-03-29 23:02:20|6824.8|6823.8|6825.3|6824.3|6825.3|6824.3|6824.8|6823.8|20
1617058950000|2021-03-29 23:02:30|6825.8|6824.8|6826.3|6825.3|6826.8|6825.8|6825.8|6824.8|11
1617058960000|2021-03-29 23:02:40|6826.8|6825.8|6826.3|6825.3|6826.8|6825.8|6826.3|6825.3|3
1617058970000|2021-03-29 23:02:50|6825.8|6824.8|6825.8|6824.8|6825.8|6824.8|6825.8|6824.8|0
1617058980000|2021-03-29 23:03:00|6826.3|6825.3|6826.3|6825.3|6826.3|6825.3|6826.3|6825.3|11
1617058990000|2021-03-29 23:03:10|||||||||1
1617059000000|2021-03-29 23:03:20|6825.8|6824.8|6826.3|6825.3|6826.3|6825.3|6825.8|6824.8|0
1617059010000|2021-03-29 23:03:30|6825.8|6824.8|6825.8|6824.8|6825.8|6824.8|6825.8|6824.8|0
1617059020000|2021-03-29 23:03:40|6826.3|6825.3|6826.3|6825.3|6826.8|6825.8|6826.3|6825.3|2
1617059030000|2021-03-29 23:03:50|||||||||4
1617059040000|2021-03-29 23:04:00|6825.3|6824.3|6825.3|6824.3|6825.3|6824.3|6825.3|6824.3|6
1617059050000|2021-03-29 23:04:10|6824.3|6823.3|6823.8|6822.8|6824.3|6823.3|6823.8|6822.8|17
1617059060000|2021-03-29 23:04:20|6825.8|6824.8|6825.3|6824.3|6825.8|6824.8|6825.3|6824.3|18
1617059070000|2021-03-29 23:04:30|6824.8|6823.8|6824.3|6823.3|6824.8|6823.8|6824.3|6823.3|5
1617059080000|2021-03-29 23:04:40|6824.8|6823.8|6824.8|6823.8|6824.8|6823.8|6824.3|6823.3|0
1617059100000|2021-03-29 23:05:00|6823.8|6822.8|6823.8|6822.8|6823.8|6822.8|6823.8|6822.8|9
1617059110000|2021-03-29 23:05:10|6823.3|6822.3|6822.8|6821.8|6823.3|6822.3|6822.8|6821.8|15
1617059120000|2021-03-29 23:05:20|6823.8|6822.8|6822.8|6821.8|6823.8|6822.8|6822.8|6821.8|16
1617059140000|2021-03-29 23:05:40|||||||||2
1617059150000|2021-03-29 23:05:50|6822.3|6821.3|6822.8|6821.8|6822.8|6821.8|6821.8|6820.8|30
1617059160000|2021-03-29 23:06:00|6821.8|6820.8|6821.8|6820.8|6821.8|6820.8|6821.8|6820.8|13
1617059170000|2021-03-29 23:06:10|6820.8|6819.8|6820.8|6819.8|6820.8|6819.8|6820.8|6819.8|6
1617059180000|2021-03-29 23:06:20|6821.8|6820.8|6821.3|6820.3|6821.8|6820.8|6821.3|6820.3|14
1617059190000|2021-03-29 23:06:30|6820.8|6819.8|6820.8|6819.8|6820.8|6819.8|6820.8|6819.8|5
1617059200000|2021-03-29 23:06:40|6819.8|6818.8|6820.3|6819.3|6820.3|6819.3|6819.8|6818.8|9
1617059220000|2021-03-29 23:07:00|6819.8|6818.8|6819.8|6818.8|6820.8|6819.8|6819.8|6818.8|7
1617059230000|2021-03-29 23:07:10|6818.8|6817.8|6817.8|6816.8|6818.8|6817.8|6817.3|6816.3|36
1617059240000|2021-03-29 23:07:20|6818.3|6817.3|6818.8|6817.8|6818.8|6817.8|6818.3|6817.3|24
1617059250000|2021-03-29 23:07:30|6819.3|6818.3|6819.8|6818.8|6819.8|6818.8|6819.3|6818.3|16
1617059270000|2021-03-29 23:07:50|6820.3|6819.3|6820.3|6819.3|6820.3|6819.3|6820.3|6819.3|12
1617059280000|2021-03-29 23:08:00|6819.8|6818.8|6820.3|6819.3|6820.8|6819.8|6819.8|6818.8|4
1617059290000|2021-03-29 23:08:10|6820.8|6819.8|6819.8|6818.8|6820.8|6819.8|6819.8|6818.8|1
1617059310000|2021-03-29 23:08:30|6820.8|6819.8|6820.8|6819.8|6820.8|6819.8|6820.8|6819.8|10
1617059320000|2021-03-29 23:08:40|6821.8|6820.8|6821.8|6820.8|6821.8|6820.8|6821.8|6820.8|15
1617059330000|2021-03-29 23:08:50|6820.8|6819.8|6820.3|6819.3|6820.8|6819.8|6820.3|6819.3|11
1617059340000|2021-03-29 23:09:00|6819.8|6818.8|6820.3|6819.3|6820.3|6819.3|6819.8|6818.8|0
1617059350000|2021-03-29 23:09:10|6819.8|6818.8|6819.8|6818.8|6819.8|6818.8|6819.8|6818.8|1
1617059360000|2021-03-29 23:09:20|||||||||10
1617059370000|2021-03-29 23:09:30|6820.8|6819.8|6820.8|6819.8|6820.8|6819.8|6820.8|6819.8|5
1617059380000|2021-03-29 23:09:40|||||||||5
1617059390000|2021-03-29 23:09:50|||||||||1
1617059400000|2021-03-29 23:10:00|6821.8|6820.8|6822.8|6821.8|6823.8|6822.8|6821.8|6820.8|44
1617059410000|2021-03-29 23:10:10|6822.3|6821.3|6818.8|6817.8|6822.8|6821.8|6818.8|6817.8|49
1617059420000|2021-03-29 23:10:20|6817.8|6816.8|6817.3|6816.3|6818.8|6817.8|6816.8|6815.8|29
1617059430000|2021-03-29 23:10:30|6817.8|6816.8|6817.3|6816.3|6817.8|6816.8|6816.8|6815.8|4
1617059440000|2021-03-29 23:10:40|6816.8|6815.8|6817.3|6816.3|6817.8|6816.8|6816.8|6815.8|7
1617059450000|2021-03-29 23:10:50|6817.8|6816.8|6817.8|6816.8|6818.3|6817.3|6817.8|6816.8|14
1617059460000|2021-03-29 23:11:00|6817.3|6816.3|6817.3|6816.3|6817.3|6816.3|6817.3|6816.3|8
1617059470000|2021-03-29 23:11:10|6816.8|6815.8|6817.8|6816.8|6818.3|6817.3|6816.8|6815.8|12
1617059480000|2021-03-29 23:11:20|6818.3|6817.3|6818.8|6817.8|6818.8|6817.8|6817.8|6816.8|14
1617059490000|2021-03-29 23:11:30|6819.8|6818.8|6819.8|6818.8|6820.3|6819.3|6819.3|6818.3|16
1617059500000|2021-03-29 23:11:40|6820.3|6819.3|6820.8|6819.8|6821.3|6820.3|6820.3|6819.3|2
1617059510000|2021-03-29 23:11:50|6821.3|6820.3|6819.8|6818.8|6821.3|6820.3|6819.8|6818.8|2
1617059520000|2021-03-29 23:12:00|6820.8|6819.8|6820.8|6819.8|6820.8|6819.8|6820.8|6819.8|5
1617059540000|2021-03-29 23:12:20|6820.3|6819.3|6820.3|6819.3|6820.3|6819.3|6820.3|6819.3|1
1617059550000|2021-03-29 23:12:30|6820.8|6819.8|6820.3|6819.3|6820.8|6819.8|6820.3|6819.3|1
1617059560000|2021-03-29 23:12:40|6820.8|6819.8|6820.8|6819.8|6820.8|6819.8|6820.8|6819.8|1
1617059570000|2021-03-29 23:12:50|6822.3|6821.3|6822.3|6821.3|6822.3|6821.3|6822.3|6821.3|5
1617059590000|2021-03-29 23:13:10|6822.8|6821.8|6822.3|6821.3|6822.8|6821.8|6822.3|6821.3|1
1617059600000|2021-03-29 23:13:20|6822.8|6821.8|6822.3|6821.3|6822.8|6821.8|6822.3|6821.3|1
1617059610000|2021-03-29 23:13:30|6822.8|6821.8|6822.8|6821.8|6822.8|6821.8|6822.3|6821.3|0
1617059620000|2021-03-29 23:13:40|6822.3|6821.3|6822.8|6821.8|6822.8|6821.8|6822.3|6821.3|8
1617059640000|2021-03-29 23:14:00|6823.3|6822.3|6823.3|6822.3|6823.3|6822.3|6823.3|6822.3|5
1617059650000|2021-03-29 23:14:10|6822.8|6821.8|6823.3|6822.3|6823.3|6822.3|6822.8|6821.8|1
1617059660000|2021-03-29 23:14:20|6822.8|6821.8|6823.8|6822.8|6823.8|6822.8|6822.8|6821.8|6
1617059670000|2021-03-29 23:14:30|6823.3|6822.3|6823.3|6822.3|6823.3|6822.3|6823.3|6822.3|3
1617059680000|2021-03-29 23:14:40|6823.8|6822.8|6823.8|6822.8|6823.8|6822.8|6823.8|6822.8|7
1617059690000|2021-03-29 23:14:50|6824.8|6823.8|6825.3|6824.3|6825.3|6824.3|6824.8|6823.8|13
1617059700000|2021-03-29 23:15:00|6825.8|6824.8|6825.8|6824.8|6825.8|6824.8|6824.8|6823.8|8
1617059710000|2021-03-29 23:15:10|6825.3|6824.3|6825.8|6824.8|6825.8|6824.8|6825.3|6824.3|2
1617059720000|2021-03-29 23:15:20|6824.8|6823.8|6826.3|6825.3|6826.3|6825.3|6824.8|6823.8|42
1617059730000|2021-03-29 23:15:30|6826.8|6825.8|6826.3|6825.3|6826.8|6825.8|6826.3|6825.3|7
1617059740000|2021-03-29 23:15:40|6826.8|6825.8|6827.3|6826.3|6827.8|6826.8|6826.3|6825.3|15
1617059750000|2021-03-29 23:15:50|6826.8|6825.8|6826.3|6825.3|6827.8|6826.8|6826.3|6825.3|20
1617059760000|2021-03-29 23:16:00|6826.8|6825.8|6826.8|6825.8|6827.8|6826.8|6826.8|6825.8|32
1617059770000|2021-03-29 23:16:10|6826.3|6825.3|6826.8|6825.8|6826.8|6825.8|6825.8|6824.8|35
1617059780000|2021-03-29 23:16:20|6827.8|6826.8|6827.8|6826.8|6828.3|6827.3|6827.3|6826.3|40
1617059790000|2021-03-29 23:16:30|6826.8|6825.8|6826.8|6825.8|6826.8|6825.8|6826.8|6825.8|12
1617059800000|2021-03-29 23:16:40|6825.8|6824.8|6826.8|6825.8|6826.8|6825.8|6825.8|6824.8|39
1617059820000|2021-03-29 23:17:00|6827.3|6826.3|6827.8|6826.8|6827.8|6826.8|6826.8|6825.8|25
1617059830000|2021-03-29 23:17:10|6828.8|6827.8|6828.3|6827.3|6828.8|6827.8|6828.3|6827.3|8
1617059840000|2021-03-29 23:17:20|6828.8|6827.8|6828.3|6827.3|6828.8|6827.8|6827.8|6826.8|5
1617059850000|2021-03-29 23:17:30|6827.8|6826.8|6828.8|6827.8|6828.8|6827.8|6827.8|6826.8|3
1617059860000|2021-03-29 23:17:40|6829.8|6828.8|6829.8|6828.8|6829.8|6828.8|6829.8|6828.8|20
1617059870000|2021-03-29 23:17:50|6830.8|6829.8|6831.8|6830.8|6831.8|6830.8|6830.8|6829.8|16
1617059880000|2021-03-29 23:18:00|||||||||2
1617059890000|2021-03-29 23:18:10|6832.8|6831.8|6832.3|6831.3|6832.8|6831.8|6832.3|6831.3|14
1617059900000|2021-03-29 23:18:20|6831.8|6830.8|6831.8|6830.8|6832.8|6831.8|6831.8|6830.8|5
1617059910000|2021-03-29 23:18:30|6832.8|6831.8|6831.8|6830.8|6832.8|6831.8|6831.8|6830.8|10
1617059920000|2021-03-29 23:18:40|6832.8|6831.8|6832.8|6831.8|6832.8|6831.8|6832.8|6831.8|1
1617059940000|2021-03-29 23:19:00|||||||||1
1617059950000|2021-03-29 23:19:10|6833.3|6832.3|6832.8|6831.8|6833.8|6832.8|6832.8|6831.8|42
1617059960000|2021-03-29 23:19:20|6832.3|6831.3|6831.8|6830.8|6832.3|6831.3|6831.8|6830.8|22
1617059970000|2021-03-29 23:19:30|6830.8|6829.8|6831.8|6830.8|6831.8|6830.8|6830.8|6829.8|26
1617059990000|2021-03-29 23:19:50|6831.3|6830.3|6831.3|6830.3|6831.3|6830.3|6831.3|6830.3|9
1617060000000|2021-03-29 23:20:00|6831.8|6830.8|6830.8|6829.8|6831.8|6830.8|6830.8|6829.8|3
1617060010000|2021-03-29 23:20:10|6829.8|6828.8|6828.8|6827.8|6829.8|6828.8|6828.8|6827.8|56
1617060020000|2021-03-29 23:20:20|6828.3|6827.3|6828.3|6827.3|6828.3|6827.3|6828.3|6827.3|8
1617060030000|2021-03-29 23:20:30|6828.8|6827.8|6828.3|6827.3|6828.8|6827.8|6828.3|6827.3|1
1617060040000|2021-03-29 23:20:40|6827.8|6826.8|6828.3|6827.3|6828.8|6827.8|6827.8|6826.8|13
1617060050000|2021-03-29 23:20:50|6828.8|6827.8|6828.3|6827.3|6828.8|6827.8|6828.3|6827.3|1
1617060070000|2021-03-29 23:21:10|6828.8|6827.8|6829.3|6828.3|6829.8|6828.8|6828.3|6827.3|22
1617060080000|2021-03-29 23:21:20|6828.8|6827.8|6828.8|6827.8|6829.3|6828.3|6828.8|6827.8|2
1617060090000|2021-03-29 23:21:30|6829.3|6828.3|6827.8|6826.8|6829.3|6828.3|6827.8|6826.8|4
1617060120000|2021-03-29 23:22:00|6826.8|6825.8|6826.8|6825.8|6826.8|6825.8|6826.8|6825.8|24
1617060130000|2021-03-29 23:22:10|6827.8|6826.8|6826.8|6825.8|6827.8|6826.8|6826.8|6825.8|10
1617060140000|2021-03-29 23:22:20|6827.3|6826.3|6827.3|6826.3|6827.3|6826.3|6827.3|6826.3|9
1617060150000|2021-03-29 23:22:30|6827.8|6826.8|6827.8|6826.8|6827.8|6826.8|6827.8|6826.8|0
1617060160000|2021-03-29 23:22:40|6826.8|6825.8|6827.3|6826.3|6827.3|6826.3|6826.8|6825.8|7
1617060170000|2021-03-29 23:22:50|6827.8|6826.8|6827.8|6826.8|6827.8|6826.8|6827.3|6826.3|2
1617060180000|2021-03-29 23:23:00|6826.8|6825.8|6824.3|6823.3|6826.8|6825.8|6823.8|6822.8|49
1617060190000|2021-03-29 23:23:10|6823.8|6822.8|6823.8|6822.8|6824.8|6823.8|6823.3|6822.3|25
1617060200000|2021-03-29 23:23:20|6824.3|6823.3|6824.8|6823.8|6825.8|6824.8|6824.3|6823.3|34
1617060220000|2021-03-29 23:23:40|6824.3|6823.3|6823.8|6822.8|6824.3|6823.3|6823.8|6822.8|28
1617060230000|2021-03-29 23:23:50|6822.8|6821.8|6821.8|6820.8|6822.8|6821.8|6821.8|6820.8|25
1617060240000|2021-03-29 23:24:00|6822.3|6821.3|6821.8|6820.8|6822.3|6821.3|6821.8|6820.8|19
1617060260000|2021-03-29 23:24:20|||||||||1
1617060290000|2021-03-29 23:24:50|||||||||6
1617060310000|2021-03-29 23:25:10|6822.3|6821.3|6822.8|6821.8|6822.8|6821.8|6822.3|6821.3|12
1617060320000|2021-03-29 23:25:20|6823.8|6822.8|6823.8|6822.8|6823.8|6822.8|6823.8|6822.8|27
1617060330000|2021-03-29 23:25:30|6823.3|6822.3|6822.8|6821.8|6823.8|6822.8|6822.8|6821.8|8
1617060340000|2021-03-29 23:25:40|6823.3|6822.3|6822.8|6821.8|6823.8|6822.8|6822.8|6821.8|2
1617060350000|2021-03-29 23:25:50|6823.3|6822.3|6821.8|6820.8|6823.3|6822.3|6821.8|6820.8|9
1617060360000|2021-03-29 23:26:00|||||||||1
1617060370000|2021-03-29 23:26:10|||||||||10
1617060400000|2021-03-29 23:26:40|||||||||1
1617060410000|2021-03-29 23:26:50|6822.3|6821.3|6822.3|6821.3|6822.8|6821.8|6821.8|6820.8|8
1617060420000|2021-03-29 23:27:00|6821.8|6820.8|6822.3|6821.3|6822.8|6821.8|6821.8|6820.8|9
1617060430000|2021-03-29 23:27:10|6821.8|6820.8|6821.8|6820.8|6821.8|6820.8|6821.8|6820.8|0
1617060470000|2021-03-29 23:27:50|6821.3|6820.3|6821.8|6820.8|6821.8|6820.8|6821.3|6820.3|24
1617060480000|2021-03-29 23:28:00|6821.3|6820.3|6820.8|6819.8|6821.3|6820.3|6820.8|6819.8|6
1617060490000|2021-03-29 23:28:10|||||||||1
1617060500000|2021-03-29 23:28:20|6821.3|6820.3|6820.8|6819.8|6821.3|6820.3|6820.8|6819.8|8
1617060510000|2021-03-29 23:28:30|6821.3|6820.3|6821.8|6820.8|6821.8|6820.8|6821.3|6820.3|0
1617060540000|2021-03-29 23:29:00|6820.8|6819.8|6820.8|6819.8|6820.8|6819.8|6820.8|6819.8|2
1617060590000|2021-03-29 23:29:50|||||||||3
1617060600000|2021-03-29 23:30:00|6821.8|6820.8|6820.8|6819.8|6821.8|6820.8|6820.8|6819.8|16
1617060610000|2021-03-29 23:30:10|6821.3|6820.3|6821.8|6820.8|6821.8|6820.8|6820.8|6819.8|16
1617060620000|2021-03-29 23:30:20|6820.8|6819.8|6822.8|6821.8|6822.8|6821.8|6820.8|6819.8|12
1617060630000|2021-03-29 23:30:30|6823.8|6822.8|6821.8|6820.8|6823.8|6822.8|6821.8|6820.8|28
1617060640000|2021-03-29 23:30:40|6821.3|6820.3|6821.8|6820.8|6821.8|6820.8|6820.8|6819.8|11
1617060660000|2021-03-29 23:31:00|6822.3|6821.3|6821.8|6820.8|6822.3|6821.3|6821.8|6820.8|13
1617060680000|2021-03-29 23:31:20|6822.3|6821.3|6822.8|6821.8|6822.8|6821.8|6822.3|6821.3|5
1617060690000|2021-03-29 23:31:30|6823.3|6822.3|6822.8|6821.8|6823.3|6822.3|6822.8|6821.8|11
1617060710000|2021-03-29 23:31:50|||||||||7
1617060730000|2021-03-29 23:32:10|||||||||3
1617060740000|2021-03-29 23:32:20|6823.3|6822.3|6822.8|6821.8|6823.3|6822.3|6822.8|6821.8|5
1617060750000|2021-03-29 23:32:30|6823.8|6822.8|6823.8|6822.8|6823.8|6822.8|6823.8|6822.8|4
1617060760000|2021-03-29 23:32:40|6824.8|6823.8|6825.8|6824.8|6825.8|6824.8|6824.8|6823.8|15
1617060770000|2021-03-29 23:32:50|6826.8|6825.8|6827.8|6826.8|6827.8|6826.8|6826.8|6825.8|6
1617060780000|2021-03-29 23:33:00|6828.3|6827.3|6827.8|6826.8|6828.3|6827.3|6827.8|6826.8|20
1617060790000|2021-03-29 23:33:10|6828.8|6827.8|6828.8|6827.8|6828.8|6827.8|6828.3|6827.3|5
1617060800000|2021-03-29 23:33:20|6827.8|6826.8|6827.3|6826.3|6827.8|6826.8|6827.3|6826.3|57
1617060810000|2021-03-29 23:33:30|6826.8|6825.8|6827.8|6826.8|6827.8|6826.8|6826.8|6825.8|13
1617060820000|2021-03-29 23:33:40|6828.8|6827.8|6827.8|6826.8|6828.8|6827.8|6827.8|6826.8|20
1617060840000|2021-03-29 23:34:00|6828.3|6827.3|6828.3|6827.3|6828.8|6827.8|6828.3|6827.3|11
1617060850000|2021-03-29 23:34:10|6828.8|6827.8|6828.3|6827.3|6828.8|6827.8|6827.8|6826.8|19
1617060860000|2021-03-29 23:34:20|6827.8|6826.8|6827.8|6826.8|6828.8|6827.8|6827.8|6826.8|9
1617060870000|2021-03-29 23:34:30|6828.8|6827.8|6828.8|6827.8|6828.8|6827.8|6828.8|6827.8|66
1617060880000|2021-03-29 23:34:40|6827.8|6826.8|6827.8|6826.8|6827.8|6826.8|6827.8|6826.8|19
1617060890000|2021-03-29 23:34:50|||||||||20
1617060900000|2021-03-29 23:35:00|6828.8|6827.8|6828.8|6827.8|6828.8|6827.8|6828.8|6827.8|38
1617060910000|2021-03-29 23:35:10|6828.3|6827.3|6827.8|6826.8|6828.3|6827.3|6827.8|6826.8|20
1617060920000|2021-03-29 23:35:20|6826.8|6825.8|6826.3|6825.3|6826.8|6825.8|6826.3|6825.3|39
1617060930000|2021-03-29 23:35:30|6826.8|6825.8|6825.3|6824.3|6826.8|6825.8|6825.3|6824.3|16
1617060940000|2021-03-29 23:35:40|6824.8|6823.8|6824.8|6823.8|6824.8|6823.8|6824.8|6823.8|1
1617060950000|2021-03-29 23:35:50|||||||||1
1617060970000|2021-03-29 23:36:10|6824.3|6823.3|6822.3|6821.3|6824.3|6823.3|6822.3|6821.3|19
1617060980000|2021-03-29 23:36:20|6821.8|6820.8|6821.8|6820.8|6821.8|6820.8|6821.8|6820.8|0
1617060990000|2021-03-29 23:36:30|6821.3|6820.3|6821.8|6820.8|6821.8|6820.8|6821.3|6820.3|4
1617061000000|2021-03-29 23:36:40|6821.3|6820.3|6821.8|6820.8|6821.8|6820.8|6820.8|6819.8|11
1617061010000|2021-03-29 23:36:50|6822.3|6821.3|6822.8|6821.8|6823.3|6822.3|6822.3|6821.3|6
1617061030000|2021-03-29 23:37:10|6823.3|6822.3|6822.8|6821.8|6823.3|6822.3|6822.8|6821.8|9
1617061040000|2021-03-29 23:37:20|6823.3|6822.3|6824.8|6823.8|6824.8|6823.8|6823.3|6822.3|9
1617061050000|2021-03-29 23:37:30|6823.8|6822.8|6823.8|6822.8|6823.8|6822.8|6823.8|6822.8|1
1617061060000|2021-03-29 23:37:40|6823.3|6822.3|6821.8|6820.8|6823.3|6822.3|6821.8|6820.8|13
1617061070000|2021-03-29 23:37:50|6822.8|6821.8|6822.8|6821.8|6822.8|6821.8|6822.8|6821.8|7
1617061080000|2021-03-29 23:38:00|6822.3|6821.3|6821.8|6820.8|6822.3|6821.3|6821.8|6820.8|0
1617061090000|2021-03-29 23:38:10|||||||||3
1617061100000|2021-03-29 23:38:20|6822.3|6821.3|6822.3|6821.3|6822.8|6821.8|6822.3|6821.3|3
1617061110000|2021-03-29 23:38:30|6822.8|6821.8|6820.8|6819.8|6822.8|6821.8|6820.8|6819.8|10
1617061120000|2021-03-29 23:38:40|||||||||3
1617061130000|2021-03-29 23:38:50|6821.3|6820.3|6821.3|6820.3|6821.3|6820.3|6821.3|6820.3|4
1617061140000|2021-03-29 23:39:00|6821.8|6820.8|6821.8|6820.8|6821.8|6820.8|6821.8|6820.8|0
1617061150000|2021-03-29 23:39:10|6821.3|6820.3|6820.8|6819.8|6821.3|6820.3|6820.8|6819.8|1
1617061160000|2021-03-29 23:39:20|6821.8|6820.8|6821.8|6820.8|6821.8|6820.8|6821.3|6820.3|7
1617061170000|2021-03-29 23:39:30|6821.3|6820.3|6821.3|6820.3|6821.3|6820.3|6821.3|6820.3|2
1617061180000|2021-03-29 23:39:40|6821.8|6820.8|6821.3|6820.3|6821.8|6820.8|6821.3|6820.3|1
1617061200000|2021-03-29 23:40:00|6821.8|6820.8|6821.3|6820.3|6821.8|6820.8|6821.3|6820.3|3
1617061210000|2021-03-29 23:40:10|6820.8|6819.8|6820.8|6819.8|6820.8|6819.8|6820.8|6819.8|0
1617061220000|2021-03-29 23:40:20|||||||||2
1617061230000|2021-03-29 23:40:30|6819.8|6818.8|6819.8|6818.8|6819.8|6818.8|6819.8|6818.8|17
1617061240000|2021-03-29 23:40:40|6818.8|6817.8|6818.8|6817.8|6818.8|6817.8|6818.8|6817.8|17
1617061260000|2021-03-29 23:41:00|6819.3|6818.3|6818.8|6817.8|6819.3|6818.3|6818.8|6817.8|17
1617061270000|2021-03-29 23:41:10|||||||||1
1617061310000|2021-03-29 23:41:50|6819.8|6818.8|6819.8|6818.8|6819.8|6818.8|6819.8|6818.8|21
1617061320000|2021-03-29 23:42:00|6818.8|6817.8|6818.8|6817.8|6818.8|6817.8|6818.8|6817.8|2
1617061330000|2021-03-29 23:42:10|6818.3|6817.3|6818.3|6817.3|6818.3|6817.3|6818.3|6817.3|25
1617061340000|2021-03-29 23:42:20|6818.8|6817.8|6817.8|6816.8|6818.8|6817.8|6817.8|6816.8|0
1617061360000|2021-03-29 23:42:40|6818.8|6817.8|6819.3|6818.3|6819.8|6818.8|6818.8|6817.8|9
1617061370000|2021-03-29 23:42:50|6818.8|6817.8|6817.8|6816.8|6818.8|6817.8|6817.8|6816.8|4
1617061390000|2021-03-29 23:43:10|6818.3|6817.3|6817.8|6816.8|6818.3|6817.3|6817.8|6816.8|6
1617061400000|2021-03-29 23:43:20|6816.8|6815.8|6816.8|6815.8|6816.8|6815.8|6816.8|6815.8|24
1617061420000|2021-03-29 23:43:40|6815.8|6814.8|6815.8|6814.8|6815.8|6814.8|6815.8|6814.8|7
1617061430000|2021-03-29 23:43:50|||||||||21
1617061440000|2021-03-29 23:44:00|||||||||2
1617061450000|2021-03-29 23:44:10|6816.8|6815.8|6817.8|6816.8|6817.8|6816.8|6816.3|6815.3|16
1617061460000|2021-03-29 23:44:20|6818.3|6817.3|6818.8|6817.8|6819.3|6818.3|6818.3|6817.3|12
1617061470000|2021-03-29 23:44:30|6817.8|6816.8|6817.8|6816.8|6817.8|6816.8|6817.8|6816.8|8
1617061480000|2021-03-29 23:44:40|6817.3|6816.3|6817.3|6816.3|6817.3|6816.3|6817.3|6816.3|3
1617061490000|2021-03-29 23:44:50|6817.8|6816.8|6817.8|6816.8|6817.8|6816.8|6817.8|6816.8|0
1617061510000|2021-03-29 23:45:10|6819.8|6818.8|6820.8|6819.8|6820.8|6819.8|6819.8|6818.8|16
1617061520000|2021-03-29 23:45:20|6819.8|6818.8|6820.8|6819.8|6820.8|6819.8|6819.8|6818.8|8
1617061530000|2021-03-29 23:45:30|6820.3|6819.3|6820.3|6819.3|6820.3|6819.3|6820.3|6819.3|4
1617061540000|2021-03-29 23:45:40|6820.8|6819.8|6819.8|6818.8|6820.8|6819.8|6819.8|6818.8|5
1617061550000|2021-03-29 23:45:50|6819.3|6818.3|6818.8|6817.8|6819.3|6818.3|6818.8|6817.8|6
1617061560000|2021-03-29 23:46:00|||||||||7
1617061570000|2021-03-29 23:46:10|6819.8|6818.8|6819.3|6818.3|6819.8|6818.8|6819.3|6818.3|9
1617061580000|2021-03-29 23:46:20|6819.8|6818.8|6818.8|6817.8|6819.8|6818.8|6818.8|6817.8|1
1617061600000|2021-03-29 23:46:40|6818.3|6817.3|6818.3|6817.3|6818.3|6817.3|6818.3|6817.3|10
1617061610000|2021-03-29 23:46:50|6818.8|6817.8|6818.3|6817.3|6818.8|6817.8|6818.3|6817.3|5
1617061620000|2021-03-29 23:47:00|6818.8|6817.8|6818.3|6817.3|6818.8|6817.8|6817.8|6816.8|1
1617061630000|2021-03-29 23:47:10|6818.8|6817.8|6818.8|6817.8|6818.8|6817.8|6818.8|6817.8|0
1617061650000|2021-03-29 23:47:30|6819.3|6818.3|6819.3|6818.3|6820.3|6819.3|6819.3|6818.3|10
1617061660000|2021-03-29 23:47:40|6819.8|6818.8|6820.3|6819.3|6820.8|6819.8|6819.8|6818.8|9
1617061670000|2021-03-29 23:47:50|6819.8|6818.8|6821.8|6820.8|6821.8|6820.8|6819.8|6818.8|9
1617061680000|2021-03-29 23:48:00|6822.8|6821.8|6822.8|6821.8|6823.8|6822.8|6822.8|6821.8|25
1617061690000|2021-03-29 23:48:10|6822.3|6821.3|6822.8|6821.8|6822.8|6821.8|6821.8|6820.8|9
1617061700000|2021-03-29 23:48:20|6822.3|6821.3|6822.8|6821.8|6823.8|6822.8|6822.3|6821.3|2
1617061710000|2021-03-29 23:48:30|6823.3|6822.3|6823.3|6822.3|6824.8|6823.8|6823.3|6822.3|31
1617061720000|2021-03-29 23:48:40|6822.8|6821.8|6823.8|6822.8|6823.8|6822.8|6822.8|6821.8|30
1617061730000|2021-03-29 23:48:50|6824.3|6823.3|6825.3|6824.3|6825.8|6824.8|6823.8|6822.8|15
1617061740000|2021-03-29 23:49:00|6825.8|6824.8|6824.8|6823.8|6825.8|6824.8|6824.8|6823.8|7
1617061750000|2021-03-29 23:49:10|6823.8|6822.8|6823.8|6822.8|6823.8|6822.8|6823.8|6822.8|49
1617061760000|2021-03-29 23:49:20|||||||||2
1617061770000|2021-03-29 23:49:30|6822.8|6821.8|6822.8|6821.8|6822.8|6821.8|6822.8|6821.8|5
1617061780000|2021-03-29 23:49:40|6823.8|6822.8|6824.3|6823.3|6824.3|6823.3|6823.8|6822.8|36
1617061790000|2021-03-29 23:49:50|6824.8|6823.8|6823.8|6822.8|6824.8|6823.8|6823.8|6822.8|19
1617061800000|2021-03-29 23:50:00|6824.8|6823.8|6824.8|6823.8|6825.8|6824.8|6824.8|6823.8|53
1617061810000|2021-03-29 23:50:10|6823.8|6822.8|6824.8|6823.8|6824.8|6823.8|6823.8|6822.8|9
1617061820000|2021-03-29 23:50:20|6824.3|6823.3|6822.8|6821.8|6824.3|6823.3|6822.8|6821.8|8
1617061830000|2021-03-29 23:50:30|6821.8|6820.8|6821.3|6820.3|6821.8|6820.8|6821.3|6820.3|10
1617061840000|2021-03-29 23:50:40|6820.8|6819.8|6820.8|6819.8|6820.8|6819.8|6820.8|6819.8|0
1617061860000|2021-03-29 23:51:00|6820.3|6819.3|6820.3|6819.3|6820.3|6819.3|6820.3|6819.3|8
1617061870000|2021-03-29 23:51:10|6819.8|6818.8|6819.8|6818.8|6819.8|6818.8|6819.3|6818.3|1
1617061880000|2021-03-29 23:51:20|6820.3|6819.3|6819.8|6818.8|6820.8|6819.8|6819.8|6818.8|8
1617061890000|2021-03-29 23:51:30|6820.3|6819.3|6820.8|6819.8|6820.8|6819.8|6820.3|6819.3|1
1617061900000|2021-03-29 23:51:40|||||||||3
1617061920000|2021-03-29 23:52:00|6820.3|6819.3|6820.3|6819.3|6820.3|6819.3|6820.3|6819.3|1
1617061930000|2021-03-29 23:52:10|6819.8|6818.8|6819.8|6818.8|6819.8|6818.8|6819.8|6818.8|0
1617061940000|2021-03-29 23:52:20|6818.8|6817.8|6818.8|6817.8|6818.8|6817.8|6818.8|6817.8|8
1617061970000|2021-03-29 23:52:50|6819.3|6818.3|6818.8|6817.8|6819.3|6818.3|6818.8|6817.8|11
1617061980000|2021-03-29 23:53:00|6819.3|6818.3|6819.8|6818.8|6820.8|6819.8|6819.3|6818.3|5
1617062000000|2021-03-29 23:53:20|6820.8|6819.8|6820.8|6819.8|6821.8|6820.8|6820.8|6819.8|15
1617062010000|2021-03-29 23:53:30|6820.3|6819.3|6819.8|6818.8|6820.3|6819.3|6819.8|6818.8|4
1617062020000|2021-03-29 23:53:40|6818.8|6817.8|6818.8|6817.8|6818.8|6817.8|6818.8|6817.8|19
1617062030000|2021-03-29 23:53:50|6819.8|6818.8|6820.8|6819.8|6820.8|6819.8|6819.8|6818.8|10
1617062040000|2021-03-29 23:54:00|6820.3|6819.3|6820.8|6819.8|6820.8|6819.8|6820.3|6819.3|4
1617062050000|2021-03-29 23:54:10|6819.8|6818.8|6819.8|6818.8|6820.8|6819.8|6819.8|6818.8|13
1617062060000|2021-03-29 23:54:20|||||||||2
1617062070000|2021-03-29 23:54:30|6818.8|6817.8|6818.8|6817.8|6818.8|6817.8|6818.8|6817.8|10
1617062080000|2021-03-29 23:54:40|6817.8|6816.8|6816.8|6815.8|6817.8|6816.8|6816.8|6815.8|21
1617062090000|2021-03-29 23:54:50|||||||||1
1617062100000|2021-03-29 23:55:00|6817.8|6816.8|6818.3|6817.3|6818.8|6817.8|6817.8|6816.8|11
1617062110000|2021-03-29 23:55:10|6817.8|6816.8|6816.8|6815.8|6817.8|6816.8|6816.8|6815.8|6
1617062120000|2021-03-29 23:55:20|6815.8|6814.8|6815.8|6814.8|6816.3|6815.3|6815.8|6814.8|8
1617062130000|2021-03-29 23:55:30|||||||||1
1617062150000|2021-03-29 23:55:50|6814.8|6813.8|6814.8|6813.8|6814.8|6813.8|6814.8|6813.8|16
1617062160000|2021-03-29 23:56:00|6815.8|6814.8|6815.8|6814.8|6815.8|6814.8|6815.3|6814.3|18
1617062170000|2021-03-29 23:56:10|6814.8|6813.8|6814.8|6813.8|6814.8|6813.8|6814.8|6813.8|7
1617062180000|2021-03-29 23:56:20|||||||||2
1617062190000|2021-03-29 23:56:30|||||||||10
1617062200000|2021-03-29 23:56:40|6815.8|6814.8|6815.8|6814.8|6815.8|6814.8|6815.8|6814.8|14
1617062210000|2021-03-29 23:56:50|6816.3|6815.3|6817.3|6816.3|6817.3|6816.3|6815.8|6814.8|10
1617062220000|2021-03-29 23:57:00|6817.8|6816.8|6817.3|6816.3|6817.8|6816.8|6817.3|6816.3|2
1617062230000|2021-03-29 23:57:10|6817.8|6816.8|6817.8|6816.8|6817.8|6816.8|6817.8|6816.8|0
1617062240000|2021-03-29 23:57:20|6817.3|6816.3|6817.3|6816.3|6817.3|6816.3|6817.3|6816.3|1
1617062250000|2021-03-29 23:57:30|6817.8|6816.8|6817.3|6816.3|6817.8|6816.8|6817.3|6816.3|0
1617062260000|2021-03-29 23:57:40|6816.8|6815.8|6815.8|6814.8|6816.8|6815.8|6815.8|6814.8|8
1617062270000|2021-03-29 23:57:50|6816.3|6815.3|6816.3|6815.3|6816.3|6815.3|6816.3|6815.3|6
1617062280000|2021-03-29 23:58:00|6816.8|6815.8|6816.3|6815.3|6816.8|6815.8|6816.3|6815.3|2
1617062290000|2021-03-29 23:58:10|6816.8|6815.8|6816.3|6815.3|6816.8|6815.8|6816.3|6815.3|3
1617062300000|2021-03-29 23:58:20|6815.8|6814.8|6815.8|6814.8|6815.8|6814.8|6815.8|6814.8|0
1617062320000|2021-03-29 23:58:40|6814.8|6813.8|6817.8|6816.8|6818.8|6817.8|6814.8|6813.8|43
1617062330000|2021-03-29 23:58:50|6817.3|6816.3|6817.3|6816.3|6817.3|6816.3|6817.3|6816.3|1
1617062340000|2021-03-29 23:59:00|6817.8|6816.8|6818.8|6817.8|6818.8|6817.8|6817.8|6816.8|7
1617062350000|2021-03-29 23:59:10|6817.8|6816.8|6817.8|6816.8|6817.8|6816.8|6817.8|6816.8|5
1617062370000|2021-03-29 23:59:30|6818.8|6817.8|6819.8|6818.8|6819.8|6818.8|6818.8|6817.8|9
1617062380000|2021-03-29 23:59:40|6819.3|6818.3|6820.3|6819.3|6820.8|6819.8|6819.3|6818.3|14
1617062400000|2021-03-30 00:00:00|6820.8|6819.8|6816.8|6815.8|6820.8|6819.8|6816.8|6815.8|25
1617062410000|2021-03-30 00:00:10|6817.3|6816.3|6817.3|6816.3|6817.8|6816.8|6817.3|6816.3|1
1617062420000|2021-03-30 00:00:20|6817.8|6816.8|6818.3|6817.3|6818.3|6817.3|6815.8|6814.8|14
1617062430000|2021-03-30 00:00:30|6817.8|6816.8|6818.3|6817.3|6818.8|6817.8|6816.8|6815.8|6
1617062440000|2021-03-30 00:00:40|6818.8|6817.8|6818.3|6817.3|6819.8|6818.8|6818.3|6817.3|20
1617062450000|2021-03-30 00:00:50|6818.8|6817.8|6818.8|6817.8|6819.8|6818.8|6818.8|6817.8|30
1617062460000|2021-03-30 00:01:00|||||||||5
1617062470000|2021-03-30 00:01:10|6817.8|6816.8|6817.8|6816.8|6817.8|6816.8|6817.8|6816.8|27
1617062480000|2021-03-30 00:01:20|6818.3|6817.3|6817.8|6816.8|6818.3|6817.3|6817.8|6816.8|2
1617062490000|2021-03-30 00:01:30|6818.3|6817.3|6817.8|6816.8|6818.8|6817.8|6817.8|6816.8|4
1617062500000|2021-03-30 00:01:40|6818.8|6817.8|6817.8|6816.8|6818.8|6817.8|6817.8|6816.8|10
1617062510000|2021-03-30 00:01:50|6816.8|6815.8|6815.8|6814.8|6816.8|6815.8|6815.8|6814.8|7
1617062520000|2021-03-30 00:02:00|6816.8|6815.8|6816.3|6815.3|6816.8|6815.8|6816.3|6815.3|5
1617062530000|2021-03-30 00:02:10|6816.8|6815.8|6816.8|6815.8|6817.8|6816.8|6816.8|6815.8|7
1617062540000|2021-03-30 00:02:20|6817.3|6816.3|6813.8|6812.8|6817.3|6816.3|6813.8|6812.8|146
1617062550000|2021-03-30 00:02:30|6814.3|6813.3|6813.8|6812.8|6814.3|6813.3|6813.8|6812.8|11
1617062560000|2021-03-30 00:02:40|6810.8|6809.8|6806.8|6805.8|6810.8|6809.8|6806.8|6805.8|137
1617062570000|2021-03-30 00:02:50|||||||||2
1617062580000|2021-03-30 00:03:00|6807.3|6806.3|6807.3|6806.3|6807.3|6806.3|6807.3|6806.3|11
1617062590000|2021-03-30 00:03:10|6807.8|6806.8|6805.8|6804.8|6807.8|6806.8|6805.8|6804.8|23
1617062600000|2021-03-30 00:03:20|6806.8|6805.8|6806.8|6805.8|6806.8|6805.8|6805.8|6804.8|11
1617062620000|2021-03-30 00:03:40|6805.8|6804.8|6806.3|6805.3|6806.3|6805.3|6805.8|6804.8|9
1617062630000|2021-03-30 00:03:50|6806.8|6805.8|6807.8|6806.8|6807.8|6806.8|6806.8|6805.8|5
1617062640000|2021-03-30 00:04:00|6808.3|6807.3|6808.3|6807.3|6808.8|6807.8|6806.8|6805.8|24
1617062650000|2021-03-30 00:04:10|6808.8|6807.8|6809.8|6808.8|6810.3|6809.3|6807.8|6806.8|13
1617062660000|2021-03-30 00:04:20|6810.3|6809.3|6809.8|6808.8|6810.8|6809.8|6809.8|6808.8|15
1617062700000|2021-03-30 00:05:00|6808.3|6807.3|6808.8|6807.8|6808.8|6807.8|6808.3|6807.3|20
1617062710000|2021-03-30 00:05:10|6810.3|6809.3|6810.3|6809.3|6811.3|6810.3|6810.3|6809.3|18
1617062720000|2021-03-30 00:05:20|6809.8|6808.8|6809.8|6808.8|6810.3|6809.3|6809.8|6808.8|2
1617062730000|2021-03-30 00:05:30|6808.8|6807.8|6808.8|6807.8|6808.8|6807.8|6808.8|6807.8|4
1617062740000|2021-03-30 00:05:40|6808.3|6807.3|6808.8|6807.8|6808.8|6807.8|6807.8|6806.8|11
1617062750000|2021-03-30 00:05:50|6808.3|6807.3|6809.3|6808.3|6809.8|6808.8|6808.3|6807.3|4
1617062760000|2021-03-30 00:06:00|6808.8|6807.8|6809.8|6808.8|6809.8|6808.8|6808.8|6807.8|14
1617062770000|2021-03-30 00:06:10|6810.8|6809.8|6810.3|6809.3|6810.8|6809.8|6810.3|6809.3|8
1617062780000|2021-03-30 00:06:20|6809.8|6808.8|6810.8|6809.8|6810.8|6809.8|6809.8|6808.8|1
1617062790000|2021-03-30 00:06:30|6809.8|6808.8|6809.8|6808.8|6809.8|6808.8|6809.8|6808.8|1
1617062800000|2021-03-30 00:06:40|6810.3|6809.3|6809.8|6808.8|6810.3|6809.3|6809.8|6808.8|0
1617062810000|2021-03-30 00:06:50|6808.8|6807.8|6807.8|6806.8|6808.8|6807.8|6807.8|6806.8|16
1617062820000|2021-03-30 00:07:00|6808.8|6807.8|6807.8|6806.8|6808.8|6807.8|6807.8|6806.8|12
1617062830000|2021-03-30 00:07:10|6806.8|6805.8|6804.8|6803.8|6806.8|6805.8|6804.8|6803.8|21
1617062840000|2021-03-30 00:07:20|6805.3|6804.3|6804.8|6803.8|6805.3|6804.3|6804.8|6803.8|14
1617062850000|2021-03-30 00:07:30|6805.3|6804.3|6803.8|6802.8|6805.8|6804.8|6803.8|6802.8|24
1617062860000|2021-03-30 00:07:40|6804.8|6803.8|6804.3|6803.3|6804.8|6803.8|6803.8|6802.8|11
1617062870000|2021-03-30 00:07:50|6804.8|6803.8|6804.3|6803.3|6804.8|6803.8|6804.3|6803.3|2
1617062880000|2021-03-30 00:08:00|6803.8|6802.8|6803.8|6802.8|6804.3|6803.3|6802.8|6801.8|9
1617062890000|2021-03-30 00:08:10|6803.3|6802.3|6802.8|6801.8|6803.8|6802.8|6802.8|6801.8|8
1617062900000|2021-03-30 00:08:20|6803.3|6802.3|6802.8|6801.8|6803.3|6802.3|6802.8|6801.8|3
1617062910000|2021-03-30 00:08:30|6803.3|6802.3|6802.8|6801.8|6803.8|6802.8|6802.8|6801.8|11
1617062920000|2021-03-30 00:08:40|6803.3|6802.3|6801.8|6800.8|6803.3|6802.3|6801.8|6800.8|14
1617062930000|2021-03-30 00:08:50|6800.8|6799.8|6802.3|6801.3|6802.3|6801.3|6800.8|6799.8|8
1617062940000|2021-03-30 00:09:00|6802.8|6801.8|6801.8|6800.8|6802.8|6801.8|6801.8|6800.8|0
1617062950000|2021-03-30 00:09:10|6800.8|6799.8|6800.8|6799.8|6800.8|6799.8|6800.8|6799.8|10
1617062960000|2021-03-30 00:09:20|6799.8|6798.8|6799.3|6798.3|6799.8|6798.8|6798.8|6797.8|31
1617062970000|2021-03-30 00:09:30|6798.8|6797.8|6799.8|6798.8|6800.8|6799.8|6798.8|6797.8|9
1617062980000|2021-03-30 00:09:40|6800.8|6799.8|6801.8|6800.8|6801.8|6800.8|6800.8|6799.8|9
1617062990000|2021-03-30 00:09:50|6800.8|6799.8|6801.3|6800.3|6801.8|6800.8|6800.8|6799.8|6
1617063000000|2021-03-30 00:10:00|6800.8|6799.8|6800.8|6799.8|6801.3|6800.3|6800.8|6799.8|3
1617063010000|2021-03-30 00:10:10|6800.3|6799.3|6800.8|6799.8|6800.8|6799.8|6800.3|6799.3|6
1617063020000|2021-03-30 00:10:20|6801.8|6800.8|6801.8|6800.8|6801.8|6800.8|6801.8|6800.8|7
1617063030000|2021-03-30 00:10:30|6801.3|6800.3|6801.3|6800.3|6801.3|6800.3|6801.3|6800.3|7
1617063040000|2021-03-30 00:10:40|6800.8|6799.8|6800.8|6799.8|6800.8|6799.8|6800.8|6799.8|1
1617063050000|2021-03-30 00:10:50|6801.8|6800.8|6800.8|6799.8|6801.8|6800.8|6800.8|6799.8|8
1617063060000|2021-03-30 00:11:00|6801.3|6800.3|6801.8|6800.8|6801.8|6800.8|6801.3|6800.3|1
1617063070000|2021-03-30 00:11:10|6802.8|6801.8|6803.8|6802.8|6803.8|6802.8|6802.8|6801.8|22
1617063080000|2021-03-30 00:11:20|6803.3|6802.3|6802.8|6801.8|6803.8|6802.8|6802.8|6801.8|5
1617063110000|2021-03-30 00:11:50|6801.8|6800.8|6801.8|6800.8|6801.8|6800.8|6801.8|6800.8|5
1617063120000|2021-03-30 00:12:00|6802.3|6801.3|6802.8|6801.8|6802.8|6801.8|6801.8|6800.8|14
1617063130000|2021-03-30 00:12:10|6803.3|6802.3|6803.3|6802.3|6803.8|6802.8|6803.3|6802.3|15
1617063140000|2021-03-30 00:12:20|6803.8|6802.8|6804.8|6803.8|6804.8|6803.8|6803.8|6802.8|2
1617063150000|2021-03-30 00:12:30|6805.8|6804.8|6806.8|6805.8|6806.8|6805.8|6805.8|6804.8|39
1617063160000|2021-03-30 00:12:40|6806.3|6805.3|6805.8|6804.8|6806.3|6805.3|6805.3|6804.3|27
1617063170000|2021-03-30 00:12:50|6806.3|6805.3|6806.3|6805.3|6806.8|6805.8|6806.3|6805.3|8
1617063180000|2021-03-30 00:13:00|6805.8|6804.8|6806.3|6805.3|6806.3|6805.3|6805.8|6804.8|4
1617063190000|2021-03-30 00:13:10|6805.8|6804.8|6804.8|6803.8|6805.8|6804.8|6804.8|6803.8|8
1617063200000|2021-03-30 00:13:20|6803.8|6802.8|6802.3|6801.3|6803.8|6802.8|6802.3|6801.3|16
1617063210000|2021-03-30 00:13:30|6801.8|6800.8|6801.8|6800.8|6801.8|6800.8|6800.8|6799.8|18
1617063220000|2021-03-30 00:13:40|6802.3|6801.3|6803.8|6802.8|6803.8|6802.8|6802.3|6801.3|4
1617063230000|2021-03-30 00:13:50|6804.3|6803.3|6805.3|6804.3|6805.8|6804.8|6804.3|6803.3|12
1617063240000|2021-03-30 00:14:00|6804.8|6803.8|6804.8|6803.8|6805.8|6804.8|6804.8|6803.8|6
1617063250000|2021-03-30 00:14:10|6805.3|6804.3|6805.3|6804.3|6805.8|6804.8|6804.8|6803.8|6
1617063260000|2021-03-30 00:14:20|6804.8|6803.8|6803.8|6802.8|6804.8|6803.8|6803.8|6802.8|2
1617063270000|2021-03-30 00:14:30|6803.3|6802.3|6802.3|6801.3|6803.3|6802.3|6802.3|6801.3|10
1617063280000|2021-03-30 00:14:40|6802.8|6801.8|6803.3|6802.3|6803.3|6802.3|6802.8|6801.8|5
1617063290000|2021-03-30 00:14:50|6802.8|6801.8|6802.8|6801.8|6803.3|6802.3|6802.8|6801.8|0
1617063300000|2021-03-30 00:15:00|6802.3|6801.3|6801.8|6800.8|6802.3|6801.3|6801.8|6800.8|4
1617063310000|2021-03-30 00:15:10|6802.3|6801.3|6802.3|6801.3|6802.8|6801.8|6801.8|6800.8|8
1617063320000|2021-03-30 00:15:20|6802.8|6801.8|6802.8|6801.8|6802.8|6801.8|6802.8|6801.8|0
1617063330000|2021-03-30 00:15:30|6802.3|6801.3|6803.3|6802.3|6803.3|6802.3|6801.8|6800.8|6
1617063340000|2021-03-30 00:15:40|6802.8|6801.8|6802.8|6801.8|6803.3|6802.3|6802.3|6801.3|2
1617063350000|2021-03-30 00:15:50|6803.3|6802.3|6802.8|6801.8|6803.8|6802.8|6802.8|6801.8|5
1617063360000|2021-03-30 00:16:00|6803.3|6802.3|6803.3|6802.3|6803.3|6802.3|6803.3|6802.3|7
1617063370000|2021-03-30 00:16:10|6802.8|6801.8|6803.8|6802.8|6803.8|6802.8|6802.8|6801.8|6
1617063380000|2021-03-30 00:16:20|6804.8|6803.8|6806.3|6805.3|6806.3|6805.3|6804.8|6803.8|44
1617063390000|2021-03-30 00:16:30|6806.8|6805.8|6804.8|6803.8|6806.8|6805.8|6804.8|6803.8|20
1617063400000|2021-03-30 00:16:40|6805.3|6804.3|6805.3|6804.3|6806.8|6805.8|6804.8|6803.8|27
1617063410000|2021-03-30 00:16:50|6805.8|6804.8|6805.8|6804.8|6806.3|6805.3|6805.8|6804.8|1
1617063420000|2021-03-30 00:17:00|6805.3|6804.3|6805.3|6804.3|6805.8|6804.8|6804.8|6803.8|8
1617063430000|2021-03-30 00:17:10|6804.8|6803.8|6804.8|6803.8|6804.8|6803.8|6804.8|6803.8|0
1617063440000|2021-03-30 00:17:20|6804.3|6803.3|6804.3|6803.3|6804.3|6803.3|6804.3|6803.3|1
1617063450000|2021-03-30 00:17:30|6803.8|6802.8|6803.3|6802.3|6803.8|6802.8|6802.8|6801.8|7
1617063460000|2021-03-30 00:17:40|6802.8|6801.8|6803.8|6802.8|6803.8|6802.8|6802.8|6801.8|7
1617063470000|2021-03-30 00:17:50|6804.8|6803.8|6804.8|6803.8|6804.8|6803.8|6804.8|6803.8|6
1617063480000|2021-03-30 00:18:00|6804.3|6803.3|6804.3|6803.3|6804.8|6803.8|6803.8|6802.8|13
1617063490000|2021-03-30 00:18:10|6804.8|6803.8|6804.8|6803.8|6804.8|6803.8|6804.3|6803.3|0
1617063500000|2021-03-30 00:18:20|6804.3|6803.3|6804.8|6803.8|6804.8|6803.8|6804.3|6803.3|0
1617063510000|2021-03-30 00:18:30|6803.8|6802.8|6803.8|6802.8|6803.8|6802.8|6803.8|6802.8|16
1617063520000|2021-03-30 00:18:40|6803.3|6802.3|6802.8|6801.8|6803.8|6802.8|6802.8|6801.8|12
1617063530000|2021-03-30 00:18:50|6803.8|6802.8|6804.3|6803.3|6804.3|6803.3|6803.8|6802.8|12
1617063540000|2021-03-30 00:19:00|6803.8|6802.8|6802.8|6801.8|6803.8|6802.8|6801.8|6800.8|10
1617063550000|2021-03-30 00:19:10|6802.3|6801.3|6801.8|6800.8|6802.3|6801.3|6801.8|6800.8|2
1617063560000|2021-03-30 00:19:20|6800.8|6799.8|6800.8|6799.8|6801.8|6800.8|6800.8|6799.8|13
1617063570000|2021-03-30 00:19:30|6799.8|6798.8|6799.8|6798.8|6799.8|6798.8|6799.8|6798.8|8
1617063580000|2021-03-30 00:19:40|6799.3|6798.3|6798.8|6797.8|6799.3|6798.3|6798.8|6797.8|20
1617063590000|2021-03-30 00:19:50|6797.8|6796.8|6796.3|6795.3|6797.8|6796.8|6795.8|6794.8|53
1617063600000|2021-03-30 00:20:00|6795.8|6794.8|6797.8|6796.8|6797.8|6796.8|6795.8|6794.8|42
1617063610000|2021-03-30 00:20:10|6798.3|6797.3|6798.8|6797.8|6798.8|6797.8|6797.8|6796.8|25
1617063620000|2021-03-30 00:20:20|6797.8|6796.8|6797.8|6796.8|6797.8|6796.8|6797.8|6796.8|2
1617063630000|2021-03-30 00:20:30|6797.3|6796.3|6797.8|6796.8|6797.8|6796.8|6796.8|6795.8|4
1617063640000|2021-03-30 00:20:40|6797.3|6796.3|6798.8|6797.8|6798.8|6797.8|6797.3|6796.3|10
1617063650000|2021-03-30 00:20:50|6798.3|6797.3|6798.8|6797.8|6798.8|6797.8|6798.3|6797.3|0
1617063660000|2021-03-30 00:21:00|6798.3|6797.3|6797.8|6796.8|6798.8|6797.8|6797.8|6796.8|4
1617063670000|2021-03-30 00:21:10|6797.3|6796.3|6798.8|6797.8|6798.8|6797.8|6797.3|6796.3|8
1617063680000|2021-03-30 00:21:20|6799.8|6798.8|6799.8|6798.8|6799.8|6798.8|6798.8|6797.8|6
1617063690000|2021-03-30 00:21:30|6800.3|6799.3|6800.3|6799.3|6801.3|6800.3|6800.3|6799.3|7
1617063700000|2021-03-30 00:21:40|6800.8|6799.8|6801.8|6800.8|6801.8|6800.8|6800.8|6799.8|2
1617063710000|2021-03-30 00:21:50|6801.3|6800.3|6801.3|6800.3|6801.3|6800.3|6801.3|6800.3|0
1617063720000|2021-03-30 00:22:00|6800.8|6799.8|6801.8|6800.8|6802.8|6801.8|6800.8|6799.8|13
1617063730000|2021-03-30 00:22:10|6801.3|6800.3|6801.8|6800.8|6801.8|6800.8|6800.8|6799.8|1
1617063740000|2021-03-30 00:22:20|6801.3|6800.3|6800.8|6799.8|6801.3|6800.3|6799.8|6798.8|8
1617063750000|2021-03-30 00:22:30|6800.3|6799.3|6799.8|6798.8|6800.3|6799.3|6799.8|6798.8|1
1617063760000|2021-03-30 00:22:40|6800.3|6799.3|6799.8|6798.8|6800.3|6799.3|6799.8|6798.8|2
1617063770000|2021-03-30 00:22:50|||||||||3
1617063780000|2021-03-30 00:23:00|6798.8|6797.8|6798.8|6797.8|6798.8|6797.8|6798.3|6797.3|9
1617063790000|2021-03-30 00:23:10|6799.3|6798.3|6799.3|6798.3|6799.8|6798.8|6799.3|6798.3|8
1617063800000|2021-03-30 00:23:20|6798.8|6797.8|6799.3|6798.3|6799.3|6798.3|6798.8|6797.8|6
1617063810000|2021-03-30 00:23:30|6798.8|6797.8|6799.3|6798.3|6799.8|6798.8|6798.8|6797.8|1
1617063820000|2021-03-30 00:23:40|6799.8|6798.8|6799.3|6798.3|6799.8|6798.8|6799.3|6798.3|1
1617063830000|2021-03-30 00:23:50|6798.8|6797.8|6798.8|6797.8|6798.8|6797.8|6798.8|6797.8|1
1617063840000|2021-03-30 00:24:00|6797.8|6796.8|6797.8|6796.8|6798.3|6797.3|6797.8|6796.8|23
1617063850000|2021-03-30 00:24:10|6798.8|6797.8|6798.8|6797.8|6798.8|6797.8|6798.8|6797.8|5
1617063860000|2021-03-30 00:24:20|6799.3|6798.3|6798.8|6797.8|6799.3|6798.3|6798.8|6797.8|1
1617063870000|2021-03-30 00:24:30|6798.3|6797.3|6797.8|6796.8|6798.3|6797.3|6797.8|6796.8|7
1617063890000|2021-03-30 00:24:50|6796.8|6795.8|6796.8|6795.8|6796.8|6795.8|6796.8|6795.8|6
1617063910000|2021-03-30 00:25:10|6797.3|6796.3|6795.8|6794.8|6797.3|6796.3|6795.8|6794.8|35
1617063920000|2021-03-30 00:25:20|6794.8|6793.8|6794.8|6793.8|6794.8|6793.8|6794.8|6793.8|15
1617063930000|2021-03-30 00:25:30|6793.8|6792.8|6793.8|6792.8|6794.3|6793.3|6793.8|6792.8|20
1617063940000|2021-03-30 00:25:40|6792.8|6791.8|6792.8|6791.8|6793.8|6792.8|6792.3|6791.3|44
1617063950000|2021-03-30 00:25:50|6792.3|6791.3|6793.3|6792.3|6793.8|6792.8|6792.3|6791.3|56
1617063960000|2021-03-30 00:26:00|6792.8|6791.8|6791.8|6790.8|6792.8|6791.8|6791.8|6790.8|22
1617063980000|2021-03-30 00:26:20|||||||||1
1617063990000|2021-03-30 00:26:30|||||||||8
1617064000000|2021-03-30 00:26:40|||||||||5
1617064010000|2021-03-30 00:26:50|6790.8|6789.8|6791.8|6790.8|6791.8|6790.8|6790.8|6789.8|19
1617064020000|2021-03-30 00:27:00|6792.8|6791.8|6792.8|6791.8|6793.3|6792.3|6792.3|6791.3|39
1617064030000|2021-03-30 00:27:10|6791.8|6790.8|6791.8|6790.8|6791.8|6790.8|6791.8|6790.8|2
1617064040000|2021-03-30 00:27:20|6790.8|6789.8|6791.8|6790.8|6791.8|6790.8|6790.8|6789.8|6
1617064050000|2021-03-30 00:27:30|6792.8|6791.8|6788.3|6787.3|6792.8|6791.8|6788.3|6787.3|189
1617064060000|2021-03-30 00:27:40|6788.8|6787.8|6785.8|6784.8|6789.8|6788.8|6785.8|6784.8|120
1617064070000|2021-03-30 00:27:50|6787.3|6786.3|6785.3|6784.3|6788.8|6787.8|6783.8|6782.8|183
1617064080000|2021-03-30 00:28:00|6785.8|6784.8|6782.8|6781.8|6785.8|6784.8|6781.8|6780.8|58
1617064090000|2021-03-30 00:28:10|6782.3|6781.3|6783.8|6782.8|6784.8|6783.8|6782.3|6781.3|40
1617064100000|2021-03-30 00:28:20|6784.8|6783.8|6786.3|6785.3|6786.8|6785.8|6784.8|6783.8|12
1617064110000|2021-03-30 00:28:30|6785.8|6784.8|6786.8|6785.8|6786.8|6785.8|6785.3|6784.3|10
1617064120000|2021-03-30 00:28:40|6785.8|6784.8|6785.8|6784.8|6786.8|6785.8|6785.3|6784.3|11
1617064130000|2021-03-30 00:28:50|6785.3|6784.3|6785.8|6784.8|6785.8|6784.8|6785.3|6784.3|2
1617064140000|2021-03-30 00:29:00|6785.3|6784.3|6786.8|6785.8|6787.3|6786.3|6785.3|6784.3|14
1617064150000|2021-03-30 00:29:10|6787.8|6786.8|6786.8|6785.8|6787.8|6786.8|6786.3|6785.3|37
1617064160000|2021-03-30 00:29:20|6787.3|6786.3|6787.8|6786.8|6788.3|6787.3|6787.3|6786.3|9
1617064170000|2021-03-30 00:29:30|6786.8|6785.8|6786.8|6785.8|6786.8|6785.8|6786.3|6785.3|12
1617064180000|2021-03-30 00:29:40|6787.3|6786.3|6789.8|6788.8|6789.8|6788.8|6787.3|6786.3|32
1617064190000|2021-03-30 00:29:50|6789.3|6788.3|6789.8|6788.8|6789.8|6788.8|6789.3|6788.3|19
1617064200000|2021-03-30 00:30:00|6788.8|6787.8|6788.8|6787.8|6789.3|6788.3|6788.3|6787.3|14
1617064210000|2021-03-30 00:30:10|6787.8|6786.8|6787.8|6786.8|6788.8|6787.8|6787.3|6786.3|16
1617064220000|2021-03-30 00:30:20|6787.3|6786.3|6786.8|6785.8|6787.3|6786.3|6786.8|6785.8|6
1617064240000|2021-03-30 00:30:40|6785.3|6784.3|6785.3|6784.3|6785.8|6784.8|6785.3|6784.3|19
1617064250000|2021-03-30 00:30:50|6784.8|6783.8|6786.3|6785.3|6786.3|6785.3|6784.8|6783.8|28
1617064260000|2021-03-30 00:31:00|6785.8|6784.8|6784.8|6783.8|6785.8|6784.8|6784.8|6783.8|5
1617064270000|2021-03-30 00:31:10|6783.8|6782.8|6783.8|6782.8|6783.8|6782.8|6782.8|6781.8|17
1617064280000|2021-03-30 00:31:20|6784.8|6783.8|6784.3|6783.3|6784.8|6783.8|6783.8|6782.8|15
1617064290000|2021-03-30 00:31:30|6784.8|6783.8|6783.8|6782.8|6784.8|6783.8|6783.3|6782.3|11
1617064300000|2021-03-30 00:31:40|6782.8|6781.8|6782.8|6781.8|6782.8|6781.8|6782.3|6781.3|11
1617064310000|2021-03-30 00:31:50|6783.8|6782.8|6783.8|6782.8|6783.8|6782.8|6782.8|6781.8|12
1617064320000|2021-03-30 00:32:00|6783.3|6782.3|6783.8|6782.8|6783.8|6782.8|6783.3|6782.3|15
1617064330000|2021-03-30 00:32:10|6783.3|6782.3|6782.8|6781.8|6783.8|6782.8|6782.8|6781.8|4
1617064340000|2021-03-30 00:32:20|6782.3|6781.3|6781.8|6780.8|6782.3|6781.3|6781.8|6780.8|4
1617064350000|2021-03-30 00:32:30|6782.3|6781.3|6783.8|6782.8|6783.8|6782.8|6782.3|6781.3|10
1617064360000|2021-03-30 00:32:40|6782.8|6781.8|6782.8|6781.8|6782.8|6781.8|6782.8|6781.8|7
1617064370000|2021-03-30 00:32:50|6783.8|6782.8|6783.8|6782.8|6783.8|6782.8|6783.8|6782.8|14
1617064380000|2021-03-30 00:33:00|6783.3|6782.3|6782.8|6781.8|6783.8|6782.8|6782.8|6781.8|12
1617064390000|2021-03-30 00:33:10|6782.3|6781.3|6781.3|6780.3|6782.3|6781.3|6781.3|6780.3|5
1617064400000|2021-03-30 00:33:20|6781.8|6780.8|6781.8|6780.8|6782.3|6781.3|6780.8|6779.8|10
1617064410000|2021-03-30 00:33:30|6782.3|6781.3|6782.8|6781.8|6782.8|6781.8|6782.3|6781.3|2
1617064420000|2021-03-30 00:33:40|6783.3|6782.3|6783.3|6782.3|6783.8|6782.8|6783.3|6782.3|10
1617064430000|2021-03-30 00:33:50|6783.8|6782.8|6783.3|6782.3|6783.8|6782.8|6783.3|6782.3|10
1617064440000|2021-03-30 00:34:00|6782.8|6781.8|6780.8|6779.8|6782.8|6781.8|6780.8|6779.8|18
1617064450000|2021-03-30 00:34:10|6781.3|6780.3|6780.8|6779.8|6781.3|6780.3|6780.8|6779.8|22
1617064460000|2021-03-30 00:34:20|6781.3|6780.3|6781.3|6780.3|6781.8|6780.8|6781.3|6780.3|12
1617064470000|2021-03-30 00:34:30|6780.8|6779.8|6781.8|6780.8|6781.8|6780.8|6780.8|6779.8|3
1617064480000|2021-03-30 00:34:40|6782.8|6781.8|6781.8|6780.8|6782.8|6781.8|6780.8|6779.8|23
1617064490000|2021-03-30 00:34:50|6781.3|6780.3|6782.8|6781.8|6782.8|6781.8|6781.3|6780.3|8
1617064500000|2021-03-30 00:35:00|6782.3|6781.3|6781.8|6780.8|6782.3|6781.3|6781.8|6780.8|4
1617064530000|2021-03-30 00:35:30|6781.3|6780.3|6781.3|6780.3|6781.3|6780.3|6780.8|6779.8|4
1617064540000|2021-03-30 00:35:40|6781.8|6780.8|6781.8|6780.8|6781.8|6780.8|6781.8|6780.8|0
1617064550000|2021-03-30 00:35:50|6782.8|6781.8|6783.8|6782.8|6783.8|6782.8|6782.8|6781.8|26
1617064560000|2021-03-30 00:36:00|6783.3|6782.3|6783.8|6782.8|6783.8|6782.8|6782.8|6781.8|10
1617064570000|2021-03-30 00:36:10|||||||||1
1617064580000|2021-03-30 00:36:20|6784.8|6783.8|6786.8|6785.8|6786.8|6785.8|6784.8|6783.8|46
1617064590000|2021-03-30 00:36:30|6786.3|6785.3|6785.8|6784.8|6786.3|6785.3|6784.8|6783.8|25
1617064600000|2021-03-30 00:36:40|6785.3|6784.3|6782.8|6781.8|6785.3|6784.3|6782.8|6781.8|21
1617064610000|2021-03-30 00:36:50|6782.3|6781.3|6782.8|6781.8|6782.8|6781.8|6781.8|6780.8|10
1617064620000|2021-03-30 00:37:00|||||||||4
1617064630000|2021-03-30 00:37:10|6783.3|6782.3|6783.3|6782.3|6783.8|6782.8|6783.3|6782.3|22
1617064640000|2021-03-30 00:37:20|6783.8|6782.8|6782.8|6781.8|6784.3|6783.3|6782.8|6781.8|32
1617064650000|2021-03-30 00:37:30|6783.3|6782.3|6782.8|6781.8|6783.3|6782.3|6782.8|6781.8|0
1617064660000|2021-03-30 00:37:40|6783.3|6782.3|6783.3|6782.3|6783.3|6782.3|6783.3|6782.3|6
1617064670000|2021-03-30 00:37:50|6782.8|6781.8|6782.8|6781.8|6782.8|6781.8|6782.8|6781.8|0
1617064680000|2021-03-30 00:38:00|6783.3|6782.3|6783.8|6782.8|6783.8|6782.8|6782.8|6781.8|5
1617064690000|2021-03-30 00:38:10|6783.3|6782.3|6782.8|6781.8|6783.8|6782.8|6782.8|6781.8|8
1617064700000|2021-03-30 00:38:20|6782.3|6781.3|6782.8|6781.8|6782.8|6781.8|6781.8|6780.8|27
1617064710000|2021-03-30 00:38:30|6782.3|6781.3|6782.8|6781.8|6782.8|6781.8|6782.3|6781.3|3
1617064720000|2021-03-30 00:38:40|6783.8|6782.8|6783.8|6782.8|6783.8|6782.8|6782.8|6781.8|7
1617064730000|2021-03-30 00:38:50|||||||||16
1617064740000|2021-03-30 00:39:00|||||||||2
1617064750000|2021-03-30 00:39:10|||||||||1
1617064770000|2021-03-30 00:39:30|6782.8|6781.8|6780.8|6779.8|6782.8|6781.8|6780.8|6779.8|31
1617064780000|2021-03-30 00:39:40|6779.8|6778.8|6781.3|6780.3|6781.3|6780.3|6779.8|6778.8|31
1617064790000|2021-03-30 00:39:50|6780.8|6779.8|6780.8|6779.8|6780.8|6779.8|6780.8|6779.8|4
1617064800000|2021-03-30 00:40:00|6780.3|6779.3|6780.8|6779.8|6780.8|6779.8|6780.3|6779.3|7
1617064810000|2021-03-30 00:40:10|||||||||8
1617064820000|2021-03-30 00:40:20|6779.8|6778.8|6779.8|6778.8|6779.8|6778.8|6779.8|6778.8|7
1617064830000|2021-03-30 00:40:30|6779.3|6778.3|6778.8|6777.8|6779.3|6778.3|6778.8|6777.8|12
1617064840000|2021-03-30 00:40:40|6777.8|6776.8|6777.8|6776.8|6777.8|6776.8|6777.8|6776.8|15
1617064860000|2021-03-30 00:41:00|6776.8|6775.8|6775.8|6774.8|6776.8|6775.8|6775.8|6774.8|16
1617064870000|2021-03-30 00:41:10|||||||||3
1617064880000|2021-03-30 00:41:20|6774.8|6773.8|6773.8|6772.8|6774.8|6773.8|6773.8|6772.8|19
1617064890000|2021-03-30 00:41:30|6772.8|6771.8|6771.8|6770.8|6772.8|6771.8|6771.8|6770.8|63
1617064900000|2021-03-30 00:41:40|||||||||3
1617064910000|2021-03-30 00:41:50|6770.8|6769.8|6769.8|6768.8|6770.8|6769.8|6769.8|6768.8|44
1617064920000|2021-03-30 00:42:00|6770.3|6769.3|6771.8|6770.8|6771.8|6770.8|6770.3|6769.3|12
1617064930000|2021-03-30 00:42:10|6770.8|6769.8|6770.8|6769.8|6770.8|6769.8|6770.3|6769.3|8
1617064940000|2021-03-30 00:42:20|6771.8|6770.8|6771.8|6770.8|6771.8|6770.8|6771.8|6770.8|11
1617064950000|2021-03-30 00:42:30|6770.8|6769.8|6771.8|6770.8|6771.8|6770.8|6770.3|6769.3|13
1617064960000|2021-03-30 00:42:40|6771.3|6770.3|6771.8|6770.8|6771.8|6770.8|6771.3|6770.3|1
1617064970000|2021-03-30 00:42:50|6771.3|6770.3|6772.8|6771.8|6772.8|6771.8|6771.3|6770.3|8
1617064980000|2021-03-30 00:43:00|||||||||10
1617064990000|2021-03-30 00:43:10|6774.8|6773.8|6774.8|6773.8|6774.8|6773.8|6773.3|6772.3|45
1617065000000|2021-03-30 00:43:20|6774.3|6773.3|6774.8|6773.8|6774.8|6773.8|6773.8|6772.8|11
1617065010000|2021-03-30 00:43:30|6774.3|6773.3|6773.8|6772.8|6774.3|6773.3|6773.8|6772.8|0
1617065020000|2021-03-30 00:43:40|6773.3|6772.3|6774.8|6773.8|6774.8|6773.8|6772.8|6771.8|19
1617065030000|2021-03-30 00:43:50|6773.8|6772.8|6774.8|6773.8|6774.8|6773.8|6773.8|6772.8|6
1617065040000|2021-03-30 00:44:00|||||||||2
1617065070000|2021-03-30 00:44:30|6773.8|6772.8|6773.8|6772.8|6773.8|6772.8|6773.8|6772.8|8
1617065090000|2021-03-30 00:44:50|||||||||6
1617065100000|2021-03-30 00:45:00|6774.3|6773.3|6773.8|6772.8|6774.3|6773.3|6773.8|6772.8|9
1617065110000|2021-03-30 00:45:10|6772.8|6771.8|6772.8|6771.8|6772.8|6771.8|6772.8|6771.8|11
1617065120000|2021-03-30 00:45:20|||||||||1
1617065130000|2021-03-30 00:45:30|||||||||1
1617065140000|2021-03-30 00:45:40|||||||||4
1617065150000|2021-03-30 00:45:50|6772.3|6771.3|6771.8|6770.8|6772.3|6771.3|6771.8|6770.8|9
1617065160000|2021-03-30 00:46:00|||||||||1
1617065170000|2021-03-30 00:46:10|6770.8|6769.8|6769.8|6768.8|6770.8|6769.8|6769.8|6768.8|20
1617065180000|2021-03-30 00:46:20|6768.8|6767.8|6767.8|6766.8|6768.8|6767.8|6766.8|6765.8|71
1617065190000|2021-03-30 00:46:30|6766.8|6765.8|6766.8|6765.8|6767.8|6766.8|6766.8|6765.8|26
1617065200000|2021-03-30 00:46:40|||||||||2
1617065210000|2021-03-30 00:46:50|6766.3|6765.3|6766.3|6765.3|6766.3|6765.3|6766.3|6765.3|4
1617065220000|2021-03-30 00:47:00|6766.8|6765.8|6769.8|6768.8|6769.8|6768.8|6766.8|6765.8|28
1617065230000|2021-03-30 00:47:10|6768.8|6767.8|6769.3|6768.3|6769.8|6768.8|6768.8|6767.8|12
1617065240000|2021-03-30 00:47:20|6769.8|6768.8|6769.3|6768.3|6769.8|6768.8|6769.3|6768.3|3
1617065250000|2021-03-30 00:47:30|6768.8|6767.8|6768.8|6767.8|6769.8|6768.8|6768.8|6767.8|2
1617065260000|2021-03-30 00:47:40|6769.8|6768.8|6768.8|6767.8|6769.8|6768.8|6768.8|6767.8|23
1617065270000|2021-03-30 00:47:50|6768.3|6767.3|6768.8|6767.8|6768.8|6767.8|6768.3|6767.3|7
1617065280000|2021-03-30 00:48:00|||||||||3
1617065290000|2021-03-30 00:48:10|6769.8|6768.8|6770.3|6769.3|6770.8|6769.8|6769.8|6768.8|15
1617065300000|2021-03-30 00:48:20|6770.8|6769.8|6770.8|6769.8|6770.8|6769.8|6770.8|6769.8|0
1617065310000|2021-03-30 00:48:30|6770.3|6769.3|6770.3|6769.3|6770.8|6769.8|6769.8|6768.8|7
1617065320000|2021-03-30 00:48:40|6769.8|6768.8|6770.8|6769.8|6770.8|6769.8|6769.8|6768.8|1
1617065340000|2021-03-30 00:49:00|6771.8|6770.8|6773.8|6772.8|6773.8|6772.8|6771.8|6770.8|18
1617065350000|2021-03-30 00:49:10|6772.8|6771.8|6772.8|6771.8|6772.8|6771.8|6772.8|6771.8|9
1617065360000|2021-03-30 00:49:20|6773.8|6772.8|6772.3|6771.3|6773.8|6772.8|6772.3|6771.3|24
1617065370000|2021-03-30 00:49:30|6772.8|6771.8|6771.8|6770.8|6772.8|6771.8|6770.8|6769.8|26
1617065380000|2021-03-30 00:49:40|6772.3|6771.3|6772.8|6771.8|6772.8|6771.8|6772.3|6771.3|5
1617065390000|2021-03-30 00:49:50|||||||||1
1617065400000|2021-03-30 00:50:00|6772.3|6771.3|6774.8|6773.8|6774.8|6773.8|6772.3|6771.3|15
1617065410000|2021-03-30 00:50:10|6775.3|6774.3|6775.8|6774.8|6775.8|6774.8|6775.3|6774.3|3
1617065420000|2021-03-30 00:50:20|6776.3|6775.3|6776.8|6775.8|6776.8|6775.8|6776.3|6775.3|10
1617065430000|2021-03-30 00:50:30|6777.8|6776.8|6777.8|6776.8|6778.8|6777.8|6777.8|6776.8|28
1617065440000|2021-03-30 00:50:40|6778.3|6777.3|6779.8|6778.8|6779.8|6778.8|6778.3|6777.3|26
1617065450000|2021-03-30 00:50:50|6778.8|6777.8|6778.8|6777.8|6778.8|6777.8|6778.8|6777.8|17
1617065460000|2021-03-30 00:51:00|6779.3|6778.3|6779.3|6778.3|6779.8|6778.8|6779.3|6778.3|7
1617065470000|2021-03-30 00:51:10|6779.8|6778.8|6778.8|6777.8|6779.8|6778.8|6778.8|6777.8|12
1617065480000|2021-03-30 00:51:20|||||||||14
1617065490000|2021-03-30 00:51:30|||||||||13
1617065500000|2021-03-30 00:51:40|6777.8|6776.8|6778.8|6777.8|6778.8|6777.8|6777.8|6776.8|6
1617065510000|2021-03-30 00:51:50|6778.3|6777.3|6777.8|6776.8|6778.3|6777.3|6776.8|6775.8|22
1617065520000|2021-03-30 00:52:00|6777.3|6776.3|6777.8|6776.8|6777.8|6776.8|6776.8|6775.8|20
1617065530000|2021-03-30 00:52:10|||||||||2
1617065540000|2021-03-30 00:52:20|6776.8|6775.8|6777.8|6776.8|6778.3|6777.3|6776.8|6775.8|14
1617065550000|2021-03-30 00:52:30|6777.3|6776.3|6777.3|6776.3|6777.8|6776.8|6776.8|6775.8|6
1617065560000|2021-03-30 00:52:40|6776.8|6775.8|6776.8|6775.8|6777.8|6776.8|6776.8|6775.8|12
1617065570000|2021-03-30 00:52:50|6777.8|6776.8|6777.8|6776.8|6777.8|6776.8|6777.3|6776.3|10
1617065580000|2021-03-30 00:53:00|6777.3|6776.3|6777.3|6776.3|6777.3|6776.3|6776.8|6775.8|2
1617065590000|2021-03-30 00:53:10|6776.8|6775.8|6776.8|6775.8|6776.8|6775.8|6776.8|6775.8|0
1617065600000|2021-03-30 00:53:20|6775.8|6774.8|6777.8|6776.8|6777.8|6776.8|6775.8|6774.8|30
1617065610000|2021-03-30 00:53:30|6778.3|6777.3|6779.8|6778.8|6779.8|6778.8|6778.3|6777.3|2
1617065620000|2021-03-30 00:53:40|6778.8|6777.8|6777.8|6776.8|6779.3|6778.3|6777.8|6776.8|11
1617065630000|2021-03-30 00:53:50|6778.8|6777.8|6778.8|6777.8|6778.8|6777.8|6777.8|6776.8|10
1617065640000|2021-03-30 00:54:00|6778.3|6777.3|6776.8|6775.8|6778.3|6777.3|6776.8|6775.8|7
1617065670000|2021-03-30 00:54:30|||||||||3
1617065680000|2021-03-30 00:54:40|||||||||5
1617065690000|2021-03-30 00:54:50|||||||||1
1617065700000|2021-03-30 00:55:00|6775.8|6774.8|6776.8|6775.8|6776.8|6775.8|6775.8|6774.8|31
1617065710000|2021-03-30 00:55:10|6777.8|6776.8|6778.3|6777.3|6778.8|6777.8|6777.8|6776.8|10
1617065720000|2021-03-30 00:55:20|6778.8|6777.8|6778.3|6777.3|6778.8|6777.8|6777.8|6776.8|5
1617065730000|2021-03-30 00:55:30|6778.8|6777.8|6777.8|6776.8|6778.8|6777.8|6777.8|6776.8|1
1617065740000|2021-03-30 00:55:40|6778.3|6777.3|6778.3|6777.3|6778.3|6777.3|6777.8|6776.8|7
1617065750000|2021-03-30 00:55:50|6778.8|6777.8|6778.8|6777.8|6778.8|6777.8|6778.8|6777.8|0
1617065760000|2021-03-30 00:56:00|6779.3|6778.3|6781.3|6780.3|6781.3|6780.3|6779.3|6778.3|9
1617065770000|2021-03-30 00:56:10|6781.8|6780.8|6780.8|6779.8|6781.8|6780.8|6779.8|6778.8|21
1617065780000|2021-03-30 00:56:20|6780.3|6779.3|6779.8|6778.8|6780.3|6779.3|6779.8|6778.8|10
1617065790000|2021-03-30 00:56:30|6778.8|6777.8|6778.8|6777.8|6778.8|6777.8|6778.8|6777.8|28
1617065800000|2021-03-30 00:56:40|6779.8|6778.8|6779.8|6778.8|6779.8|6778.8|6779.8|6778.8|33
1617065810000|2021-03-30 00:56:50|||||||||6
1617065820000|2021-03-30 00:57:00|6778.8|6777.8|6778.8|6777.8|6778.8|6777.8|6777.8|6776.8|34
1617065830000|2021-03-30 00:57:10|6778.3|6777.3|6779.8|6778.8|6779.8|6778.8|6778.3|6777.3|13
1617065840000|2021-03-30 00:57:20|6778.8|6777.8|6779.8|6778.8|6779.8|6778.8|6778.8|6777.8|10
1617065850000|2021-03-30 00:57:30|||||||||27
1617065860000|2021-03-30 00:57:40|6778.8|6777.8|6779.8|6778.8|6779.8|6778.8|6778.8|6777.8|41
1617065880000|2021-03-30 00:58:00|||||||||2
1617065890000|2021-03-30 00:58:10|||||||||1
1617065900000|2021-03-30 00:58:20|||||||||11
1617065910000|2021-03-30 00:58:30|||||||||3
1617065920000|2021-03-30 00:58:40|6778.8|6777.8|6779.8|6778.8|6779.8|6778.8|6778.8|6777.8|23
1617065930000|2021-03-30 00:58:50|6778.8|6777.8|6778.8|6777.8|6778.8|6777.8|6778.8|6777.8|5
1617065940000|2021-03-30 00:59:00|6777.8|6776.8|6778.8|6777.8|6778.8|6777.8|6777.8|6776.8|13
1617065950000|2021-03-30 00:59:10|6779.3|6778.3|6779.3|6778.3|6779.3|6778.3|6779.3|6778.3|4
1617065960000|2021-03-30 00:59:20|6779.8|6778.8|6778.8|6777.8|6779.8|6778.8|6778.8|6777.8|9
1617065970000|2021-03-30 00:59:30|6779.8|6778.8|6778.8|6777.8|6779.8|6778.8|6778.8|6777.8|14
1617065980000|2021-03-30 00:59:40|||||||||1
1617065990000|2021-03-30 00:59:50|6778.3|6777.3|6777.8|6776.8|6778.8|6777.8|6777.8|6776.8|48
1617066000000|2021-03-30 01:00:00|6778.8|6777.8|6777.8|6776.8|6778.8|6777.8|6777.8|6776.8|25
1617066010000|2021-03-30 01:00:10|||||||||17
1617066020000|2021-03-30 01:00:20|6776.8|6775.8|6775.8|6774.8|6776.8|6775.8|6775.8|6774.8|45
1617066030000|2021-03-30 01:00:30|6776.8|6775.8|6776.8|6775.8|6776.8|6775.8|6776.8|6775.8|16
1617066040000|2021-03-30 01:00:40|6777.8|6776.8|6776.8|6775.8|6777.8|6776.8|6776.8|6775.8|15
1617066050000|2021-03-30 01:00:50|6777.8|6776.8|6776.8|6775.8|6777.8|6776.8|6776.8|6775.8|28
1617066060000|2021-03-30 01:01:00|||||||||4
1617066070000|2021-03-30 01:01:10|||||||||4
1617066080000|2021-03-30 01:01:20|||||||||1
1617066090000|2021-03-30 01:01:30|6775.8|6774.8|6776.8|6775.8|6776.8|6775.8|6775.8|6774.8|11
1617066100000|2021-03-30 01:01:40|6778.8|6777.8|6779.8|6778.8|6780.8|6779.8|6778.8|6777.8|37
1617066110000|2021-03-30 01:01:50|6778.8|6777.8|6779.8|6778.8|6779.8|6778.8|6778.8|6777.8|9
1617066120000|2021-03-30 01:02:00|||||||||10
1617066130000|2021-03-30 01:02:10|6780.8|6779.8|6779.8|6778.8|6780.8|6779.8|6779.8|6778.8|7
1617066140000|2021-03-30 01:02:20|||||||||5
1617066150000|2021-03-30 01:02:30|||||||||1
1617066160000|2021-03-30 01:02:40|6780.8|6779.8|6780.8|6779.8|6780.8|6779.8|6780.8|6779.8|9
1617066180000|2021-03-30 01:03:00|6779.8|6778.8|6780.8|6779.8|6780.8|6779.8|6779.8|6778.8|25
1617066190000|2021-03-30 01:03:10|||||||||5
1617066200000|2021-03-30 01:03:20|||||||||4
1617066230000|2021-03-30 01:03:50|||||||||1
1617066250000|2021-03-30 01:04:10|6781.8|6780.8|6782.8|6781.8|6782.8|6781.8|6781.8|6780.8|12
1617066260000|2021-03-30 01:04:20|6781.8|6780.8|6781.8|6780.8|6781.8|6780.8|6781.8|6780.8|9
1617066270000|2021-03-30 01:04:30|6781.3|6780.3|6781.8|6780.8|6781.8|6780.8|6780.8|6779.8|19
1617066290000|2021-03-30 01:04:50|6781.3|6780.3|6781.8|6780.8|6781.8|6780.8|6781.3|6780.3|3
1617066320000|2021-03-30 01:05:20|6782.8|6781.8|6782.8|6781.8|6782.8|6781.8|6782.8|6781.8|6
1617066350000|2021-03-30 01:05:50|6783.8|6782.8|6783.8|6782.8|6783.8|6782.8|6783.8|6782.8|14
1617066360000|2021-03-30 01:06:00|6784.8|6783.8|6784.8|6783.8|6785.3|6784.3|6784.8|6783.8|69
1617066370000|2021-03-30 01:06:10|||||||||3
1617066380000|2021-03-30 01:06:20|6783.8|6782.8|6784.8|6783.8|6784.8|6783.8|6783.8|6782.8|35
1617066390000|2021-03-30 01:06:30|6781.8|6780.8|6779.3|6778.3|6781.8|6780.8|6777.8|6776.8|204
1617066400000|2021-03-30 01:06:40|6777.8|6776.8|6775.8|6774.8|6777.8|6776.8|6775.8|6774.8|23
1617066410000|2021-03-30 01:06:50|6774.3|6773.3|6774.8|6773.8|6774.8|6773.8|6773.8|6772.8|64
1617066420000|2021-03-30 01:07:00|6774.3|6773.3|6774.3|6773.3|6774.8|6773.8|6773.8|6772.8|24
1617066430000|2021-03-30 01:07:10|6774.8|6773.8|6772.8|6771.8|6774.8|6773.8|6772.8|6771.8|26
1617066440000|2021-03-30 01:07:20|6771.8|6770.8|6771.8|6770.8|6771.8|6770.8|6771.8|6770.8|7
1617066450000|2021-03-30 01:07:30|6771.3|6770.3|6770.8|6769.8|6771.8|6770.8|6770.8|6769.8|19
1617066460000|2021-03-30 01:07:40|6770.3|6769.3|6769.8|6768.8|6770.8|6769.8|6769.8|6768.8|11
1617066470000|2021-03-30 01:07:50|6771.3|6770.3|6771.8|6770.8|6771.8|6770.8|6770.8|6769.8|29
1617066480000|2021-03-30 01:08:00|6771.3|6770.3|6771.3|6770.3|6771.3|6770.3|6769.8|6768.8|20
1617066490000|2021-03-30 01:08:10|6770.8|6769.8|6771.8|6770.8|6771.8|6770.8|6770.8|6769.8|5
1617066500000|2021-03-30 01:08:20|6771.3|6770.3|6770.8|6769.8|6771.3|6770.3|6770.8|6769.8|2
1617066510000|2021-03-30 01:08:30|6771.8|6770.8|6771.8|6770.8|6771.8|6770.8|6771.8|6770.8|1
1617066520000|2021-03-30 01:08:40|6770.8|6769.8|6770.8|6769.8|6770.8|6769.8|6770.8|6769.8|4
1617066530000|2021-03-30 01:08:50|6769.8|6768.8|6770.3|6769.3|6770.8|6769.8|6769.8|6768.8|18
1617066540000|2021-03-30 01:09:00|6769.8|6768.8|6769.8|6768.8|6769.8|6768.8|6768.8|6767.8|45
1617066550000|2021-03-30 01:09:10|6768.8|6767.8|6769.3|6768.3|6769.3|6768.3|6768.8|6767.8|9
1617066560000|2021-03-30 01:09:20|6768.8|6767.8|6769.8|6768.8|6769.8|6768.8|6768.8|6767.8|7
1617066570000|2021-03-30 01:09:30|6769.3|6768.3|6769.8|6768.8|6769.8|6768.8|6768.8|6767.8|7
1617066580000|2021-03-30 01:09:40|6770.8|6769.8|6771.8|6770.8|6771.8|6770.8|6770.8|6769.8|12
1617066590000|2021-03-30 01:09:50|6772.3|6771.3|6771.8|6770.8|6772.3|6771.3|6771.8|6770.8|4
1617066600000|2021-03-30 01:10:00|6770.8|6769.8|6769.8|6768.8|6770.8|6769.8|6769.3|6768.3|15
1617066610000|2021-03-30 01:10:10|6769.3|6768.3|6768.8|6767.8|6769.3|6768.3|6768.8|6767.8|5
1617066620000|2021-03-30 01:10:20|6769.3|6768.3|6769.8|6768.8|6769.8|6768.8|6768.8|6767.8|17
1617066630000|2021-03-30 01:10:30|6770.8|6769.8|6770.8|6769.8|6770.8|6769.8|6770.8|6769.8|13
1617066640000|2021-03-30 01:10:40|6771.8|6770.8|6770.8|6769.8|6771.8|6770.8|6770.8|6769.8|10
1617066660000|2021-03-30 01:11:00|6769.8|6768.8|6767.8|6766.8|6769.8|6768.8|6767.8|6766.8|34
1617066670000|2021-03-30 01:11:10|||||||||8
1617066680000|2021-03-30 01:11:20|6766.8|6765.8|6768.3|6767.3|6768.8|6767.8|6766.8|6765.8|21
1617066690000|2021-03-30 01:11:30|6767.8|6766.8|6768.8|6767.8|6768.8|6767.8|6767.8|6766.8|14
1617066700000|2021-03-30 01:11:40|6769.8|6768.8|6768.8|6767.8|6769.8|6768.8|6768.8|6767.8|19
1617066710000|2021-03-30 01:11:50|||||||||2
1617066720000|2021-03-30 01:12:00|||||||||3
1617066730000|2021-03-30 01:12:10|||||||||1
1617066750000|2021-03-30 01:12:30|6769.8|6768.8|6770.8|6769.8|6770.8|6769.8|6769.8|6768.8|32
1617066760000|2021-03-30 01:12:40|||||||||4
1617066770000|2021-03-30 01:12:50|6771.8|6770.8|6770.8|6769.8|6771.8|6770.8|6770.8|6769.8|34
1617066780000|2021-03-30 01:13:00|6770.3|6769.3|6769.8|6768.8|6770.8|6769.8|6769.8|6768.8|37
1617066790000|2021-03-30 01:13:10|||||||||9
1617066800000|2021-03-30 01:13:20|6769.3|6768.3|6769.3|6768.3|6769.8|6768.8|6768.8|6767.8|19
1617066810000|2021-03-30 01:13:30|6769.8|6768.8|6768.8|6767.8|6769.8|6768.8|6768.8|6767.8|0
1617066820000|2021-03-30 01:13:40|6769.8|6768.8|6769.8|6768.8|6769.8|6768.8|6769.8|6768.8|19
1617066830000|2021-03-30 01:13:50|||||||||1
1617066840000|2021-03-30 01:14:00|6770.8|6769.8|6770.8|6769.8|6770.8|6769.8|6770.8|6769.8|10
1617066850000|2021-03-30 01:14:10|6771.8|6770.8|6772.8|6771.8|6772.8|6771.8|6771.8|6770.8|11
1617066860000|2021-03-30 01:14:20|||||||||1
1617066870000|2021-03-30 01:14:30|6772.3|6771.3|6773.3|6772.3|6773.8|6772.8|6772.3|6771.3|14
1617066880000|2021-03-30 01:14:40|6773.8|6772.8|6772.8|6771.8|6773.8|6772.8|6772.8|6771.8|5
1617066890000|2021-03-30 01:14:50|6771.8|6770.8|6771.8|6770.8|6771.8|6770.8|6771.8|6770.8|21
1617066900000|2021-03-30 01:15:00|6770.8|6769.8|6770.8|6769.8|6771.8|6770.8|6770.8|6769.8|35
1617066910000|2021-03-30 01:15:10|6771.8|6770.8|6770.8|6769.8|6771.8|6770.8|6770.8|6769.8|10
1617066930000|2021-03-30 01:15:30|6771.8|6770.8|6771.8|6770.8|6771.8|6770.8|6771.3|6770.3|13
1617066940000|2021-03-30 01:15:40|6772.8|6771.8|6772.8|6771.8|6772.8|6771.8|6772.8|6771.8|4
1617066950000|2021-03-30 01:15:50|||||||||3
1617066960000|2021-03-30 01:16:00|6772.3|6771.3|6771.8|6770.8|6772.8|6771.8|6771.8|6770.8|16
1617066970000|2021-03-30 01:16:10|6771.3|6770.3|6772.8|6771.8|6772.8|6771.8|6771.3|6770.3|17
1617066980000|2021-03-30 01:16:20|6773.8|6772.8|6774.8|6773.8|6774.8|6773.8|6773.8|6772.8|18
1617067010000|2021-03-30 01:16:50|6775.8|6774.8|6776.8|6775.8|6776.8|6775.8|6774.8|6773.8|16
1617067020000|2021-03-30 01:17:00|6777.3|6776.3|6777.8|6776.8|6778.8|6777.8|6777.3|6776.3|15
1617067030000|2021-03-30 01:17:10|6776.8|6775.8|6775.8|6774.8|6776.8|6775.8|6775.8|6774.8|11
1617067040000|2021-03-30 01:17:20|6776.3|6775.3|6775.8|6774.8|6776.8|6775.8|6775.8|6774.8|7
1617067050000|2021-03-30 01:17:30|6776.3|6775.3|6776.3|6775.3|6776.3|6775.3|6776.3|6775.3|5
1617067060000|2021-03-30 01:17:40|6775.8|6774.8|6774.8|6773.8|6775.8|6774.8|6774.8|6773.8|5
1617067070000|2021-03-30 01:17:50|6773.8|6772.8|6773.8|6772.8|6773.8|6772.8|6773.8|6772.8|2
1617067080000|2021-03-30 01:18:00|6772.8|6771.8|6772.8|6771.8|6772.8|6771.8|6772.8|6771.8|3
1617067100000|2021-03-30 01:18:20|||||||||2
1617067110000|2021-03-30 01:18:30|6773.8|6772.8|6774.8|6773.8|6774.8|6773.8|6773.8|6772.8|8
1617067120000|2021-03-30 01:18:40|6774.3|6773.3|6773.8|6772.8|6774.3|6773.3|6773.8|6772.8|4
1617067130000|2021-03-30 01:18:50|6773.3|6772.3|6773.8|6772.8|6773.8|6772.8|6773.3|6772.3|4
1617067140000|2021-03-30 01:19:00|6773.3|6772.3|6772.8|6771.8|6773.8|6772.8|6772.8|6771.8|4
1617067150000|2021-03-30 01:19:10|||||||||3
1617067170000|2021-03-30 01:19:30|6771.8|6770.8|6771.8|6770.8|6771.8|6770.8|6771.8|6770.8|10
1617067180000|2021-03-30 01:19:40|||||||||4
1617067190000|2021-03-30 01:19:50|||||||||4
1617067200000|2021-03-30 01:20:00|6770.8|6769.8|6770.8|6769.8|6770.8|6769.8|6770.8|6769.8|6
1617067210000|2021-03-30 01:20:10|6769.8|6768.8|6769.8|6768.8|6769.8|6768.8|6769.8|6768.8|13
1617067220000|2021-03-30 01:20:20|6770.8|6769.8|6770.8|6769.8|6770.8|6769.8|6770.8|6769.8|18
1617067230000|2021-03-30 01:20:30|6771.8|6770.8|6771.8|6770.8|6772.8|6771.8|6771.8|6770.8|26
1617067240000|2021-03-30 01:20:40|6772.3|6771.3|6772.8|6771.8|6772.8|6771.8|6772.3|6771.3|6
1617067250000|2021-03-30 01:20:50|||||||||1
1617067270000|2021-03-30 01:21:10|6772.3|6771.3|6771.8|6770.8|6772.3|6771.3|6771.8|6770.8|6
1617067280000|2021-03-30 01:21:20|6772.8|6771.8|6772.8|6771.8|6772.8|6771.8|6772.8|6771.8|4
1617067290000|2021-03-30 01:21:30|6772.3|6771.3|6772.3|6771.3|6772.3|6771.3|6771.8|6770.8|3
1617067300000|2021-03-30 01:21:40|6772.8|6771.8|6772.8|6771.8|6772.8|6771.8|6772.8|6771.8|0
1617067320000|2021-03-30 01:22:00|6772.3|6771.3|6772.8|6771.8|6772.8|6771.8|6772.3|6771.3|2
1617067350000|2021-03-30 01:22:30|6772.3|6771.3|6772.3|6771.3|6772.3|6771.3|6771.8|6770.8|7
1617067360000|2021-03-30 01:22:40|6771.8|6770.8|6772.8|6771.8|6772.8|6771.8|6771.8|6770.8|4
1617067370000|2021-03-30 01:22:50|6772.3|6771.3|6772.8|6771.8|6772.8|6771.8|6772.3|6771.3|3
1617067390000|2021-03-30 01:23:10|||||||||2
1617067400000|2021-03-30 01:23:20|6773.3|6772.3|6773.3|6772.3|6773.3|6772.3|6772.8|6771.8|16
1617067410000|2021-03-30 01:23:30|6773.8|6772.8|6773.8|6772.8|6773.8|6772.8|6773.8|6772.8|0
1617067420000|2021-03-30 01:23:40|6773.3|6772.3|6773.8|6772.8|6773.8|6772.8|6773.3|6772.3|5
1617067440000|2021-03-30 01:24:00|||||||||1
1617067460000|2021-03-30 01:24:20|||||||||3
1617067490000|2021-03-30 01:24:50|||||||||4
1617067500000|2021-03-30 01:25:00|6773.3|6772.3|6772.8|6771.8|6773.8|6772.8|6772.8|6771.8|10
1617067510000|2021-03-30 01:25:10|||||||||1
1617067530000|2021-03-30 01:25:30|6771.8|6770.8|6771.8|6770.8|6771.8|6770.8|6771.8|6770.8|13
1617067540000|2021-03-30 01:25:40|||||||||10
1617067560000|2021-03-30 01:26:00|||||||||4
1617067580000|2021-03-30 01:26:20|6770.8|6769.8|6771.8|6770.8|6771.8|6770.8|6770.8|6769.8|10
1617067590000|2021-03-30 01:26:30|||||||||1
1617067610000|2021-03-30 01:26:50|||||||||13
1617067620000|2021-03-30 01:27:00|6770.8|6769.8|6769.8|6768.8|6770.8|6769.8|6769.8|6768.8|20
1617067630000|2021-03-30 01:27:10|6770.8|6769.8|6770.8|6769.8|6770.8|6769.8|6770.8|6769.8|16
1617067660000|2021-03-30 01:27:40|||||||||1
1617067670000|2021-03-30 01:27:50|||||||||16
1617067690000|2021-03-30 01:28:10|||||||||1
1617067700000|2021-03-30 01:28:20|6771.3|6770.3|6771.8|6770.8|6771.8|6770.8|6771.3|6770.3|21
1617067720000|2021-03-30 01:28:40|6770.8|6769.8|6770.8|6769.8|6770.8|6769.8|6770.8|6769.8|4
1617067730000|2021-03-30 01:28:50|||||||||1
1617067760000|2021-03-30 01:29:20|||||||||2
1617067790000|2021-03-30 01:29:50|||||||||1
1617067800000|2021-03-30 01:30:00|6768.8|6767.8|6767.8|6766.8|6768.8|6767.8|6767.8|6766.8|78
1617067810000|2021-03-30 01:30:10|||||||||9
1617067820000|2021-03-30 01:30:20|6768.8|6767.8|6767.8|6766.8|6768.8|6767.8|6767.8|6766.8|11
1617067830000|2021-03-30 01:30:30|6766.8|6765.8|6765.8|6764.8|6766.8|6765.8|6765.8|6764.8|51
1617067840000|2021-03-30 01:30:40|6766.3|6765.3|6766.8|6765.8|6766.8|6765.8|6766.3|6765.3|12
1617067850000|2021-03-30 01:30:50|||||||||12
1617067860000|2021-03-30 01:31:00|6765.8|6764.8|6766.8|6765.8|6766.8|6765.8|6765.8|6764.8|25
1617067870000|2021-03-30 01:31:10|6767.8|6766.8|6767.8|6766.8|6767.8|6766.8|6767.8|6766.8|26
1617067880000|2021-03-30 01:31:20|6767.3|6766.3|6766.8|6765.8|6767.3|6766.3|6766.8|6765.8|10
1617067890000|2021-03-30 01:31:30|||||||||1
1617067910000|2021-03-30 01:31:50|||||||||5
1617067920000|2021-03-30 01:32:00|||||||||13
1617067930000|2021-03-30 01:32:10|||||||||1
1617067940000|2021-03-30 01:32:20|6767.8|6766.8|6767.8|6766.8|6767.8|6766.8|6767.8|6766.8|18
1617067960000|2021-03-30 01:32:40|6766.8|6765.8|6765.8|6764.8|6766.8|6765.8|6765.8|6764.8|13
1617067980000|2021-03-30 01:33:00|6766.8|6765.8|6766.8|6765.8|6766.8|6765.8|6766.8|6765.8|15
1617068000000|2021-03-30 01:33:20|||||||||1
1617068010000|2021-03-30 01:33:30|||||||||27
1617068020000|2021-03-30 01:33:40|6767.8|6766.8|6765.8|6764.8|6767.8|6766.8|6765.8|6764.8|27
1617068030000|2021-03-30 01:33:50|||||||||11
1617068040000|2021-03-30 01:34:00|6764.8|6763.8|6764.8|6763.8|6765.8|6764.8|6764.8|6763.8|42
1617068050000|2021-03-30 01:34:10|6765.8|6764.8|6764.8|6763.8|6765.8|6764.8|6764.8|6763.8|11
1617068060000|2021-03-30 01:34:20|||||||||1
1617068070000|2021-03-30 01:34:30|||||||||2
1617068080000|2021-03-30 01:34:40|||||||||3
1617068090000|2021-03-30 01:34:50|||||||||2
1617068100000|2021-03-30 01:35:00|||||||||3
1617068110000|2021-03-30 01:35:10|6763.8|6762.8|6762.8|6761.8|6763.8|6762.8|6761.8|6760.8|69
1617068120000|2021-03-30 01:35:20|6761.8|6760.8|6762.8|6761.8|6762.8|6761.8|6761.8|6760.8|63
1617068130000|2021-03-30 01:35:30|||||||||3
1617068150000|2021-03-30 01:35:50|6763.8|6762.8|6763.8|6762.8|6763.8|6762.8|6763.8|6762.8|16
1617068160000|2021-03-30 01:36:00|6762.8|6761.8|6763.8|6762.8|6763.8|6762.8|6762.8|6761.8|12
1617068170000|2021-03-30 01:36:10|||||||||5
1617068180000|2021-03-30 01:36:20|6762.8|6761.8|6761.8|6760.8|6762.8|6761.8|6761.8|6760.8|7
1617068190000|2021-03-30 01:36:30|6761.3|6760.3|6762.8|6761.8|6762.8|6761.8|6761.3|6760.3|27
1617068200000|2021-03-30 01:36:40|||||||||2
1617068210000|2021-03-30 01:36:50|6762.3|6761.3|6762.8|6761.8|6762.8|6761.8|6761.8|6760.8|4
1617068230000|2021-03-30 01:37:10|6763.8|6762.8|6763.8|6762.8|6763.8|6762.8|6763.8|6762.8|12
1617068240000|2021-03-30 01:37:20|6762.8|6761.8|6762.8|6761.8|6762.8|6761.8|6762.8|6761.8|7
1617068260000|2021-03-30 01:37:40|6761.8|6760.8|6762.8|6761.8|6762.8|6761.8|6761.8|6760.8|10
1617068270000|2021-03-30 01:37:50|6763.8|6762.8|6763.8|6762.8|6763.8|6762.8|6763.8|6762.8|4
1617068290000|2021-03-30 01:38:10|||||||||8
1617068320000|2021-03-30 01:38:40|6763.3|6762.3|6763.8|6762.8|6763.8|6762.8|6763.3|6762.3|10
1617068330000|2021-03-30 01:38:50|6763.3|6762.3|6763.8|6762.8|6763.8|6762.8|6762.8|6761.8|12
1617068370000|2021-03-30 01:39:30|6762.8|6761.8|6762.8|6761.8|6762.8|6761.8|6762.8|6761.8|7
1617068380000|2021-03-30 01:39:40|||||||||3
1617068390000|2021-03-30 01:39:50|||||||||1
1617068400000|2021-03-30 01:40:00|6763.3|6762.3|6765.8|6764.8|6765.8|6764.8|6763.3|6762.3|39
1617068410000|2021-03-30 01:40:10|||||||||2
1617068420000|2021-03-30 01:40:20|||||||||1
1617068430000|2021-03-30 01:40:30|6764.8|6763.8|6764.8|6763.8|6764.8|6763.8|6764.8|6763.8|8
1617068460000|2021-03-30 01:41:00|6765.8|6764.8|6766.8|6765.8|6766.8|6765.8|6765.8|6764.8|26
1617068470000|2021-03-30 01:41:10|6765.8|6764.8|6764.8|6763.8|6765.8|6764.8|6764.8|6763.8|15
1617068480000|2021-03-30 01:41:20|6763.8|6762.8|6763.8|6762.8|6763.8|6762.8|6763.8|6762.8|7
1617068530000|2021-03-30 01:42:10|6762.8|6761.8|6761.8|6760.8|6762.8|6761.8|6761.8|6760.8|26
1617068540000|2021-03-30 01:42:20|||||||||1
1617068550000|2021-03-30 01:42:30|||||||||7
1617068560000|2021-03-30 01:42:40|6762.8|6761.8|6762.8|6761.8|6762.8|6761.8|6762.8|6761.8|20
1617068570000|2021-03-30 01:42:50|||||||||1
1617068580000|2021-03-30 01:43:00|6763.8|6762.8|6763.8|6762.8|6764.8|6763.8|6763.8|6762.8|39
1617068590000|2021-03-30 01:43:10|6764.3|6763.3|6763.8|6762.8|6764.8|6763.8|6763.8|6762.8|13
1617068600000|2021-03-30 01:43:20|6762.8|6761.8|6763.8|6762.8|6763.8|6762.8|6762.8|6761.8|12
1617068610000|2021-03-30 01:43:30|6762.8|6761.8|6763.8|6762.8|6763.8|6762.8|6762.8|6761.8|20
1617068620000|2021-03-30 01:43:40|6762.8|6761.8|6762.8|6761.8|6762.8|6761.8|6762.8|6761.8|1
1617068630000|2021-03-30 01:43:50|6763.8|6762.8|6762.8|6761.8|6763.8|6762.8|6762.8|6761.8|9
1617068640000|2021-03-30 01:44:00|6763.8|6762.8|6763.8|6762.8|6763.8|6762.8|6763.8|6762.8|4
1617068650000|2021-03-30 01:44:10|6764.8|6763.8|6764.8|6763.8|6764.8|6763.8|6764.8|6763.8|4
1617068670000|2021-03-30 01:44:30|||||||||9
1617068680000|2021-03-30 01:44:40|6764.3|6763.3|6763.8|6762.8|6764.8|6763.8|6763.3|6762.3|7
1617068690000|2021-03-30 01:44:50|6764.3|6763.3|6764.3|6763.3|6764.3|6763.3|6764.3|6763.3|13
1617068700000|2021-03-30 01:45:00|6763.8|6762.8|6763.8|6762.8|6764.3|6763.3|6763.8|6762.8|3
1617068710000|2021-03-30 01:45:10|6764.8|6763.8|6764.3|6763.3|6764.8|6763.8|6763.8|6762.8|11
1617068720000|2021-03-30 01:45:20|6764.8|6763.8|6765.8|6764.8|6765.8|6764.8|6764.8|6763.8|30
1617068730000|2021-03-30 01:45:30|6766.8|6765.8|6765.8|6764.8|6766.8|6765.8|6765.8|6764.8|23
1617068740000|2021-03-30 01:45:40|6765.3|6764.3|6765.8|6764.8|6765.8|6764.8|6764.8|6763.8|12
1617068750000|2021-03-30 01:45:50|6765.3|6764.3|6765.8|6764.8|6765.8|6764.8|6764.8|6763.8|2
1617068770000|2021-03-30 01:46:10|||||||||6
1617068780000|2021-03-30 01:46:20|6765.3|6764.3|6764.8|6763.8|6765.8|6764.8|6764.8|6763.8|7
1617068790000|2021-03-30 01:46:30|6764.3|6763.3|6765.3|6764.3|6765.3|6764.3|6763.8|6762.8|14
1617068800000|2021-03-30 01:46:40|6764.8|6763.8|6764.8|6763.8|6765.3|6764.3|6764.8|6763.8|0
1617068830000|2021-03-30 01:47:10|6763.8|6762.8|6763.8|6762.8|6763.8|6762.8|6763.8|6762.8|10
1617068840000|2021-03-30 01:47:20|||||||||2
1617068850000|2021-03-30 01:47:30|6762.8|6761.8|6762.8|6761.8|6762.8|6761.8|6762.8|6761.8|7
1617068860000|2021-03-30 01:47:40|6762.3|6761.3|6761.8|6760.8|6762.3|6761.3|6761.8|6760.8|22
1617068870000|2021-03-30 01:47:50|6760.8|6759.8|6760.8|6759.8|6760.8|6759.8|6760.8|6759.8|9
1617068880000|2021-03-30 01:48:00|6760.3|6759.3|6760.8|6759.8|6761.8|6760.8|6760.3|6759.3|32
1617068890000|2021-03-30 01:48:10|6761.8|6760.8|6760.8|6759.8|6761.8|6760.8|6760.8|6759.8|15
1617068900000|2021-03-30 01:48:20|6759.8|6758.8|6759.8|6758.8|6759.8|6758.8|6759.8|6758.8|8
1617068920000|2021-03-30 01:48:40|6760.8|6759.8|6760.8|6759.8|6760.8|6759.8|6759.8|6758.8|27
1617068930000|2021-03-30 01:48:50|6761.3|6760.3|6761.3|6760.3|6761.3|6760.3|6761.3|6760.3|19
1617068940000|2021-03-30 01:49:00|6761.8|6760.8|6760.8|6759.8|6761.8|6760.8|6759.8|6758.8|13
1617068950000|2021-03-30 01:49:10|6761.8|6760.8|6761.8|6760.8|6761.8|6760.8|6761.8|6760.8|12
1617068960000|2021-03-30 01:49:20|||||||||3
1617068970000|2021-03-30 01:49:30|6762.3|6761.3|6761.8|6760.8|6762.8|6761.8|6761.8|6760.8|2
1617068980000|2021-03-30 01:49:40|6760.8|6759.8|6760.8|6759.8|6760.8|6759.8|6759.8|6758.8|19
1617068990000|2021-03-30 01:49:50|||||||||12
1617069000000|2021-03-30 01:50:00|6761.8|6760.8|6761.8|6760.8|6761.8|6760.8|6761.8|6760.8|7
1617069010000|2021-03-30 01:50:10|6762.8|6761.8|6761.8|6760.8|6762.8|6761.8|6761.8|6760.8|18
1617069020000|2021-03-30 01:50:20|6762.8|6761.8|6762.8|6761.8|6762.8|6761.8|6762.8|6761.8|4
1617069030000|2021-03-30 01:50:30|6763.3|6762.3|6762.8|6761.8|6763.3|6762.3|6762.8|6761.8|11
1617069040000|2021-03-30 01:50:40|6763.8|6762.8|6763.8|6762.8|6763.8|6762.8|6762.8|6761.8|11
1617069050000|2021-03-30 01:50:50|6764.3|6763.3|6764.3|6763.3|6764.3|6763.3|6764.3|6763.3|9
1617069060000|2021-03-30 01:51:00|6763.8|6762.8|6763.8|6762.8|6763.8|6762.8|6763.8|6762.8|5
1617069080000|2021-03-30 01:51:20|||||||||1
1617069100000|2021-03-30 01:51:40|6762.8|6761.8|6763.8|6762.8|6763.8|6762.8|6762.8|6761.8|14
1617069110000|2021-03-30 01:51:50|6764.8|6763.8|6764.8|6763.8|6764.8|6763.8|6764.8|6763.8|20
1617069130000|2021-03-30 01:52:10|6765.8|6764.8|6765.8|6764.8|6765.8|6764.8|6765.8|6764.8|21
1617069140000|2021-03-30 01:52:20|6764.8|6763.8|6764.8|6763.8|6764.8|6763.8|6764.8|6763.8|9
1617069150000|2021-03-30 01:52:30|6765.8|6764.8|6765.8|6764.8|6765.8|6764.8|6765.3|6764.3|6
1617069160000|2021-03-30 01:52:40|6766.3|6765.3|6766.3|6765.3|6766.3|6765.3|6766.3|6765.3|23
1617069170000|2021-03-30 01:52:50|6766.8|6765.8|6767.8|6766.8|6767.8|6766.8|6766.8|6765.8|12
1617069180000|2021-03-30 01:53:00|||||||||3
1617069200000|2021-03-30 01:53:20|6767.3|6766.3|6766.8|6765.8|6767.3|6766.3|6766.8|6765.8|25
1617069210000|2021-03-30 01:53:30|||||||||4
1617069220000|2021-03-30 01:53:40|6767.8|6766.8|6767.8|6766.8|6767.8|6766.8|6766.8|6765.8|9
1617069230000|2021-03-30 01:53:50|6767.3|6766.3|6767.3|6766.3|6767.8|6766.8|6766.8|6765.8|7
1617069240000|2021-03-30 01:54:00|6767.8|6766.8|6766.8|6765.8|6767.8|6766.8|6766.8|6765.8|10
1617069250000|2021-03-30 01:54:10|||||||||3
1617069260000|2021-03-30 01:54:20|||||||||2
1617069270000|2021-03-30 01:54:30|||||||||1
1617069280000|2021-03-30 01:54:40|6765.8|6764.8|6766.8|6765.8|6766.8|6765.8|6765.8|6764.8|21
1617069300000|2021-03-30 01:55:00|6767.8|6766.8|6767.8|6766.8|6767.8|6766.8|6767.8|6766.8|7
1617069310000|2021-03-30 01:55:10|||||||||2
1617069340000|2021-03-30 01:55:40|6767.3|6766.3|6767.3|6766.3|6767.3|6766.3|6767.3|6766.3|11
1617069350000|2021-03-30 01:55:50|6767.8|6766.8|6766.8|6765.8|6767.8|6766.8|6766.8|6765.8|7
1617069360000|2021-03-30 01:56:00|6765.8|6764.8|6765.8|6764.8|6765.8|6764.8|6765.8|6764.8|27
1617069380000|2021-03-30 01:56:20|6766.8|6765.8|6766.8|6765.8|6766.8|6765.8|6766.8|6765.8|26
1617069400000|2021-03-30 01:56:40|6765.8|6764.8|6765.8|6764.8|6765.8|6764.8|6765.8|6764.8|4
1617069410000|2021-03-30 01:56:50|6764.8|6763.8|6763.3|6762.3|6764.8|6763.8|6763.3|6762.3|29
1617069420000|2021-03-30 01:57:00|6762.8|6761.8|6763.8|6762.8|6763.8|6762.8|6762.8|6761.8|2
1617069430000|2021-03-30 01:57:10|6763.3|6762.3|6762.8|6761.8|6763.3|6762.3|6762.8|6761.8|23
1617069440000|2021-03-30 01:57:20|6761.8|6760.8|6760.8|6759.8|6761.8|6760.8|6760.8|6759.8|15
1617069450000|2021-03-30 01:57:30|6760.3|6759.3|6760.8|6759.8|6760.8|6759.8|6759.8|6758.8|11
1617069460000|2021-03-30 01:57:40|6760.3|6759.3|6759.8|6758.8|6760.8|6759.8|6759.8|6758.8|4
1617069470000|2021-03-30 01:57:50|||||||||10
1617069480000|2021-03-30 01:58:00|6758.8|6757.8|6759.3|6758.3|6759.8|6758.8|6758.8|6757.8|36
1617069490000|2021-03-30 01:58:10|6758.8|6757.8|6759.8|6758.8|6759.8|6758.8|6758.8|6757.8|13
1617069500000|2021-03-30 01:58:20|6760.8|6759.8|6761.8|6760.8|6761.8|6760.8|6760.8|6759.8|21
1617069510000|2021-03-30 01:58:30|6762.8|6761.8|6761.8|6760.8|6762.8|6761.8|6761.8|6760.8|9
1617069530000|2021-03-30 01:58:50|||||||||16
1617069540000|2021-03-30 01:59:00|6761.3|6760.3|6762.3|6761.3|6762.3|6761.3|6761.3|6760.3|12
1617069550000|2021-03-30 01:59:10|6762.8|6761.8|6762.3|6761.3|6762.8|6761.8|6762.3|6761.3|4
1617069560000|2021-03-30 01:59:20|6762.8|6761.8|6762.3|6761.3|6762.8|6761.8|6762.3|6761.3|0
1617069580000|2021-03-30 01:59:40|6761.8|6760.8|6762.8|6761.8|6762.8|6761.8|6761.8|6760.8|2
1617069600000|2021-03-30 02:00:00|6762.3|6761.3|6761.8|6760.8|6762.8|6761.8|6761.8|6760.8|13
1617069610000|2021-03-30 02:00:10|6762.3|6761.3|6761.8|6760.8|6762.8|6761.8|6761.8|6760.8|8
1617069620000|2021-03-30 02:00:20|6761.3|6760.3|6761.8|6760.8|6761.8|6760.8|6761.3|6760.3|11
1617069650000|2021-03-30 02:00:50|||||||||1
1617069660000|2021-03-30 02:01:00|6760.8|6759.8|6760.8|6759.8|6760.8|6759.8|6760.3|6759.3|6
1617069670000|2021-03-30 02:01:10|||||||||1
1617069680000|2021-03-30 02:01:20|6761.8|6760.8|6761.8|6760.8|6761.8|6760.8|6761.3|6760.3|23
1617069690000|2021-03-30 02:01:30|6760.8|6759.8|6760.8|6759.8|6760.8|6759.8|6760.8|6759.8|16
1617069700000|2021-03-30 02:01:40|6760.3|6759.3|6760.3|6759.3|6760.8|6759.8|6759.8|6758.8|15
1617069710000|2021-03-30 02:01:50|6759.8|6758.8|6759.8|6758.8|6760.8|6759.8|6759.8|6758.8|8
1617069720000|2021-03-30 02:02:00|6758.8|6757.8|6758.8|6757.8|6758.8|6757.8|6758.8|6757.8|12
1617069730000|2021-03-30 02:02:10|6757.8|6756.8|6757.8|6756.8|6757.8|6756.8|6757.8|6756.8|26
1617069740000|2021-03-30 02:02:20|6757.3|6756.3|6756.8|6755.8|6757.3|6756.3|6756.8|6755.8|36
1617069750000|2021-03-30 02:02:30|6755.8|6754.8|6754.8|6753.8|6755.8|6754.8|6754.8|6753.8|108
1617069760000|2021-03-30 02:02:40|6753.8|6752.8|6753.8|6752.8|6754.8|6753.8|6753.8|6752.8|38
1617069770000|2021-03-30 02:02:50|6754.8|6753.8|6754.8|6753.8|6754.8|6753.8|6754.3|6753.3|8
1617069780000|2021-03-30 02:03:00|6755.8|6754.8|6755.8|6754.8|6755.8|6754.8|6755.8|6754.8|14
1617069800000|2021-03-30 02:03:20|||||||||10
1617069810000|2021-03-30 02:03:30|6756.8|6755.8|6756.8|6755.8|6756.8|6755.8|6756.8|6755.8|25
1617069820000|2021-03-30 02:03:40|6756.3|6755.3|6756.3|6755.3|6756.8|6755.8|6755.8|6754.8|8
1617069830000|2021-03-30 02:03:50|6755.8|6754.8|6755.8|6754.8|6755.8|6754.8|6755.8|6754.8|2
1617069840000|2021-03-30 02:04:00|6756.8|6755.8|6756.8|6755.8|6756.8|6755.8|6756.8|6755.8|4
1617069860000|2021-03-30 02:04:20|6756.3|6755.3|6755.8|6754.8|6756.8|6755.8|6755.8|6754.8|14
1617069870000|2021-03-30 02:04:30|||||||||17
1617069880000|2021-03-30 02:04:40|||||||||1
1617069900000|2021-03-30 02:05:00|||||||||6
1617069910000|2021-03-30 02:05:10|6756.8|6755.8|6756.8|6755.8|6756.8|6755.8|6756.8|6755.8|16
1617069920000|2021-03-30 02:05:20|||||||||1
1617069930000|2021-03-30 02:05:30|||||||||2
1617069940000|2021-03-30 02:05:40|6757.8|6756.8|6757.8|6756.8|6757.8|6756.8|6757.8|6756.8|20
1617069950000|2021-03-30 02:05:50|6756.8|6755.8|6756.8|6755.8|6756.8|6755.8|6756.8|6755.8|11
1617069960000|2021-03-30 02:06:00|6757.8|6756.8|6757.8|6756.8|6757.8|6756.8|6757.8|6756.8|14
1617069970000|2021-03-30 02:06:10|6758.8|6757.8|6758.8|6757.8|6758.8|6757.8|6758.8|6757.8|5
1617069980000|2021-03-30 02:06:20|6759.8|6758.8|6759.8|6758.8|6760.8|6759.8|6759.8|6758.8|24
1617069990000|2021-03-30 02:06:30|||||||||4
1617070000000|2021-03-30 02:06:40|6759.3|6758.3|6758.8|6757.8|6759.3|6758.3|6758.8|6757.8|20
1617070010000|2021-03-30 02:06:50|||||||||3
1617070020000|2021-03-30 02:07:00|6759.8|6758.8|6759.8|6758.8|6759.8|6758.8|6759.8|6758.8|10
1617070030000|2021-03-30 02:07:10|||||||||2
1617070040000|2021-03-30 02:07:20|6758.8|6757.8|6758.8|6757.8|6759.3|6758.3|6758.8|6757.8|17
1617070050000|2021-03-30 02:07:30|6759.3|6758.3|6759.8|6758.8|6759.8|6758.8|6759.3|6758.3|6
1617070060000|2021-03-30 02:07:40|6758.8|6757.8|6758.8|6757.8|6758.8|6757.8|6758.8|6757.8|5
1617070070000|2021-03-30 02:07:50|6759.8|6758.8|6759.8|6758.8|6759.8|6758.8|6759.8|6758.8|6
1617070080000|2021-03-30 02:08:00|6760.8|6759.8|6760.8|6759.8|6761.8|6760.8|6760.3|6759.3|41
1617070110000|2021-03-30 02:08:30|6759.8|6758.8|6758.8|6757.8|6759.8|6758.8|6758.8|6757.8|27
1617070120000|2021-03-30 02:08:40|6757.8|6756.8|6756.8|6755.8|6757.8|6756.8|6756.8|6755.8|37
1617070130000|2021-03-30 02:08:50|||||||||3
1617070140000|2021-03-30 02:09:00|||||||||3
1617070150000|2021-03-30 02:09:10|6757.8|6756.8|6757.8|6756.8|6757.8|6756.8|6756.8|6755.8|28
1617070170000|2021-03-30 02:09:30|6757.3|6756.3|6756.8|6755.8|6757.3|6756.3|6756.8|6755.8|12
1617070180000|2021-03-30 02:09:40|6757.8|6756.8|6757.8|6756.8|6757.8|6756.8|6757.3|6756.3|4
1617070190000|2021-03-30 02:09:50|6758.8|6757.8|6758.8|6757.8|6758.8|6757.8|6758.8|6757.8|12
1617070200000|2021-03-30 02:10:00|6759.8|6758.8|6758.8|6757.8|6759.8|6758.8|6757.8|6756.8|42
1617070210000|2021-03-30 02:10:10|6757.8|6756.8|6757.8|6756.8|6757.8|6756.8|6757.8|6756.8|13
1617070220000|2021-03-30 02:10:20|||||||||3
1617070240000|2021-03-30 02:10:40|||||||||1
1617070250000|2021-03-30 02:10:50|||||||||3
1617070260000|2021-03-30 02:11:00|6756.8|6755.8|6756.8|6755.8|6756.8|6755.8|6756.8|6755.8|9
1617070270000|2021-03-30 02:11:10|6755.8|6754.8|6755.8|6754.8|6755.8|6754.8|6754.8|6753.8|33
1617070280000|2021-03-30 02:11:20|||||||||2
1617070290000|2021-03-30 02:11:30|||||||||4
1617070300000|2021-03-30 02:11:40|6756.8|6755.8|6756.8|6755.8|6756.8|6755.8|6756.8|6755.8|28
1617070310000|2021-03-30 02:11:50|6757.8|6756.8|6757.8|6756.8|6758.8|6757.8|6757.8|6756.8|18
1617070320000|2021-03-30 02:12:00|6756.8|6755.8|6757.3|6756.3|6757.3|6756.3|6756.8|6755.8|13
1617070330000|2021-03-30 02:12:10|6757.8|6756.8|6756.8|6755.8|6757.8|6756.8|6756.8|6755.8|13
1617070340000|2021-03-30 02:12:20|||||||||3
1617070350000|2021-03-30 02:12:30|||||||||5
1617070360000|2021-03-30 02:12:40|||||||||2
1617070370000|2021-03-30 02:12:50|6757.8|6756.8|6757.8|6756.8|6757.8|6756.8|6757.8|6756.8|20
1617070380000|2021-03-30 02:13:00|6758.8|6757.8|6759.8|6758.8|6759.8|6758.8|6758.8|6757.8|29
1617070390000|2021-03-30 02:13:10|6758.8|6757.8|6758.8|6757.8|6758.8|6757.8|6758.8|6757.8|12
1617070400000|2021-03-30 02:13:20|6758.3|6757.3|6758.8|6757.8|6758.8|6757.8|6758.3|6757.3|13
1617070410000|2021-03-30 02:13:30|||||||||1
1617070440000|2021-03-30 02:14:00|6759.8|6758.8|6758.8|6757.8|6759.8|6758.8|6758.8|6757.8|52
1617070460000|2021-03-30 02:14:20|6757.8|6756.8|6758.8|6757.8|6758.8|6757.8|6757.8|6756.8|13
1617070470000|2021-03-30 02:14:30|6757.8|6756.8|6757.8|6756.8|6758.3|6757.3|6757.8|6756.8|7
1617070480000|2021-03-30 02:14:40|||||||||1
1617070490000|2021-03-30 02:14:50|6756.8|6755.8|6756.8|6755.8|6756.8|6755.8|6756.8|6755.8|24
1617070500000|2021-03-30 02:15:00|6755.8|6754.8|6755.8|6754.8|6755.8|6754.8|6755.8|6754.8|19
1617070510000|2021-03-30 02:15:10|6756.3|6755.3|6756.8|6755.8|6756.8|6755.8|6756.3|6755.3|29
1617070530000|2021-03-30 02:15:30|6755.8|6754.8|6756.3|6755.3|6756.3|6755.3|6755.8|6754.8|16
1617070540000|2021-03-30 02:15:40|6756.8|6755.8|6756.8|6755.8|6756.8|6755.8|6756.3|6755.3|2
1617070550000|2021-03-30 02:15:50|6756.3|6755.3|6756.8|6755.8|6756.8|6755.8|6756.3|6755.3|10
1617070560000|2021-03-30 02:16:00|6756.3|6755.3|6756.8|6755.8|6756.8|6755.8|6755.8|6754.8|11
1617070590000|2021-03-30 02:16:30|6757.8|6756.8|6756.8|6755.8|6757.8|6756.8|6756.8|6755.8|18
1617070600000|2021-03-30 02:16:40|||||||||1
1617070610000|2021-03-30 02:16:50|6755.8|6754.8|6755.8|6754.8|6755.8|6754.8|6754.8|6753.8|48
1617070620000|2021-03-30 02:17:00|6756.8|6755.8|6756.8|6755.8|6756.8|6755.8|6755.8|6754.8|16
1617070630000|2021-03-30 02:17:10|6756.3|6755.3|6755.8|6754.8|6756.3|6755.3|6755.8|6754.8|6
1617070640000|2021-03-30 02:17:20|6756.3|6755.3|6756.8|6755.8|6756.8|6755.8|6756.3|6755.3|4
1617070650000|2021-03-30 02:17:30|6757.8|6756.8|6757.8|6756.8|6757.8|6756.8|6757.8|6756.8|10
1617070670000|2021-03-30 02:17:50|||||||||4
1617070680000|2021-03-30 02:18:00|6756.8|6755.8|6759.8|6758.8|6759.8|6758.8|6756.8|6755.8|54
1617070690000|2021-03-30 02:18:10|||||||||1
1617070700000|2021-03-30 02:18:20|6760.8|6759.8|6760.8|6759.8|6761.8|6760.8|6760.8|6759.8|47
1617070720000|2021-03-30 02:18:40|6759.8|6758.8|6760.8|6759.8|6760.8|6759.8|6759.8|6758.8|21
1617070730000|2021-03-30 02:18:50|||||||||1
1617070740000|2021-03-30 02:19:00|6761.8|6760.8|6760.8|6759.8|6761.8|6760.8|6760.8|6759.8|10
1617070750000|2021-03-30 02:19:10|6761.8|6760.8|6761.8|6760.8|6761.8|6760.8|6761.8|6760.8|2
1617070760000|2021-03-30 02:19:20|||||||||1
1617070770000|2021-03-30 02:19:30|6762.8|6761.8|6762.8|6761.8|6762.8|6761.8|6762.8|6761.8|13
1617070780000|2021-03-30 02:19:40|||||||||1
1617070790000|2021-03-30 02:19:50|||||||||1
1617070800000|2021-03-30 02:20:00|6763.8|6762.8|6763.8|6762.8|6763.8|6762.8|6763.8|6762.8|22
1617070810000|2021-03-30 02:20:10|||||||||1
1617070820000|2021-03-30 02:20:20|6762.8|6761.8|6762.8|6761.8|6762.8|6761.8|6762.8|6761.8|31
1617070840000|2021-03-30 02:20:40|||||||||6
1617070860000|2021-03-30 02:21:00|||||||||7
1617070870000|2021-03-30 02:21:10|6763.8|6762.8|6762.8|6761.8|6763.8|6762.8|6762.8|6761.8|12
1617070880000|2021-03-30 02:21:20|||||||||11
1617070890000|2021-03-30 02:21:30|6763.8|6762.8|6763.8|6762.8|6763.8|6762.8|6763.8|6762.8|7
1617070900000|2021-03-30 02:21:40|6762.8|6761.8|6762.8|6761.8|6763.3|6762.3|6762.8|6761.8|15
1617070940000|2021-03-30 02:22:20|||||||||3
1617070950000|2021-03-30 02:22:30|||||||||2
1617070970000|2021-03-30 02:22:50|||||||||2
1617070990000|2021-03-30 02:23:10|||||||||2
1617071000000|2021-03-30 02:23:20|||||||||3
1617071010000|2021-03-30 02:23:30|||||||||8
1617071020000|2021-03-30 02:23:40|||||||||4
1617071030000|2021-03-30 02:23:50|||||||||2
1617071040000|2021-03-30 02:24:00|||||||||6
1617071050000|2021-03-30 02:24:10|||||||||1
1617071060000|2021-03-30 02:24:20|||||||||3
1617071070000|2021-03-30 02:24:30|||||||||3
1617071080000|2021-03-30 02:24:40|||||||||2
1617071090000|2021-03-30 02:24:50|||||||||2
1617071100000|2021-03-30 02:25:00|||||||||43
1617071110000|2021-03-30 02:25:10|||||||||4
1617071120000|2021-03-30 02:25:20|6761.8|6760.8|6761.8|6760.8|6761.8|6760.8|6761.8|6760.8|9
1617071130000|2021-03-30 02:25:30|||||||||4
1617071140000|2021-03-30 02:25:40|6760.8|6759.8|6760.8|6759.8|6760.8|6759.8|6760.8|6759.8|17
1617071150000|2021-03-30 02:25:50|6759.8|6758.8|6758.8|6757.8|6759.8|6758.8|6758.8|6757.8|17
1617071160000|2021-03-30 02:26:00|6758.3|6757.3|6759.3|6758.3|6759.3|6758.3|6757.8|6756.8|26
1617071170000|2021-03-30 02:26:10|6759.8|6758.8|6759.8|6758.8|6760.8|6759.8|6759.8|6758.8|12
1617071200000|2021-03-30 02:26:40|6760.3|6759.3|6760.8|6759.8|6760.8|6759.8|6759.8|6758.8|23
1617071210000|2021-03-30 02:26:50|||||||||1
1617071230000|2021-03-30 02:27:10|6759.8|6758.8|6759.8|6758.8|6759.8|6758.8|6759.3|6758.3|26
1617071240000|2021-03-30 02:27:20|6760.8|6759.8|6758.8|6757.8|6760.8|6759.8|6758.8|6757.8|20
1617071260000|2021-03-30 02:27:40|6759.3|6758.3|6758.8|6757.8|6759.8|6758.8|6758.8|6757.8|15
1617071270000|2021-03-30 02:27:50|6759.3|6758.3|6758.8|6757.8|6759.8|6758.8|6758.8|6757.8|8
1617071280000|2021-03-30 02:28:00|6759.3|6758.3|6759.8|6758.8|6759.8|6758.8|6759.3|6758.3|3
1617071290000|2021-03-30 02:28:10|6759.3|6758.3|6759.8|6758.8|6759.8|6758.8|6759.3|6758.3|5
1617071300000|2021-03-30 02:28:20|6759.3|6758.3|6759.8|6758.8|6759.8|6758.8|6759.3|6758.3|0
1617071330000|2021-03-30 02:28:50|6758.8|6757.8|6758.8|6757.8|6758.8|6757.8|6758.8|6757.8|10
1617071340000|2021-03-30 02:29:00|6759.8|6758.8|6758.8|6757.8|6759.8|6758.8|6758.8|6757.8|13
1617071350000|2021-03-30 02:29:10|||||||||3
1617071360000|2021-03-30 02:29:20|||||||||2
1617071370000|2021-03-30 02:29:30|6759.8|6758.8|6759.8|6758.8|6759.8|6758.8|6759.8|6758.8|4
1617071380000|2021-03-30 02:29:40|||||||||2
1617071400000|2021-03-30 02:30:00|6758.8|6757.8|6758.8|6757.8|6758.8|6757.8|6758.8|6757.8|28
1617071410000|2021-03-30 02:30:10|6757.8|6756.8|6757.8|6756.8|6757.8|6756.8|6757.8|6756.8|41
1617071420000|2021-03-30 02:30:20|6758.3|6757.3|6756.8|6755.8|6758.8|6757.8|6756.8|6755.8|70
1617071430000|2021-03-30 02:30:30|6757.3|6756.3|6757.3|6756.3|6757.3|6756.3|6757.3|6756.3|34
1617071440000|2021-03-30 02:30:40|6756.8|6755.8|6755.8|6754.8|6756.8|6755.8|6755.8|6754.8|10
1617071450000|2021-03-30 02:30:50|6756.8|6755.8|6756.8|6755.8|6756.8|6755.8|6756.8|6755.8|12
1617071460000|2021-03-30 02:31:00|6755.8|6754.8|6756.8|6755.8|6756.8|6755.8|6755.8|6754.8|9
1617071470000|2021-03-30 02:31:10|6757.8|6756.8|6757.3|6756.3|6757.8|6756.8|6756.8|6755.8|35
1617071480000|2021-03-30 02:31:20|6757.8|6756.8|6757.8|6756.8|6757.8|6756.8|6757.3|6756.3|3
1617071490000|2021-03-30 02:31:30|6757.3|6756.3|6757.8|6756.8|6757.8|6756.8|6756.8|6755.8|7
1617071500000|2021-03-30 02:31:40|6758.3|6757.3|6758.3|6757.3|6758.3|6757.3|6757.8|6756.8|5
1617071510000|2021-03-30 02:31:50|6757.8|6756.8|6758.3|6757.3|6758.8|6757.8|6757.8|6756.8|2
1617071520000|2021-03-30 02:32:00|6758.8|6757.8|6758.8|6757.8|6758.8|6757.8|6758.3|6757.3|1
1617071530000|2021-03-30 02:32:10|6757.8|6756.8|6756.8|6755.8|6757.8|6756.8|6756.8|6755.8|16
1617071540000|2021-03-30 02:32:20|||||||||1
1617071550000|2021-03-30 02:32:30|6755.8|6754.8|6756.8|6755.8|6756.8|6755.8|6755.8|6754.8|17
1617071570000|2021-03-30 02:32:50|||||||||2
1617071580000|2021-03-30 02:33:00|||||||||1
1617071610000|2021-03-30 02:33:30|6755.8|6754.8|6755.8|6754.8|6755.8|6754.8|6755.8|6754.8|14
1617071620000|2021-03-30 02:33:40|6754.8|6753.8|6755.8|6754.8|6755.8|6754.8|6754.8|6753.8|38
1617071630000|2021-03-30 02:33:50|||||||||2
1617071640000|2021-03-30 02:34:00|||||||||2
1617071650000|2021-03-30 02:34:10|||||||||2
1617071660000|2021-03-30 02:34:20|||||||||3
1617071680000|2021-03-30 02:34:40|6756.8|6755.8|6755.8|6754.8|6756.8|6755.8|6755.8|6754.8|28
1617071690000|2021-03-30 02:34:50|6756.3|6755.3|6756.8|6755.8|6756.8|6755.8|6756.3|6755.3|3
1617071700000|2021-03-30 02:35:00|6756.3|6755.3|6755.8|6754.8|6756.8|6755.8|6755.8|6754.8|5
1617071730000|2021-03-30 02:35:30|6754.8|6753.8|6754.8|6753.8|6754.8|6753.8|6754.8|6753.8|13
1617071740000|2021-03-30 02:35:40|6753.8|6752.8|6754.8|6753.8|6754.8|6753.8|6753.8|6752.8|58
1617071750000|2021-03-30 02:35:50|||||||||13
1617071760000|2021-03-30 02:36:00|||||||||2
1617071770000|2021-03-30 02:36:10|6753.8|6752.8|6753.8|6752.8|6753.8|6752.8|6753.8|6752.8|12
1617071780000|2021-03-30 02:36:20|||||||||17
1617071790000|2021-03-30 02:36:30|6752.8|6751.8|6753.8|6752.8|6753.8|6752.8|6752.8|6751.8|12
1617071810000|2021-03-30 02:36:50|||||||||1
1617071820000|2021-03-30 02:37:00|6754.8|6753.8|6754.8|6753.8|6754.8|6753.8|6754.8|6753.8|23
1617071830000|2021-03-30 02:37:10|6753.8|6752.8|6754.8|6753.8|6754.8|6753.8|6753.8|6752.8|9
1617071840000|2021-03-30 02:37:20|6754.3|6753.3|6754.8|6753.8|6754.8|6753.8|6754.3|6753.3|2
1617071860000|2021-03-30 02:37:40|||||||||1
1617071880000|2021-03-30 02:38:00|6755.3|6754.3|6754.8|6753.8|6755.3|6754.3|6754.8|6753.8|16
1617071890000|2021-03-30 02:38:10|6755.8|6754.8|6755.8|6754.8|6755.8|6754.8|6755.8|6754.8|1
1617071900000|2021-03-30 02:38:20|||||||||1
1617071910000|2021-03-30 02:38:30|6754.8|6753.8|6755.8|6754.8|6755.8|6754.8|6754.8|6753.8|21
1617071920000|2021-03-30 02:38:40|6756.8|6755.8|6756.8|6755.8|6756.8|6755.8|6756.8|6755.8|18
1617071930000|2021-03-30 02:38:50|6755.8|6754.8|6755.8|6754.8|6755.8|6754.8|6755.8|6754.8|28
1617071940000|2021-03-30 02:39:00|6756.8|6755.8|6756.8|6755.8|6756.8|6755.8|6756.8|6755.8|6
1617071950000|2021-03-30 02:39:10|||||||||1
1617071980000|2021-03-30 02:39:40|6757.8|6756.8|6758.8|6757.8|6758.8|6757.8|6757.8|6756.8|26
1617071990000|2021-03-30 02:39:50|6757.8|6756.8|6758.8|6757.8|6758.8|6757.8|6757.8|6756.8|19
1617072000000|2021-03-30 02:40:00|||||||||1
1617072010000|2021-03-30 02:40:10|||||||||1
1617072030000|2021-03-30 02:40:30|||||||||1
1617072040000|2021-03-30 02:40:40|||||||||15
1617072070000|2021-03-30 02:41:10|6759.8|6758.8|6757.8|6756.8|6759.8|6758.8|6757.8|6756.8|62
1617072080000|2021-03-30 02:41:20|||||||||1
1617072100000|2021-03-30 02:41:40|||||||||1
1617072130000|2021-03-30 02:42:10|||||||||3
1617072140000|2021-03-30 02:42:20|||||||||2
1617072160000|2021-03-30 02:42:40|||||||||16
1617072170000|2021-03-30 02:42:50|||||||||1
1617072180000|2021-03-30 02:43:00|||||||||3
1617072190000|2021-03-30 02:43:10|6756.8|6755.8|6756.8|6755.8|6756.8|6755.8|6756.8|6755.8|38
1617072200000|2021-03-30 02:43:20|||||||||4
1617072210000|2021-03-30 02:43:30|||||||||4
1617072220000|2021-03-30 02:43:40|||||||||2
1617072230000|2021-03-30 02:43:50|||||||||1
1617072240000|2021-03-30 02:44:00|6757.8|6756.8|6757.8|6756.8|6757.8|6756.8|6757.8|6756.8|29
1617072250000|2021-03-30 02:44:10|||||||||1
1617072260000|2021-03-30 02:44:20|6756.8|6755.8|6756.8|6755.8|6756.8|6755.8|6756.8|6755.8|11
1617072280000|2021-03-30 02:44:40|||||||||2
1617072290000|2021-03-30 02:44:50|||||||||1
1617072300000|2021-03-30 02:45:00|||||||||4
1617072310000|2021-03-30 02:45:10|||||||||1
1617072320000|2021-03-30 02:45:20|6758.8|6757.8|6758.8|6757.8|6758.8|6757.8|6758.8|6757.8|47
1617072330000|2021-03-30 02:45:30|||||||||1
1617072360000|2021-03-30 02:46:00|||||||||1
1617072370000|2021-03-30 02:46:10|||||||||1
1617072390000|2021-03-30 02:46:30|||||||||1
1617072410000|2021-03-30 02:46:50|||||||||1
1617072470000|2021-03-30 02:47:50|||||||||8
1617072480000|2021-03-30 02:48:00|6759.8|6758.8|6758.8|6757.8|6759.8|6758.8|6758.8|6757.8|37
1617072500000|2021-03-30 02:48:20|6757.8|6756.8|6757.8|6756.8|6757.8|6756.8|6757.8|6756.8|20
1617072510000|2021-03-30 02:48:30|6756.8|6755.8|6756.8|6755.8|6756.8|6755.8|6756.8|6755.8|24
1617072550000|2021-03-30 02:49:10|6755.8|6754.8|6755.8|6754.8|6755.8|6754.8|6755.8|6754.8|16
1617072570000|2021-03-30 02:49:30|6754.8|6753.8|6754.8|6753.8|6754.8|6753.8|6754.8|6753.8|10
1617072580000|2021-03-30 02:49:40|||||||||6
1617072590000|2021-03-30 02:49:50|6755.8|6754.8|6755.8|6754.8|6755.8|6754.8|6754.8|6753.8|34
1617072670000|2021-03-30 02:51:10|||||||||7
1617072700000|2021-03-30 02:51:40|6756.8|6755.8|6756.8|6755.8|6756.8|6755.8|6756.8|6755.8|15
1617072730000|2021-03-30 02:52:10|||||||||12
1617072750000|2021-03-30 02:52:30|6755.8|6754.8|6756.8|6755.8|6756.8|6755.8|6755.8|6754.8|9
1617072770000|2021-03-30 02:52:50|||||||||15
1617072780000|2021-03-30 02:53:00|6757.3|6756.3|6756.8|6755.8|6757.8|6756.8|6756.8|6755.8|14
1617072790000|2021-03-30 02:53:10|6756.3|6755.3|6756.8|6755.8|6756.8|6755.8|6756.3|6755.3|16
1617072810000|2021-03-30 02:53:30|||||||||1
1617072820000|2021-03-30 02:53:40|6757.3|6756.3|6756.8|6755.8|6757.3|6756.3|6756.8|6755.8|8
1617072830000|2021-03-30 02:53:50|6757.8|6756.8|6757.8|6756.8|6757.8|6756.8|6757.8|6756.8|5
1617072840000|2021-03-30 02:54:00|||||||||4
1617072880000|2021-03-30 02:54:40|||||||||1
1617072890000|2021-03-30 02:54:50|||||||||2
1617072910000|2021-03-30 02:55:10|||||||||4
1617072920000|2021-03-30 02:55:20|6758.8|6757.8|6758.8|6757.8|6759.8|6758.8|6758.8|6757.8|50
1617072930000|2021-03-30 02:55:30|||||||||1
1617072980000|2021-03-30 02:56:20|||||||||1
1617072990000|2021-03-30 02:56:30|||||||||1
1617073000000|2021-03-30 02:56:40|||||||||2
1617073010000|2021-03-30 02:56:50|||||||||1
1617073020000|2021-03-30 02:57:00|6757.8|6756.8|6757.8|6756.8|6757.8|6756.8|6757.8|6756.8|23
1617073030000|2021-03-30 02:57:10|||||||||1
1617073060000|2021-03-30 02:57:40|||||||||3
1617073070000|2021-03-30 02:57:50|||||||||1
1617073080000|2021-03-30 02:58:00|||||||||2
1617073090000|2021-03-30 02:58:10|||||||||1
1617073100000|2021-03-30 02:58:20|6756.8|6755.8|6756.8|6755.8|6757.8|6756.8|6756.8|6755.8|74
1617073110000|2021-03-30 02:58:30|||||||||2
1617073120000|2021-03-30 02:58:40|||||||||1
1617073130000|2021-03-30 02:58:50|||||||||15
1617073140000|2021-03-30 02:59:00|6755.8|6754.8|6754.8|6753.8|6755.8|6754.8|6753.8|6752.8|59
1617073150000|2021-03-30 02:59:10|||||||||2
1617073160000|2021-03-30 02:59:20|6755.8|6754.8|6755.8|6754.8|6755.8|6754.8|6755.8|6754.8|6
1617073170000|2021-03-30 02:59:30|||||||||3
1617073180000|2021-03-30 02:59:40|6756.8|6755.8|6756.8|6755.8|6756.8|6755.8|6756.8|6755.8|6
1617073190000|2021-03-30 02:59:50|||||||||2
1617073200000|2021-03-30 03:00:00|6755.8|6754.8|6755.8|6754.8|6755.8|6754.8|6755.8|6754.8|31
1617073210000|2021-03-30 03:00:10|6754.8|6753.8|6755.8|6754.8|6755.8|6754.8|6754.8|6753.8|5
1617073240000|2021-03-30 03:00:40|||||||||11
1617073250000|2021-03-30 03:00:50|6754.8|6753.8|6754.8|6753.8|6754.8|6753.8|6754.8|6753.8|3
1617073260000|2021-03-30 03:01:00|6753.8|6752.8|6754.8|6753.8|6754.8|6753.8|6753.8|6752.8|28
1617073270000|2021-03-30 03:01:10|6754.3|6753.3|6754.8|6753.8|6754.8|6753.8|6753.8|6752.8|9
1617073290000|2021-03-30 03:01:30|||||||||1
1617073300000|2021-03-30 03:01:40|||||||||4
1617073310000|2021-03-30 03:01:50|||||||||1
1617073320000|2021-03-30 03:02:00|6755.3|6754.3|6754.8|6753.8|6755.3|6754.3|6754.8|6753.8|31
1617073330000|2021-03-30 03:02:10|6753.8|6752.8|6754.8|6753.8|6754.8|6753.8|6753.8|6752.8|12
1617073350000|2021-03-30 03:02:30|||||||||2
1617073360000|2021-03-30 03:02:40|||||||||6
1617073380000|2021-03-30 03:03:00|||||||||1
1617073390000|2021-03-30 03:03:10|||||||||1
1617073420000|2021-03-30 03:03:40|||||||||15
1617073440000|2021-03-30 03:04:00|||||||||2
1617073450000|2021-03-30 03:04:10|||||||||1
1617073460000|2021-03-30 03:04:20|||||||||2
1617073480000|2021-03-30 03:04:40|||||||||1
1617073490000|2021-03-30 03:04:50|||||||||5
1617073500000|2021-03-30 03:05:00|||||||||3
1617073510000|2021-03-30 03:05:10|||||||||1
1617073520000|2021-03-30 03:05:20|||||||||2
1617073530000|2021-03-30 03:05:30|6755.8|6754.8|6755.8|6754.8|6755.8|6754.8|6755.8|6754.8|26
1617073540000|2021-03-30 03:05:40|6756.8|6755.8|6756.8|6755.8|6756.8|6755.8|6756.8|6755.8|25
1617073550000|2021-03-30 03:05:50|6757.3|6756.3|6756.8|6755.8|6757.3|6756.3|6756.8|6755.8|5
1617073560000|2021-03-30 03:06:00|6757.8|6756.8|6758.8|6757.8|6758.8|6757.8|6757.8|6756.8|18
1617073570000|2021-03-30 03:06:10|6757.8|6756.8|6758.8|6757.8|6758.8|6757.8|6757.8|6756.8|12
1617073610000|2021-03-30 03:06:50|||||||||1
1617073620000|2021-03-30 03:07:00|6758.3|6757.3|6758.8|6757.8|6759.8|6758.8|6757.8|6756.8|71
1617073630000|2021-03-30 03:07:10|6757.8|6756.8|6757.8|6756.8|6757.8|6756.8|6757.8|6756.8|6
1617073640000|2021-03-30 03:07:20|||||||||1
1617073650000|2021-03-30 03:07:30|||||||||9
1617073680000|2021-03-30 03:08:00|||||||||1
1617073690000|2021-03-30 03:08:10|||||||||2
1617073700000|2021-03-30 03:08:20|6758.3|6757.3|6757.8|6756.8|6758.3|6757.3|6757.8|6756.8|37
1617073720000|2021-03-30 03:08:40|||||||||27
1617073730000|2021-03-30 03:08:50|||||||||1
1617073740000|2021-03-30 03:09:00|6758.3|6757.3|6757.8|6756.8|6758.8|6757.8|6757.8|6756.8|25
1617073760000|2021-03-30 03:09:20|6757.3|6756.3|6757.8|6756.8|6758.3|6757.3|6757.3|6756.3|46
1617073780000|2021-03-30 03:09:40|6758.8|6757.8|6758.8|6757.8|6758.8|6757.8|6758.8|6757.8|7
1617073800000|2021-03-30 03:10:00|||||||||1
1617073810000|2021-03-30 03:10:10|6757.8|6756.8|6757.8|6756.8|6757.8|6756.8|6757.8|6756.8|18
1617073830000|2021-03-30 03:10:30|||||||||13
1617073840000|2021-03-30 03:10:40|||||||||1
1617073850000|2021-03-30 03:10:50|6757.3|6756.3|6755.8|6754.8|6757.8|6756.8|6755.8|6754.8|68
1617073860000|2021-03-30 03:11:00|6756.8|6755.8|6756.8|6755.8|6756.8|6755.8|6756.8|6755.8|4
1617073870000|2021-03-30 03:11:10|||||||||2
1617073880000|2021-03-30 03:11:20|||||||||2
1617073890000|2021-03-30 03:11:30|6757.8|6756.8|6757.8|6756.8|6757.8|6756.8|6757.8|6756.8|26
1617073900000|2021-03-30 03:11:40|6757.3|6756.3|6757.8|6756.8|6757.8|6756.8|6756.8|6755.8|9
1617073910000|2021-03-30 03:11:50|6757.3|6756.3|6756.8|6755.8|6757.3|6756.3|6756.8|6755.8|6
1617073920000|2021-03-30 03:12:00|||||||||1
1617073930000|2021-03-30 03:12:10|6757.8|6756.8|6756.8|6755.8|6757.8|6756.8|6756.8|6755.8|26
1617073940000|2021-03-30 03:12:20|||||||||4
1617073950000|2021-03-30 03:12:30|||||||||1
1617073960000|2021-03-30 03:12:40|||||||||5
1617073970000|2021-03-30 03:12:50|||||||||3
1617073980000|2021-03-30 03:13:00|||||||||4
1617073990000|2021-03-30 03:13:10|||||||||1
1617074010000|2021-03-30 03:13:30|||||||||1
1617074020000|2021-03-30 03:13:40|||||||||2
1617074030000|2021-03-30 03:13:50|||||||||3
1617074040000|2021-03-30 03:14:00|||||||||1
1617074060000|2021-03-30 03:14:20|||||||||2
1617074070000|2021-03-30 03:14:30|||||||||3
1617074080000|2021-03-30 03:14:40|||||||||4
1617074090000|2021-03-30 03:14:50|6755.8|6754.8|6755.8|6754.8|6755.8|6754.8|6755.8|6754.8|24
1617074100000|2021-03-30 03:15:00|||||||||5
1617074110000|2021-03-30 03:15:10|6754.8|6753.8|6754.8|6753.8|6754.8|6753.8|6754.8|6753.8|35
1617074120000|2021-03-30 03:15:20|||||||||14
1617074130000|2021-03-30 03:15:30|6753.8|6752.8|6753.8|6752.8|6753.8|6752.8|6753.8|6752.8|33
1617074140000|2021-03-30 03:15:40|6754.3|6753.3|6754.8|6753.8|6754.8|6753.8|6753.8|6752.8|18
1617074150000|2021-03-30 03:15:50|||||||||11
1617074160000|2021-03-30 03:16:00|6755.8|6754.8|6755.8|6754.8|6755.8|6754.8|6755.8|6754.8|26
1617074180000|2021-03-30 03:16:20|||||||||2
1617074190000|2021-03-30 03:16:30|||||||||1
1617074210000|2021-03-30 03:16:50|||||||||25
1617074220000|2021-03-30 03:17:00|||||||||2
1617074230000|2021-03-30 03:17:10|||||||||1
1617074240000|2021-03-30 03:17:20|6754.8|6753.8|6754.8|6753.8|6754.8|6753.8|6754.8|6753.8|29
1617074250000|2021-03-30 03:17:30|||||||||1
1617074270000|2021-03-30 03:17:50|6753.8|6752.8|6752.8|6751.8|6753.8|6752.8|6752.8|6751.8|69
1617074280000|2021-03-30 03:18:00|6753.8|6752.8|6752.8|6751.8|6753.8|6752.8|6752.8|6751.8|49
1617074290000|2021-03-30 03:18:10|6753.3|6752.3|6753.8|6752.8|6753.8|6752.8|6753.3|6752.3|3
1617074300000|2021-03-30 03:18:20|6753.3|6752.3|6752.8|6751.8|6753.8|6752.8|6752.8|6751.8|21
1617074310000|2021-03-30 03:18:30|||||||||15
1617074320000|2021-03-30 03:18:40|||||||||5
1617074330000|2021-03-30 03:18:50|6751.8|6750.8|6752.8|6751.8|6752.8|6751.8|6751.8|6750.8|65
1617074340000|2021-03-30 03:19:00|6752.3|6751.3|6752.8|6751.8|6752.8|6751.8|6752.3|6751.3|5
1617074360000|2021-03-30 03:19:20|||||||||1
1617074370000|2021-03-30 03:19:30|6751.8|6750.8|6752.3|6751.3|6752.8|6751.8|6751.8|6750.8|14
1617074390000|2021-03-30 03:19:50|6751.8|6750.8|6752.8|6751.8|6752.8|6751.8|6751.8|6750.8|15
1617074400000|2021-03-30 03:20:00|6751.8|6750.8|6752.8|6751.8|6752.8|6751.8|6751.8|6750.8|8
1617074410000|2021-03-30 03:20:10|6753.3|6752.3|6753.3|6752.3|6753.3|6752.3|6752.8|6751.8|36
1617074420000|2021-03-30 03:20:20|6752.8|6751.8|6752.8|6751.8|6752.8|6751.8|6752.8|6751.8|1
1617074430000|2021-03-30 03:20:30|6751.8|6750.8|6751.8|6750.8|6751.8|6750.8|6751.8|6750.8|22
1617074440000|2021-03-30 03:20:40|||||||||1
1617074450000|2021-03-30 03:20:50|6750.8|6749.8|6750.8|6749.8|6750.8|6749.8|6750.8|6749.8|41
1617074460000|2021-03-30 03:21:00|6751.8|6750.8|6751.8|6750.8|6751.8|6750.8|6751.8|6750.8|17
1617074500000|2021-03-30 03:21:40|||||||||2
1617074510000|2021-03-30 03:21:50|6750.8|6749.8|6751.8|6750.8|6751.8|6750.8|6750.8|6749.8|29
1617074520000|2021-03-30 03:22:00|||||||||1
1617074530000|2021-03-30 03:22:10|6750.8|6749.8|6750.8|6749.8|6750.8|6749.8|6750.8|6749.8|14
1617074540000|2021-03-30 03:22:20|||||||||5
1617074550000|2021-03-30 03:22:30|||||||||3
1617074560000|2021-03-30 03:22:40|||||||||3
1617074570000|2021-03-30 03:22:50|6751.3|6750.3|6751.8|6750.8|6751.8|6750.8|6750.8|6749.8|35
1617074580000|2021-03-30 03:23:00|6751.3|6750.3|6751.8|6750.8|6751.8|6750.8|6751.3|6750.3|4
1617074590000|2021-03-30 03:23:10|6750.8|6749.8|6751.8|6750.8|6751.8|6750.8|6750.8|6749.8|10
1617074600000|2021-03-30 03:23:20|||||||||6
1617074620000|2021-03-30 03:23:40|6750.8|6749.8|6750.8|6749.8|6751.3|6750.3|6750.8|6749.8|9
1617074630000|2021-03-30 03:23:50|||||||||1
1617074640000|2021-03-30 03:24:00|||||||||3
1617074650000|2021-03-30 03:24:10|||||||||9
1617074660000|2021-03-30 03:24:20|||||||||5
1617074670000|2021-03-30 03:24:30|6751.8|6750.8|6751.8|6750.8|6751.8|6750.8|6751.8|6750.8|35
1617074690000|2021-03-30 03:24:50|||||||||1
1617074700000|2021-03-30 03:25:00|||||||||7
1617074710000|2021-03-30 03:25:10|6752.8|6751.8|6752.8|6751.8|6752.8|6751.8|6752.8|6751.8|36
1617074720000|2021-03-30 03:25:20|||||||||4
1617074730000|2021-03-30 03:25:30|6751.8|6750.8|6751.8|6750.8|6751.8|6750.8|6751.8|6750.8|20
1617074740000|2021-03-30 03:25:40|||||||||4
1617074750000|2021-03-30 03:25:50|||||||||2
1617074760000|2021-03-30 03:26:00|||||||||3
1617074770000|2021-03-30 03:26:10|||||||||1
1617074780000|2021-03-30 03:26:20|||||||||2
1617074790000|2021-03-30 03:26:30|||||||||2
1617074800000|2021-03-30 03:26:40|||||||||2
1617074810000|2021-03-30 03:26:50|6750.8|6749.8|6750.8|6749.8|6750.8|6749.8|6750.8|6749.8|33
1617074820000|2021-03-30 03:27:00|||||||||6
1617074830000|2021-03-30 03:27:10|6749.8|6748.8|6749.3|6748.3|6749.8|6748.8|6748.8|6747.8|60
1617074840000|2021-03-30 03:27:20|6748.8|6747.8|6749.8|6748.8|6749.8|6748.8|6748.8|6747.8|10
1617074850000|2021-03-30 03:27:30|||||||||1
1617074860000|2021-03-30 03:27:40|6752.8|6751.8|6753.8|6752.8|6753.8|6752.8|6752.8|6751.8|68
1617074870000|2021-03-30 03:27:50|||||||||20
1617074880000|2021-03-30 03:28:00|6752.8|6751.8|6752.8|6751.8|6752.8|6751.8|6752.8|6751.8|5
1617074890000|2021-03-30 03:28:10|||||||||2
1617074900000|2021-03-30 03:28:20|||||||||2
1617074910000|2021-03-30 03:28:30|||||||||11
1617074920000|2021-03-30 03:28:40|||||||||1
1617074930000|2021-03-30 03:28:50|6753.8|6752.8|6753.8|6752.8|6754.8|6753.8|6753.8|6752.8|57
1617074940000|2021-03-30 03:29:00|6753.3|6752.3|6752.8|6751.8|6753.8|6752.8|6752.8|6751.8|8
1617074950000|2021-03-30 03:29:10|||||||||5
1617074960000|2021-03-30 03:29:20|6751.8|6750.8|6751.8|6750.8|6751.8|6750.8|6751.8|6750.8|14
1617074970000|2021-03-30 03:29:30|||||||||3
1617074980000|2021-03-30 03:29:40|||||||||1
1617074990000|2021-03-30 03:29:50|||||||||3
1617075000000|2021-03-30 03:30:00|||||||||2
1617075020000|2021-03-30 03:30:20|||||||||2
1617075030000|2021-03-30 03:30:30|||||||||1
1617075040000|2021-03-30 03:30:40|||||||||3
1617075050000|2021-03-30 03:30:50|||||||||15
1617075060000|2021-03-30 03:31:00|6749.8|6748.8|6750.8|6749.8|6750.8|6749.8|6749.8|6748.8|49
1617075070000|2021-03-30 03:31:10|6750.3|6749.3|6750.8|6749.8|6750.8|6749.8|6750.3|6749.3|10
1617075080000|2021-03-30 03:31:20|6751.3|6750.3|6751.8|6750.8|6751.8|6750.8|6751.3|6750.3|36
1617075090000|2021-03-30 03:31:30|6750.8|6749.8|6750.8|6749.8|6751.3|6750.3|6750.8|6749.8|12
1617075100000|2021-03-30 03:31:40|6751.8|6750.8|6751.8|6750.8|6751.8|6750.8|6750.8|6749.8|13
1617075120000|2021-03-30 03:32:00|||||||||2
1617075130000|2021-03-30 03:32:10|||||||||2
1617075140000|2021-03-30 03:32:20|||||||||5
1617075150000|2021-03-30 03:32:30|||||||||14
1617075160000|2021-03-30 03:32:40|||||||||2
1617075170000|2021-03-30 03:32:50|6750.8|6749.8|6750.8|6749.8|6750.8|6749.8|6750.8|6749.8|43
1617075180000|2021-03-30 03:33:00|||||||||3
1617075190000|2021-03-30 03:33:10|6751.3|6750.3|6750.8|6749.8|6751.3|6750.3|6750.8|6749.8|15
1617075200000|2021-03-30 03:33:20|||||||||4
1617075210000|2021-03-30 03:33:30|||||||||2
1617075220000|2021-03-30 03:33:40|6751.8|6750.8|6751.8|6750.8|6751.8|6750.8|6751.8|6750.8|11
1617075230000|2021-03-30 03:33:50|6752.8|6751.8|6752.8|6751.8|6752.8|6751.8|6752.8|6751.8|54
1617075240000|2021-03-30 03:34:00|||||||||16
1617075260000|2021-03-30 03:34:20|||||||||16
1617075270000|2021-03-30 03:34:30|||||||||4
1617075280000|2021-03-30 03:34:40|6753.8|6752.8|6753.8|6752.8|6753.8|6752.8|6753.8|6752.8|11
1617075290000|2021-03-30 03:34:50|||||||||3
1617075300000|2021-03-30 03:35:00|||||||||5
1617075310000|2021-03-30 03:35:10|||||||||2
1617075320000|2021-03-30 03:35:20|6752.8|6751.8|6752.8|6751.8|6752.8|6751.8|6752.8|6751.8|21
1617075330000|2021-03-30 03:35:30|||||||||1
1617075340000|2021-03-30 03:35:40|||||||||2
1617075350000|2021-03-30 03:35:50|6753.8|6752.8|6753.8|6752.8|6753.8|6752.8|6752.8|6751.8|31
1617075360000|2021-03-30 03:36:00|6752.8|6751.8|6752.8|6751.8|6752.8|6751.8|6752.8|6751.8|8
1617075370000|2021-03-30 03:36:10|6753.3|6752.3|6753.3|6752.3|6753.8|6752.8|6752.8|6751.8|21
1617075380000|2021-03-30 03:36:20|6752.8|6751.8|6753.8|6752.8|6753.8|6752.8|6752.8|6751.8|24
1617075390000|2021-03-30 03:36:30|6752.8|6751.8|6752.8|6751.8|6752.8|6751.8|6752.8|6751.8|9
1617075400000|2021-03-30 03:36:40|6753.8|6752.8|6752.8|6751.8|6753.8|6752.8|6752.8|6751.8|9
1617075410000|2021-03-30 03:36:50|6753.8|6752.8|6753.8|6752.8|6753.8|6752.8|6753.8|6752.8|4
1617075420000|2021-03-30 03:37:00|||||||||1
1617075430000|2021-03-30 03:37:10|||||||||6
1617075440000|2021-03-30 03:37:20|6754.8|6753.8|6754.8|6753.8|6755.8|6754.8|6754.8|6753.8|38
1617075450000|2021-03-30 03:37:30|||||||||6
1617075460000|2021-03-30 03:37:40|||||||||1
1617075470000|2021-03-30 03:37:50|||||||||8
1617075480000|2021-03-30 03:38:00|6755.8|6754.8|6755.8|6754.8|6755.8|6754.8|6755.8|6754.8|7
1617075490000|2021-03-30 03:38:10|||||||||1
1617075510000|2021-03-30 03:38:30|6756.8|6755.8|6757.8|6756.8|6757.8|6756.8|6756.8|6755.8|28
1617075520000|2021-03-30 03:38:40|6758.8|6757.8|6758.8|6757.8|6758.8|6757.8|6758.8|6757.8|22
1617075530000|2021-03-30 03:38:50|||||||||2
1617075540000|2021-03-30 03:39:00|||||||||21
1617075550000|2021-03-30 03:39:10|||||||||5
1617075570000|2021-03-30 03:39:30|6759.8|6758.8|6760.8|6759.8|6760.8|6759.8|6759.8|6758.8|20
1617075580000|2021-03-30 03:39:40|||||||||9
1617075590000|2021-03-30 03:39:50|6760.3|6759.3|6760.8|6759.8|6760.8|6759.8|6760.3|6759.3|24
1617075600000|2021-03-30 03:40:00|6759.8|6758.8|6760.8|6759.8|6760.8|6759.8|6759.8|6758.8|26
1617075610000|2021-03-30 03:40:10|||||||||3
1617075620000|2021-03-30 03:40:20|6759.8|6758.8|6759.8|6758.8|6759.8|6758.8|6759.8|6758.8|10
1617075650000|2021-03-30 03:40:50|6760.8|6759.8|6759.8|6758.8|6760.8|6759.8|6759.8|6758.8|19
1617075660000|2021-03-30 03:41:00|6760.8|6759.8|6760.8|6759.8|6760.8|6759.8|6760.8|6759.8|7
1617075670000|2021-03-30 03:41:10|||||||||3
1617075680000|2021-03-30 03:41:20|||||||||5
1617075690000|2021-03-30 03:41:30|6759.8|6758.8|6759.8|6758.8|6759.8|6758.8|6759.8|6758.8|50
1617075700000|2021-03-30 03:41:40|6758.8|6757.8|6758.8|6757.8|6758.8|6757.8|6758.8|6757.8|11
1617075710000|2021-03-30 03:41:50|||||||||5
1617075720000|2021-03-30 03:42:00|6759.8|6758.8|6759.8|6758.8|6759.8|6758.8|6759.8|6758.8|24
1617075740000|2021-03-30 03:42:20|6758.8|6757.8|6759.8|6758.8|6759.8|6758.8|6758.8|6757.8|6
1617075750000|2021-03-30 03:42:30|||||||||10
1617075760000|2021-03-30 03:42:40|6758.8|6757.8|6758.8|6757.8|6758.8|6757.8|6758.8|6757.8|5
1617075770000|2021-03-30 03:42:50|6757.8|6756.8|6757.8|6756.8|6757.8|6756.8|6757.8|6756.8|14
1617075780000|2021-03-30 03:43:00|6756.8|6755.8|6756.8|6755.8|6757.3|6756.3|6756.8|6755.8|25
1617075790000|2021-03-30 03:43:10|6757.8|6756.8|6757.8|6756.8|6757.8|6756.8|6757.8|6756.8|14
1617075800000|2021-03-30 03:43:20|6758.8|6757.8|6758.8|6757.8|6758.8|6757.8|6758.8|6757.8|15
1617075810000|2021-03-30 03:43:30|||||||||1
1617075820000|2021-03-30 03:43:40|6759.3|6758.3|6759.8|6758.8|6759.8|6758.8|6758.8|6757.8|9
1617075830000|2021-03-30 03:43:50|6759.3|6758.3|6758.8|6757.8|6759.3|6758.3|6758.8|6757.8|12
1617075840000|2021-03-30 03:44:00|||||||||15
1617075860000|2021-03-30 03:44:20|||||||||14
1617075870000|2021-03-30 03:44:30|6759.3|6758.3|6759.8|6758.8|6759.8|6758.8|6759.3|6758.3|7
1617075880000|2021-03-30 03:44:40|||||||||1
1617075890000|2021-03-30 03:44:50|6760.8|6759.8|6760.8|6759.8|6760.8|6759.8|6760.8|6759.8|9
1617075900000|2021-03-30 03:45:00|6760.3|6759.3|6760.8|6759.8|6760.8|6759.8|6760.3|6759.3|24
1617075910000|2021-03-30 03:45:10|6759.8|6758.8|6759.8|6758.8|6759.8|6758.8|6759.8|6758.8|8
1617075920000|2021-03-30 03:45:20|6759.3|6758.3|6759.8|6758.8|6759.8|6758.8|6759.3|6758.3|7
1617075930000|2021-03-30 03:45:30|6759.3|6758.3|6759.8|6758.8|6759.8|6758.8|6758.8|6757.8|6
1617075940000|2021-03-30 03:45:40|6759.3|6758.3|6759.8|6758.8|6759.8|6758.8|6759.3|6758.3|1
1617075950000|2021-03-30 03:45:50|||||||||1
1617075960000|2021-03-30 03:46:00|6760.8|6759.8|6760.3|6759.3|6760.8|6759.8|6759.8|6758.8|29
1617075970000|2021-03-30 03:46:10|6759.8|6758.8|6760.8|6759.8|6760.8|6759.8|6759.8|6758.8|8
1617075980000|2021-03-30 03:46:20|||||||||4
1617075990000|2021-03-30 03:46:30|||||||||6
1617076000000|2021-03-30 03:46:40|||||||||7
1617076010000|2021-03-30 03:46:50|||||||||2
1617076020000|2021-03-30 03:47:00|6761.8|6760.8|6761.8|6760.8|6761.8|6760.8|6761.8|6760.8|18
1617076030000|2021-03-30 03:47:10|||||||||6
1617076040000|2021-03-30 03:47:20|6762.8|6761.8|6763.8|6762.8|6763.8|6762.8|6762.8|6761.8|40
1617076050000|2021-03-30 03:47:30|6762.8|6761.8|6763.8|6762.8|6763.8|6762.8|6762.8|6761.8|31
1617076060000|2021-03-30 03:47:40|||||||||10
1617076080000|2021-03-30 03:48:00|6762.8|6761.8|6763.8|6762.8|6763.8|6762.8|6762.8|6761.8|34
1617076090000|2021-03-30 03:48:10|6762.8|6761.8|6762.8|6761.8|6763.8|6762.8|6762.8|6761.8|22
1617076100000|2021-03-30 03:48:20|6763.3|6762.3|6763.8|6762.8|6763.8|6762.8|6762.8|6761.8|1
1617076110000|2021-03-30 03:48:30|||||||||2
1617076120000|2021-03-30 03:48:40|6762.8|6761.8|6764.8|6763.8|6764.8|6763.8|6762.8|6761.8|23
1617076130000|2021-03-30 03:48:50|||||||||3
1617076140000|2021-03-30 03:49:00|6765.3|6764.3|6765.3|6764.3|6765.8|6764.8|6764.8|6763.8|9
1617076150000|2021-03-30 03:49:10|6765.8|6764.8|6765.8|6764.8|6765.8|6764.8|6765.8|6764.8|4
1617076160000|2021-03-30 03:49:20|||||||||7
1617076170000|2021-03-30 03:49:30|6766.8|6765.8|6766.8|6765.8|6766.8|6765.8|6766.8|6765.8|5
1617076180000|2021-03-30 03:49:40|||||||||1
1617076200000|2021-03-30 03:50:00|||||||||8
1617076210000|2021-03-30 03:50:10|||||||||2
1617076220000|2021-03-30 03:50:20|6765.8|6764.8|6765.8|6764.8|6765.8|6764.8|6765.8|6764.8|19
1617076230000|2021-03-30 03:50:30|||||||||2
1617076240000|2021-03-30 03:50:40|||||||||1
1617076250000|2021-03-30 03:50:50|||||||||7
1617076260000|2021-03-30 03:51:00|||||||||49
1617076270000|2021-03-30 03:51:10|||||||||18
1617076280000|2021-03-30 03:51:20|6764.8|6763.8|6763.8|6762.8|6764.8|6763.8|6763.8|6762.8|28
1617076290000|2021-03-30 03:51:30|||||||||1
1617076300000|2021-03-30 03:51:40|||||||||2
1617076310000|2021-03-30 03:51:50|||||||||4
1617076320000|2021-03-30 03:52:00|6764.8|6763.8|6764.8|6763.8|6764.8|6763.8|6764.8|6763.8|22
1617076330000|2021-03-30 03:52:10|||||||||1
1617076340000|2021-03-30 03:52:20|||||||||4
1617076350000|2021-03-30 03:52:30|6763.8|6762.8|6764.8|6763.8|6764.8|6763.8|6763.8|6762.8|18
1617076360000|2021-03-30 03:52:40|||||||||1
1617076370000|2021-03-30 03:52:50|6763.8|6762.8|6763.8|6762.8|6763.8|6762.8|6763.8|6762.8|11
1617076380000|2021-03-30 03:53:00|||||||||1
1617076390000|2021-03-30 03:53:10|||||||||5
1617076400000|2021-03-30 03:53:20|||||||||1
1617076410000|2021-03-30 03:53:30|||||||||3
1617076420000|2021-03-30 03:53:40|6762.8|6761.8|6761.8|6760.8|6762.8|6761.8|6761.8|6760.8|50
1617076430000|2021-03-30 03:53:50|6761.3|6760.3|6761.3|6760.3|6761.3|6760.3|6761.3|6760.3|9
1617076440000|2021-03-30 03:54:00|6761.8|6760.8|6762.8|6761.8|6762.8|6761.8|6761.8|6760.8|23
1617076450000|2021-03-30 03:54:10|6763.3|6762.3|6763.3|6762.3|6763.3|6762.3|6763.3|6762.3|5
1617076460000|2021-03-30 03:54:20|6763.8|6762.8|6764.8|6763.8|6764.8|6763.8|6763.8|6762.8|10
1617076470000|2021-03-30 03:54:30|6763.8|6762.8|6763.8|6762.8|6763.8|6762.8|6763.8|6762.8|7
1617076480000|2021-03-30 03:54:40|||||||||2
1617076490000|2021-03-30 03:54:50|6762.8|6761.8|6763.8|6762.8|6763.8|6762.8|6762.8|6761.8|8
1617076500000|2021-03-30 03:55:00|6764.3|6763.3|6763.8|6762.8|6764.3|6763.3|6763.8|6762.8|7
1617076510000|2021-03-30 03:55:10|6764.8|6763.8|6764.3|6763.3|6764.8|6763.8|6764.3|6763.3|7
1617076520000|2021-03-30 03:55:20|6764.8|6763.8|6764.8|6763.8|6764.8|6763.8|6764.8|6763.8|1
1617076530000|2021-03-30 03:55:30|6763.8|6762.8|6763.8|6762.8|6763.8|6762.8|6763.8|6762.8|12
1617076540000|2021-03-30 03:55:40|||||||||2
1617076550000|2021-03-30 03:55:50|||||||||3
1617076560000|2021-03-30 03:56:00|6763.3|6762.3|6763.8|6762.8|6763.8|6762.8|6763.3|6762.3|11
1617076570000|2021-03-30 03:56:10|6764.3|6763.3|6764.8|6763.8|6764.8|6763.8|6764.3|6763.3|17
1617076580000|2021-03-30 03:56:20|||||||||1
1617076590000|2021-03-30 03:56:30|||||||||2
1617076600000|2021-03-30 03:56:40|6763.8|6762.8|6763.8|6762.8|6763.8|6762.8|6763.8|6762.8|9
1617076610000|2021-03-30 03:56:50|6763.3|6762.3|6762.8|6761.8|6763.3|6762.3|6762.8|6761.8|21
1617076620000|2021-03-30 03:57:00|6763.3|6762.3|6763.8|6762.8|6763.8|6762.8|6763.3|6762.3|13
1617076630000|2021-03-30 03:57:10|||||||||7
1617076640000|2021-03-30 03:57:20|6763.3|6762.3|6763.8|6762.8|6763.8|6762.8|6763.3|6762.3|9
1617076650000|2021-03-30 03:57:30|6764.3|6763.3|6764.8|6763.8|6764.8|6763.8|6764.3|6763.3|26
1617076660000|2021-03-30 03:57:40|6764.3|6763.3|6762.8|6761.8|6764.3|6763.3|6762.8|6761.8|44
1617076670000|2021-03-30 03:57:50|||||||||1
1617076680000|2021-03-30 03:58:00|||||||||4
1617076690000|2021-03-30 03:58:10|6761.8|6760.8|6761.8|6760.8|6761.8|6760.8|6761.8|6760.8|16
1617076720000|2021-03-30 03:58:40|||||||||27
1617076730000|2021-03-30 03:58:50|6762.8|6761.8|6762.8|6761.8|6762.8|6761.8|6762.8|6761.8|8
1617076760000|2021-03-30 03:59:20|||||||||6
1617076770000|2021-03-30 03:59:30|||||||||11
1617076780000|2021-03-30 03:59:40|6763.8|6762.8|6763.8|6762.8|6763.8|6762.8|6763.8|6762.8|21
1617076790000|2021-03-30 03:59:50|6762.8|6761.8|6763.8|6762.8|6763.8|6762.8|6762.8|6761.8|41
1617076800000|2021-03-30 04:00:00|6764.8|6763.8|6763.8|6762.8|6764.8|6763.8|6763.8|6762.8|18
1617076810000|2021-03-30 04:00:10|6764.3|6763.3|6764.8|6763.8|6764.8|6763.8|6764.3|6763.3|1
1617076820000|2021-03-30 04:00:20|||||||||3
1617076830000|2021-03-30 04:00:30|||||||||4
1617076840000|2021-03-30 04:00:40|||||||||2
1617076850000|2021-03-30 04:00:50|||||||||1
1617076860000|2021-03-30 04:01:00|||||||||4
1617076870000|2021-03-30 04:01:10|||||||||6
1617076880000|2021-03-30 04:01:20|||||||||7
1617076890000|2021-03-30 04:01:30|||||||||3
1617076900000|2021-03-30 04:01:40|6763.8|6762.8|6764.8|6763.8|6764.8|6763.8|6763.8|6762.8|74
1617076940000|2021-03-30 04:02:20|6763.8|6762.8|6763.8|6762.8|6763.8|6762.8|6763.8|6762.8|24
1617076950000|2021-03-30 04:02:30|6762.8|6761.8|6762.8|6761.8|6762.8|6761.8|6762.8|6761.8|38
1617076960000|2021-03-30 04:02:40|6761.8|6760.8|6761.8|6760.8|6761.8|6760.8|6761.8|6760.8|8
1617076970000|2021-03-30 04:02:50|6761.3|6760.3|6760.8|6759.8|6761.3|6760.3|6760.8|6759.8|7
1617076980000|2021-03-30 04:03:00|||||||||1
1617077000000|2021-03-30 04:03:20|||||||||2
1617077010000|2021-03-30 04:03:30|||||||||2
1617077020000|2021-03-30 04:03:40|6759.8|6758.8|6759.8|6758.8|6759.8|6758.8|6759.8|6758.8|10
1617077030000|2021-03-30 04:03:50|||||||||2
1617077040000|2021-03-30 04:04:00|6760.8|6759.8|6760.8|6759.8|6760.8|6759.8|6760.8|6759.8|54
1617077050000|2021-03-30 04:04:10|6761.8|6760.8|6760.8|6759.8|6761.8|6760.8|6760.8|6759.8|11
1617077060000|2021-03-30 04:04:20|||||||||3
1617077070000|2021-03-30 04:04:30|6759.8|6758.8|6757.8|6756.8|6759.8|6758.8|6757.8|6756.8|69
1617077080000|2021-03-30 04:04:40|6758.8|6757.8|6758.8|6757.8|6758.8|6757.8|6758.8|6757.8|9
1617077090000|2021-03-30 04:04:50|6759.8|6758.8|6758.8|6757.8|6759.8|6758.8|6758.8|6757.8|31
1617077100000|2021-03-30 04:05:00|6759.3|6758.3|6759.3|6758.3|6759.3|6758.3|6759.3|6758.3|7
1617077110000|2021-03-30 04:05:10|6758.8|6757.8|6758.8|6757.8|6758.8|6757.8|6757.8|6756.8|18
1617077120000|2021-03-30 04:05:20|||||||||1
1617077130000|2021-03-30 04:05:30|||||||||2
1617077140000|2021-03-30 04:05:40|||||||||2
1617077150000|2021-03-30 04:05:50|6759.3|6758.3|6758.8|6757.8|6759.3|6758.3|6758.8|6757.8|23
1617077160000|2021-03-30 04:06:00|||||||||1
1617077180000|2021-03-30 04:06:20|||||||||21
1617077190000|2021-03-30 04:06:30|6757.8|6756.8|6757.8|6756.8|6757.8|6756.8|6757.8|6756.8|7
1617077200000|2021-03-30 04:06:40|||||||||5
1617077210000|2021-03-30 04:06:50|6758.8|6757.8|6758.8|6757.8|6758.8|6757.8|6758.8|6757.8|23
1617077220000|2021-03-30 04:07:00|6757.8|6756.8|6757.8|6756.8|6758.8|6757.8|6757.8|6756.8|29
1617077240000|2021-03-30 04:07:20|6756.8|6755.8|6755.8|6754.8|6756.8|6755.8|6755.8|6754.8|29
1617077250000|2021-03-30 04:07:30|||||||||18
1617077260000|2021-03-30 04:07:40|6754.8|6753.8|6754.8|6753.8|6755.8|6754.8|6754.8|6753.8|45
1617077270000|2021-03-30 04:07:50|||||||||26
1617077280000|2021-03-30 04:08:00|6753.8|6752.8|6754.8|6753.8|6754.8|6753.8|6753.8|6752.8|14
1617077290000|2021-03-30 04:08:10|6753.8|6752.8|6753.8|6752.8|6753.8|6752.8|6753.8|6752.8|12
1617077300000|2021-03-30 04:08:20|||||||||1
1617077310000|2021-03-30 04:08:30|||||||||57
1617077330000|2021-03-30 04:08:50|||||||||1
1617077350000|2021-03-30 04:09:10|||||||||2
1617077360000|2021-03-30 04:09:20|||||||||2
1617077370000|2021-03-30 04:09:30|6752.8|6751.8|6752.8|6751.8|6752.8|6751.8|6752.8|6751.8|25
1617077380000|2021-03-30 04:09:40|||||||||3
1617077390000|2021-03-30 04:09:50|||||||||2
1617077410000|2021-03-30 04:10:10|6753.8|6752.8|6754.8|6753.8|6754.8|6753.8|6753.8|6752.8|45
1617077420000|2021-03-30 04:10:20|6753.8|6752.8|6753.8|6752.8|6753.8|6752.8|6753.8|6752.8|14
1617077430000|2021-03-30 04:10:30|6754.3|6753.3|6754.8|6753.8|6754.8|6753.8|6754.3|6753.3|6
1617077440000|2021-03-30 04:10:40|||||||||2
1617077450000|2021-03-30 04:10:50|6753.8|6752.8|6753.8|6752.8|6753.8|6752.8|6753.8|6752.8|8
1617077460000|2021-03-30 04:11:00|||||||||1
1617077470000|2021-03-30 04:11:10|||||||||2
1617077490000|2021-03-30 04:11:30|6754.8|6753.8|6753.8|6752.8|6754.8|6753.8|6753.8|6752.8|21
1617077500000|2021-03-30 04:11:40|||||||||3
1617077530000|2021-03-30 04:12:10|||||||||1
1617077540000|2021-03-30 04:12:20|6752.8|6751.8|6751.8|6750.8|6752.8|6751.8|6751.8|6750.8|59
1617077550000|2021-03-30 04:12:30|||||||||5
1617077570000|2021-03-30 04:12:50|||||||||3
1617077580000|2021-03-30 04:13:00|6751.3|6750.3|6750.8|6749.8|6751.8|6750.8|6750.8|6749.8|42
1617077590000|2021-03-30 04:13:10|6751.8|6750.8|6751.8|6750.8|6751.8|6750.8|6751.8|6750.8|6
1617077600000|2021-03-30 04:13:20|||||||||34
1617077610000|2021-03-30 04:13:30|||||||||2
1617077620000|2021-03-30 04:13:40|6750.8|6749.8|6750.8|6749.8|6750.8|6749.8|6750.8|6749.8|17
1617077630000|2021-03-30 04:13:50|||||||||1
1617077640000|2021-03-30 04:14:00|||||||||1
1617077660000|2021-03-30 04:14:20|||||||||3
1617077680000|2021-03-30 04:14:40|||||||||7
1617077690000|2021-03-30 04:14:50|||||||||1
1617077700000|2021-03-30 04:15:00|6748.8|6747.8|6748.8|6747.8|6748.8|6747.8|6748.8|6747.8|79
1617077710000|2021-03-30 04:15:10|||||||||37
1617077720000|2021-03-30 04:15:20|6749.8|6748.8|6749.8|6748.8|6749.8|6748.8|6749.8|6748.8|25
1617077730000|2021-03-30 04:15:30|||||||||4
1617077740000|2021-03-30 04:15:40|||||||||2
1617077750000|2021-03-30 04:15:50|6750.8|6749.8|6750.3|6749.3|6750.8|6749.8|6749.8|6748.8|39
1617077760000|2021-03-30 04:16:00|6750.8|6749.8|6748.8|6747.8|6750.8|6749.8|6748.8|6747.8|31
1617077770000|2021-03-30 04:16:10|||||||||4
1617077780000|2021-03-30 04:16:20|6749.8|6748.8|6748.8|6747.8|6749.8|6748.8|6748.8|6747.8|21
1617077790000|2021-03-30 04:16:30|||||||||1
1617077800000|2021-03-30 04:16:40|||||||||1
1617077820000|2021-03-30 04:17:00|6749.3|6748.3|6748.8|6747.8|6749.3|6748.3|6748.8|6747.8|15
1617077830000|2021-03-30 04:17:10|||||||||1
1617077850000|2021-03-30 04:17:30|||||||||9
1617077860000|2021-03-30 04:17:40|||||||||4
1617077870000|2021-03-30 04:17:50|6749.8|6748.8|6749.8|6748.8|6749.8|6748.8|6749.8|6748.8|36
1617077890000|2021-03-30 04:18:10|6748.8|6747.8|6749.8|6748.8|6749.8|6748.8|6748.8|6747.8|32
1617077900000|2021-03-30 04:18:20|6748.8|6747.8|6748.8|6747.8|6748.8|6747.8|6748.8|6747.8|15
1617077910000|2021-03-30 04:18:30|6749.8|6748.8|6749.8|6748.8|6749.8|6748.8|6749.8|6748.8|12
1617077930000|2021-03-30 04:18:50|6750.3|6749.3|6749.8|6748.8|6750.3|6749.3|6749.8|6748.8|12
1617077940000|2021-03-30 04:19:00|6750.8|6749.8|6750.8|6749.8|6750.8|6749.8|6750.8|6749.8|6
1617077950000|2021-03-30 04:19:10|6751.8|6750.8|6751.8|6750.8|6751.8|6750.8|6751.8|6750.8|9
1617077960000|2021-03-30 04:19:20|6752.3|6751.3|6751.8|6750.8|6752.3|6751.3|6751.8|6750.8|7
1617077980000|2021-03-30 04:19:40|||||||||1
1617078000000|2021-03-30 04:20:00|||||||||26
1617078010000|2021-03-30 04:20:10|6750.8|6749.8|6750.8|6749.8|6750.8|6749.8|6750.8|6749.8|5
1617078020000|2021-03-30 04:20:20|6750.3|6749.3|6750.8|6749.8|6750.8|6749.8|6750.3|6749.3|7
1617078040000|2021-03-30 04:20:40|6751.8|6750.8|6751.8|6750.8|6751.8|6750.8|6751.8|6750.8|31
1617078050000|2021-03-30 04:20:50|||||||||3
1617078060000|2021-03-30 04:21:00|6750.8|6749.8|6749.8|6748.8|6751.3|6750.3|6749.8|6748.8|30
1617078080000|2021-03-30 04:21:20|||||||||1
1617078090000|2021-03-30 04:21:30|||||||||4
1617078100000|2021-03-30 04:21:40|6750.3|6749.3|6750.8|6749.8|6750.8|6749.8|6750.3|6749.3|24
1617078110000|2021-03-30 04:21:50|6749.8|6748.8|6749.8|6748.8|6749.8|6748.8|6749.8|6748.8|7
1617078120000|2021-03-30 04:22:00|||||||||1
1617078130000|2021-03-30 04:22:10|||||||||2
1617078150000|2021-03-30 04:22:30|||||||||1
1617078160000|2021-03-30 04:22:40|||||||||25
1617078170000|2021-03-30 04:22:50|6750.8|6749.8|6750.8|6749.8|6750.8|6749.8|6750.8|6749.8|6
1617078180000|2021-03-30 04:23:00|6749.8|6748.8|6749.8|6748.8|6749.8|6748.8|6749.8|6748.8|6
1617078190000|2021-03-30 04:23:10|||||||||1
1617078200000|2021-03-30 04:23:20|||||||||1
1617078230000|2021-03-30 04:23:50|||||||||5
1617078240000|2021-03-30 04:24:00|||||||||4
1617078250000|2021-03-30 04:24:10|||||||||5
1617078260000|2021-03-30 04:24:20|6748.8|6747.8|6748.8|6747.8|6748.8|6747.8|6748.8|6747.8|45
1617078280000|2021-03-30 04:24:40|||||||||30
1617078290000|2021-03-30 04:24:50|6749.3|6748.3|6749.8|6748.8|6749.8|6748.8|6749.3|6748.3|0
1617078300000|2021-03-30 04:25:00|6748.8|6747.8|6748.8|6747.8|6748.8|6747.8|6748.8|6747.8|23
1617078310000|2021-03-30 04:25:10|||||||||3
1617078320000|2021-03-30 04:25:20|||||||||1
1617078350000|2021-03-30 04:25:50|||||||||9
1617078360000|2021-03-30 04:26:00|6747.8|6746.8|6747.8|6746.8|6747.8|6746.8|6747.8|6746.8|51
1617078370000|2021-03-30 04:26:10|6746.8|6745.8|6746.8|6745.8|6747.3|6746.3|6746.8|6745.8|54
1617078390000|2021-03-30 04:26:30|||||||||7
1617078400000|2021-03-30 04:26:40|||||||||8
1617078410000|2021-03-30 04:26:50|||||||||6
1617078430000|2021-03-30 04:27:10|||||||||5
1617078440000|2021-03-30 04:27:20|||||||||3
1617078450000|2021-03-30 04:27:30|6746.3|6745.3|6744.8|6743.8|6746.3|6745.3|6744.8|6743.8|66
1617078460000|2021-03-30 04:27:40|6743.8|6742.8|6743.8|6742.8|6743.8|6742.8|6743.8|6742.8|20
1617078470000|2021-03-30 04:27:50|6742.8|6741.8|6742.8|6741.8|6742.8|6741.8|6742.8|6741.8|55
1617078480000|2021-03-30 04:28:00|6743.8|6742.8|6743.3|6742.3|6743.8|6742.8|6743.3|6742.3|38
1617078490000|2021-03-30 04:28:10|6743.8|6742.8|6742.8|6741.8|6743.8|6742.8|6742.8|6741.8|4
1617078500000|2021-03-30 04:28:20|6743.3|6742.3|6742.8|6741.8|6743.3|6742.3|6742.8|6741.8|11
1617078510000|2021-03-30 04:28:30|||||||||1
1617078520000|2021-03-30 04:28:40|6741.8|6740.8|6741.8|6740.8|6741.8|6740.8|6741.8|6740.8|29
1617078530000|2021-03-30 04:28:50|||||||||3
1617078540000|2021-03-30 04:29:00|6742.8|6741.8|6742.8|6741.8|6742.8|6741.8|6742.8|6741.8|32
1617078550000|2021-03-30 04:29:10|||||||||2
1617078560000|2021-03-30 04:29:20|||||||||7
1617078570000|2021-03-30 04:29:30|6743.8|6742.8|6742.8|6741.8|6743.8|6742.8|6742.8|6741.8|36
1617078580000|2021-03-30 04:29:40|6741.8|6740.8|6741.8|6740.8|6741.8|6740.8|6741.8|6740.8|23
1617078590000|2021-03-30 04:29:50|||||||||6
1617078600000|2021-03-30 04:30:00|||||||||5
1617078610000|2021-03-30 04:30:10|||||||||6
1617078620000|2021-03-30 04:30:20|||||||||6
1617078630000|2021-03-30 04:30:30|||||||||5
1617078640000|2021-03-30 04:30:40|||||||||6
1617078650000|2021-03-30 04:30:50|||||||||3
1617078660000|2021-03-30 04:31:00|||||||||4
1617078670000|2021-03-30 04:31:10|||||||||8
1617078680000|2021-03-30 04:31:20|||||||||5
1617078690000|2021-03-30 04:31:30|||||||||8
1617078700000|2021-03-30 04:31:40|||||||||5
1617078710000|2021-03-30 04:31:50|6740.8|6739.8|6735.8|6734.8|6740.8|6739.8|6735.8|6734.8|269
1617078720000|2021-03-30 04:32:00|6736.8|6735.8|6736.8|6735.8|6736.8|6735.8|6735.8|6734.8|120
1617078730000|2021-03-30 04:32:10|||||||||4
1617078740000|2021-03-30 04:32:20|6735.8|6734.8|6735.8|6734.8|6735.8|6734.8|6735.8|6734.8|23
1617078750000|2021-03-30 04:32:30|||||||||9
1617078760000|2021-03-30 04:32:40|||||||||9
1617078770000|2021-03-30 04:32:50|6734.8|6733.8|6734.8|6733.8|6734.8|6733.8|6734.8|6733.8|33
1617078780000|2021-03-30 04:33:00|6735.8|6734.8|6735.8|6734.8|6735.8|6734.8|6735.8|6734.8|55
1617078790000|2021-03-30 04:33:10|6734.8|6733.8|6735.8|6734.8|6735.8|6734.8|6734.8|6733.8|48
1617078800000|2021-03-30 04:33:20|6734.8|6733.8|6735.8|6734.8|6735.8|6734.8|6734.8|6733.8|8
1617078810000|2021-03-30 04:33:30|6734.8|6733.8|6735.8|6734.8|6735.8|6734.8|6734.8|6733.8|10
1617078820000|2021-03-30 04:33:40|||||||||3
1617078830000|2021-03-30 04:33:50|6736.8|6735.8|6735.8|6734.8|6736.8|6735.8|6735.8|6734.8|78
1617078840000|2021-03-30 04:34:00|||||||||2
1617078860000|2021-03-30 04:34:20|||||||||39
1617078870000|2021-03-30 04:34:30|||||||||4
1617078880000|2021-03-30 04:34:40|||||||||7
1617078890000|2021-03-30 04:34:50|||||||||7
1617078900000|2021-03-30 04:35:00|||||||||3
1617078910000|2021-03-30 04:35:10|||||||||2
1617078920000|2021-03-30 04:35:20|||||||||6
1617078930000|2021-03-30 04:35:30|||||||||7
1617078940000|2021-03-30 04:35:40|||||||||2
1617078950000|2021-03-30 04:35:50|||||||||10
1617078960000|2021-03-30 04:36:00|||||||||1
1617078970000|2021-03-30 04:36:10|6736.8|6735.8|6736.8|6735.8|6736.8|6735.8|6736.8|6735.8|71
1617078980000|2021-03-30 04:36:20|||||||||21
1617078990000|2021-03-30 04:36:30|6737.8|6736.8|6736.8|6735.8|6737.8|6736.8|6736.8|6735.8|21
1617079000000|2021-03-30 04:36:40|6737.8|6736.8|6737.8|6736.8|6737.8|6736.8|6736.8|6735.8|18
1617079010000|2021-03-30 04:36:50|||||||||2
1617079020000|2021-03-30 04:37:00|6736.8|6735.8|6735.8|6734.8|6736.8|6735.8|6735.8|6734.8|38
1617079030000|2021-03-30 04:37:10|6734.8|6733.8|6732.8|6731.8|6734.8|6733.8|6732.8|6731.8|109
1617079040000|2021-03-30 04:37:20|||||||||21
1617079050000|2021-03-30 04:37:30|||||||||13
1617079060000|2021-03-30 04:37:40|||||||||9
1617079070000|2021-03-30 04:37:50|6731.8|6730.8|6730.8|6729.8|6731.8|6730.8|6730.8|6729.8|46
1617079080000|2021-03-30 04:38:00|6731.8|6730.8|6730.8|6729.8|6731.8|6730.8|6730.8|6729.8|66
1617079090000|2021-03-30 04:38:10|6731.3|6730.3|6731.8|6730.8|6731.8|6730.8|6730.8|6729.8|73
1617079100000|2021-03-30 04:38:20|6732.8|6731.8|6731.8|6730.8|6732.8|6731.8|6731.8|6730.8|31
1617079110000|2021-03-30 04:38:30|6730.8|6729.8|6731.3|6730.3|6731.3|6730.3|6730.8|6729.8|40
1617079120000|2021-03-30 04:38:40|6730.8|6729.8|6730.8|6729.8|6731.8|6730.8|6730.8|6729.8|8
1617079130000|2021-03-30 04:38:50|6729.8|6728.8|6729.8|6728.8|6729.8|6728.8|6729.8|6728.8|46
1617079140000|2021-03-30 04:39:00|6728.8|6727.8|6728.8|6727.8|6728.8|6727.8|6727.8|6726.8|79
1617079150000|2021-03-30 04:39:10|6729.8|6728.8|6729.8|6728.8|6729.8|6728.8|6729.8|6728.8|27
1617079160000|2021-03-30 04:39:20|6728.8|6727.8|6729.8|6728.8|6729.8|6728.8|6728.8|6727.8|24
1617079170000|2021-03-30 04:39:30|||||||||4
1617079180000|2021-03-30 04:39:40|||||||||9
1617079190000|2021-03-30 04:39:50|||||||||2
1617079200000|2021-03-30 04:40:00|6730.8|6729.8|6730.8|6729.8|6730.8|6729.8|6730.3|6729.3|45
1617079210000|2021-03-30 04:40:10|6730.3|6729.3|6730.8|6729.8|6730.8|6729.8|6730.3|6729.3|32
1617079220000|2021-03-30 04:40:20|6731.3|6730.3|6730.8|6729.8|6731.3|6730.3|6730.8|6729.8|37
1617079230000|2021-03-30 04:40:30|6731.8|6730.8|6731.8|6730.8|6731.8|6730.8|6731.8|6730.8|10
1617079240000|2021-03-30 04:40:40|6732.8|6731.8|6732.8|6731.8|6732.8|6731.8|6732.8|6731.8|15
1617079250000|2021-03-30 04:40:50|||||||||2
1617079260000|2021-03-30 04:41:00|6733.8|6732.8|6734.3|6733.3|6734.3|6733.3|6733.8|6732.8|80
1617079270000|2021-03-30 04:41:10|6733.8|6732.8|6734.8|6733.8|6734.8|6733.8|6733.8|6732.8|18
1617079280000|2021-03-30 04:41:20|6735.8|6734.8|6737.8|6736.8|6738.3|6737.3|6735.8|6734.8|108
1617079290000|2021-03-30 04:41:30|6738.8|6737.8|6738.8|6737.8|6738.8|6737.8|6738.8|6737.8|22
1617079300000|2021-03-30 04:41:40|||||||||21
1617079310000|2021-03-30 04:41:50|6739.3|6738.3|6739.3|6738.3|6739.3|6738.3|6738.8|6737.8|5
1617079320000|2021-03-30 04:42:00|6738.8|6737.8|6738.8|6737.8|6738.8|6737.8|6738.8|6737.8|3
1617079330000|2021-03-30 04:42:10|6739.8|6738.8|6739.8|6738.8|6739.8|6738.8|6739.8|6738.8|7
1617079340000|2021-03-30 04:42:20|6738.8|6737.8|6738.8|6737.8|6738.8|6737.8|6738.8|6737.8|29
1617079350000|2021-03-30 04:42:30|6739.8|6738.8|6739.8|6738.8|6739.8|6738.8|6739.8|6738.8|13
1617079360000|2021-03-30 04:42:40|6738.8|6737.8|6738.8|6737.8|6738.8|6737.8|6738.8|6737.8|13
1617079370000|2021-03-30 04:42:50|||||||||8
1617079380000|2021-03-30 04:43:00|||||||||2
1617079390000|2021-03-30 04:43:10|6737.8|6736.8|6737.8|6736.8|6737.8|6736.8|6737.8|6736.8|23
1617079400000|2021-03-30 04:43:20|||||||||2
1617079410000|2021-03-30 04:43:30|||||||||1
1617079420000|2021-03-30 04:43:40|||||||||3
1617079430000|2021-03-30 04:43:50|6738.8|6737.8|6739.8|6738.8|6739.8|6738.8|6738.8|6737.8|65
1617079440000|2021-03-30 04:44:00|6738.8|6737.8|6738.8|6737.8|6738.8|6737.8|6738.8|6737.8|23
1617079450000|2021-03-30 04:44:10|||||||||8
1617079460000|2021-03-30 04:44:20|6737.8|6736.8|6738.8|6737.8|6738.8|6737.8|6737.8|6736.8|38
1617079470000|2021-03-30 04:44:30|6739.8|6738.8|6739.8|6738.8|6739.8|6738.8|6739.8|6738.8|37
1617079480000|2021-03-30 04:44:40|||||||||2
1617079490000|2021-03-30 04:44:50|6738.8|6737.8|6738.8|6737.8|6738.8|6737.8|6738.8|6737.8|37
1617079500000|2021-03-30 04:45:00|||||||||9
1617079510000|2021-03-30 04:45:10|||||||||1
1617079520000|2021-03-30 04:45:20|||||||||2
1617079530000|2021-03-30 04:45:30|||||||||12
1617079540000|2021-03-30 04:45:40|||||||||11
1617079550000|2021-03-30 04:45:50|||||||||3
1617079560000|2021-03-30 04:46:00|6737.8|6736.8|6734.8|6733.8|6737.8|6736.8|6734.8|6733.8|166
1617079570000|2021-03-30 04:46:10|6735.8|6734.8|6735.8|6734.8|6735.8|6734.8|6735.3|6734.3|26
1617079580000|2021-03-30 04:46:20|6736.8|6735.8|6735.8|6734.8|6736.8|6735.8|6734.8|6733.8|151
1617079590000|2021-03-30 04:46:30|6736.3|6735.3|6736.8|6735.8|6736.8|6735.8|6736.3|6735.3|31
1617079600000|2021-03-30 04:46:40|||||||||4
1617079610000|2021-03-30 04:46:50|6737.8|6736.8|6737.8|6736.8|6738.8|6737.8|6737.8|6736.8|58
1617079620000|2021-03-30 04:47:00|||||||||4
1617079630000|2021-03-30 04:47:10|6736.8|6735.8|6736.8|6735.8|6736.8|6735.8|6736.8|6735.8|17
1617079640000|2021-03-30 04:47:20|||||||||4
1617079660000|2021-03-30 04:47:40|6737.8|6736.8|6737.8|6736.8|6738.3|6737.3|6737.8|6736.8|55
1617079670000|2021-03-30 04:47:50|6738.3|6737.3|6738.8|6737.8|6738.8|6737.8|6737.8|6736.8|7
1617079680000|2021-03-30 04:48:00|||||||||4
1617079690000|2021-03-30 04:48:10|6740.3|6739.3|6740.8|6739.8|6740.8|6739.8|6739.8|6738.8|58
1617079700000|2021-03-30 04:48:20|6741.3|6740.3|6740.8|6739.8|6741.8|6740.8|6740.8|6739.8|13
1617079710000|2021-03-30 04:48:30|||||||||6
1617079720000|2021-03-30 04:48:40|6739.8|6738.8|6740.8|6739.8|6740.8|6739.8|6739.8|6738.8|36
1617079730000|2021-03-30 04:48:50|||||||||4
1617079740000|2021-03-30 04:49:00|||||||||13
1617079750000|2021-03-30 04:49:10|||||||||4
1617079760000|2021-03-30 04:49:20|||||||||12
1617079770000|2021-03-30 04:49:30|||||||||9
1617079780000|2021-03-30 04:49:40|||||||||7
1617079790000|2021-03-30 04:49:50|||||||||6
1617079800000|2021-03-30 04:50:00|6741.8|6740.8|6741.8|6740.8|6741.8|6740.8|6741.8|6740.8|34
1617079810000|2021-03-30 04:50:10|||||||||16
1617079820000|2021-03-30 04:50:20|||||||||2
1617079830000|2021-03-30 04:50:30|||||||||11
1617079840000|2021-03-30 04:50:40|||||||||10
1617079850000|2021-03-30 04:50:50|||||||||3
1617079860000|2021-03-30 04:51:00|6742.8|6741.8|6742.8|6741.8|6742.8|6741.8|6742.8|6741.8|18
1617079870000|2021-03-30 04:51:10|||||||||8
1617079880000|2021-03-30 04:51:20|||||||||20
1617079890000|2021-03-30 04:51:30|6743.8|6742.8|6743.8|6742.8|6743.8|6742.8|6743.8|6742.8|17
1617079900000|2021-03-30 04:51:40|||||||||2
1617079910000|2021-03-30 04:51:50|6742.8|6741.8|6742.8|6741.8|6742.8|6741.8|6742.8|6741.8|35
1617079920000|2021-03-30 04:52:00|||||||||1
1617079930000|2021-03-30 04:52:10|||||||||2
1617079940000|2021-03-30 04:52:20|||||||||15
1617079950000|2021-03-30 04:52:30|||||||||10
1617079960000|2021-03-30 04:52:40|||||||||4
1617079970000|2021-03-30 04:52:50|6741.8|6740.8|6741.8|6740.8|6741.8|6740.8|6741.8|6740.8|55
1617079980000|2021-03-30 04:53:00|6740.8|6739.8|6738.8|6737.8|6740.8|6739.8|6738.8|6737.8|93
1617079990000|2021-03-30 04:53:10|6739.3|6738.3|6739.8|6738.8|6739.8|6738.8|6739.3|6738.3|26
1617080000000|2021-03-30 04:53:20|||||||||2
1617080010000|2021-03-30 04:53:30|||||||||3
1617080020000|2021-03-30 04:53:40|||||||||3
1617080030000|2021-03-30 04:53:50|||||||||3
1617080040000|2021-03-30 04:54:00|||||||||13
1617080050000|2021-03-30 04:54:10|||||||||4
1617080060000|2021-03-30 04:54:20|6740.8|6739.8|6740.8|6739.8|6740.8|6739.8|6740.8|6739.8|84
1617080070000|2021-03-30 04:54:30|6739.8|6738.8|6738.8|6737.8|6739.8|6738.8|6738.8|6737.8|57
1617080080000|2021-03-30 04:54:40|6739.8|6738.8|6739.8|6738.8|6739.8|6738.8|6739.3|6738.3|12
1617080090000|2021-03-30 04:54:50|6740.3|6739.3|6740.8|6739.8|6740.8|6739.8|6740.3|6739.3|10
1617080100000|2021-03-30 04:55:00|||||||||1
1617080110000|2021-03-30 04:55:10|6739.8|6738.8|6738.8|6737.8|6739.8|6738.8|6738.8|6737.8|64
1617080120000|2021-03-30 04:55:20|6739.8|6738.8|6739.8|6738.8|6739.8|6738.8|6739.8|6738.8|28
1617080130000|2021-03-30 04:55:30|||||||||5
1617080140000|2021-03-30 04:55:40|6740.8|6739.8|6740.8|6739.8|6740.8|6739.8|6740.3|6739.3|89
1617080150000|2021-03-30 04:55:50|6741.8|6740.8|6741.8|6740.8|6741.8|6740.8|6741.8|6740.8|40
1617080160000|2021-03-30 04:56:00|6742.3|6741.3|6743.8|6742.8|6744.8|6743.8|6742.3|6741.3|41
1617080170000|2021-03-30 04:56:10|||||||||2
1617080180000|2021-03-30 04:56:20|6744.3|6743.3|6745.8|6744.8|6745.8|6744.8|6744.3|6743.3|52
1617080190000|2021-03-30 04:56:30|6745.3|6744.3|6745.8|6744.8|6745.8|6744.8|6744.8|6743.8|16
1617080200000|2021-03-30 04:56:40|||||||||2
1617080210000|2021-03-30 04:56:50|6746.8|6745.8|6746.8|6745.8|6746.8|6745.8|6746.8|6745.8|29
1617080220000|2021-03-30 04:57:00|6747.8|6746.8|6747.8|6746.8|6748.8|6747.8|6747.8|6746.8|55
1617080230000|2021-03-30 04:57:10|6748.8|6747.8|6748.8|6747.8|6748.8|6747.8|6747.8|6746.8|33
1617080240000|2021-03-30 04:57:20|6747.8|6746.8|6746.8|6745.8|6747.8|6746.8|6746.8|6745.8|26
1617080250000|2021-03-30 04:57:30|6747.8|6746.8|6747.8|6746.8|6747.8|6746.8|6747.8|6746.8|39
1617080260000|2021-03-30 04:57:40|6748.8|6747.8|6747.8|6746.8|6748.8|6747.8|6747.8|6746.8|46
1617080270000|2021-03-30 04:57:50|||||||||1
1617080280000|2021-03-30 04:58:00|||||||||7
1617080290000|2021-03-30 04:58:10|||||||||12
1617080300000|2021-03-30 04:58:20|6746.8|6745.8|6745.8|6744.8|6746.8|6745.8|6745.8|6744.8|74
1617080310000|2021-03-30 04:58:30|6746.3|6745.3|6746.8|6745.8|6746.8|6745.8|6745.8|6744.8|16
1617080320000|2021-03-30 04:58:40|6747.3|6746.3|6747.8|6746.8|6747.8|6746.8|6747.3|6746.3|8
1617080330000|2021-03-30 04:58:50|||||||||2
1617080340000|2021-03-30 04:59:00|6746.8|6745.8|6746.3|6745.3|6746.8|6745.8|6745.8|6744.8|44
1617080350000|2021-03-30 04:59:10|6746.8|6745.8|6745.8|6744.8|6746.8|6745.8|6745.8|6744.8|15
1617080360000|2021-03-30 04:59:20|||||||||8
1617080370000|2021-03-30 04:59:30|||||||||59
1617080380000|2021-03-30 04:59:40|6746.3|6745.3|6745.8|6744.8|6746.8|6745.8|6745.8|6744.8|43
1617080390000|2021-03-30 04:59:50|||||||||39
1617080400000|2021-03-30 05:00:00|6745.7|6743.7|6745.7|6743.7|6746.7|6744.7|6745.7|6743.7|60
1617080410000|2021-03-30 05:00:10|6746.7|6744.7|6743.7|6741.7|6746.7|6744.7|6743.7|6741.7|59
1617080420000|2021-03-30 05:00:20|6742.7|6740.7|6741.7|6739.7|6742.7|6740.7|6741.7|6739.7|65
1617080430000|2021-03-30 05:00:30|6742.7|6740.7|6741.7|6739.7|6742.7|6740.7|6741.7|6739.7|44
1617080440000|2021-03-30 05:00:40|6742.7|6740.7|6740.7|6738.7|6742.7|6740.7|6739.7|6737.7|98
1617080450000|2021-03-30 05:00:50|6740.2|6738.2|6740.2|6738.2|6740.2|6738.2|6740.2|6738.2|35
1617080460000|2021-03-30 05:01:00|6739.7|6737.7|6739.2|6737.2|6740.2|6738.2|6739.2|6737.2|33
1617080470000|2021-03-30 05:01:10|6739.7|6737.7|6738.7|6736.7|6739.7|6737.7|6737.7|6735.7|96
1617080480000|2021-03-30 05:01:20|6737.7|6735.7|6737.7|6735.7|6738.7|6736.7|6736.7|6734.7|59
1617080490000|2021-03-30 05:01:30|6738.7|6736.7|6737.7|6735.7|6738.7|6736.7|6737.7|6735.7|38
1617080500000|2021-03-30 05:01:40|||||||||11
1617080510000|2021-03-30 05:01:50|||||||||16
1617080520000|2021-03-30 05:02:00|6738.7|6736.7|6739.7|6737.7|6739.7|6737.7|6738.7|6736.7|77
1617080530000|2021-03-30 05:02:10|6738.7|6736.7|6737.7|6735.7|6738.7|6736.7|6737.7|6735.7|46
1617080540000|2021-03-30 05:02:20|6736.7|6734.7|6735.7|6733.7|6736.7|6734.7|6735.7|6733.7|67
1617080550000|2021-03-30 05:02:30|6736.7|6734.7|6735.7|6733.7|6736.7|6734.7|6735.7|6733.7|13
1617080560000|2021-03-30 05:02:40|6734.2|6732.2|6731.7|6729.7|6734.2|6732.2|6731.7|6729.7|163
1617080570000|2021-03-30 05:02:50|6730.7|6728.7|6732.7|6730.7|6732.7|6730.7|6727.7|6725.7|212
1617080580000|2021-03-30 05:03:00|6731.7|6729.7|6731.7|6729.7|6732.2|6730.2|6729.7|6727.7|81
1617080590000|2021-03-30 05:03:10|6732.7|6730.7|6731.7|6729.7|6732.7|6730.7|6730.2|6728.2|48
1617080600000|2021-03-30 05:03:20|6732.2|6730.2|6732.7|6730.7|6732.7|6730.7|6731.7|6729.7|36
1617080610000|2021-03-30 05:03:30|6733.7|6731.7|6731.7|6729.7|6733.7|6731.7|6731.7|6729.7|43
1617080620000|2021-03-30 05:03:40|6730.7|6728.7|6730.7|6728.7|6730.7|6728.7|6729.7|6727.7|29
1617080630000|2021-03-30 05:03:50|6729.7|6727.7|6729.7|6727.7|6730.7|6728.7|6728.7|6726.7|81
1617080640000|2021-03-30 05:04:00|6730.7|6728.7|6731.7|6729.7|6731.7|6729.7|6729.7|6727.7|75
1617080650000|2021-03-30 05:04:10|6732.7|6730.7|6733.7|6731.7|6733.7|6731.7|6732.7|6730.7|58
1617080660000|2021-03-30 05:04:20|6732.7|6730.7|6733.7|6731.7|6733.7|6731.7|6732.7|6730.7|18
1617080670000|2021-03-30 05:04:30|6734.7|6732.7|6734.7|6732.7|6734.7|6732.7|6734.7|6732.7|33
1617080680000|2021-03-30 05:04:40|||||||||11
1617080690000|2021-03-30 05:04:50|6735.7|6733.7|6735.7|6733.7|6735.7|6733.7|6735.7|6733.7|24
1617080700000|2021-03-30 05:05:00|6735.2|6733.2|6732.7|6730.7|6735.7|6733.7|6732.7|6730.7|67
1617080710000|2021-03-30 05:05:10|6733.7|6731.7|6732.7|6730.7|6733.7|6731.7|6731.7|6729.7|30
1617080720000|2021-03-30 05:05:20|||||||||1
1617080730000|2021-03-30 05:05:30|6731.7|6729.7|6731.7|6729.7|6731.7|6729.7|6731.7|6729.7|37
1617080740000|2021-03-30 05:05:40|6730.7|6728.7|6730.7|6728.7|6730.7|6728.7|6729.7|6727.7|32
1617080750000|2021-03-30 05:05:50|6731.2|6729.2|6731.7|6729.7|6731.7|6729.7|6731.2|6729.2|45
1617080760000|2021-03-30 05:06:00|6732.7|6730.7|6729.7|6727.7|6732.7|6730.7|6729.7|6727.7|24
1617080770000|2021-03-30 05:06:10|6730.2|6728.2|6729.7|6727.7|6730.2|6728.2|6728.7|6726.7|48
1617080780000|2021-03-30 05:06:20|6728.7|6726.7|6728.2|6726.2|6728.7|6726.7|6727.7|6725.7|66
1617080790000|2021-03-30 05:06:30|6727.7|6725.7|6727.7|6725.7|6728.7|6726.7|6727.7|6725.7|11
1617080800000|2021-03-30 05:06:40|6729.7|6727.7|6732.7|6730.7|6732.7|6730.7|6729.7|6727.7|144
1617080810000|2021-03-30 05:06:50|6731.7|6729.7|6731.7|6729.7|6731.7|6729.7|6730.7|6728.7|30
1617080820000|2021-03-30 05:07:00|6731.2|6729.2|6730.7|6728.7|6731.7|6729.7|6730.7|6728.7|61
1617080830000|2021-03-30 05:07:10|6729.7|6727.7|6729.7|6727.7|6729.7|6727.7|6729.7|6727.7|27
1617080840000|2021-03-30 05:07:20|6728.7|6726.7|6727.7|6725.7|6728.7|6726.7|6727.7|6725.7|40
1617080850000|2021-03-30 05:07:30|6726.7|6724.7|6728.7|6726.7|6728.7|6726.7|6726.7|6724.7|96
1617080860000|2021-03-30 05:07:40|||||||||4
1617080870000|2021-03-30 05:07:50|6727.7|6725.7|6726.7|6724.7|6727.7|6725.7|6726.2|6724.2|71
1617080880000|2021-03-30 05:08:00|6727.2|6725.2|6726.7|6724.7|6727.7|6725.7|6726.7|6724.7|66
1617080890000|2021-03-30 05:08:10|6727.7|6725.7|6723.7|6721.7|6727.7|6725.7|6723.7|6721.7|189
1617080900000|2021-03-30 05:08:20|6722.7|6720.7|6726.7|6724.7|6726.7|6724.7|6722.7|6720.7|252
1617080910000|2021-03-30 05:08:30|6726.2|6724.2|6726.7|6724.7|6726.7|6724.7|6726.2|6724.2|78
1617080920000|2021-03-30 05:08:40|6728.7|6726.7|6728.7|6726.7|6728.7|6726.7|6727.7|6725.7|108
1617080930000|2021-03-30 05:08:50|6729.7|6727.7|6730.7|6728.7|6731.7|6729.7|6729.7|6727.7|187
1617080940000|2021-03-30 05:09:00|6731.7|6729.7|6730.2|6728.2|6732.2|6730.2|6728.7|6726.7|260
1617080950000|2021-03-30 05:09:10|6729.7|6727.7|6730.7|6728.7|6730.7|6728.7|6727.7|6725.7|328
1617080960000|2021-03-30 05:09:20|6729.7|6727.7|6730.7|6728.7|6730.7|6728.7|6728.7|6726.7|217
1617080970000|2021-03-30 05:09:30|6730.2|6728.2|6727.7|6725.7|6730.2|6728.2|6727.7|6725.7|201
1617080980000|2021-03-30 05:09:40|6728.2|6726.2|6728.7|6726.7|6728.7|6726.7|6728.2|6726.2|211
1617080990000|2021-03-30 05:09:50|6727.7|6725.7|6731.7|6729.7|6731.7|6729.7|6727.7|6725.7|842
1617081000000|2021-03-30 05:10:00|6732.7|6730.7|6733.7|6731.7|6733.7|6731.7|6732.2|6730.2|349
1617081010000|2021-03-30 05:10:10|6732.7|6730.7|6732.7|6730.7|6733.7|6731.7|6732.7|6730.7|65
1617081020000|2021-03-30 05:10:20|6731.7|6729.7|6732.7|6730.7|6732.7|6730.7|6731.7|6729.7|43
1617081030000|2021-03-30 05:10:30|6733.7|6731.7|6732.7|6730.7|6733.7|6731.7|6732.7|6730.7|120
1617081040000|2021-03-30 05:10:40|6731.7|6729.7|6732.7|6730.7|6732.7|6730.7|6731.7|6729.7|57
1617081050000|2021-03-30 05:10:50|6731.7|6729.7|6731.7|6729.7|6731.7|6729.7|6730.7|6728.7|54
1617081060000|2021-03-30 05:11:00|6731.2|6729.2|6730.7|6728.7|6731.7|6729.7|6730.7|6728.7|41
1617081070000|2021-03-30 05:11:10|6731.2|6729.2|6731.7|6729.7|6731.7|6729.7|6730.7|6728.7|41
1617081080000|2021-03-30 05:11:20|6732.7|6730.7|6731.7|6729.7|6732.7|6730.7|6731.7|6729.7|63
1617081090000|2021-03-30 05:11:30|6732.7|6730.7|6732.7|6730.7|6732.7|6730.7|6732.2|6730.2|32
1617081100000|2021-03-30 05:11:40|||||||||18
1617081110000|2021-03-30 05:11:50|6733.2|6731.2|6733.7|6731.7|6733.7|6731.7|6732.7|6730.7|31
1617081120000|2021-03-30 05:12:00|6733.2|6731.2|6734.7|6732.7|6734.7|6732.7|6733.2|6731.2|20
1617081130000|2021-03-30 05:12:10|6734.2|6732.2|6734.7|6732.7|6734.7|6732.7|6734.2|6732.2|58
1617081140000|2021-03-30 05:12:20|6735.7|6733.7|6735.7|6733.7|6735.7|6733.7|6735.2|6733.2|16
1617081150000|2021-03-30 05:12:30|||||||||4
1617081160000|2021-03-30 05:12:40|||||||||6
1617081170000|2021-03-30 05:12:50|||||||||6
1617081180000|2021-03-30 05:13:00|6734.7|6732.7|6733.7|6731.7|6734.7|6732.7|6733.7|6731.7|50
1617081190000|2021-03-30 05:13:10|6734.7|6732.7|6734.7|6732.7|6734.7|6732.7|6734.7|6732.7|18
1617081200000|2021-03-30 05:13:20|6733.7|6731.7|6733.7|6731.7|6733.7|6731.7|6733.7|6731.7|17
1617081210000|2021-03-30 05:13:30|||||||||13
1617081220000|2021-03-30 05:13:40|||||||||1
1617081230000|2021-03-30 05:13:50|||||||||7
1617081240000|2021-03-30 05:14:00|||||||||3
1617081250000|2021-03-30 05:14:10|||||||||15
1617081260000|2021-03-30 05:14:20|||||||||3
1617081270000|2021-03-30 05:14:30|||||||||9
1617081280000|2021-03-30 05:14:40|6732.7|6730.7|6732.7|6730.7|6732.7|6730.7|6732.7|6730.7|47
1617081290000|2021-03-30 05:14:50|6731.7|6729.7|6732.7|6730.7|6732.7|6730.7|6731.7|6729.7|37
1617081300000|2021-03-30 05:15:00|||||||||25
1617081310000|2021-03-30 05:15:10|||||||||5
1617081320000|2021-03-30 05:15:20|6733.7|6731.7|6733.7|6731.7|6733.7|6731.7|6733.7|6731.7|28
1617081330000|2021-03-30 05:15:30|||||||||30
1617081340000|2021-03-30 05:15:40|6734.2|6732.2|6734.7|6732.7|6734.7|6732.7|6733.7|6731.7|13
1617081350000|2021-03-30 05:15:50|6733.7|6731.7|6733.7|6731.7|6734.7|6732.7|6733.7|6731.7|4
1617081360000|2021-03-30 05:16:00|||||||||21
1617081370000|2021-03-30 05:16:10|||||||||2
1617081380000|2021-03-30 05:16:20|6734.7|6732.7|6734.7|6732.7|6734.7|6732.7|6733.7|6731.7|19
1617081390000|2021-03-30 05:16:30|6734.2|6732.2|6733.7|6731.7|6734.7|6732.7|6733.7|6731.7|8
1617081400000|2021-03-30 05:16:40|||||||||4
1617081410000|2021-03-30 05:16:50|||||||||14
1617081420000|2021-03-30 05:17:00|||||||||7
1617081430000|2021-03-30 05:17:10|||||||||8
1617081440000|2021-03-30 05:17:20|||||||||7
1617081450000|2021-03-30 05:17:30|||||||||49
1617081460000|2021-03-30 05:17:40|||||||||5
1617081470000|2021-03-30 05:17:50|||||||||36
1617081480000|2021-03-30 05:18:00|||||||||56
1617081490000|2021-03-30 05:18:10|||||||||4
1617081510000|2021-03-30 05:18:30|6734.7|6732.7|6734.7|6732.7|6734.7|6732.7|6734.7|6732.7|35
1617081520000|2021-03-30 05:18:40|6733.7|6731.7|6734.7|6732.7|6734.7|6732.7|6733.7|6731.7|31
1617081540000|2021-03-30 05:19:00|||||||||63
1617081550000|2021-03-30 05:19:10|6733.7|6731.7|6733.7|6731.7|6733.7|6731.7|6733.7|6731.7|31
1617081560000|2021-03-30 05:19:20|6734.7|6732.7|6733.7|6731.7|6734.7|6732.7|6733.7|6731.7|25
1617081580000|2021-03-30 05:19:40|6734.2|6732.2|6733.7|6731.7|6734.2|6732.2|6733.7|6731.7|0
1617081590000|2021-03-30 05:19:50|6734.7|6732.7|6733.7|6731.7|6734.7|6732.7|6733.7|6731.7|47
1617081600000|2021-03-30 05:20:00|6734.7|6732.7|6734.7|6732.7|6734.7|6732.7|6734.7|6732.7|11
1617081610000|2021-03-30 05:20:10|6733.7|6731.7|6733.7|6731.7|6733.7|6731.7|6733.7|6731.7|12
1617081620000|2021-03-30 05:20:20|6734.7|6732.7|6734.7|6732.7|6734.7|6732.7|6734.7|6732.7|17
1617081640000|2021-03-30 05:20:40|||||||||3
1617081650000|2021-03-30 05:20:50|||||||||11
1617081660000|2021-03-30 05:21:00|||||||||69
1617081690000|2021-03-30 05:21:30|6733.7|6731.7|6733.7|6731.7|6733.7|6731.7|6733.7|6731.7|90
1617081700000|2021-03-30 05:21:40|||||||||1
1617081710000|2021-03-30 05:21:50|||||||||2
1617081750000|2021-03-30 05:22:30|||||||||1
1617081770000|2021-03-30 05:22:50|6732.7|6730.7|6732.7|6730.7|6732.7|6730.7|6732.7|6730.7|74
1617081780000|2021-03-30 05:23:00|6731.7|6729.7|6731.7|6729.7|6731.7|6729.7|6731.7|6729.7|30
1617081790000|2021-03-30 05:23:10|6729.7|6727.7|6730.7|6728.7|6730.7|6728.7|6729.7|6727.7|98
1617081800000|2021-03-30 05:23:20|6731.7|6729.7|6730.7|6728.7|6731.7|6729.7|6730.7|6728.7|48
1617081810000|2021-03-30 05:23:30|6729.7|6727.7|6730.7|6728.7|6730.7|6728.7|6729.7|6727.7|20
1617081820000|2021-03-30 05:23:40|||||||||17
1617081830000|2021-03-30 05:23:50|||||||||7
1617081840000|2021-03-30 05:24:00|||||||||12
1617081850000|2021-03-30 05:24:10|6730.2|6728.2|6730.7|6728.7|6730.7|6728.7|6730.2|6728.2|17
1617081860000|2021-03-30 05:24:20|||||||||1
1617081870000|2021-03-30 05:24:30|6731.7|6729.7|6732.2|6730.2|6732.2|6730.2|6731.7|6729.7|31
1617081880000|2021-03-30 05:24:40|6731.7|6729.7|6731.7|6729.7|6731.7|6729.7|6731.7|6729.7|2
1617081890000|2021-03-30 05:24:50|6730.7|6728.7|6731.7|6729.7|6731.7|6729.7|6730.7|6728.7|43
1617081900000|2021-03-30 05:25:00|||||||||7
1617081910000|2021-03-30 05:25:10|6732.7|6730.7|6732.7|6730.7|6732.7|6730.7|6732.7|6730.7|17
1617081920000|2021-03-30 05:25:20|||||||||15
1617081930000|2021-03-30 05:25:30|6731.7|6729.7|6731.7|6729.7|6731.7|6729.7|6731.7|6729.7|15
1617081940000|2021-03-30 05:25:40|||||||||3
1617081950000|2021-03-30 05:25:50|||||||||12
1617081960000|2021-03-30 05:26:00|||||||||104
1617081980000|2021-03-30 05:26:20|||||||||4
1617081990000|2021-03-30 05:26:30|||||||||14
1617082000000|2021-03-30 05:26:40|||||||||16
1617082010000|2021-03-30 05:26:50|6730.7|6728.7|6730.7|6728.7|6730.7|6728.7|6730.7|6728.7|82
1617082020000|2021-03-30 05:27:00|6729.7|6727.7|6729.7|6727.7|6729.7|6727.7|6729.7|6727.7|11
1617082030000|2021-03-30 05:27:10|||||||||12
1617082050000|2021-03-30 05:27:30|||||||||6
1617082060000|2021-03-30 05:27:40|||||||||3
1617082070000|2021-03-30 05:27:50|||||||||11
1617082080000|2021-03-30 05:28:00|||||||||95
1617082090000|2021-03-30 05:28:10|6730.7|6728.7|6731.7|6729.7|6731.7|6729.7|6730.7|6728.7|27
1617082100000|2021-03-30 05:28:20|||||||||1
1617082110000|2021-03-30 05:28:30|||||||||9
1617082120000|2021-03-30 05:28:40|6732.2|6730.2|6732.2|6730.2|6732.2|6730.2|6732.2|6730.2|16
1617082130000|2021-03-30 05:28:50|6732.7|6730.7|6732.7|6730.7|6732.7|6730.7|6732.7|6730.7|3
1617082140000|2021-03-30 05:29:00|||||||||6
1617082150000|2021-03-30 05:29:10|||||||||32
1617082160000|2021-03-30 05:29:20|||||||||10
1617082170000|2021-03-30 05:29:30|||||||||25
1617082180000|2021-03-30 05:29:40|||||||||18
1617082190000|2021-03-30 05:29:50|6732.2|6730.2|6732.7|6730.7|6732.7|6730.7|6731.7|6729.7|68
1617082200000|2021-03-30 05:30:00|6733.4|6729.4|6733.7|6729.7|6733.7|6729.7|6733.4|6729.4|0
1617082210000|2021-03-30 05:30:10|6733.5|6729.5|6733.4|6729.4|6733.7|6729.7|6733.4|6729.4|0
1617082220000|2021-03-30 05:30:20|6733.7|6729.7|6733.7|6729.7|6733.7|6729.7|6733.4|6729.4|0
1617082230000|2021-03-30 05:30:30|6734|6730|6734.1|6730.1|6734.1|6730.1|6733.9|6729.9|0
1617082240000|2021-03-30 05:30:40|6734.4|6730.4|6734.1|6730.1|6734.4|6730.4|6734.1|6730.1|0
1617082250000|2021-03-30 05:30:50|6734.2|6730.2|6734.1|6730.1|6734.2|6730.2|6734.1|6730.1|0
1617082260000|2021-03-30 05:31:00|6734.4|6730.4|6734.4|6730.4|6734.4|6730.4|6734.4|6730.4|0
1617082270000|2021-03-30 05:31:10|6734.7|6730.7|6735.1|6731.1|6735.1|6731.1|6734.7|6730.7|0
1617082280000|2021-03-30 05:31:20|6734.7|6730.7|6735.1|6731.1|6735.1|6731.1|6734.7|6730.7|0
1617082290000|2021-03-30 05:31:30|6734.7|6730.7|6735.1|6731.1|6735.1|6731.1|6734.7|6730.7|0
1617082300000|2021-03-30 05:31:40|6734.7|6730.7|6734.7|6730.7|6734.7|6730.7|6734.7|6730.7|0
1617082310000|2021-03-30 05:31:50|6734.4|6730.4|6734.4|6730.4|6734.4|6730.4|6734.4|6730.4|0
1617082320000|2021-03-30 05:32:00|6734.7|6730.7|6734.4|6730.4|6734.7|6730.7|6734.4|6730.4|0
1617082410000|2021-03-30 05:33:30|6734.7|6730.7|6735.1|6731.1|6735.1|6731.1|6734.7|6730.7|0
1617082440000|2021-03-30 05:34:00|6735.4|6731.4|6735.1|6731.1|6735.4|6731.4|6735.1|6731.1|0
1617082480000|2021-03-30 05:34:40|6735.3|6731.3|6735.3|6731.3|6735.3|6731.3|6735.3|6731.3|0
1617082510000|2021-03-30 05:35:10|6734.9|6730.9|6734.9|6730.9|6734.9|6730.9|6734.9|6730.9|0
1617082520000|2021-03-30 05:35:20|6735|6731|6735.2|6731.2|6735.5|6731.5|6735|6731|0
1617082550000|2021-03-30 05:35:50|6734.9|6730.9|6734.9|6730.9|6735.2|6731.2|6734.9|6730.9|0
1617082560000|2021-03-30 05:36:00|6734.5|6730.5|6734.5|6730.5|6734.5|6730.5|6734.5|6730.5|0
1617082570000|2021-03-30 05:36:10|6734.6|6730.6|6734.3|6730.3|6734.6|6730.6|6734.3|6730.3|0
1617082580000|2021-03-30 05:36:20|6734.6|6730.6|6734.3|6730.3|6734.6|6730.6|6734.3|6730.3|0
1617082590000|2021-03-30 05:36:30|6734.6|6730.6|6734.6|6730.6|6734.6|6730.6|6734.6|6730.6|0
1617082600000|2021-03-30 05:36:40|6734.3|6730.3|6734.3|6730.3|6734.3|6730.3|6734.3|6730.3|0
1617082610000|2021-03-30 05:36:50|6734.1|6730.1|6734.3|6730.3|6734.3|6730.3|6733.9|6729.9|0
1617082620000|2021-03-30 05:37:00|6733.9|6729.9|6733.9|6729.9|6733.9|6729.9|6733.9|6729.9|0
1617082630000|2021-03-30 05:37:10|6734.3|6730.3|6733.9|6729.9|6734.3|6730.3|6733.9|6729.9|0
1617082650000|2021-03-30 05:37:30|6734|6730|6734|6730|6734.1|6730.1|6734|6730|0
1617082660000|2021-03-30 05:37:40|6734.1|6730.1|6734|6730|6734.3|6730.3|6734|6730|0
1617082680000|2021-03-30 05:38:00|6734.3|6730.3|6734.3|6730.3|6734.3|6730.3|6734.3|6730.3|0
1617082690000|2021-03-30 05:38:10|6734|6730|6733.6|6729.6|6734|6730|6733.6|6729.6|0
1617082700000|2021-03-30 05:38:20|6733.8|6729.8|6733.9|6729.9|6733.9|6729.9|6733.8|6729.8|0
1617082710000|2021-03-30 05:38:30|6733.6|6729.6|6734|6730|6734|6730|6733.6|6729.6|0
1617082750000|2021-03-30 05:39:10|6733.8|6729.8|6734|6730|6734|6730|6733.6|6729.6|0
1617082760000|2021-03-30 05:39:20|6733.6|6729.6|6734|6730|6734|6730|6733.6|6729.6|0
1617082790000|2021-03-30 05:39:50|6733.6|6729.6|6733.6|6729.6|6733.6|6729.6|6733.6|6729.6|0
1617082820000|2021-03-30 05:40:20|6734|6730|6734|6730|6734|6730|6734|6730|0
1617082830000|2021-03-30 05:40:30|6734.1|6730.1|6734.3|6730.3|6734.3|6730.3|6734.1|6730.1|0
1617082850000|2021-03-30 05:40:50|6734.1|6730.1|6734.1|6730.1|6734.3|6730.3|6734|6730|0
1617082860000|2021-03-30 05:41:00|6734|6730|6733.7|6729.7|6734|6730|6733.7|6729.7|0
1617082880000|2021-03-30 05:41:20|6734.1|6730.1|6734.1|6730.1|6734.1|6730.1|6733.7|6729.7|0
1617082890000|2021-03-30 05:41:30|6733.7|6729.7|6733.7|6729.7|6733.7|6729.7|6733.7|6729.7|0
1617082900000|2021-03-30 05:41:40|6734.1|6730.1|6734.1|6730.1|6734.1|6730.1|6734.1|6730.1|0
1617082910000|2021-03-30 05:41:50|6734.2|6730.2|6734.2|6730.2|6734.2|6730.2|6734.2|6730.2|0
1617082930000|2021-03-30 05:42:10|6734.5|6730.5|6734.5|6730.5|6734.5|6730.5|6734.5|6730.5|0
1617082940000|2021-03-30 05:42:20|6734.6|6730.6|6734.2|6730.2|6734.6|6730.6|6734.2|6730.2|0
1617082970000|2021-03-30 05:42:50|6733.9|6729.9|6734.2|6730.2|6734.2|6730.2|6733.9|6729.9|0
1617082980000|2021-03-30 05:43:00|6733.9|6729.9|6734.2|6730.2|6734.2|6730.2|6733.9|6729.9|0
1617083040000|2021-03-30 05:44:00|6733.9|6729.9|6733.9|6729.9|6733.9|6729.9|6733.9|6729.9|0
1617083050000|2021-03-30 05:44:10|6733.2|6729.2|6732.8|6728.8|6733.2|6729.2|6732.8|6728.8|0
1617083060000|2021-03-30 05:44:20|6733.2|6729.2|6733.5|6729.5|6733.5|6729.5|6733.2|6729.2|0
1617083110000|2021-03-30 05:45:10|6733.7|6729.7|6734.2|6730.2|6734.2|6730.2|6733.5|6729.5|0
1617083120000|2021-03-30 05:45:20|6734.3|6730.3|6734.3|6730.3|6734.3|6730.3|6734.3|6730.3|0
1617083130000|2021-03-30 05:45:30|6734.5|6730.5|6734.3|6730.3|6734.7|6730.7|6734.3|6730.3|0
1617083140000|2021-03-30 05:45:40|6734.4|6730.4|6734.7|6730.7|6734.7|6730.7|6734.4|6730.4|0
1617083150000|2021-03-30 05:45:50|6734.4|6730.4|6734.4|6730.4|6734.4|6730.4|6734.4|6730.4|0
1617083170000|2021-03-30 05:46:10|6734.7|6730.7|6734.4|6730.4|6734.7|6730.7|6734.4|6730.4|0
1617083190000|2021-03-30 05:46:30|6734.3|6730.3|6734.3|6730.3|6734.3|6730.3|6734.3|6730.3|0
1617083210000|2021-03-30 05:46:50|6733.9|6729.9|6734|6730|6734.1|6730.1|6733.9|6729.9|0
1617083220000|2021-03-30 05:47:00|6734.2|6730.2|6734.4|6730.4|6734.4|6730.4|6734|6730|0
1617083270000|2021-03-30 05:47:50|6734.3|6730.3|6734.4|6730.4|6734.4|6730.4|6734.3|6730.3|0
1617083290000|2021-03-30 05:48:10|6734.5|6730.5|6735.2|6731.2|6735.2|6731.2|6734.5|6730.5|0
1617083300000|2021-03-30 05:48:20|6734.9|6730.9|6734.9|6730.9|6735.2|6731.2|6734.9|6730.9|0
1617083310000|2021-03-30 05:48:30|6735.1|6731.1|6735.3|6731.3|6735.3|6731.3|6735.1|6731.1|0
1617083350000|2021-03-30 05:49:10|6735.6|6731.6|6735.6|6731.6|6735.7|6731.7|6735.6|6731.6|0
1617083360000|2021-03-30 05:49:20|6735.7|6731.7|6736.1|6732.1|6736.1|6732.1|6735.7|6731.7|0
1617083400000|2021-03-30 05:50:00|6735.7|6731.7|6736.1|6732.1|6736.1|6732.1|6735.7|6731.7|0
1617083410000|2021-03-30 05:50:10|6735.8|6731.8|6735.8|6731.8|6735.9|6731.9|6735.8|6731.8|0
1617083420000|2021-03-30 05:50:20|6735.9|6731.9|6736.5|6732.5|6736.5|6732.5|6735.6|6731.6|0
1617083430000|2021-03-30 05:50:30|6736.1|6732.1|6736.1|6732.1|6736.1|6732.1|6736.1|6732.1|0
1617083440000|2021-03-30 05:50:40|6735.8|6731.8|6735.7|6731.7|6735.8|6731.8|6735.7|6731.7|0
1617083460000|2021-03-30 05:51:00|6735.6|6731.6|6736.2|6732.2|6736.2|6732.2|6735.6|6731.6|0
1617083480000|2021-03-30 05:51:20|6735.8|6731.8|6736.2|6732.2|6736.2|6732.2|6735.8|6731.8|0
1617083490000|2021-03-30 05:51:30|6735.9|6731.9|6735.8|6731.8|6735.9|6731.9|6735.8|6731.8|0
1617083500000|2021-03-30 05:51:40|6736|6732|6736|6732|6736|6732|6735.8|6731.8|0
1617083510000|2021-03-30 05:51:50|6735.8|6731.8|6735.8|6731.8|6736.2|6732.2|6735.8|6731.8|0
1617083520000|2021-03-30 05:52:00|6735.9|6731.9|6735.9|6731.9|6736.2|6732.2|6735.7|6731.7|0
1617083530000|2021-03-30 05:52:10|6736.2|6732.2|6736.2|6732.2|6736.2|6732.2|6736.2|6732.2|0
1617083650000|2021-03-30 05:54:10|6736.6|6732.6|6736.6|6732.6|6736.6|6732.6|6736.6|6732.6|0
1617083660000|2021-03-30 05:54:20|6736.2|6732.2|6736.2|6732.2|6736.2|6732.2|6736.2|6732.2|0
1617083680000|2021-03-30 05:54:40|6736.1|6732.1|6736.2|6732.2|6736.2|6732.2|6736.1|6732.1|0
1617083700000|2021-03-30 05:55:00|6736.1|6732.1|6735.9|6731.9|6736.2|6732.2|6735.8|6731.8|0
1617083720000|2021-03-30 05:55:20|6736.2|6732.2|6736.2|6732.2|6736.2|6732.2|6735.9|6731.9|0
1617083740000|2021-03-30 05:55:40|6736|6732|6736.2|6732.2|6736.2|6732.2|6735.9|6731.9|0
1617083780000|2021-03-30 05:56:20|6736.6|6732.6|6736.2|6732.2|6736.6|6732.6|6736.2|6732.2|0
1617083800000|2021-03-30 05:56:40|6736.4|6732.4|6736.8|6732.8|6736.8|6732.8|6736.4|6732.4|0
1617083810000|2021-03-30 05:56:50|6736.7|6732.7|6736.7|6732.7|6736.7|6732.7|6736.7|6732.7|0
1617083820000|2021-03-30 05:57:00|6736.4|6732.4|6736.4|6732.4|6736.4|6732.4|6736.4|6732.4|0
1617083840000|2021-03-30 05:57:20|6736.3|6732.3|6736.3|6732.3|6736.3|6732.3|6736.3|6732.3|0
1617083860000|2021-03-30 05:57:40|6736.4|6732.4|6736.4|6732.4|6736.4|6732.4|6736.4|6732.4|0
1617083880000|2021-03-30 05:58:00|6736.2|6732.2|6736.4|6732.4|6736.4|6732.4|6736.2|6732.2|0
1617083890000|2021-03-30 05:58:10|6736.3|6732.3|6735.9|6731.9|6736.3|6732.3|6735.9|6731.9|0
1617083910000|2021-03-30 05:58:30|6735.5|6731.5|6735.9|6731.9|6735.9|6731.9|6735.5|6731.5|0
1617083920000|2021-03-30 05:58:40|6736|6732|6736|6732|6736|6732|6736|6732|0
1617083940000|2021-03-30 05:59:00|6735.9|6731.9|6735.6|6731.6|6735.9|6731.9|6735.6|6731.6|0
1617083960000|2021-03-30 05:59:20|6735.9|6731.9|6735.9|6731.9|6735.9|6731.9|6735.9|6731.9|0
1617083970000|2021-03-30 05:59:30|6736.1|6732.1|6736.3|6732.3|6736.3|6732.3|6735.9|6731.9|0
1617083980000|2021-03-30 05:59:40|6736.4|6732.4|6736.4|6732.4|6736.4|6732.4|6736.3|6732.3|0
1617083990000|2021-03-30 05:59:50|6736|6732|6736|6732|6736.4|6732.4|6736|6732|0
1617084000000|2021-03-30 06:00:00|6736.2|6732.2|6735.6|6731.6|6736.4|6732.4|6735.6|6731.6|0
1617084010000|2021-03-30 06:00:10|6735.7|6731.7|6735.2|6731.2|6735.9|6731.9|6735.2|6731.2|0
1617084020000|2021-03-30 06:00:20|6735.4|6731.4|6735.6|6731.6|6735.6|6731.6|6735.2|6731.2|0
1617084030000|2021-03-30 06:00:30|6735.7|6731.7|6735.7|6731.7|6736|6732|6735.7|6731.7|0
1617084040000|2021-03-30 06:00:40|6736|6732|6735.7|6731.7|6736|6732|6735.7|6731.7|0
1617084060000|2021-03-30 06:01:00|6735.9|6731.9|6736|6732|6736|6732|6735.7|6731.7|0
1617084070000|2021-03-30 06:01:10|6736.4|6732.4|6736.5|6732.5|6736.5|6732.5|6736.4|6732.4|0
1617084080000|2021-03-30 06:01:20|6736.7|6732.7|6736.9|6732.9|6736.9|6732.9|6736.7|6732.7|0
1617084090000|2021-03-30 06:01:30|6736.7|6732.7|6736.5|6732.5|6736.7|6732.7|6736.5|6732.5|0
1617084100000|2021-03-30 06:01:40|6736.7|6732.7|6736.5|6732.5|6736.7|6732.7|6736.5|6732.5|0
1617084130000|2021-03-30 06:02:10|6736.3|6732.3|6736|6732|6736.5|6732.5|6736|6732|0
1617084140000|2021-03-30 06:02:20|6736.4|6732.4|6736|6732|6736.4|6732.4|6736|6732|0
1617084150000|2021-03-30 06:02:30|6736.4|6732.4|6736|6732|6736.4|6732.4|6735.7|6731.7|0
1617084170000|2021-03-30 06:02:50|6735.7|6731.7|6735.2|6731.2|6735.7|6731.7|6735.2|6731.2|0
1617084180000|2021-03-30 06:03:00|6734.9|6730.9|6735.2|6731.2|6735.2|6731.2|6734.9|6730.9|0
1617084190000|2021-03-30 06:03:10|6735.4|6731.4|6735.6|6731.6|6735.7|6731.7|6734.9|6730.9|0
1617084200000|2021-03-30 06:03:20|6735.9|6731.9|6736.3|6732.3|6736.3|6732.3|6735.9|6731.9|0
1617084210000|2021-03-30 06:03:30|6736.7|6732.7|6736.7|6732.7|6736.7|6732.7|6736.7|6732.7|0
1617084220000|2021-03-30 06:03:40|6736.9|6732.9|6736.7|6732.7|6737.1|6733.1|6736.7|6732.7|0
1617084230000|2021-03-30 06:03:50|6737.1|6733.1|6737.1|6733.1|6737.1|6733.1|6737.1|6733.1|0
1617084240000|2021-03-30 06:04:00|6736.9|6732.9|6737.1|6733.1|6737.1|6733.1|6736.7|6732.7|0
1617084310000|2021-03-30 06:05:10|6736.7|6732.7|6737.1|6733.1|6737.1|6733.1|6736.7|6732.7|0
1617084320000|2021-03-30 06:05:20|6736.7|6732.7|6736.7|6732.7|6736.7|6732.7|6736.7|6732.7|0
1617084330000|2021-03-30 06:05:30|6737.1|6733.1|6736.7|6732.7|6737.1|6733.1|6736.7|6732.7|0
1617084340000|2021-03-30 06:05:40|6736.6|6732.6|6736.3|6732.3|6736.7|6732.7|6736.3|6732.3|0
1617084350000|2021-03-30 06:05:50|6735.9|6731.9|6736.3|6732.3|6736.3|6732.3|6735.9|6731.9|0
1617084360000|2021-03-30 06:06:00|6735.9|6731.9|6736.3|6732.3|6736.3|6732.3|6735.9|6731.9|0
1617084370000|2021-03-30 06:06:10|6735.9|6731.9|6735.9|6731.9|6735.9|6731.9|6735.9|6731.9|0
1617084390000|2021-03-30 06:06:30|6735.7|6731.7|6734.8|6730.8|6735.9|6731.9|6734.8|6730.8|0
1617084400000|2021-03-30 06:06:40|6734.9|6730.9|6734.2|6730.2|6735.2|6731.2|6733.7|6729.7|0
1617084410000|2021-03-30 06:06:50|6734.5|6730.5|6735.2|6731.2|6735.2|6731.2|6734.5|6730.5|0
1617084420000|2021-03-30 06:07:00|6734.9|6730.9|6734.9|6730.9|6735.2|6731.2|6734.9|6730.9|0
1617084430000|2021-03-30 06:07:10|6734.7|6730.7|6735.2|6731.2|6735.2|6731.2|6734.7|6730.7|0
1617084440000|2021-03-30 06:07:20|6735.1|6731.1|6735.2|6731.2|6735.2|6731.2|6734.9|6730.9|0
1617084450000|2021-03-30 06:07:30|6735.1|6731.1|6734.9|6730.9|6735.1|6731.1|6734.9|6730.9|0
1617084460000|2021-03-30 06:07:40|6735.2|6731.2|6735.2|6731.2|6735.2|6731.2|6735.2|6731.2|0
1617084470000|2021-03-30 06:07:50|6735.4|6731.4|6735.2|6731.2|6735.6|6731.6|6735.2|6731.2|0
1617084480000|2021-03-30 06:08:00|6735.6|6731.6|6736|6732|6736|6732|6735.6|6731.6|0
1617084490000|2021-03-30 06:08:10|6735.7|6731.7|6735.7|6731.7|6736|6732|6735.7|6731.7|0
1617084500000|2021-03-30 06:08:20|6736|6732|6736|6732|6736|6732|6736|6732|0
1617084510000|2021-03-30 06:08:30|6736.4|6732.4|6736|6732|6736.4|6732.4|6736|6732|0
1617084520000|2021-03-30 06:08:40|6735.7|6731.7|6735.7|6731.7|6735.7|6731.7|6735.7|6731.7|0
1617084540000|2021-03-30 06:09:00|6735.4|6731.4|6735.2|6731.2|6735.4|6731.4|6735.2|6731.2|0
1617084550000|2021-03-30 06:09:10|6735.4|6731.4|6736.4|6732.4|6736.7|6732.7|6735.2|6731.2|0
1617084560000|2021-03-30 06:09:20|6736.6|6732.6|6736.7|6732.7|6736.7|6732.7|6736.4|6732.4|0
1617084570000|2021-03-30 06:09:30|6736.4|6732.4|6736|6732|6736.7|6732.7|6736|6732|0
1617084580000|2021-03-30 06:09:40|6736.2|6732.2|6736|6732|6736.4|6732.4|6736|6732|0
1617084590000|2021-03-30 06:09:50|6736.4|6732.4|6736.7|6732.7|6736.7|6732.7|6736.2|6732.2|0
1617084600000|2021-03-30 06:10:00|6734.2|6731.2|6733.2|6730.2|6736.2|6733.2|6733.2|6730.2|56
1617084610000|2021-03-30 06:10:10|6734.2|6731.2|6736.7|6733.7|6736.7|6733.7|6734.2|6731.2|26
1617084620000|2021-03-30 06:10:20|6737.2|6734.2|6738.2|6735.2|6738.2|6735.2|6737.2|6734.2|30
1617084630000|2021-03-30 06:10:30|||||||||6
1617084640000|2021-03-30 06:10:40|||||||||2
1617084650000|2021-03-30 06:10:50|6739.2|6736.2|6738.2|6735.2|6739.2|6736.2|6738.2|6735.2|26
1617084660000|2021-03-30 06:11:00|6737.2|6734.2|6737.2|6734.2|6737.2|6734.2|6737.2|6734.2|7
1617084670000|2021-03-30 06:11:10|6738.2|6735.2|6737.2|6734.2|6738.2|6735.2|6737.2|6734.2|22
1617084680000|2021-03-30 06:11:20|6737.7|6734.7|6737.2|6734.2|6737.7|6734.7|6737.2|6734.2|10
1617084690000|2021-03-30 06:11:30|6737.7|6734.7|6738.2|6735.2|6738.2|6735.2|6737.7|6734.7|8
1617084700000|2021-03-30 06:11:40|6737.2|6734.2|6737.7|6734.7|6737.7|6734.7|6737.2|6734.2|11
1617084710000|2021-03-30 06:11:50|6738.2|6735.2|6739.2|6736.2|6739.2|6736.2|6738.2|6735.2|24
1617084720000|2021-03-30 06:12:00|6738.7|6735.7|6740.2|6737.2|6740.2|6737.2|6738.7|6735.7|27
1617084730000|2021-03-30 06:12:10|6739.2|6736.2|6740.2|6737.2|6740.2|6737.2|6739.2|6736.2|6
1617084740000|2021-03-30 06:12:20|6739.7|6736.7|6739.7|6736.7|6739.7|6736.7|6739.2|6736.2|13
1617084750000|2021-03-30 06:12:30|6739.2|6736.2|6739.2|6736.2|6740.2|6737.2|6739.2|6736.2|10
1617084760000|2021-03-30 06:12:40|6738.2|6735.2|6738.2|6735.2|6738.2|6735.2|6738.2|6735.2|24
1617084770000|2021-03-30 06:12:50|6739.2|6736.2|6739.2|6736.2|6739.2|6736.2|6739.2|6736.2|2
1617084780000|2021-03-30 06:13:00|||||||||1
1617084810000|2021-03-30 06:13:30|||||||||8
1617084820000|2021-03-30 06:13:40|6740.2|6737.2|6741.2|6738.2|6741.2|6738.2|6740.2|6737.2|28
1617084830000|2021-03-30 06:13:50|6740.2|6737.2|6740.2|6737.2|6740.2|6737.2|6740.2|6737.2|6
1617084840000|2021-03-30 06:14:00|6741.2|6738.2|6741.2|6738.2|6741.2|6738.2|6741.2|6738.2|7
1617084850000|2021-03-30 06:14:10|6742.2|6739.2|6742.2|6739.2|6742.2|6739.2|6742.2|6739.2|22
1617084870000|2021-03-30 06:14:30|6743.2|6740.2|6743.2|6740.2|6743.2|6740.2|6743.2|6740.2|29
1617084880000|2021-03-30 06:14:40|6742.2|6739.2|6741.2|6738.2|6743.2|6740.2|6741.2|6738.2|41
1617084890000|2021-03-30 06:14:50|6742.2|6739.2|6742.2|6739.2|6742.2|6739.2|6742.2|6739.2|11
1617084900000|2021-03-30 06:15:00|6743.2|6740.2|6743.2|6740.2|6743.2|6740.2|6742.7|6739.7|35
1617084910000|2021-03-30 06:15:10|6743.7|6740.7|6743.2|6740.2|6744.2|6741.2|6743.2|6740.2|8
1617084920000|2021-03-30 06:15:20|||||||||4
1617084930000|2021-03-30 06:15:30|6743.7|6740.7|6744.2|6741.2|6744.2|6741.2|6743.7|6740.7|2
1617084940000|2021-03-30 06:15:40|6744.7|6741.7|6744.2|6741.2|6744.7|6741.7|6744.2|6741.2|0
1617084950000|2021-03-30 06:15:50|6744.7|6741.7|6744.7|6741.7|6744.7|6741.7|6744.2|6741.2|6
1617084960000|2021-03-30 06:16:00|6744.2|6741.2|6744.2|6741.2|6745.2|6742.2|6744.2|6741.2|5
1617084970000|2021-03-30 06:16:10|6744.7|6741.7|6745.2|6742.2|6745.2|6742.2|6744.2|6741.2|10
1617084980000|2021-03-30 06:16:20|6744.2|6741.2|6745.2|6742.2|6745.2|6742.2|6744.2|6741.2|16
1617084990000|2021-03-30 06:16:30|6744.2|6741.2|6744.2|6741.2|6744.2|6741.2|6744.2|6741.2|2
1617085000000|2021-03-30 06:16:40|6745.2|6742.2|6744.2|6741.2|6745.2|6742.2|6744.2|6741.2|15
1617085010000|2021-03-30 06:16:50|6745.2|6742.2|6745.2|6742.2|6745.2|6742.2|6745.2|6742.2|2
1617085040000|2021-03-30 06:17:20|6744.2|6741.2|6744.2|6741.2|6744.2|6741.2|6744.2|6741.2|7
1617085050000|2021-03-30 06:17:30|6745.2|6742.2|6745.2|6742.2|6745.2|6742.2|6745.2|6742.2|6
1617085080000|2021-03-30 06:18:00|||||||||10
1617085090000|2021-03-30 06:18:10|||||||||1
1617085100000|2021-03-30 06:18:20|||||||||12
1617085110000|2021-03-30 06:18:30|6744.7|6741.7|6745.2|6742.2|6745.2|6742.2|6744.7|6741.7|8
1617085120000|2021-03-30 06:18:40|6744.2|6741.2|6744.2|6741.2|6744.2|6741.2|6744.2|6741.2|16
1617085130000|2021-03-30 06:18:50|||||||||2
1617085140000|2021-03-30 06:19:00|||||||||10
1617085210000|2021-03-30 06:20:10|6745.2|6742.2|6744.2|6741.2|6745.2|6742.2|6744.2|6741.2|8
1617085220000|2021-03-30 06:20:20|6745.2|6742.2|6745.2|6742.2|6745.2|6742.2|6745.2|6742.2|6
1617085230000|2021-03-30 06:20:30|6744.2|6741.2|6745.2|6742.2|6745.2|6742.2|6744.2|6741.2|11
1617085240000|2021-03-30 06:20:40|||||||||1
1617085280000|2021-03-30 06:21:20|6746.2|6743.2|6746.2|6743.2|6746.2|6743.2|6746.2|6743.2|9
1617085360000|2021-03-30 06:22:40|||||||||3
1617085370000|2021-03-30 06:22:50|6745.2|6742.2|6745.2|6742.2|6745.2|6742.2|6745.2|6742.2|14
1617085390000|2021-03-30 06:23:10|||||||||1
1617085410000|2021-03-30 06:23:30|||||||||5
1617085440000|2021-03-30 06:24:00|||||||||1
1617085450000|2021-03-30 06:24:10|||||||||5
1617085460000|2021-03-30 06:24:20|6744.2|6741.2|6744.2|6741.2|6745.2|6742.2|6744.2|6741.2|13
1617085470000|2021-03-30 06:24:30|||||||||4
1617085520000|2021-03-30 06:25:20|6743.2|6740.2|6743.2|6740.2|6743.2|6740.2|6743.2|6740.2|17
1617085570000|2021-03-30 06:26:10|6742.2|6739.2|6742.2|6739.2|6742.2|6739.2|6742.2|6739.2|7
1617085580000|2021-03-30 06:26:20|6743.2|6740.2|6743.2|6740.2|6743.2|6740.2|6743.2|6740.2|4
1617085650000|2021-03-30 06:27:30|6742.7|6739.7|6742.2|6739.2|6742.7|6739.7|6742.2|6739.2|13
1617085680000|2021-03-30 06:28:00|6742.7|6739.7|6743.2|6740.2|6743.2|6740.2|6742.7|6739.7|3
1617085690000|2021-03-30 06:28:10|6742.7|6739.7|6743.2|6740.2|6743.2|6740.2|6742.7|6739.7|1
1617085720000|2021-03-30 06:28:40|6742.2|6739.2|6742.2|6739.2|6742.2|6739.2|6742.2|6739.2|7
1617085740000|2021-03-30 06:29:00|6741.2|6738.2|6741.2|6738.2|6741.2|6738.2|6741.2|6738.2|30
1617085760000|2021-03-30 06:29:20|6741.7|6738.7|6741.2|6738.2|6742.2|6739.2|6741.2|6738.2|8
1617085770000|2021-03-30 06:29:30|||||||||2
1617085780000|2021-03-30 06:29:40|6741.7|6738.7|6742.2|6739.2|6742.2|6739.2|6741.2|6738.2|2
1617085800000|2021-03-30 06:30:00|6742.7|6739.7|6742.7|6739.7|6742.7|6739.7|6742.2|6739.2|6
1617085810000|2021-03-30 06:30:10|6743.2|6740.2|6743.2|6740.2|6743.2|6740.2|6743.2|6740.2|0
1617085820000|2021-03-30 06:30:20|6742.7|6739.7|6742.2|6739.2|6742.7|6739.7|6742.2|6739.2|5
1617085830000|2021-03-30 06:30:30|6742.7|6739.7|6743.2|6740.2|6743.2|6740.2|6742.7|6739.7|4
1617085840000|2021-03-30 06:30:40|6743.7|6740.7|6743.2|6740.2|6743.7|6740.7|6743.2|6740.2|6
1617085890000|2021-03-30 06:31:30|6744.2|6741.2|6744.2|6741.2|6744.2|6741.2|6744.2|6741.2|9
1617085910000|2021-03-30 06:31:50|||||||||1
1617085940000|2021-03-30 06:32:20|6743.2|6740.2|6743.2|6740.2|6743.2|6740.2|6743.2|6740.2|14
1617085950000|2021-03-30 06:32:30|6743.7|6740.7|6744.2|6741.2|6744.2|6741.2|6743.7|6740.7|6
1617085960000|2021-03-30 06:32:40|6743.2|6740.2|6744.2|6741.2|6744.2|6741.2|6743.2|6740.2|8
1617085980000|2021-03-30 06:33:00|6745.2|6742.2|6745.2|6742.2|6745.2|6742.2|6745.2|6742.2|12
1617085990000|2021-03-30 06:33:10|6746.2|6743.2|6746.2|6743.2|6746.2|6743.2|6746.2|6743.2|24
1617086000000|2021-03-30 06:33:20|||||||||4
1617086010000|2021-03-30 06:33:30|6747.2|6744.2|6747.2|6744.2|6747.2|6744.2|6747.2|6744.2|9
1617086020000|2021-03-30 06:33:40|6746.2|6743.2|6746.2|6743.2|6746.2|6743.2|6746.2|6743.2|19
1617086040000|2021-03-30 06:34:00|6745.2|6742.2|6745.2|6742.2|6745.2|6742.2|6745.2|6742.2|18
1617086050000|2021-03-30 06:34:10|6744.7|6741.7|6745.2|6742.2|6745.2|6742.2|6744.7|6741.7|3
1617086060000|2021-03-30 06:34:20|6744.2|6741.2|6744.2|6741.2|6744.2|6741.2|6744.2|6741.2|5
1617086070000|2021-03-30 06:34:30|6744.7|6741.7|6744.7|6741.7|6745.2|6742.2|6744.7|6741.7|1
1617086080000|2021-03-30 06:34:40|6744.2|6741.2|6745.2|6742.2|6745.2|6742.2|6744.2|6741.2|2
1617086090000|2021-03-30 06:34:50|6744.2|6741.2|6744.2|6741.2|6744.2|6741.2|6744.2|6741.2|3
1617086110000|2021-03-30 06:35:10|||||||||1
1617086120000|2021-03-30 06:35:20|||||||||7
1617086170000|2021-03-30 06:36:10|6744.7|6741.7|6745.2|6742.2|6745.2|6742.2|6744.7|6741.7|4
1617086220000|2021-03-30 06:37:00|6746.2|6743.2|6745.2|6742.2|6746.2|6743.2|6745.2|6742.2|34
1617086240000|2021-03-30 06:37:20|6746.2|6743.2|6746.2|6743.2|6746.2|6743.2|6746.2|6743.2|6
1617086260000|2021-03-30 06:37:40|||||||||1
1617086270000|2021-03-30 06:37:50|6745.2|6742.2|6745.2|6742.2|6745.2|6742.2|6745.2|6742.2|16
1617086280000|2021-03-30 06:38:00|||||||||3
1617086300000|2021-03-30 06:38:20|||||||||2
1617086340000|2021-03-30 06:39:00|6746.2|6743.2|6746.2|6743.2|6746.2|6743.2|6746.2|6743.2|16
1617086350000|2021-03-30 06:39:10|6747.2|6744.2|6746.2|6743.2|6747.2|6744.2|6746.2|6743.2|30
1617086360000|2021-03-30 06:39:20|||||||||10
1617086390000|2021-03-30 06:39:50|||||||||2
1617086400000|2021-03-30 06:40:00|6745.2|6742.2|6745.2|6742.2|6745.2|6742.2|6745.2|6742.2|11
1617086490000|2021-03-30 06:41:30|||||||||37
1617086500000|2021-03-30 06:41:40|||||||||5
1617086520000|2021-03-30 06:42:00|||||||||4
1617086530000|2021-03-30 06:42:10|||||||||7
1617086560000|2021-03-30 06:42:40|6744.2|6741.2|6744.2|6741.2|6744.2|6741.2|6744.2|6741.2|3
1617086630000|2021-03-30 06:43:50|6743.2|6740.2|6743.2|6740.2|6743.2|6740.2|6743.2|6740.2|10
1617086640000|2021-03-30 06:44:00|||||||||11
1617086690000|2021-03-30 06:44:50|||||||||8
1617086700000|2021-03-30 06:45:00|6743.7|6740.7|6743.2|6740.2|6743.7|6740.7|6743.2|6740.2|4
1617086710000|2021-03-30 06:45:10|6743.7|6740.7|6743.7|6740.7|6743.7|6740.7|6743.7|6740.7|0
1617086720000|2021-03-30 06:45:20|6743.2|6740.2|6743.7|6740.7|6743.7|6740.7|6743.2|6740.2|0
1617086740000|2021-03-30 06:45:40|6744.2|6741.2|6744.2|6741.2|6744.2|6741.2|6743.7|6740.7|2
1617086750000|2021-03-30 06:45:50|||||||||1
1617086770000|2021-03-30 06:46:10|6745.2|6742.2|6745.2|6742.2|6745.2|6742.2|6745.2|6742.2|3
1617086870000|2021-03-30 06:47:50|6746.2|6743.2|6746.2|6743.2|6746.2|6743.2|6746.2|6743.2|8
1617086880000|2021-03-30 06:48:00|||||||||2
1617086890000|2021-03-30 06:48:10|||||||||3
1617086910000|2021-03-30 06:48:30|||||||||1
1617086990000|2021-03-30 06:49:50|||||||||1
1617087050000|2021-03-30 06:50:50|||||||||1
1617087110000|2021-03-30 06:51:50|6747.2|6744.2|6747.2|6744.2|6747.2|6744.2|6747.2|6744.2|8
1617087120000|2021-03-30 06:52:00|6748.2|6745.2|6748.2|6745.2|6748.2|6745.2|6748.2|6745.2|9
1617087130000|2021-03-30 06:52:10|||||||||1
1617087150000|2021-03-30 06:52:30|6748.7|6745.7|6748.2|6745.2|6749.2|6746.2|6748.2|6745.2|12
1617087170000|2021-03-30 06:52:50|6749.2|6746.2|6748.2|6745.2|6749.2|6746.2|6748.2|6745.2|12
1617087230000|2021-03-30 06:53:50|||||||||1
1617087300000|2021-03-30 06:55:00|6749.2|6746.2|6749.2|6746.2|6749.2|6746.2|6749.2|6746.2|5
1617087350000|2021-03-30 06:55:50|||||||||2
1617087370000|2021-03-30 06:56:10|6748.2|6745.2|6748.2|6745.2|6748.2|6745.2|6748.2|6745.2|14
1617087380000|2021-03-30 06:56:20|6747.7|6744.7|6748.2|6745.2|6748.2|6745.2|6747.2|6744.2|12
1617087470000|2021-03-30 06:57:50|6749.2|6746.2|6748.2|6745.2|6749.2|6746.2|6748.2|6745.2|23
1617087500000|2021-03-30 06:58:20|||||||||1
1617087540000|2021-03-30 06:59:00|6747.2|6744.2|6747.2|6744.2|6747.2|6744.2|6747.2|6744.2|12
1617087550000|2021-03-30 06:59:10|||||||||2
1617087570000|2021-03-30 06:59:30|||||||||2
1617087580000|2021-03-30 06:59:40|||||||||1
1617087590000|2021-03-30 06:59:50|6747.7|6744.7|6747.2|6744.2|6748.2|6745.2|6747.2|6744.2|7
1617087600000|2021-03-30 07:00:00|6748.2|6745.2|6749.2|6746.2|6749.2|6746.2|6747.2|6744.2|23
1617087610000|2021-03-30 07:00:10|||||||||2
1617087630000|2021-03-30 07:00:30|6750.2|6747.2|6751.2|6748.2|6751.2|6748.2|6750.2|6747.2|35
1617087640000|2021-03-30 07:00:40|6750.2|6747.2|6751.2|6748.2|6751.2|6748.2|6750.2|6747.2|22
1617087650000|2021-03-30 07:00:50|6750.2|6747.2|6750.2|6747.2|6750.2|6747.2|6750.2|6747.2|4
1617087660000|2021-03-30 07:01:00|6749.2|6746.2|6750.2|6747.2|6751.2|6748.2|6749.2|6746.2|17
1617087670000|2021-03-30 07:01:10|6749.2|6746.2|6749.2|6746.2|6749.7|6746.7|6749.2|6746.2|3
1617087680000|2021-03-30 07:01:20|6749.7|6746.7|6750.2|6747.2|6750.2|6747.2|6749.2|6746.2|4
1617087690000|2021-03-30 07:01:30|6749.2|6746.2|6749.2|6746.2|6749.2|6746.2|6749.2|6746.2|7
1617087700000|2021-03-30 07:01:40|6748.2|6745.2|6748.2|6745.2|6748.2|6745.2|6748.2|6745.2|9
1617087710000|2021-03-30 07:01:50|6747.7|6744.7|6748.2|6745.2|6748.2|6745.2|6747.7|6744.7|13
1617087720000|2021-03-30 07:02:00|||||||||4
1617087730000|2021-03-30 07:02:10|6748.7|6745.7|6749.2|6746.2|6749.2|6746.2|6748.7|6745.7|3
1617087740000|2021-03-30 07:02:20|6750.2|6747.2|6750.2|6747.2|6750.2|6747.2|6750.2|6747.2|9
1617087750000|2021-03-30 07:02:30|||||||||7
1617087760000|2021-03-30 07:02:40|6751.2|6748.2|6750.2|6747.2|6751.2|6748.2|6750.2|6747.2|25
1617087770000|2021-03-30 07:02:50|||||||||6
1617087780000|2021-03-30 07:03:00|6751.2|6748.2|6751.2|6748.2|6751.2|6748.2|6751.2|6748.2|6
1617087790000|2021-03-30 07:03:10|6750.2|6747.2|6751.2|6748.2|6751.2|6748.2|6750.2|6747.2|8
1617087810000|2021-03-30 07:03:30|||||||||5
1617087820000|2021-03-30 07:03:40|||||||||1
1617087830000|2021-03-30 07:03:50|6750.2|6747.2|6751.2|6748.2|6751.2|6748.2|6750.2|6747.2|9
1617087840000|2021-03-30 07:04:00|||||||||9
1617087850000|2021-03-30 07:04:10|||||||||6
1617087860000|2021-03-30 07:04:20|6752.2|6749.2|6752.2|6749.2|6752.2|6749.2|6752.2|6749.2|17
1617087870000|2021-03-30 07:04:30|||||||||2
1617087880000|2021-03-30 07:04:40|6753.2|6750.2|6753.2|6750.2|6753.2|6750.2|6753.2|6750.2|5
1617087890000|2021-03-30 07:04:50|6752.2|6749.2|6752.7|6749.7|6752.7|6749.7|6752.2|6749.2|12
1617087900000|2021-03-30 07:05:00|6753.2|6750.2|6753.2|6750.2|6754.2|6751.2|6753.2|6750.2|22
1617087910000|2021-03-30 07:05:10|6753.7|6750.7|6753.2|6750.2|6754.2|6751.2|6753.2|6750.2|5
1617087920000|2021-03-30 07:05:20|6753.7|6750.7|6754.2|6751.2|6754.2|6751.2|6753.7|6750.7|2
1617087930000|2021-03-30 07:05:30|6753.2|6750.2|6753.2|6750.2|6753.2|6750.2|6753.2|6750.2|4
1617087950000|2021-03-30 07:05:50|6753.7|6750.7|6753.2|6750.2|6753.7|6750.7|6753.2|6750.2|5
1617087960000|2021-03-30 07:06:00|6753.7|6750.7|6754.2|6751.2|6754.2|6751.2|6753.7|6750.7|5
1617087970000|2021-03-30 07:06:10|6753.7|6750.7|6754.2|6751.2|6754.2|6751.2|6753.2|6750.2|1
1617087980000|2021-03-30 07:06:20|6753.7|6750.7|6752.2|6749.2|6753.7|6750.7|6752.2|6749.2|7
1617087990000|2021-03-30 07:06:30|6752.7|6749.7|6752.2|6749.2|6752.7|6749.7|6752.2|6749.2|2
1617088010000|2021-03-30 07:06:50|||||||||2
1617088020000|2021-03-30 07:07:00|6751.2|6748.2|6751.2|6748.2|6751.2|6748.2|6751.2|6748.2|15
1617088030000|2021-03-30 07:07:10|6751.7|6748.7|6752.7|6749.7|6752.7|6749.7|6751.7|6748.7|10
1617088040000|2021-03-30 07:07:20|6753.2|6750.2|6753.2|6750.2|6753.2|6750.2|6753.2|6750.2|2
1617088050000|2021-03-30 07:07:30|||||||||4
1617088070000|2021-03-30 07:07:50|6753.7|6750.7|6754.2|6751.2|6754.2|6751.2|6753.7|6750.7|3
1617088080000|2021-03-30 07:08:00|6755.2|6752.2|6755.2|6752.2|6756.2|6753.2|6755.2|6752.2|33
1617088090000|2021-03-30 07:08:10|6754.7|6751.7|6754.2|6751.2|6755.2|6752.2|6754.2|6751.2|6
1617088100000|2021-03-30 07:08:20|||||||||2
1617088110000|2021-03-30 07:08:30|6753.2|6750.2|6753.2|6750.2|6753.2|6750.2|6753.2|6750.2|11
1617088120000|2021-03-30 07:08:40|6754.2|6751.2|6754.2|6751.2|6754.2|6751.2|6754.2|6751.2|6
1617088130000|2021-03-30 07:08:50|6753.2|6750.2|6754.2|6751.2|6754.2|6751.2|6753.2|6750.2|5
1617088140000|2021-03-30 07:09:00|6753.2|6750.2|6753.2|6750.2|6753.7|6750.7|6753.2|6750.2|8
1617088150000|2021-03-30 07:09:10|6753.7|6750.7|6753.2|6750.2|6753.7|6750.7|6753.2|6750.2|2
1617088160000|2021-03-30 07:09:20|||||||||2
1617088170000|2021-03-30 07:09:30|||||||||1
1617088180000|2021-03-30 07:09:40|||||||||1
1617088190000|2021-03-30 07:09:50|6753.7|6750.7|6753.2|6750.2|6753.7|6750.7|6753.2|6750.2|2
1617088200000|2021-03-30 07:10:00|||||||||1
1617088210000|2021-03-30 07:10:10|||||||||3
1617088220000|2021-03-30 07:10:20|6752.2|6749.2|6752.2|6749.2|6752.2|6749.2|6752.2|6749.2|15
1617088230000|2021-03-30 07:10:30|6753.2|6750.2|6753.2|6750.2|6753.2|6750.2|6753.2|6750.2|2
1617088240000|2021-03-30 07:10:40|||||||||3
1617088250000|2021-03-30 07:10:50|||||||||2
1617088270000|2021-03-30 07:11:10|6752.7|6749.7|6752.2|6749.2|6752.7|6749.7|6752.2|6749.2|9
1617088280000|2021-03-30 07:11:20|6752.7|6749.7|6753.2|6750.2|6753.2|6750.2|6752.2|6749.2|11
1617088300000|2021-03-30 07:11:40|6752.2|6749.2|6752.2|6749.2|6752.2|6749.2|6752.2|6749.2|11
1617088310000|2021-03-30 07:11:50|||||||||2
1617088320000|2021-03-30 07:12:00|6752.7|6749.7|6753.2|6750.2|6753.2|6750.2|6752.7|6749.7|1
1617088330000|2021-03-30 07:12:10|||||||||2
1617088340000|2021-03-30 07:12:20|6753.7|6750.7|6754.2|6751.2|6754.2|6751.2|6753.7|6750.7|2
1617088360000|2021-03-30 07:12:40|||||||||2
1617088370000|2021-03-30 07:12:50|6755.2|6752.2|6754.2|6751.2|6755.2|6752.2|6754.2|6751.2|7
1617088380000|2021-03-30 07:13:00|6754.7|6751.7|6755.2|6752.2|6755.2|6752.2|6754.2|6751.2|0
1617088390000|2021-03-30 07:13:10|6754.2|6751.2|6754.2|6751.2|6754.2|6751.2|6754.2|6751.2|8
1617088400000|2021-03-30 07:13:20|6754.7|6751.7|6754.2|6751.2|6754.7|6751.7|6754.2|6751.2|9
1617088410000|2021-03-30 07:13:30|||||||||1
1617088420000|2021-03-30 07:13:40|6754.7|6751.7|6754.2|6751.2|6754.7|6751.7|6754.2|6751.2|4
1617088430000|2021-03-30 07:13:50|||||||||4
1617088440000|2021-03-30 07:14:00|6754.7|6751.7|6755.2|6752.2|6755.2|6752.2|6754.7|6751.7|2
1617088450000|2021-03-30 07:14:10|6754.2|6751.2|6755.2|6752.2|6755.2|6752.2|6754.2|6751.2|12
1617088460000|2021-03-30 07:14:20|6754.2|6751.2|6754.2|6751.2|6754.7|6751.7|6754.2|6751.2|4
1617088470000|2021-03-30 07:14:30|6754.7|6751.7|6755.2|6752.2|6755.2|6752.2|6754.7|6751.7|0
1617088480000|2021-03-30 07:14:40|||||||||3
1617088490000|2021-03-30 07:14:50|6754.2|6751.2|6754.7|6751.7|6755.2|6752.2|6754.2|6751.2|4
1617088500000|2021-03-30 07:15:00|6755.2|6752.2|6755.2|6752.2|6755.2|6752.2|6755.2|6752.2|0
1617088510000|2021-03-30 07:15:10|||||||||2
1617088520000|2021-03-30 07:15:20|||||||||2
1617088530000|2021-03-30 07:15:30|6756.2|6753.2|6756.2|6753.2|6756.2|6753.2|6756.2|6753.2|5
1617088540000|2021-03-30 07:15:40|||||||||2
1617088560000|2021-03-30 07:16:00|||||||||1
1617088570000|2021-03-30 07:16:10|||||||||2
1617088580000|2021-03-30 07:16:20|6755.2|6752.2|6755.2|6752.2|6755.7|6752.7|6755.2|6752.2|7
1617088590000|2021-03-30 07:16:30|6755.7|6752.7|6755.7|6752.7|6756.2|6753.2|6755.2|6752.2|5
1617088600000|2021-03-30 07:16:40|6755.2|6752.2|6756.2|6753.2|6756.2|6753.2|6755.2|6752.2|4
1617088610000|2021-03-30 07:16:50|||||||||4
1617088640000|2021-03-30 07:17:20|||||||||1
1617088650000|2021-03-30 07:17:30|6756.7|6753.7|6757.2|6754.2|6757.2|6754.2|6756.7|6753.7|2
1617088670000|2021-03-30 07:17:50|6756.2|6753.2|6756.2|6753.2|6756.2|6753.2|6756.2|6753.2|13
1617088790000|2021-03-30 07:19:50|6757.2|6754.2|6757.2|6754.2|6757.2|6754.2|6757.2|6754.2|8
1617088800000|2021-03-30 07:20:00|6757.7|6754.7|6758.2|6755.2|6758.2|6755.2|6757.7|6754.7|2
1617088850000|2021-03-30 07:20:50|6757.2|6754.2|6757.2|6754.2|6757.2|6754.2|6757.2|6754.2|11
1617088860000|2021-03-30 07:21:00|||||||||1
1617088880000|2021-03-30 07:21:20|||||||||2
1617088900000|2021-03-30 07:21:40|||||||||2
1617088950000|2021-03-30 07:22:30|6758.2|6755.2|6758.2|6755.2|6758.2|6755.2|6758.2|6755.2|4
1617088970000|2021-03-30 07:22:50|6759.2|6756.2|6759.2|6756.2|6759.2|6756.2|6759.2|6756.2|6
1617088980000|2021-03-30 07:23:00|||||||||4
1617088990000|2021-03-30 07:23:10|6758.2|6755.2|6758.2|6755.2|6758.2|6755.2|6758.2|6755.2|18
1617089000000|2021-03-30 07:23:20|||||||||6
1617089030000|2021-03-30 07:23:50|6759.2|6756.2|6759.2|6756.2|6759.2|6756.2|6759.2|6756.2|9
1617089040000|2021-03-30 07:24:00|||||||||29
1617089050000|2021-03-30 07:24:10|||||||||3
1617089060000|2021-03-30 07:24:20|6760.2|6757.2|6760.2|6757.2|6760.2|6757.2|6760.2|6757.2|17
1617089080000|2021-03-30 07:24:40|||||||||1
1617089090000|2021-03-30 07:24:50|||||||||1
1617089100000|2021-03-30 07:25:00|6759.7|6756.7|6759.2|6756.2|6759.7|6756.7|6758.7|6755.7|15
1617089130000|2021-03-30 07:25:30|||||||||2
1617089140000|2021-03-30 07:25:40|||||||||1
1617089150000|2021-03-30 07:25:50|6758.2|6755.2|6758.2|6755.2|6758.2|6755.2|6758.2|6755.2|5
1617089170000|2021-03-30 07:26:10|||||||||5
1617089190000|2021-03-30 07:26:30|||||||||3
1617089200000|2021-03-30 07:26:40|||||||||3
1617089220000|2021-03-30 07:27:00|6759.2|6756.2|6759.2|6756.2|6759.2|6756.2|6758.2|6755.2|6
1617089240000|2021-03-30 07:27:20|||||||||1
1617089260000|2021-03-30 07:27:40|||||||||1
1617089270000|2021-03-30 07:27:50|||||||||2
1617089290000|2021-03-30 07:28:10|||||||||1
1617089310000|2021-03-30 07:28:30|6760.2|6757.2|6760.2|6757.2|6760.2|6757.2|6760.2|6757.2|3
1617089320000|2021-03-30 07:28:40|6761.2|6758.2|6761.2|6758.2|6761.2|6758.2|6761.2|6758.2|8
1617089330000|2021-03-30 07:28:50|6760.2|6757.2|6761.2|6758.2|6761.2|6758.2|6760.2|6757.2|25
1617089340000|2021-03-30 07:29:00|6762.2|6759.2|6762.2|6759.2|6762.2|6759.2|6762.2|6759.2|5
1617089360000|2021-03-30 07:29:20|||||||||1
1617089380000|2021-03-30 07:29:40|||||||||12
1617089390000|2021-03-30 07:29:50|||||||||1
1617089400000|2021-03-30 07:30:00|6762.7|6759.7|6763.2|6760.2|6763.2|6760.2|6762.7|6759.7|27
1617089410000|2021-03-30 07:30:10|6763.7|6760.7|6764.2|6761.2|6764.2|6761.2|6763.2|6760.2|4
1617089420000|2021-03-30 07:30:20|6763.7|6760.7|6763.2|6760.2|6763.7|6760.7|6763.2|6760.2|5
1617089430000|2021-03-30 07:30:30|||||||||1
1617089440000|2021-03-30 07:30:40|||||||||7
1617089450000|2021-03-30 07:30:50|6762.2|6759.2|6762.2|6759.2|6762.2|6759.2|6762.2|6759.2|9
1617089460000|2021-03-30 07:31:00|6763.2|6760.2|6762.2|6759.2|6763.2|6760.2|6762.2|6759.2|5
1617089470000|2021-03-30 07:31:10|||||||||16
1617089480000|2021-03-30 07:31:20|||||||||1
1617089490000|2021-03-30 07:31:30|||||||||1
1617089500000|2021-03-30 07:31:40|||||||||1
1617089510000|2021-03-30 07:31:50|||||||||1
1617089520000|2021-03-30 07:32:00|6763.2|6760.2|6762.2|6759.2|6763.2|6760.2|6762.2|6759.2|7
1617089530000|2021-03-30 07:32:10|6763.2|6760.2|6763.2|6760.2|6763.2|6760.2|6763.2|6760.2|1
1617089540000|2021-03-30 07:32:20|||||||||2
1617089570000|2021-03-30 07:32:50|||||||||5
1617089590000|2021-03-30 07:33:10|||||||||1
1617089600000|2021-03-30 07:33:20|6762.2|6759.2|6763.2|6760.2|6763.2|6760.2|6762.2|6759.2|49
1617089610000|2021-03-30 07:33:30|6763.7|6760.7|6763.2|6760.2|6764.2|6761.2|6763.2|6760.2|4
1617089620000|2021-03-30 07:33:40|6764.2|6761.2|6764.2|6761.2|6764.2|6761.2|6764.2|6761.2|1
1617089630000|2021-03-30 07:33:50|||||||||2
1617089640000|2021-03-30 07:34:00|||||||||1
1617089650000|2021-03-30 07:34:10|||||||||1
1617089660000|2021-03-30 07:34:20|||||||||2
1617089680000|2021-03-30 07:34:40|6763.7|6760.7|6763.7|6760.7|6764.2|6761.2|6763.7|6760.7|12
1617089690000|2021-03-30 07:34:50|6763.2|6760.2|6763.7|6760.7|6764.2|6761.2|6763.2|6760.2|3
1617089700000|2021-03-30 07:35:00|6764.2|6761.2|6763.2|6760.2|6764.2|6761.2|6763.2|6760.2|7
1617089710000|2021-03-30 07:35:10|||||||||1
1617089730000|2021-03-30 07:35:30|6762.2|6759.2|6762.2|6759.2|6762.2|6759.2|6762.2|6759.2|7
1617089740000|2021-03-30 07:35:40|6762.7|6759.7|6763.2|6760.2|6763.2|6760.2|6762.7|6759.7|4
1617089750000|2021-03-30 07:35:50|||||||||1
1617089770000|2021-03-30 07:36:10|||||||||1
1617089780000|2021-03-30 07:36:20|||||||||1
1617089790000|2021-03-30 07:36:30|6762.2|6759.2|6763.2|6760.2|6763.2|6760.2|6762.2|6759.2|9
1617089800000|2021-03-30 07:36:40|||||||||6
1617089820000|2021-03-30 07:37:00|6763.7|6760.7|6764.2|6761.2|6764.2|6761.2|6763.7|6760.7|3
1617089830000|2021-03-30 07:37:10|||||||||1
1617089840000|2021-03-30 07:37:20|||||||||1
1617089860000|2021-03-30 07:37:40|||||||||1
1617089870000|2021-03-30 07:37:50|6763.2|6760.2|6763.2|6760.2|6763.2|6760.2|6763.2|6760.2|6
1617089880000|2021-03-30 07:38:00|6764.2|6761.2|6764.2|6761.2|6764.2|6761.2|6764.2|6761.2|7
1617089890000|2021-03-30 07:38:10|||||||||3
1617089910000|2021-03-30 07:38:30|||||||||2
1617089920000|2021-03-30 07:38:40|||||||||2
1617089940000|2021-03-30 07:39:00|||||||||3
1617089950000|2021-03-30 07:39:10|||||||||1
1617089980000|2021-03-30 07:39:40|||||||||1
1617090010000|2021-03-30 07:40:10|||||||||11
1617090030000|2021-03-30 07:40:30|||||||||1
1617090060000|2021-03-30 07:41:00|6763.2|6760.2|6762.7|6759.7|6763.2|6760.2|6762.7|6759.7|26
1617090070000|2021-03-30 07:41:10|6763.2|6760.2|6763.2|6760.2|6763.2|6760.2|6762.2|6759.2|3
1617090080000|2021-03-30 07:41:20|6762.7|6759.7|6762.2|6759.2|6763.2|6760.2|6762.2|6759.2|3
1617090090000|2021-03-30 07:41:30|||||||||2
1617090100000|2021-03-30 07:41:40|||||||||1
1617090110000|2021-03-30 07:41:50|6763.2|6760.2|6763.2|6760.2|6763.2|6760.2|6763.2|6760.2|4
1617090120000|2021-03-30 07:42:00|||||||||1
1617090130000|2021-03-30 07:42:10|6762.7|6759.7|6762.2|6759.2|6762.7|6759.7|6762.2|6759.2|12
1617090140000|2021-03-30 07:42:20|6763.2|6760.2|6763.2|6760.2|6763.2|6760.2|6763.2|6760.2|5
1617090150000|2021-03-30 07:42:30|6762.2|6759.2|6762.2|6759.2|6762.2|6759.2|6762.2|6759.2|9
1617090160000|2021-03-30 07:42:40|||||||||1
1617090170000|2021-03-30 07:42:50|6761.7|6758.7|6762.2|6759.2|6762.2|6759.2|6761.7|6758.7|2
1617090180000|2021-03-30 07:43:00|6762.7|6759.7|6763.2|6760.2|6763.2|6760.2|6762.2|6759.2|3
1617090210000|2021-03-30 07:43:30|||||||||1
1617090240000|2021-03-30 07:44:00|||||||||1
1617090250000|2021-03-30 07:44:10|6762.2|6759.2|6761.2|6758.2|6762.2|6759.2|6761.2|6758.2|11
1617090260000|2021-03-30 07:44:20|6761.7|6758.7|6762.2|6759.2|6762.2|6759.2|6761.7|6758.7|2
1617090270000|2021-03-30 07:44:30|||||||||1
1617090300000|2021-03-30 07:45:00|||||||||1
1617090310000|2021-03-30 07:45:10|6761.2|6758.2|6761.2|6758.2|6761.2|6758.2|6761.2|6758.2|9
1617090320000|2021-03-30 07:45:20|||||||||1
1617090370000|2021-03-30 07:46:10|6762.2|6759.2|6762.2|6759.2|6762.2|6759.2|6762.2|6759.2|9
1617090380000|2021-03-30 07:46:20|6762.7|6759.7|6763.2|6760.2|6763.2|6760.2|6762.7|6759.7|10
1617090400000|2021-03-30 07:46:40|6763.7|6760.7|6763.2|6760.2|6763.7|6760.7|6763.2|6760.2|2
1617090430000|2021-03-30 07:47:10|||||||||3
1617090440000|2021-03-30 07:47:20|6763.7|6760.7|6763.2|6760.2|6764.2|6761.2|6763.2|6760.2|3
1617090450000|2021-03-30 07:47:30|||||||||1
1617090470000|2021-03-30 07:47:50|||||||||1
1617090480000|2021-03-30 07:48:00|||||||||1
1617090560000|2021-03-30 07:49:20|6762.2|6759.2|6762.2|6759.2|6762.2|6759.2|6762.2|6759.2|14
1617090570000|2021-03-30 07:49:30|||||||||40
1617090580000|2021-03-30 07:49:40|6761.2|6758.2|6761.2|6758.2|6761.2|6758.2|6761.2|6758.2|1
1617090590000|2021-03-30 07:49:50|6760.7|6757.7|6760.2|6757.2|6760.7|6757.7|6760.2|6757.2|2
1617090620000|2021-03-30 07:50:20|6759.2|6756.2|6759.2|6756.2|6759.2|6756.2|6759.2|6756.2|8
1617090640000|2021-03-30 07:50:40|6760.2|6757.2|6760.2|6757.2|6760.2|6757.2|6759.2|6756.2|11
1617090670000|2021-03-30 07:51:10|6761.2|6758.2|6761.2|6758.2|6761.2|6758.2|6761.2|6758.2|8
1617090700000|2021-03-30 07:51:40|6760.2|6757.2|6760.2|6757.2|6760.2|6757.2|6760.2|6757.2|6
1617090750000|2021-03-30 07:52:30|||||||||3
1617090760000|2021-03-30 07:52:40|||||||||2
1617090770000|2021-03-30 07:52:50|6760.7|6757.7|6760.2|6757.2|6760.7|6757.7|6760.2|6757.2|2
1617090780000|2021-03-30 07:53:00|6761.2|6758.2|6761.2|6758.2|6761.2|6758.2|6761.2|6758.2|1
1617090800000|2021-03-30 07:53:20|6762.2|6759.2|6762.2|6759.2|6762.2|6759.2|6762.2|6759.2|4
1617090820000|2021-03-30 07:53:40|6762.7|6759.7|6762.2|6759.2|6762.7|6759.7|6762.2|6759.2|1
1617090920000|2021-03-30 07:55:20|6763.2|6760.2|6763.2|6760.2|6763.2|6760.2|6763.2|6760.2|5
1617090930000|2021-03-30 07:55:30|6763.7|6760.7|6763.2|6760.2|6763.7|6760.7|6763.2|6760.2|2
1617090940000|2021-03-30 07:55:40|6764.2|6761.2|6764.2|6761.2|6764.2|6761.2|6764.2|6761.2|4
1617090980000|2021-03-30 07:56:20|6764.7|6761.7|6764.7|6761.7|6764.7|6761.7|6764.2|6761.2|4
1617090990000|2021-03-30 07:56:30|6764.2|6761.2|6764.2|6761.2|6764.7|6761.7|6764.2|6761.2|0
1617091020000|2021-03-30 07:57:00|6763.2|6760.2|6762.2|6759.2|6763.2|6760.2|6762.2|6759.2|18
1617091040000|2021-03-30 07:57:20|||||||||1
1617091060000|2021-03-30 07:57:40|||||||||2
1617091070000|2021-03-30 07:57:50|6761.2|6758.2|6761.2|6758.2|6761.2|6758.2|6761.2|6758.2|15
1617091080000|2021-03-30 07:58:00|6761.7|6758.7|6761.7|6758.7|6761.7|6758.7|6761.2|6758.2|2
1617091090000|2021-03-30 07:58:10|6762.2|6759.2|6762.2|6759.2|6762.2|6759.2|6762.2|6759.2|0
1617091100000|2021-03-30 07:58:20|||||||||1
1617091110000|2021-03-30 07:58:30|6761.2|6758.2|6761.2|6758.2|6761.2|6758.2|6761.2|6758.2|3
1617091120000|2021-03-30 07:58:40|6761.7|6758.7|6762.2|6759.2|6762.2|6759.2|6761.7|6758.7|2
1617091130000|2021-03-30 07:58:50|6761.7|6758.7|6762.2|6759.2|6762.2|6759.2|6761.7|6758.7|0
1617091140000|2021-03-30 07:59:00|6761.7|6758.7|6762.2|6759.2|6762.2|6759.2|6761.7|6758.7|0
1617091260000|2021-03-30 08:01:00|6762.7|6759.7|6763.2|6760.2|6763.2|6760.2|6762.7|6759.7|11
1617091270000|2021-03-30 08:01:10|||||||||4
1617091290000|2021-03-30 08:01:30|6763.7|6760.7|6763.7|6760.7|6763.7|6760.7|6763.7|6760.7|6
1617091300000|2021-03-30 08:01:40|6763.2|6760.2|6764.2|6761.2|6764.2|6761.2|6763.2|6760.2|0
1617091310000|2021-03-30 08:01:50|||||||||3
1617091330000|2021-03-30 08:02:10|||||||||4
1617091340000|2021-03-30 08:02:20|6763.7|6760.7|6764.2|6761.2|6764.2|6761.2|6763.7|6760.7|8
1617091370000|2021-03-30 08:02:50|6764.7|6761.7|6765.2|6762.2|6765.2|6762.2|6764.7|6761.7|6
1617091380000|2021-03-30 08:03:00|6764.7|6761.7|6765.2|6762.2|6765.2|6762.2|6764.7|6761.7|3
1617091390000|2021-03-30 08:03:10|||||||||2
1617091420000|2021-03-30 08:03:40|||||||||1
1617091440000|2021-03-30 08:04:00|||||||||2
1617091450000|2021-03-30 08:04:10|6764.2|6761.2|6764.2|6761.2|6764.2|6761.2|6764.2|6761.2|7
1617091490000|2021-03-30 08:04:50|||||||||4
1617091560000|2021-03-30 08:06:00|||||||||1
1617091570000|2021-03-30 08:06:10|6765.2|6762.2|6765.2|6762.2|6765.2|6762.2|6765.2|6762.2|4
1617091580000|2021-03-30 08:06:20|6764.2|6761.2|6764.2|6761.2|6764.7|6761.7|6764.2|6761.2|9
1617091590000|2021-03-30 08:06:30|6764.7|6761.7|6764.2|6761.2|6764.7|6761.7|6764.2|6761.2|2
1617091600000|2021-03-30 08:06:40|6764.7|6761.7|6764.7|6761.7|6765.2|6762.2|6764.2|6761.2|3
1617091620000|2021-03-30 08:07:00|6764.2|6761.2|6764.2|6761.2|6764.2|6761.2|6764.2|6761.2|0
1617091650000|2021-03-30 08:07:30|6765.2|6762.2|6765.2|6762.2|6765.2|6762.2|6765.2|6762.2|7
1617091660000|2021-03-30 08:07:40|6764.7|6761.7|6764.2|6761.2|6764.7|6761.7|6764.2|6761.2|4
1617091690000|2021-03-30 08:08:10|||||||||3
1617091720000|2021-03-30 08:08:40|6763.2|6760.2|6763.2|6760.2|6763.2|6760.2|6763.2|6760.2|3
1617091740000|2021-03-30 08:09:00|6764.2|6761.2|6763.2|6760.2|6764.2|6761.2|6763.2|6760.2|6
1617091790000|2021-03-30 08:09:50|||||||||1
1617091810000|2021-03-30 08:10:10|||||||||1
1617091830000|2021-03-30 08:10:30|6762.2|6759.2|6762.2|6759.2|6762.2|6759.2|6762.2|6759.2|9
1617091880000|2021-03-30 08:11:20|||||||||1
1617091890000|2021-03-30 08:11:30|6761.7|6758.7|6761.2|6758.2|6762.2|6759.2|6761.2|6758.2|7
1617091900000|2021-03-30 08:11:40|6762.2|6759.2|6762.2|6759.2|6762.2|6759.2|6762.2|6759.2|2
1617091940000|2021-03-30 08:12:20|6761.2|6758.2|6761.2|6758.2|6761.2|6758.2|6761.2|6758.2|2
1617091960000|2021-03-30 08:12:40|6760.2|6757.2|6760.2|6757.2|6760.2|6757.2|6760.2|6757.2|5
1617091970000|2021-03-30 08:12:50|||||||||1
1617091980000|2021-03-30 08:13:00|6759.2|6756.2|6759.2|6756.2|6759.2|6756.2|6759.2|6756.2|12
1617092000000|2021-03-30 08:13:20|6758.2|6755.2|6758.2|6755.2|6758.2|6755.2|6758.2|6755.2|6
1617092020000|2021-03-30 08:13:40|6757.2|6754.2|6757.2|6754.2|6757.7|6754.7|6757.2|6754.2|17
1617092030000|2021-03-30 08:13:50|6756.7|6753.7|6756.7|6753.7|6757.2|6754.2|6756.7|6753.7|4
1617092040000|2021-03-30 08:14:00|6757.2|6754.2|6757.2|6754.2|6757.2|6754.2|6756.2|6753.2|3
1617092090000|2021-03-30 08:14:50|6756.7|6753.7|6756.2|6753.2|6756.7|6753.7|6756.2|6753.2|5
1617092150000|2021-03-30 08:15:50|||||||||1
1617092170000|2021-03-30 08:16:10|6755.2|6752.2|6755.2|6752.2|6755.2|6752.2|6755.2|6752.2|6
1617092180000|2021-03-30 08:16:20|||||||||1
1617092190000|2021-03-30 08:16:30|||||||||1
1617092200000|2021-03-30 08:16:40|||||||||1
1617092220000|2021-03-30 08:17:00|6754.2|6751.2|6754.2|6751.2|6754.2|6751.2|6754.2|6751.2|9
1617092270000|2021-03-30 08:17:50|||||||||1
1617092290000|2021-03-30 08:18:10|6753.7|6750.7|6753.2|6750.2|6753.7|6750.7|6753.2|6750.2|3
1617092300000|2021-03-30 08:18:20|6754.2|6751.2|6754.2|6751.2|6754.2|6751.2|6754.2|6751.2|2
1617092340000|2021-03-30 08:19:00|6755.2|6752.2|6755.2|6752.2|6755.2|6752.2|6755.2|6752.2|9
1617092350000|2021-03-30 08:19:10|||||||||5
1617092370000|2021-03-30 08:19:30|6756.2|6753.2|6756.2|6753.2|6756.2|6753.2|6756.2|6753.2|2
1617092440000|2021-03-30 08:20:40|||||||||1
1617092460000|2021-03-30 08:21:00|6755.2|6752.2|6755.2|6752.2|6755.2|6752.2|6755.2|6752.2|4
1617092490000|2021-03-30 08:21:30|||||||||1
1617092510000|2021-03-30 08:21:50|||||||||1
1617092570000|2021-03-30 08:22:50|||||||||1
1617092590000|2021-03-30 08:23:10|6756.2|6753.2|6756.2|6753.2|6756.2|6753.2|6756.2|6753.2|6
1617092670000|2021-03-30 08:24:30|||||||||2
1617092680000|2021-03-30 08:24:40|||||||||5
1617092690000|2021-03-30 08:24:50|6757.2|6754.2|6757.2|6754.2|6757.2|6754.2|6757.2|6754.2|9
1617092700000|2021-03-30 08:25:00|6756.2|6753.2|6756.2|6753.2|6756.2|6753.2|6756.2|6753.2|34
1617092710000|2021-03-30 08:25:10|||||||||3
1617092720000|2021-03-30 08:25:20|6755.2|6752.2|6755.2|6752.2|6755.2|6752.2|6755.2|6752.2|10
1617092730000|2021-03-30 08:25:30|||||||||1
1617092740000|2021-03-30 08:25:40|||||||||1
1617092760000|2021-03-30 08:26:00|||||||||1
1617092780000|2021-03-30 08:26:20|||||||||2
1617092790000|2021-03-30 08:26:30|||||||||2
1617092810000|2021-03-30 08:26:50|||||||||7
1617092820000|2021-03-30 08:27:00|6754.2|6751.2|6754.2|6751.2|6754.2|6751.2|6754.2|6751.2|1
1617092830000|2021-03-30 08:27:10|6754.7|6751.7|6754.7|6751.7|6754.7|6751.7|6754.7|6751.7|5
1617092840000|2021-03-30 08:27:20|6755.2|6752.2|6755.7|6752.7|6755.7|6752.7|6755.2|6752.2|6
1617092850000|2021-03-30 08:27:30|6756.2|6753.2|6756.2|6753.2|6756.2|6753.2|6756.2|6753.2|0
1617092860000|2021-03-30 08:27:40|||||||||4
1617092870000|2021-03-30 08:27:50|6756.7|6753.7|6756.7|6753.7|6756.7|6753.7|6756.2|6753.2|4
1617092880000|2021-03-30 08:28:00|6757.2|6754.2|6757.2|6754.2|6757.2|6754.2|6757.2|6754.2|0
1617092890000|2021-03-30 08:28:10|6757.7|6754.7|6757.7|6754.7|6757.7|6754.7|6757.2|6754.2|6
1617092900000|2021-03-30 08:28:20|6757.2|6754.2|6758.2|6755.2|6758.2|6755.2|6757.2|6754.2|8
1617092910000|2021-03-30 08:28:30|6758.7|6755.7|6759.2|6756.2|6759.2|6756.2|6758.7|6755.7|4
1617092920000|2021-03-30 08:28:40|||||||||2
1617092930000|2021-03-30 08:28:50|6759.7|6756.7|6760.2|6757.2|6760.2|6757.2|6759.2|6756.2|5
1617092940000|2021-03-30 08:29:00|6759.7|6756.7|6760.2|6757.2|6760.2|6757.2|6759.7|6756.7|10
1617092950000|2021-03-30 08:29:10|6761.2|6758.2|6761.2|6758.2|6761.2|6758.2|6761.2|6758.2|6
1617092980000|2021-03-30 08:29:40|6760.7|6757.7|6760.2|6757.2|6760.7|6757.7|6759.7|6756.7|9
1617092990000|2021-03-30 08:29:50|6759.7|6756.7|6760.2|6757.2|6760.2|6757.2|6759.2|6756.2|3
1617093010000|2021-03-30 08:30:10|||||||||4
1617093020000|2021-03-30 08:30:20|6761.2|6758.2|6761.2|6758.2|6761.2|6758.2|6761.2|6758.2|3
1617093030000|2021-03-30 08:30:30|6760.2|6757.2|6760.2|6757.2|6760.2|6757.2|6760.2|6757.2|8
1617093040000|2021-03-30 08:30:40|6760.7|6757.7|6760.7|6757.7|6760.7|6757.7|6760.7|6757.7|2
1617093050000|2021-03-30 08:30:50|6761.2|6758.2|6761.2|6758.2|6761.2|6758.2|6761.2|6758.2|0
1617093060000|2021-03-30 08:31:00|||||||||1
1617093070000|2021-03-30 08:31:10|6760.7|6757.7|6761.2|6758.2|6761.2|6758.2|6760.7|6757.7|2
1617093080000|2021-03-30 08:31:20|6760.7|6757.7|6760.2|6757.2|6761.2|6758.2|6760.2|6757.2|0
1617093090000|2021-03-30 08:31:30|||||||||2
1617093100000|2021-03-30 08:31:40|6759.7|6756.7|6759.7|6756.7|6759.7|6756.7|6759.7|6756.7|0
1617093110000|2021-03-30 08:31:50|6759.2|6756.2|6760.2|6757.2|6760.2|6757.2|6759.2|6756.2|17
1617093120000|2021-03-30 08:32:00|6759.7|6756.7|6759.7|6756.7|6759.7|6756.7|6759.7|6756.7|0
1617093130000|2021-03-30 08:32:10|6760.2|6757.2|6760.2|6757.2|6760.2|6757.2|6759.7|6756.7|2
1617093140000|2021-03-30 08:32:20|6759.7|6756.7|6760.2|6757.2|6760.2|6757.2|6759.7|6756.7|0
1617093150000|2021-03-30 08:32:30|6759.7|6756.7|6760.2|6757.2|6760.2|6757.2|6759.7|6756.7|1
1617093160000|2021-03-30 08:32:40|6759.7|6756.7|6759.2|6756.2|6759.7|6756.7|6759.2|6756.2|0
1617093170000|2021-03-30 08:32:50|||||||||1
1617093180000|2021-03-30 08:33:00|6758.7|6755.7|6758.7|6755.7|6758.7|6755.7|6758.7|6755.7|2
1617093190000|2021-03-30 08:33:10|6759.2|6756.2|6759.2|6756.2|6759.2|6756.2|6759.2|6756.2|0
1617093200000|2021-03-30 08:33:20|6758.7|6755.7|6759.2|6756.2|6759.2|6756.2|6758.7|6755.7|6
1617093220000|2021-03-30 08:33:40|||||||||4
1617093230000|2021-03-30 08:33:50|||||||||3
1617093240000|2021-03-30 08:34:00|||||||||1
1617093280000|2021-03-30 08:34:40|||||||||2
1617093310000|2021-03-30 08:35:10|6760.2|6757.2|6760.2|6757.2|6760.2|6757.2|6760.2|6757.2|9
1617093370000|2021-03-30 08:36:10|||||||||2
1617093380000|2021-03-30 08:36:20|6759.2|6756.2|6757.2|6754.2|6759.2|6756.2|6757.2|6754.2|8
1617093420000|2021-03-30 08:37:00|||||||||2
1617093430000|2021-03-30 08:37:10|6756.7|6753.7|6756.2|6753.2|6757.2|6754.2|6756.2|6753.2|3
1617093450000|2021-03-30 08:37:30|||||||||11
1617093520000|2021-03-30 08:38:40|||||||||2
1617093530000|2021-03-30 08:38:50|6755.2|6752.2|6755.7|6752.7|6755.7|6752.7|6755.2|6752.2|8
1617093540000|2021-03-30 08:39:00|6755.2|6752.2|6755.2|6752.2|6755.2|6752.2|6755.2|6752.2|0
1617093560000|2021-03-30 08:39:20|||||||||2
1617093590000|2021-03-30 08:39:50|||||||||1
1617093610000|2021-03-30 08:40:10|||||||||2
1617093630000|2021-03-30 08:40:30|6756.2|6753.2|6756.2|6753.2|6756.2|6753.2|6756.2|6753.2|9
1617093660000|2021-03-30 08:41:00|||||||||1
1617093670000|2021-03-30 08:41:10|6757.2|6754.2|6757.2|6754.2|6757.2|6754.2|6756.2|6753.2|18
1617093710000|2021-03-30 08:41:50|||||||||2
1617093720000|2021-03-30 08:42:00|6756.2|6753.2|6756.2|6753.2|6756.2|6753.2|6756.2|6753.2|8
1617093760000|2021-03-30 08:42:40|6755.2|6752.2|6755.2|6752.2|6755.2|6752.2|6755.2|6752.2|6
1617093770000|2021-03-30 08:42:50|6754.2|6751.2|6754.2|6751.2|6754.2|6751.2|6754.2|6751.2|3
1617093790000|2021-03-30 08:43:10|||||||||1
1617093800000|2021-03-30 08:43:20|6755.2|6752.2|6755.2|6752.2|6755.2|6752.2|6755.2|6752.2|10
1617093820000|2021-03-30 08:43:40|6754.2|6751.2|6754.2|6751.2|6754.2|6751.2|6754.2|6751.2|2
1617093850000|2021-03-30 08:44:10|||||||||2
1617093860000|2021-03-30 08:44:20|6753.2|6750.2|6753.2|6750.2|6753.7|6750.7|6753.2|6750.2|5
1617093870000|2021-03-30 08:44:30|6754.2|6751.2|6754.2|6751.2|6754.2|6751.2|6754.2|6751.2|3
1617093900000|2021-03-30 08:45:00|||||||||1
1617093940000|2021-03-30 08:45:40|6753.2|6750.2|6753.2|6750.2|6753.2|6750.2|6753.2|6750.2|5
1617093950000|2021-03-30 08:45:50|||||||||5
1617093960000|2021-03-30 08:46:00|6752.7|6749.7|6752.7|6749.7|6752.7|6749.7|6752.7|6749.7|6
1617093970000|2021-03-30 08:46:10|6753.2|6750.2|6752.7|6749.7|6753.2|6750.2|6752.7|6749.7|3
1617093980000|2021-03-30 08:46:20|6753.2|6750.2|6753.2|6750.2|6753.2|6750.2|6753.2|6750.2|0
1617093990000|2021-03-30 08:46:30|6753.7|6750.7|6753.7|6750.7|6754.2|6751.2|6753.7|6750.7|9
1617094000000|2021-03-30 08:46:40|6753.2|6750.2|6754.2|6751.2|6754.2|6751.2|6753.2|6750.2|4
1617094040000|2021-03-30 08:47:20|||||||||2
1617094080000|2021-03-30 08:48:00|6755.2|6752.2|6755.2|6752.2|6755.2|6752.2|6755.2|6752.2|9
1617094090000|2021-03-30 08:48:10|6754.2|6751.2|6754.7|6751.7|6754.7|6751.7|6754.2|6751.2|4
1617094100000|2021-03-30 08:48:20|6754.2|6751.2|6754.2|6751.2|6754.2|6751.2|6754.2|6751.2|0
1617094130000|2021-03-30 08:48:50|6753.7|6750.7|6753.7|6750.7|6754.2|6751.2|6753.7|6750.7|8
1617094140000|2021-03-30 08:49:00|6753.2|6750.2|6753.2|6750.2|6753.2|6750.2|6753.2|6750.2|0
1617094150000|2021-03-30 08:49:10|6753.7|6750.7|6753.7|6750.7|6754.2|6751.2|6753.2|6750.2|6
1617094160000|2021-03-30 08:49:20|6754.2|6751.2|6753.7|6750.7|6754.2|6751.2|6753.7|6750.7|0
1617094170000|2021-03-30 08:49:30|6753.2|6750.2|6753.2|6750.2|6753.2|6750.2|6753.2|6750.2|0
1617094180000|2021-03-30 08:49:40|6753.7|6750.7|6753.7|6750.7|6754.2|6751.2|6753.7|6750.7|1
1617094190000|2021-03-30 08:49:50|6754.2|6751.2|6753.7|6750.7|6754.2|6751.2|6753.7|6750.7|0
1617094200000|2021-03-30 08:50:00|6754.2|6751.2|6753.7|6750.7|6754.2|6751.2|6753.7|6750.7|0
1617094210000|2021-03-30 08:50:10|6754.2|6751.2|6754.2|6751.2|6754.2|6751.2|6754.2|6751.2|0
1617094220000|2021-03-30 08:50:20|6753.7|6750.7|6754.2|6751.2|6754.2|6751.2|6753.7|6750.7|10
1617094230000|2021-03-30 08:50:30|6753.7|6750.7|6753.2|6750.2|6753.7|6750.7|6753.2|6750.2|0
1617094260000|2021-03-30 08:51:00|6752.2|6749.2|6752.2|6749.2|6752.2|6749.2|6752.2|6749.2|4
1617094270000|2021-03-30 08:51:10|||||||||3
1617094310000|2021-03-30 08:51:50|||||||||5
1617094320000|2021-03-30 08:52:00|6751.7|6748.7|6752.2|6749.2|6752.2|6749.2|6751.2|6748.2|8
1617094330000|2021-03-30 08:52:10|6753.2|6750.2|6753.2|6750.2|6753.2|6750.2|6753.2|6750.2|2
1617094340000|2021-03-30 08:52:20|6754.2|6751.2|6754.2|6751.2|6754.2|6751.2|6754.2|6751.2|5
1617094350000|2021-03-30 08:52:30|6755.2|6752.2|6755.2|6752.2|6755.2|6752.2|6755.2|6752.2|8
1617094370000|2021-03-30 08:52:50|6756.2|6753.2|6756.2|6753.2|6756.2|6753.2|6756.2|6753.2|2
1617094380000|2021-03-30 08:53:00|6757.2|6754.2|6757.2|6754.2|6757.2|6754.2|6757.2|6754.2|13
1617094390000|2021-03-30 08:53:10|||||||||1
1617094420000|2021-03-30 08:53:40|6757.7|6754.7|6757.2|6754.2|6757.7|6754.7|6757.2|6754.2|12
1617094430000|2021-03-30 08:53:50|6758.2|6755.2|6758.2|6755.2|6758.2|6755.2|6758.2|6755.2|14
1617094440000|2021-03-30 08:54:00|6757.2|6754.2|6757.2|6754.2|6757.2|6754.2|6757.2|6754.2|5
1617094480000|2021-03-30 08:54:40|||||||||3
1617094490000|2021-03-30 08:54:50|||||||||3
1617094500000|2021-03-30 08:55:00|6756.2|6753.2|6756.2|6753.2|6756.2|6753.2|6756.2|6753.2|19
1617094510000|2021-03-30 08:55:10|||||||||2
1617094530000|2021-03-30 08:55:30|6755.7|6752.7|6755.2|6752.2|6755.7|6752.7|6755.2|6752.2|1
1617094540000|2021-03-30 08:55:40|||||||||1
1617094550000|2021-03-30 08:55:50|||||||||2
1617094560000|2021-03-30 08:56:00|6754.2|6751.2|6754.2|6751.2|6754.2|6751.2|6754.2|6751.2|5
1617094580000|2021-03-30 08:56:20|6754.7|6751.7|6755.2|6752.2|6755.2|6752.2|6754.7|6751.7|5
1617094620000|2021-03-30 08:57:00|6754.7|6751.7|6754.7|6751.7|6754.7|6751.7|6754.7|6751.7|4
1617094630000|2021-03-30 08:57:10|6754.2|6751.2|6754.2|6751.2|6754.2|6751.2|6754.2|6751.2|0
1617094650000|2021-03-30 08:57:30|||||||||7
1617094660000|2021-03-30 08:57:40|||||||||1
1617094690000|2021-03-30 08:58:10|6755.2|6752.2|6755.2|6752.2|6755.2|6752.2|6755.2|6752.2|6
1617094720000|2021-03-30 08:58:40|6754.7|6751.7|6754.2|6751.2|6754.7|6751.7|6754.2|6751.2|1
1617094740000|2021-03-30 08:59:00|||||||||1
1617094750000|2021-03-30 08:59:10|||||||||1
1617094760000|2021-03-30 08:59:20|||||||||1
1617094790000|2021-03-30 08:59:50|||||||||2
1617094820000|2021-03-30 09:00:20|6753.2|6750.2|6753.2|6750.2|6753.2|6750.2|6753.2|6750.2|5
1617094830000|2021-03-30 09:00:30|||||||||1
1617094840000|2021-03-30 09:00:40|||||||||3
1617094850000|2021-03-30 09:00:50|||||||||1
1617094890000|2021-03-30 09:01:30|||||||||2
1617094910000|2021-03-30 09:01:50|||||||||2
1617094930000|2021-03-30 09:02:10|6752.2|6749.2|6751.7|6748.7|6752.2|6749.2|6751.7|6748.7|6
1617094940000|2021-03-30 09:02:20|6751.2|6748.2|6752.2|6749.2|6752.2|6749.2|6751.2|6748.2|6
1617094980000|2021-03-30 09:03:00|6752.7|6749.7|6752.7|6749.7|6752.7|6749.7|6752.7|6749.7|12
1617094990000|2021-03-30 09:03:10|6753.2|6750.2|6752.2|6749.2|6753.2|6750.2|6752.2|6749.2|6
1617095000000|2021-03-30 09:03:20|6752.7|6749.7|6752.2|6749.2|6752.7|6749.7|6752.2|6749.2|0
1617095010000|2021-03-30 09:03:30|6753.2|6750.2|6753.2|6750.2|6753.2|6750.2|6753.2|6750.2|4
1617095080000|2021-03-30 09:04:40|||||||||2
1617095090000|2021-03-30 09:04:50|||||||||2
1617095120000|2021-03-30 09:05:20|||||||||2
1617095180000|2021-03-30 09:06:20|||||||||3
1617095220000|2021-03-30 09:07:00|||||||||6
1617095260000|2021-03-30 09:07:40|||||||||1
1617095270000|2021-03-30 09:07:50|6752.2|6749.2|6752.2|6749.2|6752.2|6749.2|6752.2|6749.2|7
1617095310000|2021-03-30 09:08:30|||||||||2
1617095350000|2021-03-30 09:09:10|6753.2|6750.2|6753.2|6750.2|6753.2|6750.2|6753.2|6750.2|15
1617095360000|2021-03-30 09:09:20|6754.2|6751.2|6754.2|6751.2|6754.2|6751.2|6753.2|6750.2|11
1617095400000|2021-03-30 09:10:00|||||||||1
1617095410000|2021-03-30 09:10:10|6754.7|6751.7|6755.2|6752.2|6755.2|6752.2|6754.7|6751.7|6
1617095420000|2021-03-30 09:10:20|6754.2|6751.2|6754.2|6751.2|6754.7|6751.7|6754.2|6751.2|9
1617095430000|2021-03-30 09:10:30|||||||||1
1617095440000|2021-03-30 09:10:40|||||||||1
1617095450000|2021-03-30 09:10:50|6754.7|6751.7|6754.7|6751.7|6754.7|6751.7|6754.7|6751.7|3
1617095460000|2021-03-30 09:11:00|6755.2|6752.2|6755.2|6752.2|6755.2|6752.2|6755.2|6752.2|0
1617095500000|2021-03-30 09:11:40|||||||||4
1617095510000|2021-03-30 09:11:50|||||||||1
1617095520000|2021-03-30 09:12:00|||||||||1
1617095540000|2021-03-30 09:12:20|||||||||3
1617095550000|2021-03-30 09:12:30|6754.2|6751.2|6754.2|6751.2|6754.2|6751.2|6754.2|6751.2|5
1617095560000|2021-03-30 09:12:40|||||||||5
1617095570000|2021-03-30 09:12:50|6753.7|6750.7|6753.2|6750.2|6754.2|6751.2|6753.2|6750.2|4
1617095580000|2021-03-30 09:13:00|6754.2|6751.2|6754.2|6751.2|6754.2|6751.2|6754.2|6751.2|2
1617095600000|2021-03-30 09:13:20|||||||||3
1617095620000|2021-03-30 09:13:40|6753.7|6750.7|6753.7|6750.7|6753.7|6750.7|6753.7|6750.7|2
1617095630000|2021-03-30 09:13:50|6754.2|6751.2|6753.2|6750.2|6754.2|6751.2|6753.2|6750.2|0
1617095640000|2021-03-30 09:14:00|||||||||2
1617095650000|2021-03-30 09:14:10|6753.7|6750.7|6754.2|6751.2|6754.2|6751.2|6753.7|6750.7|0
1617095660000|2021-03-30 09:14:20|6753.7|6750.7|6754.2|6751.2|6754.2|6751.2|6753.7|6750.7|0
1617095690000|2021-03-30 09:14:50|||||||||1
1617095700000|2021-03-30 09:15:00|||||||||1
1617095710000|2021-03-30 09:15:10|6753.2|6750.2|6753.2|6750.2|6753.2|6750.2|6753.2|6750.2|4
1617095730000|2021-03-30 09:15:30|6752.2|6749.2|6752.2|6749.2|6752.2|6749.2|6752.2|6749.2|3
1617095740000|2021-03-30 09:15:40|6753.2|6750.2|6753.2|6750.2|6753.2|6750.2|6753.2|6750.2|4
1617095750000|2021-03-30 09:15:50|||||||||2
1617095760000|2021-03-30 09:16:00|6752.7|6749.7|6753.2|6750.2|6753.2|6750.2|6752.7|6749.7|1
1617095790000|2021-03-30 09:16:30|||||||||2
1617095840000|2021-03-30 09:17:20|||||||||2
1617095870000|2021-03-30 09:17:50|6752.2|6749.2|6752.2|6749.2|6752.2|6749.2|6752.2|6749.2|2
1617095880000|2021-03-30 09:18:00|6751.7|6748.7|6752.2|6749.2|6752.2|6749.2|6751.7|6748.7|2
1617095920000|2021-03-30 09:18:40|||||||||3
1617095970000|2021-03-30 09:19:30|6752.7|6749.7|6752.7|6749.7|6752.7|6749.7|6752.7|6749.7|7
1617095980000|2021-03-30 09:19:40|6753.2|6750.2|6753.2|6750.2|6753.2|6750.2|6753.2|6750.2|3
1617096000000|2021-03-30 09:20:00|||||||||2
1617096010000|2021-03-30 09:20:10|||||||||1
1617096020000|2021-03-30 09:20:20|||||||||1
1617096060000|2021-03-30 09:21:00|||||||||1
1617096070000|2021-03-30 09:21:10|||||||||1
1617096110000|2021-03-30 09:21:50|||||||||3
1617096160000|2021-03-30 09:22:40|||||||||2
1617096180000|2021-03-30 09:23:00|6754.2|6751.2|6754.2|6751.2|6754.2|6751.2|6754.2|6751.2|11
1617096190000|2021-03-30 09:23:10|||||||||4
1617096200000|2021-03-30 09:23:20|6755.2|6752.2|6755.2|6752.2|6755.2|6752.2|6755.2|6752.2|11
1617096210000|2021-03-30 09:23:30|6755.7|6752.7|6756.2|6753.2|6756.2|6753.2|6755.7|6752.7|2
1617096230000|2021-03-30 09:23:50|||||||||1
1617096240000|2021-03-30 09:24:00|6756.7|6753.7|6757.2|6754.2|6757.2|6754.2|6756.7|6753.7|2
1617096250000|2021-03-30 09:24:10|||||||||2
1617096280000|2021-03-30 09:24:40|||||||||1
1617096300000|2021-03-30 09:25:00|6756.2|6753.2|6756.2|6753.2|6756.2|6753.2|6756.2|6753.2|6
1617096330000|2021-03-30 09:25:30|6757.2|6754.2|6757.2|6754.2|6757.2|6754.2|6757.2|6754.2|4
1617096340000|2021-03-30 09:25:40|6757.7|6754.7|6757.7|6754.7|6757.7|6754.7|6757.2|6754.2|0
1617096350000|2021-03-30 09:25:50|6758.2|6755.2|6757.7|6754.7|6758.2|6755.2|6757.2|6754.2|0
1617096360000|2021-03-30 09:26:00|6758.2|6755.2|6757.2|6754.2|6758.2|6755.2|6757.2|6754.2|0
1617096370000|2021-03-30 09:26:10|6757.7|6754.7|6757.2|6754.2|6757.7|6754.7|6757.2|6754.2|0
1617096390000|2021-03-30 09:26:30|6756.2|6753.2|6756.2|6753.2|6756.2|6753.2|6756.2|6753.2|8
1617096420000|2021-03-30 09:27:00|6757.2|6754.2|6757.2|6754.2|6757.2|6754.2|6756.7|6753.7|1
1617096450000|2021-03-30 09:27:30|6757.7|6754.7|6757.7|6754.7|6757.7|6754.7|6757.2|6754.2|0
1617096460000|2021-03-30 09:27:40|6757.2|6754.2|6757.2|6754.2|6757.2|6754.2|6757.2|6754.2|0
1617096470000|2021-03-30 09:27:50|||||||||5
1617096480000|2021-03-30 09:28:00|6756.2|6753.2|6756.2|6753.2|6756.2|6753.2|6756.2|6753.2|5
1617096500000|2021-03-30 09:28:20|||||||||1
1617096540000|2021-03-30 09:29:00|6755.2|6752.2|6755.2|6752.2|6755.2|6752.2|6755.2|6752.2|8
1617096570000|2021-03-30 09:29:30|||||||||2
1617096590000|2021-03-30 09:29:50|||||||||6
1617096640000|2021-03-30 09:30:40|||||||||3
1617096650000|2021-03-30 09:30:50|6754.2|6751.2|6754.2|6751.2|6754.2|6751.2|6754.2|6751.2|10
1617096660000|2021-03-30 09:31:00|||||||||1
1617096700000|2021-03-30 09:31:40|6753.7|6750.7|6753.7|6750.7|6753.7|6750.7|6753.7|6750.7|20
1617096710000|2021-03-30 09:31:50|6753.2|6750.2|6754.2|6751.2|6754.2|6751.2|6753.2|6750.2|4
1617096720000|2021-03-30 09:32:00|6753.7|6750.7|6754.2|6751.2|6754.2|6751.2|6753.2|6750.2|7
1617096730000|2021-03-30 09:32:10|||||||||2
1617096740000|2021-03-30 09:32:20|6755.2|6752.2|6755.7|6752.7|6755.7|6752.7|6755.2|6752.2|4
1617096750000|2021-03-30 09:32:30|6755.2|6752.2|6755.2|6752.2|6755.2|6752.2|6755.2|6752.2|0
1617096770000|2021-03-30 09:32:50|6756.2|6753.2|6756.2|6753.2|6756.2|6753.2|6756.2|6753.2|6
1617096780000|2021-03-30 09:33:00|6755.2|6752.2|6755.2|6752.2|6755.2|6752.2|6755.2|6752.2|6
1617096790000|2021-03-30 09:33:10|6755.7|6752.7|6756.2|6753.2|6756.2|6753.2|6755.7|6752.7|3
1617096800000|2021-03-30 09:33:20|6755.2|6752.2|6755.2|6752.2|6755.7|6752.7|6755.2|6752.2|4
1617096810000|2021-03-30 09:33:30|6755.7|6752.7|6755.7|6752.7|6755.7|6752.7|6755.2|6752.2|0
1617096820000|2021-03-30 09:33:40|6756.2|6753.2|6755.2|6752.2|6756.2|6753.2|6755.2|6752.2|2
1617096830000|2021-03-30 09:33:50|6755.7|6752.7|6756.2|6753.2|6756.2|6753.2|6755.7|6752.7|2
1617096840000|2021-03-30 09:34:00|||||||||3
1617096850000|2021-03-30 09:34:10|6756.7|6753.7|6757.2|6754.2|6757.2|6754.2|6756.7|6753.7|0
1617096970000|2021-03-30 09:36:10|6756.2|6753.2|6756.2|6753.2|6756.2|6753.2|6756.2|6753.2|11
1617096990000|2021-03-30 09:36:30|6757.2|6754.2|6757.2|6754.2|6757.2|6754.2|6757.2|6754.2|4
1617097000000|2021-03-30 09:36:40|6756.7|6753.7|6756.7|6753.7|6756.7|6753.7|6756.7|6753.7|3
1617097010000|2021-03-30 09:36:50|6757.2|6754.2|6757.2|6754.2|6757.2|6754.2|6756.7|6753.7|1
1617097020000|2021-03-30 09:37:00|6756.7|6753.7|6757.2|6754.2|6757.2|6754.2|6756.7|6753.7|1
1617097070000|2021-03-30 09:37:50|||||||||1
1617097090000|2021-03-30 09:38:10|6757.7|6754.7|6758.2|6755.2|6758.2|6755.2|6757.7|6754.7|1
1617097100000|2021-03-30 09:38:20|6759.2|6756.2|6759.2|6756.2|6759.2|6756.2|6759.2|6756.2|7
1617097110000|2021-03-30 09:38:30|||||||||7
1617097120000|2021-03-30 09:38:40|6758.2|6755.2|6758.2|6755.2|6758.2|6755.2|6758.2|6755.2|6
1617097140000|2021-03-30 09:39:00|6757.2|6754.2|6757.2|6754.2|6757.2|6754.2|6757.2|6754.2|4
1617097160000|2021-03-30 09:39:20|6757.7|6754.7|6758.2|6755.2|6758.2|6755.2|6757.7|6754.7|2
1617097250000|2021-03-30 09:40:50|||||||||1
1617097310000|2021-03-30 09:41:50|6757.2|6754.2|6757.2|6754.2|6757.2|6754.2|6757.2|6754.2|12
1617097320000|2021-03-30 09:42:00|6757.7|6754.7|6757.7|6754.7|6758.2|6755.2|6757.7|6754.7|7
1617097340000|2021-03-30 09:42:20|6757.2|6754.2|6757.2|6754.2|6757.2|6754.2|6757.2|6754.2|0
1617097360000|2021-03-30 09:42:40|||||||||2
1617097370000|2021-03-30 09:42:50|||||||||1
1617097380000|2021-03-30 09:43:00|||||||||4
1617097390000|2021-03-30 09:43:10|6756.7|6753.7|6756.7|6753.7|6756.7|6753.7|6756.7|6753.7|10
1617097400000|2021-03-30 09:43:20|6757.2|6754.2|6757.2|6754.2|6757.2|6754.2|6757.2|6754.2|2
1617097410000|2021-03-30 09:43:30|||||||||1
1617097450000|2021-03-30 09:44:10|6756.2|6753.2|6755.7|6752.7|6756.2|6753.2|6755.7|6752.7|6
1617097470000|2021-03-30 09:44:30|6756.2|6753.2|6755.7|6752.7|6756.2|6753.2|6755.7|6752.7|4
1617097480000|2021-03-30 09:44:40|6755.2|6752.2|6755.7|6752.7|6755.7|6752.7|6755.2|6752.2|1
1617097490000|2021-03-30 09:44:50|6755.2|6752.2|6755.2|6752.2|6755.2|6752.2|6755.2|6752.2|0
1617097520000|2021-03-30 09:45:20|6755.7|6752.7|6756.2|6753.2|6756.2|6753.2|6755.7|6752.7|3
1617097530000|2021-03-30 09:45:30|||||||||4
1617097560000|2021-03-30 09:46:00|6756.7|6753.7|6756.7|6753.7|6756.7|6753.7|6756.7|6753.7|1
1617097570000|2021-03-30 09:46:10|6757.2|6754.2|6757.2|6754.2|6757.2|6754.2|6757.2|6754.2|2
1617097610000|2021-03-30 09:46:50|||||||||1
1617097620000|2021-03-30 09:47:00|6757.7|6754.7|6758.2|6755.2|6758.2|6755.2|6757.2|6754.2|2
1617097640000|2021-03-30 09:47:20|||||||||1
1617097730000|2021-03-30 09:48:50|||||||||2
1617097740000|2021-03-30 09:49:00|6757.7|6754.7|6757.2|6754.2|6757.7|6754.7|6757.2|6754.2|7
1617097760000|2021-03-30 09:49:20|6758.2|6755.2|6758.2|6755.2|6758.2|6755.2|6758.2|6755.2|7
1617097880000|2021-03-30 09:51:20|||||||||1
1617097920000|2021-03-30 09:52:00|||||||||1
1617097980000|2021-03-30 09:53:00|6757.2|6754.2|6756.7|6753.7|6757.2|6754.2|6756.7|6753.7|13
1617098000000|2021-03-30 09:53:20|6757.2|6754.2|6756.7|6753.7|6757.2|6754.2|6756.7|6753.7|0
1617098010000|2021-03-30 09:53:30|6756.2|6753.2|6756.2|6753.2|6757.2|6754.2|6756.2|6753.2|6
1617098020000|2021-03-30 09:53:40|||||||||3
1617098050000|2021-03-30 09:54:10|||||||||3
1617098070000|2021-03-30 09:54:30|6755.2|6752.2|6755.2|6752.2|6755.2|6752.2|6755.2|6752.2|6
1617098090000|2021-03-30 09:54:50|||||||||2
1617098100000|2021-03-30 09:55:00|||||||||2
1617098110000|2021-03-30 09:55:10|6756.2|6753.2|6756.2|6753.2|6756.2|6753.2|6755.2|6752.2|11
1617098120000|2021-03-30 09:55:20|6755.7|6752.7|6755.7|6752.7|6755.7|6752.7|6755.7|6752.7|1
1617098130000|2021-03-30 09:55:30|6755.2|6752.2|6755.2|6752.2|6755.7|6752.7|6755.2|6752.2|0
1617098140000|2021-03-30 09:55:40|||||||||1
1617098200000|2021-03-30 09:56:40|6755.7|6752.7|6756.2|6753.2|6756.2|6753.2|6755.7|6752.7|2
1617098260000|2021-03-30 09:57:40|6757.2|6754.2|6757.2|6754.2|6757.2|6754.2|6757.2|6754.2|10
1617098300000|2021-03-30 09:58:20|||||||||11
1617098370000|2021-03-30 09:59:30|||||||||4
1617098380000|2021-03-30 09:59:40|||||||||2
1617098390000|2021-03-30 09:59:50|6757.7|6754.7|6757.7|6754.7|6757.7|6754.7|6757.2|6754.2|1
1617098400000|2021-03-30 10:00:00|6757.2|6754.2|6757.2|6754.2|6757.2|6754.2|6757.2|6754.2|0
1617098440000|2021-03-30 10:00:40|||||||||2
1617098490000|2021-03-30 10:01:30|6756.7|6753.7|6756.7|6753.7|6757.2|6754.2|6756.7|6753.7|5
1617098500000|2021-03-30 10:01:40|6757.2|6754.2|6756.2|6753.2|6757.2|6754.2|6756.2|6753.2|1
1617098510000|2021-03-30 10:01:50|||||||||1
1617098530000|2021-03-30 10:02:10|||||||||1
1617098560000|2021-03-30 10:02:40|||||||||1
1617098580000|2021-03-30 10:03:00|6757.2|6754.2|6757.2|6754.2|6757.2|6754.2|6757.2|6754.2|2
1617098620000|2021-03-30 10:03:40|||||||||1
1617098630000|2021-03-30 10:03:50|||||||||3
1617098650000|2021-03-30 10:04:10|6756.2|6753.2|6756.2|6753.2|6756.2|6753.2|6756.2|6753.2|3
1617098670000|2021-03-30 10:04:30|||||||||1
1617098710000|2021-03-30 10:05:10|6756.7|6753.7|6757.2|6754.2|6757.2|6754.2|6756.7|6753.7|5
1617098770000|2021-03-30 10:06:10|||||||||1
1617098810000|2021-03-30 10:06:50|6758.2|6755.2|6758.2|6755.2|6758.2|6755.2|6758.2|6755.2|11
1617098860000|2021-03-30 10:07:40|||||||||2
1617098920000|2021-03-30 10:08:40|||||||||1
1617098930000|2021-03-30 10:08:50|||||||||1
1617098940000|2021-03-30 10:09:00|||||||||3
1617098990000|2021-03-30 10:09:50|||||||||5
1617099020000|2021-03-30 10:10:20|||||||||1
1617099080000|2021-03-30 10:11:20|||||||||1
1617099100000|2021-03-30 10:11:40|||||||||1
1617099110000|2021-03-30 10:11:50|||||||||2
1617099130000|2021-03-30 10:12:10|||||||||2
1617099170000|2021-03-30 10:12:50|||||||||1
1617099280000|2021-03-30 10:14:40|||||||||2
1617099290000|2021-03-30 10:14:50|||||||||15
1617099300000|2021-03-30 10:15:00|||||||||5
1617099310000|2021-03-30 10:15:10|||||||||1
1617099350000|2021-03-30 10:15:50|6758.7|6755.7|6758.7|6755.7|6759.2|6756.2|6758.7|6755.7|2
1617099360000|2021-03-30 10:16:00|6759.2|6756.2|6759.2|6756.2|6759.2|6756.2|6758.2|6755.2|3
1617099370000|2021-03-30 10:16:10|6758.7|6755.7|6759.2|6756.2|6759.2|6756.2|6758.2|6755.2|5
1617099410000|2021-03-30 10:16:50|6759.7|6756.7|6759.2|6756.2|6759.7|6756.7|6759.2|6756.2|2
1617099520000|2021-03-30 10:18:40|||||||||1
1617099550000|2021-03-30 10:19:10|6760.2|6757.2|6760.2|6757.2|6760.2|6757.2|6760.2|6757.2|4
1617099560000|2021-03-30 10:19:20|||||||||2
1617099590000|2021-03-30 10:19:50|6759.2|6756.2|6759.2|6756.2|6759.2|6756.2|6759.2|6756.2|11
1617099600000|2021-03-30 10:20:00|6758.7|6755.7|6759.2|6756.2|6759.2|6756.2|6758.7|6755.7|7
1617099610000|2021-03-30 10:20:10|||||||||1
1617099640000|2021-03-30 10:20:40|6760.2|6757.2|6760.2|6757.2|6760.2|6757.2|6760.2|6757.2|1
1617099660000|2021-03-30 10:21:00|||||||||2
1617099690000|2021-03-30 10:21:30|6759.7|6756.7|6760.2|6757.2|6760.2|6757.2|6759.7|6756.7|4
1617099700000|2021-03-30 10:21:40|6759.7|6756.7|6760.2|6757.2|6760.2|6757.2|6759.7|6756.7|0
1617099720000|2021-03-30 10:22:00|||||||||2
1617099730000|2021-03-30 10:22:10|6759.7|6756.7|6759.2|6756.2|6759.7|6756.7|6759.2|6756.2|1
1617099750000|2021-03-30 10:22:30|||||||||2
1617099810000|2021-03-30 10:23:30|6760.2|6757.2|6760.2|6757.2|6760.2|6757.2|6760.2|6757.2|3
1617099900000|2021-03-30 10:25:00|6760.7|6757.7|6761.2|6758.2|6761.2|6758.2|6760.7|6757.7|9
1617099980000|2021-03-30 10:26:20|||||||||2
1617100000000|2021-03-30 10:26:40|||||||||1
1617100010000|2021-03-30 10:26:50|||||||||2
1617100020000|2021-03-30 10:27:00|||||||||1
1617100030000|2021-03-30 10:27:10|||||||||1
1617100050000|2021-03-30 10:27:30|||||||||2
1617100070000|2021-03-30 10:27:50|6762.2|6759.2|6762.2|6759.2|6762.2|6759.2|6762.2|6759.2|7
1617100080000|2021-03-30 10:28:00|||||||||3
1617100130000|2021-03-30 10:28:50|||||||||2
1617100190000|2021-03-30 10:29:50|||||||||2
1617100230000|2021-03-30 10:30:30|||||||||1
1617100250000|2021-03-30 10:30:50|||||||||2
1617100270000|2021-03-30 10:31:10|||||||||1
1617100310000|2021-03-30 10:31:50|||||||||2
1617100320000|2021-03-30 10:32:00|6761.2|6758.2|6761.2|6758.2|6761.2|6758.2|6761.2|6758.2|10
1617100380000|2021-03-30 10:33:00|||||||||1
1617100410000|2021-03-30 10:33:30|6762.2|6759.2|6762.2|6759.2|6762.2|6759.2|6762.2|6759.2|3
1617100470000|2021-03-30 10:34:30|6761.2|6758.2|6761.2|6758.2|6761.2|6758.2|6761.2|6758.2|8
1617100510000|2021-03-30 10:35:10|6760.2|6757.2|6761.2|6758.2|6761.2|6758.2|6760.2|6757.2|12
1617100520000|2021-03-30 10:35:20|6760.7|6757.7|6760.2|6757.2|6761.2|6758.2|6760.2|6757.2|1
1617100530000|2021-03-30 10:35:30|6760.7|6757.7|6761.2|6758.2|6761.2|6758.2|6760.7|6757.7|0
1617100570000|2021-03-30 10:36:10|6761.7|6758.7|6762.2|6759.2|6762.2|6759.2|6761.7|6758.7|1
1617100810000|2021-03-30 10:40:10|||||||||1
1617100820000|2021-03-30 10:40:20|||||||||2
1617100870000|2021-03-30 10:41:10|||||||||2
1617100890000|2021-03-30 10:41:30|6763.2|6760.2|6763.2|6760.2|6763.2|6760.2|6763.2|6760.2|11
1617100910000|2021-03-30 10:41:50|||||||||1
1617100920000|2021-03-30 10:42:00|||||||||2
1617100930000|2021-03-30 10:42:10|||||||||13
1617100950000|2021-03-30 10:42:30|||||||||3
1617101040000|2021-03-30 10:44:00|6762.2|6759.2|6762.2|6759.2|6762.2|6759.2|6762.2|6759.2|17
1617101060000|2021-03-30 10:44:20|6761.7|6758.7|6761.2|6758.2|6761.7|6758.7|6761.2|6758.2|7
1617101070000|2021-03-30 10:44:30|6762.2|6759.2|6761.7|6758.7|6762.2|6759.2|6761.7|6758.7|4
1617101080000|2021-03-30 10:44:40|6761.2|6758.2|6761.2|6758.2|6761.2|6758.2|6761.2|6758.2|0
1617101090000|2021-03-30 10:44:50|6760.2|6757.2|6761.2|6758.2|6761.2|6758.2|6760.2|6757.2|14
1617101100000|2021-03-30 10:45:00|6760.2|6757.2|6760.2|6757.2|6760.7|6757.7|6760.2|6757.2|4
1617101110000|2021-03-30 10:45:10|6760.7|6757.7|6761.2|6758.2|6761.2|6758.2|6760.7|6757.7|0
1617101160000|2021-03-30 10:46:00|6760.2|6757.2|6760.2|6757.2|6760.2|6757.2|6760.2|6757.2|12
1617101180000|2021-03-30 10:46:20|6759.7|6756.7|6759.2|6756.2|6759.7|6756.7|6759.2|6756.2|11
1617101190000|2021-03-30 10:46:30|6760.2|6757.2|6760.2|6757.2|6760.2|6757.2|6760.2|6757.2|2
1617101270000|2021-03-30 10:47:50|6759.2|6756.2|6759.2|6756.2|6759.2|6756.2|6759.2|6756.2|16
1617101280000|2021-03-30 10:48:00|||||||||4
1617101300000|2021-03-30 10:48:20|6760.2|6757.2|6760.2|6757.2|6760.2|6757.2|6760.2|6757.2|9
1617101310000|2021-03-30 10:48:30|6759.2|6756.2|6759.2|6756.2|6759.2|6756.2|6759.2|6756.2|11
1617101330000|2021-03-30 10:48:50|6760.2|6757.2|6760.2|6757.2|6760.2|6757.2|6760.2|6757.2|5
1617101370000|2021-03-30 10:49:30|||||||||1
1617101390000|2021-03-30 10:49:50|||||||||1
1617101410000|2021-03-30 10:50:10|||||||||1
1617101420000|2021-03-30 10:50:20|||||||||1
1617101430000|2021-03-30 10:50:30|6759.2|6756.2|6760.2|6757.2|6760.2|6757.2|6759.2|6756.2|15
1617101480000|2021-03-30 10:51:20|||||||||6
1617101510000|2021-03-30 10:51:50|||||||||1
1617101570000|2021-03-30 10:52:50|||||||||1
1617101580000|2021-03-30 10:53:00|||||||||1
1617101610000|2021-03-30 10:53:30|||||||||2
1617101630000|2021-03-30 10:53:50|||||||||8
1617101640000|2021-03-30 10:54:00|||||||||2
1617101650000|2021-03-30 10:54:10|||||||||2
1617101680000|2021-03-30 10:54:40|||||||||2
1617101690000|2021-03-30 10:54:50|6761.2|6758.2|6761.2|6758.2|6761.2|6758.2|6761.2|6758.2|4
1617101700000|2021-03-30 10:55:00|||||||||2
1617101710000|2021-03-30 10:55:10|||||||||2
1617101740000|2021-03-30 10:55:40|||||||||4
1617101750000|2021-03-30 10:55:50|||||||||2
1617101760000|2021-03-30 10:56:00|||||||||10
1617101770000|2021-03-30 10:56:10|6761.7|6758.7|6762.2|6759.2|6762.2|6759.2|6761.7|6758.7|6
1617101780000|2021-03-30 10:56:20|||||||||1
1617101800000|2021-03-30 10:56:40|||||||||4
1617101810000|2021-03-30 10:56:50|||||||||1
1617101820000|2021-03-30 10:57:00|||||||||2
1617101840000|2021-03-30 10:57:20|||||||||6
1617101860000|2021-03-30 10:57:40|||||||||3
1617101870000|2021-03-30 10:57:50|6761.7|6758.7|6761.2|6758.2|6761.7|6758.7|6761.2|6758.2|1
1617101890000|2021-03-30 10:58:10|||||||||2
1617101900000|2021-03-30 10:58:20|6762.2|6759.2|6762.2|6759.2|6762.2|6759.2|6762.2|6759.2|1
1617101920000|2021-03-30 10:58:40|||||||||5
1617101950000|2021-03-30 10:59:10|||||||||2
1617101980000|2021-03-30 10:59:40|6761.7|6758.7|6761.2|6758.2|6761.7|6758.7|6761.2|6758.2|23
1617101990000|2021-03-30 10:59:50|||||||||3
1617102000000|2021-03-30 11:00:00|||||||||1
1617102040000|2021-03-30 11:00:40|6760.2|6757.2|6759.7|6756.7|6760.2|6757.2|6759.2|6756.2|21
1617102050000|2021-03-30 11:00:50|6759.2|6756.2|6759.2|6756.2|6759.2|6756.2|6759.2|6756.2|0
1617102060000|2021-03-30 11:01:00|||||||||3
1617102070000|2021-03-30 11:01:10|||||||||2
1617102080000|2021-03-30 11:01:20|6758.7|6755.7|6758.7|6755.7|6758.7|6755.7|6758.7|6755.7|11
1617102090000|2021-03-30 11:01:30|6759.2|6756.2|6758.2|6755.2|6759.2|6756.2|6758.2|6755.2|1
1617102100000|2021-03-30 11:01:40|6757.2|6754.2|6757.2|6754.2|6757.2|6754.2|6757.2|6754.2|2
1617102110000|2021-03-30 11:01:50|||||||||3
1617102120000|2021-03-30 11:02:00|||||||||10
1617102130000|2021-03-30 11:02:10|||||||||1
1617102140000|2021-03-30 11:02:20|6756.2|6753.2|6756.2|6753.2|6756.2|6753.2|6756.2|6753.2|7
1617102150000|2021-03-30 11:02:30|||||||||2
1617102190000|2021-03-30 11:03:10|6755.7|6752.7|6754.7|6751.7|6755.7|6752.7|6754.7|6751.7|11
1617102200000|2021-03-30 11:03:20|6754.2|6751.2|6754.2|6751.2|6754.2|6751.2|6754.2|6751.2|0
1617102210000|2021-03-30 11:03:30|||||||||5
1617102230000|2021-03-30 11:03:50|6753.2|6750.2|6754.2|6751.2|6754.2|6751.2|6753.2|6750.2|16
1617102240000|2021-03-30 11:04:00|||||||||2
1617102270000|2021-03-30 11:04:30|||||||||2
1617102290000|2021-03-30 11:04:50|||||||||1
1617102300000|2021-03-30 11:05:00|||||||||3
1617102330000|2021-03-30 11:05:30|||||||||2
1617102350000|2021-03-30 11:05:50|||||||||2
1617102360000|2021-03-30 11:06:00|6753.7|6750.7|6754.2|6751.2|6754.2|6751.2|6753.7|6750.7|6
1617102370000|2021-03-30 11:06:10|||||||||1
1617102380000|2021-03-30 11:06:20|6755.2|6752.2|6755.2|6752.2|6755.2|6752.2|6755.2|6752.2|8
1617102410000|2021-03-30 11:06:50|||||||||6
1617102420000|2021-03-30 11:07:00|||||||||2
1617102430000|2021-03-30 11:07:10|6756.2|6753.2|6756.2|6753.2|6756.2|6753.2|6756.2|6753.2|7
1617102440000|2021-03-30 11:07:20|||||||||3
1617102450000|2021-03-30 11:07:30|||||||||2
1617102460000|2021-03-30 11:07:40|6755.7|6752.7|6755.2|6752.2|6755.7|6752.7|6755.2|6752.2|3
1617102500000|2021-03-30 11:08:20|||||||||1
1617102510000|2021-03-30 11:08:30|6755.7|6752.7|6756.2|6753.2|6756.2|6753.2|6755.7|6752.7|3
1617102540000|2021-03-30 11:09:00|||||||||1
1617102550000|2021-03-30 11:09:10|||||||||1
1617102580000|2021-03-30 11:09:40|6755.7|6752.7|6755.2|6752.2|6755.7|6752.7|6755.2|6752.2|0
1617102600000|2021-03-30 11:10:00|6754.7|6751.7|6755.2|6752.2|6755.2|6752.2|6754.7|6751.7|0
1617102610000|2021-03-30 11:10:10|6756.2|6753.2|6756.2|6753.2|6756.2|6753.2|6756.2|6753.2|9
1617102680000|2021-03-30 11:11:20|||||||||1
1617102710000|2021-03-30 11:11:50|6756.7|6753.7|6756.7|6753.7|6756.7|6753.7|6756.2|6753.2|24
1617102720000|2021-03-30 11:12:00|6757.2|6754.2|6757.2|6754.2|6757.2|6754.2|6757.2|6754.2|6
1617102750000|2021-03-30 11:12:30|||||||||1
1617102760000|2021-03-30 11:12:40|||||||||2
1617102770000|2021-03-30 11:12:50|||||||||1
1617102780000|2021-03-30 11:13:00|6756.2|6753.2|6756.2|6753.2|6756.2|6753.2|6756.2|6753.2|7
1617102810000|2021-03-30 11:13:30|||||||||1
1617102820000|2021-03-30 11:13:40|6755.7|6752.7|6756.2|6753.2|6756.2|6753.2|6755.2|6752.2|5
1617102830000|2021-03-30 11:13:50|6755.7|6752.7|6755.7|6752.7|6756.2|6753.2|6755.7|6752.7|4
1617102840000|2021-03-30 11:14:00|6755.2|6752.2|6755.2|6752.2|6755.2|6752.2|6755.2|6752.2|2
1617102890000|2021-03-30 11:14:50|||||||||1
1617102900000|2021-03-30 11:15:00|||||||||1
1617102910000|2021-03-30 11:15:10|6754.2|6751.2|6754.7|6751.7|6754.7|6751.7|6754.2|6751.2|11
1617102920000|2021-03-30 11:15:20|6755.2|6752.2|6754.2|6751.2|6755.2|6752.2|6754.2|6751.2|5
1617102930000|2021-03-30 11:15:30|6755.2|6752.2|6755.2|6752.2|6755.2|6752.2|6755.2|6752.2|3
1617102940000|2021-03-30 11:15:40|6755.7|6752.7|6755.7|6752.7|6755.7|6752.7|6755.2|6752.2|3
1617102950000|2021-03-30 11:15:50|6755.2|6752.2|6754.2|6751.2|6755.2|6752.2|6754.2|6751.2|5
1617102960000|2021-03-30 11:16:00|||||||||14
1617102970000|2021-03-30 11:16:10|6753.7|6750.7|6754.2|6751.2|6754.2|6751.2|6753.7|6750.7|1
1617102990000|2021-03-30 11:16:30|||||||||2
1617103000000|2021-03-30 11:16:40|||||||||1
1617103010000|2021-03-30 11:16:50|6755.2|6752.2|6755.2|6752.2|6755.2|6752.2|6755.2|6752.2|8
1617103020000|2021-03-30 11:17:00|||||||||11
1617103050000|2021-03-30 11:17:30|6754.2|6751.2|6754.2|6751.2|6754.2|6751.2|6754.2|6751.2|8
1617103060000|2021-03-30 11:17:40|||||||||2
1617103080000|2021-03-30 11:18:00|6753.7|6750.7|6754.2|6751.2|6754.2|6751.2|6753.7|6750.7|4
1617103100000|2021-03-30 11:18:20|||||||||10
1617103110000|2021-03-30 11:18:30|6753.2|6750.2|6752.7|6749.7|6753.2|6750.2|6752.2|6749.2|11
1617103120000|2021-03-30 11:18:40|6753.2|6750.2|6753.2|6750.2|6753.2|6750.2|6752.2|6749.2|4
1617103130000|2021-03-30 11:18:50|6754.2|6751.2|6754.2|6751.2|6754.2|6751.2|6754.2|6751.2|6
1617103150000|2021-03-30 11:19:10|6755.2|6752.2|6755.2|6752.2|6755.2|6752.2|6755.2|6752.2|6
1617103160000|2021-03-30 11:19:20|||||||||7
1617103180000|2021-03-30 11:19:40|6755.7|6752.7|6755.7|6752.7|6756.2|6753.2|6755.7|6752.7|4
1617103190000|2021-03-30 11:19:50|6756.2|6753.2|6756.2|6753.2|6756.2|6753.2|6755.7|6752.7|4
1617103200000|2021-03-30 11:20:00|6755.7|6752.7|6755.2|6752.2|6755.7|6752.7|6755.2|6752.2|5
1617103220000|2021-03-30 11:20:20|||||||||2
1617103250000|2021-03-30 11:20:50|||||||||1
1617103280000|2021-03-30 11:21:20|6755.7|6752.7|6755.2|6752.2|6755.7|6752.7|6755.2|6752.2|4
1617103290000|2021-03-30 11:21:30|||||||||1
1617103310000|2021-03-30 11:21:50|6755.7|6752.7|6755.2|6752.2|6755.7|6752.7|6755.2|6752.2|0
1617103320000|2021-03-30 11:22:00|6754.2|6751.2|6754.2|6751.2|6754.2|6751.2|6754.2|6751.2|6
1617103330000|2021-03-30 11:22:10|6753.7|6750.7|6753.7|6750.7|6754.2|6751.2|6753.7|6750.7|0
1617103340000|2021-03-30 11:22:20|6754.2|6751.2|6754.2|6751.2|6754.2|6751.2|6754.2|6751.2|0
1617103350000|2021-03-30 11:22:30|6753.7|6750.7|6754.2|6751.2|6754.2|6751.2|6753.7|6750.7|0
1617103370000|2021-03-30 11:22:50|||||||||1
1617103390000|2021-03-30 11:23:10|6754.7|6751.7|6755.2|6752.2|6755.2|6752.2|6754.7|6751.7|6
1617103440000|2021-03-30 11:24:00|6756.2|6753.2|6756.2|6753.2|6756.2|6753.2|6756.2|6753.2|5
1617103530000|2021-03-30 11:25:30|6755.2|6752.2|6755.2|6752.2|6755.2|6752.2|6755.2|6752.2|12
1617103560000|2021-03-30 11:26:00|||||||||7
1617103600000|2021-03-30 11:26:40|6756.2|6753.2|6756.2|6753.2|6756.2|6753.2|6756.2|6753.2|13
1617103610000|2021-03-30 11:26:50|||||||||8
1617103620000|2021-03-30 11:27:00|||||||||2
1617103630000|2021-03-30 11:27:10|6755.2|6752.2|6755.2|6752.2|6755.7|6752.7|6754.2|6751.2|4
1617103650000|2021-03-30 11:27:30|6755.7|6752.7|6755.2|6752.2|6756.2|6753.2|6755.2|6752.2|2
1617103660000|2021-03-30 11:27:40|6755.7|6752.7|6756.2|6753.2|6756.2|6753.2|6755.2|6752.2|3
1617103670000|2021-03-30 11:27:50|6756.7|6753.7|6756.2|6753.2|6756.7|6753.7|6756.2|6753.2|3
1617103730000|2021-03-30 11:28:50|||||||||1
1617103800000|2021-03-30 11:30:00|||||||||2
1617103810000|2021-03-30 11:30:10|||||||||1
1617103830000|2021-03-30 11:30:30|||||||||3
1617103860000|2021-03-30 11:31:00|6755.2|6752.2|6754.2|6751.2|6755.2|6752.2|6754.2|6751.2|16
1617103880000|2021-03-30 11:31:20|||||||||1
1617103890000|2021-03-30 11:31:30|6755.2|6752.2|6755.2|6752.2|6755.2|6752.2|6755.2|6752.2|6
1617103940000|2021-03-30 11:32:20|||||||||8
1617103970000|2021-03-30 11:32:50|||||||||1
1617103990000|2021-03-30 11:33:10|||||||||2
1617104060000|2021-03-30 11:34:20|||||||||1
1617104100000|2021-03-30 11:35:00|||||||||1
1617104110000|2021-03-30 11:35:10|||||||||1
1617104160000|2021-03-30 11:36:00|6754.2|6751.2|6754.2|6751.2|6754.2|6751.2|6754.2|6751.2|12
1617104170000|2021-03-30 11:36:10|6755.2|6752.2|6755.2|6752.2|6755.2|6752.2|6755.2|6752.2|4
1617104180000|2021-03-30 11:36:20|6754.2|6751.2|6754.2|6751.2|6754.2|6751.2|6754.2|6751.2|3
1617104190000|2021-03-30 11:36:30|||||||||2
1617104200000|2021-03-30 11:36:40|6755.2|6752.2|6755.2|6752.2|6755.2|6752.2|6755.2|6752.2|3
1617104210000|2021-03-30 11:36:50|6754.7|6751.7|6754.2|6751.2|6754.7|6751.7|6754.2|6751.2|1
1617104240000|2021-03-30 11:37:20|||||||||5
1617104250000|2021-03-30 11:37:30|6753.2|6750.2|6754.2|6751.2|6754.2|6751.2|6753.2|6750.2|10
1617104260000|2021-03-30 11:37:40|6754.7|6751.7|6755.2|6752.2|6755.2|6752.2|6754.7|6751.7|0
1617104270000|2021-03-30 11:37:50|6754.7|6751.7|6755.2|6752.2|6755.2|6752.2|6754.7|6751.7|0
1617104320000|2021-03-30 11:38:40|||||||||1
1617104330000|2021-03-30 11:38:50|||||||||3
1617104340000|2021-03-30 11:39:00|||||||||1
1617104350000|2021-03-30 11:39:10|||||||||1
1617104370000|2021-03-30 11:39:30|||||||||3
1617104380000|2021-03-30 11:39:40|||||||||1
1617104390000|2021-03-30 11:39:50|6754.7|6751.7|6754.7|6751.7|6754.7|6751.7|6754.2|6751.2|7
1617104400000|2021-03-30 11:40:00|6754.2|6751.2|6755.2|6752.2|6755.2|6752.2|6754.2|6751.2|11
1617104450000|2021-03-30 11:40:50|||||||||2
1617104460000|2021-03-30 11:41:00|6754.7|6751.7|6755.2|6752.2|6755.2|6752.2|6754.7|6751.7|5
1617104510000|2021-03-30 11:41:50|||||||||1
1617104570000|2021-03-30 11:42:50|||||||||1
1617104600000|2021-03-30 11:43:20|||||||||1
1617104640000|2021-03-30 11:44:00|6756.2|6753.2|6756.2|6753.2|6756.2|6753.2|6755.2|6752.2|9
1617104690000|2021-03-30 11:44:50|||||||||2
1617104700000|2021-03-30 11:45:00|6757.2|6754.2|6757.2|6754.2|6757.2|6754.2|6757.2|6754.2|6
1617104710000|2021-03-30 11:45:10|||||||||2
1617104720000|2021-03-30 11:45:20|||||||||1
1617104730000|2021-03-30 11:45:30|||||||||2
1617104740000|2021-03-30 11:45:40|6758.2|6755.2|6758.2|6755.2|6758.2|6755.2|6758.2|6755.2|7
1617104780000|2021-03-30 11:46:20|6757.2|6754.2|6757.2|6754.2|6757.2|6754.2|6757.2|6754.2|6
1617104790000|2021-03-30 11:46:30|||||||||2
1617104820000|2021-03-30 11:47:00|||||||||2
1617104840000|2021-03-30 11:47:20|||||||||1
1617104850000|2021-03-30 11:47:30|||||||||2
1617104860000|2021-03-30 11:47:40|6756.7|6753.7|6756.2|6753.2|6756.7|6753.7|6756.2|6753.2|10
1617104910000|2021-03-30 11:48:30|6757.2|6754.2|6757.2|6754.2|6757.2|6754.2|6757.2|6754.2|1
1617104990000|2021-03-30 11:49:50|||||||||7
1617105100000|2021-03-30 11:51:40|6756.2|6753.2|6756.2|6753.2|6756.2|6753.2|6756.2|6753.2|8
1617105140000|2021-03-30 11:52:20|6755.7|6752.7|6756.2|6753.2|6756.2|6753.2|6755.7|6752.7|0
1617105160000|2021-03-30 11:52:40|6756.7|6753.7|6757.2|6754.2|6757.2|6754.2|6756.7|6753.7|11
1617105170000|2021-03-30 11:52:50|6756.7|6753.7|6757.2|6754.2|6757.2|6754.2|6756.2|6753.2|16
1617105180000|2021-03-30 11:53:00|6756.7|6753.7|6757.2|6754.2|6757.2|6754.2|6756.7|6753.7|1
1617105200000|2021-03-30 11:53:20|6756.7|6753.7|6756.7|6753.7|6756.7|6753.7|6756.7|6753.7|6
1617105210000|2021-03-30 11:53:30|6757.2|6754.2|6756.2|6753.2|6757.2|6754.2|6756.2|6753.2|0
1617105220000|2021-03-30 11:53:40|6757.2|6754.2|6757.2|6754.2|6757.2|6754.2|6757.2|6754.2|6
1617105230000|2021-03-30 11:53:50|6756.7|6753.7|6757.2|6754.2|6757.2|6754.2|6756.7|6753.7|6
1617105250000|2021-03-30 11:54:10|6756.7|6753.7|6756.2|6753.2|6756.7|6753.7|6756.2|6753.2|2
1617105260000|2021-03-30 11:54:20|6755.7|6752.7|6755.2|6752.2|6755.7|6752.7|6755.2|6752.2|0
1617105300000|2021-03-30 11:55:00|6754.7|6751.7|6754.2|6751.2|6754.7|6751.7|6754.2|6751.2|1
1617105310000|2021-03-30 11:55:10|6755.2|6752.2|6755.2|6752.2|6755.2|6752.2|6755.2|6752.2|4
1617105320000|2021-03-30 11:55:20|6754.2|6751.2|6754.2|6751.2|6754.2|6751.2|6754.2|6751.2|18
1617105330000|2021-03-30 11:55:30|||||||||1
1617105340000|2021-03-30 11:55:40|||||||||3
1617105360000|2021-03-30 11:56:00|6753.2|6750.2|6753.7|6750.7|6753.7|6750.7|6753.2|6750.2|8
1617105370000|2021-03-30 11:56:10|6754.2|6751.2|6754.2|6751.2|6754.2|6751.2|6754.2|6751.2|0
1617105390000|2021-03-30 11:56:30|||||||||6
1617105420000|2021-03-30 11:57:00|||||||||2
1617105430000|2021-03-30 11:57:10|||||||||15
1617105470000|2021-03-30 11:57:50|||||||||5
1617105530000|2021-03-30 11:58:50|||||||||1
1617105570000|2021-03-30 11:59:30|||||||||1
1617105590000|2021-03-30 11:59:50|||||||||2
1617105610000|2021-03-30 12:00:10|6753.7|6750.7|6753.2|6750.2|6754.2|6751.2|6753.2|6750.2|14
1617105630000|2021-03-30 12:00:30|6754.2|6751.2|6753.7|6750.7|6754.2|6751.2|6753.7|6750.7|6
1617105640000|2021-03-30 12:00:40|6754.2|6751.2|6754.2|6751.2|6754.2|6751.2|6753.7|6750.7|0
1617105670000|2021-03-30 12:01:10|||||||||10
1617105690000|2021-03-30 12:01:30|||||||||2
1617105710000|2021-03-30 12:01:50|||||||||1
1617105720000|2021-03-30 12:02:00|||||||||2
1617105750000|2021-03-30 12:02:30|||||||||4
1617105770000|2021-03-30 12:02:50|||||||||1
1617105790000|2021-03-30 12:03:10|||||||||1
1617105830000|2021-03-30 12:03:50|||||||||1
1617105860000|2021-03-30 12:04:20|||||||||2
1617105870000|2021-03-30 12:04:30|6753.2|6750.2|6752.2|6749.2|6753.2|6750.2|6752.2|6749.2|13
1617105880000|2021-03-30 12:04:40|6752.7|6749.7|6753.2|6750.2|6753.2|6750.2|6752.2|6749.2|4
1617105900000|2021-03-30 12:05:00|6752.2|6749.2|6752.2|6749.2|6752.2|6749.2|6752.2|6749.2|1
1617105950000|2021-03-30 12:05:50|||||||||3
1617105960000|2021-03-30 12:06:00|6753.2|6750.2|6753.2|6750.2|6753.2|6750.2|6753.2|6750.2|5
1617105980000|2021-03-30 12:06:20|6753.7|6750.7|6754.2|6751.2|6754.2|6751.2|6753.7|6750.7|4
1617105990000|2021-03-30 12:06:30|6753.2|6750.2|6753.2|6750.2|6753.2|6750.2|6753.2|6750.2|2
1617106020000|2021-03-30 12:07:00|6753.7|6750.7|6753.7|6750.7|6753.7|6750.7|6753.2|6750.2|4
1617106030000|2021-03-30 12:07:10|6753.2|6750.2|6753.2|6750.2|6753.7|6750.7|6753.2|6750.2|0
1617106040000|2021-03-30 12:07:20|6753.7|6750.7|6754.2|6751.2|6754.2|6751.2|6753.2|6750.2|0
1617106070000|2021-03-30 12:07:50|||||||||3
1617106080000|2021-03-30 12:08:00|||||||||22
1617106110000|2021-03-30 12:08:30|||||||||1
1617106130000|2021-03-30 12:08:50|||||||||2
1617106150000|2021-03-30 12:09:10|6753.2|6750.2|6753.2|6750.2|6753.7|6750.7|6753.2|6750.2|12
1617106160000|2021-03-30 12:09:20|6754.2|6751.2|6754.2|6751.2|6754.2|6751.2|6753.7|6750.7|2
1617106240000|2021-03-30 12:10:40|||||||||3
1617106250000|2021-03-30 12:10:50|||||||||2
1617106280000|2021-03-30 12:11:20|||||||||2
1617106290000|2021-03-30 12:11:30|||||||||3
1617106310000|2021-03-30 12:11:50|||||||||4
1617106370000|2021-03-30 12:12:50|||||||||1
1617106390000|2021-03-30 12:13:10|||||||||2
1617106430000|2021-03-30 12:13:50|||||||||1
1617106490000|2021-03-30 12:14:50|||||||||1
1617106500000|2021-03-30 12:15:00|||||||||2
1617106540000|2021-03-30 12:15:40|||||||||2
1617106550000|2021-03-30 12:15:50|||||||||1
1617106600000|2021-03-30 12:16:40|||||||||14
1617106610000|2021-03-30 12:16:50|||||||||1
1617106730000|2021-03-30 12:18:50|||||||||1
1617106740000|2021-03-30 12:19:00|||||||||3
1617106750000|2021-03-30 12:19:10|||||||||1
1617106760000|2021-03-30 12:19:20|||||||||1
1617106810000|2021-03-30 12:20:10|||||||||5
1617106900000|2021-03-30 12:21:40|||||||||1
1617106920000|2021-03-30 12:22:00|6753.7|6750.7|6754.2|6751.2|6754.2|6751.2|6753.2|6750.2|2
1617106930000|2021-03-30 12:22:10|6753.7|6750.7|6753.2|6750.2|6754.2|6751.2|6753.2|6750.2|0
1617107000000|2021-03-30 12:23:20|||||||||1
1617107030000|2021-03-30 12:23:50|||||||||2
1617107040000|2021-03-30 12:24:00|6754.2|6751.2|6754.2|6751.2|6754.2|6751.2|6754.2|6751.2|3
1617107050000|2021-03-30 12:24:10|6753.7|6750.7|6753.7|6750.7|6754.2|6751.2|6753.7|6750.7|0
1617107060000|2021-03-30 12:24:20|6754.2|6751.2|6754.2|6751.2|6754.2|6751.2|6754.2|6751.2|0
1617107160000|2021-03-30 12:26:00|||||||||2
1617107190000|2021-03-30 12:26:30|6753.7|6750.7|6753.7|6750.7|6753.7|6750.7|6753.7|6750.7|5
1617107200000|2021-03-30 12:26:40|6754.2|6751.2|6754.2|6751.2|6754.2|6751.2|6754.2|6751.2|0
1617107300000|2021-03-30 12:28:20|6753.2|6750.2|6753.2|6750.2|6753.2|6750.2|6753.2|6750.2|8
1617107330000|2021-03-30 12:28:50|6753.7|6750.7|6753.7|6750.7|6754.2|6751.2|6753.7|6750.7|0
1617107340000|2021-03-30 12:29:00|6754.2|6751.2|6754.2|6751.2|6754.2|6751.2|6754.2|6751.2|0
1617107350000|2021-03-30 12:29:10|6753.7|6750.7|6753.7|6750.7|6753.7|6750.7|6753.7|6750.7|0
1617107360000|2021-03-30 12:29:20|6754.2|6751.2|6754.2|6751.2|6754.2|6751.2|6754.2|6751.2|0
1617107370000|2021-03-30 12:29:30|||||||||1
1617107390000|2021-03-30 12:29:50|6753.7|6750.7|6753.2|6750.2|6754.2|6751.2|6753.2|6750.2|0
1617107400000|2021-03-30 12:30:00|6753.7|6750.7|6753.7|6750.7|6754.2|6751.2|6753.2|6750.2|1
1617107410000|2021-03-30 12:30:10|6754.2|6751.2|6753.7|6750.7|6754.2|6751.2|6753.7|6750.7|0
1617107420000|2021-03-30 12:30:20|6753.2|6750.2|6753.7|6750.7|6753.7|6750.7|6753.2|6750.2|1
1617107430000|2021-03-30 12:30:30|6753.2|6750.2|6753.7|6750.7|6754.2|6751.2|6753.2|6750.2|1
1617107440000|2021-03-30 12:30:40|6754.2|6751.2|6754.2|6751.2|6754.2|6751.2|6754.2|6751.2|0
1617107450000|2021-03-30 12:30:50|6753.7|6750.7|6753.2|6750.2|6753.7|6750.7|6753.2|6750.2|1
1617107460000|2021-03-30 12:31:00|6754.2|6751.2|6754.2|6751.2|6754.2|6751.2|6753.7|6750.7|6
1617107470000|2021-03-30 12:31:10|6753.2|6750.2|6753.2|6750.2|6753.2|6750.2|6753.2|6750.2|1
1617107520000|2021-03-30 12:32:00|||||||||1
1617107530000|2021-03-30 12:32:10|||||||||1
1617107570000|2021-03-30 12:32:50|||||||||1
1617107600000|2021-03-30 12:33:20|6752.7|6749.7|6752.2|6749.2|6752.7|6749.7|6752.2|6749.2|3
1617107620000|2021-03-30 12:33:40|||||||||1
1617107630000|2021-03-30 12:33:50|||||||||18
1617107640000|2021-03-30 12:34:00|6751.2|6748.2|6750.2|6747.2|6751.2|6748.2|6750.2|6747.2|6
1617107650000|2021-03-30 12:34:10|6750.7|6747.7|6751.2|6748.2|6751.2|6748.2|6750.2|6747.2|6
1617107660000|2021-03-30 12:34:20|6750.7|6747.7|6750.2|6747.2|6750.7|6747.7|6750.2|6747.2|15
1617107700000|2021-03-30 12:35:00|6749.7|6746.7|6749.7|6746.7|6750.2|6747.2|6749.2|6746.2|1
1617107710000|2021-03-30 12:35:10|6749.2|6746.2|6749.2|6746.2|6749.2|6746.2|6749.2|6746.2|0
1617107720000|2021-03-30 12:35:20|6750.2|6747.2|6750.2|6747.2|6750.2|6747.2|6750.2|6747.2|3
1617107740000|2021-03-30 12:35:40|6749.2|6746.2|6749.2|6746.2|6749.2|6746.2|6749.2|6746.2|4
1617107750000|2021-03-30 12:35:50|||||||||1
1617107790000|2021-03-30 12:36:30|||||||||2
1617107810000|2021-03-30 12:36:50|||||||||14
1617107840000|2021-03-30 12:37:20|||||||||1
1617107850000|2021-03-30 12:37:30|6749.7|6746.7|6749.2|6746.2|6750.2|6747.2|6749.2|6746.2|0
1617107870000|2021-03-30 12:37:50|6749.7|6746.7|6749.7|6746.7|6749.7|6746.7|6749.7|6746.7|0
1617107880000|2021-03-30 12:38:00|6749.2|6746.2|6749.2|6746.2|6749.2|6746.2|6749.2|6746.2|0
1617107930000|2021-03-30 12:38:50|||||||||1
1617107940000|2021-03-30 12:39:00|||||||||1
1617107960000|2021-03-30 12:39:20|||||||||2
1617107990000|2021-03-30 12:39:50|||||||||1
1617108000000|2021-03-30 12:40:00|6748.7|6745.7|6748.7|6745.7|6748.7|6745.7|6748.7|6745.7|3
1617108010000|2021-03-30 12:40:10|6748.2|6745.2|6748.2|6745.2|6748.2|6745.2|6748.2|6745.2|0
1617108050000|2021-03-30 12:40:50|||||||||1
1617108060000|2021-03-30 12:41:00|6748.7|6745.7|6748.7|6745.7|6749.2|6746.2|6748.7|6745.7|1
1617108070000|2021-03-30 12:41:10|6748.2|6745.2|6747.2|6744.2|6749.2|6746.2|6747.2|6744.2|22
1617108080000|2021-03-30 12:41:20|||||||||1
1617108110000|2021-03-30 12:41:50|6747.7|6744.7|6747.2|6744.2|6747.7|6744.7|6747.2|6744.2|4
1617108120000|2021-03-30 12:42:00|6747.7|6744.7|6747.2|6744.2|6747.7|6744.7|6747.2|6744.2|4
1617108140000|2021-03-30 12:42:20|6747.7|6744.7|6747.7|6744.7|6748.2|6745.2|6747.7|6744.7|4
1617108150000|2021-03-30 12:42:30|6748.2|6745.2|6747.2|6744.2|6748.2|6745.2|6747.2|6744.2|1
1617108250000|2021-03-30 12:44:10|||||||||4
1617108410000|2021-03-30 12:46:50|||||||||2
1617108470000|2021-03-30 12:47:50|||||||||1
1617108500000|2021-03-30 12:48:20|6748.2|6745.2|6748.2|6745.2|6748.2|6745.2|6748.2|6745.2|6
1617108510000|2021-03-30 12:48:30|6748.7|6745.7|6748.2|6745.2|6749.2|6746.2|6748.2|6745.2|5
1617108520000|2021-03-30 12:48:40|6748.7|6745.7|6748.2|6745.2|6748.7|6745.7|6748.2|6745.2|0
1617108530000|2021-03-30 12:48:50|6748.7|6745.7|6749.2|6746.2|6749.2|6746.2|6748.7|6745.7|4
1617108540000|2021-03-30 12:49:00|6748.7|6745.7|6748.2|6745.2|6749.2|6746.2|6748.2|6745.2|1
1617108560000|2021-03-30 12:49:20|||||||||4
1617108570000|2021-03-30 12:49:30|6749.2|6746.2|6749.2|6746.2|6749.2|6746.2|6749.2|6746.2|2
1617108650000|2021-03-30 12:50:50|||||||||1
1617108690000|2021-03-30 12:51:30|||||||||3
1617108700000|2021-03-30 12:51:40|6750.2|6747.2|6750.2|6747.2|6750.2|6747.2|6750.2|6747.2|14
1617108780000|2021-03-30 12:53:00|||||||||1
1617108890000|2021-03-30 12:54:50|||||||||1
1617108950000|2021-03-30 12:55:50|||||||||1
1617108970000|2021-03-30 12:56:10|||||||||1
1617109010000|2021-03-30 12:56:50|6749.2|6746.2|6749.2|6746.2|6749.2|6746.2|6749.2|6746.2|13
1617109050000|2021-03-30 12:57:30|6750.2|6747.2|6750.2|6747.2|6750.2|6747.2|6750.2|6747.2|2
1617109090000|2021-03-30 12:58:10|||||||||9
1617109100000|2021-03-30 12:58:20|6749.7|6746.7|6749.7|6746.7|6750.2|6747.2|6749.7|6746.7|5
1617109110000|2021-03-30 12:58:30|6749.2|6746.2|6749.2|6746.2|6749.7|6746.7|6749.2|6746.2|0
1617109120000|2021-03-30 12:58:40|6749.7|6746.7|6750.2|6747.2|6750.2|6747.2|6749.7|6746.7|0
1617109130000|2021-03-30 12:58:50|6749.7|6746.7|6749.7|6746.7|6749.7|6746.7|6749.7|6746.7|0
1617109140000|2021-03-30 12:59:00|6750.2|6747.2|6750.2|6747.2|6750.2|6747.2|6749.7|6746.7|0
1617109160000|2021-03-30 12:59:20|||||||||1
1617109190000|2021-03-30 12:59:50|||||||||1
1617109220000|2021-03-30 13:00:20|||||||||1
1617109250000|2021-03-30 13:00:50|||||||||1
1617109270000|2021-03-30 13:01:10|||||||||1
1617109340000|2021-03-30 13:02:20|||||||||14
1617109360000|2021-03-30 13:02:40|||||||||1
1617109430000|2021-03-30 13:03:50|||||||||1
1617109440000|2021-03-30 13:04:00|6749.2|6746.2|6749.2|6746.2|6749.2|6746.2|6749.2|6746.2|4
1617109460000|2021-03-30 13:04:20|||||||||3
1617109550000|2021-03-30 13:05:50|||||||||1
1617109690000|2021-03-30 13:08:10|6750.2|6747.2|6750.2|6747.2|6750.2|6747.2|6750.2|6747.2|10
1617109760000|2021-03-30 13:09:20|||||||||2
1617109770000|2021-03-30 13:09:30|||||||||4
1617109830000|2021-03-30 13:10:30|||||||||1
1617109850000|2021-03-30 13:10:50|||||||||2
1617109900000|2021-03-30 13:11:40|||||||||6
1617109910000|2021-03-30 13:11:50|||||||||9
1617109960000|2021-03-30 13:12:40|6750.7|6747.7|6750.7|6747.7|6750.7|6747.7|6750.7|6747.7|13
1617109970000|2021-03-30 13:12:50|6750.2|6747.2|6751.2|6748.2|6751.2|6748.2|6750.2|6747.2|1
1617110000000|2021-03-30 13:13:20|||||||||1
1617110010000|2021-03-30 13:13:30|6752.2|6749.2|6752.2|6749.2|6752.2|6749.2|6752.2|6749.2|10
1617110070000|2021-03-30 13:14:30|||||||||1
1617110080000|2021-03-30 13:14:40|6752.7|6749.7|6752.7|6749.7|6752.7|6749.7|6752.7|6749.7|29
1617110090000|2021-03-30 13:14:50|6752.2|6749.2|6752.2|6749.2|6752.2|6749.2|6752.2|6749.2|3
1617110100000|2021-03-30 13:15:00|||||||||4
1617110130000|2021-03-30 13:15:30|||||||||1
1617110140000|2021-03-30 13:15:40|6752.7|6749.7|6752.7|6749.7|6752.7|6749.7|6752.7|6749.7|0
1617110150000|2021-03-30 13:15:50|6752.2|6749.2|6752.7|6749.7|6752.7|6749.7|6752.2|6749.2|0
1617110160000|2021-03-30 13:16:00|6753.2|6750.2|6752.2|6749.2|6753.2|6750.2|6752.2|6749.2|2
1617110250000|2021-03-30 13:17:30|6753.2|6750.2|6752.7|6749.7|6753.2|6750.2|6752.7|6749.7|6
1617110260000|2021-03-30 13:17:40|6752.2|6749.2|6753.2|6750.2|6753.2|6750.2|6752.2|6749.2|0
1617110300000|2021-03-30 13:18:20|||||||||5
1617110340000|2021-03-30 13:19:00|||||||||2
1617110390000|2021-03-30 13:19:50|||||||||6
1617110400000|2021-03-30 13:20:00|6754.2|6751.2|6754.2|6751.2|6754.2|6751.2|6754.2|6751.2|4
1617110440000|2021-03-30 13:20:40|||||||||2
1617110450000|2021-03-30 13:20:50|6753.2|6750.2|6753.2|6750.2|6753.2|6750.2|6753.2|6750.2|4
1617110470000|2021-03-30 13:21:10|6753.7|6750.7|6754.2|6751.2|6754.2|6751.2|6753.7|6750.7|9
1617110510000|2021-03-30 13:21:50|||||||||4
1617110520000|2021-03-30 13:22:00|||||||||22
1617110540000|2021-03-30 13:22:20|||||||||1
1617110560000|2021-03-30 13:22:40|||||||||1
1617110580000|2021-03-30 13:23:00|||||||||1
1617110620000|2021-03-30 13:23:40|||||||||3
1617110630000|2021-03-30 13:23:50|||||||||1
1617110700000|2021-03-30 13:25:00|||||||||1
1617110810000|2021-03-30 13:26:50|||||||||1
1617110820000|2021-03-30 13:27:00|||||||||8
1617110840000|2021-03-30 13:27:20|||||||||2
1617110860000|2021-03-30 13:27:40|||||||||5
1617110880000|2021-03-30 13:28:00|||||||||3
1617110890000|2021-03-30 13:28:10|6753.7|6750.7|6753.7|6750.7|6753.7|6750.7|6753.2|6750.2|13
1617110900000|2021-03-30 13:28:20|6754.2|6751.2|6754.2|6751.2|6754.2|6751.2|6754.2|6751.2|0
1617110910000|2021-03-30 13:28:30|||||||||1
1617110920000|2021-03-30 13:28:40|||||||||1
1617110930000|2021-03-30 13:28:50|||||||||9
1617110950000|2021-03-30 13:29:10|||||||||4
1617110960000|2021-03-30 13:29:20|6754.7|6751.7|6754.2|6751.2|6754.7|6751.7|6754.2|6751.2|13
1617110980000|2021-03-30 13:29:40|||||||||1
1617110990000|2021-03-30 13:29:50|||||||||5
1617111010000|2021-03-30 13:30:10|||||||||16
1617111020000|2021-03-30 13:30:20|||||||||19
1617111030000|2021-03-30 13:30:30|||||||||61
1617111040000|2021-03-30 13:30:40|||||||||8
1617111050000|2021-03-30 13:30:50|||||||||4
1617111070000|2021-03-30 13:31:10|||||||||14
1617111080000|2021-03-30 13:31:20|||||||||18
1617111110000|2021-03-30 13:31:50|6753.7|6750.7|6754.2|6751.2|6754.2|6751.2|6753.7|6750.7|17
1617111120000|2021-03-30 13:32:00|6753.2|6750.2|6753.2|6750.2|6753.2|6750.2|6752.7|6749.7|16
1617111130000|2021-03-30 13:32:10|6754.2|6751.2|6754.2|6751.2|6754.2|6751.2|6753.2|6750.2|4
1617111160000|2021-03-30 13:32:40|6755.2|6752.2|6755.2|6752.2|6755.2|6752.2|6754.7|6751.7|15
1617111170000|2021-03-30 13:32:50|6754.2|6751.2|6754.2|6751.2|6754.7|6751.7|6754.2|6751.2|6
1617111180000|2021-03-30 13:33:00|6754.7|6751.7|6755.2|6752.2|6755.2|6752.2|6754.2|6751.2|1
1617111190000|2021-03-30 13:33:10|6756.2|6753.2|6755.2|6752.2|6756.2|6753.2|6755.2|6752.2|2
1617111200000|2021-03-30 13:33:20|6755.7|6752.7|6755.2|6752.2|6755.7|6752.7|6755.2|6752.2|1
1617111210000|2021-03-30 13:33:30|6754.2|6751.2|6754.2|6751.2|6755.2|6752.2|6754.2|6751.2|2
1617111220000|2021-03-30 13:33:40|6754.7|6751.7|6754.2|6751.2|6754.7|6751.7|6754.2|6751.2|2
1617111230000|2021-03-30 13:33:50|6755.2|6752.2|6754.7|6751.7|6755.2|6752.2|6754.2|6751.2|6
1617111240000|2021-03-30 13:34:00|6754.2|6751.2|6756.2|6753.2|6756.2|6753.2|6754.2|6751.2|4
1617111270000|2021-03-30 13:34:30|6755.7|6752.7|6756.2|6753.2|6756.2|6753.2|6755.2|6752.2|9
1617111280000|2021-03-30 13:34:40|6755.2|6752.2|6755.2|6752.2|6755.2|6752.2|6755.2|6752.2|2
1617111290000|2021-03-30 13:34:50|6754.7|6751.7|6755.2|6752.2|6755.2|6752.2|6754.2|6751.2|2
1617111300000|2021-03-30 13:35:00|6754.7|6751.7|6754.7|6751.7|6754.7|6751.7|6754.2|6751.2|4
1617111310000|2021-03-30 13:35:10|6754.2|6751.2|6755.2|6752.2|6755.2|6752.2|6754.2|6751.2|3
1617111320000|2021-03-30 13:35:20|6754.7|6751.7|6755.2|6752.2|6755.2|6752.2|6754.7|6751.7|1
1617111340000|2021-03-30 13:35:40|6754.2|6751.2|6754.7|6751.7|6755.2|6752.2|6754.2|6751.2|1
1617111350000|2021-03-30 13:35:50|6754.2|6751.2|6755.2|6752.2|6755.2|6752.2|6754.2|6751.2|4
1617111370000|2021-03-30 13:36:10|6754.7|6751.7|6754.7|6751.7|6755.2|6752.2|6754.7|6751.7|0
1617111380000|2021-03-30 13:36:20|6755.2|6752.2|6755.2|6752.2|6755.2|6752.2|6754.7|6751.7|0
1617111390000|2021-03-30 13:36:30|6754.7|6751.7|6754.2|6751.2|6754.7|6751.7|6754.2|6751.2|2
1617111400000|2021-03-30 13:36:40|6754.7|6751.7|6753.2|6750.2|6754.7|6751.7|6753.2|6750.2|1
1617111410000|2021-03-30 13:36:50|6754.2|6751.2|6754.2|6751.2|6754.2|6751.2|6754.2|6751.2|2
1617111420000|2021-03-30 13:37:00|6754.7|6751.7|6755.2|6752.2|6755.2|6752.2|6754.7|6751.7|2
1617111430000|2021-03-30 13:37:10|6755.7|6752.7|6755.2|6752.2|6756.2|6753.2|6754.2|6751.2|5
1617111440000|2021-03-30 13:37:20|6755.7|6752.7|6755.2|6752.2|6756.2|6753.2|6755.2|6752.2|0
1617111450000|2021-03-30 13:37:30|6755.7|6752.7|6755.2|6752.2|6756.2|6753.2|6755.2|6752.2|0
1617111460000|2021-03-30 13:37:40|6754.7|6751.7|6755.2|6752.2|6755.2|6752.2|6754.7|6751.7|2
1617111470000|2021-03-30 13:37:50|6755.7|6752.7|6756.2|6753.2|6756.2|6753.2|6755.7|6752.7|1
1617111480000|2021-03-30 13:38:00|6755.7|6752.7|6756.2|6753.2|6757.2|6754.2|6755.7|6752.7|7
1617111490000|2021-03-30 13:38:10|6755.7|6752.7|6756.2|6753.2|6756.2|6753.2|6755.7|6752.7|2
1617111510000|2021-03-30 13:38:30|6755.2|6752.2|6755.2|6752.2|6756.2|6753.2|6755.2|6752.2|3
1617111520000|2021-03-30 13:38:40|||||||||1
1617111530000|2021-03-30 13:38:50|6754.7|6751.7|6755.2|6752.2|6755.2|6752.2|6754.2|6751.2|1
1617111540000|2021-03-30 13:39:00|6755.7|6752.7|6755.2|6752.2|6755.7|6752.7|6755.2|6752.2|0
1617111570000|2021-03-30 13:39:30|6754.7|6751.7|6755.2|6752.2|6755.2|6752.2|6754.7|6751.7|4
1617111590000|2021-03-30 13:39:50|6754.2|6751.2|6755.2|6752.2|6755.2|6752.2|6754.2|6751.2|7
1617111600000|2021-03-30 13:40:00|6754.7|6751.7|6753.7|6750.7|6754.7|6751.7|6753.7|6750.7|5
1617111610000|2021-03-30 13:40:10|6754.2|6751.2|6754.7|6751.7|6754.7|6751.7|6753.2|6750.2|1
1617111620000|2021-03-30 13:40:20|6755.2|6752.2|6753.7|6750.7|6755.2|6752.2|6753.7|6750.7|1
1617111630000|2021-03-30 13:40:30|6754.2|6751.2|6753.7|6750.7|6754.2|6751.2|6753.2|6750.2|1
1617111640000|2021-03-30 13:40:40|6754.2|6751.2|6753.2|6750.2|6754.2|6751.2|6753.2|6750.2|0
1617111660000|2021-03-30 13:41:00|||||||||1
1617111670000|2021-03-30 13:41:10|6752.7|6749.7|6752.2|6749.2|6752.7|6749.7|6752.2|6749.2|2
1617111680000|2021-03-30 13:41:20|6751.7|6748.7|6752.2|6749.2|6752.2|6749.2|6751.7|6748.7|0
1617111690000|2021-03-30 13:41:30|6751.7|6748.7|6751.7|6748.7|6752.2|6749.2|6751.7|6748.7|1
1617111700000|2021-03-30 13:41:40|6752.2|6749.2|6752.2|6749.2|6752.2|6749.2|6752.2|6749.2|0
1617111710000|2021-03-30 13:41:50|||||||||8
1617111730000|2021-03-30 13:42:10|||||||||2
1617111740000|2021-03-30 13:42:20|6751.2|6748.2|6750.2|6747.2|6751.2|6748.2|6750.2|6747.2|6
1617111750000|2021-03-30 13:42:30|6749.7|6746.7|6749.2|6746.2|6750.2|6747.2|6749.2|6746.2|8
1617111760000|2021-03-30 13:42:40|6749.7|6746.7|6750.2|6747.2|6750.2|6747.2|6749.2|6746.2|1
1617111770000|2021-03-30 13:42:50|6749.7|6746.7|6750.2|6747.2|6750.2|6747.2|6749.7|6746.7|0
1617111780000|2021-03-30 13:43:00|6749.7|6746.7|6749.7|6746.7|6750.2|6747.2|6749.2|6746.2|19
1617111790000|2021-03-30 13:43:10|6750.2|6747.2|6750.2|6747.2|6750.2|6747.2|6749.2|6746.2|0
1617111800000|2021-03-30 13:43:20|6750.7|6747.7|6750.2|6747.2|6750.7|6747.7|6750.2|6747.2|1
1617111830000|2021-03-30 13:43:50|6750.7|6747.7|6751.2|6748.2|6751.2|6748.2|6750.2|6747.2|3
1617111860000|2021-03-30 13:44:20|6752.2|6749.2|6752.2|6749.2|6752.2|6749.2|6752.2|6749.2|3
1617111880000|2021-03-30 13:44:40|||||||||2
1617111900000|2021-03-30 13:45:00|||||||||1
1617111910000|2021-03-30 13:45:10|6751.2|6748.2|6750.2|6747.2|6751.2|6748.2|6750.2|6747.2|6
1617111920000|2021-03-30 13:45:20|6750.7|6747.7|6750.7|6747.7|6751.2|6748.2|6750.2|6747.2|5
1617111930000|2021-03-30 13:45:30|6750.2|6747.2|6751.2|6748.2|6751.2|6748.2|6750.2|6747.2|0
1617111940000|2021-03-30 13:45:40|6751.7|6748.7|6752.2|6749.2|6752.2|6749.2|6751.7|6748.7|1
1617111950000|2021-03-30 13:45:50|||||||||1
1617111960000|2021-03-30 13:46:00|6752.7|6749.7|6752.2|6749.2|6753.2|6750.2|6752.2|6749.2|5
1617111970000|2021-03-30 13:46:10|6752.7|6749.7|6752.7|6749.7|6753.2|6750.2|6752.2|6749.2|3
1617111980000|2021-03-30 13:46:20|6752.2|6749.2|6751.2|6748.2|6752.2|6749.2|6751.2|6748.2|5
1617112010000|2021-03-30 13:46:50|6750.2|6747.2|6750.2|6747.2|6750.2|6747.2|6750.2|6747.2|1
1617112030000|2021-03-30 13:47:10|6749.7|6746.7|6747.2|6744.2|6749.7|6746.7|6747.2|6744.2|9
1617112040000|2021-03-30 13:47:20|||||||||2
1617112060000|2021-03-30 13:47:40|6748.2|6745.2|6749.2|6746.2|6749.2|6746.2|6748.2|6745.2|7
1617112070000|2021-03-30 13:47:50|6748.2|6745.2|6748.7|6745.7|6749.2|6746.2|6748.2|6745.2|4
1617112080000|2021-03-30 13:48:00|6748.2|6745.2|6749.2|6746.2|6749.2|6746.2|6748.2|6745.2|1
1617112090000|2021-03-30 13:48:10|||||||||1
1617112120000|2021-03-30 13:48:40|6748.2|6745.2|6748.2|6745.2|6748.2|6745.2|6748.2|6745.2|1
1617112140000|2021-03-30 13:49:00|||||||||1
1617112160000|2021-03-30 13:49:20|||||||||1
1617112190000|2021-03-30 13:49:50|6749.2|6746.2|6749.2|6746.2|6749.2|6746.2|6749.2|6746.2|5
1617112200000|2021-03-30 13:50:00|6748.7|6745.7|6748.7|6745.7|6748.7|6745.7|6748.2|6745.2|5
1617112210000|2021-03-30 13:50:10|6748.2|6745.2|6747.2|6744.2|6748.2|6745.2|6747.2|6744.2|4
1617112220000|2021-03-30 13:50:20|||||||||1
1617112230000|2021-03-30 13:50:30|6746.2|6743.2|6746.2|6743.2|6746.7|6743.7|6745.7|6742.7|7
1617112240000|2021-03-30 13:50:40|6745.7|6742.7|6745.2|6742.2|6746.2|6743.2|6745.2|6742.2|4
1617112250000|2021-03-30 13:50:50|6745.7|6742.7|6746.2|6743.2|6746.2|6743.2|6745.2|6742.2|5
1617112260000|2021-03-30 13:51:00|||||||||2
1617112270000|2021-03-30 13:51:10|6745.7|6742.7|6745.2|6742.2|6745.7|6742.7|6745.2|6742.2|6
1617112280000|2021-03-30 13:51:20|6746.2|6743.2|6746.7|6743.7|6746.7|6743.7|6746.2|6743.2|6
1617112290000|2021-03-30 13:51:30|6747.2|6744.2|6747.2|6744.2|6747.2|6744.2|6747.2|6744.2|0
1617112310000|2021-03-30 13:51:50|||||||||3
1617112320000|2021-03-30 13:52:00|6746.7|6743.7|6747.2|6744.2|6747.2|6744.2|6746.7|6743.7|1
1617112340000|2021-03-30 13:52:20|6746.7|6743.7|6746.7|6743.7|6746.7|6743.7|6746.2|6743.2|4
1617112350000|2021-03-30 13:52:30|6747.2|6744.2|6746.2|6743.2|6747.2|6744.2|6746.2|6743.2|1
1617112360000|2021-03-30 13:52:40|6746.7|6743.7|6746.2|6743.2|6746.7|6743.7|6745.7|6742.7|1
1617112370000|2021-03-30 13:52:50|6746.7|6743.7|6746.7|6743.7|6747.2|6744.2|6746.7|6743.7|0
1617112380000|2021-03-30 13:53:00|6747.2|6744.2|6747.7|6744.7|6748.2|6745.2|6747.2|6744.2|5
1617112390000|2021-03-30 13:53:10|6748.2|6745.2|6748.2|6745.2|6748.2|6745.2|6748.2|6745.2|1
1617112410000|2021-03-30 13:53:30|||||||||1
1617112420000|2021-03-30 13:53:40|6748.7|6745.7|6748.7|6745.7|6748.7|6745.7|6748.2|6745.2|13
1617112430000|2021-03-30 13:53:50|6749.2|6746.2|6749.2|6746.2|6749.2|6746.2|6749.2|6746.2|0
1617112440000|2021-03-30 13:54:00|6749.7|6746.7|6749.2|6746.2|6750.2|6747.2|6749.2|6746.2|3
1617112450000|2021-03-30 13:54:10|6749.7|6746.7|6749.2|6746.2|6749.7|6746.7|6749.2|6746.2|2
1617112480000|2021-03-30 13:54:40|||||||||1
1617112490000|2021-03-30 13:54:50|6749.7|6746.7|6749.7|6746.7|6749.7|6746.7|6749.7|6746.7|2
1617112500000|2021-03-30 13:55:00|6750.2|6747.2|6749.2|6746.2|6750.2|6747.2|6749.2|6746.2|2
1617112510000|2021-03-30 13:55:10|6749.7|6746.7|6749.2|6746.2|6750.2|6747.2|6749.2|6746.2|2
1617112520000|2021-03-30 13:55:20|6750.2|6747.2|6750.2|6747.2|6750.2|6747.2|6750.2|6747.2|3
1617112530000|2021-03-30 13:55:30|6749.2|6746.2|6749.2|6746.2|6749.2|6746.2|6749.2|6746.2|3
1617112540000|2021-03-30 13:55:40|6749.7|6746.7|6749.7|6746.7|6749.7|6746.7|6749.2|6746.2|6
1617112550000|2021-03-30 13:55:50|6749.2|6746.2|6750.2|6747.2|6750.2|6747.2|6749.2|6746.2|1
1617112560000|2021-03-30 13:56:00|6751.2|6748.2|6751.7|6748.7|6751.7|6748.7|6750.7|6747.7|14
1617112570000|2021-03-30 13:56:10|6752.2|6749.2|6752.2|6749.2|6752.2|6749.2|6751.7|6748.7|2
1617112580000|2021-03-30 13:56:20|6752.7|6749.7|6753.2|6750.2|6753.2|6750.2|6752.7|6749.7|3
1617112590000|2021-03-30 13:56:30|6752.2|6749.2|6752.2|6749.2|6752.7|6749.7|6752.2|6749.2|5
1617112620000|2021-03-30 13:57:00|6751.2|6748.2|6751.2|6748.2|6751.2|6748.2|6751.2|6748.2|1
1617112630000|2021-03-30 13:57:10|6752.2|6749.2|6752.2|6749.2|6752.2|6749.2|6752.2|6749.2|2
1617112640000|2021-03-30 13:57:20|6752.7|6749.7|6752.2|6749.2|6752.7|6749.7|6752.2|6749.2|4
1617112650000|2021-03-30 13:57:30|6752.7|6749.7|6753.2|6750.2|6753.2|6750.2|6752.7|6749.7|0
1617112690000|2021-03-30 13:58:10|||||||||1
1617112700000|2021-03-30 13:58:20|||||||||1
1617112710000|2021-03-30 13:58:30|6753.7|6750.7|6753.2|6750.2|6753.7|6750.7|6753.2|6750.2|3
1617112720000|2021-03-30 13:58:40|6753.7|6750.7|6753.7|6750.7|6753.7|6750.7|6753.7|6750.7|0
1617112730000|2021-03-30 13:58:50|6753.2|6750.2|6754.2|6751.2|6754.2|6751.2|6753.2|6750.2|6
1617112740000|2021-03-30 13:59:00|6754.7|6751.7|6754.7|6751.7|6754.7|6751.7|6754.2|6751.2|4
1617112750000|2021-03-30 13:59:10|6754.2|6751.2|6754.7|6751.7|6754.7|6751.7|6754.2|6751.2|4
1617112760000|2021-03-30 13:59:20|6754.2|6751.2|6754.7|6751.7|6754.7|6751.7|6754.2|6751.2|0
1617112770000|2021-03-30 13:59:30|6754.2|6751.2|6754.2|6751.2|6754.2|6751.2|6754.2|6751.2|0
1617112780000|2021-03-30 13:59:40|||||||||5
1617112790000|2021-03-30 13:59:50|||||||||2
1617112800000|2021-03-30 14:00:00|6755.2|6752.2|6755.2|6752.2|6755.2|6752.2|6754.7|6751.7|2
1617112810000|2021-03-30 14:00:10|6754.2|6751.2|6754.2|6751.2|6754.2|6751.2|6754.2|6751.2|4
1617112820000|2021-03-30 14:00:20|6755.2|6752.2|6755.2|6752.2|6755.2|6752.2|6755.2|6752.2|4
1617112830000|2021-03-30 14:00:30|||||||||3
1617112840000|2021-03-30 14:00:40|6755.7|6752.7|6756.2|6753.2|6756.2|6753.2|6755.7|6752.7|3
1617112850000|2021-03-30 14:00:50|6755.7|6752.7|6755.2|6752.2|6755.7|6752.7|6755.2|6752.2|4
1617112860000|2021-03-30 14:01:00|6754.7|6751.7|6754.2|6751.2|6755.2|6752.2|6754.2|6751.2|3
1617112870000|2021-03-30 14:01:10|6753.7|6750.7|6753.7|6750.7|6754.2|6751.2|6753.2|6750.2|2
1617112880000|2021-03-30 14:01:20|6754.2|6751.2|6752.7|6749.7|6754.2|6751.2|6752.2|6749.2|3
1617112890000|2021-03-30 14:01:30|6753.2|6750.2|6752.2|6749.2|6753.7|6750.7|6752.2|6749.2|3
1617112910000|2021-03-30 14:01:50|||||||||2
1617112920000|2021-03-30 14:02:00|6752.7|6749.7|6753.2|6750.2|6753.2|6750.2|6752.7|6749.7|1
1617112930000|2021-03-30 14:02:10|6752.7|6749.7|6752.2|6749.2|6752.7|6749.7|6752.2|6749.2|11
1617112940000|2021-03-30 14:02:20|6752.7|6749.7|6753.2|6750.2|6753.2|6750.2|6752.7|6749.7|0
1617112970000|2021-03-30 14:02:50|6752.2|6749.2|6752.2|6749.2|6752.2|6749.2|6752.2|6749.2|3
1617112980000|2021-03-30 14:03:00|6751.7|6748.7|6752.2|6749.2|6752.2|6749.2|6751.2|6748.2|1
1617112990000|2021-03-30 14:03:10|6752.7|6749.7|6753.2|6750.2|6754.2|6751.2|6752.7|6749.7|7
1617113000000|2021-03-30 14:03:20|6753.7|6750.7|6753.7|6750.7|6753.7|6750.7|6753.2|6750.2|0
1617113010000|2021-03-30 14:03:30|6753.2|6750.2|6754.2|6751.2|6754.2|6751.2|6753.2|6750.2|0
1617113020000|2021-03-30 14:03:40|6753.7|6750.7|6753.2|6750.2|6754.2|6751.2|6753.2|6750.2|3
1617113040000|2021-03-30 14:04:00|||||||||2
1617113050000|2021-03-30 14:04:10|6753.7|6750.7|6754.2|6751.2|6754.2|6751.2|6753.2|6750.2|3
1617113060000|2021-03-30 14:04:20|6754.7|6751.7|6755.2|6752.2|6755.2|6752.2|6754.7|6751.7|1
1617113070000|2021-03-30 14:04:30|6754.7|6751.7|6754.2|6751.2|6755.2|6752.2|6754.2|6751.2|0
1617113080000|2021-03-30 14:04:40|6753.7|6750.7|6752.2|6749.2|6753.7|6750.7|6752.2|6749.2|8
1617113090000|2021-03-30 14:04:50|6751.2|6748.2|6752.2|6749.2|6752.2|6749.2|6751.2|6748.2|15
1617113100000|2021-03-30 14:05:00|6752.7|6749.7|6752.7|6749.7|6752.7|6749.7|6752.2|6749.2|2
1617113110000|2021-03-30 14:05:10|6752.2|6749.2|6753.2|6750.2|6753.2|6750.2|6752.2|6749.2|3
1617113120000|2021-03-30 14:05:20|6753.7|6750.7|6754.2|6751.2|6754.2|6751.2|6753.7|6750.7|1
1617113150000|2021-03-30 14:05:50|||||||||4
1617113160000|2021-03-30 14:06:00|||||||||1
1617113170000|2021-03-30 14:06:10|||||||||5
1617113180000|2021-03-30 14:06:20|6754.7|6751.7|6754.2|6751.2|6755.2|6752.2|6754.2|6751.2|7
1617113190000|2021-03-30 14:06:30|6753.2|6750.2|6752.2|6749.2|6753.2|6750.2|6752.2|6749.2|6
1617113200000|2021-03-30 14:06:40|||||||||1
1617113210000|2021-03-30 14:06:50|6751.7|6748.7|6751.2|6748.2|6752.2|6749.2|6751.2|6748.2|4
1617113220000|2021-03-30 14:07:00|6751.7|6748.7|6752.2|6749.2|6752.2|6749.2|6751.7|6748.7|1
1617113230000|2021-03-30 14:07:10|6751.7|6748.7|6750.2|6747.2|6751.7|6748.7|6750.2|6747.2|9
1617113240000|2021-03-30 14:07:20|||||||||1
1617113250000|2021-03-30 14:07:30|6750.7|6747.7|6752.2|6749.2|6752.2|6749.2|6750.7|6747.7|14
1617113260000|2021-03-30 14:07:40|6751.2|6748.2|6753.2|6750.2|6753.2|6750.2|6751.2|6748.2|6
1617113270000|2021-03-30 14:07:50|6752.7|6749.7|6752.2|6749.2|6752.7|6749.7|6752.2|6749.2|0
1617113280000|2021-03-30 14:08:00|6751.7|6748.7|6753.2|6750.2|6753.2|6750.2|6751.2|6748.2|11
1617113290000|2021-03-30 14:08:10|6754.2|6751.2|6754.2|6751.2|6754.2|6751.2|6754.2|6751.2|3
1617113300000|2021-03-30 14:08:20|6754.7|6751.7|6754.2|6751.2|6754.7|6751.7|6754.2|6751.2|5
1617113320000|2021-03-30 14:08:40|6753.7|6750.7|6754.2|6751.2|6754.2|6751.2|6753.7|6750.7|2
1617113330000|2021-03-30 14:08:50|6753.7|6750.7|6754.2|6751.2|6754.2|6751.2|6753.7|6750.7|0
1617113340000|2021-03-30 14:09:00|6755.2|6752.2|6755.2|6752.2|6755.2|6752.2|6755.2|6752.2|6
1617113350000|2021-03-30 14:09:10|6755.7|6752.7|6755.2|6752.2|6755.7|6752.7|6755.2|6752.2|3
1617113360000|2021-03-30 14:09:20|6754.7|6751.7|6754.7|6751.7|6754.7|6751.7|6754.7|6751.7|4
1617113370000|2021-03-30 14:09:30|6755.2|6752.2|6754.7|6751.7|6755.2|6752.2|6754.7|6751.7|3
1617113380000|2021-03-30 14:09:40|6754.2|6751.2|6754.2|6751.2|6754.2|6751.2|6754.2|6751.2|0
1617113390000|2021-03-30 14:09:50|6754.7|6751.7|6755.2|6752.2|6755.2|6752.2|6754.7|6751.7|3
1617113410000|2021-03-30 14:10:10|6754.7|6751.7|6754.2|6751.2|6755.2|6752.2|6754.2|6751.2|3
1617113420000|2021-03-30 14:10:20|6752.7|6749.7|6753.2|6750.2|6753.2|6750.2|6752.2|6749.2|49
1617113430000|2021-03-30 14:10:30|6753.7|6750.7|6753.2|6750.2|6753.7|6750.7|6753.2|6750.2|0
1617113440000|2021-03-30 14:10:40|6753.7|6750.7|6754.2|6751.2|6754.2|6751.2|6753.7|6750.7|0
1617113460000|2021-03-30 14:11:00|6754.7|6751.7|6754.7|6751.7|6754.7|6751.7|6754.7|6751.7|1
1617113470000|2021-03-30 14:11:10|6755.2|6752.2|6756.2|6753.2|6756.2|6753.2|6755.2|6752.2|2
1617113480000|2021-03-30 14:11:20|6756.7|6753.7|6756.2|6753.2|6757.2|6754.2|6756.2|6753.2|24
1617113490000|2021-03-30 14:11:30|6756.7|6753.7|6756.2|6753.2|6756.7|6753.7|6756.2|6753.2|1
1617113500000|2021-03-30 14:11:40|6755.7|6752.7|6755.2|6752.2|6755.7|6752.7|6755.2|6752.2|3
1617113510000|2021-03-30 14:11:50|6754.7|6751.7|6754.7|6751.7|6755.2|6752.2|6754.7|6751.7|2
1617113520000|2021-03-30 14:12:00|6755.2|6752.2|6755.2|6752.2|6755.2|6752.2|6754.2|6751.2|3
1617113530000|2021-03-30 14:12:10|6756.2|6753.2|6756.2|6753.2|6756.2|6753.2|6756.2|6753.2|2
1617113540000|2021-03-30 14:12:20|6755.7|6752.7|6754.2|6751.2|6755.7|6752.7|6754.2|6751.2|2
1617113560000|2021-03-30 14:12:40|6754.7|6751.7|6755.2|6752.2|6755.2|6752.2|6754.7|6751.7|1
1617113570000|2021-03-30 14:12:50|6755.7|6752.7|6755.2|6752.2|6755.7|6752.7|6755.2|6752.2|0
1617113580000|2021-03-30 14:13:00|6754.7|6751.7|6754.2|6751.2|6754.7|6751.7|6754.2|6751.2|6
1617113590000|2021-03-30 14:13:10|6754.7|6751.7|6755.2|6752.2|6755.2|6752.2|6754.7|6751.7|0
1617113610000|2021-03-30 14:13:30|6755.7|6752.7|6756.2|6753.2|6756.2|6753.2|6755.7|6752.7|3
1617113620000|2021-03-30 14:13:40|6755.7|6752.7|6755.7|6752.7|6755.7|6752.7|6755.7|6752.7|4
1617113630000|2021-03-30 14:13:50|6756.2|6753.2|6755.2|6752.2|6756.2|6753.2|6755.2|6752.2|4
1617113650000|2021-03-30 14:14:10|6756.7|6753.7|6756.7|6753.7|6757.2|6754.2|6756.2|6753.2|13
1617113660000|2021-03-30 14:14:20|6757.2|6754.2|6756.2|6753.2|6757.2|6754.2|6756.2|6753.2|0
1617113670000|2021-03-30 14:14:30|6756.7|6753.7|6757.2|6754.2|6757.2|6754.2|6756.2|6753.2|0
1617113680000|2021-03-30 14:14:40|6756.7|6753.7|6756.2|6753.2|6757.2|6754.2|6756.2|6753.2|2
1617113700000|2021-03-30 14:15:00|6757.2|6754.2|6756.7|6753.7|6757.2|6754.2|6756.2|6753.2|4
1617113710000|2021-03-30 14:15:10|6756.2|6753.2|6756.2|6753.2|6756.7|6753.7|6756.2|6753.2|0
1617113720000|2021-03-30 14:15:20|6755.7|6752.7|6757.2|6754.2|6757.2|6754.2|6755.7|6752.7|12
1617113740000|2021-03-30 14:15:40|6756.2|6753.2|6756.2|6753.2|6756.2|6753.2|6756.2|6753.2|36
1617113750000|2021-03-30 14:15:50|6757.2|6754.2|6757.2|6754.2|6757.2|6754.2|6757.2|6754.2|5
1617113760000|2021-03-30 14:16:00|6756.2|6753.2|6756.2|6753.2|6756.2|6753.2|6756.2|6753.2|1
1617113770000|2021-03-30 14:16:10|6756.7|6753.7|6754.2|6751.2|6756.7|6753.7|6754.2|6751.2|2
1617113780000|2021-03-30 14:16:20|6753.7|6750.7|6754.7|6751.7|6754.7|6751.7|6753.2|6750.2|4
1617113790000|2021-03-30 14:16:30|6754.2|6751.2|6756.2|6753.2|6756.2|6753.2|6754.2|6751.2|1
1617113800000|2021-03-30 14:16:40|6755.2|6752.2|6756.2|6753.2|6756.2|6753.2|6755.2|6752.2|4
1617113810000|2021-03-30 14:16:50|6755.2|6752.2|6754.2|6751.2|6755.2|6752.2|6754.2|6751.2|9
1617113820000|2021-03-30 14:17:00|6754.7|6751.7|6756.2|6753.2|6756.2|6753.2|6754.7|6751.7|3
1617113830000|2021-03-30 14:17:10|6755.2|6752.2|6755.7|6752.7|6756.2|6753.2|6755.2|6752.2|4
1617113840000|2021-03-30 14:17:20|6756.2|6753.2|6756.2|6753.2|6756.2|6753.2|6756.2|6753.2|1
1617113880000|2021-03-30 14:18:00|6757.2|6754.2|6756.2|6753.2|6757.2|6754.2|6756.2|6753.2|8
1617113890000|2021-03-30 14:18:10|6755.2|6752.2|6755.7|6752.7|6756.2|6753.2|6755.2|6752.2|6
1617113900000|2021-03-30 14:18:20|6755.2|6752.2|6755.2|6752.2|6755.7|6752.7|6755.2|6752.2|0
1617113910000|2021-03-30 14:18:30|6755.7|6752.7|6754.7|6751.7|6755.7|6752.7|6754.2|6751.2|10
1617113920000|2021-03-30 14:18:40|6754.2|6751.2|6754.2|6751.2|6754.2|6751.2|6753.2|6750.2|9
1617113940000|2021-03-30 14:19:00|6754.7|6751.7|6754.2|6751.2|6754.7|6751.7|6753.7|6750.7|1
1617113950000|2021-03-30 14:19:10|6754.7|6751.7|6756.2|6753.2|6756.2|6753.2|6754.2|6751.2|43
1617113960000|2021-03-30 14:19:20|||||||||9
1617113980000|2021-03-30 14:19:40|6755.2|6752.2|6755.2|6752.2|6755.2|6752.2|6755.2|6752.2|44
1617113990000|2021-03-30 14:19:50|||||||||2
1617114000000|2021-03-30 14:20:00|6754.2|6751.2|6754.2|6751.2|6754.2|6751.2|6753.7|6750.7|5
1617114010000|2021-03-30 14:20:10|6753.7|6750.7|6753.2|6750.2|6754.2|6751.2|6753.2|6750.2|0
1617114030000|2021-03-30 14:20:30|6752.7|6749.7|6753.2|6750.2|6753.2|6750.2|6752.7|6749.7|4
1617114040000|2021-03-30 14:20:40|||||||||3
1617114050000|2021-03-30 14:20:50|6753.7|6750.7|6753.2|6750.2|6754.2|6751.2|6753.2|6750.2|10
1617114060000|2021-03-30 14:21:00|6754.7|6751.7|6754.2|6751.2|6755.2|6752.2|6754.2|6751.2|45
1617114090000|2021-03-30 14:21:30|||||||||4
1617114100000|2021-03-30 14:21:40|||||||||2
1617114110000|2021-03-30 14:21:50|||||||||1
1617114120000|2021-03-30 14:22:00|||||||||6
1617114140000|2021-03-30 14:22:20|||||||||13
1617114170000|2021-03-30 14:22:50|||||||||39
1617114180000|2021-03-30 14:23:00|6753.2|6750.2|6753.2|6750.2|6753.2|6750.2|6753.2|6750.2|7
1617114190000|2021-03-30 14:23:10|6754.2|6751.2|6754.2|6751.2|6754.2|6751.2|6754.2|6751.2|5
1617114200000|2021-03-30 14:23:20|6754.7|6751.7|6754.2|6751.2|6754.7|6751.7|6754.2|6751.2|2
1617114210000|2021-03-30 14:23:30|||||||||1
1617114250000|2021-03-30 14:24:10|6755.2|6752.2|6754.2|6751.2|6755.2|6752.2|6754.2|6751.2|7
1617114260000|2021-03-30 14:24:20|||||||||1
1617114270000|2021-03-30 14:24:30|6755.2|6752.2|6755.2|6752.2|6755.2|6752.2|6755.2|6752.2|1
1617114280000|2021-03-30 14:24:40|6756.2|6753.2|6755.2|6752.2|6756.2|6753.2|6755.2|6752.2|6
1617114290000|2021-03-30 14:24:50|6755.7|6752.7|6756.2|6753.2|6756.2|6753.2|6755.2|6752.2|3
1617114300000|2021-03-30 14:25:00|||||||||1
1617114310000|2021-03-30 14:25:10|6757.2|6754.2|6757.2|6754.2|6757.2|6754.2|6757.2|6754.2|3
1617114340000|2021-03-30 14:25:40|6758.2|6755.2|6759.2|6756.2|6759.2|6756.2|6758.2|6755.2|11
1617114350000|2021-03-30 14:25:50|6760.2|6757.2|6761.2|6758.2|6761.2|6758.2|6760.2|6757.2|14
1617114360000|2021-03-30 14:26:00|6760.2|6757.2|6760.7|6757.7|6760.7|6757.7|6760.2|6757.2|12
1617114370000|2021-03-30 14:26:10|6760.2|6757.2|6762.2|6759.2|6762.2|6759.2|6760.2|6757.2|2
1617114380000|2021-03-30 14:26:20|6761.2|6758.2|6761.2|6758.2|6761.2|6758.2|6761.2|6758.2|5
1617114390000|2021-03-30 14:26:30|||||||||1
1617114400000|2021-03-30 14:26:40|6761.7|6758.7|6762.2|6759.2|6762.2|6759.2|6761.2|6758.2|2
1617114420000|2021-03-30 14:27:00|6761.2|6758.2|6762.2|6759.2|6762.2|6759.2|6761.2|6758.2|6
1617114430000|2021-03-30 14:27:10|||||||||1
1617114440000|2021-03-30 14:27:20|6761.7|6758.7|6762.2|6759.2|6762.2|6759.2|6761.2|6758.2|6
1617114450000|2021-03-30 14:27:30|6762.7|6759.7|6762.7|6759.7|6762.7|6759.7|6762.2|6759.2|4
1617114460000|2021-03-30 14:27:40|6762.2|6759.2|6762.7|6759.7|6762.7|6759.7|6762.2|6759.2|2
1617114470000|2021-03-30 14:27:50|6763.2|6760.2|6763.2|6760.2|6763.2|6760.2|6762.7|6759.7|7
1617114480000|2021-03-30 14:28:00|6762.2|6759.2|6762.2|6759.2|6762.2|6759.2|6762.2|6759.2|5
1617114490000|2021-03-30 14:28:10|6762.7|6759.7|6762.2|6759.2|6762.7|6759.7|6762.2|6759.2|3
1617114500000|2021-03-30 14:28:20|||||||||1
1617114510000|2021-03-30 14:28:30|||||||||2
1617114520000|2021-03-30 14:28:40|6762.7|6759.7|6763.2|6760.2|6763.2|6760.2|6762.2|6759.2|3
1617114530000|2021-03-30 14:28:50|6763.7|6760.7|6763.2|6760.2|6764.2|6761.2|6763.2|6760.2|7
1617114540000|2021-03-30 14:29:00|6763.7|6760.7|6763.7|6760.7|6763.7|6760.7|6763.2|6760.2|3
1617114550000|2021-03-30 14:29:10|6764.2|6761.2|6764.2|6761.2|6764.2|6761.2|6764.2|6761.2|3
1617114560000|2021-03-30 14:29:20|6764.7|6761.7|6765.2|6762.2|6765.2|6762.2|6764.2|6761.2|4
1617114570000|2021-03-30 14:29:30|6766.2|6763.2|6765.2|6762.2|6766.2|6763.2|6765.2|6762.2|11
1617114580000|2021-03-30 14:29:40|6765.7|6762.7|6766.2|6763.2|6766.2|6763.2|6765.2|6762.2|6
1617114590000|2021-03-30 14:29:50|6766.7|6763.7|6767.2|6764.2|6767.2|6764.2|6766.2|6763.2|6
1617114600000|2021-03-30 14:30:00|6766.7|6763.7|6766.2|6763.2|6767.2|6764.2|6766.2|6763.2|2
1617114630000|2021-03-30 14:30:30|6765.2|6762.2|6766.2|6763.2|6766.2|6763.2|6765.2|6762.2|13
1617114640000|2021-03-30 14:30:40|6765.7|6762.7|6765.7|6762.7|6765.7|6762.7|6765.7|6762.7|6
1617114650000|2021-03-30 14:30:50|6766.2|6763.2|6764.7|6761.7|6766.2|6763.2|6764.7|6761.7|0
1617114660000|2021-03-30 14:31:00|6765.2|6762.2|6766.2|6763.2|6766.2|6763.2|6764.7|6761.7|6
1617114670000|2021-03-30 14:31:10|6766.7|6763.7|6766.2|6763.2|6766.7|6763.7|6766.2|6763.2|10
1617114680000|2021-03-30 14:31:20|6765.7|6762.7|6764.7|6761.7|6766.2|6763.2|6764.7|6761.7|1
1617114690000|2021-03-30 14:31:30|6765.2|6762.2|6765.7|6762.7|6765.7|6762.7|6765.2|6762.2|0
1617114700000|2021-03-30 14:31:40|6766.2|6763.2|6766.7|6763.7|6766.7|6763.7|6765.2|6762.2|2
1617114710000|2021-03-30 14:31:50|6766.2|6763.2|6767.2|6764.2|6767.2|6764.2|6766.2|6763.2|6
1617114720000|2021-03-30 14:32:00|6766.2|6763.2|6768.2|6765.2|6768.2|6765.2|6766.2|6763.2|24
1617114730000|2021-03-30 14:32:10|6767.2|6764.2|6767.7|6764.7|6768.2|6765.2|6767.2|6764.2|10
1617114740000|2021-03-30 14:32:20|6768.2|6765.2|6767.7|6764.7|6768.2|6765.2|6767.7|6764.7|0
1617114750000|2021-03-30 14:32:30|6767.2|6764.2|6768.2|6765.2|6768.2|6765.2|6767.2|6764.2|0
1617114760000|2021-03-30 14:32:40|6767.7|6764.7|6767.2|6764.2|6767.7|6764.7|6767.2|6764.2|0
1617114770000|2021-03-30 14:32:50|6766.7|6763.7|6766.7|6763.7|6766.7|6763.7|6766.7|6763.7|11
1617114780000|2021-03-30 14:33:00|6766.2|6763.2|6767.2|6764.2|6767.2|6764.2|6766.2|6763.2|5
1617114800000|2021-03-30 14:33:20|||||||||1
1617114810000|2021-03-30 14:33:30|6766.7|6763.7|6767.2|6764.2|6767.2|6764.2|6766.7|6763.7|0
1617114820000|2021-03-30 14:33:40|6766.7|6763.7|6766.7|6763.7|6767.2|6764.2|6766.7|6763.7|0
1617114830000|2021-03-30 14:33:50|6766.2|6763.2|6767.2|6764.2|6767.2|6764.2|6766.2|6763.2|1
1617114840000|2021-03-30 14:34:00|6767.7|6764.7|6767.7|6764.7|6767.7|6764.7|6767.7|6764.7|4
1617114850000|2021-03-30 14:34:10|6768.2|6765.2|6767.7|6764.7|6768.2|6765.2|6767.2|6764.2|2
1617114860000|2021-03-30 14:34:20|6767.2|6764.2|6767.2|6764.2|6767.7|6764.7|6767.2|6764.2|0
1617114870000|2021-03-30 14:34:30|6767.7|6764.7|6767.7|6764.7|6767.7|6764.7|6767.7|6764.7|1
1617114880000|2021-03-30 14:34:40|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|0
1617114900000|2021-03-30 14:35:00|||||||||1
1617114910000|2021-03-30 14:35:10|||||||||1
1617114930000|2021-03-30 14:35:30|6767.7|6764.7|6768.2|6765.2|6768.2|6765.2|6767.2|6764.2|4
1617114940000|2021-03-30 14:35:40|6767.7|6764.7|6768.2|6765.2|6768.2|6765.2|6767.7|6764.7|1
1617114950000|2021-03-30 14:35:50|||||||||1
1617114970000|2021-03-30 14:36:10|6767.7|6764.7|6767.7|6764.7|6767.7|6764.7|6767.2|6764.2|2
1617114980000|2021-03-30 14:36:20|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|0
1617114990000|2021-03-30 14:36:30|||||||||1
1617115000000|2021-03-30 14:36:40|6767.7|6764.7|6767.2|6764.2|6767.7|6764.7|6767.2|6764.2|1
1617115010000|2021-03-30 14:36:50|6766.7|6763.7|6767.2|6764.2|6767.7|6764.7|6766.7|6763.7|11
1617115020000|2021-03-30 14:37:00|6767.7|6764.7|6768.2|6765.2|6768.2|6765.2|6767.7|6764.7|8
1617115030000|2021-03-30 14:37:10|6767.7|6764.7|6767.2|6764.2|6767.7|6764.7|6767.2|6764.2|2
1617115040000|2021-03-30 14:37:20|||||||||1
1617115050000|2021-03-30 14:37:30|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|4
1617115070000|2021-03-30 14:37:50|||||||||3
1617115080000|2021-03-30 14:38:00|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|6
1617115090000|2021-03-30 14:38:10|6766.7|6763.7|6766.7|6763.7|6766.7|6763.7|6766.2|6763.2|1
1617115100000|2021-03-30 14:38:20|6766.2|6763.2|6766.2|6763.2|6766.2|6763.2|6766.2|6763.2|0
1617115110000|2021-03-30 14:38:30|6767.2|6764.2|6767.2|6764.2|6767.2|6764.2|6766.7|6763.7|7
1617115140000|2021-03-30 14:39:00|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|6768.2|6765.2|12
1617115160000|2021-03-30 14:39:20|||||||||1
1617115170000|2021-03-30 14:39:30|6768.7|6765.7|6769.2|6766.2|6769.2|6766.2|6768.2|6765.2|4
1617115180000|2021-03-30 14:39:40|6768.7|6765.7|6769.2|6766.2|6769.2|6766.2|6768.2|6765.2|4
1617115200000|2021-03-30 14:40:00|||||||||6
1617115210000|2021-03-30 14:40:10|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|6770.2|6767.2|4
1617115220000|2021-03-30 14:40:20|6770.7|6767.7|6771.2|6768.2|6771.2|6768.2|6770.7|6767.7|2
1617115230000|2021-03-30 14:40:30|6772.2|6769.2|6771.2|6768.2|6772.2|6769.2|6771.2|6768.2|17
1617115250000|2021-03-30 14:40:50|6771.7|6768.7|6771.7|6768.7|6771.7|6768.7|6771.7|6768.7|0
1617115260000|2021-03-30 14:41:00|6771.2|6768.2|6771.2|6768.2|6771.7|6768.7|6771.2|6768.2|4
1617115270000|2021-03-30 14:41:10|6771.7|6768.7|6771.7|6768.7|6771.7|6768.7|6771.2|6768.2|1
1617115280000|2021-03-30 14:41:20|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|3
1617115290000|2021-03-30 14:41:30|||||||||2
1617115300000|2021-03-30 14:41:40|6771.2|6768.2|6772.2|6769.2|6772.2|6769.2|6771.2|6768.2|16
1617115310000|2021-03-30 14:41:50|6771.7|6768.7|6772.2|6769.2|6772.2|6769.2|6771.7|6768.7|3
1617115320000|2021-03-30 14:42:00|6771.2|6768.2|6771.2|6768.2|6772.2|6769.2|6771.2|6768.2|9
1617115330000|2021-03-30 14:42:10|6771.7|6768.7|6771.7|6768.7|6771.7|6768.7|6771.2|6768.2|0
1617115340000|2021-03-30 14:42:20|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|6771.2|6768.2|2
1617115360000|2021-03-30 14:42:40|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|6
1617115370000|2021-03-30 14:42:50|||||||||5
1617115380000|2021-03-30 14:43:00|6774.2|6771.2|6774.7|6771.7|6776.2|6773.2|6774.2|6771.2|22
1617115390000|2021-03-30 14:43:10|6774.2|6771.2|6774.2|6771.2|6774.7|6771.7|6773.2|6770.2|26
1617115400000|2021-03-30 14:43:20|6774.7|6771.7|6775.2|6772.2|6775.2|6772.2|6774.2|6771.2|8
1617115410000|2021-03-30 14:43:30|6774.7|6771.7|6775.2|6772.2|6775.7|6772.7|6774.2|6771.2|6
1617115420000|2021-03-30 14:43:40|||||||||2
1617115430000|2021-03-30 14:43:50|||||||||4
1617115440000|2021-03-30 14:44:00|6774.7|6771.7|6774.2|6771.2|6775.2|6772.2|6774.2|6771.2|5
1617115450000|2021-03-30 14:44:10|6774.7|6771.7|6775.2|6772.2|6775.2|6772.2|6774.7|6771.7|1
1617115460000|2021-03-30 14:44:20|6774.7|6771.7|6774.7|6771.7|6775.2|6772.2|6774.2|6771.2|2
1617115470000|2021-03-30 14:44:30|6775.2|6772.2|6774.2|6771.2|6775.2|6772.2|6774.2|6771.2|0
1617115480000|2021-03-30 14:44:40|||||||||1
1617115500000|2021-03-30 14:45:00|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|11
1617115510000|2021-03-30 14:45:10|6772.7|6769.7|6773.2|6770.2|6773.2|6770.2|6772.7|6769.7|0
1617115520000|2021-03-30 14:45:20|6772.7|6769.7|6772.2|6769.2|6772.7|6769.7|6772.2|6769.2|3
1617115540000|2021-03-30 14:45:40|||||||||1
1617115550000|2021-03-30 14:45:50|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|2
1617115560000|2021-03-30 14:46:00|6772.2|6769.2|6772.2|6769.2|6772.7|6769.7|6772.2|6769.2|0
1617115570000|2021-03-30 14:46:10|6772.7|6769.7|6772.2|6769.2|6772.7|6769.7|6772.2|6769.2|0
1617115580000|2021-03-30 14:46:20|6772.7|6769.7|6773.2|6770.2|6773.2|6770.2|6772.2|6769.2|8
1617115590000|2021-03-30 14:46:30|6772.7|6769.7|6772.2|6769.2|6772.7|6769.7|6772.2|6769.2|1
1617115600000|2021-03-30 14:46:40|6771.7|6768.7|6772.2|6769.2|6772.2|6769.2|6771.7|6768.7|0
1617115610000|2021-03-30 14:46:50|||||||||5
1617115620000|2021-03-30 14:47:00|6772.7|6769.7|6773.2|6770.2|6773.2|6770.2|6772.7|6769.7|2
1617115630000|2021-03-30 14:47:10|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|4
1617115650000|2021-03-30 14:47:30|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|9
1617115660000|2021-03-30 14:47:40|6774.7|6771.7|6774.2|6771.2|6775.2|6772.2|6774.2|6771.2|3
1617115690000|2021-03-30 14:48:10|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|2
1617115720000|2021-03-30 14:48:40|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|6775.7|6772.7|12
1617115740000|2021-03-30 14:49:00|6775.7|6772.7|6775.2|6772.2|6775.7|6772.7|6775.2|6772.2|3
1617115750000|2021-03-30 14:49:10|6774.7|6771.7|6775.2|6772.2|6775.2|6772.2|6774.7|6771.7|0
1617115770000|2021-03-30 14:49:30|6776.2|6773.2|6777.2|6774.2|6777.2|6774.2|6776.2|6773.2|6
1617115780000|2021-03-30 14:49:40|||||||||1
1617115790000|2021-03-30 14:49:50|||||||||2
1617115800000|2021-03-30 14:50:00|6778.2|6775.2|6778.2|6775.2|6778.2|6775.2|6777.7|6774.7|7
1617115810000|2021-03-30 14:50:10|6777.2|6774.2|6777.2|6774.2|6777.2|6774.2|6777.2|6774.2|18
1617115820000|2021-03-30 14:50:20|6776.7|6773.7|6776.2|6773.2|6777.2|6774.2|6775.7|6772.7|6
1617115830000|2021-03-30 14:50:30|6775.7|6772.7|6777.2|6774.2|6777.2|6774.2|6775.2|6772.2|4
1617115840000|2021-03-30 14:50:40|6776.7|6773.7|6776.2|6773.2|6776.7|6773.7|6776.2|6773.2|11
1617115850000|2021-03-30 14:50:50|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|6775.2|6772.2|0
1617115860000|2021-03-30 14:51:00|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|6775.7|6772.7|0
1617115870000|2021-03-30 14:51:10|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|0
1617115880000|2021-03-30 14:51:20|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|6775.7|6772.7|0
1617115890000|2021-03-30 14:51:30|6775.7|6772.7|6776.2|6773.2|6776.2|6773.2|6775.7|6772.7|0
1617115910000|2021-03-30 14:51:50|||||||||1
1617115920000|2021-03-30 14:52:00|6776.7|6773.7|6775.7|6772.7|6776.7|6773.7|6775.7|6772.7|29
1617115930000|2021-03-30 14:52:10|6775.2|6772.2|6774.7|6771.7|6775.2|6772.2|6774.7|6771.7|4
1617115940000|2021-03-30 14:52:20|6774.2|6771.2|6775.2|6772.2|6775.2|6772.2|6774.2|6771.2|1
1617115950000|2021-03-30 14:52:30|6774.2|6771.2|6774.2|6771.2|6774.7|6771.7|6774.2|6771.2|2
1617115970000|2021-03-30 14:52:50|6773.7|6770.7|6773.7|6770.7|6774.2|6771.2|6773.7|6770.7|9
1617115980000|2021-03-30 14:53:00|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|0
1617116000000|2021-03-30 14:53:20|6773.7|6770.7|6773.2|6770.2|6773.7|6770.7|6773.2|6770.2|0
1617116010000|2021-03-30 14:53:30|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|2
1617116020000|2021-03-30 14:53:40|6772.2|6769.2|6772.7|6769.7|6773.2|6770.2|6772.2|6769.2|2
1617116030000|2021-03-30 14:53:50|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|1
1617116040000|2021-03-30 14:54:00|||||||||4
1617116050000|2021-03-30 14:54:10|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|6772.7|6769.7|7
1617116060000|2021-03-30 14:54:20|||||||||1
1617116070000|2021-03-30 14:54:30|6772.7|6769.7|6772.2|6769.2|6772.7|6769.7|6772.2|6769.2|4
1617116080000|2021-03-30 14:54:40|6772.7|6769.7|6773.2|6770.2|6773.2|6770.2|6772.2|6769.2|2
1617116100000|2021-03-30 14:55:00|||||||||1
1617116110000|2021-03-30 14:55:10|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|7
1617116150000|2021-03-30 14:55:50|6773.2|6770.2|6773.2|6770.2|6773.7|6770.7|6773.2|6770.2|10
1617116170000|2021-03-30 14:56:10|6772.7|6769.7|6773.2|6770.2|6773.2|6770.2|6772.7|6769.7|0
1617116190000|2021-03-30 14:56:30|||||||||2
1617116210000|2021-03-30 14:56:50|||||||||2
1617116230000|2021-03-30 14:57:10|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|6
1617116250000|2021-03-30 14:57:30|||||||||5
1617116260000|2021-03-30 14:57:40|6773.7|6770.7|6774.2|6771.2|6774.2|6771.2|6773.7|6770.7|9
1617116270000|2021-03-30 14:57:50|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|6
1617116280000|2021-03-30 14:58:00|6774.7|6771.7|6775.2|6772.2|6775.2|6772.2|6774.7|6771.7|6
1617116300000|2021-03-30 14:58:20|6776.2|6773.2|6777.2|6774.2|6777.2|6774.2|6775.7|6772.7|38
1617116310000|2021-03-30 14:58:30|6776.7|6773.7|6776.7|6773.7|6776.7|6773.7|6776.7|6773.7|1
1617116320000|2021-03-30 14:58:40|6777.2|6774.2|6775.7|6772.7|6777.2|6774.2|6775.7|6772.7|2
1617116330000|2021-03-30 14:58:50|6775.2|6772.2|6775.7|6772.7|6776.2|6773.2|6775.2|6772.2|3
1617116340000|2021-03-30 14:59:00|6775.2|6772.2|6775.7|6772.7|6776.2|6773.2|6775.2|6772.2|1
1617116350000|2021-03-30 14:59:10|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|6775.2|6772.2|3
1617116360000|2021-03-30 14:59:20|||||||||1
1617116380000|2021-03-30 14:59:40|6775.7|6772.7|6776.2|6773.2|6776.2|6773.2|6775.7|6772.7|7
1617116390000|2021-03-30 14:59:50|||||||||5
1617116400000|2021-03-30 15:00:00|6775.2|6772.2|6776.2|6773.2|6776.2|6773.2|6775.2|6772.2|18
1617116410000|2021-03-30 15:00:10|6775.7|6772.7|6776.2|6773.2|6776.2|6773.2|6775.7|6772.7|6
1617116430000|2021-03-30 15:00:30|||||||||6
1617116440000|2021-03-30 15:00:40|6777.2|6774.2|6778.2|6775.2|6778.2|6775.2|6777.2|6774.2|7
1617116450000|2021-03-30 15:00:50|6778.7|6775.7|6778.7|6775.7|6778.7|6775.7|6778.7|6775.7|4
1617116460000|2021-03-30 15:01:00|6778.2|6775.2|6778.2|6775.2|6778.2|6775.2|6778.2|6775.2|0
1617116490000|2021-03-30 15:01:30|6779.2|6776.2|6779.2|6776.2|6779.2|6776.2|6779.2|6776.2|7
1617116500000|2021-03-30 15:01:40|6780.2|6777.2|6780.2|6777.2|6780.2|6777.2|6780.2|6777.2|1
1617116510000|2021-03-30 15:01:50|6779.2|6776.2|6779.2|6776.2|6780.2|6777.2|6779.2|6776.2|3
1617116520000|2021-03-30 15:02:00|6778.2|6775.2|6778.7|6775.7|6779.2|6776.2|6778.2|6775.2|3
1617116530000|2021-03-30 15:02:10|6778.2|6775.2|6779.2|6776.2|6779.2|6776.2|6778.2|6775.2|1
1617116540000|2021-03-30 15:02:20|6778.7|6775.7|6778.7|6775.7|6779.2|6776.2|6778.7|6775.7|0
1617116550000|2021-03-30 15:02:30|6779.2|6776.2|6778.2|6775.2|6779.2|6776.2|6778.2|6775.2|0
1617116560000|2021-03-30 15:02:40|6778.7|6775.7|6778.7|6775.7|6779.2|6776.2|6778.7|6775.7|1
1617116570000|2021-03-30 15:02:50|6778.2|6775.2|6778.2|6775.2|6778.7|6775.7|6778.2|6775.2|4
1617116580000|2021-03-30 15:03:00|6778.7|6775.7|6778.2|6775.2|6779.2|6776.2|6778.2|6775.2|1
1617116600000|2021-03-30 15:03:20|||||||||2
1617116610000|2021-03-30 15:03:30|6779.2|6776.2|6779.2|6776.2|6779.2|6776.2|6779.2|6776.2|7
1617116620000|2021-03-30 15:03:40|||||||||4
1617116630000|2021-03-30 15:03:50|6778.2|6775.2|6777.2|6774.2|6778.2|6775.2|6777.2|6774.2|13
1617116640000|2021-03-30 15:04:00|6778.2|6775.2|6777.2|6774.2|6778.2|6775.2|6777.2|6774.2|4
1617116660000|2021-03-30 15:04:20|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|3
1617116670000|2021-03-30 15:04:30|6777.2|6774.2|6777.2|6774.2|6777.2|6774.2|6776.7|6773.7|5
1617116700000|2021-03-30 15:05:00|6776.2|6773.2|6777.2|6774.2|6777.2|6774.2|6776.2|6773.2|5
1617116750000|2021-03-30 15:05:50|6778.2|6775.2|6778.2|6775.2|6778.2|6775.2|6778.2|6775.2|8
1617116760000|2021-03-30 15:06:00|6777.2|6774.2|6776.2|6773.2|6777.2|6774.2|6776.2|6773.2|8
1617116770000|2021-03-30 15:06:10|6775.2|6772.2|6775.2|6772.2|6776.2|6773.2|6775.2|6772.2|5
1617116780000|2021-03-30 15:06:20|6774.7|6771.7|6775.2|6772.2|6775.2|6772.2|6774.7|6771.7|2
1617116790000|2021-03-30 15:06:30|6774.7|6771.7|6775.2|6772.2|6775.2|6772.2|6774.2|6771.2|2
1617116800000|2021-03-30 15:06:40|6774.7|6771.7|6774.7|6771.7|6775.2|6772.2|6774.7|6771.7|0
1617116810000|2021-03-30 15:06:50|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|6774.7|6771.7|4
1617116820000|2021-03-30 15:07:00|6774.7|6771.7|6774.2|6771.2|6774.7|6771.7|6774.2|6771.2|0
1617116830000|2021-03-30 15:07:10|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|4
1617116880000|2021-03-30 15:08:00|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|7
1617116890000|2021-03-30 15:08:10|6777.2|6774.2|6776.2|6773.2|6777.2|6774.2|6776.2|6773.2|8
1617116920000|2021-03-30 15:08:40|6777.2|6774.2|6776.7|6773.7|6777.2|6774.2|6776.7|6773.7|3
1617116930000|2021-03-30 15:08:50|6777.2|6774.2|6776.2|6773.2|6777.2|6774.2|6776.2|6773.2|6
1617116940000|2021-03-30 15:09:00|6775.7|6772.7|6776.2|6773.2|6776.7|6773.7|6775.7|6772.7|3
1617116990000|2021-03-30 15:09:50|6777.2|6774.2|6777.2|6774.2|6777.2|6774.2|6776.7|6773.7|1
1617117000000|2021-03-30 15:10:00|6776.7|6773.7|6777.2|6774.2|6777.2|6774.2|6776.7|6773.7|0
1617117010000|2021-03-30 15:10:10|6776.7|6773.7|6776.2|6773.2|6777.2|6774.2|6776.2|6773.2|2
1617117020000|2021-03-30 15:10:20|6776.7|6773.7|6776.2|6773.2|6777.2|6774.2|6776.2|6773.2|4
1617117030000|2021-03-30 15:10:30|||||||||1
1617117040000|2021-03-30 15:10:40|||||||||6
1617117050000|2021-03-30 15:10:50|||||||||9
1617117060000|2021-03-30 15:11:00|6776.7|6773.7|6776.2|6773.2|6776.7|6773.7|6776.2|6773.2|3
1617117070000|2021-03-30 15:11:10|6776.7|6773.7|6776.2|6773.2|6778.2|6775.2|6776.2|6773.2|22
1617117080000|2021-03-30 15:11:20|||||||||1
1617117090000|2021-03-30 15:11:30|6775.7|6772.7|6776.2|6773.2|6776.2|6773.2|6775.7|6772.7|19
1617117100000|2021-03-30 15:11:40|6775.2|6772.2|6775.2|6772.2|6775.7|6772.7|6775.2|6772.2|10
1617117130000|2021-03-30 15:12:10|||||||||19
1617117140000|2021-03-30 15:12:20|||||||||15
1617117160000|2021-03-30 15:12:40|||||||||3
1617117170000|2021-03-30 15:12:50|6774.7|6771.7|6775.2|6772.2|6775.2|6772.2|6774.7|6771.7|20
1617117180000|2021-03-30 15:13:00|||||||||5
1617117190000|2021-03-30 15:13:10|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|2
1617117200000|2021-03-30 15:13:20|||||||||5
1617117210000|2021-03-30 15:13:30|||||||||2
1617117220000|2021-03-30 15:13:40|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|5
1617117230000|2021-03-30 15:13:50|||||||||1
1617117240000|2021-03-30 15:14:00|||||||||1
1617117250000|2021-03-30 15:14:10|||||||||1
1617117260000|2021-03-30 15:14:20|||||||||1
1617117270000|2021-03-30 15:14:30|||||||||2
1617117280000|2021-03-30 15:14:40|6774.2|6771.2|6773.7|6770.7|6774.2|6771.2|6773.7|6770.7|7
1617117290000|2021-03-30 15:14:50|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|1
1617117300000|2021-03-30 15:15:00|6773.7|6770.7|6773.7|6770.7|6774.2|6771.2|6773.7|6770.7|11
1617117310000|2021-03-30 15:15:10|6773.2|6770.2|6774.2|6771.2|6774.2|6771.2|6773.2|6770.2|5
1617117320000|2021-03-30 15:15:20|||||||||4
1617117330000|2021-03-30 15:15:30|6773.7|6770.7|6773.2|6770.2|6773.7|6770.7|6773.2|6770.2|4
1617117340000|2021-03-30 15:15:40|6773.7|6770.7|6774.2|6771.2|6774.2|6771.2|6773.7|6770.7|3
1617117350000|2021-03-30 15:15:50|||||||||3
1617117360000|2021-03-30 15:16:00|||||||||12
1617117370000|2021-03-30 15:16:10|||||||||8
1617117380000|2021-03-30 15:16:20|6773.7|6770.7|6773.7|6770.7|6774.2|6771.2|6773.2|6770.2|11
1617117390000|2021-03-30 15:16:30|6773.2|6770.2|6774.2|6771.2|6774.2|6771.2|6773.2|6770.2|3
1617117400000|2021-03-30 15:16:40|6773.7|6770.7|6773.7|6770.7|6774.2|6771.2|6773.7|6770.7|2
1617117410000|2021-03-30 15:16:50|6774.2|6771.2|6773.7|6770.7|6774.2|6771.2|6773.2|6770.2|1
1617117420000|2021-03-30 15:17:00|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|6772.7|6769.7|12
1617117430000|2021-03-30 15:17:10|6772.7|6769.7|6772.7|6769.7|6773.2|6770.2|6772.7|6769.7|3
1617117440000|2021-03-30 15:17:20|6773.2|6770.2|6772.2|6769.2|6773.2|6770.2|6772.2|6769.2|1
1617117450000|2021-03-30 15:17:30|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|6772.2|6769.2|1
1617117460000|2021-03-30 15:17:40|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|6772.2|6769.2|0
1617117470000|2021-03-30 15:17:50|6772.7|6769.7|6772.2|6769.2|6772.7|6769.7|6772.2|6769.2|1
1617117480000|2021-03-30 15:18:00|6772.7|6769.7|6772.2|6769.2|6772.7|6769.7|6772.2|6769.2|1
1617117490000|2021-03-30 15:18:10|6772.7|6769.7|6773.2|6770.2|6773.2|6770.2|6772.2|6769.2|0
1617117500000|2021-03-30 15:18:20|||||||||1
1617117510000|2021-03-30 15:18:30|6774.2|6771.2|6774.7|6771.7|6774.7|6771.7|6774.2|6771.2|2
1617117520000|2021-03-30 15:18:40|6775.2|6772.2|6774.2|6771.2|6775.2|6772.2|6774.2|6771.2|1
1617117530000|2021-03-30 15:18:50|6774.7|6771.7|6775.2|6772.2|6775.2|6772.2|6774.7|6771.7|1
1617117540000|2021-03-30 15:19:00|6775.7|6772.7|6775.2|6772.2|6775.7|6772.7|6775.2|6772.2|4
1617117550000|2021-03-30 15:19:10|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|1
1617117560000|2021-03-30 15:19:20|6776.2|6773.2|6777.2|6774.2|6777.2|6774.2|6776.2|6773.2|3
1617117570000|2021-03-30 15:19:30|6778.2|6775.2|6777.2|6774.2|6778.2|6775.2|6777.2|6774.2|17
1617117580000|2021-03-30 15:19:40|6777.7|6774.7|6777.7|6774.7|6778.2|6775.2|6777.2|6774.2|2
1617117590000|2021-03-30 15:19:50|6777.2|6774.2|6778.2|6775.2|6778.2|6775.2|6777.2|6774.2|1
1617117600000|2021-03-30 15:20:00|6778.7|6775.7|6778.2|6775.2|6778.7|6775.7|6778.2|6775.2|0
1617117620000|2021-03-30 15:20:20|6778.7|6775.7|6778.2|6775.2|6778.7|6775.7|6778.2|6775.2|1
1617117630000|2021-03-30 15:20:30|6777.2|6774.2|6776.2|6773.2|6777.2|6774.2|6776.2|6773.2|5
1617117640000|2021-03-30 15:20:40|6776.7|6773.7|6776.2|6773.2|6777.2|6774.2|6776.2|6773.2|0
1617117650000|2021-03-30 15:20:50|6776.7|6773.7|6776.2|6773.2|6776.7|6773.7|6776.2|6773.2|0
1617117670000|2021-03-30 15:21:10|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|3
1617117690000|2021-03-30 15:21:30|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|6775.7|6772.7|1
1617117700000|2021-03-30 15:21:40|6775.7|6772.7|6775.7|6772.7|6776.2|6773.2|6775.7|6772.7|2
1617117710000|2021-03-30 15:21:50|6776.2|6773.2|6775.2|6772.2|6776.2|6773.2|6775.2|6772.2|0
1617117720000|2021-03-30 15:22:00|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|4
1617117760000|2021-03-30 15:22:40|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|1
1617117780000|2021-03-30 15:23:00|||||||||1
1617117790000|2021-03-30 15:23:10|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|2
1617117800000|2021-03-30 15:23:20|||||||||1
1617117810000|2021-03-30 15:23:30|6776.7|6773.7|6777.2|6774.2|6777.2|6774.2|6776.7|6773.7|1
1617117830000|2021-03-30 15:23:50|6777.7|6774.7|6777.2|6774.2|6777.7|6774.7|6777.2|6774.2|5
1617117840000|2021-03-30 15:24:00|6776.7|6773.7|6776.7|6773.7|6777.2|6774.2|6776.7|6773.7|9
1617117850000|2021-03-30 15:24:10|6777.2|6774.2|6777.2|6774.2|6777.2|6774.2|6776.7|6773.7|4
1617117870000|2021-03-30 15:24:30|6777.7|6774.7|6777.7|6774.7|6777.7|6774.7|6777.7|6774.7|0
1617117880000|2021-03-30 15:24:40|6777.2|6774.2|6777.2|6774.2|6777.2|6774.2|6777.2|6774.2|0
1617117900000|2021-03-30 15:25:00|6776.2|6773.2|6777.2|6774.2|6777.2|6774.2|6776.2|6773.2|10
1617117940000|2021-03-30 15:25:40|6776.7|6773.7|6776.2|6773.2|6776.7|6773.7|6776.2|6773.2|7
1617117990000|2021-03-30 15:26:30|6775.2|6772.2|6774.2|6771.2|6775.2|6772.2|6774.2|6771.2|6
1617118000000|2021-03-30 15:26:40|6775.2|6772.2|6775.2|6772.2|6775.7|6772.7|6775.2|6772.2|1
1617118010000|2021-03-30 15:26:50|6775.7|6772.7|6775.2|6772.2|6775.7|6772.7|6775.2|6772.2|0
1617118020000|2021-03-30 15:27:00|6775.7|6772.7|6776.2|6773.2|6776.2|6773.2|6775.7|6772.7|4
1617118040000|2021-03-30 15:27:20|6777.2|6774.2|6777.2|6774.2|6777.2|6774.2|6777.2|6774.2|1
1617118080000|2021-03-30 15:28:00|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|10
1617118100000|2021-03-30 15:28:20|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|4
1617118110000|2021-03-30 15:28:30|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|4
1617118120000|2021-03-30 15:28:40|6775.7|6772.7|6776.2|6773.2|6776.2|6773.2|6775.7|6772.7|0
1617118130000|2021-03-30 15:28:50|6775.7|6772.7|6776.2|6773.2|6776.2|6773.2|6775.7|6772.7|0
1617118140000|2021-03-30 15:29:00|6776.7|6773.7|6776.7|6773.7|6776.7|6773.7|6776.7|6773.7|1
1617118150000|2021-03-30 15:29:10|6777.2|6774.2|6777.2|6774.2|6777.2|6774.2|6776.7|6773.7|0
1617118160000|2021-03-30 15:29:20|6776.7|6773.7|6776.7|6773.7|6776.7|6773.7|6776.7|6773.7|5
1617118170000|2021-03-30 15:29:30|6777.2|6774.2|6776.2|6773.2|6777.2|6774.2|6776.2|6773.2|6
1617118180000|2021-03-30 15:29:40|6775.7|6772.7|6775.2|6772.2|6775.7|6772.7|6775.2|6772.2|0
1617118190000|2021-03-30 15:29:50|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|9
1617118200000|2021-03-30 15:30:00|6777.2|6774.2|6776.2|6773.2|6777.2|6774.2|6776.2|6773.2|9
1617118210000|2021-03-30 15:30:10|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|3
1617118220000|2021-03-30 15:30:20|6775.7|6772.7|6776.2|6773.2|6776.2|6773.2|6775.2|6772.2|2
1617118230000|2021-03-30 15:30:30|6775.7|6772.7|6775.2|6772.2|6775.7|6772.7|6775.2|6772.2|1
1617118240000|2021-03-30 15:30:40|6774.7|6771.7|6774.2|6771.2|6775.2|6772.2|6774.2|6771.2|0
1617118250000|2021-03-30 15:30:50|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|6774.2|6771.2|0
1617118260000|2021-03-30 15:31:00|6775.2|6772.2|6774.2|6771.2|6775.2|6772.2|6774.2|6771.2|0
1617118270000|2021-03-30 15:31:10|6774.7|6771.7|6775.2|6772.2|6775.7|6772.7|6774.7|6771.7|0
1617118280000|2021-03-30 15:31:20|6775.7|6772.7|6776.7|6773.7|6776.7|6773.7|6775.7|6772.7|0
1617118290000|2021-03-30 15:31:30|6777.2|6774.2|6776.2|6773.2|6777.2|6774.2|6776.2|6773.2|0
1617118300000|2021-03-30 15:31:40|6776.7|6773.7|6776.7|6773.7|6777.2|6774.2|6776.2|6773.2|0
1617118310000|2021-03-30 15:31:50|6777.2|6774.2|6777.2|6774.2|6777.2|6774.2|6777.2|6774.2|0
1617118320000|2021-03-30 15:32:00|6777.7|6774.7|6778.2|6775.2|6778.2|6775.2|6777.7|6774.7|3
1617118330000|2021-03-30 15:32:10|6778.7|6775.7|6778.2|6775.2|6779.2|6776.2|6778.2|6775.2|3
1617118340000|2021-03-30 15:32:20|6778.7|6775.7|6778.2|6775.2|6778.7|6775.7|6778.2|6775.2|2
1617118350000|2021-03-30 15:32:30|6778.7|6775.7|6778.7|6775.7|6779.2|6776.2|6778.7|6775.7|2
1617118360000|2021-03-30 15:32:40|6779.2|6776.2|6778.2|6775.2|6779.2|6776.2|6778.2|6775.2|5
1617118370000|2021-03-30 15:32:50|6778.7|6775.7|6778.7|6775.7|6778.7|6775.7|6778.7|6775.7|3
1617118380000|2021-03-30 15:33:00|6779.2|6776.2|6778.2|6775.2|6779.2|6776.2|6778.2|6775.2|0
1617118390000|2021-03-30 15:33:10|6779.2|6776.2|6779.2|6776.2|6779.2|6776.2|6778.7|6775.7|2
1617118400000|2021-03-30 15:33:20|6778.7|6775.7|6778.7|6775.7|6778.7|6775.7|6778.7|6775.7|3
1617118410000|2021-03-30 15:33:30|6778.2|6775.2|6778.2|6775.2|6778.2|6775.2|6778.2|6775.2|0
1617118450000|2021-03-30 15:34:10|6777.2|6774.2|6777.2|6774.2|6777.2|6774.2|6777.2|6774.2|3
1617118470000|2021-03-30 15:34:30|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|1
1617118500000|2021-03-30 15:35:00|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|3
1617118510000|2021-03-30 15:35:10|6775.7|6772.7|6776.2|6773.2|6776.2|6773.2|6775.2|6772.2|5
1617118530000|2021-03-30 15:35:30|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|0
1617118540000|2021-03-30 15:35:40|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|6775.2|6772.2|4
1617118550000|2021-03-30 15:35:50|6775.7|6772.7|6775.2|6772.2|6775.7|6772.7|6775.2|6772.2|0
1617118610000|2021-03-30 15:36:50|6774.7|6771.7|6774.2|6771.2|6774.7|6771.7|6774.2|6771.2|0
1617118630000|2021-03-30 15:37:10|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|4
1617118660000|2021-03-30 15:37:40|6776.2|6773.2|6776.7|6773.7|6776.7|6773.7|6776.2|6773.2|3
1617118670000|2021-03-30 15:37:50|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|4
1617118680000|2021-03-30 15:38:00|6775.7|6772.7|6776.2|6773.2|6776.2|6773.2|6775.7|6772.7|6
1617118690000|2021-03-30 15:38:10|6775.7|6772.7|6776.2|6773.2|6776.2|6773.2|6775.7|6772.7|0
1617118700000|2021-03-30 15:38:20|6775.7|6772.7|6775.7|6772.7|6775.7|6772.7|6775.2|6772.2|0
1617118710000|2021-03-30 15:38:30|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|6775.7|6772.7|0
1617118770000|2021-03-30 15:39:30|6776.7|6773.7|6776.7|6773.7|6776.7|6773.7|6776.2|6773.2|1
1617118780000|2021-03-30 15:39:40|6777.2|6774.2|6777.2|6774.2|6777.2|6774.2|6777.2|6774.2|0
1617118800000|2021-03-30 15:40:00|6777.7|6774.7|6779.2|6776.2|6779.2|6776.2|6777.7|6774.7|5
1617118810000|2021-03-30 15:40:10|6778.2|6775.2|6778.2|6775.2|6778.2|6775.2|6778.2|6775.2|8
1617118820000|2021-03-30 15:40:20|6778.7|6775.7|6778.7|6775.7|6778.7|6775.7|6778.2|6775.2|1
1617118830000|2021-03-30 15:40:30|6779.2|6776.2|6779.2|6776.2|6779.2|6776.2|6778.7|6775.7|0
1617118840000|2021-03-30 15:40:40|6778.7|6775.7|6779.2|6776.2|6779.2|6776.2|6778.2|6775.2|0
1617118870000|2021-03-30 15:41:10|6778.7|6775.7|6778.2|6775.2|6778.7|6775.7|6778.2|6775.2|0
1617118880000|2021-03-30 15:41:20|6778.7|6775.7|6778.2|6775.2|6778.7|6775.7|6778.2|6775.2|0
1617118900000|2021-03-30 15:41:40|6779.2|6776.2|6779.2|6776.2|6779.2|6776.2|6779.2|6776.2|5
1617118910000|2021-03-30 15:41:50|6778.7|6775.7|6778.2|6775.2|6778.7|6775.7|6778.2|6775.2|0
1617118920000|2021-03-30 15:42:00|6778.7|6775.7|6778.2|6775.2|6779.2|6776.2|6778.2|6775.2|0
1617118930000|2021-03-30 15:42:10|6778.7|6775.7|6778.7|6775.7|6778.7|6775.7|6778.2|6775.2|0
1617118940000|2021-03-30 15:42:20|6778.2|6775.2|6778.2|6775.2|6778.7|6775.7|6778.2|6775.2|0
1617118960000|2021-03-30 15:42:40|6777.7|6774.7|6777.7|6774.7|6777.7|6774.7|6777.7|6774.7|0
1617118970000|2021-03-30 15:42:50|6777.2|6774.2|6777.2|6774.2|6777.7|6774.7|6777.2|6774.2|0
1617118980000|2021-03-30 15:43:00|6777.7|6774.7|6778.2|6775.2|6778.2|6775.2|6777.7|6774.7|1
1617119030000|2021-03-30 15:43:50|||||||||4
1617119050000|2021-03-30 15:44:10|6777.7|6774.7|6778.2|6775.2|6778.2|6775.2|6777.7|6774.7|2
1617119060000|2021-03-30 15:44:20|6779.2|6776.2|6779.2|6776.2|6779.2|6776.2|6779.2|6776.2|5
1617119080000|2021-03-30 15:44:40|||||||||2
1617119090000|2021-03-30 15:44:50|6780.2|6777.2|6780.2|6777.2|6780.2|6777.2|6779.7|6776.7|2
1617119100000|2021-03-30 15:45:00|||||||||1
1617119110000|2021-03-30 15:45:10|6779.7|6776.7|6779.7|6776.7|6780.2|6777.2|6779.2|6776.2|4
1617119120000|2021-03-30 15:45:20|6780.2|6777.2|6780.2|6777.2|6780.2|6777.2|6779.7|6776.7|0
1617119130000|2021-03-30 15:45:30|6779.7|6776.7|6780.2|6777.2|6780.2|6777.2|6779.7|6776.7|0
1617119150000|2021-03-30 15:45:50|||||||||1
1617119160000|2021-03-30 15:46:00|6780.7|6777.7|6780.7|6777.7|6780.7|6777.7|6780.7|6777.7|2
1617119170000|2021-03-30 15:46:10|6780.2|6777.2|6781.2|6778.2|6781.2|6778.2|6780.2|6777.2|0
1617119180000|2021-03-30 15:46:20|6780.7|6777.7|6780.2|6777.2|6780.7|6777.7|6780.2|6777.2|2
1617119220000|2021-03-30 15:47:00|6780.7|6777.7|6780.2|6777.2|6781.2|6778.2|6780.2|6777.2|0
1617119240000|2021-03-30 15:47:20|6780.7|6777.7|6780.7|6777.7|6781.2|6778.2|6780.7|6777.7|2
1617119250000|2021-03-30 15:47:30|6781.2|6778.2|6780.2|6777.2|6781.2|6778.2|6780.2|6777.2|1
1617119280000|2021-03-30 15:48:00|6779.7|6776.7|6779.7|6776.7|6779.7|6776.7|6779.2|6776.2|1
1617119290000|2021-03-30 15:48:10|6779.2|6776.2|6779.2|6776.2|6780.2|6777.2|6779.2|6776.2|5
1617119300000|2021-03-30 15:48:20|6778.7|6775.7|6778.2|6775.2|6779.2|6776.2|6778.2|6775.2|6
1617119310000|2021-03-30 15:48:30|6777.7|6774.7|6778.2|6775.2|6778.2|6775.2|6777.7|6774.7|4
1617119320000|2021-03-30 15:48:40|6777.7|6774.7|6776.2|6773.2|6778.2|6775.2|6776.2|6773.2|2
1617119330000|2021-03-30 15:48:50|||||||||5
1617119340000|2021-03-30 15:49:00|6775.7|6772.7|6775.2|6772.2|6775.7|6772.7|6775.2|6772.2|1
1617119380000|2021-03-30 15:49:40|6774.7|6771.7|6775.2|6772.2|6775.2|6772.2|6774.7|6771.7|0
1617119390000|2021-03-30 15:49:50|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|8
1617119400000|2021-03-30 15:50:00|6775.2|6772.2|6774.2|6771.2|6775.2|6772.2|6774.2|6771.2|1
1617119420000|2021-03-30 15:50:20|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|6772.7|6769.7|1
1617119430000|2021-03-30 15:50:30|6772.7|6769.7|6772.2|6769.2|6772.7|6769.7|6772.2|6769.2|2
1617119440000|2021-03-30 15:50:40|6772.7|6769.7|6773.2|6770.2|6773.2|6770.2|6772.7|6769.7|2
1617119450000|2021-03-30 15:50:50|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|1
1617119460000|2021-03-30 15:51:00|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|0
1617119470000|2021-03-30 15:51:10|6773.2|6770.2|6773.2|6770.2|6773.7|6770.7|6773.2|6770.2|0
1617119480000|2021-03-30 15:51:20|6773.7|6770.7|6774.2|6771.2|6774.2|6771.2|6773.7|6770.7|1
1617119500000|2021-03-30 15:51:40|6773.7|6770.7|6774.2|6771.2|6774.2|6771.2|6773.7|6770.7|1
1617119530000|2021-03-30 15:52:10|6773.7|6770.7|6774.2|6771.2|6774.2|6771.2|6773.7|6770.7|4
1617119550000|2021-03-30 15:52:30|6773.2|6770.2|6774.2|6771.2|6774.2|6771.2|6773.2|6770.2|2
1617119560000|2021-03-30 15:52:40|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|4
1617119570000|2021-03-30 15:52:50|6773.7|6770.7|6773.2|6770.2|6773.7|6770.7|6773.2|6770.2|3
1617119590000|2021-03-30 15:53:10|6773.7|6770.7|6773.2|6770.2|6773.7|6770.7|6773.2|6770.2|0
1617119600000|2021-03-30 15:53:20|6773.7|6770.7|6773.7|6770.7|6773.7|6770.7|6773.2|6770.2|1
1617119610000|2021-03-30 15:53:30|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|0
1617119680000|2021-03-30 15:54:40|||||||||4
1617119700000|2021-03-30 15:55:00|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|6772.2|6769.2|4
1617119720000|2021-03-30 15:55:20|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|10
1617119730000|2021-03-30 15:55:30|6772.7|6769.7|6773.2|6770.2|6773.2|6770.2|6772.7|6769.7|6
1617119750000|2021-03-30 15:55:50|||||||||2
1617119780000|2021-03-30 15:56:20|||||||||2
1617119850000|2021-03-30 15:57:30|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|1
1617119880000|2021-03-30 15:58:00|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|4
1617119900000|2021-03-30 15:58:20|6773.7|6770.7|6773.2|6770.2|6773.7|6770.7|6773.2|6770.2|1
1617119930000|2021-03-30 15:58:50|||||||||1
1617119940000|2021-03-30 15:59:00|||||||||1
1617119950000|2021-03-30 15:59:10|||||||||1
1617119960000|2021-03-30 15:59:20|||||||||1
1617119990000|2021-03-30 15:59:50|6774.2|6771.2|6773.2|6770.2|6774.2|6771.2|6773.2|6770.2|6
1617120000000|2021-03-30 16:00:00|6773.7|6770.7|6774.2|6771.2|6774.2|6771.2|6773.7|6770.7|1
1617120040000|2021-03-30 16:00:40|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|2
1617120050000|2021-03-30 16:00:50|6775.2|6772.2|6774.2|6771.2|6775.2|6772.2|6774.2|6771.2|0
1617120060000|2021-03-30 16:01:00|6774.7|6771.7|6775.2|6772.2|6775.2|6772.2|6774.7|6771.7|2
1617120100000|2021-03-30 16:01:40|6774.2|6771.2|6774.7|6771.7|6775.2|6772.2|6774.2|6771.2|6
1617120110000|2021-03-30 16:01:50|6775.2|6772.2|6774.7|6771.7|6775.2|6772.2|6774.7|6771.7|0
1617120120000|2021-03-30 16:02:00|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|0
1617120130000|2021-03-30 16:02:10|6773.7|6770.7|6773.2|6770.2|6774.2|6771.2|6773.2|6770.2|7
1617120140000|2021-03-30 16:02:20|6772.2|6769.2|6773.2|6770.2|6773.2|6770.2|6772.2|6769.2|6
1617120160000|2021-03-30 16:02:40|||||||||6
1617120170000|2021-03-30 16:02:50|6772.2|6769.2|6772.2|6769.2|6772.7|6769.7|6772.2|6769.2|5
1617120180000|2021-03-30 16:03:00|6772.7|6769.7|6773.2|6770.2|6773.2|6770.2|6772.2|6769.2|2
1617120190000|2021-03-30 16:03:10|||||||||1
1617120220000|2021-03-30 16:03:40|6773.7|6770.7|6774.2|6771.2|6774.2|6771.2|6773.7|6770.7|1
1617120240000|2021-03-30 16:04:00|6774.7|6771.7|6774.2|6771.2|6774.7|6771.7|6774.2|6771.2|2
1617120260000|2021-03-30 16:04:20|6774.7|6771.7|6774.7|6771.7|6775.2|6772.2|6774.7|6771.7|1
1617120270000|2021-03-30 16:04:30|6774.2|6771.2|6774.7|6771.7|6774.7|6771.7|6774.2|6771.2|0
1617120280000|2021-03-30 16:04:40|6775.2|6772.2|6774.7|6771.7|6775.2|6772.2|6774.7|6771.7|0
1617120290000|2021-03-30 16:04:50|6774.2|6771.2|6774.2|6771.2|6774.7|6771.7|6774.2|6771.2|0
1617120310000|2021-03-30 16:05:10|6774.7|6771.7|6775.2|6772.2|6775.2|6772.2|6774.2|6771.2|0
1617120320000|2021-03-30 16:05:20|6774.7|6771.7|6774.7|6771.7|6775.2|6772.2|6774.7|6771.7|0
1617120330000|2021-03-30 16:05:30|6774.2|6771.2|6774.2|6771.2|6775.2|6772.2|6774.2|6771.2|0
1617120350000|2021-03-30 16:05:50|6774.7|6771.7|6774.7|6771.7|6774.7|6771.7|6774.2|6771.2|1
1617120360000|2021-03-30 16:06:00|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|0
1617120370000|2021-03-30 16:06:10|6774.7|6771.7|6774.2|6771.2|6774.7|6771.7|6774.2|6771.2|0
1617120400000|2021-03-30 16:06:40|||||||||1
1617120410000|2021-03-30 16:06:50|||||||||1
1617120420000|2021-03-30 16:07:00|||||||||3
1617120430000|2021-03-30 16:07:10|6774.7|6771.7|6775.2|6772.2|6775.2|6772.2|6774.2|6771.2|2
1617120440000|2021-03-30 16:07:20|||||||||2
1617120450000|2021-03-30 16:07:30|||||||||1
1617120460000|2021-03-30 16:07:40|||||||||1
1617120470000|2021-03-30 16:07:50|||||||||1
1617120480000|2021-03-30 16:08:00|||||||||1
1617120490000|2021-03-30 16:08:10|||||||||1
1617120500000|2021-03-30 16:08:20|||||||||1
1617120510000|2021-03-30 16:08:30|||||||||1
1617120520000|2021-03-30 16:08:40|||||||||2
1617120530000|2021-03-30 16:08:50|||||||||2
1617120540000|2021-03-30 16:09:00|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|3
1617120550000|2021-03-30 16:09:10|||||||||2
1617120560000|2021-03-30 16:09:20|||||||||1
1617120570000|2021-03-30 16:09:30|6776.7|6773.7|6776.2|6773.2|6776.7|6773.7|6776.2|6773.2|0
1617120580000|2021-03-30 16:09:40|6776.7|6773.7|6776.2|6773.2|6776.7|6773.7|6776.2|6773.2|2
1617120590000|2021-03-30 16:09:50|6776.7|6773.7|6777.2|6774.2|6777.2|6774.2|6776.7|6773.7|0
1617120600000|2021-03-30 16:10:00|||||||||1
1617120610000|2021-03-30 16:10:10|||||||||1
1617120620000|2021-03-30 16:10:20|||||||||23
1617120630000|2021-03-30 16:10:30|||||||||1
1617120640000|2021-03-30 16:10:40|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|10
1617120670000|2021-03-30 16:11:10|6775.7|6772.7|6776.2|6773.2|6776.2|6773.2|6775.7|6772.7|5
1617120700000|2021-03-30 16:11:40|6775.7|6772.7|6776.2|6773.2|6776.2|6773.2|6775.7|6772.7|2
1617120730000|2021-03-30 16:12:10|6775.2|6772.2|6775.2|6772.2|6776.2|6773.2|6775.2|6772.2|10
1617120740000|2021-03-30 16:12:20|||||||||1
1617120750000|2021-03-30 16:12:30|||||||||1
1617120760000|2021-03-30 16:12:40|||||||||1
1617120770000|2021-03-30 16:12:50|||||||||3
1617120780000|2021-03-30 16:13:00|6775.7|6772.7|6775.7|6772.7|6776.2|6773.2|6775.7|6772.7|1
1617120790000|2021-03-30 16:13:10|6775.2|6772.2|6776.2|6773.2|6776.2|6773.2|6775.2|6772.2|1
1617120800000|2021-03-30 16:13:20|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|7
1617120810000|2021-03-30 16:13:30|6775.7|6772.7|6776.2|6773.2|6776.2|6773.2|6775.2|6772.2|3
1617120820000|2021-03-30 16:13:40|||||||||1
1617120830000|2021-03-30 16:13:50|||||||||1
1617120840000|2021-03-30 16:14:00|||||||||1
1617120850000|2021-03-30 16:14:10|||||||||2
1617120860000|2021-03-30 16:14:20|||||||||1
1617120870000|2021-03-30 16:14:30|6777.2|6774.2|6777.2|6774.2|6777.2|6774.2|6777.2|6774.2|4
1617120880000|2021-03-30 16:14:40|||||||||1
1617120890000|2021-03-30 16:14:50|||||||||3
1617120910000|2021-03-30 16:15:10|||||||||2
1617120920000|2021-03-30 16:15:20|6776.7|6773.7|6776.7|6773.7|6776.7|6773.7|6776.2|6773.2|2
1617120930000|2021-03-30 16:15:30|6777.2|6774.2|6776.2|6773.2|6777.2|6774.2|6776.2|6773.2|3
1617120960000|2021-03-30 16:16:00|6776.7|6773.7|6777.2|6774.2|6777.2|6774.2|6776.7|6773.7|5
1617120980000|2021-03-30 16:16:20|6777.7|6774.7|6777.2|6774.2|6778.2|6775.2|6777.2|6774.2|3
1617121000000|2021-03-30 16:16:40|6776.7|6773.7|6776.7|6773.7|6776.7|6773.7|6776.2|6773.2|1
1617121010000|2021-03-30 16:16:50|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|6776.2|6773.2|0
1617121020000|2021-03-30 16:17:00|6776.7|6773.7|6776.2|6773.2|6776.7|6773.7|6776.2|6773.2|0
1617121070000|2021-03-30 16:17:50|6775.7|6772.7|6775.2|6772.2|6775.7|6772.7|6775.2|6772.2|5
1617121100000|2021-03-30 16:18:20|6774.2|6771.2|6774.2|6771.2|6775.2|6772.2|6774.2|6771.2|3
1617121140000|2021-03-30 16:19:00|6773.7|6770.7|6773.2|6770.2|6774.2|6771.2|6773.2|6770.2|4
1617121150000|2021-03-30 16:19:10|6772.7|6769.7|6773.2|6770.2|6773.2|6770.2|6772.7|6769.7|0
1617121170000|2021-03-30 16:19:30|6773.7|6770.7|6773.7|6770.7|6774.2|6771.2|6773.2|6770.2|2
1617121180000|2021-03-30 16:19:40|6773.2|6770.2|6773.2|6770.2|6773.7|6770.7|6773.2|6770.2|1
1617121190000|2021-03-30 16:19:50|6773.7|6770.7|6773.2|6770.2|6774.2|6771.2|6773.2|6770.2|0
1617121200000|2021-03-30 16:20:00|6773.7|6770.7|6773.2|6770.2|6773.7|6770.7|6773.2|6770.2|2
1617121210000|2021-03-30 16:20:10|6772.7|6769.7|6772.2|6769.2|6772.7|6769.7|6772.2|6769.2|0
1617121220000|2021-03-30 16:20:20|6772.7|6769.7|6772.7|6769.7|6773.2|6770.2|6772.2|6769.2|3
1617121230000|2021-03-30 16:20:30|6772.2|6769.2|6772.2|6769.2|6772.7|6769.7|6772.2|6769.2|3
1617121240000|2021-03-30 16:20:40|6771.7|6768.7|6772.2|6769.2|6772.2|6769.2|6771.7|6768.7|3
1617121260000|2021-03-30 16:21:00|6771.7|6768.7|6772.2|6769.2|6772.2|6769.2|6771.2|6768.2|0
1617121280000|2021-03-30 16:21:20|||||||||1
1617121290000|2021-03-30 16:21:30|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|6772.7|6769.7|0
1617121300000|2021-03-30 16:21:40|6773.2|6770.2|6774.2|6771.2|6774.2|6771.2|6773.2|6770.2|0
1617121310000|2021-03-30 16:21:50|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|1
1617121320000|2021-03-30 16:22:00|6775.7|6772.7|6775.2|6772.2|6775.7|6772.7|6775.2|6772.2|4
1617121340000|2021-03-30 16:22:20|||||||||2
1617121370000|2021-03-30 16:22:50|6774.7|6771.7|6775.2|6772.2|6775.2|6772.2|6774.7|6771.7|2
1617121380000|2021-03-30 16:23:00|6774.2|6771.2|6774.2|6771.2|6774.7|6771.7|6774.2|6771.2|2
1617121390000|2021-03-30 16:23:10|6774.7|6771.7|6775.2|6772.2|6775.2|6772.2|6774.2|6771.2|3
1617121400000|2021-03-30 16:23:20|||||||||1
1617121450000|2021-03-30 16:24:10|||||||||1
1617121460000|2021-03-30 16:24:20|||||||||1
1617121470000|2021-03-30 16:24:30|||||||||2
1617121520000|2021-03-30 16:25:20|6775.7|6772.7|6775.7|6772.7|6776.2|6773.2|6775.7|6772.7|5
1617121530000|2021-03-30 16:25:30|6775.2|6772.2|6776.2|6773.2|6776.2|6773.2|6775.2|6772.2|0
1617121570000|2021-03-30 16:26:10|||||||||1
1617121630000|2021-03-30 16:27:10|6777.2|6774.2|6777.2|6774.2|6777.2|6774.2|6777.2|6774.2|4
1617121740000|2021-03-30 16:29:00|6776.7|6773.7|6776.7|6773.7|6776.7|6773.7|6776.7|6773.7|3
1617121750000|2021-03-30 16:29:10|6777.2|6774.2|6776.2|6773.2|6777.2|6774.2|6776.2|6773.2|2
1617121810000|2021-03-30 16:30:10|||||||||1
1617121830000|2021-03-30 16:30:30|6777.2|6774.2|6777.2|6774.2|6777.2|6774.2|6777.2|6774.2|3
1617121850000|2021-03-30 16:30:50|6776.7|6773.7|6776.7|6773.7|6777.2|6774.2|6776.2|6773.2|5
1617121860000|2021-03-30 16:31:00|6777.2|6774.2|6777.2|6774.2|6777.2|6774.2|6776.2|6773.2|2
1617121870000|2021-03-30 16:31:10|6776.7|6773.7|6776.2|6773.2|6776.7|6773.7|6776.2|6773.2|1
1617121910000|2021-03-30 16:31:50|||||||||1
1617121920000|2021-03-30 16:32:00|||||||||2
1617121930000|2021-03-30 16:32:10|6776.7|6773.7|6777.2|6774.2|6777.2|6774.2|6776.7|6773.7|6
1617121990000|2021-03-30 16:33:10|||||||||1
1617122000000|2021-03-30 16:33:20|6778.2|6775.2|6778.2|6775.2|6778.2|6775.2|6777.7|6774.7|2
1617122010000|2021-03-30 16:33:30|6778.7|6775.7|6778.2|6775.2|6778.7|6775.7|6778.2|6775.2|0
1617122080000|2021-03-30 16:34:40|6777.7|6774.7|6777.7|6774.7|6778.2|6775.2|6777.2|6774.2|3
1617122090000|2021-03-30 16:34:50|6777.2|6774.2|6777.2|6774.2|6777.2|6774.2|6777.2|6774.2|1
1617122100000|2021-03-30 16:35:00|6777.7|6774.7|6777.7|6774.7|6777.7|6774.7|6777.7|6774.7|4
1617122110000|2021-03-30 16:35:10|6778.2|6775.2|6778.2|6775.2|6778.2|6775.2|6777.2|6774.2|0
1617122120000|2021-03-30 16:35:20|6777.2|6774.2|6777.2|6774.2|6777.7|6774.7|6777.2|6774.2|4
1617122130000|2021-03-30 16:35:30|6776.7|6773.7|6777.2|6774.2|6777.2|6774.2|6776.2|6773.2|7
1617122140000|2021-03-30 16:35:40|6777.7|6774.7|6777.7|6774.7|6778.2|6775.2|6777.2|6774.2|1
1617122150000|2021-03-30 16:35:50|6778.2|6775.2|6777.7|6774.7|6778.2|6775.2|6777.7|6774.7|2
1617122160000|2021-03-30 16:36:00|6778.2|6775.2|6778.2|6775.2|6778.2|6775.2|6777.2|6774.2|4
1617122180000|2021-03-30 16:36:20|6779.2|6776.2|6779.2|6776.2|6779.2|6776.2|6779.2|6776.2|4
1617122190000|2021-03-30 16:36:30|6780.2|6777.2|6779.7|6776.7|6780.2|6777.2|6779.2|6776.2|2
1617122200000|2021-03-30 16:36:40|6779.2|6776.2|6779.7|6776.7|6779.7|6776.7|6779.2|6776.2|2
1617122210000|2021-03-30 16:36:50|6780.2|6777.2|6779.7|6776.7|6780.2|6777.2|6779.7|6776.7|5
1617122220000|2021-03-30 16:37:00|6780.2|6777.2|6780.2|6777.2|6780.2|6777.2|6779.7|6776.7|3
1617122230000|2021-03-30 16:37:10|6779.7|6776.7|6780.2|6777.2|6780.2|6777.2|6779.7|6776.7|0
1617122240000|2021-03-30 16:37:20|6779.7|6776.7|6780.2|6777.2|6780.2|6777.2|6779.7|6776.7|1
1617122250000|2021-03-30 16:37:30|6779.7|6776.7|6779.7|6776.7|6779.7|6776.7|6779.2|6776.2|0
1617122260000|2021-03-30 16:37:40|6780.2|6777.2|6780.2|6777.2|6780.2|6777.2|6780.2|6777.2|1
1617122270000|2021-03-30 16:37:50|||||||||2
1617122300000|2021-03-30 16:38:20|6780.7|6777.7|6781.7|6778.7|6781.7|6778.7|6780.7|6777.7|6
1617122310000|2021-03-30 16:38:30|6781.2|6778.2|6781.7|6778.7|6781.7|6778.7|6781.2|6778.2|0
1617122320000|2021-03-30 16:38:40|6782.2|6779.2|6783.2|6780.2|6783.2|6780.2|6781.7|6778.7|4
1617122330000|2021-03-30 16:38:50|6782.2|6779.2|6782.2|6779.2|6782.7|6779.7|6781.7|6778.7|6
1617122370000|2021-03-30 16:39:30|6781.2|6778.2|6781.2|6778.2|6781.2|6778.2|6781.2|6778.2|4
1617122380000|2021-03-30 16:39:40|||||||||1
1617122390000|2021-03-30 16:39:50|||||||||2
1617122420000|2021-03-30 16:40:20|||||||||2
1617122440000|2021-03-30 16:40:40|6780.2|6777.2|6781.2|6778.2|6781.2|6778.2|6780.2|6777.2|9
1617122450000|2021-03-30 16:40:50|6780.7|6777.7|6781.2|6778.2|6781.2|6778.2|6780.7|6777.7|5
1617122460000|2021-03-30 16:41:00|6780.7|6777.7|6780.2|6777.2|6780.7|6777.7|6780.2|6777.2|2
1617122470000|2021-03-30 16:41:10|6781.2|6778.2|6780.7|6777.7|6781.2|6778.2|6780.7|6777.7|1
1617122480000|2021-03-30 16:41:20|6781.2|6778.2|6780.7|6777.7|6781.2|6778.2|6780.2|6777.2|0
1617122490000|2021-03-30 16:41:30|6780.2|6777.2|6780.2|6777.2|6780.7|6777.7|6780.2|6777.2|1
1617122500000|2021-03-30 16:41:40|6780.7|6777.7|6780.2|6777.2|6780.7|6777.7|6780.2|6777.2|0
1617122520000|2021-03-30 16:42:00|6780.7|6777.7|6780.2|6777.2|6780.7|6777.7|6780.2|6777.2|0
1617122560000|2021-03-30 16:42:40|||||||||1
1617122570000|2021-03-30 16:42:50|6779.2|6776.2|6779.2|6776.2|6779.2|6776.2|6779.2|6776.2|4
1617122580000|2021-03-30 16:43:00|6779.7|6776.7|6780.2|6777.2|6780.2|6777.2|6779.7|6776.7|4
1617122630000|2021-03-30 16:43:50|||||||||1
1617122640000|2021-03-30 16:44:00|||||||||1
1617122650000|2021-03-30 16:44:10|6779.2|6776.2|6780.2|6777.2|6780.2|6777.2|6779.2|6776.2|3
1617122670000|2021-03-30 16:44:30|6779.2|6776.2|6779.2|6776.2|6779.2|6776.2|6779.2|6776.2|6
1617122680000|2021-03-30 16:44:40|6780.2|6777.2|6780.2|6777.2|6780.2|6777.2|6780.2|6777.2|7
1617122690000|2021-03-30 16:44:50|6779.2|6776.2|6779.7|6776.7|6780.2|6777.2|6779.2|6776.2|4
1617122700000|2021-03-30 16:45:00|6779.2|6776.2|6780.2|6777.2|6780.2|6777.2|6779.2|6776.2|7
1617122710000|2021-03-30 16:45:10|6781.2|6778.2|6781.2|6778.2|6781.2|6778.2|6781.2|6778.2|4
1617122720000|2021-03-30 16:45:20|6782.2|6779.2|6782.2|6779.2|6782.2|6779.2|6782.2|6779.2|9
1617122730000|2021-03-30 16:45:30|6781.2|6778.2|6781.7|6778.7|6781.7|6778.7|6781.2|6778.2|29
1617122740000|2021-03-30 16:45:40|6782.2|6779.2|6782.2|6779.2|6782.2|6779.2|6781.2|6778.2|4
1617122750000|2021-03-30 16:45:50|6781.7|6778.7|6782.2|6779.2|6782.2|6779.2|6781.7|6778.7|0
1617122760000|2021-03-30 16:46:00|6781.7|6778.7|6781.2|6778.2|6781.7|6778.7|6781.2|6778.2|0
1617122810000|2021-03-30 16:46:50|||||||||2
1617122820000|2021-03-30 16:47:00|6782.2|6779.2|6781.2|6778.2|6782.2|6779.2|6781.2|6778.2|3
1617122830000|2021-03-30 16:47:10|6781.7|6778.7|6782.2|6779.2|6782.2|6779.2|6781.2|6778.2|2
1617122870000|2021-03-30 16:47:50|||||||||2
1617122880000|2021-03-30 16:48:00|||||||||6
1617122890000|2021-03-30 16:48:10|6781.7|6778.7|6781.2|6778.2|6781.7|6778.7|6781.2|6778.2|1
1617122900000|2021-03-30 16:48:20|6782.2|6779.2|6782.2|6779.2|6782.2|6779.2|6782.2|6779.2|20
1617122920000|2021-03-30 16:48:40|6781.2|6778.2|6781.2|6778.2|6781.2|6778.2|6781.2|6778.2|4
1617122930000|2021-03-30 16:48:50|||||||||2
1617122970000|2021-03-30 16:49:30|6782.2|6779.2|6782.2|6779.2|6782.2|6779.2|6782.2|6779.2|5
1617123030000|2021-03-30 16:50:30|6781.2|6778.2|6781.2|6778.2|6781.2|6778.2|6781.2|6778.2|5
1617123040000|2021-03-30 16:50:40|6781.7|6778.7|6782.2|6779.2|6782.2|6779.2|6781.2|6778.2|1
1617123050000|2021-03-30 16:50:50|6781.7|6778.7|6781.2|6778.2|6781.7|6778.7|6781.2|6778.2|1
1617123060000|2021-03-30 16:51:00|6780.2|6777.2|6780.2|6777.2|6780.2|6777.2|6780.2|6777.2|6
1617123090000|2021-03-30 16:51:30|6779.7|6776.7|6780.2|6777.2|6780.2|6777.2|6779.7|6776.7|0
1617123100000|2021-03-30 16:51:40|6779.7|6776.7|6780.2|6777.2|6780.2|6777.2|6779.2|6776.2|0
1617123110000|2021-03-30 16:51:50|||||||||1
1617123130000|2021-03-30 16:52:10|6779.7|6776.7|6779.2|6776.2|6779.7|6776.7|6779.2|6776.2|1
1617123170000|2021-03-30 16:52:50|||||||||1
1617123180000|2021-03-30 16:53:00|6779.7|6776.7|6780.2|6777.2|6780.2|6777.2|6779.7|6776.7|2
1617123230000|2021-03-30 16:53:50|6780.7|6777.7|6781.2|6778.2|6781.2|6778.2|6780.7|6777.7|2
1617123270000|2021-03-30 16:54:30|6780.7|6777.7|6780.7|6777.7|6780.7|6777.7|6780.7|6777.7|1
1617123280000|2021-03-30 16:54:40|6781.2|6778.2|6780.2|6777.2|6781.2|6778.2|6780.2|6777.2|0
1617123290000|2021-03-30 16:54:50|||||||||1
1617123310000|2021-03-30 16:55:10|||||||||1
1617123320000|2021-03-30 16:55:20|6780.7|6777.7|6780.7|6777.7|6781.2|6778.2|6780.7|6777.7|3
1617123330000|2021-03-30 16:55:30|6781.2|6778.2|6780.7|6777.7|6781.2|6778.2|6780.7|6777.7|0
1617123340000|2021-03-30 16:55:40|6781.2|6778.2|6781.2|6778.2|6781.2|6778.2|6780.7|6777.7|0
1617123360000|2021-03-30 16:56:00|6780.2|6777.2|6780.2|6777.2|6780.2|6777.2|6780.2|6777.2|1
1617123370000|2021-03-30 16:56:10|6780.7|6777.7|6781.2|6778.2|6781.2|6778.2|6780.7|6777.7|1
1617123400000|2021-03-30 16:56:40|||||||||2
1617123410000|2021-03-30 16:56:50|6781.7|6778.7|6782.2|6779.2|6782.2|6779.2|6781.7|6778.7|0
1617123450000|2021-03-30 16:57:30|6783.2|6780.2|6782.7|6779.7|6783.2|6780.2|6782.7|6779.7|3
1617123460000|2021-03-30 16:57:40|6782.2|6779.2|6782.2|6779.2|6782.7|6779.7|6782.2|6779.2|0
1617123470000|2021-03-30 16:57:50|6782.7|6779.7|6782.7|6779.7|6782.7|6779.7|6782.7|6779.7|0
1617123480000|2021-03-30 16:58:00|6782.2|6779.2|6782.2|6779.2|6782.2|6779.2|6782.2|6779.2|0
1617123500000|2021-03-30 16:58:20|||||||||3
1617123530000|2021-03-30 16:58:50|||||||||1
1617123540000|2021-03-30 16:59:00|||||||||2
1617123550000|2021-03-30 16:59:10|6782.7|6779.7|6782.7|6779.7|6782.7|6779.7|6782.7|6779.7|5
1617123560000|2021-03-30 16:59:20|6782.2|6779.2|6783.2|6780.2|6783.2|6780.2|6782.2|6779.2|2
1617123570000|2021-03-30 16:59:30|6782.2|6779.2|6782.2|6779.2|6782.2|6779.2|6782.2|6779.2|2
1617123610000|2021-03-30 17:00:10|6781.7|6778.7|6782.2|6779.2|6782.2|6779.2|6781.2|6778.2|8
1617123620000|2021-03-30 17:00:20|6781.2|6778.2|6780.7|6777.7|6781.2|6778.2|6780.7|6777.7|8
1617123630000|2021-03-30 17:00:30|6781.2|6778.2|6781.2|6778.2|6781.2|6778.2|6781.2|6778.2|1
1617123650000|2021-03-30 17:00:50|6780.2|6777.2|6780.2|6777.2|6780.2|6777.2|6779.2|6776.2|10
1617123660000|2021-03-30 17:01:00|6779.2|6776.2|6777.2|6774.2|6779.2|6776.2|6777.2|6774.2|6
1617123670000|2021-03-30 17:01:10|6778.2|6775.2|6777.2|6774.2|6778.2|6775.2|6777.2|6774.2|4
1617123680000|2021-03-30 17:01:20|6776.7|6773.7|6776.2|6773.2|6777.2|6774.2|6776.2|6773.2|9
1617123690000|2021-03-30 17:01:30|||||||||2
1617123700000|2021-03-30 17:01:40|6777.2|6774.2|6777.7|6774.7|6778.2|6775.2|6777.2|6774.2|6
1617123710000|2021-03-30 17:01:50|6777.2|6774.2|6777.2|6774.2|6777.2|6774.2|6777.2|6774.2|0
1617123720000|2021-03-30 17:02:00|6776.7|6773.7|6776.2|6773.2|6777.2|6774.2|6776.2|6773.2|2
1617123740000|2021-03-30 17:02:20|6777.2|6774.2|6778.2|6775.2|6778.2|6775.2|6777.2|6774.2|5
1617123780000|2021-03-30 17:03:00|6777.2|6774.2|6777.2|6774.2|6777.7|6774.7|6777.2|6774.2|3
1617123790000|2021-03-30 17:03:10|6777.7|6774.7|6778.2|6775.2|6778.2|6775.2|6777.7|6774.7|1
1617123810000|2021-03-30 17:03:30|6777.7|6774.7|6777.7|6774.7|6777.7|6774.7|6777.7|6774.7|2
1617123820000|2021-03-30 17:03:40|6778.2|6775.2|6778.2|6775.2|6778.2|6775.2|6778.2|6775.2|0
1617123860000|2021-03-30 17:04:20|6777.7|6774.7|6777.7|6774.7|6777.7|6774.7|6777.7|6774.7|0
1617123870000|2021-03-30 17:04:30|6777.2|6774.2|6777.2|6774.2|6777.2|6774.2|6777.2|6774.2|1
1617123890000|2021-03-30 17:04:50|||||||||1
1617123910000|2021-03-30 17:05:10|6777.7|6774.7|6778.2|6775.2|6778.2|6775.2|6777.7|6774.7|4
1617123920000|2021-03-30 17:05:20|6777.7|6774.7|6777.2|6774.2|6777.7|6774.7|6777.2|6774.2|2
1617123930000|2021-03-30 17:05:30|6777.7|6774.7|6777.2|6774.2|6778.2|6775.2|6777.2|6774.2|0
1617123940000|2021-03-30 17:05:40|6777.7|6774.7|6777.2|6774.2|6777.7|6774.7|6777.2|6774.2|0
1617123950000|2021-03-30 17:05:50|6777.7|6774.7|6777.2|6774.2|6777.7|6774.7|6777.2|6774.2|0
1617123960000|2021-03-30 17:06:00|6776.7|6773.7|6776.2|6773.2|6776.7|6773.7|6776.2|6773.2|1
1617123990000|2021-03-30 17:06:30|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|6775.2|6772.2|1
1617124000000|2021-03-30 17:06:40|6774.7|6771.7|6774.7|6771.7|6775.2|6772.2|6774.7|6771.7|0
1617124010000|2021-03-30 17:06:50|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|6773.7|6770.7|0
1617124040000|2021-03-30 17:07:20|6773.7|6770.7|6773.7|6770.7|6774.2|6771.2|6773.7|6770.7|0
1617124050000|2021-03-30 17:07:30|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|6773.2|6770.2|0
1617124060000|2021-03-30 17:07:40|6774.2|6771.2|6774.2|6771.2|6774.2|6771.2|6773.7|6770.7|5
1617124070000|2021-03-30 17:07:50|6773.7|6770.7|6773.2|6770.2|6774.2|6771.2|6773.2|6770.2|0
1617124080000|2021-03-30 17:08:00|6773.7|6770.7|6774.2|6771.2|6774.2|6771.2|6773.7|6770.7|0
1617124090000|2021-03-30 17:08:10|6773.7|6770.7|6774.2|6771.2|6774.2|6771.2|6773.7|6770.7|1
1617124100000|2021-03-30 17:08:20|6775.2|6772.2|6774.7|6771.7|6775.2|6772.2|6774.2|6771.2|2
1617124110000|2021-03-30 17:08:30|6775.2|6772.2|6774.2|6771.2|6775.2|6772.2|6774.2|6771.2|1
1617124140000|2021-03-30 17:09:00|6774.7|6771.7|6775.2|6772.2|6775.2|6772.2|6774.7|6771.7|1
1617124150000|2021-03-30 17:09:10|6774.7|6771.7|6774.2|6771.2|6775.2|6772.2|6774.2|6771.2|0
1617124160000|2021-03-30 17:09:20|6774.7|6771.7|6775.2|6772.2|6775.2|6772.2|6774.7|6771.7|0
1617124170000|2021-03-30 17:09:30|6774.7|6771.7|6775.2|6772.2|6775.2|6772.2|6774.7|6771.7|0
1617124180000|2021-03-30 17:09:40|6774.7|6771.7|6775.2|6772.2|6775.2|6772.2|6774.7|6771.7|0
1617124210000|2021-03-30 17:10:10|6775.7|6772.7|6776.2|6773.2|6776.2|6773.2|6775.7|6772.7|2
1617124220000|2021-03-30 17:10:20|||||||||1
1617124230000|2021-03-30 17:10:30|6775.7|6772.7|6776.2|6773.2|6776.2|6773.2|6775.7|6772.7|1
1617124300000|2021-03-30 17:11:40|6777.2|6774.2|6777.2|6774.2|6777.2|6774.2|6777.2|6774.2|1
1617124320000|2021-03-30 17:12:00|6778.2|6775.2|6778.2|6775.2|6778.2|6775.2|6777.7|6774.7|4
1617124350000|2021-03-30 17:12:30|6777.7|6774.7|6777.2|6774.2|6777.7|6774.7|6777.2|6774.2|1
1617124410000|2021-03-30 17:13:30|6778.2|6775.2|6778.2|6775.2|6778.2|6775.2|6778.2|6775.2|3
1617124500000|2021-03-30 17:15:00|6778.7|6775.7|6779.2|6776.2|6779.2|6776.2|6778.7|6775.7|2
1617124510000|2021-03-30 17:15:10|6779.7|6776.7|6779.7|6776.7|6779.7|6776.7|6779.7|6776.7|3
1617124520000|2021-03-30 17:15:20|6779.2|6776.2|6779.2|6776.2|6779.2|6776.2|6779.2|6776.2|0
1617124540000|2021-03-30 17:15:40|6778.2|6775.2|6778.2|6775.2|6778.2|6775.2|6778.2|6775.2|6
1617124560000|2021-03-30 17:16:00|6779.2|6776.2|6779.2|6776.2|6779.2|6776.2|6779.2|6776.2|3
1617124570000|2021-03-30 17:16:10|6780.2|6777.2|6780.2|6777.2|6780.2|6777.2|6780.2|6777.2|1
1617124580000|2021-03-30 17:16:20|||||||||1
1617124610000|2021-03-30 17:16:50|6781.2|6778.2|6781.2|6778.2|6781.2|6778.2|6781.2|6778.2|2
1617124620000|2021-03-30 17:17:00|6780.7|6777.7|6780.7|6777.7|6780.7|6777.7|6780.7|6777.7|5
1617124640000|2021-03-30 17:17:20|6781.2|6778.2|6781.2|6778.2|6781.2|6778.2|6780.7|6777.7|0
1617124650000|2021-03-30 17:17:30|6780.7|6777.7|6780.7|6777.7|6780.7|6777.7|6780.7|6777.7|1
1617124660000|2021-03-30 17:17:40|6781.2|6778.2|6780.7|6777.7|6781.2|6778.2|6780.7|6777.7|1
1617124670000|2021-03-30 17:17:50|6780.2|6777.2|6780.2|6777.2|6780.2|6777.2|6780.2|6777.2|1
1617124680000|2021-03-30 17:18:00|6779.2|6776.2|6779.2|6776.2|6779.2|6776.2|6779.2|6776.2|7
1617124710000|2021-03-30 17:18:30|6780.2|6777.2|6779.7|6776.7|6780.2|6777.2|6779.7|6776.7|3
1617124720000|2021-03-30 17:18:40|6779.2|6776.2|6779.2|6776.2|6779.2|6776.2|6779.2|6776.2|0
1617124730000|2021-03-30 17:18:50|6780.2|6777.2|6780.2|6777.2|6780.2|6777.2|6780.2|6777.2|6
1617124740000|2021-03-30 17:19:00|6779.7|6776.7|6779.7|6776.7|6779.7|6776.7|6779.7|6776.7|1
1617124750000|2021-03-30 17:19:10|6780.2|6777.2|6780.2|6777.2|6780.2|6777.2|6780.2|6777.2|0
1617124770000|2021-03-30 17:19:30|6779.7|6776.7|6780.2|6777.2|6780.2|6777.2|6779.7|6776.7|1
1617124790000|2021-03-30 17:19:50|||||||||1
1617124800000|2021-03-30 17:20:00|6780.7|6777.7|6781.2|6778.2|6781.2|6778.2|6780.7|6777.7|0
1617124810000|2021-03-30 17:20:10|6780.7|6777.7|6781.2|6778.2|6781.2|6778.2|6780.7|6777.7|1
1617124820000|2021-03-30 17:20:20|6780.2|6777.2|6780.2|6777.2|6780.2|6777.2|6780.2|6777.2|9
1617124830000|2021-03-30 17:20:30|6780.7|6777.7|6781.2|6778.2|6781.2|6778.2|6780.7|6777.7|0
1617124910000|2021-03-30 17:21:50|||||||||1
1617124920000|2021-03-30 17:22:00|6781.7|6778.7|6781.2|6778.2|6781.7|6778.7|6781.2|6778.2|2
1617124930000|2021-03-30 17:22:10|6781.7|6778.7|6781.7|6778.7|6782.2|6779.2|6781.7|6778.7|4
1617124940000|2021-03-30 17:22:20|6782.2|6779.2|6782.2|6779.2|6782.2|6779.2|6781.7|6778.7|0
1617125000000|2021-03-30 17:23:20|6783.2|6780.2|6783.2|6780.2|6783.2|6780.2|6783.2|6780.2|2
1617125020000|2021-03-30 17:23:40|6784.2|6781.2|6783.2|6780.2|6784.2|6781.2|6783.2|6780.2|3
1617125050000|2021-03-30 17:24:10|6783.7|6780.7|6783.7|6780.7|6783.7|6780.7|6783.7|6780.7|3
1617125060000|2021-03-30 17:24:20|6783.2|6780.2|6784.2|6781.2|6784.2|6781.2|6783.2|6780.2|0
1617125090000|2021-03-30 17:24:50|6784.7|6781.7|6784.2|6781.2|6784.7|6781.7|6784.2|6781.2|0
1617125140000|2021-03-30 17:25:40|||||||||1
1617125150000|2021-03-30 17:25:50|6784.7|6781.7|6784.2|6781.2|6785.2|6782.2|6784.2|6781.2|6
1617125160000|2021-03-30 17:26:00|6784.7|6781.7|6784.2|6781.2|6784.7|6781.7|6784.2|6781.2|0
1617125240000|2021-03-30 17:27:20|6784.7|6781.7|6785.2|6782.2|6785.2|6782.2|6784.7|6781.7|8
1617125260000|2021-03-30 17:27:40|6784.2|6781.2|6784.2|6781.2|6784.2|6781.2|6784.2|6781.2|7
1617125280000|2021-03-30 17:28:00|6785.2|6782.2|6785.2|6782.2|6785.2|6782.2|6785.2|6782.2|2
1617125310000|2021-03-30 17:28:30|6784.7|6781.7|6784.7|6781.7|6784.7|6781.7|6784.2|6781.2|3
1617125320000|2021-03-30 17:28:40|6784.2|6781.2|6784.7|6781.7|6784.7|6781.7|6784.2|6781.2|0
1617125340000|2021-03-30 17:29:00|6785.2|6782.2|6785.2|6782.2|6785.2|6782.2|6785.2|6782.2|0
1617125350000|2021-03-30 17:29:10|6784.7|6781.7|6784.7|6781.7|6785.2|6782.2|6784.2|6781.2|0
1617125360000|2021-03-30 17:29:20|6785.2|6782.2|6784.7|6781.7|6785.2|6782.2|6784.7|6781.7|0
1617125370000|2021-03-30 17:29:30|6784.2|6781.2|6784.2|6781.2|6784.7|6781.7|6784.2|6781.2|0
1617125390000|2021-03-30 17:29:50|6783.2|6780.2|6783.2|6780.2|6783.2|6780.2|6783.2|6780.2|3
1617125400000|2021-03-30 17:30:00|6784.2|6781.2|6784.2|6781.2|6784.2|6781.2|6784.2|6781.2|3
1617125420000|2021-03-30 17:30:20|6784.7|6781.7|6784.7|6781.7|6784.7|6781.7|6784.2|6781.2|2
1617125430000|2021-03-30 17:30:30|6784.2|6781.2|6784.2|6781.2|6784.2|6781.2|6784.2|6781.2|0
1617125480000|2021-03-30 17:31:20|6783.2|6780.2|6783.2|6780.2|6783.2|6780.2|6783.2|6780.2|4
1617125490000|2021-03-30 17:31:30|6782.7|6779.7|6782.7|6779.7|6782.7|6779.7|6782.2|6779.2|1
1617125500000|2021-03-30 17:31:40|6783.2|6780.2|6783.2|6780.2|6783.2|6780.2|6783.2|6780.2|0
1617125510000|2021-03-30 17:31:50|6782.7|6779.7|6782.7|6779.7|6782.7|6779.7|6782.7|6779.7|1
1617125520000|2021-03-30 17:32:00|6782.2|6779.2|6782.2|6779.2|6782.2|6779.2|6782.2|6779.2|0
1617125580000|2021-03-30 17:33:00|6782.7|6779.7|6782.2|6779.2|6782.7|6779.7|6782.2|6779.2|0
1617125590000|2021-03-30 17:33:10|6782.7|6779.7|6782.7|6779.7|6782.7|6779.7|6782.2|6779.2|1
1617125610000|2021-03-30 17:33:30|6783.2|6780.2|6783.2|6780.2|6783.2|6780.2|6783.2|6780.2|0
1617125620000|2021-03-30 17:33:40|||||||||1
1617125630000|2021-03-30 17:33:50|6782.2|6779.2|6782.7|6779.7|6782.7|6779.7|6782.2|6779.2|5
1617125640000|2021-03-30 17:34:00|6782.2|6779.2|6782.2|6779.2|6782.2|6779.2|6782.2|6779.2|0
1617125660000|2021-03-30 17:34:20|6782.7|6779.7|6782.7|6779.7|6782.7|6779.7|6782.7|6779.7|3
1617125670000|2021-03-30 17:34:30|6783.2|6780.2|6783.2|6780.2|6783.2|6780.2|6783.2|6780.2|0
1617125680000|2021-03-30 17:34:40|||||||||1
1617125700000|2021-03-30 17:35:00|6782.2|6779.2|6782.7|6779.7|6782.7|6779.7|6782.2|6779.2|3
1617125710000|2021-03-30 17:35:10|6782.2|6779.2|6783.2|6780.2|6783.2|6780.2|6782.2|6779.2|1
1617125740000|2021-03-30 17:35:40|||||||||3
1617125780000|2021-03-30 17:36:20|6783.7|6780.7|6783.7|6780.7|6783.7|6780.7|6783.2|6780.2|3
1617125790000|2021-03-30 17:36:30|6783.2|6780.2|6783.2|6780.2|6784.2|6781.2|6783.2|6780.2|1
1617125820000|2021-03-30 17:37:00|6782.7|6779.7|6782.7|6779.7|6782.7|6779.7|6782.7|6779.7|4
1617125830000|2021-03-30 17:37:10|6782.2|6779.2|6782.2|6779.2|6782.7|6779.7|6782.2|6779.2|0
1617125860000|2021-03-30 17:37:40|6782.7|6779.7|6782.7|6779.7|6782.7|6779.7|6782.7|6779.7|0
1617125870000|2021-03-30 17:37:50|6783.2|6780.2|6782.2|6779.2|6783.2|6780.2|6782.2|6779.2|1
1617125880000|2021-03-30 17:38:00|||||||||3
1617125890000|2021-03-30 17:38:10|6783.2|6780.2|6783.7|6780.7|6784.2|6781.2|6782.7|6779.7|4
1617125900000|2021-03-30 17:38:20|6783.2|6780.2|6783.2|6780.2|6783.2|6780.2|6783.2|6780.2|0
1617125910000|2021-03-30 17:38:30|6783.7|6780.7|6784.2|6781.2|6784.2|6781.2|6783.7|6780.7|0
1617125980000|2021-03-30 17:39:40|6784.7|6781.7|6785.2|6782.2|6785.2|6782.2|6784.7|6781.7|2
1617125990000|2021-03-30 17:39:50|||||||||1
1617126010000|2021-03-30 17:40:10|6784.2|6781.2|6784.2|6781.2|6784.2|6781.2|6784.2|6781.2|5
1617126020000|2021-03-30 17:40:20|6783.7|6780.7|6784.2|6781.2|6784.2|6781.2|6783.7|6780.7|0
1617126070000|2021-03-30 17:41:10|6784.7|6781.7|6785.2|6782.2|6785.2|6782.2|6784.7|6781.7|4
1617126180000|2021-03-30 17:43:00|6784.7|6781.7|6784.2|6781.2|6784.7|6781.7|6784.2|6781.2|4
1617126240000|2021-03-30 17:44:00|6783.2|6780.2|6783.2|6780.2|6783.2|6780.2|6783.2|6780.2|1
1617126250000|2021-03-30 17:44:10|6784.2|6781.2|6784.2|6781.2|6784.2|6781.2|6784.2|6781.2|1
1617126270000|2021-03-30 17:44:30|6783.7|6780.7|6783.7|6780.7|6783.7|6780.7|6783.2|6780.2|0
1617126280000|2021-03-30 17:44:40|6783.2|6780.2|6783.2|6780.2|6783.2|6780.2|6783.2|6780.2|0
1617126300000|2021-03-30 17:45:00|6782.7|6779.7|6783.2|6780.2|6783.2|6780.2|6782.7|6779.7|0
1617126310000|2021-03-30 17:45:10|||||||||1
1617126340000|2021-03-30 17:45:40|||||||||1
1617126360000|2021-03-30 17:46:00|6783.7|6780.7|6784.2|6781.2|6784.2|6781.2|6783.7|6780.7|0
1617126390000|2021-03-30 17:46:30|||||||||3
1617126430000|2021-03-30 17:47:10|6783.2|6780.2|6783.2|6780.2|6783.2|6780.2|6783.2|6780.2|3
1617126440000|2021-03-30 17:47:20|6782.7|6779.7|6783.2|6780.2|6783.2|6780.2|6782.7|6779.7|0
1617126450000|2021-03-30 17:47:30|6782.7|6779.7|6782.7|6779.7|6783.2|6780.2|6782.7|6779.7|1
1617126470000|2021-03-30 17:47:50|6782.2|6779.2|6782.2|6779.2|6782.2|6779.2|6782.2|6779.2|0
1617126480000|2021-03-30 17:48:00|6781.7|6778.7|6782.2|6779.2|6782.2|6779.2|6781.7|6778.7|4
1617126520000|2021-03-30 17:48:40|6781.7|6778.7|6782.2|6779.2|6782.2|6779.2|6781.7|6778.7|0
1617126540000|2021-03-30 17:49:00|6782.7|6779.7|6782.7|6779.7|6783.2|6780.2|6782.7|6779.7|5
1617126550000|2021-03-30 17:49:10|6782.2|6779.2|6782.2|6779.2|6782.2|6779.2|6782.2|6779.2|0
1617126600000|2021-03-30 17:50:00|6783.2|6780.2|6782.2|6779.2|6783.2|6780.2|6782.2|6779.2|4
1617126620000|2021-03-30 17:50:20|6782.7|6779.7|6782.7|6779.7|6782.7|6779.7|6782.7|6779.7|1
1617126630000|2021-03-30 17:50:30|6782.2|6779.2|6782.2|6779.2|6782.2|6779.2|6782.2|6779.2|0
1617126650000|2021-03-30 17:50:50|6782.7|6779.7|6782.7|6779.7|6782.7|6779.7|6782.7|6779.7|0
1617126660000|2021-03-30 17:51:00|6783.2|6780.2|6783.2|6780.2|6783.2|6780.2|6782.7|6779.7|1
1617126720000|2021-03-30 17:52:00|6783.7|6780.7|6784.2|6781.2|6784.2|6781.2|6783.7|6780.7|1
1617126750000|2021-03-30 17:52:30|6784.7|6781.7|6784.7|6781.7|6785.2|6782.2|6784.2|6781.2|5
1617126760000|2021-03-30 17:52:40|6784.2|6781.2|6784.7|6781.7|6785.2|6782.2|6784.2|6781.2|0
1617126770000|2021-03-30 17:52:50|6784.2|6781.2|6784.2|6781.2|6784.7|6781.7|6784.2|6781.2|0
1617126780000|2021-03-30 17:53:00|6784.7|6781.7|6784.2|6781.2|6784.7|6781.7|6784.2|6781.2|0
1617126790000|2021-03-30 17:53:10|6784.7|6781.7|6785.2|6782.2|6785.2|6782.2|6784.7|6781.7|0
1617126800000|2021-03-30 17:53:20|6784.7|6781.7|6784.2|6781.2|6785.2|6782.2|6784.2|6781.2|0
1617126860000|2021-03-30 17:54:20|6783.7|6780.7|6783.7|6780.7|6783.7|6780.7|6783.7|6780.7|0
1617126870000|2021-03-30 17:54:30|6784.2|6781.2|6783.2|6780.2|6784.2|6781.2|6783.2|6780.2|1
1617126900000|2021-03-30 17:55:00|6783.7|6780.7|6783.2|6780.2|6783.7|6780.7|6783.2|6780.2|0
1617127000000|2021-03-30 17:56:40|6784.2|6781.2|6784.2|6781.2|6784.2|6781.2|6783.7|6780.7|1
1617127060000|2021-03-30 17:57:40|||||||||2
1617127080000|2021-03-30 17:58:00|6783.7|6780.7|6783.2|6780.2|6783.7|6780.7|6783.2|6780.2|2
1617127130000|2021-03-30 17:58:50|||||||||1
1617127190000|2021-03-30 17:59:50|||||||||1
1617127220000|2021-03-30 18:00:20|6782.2|6779.2|6781.2|6778.2|6782.2|6779.2|6781.2|6778.2|5
1617127230000|2021-03-30 18:00:30|6780.7|6777.7|6780.7|6777.7|6781.2|6778.2|6780.2|6777.2|5
1617127240000|2021-03-30 18:00:40|6781.2|6778.2|6781.2|6778.2|6781.2|6778.2|6781.2|6778.2|0
1617127250000|2021-03-30 18:00:50|6780.7|6777.7|6781.2|6778.2|6781.2|6778.2|6780.7|6777.7|4
1617127260000|2021-03-30 18:01:00|6782.2|6779.2|6782.2|6779.2|6782.2|6779.2|6782.2|6779.2|3
1617127270000|2021-03-30 18:01:10|6781.7|6778.7|6782.2|6779.2|6782.2|6779.2|6781.7|6778.7|2
1617127280000|2021-03-30 18:01:20|6781.7|6778.7|6781.2|6778.2|6781.7|6778.7|6781.2|6778.2|1
1617127290000|2021-03-30 18:01:30|6781.7|6778.7|6781.2|6778.2|6781.7|6778.7|6781.2|6778.2|0
1617127310000|2021-03-30 18:01:50|6781.7|6778.7|6781.7|6778.7|6782.2|6779.2|6781.2|6778.2|2
1617127320000|2021-03-30 18:02:00|6781.2|6778.2|6781.2|6778.2|6781.2|6778.2|6781.2|6778.2|0
1617127350000|2021-03-30 18:02:30|6781.7|6778.7|6781.7|6778.7|6781.7|6778.7|6781.7|6778.7|0
1617127360000|2021-03-30 18:02:40|6781.2|6778.2|6782.2|6779.2|6782.2|6779.2|6781.2|6778.2|0
1617127380000|2021-03-30 18:03:00|6781.7|6778.7|6782.2|6779.2|6782.2|6779.2|6781.7|6778.7|1
1617127400000|2021-03-30 18:03:20|6782.7|6779.7|6782.7|6779.7|6782.7|6779.7|6782.2|6779.2|0
1617127410000|2021-03-30 18:03:30|6782.2|6779.2|6782.2|6779.2|6782.2|6779.2|6782.2|6779.2|0
1617127480000|2021-03-30 18:04:40|6781.7|6778.7|6781.7|6778.7|6782.2|6779.2|6781.7|6778.7|4
1617127490000|2021-03-30 18:04:50|6782.2|6779.2|6781.7|6778.7|6782.2|6779.2|6781.7|6778.7|0
1617127500000|2021-03-30 18:05:00|6781.2|6778.2|6781.7|6778.7|6782.2|6779.2|6781.2|6778.2|1
1617127510000|2021-03-30 18:05:10|6781.2|6778.2|6781.2|6778.2|6782.2|6779.2|6781.2|6778.2|3
1617127520000|2021-03-30 18:05:20|6781.7|6778.7|6781.7|6778.7|6781.7|6778.7|6781.7|6778.7|1
1617127530000|2021-03-30 18:05:30|6782.2|6779.2|6782.2|6779.2|6782.2|6779.2|6781.7|6778.7|0
1617127540000|2021-03-30 18:05:40|6783.2|6780.2|6783.2|6780.2|6783.2|6780.2|6783.2|6780.2|2
1617127560000|2021-03-30 18:06:00|6783.7|6780.7|6784.2|6781.2|6784.2|6781.2|6783.7|6780.7|3
1617127580000|2021-03-30 18:06:20|||||||||2
1617127650000|2021-03-30 18:07:30|6783.2|6780.2|6783.2|6780.2|6783.2|6780.2|6783.2|6780.2|1
1617127660000|2021-03-30 18:07:40|6782.7|6779.7|6783.2|6780.2|6783.2|6780.2|6782.7|6779.7|0
1617127670000|2021-03-30 18:07:50|6782.7|6779.7|6782.2|6779.2|6783.2|6780.2|6782.2|6779.2|1
1617127740000|2021-03-30 18:09:00|6782.7|6779.7|6783.2|6780.2|6783.2|6780.2|6782.7|6779.7|1
1617127760000|2021-03-30 18:09:20|6783.7|6780.7|6784.2|6781.2|6784.2|6781.2|6783.7|6780.7|0
1617127780000|2021-03-30 18:09:40|6785.2|6782.2|6785.2|6782.2|6785.2|6782.2|6785.2|6782.2|9
1617127800000|2021-03-30 18:10:00|6784.2|6781.2|6784.2|6781.2|6784.2|6781.2|6784.2|6781.2|4
1617127810000|2021-03-30 18:10:10|6783.7|6780.7|6783.2|6780.2|6783.7|6780.7|6783.2|6780.2|1
1617127840000|2021-03-30 18:10:40|6782.7|6779.7|6783.2|6780.2|6783.2|6780.2|6782.7|6779.7|0
1617127850000|2021-03-30 18:10:50|6782.7|6779.7|6782.7|6779.7|6782.7|6779.7|6782.7|6779.7|1
1617127860000|2021-03-30 18:11:00|6783.2|6780.2|6783.2|6780.2|6783.2|6780.2|6783.2|6780.2|0
1617127880000|2021-03-30 18:11:20|6783.7|6780.7|6783.7|6780.7|6783.7|6780.7|6783.2|6780.2|3
1617127890000|2021-03-30 18:11:30|6783.2|6780.2|6783.7|6780.7|6783.7|6780.7|6783.2|6780.2|3
1617127900000|2021-03-30 18:11:40|6783.2|6780.2|6783.2|6780.2|6783.2|6780.2|6783.2|6780.2|0
1617127920000|2021-03-30 18:12:00|6784.2|6781.2|6783.2|6780.2|6784.2|6781.2|6783.2|6780.2|2
1617127980000|2021-03-30 18:13:00|6783.7|6780.7|6783.7|6780.7|6784.2|6781.2|6783.7|6780.7|2
1617127990000|2021-03-30 18:13:10|6783.2|6780.2|6783.7|6780.7|6783.7|6780.7|6783.2|6780.2|0
1617128000000|2021-03-30 18:13:20|6784.2|6781.2|6784.2|6781.2|6784.2|6781.2|6783.7|6780.7|0
1617128010000|2021-03-30 18:13:30|6784.7|6781.7|6785.2|6782.2|6785.2|6782.2|6784.7|6781.7|0
1617128020000|2021-03-30 18:13:40|6785.7|6782.7|6786.2|6783.2|6786.2|6783.2|6785.7|6782.7|1
1617128030000|2021-03-30 18:13:50|6785.7|6782.7|6785.7|6782.7|6786.2|6783.2|6785.7|6782.7|6
1617128040000|2021-03-30 18:14:00|6785.2|6782.2|6785.2|6782.2|6785.7|6782.7|6784.7|6781.7|1
1617128050000|2021-03-30 18:14:10|6784.7|6781.7|6785.2|6782.2|6785.2|6782.2|6784.7|6781.7|0
1617128060000|2021-03-30 18:14:20|6785.7|6782.7|6785.7|6782.7|6786.2|6783.2|6785.7|6782.7|1
1617128070000|2021-03-30 18:14:30|6785.2|6782.2|6785.2|6782.2|6785.2|6782.2|6785.2|6782.2|3
1617128100000|2021-03-30 18:15:00|6785.7|6782.7|6786.2|6783.2|6786.2|6783.2|6785.2|6782.2|5
1617128130000|2021-03-30 18:15:30|6785.7|6782.7|6785.2|6782.2|6785.7|6782.7|6785.2|6782.2|1
1617128160000|2021-03-30 18:16:00|6785.7|6782.7|6785.7|6782.7|6785.7|6782.7|6785.7|6782.7|0
1617128170000|2021-03-30 18:16:10|6785.2|6782.2|6786.2|6783.2|6786.2|6783.2|6785.2|6782.2|4
1617128210000|2021-03-30 18:16:50|6785.7|6782.7|6785.7|6782.7|6785.7|6782.7|6785.2|6782.2|4
1617128220000|2021-03-30 18:17:00|6786.2|6783.2|6786.7|6783.7|6786.7|6783.7|6786.2|6783.2|1
1617128230000|2021-03-30 18:17:10|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|6786.7|6783.7|1
1617128240000|2021-03-30 18:17:20|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|6787.7|6784.7|3
1617128250000|2021-03-30 18:17:30|6787.7|6784.7|6788.2|6785.2|6788.2|6785.2|6787.7|6784.7|0
1617128270000|2021-03-30 18:17:50|6789.2|6786.2|6788.7|6785.7|6789.2|6786.2|6788.7|6785.7|3
1617128280000|2021-03-30 18:18:00|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|0
1617128340000|2021-03-30 18:19:00|||||||||2
1617128390000|2021-03-30 18:19:50|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|3
1617128400000|2021-03-30 18:20:00|6788.2|6785.2|6787.2|6784.2|6788.2|6785.2|6787.2|6784.2|2
1617128420000|2021-03-30 18:20:20|6787.7|6784.7|6787.2|6784.2|6787.7|6784.7|6787.2|6784.2|3
1617128460000|2021-03-30 18:21:00|6787.7|6784.7|6787.7|6784.7|6788.2|6785.2|6787.2|6784.2|4
1617128470000|2021-03-30 18:21:10|6787.2|6784.2|6787.2|6784.2|6787.7|6784.7|6787.2|6784.2|0
1617128480000|2021-03-30 18:21:20|6787.7|6784.7|6787.7|6784.7|6788.2|6785.2|6787.2|6784.2|1
1617128490000|2021-03-30 18:21:30|6787.2|6784.2|6787.2|6784.2|6787.7|6784.7|6787.2|6784.2|0
1617128500000|2021-03-30 18:21:40|6786.2|6783.2|6785.2|6782.2|6786.2|6783.2|6785.2|6782.2|2
1617128510000|2021-03-30 18:21:50|6784.7|6781.7|6785.7|6782.7|6786.2|6783.2|6784.7|6781.7|4
1617128520000|2021-03-30 18:22:00|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|0
1617128530000|2021-03-30 18:22:10|6785.7|6782.7|6785.2|6782.2|6785.7|6782.7|6784.2|6781.2|0
1617128540000|2021-03-30 18:22:20|6785.7|6782.7|6786.2|6783.2|6786.2|6783.2|6785.2|6782.2|0
1617128550000|2021-03-30 18:22:30|6785.7|6782.7|6786.2|6783.2|6786.2|6783.2|6785.2|6782.2|0
1617128560000|2021-03-30 18:22:40|6786.7|6783.7|6786.2|6783.2|6787.2|6784.2|6786.2|6783.2|2
1617128570000|2021-03-30 18:22:50|6786.7|6783.7|6786.2|6783.2|6786.7|6783.7|6786.2|6783.2|0
1617128580000|2021-03-30 18:23:00|||||||||1
1617128600000|2021-03-30 18:23:20|6786.7|6783.7|6786.7|6783.7|6786.7|6783.7|6786.2|6783.2|2
1617128610000|2021-03-30 18:23:30|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|0
1617128620000|2021-03-30 18:23:40|||||||||2
1617128650000|2021-03-30 18:24:10|6786.2|6783.2|6786.2|6783.2|6786.7|6783.7|6786.2|6783.2|5
1617128690000|2021-03-30 18:24:50|||||||||1
1617128700000|2021-03-30 18:25:00|6786.7|6783.7|6787.2|6784.2|6787.2|6784.2|6786.7|6783.7|3
1617128710000|2021-03-30 18:25:10|6787.7|6784.7|6787.2|6784.2|6787.7|6784.7|6787.2|6784.2|4
1617128790000|2021-03-30 18:26:30|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|6786.2|6783.2|7
1617128820000|2021-03-30 18:27:00|6786.7|6783.7|6787.2|6784.2|6787.2|6784.2|6786.7|6783.7|1
1617129010000|2021-03-30 18:30:10|||||||||3
1617129030000|2021-03-30 18:30:30|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|2
1617129040000|2021-03-30 18:30:40|6789.2|6786.2|6789.2|6786.2|6789.2|6786.2|6788.7|6785.7|6
1617129130000|2021-03-30 18:32:10|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|2
1617129170000|2021-03-30 18:32:50|6789.2|6786.2|6789.2|6786.2|6789.2|6786.2|6789.2|6786.2|8
1617129180000|2021-03-30 18:33:00|6788.7|6785.7|6789.7|6786.7|6789.7|6786.7|6788.7|6785.7|9
1617129190000|2021-03-30 18:33:10|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|0
1617129240000|2021-03-30 18:34:00|||||||||1
1617129290000|2021-03-30 18:34:50|6789.7|6786.7|6790.2|6787.2|6790.2|6787.2|6789.7|6786.7|0
1617129300000|2021-03-30 18:35:00|6789.2|6786.2|6789.2|6786.2|6789.2|6786.2|6789.2|6786.2|11
1617129350000|2021-03-30 18:35:50|||||||||1
1617129370000|2021-03-30 18:36:10|6788.7|6785.7|6789.2|6786.2|6789.2|6786.2|6788.7|6785.7|1
1617129400000|2021-03-30 18:36:40|6788.7|6785.7|6788.7|6785.7|6789.2|6786.2|6788.7|6785.7|0
1617129410000|2021-03-30 18:36:50|6789.2|6786.2|6789.2|6786.2|6789.2|6786.2|6788.7|6785.7|2
1617129420000|2021-03-30 18:37:00|6789.7|6786.7|6789.7|6786.7|6790.2|6787.2|6789.2|6786.2|3
1617129430000|2021-03-30 18:37:10|6789.2|6786.2|6789.2|6786.2|6789.2|6786.2|6789.2|6786.2|0
1617129560000|2021-03-30 18:39:20|6789.7|6786.7|6790.2|6787.2|6790.2|6787.2|6789.7|6786.7|2
1617129570000|2021-03-30 18:39:30|6789.2|6786.2|6789.2|6786.2|6789.2|6786.2|6789.2|6786.2|5
1617129580000|2021-03-30 18:39:40|6788.7|6785.7|6789.2|6786.2|6789.2|6786.2|6788.7|6785.7|0
1617129590000|2021-03-30 18:39:50|6788.7|6785.7|6789.2|6786.2|6789.2|6786.2|6788.7|6785.7|0
1617129630000|2021-03-30 18:40:30|6788.7|6785.7|6788.2|6785.2|6789.2|6786.2|6788.2|6785.2|4
1617129660000|2021-03-30 18:41:00|6788.7|6785.7|6789.2|6786.2|6789.2|6786.2|6788.7|6785.7|1
1617129720000|2021-03-30 18:42:00|6789.7|6786.7|6789.7|6786.7|6789.7|6786.7|6789.7|6786.7|0
1617129730000|2021-03-30 18:42:10|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|6789.7|6786.7|0
1617129740000|2021-03-30 18:42:20|||||||||8
1617129810000|2021-03-30 18:43:30|6789.7|6786.7|6790.2|6787.2|6790.2|6787.2|6789.2|6786.2|13
1617129820000|2021-03-30 18:43:40|6789.7|6786.7|6790.2|6787.2|6790.2|6787.2|6789.7|6786.7|1
1617129830000|2021-03-30 18:43:50|6789.7|6786.7|6789.2|6786.2|6789.7|6786.7|6789.2|6786.2|0
1617129860000|2021-03-30 18:44:20|6788.7|6785.7|6789.2|6786.2|6789.2|6786.2|6788.7|6785.7|0
1617129870000|2021-03-30 18:44:30|6788.7|6785.7|6788.2|6785.2|6788.7|6785.7|6788.2|6785.2|0
1617129880000|2021-03-30 18:44:40|6788.7|6785.7|6788.2|6785.2|6788.7|6785.7|6788.2|6785.2|2
1617129900000|2021-03-30 18:45:00|6789.2|6786.2|6789.2|6786.2|6789.7|6786.7|6789.2|6786.2|5
1617129960000|2021-03-30 18:46:00|6788.7|6785.7|6788.7|6785.7|6789.2|6786.2|6788.2|6785.2|5
1617129970000|2021-03-30 18:46:10|6788.2|6785.2|6789.2|6786.2|6789.2|6786.2|6788.2|6785.2|3
1617130030000|2021-03-30 18:47:10|||||||||1
1617130110000|2021-03-30 18:48:30|6788.7|6785.7|6788.2|6785.2|6788.7|6785.7|6788.2|6785.2|6
1617130130000|2021-03-30 18:48:50|6788.7|6785.7|6789.2|6786.2|6789.2|6786.2|6788.2|6785.2|5
1617130140000|2021-03-30 18:49:00|6788.7|6785.7|6788.2|6785.2|6788.7|6785.7|6788.2|6785.2|2
1617130180000|2021-03-30 18:49:40|6789.2|6786.2|6788.2|6785.2|6789.2|6786.2|6788.2|6785.2|3
1617130190000|2021-03-30 18:49:50|6788.7|6785.7|6788.2|6785.2|6789.2|6786.2|6788.2|6785.2|2
1617130200000|2021-03-30 18:50:00|6788.7|6785.7|6788.7|6785.7|6789.2|6786.2|6788.7|6785.7|0
1617130210000|2021-03-30 18:50:10|6789.2|6786.2|6789.2|6786.2|6789.2|6786.2|6788.7|6785.7|0
1617130230000|2021-03-30 18:50:30|6788.7|6785.7|6788.7|6785.7|6789.2|6786.2|6788.7|6785.7|0
1617130240000|2021-03-30 18:50:40|6788.2|6785.2|6788.7|6785.7|6789.2|6786.2|6788.2|6785.2|0
1617130250000|2021-03-30 18:50:50|6788.2|6785.2|6788.7|6785.7|6789.2|6786.2|6788.2|6785.2|0
1617130260000|2021-03-30 18:51:00|6789.2|6786.2|6788.2|6785.2|6789.2|6786.2|6788.2|6785.2|0
1617130320000|2021-03-30 18:52:00|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|2
1617130360000|2021-03-30 18:52:40|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|4
1617130400000|2021-03-30 18:53:20|6788.7|6785.7|6789.2|6786.2|6789.2|6786.2|6788.7|6785.7|1
1617130410000|2021-03-30 18:53:30|6789.7|6786.7|6789.7|6786.7|6789.7|6786.7|6789.7|6786.7|4
1617130420000|2021-03-30 18:53:40|6789.2|6786.2|6789.2|6786.2|6790.2|6787.2|6789.2|6786.2|3
1617130430000|2021-03-30 18:53:50|6789.7|6786.7|6789.2|6786.2|6789.7|6786.7|6789.2|6786.2|0
1617130460000|2021-03-30 18:54:20|6788.7|6785.7|6789.2|6786.2|6789.2|6786.2|6788.7|6785.7|2
1617130470000|2021-03-30 18:54:30|6788.7|6785.7|6788.7|6785.7|6789.2|6786.2|6788.7|6785.7|0
1617130480000|2021-03-30 18:54:40|6788.2|6785.2|6788.7|6785.7|6788.7|6785.7|6788.2|6785.2|0
1617130490000|2021-03-30 18:54:50|6788.2|6785.2|6788.7|6785.7|6788.7|6785.7|6788.2|6785.2|0
1617130500000|2021-03-30 18:55:00|6788.2|6785.2|6788.7|6785.7|6789.2|6786.2|6788.2|6785.2|2
1617130510000|2021-03-30 18:55:10|6789.2|6786.2|6789.7|6786.7|6789.7|6786.7|6789.2|6786.2|3
1617130520000|2021-03-30 18:55:20|6789.2|6786.2|6788.7|6785.7|6789.2|6786.2|6788.2|6785.2|2
1617130530000|2021-03-30 18:55:30|6789.2|6786.2|6788.2|6785.2|6789.2|6786.2|6788.2|6785.2|0
1617130560000|2021-03-30 18:56:00|6789.2|6786.2|6789.2|6786.2|6789.2|6786.2|6789.2|6786.2|1
1617130690000|2021-03-30 18:58:10|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|1
1617130710000|2021-03-30 18:58:30|6791.2|6788.2|6791.2|6788.2|6791.2|6788.2|6791.2|6788.2|1
1617130730000|2021-03-30 18:58:50|6792.2|6789.2|6792.2|6789.2|6792.2|6789.2|6792.2|6789.2|7
1617130740000|2021-03-30 18:59:00|6793.2|6790.2|6793.2|6790.2|6793.2|6790.2|6793.2|6790.2|30
1617130750000|2021-03-30 18:59:10|6792.7|6789.7|6793.2|6790.2|6793.2|6790.2|6792.7|6789.7|11
1617130760000|2021-03-30 18:59:20|6792.2|6789.2|6792.2|6789.2|6792.2|6789.2|6792.2|6789.2|3
1617130770000|2021-03-30 18:59:30|6792.7|6789.7|6793.2|6790.2|6793.2|6790.2|6792.7|6789.7|3
1617130800000|2021-03-30 19:00:00|6792.2|6789.2|6792.2|6789.2|6792.2|6789.2|6792.2|6789.2|4
1617130830000|2021-03-30 19:00:30|6791.2|6788.2|6791.2|6788.2|6791.2|6788.2|6791.2|6788.2|6
1617130860000|2021-03-30 19:01:00|6790.7|6787.7|6790.2|6787.2|6790.7|6787.7|6790.2|6787.2|7
1617130870000|2021-03-30 19:01:10|6790.7|6787.7|6791.2|6788.2|6791.2|6788.2|6790.7|6787.7|1
1617130890000|2021-03-30 19:01:30|6792.2|6789.2|6792.2|6789.2|6792.2|6789.2|6791.7|6788.7|11
1617130900000|2021-03-30 19:01:40|6791.7|6788.7|6791.7|6788.7|6792.2|6789.2|6791.7|6788.7|0
1617130910000|2021-03-30 19:01:50|6792.2|6789.2|6791.7|6788.7|6792.2|6789.2|6791.7|6788.7|0
1617130920000|2021-03-30 19:02:00|6792.2|6789.2|6792.2|6789.2|6792.2|6789.2|6791.2|6788.2|0
1617130930000|2021-03-30 19:02:10|6791.7|6788.7|6792.2|6789.2|6792.2|6789.2|6791.2|6788.2|0
1617130940000|2021-03-30 19:02:20|||||||||1
1617131010000|2021-03-30 19:03:30|6793.2|6790.2|6793.2|6790.2|6793.2|6790.2|6793.2|6790.2|3
1617131020000|2021-03-30 19:03:40|6794.2|6791.2|6794.2|6791.2|6794.2|6791.2|6793.7|6790.7|14
1617131030000|2021-03-30 19:03:50|6794.7|6791.7|6795.7|6792.7|6795.7|6792.7|6794.7|6791.7|15
1617131040000|2021-03-30 19:04:00|6796.2|6793.2|6795.2|6792.2|6796.2|6793.2|6795.2|6792.2|15
1617131050000|2021-03-30 19:04:10|6795.7|6792.7|6796.2|6793.2|6796.2|6793.2|6795.7|6792.7|5
1617131060000|2021-03-30 19:04:20|6797.2|6794.2|6796.7|6793.7|6797.2|6794.2|6796.7|6793.7|9
1617131070000|2021-03-30 19:04:30|6797.2|6794.2|6796.2|6793.2|6797.2|6794.2|6796.2|6793.2|5
1617131080000|2021-03-30 19:04:40|6795.7|6792.7|6795.2|6792.2|6795.7|6792.7|6795.2|6792.2|1
1617131100000|2021-03-30 19:05:00|6794.7|6791.7|6794.7|6791.7|6795.2|6792.2|6794.2|6791.2|1
1617131110000|2021-03-30 19:05:10|6794.2|6791.2|6794.2|6791.2|6794.2|6791.2|6794.2|6791.2|0
1617131190000|2021-03-30 19:06:30|6793.2|6790.2|6793.2|6790.2|6793.2|6790.2|6793.2|6790.2|6
1617131280000|2021-03-30 19:08:00|6793.7|6790.7|6794.2|6791.2|6794.2|6791.2|6793.7|6790.7|0
1617131430000|2021-03-30 19:10:30|||||||||3
1617131440000|2021-03-30 19:10:40|6793.7|6790.7|6794.2|6791.2|6794.2|6791.2|6793.7|6790.7|3
1617131470000|2021-03-30 19:11:10|6793.7|6790.7|6793.7|6790.7|6794.2|6791.2|6793.7|6790.7|5
1617131480000|2021-03-30 19:11:20|6793.2|6790.2|6793.2|6790.2|6793.2|6790.2|6793.2|6790.2|0
1617131490000|2021-03-30 19:11:30|6793.7|6790.7|6793.2|6790.2|6793.7|6790.7|6793.2|6790.2|0
1617131500000|2021-03-30 19:11:40|6793.7|6790.7|6793.2|6790.2|6793.7|6790.7|6793.2|6790.2|0
1617131510000|2021-03-30 19:11:50|6793.7|6790.7|6793.2|6790.2|6793.7|6790.7|6793.2|6790.2|0
1617131520000|2021-03-30 19:12:00|6793.7|6790.7|6793.2|6790.2|6793.7|6790.7|6793.2|6790.2|0
1617131530000|2021-03-30 19:12:10|6793.7|6790.7|6794.2|6791.2|6794.2|6791.2|6793.2|6790.2|4
1617131540000|2021-03-30 19:12:20|6793.7|6790.7|6793.2|6790.2|6793.7|6790.7|6793.2|6790.2|4
1617131560000|2021-03-30 19:12:40|6793.7|6790.7|6794.2|6791.2|6794.2|6791.2|6793.7|6790.7|3
1617131570000|2021-03-30 19:12:50|6793.2|6790.2|6793.2|6790.2|6793.2|6790.2|6793.2|6790.2|2
1617131580000|2021-03-30 19:13:00|6793.7|6790.7|6793.2|6790.2|6793.7|6790.7|6793.2|6790.2|1
1617131590000|2021-03-30 19:13:10|6793.7|6790.7|6793.2|6790.2|6793.7|6790.7|6793.2|6790.2|0
1617131620000|2021-03-30 19:13:40|6793.7|6790.7|6793.7|6790.7|6793.7|6790.7|6793.2|6790.2|3
1617131630000|2021-03-30 19:13:50|6793.2|6790.2|6793.2|6790.2|6793.7|6790.7|6793.2|6790.2|0
1617131640000|2021-03-30 19:14:00|6793.7|6790.7|6794.2|6791.2|6794.2|6791.2|6793.7|6790.7|0
1617131650000|2021-03-30 19:14:10|||||||||4
1617131660000|2021-03-30 19:14:20|||||||||5
1617131670000|2021-03-30 19:14:30|||||||||1
1617131680000|2021-03-30 19:14:40|6795.2|6792.2|6795.2|6792.2|6795.2|6792.2|6795.2|6792.2|6
1617131690000|2021-03-30 19:14:50|||||||||1
1617131700000|2021-03-30 19:15:00|6796.2|6793.2|6796.2|6793.2|6796.2|6793.2|6796.2|6793.2|5
1617131710000|2021-03-30 19:15:10|6797.2|6794.2|6797.2|6794.2|6797.2|6794.2|6796.2|6793.2|8
1617131720000|2021-03-30 19:15:20|6796.2|6793.2|6796.2|6793.2|6796.2|6793.2|6796.2|6793.2|13
1617131730000|2021-03-30 19:15:30|6795.7|6792.7|6796.2|6793.2|6796.2|6793.2|6795.7|6792.7|4
1617131740000|2021-03-30 19:15:40|||||||||1
1617131760000|2021-03-30 19:16:00|6796.7|6793.7|6796.7|6793.7|6796.7|6793.7|6796.2|6793.2|6
1617131770000|2021-03-30 19:16:10|6796.2|6793.2|6796.2|6793.2|6796.2|6793.2|6796.2|6793.2|6
1617131780000|2021-03-30 19:16:20|6795.2|6792.2|6795.2|6792.2|6795.2|6792.2|6795.2|6792.2|5
1617131820000|2021-03-30 19:17:00|||||||||1
1617131830000|2021-03-30 19:17:10|6795.7|6792.7|6796.2|6793.2|6796.2|6793.2|6795.7|6792.7|13
1617131860000|2021-03-30 19:17:40|6795.7|6792.7|6794.2|6791.2|6795.7|6792.7|6794.2|6791.2|11
1617131910000|2021-03-30 19:18:30|6794.7|6791.7|6795.2|6792.2|6795.2|6792.2|6794.7|6791.7|7
1617131920000|2021-03-30 19:18:40|6794.2|6791.2|6794.2|6791.2|6794.2|6791.2|6794.2|6791.2|3
1617131960000|2021-03-30 19:19:20|||||||||1
1617131990000|2021-03-30 19:19:50|||||||||3
1617132020000|2021-03-30 19:20:20|6795.2|6792.2|6795.2|6792.2|6795.2|6792.2|6795.2|6792.2|11
1617132030000|2021-03-30 19:20:30|6794.7|6791.7|6794.7|6791.7|6794.7|6791.7|6794.7|6791.7|3
1617132040000|2021-03-30 19:20:40|6794.2|6791.2|6794.2|6791.2|6794.2|6791.2|6794.2|6791.2|0
1617132060000|2021-03-30 19:21:00|6794.7|6791.7|6794.7|6791.7|6795.2|6792.2|6794.7|6791.7|2
1617132070000|2021-03-30 19:21:10|6794.2|6791.2|6794.2|6791.2|6794.2|6791.2|6794.2|6791.2|0
1617132110000|2021-03-30 19:21:50|6794.7|6791.7|6794.2|6791.2|6795.2|6792.2|6794.2|6791.2|7
1617132120000|2021-03-30 19:22:00|6794.7|6791.7|6794.2|6791.2|6795.2|6792.2|6794.2|6791.2|2
1617132130000|2021-03-30 19:22:10|6794.7|6791.7|6794.7|6791.7|6794.7|6791.7|6794.7|6791.7|0
1617132140000|2021-03-30 19:22:20|6794.2|6791.2|6794.7|6791.7|6794.7|6791.7|6794.2|6791.2|1
1617132150000|2021-03-30 19:22:30|6795.2|6792.2|6795.2|6792.2|6795.2|6792.2|6795.2|6792.2|0
1617132170000|2021-03-30 19:22:50|||||||||3
1617132180000|2021-03-30 19:23:00|||||||||4
1617132190000|2021-03-30 19:23:10|||||||||1
1617132200000|2021-03-30 19:23:20|6796.2|6793.2|6795.2|6792.2|6796.2|6793.2|6795.2|6792.2|15
1617132240000|2021-03-30 19:24:00|6796.2|6793.2|6796.2|6793.2|6796.2|6793.2|6796.2|6793.2|3
1617132250000|2021-03-30 19:24:10|||||||||6
1617132260000|2021-03-30 19:24:20|6796.7|6793.7|6796.7|6793.7|6796.7|6793.7|6796.2|6793.2|1
1617132270000|2021-03-30 19:24:30|6796.2|6793.2|6796.7|6793.7|6796.7|6793.7|6796.2|6793.2|0
1617132280000|2021-03-30 19:24:40|6796.2|6793.2|6796.7|6793.7|6796.7|6793.7|6796.2|6793.2|1
1617132290000|2021-03-30 19:24:50|6797.2|6794.2|6797.2|6794.2|6797.2|6794.2|6797.2|6794.2|0
1617132310000|2021-03-30 19:25:10|6797.7|6794.7|6797.2|6794.2|6797.7|6794.7|6797.2|6794.2|5
1617132320000|2021-03-30 19:25:20|6797.7|6794.7|6797.7|6794.7|6797.7|6794.7|6797.2|6794.2|1
1617132330000|2021-03-30 19:25:30|6797.2|6794.2|6798.2|6795.2|6798.2|6795.2|6797.2|6794.2|0
1617132340000|2021-03-30 19:25:40|6797.7|6794.7|6797.7|6794.7|6797.7|6794.7|6797.2|6794.2|2
1617132350000|2021-03-30 19:25:50|6797.2|6794.2|6797.7|6794.7|6797.7|6794.7|6797.2|6794.2|1
1617132360000|2021-03-30 19:26:00|6797.2|6794.2|6798.2|6795.2|6798.2|6795.2|6797.2|6794.2|0
1617132370000|2021-03-30 19:26:10|||||||||4
1617132380000|2021-03-30 19:26:20|6797.2|6794.2|6797.2|6794.2|6797.2|6794.2|6797.2|6794.2|9
1617132400000|2021-03-30 19:26:40|6796.7|6793.7|6796.7|6793.7|6796.7|6793.7|6796.2|6793.2|0
1617132410000|2021-03-30 19:26:50|6796.2|6793.2|6796.7|6793.7|6797.2|6794.2|6796.2|6793.2|3
1617132420000|2021-03-30 19:27:00|6797.2|6794.2|6797.2|6794.2|6797.2|6794.2|6796.7|6793.7|0
1617132430000|2021-03-30 19:27:10|||||||||4
1617132460000|2021-03-30 19:27:40|||||||||2
1617132480000|2021-03-30 19:28:00|||||||||4
1617132500000|2021-03-30 19:28:20|6796.7|6793.7|6797.2|6794.2|6797.2|6794.2|6796.7|6793.7|5
1617132520000|2021-03-30 19:28:40|||||||||10
1617132540000|2021-03-30 19:29:00|||||||||1
1617132570000|2021-03-30 19:29:30|||||||||3
1617132590000|2021-03-30 19:29:50|||||||||1
1617132600000|2021-03-30 19:30:00|||||||||31
1617132650000|2021-03-30 19:30:50|6798.2|6795.2|6798.2|6795.2|6798.2|6795.2|6798.2|6795.2|5
1617132660000|2021-03-30 19:31:00|6798.7|6795.7|6798.7|6795.7|6798.7|6795.7|6798.2|6795.2|3
1617132670000|2021-03-30 19:31:10|6798.2|6795.2|6798.7|6795.7|6798.7|6795.7|6798.2|6795.2|0
1617132680000|2021-03-30 19:31:20|6799.2|6796.2|6798.7|6795.7|6799.2|6796.2|6798.2|6795.2|10
1617132690000|2021-03-30 19:31:30|6798.2|6795.2|6798.2|6795.2|6798.7|6795.7|6798.2|6795.2|0
1617132710000|2021-03-30 19:31:50|6797.2|6794.2|6796.2|6793.2|6797.2|6794.2|6796.2|6793.2|16
1617132720000|2021-03-30 19:32:00|6796.7|6793.7|6796.2|6793.2|6796.7|6793.7|6796.2|6793.2|6
1617132740000|2021-03-30 19:32:20|6796.7|6793.7|6797.2|6794.2|6797.2|6794.2|6796.7|6793.7|2
1617132750000|2021-03-30 19:32:30|||||||||1
1617132780000|2021-03-30 19:33:00|||||||||10
1617132800000|2021-03-30 19:33:20|6797.7|6794.7|6797.7|6794.7|6798.2|6795.2|6797.7|6794.7|6
1617132810000|2021-03-30 19:33:30|6796.7|6793.7|6797.2|6794.2|6797.2|6794.2|6796.2|6793.2|16
1617132820000|2021-03-30 19:33:40|6796.7|6793.7|6797.2|6794.2|6797.2|6794.2|6796.7|6793.7|0
1617132830000|2021-03-30 19:33:50|6796.7|6793.7|6796.2|6793.2|6796.7|6793.7|6796.2|6793.2|0
1617132860000|2021-03-30 19:34:20|6795.2|6792.2|6795.2|6792.2|6795.7|6792.7|6795.2|6792.2|3
1617132880000|2021-03-30 19:34:40|6794.7|6791.7|6795.2|6792.2|6795.2|6792.2|6794.7|6791.7|6
1617132950000|2021-03-30 19:35:50|||||||||9
1617133000000|2021-03-30 19:36:40|||||||||1
1617133010000|2021-03-30 19:36:50|6795.7|6792.7|6795.2|6792.2|6795.7|6792.7|6795.2|6792.2|5
1617133030000|2021-03-30 19:37:10|6794.7|6791.7|6794.2|6791.2|6794.7|6791.7|6794.2|6791.2|2
1617133050000|2021-03-30 19:37:30|6793.7|6790.7|6793.7|6790.7|6793.7|6790.7|6793.7|6790.7|2
1617133060000|2021-03-30 19:37:40|6794.2|6791.2|6794.2|6791.2|6794.2|6791.2|6794.2|6791.2|0
1617133070000|2021-03-30 19:37:50|6793.2|6790.2|6793.2|6790.2|6793.2|6790.2|6793.2|6790.2|2
1617133090000|2021-03-30 19:38:10|6792.7|6789.7|6792.2|6789.2|6793.2|6790.2|6792.2|6789.2|10
1617133110000|2021-03-30 19:38:30|||||||||3
1617133120000|2021-03-30 19:38:40|||||||||22
1617133130000|2021-03-30 19:38:50|6791.7|6788.7|6791.2|6788.2|6791.7|6788.7|6791.2|6788.2|2
1617133150000|2021-03-30 19:39:10|6792.2|6789.2|6792.2|6789.2|6792.2|6789.2|6792.2|6789.2|6
1617133170000|2021-03-30 19:39:30|6791.7|6788.7|6792.2|6789.2|6792.2|6789.2|6791.7|6788.7|7
1617133180000|2021-03-30 19:39:40|6791.7|6788.7|6792.2|6789.2|6792.2|6789.2|6791.2|6788.2|9
1617133200000|2021-03-30 19:40:00|6791.7|6788.7|6791.2|6788.2|6791.7|6788.7|6791.2|6788.2|9
1617133210000|2021-03-30 19:40:10|6790.7|6787.7|6791.2|6788.2|6791.7|6788.7|6790.7|6787.7|8
1617133220000|2021-03-30 19:40:20|6790.2|6787.2|6791.2|6788.2|6791.2|6788.2|6790.2|6787.2|4
1617133240000|2021-03-30 19:40:40|6792.2|6789.2|6792.2|6789.2|6792.2|6789.2|6792.2|6789.2|3
1617133260000|2021-03-30 19:41:00|6791.7|6788.7|6792.2|6789.2|6792.2|6789.2|6791.7|6788.7|4
1617133270000|2021-03-30 19:41:10|6791.7|6788.7|6791.2|6788.2|6792.2|6789.2|6791.2|6788.2|4
1617133280000|2021-03-30 19:41:20|6790.7|6787.7|6791.2|6788.2|6791.2|6788.2|6790.7|6787.7|0
1617133340000|2021-03-30 19:42:20|6791.7|6788.7|6791.7|6788.7|6791.7|6788.7|6791.2|6788.2|9
1617133350000|2021-03-30 19:42:30|6791.2|6788.2|6791.2|6788.2|6791.2|6788.2|6791.2|6788.2|0
1617133360000|2021-03-30 19:42:40|6791.7|6788.7|6792.2|6789.2|6792.2|6789.2|6791.2|6788.2|4
1617133370000|2021-03-30 19:42:50|||||||||13
1617133380000|2021-03-30 19:43:00|6791.2|6788.2|6791.2|6788.2|6792.2|6789.2|6791.2|6788.2|11
1617133390000|2021-03-30 19:43:10|6791.7|6788.7|6791.2|6788.2|6791.7|6788.7|6791.2|6788.2|1
1617133400000|2021-03-30 19:43:20|||||||||1
1617133410000|2021-03-30 19:43:30|6791.7|6788.7|6791.2|6788.2|6791.7|6788.7|6791.2|6788.2|7
1617133420000|2021-03-30 19:43:40|6790.7|6787.7|6791.2|6788.2|6791.2|6788.2|6790.2|6787.2|7
1617133440000|2021-03-30 19:44:00|6791.7|6788.7|6791.7|6788.7|6791.7|6788.7|6791.2|6788.2|6
1617133450000|2021-03-30 19:44:10|6792.2|6789.2|6791.7|6788.7|6792.2|6789.2|6791.2|6788.2|1
1617133460000|2021-03-30 19:44:20|6792.2|6789.2|6791.2|6788.2|6792.2|6789.2|6791.2|6788.2|0
1617133470000|2021-03-30 19:44:30|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|3
1617133500000|2021-03-30 19:45:00|||||||||5
1617133530000|2021-03-30 19:45:30|||||||||2
1617133560000|2021-03-30 19:46:00|||||||||3
1617133580000|2021-03-30 19:46:20|||||||||3
1617133590000|2021-03-30 19:46:30|||||||||2
1617133610000|2021-03-30 19:46:50|6791.2|6788.2|6790.2|6787.2|6791.2|6788.2|6790.2|6787.2|6
1617133640000|2021-03-30 19:47:20|6791.2|6788.2|6791.2|6788.2|6791.2|6788.2|6791.2|6788.2|5
1617133670000|2021-03-30 19:47:50|||||||||6
1617133710000|2021-03-30 19:48:30|||||||||2
1617133720000|2021-03-30 19:48:40|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|7
1617133730000|2021-03-30 19:48:50|||||||||7
1617133760000|2021-03-30 19:49:20|6790.7|6787.7|6790.2|6787.2|6790.7|6787.7|6790.2|6787.2|5
1617133790000|2021-03-30 19:49:50|6790.7|6787.7|6790.2|6787.2|6790.7|6787.7|6789.7|6786.7|7
1617133800000|2021-03-30 19:50:00|6788.2|6785.2|6789.2|6786.2|6789.2|6786.2|6788.2|6785.2|10
1617133810000|2021-03-30 19:50:10|6788.7|6785.7|6787.2|6784.2|6788.7|6785.7|6787.2|6784.2|7
1617133820000|2021-03-30 19:50:20|6787.7|6784.7|6787.7|6784.7|6788.2|6785.2|6787.2|6784.2|8
1617133830000|2021-03-30 19:50:30|6787.2|6784.2|6788.2|6785.2|6788.2|6785.2|6787.2|6784.2|4
1617133840000|2021-03-30 19:50:40|6787.7|6784.7|6787.7|6784.7|6787.7|6784.7|6787.2|6784.2|3
1617133850000|2021-03-30 19:50:50|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|6786.7|6783.7|4
1617133860000|2021-03-30 19:51:00|6786.7|6783.7|6786.7|6783.7|6787.2|6784.2|6786.2|6783.2|4
1617133870000|2021-03-30 19:51:10|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|0
1617133890000|2021-03-30 19:51:30|6787.7|6784.7|6787.2|6784.2|6787.7|6784.7|6787.2|6784.2|15
1617133900000|2021-03-30 19:51:40|6786.7|6783.7|6787.2|6784.2|6787.2|6784.2|6786.7|6783.7|0
1617133910000|2021-03-30 19:51:50|6787.7|6784.7|6787.7|6784.7|6787.7|6784.7|6787.7|6784.7|0
1617133920000|2021-03-30 19:52:00|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|0
1617133930000|2021-03-30 19:52:10|6788.7|6785.7|6788.7|6785.7|6788.7|6785.7|6788.7|6785.7|3
1617133940000|2021-03-30 19:52:20|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|0
1617133950000|2021-03-30 19:52:30|6788.7|6785.7|6789.2|6786.2|6789.2|6786.2|6788.7|6785.7|0
1617133960000|2021-03-30 19:52:40|6789.7|6786.7|6789.2|6786.2|6789.7|6786.7|6789.2|6786.2|3
1617133970000|2021-03-30 19:52:50|6789.7|6786.7|6789.7|6786.7|6789.7|6786.7|6789.7|6786.7|0
1617133980000|2021-03-30 19:53:00|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|0
1617133990000|2021-03-30 19:53:10|6790.7|6787.7|6790.2|6787.2|6790.7|6787.7|6790.2|6787.2|5
1617134000000|2021-03-30 19:53:20|6790.7|6787.7|6790.2|6787.2|6790.7|6787.7|6790.2|6787.2|1
1617134020000|2021-03-30 19:53:40|||||||||1
1617134040000|2021-03-30 19:54:00|6790.7|6787.7|6790.7|6787.7|6790.7|6787.7|6790.7|6787.7|3
1617134050000|2021-03-30 19:54:10|6790.2|6787.2|6790.7|6787.7|6791.2|6788.2|6790.2|6787.2|8
1617134060000|2021-03-30 19:54:20|6791.2|6788.2|6790.2|6787.2|6791.2|6788.2|6790.2|6787.2|0
1617134070000|2021-03-30 19:54:30|6789.7|6786.7|6789.2|6786.2|6789.7|6786.7|6789.2|6786.2|2
1617134080000|2021-03-30 19:54:40|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|2
1617134090000|2021-03-30 19:54:50|6787.2|6784.2|6787.2|6784.2|6787.7|6784.7|6786.7|6783.7|6
1617134100000|2021-03-30 19:55:00|6786.7|6783.7|6786.2|6783.2|6787.2|6784.2|6786.2|6783.2|1
1617134110000|2021-03-30 19:55:10|6785.7|6782.7|6786.2|6783.2|6786.2|6783.2|6785.7|6782.7|4
1617134120000|2021-03-30 19:55:20|6786.7|6783.7|6786.2|6783.2|6787.2|6784.2|6786.2|6783.2|8
1617134130000|2021-03-30 19:55:30|6785.7|6782.7|6786.2|6783.2|6786.2|6783.2|6785.7|6782.7|17
1617134140000|2021-03-30 19:55:40|6786.7|6783.7|6787.2|6784.2|6787.2|6784.2|6786.2|6783.2|11
1617134150000|2021-03-30 19:55:50|||||||||1
1617134160000|2021-03-30 19:56:00|6787.7|6784.7|6787.7|6784.7|6787.7|6784.7|6787.2|6784.2|10
1617134170000|2021-03-30 19:56:10|6788.2|6785.2|6787.7|6784.7|6788.2|6785.2|6787.2|6784.2|4
1617134180000|2021-03-30 19:56:20|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|6787.2|6784.2|0
1617134200000|2021-03-30 19:56:40|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|6788.2|6785.2|2
1617134220000|2021-03-30 19:57:00|6788.7|6785.7|6789.2|6786.2|6789.2|6786.2|6788.2|6785.2|14
1617134230000|2021-03-30 19:57:10|||||||||6
1617134240000|2021-03-30 19:57:20|6788.2|6785.2|6789.2|6786.2|6789.2|6786.2|6788.2|6785.2|20
1617134250000|2021-03-30 19:57:30|||||||||8
1617134260000|2021-03-30 19:57:40|6789.7|6786.7|6790.2|6787.2|6790.2|6787.2|6789.7|6786.7|9
1617134270000|2021-03-30 19:57:50|||||||||13
1617134280000|2021-03-30 19:58:00|6789.7|6786.7|6789.2|6786.2|6789.7|6786.7|6788.2|6785.2|12
1617134290000|2021-03-30 19:58:10|6789.7|6786.7|6789.7|6786.7|6789.7|6786.7|6789.2|6786.2|5
1617134300000|2021-03-30 19:58:20|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|6790.2|6787.2|5
1617134310000|2021-03-30 19:58:30|||||||||10
1617134320000|2021-03-30 19:58:40|6791.2|6788.2|6790.7|6787.7|6791.2|6788.2|6790.7|6787.7|23
1617134330000|2021-03-30 19:58:50|6791.2|6788.2|6792.2|6789.2|6792.2|6789.2|6791.2|6788.2|21
1617134340000|2021-03-30 19:59:00|6792.7|6789.7|6794.2|6791.2|6794.2|6791.2|6792.7|6789.7|11
1617134350000|2021-03-30 19:59:10|||||||||8
1617134360000|2021-03-30 19:59:20|6795.2|6792.2|6794.2|6791.2|6795.2|6792.2|6794.2|6791.2|15
1617134370000|2021-03-30 19:59:30|6793.7|6790.7|6792.7|6789.7|6794.2|6791.2|6792.7|6789.7|37
1617134380000|2021-03-30 19:59:40|6792.2|6789.2|6790.7|6787.7|6792.2|6789.2|6789.2|6786.2|23
1617134390000|2021-03-30 19:59:50|6791.2|6788.2|6792.7|6789.7|6792.7|6789.7|6791.2|6788.2|13
1617134400000|2021-03-30 20:00:00|6805.5|6801.5|6797.9|6793.9|6806.3|6802.3|6797.2|6793.2|0
1617134410000|2021-03-30 20:00:10|6797.5|6793.5|6799.8|6795.8|6801.4|6797.4|6797.5|6793.5|0
1617134420000|2021-03-30 20:00:20|6800.2|6796.2|6800|6796|6802.1|6798.1|6800|6796|0
1617134430000|2021-03-30 20:00:30|6800.2|6796.2|6800|6796|6800.4|6796.4|6799.6|6795.6|0
1617134440000|2021-03-30 20:00:40|6799.6|6795.6|6798.8|6794.8|6800|6796|6798.8|6794.8|0
1617134450000|2021-03-30 20:00:50|6799.2|6795.2|6797.5|6793.5|6799.2|6795.2|6797.5|6793.5|0
1617134460000|2021-03-30 20:01:00|6797.3|6793.3|6798.5|6794.5|6798.5|6794.5|6797.3|6793.3|0
1617134470000|2021-03-30 20:01:10|6797.7|6793.7|6797.7|6793.7|6798.5|6794.5|6797.3|6793.3|0
1617134480000|2021-03-30 20:01:20|6797.9|6793.9|6797.4|6793.4|6797.9|6793.9|6796.7|6792.7|0
1617134490000|2021-03-30 20:01:30|6797|6793|6796.7|6792.7|6797|6793|6796.7|6792.7|0
1617134500000|2021-03-30 20:01:40|6796.8|6792.8|6796.7|6792.7|6797|6793|6796.3|6792.3|0
1617134510000|2021-03-30 20:01:50|6796.6|6792.6|6796.2|6792.2|6796.6|6792.6|6796.2|6792.2|0
1617134520000|2021-03-30 20:02:00|6795.8|6791.8|6796.2|6792.2|6796.2|6792.2|6795.8|6791.8|0
1617134530000|2021-03-30 20:02:10|6795.8|6791.8|6795.6|6791.6|6796|6792|6795.6|6791.6|0
1617134540000|2021-03-30 20:02:20|6795.4|6791.4|6794.7|6790.7|6795.4|6791.4|6794.7|6790.7|0
1617134550000|2021-03-30 20:02:30|6794.3|6790.3|6793.3|6789.3|6794.3|6790.3|6793.3|6789.3|0
1617134560000|2021-03-30 20:02:40|6793|6789|6792.6|6788.6|6793|6789|6792.6|6788.6|0
1617134570000|2021-03-30 20:02:50|6793|6789|6792.6|6788.6|6793|6789|6792.6|6788.6|0
1617134580000|2021-03-30 20:03:00|6793|6789|6792.7|6788.7|6793.1|6789.1|6792.7|6788.7|0
1617134590000|2021-03-30 20:03:10|6792.4|6788.4|6792.4|6788.4|6792.4|6788.4|6792.4|6788.4|0
1617134600000|2021-03-30 20:03:20|6792.7|6788.7|6792.4|6788.4|6792.7|6788.7|6792.4|6788.4|0
1617134610000|2021-03-30 20:03:30|6792.3|6788.3|6792.3|6788.3|6792.3|6788.3|6792.3|6788.3|0
1617134620000|2021-03-30 20:03:40|6792.5|6788.5|6792.7|6788.7|6793.1|6789.1|6792.5|6788.5|0
1617134630000|2021-03-30 20:03:50|6793.1|6789.1|6792.7|6788.7|6793.1|6789.1|6792.7|6788.7|0
1617134650000|2021-03-30 20:04:10|6792.5|6788.5|6791.8|6787.8|6792.7|6788.7|6791.8|6787.8|0
1617134660000|2021-03-30 20:04:20|6792.2|6788.2|6792.5|6788.5|6792.5|6788.5|6792|6788|0
1617134670000|2021-03-30 20:04:30|6792.2|6788.2|6792.5|6788.5|6792.9|6788.9|6792.2|6788.2|0
1617134680000|2021-03-30 20:04:40|6792.2|6788.2|6791.8|6787.8|6792.2|6788.2|6791.8|6787.8|0
1617134690000|2021-03-30 20:04:50|6792.1|6788.1|6791.8|6787.8|6792.1|6788.1|6791.8|6787.8|0
1617134700000|2021-03-30 20:05:00|6792.1|6788.1|6792.5|6788.5|6792.9|6788.9|6792.1|6788.1|0
1617134710000|2021-03-30 20:05:10|6792.9|6788.9|6792.9|6788.9|6792.9|6788.9|6792.5|6788.5|0
1617134720000|2021-03-30 20:05:20|6792.5|6788.5|6793.1|6789.1|6793.1|6789.1|6792.5|6788.5|0
1617134730000|2021-03-30 20:05:30|6793.3|6789.3|6793.3|6789.3|6793.3|6789.3|6792.9|6788.9|0
1617134740000|2021-03-30 20:05:40|6792.9|6788.9|6793.3|6789.3|6793.3|6789.3|6792.9|6788.9|0
1617134750000|2021-03-30 20:05:50|6794.1|6790.1|6794.1|6790.1|6794.1|6790.1|6794.1|6790.1|0
1617134770000|2021-03-30 20:06:10|6794|6790|6794|6790|6794.4|6790.4|6794|6790|0
1617134780000|2021-03-30 20:06:20|6793.9|6789.9|6793.9|6789.9|6793.9|6789.9|6793.9|6789.9|0
1617134790000|2021-03-30 20:06:30|6793.5|6789.5|6793.5|6789.5|6793.5|6789.5|6793.5|6789.5|0
1617134800000|2021-03-30 20:06:40|6793.1|6789.1|6793.1|6789.1|6793.5|6789.5|6793.1|6789.1|0
1617134810000|2021-03-30 20:06:50|6792.7|6788.7|6793.1|6789.1|6793.1|6789.1|6792.7|6788.7|0
1617134820000|2021-03-30 20:07:00|6792.7|6788.7|6793.1|6789.1|6793.1|6789.1|6792.7|6788.7|0
1617134830000|2021-03-30 20:07:10|6792.9|6788.9|6792.7|6788.7|6792.9|6788.9|6792.7|6788.7|0
1617134850000|2021-03-30 20:07:30|6792.3|6788.3|6792.6|6788.6|6792.7|6788.7|6792.3|6788.3|0
1617134860000|2021-03-30 20:07:40|6793|6789|6793|6789|6793|6789|6792.6|6788.6|0
1617134870000|2021-03-30 20:07:50|6792.6|6788.6|6792.6|6788.6|6792.6|6788.6|6792.3|6788.3|0
1617134880000|2021-03-30 20:08:00|6792.2|6788.2|6792.6|6788.6|6792.6|6788.6|6792.2|6788.2|0
1617134890000|2021-03-30 20:08:10|6792.3|6788.3|6792.3|6788.3|6792.3|6788.3|6792.3|6788.3|0
1617134900000|2021-03-30 20:08:20|6791.9|6787.9|6792.1|6788.1|6792.3|6788.3|6791.9|6787.9|0
1617134910000|2021-03-30 20:08:30|6791.9|6787.9|6791.9|6787.9|6791.9|6787.9|6791.9|6787.9|0
1617134920000|2021-03-30 20:08:40|6791.7|6787.7|6791.7|6787.7|6791.7|6787.7|6791.7|6787.7|0
1617134930000|2021-03-30 20:08:50|6791.5|6787.5|6791.1|6787.1|6791.5|6787.5|6791.1|6787.1|0
1617134940000|2021-03-30 20:09:00|6791.5|6787.5|6791.7|6787.7|6791.7|6787.7|6791.5|6787.5|0
1617134950000|2021-03-30 20:09:10|6791.9|6787.9|6791.9|6787.9|6791.9|6787.9|6791.5|6787.5|0
1617134970000|2021-03-30 20:09:30|6792.1|6788.1|6791.9|6787.9|6792.1|6788.1|6791.9|6787.9|0
1617134980000|2021-03-30 20:09:40|6792.1|6788.1|6792.2|6788.2|6792.3|6788.3|6791.9|6787.9|0
1617135000000|2021-03-30 20:10:00|6791.8|6787.8|6792.2|6788.2|6792.2|6788.2|6791.8|6787.8|0
1617135020000|2021-03-30 20:10:20|6792.6|6788.6|6792.6|6788.6|6792.6|6788.6|6792.2|6788.2|0
1617135040000|2021-03-30 20:10:40|6792.2|6788.2|6792.2|6788.2|6792.6|6788.6|6792.2|6788.2|0
1617135060000|2021-03-30 20:11:00|6791.2|6787.2|6791.2|6787.2|6791.2|6787.2|6791.2|6787.2|0
1617135080000|2021-03-30 20:11:20|6791.3|6787.3|6791.3|6787.3|6791.3|6787.3|6791.3|6787.3|0
1617135100000|2021-03-30 20:11:40|6790.9|6786.9|6791.3|6787.3|6791.3|6787.3|6790.9|6786.9|0
1617135110000|2021-03-30 20:11:50|6791.7|6787.7|6791.7|6787.7|6791.7|6787.7|6791.7|6787.7|0
1617135140000|2021-03-30 20:12:20|6792.1|6788.1|6792.1|6788.1|6792.1|6788.1|6792.1|6788.1|0
1617135150000|2021-03-30 20:12:30|6792.4|6788.4|6792.1|6788.1|6792.4|6788.4|6792.1|6788.1|0
1617135170000|2021-03-30 20:12:50|6792.4|6788.4|6792.6|6788.6|6792.8|6788.8|6792.4|6788.4|0
1617135180000|2021-03-30 20:13:00|6792.4|6788.4|6793.6|6789.6|6793.6|6789.6|6792.4|6788.4|0
1617135190000|2021-03-30 20:13:10|6794|6790|6794|6790|6794|6790|6794|6790|0
1617135200000|2021-03-30 20:13:20|6793.6|6789.6|6793.6|6789.6|6793.6|6789.6|6793.6|6789.6|0
1617135220000|2021-03-30 20:13:40|6793.2|6789.2|6793.2|6789.2|6793.2|6789.2|6793.2|6789.2|0
1617135240000|2021-03-30 20:14:00|6793.6|6789.6|6793.2|6789.2|6793.6|6789.6|6793.2|6789.2|0
1617135250000|2021-03-30 20:14:10|6793|6789|6792.4|6788.4|6793|6789|6792.4|6788.4|0
1617135260000|2021-03-30 20:14:20|6792.6|6788.6|6792.4|6788.4|6792.6|6788.6|6792.4|6788.4|0
1617135270000|2021-03-30 20:14:30|6792.2|6788.2|6792|6788|6792.4|6788.4|6792|6788|0
1617135280000|2021-03-30 20:14:40|6792.4|6788.4|6792.4|6788.4|6792.4|6788.4|6792.4|6788.4|0
1617135290000|2021-03-30 20:14:50|6792.2|6788.2|6791.2|6787.2|6792.2|6788.2|6791.1|6787.1|0
1617135300000|2021-03-30 20:15:00|6790.9|6786.9|6791.2|6787.2|6791.2|6787.2|6790.8|6786.8|0
1617135310000|2021-03-30 20:15:10|6791.1|6787.1|6791.1|6787.1|6791.1|6787.1|6791.1|6787.1|0
1617135330000|2021-03-30 20:15:30|6791.2|6787.2|6790.8|6786.8|6791.2|6787.2|6790.8|6786.8|0
1617135360000|2021-03-30 20:16:00|6790.6|6786.6|6790.5|6786.5|6790.6|6786.6|6790.5|6786.5|0
1617135380000|2021-03-30 20:16:20|6790.6|6786.6|6790.7|6786.7|6790.7|6786.7|6790.6|6786.6|0
1617135390000|2021-03-30 20:16:30|6790.6|6786.6|6791.3|6787.3|6791.3|6787.3|6790.6|6786.6|0
1617135410000|2021-03-30 20:16:50|6791.2|6787.2|6790.6|6786.6|6791.2|6787.2|6790.6|6786.6|0
1617135420000|2021-03-30 20:17:00|6790.7|6786.7|6790.5|6786.5|6790.7|6786.7|6790.5|6786.5|0
1617135430000|2021-03-30 20:17:10|6790.3|6786.3|6790.1|6786.1|6790.3|6786.3|6790.1|6786.1|0
1617135440000|2021-03-30 20:17:20|6790.2|6786.2|6790.2|6786.2|6790.2|6786.2|6790.2|6786.2|0
1617135450000|2021-03-30 20:17:30|6790.6|6786.6|6790.6|6786.6|6790.6|6786.6|6790.6|6786.6|0
1617135470000|2021-03-30 20:17:50|6790.2|6786.2|6790.3|6786.3|6790.4|6786.4|6790.2|6786.2|0
1617135490000|2021-03-30 20:18:10|6790.2|6786.2|6790.2|6786.2|6790.2|6786.2|6790.2|6786.2|0
1617135500000|2021-03-30 20:18:20|6790.1|6786.1|6790.1|6786.1|6790.1|6786.1|6790.1|6786.1|0
1617135510000|2021-03-30 20:18:30|6790.3|6786.3|6790.3|6786.3|6790.3|6786.3|6790.3|6786.3|0
1617135520000|2021-03-30 20:18:40|6790.2|6786.2|6790.1|6786.1|6790.2|6786.2|6790.1|6786.1|0
1617135530000|2021-03-30 20:18:50|6790.2|6786.2|6790.2|6786.2|6790.2|6786.2|6790.2|6786.2|0
1617135540000|2021-03-30 20:19:00|6790.4|6786.4|6790.4|6786.4|6790.4|6786.4|6790.4|6786.4|0
1617135550000|2021-03-30 20:19:10|6790.2|6786.2|6790.2|6786.2|6790.2|6786.2|6790.2|6786.2|0
1617135580000|2021-03-30 20:19:40|6790|6786|6789.8|6785.8|6790|6786|6789.8|6785.8|0
1617135600000|2021-03-30 20:20:00|6789.7|6785.7|6789.7|6785.7|6789.7|6785.7|6789.7|6785.7|0
1617135620000|2021-03-30 20:20:20|6789.6|6785.6|6789.6|6785.6|6789.6|6785.6|6789.6|6785.6|0
1617135630000|2021-03-30 20:20:30|6789.5|6785.5|6789.6|6785.6|6789.6|6785.6|6789.5|6785.5|0
1617135640000|2021-03-30 20:20:40|6789.5|6785.5|6789.6|6785.6|6789.6|6785.6|6789.5|6785.5|0
1617135650000|2021-03-30 20:20:50|6789.5|6785.5|6789.6|6785.6|6789.6|6785.6|6789.5|6785.5|0
1617135700000|2021-03-30 20:21:40|6789.5|6785.5|6789.5|6785.5|6789.5|6785.5|6789.5|6785.5|0
1617135710000|2021-03-30 20:21:50|6789.7|6785.7|6789.6|6785.6|6789.7|6785.7|6789.6|6785.6|0
1617135720000|2021-03-30 20:22:00|6789.7|6785.7|6789.7|6785.7|6789.7|6785.7|6789.7|6785.7|0
1617135780000|2021-03-30 20:23:00|6789.8|6785.8|6789.7|6785.7|6789.8|6785.8|6789.7|6785.7|0
1617135790000|2021-03-30 20:23:10|6789.8|6785.8|6789.9|6785.9|6789.9|6785.9|6789.8|6785.8|0
1617135800000|2021-03-30 20:23:20|6790|6786|6789.9|6785.9|6790|6786|6789.9|6785.9|0
1617135830000|2021-03-30 20:23:50|6789.7|6785.7|6789.7|6785.7|6789.7|6785.7|6789.7|6785.7|0
1617135840000|2021-03-30 20:24:00|6789.9|6785.9|6789.9|6785.9|6789.9|6785.9|6789.9|6785.9|0
1617135880000|2021-03-30 20:24:40|6789.7|6785.7|6789.7|6785.7|6789.7|6785.7|6789.7|6785.7|0
1617135890000|2021-03-30 20:24:50|6789.8|6785.8|6789.9|6785.9|6789.9|6785.9|6789.8|6785.8|0
1617135920000|2021-03-30 20:25:20|6790|6786|6790|6786|6790|6786|6790|6786|0
1617135930000|2021-03-30 20:25:30|6789.9|6785.9|6789.9|6785.9|6789.9|6785.9|6789.9|6785.9|0
1617135940000|2021-03-30 20:25:40|6789.8|6785.8|6789.8|6785.8|6789.8|6785.8|6789.8|6785.8|0
1617135980000|2021-03-30 20:26:20|6789.9|6785.9|6790|6786|6790|6786|6789.9|6785.9|0
1617136000000|2021-03-30 20:26:40|6789.9|6785.9|6790|6786|6790|6786|6789.9|6785.9|0
1617136030000|2021-03-30 20:27:10|6789.9|6785.9|6789.9|6785.9|6789.9|6785.9|6789.9|6785.9|0
1617136040000|2021-03-30 20:27:20|6790|6786|6790|6786|6790|6786|6790|6786|0
1617136060000|2021-03-30 20:27:40|6789.9|6785.9|6789.9|6785.9|6789.9|6785.9|6789.9|6785.9|0
1617136080000|2021-03-30 20:28:00|6789.8|6785.8|6789.8|6785.8|6789.8|6785.8|6789.8|6785.8|0
1617136090000|2021-03-30 20:28:10|6789.7|6785.7|6789.7|6785.7|6789.7|6785.7|6789.7|6785.7|0
1617136120000|2021-03-30 20:28:40|6789.6|6785.6|6789.8|6785.8|6789.8|6785.8|6789.6|6785.6|0
1617136130000|2021-03-30 20:28:50|6789.7|6785.7|6789.6|6785.6|6789.7|6785.7|6789.6|6785.6|0
1617136140000|2021-03-30 20:29:00|6789.7|6785.7|6789.8|6785.8|6789.9|6785.9|6789.7|6785.7|0
1617136150000|2021-03-30 20:29:10|6789.7|6785.7|6789.7|6785.7|6789.7|6785.7|6789.7|6785.7|0
1617136160000|2021-03-30 20:29:20|6790|6786|6789.7|6785.7|6790|6786|6789.7|6785.7|0
1617136170000|2021-03-30 20:29:30|6789.8|6785.8|6789.8|6785.8|6789.8|6785.8|6789.8|6785.8|0
1617136180000|2021-03-30 20:29:40|6789.7|6785.7|6790|6786|6790|6786|6789.7|6785.7|0
1617136190000|2021-03-30 20:29:50|6790.1|6786.1|6790|6786|6790.1|6786.1|6790|6786|0
1617136200000|2021-03-30 20:30:00|6791|6787|6790.7|6786.7|6791.4|6787.4|6790.7|6786.7|0
1617136210000|2021-03-30 20:30:10|6790.3|6786.3|6789.9|6785.9|6790.7|6786.7|6789.9|6785.9|0
1617136220000|2021-03-30 20:30:20|6789.5|6785.5|6789.9|6785.9|6789.9|6785.9|6789.5|6785.5|0
1617136230000|2021-03-30 20:30:30|6789.5|6785.5|6789.5|6785.5|6789.5|6785.5|6789.5|6785.5|0
1617136240000|2021-03-30 20:30:40|6789.9|6785.9|6789.9|6785.9|6789.9|6785.9|6789.5|6785.5|0
1617136260000|2021-03-30 20:31:00|6789.5|6785.5|6789.5|6785.5|6789.9|6785.9|6789.5|6785.5|0
1617136270000|2021-03-30 20:31:10|6789.1|6785.1|6789.1|6785.1|6789.5|6785.5|6788.7|6784.7|0
1617136280000|2021-03-30 20:31:20|6789.5|6785.5|6789.5|6785.5|6789.5|6785.5|6789.5|6785.5|0
1617136290000|2021-03-30 20:31:30|6789.1|6785.1|6789.1|6785.1|6789.5|6785.5|6789.1|6785.1|0
1617136300000|2021-03-30 20:31:40|6788.7|6784.7|6789.1|6785.1|6789.1|6785.1|6788.7|6784.7|0
1617136320000|2021-03-30 20:32:00|6788.7|6784.7|6788.7|6784.7|6789.5|6785.5|6788.7|6784.7|0
1617136330000|2021-03-30 20:32:10|6789.1|6785.1|6788.3|6784.3|6789.1|6785.1|6788.3|6784.3|0
1617136340000|2021-03-30 20:32:20|6788.7|6784.7|6788.3|6784.3|6788.7|6784.7|6788.3|6784.3|0
1617136350000|2021-03-30 20:32:30|6788.7|6784.7|6788.3|6784.3|6788.7|6784.7|6788.3|6784.3|0
1617136360000|2021-03-30 20:32:40|6788.7|6784.7|6788.3|6784.3|6788.7|6784.7|6788.3|6784.3|0
1617136370000|2021-03-30 20:32:50|6788.7|6784.7|6788.7|6784.7|6788.7|6784.7|6788.7|6784.7|0
1617136380000|2021-03-30 20:33:00|6788.3|6784.3|6788.3|6784.3|6788.3|6784.3|6788.3|6784.3|0
1617136390000|2021-03-30 20:33:10|6788.7|6784.7|6788.7|6784.7|6788.7|6784.7|6788.3|6784.3|0
1617136400000|2021-03-30 20:33:20|6789.1|6785.1|6788.7|6784.7|6789.1|6785.1|6788.7|6784.7|0
1617136410000|2021-03-30 20:33:30|6788.3|6784.3|6788.7|6784.7|6788.7|6784.7|6788.3|6784.3|0
1617136420000|2021-03-30 20:33:40|6788.3|6784.3|6788.7|6784.7|6788.7|6784.7|6788.3|6784.3|0
1617136440000|2021-03-30 20:34:00|6788.3|6784.3|6788.3|6784.3|6788.3|6784.3|6788.3|6784.3|0
1617136450000|2021-03-30 20:34:10|6788.7|6784.7|6788.3|6784.3|6788.7|6784.7|6788.3|6784.3|0
1617136460000|2021-03-30 20:34:20|6788.7|6784.7|6788.7|6784.7|6788.7|6784.7|6788.3|6784.3|0
1617136470000|2021-03-30 20:34:30|6788.3|6784.3|6788.3|6784.3|6788.7|6784.7|6788.3|6784.3|0
1617136480000|2021-03-30 20:34:40|6788.7|6784.7|6788.7|6784.7|6788.7|6784.7|6788.3|6784.3|0
1617136490000|2021-03-30 20:34:50|6788.3|6784.3|6788.3|6784.3|6788.7|6784.7|6788.3|6784.3|0
1617136500000|2021-03-30 20:35:00|6788.7|6784.7|6788.7|6784.7|6788.7|6784.7|6788.7|6784.7|0
1617136510000|2021-03-30 20:35:10|6788.3|6784.3|6788.3|6784.3|6788.7|6784.7|6788.3|6784.3|0
1617136520000|2021-03-30 20:35:20|6788.7|6784.7|6788.3|6784.3|6788.7|6784.7|6788.3|6784.3|0
1617136530000|2021-03-30 20:35:30|6788.7|6784.7|6788.7|6784.7|6788.7|6784.7|6788.3|6784.3|0
1617136550000|2021-03-30 20:35:50|6788.3|6784.3|6788.3|6784.3|6788.3|6784.3|6788.3|6784.3|0
1617136560000|2021-03-30 20:36:00|6788.7|6784.7|6788.7|6784.7|6788.7|6784.7|6788.7|6784.7|0
1617136580000|2021-03-30 20:36:20|6789.1|6785.1|6789.1|6785.1|6789.1|6785.1|6789.1|6785.1|0
1617136590000|2021-03-30 20:36:30|6788.7|6784.7|6788.7|6784.7|6788.7|6784.7|6788.7|6784.7|0
1617136600000|2021-03-30 20:36:40|6789.1|6785.1|6789.2|6785.2|6789.2|6785.2|6788.7|6784.7|0
1617136610000|2021-03-30 20:36:50|6788.8|6784.8|6789.2|6785.2|6789.2|6785.2|6788.8|6784.8|0
1617136630000|2021-03-30 20:37:10|6788.8|6784.8|6789.2|6785.2|6789.2|6785.2|6788.8|6784.8|0
1617136640000|2021-03-30 20:37:20|6788.8|6784.8|6788.8|6784.8|6789.2|6785.2|6788.8|6784.8|0
1617136660000|2021-03-30 20:37:40|6788.5|6784.5|6788.5|6784.5|6788.5|6784.5|6788.5|6784.5|0
1617136670000|2021-03-30 20:37:50|6788.8|6784.8|6788.5|6784.5|6788.8|6784.8|6788.5|6784.5|0
1617136680000|2021-03-30 20:38:00|6788.8|6784.8|6788.5|6784.5|6788.8|6784.8|6788.5|6784.5|0
1617136690000|2021-03-30 20:38:10|6788.8|6784.8|6788.5|6784.5|6788.8|6784.8|6788.5|6784.5|0
1617136700000|2021-03-30 20:38:20|6788.8|6784.8|6788.8|6784.8|6788.8|6784.8|6788.8|6784.8|0
1617136730000|2021-03-30 20:38:50|6789.2|6785.2|6788.8|6784.8|6789.2|6785.2|6788.8|6784.8|0
1617136750000|2021-03-30 20:39:10|6789.2|6785.2|6789.2|6785.2|6789.2|6785.2|6789.2|6785.2|0
1617136760000|2021-03-30 20:39:20|6788.8|6784.8|6788.8|6784.8|6788.8|6784.8|6788.8|6784.8|0
1617136780000|2021-03-30 20:39:40|6788.4|6784.4|6788.8|6784.8|6789.2|6785.2|6788.4|6784.4|0
1617136790000|2021-03-30 20:39:50|6789.2|6785.2|6788.8|6784.8|6789.2|6785.2|6788.8|6784.8|0
1617136800000|2021-03-30 20:40:00|6789.2|6785.2|6788.4|6784.4|6789.2|6785.2|6788.4|6784.4|0
1617136810000|2021-03-30 20:40:10|6788.8|6784.8|6788.4|6784.4|6788.8|6784.8|6788.4|6784.4|0
1617136860000|2021-03-30 20:41:00|6788.8|6784.8|6788.4|6784.4|6788.8|6784.8|6788.4|6784.4|0
1617136880000|2021-03-30 20:41:20|6788.8|6784.8|6788.8|6784.8|6788.8|6784.8|6788.8|6784.8|0
1617136900000|2021-03-30 20:41:40|6788.4|6784.4|6788.8|6784.8|6788.8|6784.8|6788.4|6784.4|0
1617136930000|2021-03-30 20:42:10|6789|6785|6789|6785|6789|6785|6789|6785|0
1617136940000|2021-03-30 20:42:20|6788.9|6784.9|6788.6|6784.6|6788.9|6784.9|6788.6|6784.6|0
1617136950000|2021-03-30 20:42:30|6788.9|6784.9|6788.6|6784.6|6788.9|6784.9|6788.6|6784.6|0
1617136970000|2021-03-30 20:42:50|6788.9|6784.9|6788.9|6784.9|6788.9|6784.9|6788.9|6784.9|0
1617136980000|2021-03-30 20:43:00|6788.6|6784.6|6788.9|6784.9|6788.9|6784.9|6788.6|6784.6|0
1617137000000|2021-03-30 20:43:20|6789.3|6785.3|6789.3|6785.3|6789.3|6785.3|6789.3|6785.3|0
1617137020000|2021-03-30 20:43:40|6788.9|6784.9|6788.9|6784.9|6788.9|6784.9|6788.9|6784.9|0
1617137060000|2021-03-30 20:44:20|6789.3|6785.3|6789.3|6785.3|6789.3|6785.3|6789.3|6785.3|0
1617137070000|2021-03-30 20:44:30|6788.9|6784.9|6789.3|6785.3|6789.3|6785.3|6788.9|6784.9|0
1617137080000|2021-03-30 20:44:40|6788.9|6784.9|6788.9|6784.9|6788.9|6784.9|6788.9|6784.9|0
1617137100000|2021-03-30 20:45:00|6789.3|6785.3|6788.9|6784.9|6789.3|6785.3|6788.9|6784.9|0
1617137110000|2021-03-30 20:45:10|6788.7|6784.7|6788.7|6784.7|6788.7|6784.7|6788.7|6784.7|0
1617137120000|2021-03-30 20:45:20|6788.4|6784.4|6788.4|6784.4|6788.4|6784.4|6788.4|6784.4|0
1617137140000|2021-03-30 20:45:40|6788.7|6784.7|6788.7|6784.7|6788.7|6784.7|6788.7|6784.7|0
1617137160000|2021-03-30 20:46:00|6788.4|6784.4|6788.7|6784.7|6788.7|6784.7|6788.4|6784.4|0
1617137180000|2021-03-30 20:46:20|6788.3|6784.3|6788.3|6784.3|6788.3|6784.3|6788.3|6784.3|0
1617137200000|2021-03-30 20:46:40|6788.7|6784.7|6788.6|6784.6|6788.7|6784.7|6788.6|6784.6|0
1617137290000|2021-03-30 20:48:10|6789|6785|6789|6785|6789|6785|6789|6785|0
1617137300000|2021-03-30 20:48:20|6788.6|6784.6|6788.6|6784.6|6788.6|6784.6|6788.6|6784.6|0
1617137310000|2021-03-30 20:48:30|6788.2|6784.2|6788.2|6784.2|6788.6|6784.6|6788.2|6784.2|0
1617137340000|2021-03-30 20:49:00|6788.6|6784.6|6788.2|6784.2|6788.6|6784.6|6788.2|6784.2|0
1617137380000|2021-03-30 20:49:40|6788.6|6784.6|6788.2|6784.2|6788.6|6784.6|6788.2|6784.2|0
1617137400000|2021-03-30 20:50:00|6788.6|6784.6|6788.6|6784.6|6788.6|6784.6|6788.2|6784.2|0
1617137410000|2021-03-30 20:50:10|6788.2|6784.2|6788.6|6784.6|6788.6|6784.6|6788.2|6784.2|0
1617137420000|2021-03-30 20:50:20|6788.2|6784.2|6788.2|6784.2|6788.2|6784.2|6788.2|6784.2|0
1617137430000|2021-03-30 20:50:30|6788.6|6784.6|6788.6|6784.6|6788.6|6784.6|6788.2|6784.2|0
1617137440000|2021-03-30 20:50:40|6788.2|6784.2|6788.2|6784.2|6788.2|6784.2|6788.2|6784.2|0
1617137480000|2021-03-30 20:51:20|6788.6|6784.6|6788.2|6784.2|6788.6|6784.6|6788.2|6784.2|0
1617137500000|2021-03-30 20:51:40|6788.6|6784.6|6788.2|6784.2|6788.6|6784.6|6788.2|6784.2|0
1617137570000|2021-03-30 20:52:50|6788.6|6784.6|6788.2|6784.2|6788.6|6784.6|6788.2|6784.2|0
1617137630000|2021-03-30 20:53:50|6788.6|6784.6|6788.6|6784.6|6788.6|6784.6|6788.2|6784.2|0
1617137640000|2021-03-30 20:54:00|6788.2|6784.2|6788.2|6784.2|6788.2|6784.2|6788.2|6784.2|0
1617137680000|2021-03-30 20:54:40|6788.6|6784.6|6788.2|6784.2|6788.6|6784.6|6788.2|6784.2|0
1617137690000|2021-03-30 20:54:50|6788.6|6784.6|6788.6|6784.6|6788.6|6784.6|6788.2|6784.2|0
1617137700000|2021-03-30 20:55:00|6788.2|6784.2|6788.6|6784.6|6788.6|6784.6|6788.2|6784.2|0
1617137710000|2021-03-30 20:55:10|6788.9|6784.9|6788.6|6784.6|6788.9|6784.9|6788.6|6784.6|0
1617137730000|2021-03-30 20:55:30|6788.9|6784.9|6788.9|6784.9|6788.9|6784.9|6788.9|6784.9|0
1617137740000|2021-03-30 20:55:40|6788.6|6784.6|6788.6|6784.6|6788.6|6784.6|6788.6|6784.6|0
1617137760000|2021-03-30 20:56:00|6788.9|6784.9|6788.6|6784.6|6788.9|6784.9|6788.6|6784.6|0
1617137800000|2021-03-30 20:56:40|6788.2|6784.2|6788.2|6784.2|6788.2|6784.2|6788.2|6784.2|0
1617137820000|2021-03-30 20:57:00|6788.6|6784.6|6788.6|6784.6|6788.9|6784.9|6788.6|6784.6|0
1617137830000|2021-03-30 20:57:10|6788.9|6784.9|6787.9|6783.9|6788.9|6784.9|6787.6|6783.6|0
1617137840000|2021-03-30 20:57:20|6787.6|6783.6|6788.3|6784.3|6788.3|6784.3|6787.6|6783.6|0
1617137850000|2021-03-30 20:57:30|6787.9|6783.9|6788.7|6784.7|6788.7|6784.7|6787.9|6783.9|0
1617137870000|2021-03-30 20:57:50|6788.3|6784.3|6788.7|6784.7|6788.7|6784.7|6788.3|6784.3|0
1617137880000|2021-03-30 20:58:00|6788.3|6784.3|6787.9|6783.9|6788.3|6784.3|6787.9|6783.9|0
1617137890000|2021-03-30 20:58:10|6788.3|6784.3|6787.9|6783.9|6788.3|6784.3|6787.9|6783.9|0
1617137900000|2021-03-30 20:58:20|6788.3|6784.3|6788.3|6784.3|6788.3|6784.3|6788.3|6784.3|0
1617137910000|2021-03-30 20:58:30|6787.9|6783.9|6787.9|6783.9|6787.9|6783.9|6787.9|6783.9|0
1617137930000|2021-03-30 20:58:50|6788.3|6784.3|6788.3|6784.3|6788.3|6784.3|6788.3|6784.3|0
1617137940000|2021-03-30 20:59:00|6788.7|6784.7|6788.3|6784.3|6788.7|6784.7|6788.3|6784.3|0
1617137950000|2021-03-30 20:59:10|6788.7|6784.7|6788.3|6784.3|6788.7|6784.7|6788.3|6784.3|0
1617137960000|2021-03-30 20:59:20|6788.7|6784.7|6788.3|6784.3|6788.7|6784.7|6788.3|6784.3|0
1617137970000|2021-03-30 20:59:30|6788.4|6784.4|6788.4|6784.4|6788.4|6784.4|6788|6784|0
1617137980000|2021-03-30 20:59:40|6788.7|6784.7|6788.4|6784.4|6788.7|6784.7|6788.4|6784.4|0
1617137990000|2021-03-30 20:59:50|6788.7|6784.7|6788.5|6784.5|6788.7|6784.7|6788.4|6784.4|0
1617138000000|2021-03-30 21:00:00|6788.4|6784.4|6788.4|6784.4|6788.4|6784.4|6788.4|6784.4|0
1617138020000|2021-03-30 21:00:20|6788.7|6784.7|6788.8|6784.8|6788.8|6784.8|6788.7|6784.7|0
1617138030000|2021-03-30 21:00:30|6788.7|6784.7|6788.7|6784.7|6788.7|6784.7|6788.7|6784.7|0
1617138060000|2021-03-30 21:01:00|6788.6|6784.6|6788.6|6784.6|6788.6|6784.6|6788.6|6784.6|0
1617138250000|2021-03-30 21:04:10|6788.5|6784.5|6788.6|6784.6|6788.6|6784.6|6788.5|6784.5|0
1617138290000|2021-03-30 21:04:50|6788.7|6784.7|6788.7|6784.7|6788.7|6784.7|6788.7|6784.7|0
1617138300000|2021-03-30 21:05:00|6788.6|6784.6|6788.6|6784.6|6788.6|6784.6|6788.6|6784.6|0
1617138380000|2021-03-30 21:06:20|6788.7|6784.7|6788.7|6784.7|6788.7|6784.7|6788.7|6784.7|0
1617138420000|2021-03-30 21:07:00|6788.8|6784.8|6788.8|6784.8|6788.8|6784.8|6788.8|6784.8|0
1617138430000|2021-03-30 21:07:10|6788.7|6784.7|6788.7|6784.7|6788.7|6784.7|6788.7|6784.7|0
1617138490000|2021-03-30 21:08:10|6788.6|6784.6|6788.6|6784.6|6788.6|6784.6|6788.6|6784.6|0
1617138550000|2021-03-30 21:09:10|6788.4|6784.4|6788.6|6784.6|6788.6|6784.6|6788.4|6784.4|0
1617138570000|2021-03-30 21:09:30|6788.4|6784.4|6788.4|6784.4|6788.4|6784.4|6788.4|6784.4|0
1617138610000|2021-03-30 21:10:10|6788.1|6784.1|6788.1|6784.1|6788.1|6784.1|6788.1|6784.1|0
1617138670000|2021-03-30 21:11:10|6787.8|6783.8|6787.8|6783.8|6787.8|6783.8|6787.8|6783.8|0
1617138820000|2021-03-30 21:13:40|6788|6784|6788|6784|6788|6784|6788|6784|0
1617138870000|2021-03-30 21:14:30|6787.9|6783.9|6787.9|6783.9|6787.9|6783.9|6787.9|6783.9|0
1617138880000|2021-03-30 21:14:40|6788.3|6784.3|6788.3|6784.3|6788.3|6784.3|6788.3|6784.3|0
1617138900000|2021-03-30 21:15:00|6788.1|6784.1|6788.1|6784.1|6788.1|6784.1|6788.1|6784.1|0
1617138910000|2021-03-30 21:15:10|6788|6784|6788|6784|6788|6784|6788|6784|0
1617138930000|2021-03-30 21:15:30|6787.9|6783.9|6787.9|6783.9|6787.9|6783.9|6787.9|6783.9|0
1617138960000|2021-03-30 21:16:00|6788|6784|6788|6784|6788|6784|6788|6784|0
1617138980000|2021-03-30 21:16:20|6788.4|6784.4|6788.4|6784.4|6788.4|6784.4|6788.4|6784.4|0
1617139000000|2021-03-30 21:16:40|6788.8|6784.8|6788.8|6784.8|6788.8|6784.8|6788.8|6784.8|0
1617139010000|2021-03-30 21:16:50|6788.2|6784.2|6788.2|6784.2|6788.2|6784.2|6788.2|6784.2|0
1617139060000|2021-03-30 21:17:40|6788|6784|6788|6784|6788|6784|6788|6784|0
1617139070000|2021-03-30 21:17:50|6788.6|6784.6|6788|6784|6788.6|6784.6|6788|6784|0
1617139090000|2021-03-30 21:18:10|6788.6|6784.6|6788|6784|6788.6|6784.6|6788|6784|0
1617139150000|2021-03-30 21:19:10|6788.6|6784.6|6787.5|6783.5|6788.6|6784.6|6787.5|6783.5|0
1617139190000|2021-03-30 21:19:50|6786.5|6782.5|6786.5|6782.5|6786.5|6782.5|6786.5|6782.5|0
1617139200000|2021-03-30 21:20:00|6786.8|6782.8|6786.8|6782.8|6786.8|6782.8|6786.8|6782.8|0
1617139220000|2021-03-30 21:20:20|6787.8|6783.8|6786.3|6782.3|6787.8|6783.8|6785|6781|0
1617139240000|2021-03-30 21:20:40|6785|6781|6785|6781|6785|6781|6785|6781|0
1617139250000|2021-03-30 21:20:50|6785.1|6781.1|6785|6781|6785.1|6781.1|6785|6781|0
1617139260000|2021-03-30 21:21:00|6784.9|6780.9|6786.3|6782.3|6786.3|6782.3|6784.9|6780.9|0
1617139290000|2021-03-30 21:21:30|6785.7|6781.7|6785.7|6781.7|6785.7|6781.7|6785.7|6781.7|0
1617139310000|2021-03-30 21:21:50|6785.8|6781.8|6785.8|6781.8|6785.8|6781.8|6785.8|6781.8|0
1617139330000|2021-03-30 21:22:10|6785.2|6781.2|6785.2|6781.2|6785.2|6781.2|6785.2|6781.2|0
1617139340000|2021-03-30 21:22:20|6785.7|6781.7|6785.2|6781.2|6785.7|6781.7|6785.2|6781.2|0
1617139370000|2021-03-30 21:22:50|6784.9|6780.9|6785.6|6781.6|6786.3|6782.3|6784.9|6780.9|0
1617139380000|2021-03-30 21:23:00|6785.5|6781.5|6785.5|6781.5|6785.5|6781.5|6785.5|6781.5|0
1617139430000|2021-03-30 21:23:50|6785.6|6781.6|6785.5|6781.5|6785.6|6781.6|6785.5|6781.5|0
1617139440000|2021-03-30 21:24:00|6785.6|6781.6|6785.5|6781.5|6785.6|6781.6|6785.5|6781.5|0
1617139470000|2021-03-30 21:24:30|6785|6781|6784.7|6780.7|6785|6781|6784.7|6780.7|0
1617139490000|2021-03-30 21:24:50|6785|6781|6785|6781|6785|6781|6785|6781|0
1617139500000|2021-03-30 21:25:00|6785.4|6781.4|6785.4|6781.4|6785.4|6781.4|6785.4|6781.4|0
1617139560000|2021-03-30 21:26:00|6785|6781|6785|6781|6785|6781|6785|6781|0
1617139650000|2021-03-30 21:27:30|6785.1|6781.1|6785.2|6781.2|6785.2|6781.2|6785.1|6781.1|0
1617139660000|2021-03-30 21:27:40|6785.4|6781.4|6785.2|6781.2|6785.4|6781.4|6785|6781|0
1617139680000|2021-03-30 21:28:00|6784.8|6780.8|6784.8|6780.8|6784.8|6780.8|6784.8|6780.8|0
1617139690000|2021-03-30 21:28:10|6783.8|6779.8|6784.2|6780.2|6784.3|6780.3|6783.8|6779.8|0
1617139700000|2021-03-30 21:28:20|6784.3|6780.3|6784.3|6780.3|6784.3|6780.3|6784.3|6780.3|0
1617139810000|2021-03-30 21:30:10|6784.2|6780.2|6784.3|6780.3|6784.3|6780.3|6784.2|6780.2|0
1617139830000|2021-03-30 21:30:30|6784.2|6780.2|6784.3|6780.3|6784.3|6780.3|6784.2|6780.2|0
1617139840000|2021-03-30 21:30:40|6784.4|6780.4|6784.4|6780.4|6784.4|6780.4|6784.4|6780.4|0
1617139850000|2021-03-30 21:30:50|6784.5|6780.5|6784.5|6780.5|6784.5|6780.5|6784.5|6780.5|0
1617140020000|2021-03-30 21:33:40|6784.4|6780.4|6784.4|6780.4|6784.4|6780.4|6784.4|6780.4|0
1617140030000|2021-03-30 21:33:50|6784.3|6780.3|6784.3|6780.3|6784.3|6780.3|6784.3|6780.3|0
1617140050000|2021-03-30 21:34:10|6784.4|6780.4|6784.4|6780.4|6784.4|6780.4|6784.4|6780.4|0
1617140060000|2021-03-30 21:34:20|6784.3|6780.3|6784.3|6780.3|6784.3|6780.3|6784.3|6780.3|0
1617140070000|2021-03-30 21:34:30|6784.2|6780.2|6784.2|6780.2|6784.2|6780.2|6784.2|6780.2|0
1617140130000|2021-03-30 21:35:30|6784.4|6780.4|6784.4|6780.4|6784.4|6780.4|6784.4|6780.4|0
1617140200000|2021-03-30 21:36:40|6784.5|6780.5|6784.5|6780.5|6784.5|6780.5|6784.5|6780.5|0
1617140250000|2021-03-30 21:37:30|6784.4|6780.4|6784.4|6780.4|6784.4|6780.4|6784.4|6780.4|0
1617140280000|2021-03-30 21:38:00|6784.3|6780.3|6784.3|6780.3|6784.3|6780.3|6784.3|6780.3|0
1617140300000|2021-03-30 21:38:20|6784.4|6780.4|6784.4|6780.4|6784.4|6780.4|6784.4|6780.4|0
1617140900000|2021-03-30 21:48:20|6784.3|6780.3|6784.3|6780.3|6784.3|6780.3|6784.3|6780.3|0
1617140910000|2021-03-30 21:48:30|6784.4|6780.4|6784.4|6780.4|6784.4|6780.4|6784.4|6780.4|0
1617141070000|2021-03-30 21:51:10|6784.5|6780.5|6784.4|6780.4|6784.5|6780.5|6784.4|6780.4|0
1617141080000|2021-03-30 21:51:20|6784.2|6780.2|6784.3|6780.3|6784.3|6780.3|6784.2|6780.2|0
1617141110000|2021-03-30 21:51:50|6784.2|6780.2|6784.2|6780.2|6784.2|6780.2|6784.2|6780.2|0
1617141140000|2021-03-30 21:52:20|6784.7|6780.7|6784.7|6780.7|6784.7|6780.7|6784.7|6780.7|0
1617141190000|2021-03-30 21:53:10|6784.6|6780.6|6784.6|6780.6|6784.6|6780.6|6784.6|6780.6|0
1617141290000|2021-03-30 21:54:50|6784.7|6780.7|6784.7|6780.7|6784.7|6780.7|6784.7|6780.7|0
1617141300000|2021-03-30 21:55:00|6784.9|6780.9|6784.9|6780.9|6784.9|6780.9|6784.8|6780.8|0
1617141360000|2021-03-30 21:56:00|6784.8|6780.8|6784.8|6780.8|6784.8|6780.8|6784.8|6780.8|0
1617141410000|2021-03-30 21:56:50|6784.9|6780.9|6784.9|6780.9|6784.9|6780.9|6784.9|6780.9|0
1617141420000|2021-03-30 21:57:00|6784.8|6780.8|6784.8|6780.8|6784.8|6780.8|6784.8|6780.8|0
1617141430000|2021-03-30 21:57:10|6784.9|6780.9|6784.9|6780.9|6784.9|6780.9|6784.9|6780.9|0
1617141490000|2021-03-30 21:58:10|6784.8|6780.8|6784.8|6780.8|6784.8|6780.8|6784.8|6780.8|0
1617141580000|2021-03-30 21:59:40|6784.7|6780.7|6784.7|6780.7|6784.7|6780.7|6784.7|6780.7|0
1617141600000|2021-03-30 22:00:00|6784.3|6780.3|6785|6781|6785.1|6781.1|6784.3|6780.3|0
1617141610000|2021-03-30 22:00:10|6784.8|6780.8|6784.8|6780.8|6785.2|6781.2|6784.6|6780.6|0
1617141620000|2021-03-30 22:00:20|6784.6|6780.6|6784.8|6780.8|6784.8|6780.8|6783.8|6779.8|0
1617141630000|2021-03-30 22:00:30|6784.6|6780.6|6785.2|6781.2|6785.2|6781.2|6784.6|6780.6|0
1617141640000|2021-03-30 22:00:40|6785|6781|6785.4|6781.4|6785.7|6781.7|6785|6781|0
1617141650000|2021-03-30 22:00:50|6785.5|6781.5|6785.2|6781.2|6785.7|6781.7|6785|6781|0
1617141660000|2021-03-30 22:01:00|6785.4|6781.4|6785|6781|6785.7|6781.7|6785|6781|0
1617141670000|2021-03-30 22:01:10|6785.2|6781.2|6785.4|6781.4|6785.4|6781.4|6785.2|6781.2|0
1617141680000|2021-03-30 22:01:20|6785|6781|6785.4|6781.4|6785.4|6781.4|6785|6781|0
1617141690000|2021-03-30 22:01:30|6785.2|6781.2|6785.4|6781.4|6785.4|6781.4|6785|6781|0
1617141700000|2021-03-30 22:01:40|6785.2|6781.2|6785.2|6781.2|6785.4|6781.4|6785|6781|0
1617141710000|2021-03-30 22:01:50|6785|6781|6785.4|6781.4|6785.4|6781.4|6785|6781|0
1617141720000|2021-03-30 22:02:00|6785|6781|6785.2|6781.2|6785.4|6781.4|6785|6781|0
1617141730000|2021-03-30 22:02:10|6785.4|6781.4|6785.4|6781.4|6785.5|6781.5|6785.4|6781.4|0
1617141740000|2021-03-30 22:02:20|6785|6781|6784.6|6780.6|6785|6781|6784.6|6780.6|0
1617141750000|2021-03-30 22:02:30|6784.2|6780.2|6783.4|6779.4|6784.2|6780.2|6783.4|6779.4|0
1617141760000|2021-03-30 22:02:40|6783.2|6779.2|6783.6|6779.6|6783.6|6779.6|6782.9|6778.9|0
1617141770000|2021-03-30 22:02:50|6783.3|6779.3|6783.3|6779.3|6783.3|6779.3|6783.3|6779.3|0
1617141780000|2021-03-30 22:03:00|6782.9|6778.9|6782.5|6778.5|6782.9|6778.9|6782.5|6778.5|0
1617141790000|2021-03-30 22:03:10|6782.9|6778.9|6782.9|6778.9|6782.9|6778.9|6782.9|6778.9|0
1617141800000|2021-03-30 22:03:20|6782.1|6778.1|6782.1|6778.1|6782.1|6778.1|6782.1|6778.1|0
1617141810000|2021-03-30 22:03:30|6782.5|6778.5|6782.3|6778.3|6782.5|6778.5|6782.3|6778.3|0
1617141820000|2021-03-30 22:03:40|6782.5|6778.5|6781.7|6777.7|6782.5|6778.5|6781.7|6777.7|0
1617141840000|2021-03-30 22:04:00|6782.1|6778.1|6782.1|6778.1|6782.1|6778.1|6782.1|6778.1|0
1617141850000|2021-03-30 22:04:10|6781.7|6777.7|6782.1|6778.1|6782.1|6778.1|6781.7|6777.7|0
1617141860000|2021-03-30 22:04:20|6782.5|6778.5|6782.1|6778.1|6782.5|6778.5|6782.1|6778.1|0
1617141870000|2021-03-30 22:04:30|6782.5|6778.5|6782.1|6778.1|6782.5|6778.5|6782.1|6778.1|0
1617141880000|2021-03-30 22:04:40|6781.7|6777.7|6781.7|6777.7|6781.7|6777.7|6781.7|6777.7|0
1617141890000|2021-03-30 22:04:50|6781.5|6777.5|6781.5|6777.5|6781.5|6777.5|6781.5|6777.5|0
1617141900000|2021-03-30 22:05:00|6781.7|6777.7|6781.8|6777.8|6781.8|6777.8|6781.7|6777.7|0
1617141910000|2021-03-30 22:05:10|6781.4|6777.4|6781.4|6777.4|6781.4|6777.4|6781.4|6777.4|0
1617141930000|2021-03-30 22:05:30|6781.1|6777.1|6781.1|6777.1|6781.4|6777.4|6781.1|6777.1|0
1617141940000|2021-03-30 22:05:40|6781.4|6777.4|6781.4|6777.4|6781.4|6777.4|6781.4|6777.4|0
1617141950000|2021-03-30 22:05:50|6781|6777|6781|6777|6781|6777|6781|6777|0
1617141970000|2021-03-30 22:06:10|6782|6778|6781.5|6777.5|6782|6778|6781.5|6777.5|0
1617141980000|2021-03-30 22:06:20|6781.7|6777.7|6781.3|6777.3|6781.7|6777.7|6781.3|6777.3|0
1617141990000|2021-03-30 22:06:30|6780.9|6776.9|6781.3|6777.3|6781.3|6777.3|6780.9|6776.9|0
1617142000000|2021-03-30 22:06:40|6782.3|6778.3|6782.1|6778.1|6782.4|6778.4|6782.1|6778.1|0
1617142010000|2021-03-30 22:06:50|6782.4|6778.4|6782.2|6778.2|6782.4|6778.4|6782.2|6778.2|0
1617142020000|2021-03-30 22:07:00|6782.4|6778.4|6782.2|6778.2|6782.4|6778.4|6782.1|6778.1|0
1617142030000|2021-03-30 22:07:10|6782.1|6778.1|6782.2|6778.2|6782.4|6778.4|6782.1|6778.1|0
1617142040000|2021-03-30 22:07:20|6782.1|6778.1|6782.4|6778.4|6782.4|6778.4|6782.1|6778.1|0
1617142050000|2021-03-30 22:07:30|6782.1|6778.1|6782.1|6778.1|6782.1|6778.1|6782.1|6778.1|0
1617142060000|2021-03-30 22:07:40|6781.7|6777.7|6781.3|6777.3|6781.7|6777.7|6781.3|6777.3|0
1617142070000|2021-03-30 22:07:50|6780.9|6776.9|6780.9|6776.9|6781.3|6777.3|6780.9|6776.9|0
1617142080000|2021-03-30 22:08:00|6781.3|6777.3|6782.1|6778.1|6782.1|6778.1|6781.3|6777.3|0
1617142090000|2021-03-30 22:08:10|6782.3|6778.3|6781.9|6777.9|6782.3|6778.3|6781.5|6777.5|0
1617142100000|2021-03-30 22:08:20|6782.3|6778.3|6782.3|6778.3|6782.3|6778.3|6782.3|6778.3|0
1617142110000|2021-03-30 22:08:30|6782.7|6778.7|6782.7|6778.7|6782.7|6778.7|6782.7|6778.7|0
1617142120000|2021-03-30 22:08:40|6782.3|6778.3|6781.9|6777.9|6782.3|6778.3|6781.9|6777.9|0
1617142130000|2021-03-30 22:08:50|6782.1|6778.1|6781.5|6777.5|6782.1|6778.1|6781.1|6777.1|0
1617142140000|2021-03-30 22:09:00|6780.7|6776.7|6781.5|6777.5|6781.5|6777.5|6780.3|6776.3|0
1617142150000|2021-03-30 22:09:10|6781.1|6777.1|6781.1|6777.1|6781.5|6777.5|6781.1|6777.1|0
1617142160000|2021-03-30 22:09:20|6780.7|6776.7|6780.7|6776.7|6780.7|6776.7|6780.7|6776.7|0
1617142170000|2021-03-30 22:09:30|6780.3|6776.3|6780.3|6776.3|6780.3|6776.3|6780.3|6776.3|0
1617142180000|2021-03-30 22:09:40|6779.9|6775.9|6779.6|6775.6|6779.9|6775.9|6779.6|6775.6|0
1617142190000|2021-03-30 22:09:50|6780.6|6776.6|6780.6|6776.6|6780.6|6776.6|6780.6|6776.6|0
1617142200000|2021-03-30 22:10:00|6781.4|6777.4|6781.4|6777.4|6781.4|6777.4|6781|6777|0
1617142210000|2021-03-30 22:10:10|6781.7|6777.7|6781.7|6777.7|6781.7|6777.7|6781.7|6777.7|0
1617142220000|2021-03-30 22:10:20|6782.1|6778.1|6781.7|6777.7|6782.5|6778.5|6781.7|6777.7|0
1617142240000|2021-03-30 22:10:40|6782.1|6778.1|6782.1|6778.1|6782.1|6778.1|6782.1|6778.1|0
1617142250000|2021-03-30 22:10:50|6782.2|6778.2|6781.7|6777.7|6782.2|6778.2|6781.7|6777.7|0
1617142280000|2021-03-30 22:11:20|6781.6|6777.6|6781.6|6777.6|6781.6|6777.6|6781.6|6777.6|0
1617142290000|2021-03-30 22:11:30|6781.8|6777.8|6781.6|6777.6|6781.8|6777.8|6781.4|6777.4|0
1617142300000|2021-03-30 22:11:40|6781.8|6777.8|6782|6778|6782|6778|6781.8|6777.8|0
1617142310000|2021-03-30 22:11:50|6781.6|6777.6|6782|6778|6782|6778|6781.6|6777.6|0
1617142320000|2021-03-30 22:12:00|6782.2|6778.2|6781.6|6777.6|6782.4|6778.4|6781.6|6777.6|0
1617142330000|2021-03-30 22:12:10|6782|6778|6782|6778|6782|6778|6782|6778|0
1617142350000|2021-03-30 22:12:30|6782.8|6778.8|6782.8|6778.8|6783.2|6779.2|6782.8|6778.8|0
1617142360000|2021-03-30 22:12:40|6783.2|6779.2|6782.8|6778.8|6783.2|6779.2|6782.8|6778.8|0
1617142380000|2021-03-30 22:13:00|6783.2|6779.2|6783.2|6779.2|6783.2|6779.2|6783.2|6779.2|0
1617142390000|2021-03-30 22:13:10|6782.8|6778.8|6783|6779|6783.2|6779.2|6782.8|6778.8|0
1617142400000|2021-03-30 22:13:20|6783.2|6779.2|6783.2|6779.2|6783.2|6779.2|6783.2|6779.2|0
1617142410000|2021-03-30 22:13:30|6782.8|6778.8|6781.8|6777.8|6783.2|6779.2|6781.8|6777.8|0
1617142430000|2021-03-30 22:13:50|6782.2|6778.2|6782.2|6778.2|6782.2|6778.2|6782.2|6778.2|0
1617142440000|2021-03-30 22:14:00|6781.8|6777.8|6781.9|6777.9|6782.1|6778.1|6781.8|6777.8|0
1617142450000|2021-03-30 22:14:10|6782.1|6778.1|6781.8|6777.8|6782.1|6778.1|6781.8|6777.8|0
1617142460000|2021-03-30 22:14:20|6782.1|6778.1|6782.1|6778.1|6782.1|6778.1|6781.8|6777.8|0
1617142510000|2021-03-30 22:15:10|6782.5|6778.5|6782.1|6778.1|6782.5|6778.5|6782.1|6778.1|0
1617142540000|2021-03-30 22:15:40|6782.5|6778.5|6782.5|6778.5|6782.5|6778.5|6782.5|6778.5|0
1617142570000|2021-03-30 22:16:10|6782.3|6778.3|6782.2|6778.2|6782.3|6778.3|6782.2|6778.2|0
1617142580000|2021-03-30 22:16:20|6782|6778|6782|6778|6782|6778|6782|6778|0
1617142590000|2021-03-30 22:16:30|6781.8|6777.8|6781.8|6777.8|6782.2|6778.2|6781.8|6777.8|0
1617142600000|2021-03-30 22:16:40|6782|6778|6781.8|6777.8|6782|6778|6781.8|6777.8|0
1617142620000|2021-03-30 22:17:00|6781.9|6777.9|6781.9|6777.9|6781.9|6777.9|6781.9|6777.9|0
1617142640000|2021-03-30 22:17:20|6781.7|6777.7|6781.1|6777.1|6781.7|6777.7|6781.1|6777.1|0
1617142650000|2021-03-30 22:17:30|6780.7|6776.7|6780.7|6776.7|6780.7|6776.7|6780.7|6776.7|0
1617142660000|2021-03-30 22:17:40|6780.5|6776.5|6780.3|6776.3|6780.5|6776.5|6780.3|6776.3|0
1617142670000|2021-03-30 22:17:50|6780.1|6776.1|6779.9|6775.9|6780.1|6776.1|6779.9|6775.9|0
1617142690000|2021-03-30 22:18:10|6779.1|6775.1|6779.1|6775.1|6779.1|6775.1|6779.1|6775.1|0
1617142700000|2021-03-30 22:18:20|6778.7|6774.7|6778.7|6774.7|6778.7|6774.7|6778.7|6774.7|0
1617142710000|2021-03-30 22:18:30|6778.3|6774.3|6778.7|6774.7|6778.7|6774.7|6778.1|6774.1|0
1617142720000|2021-03-30 22:18:40|6778.3|6774.3|6779.7|6775.7|6779.7|6775.7|6778.3|6774.3|0
1617142740000|2021-03-30 22:19:00|6780.7|6776.7|6780.7|6776.7|6780.7|6776.7|6780.7|6776.7|0
1617142750000|2021-03-30 22:19:10|6781.1|6777.1|6781.1|6777.1|6781.1|6777.1|6781.1|6777.1|0
1617142770000|2021-03-30 22:19:30|6781.5|6777.5|6781.5|6777.5|6781.5|6777.5|6781.5|6777.5|0
1617142780000|2021-03-30 22:19:40|6781.9|6777.9|6781.5|6777.5|6781.9|6777.9|6781.5|6777.5|0
1617142790000|2021-03-30 22:19:50|6781.7|6777.7|6781.7|6777.7|6781.7|6777.7|6781.5|6777.5|0
1617142800000|2021-03-30 22:20:00|6781.9|6777.9|6781.9|6777.9|6782.3|6778.3|6781.9|6777.9|0
1617142810000|2021-03-30 22:20:10|6782.3|6778.3|6782.6|6778.6|6782.6|6778.6|6782.3|6778.3|0
1617142830000|2021-03-30 22:20:30|6783.6|6779.6|6783.6|6779.6|6783.6|6779.6|6783.6|6779.6|0
1617142840000|2021-03-30 22:20:40|6783.7|6779.7|6783.7|6779.7|6783.7|6779.7|6783.7|6779.7|0
1617142850000|2021-03-30 22:20:50|6783.5|6779.5|6783.7|6779.7|6783.8|6779.8|6783.5|6779.5|0
1617142860000|2021-03-30 22:21:00|6783.8|6779.8|6782.8|6778.8|6783.8|6779.8|6782.8|6778.8|0
1617142870000|2021-03-30 22:21:10|6783|6779|6783.6|6779.6|6783.6|6779.6|6782.6|6778.6|0
1617142910000|2021-03-30 22:21:50|6784|6780|6784|6780|6784|6780|6783.8|6779.8|0
1617142920000|2021-03-30 22:22:00|6784.4|6780.4|6784.4|6780.4|6784.4|6780.4|6784.4|6780.4|0
1617142930000|2021-03-30 22:22:10|6784.7|6780.7|6785.5|6781.5|6785.5|6781.5|6784.4|6780.4|0
1617142940000|2021-03-30 22:22:20|6784.5|6780.5|6784.4|6780.4|6784.5|6780.5|6784.4|6780.4|0
1617142950000|2021-03-30 22:22:30|6784|6780|6784|6780|6784|6780|6784|6780|0
1617142990000|2021-03-30 22:23:10|6784.4|6780.4|6783.7|6779.7|6784.4|6780.4|6783.7|6779.7|0
1617143000000|2021-03-30 22:23:20|6783.3|6779.3|6783.7|6779.7|6783.7|6779.7|6783.3|6779.3|0
1617143020000|2021-03-30 22:23:40|6783.5|6779.5|6784.4|6780.4|6784.4|6780.4|6783.5|6779.5|0
1617143030000|2021-03-30 22:23:50|6784|6780|6784|6780|6784.4|6780.4|6784|6780|0
1617143040000|2021-03-30 22:24:00|6784.4|6780.4|6784.4|6780.4|6784.4|6780.4|6784.4|6780.4|0
1617143080000|2021-03-30 22:24:40|6784.8|6780.8|6784.8|6780.8|6784.8|6780.8|6784.8|6780.8|0
1617143090000|2021-03-30 22:24:50|6785.2|6781.2|6785.2|6781.2|6785.2|6781.2|6785.2|6781.2|0
1617143100000|2021-03-30 22:25:00|6785.4|6781.4|6785.2|6781.2|6785.4|6781.4|6785.2|6781.2|0
1617143110000|2021-03-30 22:25:10|6785.4|6781.4|6785.4|6781.4|6785.4|6781.4|6785.4|6781.4|0
1617143120000|2021-03-30 22:25:20|6785.2|6781.2|6785.2|6781.2|6785.2|6781.2|6785.2|6781.2|0
1617143160000|2021-03-30 22:26:00|6784.8|6780.8|6785|6781|6785.2|6781.2|6784.8|6780.8|0
1617143170000|2021-03-30 22:26:10|6785.2|6781.2|6785.2|6781.2|6785.2|6781.2|6785.2|6781.2|0
1617143220000|2021-03-30 22:27:00|6785.4|6781.4|6785.4|6781.4|6785.4|6781.4|6785.4|6781.4|0
1617143230000|2021-03-30 22:27:10|6785.6|6781.6|6785.6|6781.6|6785.6|6781.6|6785.6|6781.6|0
1617143250000|2021-03-30 22:27:30|6785.2|6781.2|6785.6|6781.6|6785.6|6781.6|6785.2|6781.2|0
1617143260000|2021-03-30 22:27:40|6785.5|6781.5|6785.5|6781.5|6785.5|6781.5|6785.5|6781.5|0
1617143310000|2021-03-30 22:28:30|6785.7|6781.7|6785.9|6781.9|6785.9|6781.9|6785.7|6781.7|0
1617143320000|2021-03-30 22:28:40|6786.1|6782.1|6786.5|6782.5|6786.5|6782.5|6786.1|6782.1|0
1617143340000|2021-03-30 22:29:00|6786.1|6782.1|6786.5|6782.5|6786.5|6782.5|6786.1|6782.1|0
1617143350000|2021-03-30 22:29:10|6786.1|6782.1|6786.4|6782.4|6786.4|6782.4|6786.1|6782.1|0
1617143360000|2021-03-30 22:29:20|6786.1|6782.1|6786.1|6782.1|6786.4|6782.4|6786.1|6782.1|0
1617143370000|2021-03-30 22:29:30|6786.2|6782.2|6786.4|6782.4|6786.4|6782.4|6786.1|6782.1|0
1617143380000|2021-03-30 22:29:40|6785.4|6781.4|6785.2|6781.2|6785.4|6781.4|6785.2|6781.2|0
1617143390000|2021-03-30 22:29:50|6785.4|6781.4|6785.4|6781.4|6785.4|6781.4|6785.4|6781.4|0
1617143400000|2021-03-30 22:30:00|6785.8|6781.8|6785.8|6781.8|6785.8|6781.8|6785.8|6781.8|0
1617143410000|2021-03-30 22:30:10|6784.8|6780.8|6784.4|6780.4|6784.8|6780.8|6784.4|6780.4|0
1617143430000|2021-03-30 22:30:30|6784.1|6780.1|6784.4|6780.4|6784.4|6780.4|6784.1|6780.1|0
1617143450000|2021-03-30 22:30:50|6784.8|6780.8|6784.8|6780.8|6784.8|6780.8|6784.8|6780.8|0
1617143460000|2021-03-30 22:31:00|6784.6|6780.6|6784.6|6780.6|6784.6|6780.6|6784.6|6780.6|0
1617143480000|2021-03-30 22:31:20|6784.8|6780.8|6784.6|6780.6|6785|6781|6784.6|6780.6|0
1617143490000|2021-03-30 22:31:30|6785|6781|6785|6781|6785|6781|6784.6|6780.6|0
1617143500000|2021-03-30 22:31:40|6784.6|6780.6|6784.6|6780.6|6785|6781|6784.6|6780.6|0
1617143530000|2021-03-30 22:32:10|6784.3|6780.3|6784.3|6780.3|6784.3|6780.3|6784.3|6780.3|0
1617143540000|2021-03-30 22:32:20|6784.4|6780.4|6784.6|6780.6|6784.6|6780.6|6784.3|6780.3|0
1617143570000|2021-03-30 22:32:50|6784.5|6780.5|6784.5|6780.5|6784.5|6780.5|6784.5|6780.5|0
1617143580000|2021-03-30 22:33:00|6784.1|6780.1|6784.1|6780.1|6784.1|6780.1|6784.1|6780.1|0
1617143600000|2021-03-30 22:33:20|6783.9|6779.9|6783.3|6779.3|6783.9|6779.9|6783.3|6779.3|0
1617143610000|2021-03-30 22:33:30|6783.7|6779.7|6783.3|6779.3|6783.7|6779.7|6783.3|6779.3|0
1617143620000|2021-03-30 22:33:40|6783.7|6779.7|6783.7|6779.7|6783.7|6779.7|6783.7|6779.7|0
1617143630000|2021-03-30 22:33:50|6783.3|6779.3|6783.3|6779.3|6783.3|6779.3|6783.3|6779.3|0
1617143670000|2021-03-30 22:34:30|6783.1|6779.1|6782.9|6778.9|6783.1|6779.1|6782.9|6778.9|0
1617143680000|2021-03-30 22:34:40|6782.5|6778.5|6782.5|6778.5|6782.5|6778.5|6782.5|6778.5|0
1617143710000|2021-03-30 22:35:10|6782.7|6778.7|6782.5|6778.5|6782.7|6778.7|6782.5|6778.5|0
1617143720000|2021-03-30 22:35:20|6782.2|6778.2|6782.2|6778.2|6782.2|6778.2|6782.2|6778.2|0
1617143730000|2021-03-30 22:35:30|6782|6778|6781.8|6777.8|6782|6778|6781.8|6777.8|0
1617143740000|2021-03-30 22:35:40|6781.6|6777.6|6781.8|6777.8|6781.8|6777.8|6781.6|6777.6|0
1617143750000|2021-03-30 22:35:50|6781.4|6777.4|6781.4|6777.4|6781.4|6777.4|6781.4|6777.4|0
1617143800000|2021-03-30 22:36:40|6781.3|6777.3|6781.3|6777.3|6781.3|6777.3|6781.3|6777.3|0
1617143820000|2021-03-30 22:37:00|6780.9|6776.9|6781.3|6777.3|6781.3|6777.3|6780.9|6776.9|0
1617143830000|2021-03-30 22:37:10|6781.7|6777.7|6781.7|6777.7|6781.7|6777.7|6781.7|6777.7|0
1617143840000|2021-03-30 22:37:20|6782.1|6778.1|6782.1|6778.1|6782.3|6778.3|6782.1|6778.1|0
1617143850000|2021-03-30 22:37:30|6782.3|6778.3|6781.3|6777.3|6782.5|6778.5|6781.3|6777.3|0
1617143860000|2021-03-30 22:37:40|6781.7|6777.7|6781.7|6777.7|6781.7|6777.7|6781.7|6777.7|0
1617143870000|2021-03-30 22:37:50|6781.5|6777.5|6781.7|6777.7|6781.7|6777.7|6781.5|6777.5|0
1617143910000|2021-03-30 22:38:30|6782.1|6778.1|6782.1|6778.1|6782.1|6778.1|6782.1|6778.1|0
1617143920000|2021-03-30 22:38:40|6781.7|6777.7|6781.7|6777.7|6781.7|6777.7|6781.7|6777.7|0
1617143930000|2021-03-30 22:38:50|6782.1|6778.1|6782.1|6778.1|6782.1|6778.1|6782.1|6778.1|0
1617143940000|2021-03-30 22:39:00|6782.5|6778.5|6783.2|6779.2|6783.2|6779.2|6782.5|6778.5|0
1617143960000|2021-03-30 22:39:20|6783.6|6779.6|6783.5|6779.5|6783.6|6779.6|6783.5|6779.5|0
1617144000000|2021-03-30 22:40:00|6783.7|6779.7|6783.7|6779.7|6783.7|6779.7|6783.7|6779.7|0
1617144010000|2021-03-30 22:40:10|6783.9|6779.9|6783.5|6779.5|6783.9|6779.9|6783.5|6779.5|0
1617144020000|2021-03-30 22:40:20|6783.9|6779.9|6783.9|6779.9|6783.9|6779.9|6783.9|6779.9|0
1617144030000|2021-03-30 22:40:30|6783.7|6779.7|6783.5|6779.5|6783.7|6779.7|6783.5|6779.5|0
1617144080000|2021-03-30 22:41:20|6783.2|6779.2|6783.2|6779.2|6783.2|6779.2|6783.2|6779.2|0
1617144090000|2021-03-30 22:41:30|6782.8|6778.8|6782.4|6778.4|6782.8|6778.8|6782.4|6778.4|0
1617144100000|2021-03-30 22:41:40|6782.2|6778.2|6782|6778|6782.2|6778.2|6782|6778|0
1617144120000|2021-03-30 22:42:00|6782.4|6778.4|6782.4|6778.4|6782.4|6778.4|6782.4|6778.4|0
1617144130000|2021-03-30 22:42:10|6782.2|6778.2|6782.2|6778.2|6782.2|6778.2|6782|6778|0
1617144140000|2021-03-30 22:42:20|6782|6778|6781.6|6777.6|6782|6778|6781.6|6777.6|0
1617144150000|2021-03-30 22:42:30|6781.8|6777.8|6781.6|6777.6|6782|6778|6781.6|6777.6|0
1617144160000|2021-03-30 22:42:40|6781.2|6777.2|6781.2|6777.2|6781.2|6777.2|6781.2|6777.2|0
1617144170000|2021-03-30 22:42:50|6781.6|6777.6|6781.6|6777.6|6781.6|6777.6|6781.4|6777.4|0
1617144180000|2021-03-30 22:43:00|6781.2|6777.2|6781.4|6777.4|6781.4|6777.4|6781.2|6777.2|0
1617144190000|2021-03-30 22:43:10|6781.2|6777.2|6781.2|6777.2|6781.2|6777.2|6781.2|6777.2|0
1617144200000|2021-03-30 22:43:20|6781.4|6777.4|6781.6|6777.6|6781.6|6777.6|6781.4|6777.4|0
1617144320000|2021-03-30 22:45:20|6781.4|6777.4|6781.4|6777.4|6781.4|6777.4|6781.4|6777.4|0
1617144330000|2021-03-30 22:45:30|6781.2|6777.2|6781.6|6777.6|6781.6|6777.6|6781.2|6777.2|0
1617144350000|2021-03-30 22:45:50|6781.2|6777.2|6781.6|6777.6|6781.6|6777.6|6781.2|6777.2|0
1617144360000|2021-03-30 22:46:00|6781.2|6777.2|6781.2|6777.2|6781.2|6777.2|6781.2|6777.2|0
1617144380000|2021-03-30 22:46:20|6783.2|6779.2|6783.2|6779.2|6783.2|6779.2|6783.2|6779.2|0
1617144440000|2021-03-30 22:47:20|6782.8|6778.8|6782.8|6778.8|6782.8|6778.8|6782.8|6778.8|0
1617144450000|2021-03-30 22:47:30|6783.2|6779.2|6783.2|6779.2|6783.2|6779.2|6783.2|6779.2|0
1617144470000|2021-03-30 22:47:50|6784|6780|6784|6780|6784|6780|6784|6780|0
1617144480000|2021-03-30 22:48:00|6783.6|6779.6|6783.6|6779.6|6783.6|6779.6|6783.6|6779.6|0
1617144510000|2021-03-30 22:48:30|6783.2|6779.2|6783.2|6779.2|6783.2|6779.2|6783.2|6779.2|0
1617144520000|2021-03-30 22:48:40|6783.4|6779.4|6783.6|6779.6|6783.6|6779.6|6783.2|6779.2|0
1617144540000|2021-03-30 22:49:00|6783.2|6779.2|6783.4|6779.4|6783.4|6779.4|6783.2|6779.2|0
1617144550000|2021-03-30 22:49:10|6783.2|6779.2|6783.2|6779.2|6783.2|6779.2|6783.2|6779.2|0
1617144560000|2021-03-30 22:49:20|6783.6|6779.6|6783.6|6779.6|6783.6|6779.6|6783.6|6779.6|0
1617144570000|2021-03-30 22:49:30|6783.2|6779.2|6783.6|6779.6|6783.6|6779.6|6783.2|6779.2|0
1617144580000|2021-03-30 22:49:40|6785.6|6781.6|6785.6|6781.6|6785.6|6781.6|6785.6|6781.6|0
1617144590000|2021-03-30 22:49:50|6785.2|6781.2|6785.2|6781.2|6785.2|6781.2|6785.2|6781.2|0
1617144600000|2021-03-30 22:50:00|6778.2|6776.2|6777.7|6775.7|6782.2|6780.2|6777.7|6775.7|119
1617144610000|2021-03-30 22:50:10|6778.2|6776.2|6780.7|6778.7|6780.7|6778.7|6773.2|6771.2|85
1617144620000|2021-03-30 22:50:20|6779.7|6777.7|6777.7|6775.7|6780.7|6778.7|6777.7|6775.7|73
1617144630000|2021-03-30 22:50:30|6777.2|6775.2|6779.2|6777.2|6779.2|6777.2|6777.2|6775.2|25
1617144640000|2021-03-30 22:50:40|6778.7|6776.7|6781.7|6779.7|6781.7|6779.7|6778.7|6776.7|23
1617144650000|2021-03-30 22:50:50|6781.2|6779.2|6780.7|6778.7|6781.2|6779.2|6780.7|6778.7|9
1617144660000|2021-03-30 22:51:00|6780.2|6778.2|6778.7|6776.7|6780.2|6778.2|6778.7|6776.7|36
1617144670000|2021-03-30 22:51:10|6778.2|6776.2|6776.7|6774.7|6778.7|6776.7|6776.7|6774.7|24
1617144680000|2021-03-30 22:51:20|6777.2|6775.2|6777.7|6775.7|6777.7|6775.7|6777.2|6775.2|8
1617144690000|2021-03-30 22:51:30|6778.2|6776.2|6777.7|6775.7|6778.2|6776.2|6777.7|6775.7|10
1617144700000|2021-03-30 22:51:40|6777.2|6775.2|6777.7|6775.7|6777.7|6775.7|6776.7|6774.7|15
1617144710000|2021-03-30 22:51:50|6777.2|6775.2|6777.2|6775.2|6777.2|6775.2|6777.2|6775.2|6
1617144720000|2021-03-30 22:52:00|6777.7|6775.7|6777.7|6775.7|6777.7|6775.7|6777.7|6775.7|0
1617144730000|2021-03-30 22:52:10|6776.2|6774.2|6775.7|6773.7|6777.2|6775.2|6775.7|6773.7|33
1617144740000|2021-03-30 22:52:20|6776.2|6774.2|6776.7|6774.7|6776.7|6774.7|6776.2|6774.2|5
1617144750000|2021-03-30 22:52:30|||||||||3
1617144760000|2021-03-30 22:52:40|6776.2|6774.2|6775.7|6773.7|6776.2|6774.2|6775.7|6773.7|13
1617144770000|2021-03-30 22:52:50|6776.2|6774.2|6776.2|6774.2|6776.2|6774.2|6776.2|6774.2|16
1617144780000|2021-03-30 22:53:00|6775.7|6773.7|6775.7|6773.7|6775.7|6773.7|6775.7|6773.7|1
1617144800000|2021-03-30 22:53:20|||||||||8
1617144810000|2021-03-30 22:53:30|||||||||1
1617144830000|2021-03-30 22:53:50|||||||||3
1617144840000|2021-03-30 22:54:00|||||||||4
1617144850000|2021-03-30 22:54:10|6776.2|6774.2|6775.7|6773.7|6776.2|6774.2|6775.7|6773.7|13
1617144870000|2021-03-30 22:54:30|6776.7|6774.7|6778.7|6776.7|6778.7|6776.7|6776.7|6774.7|14
1617144880000|2021-03-30 22:54:40|6779.7|6777.7|6780.7|6778.7|6781.7|6779.7|6779.7|6777.7|31
1617144890000|2021-03-30 22:54:50|||||||||4
1617144900000|2021-03-30 22:55:00|6781.7|6779.7|6779.7|6777.7|6781.7|6779.7|6779.7|6777.7|61
1617144910000|2021-03-30 22:55:10|6779.2|6777.2|6779.7|6777.7|6780.7|6778.7|6779.2|6777.2|18
1617144920000|2021-03-30 22:55:20|6780.2|6778.2|6779.2|6777.2|6780.2|6778.2|6778.7|6776.7|10
1617144960000|2021-03-30 22:56:00|6778.7|6776.7|6777.7|6775.7|6778.7|6776.7|6777.7|6775.7|7
1617144970000|2021-03-30 22:56:10|6778.7|6776.7|6777.7|6775.7|6778.7|6776.7|6776.7|6774.7|30
1617144980000|2021-03-30 22:56:20|6778.2|6776.2|6778.2|6776.2|6778.2|6776.2|6777.7|6775.7|6
1617144990000|2021-03-30 22:56:30|6778.7|6776.7|6778.7|6776.7|6778.7|6776.7|6778.7|6776.7|0
1617145000000|2021-03-30 22:56:40|6779.2|6777.2|6779.2|6777.2|6779.7|6777.7|6779.2|6777.2|1
1617145020000|2021-03-30 22:57:00|6778.7|6776.7|6778.2|6776.2|6778.7|6776.7|6778.2|6776.2|2
1617145030000|2021-03-30 22:57:10|6777.7|6775.7|6777.7|6775.7|6777.7|6775.7|6777.7|6775.7|4
1617145060000|2021-03-30 22:57:40|6778.2|6776.2|6778.2|6776.2|6778.7|6776.7|6778.2|6776.2|16
1617145070000|2021-03-30 22:57:50|6777.7|6775.7|6777.7|6775.7|6777.7|6775.7|6777.7|6775.7|1
1617145080000|2021-03-30 22:58:00|6778.2|6776.2|6778.2|6776.2|6778.2|6776.2|6778.2|6776.2|1
1617145090000|2021-03-30 22:58:10|6778.7|6776.7|6781.2|6779.2|6781.7|6779.7|6778.7|6776.7|32
1617145100000|2021-03-30 22:58:20|||||||||1
1617145110000|2021-03-30 22:58:30|6781.7|6779.7|6780.7|6778.7|6781.7|6779.7|6780.7|6778.7|7
1617145120000|2021-03-30 22:58:40|6781.7|6779.7|6781.7|6779.7|6782.2|6780.2|6781.2|6779.2|29
1617145130000|2021-03-30 22:58:50|6782.2|6780.2|6782.7|6780.7|6782.7|6780.7|6782.2|6780.2|7
1617145140000|2021-03-30 22:59:00|6781.7|6779.7|6782.7|6780.7|6782.7|6780.7|6781.7|6779.7|9
1617145150000|2021-03-30 22:59:10|6783.7|6781.7|6783.2|6781.2|6783.7|6781.7|6782.7|6780.7|33
1617145160000|2021-03-30 22:59:20|6783.7|6781.7|6782.2|6780.2|6783.7|6781.7|6781.7|6779.7|15
1617145170000|2021-03-30 22:59:30|6782.7|6780.7|6783.2|6781.2|6783.2|6781.2|6782.7|6780.7|0
1617145180000|2021-03-30 22:59:40|6782.7|6780.7|6782.7|6780.7|6782.7|6780.7|6782.7|6780.7|0
1617145190000|2021-03-30 22:59:50|6781.7|6779.7|6782.2|6780.2|6782.2|6780.2|6781.7|6779.7|14
1617145200000|2021-03-30 23:00:00|6783.2|6781.2|6784.2|6782.2|6784.7|6782.7|6782.2|6780.2|80
1617145210000|2021-03-30 23:00:10|6783.7|6782.7|6783.7|6782.7|6784.2|6783.2|6782.2|6781.2|64
1617145220000|2021-03-30 23:00:20|6784.2|6783.2|6782.7|6781.7|6784.2|6783.2|6781.7|6780.7|44
1617145230000|2021-03-30 23:00:30|6783.2|6782.2|6782.2|6781.2|6783.2|6782.2|6781.2|6780.2|33
1617145240000|2021-03-30 23:00:40|6782.7|6781.7|6782.2|6781.2|6782.7|6781.7|6782.2|6781.2|14
1617145250000|2021-03-30 23:00:50|6781.7|6780.7|6780.2|6779.2|6781.7|6780.7|6780.2|6779.2|19
1617145260000|2021-03-30 23:01:00|6779.2|6778.2|6777.2|6776.2|6779.2|6778.2|6777.2|6776.2|29
1617145270000|2021-03-30 23:01:10|6776.2|6775.2|6776.2|6775.2|6776.2|6775.2|6776.2|6775.2|3
1617145280000|2021-03-30 23:01:20|6777.7|6776.7|6775.7|6774.7|6779.2|6778.2|6775.7|6774.7|33
1617145290000|2021-03-30 23:01:30|6775.2|6774.2|6775.2|6774.2|6775.2|6774.2|6775.2|6774.2|8
1617145300000|2021-03-30 23:01:40|6775.7|6774.7|6776.2|6775.2|6776.7|6775.7|6775.7|6774.7|10
1617145310000|2021-03-30 23:01:50|6776.7|6775.7|6776.2|6775.2|6776.7|6775.7|6776.2|6775.2|5
1617145320000|2021-03-30 23:02:00|||||||||4
1617145330000|2021-03-30 23:02:10|6775.7|6774.7|6775.2|6774.2|6775.7|6774.7|6775.2|6774.2|6
1617145340000|2021-03-30 23:02:20|6776.2|6775.2|6773.2|6772.2|6777.2|6776.2|6773.2|6772.2|39
1617145350000|2021-03-30 23:02:30|6773.7|6772.7|6771.2|6770.2|6774.2|6773.2|6771.2|6770.2|33
1617145360000|2021-03-30 23:02:40|6771.7|6770.7|6772.7|6771.7|6772.7|6771.7|6771.7|6770.7|12
1617145370000|2021-03-30 23:02:50|6771.7|6770.7|6771.2|6770.2|6771.7|6770.7|6770.7|6769.7|32
1617145380000|2021-03-30 23:03:00|6770.7|6769.7|6769.2|6768.2|6771.2|6770.2|6769.2|6768.2|51
1617145390000|2021-03-30 23:03:10|6768.7|6767.7|6769.2|6768.2|6769.2|6768.2|6767.2|6766.2|33
1617145400000|2021-03-30 23:03:20|6769.7|6768.7|6770.2|6769.2|6771.2|6770.2|6769.7|6768.7|18
1617145410000|2021-03-30 23:03:30|6771.2|6770.2|6775.2|6774.2|6775.2|6774.2|6771.2|6770.2|26
1617145420000|2021-03-30 23:03:40|6774.2|6773.2|6775.2|6774.2|6776.2|6775.2|6773.2|6772.2|39
1617145430000|2021-03-30 23:03:50|6774.7|6773.7|6772.7|6771.7|6774.7|6773.7|6772.7|6771.7|28
1617145440000|2021-03-30 23:04:00|6772.2|6771.2|6774.2|6773.2|6774.2|6773.2|6772.2|6771.2|12
1617145450000|2021-03-30 23:04:10|6773.7|6772.7|6773.7|6772.7|6773.7|6772.7|6773.7|6772.7|6
1617145460000|2021-03-30 23:04:20|6773.2|6772.2|6772.2|6771.2|6773.7|6772.7|6772.2|6771.2|9
1617145470000|2021-03-30 23:04:30|6773.2|6772.2|6773.2|6772.2|6773.2|6772.2|6773.2|6772.2|20
1617145480000|2021-03-30 23:04:40|6772.2|6771.2|6772.2|6771.2|6772.2|6771.2|6772.2|6771.2|4
1617145490000|2021-03-30 23:04:50|6772.7|6771.7|6770.7|6769.7|6773.2|6772.2|6770.7|6769.7|31
1617145500000|2021-03-30 23:05:00|6771.2|6770.2|6771.2|6770.2|6772.2|6771.2|6771.2|6770.2|28
1617145510000|2021-03-30 23:05:10|6770.7|6769.7|6770.7|6769.7|6770.7|6769.7|6770.2|6769.2|8
1617145520000|2021-03-30 23:05:20|6771.2|6770.2|6772.2|6771.2|6772.2|6771.2|6771.2|6770.2|21
1617145540000|2021-03-30 23:05:40|6773.2|6772.2|6773.7|6772.7|6774.2|6773.2|6773.2|6772.2|8
1617145550000|2021-03-30 23:05:50|||||||||2
1617145560000|2021-03-30 23:06:00|||||||||1
1617145570000|2021-03-30 23:06:10|6773.2|6772.2|6772.2|6771.2|6773.2|6772.2|6772.2|6771.2|7
1617145580000|2021-03-30 23:06:20|6773.2|6772.2|6774.7|6773.7|6774.7|6773.7|6773.2|6772.2|19
1617145590000|2021-03-30 23:06:30|||||||||1
1617145600000|2021-03-30 23:06:40|6775.2|6774.2|6773.2|6772.2|6775.2|6774.2|6773.2|6772.2|24
1617145610000|2021-03-30 23:06:50|6774.2|6773.2|6775.7|6774.7|6775.7|6774.7|6773.7|6772.7|40
1617145620000|2021-03-30 23:07:00|6775.2|6774.2|6775.7|6774.7|6775.7|6774.7|6774.7|6773.7|12
1617145630000|2021-03-30 23:07:10|||||||||1
1617145640000|2021-03-30 23:07:20|6777.2|6776.2|6777.7|6776.7|6777.7|6776.7|6777.2|6776.2|18
1617145650000|2021-03-30 23:07:30|6777.2|6776.2|6777.2|6776.2|6777.2|6776.2|6777.2|6776.2|2
1617145660000|2021-03-30 23:07:40|6777.7|6776.7|6777.7|6776.7|6777.7|6776.7|6777.7|6776.7|6
1617145670000|2021-03-30 23:07:50|6778.2|6777.2|6779.2|6778.2|6779.7|6778.7|6778.2|6777.2|25
1617145680000|2021-03-30 23:08:00|6778.7|6777.7|6780.7|6779.7|6781.2|6780.2|6778.7|6777.7|15
1617145690000|2021-03-30 23:08:10|6780.2|6779.2|6780.7|6779.7|6780.7|6779.7|6780.2|6779.2|3
1617145700000|2021-03-30 23:08:20|6780.2|6779.2|6780.2|6779.2|6780.7|6779.7|6780.2|6779.2|4
1617145710000|2021-03-30 23:08:30|6780.7|6779.7|6780.2|6779.2|6780.7|6779.7|6780.2|6779.2|7
1617145720000|2021-03-30 23:08:40|6781.2|6780.2|6780.7|6779.7|6781.2|6780.2|6780.2|6779.2|44
1617145730000|2021-03-30 23:08:50|6781.2|6780.2|6778.7|6777.7|6781.2|6780.2|6777.7|6776.7|45
1617145740000|2021-03-30 23:09:00|6779.2|6778.2|6779.7|6778.7|6779.7|6778.7|6779.2|6778.2|13
1617145750000|2021-03-30 23:09:10|6779.2|6778.2|6780.2|6779.2|6780.2|6779.2|6779.2|6778.2|11
1617145760000|2021-03-30 23:09:20|||||||||2
1617145770000|2021-03-30 23:09:30|6780.7|6779.7|6781.2|6780.2|6781.2|6780.2|6780.7|6779.7|8
1617145780000|2021-03-30 23:09:40|6782.2|6781.2|6781.2|6780.2|6782.2|6781.2|6781.2|6780.2|19
1617145790000|2021-03-30 23:09:50|6781.7|6780.7|6781.7|6780.7|6781.7|6780.7|6781.7|6780.7|3
1617145800000|2021-03-30 23:10:00|6782.2|6781.2|6782.2|6781.2|6782.2|6781.2|6781.7|6780.7|22
1617145810000|2021-03-30 23:10:10|6781.2|6780.2|6781.2|6780.2|6781.2|6780.2|6780.2|6779.2|28
1617145820000|2021-03-30 23:10:20|6781.7|6780.7|6782.7|6781.7|6783.2|6782.2|6781.7|6780.7|19
1617145830000|2021-03-30 23:10:30|6783.2|6782.2|6781.2|6780.2|6783.2|6782.2|6781.2|6780.2|7
1617145840000|2021-03-30 23:10:40|6782.2|6781.2|6782.2|6781.2|6782.2|6781.2|6781.2|6780.2|8
1617145850000|2021-03-30 23:10:50|6781.7|6780.7|6782.2|6781.2|6783.2|6782.2|6781.7|6780.7|27
1617145860000|2021-03-30 23:11:00|6783.2|6782.2|6783.2|6782.2|6783.2|6782.2|6782.2|6781.2|28
1617145870000|2021-03-30 23:11:10|6782.7|6781.7|6782.2|6781.2|6782.7|6781.7|6782.2|6781.2|1
1617145880000|2021-03-30 23:11:20|6782.7|6781.7|6783.2|6782.2|6783.2|6782.2|6782.7|6781.7|13
1617145890000|2021-03-30 23:11:30|6783.7|6782.7|6782.2|6781.2|6783.7|6782.7|6782.2|6781.2|11
1617145900000|2021-03-30 23:11:40|6781.2|6780.2|6781.7|6780.7|6781.7|6780.7|6781.2|6780.2|30
1617145910000|2021-03-30 23:11:50|6782.2|6781.2|6783.2|6782.2|6783.2|6782.2|6782.2|6781.2|9
1617145920000|2021-03-30 23:12:00|6783.7|6782.7|6785.7|6784.7|6785.7|6784.7|6783.7|6782.7|34
1617145930000|2021-03-30 23:12:10|6786.2|6785.2|6787.7|6786.7|6788.2|6787.2|6786.2|6785.2|52
1617145940000|2021-03-30 23:12:20|6787.2|6786.2|6786.2|6785.2|6788.2|6787.2|6785.7|6784.7|34
1617145950000|2021-03-30 23:12:30|6787.2|6786.2|6787.7|6786.7|6787.7|6786.7|6787.2|6786.2|19
1617145960000|2021-03-30 23:12:40|6788.2|6787.2|6788.2|6787.2|6788.2|6787.2|6787.7|6786.7|11
1617145970000|2021-03-30 23:12:50|6787.7|6786.7|6787.7|6786.7|6787.7|6786.7|6787.2|6786.2|10
1617145980000|2021-03-30 23:13:00|6787.2|6786.2|6787.7|6786.7|6787.7|6786.7|6787.2|6786.2|2
1617145990000|2021-03-30 23:13:10|6788.2|6787.2|6788.2|6787.2|6788.2|6787.2|6788.2|6787.2|3
1617146000000|2021-03-30 23:13:20|6789.2|6788.2|6788.7|6787.7|6789.2|6788.2|6788.2|6787.2|19
1617146010000|2021-03-30 23:13:30|6788.2|6787.2|6788.7|6787.7|6789.2|6788.2|6788.2|6787.2|10
1617146020000|2021-03-30 23:13:40|6789.2|6788.2|6789.2|6788.2|6789.2|6788.2|6789.2|6788.2|0
1617146030000|2021-03-30 23:13:50|6790.2|6789.2|6789.7|6788.7|6790.2|6789.2|6789.7|6788.7|17
1617146040000|2021-03-30 23:14:00|6789.2|6788.2|6791.2|6790.2|6791.2|6790.2|6789.2|6788.2|18
1617146050000|2021-03-30 23:14:10|6791.7|6790.7|6791.2|6790.2|6791.7|6790.7|6791.2|6790.2|14
1617146060000|2021-03-30 23:14:20|6790.2|6789.2|6790.7|6789.7|6790.7|6789.7|6790.2|6789.2|19
1617146070000|2021-03-30 23:14:30|6791.2|6790.2|6790.7|6789.7|6791.2|6790.2|6790.2|6789.2|7
1617146080000|2021-03-30 23:14:40|6790.2|6789.2|6790.2|6789.2|6790.2|6789.2|6790.2|6789.2|4
1617146090000|2021-03-30 23:14:50|6791.2|6790.2|6790.7|6789.7|6791.2|6790.2|6790.2|6789.2|14
1617146100000|2021-03-30 23:15:00|6791.2|6790.2|6793.7|6792.7|6793.7|6792.7|6790.7|6789.7|37
1617146110000|2021-03-30 23:15:10|6794.2|6793.2|6794.2|6793.2|6794.2|6793.2|6793.2|6792.2|10
1617146120000|2021-03-30 23:15:20|6795.2|6794.2|6796.2|6795.2|6796.2|6795.2|6794.7|6793.7|37
1617146130000|2021-03-30 23:15:30|6796.7|6795.7|6797.2|6796.2|6797.2|6796.2|6796.7|6795.7|21
1617146140000|2021-03-30 23:15:40|6798.2|6797.2|6798.2|6797.2|6799.2|6798.2|6798.2|6797.2|35
1617146150000|2021-03-30 23:15:50|6799.2|6798.2|6800.7|6799.7|6800.7|6799.7|6799.2|6798.2|37
1617146160000|2021-03-30 23:16:00|6800.2|6799.2|6801.2|6800.2|6801.2|6800.2|6799.2|6798.2|27
1617146170000|2021-03-30 23:16:10|6800.7|6799.7|6802.2|6801.2|6802.2|6801.2|6800.2|6799.2|33
1617146180000|2021-03-30 23:16:20|6803.2|6802.2|6803.7|6802.7|6804.2|6803.2|6803.2|6802.2|54
1617146190000|2021-03-30 23:16:30|6804.2|6803.2|6802.2|6801.2|6804.2|6803.2|6802.2|6801.2|13
1617146200000|2021-03-30 23:16:40|6803.2|6802.2|6803.2|6802.2|6803.2|6802.2|6802.2|6801.2|21
1617146210000|2021-03-30 23:16:50|6802.7|6801.7|6803.2|6802.2|6803.2|6802.2|6802.7|6801.7|13
1617146220000|2021-03-30 23:17:00|6802.7|6801.7|6801.7|6800.7|6802.7|6801.7|6801.2|6800.2|16
1617146230000|2021-03-30 23:17:10|6802.2|6801.2|6802.2|6801.2|6802.2|6801.2|6801.2|6800.2|62
1617146240000|2021-03-30 23:17:20|6803.2|6802.2|6802.7|6801.7|6803.2|6802.2|6802.7|6801.7|19
1617146250000|2021-03-30 23:17:30|6803.2|6802.2|6802.2|6801.2|6803.2|6802.2|6802.2|6801.2|11
1617146260000|2021-03-30 23:17:40|6801.7|6800.7|6801.7|6800.7|6801.7|6800.7|6801.2|6800.2|18
1617146270000|2021-03-30 23:17:50|6802.2|6801.2|6801.2|6800.2|6802.2|6801.2|6801.2|6800.2|33
1617146280000|2021-03-30 23:18:00|6802.2|6801.2|6801.7|6800.7|6802.2|6801.2|6801.2|6800.2|39
1617146290000|2021-03-30 23:18:10|6802.2|6801.2|6801.2|6800.2|6802.2|6801.2|6801.2|6800.2|11
1617146300000|2021-03-30 23:18:20|6801.7|6800.7|6802.2|6801.2|6802.2|6801.2|6801.2|6800.2|47
1617146310000|2021-03-30 23:18:30|6801.7|6800.7|6801.2|6800.2|6802.2|6801.2|6800.2|6799.2|65
1617146320000|2021-03-30 23:18:40|6802.2|6801.2|6802.2|6801.2|6803.2|6802.2|6801.2|6800.2|75
1617146330000|2021-03-30 23:18:50|6801.7|6800.7|6804.2|6803.2|6804.2|6803.2|6801.7|6800.7|43
1617146340000|2021-03-30 23:19:00|6804.7|6803.7|6804.2|6803.2|6805.2|6804.2|6804.2|6803.2|39
1617146350000|2021-03-30 23:19:10|6804.7|6803.7|6804.7|6803.7|6805.2|6804.2|6804.2|6803.2|35
1617146360000|2021-03-30 23:19:20|6804.2|6803.2|6804.2|6803.2|6804.7|6803.7|6804.2|6803.2|27
1617146370000|2021-03-30 23:19:30|||||||||1
1617146380000|2021-03-30 23:19:40|6804.7|6803.7|6804.2|6803.2|6805.2|6804.2|6804.2|6803.2|11
1617146390000|2021-03-30 23:19:50|||||||||2
1617146400000|2021-03-30 23:20:00|6805.2|6804.2|6804.2|6803.2|6805.2|6804.2|6804.2|6803.2|24
1617146410000|2021-03-30 23:20:10|6804.7|6803.7|6803.2|6802.2|6805.2|6804.2|6803.2|6802.2|50
1617146420000|2021-03-30 23:20:20|6802.7|6801.7|6802.2|6801.2|6802.7|6801.7|6802.2|6801.2|21
1617146430000|2021-03-30 23:20:30|6804.2|6803.2|6805.7|6804.7|6806.2|6805.2|6804.2|6803.2|67
1617146440000|2021-03-30 23:20:40|6805.2|6804.2|6805.2|6804.2|6805.2|6804.2|6805.2|6804.2|1
1617146450000|2021-03-30 23:20:50|6804.2|6803.2|6804.7|6803.7|6805.2|6804.2|6804.2|6803.2|19
1617146460000|2021-03-30 23:21:00|6805.2|6804.2|6805.2|6804.2|6805.7|6804.7|6805.2|6804.2|8
1617146470000|2021-03-30 23:21:10|6805.7|6804.7|6805.2|6804.2|6806.2|6805.2|6805.2|6804.2|11
1617146480000|2021-03-30 23:21:20|6804.7|6803.7|6805.2|6804.2|6805.2|6804.2|6804.2|6803.2|20
1617146490000|2021-03-30 23:21:30|6804.7|6803.7|6804.2|6803.2|6804.7|6803.7|6804.2|6803.2|10
1617146500000|2021-03-30 23:21:40|6805.2|6804.2|6805.2|6804.2|6805.2|6804.2|6805.2|6804.2|7
1617146510000|2021-03-30 23:21:50|6804.7|6803.7|6804.7|6803.7|6805.2|6804.2|6804.2|6803.2|51
1617146520000|2021-03-30 23:22:00|6804.2|6803.2|6804.7|6803.7|6805.2|6804.2|6804.2|6803.2|23
1617146530000|2021-03-30 23:22:10|6805.2|6804.2|6805.7|6804.7|6806.2|6805.2|6805.2|6804.2|22
1617146540000|2021-03-30 23:22:20|6805.2|6804.2|6805.2|6804.2|6806.2|6805.2|6805.2|6804.2|11
1617146550000|2021-03-30 23:22:30|6804.2|6803.2|6804.2|6803.2|6804.2|6803.2|6804.2|6803.2|4
1617146560000|2021-03-30 23:22:40|6803.2|6802.2|6804.2|6803.2|6804.2|6803.2|6803.2|6802.2|18
1617146570000|2021-03-30 23:22:50|6805.2|6804.2|6805.2|6804.2|6805.2|6804.2|6805.2|6804.2|26
1617146580000|2021-03-30 23:23:00|6806.2|6805.2|6807.2|6806.2|6807.2|6806.2|6806.2|6805.2|26
1617146590000|2021-03-30 23:23:10|6808.2|6807.2|6810.2|6809.2|6810.2|6809.2|6808.2|6807.2|53
1617146600000|2021-03-30 23:23:20|6811.2|6810.2|6811.2|6810.2|6811.2|6810.2|6811.2|6810.2|18
1617146610000|2021-03-30 23:23:30|6812.2|6811.2|6812.2|6811.2|6812.2|6811.2|6812.2|6811.2|14
1617146620000|2021-03-30 23:23:40|||||||||52
1617146630000|2021-03-30 23:23:50|6811.2|6810.2|6812.2|6811.2|6812.2|6811.2|6811.2|6810.2|29
1617146640000|2021-03-30 23:24:00|||||||||44
1617146650000|2021-03-30 23:24:10|||||||||17
1617146660000|2021-03-30 23:24:20|6811.2|6810.2|6811.7|6810.7|6812.2|6811.2|6811.2|6810.2|40
1617146670000|2021-03-30 23:24:30|6811.2|6810.2|6811.2|6810.2|6811.7|6810.7|6811.2|6810.2|4
1617146680000|2021-03-30 23:24:40|6812.2|6811.2|6812.2|6811.2|6812.2|6811.2|6812.2|6811.2|39
1617146690000|2021-03-30 23:24:50|6812.1|6811.1|6812.1|6811.1|6812.1|6811.1|6812.1|6811.1|1
1617146700000|2021-03-30 23:25:00|6811.1|6810.1|6811.1|6810.1|6811.1|6810.1|6811.1|6810.1|23
1617146710000|2021-03-30 23:25:10|6810.6|6809.6|6811.1|6810.1|6811.1|6810.1|6810.6|6809.6|19
1617146720000|2021-03-30 23:25:20|6812.1|6811.1|6812.1|6811.1|6812.1|6811.1|6812.1|6811.1|60
1617146730000|2021-03-30 23:25:30|||||||||47
1617146740000|2021-03-30 23:25:40|6812.6|6811.6|6813.1|6812.1|6813.1|6812.1|6812.1|6811.1|57
1617146750000|2021-03-30 23:25:50|||||||||1
1617146760000|2021-03-30 23:26:00|6813.6|6812.6|6813.6|6812.6|6814.1|6813.1|6813.1|6812.1|38
1617146770000|2021-03-30 23:26:10|6813.1|6812.1|6813.1|6812.1|6813.1|6812.1|6813.1|6812.1|2
1617146780000|2021-03-30 23:26:20|||||||||2
1617146790000|2021-03-30 23:26:30|6814.1|6813.1|6814.1|6813.1|6814.1|6813.1|6814.1|6813.1|19
1617146800000|2021-03-30 23:26:40|||||||||1
1617146810000|2021-03-30 23:26:50|6813.1|6812.1|6813.6|6812.6|6813.6|6812.6|6812.6|6811.6|45
1617146820000|2021-03-30 23:27:00|6813.1|6812.1|6813.6|6812.6|6815.1|6814.1|6813.1|6812.1|20
1617146830000|2021-03-30 23:27:10|6813.1|6812.1|6815.1|6814.1|6815.1|6814.1|6813.1|6812.1|11
1617146840000|2021-03-30 23:27:20|||||||||2
1617146850000|2021-03-30 23:27:30|6816.1|6815.1|6815.1|6814.1|6816.1|6815.1|6815.1|6814.1|10
1617146860000|2021-03-30 23:27:40|6814.6|6813.6|6813.1|6812.1|6814.6|6813.6|6813.1|6812.1|28
1617146870000|2021-03-30 23:27:50|6813.6|6812.6|6813.1|6812.1|6814.1|6813.1|6813.1|6812.1|15
1617146880000|2021-03-30 23:28:00|||||||||3
1617146890000|2021-03-30 23:28:10|||||||||1
1617146900000|2021-03-30 23:28:20|6814.1|6813.1|6813.1|6812.1|6814.1|6813.1|6813.1|6812.1|46
1617146910000|2021-03-30 23:28:30|6813.6|6812.6|6813.1|6812.1|6814.1|6813.1|6813.1|6812.1|5
1617146920000|2021-03-30 23:28:40|6813.6|6812.6|6813.6|6812.6|6814.1|6813.1|6813.6|6812.6|21
1617146930000|2021-03-30 23:28:50|6813.1|6812.1|6813.1|6812.1|6813.1|6812.1|6813.1|6812.1|8
1617146940000|2021-03-30 23:29:00|6814.1|6813.1|6814.1|6813.1|6814.1|6813.1|6813.1|6812.1|34
1617146950000|2021-03-30 23:29:10|||||||||1
1617146960000|2021-03-30 23:29:20|||||||||3
1617146970000|2021-03-30 23:29:30|6813.6|6812.6|6813.1|6812.1|6813.6|6812.6|6812.1|6811.1|23
1617146980000|2021-03-30 23:29:40|6814.1|6813.1|6812.6|6811.6|6814.1|6813.1|6812.6|6811.6|22
1617146990000|2021-03-30 23:29:50|6813.1|6812.1|6812.1|6811.1|6813.1|6812.1|6812.1|6811.1|5
1617147000000|2021-03-30 23:30:00|6813.1|6812.1|6813.6|6812.6|6813.6|6812.6|6813.1|6812.1|35
1617147010000|2021-03-30 23:30:10|6813.1|6812.1|6817.1|6816.1|6817.1|6816.1|6813.1|6812.1|69
1617147020000|2021-03-30 23:30:20|6816.6|6815.6|6820.1|6819.1|6820.1|6819.1|6816.6|6815.6|71
1617147030000|2021-03-30 23:30:30|6819.1|6818.1|6819.1|6818.1|6820.1|6819.1|6819.1|6818.1|27
1617147040000|2021-03-30 23:30:40|6819.6|6818.6|6819.1|6818.1|6820.1|6819.1|6819.1|6818.1|24
1617147050000|2021-03-30 23:30:50|6820.1|6819.1|6822.1|6821.1|6822.1|6821.1|6820.1|6819.1|89
1617147060000|2021-03-30 23:31:00|6821.6|6820.6|6821.1|6820.1|6822.1|6821.1|6821.1|6820.1|39
1617147070000|2021-03-30 23:31:10|6820.1|6819.1|6821.1|6820.1|6821.1|6820.1|6820.1|6819.1|39
1617147080000|2021-03-30 23:31:20|6822.1|6821.1|6823.1|6822.1|6824.1|6823.1|6822.1|6821.1|123
1617147090000|2021-03-30 23:31:30|6824.1|6823.1|6822.1|6821.1|6824.1|6823.1|6822.1|6821.1|30
1617147100000|2021-03-30 23:31:40|6821.6|6820.6|6821.6|6820.6|6822.1|6821.1|6820.1|6819.1|59
1617147110000|2021-03-30 23:31:50|6822.1|6821.1|6820.1|6819.1|6822.1|6821.1|6820.1|6819.1|18
1617147120000|2021-03-30 23:32:00|6819.1|6818.1|6820.1|6819.1|6820.1|6819.1|6819.1|6818.1|29
1617147130000|2021-03-30 23:32:10|6819.6|6818.6|6817.6|6816.6|6820.1|6819.1|6817.6|6816.6|23
1617147140000|2021-03-30 23:32:20|6817.1|6816.1|6818.1|6817.1|6818.1|6817.1|6817.1|6816.1|29
1617147150000|2021-03-30 23:32:30|6818.6|6817.6|6818.1|6817.1|6818.6|6817.6|6818.1|6817.1|41
1617147170000|2021-03-30 23:32:50|6817.1|6816.1|6817.6|6816.6|6817.6|6816.6|6816.6|6815.6|35
1617147180000|2021-03-30 23:33:00|6817.1|6816.1|6818.1|6817.1|6818.1|6817.1|6817.1|6816.1|15
1617147190000|2021-03-30 23:33:10|6817.1|6816.1|6817.1|6816.1|6817.6|6816.6|6817.1|6816.1|13
1617147200000|2021-03-30 23:33:20|6817.6|6816.6|6817.1|6816.1|6817.6|6816.6|6817.1|6816.1|9
1617147210000|2021-03-30 23:33:30|6816.1|6815.1|6816.1|6815.1|6816.1|6815.1|6816.1|6815.1|9
1617147220000|2021-03-30 23:33:40|6815.1|6814.1|6815.6|6814.6|6815.6|6814.6|6815.1|6814.1|28
1617147230000|2021-03-30 23:33:50|6815.1|6814.1|6816.1|6815.1|6816.1|6815.1|6815.1|6814.1|5
1617147240000|2021-03-30 23:34:00|6815.1|6814.1|6815.1|6814.1|6815.1|6814.1|6815.1|6814.1|18
1617147250000|2021-03-30 23:34:10|6816.1|6815.1|6815.1|6814.1|6816.1|6815.1|6815.1|6814.1|83
1617147260000|2021-03-30 23:34:20|6816.1|6815.1|6817.1|6816.1|6817.1|6816.1|6816.1|6815.1|14
1617147270000|2021-03-30 23:34:30|6816.1|6815.1|6815.6|6814.6|6816.1|6815.1|6815.1|6814.1|18
1617147280000|2021-03-30 23:34:40|6815.1|6814.1|6815.1|6814.1|6815.6|6814.6|6815.1|6814.1|3
1617147300000|2021-03-30 23:35:00|6816.1|6815.1|6816.1|6815.1|6816.1|6815.1|6816.1|6815.1|9
1617147310000|2021-03-30 23:35:10|6815.1|6814.1|6815.1|6814.1|6815.1|6814.1|6815.1|6814.1|7
1617147320000|2021-03-30 23:35:20|6814.1|6813.1|6814.1|6813.1|6814.1|6813.1|6814.1|6813.1|21
1617147330000|2021-03-30 23:35:30|6815.1|6814.1|6814.1|6813.1|6815.1|6814.1|6814.1|6813.1|8
1617147340000|2021-03-30 23:35:40|6814.6|6813.6|6814.1|6813.1|6814.6|6813.6|6814.1|6813.1|4
1617147360000|2021-03-30 23:36:00|6813.1|6812.1|6813.1|6812.1|6813.6|6812.6|6813.1|6812.1|9
1617147370000|2021-03-30 23:36:10|6812.6|6811.6|6812.1|6811.1|6812.6|6811.6|6812.1|6811.1|5
1617147380000|2021-03-30 23:36:20|6811.1|6810.1|6812.1|6811.1|6812.1|6811.1|6811.1|6810.1|10
1617147390000|2021-03-30 23:36:30|6811.6|6810.6|6812.1|6811.1|6812.1|6811.1|6811.1|6810.1|11
1617147400000|2021-03-30 23:36:40|6813.1|6812.1|6812.1|6811.1|6813.1|6812.1|6812.1|6811.1|9
1617147410000|2021-03-30 23:36:50|6813.1|6812.1|6813.1|6812.1|6813.1|6812.1|6813.1|6812.1|3
1617147420000|2021-03-30 23:37:00|6814.1|6813.1|6812.1|6811.1|6814.1|6813.1|6812.1|6811.1|9
1617147430000|2021-03-30 23:37:10|6811.1|6810.1|6809.6|6808.6|6812.1|6811.1|6809.6|6808.6|41
1617147440000|2021-03-30 23:37:20|6809.1|6808.1|6810.1|6809.1|6810.1|6809.1|6809.1|6808.1|10
1617147450000|2021-03-30 23:37:30|6809.1|6808.1|6809.1|6808.1|6809.1|6808.1|6809.1|6808.1|13
1617147460000|2021-03-30 23:37:40|6808.1|6807.1|6808.1|6807.1|6808.1|6807.1|6808.1|6807.1|27
1617147470000|2021-03-30 23:37:50|6809.1|6808.1|6809.1|6808.1|6809.6|6808.6|6809.1|6808.1|45
1617147480000|2021-03-30 23:38:00|6810.1|6809.1|6809.1|6808.1|6810.1|6809.1|6809.1|6808.1|8
1617147490000|2021-03-30 23:38:10|6809.6|6808.6|6809.1|6808.1|6810.1|6809.1|6809.1|6808.1|8
1617147500000|2021-03-30 23:38:20|6809.6|6808.6|6809.1|6808.1|6810.1|6809.1|6809.1|6808.1|26
1617147510000|2021-03-30 23:38:30|6808.1|6807.1|6810.1|6809.1|6810.1|6809.1|6808.1|6807.1|59
1617147520000|2021-03-30 23:38:40|6809.1|6808.1|6809.1|6808.1|6809.6|6808.6|6809.1|6808.1|45
1617147530000|2021-03-30 23:38:50|6810.1|6809.1|6810.1|6809.1|6811.1|6810.1|6810.1|6809.1|28
1617147540000|2021-03-30 23:39:00|6809.6|6808.6|6809.1|6808.1|6809.6|6808.6|6809.1|6808.1|12
1617147550000|2021-03-30 23:39:10|||||||||25
1617147560000|2021-03-30 23:39:20|6810.1|6809.1|6808.1|6807.1|6810.1|6809.1|6808.1|6807.1|34
1617147570000|2021-03-30 23:39:30|6808.6|6807.6|6810.1|6809.1|6810.1|6809.1|6808.6|6807.6|27
1617147580000|2021-03-30 23:39:40|6809.1|6808.1|6810.1|6809.1|6810.1|6809.1|6809.1|6808.1|11
1617147590000|2021-03-30 23:39:50|6809.6|6808.6|6810.1|6809.1|6810.1|6809.1|6809.6|6808.6|17
1617147600000|2021-03-30 23:40:00|6811.1|6810.1|6811.1|6810.1|6811.1|6810.1|6811.1|6810.1|16
1617147610000|2021-03-30 23:40:10|6810.1|6809.1|6810.1|6809.1|6810.1|6809.1|6810.1|6809.1|6
1617147620000|2021-03-30 23:40:20|6810.6|6809.6|6810.1|6809.1|6811.6|6810.6|6810.1|6809.1|18
1617147630000|2021-03-30 23:40:30|6809.6|6808.6|6810.1|6809.1|6810.1|6809.1|6809.6|6808.6|34
1617147640000|2021-03-30 23:40:40|6811.1|6810.1|6811.1|6810.1|6811.1|6810.1|6810.6|6809.6|27
1617147650000|2021-03-30 23:40:50|6810.6|6809.6|6810.1|6809.1|6810.6|6809.6|6810.1|6809.1|26
1617147660000|2021-03-30 23:41:00|||||||||34
1617147680000|2021-03-30 23:41:20|||||||||32
1617147690000|2021-03-30 23:41:30|||||||||1
1617147700000|2021-03-30 23:41:40|||||||||8
1617147710000|2021-03-30 23:41:50|6809.1|6808.1|6807.1|6806.1|6809.1|6808.1|6807.1|6806.1|24
1617147720000|2021-03-30 23:42:00|||||||||6
1617147730000|2021-03-30 23:42:10|6806.1|6805.1|6806.1|6805.1|6806.6|6805.6|6806.1|6805.1|6
1617147740000|2021-03-30 23:42:20|6806.6|6805.6|6807.1|6806.1|6807.1|6806.1|6806.6|6805.6|4
1617147750000|2021-03-30 23:42:30|6808.1|6807.1|6808.1|6807.1|6808.1|6807.1|6808.1|6807.1|7
1617147760000|2021-03-30 23:42:40|6807.1|6806.1|6807.1|6806.1|6807.1|6806.1|6806.1|6805.1|15
1617147780000|2021-03-30 23:43:00|6808.1|6807.1|6808.1|6807.1|6808.1|6807.1|6808.1|6807.1|4
1617147790000|2021-03-30 23:43:10|6807.1|6806.1|6806.1|6805.1|6807.1|6806.1|6806.1|6805.1|7
1617147800000|2021-03-30 23:43:20|6805.1|6804.1|6805.1|6804.1|6805.6|6804.6|6805.1|6804.1|4
1617147810000|2021-03-30 23:43:30|6805.6|6804.6|6805.6|6804.6|6805.6|6804.6|6805.6|6804.6|4
1617147820000|2021-03-30 23:43:40|6806.1|6805.1|6805.6|6804.6|6806.1|6805.1|6805.1|6804.1|3
1617147830000|2021-03-30 23:43:50|6805.1|6804.1|6804.1|6803.1|6805.1|6804.1|6804.1|6803.1|7
1617147840000|2021-03-30 23:44:00|6805.1|6804.1|6805.1|6804.1|6805.1|6804.1|6805.1|6804.1|11
1617147850000|2021-03-30 23:44:10|6805.6|6804.6|6805.6|6804.6|6805.6|6804.6|6805.6|6804.6|11
1617147860000|2021-03-30 23:44:20|6806.1|6805.1|6805.1|6804.1|6806.1|6805.1|6805.1|6804.1|7
1617147870000|2021-03-30 23:44:30|||||||||7
1617147880000|2021-03-30 23:44:40|6805.6|6804.6|6805.6|6804.6|6805.6|6804.6|6805.6|6804.6|7
1617147890000|2021-03-30 23:44:50|6806.1|6805.1|6805.6|6804.6|6806.1|6805.1|6805.1|6804.1|8
1617147900000|2021-03-30 23:45:00|6806.1|6805.1|6805.1|6804.1|6806.1|6805.1|6805.1|6804.1|10
1617147910000|2021-03-30 23:45:10|6804.1|6803.1|6803.1|6802.1|6804.1|6803.1|6803.1|6802.1|52
1617147920000|2021-03-30 23:45:20|6803.6|6802.6|6803.1|6802.1|6803.6|6802.6|6803.1|6802.1|38
1617147930000|2021-03-30 23:45:30|6803.6|6802.6|6803.1|6802.1|6804.1|6803.1|6803.1|6802.1|27
1617147940000|2021-03-30 23:45:40|||||||||28
1617147950000|2021-03-30 23:45:50|||||||||3
1617147960000|2021-03-30 23:46:00|6802.1|6801.1|6802.6|6801.6|6803.1|6802.1|6802.1|6801.1|24
1617147970000|2021-03-30 23:46:10|6802.1|6801.1|6802.1|6801.1|6803.1|6802.1|6802.1|6801.1|14
1617147990000|2021-03-30 23:46:30|6801.6|6800.6|6801.1|6800.1|6801.6|6800.6|6801.1|6800.1|5
1617148000000|2021-03-30 23:46:40|||||||||2
1617148010000|2021-03-30 23:46:50|6802.1|6801.1|6801.1|6800.1|6802.1|6801.1|6801.1|6800.1|16
1617148020000|2021-03-30 23:47:00|6801.6|6800.6|6801.6|6800.6|6802.1|6801.1|6801.6|6800.6|5
1617148030000|2021-03-30 23:47:10|6801.1|6800.1|6801.1|6800.1|6801.1|6800.1|6801.1|6800.1|5
1617148060000|2021-03-30 23:47:40|6800.1|6799.1|6800.1|6799.1|6800.1|6799.1|6800.1|6799.1|13
1617148070000|2021-03-30 23:47:50|6799.1|6798.1|6799.1|6798.1|6799.1|6798.1|6799.1|6798.1|17
1617148080000|2021-03-30 23:48:00|6798.1|6797.1|6799.1|6798.1|6799.1|6798.1|6798.1|6797.1|54
1617148100000|2021-03-30 23:48:20|6798.1|6797.1|6798.1|6797.1|6798.1|6797.1|6798.1|6797.1|24
1617148110000|2021-03-30 23:48:30|6797.1|6796.1|6796.1|6795.1|6797.1|6796.1|6796.1|6795.1|33
1617148120000|2021-03-30 23:48:40|||||||||7
1617148130000|2021-03-30 23:48:50|6795.1|6794.1|6795.1|6794.1|6795.1|6794.1|6795.1|6794.1|11
1617148140000|2021-03-30 23:49:00|||||||||4
1617148150000|2021-03-30 23:49:10|6794.1|6793.1|6795.1|6794.1|6795.1|6794.1|6794.1|6793.1|10
1617148160000|2021-03-30 23:49:20|6794.1|6793.1|6795.1|6794.1|6795.6|6794.6|6794.1|6793.1|8
1617148170000|2021-03-30 23:49:30|6795.6|6794.6|6796.1|6795.1|6796.1|6795.1|6795.1|6794.1|13
1617148180000|2021-03-30 23:49:40|||||||||26
1617148200000|2021-03-30 23:50:00|6795.1|6794.1|6794.1|6793.1|6795.1|6794.1|6794.1|6793.1|40
1617148210000|2021-03-30 23:50:10|6793.1|6792.1|6794.1|6793.1|6794.1|6793.1|6793.1|6792.1|37
1617148220000|2021-03-30 23:50:20|||||||||7
1617148230000|2021-03-30 23:50:30|6794.6|6793.6|6795.6|6794.6|6795.6|6794.6|6794.1|6793.1|15
1617148240000|2021-03-30 23:50:40|6796.1|6795.1|6797.6|6796.6|6797.6|6796.6|6796.1|6795.1|9
1617148250000|2021-03-30 23:50:50|6798.1|6797.1|6800.1|6799.1|6800.1|6799.1|6798.1|6797.1|5
1617148260000|2021-03-30 23:51:00|6799.1|6798.1|6800.1|6799.1|6800.1|6799.1|6798.1|6797.1|29
1617148270000|2021-03-30 23:51:10|6799.6|6798.6|6801.1|6800.1|6801.1|6800.1|6799.1|6798.1|11
1617148280000|2021-03-30 23:51:20|6801.6|6800.6|6802.6|6801.6|6802.6|6801.6|6801.6|6800.6|12
1617148290000|2021-03-30 23:51:30|6802.1|6801.1|6801.6|6800.6|6802.1|6801.1|6801.6|6800.6|1
1617148300000|2021-03-30 23:51:40|6801.1|6800.1|6799.1|6798.1|6801.1|6800.1|6799.1|6798.1|80
1617148310000|2021-03-30 23:51:50|6798.1|6797.1|6799.1|6798.1|6799.1|6798.1|6798.1|6797.1|26
1617148320000|2021-03-30 23:52:00|6798.6|6797.6|6797.1|6796.1|6798.6|6797.6|6797.1|6796.1|17
1617148330000|2021-03-30 23:52:10|6797.6|6796.6|6797.6|6796.6|6797.6|6796.6|6797.6|6796.6|0
1617148340000|2021-03-30 23:52:20|6797.1|6796.1|6797.1|6796.1|6797.1|6796.1|6797.1|6796.1|0
1617148350000|2021-03-30 23:52:30|6796.6|6795.6|6796.1|6795.1|6796.6|6795.6|6796.1|6795.1|4
1617148360000|2021-03-30 23:52:40|6795.1|6794.1|6795.1|6794.1|6795.1|6794.1|6795.1|6794.1|4
1617148370000|2021-03-30 23:52:50|||||||||1
1617148380000|2021-03-30 23:53:00|||||||||1
1617148390000|2021-03-30 23:53:10|6796.6|6795.6|6797.6|6796.6|6797.6|6796.6|6796.6|6795.6|13
1617148410000|2021-03-30 23:53:30|6798.1|6797.1|6800.1|6799.1|6800.6|6799.6|6798.1|6797.1|31
1617148420000|2021-03-30 23:53:40|6801.1|6800.1|6800.1|6799.1|6801.1|6800.1|6799.6|6798.6|27
1617148430000|2021-03-30 23:53:50|6799.1|6798.1|6798.1|6797.1|6800.1|6799.1|6798.1|6797.1|30
1617148440000|2021-03-30 23:54:00|6799.1|6798.1|6798.6|6797.6|6799.1|6798.1|6798.6|6797.6|22
1617148450000|2021-03-30 23:54:10|6799.1|6798.1|6799.1|6798.1|6800.1|6799.1|6799.1|6798.1|16
1617148460000|2021-03-30 23:54:20|6798.6|6797.6|6797.1|6796.1|6798.6|6797.6|6797.1|6796.1|3
1617148470000|2021-03-30 23:54:30|6797.6|6796.6|6799.1|6798.1|6799.1|6798.1|6797.6|6796.6|6
1617148490000|2021-03-30 23:54:50|6798.1|6797.1|6798.1|6797.1|6798.1|6797.1|6798.1|6797.1|3
1617148500000|2021-03-30 23:55:00|6798.6|6797.6|6798.1|6797.1|6798.6|6797.6|6798.1|6797.1|17
1617148510000|2021-03-30 23:55:10|6797.1|6796.1|6799.1|6798.1|6799.1|6798.1|6797.1|6796.1|56
1617148520000|2021-03-30 23:55:20|6798.1|6797.1|6797.1|6796.1|6799.1|6798.1|6797.1|6796.1|45
1617148530000|2021-03-30 23:55:30|6797.6|6796.6|6798.1|6797.1|6798.1|6797.1|6797.6|6796.6|25
1617148540000|2021-03-30 23:55:40|||||||||16
1617148550000|2021-03-30 23:55:50|6797.6|6796.6|6798.1|6797.1|6798.1|6797.1|6797.6|6796.6|49
1617148560000|2021-03-30 23:56:00|6799.1|6798.1|6798.1|6797.1|6799.1|6798.1|6798.1|6797.1|49
1617148570000|2021-03-30 23:56:10|6798.6|6797.6|6798.1|6797.1|6798.6|6797.6|6798.1|6797.1|30
1617148580000|2021-03-30 23:56:20|||||||||5
1617148600000|2021-03-30 23:56:40|||||||||20
1617148610000|2021-03-30 23:56:50|||||||||8
1617148620000|2021-03-30 23:57:00|||||||||2
1617148650000|2021-03-30 23:57:30|6797.1|6796.1|6798.1|6797.1|6798.1|6797.1|6797.1|6796.1|47
1617148660000|2021-03-30 23:57:40|6797.6|6796.6|6797.1|6796.1|6797.6|6796.6|6797.1|6796.1|2
1617148670000|2021-03-30 23:57:50|6798.1|6797.1|6798.1|6797.1|6798.1|6797.1|6798.1|6797.1|17
1617148680000|2021-03-30 23:58:00|6798.6|6797.6|6798.1|6797.1|6799.1|6798.1|6798.1|6797.1|52
1617148690000|2021-03-30 23:58:10|6798.6|6797.6|6798.1|6797.1|6799.1|6798.1|6798.1|6797.1|12
1617148700000|2021-03-30 23:58:20|||||||||31
1617148730000|2021-03-30 23:58:50|||||||||33
1617148740000|2021-03-30 23:59:00|||||||||4
1617148750000|2021-03-30 23:59:10|6798.6|6797.6|6801.1|6800.1|6801.1|6800.1|6798.6|6797.6|39
1617148760000|2021-03-30 23:59:20|6801.6|6800.6|6803.1|6802.1|6803.1|6802.1|6801.6|6800.6|31
1617148770000|2021-03-30 23:59:30|6803.6|6802.6|6802.1|6801.1|6804.1|6803.1|6802.1|6801.1|35
1617148780000|2021-03-30 23:59:40|6801.1|6800.1|6801.6|6800.6|6802.1|6801.1|6801.1|6800.1|3
1617148790000|2021-03-30 23:59:50|6801.1|6800.1|6801.1|6800.1|6801.1|6800.1|6800.1|6799.1|9
1617148800000|2021-03-31 00:00:00|6801.6|6800.6|6802.1|6801.1|6803.1|6802.1|6801.6|6800.6|27
1617148810000|2021-03-31 00:00:10|6801.6|6800.6|6803.1|6802.1|6803.1|6802.1|6801.6|6800.6|26
1617148820000|2021-03-31 00:00:20|6802.1|6801.1|6802.1|6801.1|6803.1|6802.1|6802.1|6801.1|35
1617148830000|2021-03-31 00:00:30|6803.1|6802.1|6802.6|6801.6|6803.1|6802.1|6802.1|6801.1|9
1617148840000|2021-03-31 00:00:40|6802.1|6801.1|6802.1|6801.1|6802.1|6801.1|6802.1|6801.1|3
1617148850000|2021-03-31 00:00:50|6801.1|6800.1|6800.1|6799.1|6801.6|6800.6|6800.1|6799.1|18
1617148860000|2021-03-31 00:01:00|6800.6|6799.6|6800.1|6799.1|6800.6|6799.6|6800.1|6799.1|10
1617148870000|2021-03-31 00:01:10|6799.1|6798.1|6798.1|6797.1|6799.1|6798.1|6798.1|6797.1|31
1617148880000|2021-03-31 00:01:20|6798.6|6797.6|6798.6|6797.6|6799.6|6798.6|6798.1|6797.1|25
1617148890000|2021-03-31 00:01:30|6799.1|6798.1|6800.1|6799.1|6800.6|6799.6|6799.1|6798.1|23
1617148900000|2021-03-31 00:01:40|6801.1|6800.1|6800.1|6799.1|6802.1|6801.1|6800.1|6799.1|37
1617148910000|2021-03-31 00:01:50|6799.1|6798.1|6800.1|6799.1|6800.1|6799.1|6799.1|6798.1|10
1617148920000|2021-03-31 00:02:00|6801.1|6800.1|6800.1|6799.1|6801.1|6800.1|6800.1|6799.1|10
1617148930000|2021-03-31 00:02:10|6799.6|6798.6|6801.1|6800.1|6801.1|6800.1|6799.6|6798.6|5
1617148940000|2021-03-31 00:02:20|6801.6|6800.6|6801.1|6800.1|6801.6|6800.6|6801.1|6800.1|9
1617148950000|2021-03-31 00:02:30|6800.6|6799.6|6800.6|6799.6|6801.1|6800.1|6800.6|6799.6|6
1617148960000|2021-03-31 00:02:40|6800.1|6799.1|6801.1|6800.1|6801.1|6800.1|6800.1|6799.1|11
1617148970000|2021-03-31 00:02:50|6802.1|6801.1|6802.1|6801.1|6802.6|6801.6|6802.1|6801.1|41
1617148980000|2021-03-31 00:03:00|6801.1|6800.1|6800.1|6799.1|6801.1|6800.1|6799.1|6798.1|37
1617148990000|2021-03-31 00:03:10|6800.6|6799.6|6800.1|6799.1|6801.1|6800.1|6799.1|6798.1|28
1617149000000|2021-03-31 00:03:20|6799.1|6798.1|6800.1|6799.1|6800.1|6799.1|6799.1|6798.1|8
1617149010000|2021-03-31 00:03:30|6801.1|6800.1|6801.1|6800.1|6801.1|6800.1|6801.1|6800.1|6
1617149020000|2021-03-31 00:03:40|||||||||3
1617149030000|2021-03-31 00:03:50|6801.6|6800.6|6802.1|6801.1|6802.1|6801.1|6801.1|6800.1|65
1617149040000|2021-03-31 00:04:00|6801.1|6800.1|6801.1|6800.1|6802.1|6801.1|6800.6|6799.6|19
1617149050000|2021-03-31 00:04:10|6801.6|6800.6|6801.1|6800.1|6801.6|6800.6|6801.1|6800.1|3
1617149060000|2021-03-31 00:04:20|6801.6|6800.6|6804.1|6803.1|6804.1|6803.1|6801.6|6800.6|31
1617149070000|2021-03-31 00:04:30|6803.6|6802.6|6803.1|6802.1|6803.6|6802.6|6803.1|6802.1|17
1617149080000|2021-03-31 00:04:40|||||||||15
1617149100000|2021-03-31 00:05:00|6804.1|6803.1|6804.1|6803.1|6804.1|6803.1|6804.1|6803.1|7
1617149110000|2021-03-31 00:05:10|6805.1|6804.1|6809.1|6808.1|6809.1|6808.1|6805.1|6804.1|73
1617149120000|2021-03-31 00:05:20|6810.1|6809.1|6812.1|6811.1|6813.1|6812.1|6810.1|6809.1|53
1617149130000|2021-03-31 00:05:30|6811.1|6810.1|6811.1|6810.1|6811.1|6810.1|6810.1|6809.1|77
1617149140000|2021-03-31 00:05:40|6812.1|6811.1|6811.1|6810.1|6812.1|6811.1|6810.1|6809.1|46
1617149150000|2021-03-31 00:05:50|6812.1|6811.1|6811.1|6810.1|6812.1|6811.1|6811.1|6810.1|22
1617149160000|2021-03-31 00:06:00|||||||||6
1617149170000|2021-03-31 00:06:10|6812.1|6811.1|6812.1|6811.1|6812.1|6811.1|6812.1|6811.1|36
1617149180000|2021-03-31 00:06:20|6812.6|6811.6|6812.6|6811.6|6812.6|6811.6|6812.6|6811.6|21
1617149190000|2021-03-31 00:06:30|6813.1|6812.1|6814.1|6813.1|6814.6|6813.6|6813.1|6812.1|58
1617149200000|2021-03-31 00:06:40|6813.6|6812.6|6814.1|6813.1|6814.1|6813.1|6813.1|6812.1|24
1617149210000|2021-03-31 00:06:50|6813.6|6812.6|6814.1|6813.1|6814.1|6813.1|6813.1|6812.1|12
1617149220000|2021-03-31 00:07:00|6815.1|6814.1|6813.6|6812.6|6815.1|6814.1|6813.1|6812.1|39
1617149230000|2021-03-31 00:07:10|6814.1|6813.1|6815.6|6814.6|6816.1|6815.1|6814.1|6813.1|30
1617149240000|2021-03-31 00:07:20|6815.1|6814.1|6815.1|6814.1|6816.1|6815.1|6814.1|6813.1|29
1617149250000|2021-03-31 00:07:30|6815.6|6814.6|6816.1|6815.1|6816.1|6815.1|6815.1|6814.1|5
1617149260000|2021-03-31 00:07:40|||||||||6
1617149270000|2021-03-31 00:07:50|6815.1|6814.1|6816.1|6815.1|6816.1|6815.1|6815.1|6814.1|12
1617149280000|2021-03-31 00:08:00|||||||||7
1617149300000|2021-03-31 00:08:20|6815.6|6814.6|6815.6|6814.6|6815.6|6814.6|6815.6|6814.6|10
1617149310000|2021-03-31 00:08:30|6815.1|6814.1|6815.6|6814.6|6816.1|6815.1|6815.1|6814.1|16
1617149320000|2021-03-31 00:08:40|6816.1|6815.1|6816.1|6815.1|6816.1|6815.1|6816.1|6815.1|1
1617149330000|2021-03-31 00:08:50|6816.6|6815.6|6819.6|6818.6|6820.1|6819.1|6816.6|6815.6|107
1617149340000|2021-03-31 00:09:00|6819.1|6818.1|6818.6|6817.6|6820.1|6819.1|6818.6|6817.6|26
1617149350000|2021-03-31 00:09:10|6819.1|6818.1|6822.1|6821.1|6822.1|6821.1|6819.1|6818.1|66
1617149360000|2021-03-31 00:09:20|6821.6|6820.6|6821.1|6820.1|6822.1|6821.1|6821.1|6820.1|25
1617149370000|2021-03-31 00:09:30|6820.1|6819.1|6820.1|6819.1|6820.1|6819.1|6820.1|6819.1|19
1617149380000|2021-03-31 00:09:40|6819.1|6818.1|6819.1|6818.1|6820.1|6819.1|6819.1|6818.1|21
1617149390000|2021-03-31 00:09:50|6819.6|6818.6|6818.1|6817.1|6820.1|6819.1|6818.1|6817.1|16
1617149400000|2021-03-31 00:10:00|6818.6|6817.6|6820.1|6819.1|6820.1|6819.1|6818.6|6817.6|6
1617149410000|2021-03-31 00:10:10|6819.1|6818.1|6819.6|6818.6|6820.1|6819.1|6819.1|6818.1|13
1617149420000|2021-03-31 00:10:20|6819.1|6818.1|6821.1|6820.1|6821.1|6820.1|6819.1|6818.1|33
1617149430000|2021-03-31 00:10:30|6820.1|6819.1|6819.1|6818.1|6821.1|6820.1|6819.1|6818.1|9
1617149440000|2021-03-31 00:10:40|6819.6|6818.6|6818.1|6817.1|6819.6|6818.6|6818.1|6817.1|10
1617149450000|2021-03-31 00:10:50|6817.1|6816.1|6817.1|6816.1|6817.6|6816.6|6816.6|6815.6|9
1617149460000|2021-03-31 00:11:00|6816.6|6815.6|6817.6|6816.6|6818.1|6817.1|6816.1|6815.1|23
1617149470000|2021-03-31 00:11:10|6817.1|6816.1|6816.1|6815.1|6817.1|6816.1|6815.6|6814.6|29
1617149480000|2021-03-31 00:11:20|6817.1|6816.1|6816.6|6815.6|6817.1|6816.1|6816.1|6815.1|17
1617149490000|2021-03-31 00:11:30|6817.1|6816.1|6816.1|6815.1|6817.1|6816.1|6816.1|6815.1|1
1617149500000|2021-03-31 00:11:40|6817.1|6816.1|6817.1|6816.1|6817.1|6816.1|6816.6|6815.6|2
1617149510000|2021-03-31 00:11:50|6818.1|6817.1|6818.6|6817.6|6818.6|6817.6|6818.1|6817.1|33
1617149520000|2021-03-31 00:12:00|6819.1|6818.1|6818.1|6817.1|6819.1|6818.1|6818.1|6817.1|12
1617149530000|2021-03-31 00:12:10|6818.6|6817.6|6818.1|6817.1|6818.6|6817.6|6818.1|6817.1|3
1617149540000|2021-03-31 00:12:20|||||||||6
1617149550000|2021-03-31 00:12:30|6817.6|6816.6|6818.1|6817.1|6818.1|6817.1|6817.1|6816.1|22
1617149560000|2021-03-31 00:12:40|6816.1|6815.1|6816.1|6815.1|6816.1|6815.1|6816.1|6815.1|57
1617149570000|2021-03-31 00:12:50|6816.6|6815.6|6816.1|6815.1|6817.1|6816.1|6816.1|6815.1|12
1617149580000|2021-03-31 00:13:00|6816.6|6815.6|6817.1|6816.1|6817.6|6816.6|6816.1|6815.1|21
1617149590000|2021-03-31 00:13:10|||||||||4
1617149600000|2021-03-31 00:13:20|||||||||9
1617149620000|2021-03-31 00:13:40|6818.1|6817.1|6816.1|6815.1|6818.1|6817.1|6816.1|6815.1|38
1617149630000|2021-03-31 00:13:50|6817.1|6816.1|6817.1|6816.1|6817.1|6816.1|6817.1|6816.1|16
1617149640000|2021-03-31 00:14:00|6816.6|6815.6|6817.1|6816.1|6817.1|6816.1|6816.6|6815.6|5
1617149650000|2021-03-31 00:14:10|6816.6|6815.6|6816.1|6815.1|6816.6|6815.6|6816.1|6815.1|5
1617149660000|2021-03-31 00:14:20|6816.6|6815.6|6817.1|6816.1|6817.1|6816.1|6816.6|6815.6|4
1617149670000|2021-03-31 00:14:30|6818.1|6817.1|6817.1|6816.1|6818.1|6817.1|6816.6|6815.6|32
1617149680000|2021-03-31 00:14:40|6817.6|6816.6|6817.1|6816.1|6818.1|6817.1|6817.1|6816.1|15
1617149690000|2021-03-31 00:14:50|6818.1|6817.1|6819.1|6818.1|6819.1|6818.1|6818.1|6817.1|12
1617149700000|2021-03-31 00:15:00|6820.1|6819.1|6820.1|6819.1|6820.1|6819.1|6820.1|6819.1|25
1617149710000|2021-03-31 00:15:10|6819.1|6818.1|6820.1|6819.1|6820.1|6819.1|6819.1|6818.1|8
1617149720000|2021-03-31 00:15:20|||||||||21
1617149730000|2021-03-31 00:15:30|6819.6|6818.6|6820.1|6819.1|6820.1|6819.1|6819.6|6818.6|17
1617149740000|2021-03-31 00:15:40|6819.6|6818.6|6819.6|6818.6|6820.1|6819.1|6819.6|6818.6|3
1617149750000|2021-03-31 00:15:50|6819.1|6818.1|6820.1|6819.1|6820.1|6819.1|6819.1|6818.1|8
1617149760000|2021-03-31 00:16:00|6821.1|6820.1|6821.1|6820.1|6821.1|6820.1|6821.1|6820.1|32
1617149770000|2021-03-31 00:16:10|6822.1|6821.1|6823.1|6822.1|6823.1|6822.1|6822.1|6821.1|72
1617149780000|2021-03-31 00:16:20|6822.1|6821.1|6821.1|6820.1|6823.1|6822.1|6821.1|6820.1|34
1617149790000|2021-03-31 00:16:30|6822.1|6821.1|6820.1|6819.1|6822.1|6821.1|6820.1|6819.1|15
1617149800000|2021-03-31 00:16:40|6819.1|6818.1|6818.1|6817.1|6819.1|6818.1|6818.1|6817.1|15
1617149810000|2021-03-31 00:16:50|6817.6|6816.6|6818.1|6817.1|6818.1|6817.1|6817.1|6816.1|10
1617149820000|2021-03-31 00:17:00|6817.6|6816.6|6818.1|6817.1|6818.1|6817.1|6816.1|6815.1|21
1617149830000|2021-03-31 00:17:10|6818.6|6817.6|6819.1|6818.1|6819.1|6818.1|6818.1|6817.1|17
1617149840000|2021-03-31 00:17:20|6818.1|6817.1|6818.1|6817.1|6819.1|6818.1|6818.1|6817.1|16
1617149850000|2021-03-31 00:17:30|6818.6|6817.6|6818.1|6817.1|6818.6|6817.6|6818.1|6817.1|4
1617149880000|2021-03-31 00:18:00|6818.6|6817.6|6819.1|6818.1|6820.1|6819.1|6818.6|6817.6|22
1617149890000|2021-03-31 00:18:10|6819.6|6818.6|6819.1|6818.1|6819.6|6818.6|6819.1|6818.1|5
1617149900000|2021-03-31 00:18:20|6818.1|6817.1|6819.1|6818.1|6819.1|6818.1|6818.1|6817.1|12
1617149910000|2021-03-31 00:18:30|6820.1|6819.1|6819.1|6818.1|6820.1|6819.1|6819.1|6818.1|24
1617149930000|2021-03-31 00:18:50|||||||||10
1617149940000|2021-03-31 00:19:00|||||||||8
1617149950000|2021-03-31 00:19:10|||||||||1
1617149970000|2021-03-31 00:19:30|6820.1|6819.1|6822.1|6821.1|6823.1|6822.1|6820.1|6819.1|84
1617149980000|2021-03-31 00:19:40|6821.6|6820.6|6822.1|6821.1|6822.1|6821.1|6821.1|6820.1|26
1617149990000|2021-03-31 00:19:50|6821.6|6820.6|6822.1|6821.1|6822.1|6821.1|6821.6|6820.6|10
1617150000000|2021-03-31 00:20:00|6823.1|6822.1|6821.1|6820.1|6823.1|6822.1|6821.1|6820.1|20
1617150020000|2021-03-31 00:20:20|6820.1|6819.1|6821.1|6820.1|6821.1|6820.1|6820.1|6819.1|27
1617150030000|2021-03-31 00:20:30|||||||||3
1617150040000|2021-03-31 00:20:40|6821.6|6820.6|6821.6|6820.6|6821.6|6820.6|6821.6|6820.6|12
1617150050000|2021-03-31 00:20:50|6822.1|6821.1|6822.1|6821.1|6822.1|6821.1|6821.6|6820.6|8
1617150060000|2021-03-31 00:21:00|6822.6|6821.6|6822.1|6821.1|6822.6|6821.6|6822.1|6821.1|11
1617150080000|2021-03-31 00:21:20|6821.1|6820.1|6821.1|6820.1|6821.1|6820.1|6821.1|6820.1|9
1617150100000|2021-03-31 00:21:40|||||||||1
1617150110000|2021-03-31 00:21:50|||||||||1
1617150120000|2021-03-31 00:22:00|6822.1|6821.1|6822.1|6821.1|6823.1|6822.1|6822.1|6821.1|39
1617150130000|2021-03-31 00:22:10|6821.1|6820.1|6822.1|6821.1|6822.1|6821.1|6821.1|6820.1|47
1617150140000|2021-03-31 00:22:20|||||||||1
1617150150000|2021-03-31 00:22:30|||||||||1
1617150170000|2021-03-31 00:22:50|6823.1|6822.1|6824.1|6823.1|6824.1|6823.1|6823.1|6822.1|32
1617150180000|2021-03-31 00:23:00|6823.1|6822.1|6824.1|6823.1|6824.1|6823.1|6823.1|6822.1|12
1617150190000|2021-03-31 00:23:10|||||||||2
1617150200000|2021-03-31 00:23:20|||||||||1
1617150210000|2021-03-31 00:23:30|6823.1|6822.1|6823.1|6822.1|6823.1|6822.1|6823.1|6822.1|10
1617150220000|2021-03-31 00:23:40|6822.1|6821.1|6822.1|6821.1|6822.1|6821.1|6822.1|6821.1|18
1617150230000|2021-03-31 00:23:50|||||||||3
1617150240000|2021-03-31 00:24:00|6823.1|6822.1|6823.1|6822.1|6823.1|6822.1|6822.1|6821.1|33
1617150250000|2021-03-31 00:24:10|6822.1|6821.1|6822.1|6821.1|6822.1|6821.1|6822.1|6821.1|24
1617150260000|2021-03-31 00:24:20|||||||||26
1617150270000|2021-03-31 00:24:30|||||||||18
1617150280000|2021-03-31 00:24:40|6823.1|6822.1|6823.1|6822.1|6823.1|6822.1|6823.1|6822.1|49
1617150290000|2021-03-31 00:24:50|||||||||5
1617150300000|2021-03-31 00:25:00|6824.1|6823.1|6822.1|6821.1|6824.1|6823.1|6821.1|6820.1|49
1617150310000|2021-03-31 00:25:10|6821.1|6820.1|6822.1|6821.1|6822.1|6821.1|6821.1|6820.1|19
1617150320000|2021-03-31 00:25:20|6821.6|6820.6|6822.1|6821.1|6822.1|6821.1|6821.6|6820.6|6
1617150330000|2021-03-31 00:25:30|6821.6|6820.6|6821.1|6820.1|6822.1|6821.1|6821.1|6820.1|14
1617150340000|2021-03-31 00:25:40|6821.6|6820.6|6821.1|6820.1|6821.6|6820.6|6821.1|6820.1|4
1617150350000|2021-03-31 00:25:50|6822.1|6821.1|6822.1|6821.1|6822.1|6821.1|6822.1|6821.1|9
1617150360000|2021-03-31 00:26:00|6821.1|6820.1|6820.1|6819.1|6822.1|6821.1|6820.1|6819.1|17
1617150380000|2021-03-31 00:26:20|||||||||1
1617150410000|2021-03-31 00:26:50|6821.1|6820.1|6821.1|6820.1|6821.1|6820.1|6821.1|6820.1|9
1617150420000|2021-03-31 00:27:00|||||||||3
1617150440000|2021-03-31 00:27:20|||||||||1
1617150450000|2021-03-31 00:27:30|6820.1|6819.1|6820.1|6819.1|6820.1|6819.1|6819.1|6818.1|27
1617150460000|2021-03-31 00:27:40|6819.6|6818.6|6820.1|6819.1|6820.1|6819.1|6819.6|6818.6|12
1617150470000|2021-03-31 00:27:50|6820.6|6819.6|6820.6|6819.6|6820.6|6819.6|6820.1|6819.1|18
1617150480000|2021-03-31 00:28:00|6821.1|6820.1|6823.1|6822.1|6823.1|6822.1|6821.1|6820.1|27
1617150490000|2021-03-31 00:28:10|||||||||6
1617150500000|2021-03-31 00:28:20|6823.6|6822.6|6823.1|6822.1|6823.6|6822.6|6823.1|6822.1|6
1617150510000|2021-03-31 00:28:30|6822.6|6821.6|6822.6|6821.6|6822.6|6821.6|6822.6|6821.6|19
1617150520000|2021-03-31 00:28:40|6822.1|6821.1|6822.1|6821.1|6823.1|6822.1|6822.1|6821.1|6
1617150540000|2021-03-31 00:29:00|6822.6|6821.6|6822.1|6821.1|6822.6|6821.6|6822.1|6821.1|14
1617150550000|2021-03-31 00:29:10|6823.1|6822.1|6823.1|6822.1|6823.1|6822.1|6823.1|6822.1|8
1617150570000|2021-03-31 00:29:30|6822.1|6821.1|6822.1|6821.1|6823.1|6822.1|6821.6|6820.6|12
1617150580000|2021-03-31 00:29:40|6821.6|6820.6|6821.1|6820.1|6821.6|6820.6|6821.1|6820.1|1
1617150590000|2021-03-31 00:29:50|||||||||3
1617150600000|2021-03-31 00:30:00|6822.1|6821.1|6822.1|6821.1|6822.1|6821.1|6822.1|6821.1|12
1617150610000|2021-03-31 00:30:10|||||||||43
1617150620000|2021-03-31 00:30:20|6823.1|6822.1|6822.1|6821.1|6823.1|6822.1|6822.1|6821.1|23
1617150630000|2021-03-31 00:30:30|6823.1|6822.1|6823.1|6822.1|6823.1|6822.1|6823.1|6822.1|7
1617150640000|2021-03-31 00:30:40|6822.1|6821.1|6823.1|6822.1|6823.1|6822.1|6822.1|6821.1|12
1617150650000|2021-03-31 00:30:50|6822.1|6821.1|6821.1|6820.1|6822.1|6821.1|6821.1|6820.1|9
1617150660000|2021-03-31 00:31:00|6820.1|6819.1|6819.1|6818.1|6820.1|6819.1|6819.1|6818.1|22
1617150670000|2021-03-31 00:31:10|6818.6|6817.6|6818.1|6817.1|6818.6|6817.6|6818.1|6817.1|2
1617150690000|2021-03-31 00:31:30|6819.1|6818.1|6819.1|6818.1|6819.1|6818.1|6819.1|6818.1|15
1617150700000|2021-03-31 00:31:40|6820.1|6819.1|6819.1|6818.1|6820.1|6819.1|6819.1|6818.1|29
1617150710000|2021-03-31 00:31:50|6818.1|6817.1|6818.1|6817.1|6818.1|6817.1|6818.1|6817.1|42
1617150720000|2021-03-31 00:32:00|6819.1|6818.1|6819.1|6818.1|6819.1|6818.1|6819.1|6818.1|15
1617150730000|2021-03-31 00:32:10|||||||||6
1617150740000|2021-03-31 00:32:20|||||||||13
1617150780000|2021-03-31 00:33:00|||||||||3
1617150790000|2021-03-31 00:33:10|||||||||1
1617150810000|2021-03-31 00:33:30|6818.1|6817.1|6817.1|6816.1|6818.1|6817.1|6817.1|6816.1|85
1617150820000|2021-03-31 00:33:40|6817.6|6816.6|6818.1|6817.1|6818.1|6817.1|6817.1|6816.1|17
1617150830000|2021-03-31 00:33:50|6817.1|6816.1|6818.1|6817.1|6818.1|6817.1|6817.1|6816.1|10
1617150840000|2021-03-31 00:34:00|6817.1|6816.1|6818.1|6817.1|6818.1|6817.1|6817.1|6816.1|49
1617150850000|2021-03-31 00:34:10|6817.1|6816.1|6817.1|6816.1|6817.1|6816.1|6817.1|6816.1|6
1617150860000|2021-03-31 00:34:20|||||||||4
1617150880000|2021-03-31 00:34:40|6816.6|6815.6|6817.1|6816.1|6817.1|6816.1|6816.1|6815.1|47
1617150890000|2021-03-31 00:34:50|6816.1|6815.1|6817.1|6816.1|6817.1|6816.1|6816.1|6815.1|42
1617150900000|2021-03-31 00:35:00|||||||||40
1617150910000|2021-03-31 00:35:10|||||||||1
1617150920000|2021-03-31 00:35:20|||||||||1
1617150940000|2021-03-31 00:35:40|||||||||33
1617150950000|2021-03-31 00:35:50|||||||||14
1617150960000|2021-03-31 00:36:00|||||||||35
1617150990000|2021-03-31 00:36:30|||||||||18
1617151010000|2021-03-31 00:36:50|||||||||11
1617151020000|2021-03-31 00:37:00|||||||||2
1617151030000|2021-03-31 00:37:10|||||||||1
1617151040000|2021-03-31 00:37:20|||||||||1
1617151050000|2021-03-31 00:37:30|6818.1|6817.1|6818.1|6817.1|6819.1|6818.1|6818.1|6817.1|41
1617151060000|2021-03-31 00:37:40|6818.6|6817.6|6819.1|6818.1|6819.1|6818.1|6818.1|6817.1|22
1617151070000|2021-03-31 00:37:50|||||||||35
1617151080000|2021-03-31 00:38:00|6818.1|6817.1|6818.1|6817.1|6819.1|6818.1|6818.1|6817.1|31
1617151090000|2021-03-31 00:38:10|6819.1|6818.1|6819.1|6818.1|6819.1|6818.1|6819.1|6818.1|20
1617151120000|2021-03-31 00:38:40|||||||||1
1617151130000|2021-03-31 00:38:50|6820.1|6819.1|6819.1|6818.1|6820.1|6819.1|6819.1|6818.1|31
1617151140000|2021-03-31 00:39:00|6820.1|6819.1|6820.1|6819.1|6820.1|6819.1|6820.1|6819.1|3
1617151150000|2021-03-31 00:39:10|6821.1|6820.1|6823.1|6822.1|6823.1|6822.1|6821.1|6820.1|27
1617151160000|2021-03-31 00:39:20|||||||||5
1617151180000|2021-03-31 00:39:40|||||||||1
1617151190000|2021-03-31 00:39:50|6822.1|6821.1|6822.1|6821.1|6822.1|6821.1|6822.1|6821.1|15
1617151200000|2021-03-31 00:40:00|6823.1|6822.1|6823.1|6822.1|6823.1|6822.1|6823.1|6822.1|4
1617151220000|2021-03-31 00:40:20|6822.6|6821.6|6821.1|6820.1|6823.1|6822.1|6821.1|6820.1|28
1617151240000|2021-03-31 00:40:40|||||||||13
1617151250000|2021-03-31 00:40:50|6820.6|6819.6|6820.6|6819.6|6820.6|6819.6|6820.1|6819.1|10
1617151260000|2021-03-31 00:41:00|6821.1|6820.1|6822.1|6821.1|6822.1|6821.1|6821.1|6820.1|5
1617151270000|2021-03-31 00:41:10|||||||||1
1617151280000|2021-03-31 00:41:20|6821.1|6820.1|6821.6|6820.6|6821.6|6820.6|6821.1|6820.1|13
1617151290000|2021-03-31 00:41:30|6821.1|6820.1|6821.1|6820.1|6821.1|6820.1|6821.1|6820.1|0
1617151300000|2021-03-31 00:41:40|6820.1|6819.1|6820.1|6819.1|6820.1|6819.1|6820.1|6819.1|9
1617151310000|2021-03-31 00:41:50|6819.6|6818.6|6819.6|6818.6|6819.6|6818.6|6819.6|6818.6|3
1617151320000|2021-03-31 00:42:00|6820.1|6819.1|6821.1|6820.1|6821.1|6820.1|6820.1|6819.1|8
1617151330000|2021-03-31 00:42:10|6820.6|6819.6|6820.1|6819.1|6821.1|6820.1|6820.1|6819.1|9
1617151340000|2021-03-31 00:42:20|||||||||3
1617151350000|2021-03-31 00:42:30|||||||||4
1617151360000|2021-03-31 00:42:40|6821.1|6820.1|6821.1|6820.1|6821.1|6820.1|6821.1|6820.1|3
1617151370000|2021-03-31 00:42:50|6820.6|6819.6|6821.1|6820.1|6821.1|6820.1|6820.6|6819.6|17
1617151380000|2021-03-31 00:43:00|||||||||11
1617151390000|2021-03-31 00:43:10|6820.6|6819.6|6820.6|6819.6|6820.6|6819.6|6820.6|6819.6|1
1617151400000|2021-03-31 00:43:20|6820.1|6819.1|6821.1|6820.1|6821.1|6820.1|6820.1|6819.1|6
1617151410000|2021-03-31 00:43:30|6822.1|6821.1|6823.1|6822.1|6823.1|6822.1|6822.1|6821.1|39
1617151420000|2021-03-31 00:43:40|6824.1|6823.1|6823.1|6822.1|6824.1|6823.1|6823.1|6822.1|16
1617151430000|2021-03-31 00:43:50|6823.6|6822.6|6822.1|6821.1|6824.1|6823.1|6822.1|6821.1|20
1617151440000|2021-03-31 00:44:00|6822.6|6821.6|6823.1|6822.1|6823.1|6822.1|6822.6|6821.6|7
1617151450000|2021-03-31 00:44:10|6822.6|6821.6|6822.6|6821.6|6822.6|6821.6|6822.1|6821.1|10
1617151460000|2021-03-31 00:44:20|6822.1|6821.1|6822.1|6821.1|6822.6|6821.6|6822.1|6821.1|10
1617151470000|2021-03-31 00:44:30|6821.1|6820.1|6821.1|6820.1|6821.1|6820.1|6821.1|6820.1|10
1617151480000|2021-03-31 00:44:40|6820.1|6819.1|6819.1|6818.1|6820.1|6819.1|6819.1|6818.1|15
1617151490000|2021-03-31 00:44:50|6819.6|6818.6|6819.6|6818.6|6819.6|6818.6|6819.6|6818.6|11
1617151500000|2021-03-31 00:45:00|6820.1|6819.1|6817.1|6816.1|6820.1|6819.1|6817.1|6816.1|30
1617151510000|2021-03-31 00:45:10|6818.1|6817.1|6818.1|6817.1|6818.1|6817.1|6817.1|6816.1|19
1617151520000|2021-03-31 00:45:20|6817.1|6816.1|6817.1|6816.1|6818.1|6817.1|6817.1|6816.1|11
1617151530000|2021-03-31 00:45:30|6817.6|6816.6|6817.1|6816.1|6818.1|6817.1|6817.1|6816.1|5
1617151540000|2021-03-31 00:45:40|6816.1|6815.1|6815.1|6814.1|6816.1|6815.1|6815.1|6814.1|16
1617151550000|2021-03-31 00:45:50|6816.1|6815.1|6815.1|6814.1|6816.1|6815.1|6815.1|6814.1|24
1617151560000|2021-03-31 00:46:00|6814.1|6813.1|6813.1|6812.1|6814.1|6813.1|6813.1|6812.1|18
1617151570000|2021-03-31 00:46:10|6812.1|6811.1|6811.1|6810.1|6812.1|6811.1|6811.1|6810.1|16
1617151580000|2021-03-31 00:46:20|6812.1|6811.1|6811.6|6810.6|6812.1|6811.1|6811.1|6810.1|23
1617151590000|2021-03-31 00:46:30|6812.1|6811.1|6813.6|6812.6|6813.6|6812.6|6812.1|6811.1|20
1617151600000|2021-03-31 00:46:40|6814.1|6813.1|6813.1|6812.1|6814.1|6813.1|6813.1|6812.1|6
1617151610000|2021-03-31 00:46:50|6813.6|6812.6|6814.1|6813.1|6815.1|6814.1|6813.6|6812.6|16
1617151620000|2021-03-31 00:47:00|6813.1|6812.1|6813.1|6812.1|6813.1|6812.1|6813.1|6812.1|12
1617151630000|2021-03-31 00:47:10|6812.6|6811.6|6813.1|6812.1|6813.1|6812.1|6812.6|6811.6|37
1617151640000|2021-03-31 00:47:20|||||||||18
1617151650000|2021-03-31 00:47:30|||||||||9
1617151660000|2021-03-31 00:47:40|6813.6|6812.6|6814.1|6813.1|6814.1|6813.1|6813.6|6812.6|48
1617151670000|2021-03-31 00:47:50|||||||||8
1617151680000|2021-03-31 00:48:00|6815.1|6814.1|6814.6|6813.6|6815.1|6814.1|6814.1|6813.1|29
1617151690000|2021-03-31 00:48:10|6815.1|6814.1|6814.1|6813.1|6815.1|6814.1|6814.1|6813.1|8
1617151700000|2021-03-31 00:48:20|6813.1|6812.1|6813.1|6812.1|6813.1|6812.1|6813.1|6812.1|7
1617151710000|2021-03-31 00:48:30|6812.1|6811.1|6812.1|6811.1|6813.1|6812.1|6812.1|6811.1|24
1617151720000|2021-03-31 00:48:40|6812.6|6811.6|6813.1|6812.1|6813.1|6812.1|6812.6|6811.6|4
1617151730000|2021-03-31 00:48:50|6812.6|6811.6|6812.1|6811.1|6813.1|6812.1|6812.1|6811.1|17
1617151740000|2021-03-31 00:49:00|||||||||10
1617151750000|2021-03-31 00:49:10|6811.1|6810.1|6812.1|6811.1|6813.1|6812.1|6811.1|6810.1|32
1617151760000|2021-03-31 00:49:20|6812.6|6811.6|6812.1|6811.1|6813.1|6812.1|6812.1|6811.1|8
1617151770000|2021-03-31 00:49:30|6812.6|6811.6|6812.1|6811.1|6813.1|6812.1|6812.1|6811.1|5
1617151780000|2021-03-31 00:49:40|6812.6|6811.6|6813.1|6812.1|6813.1|6812.1|6812.6|6811.6|0
1617151790000|2021-03-31 00:49:50|6813.6|6812.6|6814.1|6813.1|6814.1|6813.1|6813.6|6812.6|7
1617151800000|2021-03-31 00:50:00|6814.6|6813.6|6816.1|6815.1|6816.1|6815.1|6814.1|6813.1|7
1617151810000|2021-03-31 00:50:10|6816.6|6815.6|6816.6|6815.6|6817.1|6816.1|6816.1|6815.1|11
1617151820000|2021-03-31 00:50:20|6817.1|6816.1|6817.1|6816.1|6817.1|6816.1|6817.1|6816.1|4
1617151830000|2021-03-31 00:50:30|6816.1|6815.1|6816.1|6815.1|6816.1|6815.1|6816.1|6815.1|9
1617151840000|2021-03-31 00:50:40|6816.6|6815.6|6817.1|6816.1|6817.1|6816.1|6816.1|6815.1|13
1617151850000|2021-03-31 00:50:50|6816.1|6815.1|6816.6|6815.6|6817.1|6816.1|6816.1|6815.1|5
1617151860000|2021-03-31 00:51:00|6817.1|6816.1|6817.1|6816.1|6817.1|6816.1|6817.1|6816.1|4
1617151870000|2021-03-31 00:51:10|6818.1|6817.1|6818.1|6817.1|6818.1|6817.1|6818.1|6817.1|23
1617151880000|2021-03-31 00:51:20|6819.1|6818.1|6819.1|6818.1|6819.6|6818.6|6819.1|6818.1|10
1617151890000|2021-03-31 00:51:30|6818.1|6817.1|6818.1|6817.1|6818.1|6817.1|6818.1|6817.1|14
1617151900000|2021-03-31 00:51:40|6819.1|6818.1|6818.1|6817.1|6819.1|6818.1|6818.1|6817.1|19
1617151910000|2021-03-31 00:51:50|6819.1|6818.1|6818.1|6817.1|6819.1|6818.1|6818.1|6817.1|6
1617151920000|2021-03-31 00:52:00|6818.6|6817.6|6819.1|6818.1|6819.1|6818.1|6818.1|6817.1|11
1617151930000|2021-03-31 00:52:10|6818.1|6817.1|6818.1|6817.1|6818.1|6817.1|6818.1|6817.1|7
1617151940000|2021-03-31 00:52:20|||||||||4
1617151950000|2021-03-31 00:52:30|6818.6|6817.6|6818.6|6817.6|6819.1|6818.1|6818.6|6817.6|7
1617151960000|2021-03-31 00:52:40|6818.1|6817.1|6818.1|6817.1|6818.1|6817.1|6818.1|6817.1|0
1617151970000|2021-03-31 00:52:50|6817.1|6816.1|6817.1|6816.1|6818.1|6817.1|6817.1|6816.1|44
1617151980000|2021-03-31 00:53:00|6817.6|6816.6|6818.1|6817.1|6818.1|6817.1|6817.6|6816.6|9
1617151990000|2021-03-31 00:53:10|6819.1|6818.1|6819.1|6818.1|6819.1|6818.1|6819.1|6818.1|22
1617152000000|2021-03-31 00:53:20|6820.1|6819.1|6820.1|6819.1|6820.1|6819.1|6820.1|6819.1|14
1617152010000|2021-03-31 00:53:30|6821.1|6820.1|6821.1|6820.1|6821.1|6820.1|6821.1|6820.1|20
1617152020000|2021-03-31 00:53:40|6822.1|6821.1|6822.1|6821.1|6823.1|6822.1|6822.1|6821.1|70
1617152030000|2021-03-31 00:53:50|6821.1|6820.1|6821.1|6820.1|6821.1|6820.1|6821.1|6820.1|44
1617152040000|2021-03-31 00:54:00|6822.1|6821.1|6823.1|6822.1|6823.1|6822.1|6822.1|6821.1|20
1617152050000|2021-03-31 00:54:10|||||||||2
1617152060000|2021-03-31 00:54:20|6824.1|6823.1|6824.1|6823.1|6824.1|6823.1|6824.1|6823.1|15
1617152070000|2021-03-31 00:54:30|6824.6|6823.6|6824.1|6823.1|6824.6|6823.6|6824.1|6823.1|11
1617152080000|2021-03-31 00:54:40|6825.1|6824.1|6824.1|6823.1|6825.1|6824.1|6824.1|6823.1|12
1617152090000|2021-03-31 00:54:50|6823.6|6822.6|6825.1|6824.1|6825.1|6824.1|6823.6|6822.6|12
1617152100000|2021-03-31 00:55:00|6824.1|6823.1|6824.1|6823.1|6825.1|6824.1|6824.1|6823.1|20
1617152110000|2021-03-31 00:55:10|||||||||1
1617152120000|2021-03-31 00:55:20|6825.1|6824.1|6825.1|6824.1|6825.6|6824.6|6825.1|6824.1|26
1617152130000|2021-03-31 00:55:30|||||||||1
1617152140000|2021-03-31 00:55:40|||||||||1
1617152150000|2021-03-31 00:55:50|||||||||15
1617152160000|2021-03-31 00:56:00|6824.6|6823.6|6825.1|6824.1|6825.1|6824.1|6824.1|6823.1|28
1617152170000|2021-03-31 00:56:10|6824.1|6823.1|6824.1|6823.1|6824.1|6823.1|6824.1|6823.1|7
1617152180000|2021-03-31 00:56:20|6822.1|6821.1|6823.1|6822.1|6823.6|6822.6|6822.1|6821.1|27
1617152190000|2021-03-31 00:56:30|6823.6|6822.6|6823.6|6822.6|6823.6|6822.6|6823.6|6822.6|1
1617152200000|2021-03-31 00:56:40|6824.1|6823.1|6824.6|6823.6|6824.6|6823.6|6824.1|6823.1|7
1617152210000|2021-03-31 00:56:50|6824.1|6823.1|6824.1|6823.1|6824.1|6823.1|6824.1|6823.1|0
1617152220000|2021-03-31 00:57:00|6823.1|6822.1|6822.1|6821.1|6823.1|6822.1|6822.1|6821.1|31
1617152230000|2021-03-31 00:57:10|6823.1|6822.1|6823.1|6822.1|6823.1|6822.1|6822.1|6821.1|12
1617152240000|2021-03-31 00:57:20|6822.6|6821.6|6823.1|6822.1|6823.1|6822.1|6822.6|6821.6|0
1617152260000|2021-03-31 00:57:40|||||||||1
1617152280000|2021-03-31 00:58:00|||||||||2
1617152290000|2021-03-31 00:58:10|6824.1|6823.1|6823.1|6822.1|6824.1|6823.1|6823.1|6822.1|10
1617152320000|2021-03-31 00:58:40|6823.6|6822.6|6823.1|6822.1|6823.6|6822.6|6823.1|6822.1|5
1617152330000|2021-03-31 00:58:50|6824.1|6823.1|6824.1|6823.1|6824.1|6823.1|6824.1|6823.1|3
1617152340000|2021-03-31 00:59:00|6824.6|6823.6|6824.1|6823.1|6825.1|6824.1|6824.1|6823.1|15
1617152360000|2021-03-31 00:59:20|6823.1|6822.1|6824.6|6823.6|6824.6|6823.6|6823.1|6822.1|15
1617152370000|2021-03-31 00:59:30|6825.1|6824.1|6825.1|6824.1|6825.1|6824.1|6825.1|6824.1|2
1617152380000|2021-03-31 00:59:40|6826.1|6825.1|6826.1|6825.1|6826.1|6825.1|6826.1|6825.1|9
1617152400000|2021-03-31 01:00:00|6827.1|6826.1|6827.1|6826.1|6827.1|6826.1|6826.1|6825.1|32
1617152410000|2021-03-31 01:00:10|6827.6|6826.6|6827.1|6826.1|6828.1|6827.1|6827.1|6826.1|37
1617152420000|2021-03-31 01:00:20|6828.1|6827.1|6828.1|6827.1|6829.1|6828.1|6828.1|6827.1|59
1617152430000|2021-03-31 01:00:30|6827.6|6826.6|6827.1|6826.1|6827.6|6826.6|6827.1|6826.1|16
1617152440000|2021-03-31 01:00:40|6827.6|6826.6|6827.1|6826.1|6827.6|6826.6|6827.1|6826.1|6
1617152450000|2021-03-31 01:00:50|6826.1|6825.1|6826.1|6825.1|6828.1|6827.1|6826.1|6825.1|39
1617152460000|2021-03-31 01:01:00|6826.6|6825.6|6827.1|6826.1|6827.1|6826.1|6825.1|6824.1|58
1617152480000|2021-03-31 01:01:20|6827.6|6826.6|6827.1|6826.1|6828.1|6827.1|6827.1|6826.1|8
1617152490000|2021-03-31 01:01:30|6827.6|6826.6|6828.1|6827.1|6828.1|6827.1|6827.6|6826.6|3
1617152500000|2021-03-31 01:01:40|||||||||4
1617152510000|2021-03-31 01:01:50|6827.6|6826.6|6827.1|6826.1|6827.6|6826.6|6827.1|6826.1|8
1617152520000|2021-03-31 01:02:00|6826.1|6825.1|6827.1|6826.1|6827.1|6826.1|6826.1|6825.1|17
1617152530000|2021-03-31 01:02:10|6827.6|6826.6|6828.1|6827.1|6828.1|6827.1|6827.1|6826.1|8
1617152540000|2021-03-31 01:02:20|6827.6|6826.6|6828.1|6827.1|6828.1|6827.1|6827.6|6826.6|11
1617152550000|2021-03-31 01:02:30|||||||||2
1617152570000|2021-03-31 01:02:50|||||||||1
1617152580000|2021-03-31 01:03:00|6829.6|6828.6|6829.1|6828.1|6829.6|6828.6|6829.1|6828.1|33
1617152590000|2021-03-31 01:03:10|6830.1|6829.1|6829.1|6828.1|6830.1|6829.1|6829.1|6828.1|11
1617152600000|2021-03-31 01:03:20|6828.1|6827.1|6828.1|6827.1|6828.1|6827.1|6828.1|6827.1|17
1617152610000|2021-03-31 01:03:30|||||||||2
1617152640000|2021-03-31 01:04:00|6827.1|6826.1|6827.1|6826.1|6827.1|6826.1|6827.1|6826.1|22
1617152650000|2021-03-31 01:04:10|6826.1|6825.1|6826.1|6825.1|6826.1|6825.1|6826.1|6825.1|34
1617152660000|2021-03-31 01:04:20|6826.6|6825.6|6826.1|6825.1|6826.6|6825.6|6826.1|6825.1|8
1617152690000|2021-03-31 01:04:50|6827.1|6826.1|6827.1|6826.1|6827.1|6826.1|6827.1|6826.1|7
1617152700000|2021-03-31 01:05:00|6828.1|6827.1|6828.1|6827.1|6828.1|6827.1|6828.1|6827.1|8
1617152720000|2021-03-31 01:05:20|||||||||2
1617152730000|2021-03-31 01:05:30|||||||||1
1617152740000|2021-03-31 01:05:40|6827.6|6826.6|6828.1|6827.1|6828.1|6827.1|6827.6|6826.6|22
1617152750000|2021-03-31 01:05:50|||||||||14
1617152760000|2021-03-31 01:06:00|6827.6|6826.6|6828.1|6827.1|6828.1|6827.1|6827.1|6826.1|24
1617152770000|2021-03-31 01:06:10|||||||||1
1617152780000|2021-03-31 01:06:20|6829.1|6828.1|6828.1|6827.1|6829.1|6828.1|6828.1|6827.1|16
1617152800000|2021-03-31 01:06:40|6828.6|6827.6|6828.1|6827.1|6829.1|6828.1|6828.1|6827.1|10
1617152810000|2021-03-31 01:06:50|||||||||1
1617152820000|2021-03-31 01:07:00|6828.6|6827.6|6828.1|6827.1|6828.6|6827.6|6828.1|6827.1|9
1617152840000|2021-03-31 01:07:20|6829.1|6828.1|6829.1|6828.1|6829.1|6828.1|6829.1|6828.1|6
1617152850000|2021-03-31 01:07:30|6828.1|6827.1|6828.6|6827.6|6828.6|6827.6|6828.1|6827.1|16
1617152860000|2021-03-31 01:07:40|6828.1|6827.1|6828.1|6827.1|6828.1|6827.1|6828.1|6827.1|0
1617152870000|2021-03-31 01:07:50|||||||||1
1617152880000|2021-03-31 01:08:00|6827.1|6826.1|6828.1|6827.1|6828.1|6827.1|6827.1|6826.1|86
1617152890000|2021-03-31 01:08:10|6828.6|6827.6|6829.1|6828.1|6829.1|6828.1|6828.1|6827.1|19
1617152900000|2021-03-31 01:08:20|6828.1|6827.1|6828.1|6827.1|6828.1|6827.1|6828.1|6827.1|19
1617152910000|2021-03-31 01:08:30|6829.1|6828.1|6829.1|6828.1|6829.1|6828.1|6829.1|6828.1|3
1617152930000|2021-03-31 01:08:50|||||||||1
1617152940000|2021-03-31 01:09:00|||||||||6
1617152960000|2021-03-31 01:09:20|6828.6|6827.6|6828.6|6827.6|6828.6|6827.6|6828.6|6827.6|24
1617152970000|2021-03-31 01:09:30|6828.1|6827.1|6829.1|6828.1|6829.1|6828.1|6828.1|6827.1|32
1617152980000|2021-03-31 01:09:40|||||||||3
1617152990000|2021-03-31 01:09:50|||||||||1
1617153000000|2021-03-31 01:10:00|6830.1|6829.1|6830.1|6829.1|6830.1|6829.1|6830.1|6829.1|10
1617153020000|2021-03-31 01:10:20|6831.1|6830.1|6831.1|6830.1|6831.1|6830.1|6831.1|6830.1|24
1617153030000|2021-03-31 01:10:30|||||||||13
1617153040000|2021-03-31 01:10:40|||||||||3
1617153060000|2021-03-31 01:11:00|6832.1|6831.1|6832.1|6831.1|6832.1|6831.1|6832.1|6831.1|46
1617153070000|2021-03-31 01:11:10|6833.1|6832.1|6833.1|6832.1|6833.1|6832.1|6833.1|6832.1|55
1617153080000|2021-03-31 01:11:20|6834.1|6833.1|6834.1|6833.1|6834.1|6833.1|6834.1|6833.1|54
1617153090000|2021-03-31 01:11:30|||||||||14
1617153100000|2021-03-31 01:11:40|6835.1|6834.1|6835.1|6834.1|6835.1|6834.1|6835.1|6834.1|28
1617153110000|2021-03-31 01:11:50|6834.1|6833.1|6834.1|6833.1|6835.1|6834.1|6834.1|6833.1|43
1617153120000|2021-03-31 01:12:00|6835.1|6834.1|6834.1|6833.1|6835.1|6834.1|6834.1|6833.1|33
1617153130000|2021-03-31 01:12:10|6833.1|6832.1|6833.1|6832.1|6833.1|6832.1|6833.1|6832.1|21
1617153150000|2021-03-31 01:12:30|||||||||1
1617153160000|2021-03-31 01:12:40|6834.1|6833.1|6833.1|6832.1|6834.1|6833.1|6833.1|6832.1|27
1617153170000|2021-03-31 01:12:50|6834.1|6833.1|6833.1|6832.1|6834.1|6833.1|6833.1|6832.1|8
1617153180000|2021-03-31 01:13:00|6833.6|6832.6|6833.1|6832.1|6834.1|6833.1|6833.1|6832.1|9
1617153190000|2021-03-31 01:13:10|||||||||3
1617153200000|2021-03-31 01:13:20|6834.1|6833.1|6833.6|6832.6|6834.1|6833.1|6833.6|6832.6|14
1617153210000|2021-03-31 01:13:30|6833.1|6832.1|6833.1|6832.1|6834.1|6833.1|6833.1|6832.1|11
1617153220000|2021-03-31 01:13:40|||||||||13
1617153230000|2021-03-31 01:13:50|||||||||14
1617153240000|2021-03-31 01:14:00|||||||||1
1617153250000|2021-03-31 01:14:10|||||||||7
1617153260000|2021-03-31 01:14:20|6834.1|6833.1|6834.1|6833.1|6834.1|6833.1|6834.1|6833.1|24
1617153270000|2021-03-31 01:14:30|||||||||7
1617153280000|2021-03-31 01:14:40|||||||||11
1617153290000|2021-03-31 01:14:50|6835.1|6834.1|6835.1|6834.1|6835.1|6834.1|6835.1|6834.1|40
1617153300000|2021-03-31 01:15:00|6836.1|6835.1|6838.1|6837.1|6838.1|6837.1|6836.1|6835.1|97
1617153310000|2021-03-31 01:15:10|6839.1|6838.1|6839.1|6838.1|6839.1|6838.1|6838.1|6837.1|71
1617153320000|2021-03-31 01:15:20|6838.1|6837.1|6839.1|6838.1|6839.1|6838.1|6838.1|6837.1|41
1617153330000|2021-03-31 01:15:30|6840.1|6839.1|6841.1|6840.1|6841.1|6840.1|6840.1|6839.1|49
1617153340000|2021-03-31 01:15:40|6840.1|6839.1|6841.1|6840.1|6841.1|6840.1|6840.1|6839.1|41
1617153350000|2021-03-31 01:15:50|||||||||4
1617153360000|2021-03-31 01:16:00|||||||||8
1617153370000|2021-03-31 01:16:10|6842.1|6841.1|6842.1|6841.1|6842.1|6841.1|6841.1|6840.1|78
1617153380000|2021-03-31 01:16:20|||||||||6
1617153390000|2021-03-31 01:16:30|||||||||16
1617153400000|2021-03-31 01:16:40|6841.1|6840.1|6844.1|6843.1|6844.1|6843.1|6841.1|6840.1|87
1617153410000|2021-03-31 01:16:50|6845.1|6844.1|6846.1|6845.1|6846.1|6845.1|6844.6|6843.6|145
1617153420000|2021-03-31 01:17:00|||||||||31
1617153430000|2021-03-31 01:17:10|6846.6|6845.6|6847.1|6846.1|6847.1|6846.1|6846.6|6845.6|7
1617153440000|2021-03-31 01:17:20|6846.1|6845.1|6846.1|6845.1|6846.1|6845.1|6846.1|6845.1|121
1617153450000|2021-03-31 01:17:30|6847.1|6846.1|6847.1|6846.1|6847.1|6846.1|6847.1|6846.1|24
1617153460000|2021-03-31 01:17:40|6846.6|6845.6|6847.1|6846.1|6848.1|6847.1|6846.6|6845.6|28
1617153470000|2021-03-31 01:17:50|||||||||13
1617153480000|2021-03-31 01:18:00|6846.1|6845.1|6845.1|6844.1|6846.1|6845.1|6845.1|6844.1|45
1617153490000|2021-03-31 01:18:10|||||||||9
1617153500000|2021-03-31 01:18:20|||||||||1
1617153510000|2021-03-31 01:18:30|6845.6|6844.6|6846.1|6845.1|6846.1|6845.1|6845.6|6844.6|22
1617153520000|2021-03-31 01:18:40|||||||||14
1617153530000|2021-03-31 01:18:50|||||||||1
1617153540000|2021-03-31 01:19:00|||||||||4
1617153560000|2021-03-31 01:19:20|6847.1|6846.1|6847.1|6846.1|6847.1|6846.1|6847.1|6846.1|32
1617153570000|2021-03-31 01:19:30|||||||||13
1617153580000|2021-03-31 01:19:40|||||||||4
1617153590000|2021-03-31 01:19:50|6846.1|6845.1|6846.6|6845.6|6846.6|6845.6|6846.1|6845.1|39
1617153600000|2021-03-31 01:20:00|6846.1|6845.1|6848.1|6847.1|6848.1|6847.1|6846.1|6845.1|45
1617153610000|2021-03-31 01:20:10|6849.1|6848.1|6849.1|6848.1|6849.1|6848.1|6849.1|6848.1|64
1617153620000|2021-03-31 01:20:20|6850.1|6849.1|6850.1|6849.1|6850.1|6849.1|6850.1|6849.1|44
1617153630000|2021-03-31 01:20:30|6850.6|6849.6|6850.1|6849.1|6850.6|6849.6|6850.1|6849.1|17
1617153640000|2021-03-31 01:20:40|||||||||11
1617153650000|2021-03-31 01:20:50|6849.6|6848.6|6850.1|6849.1|6850.1|6849.1|6849.1|6848.1|99
1617153660000|2021-03-31 01:21:00|6849.1|6848.1|6850.1|6849.1|6850.1|6849.1|6849.1|6848.1|10
1617153670000|2021-03-31 01:21:10|6851.1|6850.1|6851.1|6850.1|6851.1|6850.1|6851.1|6850.1|28
1617153680000|2021-03-31 01:21:20|6850.1|6849.1|6850.1|6849.1|6850.1|6849.1|6850.1|6849.1|24
1617153690000|2021-03-31 01:21:30|6849.1|6848.1|6849.1|6848.1|6849.1|6848.1|6849.1|6848.1|15
1617153700000|2021-03-31 01:21:40|||||||||1
1617153710000|2021-03-31 01:21:50|6849.6|6848.6|6849.1|6848.1|6849.6|6848.6|6849.1|6848.1|5
1617153720000|2021-03-31 01:22:00|6850.1|6849.1|6849.1|6848.1|6850.1|6849.1|6849.1|6848.1|19
1617153730000|2021-03-31 01:22:10|6850.1|6849.1|6850.1|6849.1|6850.1|6849.1|6850.1|6849.1|9
1617153740000|2021-03-31 01:22:20|||||||||3
1617153750000|2021-03-31 01:22:30|6851.1|6850.1|6851.1|6850.1|6851.1|6850.1|6851.1|6850.1|22
1617153760000|2021-03-31 01:22:40|||||||||3
1617153770000|2021-03-31 01:22:50|||||||||3
1617153780000|2021-03-31 01:23:00|||||||||3
1617153790000|2021-03-31 01:23:10|6850.1|6849.1|6850.1|6849.1|6851.1|6850.1|6850.1|6849.1|61
1617153800000|2021-03-31 01:23:20|6849.1|6848.1|6850.1|6849.1|6850.1|6849.1|6849.1|6848.1|31
1617153810000|2021-03-31 01:23:30|||||||||3
1617153820000|2021-03-31 01:23:40|||||||||2
1617153830000|2021-03-31 01:23:50|||||||||1
1617153840000|2021-03-31 01:24:00|||||||||6
1617153850000|2021-03-31 01:24:10|||||||||2
1617153860000|2021-03-31 01:24:20|6848.1|6847.1|6850.1|6849.1|6850.1|6849.1|6848.1|6847.1|64
1617153870000|2021-03-31 01:24:30|||||||||3
1617153880000|2021-03-31 01:24:40|6849.1|6848.1|6849.1|6848.1|6849.1|6848.1|6849.1|6848.1|14
1617153890000|2021-03-31 01:24:50|||||||||4
1617153900000|2021-03-31 01:25:00|6850.1|6849.1|6850.1|6849.1|6850.1|6849.1|6850.1|6849.1|10
1617153910000|2021-03-31 01:25:10|||||||||4
1617153920000|2021-03-31 01:25:20|6851.1|6850.1|6850.1|6849.1|6851.1|6850.1|6850.1|6849.1|36
1617153930000|2021-03-31 01:25:30|6849.1|6848.1|6849.1|6848.1|6850.1|6849.1|6849.1|6848.1|29
1617153940000|2021-03-31 01:25:40|6849.6|6848.6|6851.1|6850.1|6851.1|6850.1|6849.6|6848.6|28
1617153950000|2021-03-31 01:25:50|||||||||3
1617153960000|2021-03-31 01:26:00|6850.1|6849.1|6850.1|6849.1|6850.1|6849.1|6850.1|6849.1|27
1617153970000|2021-03-31 01:26:10|||||||||1
1617153980000|2021-03-31 01:26:20|||||||||2
1617153990000|2021-03-31 01:26:30|6851.1|6850.1|6851.1|6850.1|6851.1|6850.1|6851.1|6850.1|9
1617154000000|2021-03-31 01:26:40|||||||||5
1617154010000|2021-03-31 01:26:50|6850.1|6849.1|6850.1|6849.1|6850.1|6849.1|6850.1|6849.1|6
1617154020000|2021-03-31 01:27:00|||||||||3
1617154030000|2021-03-31 01:27:10|6851.1|6850.1|6851.1|6850.1|6851.1|6850.1|6850.1|6849.1|22
1617154040000|2021-03-31 01:27:20|6850.1|6849.1|6850.1|6849.1|6850.1|6849.1|6850.1|6849.1|5
1617154050000|2021-03-31 01:27:30|||||||||2
1617154070000|2021-03-31 01:27:50|6851.1|6850.1|6851.1|6850.1|6851.1|6850.1|6851.1|6850.1|15
1617154080000|2021-03-31 01:28:00|6852.1|6851.1|6851.1|6850.1|6852.1|6851.1|6851.1|6850.1|36
1617154090000|2021-03-31 01:28:10|||||||||18
1617154100000|2021-03-31 01:28:20|6852.1|6851.1|6851.1|6850.1|6852.1|6851.1|6851.1|6850.1|11
1617154120000|2021-03-31 01:28:40|||||||||2
1617154130000|2021-03-31 01:28:50|||||||||2
1617154140000|2021-03-31 01:29:00|6850.1|6849.1|6850.1|6849.1|6850.1|6849.1|6850.1|6849.1|24
1617154150000|2021-03-31 01:29:10|6849.1|6848.1|6848.1|6847.1|6849.1|6848.1|6848.1|6847.1|30
1617154160000|2021-03-31 01:29:20|6849.1|6848.1|6849.1|6848.1|6849.1|6848.1|6849.1|6848.1|24
1617154170000|2021-03-31 01:29:30|||||||||2
1617154180000|2021-03-31 01:29:40|||||||||1
1617154190000|2021-03-31 01:29:50|||||||||3
1617154200000|2021-03-31 01:30:00|6850.1|6849.1|6849.1|6848.1|6850.1|6849.1|6849.1|6848.1|32
1617154210000|2021-03-31 01:30:10|6848.1|6847.1|6848.1|6847.1|6848.1|6847.1|6848.1|6847.1|60
1617154220000|2021-03-31 01:30:20|6849.1|6848.1|6848.1|6847.1|6849.1|6848.1|6848.1|6847.1|31
1617154230000|2021-03-31 01:30:30|6847.6|6846.6|6848.1|6847.1|6848.1|6847.1|6847.1|6846.1|14
1617154240000|2021-03-31 01:30:40|6847.1|6846.1|6848.1|6847.1|6848.1|6847.1|6847.1|6846.1|12
1617154250000|2021-03-31 01:30:50|||||||||1
1617154260000|2021-03-31 01:31:00|6847.1|6846.1|6848.1|6847.1|6848.1|6847.1|6847.1|6846.1|69
1617154270000|2021-03-31 01:31:10|6849.1|6848.1|6849.1|6848.1|6849.1|6848.1|6848.1|6847.1|18
1617154280000|2021-03-31 01:31:20|6850.1|6849.1|6850.1|6849.1|6850.1|6849.1|6850.1|6849.1|48
1617154290000|2021-03-31 01:31:30|||||||||1
1617154300000|2021-03-31 01:31:40|6851.1|6850.1|6852.1|6851.1|6852.1|6851.1|6850.1|6849.1|48
1617154310000|2021-03-31 01:31:50|6851.1|6850.1|6852.1|6851.1|6852.1|6851.1|6851.1|6850.1|12
1617154320000|2021-03-31 01:32:00|6851.1|6850.1|6851.1|6850.1|6852.1|6851.1|6851.1|6850.1|19
1617154330000|2021-03-31 01:32:10|6852.1|6851.1|6851.1|6850.1|6852.1|6851.1|6851.1|6850.1|11
1617154340000|2021-03-31 01:32:20|||||||||5
1617154360000|2021-03-31 01:32:40|||||||||36
1617154370000|2021-03-31 01:32:50|6852.1|6851.1|6852.1|6851.1|6852.1|6851.1|6852.1|6851.1|16
1617154380000|2021-03-31 01:33:00|6851.1|6850.1|6851.1|6850.1|6851.1|6850.1|6851.1|6850.1|18
1617154390000|2021-03-31 01:33:10|||||||||12
1617154400000|2021-03-31 01:33:20|||||||||19
1617154410000|2021-03-31 01:33:30|||||||||29
1617154420000|2021-03-31 01:33:40|6850.1|6849.1|6850.1|6849.1|6850.1|6849.1|6850.1|6849.1|16
1617154430000|2021-03-31 01:33:50|||||||||3
1617154440000|2021-03-31 01:34:00|||||||||50
1617154450000|2021-03-31 01:34:10|6849.1|6848.1|6849.1|6848.1|6849.1|6848.1|6848.1|6847.1|35
1617154460000|2021-03-31 01:34:20|6849.6|6848.6|6849.6|6848.6|6850.1|6849.1|6849.1|6848.1|39
1617154470000|2021-03-31 01:34:30|6850.1|6849.1|6850.1|6849.1|6850.1|6849.1|6849.6|6848.6|3
1617154480000|2021-03-31 01:34:40|6851.1|6850.1|6851.1|6850.1|6851.6|6850.6|6851.1|6850.1|54
1617154490000|2021-03-31 01:34:50|6851.6|6850.6|6852.1|6851.1|6852.1|6851.1|6851.6|6850.6|3
1617154500000|2021-03-31 01:35:00|6851.1|6850.1|6851.1|6850.1|6851.1|6850.1|6851.1|6850.1|75
1617154510000|2021-03-31 01:35:10|||||||||1
1617154520000|2021-03-31 01:35:20|||||||||10
1617154530000|2021-03-31 01:35:30|6850.1|6849.1|6850.1|6849.1|6851.1|6850.1|6850.1|6849.1|30
1617154540000|2021-03-31 01:35:40|6850.6|6849.6|6850.1|6849.1|6850.6|6849.6|6850.1|6849.1|2
1617154550000|2021-03-31 01:35:50|6850.6|6849.6|6851.1|6850.1|6852.1|6851.1|6850.6|6849.6|18
1617154560000|2021-03-31 01:36:00|6850.6|6849.6|6851.1|6850.1|6851.1|6850.1|6850.6|6849.6|5
1617154570000|2021-03-31 01:36:10|6851.6|6850.6|6852.1|6851.1|6852.1|6851.1|6851.1|6850.1|10
1617154600000|2021-03-31 01:36:40|||||||||3
1617154610000|2021-03-31 01:36:50|||||||||5
1617154620000|2021-03-31 01:37:00|6853.1|6852.1|6853.1|6852.1|6854.1|6853.1|6853.1|6852.1|86
1617154630000|2021-03-31 01:37:10|||||||||8
1617154640000|2021-03-31 01:37:20|6852.6|6851.6|6852.1|6851.1|6852.6|6851.6|6852.1|6851.1|40
1617154650000|2021-03-31 01:37:30|||||||||4
1617154660000|2021-03-31 01:37:40|||||||||2
1617154670000|2021-03-31 01:37:50|6853.1|6852.1|6853.1|6852.1|6853.1|6852.1|6853.1|6852.1|30
1617154680000|2021-03-31 01:38:00|6852.1|6851.1|6852.1|6851.1|6852.1|6851.1|6852.1|6851.1|5
1617154700000|2021-03-31 01:38:20|6851.1|6850.1|6851.1|6850.1|6851.1|6850.1|6850.1|6849.1|49
1617154710000|2021-03-31 01:38:30|6850.6|6849.6|6851.1|6850.1|6851.1|6850.1|6850.1|6849.1|7
1617154720000|2021-03-31 01:38:40|6850.1|6849.1|6850.1|6849.1|6850.1|6849.1|6850.1|6849.1|9
1617154730000|2021-03-31 01:38:50|||||||||1
1617154740000|2021-03-31 01:39:00|6849.1|6848.1|6850.1|6849.1|6850.1|6849.1|6849.1|6848.1|48
1617154750000|2021-03-31 01:39:10|||||||||2
1617154760000|2021-03-31 01:39:20|6851.1|6850.1|6851.1|6850.1|6851.1|6850.1|6851.1|6850.1|9
1617154770000|2021-03-31 01:39:30|6850.6|6849.6|6850.1|6849.1|6850.6|6849.6|6850.1|6849.1|8
1617154780000|2021-03-31 01:39:40|||||||||1
1617154790000|2021-03-31 01:39:50|6851.1|6850.1|6850.1|6849.1|6851.1|6850.1|6850.1|6849.1|24
1617154800000|2021-03-31 01:40:00|6849.1|6848.1|6849.1|6848.1|6849.1|6848.1|6849.1|6848.1|12
1617154810000|2021-03-31 01:40:10|6850.1|6849.1|6850.1|6849.1|6850.1|6849.1|6849.1|6848.1|20
1617154820000|2021-03-31 01:40:20|6849.6|6848.6|6849.1|6848.1|6850.1|6849.1|6849.1|6848.1|8
1617154840000|2021-03-31 01:40:40|||||||||1
1617154850000|2021-03-31 01:40:50|6850.1|6849.1|6850.1|6849.1|6850.1|6849.1|6850.1|6849.1|17
1617154860000|2021-03-31 01:41:00|||||||||13
1617154870000|2021-03-31 01:41:10|6851.1|6850.1|6852.1|6851.1|6852.1|6851.1|6851.1|6850.1|24
1617154880000|2021-03-31 01:41:20|||||||||2
1617154890000|2021-03-31 01:41:30|6851.1|6850.1|6851.1|6850.1|6851.1|6850.1|6851.1|6850.1|30
1617154900000|2021-03-31 01:41:40|6852.1|6851.1|6853.1|6852.1|6853.1|6852.1|6852.1|6851.1|42
1617154910000|2021-03-31 01:41:50|6852.1|6851.1|6853.1|6852.1|6853.1|6852.1|6852.1|6851.1|15
1617154920000|2021-03-31 01:42:00|6854.1|6853.1|6856.1|6855.1|6856.1|6855.1|6853.1|6852.1|70
1617154930000|2021-03-31 01:42:10|6855.6|6854.6|6855.1|6854.1|6856.1|6855.1|6855.1|6854.1|18
1617154940000|2021-03-31 01:42:20|6854.6|6853.6|6855.1|6854.1|6855.1|6854.1|6854.1|6853.1|46
1617154950000|2021-03-31 01:42:30|||||||||5
1617154960000|2021-03-31 01:42:40|6855.6|6854.6|6855.1|6854.1|6856.1|6855.1|6855.1|6854.1|21
1617154970000|2021-03-31 01:42:50|||||||||1
1617154980000|2021-03-31 01:43:00|6856.1|6855.1|6855.1|6854.1|6856.1|6855.1|6855.1|6854.1|27
1617155000000|2021-03-31 01:43:20|||||||||14
1617155010000|2021-03-31 01:43:30|6854.1|6853.1|6854.1|6853.1|6854.1|6853.1|6854.1|6853.1|27
1617155020000|2021-03-31 01:43:40|||||||||1
1617155030000|2021-03-31 01:43:50|6853.1|6852.1|6853.1|6852.1|6853.1|6852.1|6853.1|6852.1|26
1617155040000|2021-03-31 01:44:00|6852.1|6851.1|6852.1|6851.1|6853.1|6852.1|6852.1|6851.1|41
1617155050000|2021-03-31 01:44:10|6851.1|6850.1|6850.1|6849.1|6851.1|6850.1|6849.6|6848.6|67
1617155060000|2021-03-31 01:44:20|6850.6|6849.6|6849.1|6848.1|6850.6|6849.6|6849.1|6848.1|10
1617155070000|2021-03-31 01:44:30|||||||||1
1617155080000|2021-03-31 01:44:40|6848.1|6847.1|6848.1|6847.1|6848.1|6847.1|6848.1|6847.1|21
1617155090000|2021-03-31 01:44:50|6847.1|6846.1|6848.1|6847.1|6848.1|6847.1|6847.1|6846.1|26
1617155100000|2021-03-31 01:45:00|6849.1|6848.1|6849.1|6848.1|6849.1|6848.1|6848.1|6847.1|20
1617155110000|2021-03-31 01:45:10|6849.6|6848.6|6849.1|6848.1|6850.1|6849.1|6849.1|6848.1|12
1617155120000|2021-03-31 01:45:20|||||||||12
1617155130000|2021-03-31 01:45:30|6850.1|6849.1|6850.1|6849.1|6850.1|6849.1|6850.1|6849.1|3
1617155140000|2021-03-31 01:45:40|6849.6|6848.6|6851.1|6850.1|6851.1|6850.1|6849.6|6848.6|17
1617155150000|2021-03-31 01:45:50|6850.1|6849.1|6851.1|6850.1|6851.1|6850.1|6850.1|6849.1|9
1617155160000|2021-03-31 01:46:00|6852.1|6851.1|6853.1|6852.1|6853.1|6852.1|6852.1|6851.1|26
1617155170000|2021-03-31 01:46:10|||||||||3
1617155180000|2021-03-31 01:46:20|||||||||9
1617155190000|2021-03-31 01:46:30|6852.1|6851.1|6852.1|6851.1|6852.1|6851.1|6852.1|6851.1|22
1617155200000|2021-03-31 01:46:40|||||||||1
1617155210000|2021-03-31 01:46:50|||||||||1
1617155220000|2021-03-31 01:47:00|||||||||3
1617155230000|2021-03-31 01:47:10|||||||||1
1617155240000|2021-03-31 01:47:20|||||||||4
1617155260000|2021-03-31 01:47:40|||||||||6
1617155280000|2021-03-31 01:48:00|6853.1|6852.1|6853.1|6852.1|6854.1|6853.1|6853.1|6852.1|54
1617155300000|2021-03-31 01:48:20|6854.1|6853.1|6854.1|6853.1|6854.1|6853.1|6854.1|6853.1|13
1617155310000|2021-03-31 01:48:30|6855.1|6854.1|6855.1|6854.1|6855.1|6854.1|6855.1|6854.1|32
1617155320000|2021-03-31 01:48:40|6854.1|6853.1|6854.1|6853.1|6854.1|6853.1|6853.6|6852.6|46
1617155330000|2021-03-31 01:48:50|6853.1|6852.1|6854.1|6853.1|6854.1|6853.1|6852.1|6851.1|36
1617155340000|2021-03-31 01:49:00|||||||||1
1617155350000|2021-03-31 01:49:10|6855.1|6854.1|6855.1|6854.1|6855.1|6854.1|6855.1|6854.1|20
1617155360000|2021-03-31 01:49:20|6854.1|6853.1|6854.1|6853.1|6854.1|6853.1|6853.6|6852.6|32
1617155370000|2021-03-31 01:49:30|6853.6|6852.6|6854.1|6853.1|6854.1|6853.1|6853.6|6852.6|4
1617155380000|2021-03-31 01:49:40|||||||||2
1617155390000|2021-03-31 01:49:50|||||||||15
1617155400000|2021-03-31 01:50:00|6853.1|6852.1|6853.1|6852.1|6853.1|6852.1|6853.1|6852.1|13
1617155410000|2021-03-31 01:50:10|||||||||27
1617155420000|2021-03-31 01:50:20|6852.1|6851.1|6852.6|6851.6|6853.1|6852.1|6852.1|6851.1|28
1617155430000|2021-03-31 01:50:30|6853.1|6852.1|6853.1|6852.1|6853.1|6852.1|6853.1|6852.1|1
1617155440000|2021-03-31 01:50:40|6852.1|6851.1|6852.1|6851.1|6852.1|6851.1|6852.1|6851.1|10
1617155460000|2021-03-31 01:51:00|6853.1|6852.1|6853.1|6852.1|6853.1|6852.1|6853.1|6852.1|10
1617155470000|2021-03-31 01:51:10|6852.1|6851.1|6853.1|6852.1|6853.1|6852.1|6852.1|6851.1|20
1617155480000|2021-03-31 01:51:20|6854.1|6853.1|6854.1|6853.1|6855.1|6854.1|6854.1|6853.1|41
1617155490000|2021-03-31 01:51:30|||||||||2
1617155520000|2021-03-31 01:52:00|||||||||2
1617155540000|2021-03-31 01:52:20|||||||||19
1617155550000|2021-03-31 01:52:30|6855.1|6854.1|6854.1|6853.1|6855.1|6854.1|6854.1|6853.1|17
1617155570000|2021-03-31 01:52:50|||||||||2
1617155580000|2021-03-31 01:53:00|||||||||2
1617155590000|2021-03-31 01:53:10|||||||||2
1617155600000|2021-03-31 01:53:20|||||||||2
1617155610000|2021-03-31 01:53:30|6855.1|6854.1|6855.1|6854.1|6855.1|6854.1|6855.1|6854.1|18
1617155620000|2021-03-31 01:53:40|6856.1|6855.1|6856.1|6855.1|6856.1|6855.1|6856.1|6855.1|18
1617155630000|2021-03-31 01:53:50|6856.6|6855.6|6857.1|6856.1|6857.1|6856.1|6856.6|6855.6|14
1617155640000|2021-03-31 01:54:00|||||||||54
1617155650000|2021-03-31 01:54:10|6856.6|6855.6|6857.1|6856.1|6857.1|6856.1|6856.6|6855.6|28
1617155660000|2021-03-31 01:54:20|6858.1|6857.1|6857.1|6856.1|6858.1|6857.1|6857.1|6856.1|57
1617155670000|2021-03-31 01:54:30|6858.1|6857.1|6858.1|6857.1|6858.1|6857.1|6858.1|6857.1|38
1617155680000|2021-03-31 01:54:40|6859.1|6858.1|6858.1|6857.1|6859.1|6858.1|6858.1|6857.1|29
1617155690000|2021-03-31 01:54:50|||||||||1
1617155700000|2021-03-31 01:55:00|||||||||5
1617155710000|2021-03-31 01:55:10|||||||||1
1617155720000|2021-03-31 01:55:20|||||||||1
1617155730000|2021-03-31 01:55:30|6857.1|6856.1|6858.1|6857.1|6858.6|6857.6|6857.1|6856.1|82
1617155740000|2021-03-31 01:55:40|||||||||1
1617155750000|2021-03-31 01:55:50|6859.1|6858.1|6859.1|6858.1|6859.1|6858.1|6859.1|6858.1|9
1617155760000|2021-03-31 01:56:00|6858.1|6857.1|6858.1|6857.1|6858.1|6857.1|6858.1|6857.1|12
1617155770000|2021-03-31 01:56:10|||||||||6
1617155780000|2021-03-31 01:56:20|||||||||23
1617155790000|2021-03-31 01:56:30|6859.1|6858.1|6858.1|6857.1|6859.1|6858.1|6858.1|6857.1|32
1617155800000|2021-03-31 01:56:40|||||||||3
1617155810000|2021-03-31 01:56:50|||||||||1
1617155820000|2021-03-31 01:57:00|||||||||3
1617155830000|2021-03-31 01:57:10|||||||||1
1617155840000|2021-03-31 01:57:20|||||||||3
1617155850000|2021-03-31 01:57:30|6857.1|6856.1|6857.1|6856.1|6857.6|6856.6|6857.1|6856.1|64
1617155860000|2021-03-31 01:57:40|6858.1|6857.1|6858.1|6857.1|6858.1|6857.1|6858.1|6857.1|13
1617155870000|2021-03-31 01:57:50|||||||||2
1617155880000|2021-03-31 01:58:00|||||||||3
1617155890000|2021-03-31 01:58:10|6857.1|6856.1|6857.1|6856.1|6857.1|6856.1|6857.1|6856.1|18
1617155900000|2021-03-31 01:58:20|||||||||2
1617155910000|2021-03-31 01:58:30|||||||||1
1617155920000|2021-03-31 01:58:40|||||||||1
1617155930000|2021-03-31 01:58:50|6856.1|6855.1|6856.1|6855.1|6856.1|6855.1|6856.1|6855.1|50
1617155940000|2021-03-31 01:59:00|6857.1|6856.1|6856.1|6855.1|6857.1|6856.1|6856.1|6855.1|24
1617155950000|2021-03-31 01:59:10|6856.6|6855.6|6857.1|6856.1|6857.1|6856.1|6856.6|6855.6|11
1617155960000|2021-03-31 01:59:20|||||||||1
1617155970000|2021-03-31 01:59:30|||||||||6
1617155980000|2021-03-31 01:59:40|6858.1|6857.1|6858.1|6857.1|6858.1|6857.1|6858.1|6857.1|10
1617155990000|2021-03-31 01:59:50|||||||||2
1617156000000|2021-03-31 02:00:00|||||||||23
1617156010000|2021-03-31 02:00:10|6857.1|6856.1|6857.1|6856.1|6857.1|6856.1|6857.1|6856.1|13
1617156020000|2021-03-31 02:00:20|6858.1|6857.1|6858.1|6857.1|6858.1|6857.1|6858.1|6857.1|4
1617156030000|2021-03-31 02:00:30|6859.1|6858.1|6859.1|6858.1|6859.1|6858.1|6859.1|6858.1|23
1617156040000|2021-03-31 02:00:40|||||||||1
1617156050000|2021-03-31 02:00:50|||||||||5
1617156060000|2021-03-31 02:01:00|||||||||17
1617156070000|2021-03-31 02:01:10|||||||||1
1617156080000|2021-03-31 02:01:20|||||||||2
1617156090000|2021-03-31 02:01:30|||||||||29
1617156100000|2021-03-31 02:01:40|||||||||14
1617156110000|2021-03-31 02:01:50|||||||||2
1617156120000|2021-03-31 02:02:00|||||||||2
1617156130000|2021-03-31 02:02:10|6858.1|6857.1|6859.1|6858.1|6859.1|6858.1|6858.1|6857.1|38
1617156140000|2021-03-31 02:02:20|6858.6|6857.6|6858.6|6857.6|6858.6|6857.6|6858.6|6857.6|21
1617156150000|2021-03-31 02:02:30|6859.1|6858.1|6859.1|6858.1|6859.1|6858.1|6859.1|6858.1|6
1617156160000|2021-03-31 02:02:40|||||||||2
1617156170000|2021-03-31 02:02:50|||||||||1
1617156180000|2021-03-31 02:03:00|||||||||8
1617156190000|2021-03-31 02:03:10|||||||||3
1617156200000|2021-03-31 02:03:20|||||||||1
1617156220000|2021-03-31 02:03:40|||||||||5
1617156230000|2021-03-31 02:03:50|||||||||2
1617156240000|2021-03-31 02:04:00|||||||||1
1617156250000|2021-03-31 02:04:10|||||||||5
1617156260000|2021-03-31 02:04:20|6858.6|6857.6|6859.1|6858.1|6859.1|6858.1|6858.6|6857.6|40
1617156270000|2021-03-31 02:04:30|6860.1|6859.1|6860.1|6859.1|6860.1|6859.1|6860.1|6859.1|27
1617156280000|2021-03-31 02:04:40|6859.1|6858.1|6859.1|6858.1|6859.1|6858.1|6859.1|6858.1|17
1617156290000|2021-03-31 02:04:50|6858.1|6857.1|6859.1|6858.1|6859.1|6858.1|6858.1|6857.1|27
1617156300000|2021-03-31 02:05:00|||||||||2
1617156310000|2021-03-31 02:05:10|||||||||5
1617156320000|2021-03-31 02:05:20|6858.1|6857.1|6857.6|6856.6|6858.1|6857.1|6857.1|6856.1|79
1617156330000|2021-03-31 02:05:30|6858.1|6857.1|6857.1|6856.1|6858.1|6857.1|6857.1|6856.1|14
1617156350000|2021-03-31 02:05:50|||||||||1
1617156370000|2021-03-31 02:06:10|6858.1|6857.1|6857.1|6856.1|6858.1|6857.1|6857.1|6856.1|56
1617156380000|2021-03-31 02:06:20|6857.6|6856.6|6857.6|6856.6|6857.6|6856.6|6857.6|6856.6|12
1617156390000|2021-03-31 02:06:30|6857.1|6856.1|6857.1|6856.1|6858.1|6857.1|6857.1|6856.1|8
1617156400000|2021-03-31 02:06:40|||||||||1
1617156420000|2021-03-31 02:07:00|||||||||14
1617156430000|2021-03-31 02:07:10|6858.1|6857.1|6858.1|6857.1|6858.1|6857.1|6858.1|6857.1|31
1617156440000|2021-03-31 02:07:20|||||||||6
1617156450000|2021-03-31 02:07:30|6859.1|6858.1|6858.1|6857.1|6859.1|6858.1|6858.1|6857.1|59
1617156460000|2021-03-31 02:07:40|||||||||2
1617156470000|2021-03-31 02:07:50|||||||||1
1617156480000|2021-03-31 02:08:00|||||||||3
1617156490000|2021-03-31 02:08:10|||||||||1
1617156500000|2021-03-31 02:08:20|||||||||6
1617156520000|2021-03-31 02:08:40|||||||||1
1617156530000|2021-03-31 02:08:50|||||||||2
1617156540000|2021-03-31 02:09:00|||||||||5
1617156550000|2021-03-31 02:09:10|||||||||2
1617156560000|2021-03-31 02:09:20|||||||||5
1617156570000|2021-03-31 02:09:30|||||||||3
1617156580000|2021-03-31 02:09:40|||||||||3
1617156590000|2021-03-31 02:09:50|||||||||1
1617156600000|2021-03-31 02:10:00|||||||||4
1617156610000|2021-03-31 02:10:10|||||||||1
1617156620000|2021-03-31 02:10:20|||||||||3
1617156630000|2021-03-31 02:10:30|||||||||4
1617156640000|2021-03-31 02:10:40|||||||||6
1617156650000|2021-03-31 02:10:50|||||||||2
1617156660000|2021-03-31 02:11:00|6857.1|6856.1|6858.1|6857.1|6858.1|6857.1|6857.1|6856.1|90
1617156670000|2021-03-31 02:11:10|||||||||7
1617156680000|2021-03-31 02:11:20|||||||||64
1617156690000|2021-03-31 02:11:30|||||||||3
1617156700000|2021-03-31 02:11:40|||||||||4
1617156710000|2021-03-31 02:11:50|||||||||2
1617156720000|2021-03-31 02:12:00|6857.1|6856.1|6858.1|6857.1|6858.1|6857.1|6857.1|6856.1|54
1617156730000|2021-03-31 02:12:10|6859.1|6858.1|6859.1|6858.1|6859.1|6858.1|6859.1|6858.1|13
1617156740000|2021-03-31 02:12:20|6858.6|6857.6|6858.1|6857.1|6859.1|6858.1|6858.1|6857.1|20
1617156750000|2021-03-31 02:12:30|||||||||1
1617156760000|2021-03-31 02:12:40|||||||||1
1617156780000|2021-03-31 02:13:00|||||||||7
1617156790000|2021-03-31 02:13:10|||||||||1
1617156800000|2021-03-31 02:13:20|||||||||5
1617156810000|2021-03-31 02:13:30|||||||||7
1617156820000|2021-03-31 02:13:40|||||||||3
1617156830000|2021-03-31 02:13:50|||||||||3
1617156840000|2021-03-31 02:14:00|||||||||3
1617156850000|2021-03-31 02:14:10|6857.1|6856.1|6857.1|6856.1|6857.1|6856.1|6856.1|6855.1|89
1617156860000|2021-03-31 02:14:20|6856.1|6855.1|6856.1|6855.1|6856.1|6855.1|6856.1|6855.1|7
1617156870000|2021-03-31 02:14:30|6855.1|6854.1|6855.1|6854.1|6855.1|6854.1|6855.1|6854.1|74
1617156880000|2021-03-31 02:14:40|||||||||3
1617156890000|2021-03-31 02:14:50|6854.1|6853.1|6854.1|6853.1|6854.1|6853.1|6854.1|6853.1|15
1617156900000|2021-03-31 02:15:00|6855.1|6854.1|6855.1|6854.1|6855.1|6854.1|6855.1|6854.1|7
1617156910000|2021-03-31 02:15:10|||||||||1
1617156920000|2021-03-31 02:15:20|||||||||2
1617156930000|2021-03-31 02:15:30|6856.1|6855.1|6856.1|6855.1|6856.1|6855.1|6856.1|6855.1|31
1617156940000|2021-03-31 02:15:40|6857.1|6856.1|6857.1|6856.1|6858.1|6857.1|6857.1|6856.1|53
1617156950000|2021-03-31 02:15:50|||||||||3
1617156960000|2021-03-31 02:16:00|6856.1|6855.1|6856.6|6855.6|6857.1|6856.1|6856.1|6855.1|42
1617156970000|2021-03-31 02:16:10|6856.1|6855.1|6855.1|6854.1|6856.1|6855.1|6855.1|6854.1|37
1617156980000|2021-03-31 02:16:20|6855.6|6854.6|6856.1|6855.1|6856.1|6855.1|6855.6|6854.6|13
1617156990000|2021-03-31 02:16:30|||||||||1
1617157000000|2021-03-31 02:16:40|6855.1|6854.1|6855.1|6854.1|6855.1|6854.1|6855.1|6854.1|5
1617157010000|2021-03-31 02:16:50|6854.1|6853.1|6854.6|6853.6|6855.1|6854.1|6854.1|6853.1|34
1617157020000|2021-03-31 02:17:00|6854.1|6853.1|6855.1|6854.1|6855.1|6854.1|6854.1|6853.1|14
1617157030000|2021-03-31 02:17:10|||||||||1
1617157040000|2021-03-31 02:17:20|||||||||10
1617157050000|2021-03-31 02:17:30|||||||||1
1617157070000|2021-03-31 02:17:50|||||||||1
1617157080000|2021-03-31 02:18:00|6854.6|6853.6|6854.1|6853.1|6855.1|6854.1|6854.1|6853.1|47
1617157100000|2021-03-31 02:18:20|||||||||2
1617157120000|2021-03-31 02:18:40|||||||||6
1617157130000|2021-03-31 02:18:50|||||||||5
1617157140000|2021-03-31 02:19:00|||||||||4
1617157150000|2021-03-31 02:19:10|||||||||12
1617157160000|2021-03-31 02:19:20|||||||||2
1617157170000|2021-03-31 02:19:30|6853.1|6852.1|6853.1|6852.1|6853.1|6852.1|6853.1|6852.1|27
1617157180000|2021-03-31 02:19:40|||||||||23
1617157190000|2021-03-31 02:19:50|||||||||3
1617157200000|2021-03-31 02:20:00|||||||||1
1617157210000|2021-03-31 02:20:10|||||||||1
1617157230000|2021-03-31 02:20:30|6852.1|6851.1|6852.1|6851.1|6852.1|6851.1|6852.1|6851.1|21
1617157240000|2021-03-31 02:20:40|6851.1|6850.1|6851.1|6850.1|6851.1|6850.1|6851.1|6850.1|19
1617157250000|2021-03-31 02:20:50|||||||||19
1617157260000|2021-03-31 02:21:00|6852.1|6851.1|6852.1|6851.1|6852.1|6851.1|6851.6|6850.6|92
1617157280000|2021-03-31 02:21:20|6851.1|6850.1|6851.1|6850.1|6851.1|6850.1|6851.1|6850.1|20
1617157290000|2021-03-31 02:21:30|6852.1|6851.1|6852.1|6851.1|6852.1|6851.1|6852.1|6851.1|12
1617157300000|2021-03-31 02:21:40|||||||||7
1617157310000|2021-03-31 02:21:50|6852.6|6851.6|6852.1|6851.1|6852.6|6851.6|6852.1|6851.1|53
1617157320000|2021-03-31 02:22:00|||||||||6
1617157330000|2021-03-31 02:22:10|||||||||5
1617157340000|2021-03-31 02:22:20|6853.1|6852.1|6853.1|6852.1|6853.1|6852.1|6853.1|6852.1|8
1617157350000|2021-03-31 02:22:30|||||||||10
1617157370000|2021-03-31 02:22:50|||||||||50
1617157380000|2021-03-31 02:23:00|||||||||43
1617157390000|2021-03-31 02:23:10|6852.1|6851.1|6852.1|6851.1|6853.1|6852.1|6852.1|6851.1|22
1617157400000|2021-03-31 02:23:20|6851.6|6850.6|6851.1|6850.1|6852.1|6851.1|6851.1|6850.1|12
1617157410000|2021-03-31 02:23:30|6851.6|6850.6|6851.1|6850.1|6852.1|6851.1|6851.1|6850.1|9
1617157420000|2021-03-31 02:23:40|6850.1|6849.1|6850.1|6849.1|6850.1|6849.1|6850.1|6849.1|3
1617157430000|2021-03-31 02:23:50|||||||||1
1617157440000|2021-03-31 02:24:00|||||||||2
1617157450000|2021-03-31 02:24:10|||||||||3
1617157460000|2021-03-31 02:24:20|||||||||1
1617157470000|2021-03-31 02:24:30|6851.1|6850.1|6851.1|6850.1|6851.1|6850.1|6851.1|6850.1|35
1617157480000|2021-03-31 02:24:40|6850.6|6849.6|6850.1|6849.1|6851.1|6850.1|6850.1|6849.1|33
1617157490000|2021-03-31 02:24:50|||||||||1
1617157500000|2021-03-31 02:25:00|||||||||4
1617157520000|2021-03-31 02:25:20|||||||||10
1617157540000|2021-03-31 02:25:40|||||||||3
1617157550000|2021-03-31 02:25:50|6851.1|6850.1|6851.1|6850.1|6851.1|6850.1|6851.1|6850.1|4
1617157560000|2021-03-31 02:26:00|||||||||2
1617157570000|2021-03-31 02:26:10|||||||||3
1617157580000|2021-03-31 02:26:20|||||||||21
1617157590000|2021-03-31 02:26:30|||||||||13
1617157610000|2021-03-31 02:26:50|||||||||3
1617157620000|2021-03-31 02:27:00|||||||||2
1617157630000|2021-03-31 02:27:10|||||||||4
1617157640000|2021-03-31 02:27:20|||||||||2
1617157650000|2021-03-31 02:27:30|||||||||1
1617157670000|2021-03-31 02:27:50|||||||||1
1617157680000|2021-03-31 02:28:00|||||||||2
1617157690000|2021-03-31 02:28:10|||||||||3
1617157720000|2021-03-31 02:28:40|6850.1|6849.1|6850.1|6849.1|6850.6|6849.6|6850.1|6849.1|78
1617157740000|2021-03-31 02:29:00|||||||||3
1617157750000|2021-03-31 02:29:10|6851.1|6850.1|6851.1|6850.1|6851.1|6850.1|6851.1|6850.1|19
1617157760000|2021-03-31 02:29:20|||||||||1
1617157780000|2021-03-31 02:29:40|||||||||2
1617157800000|2021-03-31 02:30:00|||||||||3
1617157810000|2021-03-31 02:30:10|6850.1|6849.1|6850.1|6849.1|6850.1|6849.1|6850.1|6849.1|20
1617157820000|2021-03-31 02:30:20|6849.1|6848.1|6849.1|6848.1|6849.1|6848.1|6849.1|6848.1|16
1617157840000|2021-03-31 02:30:40|||||||||15
1617157860000|2021-03-31 02:31:00|||||||||6
1617157870000|2021-03-31 02:31:10|6850.1|6849.1|6851.1|6850.1|6851.1|6850.1|6850.1|6849.1|27
1617157880000|2021-03-31 02:31:20|||||||||7
1617157890000|2021-03-31 02:31:30|6852.1|6851.1|6852.1|6851.1|6852.1|6851.1|6851.6|6850.6|5
1617157900000|2021-03-31 02:31:40|6851.1|6850.1|6852.1|6851.1|6852.1|6851.1|6851.1|6850.1|4
1617157910000|2021-03-31 02:31:50|6853.1|6852.1|6853.1|6852.1|6853.1|6852.1|6853.1|6852.1|26
1617157920000|2021-03-31 02:32:00|6852.1|6851.1|6852.6|6851.6|6853.1|6852.1|6852.1|6851.1|8
1617157930000|2021-03-31 02:32:10|6853.1|6852.1|6853.1|6852.1|6853.1|6852.1|6853.1|6852.1|1
1617157940000|2021-03-31 02:32:20|||||||||4
1617157950000|2021-03-31 02:32:30|||||||||1
1617157960000|2021-03-31 02:32:40|||||||||1
1617157970000|2021-03-31 02:32:50|6852.1|6851.1|6852.1|6851.1|6852.1|6851.1|6851.1|6850.1|62
1617157980000|2021-03-31 02:33:00|6851.6|6850.6|6851.6|6850.6|6851.6|6850.6|6851.6|6850.6|9
1617157990000|2021-03-31 02:33:10|6851.1|6850.1|6850.1|6849.1|6851.1|6850.1|6850.1|6849.1|2
1617158000000|2021-03-31 02:33:20|||||||||1
1617158010000|2021-03-31 02:33:30|6848.1|6847.1|6848.1|6847.1|6848.1|6847.1|6848.1|6847.1|36
1617158020000|2021-03-31 02:33:40|6849.1|6848.1|6848.1|6847.1|6849.1|6848.1|6848.1|6847.1|26
1617158030000|2021-03-31 02:33:50|||||||||9
1617158040000|2021-03-31 02:34:00|||||||||4
1617158060000|2021-03-31 02:34:20|6848.6|6847.6|6848.1|6847.1|6849.1|6848.1|6848.1|6847.1|7
1617158070000|2021-03-31 02:34:30|6847.1|6846.1|6847.1|6846.1|6847.1|6846.1|6846.6|6845.6|32
1617158080000|2021-03-31 02:34:40|6846.1|6845.1|6845.1|6844.1|6846.1|6845.1|6845.1|6844.1|22
1617158090000|2021-03-31 02:34:50|||||||||1
1617158100000|2021-03-31 02:35:00|6844.6|6843.6|6845.1|6844.1|6845.1|6844.1|6844.6|6843.6|19
1617158110000|2021-03-31 02:35:10|6844.6|6843.6|6844.1|6843.1|6844.6|6843.6|6844.1|6843.1|12
1617158120000|2021-03-31 02:35:20|||||||||1
1617158130000|2021-03-31 02:35:30|6845.1|6844.1|6845.1|6844.1|6845.1|6844.1|6845.1|6844.1|10
1617158140000|2021-03-31 02:35:40|||||||||4
1617158150000|2021-03-31 02:35:50|6846.1|6845.1|6846.1|6845.1|6846.1|6845.1|6846.1|6845.1|8
1617158160000|2021-03-31 02:36:00|||||||||3
1617158170000|2021-03-31 02:36:10|||||||||36
1617158180000|2021-03-31 02:36:20|6845.1|6844.1|6845.1|6844.1|6845.1|6844.1|6845.1|6844.1|19
1617158190000|2021-03-31 02:36:30|6844.6|6843.6|6845.1|6844.1|6845.1|6844.1|6844.6|6843.6|4
1617158200000|2021-03-31 02:36:40|6844.6|6843.6|6844.1|6843.1|6844.6|6843.6|6844.1|6843.1|4
1617158220000|2021-03-31 02:37:00|||||||||3
1617158230000|2021-03-31 02:37:10|||||||||6
1617158250000|2021-03-31 02:37:30|6843.1|6842.1|6844.1|6843.1|6844.1|6843.1|6843.1|6842.1|25
1617158260000|2021-03-31 02:37:40|||||||||10
1617158270000|2021-03-31 02:37:50|6843.1|6842.1|6844.1|6843.1|6844.1|6843.1|6843.1|6842.1|19
1617158280000|2021-03-31 02:38:00|6845.1|6844.1|6844.1|6843.1|6845.1|6844.1|6844.1|6843.1|35
1617158300000|2021-03-31 02:38:20|6843.1|6842.1|6842.1|6841.1|6843.1|6842.1|6842.1|6841.1|21
1617158310000|2021-03-31 02:38:30|6841.1|6840.1|6841.6|6840.6|6842.1|6841.1|6841.1|6840.1|25
1617158320000|2021-03-31 02:38:40|6841.1|6840.1|6842.1|6841.1|6843.1|6842.1|6841.1|6840.1|26
1617158330000|2021-03-31 02:38:50|||||||||1
1617158340000|2021-03-31 02:39:00|6842.6|6841.6|6842.1|6841.1|6843.1|6842.1|6842.1|6841.1|17
1617158350000|2021-03-31 02:39:10|6843.1|6842.1|6842.6|6841.6|6844.1|6843.1|6842.6|6841.6|27
1617158360000|2021-03-31 02:39:20|6843.1|6842.1|6843.1|6842.1|6843.1|6842.1|6843.1|6842.1|0
1617158370000|2021-03-31 02:39:30|6843.6|6842.6|6844.1|6843.1|6844.1|6843.1|6843.6|6842.6|3
1617158390000|2021-03-31 02:39:50|6844.6|6843.6|6845.1|6844.1|6845.1|6844.1|6844.6|6843.6|5
1617158400000|2021-03-31 02:40:00|6844.1|6843.1|6844.1|6843.1|6844.1|6843.1|6843.1|6842.1|32
1617158410000|2021-03-31 02:40:10|6843.1|6842.1|6843.1|6842.1|6843.6|6842.6|6843.1|6842.1|14
1617158440000|2021-03-31 02:40:40|6844.1|6843.1|6843.1|6842.1|6844.1|6843.1|6843.1|6842.1|17
1617158450000|2021-03-31 02:40:50|||||||||3
1617158460000|2021-03-31 02:41:00|6843.6|6842.6|6843.1|6842.1|6843.6|6842.6|6843.1|6842.1|7
1617158470000|2021-03-31 02:41:10|||||||||3
1617158480000|2021-03-31 02:41:20|6843.6|6842.6|6844.1|6843.1|6844.1|6843.1|6843.6|6842.6|3
1617158490000|2021-03-31 02:41:30|6843.1|6842.1|6843.1|6842.1|6843.1|6842.1|6843.1|6842.1|7
1617158500000|2021-03-31 02:41:40|||||||||2
1617158520000|2021-03-31 02:42:00|6842.1|6841.1|6842.1|6841.1|6842.1|6841.1|6842.1|6841.1|28
1617158530000|2021-03-31 02:42:10|6843.1|6842.1|6842.1|6841.1|6843.1|6842.1|6842.1|6841.1|9
1617158550000|2021-03-31 02:42:30|||||||||7
1617158560000|2021-03-31 02:42:40|||||||||1
1617158570000|2021-03-31 02:42:50|||||||||4
1617158580000|2021-03-31 02:43:00|||||||||11
1617158590000|2021-03-31 02:43:10|||||||||2
1617158610000|2021-03-31 02:43:30|6843.1|6842.1|6843.1|6842.1|6843.1|6842.1|6843.1|6842.1|15
1617158630000|2021-03-31 02:43:50|6843.6|6842.6|6843.6|6842.6|6843.6|6842.6|6843.6|6842.6|10
1617158640000|2021-03-31 02:44:00|6844.1|6843.1|6844.1|6843.1|6844.1|6843.1|6844.1|6843.1|2
1617158650000|2021-03-31 02:44:10|6845.1|6844.1|6845.1|6844.1|6845.1|6844.1|6844.6|6843.6|23
1617158660000|2021-03-31 02:44:20|||||||||2
1617158670000|2021-03-31 02:44:30|||||||||3
1617158690000|2021-03-31 02:44:50|6844.1|6843.1|6844.1|6843.1|6844.1|6843.1|6844.1|6843.1|37
1617158700000|2021-03-31 02:45:00|6845.1|6844.1|6845.1|6844.1|6845.1|6844.1|6845.1|6844.1|21
1617158710000|2021-03-31 02:45:10|6846.1|6845.1|6846.1|6845.1|6846.1|6845.1|6846.1|6845.1|36
1617158720000|2021-03-31 02:45:20|6845.1|6844.1|6845.1|6844.1|6845.1|6844.1|6845.1|6844.1|8
1617158730000|2021-03-31 02:45:30|6846.1|6845.1|6846.1|6845.1|6846.1|6845.1|6846.1|6845.1|5
1617158740000|2021-03-31 02:45:40|6847.1|6846.1|6846.1|6845.1|6847.1|6846.1|6846.1|6845.1|27
1617158750000|2021-03-31 02:45:50|6847.1|6846.1|6847.1|6846.1|6847.1|6846.1|6847.1|6846.1|16
1617158760000|2021-03-31 02:46:00|6848.1|6847.1|6848.1|6847.1|6848.1|6847.1|6847.1|6846.1|46
1617158770000|2021-03-31 02:46:10|6847.1|6846.1|6848.1|6847.1|6848.1|6847.1|6847.1|6846.1|15
1617158780000|2021-03-31 02:46:20|||||||||1
1617158790000|2021-03-31 02:46:30|6847.6|6846.6|6847.1|6846.1|6847.6|6846.6|6847.1|6846.1|2
1617158800000|2021-03-31 02:46:40|||||||||2
1617158820000|2021-03-31 02:47:00|||||||||3
1617158860000|2021-03-31 02:47:40|||||||||11
1617158870000|2021-03-31 02:47:50|||||||||2
1617158880000|2021-03-31 02:48:00|||||||||6
1617158900000|2021-03-31 02:48:20|||||||||4
1617158910000|2021-03-31 02:48:30|||||||||1
1617158920000|2021-03-31 02:48:40|6846.6|6845.6|6846.1|6845.1|6846.6|6845.6|6845.6|6844.6|57
1617158940000|2021-03-31 02:49:00|||||||||2
1617158950000|2021-03-31 02:49:10|6844.1|6843.1|6843.1|6842.1|6844.1|6843.1|6843.1|6842.1|56
1617158960000|2021-03-31 02:49:20|||||||||21
1617158970000|2021-03-31 02:49:30|||||||||2
1617158980000|2021-03-31 02:49:40|||||||||2
1617158990000|2021-03-31 02:49:50|6842.1|6841.1|6842.1|6841.1|6842.1|6841.1|6842.1|6841.1|3
1617159000000|2021-03-31 02:50:00|6843.1|6842.1|6843.1|6842.1|6843.1|6842.1|6842.1|6841.1|43
1617159010000|2021-03-31 02:50:10|6842.6|6841.6|6842.1|6841.1|6842.6|6841.6|6842.1|6841.1|0
1617159030000|2021-03-31 02:50:30|6841.1|6840.1|6841.1|6840.1|6841.1|6840.1|6841.1|6840.1|13
1617159040000|2021-03-31 02:50:40|6840.1|6839.1|6840.1|6839.1|6840.1|6839.1|6840.1|6839.1|15
1617159050000|2021-03-31 02:50:50|||||||||1
1617159060000|2021-03-31 02:51:00|6840.6|6839.6|6841.1|6840.1|6841.1|6840.1|6840.1|6839.1|17
1617159080000|2021-03-31 02:51:20|6840.1|6839.1|6840.1|6839.1|6840.1|6839.1|6840.1|6839.1|33
1617159090000|2021-03-31 02:51:30|6839.6|6838.6|6839.1|6838.1|6839.6|6838.6|6839.1|6838.1|3
1617159100000|2021-03-31 02:51:40|6839.6|6838.6|6838.1|6837.1|6840.1|6839.1|6838.1|6837.1|65
1617159110000|2021-03-31 02:51:50|||||||||5
1617159120000|2021-03-31 02:52:00|||||||||1
1617159130000|2021-03-31 02:52:10|6837.1|6836.1|6836.6|6835.6|6837.1|6836.1|6836.1|6835.1|135
1617159140000|2021-03-31 02:52:20|6836.1|6835.1|6835.1|6834.1|6836.1|6835.1|6835.1|6834.1|32
1617159150000|2021-03-31 02:52:30|6834.1|6833.1|6834.1|6833.1|6834.1|6833.1|6834.1|6833.1|56
1617159160000|2021-03-31 02:52:40|||||||||1
1617159170000|2021-03-31 02:52:50|||||||||13
1617159180000|2021-03-31 02:53:00|6835.1|6834.1|6834.1|6833.1|6835.1|6834.1|6834.1|6833.1|54
1617159190000|2021-03-31 02:53:10|6835.1|6834.1|6835.1|6834.1|6835.1|6834.1|6835.1|6834.1|5
1617159200000|2021-03-31 02:53:20|6836.1|6835.1|6837.1|6836.1|6837.1|6836.1|6836.1|6835.1|35
1617159210000|2021-03-31 02:53:30|6836.6|6835.6|6836.6|6835.6|6837.1|6836.1|6836.1|6835.1|15
1617159220000|2021-03-31 02:53:40|6836.1|6835.1|6837.1|6836.1|6837.1|6836.1|6836.1|6835.1|6
1617159230000|2021-03-31 02:53:50|||||||||3
1617159240000|2021-03-31 02:54:00|6837.6|6836.6|6837.1|6836.1|6837.6|6836.6|6837.1|6836.1|42
1617159250000|2021-03-31 02:54:10|6838.1|6837.1|6838.1|6837.1|6838.1|6837.1|6838.1|6837.1|26
1617159260000|2021-03-31 02:54:20|||||||||13
1617159270000|2021-03-31 02:54:30|6837.1|6836.1|6837.1|6836.1|6837.1|6836.1|6837.1|6836.1|5
1617159280000|2021-03-31 02:54:40|||||||||2
1617159290000|2021-03-31 02:54:50|6836.6|6835.6|6836.1|6835.1|6837.1|6836.1|6836.1|6835.1|17
1617159300000|2021-03-31 02:55:00|6837.1|6836.1|6837.1|6836.1|6837.1|6836.1|6837.1|6836.1|21
1617159310000|2021-03-31 02:55:10|6838.1|6837.1|6838.1|6837.1|6838.1|6837.1|6837.1|6836.1|54
1617159320000|2021-03-31 02:55:20|6839.1|6838.1|6839.1|6838.1|6839.6|6838.6|6839.1|6838.1|19
1617159330000|2021-03-31 02:55:30|6840.1|6839.1|6840.1|6839.1|6840.1|6839.1|6840.1|6839.1|5
1617159340000|2021-03-31 02:55:40|||||||||5
1617159350000|2021-03-31 02:55:50|6841.1|6840.1|6841.1|6840.1|6841.1|6840.1|6841.1|6840.1|12
1617159360000|2021-03-31 02:56:00|6842.1|6841.1|6843.1|6842.1|6843.1|6842.1|6842.1|6841.1|27
1617159370000|2021-03-31 02:56:10|6844.1|6843.1|6842.1|6841.1|6844.1|6843.1|6842.1|6841.1|28
1617159380000|2021-03-31 02:56:20|||||||||2
1617159390000|2021-03-31 02:56:30|||||||||3
1617159400000|2021-03-31 02:56:40|||||||||2
1617159410000|2021-03-31 02:56:50|||||||||1
1617159420000|2021-03-31 02:57:00|6843.1|6842.1|6842.1|6841.1|6843.1|6842.1|6842.1|6841.1|24
1617159430000|2021-03-31 02:57:10|6841.1|6840.1|6841.1|6840.1|6842.1|6841.1|6841.1|6840.1|14
1617159440000|2021-03-31 02:57:20|6840.6|6839.6|6840.1|6839.1|6840.6|6839.6|6840.1|6839.1|19
1617159450000|2021-03-31 02:57:30|||||||||1
1617159460000|2021-03-31 02:57:40|||||||||3
1617159480000|2021-03-31 02:58:00|||||||||1
1617159490000|2021-03-31 02:58:10|6840.6|6839.6|6840.1|6839.1|6840.6|6839.6|6840.1|6839.1|16
1617159500000|2021-03-31 02:58:20|||||||||14
1617159510000|2021-03-31 02:58:30|6839.1|6838.1|6839.1|6838.1|6839.1|6838.1|6839.1|6838.1|8
1617159520000|2021-03-31 02:58:40|6838.6|6837.6|6838.1|6837.1|6838.6|6837.6|6838.1|6837.1|23
1617159530000|2021-03-31 02:58:50|6837.1|6836.1|6837.1|6836.1|6837.1|6836.1|6837.1|6836.1|4
1617159540000|2021-03-31 02:59:00|||||||||6
1617159550000|2021-03-31 02:59:10|||||||||1
1617159560000|2021-03-31 02:59:20|6838.1|6837.1|6838.1|6837.1|6838.6|6837.6|6838.1|6837.1|49
1617159570000|2021-03-31 02:59:30|||||||||1
1617159580000|2021-03-31 02:59:40|6837.6|6836.6|6838.1|6837.1|6838.1|6837.1|6837.6|6836.6|19
1617159600000|2021-03-31 03:00:00|||||||||1
1617159610000|2021-03-31 03:00:10|6839.1|6838.1|6840.1|6839.1|6840.6|6839.6|6839.1|6838.1|38
1617159620000|2021-03-31 03:00:20|6839.6|6838.6|6839.1|6838.1|6839.6|6838.6|6839.1|6838.1|8
1617159630000|2021-03-31 03:00:30|||||||||1
1617159640000|2021-03-31 03:00:40|6840.1|6839.1|6839.1|6838.1|6840.1|6839.1|6839.1|6838.1|9
1617159650000|2021-03-31 03:00:50|||||||||1
1617159660000|2021-03-31 03:01:00|||||||||2
1617159670000|2021-03-31 03:01:10|6840.1|6839.1|6841.1|6840.1|6841.1|6840.1|6840.1|6839.1|15
1617159680000|2021-03-31 03:01:20|||||||||1
1617159690000|2021-03-31 03:01:30|6841.6|6840.6|6841.1|6840.1|6841.6|6840.6|6841.1|6840.1|29
1617159700000|2021-03-31 03:01:40|||||||||3
1617159710000|2021-03-31 03:01:50|||||||||1
1617159720000|2021-03-31 03:02:00|6841.6|6840.6|6841.6|6840.6|6841.6|6840.6|6841.1|6840.1|10
1617159730000|2021-03-31 03:02:10|6841.1|6840.1|6842.1|6841.1|6842.1|6841.1|6841.1|6840.1|5
1617159740000|2021-03-31 03:02:20|||||||||1
1617159750000|2021-03-31 03:02:30|||||||||1
1617159760000|2021-03-31 03:02:40|6843.1|6842.1|6843.1|6842.1|6843.1|6842.1|6843.1|6842.1|12
1617159770000|2021-03-31 03:02:50|||||||||8
1617159780000|2021-03-31 03:03:00|6844.1|6843.1|6843.1|6842.1|6844.1|6843.1|6843.1|6842.1|23
1617159790000|2021-03-31 03:03:10|6844.1|6843.1|6845.1|6844.1|6845.1|6844.1|6844.1|6843.1|25
1617159800000|2021-03-31 03:03:20|6844.6|6843.6|6845.1|6844.1|6845.1|6844.1|6844.6|6843.6|17
1617159810000|2021-03-31 03:03:30|||||||||26
1617159820000|2021-03-31 03:03:40|6845.6|6844.6|6845.1|6844.1|6846.1|6845.1|6845.1|6844.1|11
1617159830000|2021-03-31 03:03:50|6844.6|6843.6|6846.1|6845.1|6846.1|6845.1|6844.6|6843.6|56
1617159840000|2021-03-31 03:04:00|6845.6|6844.6|6845.1|6844.1|6845.6|6844.6|6845.1|6844.1|8
1617159850000|2021-03-31 03:04:10|||||||||2
1617159860000|2021-03-31 03:04:20|||||||||3
1617159870000|2021-03-31 03:04:30|||||||||2
1617159880000|2021-03-31 03:04:40|||||||||6
1617159890000|2021-03-31 03:04:50|||||||||1
1617159900000|2021-03-31 03:05:00|6846.1|6845.1|6846.1|6845.1|6846.1|6845.1|6846.1|6845.1|7
1617159910000|2021-03-31 03:05:10|6845.1|6844.1|6845.1|6844.1|6845.1|6844.1|6845.1|6844.1|11
1617159920000|2021-03-31 03:05:20|6846.1|6845.1|6845.1|6844.1|6846.1|6845.1|6845.1|6844.1|22
1617159930000|2021-03-31 03:05:30|6846.1|6845.1|6846.1|6845.1|6846.1|6845.1|6846.1|6845.1|10
1617159940000|2021-03-31 03:05:40|||||||||1
1617159950000|2021-03-31 03:05:50|||||||||1
1617159960000|2021-03-31 03:06:00|6845.1|6844.1|6845.1|6844.1|6845.1|6844.1|6845.1|6844.1|20
1617159970000|2021-03-31 03:06:10|||||||||1
1617159980000|2021-03-31 03:06:20|||||||||3
1617159990000|2021-03-31 03:06:30|||||||||1
1617160010000|2021-03-31 03:06:50|||||||||2
1617160020000|2021-03-31 03:07:00|||||||||1
1617160030000|2021-03-31 03:07:10|||||||||1
1617160040000|2021-03-31 03:07:20|||||||||3
1617160050000|2021-03-31 03:07:30|||||||||5
1617160060000|2021-03-31 03:07:40|6844.1|6843.1|6844.1|6843.1|6845.1|6844.1|6844.1|6843.1|44
1617160070000|2021-03-31 03:07:50|||||||||4
1617160080000|2021-03-31 03:08:00|6844.6|6843.6|6844.1|6843.1|6844.6|6843.6|6844.1|6843.1|41
1617160090000|2021-03-31 03:08:10|6843.6|6842.6|6843.1|6842.1|6843.6|6842.6|6843.1|6842.1|52
1617160100000|2021-03-31 03:08:20|6842.1|6841.1|6842.1|6841.1|6843.1|6842.1|6842.1|6841.1|41
1617160110000|2021-03-31 03:08:30|6841.1|6840.1|6841.1|6840.1|6842.1|6841.1|6840.1|6839.1|47
1617160120000|2021-03-31 03:08:40|||||||||4
1617160130000|2021-03-31 03:08:50|||||||||2
1617160140000|2021-03-31 03:09:00|6842.1|6841.1|6843.1|6842.1|6843.1|6842.1|6842.1|6841.1|23
1617160150000|2021-03-31 03:09:10|||||||||2
1617160160000|2021-03-31 03:09:20|6844.1|6843.1|6843.1|6842.1|6844.1|6843.1|6843.1|6842.1|7
1617160170000|2021-03-31 03:09:30|6843.6|6842.6|6844.1|6843.1|6844.1|6843.1|6843.6|6842.6|13
1617160180000|2021-03-31 03:09:40|||||||||1
1617160190000|2021-03-31 03:09:50|||||||||2
1617160200000|2021-03-31 03:10:00|6845.1|6844.1|6845.1|6844.1|6845.1|6844.1|6845.1|6844.1|25
1617160210000|2021-03-31 03:10:10|6846.1|6845.1|6846.1|6845.1|6846.1|6845.1|6845.1|6844.1|17
1617160220000|2021-03-31 03:10:20|||||||||1
1617160230000|2021-03-31 03:10:30|||||||||6
1617160240000|2021-03-31 03:10:40|6846.6|6845.6|6847.1|6846.1|6847.1|6846.1|6846.6|6845.6|8
1617160250000|2021-03-31 03:10:50|||||||||16
1617160260000|2021-03-31 03:11:00|||||||||2
1617160270000|2021-03-31 03:11:10|6848.1|6847.1|6848.1|6847.1|6848.1|6847.1|6848.1|6847.1|36
1617160280000|2021-03-31 03:11:20|||||||||1
1617160290000|2021-03-31 03:11:30|||||||||9
1617160300000|2021-03-31 03:11:40|||||||||2
1617160310000|2021-03-31 03:11:50|6847.1|6846.1|6847.1|6846.1|6847.1|6846.1|6846.1|6845.1|57
1617160320000|2021-03-31 03:12:00|||||||||4
1617160330000|2021-03-31 03:12:10|6848.1|6847.1|6848.1|6847.1|6848.1|6847.1|6848.1|6847.1|17
1617160340000|2021-03-31 03:12:20|6847.1|6846.1|6847.1|6846.1|6847.1|6846.1|6847.1|6846.1|13
1617160350000|2021-03-31 03:12:30|6848.1|6847.1|6848.1|6847.1|6848.1|6847.1|6848.1|6847.1|8
1617160360000|2021-03-31 03:12:40|6849.1|6848.1|6848.1|6847.1|6849.1|6848.1|6848.1|6847.1|12
1617160370000|2021-03-31 03:12:50|6849.1|6848.1|6849.1|6848.1|6849.1|6848.1|6848.1|6847.1|18
1617160380000|2021-03-31 03:13:00|||||||||6
1617160390000|2021-03-31 03:13:10|6848.1|6847.1|6848.1|6847.1|6848.6|6847.6|6848.1|6847.1|31
1617160400000|2021-03-31 03:13:20|6848.6|6847.6|6848.1|6847.1|6849.1|6848.1|6848.1|6847.1|9
1617160410000|2021-03-31 03:13:30|||||||||5
1617160420000|2021-03-31 03:13:40|||||||||1
1617160430000|2021-03-31 03:13:50|||||||||2
1617160440000|2021-03-31 03:14:00|||||||||2
1617160450000|2021-03-31 03:14:10|||||||||11
1617160470000|2021-03-31 03:14:30|||||||||5
1617160480000|2021-03-31 03:14:40|||||||||2
1617160490000|2021-03-31 03:14:50|||||||||2
1617160500000|2021-03-31 03:15:00|||||||||2
1617160510000|2021-03-31 03:15:10|||||||||2
1617160520000|2021-03-31 03:15:20|||||||||10
1617160530000|2021-03-31 03:15:30|||||||||12
1617160540000|2021-03-31 03:15:40|6847.1|6846.1|6846.1|6845.1|6847.1|6846.1|6846.1|6845.1|20
1617160550000|2021-03-31 03:15:50|||||||||5
1617160560000|2021-03-31 03:16:00|6845.1|6844.1|6845.1|6844.1|6845.1|6844.1|6845.1|6844.1|5
1617160570000|2021-03-31 03:16:10|6844.1|6843.1|6843.1|6842.1|6844.1|6843.1|6843.1|6842.1|35
1617160580000|2021-03-31 03:16:20|6844.1|6843.1|6844.1|6843.1|6844.1|6843.1|6843.6|6842.6|27
1617160590000|2021-03-31 03:16:30|6843.1|6842.1|6843.1|6842.1|6843.1|6842.1|6843.1|6842.1|5
1617160600000|2021-03-31 03:16:40|||||||||2
1617160610000|2021-03-31 03:16:50|6842.1|6841.1|6841.6|6840.6|6842.1|6841.1|6841.6|6840.6|13
1617160620000|2021-03-31 03:17:00|6842.1|6841.1|6842.1|6841.1|6842.1|6841.1|6842.1|6841.1|2
1617160630000|2021-03-31 03:17:10|6843.1|6842.1|6842.6|6841.6|6843.1|6842.1|6842.6|6841.6|13
1617160640000|2021-03-31 03:17:20|6843.1|6842.1|6844.1|6843.1|6844.1|6843.1|6843.1|6842.1|55
1617160650000|2021-03-31 03:17:30|||||||||2
1617160660000|2021-03-31 03:17:40|||||||||3
1617160670000|2021-03-31 03:17:50|6844.6|6843.6|6844.1|6843.1|6844.6|6843.6|6844.1|6843.1|15
1617160680000|2021-03-31 03:18:00|||||||||2
1617160690000|2021-03-31 03:18:10|||||||||1
1617160700000|2021-03-31 03:18:20|6845.1|6844.1|6846.1|6845.1|6846.1|6845.1|6845.1|6844.1|19
1617160710000|2021-03-31 03:18:30|6845.1|6844.1|6845.1|6844.1|6845.1|6844.1|6845.1|6844.1|7
1617160720000|2021-03-31 03:18:40|6846.1|6845.1|6846.1|6845.1|6846.1|6845.1|6846.1|6845.1|4
1617160730000|2021-03-31 03:18:50|6845.1|6844.1|6846.1|6845.1|6846.1|6845.1|6845.1|6844.1|13
1617160740000|2021-03-31 03:19:00|6845.1|6844.1|6845.1|6844.1|6845.6|6844.6|6845.1|6844.1|18
1617160750000|2021-03-31 03:19:10|||||||||1
1617160760000|2021-03-31 03:19:20|||||||||2
1617160770000|2021-03-31 03:19:30|||||||||2
1617160780000|2021-03-31 03:19:40|||||||||3
1617160790000|2021-03-31 03:19:50|||||||||1
1617160800000|2021-03-31 03:20:00|6846.1|6845.1|6847.1|6846.1|6847.1|6846.1|6846.1|6845.1|19
1617160810000|2021-03-31 03:20:10|6846.1|6845.1|6846.1|6845.1|6846.1|6845.1|6846.1|6845.1|3
1617160820000|2021-03-31 03:20:20|6847.1|6846.1|6847.1|6846.1|6847.1|6846.1|6846.6|6845.6|25
1617160830000|2021-03-31 03:20:30|||||||||2
1617160840000|2021-03-31 03:20:40|||||||||3
1617160850000|2021-03-31 03:20:50|6846.6|6845.6|6846.1|6845.1|6846.6|6845.6|6846.1|6845.1|4
1617160860000|2021-03-31 03:21:00|||||||||6
1617160870000|2021-03-31 03:21:10|||||||||2
1617160880000|2021-03-31 03:21:20|6845.1|6844.1|6844.1|6843.1|6845.1|6844.1|6844.1|6843.1|40
1617160890000|2021-03-31 03:21:30|6843.1|6842.1|6843.1|6842.1|6843.1|6842.1|6843.1|6842.1|16
1617160900000|2021-03-31 03:21:40|||||||||3
1617160910000|2021-03-31 03:21:50|||||||||1
1617160920000|2021-03-31 03:22:00|6842.1|6841.1|6843.1|6842.1|6843.1|6842.1|6842.1|6841.1|23
1617160930000|2021-03-31 03:22:10|6842.1|6841.1|6842.1|6841.1|6842.1|6841.1|6842.1|6841.1|6
1617160960000|2021-03-31 03:22:40|||||||||2
1617160980000|2021-03-31 03:23:00|||||||||2
1617160990000|2021-03-31 03:23:10|||||||||1
1617161010000|2021-03-31 03:23:30|||||||||3
1617161030000|2021-03-31 03:23:50|6841.6|6840.6|6841.1|6840.1|6842.1|6841.1|6841.1|6840.1|25
1617161040000|2021-03-31 03:24:00|||||||||4
1617161060000|2021-03-31 03:24:20|6842.1|6841.1|6842.1|6841.1|6842.1|6841.1|6842.1|6841.1|8
1617161090000|2021-03-31 03:24:50|||||||||1
1617161100000|2021-03-31 03:25:00|6843.1|6842.1|6843.1|6842.1|6844.1|6843.1|6843.1|6842.1|32
1617161110000|2021-03-31 03:25:10|6843.6|6842.6|6843.1|6842.1|6843.6|6842.6|6843.1|6842.1|5
1617161120000|2021-03-31 03:25:20|||||||||3
1617161130000|2021-03-31 03:25:30|6842.1|6841.1|6842.1|6841.1|6842.1|6841.1|6841.1|6840.1|41
1617161140000|2021-03-31 03:25:40|||||||||4
1617161150000|2021-03-31 03:25:50|||||||||2
1617161160000|2021-03-31 03:26:00|6842.6|6841.6|6842.1|6841.1|6843.1|6842.1|6842.1|6841.1|22
1617161170000|2021-03-31 03:26:10|6841.1|6840.1|6841.1|6840.1|6841.1|6840.1|6841.1|6840.1|17
1617161210000|2021-03-31 03:26:50|||||||||1
1617161220000|2021-03-31 03:27:00|6842.1|6841.1|6841.1|6840.1|6842.1|6841.1|6841.1|6840.1|17
1617161240000|2021-03-31 03:27:20|||||||||1
1617161250000|2021-03-31 03:27:30|6841.6|6840.6|6842.1|6841.1|6842.1|6841.1|6841.1|6840.1|19
1617161260000|2021-03-31 03:27:40|6843.1|6842.1|6843.1|6842.1|6843.1|6842.1|6843.1|6842.1|13
1617161270000|2021-03-31 03:27:50|||||||||5
1617161280000|2021-03-31 03:28:00|6844.1|6843.1|6844.1|6843.1|6844.1|6843.1|6844.1|6843.1|10
1617161290000|2021-03-31 03:28:10|||||||||3
1617161300000|2021-03-31 03:28:20|6843.6|6842.6|6844.1|6843.1|6844.1|6843.1|6843.6|6842.6|48
1617161310000|2021-03-31 03:28:30|6843.1|6842.1|6843.1|6842.1|6844.1|6843.1|6843.1|6842.1|12
1617161320000|2021-03-31 03:28:40|6844.1|6843.1|6844.1|6843.1|6844.1|6843.1|6844.1|6843.1|5
1617161330000|2021-03-31 03:28:50|6843.1|6842.1|6843.1|6842.1|6844.1|6843.1|6843.1|6842.1|9
1617161340000|2021-03-31 03:29:00|||||||||4
1617161350000|2021-03-31 03:29:10|||||||||2
1617161360000|2021-03-31 03:29:20|6844.1|6843.1|6844.1|6843.1|6844.1|6843.1|6844.1|6843.1|44
1617161370000|2021-03-31 03:29:30|||||||||5
1617161380000|2021-03-31 03:29:40|6843.1|6842.1|6843.1|6842.1|6843.1|6842.1|6843.1|6842.1|6
1617161390000|2021-03-31 03:29:50|6842.1|6841.1|6843.1|6842.1|6843.1|6842.1|6842.1|6841.1|22
1617161400000|2021-03-31 03:30:00|6844.1|6843.1|6843.1|6842.1|6844.1|6843.1|6843.1|6842.1|19
1617161410000|2021-03-31 03:30:10|6844.1|6843.1|6843.1|6842.1|6844.1|6843.1|6843.1|6842.1|27
1617161420000|2021-03-31 03:30:20|||||||||3
1617161430000|2021-03-31 03:30:30|||||||||2
1617161440000|2021-03-31 03:30:40|6842.1|6841.1|6842.1|6841.1|6842.1|6841.1|6842.1|6841.1|16
1617161450000|2021-03-31 03:30:50|6841.1|6840.1|6841.1|6840.1|6841.1|6840.1|6841.1|6840.1|22
1617161460000|2021-03-31 03:31:00|||||||||13
1617161470000|2021-03-31 03:31:10|||||||||18
1617161480000|2021-03-31 03:31:20|6840.1|6839.1|6840.1|6839.1|6840.1|6839.1|6840.1|6839.1|6
1617161490000|2021-03-31 03:31:30|||||||||2
1617161520000|2021-03-31 03:32:00|6841.1|6840.1|6841.1|6840.1|6841.1|6840.1|6841.1|6840.1|21
1617161530000|2021-03-31 03:32:10|||||||||3
1617161540000|2021-03-31 03:32:20|||||||||2
1617161550000|2021-03-31 03:32:30|||||||||1
1617161560000|2021-03-31 03:32:40|6840.1|6839.1|6838.1|6837.1|6840.1|6839.1|6838.1|6837.1|86
1617161570000|2021-03-31 03:32:50|6837.6|6836.6|6838.1|6837.1|6838.1|6837.1|6837.1|6836.1|45
1617161580000|2021-03-31 03:33:00|6837.1|6836.1|6837.1|6836.1|6837.1|6836.1|6837.1|6836.1|8
1617161590000|2021-03-31 03:33:10|6836.1|6835.1|6837.1|6836.1|6837.1|6836.1|6836.1|6835.1|22
1617161600000|2021-03-31 03:33:20|||||||||4
1617161610000|2021-03-31 03:33:30|||||||||9
1617161620000|2021-03-31 03:33:40|6838.1|6837.1|6837.1|6836.1|6838.1|6837.1|6837.1|6836.1|30
1617161630000|2021-03-31 03:33:50|||||||||9
1617161640000|2021-03-31 03:34:00|||||||||1
1617161650000|2021-03-31 03:34:10|||||||||14
1617161660000|2021-03-31 03:34:20|6836.6|6835.6|6837.1|6836.1|6837.1|6836.1|6836.6|6835.6|4
1617161680000|2021-03-31 03:34:40|6838.1|6837.1|6837.1|6836.1|6838.1|6837.1|6837.1|6836.1|31
1617161700000|2021-03-31 03:35:00|||||||||2
1617161710000|2021-03-31 03:35:10|||||||||2
1617161740000|2021-03-31 03:35:40|||||||||3
1617161750000|2021-03-31 03:35:50|6838.1|6837.1|6838.1|6837.1|6838.1|6837.1|6838.1|6837.1|22
1617161760000|2021-03-31 03:36:00|6839.1|6838.1|6838.1|6837.1|6839.1|6838.1|6838.1|6837.1|44
1617161770000|2021-03-31 03:36:10|6837.1|6836.1|6838.1|6837.1|6838.1|6837.1|6837.1|6836.1|13
1617161780000|2021-03-31 03:36:20|6839.1|6838.1|6839.1|6838.1|6839.1|6838.1|6839.1|6838.1|13
1617161790000|2021-03-31 03:36:30|||||||||19
1617161800000|2021-03-31 03:36:40|6840.1|6839.1|6838.1|6837.1|6840.1|6839.1|6838.1|6837.1|42
1617161810000|2021-03-31 03:36:50|6838.6|6837.6|6839.1|6838.1|6839.1|6838.1|6838.6|6837.6|2
1617161820000|2021-03-31 03:37:00|6838.1|6837.1|6837.1|6836.1|6838.1|6837.1|6837.1|6836.1|16
1617161830000|2021-03-31 03:37:10|6837.6|6836.6|6837.1|6836.1|6838.1|6837.1|6837.1|6836.1|10
1617161840000|2021-03-31 03:37:20|||||||||2
1617161880000|2021-03-31 03:38:00|6836.1|6835.1|6836.1|6835.1|6837.1|6836.1|6836.1|6835.1|60
1617161890000|2021-03-31 03:38:10|6837.1|6836.1|6837.1|6836.1|6837.1|6836.1|6837.1|6836.1|6
1617161900000|2021-03-31 03:38:20|||||||||1
1617161920000|2021-03-31 03:38:40|6836.1|6835.1|6836.1|6835.1|6836.1|6835.1|6836.1|6835.1|16
1617161930000|2021-03-31 03:38:50|||||||||1
1617161940000|2021-03-31 03:39:00|||||||||1
1617161950000|2021-03-31 03:39:10|||||||||1
1617161970000|2021-03-31 03:39:30|||||||||1
1617161990000|2021-03-31 03:39:50|6837.1|6836.1|6836.1|6835.1|6837.1|6836.1|6836.1|6835.1|21
1617162000000|2021-03-31 03:40:00|6837.1|6836.1|6838.1|6837.1|6838.1|6837.1|6837.1|6836.1|54
1617162010000|2021-03-31 03:40:10|6839.1|6838.1|6839.1|6838.1|6839.1|6838.1|6839.1|6838.1|10
1617162020000|2021-03-31 03:40:20|||||||||1
1617162030000|2021-03-31 03:40:30|||||||||11
1617162040000|2021-03-31 03:40:40|6839.6|6838.6|6839.1|6838.1|6839.6|6838.6|6839.1|6838.1|12
1617162080000|2021-03-31 03:41:20|||||||||1
1617162090000|2021-03-31 03:41:30|||||||||2
1617162100000|2021-03-31 03:41:40|||||||||1
1617162110000|2021-03-31 03:41:50|||||||||1
1617162120000|2021-03-31 03:42:00|6840.1|6839.1|6838.1|6837.1|6840.1|6839.1|6838.1|6837.1|46
1617162130000|2021-03-31 03:42:10|6838.6|6837.6|6838.6|6837.6|6839.1|6838.1|6838.1|6837.1|24
1617162140000|2021-03-31 03:42:20|6838.1|6837.1|6838.1|6837.1|6838.6|6837.6|6838.1|6837.1|3
1617162160000|2021-03-31 03:42:40|||||||||1
1617162180000|2021-03-31 03:43:00|6839.1|6838.1|6839.1|6838.1|6839.1|6838.1|6839.1|6838.1|17
1617162190000|2021-03-31 03:43:10|||||||||4
1617162200000|2021-03-31 03:43:20|6840.1|6839.1|6841.1|6840.1|6841.1|6840.1|6840.1|6839.1|16
1617162210000|2021-03-31 03:43:30|||||||||15
1617162220000|2021-03-31 03:43:40|||||||||3
1617162230000|2021-03-31 03:43:50|6842.1|6841.1|6842.1|6841.1|6842.1|6841.1|6842.1|6841.1|7
1617162240000|2021-03-31 03:44:00|||||||||2
1617162250000|2021-03-31 03:44:10|6841.1|6840.1|6840.1|6839.1|6841.1|6840.1|6840.1|6839.1|28
1617162260000|2021-03-31 03:44:20|6839.6|6838.6|6839.6|6838.6|6839.6|6838.6|6839.6|6838.6|5
1617162270000|2021-03-31 03:44:30|6839.1|6838.1|6839.1|6838.1|6839.1|6838.1|6839.1|6838.1|2
1617162300000|2021-03-31 03:45:00|||||||||4
1617162310000|2021-03-31 03:45:10|||||||||3
1617162330000|2021-03-31 03:45:30|6840.1|6839.1|6840.1|6839.1|6840.1|6839.1|6840.1|6839.1|26
1617162340000|2021-03-31 03:45:40|||||||||1
1617162350000|2021-03-31 03:45:50|||||||||2
1617162360000|2021-03-31 03:46:00|||||||||4
1617162370000|2021-03-31 03:46:10|||||||||1
1617162390000|2021-03-31 03:46:30|||||||||2
1617162400000|2021-03-31 03:46:40|||||||||1
1617162410000|2021-03-31 03:46:50|6841.1|6840.1|6841.1|6840.1|6841.1|6840.1|6841.1|6840.1|10
1617162420000|2021-03-31 03:47:00|6840.1|6839.1|6840.1|6839.1|6840.1|6839.1|6840.1|6839.1|20
1617162430000|2021-03-31 03:47:10|6840.6|6839.6|6840.6|6839.6|6841.1|6840.1|6840.1|6839.1|5
1617162440000|2021-03-31 03:47:20|6841.1|6840.1|6840.1|6839.1|6841.1|6840.1|6840.1|6839.1|0
1617162480000|2021-03-31 03:48:00|6841.1|6840.1|6841.1|6840.1|6841.1|6840.1|6841.1|6840.1|12
1617162490000|2021-03-31 03:48:10|||||||||1
1617162500000|2021-03-31 03:48:20|||||||||3
1617162510000|2021-03-31 03:48:30|6840.1|6839.1|6840.1|6839.1|6840.1|6839.1|6840.1|6839.1|41
1617162520000|2021-03-31 03:48:40|||||||||1
1617162530000|2021-03-31 03:48:50|||||||||1
1617162540000|2021-03-31 03:49:00|||||||||1
1617162570000|2021-03-31 03:49:30|||||||||2
1617162580000|2021-03-31 03:49:40|||||||||1
1617162600000|2021-03-31 03:50:00|6839.1|6838.1|6839.1|6838.1|6839.1|6838.1|6839.1|6838.1|29
1617162610000|2021-03-31 03:50:10|6838.1|6837.1|6839.1|6838.1|6839.1|6838.1|6838.1|6837.1|56
1617162620000|2021-03-31 03:50:20|||||||||3
1617162640000|2021-03-31 03:50:40|||||||||1
1617162660000|2021-03-31 03:51:00|||||||||6
1617162670000|2021-03-31 03:51:10|6840.1|6839.1|6840.1|6839.1|6840.1|6839.1|6840.1|6839.1|10
1617162680000|2021-03-31 03:51:20|6841.1|6840.1|6841.1|6840.1|6841.1|6840.1|6840.6|6839.6|12
1617162700000|2021-03-31 03:51:40|||||||||1
1617162710000|2021-03-31 03:51:50|6842.1|6841.1|6842.1|6841.1|6842.1|6841.1|6842.1|6841.1|16
1617162720000|2021-03-31 03:52:00|||||||||26
1617162740000|2021-03-31 03:52:20|||||||||1
1617162760000|2021-03-31 03:52:40|||||||||1
1617162780000|2021-03-31 03:53:00|||||||||1
1617162790000|2021-03-31 03:53:10|||||||||18
1617162830000|2021-03-31 03:53:50|||||||||2
1617162840000|2021-03-31 03:54:00|||||||||1
1617162850000|2021-03-31 03:54:10|6843.1|6842.1|6843.1|6842.1|6843.1|6842.1|6843.1|6842.1|43
1617162860000|2021-03-31 03:54:20|6842.1|6841.1|6842.1|6841.1|6843.1|6842.1|6842.1|6841.1|36
1617162870000|2021-03-31 03:54:30|||||||||14
1617162880000|2021-03-31 03:54:40|||||||||1
1617162890000|2021-03-31 03:54:50|||||||||4
1617162900000|2021-03-31 03:55:00|6841.6|6840.6|6841.6|6840.6|6842.1|6841.1|6841.1|6840.1|7
1617162910000|2021-03-31 03:55:10|6842.1|6841.1|6842.1|6841.1|6842.1|6841.1|6841.6|6840.6|35
1617162920000|2021-03-31 03:55:20|6842.6|6841.6|6843.1|6842.1|6843.1|6842.1|6842.6|6841.6|3
1617162930000|2021-03-31 03:55:30|||||||||2
1617162950000|2021-03-31 03:55:50|||||||||2
1617162970000|2021-03-31 03:56:10|6843.6|6842.6|6843.1|6842.1|6843.6|6842.6|6843.1|6842.1|12
1617162980000|2021-03-31 03:56:20|6844.1|6843.1|6844.1|6843.1|6844.1|6843.1|6844.1|6843.1|9
1617162990000|2021-03-31 03:56:30|||||||||8
1617163000000|2021-03-31 03:56:40|||||||||3
1617163010000|2021-03-31 03:56:50|6845.1|6844.1|6844.1|6843.1|6845.1|6844.1|6844.1|6843.1|11
1617163020000|2021-03-31 03:57:00|6844.6|6843.6|6844.1|6843.1|6844.6|6843.6|6844.1|6843.1|8
1617163040000|2021-03-31 03:57:20|6843.1|6842.1|6843.1|6842.1|6844.1|6843.1|6843.1|6842.1|40
1617163050000|2021-03-31 03:57:30|6843.6|6842.6|6843.6|6842.6|6843.6|6842.6|6843.6|6842.6|28
1617163060000|2021-03-31 03:57:40|6844.1|6843.1|6844.1|6843.1|6844.1|6843.1|6844.1|6843.1|3
1617163070000|2021-03-31 03:57:50|||||||||2
1617163090000|2021-03-31 03:58:10|6844.6|6843.6|6845.1|6844.1|6845.1|6844.1|6844.1|6843.1|22
1617163100000|2021-03-31 03:58:20|6844.1|6843.1|6844.1|6843.1|6844.1|6843.1|6844.1|6843.1|1
1617163120000|2021-03-31 03:58:40|||||||||7
1617163130000|2021-03-31 03:58:50|6843.1|6842.1|6843.1|6842.1|6843.1|6842.1|6843.1|6842.1|16
1617163140000|2021-03-31 03:59:00|6842.1|6841.1|6842.1|6841.1|6842.1|6841.1|6842.1|6841.1|13
1617163160000|2021-03-31 03:59:20|6841.1|6840.1|6841.1|6840.1|6841.6|6840.6|6841.1|6840.1|23
1617163200000|2021-03-31 04:00:00|||||||||20
1617163230000|2021-03-31 04:00:30|||||||||14
1617163260000|2021-03-31 04:01:00|||||||||5
1617163270000|2021-03-31 04:01:10|||||||||2
1617163280000|2021-03-31 04:01:20|||||||||6
1617163290000|2021-03-31 04:01:30|||||||||4
1617163300000|2021-03-31 04:01:40|||||||||4
1617163310000|2021-03-31 04:01:50|6840.1|6839.1|6840.1|6839.1|6840.1|6839.1|6840.1|6839.1|24
1617163320000|2021-03-31 04:02:00|6839.1|6838.1|6840.1|6839.1|6840.1|6839.1|6839.1|6838.1|34
1617163330000|2021-03-31 04:02:10|||||||||1
1617163340000|2021-03-31 04:02:20|6841.1|6840.1|6841.1|6840.1|6841.1|6840.1|6841.1|6840.1|35
1617163350000|2021-03-31 04:02:30|||||||||13
1617163360000|2021-03-31 04:02:40|||||||||4
1617163380000|2021-03-31 04:03:00|6842.1|6841.1|6842.1|6841.1|6842.1|6841.1|6842.1|6841.1|7
1617163390000|2021-03-31 04:03:10|6843.1|6842.1|6843.1|6842.1|6843.1|6842.1|6843.1|6842.1|9
1617163400000|2021-03-31 04:03:20|||||||||2
1617163420000|2021-03-31 04:03:40|||||||||5
1617163430000|2021-03-31 04:03:50|||||||||1
1617163440000|2021-03-31 04:04:00|||||||||9
1617163450000|2021-03-31 04:04:10|||||||||2
1617163460000|2021-03-31 04:04:20|6844.1|6843.1|6845.1|6844.1|6845.1|6844.1|6844.1|6843.1|30
1617163470000|2021-03-31 04:04:30|6844.6|6843.6|6845.1|6844.1|6845.1|6844.1|6844.6|6843.6|22
1617163480000|2021-03-31 04:04:40|6846.1|6845.1|6846.1|6845.1|6846.1|6845.1|6846.1|6845.1|16
1617163490000|2021-03-31 04:04:50|||||||||3
1617163500000|2021-03-31 04:05:00|||||||||12
1617163510000|2021-03-31 04:05:10|||||||||1
1617163530000|2021-03-31 04:05:30|||||||||2
1617163540000|2021-03-31 04:05:40|||||||||2
1617163550000|2021-03-31 04:05:50|6847.1|6846.1|6847.1|6846.1|6847.1|6846.1|6847.1|6846.1|7
1617163560000|2021-03-31 04:06:00|6846.1|6845.1|6846.1|6845.1|6847.1|6846.1|6846.1|6845.1|29
1617163570000|2021-03-31 04:06:10|||||||||2
1617163580000|2021-03-31 04:06:20|||||||||1
1617163590000|2021-03-31 04:06:30|||||||||4
1617163600000|2021-03-31 04:06:40|||||||||2
1617163610000|2021-03-31 04:06:50|6846.6|6845.6|6848.1|6847.1|6848.1|6847.1|6846.6|6845.6|34
1617163620000|2021-03-31 04:07:00|6848.6|6847.6|6849.1|6848.1|6849.1|6848.1|6848.6|6847.6|11
1617163630000|2021-03-31 04:07:10|||||||||9
1617163640000|2021-03-31 04:07:20|||||||||1
1617163650000|2021-03-31 04:07:30|6848.1|6847.1|6847.1|6846.1|6848.1|6847.1|6847.1|6846.1|93
1617163660000|2021-03-31 04:07:40|||||||||2
1617163670000|2021-03-31 04:07:50|||||||||14
1617163680000|2021-03-31 04:08:00|6848.1|6847.1|6848.1|6847.1|6848.1|6847.1|6848.1|6847.1|16
1617163690000|2021-03-31 04:08:10|6847.1|6846.1|6847.1|6846.1|6847.1|6846.1|6847.1|6846.1|17
1617163700000|2021-03-31 04:08:20|||||||||1
1617163710000|2021-03-31 04:08:30|||||||||5
1617163720000|2021-03-31 04:08:40|6847.6|6846.6|6848.1|6847.1|6848.1|6847.1|6847.6|6846.6|38
1617163730000|2021-03-31 04:08:50|||||||||2
1617163740000|2021-03-31 04:09:00|||||||||5
1617163760000|2021-03-31 04:09:20|||||||||2
1617163770000|2021-03-31 04:09:30|||||||||2
1617163780000|2021-03-31 04:09:40|||||||||1
1617163790000|2021-03-31 04:09:50|||||||||1
1617163800000|2021-03-31 04:10:00|6849.1|6848.1|6849.1|6848.1|6850.1|6849.1|6849.1|6848.1|57
1617163810000|2021-03-31 04:10:10|6849.6|6848.6|6850.1|6849.1|6850.1|6849.1|6849.6|6848.6|25
1617163820000|2021-03-31 04:10:20|6850.6|6849.6|6850.1|6849.1|6850.6|6849.6|6850.1|6849.1|14
1617163830000|2021-03-31 04:10:30|||||||||1
1617163840000|2021-03-31 04:10:40|||||||||3
1617163850000|2021-03-31 04:10:50|||||||||2
1617163860000|2021-03-31 04:11:00|||||||||7
1617163880000|2021-03-31 04:11:20|6849.1|6848.1|6849.1|6848.1|6849.1|6848.1|6848.1|6847.1|67
1617163890000|2021-03-31 04:11:30|||||||||2
1617163910000|2021-03-31 04:11:50|6848.1|6847.1|6848.1|6847.1|6848.1|6847.1|6848.1|6847.1|13
1617163920000|2021-03-31 04:12:00|||||||||3
1617163930000|2021-03-31 04:12:10|||||||||4
1617163940000|2021-03-31 04:12:20|||||||||26
1617163950000|2021-03-31 04:12:30|||||||||2
1617163960000|2021-03-31 04:12:40|6849.1|6848.1|6848.1|6847.1|6849.1|6848.1|6848.1|6847.1|6
1617163980000|2021-03-31 04:13:00|||||||||6
1617163990000|2021-03-31 04:13:10|||||||||2
1617164000000|2021-03-31 04:13:20|||||||||7
1617164010000|2021-03-31 04:13:30|||||||||4
1617164020000|2021-03-31 04:13:40|||||||||4
1617164030000|2021-03-31 04:13:50|||||||||4
1617164040000|2021-03-31 04:14:00|6847.1|6846.1|6847.1|6846.1|6847.1|6846.1|6847.1|6846.1|31
1617164050000|2021-03-31 04:14:10|||||||||3
1617164060000|2021-03-31 04:14:20|||||||||2
1617164080000|2021-03-31 04:14:40|||||||||6
1617164090000|2021-03-31 04:14:50|||||||||4
1617164100000|2021-03-31 04:15:00|6848.1|6847.1|6847.1|6846.1|6848.1|6847.1|6847.1|6846.1|21
1617164110000|2021-03-31 04:15:10|||||||||2
1617164120000|2021-03-31 04:15:20|||||||||3
1617164130000|2021-03-31 04:15:30|6848.1|6847.1|6848.1|6847.1|6848.1|6847.1|6848.1|6847.1|12
1617164140000|2021-03-31 04:15:40|||||||||5
1617164150000|2021-03-31 04:15:50|||||||||3
1617164160000|2021-03-31 04:16:00|6849.1|6848.1|6849.1|6848.1|6849.1|6848.1|6849.1|6848.1|15
1617164170000|2021-03-31 04:16:10|||||||||4
1617164180000|2021-03-31 04:16:20|||||||||27
1617164190000|2021-03-31 04:16:30|6850.1|6849.1|6850.1|6849.1|6850.1|6849.1|6850.1|6849.1|24
1617164200000|2021-03-31 04:16:40|||||||||1
1617164210000|2021-03-31 04:16:50|6849.1|6848.1|6849.1|6848.1|6849.6|6848.6|6849.1|6848.1|55
1617164220000|2021-03-31 04:17:00|||||||||2
1617164230000|2021-03-31 04:17:10|||||||||1
1617164240000|2021-03-31 04:17:20|||||||||3
1617164250000|2021-03-31 04:17:30|||||||||1
1617164260000|2021-03-31 04:17:40|||||||||2
1617164270000|2021-03-31 04:17:50|||||||||2
1617164280000|2021-03-31 04:18:00|||||||||2
1617164290000|2021-03-31 04:18:10|6848.1|6847.1|6846.1|6845.1|6848.1|6847.1|6846.1|6845.1|71
1617164300000|2021-03-31 04:18:20|6847.1|6846.1|6846.6|6845.6|6847.1|6846.1|6846.6|6845.6|42
1617164310000|2021-03-31 04:18:30|6846.1|6845.1|6847.1|6846.1|6847.1|6846.1|6846.1|6845.1|6
1617164320000|2021-03-31 04:18:40|6846.1|6845.1|6846.1|6845.1|6846.1|6845.1|6846.1|6845.1|4
1617164350000|2021-03-31 04:19:10|||||||||6
1617164360000|2021-03-31 04:19:20|||||||||5
1617164370000|2021-03-31 04:19:30|||||||||1
1617164380000|2021-03-31 04:19:40|||||||||4
1617164390000|2021-03-31 04:19:50|6847.1|6846.1|6847.1|6846.1|6847.1|6846.1|6847.1|6846.1|10
1617164400000|2021-03-31 04:20:00|||||||||1
1617164410000|2021-03-31 04:20:10|6846.1|6845.1|6846.1|6845.1|6846.1|6845.1|6846.1|6845.1|9
1617164420000|2021-03-31 04:20:20|||||||||2
1617164430000|2021-03-31 04:20:30|6845.1|6844.1|6845.1|6844.1|6845.1|6844.1|6845.1|6844.1|64
1617164440000|2021-03-31 04:20:40|||||||||1
1617164450000|2021-03-31 04:20:50|||||||||47
1617164470000|2021-03-31 04:21:10|6844.6|6843.6|6844.1|6843.1|6845.1|6844.1|6844.1|6843.1|29
1617164480000|2021-03-31 04:21:20|||||||||4
1617164490000|2021-03-31 04:21:30|||||||||2
1617164510000|2021-03-31 04:21:50|||||||||5
1617164520000|2021-03-31 04:22:00|6845.1|6844.1|6845.1|6844.1|6845.1|6844.1|6845.1|6844.1|29
1617164540000|2021-03-31 04:22:20|||||||||4
1617164550000|2021-03-31 04:22:30|||||||||3
1617164560000|2021-03-31 04:22:40|6844.1|6843.1|6844.1|6843.1|6844.1|6843.1|6844.1|6843.1|16
1617164570000|2021-03-31 04:22:50|||||||||5
1617164580000|2021-03-31 04:23:00|6843.6|6842.6|6843.6|6842.6|6844.1|6843.1|6843.6|6842.6|9
1617164590000|2021-03-31 04:23:10|6843.1|6842.1|6844.1|6843.1|6844.1|6843.1|6843.1|6842.1|19
1617164600000|2021-03-31 04:23:20|6843.6|6842.6|6843.1|6842.1|6844.1|6843.1|6843.1|6842.1|2
1617164610000|2021-03-31 04:23:30|6842.1|6841.1|6842.1|6841.1|6842.1|6841.1|6842.1|6841.1|14
1617164620000|2021-03-31 04:23:40|6843.1|6842.1|6843.1|6842.1|6843.1|6842.1|6843.1|6842.1|13
1617164630000|2021-03-31 04:23:50|||||||||1
1617164640000|2021-03-31 04:24:00|6844.1|6843.1|6843.1|6842.1|6844.1|6843.1|6843.1|6842.1|31
1617164650000|2021-03-31 04:24:10|||||||||1
1617164660000|2021-03-31 04:24:20|6842.6|6841.6|6842.1|6841.1|6842.6|6841.6|6842.1|6841.1|9
1617164680000|2021-03-31 04:24:40|6841.1|6840.1|6841.1|6840.1|6841.1|6840.1|6840.1|6839.1|116
1617164690000|2021-03-31 04:24:50|6840.1|6839.1|6840.6|6839.6|6841.1|6840.1|6840.1|6839.1|23
1617164700000|2021-03-31 04:25:00|6841.1|6840.1|6840.1|6839.1|6841.1|6840.1|6840.1|6839.1|10
1617164710000|2021-03-31 04:25:10|6841.1|6840.1|6840.1|6839.1|6841.1|6840.1|6840.1|6839.1|30
1617164730000|2021-03-31 04:25:30|||||||||9
1617164740000|2021-03-31 04:25:40|||||||||1
1617164750000|2021-03-31 04:25:50|6841.1|6840.1|6840.1|6839.1|6841.1|6840.1|6840.1|6839.1|45
1617164760000|2021-03-31 04:26:00|||||||||2
1617164770000|2021-03-31 04:26:10|||||||||5
1617164780000|2021-03-31 04:26:20|6841.1|6840.1|6841.1|6840.1|6841.1|6840.1|6840.6|6839.6|26
1617164790000|2021-03-31 04:26:30|6840.6|6839.6|6840.1|6839.1|6840.6|6839.6|6840.1|6839.1|1
1617164810000|2021-03-31 04:26:50|||||||||1
1617164820000|2021-03-31 04:27:00|6841.1|6840.1|6841.1|6840.1|6841.1|6840.1|6840.1|6839.1|18
1617164840000|2021-03-31 04:27:20|||||||||1
1617164860000|2021-03-31 04:27:40|||||||||1
1617164880000|2021-03-31 04:28:00|||||||||2
1617164890000|2021-03-31 04:28:10|||||||||5
1617164900000|2021-03-31 04:28:20|6842.1|6841.1|6841.1|6840.1|6842.1|6841.1|6841.1|6840.1|25
1617164930000|2021-03-31 04:28:50|||||||||1
1617164940000|2021-03-31 04:29:00|||||||||3
1617164960000|2021-03-31 04:29:20|||||||||1
1617164980000|2021-03-31 04:29:40|||||||||24
1617164990000|2021-03-31 04:29:50|||||||||2
1617165000000|2021-03-31 04:30:00|||||||||4
1617165010000|2021-03-31 04:30:10|||||||||1
1617165020000|2021-03-31 04:30:20|||||||||1
1617165030000|2021-03-31 04:30:30|||||||||2
1617165040000|2021-03-31 04:30:40|||||||||8
1617165050000|2021-03-31 04:30:50|||||||||3
1617165060000|2021-03-31 04:31:00|||||||||10
1617165070000|2021-03-31 04:31:10|6840.1|6839.1|6839.1|6838.1|6841.1|6840.1|6839.1|6838.1|204
1617165080000|2021-03-31 04:31:20|6839.6|6838.6|6839.1|6838.1|6839.6|6838.6|6839.1|6838.1|17
1617165090000|2021-03-31 04:31:30|6838.1|6837.1|6838.1|6837.1|6838.1|6837.1|6838.1|6837.1|69
1617165100000|2021-03-31 04:31:40|||||||||4
1617165110000|2021-03-31 04:31:50|||||||||3
1617165120000|2021-03-31 04:32:00|6837.1|6836.1|6837.1|6836.1|6837.1|6836.1|6837.1|6836.1|38
1617165130000|2021-03-31 04:32:10|||||||||28
1617165140000|2021-03-31 04:32:20|6838.1|6837.1|6838.1|6837.1|6838.1|6837.1|6838.1|6837.1|80
1617165150000|2021-03-31 04:32:30|||||||||1
1617165160000|2021-03-31 04:32:40|6837.1|6836.1|6838.1|6837.1|6838.1|6837.1|6837.1|6836.1|104
1617165180000|2021-03-31 04:33:00|6839.1|6838.1|6839.1|6838.1|6839.1|6838.1|6839.1|6838.1|72
1617165200000|2021-03-31 04:33:20|||||||||1
1617165210000|2021-03-31 04:33:30|6840.1|6839.1|6841.1|6840.1|6841.1|6840.1|6840.1|6839.1|114
1617165220000|2021-03-31 04:33:40|6840.1|6839.1|6840.1|6839.1|6840.1|6839.1|6840.1|6839.1|10
1617165230000|2021-03-31 04:33:50|6839.1|6838.1|6839.1|6838.1|6839.1|6838.1|6839.1|6838.1|26
1617165240000|2021-03-31 04:34:00|||||||||6
1617165250000|2021-03-31 04:34:10|6838.1|6837.1|6839.1|6838.1|6839.1|6838.1|6838.1|6837.1|42
1617165260000|2021-03-31 04:34:20|6838.1|6837.1|6837.1|6836.1|6838.1|6837.1|6837.1|6836.1|19
1617165270000|2021-03-31 04:34:30|6836.1|6835.1|6834.6|6833.6|6836.1|6835.1|6834.6|6833.6|82
1617165280000|2021-03-31 04:34:40|6834.1|6833.1|6833.1|6832.1|6834.1|6833.1|6833.1|6832.1|36
1617165290000|2021-03-31 04:34:50|6834.1|6833.1|6833.1|6832.1|6834.1|6833.1|6833.1|6832.1|21
1617165300000|2021-03-31 04:35:00|6833.6|6832.6|6834.1|6833.1|6834.1|6833.1|6833.1|6832.1|13
1617165310000|2021-03-31 04:35:10|6834.6|6833.6|6835.1|6834.1|6835.1|6834.1|6834.6|6833.6|39
1617165320000|2021-03-31 04:35:20|6835.6|6834.6|6836.1|6835.1|6836.1|6835.1|6835.6|6834.6|7
1617165330000|2021-03-31 04:35:30|6837.1|6836.1|6836.6|6835.6|6837.1|6836.1|6836.6|6835.6|42
1617165340000|2021-03-31 04:35:40|6836.1|6835.1|6837.1|6836.1|6837.1|6836.1|6836.1|6835.1|10
1617165350000|2021-03-31 04:35:50|||||||||2
1617165360000|2021-03-31 04:36:00|6838.1|6837.1|6839.1|6838.1|6839.1|6838.1|6838.1|6837.1|75
1617165370000|2021-03-31 04:36:10|6838.1|6837.1|6837.1|6836.1|6838.1|6837.1|6837.1|6836.1|20
1617165380000|2021-03-31 04:36:20|6836.1|6835.1|6836.1|6835.1|6836.1|6835.1|6836.1|6835.1|10
1617165390000|2021-03-31 04:36:30|||||||||4
1617165400000|2021-03-31 04:36:40|6837.1|6836.1|6836.1|6835.1|6837.1|6836.1|6836.1|6835.1|12
1617165410000|2021-03-31 04:36:50|6834.1|6833.1|6834.1|6833.1|6835.1|6834.1|6833.6|6832.6|44
1617165420000|2021-03-31 04:37:00|6833.6|6832.6|6833.1|6832.1|6833.6|6832.6|6833.1|6832.1|8
1617165430000|2021-03-31 04:37:10|||||||||18
1617165440000|2021-03-31 04:37:20|||||||||1
1617165450000|2021-03-31 04:37:30|6833.6|6832.6|6834.1|6833.1|6834.6|6833.6|6833.6|6832.6|25
1617165460000|2021-03-31 04:37:40|6834.6|6833.6|6835.1|6834.1|6835.1|6834.1|6834.1|6833.1|8
1617165470000|2021-03-31 04:37:50|||||||||4
1617165480000|2021-03-31 04:38:00|||||||||8
1617165490000|2021-03-31 04:38:10|||||||||2
1617165500000|2021-03-31 04:38:20|||||||||15
1617165510000|2021-03-31 04:38:30|6835.6|6834.6|6835.1|6834.1|6835.6|6834.6|6835.1|6834.1|8
1617165520000|2021-03-31 04:38:40|6836.1|6835.1|6836.1|6835.1|6836.1|6835.1|6836.1|6835.1|10
1617165530000|2021-03-31 04:38:50|||||||||9
1617165540000|2021-03-31 04:39:00|||||||||13
1617165550000|2021-03-31 04:39:10|||||||||62
1617165560000|2021-03-31 04:39:20|6837.1|6836.1|6836.1|6835.1|6837.1|6836.1|6836.1|6835.1|53
1617165580000|2021-03-31 04:39:40|6836.6|6835.6|6836.1|6835.1|6836.6|6835.6|6836.1|6835.1|10
1617165590000|2021-03-31 04:39:50|6835.1|6834.1|6833.1|6832.1|6835.1|6834.1|6833.1|6832.1|140
1617165600000|2021-03-31 04:40:00|6832.1|6831.1|6833.1|6832.1|6833.1|6832.1|6832.1|6831.1|19
1617165610000|2021-03-31 04:40:10|||||||||48
1617165620000|2021-03-31 04:40:20|||||||||38
1617165630000|2021-03-31 04:40:30|6834.1|6833.1|6835.1|6834.1|6835.1|6834.1|6834.1|6833.1|30
1617165640000|2021-03-31 04:40:40|6836.1|6835.1|6835.1|6834.1|6836.1|6835.1|6835.1|6834.1|14
1617165650000|2021-03-31 04:40:50|6835.6|6834.6|6836.1|6835.1|6836.1|6835.1|6835.6|6834.6|9
1617165660000|2021-03-31 04:41:00|||||||||5
1617165670000|2021-03-31 04:41:10|||||||||5
1617165680000|2021-03-31 04:41:20|6835.1|6834.1|6834.1|6833.1|6835.1|6834.1|6834.1|6833.1|31
1617165690000|2021-03-31 04:41:30|6835.1|6834.1|6835.1|6834.1|6835.1|6834.1|6835.1|6834.1|6
1617165700000|2021-03-31 04:41:40|6836.1|6835.1|6836.1|6835.1|6836.1|6835.1|6836.1|6835.1|16
1617165710000|2021-03-31 04:41:50|||||||||1
1617165720000|2021-03-31 04:42:00|||||||||16
1617165730000|2021-03-31 04:42:10|||||||||2
1617165740000|2021-03-31 04:42:20|||||||||3
1617165750000|2021-03-31 04:42:30|6837.1|6836.1|6837.1|6836.1|6837.1|6836.1|6837.1|6836.1|47
1617165760000|2021-03-31 04:42:40|6835.1|6834.1|6834.1|6833.1|6835.1|6834.1|6834.1|6833.1|62
1617165770000|2021-03-31 04:42:50|6833.6|6832.6|6833.1|6832.1|6833.6|6832.6|6833.1|6832.1|10
1617165780000|2021-03-31 04:43:00|6832.6|6831.6|6834.1|6833.1|6834.1|6833.1|6832.6|6831.6|24
1617165790000|2021-03-31 04:43:10|6834.6|6833.6|6834.1|6833.1|6834.6|6833.6|6834.1|6833.1|21
1617165800000|2021-03-31 04:43:20|6835.1|6834.1|6835.1|6834.1|6835.1|6834.1|6834.1|6833.1|8
1617165810000|2021-03-31 04:43:30|6834.1|6833.1|6835.1|6834.1|6835.1|6834.1|6834.1|6833.1|13
1617165820000|2021-03-31 04:43:40|||||||||6
1617165830000|2021-03-31 04:43:50|||||||||3
1617165840000|2021-03-31 04:44:00|||||||||7
1617165850000|2021-03-31 04:44:10|6834.1|6833.1|6834.1|6833.1|6834.1|6833.1|6834.1|6833.1|21
1617165860000|2021-03-31 04:44:20|||||||||1
1617165870000|2021-03-31 04:44:30|6835.1|6834.1|6835.1|6834.1|6835.1|6834.1|6834.6|6833.6|27
1617165880000|2021-03-31 04:44:40|||||||||2
1617165890000|2021-03-31 04:44:50|6834.1|6833.1|6834.1|6833.1|6834.1|6833.1|6834.1|6833.1|17
1617165900000|2021-03-31 04:45:00|6835.1|6834.1|6834.1|6833.1|6835.1|6834.1|6834.1|6833.1|15
1617165910000|2021-03-31 04:45:10|6834.6|6833.6|6835.1|6834.1|6835.1|6834.1|6834.1|6833.1|10
1617165920000|2021-03-31 04:45:20|||||||||5
1617165930000|2021-03-31 04:45:30|||||||||10
1617165940000|2021-03-31 04:45:40|6834.1|6833.1|6834.1|6833.1|6834.1|6833.1|6834.1|6833.1|16
1617165950000|2021-03-31 04:45:50|||||||||26
1617165960000|2021-03-31 04:46:00|||||||||8
1617165970000|2021-03-31 04:46:10|6832.1|6831.1|6830.1|6829.1|6832.1|6831.1|6830.1|6829.1|93
1617165980000|2021-03-31 04:46:20|||||||||14
1617165990000|2021-03-31 04:46:30|||||||||1
1617166000000|2021-03-31 04:46:40|6829.1|6828.1|6829.1|6828.1|6830.1|6829.1|6828.6|6827.6|62
1617166010000|2021-03-31 04:46:50|6828.1|6827.1|6828.1|6827.1|6828.1|6827.1|6828.1|6827.1|3
1617166020000|2021-03-31 04:47:00|6829.1|6828.1|6830.1|6829.1|6830.1|6829.1|6829.1|6828.1|51
1617166030000|2021-03-31 04:47:10|6830.6|6829.6|6832.1|6831.1|6832.1|6831.1|6830.6|6829.6|86
1617166040000|2021-03-31 04:47:20|6831.6|6830.6|6831.1|6830.1|6831.6|6830.6|6831.1|6830.1|10
1617166050000|2021-03-31 04:47:30|||||||||6
1617166060000|2021-03-31 04:47:40|||||||||11
1617166070000|2021-03-31 04:47:50|||||||||5
1617166080000|2021-03-31 04:48:00|6830.1|6829.1|6832.1|6831.1|6832.1|6831.1|6830.1|6829.1|138
1617166090000|2021-03-31 04:48:10|||||||||2
1617166100000|2021-03-31 04:48:20|6831.1|6830.1|6831.1|6830.1|6831.1|6830.1|6831.1|6830.1|29
1617166110000|2021-03-31 04:48:30|6832.1|6831.1|6831.1|6830.1|6832.1|6831.1|6831.1|6830.1|61
1617166120000|2021-03-31 04:48:40|6830.1|6829.1|6830.1|6829.1|6830.1|6829.1|6830.1|6829.1|34
1617166130000|2021-03-31 04:48:50|6829.1|6828.1|6827.1|6826.1|6829.1|6828.1|6827.1|6826.1|65
1617166140000|2021-03-31 04:49:00|6828.1|6827.1|6827.1|6826.1|6828.1|6827.1|6827.1|6826.1|95
1617166150000|2021-03-31 04:49:10|6826.1|6825.1|6826.1|6825.1|6826.1|6825.1|6826.1|6825.1|37
1617166160000|2021-03-31 04:49:20|||||||||23
1617166170000|2021-03-31 04:49:30|6825.1|6824.1|6824.1|6823.1|6825.1|6824.1|6824.1|6823.1|65
1617166180000|2021-03-31 04:49:40|||||||||7
1617166190000|2021-03-31 04:49:50|||||||||9
1617166200000|2021-03-31 04:50:00|||||||||4
1617166210000|2021-03-31 04:50:10|||||||||34
1617166220000|2021-03-31 04:50:20|6823.6|6822.6|6823.1|6822.1|6823.6|6822.6|6823.1|6822.1|38
1617166230000|2021-03-31 04:50:30|6822.1|6821.1|6820.1|6819.1|6822.1|6821.1|6820.1|6819.1|142
1617166240000|2021-03-31 04:50:40|6821.1|6820.1|6821.1|6820.1|6821.1|6820.1|6821.1|6820.1|64
1617166250000|2021-03-31 04:50:50|6820.1|6819.1|6821.1|6820.1|6821.1|6820.1|6820.1|6819.1|53
1617166260000|2021-03-31 04:51:00|6820.1|6819.1|6821.1|6820.1|6821.1|6820.1|6820.1|6819.1|44
1617166270000|2021-03-31 04:51:10|6822.1|6821.1|6822.1|6821.1|6822.1|6821.1|6821.1|6820.1|47
1617166280000|2021-03-31 04:51:20|6823.1|6822.1|6822.1|6821.1|6823.1|6822.1|6822.1|6821.1|32
1617166290000|2021-03-31 04:51:30|||||||||8
1617166300000|2021-03-31 04:51:40|6821.1|6820.1|6821.1|6820.1|6821.1|6820.1|6821.1|6820.1|35
1617166310000|2021-03-31 04:51:50|6820.6|6819.6|6820.1|6819.1|6821.1|6820.1|6820.1|6819.1|37
1617166320000|2021-03-31 04:52:00|6819.1|6818.1|6819.1|6818.1|6819.1|6818.1|6819.1|6818.1|42
1617166330000|2021-03-31 04:52:10|6818.1|6817.1|6817.6|6816.6|6818.1|6817.1|6817.1|6816.1|107
1617166340000|2021-03-31 04:52:20|6817.1|6816.1|6816.1|6815.1|6818.1|6817.1|6816.1|6815.1|127
1617166350000|2021-03-31 04:52:30|||||||||41
1617166360000|2021-03-31 04:52:40|6816.6|6815.6|6816.1|6815.1|6816.6|6815.6|6816.1|6815.1|65
1617166370000|2021-03-31 04:52:50|||||||||76
1617166380000|2021-03-31 04:53:00|6817.1|6816.1|6816.1|6815.1|6817.1|6816.1|6816.1|6815.1|34
1617166390000|2021-03-31 04:53:10|6815.1|6814.1|6815.1|6814.1|6815.1|6814.1|6815.1|6814.1|14
1617166400000|2021-03-31 04:53:20|||||||||18
1617166410000|2021-03-31 04:53:30|||||||||42
1617166420000|2021-03-31 04:53:40|6816.1|6815.1|6816.1|6815.1|6816.1|6815.1|6816.1|6815.1|59
1617166430000|2021-03-31 04:53:50|6815.1|6814.1|6815.1|6814.1|6815.1|6814.1|6815.1|6814.1|24
1617166440000|2021-03-31 04:54:00|||||||||3
1617166450000|2021-03-31 04:54:10|6814.1|6813.1|6813.6|6812.6|6814.1|6813.1|6813.6|6812.6|39
1617166460000|2021-03-31 04:54:20|6814.1|6813.1|6813.1|6812.1|6814.1|6813.1|6813.1|6812.1|19
1617166470000|2021-03-31 04:54:30|||||||||9
1617166480000|2021-03-31 04:54:40|||||||||34
1617166490000|2021-03-31 04:54:50|||||||||1
1617166500000|2021-03-31 04:55:00|6812.6|6811.6|6813.1|6812.1|6813.1|6812.1|6812.6|6811.6|71
1617166510000|2021-03-31 04:55:10|||||||||95
1617166520000|2021-03-31 04:55:20|||||||||7
1617166530000|2021-03-31 04:55:30|6814.1|6813.1|6816.1|6815.1|6816.1|6815.1|6814.1|6813.1|109
1617166540000|2021-03-31 04:55:40|||||||||5
1617166550000|2021-03-31 04:55:50|||||||||43
1617166560000|2021-03-31 04:56:00|||||||||7
1617166570000|2021-03-31 04:56:10|||||||||19
1617166580000|2021-03-31 04:56:20|6814.1|6813.1|6814.1|6813.1|6814.1|6813.1|6814.1|6813.1|140
1617166590000|2021-03-31 04:56:30|6813.1|6812.1|6811.1|6810.1|6813.1|6812.1|6811.1|6810.1|367
1617166600000|2021-03-31 04:56:40|6812.1|6811.1|6812.1|6811.1|6812.1|6811.1|6811.1|6810.1|75
1617166610000|2021-03-31 04:56:50|||||||||1
1617166620000|2021-03-31 04:57:00|6811.1|6810.1|6811.1|6810.1|6811.1|6810.1|6811.1|6810.1|22
1617166630000|2021-03-31 04:57:10|||||||||16
1617166640000|2021-03-31 04:57:20|6810.1|6809.1|6810.1|6809.1|6810.1|6809.1|6810.1|6809.1|32
1617166650000|2021-03-31 04:57:30|||||||||11
1617166660000|2021-03-31 04:57:40|||||||||14
1617166670000|2021-03-31 04:57:50|||||||||103
1617166680000|2021-03-31 04:58:00|||||||||30
1617166690000|2021-03-31 04:58:10|||||||||15
1617166700000|2021-03-31 04:58:20|6809.1|6808.1|6808.1|6807.1|6810.1|6809.1|6808.1|6807.1|185
1617166710000|2021-03-31 04:58:30|||||||||25
1617166720000|2021-03-31 04:58:40|||||||||46
1617166730000|2021-03-31 04:58:50|6809.1|6808.1|6810.1|6809.1|6810.1|6809.1|6809.1|6808.1|68
1617166740000|2021-03-31 04:59:00|6811.1|6810.1|6811.1|6810.1|6812.1|6811.1|6811.1|6810.1|153
1617166750000|2021-03-31 04:59:10|6812.1|6811.1|6813.1|6812.1|6813.1|6812.1|6812.1|6811.1|118
1617166760000|2021-03-31 04:59:20|6814.1|6813.1|6813.1|6812.1|6814.1|6813.1|6813.1|6812.1|113
1617166770000|2021-03-31 04:59:30|6814.1|6813.1|6814.1|6813.1|6814.1|6813.1|6814.1|6813.1|77
1617166780000|2021-03-31 04:59:40|6814.6|6813.6|6815.1|6814.1|6815.1|6814.1|6814.6|6813.6|61
1617166790000|2021-03-31 04:59:50|6816.1|6815.1|6817.1|6816.1|6817.1|6816.1|6816.1|6815.1|81
1617166800000|2021-03-31 05:00:00|6817.6|6815.6|6812.6|6810.6|6817.6|6815.6|6812.6|6810.6|181
1617166810000|2021-03-31 05:00:10|6813.6|6811.6|6812.6|6810.6|6813.6|6811.6|6811.6|6809.6|94
1617166820000|2021-03-31 05:00:20|6811.6|6809.6|6811.6|6809.6|6811.6|6809.6|6811.6|6809.6|6
1617166830000|2021-03-31 05:00:30|6810.6|6808.6|6807.6|6805.6|6810.6|6808.6|6807.6|6805.6|196
1617166840000|2021-03-31 05:00:40|6806.6|6804.6|6804.6|6802.6|6806.6|6804.6|6803.6|6801.6|255
1617166850000|2021-03-31 05:00:50|6805.1|6803.1|6805.6|6803.6|6805.6|6803.6|6805.1|6803.1|114
1617166860000|2021-03-31 05:01:00|||||||||11
1617166870000|2021-03-31 05:01:10|6804.6|6802.6|6803.6|6801.6|6804.6|6802.6|6803.6|6801.6|169
1617166880000|2021-03-31 05:01:20|6804.6|6802.6|6803.6|6801.6|6804.6|6802.6|6803.6|6801.6|114
1617166890000|2021-03-31 05:01:30|6802.6|6800.6|6802.6|6800.6|6802.6|6800.6|6802.6|6800.6|118
1617166900000|2021-03-31 05:01:40|||||||||49
1617166910000|2021-03-31 05:01:50|6802.1|6800.1|6801.6|6799.6|6802.1|6800.1|6801.6|6799.6|111
1617166920000|2021-03-31 05:02:00|6802.6|6800.6|6802.6|6800.6|6802.6|6800.6|6801.6|6799.6|103
1617166930000|2021-03-31 05:02:10|6801.6|6799.6|6801.6|6799.6|6802.6|6800.6|6801.6|6799.6|106
1617166940000|2021-03-31 05:02:20|6802.6|6800.6|6802.6|6800.6|6802.6|6800.6|6802.6|6800.6|55
1617166950000|2021-03-31 05:02:30|6801.6|6799.6|6802.6|6800.6|6802.6|6800.6|6801.6|6799.6|44
1617166960000|2021-03-31 05:02:40|6801.6|6799.6|6801.6|6799.6|6801.6|6799.6|6801.6|6799.6|87
1617166970000|2021-03-31 05:02:50|6800.6|6798.6|6800.6|6798.6|6800.6|6798.6|6800.6|6798.6|55
1617166980000|2021-03-31 05:03:00|6799.6|6797.6|6799.6|6797.6|6799.6|6797.6|6799.6|6797.6|81
1617166990000|2021-03-31 05:03:10|||||||||5
1617167000000|2021-03-31 05:03:20|6798.6|6796.6|6798.6|6796.6|6798.6|6796.6|6798.6|6796.6|46
1617167010000|2021-03-31 05:03:30|6796.6|6794.6|6795.6|6793.6|6797.1|6795.1|6795.6|6793.6|239
1617167020000|2021-03-31 05:03:40|6796.6|6794.6|6796.6|6794.6|6796.6|6794.6|6796.6|6794.6|72
1617167030000|2021-03-31 05:03:50|6797.6|6795.6|6797.6|6795.6|6797.6|6795.6|6796.6|6794.6|164
1617167040000|2021-03-31 05:04:00|6796.6|6794.6|6796.6|6794.6|6796.6|6794.6|6796.6|6794.6|131
1617167050000|2021-03-31 05:04:10|6795.6|6793.6|6794.6|6792.6|6795.6|6793.6|6794.6|6792.6|70
1617167060000|2021-03-31 05:04:20|6793.6|6791.6|6793.6|6791.6|6793.6|6791.6|6793.6|6791.6|42
1617167070000|2021-03-31 05:04:30|6792.6|6790.6|6790.6|6788.6|6792.6|6790.6|6790.6|6788.6|198
1617167080000|2021-03-31 05:04:40|6789.6|6787.6|6789.6|6787.6|6789.6|6787.6|6789.6|6787.6|77
1617167090000|2021-03-31 05:04:50|6788.6|6786.6|6787.6|6785.6|6788.6|6786.6|6787.6|6785.6|133
1617167100000|2021-03-31 05:05:00|6786.1|6784.1|6790.6|6788.6|6791.6|6789.6|6786.1|6784.1|340
1617167110000|2021-03-31 05:05:10|6791.1|6789.1|6793.6|6791.6|6793.6|6791.6|6791.1|6789.1|153
1617167120000|2021-03-31 05:05:20|6794.6|6792.6|6797.6|6795.6|6797.6|6795.6|6794.6|6792.6|156
1617167130000|2021-03-31 05:05:30|6798.6|6796.6|6797.1|6795.1|6799.6|6797.6|6797.1|6795.1|84
1617167140000|2021-03-31 05:05:40|6798.6|6796.6|6798.6|6796.6|6799.6|6797.6|6797.1|6795.1|118
1617167150000|2021-03-31 05:05:50|6797.6|6795.6|6795.6|6793.6|6797.6|6795.6|6794.6|6792.6|52
1617167160000|2021-03-31 05:06:00|6796.6|6794.6|6796.1|6794.1|6796.6|6794.6|6793.6|6791.6|81
1617167170000|2021-03-31 05:06:10|6796.6|6794.6|6797.6|6795.6|6797.6|6795.6|6796.6|6794.6|46
1617167180000|2021-03-31 05:06:20|6798.6|6796.6|6794.6|6792.6|6798.6|6796.6|6794.6|6792.6|117
1617167190000|2021-03-31 05:06:30|6793.6|6791.6|6793.6|6791.6|6793.6|6791.6|6793.6|6791.6|24
1617167200000|2021-03-31 05:06:40|6793.1|6791.1|6791.6|6789.6|6793.1|6791.1|6791.6|6789.6|55
1617167210000|2021-03-31 05:06:50|6790.1|6788.1|6789.6|6787.6|6790.1|6788.1|6789.6|6787.6|100
1617167220000|2021-03-31 05:07:00|6790.6|6788.6|6790.6|6788.6|6790.6|6788.6|6790.6|6788.6|98
1617167230000|2021-03-31 05:07:10|6789.6|6787.6|6790.6|6788.6|6790.6|6788.6|6788.6|6786.6|196
1617167240000|2021-03-31 05:07:20|6789.6|6787.6|6792.6|6790.6|6792.6|6790.6|6789.6|6787.6|175
1617167250000|2021-03-31 05:07:30|6793.6|6791.6|6789.6|6787.6|6794.6|6792.6|6789.6|6787.6|210
1617167260000|2021-03-31 05:07:40|6788.6|6786.6|6788.6|6786.6|6789.6|6787.6|6787.6|6785.6|223
1617167270000|2021-03-31 05:07:50|6787.6|6785.6|6787.6|6785.6|6788.6|6786.6|6787.6|6785.6|107
1617167280000|2021-03-31 05:08:00|6786.6|6784.6|6782.6|6780.6|6787.6|6785.6|6782.6|6780.6|238
1617167290000|2021-03-31 05:08:10|6783.6|6781.6|6785.6|6783.6|6786.6|6784.6|6783.6|6781.6|417
1617167300000|2021-03-31 05:08:20|6784.6|6782.6|6785.6|6783.6|6786.6|6784.6|6782.6|6780.6|515
1617167310000|2021-03-31 05:08:30|6784.6|6782.6|6787.6|6785.6|6788.6|6786.6|6784.6|6782.6|228
1617167320000|2021-03-31 05:08:40|6788.1|6786.1|6787.6|6785.6|6788.6|6786.6|6786.6|6784.6|230
1617167330000|2021-03-31 05:08:50|6788.6|6786.6|6790.6|6788.6|6790.6|6788.6|6788.6|6786.6|221
1617167340000|2021-03-31 05:09:00|6789.1|6787.1|6788.6|6786.6|6789.6|6787.6|6787.1|6785.1|181
1617167350000|2021-03-31 05:09:10|6787.6|6785.6|6783.6|6781.6|6788.1|6786.1|6783.6|6781.6|318
1617167360000|2021-03-31 05:09:20|6782.6|6780.6|6783.6|6781.6|6783.6|6781.6|6782.6|6780.6|288
1617167370000|2021-03-31 05:09:30|6783.1|6781.1|6783.6|6781.6|6784.6|6782.6|6781.6|6779.6|566
1617167380000|2021-03-31 05:09:40|6784.6|6782.6|6783.6|6781.6|6784.6|6782.6|6780.6|6778.6|793
1617167390000|2021-03-31 05:09:50|6782.6|6780.6|6782.6|6780.6|6783.1|6781.1|6780.6|6778.6|1237
1617167400000|2021-03-31 05:10:00|6781.6|6779.6|6778.6|6776.6|6781.6|6779.6|6778.6|6776.6|610
1617167410000|2021-03-31 05:10:10|6779.6|6777.6|6782.6|6780.6|6782.6|6780.6|6779.6|6777.6|185
1617167420000|2021-03-31 05:10:20|6783.1|6781.1|6785.6|6783.6|6785.6|6783.6|6782.6|6780.6|216
1617167430000|2021-03-31 05:10:30|6786.6|6784.6|6782.6|6780.6|6786.6|6784.6|6782.6|6780.6|271
1617167440000|2021-03-31 05:10:40|6781.6|6779.6|6780.6|6778.6|6781.6|6779.6|6780.6|6778.6|93
1617167450000|2021-03-31 05:10:50|6779.6|6777.6|6781.6|6779.6|6781.6|6779.6|6779.6|6777.6|103
1617167460000|2021-03-31 05:11:00|6781.1|6779.1|6781.6|6779.6|6781.6|6779.6|6780.6|6778.6|38
1617167470000|2021-03-31 05:11:10|6780.6|6778.6|6779.6|6777.6|6780.6|6778.6|6779.6|6777.6|94
1617167480000|2021-03-31 05:11:20|6780.1|6778.1|6779.6|6777.6|6780.6|6778.6|6779.6|6777.6|6
1617167490000|2021-03-31 05:11:30|6780.6|6778.6|6780.6|6778.6|6780.6|6778.6|6780.6|6778.6|49
1617167500000|2021-03-31 05:11:40|6779.6|6777.6|6778.6|6776.6|6779.6|6777.6|6778.6|6776.6|49
1617167510000|2021-03-31 05:11:50|6777.6|6775.6|6776.6|6774.6|6778.1|6776.1|6776.6|6774.6|99
1617167520000|2021-03-31 05:12:00|6777.1|6775.1|6781.6|6779.6|6782.6|6780.6|6777.1|6775.1|96
1617167530000|2021-03-31 05:12:10|6782.6|6780.6|6784.6|6782.6|6784.6|6782.6|6782.6|6780.6|84
1617167540000|2021-03-31 05:12:20|6785.1|6783.1|6784.6|6782.6|6785.1|6783.1|6784.6|6782.6|54
1617167550000|2021-03-31 05:12:30|6785.6|6783.6|6784.6|6782.6|6785.6|6783.6|6784.6|6782.6|52
1617167560000|2021-03-31 05:12:40|6784.1|6782.1|6784.6|6782.6|6784.6|6782.6|6784.1|6782.1|29
1617167570000|2021-03-31 05:12:50|6783.6|6781.6|6783.6|6781.6|6784.1|6782.1|6782.6|6780.6|50
1617167580000|2021-03-31 05:13:00|6782.6|6780.6|6781.6|6779.6|6782.6|6780.6|6781.6|6779.6|68
1617167590000|2021-03-31 05:13:10|||||||||1
1617167600000|2021-03-31 05:13:20|6782.1|6780.1|6782.6|6780.6|6782.6|6780.6|6781.6|6779.6|41
1617167610000|2021-03-31 05:13:30|||||||||12
1617167620000|2021-03-31 05:13:40|||||||||9
1617167630000|2021-03-31 05:13:50|6780.6|6778.6|6778.6|6776.6|6780.6|6778.6|6778.6|6776.6|136
1617167640000|2021-03-31 05:14:00|6779.6|6777.6|6778.6|6776.6|6780.1|6778.1|6778.6|6776.6|180
1617167650000|2021-03-31 05:14:10|||||||||5
1617167660000|2021-03-31 05:14:20|||||||||37
1617167670000|2021-03-31 05:14:30|6778.1|6776.1|6778.6|6776.6|6778.6|6776.6|6777.6|6775.6|26
1617167680000|2021-03-31 05:14:40|||||||||13
1617167690000|2021-03-31 05:14:50|6777.6|6775.6|6777.6|6775.6|6777.6|6775.6|6776.6|6774.6|85
1617167700000|2021-03-31 05:15:00|6778.1|6776.1|6778.6|6776.6|6778.6|6776.6|6777.1|6775.1|45
1617167710000|2021-03-31 05:15:10|6777.6|6775.6|6779.6|6777.6|6779.6|6777.6|6777.6|6775.6|82
1617167720000|2021-03-31 05:15:20|6778.6|6776.6|6778.6|6776.6|6779.6|6777.6|6778.6|6776.6|58
1617167730000|2021-03-31 05:15:30|6779.6|6777.6|6780.6|6778.6|6780.6|6778.6|6779.6|6777.6|46
1617167740000|2021-03-31 05:15:40|6781.6|6779.6|6781.6|6779.6|6781.6|6779.6|6781.6|6779.6|16
1617167750000|2021-03-31 05:15:50|6781.1|6779.1|6781.6|6779.6|6781.6|6779.6|6781.1|6779.1|21
1617167760000|2021-03-31 05:16:00|6781.1|6779.1|6780.6|6778.6|6781.6|6779.6|6780.6|6778.6|38
1617167770000|2021-03-31 05:16:10|6779.6|6777.6|6780.6|6778.6|6780.6|6778.6|6779.6|6777.6|30
1617167780000|2021-03-31 05:16:20|6781.6|6779.6|6781.6|6779.6|6781.6|6779.6|6781.6|6779.6|38
1617167790000|2021-03-31 05:16:30|6782.6|6780.6|6782.6|6780.6|6783.6|6781.6|6782.6|6780.6|97
1617167800000|2021-03-31 05:16:40|6783.1|6781.1|6781.6|6779.6|6783.1|6781.1|6781.6|6779.6|12
1617167810000|2021-03-31 05:16:50|6780.6|6778.6|6781.6|6779.6|6781.6|6779.6|6780.6|6778.6|15
1617167820000|2021-03-31 05:17:00|6780.6|6778.6|6781.6|6779.6|6781.6|6779.6|6780.6|6778.6|24
1617167830000|2021-03-31 05:17:10|||||||||24
1617167840000|2021-03-31 05:17:20|||||||||35
1617167850000|2021-03-31 05:17:30|||||||||5
1617167870000|2021-03-31 05:17:50|6782.6|6780.6|6782.6|6780.6|6783.6|6781.6|6782.6|6780.6|77
1617167880000|2021-03-31 05:18:00|6781.6|6779.6|6781.6|6779.6|6781.6|6779.6|6781.6|6779.6|14
1617167890000|2021-03-31 05:18:10|6780.1|6778.1|6779.6|6777.6|6780.1|6778.1|6779.1|6777.1|184
1617167900000|2021-03-31 05:18:20|||||||||5
1617167910000|2021-03-31 05:18:30|6780.6|6778.6|6780.6|6778.6|6780.6|6778.6|6780.6|6778.6|24
1617167920000|2021-03-31 05:18:40|6779.6|6777.6|6780.6|6778.6|6780.6|6778.6|6779.6|6777.6|18
1617167930000|2021-03-31 05:18:50|6779.6|6777.6|6780.6|6778.6|6780.6|6778.6|6779.6|6777.6|27
1617167940000|2021-03-31 05:19:00|6779.6|6777.6|6780.6|6778.6|6780.6|6778.6|6779.6|6777.6|43
1617167950000|2021-03-31 05:19:10|6780.1|6778.1|6780.6|6778.6|6780.6|6778.6|6780.1|6778.1|49
1617167960000|2021-03-31 05:19:20|6781.6|6779.6|6780.6|6778.6|6781.6|6779.6|6780.6|6778.6|36
1617167970000|2021-03-31 05:19:30|||||||||10
1617167980000|2021-03-31 05:19:40|||||||||4
1617167990000|2021-03-31 05:19:50|6779.6|6777.6|6779.6|6777.6|6780.6|6778.6|6779.6|6777.6|95
1617168000000|2021-03-31 05:20:00|6780.6|6778.6|6782.6|6780.6|6782.6|6780.6|6779.6|6777.6|101
1617168010000|2021-03-31 05:20:10|6782.1|6780.1|6782.6|6780.6|6782.6|6780.6|6781.6|6779.6|64
1617168020000|2021-03-31 05:20:20|6781.6|6779.6|6782.6|6780.6|6782.6|6780.6|6781.6|6779.6|46
1617168030000|2021-03-31 05:20:30|6781.6|6779.6|6782.6|6780.6|6782.6|6780.6|6781.6|6779.6|52
1617168050000|2021-03-31 05:20:50|||||||||1
1617168060000|2021-03-31 05:21:00|||||||||2
1617168070000|2021-03-31 05:21:10|||||||||2
1617168080000|2021-03-31 05:21:20|||||||||3
1617168100000|2021-03-31 05:21:40|||||||||1
1617168110000|2021-03-31 05:21:50|||||||||2
1617168120000|2021-03-31 05:22:00|||||||||6
1617168140000|2021-03-31 05:22:20|||||||||10
1617168150000|2021-03-31 05:22:30|6783.6|6781.6|6783.6|6781.6|6785.6|6783.6|6783.6|6781.6|184
1617168160000|2021-03-31 05:22:40|||||||||7
1617168170000|2021-03-31 05:22:50|||||||||6
1617168180000|2021-03-31 05:23:00|6784.6|6782.6|6784.6|6782.6|6784.6|6782.6|6784.6|6782.6|20
1617168190000|2021-03-31 05:23:10|6785.6|6783.6|6785.6|6783.6|6785.6|6783.6|6785.6|6783.6|18
1617168200000|2021-03-31 05:23:20|||||||||2
1617168210000|2021-03-31 05:23:30|||||||||1
1617168220000|2021-03-31 05:23:40|||||||||32
1617168230000|2021-03-31 05:23:50|||||||||16
1617168240000|2021-03-31 05:24:00|||||||||8
1617168260000|2021-03-31 05:24:20|||||||||1
1617168270000|2021-03-31 05:24:30|||||||||1
1617168280000|2021-03-31 05:24:40|6784.6|6782.6|6784.6|6782.6|6784.6|6782.6|6784.6|6782.6|54
1617168290000|2021-03-31 05:24:50|||||||||4
1617168300000|2021-03-31 05:25:00|6783.6|6781.6|6783.6|6781.6|6783.6|6781.6|6783.6|6781.6|41
1617168310000|2021-03-31 05:25:10|||||||||13
1617168320000|2021-03-31 05:25:20|6784.6|6782.6|6782.6|6780.6|6784.6|6782.6|6782.6|6780.6|54
1617168330000|2021-03-31 05:25:30|6783.6|6781.6|6783.6|6781.6|6783.6|6781.6|6783.6|6781.6|36
1617168340000|2021-03-31 05:25:40|6784.6|6782.6|6784.1|6782.1|6784.6|6782.6|6783.6|6781.6|62
1617168350000|2021-03-31 05:25:50|6783.6|6781.6|6783.6|6781.6|6783.6|6781.6|6783.6|6781.6|1
1617168360000|2021-03-31 05:26:00|||||||||8
1617168370000|2021-03-31 05:26:10|6784.6|6782.6|6785.6|6783.6|6785.6|6783.6|6784.6|6782.6|110
1617168380000|2021-03-31 05:26:20|6786.1|6784.1|6786.6|6784.6|6786.6|6784.6|6785.6|6783.6|95
1617168390000|2021-03-31 05:26:30|||||||||2
1617168400000|2021-03-31 05:26:40|6785.6|6783.6|6785.6|6783.6|6785.6|6783.6|6785.6|6783.6|13
1617168410000|2021-03-31 05:26:50|6786.1|6784.1|6785.6|6783.6|6786.6|6784.6|6785.6|6783.6|52
1617168420000|2021-03-31 05:27:00|6784.6|6782.6|6784.6|6782.6|6785.1|6783.1|6784.6|6782.6|49
1617168430000|2021-03-31 05:27:10|6783.6|6781.6|6782.6|6780.6|6783.6|6781.6|6782.6|6780.6|38
1617168440000|2021-03-31 05:27:20|6783.6|6781.6|6783.6|6781.6|6783.6|6781.6|6783.6|6781.6|20
1617168450000|2021-03-31 05:27:30|6783.1|6781.1|6783.6|6781.6|6783.6|6781.6|6782.6|6780.6|26
1617168460000|2021-03-31 05:27:40|6783.1|6781.1|6782.6|6780.6|6783.1|6781.1|6782.6|6780.6|3
1617168470000|2021-03-31 05:27:50|||||||||2
1617168480000|2021-03-31 05:28:00|6781.6|6779.6|6783.6|6781.6|6783.6|6781.6|6781.6|6779.6|131
1617168490000|2021-03-31 05:28:10|6784.6|6782.6|6788.6|6786.6|6788.6|6786.6|6784.6|6782.6|178
1617168500000|2021-03-31 05:28:20|6787.6|6785.6|6789.6|6787.6|6789.6|6787.6|6787.6|6785.6|117
1617168510000|2021-03-31 05:28:30|6789.1|6787.1|6788.6|6786.6|6789.6|6787.6|6788.6|6786.6|47
1617168520000|2021-03-31 05:28:40|||||||||2
1617168530000|2021-03-31 05:28:50|6788.1|6786.1|6787.6|6785.6|6788.1|6786.1|6787.6|6785.6|28
1617168540000|2021-03-31 05:29:00|6786.6|6784.6|6786.6|6784.6|6786.6|6784.6|6786.6|6784.6|25
1617168550000|2021-03-31 05:29:10|6787.6|6785.6|6786.6|6784.6|6787.6|6785.6|6786.6|6784.6|77
1617168560000|2021-03-31 05:29:20|6787.1|6785.1|6788.6|6786.6|6788.6|6786.6|6786.6|6784.6|65
1617168570000|2021-03-31 05:29:30|6787.6|6785.6|6788.6|6786.6|6788.6|6786.6|6787.6|6785.6|31
1617168580000|2021-03-31 05:29:40|6789.6|6787.6|6788.6|6786.6|6789.6|6787.6|6788.1|6786.1|124
1617168590000|2021-03-31 05:29:50|6787.6|6785.6|6789.1|6787.1|6789.1|6787.1|6787.1|6785.1|152
1617168600000|2021-03-31 05:30:00|6789.2|6785.2|6789.4|6785.4|6789.4|6785.4|6789|6785|0
1617168610000|2021-03-31 05:30:10|6789.2|6785.2|6789.2|6785.2|6790|6786|6789|6785|0
1617168620000|2021-03-31 05:30:20|6789.1|6785.1|6789.1|6785.1|6789.1|6785.1|6789.1|6785.1|0
1617168640000|2021-03-31 05:30:40|6789.4|6785.4|6789.4|6785.4|6789.9|6785.9|6789.4|6785.4|0
1617168650000|2021-03-31 05:30:50|6789.5|6785.5|6789.8|6785.8|6790.2|6786.2|6789.4|6785.4|0
1617168660000|2021-03-31 05:31:00|6790.1|6786.1|6790.4|6786.4|6790.4|6786.4|6790.1|6786.1|0
1617168670000|2021-03-31 05:31:10|6790.5|6786.5|6791|6787|6791|6787|6790.5|6786.5|0
1617168680000|2021-03-31 05:31:20|6791.3|6787.3|6791|6787|6791.3|6787.3|6791|6787|0
1617168690000|2021-03-31 05:31:30|6791.3|6787.3|6792.1|6788.1|6792.2|6788.2|6791.3|6787.3|0
1617168700000|2021-03-31 05:31:40|6792|6788|6792.7|6788.7|6792.7|6788.7|6792|6788|0
1617168710000|2021-03-31 05:31:50|6792.4|6788.4|6792|6788|6792.4|6788.4|6792|6788|0
1617168720000|2021-03-31 05:32:00|6792.1|6788.1|6792.4|6788.4|6792.5|6788.5|6792.1|6788.1|0
1617168730000|2021-03-31 05:32:10|6792.7|6788.7|6793.2|6789.2|6793.2|6789.2|6792.7|6788.7|0
1617168740000|2021-03-31 05:32:20|6793.5|6789.5|6793.5|6789.5|6793.5|6789.5|6793.5|6789.5|0
1617168750000|2021-03-31 05:32:30|6793.2|6789.2|6793.5|6789.5|6793.5|6789.5|6793.2|6789.2|0
1617168760000|2021-03-31 05:32:40|6793.3|6789.3|6793.2|6789.2|6793.5|6789.5|6793.2|6789.2|0
1617168770000|2021-03-31 05:32:50|6793.3|6789.3|6793.1|6789.1|6793.4|6789.4|6793|6789|0
1617168780000|2021-03-31 05:33:00|6793.5|6789.5|6793.1|6789.1|6793.5|6789.5|6793.1|6789.1|0
1617168810000|2021-03-31 05:33:30|6792.8|6788.8|6792.8|6788.8|6792.8|6788.8|6792.7|6788.7|0
1617168820000|2021-03-31 05:33:40|6793.1|6789.1|6793.1|6789.1|6793.1|6789.1|6793.1|6789.1|0
1617168830000|2021-03-31 05:33:50|6793|6789|6793|6789|6793|6789|6793|6789|0
1617168850000|2021-03-31 05:34:10|6792.8|6788.8|6792.8|6788.8|6793|6789|6792.7|6788.7|0
1617168860000|2021-03-31 05:34:20|6792.7|6788.7|6793|6789|6793|6789|6792.7|6788.7|0
1617168870000|2021-03-31 05:34:30|6793.2|6789.2|6793|6789|6793.2|6789.2|6793|6789|0
1617168880000|2021-03-31 05:34:40|6792.6|6788.6|6792.7|6788.7|6792.7|6788.7|6792.6|6788.6|0
1617168890000|2021-03-31 05:34:50|6793.3|6789.3|6793.3|6789.3|6793.3|6789.3|6793.3|6789.3|0
1617168900000|2021-03-31 05:35:00|6792.9|6788.9|6793.6|6789.6|6793.6|6789.6|6792.9|6788.9|0
1617168910000|2021-03-31 05:35:10|6793.3|6789.3|6793.1|6789.1|6793.3|6789.3|6793.1|6789.1|0
1617168920000|2021-03-31 05:35:20|6793.2|6789.2|6793.6|6789.6|6793.6|6789.6|6793.2|6789.2|0
1617168940000|2021-03-31 05:35:40|6793.7|6789.7|6793.6|6789.6|6793.9|6789.9|6793.6|6789.6|0
1617168950000|2021-03-31 05:35:50|6793.9|6789.9|6793.6|6789.6|6793.9|6789.9|6793.6|6789.6|0
1617168970000|2021-03-31 05:36:10|6794|6790|6794.4|6790.4|6794.4|6790.4|6794|6790|0
1617168980000|2021-03-31 05:36:20|6794.8|6790.8|6795.5|6791.5|6796|6792|6794.8|6790.8|0
1617168990000|2021-03-31 05:36:30|6795.8|6791.8|6795.4|6791.4|6795.8|6791.8|6795.4|6791.4|0
1617169000000|2021-03-31 05:36:40|6795.1|6791.1|6794.7|6790.7|6795.2|6791.2|6794.7|6790.7|0
1617169010000|2021-03-31 05:36:50|6795.1|6791.1|6794.7|6790.7|6795.1|6791.1|6794.4|6790.4|0
1617169020000|2021-03-31 05:37:00|6795.1|6791.1|6795.4|6791.4|6795.4|6791.4|6795.1|6791.1|0
1617169030000|2021-03-31 05:37:10|6795.1|6791.1|6795.4|6791.4|6795.4|6791.4|6795.1|6791.1|0
1617169040000|2021-03-31 05:37:20|6795.3|6791.3|6795.2|6791.2|6795.3|6791.3|6794.8|6790.8|0
1617169050000|2021-03-31 05:37:30|6795|6791|6794.8|6790.8|6795|6791|6794.6|6790.6|0
1617169060000|2021-03-31 05:37:40|6794.7|6790.7|6794.7|6790.7|6794.7|6790.7|6794.7|6790.7|0
1617169070000|2021-03-31 05:37:50|6794.4|6790.4|6794.1|6790.1|6794.4|6790.4|6794.1|6790.1|0
1617169080000|2021-03-31 05:38:00|6794.3|6790.3|6793.6|6789.6|6794.5|6790.5|6793.6|6789.6|0
1617169090000|2021-03-31 05:38:10|6793.8|6789.8|6793.9|6789.9|6793.9|6789.9|6793.6|6789.6|0
1617169100000|2021-03-31 05:38:20|6794.3|6790.3|6793.9|6789.9|6794.3|6790.3|6793.9|6789.9|0
1617169110000|2021-03-31 05:38:30|6794.1|6790.1|6794.4|6790.4|6794.4|6790.4|6793.9|6789.9|0
1617169120000|2021-03-31 05:38:40|6794.2|6790.2|6794|6790|6794.2|6790.2|6794|6790|0
1617169130000|2021-03-31 05:38:50|6794.1|6790.1|6793.9|6789.9|6794.2|6790.2|6793.9|6789.9|0
1617169140000|2021-03-31 05:39:00|6794.1|6790.1|6794.1|6790.1|6794.3|6790.3|6793.8|6789.8|0
1617169150000|2021-03-31 05:39:10|6794.5|6790.5|6794.5|6790.5|6794.5|6790.5|6794.5|6790.5|0
1617169160000|2021-03-31 05:39:20|6794.8|6790.8|6794.8|6790.8|6794.8|6790.8|6794.8|6790.8|0
1617169170000|2021-03-31 05:39:30|6794.5|6790.5|6794.5|6790.5|6794.8|6790.8|6794.5|6790.5|0
1617169180000|2021-03-31 05:39:40|6794.3|6790.3|6794.3|6790.3|6794.3|6790.3|6794.3|6790.3|0
1617169190000|2021-03-31 05:39:50|6794.2|6790.2|6794|6790|6794.3|6790.3|6794|6790|0
1617169200000|2021-03-31 05:40:00|6794.2|6790.2|6794.1|6790.1|6794.3|6790.3|6794|6790|0
1617169220000|2021-03-31 05:40:20|6794.2|6790.2|6794.1|6790.1|6794.2|6790.2|6794.1|6790.1|0
1617169230000|2021-03-31 05:40:30|6794.4|6790.4|6793.9|6789.9|6794.4|6790.4|6793.9|6789.9|0
1617169240000|2021-03-31 05:40:40|6793.7|6789.7|6794.1|6790.1|6794.1|6790.1|6793.7|6789.7|0
1617169250000|2021-03-31 05:40:50|6793.9|6789.9|6793.8|6789.8|6793.9|6789.9|6793.7|6789.7|0
1617169260000|2021-03-31 05:41:00|6794.1|6790.1|6794.1|6790.1|6794.1|6790.1|6794.1|6790.1|0
1617169270000|2021-03-31 05:41:10|6793.8|6789.8|6793.8|6789.8|6793.8|6789.8|6793.8|6789.8|0
1617169280000|2021-03-31 05:41:20|6793.7|6789.7|6793.8|6789.8|6794|6790|6793.7|6789.7|0
1617169290000|2021-03-31 05:41:30|6794.1|6790.1|6793.7|6789.7|6794.2|6790.2|6793.7|6789.7|0
1617169300000|2021-03-31 05:41:40|6793.9|6789.9|6793.7|6789.7|6794|6790|6793.3|6789.3|0
1617169320000|2021-03-31 05:42:00|6793.3|6789.3|6793.3|6789.3|6793.7|6789.7|6793.3|6789.3|0
1617169330000|2021-03-31 05:42:10|6793.4|6789.4|6793.4|6789.4|6793.6|6789.6|6793.4|6789.4|0
1617169340000|2021-03-31 05:42:20|6793|6789|6792|6788|6793|6789|6792|6788|0
1617169350000|2021-03-31 05:42:30|6791.9|6787.9|6791.5|6787.5|6791.9|6787.9|6791.5|6787.5|0
1617169360000|2021-03-31 05:42:40|6791.4|6787.4|6791.4|6787.4|6791.4|6787.4|6791.4|6787.4|0
1617169370000|2021-03-31 05:42:50|6791|6787|6790.1|6786.1|6791|6787|6790.1|6786.1|0
1617169380000|2021-03-31 05:43:00|6790.5|6786.5|6790.5|6786.5|6790.6|6786.6|6790.5|6786.5|0
1617169410000|2021-03-31 05:43:30|6790.1|6786.1|6790.2|6786.2|6790.2|6786.2|6790.1|6786.1|0
1617169420000|2021-03-31 05:43:40|6789.8|6785.8|6789.8|6785.8|6789.8|6785.8|6789.8|6785.8|0
1617169430000|2021-03-31 05:43:50|6790.2|6786.2|6790.2|6786.2|6790.2|6786.2|6790.2|6786.2|0
1617169440000|2021-03-31 05:44:00|6790.5|6786.5|6790.5|6786.5|6790.5|6786.5|6790.5|6786.5|0
1617169450000|2021-03-31 05:44:10|6790.3|6786.3|6790.2|6786.2|6790.3|6786.3|6790.2|6786.2|0
1617169460000|2021-03-31 05:44:20|6790.3|6786.3|6790.2|6786.2|6790.3|6786.3|6790.2|6786.2|0
1617169470000|2021-03-31 05:44:30|6790.3|6786.3|6790.2|6786.2|6790.3|6786.3|6790.2|6786.2|0
1617169480000|2021-03-31 05:44:40|6790|6786|6790.2|6786.2|6790.2|6786.2|6790|6786|0
1617169490000|2021-03-31 05:44:50|6789.8|6785.8|6790.2|6786.2|6790.2|6786.2|6789.8|6785.8|0
1617169500000|2021-03-31 05:45:00|6790|6786|6789.8|6785.8|6790|6786|6789.8|6785.8|0
1617169530000|2021-03-31 05:45:30|6790|6786|6789.8|6785.8|6790|6786|6789.8|6785.8|0
1617169550000|2021-03-31 05:45:50|6790|6786|6790.2|6786.2|6790.2|6786.2|6789.8|6785.8|0
1617169560000|2021-03-31 05:46:00|6790.5|6786.5|6791|6787|6791|6787|6790.5|6786.5|0
1617169570000|2021-03-31 05:46:10|6791.4|6787.4|6791.4|6787.4|6791.4|6787.4|6791.4|6787.4|0
1617169590000|2021-03-31 05:46:30|6791|6787|6791.1|6787.1|6791.1|6787.1|6791|6787|0
1617169600000|2021-03-31 05:46:40|6790.7|6786.7|6790.2|6786.2|6790.7|6786.7|6790.2|6786.2|0
1617169610000|2021-03-31 05:46:50|6790.4|6786.4|6790.6|6786.6|6790.7|6786.7|6790.4|6786.4|0
1617169620000|2021-03-31 05:47:00|6790.2|6786.2|6789.9|6785.9|6790.2|6786.2|6789.9|6785.9|0
1617169630000|2021-03-31 05:47:10|6790.1|6786.1|6790.2|6786.2|6790.2|6786.2|6789.9|6785.9|0
1617169650000|2021-03-31 05:47:30|6790.1|6786.1|6790.1|6786.1|6790.2|6786.2|6790.1|6786.1|0
1617169660000|2021-03-31 05:47:40|6790.4|6786.4|6790.5|6786.5|6790.5|6786.5|6790.4|6786.4|0
1617169670000|2021-03-31 05:47:50|6790.4|6786.4|6790.4|6786.4|6790.4|6786.4|6790.1|6786.1|0
1617169680000|2021-03-31 05:48:00|6790.2|6786.2|6790.4|6786.4|6790.4|6786.4|6790.2|6786.2|0
1617169690000|2021-03-31 05:48:10|6790.6|6786.6|6790.5|6786.5|6790.6|6786.6|6790.4|6786.4|0
1617169710000|2021-03-31 05:48:30|6790.9|6786.9|6790.9|6786.9|6790.9|6786.9|6790.9|6786.9|0
1617169730000|2021-03-31 05:48:50|6791|6787|6791|6787|6791|6787|6791|6787|0
1617169750000|2021-03-31 05:49:10|6791.3|6787.3|6791.3|6787.3|6791.3|6787.3|6791.3|6787.3|0
1617169760000|2021-03-31 05:49:20|6791.2|6787.2|6790.8|6786.8|6791.2|6787.2|6790.8|6786.8|0
1617169780000|2021-03-31 05:49:40|6791.2|6787.2|6791.1|6787.1|6791.3|6787.3|6791.1|6787.1|0
1617169790000|2021-03-31 05:49:50|6791|6787|6790.9|6786.9|6791.3|6787.3|6790.8|6786.8|0
1617169800000|2021-03-31 05:50:00|6790.8|6786.8|6790.1|6786.1|6791|6787|6790.1|6786.1|0
1617169810000|2021-03-31 05:50:10|6790.5|6786.5|6791|6787|6791|6787|6790.5|6786.5|0
1617169820000|2021-03-31 05:50:20|6790.6|6786.6|6790.5|6786.5|6790.6|6786.6|6790.1|6786.1|0
1617169830000|2021-03-31 05:50:30|6790.3|6786.3|6790.1|6786.1|6790.4|6786.4|6790.1|6786.1|0
1617169840000|2021-03-31 05:50:40|6789.8|6785.8|6790.1|6786.1|6790.1|6786.1|6789.8|6785.8|0
1617169850000|2021-03-31 05:50:50|6789.8|6785.8|6789.8|6785.8|6789.8|6785.8|6789.8|6785.8|0
1617169870000|2021-03-31 05:51:10|6790.1|6786.1|6789.8|6785.8|6790.1|6786.1|6789.8|6785.8|0
1617169880000|2021-03-31 05:51:20|6789.4|6785.4|6789.4|6785.4|6789.4|6785.4|6789.4|6785.4|0
1617169890000|2021-03-31 05:51:30|6789.8|6785.8|6790|6786|6790|6786|6789.6|6785.6|0
1617169900000|2021-03-31 05:51:40|6789.6|6785.6|6789.6|6785.6|6789.6|6785.6|6789.6|6785.6|0
1617169910000|2021-03-31 05:51:50|6789.3|6785.3|6788.9|6784.9|6789.3|6785.3|6788.9|6784.9|0
1617169920000|2021-03-31 05:52:00|6788.6|6784.6|6788.9|6784.9|6788.9|6784.9|6788.6|6784.6|0
1617169940000|2021-03-31 05:52:20|6788.6|6784.6|6787.7|6783.7|6788.6|6784.6|6787.7|6783.7|0
1617169950000|2021-03-31 05:52:30|6787.4|6783.4|6787.7|6783.7|6788.1|6784.1|6787.4|6783.4|0
1617169960000|2021-03-31 05:52:40|6787.5|6783.5|6788.4|6784.4|6788.4|6784.4|6787.5|6783.5|0
1617169970000|2021-03-31 05:52:50|6788.6|6784.6|6788.6|6784.6|6788.6|6784.6|6788.6|6784.6|0
1617169980000|2021-03-31 05:53:00|6789|6785|6788.9|6784.9|6789|6785|6788.8|6784.8|0
1617170000000|2021-03-31 05:53:20|6789.3|6785.3|6788.9|6784.9|6789.3|6785.3|6788.9|6784.9|0
1617170010000|2021-03-31 05:53:30|6788.6|6784.6|6788.6|6784.6|6788.6|6784.6|6788.6|6784.6|0
1617170020000|2021-03-31 05:53:40|6788.2|6784.2|6788.4|6784.4|6788.4|6784.4|6788.1|6784.1|0
1617170030000|2021-03-31 05:53:50|6788.5|6784.5|6788.1|6784.1|6788.5|6784.5|6788.1|6784.1|0
1617170040000|2021-03-31 05:54:00|6788.3|6784.3|6788.3|6784.3|6788.3|6784.3|6788.3|6784.3|0
1617170080000|2021-03-31 05:54:40|6788.4|6784.4|6788.4|6784.4|6788.4|6784.4|6788.4|6784.4|0
1617170090000|2021-03-31 05:54:50|6788.7|6784.7|6788.7|6784.7|6788.7|6784.7|6788.4|6784.4|0
1617170110000|2021-03-31 05:55:10|6789.1|6785.1|6788.7|6784.7|6789.1|6785.1|6788.7|6784.7|0
1617170120000|2021-03-31 05:55:20|6789.1|6785.1|6789.3|6785.3|6789.6|6785.6|6789.1|6785.1|0
1617170130000|2021-03-31 05:55:30|6789.5|6785.5|6789.6|6785.6|6789.6|6785.6|6789.5|6785.5|0
1617170140000|2021-03-31 05:55:40|6789.9|6785.9|6789.9|6785.9|6789.9|6785.9|6789.9|6785.9|0
1617170150000|2021-03-31 05:55:50|6789.6|6785.6|6789.6|6785.6|6789.6|6785.6|6789.6|6785.6|0
1617170170000|2021-03-31 05:56:10|6789.7|6785.7|6789.3|6785.3|6789.7|6785.7|6789.2|6785.2|0
1617170180000|2021-03-31 05:56:20|6789.5|6785.5|6789.5|6785.5|6789.7|6785.7|6789.3|6785.3|0
1617170190000|2021-03-31 05:56:30|6789.7|6785.7|6788.2|6784.2|6789.7|6785.7|6788.2|6784.2|0
1617170200000|2021-03-31 05:56:40|6788.3|6784.3|6788.2|6784.2|6788.5|6784.5|6788.2|6784.2|0
1617170210000|2021-03-31 05:56:50|6788.3|6784.3|6788.2|6784.2|6788.3|6784.3|6788.2|6784.2|0
1617170220000|2021-03-31 05:57:00|6788.3|6784.3|6788.7|6784.7|6788.7|6784.7|6788.3|6784.3|0
1617170250000|2021-03-31 05:57:30|6789.1|6785.1|6788.7|6784.7|6789.1|6785.1|6788.7|6784.7|0
1617170260000|2021-03-31 05:57:40|6789.1|6785.1|6789.1|6785.1|6789.1|6785.1|6788.7|6784.7|0
1617170270000|2021-03-31 05:57:50|6789.5|6785.5|6789.5|6785.5|6789.5|6785.5|6789.5|6785.5|0
1617170280000|2021-03-31 05:58:00|6789.6|6785.6|6789.2|6785.2|6789.6|6785.6|6789.1|6785.1|0
1617170290000|2021-03-31 05:58:10|6789.4|6785.4|6789.2|6785.2|6789.6|6785.6|6789.2|6785.2|0
1617170310000|2021-03-31 05:58:30|6789.4|6785.4|6789.6|6785.6|6789.6|6785.6|6789.4|6785.4|0
1617170320000|2021-03-31 05:58:40|6789.2|6785.2|6789.3|6785.3|6789.6|6785.6|6789.2|6785.2|0
1617170330000|2021-03-31 05:58:50|6789.4|6785.4|6789.3|6785.3|6789.6|6785.6|6789.3|6785.3|0
1617170350000|2021-03-31 05:59:10|6788.9|6784.9|6788.9|6784.9|6788.9|6784.9|6788.9|6784.9|0
1617170370000|2021-03-31 05:59:30|6788.8|6784.8|6788.9|6784.9|6788.9|6784.9|6788.8|6784.8|0
1617170380000|2021-03-31 05:59:40|6788.8|6784.8|6788.8|6784.8|6789.3|6785.3|6788.8|6784.8|0
1617170390000|2021-03-31 05:59:50|6789.2|6785.2|6789.2|6785.2|6789.2|6785.2|6788.8|6784.8|0
1617170400000|2021-03-31 06:00:00|6788.8|6784.8|6788.8|6784.8|6789.2|6785.2|6788.8|6784.8|0
1617170410000|2021-03-31 06:00:10|6788.5|6784.5|6787.3|6783.3|6788.5|6784.5|6787.3|6783.3|0
1617170420000|2021-03-31 06:00:20|6786.9|6782.9|6787.3|6783.3|6787.4|6783.4|6786.9|6782.9|0
1617170430000|2021-03-31 06:00:30|6786.8|6782.8|6786.1|6782.1|6786.8|6782.8|6786.1|6782.1|0
1617170440000|2021-03-31 06:00:40|6786.5|6782.5|6786.1|6782.1|6786.5|6782.5|6786.1|6782.1|0
1617170450000|2021-03-31 06:00:50|6786.3|6782.3|6786.3|6782.3|6786.5|6782.5|6786|6782|0
1617170460000|2021-03-31 06:01:00|6786|6782|6786.5|6782.5|6786.8|6782.8|6785.6|6781.6|0
1617170470000|2021-03-31 06:01:10|6786.3|6782.3|6786.1|6782.1|6786.5|6782.5|6786.1|6782.1|0
1617170480000|2021-03-31 06:01:20|6786.5|6782.5|6786|6782|6786.8|6782.8|6786|6782|0
1617170490000|2021-03-31 06:01:30|6785.8|6781.8|6785.6|6781.6|6786|6782|6785.6|6781.6|0
1617170500000|2021-03-31 06:01:40|6786|6782|6785.6|6781.6|6786|6782|6785.6|6781.6|0
1617170510000|2021-03-31 06:01:50|6785.3|6781.3|6785.3|6781.3|6785.3|6781.3|6785.3|6781.3|0
1617170520000|2021-03-31 06:02:00|6784.9|6780.9|6784.2|6780.2|6784.9|6780.9|6784.2|6780.2|0
1617170530000|2021-03-31 06:02:10|6783.9|6779.9|6784.6|6780.6|6784.6|6780.6|6783.9|6779.9|0
1617170540000|2021-03-31 06:02:20|6784.9|6780.9|6784.6|6780.6|6784.9|6780.9|6784.6|6780.6|0
1617170550000|2021-03-31 06:02:30|6784.2|6780.2|6784.2|6780.2|6784.2|6780.2|6784.2|6780.2|0
1617170560000|2021-03-31 06:02:40|6783.9|6779.9|6784.1|6780.1|6784.2|6780.2|6783.9|6779.9|0
1617170570000|2021-03-31 06:02:50|6784.2|6780.2|6784.2|6780.2|6784.2|6780.2|6783.9|6779.9|0
1617170580000|2021-03-31 06:03:00|6783.9|6779.9|6784.2|6780.2|6784.2|6780.2|6783.9|6779.9|0
1617170590000|2021-03-31 06:03:10|6784.4|6780.4|6784.6|6780.6|6784.6|6780.6|6784.4|6780.4|0
1617170600000|2021-03-31 06:03:20|6784.2|6780.2|6784.2|6780.2|6784.2|6780.2|6784.2|6780.2|0
1617170610000|2021-03-31 06:03:30|6783.9|6779.9|6783.9|6779.9|6783.9|6779.9|6783.9|6779.9|0
1617170620000|2021-03-31 06:03:40|6784.2|6780.2|6784.2|6780.2|6784.2|6780.2|6784.2|6780.2|0
1617170630000|2021-03-31 06:03:50|6783.9|6779.9|6783.1|6779.1|6783.9|6779.9|6783.1|6779.1|0
1617170640000|2021-03-31 06:04:00|6783.2|6779.2|6783.9|6779.9|6783.9|6779.9|6783.2|6779.2|0
1617170650000|2021-03-31 06:04:10|6784.2|6780.2|6784.3|6780.3|6784.7|6780.7|6784.2|6780.2|0
1617170660000|2021-03-31 06:04:20|6784.1|6780.1|6784.2|6780.2|6784.4|6780.4|6783.9|6779.9|0
1617170670000|2021-03-31 06:04:30|6784.4|6780.4|6784.4|6780.4|6784.4|6780.4|6784|6780|0
1617170680000|2021-03-31 06:04:40|6784.7|6780.7|6784.4|6780.4|6784.7|6780.7|6784.4|6780.4|0
1617170690000|2021-03-31 06:04:50|6784.7|6780.7|6784.7|6780.7|6784.7|6780.7|6784.7|6780.7|0
1617170700000|2021-03-31 06:05:00|6784.4|6780.4|6784.7|6780.7|6785.1|6781.1|6784.4|6780.4|0
1617170710000|2021-03-31 06:05:10|6784.9|6780.9|6785.1|6781.1|6785.1|6781.1|6784.7|6780.7|0
1617170720000|2021-03-31 06:05:20|6785.2|6781.2|6784.7|6780.7|6785.2|6781.2|6784.7|6780.7|0
1617170730000|2021-03-31 06:05:30|6784.9|6780.9|6784.7|6780.7|6785.1|6781.1|6784.7|6780.7|0
1617170740000|2021-03-31 06:05:40|6784.9|6780.9|6784.7|6780.7|6784.9|6780.9|6784.7|6780.7|0
1617170760000|2021-03-31 06:06:00|6785.1|6781.1|6785.1|6781.1|6785.1|6781.1|6785.1|6781.1|0
1617170770000|2021-03-31 06:06:10|6785.4|6781.4|6785.4|6781.4|6785.4|6781.4|6785.4|6781.4|0
1617170780000|2021-03-31 06:06:20|6785.8|6781.8|6786.2|6782.2|6786.2|6782.2|6785.8|6781.8|0
1617170790000|2021-03-31 06:06:30|6785.9|6781.9|6785.4|6781.4|6785.9|6781.9|6785.4|6781.4|0
1617170800000|2021-03-31 06:06:40|6785.2|6781.2|6785.4|6781.4|6785.4|6781.4|6785.2|6781.2|0
1617170820000|2021-03-31 06:07:00|6785.1|6781.1|6785.1|6781.1|6785.1|6781.1|6785.1|6781.1|0
1617170830000|2021-03-31 06:07:10|6785.4|6781.4|6785.2|6781.2|6785.4|6781.4|6785.2|6781.2|0
1617170840000|2021-03-31 06:07:20|6785.4|6781.4|6785.4|6781.4|6785.4|6781.4|6785.4|6781.4|0
1617170850000|2021-03-31 06:07:30|6785.9|6781.9|6786.2|6782.2|6786.2|6782.2|6785.9|6781.9|0
1617170860000|2021-03-31 06:07:40|6786.6|6782.6|6786.6|6782.6|6786.6|6782.6|6786.6|6782.6|0
1617170870000|2021-03-31 06:07:50|6786.2|6782.2|6785.9|6781.9|6786.2|6782.2|6785.9|6781.9|0
1617170880000|2021-03-31 06:08:00|6786.2|6782.2|6785.9|6781.9|6786.2|6782.2|6785.5|6781.5|0
1617170900000|2021-03-31 06:08:20|6785.7|6781.7|6785.5|6781.5|6785.7|6781.7|6785.5|6781.5|0
1617170920000|2021-03-31 06:08:40|6785.3|6781.3|6784.8|6780.8|6785.3|6781.3|6784.8|6780.8|0
1617170930000|2021-03-31 06:08:50|6784.5|6780.5|6784.8|6780.8|6784.8|6780.8|6784.5|6780.5|0
1617170940000|2021-03-31 06:09:00|6784.5|6780.5|6785.2|6781.2|6785.2|6781.2|6784.5|6780.5|0
1617170950000|2021-03-31 06:09:10|6785|6781|6785|6781|6785.2|6781.2|6784.8|6780.8|0
1617170960000|2021-03-31 06:09:20|6784.8|6780.8|6785.2|6781.2|6785.2|6781.2|6784.8|6780.8|0
1617170970000|2021-03-31 06:09:30|6785.5|6781.5|6786|6782|6786|6782|6785.5|6781.5|0
1617170980000|2021-03-31 06:09:40|6786.2|6782.2|6785.6|6781.6|6786.2|6782.2|6785.6|6781.6|0
1617170990000|2021-03-31 06:09:50|6785.8|6781.8|6786|6782|6786|6782|6785.8|6781.8|0
1617171000000|2021-03-31 06:10:00|6791.1|6788.1|6792.1|6789.1|6792.1|6789.1|6790.6|6787.6|38
1617171010000|2021-03-31 06:10:10|6793.1|6790.1|6795.1|6792.1|6796.1|6793.1|6793.1|6790.1|46
1617171020000|2021-03-31 06:10:20|6795.6|6792.6|6796.1|6793.1|6796.6|6793.6|6795.1|6792.1|21
1617171030000|2021-03-31 06:10:30|6797.1|6794.1|6796.1|6793.1|6797.1|6794.1|6796.1|6793.1|14
1617171040000|2021-03-31 06:10:40|6797.1|6794.1|6796.1|6793.1|6797.1|6794.1|6796.1|6793.1|7
1617171050000|2021-03-31 06:10:50|6797.1|6794.1|6797.1|6794.1|6797.1|6794.1|6797.1|6794.1|14
1617171060000|2021-03-31 06:11:00|6798.1|6795.1|6797.1|6794.1|6798.1|6795.1|6797.1|6794.1|37
1617171070000|2021-03-31 06:11:10|6798.1|6795.1|6798.1|6795.1|6798.1|6795.1|6797.6|6794.6|13
1617171080000|2021-03-31 06:11:20|6797.1|6794.1|6798.1|6795.1|6798.1|6795.1|6797.1|6794.1|13
1617171090000|2021-03-31 06:11:30|6797.1|6794.1|6797.6|6794.6|6797.6|6794.6|6797.1|6794.1|9
1617171100000|2021-03-31 06:11:40|6798.1|6795.1|6797.1|6794.1|6798.1|6795.1|6797.1|6794.1|4
1617171110000|2021-03-31 06:11:50|||||||||29
1617171120000|2021-03-31 06:12:00|6796.6|6793.6|6796.1|6793.1|6797.1|6794.1|6796.1|6793.1|26
1617171130000|2021-03-31 06:12:10|6795.6|6792.6|6795.1|6792.1|6795.6|6792.6|6795.1|6792.1|33
1617171140000|2021-03-31 06:12:20|||||||||1
1617171150000|2021-03-31 06:12:30|6794.6|6791.6|6794.1|6791.1|6795.1|6792.1|6794.1|6791.1|34
1617171160000|2021-03-31 06:12:40|6794.6|6791.6|6795.1|6792.1|6795.1|6792.1|6794.6|6791.6|11
1617171170000|2021-03-31 06:12:50|6794.6|6791.6|6794.1|6791.1|6794.6|6791.6|6794.1|6791.1|3
1617171180000|2021-03-31 06:13:00|6794.6|6791.6|6794.6|6791.6|6794.6|6791.6|6794.1|6791.1|7
1617171190000|2021-03-31 06:13:10|6794.1|6791.1|6795.1|6792.1|6795.1|6792.1|6794.1|6791.1|10
1617171200000|2021-03-31 06:13:20|6796.1|6793.1|6796.1|6793.1|6796.1|6793.1|6796.1|6793.1|19
1617171210000|2021-03-31 06:13:30|6797.1|6794.1|6797.1|6794.1|6797.1|6794.1|6797.1|6794.1|12
1617171220000|2021-03-31 06:13:40|6798.1|6795.1|6798.1|6795.1|6798.1|6795.1|6798.1|6795.1|19
1617171230000|2021-03-31 06:13:50|6799.1|6796.1|6799.1|6796.1|6799.1|6796.1|6799.1|6796.1|30
1617171240000|2021-03-31 06:14:00|6798.1|6795.1|6798.1|6795.1|6798.1|6795.1|6798.1|6795.1|36
1617171250000|2021-03-31 06:14:10|6797.6|6794.6|6797.1|6794.1|6797.6|6794.6|6797.1|6794.1|27
1617171260000|2021-03-31 06:14:20|6798.1|6795.1|6798.1|6795.1|6798.1|6795.1|6798.1|6795.1|9
1617171280000|2021-03-31 06:14:40|6797.1|6794.1|6797.1|6794.1|6797.1|6794.1|6797.1|6794.1|76
1617171300000|2021-03-31 06:15:00|6796.1|6793.1|6796.1|6793.1|6796.1|6793.1|6796.1|6793.1|3
1617171340000|2021-03-31 06:15:40|6795.6|6792.6|6795.1|6792.1|6795.6|6792.6|6795.1|6792.1|2
1617171350000|2021-03-31 06:15:50|6794.1|6791.1|6794.1|6791.1|6794.1|6791.1|6794.1|6791.1|9
1617171360000|2021-03-31 06:16:00|6793.1|6790.1|6794.1|6791.1|6794.1|6791.1|6793.1|6790.1|14
1617171370000|2021-03-31 06:16:10|6793.1|6790.1|6793.1|6790.1|6794.1|6791.1|6793.1|6790.1|22
1617171380000|2021-03-31 06:16:20|6792.1|6789.1|6793.1|6790.1|6793.1|6790.1|6792.1|6789.1|13
1617171400000|2021-03-31 06:16:40|6792.6|6789.6|6793.1|6790.1|6793.1|6790.1|6792.6|6789.6|3
1617171410000|2021-03-31 06:16:50|6793.6|6790.6|6793.1|6790.1|6794.1|6791.1|6793.1|6790.1|8
1617171420000|2021-03-31 06:17:00|||||||||5
1617171430000|2021-03-31 06:17:10|6792.1|6789.1|6792.1|6789.1|6792.1|6789.1|6792.1|6789.1|6
1617171440000|2021-03-31 06:17:20|6793.1|6790.1|6793.1|6790.1|6793.1|6790.1|6793.1|6790.1|11
1617171460000|2021-03-31 06:17:40|6792.1|6789.1|6792.1|6789.1|6792.1|6789.1|6792.1|6789.1|3
1617171490000|2021-03-31 06:18:10|6791.6|6788.6|6792.1|6789.1|6792.1|6789.1|6791.6|6788.6|5
1617171500000|2021-03-31 06:18:20|6791.6|6788.6|6791.1|6788.1|6791.6|6788.6|6791.1|6788.1|4
1617171520000|2021-03-31 06:18:40|||||||||5
1617171530000|2021-03-31 06:18:50|||||||||3
1617171540000|2021-03-31 06:19:00|6790.1|6787.1|6791.1|6788.1|6791.1|6788.1|6790.1|6787.1|29
1617171550000|2021-03-31 06:19:10|6790.1|6787.1|6790.1|6787.1|6790.1|6787.1|6790.1|6787.1|9
1617171560000|2021-03-31 06:19:20|||||||||1
1617171570000|2021-03-31 06:19:30|6789.1|6786.1|6788.1|6785.1|6789.1|6786.1|6788.1|6785.1|43
1617171580000|2021-03-31 06:19:40|6789.1|6786.1|6790.1|6787.1|6790.1|6787.1|6789.1|6786.1|24
1617171590000|2021-03-31 06:19:50|6789.6|6786.6|6789.1|6786.1|6789.6|6786.6|6789.1|6786.1|2
1617171600000|2021-03-31 06:20:00|6789.6|6786.6|6790.1|6787.1|6790.1|6787.1|6789.6|6786.6|6
1617171610000|2021-03-31 06:20:10|6791.6|6788.6|6792.1|6789.1|6792.1|6789.1|6791.6|6788.6|33
1617171620000|2021-03-31 06:20:20|6791.1|6788.1|6791.1|6788.1|6791.1|6788.1|6791.1|6788.1|2
1617171630000|2021-03-31 06:20:30|6791.6|6788.6|6791.1|6788.1|6792.1|6789.1|6791.1|6788.1|6
1617171640000|2021-03-31 06:20:40|6790.1|6787.1|6790.1|6787.1|6790.1|6787.1|6790.1|6787.1|9
1617171670000|2021-03-31 06:21:10|||||||||1
1617171680000|2021-03-31 06:21:20|6791.1|6788.1|6790.1|6787.1|6791.1|6788.1|6790.1|6787.1|15
1617171690000|2021-03-31 06:21:30|6789.6|6786.6|6789.6|6786.6|6789.6|6786.6|6789.6|6786.6|0
1617171700000|2021-03-31 06:21:40|6789.1|6786.1|6789.1|6786.1|6789.1|6786.1|6789.1|6786.1|0
1617171710000|2021-03-31 06:21:50|6790.1|6787.1|6789.1|6786.1|6790.1|6787.1|6789.1|6786.1|20
1617171720000|2021-03-31 06:22:00|||||||||1
1617171780000|2021-03-31 06:23:00|||||||||1
1617171790000|2021-03-31 06:23:10|||||||||2
1617171800000|2021-03-31 06:23:20|6790.1|6787.1|6790.1|6787.1|6790.1|6787.1|6790.1|6787.1|10
1617171820000|2021-03-31 06:23:40|||||||||2
1617171830000|2021-03-31 06:23:50|6791.1|6788.1|6791.1|6788.1|6791.1|6788.1|6791.1|6788.1|19
1617171840000|2021-03-31 06:24:00|6792.1|6789.1|6792.1|6789.1|6792.1|6789.1|6792.1|6789.1|46
1617171860000|2021-03-31 06:24:20|6791.6|6788.6|6791.1|6788.1|6791.6|6788.6|6791.1|6788.1|0
1617171870000|2021-03-31 06:24:30|6791.6|6788.6|6792.1|6789.1|6792.1|6789.1|6791.1|6788.1|5
1617171880000|2021-03-31 06:24:40|6791.1|6788.1|6791.1|6788.1|6791.1|6788.1|6791.1|6788.1|3
1617171890000|2021-03-31 06:24:50|6792.1|6789.1|6791.1|6788.1|6792.1|6789.1|6791.1|6788.1|8
1617171900000|2021-03-31 06:25:00|6792.1|6789.1|6792.1|6789.1|6792.1|6789.1|6792.1|6789.1|7
1617171920000|2021-03-31 06:25:20|6791.1|6788.1|6791.6|6788.6|6792.1|6789.1|6791.1|6788.1|4
1617171940000|2021-03-31 06:25:40|6792.1|6789.1|6792.1|6789.1|6792.1|6789.1|6792.1|6789.1|2
1617171960000|2021-03-31 06:26:00|6793.1|6790.1|6793.1|6790.1|6793.1|6790.1|6793.1|6790.1|5
1617171970000|2021-03-31 06:26:10|||||||||5
1617171980000|2021-03-31 06:26:20|6794.1|6791.1|6793.1|6790.1|6794.1|6791.1|6793.1|6790.1|8
1617171990000|2021-03-31 06:26:30|||||||||7
1617172000000|2021-03-31 06:26:40|6793.6|6790.6|6793.1|6790.1|6793.6|6790.6|6793.1|6790.1|18
1617172020000|2021-03-31 06:27:00|6792.6|6789.6|6792.1|6789.1|6792.6|6789.6|6792.1|6789.1|7
1617172040000|2021-03-31 06:27:20|6791.1|6788.1|6791.1|6788.1|6791.1|6788.1|6791.1|6788.1|11
1617172050000|2021-03-31 06:27:30|||||||||1
1617172060000|2021-03-31 06:27:40|||||||||4
1617172070000|2021-03-31 06:27:50|6790.6|6787.6|6790.1|6787.1|6790.6|6787.6|6790.1|6787.1|1
1617172090000|2021-03-31 06:28:10|||||||||2
1617172100000|2021-03-31 06:28:20|||||||||1
1617172160000|2021-03-31 06:29:20|6791.1|6788.1|6791.1|6788.1|6791.1|6788.1|6791.1|6788.1|8
1617172200000|2021-03-31 06:30:00|6790.6|6787.6|6791.1|6788.1|6791.1|6788.1|6790.6|6787.6|3
1617172210000|2021-03-31 06:30:10|||||||||2
1617172220000|2021-03-31 06:30:20|6790.6|6787.6|6790.1|6787.1|6790.6|6787.6|6790.1|6787.1|5
1617172230000|2021-03-31 06:30:30|6789.6|6786.6|6789.6|6786.6|6790.1|6787.1|6789.1|6786.1|9
1617172240000|2021-03-31 06:30:40|6789.1|6786.1|6789.1|6786.1|6789.6|6786.6|6789.1|6786.1|1
1617172260000|2021-03-31 06:31:00|6790.1|6787.1|6791.1|6788.1|6791.1|6788.1|6790.1|6787.1|12
1617172300000|2021-03-31 06:31:40|6790.6|6787.6|6790.6|6787.6|6790.6|6787.6|6790.6|6787.6|14
1617172310000|2021-03-31 06:31:50|6790.1|6787.1|6790.1|6787.1|6790.6|6787.6|6790.1|6787.1|14
1617172320000|2021-03-31 06:32:00|||||||||2
1617172340000|2021-03-31 06:32:20|6789.1|6786.1|6788.1|6785.1|6789.1|6786.1|6788.1|6785.1|7
1617172360000|2021-03-31 06:32:40|6789.1|6786.1|6789.1|6786.1|6789.1|6786.1|6789.1|6786.1|4
1617172420000|2021-03-31 06:33:40|6788.6|6785.6|6788.6|6785.6|6788.6|6785.6|6788.6|6785.6|2
1617172430000|2021-03-31 06:33:50|6789.1|6786.1|6788.1|6785.1|6789.1|6786.1|6788.1|6785.1|0
1617172440000|2021-03-31 06:34:00|||||||||2
1617172450000|2021-03-31 06:34:10|6787.1|6784.1|6787.1|6784.1|6787.1|6784.1|6787.1|6784.1|4
1617172460000|2021-03-31 06:34:20|6786.6|6783.6|6786.6|6783.6|6786.6|6783.6|6786.6|6783.6|1
1617172470000|2021-03-31 06:34:30|6787.1|6784.1|6786.1|6783.1|6787.1|6784.1|6786.1|6783.1|0
1617172480000|2021-03-31 06:34:40|||||||||1
1617172490000|2021-03-31 06:34:50|6787.1|6784.1|6787.1|6784.1|6787.1|6784.1|6787.1|6784.1|6
1617172510000|2021-03-31 06:35:10|||||||||6
1617172520000|2021-03-31 06:35:20|6786.1|6783.1|6786.1|6783.1|6786.1|6783.1|6786.1|6783.1|2
1617172620000|2021-03-31 06:37:00|||||||||1
1617172660000|2021-03-31 06:37:40|6787.1|6784.1|6787.1|6784.1|6787.1|6784.1|6787.1|6784.1|8
1617172680000|2021-03-31 06:38:00|||||||||1
1617172700000|2021-03-31 06:38:20|||||||||1
1617172730000|2021-03-31 06:38:50|6786.6|6783.6|6786.6|6783.6|6786.6|6783.6|6786.6|6783.6|3
1617172740000|2021-03-31 06:39:00|6786.1|6783.1|6787.1|6784.1|6787.1|6784.1|6786.1|6783.1|2
1617172800000|2021-03-31 06:40:00|||||||||1
1617172880000|2021-03-31 06:41:20|6788.1|6785.1|6788.1|6785.1|6788.1|6785.1|6788.1|6785.1|4
1617172970000|2021-03-31 06:42:50|6787.1|6784.1|6787.1|6784.1|6787.1|6784.1|6787.1|6784.1|5
1617173050000|2021-03-31 06:44:10|||||||||1
1617173120000|2021-03-31 06:45:20|6786.6|6783.6|6786.1|6783.1|6786.6|6783.6|6786.1|6783.1|5
1617173140000|2021-03-31 06:45:40|||||||||1
1617173150000|2021-03-31 06:45:50|||||||||3
1617173230000|2021-03-31 06:47:10|6785.6|6782.6|6786.1|6783.1|6786.1|6783.1|6785.1|6782.1|5
1617173340000|2021-03-31 06:49:00|6785.6|6782.6|6786.1|6783.1|6786.1|6783.1|6785.6|6782.6|2
1617173400000|2021-03-31 06:50:00|6785.1|6782.1|6785.1|6782.1|6785.1|6782.1|6785.1|6782.1|1
1617173500000|2021-03-31 06:51:40|6786.1|6783.1|6786.1|6783.1|6786.1|6783.1|6786.1|6783.1|6
1617173520000|2021-03-31 06:52:00|||||||||4
1617173540000|2021-03-31 06:52:20|6787.1|6784.1|6787.1|6784.1|6787.1|6784.1|6787.1|6784.1|5
1617173590000|2021-03-31 06:53:10|||||||||1
1617173650000|2021-03-31 06:54:10|||||||||1
1617173660000|2021-03-31 06:54:20|6786.1|6783.1|6786.1|6783.1|6786.1|6783.1|6786.1|6783.1|4
1617173740000|2021-03-31 06:55:40|6787.1|6784.1|6786.6|6783.6|6787.1|6784.1|6786.1|6783.1|7
1617173750000|2021-03-31 06:55:50|6787.1|6784.1|6787.1|6784.1|6787.1|6784.1|6787.1|6784.1|0
1617173780000|2021-03-31 06:56:20|6788.1|6785.1|6788.1|6785.1|6788.1|6785.1|6788.1|6785.1|9
1617173790000|2021-03-31 06:56:30|6788.6|6785.6|6788.6|6785.6|6788.6|6785.6|6788.1|6785.1|2
1617173800000|2021-03-31 06:56:40|6789.1|6786.1|6788.1|6785.1|6789.1|6786.1|6788.1|6785.1|2
1617173810000|2021-03-31 06:56:50|||||||||1
1617173820000|2021-03-31 06:57:00|||||||||1
1617173830000|2021-03-31 06:57:10|||||||||2
1617173850000|2021-03-31 06:57:30|6787.1|6784.1|6787.1|6784.1|6787.1|6784.1|6787.1|6784.1|4
1617173910000|2021-03-31 06:58:30|6786.6|6783.6|6786.1|6783.1|6786.6|6783.6|6786.1|6783.1|2
1617173940000|2021-03-31 06:59:00|6785.6|6782.6|6786.1|6783.1|6786.1|6783.1|6785.6|6782.6|7
1617173950000|2021-03-31 06:59:10|||||||||6
1617173960000|2021-03-31 06:59:20|||||||||4
1617173970000|2021-03-31 06:59:30|||||||||2
1617173980000|2021-03-31 06:59:40|||||||||2
1617174000000|2021-03-31 07:00:00|||||||||11
1617174010000|2021-03-31 07:00:10|6786.6|6783.6|6788.1|6785.1|6788.1|6785.1|6786.6|6783.6|12
1617174030000|2021-03-31 07:00:30|6787.1|6784.1|6787.1|6784.1|6787.1|6784.1|6787.1|6784.1|5
1617174040000|2021-03-31 07:00:40|6786.1|6783.1|6787.1|6784.1|6787.1|6784.1|6786.1|6783.1|4
1617174050000|2021-03-31 07:00:50|6786.6|6783.6|6787.1|6784.1|6787.1|6784.1|6786.1|6783.1|4
1617174060000|2021-03-31 07:01:00|||||||||8
1617174070000|2021-03-31 07:01:10|6786.1|6783.1|6786.1|6783.1|6786.1|6783.1|6785.1|6782.1|9
1617174080000|2021-03-31 07:01:20|6785.6|6782.6|6786.1|6783.1|6786.1|6783.1|6785.6|6782.6|1
1617174090000|2021-03-31 07:01:30|6785.6|6782.6|6785.1|6782.1|6785.6|6782.6|6785.1|6782.1|3
1617174100000|2021-03-31 07:01:40|||||||||3
1617174110000|2021-03-31 07:01:50|||||||||1
1617174120000|2021-03-31 07:02:00|6784.1|6781.1|6784.1|6781.1|6784.1|6781.1|6783.6|6780.6|8
1617174130000|2021-03-31 07:02:10|6783.6|6780.6|6784.1|6781.1|6784.1|6781.1|6783.6|6780.6|11
1617174140000|2021-03-31 07:02:20|6783.6|6780.6|6784.1|6781.1|6784.1|6781.1|6783.1|6780.1|1
1617174150000|2021-03-31 07:02:30|||||||||3
1617174160000|2021-03-31 07:02:40|6785.1|6782.1|6785.1|6782.1|6785.1|6782.1|6784.6|6781.6|13
1617174180000|2021-03-31 07:03:00|6784.6|6781.6|6784.1|6781.1|6785.1|6782.1|6784.1|6781.1|9
1617174190000|2021-03-31 07:03:10|||||||||3
1617174200000|2021-03-31 07:03:20|6785.1|6782.1|6785.1|6782.1|6785.1|6782.1|6784.6|6781.6|15
1617174210000|2021-03-31 07:03:30|6784.6|6781.6|6784.1|6781.1|6785.1|6782.1|6784.1|6781.1|3
1617174220000|2021-03-31 07:03:40|6783.6|6780.6|6783.1|6780.1|6783.6|6780.6|6783.1|6780.1|7
1617174230000|2021-03-31 07:03:50|6782.1|6779.1|6782.1|6779.1|6782.1|6779.1|6782.1|6779.1|5
1617174240000|2021-03-31 07:04:00|6781.1|6778.1|6781.1|6778.1|6781.1|6778.1|6781.1|6778.1|11
1617174250000|2021-03-31 07:04:10|||||||||3
1617174260000|2021-03-31 07:04:20|6780.1|6777.1|6781.1|6778.1|6781.1|6778.1|6780.1|6777.1|4
1617174270000|2021-03-31 07:04:30|6780.1|6777.1|6780.1|6777.1|6780.1|6777.1|6780.1|6777.1|6
1617174280000|2021-03-31 07:04:40|||||||||3
1617174290000|2021-03-31 07:04:50|||||||||2
1617174300000|2021-03-31 07:05:00|||||||||12
1617174310000|2021-03-31 07:05:10|6779.1|6776.1|6779.1|6776.1|6779.1|6776.1|6779.1|6776.1|7
1617174320000|2021-03-31 07:05:20|6780.1|6777.1|6779.1|6776.1|6780.1|6777.1|6779.1|6776.1|18
1617174330000|2021-03-31 07:05:30|6779.6|6776.6|6778.1|6775.1|6780.1|6777.1|6778.1|6775.1|11
1617174340000|2021-03-31 07:05:40|6779.1|6776.1|6779.1|6776.1|6779.1|6776.1|6779.1|6776.1|4
1617174350000|2021-03-31 07:05:50|6778.6|6775.6|6779.1|6776.1|6779.1|6776.1|6778.1|6775.1|10
1617174360000|2021-03-31 07:06:00|6778.1|6775.1|6779.1|6776.1|6779.1|6776.1|6778.1|6775.1|7
1617174370000|2021-03-31 07:06:10|6778.1|6775.1|6779.1|6776.1|6779.1|6776.1|6778.1|6775.1|1
1617174380000|2021-03-31 07:06:20|6778.1|6775.1|6778.1|6775.1|6778.1|6775.1|6778.1|6775.1|3
1617174390000|2021-03-31 07:06:30|6777.6|6774.6|6778.1|6775.1|6778.1|6775.1|6777.6|6774.6|3
1617174400000|2021-03-31 07:06:40|6779.1|6776.1|6779.1|6776.1|6779.1|6776.1|6779.1|6776.1|7
1617174410000|2021-03-31 07:06:50|6778.1|6775.1|6778.1|6775.1|6778.1|6775.1|6778.1|6775.1|24
1617174420000|2021-03-31 07:07:00|6779.1|6776.1|6780.1|6777.1|6780.1|6777.1|6779.1|6776.1|17
1617174430000|2021-03-31 07:07:10|6780.6|6777.6|6781.1|6778.1|6781.1|6778.1|6780.1|6777.1|7
1617174440000|2021-03-31 07:07:20|6780.6|6777.6|6781.1|6778.1|6781.1|6778.1|6780.1|6777.1|6
1617174450000|2021-03-31 07:07:30|6780.6|6777.6|6780.1|6777.1|6781.1|6778.1|6780.1|6777.1|5
1617174470000|2021-03-31 07:07:50|||||||||2
1617174480000|2021-03-31 07:08:00|||||||||2
1617174500000|2021-03-31 07:08:20|6779.6|6776.6|6780.1|6777.1|6780.1|6777.1|6779.6|6776.6|3
1617174510000|2021-03-31 07:08:30|||||||||1
1617174520000|2021-03-31 07:08:40|||||||||2
1617174530000|2021-03-31 07:08:50|6779.6|6776.6|6779.6|6776.6|6779.6|6776.6|6779.6|6776.6|2
1617174540000|2021-03-31 07:09:00|6780.1|6777.1|6781.1|6778.1|6781.1|6778.1|6780.1|6777.1|10
1617174550000|2021-03-31 07:09:10|6780.1|6777.1|6780.6|6777.6|6781.1|6778.1|6780.1|6777.1|4
1617174560000|2021-03-31 07:09:20|6781.1|6778.1|6781.1|6778.1|6781.1|6778.1|6780.1|6777.1|9
1617174570000|2021-03-31 07:09:30|6782.1|6779.1|6782.1|6779.1|6783.1|6780.1|6782.1|6779.1|6
1617174580000|2021-03-31 07:09:40|||||||||1
1617174590000|2021-03-31 07:09:50|6781.1|6778.1|6781.6|6778.6|6781.6|6778.6|6781.1|6778.1|3
1617174600000|2021-03-31 07:10:00|6781.1|6778.1|6782.1|6779.1|6782.1|6779.1|6781.1|6778.1|2
1617174610000|2021-03-31 07:10:10|6781.6|6778.6|6781.1|6778.1|6782.1|6779.1|6781.1|6778.1|2
1617174620000|2021-03-31 07:10:20|||||||||2
1617174640000|2021-03-31 07:10:40|6782.1|6779.1|6782.1|6779.1|6782.1|6779.1|6782.1|6779.1|8
1617174650000|2021-03-31 07:10:50|||||||||2
1617174660000|2021-03-31 07:11:00|||||||||8
1617174670000|2021-03-31 07:11:10|||||||||2
1617174680000|2021-03-31 07:11:20|||||||||2
1617174700000|2021-03-31 07:11:40|||||||||2
1617174710000|2021-03-31 07:11:50|||||||||2
1617174720000|2021-03-31 07:12:00|||||||||1
1617174730000|2021-03-31 07:12:10|6782.6|6779.6|6781.1|6778.1|6782.6|6779.6|6781.1|6778.1|11
1617174740000|2021-03-31 07:12:20|||||||||2
1617174760000|2021-03-31 07:12:40|6780.1|6777.1|6781.1|6778.1|6781.1|6778.1|6780.1|6777.1|6
1617174770000|2021-03-31 07:12:50|||||||||2
1617174780000|2021-03-31 07:13:00|6782.1|6779.1|6782.1|6779.1|6782.1|6779.1|6782.1|6779.1|7
1617174790000|2021-03-31 07:13:10|||||||||4
1617174800000|2021-03-31 07:13:20|6781.1|6778.1|6781.1|6778.1|6781.1|6778.1|6781.1|6778.1|6
1617174820000|2021-03-31 07:13:40|||||||||2
1617174830000|2021-03-31 07:13:50|6782.1|6779.1|6782.1|6779.1|6782.1|6779.1|6781.1|6778.1|11
1617174840000|2021-03-31 07:14:00|||||||||2
1617174850000|2021-03-31 07:14:10|||||||||9
1617174860000|2021-03-31 07:14:20|||||||||1
1617174880000|2021-03-31 07:14:40|||||||||1
1617174890000|2021-03-31 07:14:50|||||||||1
1617174900000|2021-03-31 07:15:00|6783.1|6780.1|6783.1|6780.1|6783.1|6780.1|6783.1|6780.1|11
1617174910000|2021-03-31 07:15:10|6782.6|6779.6|6782.1|6779.1|6782.6|6779.6|6782.1|6779.1|4
1617174920000|2021-03-31 07:15:20|6781.6|6778.6|6781.1|6778.1|6781.6|6778.6|6781.1|6778.1|3
1617174930000|2021-03-31 07:15:30|6780.1|6777.1|6780.1|6777.1|6780.1|6777.1|6780.1|6777.1|6
1617174940000|2021-03-31 07:15:40|||||||||1
1617174950000|2021-03-31 07:15:50|6780.6|6777.6|6780.1|6777.1|6780.6|6777.6|6780.1|6777.1|5
1617174960000|2021-03-31 07:16:00|6779.6|6776.6|6779.1|6776.1|6780.1|6777.1|6779.1|6776.1|5
1617174970000|2021-03-31 07:16:10|6779.6|6776.6|6780.1|6777.1|6780.1|6777.1|6779.6|6776.6|4
1617174980000|2021-03-31 07:16:20|||||||||1
1617174990000|2021-03-31 07:16:30|6779.1|6776.1|6779.1|6776.1|6779.1|6776.1|6779.1|6776.1|4
1617175010000|2021-03-31 07:16:50|6780.1|6777.1|6780.1|6777.1|6780.1|6777.1|6780.1|6777.1|13
1617175020000|2021-03-31 07:17:00|||||||||4
1617175040000|2021-03-31 07:17:20|6781.1|6778.1|6782.1|6779.1|6782.1|6779.1|6781.1|6778.1|4
1617175050000|2021-03-31 07:17:30|6782.6|6779.6|6783.1|6780.1|6783.1|6780.1|6782.6|6779.6|1
1617175070000|2021-03-31 07:17:50|6784.1|6781.1|6785.1|6782.1|6785.1|6782.1|6784.1|6781.1|13
1617175080000|2021-03-31 07:18:00|6784.1|6781.1|6784.1|6781.1|6784.6|6781.6|6784.1|6781.1|6
1617175090000|2021-03-31 07:18:10|6784.6|6781.6|6784.1|6781.1|6784.6|6781.6|6784.1|6781.1|0
1617175100000|2021-03-31 07:18:20|6783.1|6780.1|6783.6|6780.6|6783.6|6780.6|6783.1|6780.1|2
1617175110000|2021-03-31 07:18:30|6783.1|6780.1|6783.1|6780.1|6783.1|6780.1|6783.1|6780.1|0
1617175140000|2021-03-31 07:19:00|||||||||5
1617175150000|2021-03-31 07:19:10|6782.6|6779.6|6782.1|6779.1|6782.6|6779.6|6782.1|6779.1|1
1617175160000|2021-03-31 07:19:20|6782.6|6779.6|6782.1|6779.1|6783.1|6780.1|6782.1|6779.1|3
1617175170000|2021-03-31 07:19:30|6782.6|6779.6|6783.1|6780.1|6783.1|6780.1|6782.6|6779.6|0
1617175190000|2021-03-31 07:19:50|6782.6|6779.6|6783.1|6780.1|6783.1|6780.1|6782.6|6779.6|0
1617175200000|2021-03-31 07:20:00|6782.6|6779.6|6783.1|6780.1|6783.1|6780.1|6782.6|6779.6|4
1617175210000|2021-03-31 07:20:10|6784.1|6781.1|6784.1|6781.1|6784.1|6781.1|6784.1|6781.1|6
1617175290000|2021-03-31 07:21:30|6783.6|6780.6|6784.1|6781.1|6784.1|6781.1|6783.6|6780.6|4
1617175300000|2021-03-31 07:21:40|6783.6|6780.6|6783.6|6780.6|6784.1|6781.1|6783.1|6780.1|5
1617175310000|2021-03-31 07:21:50|6783.1|6780.1|6783.1|6780.1|6783.1|6780.1|6783.1|6780.1|0
1617175330000|2021-03-31 07:22:10|6783.6|6780.6|6784.1|6781.1|6784.1|6781.1|6783.6|6780.6|8
1617175430000|2021-03-31 07:23:50|6783.1|6780.1|6781.1|6778.1|6783.1|6780.1|6781.1|6778.1|18
1617175440000|2021-03-31 07:24:00|||||||||1
1617175450000|2021-03-31 07:24:10|6782.1|6779.1|6782.1|6779.1|6782.1|6779.1|6781.6|6778.6|7
1617175470000|2021-03-31 07:24:30|6781.1|6778.1|6781.6|6778.6|6781.6|6778.6|6781.1|6778.1|2
1617175480000|2021-03-31 07:24:40|6782.1|6779.1|6781.1|6778.1|6782.1|6779.1|6781.1|6778.1|2
1617175490000|2021-03-31 07:24:50|||||||||1
1617175500000|2021-03-31 07:25:00|6781.6|6778.6|6781.1|6778.1|6781.6|6778.6|6781.1|6778.1|4
1617175510000|2021-03-31 07:25:10|||||||||1
1617175520000|2021-03-31 07:25:20|||||||||1
1617175530000|2021-03-31 07:25:30|6780.1|6777.1|6780.1|6777.1|6780.1|6777.1|6780.1|6777.1|5
1617175540000|2021-03-31 07:25:40|6780.6|6777.6|6780.6|6777.6|6780.6|6777.6|6780.6|6777.6|1
1617175550000|2021-03-31 07:25:50|6781.1|6778.1|6780.1|6777.1|6781.1|6778.1|6780.1|6777.1|3
1617175560000|2021-03-31 07:26:00|6780.6|6777.6|6780.6|6777.6|6780.6|6777.6|6780.6|6777.6|6
1617175570000|2021-03-31 07:26:10|6780.1|6777.1|6780.6|6777.6|6781.1|6778.1|6780.1|6777.1|1
1617175580000|2021-03-31 07:26:20|6780.1|6777.1|6780.6|6777.6|6781.1|6778.1|6780.1|6777.1|0
1617175590000|2021-03-31 07:26:30|6780.1|6777.1|6780.1|6777.1|6780.6|6777.6|6780.1|6777.1|1
1617175600000|2021-03-31 07:26:40|6780.6|6777.6|6780.1|6777.1|6780.6|6777.6|6780.1|6777.1|3
1617175610000|2021-03-31 07:26:50|||||||||1
1617175620000|2021-03-31 07:27:00|6781.1|6778.1|6780.6|6777.6|6781.1|6778.1|6780.6|6777.6|4
1617175630000|2021-03-31 07:27:10|6781.1|6778.1|6781.1|6778.1|6781.1|6778.1|6780.6|6777.6|0
1617175640000|2021-03-31 07:27:20|6780.1|6777.1|6780.1|6777.1|6780.1|6777.1|6780.1|6777.1|3
1617175650000|2021-03-31 07:27:30|6780.6|6777.6|6780.1|6777.1|6780.6|6777.6|6780.1|6777.1|0
1617175660000|2021-03-31 07:27:40|||||||||1
1617175670000|2021-03-31 07:27:50|||||||||1
1617175690000|2021-03-31 07:28:10|||||||||1
1617175710000|2021-03-31 07:28:30|||||||||1
1617175720000|2021-03-31 07:28:40|||||||||1
1617175730000|2021-03-31 07:28:50|||||||||1
1617175740000|2021-03-31 07:29:00|||||||||12
1617175760000|2021-03-31 07:29:20|||||||||1
1617175780000|2021-03-31 07:29:40|||||||||1
1617175790000|2021-03-31 07:29:50|||||||||1
1617175800000|2021-03-31 07:30:00|||||||||3
1617175810000|2021-03-31 07:30:10|||||||||2
1617175820000|2021-03-31 07:30:20|6779.1|6776.1|6778.1|6775.1|6779.1|6776.1|6778.1|6775.1|18
1617175830000|2021-03-31 07:30:30|||||||||2
1617175840000|2021-03-31 07:30:40|||||||||1
1617175850000|2021-03-31 07:30:50|||||||||1
1617175860000|2021-03-31 07:31:00|||||||||1
1617175870000|2021-03-31 07:31:10|||||||||1
1617175880000|2021-03-31 07:31:20|||||||||2
1617175890000|2021-03-31 07:31:30|6779.1|6776.1|6779.1|6776.1|6779.1|6776.1|6779.1|6776.1|15
1617175900000|2021-03-31 07:31:40|6778.1|6775.1|6778.6|6775.6|6778.6|6775.6|6778.1|6775.1|13
1617175910000|2021-03-31 07:31:50|6778.1|6775.1|6778.1|6775.1|6778.1|6775.1|6778.1|6775.1|1
1617175920000|2021-03-31 07:32:00|6779.1|6776.1|6779.1|6776.1|6779.1|6776.1|6779.1|6776.1|7
1617175930000|2021-03-31 07:32:10|||||||||1
1617175940000|2021-03-31 07:32:20|6778.1|6775.1|6778.6|6775.6|6779.1|6776.1|6778.1|6775.1|7
1617175950000|2021-03-31 07:32:30|6778.1|6775.1|6778.1|6775.1|6778.1|6775.1|6778.1|6775.1|1
1617175960000|2021-03-31 07:32:40|||||||||1
1617175970000|2021-03-31 07:32:50|6777.1|6774.1|6778.1|6775.1|6778.1|6775.1|6777.1|6774.1|5
1617175980000|2021-03-31 07:33:00|||||||||1
1617175990000|2021-03-31 07:33:10|||||||||1
1617176000000|2021-03-31 07:33:20|||||||||1
1617176010000|2021-03-31 07:33:30|||||||||7
1617176020000|2021-03-31 07:33:40|6777.1|6774.1|6777.1|6774.1|6777.1|6774.1|6777.1|6774.1|2
1617176030000|2021-03-31 07:33:50|6777.6|6774.6|6777.1|6774.1|6777.6|6774.6|6777.1|6774.1|4
1617176040000|2021-03-31 07:34:00|||||||||1
1617176050000|2021-03-31 07:34:10|||||||||1
1617176060000|2021-03-31 07:34:20|||||||||2
1617176070000|2021-03-31 07:34:30|||||||||1
1617176080000|2021-03-31 07:34:40|||||||||6
1617176090000|2021-03-31 07:34:50|||||||||2
1617176100000|2021-03-31 07:35:00|||||||||3
1617176110000|2021-03-31 07:35:10|||||||||1
1617176120000|2021-03-31 07:35:20|||||||||1
1617176130000|2021-03-31 07:35:30|||||||||2
1617176140000|2021-03-31 07:35:40|||||||||3
1617176150000|2021-03-31 07:35:50|||||||||2
1617176160000|2021-03-31 07:36:00|||||||||2
1617176170000|2021-03-31 07:36:10|||||||||2
1617176180000|2021-03-31 07:36:20|6777.6|6774.6|6777.1|6774.1|6777.6|6774.6|6777.1|6774.1|8
1617176210000|2021-03-31 07:36:50|||||||||2
1617176220000|2021-03-31 07:37:00|||||||||9
1617176230000|2021-03-31 07:37:10|6778.1|6775.1|6778.1|6775.1|6778.1|6775.1|6778.1|6775.1|5
1617176240000|2021-03-31 07:37:20|6779.1|6776.1|6779.1|6776.1|6779.1|6776.1|6779.1|6776.1|6
1617176250000|2021-03-31 07:37:30|6778.1|6775.1|6778.1|6775.1|6778.1|6775.1|6778.1|6775.1|11
1617176270000|2021-03-31 07:37:50|||||||||2
1617176280000|2021-03-31 07:38:00|||||||||1
1617176290000|2021-03-31 07:38:10|6779.1|6776.1|6779.1|6776.1|6779.1|6776.1|6779.1|6776.1|6
1617176300000|2021-03-31 07:38:20|||||||||3
1617176310000|2021-03-31 07:38:30|||||||||1
1617176320000|2021-03-31 07:38:40|||||||||2
1617176330000|2021-03-31 07:38:50|||||||||3
1617176340000|2021-03-31 07:39:00|6780.1|6777.1|6780.1|6777.1|6780.1|6777.1|6780.1|6777.1|8
1617176360000|2021-03-31 07:39:20|||||||||3
1617176380000|2021-03-31 07:39:40|||||||||1
1617176390000|2021-03-31 07:39:50|||||||||4
1617176400000|2021-03-31 07:40:00|||||||||1
1617176410000|2021-03-31 07:40:10|||||||||1
1617176420000|2021-03-31 07:40:20|||||||||2
1617176430000|2021-03-31 07:40:30|||||||||4
1617176440000|2021-03-31 07:40:40|6780.6|6777.6|6780.1|6777.1|6780.6|6777.6|6780.1|6777.1|0
1617176450000|2021-03-31 07:40:50|||||||||3
1617176470000|2021-03-31 07:41:10|||||||||2
1617176480000|2021-03-31 07:41:20|6780.6|6777.6|6781.1|6778.1|6781.1|6778.1|6780.6|6777.6|6
1617176500000|2021-03-31 07:41:40|||||||||1
1617176510000|2021-03-31 07:41:50|||||||||2
1617176520000|2021-03-31 07:42:00|||||||||1
1617176540000|2021-03-31 07:42:20|||||||||3
1617176560000|2021-03-31 07:42:40|||||||||3
1617176570000|2021-03-31 07:42:50|||||||||1
1617176590000|2021-03-31 07:43:10|||||||||2
1617176600000|2021-03-31 07:43:20|||||||||2
1617176610000|2021-03-31 07:43:30|||||||||1
1617176620000|2021-03-31 07:43:40|6782.1|6779.1|6782.1|6779.1|6782.1|6779.1|6782.1|6779.1|11
1617176640000|2021-03-31 07:44:00|||||||||1
1617176650000|2021-03-31 07:44:10|||||||||2
1617176660000|2021-03-31 07:44:20|||||||||1
1617176680000|2021-03-31 07:44:40|||||||||4
1617176690000|2021-03-31 07:44:50|6783.1|6780.1|6783.1|6780.1|6783.1|6780.1|6783.1|6780.1|7
1617176700000|2021-03-31 07:45:00|||||||||1
1617176710000|2021-03-31 07:45:10|||||||||1
1617176740000|2021-03-31 07:45:40|6782.1|6779.1|6782.1|6779.1|6782.1|6779.1|6782.1|6779.1|4
1617176760000|2021-03-31 07:46:00|||||||||2
1617176990000|2021-03-31 07:49:50|||||||||1
1617177000000|2021-03-31 07:50:00|6781.1|6778.1|6780.1|6777.1|6781.1|6778.1|6778.6|6775.6|32
1617177020000|2021-03-31 07:50:20|||||||||1
1617177050000|2021-03-31 07:50:50|6780.6|6777.6|6781.1|6778.1|6781.1|6778.1|6780.6|6777.6|0
1617177070000|2021-03-31 07:51:10|6780.6|6777.6|6780.6|6777.6|6780.6|6777.6|6780.6|6777.6|1
1617177080000|2021-03-31 07:51:20|6780.1|6777.1|6780.1|6777.1|6781.1|6778.1|6780.1|6777.1|0
1617177100000|2021-03-31 07:51:40|6781.1|6778.1|6780.6|6777.6|6781.1|6778.1|6780.1|6777.1|3
1617177110000|2021-03-31 07:51:50|6781.1|6778.1|6780.1|6777.1|6781.1|6778.1|6780.1|6777.1|0
1617177170000|2021-03-31 07:52:50|6781.1|6778.1|6780.6|6777.6|6781.1|6778.1|6780.6|6777.6|2
1617177180000|2021-03-31 07:53:00|6780.1|6777.1|6780.1|6777.1|6780.1|6777.1|6780.1|6777.1|0
1617177190000|2021-03-31 07:53:10|6779.6|6776.6|6780.1|6777.1|6780.1|6777.1|6779.6|6776.6|3
1617177200000|2021-03-31 07:53:20|6779.6|6776.6|6780.1|6777.1|6780.1|6777.1|6779.6|6776.6|0
1617177220000|2021-03-31 07:53:40|6781.1|6778.1|6781.1|6778.1|6781.1|6778.1|6780.6|6777.6|5
1617177270000|2021-03-31 07:54:30|6781.6|6778.6|6782.1|6779.1|6782.1|6779.1|6781.6|6778.6|2
1617177280000|2021-03-31 07:54:40|6781.6|6778.6|6781.6|6778.6|6781.6|6778.6|6781.6|6778.6|2
1617177290000|2021-03-31 07:54:50|6782.1|6779.1|6781.1|6778.1|6782.1|6779.1|6781.1|6778.1|3
1617177310000|2021-03-31 07:55:10|6781.6|6778.6|6781.1|6778.1|6781.6|6778.6|6781.1|6778.1|0
1617177320000|2021-03-31 07:55:20|6781.6|6778.6|6781.1|6778.1|6781.6|6778.6|6781.1|6778.1|0
1617177360000|2021-03-31 07:56:00|||||||||2
1617177390000|2021-03-31 07:56:30|6781.6|6778.6|6782.1|6779.1|6782.1|6779.1|6781.6|6778.6|1
1617177410000|2021-03-31 07:56:50|6783.1|6780.1|6783.1|6780.1|6783.1|6780.1|6783.1|6780.1|2
1617177420000|2021-03-31 07:57:00|6783.6|6780.6|6784.1|6781.1|6784.1|6781.1|6783.1|6780.1|7
1617177430000|2021-03-31 07:57:10|6785.1|6782.1|6784.6|6781.6|6785.1|6782.1|6784.6|6781.6|3
1617177440000|2021-03-31 07:57:20|6784.1|6781.1|6784.1|6781.1|6784.1|6781.1|6784.1|6781.1|0
1617177470000|2021-03-31 07:57:50|||||||||1
1617177510000|2021-03-31 07:58:30|6783.1|6780.1|6783.1|6780.1|6783.1|6780.1|6783.1|6780.1|3
1617177520000|2021-03-31 07:58:40|6782.6|6779.6|6782.6|6779.6|6782.6|6779.6|6782.6|6779.6|1
1617177530000|2021-03-31 07:58:50|6783.1|6780.1|6782.1|6779.1|6783.1|6780.1|6782.1|6779.1|0
1617177570000|2021-03-31 07:59:30|6781.6|6778.6|6781.6|6778.6|6781.6|6778.6|6781.6|6778.6|0
1617177580000|2021-03-31 07:59:40|6781.1|6778.1|6781.1|6778.1|6781.6|6778.6|6781.1|6778.1|5
1617177590000|2021-03-31 07:59:50|6782.1|6779.1|6782.1|6779.1|6782.1|6779.1|6782.1|6779.1|3
1617177600000|2021-03-31 08:00:00|6781.6|6778.6|6782.1|6779.1|6782.1|6779.1|6781.6|6778.6|2
1617177630000|2021-03-31 08:00:30|6783.1|6780.1|6782.1|6779.1|6783.1|6780.1|6782.1|6779.1|6
1617177660000|2021-03-31 08:01:00|||||||||2
1617177690000|2021-03-31 08:01:30|6782.6|6779.6|6783.1|6780.1|6783.1|6780.1|6782.6|6779.6|1
1617177740000|2021-03-31 08:02:20|6782.1|6779.1|6782.1|6779.1|6782.1|6779.1|6782.1|6779.1|5
1617177780000|2021-03-31 08:03:00|6783.1|6780.1|6783.1|6780.1|6783.1|6780.1|6783.1|6780.1|4
1617177800000|2021-03-31 08:03:20|||||||||4
1617177810000|2021-03-31 08:03:30|||||||||1
1617177830000|2021-03-31 08:03:50|||||||||1
1617177930000|2021-03-31 08:05:30|6782.1|6779.1|6782.1|6779.1|6782.1|6779.1|6782.1|6779.1|1
1617177960000|2021-03-31 08:06:00|||||||||1
1617178020000|2021-03-31 08:07:00|||||||||1
1617178080000|2021-03-31 08:08:00|||||||||2
1617178130000|2021-03-31 08:08:50|||||||||1
1617178140000|2021-03-31 08:09:00|||||||||1
1617178220000|2021-03-31 08:10:20|6781.1|6778.1|6780.1|6777.1|6781.1|6778.1|6780.1|6777.1|15
1617178230000|2021-03-31 08:10:30|6779.6|6776.6|6780.1|6777.1|6780.1|6777.1|6779.6|6776.6|3
1617178240000|2021-03-31 08:10:40|6779.6|6776.6|6780.1|6777.1|6780.1|6777.1|6779.6|6776.6|0
1617178260000|2021-03-31 08:11:00|6779.1|6776.1|6779.1|6776.1|6779.1|6776.1|6779.1|6776.1|1
1617178280000|2021-03-31 08:11:20|6780.1|6777.1|6780.1|6777.1|6780.1|6777.1|6780.1|6777.1|9
1617178310000|2021-03-31 08:11:50|6779.6|6776.6|6779.1|6776.1|6780.1|6777.1|6779.1|6776.1|3
1617178370000|2021-03-31 08:12:50|||||||||2
1617178390000|2021-03-31 08:13:10|6780.1|6777.1|6780.1|6777.1|6780.1|6777.1|6780.1|6777.1|11
1617178410000|2021-03-31 08:13:30|6781.1|6778.1|6781.1|6778.1|6781.1|6778.1|6781.1|6778.1|3
1617178460000|2021-03-31 08:14:20|6780.6|6777.6|6780.1|6777.1|6780.6|6777.6|6780.1|6777.1|2
1617178500000|2021-03-31 08:15:00|6779.6|6776.6|6779.1|6776.1|6779.6|6776.6|6779.1|6776.1|2
1617178620000|2021-03-31 08:17:00|||||||||1
1617178660000|2021-03-31 08:17:40|6778.1|6775.1|6778.1|6775.1|6778.1|6775.1|6778.1|6775.1|4
1617178670000|2021-03-31 08:17:50|||||||||4
1617178690000|2021-03-31 08:18:10|||||||||1
1617178730000|2021-03-31 08:18:50|6777.1|6774.1|6777.1|6774.1|6777.1|6774.1|6777.1|6774.1|6
1617178740000|2021-03-31 08:19:00|||||||||1
1617178760000|2021-03-31 08:19:20|6778.1|6775.1|6778.1|6775.1|6778.1|6775.1|6778.1|6775.1|8
1617178790000|2021-03-31 08:19:50|6778.6|6775.6|6779.1|6776.1|6779.1|6776.1|6778.6|6775.6|2
1617178800000|2021-03-31 08:20:00|||||||||1
1617178870000|2021-03-31 08:21:10|6780.1|6777.1|6780.1|6777.1|6780.1|6777.1|6780.1|6777.1|4
1617178880000|2021-03-31 08:21:20|6779.1|6776.1|6779.1|6776.1|6779.1|6776.1|6779.1|6776.1|5
1617178930000|2021-03-31 08:22:10|6778.6|6775.6|6778.6|6775.6|6778.6|6775.6|6778.6|6775.6|0
1617178950000|2021-03-31 08:22:30|6779.1|6776.1|6779.1|6776.1|6779.1|6776.1|6779.1|6776.1|0
1617178960000|2021-03-31 08:22:40|6778.6|6775.6|6779.1|6776.1|6779.1|6776.1|6778.6|6775.6|0
1617178980000|2021-03-31 08:23:00|||||||||1
1617178990000|2021-03-31 08:23:10|||||||||1
1617179010000|2021-03-31 08:23:30|||||||||1
1617179030000|2021-03-31 08:23:50|||||||||1
1617179050000|2021-03-31 08:24:10|||||||||2
1617179060000|2021-03-31 08:24:20|||||||||1
1617179080000|2021-03-31 08:24:40|||||||||1
1617179090000|2021-03-31 08:24:50|6778.1|6775.1|6778.1|6775.1|6778.1|6775.1|6778.1|6775.1|4
1617179100000|2021-03-31 08:25:00|||||||||1
1617179120000|2021-03-31 08:25:20|||||||||1
1617179130000|2021-03-31 08:25:30|6777.1|6774.1|6777.1|6774.1|6777.1|6774.1|6777.1|6774.1|3
1617179140000|2021-03-31 08:25:40|6776.6|6773.6|6777.1|6774.1|6777.1|6774.1|6776.1|6773.1|0
1617179150000|2021-03-31 08:25:50|6776.1|6773.1|6776.1|6773.1|6776.1|6773.1|6776.1|6773.1|2
1617179170000|2021-03-31 08:26:10|||||||||1
1617179180000|2021-03-31 08:26:20|6775.1|6772.1|6775.1|6772.1|6775.1|6772.1|6775.1|6772.1|4
1617179190000|2021-03-31 08:26:30|6774.1|6771.1|6774.1|6771.1|6774.1|6771.1|6774.1|6771.1|25
1617179210000|2021-03-31 08:26:50|6773.1|6770.1|6773.1|6770.1|6773.1|6770.1|6773.1|6770.1|3
1617179220000|2021-03-31 08:27:00|6772.6|6769.6|6773.6|6770.6|6774.1|6771.1|6772.6|6769.6|7
1617179230000|2021-03-31 08:27:10|6774.1|6771.1|6775.1|6772.1|6775.1|6772.1|6774.1|6771.1|5
1617179240000|2021-03-31 08:27:20|||||||||1
1617179260000|2021-03-31 08:27:40|||||||||1
1617179270000|2021-03-31 08:27:50|||||||||4
1617179280000|2021-03-31 08:28:00|||||||||2
1617179290000|2021-03-31 08:28:10|||||||||1
1617179310000|2021-03-31 08:28:30|||||||||1
1617179330000|2021-03-31 08:28:50|||||||||1
1617179340000|2021-03-31 08:29:00|6774.1|6771.1|6774.1|6771.1|6774.1|6771.1|6774.1|6771.1|3
1617179350000|2021-03-31 08:29:10|6773.1|6770.1|6773.1|6770.1|6773.1|6770.1|6773.1|6770.1|7
1617179360000|2021-03-31 08:29:20|6772.1|6769.1|6772.1|6769.1|6772.1|6769.1|6772.1|6769.1|2
1617179380000|2021-03-31 08:29:40|||||||||1
1617179400000|2021-03-31 08:30:00|||||||||3
1617179410000|2021-03-31 08:30:10|||||||||1
1617179420000|2021-03-31 08:30:20|6772.6|6769.6|6772.6|6769.6|6772.6|6769.6|6772.1|6769.1|13
1617179430000|2021-03-31 08:30:30|6773.1|6770.1|6773.1|6770.1|6773.1|6770.1|6772.6|6769.6|0
1617179440000|2021-03-31 08:30:40|||||||||1
1617179450000|2021-03-31 08:30:50|6773.6|6770.6|6773.6|6770.6|6773.6|6770.6|6773.1|6770.1|6
1617179460000|2021-03-31 08:31:00|6773.1|6770.1|6773.1|6770.1|6773.6|6770.6|6773.1|6770.1|1
1617179470000|2021-03-31 08:31:10|6773.6|6770.6|6773.6|6770.6|6773.6|6770.6|6773.6|6770.6|1
1617179480000|2021-03-31 08:31:20|6773.1|6770.1|6773.1|6770.1|6773.1|6770.1|6773.1|6770.1|0
1617179490000|2021-03-31 08:31:30|6773.6|6770.6|6773.6|6770.6|6773.6|6770.6|6773.1|6770.1|1
1617179500000|2021-03-31 08:31:40|6773.1|6770.1|6773.1|6770.1|6773.1|6770.1|6773.1|6770.1|1
1617179510000|2021-03-31 08:31:50|6773.6|6770.6|6773.1|6770.1|6773.6|6770.6|6773.1|6770.1|0
1617179520000|2021-03-31 08:32:00|||||||||1
1617179540000|2021-03-31 08:32:20|||||||||1
1617179570000|2021-03-31 08:32:50|||||||||1
1617179580000|2021-03-31 08:33:00|||||||||4
1617179590000|2021-03-31 08:33:10|6774.1|6771.1|6774.1|6771.1|6774.1|6771.1|6774.1|6771.1|2
1617179610000|2021-03-31 08:33:30|||||||||1
1617179620000|2021-03-31 08:33:40|6774.6|6771.6|6774.1|6771.1|6774.6|6771.6|6774.1|6771.1|0
1617179630000|2021-03-31 08:33:50|6773.6|6770.6|6773.6|6770.6|6773.6|6770.6|6773.6|6770.6|3
1617179650000|2021-03-31 08:34:10|6774.1|6771.1|6775.1|6772.1|6775.1|6772.1|6774.1|6771.1|3
1617179660000|2021-03-31 08:34:20|6775.6|6772.6|6775.6|6772.6|6776.1|6773.1|6775.6|6772.6|13
1617179670000|2021-03-31 08:34:30|6776.1|6773.1|6776.1|6773.1|6776.1|6773.1|6775.6|6772.6|1
1617179680000|2021-03-31 08:34:40|||||||||1
1617179700000|2021-03-31 08:35:00|6775.6|6772.6|6775.1|6772.1|6775.6|6772.6|6775.1|6772.1|1
1617179720000|2021-03-31 08:35:20|||||||||1
1617179730000|2021-03-31 08:35:30|6774.6|6771.6|6774.1|6771.1|6774.6|6771.6|6774.1|6771.1|2
1617179750000|2021-03-31 08:35:50|6773.6|6770.6|6773.6|6770.6|6773.6|6770.6|6773.6|6770.6|1
1617179760000|2021-03-31 08:36:00|6773.1|6770.1|6773.1|6770.1|6773.1|6770.1|6773.1|6770.1|1
1617179770000|2021-03-31 08:36:10|||||||||1
1617179790000|2021-03-31 08:36:30|||||||||1
1617179800000|2021-03-31 08:36:40|6772.1|6769.1|6772.1|6769.1|6772.1|6769.1|6772.1|6769.1|3
1617179810000|2021-03-31 08:36:50|6772.6|6769.6|6772.1|6769.1|6772.6|6769.6|6772.1|6769.1|5
1617179820000|2021-03-31 08:37:00|||||||||1
1617179840000|2021-03-31 08:37:20|||||||||1
1617179860000|2021-03-31 08:37:40|||||||||1
1617179870000|2021-03-31 08:37:50|||||||||1
1617179880000|2021-03-31 08:38:00|6773.1|6770.1|6773.1|6770.1|6773.1|6770.1|6773.1|6770.1|4
1617179950000|2021-03-31 08:39:10|6774.1|6771.1|6774.1|6771.1|6774.1|6771.1|6774.1|6771.1|2
1617179960000|2021-03-31 08:39:20|6774.6|6771.6|6775.1|6772.1|6775.1|6772.1|6774.6|6771.6|1
1617179970000|2021-03-31 08:39:30|6775.6|6772.6|6775.6|6772.6|6775.6|6772.6|6775.6|6772.6|1
1617179980000|2021-03-31 08:39:40|6776.1|6773.1|6776.1|6773.1|6776.1|6773.1|6776.1|6773.1|0
1617180030000|2021-03-31 08:40:30|6775.1|6772.1|6775.1|6772.1|6775.1|6772.1|6775.1|6772.1|3
1617180040000|2021-03-31 08:40:40|6774.1|6771.1|6774.1|6771.1|6774.1|6771.1|6774.1|6771.1|4
1617180050000|2021-03-31 08:40:50|6774.6|6771.6|6774.6|6771.6|6774.6|6771.6|6774.6|6771.6|2
1617180060000|2021-03-31 08:41:00|6774.1|6771.1|6774.1|6771.1|6774.1|6771.1|6774.1|6771.1|0
1617180100000|2021-03-31 08:41:40|6773.6|6770.6|6773.6|6770.6|6773.6|6770.6|6773.6|6770.6|4
1617180110000|2021-03-31 08:41:50|6773.1|6770.1|6773.6|6770.6|6773.6|6770.6|6773.1|6770.1|2
1617180120000|2021-03-31 08:42:00|6774.1|6771.1|6773.6|6770.6|6774.1|6771.1|6773.1|6770.1|1
1617180160000|2021-03-31 08:42:40|6773.1|6770.1|6773.1|6770.1|6773.6|6770.6|6773.1|6770.1|0
1617180190000|2021-03-31 08:43:10|6772.1|6769.1|6772.1|6769.1|6772.1|6769.1|6772.1|6769.1|3
1617180210000|2021-03-31 08:43:30|6773.1|6770.1|6772.1|6769.1|6773.1|6770.1|6772.1|6769.1|14
1617180220000|2021-03-31 08:43:40|6771.1|6768.1|6771.1|6768.1|6771.1|6768.1|6771.1|6768.1|10
1617180230000|2021-03-31 08:43:50|6772.1|6769.1|6772.1|6769.1|6772.1|6769.1|6772.1|6769.1|23
1617180300000|2021-03-31 08:45:00|6771.1|6768.1|6771.1|6768.1|6771.1|6768.1|6771.1|6768.1|4
1617180310000|2021-03-31 08:45:10|||||||||3
1617180370000|2021-03-31 08:46:10|6772.1|6769.1|6772.1|6769.1|6772.1|6769.1|6772.1|6769.1|8
1617180380000|2021-03-31 08:46:20|6771.6|6768.6|6771.6|6768.6|6771.6|6768.6|6771.6|6768.6|2
1617180390000|2021-03-31 08:46:30|6771.1|6768.1|6771.1|6768.1|6771.6|6768.6|6771.1|6768.1|1
1617180400000|2021-03-31 08:46:40|6771.6|6768.6|6771.6|6768.6|6771.6|6768.6|6771.1|6768.1|2
1617180410000|2021-03-31 08:46:50|6771.1|6768.1|6771.1|6768.1|6771.6|6768.6|6771.1|6768.1|0
1617180420000|2021-03-31 08:47:00|6771.6|6768.6|6771.6|6768.6|6771.6|6768.6|6771.6|6768.6|1
1617180430000|2021-03-31 08:47:10|6771.1|6768.1|6772.1|6769.1|6772.1|6769.1|6771.1|6768.1|1
1617180460000|2021-03-31 08:47:40|6772.6|6769.6|6773.1|6770.1|6773.1|6770.1|6772.6|6769.6|13
1617180490000|2021-03-31 08:48:10|6772.1|6769.1|6772.1|6769.1|6772.1|6769.1|6772.1|6769.1|6
1617180510000|2021-03-31 08:48:30|6773.1|6770.1|6773.1|6770.1|6773.1|6770.1|6773.1|6770.1|10
1617180610000|2021-03-31 08:50:10|||||||||1
1617180690000|2021-03-31 08:51:30|6773.6|6770.6|6773.6|6770.6|6773.6|6770.6|6773.6|6770.6|8
1617180700000|2021-03-31 08:51:40|6774.1|6771.1|6774.1|6771.1|6774.1|6771.1|6774.1|6771.1|0
1617180720000|2021-03-31 08:52:00|6773.1|6770.1|6773.6|6770.6|6773.6|6770.6|6773.1|6770.1|7
1617180730000|2021-03-31 08:52:10|6774.1|6771.1|6774.1|6771.1|6774.1|6771.1|6774.1|6771.1|0
1617180740000|2021-03-31 08:52:20|6775.1|6772.1|6775.1|6772.1|6775.1|6772.1|6775.1|6772.1|7
1617180870000|2021-03-31 08:54:30|6776.1|6773.1|6776.1|6773.1|6776.1|6773.1|6776.1|6773.1|7
1617180880000|2021-03-31 08:54:40|6775.1|6772.1|6775.1|6772.1|6775.1|6772.1|6775.1|6772.1|7
1617180890000|2021-03-31 08:54:50|||||||||2
1617180910000|2021-03-31 08:55:10|6775.6|6772.6|6776.1|6773.1|6776.1|6773.1|6775.6|6772.6|6
1617180980000|2021-03-31 08:56:20|||||||||3
1617181120000|2021-03-31 08:58:40|6775.1|6772.1|6774.1|6771.1|6775.1|6772.1|6774.1|6771.1|16
1617181130000|2021-03-31 08:58:50|6774.6|6771.6|6774.1|6771.1|6774.6|6771.6|6774.1|6771.1|7
1617181200000|2021-03-31 09:00:00|||||||||2
1617181210000|2021-03-31 09:00:10|6773.1|6770.1|6773.1|6770.1|6773.1|6770.1|6773.1|6770.1|5
1617181220000|2021-03-31 09:00:20|6772.1|6769.1|6773.1|6770.1|6773.1|6770.1|6772.1|6769.1|25
1617181230000|2021-03-31 09:00:30|6773.6|6770.6|6773.1|6770.1|6773.6|6770.6|6773.1|6770.1|6
1617181240000|2021-03-31 09:00:40|||||||||2
1617181260000|2021-03-31 09:01:00|||||||||3
1617181270000|2021-03-31 09:01:10|||||||||1
1617181280000|2021-03-31 09:01:20|6772.6|6769.6|6772.6|6769.6|6772.6|6769.6|6772.6|6769.6|2
1617181290000|2021-03-31 09:01:30|6773.1|6770.1|6773.1|6770.1|6773.1|6770.1|6773.1|6770.1|2
1617181300000|2021-03-31 09:01:40|||||||||1
1617181310000|2021-03-31 09:01:50|6772.6|6769.6|6773.1|6770.1|6773.1|6770.1|6772.6|6769.6|1
1617181320000|2021-03-31 09:02:00|6772.6|6769.6|6773.1|6770.1|6773.1|6770.1|6772.1|6769.1|2
1617181340000|2021-03-31 09:02:20|||||||||1
1617181350000|2021-03-31 09:02:30|||||||||1
1617181370000|2021-03-31 09:02:50|||||||||2
1617181380000|2021-03-31 09:03:00|||||||||2
1617181390000|2021-03-31 09:03:10|||||||||8
1617181400000|2021-03-31 09:03:20|6774.1|6771.1|6774.1|6771.1|6774.1|6771.1|6774.1|6771.1|2
1617181410000|2021-03-31 09:03:30|||||||||1
1617181420000|2021-03-31 09:03:40|6773.6|6770.6|6773.6|6770.6|6773.6|6770.6|6773.1|6770.1|17
1617181430000|2021-03-31 09:03:50|6774.1|6771.1|6773.1|6770.1|6774.1|6771.1|6773.1|6770.1|1
1617181440000|2021-03-31 09:04:00|6772.1|6769.1|6772.1|6769.1|6772.1|6769.1|6772.1|6769.1|5
1617181450000|2021-03-31 09:04:10|||||||||5
1617181470000|2021-03-31 09:04:30|||||||||5
1617181490000|2021-03-31 09:04:50|||||||||1
1617181500000|2021-03-31 09:05:00|6772.6|6769.6|6772.1|6769.1|6772.6|6769.6|6772.1|6769.1|3
1617181510000|2021-03-31 09:05:10|6772.6|6769.6|6773.1|6770.1|6773.1|6770.1|6772.6|6769.6|0
1617181520000|2021-03-31 09:05:20|6772.6|6769.6|6773.1|6770.1|6773.1|6770.1|6772.6|6769.6|1
1617181530000|2021-03-31 09:05:30|6772.6|6769.6|6772.1|6769.1|6773.1|6770.1|6772.1|6769.1|1
1617181550000|2021-03-31 09:05:50|||||||||1
1617181560000|2021-03-31 09:06:00|||||||||1
1617181570000|2021-03-31 09:06:10|6773.1|6770.1|6773.1|6770.1|6773.1|6770.1|6773.1|6770.1|14
1617181580000|2021-03-31 09:06:20|||||||||1
1617181590000|2021-03-31 09:06:30|||||||||1
1617181610000|2021-03-31 09:06:50|||||||||1
1617181620000|2021-03-31 09:07:00|||||||||2
1617181640000|2021-03-31 09:07:20|||||||||1
1617181650000|2021-03-31 09:07:30|||||||||5
1617181670000|2021-03-31 09:07:50|||||||||1
1617181680000|2021-03-31 09:08:00|||||||||3
1617181700000|2021-03-31 09:08:20|||||||||1
1617181710000|2021-03-31 09:08:30|||||||||1
1617181730000|2021-03-31 09:08:50|||||||||1
1617181750000|2021-03-31 09:09:10|||||||||1
1617181760000|2021-03-31 09:09:20|||||||||3
1617181770000|2021-03-31 09:09:30|||||||||1
1617181790000|2021-03-31 09:09:50|6772.1|6769.1|6772.1|6769.1|6772.1|6769.1|6772.1|6769.1|11
1617181810000|2021-03-31 09:10:10|||||||||1
1617181820000|2021-03-31 09:10:20|||||||||1
1617181830000|2021-03-31 09:10:30|6773.1|6770.1|6773.1|6770.1|6773.1|6770.1|6773.1|6770.1|11
1617181840000|2021-03-31 09:10:40|||||||||1
1617181850000|2021-03-31 09:10:50|||||||||1
1617181870000|2021-03-31 09:11:10|||||||||1
1617181880000|2021-03-31 09:11:20|||||||||1
1617181900000|2021-03-31 09:11:40|||||||||5
1617181910000|2021-03-31 09:11:50|||||||||1
1617181930000|2021-03-31 09:12:10|||||||||1
1617181940000|2021-03-31 09:12:20|||||||||1
1617181960000|2021-03-31 09:12:40|||||||||1
1617181970000|2021-03-31 09:12:50|||||||||1
1617181990000|2021-03-31 09:13:10|||||||||1
1617182000000|2021-03-31 09:13:20|6772.6|6769.6|6772.1|6769.1|6772.6|6769.6|6772.1|6769.1|11
1617182020000|2021-03-31 09:13:40|||||||||1
1617182040000|2021-03-31 09:14:00|||||||||1
1617182050000|2021-03-31 09:14:10|||||||||1
1617182060000|2021-03-31 09:14:20|||||||||1
1617182070000|2021-03-31 09:14:30|||||||||1
1617182080000|2021-03-31 09:14:40|6771.6|6768.6|6771.6|6768.6|6772.1|6769.1|6771.6|6768.6|3
1617182090000|2021-03-31 09:14:50|6771.1|6768.1|6771.1|6768.1|6771.6|6768.6|6771.1|6768.1|0
1617182100000|2021-03-31 09:15:00|6771.6|6768.6|6771.1|6768.1|6772.1|6769.1|6771.1|6768.1|3
1617182110000|2021-03-31 09:15:10|||||||||1
1617182170000|2021-03-31 09:16:10|||||||||1
1617182200000|2021-03-31 09:16:40|||||||||6
1617182210000|2021-03-31 09:16:50|6772.1|6769.1|6772.1|6769.1|6772.1|6769.1|6772.1|6769.1|6
1617182230000|2021-03-31 09:17:10|||||||||1
1617182240000|2021-03-31 09:17:20|||||||||1
1617182290000|2021-03-31 09:18:10|||||||||3
1617182310000|2021-03-31 09:18:30|||||||||4
1617182320000|2021-03-31 09:18:40|6772.6|6769.6|6772.1|6769.1|6772.6|6769.6|6772.1|6769.1|4
1617182360000|2021-03-31 09:19:20|||||||||1
1617182450000|2021-03-31 09:20:50|6773.1|6770.1|6773.1|6770.1|6773.1|6770.1|6773.1|6770.1|5
1617182470000|2021-03-31 09:21:10|||||||||1
1617182510000|2021-03-31 09:21:50|||||||||2
1617182530000|2021-03-31 09:22:10|||||||||2
1617182610000|2021-03-31 09:23:30|||||||||1
1617182620000|2021-03-31 09:23:40|||||||||11
1617182650000|2021-03-31 09:24:10|6774.1|6771.1|6774.1|6771.1|6774.1|6771.1|6774.1|6771.1|5
1617182680000|2021-03-31 09:24:40|6773.1|6770.1|6773.1|6770.1|6773.1|6770.1|6773.1|6770.1|7
1617182700000|2021-03-31 09:25:00|||||||||1
1617182760000|2021-03-31 09:26:00|6773.6|6770.6|6774.1|6771.1|6774.1|6771.1|6773.6|6770.6|6
1617182870000|2021-03-31 09:27:50|||||||||2
1617182890000|2021-03-31 09:28:10|6775.1|6772.1|6775.1|6772.1|6775.1|6772.1|6775.1|6772.1|23
1617182900000|2021-03-31 09:28:20|6775.6|6772.6|6775.6|6772.6|6775.6|6772.6|6775.1|6772.1|0
1617182910000|2021-03-31 09:28:30|6775.1|6772.1|6776.1|6773.1|6776.1|6773.1|6775.1|6772.1|0
1617182950000|2021-03-31 09:29:10|||||||||1
1617183030000|2021-03-31 09:30:30|||||||||1
1617183070000|2021-03-31 09:31:10|||||||||1
1617183210000|2021-03-31 09:33:30|6775.1|6772.1|6775.1|6772.1|6775.1|6772.1|6775.1|6772.1|12
1617183270000|2021-03-31 09:34:30|||||||||2
1617183340000|2021-03-31 09:35:40|||||||||1
1617183360000|2021-03-31 09:36:00|||||||||1
1617183490000|2021-03-31 09:38:10|||||||||1
1617183550000|2021-03-31 09:39:10|6776.1|6773.1|6776.1|6773.1|6776.1|6773.1|6776.1|6773.1|8
1617183600000|2021-03-31 09:40:00|||||||||3
1617183610000|2021-03-31 09:40:10|||||||||3
1617183630000|2021-03-31 09:40:30|6775.1|6772.1|6775.1|6772.1|6775.1|6772.1|6775.1|6772.1|16
1617183640000|2021-03-31 09:40:40|6774.1|6771.1|6774.1|6771.1|6774.1|6771.1|6774.1|6771.1|29
1617183660000|2021-03-31 09:41:00|||||||||2
1617183680000|2021-03-31 09:41:20|6773.1|6770.1|6773.1|6770.1|6773.1|6770.1|6773.1|6770.1|10
1617183690000|2021-03-31 09:41:30|6772.1|6769.1|6772.1|6769.1|6772.1|6769.1|6772.1|6769.1|17
1617183710000|2021-03-31 09:41:50|6771.1|6768.1|6771.1|6768.1|6771.1|6768.1|6771.1|6768.1|9
1617183730000|2021-03-31 09:42:10|||||||||2
1617183790000|2021-03-31 09:43:10|6770.1|6767.1|6770.1|6767.1|6770.1|6767.1|6770.1|6767.1|10
1617183800000|2021-03-31 09:43:20|6771.1|6768.1|6771.1|6768.1|6771.1|6768.1|6771.1|6768.1|5
1617183850000|2021-03-31 09:44:10|6772.1|6769.1|6772.1|6769.1|6772.1|6769.1|6772.1|6769.1|3
1617183890000|2021-03-31 09:44:50|||||||||3
1617183940000|2021-03-31 09:45:40|||||||||1
1617183980000|2021-03-31 09:46:20|6773.1|6770.1|6773.1|6770.1|6773.1|6770.1|6773.1|6770.1|10
1617184180000|2021-03-31 09:49:40|||||||||3
1617184190000|2021-03-31 09:49:50|6772.1|6769.1|6772.1|6769.1|6772.1|6769.1|6772.1|6769.1|10
1617184200000|2021-03-31 09:50:00|6771.1|6768.1|6771.1|6768.1|6771.1|6768.1|6771.1|6768.1|12
1617184210000|2021-03-31 09:50:10|6772.1|6769.1|6772.1|6769.1|6772.1|6769.1|6772.1|6769.1|6
1617184220000|2021-03-31 09:50:20|6771.6|6768.6|6772.1|6769.1|6772.1|6769.1|6771.6|6768.6|7
1617184230000|2021-03-31 09:50:30|6771.1|6768.1|6771.1|6768.1|6771.1|6768.1|6771.1|6768.1|3
1617184240000|2021-03-31 09:50:40|||||||||4
1617184250000|2021-03-31 09:50:50|||||||||4
1617184260000|2021-03-31 09:51:00|||||||||1
1617184270000|2021-03-31 09:51:10|||||||||4
1617184280000|2021-03-31 09:51:20|6770.6|6767.6|6770.1|6767.1|6770.6|6767.6|6770.1|6767.1|6
1617184290000|2021-03-31 09:51:30|||||||||2
1617184300000|2021-03-31 09:51:40|||||||||3
1617184310000|2021-03-31 09:51:50|||||||||4
1617184320000|2021-03-31 09:52:00|||||||||3
1617184330000|2021-03-31 09:52:10|6769.1|6766.1|6770.1|6767.1|6770.1|6767.1|6769.1|6766.1|14
1617184340000|2021-03-31 09:52:20|||||||||4
1617184350000|2021-03-31 09:52:30|||||||||3
1617184360000|2021-03-31 09:52:40|||||||||3
1617184370000|2021-03-31 09:52:50|6769.1|6766.1|6769.1|6766.1|6769.1|6766.1|6769.1|6766.1|6
1617184380000|2021-03-31 09:53:00|||||||||3
1617184390000|2021-03-31 09:53:10|||||||||2
1617184400000|2021-03-31 09:53:20|||||||||5
1617184410000|2021-03-31 09:53:30|||||||||5
1617184420000|2021-03-31 09:53:40|6769.6|6766.6|6769.1|6766.1|6769.6|6766.6|6769.1|6766.1|10
1617184510000|2021-03-31 09:55:10|||||||||2
1617184520000|2021-03-31 09:55:20|||||||||1
1617184530000|2021-03-31 09:55:30|||||||||6
1617184540000|2021-03-31 09:55:40|||||||||7
1617184550000|2021-03-31 09:55:50|6769.6|6766.6|6769.1|6766.1|6769.6|6766.6|6769.1|6766.1|9
1617184560000|2021-03-31 09:56:00|6769.6|6766.6|6771.1|6768.1|6771.1|6768.1|6769.1|6766.1|11
1617184570000|2021-03-31 09:56:10|6771.6|6768.6|6773.1|6770.1|6773.1|6770.1|6771.6|6768.6|6
1617184620000|2021-03-31 09:57:00|||||||||3
1617184630000|2021-03-31 09:57:10|||||||||1
1617184640000|2021-03-31 09:57:20|||||||||5
1617184670000|2021-03-31 09:57:50|6772.1|6769.1|6772.1|6769.1|6772.1|6769.1|6772.1|6769.1|11
1617184680000|2021-03-31 09:58:00|6771.1|6768.1|6771.1|6768.1|6771.1|6768.1|6771.1|6768.1|20
1617184690000|2021-03-31 09:58:10|6771.6|6768.6|6772.1|6769.1|6772.1|6769.1|6771.6|6768.6|3
1617184710000|2021-03-31 09:58:30|6773.1|6770.1|6773.1|6770.1|6773.1|6770.1|6773.1|6770.1|11
1617184720000|2021-03-31 09:58:40|||||||||2
1617184730000|2021-03-31 09:58:50|6772.1|6769.1|6773.1|6770.1|6773.1|6770.1|6772.1|6769.1|15
1617184750000|2021-03-31 09:59:10|6774.1|6771.1|6774.1|6771.1|6774.1|6771.1|6774.1|6771.1|5
1617184760000|2021-03-31 09:59:20|||||||||7
1617184770000|2021-03-31 09:59:30|6774.6|6771.6|6774.1|6771.1|6774.6|6771.6|6774.1|6771.1|4
1617184780000|2021-03-31 09:59:40|6774.6|6771.6|6774.1|6771.1|6774.6|6771.6|6774.1|6771.1|1
1617184790000|2021-03-31 09:59:50|6774.6|6771.6|6774.6|6771.6|6774.6|6771.6|6774.6|6771.6|0
1617184800000|2021-03-31 10:00:00|6774.1|6771.1|6774.6|6771.6|6774.6|6771.6|6774.1|6771.1|2
1617184810000|2021-03-31 10:00:10|6774.1|6771.1|6775.1|6772.1|6775.1|6772.1|6774.1|6771.1|2
1617184860000|2021-03-31 10:01:00|6776.1|6773.1|6776.1|6773.1|6776.1|6773.1|6776.1|6773.1|10
1617184870000|2021-03-31 10:01:10|6777.1|6774.1|6778.1|6775.1|6778.1|6775.1|6777.1|6774.1|14
1617184880000|2021-03-31 10:01:20|6777.6|6774.6|6779.1|6776.1|6779.1|6776.1|6777.6|6774.6|8
1617184890000|2021-03-31 10:01:30|||||||||8
1617184920000|2021-03-31 10:02:00|6778.1|6775.1|6779.1|6776.1|6779.1|6776.1|6778.1|6775.1|12
1617184930000|2021-03-31 10:02:10|6778.1|6775.1|6778.1|6775.1|6778.1|6775.1|6778.1|6775.1|10
1617184940000|2021-03-31 10:02:20|6777.6|6774.6|6777.1|6774.1|6777.6|6774.6|6777.1|6774.1|10
1617184960000|2021-03-31 10:02:40|6776.6|6773.6|6777.1|6774.1|6777.1|6774.1|6776.6|6773.6|2
1617184970000|2021-03-31 10:02:50|6776.6|6773.6|6776.1|6773.1|6777.1|6774.1|6776.1|6773.1|0
1617185030000|2021-03-31 10:03:50|6777.1|6774.1|6777.1|6774.1|6777.1|6774.1|6777.1|6774.1|8
1617185040000|2021-03-31 10:04:00|6777.6|6774.6|6777.1|6774.1|6777.6|6774.6|6777.1|6774.1|0
1617185110000|2021-03-31 10:05:10|||||||||4
1617185220000|2021-03-31 10:07:00|6776.6|6773.6|6776.6|6773.6|6776.6|6773.6|6776.6|6773.6|8
1617185230000|2021-03-31 10:07:10|6776.1|6773.1|6777.1|6774.1|6777.1|6774.1|6776.1|6773.1|1
1617185260000|2021-03-31 10:07:40|6776.6|6773.6|6776.6|6773.6|6776.6|6773.6|6776.6|6773.6|2
1617185270000|2021-03-31 10:07:50|6776.1|6773.1|6776.1|6773.1|6776.1|6773.1|6776.1|6773.1|0
1617185300000|2021-03-31 10:08:20|6777.1|6774.1|6777.1|6774.1|6777.1|6774.1|6777.1|6774.1|5
1617185450000|2021-03-31 10:10:50|||||||||2
1617185470000|2021-03-31 10:11:10|6778.1|6775.1|6778.1|6775.1|6778.1|6775.1|6778.1|6775.1|3
1617185580000|2021-03-31 10:13:00|6779.1|6776.1|6779.1|6776.1|6779.1|6776.1|6779.1|6776.1|10
1617185590000|2021-03-31 10:13:10|||||||||2
1617185610000|2021-03-31 10:13:30|6780.1|6777.1|6780.1|6777.1|6780.1|6777.1|6780.1|6777.1|4
1617185640000|2021-03-31 10:14:00|6779.1|6776.1|6779.1|6776.1|6779.1|6776.1|6779.1|6776.1|9
1617185670000|2021-03-31 10:14:30|6778.1|6775.1|6779.1|6776.1|6779.1|6776.1|6778.1|6775.1|3
1617185700000|2021-03-31 10:15:00|6778.1|6775.1|6778.1|6775.1|6778.1|6775.1|6778.1|6775.1|5
1617185730000|2021-03-31 10:15:30|6777.1|6774.1|6777.1|6774.1|6777.1|6774.1|6777.1|6774.1|6
1617185810000|2021-03-31 10:16:50|6778.1|6775.1|6778.6|6775.6|6778.6|6775.6|6778.1|6775.1|7
1617185820000|2021-03-31 10:17:00|6779.1|6776.1|6779.1|6776.1|6779.1|6776.1|6779.1|6776.1|0
1617185840000|2021-03-31 10:17:20|6778.1|6775.1|6778.1|6775.1|6778.1|6775.1|6778.1|6775.1|1
1617185910000|2021-03-31 10:18:30|6779.1|6776.1|6779.1|6776.1|6779.1|6776.1|6779.1|6776.1|3
1617185980000|2021-03-31 10:19:40|6779.6|6776.6|6779.6|6776.6|6779.6|6776.6|6779.6|6776.6|1
1617185990000|2021-03-31 10:19:50|6779.1|6776.1|6779.1|6776.1|6779.1|6776.1|6779.1|6776.1|0
1617186020000|2021-03-31 10:20:20|||||||||2
1617186030000|2021-03-31 10:20:30|6780.1|6777.1|6780.1|6777.1|6780.1|6777.1|6780.1|6777.1|1
1617186120000|2021-03-31 10:22:00|6781.1|6778.1|6780.1|6777.1|6781.1|6778.1|6780.1|6777.1|10
1617186130000|2021-03-31 10:22:10|6780.6|6777.6|6781.1|6778.1|6781.1|6778.1|6780.1|6777.1|0
1617186150000|2021-03-31 10:22:30|||||||||1
1617186160000|2021-03-31 10:22:40|6782.1|6779.1|6782.1|6779.1|6782.1|6779.1|6782.1|6779.1|5
1617186190000|2021-03-31 10:23:10|6782.6|6779.6|6782.6|6779.6|6782.6|6779.6|6782.1|6779.1|4
1617186200000|2021-03-31 10:23:20|6782.1|6779.1|6782.6|6779.6|6783.1|6780.1|6782.1|6779.1|4
1617186210000|2021-03-31 10:23:30|6783.1|6780.1|6783.1|6780.1|6783.1|6780.1|6782.6|6779.6|2
1617186230000|2021-03-31 10:23:50|6782.1|6779.1|6782.1|6779.1|6782.1|6779.1|6782.1|6779.1|7
1617186250000|2021-03-31 10:24:10|6783.1|6780.1|6783.1|6780.1|6783.1|6780.1|6783.1|6780.1|12
1617186310000|2021-03-31 10:25:10|||||||||13
1617186320000|2021-03-31 10:25:20|||||||||1
1617186370000|2021-03-31 10:26:10|6784.1|6781.1|6784.1|6781.1|6784.1|6781.1|6784.1|6781.1|10
1617186410000|2021-03-31 10:26:50|||||||||1
1617186430000|2021-03-31 10:27:10|||||||||19
1617186470000|2021-03-31 10:27:50|||||||||2
1617186500000|2021-03-31 10:28:20|||||||||2
1617186670000|2021-03-31 10:31:10|||||||||3
1617186700000|2021-03-31 10:31:40|||||||||1
1617186710000|2021-03-31 10:31:50|||||||||2
1617186730000|2021-03-31 10:32:10|||||||||26
1617186740000|2021-03-31 10:32:20|6783.1|6780.1|6783.1|6780.1|6783.1|6780.1|6783.1|6780.1|13
1617186770000|2021-03-31 10:32:50|6784.1|6781.1|6784.1|6781.1|6784.1|6781.1|6784.1|6781.1|1
1617186780000|2021-03-31 10:33:00|6783.1|6780.1|6783.1|6780.1|6783.1|6780.1|6783.1|6780.1|2
1617186840000|2021-03-31 10:34:00|6782.1|6779.1|6782.1|6779.1|6782.1|6779.1|6782.1|6779.1|1
1617186890000|2021-03-31 10:34:50|6783.1|6780.1|6783.1|6780.1|6783.1|6780.1|6783.1|6780.1|7
1617186930000|2021-03-31 10:35:30|6784.1|6781.1|6784.1|6781.1|6784.1|6781.1|6784.1|6781.1|11
1617187150000|2021-03-31 10:39:10|6783.6|6780.6|6783.1|6780.1|6783.6|6780.6|6783.1|6780.1|5
1617187210000|2021-03-31 10:40:10|6784.1|6781.1|6784.1|6781.1|6784.1|6781.1|6784.1|6781.1|4
1617187270000|2021-03-31 10:41:10|6783.1|6780.1|6784.1|6781.1|6784.1|6781.1|6783.1|6780.1|12
1617187330000|2021-03-31 10:42:10|6785.1|6782.1|6785.1|6782.1|6785.1|6782.1|6785.1|6782.1|18
1617187360000|2021-03-31 10:42:40|||||||||7
1617187370000|2021-03-31 10:42:50|||||||||7
1617187380000|2021-03-31 10:43:00|||||||||1
1617187390000|2021-03-31 10:43:10|||||||||1
1617187490000|2021-03-31 10:44:50|||||||||10
1617187510000|2021-03-31 10:45:10|||||||||2
1617187560000|2021-03-31 10:46:00|||||||||1
1617187600000|2021-03-31 10:46:40|||||||||1
1617187860000|2021-03-31 10:51:00|||||||||3
1617187870000|2021-03-31 10:51:10|6786.1|6783.1|6786.1|6783.1|6786.1|6783.1|6786.1|6783.1|20
1617187880000|2021-03-31 10:51:20|6787.1|6784.1|6787.1|6784.1|6787.1|6784.1|6787.1|6784.1|18
1617187930000|2021-03-31 10:52:10|6788.1|6785.1|6788.1|6785.1|6788.1|6785.1|6788.1|6785.1|10
1617187940000|2021-03-31 10:52:20|6787.6|6784.6|6787.1|6784.1|6787.6|6784.6|6787.1|6784.1|14
1617187990000|2021-03-31 10:53:10|||||||||1
1617188000000|2021-03-31 10:53:20|||||||||1
1617188020000|2021-03-31 10:53:40|6786.6|6783.6|6787.1|6784.1|6787.1|6784.1|6786.6|6783.6|6
1617188050000|2021-03-31 10:54:10|||||||||1
1617188060000|2021-03-31 10:54:20|6786.6|6783.6|6786.6|6783.6|6786.6|6783.6|6786.1|6783.1|5
1617188070000|2021-03-31 10:54:30|6786.1|6783.1|6786.1|6783.1|6786.1|6783.1|6786.1|6783.1|0
1617188090000|2021-03-31 10:54:50|6785.6|6782.6|6786.1|6783.1|6786.1|6783.1|6785.6|6782.6|7
1617188170000|2021-03-31 10:56:10|6785.1|6782.1|6785.1|6782.1|6785.1|6782.1|6785.1|6782.1|5
1617188230000|2021-03-31 10:57:10|6784.1|6781.1|6784.1|6781.1|6784.1|6781.1|6784.1|6781.1|6
1617188240000|2021-03-31 10:57:20|6784.6|6781.6|6784.1|6781.1|6784.6|6781.6|6784.1|6781.1|0
1617188270000|2021-03-31 10:57:50|||||||||5
1617188390000|2021-03-31 10:59:50|6785.1|6782.1|6785.1|6782.1|6785.1|6782.1|6785.1|6782.1|10
1617188450000|2021-03-31 11:00:50|6784.1|6781.1|6784.1|6781.1|6784.1|6781.1|6784.1|6781.1|10
1617188470000|2021-03-31 11:01:10|||||||||8
1617188480000|2021-03-31 11:01:20|||||||||1
1617188500000|2021-03-31 11:01:40|6783.1|6780.1|6784.1|6781.1|6784.1|6781.1|6783.1|6780.1|7
1617188520000|2021-03-31 11:02:00|6785.1|6782.1|6785.1|6782.1|6785.1|6782.1|6785.1|6782.1|3
1617188550000|2021-03-31 11:02:30|6784.1|6781.1|6785.1|6782.1|6785.1|6782.1|6784.1|6781.1|3
1617188820000|2021-03-31 11:07:00|||||||||6
1617188950000|2021-03-31 11:09:10|||||||||7
1617188960000|2021-03-31 11:09:20|6784.1|6781.1|6784.1|6781.1|6784.1|6781.1|6784.1|6781.1|3
1617189000000|2021-03-31 11:10:00|||||||||2
1617189010000|2021-03-31 11:10:10|||||||||1
1617189120000|2021-03-31 11:12:00|||||||||1
1617189160000|2021-03-31 11:12:40|6783.1|6780.1|6783.1|6780.1|6783.1|6780.1|6783.1|6780.1|5
1617189170000|2021-03-31 11:12:50|||||||||2
1617189240000|2021-03-31 11:14:00|||||||||2
1617189260000|2021-03-31 11:14:20|6782.1|6779.1|6782.1|6779.1|6782.1|6779.1|6782.1|6779.1|2
1617189310000|2021-03-31 11:15:10|6781.1|6778.1|6781.1|6778.1|6781.1|6778.1|6781.1|6778.1|2
1617189370000|2021-03-31 11:16:10|||||||||2
1617189450000|2021-03-31 11:17:30|6780.1|6777.1|6780.1|6777.1|6780.1|6777.1|6780.1|6777.1|8
1617189460000|2021-03-31 11:17:40|6781.1|6778.1|6781.1|6778.1|6781.1|6778.1|6781.1|6778.1|15
1617189480000|2021-03-31 11:18:00|6782.1|6779.1|6782.1|6779.1|6782.1|6779.1|6782.1|6779.1|2
1617189510000|2021-03-31 11:18:30|6782.6|6779.6|6782.6|6779.6|6782.6|6779.6|6782.6|6779.6|0
1617189530000|2021-03-31 11:18:50|6782.1|6779.1|6782.1|6779.1|6782.1|6779.1|6782.1|6779.1|0
1617189580000|2021-03-31 11:19:40|6782.6|6779.6|6782.6|6779.6|6782.6|6779.6|6782.1|6779.1|0
1617189590000|2021-03-31 11:19:50|6782.1|6779.1|6782.1|6779.1|6782.1|6779.1|6782.1|6779.1|0
1617189610000|2021-03-31 11:20:10|6782.6|6779.6|6782.1|6779.1|6782.6|6779.6|6782.1|6779.1|0
1617189620000|2021-03-31 11:20:20|6782.6|6779.6|6783.1|6780.1|6783.1|6780.1|6782.6|6779.6|1
1617189730000|2021-03-31 11:22:10|6784.1|6781.1|6785.1|6782.1|6785.1|6782.1|6784.1|6781.1|5
1617189740000|2021-03-31 11:22:20|6786.1|6783.1|6786.1|6783.1|6786.1|6783.1|6786.1|6783.1|6
1617189760000|2021-03-31 11:22:40|6786.6|6783.6|6786.1|6783.1|6786.6|6783.6|6786.1|6783.1|0
1617189770000|2021-03-31 11:22:50|6787.1|6784.1|6787.1|6784.1|6787.1|6784.1|6787.1|6784.1|3
1617189780000|2021-03-31 11:23:00|||||||||1
1617189790000|2021-03-31 11:23:10|6786.1|6783.1|6786.1|6783.1|6786.1|6783.1|6786.1|6783.1|6
1617189800000|2021-03-31 11:23:20|6787.1|6784.1|6787.1|6784.1|6787.1|6784.1|6787.1|6784.1|13
1617189810000|2021-03-31 11:23:30|6788.1|6785.1|6788.1|6785.1|6788.1|6785.1|6788.1|6785.1|3
1617189820000|2021-03-31 11:23:40|||||||||3
1617189830000|2021-03-31 11:23:50|||||||||1
1617189840000|2021-03-31 11:24:00|6787.1|6784.1|6787.1|6784.1|6787.1|6784.1|6787.1|6784.1|4
1617189860000|2021-03-31 11:24:20|6787.6|6784.6|6787.6|6784.6|6787.6|6784.6|6787.6|6784.6|1
1617189870000|2021-03-31 11:24:30|6787.1|6784.1|6787.1|6784.1|6787.6|6784.6|6787.1|6784.1|1
1617189880000|2021-03-31 11:24:40|6787.6|6784.6|6787.6|6784.6|6787.6|6784.6|6787.6|6784.6|0
1617189890000|2021-03-31 11:24:50|6788.1|6785.1|6787.1|6784.1|6788.1|6785.1|6787.1|6784.1|0
1617190020000|2021-03-31 11:27:00|6786.1|6783.1|6786.1|6783.1|6786.1|6783.1|6786.1|6783.1|13
1617190030000|2021-03-31 11:27:10|6786.6|6783.6|6787.1|6784.1|6787.1|6784.1|6786.6|6783.6|0
1617190100000|2021-03-31 11:28:20|6786.1|6783.1|6786.1|6783.1|6786.1|6783.1|6786.1|6783.1|7
1617190160000|2021-03-31 11:29:20|6785.1|6782.1|6786.1|6783.1|6786.1|6783.1|6785.1|6782.1|12
1617190180000|2021-03-31 11:29:40|6786.6|6783.6|6786.6|6783.6|6787.1|6784.1|6786.6|6783.6|7
1617190190000|2021-03-31 11:29:50|6787.1|6784.1|6786.6|6783.6|6787.1|6784.1|6786.6|6783.6|0
1617190200000|2021-03-31 11:30:00|6787.1|6784.1|6786.6|6783.6|6787.1|6784.1|6786.1|6783.1|3
1617190230000|2021-03-31 11:30:30|6787.1|6784.1|6786.6|6783.6|6787.1|6784.1|6786.6|6783.6|1
1617190240000|2021-03-31 11:30:40|6786.1|6783.1|6786.6|6783.6|6786.6|6783.6|6786.1|6783.1|0
1617190250000|2021-03-31 11:30:50|6786.1|6783.1|6786.1|6783.1|6786.1|6783.1|6786.1|6783.1|9
1617190470000|2021-03-31 11:34:30|||||||||2
1617190510000|2021-03-31 11:35:10|6787.1|6784.1|6786.6|6783.6|6787.1|6784.1|6786.6|6783.6|9
1617190520000|2021-03-31 11:35:20|6786.1|6783.1|6786.1|6783.1|6786.1|6783.1|6786.1|6783.1|0
1617190720000|2021-03-31 11:38:40|6787.1|6784.1|6787.1|6784.1|6787.1|6784.1|6787.1|6784.1|3
1617190840000|2021-03-31 11:40:40|||||||||1
1617190850000|2021-03-31 11:40:50|||||||||1
1617190950000|2021-03-31 11:42:30|6786.1|6783.1|6786.1|6783.1|6786.1|6783.1|6786.1|6783.1|6
1617191020000|2021-03-31 11:43:40|||||||||1
1617191040000|2021-03-31 11:44:00|||||||||1
1617191170000|2021-03-31 11:46:10|||||||||2
1617191180000|2021-03-31 11:46:20|||||||||9
1617191190000|2021-03-31 11:46:30|6786.6|6783.6|6787.6|6784.6|6787.6|6784.6|6786.1|6783.1|9
1617191200000|2021-03-31 11:46:40|6787.1|6784.1|6788.1|6785.1|6788.1|6785.1|6787.1|6784.1|1
1617191210000|2021-03-31 11:46:50|6787.1|6784.1|6788.1|6785.1|6788.1|6785.1|6787.1|6784.1|3
1617191250000|2021-03-31 11:47:30|||||||||14
1617191480000|2021-03-31 11:51:20|||||||||17
1617191640000|2021-03-31 11:54:00|||||||||1
1617191750000|2021-03-31 11:55:50|||||||||1
1617191760000|2021-03-31 11:56:00|6788.6|6785.6|6788.1|6785.1|6788.6|6785.6|6788.1|6785.1|16
1617191770000|2021-03-31 11:56:10|6788.6|6785.6|6789.1|6786.1|6789.1|6786.1|6788.6|6785.6|1
1617191820000|2021-03-31 11:57:00|||||||||1
1617191900000|2021-03-31 11:58:20|||||||||1
1617192000000|2021-03-31 12:00:00|||||||||2
1617192100000|2021-03-31 12:01:40|||||||||1
1617192180000|2021-03-31 12:03:00|||||||||4
1617192230000|2021-03-31 12:03:50|||||||||1
1617192270000|2021-03-31 12:04:30|||||||||1
1617192280000|2021-03-31 12:04:40|6790.1|6787.1|6790.1|6787.1|6790.1|6787.1|6790.1|6787.1|3
1617192300000|2021-03-31 12:05:00|6790.6|6787.6|6791.1|6788.1|6791.1|6788.1|6790.1|6787.1|4
1617192360000|2021-03-31 12:06:00|||||||||2
1617192380000|2021-03-31 12:06:20|6792.1|6789.1|6792.1|6789.1|6792.1|6789.1|6792.1|6789.1|3
1617192390000|2021-03-31 12:06:30|6792.6|6789.6|6792.1|6789.1|6792.6|6789.6|6792.1|6789.1|0
1617192410000|2021-03-31 12:06:50|||||||||1
1617192480000|2021-03-31 12:08:00|6791.6|6788.6|6791.6|6788.6|6791.6|6788.6|6791.6|6788.6|11
1617192490000|2021-03-31 12:08:10|6792.1|6789.1|6792.1|6789.1|6792.1|6789.1|6792.1|6789.1|0
1617192540000|2021-03-31 12:09:00|||||||||2
1617192580000|2021-03-31 12:09:40|6791.6|6788.6|6791.6|6788.6|6791.6|6788.6|6791.6|6788.6|11
1617192590000|2021-03-31 12:09:50|6792.1|6789.1|6792.1|6789.1|6792.1|6789.1|6792.1|6789.1|0
1617192630000|2021-03-31 12:10:30|6792.6|6789.6|6793.1|6790.1|6793.1|6790.1|6792.6|6789.6|2
1617192750000|2021-03-31 12:12:30|||||||||5
1617192760000|2021-03-31 12:12:40|||||||||1
1617192800000|2021-03-31 12:13:20|||||||||1
1617192810000|2021-03-31 12:13:30|6792.6|6789.6|6793.1|6790.1|6793.1|6790.1|6792.1|6789.1|12
1617192830000|2021-03-31 12:13:50|6792.6|6789.6|6792.1|6789.1|6793.1|6790.1|6792.1|6789.1|7
1617192840000|2021-03-31 12:14:00|||||||||9
1617192850000|2021-03-31 12:14:10|6791.6|6788.6|6792.1|6789.1|6792.1|6789.1|6791.6|6788.6|6
1617192860000|2021-03-31 12:14:20|||||||||4
1617192870000|2021-03-31 12:14:30|||||||||4
1617192880000|2021-03-31 12:14:40|||||||||4
1617192890000|2021-03-31 12:14:50|6791.6|6788.6|6791.6|6788.6|6791.6|6788.6|6791.1|6788.1|1
1617192900000|2021-03-31 12:15:00|6791.1|6788.1|6791.6|6788.6|6791.6|6788.6|6791.1|6788.1|3
1617192910000|2021-03-31 12:15:10|6792.1|6789.1|6792.1|6789.1|6792.1|6789.1|6791.6|6788.6|0
1617192930000|2021-03-31 12:15:30|6791.1|6788.1|6791.1|6788.1|6791.6|6788.6|6791.1|6788.1|5
1617192940000|2021-03-31 12:15:40|6791.6|6788.6|6792.1|6789.1|6792.1|6789.1|6791.1|6788.1|1
1617193020000|2021-03-31 12:17:00|6793.1|6790.1|6793.1|6790.1|6793.1|6790.1|6793.1|6790.1|12
1617193030000|2021-03-31 12:17:10|6793.6|6790.6|6793.1|6790.1|6793.6|6790.6|6793.1|6790.1|0
1617193060000|2021-03-31 12:17:40|6794.1|6791.1|6794.1|6791.1|6794.1|6791.1|6794.1|6791.1|5
1617193070000|2021-03-31 12:17:50|||||||||3
1617193080000|2021-03-31 12:18:00|||||||||3
1617193100000|2021-03-31 12:18:20|||||||||1
1617193110000|2021-03-31 12:18:30|||||||||9
1617193120000|2021-03-31 12:18:40|6795.1|6792.1|6795.1|6792.1|6795.1|6792.1|6795.1|6792.1|3
1617193160000|2021-03-31 12:19:20|6794.6|6791.6|6794.6|6791.6|6794.6|6791.6|6794.1|6791.1|11
1617193170000|2021-03-31 12:19:30|6794.1|6791.1|6794.1|6791.1|6794.6|6791.6|6794.1|6791.1|1
1617193210000|2021-03-31 12:20:10|||||||||7
1617193220000|2021-03-31 12:20:20|6793.6|6790.6|6793.1|6790.1|6793.6|6790.6|6793.1|6790.1|4
1617193260000|2021-03-31 12:21:00|6794.1|6791.1|6794.1|6791.1|6794.1|6791.1|6794.1|6791.1|4
1617193340000|2021-03-31 12:22:20|||||||||3
1617193420000|2021-03-31 12:23:40|||||||||3
1617193480000|2021-03-31 12:24:40|||||||||1
1617193500000|2021-03-31 12:25:00|6794.6|6791.6|6794.1|6791.1|6794.6|6791.6|6794.1|6791.1|6
1617193520000|2021-03-31 12:25:20|6795.1|6792.1|6795.1|6792.1|6795.1|6792.1|6795.1|6792.1|4
1617193530000|2021-03-31 12:25:30|||||||||1
1617193620000|2021-03-31 12:27:00|||||||||3
1617193630000|2021-03-31 12:27:10|6796.1|6793.1|6796.1|6793.1|6796.1|6793.1|6796.1|6793.1|4
1617193640000|2021-03-31 12:27:20|6796.6|6793.6|6796.6|6793.6|6796.6|6793.6|6796.6|6793.6|5
1617193650000|2021-03-31 12:27:30|6796.1|6793.1|6796.1|6793.1|6796.1|6793.1|6796.1|6793.1|0
1617193690000|2021-03-31 12:28:10|||||||||4
1617193730000|2021-03-31 12:28:50|6797.1|6794.1|6797.1|6794.1|6797.1|6794.1|6797.1|6794.1|2
1617193740000|2021-03-31 12:29:00|||||||||1
1617193780000|2021-03-31 12:29:40|6798.1|6795.1|6798.1|6795.1|6798.1|6795.1|6798.1|6795.1|19
1617193800000|2021-03-31 12:30:00|||||||||3
1617193840000|2021-03-31 12:30:40|||||||||1
1617193860000|2021-03-31 12:31:00|||||||||1
1617193870000|2021-03-31 12:31:10|||||||||1
1617193910000|2021-03-31 12:31:50|||||||||8
1617193920000|2021-03-31 12:32:00|||||||||1
1617194000000|2021-03-31 12:33:20|||||||||6
1617194040000|2021-03-31 12:34:00|||||||||1
1617194050000|2021-03-31 12:34:10|6799.1|6796.1|6799.1|6796.1|6799.1|6796.1|6799.1|6796.1|2
1617194060000|2021-03-31 12:34:20|||||||||3
1617194110000|2021-03-31 12:35:10|||||||||10
1617194120000|2021-03-31 12:35:20|6798.1|6795.1|6798.1|6795.1|6798.1|6795.1|6798.1|6795.1|14
1617194170000|2021-03-31 12:36:10|6797.6|6794.6|6798.1|6795.1|6798.1|6795.1|6797.6|6794.6|9
1617194220000|2021-03-31 12:37:00|||||||||1
1617194280000|2021-03-31 12:38:00|||||||||1
1617194290000|2021-03-31 12:38:10|||||||||4
1617194340000|2021-03-31 12:39:00|||||||||1
1617194380000|2021-03-31 12:39:40|6798.6|6795.6|6799.1|6796.1|6799.1|6796.1|6798.6|6795.6|6
1617194400000|2021-03-31 12:40:00|||||||||3
1617194420000|2021-03-31 12:40:20|||||||||2
1617194470000|2021-03-31 12:41:10|6798.1|6795.1|6798.1|6795.1|6798.1|6795.1|6798.1|6795.1|11
1617194490000|2021-03-31 12:41:30|6797.1|6794.1|6797.1|6794.1|6797.1|6794.1|6797.1|6794.1|6
1617194500000|2021-03-31 12:41:40|6798.1|6795.1|6798.1|6795.1|6798.1|6795.1|6798.1|6795.1|4
1617194510000|2021-03-31 12:41:50|||||||||10
1617194520000|2021-03-31 12:42:00|6797.1|6794.1|6797.1|6794.1|6797.1|6794.1|6797.1|6794.1|8
1617194540000|2021-03-31 12:42:20|||||||||1
1617194570000|2021-03-31 12:42:50|||||||||8
1617194700000|2021-03-31 12:45:00|||||||||1
1617194710000|2021-03-31 12:45:10|||||||||1
1617194720000|2021-03-31 12:45:20|||||||||2
1617194760000|2021-03-31 12:46:00|||||||||31
1617194810000|2021-03-31 12:46:50|||||||||2
1617194820000|2021-03-31 12:47:00|||||||||3
1617194840000|2021-03-31 12:47:20|||||||||1
1617194880000|2021-03-31 12:48:00|||||||||1
1617194890000|2021-03-31 12:48:10|||||||||3
1617194900000|2021-03-31 12:48:20|||||||||16
1617194940000|2021-03-31 12:49:00|||||||||1
1617195020000|2021-03-31 12:50:20|||||||||3
1617195040000|2021-03-31 12:50:40|||||||||1
1617195060000|2021-03-31 12:51:00|||||||||2
1617195090000|2021-03-31 12:51:30|||||||||5
1617195120000|2021-03-31 12:52:00|||||||||1
1617195150000|2021-03-31 12:52:30|||||||||1
1617195240000|2021-03-31 12:54:00|||||||||2
1617195250000|2021-03-31 12:54:10|||||||||1
1617195260000|2021-03-31 12:54:20|||||||||1
1617195280000|2021-03-31 12:54:40|||||||||3
1617195290000|2021-03-31 12:54:50|||||||||1
1617195300000|2021-03-31 12:55:00|||||||||12
1617195320000|2021-03-31 12:55:20|||||||||1
1617195360000|2021-03-31 12:56:00|||||||||2
1617195380000|2021-03-31 12:56:20|||||||||1
1617195410000|2021-03-31 12:56:50|6796.1|6793.1|6796.1|6793.1|6796.1|6793.1|6796.1|6793.1|13
1617195460000|2021-03-31 12:57:40|||||||||3
1617195490000|2021-03-31 12:58:10|||||||||3
1617195520000|2021-03-31 12:58:40|||||||||3
1617195530000|2021-03-31 12:58:50|||||||||1
1617195540000|2021-03-31 12:59:00|||||||||1
1617195560000|2021-03-31 12:59:20|||||||||12
1617195590000|2021-03-31 12:59:50|6797.1|6794.1|6797.1|6794.1|6797.1|6794.1|6797.1|6794.1|8
1617195600000|2021-03-31 13:00:00|||||||||2
1617195620000|2021-03-31 13:00:20|||||||||2
1617195690000|2021-03-31 13:01:30|||||||||16
1617195700000|2021-03-31 13:01:40|||||||||1
1617195760000|2021-03-31 13:02:40|||||||||4
1617195770000|2021-03-31 13:02:50|6798.1|6795.1|6798.1|6795.1|6798.1|6795.1|6798.1|6795.1|14
1617195780000|2021-03-31 13:03:00|||||||||1
1617195850000|2021-03-31 13:04:10|||||||||4
1617195950000|2021-03-31 13:05:50|||||||||4
1617196040000|2021-03-31 13:07:20|||||||||3
1617196080000|2021-03-31 13:08:00|||||||||3
1617196120000|2021-03-31 13:08:40|||||||||10
1617196130000|2021-03-31 13:08:50|||||||||3
1617196190000|2021-03-31 13:09:50|6797.6|6794.6|6797.1|6794.1|6797.6|6794.6|6797.1|6794.1|14
1617196230000|2021-03-31 13:10:30|6798.1|6795.1|6798.1|6795.1|6798.1|6795.1|6798.1|6795.1|2
1617196280000|2021-03-31 13:11:20|||||||||8
1617196330000|2021-03-31 13:12:10|||||||||5
1617196340000|2021-03-31 13:12:20|||||||||1
1617196380000|2021-03-31 13:13:00|||||||||1
1617196430000|2021-03-31 13:13:50|6797.1|6794.1|6797.1|6794.1|6797.1|6794.1|6797.1|6794.1|25
1617196440000|2021-03-31 13:14:00|6796.1|6793.1|6796.1|6793.1|6796.1|6793.1|6796.1|6793.1|4
1617196460000|2021-03-31 13:14:20|||||||||1
1617196470000|2021-03-31 13:14:30|||||||||12
1617196570000|2021-03-31 13:16:10|||||||||2
1617196620000|2021-03-31 13:17:00|||||||||5
1617196730000|2021-03-31 13:18:50|||||||||1
1617196880000|2021-03-31 13:21:20|||||||||1
1617196900000|2021-03-31 13:21:40|||||||||6
1617196920000|2021-03-31 13:22:00|||||||||2
1617196940000|2021-03-31 13:22:20|6797.1|6794.1|6797.1|6794.1|6797.1|6794.1|6797.1|6794.1|11
1617196950000|2021-03-31 13:22:30|6798.1|6795.1|6798.1|6795.1|6798.1|6795.1|6798.1|6795.1|1
1617196960000|2021-03-31 13:22:40|||||||||5
1617197000000|2021-03-31 13:23:20|||||||||1
1617197020000|2021-03-31 13:23:40|||||||||1
1617197040000|2021-03-31 13:24:00|6797.1|6794.1|6797.1|6794.1|6797.1|6794.1|6797.1|6794.1|5
1617197070000|2021-03-31 13:24:30|||||||||1
1617197110000|2021-03-31 13:25:10|6798.1|6795.1|6797.1|6794.1|6798.1|6795.1|6797.1|6794.1|13
1617197130000|2021-03-31 13:25:30|6797.6|6794.6|6798.1|6795.1|6798.1|6795.1|6797.6|6794.6|2
1617197140000|2021-03-31 13:25:40|||||||||1
1617197150000|2021-03-31 13:25:50|6799.1|6796.1|6799.1|6796.1|6799.1|6796.1|6799.1|6796.1|8
1617197190000|2021-03-31 13:26:30|||||||||10
1617197220000|2021-03-31 13:27:00|||||||||4
1617197240000|2021-03-31 13:27:20|||||||||4
1617197260000|2021-03-31 13:27:40|||||||||1
1617197280000|2021-03-31 13:28:00|||||||||1
1617197290000|2021-03-31 13:28:10|||||||||2
1617197330000|2021-03-31 13:28:50|||||||||1
1617197380000|2021-03-31 13:29:40|6800.1|6797.1|6800.1|6797.1|6800.1|6797.1|6800.1|6797.1|15
1617197400000|2021-03-31 13:30:00|||||||||12
1617197410000|2021-03-31 13:30:10|||||||||15
1617197420000|2021-03-31 13:30:20|6800.6|6797.6|6801.1|6798.1|6801.1|6798.1|6800.1|6797.1|6
1617197430000|2021-03-31 13:30:30|||||||||2
1617197440000|2021-03-31 13:30:40|||||||||8
1617197450000|2021-03-31 13:30:50|||||||||2
1617197460000|2021-03-31 13:31:00|||||||||5
1617197480000|2021-03-31 13:31:20|||||||||5
1617197500000|2021-03-31 13:31:40|||||||||1
1617197510000|2021-03-31 13:31:50|||||||||2
1617197530000|2021-03-31 13:32:10|||||||||1
1617197540000|2021-03-31 13:32:20|6802.1|6799.1|6802.1|6799.1|6802.1|6799.1|6802.1|6799.1|6
1617197550000|2021-03-31 13:32:30|6803.1|6800.1|6803.1|6800.1|6803.1|6800.1|6803.1|6800.1|7
1617197560000|2021-03-31 13:32:40|6804.1|6801.1|6804.1|6801.1|6804.1|6801.1|6804.1|6801.1|2
1617197570000|2021-03-31 13:32:50|6803.1|6800.1|6803.1|6800.1|6803.1|6800.1|6803.1|6800.1|14
1617197580000|2021-03-31 13:33:00|6804.1|6801.1|6804.1|6801.1|6804.1|6801.1|6803.1|6800.1|12
1617197600000|2021-03-31 13:33:20|6803.1|6800.1|6803.6|6800.6|6803.6|6800.6|6803.1|6800.1|11
1617197610000|2021-03-31 13:33:30|6803.1|6800.1|6803.1|6800.1|6803.6|6800.6|6803.1|6800.1|1
1617197620000|2021-03-31 13:33:40|6802.6|6799.6|6803.1|6800.1|6803.1|6800.1|6802.6|6799.6|9
1617197630000|2021-03-31 13:33:50|6802.1|6799.1|6801.1|6798.1|6802.1|6799.1|6801.1|6798.1|9
1617197640000|2021-03-31 13:34:00|6801.6|6798.6|6801.1|6798.1|6801.6|6798.6|6801.1|6798.1|3
1617197670000|2021-03-31 13:34:30|6801.6|6798.6|6802.1|6799.1|6802.1|6799.1|6801.6|6798.6|2
1617197680000|2021-03-31 13:34:40|6801.1|6798.1|6802.1|6799.1|6802.1|6799.1|6801.1|6798.1|5
1617197690000|2021-03-31 13:34:50|6801.1|6798.1|6801.1|6798.1|6801.1|6798.1|6801.1|6798.1|1
1617197700000|2021-03-31 13:35:00|6801.6|6798.6|6801.1|6798.1|6802.1|6799.1|6801.1|6798.1|7
1617197710000|2021-03-31 13:35:10|6802.1|6799.1|6802.1|6799.1|6802.1|6799.1|6802.1|6799.1|3
1617197730000|2021-03-31 13:35:30|6801.6|6798.6|6802.1|6799.1|6802.1|6799.1|6801.1|6798.1|12
1617197740000|2021-03-31 13:35:40|||||||||1
1617197750000|2021-03-31 13:35:50|6801.1|6798.1|6802.1|6799.1|6802.1|6799.1|6801.1|6798.1|3
1617197790000|2021-03-31 13:36:30|||||||||2
1617197800000|2021-03-31 13:36:40|6801.1|6798.1|6801.1|6798.1|6801.1|6798.1|6801.1|6798.1|5
1617197810000|2021-03-31 13:36:50|||||||||2
1617197820000|2021-03-31 13:37:00|6800.1|6797.1|6800.6|6797.6|6800.6|6797.6|6800.1|6797.1|7
1617197830000|2021-03-31 13:37:10|6801.1|6798.1|6801.1|6798.1|6801.1|6798.1|6801.1|6798.1|3
1617197840000|2021-03-31 13:37:20|6802.1|6799.1|6801.1|6798.1|6802.1|6799.1|6801.1|6798.1|13
1617197850000|2021-03-31 13:37:30|6800.1|6797.1|6800.1|6797.1|6800.1|6797.1|6800.1|6797.1|3
1617197860000|2021-03-31 13:37:40|||||||||2
1617197870000|2021-03-31 13:37:50|||||||||4
1617197880000|2021-03-31 13:38:00|6800.6|6797.6|6801.1|6798.1|6801.1|6798.1|6800.1|6797.1|2
1617197890000|2021-03-31 13:38:10|6800.6|6797.6|6801.1|6798.1|6801.1|6798.1|6800.6|6797.6|0
1617197900000|2021-03-31 13:38:20|6801.6|6798.6|6802.1|6799.1|6802.1|6799.1|6801.6|6798.6|5
1617197920000|2021-03-31 13:38:40|||||||||3
1617197940000|2021-03-31 13:39:00|6801.1|6798.1|6801.1|6798.1|6801.1|6798.1|6801.1|6798.1|33
1617197950000|2021-03-31 13:39:10|6801.6|6798.6|6802.1|6799.1|6802.1|6799.1|6801.6|6798.6|2
1617198020000|2021-03-31 13:40:20|||||||||1
1617198030000|2021-03-31 13:40:30|||||||||1
1617198040000|2021-03-31 13:40:40|6801.1|6798.1|6800.1|6797.1|6801.1|6798.1|6800.1|6797.1|13
1617198050000|2021-03-31 13:40:50|6801.1|6798.1|6801.1|6798.1|6801.1|6798.1|6801.1|6798.1|4
1617198060000|2021-03-31 13:41:00|6802.1|6799.1|6802.1|6799.1|6802.1|6799.1|6801.1|6798.1|5
1617198070000|2021-03-31 13:41:10|6801.1|6798.1|6802.1|6799.1|6802.1|6799.1|6801.1|6798.1|5
1617198110000|2021-03-31 13:41:50|6801.1|6798.1|6801.1|6798.1|6801.1|6798.1|6801.1|6798.1|3
1617198120000|2021-03-31 13:42:00|||||||||1
1617198140000|2021-03-31 13:42:20|6800.6|6797.6|6800.6|6797.6|6800.6|6797.6|6800.1|6797.1|3
1617198150000|2021-03-31 13:42:30|6801.1|6798.1|6801.1|6798.1|6801.1|6798.1|6800.1|6797.1|0
1617198190000|2021-03-31 13:43:10|6800.6|6797.6|6800.6|6797.6|6801.1|6798.1|6800.6|6797.6|2
1617198200000|2021-03-31 13:43:20|6800.1|6797.1|6800.6|6797.6|6801.1|6798.1|6800.1|6797.1|3
1617198210000|2021-03-31 13:43:30|6801.1|6798.1|6800.6|6797.6|6801.1|6798.1|6800.1|6797.1|0
1617198220000|2021-03-31 13:43:40|6800.1|6797.1|6800.6|6797.6|6800.6|6797.6|6800.1|6797.1|0
1617198230000|2021-03-31 13:43:50|6801.1|6798.1|6800.6|6797.6|6801.1|6798.1|6800.1|6797.1|0
1617198240000|2021-03-31 13:44:00|6800.1|6797.1|6800.1|6797.1|6800.1|6797.1|6800.1|6797.1|0
1617198250000|2021-03-31 13:44:10|||||||||1
1617198290000|2021-03-31 13:44:50|||||||||1
1617198300000|2021-03-31 13:45:00|6801.1|6798.1|6800.1|6797.1|6801.1|6798.1|6800.1|6797.1|6
1617198340000|2021-03-31 13:45:40|6801.1|6798.1|6800.1|6797.1|6801.1|6798.1|6800.1|6797.1|7
1617198360000|2021-03-31 13:46:00|6799.1|6796.1|6799.1|6796.1|6799.1|6796.1|6799.1|6796.1|4
1617198370000|2021-03-31 13:46:10|6800.1|6797.1|6799.1|6796.1|6800.1|6797.1|6799.1|6796.1|11
1617198380000|2021-03-31 13:46:20|6799.6|6796.6|6800.1|6797.1|6800.1|6797.1|6799.6|6796.6|2
1617198430000|2021-03-31 13:47:10|6801.1|6798.1|6801.1|6798.1|6801.1|6798.1|6801.1|6798.1|6
1617198470000|2021-03-31 13:47:50|6802.1|6799.1|6802.1|6799.1|6802.1|6799.1|6802.1|6799.1|6
1617198480000|2021-03-31 13:48:00|6802.6|6799.6|6803.1|6800.1|6803.1|6800.1|6802.6|6799.6|0
1617198500000|2021-03-31 13:48:20|6802.1|6799.1|6802.6|6799.6|6802.6|6799.6|6802.1|6799.1|7
1617198510000|2021-03-31 13:48:30|6802.1|6799.1|6803.1|6800.1|6803.1|6800.1|6802.1|6799.1|0
1617198530000|2021-03-31 13:48:50|6804.1|6801.1|6804.1|6801.1|6804.1|6801.1|6804.1|6801.1|20
1617198540000|2021-03-31 13:49:00|6803.1|6800.1|6803.1|6800.1|6803.1|6800.1|6803.1|6800.1|6
1617198560000|2021-03-31 13:49:20|6802.6|6799.6|6802.1|6799.1|6802.6|6799.6|6802.1|6799.1|7
1617198580000|2021-03-31 13:49:40|6803.1|6800.1|6803.1|6800.1|6803.1|6800.1|6803.1|6800.1|2
1617198600000|2021-03-31 13:50:00|6802.6|6799.6|6803.1|6800.1|6803.1|6800.1|6802.6|6799.6|3
1617198610000|2021-03-31 13:50:10|6802.1|6799.1|6802.1|6799.1|6802.1|6799.1|6802.1|6799.1|2
1617198620000|2021-03-31 13:50:20|6801.1|6798.1|6801.6|6798.6|6801.6|6798.6|6801.1|6798.1|13
1617198630000|2021-03-31 13:50:30|6802.1|6799.1|6801.6|6798.6|6802.1|6799.1|6801.6|6798.6|2
1617198640000|2021-03-31 13:50:40|6801.1|6798.1|6801.1|6798.1|6801.6|6798.6|6801.1|6798.1|1
1617198660000|2021-03-31 13:51:00|||||||||1
1617198670000|2021-03-31 13:51:10|6800.6|6797.6|6800.6|6797.6|6800.6|6797.6|6800.1|6797.1|5
1617198680000|2021-03-31 13:51:20|6801.1|6798.1|6801.1|6798.1|6801.1|6798.1|6801.1|6798.1|1
1617198710000|2021-03-31 13:51:50|||||||||1
1617198730000|2021-03-31 13:52:10|6800.6|6797.6|6801.1|6798.1|6801.1|6798.1|6800.6|6797.6|2
1617198740000|2021-03-31 13:52:20|||||||||1
1617198750000|2021-03-31 13:52:30|||||||||1
1617198760000|2021-03-31 13:52:40|6800.1|6797.1|6800.1|6797.1|6800.1|6797.1|6800.1|6797.1|4
1617198770000|2021-03-31 13:52:50|||||||||1
1617198780000|2021-03-31 13:53:00|6799.1|6796.1|6798.1|6795.1|6799.1|6796.1|6798.1|6795.1|8
1617198790000|2021-03-31 13:53:10|6798.6|6795.6|6799.6|6796.6|6799.6|6796.6|6798.1|6795.1|30
1617198800000|2021-03-31 13:53:20|6800.1|6797.1|6799.1|6796.1|6800.1|6797.1|6799.1|6796.1|4
1617198810000|2021-03-31 13:53:30|6798.6|6795.6|6798.1|6795.1|6799.1|6796.1|6798.1|6795.1|4
1617198820000|2021-03-31 13:53:40|||||||||1
1617198850000|2021-03-31 13:54:10|||||||||1
1617198860000|2021-03-31 13:54:20|6797.6|6794.6|6797.6|6794.6|6798.1|6795.1|6797.6|6794.6|4
1617198870000|2021-03-31 13:54:30|6797.1|6794.1|6798.1|6795.1|6798.1|6795.1|6797.1|6794.1|2
1617198880000|2021-03-31 13:54:40|||||||||1
1617198900000|2021-03-31 13:55:00|6799.1|6796.1|6799.1|6796.1|6799.6|6796.6|6799.1|6796.1|6
1617198910000|2021-03-31 13:55:10|||||||||1
1617198930000|2021-03-31 13:55:30|6798.6|6795.6|6799.1|6796.1|6799.1|6796.1|6798.6|6795.6|3
1617198940000|2021-03-31 13:55:40|||||||||2
1617198960000|2021-03-31 13:56:00|6800.1|6797.1|6800.1|6797.1|6800.1|6797.1|6800.1|6797.1|6
1617198970000|2021-03-31 13:56:10|6799.1|6796.1|6799.1|6796.1|6800.1|6797.1|6799.1|6796.1|6
1617198980000|2021-03-31 13:56:20|6800.1|6797.1|6799.6|6796.6|6800.1|6797.1|6799.6|6796.6|7
1617198990000|2021-03-31 13:56:30|6800.1|6797.1|6799.1|6796.1|6800.1|6797.1|6799.1|6796.1|2
1617199000000|2021-03-31 13:56:40|6798.6|6795.6|6798.1|6795.1|6798.6|6795.6|6798.1|6795.1|4
1617199010000|2021-03-31 13:56:50|6797.1|6794.1|6797.1|6794.1|6797.1|6794.1|6797.1|6794.1|2
1617199020000|2021-03-31 13:57:00|6797.6|6794.6|6797.6|6794.6|6798.1|6795.1|6797.6|6794.6|6
1617199030000|2021-03-31 13:57:10|6798.1|6795.1|6797.6|6794.6|6798.1|6795.1|6797.6|6794.6|0
1617199040000|2021-03-31 13:57:20|6797.1|6794.1|6797.6|6794.6|6797.6|6794.6|6797.1|6794.1|3
1617199050000|2021-03-31 13:57:30|6797.1|6794.1|6797.6|6794.6|6798.1|6795.1|6797.1|6794.1|1
1617199060000|2021-03-31 13:57:40|6797.1|6794.1|6797.1|6794.1|6797.6|6794.6|6797.1|6794.1|0
1617199070000|2021-03-31 13:57:50|6797.6|6794.6|6797.6|6794.6|6797.6|6794.6|6797.1|6794.1|0
1617199080000|2021-03-31 13:58:00|6798.1|6795.1|6798.1|6795.1|6798.1|6795.1|6798.1|6795.1|3
1617199100000|2021-03-31 13:58:20|6798.6|6795.6|6799.6|6796.6|6799.6|6796.6|6798.6|6795.6|4
1617199110000|2021-03-31 13:58:30|||||||||1
1617199120000|2021-03-31 13:58:40|6800.1|6797.1|6800.1|6797.1|6800.1|6797.1|6800.1|6797.1|0
1617199130000|2021-03-31 13:58:50|6799.1|6796.1|6799.1|6796.1|6799.1|6796.1|6799.1|6796.1|8
1617199140000|2021-03-31 13:59:00|6798.6|6795.6|6798.6|6795.6|6799.1|6796.1|6798.6|6795.6|1
1617199150000|2021-03-31 13:59:10|6799.1|6796.1|6799.1|6796.1|6799.1|6796.1|6799.1|6796.1|0
1617199160000|2021-03-31 13:59:20|6798.6|6795.6|6798.6|6795.6|6799.1|6796.1|6798.6|6795.6|1
1617199170000|2021-03-31 13:59:30|6798.1|6795.1|6798.6|6795.6|6799.1|6796.1|6798.1|6795.1|1
1617199180000|2021-03-31 13:59:40|6799.1|6796.1|6798.6|6795.6|6799.1|6796.1|6798.6|6795.6|0
1617199190000|2021-03-31 13:59:50|6799.1|6796.1|6798.6|6795.6|6799.1|6796.1|6798.1|6795.1|2
1617199200000|2021-03-31 14:00:00|6799.1|6796.1|6797.6|6794.6|6799.1|6796.1|6797.6|6794.6|6
1617199210000|2021-03-31 14:00:10|6798.1|6795.1|6797.1|6794.1|6798.1|6795.1|6796.6|6793.6|4
1617199220000|2021-03-31 14:00:20|6796.6|6793.6|6796.6|6793.6|6797.1|6794.1|6796.6|6793.6|4
1617199230000|2021-03-31 14:00:30|6797.1|6794.1|6796.1|6793.1|6797.1|6794.1|6796.1|6793.1|2
1617199240000|2021-03-31 14:00:40|6796.6|6793.6|6797.1|6794.1|6798.1|6795.1|6796.6|6793.6|12
1617199250000|2021-03-31 14:00:50|6796.1|6793.1|6796.1|6793.1|6796.1|6793.1|6796.1|6793.1|8
1617199260000|2021-03-31 14:01:00|6797.1|6794.1|6796.1|6793.1|6797.1|6794.1|6796.1|6793.1|14
1617199280000|2021-03-31 14:01:20|6797.1|6794.1|6797.1|6794.1|6797.1|6794.1|6797.1|6794.1|7
1617199300000|2021-03-31 14:01:40|6797.6|6794.6|6797.1|6794.1|6797.6|6794.6|6797.1|6794.1|6
1617199320000|2021-03-31 14:02:00|6797.6|6794.6|6797.1|6794.1|6798.1|6795.1|6797.1|6794.1|5
1617199330000|2021-03-31 14:02:10|||||||||1
1617199340000|2021-03-31 14:02:20|6796.1|6793.1|6796.1|6793.1|6796.1|6793.1|6796.1|6793.1|11
1617199350000|2021-03-31 14:02:30|6797.1|6794.1|6797.1|6794.1|6797.1|6794.1|6797.1|6794.1|4
1617199360000|2021-03-31 14:02:40|6798.1|6795.1|6797.6|6794.6|6798.1|6795.1|6797.6|6794.6|4
1617199370000|2021-03-31 14:02:50|6797.1|6794.1|6797.6|6794.6|6798.1|6795.1|6797.1|6794.1|5
1617199380000|2021-03-31 14:03:00|6798.1|6795.1|6798.1|6795.1|6798.1|6795.1|6798.1|6795.1|2
1617199390000|2021-03-31 14:03:10|||||||||1
1617199400000|2021-03-31 14:03:20|6797.1|6794.1|6797.1|6794.1|6797.1|6794.1|6797.1|6794.1|5
1617199410000|2021-03-31 14:03:30|6797.6|6794.6|6797.1|6794.1|6797.6|6794.6|6797.1|6794.1|2
1617199420000|2021-03-31 14:03:40|6798.1|6795.1|6798.1|6795.1|6798.1|6795.1|6798.1|6795.1|5
1617199440000|2021-03-31 14:04:00|||||||||2
1617199450000|2021-03-31 14:04:10|6799.1|6796.1|6799.1|6796.1|6799.1|6796.1|6799.1|6796.1|11
1617199460000|2021-03-31 14:04:20|||||||||4
1617199470000|2021-03-31 14:04:30|6798.1|6795.1|6798.1|6795.1|6798.1|6795.1|6798.1|6795.1|8
1617199490000|2021-03-31 14:04:50|6798.6|6795.6|6798.1|6795.1|6798.6|6795.6|6798.1|6795.1|6
1617199500000|2021-03-31 14:05:00|6797.6|6794.6|6798.1|6795.1|6798.1|6795.1|6797.1|6794.1|14
1617199530000|2021-03-31 14:05:30|6797.1|6794.1|6797.1|6794.1|6797.1|6794.1|6797.1|6794.1|2
1617199540000|2021-03-31 14:05:40|6797.6|6794.6|6798.6|6795.6|6798.6|6795.6|6797.6|6794.6|3
1617199550000|2021-03-31 14:05:50|6798.1|6795.1|6798.1|6795.1|6798.6|6795.6|6798.1|6795.1|1
1617199560000|2021-03-31 14:06:00|6798.6|6795.6|6799.6|6796.6|6799.6|6796.6|6798.6|6795.6|3
1617199570000|2021-03-31 14:06:10|6800.1|6797.1|6800.1|6797.1|6800.1|6797.1|6800.1|6797.1|0
1617199590000|2021-03-31 14:06:30|6799.6|6796.6|6799.1|6796.1|6799.6|6796.6|6799.1|6796.1|3
1617199600000|2021-03-31 14:06:40|6799.6|6796.6|6799.1|6796.1|6799.6|6796.6|6799.1|6796.1|0
1617199680000|2021-03-31 14:08:00|6798.1|6795.1|6798.1|6795.1|6798.1|6795.1|6798.1|6795.1|14
1617199690000|2021-03-31 14:08:10|6797.6|6794.6|6798.1|6795.1|6798.1|6795.1|6797.6|6794.6|7
1617199700000|2021-03-31 14:08:20|6798.6|6795.6|6798.1|6795.1|6798.6|6795.6|6798.1|6795.1|3
1617199740000|2021-03-31 14:09:00|||||||||2
1617199750000|2021-03-31 14:09:10|6797.1|6794.1|6798.1|6795.1|6798.1|6795.1|6797.1|6794.1|18
1617199800000|2021-03-31 14:10:00|||||||||1
1617199830000|2021-03-31 14:10:30|6797.6|6794.6|6797.1|6794.1|6798.1|6795.1|6797.1|6794.1|4
1617199850000|2021-03-31 14:10:50|6796.6|6793.6|6796.6|6793.6|6797.1|6794.1|6796.6|6793.6|5
1617199860000|2021-03-31 14:11:00|6797.1|6794.1|6796.1|6793.1|6797.1|6794.1|6796.1|6793.1|5
1617199890000|2021-03-31 14:11:30|||||||||1
1617199920000|2021-03-31 14:12:00|6796.6|6793.6|6796.1|6793.1|6796.6|6793.6|6796.1|6793.1|3
1617199930000|2021-03-31 14:12:10|||||||||3
1617199950000|2021-03-31 14:12:30|||||||||1
1617199980000|2021-03-31 14:13:00|||||||||3
1617199990000|2021-03-31 14:13:10|||||||||1
1617200000000|2021-03-31 14:13:20|||||||||20
1617200020000|2021-03-31 14:13:40|||||||||4
1617200040000|2021-03-31 14:14:00|||||||||7
1617200050000|2021-03-31 14:14:10|||||||||1
1617200070000|2021-03-31 14:14:30|||||||||1
1617200080000|2021-03-31 14:14:40|6797.1|6794.1|6797.1|6794.1|6797.1|6794.1|6796.1|6793.1|12
1617200090000|2021-03-31 14:14:50|6796.6|6793.6|6796.1|6793.1|6797.1|6794.1|6796.1|6793.1|0
1617200100000|2021-03-31 14:15:00|6796.6|6793.6|6796.1|6793.1|6796.6|6793.6|6796.1|6793.1|4
1617200120000|2021-03-31 14:15:20|||||||||4
1617200130000|2021-03-31 14:15:30|||||||||1
1617200140000|2021-03-31 14:15:40|||||||||1
1617200150000|2021-03-31 14:15:50|||||||||61
1617200160000|2021-03-31 14:16:00|||||||||10
1617200180000|2021-03-31 14:16:20|||||||||2
1617200190000|2021-03-31 14:16:30|6797.1|6794.1|6797.1|6794.1|6797.1|6794.1|6797.1|6794.1|13
1617200200000|2021-03-31 14:16:40|||||||||1
1617200220000|2021-03-31 14:17:00|6796.1|6793.1|6796.1|6793.1|6796.1|6793.1|6796.1|6793.1|9
1617200230000|2021-03-31 14:17:10|||||||||4
1617200240000|2021-03-31 14:17:20|6796.6|6793.6|6796.1|6793.1|6796.6|6793.6|6796.1|6793.1|5
1617200250000|2021-03-31 14:17:30|6796.6|6793.6|6797.1|6794.1|6797.1|6794.1|6796.1|6793.1|3
1617200260000|2021-03-31 14:17:40|6796.1|6793.1|6796.1|6793.1|6796.1|6793.1|6796.1|6793.1|7
1617200280000|2021-03-31 14:18:00|||||||||2
1617200300000|2021-03-31 14:18:20|||||||||34
1617200330000|2021-03-31 14:18:50|6797.1|6794.1|6797.1|6794.1|6797.1|6794.1|6797.1|6794.1|6
1617200340000|2021-03-31 14:19:00|||||||||8
1617200360000|2021-03-31 14:19:20|||||||||1
1617200370000|2021-03-31 14:19:30|6796.1|6793.1|6797.1|6794.1|6797.1|6794.1|6796.1|6793.1|17
1617200380000|2021-03-31 14:19:40|6796.6|6793.6|6796.1|6793.1|6796.6|6793.6|6796.1|6793.1|0
1617200400000|2021-03-31 14:20:00|6796.6|6793.6|6796.1|6793.1|6797.1|6794.1|6796.1|6793.1|2
1617200410000|2021-03-31 14:20:10|6796.6|6793.6|6796.1|6793.1|6796.6|6793.6|6796.1|6793.1|0
1617200420000|2021-03-31 14:20:20|||||||||1
1617200470000|2021-03-31 14:21:10|||||||||21
1617200480000|2021-03-31 14:21:20|||||||||1
1617200510000|2021-03-31 14:21:50|||||||||14
1617200560000|2021-03-31 14:22:40|||||||||1
1617200610000|2021-03-31 14:23:30|6797.1|6794.1|6797.1|6794.1|6797.1|6794.1|6797.1|6794.1|7
1617200630000|2021-03-31 14:23:50|6796.1|6793.1|6796.1|6793.1|6796.1|6793.1|6796.1|6793.1|6
1617200700000|2021-03-31 14:25:00|||||||||7
1617200780000|2021-03-31 14:26:20|||||||||20
1617200800000|2021-03-31 14:26:40|||||||||1
1617200810000|2021-03-31 14:26:50|||||||||38
1617200820000|2021-03-31 14:27:00|||||||||19
1617200830000|2021-03-31 14:27:10|||||||||1
1617200840000|2021-03-31 14:27:20|||||||||6
1617200850000|2021-03-31 14:27:30|||||||||1
1617200870000|2021-03-31 14:27:50|6797.1|6794.1|6796.1|6793.1|6797.1|6794.1|6796.1|6793.1|19
1617200880000|2021-03-31 14:28:00|||||||||1
1617200900000|2021-03-31 14:28:20|||||||||14
1617200920000|2021-03-31 14:28:40|||||||||2
1617200940000|2021-03-31 14:29:00|||||||||7
1617200950000|2021-03-31 14:29:10|6797.1|6794.1|6797.1|6794.1|6797.1|6794.1|6797.1|6794.1|4
1617200960000|2021-03-31 14:29:20|6796.1|6793.1|6796.1|6793.1|6796.1|6793.1|6796.1|6793.1|1
1617200990000|2021-03-31 14:29:50|||||||||2
1617201010000|2021-03-31 14:30:10|6795.1|6792.1|6795.1|6792.1|6795.1|6792.1|6795.1|6792.1|5
1617201040000|2021-03-31 14:30:40|6796.1|6793.1|6795.1|6792.1|6796.1|6793.1|6795.1|6792.1|12
1617201130000|2021-03-31 14:32:10|6794.6|6791.6|6794.1|6791.1|6794.6|6791.6|6794.1|6791.1|3
1617201140000|2021-03-31 14:32:20|6793.6|6790.6|6793.1|6790.1|6793.6|6790.6|6793.1|6790.1|3
1617201150000|2021-03-31 14:32:30|6794.1|6791.1|6794.1|6791.1|6794.1|6791.1|6793.6|6790.6|14
1617201160000|2021-03-31 14:32:40|6793.1|6790.1|6793.1|6790.1|6793.1|6790.1|6793.1|6790.1|0
1617201180000|2021-03-31 14:33:00|6792.1|6789.1|6792.6|6789.6|6793.1|6790.1|6792.1|6789.1|8
1617201190000|2021-03-31 14:33:10|6792.1|6789.1|6792.6|6789.6|6793.1|6790.1|6792.1|6789.1|1
1617201200000|2021-03-31 14:33:20|6793.1|6790.1|6793.1|6790.1|6793.1|6790.1|6792.6|6789.6|0
1617201210000|2021-03-31 14:33:30|6792.6|6789.6|6793.1|6790.1|6793.1|6790.1|6792.6|6789.6|0
1617201220000|2021-03-31 14:33:40|6792.6|6789.6|6793.1|6790.1|6793.1|6790.1|6792.6|6789.6|0
1617201230000|2021-03-31 14:33:50|||||||||1
1617201240000|2021-03-31 14:34:00|6793.6|6790.6|6793.1|6790.1|6793.6|6790.6|6793.1|6790.1|4
1617201260000|2021-03-31 14:34:20|6794.1|6791.1|6794.1|6791.1|6794.1|6791.1|6794.1|6791.1|3
1617201270000|2021-03-31 14:34:30|6795.1|6792.1|6794.6|6791.6|6795.1|6792.1|6794.1|6791.1|7
1617201280000|2021-03-31 14:34:40|6794.1|6791.1|6794.1|6791.1|6794.1|6791.1|6794.1|6791.1|1
1617201300000|2021-03-31 14:35:00|6794.6|6791.6|6794.1|6791.1|6794.6|6791.6|6794.1|6791.1|0
1617201310000|2021-03-31 14:35:10|6794.6|6791.6|6794.1|6791.1|6794.6|6791.6|6794.1|6791.1|0
1617201320000|2021-03-31 14:35:20|||||||||2
1617201340000|2021-03-31 14:35:40|||||||||5
1617201360000|2021-03-31 14:36:00|6795.1|6792.1|6795.1|6792.1|6795.1|6792.1|6795.1|6792.1|16
1617201480000|2021-03-31 14:38:00|||||||||1
1617201490000|2021-03-31 14:38:10|||||||||3
1617201510000|2021-03-31 14:38:30|||||||||4
1617201540000|2021-03-31 14:39:00|6796.1|6793.1|6796.1|6793.1|6796.1|6793.1|6796.1|6793.1|18
1617201570000|2021-03-31 14:39:30|||||||||1
1617201580000|2021-03-31 14:39:40|||||||||3
1617201600000|2021-03-31 14:40:00|6797.1|6794.1|6797.1|6794.1|6797.1|6794.1|6797.1|6794.1|16
1617201610000|2021-03-31 14:40:10|6797.6|6794.6|6797.6|6794.6|6797.6|6794.6|6797.6|6794.6|25
1617201620000|2021-03-31 14:40:20|6798.1|6795.1|6798.6|6795.6|6799.1|6796.1|6798.1|6795.1|21
1617201630000|2021-03-31 14:40:30|6799.1|6796.1|6799.1|6796.1|6799.1|6796.1|6798.6|6795.6|0
1617201640000|2021-03-31 14:40:40|||||||||1
1617201650000|2021-03-31 14:40:50|||||||||3
1617201660000|2021-03-31 14:41:00|||||||||2
1617201670000|2021-03-31 14:41:10|||||||||4
1617201680000|2021-03-31 14:41:20|6798.6|6795.6|6799.1|6796.1|6799.1|6796.1|6798.6|6795.6|14
1617201690000|2021-03-31 14:41:30|6800.1|6797.1|6800.1|6797.1|6800.1|6797.1|6800.1|6797.1|20
1617201700000|2021-03-31 14:41:40|6799.1|6796.1|6799.1|6796.1|6799.1|6796.1|6799.1|6796.1|8
1617201720000|2021-03-31 14:42:00|6799.6|6796.6|6799.1|6796.1|6800.1|6797.1|6799.1|6796.1|13
1617201730000|2021-03-31 14:42:10|6800.1|6797.1|6800.1|6797.1|6800.1|6797.1|6800.1|6797.1|2
1617201750000|2021-03-31 14:42:30|6799.1|6796.1|6799.1|6796.1|6799.1|6796.1|6799.1|6796.1|5
1617201780000|2021-03-31 14:43:00|6800.1|6797.1|6799.6|6796.6|6800.1|6797.1|6799.1|6796.1|7
1617201790000|2021-03-31 14:43:10|6800.1|6797.1|6799.1|6796.1|6800.1|6797.1|6799.1|6796.1|3
1617201800000|2021-03-31 14:43:20|6799.6|6796.6|6799.6|6796.6|6799.6|6796.6|6799.1|6796.1|1
1617201810000|2021-03-31 14:43:30|6799.1|6796.1|6799.1|6796.1|6800.1|6797.1|6799.1|6796.1|0
1617201820000|2021-03-31 14:43:40|6798.6|6795.6|6798.6|6795.6|6798.6|6795.6|6798.6|6795.6|7
1617201830000|2021-03-31 14:43:50|6798.1|6795.1|6798.6|6795.6|6798.6|6795.6|6798.1|6795.1|0
1617201840000|2021-03-31 14:44:00|6798.1|6795.1|6799.1|6796.1|6799.1|6796.1|6798.1|6795.1|0
1617201850000|2021-03-31 14:44:10|6800.1|6797.1|6800.1|6797.1|6800.1|6797.1|6800.1|6797.1|1
1617201900000|2021-03-31 14:45:00|6800.6|6797.6|6801.1|6798.1|6801.1|6798.1|6800.6|6797.6|15
1617201910000|2021-03-31 14:45:10|6800.1|6797.1|6799.1|6796.1|6800.1|6797.1|6799.1|6796.1|9
1617201920000|2021-03-31 14:45:20|6798.6|6795.6|6798.6|6795.6|6798.6|6795.6|6798.6|6795.6|2
1617201930000|2021-03-31 14:45:30|6799.1|6796.1|6799.1|6796.1|6799.1|6796.1|6799.1|6796.1|0
1617201960000|2021-03-31 14:46:00|6798.6|6795.6|6798.1|6795.1|6798.6|6795.6|6798.1|6795.1|1
1617201980000|2021-03-31 14:46:20|6797.1|6794.1|6797.1|6794.1|6797.1|6794.1|6797.1|6794.1|3
1617202050000|2021-03-31 14:47:30|6796.1|6793.1|6797.1|6794.1|6797.1|6794.1|6796.1|6793.1|9
1617202070000|2021-03-31 14:47:50|6798.1|6795.1|6798.1|6795.1|6798.1|6795.1|6798.1|6795.1|8
1617202080000|2021-03-31 14:48:00|6799.1|6796.1|6799.1|6796.1|6799.1|6796.1|6799.1|6796.1|2
1617202110000|2021-03-31 14:48:30|6800.1|6797.1|6800.1|6797.1|6800.1|6797.1|6800.1|6797.1|1
1617202120000|2021-03-31 14:48:40|6800.6|6797.6|6801.1|6798.1|6801.1|6798.1|6800.1|6797.1|2
1617202140000|2021-03-31 14:49:00|6801.6|6798.6|6802.1|6799.1|6802.1|6799.1|6801.6|6798.6|3
1617202190000|2021-03-31 14:49:50|6801.1|6798.1|6801.1|6798.1|6801.1|6798.1|6801.1|6798.1|5
1617202200000|2021-03-31 14:50:00|||||||||5
1617202250000|2021-03-31 14:50:50|6802.1|6799.1|6802.1|6799.1|6802.1|6799.1|6802.1|6799.1|5
1617202260000|2021-03-31 14:51:00|6801.1|6798.1|6801.1|6798.1|6801.1|6798.1|6801.1|6798.1|5
1617202270000|2021-03-31 14:51:10|||||||||1
1617202280000|2021-03-31 14:51:20|||||||||1
1617202300000|2021-03-31 14:51:40|6802.1|6799.1|6801.1|6798.1|6802.1|6799.1|6801.1|6798.1|3
1617202320000|2021-03-31 14:52:00|6800.1|6797.1|6800.1|6797.1|6800.1|6797.1|6800.1|6797.1|3
1617202350000|2021-03-31 14:52:30|||||||||6
1617202360000|2021-03-31 14:52:40|6801.1|6798.1|6801.1|6798.1|6801.1|6798.1|6801.1|6798.1|3
1617202370000|2021-03-31 14:52:50|6801.6|6798.6|6802.1|6799.1|6802.1|6799.1|6801.6|6798.6|2
1617202380000|2021-03-31 14:53:00|6801.1|6798.1|6801.1|6798.1|6801.1|6798.1|6801.1|6798.1|4
1617202390000|2021-03-31 14:53:10|||||||||1
1617202420000|2021-03-31 14:53:40|6802.1|6799.1|6803.1|6800.1|6803.1|6800.1|6802.1|6799.1|8
1617202430000|2021-03-31 14:53:50|6803.6|6800.6|6803.1|6800.1|6804.1|6801.1|6803.1|6800.1|13
1617202440000|2021-03-31 14:54:00|6803.6|6800.6|6803.6|6800.6|6804.1|6801.1|6803.1|6800.1|13
1617202450000|2021-03-31 14:54:10|6803.1|6800.1|6804.1|6801.1|6804.1|6801.1|6803.1|6800.1|0
1617202460000|2021-03-31 14:54:20|6803.6|6800.6|6804.1|6801.1|6804.1|6801.1|6803.6|6800.6|5
1617202500000|2021-03-31 14:55:00|6803.6|6800.6|6803.1|6800.1|6804.1|6801.1|6803.1|6800.1|6
1617202510000|2021-03-31 14:55:10|6804.1|6801.1|6803.1|6800.1|6804.1|6801.1|6803.1|6800.1|5
1617202530000|2021-03-31 14:55:30|6802.6|6799.6|6803.1|6800.1|6803.1|6800.1|6802.6|6799.6|4
1617202550000|2021-03-31 14:55:50|6802.6|6799.6|6803.1|6800.1|6803.1|6800.1|6802.6|6799.6|2
1617202560000|2021-03-31 14:56:00|6802.6|6799.6|6803.1|6800.1|6803.1|6800.1|6802.6|6799.6|0
1617202590000|2021-03-31 14:56:30|6803.6|6800.6|6803.6|6800.6|6803.6|6800.6|6803.1|6800.1|5
1617202600000|2021-03-31 14:56:40|6803.1|6800.1|6803.1|6800.1|6803.6|6800.6|6803.1|6800.1|1
1617202610000|2021-03-31 14:56:50|6803.6|6800.6|6803.6|6800.6|6803.6|6800.6|6803.6|6800.6|0
1617202620000|2021-03-31 14:57:00|6803.1|6800.1|6803.1|6800.1|6803.1|6800.1|6803.1|6800.1|0
1617202640000|2021-03-31 14:57:20|||||||||3
1617202650000|2021-03-31 14:57:30|6803.6|6800.6|6803.1|6800.1|6803.6|6800.6|6803.1|6800.1|3
1617202660000|2021-03-31 14:57:40|||||||||2
1617202690000|2021-03-31 14:58:10|||||||||2
1617202710000|2021-03-31 14:58:30|6804.1|6801.1|6804.1|6801.1|6804.1|6801.1|6804.1|6801.1|6
1617202720000|2021-03-31 14:58:40|6803.6|6800.6|6803.6|6800.6|6804.1|6801.1|6803.6|6800.6|10
1617202730000|2021-03-31 14:58:50|6804.1|6801.1|6804.1|6801.1|6804.1|6801.1|6804.1|6801.1|0
1617202740000|2021-03-31 14:59:00|||||||||3
1617202750000|2021-03-31 14:59:10|6805.1|6802.1|6805.1|6802.1|6805.1|6802.1|6805.1|6802.1|12
1617202760000|2021-03-31 14:59:20|6805.6|6802.6|6805.6|6802.6|6805.6|6802.6|6805.6|6802.6|10
1617202770000|2021-03-31 14:59:30|6805.1|6802.1|6806.1|6803.1|6806.1|6803.1|6805.1|6802.1|1
1617202780000|2021-03-31 14:59:40|||||||||26
1617202800000|2021-03-31 15:00:00|||||||||1
1617202810000|2021-03-31 15:00:10|6807.1|6804.1|6807.1|6804.1|6807.1|6804.1|6807.1|6804.1|22
1617202820000|2021-03-31 15:00:20|||||||||2
1617202830000|2021-03-31 15:00:30|6808.1|6805.1|6808.1|6805.1|6808.1|6805.1|6808.1|6805.1|10
1617202840000|2021-03-31 15:00:40|6807.6|6804.6|6807.1|6804.1|6807.6|6804.6|6807.1|6804.1|5
1617202860000|2021-03-31 15:01:00|||||||||2
1617202880000|2021-03-31 15:01:20|6806.1|6803.1|6806.6|6803.6|6806.6|6803.6|6805.6|6802.6|11
1617202890000|2021-03-31 15:01:30|6807.1|6804.1|6805.6|6802.6|6807.1|6804.1|6805.6|6802.6|4
1617202900000|2021-03-31 15:01:40|6805.1|6802.1|6805.1|6802.1|6805.1|6802.1|6805.1|6802.1|0
1617202920000|2021-03-31 15:02:00|||||||||1
1617202930000|2021-03-31 15:02:10|6804.1|6801.1|6804.1|6801.1|6804.1|6801.1|6804.1|6801.1|5
1617202970000|2021-03-31 15:02:50|6803.1|6800.1|6802.6|6799.6|6803.1|6800.1|6802.6|6799.6|5
1617202980000|2021-03-31 15:03:00|6802.1|6799.1|6802.1|6799.1|6802.1|6799.1|6802.1|6799.1|1
1617203000000|2021-03-31 15:03:20|||||||||2
1617203020000|2021-03-31 15:03:40|||||||||1
1617203040000|2021-03-31 15:04:00|6802.6|6799.6|6802.6|6799.6|6802.6|6799.6|6802.1|6799.1|5
1617203050000|2021-03-31 15:04:10|6803.1|6800.1|6803.6|6800.6|6803.6|6800.6|6803.1|6800.1|3
1617203060000|2021-03-31 15:04:20|6804.1|6801.1|6804.1|6801.1|6804.1|6801.1|6804.1|6801.1|0
1617203070000|2021-03-31 15:04:30|||||||||1
1617203080000|2021-03-31 15:04:40|6805.1|6802.1|6805.1|6802.1|6805.1|6802.1|6805.1|6802.1|2
1617203090000|2021-03-31 15:04:50|6804.6|6801.6|6805.1|6802.1|6805.1|6802.1|6804.6|6801.6|7
1617203100000|2021-03-31 15:05:00|||||||||2
1617203120000|2021-03-31 15:05:20|||||||||1
1617203160000|2021-03-31 15:06:00|6806.1|6803.1|6806.1|6803.1|6806.1|6803.1|6806.1|6803.1|7
1617203170000|2021-03-31 15:06:10|6805.6|6802.6|6805.6|6802.6|6805.6|6802.6|6805.6|6802.6|2
1617203180000|2021-03-31 15:06:20|6806.1|6803.1|6806.1|6803.1|6806.1|6803.1|6806.1|6803.1|0
1617203200000|2021-03-31 15:06:40|||||||||2
1617203240000|2021-03-31 15:07:20|6805.6|6802.6|6805.1|6802.1|6806.1|6803.1|6805.1|6802.1|2
1617203250000|2021-03-31 15:07:30|6805.6|6802.6|6805.1|6802.1|6806.1|6803.1|6805.1|6802.1|2
1617203260000|2021-03-31 15:07:40|||||||||2
1617203270000|2021-03-31 15:07:50|6805.6|6802.6|6805.1|6802.1|6806.1|6803.1|6805.1|6802.1|1
1617203280000|2021-03-31 15:08:00|6805.6|6802.6|6806.1|6803.1|6806.1|6803.1|6805.1|6802.1|3
1617203290000|2021-03-31 15:08:10|6805.1|6802.1|6804.1|6801.1|6805.1|6802.1|6804.1|6801.1|4
1617203310000|2021-03-31 15:08:30|6805.1|6802.1|6804.6|6801.6|6805.1|6802.1|6804.1|6801.1|2
1617203320000|2021-03-31 15:08:40|6804.1|6801.1|6804.1|6801.1|6804.6|6801.6|6804.1|6801.1|0
1617203330000|2021-03-31 15:08:50|6803.6|6800.6|6803.6|6800.6|6803.6|6800.6|6803.1|6800.1|1
1617203340000|2021-03-31 15:09:00|6803.1|6800.1|6804.1|6801.1|6804.1|6801.1|6803.1|6800.1|1
1617203360000|2021-03-31 15:09:20|6803.6|6800.6|6804.1|6801.1|6804.1|6801.1|6803.1|6800.1|2
1617203370000|2021-03-31 15:09:30|6804.6|6801.6|6804.6|6801.6|6804.6|6801.6|6804.1|6801.1|3
1617203380000|2021-03-31 15:09:40|6805.1|6802.1|6805.1|6802.1|6805.1|6802.1|6805.1|6802.1|0
1617203400000|2021-03-31 15:10:00|6804.6|6801.6|6804.1|6801.1|6804.6|6801.6|6804.1|6801.1|0
1617203410000|2021-03-31 15:10:10|6803.6|6800.6|6803.1|6800.1|6803.6|6800.6|6803.1|6800.1|1
1617203420000|2021-03-31 15:10:20|6804.1|6801.1|6804.1|6801.1|6804.1|6801.1|6804.1|6801.1|5
1617203460000|2021-03-31 15:11:00|6805.1|6802.1|6805.1|6802.1|6805.1|6802.1|6804.6|6801.6|3
1617203470000|2021-03-31 15:11:10|6804.6|6801.6|6804.1|6801.1|6804.6|6801.6|6804.1|6801.1|3
1617203490000|2021-03-31 15:11:30|6804.6|6801.6|6804.6|6801.6|6804.6|6801.6|6804.6|6801.6|1
1617203500000|2021-03-31 15:11:40|6805.1|6802.1|6804.6|6801.6|6805.1|6802.1|6804.6|6801.6|0
1617203510000|2021-03-31 15:11:50|6805.1|6802.1|6805.1|6802.1|6805.1|6802.1|6805.1|6802.1|0
1617203520000|2021-03-31 15:12:00|6804.6|6801.6|6804.1|6801.1|6804.6|6801.6|6804.1|6801.1|1
1617203530000|2021-03-31 15:12:10|6804.6|6801.6|6804.6|6801.6|6804.6|6801.6|6804.6|6801.6|3
1617203540000|2021-03-31 15:12:20|6804.1|6801.1|6804.1|6801.1|6804.6|6801.6|6804.1|6801.1|0
1617203560000|2021-03-31 15:12:40|6803.6|6800.6|6803.1|6800.1|6803.6|6800.6|6803.1|6800.1|5
1617203570000|2021-03-31 15:12:50|6804.1|6801.1|6804.1|6801.1|6804.1|6801.1|6804.1|6801.1|4
1617203580000|2021-03-31 15:13:00|6804.6|6801.6|6804.6|6801.6|6805.1|6802.1|6804.6|6801.6|3
1617203590000|2021-03-31 15:13:10|6805.1|6802.1|6805.1|6802.1|6805.1|6802.1|6805.1|6802.1|0
1617203620000|2021-03-31 15:13:40|6805.6|6802.6|6806.1|6803.1|6806.1|6803.1|6805.6|6802.6|3
1617203640000|2021-03-31 15:14:00|||||||||1
1617203680000|2021-03-31 15:14:40|6806.6|6803.6|6807.1|6804.1|6807.1|6804.1|6806.6|6803.6|0
1617203700000|2021-03-31 15:15:00|6808.1|6805.1|6808.1|6805.1|6808.1|6805.1|6808.1|6805.1|4
1617203710000|2021-03-31 15:15:10|6807.1|6804.1|6806.6|6803.6|6807.1|6804.1|6806.1|6803.1|8
1617203720000|2021-03-31 15:15:20|6807.1|6804.1|6807.1|6804.1|6807.1|6804.1|6807.1|6804.1|0
1617203730000|2021-03-31 15:15:30|6806.6|6803.6|6807.1|6804.1|6807.1|6804.1|6806.6|6803.6|0
1617203740000|2021-03-31 15:15:40|6806.6|6803.6|6807.1|6804.1|6807.1|6804.1|6806.6|6803.6|0
1617203750000|2021-03-31 15:15:50|6807.6|6804.6|6807.6|6804.6|6808.1|6805.1|6807.6|6804.6|2
1617203760000|2021-03-31 15:16:00|6807.1|6804.1|6807.1|6804.1|6807.1|6804.1|6807.1|6804.1|0
1617203770000|2021-03-31 15:16:10|6807.6|6804.6|6807.6|6804.6|6807.6|6804.6|6807.6|6804.6|1
1617203790000|2021-03-31 15:16:30|6807.1|6804.1|6807.6|6804.6|6808.1|6805.1|6807.1|6804.1|1
1617203800000|2021-03-31 15:16:40|6807.1|6804.1|6807.1|6804.1|6807.1|6804.1|6807.1|6804.1|0
1617203810000|2021-03-31 15:16:50|6807.6|6804.6|6808.1|6805.1|6808.1|6805.1|6807.6|6804.6|0
1617203900000|2021-03-31 15:18:20|||||||||1
1617203910000|2021-03-31 15:18:30|6807.1|6804.1|6807.6|6804.6|6807.6|6804.6|6807.1|6804.1|14
1617203920000|2021-03-31 15:18:40|6808.1|6805.1|6807.1|6804.1|6808.1|6805.1|6807.1|6804.1|1
1617203930000|2021-03-31 15:18:50|6808.1|6805.1|6808.1|6805.1|6808.1|6805.1|6808.1|6805.1|2
1617203970000|2021-03-31 15:19:30|||||||||1
1617203980000|2021-03-31 15:19:40|6807.1|6804.1|6807.1|6804.1|6807.1|6804.1|6807.1|6804.1|4
1617204010000|2021-03-31 15:20:10|6808.1|6805.1|6808.1|6805.1|6808.1|6805.1|6808.1|6805.1|7
1617204040000|2021-03-31 15:20:40|6808.6|6805.6|6808.1|6805.1|6809.1|6806.1|6808.1|6805.1|13
1617204080000|2021-03-31 15:21:20|6809.1|6806.1|6809.1|6806.1|6809.1|6806.1|6809.1|6806.1|4
1617204100000|2021-03-31 15:21:40|||||||||1
1617204140000|2021-03-31 15:22:20|6808.1|6805.1|6807.6|6804.6|6808.1|6805.1|6807.6|6804.6|6
1617204150000|2021-03-31 15:22:30|6807.1|6804.1|6806.1|6803.1|6807.1|6804.1|6806.1|6803.1|19
1617204170000|2021-03-31 15:22:50|6805.1|6802.1|6805.1|6802.1|6805.1|6802.1|6805.1|6802.1|5
1617204210000|2021-03-31 15:23:30|6806.1|6803.1|6806.1|6803.1|6806.1|6803.1|6806.1|6803.1|5
1617204220000|2021-03-31 15:23:40|6806.6|6803.6|6806.6|6803.6|6806.6|6803.6|6806.6|6803.6|2
1617204230000|2021-03-31 15:23:50|6806.1|6803.1|6806.6|6803.6|6806.6|6803.6|6806.1|6803.1|1
1617204240000|2021-03-31 15:24:00|6807.1|6804.1|6807.1|6804.1|6807.1|6804.1|6807.1|6804.1|0
1617204270000|2021-03-31 15:24:30|6808.1|6805.1|6808.1|6805.1|6808.1|6805.1|6808.1|6805.1|1
1617204290000|2021-03-31 15:24:50|6808.6|6805.6|6808.1|6805.1|6808.6|6805.6|6808.1|6805.1|4
1617204310000|2021-03-31 15:25:10|6809.1|6806.1|6809.1|6806.1|6809.1|6806.1|6808.6|6805.6|6
1617204340000|2021-03-31 15:25:40|||||||||1
1617204350000|2021-03-31 15:25:50|6808.6|6805.6|6809.1|6806.1|6809.1|6806.1|6808.6|6805.6|6
1617204360000|2021-03-31 15:26:00|6808.6|6805.6|6809.1|6806.1|6809.1|6806.1|6808.6|6805.6|0
1617204370000|2021-03-31 15:26:10|6808.6|6805.6|6808.1|6805.1|6808.6|6805.6|6808.1|6805.1|1
1617204380000|2021-03-31 15:26:20|6807.1|6804.1|6807.1|6804.1|6807.1|6804.1|6807.1|6804.1|3
1617204400000|2021-03-31 15:26:40|6806.6|6803.6|6806.1|6803.1|6806.6|6803.6|6806.1|6803.1|8
1617204430000|2021-03-31 15:27:10|||||||||2
1617204440000|2021-03-31 15:27:20|6807.1|6804.1|6807.1|6804.1|6807.1|6804.1|6807.1|6804.1|3
1617204450000|2021-03-31 15:27:30|6806.1|6803.1|6806.1|6803.1|6806.1|6803.1|6806.1|6803.1|1
1617204480000|2021-03-31 15:28:00|6805.1|6802.1|6805.1|6802.1|6805.1|6802.1|6805.1|6802.1|4
1617204500000|2021-03-31 15:28:20|6805.6|6802.6|6806.1|6803.1|6806.1|6803.1|6805.6|6802.6|3
1617204520000|2021-03-31 15:28:40|6807.1|6804.1|6807.1|6804.1|6807.1|6804.1|6807.1|6804.1|5
1617204530000|2021-03-31 15:28:50|6806.1|6803.1|6805.1|6802.1|6806.1|6803.1|6805.1|6802.1|10
1617204540000|2021-03-31 15:29:00|6804.1|6801.1|6807.1|6804.1|6807.1|6804.1|6804.1|6801.1|13
1617204550000|2021-03-31 15:29:10|6807.6|6804.6|6809.1|6806.1|6809.1|6806.1|6807.6|6804.6|15
1617204560000|2021-03-31 15:29:20|6808.6|6805.6|6807.1|6804.1|6808.6|6805.6|6807.1|6804.1|3
1617204580000|2021-03-31 15:29:40|6806.1|6803.1|6806.1|6803.1|6806.1|6803.1|6805.6|6802.6|12
1617204590000|2021-03-31 15:29:50|6805.6|6802.6|6805.1|6802.1|6806.1|6803.1|6805.1|6802.1|9
1617204600000|2021-03-31 15:30:00|6804.1|6801.1|6805.1|6802.1|6805.1|6802.1|6802.6|6799.6|22
1617204620000|2021-03-31 15:30:20|6804.1|6801.1|6803.1|6800.1|6804.1|6801.1|6803.1|6800.1|6
1617204630000|2021-03-31 15:30:30|6803.6|6800.6|6806.1|6803.1|6806.1|6803.1|6803.6|6800.6|4
1617204640000|2021-03-31 15:30:40|6806.6|6803.6|6807.1|6804.1|6807.1|6804.1|6806.6|6803.6|1
1617204650000|2021-03-31 15:30:50|||||||||1
1617204660000|2021-03-31 15:31:00|||||||||1
1617204670000|2021-03-31 15:31:10|6806.6|6803.6|6806.1|6803.1|6807.1|6804.1|6806.1|6803.1|8
1617204690000|2021-03-31 15:31:30|6805.6|6802.6|6804.6|6801.6|6805.6|6802.6|6804.6|6801.6|0
1617204700000|2021-03-31 15:31:40|6804.1|6801.1|6804.1|6801.1|6804.1|6801.1|6804.1|6801.1|2
1617204710000|2021-03-31 15:31:50|6804.6|6801.6|6804.1|6801.1|6804.6|6801.6|6804.1|6801.1|1
1617204760000|2021-03-31 15:32:40|6803.1|6800.1|6802.6|6799.6|6803.1|6800.1|6802.6|6799.6|5
1617204770000|2021-03-31 15:32:50|6803.1|6800.1|6801.6|6798.6|6803.1|6800.1|6801.6|6798.6|1
1617204780000|2021-03-31 15:33:00|6801.1|6798.1|6800.1|6797.1|6801.1|6798.1|6800.1|6797.1|4
1617204790000|2021-03-31 15:33:10|6800.6|6797.6|6801.1|6798.1|6801.1|6798.1|6800.6|6797.6|4
1617204800000|2021-03-31 15:33:20|6801.6|6798.6|6801.1|6798.1|6802.1|6799.1|6801.1|6798.1|10
1617204810000|2021-03-31 15:33:30|6800.6|6797.6|6800.1|6797.1|6800.6|6797.6|6800.1|6797.1|0
1617204820000|2021-03-31 15:33:40|6801.1|6798.1|6802.1|6799.1|6802.1|6799.1|6801.1|6798.1|7
1617204830000|2021-03-31 15:33:50|6802.6|6799.6|6804.1|6801.1|6804.1|6801.1|6802.6|6799.6|0
1617204840000|2021-03-31 15:34:00|6803.1|6800.1|6803.1|6800.1|6803.1|6800.1|6803.1|6800.1|8
1617204850000|2021-03-31 15:34:10|6802.6|6799.6|6802.6|6799.6|6802.6|6799.6|6802.1|6799.1|4
1617204860000|2021-03-31 15:34:20|6803.1|6800.1|6804.1|6801.1|6804.6|6801.6|6803.1|6800.1|0
1617204870000|2021-03-31 15:34:30|6804.6|6801.6|6803.1|6800.1|6804.6|6801.6|6803.1|6800.1|0
1617204880000|2021-03-31 15:34:40|6802.1|6799.1|6802.1|6799.1|6802.1|6799.1|6801.1|6798.1|8
1617204890000|2021-03-31 15:34:50|6803.1|6800.1|6802.1|6799.1|6803.1|6800.1|6802.1|6799.1|5
1617204900000|2021-03-31 15:35:00|6802.6|6799.6|6803.1|6800.1|6804.1|6801.1|6802.1|6799.1|6
1617204910000|2021-03-31 15:35:10|6803.6|6800.6|6804.6|6801.6|6805.1|6802.1|6803.1|6800.1|14
1617204920000|2021-03-31 15:35:20|6805.1|6802.1|6805.6|6802.6|6805.6|6802.6|6805.1|6802.1|0
1617204930000|2021-03-31 15:35:30|6806.1|6803.1|6806.1|6803.1|6806.1|6803.1|6805.6|6802.6|0
1617204940000|2021-03-31 15:35:40|6805.1|6802.1|6805.6|6802.6|6805.6|6802.6|6805.1|6802.1|7
1617204950000|2021-03-31 15:35:50|6805.1|6802.1|6805.1|6802.1|6805.1|6802.1|6805.1|6802.1|0
1617204960000|2021-03-31 15:36:00|6806.1|6803.1|6806.1|6803.1|6806.1|6803.1|6806.1|6803.1|1
1617204990000|2021-03-31 15:36:30|6806.6|6803.6|6807.1|6804.1|6807.1|6804.1|6806.6|6803.6|1
1617205000000|2021-03-31 15:36:40|||||||||3
1617205020000|2021-03-31 15:37:00|6806.1|6803.1|6806.1|6803.1|6806.1|6803.1|6806.1|6803.1|3
1617205060000|2021-03-31 15:37:40|6806.6|6803.6|6807.1|6804.1|6807.1|6804.1|6806.6|6803.6|2
1617205070000|2021-03-31 15:37:50|||||||||1
1617205080000|2021-03-31 15:38:00|6806.6|6803.6|6806.1|6803.1|6806.6|6803.6|6806.1|6803.1|4
1617205090000|2021-03-31 15:38:10|6807.1|6804.1|6807.1|6804.1|6807.1|6804.1|6807.1|6804.1|7
1617205100000|2021-03-31 15:38:20|6808.1|6805.1|6808.1|6805.1|6808.1|6805.1|6808.1|6805.1|8
1617205110000|2021-03-31 15:38:30|6809.1|6806.1|6809.1|6806.1|6809.1|6806.1|6808.6|6805.6|5
1617205120000|2021-03-31 15:38:40|6808.6|6805.6|6808.6|6805.6|6809.1|6806.1|6808.6|6805.6|1
1617205130000|2021-03-31 15:38:50|6809.1|6806.1|6809.1|6806.1|6809.1|6806.1|6809.1|6806.1|2
1617205140000|2021-03-31 15:39:00|||||||||1
1617205160000|2021-03-31 15:39:20|6808.6|6805.6|6808.1|6805.1|6808.6|6805.6|6808.1|6805.1|2
1617205190000|2021-03-31 15:39:50|6807.6|6804.6|6807.6|6804.6|6808.1|6805.1|6807.6|6804.6|1
1617205200000|2021-03-31 15:40:00|6807.1|6804.1|6807.1|6804.1|6807.1|6804.1|6807.1|6804.1|0
1617205210000|2021-03-31 15:40:10|||||||||4
1617205220000|2021-03-31 15:40:20|||||||||2
1617205230000|2021-03-31 15:40:30|||||||||1
1617205240000|2021-03-31 15:40:40|6806.6|6803.6|6806.6|6803.6|6806.6|6803.6|6806.6|6803.6|8
1617205250000|2021-03-31 15:40:50|6807.1|6804.1|6807.6|6804.6|6808.1|6805.1|6806.6|6803.6|6
1617205260000|2021-03-31 15:41:00|6807.1|6804.1|6807.1|6804.1|6807.1|6804.1|6807.1|6804.1|0
1617205290000|2021-03-31 15:41:30|6806.6|6803.6|6807.1|6804.1|6807.1|6804.1|6806.6|6803.6|1
1617205300000|2021-03-31 15:41:40|6806.6|6803.6|6806.6|6803.6|6807.1|6804.1|6806.6|6803.6|0
1617205310000|2021-03-31 15:41:50|6807.1|6804.1|6807.1|6804.1|6807.1|6804.1|6807.1|6804.1|0
1617205320000|2021-03-31 15:42:00|6806.6|6803.6|6806.6|6803.6|6807.1|6804.1|6806.6|6803.6|2
1617205330000|2021-03-31 15:42:10|6806.1|6803.1|6806.1|6803.1|6806.1|6803.1|6806.1|6803.1|0
1617205340000|2021-03-31 15:42:20|6805.6|6802.6|6805.1|6802.1|6805.6|6802.6|6805.1|6802.1|3
1617205350000|2021-03-31 15:42:30|6806.1|6803.1|6806.1|6803.1|6806.1|6803.1|6805.6|6802.6|3
1617205370000|2021-03-31 15:42:50|6805.1|6802.1|6805.1|6802.1|6805.1|6802.1|6805.1|6802.1|2
1617205410000|2021-03-31 15:43:30|6805.6|6802.6|6806.1|6803.1|6806.1|6803.1|6805.6|6802.6|3
1617205430000|2021-03-31 15:43:50|6805.1|6802.1|6805.1|6802.1|6805.1|6802.1|6805.1|6802.1|3
1617205500000|2021-03-31 15:45:00|6806.1|6803.1|6806.1|6803.1|6806.6|6803.6|6806.1|6803.1|6
1617205510000|2021-03-31 15:45:10|6807.1|6804.1|6807.1|6804.1|6807.1|6804.1|6806.1|6803.1|5
1617205520000|2021-03-31 15:45:20|||||||||1
1617205550000|2021-03-31 15:45:50|6806.1|6803.1|6806.1|6803.1|6806.1|6803.1|6806.1|6803.1|5
1617205560000|2021-03-31 15:46:00|||||||||1
1617205570000|2021-03-31 15:46:10|6806.6|6803.6|6807.1|6804.1|6807.1|6804.1|6806.6|6803.6|2
1617205580000|2021-03-31 15:46:20|6806.6|6803.6|6807.1|6804.1|6807.1|6804.1|6806.6|6803.6|0
1617205590000|2021-03-31 15:46:30|6807.6|6804.6|6808.1|6805.1|6808.1|6805.1|6807.1|6804.1|2
1617205600000|2021-03-31 15:46:40|6808.6|6805.6|6808.6|6805.6|6809.1|6806.1|6808.1|6805.1|1
1617205610000|2021-03-31 15:46:50|6808.1|6805.1|6808.1|6805.1|6808.1|6805.1|6808.1|6805.1|0
1617205620000|2021-03-31 15:47:00|6807.6|6804.6|6808.1|6805.1|6808.1|6805.1|6807.6|6804.6|2
1617205660000|2021-03-31 15:47:40|6808.6|6805.6|6808.6|6805.6|6808.6|6805.6|6808.6|6805.6|1
1617205680000|2021-03-31 15:48:00|6808.1|6805.1|6808.1|6805.1|6808.6|6805.6|6808.1|6805.1|0
1617205790000|2021-03-31 15:49:50|||||||||1
1617205800000|2021-03-31 15:50:00|6809.1|6806.1|6809.1|6806.1|6809.1|6806.1|6809.1|6806.1|8
1617205830000|2021-03-31 15:50:30|6808.1|6805.1|6808.1|6805.1|6808.1|6805.1|6808.1|6805.1|7
1617205860000|2021-03-31 15:51:00|6807.6|6804.6|6808.1|6805.1|6808.1|6805.1|6807.6|6804.6|1
1617205870000|2021-03-31 15:51:10|6807.6|6804.6|6807.1|6804.1|6807.6|6804.6|6807.1|6804.1|1
1617205900000|2021-03-31 15:51:40|||||||||1
1617205910000|2021-03-31 15:51:50|||||||||2
1617205940000|2021-03-31 15:52:20|6807.6|6804.6|6808.1|6805.1|6808.1|6805.1|6807.1|6804.1|6
1617205960000|2021-03-31 15:52:40|6807.6|6804.6|6807.6|6804.6|6807.6|6804.6|6807.6|6804.6|1
1617205970000|2021-03-31 15:52:50|6808.1|6805.1|6807.6|6804.6|6808.1|6805.1|6807.6|6804.6|1
1617206000000|2021-03-31 15:53:20|6807.1|6804.1|6807.1|6804.1|6807.1|6804.1|6807.1|6804.1|0
1617206030000|2021-03-31 15:53:50|6808.1|6805.1|6808.1|6805.1|6808.1|6805.1|6808.1|6805.1|2
1617206080000|2021-03-31 15:54:40|6807.6|6804.6|6807.6|6804.6|6807.6|6804.6|6807.6|6804.6|0
1617206090000|2021-03-31 15:54:50|6807.1|6804.1|6808.1|6805.1|6808.1|6805.1|6807.1|6804.1|2
1617206110000|2021-03-31 15:55:10|6808.6|6805.6|6808.1|6805.1|6808.6|6805.6|6808.1|6805.1|2
1617206160000|2021-03-31 15:56:00|||||||||1
1617206170000|2021-03-31 15:56:10|6807.6|6804.6|6807.1|6804.1|6808.1|6805.1|6807.1|6804.1|3
1617206180000|2021-03-31 15:56:20|6806.6|6803.6|6807.1|6804.1|6807.1|6804.1|6806.6|6803.6|1
1617206190000|2021-03-31 15:56:30|6806.6|6803.6|6806.6|6803.6|6807.1|6804.1|6806.1|6803.1|2
1617206200000|2021-03-31 15:56:40|6806.1|6803.1|6806.1|6803.1|6806.1|6803.1|6806.1|6803.1|3
1617206240000|2021-03-31 15:57:20|6807.1|6804.1|6807.1|6804.1|6807.1|6804.1|6807.1|6804.1|1
1617206290000|2021-03-31 15:58:10|6806.6|6803.6|6806.6|6803.6|6807.1|6804.1|6806.6|6803.6|1
1617206300000|2021-03-31 15:58:20|6807.1|6804.1|6806.6|6803.6|6807.1|6804.1|6806.6|6803.6|0
1617206310000|2021-03-31 15:58:30|6807.1|6804.1|6807.1|6804.1|6807.1|6804.1|6807.1|6804.1|0
1617206320000|2021-03-31 15:58:40|6807.6|6804.6|6808.1|6805.1|6808.1|6805.1|6807.6|6804.6|2
1617206330000|2021-03-31 15:58:50|6809.1|6806.1|6809.1|6806.1|6809.1|6806.1|6809.1|6806.1|9
1617206350000|2021-03-31 15:59:10|||||||||15
1617206370000|2021-03-31 15:59:30|6810.1|6807.1|6810.1|6807.1|6810.1|6807.1|6810.1|6807.1|15
1617206380000|2021-03-31 15:59:40|6809.1|6806.1|6810.1|6807.1|6810.1|6807.1|6809.1|6806.1|28
1617206390000|2021-03-31 15:59:50|6809.1|6806.1|6808.6|6805.6|6809.1|6806.1|6808.6|6805.6|9
1617206400000|2021-03-31 16:00:00|6809.1|6806.1|6809.1|6806.1|6809.1|6806.1|6809.1|6806.1|0
1617206410000|2021-03-31 16:00:10|||||||||1
1617206420000|2021-03-31 16:00:20|||||||||10
1617206430000|2021-03-31 16:00:30|||||||||2
1617206440000|2021-03-31 16:00:40|||||||||2
1617206450000|2021-03-31 16:00:50|6808.1|6805.1|6808.1|6805.1|6808.1|6805.1|6808.1|6805.1|3
1617206460000|2021-03-31 16:01:00|6807.6|6804.6|6807.6|6804.6|6808.1|6805.1|6807.6|6804.6|2
1617206470000|2021-03-31 16:01:10|||||||||1
1617206480000|2021-03-31 16:01:20|6807.1|6804.1|6807.1|6804.1|6807.1|6804.1|6807.1|6804.1|2
1617206490000|2021-03-31 16:01:30|||||||||1
1617206500000|2021-03-31 16:01:40|||||||||2
1617206510000|2021-03-31 16:01:50|6806.6|6803.6|6806.6|6803.6|6807.1|6804.1|6806.6|6803.6|2
1617206520000|2021-03-31 16:02:00|6807.1|6804.1|6806.6|6803.6|6807.1|6804.1|6806.6|6803.6|0
1617206530000|2021-03-31 16:02:10|6806.1|6803.1|6806.6|6803.6|6807.1|6804.1|6806.1|6803.1|5
1617206540000|2021-03-31 16:02:20|6807.1|6804.1|6806.6|6803.6|6807.1|6804.1|6806.6|6803.6|2
1617206560000|2021-03-31 16:02:40|6807.1|6804.1|6807.1|6804.1|6807.1|6804.1|6807.1|6804.1|0
1617206570000|2021-03-31 16:02:50|6807.6|6804.6|6807.6|6804.6|6808.1|6805.1|6807.6|6804.6|3
1617206580000|2021-03-31 16:03:00|||||||||2
1617206590000|2021-03-31 16:03:10|6807.1|6804.1|6807.1|6804.1|6807.1|6804.1|6807.1|6804.1|0
1617206640000|2021-03-31 16:04:00|6808.1|6805.1|6808.1|6805.1|6808.1|6805.1|6808.1|6805.1|3
1617206740000|2021-03-31 16:05:40|||||||||1
1617206750000|2021-03-31 16:05:50|6808.6|6805.6|6808.6|6805.6|6809.1|6806.1|6808.6|6805.6|3
1617206760000|2021-03-31 16:06:00|6808.1|6805.1|6808.1|6805.1|6808.6|6805.6|6808.1|6805.1|0
1617206810000|2021-03-31 16:06:50|||||||||1
1617206820000|2021-03-31 16:07:00|6807.6|6804.6|6808.1|6805.1|6808.1|6805.1|6807.6|6804.6|2
1617206830000|2021-03-31 16:07:10|||||||||1
1617206840000|2021-03-31 16:07:20|6808.6|6805.6|6808.6|6805.6|6808.6|6805.6|6808.6|6805.6|0
1617206850000|2021-03-31 16:07:30|6809.1|6806.1|6809.1|6806.1|6809.1|6806.1|6809.1|6806.1|0
1617206920000|2021-03-31 16:08:40|6809.6|6806.6|6809.6|6806.6|6809.6|6806.6|6809.6|6806.6|0
1617206930000|2021-03-31 16:08:50|6810.1|6807.1|6810.1|6807.1|6810.1|6807.1|6810.1|6807.1|1
1617206990000|2021-03-31 16:09:50|||||||||1
1617207010000|2021-03-31 16:10:10|6809.1|6806.1|6809.1|6806.1|6809.1|6806.1|6809.1|6806.1|4
1617207110000|2021-03-31 16:11:50|6809.6|6806.6|6809.6|6806.6|6809.6|6806.6|6809.1|6806.1|2
1617207120000|2021-03-31 16:12:00|6810.1|6807.1|6809.6|6806.6|6810.1|6807.1|6809.1|6806.1|7
1617207130000|2021-03-31 16:12:10|6810.1|6807.1|6809.6|6806.6|6810.1|6807.1|6809.6|6806.6|3
1617207140000|2021-03-31 16:12:20|6809.1|6806.1|6809.6|6806.6|6809.6|6806.6|6809.1|6806.1|0
1617207150000|2021-03-31 16:12:30|6810.1|6807.1|6809.6|6806.6|6810.1|6807.1|6809.6|6806.6|1
1617207160000|2021-03-31 16:12:40|6809.1|6806.1|6809.6|6806.6|6809.6|6806.6|6809.1|6806.1|0
1617207180000|2021-03-31 16:13:00|6810.1|6807.1|6810.1|6807.1|6810.1|6807.1|6810.1|6807.1|0
1617207230000|2021-03-31 16:13:50|||||||||2
1617207300000|2021-03-31 16:15:00|6811.1|6808.1|6811.1|6808.1|6811.1|6808.1|6811.1|6808.1|20
1617207360000|2021-03-31 16:16:00|||||||||1
1617207370000|2021-03-31 16:16:10|||||||||2
1617207390000|2021-03-31 16:16:30|||||||||2
1617207420000|2021-03-31 16:17:00|||||||||1
1617207430000|2021-03-31 16:17:10|6810.1|6807.1|6810.1|6807.1|6810.1|6807.1|6810.1|6807.1|7
1617207460000|2021-03-31 16:17:40|||||||||4
1617207540000|2021-03-31 16:19:00|6811.1|6808.1|6811.1|6808.1|6811.1|6808.1|6811.1|6808.1|3
1617207550000|2021-03-31 16:19:10|6810.1|6807.1|6810.1|6807.1|6810.1|6807.1|6810.1|6807.1|7
1617207560000|2021-03-31 16:19:20|||||||||1
1617207650000|2021-03-31 16:20:50|||||||||2
1617207660000|2021-03-31 16:21:00|6809.6|6806.6|6810.1|6807.1|6810.1|6807.1|6809.6|6806.6|2
1617207710000|2021-03-31 16:21:50|6809.1|6806.1|6810.1|6807.1|6810.1|6807.1|6809.1|6806.1|4
1617207810000|2021-03-31 16:23:30|6811.1|6808.1|6811.1|6808.1|6811.1|6808.1|6811.1|6808.1|5
1617207830000|2021-03-31 16:23:50|||||||||3
1617207920000|2021-03-31 16:25:20|||||||||1
1617207960000|2021-03-31 16:26:00|6810.1|6807.1|6810.1|6807.1|6810.1|6807.1|6810.1|6807.1|6
1617208070000|2021-03-31 16:27:50|||||||||1
1617208090000|2021-03-31 16:28:10|6811.1|6808.1|6811.1|6808.1|6811.1|6808.1|6811.1|6808.1|1
1617208150000|2021-03-31 16:29:10|||||||||1
1617208170000|2021-03-31 16:29:30|6810.6|6807.6|6810.1|6807.1|6811.1|6808.1|6810.1|6807.1|6
1617208180000|2021-03-31 16:29:40|6810.6|6807.6|6810.6|6807.6|6811.1|6808.1|6810.1|6807.1|3
1617208190000|2021-03-31 16:29:50|6811.1|6808.1|6810.6|6807.6|6811.1|6808.1|6810.6|6807.6|0
1617208200000|2021-03-31 16:30:00|6811.1|6808.1|6810.6|6807.6|6811.1|6808.1|6810.6|6807.6|2
1617208210000|2021-03-31 16:30:10|6811.1|6808.1|6810.6|6807.6|6811.1|6808.1|6810.6|6807.6|1
1617208220000|2021-03-31 16:30:20|6811.1|6808.1|6811.1|6808.1|6811.1|6808.1|6810.6|6807.6|0
1617208230000|2021-03-31 16:30:30|6810.6|6807.6|6810.6|6807.6|6811.1|6808.1|6810.6|6807.6|2
1617208240000|2021-03-31 16:30:40|6811.1|6808.1|6810.6|6807.6|6811.1|6808.1|6810.6|6807.6|0
1617208250000|2021-03-31 16:30:50|6811.1|6808.1|6810.6|6807.6|6811.1|6808.1|6810.6|6807.6|0
1617208260000|2021-03-31 16:31:00|6811.1|6808.1|6811.1|6808.1|6811.1|6808.1|6810.6|6807.6|0
1617208280000|2021-03-31 16:31:20|6810.1|6807.1|6810.1|6807.1|6810.1|6807.1|6810.1|6807.1|4
1617208320000|2021-03-31 16:32:00|6811.1|6808.1|6811.1|6808.1|6811.1|6808.1|6810.6|6807.6|4
1617208410000|2021-03-31 16:33:30|6810.1|6807.1|6810.1|6807.1|6810.1|6807.1|6810.1|6807.1|2
1617208420000|2021-03-31 16:33:40|6811.1|6808.1|6811.1|6808.1|6811.1|6808.1|6811.1|6808.1|1
1617208460000|2021-03-31 16:34:20|6810.6|6807.6|6811.1|6808.1|6811.1|6808.1|6810.6|6807.6|0
1617208470000|2021-03-31 16:34:30|||||||||1
1617208550000|2021-03-31 16:35:50|||||||||1
1617208670000|2021-03-31 16:37:50|||||||||4
1617208690000|2021-03-31 16:38:10|||||||||1
1617208710000|2021-03-31 16:38:30|||||||||7
1617208830000|2021-03-31 16:40:30|6812.1|6809.1|6813.1|6810.1|6813.1|6810.1|6812.1|6809.1|43
1617208900000|2021-03-31 16:41:40|||||||||2
1617208930000|2021-03-31 16:42:10|||||||||1
1617208950000|2021-03-31 16:42:30|6814.1|6811.1|6814.1|6811.1|6814.1|6811.1|6814.1|6811.1|19
1617208960000|2021-03-31 16:42:40|6815.1|6812.1|6814.1|6811.1|6815.1|6812.1|6814.1|6811.1|30
1617208970000|2021-03-31 16:42:50|6815.1|6812.1|6815.1|6812.1|6815.1|6812.1|6815.1|6812.1|4
1617209010000|2021-03-31 16:43:30|||||||||1
1617209030000|2021-03-31 16:43:50|||||||||1
1617209060000|2021-03-31 16:44:20|||||||||1
1617209070000|2021-03-31 16:44:30|6814.1|6811.1|6814.1|6811.1|6814.1|6811.1|6814.1|6811.1|6
1617209210000|2021-03-31 16:46:50|6814.6|6811.6|6815.1|6812.1|6815.1|6812.1|6814.6|6811.6|4
1617209230000|2021-03-31 16:47:10|||||||||1
1617209310000|2021-03-31 16:48:30|6814.1|6811.1|6814.1|6811.1|6814.1|6811.1|6814.1|6811.1|8
1617209330000|2021-03-31 16:48:50|6813.6|6810.6|6813.1|6810.1|6813.6|6810.6|6813.1|6810.1|1
1617209340000|2021-03-31 16:49:00|6813.6|6810.6|6814.1|6811.1|6814.1|6811.1|6813.6|6810.6|0
1617209490000|2021-03-31 16:51:30|6813.6|6810.6|6814.1|6811.1|6814.1|6811.1|6813.6|6810.6|4
1617209520000|2021-03-31 16:52:00|6813.6|6810.6|6813.6|6810.6|6813.6|6810.6|6813.6|6810.6|0
1617209530000|2021-03-31 16:52:10|6813.1|6810.1|6814.1|6811.1|6814.1|6811.1|6813.1|6810.1|0
1617209540000|2021-03-31 16:52:20|6813.6|6810.6|6814.1|6811.1|6814.1|6811.1|6813.6|6810.6|1
1617209550000|2021-03-31 16:52:30|6813.6|6810.6|6814.1|6811.1|6814.1|6811.1|6813.1|6810.1|0
1617209560000|2021-03-31 16:52:40|6813.6|6810.6|6814.1|6811.1|6814.1|6811.1|6813.1|6810.1|0
1617209570000|2021-03-31 16:52:50|6813.1|6810.1|6813.1|6810.1|6813.1|6810.1|6813.1|6810.1|6
1617209610000|2021-03-31 16:53:30|6813.6|6810.6|6813.6|6810.6|6813.6|6810.6|6813.6|6810.6|1
1617209620000|2021-03-31 16:53:40|6813.1|6810.1|6813.1|6810.1|6813.1|6810.1|6813.1|6810.1|0
1617209880000|2021-03-31 16:58:00|||||||||7
1617209990000|2021-03-31 16:59:50|||||||||1
1617210000000|2021-03-31 17:00:00|6813.6|6810.6|6813.1|6810.1|6813.6|6810.6|6813.1|6810.1|2
1617210060000|2021-03-31 17:01:00|6813.6|6810.6|6813.1|6810.1|6814.1|6811.1|6813.1|6810.1|24
1617210070000|2021-03-31 17:01:10|6813.6|6810.6|6814.1|6811.1|6814.1|6811.1|6813.1|6810.1|11
1617210090000|2021-03-31 17:01:30|||||||||2
1617210110000|2021-03-31 17:01:50|6813.1|6810.1|6813.1|6810.1|6813.1|6810.1|6813.1|6810.1|6
1617210130000|2021-03-31 17:02:10|||||||||1
1617210150000|2021-03-31 17:02:30|||||||||1
1617210160000|2021-03-31 17:02:40|||||||||2
1617210170000|2021-03-31 17:02:50|||||||||1
1617210180000|2021-03-31 17:03:00|6812.1|6809.1|6812.1|6809.1|6812.1|6809.1|6812.1|6809.1|4
1617210190000|2021-03-31 17:03:10|||||||||1
1617210200000|2021-03-31 17:03:20|6811.6|6808.6|6812.1|6809.1|6812.1|6809.1|6811.1|6808.1|9
1617210220000|2021-03-31 17:03:40|||||||||2
1617210240000|2021-03-31 17:04:00|6811.6|6808.6|6811.6|6808.6|6811.6|6808.6|6811.6|6808.6|2
1617210250000|2021-03-31 17:04:10|6812.1|6809.1|6811.6|6808.6|6812.1|6809.1|6811.6|6808.6|0
1617210260000|2021-03-31 17:04:20|6812.1|6809.1|6812.1|6809.1|6812.1|6809.1|6811.6|6808.6|0
1617210270000|2021-03-31 17:04:30|6811.6|6808.6|6811.1|6808.1|6811.6|6808.6|6811.1|6808.1|1
1617210280000|2021-03-31 17:04:40|||||||||1
1617210290000|2021-03-31 17:04:50|||||||||1
1617210300000|2021-03-31 17:05:00|||||||||1
1617210310000|2021-03-31 17:05:10|||||||||1
1617210370000|2021-03-31 17:06:10|6811.6|6808.6|6811.6|6808.6|6811.6|6808.6|6811.6|6808.6|4
1617210380000|2021-03-31 17:06:20|6811.1|6808.1|6811.6|6808.6|6811.6|6808.6|6811.1|6808.1|1
1617210390000|2021-03-31 17:06:30|6812.1|6809.1|6812.1|6809.1|6812.1|6809.1|6812.1|6809.1|0
1617210440000|2021-03-31 17:07:20|6813.1|6810.1|6812.1|6809.1|6813.1|6810.1|6812.1|6809.1|4
1617210470000|2021-03-31 17:07:50|||||||||2
1617210500000|2021-03-31 17:08:20|6812.6|6809.6|6812.6|6809.6|6812.6|6809.6|6812.6|6809.6|2
1617210510000|2021-03-31 17:08:30|6812.1|6809.1|6812.1|6809.1|6812.1|6809.1|6812.1|6809.1|0
1617210550000|2021-03-31 17:09:10|6812.6|6809.6|6812.6|6809.6|6812.6|6809.6|6812.1|6809.1|5
1617210560000|2021-03-31 17:09:20|6813.1|6810.1|6813.1|6810.1|6813.1|6810.1|6813.1|6810.1|0
1617210620000|2021-03-31 17:10:20|6813.6|6810.6|6814.1|6811.1|6814.1|6811.1|6813.6|6810.6|3
1617210660000|2021-03-31 17:11:00|||||||||2
1617210680000|2021-03-31 17:11:20|||||||||1
1617210690000|2021-03-31 17:11:30|6815.1|6812.1|6815.1|6812.1|6815.1|6812.1|6815.1|6812.1|2
1617210850000|2021-03-31 17:14:10|||||||||1
1617210900000|2021-03-31 17:15:00|6814.1|6811.1|6814.1|6811.1|6814.1|6811.1|6814.1|6811.1|8
1617210910000|2021-03-31 17:15:10|6815.1|6812.1|6815.1|6812.1|6815.1|6812.1|6815.1|6812.1|8
1617210930000|2021-03-31 17:15:30|6815.6|6812.6|6816.1|6813.1|6816.1|6813.1|6815.6|6812.6|3
1617211070000|2021-03-31 17:17:50|6815.6|6812.6|6815.6|6812.6|6815.6|6812.6|6815.6|6812.6|7
1617211080000|2021-03-31 17:18:00|6815.1|6812.1|6815.6|6812.6|6815.6|6812.6|6815.1|6812.1|0
1617211100000|2021-03-31 17:18:20|6816.1|6813.1|6815.1|6812.1|6816.1|6813.1|6815.1|6812.1|1
1617211110000|2021-03-31 17:18:30|6815.6|6812.6|6816.1|6813.1|6816.1|6813.1|6815.6|6812.6|0
1617211150000|2021-03-31 17:19:10|6815.1|6812.1|6815.1|6812.1|6815.1|6812.1|6815.1|6812.1|4
1617211770000|2021-03-31 17:29:30|||||||||1
1617211830000|2021-03-31 17:30:30|||||||||3
1617212160000|2021-03-31 17:36:00|||||||||2
1617212220000|2021-03-31 17:37:00|||||||||3
1617212290000|2021-03-31 17:38:10|6814.1|6811.1|6814.1|6811.1|6814.1|6811.1|6814.1|6811.1|6
1617212450000|2021-03-31 17:40:50|||||||||12
1617212470000|2021-03-31 17:41:10|6813.1|6810.1|6813.1|6810.1|6813.1|6810.1|6813.1|6810.1|2
1617212510000|2021-03-31 17:41:50|6812.1|6809.1|6812.1|6809.1|6812.1|6809.1|6812.1|6809.1|2
1617212590000|2021-03-31 17:43:10|||||||||1
1617212710000|2021-03-31 17:45:10|6813.1|6810.1|6813.1|6810.1|6813.1|6810.1|6813.1|6810.1|5
1617212740000|2021-03-31 17:45:40|6812.1|6809.1|6812.1|6809.1|6812.1|6809.1|6812.1|6809.1|6
1617212910000|2021-03-31 17:48:30|6812.6|6809.6|6812.6|6809.6|6812.6|6809.6|6812.1|6809.1|3
1617212920000|2021-03-31 17:48:40|6813.1|6810.1|6813.1|6810.1|6813.1|6810.1|6813.1|6810.1|0
1617212930000|2021-03-31 17:48:50|||||||||1
1617212940000|2021-03-31 17:49:00|6813.6|6810.6|6813.6|6810.6|6813.6|6810.6|6813.1|6810.1|2
1617212950000|2021-03-31 17:49:10|6813.1|6810.1|6813.6|6810.6|6813.6|6810.6|6813.1|6810.1|0
1617212960000|2021-03-31 17:49:20|6813.1|6810.1|6813.6|6810.6|6813.6|6810.6|6813.1|6810.1|1
1617212990000|2021-03-31 17:49:50|6814.1|6811.1|6813.6|6810.6|6814.1|6811.1|6813.6|6810.6|1
1617213000000|2021-03-31 17:50:00|6813.1|6810.1|6813.6|6810.6|6814.1|6811.1|6813.1|6810.1|4
1617213010000|2021-03-31 17:50:10|6813.1|6810.1|6813.6|6810.6|6813.6|6810.6|6813.1|6810.1|0
1617213020000|2021-03-31 17:50:20|6813.1|6810.1|6814.1|6811.1|6814.1|6811.1|6813.1|6810.1|0
1617213050000|2021-03-31 17:50:50|||||||||2
1617213070000|2021-03-31 17:51:10|6814.6|6811.6|6814.1|6811.1|6814.6|6811.6|6814.1|6811.1|8
1617213080000|2021-03-31 17:51:20|6814.6|6811.6|6815.1|6812.1|6815.1|6812.1|6814.6|6811.6|3
1617213120000|2021-03-31 17:52:00|6815.6|6812.6|6816.1|6813.1|6816.1|6813.1|6815.6|6812.6|2
1617213300000|2021-03-31 17:55:00|6816.6|6813.6|6817.1|6814.1|6817.1|6814.1|6816.6|6813.6|6
1617213360000|2021-03-31 17:56:00|6818.1|6815.1|6818.1|6815.1|6818.1|6815.1|6818.1|6815.1|7
1617213380000|2021-03-31 17:56:20|6819.1|6816.1|6818.6|6815.6|6819.1|6816.1|6818.6|6815.6|16
1617213390000|2021-03-31 17:56:30|6818.1|6815.1|6818.1|6815.1|6818.1|6815.1|6818.1|6815.1|0
1617213420000|2021-03-31 17:57:00|||||||||1
1617213490000|2021-03-31 17:58:10|6819.1|6816.1|6819.1|6816.1|6819.1|6816.1|6819.1|6816.1|4
1617213540000|2021-03-31 17:59:00|6818.1|6815.1|6818.1|6815.1|6818.1|6815.1|6818.1|6815.1|6
1617213600000|2021-03-31 18:00:00|||||||||2
1617213620000|2021-03-31 18:00:20|||||||||12
1617213640000|2021-03-31 18:00:40|6819.1|6816.1|6819.1|6816.1|6819.1|6816.1|6819.1|6816.1|28
1617213650000|2021-03-31 18:00:50|6818.1|6815.1|6818.1|6815.1|6818.1|6815.1|6818.1|6815.1|5
1617213690000|2021-03-31 18:01:30|6818.6|6815.6|6818.1|6815.1|6818.6|6815.6|6818.1|6815.1|3
1617213820000|2021-03-31 18:03:40|6817.6|6814.6|6818.1|6815.1|6818.1|6815.1|6817.6|6814.6|27
1617213960000|2021-03-31 18:06:00|||||||||10
1617214030000|2021-03-31 18:07:10|6817.1|6814.1|6817.1|6814.1|6817.1|6814.1|6817.1|6814.1|11
1617214050000|2021-03-31 18:07:30|6817.6|6814.6|6818.1|6815.1|6818.1|6815.1|6817.6|6814.6|2
1617214140000|2021-03-31 18:09:00|||||||||2
1617214170000|2021-03-31 18:09:30|6817.1|6814.1|6817.1|6814.1|6817.1|6814.1|6817.1|6814.1|5
1617214190000|2021-03-31 18:09:50|6817.6|6814.6|6818.1|6815.1|6818.1|6815.1|6817.6|6814.6|4
1617214200000|2021-03-31 18:10:00|||||||||3
1617214250000|2021-03-31 18:10:50|6817.1|6814.1|6817.1|6814.1|6817.1|6814.1|6817.1|6814.1|7
1617214260000|2021-03-31 18:11:00|6816.6|6813.6|6816.1|6813.1|6816.6|6813.6|6816.1|6813.1|8
1617214270000|2021-03-31 18:11:10|6816.6|6813.6|6816.1|6813.1|6816.6|6813.6|6816.1|6813.1|0
1617214290000|2021-03-31 18:11:30|6816.6|6813.6|6816.6|6813.6|6816.6|6813.6|6816.1|6813.1|5
1617214300000|2021-03-31 18:11:40|6817.1|6814.1|6817.1|6814.1|6817.1|6814.1|6817.1|6814.1|1
1617214310000|2021-03-31 18:11:50|||||||||2
1617214320000|2021-03-31 18:12:00|6817.6|6814.6|6817.6|6814.6|6818.1|6815.1|6817.6|6814.6|1
1617214330000|2021-03-31 18:12:10|6818.1|6815.1|6818.1|6815.1|6818.1|6815.1|6818.1|6815.1|1
1617214380000|2021-03-31 18:13:00|||||||||2
1617214420000|2021-03-31 18:13:40|6819.1|6816.1|6819.1|6816.1|6819.1|6816.1|6819.1|6816.1|8
1617214440000|2021-03-31 18:14:00|6819.6|6816.6|6819.6|6816.6|6819.6|6816.6|6819.6|6816.6|3
1617214450000|2021-03-31 18:14:10|6819.1|6816.1|6819.1|6816.1|6819.6|6816.6|6819.1|6816.1|0
1617214500000|2021-03-31 18:15:00|6818.6|6815.6|6820.1|6817.1|6820.1|6817.1|6818.6|6815.6|13
1617214510000|2021-03-31 18:15:10|6819.1|6816.1|6819.1|6816.1|6819.1|6816.1|6819.1|6816.1|5
1617214520000|2021-03-31 18:15:20|6819.6|6816.6|6819.1|6816.1|6819.6|6816.6|6819.1|6816.1|1
1617214560000|2021-03-31 18:16:00|6820.1|6817.1|6820.1|6817.1|6820.1|6817.1|6820.1|6817.1|3
1617214630000|2021-03-31 18:17:10|||||||||4
1617214640000|2021-03-31 18:17:20|||||||||3
1617214680000|2021-03-31 18:18:00|6821.1|6818.1|6821.1|6818.1|6821.1|6818.1|6821.1|6818.1|22
1617214700000|2021-03-31 18:18:20|||||||||1
1617214720000|2021-03-31 18:18:40|||||||||1
1617214740000|2021-03-31 18:19:00|6820.6|6817.6|6820.6|6817.6|6820.6|6817.6|6820.6|6817.6|3
1617214750000|2021-03-31 18:19:10|6820.1|6817.1|6820.1|6817.1|6820.1|6817.1|6820.1|6817.1|0
1617214780000|2021-03-31 18:19:40|6819.6|6816.6|6819.1|6816.1|6819.6|6816.6|6819.1|6816.1|1
1617214790000|2021-03-31 18:19:50|6820.1|6817.1|6820.1|6817.1|6820.1|6817.1|6820.1|6817.1|1
1617214800000|2021-03-31 18:20:00|6819.1|6816.1|6819.1|6816.1|6819.1|6816.1|6819.1|6816.1|3
1617214810000|2021-03-31 18:20:10|||||||||1
1617214820000|2021-03-31 18:20:20|6818.6|6815.6|6818.1|6815.1|6818.6|6815.6|6818.1|6815.1|7
1617214830000|2021-03-31 18:20:30|6818.6|6815.6|6819.1|6816.1|6819.1|6816.1|6818.6|6815.6|2
1617214850000|2021-03-31 18:20:50|6819.6|6816.6|6819.1|6816.1|6819.6|6816.6|6819.1|6816.1|1
1617214890000|2021-03-31 18:21:30|6820.1|6817.1|6820.1|6817.1|6820.1|6817.1|6820.1|6817.1|1
1617214900000|2021-03-31 18:21:40|6819.6|6816.6|6819.1|6816.1|6819.6|6816.6|6819.1|6816.1|2
1617214910000|2021-03-31 18:21:50|6819.6|6816.6|6819.6|6816.6|6819.6|6816.6|6819.1|6816.1|2
1617214920000|2021-03-31 18:22:00|6819.1|6816.1|6819.1|6816.1|6819.1|6816.1|6819.1|6816.1|0
1617214970000|2021-03-31 18:22:50|||||||||2
1617214980000|2021-03-31 18:23:00|6818.1|6815.1|6818.1|6815.1|6818.1|6815.1|6818.1|6815.1|3
1617215100000|2021-03-31 18:25:00|||||||||1
1617215280000|2021-03-31 18:28:00|6817.1|6814.1|6817.1|6814.1|6817.1|6814.1|6817.1|6814.1|3
1617215370000|2021-03-31 18:29:30|6818.1|6815.1|6818.1|6815.1|6818.1|6815.1|6818.1|6815.1|8
1617215390000|2021-03-31 18:29:50|||||||||2
1617215410000|2021-03-31 18:30:10|6819.1|6816.1|6819.1|6816.1|6819.1|6816.1|6819.1|6816.1|6
1617215420000|2021-03-31 18:30:20|||||||||2
1617215430000|2021-03-31 18:30:30|||||||||8
1617215440000|2021-03-31 18:30:40|6818.1|6815.1|6818.1|6815.1|6818.1|6815.1|6818.1|6815.1|5
1617215460000|2021-03-31 18:31:00|6819.1|6816.1|6819.1|6816.1|6819.1|6816.1|6819.1|6816.1|2
1617215480000|2021-03-31 18:31:20|6819.6|6816.6|6820.1|6817.1|6820.1|6817.1|6819.6|6816.6|5
1617215530000|2021-03-31 18:32:10|6819.6|6816.6|6819.6|6816.6|6819.6|6816.6|6819.6|6816.6|5
1617215540000|2021-03-31 18:32:20|6820.1|6817.1|6820.1|6817.1|6820.1|6817.1|6820.1|6817.1|0
1617215570000|2021-03-31 18:32:50|6821.1|6818.1|6821.1|6818.1|6821.1|6818.1|6821.1|6818.1|4
1617215760000|2021-03-31 18:36:00|||||||||1
1617215810000|2021-03-31 18:36:50|6822.1|6819.1|6821.1|6818.1|6822.1|6819.1|6821.1|6818.1|20
1617215840000|2021-03-31 18:37:20|6822.1|6819.1|6822.1|6819.1|6822.1|6819.1|6822.1|6819.1|3
1617215860000|2021-03-31 18:37:40|6821.1|6818.1|6821.1|6818.1|6821.1|6818.1|6821.1|6818.1|3
1617215970000|2021-03-31 18:39:30|6820.1|6817.1|6820.1|6817.1|6820.1|6817.1|6820.1|6817.1|5
1617216010000|2021-03-31 18:40:10|6819.1|6816.1|6818.1|6815.1|6819.1|6816.1|6818.1|6815.1|9
1617216020000|2021-03-31 18:40:20|6819.1|6816.1|6819.1|6816.1|6819.1|6816.1|6819.1|6816.1|7
1617216030000|2021-03-31 18:40:30|6818.1|6815.1|6818.1|6815.1|6818.1|6815.1|6818.1|6815.1|3
1617216050000|2021-03-31 18:40:50|6819.1|6816.1|6819.1|6816.1|6819.1|6816.1|6819.1|6816.1|4
1617216060000|2021-03-31 18:41:00|6818.6|6815.6|6819.1|6816.1|6819.1|6816.1|6818.6|6815.6|1
1617216080000|2021-03-31 18:41:20|6819.6|6816.6|6820.1|6817.1|6820.1|6817.1|6819.6|6816.6|0
1617216110000|2021-03-31 18:41:50|6821.1|6818.1|6821.1|6818.1|6821.1|6818.1|6820.1|6817.1|9
1617216140000|2021-03-31 18:42:20|6821.6|6818.6|6822.1|6819.1|6822.1|6819.1|6821.6|6818.6|0
1617216150000|2021-03-31 18:42:30|6823.1|6820.1|6823.1|6820.1|6823.1|6820.1|6823.1|6820.1|10
1617216160000|2021-03-31 18:42:40|6822.1|6819.1|6822.1|6819.1|6822.1|6819.1|6822.1|6819.1|4
1617216170000|2021-03-31 18:42:50|||||||||1
1617216180000|2021-03-31 18:43:00|||||||||1
1617216220000|2021-03-31 18:43:40|6821.1|6818.1|6821.1|6818.1|6821.1|6818.1|6821.1|6818.1|2
1617216240000|2021-03-31 18:44:00|6820.6|6817.6|6821.1|6818.1|6821.1|6818.1|6820.6|6817.6|1
1617216250000|2021-03-31 18:44:10|6821.6|6818.6|6822.1|6819.1|6822.1|6819.1|6821.1|6818.1|1
1617216260000|2021-03-31 18:44:20|6822.6|6819.6|6822.1|6819.1|6822.6|6819.6|6822.1|6819.1|0
1617216270000|2021-03-31 18:44:30|6822.6|6819.6|6822.1|6819.1|6822.6|6819.6|6822.1|6819.1|0
1617216290000|2021-03-31 18:44:50|6822.6|6819.6|6822.6|6819.6|6823.1|6820.1|6822.6|6819.6|2
1617216300000|2021-03-31 18:45:00|6823.1|6820.1|6822.1|6819.1|6823.1|6820.1|6822.1|6819.1|3
1617216310000|2021-03-31 18:45:10|6822.6|6819.6|6823.1|6820.1|6823.1|6820.1|6822.6|6819.6|1
1617216330000|2021-03-31 18:45:30|6822.1|6819.1|6822.1|6819.1|6822.1|6819.1|6822.1|6819.1|1
1617216340000|2021-03-31 18:45:40|6822.6|6819.6|6823.1|6820.1|6823.1|6820.1|6822.6|6819.6|0
1617216350000|2021-03-31 18:45:50|6822.1|6819.1|6822.1|6819.1|6822.1|6819.1|6822.1|6819.1|1
1617216360000|2021-03-31 18:46:00|6822.6|6819.6|6822.1|6819.1|6822.6|6819.6|6822.1|6819.1|0
1617216390000|2021-03-31 18:46:30|6821.6|6818.6|6821.1|6818.1|6821.6|6818.6|6821.1|6818.1|1
1617216400000|2021-03-31 18:46:40|6821.6|6818.6|6821.6|6818.6|6822.1|6819.1|6821.1|6818.1|4
1617216410000|2021-03-31 18:46:50|6821.1|6818.1|6822.1|6819.1|6822.1|6819.1|6821.1|6818.1|0
1617216430000|2021-03-31 18:47:10|6822.6|6819.6|6822.1|6819.1|6822.6|6819.6|6822.1|6819.1|1
1617216440000|2021-03-31 18:47:20|6822.6|6819.6|6823.1|6820.1|6823.1|6820.1|6822.6|6819.6|0
1617216450000|2021-03-31 18:47:30|6822.6|6819.6|6822.1|6819.1|6822.6|6819.6|6822.1|6819.1|2
1617216460000|2021-03-31 18:47:40|6821.6|6818.6|6821.6|6818.6|6821.6|6818.6|6821.6|6818.6|2
1617216470000|2021-03-31 18:47:50|6821.1|6818.1|6821.6|6818.6|6821.6|6818.6|6821.1|6818.1|0
1617216480000|2021-03-31 18:48:00|6822.1|6819.1|6821.1|6818.1|6822.1|6819.1|6821.1|6818.1|1
1617216490000|2021-03-31 18:48:10|6821.6|6818.6|6821.6|6818.6|6821.6|6818.6|6821.1|6818.1|0
1617216500000|2021-03-31 18:48:20|6821.1|6818.1|6821.6|6818.6|6821.6|6818.6|6821.1|6818.1|0
1617216510000|2021-03-31 18:48:30|6821.1|6818.1|6822.1|6819.1|6822.1|6819.1|6821.1|6818.1|0
1617216520000|2021-03-31 18:48:40|6821.1|6818.1|6821.1|6818.1|6821.1|6818.1|6821.1|6818.1|4
1617216530000|2021-03-31 18:48:50|6821.6|6818.6|6822.1|6819.1|6822.1|6819.1|6821.6|6818.6|3
1617216550000|2021-03-31 18:49:10|6821.6|6818.6|6821.6|6818.6|6822.1|6819.1|6821.6|6818.6|2
1617216560000|2021-03-31 18:49:20|6821.1|6818.1|6821.1|6818.1|6821.6|6818.6|6821.1|6818.1|0
1617216570000|2021-03-31 18:49:30|6820.6|6817.6|6820.1|6817.1|6820.6|6817.6|6820.1|6817.1|6
1617216580000|2021-03-31 18:49:40|6820.6|6817.6|6820.1|6817.1|6820.6|6817.6|6820.1|6817.1|0
1617216600000|2021-03-31 18:50:00|||||||||5
1617216630000|2021-03-31 18:50:30|6819.1|6816.1|6819.1|6816.1|6819.1|6816.1|6819.1|6816.1|2
1617216650000|2021-03-31 18:50:50|6820.1|6817.1|6820.1|6817.1|6820.1|6817.1|6820.1|6817.1|5
1617216660000|2021-03-31 18:51:00|6819.6|6816.6|6819.1|6816.1|6819.6|6816.6|6819.1|6816.1|2
1617216670000|2021-03-31 18:51:10|6819.6|6816.6|6819.6|6816.6|6819.6|6816.6|6819.6|6816.6|0
1617216680000|2021-03-31 18:51:20|6820.1|6817.1|6820.1|6817.1|6820.1|6817.1|6820.1|6817.1|0
1617216710000|2021-03-31 18:51:50|||||||||5
1617216740000|2021-03-31 18:52:20|6820.6|6817.6|6821.1|6818.1|6821.1|6818.1|6820.6|6817.6|0
1617216780000|2021-03-31 18:53:00|6820.1|6817.1|6820.6|6817.6|6820.6|6817.6|6820.1|6817.1|3
1617216790000|2021-03-31 18:53:10|6820.1|6817.1|6820.6|6817.6|6820.6|6817.6|6820.1|6817.1|2
1617216800000|2021-03-31 18:53:20|6820.1|6817.1|6820.1|6817.1|6820.1|6817.1|6820.1|6817.1|0
1617216820000|2021-03-31 18:53:40|||||||||1
1617216860000|2021-03-31 18:54:20|6821.1|6818.1|6821.1|6818.1|6821.1|6818.1|6821.1|6818.1|1
1617216910000|2021-03-31 18:55:10|||||||||1
1617216940000|2021-03-31 18:55:40|6822.1|6819.1|6822.1|6819.1|6822.1|6819.1|6822.1|6819.1|1
1617216960000|2021-03-31 18:56:00|||||||||2
1617216970000|2021-03-31 18:56:10|||||||||1
1617217020000|2021-03-31 18:57:00|6821.1|6818.1|6822.1|6819.1|6822.1|6819.1|6821.1|6818.1|1
1617217080000|2021-03-31 18:58:00|6821.1|6818.1|6821.1|6818.1|6821.1|6818.1|6821.1|6818.1|2
1617217100000|2021-03-31 18:58:20|||||||||1
1617217110000|2021-03-31 18:58:30|||||||||1
1617217120000|2021-03-31 18:58:40|6820.6|6817.6|6821.1|6818.1|6821.1|6818.1|6820.6|6817.6|5
1617217130000|2021-03-31 18:58:50|6820.6|6817.6|6821.1|6818.1|6821.1|6818.1|6820.6|6817.6|2
1617217140000|2021-03-31 18:59:00|6820.6|6817.6|6821.1|6818.1|6821.1|6818.1|6820.1|6817.1|3
1617217160000|2021-03-31 18:59:20|6820.6|6817.6|6821.1|6818.1|6821.1|6818.1|6820.6|6817.6|3
1617217170000|2021-03-31 18:59:30|6820.6|6817.6|6820.6|6817.6|6820.6|6817.6|6820.1|6817.1|3
1617217180000|2021-03-31 18:59:40|6820.1|6817.1|6820.1|6817.1|6820.6|6817.6|6820.1|6817.1|0
1617217200000|2021-03-31 19:00:00|6821.1|6818.1|6821.1|6818.1|6821.6|6818.6|6821.1|6818.1|4
1617217210000|2021-03-31 19:00:10|6820.6|6817.6|6821.1|6818.1|6821.1|6818.1|6820.6|6817.6|3
1617217240000|2021-03-31 19:00:40|6821.6|6818.6|6821.6|6818.6|6822.1|6819.1|6821.1|6818.1|6
1617217250000|2021-03-31 19:00:50|6821.1|6818.1|6821.1|6818.1|6821.1|6818.1|6821.1|6818.1|0
1617217260000|2021-03-31 19:01:00|6821.6|6818.6|6822.1|6819.1|6822.1|6819.1|6821.6|6818.6|0
1617217270000|2021-03-31 19:01:10|||||||||12
1617217280000|2021-03-31 19:01:20|6821.1|6818.1|6821.1|6818.1|6821.1|6818.1|6821.1|6818.1|2
1617217300000|2021-03-31 19:01:40|6821.6|6818.6|6822.1|6819.1|6822.1|6819.1|6821.6|6818.6|1
1617217350000|2021-03-31 19:02:30|6822.6|6819.6|6823.1|6820.1|6823.1|6820.1|6822.6|6819.6|2
1617217410000|2021-03-31 19:03:30|6822.1|6819.1|6822.1|6819.1|6822.1|6819.1|6822.1|6819.1|5
1617217440000|2021-03-31 19:04:00|6823.1|6820.1|6823.1|6820.1|6823.1|6820.1|6823.1|6820.1|2
1617217500000|2021-03-31 19:05:00|6822.1|6819.1|6822.1|6819.1|6822.1|6819.1|6822.1|6819.1|4
1617217510000|2021-03-31 19:05:10|||||||||2
1617217560000|2021-03-31 19:06:00|||||||||1
1617217570000|2021-03-31 19:06:10|6823.1|6820.1|6823.1|6820.1|6823.1|6820.1|6823.1|6820.1|4
1617217620000|2021-03-31 19:07:00|||||||||5
1617217640000|2021-03-31 19:07:20|6822.6|6819.6|6822.6|6819.6|6822.6|6819.6|6822.6|6819.6|6
1617217650000|2021-03-31 19:07:30|6822.1|6819.1|6822.1|6819.1|6822.1|6819.1|6822.1|6819.1|0
1617217660000|2021-03-31 19:07:40|||||||||1
1617217690000|2021-03-31 19:08:10|6822.6|6819.6|6823.1|6820.1|6823.1|6820.1|6822.6|6819.6|0
1617217700000|2021-03-31 19:08:20|||||||||1
1617217830000|2021-03-31 19:10:30|6822.1|6819.1|6822.1|6819.1|6822.1|6819.1|6822.1|6819.1|2
1617217840000|2021-03-31 19:10:40|||||||||2
1617217860000|2021-03-31 19:11:00|||||||||2
1617217900000|2021-03-31 19:11:40|6821.1|6818.1|6821.1|6818.1|6821.1|6818.1|6821.1|6818.1|2
1617217940000|2021-03-31 19:12:20|6820.6|6817.6|6820.1|6817.1|6820.6|6817.6|6820.1|6817.1|2
1617217980000|2021-03-31 19:13:00|6821.1|6818.1|6821.1|6818.1|6821.1|6818.1|6821.1|6818.1|5
1617217990000|2021-03-31 19:13:10|6820.6|6817.6|6821.1|6818.1|6821.1|6818.1|6820.1|6817.1|1
1617218010000|2021-03-31 19:13:30|6820.1|6817.1|6820.1|6817.1|6820.1|6817.1|6820.1|6817.1|1
1617218020000|2021-03-31 19:13:40|6821.1|6818.1|6821.1|6818.1|6821.1|6818.1|6821.1|6818.1|3
1617218110000|2021-03-31 19:15:10|6822.1|6819.1|6822.1|6819.1|6822.1|6819.1|6822.1|6819.1|1
1617218120000|2021-03-31 19:15:20|6822.6|6819.6|6822.6|6819.6|6822.6|6819.6|6822.6|6819.6|1
1617218130000|2021-03-31 19:15:30|6822.1|6819.1|6823.1|6820.1|6823.1|6820.1|6822.1|6819.1|0
1617218190000|2021-03-31 19:16:30|6822.6|6819.6|6822.1|6819.1|6822.6|6819.6|6822.1|6819.1|2
1617218200000|2021-03-31 19:16:40|6821.6|6818.6|6821.1|6818.1|6821.6|6818.6|6821.1|6818.1|1
1617218210000|2021-03-31 19:16:50|6822.1|6819.1|6823.1|6820.1|6823.1|6820.1|6822.1|6819.1|3
1617218220000|2021-03-31 19:17:00|||||||||8
1617218230000|2021-03-31 19:17:10|6822.6|6819.6|6822.1|6819.1|6822.6|6819.6|6822.1|6819.1|1
1617218240000|2021-03-31 19:17:20|6821.6|6818.6|6821.1|6818.1|6821.6|6818.6|6820.6|6817.6|0
1617218250000|2021-03-31 19:17:30|6821.6|6818.6|6821.1|6818.1|6821.6|6818.6|6821.1|6818.1|2
1617218280000|2021-03-31 19:18:00|6820.6|6817.6|6820.1|6817.1|6820.6|6817.6|6820.1|6817.1|10
1617218290000|2021-03-31 19:18:10|6819.6|6816.6|6819.1|6816.1|6819.6|6816.6|6819.1|6816.1|12
1617218300000|2021-03-31 19:18:20|||||||||5
1617218310000|2021-03-31 19:18:30|6818.1|6815.1|6818.6|6815.6|6818.6|6815.6|6818.1|6815.1|8
1617218320000|2021-03-31 19:18:40|6818.1|6815.1|6819.1|6816.1|6819.1|6816.1|6818.1|6815.1|3
1617218340000|2021-03-31 19:19:00|6820.1|6817.1|6819.6|6816.6|6820.1|6817.1|6819.6|6816.6|3
1617218350000|2021-03-31 19:19:10|6820.1|6817.1|6819.6|6816.6|6820.1|6817.1|6819.6|6816.6|0
1617218360000|2021-03-31 19:19:20|6820.1|6817.1|6820.1|6817.1|6820.1|6817.1|6820.1|6817.1|0
1617218370000|2021-03-31 19:19:30|6819.6|6816.6|6819.1|6816.1|6819.6|6816.6|6819.1|6816.1|1
1617218400000|2021-03-31 19:20:00|||||||||3
1617218410000|2021-03-31 19:20:10|6818.6|6815.6|6818.1|6815.1|6818.6|6815.6|6818.1|6815.1|2
1617218430000|2021-03-31 19:20:30|6819.1|6816.1|6819.1|6816.1|6819.1|6816.1|6819.1|6816.1|4
1617218440000|2021-03-31 19:20:40|6818.6|6815.6|6818.6|6815.6|6818.6|6815.6|6818.1|6815.1|2
1617218450000|2021-03-31 19:20:50|6818.1|6815.1|6819.1|6816.1|6819.1|6816.1|6818.1|6815.1|1
1617218460000|2021-03-31 19:21:00|6819.6|6816.6|6820.1|6817.1|6820.1|6817.1|6819.6|6816.6|2
1617218490000|2021-03-31 19:21:30|6821.1|6818.1|6821.1|6818.1|6821.1|6818.1|6821.1|6818.1|2
1617218500000|2021-03-31 19:21:40|6820.6|6817.6|6820.6|6817.6|6820.6|6817.6|6820.1|6817.1|0
1617218510000|2021-03-31 19:21:50|6820.1|6817.1|6820.1|6817.1|6820.6|6817.6|6820.1|6817.1|0
1617218620000|2021-03-31 19:23:40|6820.6|6817.6|6820.1|6817.1|6820.6|6817.6|6820.1|6817.1|26
1617218630000|2021-03-31 19:23:50|6819.6|6816.6|6819.6|6816.6|6819.6|6816.6|6819.6|6816.6|0
1617218640000|2021-03-31 19:24:00|6819.1|6816.1|6819.1|6816.1|6819.1|6816.1|6819.1|6816.1|0
1617218650000|2021-03-31 19:24:10|6818.6|6815.6|6819.1|6816.1|6819.1|6816.1|6818.6|6815.6|0
1617218660000|2021-03-31 19:24:20|6818.6|6815.6|6819.1|6816.1|6819.1|6816.1|6818.6|6815.6|1
1617218670000|2021-03-31 19:24:30|6818.6|6815.6|6818.6|6815.6|6819.1|6816.1|6818.6|6815.6|2
1617218680000|2021-03-31 19:24:40|6819.1|6816.1|6819.1|6816.1|6819.1|6816.1|6818.6|6815.6|0
1617218700000|2021-03-31 19:25:00|6818.6|6815.6|6819.1|6816.1|6819.1|6816.1|6818.1|6815.1|4
1617218720000|2021-03-31 19:25:20|6818.1|6815.1|6818.1|6815.1|6818.1|6815.1|6818.1|6815.1|9
1617218730000|2021-03-31 19:25:30|6817.1|6814.1|6817.1|6814.1|6817.1|6814.1|6817.1|6814.1|15
1617218740000|2021-03-31 19:25:40|||||||||10
1617218750000|2021-03-31 19:25:50|6817.6|6814.6|6818.1|6815.1|6818.1|6815.1|6817.6|6814.6|5
1617218780000|2021-03-31 19:26:20|6819.1|6816.1|6819.1|6816.1|6819.1|6816.1|6818.6|6815.6|2
1617218790000|2021-03-31 19:26:30|6818.1|6815.1|6819.1|6816.1|6819.1|6816.1|6818.1|6815.1|5
1617218800000|2021-03-31 19:26:40|6818.1|6815.1|6818.1|6815.1|6818.1|6815.1|6818.1|6815.1|2
1617218830000|2021-03-31 19:27:10|6817.1|6814.1|6817.1|6814.1|6817.1|6814.1|6817.1|6814.1|2
1617218840000|2021-03-31 19:27:20|||||||||1
1617218860000|2021-03-31 19:27:40|||||||||5
1617218870000|2021-03-31 19:27:50|||||||||1
1617218890000|2021-03-31 19:28:10|||||||||1
1617218910000|2021-03-31 19:28:30|6816.1|6813.1|6816.1|6813.1|6816.1|6813.1|6816.1|6813.1|3
1617218940000|2021-03-31 19:29:00|6815.1|6812.1|6815.1|6812.1|6815.1|6812.1|6815.1|6812.1|2
1617218950000|2021-03-31 19:29:10|6814.6|6811.6|6814.1|6811.1|6815.1|6812.1|6814.1|6811.1|2
1617218960000|2021-03-31 19:29:20|6814.6|6811.6|6815.1|6812.1|6815.1|6812.1|6814.1|6811.1|6
1617218990000|2021-03-31 19:29:50|6814.6|6811.6|6815.1|6812.1|6815.1|6812.1|6814.6|6811.6|2
1617219000000|2021-03-31 19:30:00|6814.6|6811.6|6814.1|6811.1|6815.1|6812.1|6814.1|6811.1|9
1617219020000|2021-03-31 19:30:20|6815.1|6812.1|6816.1|6813.1|6816.1|6813.1|6815.1|6812.1|12
1617219030000|2021-03-31 19:30:30|6816.6|6813.6|6817.1|6814.1|6817.1|6814.1|6816.6|6813.6|0
1617219040000|2021-03-31 19:30:40|6817.6|6814.6|6817.1|6814.1|6817.6|6814.6|6817.1|6814.1|0
1617219060000|2021-03-31 19:31:00|6817.6|6814.6|6818.1|6815.1|6818.1|6815.1|6817.6|6814.6|0
1617219120000|2021-03-31 19:32:00|||||||||4
1617219130000|2021-03-31 19:32:10|6817.1|6814.1|6818.1|6815.1|6818.1|6815.1|6817.1|6814.1|12
1617219140000|2021-03-31 19:32:20|||||||||1
1617219160000|2021-03-31 19:32:40|6817.1|6814.1|6817.1|6814.1|6817.1|6814.1|6817.1|6814.1|6
1617219170000|2021-03-31 19:32:50|6816.6|6813.6|6817.1|6814.1|6817.1|6814.1|6816.1|6813.1|6
1617219180000|2021-03-31 19:33:00|6816.1|6813.1|6816.1|6813.1|6816.1|6813.1|6816.1|6813.1|1
1617219190000|2021-03-31 19:33:10|6816.6|6813.6|6816.6|6813.6|6816.6|6813.6|6816.1|6813.1|1
1617219200000|2021-03-31 19:33:20|6817.1|6814.1|6816.6|6813.6|6817.1|6814.1|6816.1|6813.1|0
1617219210000|2021-03-31 19:33:30|6817.1|6814.1|6816.1|6813.1|6817.1|6814.1|6816.1|6813.1|0
1617219220000|2021-03-31 19:33:40|6816.6|6813.6|6816.6|6813.6|6817.1|6814.1|6816.1|6813.1|0
1617219230000|2021-03-31 19:33:50|6816.1|6813.1|6817.1|6814.1|6817.1|6814.1|6816.1|6813.1|0
1617219240000|2021-03-31 19:34:00|6816.6|6813.6|6816.6|6813.6|6817.1|6814.1|6816.1|6813.1|1
1617219250000|2021-03-31 19:34:10|6816.1|6813.1|6816.1|6813.1|6816.6|6813.6|6816.1|6813.1|1
1617219260000|2021-03-31 19:34:20|6816.6|6813.6|6816.1|6813.1|6816.6|6813.6|6816.1|6813.1|0
1617219280000|2021-03-31 19:34:40|6815.1|6812.1|6815.1|6812.1|6815.6|6812.6|6815.1|6812.1|1
1617219320000|2021-03-31 19:35:20|6814.1|6811.1|6815.1|6812.1|6815.1|6812.1|6814.1|6811.1|19
1617219330000|2021-03-31 19:35:30|6814.1|6811.1|6814.1|6811.1|6814.1|6811.1|6814.1|6811.1|1
1617219340000|2021-03-31 19:35:40|||||||||4
1617219350000|2021-03-31 19:35:50|6813.1|6810.1|6814.1|6811.1|6814.1|6811.1|6813.1|6810.1|6
1617219360000|2021-03-31 19:36:00|6813.6|6810.6|6814.1|6811.1|6814.1|6811.1|6813.1|6810.1|5
1617219370000|2021-03-31 19:36:10|6813.6|6810.6|6813.1|6810.1|6813.6|6810.6|6813.1|6810.1|0
1617219380000|2021-03-31 19:36:20|6812.6|6809.6|6812.1|6809.1|6812.6|6809.6|6812.1|6809.1|5
1617219400000|2021-03-31 19:36:40|||||||||4
1617219420000|2021-03-31 19:37:00|||||||||1
1617219430000|2021-03-31 19:37:10|||||||||2
1617219440000|2021-03-31 19:37:20|6811.1|6808.1|6811.1|6808.1|6811.1|6808.1|6811.1|6808.1|7
1617219460000|2021-03-31 19:37:40|6810.6|6807.6|6811.1|6808.1|6811.1|6808.1|6810.6|6807.6|6
1617219480000|2021-03-31 19:38:00|||||||||1
1617219490000|2021-03-31 19:38:10|6810.1|6807.1|6810.1|6807.1|6810.1|6807.1|6810.1|6807.1|5
1617219530000|2021-03-31 19:38:50|6811.1|6808.1|6811.1|6808.1|6811.1|6808.1|6811.1|6808.1|11
1617219540000|2021-03-31 19:39:00|6810.1|6807.1|6810.1|6807.1|6810.1|6807.1|6810.1|6807.1|20
1617219560000|2021-03-31 19:39:20|||||||||1
1617219580000|2021-03-31 19:39:40|6809.1|6806.1|6807.1|6804.1|6809.1|6806.1|6807.1|6804.1|29
1617219590000|2021-03-31 19:39:50|||||||||1
1617219600000|2021-03-31 19:40:00|6806.1|6803.1|6806.1|6803.1|6806.1|6803.1|6806.1|6803.1|11
1617219610000|2021-03-31 19:40:10|6805.1|6802.1|6805.1|6802.1|6805.1|6802.1|6805.1|6802.1|2
1617219620000|2021-03-31 19:40:20|6806.1|6803.1|6806.1|6803.1|6806.1|6803.1|6806.1|6803.1|10
1617219630000|2021-03-31 19:40:30|6807.1|6804.1|6807.1|6804.1|6807.1|6804.1|6807.1|6804.1|6
1617219650000|2021-03-31 19:40:50|6808.1|6805.1|6807.6|6804.6|6808.1|6805.1|6807.6|6804.6|6
1617219660000|2021-03-31 19:41:00|6808.1|6805.1|6808.1|6805.1|6808.1|6805.1|6808.1|6805.1|0
1617219700000|2021-03-31 19:41:40|6807.1|6804.1|6807.1|6804.1|6807.1|6804.1|6807.1|6804.1|4
1617219720000|2021-03-31 19:42:00|6806.1|6803.1|6805.1|6802.1|6806.1|6803.1|6805.1|6802.1|10
1617219730000|2021-03-31 19:42:10|6806.1|6803.1|6806.1|6803.1|6806.1|6803.1|6806.1|6803.1|9
1617219740000|2021-03-31 19:42:20|6806.6|6803.6|6806.6|6803.6|6806.6|6803.6|6806.6|6803.6|3
1617219770000|2021-03-31 19:42:50|6807.1|6804.1|6806.6|6803.6|6807.1|6804.1|6806.6|6803.6|1
1617219780000|2021-03-31 19:43:00|6807.1|6804.1|6806.1|6803.1|6807.1|6804.1|6806.1|6803.1|1
1617219790000|2021-03-31 19:43:10|6805.6|6802.6|6805.1|6802.1|6805.6|6802.6|6805.1|6802.1|0
1617219810000|2021-03-31 19:43:30|6804.6|6801.6|6804.1|6801.1|6804.6|6801.6|6804.1|6801.1|1
1617219820000|2021-03-31 19:43:40|6803.1|6800.1|6803.1|6800.1|6803.1|6800.1|6803.1|6800.1|6
1617219830000|2021-03-31 19:43:50|6802.1|6799.1|6803.1|6800.1|6803.1|6800.1|6802.1|6799.1|18
1617219840000|2021-03-31 19:44:00|6803.6|6800.6|6805.1|6802.1|6805.6|6802.6|6803.6|6800.6|18
1617219860000|2021-03-31 19:44:20|6804.6|6801.6|6804.1|6801.1|6804.6|6801.6|6804.1|6801.1|4
1617219870000|2021-03-31 19:44:30|6803.1|6800.1|6803.1|6800.1|6803.6|6800.6|6803.1|6800.1|8
1617219880000|2021-03-31 19:44:40|6802.6|6799.6|6803.1|6800.1|6803.1|6800.1|6802.6|6799.6|5
1617219890000|2021-03-31 19:44:50|6802.6|6799.6|6802.1|6799.1|6802.6|6799.6|6802.1|6799.1|3
1617219900000|2021-03-31 19:45:00|6803.1|6800.1|6803.1|6800.1|6803.1|6800.1|6803.1|6800.1|28
1617219910000|2021-03-31 19:45:10|6804.1|6801.1|6804.1|6801.1|6804.1|6801.1|6804.1|6801.1|6
1617219920000|2021-03-31 19:45:20|||||||||16
1617219930000|2021-03-31 19:45:30|6803.1|6800.1|6804.1|6801.1|6804.1|6801.1|6803.1|6800.1|7
1617219940000|2021-03-31 19:45:40|||||||||4
1617219970000|2021-03-31 19:46:10|6805.1|6802.1|6805.1|6802.1|6805.1|6802.1|6804.6|6801.6|22
1617220000000|2021-03-31 19:46:40|||||||||1
1617220010000|2021-03-31 19:46:50|||||||||9
1617220020000|2021-03-31 19:47:00|6804.6|6801.6|6804.1|6801.1|6804.6|6801.6|6804.1|6801.1|5
1617220030000|2021-03-31 19:47:10|6805.1|6802.1|6805.1|6802.1|6805.1|6802.1|6804.6|6801.6|9
1617220050000|2021-03-31 19:47:30|||||||||2
1617220060000|2021-03-31 19:47:40|6806.1|6803.1|6805.1|6802.1|6806.1|6803.1|6805.1|6802.1|15
1617220070000|2021-03-31 19:47:50|6805.6|6802.6|6806.1|6803.1|6806.1|6803.1|6805.1|6802.1|6
1617220080000|2021-03-31 19:48:00|||||||||3
1617220090000|2021-03-31 19:48:10|6806.6|6803.6|6806.1|6803.1|6806.6|6803.6|6806.1|6803.1|13
1617220100000|2021-03-31 19:48:20|6806.6|6803.6|6806.1|6803.1|6806.6|6803.6|6806.1|6803.1|10
1617220110000|2021-03-31 19:48:30|||||||||3
1617220120000|2021-03-31 19:48:40|6806.6|6803.6|6806.1|6803.1|6806.6|6803.6|6806.1|6803.1|6
1617220130000|2021-03-31 19:48:50|6806.6|6803.6|6806.1|6803.1|6806.6|6803.6|6806.1|6803.1|4
1617220140000|2021-03-31 19:49:00|6807.1|6804.1|6807.1|6804.1|6807.1|6804.1|6807.1|6804.1|21
1617220170000|2021-03-31 19:49:30|6806.6|6803.6|6806.6|6803.6|6806.6|6803.6|6806.6|6803.6|18
1617220180000|2021-03-31 19:49:40|6807.1|6804.1|6807.1|6804.1|6807.1|6804.1|6806.6|6803.6|10
1617220200000|2021-03-31 19:50:00|6806.6|6803.6|6806.1|6803.1|6806.6|6803.6|6806.1|6803.1|30
1617220210000|2021-03-31 19:50:10|6806.6|6803.6|6807.1|6804.1|6808.1|6805.1|6806.1|6803.1|5
1617220220000|2021-03-31 19:50:20|6806.6|6803.6|6807.1|6804.1|6807.6|6804.6|6806.6|6803.6|3
1617220230000|2021-03-31 19:50:30|6807.6|6804.6|6807.1|6804.1|6808.1|6805.1|6807.1|6804.1|3
1617220240000|2021-03-31 19:50:40|6807.6|6804.6|6808.1|6805.1|6808.1|6805.1|6807.6|6804.6|0
1617220250000|2021-03-31 19:50:50|6808.6|6805.6|6808.1|6805.1|6808.6|6805.6|6808.1|6805.1|6
1617220260000|2021-03-31 19:51:00|6808.6|6805.6|6809.1|6806.1|6809.1|6806.1|6808.6|6805.6|9
1617220270000|2021-03-31 19:51:10|6809.6|6806.6|6809.6|6806.6|6810.1|6807.1|6809.1|6806.1|15
1617220280000|2021-03-31 19:51:20|6809.1|6806.1|6810.6|6807.6|6811.1|6808.1|6809.1|6806.1|23
1617220290000|2021-03-31 19:51:30|6811.1|6808.1|6811.6|6808.6|6811.6|6808.6|6811.1|6808.1|8
1617220300000|2021-03-31 19:51:40|6811.1|6808.1|6811.1|6808.1|6811.1|6808.1|6811.1|6808.1|12
1617220310000|2021-03-31 19:51:50|6812.1|6809.1|6812.1|6809.1|6812.1|6809.1|6812.1|6809.1|7
1617220320000|2021-03-31 19:52:00|||||||||11
1617220330000|2021-03-31 19:52:10|||||||||27
1617220340000|2021-03-31 19:52:20|6811.1|6808.1|6812.1|6809.1|6812.1|6809.1|6811.1|6808.1|31
1617220360000|2021-03-31 19:52:40|6812.6|6809.6|6812.6|6809.6|6813.1|6810.1|6812.1|6809.1|20
1617220370000|2021-03-31 19:52:50|6813.1|6810.1|6812.1|6809.1|6813.1|6810.1|6812.1|6809.1|3
1617220380000|2021-03-31 19:53:00|6811.1|6808.1|6810.6|6807.6|6811.1|6808.1|6810.1|6807.1|31
1617220390000|2021-03-31 19:53:10|6810.1|6807.1|6810.1|6807.1|6810.1|6807.1|6810.1|6807.1|0
1617220400000|2021-03-31 19:53:20|6810.6|6807.6|6810.1|6807.1|6811.1|6808.1|6810.1|6807.1|20
1617220410000|2021-03-31 19:53:30|6811.1|6808.1|6811.1|6808.1|6811.1|6808.1|6811.1|6808.1|2
1617220420000|2021-03-31 19:53:40|6811.6|6808.6|6811.1|6808.1|6812.1|6809.1|6811.1|6808.1|3
1617220430000|2021-03-31 19:53:50|6811.6|6808.6|6811.1|6808.1|6811.6|6808.6|6811.1|6808.1|0
1617220440000|2021-03-31 19:54:00|6812.1|6809.1|6812.1|6809.1|6812.1|6809.1|6812.1|6809.1|6
1617220450000|2021-03-31 19:54:10|6811.6|6808.6|6811.1|6808.1|6811.6|6808.6|6811.1|6808.1|9
1617220460000|2021-03-31 19:54:20|6812.1|6809.1|6812.1|6809.1|6812.1|6809.1|6811.6|6808.6|15
1617220470000|2021-03-31 19:54:30|6812.6|6809.6|6812.6|6809.6|6813.1|6810.1|6812.6|6809.6|33
1617220480000|2021-03-31 19:54:40|6812.1|6809.1|6813.1|6810.1|6813.1|6810.1|6812.1|6809.1|15
1617220490000|2021-03-31 19:54:50|6812.1|6809.1|6811.1|6808.1|6812.1|6809.1|6811.1|6808.1|32
1617220500000|2021-03-31 19:55:00|6810.6|6807.6|6810.6|6807.6|6811.1|6808.1|6810.1|6807.1|8
1617220510000|2021-03-31 19:55:10|6810.1|6807.1|6809.1|6806.1|6811.1|6808.1|6809.1|6806.1|12
1617220520000|2021-03-31 19:55:20|||||||||7
1617220530000|2021-03-31 19:55:30|6810.1|6807.1|6810.1|6807.1|6810.1|6807.1|6810.1|6807.1|7
1617220540000|2021-03-31 19:55:40|6810.6|6807.6|6810.1|6807.1|6810.6|6807.6|6810.1|6807.1|6
1617220560000|2021-03-31 19:56:00|6810.6|6807.6|6811.1|6808.1|6811.1|6808.1|6810.6|6807.6|25
1617220570000|2021-03-31 19:56:10|6812.6|6809.6|6811.6|6808.6|6812.6|6809.6|6811.6|6808.6|10
1617220580000|2021-03-31 19:56:20|6812.1|6809.1|6811.1|6808.1|6812.1|6809.1|6811.1|6808.1|0
1617220590000|2021-03-31 19:56:30|||||||||8
1617220610000|2021-03-31 19:56:50|6811.6|6808.6|6812.1|6809.1|6812.1|6809.1|6811.6|6808.6|17
1617220620000|2021-03-31 19:57:00|6811.6|6808.6|6812.6|6809.6|6812.6|6809.6|6811.6|6808.6|7
1617220630000|2021-03-31 19:57:10|6813.1|6810.1|6812.1|6809.1|6813.1|6810.1|6812.1|6809.1|7
1617220640000|2021-03-31 19:57:20|6812.6|6809.6|6812.1|6809.1|6812.6|6809.6|6812.1|6809.1|7
1617220650000|2021-03-31 19:57:30|6813.1|6810.1|6812.1|6809.1|6813.1|6810.1|6812.1|6809.1|14
1617220660000|2021-03-31 19:57:40|6812.6|6809.6|6812.1|6809.1|6812.6|6809.6|6812.1|6809.1|6
1617220670000|2021-03-31 19:57:50|||||||||3
1617220680000|2021-03-31 19:58:00|||||||||6
1617220690000|2021-03-31 19:58:10|6812.6|6809.6|6812.1|6809.1|6812.6|6809.6|6812.1|6809.1|10
1617220700000|2021-03-31 19:58:20|||||||||11
1617220710000|2021-03-31 19:58:30|||||||||1
1617220720000|2021-03-31 19:58:40|||||||||7
1617220730000|2021-03-31 19:58:50|6812.6|6809.6|6812.6|6809.6|6812.6|6809.6|6812.1|6809.1|11
1617220740000|2021-03-31 19:59:00|6813.1|6810.1|6814.6|6811.6|6814.6|6811.6|6813.1|6810.1|9
1617220750000|2021-03-31 19:59:10|6815.1|6812.1|6814.1|6811.1|6815.1|6812.1|6814.1|6811.1|19
1617220760000|2021-03-31 19:59:20|6814.6|6811.6|6812.1|6809.1|6814.6|6811.6|6812.1|6809.1|20
1617220770000|2021-03-31 19:59:30|||||||||3
1617220780000|2021-03-31 19:59:40|6811.1|6808.1|6810.6|6807.6|6811.1|6808.1|6810.1|6807.1|10
1617220790000|2021-03-31 19:59:50|6809.1|6806.1|6810.1|6807.1|6810.1|6807.1|6809.1|6806.1|1
1617220800000|2021-03-31 20:00:00|6809.8|6805.8|6814.4|6810.4|6814.4|6810.4|6809.8|6805.8|1
1617220810000|2021-03-31 20:00:10|6814.8|6810.8|6817.5|6813.5|6817.9|6813.9|6814.8|6810.8|0
1617220820000|2021-03-31 20:00:20|6817.1|6813.1|6817.1|6813.1|6818.7|6814.7|6816.9|6812.9|0
1617220830000|2021-03-31 20:00:30|6817.5|6813.5|6817.1|6813.1|6817.9|6813.9|6816.4|6812.4|0
1617220840000|2021-03-31 20:00:40|6817.5|6813.5|6817.1|6813.1|6817.9|6813.9|6817.1|6813.1|0
1617220850000|2021-03-31 20:00:50|6817.5|6813.5|6815.9|6811.9|6817.9|6813.9|6815.6|6811.6|0
1617220860000|2021-03-31 20:01:00|6816|6812|6815.9|6811.9|6816.8|6812.8|6815.9|6811.9|0
1617220870000|2021-03-31 20:01:10|6815.6|6811.6|6814|6810|6815.6|6811.6|6813.8|6809.8|0
1617220880000|2021-03-31 20:01:20|6813.6|6809.6|6812.5|6808.5|6814|6810|6812.5|6808.5|0
1617220890000|2021-03-31 20:01:30|6812.9|6808.9|6814.4|6810.4|6814.4|6810.4|6812.5|6808.5|0
1617220900000|2021-03-31 20:01:40|6814.8|6810.8|6814.8|6810.8|6814.8|6810.8|6814.4|6810.4|0
1617220910000|2021-03-31 20:01:50|6814.4|6810.4|6814|6810|6815.2|6811.2|6813.6|6809.6|0
1617220920000|2021-03-31 20:02:00|6814.4|6810.4|6813.2|6809.2|6814.4|6810.4|6812.9|6808.9|0
1617220930000|2021-03-31 20:02:10|6812.9|6808.9|6812.5|6808.5|6812.9|6808.9|6812.1|6808.1|0
1617220940000|2021-03-31 20:02:20|6812.1|6808.1|6812.1|6808.1|6812.1|6808.1|6811.7|6807.7|0
1617220950000|2021-03-31 20:02:30|6812.5|6808.5|6812.5|6808.5|6812.9|6808.9|6812.1|6808.1|0
1617220960000|2021-03-31 20:02:40|6812.1|6808.1|6810.9|6806.9|6812.1|6808.1|6810.9|6806.9|0
1617220970000|2021-03-31 20:02:50|6811.3|6807.3|6811.3|6807.3|6811.3|6807.3|6810.9|6806.9|0
1617220980000|2021-03-31 20:03:00|6810.9|6806.9|6810.9|6806.9|6811.3|6807.3|6810.9|6806.9|0
1617220990000|2021-03-31 20:03:10|6811.3|6807.3|6810.6|6806.6|6811.3|6807.3|6810.6|6806.6|0
1617221000000|2021-03-31 20:03:20|6810.2|6806.2|6810.6|6806.6|6810.6|6806.6|6810.2|6806.2|0
1617221010000|2021-03-31 20:03:30|6810.2|6806.2|6810.6|6806.6|6810.6|6806.6|6810.2|6806.2|0
1617221020000|2021-03-31 20:03:40|6810.2|6806.2|6810.2|6806.2|6810.2|6806.2|6809.8|6805.8|0
1617221030000|2021-03-31 20:03:50|6809.8|6805.8|6809.4|6805.4|6810.2|6806.2|6809.4|6805.4|0
1617221040000|2021-03-31 20:04:00|6809|6805|6809|6805|6809.4|6805.4|6808.8|6804.8|0
1617221050000|2021-03-31 20:04:10|6809.4|6805.4|6809.4|6805.4|6809.4|6805.4|6809.4|6805.4|0
1617221060000|2021-03-31 20:04:20|6809|6805|6807.8|6803.8|6809|6805|6807.8|6803.8|0
1617221070000|2021-03-31 20:04:30|6808.2|6804.2|6807.8|6803.8|6808.2|6804.2|6807.5|6803.5|0
1617221080000|2021-03-31 20:04:40|6807.5|6803.5|6807|6803|6807.8|6803.8|6807|6803|0
1617221090000|2021-03-31 20:04:50|6808.1|6804.1|6809.7|6805.7|6809.7|6805.7|6807.9|6803.9|0
1617221100000|2021-03-31 20:05:00|6809.3|6805.3|6807.9|6803.9|6810.1|6806.1|6807.8|6803.8|0
1617221110000|2021-03-31 20:05:10|6807.8|6803.8|6808.6|6804.6|6808.6|6804.6|6807.8|6803.8|0
1617221120000|2021-03-31 20:05:20|6808.4|6804.4|6808.6|6804.6|6809|6805|6808.2|6804.2|0
1617221130000|2021-03-31 20:05:30|6808.3|6804.3|6807.6|6803.6|6808.7|6804.7|6807.6|6803.6|0
1617221140000|2021-03-31 20:05:40|6807.4|6803.4|6807.6|6803.6|6807.6|6803.6|6807.2|6803.2|0
1617221150000|2021-03-31 20:05:50|6808|6804|6808.4|6804.4|6808.4|6804.4|6807.8|6803.8|0
1617221160000|2021-03-31 20:06:00|6808.2|6804.2|6808.4|6804.4|6808.4|6804.4|6808|6804|0
1617221170000|2021-03-31 20:06:10|6808.8|6804.8|6809.9|6805.9|6809.9|6805.9|6808.8|6804.8|0
1617221180000|2021-03-31 20:06:20|6809.6|6805.6|6809.2|6805.2|6809.6|6805.6|6809.2|6805.2|0
1617221190000|2021-03-31 20:06:30|6809|6805|6809.2|6805.2|6809.2|6805.2|6809|6805|0
1617221200000|2021-03-31 20:06:40|6808.8|6804.8|6809.2|6805.2|6809.2|6805.2|6808.8|6804.8|0
1617221210000|2021-03-31 20:06:50|6809.6|6805.6|6809.6|6805.6|6809.6|6805.6|6809.2|6805.2|0
1617221220000|2021-03-31 20:07:00|6809.9|6805.9|6810|6806|6810|6806|6809.5|6805.5|0
1617221230000|2021-03-31 20:07:10|6810.4|6806.4|6810.4|6806.4|6810.4|6806.4|6810.4|6806.4|0
1617221240000|2021-03-31 20:07:20|6809.2|6805.2|6810.4|6806.4|6810.4|6806.4|6809.2|6805.2|0
1617221250000|2021-03-31 20:07:30|6811.1|6807.1|6810.4|6806.4|6811.1|6807.1|6810.4|6806.4|0
1617221260000|2021-03-31 20:07:40|6810.8|6806.8|6810|6806|6810.8|6806.8|6809.6|6805.6|0
1617221270000|2021-03-31 20:07:50|6810.4|6806.4|6810.4|6806.4|6810.4|6806.4|6810.4|6806.4|0
1617221280000|2021-03-31 20:08:00|6810|6806|6810|6806|6810|6806|6809.6|6805.6|0
1617221290000|2021-03-31 20:08:10|6810.4|6806.4|6810.4|6806.4|6810.4|6806.4|6809.2|6805.2|0
1617221300000|2021-03-31 20:08:20|6810|6806|6810|6806|6810.4|6806.4|6810|6806|0
1617221310000|2021-03-31 20:08:30|6810.4|6806.4|6810.8|6806.8|6810.8|6806.8|6810.4|6806.4|0
1617221320000|2021-03-31 20:08:40|6810.4|6806.4|6810|6806|6810.4|6806.4|6810|6806|0
1617221330000|2021-03-31 20:08:50|6810.4|6806.4|6810.4|6806.4|6810.4|6806.4|6810|6806|0
1617221340000|2021-03-31 20:09:00|6810.2|6806.2|6810|6806|6810.2|6806.2|6810|6806|0
1617221350000|2021-03-31 20:09:10|6809.6|6805.6|6809.6|6805.6|6809.6|6805.6|6809.6|6805.6|0
1617221360000|2021-03-31 20:09:20|6810|6806|6810|6806|6810|6806|6810|6806|0
1617221370000|2021-03-31 20:09:30|6809.6|6805.6|6809.6|6805.6|6809.6|6805.6|6809.6|6805.6|0
1617221380000|2021-03-31 20:09:40|6808.9|6804.9|6808.9|6804.9|6808.9|6804.9|6808.5|6804.5|0
1617221390000|2021-03-31 20:09:50|6809.2|6805.2|6809.2|6805.2|6809.2|6805.2|6808.9|6804.9|0
1617221400000|2021-03-31 20:10:00|6808.9|6804.9|6808.9|6804.9|6808.9|6804.9|6808.5|6804.5|0
1617221410000|2021-03-31 20:10:10|6809.2|6805.2|6809.2|6805.2|6809.2|6805.2|6808.9|6804.9|0
1617221420000|2021-03-31 20:10:20|6808.9|6804.9|6808.5|6804.5|6808.9|6804.9|6808.5|6804.5|0
1617221460000|2021-03-31 20:11:00|6808.1|6804.1|6808.1|6804.1|6808.1|6804.1|6808.1|6804.1|0
1617221470000|2021-03-31 20:11:10|6808.5|6804.5|6808.5|6804.5|6808.5|6804.5|6808.5|6804.5|0
1617221480000|2021-03-31 20:11:20|6808.9|6804.9|6808.5|6804.5|6808.9|6804.9|6808.5|6804.5|0
1617221500000|2021-03-31 20:11:40|6808.9|6804.9|6808.9|6804.9|6809.2|6805.2|6808.9|6804.9|0
1617221510000|2021-03-31 20:11:50|6808.8|6804.8|6808.8|6804.8|6809|6805|6808.8|6804.8|0
1617221520000|2021-03-31 20:12:00|6809.2|6805.2|6809.2|6805.2|6809.2|6805.2|6809.2|6805.2|0
1617221540000|2021-03-31 20:12:20|6808.8|6804.8|6808.5|6804.5|6809.2|6805.2|6808.5|6804.5|0
1617221560000|2021-03-31 20:12:40|6808.1|6804.1|6808.1|6804.1|6808.1|6804.1|6808.1|6804.1|0
1617221570000|2021-03-31 20:12:50|6807.7|6803.7|6807.3|6803.3|6807.7|6803.7|6807.3|6803.3|0
1617221580000|2021-03-31 20:13:00|6807.7|6803.7|6807.7|6803.7|6807.7|6803.7|6807.7|6803.7|0
1617221590000|2021-03-31 20:13:10|6807.9|6803.9|6807.9|6803.9|6807.9|6803.9|6807.9|6803.9|0
1617221600000|2021-03-31 20:13:20|6808.1|6804.1|6807.7|6803.7|6808.5|6804.5|6807.7|6803.7|0
1617221610000|2021-03-31 20:13:30|6808.1|6804.1|6808.1|6804.1|6808.1|6804.1|6808.1|6804.1|0
1617221620000|2021-03-31 20:13:40|6807.7|6803.7|6808.1|6804.1|6808.1|6804.1|6807.7|6803.7|0
1617221630000|2021-03-31 20:13:50|6807.9|6803.9|6807.7|6803.7|6808.1|6804.1|6807.7|6803.7|0
1617221640000|2021-03-31 20:14:00|6807.9|6803.9|6807.7|6803.7|6808.1|6804.1|6807.3|6803.3|0
1617221650000|2021-03-31 20:14:10|6807.3|6803.3|6806.5|6802.5|6807.7|6803.7|6806.5|6802.5|0
1617221660000|2021-03-31 20:14:20|6806.9|6802.9|6806.9|6802.9|6806.9|6802.9|6806.9|6802.9|0
1617221670000|2021-03-31 20:14:30|6806.7|6802.7|6805.7|6801.7|6806.9|6802.9|6805.4|6801.4|0
1617221680000|2021-03-31 20:14:40|6805.4|6801.4|6804.6|6800.6|6805.7|6801.7|6804.6|6800.6|0
1617221690000|2021-03-31 20:14:50|6804.4|6800.4|6805.5|6801.5|6805.9|6801.9|6804.4|6800.4|0
1617221700000|2021-03-31 20:15:00|6805.4|6801.4|6805.7|6801.7|6805.7|6801.7|6805.1|6801.1|0
1617221710000|2021-03-31 20:15:10|6805.9|6801.9|6805.7|6801.7|6805.9|6801.9|6805.7|6801.7|0
1617221730000|2021-03-31 20:15:30|6805.8|6801.8|6805.8|6801.8|6805.8|6801.8|6805.8|6801.8|0
1617221750000|2021-03-31 20:15:50|6805.9|6801.9|6805.7|6801.7|6805.9|6801.9|6805.7|6801.7|0
1617221780000|2021-03-31 20:16:20|6805.8|6801.8|6805.5|6801.5|6805.8|6801.8|6805.2|6801.2|0
1617221790000|2021-03-31 20:16:30|6805.4|6801.4|6805.3|6801.3|6805.5|6801.5|6805.3|6801.3|0
1617221810000|2021-03-31 20:16:50|6805.2|6801.2|6805.3|6801.3|6805.3|6801.3|6805.2|6801.2|0
1617221820000|2021-03-31 20:17:00|6805.4|6801.4|6805.6|6801.6|6805.6|6801.6|6805.3|6801.3|0
1617221830000|2021-03-31 20:17:10|6805.7|6801.7|6805.7|6801.7|6805.7|6801.7|6805.7|6801.7|0
1617221850000|2021-03-31 20:17:30|6805.5|6801.5|6805.5|6801.5|6805.5|6801.5|6805.5|6801.5|0
1617221860000|2021-03-31 20:17:40|6805.7|6801.7|6805.7|6801.7|6805.7|6801.7|6805.7|6801.7|0
1617221880000|2021-03-31 20:18:00|6805.4|6801.4|6805.4|6801.4|6805.4|6801.4|6805.4|6801.4|0
1617221890000|2021-03-31 20:18:10|6805.6|6801.6|6805.6|6801.6|6805.6|6801.6|6805.6|6801.6|0
1617221900000|2021-03-31 20:18:20|6805.8|6801.8|6805.8|6801.8|6805.8|6801.8|6805.8|6801.8|0
1617221910000|2021-03-31 20:18:30|6806|6802|6805.9|6801.9|6806|6802|6805.9|6801.9|0
1617221950000|2021-03-31 20:19:10|6805.8|6801.8|6805.8|6801.8|6805.9|6801.9|6805.8|6801.8|0
1617221960000|2021-03-31 20:19:20|6805.5|6801.5|6805.5|6801.5|6805.5|6801.5|6805.5|6801.5|0
1617221970000|2021-03-31 20:19:30|6805.6|6801.6|6805.6|6801.6|6805.6|6801.6|6805.6|6801.6|0
1617221980000|2021-03-31 20:19:40|6805.9|6801.9|6805.9|6801.9|6805.9|6801.9|6805.9|6801.9|0
1617221990000|2021-03-31 20:19:50|6805.8|6801.8|6805.8|6801.8|6805.8|6801.8|6805.8|6801.8|0
1617222000000|2021-03-31 20:20:00|6805.5|6801.5|6805.9|6801.9|6805.9|6801.9|6805.5|6801.5|0
1617222010000|2021-03-31 20:20:10|6806|6802|6806|6802|6806|6802|6806|6802|0
1617222030000|2021-03-31 20:20:30|6806.1|6802.1|6806.1|6802.1|6806.1|6802.1|6806.1|6802.1|0
1617222040000|2021-03-31 20:20:40|6805.9|6801.9|6806.1|6802.1|6806.1|6802.1|6805.9|6801.9|0
1617222050000|2021-03-31 20:20:50|6806|6802|6806|6802|6806|6802|6806|6802|0
1617222070000|2021-03-31 20:21:10|6806.2|6802.2|6806.2|6802.2|6806.2|6802.2|6806.2|6802.2|0
1617222080000|2021-03-31 20:21:20|6806.3|6802.3|6806.3|6802.3|6806.3|6802.3|6806.3|6802.3|0
1617222110000|2021-03-31 20:21:50|6806.2|6802.2|6806.2|6802.2|6806.2|6802.2|6806.2|6802.2|0
1617222120000|2021-03-31 20:22:00|6806.4|6802.4|6806.4|6802.4|6806.4|6802.4|6806.4|6802.4|0
1617222130000|2021-03-31 20:22:10|6806.2|6802.2|6806.2|6802.2|6806.2|6802.2|6806.2|6802.2|0
1617222150000|2021-03-31 20:22:30|6806.3|6802.3|6805.8|6801.8|6806.3|6802.3|6805.8|6801.8|0
1617222160000|2021-03-31 20:22:40|6806|6802|6806|6802|6806.1|6802.1|6806|6802|0
1617222170000|2021-03-31 20:22:50|6806.1|6802.1|6806.2|6802.2|6806.2|6802.2|6806.1|6802.1|0
1617222210000|2021-03-31 20:23:30|6805.7|6801.7|6805.7|6801.7|6805.7|6801.7|6805.7|6801.7|0
1617222230000|2021-03-31 20:23:50|6805.8|6801.8|6805.8|6801.8|6805.8|6801.8|6805.8|6801.8|0
1617222260000|2021-03-31 20:24:20|6806|6802|6806|6802|6806|6802|6806|6802|0
1617222270000|2021-03-31 20:24:30|6806.2|6802.2|6806.2|6802.2|6806.2|6802.2|6806.2|6802.2|0
1617222300000|2021-03-31 20:25:00|6806.1|6802.1|6806.1|6802.1|6806.1|6802.1|6806.1|6802.1|0
1617222310000|2021-03-31 20:25:10|6806|6802|6806.1|6802.1|6806.1|6802.1|6806|6802|0
1617222320000|2021-03-31 20:25:20|6806|6802|6806.2|6802.2|6806.2|6802.2|6806|6802|0
1617222330000|2021-03-31 20:25:30|6806|6802|6805.9|6801.9|6806|6802|6805.8|6801.8|0
1617222340000|2021-03-31 20:25:40|6806|6802|6805.9|6801.9|6806|6802|6805.9|6801.9|0
1617222350000|2021-03-31 20:25:50|6806.2|6802.2|6806.2|6802.2|6806.2|6802.2|6806.2|6802.2|0
1617222370000|2021-03-31 20:26:10|6805.9|6801.9|6805.9|6801.9|6805.9|6801.9|6805.9|6801.9|0
1617222380000|2021-03-31 20:26:20|6806.1|6802.1|6806.1|6802.1|6806.1|6802.1|6806.1|6802.1|0
1617222390000|2021-03-31 20:26:30|6806.2|6802.2|6806.2|6802.2|6806.2|6802.2|6806.2|6802.2|0
1617222420000|2021-03-31 20:27:00|6806.3|6802.3|6806.3|6802.3|6806.3|6802.3|6806.3|6802.3|0
1617222470000|2021-03-31 20:27:50|6806.2|6802.2|6806.3|6802.3|6806.3|6802.3|6806.2|6802.2|0
1617222480000|2021-03-31 20:28:00|6806.2|6802.2|6806.2|6802.2|6806.2|6802.2|6806.2|6802.2|0
1617222540000|2021-03-31 20:29:00|6805.9|6801.9|6805.9|6801.9|6805.9|6801.9|6805.9|6801.9|0
1617222550000|2021-03-31 20:29:10|6806.1|6802.1|6806.1|6802.1|6806.1|6802.1|6806.1|6802.1|0
1617222580000|2021-03-31 20:29:40|6806.2|6802.2|6806.2|6802.2|6806.2|6802.2|6806.2|6802.2|0
1617222590000|2021-03-31 20:29:50|6806.3|6802.3|6806.4|6802.4|6806.4|6802.4|6806.3|6802.3|0
1617222600000|2021-03-31 20:30:00|6806.3|6802.3|6805.9|6801.9|6806.7|6802.7|6805.5|6801.5|0
1617222610000|2021-03-31 20:30:10|6805.5|6801.5|6806.3|6802.3|6806.3|6802.3|6805.5|6801.5|0
1617222620000|2021-03-31 20:30:20|6806.7|6802.7|6805.9|6801.9|6806.7|6802.7|6805.9|6801.9|0
1617222630000|2021-03-31 20:30:30|6805.5|6801.5|6806.3|6802.3|6806.3|6802.3|6805.5|6801.5|0
1617222640000|2021-03-31 20:30:40|6805.9|6801.9|6806.4|6802.4|6806.4|6802.4|6805.5|6801.5|0
1617222650000|2021-03-31 20:30:50|6806|6802|6806.4|6802.4|6806.4|6802.4|6806|6802|0
1617222660000|2021-03-31 20:31:00|6806|6802|6805.6|6801.6|6806.4|6802.4|6805.6|6801.6|0
1617222670000|2021-03-31 20:31:10|6806|6802|6806.4|6802.4|6806.4|6802.4|6806|6802|0
1617222680000|2021-03-31 20:31:20|6806.8|6802.8|6806|6802|6806.8|6802.8|6806|6802|0
1617222690000|2021-03-31 20:31:30|6806.4|6802.4|6806.5|6802.5|6806.5|6802.5|6806.1|6802.1|0
1617222700000|2021-03-31 20:31:40|6806.1|6802.1|6806.1|6802.1|6806.5|6802.5|6806.1|6802.1|0
1617222710000|2021-03-31 20:31:50|6805.7|6801.7|6806.1|6802.1|6806.1|6802.1|6805.7|6801.7|0
1617222720000|2021-03-31 20:32:00|6805.7|6801.7|6805.7|6801.7|6806.1|6802.1|6805.7|6801.7|0
1617222730000|2021-03-31 20:32:10|6805.4|6801.4|6805.8|6801.8|6806.2|6802.2|6805.4|6801.4|0
1617222740000|2021-03-31 20:32:20|6806.2|6802.2|6805.8|6801.8|6806.2|6802.2|6805.8|6801.8|0
1617222750000|2021-03-31 20:32:30|6805.4|6801.4|6805.4|6801.4|6805.4|6801.4|6805.4|6801.4|0
1617222760000|2021-03-31 20:32:40|6805.8|6801.8|6805.8|6801.8|6805.8|6801.8|6805.4|6801.4|0
1617222770000|2021-03-31 20:32:50|6805.4|6801.4|6805.8|6801.8|6806.2|6802.2|6805.4|6801.4|0
1617222780000|2021-03-31 20:33:00|6805.4|6801.4|6805.8|6801.8|6805.8|6801.8|6805.4|6801.4|0
1617222790000|2021-03-31 20:33:10|6805.4|6801.4|6805.4|6801.4|6805.8|6801.8|6805.4|6801.4|0
1617222800000|2021-03-31 20:33:20|6805|6801|6805|6801|6805.4|6801.4|6805|6801|0
1617222810000|2021-03-31 20:33:30|6805.7|6801.7|6805.7|6801.7|6805.7|6801.7|6805.4|6801.4|0
1617222820000|2021-03-31 20:33:40|6805.4|6801.4|6805.7|6801.7|6805.7|6801.7|6805.4|6801.4|0
1617222830000|2021-03-31 20:33:50|6805.4|6801.4|6805.7|6801.7|6805.7|6801.7|6805.4|6801.4|0
1617222840000|2021-03-31 20:34:00|6805.4|6801.4|6805.7|6801.7|6805.7|6801.7|6805.4|6801.4|0
1617222850000|2021-03-31 20:34:10|6805.4|6801.4|6805.7|6801.7|6805.7|6801.7|6805.4|6801.4|0
1617222860000|2021-03-31 20:34:20|6805.4|6801.4|6805.7|6801.7|6805.7|6801.7|6805.4|6801.4|0
1617222870000|2021-03-31 20:34:30|6805.4|6801.4|6805.4|6801.4|6805.7|6801.7|6805.4|6801.4|0
1617222880000|2021-03-31 20:34:40|6804.9|6800.9|6805.3|6801.3|6805.3|6801.3|6804.9|6800.9|0
1617222890000|2021-03-31 20:34:50|6804.9|6800.9|6805.3|6801.3|6805.3|6801.3|6804.9|6800.9|0
1617222900000|2021-03-31 20:35:00|6804.9|6800.9|6805.3|6801.3|6805.3|6801.3|6804.9|6800.9|0
1617222930000|2021-03-31 20:35:30|6805.7|6801.7|6805.3|6801.3|6805.7|6801.7|6805.3|6801.3|0
1617222940000|2021-03-31 20:35:40|6805.7|6801.7|6806.1|6802.1|6806.1|6802.1|6805.7|6801.7|0
1617222950000|2021-03-31 20:35:50|6805.7|6801.7|6806.1|6802.1|6806.1|6802.1|6805.7|6801.7|0
1617222960000|2021-03-31 20:36:00|6805.7|6801.7|6806.5|6802.5|6806.8|6802.8|6805.7|6801.7|0
1617222970000|2021-03-31 20:36:10|6806.8|6802.8|6806.8|6802.8|6806.8|6802.8|6806.1|6802.1|0
1617222990000|2021-03-31 20:36:30|6807.2|6803.2|6807.2|6803.2|6807.2|6803.2|6807.2|6803.2|0
1617223000000|2021-03-31 20:36:40|6807.6|6803.6|6807.6|6803.6|6808|6804|6807.6|6803.6|0
1617223010000|2021-03-31 20:36:50|6807.2|6803.2|6808|6804|6808|6804|6807.2|6803.2|0
1617223020000|2021-03-31 20:37:00|6807.6|6803.6|6807.2|6803.2|6807.6|6803.6|6807.2|6803.2|0
1617223030000|2021-03-31 20:37:10|6807.6|6803.6|6807.2|6803.2|6807.6|6803.6|6807.2|6803.2|0
1617223040000|2021-03-31 20:37:20|6807.6|6803.6|6807.6|6803.6|6807.6|6803.6|6807.6|6803.6|0
1617223050000|2021-03-31 20:37:30|6808|6804|6808|6804|6808|6804|6808|6804|0
1617223060000|2021-03-31 20:37:40|6807.6|6803.6|6808|6804|6808|6804|6807.6|6803.6|0
1617223080000|2021-03-31 20:38:00|6808.4|6804.4|6808.4|6804.4|6808.4|6804.4|6808.4|6804.4|0
1617223110000|2021-03-31 20:38:30|6808|6804|6808|6804|6808|6804|6808|6804|0
1617223120000|2021-03-31 20:38:40|6807.9|6803.9|6807.9|6803.9|6807.9|6803.9|6807.5|6803.5|0
1617223150000|2021-03-31 20:39:10|6807.5|6803.5|6807.9|6803.9|6808.3|6804.3|6807.5|6803.5|0
1617223170000|2021-03-31 20:39:30|6808.3|6804.3|6807.5|6803.5|6808.3|6804.3|6807.5|6803.5|0
1617223180000|2021-03-31 20:39:40|6807.9|6803.9|6807.9|6803.9|6808.3|6804.3|6807.9|6803.9|0
1617223190000|2021-03-31 20:39:50|6808.3|6804.3|6808.3|6804.3|6808.3|6804.3|6808.3|6804.3|0
1617223200000|2021-03-31 20:40:00|6807.9|6803.9|6807.9|6803.9|6808.3|6804.3|6807.9|6803.9|0
1617223210000|2021-03-31 20:40:10|6808.3|6804.3|6808.3|6804.3|6808.3|6804.3|6808.3|6804.3|0
1617223230000|2021-03-31 20:40:30|6807.9|6803.9|6808.3|6804.3|6808.3|6804.3|6807.9|6803.9|0
1617223240000|2021-03-31 20:40:40|6807.9|6803.9|6808.3|6804.3|6808.3|6804.3|6807.9|6803.9|0
1617223250000|2021-03-31 20:40:50|6807.9|6803.9|6807.9|6803.9|6807.9|6803.9|6807.9|6803.9|0
1617223260000|2021-03-31 20:41:00|6808|6804|6808|6804|6808|6804|6808|6804|0
1617223280000|2021-03-31 20:41:20|6807.6|6803.6|6807.6|6803.6|6808|6804|6807.6|6803.6|0
1617223290000|2021-03-31 20:41:30|6808|6804|6807.6|6803.6|6808|6804|6807.6|6803.6|0
1617223310000|2021-03-31 20:41:50|6808|6804|6808|6804|6808|6804|6808|6804|0
1617223320000|2021-03-31 20:42:00|6807.6|6803.6|6807.6|6803.6|6807.6|6803.6|6807.6|6803.6|0
1617223330000|2021-03-31 20:42:10|6807.2|6803.2|6807.6|6803.6|6807.6|6803.6|6807.2|6803.2|0
1617223340000|2021-03-31 20:42:20|6807.2|6803.2|6807.6|6803.6|6807.6|6803.6|6807.2|6803.2|0
1617223350000|2021-03-31 20:42:30|6807.2|6803.2|6807.6|6803.6|6807.6|6803.6|6807.2|6803.2|0
1617223360000|2021-03-31 20:42:40|6808|6804|6808|6804|6808|6804|6808|6804|0
1617223370000|2021-03-31 20:42:50|6807.6|6803.6|6807.6|6803.6|6807.6|6803.6|6807.6|6803.6|0
1617223380000|2021-03-31 20:43:00|6808|6804|6808.4|6804.4|6808.4|6804.4|6807.6|6803.6|0
1617223390000|2021-03-31 20:43:10|6808|6804|6808.4|6804.4|6808.4|6804.4|6808|6804|0
1617223400000|2021-03-31 20:43:20|6808|6804|6808|6804|6808|6804|6808|6804|0
1617223410000|2021-03-31 20:43:30|6808.4|6804.4|6808.4|6804.4|6808.4|6804.4|6808|6804|0
1617223420000|2021-03-31 20:43:40|6808|6804|6808.4|6804.4|6808.4|6804.4|6808|6804|0
1617223430000|2021-03-31 20:43:50|6808|6804|6808.4|6804.4|6808.4|6804.4|6808|6804|0
1617223440000|2021-03-31 20:44:00|6808.8|6804.8|6808.8|6804.8|6809.1|6805.1|6808.4|6804.4|0
1617223450000|2021-03-31 20:44:10|6808.4|6804.4|6808.7|6804.7|6808.7|6804.7|6808.4|6804.4|0
1617223460000|2021-03-31 20:44:20|6809.1|6805.1|6809.1|6805.1|6809.1|6805.1|6808.7|6804.7|0
1617223480000|2021-03-31 20:44:40|6808.7|6804.7|6808.7|6804.7|6808.7|6804.7|6808.7|6804.7|0
1617223490000|2021-03-31 20:44:50|6808.4|6804.4|6808.4|6804.4|6808.4|6804.4|6808.4|6804.4|0
1617223500000|2021-03-31 20:45:00|6808.7|6804.7|6808.4|6804.4|6808.7|6804.7|6808.4|6804.4|0
1617223510000|2021-03-31 20:45:10|6808.7|6804.7|6808.7|6804.7|6808.7|6804.7|6808.7|6804.7|0
1617223520000|2021-03-31 20:45:20|6808.4|6804.4|6808.7|6804.7|6808.7|6804.7|6808.4|6804.4|0
1617223530000|2021-03-31 20:45:30|6808.4|6804.4|6808.8|6804.8|6808.8|6804.8|6808.4|6804.4|0
1617223540000|2021-03-31 20:45:40|6808.4|6804.4|6808.8|6804.8|6808.8|6804.8|6808.4|6804.4|0
1617223550000|2021-03-31 20:45:50|6808.4|6804.4|6808.4|6804.4|6808.8|6804.8|6808.4|6804.4|0
1617223560000|2021-03-31 20:46:00|6808.8|6804.8|6808.4|6804.4|6808.8|6804.8|6808.4|6804.4|0
1617223580000|2021-03-31 20:46:20|6808.8|6804.8|6808.8|6804.8|6808.8|6804.8|6808.4|6804.4|0
1617223610000|2021-03-31 20:46:50|6808.4|6804.4|6808.4|6804.4|6808.8|6804.8|6808.4|6804.4|0
1617223620000|2021-03-31 20:47:00|6808.8|6804.8|6808.8|6804.8|6808.8|6804.8|6808.4|6804.4|0
1617223630000|2021-03-31 20:47:10|6809.2|6805.2|6808.8|6804.8|6809.2|6805.2|6808.8|6804.8|0
1617223640000|2021-03-31 20:47:20|6809.2|6805.2|6808.8|6804.8|6809.2|6805.2|6808.8|6804.8|0
1617223660000|2021-03-31 20:47:40|6808.4|6804.4|6808.8|6804.8|6808.8|6804.8|6808.4|6804.4|0
1617223680000|2021-03-31 20:48:00|6808.4|6804.4|6808.8|6804.8|6808.8|6804.8|6808.4|6804.4|0
1617223690000|2021-03-31 20:48:10|6808.7|6804.7|6808.5|6804.5|6808.7|6804.7|6808.3|6804.3|0
1617223700000|2021-03-31 20:48:20|6808.9|6804.9|6808.9|6804.9|6808.9|6804.9|6808.9|6804.9|0
1617223710000|2021-03-31 20:48:30|6808.5|6804.5|6808.6|6804.6|6808.6|6804.6|6808.5|6804.5|0
1617223720000|2021-03-31 20:48:40|6809|6805|6808.6|6804.6|6809|6805|6808.6|6804.6|0
1617223730000|2021-03-31 20:48:50|6808.2|6804.2|6808.2|6804.2|6808.2|6804.2|6808.2|6804.2|0
1617223740000|2021-03-31 20:49:00|6808.6|6804.6|6809|6805|6809|6805|6808.2|6804.2|0
1617223750000|2021-03-31 20:49:10|6808.6|6804.6|6809|6805|6809|6805|6808.6|6804.6|0
1617223760000|2021-03-31 20:49:20|6808.6|6804.6|6808.6|6804.6|6808.6|6804.6|6808.6|6804.6|0
1617223770000|2021-03-31 20:49:30|6809|6805|6809|6805|6809|6805|6809|6805|0
1617223780000|2021-03-31 20:49:40|6808.6|6804.6|6809|6805|6809|6805|6808.6|6804.6|0
1617223800000|2021-03-31 20:50:00|6808.6|6804.6|6809|6805|6809|6805|6808.6|6804.6|0
1617223810000|2021-03-31 20:50:10|6808.6|6804.6|6808.6|6804.6|6809|6805|6808.2|6804.2|0
1617223820000|2021-03-31 20:50:20|6808.2|6804.2|6808.2|6804.2|6808.6|6804.6|6808.2|6804.2|0
1617223830000|2021-03-31 20:50:30|6807.8|6803.8|6808.7|6804.7|6808.7|6804.7|6807.8|6803.8|0
1617223840000|2021-03-31 20:50:40|6808.4|6804.4|6808.4|6804.4|6808.7|6804.7|6808.4|6804.4|0
1617223850000|2021-03-31 20:50:50|6808.7|6804.7|6808.7|6804.7|6808.7|6804.7|6808.7|6804.7|0
1617223860000|2021-03-31 20:51:00|6808.4|6804.4|6809.1|6805.1|6809.1|6805.1|6808.4|6804.4|0
1617223870000|2021-03-31 20:51:10|6808.8|6804.8|6808.8|6804.8|6809.1|6805.1|6808.4|6804.4|0
1617223880000|2021-03-31 20:51:20|6808.4|6804.4|6808.4|6804.4|6808.8|6804.8|6808.4|6804.4|0
1617223890000|2021-03-31 20:51:30|6808.8|6804.8|6808.8|6804.8|6808.8|6804.8|6808.8|6804.8|0
1617223900000|2021-03-31 20:51:40|6808.6|6804.6|6808.6|6804.6|6808.6|6804.6|6808.2|6804.2|0
1617223910000|2021-03-31 20:51:50|6808.2|6804.2|6808.6|6804.6|6808.6|6804.6|6808.2|6804.2|0
1617223930000|2021-03-31 20:52:10|6808.2|6804.2|6808.6|6804.6|6808.6|6804.6|6808.2|6804.2|0
1617223950000|2021-03-31 20:52:30|6809|6805|6809|6805|6809|6805|6809|6805|0
1617223960000|2021-03-31 20:52:40|6808.6|6804.6|6808.6|6804.6|6808.6|6804.6|6808.6|6804.6|0
1617223970000|2021-03-31 20:52:50|6808.2|6804.2|6808.2|6804.2|6808.2|6804.2|6808.2|6804.2|0
1617223980000|2021-03-31 20:53:00|6808.6|6804.6|6808.4|6804.4|6808.8|6804.8|6808.4|6804.4|0
1617224000000|2021-03-31 20:53:20|6808.8|6804.8|6808.8|6804.8|6808.8|6804.8|6808.4|6804.4|0
1617224010000|2021-03-31 20:53:30|6808.4|6804.4|6808.8|6804.8|6808.8|6804.8|6808.4|6804.4|0
1617224030000|2021-03-31 20:53:50|6809.2|6805.2|6808.8|6804.8|6809.2|6805.2|6808.8|6804.8|0
1617224040000|2021-03-31 20:54:00|6809.2|6805.2|6808.8|6804.8|6809.2|6805.2|6808.8|6804.8|0
1617224050000|2021-03-31 20:54:10|6808.4|6804.4|6808.8|6804.8|6808.8|6804.8|6808.4|6804.4|0
1617224060000|2021-03-31 20:54:20|6808.4|6804.4|6808.4|6804.4|6808.8|6804.8|6808.4|6804.4|0
1617224070000|2021-03-31 20:54:30|6808.8|6804.8|6808.4|6804.4|6808.8|6804.8|6808.4|6804.4|0
1617224080000|2021-03-31 20:54:40|6808.8|6804.8|6808.8|6804.8|6809.2|6805.2|6808.8|6804.8|0
1617224090000|2021-03-31 20:54:50|6809.2|6805.2|6808.8|6804.8|6809.2|6805.2|6808.8|6804.8|0
1617224100000|2021-03-31 20:55:00|6809.2|6805.2|6808.4|6804.4|6809.2|6805.2|6808|6804|0
1617224110000|2021-03-31 20:55:10|6808.8|6804.8|6808.8|6804.8|6809.2|6805.2|6808.8|6804.8|0
1617224120000|2021-03-31 20:55:20|6809.2|6805.2|6809.2|6805.2|6809.5|6805.5|6808.8|6804.8|0
1617224130000|2021-03-31 20:55:30|6808.8|6804.8|6808.4|6804.4|6808.8|6804.8|6808.4|6804.4|0
1617224150000|2021-03-31 20:55:50|6808.8|6804.8|6809.2|6805.2|6809.2|6805.2|6808.8|6804.8|0
1617224160000|2021-03-31 20:56:00|6808.8|6804.8|6808|6804|6809.2|6805.2|6808|6804|0
1617224170000|2021-03-31 20:56:10|6808.4|6804.4|6808.4|6804.4|6808.4|6804.4|6808|6804|0
1617224190000|2021-03-31 20:56:30|6808.8|6804.8|6808.8|6804.8|6808.8|6804.8|6808.8|6804.8|0
1617224200000|2021-03-31 20:56:40|6808.4|6804.4|6808.8|6804.8|6808.8|6804.8|6808.4|6804.4|0
1617224220000|2021-03-31 20:57:00|6808.4|6804.4|6808|6804|6808.4|6804.4|6808|6804|0
1617224230000|2021-03-31 20:57:10|6808.4|6804.4|6808|6804|6808.4|6804.4|6808|6804|0
1617224240000|2021-03-31 20:57:20|6808.4|6804.4|6808.4|6804.4|6808.4|6804.4|6808.4|6804.4|0
1617224250000|2021-03-31 20:57:30|6808|6804|6808.4|6804.4|6808.4|6804.4|6808|6804|0
1617224280000|2021-03-31 20:58:00|6808|6804|6808.4|6804.4|6808.8|6804.8|6808|6804|0
1617224290000|2021-03-31 20:58:10|6808.8|6804.8|6808.4|6804.4|6808.8|6804.8|6808|6804|0
1617224300000|2021-03-31 20:58:20|6808.8|6804.8|6808.4|6804.4|6808.8|6804.8|6808.4|6804.4|0
1617224310000|2021-03-31 20:58:30|6808.8|6804.8|6808.4|6804.4|6808.8|6804.8|6808.4|6804.4|0
1617224330000|2021-03-31 20:58:50|6808.7|6804.7|6808.7|6804.7|6808.7|6804.7|6808.7|6804.7|0
1617224340000|2021-03-31 20:59:00|6808.4|6804.4|6808.4|6804.4|6808.7|6804.7|6808.4|6804.4|0
1617224350000|2021-03-31 20:59:10|6808|6804|6808.4|6804.4|6808.7|6804.7|6808|6804|0
1617224360000|2021-03-31 20:59:20|6808.7|6804.7|6808.4|6804.4|6808.7|6804.7|6808.4|6804.4|0
1617224370000|2021-03-31 20:59:30|6808.7|6804.7|6808.7|6804.7|6809.1|6805.1|6808.4|6804.4|0
1617224380000|2021-03-31 20:59:40|6808.4|6804.4|6809.3|6805.3|6809.3|6805.3|6808.4|6804.4|0
1617224390000|2021-03-31 20:59:50|6808.9|6804.9|6808.8|6804.8|6809.3|6805.3|6808.8|6804.8|0
1617224400000|2021-03-31 21:00:00|6808.6|6804.6|6808.6|6804.6|6808.6|6804.6|6808.6|6804.6|0
1617224410000|2021-03-31 21:00:10|6808.5|6804.5|6808.6|6804.6|6808.6|6804.6|6808.5|6804.5|0
1617224440000|2021-03-31 21:00:40|6808.4|6804.4|6808.3|6804.3|6808.4|6804.4|6808.3|6804.3|0
1617224460000|2021-03-31 21:01:00|6808.1|6804.1|6808.1|6804.1|6808.1|6804.1|6808.1|6804.1|0
1617224470000|2021-03-31 21:01:10|6808.3|6804.3|6808.1|6804.1|6808.3|6804.3|6808.1|6804.1|0
1617224480000|2021-03-31 21:01:20|6808.2|6804.2|6808.3|6804.3|6808.3|6804.3|6808.2|6804.2|0
1617224570000|2021-03-31 21:02:50|6808.4|6804.4|6808.3|6804.3|6808.4|6804.4|6808|6804|0
1617224580000|2021-03-31 21:03:00|6807.9|6803.9|6808.3|6804.3|6808.3|6804.3|6807.9|6803.9|0
1617224600000|2021-03-31 21:03:20|6808.4|6804.4|6808.4|6804.4|6808.4|6804.4|6808.4|6804.4|0
1617224610000|2021-03-31 21:03:30|6808|6804|6808|6804|6808|6804|6808|6804|0
1617224620000|2021-03-31 21:03:40|6808.3|6804.3|6808.3|6804.3|6808.3|6804.3|6808.3|6804.3|0
1617224640000|2021-03-31 21:04:00|6808|6804|6808|6804|6808|6804|6808|6804|0
1617224670000|2021-03-31 21:04:30|6808.1|6804.1|6808.1|6804.1|6808.1|6804.1|6808.1|6804.1|0
1617224690000|2021-03-31 21:04:50|6808.2|6804.2|6808.2|6804.2|6808.2|6804.2|6808.2|6804.2|0
1617224770000|2021-03-31 21:06:10|6808.1|6804.1|6808.1|6804.1|6808.1|6804.1|6808.1|6804.1|0
1617224840000|2021-03-31 21:07:20|6808.3|6804.3|6808.3|6804.3|6808.3|6804.3|6808.3|6804.3|0
1617224850000|2021-03-31 21:07:30|6808.2|6804.2|6808.2|6804.2|6808.2|6804.2|6808.2|6804.2|0
1617224870000|2021-03-31 21:07:50|6808.1|6804.1|6807.8|6803.8|6808.1|6804.1|6807.8|6803.8|0
1617224880000|2021-03-31 21:08:00|6808.1|6804.1|6808.2|6804.2|6808.2|6804.2|6808.1|6804.1|0
1617224890000|2021-03-31 21:08:10|6808.1|6804.1|6808.1|6804.1|6808.1|6804.1|6808.1|6804.1|0
1617224940000|2021-03-31 21:09:00|6808.3|6804.3|6808.1|6804.1|6808.3|6804.3|6808.1|6804.1|0
1617224950000|2021-03-31 21:09:10|6807.9|6803.9|6807.9|6803.9|6807.9|6803.9|6807.9|6803.9|0
1617224960000|2021-03-31 21:09:20|6808.1|6804.1|6808.1|6804.1|6808.1|6804.1|6808.1|6804.1|0
1617225050000|2021-03-31 21:10:50|6808.3|6804.3|6808.1|6804.1|6808.3|6804.3|6808.1|6804.1|0
1617225060000|2021-03-31 21:11:00|6808.3|6804.3|6808.1|6804.1|6808.3|6804.3|6808.1|6804.1|0
1617225080000|2021-03-31 21:11:20|6807.6|6803.6|6807.6|6803.6|6807.6|6803.6|6807.6|6803.6|0
1617225170000|2021-03-31 21:12:50|6808|6804|6808|6804|6808|6804|6808|6804|0
1617225180000|2021-03-31 21:13:00|6808.2|6804.2|6808.2|6804.2|6808.2|6804.2|6808.2|6804.2|0
1617225190000|2021-03-31 21:13:10|6808.1|6804.1|6808.1|6804.1|6808.1|6804.1|6808.1|6804.1|0
1617225250000|2021-03-31 21:14:10|6808.4|6804.4|6808.4|6804.4|6808.4|6804.4|6808.4|6804.4|0
1617225260000|2021-03-31 21:14:20|6808.1|6804.1|6808.1|6804.1|6808.1|6804.1|6808.1|6804.1|0
1617225270000|2021-03-31 21:14:30|6808.4|6804.4|6808.4|6804.4|6808.4|6804.4|6808.4|6804.4|0
1617225450000|2021-03-31 21:17:30|6808.5|6804.5|6808.5|6804.5|6808.5|6804.5|6808.5|6804.5|0
1617225460000|2021-03-31 21:17:40|6808.4|6804.4|6808.4|6804.4|6808.4|6804.4|6808.4|6804.4|0
1617225540000|2021-03-31 21:19:00|6808.5|6804.5|6808.5|6804.5|6808.5|6804.5|6808.5|6804.5|0
1617225550000|2021-03-31 21:19:10|6808.7|6804.7|6808.7|6804.7|6808.7|6804.7|6808.7|6804.7|0
1617225600000|2021-03-31 21:20:00|6808.6|6804.6|6808.6|6804.6|6808.6|6804.6|6808.6|6804.6|0
1617225660000|2021-03-31 21:21:00|6809.5|6805.5|6809.4|6805.4|6809.5|6805.5|6809.4|6805.4|0
1617225670000|2021-03-31 21:21:10|6809.3|6805.3|6809.3|6805.3|6809.3|6805.3|6809.3|6805.3|0
1617225680000|2021-03-31 21:21:20|6809.5|6805.5|6809.5|6805.5|6809.5|6805.5|6809.5|6805.5|0
1617225790000|2021-03-31 21:23:10|6809.1|6805.1|6809.1|6805.1|6809.1|6805.1|6809.1|6805.1|0
1617225850000|2021-03-31 21:24:10|6809|6805|6809|6805|6809|6805|6809|6805|0
1617225860000|2021-03-31 21:24:20|6809.1|6805.1|6809.1|6805.1|6809.1|6805.1|6809.1|6805.1|0
1617225920000|2021-03-31 21:25:20|6808.8|6804.8|6808.8|6804.8|6808.8|6804.8|6808.8|6804.8|0
1617225950000|2021-03-31 21:25:50|6809|6805|6809|6805|6809|6805|6809|6805|0
1617225980000|2021-03-31 21:26:20|6809.2|6805.2|6809.2|6805.2|6809.2|6805.2|6809.2|6805.2|0
1617226140000|2021-03-31 21:29:00|6809.1|6805.1|6809.1|6805.1|6809.1|6805.1|6809.1|6805.1|0
1617226220000|2021-03-31 21:30:20|6809.3|6805.3|6809.3|6805.3|6809.3|6805.3|6809.3|6805.3|0
1617226290000|2021-03-31 21:31:30|6809.6|6805.6|6809.6|6805.6|6809.6|6805.6|6809.6|6805.6|0
1617226350000|2021-03-31 21:32:30|6810.6|6806.6|6810.6|6806.6|6810.6|6806.6|6810.6|6806.6|0
1617226370000|2021-03-31 21:32:50|6811.6|6807.6|6811.6|6807.6|6811.6|6807.6|6811.6|6807.6|0
1617226410000|2021-03-31 21:33:30|6812.6|6808.6|6812.6|6808.6|6812.6|6808.6|6812.6|6808.6|0
1617226420000|2021-03-31 21:33:40|6812.8|6808.8|6812.8|6808.8|6812.8|6808.8|6812.8|6808.8|0
1617226440000|2021-03-31 21:34:00|6813.8|6809.8|6813.8|6809.8|6813.8|6809.8|6813.8|6809.8|0
1617226450000|2021-03-31 21:34:10|6814.7|6810.7|6814.7|6810.7|6814.7|6810.7|6814.7|6810.7|0
1617226510000|2021-03-31 21:35:10|6814.6|6810.6|6814.6|6810.6|6814.6|6810.6|6814.6|6810.6|0
1617226520000|2021-03-31 21:35:20|6814.4|6810.4|6814.6|6810.6|6815|6811|6814.4|6810.4|0
1617226560000|2021-03-31 21:36:00|6814.5|6810.5|6814.5|6810.5|6814.5|6810.5|6814.5|6810.5|0
1617226620000|2021-03-31 21:37:00|6814.6|6810.6|6814.6|6810.6|6814.6|6810.6|6814.6|6810.6|0
1617226640000|2021-03-31 21:37:20|6814.8|6810.8|6814.8|6810.8|6814.8|6810.8|6814.8|6810.8|0
1617226670000|2021-03-31 21:37:50|6814.9|6810.9|6814.9|6810.9|6814.9|6810.9|6814.9|6810.9|0
1617226770000|2021-03-31 21:39:30|6814.8|6810.8|6814.8|6810.8|6814.8|6810.8|6814.8|6810.8|0
1617226790000|2021-03-31 21:39:50|6814.7|6810.7|6814.7|6810.7|6814.7|6810.7|6814.7|6810.7|0
1617226840000|2021-03-31 21:40:40|6814.8|6810.8|6814.8|6810.8|6814.8|6810.8|6814.8|6810.8|0
1617226910000|2021-03-31 21:41:50|6814.7|6810.7|6814.7|6810.7|6814.7|6810.7|6814.7|6810.7|0
1617226920000|2021-03-31 21:42:00|6814.3|6810.3|6814.3|6810.3|6814.3|6810.3|6814.3|6810.3|0
1617226940000|2021-03-31 21:42:20|6814.6|6810.6|6814.6|6810.6|6814.6|6810.6|6814.3|6810.3|0
1617226950000|2021-03-31 21:42:30|6814.3|6810.3|6814.6|6810.6|6814.6|6810.6|6814.3|6810.3|0
1617226960000|2021-03-31 21:42:40|6814.5|6810.5|6814.5|6810.5|6814.5|6810.5|6814.5|6810.5|0
1617227010000|2021-03-31 21:43:30|6814.4|6810.4|6814.3|6810.3|6814.5|6810.5|6814.3|6810.3|0
1617227020000|2021-03-31 21:43:40|6814.5|6810.5|6814.5|6810.5|6814.5|6810.5|6814.5|6810.5|0
1617227050000|2021-03-31 21:44:10|6814.4|6810.4|6814.4|6810.4|6814.4|6810.4|6814.4|6810.4|0
1617227260000|2021-03-31 21:47:40|6814.6|6810.6|6814.6|6810.6|6814.6|6810.6|6814.6|6810.6|0
1617227360000|2021-03-31 21:49:20|6814.7|6810.7|6814.7|6810.7|6814.7|6810.7|6814.7|6810.7|0
1617227380000|2021-03-31 21:49:40|6814.6|6810.6|6814.6|6810.6|6814.6|6810.6|6814.6|6810.6|0
1617227400000|2021-03-31 21:50:00|6815.4|6811.4|6815.4|6811.4|6815.4|6811.4|6815.4|6811.4|0
1617227440000|2021-03-31 21:50:40|6815.3|6811.3|6815.1|6811.1|6815.3|6811.3|6815.1|6811.1|0
1617227450000|2021-03-31 21:50:50|6815.2|6811.2|6815.4|6811.4|6815.4|6811.4|6815.2|6811.2|0
1617227460000|2021-03-31 21:51:00|6815.5|6811.5|6815.6|6811.6|6815.6|6811.6|6815.5|6811.5|0
1617227560000|2021-03-31 21:52:40|6815.8|6811.8|6815.8|6811.8|6815.8|6811.8|6815.8|6811.8|0
1617227590000|2021-03-31 21:53:10|6815.9|6811.9|6815.9|6811.9|6815.9|6811.9|6815.9|6811.9|0
1617227610000|2021-03-31 21:53:30|6815.7|6811.7|6815.7|6811.7|6815.7|6811.7|6815.7|6811.7|0
1617227620000|2021-03-31 21:53:40|6815.6|6811.6|6815.7|6811.7|6815.7|6811.7|6815.6|6811.6|0
1617227640000|2021-03-31 21:54:00|6815.9|6811.9|6816|6812|6816|6812|6815.9|6811.9|0
1617227650000|2021-03-31 21:54:10|6815.9|6811.9|6815.9|6811.9|6815.9|6811.9|6815.9|6811.9|0
1617227710000|2021-03-31 21:55:10|6815.7|6811.7|6815.7|6811.7|6815.7|6811.7|6815.7|6811.7|0
1617227820000|2021-03-31 21:57:00|6815.8|6811.8|6815.8|6811.8|6815.8|6811.8|6815.8|6811.8|0
1617227840000|2021-03-31 21:57:20|6815.7|6811.7|6815.7|6811.7|6815.7|6811.7|6815.7|6811.7|0
1617227850000|2021-03-31 21:57:30|6815.6|6811.6|6815.6|6811.6|6815.6|6811.6|6815.6|6811.6|0
1617227920000|2021-03-31 21:58:40|6815.8|6811.8|6815.9|6811.9|6815.9|6811.9|6815.8|6811.8|0
1617227930000|2021-03-31 21:58:50|6815.8|6811.8|6815.8|6811.8|6815.8|6811.8|6815.8|6811.8|0
1617228000000|2021-03-31 22:00:00|6817.1|6813.1|6818.7|6814.7|6818.7|6814.7|6817.1|6813.1|0
1617228010000|2021-03-31 22:00:10|6818.5|6814.5|6818.7|6814.7|6818.9|6814.9|6818.5|6814.5|0
1617228020000|2021-03-31 22:00:20|6818.9|6814.9|6817|6813|6818.9|6814.9|6817|6813|0
1617228030000|2021-03-31 22:00:30|6817.3|6813.3|6817.3|6813.3|6817.3|6813.3|6817|6813|0
1617228040000|2021-03-31 22:00:40|6817.5|6813.5|6817.9|6813.9|6817.9|6813.9|6817.5|6813.5|0
1617228050000|2021-03-31 22:00:50|6818.3|6814.3|6817.5|6813.5|6818.3|6814.3|6817.5|6813.5|0
1617228060000|2021-03-31 22:01:00|6817.7|6813.7|6818.2|6814.2|6818.4|6814.4|6817.4|6813.4|0
1617228070000|2021-03-31 22:01:10|6818.4|6814.4|6819.2|6815.2|6819.2|6815.2|6818.4|6814.4|0
1617228080000|2021-03-31 22:01:20|6818.8|6814.8|6819.2|6815.2|6819.2|6815.2|6818.8|6814.8|0
1617228110000|2021-03-31 22:01:50|6818.8|6814.8|6819.2|6815.2|6819.2|6815.2|6818.8|6814.8|0
1617228130000|2021-03-31 22:02:10|6818.8|6814.8|6818.8|6814.8|6819.2|6815.2|6818.8|6814.8|0
1617228140000|2021-03-31 22:02:20|6819|6815|6819|6815|6819.2|6815.2|6818.8|6814.8|0
1617228150000|2021-03-31 22:02:30|6818.8|6814.8|6820.2|6816.2|6820.2|6816.2|6818.8|6814.8|0
1617228170000|2021-03-31 22:02:50|6820.9|6816.9|6820.5|6816.5|6820.9|6816.9|6820.5|6816.5|0
1617228180000|2021-03-31 22:03:00|6820.1|6816.1|6819.8|6815.8|6820.1|6816.1|6819.8|6815.8|0
1617228200000|2021-03-31 22:03:20|6819.4|6815.4|6819.4|6815.4|6819.4|6815.4|6819.4|6815.4|0
1617228210000|2021-03-31 22:03:30|6819.8|6815.8|6819.8|6815.8|6819.8|6815.8|6819.8|6815.8|0
1617228220000|2021-03-31 22:03:40|6819.6|6815.6|6819.8|6815.8|6819.8|6815.8|6819.6|6815.6|0
1617228240000|2021-03-31 22:04:00|6820.2|6816.2|6820.3|6816.3|6820.3|6816.3|6820.2|6816.2|0
1617228280000|2021-03-31 22:04:40|6820.7|6816.7|6820.7|6816.7|6820.7|6816.7|6820.7|6816.7|0
1617228300000|2021-03-31 22:05:00|6821.1|6817.1|6820.1|6816.1|6821.1|6817.1|6820.1|6816.1|0
1617228310000|2021-03-31 22:05:10|6819.7|6815.7|6819.7|6815.7|6819.7|6815.7|6819.7|6815.7|0
1617228320000|2021-03-31 22:05:20|6819.3|6815.3|6819.3|6815.3|6819.5|6815.5|6819.3|6815.3|0
1617228330000|2021-03-31 22:05:30|6819.5|6815.5|6819.3|6815.3|6819.5|6815.5|6819.3|6815.3|0
1617228340000|2021-03-31 22:05:40|6818.9|6814.9|6819.3|6815.3|6819.7|6815.7|6818.9|6814.9|0
1617228350000|2021-03-31 22:05:50|6819.5|6815.5|6819.5|6815.5|6819.7|6815.7|6819.5|6815.5|0
1617228360000|2021-03-31 22:06:00|6819.3|6815.3|6819.7|6815.7|6819.7|6815.7|6819.3|6815.3|0
1617228370000|2021-03-31 22:06:10|6819.5|6815.5|6819.7|6815.7|6819.7|6815.7|6819.3|6815.3|0
1617228380000|2021-03-31 22:06:20|6819.5|6815.5|6819.3|6815.3|6819.5|6815.5|6819.3|6815.3|0
1617228400000|2021-03-31 22:06:40|6819.7|6815.7|6819.7|6815.7|6819.7|6815.7|6819.7|6815.7|0
1617228410000|2021-03-31 22:06:50|6819.5|6815.5|6819.3|6815.3|6819.7|6815.7|6819.3|6815.3|0
1617228420000|2021-03-31 22:07:00|6818.9|6814.9|6819.1|6815.1|6819.1|6815.1|6818.9|6814.9|0
1617228430000|2021-03-31 22:07:10|6819.3|6815.3|6819.3|6815.3|6819.5|6815.5|6819.3|6815.3|0
1617228450000|2021-03-31 22:07:30|6818.9|6814.9|6818.9|6814.9|6818.9|6814.9|6818.9|6814.9|0
1617228490000|2021-03-31 22:08:10|6818.6|6814.6|6818.6|6814.6|6818.6|6814.6|6818.6|6814.6|0
1617228510000|2021-03-31 22:08:30|6818.2|6814.2|6818.9|6814.9|6818.9|6814.9|6818.2|6814.2|0
1617228520000|2021-03-31 22:08:40|6819.1|6815.1|6819.1|6815.1|6819.1|6815.1|6819.1|6815.1|0
1617228530000|2021-03-31 22:08:50|6818.9|6814.9|6818.9|6814.9|6818.9|6814.9|6818.9|6814.9|0
1617228540000|2021-03-31 22:09:00|6819.1|6815.1|6819.3|6815.3|6819.3|6815.3|6818.9|6814.9|0
1617228550000|2021-03-31 22:09:10|6819.1|6815.1|6819.3|6815.3|6819.3|6815.3|6818.9|6814.9|0
1617228570000|2021-03-31 22:09:30|6818.9|6814.9|6818.9|6814.9|6818.9|6814.9|6818.9|6814.9|0
1617228580000|2021-03-31 22:09:40|6819.3|6815.3|6818.9|6814.9|6819.3|6815.3|6818.9|6814.9|0
1617228590000|2021-03-31 22:09:50|6819.1|6815.1|6818.9|6814.9|6819.1|6815.1|6818.9|6814.9|0
1617228600000|2021-03-31 22:10:00|6819.3|6815.3|6818.9|6814.9|6819.3|6815.3|6818.9|6814.9|0
1617228610000|2021-03-31 22:10:10|6819.1|6815.1|6819.3|6815.3|6819.3|6815.3|6818.9|6814.9|0
1617228620000|2021-03-31 22:10:20|6819.2|6815.2|6819.2|6815.2|6819.2|6815.2|6819.2|6815.2|0
1617228640000|2021-03-31 22:10:40|6819|6815|6819.2|6815.2|6819.2|6815.2|6819|6815|0
1617228650000|2021-03-31 22:10:50|6818.8|6814.8|6818.8|6814.8|6818.8|6814.8|6818.8|6814.8|0
1617228660000|2021-03-31 22:11:00|6819.2|6815.2|6818.8|6814.8|6819.2|6815.2|6818.8|6814.8|0
1617228680000|2021-03-31 22:11:20|6819.2|6815.2|6818.8|6814.8|6819.2|6815.2|6818.8|6814.8|0
1617228690000|2021-03-31 22:11:30|6819.2|6815.2|6819.2|6815.2|6819.2|6815.2|6819.2|6815.2|0
1617228710000|2021-03-31 22:11:50|6819.4|6815.4|6819.6|6815.6|6819.6|6815.6|6819.2|6815.2|0
1617228720000|2021-03-31 22:12:00|6820|6816|6820|6816|6820|6816|6820|6816|0
1617228730000|2021-03-31 22:12:10|6819.6|6815.6|6819.9|6815.9|6820|6816|6819.6|6815.6|0
1617228770000|2021-03-31 22:12:50|6819.6|6815.6|6819.6|6815.6|6819.6|6815.6|6819.6|6815.6|0
1617228780000|2021-03-31 22:13:00|6819.9|6815.9|6819.6|6815.6|6819.9|6815.9|6819.6|6815.6|0
1617228790000|2021-03-31 22:13:10|6819.9|6815.9|6819.9|6815.9|6819.9|6815.9|6819.9|6815.9|0
1617228800000|2021-03-31 22:13:20|6820.3|6816.3|6820.3|6816.3|6820.3|6816.3|6820.3|6816.3|0
1617228810000|2021-03-31 22:13:30|6819.9|6815.9|6819.9|6815.9|6819.9|6815.9|6819.9|6815.9|0
1617228820000|2021-03-31 22:13:40|6820|6816|6820|6816|6820|6816|6820|6816|0
1617228860000|2021-03-31 22:14:20|6819.9|6815.9|6819.9|6815.9|6819.9|6815.9|6819.9|6815.9|0
1617228920000|2021-03-31 22:15:20|6819.8|6815.8|6819.8|6815.8|6819.8|6815.8|6819.8|6815.8|0
1617228980000|2021-03-31 22:16:20|6821.3|6817.3|6820.9|6816.9|6821.3|6817.3|6820.9|6816.9|0
1617229000000|2021-03-31 22:16:40|6821.6|6817.6|6821.6|6817.6|6821.6|6817.6|6821.6|6817.6|0
1617229020000|2021-03-31 22:17:00|6821.4|6817.4|6820.5|6816.5|6821.4|6817.4|6820.5|6816.5|0
1617229070000|2021-03-31 22:17:50|6820.3|6816.3|6820.3|6816.3|6820.3|6816.3|6820.3|6816.3|0
1617229080000|2021-03-31 22:18:00|6820.7|6816.7|6820.7|6816.7|6820.7|6816.7|6820.7|6816.7|0
1617229100000|2021-03-31 22:18:20|6821.1|6817.1|6821.1|6817.1|6821.1|6817.1|6821.1|6817.1|0
1617229120000|2021-03-31 22:18:40|6820.3|6816.3|6819.9|6815.9|6820.3|6816.3|6819.9|6815.9|0
1617229130000|2021-03-31 22:18:50|6820.1|6816.1|6819.9|6815.9|6820.3|6816.3|6819.9|6815.9|0
1617229140000|2021-03-31 22:19:00|6820.1|6816.1|6819.9|6815.9|6820.3|6816.3|6819.9|6815.9|0
1617229160000|2021-03-31 22:19:20|6819.5|6815.5|6820.3|6816.3|6820.3|6816.3|6819.5|6815.5|0
1617229180000|2021-03-31 22:19:40|6819.9|6815.9|6819.9|6815.9|6819.9|6815.9|6819.9|6815.9|0
1617229200000|2021-03-31 22:20:00|6820.1|6816.1|6820.3|6816.3|6820.3|6816.3|6820.1|6816.1|0
1617229210000|2021-03-31 22:20:10|6821|6817|6820.7|6816.7|6821|6817|6820.3|6816.3|0
1617229220000|2021-03-31 22:20:20|6820.9|6816.9|6821.3|6817.3|6821.3|6817.3|6820.9|6816.9|0
1617229250000|2021-03-31 22:20:50|6821.1|6817.1|6820.9|6816.9|6821.3|6817.3|6820.9|6816.9|0
1617229310000|2021-03-31 22:21:50|6821.1|6817.1|6820.9|6816.9|6821.1|6817.1|6820.9|6816.9|0
1617229320000|2021-03-31 22:22:00|6821.1|6817.1|6820.4|6816.4|6821.3|6817.3|6820.4|6816.4|0
1617229360000|2021-03-31 22:22:40|6820.8|6816.8|6820.8|6816.8|6820.8|6816.8|6820.8|6816.8|0
1617229370000|2021-03-31 22:22:50|6820.6|6816.6|6820.2|6816.2|6820.6|6816.6|6820.2|6816.2|0
1617229380000|2021-03-31 22:23:00|6820|6816|6820|6816|6820|6816|6820|6816|0
1617229430000|2021-03-31 22:23:50|6819.5|6815.5|6819.5|6815.5|6819.5|6815.5|6819.5|6815.5|0
1617229440000|2021-03-31 22:24:00|6819.3|6815.3|6819.1|6815.1|6819.3|6815.3|6819.1|6815.1|0
1617229450000|2021-03-31 22:24:10|6818.7|6814.7|6818.3|6814.3|6818.7|6814.7|6818.3|6814.3|0
1617229460000|2021-03-31 22:24:20|6818.2|6814.2|6818.2|6814.2|6818.2|6814.2|6818.2|6814.2|0
1617229480000|2021-03-31 22:24:40|6818.6|6814.6|6818.6|6814.6|6818.6|6814.6|6818.6|6814.6|0
1617229500000|2021-03-31 22:25:00|6818.2|6814.2|6817.8|6813.8|6818.2|6814.2|6817.8|6813.8|0
1617229550000|2021-03-31 22:25:50|6818.2|6814.2|6818.2|6814.2|6818.2|6814.2|6818.2|6814.2|0
1617229570000|2021-03-31 22:26:10|6817.8|6813.8|6817.8|6813.8|6817.8|6813.8|6817.8|6813.8|0
1617229590000|2021-03-31 22:26:30|6817.7|6813.7|6817.7|6813.7|6817.7|6813.7|6817.7|6813.7|0
1617229610000|2021-03-31 22:26:50|6817.9|6813.9|6817.9|6813.9|6817.9|6813.9|6817.9|6813.9|0
1617229620000|2021-03-31 22:27:00|6817.8|6813.8|6817.8|6813.8|6817.8|6813.8|6817.8|6813.8|0
1617229660000|2021-03-31 22:27:40|6818|6814|6818|6814|6818|6814|6818|6814|0
1617229670000|2021-03-31 22:27:50|6817.8|6813.8|6818.2|6814.2|6818.2|6814.2|6817.8|6813.8|0
1617229680000|2021-03-31 22:28:00|6818|6814|6818|6814|6818|6814|6818|6814|0
1617229690000|2021-03-31 22:28:10|6817.8|6813.8|6817.9|6813.9|6817.9|6813.9|6817.5|6813.5|0
1617229800000|2021-03-31 22:30:00|6818.3|6814.3|6817.9|6813.9|6818.3|6814.3|6817.9|6813.9|0
1617229870000|2021-03-31 22:31:10|6818|6814|6818.2|6814.2|6818.2|6814.2|6818|6814|0
1617229930000|2021-03-31 22:32:10|6817.9|6813.9|6817.9|6813.9|6817.9|6813.9|6817.9|6813.9|0
1617229980000|2021-03-31 22:33:00|6817.8|6813.8|6817.8|6813.8|6817.8|6813.8|6817.8|6813.8|0
1617230000000|2021-03-31 22:33:20|6817.7|6813.7|6817.7|6813.7|6817.7|6813.7|6817.7|6813.7|0
1617230030000|2021-03-31 22:33:50|6817.3|6813.3|6817.3|6813.3|6817.3|6813.3|6817.3|6813.3|0
1617230040000|2021-03-31 22:34:00|6817.1|6813.1|6817.1|6813.1|6817.1|6813.1|6817.1|6813.1|0
1617230090000|2021-03-31 22:34:50|6816.9|6812.9|6816.9|6812.9|6816.9|6812.9|6816.9|6812.9|0
1617230110000|2021-03-31 22:35:10|6817.3|6813.3|6817.3|6813.3|6817.3|6813.3|6817.1|6813.1|0
1617230200000|2021-03-31 22:36:40|6816.9|6812.9|6816.9|6812.9|6816.9|6812.9|6816.9|6812.9|0
1617230210000|2021-03-31 22:36:50|6816.5|6812.5|6816.5|6812.5|6816.5|6812.5|6816.5|6812.5|0
1617230220000|2021-03-31 22:37:00|6816.3|6812.3|6816.3|6812.3|6816.3|6812.3|6816.3|6812.3|0
1617230250000|2021-03-31 22:37:30|6815.5|6811.5|6815.1|6811.1|6815.5|6811.5|6815.1|6811.1|0
1617230290000|2021-03-31 22:38:10|6815.4|6811.4|6815.8|6811.8|6815.8|6811.8|6815.4|6811.4|0
1617230340000|2021-03-31 22:39:00|6816.2|6812.2|6816.2|6812.2|6816.2|6812.2|6816.2|6812.2|0
1617230350000|2021-03-31 22:39:10|6816.4|6812.4|6816.4|6812.4|6816.4|6812.4|6816.4|6812.4|0
1617230390000|2021-03-31 22:39:50|6816|6812|6816.1|6812.1|6816.1|6812.1|6816|6812|0
1617230450000|2021-03-31 22:40:50|6815.8|6811.8|6815.8|6811.8|6815.8|6811.8|6815.8|6811.8|0
1617230460000|2021-03-31 22:41:00|6816.1|6812.1|6816.1|6812.1|6816.1|6812.1|6816.1|6812.1|0
1617230470000|2021-03-31 22:41:10|6815.8|6811.8|6815.8|6811.8|6815.8|6811.8|6815.8|6811.8|0
1617230480000|2021-03-31 22:41:20|6815.9|6811.9|6816.1|6812.1|6816.1|6812.1|6815.9|6811.9|0
1617230610000|2021-03-31 22:43:30|6816.5|6812.5|6816.5|6812.5|6816.5|6812.5|6816.5|6812.5|0
1617230770000|2021-03-31 22:46:10|6816.9|6812.9|6816.9|6812.9|6816.9|6812.9|6816.9|6812.9|0
1617230780000|2021-03-31 22:46:20|6817.3|6813.3|6817.3|6813.3|6817.3|6813.3|6817.3|6813.3|0
1617230920000|2021-03-31 22:48:40|6817.7|6813.7|6817.7|6813.7|6817.7|6813.7|6817.7|6813.7|0
1617230980000|2021-03-31 22:49:40|6815.7|6811.7|6815.7|6811.7|6815.7|6811.7|6815.7|6811.7|0
1617231000000|2021-03-31 22:50:00|6804.1|6802.1|6792.6|6790.6|6806.1|6804.1|6792.6|6790.6|377
1617231010000|2021-03-31 22:50:10|6792.1|6790.1|6791.6|6789.6|6792.6|6790.6|6785.1|6783.1|123
1617231020000|2021-03-31 22:50:20|6790.1|6788.1|6792.1|6790.1|6796.1|6794.1|6790.1|6788.1|79
1617231030000|2021-03-31 22:50:30|6791.1|6789.1|6794.1|6792.1|6794.1|6792.1|6791.1|6789.1|54
1617231040000|2021-03-31 22:50:40|6795.1|6793.1|6796.6|6794.6|6797.6|6795.6|6795.1|6793.1|49
1617231050000|2021-03-31 22:50:50|6796.1|6794.1|6796.1|6794.1|6796.6|6794.6|6795.6|6793.6|21
1617231060000|2021-03-31 22:51:00|6796.6|6794.6|6798.6|6796.6|6798.6|6796.6|6796.6|6794.6|25
1617231070000|2021-03-31 22:51:10|6798.1|6796.1|6798.1|6796.1|6798.1|6796.1|6797.6|6795.6|8
1617231080000|2021-03-31 22:51:20|6798.6|6796.6|6798.6|6796.6|6798.6|6796.6|6797.6|6795.6|11
1617231090000|2021-03-31 22:51:30|||||||||15
1617231100000|2021-03-31 22:51:40|6799.1|6797.1|6799.1|6797.1|6799.1|6797.1|6799.1|6797.1|11
1617231110000|2021-03-31 22:51:50|6798.6|6796.6|6799.6|6797.6|6799.6|6797.6|6798.6|6796.6|9
1617231130000|2021-03-31 22:52:10|6798.6|6796.6|6798.6|6796.6|6798.6|6796.6|6798.6|6796.6|12
1617231140000|2021-03-31 22:52:20|||||||||24
1617231150000|2021-03-31 22:52:30|6799.1|6797.1|6800.6|6798.6|6800.6|6798.6|6798.6|6796.6|18
1617231160000|2021-03-31 22:52:40|||||||||1
1617231170000|2021-03-31 22:52:50|6801.6|6799.6|6801.6|6799.6|6801.6|6799.6|6801.6|6799.6|14
1617231180000|2021-03-31 22:53:00|||||||||14
1617231190000|2021-03-31 22:53:10|6802.1|6800.1|6802.1|6800.1|6802.6|6800.6|6802.1|6800.1|4
1617231200000|2021-03-31 22:53:20|6801.6|6799.6|6802.6|6800.6|6802.6|6800.6|6801.6|6799.6|9
1617231210000|2021-03-31 22:53:30|6801.6|6799.6|6800.6|6798.6|6801.6|6799.6|6800.6|6798.6|30
1617231220000|2021-03-31 22:53:40|6801.6|6799.6|6800.6|6798.6|6801.6|6799.6|6799.6|6797.6|33
1617231230000|2021-03-31 22:53:50|6801.6|6799.6|6800.6|6798.6|6801.6|6799.6|6799.6|6797.6|48
1617231240000|2021-03-31 22:54:00|||||||||2
1617231250000|2021-03-31 22:54:10|6799.6|6797.6|6798.1|6796.1|6799.6|6797.6|6797.6|6795.6|80
1617231260000|2021-03-31 22:54:20|6797.6|6795.6|6796.6|6794.6|6797.6|6795.6|6796.6|6794.6|9
1617231270000|2021-03-31 22:54:30|6796.1|6794.1|6796.6|6794.6|6796.6|6794.6|6796.1|6794.1|5
1617231280000|2021-03-31 22:54:40|6797.1|6795.1|6797.6|6795.6|6797.6|6795.6|6797.1|6795.1|13
1617231290000|2021-03-31 22:54:50|6797.1|6795.1|6797.1|6795.1|6797.1|6795.1|6797.1|6795.1|1
1617231310000|2021-03-31 22:55:10|6797.6|6795.6|6797.6|6795.6|6797.6|6795.6|6797.6|6795.6|2
1617231320000|2021-03-31 22:55:20|6798.1|6796.1|6798.1|6796.1|6798.6|6796.6|6798.1|6796.1|13
1617231340000|2021-03-31 22:55:40|6798.6|6796.6|6799.6|6797.6|6799.6|6797.6|6798.6|6796.6|9
1617231350000|2021-03-31 22:55:50|6801.1|6799.1|6801.1|6799.1|6801.6|6799.6|6801.1|6799.1|22
1617231360000|2021-03-31 22:56:00|6801.6|6799.6|6801.6|6799.6|6801.6|6799.6|6801.6|6799.6|0
1617231370000|2021-03-31 22:56:10|||||||||5
1617231380000|2021-03-31 22:56:20|6802.6|6800.6|6802.6|6800.6|6802.6|6800.6|6802.6|6800.6|5
1617231390000|2021-03-31 22:56:30|6804.1|6802.1|6802.6|6800.6|6804.6|6802.6|6802.6|6800.6|41
1617231400000|2021-03-31 22:56:40|6802.1|6800.1|6800.1|6798.1|6802.1|6800.1|6800.1|6798.1|34
1617231410000|2021-03-31 22:56:50|6799.6|6797.6|6800.6|6798.6|6800.6|6798.6|6797.6|6795.6|60
1617231420000|2021-03-31 22:57:00|6799.6|6797.6|6798.6|6796.6|6800.6|6798.6|6798.6|6796.6|28
1617231440000|2021-03-31 22:57:20|6799.6|6797.6|6799.6|6797.6|6799.6|6797.6|6798.6|6796.6|18
1617231450000|2021-03-31 22:57:30|6800.6|6798.6|6802.1|6800.1|6802.1|6800.1|6800.6|6798.6|31
1617231460000|2021-03-31 22:57:40|6801.6|6799.6|6802.1|6800.1|6802.6|6800.6|6801.6|6799.6|9
1617231480000|2021-03-31 22:58:00|6801.6|6799.6|6801.1|6799.1|6801.6|6799.6|6800.6|6798.6|9
1617231490000|2021-03-31 22:58:10|6801.6|6799.6|6802.6|6800.6|6802.6|6800.6|6801.6|6799.6|16
1617231510000|2021-03-31 22:58:30|6802.1|6800.1|6802.1|6800.1|6802.1|6800.1|6802.1|6800.1|3
1617231540000|2021-03-31 22:59:00|||||||||1
1617231560000|2021-03-31 22:59:20|6801.6|6799.6|6804.1|6802.1|6804.1|6802.1|6801.6|6799.6|19
1617231570000|2021-03-31 22:59:30|6804.6|6802.6|6804.6|6802.6|6804.6|6802.6|6804.1|6802.1|1
1617231580000|2021-03-31 22:59:40|6805.6|6803.6|6805.1|6803.1|6805.6|6803.6|6805.1|6803.1|12
1617231590000|2021-03-31 22:59:50|6805.6|6803.6|6805.6|6803.6|6805.6|6803.6|6805.6|6803.6|1
1617231600000|2021-03-31 23:00:00|6806.6|6804.6|6807.1|6805.1|6808.6|6806.6|6806.6|6804.6|70
1617231610000|2021-03-31 23:00:10|6806.6|6805.6|6807.1|6806.1|6807.1|6806.1|6806.6|6805.6|0
1617231620000|2021-03-31 23:00:20|6807.6|6806.6|6808.1|6807.1|6808.1|6807.1|6806.1|6805.1|21
1617231630000|2021-03-31 23:00:30|6808.6|6807.6|6808.1|6807.1|6809.1|6808.1|6807.6|6806.6|24
1617231640000|2021-03-31 23:00:40|6808.6|6807.6|6806.1|6805.1|6808.6|6807.6|6805.6|6804.6|18
1617231650000|2021-03-31 23:00:50|6805.6|6804.6|6806.1|6805.1|6806.1|6805.1|6805.1|6804.1|13
1617231660000|2021-03-31 23:01:00|6805.1|6804.1|6808.1|6807.1|6809.1|6808.1|6805.1|6804.1|48
1617231670000|2021-03-31 23:01:10|6809.1|6808.1|6809.1|6808.1|6810.1|6809.1|6807.6|6806.6|8
1617231680000|2021-03-31 23:01:20|6808.6|6807.6|6808.6|6807.6|6810.1|6809.1|6808.1|6807.1|23
1617231690000|2021-03-31 23:01:30|6808.1|6807.1|6808.1|6807.1|6808.1|6807.1|6807.6|6806.6|1
1617231700000|2021-03-31 23:01:40|6807.6|6806.6|6809.6|6808.6|6809.6|6808.6|6807.6|6806.6|11
1617231710000|2021-03-31 23:01:50|6806.1|6805.1|6807.6|6806.6|6807.6|6806.6|6806.1|6805.1|39
1617231720000|2021-03-31 23:02:00|6808.1|6807.1|6808.6|6807.6|6808.6|6807.6|6808.1|6807.1|8
1617231730000|2021-03-31 23:02:10|6808.1|6807.1|6806.6|6805.6|6808.1|6807.1|6806.6|6805.6|7
1617231750000|2021-03-31 23:02:30|6807.1|6806.1|6808.1|6807.1|6808.6|6807.6|6807.1|6806.1|10
1617231760000|2021-03-31 23:02:40|6807.6|6806.6|6807.1|6806.1|6807.6|6806.6|6807.1|6806.1|5
1617231770000|2021-03-31 23:02:50|6805.6|6804.6|6804.1|6803.1|6806.1|6805.1|6804.1|6803.1|7
1617231780000|2021-03-31 23:03:00|6804.6|6803.6|6805.6|6804.6|6805.6|6804.6|6804.6|6803.6|10
1617231790000|2021-03-31 23:03:10|6806.1|6805.1|6805.6|6804.6|6806.1|6805.1|6805.6|6804.6|2
1617231800000|2021-03-31 23:03:20|6806.1|6805.1|6806.1|6805.1|6806.1|6805.1|6806.1|6805.1|4
1617231810000|2021-03-31 23:03:30|6806.6|6805.6|6807.1|6806.1|6807.1|6806.1|6806.6|6805.6|7
1617231830000|2021-03-31 23:03:50|6807.6|6806.6|6806.6|6805.6|6807.6|6806.6|6806.6|6805.6|19
1617231840000|2021-03-31 23:04:00|6807.6|6806.6|6807.6|6806.6|6808.1|6807.1|6807.6|6806.6|11
1617231850000|2021-03-31 23:04:10|6807.1|6806.1|6804.6|6803.6|6807.1|6806.1|6804.6|6803.6|16
1617231880000|2021-03-31 23:04:40|6805.1|6804.1|6805.1|6804.1|6805.1|6804.1|6805.1|6804.1|5
1617231890000|2021-03-31 23:04:50|||||||||2
1617231900000|2021-03-31 23:05:00|6805.6|6804.6|6805.6|6804.6|6805.6|6804.6|6805.6|6804.6|15
1617231910000|2021-03-31 23:05:10|6805.1|6804.1|6805.6|6804.6|6807.1|6806.1|6805.1|6804.1|17
1617231920000|2021-03-31 23:05:20|6806.1|6805.1|6806.1|6805.1|6806.1|6805.1|6806.1|6805.1|3
1617231930000|2021-03-31 23:05:30|6805.6|6804.6|6806.1|6805.1|6806.6|6805.6|6805.6|6804.6|10
1617231940000|2021-03-31 23:05:40|6806.6|6805.6|6806.1|6805.1|6806.6|6805.6|6804.1|6803.1|61
1617231950000|2021-03-31 23:05:50|6808.1|6807.1|6808.6|6807.6|6809.1|6808.1|6808.1|6807.1|21
1617231960000|2021-03-31 23:06:00|||||||||2
1617231970000|2021-03-31 23:06:10|6809.1|6808.1|6810.6|6809.6|6811.1|6810.1|6809.1|6808.1|7
1617231980000|2021-03-31 23:06:20|6811.1|6810.1|6812.6|6811.6|6812.6|6811.6|6811.1|6810.1|8
1617231990000|2021-03-31 23:06:30|6813.1|6812.1|6812.1|6811.1|6814.1|6813.1|6812.1|6811.1|33
1617232000000|2021-03-31 23:06:40|6811.1|6810.1|6811.6|6810.6|6812.1|6811.1|6811.1|6810.1|27
1617232020000|2021-03-31 23:07:00|6811.1|6810.1|6810.6|6809.6|6811.1|6810.1|6808.6|6807.6|79
1617232030000|2021-03-31 23:07:10|6810.1|6809.1|6809.1|6808.1|6810.1|6809.1|6809.1|6808.1|13
1617232040000|2021-03-31 23:07:20|6808.1|6807.1|6809.1|6808.1|6809.1|6808.1|6808.1|6807.1|52
1617232050000|2021-03-31 23:07:30|6808.1|6807.1|6811.1|6810.1|6811.1|6810.1|6808.1|6807.1|49
1617232060000|2021-03-31 23:07:40|6810.6|6809.6|6809.1|6808.1|6810.6|6809.6|6808.1|6807.1|17
1617232070000|2021-03-31 23:07:50|6810.1|6809.1|6810.1|6809.1|6811.1|6810.1|6810.1|6809.1|16
1617232080000|2021-03-31 23:08:00|6811.6|6810.6|6811.1|6810.1|6811.6|6810.6|6810.6|6809.6|20
1617232090000|2021-03-31 23:08:10|6811.6|6810.6|6811.6|6810.6|6812.6|6811.6|6811.1|6810.1|23
1617232100000|2021-03-31 23:08:20|6812.1|6811.1|6811.1|6810.1|6812.1|6811.1|6811.1|6810.1|3
1617232120000|2021-03-31 23:08:40|6812.1|6811.1|6812.1|6811.1|6812.1|6811.1|6812.1|6811.1|6
1617232130000|2021-03-31 23:08:50|||||||||6
1617232140000|2021-03-31 23:09:00|6811.1|6810.1|6811.1|6810.1|6811.1|6810.1|6810.6|6809.6|17
1617232150000|2021-03-31 23:09:10|6812.1|6811.1|6812.1|6811.1|6812.6|6811.6|6811.6|6810.6|19
1617232160000|2021-03-31 23:09:20|6813.6|6812.6|6812.1|6811.1|6813.6|6812.6|6812.1|6811.1|12
1617232170000|2021-03-31 23:09:30|6813.1|6812.1|6812.1|6811.1|6813.6|6812.6|6812.1|6811.1|19
1617232180000|2021-03-31 23:09:40|6811.1|6810.1|6811.1|6810.1|6811.1|6810.1|6811.1|6810.1|4
1617232190000|2021-03-31 23:09:50|6810.1|6809.1|6809.1|6808.1|6810.1|6809.1|6809.1|6808.1|45
1617232200000|2021-03-31 23:10:00|6810.1|6809.1|6807.1|6806.1|6810.6|6809.6|6807.1|6806.1|62
1617232210000|2021-03-31 23:10:10|6806.6|6805.6|6804.1|6803.1|6806.6|6805.6|6802.1|6801.1|70
1617232220000|2021-03-31 23:10:20|6803.1|6802.1|6799.1|6798.1|6803.1|6802.1|6799.1|6798.1|67
1617232230000|2021-03-31 23:10:30|6800.1|6799.1|6797.6|6796.6|6801.1|6800.1|6797.6|6796.6|61
1617232240000|2021-03-31 23:10:40|6797.1|6796.1|6794.1|6793.1|6798.1|6797.1|6794.1|6793.1|80
1617232250000|2021-03-31 23:10:50|6793.6|6792.6|6794.1|6793.1|6794.1|6793.1|6793.1|6792.1|26
1617232260000|2021-03-31 23:11:00|6793.6|6792.6|6792.6|6791.6|6794.1|6793.1|6792.1|6791.1|34
1617232270000|2021-03-31 23:11:10|6793.1|6792.1|6794.1|6793.1|6794.6|6793.6|6793.1|6792.1|27
1617232280000|2021-03-31 23:11:20|||||||||6
1617232290000|2021-03-31 23:11:30|6793.6|6792.6|6791.1|6790.1|6793.6|6792.6|6791.1|6790.1|26
1617232300000|2021-03-31 23:11:40|6790.6|6789.6|6790.6|6789.6|6790.6|6789.6|6790.6|6789.6|13
1617232310000|2021-03-31 23:11:50|6790.1|6789.1|6791.1|6790.1|6791.1|6790.1|6790.1|6789.1|20
1617232320000|2021-03-31 23:12:00|6790.6|6789.6|6790.6|6789.6|6790.6|6789.6|6790.1|6789.1|22
1617232330000|2021-03-31 23:12:10|6790.1|6789.1|6781.1|6780.1|6790.1|6789.1|6781.1|6780.1|87
1617232340000|2021-03-31 23:12:20|6782.1|6781.1|6784.6|6783.6|6785.1|6784.1|6782.1|6781.1|38
1617232350000|2021-03-31 23:12:30|6784.1|6783.1|6783.1|6782.1|6784.1|6783.1|6782.1|6781.1|31
1617232360000|2021-03-31 23:12:40|6782.6|6781.6|6782.1|6781.1|6783.6|6782.6|6782.1|6781.1|9
1617232370000|2021-03-31 23:12:50|6783.1|6782.1|6784.1|6783.1|6784.1|6783.1|6783.1|6782.1|9
1617232380000|2021-03-31 23:13:00|6784.6|6783.6|6786.1|6785.1|6786.1|6785.1|6784.6|6783.6|27
1617232390000|2021-03-31 23:13:10|6785.1|6784.1|6787.1|6786.1|6788.6|6787.6|6785.1|6784.1|46
1617232400000|2021-03-31 23:13:20|6788.1|6787.1|6789.1|6788.1|6789.1|6788.1|6788.1|6787.1|20
1617232410000|2021-03-31 23:13:30|6790.1|6789.1|6788.1|6787.1|6791.6|6790.6|6788.1|6787.1|22
1617232420000|2021-03-31 23:13:40|6789.1|6788.1|6790.1|6789.1|6790.1|6789.1|6789.1|6788.1|14
1617232430000|2021-03-31 23:13:50|6791.1|6790.1|6793.1|6792.1|6793.1|6792.1|6789.1|6788.1|41
1617232440000|2021-03-31 23:14:00|6792.6|6791.6|6791.6|6790.6|6792.6|6791.6|6791.1|6790.1|22
1617232450000|2021-03-31 23:14:10|6791.1|6790.1|6791.6|6790.6|6792.1|6791.1|6791.1|6790.1|5
1617232460000|2021-03-31 23:14:20|6792.1|6791.1|6792.6|6791.6|6792.6|6791.6|6792.1|6791.1|8
1617232470000|2021-03-31 23:14:30|6792.1|6791.1|6791.6|6790.6|6792.6|6791.6|6791.6|6790.6|12
1617232480000|2021-03-31 23:14:40|6791.1|6790.1|6790.1|6789.1|6791.1|6790.1|6790.1|6789.1|9
1617232490000|2021-03-31 23:14:50|6789.1|6788.1|6790.1|6789.1|6791.1|6790.1|6789.1|6788.1|29
1617232500000|2021-03-31 23:15:00|6789.1|6788.1|6793.6|6792.6|6793.6|6792.6|6789.1|6788.1|24
1617232510000|2021-03-31 23:15:10|6793.1|6792.1|6794.1|6793.1|6795.6|6794.6|6792.1|6791.1|39
1617232520000|2021-03-31 23:15:20|6793.1|6792.1|6793.1|6792.1|6794.1|6793.1|6792.1|6791.1|47
1617232530000|2021-03-31 23:15:30|6793.6|6792.6|6794.1|6793.1|6794.1|6793.1|6793.1|6792.1|15
1617232540000|2021-03-31 23:15:40|6793.6|6792.6|6793.6|6792.6|6793.6|6792.6|6792.1|6791.1|37
1617232550000|2021-03-31 23:15:50|6793.1|6792.1|6793.1|6792.1|6794.1|6793.1|6792.6|6791.6|17
1617232560000|2021-03-31 23:16:00|6794.1|6793.1|6795.6|6794.6|6796.1|6795.1|6794.1|6793.1|19
1617232570000|2021-03-31 23:16:10|6796.1|6795.1|6796.1|6795.1|6796.1|6795.1|6796.1|6795.1|0
1617232590000|2021-03-31 23:16:30|6795.1|6794.1|6794.1|6793.1|6795.1|6794.1|6794.1|6793.1|22
1617232600000|2021-03-31 23:16:40|6795.1|6794.1|6792.1|6791.1|6795.1|6794.1|6792.1|6791.1|62
1617232610000|2021-03-31 23:16:50|6793.1|6792.1|6795.1|6794.1|6795.1|6794.1|6793.1|6792.1|22
1617232620000|2021-03-31 23:17:00|6794.1|6793.1|6794.6|6793.6|6795.1|6794.1|6794.1|6793.1|22
1617232630000|2021-03-31 23:17:10|6795.1|6794.1|6797.1|6796.1|6797.1|6796.1|6795.1|6794.1|14
1617232640000|2021-03-31 23:17:20|6796.1|6795.1|6797.1|6796.1|6797.1|6796.1|6796.1|6795.1|18
1617232650000|2021-03-31 23:17:30|6796.1|6795.1|6798.1|6797.1|6798.1|6797.1|6796.1|6795.1|16
1617232660000|2021-03-31 23:17:40|6799.1|6798.1|6799.1|6798.1|6799.1|6798.1|6798.1|6797.1|62
1617232670000|2021-03-31 23:17:50|6798.6|6797.6|6799.1|6798.1|6799.1|6798.1|6798.1|6797.1|10
1617232680000|2021-03-31 23:18:00|6798.6|6797.6|6799.1|6798.1|6799.1|6798.1|6798.1|6797.1|13
1617232690000|2021-03-31 23:18:10|6798.6|6797.6|6799.1|6798.1|6799.1|6798.1|6798.1|6797.1|11
1617232700000|2021-03-31 23:18:20|6798.6|6797.6|6799.1|6798.1|6799.1|6798.1|6798.6|6797.6|10
1617232710000|2021-03-31 23:18:30|6800.1|6799.1|6798.1|6797.1|6800.1|6799.1|6798.1|6797.1|11
1617232720000|2021-03-31 23:18:40|6799.1|6798.1|6799.1|6798.1|6799.1|6798.1|6799.1|6798.1|14
1617232730000|2021-03-31 23:18:50|||||||||1
1617232740000|2021-03-31 23:19:00|6800.1|6799.1|6799.1|6798.1|6800.6|6799.6|6799.1|6798.1|44
1617232750000|2021-03-31 23:19:10|||||||||10
1617232760000|2021-03-31 23:19:20|||||||||31
1617232770000|2021-03-31 23:19:30|6800.1|6799.1|6800.6|6799.6|6800.6|6799.6|6800.1|6799.1|41
1617232780000|2021-03-31 23:19:40|6800.1|6799.1|6801.1|6800.1|6801.1|6800.1|6800.1|6799.1|3
1617232790000|2021-03-31 23:19:50|6802.1|6801.1|6802.1|6801.1|6802.1|6801.1|6801.6|6800.6|27
1617232800000|2021-03-31 23:20:00|6803.1|6802.1|6803.1|6802.1|6803.1|6802.1|6802.1|6801.1|12
1617232810000|2021-03-31 23:20:10|6804.1|6803.1|6804.1|6803.1|6804.1|6803.1|6804.1|6803.1|4
1617232820000|2021-03-31 23:20:20|6803.1|6802.1|6803.1|6802.1|6804.1|6803.1|6803.1|6802.1|15
1617232840000|2021-03-31 23:20:40|6802.1|6801.1|6802.1|6801.1|6802.1|6801.1|6802.1|6801.1|21
1617232850000|2021-03-31 23:20:50|6803.1|6802.1|6804.1|6803.1|6804.1|6803.1|6803.1|6802.1|17
1617232860000|2021-03-31 23:21:00|6806.1|6805.1|6805.1|6804.1|6806.1|6805.1|6805.1|6804.1|52
1617232870000|2021-03-31 23:21:10|6806.1|6805.1|6806.1|6805.1|6806.1|6805.1|6805.1|6804.1|15
1617232880000|2021-03-31 23:21:20|6805.6|6804.6|6805.6|6804.6|6806.1|6805.1|6805.1|6804.1|33
1617232890000|2021-03-31 23:21:30|6805.1|6804.1|6803.1|6802.1|6805.1|6804.1|6803.1|6802.1|16
1617232900000|2021-03-31 23:21:40|6802.1|6801.1|6804.1|6803.1|6804.1|6803.1|6802.1|6801.1|31
1617232910000|2021-03-31 23:21:50|6803.6|6802.6|6801.1|6800.1|6803.6|6802.6|6801.1|6800.1|26
1617232920000|2021-03-31 23:22:00|6800.1|6799.1|6800.1|6799.1|6800.1|6799.1|6800.1|6799.1|21
1617232930000|2021-03-31 23:22:10|6801.1|6800.1|6800.1|6799.1|6801.1|6800.1|6800.1|6799.1|17
1617232940000|2021-03-31 23:22:20|6801.1|6800.1|6800.1|6799.1|6801.1|6800.1|6800.1|6799.1|16
1617232950000|2021-03-31 23:22:30|6800.6|6799.6|6797.6|6796.6|6800.6|6799.6|6797.6|6796.6|26
1617232960000|2021-03-31 23:22:40|6798.1|6797.1|6798.1|6797.1|6799.1|6798.1|6797.1|6796.1|23
1617232970000|2021-03-31 23:22:50|6799.1|6798.1|6794.1|6793.1|6799.1|6798.1|6793.1|6792.1|63
1617232980000|2021-03-31 23:23:00|6795.1|6794.1|6795.1|6794.1|6796.1|6795.1|6794.6|6793.6|19
1617232990000|2021-03-31 23:23:10|6796.1|6795.1|6795.6|6794.6|6796.1|6795.1|6795.6|6794.6|12
1617233000000|2021-03-31 23:23:20|6795.1|6794.1|6793.1|6792.1|6795.6|6794.6|6793.1|6792.1|15
1617233010000|2021-03-31 23:23:30|6793.6|6792.6|6793.1|6792.1|6793.6|6792.6|6793.1|6792.1|3
1617233020000|2021-03-31 23:23:40|6794.1|6793.1|6793.1|6792.1|6794.1|6793.1|6793.1|6792.1|23
1617233030000|2021-03-31 23:23:50|||||||||3
1617233040000|2021-03-31 23:24:00|6793.6|6792.6|6793.1|6792.1|6794.6|6793.6|6793.1|6792.1|66
1617233050000|2021-03-31 23:24:10|6794.1|6793.1|6794.1|6793.1|6794.1|6793.1|6794.1|6793.1|10
1617233060000|2021-03-31 23:24:20|6793.1|6792.1|6792.1|6791.1|6793.1|6792.1|6792.1|6791.1|4
1617233070000|2021-03-31 23:24:30|6793.1|6792.1|6791.1|6790.1|6793.1|6792.1|6791.1|6790.1|13
1617233080000|2021-03-31 23:24:40|6791.6|6790.6|6791.1|6790.1|6791.6|6790.6|6791.1|6790.1|14
1617233100000|2021-03-31 23:25:00|6790.1|6789.1|6789.1|6788.1|6790.1|6789.1|6789.1|6788.1|30
1617233110000|2021-03-31 23:25:10|6788.1|6787.1|6789.1|6788.1|6789.1|6788.1|6788.1|6787.1|26
1617233120000|2021-03-31 23:25:20|6789.6|6788.6|6788.1|6787.1|6789.6|6788.6|6788.1|6787.1|17
1617233130000|2021-03-31 23:25:30|6787.1|6786.1|6787.1|6786.1|6787.1|6786.1|6787.1|6786.1|9
1617233140000|2021-03-31 23:25:40|6789.1|6788.1|6788.1|6787.1|6789.1|6788.1|6787.1|6786.1|29
1617233150000|2021-03-31 23:25:50|6789.1|6788.1|6787.1|6786.1|6789.6|6788.6|6787.1|6786.1|61
1617233160000|2021-03-31 23:26:00|6788.1|6787.1|6789.1|6788.1|6789.1|6788.1|6788.1|6787.1|33
1617233170000|2021-03-31 23:26:10|6788.1|6787.1|6789.1|6788.1|6789.1|6788.1|6788.1|6787.1|33
1617233180000|2021-03-31 23:26:20|6790.1|6789.1|6789.1|6788.1|6790.1|6789.1|6789.1|6788.1|10
1617233190000|2021-03-31 23:26:30|6790.1|6789.1|6790.1|6789.1|6790.1|6789.1|6789.1|6788.1|27
1617233200000|2021-03-31 23:26:40|6791.1|6790.1|6790.1|6789.1|6791.1|6790.1|6789.1|6788.1|20
1617233210000|2021-03-31 23:26:50|6791.1|6790.1|6791.1|6790.1|6791.1|6790.1|6790.1|6789.1|23
1617233220000|2021-03-31 23:27:00|6790.6|6789.6|6790.6|6789.6|6790.6|6789.6|6790.6|6789.6|9
1617233230000|2021-03-31 23:27:10|6790.1|6789.1|6788.6|6787.6|6790.1|6789.1|6788.6|6787.6|17
1617233240000|2021-03-31 23:27:20|6789.1|6788.1|6790.1|6789.1|6791.1|6790.1|6789.1|6788.1|13
1617233250000|2021-03-31 23:27:30|6789.6|6788.6|6791.1|6790.1|6791.1|6790.1|6789.6|6788.6|17
1617233260000|2021-03-31 23:27:40|||||||||2
1617233270000|2021-03-31 23:27:50|||||||||29
1617233280000|2021-03-31 23:28:00|||||||||1
1617233300000|2021-03-31 23:28:20|6790.1|6789.1|6789.1|6788.1|6790.1|6789.1|6789.1|6788.1|29
1617233310000|2021-03-31 23:28:30|6790.1|6789.1|6789.6|6788.6|6790.1|6789.1|6788.1|6787.1|60
1617233320000|2021-03-31 23:28:40|6790.1|6789.1|6789.1|6788.1|6790.1|6789.1|6789.1|6788.1|45
1617233330000|2021-03-31 23:28:50|||||||||4
1617233340000|2021-03-31 23:29:00|||||||||1
1617233360000|2021-03-31 23:29:20|||||||||22
1617233370000|2021-03-31 23:29:30|6789.6|6788.6|6789.1|6788.1|6789.6|6788.6|6789.1|6788.1|2
1617233390000|2021-03-31 23:29:50|6790.1|6789.1|6791.1|6790.1|6791.1|6790.1|6790.1|6789.1|8
1617233400000|2021-03-31 23:30:00|6790.1|6789.1|6789.1|6788.1|6790.1|6789.1|6789.1|6788.1|24
1617233410000|2021-03-31 23:30:10|6790.1|6789.1|6789.1|6788.1|6790.1|6789.1|6789.1|6788.1|55
1617233420000|2021-03-31 23:30:20|6790.1|6789.1|6788.1|6787.1|6790.1|6789.1|6788.1|6787.1|17
1617233430000|2021-03-31 23:30:30|6789.1|6788.1|6791.1|6790.1|6791.1|6790.1|6789.1|6788.1|11
1617233450000|2021-03-31 23:30:50|6790.6|6789.6|6793.1|6792.1|6793.1|6792.1|6790.6|6789.6|12
1617233460000|2021-03-31 23:31:00|6792.6|6791.6|6792.1|6791.1|6792.6|6791.6|6792.1|6791.1|5
1617233470000|2021-03-31 23:31:10|6791.6|6790.6|6792.1|6791.1|6792.1|6791.1|6791.1|6790.1|15
1617233480000|2021-03-31 23:31:20|6793.1|6792.1|6793.1|6792.1|6793.1|6792.1|6792.1|6791.1|27
1617233490000|2021-03-31 23:31:30|||||||||1
1617233500000|2021-03-31 23:31:40|||||||||2
1617233510000|2021-03-31 23:31:50|6793.6|6792.6|6793.1|6792.1|6793.6|6792.6|6792.1|6791.1|64
1617233520000|2021-03-31 23:32:00|6794.1|6793.1|6794.1|6793.1|6795.6|6794.6|6794.1|6793.1|20
1617233530000|2021-03-31 23:32:10|6793.6|6792.6|6791.1|6790.1|6793.6|6792.6|6791.1|6790.1|54
1617233540000|2021-03-31 23:32:20|6790.6|6789.6|6790.1|6789.1|6791.1|6790.1|6790.1|6789.1|38
1617233550000|2021-03-31 23:32:30|6789.1|6788.1|6787.1|6786.1|6789.1|6788.1|6787.1|6786.1|23
1617233560000|2021-03-31 23:32:40|6785.6|6784.6|6785.1|6784.1|6786.1|6785.1|6785.1|6784.1|66
1617233570000|2021-03-31 23:32:50|6784.1|6783.1|6784.1|6783.1|6785.1|6784.1|6784.1|6783.1|24
1617233580000|2021-03-31 23:33:00|6783.1|6782.1|6782.6|6781.6|6783.1|6782.1|6782.6|6781.6|18
1617233590000|2021-03-31 23:33:10|||||||||1
1617233600000|2021-03-31 23:33:20|6783.1|6782.1|6783.1|6782.1|6785.1|6784.1|6782.6|6781.6|30
1617233610000|2021-03-31 23:33:30|6782.1|6781.1|6779.1|6778.1|6782.1|6781.1|6778.1|6777.1|63
1617233620000|2021-03-31 23:33:40|6778.6|6777.6|6777.1|6776.1|6779.1|6778.1|6777.1|6776.1|6
1617233630000|2021-03-31 23:33:50|6777.6|6776.6|6779.1|6778.1|6779.1|6778.1|6777.1|6776.1|18
1617233640000|2021-03-31 23:34:00|6780.1|6779.1|6779.1|6778.1|6781.1|6780.1|6778.1|6777.1|56
1617233650000|2021-03-31 23:34:10|6780.1|6779.1|6780.6|6779.6|6781.1|6780.1|6780.1|6779.1|32
1617233660000|2021-03-31 23:34:20|6780.1|6779.1|6780.1|6779.1|6780.1|6779.1|6779.1|6778.1|16
1617233670000|2021-03-31 23:34:30|6779.1|6778.1|6779.1|6778.1|6779.1|6778.1|6778.1|6777.1|33
1617233680000|2021-03-31 23:34:40|6780.1|6779.1|6780.1|6779.1|6780.1|6779.1|6777.1|6776.1|53
1617233690000|2021-03-31 23:34:50|6779.6|6778.6|6780.1|6779.1|6780.6|6779.6|6779.6|6778.6|11
1617233700000|2021-03-31 23:35:00|6780.6|6779.6|6778.1|6777.1|6781.1|6780.1|6778.1|6777.1|19
1617233710000|2021-03-31 23:35:10|6778.6|6777.6|6778.1|6777.1|6779.1|6778.1|6778.1|6777.1|1
1617233720000|2021-03-31 23:35:20|||||||||3
1617233730000|2021-03-31 23:35:30|6779.1|6778.1|6779.1|6778.1|6779.1|6778.1|6778.1|6777.1|14
1617233740000|2021-03-31 23:35:40|6779.6|6778.6|6779.1|6778.1|6779.6|6778.6|6779.1|6778.1|8
1617233750000|2021-03-31 23:35:50|6780.1|6779.1|6784.6|6783.6|6784.6|6783.6|6780.1|6779.1|34
1617233760000|2021-03-31 23:36:00|6784.1|6783.1|6785.1|6784.1|6785.1|6784.1|6783.1|6782.1|19
1617233770000|2021-03-31 23:36:10|6784.6|6783.6|6785.6|6784.6|6786.1|6785.1|6784.6|6783.6|14
1617233780000|2021-03-31 23:36:20|6785.1|6784.1|6782.6|6781.6|6785.1|6784.1|6782.6|6781.6|19
1617233790000|2021-03-31 23:36:30|6782.1|6781.1|6782.6|6781.6|6783.1|6782.1|6782.1|6781.1|11
1617233800000|2021-03-31 23:36:40|6783.1|6782.1|6784.1|6783.1|6784.1|6783.1|6783.1|6782.1|13
1617233810000|2021-03-31 23:36:50|6785.1|6784.1|6785.1|6784.1|6785.1|6784.1|6784.6|6783.6|21
1617233820000|2021-03-31 23:37:00|6784.1|6783.1|6784.1|6783.1|6784.1|6783.1|6783.6|6782.6|40
1617233830000|2021-03-31 23:37:10|6785.1|6784.1|6784.1|6783.1|6785.1|6784.1|6784.1|6783.1|13
1617233840000|2021-03-31 23:37:20|6784.6|6783.6|6782.6|6781.6|6785.1|6784.1|6782.6|6781.6|16
1617233850000|2021-03-31 23:37:30|6782.1|6781.1|6783.1|6782.1|6783.1|6782.1|6782.1|6781.1|4
1617233860000|2021-03-31 23:37:40|6782.6|6781.6|6782.1|6781.1|6782.6|6781.6|6782.1|6781.1|2
1617233870000|2021-03-31 23:37:50|6781.1|6780.1|6780.1|6779.1|6781.1|6780.1|6779.1|6778.1|71
1617233880000|2021-03-31 23:38:00|6779.6|6778.6|6780.1|6779.1|6781.1|6780.1|6779.1|6778.1|36
1617233900000|2021-03-31 23:38:20|6779.1|6778.1|6778.6|6777.6|6779.1|6778.1|6778.1|6777.1|21
1617233910000|2021-03-31 23:38:30|6778.1|6777.1|6780.1|6779.1|6780.1|6779.1|6778.1|6777.1|9
1617233920000|2021-03-31 23:38:40|6780.6|6779.6|6781.1|6780.1|6781.1|6780.1|6780.1|6779.1|16
1617233930000|2021-03-31 23:38:50|6780.1|6779.1|6780.1|6779.1|6780.1|6779.1|6780.1|6779.1|9
1617233940000|2021-03-31 23:39:00|6781.1|6780.1|6780.1|6779.1|6781.1|6780.1|6780.1|6779.1|11
1617233950000|2021-03-31 23:39:10|6781.1|6780.1|6781.1|6780.1|6781.6|6780.6|6781.1|6780.1|2
1617233960000|2021-03-31 23:39:20|6780.6|6779.6|6779.1|6778.1|6780.6|6779.6|6779.1|6778.1|8
1617233970000|2021-03-31 23:39:30|6780.1|6779.1|6780.6|6779.6|6780.6|6779.6|6780.1|6779.1|10
1617233980000|2021-03-31 23:39:40|6781.1|6780.1|6781.1|6780.1|6781.1|6780.1|6780.6|6779.6|10
1617233990000|2021-03-31 23:39:50|6781.6|6780.6|6781.1|6780.1|6781.6|6780.6|6781.1|6780.1|13
1617234000000|2021-03-31 23:40:00|||||||||4
1617234010000|2021-03-31 23:40:10|||||||||1
1617234020000|2021-03-31 23:40:20|6780.6|6779.6|6781.1|6780.1|6781.1|6780.1|6780.6|6779.6|18
1617234030000|2021-03-31 23:40:30|6782.1|6781.1|6782.1|6781.1|6782.1|6781.1|6781.1|6780.1|27
1617234050000|2021-03-31 23:40:50|||||||||1
1617234060000|2021-03-31 23:41:00|6783.1|6782.1|6783.1|6782.1|6783.1|6782.1|6783.1|6782.1|12
1617234070000|2021-03-31 23:41:10|6785.6|6784.6|6786.1|6785.1|6786.1|6785.1|6784.6|6783.6|46
1617234080000|2021-03-31 23:41:20|6785.6|6784.6|6787.1|6786.1|6788.1|6787.1|6785.6|6784.6|27
1617234090000|2021-03-31 23:41:30|||||||||4
1617234110000|2021-03-31 23:41:50|6788.6|6787.6|6787.1|6786.1|6788.6|6787.6|6787.1|6786.1|23
1617234120000|2021-03-31 23:42:00|6787.6|6786.6|6787.1|6786.1|6787.6|6786.6|6787.1|6786.1|1
1617234130000|2021-03-31 23:42:10|6786.6|6785.6|6786.6|6785.6|6787.1|6786.1|6786.1|6785.1|12
1617234140000|2021-03-31 23:42:20|6786.1|6785.1|6786.1|6785.1|6786.1|6785.1|6786.1|6785.1|0
1617234150000|2021-03-31 23:42:30|6785.6|6784.6|6785.6|6784.6|6785.6|6784.6|6785.6|6784.6|10
1617234160000|2021-03-31 23:42:40|6786.1|6785.1|6786.1|6785.1|6788.1|6787.1|6786.1|6785.1|26
1617234170000|2021-03-31 23:42:50|6786.6|6785.6|6786.6|6785.6|6786.6|6785.6|6786.6|6785.6|2
1617234180000|2021-03-31 23:43:00|6787.1|6786.1|6787.1|6786.1|6787.1|6786.1|6787.1|6786.1|3
1617234190000|2021-03-31 23:43:10|6786.6|6785.6|6786.6|6785.6|6786.6|6785.6|6786.6|6785.6|2
1617234200000|2021-03-31 23:43:20|6786.1|6785.1|6786.1|6785.1|6786.1|6785.1|6786.1|6785.1|0
1617234210000|2021-03-31 23:43:30|6787.1|6786.1|6786.6|6785.6|6787.1|6786.1|6786.6|6785.6|9
1617234220000|2021-03-31 23:43:40|6787.1|6786.1|6787.1|6786.1|6787.1|6786.1|6787.1|6786.1|1
1617234230000|2021-03-31 23:43:50|6788.1|6787.1|6788.1|6787.1|6788.1|6787.1|6788.1|6787.1|12
1617234240000|2021-03-31 23:44:00|||||||||1
1617234250000|2021-03-31 23:44:10|6787.6|6786.6|6788.1|6787.1|6788.1|6787.1|6787.6|6786.6|13
1617234260000|2021-03-31 23:44:20|6787.6|6786.6|6787.6|6786.6|6787.6|6786.6|6787.6|6786.6|3
1617234270000|2021-03-31 23:44:30|6787.1|6786.1|6786.1|6785.1|6787.1|6786.1|6786.1|6785.1|13
1617234290000|2021-03-31 23:44:50|6785.1|6784.1|6785.1|6784.1|6785.1|6784.1|6784.1|6783.1|12
1617234300000|2021-03-31 23:45:00|6784.6|6783.6|6783.1|6782.1|6784.6|6783.6|6783.1|6782.1|64
1617234310000|2021-03-31 23:45:10|6782.6|6781.6|6783.1|6782.1|6783.1|6782.1|6782.1|6781.1|21
1617234320000|2021-03-31 23:45:20|6784.1|6783.1|6783.1|6782.1|6784.1|6783.1|6783.1|6782.1|38
1617234330000|2021-03-31 23:45:30|6782.1|6781.1|6782.1|6781.1|6782.1|6781.1|6780.1|6779.1|59
1617234340000|2021-03-31 23:45:40|6781.1|6780.1|6782.1|6781.1|6782.1|6781.1|6781.1|6780.1|13
1617234350000|2021-03-31 23:45:50|6781.1|6780.1|6781.1|6780.1|6782.1|6781.1|6780.1|6779.1|45
1617234360000|2021-03-31 23:46:00|6780.6|6779.6|6780.6|6779.6|6781.1|6780.1|6780.6|6779.6|8
1617234370000|2021-03-31 23:46:10|6781.1|6780.1|6781.1|6780.1|6781.1|6780.1|6781.1|6780.1|0
1617234380000|2021-03-31 23:46:20|6780.1|6779.1|6781.1|6780.1|6781.1|6780.1|6780.1|6779.1|24
1617234390000|2021-03-31 23:46:30|6780.6|6779.6|6780.1|6779.1|6780.6|6779.6|6780.1|6779.1|15
1617234400000|2021-03-31 23:46:40|||||||||1
1617234410000|2021-03-31 23:46:50|||||||||2
1617234420000|2021-03-31 23:47:00|||||||||2
1617234440000|2021-03-31 23:47:20|6781.1|6780.1|6779.1|6778.1|6781.1|6780.1|6779.1|6778.1|47
1617234450000|2021-03-31 23:47:30|6779.6|6778.6|6779.1|6778.1|6779.6|6778.6|6779.1|6778.1|11
1617234470000|2021-03-31 23:47:50|6778.1|6777.1|6778.1|6777.1|6778.1|6777.1|6778.1|6777.1|21
1617234480000|2021-03-31 23:48:00|6778.6|6777.6|6777.1|6776.1|6778.6|6777.6|6777.1|6776.1|42
1617234490000|2021-03-31 23:48:10|6777.6|6776.6|6777.1|6776.1|6778.1|6777.1|6776.1|6775.1|27
1617234500000|2021-03-31 23:48:20|6778.1|6777.1|6777.1|6776.1|6778.1|6777.1|6777.1|6776.1|24
1617234510000|2021-03-31 23:48:30|6777.6|6776.6|6777.1|6776.1|6777.6|6776.6|6777.1|6776.1|16
1617234530000|2021-03-31 23:48:50|6779.1|6778.1|6779.1|6778.1|6779.1|6778.1|6779.1|6778.1|19
1617234540000|2021-03-31 23:49:00|6778.1|6777.1|6777.1|6776.1|6778.6|6777.6|6777.1|6776.1|21
1617234550000|2021-03-31 23:49:10|||||||||1
1617234560000|2021-03-31 23:49:20|6776.1|6775.1|6776.1|6775.1|6776.1|6775.1|6776.1|6775.1|8
1617234570000|2021-03-31 23:49:30|6774.1|6773.1|6775.1|6774.1|6775.1|6774.1|6774.1|6773.1|30
1617234580000|2021-03-31 23:49:40|||||||||11
1617234590000|2021-03-31 23:49:50|6776.1|6775.1|6775.1|6774.1|6777.1|6776.1|6775.1|6774.1|31
1617234600000|2021-03-31 23:50:00|||||||||45
1617234610000|2021-03-31 23:50:10|6774.1|6773.1|6775.1|6774.1|6775.1|6774.1|6774.1|6773.1|27
1617234620000|2021-03-31 23:50:20|||||||||1
1617234630000|2021-03-31 23:50:30|6775.6|6774.6|6775.1|6774.1|6776.1|6775.1|6774.6|6773.6|58
1617234660000|2021-03-31 23:51:00|||||||||2
1617234670000|2021-03-31 23:51:10|||||||||1
1617234680000|2021-03-31 23:51:20|6776.1|6775.1|6777.1|6776.1|6777.1|6776.1|6776.1|6775.1|33
1617234690000|2021-03-31 23:51:30|6776.6|6775.6|6776.1|6775.1|6776.6|6775.6|6776.1|6775.1|11
1617234700000|2021-03-31 23:51:40|6776.6|6775.6|6777.1|6776.1|6777.1|6776.1|6776.1|6775.1|5
1617234710000|2021-03-31 23:51:50|6778.1|6777.1|6778.1|6777.1|6779.1|6778.1|6777.6|6776.6|29
1617234720000|2021-03-31 23:52:00|6777.6|6776.6|6778.1|6777.1|6778.1|6777.1|6777.1|6776.1|9
1617234730000|2021-03-31 23:52:10|6779.1|6778.1|6780.6|6779.6|6780.6|6779.6|6779.1|6778.1|9
1617234740000|2021-03-31 23:52:20|6781.1|6780.1|6781.1|6780.1|6781.1|6780.1|6781.1|6780.1|1
1617234760000|2021-03-31 23:52:40|6782.1|6781.1|6785.1|6784.1|6785.1|6784.1|6782.1|6781.1|22
1617234780000|2021-03-31 23:53:00|6786.1|6785.1|6785.1|6784.1|6787.1|6786.1|6785.1|6784.1|31
1617234790000|2021-03-31 23:53:10|6786.1|6785.1|6785.6|6784.6|6786.1|6785.1|6785.6|6784.6|6
1617234800000|2021-03-31 23:53:20|6786.1|6785.1|6786.1|6785.1|6786.1|6785.1|6786.1|6785.1|0
1617234810000|2021-03-31 23:53:30|6785.1|6784.1|6785.1|6784.1|6785.1|6784.1|6785.1|6784.1|5
1617234830000|2021-03-31 23:53:50|6785.6|6784.6|6784.6|6783.6|6785.6|6784.6|6784.6|6783.6|13
1617234840000|2021-03-31 23:54:00|6785.1|6784.1|6784.1|6783.1|6785.1|6784.1|6784.1|6783.1|6
1617234850000|2021-03-31 23:54:10|6783.1|6782.1|6786.1|6785.1|6786.1|6785.1|6783.1|6782.1|29
1617234860000|2021-03-31 23:54:20|6786.6|6785.6|6785.1|6784.1|6786.6|6785.6|6785.1|6784.1|7
1617234870000|2021-03-31 23:54:30|||||||||1
1617234880000|2021-03-31 23:54:40|6784.1|6783.1|6785.1|6784.1|6785.1|6784.1|6784.1|6783.1|10
1617234900000|2021-03-31 23:55:00|||||||||1
1617234910000|2021-03-31 23:55:10|||||||||23
1617234920000|2021-03-31 23:55:20|6784.1|6783.1|6785.1|6784.1|6785.1|6784.1|6784.1|6783.1|18
1617234930000|2021-03-31 23:55:30|||||||||3
1617234940000|2021-03-31 23:55:40|||||||||2
1617234950000|2021-03-31 23:55:50|6786.1|6785.1|6786.1|6785.1|6786.1|6785.1|6786.1|6785.1|13
1617234960000|2021-03-31 23:56:00|6785.1|6784.1|6781.1|6780.1|6785.1|6784.1|6781.1|6780.1|34
1617234970000|2021-03-31 23:56:10|6780.6|6779.6|6779.1|6778.1|6781.1|6780.1|6779.1|6778.1|21
1617234980000|2021-03-31 23:56:20|6778.1|6777.1|6778.1|6777.1|6779.1|6778.1|6778.1|6777.1|10
1617234990000|2021-03-31 23:56:30|6777.1|6776.1|6777.6|6776.6|6777.6|6776.6|6777.1|6776.1|6
1617235000000|2021-03-31 23:56:40|6777.1|6776.1|6779.6|6778.6|6779.6|6778.6|6777.1|6776.1|23
1617235010000|2021-03-31 23:56:50|6779.1|6778.1|6778.1|6777.1|6779.1|6778.1|6778.1|6777.1|4
1617235020000|2021-03-31 23:57:00|||||||||3
1617235040000|2021-03-31 23:57:20|6777.1|6776.1|6778.1|6777.1|6778.1|6777.1|6777.1|6776.1|9
1617235050000|2021-03-31 23:57:30|6779.1|6778.1|6778.1|6777.1|6779.1|6778.1|6778.1|6777.1|43
1617235060000|2021-03-31 23:57:40|6777.1|6776.1|6777.1|6776.1|6777.1|6776.1|6777.1|6776.1|7
1617235070000|2021-03-31 23:57:50|6778.1|6777.1|6778.6|6777.6|6778.6|6777.6|6778.1|6777.1|12
1617235080000|2021-03-31 23:58:00|6779.1|6778.1|6778.1|6777.1|6779.6|6778.6|6778.1|6777.1|3
1617235090000|2021-03-31 23:58:10|6777.6|6776.6|6778.1|6777.1|6778.1|6777.1|6777.6|6776.6|5
1617235100000|2021-03-31 23:58:20|6778.6|6777.6|6779.1|6778.1|6779.1|6778.1|6778.6|6777.6|3
1617235110000|2021-03-31 23:58:30|6781.1|6780.1|6780.1|6779.1|6782.1|6781.1|6780.1|6779.1|33
1617235120000|2021-03-31 23:58:40|6779.6|6778.6|6781.1|6780.1|6781.1|6780.1|6779.6|6778.6|22
1617235130000|2021-03-31 23:58:50|6782.1|6781.1|6782.6|6781.6|6783.1|6782.1|6782.1|6781.1|33
1617235140000|2021-03-31 23:59:00|6782.1|6781.1|6782.1|6781.1|6782.6|6781.6|6781.1|6780.1|21
1617235150000|2021-03-31 23:59:10|6782.6|6781.6|6782.1|6781.1|6783.1|6782.1|6782.1|6781.1|11
1617235160000|2021-03-31 23:59:20|6782.6|6781.6|6783.1|6782.1|6783.1|6782.1|6782.6|6781.6|14
1617235170000|2021-03-31 23:59:30|6784.1|6783.1|6782.1|6781.1|6784.1|6783.1|6782.1|6781.1|22
1617235180000|2021-03-31 23:59:40|6782.6|6781.6|6783.1|6782.1|6783.1|6782.1|6782.6|6781.6|2
1617235190000|2021-03-31 23:59:50|6782.6|6781.6|6781.1|6780.1|6782.6|6781.6|6781.1|6780.1|20
1617235200000|2021-04-01 00:00:00|6782.1|6781.1|6784.1|6783.1|6785.1|6784.1|6782.1|6781.1|49
1617235210000|2021-04-01 00:00:10|6783.1|6782.1|6781.1|6780.1|6783.1|6782.1|6781.1|6780.1|11
1617235220000|2021-04-01 00:00:20|6782.1|6781.1|6782.1|6781.1|6782.1|6781.1|6782.1|6781.1|6
1617235230000|2021-04-01 00:00:30|6782.6|6781.6|6781.1|6780.1|6782.6|6781.6|6781.1|6780.1|7
1617235240000|2021-04-01 00:00:40|6781.6|6780.6|6783.1|6782.1|6785.1|6784.1|6781.6|6780.6|15
1617235250000|2021-04-01 00:00:50|6783.6|6782.6|6783.1|6782.1|6784.1|6783.1|6783.1|6782.1|6
1617235260000|2021-04-01 00:01:00|6783.6|6782.6|6786.1|6785.1|6786.1|6785.1|6783.6|6782.6|16
1617235270000|2021-04-01 00:01:10|6787.1|6786.1|6790.1|6789.1|6790.1|6789.1|6787.1|6786.1|30
1617235280000|2021-04-01 00:01:20|6791.1|6790.1|6793.1|6792.1|6793.1|6792.1|6791.1|6790.1|52
1617235290000|2021-04-01 00:01:30|6793.6|6792.6|6792.6|6791.6|6794.1|6793.1|6790.6|6789.6|76
1617235300000|2021-04-01 00:01:40|6792.1|6791.1|6792.1|6791.1|6792.1|6791.1|6791.1|6790.1|16
1617235310000|2021-04-01 00:01:50|6791.1|6790.1|6789.1|6788.1|6791.1|6790.1|6788.1|6787.1|33
1617235320000|2021-04-01 00:02:00|6789.6|6788.6|6791.1|6790.1|6791.1|6790.1|6789.6|6788.6|15
1617235330000|2021-04-01 00:02:10|6792.1|6791.1|6793.1|6792.1|6793.6|6792.6|6792.1|6791.1|64
1617235340000|2021-04-01 00:02:20|6792.6|6791.6|6792.6|6791.6|6793.1|6792.1|6792.1|6791.1|36
1617235350000|2021-04-01 00:02:30|6793.1|6792.1|6794.1|6793.1|6795.1|6794.1|6792.1|6791.1|27
1617235360000|2021-04-01 00:02:40|6793.1|6792.1|6794.1|6793.1|6794.1|6793.1|6793.1|6792.1|55
1617235370000|2021-04-01 00:02:50|6793.1|6792.1|6793.6|6792.6|6794.1|6793.1|6793.1|6792.1|10
1617235380000|2021-04-01 00:03:00|6794.1|6793.1|6794.1|6793.1|6794.1|6793.1|6793.1|6792.1|54
1617235390000|2021-04-01 00:03:10|6795.1|6794.1|6795.1|6794.1|6796.1|6795.1|6795.1|6794.1|21
1617235400000|2021-04-01 00:03:20|||||||||4
1617235410000|2021-04-01 00:03:30|6796.1|6795.1|6798.1|6797.1|6798.1|6797.1|6796.1|6795.1|36
1617235420000|2021-04-01 00:03:40|||||||||29
1617235430000|2021-04-01 00:03:50|||||||||1
1617235440000|2021-04-01 00:04:00|||||||||34
1617235450000|2021-04-01 00:04:10|||||||||16
1617235470000|2021-04-01 00:04:30|6798.6|6797.6|6798.1|6797.1|6799.1|6798.1|6797.1|6796.1|54
1617235480000|2021-04-01 00:04:40|6797.1|6796.1|6796.1|6795.1|6798.1|6797.1|6796.1|6795.1|40
1617235490000|2021-04-01 00:04:50|6795.6|6794.6|6796.1|6795.1|6796.1|6795.1|6795.6|6794.6|42
1617235500000|2021-04-01 00:05:00|6795.1|6794.1|6797.1|6796.1|6797.1|6796.1|6795.1|6794.1|62
1617235510000|2021-04-01 00:05:10|6798.1|6797.1|6797.6|6796.6|6798.1|6797.1|6797.6|6796.6|28
1617235520000|2021-04-01 00:05:20|6798.1|6797.1|6797.1|6796.1|6798.1|6797.1|6797.1|6796.1|1
1617235530000|2021-04-01 00:05:30|||||||||1
1617235540000|2021-04-01 00:05:40|6797.6|6796.6|6796.1|6795.1|6797.6|6796.6|6796.1|6795.1|20
1617235550000|2021-04-01 00:05:50|6797.1|6796.1|6798.1|6797.1|6798.1|6797.1|6797.1|6796.1|4
1617235560000|2021-04-01 00:06:00|6797.1|6796.1|6796.1|6795.1|6797.1|6796.1|6796.1|6795.1|16
1617235570000|2021-04-01 00:06:10|||||||||2
1617235580000|2021-04-01 00:06:20|||||||||26
1617235590000|2021-04-01 00:06:30|6795.1|6794.1|6794.1|6793.1|6795.1|6794.1|6794.1|6793.1|11
1617235600000|2021-04-01 00:06:40|||||||||8
1617235610000|2021-04-01 00:06:50|6793.1|6792.1|6794.1|6793.1|6794.1|6793.1|6792.1|6791.1|21
1617235620000|2021-04-01 00:07:00|6794.6|6793.6|6794.6|6793.6|6794.6|6793.6|6794.6|6793.6|5
1617235630000|2021-04-01 00:07:10|6795.1|6794.1|6797.6|6796.6|6797.6|6796.6|6795.1|6794.1|56
1617235640000|2021-04-01 00:07:20|6798.1|6797.1|6798.1|6797.1|6798.1|6797.1|6798.1|6797.1|4
1617235650000|2021-04-01 00:07:30|6798.6|6797.6|6799.1|6798.1|6799.1|6798.1|6798.6|6797.6|9
1617235660000|2021-04-01 00:07:40|6800.1|6799.1|6802.1|6801.1|6802.1|6801.1|6800.1|6799.1|25
1617235670000|2021-04-01 00:07:50|6803.1|6802.1|6803.1|6802.1|6803.1|6802.1|6803.1|6802.1|11
1617235680000|2021-04-01 00:08:00|6804.1|6803.1|6806.1|6805.1|6807.1|6806.1|6804.1|6803.1|41
1617235690000|2021-04-01 00:08:10|6805.6|6804.6|6803.6|6802.6|6806.1|6805.1|6803.6|6802.6|32
1617235700000|2021-04-01 00:08:20|6803.1|6802.1|6803.6|6802.6|6803.6|6802.6|6803.1|6802.1|1
1617235710000|2021-04-01 00:08:30|6803.1|6802.1|6804.1|6803.1|6804.1|6803.1|6803.1|6802.1|7
1617235720000|2021-04-01 00:08:40|6805.1|6804.1|6805.1|6804.1|6805.1|6804.1|6805.1|6804.1|13
1617235730000|2021-04-01 00:08:50|6805.6|6804.6|6807.1|6806.1|6807.1|6806.1|6805.1|6804.1|18
1617235740000|2021-04-01 00:09:00|6807.6|6806.6|6806.6|6805.6|6807.6|6806.6|6806.1|6805.1|25
1617235750000|2021-04-01 00:09:10|6806.1|6805.1|6808.1|6807.1|6808.1|6807.1|6806.1|6805.1|22
1617235760000|2021-04-01 00:09:20|||||||||12
1617235770000|2021-04-01 00:09:30|||||||||1
1617235780000|2021-04-01 00:09:40|6807.6|6806.6|6809.1|6808.1|6809.1|6808.1|6807.6|6806.6|40
1617235790000|2021-04-01 00:09:50|6809.6|6808.6|6809.1|6808.1|6810.1|6809.1|6809.1|6808.1|7
1617235800000|2021-04-01 00:10:00|6810.1|6809.1|6811.1|6810.1|6811.1|6810.1|6810.1|6809.1|10
1617235810000|2021-04-01 00:10:10|6810.1|6809.1|6810.1|6809.1|6811.1|6810.1|6810.1|6809.1|10
1617235830000|2021-04-01 00:10:30|6811.1|6810.1|6811.1|6810.1|6811.1|6810.1|6811.1|6810.1|10
1617235840000|2021-04-01 00:10:40|6810.6|6809.6|6811.1|6810.1|6811.1|6810.1|6810.6|6809.6|3
1617235850000|2021-04-01 00:10:50|6812.1|6811.1|6811.6|6810.6|6812.1|6811.1|6811.1|6810.1|19
1617235860000|2021-04-01 00:11:00|6811.1|6810.1|6811.1|6810.1|6812.1|6811.1|6810.6|6809.6|24
1617235870000|2021-04-01 00:11:10|6812.1|6811.1|6811.1|6810.1|6812.1|6811.1|6811.1|6810.1|7
1617235880000|2021-04-01 00:11:20|6810.1|6809.1|6810.6|6809.6|6810.6|6809.6|6810.1|6809.1|10
1617235890000|2021-04-01 00:11:30|6811.1|6810.1|6810.6|6809.6|6812.1|6811.1|6810.6|6809.6|17
1617235900000|2021-04-01 00:11:40|6810.1|6809.1|6810.1|6809.1|6810.1|6809.1|6809.1|6808.1|18
1617235910000|2021-04-01 00:11:50|6810.6|6809.6|6810.1|6809.1|6810.6|6809.6|6810.1|6809.1|16
1617235920000|2021-04-01 00:12:00|6811.1|6810.1|6810.6|6809.6|6811.1|6810.1|6810.6|6809.6|16
1617235930000|2021-04-01 00:12:10|6811.1|6810.1|6812.1|6811.1|6812.1|6811.1|6811.1|6810.1|11
1617235940000|2021-04-01 00:12:20|||||||||3
1617235950000|2021-04-01 00:12:30|6812.6|6811.6|6811.1|6810.1|6812.6|6811.6|6811.1|6810.1|26
1617235960000|2021-04-01 00:12:40|||||||||4
1617235970000|2021-04-01 00:12:50|||||||||2
1617235980000|2021-04-01 00:13:00|6811.6|6810.6|6811.1|6810.1|6812.1|6811.1|6811.1|6810.1|24
1617235990000|2021-04-01 00:13:10|6811.6|6810.6|6811.1|6810.1|6811.6|6810.6|6811.1|6810.1|9
1617236000000|2021-04-01 00:13:20|6811.6|6810.6|6812.1|6811.1|6812.1|6811.1|6811.6|6810.6|8
1617236010000|2021-04-01 00:13:30|6811.1|6810.1|6811.1|6810.1|6811.1|6810.1|6811.1|6810.1|9
1617236020000|2021-04-01 00:13:40|6810.1|6809.1|6810.1|6809.1|6810.1|6809.1|6808.1|6807.1|15
1617236030000|2021-04-01 00:13:50|||||||||1
1617236040000|2021-04-01 00:14:00|6809.6|6808.6|6806.1|6805.1|6809.6|6808.6|6805.1|6804.1|32
1617236050000|2021-04-01 00:14:10|6806.6|6805.6|6806.1|6805.1|6806.6|6805.6|6804.1|6803.1|29
1617236060000|2021-04-01 00:14:20|6805.1|6804.1|6805.1|6804.1|6805.6|6804.6|6805.1|6804.1|16
1617236070000|2021-04-01 00:14:30|6805.6|6804.6|6804.1|6803.1|6806.1|6805.1|6804.1|6803.1|32
1617236080000|2021-04-01 00:14:40|6805.1|6804.1|6805.6|6804.6|6805.6|6804.6|6805.1|6804.1|33
1617236090000|2021-04-01 00:14:50|6806.1|6805.1|6807.1|6806.1|6807.1|6806.1|6806.1|6805.1|7
1617236100000|2021-04-01 00:15:00|6807.6|6806.6|6806.1|6805.1|6807.6|6806.6|6806.1|6805.1|35
1617236110000|2021-04-01 00:15:10|6806.6|6805.6|6807.1|6806.1|6807.1|6806.1|6806.1|6805.1|8
1617236120000|2021-04-01 00:15:20|6808.1|6807.1|6808.1|6807.1|6808.1|6807.1|6807.6|6806.6|16
1617236130000|2021-04-01 00:15:30|6809.1|6808.1|6807.1|6806.1|6809.1|6808.1|6807.1|6806.1|18
1617236140000|2021-04-01 00:15:40|6806.6|6805.6|6805.1|6804.1|6806.6|6805.6|6805.1|6804.1|11
1617236150000|2021-04-01 00:15:50|6805.6|6804.6|6805.1|6804.1|6805.6|6804.6|6805.1|6804.1|16
1617236160000|2021-04-01 00:16:00|6805.6|6804.6|6806.1|6805.1|6806.1|6805.1|6805.6|6804.6|4
1617236170000|2021-04-01 00:16:10|6805.6|6804.6|6805.6|6804.6|6805.6|6804.6|6805.1|6804.1|3
1617236180000|2021-04-01 00:16:20|6806.1|6805.1|6806.1|6805.1|6807.1|6806.1|6806.1|6805.1|12
1617236190000|2021-04-01 00:16:30|6807.1|6806.1|6806.1|6805.1|6807.1|6806.1|6806.1|6805.1|11
1617236200000|2021-04-01 00:16:40|6806.6|6805.6|6805.1|6804.1|6806.6|6805.6|6805.1|6804.1|13
1617236220000|2021-04-01 00:17:00|||||||||3
1617236230000|2021-04-01 00:17:10|6804.1|6803.1|6803.1|6802.1|6804.1|6803.1|6803.1|6802.1|18
1617236240000|2021-04-01 00:17:20|6802.1|6801.1|6800.1|6799.1|6802.1|6801.1|6800.1|6799.1|16
1617236250000|2021-04-01 00:17:30|6801.1|6800.1|6802.1|6801.1|6802.1|6801.1|6801.1|6800.1|19
1617236260000|2021-04-01 00:17:40|6801.6|6800.6|6801.6|6800.6|6801.6|6800.6|6801.6|6800.6|0
1617236270000|2021-04-01 00:17:50|6801.1|6800.1|6801.1|6800.1|6801.1|6800.1|6801.1|6800.1|0
1617236280000|2021-04-01 00:18:00|6801.6|6800.6|6801.6|6800.6|6803.1|6802.1|6801.1|6800.1|18
1617236290000|2021-04-01 00:18:10|6802.1|6801.1|6802.1|6801.1|6803.1|6802.1|6802.1|6801.1|4
1617236300000|2021-04-01 00:18:20|||||||||1
1617236310000|2021-04-01 00:18:30|6803.1|6802.1|6802.1|6801.1|6803.1|6802.1|6802.1|6801.1|68
1617236320000|2021-04-01 00:18:40|6803.1|6802.1|6803.6|6802.6|6804.1|6803.1|6803.1|6802.1|34
1617236330000|2021-04-01 00:18:50|6803.1|6802.1|6803.1|6802.1|6803.6|6802.6|6802.1|6801.1|13
1617236340000|2021-04-01 00:19:00|6804.1|6803.1|6804.1|6803.1|6804.1|6803.1|6804.1|6803.1|17
1617236350000|2021-04-01 00:19:10|6805.1|6804.1|6805.1|6804.1|6805.1|6804.1|6805.1|6804.1|13
1617236360000|2021-04-01 00:19:20|6804.6|6803.6|6804.1|6803.1|6804.6|6803.6|6804.1|6803.1|2
1617236370000|2021-04-01 00:19:30|6802.1|6801.1|6801.1|6800.1|6802.1|6801.1|6801.1|6800.1|48
1617236380000|2021-04-01 00:19:40|6800.6|6799.6|6801.1|6800.1|6801.6|6800.6|6800.1|6799.1|10
1617236390000|2021-04-01 00:19:50|6802.1|6801.1|6802.1|6801.1|6802.1|6801.1|6802.1|6801.1|7
1617236400000|2021-04-01 00:20:00|||||||||16
1617236410000|2021-04-01 00:20:10|6802.6|6801.6|6802.1|6801.1|6803.1|6802.1|6802.1|6801.1|12
1617236420000|2021-04-01 00:20:20|6802.6|6801.6|6802.1|6801.1|6802.6|6801.6|6802.1|6801.1|0
1617236430000|2021-04-01 00:20:30|6802.6|6801.6|6802.1|6801.1|6803.1|6802.1|6802.1|6801.1|16
1617236440000|2021-04-01 00:20:40|6802.6|6801.6|6802.6|6801.6|6802.6|6801.6|6802.6|6801.6|2
1617236450000|2021-04-01 00:20:50|6802.1|6801.1|6801.1|6800.1|6802.1|6801.1|6801.1|6800.1|7
1617236460000|2021-04-01 00:21:00|6800.1|6799.1|6800.1|6799.1|6800.1|6799.1|6800.1|6799.1|21
1617236470000|2021-04-01 00:21:10|6800.6|6799.6|6800.1|6799.1|6801.1|6800.1|6800.1|6799.1|55
1617236480000|2021-04-01 00:21:20|6799.1|6798.1|6797.6|6796.6|6799.6|6798.6|6797.6|6796.6|26
1617236490000|2021-04-01 00:21:30|6798.1|6797.1|6800.1|6799.1|6800.1|6799.1|6798.1|6797.1|12
1617236500000|2021-04-01 00:21:40|6799.6|6798.6|6798.6|6797.6|6799.6|6798.6|6798.6|6797.6|6
1617236510000|2021-04-01 00:21:50|6799.1|6798.1|6797.6|6796.6|6799.1|6798.1|6797.1|6796.1|10
1617236520000|2021-04-01 00:22:00|6797.1|6796.1|6798.1|6797.1|6798.1|6797.1|6797.1|6796.1|13
1617236530000|2021-04-01 00:22:10|6799.1|6798.1|6798.6|6797.6|6799.1|6798.1|6798.1|6797.1|6
1617236540000|2021-04-01 00:22:20|6799.1|6798.1|6798.1|6797.1|6799.1|6798.1|6798.1|6797.1|2
1617236550000|2021-04-01 00:22:30|6798.6|6797.6|6798.6|6797.6|6798.6|6797.6|6798.6|6797.6|1
1617236560000|2021-04-01 00:22:40|6798.1|6797.1|6798.1|6797.1|6798.1|6797.1|6798.1|6797.1|3
1617236570000|2021-04-01 00:22:50|6797.1|6796.1|6796.6|6795.6|6797.6|6796.6|6796.1|6795.1|18
1617236580000|2021-04-01 00:23:00|6796.1|6795.1|6796.1|6795.1|6797.6|6796.6|6796.1|6795.1|18
1617236590000|2021-04-01 00:23:10|6795.1|6794.1|6794.1|6793.1|6795.1|6794.1|6793.1|6792.1|27
1617236600000|2021-04-01 00:23:20|6795.1|6794.1|6796.1|6795.1|6797.1|6796.1|6795.1|6794.1|35
1617236610000|2021-04-01 00:23:30|6796.6|6795.6|6797.1|6796.1|6797.1|6796.1|6796.1|6795.1|7
1617236620000|2021-04-01 00:23:40|6796.6|6795.6|6797.1|6796.1|6797.1|6796.1|6796.6|6795.6|0
1617236630000|2021-04-01 00:23:50|6798.1|6797.1|6798.1|6797.1|6798.1|6797.1|6798.1|6797.1|6
1617236640000|2021-04-01 00:24:00|6797.1|6796.1|6797.1|6796.1|6797.1|6796.1|6796.1|6795.1|5
1617236650000|2021-04-01 00:24:10|||||||||11
1617236660000|2021-04-01 00:24:20|||||||||7
1617236670000|2021-04-01 00:24:30|6796.1|6795.1|6796.1|6795.1|6796.1|6795.1|6796.1|6795.1|4
1617236680000|2021-04-01 00:24:40|6795.6|6794.6|6796.1|6795.1|6796.1|6795.1|6795.6|6794.6|4
1617236690000|2021-04-01 00:24:50|||||||||12
1617236700000|2021-04-01 00:25:00|6795.1|6794.1|6794.1|6793.1|6795.1|6794.1|6794.1|6793.1|17
1617236710000|2021-04-01 00:25:10|6793.1|6792.1|6791.1|6790.1|6793.1|6792.1|6791.1|6790.1|38
1617236720000|2021-04-01 00:25:20|6790.1|6789.1|6791.1|6790.1|6791.6|6790.6|6790.1|6789.1|23
1617236730000|2021-04-01 00:25:30|6791.6|6790.6|6793.1|6792.1|6793.1|6792.1|6791.6|6790.6|14
1617236740000|2021-04-01 00:25:40|6792.6|6791.6|6793.1|6792.1|6793.1|6792.1|6792.6|6791.6|7
1617236750000|2021-04-01 00:25:50|6793.6|6792.6|6792.1|6791.1|6794.1|6793.1|6792.1|6791.1|6
1617236760000|2021-04-01 00:26:00|6792.6|6791.6|6794.1|6793.1|6794.1|6793.1|6792.1|6791.1|5
1617236770000|2021-04-01 00:26:10|6795.1|6794.1|6795.1|6794.1|6795.1|6794.1|6795.1|6794.1|8
1617236780000|2021-04-01 00:26:20|6795.6|6794.6|6797.1|6796.1|6797.1|6796.1|6795.6|6794.6|13
1617236790000|2021-04-01 00:26:30|6797.6|6796.6|6797.6|6796.6|6798.1|6797.1|6797.6|6796.6|2
1617236810000|2021-04-01 00:26:50|6798.1|6797.1|6798.1|6797.1|6798.1|6797.1|6798.1|6797.1|0
1617236820000|2021-04-01 00:27:00|6798.6|6797.6|6799.1|6798.1|6799.1|6798.1|6798.6|6797.6|7
1617236850000|2021-04-01 00:27:30|6798.1|6797.1|6797.6|6796.6|6798.1|6797.1|6797.6|6796.6|11
1617236880000|2021-04-01 00:28:00|6797.1|6796.1|6798.1|6797.1|6798.1|6797.1|6797.1|6796.1|6
1617236930000|2021-04-01 00:28:50|||||||||1
1617236940000|2021-04-01 00:29:00|6798.6|6797.6|6797.1|6796.1|6798.6|6797.6|6797.1|6796.1|18
1617236960000|2021-04-01 00:29:20|6796.1|6795.1|6795.6|6794.6|6796.1|6795.1|6795.6|6794.6|6
1617236970000|2021-04-01 00:29:30|6795.1|6794.1|6795.6|6794.6|6795.6|6794.6|6795.1|6794.1|15
1617236980000|2021-04-01 00:29:40|6796.1|6795.1|6797.1|6796.1|6797.1|6796.1|6796.1|6795.1|6
1617237000000|2021-04-01 00:30:00|6796.6|6795.6|6795.1|6794.1|6796.6|6795.6|6795.1|6794.1|4
1617237010000|2021-04-01 00:30:10|6795.6|6794.6|6795.1|6794.1|6795.6|6794.6|6795.1|6794.1|6
1617237020000|2021-04-01 00:30:20|6795.6|6794.6|6797.6|6796.6|6797.6|6796.6|6795.6|6794.6|12
1617237030000|2021-04-01 00:30:30|6797.1|6796.1|6798.1|6797.1|6798.1|6797.1|6796.6|6795.6|0
1617237040000|2021-04-01 00:30:40|6798.6|6797.6|6799.1|6798.1|6799.1|6798.1|6798.6|6797.6|6
1617237050000|2021-04-01 00:30:50|||||||||5
1617237060000|2021-04-01 00:31:00|||||||||4
1617237080000|2021-04-01 00:31:20|6799.6|6798.6|6800.1|6799.1|6800.1|6799.1|6799.6|6798.6|6
1617237090000|2021-04-01 00:31:30|6799.6|6798.6|6799.6|6798.6|6799.6|6798.6|6799.6|6798.6|4
1617237100000|2021-04-01 00:31:40|6799.1|6798.1|6799.1|6798.1|6799.6|6798.6|6799.1|6798.1|4
1617237110000|2021-04-01 00:31:50|6798.6|6797.6|6797.6|6796.6|6799.1|6798.1|6797.6|6796.6|13
1617237120000|2021-04-01 00:32:00|6797.1|6796.1|6796.1|6795.1|6797.1|6796.1|6796.1|6795.1|6
1617237130000|2021-04-01 00:32:10|6798.1|6797.1|6797.1|6796.1|6798.1|6797.1|6797.1|6796.1|18
1617237140000|2021-04-01 00:32:20|6798.1|6797.1|6798.1|6797.1|6798.1|6797.1|6797.6|6796.6|4
1617237150000|2021-04-01 00:32:30|6797.6|6796.6|6798.1|6797.1|6798.1|6797.1|6797.6|6796.6|0
1617237160000|2021-04-01 00:32:40|6797.6|6796.6|6798.1|6797.1|6798.1|6797.1|6797.6|6796.6|1
1617237170000|2021-04-01 00:32:50|6798.6|6797.6|6798.1|6797.1|6798.6|6797.6|6798.1|6797.1|16
1617237180000|2021-04-01 00:33:00|6797.6|6796.6|6797.1|6796.1|6797.6|6796.6|6797.1|6796.1|7
1617237190000|2021-04-01 00:33:10|6796.6|6795.6|6795.1|6794.1|6796.6|6795.6|6795.1|6794.1|6
1617237200000|2021-04-01 00:33:20|6794.6|6793.6|6793.1|6792.1|6794.6|6793.6|6793.1|6792.1|11
1617237210000|2021-04-01 00:33:30|6793.6|6792.6|6793.6|6792.6|6793.6|6792.6|6793.6|6792.6|3
1617237220000|2021-04-01 00:33:40|6793.1|6792.1|6792.1|6791.1|6793.1|6792.1|6792.1|6791.1|3
1617237240000|2021-04-01 00:34:00|6791.6|6790.6|6791.6|6790.6|6792.1|6791.1|6791.6|6790.6|8
1617237250000|2021-04-01 00:34:10|6791.1|6790.1|6791.1|6790.1|6791.1|6790.1|6791.1|6790.1|0
1617237270000|2021-04-01 00:34:30|6792.1|6791.1|6792.1|6791.1|6792.1|6791.1|6790.6|6789.6|26
1617237280000|2021-04-01 00:34:40|||||||||8
1617237290000|2021-04-01 00:34:50|6791.1|6790.1|6791.1|6790.1|6792.1|6791.1|6791.1|6790.1|35
1617237300000|2021-04-01 00:35:00|6792.1|6791.1|6792.1|6791.1|6792.1|6791.1|6792.1|6791.1|4
1617237310000|2021-04-01 00:35:10|6794.1|6793.1|6795.1|6794.1|6795.1|6794.1|6794.1|6793.1|16
1617237320000|2021-04-01 00:35:20|6794.6|6793.6|6794.1|6793.1|6794.6|6793.6|6794.1|6793.1|4
1617237330000|2021-04-01 00:35:30|6794.6|6793.6|6794.1|6793.1|6796.1|6795.1|6794.1|6793.1|35
1617237340000|2021-04-01 00:35:40|6794.6|6793.6|6794.6|6793.6|6795.1|6794.1|6794.6|6793.6|3
1617237350000|2021-04-01 00:35:50|6795.1|6794.1|6795.1|6794.1|6795.1|6794.1|6794.6|6793.6|1
1617237360000|2021-04-01 00:36:00|6796.1|6795.1|6797.1|6796.1|6797.1|6796.1|6796.1|6795.1|8
1617237370000|2021-04-01 00:36:10|6798.6|6797.6|6798.6|6797.6|6799.1|6798.1|6798.6|6797.6|15
1617237380000|2021-04-01 00:36:20|6798.1|6797.1|6798.1|6797.1|6798.1|6797.1|6796.6|6795.6|10
1617237390000|2021-04-01 00:36:30|6798.6|6797.6|6798.6|6797.6|6799.1|6798.1|6798.1|6797.1|20
1617237400000|2021-04-01 00:36:40|6799.1|6798.1|6798.1|6797.1|6799.1|6798.1|6798.1|6797.1|5
1617237410000|2021-04-01 00:36:50|6798.6|6797.6|6799.1|6798.1|6799.1|6798.1|6798.6|6797.6|1
1617237420000|2021-04-01 00:37:00|6800.1|6799.1|6800.1|6799.1|6800.1|6799.1|6800.1|6799.1|3
1617237430000|2021-04-01 00:37:10|6799.6|6798.6|6799.1|6798.1|6799.6|6798.6|6799.1|6798.1|3
1617237440000|2021-04-01 00:37:20|6798.1|6797.1|6798.1|6797.1|6798.1|6797.1|6797.6|6796.6|16
1617237450000|2021-04-01 00:37:30|6797.6|6796.6|6798.1|6797.1|6799.1|6798.1|6797.6|6796.6|19
1617237460000|2021-04-01 00:37:40|6797.6|6796.6|6795.1|6794.1|6797.6|6796.6|6795.1|6794.1|14
1617237470000|2021-04-01 00:37:50|6794.6|6793.6|6791.1|6790.1|6795.1|6794.1|6791.1|6790.1|26
1617237480000|2021-04-01 00:38:00|6790.6|6789.6|6792.1|6791.1|6794.1|6793.1|6790.6|6789.6|36
1617237490000|2021-04-01 00:38:10|6792.6|6791.6|6792.1|6791.1|6793.6|6792.6|6792.1|6791.1|13
1617237500000|2021-04-01 00:38:20|6793.1|6792.1|6792.1|6791.1|6793.1|6792.1|6792.1|6791.1|64
1617237510000|2021-04-01 00:38:30|6792.6|6791.6|6793.6|6792.6|6793.6|6792.6|6792.6|6791.6|1
1617237530000|2021-04-01 00:38:50|6794.1|6793.1|6794.1|6793.1|6794.1|6793.1|6794.1|6793.1|0
1617237540000|2021-04-01 00:39:00|||||||||2
1617237550000|2021-04-01 00:39:10|6794.6|6793.6|6794.6|6793.6|6794.6|6793.6|6794.6|6793.6|3
1617237560000|2021-04-01 00:39:20|6795.1|6794.1|6794.1|6793.1|6795.1|6794.1|6794.1|6793.1|3
1617237580000|2021-04-01 00:39:40|6795.1|6794.1|6796.1|6795.1|6796.1|6795.1|6795.1|6794.1|10
1617237600000|2021-04-01 00:40:00|6797.1|6796.1|6798.1|6797.1|6799.1|6798.1|6797.1|6796.1|19
1617237610000|2021-04-01 00:40:10|6797.6|6796.6|6799.6|6798.6|6799.6|6798.6|6797.6|6796.6|30
1617237620000|2021-04-01 00:40:20|6800.1|6799.1|6799.6|6798.6|6800.1|6799.1|6799.1|6798.1|26
1617237630000|2021-04-01 00:40:30|6800.1|6799.1|6799.6|6798.6|6800.1|6799.1|6799.6|6798.6|3
1617237640000|2021-04-01 00:40:40|6800.1|6799.1|6799.6|6798.6|6800.1|6799.1|6799.6|6798.6|1
1617237650000|2021-04-01 00:40:50|6800.1|6799.1|6799.1|6798.1|6801.1|6800.1|6799.1|6798.1|26
1617237660000|2021-04-01 00:41:00|6799.6|6798.6|6800.1|6799.1|6800.1|6799.1|6799.1|6798.1|22
1617237670000|2021-04-01 00:41:10|6799.6|6798.6|6799.6|6798.6|6799.6|6798.6|6799.6|6798.6|5
1617237680000|2021-04-01 00:41:20|6799.1|6798.1|6798.6|6797.6|6799.1|6798.1|6798.1|6797.1|12
1617237690000|2021-04-01 00:41:30|6799.1|6798.1|6800.6|6799.6|6800.6|6799.6|6799.1|6798.1|13
1617237700000|2021-04-01 00:41:40|6801.1|6800.1|6801.1|6800.1|6801.1|6800.1|6801.1|6800.1|0
1617237710000|2021-04-01 00:41:50|||||||||1
1617237720000|2021-04-01 00:42:00|6802.1|6801.1|6801.6|6800.6|6802.1|6801.1|6801.6|6800.6|17
1617237730000|2021-04-01 00:42:10|6802.1|6801.1|6801.6|6800.6|6802.1|6801.1|6801.1|6800.1|7
1617237740000|2021-04-01 00:42:20|6802.1|6801.1|6803.1|6802.1|6804.1|6803.1|6801.6|6800.6|32
1617237750000|2021-04-01 00:42:30|6802.6|6801.6|6803.1|6802.1|6803.1|6802.1|6802.6|6801.6|5
1617237760000|2021-04-01 00:42:40|6804.1|6803.1|6803.1|6802.1|6804.1|6803.1|6803.1|6802.1|3
1617237770000|2021-04-01 00:42:50|6803.6|6802.6|6803.6|6802.6|6803.6|6802.6|6803.1|6802.1|1
1617237780000|2021-04-01 00:43:00|6803.1|6802.1|6802.1|6801.1|6803.1|6802.1|6802.1|6801.1|4
1617237790000|2021-04-01 00:43:10|6801.1|6800.1|6800.1|6799.1|6801.1|6800.1|6800.1|6799.1|36
1617237800000|2021-04-01 00:43:20|6801.1|6800.1|6801.1|6800.1|6802.1|6801.1|6801.1|6800.1|21
1617237810000|2021-04-01 00:43:30|6802.1|6801.1|6802.1|6801.1|6802.1|6801.1|6802.1|6801.1|5
1617237820000|2021-04-01 00:43:40|6801.6|6800.6|6802.1|6801.1|6802.1|6801.1|6801.6|6800.6|3
1617237830000|2021-04-01 00:43:50|6801.6|6800.6|6802.1|6801.1|6802.1|6801.1|6801.6|6800.6|3
1617237840000|2021-04-01 00:44:00|6803.1|6802.1|6803.1|6802.1|6803.1|6802.1|6803.1|6802.1|15
1617237850000|2021-04-01 00:44:10|6804.1|6803.1|6804.1|6803.1|6805.1|6804.1|6804.1|6803.1|57
1617237860000|2021-04-01 00:44:20|6803.6|6802.6|6804.1|6803.1|6804.1|6803.1|6803.6|6802.6|30
1617237870000|2021-04-01 00:44:30|||||||||1
1617237880000|2021-04-01 00:44:40|6803.1|6802.1|6802.1|6801.1|6803.6|6802.6|6802.1|6801.1|13
1617237890000|2021-04-01 00:44:50|6803.1|6802.1|6804.1|6803.1|6804.1|6803.1|6802.6|6801.6|22
1617237900000|2021-04-01 00:45:00|6803.1|6802.1|6803.1|6802.1|6803.6|6802.6|6803.1|6802.1|32
1617237910000|2021-04-01 00:45:10|6802.1|6801.1|6803.6|6802.6|6803.6|6802.6|6802.1|6801.1|20
1617237920000|2021-04-01 00:45:20|6804.1|6803.1|6803.1|6802.1|6805.1|6804.1|6803.1|6802.1|29
1617237930000|2021-04-01 00:45:30|6802.6|6801.6|6803.1|6802.1|6803.1|6802.1|6802.6|6801.6|15
1617237950000|2021-04-01 00:45:50|||||||||2
1617237960000|2021-04-01 00:46:00|6804.1|6803.1|6805.1|6804.1|6805.1|6804.1|6804.1|6803.1|27
1617237970000|2021-04-01 00:46:10|6806.1|6805.1|6806.1|6805.1|6806.1|6805.1|6806.1|6805.1|20
1617237980000|2021-04-01 00:46:20|||||||||8
1617237990000|2021-04-01 00:46:30|6805.6|6804.6|6806.1|6805.1|6806.1|6805.1|6805.6|6804.6|65
1617238000000|2021-04-01 00:46:40|||||||||19
1617238010000|2021-04-01 00:46:50|||||||||29
1617238020000|2021-04-01 00:47:00|||||||||30
1617238030000|2021-04-01 00:47:10|6805.6|6804.6|6805.1|6804.1|6806.1|6805.1|6805.1|6804.1|16
1617238040000|2021-04-01 00:47:20|6804.1|6803.1|6804.1|6803.1|6804.1|6803.1|6804.1|6803.1|28
1617238050000|2021-04-01 00:47:30|6805.1|6804.1|6804.1|6803.1|6805.1|6804.1|6804.1|6803.1|62
1617238070000|2021-04-01 00:47:50|||||||||1
1617238080000|2021-04-01 00:48:00|||||||||2
1617238090000|2021-04-01 00:48:10|||||||||1
1617238110000|2021-04-01 00:48:30|6803.6|6802.6|6803.1|6802.1|6804.1|6803.1|6803.1|6802.1|8
1617238120000|2021-04-01 00:48:40|6804.1|6803.1|6805.1|6804.1|6805.1|6804.1|6804.1|6803.1|7
1617238130000|2021-04-01 00:48:50|||||||||5
1617238140000|2021-04-01 00:49:00|6804.6|6803.6|6805.1|6804.1|6805.1|6804.1|6804.1|6803.1|9
1617238150000|2021-04-01 00:49:10|||||||||4
1617238160000|2021-04-01 00:49:20|||||||||4
1617238170000|2021-04-01 00:49:30|6804.6|6803.6|6805.1|6804.1|6805.1|6804.1|6804.6|6803.6|4
1617238190000|2021-04-01 00:49:50|6806.1|6805.1|6806.1|6805.1|6806.1|6805.1|6806.1|6805.1|10
1617238200000|2021-04-01 00:50:00|6805.6|6804.6|6806.1|6805.1|6806.1|6805.1|6805.6|6804.6|12
1617238210000|2021-04-01 00:50:10|6805.1|6804.1|6805.1|6804.1|6805.1|6804.1|6805.1|6804.1|5
1617238230000|2021-04-01 00:50:30|6805.6|6804.6|6805.1|6804.1|6805.6|6804.6|6805.1|6804.1|11
1617238240000|2021-04-01 00:50:40|6805.6|6804.6|6806.1|6805.1|6806.1|6805.1|6805.6|6804.6|5
1617238250000|2021-04-01 00:50:50|||||||||40
1617238260000|2021-04-01 00:51:00|||||||||5
1617238270000|2021-04-01 00:51:10|6805.1|6804.1|6805.1|6804.1|6806.1|6805.1|6805.1|6804.1|22
1617238280000|2021-04-01 00:51:20|6806.1|6805.1|6806.1|6805.1|6806.1|6805.1|6806.1|6805.1|2
1617238290000|2021-04-01 00:51:30|||||||||5
1617238300000|2021-04-01 00:51:40|6805.6|6804.6|6805.1|6804.1|6806.1|6805.1|6805.1|6804.1|17
1617238310000|2021-04-01 00:51:50|6804.1|6803.1|6806.1|6805.1|6806.1|6805.1|6804.1|6803.1|40
1617238320000|2021-04-01 00:52:00|6805.1|6804.1|6805.1|6804.1|6806.1|6805.1|6805.1|6804.1|13
1617238330000|2021-04-01 00:52:10|||||||||3
1617238340000|2021-04-01 00:52:20|||||||||1
1617238360000|2021-04-01 00:52:40|||||||||2
1617238370000|2021-04-01 00:52:50|||||||||4
1617238380000|2021-04-01 00:53:00|||||||||26
1617238390000|2021-04-01 00:53:10|||||||||12
1617238400000|2021-04-01 00:53:20|||||||||1
1617238410000|2021-04-01 00:53:30|6806.1|6805.1|6804.1|6803.1|6806.1|6805.1|6804.1|6803.1|52
1617238420000|2021-04-01 00:53:40|6805.1|6804.1|6805.1|6804.1|6805.1|6804.1|6804.6|6803.6|11
1617238430000|2021-04-01 00:53:50|||||||||1
1617238440000|2021-04-01 00:54:00|6806.1|6805.1|6805.1|6804.1|6806.1|6805.1|6805.1|6804.1|50
1617238450000|2021-04-01 00:54:10|||||||||12
1617238460000|2021-04-01 00:54:20|6804.1|6803.1|6804.1|6803.1|6804.1|6803.1|6804.1|6803.1|19
1617238470000|2021-04-01 00:54:30|6805.1|6804.1|6805.1|6804.1|6805.1|6804.1|6805.1|6804.1|7
1617238480000|2021-04-01 00:54:40|6804.6|6803.6|6805.1|6804.1|6805.1|6804.1|6804.6|6803.6|8
1617238490000|2021-04-01 00:54:50|||||||||9
1617238510000|2021-04-01 00:55:10|||||||||1
1617238520000|2021-04-01 00:55:20|6804.1|6803.1|6804.1|6803.1|6804.1|6803.1|6804.1|6803.1|6
1617238530000|2021-04-01 00:55:30|6805.1|6804.1|6804.1|6803.1|6805.1|6804.1|6804.1|6803.1|14
1617238540000|2021-04-01 00:55:40|||||||||3
1617238560000|2021-04-01 00:56:00|||||||||8
1617238570000|2021-04-01 00:56:10|||||||||6
1617238600000|2021-04-01 00:56:40|6803.1|6802.1|6804.1|6803.1|6804.1|6803.1|6803.1|6802.1|38
1617238610000|2021-04-01 00:56:50|6803.1|6802.1|6804.1|6803.1|6804.1|6803.1|6803.1|6802.1|13
1617238620000|2021-04-01 00:57:00|6803.1|6802.1|6804.1|6803.1|6804.1|6803.1|6803.1|6802.1|8
1617238630000|2021-04-01 00:57:10|6803.1|6802.1|6804.1|6803.1|6804.1|6803.1|6803.1|6802.1|10
1617238640000|2021-04-01 00:57:20|6803.1|6802.1|6803.1|6802.1|6803.1|6802.1|6802.1|6801.1|24
1617238670000|2021-04-01 00:57:50|6804.1|6803.1|6804.1|6803.1|6804.1|6803.1|6804.1|6803.1|9
1617238690000|2021-04-01 00:58:10|6803.1|6802.1|6802.1|6801.1|6803.1|6802.1|6802.1|6801.1|21
1617238700000|2021-04-01 00:58:20|||||||||2
1617238710000|2021-04-01 00:58:30|6801.1|6800.1|6800.1|6799.1|6801.1|6800.1|6800.1|6799.1|3
1617238720000|2021-04-01 00:58:40|6801.1|6800.1|6801.6|6800.6|6801.6|6800.6|6800.6|6799.6|11
1617238730000|2021-04-01 00:58:50|6802.1|6801.1|6802.1|6801.1|6802.1|6801.1|6802.1|6801.1|0
1617238740000|2021-04-01 00:59:00|||||||||4
1617238750000|2021-04-01 00:59:10|6801.6|6800.6|6801.1|6800.1|6801.6|6800.6|6801.1|6800.1|0
1617238790000|2021-04-01 00:59:50|6802.1|6801.1|6802.1|6801.1|6802.1|6801.1|6802.1|6801.1|4
1617238800000|2021-04-01 01:00:00|||||||||3
1617238810000|2021-04-01 01:00:10|6801.6|6800.6|6801.1|6800.1|6801.6|6800.6|6801.1|6800.1|6
1617238830000|2021-04-01 01:00:30|6802.1|6801.1|6802.1|6801.1|6802.1|6801.1|6802.1|6801.1|10
1617238850000|2021-04-01 01:00:50|||||||||5
1617238860000|2021-04-01 01:01:00|6801.1|6800.1|6801.1|6800.1|6801.1|6800.1|6801.1|6800.1|5
1617238870000|2021-04-01 01:01:10|6800.1|6799.1|6798.1|6797.1|6800.1|6799.1|6798.1|6797.1|23
1617238880000|2021-04-01 01:01:20|6797.1|6796.1|6798.1|6797.1|6798.1|6797.1|6796.1|6795.1|31
1617238890000|2021-04-01 01:01:30|6796.6|6795.6|6798.1|6797.1|6798.1|6797.1|6796.6|6795.6|28
1617238900000|2021-04-01 01:01:40|6798.6|6797.6|6798.1|6797.1|6798.6|6797.6|6798.1|6797.1|6
1617238910000|2021-04-01 01:01:50|6799.1|6798.1|6799.1|6798.1|6799.1|6798.1|6798.1|6797.1|29
1617238920000|2021-04-01 01:02:00|6798.1|6797.1|6799.1|6798.1|6799.1|6798.1|6798.1|6797.1|9
1617238930000|2021-04-01 01:02:10|6798.1|6797.1|6799.1|6798.1|6799.1|6798.1|6798.1|6797.1|16
1617238950000|2021-04-01 01:02:30|6800.1|6799.1|6800.1|6799.1|6800.1|6799.1|6799.1|6798.1|29
1617238960000|2021-04-01 01:02:40|6800.6|6799.6|6801.1|6800.1|6801.1|6800.1|6800.1|6799.1|13
1617238980000|2021-04-01 01:03:00|||||||||2
1617239010000|2021-04-01 01:03:30|6801.6|6800.6|6804.1|6803.1|6804.1|6803.1|6801.6|6800.6|20
1617239020000|2021-04-01 01:03:40|6803.6|6802.6|6805.1|6804.1|6805.1|6804.1|6803.6|6802.6|38
1617239030000|2021-04-01 01:03:50|6804.1|6803.1|6806.1|6805.1|6806.1|6805.1|6804.1|6803.1|48
1617239040000|2021-04-01 01:04:00|6805.1|6804.1|6806.1|6805.1|6806.1|6805.1|6805.1|6804.1|18
1617239050000|2021-04-01 01:04:10|||||||||5
1617239060000|2021-04-01 01:04:20|6805.6|6804.6|6804.1|6803.1|6805.6|6804.6|6804.1|6803.1|43
1617239070000|2021-04-01 01:04:30|6805.1|6804.1|6805.1|6804.1|6805.1|6804.1|6805.1|6804.1|56
1617239090000|2021-04-01 01:04:50|||||||||1
1617239100000|2021-04-01 01:05:00|6804.1|6803.1|6803.1|6802.1|6804.1|6803.1|6803.1|6802.1|17
1617239120000|2021-04-01 01:05:20|6804.1|6803.1|6804.1|6803.1|6804.1|6803.1|6804.1|6803.1|12
1617239130000|2021-04-01 01:05:30|6804.6|6803.6|6805.1|6804.1|6805.1|6804.1|6804.6|6803.6|4
1617239160000|2021-04-01 01:06:00|||||||||1
1617239190000|2021-04-01 01:06:30|||||||||1
1617239200000|2021-04-01 01:06:40|6804.1|6803.1|6805.1|6804.1|6805.1|6804.1|6804.1|6803.1|15
1617239230000|2021-04-01 01:07:10|6804.1|6803.1|6805.1|6804.1|6805.1|6804.1|6803.6|6802.6|26
1617239240000|2021-04-01 01:07:20|||||||||1
1617239270000|2021-04-01 01:07:50|6806.1|6805.1|6806.1|6805.1|6806.1|6805.1|6806.1|6805.1|28
1617239280000|2021-04-01 01:08:00|||||||||17
1617239300000|2021-04-01 01:08:20|6807.1|6806.1|6808.1|6807.1|6808.1|6807.1|6807.1|6806.1|23
1617239310000|2021-04-01 01:08:30|6808.6|6807.6|6808.6|6807.6|6809.1|6808.1|6808.1|6807.1|9
1617239320000|2021-04-01 01:08:40|6809.1|6808.1|6810.1|6809.1|6810.1|6809.1|6809.1|6808.1|21
1617239330000|2021-04-01 01:08:50|6809.1|6808.1|6809.1|6808.1|6809.1|6808.1|6809.1|6808.1|18
1617239350000|2021-04-01 01:09:10|||||||||3
1617239360000|2021-04-01 01:09:20|||||||||1
1617239370000|2021-04-01 01:09:30|6810.1|6809.1|6810.1|6809.1|6810.1|6809.1|6810.1|6809.1|6
1617239450000|2021-04-01 01:10:50|6808.1|6807.1|6806.1|6805.1|6808.1|6807.1|6806.1|6805.1|69
1617239460000|2021-04-01 01:11:00|6805.1|6804.1|6807.1|6806.1|6807.1|6806.1|6804.1|6803.1|51
1617239470000|2021-04-01 01:11:10|6806.1|6805.1|6806.1|6805.1|6807.1|6806.1|6806.1|6805.1|20
1617239480000|2021-04-01 01:11:20|6806.6|6805.6|6808.1|6807.1|6808.1|6807.1|6806.6|6805.6|16
1617239490000|2021-04-01 01:11:30|6808.6|6807.6|6808.1|6807.1|6809.1|6808.1|6808.1|6807.1|11
1617239500000|2021-04-01 01:11:40|6807.6|6806.6|6807.1|6806.1|6807.6|6806.6|6807.1|6806.1|2
1617239520000|2021-04-01 01:12:00|6806.1|6805.1|6806.1|6805.1|6806.1|6805.1|6806.1|6805.1|8
1617239550000|2021-04-01 01:12:30|||||||||1
1617239580000|2021-04-01 01:13:00|||||||||1
1617239600000|2021-04-01 01:13:20|||||||||1
1617239650000|2021-04-01 01:14:10|6805.6|6804.6|6805.6|6804.6|6805.6|6804.6|6805.6|6804.6|7
1617239660000|2021-04-01 01:14:20|6805.1|6804.1|6804.1|6803.1|6805.6|6804.6|6804.1|6803.1|12
1617239670000|2021-04-01 01:14:30|||||||||30
1617239680000|2021-04-01 01:14:40|6803.1|6802.1|6804.1|6803.1|6804.1|6803.1|6803.1|6802.1|8
1617239700000|2021-04-01 01:15:00|6803.1|6802.1|6803.1|6802.1|6803.1|6802.1|6803.1|6802.1|9
1617239710000|2021-04-01 01:15:10|6804.1|6803.1|6803.1|6802.1|6804.1|6803.1|6803.1|6802.1|18
1617239760000|2021-04-01 01:16:00|||||||||34
1617239780000|2021-04-01 01:16:20|||||||||8
1617239790000|2021-04-01 01:16:30|6803.6|6802.6|6804.1|6803.1|6804.1|6803.1|6803.6|6802.6|12
1617239820000|2021-04-01 01:17:00|||||||||1
1617239830000|2021-04-01 01:17:10|6803.6|6802.6|6804.1|6803.1|6804.1|6803.1|6803.6|6802.6|9
1617239840000|2021-04-01 01:17:20|6803.1|6802.1|6803.1|6802.1|6803.1|6802.1|6803.1|6802.1|17
1617239850000|2021-04-01 01:17:30|6804.1|6803.1|6803.1|6802.1|6804.1|6803.1|6803.1|6802.1|16
1617239870000|2021-04-01 01:17:50|6802.1|6801.1|6802.1|6801.1|6802.1|6801.1|6802.1|6801.1|13
1617239880000|2021-04-01 01:18:00|||||||||7
1617239900000|2021-04-01 01:18:20|6801.1|6800.1|6801.1|6800.1|6801.1|6800.1|6801.1|6800.1|4
1617239910000|2021-04-01 01:18:30|6800.1|6799.1|6800.1|6799.1|6800.1|6799.1|6799.1|6798.1|45
1617239920000|2021-04-01 01:18:40|6799.1|6798.1|6799.1|6798.1|6799.1|6798.1|6799.1|6798.1|20
1617239930000|2021-04-01 01:18:50|6800.1|6799.1|6800.1|6799.1|6800.1|6799.1|6800.1|6799.1|7
1617239940000|2021-04-01 01:19:00|6799.1|6798.1|6799.1|6798.1|6799.1|6798.1|6799.1|6798.1|12
1617239960000|2021-04-01 01:19:20|||||||||3
1617239990000|2021-04-01 01:19:50|||||||||1
1617240000000|2021-04-01 01:20:00|6798.1|6797.1|6800.1|6799.1|6800.1|6799.1|6798.1|6797.1|31
1617240020000|2021-04-01 01:20:20|||||||||3
1617240040000|2021-04-01 01:20:40|||||||||1
1617240050000|2021-04-01 01:20:50|||||||||13
1617240060000|2021-04-01 01:21:00|6801.1|6800.1|6801.1|6800.1|6801.1|6800.1|6801.1|6800.1|5
1617240070000|2021-04-01 01:21:10|6802.1|6801.1|6802.1|6801.1|6803.1|6802.1|6802.1|6801.1|15
1617240080000|2021-04-01 01:21:20|6803.1|6802.1|6803.1|6802.1|6803.1|6802.1|6803.1|6802.1|5
1617240100000|2021-04-01 01:21:40|6803.6|6802.6|6804.1|6803.1|6804.1|6803.1|6803.6|6802.6|5
1617240110000|2021-04-01 01:21:50|6803.1|6802.1|6803.1|6802.1|6803.1|6802.1|6802.1|6801.1|12
1617240120000|2021-04-01 01:22:00|6804.1|6803.1|6804.1|6803.1|6804.1|6803.1|6804.1|6803.1|3
1617240130000|2021-04-01 01:22:10|||||||||1
1617240140000|2021-04-01 01:22:20|6804.6|6803.6|6805.1|6804.1|6805.1|6804.1|6804.6|6803.6|13
1617240160000|2021-04-01 01:22:40|6804.1|6803.1|6805.1|6804.1|6805.1|6804.1|6804.1|6803.1|8
1617240170000|2021-04-01 01:22:50|||||||||1
1617240180000|2021-04-01 01:23:00|||||||||3
1617240190000|2021-04-01 01:23:10|6804.1|6803.1|6804.1|6803.1|6804.1|6803.1|6804.1|6803.1|7
1617240200000|2021-04-01 01:23:20|6804.6|6803.6|6804.6|6803.6|6804.6|6803.6|6804.6|6803.6|4
1617240210000|2021-04-01 01:23:30|6805.1|6804.1|6804.1|6803.1|6805.1|6804.1|6804.1|6803.1|2
1617240220000|2021-04-01 01:23:40|6803.6|6802.6|6804.6|6803.6|6804.6|6803.6|6803.6|6802.6|13
1617240230000|2021-04-01 01:23:50|6804.1|6803.1|6804.1|6803.1|6804.6|6803.6|6804.1|6803.1|4
1617240240000|2021-04-01 01:24:00|6804.6|6803.6|6805.1|6804.1|6805.1|6804.1|6804.6|6803.6|3
1617240250000|2021-04-01 01:24:10|6806.1|6805.1|6806.1|6805.1|6806.1|6805.1|6806.1|6805.1|1
1617240260000|2021-04-01 01:24:20|6807.1|6806.1|6807.1|6806.1|6807.1|6806.1|6807.1|6806.1|5
1617240270000|2021-04-01 01:24:30|6806.6|6805.6|6805.6|6804.6|6806.6|6805.6|6805.6|6804.6|10
1617240280000|2021-04-01 01:24:40|6806.1|6805.1|6806.1|6805.1|6806.1|6805.1|6806.1|6805.1|2
1617240290000|2021-04-01 01:24:50|||||||||1
1617240300000|2021-04-01 01:25:00|||||||||3
1617240310000|2021-04-01 01:25:10|||||||||1
1617240320000|2021-04-01 01:25:20|6805.1|6804.1|6805.6|6804.6|6805.6|6804.6|6805.1|6804.1|12
1617240330000|2021-04-01 01:25:30|6805.1|6804.1|6806.6|6805.6|6807.6|6806.6|6805.1|6804.1|32
1617240340000|2021-04-01 01:25:40|6806.1|6805.1|6807.1|6806.1|6807.1|6806.1|6806.1|6805.1|4
1617240350000|2021-04-01 01:25:50|6807.6|6806.6|6807.6|6806.6|6808.1|6807.1|6807.6|6806.6|1
1617240360000|2021-04-01 01:26:00|6807.1|6806.1|6807.1|6806.1|6807.1|6806.1|6806.1|6805.1|13
1617240370000|2021-04-01 01:26:10|6806.6|6805.6|6807.1|6806.1|6807.1|6806.1|6806.6|6805.6|1
1617240380000|2021-04-01 01:26:20|||||||||3
1617240390000|2021-04-01 01:26:30|6807.6|6806.6|6807.6|6806.6|6808.1|6807.1|6807.6|6806.6|4
1617240400000|2021-04-01 01:26:40|6807.1|6806.1|6807.1|6806.1|6807.1|6806.1|6807.1|6806.1|0
1617240420000|2021-04-01 01:27:00|6807.6|6806.6|6808.1|6807.1|6808.1|6807.1|6807.6|6806.6|7
1617240430000|2021-04-01 01:27:10|6807.6|6806.6|6807.6|6806.6|6807.6|6806.6|6807.6|6806.6|6
1617240440000|2021-04-01 01:27:20|6807.1|6806.1|6808.1|6807.1|6808.1|6807.1|6807.1|6806.1|1
1617240450000|2021-04-01 01:27:30|6808.6|6807.6|6808.1|6807.1|6809.1|6808.1|6808.1|6807.1|3
1617240470000|2021-04-01 01:27:50|6808.6|6807.6|6808.6|6807.6|6809.1|6808.1|6808.1|6807.1|19
1617240480000|2021-04-01 01:28:00|6809.1|6808.1|6808.6|6807.6|6809.1|6808.1|6808.1|6807.1|6
1617240490000|2021-04-01 01:28:10|6809.1|6808.1|6809.1|6808.1|6809.1|6808.1|6808.1|6807.1|7
1617240500000|2021-04-01 01:28:20|6810.1|6809.1|6811.6|6810.6|6812.1|6811.1|6810.1|6809.1|39
1617240510000|2021-04-01 01:28:30|6812.1|6811.1|6812.1|6811.1|6812.1|6811.1|6811.1|6810.1|20
1617240520000|2021-04-01 01:28:40|6813.1|6812.1|6813.1|6812.1|6813.1|6812.1|6813.1|6812.1|38
1617240530000|2021-04-01 01:28:50|6813.6|6812.6|6813.1|6812.1|6814.1|6813.1|6813.1|6812.1|12
1617240540000|2021-04-01 01:29:00|6814.1|6813.1|6814.1|6813.1|6814.1|6813.1|6814.1|6813.1|11
1617240550000|2021-04-01 01:29:10|||||||||15
1617240560000|2021-04-01 01:29:20|6813.1|6812.1|6813.1|6812.1|6813.1|6812.1|6813.1|6812.1|8
1617240570000|2021-04-01 01:29:30|6814.1|6813.1|6814.1|6813.1|6814.1|6813.1|6814.1|6813.1|3
1617240580000|2021-04-01 01:29:40|||||||||10
1617240590000|2021-04-01 01:29:50|||||||||7
1617240600000|2021-04-01 01:30:00|6813.1|6812.1|6813.1|6812.1|6814.1|6813.1|6813.1|6812.1|19
1617240610000|2021-04-01 01:30:10|6812.1|6811.1|6811.1|6810.1|6812.1|6811.1|6811.1|6810.1|29
1617240620000|2021-04-01 01:30:20|6810.1|6809.1|6811.1|6810.1|6811.1|6810.1|6810.1|6809.1|29
1617240630000|2021-04-01 01:30:30|6810.1|6809.1|6810.1|6809.1|6810.6|6809.6|6810.1|6809.1|5
1617240640000|2021-04-01 01:30:40|6809.6|6808.6|6810.1|6809.1|6810.1|6809.1|6809.6|6808.6|7
1617240650000|2021-04-01 01:30:50|6809.1|6808.1|6809.1|6808.1|6809.1|6808.1|6809.1|6808.1|2
1617240660000|2021-04-01 01:31:00|6808.1|6807.1|6806.1|6805.1|6808.1|6807.1|6806.1|6805.1|23
1617240670000|2021-04-01 01:31:10|6807.1|6806.1|6808.1|6807.1|6808.1|6807.1|6807.1|6806.1|23
1617240680000|2021-04-01 01:31:20|6808.6|6807.6|6809.1|6808.1|6809.1|6808.1|6808.6|6807.6|3
1617240690000|2021-04-01 01:31:30|6808.1|6807.1|6808.1|6807.1|6808.1|6807.1|6808.1|6807.1|7
1617240700000|2021-04-01 01:31:40|6808.6|6807.6|6807.1|6806.1|6809.1|6808.1|6807.1|6806.1|16
1617240710000|2021-04-01 01:31:50|6807.6|6806.6|6808.1|6807.1|6808.1|6807.1|6807.6|6806.6|17
1617240720000|2021-04-01 01:32:00|6809.1|6808.1|6808.1|6807.1|6809.1|6808.1|6808.1|6807.1|17
1617240730000|2021-04-01 01:32:10|||||||||1
1617240740000|2021-04-01 01:32:20|6808.6|6807.6|6807.6|6806.6|6809.1|6808.1|6807.6|6806.6|23
1617240750000|2021-04-01 01:32:30|6808.1|6807.1|6807.1|6806.1|6808.1|6807.1|6807.1|6806.1|6
1617240760000|2021-04-01 01:32:40|6806.1|6805.1|6806.1|6805.1|6807.1|6806.1|6806.1|6805.1|9
1617240780000|2021-04-01 01:33:00|||||||||2
1617240790000|2021-04-01 01:33:10|||||||||2
1617240800000|2021-04-01 01:33:20|6805.6|6804.6|6805.6|6804.6|6805.6|6804.6|6805.1|6804.1|10
1617240810000|2021-04-01 01:33:30|6805.1|6804.1|6805.1|6804.1|6805.6|6804.6|6805.1|6804.1|1
1617240820000|2021-04-01 01:33:40|6805.6|6804.6|6806.1|6805.1|6806.1|6805.1|6805.6|6804.6|3
1617240830000|2021-04-01 01:33:50|6805.6|6804.6|6806.1|6805.1|6806.1|6805.1|6805.6|6804.6|3
1617240840000|2021-04-01 01:34:00|||||||||3
1617240850000|2021-04-01 01:34:10|6805.1|6804.1|6805.1|6804.1|6805.1|6804.1|6805.1|6804.1|8
1617240860000|2021-04-01 01:34:20|6804.1|6803.1|6804.1|6803.1|6804.1|6803.1|6804.1|6803.1|18
1617240870000|2021-04-01 01:34:30|6803.1|6802.1|6804.1|6803.1|6804.1|6803.1|6803.1|6802.1|16
1617240880000|2021-04-01 01:34:40|6805.1|6804.1|6805.1|6804.1|6805.1|6804.1|6805.1|6804.1|8
1617240890000|2021-04-01 01:34:50|6805.6|6804.6|6806.1|6805.1|6806.1|6805.1|6805.1|6804.1|13
1617240900000|2021-04-01 01:35:00|6807.1|6806.1|6807.1|6806.1|6807.1|6806.1|6807.1|6806.1|16
1617240910000|2021-04-01 01:35:10|6808.1|6807.1|6808.1|6807.1|6808.1|6807.1|6808.1|6807.1|14
1617240920000|2021-04-01 01:35:20|6807.6|6806.6|6807.6|6806.6|6807.6|6806.6|6807.6|6806.6|2
1617240930000|2021-04-01 01:35:30|6808.1|6807.1|6808.1|6807.1|6808.1|6807.1|6808.1|6807.1|1
1617240940000|2021-04-01 01:35:40|||||||||1
1617240960000|2021-04-01 01:36:00|6809.1|6808.1|6808.1|6807.1|6809.1|6808.1|6808.1|6807.1|18
1617240970000|2021-04-01 01:36:10|6809.1|6808.1|6808.1|6807.1|6809.1|6808.1|6808.1|6807.1|7
1617240990000|2021-04-01 01:36:30|6808.6|6807.6|6808.1|6807.1|6808.6|6807.6|6807.6|6806.6|7
1617241000000|2021-04-01 01:36:40|6807.1|6806.1|6807.1|6806.1|6807.1|6806.1|6807.1|6806.1|6
1617241010000|2021-04-01 01:36:50|6806.1|6805.1|6807.1|6806.1|6807.1|6806.1|6806.1|6805.1|17
1617241020000|2021-04-01 01:37:00|6808.1|6807.1|6807.1|6806.1|6808.1|6807.1|6807.1|6806.1|18
1617241030000|2021-04-01 01:37:10|6807.6|6806.6|6807.6|6806.6|6808.1|6807.1|6807.1|6806.1|8
1617241040000|2021-04-01 01:37:20|6807.1|6806.1|6808.1|6807.1|6808.1|6807.1|6807.1|6806.1|12
1617241050000|2021-04-01 01:37:30|||||||||3
1617241060000|2021-04-01 01:37:40|6807.6|6806.6|6808.1|6807.1|6808.1|6807.1|6807.6|6806.6|3
1617241070000|2021-04-01 01:37:50|6808.6|6807.6|6809.1|6808.1|6809.1|6808.1|6808.6|6807.6|15
1617241080000|2021-04-01 01:38:00|6808.6|6807.6|6808.6|6807.6|6809.1|6808.1|6808.1|6807.1|12
1617241090000|2021-04-01 01:38:10|6809.1|6808.1|6809.1|6808.1|6809.1|6808.1|6808.6|6807.6|1
1617241110000|2021-04-01 01:38:30|6808.6|6807.6|6808.6|6807.6|6808.6|6807.6|6808.1|6807.1|8
1617241120000|2021-04-01 01:38:40|6809.1|6808.1|6809.1|6808.1|6809.1|6808.1|6809.1|6808.1|1
1617241140000|2021-04-01 01:39:00|6808.6|6807.6|6808.1|6807.1|6808.6|6807.6|6808.1|6807.1|4
1617241150000|2021-04-01 01:39:10|6809.1|6808.1|6809.1|6808.1|6809.1|6808.1|6809.1|6808.1|8
1617241170000|2021-04-01 01:39:30|||||||||2
1617241190000|2021-04-01 01:39:50|6808.6|6807.6|6809.1|6808.1|6809.1|6808.1|6808.1|6807.1|24
1617241200000|2021-04-01 01:40:00|||||||||1
1617241230000|2021-04-01 01:40:30|||||||||1
1617241240000|2021-04-01 01:40:40|||||||||2
1617241250000|2021-04-01 01:40:50|6808.1|6807.1|6809.1|6808.1|6809.1|6808.1|6808.1|6807.1|24
1617241260000|2021-04-01 01:41:00|||||||||11
1617241280000|2021-04-01 01:41:20|6810.1|6809.1|6810.6|6809.6|6810.6|6809.6|6810.1|6809.1|48
1617241290000|2021-04-01 01:41:30|6811.1|6810.1|6811.1|6810.1|6811.1|6810.1|6810.1|6809.1|13
1617241300000|2021-04-01 01:41:40|6812.1|6811.1|6813.1|6812.1|6813.1|6812.1|6812.1|6811.1|17
1617241320000|2021-04-01 01:42:00|6812.1|6811.1|6812.1|6811.1|6812.1|6811.1|6812.1|6811.1|16
1617241330000|2021-04-01 01:42:10|||||||||4
1617241350000|2021-04-01 01:42:30|||||||||1
1617241360000|2021-04-01 01:42:40|6811.1|6810.1|6810.1|6809.1|6811.1|6810.1|6810.1|6809.1|31
1617241370000|2021-04-01 01:42:50|6809.1|6808.1|6809.1|6808.1|6809.1|6808.1|6809.1|6808.1|23
1617241380000|2021-04-01 01:43:00|||||||||5
1617241410000|2021-04-01 01:43:30|6810.1|6809.1|6810.6|6809.6|6810.6|6809.6|6810.1|6809.1|27
1617241420000|2021-04-01 01:43:40|6810.1|6809.1|6811.1|6810.1|6811.1|6810.1|6810.1|6809.1|4
1617241430000|2021-04-01 01:43:50|6810.6|6809.6|6810.6|6809.6|6810.6|6809.6|6810.6|6809.6|8
1617241440000|2021-04-01 01:44:00|6810.1|6809.1|6810.1|6809.1|6810.1|6809.1|6810.1|6809.1|2
1617241500000|2021-04-01 01:45:00|6809.1|6808.1|6808.1|6807.1|6809.1|6808.1|6808.1|6807.1|25
1617241510000|2021-04-01 01:45:10|6809.1|6808.1|6808.1|6807.1|6809.1|6808.1|6808.1|6807.1|13
1617241530000|2021-04-01 01:45:30|||||||||1
1617241540000|2021-04-01 01:45:40|||||||||3
1617241550000|2021-04-01 01:45:50|6809.1|6808.1|6809.1|6808.1|6809.1|6808.1|6809.1|6808.1|7
1617241560000|2021-04-01 01:46:00|||||||||1
1617241590000|2021-04-01 01:46:30|6810.6|6809.6|6811.1|6810.1|6812.1|6811.1|6810.6|6809.6|29
1617241600000|2021-04-01 01:46:40|6812.1|6811.1|6812.1|6811.1|6812.1|6811.1|6812.1|6811.1|4
1617241610000|2021-04-01 01:46:50|6811.6|6810.6|6812.1|6811.1|6812.1|6811.1|6811.6|6810.6|6
1617241620000|2021-04-01 01:47:00|6813.1|6812.1|6813.1|6812.1|6813.1|6812.1|6813.1|6812.1|4
1617241650000|2021-04-01 01:47:30|6813.6|6812.6|6813.1|6812.1|6813.6|6812.6|6812.1|6811.1|57
1617241670000|2021-04-01 01:47:50|||||||||1
1617241680000|2021-04-01 01:48:00|6814.1|6813.1|6813.1|6812.1|6814.1|6813.1|6813.1|6812.1|7
1617241710000|2021-04-01 01:48:30|6814.1|6813.1|6814.1|6813.1|6814.1|6813.1|6814.1|6813.1|5
1617241720000|2021-04-01 01:48:40|||||||||2
1617241730000|2021-04-01 01:48:50|||||||||1
1617241740000|2021-04-01 01:49:00|||||||||2
1617241750000|2021-04-01 01:49:10|6815.1|6814.1|6814.1|6813.1|6815.1|6814.1|6814.1|6813.1|11
1617241780000|2021-04-01 01:49:40|6813.1|6812.1|6814.1|6813.1|6814.1|6813.1|6813.1|6812.1|18
1617241790000|2021-04-01 01:49:50|||||||||4
1617241800000|2021-04-01 01:50:00|6813.1|6812.1|6813.1|6812.1|6814.1|6813.1|6813.1|6812.1|17
1617241810000|2021-04-01 01:50:10|6812.1|6811.1|6813.1|6812.1|6813.1|6812.1|6811.1|6810.1|39
1617241820000|2021-04-01 01:50:20|6812.1|6811.1|6812.1|6811.1|6812.1|6811.1|6812.1|6811.1|7
1617241840000|2021-04-01 01:50:40|6811.1|6810.1|6811.1|6810.1|6811.1|6810.1|6811.1|6810.1|7
1617241860000|2021-04-01 01:51:00|||||||||1
1617241890000|2021-04-01 01:51:30|6810.1|6809.1|6811.1|6810.1|6811.1|6810.1|6810.1|6809.1|15
1617241900000|2021-04-01 01:51:40|6812.1|6811.1|6812.1|6811.1|6812.1|6811.1|6812.1|6811.1|5
1617241910000|2021-04-01 01:51:50|6811.1|6810.1|6811.1|6810.1|6811.1|6810.1|6811.1|6810.1|4
1617241920000|2021-04-01 01:52:00|6810.6|6809.6|6810.1|6809.1|6810.6|6809.6|6810.1|6809.1|3
1617241980000|2021-04-01 01:53:00|6809.1|6808.1|6810.1|6809.1|6810.1|6809.1|6809.1|6808.1|19
1617242020000|2021-04-01 01:53:40|||||||||3
1617242040000|2021-04-01 01:54:00|6809.6|6808.6|6810.1|6809.1|6810.1|6809.1|6809.6|6808.6|10
1617242060000|2021-04-01 01:54:20|||||||||4
1617242070000|2021-04-01 01:54:30|||||||||3
1617242090000|2021-04-01 01:54:50|6811.1|6810.1|6811.1|6810.1|6811.1|6810.1|6811.1|6810.1|14
1617242100000|2021-04-01 01:55:00|6810.1|6809.1|6810.1|6809.1|6810.1|6809.1|6810.1|6809.1|6
1617242120000|2021-04-01 01:55:20|||||||||8
1617242130000|2021-04-01 01:55:30|6811.1|6810.1|6811.1|6810.1|6811.1|6810.1|6811.1|6810.1|7
1617242140000|2021-04-01 01:55:40|6812.1|6811.1|6812.1|6811.1|6812.1|6811.1|6811.6|6810.6|12
1617242160000|2021-04-01 01:56:00|6811.1|6810.1|6811.1|6810.1|6811.1|6810.1|6811.1|6810.1|3
1617242170000|2021-04-01 01:56:10|||||||||3
1617242180000|2021-04-01 01:56:20|6812.1|6811.1|6812.1|6811.1|6812.1|6811.1|6812.1|6811.1|8
1617242220000|2021-04-01 01:57:00|6811.1|6810.1|6811.1|6810.1|6811.1|6810.1|6811.1|6810.1|5
1617242240000|2021-04-01 01:57:20|6812.1|6811.1|6812.1|6811.1|6812.1|6811.1|6812.1|6811.1|2
1617242260000|2021-04-01 01:57:40|||||||||1
1617242280000|2021-04-01 01:58:00|||||||||1
1617242320000|2021-04-01 01:58:40|||||||||1
1617242330000|2021-04-01 01:58:50|6813.1|6812.1|6813.1|6812.1|6813.1|6812.1|6813.1|6812.1|7
1617242340000|2021-04-01 01:59:00|6812.1|6811.1|6812.1|6811.1|6812.1|6811.1|6812.1|6811.1|9
1617242360000|2021-04-01 01:59:20|||||||||1
1617242370000|2021-04-01 01:59:30|6811.1|6810.1|6812.1|6811.1|6812.1|6811.1|6811.1|6810.1|14
1617242390000|2021-04-01 01:59:50|6811.1|6810.1|6811.1|6810.1|6811.1|6810.1|6811.1|6810.1|4
1617242400000|2021-04-01 02:00:00|||||||||2
1617242410000|2021-04-01 02:00:10|||||||||3
1617242460000|2021-04-01 02:01:00|6812.1|6811.1|6812.1|6811.1|6812.1|6811.1|6812.1|6811.1|13
1617242470000|2021-04-01 02:01:10|6813.1|6812.1|6813.1|6812.1|6813.1|6812.1|6813.1|6812.1|12
1617242480000|2021-04-01 02:01:20|6814.1|6813.1|6814.1|6813.1|6814.1|6813.1|6814.1|6813.1|17
1617242490000|2021-04-01 02:01:30|||||||||3
1617242500000|2021-04-01 02:01:40|||||||||1
1617242520000|2021-04-01 02:02:00|||||||||28
1617242550000|2021-04-01 02:02:30|6815.1|6814.1|6815.1|6814.1|6815.1|6814.1|6815.1|6814.1|21
1617242560000|2021-04-01 02:02:40|6816.1|6815.1|6816.1|6815.1|6816.1|6815.1|6816.1|6815.1|8
1617242580000|2021-04-01 02:03:00|6815.1|6814.1|6816.1|6815.1|6816.1|6815.1|6815.1|6814.1|24
1617242590000|2021-04-01 02:03:10|6815.6|6814.6|6816.1|6815.1|6816.1|6815.1|6815.6|6814.6|11
1617242600000|2021-04-01 02:03:20|6815.1|6814.1|6816.1|6815.1|6816.1|6815.1|6815.1|6814.1|16
1617242610000|2021-04-01 02:03:30|6815.1|6814.1|6815.1|6814.1|6815.1|6814.1|6815.1|6814.1|9
1617242620000|2021-04-01 02:03:40|6816.1|6815.1|6816.1|6815.1|6816.1|6815.1|6816.1|6815.1|10
1617242640000|2021-04-01 02:04:00|6816.6|6815.6|6816.1|6815.1|6817.1|6816.1|6816.1|6815.1|25
1617242650000|2021-04-01 02:04:10|||||||||4
1617242660000|2021-04-01 02:04:20|6817.1|6816.1|6817.1|6816.1|6817.1|6816.1|6817.1|6816.1|8
1617242670000|2021-04-01 02:04:30|6818.1|6817.1|6818.1|6817.1|6818.1|6817.1|6817.1|6816.1|33
1617242680000|2021-04-01 02:04:40|||||||||12
1617242700000|2021-04-01 02:05:00|6819.1|6818.1|6820.1|6819.1|6820.6|6819.6|6819.1|6818.1|42
1617242710000|2021-04-01 02:05:10|6821.1|6820.1|6821.1|6820.1|6821.1|6820.1|6821.1|6820.1|8
1617242720000|2021-04-01 02:05:20|6820.6|6819.6|6820.1|6819.1|6820.6|6819.6|6820.1|6819.1|30
1617242730000|2021-04-01 02:05:30|6819.1|6818.1|6819.1|6818.1|6819.1|6818.1|6819.1|6818.1|22
1617242750000|2021-04-01 02:05:50|||||||||2
1617242760000|2021-04-01 02:06:00|6818.1|6817.1|6818.1|6817.1|6818.1|6817.1|6818.1|6817.1|17
1617242770000|2021-04-01 02:06:10|6817.1|6816.1|6818.1|6817.1|6818.1|6817.1|6817.1|6816.1|16
1617242790000|2021-04-01 02:06:30|||||||||4
1617242800000|2021-04-01 02:06:40|||||||||3
1617242810000|2021-04-01 02:06:50|6817.1|6816.1|6817.1|6816.1|6817.1|6816.1|6817.1|6816.1|7
1617242820000|2021-04-01 02:07:00|||||||||2
1617242830000|2021-04-01 02:07:10|6816.6|6815.6|6816.1|6815.1|6817.1|6816.1|6816.1|6815.1|21
1617242840000|2021-04-01 02:07:20|6816.6|6815.6|6817.1|6816.1|6817.1|6816.1|6816.6|6815.6|6
1617242860000|2021-04-01 02:07:40|||||||||1
1617242880000|2021-04-01 02:08:00|||||||||5
1617242890000|2021-04-01 02:08:10|||||||||3
1617242900000|2021-04-01 02:08:20|||||||||2
1617242910000|2021-04-01 02:08:30|6816.1|6815.1|6816.1|6815.1|6816.1|6815.1|6816.1|6815.1|20
1617242920000|2021-04-01 02:08:40|||||||||6
1617242940000|2021-04-01 02:09:00|||||||||2
1617242950000|2021-04-01 02:09:10|6815.1|6814.1|6815.1|6814.1|6815.1|6814.1|6815.1|6814.1|22
1617242960000|2021-04-01 02:09:20|||||||||6
1617242970000|2021-04-01 02:09:30|6814.6|6813.6|6814.1|6813.1|6815.1|6814.1|6814.1|6813.1|28
1617242980000|2021-04-01 02:09:40|6815.1|6814.1|6815.1|6814.1|6815.1|6814.1|6815.1|6814.1|21
1617242990000|2021-04-01 02:09:50|6814.1|6813.1|6815.1|6814.1|6815.1|6814.1|6814.1|6813.1|17
1617243000000|2021-04-01 02:10:00|||||||||1
1617243010000|2021-04-01 02:10:10|6815.6|6814.6|6815.1|6814.1|6815.6|6814.6|6815.1|6814.1|16
1617243030000|2021-04-01 02:10:30|||||||||4
1617243040000|2021-04-01 02:10:40|||||||||3
1617243060000|2021-04-01 02:11:00|6816.1|6815.1|6815.1|6814.1|6816.1|6815.1|6815.1|6814.1|26
1617243090000|2021-04-01 02:11:30|||||||||1
1617243100000|2021-04-01 02:11:40|||||||||2
1617243120000|2021-04-01 02:12:00|||||||||1
1617243130000|2021-04-01 02:12:10|||||||||3
1617243140000|2021-04-01 02:12:20|||||||||2
1617243150000|2021-04-01 02:12:30|||||||||2
1617243160000|2021-04-01 02:12:40|6814.1|6813.1|6814.1|6813.1|6814.1|6813.1|6814.1|6813.1|16
1617243170000|2021-04-01 02:12:50|6815.1|6814.1|6815.1|6814.1|6815.1|6814.1|6815.1|6814.1|13
1617243180000|2021-04-01 02:13:00|||||||||22
1617243190000|2021-04-01 02:13:10|||||||||1
1617243200000|2021-04-01 02:13:20|6816.1|6815.1|6816.1|6815.1|6816.1|6815.1|6816.1|6815.1|5
1617243210000|2021-04-01 02:13:30|||||||||1
1617243230000|2021-04-01 02:13:50|||||||||7
1617243240000|2021-04-01 02:14:00|||||||||7
1617243250000|2021-04-01 02:14:10|||||||||2
1617243260000|2021-04-01 02:14:20|||||||||1
1617243270000|2021-04-01 02:14:30|||||||||1
1617243290000|2021-04-01 02:14:50|6817.1|6816.1|6817.1|6816.1|6817.1|6816.1|6817.1|6816.1|10
1617243300000|2021-04-01 02:15:00|6818.1|6817.1|6818.1|6817.1|6818.1|6817.1|6818.1|6817.1|25
1617243310000|2021-04-01 02:15:10|||||||||1
1617243320000|2021-04-01 02:15:20|||||||||1
1617243330000|2021-04-01 02:15:30|6817.6|6816.6|6818.1|6817.1|6818.1|6817.1|6817.6|6816.6|22
1617243340000|2021-04-01 02:15:40|||||||||2
1617243360000|2021-04-01 02:16:00|||||||||4
1617243370000|2021-04-01 02:16:10|6819.1|6818.1|6818.1|6817.1|6819.1|6818.1|6818.1|6817.1|16
1617243380000|2021-04-01 02:16:20|6819.1|6818.1|6818.1|6817.1|6819.1|6818.1|6818.1|6817.1|10
1617243400000|2021-04-01 02:16:40|||||||||1
1617243410000|2021-04-01 02:16:50|6817.1|6816.1|6817.1|6816.1|6817.1|6816.1|6817.1|6816.1|28
1617243420000|2021-04-01 02:17:00|6816.1|6815.1|6816.1|6815.1|6816.1|6815.1|6816.1|6815.1|11
1617243430000|2021-04-01 02:17:10|||||||||2
1617243440000|2021-04-01 02:17:20|6816.6|6815.6|6817.1|6816.1|6817.1|6816.1|6816.6|6815.6|6
1617243450000|2021-04-01 02:17:30|6816.6|6815.6|6817.1|6816.1|6817.1|6816.1|6816.1|6815.1|11
1617243480000|2021-04-01 02:18:00|||||||||4
1617243500000|2021-04-01 02:18:20|||||||||6
1617243510000|2021-04-01 02:18:30|6816.1|6815.1|6816.1|6815.1|6816.1|6815.1|6816.1|6815.1|3
1617243520000|2021-04-01 02:18:40|6815.1|6814.1|6815.1|6814.1|6815.1|6814.1|6815.1|6814.1|7
1617243540000|2021-04-01 02:19:00|||||||||2
1617243550000|2021-04-01 02:19:10|||||||||1
1617243560000|2021-04-01 02:19:20|6816.1|6815.1|6816.1|6815.1|6816.1|6815.1|6816.1|6815.1|9
1617243600000|2021-04-01 02:20:00|6815.1|6814.1|6815.1|6814.1|6815.1|6814.1|6815.1|6814.1|10
1617243610000|2021-04-01 02:20:10|||||||||1
1617243620000|2021-04-01 02:20:20|6816.1|6815.1|6816.1|6815.1|6816.1|6815.1|6816.1|6815.1|7
1617243640000|2021-04-01 02:20:40|6815.1|6814.1|6815.1|6814.1|6815.1|6814.1|6815.1|6814.1|9
1617243660000|2021-04-01 02:21:00|6816.1|6815.1|6816.1|6815.1|6816.1|6815.1|6816.1|6815.1|11
1617243680000|2021-04-01 02:21:20|6815.1|6814.1|6815.1|6814.1|6815.1|6814.1|6815.1|6814.1|6
1617243710000|2021-04-01 02:21:50|6816.1|6815.1|6816.1|6815.1|6816.1|6815.1|6815.6|6814.6|5
1617243720000|2021-04-01 02:22:00|||||||||1
1617243750000|2021-04-01 02:22:30|||||||||1
1617243760000|2021-04-01 02:22:40|||||||||1
1617243770000|2021-04-01 02:22:50|||||||||10
1617243780000|2021-04-01 02:23:00|6817.1|6816.1|6816.1|6815.1|6817.1|6816.1|6816.1|6815.1|17
1617243790000|2021-04-01 02:23:10|||||||||2
1617243800000|2021-04-01 02:23:20|6815.1|6814.1|6816.1|6815.1|6816.1|6815.1|6815.1|6814.1|16
1617243810000|2021-04-01 02:23:30|||||||||1
1617243830000|2021-04-01 02:23:50|||||||||1
1617243840000|2021-04-01 02:24:00|6817.1|6816.1|6817.1|6816.1|6817.1|6816.1|6816.6|6815.6|10
1617243860000|2021-04-01 02:24:20|||||||||1
1617243880000|2021-04-01 02:24:40|||||||||1
1617243890000|2021-04-01 02:24:50|||||||||4
1617243900000|2021-04-01 02:25:00|||||||||3
1617243910000|2021-04-01 02:25:10|||||||||25
1617243930000|2021-04-01 02:25:30|||||||||1
1617243960000|2021-04-01 02:26:00|||||||||2
1617244000000|2021-04-01 02:26:40|6816.1|6815.1|6816.1|6815.1|6816.1|6815.1|6816.1|6815.1|21
1617244010000|2021-04-01 02:26:50|6815.1|6814.1|6815.1|6814.1|6815.1|6814.1|6815.1|6814.1|9
1617244020000|2021-04-01 02:27:00|||||||||1
1617244040000|2021-04-01 02:27:20|||||||||1
1617244060000|2021-04-01 02:27:40|||||||||1
1617244100000|2021-04-01 02:28:20|||||||||2
1617244110000|2021-04-01 02:28:30|||||||||1
1617244120000|2021-04-01 02:28:40|||||||||1
1617244140000|2021-04-01 02:29:00|||||||||18
1617244150000|2021-04-01 02:29:10|||||||||4
1617244170000|2021-04-01 02:29:30|6814.1|6813.1|6814.1|6813.1|6814.1|6813.1|6814.1|6813.1|10
1617244180000|2021-04-01 02:29:40|6813.6|6812.6|6813.1|6812.1|6814.1|6813.1|6813.1|6812.1|36
1617244220000|2021-04-01 02:30:20|||||||||3
1617244230000|2021-04-01 02:30:30|6814.1|6813.1|6813.1|6812.1|6814.1|6813.1|6813.1|6812.1|13
1617244260000|2021-04-01 02:31:00|||||||||2
1617244290000|2021-04-01 02:31:30|||||||||4
1617244300000|2021-04-01 02:31:40|6812.1|6811.1|6813.1|6812.1|6813.1|6812.1|6812.1|6811.1|30
1617244310000|2021-04-01 02:31:50|6812.6|6811.6|6813.1|6812.1|6813.1|6812.1|6812.6|6811.6|3
1617244320000|2021-04-01 02:32:00|||||||||1
1617244340000|2021-04-01 02:32:20|||||||||23
1617244360000|2021-04-01 02:32:40|6812.1|6811.1|6812.1|6811.1|6812.1|6811.1|6812.1|6811.1|5
1617244380000|2021-04-01 02:33:00|||||||||2
1617244390000|2021-04-01 02:33:10|6811.1|6810.1|6811.1|6810.1|6811.1|6810.1|6811.1|6810.1|15
1617244400000|2021-04-01 02:33:20|||||||||1
1617244420000|2021-04-01 02:33:40|||||||||1
1617244430000|2021-04-01 02:33:50|||||||||5
1617244440000|2021-04-01 02:34:00|6810.1|6809.1|6810.1|6809.1|6810.1|6809.1|6810.1|6809.1|12
1617244450000|2021-04-01 02:34:10|||||||||1
1617244460000|2021-04-01 02:34:20|||||||||2
1617244480000|2021-04-01 02:34:40|||||||||1
1617244490000|2021-04-01 02:34:50|6809.1|6808.1|6809.1|6808.1|6809.1|6808.1|6809.1|6808.1|12
1617244500000|2021-04-01 02:35:00|6808.1|6807.1|6808.1|6807.1|6808.1|6807.1|6808.1|6807.1|13
1617244510000|2021-04-01 02:35:10|||||||||1
1617244520000|2021-04-01 02:35:20|||||||||11
1617244530000|2021-04-01 02:35:30|6807.6|6806.6|6808.6|6807.6|6809.1|6808.1|6807.6|6806.6|7
1617244540000|2021-04-01 02:35:40|6809.1|6808.1|6809.1|6808.1|6809.1|6808.1|6808.1|6807.1|7
1617244560000|2021-04-01 02:36:00|||||||||1
1617244570000|2021-04-01 02:36:10|||||||||2
1617244580000|2021-04-01 02:36:20|||||||||2
1617244590000|2021-04-01 02:36:30|||||||||1
1617244600000|2021-04-01 02:36:40|6808.1|6807.1|6806.1|6805.1|6808.1|6807.1|6806.1|6805.1|13
1617244610000|2021-04-01 02:36:50|||||||||1
1617244620000|2021-04-01 02:37:00|6805.6|6804.6|6805.1|6804.1|6806.1|6805.1|6805.1|6804.1|2
1617244630000|2021-04-01 02:37:10|6804.1|6803.1|6805.1|6804.1|6805.1|6804.1|6804.1|6803.1|10
1617244640000|2021-04-01 02:37:20|6805.6|6804.6|6806.1|6805.1|6806.1|6805.1|6805.1|6804.1|8
1617244650000|2021-04-01 02:37:30|6807.1|6806.1|6807.1|6806.1|6807.1|6806.1|6807.1|6806.1|8
1617244670000|2021-04-01 02:37:50|||||||||2
1617244680000|2021-04-01 02:38:00|6806.1|6805.1|6807.1|6806.1|6807.1|6806.1|6806.1|6805.1|8
1617244690000|2021-04-01 02:38:10|||||||||2
1617244710000|2021-04-01 02:38:30|6806.1|6805.1|6806.1|6805.1|6806.1|6805.1|6806.1|6805.1|7
1617244720000|2021-04-01 02:38:40|6807.1|6806.1|6807.1|6806.1|6807.1|6806.1|6807.1|6806.1|9
1617244740000|2021-04-01 02:39:00|6806.1|6805.1|6806.1|6805.1|6806.1|6805.1|6806.1|6805.1|8
1617244750000|2021-04-01 02:39:10|6807.1|6806.1|6807.1|6806.1|6807.1|6806.1|6807.1|6806.1|6
1617244760000|2021-04-01 02:39:20|6808.1|6807.1|6808.1|6807.1|6808.1|6807.1|6808.1|6807.1|3
1617244780000|2021-04-01 02:39:40|6809.1|6808.1|6808.1|6807.1|6809.1|6808.1|6808.1|6807.1|15
1617244790000|2021-04-01 02:39:50|6808.6|6807.6|6808.6|6807.6|6809.1|6808.1|6808.1|6807.1|5
1617244800000|2021-04-01 02:40:00|6809.1|6808.1|6808.6|6807.6|6809.1|6808.1|6808.1|6807.1|6
1617244810000|2021-04-01 02:40:10|6809.1|6808.1|6809.1|6808.1|6809.1|6808.1|6808.6|6807.6|0
1617244820000|2021-04-01 02:40:20|||||||||1
1617244830000|2021-04-01 02:40:30|6809.6|6808.6|6809.1|6808.1|6809.6|6808.6|6809.1|6808.1|10
1617244880000|2021-04-01 02:41:20|6808.1|6807.1|6808.1|6807.1|6808.1|6807.1|6808.1|6807.1|13
1617244890000|2021-04-01 02:41:30|||||||||2
1617244900000|2021-04-01 02:41:40|||||||||1
1617244910000|2021-04-01 02:41:50|||||||||1
1617244920000|2021-04-01 02:42:00|||||||||3
1617244940000|2021-04-01 02:42:20|6807.1|6806.1|6807.6|6806.6|6808.1|6807.1|6806.6|6805.6|18
1617244950000|2021-04-01 02:42:30|6808.1|6807.1|6808.1|6807.1|6808.1|6807.1|6808.1|6807.1|0
1617244970000|2021-04-01 02:42:50|6809.1|6808.1|6809.1|6808.1|6809.1|6808.1|6809.1|6808.1|8
1617244980000|2021-04-01 02:43:00|6809.6|6808.6|6809.1|6808.1|6810.1|6809.1|6809.1|6808.1|7
1617244990000|2021-04-01 02:43:10|6809.6|6808.6|6810.1|6809.1|6810.1|6809.1|6809.6|6808.6|4
1617245000000|2021-04-01 02:43:20|6811.1|6810.1|6810.1|6809.1|6811.1|6810.1|6810.1|6809.1|32
1617245010000|2021-04-01 02:43:30|6810.6|6809.6|6810.1|6809.1|6810.6|6809.6|6810.1|6809.1|1
1617245020000|2021-04-01 02:43:40|6809.6|6808.6|6809.6|6808.6|6809.6|6808.6|6809.6|6808.6|14
1617245030000|2021-04-01 02:43:50|6810.1|6809.1|6810.1|6809.1|6810.1|6809.1|6810.1|6809.1|7
1617245050000|2021-04-01 02:44:10|6810.6|6809.6|6810.6|6809.6|6811.1|6810.1|6810.1|6809.1|4
1617245060000|2021-04-01 02:44:20|6810.1|6809.1|6810.1|6809.1|6810.6|6809.6|6810.1|6809.1|2
1617245070000|2021-04-01 02:44:30|6810.6|6809.6|6810.1|6809.1|6810.6|6809.6|6810.1|6809.1|2
1617245080000|2021-04-01 02:44:40|6810.6|6809.6|6810.6|6809.6|6810.6|6809.6|6810.6|6809.6|1
1617245090000|2021-04-01 02:44:50|6811.1|6810.1|6812.1|6811.1|6812.1|6811.1|6811.1|6810.1|4
1617245110000|2021-04-01 02:45:10|6812.6|6811.6|6813.1|6812.1|6813.1|6812.1|6812.6|6811.6|7
1617245120000|2021-04-01 02:45:20|6813.6|6812.6|6813.1|6812.1|6813.6|6812.6|6813.1|6812.1|16
1617245140000|2021-04-01 02:45:40|6812.1|6811.1|6812.1|6811.1|6812.1|6811.1|6812.1|6811.1|9
1617245160000|2021-04-01 02:46:00|||||||||1
1617245220000|2021-04-01 02:47:00|||||||||1
1617245230000|2021-04-01 02:47:10|||||||||2
1617245260000|2021-04-01 02:47:40|6813.1|6812.1|6813.1|6812.1|6813.1|6812.1|6813.1|6812.1|39
1617245280000|2021-04-01 02:48:00|||||||||1
1617245290000|2021-04-01 02:48:10|6812.1|6811.1|6812.1|6811.1|6812.1|6811.1|6812.1|6811.1|7
1617245310000|2021-04-01 02:48:30|||||||||1
1617245320000|2021-04-01 02:48:40|||||||||2
1617245330000|2021-04-01 02:48:50|||||||||1
1617245380000|2021-04-01 02:49:40|6813.1|6812.1|6814.1|6813.1|6814.1|6813.1|6813.1|6812.1|23
1617245390000|2021-04-01 02:49:50|6814.6|6813.6|6814.1|6813.1|6815.1|6814.1|6814.1|6813.1|5
1617245400000|2021-04-01 02:50:00|||||||||2
1617245410000|2021-04-01 02:50:10|6813.1|6812.1|6813.1|6812.1|6813.1|6812.1|6813.1|6812.1|9
1617245430000|2021-04-01 02:50:30|6811.1|6810.1|6811.1|6810.1|6811.1|6810.1|6811.1|6810.1|35
1617245440000|2021-04-01 02:50:40|6811.6|6810.6|6812.1|6811.1|6812.6|6811.6|6811.6|6810.6|9
1617245450000|2021-04-01 02:50:50|6811.6|6810.6|6811.1|6810.1|6811.6|6810.6|6811.1|6810.1|8
1617245460000|2021-04-01 02:51:00|6810.1|6809.1|6810.1|6809.1|6810.1|6809.1|6810.1|6809.1|9
1617245470000|2021-04-01 02:51:10|6810.6|6809.6|6810.1|6809.1|6810.6|6809.6|6810.1|6809.1|2
1617245480000|2021-04-01 02:51:20|6810.6|6809.6|6810.1|6809.1|6810.6|6809.6|6810.1|6809.1|1
1617245490000|2021-04-01 02:51:30|6810.6|6809.6|6811.1|6810.1|6811.1|6810.1|6810.6|6809.6|4
1617245510000|2021-04-01 02:51:50|6810.1|6809.1|6810.1|6809.1|6810.1|6809.1|6810.1|6809.1|7
1617245520000|2021-04-01 02:52:00|||||||||1
1617245540000|2021-04-01 02:52:20|||||||||2
1617245550000|2021-04-01 02:52:30|6811.1|6810.1|6811.1|6810.1|6811.1|6810.1|6811.1|6810.1|2
1617245570000|2021-04-01 02:52:50|6810.1|6809.1|6810.1|6809.1|6811.6|6810.6|6810.1|6809.1|16
1617245580000|2021-04-01 02:53:00|6810.6|6809.6|6810.6|6809.6|6811.1|6810.1|6810.1|6809.1|13
1617245590000|2021-04-01 02:53:10|6811.1|6810.1|6810.6|6809.6|6811.1|6810.1|6810.1|6809.1|4
1617245600000|2021-04-01 02:53:20|6810.1|6809.1|6810.1|6809.1|6810.1|6809.1|6810.1|6809.1|6
1617245610000|2021-04-01 02:53:30|6809.1|6808.1|6809.6|6808.6|6809.6|6808.6|6809.1|6808.1|4
1617245620000|2021-04-01 02:53:40|6810.1|6809.1|6810.1|6809.1|6810.1|6809.1|6810.1|6809.1|1
1617245630000|2021-04-01 02:53:50|6811.1|6810.1|6811.1|6810.1|6811.1|6810.1|6811.1|6810.1|10
1617245640000|2021-04-01 02:54:00|6810.1|6809.1|6810.1|6809.1|6810.1|6809.1|6809.1|6808.1|6
1617245650000|2021-04-01 02:54:10|6810.6|6809.6|6811.1|6810.1|6811.1|6810.1|6810.6|6809.6|1
1617245660000|2021-04-01 02:54:20|||||||||1
1617245690000|2021-04-01 02:54:50|||||||||2
1617245700000|2021-04-01 02:55:00|6810.1|6809.1|6809.1|6808.1|6810.1|6809.1|6809.1|6808.1|6
1617245710000|2021-04-01 02:55:10|6810.1|6809.1|6810.1|6809.1|6810.1|6809.1|6809.6|6808.6|10
1617245720000|2021-04-01 02:55:20|||||||||1
1617245730000|2021-04-01 02:55:30|6809.1|6808.1|6809.1|6808.1|6809.1|6808.1|6809.1|6808.1|4
1617245740000|2021-04-01 02:55:40|||||||||1
1617245750000|2021-04-01 02:55:50|||||||||1
1617245760000|2021-04-01 02:56:00|6810.1|6809.1|6809.1|6808.1|6810.1|6809.1|6809.1|6808.1|7
1617245770000|2021-04-01 02:56:10|||||||||2
1617245780000|2021-04-01 02:56:20|6808.6|6807.6|6807.6|6806.6|6808.6|6807.6|6807.6|6806.6|9
1617245790000|2021-04-01 02:56:30|6807.1|6806.1|6807.1|6806.1|6808.1|6807.1|6807.1|6806.1|4
1617245800000|2021-04-01 02:56:40|||||||||1
1617245810000|2021-04-01 02:56:50|6808.1|6807.1|6807.6|6806.6|6808.1|6807.1|6807.6|6806.6|14
1617245820000|2021-04-01 02:57:00|6807.1|6806.1|6808.1|6807.1|6808.1|6807.1|6807.1|6806.1|5
1617245840000|2021-04-01 02:57:20|||||||||5
1617245850000|2021-04-01 02:57:30|||||||||5
1617245860000|2021-04-01 02:57:40|||||||||26
1617245870000|2021-04-01 02:57:50|6809.1|6808.1|6809.1|6808.1|6809.1|6808.1|6808.6|6807.6|9
1617245880000|2021-04-01 02:58:00|||||||||5
1617245890000|2021-04-01 02:58:10|6809.6|6808.6|6809.1|6808.1|6810.1|6809.1|6809.1|6808.1|4
1617245900000|2021-04-01 02:58:20|6809.6|6808.6|6809.1|6808.1|6809.6|6808.6|6809.1|6808.1|2
1617245910000|2021-04-01 02:58:30|||||||||1
1617245930000|2021-04-01 02:58:50|6810.1|6809.1|6809.6|6808.6|6810.1|6809.1|6809.6|6808.6|9
1617245940000|2021-04-01 02:59:00|6810.1|6809.1|6811.1|6810.1|6811.1|6810.1|6810.1|6809.1|10
1617245950000|2021-04-01 02:59:10|6810.6|6809.6|6810.1|6809.1|6811.1|6810.1|6810.1|6809.1|20
1617245960000|2021-04-01 02:59:20|6811.1|6810.1|6810.6|6809.6|6811.1|6810.1|6810.6|6809.6|4
1617245970000|2021-04-01 02:59:30|6811.1|6810.1|6811.1|6810.1|6811.6|6810.6|6810.1|6809.1|1
1617245980000|2021-04-01 02:59:40|||||||||2
1617245990000|2021-04-01 02:59:50|6810.1|6809.1|6811.1|6810.1|6811.1|6810.1|6810.1|6809.1|8
1617246000000|2021-04-01 03:00:00|6812.1|6811.1|6810.6|6809.6|6812.1|6811.1|6810.6|6809.6|9
1617246010000|2021-04-01 03:00:10|6810.1|6809.1|6810.1|6809.1|6810.1|6809.1|6810.1|6809.1|0
1617246020000|2021-04-01 03:00:20|6810.6|6809.6|6811.1|6810.1|6811.1|6810.1|6810.6|6809.6|7
1617246030000|2021-04-01 03:00:30|||||||||1
1617246070000|2021-04-01 03:01:10|6810.1|6809.1|6810.1|6809.1|6810.1|6809.1|6810.1|6809.1|5
1617246080000|2021-04-01 03:01:20|6811.1|6810.1|6811.1|6810.1|6811.1|6810.1|6811.1|6810.1|8
1617246090000|2021-04-01 03:01:30|||||||||1
1617246120000|2021-04-01 03:02:00|||||||||1
1617246150000|2021-04-01 03:02:30|||||||||1
1617246160000|2021-04-01 03:02:40|||||||||2
1617246180000|2021-04-01 03:03:00|||||||||1
1617246200000|2021-04-01 03:03:20|||||||||2
1617246210000|2021-04-01 03:03:30|||||||||1
1617246230000|2021-04-01 03:03:50|||||||||1
1617246240000|2021-04-01 03:04:00|||||||||2
1617246260000|2021-04-01 03:04:20|6810.6|6809.6|6810.1|6809.1|6810.6|6809.6|6810.1|6809.1|14
1617246270000|2021-04-01 03:04:30|6809.1|6808.1|6809.1|6808.1|6809.1|6808.1|6809.1|6808.1|24
1617246280000|2021-04-01 03:04:40|||||||||2
1617246290000|2021-04-01 03:04:50|||||||||1
1617246300000|2021-04-01 03:05:00|||||||||1
1617246320000|2021-04-01 03:05:20|||||||||1
1617246350000|2021-04-01 03:05:50|6810.1|6809.1|6808.1|6807.1|6810.1|6809.1|6808.1|6807.1|51
1617246360000|2021-04-01 03:06:00|6807.1|6806.1|6807.1|6806.1|6807.1|6806.1|6807.1|6806.1|14
1617246400000|2021-04-01 03:06:40|||||||||1
1617246410000|2021-04-01 03:06:50|6808.1|6807.1|6808.1|6807.1|6808.1|6807.1|6808.1|6807.1|8
1617246420000|2021-04-01 03:07:00|||||||||21
1617246430000|2021-04-01 03:07:10|||||||||6
1617246460000|2021-04-01 03:07:40|6807.1|6806.1|6807.1|6806.1|6807.1|6806.1|6807.1|6806.1|7
1617246480000|2021-04-01 03:08:00|||||||||1
1617246490000|2021-04-01 03:08:10|6806.1|6805.1|6806.1|6805.1|6806.1|6805.1|6806.1|6805.1|9
1617246500000|2021-04-01 03:08:20|||||||||1
1617246510000|2021-04-01 03:08:30|6805.6|6804.6|6805.1|6804.1|6805.6|6804.6|6805.1|6804.1|27
1617246530000|2021-04-01 03:08:50|||||||||1
1617246560000|2021-04-01 03:09:20|||||||||2
1617246570000|2021-04-01 03:09:30|||||||||1
1617246580000|2021-04-01 03:09:40|6804.1|6803.1|6804.1|6803.1|6804.1|6803.1|6804.1|6803.1|11
1617246590000|2021-04-01 03:09:50|6806.1|6805.1|6806.1|6805.1|6806.1|6805.1|6805.6|6804.6|25
1617246600000|2021-04-01 03:10:00|||||||||1
1617246610000|2021-04-01 03:10:10|6805.1|6804.1|6805.1|6804.1|6805.1|6804.1|6805.1|6804.1|10
1617246620000|2021-04-01 03:10:20|||||||||1
1617246630000|2021-04-01 03:10:30|||||||||1
1617246640000|2021-04-01 03:10:40|6805.6|6804.6|6805.1|6804.1|6805.6|6804.6|6805.1|6804.1|15
1617246650000|2021-04-01 03:10:50|||||||||1
1617246670000|2021-04-01 03:11:10|||||||||1
1617246690000|2021-04-01 03:11:30|6804.1|6803.1|6802.1|6801.1|6804.1|6803.1|6802.1|6801.1|47
1617246710000|2021-04-01 03:11:50|||||||||1
1617246720000|2021-04-01 03:12:00|||||||||2
1617246730000|2021-04-01 03:12:10|6801.1|6800.1|6800.6|6799.6|6801.1|6800.1|6800.6|6799.6|44
1617246740000|2021-04-01 03:12:20|6800.1|6799.1|6800.1|6799.1|6801.1|6800.1|6800.1|6799.1|48
1617246750000|2021-04-01 03:12:30|6800.6|6799.6|6800.1|6799.1|6800.6|6799.6|6800.1|6799.1|2
1617246760000|2021-04-01 03:12:40|6800.6|6799.6|6801.1|6800.1|6801.1|6800.1|6800.6|6799.6|3
1617246810000|2021-04-01 03:13:30|||||||||5
1617246820000|2021-04-01 03:13:40|||||||||18
1617246830000|2021-04-01 03:13:50|||||||||1
1617246840000|2021-04-01 03:14:00|6800.1|6799.1|6801.1|6800.1|6801.1|6800.1|6800.1|6799.1|10
1617246850000|2021-04-01 03:14:10|||||||||3
1617246860000|2021-04-01 03:14:20|6800.6|6799.6|6800.1|6799.1|6800.6|6799.6|6800.1|6799.1|11
1617246880000|2021-04-01 03:14:40|||||||||2
1617246890000|2021-04-01 03:14:50|6801.1|6800.1|6801.1|6800.1|6801.1|6800.1|6801.1|6800.1|30
1617246900000|2021-04-01 03:15:00|||||||||3
1617246930000|2021-04-01 03:15:30|||||||||1
1617246940000|2021-04-01 03:15:40|||||||||1
1617246960000|2021-04-01 03:16:00|6800.6|6799.6|6800.1|6799.1|6800.6|6799.6|6800.1|6799.1|10
1617246980000|2021-04-01 03:16:20|6801.1|6800.1|6801.1|6800.1|6801.1|6800.1|6801.1|6800.1|10
1617246990000|2021-04-01 03:16:30|||||||||3
1617247010000|2021-04-01 03:16:50|||||||||2
1617247020000|2021-04-01 03:17:00|6800.6|6799.6|6801.1|6800.1|6801.1|6800.1|6800.6|6799.6|3
1617247030000|2021-04-01 03:17:10|6800.1|6799.1|6800.1|6799.1|6800.1|6799.1|6800.1|6799.1|3
1617247040000|2021-04-01 03:17:20|6801.1|6800.1|6801.1|6800.1|6801.1|6800.1|6801.1|6800.1|10
1617247050000|2021-04-01 03:17:30|||||||||1
1617247070000|2021-04-01 03:17:50|||||||||1
1617247100000|2021-04-01 03:18:20|||||||||1
1617247120000|2021-04-01 03:18:40|6800.1|6799.1|6800.1|6799.1|6800.1|6799.1|6800.1|6799.1|6
1617247130000|2021-04-01 03:18:50|||||||||2
1617247140000|2021-04-01 03:19:00|||||||||1
1617247150000|2021-04-01 03:19:10|||||||||1
1617247160000|2021-04-01 03:19:20|6799.6|6798.6|6800.1|6799.1|6800.1|6799.1|6799.6|6798.6|0
1617247170000|2021-04-01 03:19:30|||||||||1
1617247180000|2021-04-01 03:19:40|6801.1|6800.1|6801.1|6800.1|6801.1|6800.1|6801.1|6800.1|28
1617247190000|2021-04-01 03:19:50|6802.1|6801.1|6800.1|6799.1|6802.1|6801.1|6800.1|6799.1|40
1617247200000|2021-04-01 03:20:00|6801.1|6800.1|6801.1|6800.1|6801.1|6800.1|6801.1|6800.1|12
1617247210000|2021-04-01 03:20:10|6802.1|6801.1|6802.1|6801.1|6802.1|6801.1|6801.6|6800.6|17
1617247220000|2021-04-01 03:20:20|||||||||17
1617247240000|2021-04-01 03:20:40|6801.1|6800.1|6801.1|6800.1|6801.1|6800.1|6801.1|6800.1|4
1617247280000|2021-04-01 03:21:20|||||||||2
1617247290000|2021-04-01 03:21:30|||||||||1
1617247300000|2021-04-01 03:21:40|||||||||1
1617247330000|2021-04-01 03:22:10|||||||||34
1617247350000|2021-04-01 03:22:30|||||||||1
1617247370000|2021-04-01 03:22:50|||||||||1
1617247390000|2021-04-01 03:23:10|||||||||1
1617247400000|2021-04-01 03:23:20|||||||||1
1617247420000|2021-04-01 03:23:40|||||||||1
1617247430000|2021-04-01 03:23:50|||||||||2
1617247440000|2021-04-01 03:24:00|||||||||4
1617247460000|2021-04-01 03:24:20|||||||||2
1617247490000|2021-04-01 03:24:50|||||||||3
1617247500000|2021-04-01 03:25:00|||||||||1
1617247510000|2021-04-01 03:25:10|||||||||1
1617247520000|2021-04-01 03:25:20|||||||||1
1617247530000|2021-04-01 03:25:30|||||||||1
1617247550000|2021-04-01 03:25:50|6800.1|6799.1|6800.1|6799.1|6800.1|6799.1|6800.1|6799.1|13
1617247560000|2021-04-01 03:26:00|||||||||7
1617247570000|2021-04-01 03:26:10|6799.6|6798.6|6799.1|6798.1|6800.1|6799.1|6799.1|6798.1|13
1617247580000|2021-04-01 03:26:20|||||||||1
1617247590000|2021-04-01 03:26:30|6798.1|6797.1|6798.6|6797.6|6798.6|6797.6|6798.1|6797.1|7
1617247600000|2021-04-01 03:26:40|6798.1|6797.1|6799.1|6798.1|6799.1|6798.1|6798.1|6797.1|9
1617247610000|2021-04-01 03:26:50|6798.1|6797.1|6798.1|6797.1|6798.1|6797.1|6798.1|6797.1|2
1617247620000|2021-04-01 03:27:00|||||||||2
1617247630000|2021-04-01 03:27:10|||||||||7
1617247640000|2021-04-01 03:27:20|||||||||3
1617247650000|2021-04-01 03:27:30|6799.1|6798.1|6799.1|6798.1|6799.1|6798.1|6799.1|6798.1|17
1617247660000|2021-04-01 03:27:40|6800.1|6799.1|6799.1|6798.1|6800.1|6799.1|6799.1|6798.1|16
1617247680000|2021-04-01 03:28:00|6798.1|6797.1|6799.1|6798.1|6799.1|6798.1|6798.1|6797.1|14
1617247700000|2021-04-01 03:28:20|6798.1|6797.1|6798.1|6797.1|6798.1|6797.1|6798.1|6797.1|1
1617247710000|2021-04-01 03:28:30|||||||||3
1617247740000|2021-04-01 03:29:00|||||||||2
1617247750000|2021-04-01 03:29:10|||||||||4
1617247760000|2021-04-01 03:29:20|||||||||9
1617247780000|2021-04-01 03:29:40|||||||||2
1617247790000|2021-04-01 03:29:50|||||||||1
1617247800000|2021-04-01 03:30:00|||||||||4
1617247830000|2021-04-01 03:30:30|6797.1|6796.1|6797.1|6796.1|6797.1|6796.1|6797.1|6796.1|32
1617247840000|2021-04-01 03:30:40|||||||||1
1617247850000|2021-04-01 03:30:50|||||||||2
1617247860000|2021-04-01 03:31:00|||||||||4
1617247870000|2021-04-01 03:31:10|6798.1|6797.1|6798.1|6797.1|6798.1|6797.1|6798.1|6797.1|25
1617247880000|2021-04-01 03:31:20|6798.6|6797.6|6799.1|6798.1|6799.1|6798.1|6798.6|6797.6|21
1617247890000|2021-04-01 03:31:30|6798.1|6797.1|6798.1|6797.1|6798.1|6797.1|6798.1|6797.1|7
1617247900000|2021-04-01 03:31:40|6797.6|6796.6|6798.1|6797.1|6798.1|6797.1|6797.6|6796.6|8
1617247910000|2021-04-01 03:31:50|||||||||6
1617247940000|2021-04-01 03:32:20|||||||||1
1617247960000|2021-04-01 03:32:40|6799.1|6798.1|6799.1|6798.1|6799.1|6798.1|6799.1|6798.1|13
1617247970000|2021-04-01 03:32:50|6798.6|6797.6|6799.1|6798.1|6799.1|6798.1|6798.1|6797.1|6
1617247980000|2021-04-01 03:33:00|||||||||2
1617247990000|2021-04-01 03:33:10|6798.1|6797.1|6798.1|6797.1|6798.1|6797.1|6797.1|6796.1|8
1617248010000|2021-04-01 03:33:30|6797.1|6796.1|6797.1|6796.1|6797.1|6796.1|6797.1|6796.1|5
1617248020000|2021-04-01 03:33:40|||||||||1
1617248030000|2021-04-01 03:33:50|||||||||1
1617248040000|2021-04-01 03:34:00|||||||||2
1617248050000|2021-04-01 03:34:10|||||||||2
1617248070000|2021-04-01 03:34:30|||||||||7
1617248080000|2021-04-01 03:34:40|6796.6|6795.6|6796.1|6795.1|6797.1|6796.1|6796.1|6795.1|27
1617248090000|2021-04-01 03:34:50|6795.1|6794.1|6795.1|6794.1|6795.1|6794.1|6795.1|6794.1|27
1617248100000|2021-04-01 03:35:00|6794.1|6793.1|6794.1|6793.1|6794.1|6793.1|6794.1|6793.1|53
1617248110000|2021-04-01 03:35:10|6794.6|6793.6|6795.1|6794.1|6795.1|6794.1|6794.6|6793.6|20
1617248120000|2021-04-01 03:35:20|||||||||2
1617248130000|2021-04-01 03:35:30|6796.1|6795.1|6795.1|6794.1|6796.1|6795.1|6795.1|6794.1|15
1617248140000|2021-04-01 03:35:40|||||||||1
1617248150000|2021-04-01 03:35:50|6794.1|6793.1|6794.1|6793.1|6794.1|6793.1|6794.1|6793.1|6
1617248160000|2021-04-01 03:36:00|||||||||4
1617248170000|2021-04-01 03:36:10|||||||||15
1617248180000|2021-04-01 03:36:20|6795.1|6794.1|6794.6|6793.6|6795.1|6794.1|6794.6|6793.6|11
1617248190000|2021-04-01 03:36:30|6794.1|6793.1|6794.1|6793.1|6794.1|6793.1|6794.1|6793.1|1
1617248210000|2021-04-01 03:36:50|||||||||1
1617248220000|2021-04-01 03:37:00|6795.1|6794.1|6795.6|6794.6|6796.1|6795.1|6795.1|6794.1|21
1617248230000|2021-04-01 03:37:10|6795.1|6794.1|6796.1|6795.1|6796.1|6795.1|6795.1|6794.1|4
1617248260000|2021-04-01 03:37:40|6795.6|6794.6|6796.1|6795.1|6796.1|6795.1|6795.1|6794.1|20
1617248270000|2021-04-01 03:37:50|6795.6|6794.6|6795.1|6794.1|6795.6|6794.6|6795.1|6794.1|4
1617248290000|2021-04-01 03:38:10|||||||||3
1617248300000|2021-04-01 03:38:20|||||||||8
1617248310000|2021-04-01 03:38:30|6794.6|6793.6|6794.1|6793.1|6794.6|6793.6|6794.1|6793.1|6
1617248320000|2021-04-01 03:38:40|||||||||1
1617248330000|2021-04-01 03:38:50|6795.1|6794.1|6795.1|6794.1|6795.1|6794.1|6795.1|6794.1|9
1617248340000|2021-04-01 03:39:00|6795.6|6794.6|6795.6|6794.6|6795.6|6794.6|6795.1|6794.1|18
1617248350000|2021-04-01 03:39:10|6796.1|6795.1|6796.6|6795.6|6796.6|6795.6|6796.1|6795.1|5
1617248360000|2021-04-01 03:39:20|6797.1|6796.1|6798.1|6797.1|6798.1|6797.1|6797.1|6796.1|2
1617248380000|2021-04-01 03:39:40|6797.1|6796.1|6797.1|6796.1|6797.1|6796.1|6797.1|6796.1|5
1617248390000|2021-04-01 03:39:50|6798.1|6797.1|6799.1|6798.1|6799.1|6798.1|6798.1|6797.1|10
1617248400000|2021-04-01 03:40:00|6798.6|6797.6|6798.1|6797.1|6798.6|6797.6|6798.1|6797.1|9
1617248410000|2021-04-01 03:40:10|||||||||3
1617248450000|2021-04-01 03:40:50|6799.1|6798.1|6799.1|6798.1|6799.1|6798.1|6799.1|6798.1|21
1617248470000|2021-04-01 03:41:10|6799.6|6798.6|6799.1|6798.1|6799.6|6798.6|6799.1|6798.1|15
1617248490000|2021-04-01 03:41:30|6800.1|6799.1|6799.1|6798.1|6800.1|6799.1|6799.1|6798.1|9
1617248520000|2021-04-01 03:42:00|||||||||2
1617248540000|2021-04-01 03:42:20|||||||||1
1617248550000|2021-04-01 03:42:30|||||||||1
1617248560000|2021-04-01 03:42:40|6798.1|6797.1|6798.1|6797.1|6798.1|6797.1|6798.1|6797.1|18
1617248570000|2021-04-01 03:42:50|6797.6|6796.6|6797.1|6796.1|6798.1|6797.1|6796.6|6795.6|15
1617248590000|2021-04-01 03:43:10|6798.1|6797.1|6798.1|6797.1|6798.1|6797.1|6798.1|6797.1|10
1617248600000|2021-04-01 03:43:20|||||||||1
1617248610000|2021-04-01 03:43:30|6797.6|6796.6|6798.1|6797.1|6798.1|6797.1|6797.6|6796.6|1
1617248620000|2021-04-01 03:43:40|6797.6|6796.6|6797.6|6796.6|6798.1|6797.1|6797.6|6796.6|0
1617248630000|2021-04-01 03:43:50|6798.1|6797.1|6798.1|6797.1|6798.1|6797.1|6798.1|6797.1|0
1617248640000|2021-04-01 03:44:00|6797.6|6796.6|6798.1|6797.1|6798.1|6797.1|6797.1|6796.1|11
1617248650000|2021-04-01 03:44:10|6797.6|6796.6|6798.1|6797.1|6798.1|6797.1|6797.6|6796.6|0
1617248660000|2021-04-01 03:44:20|||||||||1
1617248670000|2021-04-01 03:44:30|6799.1|6798.1|6798.1|6797.1|6799.1|6798.1|6798.1|6797.1|18
1617248680000|2021-04-01 03:44:40|||||||||1
1617248690000|2021-04-01 03:44:50|6798.6|6797.6|6798.1|6797.1|6798.6|6797.6|6798.1|6797.1|5
1617248700000|2021-04-01 03:45:00|||||||||6
1617248710000|2021-04-01 03:45:10|||||||||4
1617248720000|2021-04-01 03:45:20|||||||||4
1617248730000|2021-04-01 03:45:30|6797.6|6796.6|6797.1|6796.1|6797.6|6796.6|6797.1|6796.1|3
1617248750000|2021-04-01 03:45:50|||||||||14
1617248760000|2021-04-01 03:46:00|6798.1|6797.1|6798.1|6797.1|6798.1|6797.1|6798.1|6797.1|10
1617248770000|2021-04-01 03:46:10|6797.6|6796.6|6797.1|6796.1|6798.1|6797.1|6797.1|6796.1|13
1617248780000|2021-04-01 03:46:20|||||||||1
1617248790000|2021-04-01 03:46:30|||||||||2
1617248810000|2021-04-01 03:46:50|||||||||1
1617248820000|2021-04-01 03:47:00|6798.1|6797.1|6798.1|6797.1|6798.1|6797.1|6798.1|6797.1|5
1617248840000|2021-04-01 03:47:20|||||||||2
1617248850000|2021-04-01 03:47:30|||||||||12
1617248860000|2021-04-01 03:47:40|6797.1|6796.1|6797.1|6796.1|6797.1|6796.1|6797.1|6796.1|9
1617248880000|2021-04-01 03:48:00|6797.6|6796.6|6797.6|6796.6|6798.1|6797.1|6797.1|6796.1|12
1617248890000|2021-04-01 03:48:10|6798.1|6797.1|6798.1|6797.1|6798.1|6797.1|6798.1|6797.1|0
1617248900000|2021-04-01 03:48:20|||||||||1
1617248920000|2021-04-01 03:48:40|6799.1|6798.1|6800.1|6799.1|6800.1|6799.1|6799.1|6798.1|14
1617248930000|2021-04-01 03:48:50|6800.6|6799.6|6801.1|6800.1|6801.1|6800.1|6800.6|6799.6|7
1617248940000|2021-04-01 03:49:00|6800.1|6799.1|6800.6|6799.6|6800.6|6799.6|6800.1|6799.1|14
1617248950000|2021-04-01 03:49:10|6801.1|6800.1|6801.1|6800.1|6801.1|6800.1|6801.1|6800.1|1
1617248960000|2021-04-01 03:49:20|||||||||16
1617248970000|2021-04-01 03:49:30|6800.6|6799.6|6801.1|6800.1|6801.1|6800.1|6800.6|6799.6|2
1617248980000|2021-04-01 03:49:40|6802.1|6801.1|6802.1|6801.1|6802.1|6801.1|6802.1|6801.1|9
1617249000000|2021-04-01 03:50:00|||||||||36
1617249010000|2021-04-01 03:50:10|||||||||3
1617249040000|2021-04-01 03:50:40|||||||||1
1617249060000|2021-04-01 03:51:00|6801.6|6800.6|6801.1|6800.1|6801.6|6800.6|6801.1|6800.1|18
1617249080000|2021-04-01 03:51:20|||||||||1
1617249090000|2021-04-01 03:51:30|||||||||11
1617249100000|2021-04-01 03:51:40|||||||||1
1617249110000|2021-04-01 03:51:50|||||||||4
1617249120000|2021-04-01 03:52:00|||||||||2
1617249130000|2021-04-01 03:52:10|6801.6|6800.6|6802.1|6801.1|6802.1|6801.1|6801.1|6800.1|21
1617249140000|2021-04-01 03:52:20|||||||||4
1617249170000|2021-04-01 03:52:50|||||||||13
1617249180000|2021-04-01 03:53:00|||||||||3
1617249210000|2021-04-01 03:53:30|||||||||5
1617249220000|2021-04-01 03:53:40|||||||||1
1617249240000|2021-04-01 03:54:00|||||||||2
1617249250000|2021-04-01 03:54:10|||||||||18
1617249280000|2021-04-01 03:54:40|6801.1|6800.1|6801.1|6800.1|6801.1|6800.1|6801.1|6800.1|11
1617249290000|2021-04-01 03:54:50|||||||||1
1617249300000|2021-04-01 03:55:00|||||||||2
1617249310000|2021-04-01 03:55:10|||||||||1
1617249330000|2021-04-01 03:55:30|||||||||1
1617249340000|2021-04-01 03:55:40|6800.1|6799.1|6801.1|6800.1|6801.1|6800.1|6800.1|6799.1|57
1617249360000|2021-04-01 03:56:00|||||||||1
1617249390000|2021-04-01 03:56:30|||||||||1
1617249400000|2021-04-01 03:56:40|||||||||1
1617249420000|2021-04-01 03:57:00|||||||||4
1617249440000|2021-04-01 03:57:20|||||||||3
1617249450000|2021-04-01 03:57:30|6800.1|6799.1|6800.1|6799.1|6800.1|6799.1|6800.1|6799.1|16
1617249460000|2021-04-01 03:57:40|||||||||2
1617249470000|2021-04-01 03:57:50|||||||||4
1617249480000|2021-04-01 03:58:00|||||||||2
1617249490000|2021-04-01 03:58:10|||||||||3
1617249510000|2021-04-01 03:58:30|||||||||11
1617249520000|2021-04-01 03:58:40|||||||||1
1617249530000|2021-04-01 03:58:50|6800.6|6799.6|6801.1|6800.1|6801.1|6800.1|6800.6|6799.6|20
1617249540000|2021-04-01 03:59:00|6802.1|6801.1|6802.1|6801.1|6802.1|6801.1|6802.1|6801.1|10
1617249550000|2021-04-01 03:59:10|6801.6|6800.6|6801.1|6800.1|6802.1|6801.1|6801.1|6800.1|6
1617249560000|2021-04-01 03:59:20|||||||||2
1617249570000|2021-04-01 03:59:30|||||||||1
1617249590000|2021-04-01 03:59:50|||||||||1
1617249610000|2021-04-01 04:00:10|||||||||4
1617249620000|2021-04-01 04:00:20|||||||||13
1617249650000|2021-04-01 04:00:50|6802.1|6801.1|6802.1|6801.1|6802.1|6801.1|6802.1|6801.1|3
1617249680000|2021-04-01 04:01:20|||||||||2
1617249690000|2021-04-01 04:01:30|||||||||2
1617249700000|2021-04-01 04:01:40|||||||||4
1617249730000|2021-04-01 04:02:10|||||||||12
1617249740000|2021-04-01 04:02:20|6801.1|6800.1|6801.1|6800.1|6801.1|6800.1|6801.1|6800.1|4
1617249760000|2021-04-01 04:02:40|||||||||1
1617249790000|2021-04-01 04:03:10|6800.1|6799.1|6801.1|6800.1|6801.1|6800.1|6800.1|6799.1|19
1617249800000|2021-04-01 04:03:20|6800.6|6799.6|6801.1|6800.1|6801.1|6800.1|6800.6|6799.6|0
1617249830000|2021-04-01 04:03:50|6802.6|6801.6|6803.1|6802.1|6803.1|6802.1|6802.6|6801.6|26
1617249840000|2021-04-01 04:04:00|6804.1|6803.1|6804.1|6803.1|6804.1|6803.1|6804.1|6803.1|10
1617249850000|2021-04-01 04:04:10|||||||||3
1617249860000|2021-04-01 04:04:20|||||||||7
1617249870000|2021-04-01 04:04:30|6805.1|6804.1|6804.6|6803.6|6805.1|6804.1|6804.6|6803.6|4
1617249880000|2021-04-01 04:04:40|6804.1|6803.1|6805.1|6804.1|6805.1|6804.1|6804.1|6803.1|5
1617249900000|2021-04-01 04:05:00|||||||||1
1617249910000|2021-04-01 04:05:10|6806.1|6805.1|6806.1|6805.1|6806.1|6805.1|6806.1|6805.1|4
1617249920000|2021-04-01 04:05:20|6806.6|6805.6|6806.6|6805.6|6807.1|6806.1|6806.6|6805.6|1
1617249930000|2021-04-01 04:05:30|6807.1|6806.1|6806.1|6805.1|6807.1|6806.1|6806.1|6805.1|2
1617249940000|2021-04-01 04:05:40|6805.1|6804.1|6805.1|6804.1|6805.1|6804.1|6805.1|6804.1|9
1617249950000|2021-04-01 04:05:50|6806.1|6805.1|6806.1|6805.1|6806.1|6805.1|6806.1|6805.1|8
1617249960000|2021-04-01 04:06:00|6805.6|6804.6|6805.1|6804.1|6805.6|6804.6|6805.1|6804.1|2
1617249970000|2021-04-01 04:06:10|6806.1|6805.1|6806.1|6805.1|6806.1|6805.1|6806.1|6805.1|2
1617249980000|2021-04-01 04:06:20|6807.1|6806.1|6806.1|6805.1|6807.1|6806.1|6806.1|6805.1|21
1617249990000|2021-04-01 04:06:30|||||||||1
1617250020000|2021-04-01 04:07:00|||||||||1
1617250030000|2021-04-01 04:07:10|6805.1|6804.1|6805.1|6804.1|6805.1|6804.1|6805.1|6804.1|7
1617250040000|2021-04-01 04:07:20|||||||||1
1617250050000|2021-04-01 04:07:30|||||||||5
1617250080000|2021-04-01 04:08:00|||||||||2
1617250090000|2021-04-01 04:08:10|6804.6|6803.6|6804.6|6803.6|6804.6|6803.6|6804.6|6803.6|17
1617250100000|2021-04-01 04:08:20|6805.1|6804.1|6805.1|6804.1|6805.1|6804.1|6805.1|6804.1|0
1617250110000|2021-04-01 04:08:30|6804.6|6803.6|6804.1|6803.1|6804.6|6803.6|6804.1|6803.1|5
1617250120000|2021-04-01 04:08:40|6805.1|6804.1|6805.1|6804.1|6805.1|6804.1|6805.1|6804.1|12
1617250140000|2021-04-01 04:09:00|||||||||3
1617250150000|2021-04-01 04:09:10|6806.1|6805.1|6806.1|6805.1|6806.1|6805.1|6806.1|6805.1|7
1617250160000|2021-04-01 04:09:20|6807.1|6806.1|6807.1|6806.1|6807.1|6806.1|6807.1|6806.1|6
1617250170000|2021-04-01 04:09:30|6806.1|6805.1|6806.1|6805.1|6806.1|6805.1|6806.1|6805.1|6
1617250180000|2021-04-01 04:09:40|6807.1|6806.1|6807.1|6806.1|6807.1|6806.1|6807.1|6806.1|4
1617250190000|2021-04-01 04:09:50|6806.6|6805.6|6806.6|6805.6|6806.6|6805.6|6806.6|6805.6|7
1617250200000|2021-04-01 04:10:00|6806.1|6805.1|6806.1|6805.1|6806.1|6805.1|6806.1|6805.1|0
1617250210000|2021-04-01 04:10:10|6805.6|6804.6|6806.1|6805.1|6806.1|6805.1|6805.1|6804.1|21
1617250220000|2021-04-01 04:10:20|||||||||1
1617250230000|2021-04-01 04:10:30|||||||||6
1617250240000|2021-04-01 04:10:40|||||||||1
1617250260000|2021-04-01 04:11:00|||||||||2
1617250320000|2021-04-01 04:12:00|6805.6|6804.6|6806.1|6805.1|6806.1|6805.1|6805.6|6804.6|8
1617250330000|2021-04-01 04:12:10|||||||||4
1617250340000|2021-04-01 04:12:20|||||||||2
1617250350000|2021-04-01 04:12:30|6805.1|6804.1|6804.1|6803.1|6805.1|6804.1|6804.1|6803.1|36
1617250370000|2021-04-01 04:12:50|||||||||3
1617250380000|2021-04-01 04:13:00|||||||||2
1617250400000|2021-04-01 04:13:20|||||||||3
1617250440000|2021-04-01 04:14:00|6805.1|6804.1|6804.1|6803.1|6805.1|6804.1|6804.1|6803.1|51
1617250450000|2021-04-01 04:14:10|||||||||1
1617250470000|2021-04-01 04:14:30|||||||||2
1617250500000|2021-04-01 04:15:00|6804.6|6803.6|6805.1|6804.1|6805.1|6804.1|6804.6|6803.6|12
1617250510000|2021-04-01 04:15:10|||||||||1
1617250520000|2021-04-01 04:15:20|6806.1|6805.1|6806.1|6805.1|6806.6|6805.6|6806.1|6805.1|29
1617250530000|2021-04-01 04:15:30|||||||||1
1617250540000|2021-04-01 04:15:40|||||||||1
1617250550000|2021-04-01 04:15:50|6805.1|6804.1|6805.1|6804.1|6805.1|6804.1|6805.1|6804.1|11
1617250580000|2021-04-01 04:16:20|||||||||1
1617250590000|2021-04-01 04:16:30|6806.1|6805.1|6806.1|6805.1|6806.1|6805.1|6806.1|6805.1|9
1617250600000|2021-04-01 04:16:40|6805.1|6804.1|6805.1|6804.1|6805.6|6804.6|6805.1|6804.1|9
1617250620000|2021-04-01 04:17:00|||||||||1
1617250650000|2021-04-01 04:17:30|||||||||2
1617250670000|2021-04-01 04:17:50|6805.6|6804.6|6806.1|6805.1|6806.1|6805.1|6805.6|6804.6|14
1617250680000|2021-04-01 04:18:00|6805.1|6804.1|6805.1|6804.1|6805.1|6804.1|6805.1|6804.1|5
1617250690000|2021-04-01 04:18:10|||||||||2
1617250730000|2021-04-01 04:18:50|||||||||3
1617250740000|2021-04-01 04:19:00|6804.1|6803.1|6805.1|6804.1|6805.1|6804.1|6804.1|6803.1|21
1617250760000|2021-04-01 04:19:20|6804.1|6803.1|6804.1|6803.1|6804.1|6803.1|6804.1|6803.1|11
1617250770000|2021-04-01 04:19:30|||||||||1
1617250790000|2021-04-01 04:19:50|6805.1|6804.1|6805.1|6804.1|6805.1|6804.1|6805.1|6804.1|14
1617250800000|2021-04-01 04:20:00|||||||||1
1617250830000|2021-04-01 04:20:30|||||||||16
1617250850000|2021-04-01 04:20:50|||||||||4
1617250860000|2021-04-01 04:21:00|6804.1|6803.1|6804.6|6803.6|6804.6|6803.6|6804.1|6803.1|14
1617250870000|2021-04-01 04:21:10|6805.1|6804.1|6805.1|6804.1|6805.1|6804.1|6805.1|6804.1|0
1617250930000|2021-04-01 04:22:10|||||||||1
1617250940000|2021-04-01 04:22:20|||||||||1
1617250950000|2021-04-01 04:22:30|||||||||1
1617250980000|2021-04-01 04:23:00|||||||||1
1617251020000|2021-04-01 04:23:40|||||||||2
1617251040000|2021-04-01 04:24:00|||||||||1
1617251050000|2021-04-01 04:24:10|||||||||28
1617251060000|2021-04-01 04:24:20|6804.1|6803.1|6804.1|6803.1|6804.6|6803.6|6804.1|6803.1|19
1617251090000|2021-04-01 04:24:50|6805.1|6804.1|6805.1|6804.1|6805.1|6804.1|6805.1|6804.1|10
1617251100000|2021-04-01 04:25:00|||||||||2
1617251130000|2021-04-01 04:25:30|||||||||1
1617251150000|2021-04-01 04:25:50|6804.1|6803.1|6804.1|6803.1|6804.1|6803.1|6804.1|6803.1|15
1617251160000|2021-04-01 04:26:00|||||||||1
1617251180000|2021-04-01 04:26:20|||||||||1
1617251190000|2021-04-01 04:26:30|||||||||8
1617251200000|2021-04-01 04:26:40|||||||||2
1617251210000|2021-04-01 04:26:50|||||||||1
1617251230000|2021-04-01 04:27:10|||||||||1
1617251300000|2021-04-01 04:28:20|||||||||2
1617251320000|2021-04-01 04:28:40|||||||||14
1617251330000|2021-04-01 04:28:50|6805.1|6804.1|6805.1|6804.1|6805.1|6804.1|6805.1|6804.1|22
1617251340000|2021-04-01 04:29:00|||||||||1
1617251350000|2021-04-01 04:29:10|||||||||2
1617251360000|2021-04-01 04:29:20|6806.1|6805.1|6806.1|6805.1|6806.1|6805.1|6806.1|6805.1|32
1617251390000|2021-04-01 04:29:50|||||||||6
1617251420000|2021-04-01 04:30:20|6807.1|6806.1|6807.1|6806.1|6807.1|6806.1|6806.1|6805.1|49
1617251430000|2021-04-01 04:30:30|6806.1|6805.1|6806.1|6805.1|6806.1|6805.1|6806.1|6805.1|18
1617251440000|2021-04-01 04:30:40|6806.6|6805.6|6806.1|6805.1|6807.1|6806.1|6806.1|6805.1|18
1617251460000|2021-04-01 04:31:00|||||||||1
1617251470000|2021-04-01 04:31:10|6807.1|6806.1|6807.1|6806.1|6807.1|6806.1|6807.1|6806.1|11
1617251490000|2021-04-01 04:31:30|6806.1|6805.1|6806.1|6805.1|6806.1|6805.1|6806.1|6805.1|13
1617251500000|2021-04-01 04:31:40|||||||||3
1617251520000|2021-04-01 04:32:00|||||||||8
1617251540000|2021-04-01 04:32:20|||||||||1
1617251590000|2021-04-01 04:33:10|||||||||1
1617251600000|2021-04-01 04:33:20|||||||||2
1617251610000|2021-04-01 04:33:30|||||||||1
1617251630000|2021-04-01 04:33:50|||||||||1
1617251640000|2021-04-01 04:34:00|||||||||1
1617251650000|2021-04-01 04:34:10|||||||||14
1617251700000|2021-04-01 04:35:00|||||||||1
1617251710000|2021-04-01 04:35:10|6805.1|6804.1|6806.1|6805.1|6806.1|6805.1|6805.1|6804.1|64
1617251730000|2021-04-01 04:35:30|||||||||4
1617251740000|2021-04-01 04:35:40|||||||||2
1617251750000|2021-04-01 04:35:50|6807.1|6806.1|6808.1|6807.1|6808.1|6807.1|6807.1|6806.1|21
1617251760000|2021-04-01 04:36:00|6809.1|6808.1|6809.1|6808.1|6809.1|6808.1|6808.1|6807.1|46
1617251770000|2021-04-01 04:36:10|||||||||1
1617251800000|2021-04-01 04:36:40|6810.1|6809.1|6811.1|6810.1|6811.1|6810.1|6810.1|6809.1|13
1617251810000|2021-04-01 04:36:50|6811.6|6810.6|6812.1|6811.1|6812.1|6811.1|6811.6|6810.6|13
1617251830000|2021-04-01 04:37:10|6812.6|6811.6|6812.1|6811.1|6812.6|6811.6|6812.1|6811.1|43
1617251840000|2021-04-01 04:37:20|6811.1|6810.1|6811.1|6810.1|6811.1|6810.1|6811.1|6810.1|13
1617251850000|2021-04-01 04:37:30|||||||||6
1617251870000|2021-04-01 04:37:50|||||||||2
1617251890000|2021-04-01 04:38:10|6810.6|6809.6|6811.1|6810.1|6811.1|6810.1|6810.6|6809.6|79
1617251900000|2021-04-01 04:38:20|6812.1|6811.1|6812.1|6811.1|6812.1|6811.1|6811.6|6810.6|13
1617251930000|2021-04-01 04:38:50|6813.1|6812.1|6813.1|6812.1|6813.6|6812.6|6813.1|6812.1|17
1617251940000|2021-04-01 04:39:00|6814.1|6813.1|6814.1|6813.1|6814.1|6813.1|6814.1|6813.1|11
1617251950000|2021-04-01 04:39:10|6813.1|6812.1|6814.1|6813.1|6814.1|6813.1|6813.1|6812.1|16
1617251990000|2021-04-01 04:39:50|||||||||2
1617252000000|2021-04-01 04:40:00|||||||||1
1617252020000|2021-04-01 04:40:20|6813.6|6812.6|6813.1|6812.1|6813.6|6812.6|6813.1|6812.1|43
1617252040000|2021-04-01 04:40:40|6812.1|6811.1|6812.1|6811.1|6812.1|6811.1|6812.1|6811.1|13
1617252070000|2021-04-01 04:41:10|||||||||2
1617252090000|2021-04-01 04:41:30|||||||||1
1617252120000|2021-04-01 04:42:00|||||||||3
1617252130000|2021-04-01 04:42:10|6810.1|6809.1|6810.1|6809.1|6810.1|6809.1|6810.1|6809.1|53
1617252140000|2021-04-01 04:42:20|6809.1|6808.1|6809.1|6808.1|6809.1|6808.1|6809.1|6808.1|11
1617252150000|2021-04-01 04:42:30|||||||||2
1617252160000|2021-04-01 04:42:40|||||||||1
1617252170000|2021-04-01 04:42:50|||||||||2
1617252180000|2021-04-01 04:43:00|6807.1|6806.1|6807.1|6806.1|6807.1|6806.1|6807.1|6806.1|39
1617252190000|2021-04-01 04:43:10|6808.1|6807.1|6807.1|6806.1|6808.1|6807.1|6807.1|6806.1|46
1617252210000|2021-04-01 04:43:30|||||||||1
1617252230000|2021-04-01 04:43:50|6806.1|6805.1|6807.1|6806.1|6807.1|6806.1|6806.1|6805.1|21
1617252240000|2021-04-01 04:44:00|||||||||6
1617252260000|2021-04-01 04:44:20|||||||||1
1617252270000|2021-04-01 04:44:30|6806.1|6805.1|6806.1|6805.1|6806.1|6805.1|6806.1|6805.1|5
1617252280000|2021-04-01 04:44:40|||||||||1
1617252290000|2021-04-01 04:44:50|6807.1|6806.1|6806.1|6805.1|6807.1|6806.1|6806.1|6805.1|6
1617252300000|2021-04-01 04:45:00|6806.6|6805.6|6808.1|6807.1|6809.1|6808.1|6806.6|6805.6|29
1617252320000|2021-04-01 04:45:20|6809.1|6808.1|6809.1|6808.1|6809.1|6808.1|6809.1|6808.1|2
1617252330000|2021-04-01 04:45:30|||||||||1
1617252340000|2021-04-01 04:45:40|6809.6|6808.6|6809.6|6808.6|6810.1|6809.1|6809.6|6808.6|10
1617252350000|2021-04-01 04:45:50|6809.1|6808.1|6809.1|6808.1|6809.1|6808.1|6809.1|6808.1|0
1617252360000|2021-04-01 04:46:00|||||||||1
1617252380000|2021-04-01 04:46:20|6808.1|6807.1|6807.6|6806.6|6808.6|6807.6|6807.6|6806.6|19
1617252390000|2021-04-01 04:46:30|6807.1|6806.1|6808.1|6807.1|6808.1|6807.1|6807.1|6806.1|5
1617252420000|2021-04-01 04:47:00|||||||||2
1617252430000|2021-04-01 04:47:10|||||||||1
1617252440000|2021-04-01 04:47:20|6807.1|6806.1|6808.1|6807.1|6808.1|6807.1|6807.1|6806.1|5
1617252450000|2021-04-01 04:47:30|6807.1|6806.1|6807.1|6806.1|6807.1|6806.1|6807.1|6806.1|18
1617252480000|2021-04-01 04:48:00|||||||||2
1617252490000|2021-04-01 04:48:10|6810.1|6809.1|6810.1|6809.1|6811.1|6810.1|6810.1|6809.1|262
1617252500000|2021-04-01 04:48:20|6812.1|6811.1|6811.6|6810.6|6812.1|6811.1|6811.6|6810.6|80
1617252510000|2021-04-01 04:48:30|6813.1|6812.1|6812.1|6811.1|6813.1|6812.1|6812.1|6811.1|55
1617252520000|2021-04-01 04:48:40|6813.1|6812.1|6813.1|6812.1|6814.1|6813.1|6813.1|6812.1|53
1617252530000|2021-04-01 04:48:50|6812.1|6811.1|6812.6|6811.6|6813.1|6812.1|6812.1|6811.1|43
1617252540000|2021-04-01 04:49:00|6813.1|6812.1|6812.1|6811.1|6813.1|6812.1|6812.1|6811.1|5
1617252550000|2021-04-01 04:49:10|||||||||8
1617252560000|2021-04-01 04:49:20|||||||||6
1617252600000|2021-04-01 04:50:00|||||||||8
1617252610000|2021-04-01 04:50:10|||||||||3
1617252620000|2021-04-01 04:50:20|6813.1|6812.1|6813.1|6812.1|6813.1|6812.1|6813.1|6812.1|11
1617252630000|2021-04-01 04:50:30|6812.1|6811.1|6813.1|6812.1|6813.1|6812.1|6812.1|6811.1|21
1617252640000|2021-04-01 04:50:40|||||||||11
1617252650000|2021-04-01 04:50:50|6814.1|6813.1|6814.1|6813.1|6814.1|6813.1|6814.1|6813.1|28
1617252660000|2021-04-01 04:51:00|6815.1|6814.1|6815.1|6814.1|6815.6|6814.6|6815.1|6814.1|70
1617252670000|2021-04-01 04:51:10|6816.1|6815.1|6816.1|6815.1|6816.1|6815.1|6815.6|6814.6|19
1617252680000|2021-04-01 04:51:20|||||||||8
1617252690000|2021-04-01 04:51:30|||||||||2
1617252700000|2021-04-01 04:51:40|||||||||21
1617252710000|2021-04-01 04:51:50|||||||||3
1617252720000|2021-04-01 04:52:00|||||||||5
1617252730000|2021-04-01 04:52:10|6816.6|6815.6|6814.1|6813.1|6817.1|6816.1|6814.1|6813.1|75
1617252740000|2021-04-01 04:52:20|||||||||2
1617252760000|2021-04-01 04:52:40|||||||||14
1617252770000|2021-04-01 04:52:50|6814.6|6813.6|6815.1|6814.1|6815.1|6814.1|6814.1|6813.1|11
1617252780000|2021-04-01 04:53:00|6816.1|6815.1|6816.1|6815.1|6816.1|6815.1|6816.1|6815.1|10
1617252790000|2021-04-01 04:53:10|||||||||2
1617252820000|2021-04-01 04:53:40|||||||||52
1617252830000|2021-04-01 04:53:50|||||||||2
1617252840000|2021-04-01 04:54:00|||||||||3
1617252850000|2021-04-01 04:54:10|6817.1|6816.1|6817.1|6816.1|6817.1|6816.1|6817.1|6816.1|8
1617252880000|2021-04-01 04:54:40|||||||||4
1617252890000|2021-04-01 04:54:50|6816.1|6815.1|6817.1|6816.1|6817.1|6816.1|6816.1|6815.1|29
1617252900000|2021-04-01 04:55:00|||||||||8
1617252910000|2021-04-01 04:55:10|||||||||10
1617252920000|2021-04-01 04:55:20|||||||||7
1617252930000|2021-04-01 04:55:30|||||||||9
1617252940000|2021-04-01 04:55:40|||||||||11
1617252950000|2021-04-01 04:55:50|||||||||8
1617252960000|2021-04-01 04:56:00|||||||||22
1617252970000|2021-04-01 04:56:10|6818.1|6817.1|6818.1|6817.1|6818.1|6817.1|6818.1|6817.1|72
1617252980000|2021-04-01 04:56:20|6820.1|6819.1|6821.1|6820.1|6821.1|6820.1|6820.1|6819.1|223
1617252990000|2021-04-01 04:56:30|6823.1|6822.1|6824.1|6823.1|6824.1|6823.1|6823.1|6822.1|235
1617253000000|2021-04-01 04:56:40|6825.1|6824.1|6824.1|6823.1|6825.1|6824.1|6824.1|6823.1|50
1617253010000|2021-04-01 04:56:50|6825.1|6824.1|6825.1|6824.1|6825.1|6824.1|6825.1|6824.1|31
1617253020000|2021-04-01 04:57:00|6826.1|6825.1|6825.1|6824.1|6826.1|6825.1|6825.1|6824.1|55
1617253030000|2021-04-01 04:57:10|6825.6|6824.6|6824.1|6823.1|6825.6|6824.6|6824.1|6823.1|42
1617253040000|2021-04-01 04:57:20|6824.6|6823.6|6824.1|6823.1|6824.6|6823.6|6824.1|6823.1|58
1617253050000|2021-04-01 04:57:30|6824.6|6823.6|6824.1|6823.1|6825.1|6824.1|6824.1|6823.1|12
1617253060000|2021-04-01 04:57:40|6823.1|6822.1|6823.1|6822.1|6823.1|6822.1|6823.1|6822.1|12
1617253070000|2021-04-01 04:57:50|6822.1|6821.1|6821.1|6820.1|6822.6|6821.6|6821.1|6820.1|42
1617253080000|2021-04-01 04:58:00|6822.1|6821.1|6821.1|6820.1|6822.1|6821.1|6821.1|6820.1|12
1617253090000|2021-04-01 04:58:10|6820.1|6819.1|6820.1|6819.1|6820.1|6819.1|6820.1|6819.1|9
1617253100000|2021-04-01 04:58:20|6821.1|6820.1|6821.1|6820.1|6821.1|6820.1|6821.1|6820.1|18
1617253110000|2021-04-01 04:58:30|||||||||1
1617253120000|2021-04-01 04:58:40|6820.6|6819.6|6820.1|6819.1|6820.6|6819.6|6820.1|6819.1|24
1617253130000|2021-04-01 04:58:50|6821.1|6820.1|6821.1|6820.1|6821.1|6820.1|6820.1|6819.1|33
1617253140000|2021-04-01 04:59:00|6820.1|6819.1|6821.1|6820.1|6821.1|6820.1|6820.1|6819.1|11
1617253150000|2021-04-01 04:59:10|6822.1|6821.1|6822.1|6821.1|6822.1|6821.1|6822.1|6821.1|59
1617253160000|2021-04-01 04:59:20|||||||||6
1617253170000|2021-04-01 04:59:30|6823.1|6822.1|6823.1|6822.1|6823.1|6822.1|6823.1|6822.1|38
1617253180000|2021-04-01 04:59:40|6824.1|6823.1|6824.1|6823.1|6824.1|6823.1|6824.1|6823.1|14
1617253190000|2021-04-01 04:59:50|6824.6|6823.6|6824.1|6823.1|6824.6|6823.6|6824.1|6823.1|121
1617253200000|2021-04-01 05:00:00|6824.6|6822.6|6822.6|6820.6|6825.6|6823.6|6822.6|6820.6|87
1617253210000|2021-04-01 05:00:10|6821.6|6819.6|6822.6|6820.6|6822.6|6820.6|6821.6|6819.6|26
1617253220000|2021-04-01 05:00:20|6823.1|6821.1|6822.6|6820.6|6823.1|6821.1|6822.6|6820.6|8
1617253230000|2021-04-01 05:00:30|6823.1|6821.1|6822.6|6820.6|6823.6|6821.6|6822.6|6820.6|22
1617253240000|2021-04-01 05:00:40|6823.1|6821.1|6821.6|6819.6|6824.6|6822.6|6821.6|6819.6|55
1617253250000|2021-04-01 05:00:50|6822.6|6820.6|6822.6|6820.6|6822.6|6820.6|6822.6|6820.6|21
1617253260000|2021-04-01 05:01:00|6821.6|6819.6|6823.6|6821.6|6823.6|6821.6|6821.6|6819.6|37
1617253290000|2021-04-01 05:01:30|||||||||1
1617253300000|2021-04-01 05:01:40|||||||||4
1617253310000|2021-04-01 05:01:50|||||||||12
1617253320000|2021-04-01 05:02:00|6824.6|6822.6|6824.6|6822.6|6824.6|6822.6|6824.6|6822.6|9
1617253330000|2021-04-01 05:02:10|6824.1|6822.1|6823.6|6821.6|6824.6|6822.6|6823.6|6821.6|31
1617253350000|2021-04-01 05:02:30|||||||||14
1617253360000|2021-04-01 05:02:40|||||||||13
1617253370000|2021-04-01 05:02:50|||||||||17
1617253380000|2021-04-01 05:03:00|||||||||11
1617253390000|2021-04-01 05:03:10|6821.6|6819.6|6822.6|6820.6|6822.6|6820.6|6821.6|6819.6|63
1617253400000|2021-04-01 05:03:20|6823.1|6821.1|6823.6|6821.6|6823.6|6821.6|6823.1|6821.1|39
1617253410000|2021-04-01 05:03:30|||||||||1
1617253420000|2021-04-01 05:03:40|||||||||25
1617253440000|2021-04-01 05:04:00|||||||||1
1617253450000|2021-04-01 05:04:10|6824.1|6822.1|6824.6|6822.6|6824.6|6822.6|6823.6|6821.6|43
1617253460000|2021-04-01 05:04:20|6825.1|6823.1|6825.6|6823.6|6825.6|6823.6|6825.1|6823.1|7
1617253480000|2021-04-01 05:04:40|||||||||7
1617253490000|2021-04-01 05:04:50|||||||||1
1617253510000|2021-04-01 05:05:10|6826.6|6824.6|6826.6|6824.6|6826.6|6824.6|6826.6|6824.6|23
1617253520000|2021-04-01 05:05:20|6825.6|6823.6|6826.6|6824.6|6827.6|6825.6|6825.6|6823.6|168
1617253530000|2021-04-01 05:05:30|6828.6|6826.6|6827.6|6825.6|6828.6|6826.6|6827.6|6825.6|119
1617253540000|2021-04-01 05:05:40|6827.1|6825.1|6827.6|6825.6|6829.6|6827.6|6826.6|6824.6|210
1617253550000|2021-04-01 05:05:50|6828.6|6826.6|6827.6|6825.6|6828.6|6826.6|6827.6|6825.6|27
1617253560000|2021-04-01 05:06:00|6826.6|6824.6|6826.6|6824.6|6826.6|6824.6|6826.6|6824.6|59
1617253570000|2021-04-01 05:06:10|||||||||20
1617253580000|2021-04-01 05:06:20|6826.1|6824.1|6825.6|6823.6|6826.6|6824.6|6825.6|6823.6|35
1617253590000|2021-04-01 05:06:30|6826.1|6824.1|6825.6|6823.6|6826.1|6824.1|6825.6|6823.6|0
1617253600000|2021-04-01 05:06:40|||||||||63
1617253610000|2021-04-01 05:06:50|6826.6|6824.6|6826.6|6824.6|6826.6|6824.6|6826.1|6824.1|15
1617253620000|2021-04-01 05:07:00|||||||||6
1617253630000|2021-04-01 05:07:10|||||||||13
1617253640000|2021-04-01 05:07:20|||||||||7
1617253650000|2021-04-01 05:07:30|||||||||2
1617253660000|2021-04-01 05:07:40|||||||||2
1617253670000|2021-04-01 05:07:50|||||||||7
1617253680000|2021-04-01 05:08:00|||||||||53
1617253690000|2021-04-01 05:08:10|||||||||50
1617253700000|2021-04-01 05:08:20|||||||||5
1617253710000|2021-04-01 05:08:30|||||||||6
1617253720000|2021-04-01 05:08:40|||||||||6
1617253730000|2021-04-01 05:08:50|||||||||6
1617253740000|2021-04-01 05:09:00|||||||||20
1617253750000|2021-04-01 05:09:10|6827.6|6825.6|6828.6|6826.6|6828.6|6826.6|6827.6|6825.6|63
1617253760000|2021-04-01 05:09:20|6827.6|6825.6|6827.6|6825.6|6828.6|6826.6|6827.6|6825.6|70
1617253770000|2021-04-01 05:09:30|||||||||8
1617253780000|2021-04-01 05:09:40|6826.6|6824.6|6826.6|6824.6|6826.6|6824.6|6826.6|6824.6|164
1617253790000|2021-04-01 05:09:50|6825.6|6823.6|6820.6|6818.6|6825.6|6823.6|6820.6|6818.6|670
1617253800000|2021-04-01 05:10:00|6821.1|6819.1|6822.6|6820.6|6823.6|6821.6|6821.1|6819.1|160
1617253810000|2021-04-01 05:10:10|6823.6|6821.6|6824.6|6822.6|6824.6|6822.6|6823.6|6821.6|37
1617253820000|2021-04-01 05:10:20|6823.6|6821.6|6825.6|6823.6|6825.6|6823.6|6823.6|6821.6|27
1617253830000|2021-04-01 05:10:30|6824.6|6822.6|6825.6|6823.6|6826.6|6824.6|6824.6|6822.6|95
1617253840000|2021-04-01 05:10:40|6824.6|6822.6|6823.6|6821.6|6824.6|6822.6|6823.6|6821.6|44
1617253850000|2021-04-01 05:10:50|6824.6|6822.6|6823.6|6821.6|6824.6|6822.6|6823.6|6821.6|39
1617253860000|2021-04-01 05:11:00|6824.6|6822.6|6824.6|6822.6|6824.6|6822.6|6824.6|6822.6|64
1617253870000|2021-04-01 05:11:10|6825.6|6823.6|6825.6|6823.6|6825.6|6823.6|6825.6|6823.6|62
1617253880000|2021-04-01 05:11:20|6826.6|6824.6|6825.6|6823.6|6826.6|6824.6|6825.6|6823.6|33
1617253890000|2021-04-01 05:11:30|6826.1|6824.1|6826.6|6824.6|6826.6|6824.6|6826.1|6824.1|12
1617253900000|2021-04-01 05:11:40|||||||||3
1617253910000|2021-04-01 05:11:50|6825.6|6823.6|6823.6|6821.6|6825.6|6823.6|6823.6|6821.6|41
1617253920000|2021-04-01 05:12:00|||||||||17
1617253930000|2021-04-01 05:12:10|6822.6|6820.6|6822.6|6820.6|6822.6|6820.6|6821.6|6819.6|62
1617253940000|2021-04-01 05:12:20|6821.6|6819.6|6821.6|6819.6|6821.6|6819.6|6821.6|6819.6|19
1617253950000|2021-04-01 05:12:30|||||||||4
1617253960000|2021-04-01 05:12:40|6822.1|6820.1|6822.6|6820.6|6822.6|6820.6|6822.1|6820.1|28
1617253970000|2021-04-01 05:12:50|||||||||4
1617253980000|2021-04-01 05:13:00|||||||||6
1617253990000|2021-04-01 05:13:10|6822.1|6820.1|6822.1|6820.1|6822.6|6820.6|6822.1|6820.1|28
1617254000000|2021-04-01 05:13:20|6822.6|6820.6|6821.6|6819.6|6822.6|6820.6|6821.6|6819.6|5
1617254010000|2021-04-01 05:13:30|6822.6|6820.6|6822.6|6820.6|6822.6|6820.6|6822.6|6820.6|24
1617254020000|2021-04-01 05:13:40|||||||||7
1617254030000|2021-04-01 05:13:50|6821.6|6819.6|6822.6|6820.6|6822.6|6820.6|6821.6|6819.6|31
1617254040000|2021-04-01 05:14:00|6823.6|6821.6|6823.6|6821.6|6823.6|6821.6|6823.6|6821.6|53
1617254050000|2021-04-01 05:14:10|||||||||4
1617254060000|2021-04-01 05:14:20|6822.6|6820.6|6822.6|6820.6|6822.6|6820.6|6822.6|6820.6|55
1617254070000|2021-04-01 05:14:30|||||||||1
1617254080000|2021-04-01 05:14:40|6823.6|6821.6|6823.6|6821.6|6823.6|6821.6|6823.6|6821.6|18
1617254090000|2021-04-01 05:14:50|||||||||4
1617254100000|2021-04-01 05:15:00|||||||||8
1617254110000|2021-04-01 05:15:10|6822.6|6820.6|6822.6|6820.6|6822.6|6820.6|6822.6|6820.6|58
1617254120000|2021-04-01 05:15:20|6824.6|6822.6|6824.6|6822.6|6824.6|6822.6|6824.6|6822.6|67
1617254140000|2021-04-01 05:15:40|||||||||5
1617254150000|2021-04-01 05:15:50|||||||||2
1617254160000|2021-04-01 05:16:00|||||||||17
1617254170000|2021-04-01 05:16:10|||||||||6
1617254180000|2021-04-01 05:16:20|||||||||2
1617254190000|2021-04-01 05:16:30|||||||||13
1617254200000|2021-04-01 05:16:40|||||||||5
1617254210000|2021-04-01 05:16:50|||||||||50
1617254220000|2021-04-01 05:17:00|6823.6|6821.6|6823.6|6821.6|6823.6|6821.6|6823.6|6821.6|12
1617254240000|2021-04-01 05:17:20|||||||||3
1617254260000|2021-04-01 05:17:40|||||||||22
1617254270000|2021-04-01 05:17:50|6824.6|6822.6|6824.6|6822.6|6824.6|6822.6|6824.6|6822.6|55
1617254280000|2021-04-01 05:18:00|||||||||1
1617254290000|2021-04-01 05:18:10|||||||||10
1617254310000|2021-04-01 05:18:30|||||||||3
1617254320000|2021-04-01 05:18:40|6823.6|6821.6|6824.6|6822.6|6824.6|6822.6|6823.6|6821.6|47
1617254330000|2021-04-01 05:18:50|||||||||2
1617254340000|2021-04-01 05:19:00|||||||||5
1617254350000|2021-04-01 05:19:10|||||||||1
1617254370000|2021-04-01 05:19:30|||||||||6
1617254380000|2021-04-01 05:19:40|||||||||46
1617254390000|2021-04-01 05:19:50|||||||||6
1617254400000|2021-04-01 05:20:00|6825.6|6823.6|6826.6|6824.6|6826.6|6824.6|6825.6|6823.6|124
1617254410000|2021-04-01 05:20:10|6825.6|6823.6|6826.6|6824.6|6826.6|6824.6|6825.6|6823.6|110
1617254440000|2021-04-01 05:20:40|6825.6|6823.6|6825.6|6823.6|6825.6|6823.6|6825.6|6823.6|125
1617254450000|2021-04-01 05:20:50|||||||||5
1617254460000|2021-04-01 05:21:00|||||||||5
1617254470000|2021-04-01 05:21:10|||||||||6
1617254480000|2021-04-01 05:21:20|6826.6|6824.6|6826.6|6824.6|6826.6|6824.6|6826.6|6824.6|10
1617254500000|2021-04-01 05:21:40|||||||||2
1617254510000|2021-04-01 05:21:50|||||||||1
1617254520000|2021-04-01 05:22:00|||||||||2
1617254530000|2021-04-01 05:22:10|||||||||17
1617254540000|2021-04-01 05:22:20|||||||||8
1617254550000|2021-04-01 05:22:30|||||||||3
1617254560000|2021-04-01 05:22:40|||||||||5
1617254570000|2021-04-01 05:22:50|6827.1|6825.1|6827.6|6825.6|6827.6|6825.6|6827.1|6825.1|43
1617254590000|2021-04-01 05:23:10|6826.6|6824.6|6827.6|6825.6|6827.6|6825.6|6826.6|6824.6|78
1617254600000|2021-04-01 05:23:20|6826.6|6824.6|6826.6|6824.6|6826.6|6824.6|6826.6|6824.6|18
1617254620000|2021-04-01 05:23:40|6825.6|6823.6|6826.6|6824.6|6826.6|6824.6|6825.6|6823.6|109
1617254630000|2021-04-01 05:23:50|6827.1|6825.1|6826.6|6824.6|6827.1|6825.1|6826.6|6824.6|16
1617254640000|2021-04-01 05:24:00|||||||||11
1617254650000|2021-04-01 05:24:10|||||||||1
1617254660000|2021-04-01 05:24:20|||||||||1
1617254670000|2021-04-01 05:24:30|||||||||14
1617254680000|2021-04-01 05:24:40|6825.6|6823.6|6826.6|6824.6|6826.6|6824.6|6825.6|6823.6|37
1617254690000|2021-04-01 05:24:50|6826.1|6824.1|6826.6|6824.6|6826.6|6824.6|6825.6|6823.6|5
1617254710000|2021-04-01 05:25:10|6827.6|6825.6|6827.6|6825.6|6827.6|6825.6|6827.6|6825.6|58
1617254730000|2021-04-01 05:25:30|6827.1|6825.1|6826.6|6824.6|6827.1|6825.1|6826.6|6824.6|37
1617254740000|2021-04-01 05:25:40|6825.6|6823.6|6825.6|6823.6|6825.6|6823.6|6825.6|6823.6|35
1617254750000|2021-04-01 05:25:50|6826.6|6824.6|6826.6|6824.6|6826.6|6824.6|6825.6|6823.6|12
1617254760000|2021-04-01 05:26:00|6825.6|6823.6|6825.6|6823.6|6825.6|6823.6|6825.6|6823.6|35
1617254770000|2021-04-01 05:26:10|||||||||2
1617254780000|2021-04-01 05:26:20|||||||||11
1617254790000|2021-04-01 05:26:30|||||||||7
1617254800000|2021-04-01 05:26:40|||||||||2
1617254830000|2021-04-01 05:27:10|||||||||2
1617254840000|2021-04-01 05:27:20|6826.6|6824.6|6827.6|6825.6|6827.6|6825.6|6826.6|6824.6|31
1617254850000|2021-04-01 05:27:30|6826.6|6824.6|6826.6|6824.6|6826.6|6824.6|6826.6|6824.6|5
1617254860000|2021-04-01 05:27:40|6825.6|6823.6|6825.6|6823.6|6825.6|6823.6|6825.6|6823.6|35
1617254880000|2021-04-01 05:28:00|6824.6|6822.6|6824.6|6822.6|6824.6|6822.6|6824.6|6822.6|11
1617254890000|2021-04-01 05:28:10|6825.1|6823.1|6825.1|6823.1|6825.1|6823.1|6825.1|6823.1|7
1617254900000|2021-04-01 05:28:20|6825.6|6823.6|6825.1|6823.1|6825.6|6823.6|6825.1|6823.1|3
1617254910000|2021-04-01 05:28:30|6825.6|6823.6|6824.6|6822.6|6825.6|6823.6|6824.6|6822.6|7
1617254920000|2021-04-01 05:28:40|6825.1|6823.1|6824.6|6822.6|6825.1|6823.1|6824.6|6822.6|9
1617254940000|2021-04-01 05:29:00|||||||||4
1617254950000|2021-04-01 05:29:10|6823.6|6821.6|6824.6|6822.6|6824.6|6822.6|6823.6|6821.6|84
1617254960000|2021-04-01 05:29:20|6825.1|6823.1|6825.6|6823.6|6825.6|6823.6|6825.1|6823.1|25
1617254970000|2021-04-01 05:29:30|6826.1|6824.1|6825.6|6823.6|6826.6|6824.6|6825.6|6823.6|59
1617254980000|2021-04-01 05:29:40|6826.1|6824.1|6826.6|6824.6|6826.6|6824.6|6826.1|6824.1|19
1617254990000|2021-04-01 05:29:50|6825.6|6823.6|6825.6|6823.6|6826.1|6824.1|6825.6|6823.6|25
1617255000000|2021-04-01 05:30:00|6827.2|6823.2|6826.8|6822.8|6827.2|6823.2|6826.8|6822.8|0
1617255030000|2021-04-01 05:30:30|6826.4|6822.4|6826.4|6822.4|6826.4|6822.4|6826.4|6822.4|0
1617255040000|2021-04-01 05:30:40|6826.3|6822.3|6826.3|6822.3|6826.3|6822.3|6826.3|6822.3|0
1617255050000|2021-04-01 05:30:50|6826.5|6822.5|6826.3|6822.3|6826.6|6822.6|6826.3|6822.3|0
1617255060000|2021-04-01 05:31:00|6825.9|6821.9|6825.6|6821.6|6825.9|6821.9|6825.6|6821.6|0
1617255070000|2021-04-01 05:31:10|6825.2|6821.2|6825.6|6821.6|6825.6|6821.6|6825.2|6821.2|0
1617255120000|2021-04-01 05:32:00|6825.5|6821.5|6825.5|6821.5|6825.5|6821.5|6825.5|6821.5|0
1617255130000|2021-04-01 05:32:10|6825.9|6821.9|6825.9|6821.9|6825.9|6821.9|6825.9|6821.9|0
1617255160000|2021-04-01 05:32:40|6826|6822|6826.2|6822.2|6826.2|6822.2|6825.9|6821.9|0
1617255180000|2021-04-01 05:33:00|6825.5|6821.5|6825.5|6821.5|6825.9|6821.9|6825.5|6821.5|0
1617255190000|2021-04-01 05:33:10|6825.7|6821.7|6825.5|6821.5|6825.7|6821.7|6825.5|6821.5|0
1617255210000|2021-04-01 05:33:30|6825.1|6821.1|6825.5|6821.5|6825.5|6821.5|6825.1|6821.1|0
1617255230000|2021-04-01 05:33:50|6825.8|6821.8|6825.8|6821.8|6825.8|6821.8|6825.8|6821.8|0
1617255240000|2021-04-01 05:34:00|6825.5|6821.5|6825.4|6821.4|6825.8|6821.8|6825.4|6821.4|0
1617255250000|2021-04-01 05:34:10|6825.3|6821.3|6825.3|6821.3|6825.3|6821.3|6825.3|6821.3|0
1617255260000|2021-04-01 05:34:20|6825.2|6821.2|6825.2|6821.2|6825.2|6821.2|6825.2|6821.2|0
1617255270000|2021-04-01 05:34:30|6825.6|6821.6|6825.6|6821.6|6825.6|6821.6|6825.6|6821.6|0
1617255280000|2021-04-01 05:34:40|6824.6|6820.6|6825.1|6821.1|6825.1|6821.1|6824.6|6820.6|0
1617255290000|2021-04-01 05:34:50|6824.7|6820.7|6824.7|6820.7|6824.7|6820.7|6824.7|6820.7|0
1617255300000|2021-04-01 05:35:00|6824.4|6820.4|6824.4|6820.4|6824.4|6820.4|6824.4|6820.4|0
1617255310000|2021-04-01 05:35:10|6824.3|6820.3|6824.3|6820.3|6824.3|6820.3|6824.3|6820.3|0
1617255330000|2021-04-01 05:35:30|6824.4|6820.4|6824.3|6820.3|6824.4|6820.4|6824.3|6820.3|0
1617255340000|2021-04-01 05:35:40|6824.6|6820.6|6824.6|6820.6|6824.6|6820.6|6824.4|6820.4|0
1617255350000|2021-04-01 05:35:50|6824.4|6820.4|6824.3|6820.3|6824.4|6820.4|6824.3|6820.3|0
1617255360000|2021-04-01 05:36:00|6824.4|6820.4|6824.6|6820.6|6824.6|6820.6|6824.3|6820.3|0
1617255370000|2021-04-01 05:36:10|6825|6821|6824.6|6820.6|6825|6821|6824.6|6820.6|0
1617255380000|2021-04-01 05:36:20|6824.3|6820.3|6824.6|6820.6|6824.6|6820.6|6824.3|6820.3|0
1617255390000|2021-04-01 05:36:30|6824.4|6820.4|6824.6|6820.6|6824.6|6820.6|6824.3|6820.3|0
1617255400000|2021-04-01 05:36:40|6824.3|6820.3|6824.3|6820.3|6824.4|6820.4|6824.3|6820.3|0
1617255410000|2021-04-01 05:36:50|6824.4|6820.4|6824.3|6820.3|6824.6|6820.6|6824.3|6820.3|0
1617255420000|2021-04-01 05:37:00|6824.4|6820.4|6824.3|6820.3|6824.4|6820.4|6824.3|6820.3|0
1617255430000|2021-04-01 05:37:10|6824.6|6820.6|6824.6|6820.6|6824.6|6820.6|6824.6|6820.6|0
1617255480000|2021-04-01 05:38:00|6824.2|6820.2|6824.2|6820.2|6824.2|6820.2|6824.2|6820.2|0
1617255490000|2021-04-01 05:38:10|6824.6|6820.6|6824.6|6820.6|6824.6|6820.6|6824.6|6820.6|0
1617255510000|2021-04-01 05:38:30|6824.5|6820.5|6825.3|6821.3|6825.3|6821.3|6824.5|6820.5|0
1617255520000|2021-04-01 05:38:40|6825.2|6821.2|6825.7|6821.7|6825.7|6821.7|6825.2|6821.2|0
1617255540000|2021-04-01 05:39:00|6825.3|6821.3|6825.7|6821.7|6825.7|6821.7|6825.3|6821.3|0
1617255550000|2021-04-01 05:39:10|6826.1|6822.1|6826.1|6822.1|6826.4|6822.4|6826.1|6822.1|0
1617255560000|2021-04-01 05:39:20|6826.4|6822.4|6826.4|6822.4|6826.4|6822.4|6826.4|6822.4|0
1617255580000|2021-04-01 05:39:40|6827.1|6823.1|6827.1|6823.1|6827.1|6823.1|6827.1|6823.1|0
1617255590000|2021-04-01 05:39:50|6827.2|6823.2|6827.2|6823.2|6827.6|6823.6|6827.2|6823.2|0
1617255620000|2021-04-01 05:40:20|6826.9|6822.9|6827.2|6823.2|6827.2|6823.2|6826.9|6822.9|0
1617255630000|2021-04-01 05:40:30|6827.6|6823.6|6827.6|6823.6|6827.6|6823.6|6827.6|6823.6|0
1617255660000|2021-04-01 05:41:00|6827.2|6823.2|6827.6|6823.6|6827.6|6823.6|6827.2|6823.2|0
1617255680000|2021-04-01 05:41:20|6827.2|6823.2|6827.6|6823.6|6827.6|6823.6|6827.2|6823.2|0
1617255690000|2021-04-01 05:41:30|6827.4|6823.4|6827.6|6823.6|6827.6|6823.6|6827.2|6823.2|0
1617255700000|2021-04-01 05:41:40|6827.7|6823.7|6827.9|6823.9|6827.9|6823.9|6827.7|6823.7|0
1617255710000|2021-04-01 05:41:50|6827.7|6823.7|6827.9|6823.9|6827.9|6823.9|6827.6|6823.6|0
1617255720000|2021-04-01 05:42:00|6828.3|6824.3|6828|6824|6828.3|6824.3|6828|6824|0
1617255730000|2021-04-01 05:42:10|6828.1|6824.1|6828|6824|6828.3|6824.3|6828|6824|0
1617255760000|2021-04-01 05:42:40|6828.3|6824.3|6828.2|6824.2|6828.3|6824.3|6828.2|6824.2|0
1617255770000|2021-04-01 05:42:50|6828|6824|6828.2|6824.2|6828.2|6824.2|6828|6824|0
1617255780000|2021-04-01 05:43:00|6828.6|6824.6|6828.6|6824.6|6828.6|6824.6|6828.6|6824.6|0
1617255790000|2021-04-01 05:43:10|6828.2|6824.2|6828.2|6824.2|6828.2|6824.2|6828.2|6824.2|0
1617255800000|2021-04-01 05:43:20|6827.9|6823.9|6827.9|6823.9|6827.9|6823.9|6827.9|6823.9|0
1617255810000|2021-04-01 05:43:30|6828.2|6824.2|6828|6824|6828.2|6824.2|6828|6824|0
1617255820000|2021-04-01 05:43:40|6827.9|6823.9|6828.2|6824.2|6828.2|6824.2|6827.9|6823.9|0
1617255840000|2021-04-01 05:44:00|6827.8|6823.8|6827.8|6823.8|6827.8|6823.8|6827.8|6823.8|0
1617255860000|2021-04-01 05:44:20|6828|6824|6828.2|6824.2|6828.2|6824.2|6827.8|6823.8|0
1617255870000|2021-04-01 05:44:30|6828.4|6824.4|6828.4|6824.4|6828.4|6824.4|6828.4|6824.4|0
1617255880000|2021-04-01 05:44:40|6828.2|6824.2|6828.2|6824.2|6828.2|6824.2|6828.2|6824.2|0
1617255890000|2021-04-01 05:44:50|6829.2|6825.2|6829.2|6825.2|6829.2|6825.2|6829.2|6825.2|0
1617255900000|2021-04-01 05:45:00|6829.5|6825.5|6829.5|6825.5|6829.9|6825.9|6829.4|6825.4|0
1617255910000|2021-04-01 05:45:10|6829.7|6825.7|6830.6|6826.6|6830.8|6826.8|6829.5|6825.5|0
1617255920000|2021-04-01 05:45:20|6830.2|6826.2|6830.2|6826.2|6830.2|6826.2|6830.2|6826.2|0
1617255930000|2021-04-01 05:45:30|6831.2|6827.2|6831.3|6827.3|6831.3|6827.3|6831.2|6827.2|0
1617255950000|2021-04-01 05:45:50|6831.9|6827.9|6831.9|6827.9|6831.9|6827.9|6831.9|6827.9|0
1617255970000|2021-04-01 05:46:10|6832.3|6828.3|6831.8|6827.8|6832.3|6828.3|6831.8|6827.8|0
1617255980000|2021-04-01 05:46:20|6831.6|6827.6|6830.9|6826.9|6831.9|6827.9|6830.9|6826.9|0
1617255990000|2021-04-01 05:46:30|6830.7|6826.7|6830.9|6826.9|6830.9|6826.9|6830.5|6826.5|0
1617256000000|2021-04-01 05:46:40|6830.5|6826.5|6830.5|6826.5|6830.5|6826.5|6830.5|6826.5|0
1617256010000|2021-04-01 05:46:50|6830.6|6826.6|6830.8|6826.8|6830.8|6826.8|6830.6|6826.6|0
1617256020000|2021-04-01 05:47:00|6830.6|6826.6|6830.5|6826.5|6830.6|6826.6|6830.5|6826.5|0
1617256080000|2021-04-01 05:48:00|6830.3|6826.3|6830.5|6826.5|6830.5|6826.5|6830.1|6826.1|0
1617256090000|2021-04-01 05:48:10|6830.1|6826.1|6829.8|6825.8|6830.1|6826.1|6829.8|6825.8|0
1617256100000|2021-04-01 05:48:20|6830.1|6826.1|6829.8|6825.8|6830.1|6826.1|6829.8|6825.8|0
1617256120000|2021-04-01 05:48:40|6830.1|6826.1|6830.1|6826.1|6830.1|6826.1|6830.1|6826.1|0
1617256170000|2021-04-01 05:49:30|6830.2|6826.2|6830.4|6826.4|6830.4|6826.4|6830.1|6826.1|0
1617256180000|2021-04-01 05:49:40|6830.2|6826.2|6830.1|6826.1|6830.2|6826.2|6830.1|6826.1|0
1617256200000|2021-04-01 05:50:00|6830|6826|6830|6826|6830.4|6826.4|6830|6826|0
1617256210000|2021-04-01 05:50:10|6830.4|6826.4|6830.9|6826.9|6830.9|6826.9|6830|6826|0
1617256220000|2021-04-01 05:50:20|6831.3|6827.3|6830.9|6826.9|6831.3|6827.3|6830.9|6826.9|0
1617256230000|2021-04-01 05:50:30|6831.3|6827.3|6831.3|6827.3|6831.3|6827.3|6831.3|6827.3|0
1617256250000|2021-04-01 05:50:50|6831.2|6827.2|6830.9|6826.9|6831.2|6827.2|6830.9|6826.9|0
1617256270000|2021-04-01 05:51:10|6830.5|6826.5|6830.5|6826.5|6830.5|6826.5|6830.5|6826.5|0
1617256320000|2021-04-01 05:52:00|6830.9|6826.9|6830.9|6826.9|6830.9|6826.9|6830.9|6826.9|0
1617256330000|2021-04-01 05:52:10|6830.5|6826.5|6830.5|6826.5|6830.9|6826.9|6830.5|6826.5|0
1617256400000|2021-04-01 05:53:20|6830.2|6826.2|6830.5|6826.5|6830.5|6826.5|6830.2|6826.2|0
1617256420000|2021-04-01 05:53:40|6830.3|6826.3|6830.2|6826.2|6830.3|6826.3|6830.2|6826.2|0
1617256440000|2021-04-01 05:54:00|6830.1|6826.1|6830.1|6826.1|6830.1|6826.1|6829.7|6825.7|0
1617256450000|2021-04-01 05:54:10|6829.9|6825.9|6829.7|6825.7|6829.9|6825.9|6829.7|6825.7|0
1617256460000|2021-04-01 05:54:20|6829.4|6825.4|6829.4|6825.4|6829.4|6825.4|6829.4|6825.4|0
1617256470000|2021-04-01 05:54:30|6829.5|6825.5|6829.4|6825.4|6829.5|6825.5|6829.4|6825.4|0
1617256480000|2021-04-01 05:54:40|6829.3|6825.3|6829.2|6825.2|6829.3|6825.3|6829.2|6825.2|0
1617256490000|2021-04-01 05:54:50|6829.5|6825.5|6829.5|6825.5|6829.5|6825.5|6829.5|6825.5|0
1617256500000|2021-04-01 05:55:00|6829.9|6825.9|6829.5|6825.5|6829.9|6825.9|6829.5|6825.5|0
1617256510000|2021-04-01 05:55:10|6829.2|6825.2|6829.2|6825.2|6829.2|6825.2|6829.2|6825.2|0
1617256630000|2021-04-01 05:57:10|6828.8|6824.8|6828.8|6824.8|6828.8|6824.8|6828.8|6824.8|0
1617256660000|2021-04-01 05:57:40|6829.2|6825.2|6829.2|6825.2|6829.3|6825.3|6829.2|6825.2|0
1617256670000|2021-04-01 05:57:50|6828.8|6824.8|6828.8|6824.8|6828.8|6824.8|6828.8|6824.8|0
1617256710000|2021-04-01 05:58:30|6829.2|6825.2|6828.8|6824.8|6829.2|6825.2|6828.8|6824.8|0
1617256750000|2021-04-01 05:59:10|6828.6|6824.6|6828.5|6824.5|6828.6|6824.6|6828.5|6824.5|0
1617256770000|2021-04-01 05:59:30|6828.8|6824.8|6828.8|6824.8|6828.8|6824.8|6828.8|6824.8|0
1617256780000|2021-04-01 05:59:40|6829.2|6825.2|6829.2|6825.2|6829.2|6825.2|6829.2|6825.2|0
1617256790000|2021-04-01 05:59:50|6829|6825|6828.8|6824.8|6829|6825|6828.8|6824.8|0
1617256800000|2021-04-01 06:00:00|6828.5|6824.5|6827.7|6823.7|6828.5|6824.5|6827.7|6823.7|0
1617256810000|2021-04-01 06:00:10|6828|6824|6828.4|6824.4|6828.4|6824.4|6828|6824|0
1617256820000|2021-04-01 06:00:20|6828.2|6824.2|6828.4|6824.4|6828.4|6824.4|6828|6824|0
1617256830000|2021-04-01 06:00:30|6828|6824|6827.9|6823.9|6828|6824|6827.9|6823.9|0
1617256840000|2021-04-01 06:00:40|6827.7|6823.7|6828|6824|6828|6824|6827.7|6823.7|0
1617256850000|2021-04-01 06:00:50|6827.7|6823.7|6827.7|6823.7|6827.7|6823.7|6827.7|6823.7|0
1617256860000|2021-04-01 06:01:00|6828|6824|6828.5|6824.5|6828.5|6824.5|6828|6824|0
1617256870000|2021-04-01 06:01:10|6828.8|6824.8|6829.2|6825.2|6829.2|6825.2|6828.8|6824.8|0
1617256880000|2021-04-01 06:01:20|6829.5|6825.5|6829.5|6825.5|6829.5|6825.5|6829.2|6825.2|0
1617256890000|2021-04-01 06:01:30|6830|6826|6829.7|6825.7|6830|6826|6829.7|6825.7|0
1617256900000|2021-04-01 06:01:40|6829.9|6825.9|6830|6826|6830|6826|6829.5|6825.5|0
1617256910000|2021-04-01 06:01:50|6830.2|6826.2|6829.5|6825.5|6830.4|6826.4|6829.5|6825.5|0
1617256920000|2021-04-01 06:02:00|6829.7|6825.7|6829.7|6825.7|6829.7|6825.7|6829.7|6825.7|0
1617256930000|2021-04-01 06:02:10|6829.8|6825.8|6830|6826|6830|6826|6829.8|6825.8|0
1617256940000|2021-04-01 06:02:20|6829.7|6825.7|6830|6826|6830|6826|6829.7|6825.7|0
1617256960000|2021-04-01 06:02:40|6829.7|6825.7|6829.7|6825.7|6829.8|6825.8|6829.7|6825.7|0
1617256990000|2021-04-01 06:03:10|6829.8|6825.8|6830|6826|6830|6826|6829.7|6825.7|0
1617257000000|2021-04-01 06:03:20|6829.8|6825.8|6830|6826|6830|6826|6829.5|6825.5|0
1617257020000|2021-04-01 06:03:40|6829.7|6825.7|6830|6826|6830|6826|6829.7|6825.7|0
1617257030000|2021-04-01 06:03:50|6830.2|6826.2|6830|6826|6830.2|6826.2|6830|6826|0
1617257040000|2021-04-01 06:04:00|6829.7|6825.7|6830|6826|6830|6826|6829.7|6825.7|0
1617257060000|2021-04-01 06:04:20|6830.2|6826.2|6830|6826|6830.4|6826.4|6830|6826|0
1617257090000|2021-04-01 06:04:50|6830.2|6826.2|6830|6826|6830.2|6826.2|6830|6826|0
1617257110000|2021-04-01 06:05:10|6830.4|6826.4|6830.4|6826.4|6830.4|6826.4|6830.4|6826.4|0
1617257120000|2021-04-01 06:05:20|6830.7|6826.7|6831.1|6827.1|6831.1|6827.1|6830.7|6826.7|0
1617257140000|2021-04-01 06:05:40|6831.2|6827.2|6831.4|6827.4|6831.4|6827.4|6831.1|6827.1|0
1617257150000|2021-04-01 06:05:50|6831.1|6827.1|6831.1|6827.1|6831.1|6827.1|6831.1|6827.1|0
1617257160000|2021-04-01 06:06:00|6830.7|6826.7|6831.4|6827.4|6831.5|6827.5|6830.7|6826.7|0
1617257170000|2021-04-01 06:06:10|6831.2|6827.2|6831.1|6827.1|6831.2|6827.2|6831.1|6827.1|0
1617257180000|2021-04-01 06:06:20|6831.2|6827.2|6831.1|6827.1|6831.2|6827.2|6831.1|6827.1|0
1617257190000|2021-04-01 06:06:30|6831.2|6827.2|6831.2|6827.2|6831.2|6827.2|6831.1|6827.1|0
1617257200000|2021-04-01 06:06:40|6831.1|6827.1|6831.1|6827.1|6831.2|6827.2|6831.1|6827.1|0
1617257220000|2021-04-01 06:07:00|6830.7|6826.7|6830.7|6826.7|6831.1|6827.1|6830.7|6826.7|0
1617257240000|2021-04-01 06:07:20|6830.5|6826.5|6831.1|6827.1|6831.1|6827.1|6830.4|6826.4|0
1617257250000|2021-04-01 06:07:30|6831.4|6827.4|6831.1|6827.1|6831.4|6827.4|6831.1|6827.1|0
1617257260000|2021-04-01 06:07:40|6830.9|6826.9|6830.7|6826.7|6830.9|6826.9|6830.7|6826.7|0
1617257270000|2021-04-01 06:07:50|6831.1|6827.1|6830.7|6826.7|6831.1|6827.1|6830.7|6826.7|0
1617257280000|2021-04-01 06:08:00|6830.5|6826.5|6830.4|6826.4|6830.7|6826.7|6830.4|6826.4|0
1617257290000|2021-04-01 06:08:10|6830.5|6826.5|6830.7|6826.7|6830.7|6826.7|6830.4|6826.4|0
1617257310000|2021-04-01 06:08:30|6830.5|6826.5|6830.4|6826.4|6830.5|6826.5|6830.4|6826.4|0
1617257320000|2021-04-01 06:08:40|6830.7|6826.7|6830.7|6826.7|6830.7|6826.7|6830.7|6826.7|0
1617257330000|2021-04-01 06:08:50|6831.1|6827.1|6831.1|6827.1|6831.1|6827.1|6830.7|6826.7|0
1617257340000|2021-04-01 06:09:00|6830.7|6826.7|6830.7|6826.7|6830.9|6826.9|6830.7|6826.7|0
1617257350000|2021-04-01 06:09:10|6830.6|6826.6|6830.2|6826.2|6830.6|6826.6|6830.2|6826.2|0
1617257360000|2021-04-01 06:09:20|6830.4|6826.4|6829.4|6825.4|6830.6|6826.6|6829.4|6825.4|0
1617257370000|2021-04-01 06:09:30|6829.2|6825.2|6828.9|6824.9|6829.2|6825.2|6828.9|6824.9|0
1617257390000|2021-04-01 06:09:50|6829.1|6825.1|6828.9|6824.9|6829.1|6825.1|6828.9|6824.9|0
1617257400000|2021-04-01 06:10:00|6824.1|6821.1|6829.1|6826.1|6829.1|6826.1|6824.1|6821.1|41
1617257410000|2021-04-01 06:10:10|6830.1|6827.1|6829.1|6826.1|6830.1|6827.1|6829.1|6826.1|18
1617257420000|2021-04-01 06:10:20|||||||||3
1617257430000|2021-04-01 06:10:30|6829.6|6826.6|6830.1|6827.1|6830.1|6827.1|6829.6|6826.6|5
1617257440000|2021-04-01 06:10:40|||||||||2
1617257450000|2021-04-01 06:10:50|6830.6|6827.6|6830.1|6827.1|6831.1|6828.1|6830.1|6827.1|17
1617257460000|2021-04-01 06:11:00|6830.6|6827.6|6829.1|6826.1|6830.6|6827.6|6829.1|6826.1|30
1617257470000|2021-04-01 06:11:10|||||||||1
1617257480000|2021-04-01 06:11:20|6829.6|6826.6|6830.6|6827.6|6830.6|6827.6|6829.6|6826.6|31
1617257490000|2021-04-01 06:11:30|6831.1|6828.1|6830.6|6827.6|6831.1|6828.1|6830.6|6827.6|4
1617257510000|2021-04-01 06:11:50|6831.1|6828.1|6831.1|6828.1|6831.1|6828.1|6831.1|6828.1|1
1617257520000|2021-04-01 06:12:00|6832.1|6829.1|6832.1|6829.1|6832.1|6829.1|6832.1|6829.1|9
1617257530000|2021-04-01 06:12:10|6833.1|6830.1|6833.1|6830.1|6833.1|6830.1|6833.1|6830.1|7
1617257540000|2021-04-01 06:12:20|6832.1|6829.1|6832.1|6829.1|6832.1|6829.1|6832.1|6829.1|12
1617257550000|2021-04-01 06:12:30|6832.6|6829.6|6832.1|6829.1|6832.6|6829.6|6832.1|6829.1|5
1617257560000|2021-04-01 06:12:40|6832.6|6829.6|6832.6|6829.6|6832.6|6829.6|6832.6|6829.6|1
1617257570000|2021-04-01 06:12:50|6833.1|6830.1|6833.1|6830.1|6834.1|6831.1|6833.1|6830.1|17
1617257580000|2021-04-01 06:13:00|||||||||1
1617257590000|2021-04-01 06:13:10|||||||||3
1617257600000|2021-04-01 06:13:20|6834.1|6831.1|6834.1|6831.1|6834.1|6831.1|6834.1|6831.1|4
1617257610000|2021-04-01 06:13:30|||||||||4
1617257630000|2021-04-01 06:13:50|6835.1|6832.1|6836.1|6833.1|6836.1|6833.1|6835.1|6832.1|13
1617257640000|2021-04-01 06:14:00|||||||||6
1617257660000|2021-04-01 06:14:20|6837.1|6834.1|6837.1|6834.1|6838.1|6835.1|6837.1|6834.1|23
1617257670000|2021-04-01 06:14:30|||||||||3
1617257680000|2021-04-01 06:14:40|||||||||3
1617257700000|2021-04-01 06:15:00|||||||||4
1617257720000|2021-04-01 06:15:20|6838.1|6835.1|6839.1|6836.1|6839.1|6836.1|6838.1|6835.1|9
1617257730000|2021-04-01 06:15:30|6840.1|6837.1|6841.1|6838.1|6841.1|6838.1|6840.1|6837.1|33
1617257750000|2021-04-01 06:15:50|6840.1|6837.1|6840.1|6837.1|6840.1|6837.1|6840.1|6837.1|19
1617257760000|2021-04-01 06:16:00|6839.1|6836.1|6839.1|6836.1|6839.1|6836.1|6839.1|6836.1|26
1617257780000|2021-04-01 06:16:20|||||||||2
1617257800000|2021-04-01 06:16:40|6839.6|6836.6|6840.1|6837.1|6840.1|6837.1|6839.6|6836.6|11
1617257820000|2021-04-01 06:17:00|||||||||2
1617257830000|2021-04-01 06:17:10|6841.1|6838.1|6841.1|6838.1|6841.1|6838.1|6841.1|6838.1|11
1617257840000|2021-04-01 06:17:20|||||||||1
1617257860000|2021-04-01 06:17:40|6842.1|6839.1|6842.1|6839.1|6842.6|6839.6|6842.1|6839.1|49
1617257870000|2021-04-01 06:17:50|6843.1|6840.1|6843.1|6840.1|6843.1|6840.1|6843.1|6840.1|4
1617257880000|2021-04-01 06:18:00|||||||||30
1617257890000|2021-04-01 06:18:10|6842.1|6839.1|6842.1|6839.1|6842.1|6839.1|6842.1|6839.1|10
1617257900000|2021-04-01 06:18:20|6841.6|6838.6|6841.1|6838.1|6841.6|6838.6|6841.1|6838.1|17
1617257910000|2021-04-01 06:18:30|6840.1|6837.1|6840.1|6837.1|6841.1|6838.1|6840.1|6837.1|47
1617257930000|2021-04-01 06:18:50|6841.1|6838.1|6841.1|6838.1|6841.1|6838.1|6841.1|6838.1|5
1617257940000|2021-04-01 06:19:00|||||||||5
1617257950000|2021-04-01 06:19:10|6842.1|6839.1|6842.1|6839.1|6842.1|6839.1|6842.1|6839.1|2
1617257960000|2021-04-01 06:19:20|6841.1|6838.1|6841.1|6838.1|6841.1|6838.1|6841.1|6838.1|11
1617257970000|2021-04-01 06:19:30|6842.1|6839.1|6842.1|6839.1|6842.1|6839.1|6841.1|6838.1|7
1617257980000|2021-04-01 06:19:40|6841.1|6838.1|6842.1|6839.1|6842.1|6839.1|6841.1|6838.1|13
1617257990000|2021-04-01 06:19:50|6841.1|6838.1|6841.1|6838.1|6841.6|6838.6|6841.1|6838.1|8
1617258000000|2021-04-01 06:20:00|||||||||1
1617258050000|2021-04-01 06:20:50|6840.1|6837.1|6840.1|6837.1|6840.1|6837.1|6840.1|6837.1|21
1617258060000|2021-04-01 06:21:00|6839.1|6836.1|6839.1|6836.1|6839.1|6836.1|6839.1|6836.1|9
1617258070000|2021-04-01 06:21:10|6838.1|6835.1|6838.1|6835.1|6838.1|6835.1|6838.1|6835.1|11
1617258080000|2021-04-01 06:21:20|6837.1|6834.1|6837.1|6834.1|6837.1|6834.1|6837.1|6834.1|15
1617258090000|2021-04-01 06:21:30|6836.1|6833.1|6836.1|6833.1|6836.1|6833.1|6836.1|6833.1|17
1617258110000|2021-04-01 06:21:50|6835.1|6832.1|6836.1|6833.1|6836.1|6833.1|6835.1|6832.1|13
1617258160000|2021-04-01 06:22:40|||||||||1
1617258190000|2021-04-01 06:23:10|6835.1|6832.1|6835.1|6832.1|6835.6|6832.6|6835.1|6832.1|8
1617258200000|2021-04-01 06:23:20|6835.6|6832.6|6835.6|6832.6|6835.6|6832.6|6835.1|6832.1|8
1617258210000|2021-04-01 06:23:30|6836.1|6833.1|6836.1|6833.1|6836.1|6833.1|6836.1|6833.1|0
1617258220000|2021-04-01 06:23:40|6835.1|6832.1|6835.1|6832.1|6835.1|6832.1|6835.1|6832.1|3
1617258230000|2021-04-01 06:23:50|6834.1|6831.1|6834.6|6831.6|6835.1|6832.1|6834.1|6831.1|21
1617258240000|2021-04-01 06:24:00|6835.1|6832.1|6833.1|6830.1|6835.1|6832.1|6833.1|6830.1|10
1617258250000|2021-04-01 06:24:10|6834.1|6831.1|6834.1|6831.1|6834.1|6831.1|6834.1|6831.1|6
1617258260000|2021-04-01 06:24:20|6835.1|6832.1|6835.1|6832.1|6835.1|6832.1|6835.1|6832.1|21
1617258310000|2021-04-01 06:25:10|||||||||1
1617258340000|2021-04-01 06:25:40|6834.1|6831.1|6834.1|6831.1|6834.1|6831.1|6834.1|6831.1|9
1617258360000|2021-04-01 06:26:00|6834.6|6831.6|6834.1|6831.1|6834.6|6831.6|6834.1|6831.1|2
1617258370000|2021-04-01 06:26:10|6834.6|6831.6|6834.6|6831.6|6834.6|6831.6|6834.6|6831.6|0
1617258390000|2021-04-01 06:26:30|6834.1|6831.1|6834.1|6831.1|6834.6|6831.6|6834.1|6831.1|1
1617258400000|2021-04-01 06:26:40|||||||||10
1617258410000|2021-04-01 06:26:50|||||||||2
1617258470000|2021-04-01 06:27:50|6833.1|6830.1|6833.1|6830.1|6833.1|6830.1|6833.1|6830.1|5
1617258480000|2021-04-01 06:28:00|||||||||1
1617258500000|2021-04-01 06:28:20|6833.6|6830.6|6833.1|6830.1|6833.6|6830.6|6833.1|6830.1|1
1617258530000|2021-04-01 06:28:50|||||||||2
1617258570000|2021-04-01 06:29:30|6832.1|6829.1|6831.6|6828.6|6832.1|6829.1|6831.6|6828.6|8
1617258580000|2021-04-01 06:29:40|6832.1|6829.1|6832.1|6829.1|6832.1|6829.1|6831.1|6828.1|12
1617258600000|2021-04-01 06:30:00|6833.1|6830.1|6833.1|6830.1|6833.1|6830.1|6833.1|6830.1|17
1617258610000|2021-04-01 06:30:10|||||||||3
1617258630000|2021-04-01 06:30:30|6832.6|6829.6|6833.1|6830.1|6833.1|6830.1|6832.6|6829.6|6
1617258640000|2021-04-01 06:30:40|6832.1|6829.1|6833.1|6830.1|6833.1|6830.1|6832.1|6829.1|10
1617258660000|2021-04-01 06:31:00|||||||||1
1617258670000|2021-04-01 06:31:10|6834.1|6831.1|6834.1|6831.1|6834.1|6831.1|6834.1|6831.1|9
1617258720000|2021-04-01 06:32:00|6833.1|6830.1|6833.1|6830.1|6833.1|6830.1|6833.1|6830.1|14
1617258740000|2021-04-01 06:32:20|6833.6|6830.6|6834.1|6831.1|6834.1|6831.1|6833.6|6830.6|2
1617258760000|2021-04-01 06:32:40|6834.6|6831.6|6834.1|6831.1|6835.1|6832.1|6834.1|6831.1|9
1617258810000|2021-04-01 06:33:30|6835.1|6832.1|6835.1|6832.1|6835.1|6832.1|6835.1|6832.1|2
1617258820000|2021-04-01 06:33:40|6836.1|6833.1|6836.1|6833.1|6836.1|6833.1|6836.1|6833.1|11
1617258840000|2021-04-01 06:34:00|6835.1|6832.1|6835.1|6832.1|6835.1|6832.1|6835.1|6832.1|16
1617258900000|2021-04-01 06:35:00|6836.1|6833.1|6836.1|6833.1|6836.1|6833.1|6836.1|6833.1|7
1617258920000|2021-04-01 06:35:20|||||||||1
1617258930000|2021-04-01 06:35:30|6837.1|6834.1|6837.1|6834.1|6837.1|6834.1|6837.1|6834.1|10
1617258940000|2021-04-01 06:35:40|6837.6|6834.6|6838.1|6835.1|6838.1|6835.1|6837.6|6834.6|4
1617258960000|2021-04-01 06:36:00|6839.1|6836.1|6839.1|6836.1|6839.6|6836.6|6839.1|6836.1|10
1617258970000|2021-04-01 06:36:10|6840.1|6837.1|6840.1|6837.1|6840.1|6837.1|6840.1|6837.1|3
1617258990000|2021-04-01 06:36:30|6840.6|6837.6|6840.6|6837.6|6841.1|6838.1|6840.1|6837.1|6
1617259000000|2021-04-01 06:36:40|6840.1|6837.1|6840.1|6837.1|6840.1|6837.1|6840.1|6837.1|0
1617259020000|2021-04-01 06:37:00|6839.1|6836.1|6839.1|6836.1|6839.1|6836.1|6839.1|6836.1|10
1617259050000|2021-04-01 06:37:30|6840.1|6837.1|6840.1|6837.1|6840.1|6837.1|6840.1|6837.1|4
1617259160000|2021-04-01 06:39:20|6841.1|6838.1|6841.1|6838.1|6841.1|6838.1|6841.1|6838.1|14
1617259170000|2021-04-01 06:39:30|||||||||5
1617259180000|2021-04-01 06:39:40|6840.1|6837.1|6840.1|6837.1|6840.1|6837.1|6840.1|6837.1|10
1617259200000|2021-04-01 06:40:00|6840.6|6837.6|6841.1|6838.1|6841.1|6838.1|6840.6|6837.6|3
1617259210000|2021-04-01 06:40:10|6842.1|6839.1|6842.1|6839.1|6842.1|6839.1|6842.1|6839.1|2
1617259220000|2021-04-01 06:40:20|6842.6|6839.6|6842.6|6839.6|6842.6|6839.6|6842.6|6839.6|4
1617259230000|2021-04-01 06:40:30|6843.1|6840.1|6841.1|6838.1|6843.1|6840.1|6841.1|6838.1|18
1617259240000|2021-04-01 06:40:40|6840.1|6837.1|6840.1|6837.1|6840.1|6837.1|6840.1|6837.1|3
1617259320000|2021-04-01 06:42:00|6841.1|6838.1|6840.1|6837.1|6841.1|6838.1|6840.1|6837.1|3
1617259330000|2021-04-01 06:42:10|6840.6|6837.6|6841.1|6838.1|6841.1|6838.1|6840.1|6837.1|4
1617259370000|2021-04-01 06:42:50|6841.6|6838.6|6841.6|6838.6|6841.6|6838.6|6841.6|6838.6|3
1617259380000|2021-04-01 06:43:00|6842.1|6839.1|6841.6|6838.6|6842.1|6839.1|6841.6|6838.6|2
1617259390000|2021-04-01 06:43:10|6842.1|6839.1|6842.1|6839.1|6842.1|6839.1|6842.1|6839.1|0
1617259400000|2021-04-01 06:43:20|6841.1|6838.1|6841.1|6838.1|6841.1|6838.1|6841.1|6838.1|6
1617259420000|2021-04-01 06:43:40|6841.6|6838.6|6841.6|6838.6|6841.6|6838.6|6841.6|6838.6|0
1617259430000|2021-04-01 06:43:50|6842.1|6839.1|6842.1|6839.1|6842.1|6839.1|6842.1|6839.1|0
1617259450000|2021-04-01 06:44:10|6841.6|6838.6|6841.6|6838.6|6841.6|6838.6|6841.6|6838.6|0
1617259470000|2021-04-01 06:44:30|6841.1|6838.1|6841.1|6838.1|6841.1|6838.1|6841.1|6838.1|0
1617259480000|2021-04-01 06:44:40|||||||||2
1617259500000|2021-04-01 06:45:00|6841.6|6838.6|6841.6|6838.6|6841.6|6838.6|6841.1|6838.1|0
1617259520000|2021-04-01 06:45:20|6842.1|6839.1|6842.1|6839.1|6842.1|6839.1|6842.1|6839.1|1
1617259550000|2021-04-01 06:45:50|6843.1|6840.1|6843.1|6840.1|6843.1|6840.1|6843.1|6840.1|13
1617259560000|2021-04-01 06:46:00|6844.1|6841.1|6844.1|6841.1|6844.1|6841.1|6844.1|6841.1|3
1617259600000|2021-04-01 06:46:40|6844.6|6841.6|6844.1|6841.1|6844.6|6841.6|6844.1|6841.1|1
1617259650000|2021-04-01 06:47:30|6843.1|6840.1|6843.1|6840.1|6843.1|6840.1|6843.1|6840.1|6
1617259670000|2021-04-01 06:47:50|6843.6|6840.6|6844.1|6841.1|6844.1|6841.1|6843.6|6840.6|3
1617259690000|2021-04-01 06:48:10|6844.6|6841.6|6844.1|6841.1|6844.6|6841.6|6844.1|6841.1|3
1617259720000|2021-04-01 06:48:40|6844.6|6841.6|6845.1|6842.1|6845.1|6842.1|6844.6|6841.6|1
1617259760000|2021-04-01 06:49:20|||||||||1
1617259810000|2021-04-01 06:50:10|6846.1|6843.1|6846.1|6843.1|6846.1|6843.1|6846.1|6843.1|5
1617259820000|2021-04-01 06:50:20|||||||||1
1617259830000|2021-04-01 06:50:30|6845.1|6842.1|6845.1|6842.1|6845.1|6842.1|6844.1|6841.1|22
1617259860000|2021-04-01 06:51:00|||||||||2
1617259870000|2021-04-01 06:51:10|6844.1|6841.1|6844.1|6841.1|6844.1|6841.1|6844.1|6841.1|7
1617259890000|2021-04-01 06:51:30|||||||||2
1617259960000|2021-04-01 06:52:40|||||||||1
1617259990000|2021-04-01 06:53:10|||||||||1
1617260030000|2021-04-01 06:53:50|6844.6|6841.6|6845.1|6842.1|6845.1|6842.1|6844.6|6841.6|6
1617260160000|2021-04-01 06:56:00|6844.1|6841.1|6844.1|6841.1|6844.1|6841.1|6844.1|6841.1|14
1617260250000|2021-04-01 06:57:30|||||||||1
1617260260000|2021-04-01 06:57:40|||||||||1
1617260270000|2021-04-01 06:57:50|||||||||1
1617260320000|2021-04-01 06:58:40|6845.1|6842.1|6844.6|6841.6|6845.1|6842.1|6844.6|6841.6|6
1617260330000|2021-04-01 06:58:50|6844.1|6841.1|6844.6|6841.6|6844.6|6841.6|6844.1|6841.1|1
1617260340000|2021-04-01 06:59:00|6845.1|6842.1|6845.1|6842.1|6845.1|6842.1|6845.1|6842.1|1
1617260370000|2021-04-01 06:59:30|||||||||1
1617260380000|2021-04-01 06:59:40|6846.1|6843.1|6845.1|6842.1|6846.1|6843.1|6845.1|6842.1|6
1617260390000|2021-04-01 06:59:50|6845.6|6842.6|6845.1|6842.1|6845.6|6842.6|6845.1|6842.1|2
1617260400000|2021-04-01 07:00:00|6846.1|6843.1|6846.1|6843.1|6846.1|6843.1|6846.1|6843.1|3
1617260410000|2021-04-01 07:00:10|6845.1|6842.1|6844.1|6841.1|6845.1|6842.1|6844.1|6841.1|13
1617260420000|2021-04-01 07:00:20|6843.1|6840.1|6843.1|6840.1|6844.1|6841.1|6843.1|6840.1|21
1617260430000|2021-04-01 07:00:30|6844.1|6841.1|6843.1|6840.1|6844.1|6841.1|6843.1|6840.1|15
1617260440000|2021-04-01 07:00:40|6843.6|6840.6|6843.1|6840.1|6843.6|6840.6|6843.1|6840.1|0
1617260450000|2021-04-01 07:00:50|6843.6|6840.6|6843.1|6840.1|6843.6|6840.6|6843.1|6840.1|1
1617260460000|2021-04-01 07:01:00|6843.6|6840.6|6845.1|6842.1|6845.1|6842.1|6843.6|6840.6|14
1617260470000|2021-04-01 07:01:10|6845.6|6842.6|6845.6|6842.6|6846.1|6843.1|6845.1|6842.1|2
1617260480000|2021-04-01 07:01:20|6845.1|6842.1|6844.1|6841.1|6845.1|6842.1|6844.1|6841.1|8
1617260490000|2021-04-01 07:01:30|6844.6|6841.6|6844.6|6841.6|6845.1|6842.1|6844.6|6841.6|3
1617260500000|2021-04-01 07:01:40|6844.1|6841.1|6845.1|6842.1|6845.6|6842.6|6844.1|6841.1|3
1617260510000|2021-04-01 07:01:50|6845.6|6842.6|6845.1|6842.1|6846.1|6843.1|6845.1|6842.1|3
1617260520000|2021-04-01 07:02:00|6844.1|6841.1|6844.1|6841.1|6845.1|6842.1|6844.1|6841.1|14
1617260530000|2021-04-01 07:02:10|6844.6|6841.6|6845.1|6842.1|6845.1|6842.1|6844.6|6841.6|0
1617260540000|2021-04-01 07:02:20|6844.6|6841.6|6845.1|6842.1|6845.1|6842.1|6844.1|6841.1|1
1617260550000|2021-04-01 07:02:30|||||||||2
1617260560000|2021-04-01 07:02:40|6846.1|6843.1|6846.1|6843.1|6846.1|6843.1|6846.1|6843.1|4
1617260570000|2021-04-01 07:02:50|6845.6|6842.6|6845.1|6842.1|6845.6|6842.6|6845.1|6842.1|1
1617260580000|2021-04-01 07:03:00|6844.1|6841.1|6844.1|6841.1|6844.1|6841.1|6844.1|6841.1|12
1617260600000|2021-04-01 07:03:20|||||||||1
1617260610000|2021-04-01 07:03:30|||||||||2
1617260620000|2021-04-01 07:03:40|6843.1|6840.1|6843.6|6840.6|6843.6|6840.6|6843.1|6840.1|16
1617260630000|2021-04-01 07:03:50|6844.1|6841.1|6844.1|6841.1|6844.1|6841.1|6843.6|6840.6|0
1617260640000|2021-04-01 07:04:00|6843.1|6840.1|6843.1|6840.1|6843.6|6840.6|6843.1|6840.1|7
1617260650000|2021-04-01 07:04:10|||||||||1
1617260660000|2021-04-01 07:04:20|6844.1|6841.1|6844.1|6841.1|6844.1|6841.1|6844.1|6841.1|11
1617260670000|2021-04-01 07:04:30|||||||||1
1617260680000|2021-04-01 07:04:40|6845.1|6842.1|6845.1|6842.1|6845.1|6842.1|6845.1|6842.1|11
1617260690000|2021-04-01 07:04:50|6846.1|6843.1|6846.1|6843.1|6846.1|6843.1|6846.1|6843.1|3
1617260700000|2021-04-01 07:05:00|6845.1|6842.1|6845.1|6842.1|6845.6|6842.6|6845.1|6842.1|10
1617260710000|2021-04-01 07:05:10|||||||||1
1617260720000|2021-04-01 07:05:20|6844.1|6841.1|6844.1|6841.1|6844.6|6841.6|6844.1|6841.1|22
1617260730000|2021-04-01 07:05:30|||||||||1
1617260740000|2021-04-01 07:05:40|||||||||1
1617260760000|2021-04-01 07:06:00|6843.6|6840.6|6843.6|6840.6|6844.1|6841.1|6843.1|6840.1|12
1617260770000|2021-04-01 07:06:10|6844.1|6841.1|6844.1|6841.1|6844.1|6841.1|6844.1|6841.1|6
1617260780000|2021-04-01 07:06:20|6843.1|6840.1|6843.1|6840.1|6843.1|6840.1|6843.1|6840.1|10
1617260800000|2021-04-01 07:06:40|6844.1|6841.1|6844.1|6841.1|6844.1|6841.1|6844.1|6841.1|10
1617260830000|2021-04-01 07:07:10|||||||||2
1617260840000|2021-04-01 07:07:20|6845.1|6842.1|6844.1|6841.1|6845.1|6842.1|6844.1|6841.1|3
1617260860000|2021-04-01 07:07:40|||||||||2
1617260870000|2021-04-01 07:07:50|6843.1|6840.1|6844.1|6841.1|6844.1|6841.1|6843.1|6840.1|4
1617260880000|2021-04-01 07:08:00|6843.6|6840.6|6843.1|6840.1|6843.6|6840.6|6843.1|6840.1|1
1617260890000|2021-04-01 07:08:10|6844.1|6841.1|6844.1|6841.1|6844.1|6841.1|6844.1|6841.1|9
1617260900000|2021-04-01 07:08:20|6843.6|6840.6|6843.6|6840.6|6843.6|6840.6|6843.6|6840.6|6
1617260910000|2021-04-01 07:08:30|6844.1|6841.1|6844.1|6841.1|6844.1|6841.1|6844.1|6841.1|0
1617260920000|2021-04-01 07:08:40|||||||||1
1617260930000|2021-04-01 07:08:50|||||||||1
1617260940000|2021-04-01 07:09:00|||||||||1
1617260950000|2021-04-01 07:09:10|||||||||1
1617260960000|2021-04-01 07:09:20|||||||||2
1617260970000|2021-04-01 07:09:30|6843.1|6840.1|6843.6|6840.6|6844.1|6841.1|6843.1|6840.1|12
1617260980000|2021-04-01 07:09:40|6844.1|6841.1|6844.1|6841.1|6844.1|6841.1|6844.1|6841.1|1
1617260990000|2021-04-01 07:09:50|6843.1|6840.1|6841.1|6838.1|6844.1|6841.1|6841.1|6838.1|18
1617261000000|2021-04-01 07:10:00|6842.1|6839.1|6841.1|6838.1|6842.1|6839.1|6841.1|6838.1|3
1617261010000|2021-04-01 07:10:10|||||||||1
1617261020000|2021-04-01 07:10:20|||||||||2
1617261030000|2021-04-01 07:10:30|6842.1|6839.1|6841.6|6838.6|6842.1|6839.1|6841.6|6838.6|9
1617261040000|2021-04-01 07:10:40|6841.1|6838.1|6841.6|6838.6|6842.1|6839.1|6841.1|6838.1|5
1617261050000|2021-04-01 07:10:50|6842.1|6839.1|6842.1|6839.1|6842.1|6839.1|6841.1|6838.1|2
1617261060000|2021-04-01 07:11:00|6841.6|6838.6|6841.1|6838.1|6841.6|6838.6|6841.1|6838.1|1
1617261080000|2021-04-01 07:11:20|6840.1|6837.1|6840.1|6837.1|6840.1|6837.1|6839.6|6836.6|18
1617261100000|2021-04-01 07:11:40|6839.6|6836.6|6839.1|6836.1|6840.1|6837.1|6839.1|6836.1|1
1617261110000|2021-04-01 07:11:50|||||||||2
1617261130000|2021-04-01 07:12:10|6840.1|6837.1|6840.1|6837.1|6840.1|6837.1|6840.1|6837.1|4
1617261140000|2021-04-01 07:12:20|||||||||2
1617261160000|2021-04-01 07:12:40|||||||||1
1617261170000|2021-04-01 07:12:50|||||||||2
1617261190000|2021-04-01 07:13:10|||||||||1
1617261200000|2021-04-01 07:13:20|6840.6|6837.6|6841.1|6838.1|6841.1|6838.1|6840.1|6837.1|4
1617261210000|2021-04-01 07:13:30|6840.6|6837.6|6840.6|6837.6|6841.1|6838.1|6840.6|6837.6|0
1617261220000|2021-04-01 07:13:40|6840.1|6837.1|6841.1|6838.1|6841.1|6838.1|6840.1|6837.1|0
1617261230000|2021-04-01 07:13:50|6840.6|6837.6|6841.1|6838.1|6841.1|6838.1|6840.6|6837.6|3
1617261240000|2021-04-01 07:14:00|||||||||3
1617261250000|2021-04-01 07:14:10|6840.1|6837.1|6839.6|6836.6|6840.1|6837.1|6839.6|6836.6|6
1617261260000|2021-04-01 07:14:20|6840.1|6837.1|6840.1|6837.1|6840.1|6837.1|6840.1|6837.1|1
1617261270000|2021-04-01 07:14:30|6840.6|6837.6|6841.1|6838.1|6841.1|6838.1|6840.6|6837.6|1
1617261280000|2021-04-01 07:14:40|||||||||2
1617261290000|2021-04-01 07:14:50|6840.1|6837.1|6840.1|6837.1|6840.1|6837.1|6840.1|6837.1|7
1617261300000|2021-04-01 07:15:00|||||||||5
1617261310000|2021-04-01 07:15:10|6839.1|6836.1|6839.1|6836.1|6839.1|6836.1|6839.1|6836.1|4
1617261320000|2021-04-01 07:15:20|||||||||1
1617261330000|2021-04-01 07:15:30|6839.6|6836.6|6839.6|6836.6|6839.6|6836.6|6839.6|6836.6|7
1617261340000|2021-04-01 07:15:40|6839.1|6836.1|6839.1|6836.1|6839.6|6836.6|6839.1|6836.1|0
1617261360000|2021-04-01 07:16:00|6839.6|6836.6|6839.6|6836.6|6839.6|6836.6|6839.1|6836.1|1
1617261370000|2021-04-01 07:16:10|6840.1|6837.1|6839.1|6836.1|6840.1|6837.1|6839.1|6836.1|2
1617261390000|2021-04-01 07:16:30|6840.1|6837.1|6840.1|6837.1|6840.1|6837.1|6840.1|6837.1|3
1617261400000|2021-04-01 07:16:40|6839.6|6836.6|6839.6|6836.6|6839.6|6836.6|6839.1|6836.1|0
1617261410000|2021-04-01 07:16:50|6839.1|6836.1|6839.6|6836.6|6840.1|6837.1|6839.1|6836.1|0
1617261420000|2021-04-01 07:17:00|6839.1|6836.1|6839.1|6836.1|6839.6|6836.6|6839.1|6836.1|0
1617261430000|2021-04-01 07:17:10|6839.6|6836.6|6839.1|6836.1|6839.6|6836.6|6839.1|6836.1|0
1617261470000|2021-04-01 07:17:50|6838.1|6835.1|6838.1|6835.1|6838.1|6835.1|6838.1|6835.1|10
1617261480000|2021-04-01 07:18:00|6839.1|6836.1|6839.1|6836.1|6839.1|6836.1|6839.1|6836.1|5
1617261490000|2021-04-01 07:18:10|6840.1|6837.1|6840.1|6837.1|6840.1|6837.1|6840.1|6837.1|2
1617261500000|2021-04-01 07:18:20|6841.1|6838.1|6841.1|6838.1|6841.1|6838.1|6841.1|6838.1|5
1617261520000|2021-04-01 07:18:40|||||||||1
1617261540000|2021-04-01 07:19:00|6840.1|6837.1|6840.1|6837.1|6840.1|6837.1|6840.1|6837.1|8
1617261580000|2021-04-01 07:19:40|||||||||1
1617261600000|2021-04-01 07:20:00|6840.6|6837.6|6841.1|6838.1|6841.1|6838.1|6840.6|6837.6|2
1617261630000|2021-04-01 07:20:30|6841.6|6838.6|6841.1|6838.1|6842.1|6839.1|6841.1|6838.1|5
1617261680000|2021-04-01 07:21:20|6842.1|6839.1|6842.1|6839.1|6842.1|6839.1|6842.1|6839.1|2
1617261690000|2021-04-01 07:21:30|6841.6|6838.6|6843.1|6840.1|6843.1|6840.1|6841.6|6838.6|3
1617261700000|2021-04-01 07:21:40|6842.6|6839.6|6843.1|6840.1|6843.1|6840.1|6842.6|6839.6|0
1617261710000|2021-04-01 07:21:50|6842.6|6839.6|6843.1|6840.1|6843.1|6840.1|6842.6|6839.6|0
1617261730000|2021-04-01 07:22:10|6843.6|6840.6|6843.1|6840.1|6843.6|6840.6|6843.1|6840.1|0
1617261800000|2021-04-01 07:23:20|6842.1|6839.1|6842.1|6839.1|6842.1|6839.1|6842.1|6839.1|5
1617261830000|2021-04-01 07:23:50|||||||||1
1617261840000|2021-04-01 07:24:00|||||||||1
1617261870000|2021-04-01 07:24:30|6841.1|6838.1|6840.1|6837.1|6841.1|6838.1|6840.1|6837.1|4
1617261880000|2021-04-01 07:24:40|6841.1|6838.1|6840.1|6837.1|6841.1|6838.1|6840.1|6837.1|4
1617261890000|2021-04-01 07:24:50|||||||||1
1617261900000|2021-04-01 07:25:00|||||||||1
1617261920000|2021-04-01 07:25:20|||||||||1
1617261950000|2021-04-01 07:25:50|6840.6|6837.6|6840.1|6837.1|6840.6|6837.6|6840.1|6837.1|2
1617261960000|2021-04-01 07:26:00|6840.6|6837.6|6841.1|6838.1|6841.1|6838.1|6840.6|6837.6|2
1617261970000|2021-04-01 07:26:10|6840.6|6837.6|6840.6|6837.6|6841.1|6838.1|6840.1|6837.1|3
1617261980000|2021-04-01 07:26:20|6841.1|6838.1|6841.1|6838.1|6841.1|6838.1|6841.1|6838.1|0
1617262000000|2021-04-01 07:26:40|6840.6|6837.6|6840.1|6837.1|6840.6|6837.6|6840.1|6837.1|4
1617262010000|2021-04-01 07:26:50|6841.1|6838.1|6841.1|6838.1|6841.1|6838.1|6841.1|6838.1|6
1617262060000|2021-04-01 07:27:40|6840.1|6837.1|6840.1|6837.1|6840.1|6837.1|6840.1|6837.1|15
1617262080000|2021-04-01 07:28:00|6840.6|6837.6|6840.6|6837.6|6841.1|6838.1|6840.6|6837.6|10
1617262090000|2021-04-01 07:28:10|6841.1|6838.1|6840.6|6837.6|6841.1|6838.1|6840.6|6837.6|3
1617262100000|2021-04-01 07:28:20|6841.1|6838.1|6840.1|6837.1|6841.1|6838.1|6840.1|6837.1|2
1617262120000|2021-04-01 07:28:40|||||||||1
1617262140000|2021-04-01 07:29:00|6841.1|6838.1|6840.1|6837.1|6841.1|6838.1|6840.1|6837.1|20
1617262150000|2021-04-01 07:29:10|6841.1|6838.1|6841.1|6838.1|6841.1|6838.1|6840.6|6837.6|20
1617262160000|2021-04-01 07:29:20|6840.6|6837.6|6841.1|6838.1|6841.1|6838.1|6840.6|6837.6|6
1617262170000|2021-04-01 07:29:30|||||||||1
1617262200000|2021-04-01 07:30:00|6840.1|6837.1|6840.1|6837.1|6840.1|6837.1|6840.1|6837.1|12
1617262220000|2021-04-01 07:30:20|||||||||6
1617262230000|2021-04-01 07:30:30|||||||||1
1617262240000|2021-04-01 07:30:40|6839.1|6836.1|6839.1|6836.1|6839.1|6836.1|6839.1|6836.1|11
1617262260000|2021-04-01 07:31:00|||||||||1
1617262270000|2021-04-01 07:31:10|||||||||1
1617262280000|2021-04-01 07:31:20|||||||||1
1617262290000|2021-04-01 07:31:30|6840.1|6837.1|6840.1|6837.1|6840.1|6837.1|6840.1|6837.1|10
1617262300000|2021-04-01 07:31:40|||||||||1
1617262310000|2021-04-01 07:31:50|||||||||3
1617262320000|2021-04-01 07:32:00|6839.6|6836.6|6839.1|6836.1|6839.6|6836.6|6839.1|6836.1|11
1617262330000|2021-04-01 07:32:10|||||||||1
1617262340000|2021-04-01 07:32:20|6839.6|6836.6|6839.1|6836.1|6840.1|6837.1|6839.1|6836.1|7
1617262350000|2021-04-01 07:32:30|6839.6|6836.6|6839.6|6836.6|6840.1|6837.1|6839.6|6836.6|3
1617262360000|2021-04-01 07:32:40|6840.1|6837.1|6839.1|6836.1|6840.1|6837.1|6839.1|6836.1|2
1617262370000|2021-04-01 07:32:50|6840.1|6837.1|6839.1|6836.1|6840.1|6837.1|6839.1|6836.1|3
1617262380000|2021-04-01 07:33:00|||||||||1
1617262390000|2021-04-01 07:33:10|||||||||1
1617262400000|2021-04-01 07:33:20|||||||||2
1617262410000|2021-04-01 07:33:30|||||||||1
1617262430000|2021-04-01 07:33:50|6840.1|6837.1|6840.1|6837.1|6840.1|6837.1|6840.1|6837.1|4
1617262450000|2021-04-01 07:34:10|6839.6|6836.6|6840.1|6837.1|6840.1|6837.1|6839.1|6836.1|4
1617262460000|2021-04-01 07:34:20|6841.1|6838.1|6841.1|6838.1|6841.1|6838.1|6841.1|6838.1|1
1617262470000|2021-04-01 07:34:30|6842.1|6839.1|6842.1|6839.1|6842.1|6839.1|6842.1|6839.1|3
1617262490000|2021-04-01 07:34:50|6843.1|6840.1|6843.1|6840.1|6843.1|6840.1|6843.1|6840.1|2
1617262500000|2021-04-01 07:35:00|6842.1|6839.1|6842.6|6839.6|6843.1|6840.1|6842.1|6839.1|6
1617262510000|2021-04-01 07:35:10|6843.1|6840.1|6842.1|6839.1|6843.1|6840.1|6842.1|6839.1|4
1617262530000|2021-04-01 07:35:30|||||||||1
1617262550000|2021-04-01 07:35:50|||||||||1
1617262570000|2021-04-01 07:36:10|6843.1|6840.1|6843.1|6840.1|6843.1|6840.1|6842.6|6839.6|6
1617262590000|2021-04-01 07:36:30|6843.6|6840.6|6844.1|6841.1|6844.1|6841.1|6843.6|6840.6|2
1617262600000|2021-04-01 07:36:40|||||||||1
1617262610000|2021-04-01 07:36:50|||||||||1
1617262620000|2021-04-01 07:37:00|||||||||2
1617262630000|2021-04-01 07:37:10|||||||||6
1617262640000|2021-04-01 07:37:20|6844.6|6841.6|6844.6|6841.6|6844.6|6841.6|6844.1|6841.1|2
1617262650000|2021-04-01 07:37:30|6844.1|6841.1|6844.1|6841.1|6844.6|6841.6|6844.1|6841.1|0
1617262660000|2021-04-01 07:37:40|6844.6|6841.6|6844.6|6841.6|6844.6|6841.6|6844.1|6841.1|1
1617262670000|2021-04-01 07:37:50|6845.1|6842.1|6844.1|6841.1|6845.1|6842.1|6844.1|6841.1|5
1617262680000|2021-04-01 07:38:00|||||||||2
1617262700000|2021-04-01 07:38:20|6844.6|6841.6|6844.6|6841.6|6844.6|6841.6|6844.1|6841.1|1
1617262710000|2021-04-01 07:38:30|6844.1|6841.1|6844.1|6841.1|6844.6|6841.6|6844.1|6841.1|0
1617262720000|2021-04-01 07:38:40|6844.6|6841.6|6843.1|6840.1|6844.6|6841.6|6843.1|6840.1|16
1617262730000|2021-04-01 07:38:50|6842.6|6839.6|6843.1|6840.1|6843.1|6840.1|6842.6|6839.6|5
1617262740000|2021-04-01 07:39:00|||||||||12
1617262750000|2021-04-01 07:39:10|6842.1|6839.1|6843.1|6840.1|6843.1|6840.1|6842.1|6839.1|3
1617262760000|2021-04-01 07:39:20|6843.6|6840.6|6843.1|6840.1|6843.6|6840.6|6843.1|6840.1|2
1617262780000|2021-04-01 07:39:40|6843.6|6840.6|6843.6|6840.6|6843.6|6840.6|6843.6|6840.6|2
1617262790000|2021-04-01 07:39:50|6844.1|6841.1|6844.1|6841.1|6844.1|6841.1|6844.1|6841.1|1
1617262800000|2021-04-01 07:40:00|6845.1|6842.1|6845.1|6842.1|6845.1|6842.1|6845.1|6842.1|3
1617262820000|2021-04-01 07:40:20|||||||||12
1617262830000|2021-04-01 07:40:30|6846.1|6843.1|6846.1|6843.1|6846.1|6843.1|6846.1|6843.1|7
1617262840000|2021-04-01 07:40:40|||||||||1
1617262870000|2021-04-01 07:41:10|6845.1|6842.1|6845.1|6842.1|6845.1|6842.1|6845.1|6842.1|5
1617262880000|2021-04-01 07:41:20|||||||||1
1617262890000|2021-04-01 07:41:30|6845.6|6842.6|6845.1|6842.1|6845.6|6842.6|6845.1|6842.1|1
1617262910000|2021-04-01 07:41:50|||||||||1
1617262930000|2021-04-01 07:42:10|||||||||1
1617262950000|2021-04-01 07:42:30|||||||||6
1617262960000|2021-04-01 07:42:40|||||||||1
1617262970000|2021-04-01 07:42:50|||||||||1
1617262990000|2021-04-01 07:43:10|6846.1|6843.1|6846.1|6843.1|6846.1|6843.1|6846.1|6843.1|8
1617263000000|2021-04-01 07:43:20|6845.1|6842.1|6845.1|6842.1|6845.1|6842.1|6845.1|6842.1|6
1617263010000|2021-04-01 07:43:30|||||||||1
1617263030000|2021-04-01 07:43:50|||||||||1
1617263050000|2021-04-01 07:44:10|6846.1|6843.1|6846.1|6843.1|6846.1|6843.1|6846.1|6843.1|8
1617263080000|2021-04-01 07:44:40|||||||||1
1617263100000|2021-04-01 07:45:00|6847.1|6844.1|6847.1|6844.1|6847.1|6844.1|6847.1|6844.1|8
1617263110000|2021-04-01 07:45:10|6846.1|6843.1|6846.1|6843.1|6846.1|6843.1|6846.1|6843.1|8
1617263120000|2021-04-01 07:45:20|6845.1|6842.1|6845.1|6842.1|6845.1|6842.1|6845.1|6842.1|9
1617263150000|2021-04-01 07:45:50|||||||||11
1617263160000|2021-04-01 07:46:00|6844.6|6841.6|6845.1|6842.1|6845.1|6842.1|6844.6|6841.6|14
1617263170000|2021-04-01 07:46:10|6844.6|6841.6|6845.1|6842.1|6845.1|6842.1|6844.6|6841.6|12
1617263180000|2021-04-01 07:46:20|6844.6|6841.6|6845.1|6842.1|6845.1|6842.1|6844.6|6841.6|5
1617263190000|2021-04-01 07:46:30|6844.6|6841.6|6845.1|6842.1|6845.6|6842.6|6844.6|6841.6|26
1617263200000|2021-04-01 07:46:40|||||||||3
1617263210000|2021-04-01 07:46:50|6844.6|6841.6|6845.1|6842.1|6845.1|6842.1|6844.6|6841.6|19
1617263230000|2021-04-01 07:47:10|6844.6|6841.6|6844.6|6841.6|6845.1|6842.1|6844.6|6841.6|18
1617263240000|2021-04-01 07:47:20|6845.1|6842.1|6845.1|6842.1|6845.1|6842.1|6844.6|6841.6|19
1617263270000|2021-04-01 07:47:50|||||||||4
1617263280000|2021-04-01 07:48:00|6844.1|6841.1|6844.1|6841.1|6844.1|6841.1|6844.1|6841.1|8
1617263330000|2021-04-01 07:48:50|||||||||1
1617263340000|2021-04-01 07:49:00|||||||||2
1617263400000|2021-04-01 07:50:00|||||||||1
1617263410000|2021-04-01 07:50:10|6843.1|6840.1|6843.1|6840.1|6843.1|6840.1|6843.1|6840.1|3
1617263460000|2021-04-01 07:51:00|||||||||2
1617263520000|2021-04-01 07:52:00|||||||||18
1617263570000|2021-04-01 07:52:50|||||||||9
1617263580000|2021-04-01 07:53:00|||||||||2
1617263600000|2021-04-01 07:53:20|6842.1|6839.1|6842.1|6839.1|6842.1|6839.1|6842.1|6839.1|5
1617263640000|2021-04-01 07:54:00|||||||||2
1617263670000|2021-04-01 07:54:30|||||||||8
1617263690000|2021-04-01 07:54:50|6842.6|6839.6|6843.1|6840.1|6843.1|6840.1|6842.6|6839.6|7
1617263700000|2021-04-01 07:55:00|||||||||2
1617263710000|2021-04-01 07:55:10|6844.1|6841.1|6844.1|6841.1|6844.1|6841.1|6844.1|6841.1|6
1617263740000|2021-04-01 07:55:40|6843.1|6840.1|6843.1|6840.1|6843.1|6840.1|6843.1|6840.1|8
1617263760000|2021-04-01 07:56:00|6842.1|6839.1|6842.1|6839.1|6842.1|6839.1|6842.1|6839.1|7
1617263780000|2021-04-01 07:56:20|6842.6|6839.6|6843.1|6840.1|6843.1|6840.1|6842.6|6839.6|3
1617263790000|2021-04-01 07:56:30|6842.1|6839.1|6842.1|6839.1|6842.1|6839.1|6842.1|6839.1|1
1617263800000|2021-04-01 07:56:40|||||||||2
1617263810000|2021-04-01 07:56:50|||||||||2
1617263820000|2021-04-01 07:57:00|||||||||2
1617263840000|2021-04-01 07:57:20|6842.6|6839.6|6842.6|6839.6|6842.6|6839.6|6842.6|6839.6|11
1617263850000|2021-04-01 07:57:30|6843.1|6840.1|6843.1|6840.1|6843.1|6840.1|6843.1|6840.1|3
1617263870000|2021-04-01 07:57:50|6842.1|6839.1|6842.1|6839.1|6842.1|6839.1|6842.1|6839.1|23
1617263880000|2021-04-01 07:58:00|||||||||9
1617263890000|2021-04-01 07:58:10|||||||||5
1617263940000|2021-04-01 07:59:00|||||||||3
1617263950000|2021-04-01 07:59:10|6841.1|6838.1|6841.1|6838.1|6841.1|6838.1|6841.1|6838.1|14
1617263960000|2021-04-01 07:59:20|6842.1|6839.1|6840.1|6837.1|6842.1|6839.1|6840.1|6837.1|21
1617263970000|2021-04-01 07:59:30|6840.6|6837.6|6840.1|6837.1|6841.1|6838.1|6840.1|6837.1|8
1617263980000|2021-04-01 07:59:40|6840.6|6837.6|6840.6|6837.6|6840.6|6837.6|6840.1|6837.1|10
1617263990000|2021-04-01 07:59:50|6841.1|6838.1|6840.6|6837.6|6841.1|6838.1|6840.6|6837.6|3
1617264000000|2021-04-01 08:00:00|6840.1|6837.1|6840.6|6837.6|6841.1|6838.1|6840.1|6837.1|11
1617264010000|2021-04-01 08:00:10|6841.1|6838.1|6841.1|6838.1|6841.1|6838.1|6841.1|6838.1|5
1617264020000|2021-04-01 08:00:20|||||||||8
1617264060000|2021-04-01 08:01:00|6840.1|6837.1|6840.1|6837.1|6840.1|6837.1|6840.1|6837.1|6
1617264100000|2021-04-01 08:01:40|||||||||2
1617264120000|2021-04-01 08:02:00|6839.6|6836.6|6839.1|6836.1|6839.6|6836.6|6839.1|6836.1|7
1617264130000|2021-04-01 08:02:10|6838.1|6835.1|6838.1|6835.1|6838.1|6835.1|6838.1|6835.1|8
1617264170000|2021-04-01 08:02:50|6839.1|6836.1|6838.6|6835.6|6839.1|6836.1|6838.1|6835.1|13
1617264180000|2021-04-01 08:03:00|6839.1|6836.1|6838.6|6835.6|6839.1|6836.1|6838.1|6835.1|3
1617264190000|2021-04-01 08:03:10|6839.1|6836.1|6839.1|6836.1|6839.1|6836.1|6839.1|6836.1|0
1617264240000|2021-04-01 08:04:00|||||||||1
1617264290000|2021-04-01 08:04:50|6840.1|6837.1|6841.1|6838.1|6841.1|6838.1|6840.1|6837.1|13
1617264300000|2021-04-01 08:05:00|||||||||1
1617264330000|2021-04-01 08:05:30|6840.6|6837.6|6840.1|6837.1|6840.6|6837.6|6840.1|6837.1|5
1617264360000|2021-04-01 08:06:00|||||||||1
1617264420000|2021-04-01 08:07:00|||||||||1
1617264430000|2021-04-01 08:07:10|6841.1|6838.1|6841.1|6838.1|6841.1|6838.1|6841.1|6838.1|11
1617264440000|2021-04-01 08:07:20|||||||||1
1617264470000|2021-04-01 08:07:50|6842.1|6839.1|6842.1|6839.1|6842.1|6839.1|6842.1|6839.1|11
1617264480000|2021-04-01 08:08:00|6842.6|6839.6|6842.1|6839.1|6842.6|6839.6|6842.1|6839.1|12
1617264490000|2021-04-01 08:08:10|6843.1|6840.1|6843.1|6840.1|6843.1|6840.1|6843.1|6840.1|2
1617264540000|2021-04-01 08:09:00|||||||||1
1617264600000|2021-04-01 08:10:00|||||||||1
1617264610000|2021-04-01 08:10:10|6842.1|6839.1|6841.1|6838.1|6842.1|6839.1|6841.1|6838.1|22
1617264720000|2021-04-01 08:12:00|||||||||4
1617264780000|2021-04-01 08:13:00|||||||||1
1617264790000|2021-04-01 08:13:10|6842.1|6839.1|6842.1|6839.1|6842.1|6839.1|6842.1|6839.1|6
1617264800000|2021-04-01 08:13:20|6841.6|6838.6|6841.1|6838.1|6842.1|6839.1|6841.1|6838.1|4
1617264810000|2021-04-01 08:13:30|6841.6|6838.6|6841.1|6838.1|6841.6|6838.6|6841.1|6838.1|0
1617264890000|2021-04-01 08:14:50|6842.1|6839.1|6842.1|6839.1|6842.1|6839.1|6842.1|6839.1|3
1617264900000|2021-04-01 08:15:00|6842.6|6839.6|6843.1|6840.1|6843.1|6840.1|6842.6|6839.6|2
1617264910000|2021-04-01 08:15:10|6842.6|6839.6|6843.1|6840.1|6843.1|6840.1|6842.6|6839.6|3
1617264940000|2021-04-01 08:15:40|6842.1|6839.1|6842.1|6839.1|6842.1|6839.1|6842.1|6839.1|5
1617264960000|2021-04-01 08:16:00|||||||||1
1617265000000|2021-04-01 08:16:40|6841.1|6838.1|6841.1|6838.1|6841.1|6838.1|6841.1|6838.1|12
1617265010000|2021-04-01 08:16:50|||||||||2
1617265020000|2021-04-01 08:17:00|6841.6|6838.6|6841.6|6838.6|6841.6|6838.6|6841.6|6838.6|3
1617265030000|2021-04-01 08:17:10|6842.1|6839.1|6842.1|6839.1|6842.1|6839.1|6841.6|6838.6|4
1617265080000|2021-04-01 08:18:00|||||||||7
1617265100000|2021-04-01 08:18:20|6842.6|6839.6|6842.1|6839.1|6842.6|6839.6|6842.1|6839.1|1
1617265200000|2021-04-01 08:20:00|||||||||1
1617265210000|2021-04-01 08:20:10|6843.1|6840.1|6843.1|6840.1|6843.1|6840.1|6843.1|6840.1|4
1617265220000|2021-04-01 08:20:20|6844.1|6841.1|6844.1|6841.1|6844.1|6841.1|6844.1|6841.1|1
1617265260000|2021-04-01 08:21:00|||||||||1
1617265350000|2021-04-01 08:22:30|6843.1|6840.1|6843.1|6840.1|6843.1|6840.1|6843.1|6840.1|12
1617265380000|2021-04-01 08:23:00|||||||||2
1617265400000|2021-04-01 08:23:20|6843.6|6840.6|6843.1|6840.1|6843.6|6840.6|6843.1|6840.1|4
1617265440000|2021-04-01 08:24:00|||||||||1
1617265500000|2021-04-01 08:25:00|||||||||1
1617265560000|2021-04-01 08:26:00|||||||||1
1617265630000|2021-04-01 08:27:10|||||||||1
1617265640000|2021-04-01 08:27:20|6844.1|6841.1|6844.1|6841.1|6844.1|6841.1|6844.1|6841.1|11
1617265650000|2021-04-01 08:27:30|||||||||1
1617265670000|2021-04-01 08:27:50|||||||||2
1617265680000|2021-04-01 08:28:00|||||||||1
1617265720000|2021-04-01 08:28:40|||||||||1
1617265770000|2021-04-01 08:29:30|6844.6|6841.6|6845.1|6842.1|6845.1|6842.1|6844.6|6841.6|5
1617265780000|2021-04-01 08:29:40|||||||||1
1617265800000|2021-04-01 08:30:00|6846.1|6843.1|6845.6|6842.6|6846.1|6843.1|6845.1|6842.1|5
1617265810000|2021-04-01 08:30:10|6845.1|6842.1|6846.1|6843.1|6846.1|6843.1|6845.1|6842.1|1
1617265860000|2021-04-01 08:31:00|6846.6|6843.6|6847.1|6844.1|6847.1|6844.1|6846.6|6843.6|2
1617265870000|2021-04-01 08:31:10|6846.1|6843.1|6846.1|6843.1|6846.1|6843.1|6846.1|6843.1|6
1617265950000|2021-04-01 08:32:30|6846.6|6843.6|6847.1|6844.1|6847.1|6844.1|6846.6|6843.6|3
1617266120000|2021-04-01 08:35:20|||||||||2
1617266210000|2021-04-01 08:36:50|||||||||3
1617266420000|2021-04-01 08:40:20|||||||||1
1617266480000|2021-04-01 08:41:20|||||||||1
1617266500000|2021-04-01 08:41:40|||||||||1
1617266530000|2021-04-01 08:42:10|||||||||1
1617266550000|2021-04-01 08:42:30|||||||||1
1617266560000|2021-04-01 08:42:40|6846.1|6843.1|6845.6|6842.6|6846.1|6843.1|6845.6|6842.6|16
1617266570000|2021-04-01 08:42:50|6845.1|6842.1|6846.1|6843.1|6846.1|6843.1|6845.1|6842.1|1
1617266610000|2021-04-01 08:43:30|6845.1|6842.1|6845.1|6842.1|6845.1|6842.1|6845.1|6842.1|13
1617266650000|2021-04-01 08:44:10|||||||||3
1617266790000|2021-04-01 08:46:30|||||||||1
1617266820000|2021-04-01 08:47:00|||||||||3
1617266880000|2021-04-01 08:48:00|||||||||1
1617266890000|2021-04-01 08:48:10|6846.1|6843.1|6846.1|6843.1|6846.1|6843.1|6846.1|6843.1|1
1617266940000|2021-04-01 08:49:00|||||||||1
1617267130000|2021-04-01 08:52:10|||||||||3
1617267160000|2021-04-01 08:52:40|6845.1|6842.1|6845.1|6842.1|6845.1|6842.1|6845.1|6842.1|9
1617267170000|2021-04-01 08:52:50|6844.1|6841.1|6844.1|6841.1|6844.1|6841.1|6844.1|6841.1|5
1617267180000|2021-04-01 08:53:00|||||||||1
1617267240000|2021-04-01 08:54:00|6844.6|6841.6|6844.6|6841.6|6844.6|6841.6|6844.1|6841.1|2
1617267250000|2021-04-01 08:54:10|6844.1|6841.1|6845.1|6842.1|6845.1|6842.1|6844.1|6841.1|3
1617267260000|2021-04-01 08:54:20|||||||||1
1617267300000|2021-04-01 08:55:00|||||||||1
1617267330000|2021-04-01 08:55:30|||||||||1
1617267350000|2021-04-01 08:55:50|6846.1|6843.1|6846.1|6843.1|6846.1|6843.1|6846.1|6843.1|2
1617267360000|2021-04-01 08:56:00|||||||||1
1617267390000|2021-04-01 08:56:30|6847.1|6844.1|6847.1|6844.1|6847.1|6844.1|6847.1|6844.1|1
1617267400000|2021-04-01 08:56:40|6847.6|6844.6|6847.1|6844.1|6847.6|6844.6|6847.1|6844.1|0
1617267420000|2021-04-01 08:57:00|||||||||2
1617267510000|2021-04-01 08:58:30|6847.6|6844.6|6848.1|6845.1|6848.1|6845.1|6847.6|6844.6|0
1617267540000|2021-04-01 08:59:00|||||||||1
1617267630000|2021-04-01 09:00:30|||||||||2
1617267650000|2021-04-01 09:00:50|||||||||2
1617267660000|2021-04-01 09:01:00|||||||||1
1617267690000|2021-04-01 09:01:30|6849.1|6846.1|6848.1|6845.1|6849.1|6846.1|6848.1|6845.1|4
1617267720000|2021-04-01 09:02:00|6847.6|6844.6|6848.1|6845.1|6848.1|6845.1|6847.6|6844.6|4
1617267730000|2021-04-01 09:02:10|6847.6|6844.6|6847.6|6844.6|6847.6|6844.6|6847.6|6844.6|0
1617267750000|2021-04-01 09:02:30|6847.1|6844.1|6847.6|6844.6|6847.6|6844.6|6847.1|6844.1|0
1617267770000|2021-04-01 09:02:50|6847.1|6844.1|6847.1|6844.1|6847.1|6844.1|6847.1|6844.1|0
1617267840000|2021-04-01 09:04:00|||||||||1
1617267940000|2021-04-01 09:05:40|||||||||1
1617267950000|2021-04-01 09:05:50|||||||||1
1617267960000|2021-04-01 09:06:00|||||||||1
1617268010000|2021-04-01 09:06:50|||||||||1
1617268020000|2021-04-01 09:07:00|||||||||1
1617268080000|2021-04-01 09:08:00|||||||||1
1617268130000|2021-04-01 09:08:50|||||||||1
1617268190000|2021-04-01 09:09:50|6848.1|6845.1|6848.1|6845.1|6848.1|6845.1|6848.1|6845.1|8
1617268230000|2021-04-01 09:10:30|6849.1|6846.1|6849.1|6846.1|6849.1|6846.1|6849.1|6846.1|15
1617268270000|2021-04-01 09:11:10|||||||||18
1617268300000|2021-04-01 09:11:40|6848.1|6845.1|6848.1|6845.1|6848.1|6845.1|6848.1|6845.1|10
1617268320000|2021-04-01 09:12:00|||||||||2
1617268340000|2021-04-01 09:12:20|6847.1|6844.1|6847.1|6844.1|6847.1|6844.1|6847.1|6844.1|4
1617268380000|2021-04-01 09:13:00|||||||||3
1617268440000|2021-04-01 09:14:00|6847.6|6844.6|6847.1|6844.1|6847.6|6844.6|6847.1|6844.1|5
1617268450000|2021-04-01 09:14:10|||||||||1
1617268460000|2021-04-01 09:14:20|6846.6|6843.6|6846.6|6843.6|6846.6|6843.6|6846.6|6843.6|9
1617268470000|2021-04-01 09:14:30|6846.1|6843.1|6846.1|6843.1|6846.1|6843.1|6846.1|6843.1|0
1617268500000|2021-04-01 09:15:00|||||||||1
1617268510000|2021-04-01 09:15:10|||||||||1
1617268560000|2021-04-01 09:16:00|||||||||1
1617268570000|2021-04-01 09:16:10|||||||||2
1617268680000|2021-04-01 09:18:00|||||||||1
1617268790000|2021-04-01 09:19:50|||||||||1
1617268800000|2021-04-01 09:20:00|||||||||1
1617268820000|2021-04-01 09:20:20|6846.6|6843.6|6846.1|6843.1|6847.1|6844.1|6846.1|6843.1|7
1617268870000|2021-04-01 09:21:10|6846.6|6843.6|6846.1|6843.1|6846.6|6843.6|6846.1|6843.1|0
1617268930000|2021-04-01 09:22:10|||||||||1
1617268980000|2021-04-01 09:23:00|||||||||1
1617269020000|2021-04-01 09:23:40|||||||||1
1617269040000|2021-04-01 09:24:00|||||||||1
1617269120000|2021-04-01 09:25:20|||||||||1
1617269190000|2021-04-01 09:26:30|||||||||1
1617269220000|2021-04-01 09:27:00|6847.1|6844.1|6846.1|6843.1|6847.1|6844.1|6846.1|6843.1|7
1617269240000|2021-04-01 09:27:20|||||||||1
1617269270000|2021-04-01 09:27:50|||||||||1
1617269300000|2021-04-01 09:28:20|6845.1|6842.1|6845.1|6842.1|6845.1|6842.1|6845.1|6842.1|7
1617269320000|2021-04-01 09:28:40|6844.1|6841.1|6843.1|6840.1|6844.1|6841.1|6843.1|6840.1|11
1617269380000|2021-04-01 09:29:40|6842.1|6839.1|6842.1|6839.1|6842.1|6839.1|6842.1|6839.1|5
1617269400000|2021-04-01 09:30:00|6843.1|6840.1|6842.1|6839.1|6843.1|6840.1|6842.1|6839.1|13
1617269540000|2021-04-01 09:32:20|||||||||1
1617269580000|2021-04-01 09:33:00|6843.1|6840.1|6842.6|6839.6|6843.1|6840.1|6842.6|6839.6|10
1617269590000|2021-04-01 09:33:10|||||||||2
1617269600000|2021-04-01 09:33:20|6842.1|6839.1|6842.1|6839.1|6842.1|6839.1|6842.1|6839.1|0
1617269620000|2021-04-01 09:33:40|||||||||1
1617269770000|2021-04-01 09:36:10|6843.1|6840.1|6842.1|6839.1|6843.1|6840.1|6842.1|6839.1|10
1617269780000|2021-04-01 09:36:20|6843.1|6840.1|6842.1|6839.1|6843.1|6840.1|6842.1|6839.1|3
1617269800000|2021-04-01 09:36:40|6843.1|6840.1|6842.6|6839.6|6843.1|6840.1|6842.6|6839.6|3
1617269820000|2021-04-01 09:37:00|6843.1|6840.1|6843.1|6840.1|6843.1|6840.1|6842.1|6839.1|6
1617269830000|2021-04-01 09:37:10|6842.6|6839.6|6842.6|6839.6|6842.6|6839.6|6842.6|6839.6|2
1617269840000|2021-04-01 09:37:20|6842.1|6839.1|6842.1|6839.1|6842.1|6839.1|6842.1|6839.1|0
1617269860000|2021-04-01 09:37:40|||||||||1
1617269890000|2021-04-01 09:38:10|||||||||2
1617269980000|2021-04-01 09:39:40|||||||||1
1617269990000|2021-04-01 09:39:50|6843.1|6840.1|6843.1|6840.1|6843.1|6840.1|6843.1|6840.1|5
1617270170000|2021-04-01 09:42:50|6844.1|6841.1|6844.1|6841.1|6844.1|6841.1|6844.1|6841.1|6
1617270230000|2021-04-01 09:43:50|||||||||1
1617270240000|2021-04-01 09:44:00|||||||||1
1617270260000|2021-04-01 09:44:20|6843.1|6840.1|6842.1|6839.1|6843.1|6840.1|6842.1|6839.1|12
1617270340000|2021-04-01 09:45:40|6842.6|6839.6|6842.6|6839.6|6842.6|6839.6|6842.6|6839.6|2
1617270350000|2021-04-01 09:45:50|6843.1|6840.1|6843.1|6840.1|6843.1|6840.1|6843.1|6840.1|1
1617270430000|2021-04-01 09:47:10|6844.1|6841.1|6844.1|6841.1|6844.1|6841.1|6844.1|6841.1|3
1617270460000|2021-04-01 09:47:40|||||||||1
1617270480000|2021-04-01 09:48:00|6843.1|6840.1|6843.1|6840.1|6843.1|6840.1|6843.1|6840.1|7
1617270520000|2021-04-01 09:48:40|6844.1|6841.1|6844.1|6841.1|6844.1|6841.1|6844.1|6841.1|4
1617270540000|2021-04-01 09:49:00|||||||||3
1617270570000|2021-04-01 09:49:30|||||||||1
1617270610000|2021-04-01 09:50:10|6845.1|6842.1|6844.1|6841.1|6845.1|6842.1|6844.1|6841.1|5
1617270680000|2021-04-01 09:51:20|||||||||4
1617270780000|2021-04-01 09:53:00|||||||||2
1617270790000|2021-04-01 09:53:10|||||||||1
1617270800000|2021-04-01 09:53:20|||||||||1
1617270820000|2021-04-01 09:53:40|||||||||1
1617270830000|2021-04-01 09:53:50|6843.1|6840.1|6844.1|6841.1|6844.1|6841.1|6843.1|6840.1|7
1617270900000|2021-04-01 09:55:00|||||||||6
1617270980000|2021-04-01 09:56:20|6844.6|6841.6|6845.1|6842.1|6845.1|6842.1|6844.6|6841.6|2
1617271000000|2021-04-01 09:56:40|||||||||1
1617271020000|2021-04-01 09:57:00|||||||||2
1617271040000|2021-04-01 09:57:20|||||||||2
1617271050000|2021-04-01 09:57:30|||||||||1
1617271060000|2021-04-01 09:57:40|6845.6|6842.6|6845.1|6842.1|6845.6|6842.6|6845.1|6842.1|1
1617271070000|2021-04-01 09:57:50|6845.6|6842.6|6845.6|6842.6|6845.6|6842.6|6845.6|6842.6|0
1617271080000|2021-04-01 09:58:00|6846.1|6843.1|6846.1|6843.1|6846.1|6843.1|6846.1|6843.1|7
1617271110000|2021-04-01 09:58:30|||||||||1
1617271130000|2021-04-01 09:58:50|||||||||3
1617271220000|2021-04-01 10:00:20|||||||||3
1617271250000|2021-04-01 10:00:50|||||||||1
1617271260000|2021-04-01 10:01:00|||||||||1
1617271270000|2021-04-01 10:01:10|6847.1|6844.1|6847.1|6844.1|6847.1|6844.1|6847.1|6844.1|5
1617271310000|2021-04-01 10:01:50|||||||||1
1617271320000|2021-04-01 10:02:00|6847.6|6844.6|6847.1|6844.1|6848.1|6845.1|6847.1|6844.1|10
1617271440000|2021-04-01 10:04:00|||||||||1
1617271480000|2021-04-01 10:04:40|||||||||2
1617271540000|2021-04-01 10:05:40|||||||||1
1617271650000|2021-04-01 10:07:30|6847.6|6844.6|6847.6|6844.6|6848.1|6845.1|6847.6|6844.6|6
1617271660000|2021-04-01 10:07:40|6847.1|6844.1|6847.1|6844.1|6847.1|6844.1|6847.1|6844.1|0
1617271730000|2021-04-01 10:08:50|6844.1|6841.1|6844.1|6841.1|6844.1|6841.1|6844.1|6841.1|18
1617271740000|2021-04-01 10:09:00|6843.1|6840.1|6843.1|6840.1|6843.1|6840.1|6843.1|6840.1|8
1617271870000|2021-04-01 10:11:10|||||||||1
1617271920000|2021-04-01 10:12:00|||||||||1
1617271970000|2021-04-01 10:12:50|6842.1|6839.1|6843.1|6840.1|6843.1|6840.1|6842.1|6839.1|17
1617271990000|2021-04-01 10:13:10|6842.1|6839.1|6842.1|6839.1|6842.1|6839.1|6842.1|6839.1|4
1617272010000|2021-04-01 10:13:30|6843.1|6840.1|6843.1|6840.1|6843.1|6840.1|6843.1|6840.1|3
1617272020000|2021-04-01 10:13:40|6842.6|6839.6|6842.6|6839.6|6842.6|6839.6|6842.6|6839.6|0
1617272070000|2021-04-01 10:14:30|6843.1|6840.1|6842.6|6839.6|6843.1|6840.1|6842.6|6839.6|1
1617272100000|2021-04-01 10:15:00|6843.1|6840.1|6843.1|6840.1|6843.1|6840.1|6843.1|6840.1|0
1617272160000|2021-04-01 10:16:00|||||||||1
1617272180000|2021-04-01 10:16:20|6842.1|6839.1|6842.1|6839.1|6842.1|6839.1|6842.1|6839.1|5
1617272190000|2021-04-01 10:16:30|6843.1|6840.1|6843.1|6840.1|6843.1|6840.1|6843.1|6840.1|15
1617272200000|2021-04-01 10:16:40|||||||||1
1617272210000|2021-04-01 10:16:50|6842.1|6839.1|6842.1|6839.1|6842.6|6839.6|6842.1|6839.1|4
1617272220000|2021-04-01 10:17:00|6842.6|6839.6|6842.1|6839.1|6842.6|6839.6|6842.1|6839.1|0
1617272230000|2021-04-01 10:17:10|6843.1|6840.1|6843.1|6840.1|6843.1|6840.1|6842.6|6839.6|4
1617272280000|2021-04-01 10:18:00|||||||||11
1617272550000|2021-04-01 10:22:30|||||||||2
1617272570000|2021-04-01 10:22:50|||||||||11
1617272640000|2021-04-01 10:24:00|||||||||1
1617272770000|2021-04-01 10:26:10|||||||||1
1617272790000|2021-04-01 10:26:30|||||||||1
1617272870000|2021-04-01 10:27:50|6842.1|6839.1|6842.1|6839.1|6842.1|6839.1|6842.1|6839.1|11
1617272940000|2021-04-01 10:29:00|6841.1|6838.1|6841.1|6838.1|6841.1|6838.1|6841.1|6838.1|9
1617272990000|2021-04-01 10:29:50|6840.1|6837.1|6840.1|6837.1|6840.1|6837.1|6840.1|6837.1|6
1617273060000|2021-04-01 10:31:00|6839.1|6836.1|6839.1|6836.1|6839.1|6836.1|6839.1|6836.1|13
1617273120000|2021-04-01 10:32:00|||||||||1
1617273140000|2021-04-01 10:32:20|6838.1|6835.1|6837.6|6834.6|6838.1|6835.1|6837.6|6834.6|10
1617273150000|2021-04-01 10:32:30|6837.1|6834.1|6838.1|6835.1|6838.1|6835.1|6837.1|6834.1|3
1617273170000|2021-04-01 10:32:50|6837.1|6834.1|6837.1|6834.1|6837.6|6834.6|6837.1|6834.1|3
1617273190000|2021-04-01 10:33:10|6838.1|6835.1|6838.1|6835.1|6838.1|6835.1|6838.1|6835.1|4
1617273270000|2021-04-01 10:34:30|6837.1|6834.1|6837.1|6834.1|6837.1|6834.1|6837.1|6834.1|10
1617273290000|2021-04-01 10:34:50|||||||||5
1617273300000|2021-04-01 10:35:00|6837.6|6834.6|6837.1|6834.1|6837.6|6834.6|6837.1|6834.1|1
1617273310000|2021-04-01 10:35:10|6837.6|6834.6|6837.1|6834.1|6838.1|6835.1|6837.1|6834.1|4
1617273320000|2021-04-01 10:35:20|6836.6|6833.6|6836.1|6833.1|6836.6|6833.6|6836.1|6833.1|6
1617273330000|2021-04-01 10:35:30|6837.1|6834.1|6837.1|6834.1|6837.1|6834.1|6837.1|6834.1|3
1617273340000|2021-04-01 10:35:40|6836.6|6833.6|6836.1|6833.1|6837.1|6834.1|6836.1|6833.1|3
1617273360000|2021-04-01 10:36:00|6837.1|6834.1|6837.1|6834.1|6837.1|6834.1|6837.1|6834.1|6
1617273400000|2021-04-01 10:36:40|||||||||1
1617273430000|2021-04-01 10:37:10|||||||||1
1617273440000|2021-04-01 10:37:20|||||||||1
1617273460000|2021-04-01 10:37:40|6838.1|6835.1|6838.1|6835.1|6838.1|6835.1|6838.1|6835.1|4
1617273500000|2021-04-01 10:38:20|6837.1|6834.1|6836.1|6833.1|6837.1|6834.1|6836.1|6833.1|8
1617273510000|2021-04-01 10:38:30|6837.1|6834.1|6837.1|6834.1|6837.1|6834.1|6837.1|6834.1|2
1617273540000|2021-04-01 10:39:00|6837.6|6834.6|6838.1|6835.1|6838.1|6835.1|6837.6|6834.6|0
1617273620000|2021-04-01 10:40:20|||||||||1
1617273670000|2021-04-01 10:41:10|6838.6|6835.6|6838.6|6835.6|6839.1|6836.1|6838.6|6835.6|3
1617273680000|2021-04-01 10:41:20|6839.1|6836.1|6839.1|6836.1|6839.1|6836.1|6839.1|6836.1|0
1617273730000|2021-04-01 10:42:10|||||||||1
1617273830000|2021-04-01 10:43:50|||||||||1
1617273840000|2021-04-01 10:44:00|6840.1|6837.1|6840.1|6837.1|6840.1|6837.1|6840.1|6837.1|2
1617273870000|2021-04-01 10:44:30|||||||||3
1617273920000|2021-04-01 10:45:20|6841.1|6838.1|6840.6|6837.6|6841.1|6838.1|6840.1|6837.1|4
1617273940000|2021-04-01 10:45:40|6841.1|6838.1|6841.1|6838.1|6841.1|6838.1|6841.1|6838.1|0
1617273960000|2021-04-01 10:46:00|6840.1|6837.1|6840.1|6837.1|6840.1|6837.1|6840.1|6837.1|3
1617273970000|2021-04-01 10:46:10|6840.6|6837.6|6840.6|6837.6|6840.6|6837.6|6840.6|6837.6|1
1617273980000|2021-04-01 10:46:20|6840.1|6837.1|6840.1|6837.1|6840.1|6837.1|6840.1|6837.1|0
1617274030000|2021-04-01 10:47:10|6841.1|6838.1|6840.6|6837.6|6841.1|6838.1|6840.6|6837.6|2
1617274040000|2021-04-01 10:47:20|6841.1|6838.1|6841.1|6838.1|6841.1|6838.1|6840.6|6837.6|1
1617274060000|2021-04-01 10:47:40|6842.1|6839.1|6842.1|6839.1|6842.1|6839.1|6842.1|6839.1|8
1617274100000|2021-04-01 10:48:20|||||||||3
1617274120000|2021-04-01 10:48:40|6843.1|6840.1|6843.1|6840.1|6843.1|6840.1|6843.1|6840.1|3
1617274130000|2021-04-01 10:48:50|6842.1|6839.1|6842.1|6839.1|6842.1|6839.1|6842.1|6839.1|5
1617274140000|2021-04-01 10:49:00|||||||||1
1617274180000|2021-04-01 10:49:40|6841.1|6838.1|6841.1|6838.1|6841.1|6838.1|6841.1|6838.1|12
1617274200000|2021-04-01 10:50:00|||||||||5
1617274220000|2021-04-01 10:50:20|6840.1|6837.1|6839.1|6836.1|6840.1|6837.1|6839.1|6836.1|12
1617274260000|2021-04-01 10:51:00|6840.1|6837.1|6840.1|6837.1|6840.1|6837.1|6840.1|6837.1|1
1617274330000|2021-04-01 10:52:10|6839.1|6836.1|6839.1|6836.1|6839.1|6836.1|6839.1|6836.1|7
1617274390000|2021-04-01 10:53:10|||||||||14
1617274430000|2021-04-01 10:53:50|6840.1|6837.1|6840.1|6837.1|6840.1|6837.1|6840.1|6837.1|2
1617274490000|2021-04-01 10:54:50|6840.6|6837.6|6840.6|6837.6|6840.6|6837.6|6840.6|6837.6|1
1617274500000|2021-04-01 10:55:00|6840.1|6837.1|6840.1|6837.1|6840.1|6837.1|6840.1|6837.1|0
1617274570000|2021-04-01 10:56:10|6841.1|6838.1|6841.1|6838.1|6841.1|6838.1|6840.6|6837.6|4
1617274580000|2021-04-01 10:56:20|6840.6|6837.6|6840.1|6837.1|6840.6|6837.6|6840.1|6837.1|1
1617274730000|2021-04-01 10:58:50|6839.1|6836.1|6838.1|6835.1|6839.1|6836.1|6838.1|6835.1|10
1617274780000|2021-04-01 10:59:40|6837.1|6834.1|6837.1|6834.1|6837.1|6834.1|6837.1|6834.1|3
1617274800000|2021-04-01 11:00:00|6838.1|6835.1|6837.1|6834.1|6838.1|6835.1|6837.1|6834.1|14
1617274810000|2021-04-01 11:00:10|||||||||1
1617274840000|2021-04-01 11:00:40|6838.1|6835.1|6838.1|6835.1|6838.1|6835.1|6838.1|6835.1|4
1617274860000|2021-04-01 11:01:00|6838.6|6835.6|6839.1|6836.1|6839.1|6836.1|6838.6|6835.6|1
1617274900000|2021-04-01 11:01:40|6840.1|6837.1|6840.1|6837.1|6840.1|6837.1|6840.1|6837.1|2
1617274960000|2021-04-01 11:02:40|6840.6|6837.6|6841.1|6838.1|6841.1|6838.1|6840.6|6837.6|0
1617274980000|2021-04-01 11:03:00|||||||||1
1617275010000|2021-04-01 11:03:30|||||||||2
1617275040000|2021-04-01 11:04:00|||||||||1
1617275060000|2021-04-01 11:04:20|||||||||3
1617275070000|2021-04-01 11:04:30|||||||||3
1617275120000|2021-04-01 11:05:20|6842.1|6839.1|6842.1|6839.1|6842.1|6839.1|6842.1|6839.1|3
1617275210000|2021-04-01 11:06:50|6843.1|6840.1|6842.1|6839.1|6843.1|6840.1|6842.1|6839.1|16
1617275260000|2021-04-01 11:07:40|||||||||1
1617275270000|2021-04-01 11:07:50|6842.6|6839.6|6842.6|6839.6|6842.6|6839.6|6842.6|6839.6|3
1617275280000|2021-04-01 11:08:00|6842.1|6839.1|6842.1|6839.1|6842.1|6839.1|6842.1|6839.1|0
1617275300000|2021-04-01 11:08:20|||||||||1
1617275480000|2021-04-01 11:11:20|||||||||1
1617275500000|2021-04-01 11:11:40|6840.6|6837.6|6839.1|6836.1|6840.6|6837.6|6839.1|6836.1|15
1617275530000|2021-04-01 11:12:10|6840.1|6837.1|6840.1|6837.1|6840.1|6837.1|6840.1|6837.1|2
1617275550000|2021-04-01 11:12:30|||||||||1
1617275600000|2021-04-01 11:13:20|6839.1|6836.1|6838.6|6835.6|6839.1|6836.1|6838.6|6835.6|9
1617275620000|2021-04-01 11:13:40|6838.1|6835.1|6838.1|6835.1|6838.1|6835.1|6838.1|6835.1|1
1617275630000|2021-04-01 11:13:50|6839.1|6836.1|6838.6|6835.6|6839.1|6836.1|6838.6|6835.6|4
1617275640000|2021-04-01 11:14:00|6839.1|6836.1|6838.6|6835.6|6839.1|6836.1|6838.6|6835.6|1
1617275650000|2021-04-01 11:14:10|6839.1|6836.1|6838.6|6835.6|6839.1|6836.1|6838.6|6835.6|0
1617275670000|2021-04-01 11:14:30|6839.1|6836.1|6838.6|6835.6|6839.1|6836.1|6838.6|6835.6|0
1617275680000|2021-04-01 11:14:40|6839.1|6836.1|6838.6|6835.6|6839.1|6836.1|6838.6|6835.6|0
1617275720000|2021-04-01 11:15:20|6839.1|6836.1|6838.1|6835.1|6839.1|6836.1|6838.1|6835.1|0
1617275750000|2021-04-01 11:15:50|6838.6|6835.6|6838.6|6835.6|6838.6|6835.6|6838.6|6835.6|1
1617275760000|2021-04-01 11:16:00|6839.1|6836.1|6839.1|6836.1|6839.1|6836.1|6839.1|6836.1|1
1617275780000|2021-04-01 11:16:20|||||||||1
1617275820000|2021-04-01 11:17:00|6838.1|6835.1|6838.1|6835.1|6838.6|6835.6|6838.1|6835.1|12
1617275840000|2021-04-01 11:17:20|6838.6|6835.6|6838.6|6835.6|6838.6|6835.6|6838.6|6835.6|2
1617275860000|2021-04-01 11:17:40|6838.1|6835.1|6838.1|6835.1|6838.1|6835.1|6838.1|6835.1|1
1617275870000|2021-04-01 11:17:50|6838.6|6835.6|6838.6|6835.6|6838.6|6835.6|6838.1|6835.1|0
1617275880000|2021-04-01 11:18:00|6839.1|6836.1|6838.1|6835.1|6839.1|6836.1|6838.1|6835.1|5
1617275900000|2021-04-01 11:18:20|||||||||1
1617275920000|2021-04-01 11:18:40|||||||||7
1617275940000|2021-04-01 11:19:00|||||||||1
1617275970000|2021-04-01 11:19:30|6838.6|6835.6|6838.6|6835.6|6838.6|6835.6|6838.6|6835.6|2
1617275990000|2021-04-01 11:19:50|6839.1|6836.1|6839.1|6836.1|6839.1|6836.1|6839.1|6836.1|0
1617276060000|2021-04-01 11:21:00|||||||||1
1617276130000|2021-04-01 11:22:10|6838.1|6835.1|6838.1|6835.1|6838.1|6835.1|6838.1|6835.1|6
1617276170000|2021-04-01 11:22:50|6838.6|6835.6|6838.6|6835.6|6838.6|6835.6|6838.6|6835.6|3
1617276180000|2021-04-01 11:23:00|6839.1|6836.1|6839.1|6836.1|6839.1|6836.1|6839.1|6836.1|0
1617276360000|2021-04-01 11:26:00|||||||||5
1617276400000|2021-04-01 11:26:40|||||||||2
1617276440000|2021-04-01 11:27:20|||||||||1
1617276480000|2021-04-01 11:28:00|||||||||1
1617276500000|2021-04-01 11:28:20|6840.1|6837.1|6840.1|6837.1|6840.1|6837.1|6840.1|6837.1|3
1617276510000|2021-04-01 11:28:30|6839.1|6836.1|6839.1|6836.1|6839.1|6836.1|6839.1|6836.1|7
1617276560000|2021-04-01 11:29:20|6839.6|6836.6|6839.1|6836.1|6839.6|6836.6|6839.1|6836.1|1
1617276640000|2021-04-01 11:30:40|6839.6|6836.6|6839.6|6836.6|6839.6|6836.6|6839.6|6836.6|3
1617276660000|2021-04-01 11:31:00|6839.1|6836.1|6839.1|6836.1|6839.1|6836.1|6839.1|6836.1|0
1617276670000|2021-04-01 11:31:10|6839.6|6836.6|6839.6|6836.6|6839.6|6836.6|6839.6|6836.6|1
1617276710000|2021-04-01 11:31:50|6839.1|6836.1|6839.1|6836.1|6839.1|6836.1|6839.1|6836.1|0
1617276720000|2021-04-01 11:32:00|6839.6|6836.6|6839.1|6836.1|6839.6|6836.6|6839.1|6836.1|3
1617276840000|2021-04-01 11:34:00|6840.1|6837.1|6840.1|6837.1|6840.1|6837.1|6840.1|6837.1|1
1617277080000|2021-04-01 11:38:00|||||||||1
1617277100000|2021-04-01 11:38:20|||||||||1
1617277120000|2021-04-01 11:38:40|6841.1|6838.1|6841.1|6838.1|6841.1|6838.1|6841.1|6838.1|7
1617277240000|2021-04-01 11:40:40|6842.1|6839.1|6842.1|6839.1|6842.1|6839.1|6842.1|6839.1|8
1617277260000|2021-04-01 11:41:00|||||||||1
1617277280000|2021-04-01 11:41:20|||||||||1
1617277500000|2021-04-01 11:45:00|||||||||2
1617277520000|2021-04-01 11:45:20|||||||||1
1617277550000|2021-04-01 11:45:50|6842.6|6839.6|6842.6|6839.6|6842.6|6839.6|6842.6|6839.6|1
1617277560000|2021-04-01 11:46:00|6843.1|6840.1|6843.1|6840.1|6843.1|6840.1|6843.1|6840.1|1
1617277580000|2021-04-01 11:46:20|||||||||3
1617277590000|2021-04-01 11:46:30|||||||||1
1617277600000|2021-04-01 11:46:40|||||||||1
1617277620000|2021-04-01 11:47:00|6844.1|6841.1|6844.1|6841.1|6844.1|6841.1|6844.1|6841.1|21
1617277640000|2021-04-01 11:47:20|||||||||1
1617277680000|2021-04-01 11:48:00|||||||||2
1617277690000|2021-04-01 11:48:10|||||||||1
1617277850000|2021-04-01 11:50:50|||||||||1
1617277860000|2021-04-01 11:51:00|||||||||1
1617277980000|2021-04-01 11:53:00|6844.6|6841.6|6845.1|6842.1|6845.1|6842.1|6844.6|6841.6|4
1617278020000|2021-04-01 11:53:40|||||||||1
1617278080000|2021-04-01 11:54:40|||||||||1
1617278120000|2021-04-01 11:55:20|6846.1|6843.1|6846.1|6843.1|6846.1|6843.1|6846.1|6843.1|13
1617278140000|2021-04-01 11:55:40|||||||||39
1617278150000|2021-04-01 11:55:50|||||||||1
1617278160000|2021-04-01 11:56:00|||||||||1
1617278180000|2021-04-01 11:56:20|||||||||1
1617278200000|2021-04-01 11:56:40|||||||||3
1617278220000|2021-04-01 11:57:00|||||||||1
1617278260000|2021-04-01 11:57:40|||||||||1
1617278280000|2021-04-01 11:58:00|||||||||1
1617278330000|2021-04-01 11:58:50|||||||||25
1617278350000|2021-04-01 11:59:10|6847.1|6844.1|6846.6|6843.6|6847.1|6844.1|6846.6|6843.6|10
1617278360000|2021-04-01 11:59:20|6846.1|6843.1|6846.1|6843.1|6846.1|6843.1|6846.1|6843.1|0
1617278400000|2021-04-01 12:00:00|6847.1|6844.1|6847.1|6844.1|6847.1|6844.1|6847.1|6844.1|3
1617278410000|2021-04-01 12:00:10|6847.6|6844.6|6847.6|6844.6|6847.6|6844.6|6847.6|6844.6|1
1617278450000|2021-04-01 12:00:50|6848.1|6845.1|6847.1|6844.1|6848.1|6845.1|6847.1|6844.1|2
1617278460000|2021-04-01 12:01:00|||||||||2
1617278480000|2021-04-01 12:01:20|6847.6|6844.6|6847.6|6844.6|6847.6|6844.6|6847.6|6844.6|1
1617278520000|2021-04-01 12:02:00|6848.1|6845.1|6848.1|6845.1|6848.1|6845.1|6848.1|6845.1|0
1617278530000|2021-04-01 12:02:10|||||||||1
1617278540000|2021-04-01 12:02:20|6849.1|6846.1|6849.1|6846.1|6849.1|6846.1|6849.1|6846.1|4
1617278560000|2021-04-01 12:02:40|6848.1|6845.1|6848.1|6845.1|6848.1|6845.1|6848.1|6845.1|8
1617278570000|2021-04-01 12:02:50|6848.6|6845.6|6848.6|6845.6|6848.6|6845.6|6848.6|6845.6|1
1617278580000|2021-04-01 12:03:00|6849.1|6846.1|6849.1|6846.1|6849.1|6846.1|6849.1|6846.1|0
1617278590000|2021-04-01 12:03:10|||||||||1
1617278620000|2021-04-01 12:03:40|||||||||4
1617278660000|2021-04-01 12:04:20|||||||||3
1617278680000|2021-04-01 12:04:40|||||||||1
1617278690000|2021-04-01 12:04:50|||||||||1
1617278700000|2021-04-01 12:05:00|6850.1|6847.1|6850.1|6847.1|6850.1|6847.1|6850.1|6847.1|8
1617278710000|2021-04-01 12:05:10|||||||||13
1617278720000|2021-04-01 12:05:20|||||||||14
1617278740000|2021-04-01 12:05:40|||||||||3
1617278760000|2021-04-01 12:06:00|||||||||2
1617278770000|2021-04-01 12:06:10|||||||||1
1617278810000|2021-04-01 12:06:50|||||||||5
1617278820000|2021-04-01 12:07:00|||||||||9
1617278840000|2021-04-01 12:07:20|||||||||31
1617278850000|2021-04-01 12:07:30|||||||||2
1617278860000|2021-04-01 12:07:40|||||||||4
1617278880000|2021-04-01 12:08:00|||||||||4
1617278900000|2021-04-01 12:08:20|||||||||1
1617278930000|2021-04-01 12:08:50|||||||||3
1617278940000|2021-04-01 12:09:00|||||||||1
1617278950000|2021-04-01 12:09:10|||||||||1
1617278960000|2021-04-01 12:09:20|||||||||1
1617278970000|2021-04-01 12:09:30|||||||||1
1617279010000|2021-04-01 12:10:10|||||||||1
1617279040000|2021-04-01 12:10:40|||||||||4
1617279050000|2021-04-01 12:10:50|||||||||1
1617279060000|2021-04-01 12:11:00|||||||||3
1617279080000|2021-04-01 12:11:20|||||||||1
1617279110000|2021-04-01 12:11:50|||||||||1
1617279130000|2021-04-01 12:12:10|||||||||1
1617279140000|2021-04-01 12:12:20|||||||||35
1617279150000|2021-04-01 12:12:30|||||||||1
1617279160000|2021-04-01 12:12:40|||||||||4
1617279180000|2021-04-01 12:13:00|||||||||3
1617279200000|2021-04-01 12:13:20|||||||||15
1617279210000|2021-04-01 12:13:30|||||||||1
1617279220000|2021-04-01 12:13:40|||||||||3
1617279240000|2021-04-01 12:14:00|||||||||2
1617279250000|2021-04-01 12:14:10|||||||||1
1617279260000|2021-04-01 12:14:20|||||||||2
1617279280000|2021-04-01 12:14:40|||||||||2
1617279320000|2021-04-01 12:15:20|||||||||1
1617279340000|2021-04-01 12:15:40|||||||||1
1617279350000|2021-04-01 12:15:50|||||||||1
1617279390000|2021-04-01 12:16:30|||||||||1
1617279420000|2021-04-01 12:17:00|||||||||2
1617279430000|2021-04-01 12:17:10|||||||||25
1617279470000|2021-04-01 12:17:50|||||||||20
1617279480000|2021-04-01 12:18:00|||||||||2
1617279510000|2021-04-01 12:18:30|||||||||54
1617279520000|2021-04-01 12:18:40|||||||||1
1617279530000|2021-04-01 12:18:50|||||||||5
1617279540000|2021-04-01 12:19:00|||||||||2
1617279560000|2021-04-01 12:19:20|||||||||26
1617279580000|2021-04-01 12:19:40|||||||||12
1617279590000|2021-04-01 12:19:50|||||||||1
1617279660000|2021-04-01 12:21:00|6851.1|6848.1|6851.1|6848.1|6851.1|6848.1|6851.1|6848.1|14
1617279680000|2021-04-01 12:21:20|6850.6|6847.6|6850.6|6847.6|6850.6|6847.6|6850.6|6847.6|15
1617279690000|2021-04-01 12:21:30|6850.1|6847.1|6850.1|6847.1|6850.6|6847.6|6850.1|6847.1|0
1617279730000|2021-04-01 12:22:10|6850.6|6847.6|6850.6|6847.6|6850.6|6847.6|6850.6|6847.6|3
1617279740000|2021-04-01 12:22:20|6850.1|6847.1|6850.1|6847.1|6850.6|6847.6|6850.1|6847.1|0
1617279750000|2021-04-01 12:22:30|6850.6|6847.6|6850.1|6847.1|6850.6|6847.6|6850.1|6847.1|4
1617279760000|2021-04-01 12:22:40|6850.6|6847.6|6850.6|6847.6|6850.6|6847.6|6850.1|6847.1|0
1617279770000|2021-04-01 12:22:50|6850.1|6847.1|6850.1|6847.1|6850.6|6847.6|6850.1|6847.1|0
1617279810000|2021-04-01 12:23:30|6850.6|6847.6|6851.1|6848.1|6851.1|6848.1|6850.6|6847.6|0
1617279840000|2021-04-01 12:24:00|||||||||6
1617279910000|2021-04-01 12:25:10|||||||||2
1617279920000|2021-04-01 12:25:20|||||||||1
1617279940000|2021-04-01 12:25:40|||||||||4
1617279960000|2021-04-01 12:26:00|||||||||2
1617279970000|2021-04-01 12:26:10|||||||||28
1617279980000|2021-04-01 12:26:20|||||||||6
1617280000000|2021-04-01 12:26:40|||||||||6
1617280020000|2021-04-01 12:27:00|||||||||7
1617280040000|2021-04-01 12:27:20|||||||||9
1617280140000|2021-04-01 12:29:00|6852.1|6849.1|6852.1|6849.1|6852.1|6849.1|6852.1|6849.1|37
1617280150000|2021-04-01 12:29:10|||||||||3
1617280160000|2021-04-01 12:29:20|6853.1|6850.1|6853.1|6850.1|6853.1|6850.1|6853.1|6850.1|20
1617280180000|2021-04-01 12:29:40|||||||||64
1617280210000|2021-04-01 12:30:10|||||||||1
1617280220000|2021-04-01 12:30:20|6852.6|6849.6|6852.1|6849.1|6852.6|6849.6|6852.1|6849.1|9
1617280240000|2021-04-01 12:30:40|6851.1|6848.1|6851.1|6848.1|6851.1|6848.1|6851.1|6848.1|2
1617280250000|2021-04-01 12:30:50|6850.1|6847.1|6851.1|6848.1|6851.1|6848.1|6850.1|6847.1|5
1617280270000|2021-04-01 12:31:10|6850.6|6847.6|6850.1|6847.1|6850.6|6847.6|6850.1|6847.1|1
1617280280000|2021-04-01 12:31:20|6849.1|6846.1|6849.1|6846.1|6849.1|6846.1|6849.1|6846.1|2
1617280290000|2021-04-01 12:31:30|6848.6|6845.6|6848.1|6845.1|6848.6|6845.6|6848.1|6845.1|0
1617280310000|2021-04-01 12:31:50|6847.6|6844.6|6847.1|6844.1|6847.6|6844.6|6847.1|6844.1|0
1617280320000|2021-04-01 12:32:00|||||||||2
1617280350000|2021-04-01 12:32:30|6846.1|6843.1|6846.1|6843.1|6846.1|6843.1|6846.1|6843.1|3
1617280360000|2021-04-01 12:32:40|6845.1|6842.1|6845.1|6842.1|6845.1|6842.1|6845.1|6842.1|1
1617280380000|2021-04-01 12:33:00|6845.6|6842.6|6845.1|6842.1|6845.6|6842.6|6845.1|6842.1|4
1617280410000|2021-04-01 12:33:30|6844.6|6841.6|6844.1|6841.1|6844.6|6841.6|6844.1|6841.1|3
1617280440000|2021-04-01 12:34:00|6845.1|6842.1|6844.1|6841.1|6845.1|6842.1|6844.1|6841.1|7
1617280450000|2021-04-01 12:34:10|6843.1|6840.1|6843.1|6840.1|6843.1|6840.1|6843.1|6840.1|4
1617280500000|2021-04-01 12:35:00|||||||||2
1617280510000|2021-04-01 12:35:10|||||||||2
1617280560000|2021-04-01 12:36:00|||||||||3
1617280620000|2021-04-01 12:37:00|||||||||1
1617280640000|2021-04-01 12:37:20|6842.6|6839.6|6842.6|6839.6|6842.6|6839.6|6842.6|6839.6|2
1617280650000|2021-04-01 12:37:30|6842.1|6839.1|6842.1|6839.1|6842.6|6839.6|6842.1|6839.1|2
1617280680000|2021-04-01 12:38:00|6842.6|6839.6|6843.1|6840.1|6843.1|6840.1|6842.6|6839.6|1
1617280700000|2021-04-01 12:38:20|6842.6|6839.6|6843.1|6840.1|6843.1|6840.1|6842.6|6839.6|2
1617280740000|2021-04-01 12:39:00|||||||||1
1617280790000|2021-04-01 12:39:50|6842.6|6839.6|6842.1|6839.1|6842.6|6839.6|6842.1|6839.1|9
1617280800000|2021-04-01 12:40:00|||||||||1
1617280810000|2021-04-01 12:40:10|6843.1|6840.1|6843.1|6840.1|6843.1|6840.1|6843.1|6840.1|3
1617280860000|2021-04-01 12:41:00|6843.6|6840.6|6844.1|6841.1|6844.1|6841.1|6843.6|6840.6|3
1617280890000|2021-04-01 12:41:30|||||||||1
1617280910000|2021-04-01 12:41:50|6846.1|6843.1|6846.1|6843.1|6846.1|6843.1|6846.1|6843.1|18
1617280920000|2021-04-01 12:42:00|||||||||1
1617280930000|2021-04-01 12:42:10|||||||||1
1617280940000|2021-04-01 12:42:20|||||||||1
1617280980000|2021-04-01 12:43:00|6847.1|6844.1|6847.1|6844.1|6847.1|6844.1|6847.1|6844.1|7
1617280990000|2021-04-01 12:43:10|6847.6|6844.6|6847.6|6844.6|6848.1|6845.1|6847.6|6844.6|14
1617281000000|2021-04-01 12:43:20|6848.1|6845.1|6848.1|6845.1|6848.1|6845.1|6848.1|6845.1|0
1617281040000|2021-04-01 12:44:00|6848.6|6845.6|6848.6|6845.6|6848.6|6845.6|6848.6|6845.6|3
1617281050000|2021-04-01 12:44:10|6849.1|6846.1|6849.1|6846.1|6849.1|6846.1|6849.1|6846.1|0
1617281150000|2021-04-01 12:45:50|||||||||2
1617281160000|2021-04-01 12:46:00|||||||||1
1617281180000|2021-04-01 12:46:20|6850.1|6847.1|6850.1|6847.1|6850.1|6847.1|6850.1|6847.1|1
1617281190000|2021-04-01 12:46:30|||||||||2
1617281210000|2021-04-01 12:46:50|6851.1|6848.1|6850.6|6847.6|6851.1|6848.1|6850.6|6847.6|4
1617281220000|2021-04-01 12:47:00|6851.1|6848.1|6851.1|6848.1|6851.1|6848.1|6851.1|6848.1|1
1617281340000|2021-04-01 12:49:00|6850.1|6847.1|6850.6|6847.6|6850.6|6847.6|6850.1|6847.1|5
1617281370000|2021-04-01 12:49:30|6851.1|6848.1|6851.1|6848.1|6851.1|6848.1|6851.1|6848.1|0
1617281400000|2021-04-01 12:50:00|||||||||1
1617281430000|2021-04-01 12:50:30|6852.1|6849.1|6852.1|6849.1|6852.1|6849.1|6852.1|6849.1|4
1617281450000|2021-04-01 12:50:50|6851.6|6848.6|6851.6|6848.6|6851.6|6848.6|6851.6|6848.6|3
1617281460000|2021-04-01 12:51:00|6852.1|6849.1|6852.6|6849.6|6852.6|6849.6|6852.1|6849.1|7
1617281470000|2021-04-01 12:51:10|6852.1|6849.1|6852.1|6849.1|6852.1|6849.1|6852.1|6849.1|0
1617281500000|2021-04-01 12:51:40|6852.6|6849.6|6852.6|6849.6|6852.6|6849.6|6852.6|6849.6|2
1617281520000|2021-04-01 12:52:00|6853.1|6850.1|6852.6|6849.6|6853.1|6850.1|6852.6|6849.6|2
1617281540000|2021-04-01 12:52:20|6852.1|6849.1|6852.1|6849.1|6852.1|6849.1|6852.1|6849.1|0
1617281580000|2021-04-01 12:53:00|||||||||1
1617281610000|2021-04-01 12:53:30|6851.6|6848.6|6851.6|6848.6|6851.6|6848.6|6851.6|6848.6|3
1617281670000|2021-04-01 12:54:30|||||||||2
1617281680000|2021-04-01 12:54:40|6852.1|6849.1|6852.1|6849.1|6852.1|6849.1|6852.1|6849.1|3
1617281720000|2021-04-01 12:55:20|||||||||2
1617281770000|2021-04-01 12:56:10|6850.6|6847.6|6850.6|6847.6|6850.6|6847.6|6850.6|6847.6|5
1617281810000|2021-04-01 12:56:50|6850.1|6847.1|6850.6|6847.6|6850.6|6847.6|6850.1|6847.1|2
1617281840000|2021-04-01 12:57:20|6848.6|6845.6|6848.6|6845.6|6848.6|6845.6|6848.6|6845.6|4
1617281860000|2021-04-01 12:57:40|6847.6|6844.6|6848.1|6845.1|6848.1|6845.1|6847.6|6844.6|0
1617281880000|2021-04-01 12:58:00|||||||||2
1617281910000|2021-04-01 12:58:30|6847.6|6844.6|6847.6|6844.6|6847.6|6844.6|6847.6|6844.6|0
1617281960000|2021-04-01 12:59:20|6848.1|6845.1|6848.1|6845.1|6848.1|6845.1|6848.1|6845.1|8
1617281990000|2021-04-01 12:59:50|6848.2|6844.2|6848.2|6844.2|6848.2|6844.2|6848.2|6844.2|1
1617282000000|2021-04-01 13:00:00|6848.6|6844.6|6848.6|6844.6|6848.6|6844.6|6848.6|6844.6|0
1617282010000|2021-04-01 13:00:10|6848.2|6844.2|6848.6|6844.6|6848.6|6844.6|6848.2|6844.2|0
1617282020000|2021-04-01 13:00:20|6848.4|6844.4|6848.6|6844.6|6848.6|6844.6|6848.4|6844.4|0
1617282040000|2021-04-01 13:00:40|6848.4|6844.4|6847.9|6843.9|6848.4|6844.4|6847.9|6843.9|0
1617282060000|2021-04-01 13:01:00|6847.5|6843.5|6847.5|6843.5|6847.9|6843.9|6847.5|6843.5|0
1617282080000|2021-04-01 13:01:20|6847.4|6843.4|6847.4|6843.4|6847.4|6843.4|6847.4|6843.4|0
1617282130000|2021-04-01 13:02:10|6847.2|6843.2|6847|6843|6847.4|6843.4|6847|6843|0
1617282140000|2021-04-01 13:02:20|6847.4|6843.4|6847.4|6843.4|6847.7|6843.7|6847.4|6843.4|0
1617282150000|2021-04-01 13:02:30|6847.7|6843.7|6847.7|6843.7|6848.1|6844.1|6847.7|6843.7|0
1617282160000|2021-04-01 13:02:40|6847.9|6843.9|6848.4|6844.4|6848.4|6844.4|6847.7|6843.7|0
1617282170000|2021-04-01 13:02:50|6848.3|6844.3|6848.3|6844.3|6848.3|6844.3|6848.3|6844.3|0
1617282190000|2021-04-01 13:03:10|6848|6844|6848|6844|6848|6844|6848|6844|0
1617282200000|2021-04-01 13:03:20|6848.3|6844.3|6848.3|6844.3|6848.3|6844.3|6848.3|6844.3|0
1617282210000|2021-04-01 13:03:30|6848.7|6844.7|6849.9|6845.9|6849.9|6845.9|6848.7|6844.7|0
1617282220000|2021-04-01 13:03:40|6850.2|6846.2|6849.9|6845.9|6850.4|6846.4|6849.9|6845.9|0
1617282230000|2021-04-01 13:03:50|6849.5|6845.5|6849.9|6845.9|6850.2|6846.2|6849.5|6845.5|0
1617282240000|2021-04-01 13:04:00|6850.2|6846.2|6850.2|6846.2|6850.2|6846.2|6850.2|6846.2|0
1617282250000|2021-04-01 13:04:10|6849.9|6845.9|6849.9|6845.9|6849.9|6845.9|6849.9|6845.9|0
1617282260000|2021-04-01 13:04:20|6850.2|6846.2|6850.6|6846.6|6850.6|6846.6|6850.2|6846.2|0
1617282270000|2021-04-01 13:04:30|6850.2|6846.2|6850.6|6846.6|6850.6|6846.6|6850.2|6846.2|0
1617282290000|2021-04-01 13:04:50|6850.2|6846.2|6850.2|6846.2|6850.2|6846.2|6850.2|6846.2|0
1617282300000|2021-04-01 13:05:00|6849.9|6845.9|6849.9|6845.9|6849.9|6845.9|6849.9|6845.9|0
1617282310000|2021-04-01 13:05:10|6849.5|6845.5|6849.5|6845.5|6849.5|6845.5|6849.4|6845.4|0
1617282330000|2021-04-01 13:05:30|6849.9|6845.9|6849.9|6845.9|6849.9|6845.9|6849.9|6845.9|0
1617282340000|2021-04-01 13:05:40|6849.5|6845.5|6849.2|6845.2|6849.5|6845.5|6849.2|6845.2|0
1617282350000|2021-04-01 13:05:50|6849.5|6845.5|6849.5|6845.5|6849.5|6845.5|6849.4|6845.4|0
1617282360000|2021-04-01 13:06:00|6849.2|6845.2|6849.2|6845.2|6849.2|6845.2|6849.2|6845.2|0
1617282370000|2021-04-01 13:06:10|6849.5|6845.5|6849.5|6845.5|6849.5|6845.5|6849.2|6845.2|0
1617282390000|2021-04-01 13:06:30|6849.4|6845.4|6848.7|6844.7|6849.4|6845.4|6848.4|6844.4|0
1617282400000|2021-04-01 13:06:40|6848.4|6844.4|6848.4|6844.4|6848.4|6844.4|6848.4|6844.4|0
1617282410000|2021-04-01 13:06:50|6848|6844|6848.4|6844.4|6848.4|6844.4|6848|6844|0
1617282420000|2021-04-01 13:07:00|6848|6844|6848|6844|6848|6844|6848|6844|0
1617282430000|2021-04-01 13:07:10|6847.7|6843.7|6848|6844|6848|6844|6847.7|6843.7|0
1617282440000|2021-04-01 13:07:20|6848.4|6844.4|6848.4|6844.4|6848.4|6844.4|6848.4|6844.4|0
1617282450000|2021-04-01 13:07:30|6848.2|6844.2|6848|6844|6848.4|6844.4|6848|6844|0
1617282460000|2021-04-01 13:07:40|6847.9|6843.9|6847.9|6843.9|6847.9|6843.9|6847.9|6843.9|0
1617282490000|2021-04-01 13:08:10|6847.7|6843.7|6847.9|6843.9|6847.9|6843.9|6847.6|6843.6|0
1617282520000|2021-04-01 13:08:40|6848.3|6844.3|6848.3|6844.3|6848.3|6844.3|6848.3|6844.3|0
1617282530000|2021-04-01 13:08:50|6847.9|6843.9|6847.9|6843.9|6847.9|6843.9|6847.9|6843.9|0
1617282580000|2021-04-01 13:09:40|6847.7|6843.7|6847.6|6843.6|6847.7|6843.7|6847.6|6843.6|0
1617282590000|2021-04-01 13:09:50|6847.9|6843.9|6847.9|6843.9|6847.9|6843.9|6847.7|6843.7|0
1617282600000|2021-04-01 13:10:00|6848.3|6844.3|6848.3|6844.3|6848.3|6844.3|6848.3|6844.3|0
1617282610000|2021-04-01 13:10:10|6848.1|6844.1|6848.5|6844.5|6848.5|6844.5|6848.1|6844.1|0
1617282620000|2021-04-01 13:10:20|6848.2|6844.2|6848.2|6844.2|6848.2|6844.2|6848.2|6844.2|0
1617282630000|2021-04-01 13:10:30|6847.5|6843.5|6847.5|6843.5|6847.5|6843.5|6847.5|6843.5|0
1617282650000|2021-04-01 13:10:50|6847.1|6843.1|6847.1|6843.1|6847.1|6843.1|6847.1|6843.1|0
1617282660000|2021-04-01 13:11:00|6847.5|6843.5|6847.8|6843.8|6847.8|6843.8|6847.5|6843.5|0
1617282670000|2021-04-01 13:11:10|6847.5|6843.5|6847.5|6843.5|6847.5|6843.5|6847.5|6843.5|0
1617282680000|2021-04-01 13:11:20|6847.8|6843.8|6847.8|6843.8|6847.8|6843.8|6847.8|6843.8|0
1617282700000|2021-04-01 13:11:40|6848.2|6844.2|6847.5|6843.5|6848.2|6844.2|6847.5|6843.5|0
1617282710000|2021-04-01 13:11:50|6847.1|6843.1|6847.3|6843.3|6847.5|6843.5|6847.1|6843.1|0
1617282720000|2021-04-01 13:12:00|6847.5|6843.5|6847.5|6843.5|6847.5|6843.5|6847.1|6843.1|0
1617282730000|2021-04-01 13:12:10|6847.1|6843.1|6847.1|6843.1|6847.3|6843.3|6847.1|6843.1|0
1617282740000|2021-04-01 13:12:20|6847.5|6843.5|6847.5|6843.5|6847.5|6843.5|6847.3|6843.3|0
1617282780000|2021-04-01 13:13:00|6847.3|6843.3|6847.1|6843.1|6847.3|6843.3|6847.1|6843.1|0
1617282790000|2021-04-01 13:13:10|6847|6843|6846.8|6842.8|6847|6843|6846.8|6842.8|0
1617282800000|2021-04-01 13:13:20|6847.1|6843.1|6847.3|6843.3|6847.3|6843.3|6847.1|6843.1|0
1617282830000|2021-04-01 13:13:50|6847.6|6843.6|6847.3|6843.3|6847.6|6843.6|6847.3|6843.3|0
1617282840000|2021-04-01 13:14:00|6847.4|6843.4|6847.3|6843.3|6847.4|6843.4|6847.3|6843.3|0
1617282850000|2021-04-01 13:14:10|6847.2|6843.2|6847.1|6843.1|6847.2|6843.2|6847.1|6843.1|0
1617282860000|2021-04-01 13:14:20|6847.2|6843.2|6847.2|6843.2|6847.2|6843.2|6847.2|6843.2|0
1617282870000|2021-04-01 13:14:30|6846.8|6842.8|6846.6|6842.6|6846.8|6842.8|6846.4|6842.4|0
1617282880000|2021-04-01 13:14:40|6846.8|6842.8|6846.5|6842.5|6846.8|6842.8|6846.4|6842.4|0
1617282900000|2021-04-01 13:15:00|6846.8|6842.8|6846.8|6842.8|6846.8|6842.8|6846.7|6842.7|0
1617282910000|2021-04-01 13:15:10|6846.5|6842.5|6846.5|6842.5|6846.8|6842.8|6846.5|6842.5|0
1617282920000|2021-04-01 13:15:20|6846.1|6842.1|6846.1|6842.1|6846.1|6842.1|6846.1|6842.1|0
1617282930000|2021-04-01 13:15:30|6846.5|6842.5|6846.5|6842.5|6846.5|6842.5|6846.5|6842.5|0
1617282940000|2021-04-01 13:15:40|6846.1|6842.1|6846.5|6842.5|6846.5|6842.5|6846.1|6842.1|0
1617282950000|2021-04-01 13:15:50|6846.8|6842.8|6846.8|6842.8|6846.8|6842.8|6846.8|6842.8|0
1617282970000|2021-04-01 13:16:10|6846.5|6842.5|6846.5|6842.5|6846.5|6842.5|6846.5|6842.5|0
1617282990000|2021-04-01 13:16:30|6849.8|6845.8|6849.8|6845.8|6849.8|6845.8|6849.8|6845.8|0
1617283000000|2021-04-01 13:16:40|6849.1|6845.1|6849.1|6845.1|6849.1|6845.1|6849.1|6845.1|0
1617283010000|2021-04-01 13:16:50|6849.2|6845.2|6849.2|6845.2|6849.2|6845.2|6849.2|6845.2|0
1617283020000|2021-04-01 13:17:00|6849|6845|6848.7|6844.7|6849|6845|6848.7|6844.7|0
1617283030000|2021-04-01 13:17:10|6848.8|6844.8|6848.7|6844.7|6849|6845|6848.7|6844.7|0
1617283040000|2021-04-01 13:17:20|6848.3|6844.3|6848.5|6844.5|6848.5|6844.5|6848.3|6844.3|0
1617283050000|2021-04-01 13:17:30|6848.7|6844.7|6849|6845|6849|6845|6848.5|6844.5|0
1617283070000|2021-04-01 13:17:50|6849.4|6845.4|6849.4|6845.4|6849.4|6845.4|6849.4|6845.4|0
1617283080000|2021-04-01 13:18:00|6849.5|6845.5|6849.4|6845.4|6849.7|6845.7|6849.4|6845.4|0
1617283090000|2021-04-01 13:18:10|6849.7|6845.7|6849.7|6845.7|6849.7|6845.7|6849.7|6845.7|0
1617283100000|2021-04-01 13:18:20|6849.4|6845.4|6849|6845|6849.4|6845.4|6849|6845|0
1617283110000|2021-04-01 13:18:30|6849.4|6845.4|6849.4|6845.4|6849.4|6845.4|6849.4|6845.4|0
1617283120000|2021-04-01 13:18:40|6849|6845|6849|6845|6849|6845|6849|6845|0
1617283130000|2021-04-01 13:18:50|6849.4|6845.4|6849|6845|6849.4|6845.4|6849|6845|0
1617283140000|2021-04-01 13:19:00|6849.4|6845.4|6849.4|6845.4|6849.4|6845.4|6849.4|6845.4|0
1617283150000|2021-04-01 13:19:10|6849.7|6845.7|6849.8|6845.8|6849.8|6845.8|6849.5|6845.5|0
1617283160000|2021-04-01 13:19:20|6850.2|6846.2|6850.2|6846.2|6850.2|6846.2|6850.2|6846.2|0
1617283180000|2021-04-01 13:19:40|6850.5|6846.5|6850.2|6846.2|6850.5|6846.5|6850.2|6846.2|0
1617283190000|2021-04-01 13:19:50|6853.5|6849.5|6853.5|6849.5|6853.5|6849.5|6853.5|6849.5|0
1617283200000|2021-04-01 13:20:00|6853.9|6849.9|6853.5|6849.5|6853.9|6849.9|6853.5|6849.5|0
1617283220000|2021-04-01 13:20:20|6853.7|6849.7|6853.8|6849.8|6853.8|6849.8|6853.5|6849.5|0
1617283230000|2021-04-01 13:20:30|6853.5|6849.5|6853.5|6849.5|6853.5|6849.5|6853.5|6849.5|0
1617283240000|2021-04-01 13:20:40|6853.7|6849.7|6853.8|6849.8|6853.8|6849.8|6853.5|6849.5|0
1617283270000|2021-04-01 13:21:10|6854.2|6850.2|6854.2|6850.2|6854.2|6850.2|6853.8|6849.8|0
1617283280000|2021-04-01 13:21:20|6854.5|6850.5|6854.5|6850.5|6854.5|6850.5|6854.5|6850.5|0
1617283300000|2021-04-01 13:21:40|6854.1|6850.1|6854.1|6850.1|6854.1|6850.1|6854.1|6850.1|0
1617283320000|2021-04-01 13:22:00|6853.8|6849.8|6853.8|6849.8|6853.8|6849.8|6853.8|6849.8|0
1617283330000|2021-04-01 13:22:10|6854|6850|6854.3|6850.3|6854.3|6850.3|6854|6850|0
1617283390000|2021-04-01 13:23:10|6854|6850|6854|6850|6854|6850|6854|6850|0
1617283410000|2021-04-01 13:23:30|6854.3|6850.3|6854.3|6850.3|6854.3|6850.3|6854.3|6850.3|0
1617283460000|2021-04-01 13:24:20|6854|6850|6854|6850|6854.3|6850.3|6854|6850|0
1617283510000|2021-04-01 13:25:10|6854.3|6850.3|6854.3|6850.3|6854.3|6850.3|6854.3|6850.3|0
1617283520000|2021-04-01 13:25:20|6854|6850|6854|6850|6854|6850|6854|6850|0
1617283540000|2021-04-01 13:25:40|6853.6|6849.6|6853.6|6849.6|6853.6|6849.6|6853.6|6849.6|0
1617283560000|2021-04-01 13:26:00|6854|6850|6854|6850|6854|6850|6854|6850|0
1617283570000|2021-04-01 13:26:10|6853.6|6849.6|6854|6850|6854|6850|6853.6|6849.6|0
1617283600000|2021-04-01 13:26:40|6854.4|6850.4|6854.4|6850.4|6854.4|6850.4|6854.4|6850.4|0
1617283620000|2021-04-01 13:27:00|6854.5|6850.5|6854.7|6850.7|6854.7|6850.7|6854.5|6850.5|0
1617283630000|2021-04-01 13:27:10|6854.4|6850.4|6854.3|6850.3|6854.4|6850.4|6854.3|6850.3|0
1617283640000|2021-04-01 13:27:20|6854.7|6850.7|6854.5|6850.5|6854.7|6850.7|6854.3|6850.3|0
1617283660000|2021-04-01 13:27:40|6854.2|6850.2|6854.2|6850.2|6854.2|6850.2|6854.2|6850.2|0
1617283670000|2021-04-01 13:27:50|6853.8|6849.8|6853.8|6849.8|6854|6850|6853.8|6849.8|0
1617283680000|2021-04-01 13:28:00|6854.2|6850.2|6854.9|6850.9|6854.9|6850.9|6854.2|6850.2|0
1617283690000|2021-04-01 13:28:10|6854.5|6850.5|6855.4|6851.4|6855.4|6851.4|6854.5|6850.5|0
1617283700000|2021-04-01 13:28:20|6855.7|6851.7|6855.7|6851.7|6855.7|6851.7|6855.7|6851.7|0
1617283710000|2021-04-01 13:28:30|6855.4|6851.4|6856.1|6852.1|6856.1|6852.1|6855.4|6851.4|0
1617283720000|2021-04-01 13:28:40|6855.8|6851.8|6855.8|6851.8|6856.1|6852.1|6855.8|6851.8|0
1617283730000|2021-04-01 13:28:50|6856.1|6852.1|6856.1|6852.1|6856.4|6852.4|6856.1|6852.1|0
1617283740000|2021-04-01 13:29:00|6856.4|6852.4|6856.1|6852.1|6856.4|6852.4|6856.1|6852.1|0
1617283750000|2021-04-01 13:29:10|6856|6852|6856|6852|6856|6852|6856|6852|0
1617283760000|2021-04-01 13:29:20|6856.4|6852.4|6856.7|6852.7|6856.7|6852.7|6856.4|6852.4|0
1617283770000|2021-04-01 13:29:30|6856.4|6852.4|6857.3|6853.3|6857.3|6853.3|6856.4|6852.4|0
1617283780000|2021-04-01 13:29:40|6857.7|6853.7|6857.4|6853.4|6857.7|6853.7|6857|6853|0
1617283790000|2021-04-01 13:29:50|6857.7|6853.7|6859.1|6855.1|6859.1|6855.1|6857.7|6853.7|0
1617283800000|2021-04-01 13:30:00|6855.8|6851.8|6855.6|6851.6|6856.3|6852.3|6854.9|6850.9|0
1617283810000|2021-04-01 13:30:10|6855.9|6851.9|6856.6|6852.6|6856.6|6852.6|6854.7|6850.7|0
1617283820000|2021-04-01 13:30:20|6856.3|6852.3|6857|6853|6857|6853|6856.3|6852.3|0
1617283830000|2021-04-01 13:30:30|6857.3|6853.3|6854.2|6850.2|6857.3|6853.3|6853.5|6849.5|0
1617283840000|2021-04-01 13:30:40|6854.9|6850.9|6855.4|6851.4|6856.1|6852.1|6854.7|6850.7|0
1617283850000|2021-04-01 13:30:50|6855.1|6851.1|6854.7|6850.7|6855.1|6851.1|6854|6850|0
1617283860000|2021-04-01 13:31:00|6854.4|6850.4|6854|6850|6854.7|6850.7|6853.7|6849.7|0
1617283870000|2021-04-01 13:31:10|6854.7|6850.7|6855.1|6851.1|6855.1|6851.1|6854.4|6850.4|0
1617283880000|2021-04-01 13:31:20|6855.4|6851.4|6854.4|6850.4|6855.4|6851.4|6853.2|6849.2|0
1617283890000|2021-04-01 13:31:30|6854|6850|6854.4|6850.4|6855.1|6851.1|6854|6850|0
1617283900000|2021-04-01 13:31:40|6854|6850|6855.1|6851.1|6855.2|6851.2|6854|6850|0
1617283910000|2021-04-01 13:31:50|6854.7|6850.7|6855.8|6851.8|6855.8|6851.8|6854.7|6850.7|0
1617283920000|2021-04-01 13:32:00|6855.4|6851.4|6855.8|6851.8|6856.1|6852.1|6855.1|6851.1|0
1617283930000|2021-04-01 13:32:10|6855.4|6851.4|6856.1|6852.1|6856.5|6852.5|6855.4|6851.4|0
1617283940000|2021-04-01 13:32:20|6856.5|6852.5|6856.8|6852.8|6856.8|6852.8|6856.1|6852.1|0
1617283950000|2021-04-01 13:32:30|6856.5|6852.5|6856.5|6852.5|6856.8|6852.8|6856.1|6852.1|0
1617283960000|2021-04-01 13:32:40|6856.1|6852.1|6856.5|6852.5|6856.8|6852.8|6856.1|6852.1|0
1617283970000|2021-04-01 13:32:50|6856.1|6852.1|6856.8|6852.8|6856.8|6852.8|6856.1|6852.1|0
1617283980000|2021-04-01 13:33:00|6857.1|6853.1|6856.7|6852.7|6857.1|6853.1|6856|6852|0
1617283990000|2021-04-01 13:33:10|6856.3|6852.3|6856.8|6852.8|6857.1|6853.1|6856|6852|0
1617284000000|2021-04-01 13:33:20|6857.1|6853.1|6857.1|6853.1|6857.5|6853.5|6857.1|6853.1|0
1617284010000|2021-04-01 13:33:30|6857.5|6853.5|6857.1|6853.1|6857.5|6853.5|6857.1|6853.1|0
1617284020000|2021-04-01 13:33:40|6857.5|6853.5|6857|6853|6857.5|6853.5|6856.7|6852.7|0
1617284030000|2021-04-01 13:33:50|6856.7|6852.7|6856.7|6852.7|6857.4|6853.4|6856.7|6852.7|0
1617284040000|2021-04-01 13:34:00|6857|6853|6857.4|6853.4|6857.7|6853.7|6857|6853|0
1617284050000|2021-04-01 13:34:10|6857.7|6853.7|6857.3|6853.3|6857.7|6853.7|6857|6853|0
1617284060000|2021-04-01 13:34:20|6857.7|6853.7|6857.7|6853.7|6858|6854|6857.3|6853.3|0
1617284070000|2021-04-01 13:34:30|6858.4|6854.4|6858.5|6854.5|6859.2|6855.2|6858|6854|0
1617284080000|2021-04-01 13:34:40|6858.8|6854.8|6858.5|6854.5|6859.2|6855.2|6858.1|6854.1|0
1617284090000|2021-04-01 13:34:50|6858.8|6854.8|6858.6|6854.6|6858.9|6854.9|6858.5|6854.5|0
1617284100000|2021-04-01 13:35:00|6858.9|6854.9|6859.3|6855.3|6859.3|6855.3|6858.6|6854.6|0
1617284110000|2021-04-01 13:35:10|6859.6|6855.6|6859.9|6855.9|6860.2|6856.2|6858.9|6854.9|0
1617284120000|2021-04-01 13:35:20|6859.5|6855.5|6859.8|6855.8|6859.8|6855.8|6858.7|6854.7|0
1617284130000|2021-04-01 13:35:30|6859.4|6855.4|6859.4|6855.4|6859.8|6855.8|6859.1|6855.1|0
1617284140000|2021-04-01 13:35:40|6859.8|6855.8|6859.1|6855.1|6859.8|6855.8|6859.1|6855.1|0
1617284150000|2021-04-01 13:35:50|6859.4|6855.4|6859.6|6855.6|6859.6|6855.6|6859.1|6855.1|0
1617284160000|2021-04-01 13:36:00|6859.9|6855.9|6859.5|6855.5|6859.9|6855.9|6859.5|6855.5|0
1617284170000|2021-04-01 13:36:10|6859.9|6855.9|6859.9|6855.9|6859.9|6855.9|6859.5|6855.5|0
1617284180000|2021-04-01 13:36:20|6859.5|6855.5|6860.1|6856.1|6860.1|6856.1|6859.5|6855.5|0
1617284190000|2021-04-01 13:36:30|6860.5|6856.5|6860.5|6856.5|6860.5|6856.5|6860.1|6856.1|0
1617284200000|2021-04-01 13:36:40|6860.8|6856.8|6860.4|6856.4|6861.2|6857.2|6860|6856|0
1617284210000|2021-04-01 13:36:50|6860|6856|6859.7|6855.7|6860.4|6856.4|6859.7|6855.7|0
1617284220000|2021-04-01 13:37:00|6860|6856|6860|6856|6860.4|6856.4|6860|6856|0
1617284230000|2021-04-01 13:37:10|6860.5|6856.5|6860.3|6856.3|6861.1|6857.1|6860.3|6856.3|0
1617284240000|2021-04-01 13:37:20|6860|6856|6860.3|6856.3|6860.3|6856.3|6859.6|6855.6|0
1617284250000|2021-04-01 13:37:30|6860.5|6856.5|6860.8|6856.8|6860.8|6856.8|6860.1|6856.1|0
1617284260000|2021-04-01 13:37:40|6860.5|6856.5|6860.8|6856.8|6860.8|6856.8|6860.5|6856.5|0
1617284270000|2021-04-01 13:37:50|6860.5|6856.5|6860.4|6856.4|6860.6|6856.6|6860.4|6856.4|0
1617284280000|2021-04-01 13:38:00|6860.8|6856.8|6860.5|6856.5|6860.8|6856.8|6860.4|6856.4|0
1617284290000|2021-04-01 13:38:10|6860.1|6856.1|6860.5|6856.5|6860.5|6856.5|6860.1|6856.1|0
1617284300000|2021-04-01 13:38:20|6860.3|6856.3|6860.8|6856.8|6860.8|6856.8|6860.1|6856.1|0
1617284310000|2021-04-01 13:38:30|6860.5|6856.5|6860.5|6856.5|6860.8|6856.8|6860.5|6856.5|0
1617284320000|2021-04-01 13:38:40|6860.1|6856.1|6860.1|6856.1|6860.5|6856.5|6860.1|6856.1|0
1617284330000|2021-04-01 13:38:50|6859.8|6855.8|6859.4|6855.4|6860.1|6856.1|6859.4|6855.4|0
1617284340000|2021-04-01 13:39:00|6859.8|6855.8|6860.1|6856.1|6860.1|6856.1|6859.8|6855.8|0
1617284350000|2021-04-01 13:39:10|6859.8|6855.8|6860.4|6856.4|6860.4|6856.4|6859.7|6855.7|0
1617284360000|2021-04-01 13:39:20|6860.8|6856.8|6860.1|6856.1|6860.8|6856.8|6859.7|6855.7|0
1617284370000|2021-04-01 13:39:30|6859.9|6855.9|6859.8|6855.8|6860.1|6856.1|6859.7|6855.7|0
1617284380000|2021-04-01 13:39:40|6860.1|6856.1|6858.9|6854.9|6860.1|6856.1|6858.9|6854.9|0
1617284390000|2021-04-01 13:39:50|6858.5|6854.5|6858.2|6854.2|6858.5|6854.5|6858.2|6854.2|0
1617284400000|2021-04-01 13:40:00|6858.5|6854.5|6858.5|6854.5|6858.9|6854.9|6858.2|6854.2|0
1617284410000|2021-04-01 13:40:10|6858.2|6854.2|6858.9|6854.9|6858.9|6854.9|6858.2|6854.2|0
1617284420000|2021-04-01 13:40:20|6859.4|6855.4|6860.3|6856.3|6860.3|6856.3|6859.4|6855.4|0
1617284430000|2021-04-01 13:40:30|6860.6|6856.6|6861.3|6857.3|6861.3|6857.3|6860.6|6856.6|0
1617284440000|2021-04-01 13:40:40|6861|6857|6858.5|6854.5|6861|6857|6858.5|6854.5|0
1617284450000|2021-04-01 13:40:50|6858.9|6854.9|6858.9|6854.9|6858.9|6854.9|6858.5|6854.5|0
1617284460000|2021-04-01 13:41:00|6859.6|6855.6|6859.9|6855.9|6860.3|6856.3|6859.5|6855.5|0
1617284470000|2021-04-01 13:41:10|6860.2|6856.2|6860.2|6856.2|6860.2|6856.2|6860.2|6856.2|0
1617284480000|2021-04-01 13:41:20|6859.9|6855.9|6859.9|6855.9|6860.1|6856.1|6859.5|6855.5|0
1617284490000|2021-04-01 13:41:30|6860.2|6856.2|6859.9|6855.9|6860.2|6856.2|6859.9|6855.9|0
1617284500000|2021-04-01 13:41:40|6860.2|6856.2|6859.5|6855.5|6860.2|6856.2|6859.5|6855.5|0
1617284510000|2021-04-01 13:41:50|6859.9|6855.9|6858.8|6854.8|6859.9|6855.9|6858.8|6854.8|0
1617284520000|2021-04-01 13:42:00|6859.2|6855.2|6859|6855|6859.5|6855.5|6858.8|6854.8|0
1617284530000|2021-04-01 13:42:10|6859.2|6855.2|6858.8|6854.8|6859.2|6855.2|6858.8|6854.8|0
1617284550000|2021-04-01 13:42:30|6859.2|6855.2|6858.8|6854.8|6859.2|6855.2|6858.8|6854.8|0
1617284560000|2021-04-01 13:42:40|6859.2|6855.2|6859.2|6855.2|6859.2|6855.2|6858.8|6854.8|0
1617284570000|2021-04-01 13:42:50|6858.8|6854.8|6858.3|6854.3|6858.8|6854.8|6858.3|6854.3|0
1617284580000|2021-04-01 13:43:00|6858.7|6854.7|6858.3|6854.3|6858.7|6854.7|6858.3|6854.3|0
1617284590000|2021-04-01 13:43:10|6858|6854|6858|6854|6858|6854|6858|6854|0
1617284600000|2021-04-01 13:43:20|6858.3|6854.3|6858|6854|6858.3|6854.3|6858|6854|0
1617284610000|2021-04-01 13:43:30|6857.3|6853.3|6857.6|6853.6|6857.6|6853.6|6857.3|6853.3|0
1617284620000|2021-04-01 13:43:40|6857.3|6853.3|6856.6|6852.6|6857.3|6853.3|6856.6|6852.6|0
1617284630000|2021-04-01 13:43:50|6856.5|6852.5|6856.5|6852.5|6856.8|6852.8|6856.5|6852.5|0
1617284640000|2021-04-01 13:44:00|6856.1|6852.1|6854.8|6850.8|6856.9|6852.9|6854.4|6850.4|0
1617284650000|2021-04-01 13:44:10|6854.5|6850.5|6854.5|6850.5|6854.8|6850.8|6854.5|6850.5|0
1617284660000|2021-04-01 13:44:20|6854.8|6850.8|6854.8|6850.8|6855.2|6851.2|6854.6|6850.6|0
1617284670000|2021-04-01 13:44:30|6855|6851|6855.2|6851.2|6855.2|6851.2|6854.8|6850.8|0
1617284680000|2021-04-01 13:44:40|6854.8|6850.8|6855.2|6851.2|6855.2|6851.2|6854.6|6850.6|0
1617284690000|2021-04-01 13:44:50|6855|6851|6855.5|6851.5|6855.5|6851.5|6855|6851|0
1617284700000|2021-04-01 13:45:00|6855.9|6851.9|6857.4|6853.4|6857.6|6853.6|6855.9|6851.9|0
1617284710000|2021-04-01 13:45:10|6857.7|6853.7|6857.4|6853.4|6857.8|6853.8|6857.4|6853.4|0
1617284720000|2021-04-01 13:45:20|6857.6|6853.6|6857.1|6853.1|6857.6|6853.6|6857.1|6853.1|0
1617284730000|2021-04-01 13:45:30|6857.2|6853.2|6857.1|6853.1|6857.8|6853.8|6857.1|6853.1|0
1617284740000|2021-04-01 13:45:40|6857.4|6853.4|6857.4|6853.4|6857.4|6853.4|6857.1|6853.1|0
1617284750000|2021-04-01 13:45:50|6857.1|6853.1|6857.9|6853.9|6857.9|6853.9|6857.1|6853.1|0
1617284760000|2021-04-01 13:46:00|6858.2|6854.2|6857.5|6853.5|6858.2|6854.2|6857.5|6853.5|0
1617284770000|2021-04-01 13:46:10|6857.9|6853.9|6857.5|6853.5|6857.9|6853.9|6857.5|6853.5|0
1617284780000|2021-04-01 13:46:20|6857.9|6853.9|6857.5|6853.5|6857.9|6853.9|6857.5|6853.5|0
1617284790000|2021-04-01 13:46:30|6857.2|6853.2|6857.2|6853.2|6857.2|6853.2|6857.2|6853.2|0
1617284800000|2021-04-01 13:46:40|6857.1|6853.1|6857.5|6853.5|6857.5|6853.5|6857.1|6853.1|0
1617284810000|2021-04-01 13:46:50|6857.1|6853.1|6856.8|6852.8|6857.1|6853.1|6856.4|6852.4|0
1617284820000|2021-04-01 13:47:00|6857.1|6853.1|6857.5|6853.5|6857.5|6853.5|6857.1|6853.1|0
1617284830000|2021-04-01 13:47:10|6857.3|6853.3|6857.1|6853.1|6857.3|6853.3|6856.8|6852.8|0
1617284840000|2021-04-01 13:47:20|6857.5|6853.5|6856.8|6852.8|6857.5|6853.5|6856.8|6852.8|0
1617284850000|2021-04-01 13:47:30|6857.1|6853.1|6857.1|6853.1|6857.1|6853.1|6857|6853|0
1617284860000|2021-04-01 13:47:40|6857.5|6853.5|6857.5|6853.5|6857.5|6853.5|6857.3|6853.3|0
1617284870000|2021-04-01 13:47:50|6857.1|6853.1|6857.1|6853.1|6857.1|6853.1|6857.1|6853.1|0
1617284880000|2021-04-01 13:48:00|6856.8|6852.8|6856.1|6852.1|6857.1|6853.1|6856.1|6852.1|0
1617284890000|2021-04-01 13:48:10|6856.4|6852.4|6856.4|6852.4|6856.8|6852.8|6856.4|6852.4|0
1617284900000|2021-04-01 13:48:20|6856.8|6852.8|6856.4|6852.4|6856.8|6852.8|6856.1|6852.1|0
1617284910000|2021-04-01 13:48:30|6856.1|6852.1|6856.1|6852.1|6856.1|6852.1|6856.1|6852.1|0
1617284920000|2021-04-01 13:48:40|6856.4|6852.4|6856.6|6852.6|6856.6|6852.6|6856.1|6852.1|0
1617284930000|2021-04-01 13:48:50|6856.2|6852.2|6856.1|6852.1|6856.6|6852.6|6856.1|6852.1|0
1617284940000|2021-04-01 13:49:00|6856.5|6852.5|6856.1|6852.1|6856.8|6852.8|6856.1|6852.1|0
1617284950000|2021-04-01 13:49:10|6855.8|6851.8|6856.1|6852.1|6856.1|6852.1|6855.8|6851.8|0
1617284960000|2021-04-01 13:49:20|6855.8|6851.8|6855.4|6851.4|6856.1|6852.1|6855.4|6851.4|0
1617284970000|2021-04-01 13:49:30|6855.1|6851.1|6854.9|6850.9|6855.1|6851.1|6854.6|6850.6|0
1617284980000|2021-04-01 13:49:40|6854.6|6850.6|6854.2|6850.2|6854.9|6850.9|6854.2|6850.2|0
1617284990000|2021-04-01 13:49:50|6853.9|6849.9|6853.9|6849.9|6854.6|6850.6|6853.9|6849.9|0
1617285000000|2021-04-01 13:50:00|6853.5|6849.5|6854.2|6850.2|6854.6|6850.6|6853.5|6849.5|0
1617285010000|2021-04-01 13:50:10|6853.9|6849.9|6854.6|6850.6|6854.6|6850.6|6853.5|6849.5|0
1617285020000|2021-04-01 13:50:20|6854.2|6850.2|6855.2|6851.2|6855.2|6851.2|6854.2|6850.2|0
1617285030000|2021-04-01 13:50:30|6854.9|6850.9|6854.5|6850.5|6855.2|6851.2|6854.5|6850.5|0
1617285040000|2021-04-01 13:50:40|6854.2|6850.2|6854.2|6850.2|6854.5|6850.5|6854.2|6850.2|0
1617285050000|2021-04-01 13:50:50|6853.8|6849.8|6854.5|6850.5|6854.5|6850.5|6853.8|6849.8|0
1617285060000|2021-04-01 13:51:00|6854.9|6850.9|6856.3|6852.3|6856.3|6852.3|6854.9|6850.9|0
1617285070000|2021-04-01 13:51:10|6856.6|6852.6|6856.3|6852.3|6857|6853|6856.3|6852.3|0
1617285080000|2021-04-01 13:51:20|6856.6|6852.6|6859.6|6855.6|6860|6856|6856.3|6852.3|0
1617285090000|2021-04-01 13:51:30|6859.8|6855.8|6859.6|6855.6|6859.8|6855.8|6859.3|6855.3|0
1617285100000|2021-04-01 13:51:40|6860|6856|6859.3|6855.3|6860|6856|6859.3|6855.3|0
1617285110000|2021-04-01 13:51:50|6859.6|6855.6|6859.6|6855.6|6859.6|6855.6|6859.3|6855.3|0
1617285120000|2021-04-01 13:52:00|6859.9|6855.9|6859.6|6855.6|6859.9|6855.9|6859.6|6855.6|0
1617285130000|2021-04-01 13:52:10|6859.9|6855.9|6864|6860|6864|6860|6859.6|6855.6|0
1617285140000|2021-04-01 13:52:20|6863.5|6859.5|6863.5|6859.5|6863.5|6859.5|6863.1|6859.1|0
1617285150000|2021-04-01 13:52:30|6863.3|6859.3|6863.6|6859.6|6863.7|6859.7|6863.3|6859.3|0
1617285160000|2021-04-01 13:52:40|6863.9|6859.9|6863.9|6859.9|6863.9|6859.9|6863.9|6859.9|0
1617285170000|2021-04-01 13:52:50|6864.3|6860.3|6866.2|6862.2|6867.1|6863.1|6864.3|6860.3|0
1617285180000|2021-04-01 13:53:00|6866.5|6862.5|6866.9|6862.9|6867.1|6863.1|6866.5|6862.5|0
1617285190000|2021-04-01 13:53:10|6867.1|6863.1|6867.8|6863.8|6867.8|6863.8|6866.6|6862.6|0
1617285200000|2021-04-01 13:53:20|6867.4|6863.4|6866.8|6862.8|6867.4|6863.4|6866.7|6862.7|0
1617285210000|2021-04-01 13:53:30|6866.6|6862.6|6866.4|6862.4|6866.6|6862.6|6866.1|6862.1|0
1617285220000|2021-04-01 13:53:40|6866.8|6862.8|6866.8|6862.8|6866.8|6862.8|6866.4|6862.4|0
1617285230000|2021-04-01 13:53:50|6866.7|6862.7|6866.4|6862.4|6866.7|6862.7|6866.4|6862.4|0
1617285240000|2021-04-01 13:54:00|6866|6862|6865.5|6861.5|6866|6862|6865.5|6861.5|0
1617285250000|2021-04-01 13:54:10|6864.8|6860.8|6864.8|6860.8|6864.8|6860.8|6864.4|6860.4|0
1617285260000|2021-04-01 13:54:20|6874.5|6870.5|6875.9|6871.9|6875.9|6871.9|6874.5|6870.5|0
1617285270000|2021-04-01 13:54:30|6875.5|6871.5|6875|6871|6875.9|6871.9|6875|6871|0
1617285280000|2021-04-01 13:54:40|6875.2|6871.2|6868.5|6864.5|6875.2|6871.2|6868.5|6864.5|0
1617285290000|2021-04-01 13:54:50|6867.5|6863.5|6864.3|6860.3|6867.5|6863.5|6864.3|6860.3|0
1617285300000|2021-04-01 13:55:00|6863.9|6859.9|6864.1|6860.1|6864.6|6860.6|6863.9|6859.9|0
1617285310000|2021-04-01 13:55:10|6864.5|6860.5|6864.1|6860.1|6864.8|6860.8|6864.1|6860.1|0
1617285320000|2021-04-01 13:55:20|6864.5|6860.5|6864.5|6860.5|6864.8|6860.8|6864.5|6860.5|0
1617285330000|2021-04-01 13:55:30|6864.1|6860.1|6864.1|6860.1|6864.1|6860.1|6864.1|6860.1|0
1617285340000|2021-04-01 13:55:40|6864.5|6860.5|6860.1|6856.1|6864.5|6860.5|6860.1|6856.1|0
1617285350000|2021-04-01 13:55:50|6860.5|6856.5|6859.8|6855.8|6860.5|6856.5|6859.8|6855.8|0
1617285360000|2021-04-01 13:56:00|6859.4|6855.4|6859.8|6855.8|6859.8|6855.8|6858.7|6854.7|0
1617285370000|2021-04-01 13:56:10|6859.4|6855.4|6859.4|6855.4|6859.8|6855.8|6859.1|6855.1|0
1617285380000|2021-04-01 13:56:20|6859.8|6855.8|6858.7|6854.7|6859.8|6855.8|6858.4|6854.4|0
1617285390000|2021-04-01 13:56:30|6858.4|6854.4|6858.4|6854.4|6858.4|6854.4|6857|6853|0
1617285400000|2021-04-01 13:56:40|6858.7|6854.7|6858|6854|6858.7|6854.7|6858|6854|0
1617285410000|2021-04-01 13:56:50|6858.4|6854.4|6858.7|6854.7|6858.7|6854.7|6857.7|6853.7|0
1617285420000|2021-04-01 13:57:00|6859.1|6855.1|6859.4|6855.4|6859.4|6855.4|6858.7|6854.7|0
1617285430000|2021-04-01 13:57:10|6859.1|6855.1|6859.4|6855.4|6859.4|6855.4|6859.1|6855.1|0
1617285440000|2021-04-01 13:57:20|6859.1|6855.1|6859.1|6855.1|6859.4|6855.4|6859.1|6855.1|0
1617285450000|2021-04-01 13:57:30|6859.4|6855.4|6859.4|6855.4|6859.4|6855.4|6859.3|6855.3|0
1617285460000|2021-04-01 13:57:40|6859.1|6855.1|6859.4|6855.4|6859.4|6855.4|6859.1|6855.1|0
1617285470000|2021-04-01 13:57:50|6859.8|6855.8|6859.4|6855.4|6859.8|6855.8|6859.4|6855.4|0
1617285480000|2021-04-01 13:58:00|6859.1|6855.1|6858.7|6854.7|6859.1|6855.1|6858.4|6854.4|0
1617285490000|2021-04-01 13:58:10|6858.9|6854.9|6858.4|6854.4|6859.1|6855.1|6858.4|6854.4|0
1617285500000|2021-04-01 13:58:20|6858|6854|6858.4|6854.4|6858.4|6854.4|6858|6854|0
1617285510000|2021-04-01 13:58:30|6858.7|6854.7|6859.1|6855.1|6859.1|6855.1|6858.4|6854.4|0
1617285520000|2021-04-01 13:58:40|6858.7|6854.7|6858.4|6854.4|6858.9|6854.9|6858.4|6854.4|0
1617285530000|2021-04-01 13:58:50|6858.7|6854.7|6858.4|6854.4|6858.7|6854.7|6858.4|6854.4|0
1617285540000|2021-04-01 13:59:00|6858.2|6854.2|6858.4|6854.4|6858.4|6854.4|6857.7|6853.7|0
1617285550000|2021-04-01 13:59:10|6858.6|6854.6|6857.9|6853.9|6858.6|6854.6|6857.9|6853.9|0
1617285560000|2021-04-01 13:59:20|6858|6854|6858.7|6854.7|6858.7|6854.7|6857.7|6853.7|0
1617285570000|2021-04-01 13:59:30|6858.5|6854.5|6858.5|6854.5|6859|6855|6858.5|6854.5|0
1617285580000|2021-04-01 13:59:40|6858.6|6854.6|6858.6|6854.6|6859|6855|6858.5|6854.5|0
1617285590000|2021-04-01 13:59:50|6858.5|6854.5|6859.2|6855.2|6859.2|6855.2|6858.5|6854.5|0
1617285600000|2021-04-01 14:00:00|6859.3|6855.3|6860|6856|6860.7|6856.7|6859.3|6855.3|0
1617285610000|2021-04-01 14:00:10|6860.2|6856.2|6860.4|6856.4|6862.3|6858.3|6860.2|6856.2|0
1617285620000|2021-04-01 14:00:20|6860.3|6856.3|6857.1|6853.1|6860.3|6856.3|6857.1|6853.1|0
1617285630000|2021-04-01 14:00:30|6857.2|6853.2|6859|6855|6859|6855|6857.2|6853.2|0
1617285640000|2021-04-01 14:00:40|6858.6|6854.6|6860|6856|6860.7|6856.7|6858.6|6854.6|0
1617285650000|2021-04-01 14:00:50|6859.9|6855.9|6861.4|6857.4|6861.4|6857.4|6859.9|6855.9|0
1617285660000|2021-04-01 14:01:00|6861.6|6857.6|6860|6856|6862.3|6858.3|6860|6856|0
1617285670000|2021-04-01 14:01:10|6860.2|6856.2|6859.7|6855.7|6861.4|6857.4|6859.3|6855.3|0
1617285680000|2021-04-01 14:01:20|6859.6|6855.6|6858.5|6854.5|6859.6|6855.6|6858.5|6854.5|0
1617285690000|2021-04-01 14:01:30|6858.9|6854.9|6857.8|6853.8|6858.9|6854.9|6857.8|6853.8|0
1617285700000|2021-04-01 14:01:40|6858.2|6854.2|6858.5|6854.5|6858.5|6854.5|6857.8|6853.8|0
1617285710000|2021-04-01 14:01:50|6858.2|6854.2|6858.2|6854.2|6858.5|6854.5|6857.5|6853.5|0
1617285720000|2021-04-01 14:02:00|6858.5|6854.5|6859.7|6855.7|6859.7|6855.7|6858.2|6854.2|0
1617285730000|2021-04-01 14:02:10|6860|6856|6859.3|6855.3|6860.4|6856.4|6859.3|6855.3|0
1617285740000|2021-04-01 14:02:20|6859.2|6855.2|6859.6|6855.6|6859.6|6855.6|6858.5|6854.5|0
1617285750000|2021-04-01 14:02:30|6859.2|6855.2|6859.6|6855.6|6859.9|6855.9|6859.2|6855.2|0
1617285760000|2021-04-01 14:02:40|6859.2|6855.2|6860.3|6856.3|6860.3|6856.3|6859.2|6855.2|0
1617285770000|2021-04-01 14:02:50|6859.9|6855.9|6859.9|6855.9|6860.6|6856.6|6859.9|6855.9|0
1617285780000|2021-04-01 14:03:00|6860.3|6856.3|6860.3|6856.3|6861|6857|6860.3|6856.3|0
1617285790000|2021-04-01 14:03:10|6860.6|6856.6|6860.6|6856.6|6861|6857|6860.3|6856.3|0
1617285800000|2021-04-01 14:03:20|6861|6857|6861.5|6857.5|6862|6858|6861|6857|0
1617285810000|2021-04-01 14:03:30|6861.3|6857.3|6861.3|6857.3|6861.7|6857.7|6861.3|6857.3|0
1617285820000|2021-04-01 14:03:40|6861.7|6857.7|6862.1|6858.1|6862.5|6858.5|6861.3|6857.3|0
1617285830000|2021-04-01 14:03:50|6861.8|6857.8|6861.8|6857.8|6862.5|6858.5|6861.8|6857.8|0
1617285840000|2021-04-01 14:04:00|6862.1|6858.1|6861.8|6857.8|6862.1|6858.1|6861.8|6857.8|0
1617285850000|2021-04-01 14:04:10|6861.4|6857.4|6861.1|6857.1|6861.8|6857.8|6861.1|6857.1|0
1617285860000|2021-04-01 14:04:20|6861.4|6857.4|6860.7|6856.7|6861.4|6857.4|6860.7|6856.7|0
1617285870000|2021-04-01 14:04:30|6861.1|6857.1|6861.1|6857.1|6861.4|6857.4|6860.7|6856.7|0
1617285880000|2021-04-01 14:04:40|6860.7|6856.7|6861.1|6857.1|6861.1|6857.1|6860.4|6856.4|0
1617285890000|2021-04-01 14:04:50|6861.4|6857.4|6861.8|6857.8|6862.1|6858.1|6861.4|6857.4|0
1617285900000|2021-04-01 14:05:00|6861.4|6857.4|6862.5|6858.5|6862.5|6858.5|6861.4|6857.4|0
1617285910000|2021-04-01 14:05:10|6862.1|6858.1|6862.1|6858.1|6862.5|6858.5|6861.8|6857.8|0
1617285920000|2021-04-01 14:05:20|6862.5|6858.5|6861.6|6857.6|6862.6|6858.6|6861.6|6857.6|0
1617285930000|2021-04-01 14:05:30|6861.9|6857.9|6863|6859|6863|6859|6861.2|6857.2|0
1617285940000|2021-04-01 14:05:40|6863.1|6859.1|6863.1|6859.1|6863.3|6859.3|6862.6|6858.6|0
1617285950000|2021-04-01 14:05:50|6863|6859|6863.7|6859.7|6863.7|6859.7|6863|6859|0
1617285960000|2021-04-01 14:06:00|6864|6860|6864.4|6860.4|6864.7|6860.7|6864|6860|0
1617285970000|2021-04-01 14:06:10|6864.7|6860.7|6865.1|6861.1|6865.1|6861.1|6864.7|6860.7|0
1617285980000|2021-04-01 14:06:20|6864.7|6860.7|6865.7|6861.7|6865.7|6861.7|6864.7|6860.7|0
1617285990000|2021-04-01 14:06:30|6865.4|6861.4|6866.1|6862.1|6866.4|6862.4|6865.4|6861.4|0
1617286000000|2021-04-01 14:06:40|6865.7|6861.7|6864.3|6860.3|6866|6862|6863.9|6859.9|0
1617286010000|2021-04-01 14:06:50|6864.6|6860.6|6865|6861|6865.1|6861.1|6864.3|6860.3|0
1617286020000|2021-04-01 14:07:00|6864.6|6860.6|6865|6861|6865.3|6861.3|6863.9|6859.9|0
1617286030000|2021-04-01 14:07:10|6865.3|6861.3|6865.7|6861.7|6865.7|6861.7|6865|6861|0
1617286040000|2021-04-01 14:07:20|6865.5|6861.5|6864.8|6860.8|6865.5|6861.5|6864.8|6860.8|0
1617286050000|2021-04-01 14:07:30|6865.1|6861.1|6865.5|6861.5|6865.5|6861.5|6864.8|6860.8|0
1617286060000|2021-04-01 14:07:40|6865.1|6861.1|6865.8|6861.8|6865.8|6861.8|6865.1|6861.1|0
1617286070000|2021-04-01 14:07:50|6865.5|6861.5|6865.5|6861.5|6865.5|6861.5|6865.5|6861.5|0
1617286080000|2021-04-01 14:08:00|6865.8|6861.8|6865.5|6861.5|6865.8|6861.8|6865.5|6861.5|0
1617286090000|2021-04-01 14:08:10|6865.1|6861.1|6865.5|6861.5|6865.5|6861.5|6865.1|6861.1|0
1617286100000|2021-04-01 14:08:20|6865.1|6861.1|6865.5|6861.5|6865.5|6861.5|6865.1|6861.1|0
1617286110000|2021-04-01 14:08:30|6865.1|6861.1|6865.5|6861.5|6865.5|6861.5|6865.1|6861.1|0
1617286120000|2021-04-01 14:08:40|6865.3|6861.3|6865.1|6861.1|6865.5|6861.5|6864.8|6860.8|0
1617286130000|2021-04-01 14:08:50|6865.5|6861.5|6865.5|6861.5|6865.5|6861.5|6865.1|6861.1|0
1617286140000|2021-04-01 14:09:00|6865.8|6861.8|6866.2|6862.2|6866.5|6862.5|6865.8|6861.8|0
1617286150000|2021-04-01 14:09:10|6865.8|6861.8|6866.1|6862.1|6866.2|6862.2|6865.8|6861.8|0
1617286160000|2021-04-01 14:09:20|6866.8|6862.8|6867.2|6863.2|6867.2|6863.2|6866.8|6862.8|0
1617286170000|2021-04-01 14:09:30|6867.5|6863.5|6867.2|6863.2|6867.5|6863.5|6867.2|6863.2|0
1617286180000|2021-04-01 14:09:40|6867.5|6863.5|6867.1|6863.1|6867.5|6863.5|6867.1|6863.1|0
1617286190000|2021-04-01 14:09:50|6866.8|6862.8|6866.8|6862.8|6867.1|6863.1|6866.8|6862.8|0
1617286200000|2021-04-01 14:10:00|6867.1|6863.1|6866.8|6862.8|6867.5|6863.5|6866.4|6862.4|0
1617286210000|2021-04-01 14:10:10|6867.1|6863.1|6867.2|6863.2|6867.2|6863.2|6866.8|6862.8|0
1617286220000|2021-04-01 14:10:20|6867|6863|6867.5|6863.5|6867.5|6863.5|6866.8|6862.8|0
1617286230000|2021-04-01 14:10:30|6867.2|6863.2|6866.8|6862.8|6867.5|6863.5|6866.8|6862.8|0
1617286240000|2021-04-01 14:10:40|6867.1|6863.1|6866.8|6862.8|6867.1|6863.1|6866.8|6862.8|0
1617286250000|2021-04-01 14:10:50|6866.4|6862.4|6866.4|6862.4|6866.4|6862.4|6866.4|6862.4|0
1617286260000|2021-04-01 14:11:00|6866.1|6862.1|6866.8|6862.8|6866.8|6862.8|6866.1|6862.1|0
1617286270000|2021-04-01 14:11:10|6867.8|6863.8|6868.7|6864.7|6869.1|6865.1|6867.8|6863.8|0
1617286280000|2021-04-01 14:11:20|6868.9|6864.9|6868.6|6864.6|6868.9|6864.9|6868.6|6864.6|0
1617286290000|2021-04-01 14:11:30|6868.9|6864.9|6868.2|6864.2|6868.9|6864.9|6868.2|6864.2|0
1617286300000|2021-04-01 14:11:40|6867.9|6863.9|6867.9|6863.9|6867.9|6863.9|6867.9|6863.9|0
1617286310000|2021-04-01 14:11:50|6868.2|6864.2|6867.7|6863.7|6868.2|6864.2|6867.7|6863.7|0
1617286320000|2021-04-01 14:12:00|6868.1|6864.1|6868.1|6864.1|6868.9|6864.9|6868.1|6864.1|0
1617286330000|2021-04-01 14:12:10|6867.7|6863.7|6868.4|6864.4|6868.4|6864.4|6867.4|6863.4|0
1617286340000|2021-04-01 14:12:20|6868.8|6864.8|6868.8|6864.8|6868.8|6864.8|6868.4|6864.4|0
1617286350000|2021-04-01 14:12:30|6868.6|6864.6|6867.4|6863.4|6868.8|6864.8|6867.3|6863.3|0
1617286360000|2021-04-01 14:12:40|6867.8|6863.8|6867.8|6863.8|6868.1|6864.1|6867.8|6863.8|0
1617286370000|2021-04-01 14:12:50|6867.9|6863.9|6867.5|6863.5|6867.9|6863.9|6867.5|6863.5|0
1617286380000|2021-04-01 14:13:00|6867.8|6863.8|6867.8|6863.8|6867.8|6863.8|6867.5|6863.5|0
1617286390000|2021-04-01 14:13:10|6867.5|6863.5|6867.1|6863.1|6867.5|6863.5|6867.1|6863.1|0
1617286400000|2021-04-01 14:13:20|6867.5|6863.5|6867.5|6863.5|6867.5|6863.5|6867.5|6863.5|0
1617286410000|2021-04-01 14:13:30|6867.1|6863.1|6867.1|6863.1|6867.1|6863.1|6866.8|6862.8|0
1617286420000|2021-04-01 14:13:40|6866.9|6862.9|6866.8|6862.8|6867.2|6863.2|6866.4|6862.4|0
1617286430000|2021-04-01 14:13:50|6866.4|6862.4|6866.8|6862.8|6866.8|6862.8|6866.4|6862.4|0
1617286440000|2021-04-01 14:14:00|6867.1|6863.1|6866.8|6862.8|6867.1|6863.1|6866.8|6862.8|0
1617286450000|2021-04-01 14:14:10|6866.9|6862.9|6867.6|6863.6|6867.9|6863.9|6866.8|6862.8|0
1617286460000|2021-04-01 14:14:20|6867.8|6863.8|6867.9|6863.9|6867.9|6863.9|6867.6|6863.6|0
1617286470000|2021-04-01 14:14:30|6868.3|6864.3|6867.9|6863.9|6868.3|6864.3|6867.6|6863.6|0
1617286480000|2021-04-01 14:14:40|6867.6|6863.6|6867.6|6863.6|6867.6|6863.6|6867.6|6863.6|0
1617286490000|2021-04-01 14:14:50|6867.8|6863.8|6867.6|6863.6|6867.9|6863.9|6867.6|6863.6|0
1617286500000|2021-04-01 14:15:00|6867.9|6863.9|6869|6865|6869|6865|6867.6|6863.6|0
1617286510000|2021-04-01 14:15:10|6868.7|6864.7|6869.1|6865.1|6869.5|6865.5|6868.7|6864.7|0
1617286520000|2021-04-01 14:15:20|6869.5|6865.5|6869.1|6865.1|6869.5|6865.5|6868.8|6864.8|0
1617286530000|2021-04-01 14:15:30|6868.8|6864.8|6869.1|6865.1|6869.5|6865.5|6868.8|6864.8|0
1617286540000|2021-04-01 14:15:40|6869.5|6865.5|6869.1|6865.1|6869.5|6865.5|6869.1|6865.1|0
1617286550000|2021-04-01 14:15:50|6869.5|6865.5|6869.1|6865.1|6869.5|6865.5|6869.1|6865.1|0
1617286560000|2021-04-01 14:16:00|6869.5|6865.5|6869.1|6865.1|6869.5|6865.5|6868.8|6864.8|0
1617286570000|2021-04-01 14:16:10|6869.5|6865.5|6868.8|6864.8|6869.5|6865.5|6868.8|6864.8|0
1617286580000|2021-04-01 14:16:20|6869.1|6865.1|6868.7|6864.7|6869.1|6865.1|6868.7|6864.7|0
1617286590000|2021-04-01 14:16:30|6869.1|6865.1|6869.1|6865.1|6869.1|6865.1|6868.7|6864.7|0
1617286600000|2021-04-01 14:16:40|6869.4|6865.4|6869.4|6865.4|6869.4|6865.4|6869.4|6865.4|0
1617286610000|2021-04-01 14:16:50|6869.7|6865.7|6869.7|6865.7|6869.7|6865.7|6869.7|6865.7|0
1617286620000|2021-04-01 14:17:00|6869.8|6865.8|6870.2|6866.2|6870.2|6866.2|6869.8|6865.8|0
1617286630000|2021-04-01 14:17:10|6869.8|6865.8|6870.2|6866.2|6870.2|6866.2|6869.8|6865.8|0
1617286660000|2021-04-01 14:17:40|6870.3|6866.3|6870.3|6866.3|6870.3|6866.3|6870.3|6866.3|0
1617286680000|2021-04-01 14:18:00|6870|6866|6870.3|6866.3|6870.3|6866.3|6870|6866|0
1617286690000|2021-04-01 14:18:10|6870|6866|6870|6866|6870.3|6866.3|6870|6866|0
1617286700000|2021-04-01 14:18:20|6869.6|6865.6|6870|6866|6870|6866|6869.6|6865.6|0
1617286710000|2021-04-01 14:18:30|6870.3|6866.3|6871|6867|6871|6867|6870.3|6866.3|0
1617286720000|2021-04-01 14:18:40|6871.4|6867.4|6871.7|6867.7|6871.7|6867.7|6871.4|6867.4|0
1617286730000|2021-04-01 14:18:50|6871.8|6867.8|6871.1|6867.1|6871.8|6867.8|6871.1|6867.1|0
1617286740000|2021-04-01 14:19:00|6871.5|6867.5|6871.5|6867.5|6871.8|6867.8|6871.5|6867.5|0
1617286750000|2021-04-01 14:19:10|6871.8|6867.8|6871.8|6867.8|6871.8|6867.8|6871.5|6867.5|0
1617286760000|2021-04-01 14:19:20|6871.5|6867.5|6871.1|6867.1|6871.5|6867.5|6871.1|6867.1|0
1617286770000|2021-04-01 14:19:30|6870.7|6866.7|6871.1|6867.1|6871.4|6867.4|6870.7|6866.7|0
1617286780000|2021-04-01 14:19:40|6871.4|6867.4|6871.4|6867.4|6871.4|6867.4|6870.7|6866.7|0
1617286790000|2021-04-01 14:19:50|6871.3|6867.3|6872|6868|6872|6868|6871|6867|0
1617286800000|2021-04-01 14:20:00|6871.6|6867.6|6870.9|6866.9|6871.6|6867.6|6870.9|6866.9|0
1617286810000|2021-04-01 14:20:10|6871.3|6867.3|6870.7|6866.7|6871.3|6867.3|6870.4|6866.4|0
1617286820000|2021-04-01 14:20:20|6871|6867|6870|6866|6871|6867|6870|6866|0
1617286830000|2021-04-01 14:20:30|6869.6|6865.6|6870|6866|6870|6866|6869.6|6865.6|0
1617286840000|2021-04-01 14:20:40|6869.8|6865.8|6870|6866|6870|6866|6869.6|6865.6|0
1617286850000|2021-04-01 14:20:50|6870.3|6866.3|6870.3|6866.3|6870.3|6866.3|6870|6866|0
1617286860000|2021-04-01 14:21:00|6870.1|6866.1|6870.3|6866.3|6870.7|6866.7|6870|6866|0
1617286870000|2021-04-01 14:21:10|6870|6866|6870.3|6866.3|6870.3|6866.3|6870|6866|0
1617286880000|2021-04-01 14:21:20|6869.9|6865.9|6870.3|6866.3|6870.3|6866.3|6869.9|6865.9|0
1617286890000|2021-04-01 14:21:30|6869.9|6865.9|6870.6|6866.6|6870.6|6866.6|6869.9|6865.9|0
1617286900000|2021-04-01 14:21:40|6870.3|6866.3|6870.6|6866.6|6870.6|6866.6|6870.3|6866.3|0
1617286910000|2021-04-01 14:21:50|6870.3|6866.3|6870.3|6866.3|6870.3|6866.3|6870.3|6866.3|0
1617286920000|2021-04-01 14:22:00|6869.9|6865.9|6870.3|6866.3|6870.3|6866.3|6869.9|6865.9|0
1617286930000|2021-04-01 14:22:10|6869.9|6865.9|6869.9|6865.9|6869.9|6865.9|6869.9|6865.9|0
1617286940000|2021-04-01 14:22:20|6870.3|6866.3|6870.6|6866.6|6870.6|6866.6|6870.3|6866.3|0
1617286950000|2021-04-01 14:22:30|6870.3|6866.3|6870.6|6866.6|6870.6|6866.6|6870.3|6866.3|0
1617286960000|2021-04-01 14:22:40|6870.3|6866.3|6871.3|6867.3|6871.3|6867.3|6870.3|6866.3|0
1617286970000|2021-04-01 14:22:50|6871.2|6867.2|6871.2|6867.2|6871.6|6867.6|6871.2|6867.2|0
1617286980000|2021-04-01 14:23:00|6871.6|6867.6|6870.8|6866.8|6871.6|6867.6|6870.8|6866.8|0
1617287000000|2021-04-01 14:23:20|6870.2|6866.2|6870.2|6866.2|6870.2|6866.2|6869.9|6865.9|0
1617287010000|2021-04-01 14:23:30|6870.3|6866.3|6870.7|6866.7|6870.7|6866.7|6870.3|6866.3|0
1617287020000|2021-04-01 14:23:40|6870.3|6866.3|6870.3|6866.3|6870.3|6866.3|6870.3|6866.3|0
1617287030000|2021-04-01 14:23:50|6870.2|6866.2|6870.2|6866.2|6870.6|6866.6|6870.2|6866.2|0
1617287040000|2021-04-01 14:24:00|6869.9|6865.9|6870.2|6866.2|6870.2|6866.2|6869.9|6865.9|0
1617287050000|2021-04-01 14:24:10|6869.9|6865.9|6869.9|6865.9|6869.9|6865.9|6869.5|6865.5|0
1617287060000|2021-04-01 14:24:20|6870.2|6866.2|6870.1|6866.1|6870.2|6866.2|6869.5|6865.5|0
1617287070000|2021-04-01 14:24:30|6870.4|6866.4|6870.4|6866.4|6870.4|6866.4|6870.1|6866.1|0
1617287080000|2021-04-01 14:24:40|6870.1|6866.1|6870.1|6866.1|6870.1|6866.1|6870.1|6866.1|0
1617287090000|2021-04-01 14:24:50|6869.7|6865.7|6869.7|6865.7|6870.1|6866.1|6869.7|6865.7|0
1617287100000|2021-04-01 14:25:00|6870.1|6866.1|6869.7|6865.7|6870.1|6866.1|6869.7|6865.7|0
1617287110000|2021-04-01 14:25:10|6869.4|6865.4|6868.8|6864.8|6869.4|6865.4|6868.8|6864.8|0
1617287130000|2021-04-01 14:25:30|6868.4|6864.4|6868.4|6864.4|6868.4|6864.4|6868.1|6864.1|0
1617287140000|2021-04-01 14:25:40|6868.8|6864.8|6869.5|6865.5|6869.5|6865.5|6868.8|6864.8|0
1617287150000|2021-04-01 14:25:50|6869.8|6865.8|6869.8|6865.8|6869.8|6865.8|6869.5|6865.5|0
1617287160000|2021-04-01 14:26:00|6870.2|6866.2|6870.2|6866.2|6870.5|6866.5|6870.2|6866.2|0
1617287170000|2021-04-01 14:26:10|6870.5|6866.5|6871|6867|6871.3|6867.3|6870.2|6866.2|0
1617287180000|2021-04-01 14:26:20|6871.3|6867.3|6871|6867|6871.3|6867.3|6871|6867|0
1617287190000|2021-04-01 14:26:30|6870.6|6866.6|6871|6867|6871|6867|6870.6|6866.6|0
1617287200000|2021-04-01 14:26:40|6870.6|6866.6|6870.6|6866.6|6870.6|6866.6|6870.3|6866.3|0
1617287210000|2021-04-01 14:26:50|6870.3|6866.3|6870.6|6866.6|6870.6|6866.6|6870.3|6866.3|0
1617287220000|2021-04-01 14:27:00|6871|6867|6870.3|6866.3|6871|6867|6870.3|6866.3|0
1617287230000|2021-04-01 14:27:10|6870.6|6866.6|6871|6867|6871|6867|6870.6|6866.6|0
1617287240000|2021-04-01 14:27:20|6870.6|6866.6|6870.7|6866.7|6871.1|6867.1|6870.6|6866.6|0
1617287250000|2021-04-01 14:27:30|6871.1|6867.1|6871.1|6867.1|6871.4|6867.4|6871.1|6867.1|0
1617287260000|2021-04-01 14:27:40|6871.4|6867.4|6871.1|6867.1|6871.4|6867.4|6871.1|6867.1|0
1617287270000|2021-04-01 14:27:50|6870.7|6866.7|6871.1|6867.1|6871.1|6867.1|6870.7|6866.7|0
1617287290000|2021-04-01 14:28:10|6870.7|6866.7|6871.1|6867.1|6871.1|6867.1|6870.7|6866.7|0
1617287300000|2021-04-01 14:28:20|6870.7|6866.7|6870.2|6866.2|6870.7|6866.7|6870.2|6866.2|0
1617287310000|2021-04-01 14:28:30|6870.6|6866.6|6870.2|6866.2|6870.6|6866.6|6870.2|6866.2|0
1617287320000|2021-04-01 14:28:40|6870.6|6866.6|6870.2|6866.2|6870.6|6866.6|6870.2|6866.2|0
1617287330000|2021-04-01 14:28:50|6870.6|6866.6|6870.9|6866.9|6870.9|6866.9|6870.6|6866.6|0
1617287340000|2021-04-01 14:29:00|6870.6|6866.6|6871.3|6867.3|6871.3|6867.3|6870.6|6866.6|0
1617287350000|2021-04-01 14:29:10|6870.9|6866.9|6871.3|6867.3|6871.3|6867.3|6870.9|6866.9|0
1617287360000|2021-04-01 14:29:20|6870.9|6866.9|6871.3|6867.3|6871.3|6867.3|6870.9|6866.9|0
1617287370000|2021-04-01 14:29:30|6870.9|6866.9|6870.8|6866.8|6870.9|6866.9|6870.5|6866.5|0
1617287380000|2021-04-01 14:29:40|6871.2|6867.2|6871.2|6867.2|6871.2|6867.2|6871.2|6867.2|0
1617287390000|2021-04-01 14:29:50|6871.3|6867.3|6871.5|6867.5|6871.5|6867.5|6871.3|6867.3|0
1617287400000|2021-04-01 14:30:00|6872.2|6868.2|6872|6868|6872.3|6868.3|6871.9|6867.9|0
1617287410000|2021-04-01 14:30:10|6871.6|6867.6|6872|6868|6872.3|6868.3|6871.6|6867.6|0
1617287420000|2021-04-01 14:30:20|6871.9|6867.9|6871.5|6867.5|6872.3|6868.3|6871.2|6867.2|0
1617287430000|2021-04-01 14:30:30|6871.9|6867.9|6870.8|6866.8|6871.9|6867.9|6870.8|6866.8|0
1617287440000|2021-04-01 14:30:40|6870.6|6866.6|6870.7|6866.7|6870.8|6866.8|6870.3|6866.3|0
1617287450000|2021-04-01 14:30:50|6871|6867|6871|6867|6871|6867|6871|6867|0
1617287460000|2021-04-01 14:31:00|6871.4|6867.4|6871|6867|6871.4|6867.4|6870.7|6866.7|0
1617287470000|2021-04-01 14:31:10|6870.7|6866.7|6871|6867|6871|6867|6870.7|6866.7|0
1617287480000|2021-04-01 14:31:20|6870.7|6866.7|6870.7|6866.7|6870.7|6866.7|6870.7|6866.7|0
1617287490000|2021-04-01 14:31:30|6870.3|6866.3|6870.3|6866.3|6870.3|6866.3|6870.3|6866.3|0
1617287500000|2021-04-01 14:31:40|6870|6866|6870|6866|6870|6866|6870|6866|0
1617287510000|2021-04-01 14:31:50|6870.3|6866.3|6869.8|6865.8|6870.3|6866.3|6869.8|6865.8|0
1617287520000|2021-04-01 14:32:00|6870.2|6866.2|6869.8|6865.8|6870.3|6866.3|6869.5|6865.5|0
1617287530000|2021-04-01 14:32:10|6870|6866|6869.8|6865.8|6870.2|6866.2|6869.8|6865.8|0
1617287540000|2021-04-01 14:32:20|6870.2|6866.2|6870.5|6866.5|6870.5|6866.5|6869.8|6865.8|0
1617287550000|2021-04-01 14:32:30|6870.2|6866.2|6869.8|6865.8|6870.2|6866.2|6869.8|6865.8|0
1617287560000|2021-04-01 14:32:40|6870.2|6866.2|6870.2|6866.2|6870.2|6866.2|6869.8|6865.8|0
1617287570000|2021-04-01 14:32:50|6870.5|6866.5|6870.5|6866.5|6870.9|6866.9|6870.2|6866.2|0
1617287580000|2021-04-01 14:33:00|6870.2|6866.2|6870.2|6866.2|6870.5|6866.5|6870.2|6866.2|0
1617287590000|2021-04-01 14:33:10|6869.8|6865.8|6870.3|6866.3|6870.3|6866.3|6869.8|6865.8|0
1617287600000|2021-04-01 14:33:20|6870.7|6866.7|6870.7|6866.7|6870.7|6866.7|6870.3|6866.3|0
1617287610000|2021-04-01 14:33:30|6870.3|6866.3|6870.7|6866.7|6870.7|6866.7|6870.3|6866.3|0
1617287620000|2021-04-01 14:33:40|6870.3|6866.3|6870.7|6866.7|6870.7|6866.7|6870.3|6866.3|0
1617287630000|2021-04-01 14:33:50|6870.3|6866.3|6871|6867|6871|6867|6870.3|6866.3|0
1617287660000|2021-04-01 14:34:20|6870.7|6866.7|6871|6867|6871|6867|6870.7|6866.7|0
1617287670000|2021-04-01 14:34:30|6870.9|6866.9|6871.3|6867.3|6871.3|6867.3|6870.9|6866.9|0
1617287680000|2021-04-01 14:34:40|6870.9|6866.9|6870.9|6866.9|6870.9|6866.9|6870.9|6866.9|0
1617287690000|2021-04-01 14:34:50|6870.8|6866.8|6870.6|6866.6|6870.9|6866.9|6870.6|6866.6|0
1617287700000|2021-04-01 14:35:00|6870.9|6866.9|6870.9|6866.9|6870.9|6866.9|6870.9|6866.9|0
1617287710000|2021-04-01 14:35:10|6870.8|6866.8|6871.3|6867.3|6871.3|6867.3|6870.8|6866.8|0
1617287720000|2021-04-01 14:35:20|6870.9|6866.9|6872.5|6868.5|6872.5|6868.5|6870.9|6866.9|0
1617287730000|2021-04-01 14:35:30|6872.1|6868.1|6871.8|6867.8|6872.1|6868.1|6871.8|6867.8|0
1617287740000|2021-04-01 14:35:40|6871.4|6867.4|6871.1|6867.1|6871.4|6867.4|6870.6|6866.6|0
1617287750000|2021-04-01 14:35:50|6871.4|6867.4|6871.4|6867.4|6871.4|6867.4|6871.4|6867.4|0
1617287760000|2021-04-01 14:36:00|6871.8|6867.8|6871.7|6867.7|6872.1|6868.1|6871.7|6867.7|0
1617287770000|2021-04-01 14:36:10|6871.4|6867.4|6871.4|6867.4|6871.7|6867.7|6871.4|6867.4|0
1617287780000|2021-04-01 14:36:20|6871|6867|6870.6|6866.6|6871|6867|6870.4|6866.4|0
1617287790000|2021-04-01 14:36:30|6870.2|6866.2|6871.6|6867.6|6871.6|6867.6|6870.2|6866.2|0
1617287800000|2021-04-01 14:36:40|6871.2|6867.2|6871.5|6867.5|6871.6|6867.6|6871.2|6867.2|0
1617287810000|2021-04-01 14:36:50|6871.2|6867.2|6871.2|6867.2|6871.5|6867.5|6871.2|6867.2|0
1617287820000|2021-04-01 14:37:00|6871.5|6867.5|6871.2|6867.2|6871.5|6867.5|6871.2|6867.2|0
1617287830000|2021-04-01 14:37:10|6870.8|6866.8|6870.8|6866.8|6871.2|6867.2|6870.8|6866.8|0
1617287840000|2021-04-01 14:37:20|6870.5|6866.5|6870.8|6866.8|6870.8|6866.8|6870.5|6866.5|0
1617287850000|2021-04-01 14:37:30|6870.5|6866.5|6870.5|6866.5|6870.8|6866.8|6870.5|6866.5|0
1617287860000|2021-04-01 14:37:40|6870.8|6866.8|6870.5|6866.5|6870.8|6866.8|6870.5|6866.5|0
1617287870000|2021-04-01 14:37:50|6870.8|6866.8|6870.8|6866.8|6870.8|6866.8|6870.8|6866.8|0
1617287880000|2021-04-01 14:38:00|6871.2|6867.2|6871.2|6867.2|6871.5|6867.5|6871.2|6867.2|0
1617287890000|2021-04-01 14:38:10|6871.5|6867.5|6871.2|6867.2|6871.5|6867.5|6871.2|6867.2|0
1617287910000|2021-04-01 14:38:30|6870.8|6866.8|6870.8|6866.8|6871.2|6867.2|6870.8|6866.8|0
1617287930000|2021-04-01 14:38:50|6870.6|6866.6|6870.8|6866.8|6870.8|6866.8|6870.6|6866.6|0
1617287950000|2021-04-01 14:39:10|6870.5|6866.5|6870.5|6866.5|6870.8|6866.8|6870.5|6866.5|0
1617287960000|2021-04-01 14:39:20|6870.1|6866.1|6869.8|6865.8|6870.1|6866.1|6869.8|6865.8|0
1617287970000|2021-04-01 14:39:30|6870.1|6866.1|6869.8|6865.8|6870.1|6866.1|6869.8|6865.8|0
1617287980000|2021-04-01 14:39:40|6869.4|6865.4|6869.4|6865.4|6869.8|6865.8|6869.4|6865.4|0
1617287990000|2021-04-01 14:39:50|6869.8|6865.8|6869.8|6865.8|6870.1|6866.1|6869.8|6865.8|0
1617288010000|2021-04-01 14:40:10|6869.1|6865.1|6869|6865|6869.4|6865.4|6868.6|6864.6|0
1617288020000|2021-04-01 14:40:20|6869.3|6865.3|6869.5|6865.5|6870|6866|6869.3|6865.3|0
1617288030000|2021-04-01 14:40:30|6869.7|6865.7|6870.4|6866.4|6870.4|6866.4|6869.7|6865.7|0
1617288040000|2021-04-01 14:40:40|6870|6866|6870.4|6866.4|6870.4|6866.4|6870|6866|0
1617288050000|2021-04-01 14:40:50|6870|6866|6870.4|6866.4|6870.4|6866.4|6870|6866|0
1617288060000|2021-04-01 14:41:00|6870.5|6866.5|6871.1|6867.1|6871.4|6867.4|6870.5|6866.5|0
1617288070000|2021-04-01 14:41:10|6871.4|6867.4|6871.1|6867.1|6871.4|6867.4|6870.7|6866.7|0
1617288090000|2021-04-01 14:41:30|6870.7|6866.7|6871.4|6867.4|6871.4|6867.4|6870.7|6866.7|0
1617288100000|2021-04-01 14:41:40|6871.1|6867.1|6871.4|6867.4|6871.4|6867.4|6871.1|6867.1|0
1617288110000|2021-04-01 14:41:50|6871.1|6867.1|6871.8|6867.8|6871.8|6867.8|6871.1|6867.1|0
1617288120000|2021-04-01 14:42:00|6871.4|6867.4|6871.8|6867.8|6871.8|6867.8|6871.4|6867.4|0
1617288130000|2021-04-01 14:42:10|6871.4|6867.4|6872.5|6868.5|6872.5|6868.5|6871.4|6867.4|0
1617288140000|2021-04-01 14:42:20|6872.1|6868.1|6872.1|6868.1|6872.5|6868.5|6872.1|6868.1|0
1617288150000|2021-04-01 14:42:30|6872.5|6868.5|6872.5|6868.5|6872.5|6868.5|6872.1|6868.1|0
1617288160000|2021-04-01 14:42:40|6872.1|6868.1|6872.5|6868.5|6872.5|6868.5|6872.1|6868.1|0
1617288170000|2021-04-01 14:42:50|6872.1|6868.1|6872.8|6868.8|6872.8|6868.8|6872.1|6868.1|0
1617288180000|2021-04-01 14:43:00|6872.4|6868.4|6873.6|6869.6|6873.6|6869.6|6872.4|6868.4|0
1617288190000|2021-04-01 14:43:10|6873.3|6869.3|6873.6|6869.6|6873.6|6869.6|6873.3|6869.3|0
1617288200000|2021-04-01 14:43:20|6873.7|6869.7|6873.5|6869.5|6873.9|6869.9|6873.4|6869.4|0
1617288220000|2021-04-01 14:43:40|6873.9|6869.9|6873.8|6869.8|6874|6870|6873.8|6869.8|0
1617288230000|2021-04-01 14:43:50|6873.4|6869.4|6873.8|6869.8|6873.8|6869.8|6873.4|6869.4|0
1617288240000|2021-04-01 14:44:00|6873.4|6869.4|6873.8|6869.8|6873.8|6869.8|6873.4|6869.4|0
1617288250000|2021-04-01 14:44:10|6873.4|6869.4|6873.1|6869.1|6873.4|6869.4|6873.1|6869.1|0
1617288260000|2021-04-01 14:44:20|6873.4|6869.4|6873.4|6869.4|6873.6|6869.6|6873.4|6869.4|0
1617288270000|2021-04-01 14:44:30|6873.8|6869.8|6873.4|6869.4|6873.8|6869.8|6873.4|6869.4|0
1617288280000|2021-04-01 14:44:40|6873.3|6869.3|6873.3|6869.3|6873.3|6869.3|6873.3|6869.3|0
1617288290000|2021-04-01 14:44:50|6873.7|6869.7|6873.3|6869.3|6873.7|6869.7|6873.3|6869.3|0
1617288300000|2021-04-01 14:45:00|6873.7|6869.7|6873.3|6869.3|6873.7|6869.7|6873.3|6869.3|0
1617288310000|2021-04-01 14:45:10|6873|6869|6873|6869|6873.3|6869.3|6873|6869|0
1617288320000|2021-04-01 14:45:20|6872.9|6868.9|6872.6|6868.6|6872.9|6868.9|6872.2|6868.2|0
1617288330000|2021-04-01 14:45:30|6872.9|6868.9|6872.5|6868.5|6872.9|6868.9|6872.5|6868.5|0
1617288340000|2021-04-01 14:45:40|6872.8|6868.8|6872.8|6868.8|6873.2|6869.2|6872.5|6868.5|0
1617288350000|2021-04-01 14:45:50|6872.5|6868.5|6872.5|6868.5|6872.5|6868.5|6872.5|6868.5|0
1617288360000|2021-04-01 14:46:00|6872.1|6868.1|6872.1|6868.1|6872.1|6868.1|6872.1|6868.1|0
1617288370000|2021-04-01 14:46:10|6871.9|6867.9|6872.1|6868.1|6872.1|6868.1|6871.8|6867.8|0
1617288380000|2021-04-01 14:46:20|6871.8|6867.8|6871.8|6867.8|6871.8|6867.8|6871.8|6867.8|0
1617288390000|2021-04-01 14:46:30|6872.1|6868.1|6872.1|6868.1|6872.1|6868.1|6872.1|6868.1|0
1617288410000|2021-04-01 14:46:50|6871.9|6867.9|6871.8|6867.8|6872.1|6868.1|6871.8|6867.8|0
1617288420000|2021-04-01 14:47:00|6872.1|6868.1|6871.8|6867.8|6872.1|6868.1|6871.4|6867.4|0
1617288430000|2021-04-01 14:47:10|6871.4|6867.4|6871.8|6867.8|6871.8|6867.8|6871.4|6867.4|0
1617288440000|2021-04-01 14:47:20|6872.1|6868.1|6872.1|6868.1|6872.1|6868.1|6871.9|6867.9|0
1617288450000|2021-04-01 14:47:30|6871.8|6867.8|6872.1|6868.1|6872.1|6868.1|6871.8|6867.8|0
1617288460000|2021-04-01 14:47:40|6872.5|6868.5|6872.5|6868.5|6872.5|6868.5|6872.1|6868.1|0
1617288470000|2021-04-01 14:47:50|6872.8|6868.8|6872.5|6868.5|6872.8|6868.8|6872.5|6868.5|0
1617288480000|2021-04-01 14:48:00|6872.8|6868.8|6872.8|6868.8|6872.8|6868.8|6872.8|6868.8|0
1617288490000|2021-04-01 14:48:10|6873.2|6869.2|6873.2|6869.2|6873.5|6869.5|6873.2|6869.2|0
1617288500000|2021-04-01 14:48:20|6873.5|6869.5|6873.2|6869.2|6873.5|6869.5|6872.8|6868.8|0
1617288510000|2021-04-01 14:48:30|6872.8|6868.8|6873.2|6869.2|6873.2|6869.2|6872.8|6868.8|0
1617288530000|2021-04-01 14:48:50|6872.8|6868.8|6872.8|6868.8|6873.2|6869.2|6872.8|6868.8|0
1617288550000|2021-04-01 14:49:10|6872.4|6868.4|6872.4|6868.4|6872.4|6868.4|6872.4|6868.4|0
1617288560000|2021-04-01 14:49:20|6872.8|6868.8|6873.1|6869.1|6873.1|6869.1|6872.8|6868.8|0
1617288570000|2021-04-01 14:49:30|6872.8|6868.8|6872.4|6868.4|6872.8|6868.8|6872.4|6868.4|0
1617288580000|2021-04-01 14:49:40|6872.1|6868.1|6872.4|6868.4|6872.4|6868.4|6872.1|6868.1|0
1617288590000|2021-04-01 14:49:50|6872.1|6868.1|6871.7|6867.7|6872.1|6868.1|6871.7|6867.7|0
1617288600000|2021-04-01 14:50:00|6871.4|6867.4|6871.4|6867.4|6871.7|6867.7|6871.4|6867.4|0
1617288610000|2021-04-01 14:50:10|6871.7|6867.7|6871.7|6867.7|6872.1|6868.1|6871.7|6867.7|0
1617288620000|2021-04-01 14:50:20|6872.1|6868.1|6872.1|6868.1|6872.1|6868.1|6871.7|6867.7|0
1617288630000|2021-04-01 14:50:30|6871.7|6867.7|6872.1|6868.1|6872.1|6868.1|6871.7|6867.7|0
1617288640000|2021-04-01 14:50:40|6872.4|6868.4|6872.4|6868.4|6872.4|6868.4|6872.1|6868.1|0
1617288650000|2021-04-01 14:50:50|6872.8|6868.8|6872.8|6868.8|6872.8|6868.8|6872.8|6868.8|0
1617288660000|2021-04-01 14:51:00|6872.4|6868.4|6872.4|6868.4|6872.8|6868.8|6872.4|6868.4|0
1617288670000|2021-04-01 14:51:10|6872.1|6868.1|6872.1|6868.1|6872.4|6868.4|6872.1|6868.1|0
1617288680000|2021-04-01 14:51:20|6872.4|6868.4|6872.4|6868.4|6872.4|6868.4|6872.2|6868.2|0
1617288690000|2021-04-01 14:51:30|6872.2|6868.2|6872.4|6868.4|6872.4|6868.4|6872.1|6868.1|0
1617288700000|2021-04-01 14:51:40|6872.1|6868.1|6872.1|6868.1|6872.1|6868.1|6871.7|6867.7|0
1617288720000|2021-04-01 14:52:00|6871.7|6867.7|6871.7|6867.7|6871.9|6867.9|6871.7|6867.7|0
1617288730000|2021-04-01 14:52:10|6872.1|6868.1|6871.7|6867.7|6872.1|6868.1|6871.7|6867.7|0
1617288740000|2021-04-01 14:52:20|6871.4|6867.4|6871.4|6867.4|6871.7|6867.7|6871.4|6867.4|0
1617288750000|2021-04-01 14:52:30|6871.2|6867.2|6871.6|6867.6|6871.6|6867.6|6871.2|6867.2|0
1617288760000|2021-04-01 14:52:40|6871.2|6867.2|6870.9|6866.9|6871.6|6867.6|6870.5|6866.5|0
1617288770000|2021-04-01 14:52:50|6870.5|6866.5|6870.5|6866.5|6870.9|6866.9|6870.4|6866.4|0
1617288780000|2021-04-01 14:53:00|6870.2|6866.2|6870.2|6866.2|6870.5|6866.5|6870.1|6866.1|0
1617288790000|2021-04-01 14:53:10|6870.1|6866.1|6869.7|6865.7|6870.1|6866.1|6869.7|6865.7|0
1617288820000|2021-04-01 14:53:40|6869.3|6865.3|6869.7|6865.7|6869.7|6865.7|6869.3|6865.3|0
1617288830000|2021-04-01 14:53:50|6869.8|6865.8|6869.4|6865.4|6869.8|6865.8|6869.4|6865.4|0
1617288840000|2021-04-01 14:54:00|6869.8|6865.8|6869.1|6865.1|6869.8|6865.8|6869.1|6865.1|0
1617288850000|2021-04-01 14:54:10|6868.7|6864.7|6868.7|6864.7|6868.7|6864.7|6868.7|6864.7|0
1617288860000|2021-04-01 14:54:20|6868.4|6864.4|6867.9|6863.9|6868.4|6864.4|6867.9|6863.9|0
1617288870000|2021-04-01 14:54:30|6867.6|6863.6|6866.4|6862.4|6867.6|6863.6|6866|6862|0
1617288880000|2021-04-01 14:54:40|6866|6862|6866|6862|6866.4|6862.4|6866|6862|0
1617288890000|2021-04-01 14:54:50|6866.4|6862.4|6866.6|6862.6|6867.1|6863.1|6866.3|6862.3|0
1617288900000|2021-04-01 14:55:00|6867|6863|6867.7|6863.7|6868|6864|6867|6863|0
1617288910000|2021-04-01 14:55:10|6867.3|6863.3|6867|6863|6867.3|6863.3|6866.6|6862.6|0
1617288920000|2021-04-01 14:55:20|6867.3|6863.3|6867.3|6863.3|6867.3|6863.3|6867|6863|0
1617288930000|2021-04-01 14:55:30|6867.7|6863.7|6867.5|6863.5|6867.8|6863.8|6867.3|6863.3|0
1617288940000|2021-04-01 14:55:40|6867.8|6863.8|6867.5|6863.5|6867.8|6863.8|6867.5|6863.5|0
1617288950000|2021-04-01 14:55:50|6867.8|6863.8|6867.5|6863.5|6867.8|6863.8|6867.5|6863.5|0
1617288960000|2021-04-01 14:56:00|6867.8|6863.8|6868.5|6864.5|6868.5|6864.5|6867.8|6863.8|0
1617288970000|2021-04-01 14:56:10|6868.9|6864.9|6869|6865|6869|6865|6868.5|6864.5|0
1617288980000|2021-04-01 14:56:20|6869.3|6865.3|6869.7|6865.7|6869.7|6865.7|6869.3|6865.3|0
1617288990000|2021-04-01 14:56:30|6869.3|6865.3|6869.3|6865.3|6869.7|6865.7|6869.3|6865.3|0
1617289000000|2021-04-01 14:56:40|6869.7|6865.7|6870|6866|6870|6866|6869.3|6865.3|0
1617289010000|2021-04-01 14:56:50|6869.8|6865.8|6869.8|6865.8|6869.8|6865.8|6869.5|6865.5|0
1617289020000|2021-04-01 14:57:00|6870.2|6866.2|6870.2|6866.2|6870.2|6866.2|6869.8|6865.8|0
1617289030000|2021-04-01 14:57:10|6870.5|6866.5|6869.8|6865.8|6870.5|6866.5|6869.8|6865.8|0
1617289040000|2021-04-01 14:57:20|6869.7|6865.7|6869.5|6865.5|6869.8|6865.8|6869.3|6865.3|0
1617289050000|2021-04-01 14:57:30|6869.8|6865.8|6869.8|6865.8|6870.2|6866.2|6869.5|6865.5|0
1617289060000|2021-04-01 14:57:40|6870.2|6866.2|6870.2|6866.2|6870.2|6866.2|6870.2|6866.2|0
1617289070000|2021-04-01 14:57:50|6869.8|6865.8|6869.8|6865.8|6870.2|6866.2|6869.8|6865.8|0
1617289080000|2021-04-01 14:58:00|6870|6866|6870.2|6866.2|6870.2|6866.2|6869.5|6865.5|0
1617289090000|2021-04-01 14:58:10|6870.5|6866.5|6870.5|6866.5|6870.5|6866.5|6870.2|6866.2|0
1617289100000|2021-04-01 14:58:20|6870.2|6866.2|6870.2|6866.2|6870.5|6866.5|6870.2|6866.2|0
1617289110000|2021-04-01 14:58:30|6870.5|6866.5|6870.5|6866.5|6870.5|6866.5|6870.2|6866.2|0
1617289120000|2021-04-01 14:58:40|6870.2|6866.2|6869.8|6865.8|6870.5|6866.5|6869.8|6865.8|0
1617289130000|2021-04-01 14:58:50|6870.1|6866.1|6870.1|6866.1|6870.1|6866.1|6869.8|6865.8|0
1617289140000|2021-04-01 14:59:00|6870.5|6866.5|6870.6|6866.6|6870.6|6866.6|6870.5|6866.5|0
1617289150000|2021-04-01 14:59:10|6870.5|6866.5|6870.1|6866.1|6870.5|6866.5|6870.1|6866.1|0
1617289160000|2021-04-01 14:59:20|6870.5|6866.5|6871.5|6867.5|6871.5|6867.5|6870.5|6866.5|0
1617289170000|2021-04-01 14:59:30|6871.9|6867.9|6872.5|6868.5|6872.5|6868.5|6871.5|6867.5|0
1617289180000|2021-04-01 14:59:40|6872.9|6868.9|6872.5|6868.5|6873.3|6869.3|6872.5|6868.5|0
1617289190000|2021-04-01 14:59:50|6873|6869|6875.3|6871.3|6875.3|6871.3|6873|6869|0
1617289200000|2021-04-01 15:00:00|6875|6871|6876|6872|6876|6872|6874.6|6870.6|0
1617289210000|2021-04-01 15:00:10|6875.7|6871.7|6875.7|6871.7|6875.7|6871.7|6875.3|6871.3|0
1617289220000|2021-04-01 15:00:20|6876|6872|6876.4|6872.4|6876.4|6872.4|6875.7|6871.7|0
1617289230000|2021-04-01 15:00:30|6876.3|6872.3|6876|6872|6876.3|6872.3|6876|6872|0
1617289240000|2021-04-01 15:00:40|6876.3|6872.3|6876.3|6872.3|6876.3|6872.3|6876|6872|0
1617289250000|2021-04-01 15:00:50|6876|6872|6876.3|6872.3|6876.3|6872.3|6876|6872|0
1617289260000|2021-04-01 15:01:00|6876|6872|6877|6873|6877|6873|6875.6|6871.6|0
1617289270000|2021-04-01 15:01:10|6877.3|6873.3|6877|6873|6877.3|6873.3|6877|6873|0
1617289280000|2021-04-01 15:01:20|6877.3|6873.3|6878.8|6874.8|6879.3|6875.3|6877.3|6873.3|0
1617289300000|2021-04-01 15:01:40|6879.2|6875.2|6878.8|6874.8|6879.2|6875.2|6878.8|6874.8|0
1617289310000|2021-04-01 15:01:50|6879.2|6875.2|6878.7|6874.7|6879.2|6875.2|6878.7|6874.7|0
1617289320000|2021-04-01 15:02:00|6878.4|6874.4|6878.7|6874.7|6878.7|6874.7|6878.4|6874.4|0
1617289330000|2021-04-01 15:02:10|6878.4|6874.4|6880.6|6876.6|6880.6|6876.6|6878.4|6874.4|0
1617289340000|2021-04-01 15:02:20|6880.7|6876.7|6880.7|6876.7|6880.7|6876.7|6880.7|6876.7|0
1617289350000|2021-04-01 15:02:30|6881.1|6877.1|6886.5|6882.5|6886.5|6882.5|6881.1|6877.1|0
1617289360000|2021-04-01 15:02:40|6885.9|6881.9|6886.7|6882.7|6886.7|6882.7|6885.9|6881.9|0
1617289370000|2021-04-01 15:02:50|6886.5|6882.5|6893.5|6889.5|6894|6890|6886.5|6882.5|0
1617289380000|2021-04-01 15:03:00|6893.9|6889.9|6893.8|6889.8|6894.2|6890.2|6893.8|6889.8|0
1617289390000|2021-04-01 15:03:10|6894.2|6890.2|6894.2|6890.2|6894.2|6890.2|6894.2|6890.2|0
1617289400000|2021-04-01 15:03:20|6894.7|6890.7|6894.6|6890.6|6894.7|6890.7|6894.6|6890.6|0
1617289410000|2021-04-01 15:03:30|6894.5|6890.5|6894.4|6890.4|6894.5|6890.5|6894.4|6890.4|0
1617289420000|2021-04-01 15:03:40|6894.1|6890.1|6894.1|6890.1|6894.4|6890.4|6894.1|6890.1|0
1617289430000|2021-04-01 15:03:50|6893.9|6889.9|6893.7|6889.7|6893.9|6889.9|6893.7|6889.7|0
1617289440000|2021-04-01 15:04:00|6894.1|6890.1|6892.7|6888.7|6894.1|6890.1|6892.7|6888.7|0
1617289450000|2021-04-01 15:04:10|6892.5|6888.5|6892.3|6888.3|6892.8|6888.8|6892.3|6888.3|0
1617289460000|2021-04-01 15:04:20|6892.1|6888.1|6891.1|6887.1|6892.1|6888.1|6891.1|6887.1|0
1617289480000|2021-04-01 15:04:40|6890.8|6886.8|6890.7|6886.7|6893.5|6889.5|6890.7|6886.7|0
1617289490000|2021-04-01 15:04:50|6891|6887|6891.4|6887.4|6891.4|6887.4|6891|6887|0
1617289500000|2021-04-01 15:05:00|6891|6887|6890.3|6886.3|6891|6887|6890.3|6886.3|0
1617289510000|2021-04-01 15:05:10|6890|6886|6889.5|6885.5|6890|6886|6889.5|6885.5|0
1617289520000|2021-04-01 15:05:20|6889.9|6885.9|6889.2|6885.2|6889.9|6885.9|6888.8|6884.8|0
1617289530000|2021-04-01 15:05:30|6888.8|6884.8|6889.2|6885.2|6889.2|6885.2|6888.8|6884.8|0
1617289540000|2021-04-01 15:05:40|6889.5|6885.5|6889.5|6885.5|6889.5|6885.5|6889.5|6885.5|0
1617289550000|2021-04-01 15:05:50|6889.2|6885.2|6889.2|6885.2|6889.5|6885.5|6889.2|6885.2|0
1617289560000|2021-04-01 15:06:00|6888.8|6884.8|6886.8|6882.8|6888.8|6884.8|6886.8|6882.8|0
1617289570000|2021-04-01 15:06:10|6887.2|6883.2|6886.8|6882.8|6887.2|6883.2|6886.8|6882.8|0
1617289580000|2021-04-01 15:06:20|6883.8|6879.8|6884.8|6880.8|6884.8|6880.8|6883.8|6879.8|0
1617289590000|2021-04-01 15:06:30|6884.4|6880.4|6884.4|6880.4|6884.8|6880.8|6883.7|6879.7|0
1617289600000|2021-04-01 15:06:40|6884.8|6880.8|6885.1|6881.1|6885.1|6881.1|6884.8|6880.8|0
1617289610000|2021-04-01 15:06:50|6885.5|6881.5|6885.8|6881.8|6885.8|6881.8|6885.5|6881.5|0
1617289620000|2021-04-01 15:07:00|6886.2|6882.2|6886.3|6882.3|6886.6|6882.6|6886.2|6882.2|0
1617289630000|2021-04-01 15:07:10|6886.6|6882.6|6885.7|6881.7|6886.6|6882.6|6885.7|6881.7|0
1617289640000|2021-04-01 15:07:20|6886|6882|6885.3|6881.3|6886|6882|6885.3|6881.3|0
1617289650000|2021-04-01 15:07:30|6885.7|6881.7|6885.3|6881.3|6885.7|6881.7|6885|6881|0
1617289660000|2021-04-01 15:07:40|6885|6881|6885.4|6881.4|6885.4|6881.4|6884.5|6880.5|0
1617289670000|2021-04-01 15:07:50|6885.7|6881.7|6885.7|6881.7|6885.7|6881.7|6885.4|6881.4|0
1617289680000|2021-04-01 15:08:00|6885.4|6881.4|6885|6881|6885.4|6881.4|6884.6|6880.6|0
1617289690000|2021-04-01 15:08:10|6884.6|6880.6|6885.3|6881.3|6885.7|6881.7|6884.6|6880.6|0
1617289700000|2021-04-01 15:08:20|6885.7|6881.7|6886.4|6882.4|6886.4|6882.4|6885.3|6881.3|0
1617289710000|2021-04-01 15:08:30|6886.8|6882.8|6886.4|6882.4|6886.8|6882.8|6886.1|6882.1|0
1617289720000|2021-04-01 15:08:40|6886.6|6882.6|6886.1|6882.1|6886.6|6882.6|6886.1|6882.1|0
1617289730000|2021-04-01 15:08:50|6886.4|6882.4|6886.1|6882.1|6886.4|6882.4|6886.1|6882.1|0
1617289740000|2021-04-01 15:09:00|6886.4|6882.4|6887.1|6883.1|6887.1|6883.1|6886.4|6882.4|0
1617289750000|2021-04-01 15:09:10|6886.8|6882.8|6886.4|6882.4|6886.8|6882.8|6886.4|6882.4|0
1617289760000|2021-04-01 15:09:20|6886.8|6882.8|6887.1|6883.1|6887.1|6883.1|6886.8|6882.8|0
1617289770000|2021-04-01 15:09:30|6887.3|6883.3|6887.8|6883.8|6887.8|6883.8|6886.8|6882.8|0
1617289780000|2021-04-01 15:09:40|6887.4|6883.4|6887.5|6883.5|6887.6|6883.6|6887.1|6883.1|0
1617289790000|2021-04-01 15:09:50|6887.1|6883.1|6886.8|6882.8|6887.1|6883.1|6886.4|6882.4|0
1617289800000|2021-04-01 15:10:00|6886.4|6882.4|6886.4|6882.4|6886.8|6882.8|6886.4|6882.4|0
1617289810000|2021-04-01 15:10:10|6886.1|6882.1|6885.7|6881.7|6886.1|6882.1|6885.7|6881.7|0
1617289820000|2021-04-01 15:10:20|6886.1|6882.1|6885.7|6881.7|6886.1|6882.1|6885.7|6881.7|0
1617289830000|2021-04-01 15:10:30|6886.1|6882.1|6885.7|6881.7|6886.1|6882.1|6885.7|6881.7|0
1617289840000|2021-04-01 15:10:40|6885.4|6881.4|6885|6881|6885.4|6881.4|6885|6881|0
1617289850000|2021-04-01 15:10:50|6885.4|6881.4|6885.4|6881.4|6885.7|6881.7|6885.4|6881.4|0
1617289860000|2021-04-01 15:11:00|6885|6881|6884.3|6880.3|6885|6881|6884|6880|0
1617289870000|2021-04-01 15:11:10|6884|6880|6884.5|6880.5|6884.7|6880.7|6883.8|6879.8|0
1617289880000|2021-04-01 15:11:20|6884.1|6880.1|6884.5|6880.5|6884.7|6880.7|6884.1|6880.1|0
1617289890000|2021-04-01 15:11:30|6884.1|6880.1|6884.8|6880.8|6884.8|6880.8|6884.1|6880.1|0
1617289900000|2021-04-01 15:11:40|6884.5|6880.5|6884.8|6880.8|6884.8|6880.8|6884.5|6880.5|0
1617289910000|2021-04-01 15:11:50|6885.2|6881.2|6885.5|6881.5|6885.5|6881.5|6884.8|6880.8|0
1617289920000|2021-04-01 15:12:00|6886.2|6882.2|6885.3|6881.3|6886.2|6882.2|6885.2|6881.2|0
1617289930000|2021-04-01 15:12:10|6885.5|6881.5|6885.8|6881.8|6886.1|6882.1|6885.2|6881.2|0
1617289940000|2021-04-01 15:12:20|6886.1|6882.1|6886.5|6882.5|6886.5|6882.5|6885.8|6881.8|0
1617289950000|2021-04-01 15:12:30|6886.8|6882.8|6887.2|6883.2|6887.2|6883.2|6886.8|6882.8|0
1617289960000|2021-04-01 15:12:40|6886.8|6882.8|6886.8|6882.8|6887|6883|6886.8|6882.8|0
1617289970000|2021-04-01 15:12:50|6887.2|6883.2|6887.7|6883.7|6887.7|6883.7|6886.8|6882.8|0
1617289980000|2021-04-01 15:13:00|6888|6884|6887.3|6883.3|6888|6884|6887.3|6883.3|0
1617289990000|2021-04-01 15:13:10|6887.7|6883.7|6887|6883|6887.7|6883.7|6887|6883|0
1617290000000|2021-04-01 15:13:20|6886.6|6882.6|6886.3|6882.3|6886.6|6882.6|6886.1|6882.1|0
1617290010000|2021-04-01 15:13:30|6886.4|6882.4|6887|6883|6887|6883|6886.4|6882.4|0
1617290020000|2021-04-01 15:13:40|6886.6|6882.6|6886.3|6882.3|6887|6883|6886.3|6882.3|0
1617290030000|2021-04-01 15:13:50|6885.9|6881.9|6885.9|6881.9|6886.3|6882.3|6885.9|6881.9|0
1617290040000|2021-04-01 15:14:00|6885.5|6881.5|6884.7|6880.7|6885.5|6881.5|6884|6880|0
1617290050000|2021-04-01 15:14:10|6885.1|6881.1|6884.7|6880.7|6885.1|6881.1|6884.4|6880.4|0
1617290060000|2021-04-01 15:14:20|6884.4|6880.4|6884.7|6880.7|6884.9|6880.9|6884.4|6880.4|0
1617290070000|2021-04-01 15:14:30|6884.9|6880.9|6884.4|6880.4|6884.9|6880.9|6884|6880|0
1617290080000|2021-04-01 15:14:40|6884|6880|6884.7|6880.7|6884.7|6880.7|6884|6880|0
1617290090000|2021-04-01 15:14:50|6885.1|6881.1|6884.3|6880.3|6885.1|6881.1|6884.3|6880.3|0
1617290100000|2021-04-01 15:15:00|6884.6|6880.6|6884.7|6880.7|6884.7|6880.7|6884.3|6880.3|0
1617290110000|2021-04-01 15:15:10|6885.1|6881.1|6885.4|6881.4|6885.8|6881.8|6885.1|6881.1|0
1617290120000|2021-04-01 15:15:20|6885.8|6881.8|6885.4|6881.4|6885.8|6881.8|6885.1|6881.1|0
1617290130000|2021-04-01 15:15:30|6885.6|6881.6|6885.8|6881.8|6885.8|6881.8|6885.4|6881.4|0
1617290140000|2021-04-01 15:15:40|6885.4|6881.4|6885.8|6881.8|6885.8|6881.8|6885.4|6881.4|0
1617290150000|2021-04-01 15:15:50|6886.1|6882.1|6885.8|6881.8|6886.1|6882.1|6885.8|6881.8|0
1617290160000|2021-04-01 15:16:00|6885.4|6881.4|6884.7|6880.7|6885.4|6881.4|6884.7|6880.7|0
1617290170000|2021-04-01 15:16:10|6884.4|6880.4|6884.4|6880.4|6885.1|6881.1|6884.4|6880.4|0
1617290180000|2021-04-01 15:16:20|6884.7|6880.7|6884.4|6880.4|6884.7|6880.7|6884|6880|0
1617290190000|2021-04-01 15:16:30|6884|6880|6883.6|6879.6|6884|6880|6883.3|6879.3|0
1617290200000|2021-04-01 15:16:40|6883.2|6879.2|6883.7|6879.7|6883.7|6879.7|6883|6879|0
1617290210000|2021-04-01 15:16:50|6883.3|6879.3|6883.3|6879.3|6883.7|6879.7|6883.3|6879.3|0
1617290220000|2021-04-01 15:17:00|6883.7|6879.7|6884|6880|6884|6880|6883.3|6879.3|0
1617290230000|2021-04-01 15:17:10|6883.7|6879.7|6883.3|6879.3|6884|6880|6883.3|6879.3|0
1617290240000|2021-04-01 15:17:20|6883|6879|6884.3|6880.3|6884.3|6880.3|6883|6879|0
1617290260000|2021-04-01 15:17:40|6884.7|6880.7|6885.7|6881.7|6885.7|6881.7|6884.7|6880.7|0
1617290280000|2021-04-01 15:18:00|6886.1|6882.1|6885.1|6881.1|6886.2|6882.2|6885.1|6881.1|0
1617290290000|2021-04-01 15:18:10|6885.5|6881.5|6885.4|6881.4|6885.5|6881.5|6885|6881|0
1617290300000|2021-04-01 15:18:20|6885|6881|6885.4|6881.4|6885.4|6881.4|6885|6881|0
1617290310000|2021-04-01 15:18:30|6885.7|6881.7|6885.4|6881.4|6885.7|6881.7|6885.4|6881.4|0
1617290320000|2021-04-01 15:18:40|6885|6881|6884.9|6880.9|6885|6881|6884.6|6880.6|0
1617290330000|2021-04-01 15:18:50|6884.6|6880.6|6884.6|6880.6|6884.6|6880.6|6884.6|6880.6|0
1617290340000|2021-04-01 15:19:00|6885|6881|6885|6881|6885|6881|6884.7|6880.7|0
1617290350000|2021-04-01 15:19:10|6884.7|6880.7|6884.7|6880.7|6885|6881|6884.3|6880.3|0
1617290360000|2021-04-01 15:19:20|6884.3|6880.3|6884|6880|6884.3|6880.3|6884|6880|0
1617290370000|2021-04-01 15:19:30|6884.3|6880.3|6884.3|6880.3|6884.3|6880.3|6884.3|6880.3|0
1617290380000|2021-04-01 15:19:40|6884.7|6880.7|6884.3|6880.3|6884.7|6880.7|6884.3|6880.3|0
1617290390000|2021-04-01 15:19:50|6884.2|6880.2|6884.6|6880.6|6884.6|6880.6|6884.2|6880.2|0
1617290400000|2021-04-01 15:20:00|6884.2|6880.2|6884.2|6880.2|6884.6|6880.6|6884.2|6880.2|0
1617290410000|2021-04-01 15:20:10|6883.9|6879.9|6884.2|6880.2|6884.2|6880.2|6883.9|6879.9|0
1617290420000|2021-04-01 15:20:20|6884.6|6880.6|6884.6|6880.6|6885.3|6881.3|6884.6|6880.6|0
1617290430000|2021-04-01 15:20:30|6884.3|6880.3|6884.6|6880.6|6884.6|6880.6|6884.3|6880.3|0
1617290440000|2021-04-01 15:20:40|6885|6881|6885.6|6881.6|6885.6|6881.6|6885|6881|0
1617290450000|2021-04-01 15:20:50|6886|6882|6886.5|6882.5|6886.5|6882.5|6886|6882|0
1617290460000|2021-04-01 15:21:00|6886.8|6882.8|6887.8|6883.8|6887.8|6883.8|6886.8|6882.8|0
1617290470000|2021-04-01 15:21:10|6887.6|6883.6|6887.8|6883.8|6887.8|6883.8|6887.4|6883.4|0
1617290480000|2021-04-01 15:21:20|6887.4|6883.4|6888.1|6884.1|6888.1|6884.1|6887.4|6883.4|0
1617290490000|2021-04-01 15:21:30|6888.5|6884.5|6888.1|6884.1|6888.5|6884.5|6888.1|6884.1|0
1617290500000|2021-04-01 15:21:40|6888.8|6884.8|6888.8|6884.8|6888.8|6884.8|6888.5|6884.5|0
1617290510000|2021-04-01 15:21:50|6888.5|6884.5|6888.4|6884.4|6888.8|6884.8|6888.4|6884.4|0
1617290520000|2021-04-01 15:22:00|6888.1|6884.1|6888.2|6884.2|6888.4|6884.4|6888.1|6884.1|0
1617290530000|2021-04-01 15:22:10|6888.6|6884.6|6888.9|6884.9|6889.3|6885.3|6888.6|6884.6|0
1617290540000|2021-04-01 15:22:20|6888.6|6884.6|6888.6|6884.6|6888.6|6884.6|6888.6|6884.6|0
1617290550000|2021-04-01 15:22:30|6888.9|6884.9|6888|6884|6888.9|6884.9|6888|6884|0
1617290560000|2021-04-01 15:22:40|6887.6|6883.6|6888|6884|6888|6884|6887.6|6883.6|0
1617290570000|2021-04-01 15:22:50|6888.3|6884.3|6888.3|6884.3|6888.3|6884.3|6888|6884|0
1617290580000|2021-04-01 15:23:00|6888.7|6884.7|6888.3|6884.3|6888.8|6884.8|6888.3|6884.3|0
1617290590000|2021-04-01 15:23:10|6888.5|6884.5|6888.3|6884.3|6888.7|6884.7|6888.3|6884.3|0
1617290600000|2021-04-01 15:23:20|6888.2|6884.2|6887.5|6883.5|6888.2|6884.2|6887.5|6883.5|0
1617290610000|2021-04-01 15:23:30|6887.8|6883.8|6887.5|6883.5|6887.8|6883.8|6887.5|6883.5|0
1617290620000|2021-04-01 15:23:40|6887.8|6883.8|6887.1|6883.1|6887.8|6883.8|6886.8|6882.8|0
1617290630000|2021-04-01 15:23:50|6887.5|6883.5|6887.1|6883.1|6887.5|6883.5|6887.1|6883.1|0
1617290640000|2021-04-01 15:24:00|6887.5|6883.5|6886.8|6882.8|6887.5|6883.5|6886.8|6882.8|0
1617290650000|2021-04-01 15:24:10|6886.4|6882.4|6886.4|6882.4|6886.4|6882.4|6886.4|6882.4|0
1617290660000|2021-04-01 15:24:20|6886.1|6882.1|6885.7|6881.7|6886.4|6882.4|6885.7|6881.7|0
1617290670000|2021-04-01 15:24:30|6886.1|6882.1|6885.4|6881.4|6886.1|6882.1|6885|6881|0
1617290680000|2021-04-01 15:24:40|6885|6881|6885.4|6881.4|6885.4|6881.4|6884.7|6880.7|0
1617290690000|2021-04-01 15:24:50|6885|6881|6885.4|6881.4|6885.4|6881.4|6885|6881|0
1617290700000|2021-04-01 15:25:00|6885|6881|6884.9|6880.9|6885|6881|6884.2|6880.2|0
1617290710000|2021-04-01 15:25:10|6884.5|6880.5|6884.9|6880.9|6884.9|6880.9|6884.2|6880.2|0
1617290720000|2021-04-01 15:25:20|6884.5|6880.5|6884.8|6880.8|6884.9|6880.9|6884.1|6880.1|0
1617290730000|2021-04-01 15:25:30|6884.5|6880.5|6884.5|6880.5|6884.8|6880.8|6884.5|6880.5|0
1617290740000|2021-04-01 15:25:40|6884.8|6880.8|6884.3|6880.3|6884.8|6880.8|6884.1|6880.1|0
1617290750000|2021-04-01 15:25:50|6884.5|6880.5|6884.5|6880.5|6884.5|6880.5|6884.1|6880.1|0
1617290760000|2021-04-01 15:26:00|6884.8|6880.8|6884.8|6880.8|6885.3|6881.3|6884.8|6880.8|0
1617290770000|2021-04-01 15:26:10|6884.4|6880.4|6883.3|6879.3|6884.8|6880.8|6883.3|6879.3|0
1617290780000|2021-04-01 15:26:20|6883.6|6879.6|6883.6|6879.6|6883.6|6879.6|6883.3|6879.3|0
1617290790000|2021-04-01 15:26:30|6884|6880|6883.6|6879.6|6884|6880|6883.3|6879.3|0
1617290800000|2021-04-01 15:26:40|6884|6880|6884.3|6880.3|6884.3|6880.3|6883.6|6879.6|0
1617290810000|2021-04-01 15:26:50|6884.7|6880.7|6885.1|6881.1|6885.1|6881.1|6884.7|6880.7|0
1617290820000|2021-04-01 15:27:00|6884.7|6880.7|6884.7|6880.7|6884.7|6880.7|6884.7|6880.7|0
1617290830000|2021-04-01 15:27:10|6885.1|6881.1|6885.4|6881.4|6885.4|6881.4|6885.1|6881.1|0
1617290840000|2021-04-01 15:27:20|6885.1|6881.1|6884.7|6880.7|6885.1|6881.1|6884.7|6880.7|0
1617290850000|2021-04-01 15:27:30|6884.3|6880.3|6884.3|6880.3|6884.3|6880.3|6884.3|6880.3|0
1617290860000|2021-04-01 15:27:40|6884|6880|6884.3|6880.3|6884.7|6880.7|6884|6880|0
1617290870000|2021-04-01 15:27:50|6884.5|6880.5|6884.2|6880.2|6884.7|6880.7|6884.2|6880.2|0
1617290880000|2021-04-01 15:28:00|6883.9|6879.9|6884.6|6880.6|6884.6|6880.6|6883.9|6879.9|0
1617290890000|2021-04-01 15:28:10|6884.2|6880.2|6884.6|6880.6|6884.6|6880.6|6884.2|6880.2|0
1617290900000|2021-04-01 15:28:20|6884.2|6880.2|6884.2|6880.2|6884.6|6880.6|6884.2|6880.2|0
1617290910000|2021-04-01 15:28:30|6884.6|6880.6|6883.9|6879.9|6884.6|6880.6|6883.9|6879.9|0
1617290920000|2021-04-01 15:28:40|6884.1|6880.1|6884.5|6880.5|6884.9|6880.9|6883.9|6879.9|0
1617290930000|2021-04-01 15:28:50|6884.9|6880.9|6884.9|6880.9|6884.9|6880.9|6884.9|6880.9|0
1617290940000|2021-04-01 15:29:00|6885.2|6881.2|6884.9|6880.9|6885.2|6881.2|6884.9|6880.9|0
1617290950000|2021-04-01 15:29:10|6884.5|6880.5|6884.5|6880.5|6884.9|6880.9|6884.5|6880.5|0
1617290960000|2021-04-01 15:29:20|6884.9|6880.9|6885.2|6881.2|6885.2|6881.2|6884.5|6880.5|0
1617290970000|2021-04-01 15:29:30|6885.1|6881.1|6885|6881|6885.4|6881.4|6884.9|6880.9|0
1617290980000|2021-04-01 15:29:40|6884.9|6880.9|6884.9|6880.9|6884.9|6880.9|6884.5|6880.5|0
1617290990000|2021-04-01 15:29:50|6884.5|6880.5|6885.1|6881.1|6885.1|6881.1|6884.5|6880.5|0
1617291000000|2021-04-01 15:30:00|6885.2|6881.2|6885.1|6881.1|6885.2|6881.2|6884.7|6880.7|0
1617291010000|2021-04-01 15:30:10|6884.9|6880.9|6885.4|6881.4|6885.4|6881.4|6884.7|6880.7|0
1617291020000|2021-04-01 15:30:20|6885.8|6881.8|6886.2|6882.2|6886.2|6882.2|6885.4|6881.4|0
1617291030000|2021-04-01 15:30:30|6885.9|6881.9|6886.2|6882.2|6886.2|6882.2|6885.9|6881.9|0
1617291040000|2021-04-01 15:30:40|6886.6|6882.6|6886.6|6882.6|6886.6|6882.6|6886.6|6882.6|0
1617291050000|2021-04-01 15:30:50|6886.4|6882.4|6886.6|6882.6|6886.6|6882.6|6886.2|6882.2|0
1617291060000|2021-04-01 15:31:00|6886.9|6882.9|6887.3|6883.3|6887.3|6883.3|6886.9|6882.9|0
1617291070000|2021-04-01 15:31:10|6887.1|6883.1|6886.2|6882.2|6887.1|6883.1|6886.2|6882.2|0
1617291080000|2021-04-01 15:31:20|6886.6|6882.6|6886.2|6882.2|6886.6|6882.6|6886.2|6882.2|0
1617291100000|2021-04-01 15:31:40|6885.9|6881.9|6886.2|6882.2|6886.2|6882.2|6885.9|6881.9|0
1617291110000|2021-04-01 15:31:50|6886.6|6882.6|6886.2|6882.2|6886.6|6882.6|6886.2|6882.2|0
1617291120000|2021-04-01 15:32:00|6885.9|6881.9|6885.2|6881.2|6885.9|6881.9|6885.2|6881.2|0
1617291130000|2021-04-01 15:32:10|6885.5|6881.5|6885.5|6881.5|6885.5|6881.5|6885.2|6881.2|0
1617291140000|2021-04-01 15:32:20|6885.2|6881.2|6886|6882|6886|6882|6885.2|6881.2|0
1617291150000|2021-04-01 15:32:30|6886.4|6882.4|6886|6882|6886.4|6882.4|6886|6882|0
1617291160000|2021-04-01 15:32:40|6886.4|6882.4|6886.4|6882.4|6886.4|6882.4|6886|6882|0
1617291170000|2021-04-01 15:32:50|6886|6882|6885.6|6881.6|6886|6882|6885.3|6881.3|0
1617291180000|2021-04-01 15:33:00|6886|6882|6884.9|6880.9|6886|6882|6884.9|6880.9|0
1617291190000|2021-04-01 15:33:10|6885.1|6881.1|6885.3|6881.3|6885.6|6881.6|6884.9|6880.9|0
1617291200000|2021-04-01 15:33:20|6885.6|6881.6|6885.3|6881.3|6885.6|6881.6|6885.3|6881.3|0
1617291210000|2021-04-01 15:33:30|6885.6|6881.6|6885.6|6881.6|6885.6|6881.6|6885.5|6881.5|0
1617291220000|2021-04-01 15:33:40|6885.3|6881.3|6884.6|6880.6|6885.3|6881.3|6884.6|6880.6|0
1617291230000|2021-04-01 15:33:50|6884.9|6880.9|6884.1|6880.1|6884.9|6880.9|6883.8|6879.8|0
1617291240000|2021-04-01 15:34:00|6883.8|6879.8|6884.1|6880.1|6884.1|6880.1|6883.8|6879.8|0
1617291250000|2021-04-01 15:34:10|6884.5|6880.5|6884.4|6880.4|6884.8|6880.8|6884.4|6880.4|0
1617291260000|2021-04-01 15:34:20|6884.7|6880.7|6884.4|6880.4|6884.7|6880.7|6884|6880|0
1617291270000|2021-04-01 15:34:30|6884|6880|6884.4|6880.4|6884.7|6880.7|6884|6880|0
1617291280000|2021-04-01 15:34:40|6884.7|6880.7|6884.7|6880.7|6884.7|6880.7|6884.4|6880.4|0
1617291290000|2021-04-01 15:34:50|6884.9|6880.9|6883.9|6879.9|6884.9|6880.9|6883.9|6879.9|0
1617291300000|2021-04-01 15:35:00|6884|6880|6884|6880|6884.4|6880.4|6883.9|6879.9|0
1617291310000|2021-04-01 15:35:10|6883.9|6879.9|6884.2|6880.2|6884.4|6880.4|6883.9|6879.9|0
1617291320000|2021-04-01 15:35:20|6883.9|6879.9|6884.6|6880.6|6884.6|6880.6|6883.9|6879.9|0
1617291330000|2021-04-01 15:35:30|6884.9|6880.9|6884.9|6880.9|6884.9|6880.9|6884.9|6880.9|0
1617291340000|2021-04-01 15:35:40|6885.3|6881.3|6885.3|6881.3|6885.3|6881.3|6885.3|6881.3|0
1617291350000|2021-04-01 15:35:50|6885.1|6881.1|6885.4|6881.4|6885.4|6881.4|6885.1|6881.1|0
1617291360000|2021-04-01 15:36:00|6885.3|6881.3|6885.3|6881.3|6885.7|6881.7|6885.2|6881.2|0
1617291370000|2021-04-01 15:36:10|6885|6881|6884.6|6880.6|6885|6881|6884.6|6880.6|0
1617291380000|2021-04-01 15:36:20|6884.3|6880.3|6883.9|6879.9|6884.5|6880.5|6883.6|6879.6|0
1617291390000|2021-04-01 15:36:30|6883.6|6879.6|6884.1|6880.1|6884.1|6880.1|6883.6|6879.6|0
1617291400000|2021-04-01 15:36:40|6883.7|6879.7|6884.1|6880.1|6884.4|6880.4|6883.7|6879.7|0
1617291410000|2021-04-01 15:36:50|6884|6880|6884|6880|6884|6880|6884|6880|0
1617291420000|2021-04-01 15:37:00|6883.6|6879.6|6883.3|6879.3|6883.6|6879.6|6882.9|6878.9|0
1617291430000|2021-04-01 15:37:10|6883.6|6879.6|6883.6|6879.6|6883.6|6879.6|6883.3|6879.3|0
1617291440000|2021-04-01 15:37:20|6883.3|6879.3|6884|6880|6884|6880|6883.3|6879.3|0
1617291450000|2021-04-01 15:37:30|6884.3|6880.3|6884.3|6880.3|6884.5|6880.5|6884|6880|0
1617291460000|2021-04-01 15:37:40|6884|6880|6884.3|6880.3|6884.3|6880.3|6884|6880|0
1617291470000|2021-04-01 15:37:50|6884.7|6880.7|6884.7|6880.7|6884.7|6880.7|6884.3|6880.3|0
1617291480000|2021-04-01 15:38:00|6884.8|6880.8|6884.5|6880.5|6885.2|6881.2|6884.5|6880.5|0
1617291490000|2021-04-01 15:38:10|6884.8|6880.8|6884.8|6880.8|6884.8|6880.8|6884.6|6880.6|0
1617291500000|2021-04-01 15:38:20|6884.6|6880.6|6884.5|6880.5|6884.8|6880.8|6884.5|6880.5|0
1617291520000|2021-04-01 15:38:40|6884.1|6880.1|6884.1|6880.1|6884.5|6880.5|6884.1|6880.1|0
1617291530000|2021-04-01 15:38:50|6884.5|6880.5|6884.5|6880.5|6884.8|6880.8|6884.1|6880.1|0
1617291540000|2021-04-01 15:39:00|6884.8|6880.8|6884.8|6880.8|6884.8|6880.8|6884.7|6880.7|0
1617291550000|2021-04-01 15:39:10|6884.7|6880.7|6884.5|6880.5|6884.8|6880.8|6884.5|6880.5|0
1617291560000|2021-04-01 15:39:20|6884.8|6880.8|6884.8|6880.8|6884.8|6880.8|6884.5|6880.5|0
1617291570000|2021-04-01 15:39:30|6884.5|6880.5|6884.5|6880.5|6884.5|6880.5|6884.5|6880.5|0
1617291590000|2021-04-01 15:39:50|6884.8|6880.8|6884.3|6880.3|6885.2|6881.2|6884.3|6880.3|0
1617291610000|2021-04-01 15:40:10|6884|6880|6884.3|6880.3|6884.3|6880.3|6884|6880|0
1617291620000|2021-04-01 15:40:20|6884.5|6880.5|6884.1|6880.1|6884.7|6880.7|6884.1|6880.1|0
1617291630000|2021-04-01 15:40:30|6884.5|6880.5|6884.5|6880.5|6884.8|6880.8|6884.5|6880.5|0
1617291640000|2021-04-01 15:40:40|6884.3|6880.3|6883.8|6879.8|6884.5|6880.5|6883.8|6879.8|0
1617291650000|2021-04-01 15:40:50|6884.1|6880.1|6884.1|6880.1|6884.1|6880.1|6883.8|6879.8|0
1617291660000|2021-04-01 15:41:00|6883.8|6879.8|6883.8|6879.8|6883.8|6879.8|6883.4|6879.4|0
1617291670000|2021-04-01 15:41:10|6883.4|6879.4|6883.4|6879.4|6883.4|6879.4|6883.1|6879.1|0
1617291680000|2021-04-01 15:41:20|6883.1|6879.1|6882.7|6878.7|6883.1|6879.1|6882.7|6878.7|0
1617291690000|2021-04-01 15:41:30|6883.1|6879.1|6883.1|6879.1|6883.1|6879.1|6882.7|6878.7|0
1617291700000|2021-04-01 15:41:40|6883.2|6879.2|6883.4|6879.4|6883.4|6879.4|6883.1|6879.1|0
1617291710000|2021-04-01 15:41:50|6883.1|6879.1|6883.1|6879.1|6883.2|6879.2|6883.1|6879.1|0
1617291720000|2021-04-01 15:42:00|6882.7|6878.7|6883.4|6879.4|6883.4|6879.4|6882.7|6878.7|0
1617291730000|2021-04-01 15:42:10|6883.1|6879.1|6883.4|6879.4|6883.8|6879.8|6883.1|6879.1|0
1617291740000|2021-04-01 15:42:20|6883.1|6879.1|6883.4|6879.4|6883.8|6879.8|6883.1|6879.1|0
1617291750000|2021-04-01 15:42:30|6883.8|6879.8|6883.8|6879.8|6883.8|6879.8|6883.4|6879.4|0
1617291760000|2021-04-01 15:42:40|6883.4|6879.4|6883.4|6879.4|6883.4|6879.4|6883.4|6879.4|0
1617291770000|2021-04-01 15:42:50|6883.1|6879.1|6883.4|6879.4|6883.4|6879.4|6883.1|6879.1|0
1617291780000|2021-04-01 15:43:00|6883.1|6879.1|6883.4|6879.4|6883.4|6879.4|6883.1|6879.1|0
1617291790000|2021-04-01 15:43:10|6883.8|6879.8|6883.4|6879.4|6883.8|6879.8|6883.4|6879.4|0
1617291800000|2021-04-01 15:43:20|6883.1|6879.1|6883.4|6879.4|6883.4|6879.4|6883.1|6879.1|0
1617291810000|2021-04-01 15:43:30|6883.1|6879.1|6883.1|6879.1|6883.4|6879.4|6883.1|6879.1|0
1617291820000|2021-04-01 15:43:40|6882.7|6878.7|6882.7|6878.7|6883.1|6879.1|6882.7|6878.7|0
1617291830000|2021-04-01 15:43:50|6882.9|6878.9|6883.1|6879.1|6883.1|6879.1|6882.9|6878.9|0
1617291840000|2021-04-01 15:44:00|6882.7|6878.7|6883.1|6879.1|6883.1|6879.1|6882.7|6878.7|0
1617291850000|2021-04-01 15:44:10|6883.2|6879.2|6883.8|6879.8|6883.8|6879.8|6883.1|6879.1|0
1617291860000|2021-04-01 15:44:20|6884.1|6880.1|6884.5|6880.5|6884.5|6880.5|6884.1|6880.1|0
1617291880000|2021-04-01 15:44:40|6884.8|6880.8|6884.8|6880.8|6885.2|6881.2|6884.8|6880.8|0
1617291900000|2021-04-01 15:45:00|6884.5|6880.5|6884.5|6880.5|6884.5|6880.5|6884.1|6880.1|0
1617291910000|2021-04-01 15:45:10|6884.1|6880.1|6884.1|6880.1|6884.5|6880.5|6884.1|6880.1|0
1617291920000|2021-04-01 15:45:20|6884.5|6880.5|6884.8|6880.8|6884.8|6880.8|6884.5|6880.5|0
1617291930000|2021-04-01 15:45:30|6884.5|6880.5|6884.5|6880.5|6884.5|6880.5|6884.1|6880.1|0
1617291940000|2021-04-01 15:45:40|6884.8|6880.8|6884.8|6880.8|6884.8|6880.8|6884.5|6880.5|0
1617291950000|2021-04-01 15:45:50|6884.5|6880.5|6884.1|6880.1|6884.5|6880.5|6884.1|6880.1|0
1617291960000|2021-04-01 15:46:00|6883.7|6879.7|6882.9|6878.9|6884.1|6880.1|6882.6|6878.6|0
1617291970000|2021-04-01 15:46:10|6882.6|6878.6|6882.2|6878.2|6882.9|6878.9|6882.2|6878.2|0
1617291980000|2021-04-01 15:46:20|6882.6|6878.6|6882.7|6878.7|6882.7|6878.7|6882.3|6878.3|0
1617291990000|2021-04-01 15:46:30|6882.3|6878.3|6883|6879|6883|6879|6882.3|6878.3|0
1617292000000|2021-04-01 15:46:40|6882.7|6878.7|6883|6879|6883.4|6879.4|6882.7|6878.7|0
1617292010000|2021-04-01 15:46:50|6883.4|6879.4|6883.4|6879.4|6883.4|6879.4|6883|6879|0
1617292020000|2021-04-01 15:47:00|6883|6879|6883|6879|6883.4|6879.4|6883|6879|0
1617292040000|2021-04-01 15:47:20|6882.7|6878.7|6882.7|6878.7|6882.7|6878.7|6882.7|6878.7|0
1617292050000|2021-04-01 15:47:30|6882.6|6878.6|6882.6|6878.6|6883|6879|6882.6|6878.6|0
1617292060000|2021-04-01 15:47:40|6883|6879|6883.3|6879.3|6883.3|6879.3|6883|6879|0
1617292070000|2021-04-01 15:47:50|6883.7|6879.7|6883.5|6879.5|6883.8|6879.8|6883.5|6879.5|0
1617292080000|2021-04-01 15:48:00|6883.7|6879.7|6884.6|6880.6|6884.6|6880.6|6883.5|6879.5|0
1617292090000|2021-04-01 15:48:10|6884.2|6880.2|6884.6|6880.6|6884.6|6880.6|6884.2|6880.2|0
1617292100000|2021-04-01 15:48:20|6884.2|6880.2|6885.4|6881.4|6885.4|6881.4|6884.2|6880.2|0
1617292110000|2021-04-01 15:48:30|6885.1|6881.1|6884.2|6880.2|6885.1|6881.1|6884.2|6880.2|0
1617292120000|2021-04-01 15:48:40|6883.9|6879.9|6883.9|6879.9|6884|6880|6883.9|6879.9|0
1617292130000|2021-04-01 15:48:50|6884|6880|6884.2|6880.2|6884.2|6880.2|6883.9|6879.9|0
1617292150000|2021-04-01 15:49:10|6884.6|6880.6|6883.9|6879.9|6884.6|6880.6|6883.9|6879.9|0
1617292160000|2021-04-01 15:49:20|6884|6880|6883.2|6879.2|6884.2|6880.2|6882.7|6878.7|0
1617292170000|2021-04-01 15:49:30|6883.5|6879.5|6883.5|6879.5|6883.5|6879.5|6883.5|6879.5|0
1617292180000|2021-04-01 15:49:40|6883.9|6879.9|6883.9|6879.9|6884|6880|6883.9|6879.9|0
1617292190000|2021-04-01 15:49:50|6884.2|6880.2|6884.2|6880.2|6884.2|6880.2|6884.2|6880.2|0
1617292200000|2021-04-01 15:50:00|6884.9|6880.9|6884.2|6880.2|6884.9|6880.9|6884.2|6880.2|0
1617292210000|2021-04-01 15:50:10|6884.6|6880.6|6884.6|6880.6|6884.6|6880.6|6884.2|6880.2|0
1617292220000|2021-04-01 15:50:20|6884.9|6880.9|6884.7|6880.7|6885.1|6881.1|6884.6|6880.6|0
1617292230000|2021-04-01 15:50:30|6884.3|6880.3|6884.3|6880.3|6884.3|6880.3|6884.3|6880.3|0
1617292240000|2021-04-01 15:50:40|6884.7|6880.7|6884.7|6880.7|6884.7|6880.7|6884.7|6880.7|0
1617292250000|2021-04-01 15:50:50|6884.3|6880.3|6884.7|6880.7|6884.7|6880.7|6884|6880|0
1617292260000|2021-04-01 15:51:00|6885.1|6881.1|6884.7|6880.7|6885.1|6881.1|6884.7|6880.7|0
1617292270000|2021-04-01 15:51:10|6885.1|6881.1|6884.7|6880.7|6885.1|6881.1|6884.7|6880.7|0
1617292280000|2021-04-01 15:51:20|6885.1|6881.1|6884.7|6880.7|6885.1|6881.1|6884.7|6880.7|0
1617292290000|2021-04-01 15:51:30|6885.1|6881.1|6884.7|6880.7|6885.1|6881.1|6884.7|6880.7|0
1617292310000|2021-04-01 15:51:50|6884.5|6880.5|6884.7|6880.7|6884.7|6880.7|6884.5|6880.5|0
1617292330000|2021-04-01 15:52:10|6884.4|6880.4|6884.4|6880.4|6884.7|6880.7|6884|6880|0
1617292340000|2021-04-01 15:52:20|6884.7|6880.7|6884.7|6880.7|6884.7|6880.7|6884.4|6880.4|0
1617292350000|2021-04-01 15:52:30|6884.4|6880.4|6884.4|6880.4|6884.7|6880.7|6884.4|6880.4|0
1617292360000|2021-04-01 15:52:40|6884.7|6880.7|6884.4|6880.4|6884.7|6880.7|6884.4|6880.4|0
1617292370000|2021-04-01 15:52:50|6884.7|6880.7|6884.5|6880.5|6884.7|6880.7|6884.4|6880.4|0
1617292380000|2021-04-01 15:53:00|6884.4|6880.4|6884.4|6880.4|6884.4|6880.4|6884|6880|0
1617292390000|2021-04-01 15:53:10|6884|6880|6884|6880|6884|6880|6884|6880|0
1617292400000|2021-04-01 15:53:20|6884.4|6880.4|6884|6880|6884.4|6880.4|6884|6880|0
1617292410000|2021-04-01 15:53:30|6884.2|6880.2|6884.4|6880.4|6884.4|6880.4|6884|6880|0
1617292420000|2021-04-01 15:53:40|6884|6880|6884|6880|6884|6880|6884|6880|0
1617292430000|2021-04-01 15:53:50|6884.4|6880.4|6884.4|6880.4|6884.4|6880.4|6884|6880|0
1617292440000|2021-04-01 15:54:00|6884.7|6880.7|6884.4|6880.4|6884.7|6880.7|6884|6880|0
1617292460000|2021-04-01 15:54:20|6884|6880|6884|6880|6884|6880|6884|6880|0
1617292470000|2021-04-01 15:54:30|6883.8|6879.8|6883.7|6879.7|6883.8|6879.8|6883.7|6879.7|0
1617292480000|2021-04-01 15:54:40|6883.3|6879.3|6883.3|6879.3|6883.3|6879.3|6883.3|6879.3|0
1617292490000|2021-04-01 15:54:50|6883.1|6879.1|6883.5|6879.5|6883.5|6879.5|6883.1|6879.1|0
1617292500000|2021-04-01 15:55:00|6883.8|6879.8|6883.9|6879.9|6883.9|6879.9|6883.8|6879.8|0
1617292510000|2021-04-01 15:55:10|6883.6|6879.6|6883.6|6879.6|6883.9|6879.9|6883.6|6879.6|0
1617292520000|2021-04-01 15:55:20|6883.8|6879.8|6883.9|6879.9|6883.9|6879.9|6883.8|6879.8|0
1617292530000|2021-04-01 15:55:30|6884.3|6880.3|6884.3|6880.3|6884.5|6880.5|6884.3|6880.3|0
1617292540000|2021-04-01 15:55:40|6884.1|6880.1|6884.3|6880.3|6884.3|6880.3|6883.9|6879.9|0
1617292550000|2021-04-01 15:55:50|6884.6|6880.6|6884.6|6880.6|6884.6|6880.6|6884.6|6880.6|0
1617292560000|2021-04-01 15:56:00|6884.3|6880.3|6884.6|6880.6|6884.6|6880.6|6884.3|6880.3|0
1617292570000|2021-04-01 15:56:10|6885|6881|6885.7|6881.7|6885.7|6881.7|6885|6881|0
1617292590000|2021-04-01 15:56:30|6886.1|6882.1|6886.9|6882.9|6886.9|6882.9|6886.1|6882.1|0
1617292600000|2021-04-01 15:56:40|6886.5|6882.5|6886.5|6882.5|6886.5|6882.5|6886.5|6882.5|0
1617292610000|2021-04-01 15:56:50|6886.9|6882.9|6886.5|6882.5|6886.9|6882.9|6886.5|6882.5|0
1617292620000|2021-04-01 15:57:00|6886.2|6882.2|6886.5|6882.5|6886.5|6882.5|6886.2|6882.2|0
1617292630000|2021-04-01 15:57:10|6886.2|6882.2|6885.8|6881.8|6886.2|6882.2|6885.8|6881.8|0
1617292640000|2021-04-01 15:57:20|6886.2|6882.2|6885.8|6881.8|6886.2|6882.2|6885.8|6881.8|0
1617292670000|2021-04-01 15:57:50|6885.4|6881.4|6885.8|6881.8|6885.8|6881.8|6885.4|6881.4|0
1617292680000|2021-04-01 15:58:00|6885.4|6881.4|6885|6881|6885.4|6881.4|6885|6881|0
1617292690000|2021-04-01 15:58:10|6884.6|6880.6|6884.6|6880.6|6885|6881|6884.6|6880.6|0
1617292700000|2021-04-01 15:58:20|6884.8|6880.8|6884.6|6880.6|6885|6881|6884.6|6880.6|0
1617292740000|2021-04-01 15:59:00|6884.8|6880.8|6885|6881|6885|6881|6884.6|6880.6|0
1617292750000|2021-04-01 15:59:10|6884.6|6880.6|6885|6881|6885|6881|6884.6|6880.6|0
1617292760000|2021-04-01 15:59:20|6884.6|6880.6|6885|6881|6885|6881|6884.6|6880.6|0
1617292770000|2021-04-01 15:59:30|6884.6|6880.6|6883.6|6879.6|6884.6|6880.6|6883.6|6879.6|0
1617292780000|2021-04-01 15:59:40|6883.7|6879.7|6883.2|6879.2|6883.7|6879.7|6883.2|6879.2|0
1617292790000|2021-04-01 15:59:50|6882.9|6878.9|6883.1|6879.1|6883.1|6879.1|6882.7|6878.7|0
1617292800000|2021-04-01 16:00:00|6882.7|6878.7|6883.1|6879.1|6883.1|6879.1|6882.7|6878.7|0
1617292810000|2021-04-01 16:00:10|6882.7|6878.7|6883.9|6879.9|6884.3|6880.3|6882.7|6878.7|0
1617292820000|2021-04-01 16:00:20|6884.3|6880.3|6883.9|6879.9|6884.3|6880.3|6883.6|6879.6|0
1617292830000|2021-04-01 16:00:30|6884.3|6880.3|6884.3|6880.3|6884.3|6880.3|6884.3|6880.3|0
1617292840000|2021-04-01 16:00:40|6884.6|6880.6|6884.6|6880.6|6884.6|6880.6|6884.3|6880.3|0
1617292850000|2021-04-01 16:00:50|6885|6881|6885.5|6881.5|6885.5|6881.5|6885|6881|0
1617292860000|2021-04-01 16:01:00|6885.7|6881.7|6886.4|6882.4|6886.4|6882.4|6885.7|6881.7|0
1617292870000|2021-04-01 16:01:10|6886|6882|6886|6882|6886.4|6882.4|6886|6882|0
1617292880000|2021-04-01 16:01:20|6886.4|6882.4|6886|6882|6886.4|6882.4|6886|6882|0
1617292890000|2021-04-01 16:01:30|6886.4|6882.4|6886.4|6882.4|6886.4|6882.4|6886|6882|0
1617292900000|2021-04-01 16:01:40|6886|6882|6886|6882|6886|6882|6885.7|6881.7|0
1617292910000|2021-04-01 16:01:50|6886.4|6882.4|6886|6882|6886.4|6882.4|6886|6882|0
1617292920000|2021-04-01 16:02:00|6885.7|6881.7|6886.5|6882.5|6886.5|6882.5|6885.7|6881.7|0
1617292930000|2021-04-01 16:02:10|6886.8|6882.8|6886.5|6882.5|6886.8|6882.8|6886.5|6882.5|0
1617292940000|2021-04-01 16:02:20|6886.8|6882.8|6886.8|6882.8|6886.8|6882.8|6886.5|6882.5|0
1617292950000|2021-04-01 16:02:30|6887.2|6883.2|6886.8|6882.8|6887.2|6883.2|6886.8|6882.8|0
1617292960000|2021-04-01 16:02:40|6887.2|6883.2|6887.2|6883.2|6887.2|6883.2|6886.8|6882.8|0
1617292970000|2021-04-01 16:02:50|6887.5|6883.5|6887.2|6883.2|6887.5|6883.5|6887.2|6883.2|0
1617292980000|2021-04-01 16:03:00|6887.5|6883.5|6887.2|6883.2|6887.5|6883.5|6887.2|6883.2|0
1617292990000|2021-04-01 16:03:10|6887.5|6883.5|6887.2|6883.2|6887.5|6883.5|6887.2|6883.2|0
1617293000000|2021-04-01 16:03:20|6887.5|6883.5|6887.2|6883.2|6887.5|6883.5|6887.2|6883.2|0
1617293010000|2021-04-01 16:03:30|6887.5|6883.5|6887.2|6883.2|6887.5|6883.5|6887.2|6883.2|0
1617293020000|2021-04-01 16:03:40|6887.5|6883.5|6887.2|6883.2|6887.5|6883.5|6887.2|6883.2|0
1617293040000|2021-04-01 16:04:00|6886.8|6882.8|6886.8|6882.8|6886.8|6882.8|6886.8|6882.8|0
1617293050000|2021-04-01 16:04:10|6887.2|6883.2|6887.3|6883.3|6887.3|6883.3|6887.2|6883.2|0
1617293100000|2021-04-01 16:05:00|6887.7|6883.7|6888|6884|6888|6884|6887.5|6883.5|0
1617293110000|2021-04-01 16:05:10|6888.4|6884.4|6888.3|6884.3|6888.4|6884.4|6888.3|6884.3|0
1617293120000|2021-04-01 16:05:20|6888.4|6884.4|6888.7|6884.7|6889|6885|6888.3|6884.3|0
1617293130000|2021-04-01 16:05:30|6888.3|6884.3|6889|6885|6889|6885|6888.3|6884.3|0
1617293140000|2021-04-01 16:05:40|6889.3|6885.3|6889.3|6885.3|6889.3|6885.3|6889.3|6885.3|0
1617293150000|2021-04-01 16:05:50|6889.4|6885.4|6889.1|6885.1|6889.5|6885.5|6889.1|6885.1|0
1617293160000|2021-04-01 16:06:00|6889.5|6885.5|6889.5|6885.5|6889.5|6885.5|6889.5|6885.5|0
1617293170000|2021-04-01 16:06:10|6889.8|6885.8|6889.8|6885.8|6889.8|6885.8|6889.8|6885.8|0
1617293180000|2021-04-01 16:06:20|6888.1|6884.1|6888.8|6884.8|6888.8|6884.8|6888.1|6884.1|0
1617293190000|2021-04-01 16:06:30|6888.4|6884.4|6888.1|6884.1|6888.4|6884.4|6888.1|6884.1|0
1617293200000|2021-04-01 16:06:40|6887.7|6883.7|6887.4|6883.4|6887.7|6883.7|6887.2|6883.2|0
1617293210000|2021-04-01 16:06:50|6887.8|6883.8|6888.6|6884.6|6888.6|6884.6|6887.8|6883.8|0
1617293220000|2021-04-01 16:07:00|6888.9|6884.9|6888.9|6884.9|6888.9|6884.9|6888.9|6884.9|0
1617293230000|2021-04-01 16:07:10|6889.1|6885.1|6889.7|6885.7|6889.7|6885.7|6889.1|6885.1|0
1617293240000|2021-04-01 16:07:20|6889.5|6885.5|6889.8|6885.8|6889.8|6885.8|6889.5|6885.5|0
1617293250000|2021-04-01 16:07:30|6889.5|6885.5|6889.5|6885.5|6889.5|6885.5|6889.5|6885.5|0
1617293260000|2021-04-01 16:07:40|6889.8|6885.8|6889.5|6885.5|6889.8|6885.8|6889.5|6885.5|0
1617293280000|2021-04-01 16:08:00|6889.3|6885.3|6889.3|6885.3|6889.3|6885.3|6889.3|6885.3|0
1617293290000|2021-04-01 16:08:10|6889.7|6885.7|6889.7|6885.7|6889.7|6885.7|6889.3|6885.3|0
1617293300000|2021-04-01 16:08:20|6889.3|6885.3|6889.5|6885.5|6889.7|6885.7|6889.3|6885.3|0
1617293310000|2021-04-01 16:08:30|6889.3|6885.3|6889.7|6885.7|6889.7|6885.7|6889.3|6885.3|0
1617293320000|2021-04-01 16:08:40|6889.3|6885.3|6889.7|6885.7|6889.7|6885.7|6889.3|6885.3|0
1617293330000|2021-04-01 16:08:50|6890.4|6886.4|6890.4|6886.4|6890.4|6886.4|6890.4|6886.4|0
1617293350000|2021-04-01 16:09:10|6890|6886|6890.4|6886.4|6890.4|6886.4|6890|6886|0
1617293370000|2021-04-01 16:09:30|6890|6886|6890|6886|6890|6886|6889.7|6885.7|0
1617293380000|2021-04-01 16:09:40|6889.7|6885.7|6889.7|6885.7|6890|6886|6889.7|6885.7|0
1617293390000|2021-04-01 16:09:50|6889.3|6885.3|6889.7|6885.7|6890|6886|6889.3|6885.3|0
1617293400000|2021-04-01 16:10:00|6889.3|6885.3|6889|6885|6889.3|6885.3|6889|6885|0
1617293410000|2021-04-01 16:10:10|6889.3|6885.3|6889.3|6885.3|6889.3|6885.3|6889|6885|0
1617293420000|2021-04-01 16:10:20|6889.7|6885.7|6889.7|6885.7|6889.7|6885.7|6889.7|6885.7|0
1617293430000|2021-04-01 16:10:30|6889.3|6885.3|6889.7|6885.7|6889.7|6885.7|6889.3|6885.3|0
1617293440000|2021-04-01 16:10:40|6890|6886|6890|6886|6890|6886|6889.7|6885.7|0
1617293450000|2021-04-01 16:10:50|6889.7|6885.7|6889.7|6885.7|6890|6886|6889.7|6885.7|0
1617293460000|2021-04-01 16:11:00|6889.3|6885.3|6889.7|6885.7|6890|6886|6889.3|6885.3|0
1617293470000|2021-04-01 16:11:10|6890|6886|6889.7|6885.7|6890|6886|6889.7|6885.7|0
1617293480000|2021-04-01 16:11:20|6890|6886|6890|6886|6890|6886|6890|6886|0
1617293500000|2021-04-01 16:11:40|6887.5|6883.5|6887.8|6883.8|6888.5|6884.5|6887.5|6883.5|0
1617293510000|2021-04-01 16:11:50|6888.1|6884.1|6887.8|6883.8|6888.1|6884.1|6887.8|6883.8|0
1617293530000|2021-04-01 16:12:10|6888.1|6884.1|6888.5|6884.5|6888.5|6884.5|6888.1|6884.1|0
1617293540000|2021-04-01 16:12:20|6888.1|6884.1|6888.1|6884.1|6888.5|6884.5|6887.8|6883.8|0
1617293550000|2021-04-01 16:12:30|6887.8|6883.8|6887.8|6883.8|6888.1|6884.1|6887.8|6883.8|0
1617293570000|2021-04-01 16:12:50|6887.9|6883.9|6887.8|6883.8|6887.9|6883.9|6887.4|6883.4|0
1617293580000|2021-04-01 16:13:00|6888.1|6884.1|6888.1|6884.1|6888.5|6884.5|6888.1|6884.1|0
1617293590000|2021-04-01 16:13:10|6888.3|6884.3|6888.1|6884.1|6888.5|6884.5|6887.8|6883.8|0
1617293600000|2021-04-01 16:13:20|6888.5|6884.5|6888.1|6884.1|6888.5|6884.5|6888.1|6884.1|0
1617293610000|2021-04-01 16:13:30|6888.5|6884.5|6888.1|6884.1|6888.5|6884.5|6888.1|6884.1|0
1617293620000|2021-04-01 16:13:40|6888.5|6884.5|6888.5|6884.5|6888.5|6884.5|6888.5|6884.5|0
1617293630000|2021-04-01 16:13:50|6888.1|6884.1|6888.1|6884.1|6888.1|6884.1|6888.1|6884.1|0
1617293650000|2021-04-01 16:14:10|6887.8|6883.8|6887.8|6883.8|6887.8|6883.8|6887.8|6883.8|0
1617293660000|2021-04-01 16:14:20|6887.4|6883.4|6887.8|6883.8|6887.8|6883.8|6887.4|6883.4|0
1617293670000|2021-04-01 16:14:30|6888.1|6884.1|6887.8|6883.8|6888.1|6884.1|6887.8|6883.8|0
1617293680000|2021-04-01 16:14:40|6888.1|6884.1|6888.1|6884.1|6888.1|6884.1|6887.8|6883.8|0
1617293690000|2021-04-01 16:14:50|6888.5|6884.5|6888.5|6884.5|6888.5|6884.5|6888.1|6884.1|0
1617293700000|2021-04-01 16:15:00|6888.1|6884.1|6888.6|6884.6|6888.9|6884.9|6888.1|6884.1|0
1617293710000|2021-04-01 16:15:10|6888.2|6884.2|6888.2|6884.2|6888.6|6884.6|6888.2|6884.2|0
1617293720000|2021-04-01 16:15:20|6887.9|6883.9|6887.9|6883.9|6888.2|6884.2|6887.9|6883.9|0
1617293730000|2021-04-01 16:15:30|6888.2|6884.2|6887.5|6883.5|6888.2|6884.2|6887.5|6883.5|0
1617293740000|2021-04-01 16:15:40|6887.9|6883.9|6887.5|6883.5|6887.9|6883.9|6887.5|6883.5|0
1617293750000|2021-04-01 16:15:50|6887.9|6883.9|6888.2|6884.2|6888.2|6884.2|6887.9|6883.9|0
1617293760000|2021-04-01 16:16:00|6887.9|6883.9|6887.5|6883.5|6887.9|6883.9|6887.5|6883.5|0
1617293810000|2021-04-01 16:16:50|6887|6883|6887.2|6883.2|6887.2|6883.2|6886.8|6882.8|0
1617293820000|2021-04-01 16:17:00|6886.8|6882.8|6887.2|6883.2|6887.2|6883.2|6886.8|6882.8|0
1617293830000|2021-04-01 16:17:10|6887.5|6883.5|6888.2|6884.2|6888.2|6884.2|6887.5|6883.5|0
1617293840000|2021-04-01 16:17:20|6888.6|6884.6|6888.2|6884.2|6888.6|6884.6|6888.2|6884.2|0
1617293850000|2021-04-01 16:17:30|6888.6|6884.6|6888.7|6884.7|6889.1|6885.1|6888.6|6884.6|0
1617293860000|2021-04-01 16:17:40|6889.1|6885.1|6889|6885|6889.1|6885.1|6888.7|6884.7|0
1617293870000|2021-04-01 16:17:50|6888.7|6884.7|6888.7|6884.7|6888.7|6884.7|6888.3|6884.3|0
1617293880000|2021-04-01 16:18:00|6889|6885|6890.1|6886.1|6890.1|6886.1|6889|6885|0
1617293890000|2021-04-01 16:18:10|6889.7|6885.7|6889.4|6885.4|6889.7|6885.7|6889.4|6885.4|0
1617293900000|2021-04-01 16:18:20|6889.7|6885.7|6889.7|6885.7|6889.7|6885.7|6889.7|6885.7|0
1617293910000|2021-04-01 16:18:30|6889.4|6885.4|6889.4|6885.4|6889.4|6885.4|6889.4|6885.4|0
1617293930000|2021-04-01 16:18:50|6889.8|6885.8|6889.8|6885.8|6889.8|6885.8|6889.4|6885.4|0
1617293940000|2021-04-01 16:19:00|6889.6|6885.6|6889.8|6885.8|6889.8|6885.8|6889.6|6885.6|0
1617293970000|2021-04-01 16:19:30|6890.1|6886.1|6890.5|6886.5|6890.5|6886.5|6890.1|6886.1|0
1617294010000|2021-04-01 16:20:10|6890.9|6886.9|6890.5|6886.5|6890.9|6886.9|6890.5|6886.5|0
1617294020000|2021-04-01 16:20:20|6890.9|6886.9|6890.9|6886.9|6890.9|6886.9|6890.9|6886.9|0
1617294030000|2021-04-01 16:20:30|6890.5|6886.5|6890.5|6886.5|6890.9|6886.9|6890.2|6886.2|0
1617294050000|2021-04-01 16:20:50|6890.9|6886.9|6890.9|6886.9|6890.9|6886.9|6890.9|6886.9|0
1617294080000|2021-04-01 16:21:20|6891.2|6887.2|6891.2|6887.2|6891.6|6887.6|6891.2|6887.2|0
1617294090000|2021-04-01 16:21:30|6891.6|6887.6|6891.6|6887.6|6891.6|6887.6|6891.6|6887.6|0
1617294100000|2021-04-01 16:21:40|6891.2|6887.2|6891.2|6887.2|6891.2|6887.2|6891.2|6887.2|0
1617294110000|2021-04-01 16:21:50|6890.9|6886.9|6891.2|6887.2|6891.2|6887.2|6890.9|6886.9|0
1617294120000|2021-04-01 16:22:00|6890.9|6886.9|6890.5|6886.5|6890.9|6886.9|6890.5|6886.5|0
1617294170000|2021-04-01 16:22:50|6890.9|6886.9|6891.2|6887.2|6891.2|6887.2|6890.9|6886.9|0
1617294180000|2021-04-01 16:23:00|6890.9|6886.9|6890.9|6886.9|6890.9|6886.9|6890.9|6886.9|0
1617294190000|2021-04-01 16:23:10|6890.5|6886.5|6890.9|6886.9|6890.9|6886.9|6890.5|6886.5|0
1617294200000|2021-04-01 16:23:20|6890.5|6886.5|6890.5|6886.5|6890.9|6886.9|6890.5|6886.5|0
1617294220000|2021-04-01 16:23:40|6890.9|6886.9|6890.5|6886.5|6890.9|6886.9|6890.5|6886.5|0
1617294230000|2021-04-01 16:23:50|6890.2|6886.2|6890.2|6886.2|6890.2|6886.2|6890.2|6886.2|0
1617294240000|2021-04-01 16:24:00|6890.5|6886.5|6890.5|6886.5|6890.5|6886.5|6890.5|6886.5|0
1617294250000|2021-04-01 16:24:10|6890.2|6886.2|6890.5|6886.5|6890.5|6886.5|6890.2|6886.2|0
1617294260000|2021-04-01 16:24:20|6890.2|6886.2|6890.5|6886.5|6890.5|6886.5|6890.2|6886.2|0
1617294280000|2021-04-01 16:24:40|6890.9|6886.9|6890.9|6886.9|6890.9|6886.9|6890.9|6886.9|0
1617294290000|2021-04-01 16:24:50|6891|6887|6891.2|6887.2|6891.2|6887.2|6891|6887|0
1617294320000|2021-04-01 16:25:20|6891.4|6887.4|6891.4|6887.4|6891.6|6887.6|6891|6887|0
1617294330000|2021-04-01 16:25:30|6891|6887|6891|6887|6891|6887|6891|6887|0
1617294340000|2021-04-01 16:25:40|6891.4|6887.4|6891|6887|6891.4|6887.4|6891|6887|0
1617294350000|2021-04-01 16:25:50|6890.5|6886.5|6890.5|6886.5|6890.5|6886.5|6890.5|6886.5|0
1617294360000|2021-04-01 16:26:00|6890.8|6886.8|6890.5|6886.5|6890.8|6886.8|6890.5|6886.5|0
1617294370000|2021-04-01 16:26:10|6890.1|6886.1|6890.1|6886.1|6890.1|6886.1|6890.1|6886.1|0
1617294400000|2021-04-01 16:26:40|6890.4|6886.4|6890.1|6886.1|6890.4|6886.4|6890.1|6886.1|0
1617294410000|2021-04-01 16:26:50|6890.4|6886.4|6890.4|6886.4|6890.4|6886.4|6890.1|6886.1|0
1617294420000|2021-04-01 16:27:00|6890.1|6886.1|6890.1|6886.1|6890.4|6886.4|6890.1|6886.1|0
1617294440000|2021-04-01 16:27:20|6889.7|6885.7|6890.1|6886.1|6890.1|6886.1|6889.7|6885.7|0
1617294460000|2021-04-01 16:27:40|6890.2|6886.2|6890.4|6886.4|6890.4|6886.4|6890.1|6886.1|0
1617294470000|2021-04-01 16:27:50|6890.1|6886.1|6890.1|6886.1|6890.1|6886.1|6890.1|6886.1|0
1617294480000|2021-04-01 16:28:00|6890.4|6886.4|6890.4|6886.4|6890.4|6886.4|6890.4|6886.4|0
1617294490000|2021-04-01 16:28:10|6890.1|6886.1|6890.4|6886.4|6890.4|6886.4|6890.1|6886.1|0
1617294510000|2021-04-01 16:28:30|6890.2|6886.2|6890.2|6886.2|6890.2|6886.2|6890.2|6886.2|0
1617294520000|2021-04-01 16:28:40|6890.6|6886.6|6890.6|6886.6|6890.6|6886.6|6890.6|6886.6|0
1617294540000|2021-04-01 16:29:00|6890.4|6886.4|6890.6|6886.6|6890.6|6886.6|6890.4|6886.4|0
1617294560000|2021-04-01 16:29:20|6890.9|6886.9|6890.9|6886.9|6890.9|6886.9|6890.9|6886.9|0
1617294580000|2021-04-01 16:29:40|6890.6|6886.6|6890.6|6886.6|6890.6|6886.6|6890.6|6886.6|0
1617294610000|2021-04-01 16:30:10|6890.2|6886.2|6890.6|6886.6|6890.6|6886.6|6890.2|6886.2|0
1617294620000|2021-04-01 16:30:20|6890.9|6886.9|6890.6|6886.6|6890.9|6886.9|6890.6|6886.6|0
1617294660000|2021-04-01 16:31:00|6890.9|6886.9|6890.9|6886.9|6890.9|6886.9|6890.6|6886.6|0
1617294670000|2021-04-01 16:31:10|6890.6|6886.6|6890.6|6886.6|6890.6|6886.6|6890.6|6886.6|0
1617294680000|2021-04-01 16:31:20|6890.9|6886.9|6890.6|6886.6|6890.9|6886.9|6890.6|6886.6|0
1617294690000|2021-04-01 16:31:30|6890.9|6886.9|6890.6|6886.6|6890.9|6886.9|6890.6|6886.6|0
1617294700000|2021-04-01 16:31:40|6890.9|6886.9|6890.6|6886.6|6890.9|6886.9|6890.6|6886.6|0
1617294710000|2021-04-01 16:31:50|6890.9|6886.9|6890.6|6886.6|6890.9|6886.9|6890.6|6886.6|0
1617294720000|2021-04-01 16:32:00|6890.9|6886.9|6890.9|6886.9|6890.9|6886.9|6890.9|6886.9|0
1617294740000|2021-04-01 16:32:20|6889.9|6885.9|6889.6|6885.6|6889.9|6885.9|6889.6|6885.6|0
1617294750000|2021-04-01 16:32:30|6889.9|6885.9|6889.9|6885.9|6889.9|6885.9|6889.9|6885.9|0
1617294760000|2021-04-01 16:32:40|6889.6|6885.6|6889.9|6885.9|6889.9|6885.9|6889.6|6885.6|0
1617294770000|2021-04-01 16:32:50|6889.8|6885.8|6889.8|6885.8|6889.8|6885.8|6889.4|6885.4|0
1617294780000|2021-04-01 16:33:00|6889.9|6885.9|6889.9|6885.9|6889.9|6885.9|6889.6|6885.6|0
1617294790000|2021-04-01 16:33:10|6889.5|6885.5|6889.9|6885.9|6889.9|6885.9|6889.5|6885.5|0
1617294800000|2021-04-01 16:33:20|6889.5|6885.5|6889.5|6885.5|6889.5|6885.5|6889.5|6885.5|0
1617294810000|2021-04-01 16:33:30|6889.9|6885.9|6889.9|6885.9|6889.9|6885.9|6889.9|6885.9|0
1617294840000|2021-04-01 16:34:00|6889.8|6885.8|6890.2|6886.2|6890.2|6886.2|6889.8|6885.8|0
1617294850000|2021-04-01 16:34:10|6889.8|6885.8|6890.2|6886.2|6890.2|6886.2|6889.8|6885.8|0
1617294870000|2021-04-01 16:34:30|6889.8|6885.8|6889.8|6885.8|6889.8|6885.8|6889.8|6885.8|0
1617294890000|2021-04-01 16:34:50|6889.6|6885.6|6889.1|6885.1|6889.8|6885.8|6889.1|6885.1|0
1617294900000|2021-04-01 16:35:00|6889.5|6885.5|6889.1|6885.1|6889.5|6885.5|6889.1|6885.1|0
1617294910000|2021-04-01 16:35:10|6889.5|6885.5|6889.5|6885.5|6889.5|6885.5|6889.1|6885.1|0
1617294930000|2021-04-01 16:35:30|6889.1|6885.1|6889.3|6885.3|6889.3|6885.3|6889|6885|0
1617294940000|2021-04-01 16:35:40|6889.5|6885.5|6889.3|6885.3|6889.7|6885.7|6889.3|6885.3|0
1617294950000|2021-04-01 16:35:50|6889|6885|6889|6885|6889|6885|6889|6885|0
1617294970000|2021-04-01 16:36:10|6888.6|6884.6|6888.3|6884.3|6888.6|6884.6|6888.3|6884.3|0
1617294980000|2021-04-01 16:36:20|6888.5|6884.5|6888.6|6884.6|6888.6|6884.6|6888.5|6884.5|0
1617295000000|2021-04-01 16:36:40|6888.2|6884.2|6888.5|6884.5|6888.5|6884.5|6888.2|6884.2|0
1617295010000|2021-04-01 16:36:50|6888.3|6884.3|6888.2|6884.2|6888.5|6884.5|6888.2|6884.2|0
1617295020000|2021-04-01 16:37:00|6888.5|6884.5|6888.5|6884.5|6888.5|6884.5|6888.2|6884.2|0
1617295030000|2021-04-01 16:37:10|6888.3|6884.3|6888.2|6884.2|6888.5|6884.5|6888.2|6884.2|0
1617295050000|2021-04-01 16:37:30|6888.5|6884.5|6888.2|6884.2|6888.5|6884.5|6888.2|6884.2|0
1617295060000|2021-04-01 16:37:40|6888.5|6884.5|6888.2|6884.2|6888.5|6884.5|6888.2|6884.2|0
1617295070000|2021-04-01 16:37:50|6888.5|6884.5|6888.5|6884.5|6888.5|6884.5|6888.5|6884.5|0
1617295080000|2021-04-01 16:38:00|6888.2|6884.2|6888.5|6884.5|6888.5|6884.5|6888.2|6884.2|0
1617295090000|2021-04-01 16:38:10|6888.9|6884.9|6888.7|6884.7|6888.9|6884.9|6888.5|6884.5|0
1617295100000|2021-04-01 16:38:20|6888.5|6884.5|6888.9|6884.9|6888.9|6884.9|6888.5|6884.5|0
1617295110000|2021-04-01 16:38:30|6888.5|6884.5|6888.5|6884.5|6888.9|6884.9|6888.5|6884.5|0
1617295120000|2021-04-01 16:38:40|6888.9|6884.9|6888.9|6884.9|6888.9|6884.9|6888.5|6884.5|0
1617295130000|2021-04-01 16:38:50|6889.2|6885.2|6889.2|6885.2|6889.2|6885.2|6888.9|6884.9|0
1617295140000|2021-04-01 16:39:00|6889.3|6885.3|6889.3|6885.3|6889.3|6885.3|6889.3|6885.3|0
1617295150000|2021-04-01 16:39:10|6889|6885|6889.3|6885.3|6889.3|6885.3|6889|6885|0
1617295170000|2021-04-01 16:39:30|6889.7|6885.7|6889.7|6885.7|6889.7|6885.7|6889.7|6885.7|0
1617295190000|2021-04-01 16:39:50|6889.5|6885.5|6889.5|6885.5|6889.5|6885.5|6889.5|6885.5|0
1617295200000|2021-04-01 16:40:00|6889.9|6885.9|6889.9|6885.9|6889.9|6885.9|6889.9|6885.9|0
1617295210000|2021-04-01 16:40:10|6889.5|6885.5|6889.2|6885.2|6889.5|6885.5|6889.2|6885.2|0
1617295220000|2021-04-01 16:40:20|6888.8|6884.8|6888.8|6884.8|6888.8|6884.8|6888.8|6884.8|0
1617295230000|2021-04-01 16:40:30|6888.5|6884.5|6888|6884|6888.5|6884.5|6888|6884|0
1617295260000|2021-04-01 16:41:00|6887.3|6883.3|6887.3|6883.3|6887.3|6883.3|6887.3|6883.3|0
1617295270000|2021-04-01 16:41:10|6887.7|6883.7|6887.7|6883.7|6887.7|6883.7|6887.7|6883.7|0
1617295280000|2021-04-01 16:41:20|6888|6884|6888.4|6884.4|6888.4|6884.4|6888|6884|0
1617295290000|2021-04-01 16:41:30|6888.3|6884.3|6887.9|6883.9|6888.3|6884.3|6887.9|6883.9|0
1617295300000|2021-04-01 16:41:40|6888.3|6884.3|6888.3|6884.3|6888.3|6884.3|6887.9|6883.9|0
1617295310000|2021-04-01 16:41:50|6888.4|6884.4|6888.2|6884.2|6888.4|6884.4|6888.2|6884.2|0
1617295320000|2021-04-01 16:42:00|6888.5|6884.5|6888.5|6884.5|6888.5|6884.5|6888.5|6884.5|0
1617295350000|2021-04-01 16:42:30|6888.4|6884.4|6888.2|6884.2|6888.5|6884.5|6888.2|6884.2|0
1617295360000|2021-04-01 16:42:40|6888.5|6884.5|6888.5|6884.5|6888.5|6884.5|6888.5|6884.5|0
1617295370000|2021-04-01 16:42:50|6888.4|6884.4|6888.4|6884.4|6888.4|6884.4|6888.4|6884.4|0
1617295380000|2021-04-01 16:43:00|6888.1|6884.1|6888.1|6884.1|6888.4|6884.4|6888.1|6884.1|0
1617295400000|2021-04-01 16:43:20|6888.4|6884.4|6888.4|6884.4|6888.4|6884.4|6888.4|6884.4|0
1617295410000|2021-04-01 16:43:30|6888.1|6884.1|6888.4|6884.4|6888.4|6884.4|6888.1|6884.1|0
1617295420000|2021-04-01 16:43:40|6888.5|6884.5|6888.5|6884.5|6888.5|6884.5|6888.5|6884.5|0
1617295440000|2021-04-01 16:44:00|6888.2|6884.2|6888.5|6884.5|6888.5|6884.5|6888.1|6884.1|0
1617295450000|2021-04-01 16:44:10|6888.7|6884.7|6888.5|6884.5|6888.9|6884.9|6888.5|6884.5|0
1617295460000|2021-04-01 16:44:20|6888.4|6884.4|6888.2|6884.2|6888.4|6884.4|6888.2|6884.2|0
1617295470000|2021-04-01 16:44:30|6887.8|6883.8|6887.8|6883.8|6887.8|6883.8|6887.8|6883.8|0
1617295480000|2021-04-01 16:44:40|6888.2|6884.2|6888.2|6884.2|6888.2|6884.2|6887.7|6883.7|0
1617295490000|2021-04-01 16:44:50|6888.5|6884.5|6888.5|6884.5|6888.5|6884.5|6888.4|6884.4|0
1617295500000|2021-04-01 16:45:00|6888.9|6884.9|6888.7|6884.7|6888.9|6884.9|6888.3|6884.3|0
1617295510000|2021-04-01 16:45:10|6888.3|6884.3|6888.3|6884.3|6888.3|6884.3|6888.3|6884.3|0
1617295520000|2021-04-01 16:45:20|6888.7|6884.7|6888.7|6884.7|6888.7|6884.7|6888.7|6884.7|0
1617295530000|2021-04-01 16:45:30|6889|6885|6889|6885|6889|6885|6889|6885|0
1617295550000|2021-04-01 16:45:50|6889.4|6885.4|6889.4|6885.4|6889.4|6885.4|6889|6885|0
1617295570000|2021-04-01 16:46:10|6889|6885|6889.4|6885.4|6889.4|6885.4|6889|6885|0
1617295580000|2021-04-01 16:46:20|6889|6885|6888.7|6884.7|6889|6885|6888.7|6884.7|0
1617295590000|2021-04-01 16:46:30|6889|6885|6888.6|6884.6|6889|6885|6888.6|6884.6|0
1617295600000|2021-04-01 16:46:40|6889|6885|6889|6885|6889|6885|6888.6|6884.6|0
1617295610000|2021-04-01 16:46:50|6889.1|6885.1|6889|6885|6889.3|6885.3|6889|6885|0
1617295620000|2021-04-01 16:47:00|6889.3|6885.3|6889.3|6885.3|6889.3|6885.3|6889.3|6885.3|0
1617295630000|2021-04-01 16:47:10|6889.7|6885.7|6889.3|6885.3|6889.7|6885.7|6889.3|6885.3|0
1617295640000|2021-04-01 16:47:20|6888.9|6884.9|6889.3|6885.3|6889.3|6885.3|6888.9|6884.9|0
1617295660000|2021-04-01 16:47:40|6889.4|6885.4|6889.7|6885.7|6889.7|6885.7|6889.3|6885.3|0
1617295670000|2021-04-01 16:47:50|6889.4|6885.4|6889.4|6885.4|6889.7|6885.7|6889.4|6885.4|0
1617295690000|2021-04-01 16:48:10|6889|6885|6889|6885|6889|6885|6889|6885|0
1617295700000|2021-04-01 16:48:20|6888.9|6884.9|6889|6885|6889|6885|6888.9|6884.9|0
1617295710000|2021-04-01 16:48:30|6888.7|6884.7|6888.7|6884.7|6888.7|6884.7|6888.7|6884.7|0
1617295720000|2021-04-01 16:48:40|6888.3|6884.3|6888.3|6884.3|6888.7|6884.7|6888.3|6884.3|0
1617295730000|2021-04-01 16:48:50|6888.7|6884.7|6888.3|6884.3|6888.7|6884.7|6888|6884|0
1617295740000|2021-04-01 16:49:00|6888|6884|6888.3|6884.3|6888.3|6884.3|6888|6884|0
1617295750000|2021-04-01 16:49:10|6888|6884|6888|6884|6888.3|6884.3|6888|6884|0
1617295780000|2021-04-01 16:49:40|6887.6|6883.6|6887.3|6883.3|6887.6|6883.6|6887.3|6883.3|0
1617295790000|2021-04-01 16:49:50|6887.6|6883.6|6887.3|6883.3|6887.6|6883.6|6887.3|6883.3|0
1617295800000|2021-04-01 16:50:00|6886.9|6882.9|6886.5|6882.5|6887.3|6883.3|6886.1|6882.1|0
1617295810000|2021-04-01 16:50:10|6886.1|6882.1|6886.1|6882.1|6886.5|6882.5|6886.1|6882.1|0
1617295820000|2021-04-01 16:50:20|6886.5|6882.5|6886.5|6882.5|6886.5|6882.5|6885.8|6881.8|0
1617295830000|2021-04-01 16:50:30|6886.8|6882.8|6886.5|6882.5|6886.8|6882.8|6886.5|6882.5|0
1617295840000|2021-04-01 16:50:40|6886.8|6882.8|6886.8|6882.8|6886.8|6882.8|6886.8|6882.8|0
1617295850000|2021-04-01 16:50:50|6886.4|6882.4|6886.8|6882.8|6886.8|6882.8|6886.4|6882.4|0
1617295860000|2021-04-01 16:51:00|6887.1|6883.1|6887.5|6883.5|6887.8|6883.8|6887.1|6883.1|0
1617295870000|2021-04-01 16:51:10|6887.8|6883.8|6887.8|6883.8|6887.8|6883.8|6887.5|6883.5|0
1617295880000|2021-04-01 16:51:20|6888.2|6884.2|6888.2|6884.2|6888.2|6884.2|6888.2|6884.2|0
1617295890000|2021-04-01 16:51:30|6887.8|6883.8|6887.8|6883.8|6887.8|6883.8|6887.5|6883.5|0
1617295900000|2021-04-01 16:51:40|6887.5|6883.5|6887.8|6883.8|6888.2|6884.2|6887.5|6883.5|0
1617295910000|2021-04-01 16:51:50|6888.2|6884.2|6887.8|6883.8|6888.2|6884.2|6887.8|6883.8|0
1617295920000|2021-04-01 16:52:00|6888.2|6884.2|6888.2|6884.2|6888.2|6884.2|6888.2|6884.2|0
1617295930000|2021-04-01 16:52:10|6887.8|6883.8|6887.8|6883.8|6887.8|6883.8|6887.8|6883.8|0
1617295940000|2021-04-01 16:52:20|6888.2|6884.2|6887.8|6883.8|6888.2|6884.2|6887.8|6883.8|0
1617295950000|2021-04-01 16:52:30|6887.5|6883.5|6887.5|6883.5|6887.8|6883.8|6887.5|6883.5|0
1617295960000|2021-04-01 16:52:40|6887.4|6883.4|6887.4|6883.4|6887.4|6883.4|6887.4|6883.4|0
1617295970000|2021-04-01 16:52:50|6887.8|6883.8|6888.5|6884.5|6888.5|6884.5|6887.8|6883.8|0
1617295980000|2021-04-01 16:53:00|6888.1|6884.1|6888.1|6884.1|6888.3|6884.3|6888.1|6884.1|0
1617295990000|2021-04-01 16:53:10|6887.8|6883.8|6888.1|6884.1|6888.1|6884.1|6887.8|6883.8|0
1617296000000|2021-04-01 16:53:20|6887.7|6883.7|6887.7|6883.7|6887.7|6883.7|6887.7|6883.7|0
1617296010000|2021-04-01 16:53:30|6888.1|6884.1|6887.7|6883.7|6888.1|6884.1|6887.7|6883.7|0
1617296040000|2021-04-01 16:54:00|6888.1|6884.1|6887.7|6883.7|6888.1|6884.1|6887.7|6883.7|0
1617296050000|2021-04-01 16:54:10|6887.9|6883.9|6887.7|6883.7|6887.9|6883.9|6887.7|6883.7|0
1617296060000|2021-04-01 16:54:20|6888.1|6884.1|6887.7|6883.7|6888.1|6884.1|6887.7|6883.7|0
1617296070000|2021-04-01 16:54:30|6888.1|6884.1|6887.7|6883.7|6888.1|6884.1|6887.7|6883.7|0
1617296100000|2021-04-01 16:55:00|6888|6884|6888|6884|6888|6884|6888|6884|0
1617296110000|2021-04-01 16:55:10|6888.2|6884.2|6888.5|6884.5|6888.5|6884.5|6888.2|6884.2|0
1617296130000|2021-04-01 16:55:30|6888.2|6884.2|6888.9|6884.9|6888.9|6884.9|6888.2|6884.2|0
1617296150000|2021-04-01 16:55:50|6888.5|6884.5|6888.5|6884.5|6888.5|6884.5|6888.5|6884.5|0
1617296160000|2021-04-01 16:56:00|6888.9|6884.9|6888.9|6884.9|6888.9|6884.9|6888.9|6884.9|0
1617296170000|2021-04-01 16:56:10|6889.2|6885.2|6888.9|6884.9|6889.2|6885.2|6888.9|6884.9|0
1617296200000|2021-04-01 16:56:40|6888.5|6884.5|6888.7|6884.7|6888.9|6884.9|6888.5|6884.5|0
1617296210000|2021-04-01 16:56:50|6888.5|6884.5|6888.9|6884.9|6888.9|6884.9|6888.5|6884.5|0
1617296220000|2021-04-01 16:57:00|6889.2|6885.2|6888.9|6884.9|6889.2|6885.2|6888.9|6884.9|0
1617296230000|2021-04-01 16:57:10|6889.2|6885.2|6888.9|6884.9|6889.2|6885.2|6888.9|6884.9|0
1617296240000|2021-04-01 16:57:20|6888.7|6884.7|6888.9|6884.9|6888.9|6884.9|6888.7|6884.7|0
1617296250000|2021-04-01 16:57:30|6888.5|6884.5|6888.9|6884.9|6888.9|6884.9|6888.5|6884.5|0
1617296270000|2021-04-01 16:57:50|6888.5|6884.5|6888.4|6884.4|6888.5|6884.5|6888.4|6884.4|0
1617296280000|2021-04-01 16:58:00|6888|6884|6888.4|6884.4|6888.4|6884.4|6888|6884|0
1617296290000|2021-04-01 16:58:10|6888.7|6884.7|6888.7|6884.7|6888.7|6884.7|6888.4|6884.4|0
1617296300000|2021-04-01 16:58:20|6888.6|6884.6|6888.4|6884.4|6888.6|6884.6|6888.4|6884.4|0
1617296310000|2021-04-01 16:58:30|6888.7|6884.7|6888.7|6884.7|6888.7|6884.7|6888.7|6884.7|0
1617296330000|2021-04-01 16:58:50|6888.4|6884.4|6888.4|6884.4|6888.4|6884.4|6888.4|6884.4|0
1617296340000|2021-04-01 16:59:00|6888.7|6884.7|6888.7|6884.7|6888.7|6884.7|6888.7|6884.7|0
1617296350000|2021-04-01 16:59:10|6888.6|6884.6|6888.7|6884.7|6888.7|6884.7|6888.4|6884.4|0
1617296360000|2021-04-01 16:59:20|6888.4|6884.4|6888.4|6884.4|6888.4|6884.4|6888.4|6884.4|0
1617296370000|2021-04-01 16:59:30|6888|6884|6888|6884|6888.4|6884.4|6888|6884|0
1617296380000|2021-04-01 16:59:40|6888.4|6884.4|6888.4|6884.4|6888.4|6884.4|6888.4|6884.4|0
1617296400000|2021-04-01 17:00:00|6888.7|6884.7|6888.7|6884.7|6888.7|6884.7|6888.7|6884.7|0
1617296410000|2021-04-01 17:00:10|6888.4|6884.4|6889.1|6885.1|6889.1|6885.1|6888.4|6884.4|0
1617296420000|2021-04-01 17:00:20|6889.4|6885.4|6889.4|6885.4|6889.4|6885.4|6889.4|6885.4|0
1617296430000|2021-04-01 17:00:30|6889.8|6885.8|6889.4|6885.4|6889.8|6885.8|6889.4|6885.4|0
1617296440000|2021-04-01 17:00:40|6889.6|6885.6|6888.7|6884.7|6889.8|6885.8|6888.7|6884.7|0
1617296450000|2021-04-01 17:00:50|6888.4|6884.4|6888.4|6884.4|6888.7|6884.7|6888.4|6884.4|0
1617296460000|2021-04-01 17:01:00|6888.7|6884.7|6888.4|6884.4|6888.7|6884.7|6888|6884|0
1617296470000|2021-04-01 17:01:10|6888|6884|6888.4|6884.4|6888.4|6884.4|6888|6884|0
1617296490000|2021-04-01 17:01:30|6888|6884|6888.4|6884.4|6888.4|6884.4|6888|6884|0
1617296500000|2021-04-01 17:01:40|6888.7|6884.7|6888.4|6884.4|6888.7|6884.7|6888.4|6884.4|0
1617296520000|2021-04-01 17:02:00|6888.7|6884.7|6889.1|6885.1|6889.4|6885.4|6888.7|6884.7|0
1617296540000|2021-04-01 17:02:20|6888.7|6884.7|6889.1|6885.1|6889.1|6885.1|6888.7|6884.7|0
1617296550000|2021-04-01 17:02:30|6888.7|6884.7|6888.7|6884.7|6889.1|6885.1|6888.7|6884.7|0
1617296560000|2021-04-01 17:02:40|6889.1|6885.1|6888.7|6884.7|6889.1|6885.1|6888.7|6884.7|0
1617296580000|2021-04-01 17:03:00|6888.4|6884.4|6888.4|6884.4|6888.4|6884.4|6888.4|6884.4|0
1617296590000|2021-04-01 17:03:10|6888|6884|6888|6884|6888.4|6884.4|6888|6884|0
1617296600000|2021-04-01 17:03:20|6887.7|6883.7|6887.7|6883.7|6887.7|6883.7|6887.7|6883.7|0
1617296610000|2021-04-01 17:03:30|6888|6884|6888|6884|6888|6884|6887.7|6883.7|0
1617296620000|2021-04-01 17:03:40|6888.2|6884.2|6888|6884|6888.4|6884.4|6888|6884|0
1617296630000|2021-04-01 17:03:50|6888.4|6884.4|6888.4|6884.4|6888.4|6884.4|6888|6884|0
1617296640000|2021-04-01 17:04:00|6888|6884|6888.4|6884.4|6888.4|6884.4|6888|6884|0
1617296650000|2021-04-01 17:04:10|6888.2|6884.2|6888.4|6884.4|6888.4|6884.4|6888.2|6884.2|0
1617296660000|2021-04-01 17:04:20|6888|6884|6888|6884|6888.4|6884.4|6888|6884|0
1617296670000|2021-04-01 17:04:30|6888.4|6884.4|6888|6884|6888.4|6884.4|6888|6884|0
1617296680000|2021-04-01 17:04:40|6887.7|6883.7|6887.7|6883.7|6887.7|6883.7|6887.7|6883.7|0
1617296690000|2021-04-01 17:04:50|6888|6884|6888|6884|6888|6884|6888|6884|0
1617296700000|2021-04-01 17:05:00|6887.7|6883.7|6887.2|6883.2|6887.7|6883.7|6887.2|6883.2|0
1617296710000|2021-04-01 17:05:10|6887.6|6883.6|6887.9|6883.9|6887.9|6883.9|6887.2|6883.2|0
1617296720000|2021-04-01 17:05:20|6888.3|6884.3|6888.3|6884.3|6888.3|6884.3|6887.9|6883.9|0
1617296740000|2021-04-01 17:05:40|6887.9|6883.9|6888.3|6884.3|6888.3|6884.3|6887.9|6883.9|0
1617296760000|2021-04-01 17:06:00|6888.6|6884.6|6888.3|6884.3|6888.6|6884.6|6888.3|6884.3|0
1617296770000|2021-04-01 17:06:10|6887.9|6883.9|6887.6|6883.6|6887.9|6883.9|6887.6|6883.6|0
1617296780000|2021-04-01 17:06:20|6887.2|6883.2|6887.2|6883.2|6887.6|6883.6|6887.2|6883.2|0
1617296790000|2021-04-01 17:06:30|6887.6|6883.6|6887.2|6883.2|6887.6|6883.6|6887.2|6883.2|0
1617296810000|2021-04-01 17:06:50|6887.6|6883.6|6887.4|6883.4|6887.6|6883.6|6887.4|6883.4|0
1617296820000|2021-04-01 17:07:00|6887|6883|6887|6883|6887|6883|6887|6883|0
1617296830000|2021-04-01 17:07:10|6886.7|6882.7|6886.7|6882.7|6887|6883|6886.7|6882.7|0
1617296840000|2021-04-01 17:07:20|6886.6|6882.6|6886.6|6882.6|6887|6883|6886.6|6882.6|0
1617296850000|2021-04-01 17:07:30|6887|6883|6887|6883|6887|6883|6887|6883|0
1617296860000|2021-04-01 17:07:40|6886.9|6882.9|6886.9|6882.9|6886.9|6882.9|6886.9|6882.9|0
1617296870000|2021-04-01 17:07:50|6886.6|6882.6|6886.9|6882.9|6886.9|6882.9|6886.6|6882.6|0
1617296880000|2021-04-01 17:08:00|6887.3|6883.3|6886.9|6882.9|6887.3|6883.3|6886.9|6882.9|0
1617296890000|2021-04-01 17:08:10|6887.3|6883.3|6886.9|6882.9|6887.3|6883.3|6886.9|6882.9|0
1617296900000|2021-04-01 17:08:20|6886.6|6882.6|6886.6|6882.6|6886.9|6882.9|6886.6|6882.6|0
1617296910000|2021-04-01 17:08:30|6886.2|6882.2|6886.2|6882.2|6886.2|6882.2|6885.9|6881.9|0
1617296920000|2021-04-01 17:08:40|6886.6|6882.6|6887|6883|6887.2|6883.2|6886.2|6882.2|0
1617296930000|2021-04-01 17:08:50|6886.6|6882.6|6886.6|6882.6|6886.6|6882.6|6886.6|6882.6|0
1617296940000|2021-04-01 17:09:00|6886.5|6882.5|6886|6882|6886.5|6882.5|6886|6882|0
1617296950000|2021-04-01 17:09:10|6886.4|6882.4|6886.4|6882.4|6886.4|6882.4|6886.4|6882.4|0
1617296960000|2021-04-01 17:09:20|6886|6882|6886|6882|6886|6882|6886|6882|0
1617296970000|2021-04-01 17:09:30|6885.7|6881.7|6886|6882|6886|6882|6885.7|6881.7|0
1617296980000|2021-04-01 17:09:40|6885.7|6881.7|6885.3|6881.3|6885.7|6881.7|6885.3|6881.3|0
1617296990000|2021-04-01 17:09:50|6885.7|6881.7|6885.3|6881.3|6885.7|6881.7|6885.3|6881.3|0
1617297000000|2021-04-01 17:10:00|6885.7|6881.7|6885|6881|6885.7|6881.7|6885|6881|0
1617297010000|2021-04-01 17:10:10|6885.3|6881.3|6885.5|6881.5|6885.5|6881.5|6885.1|6881.1|0
1617297020000|2021-04-01 17:10:20|6885.1|6881.1|6885.1|6881.1|6885.1|6881.1|6885.1|6881.1|0
1617297030000|2021-04-01 17:10:30|6885.5|6881.5|6885.1|6881.1|6885.5|6881.5|6885.1|6881.1|0
1617297040000|2021-04-01 17:10:40|6884.8|6880.8|6884.8|6880.8|6885.1|6881.1|6884.8|6880.8|0
1617297050000|2021-04-01 17:10:50|6884.4|6880.4|6884.4|6880.4|6884.8|6880.8|6884.4|6880.4|0
1617297060000|2021-04-01 17:11:00|6884.8|6880.8|6884.8|6880.8|6884.8|6880.8|6884.8|6880.8|0
1617297080000|2021-04-01 17:11:20|6885.1|6881.1|6884.3|6880.3|6885.1|6881.1|6884|6880|0
1617297090000|2021-04-01 17:11:30|6884.1|6880.1|6883.9|6879.9|6884.3|6880.3|6883.9|6879.9|0
1617297100000|2021-04-01 17:11:40|6884.3|6880.3|6884.6|6880.6|6884.6|6880.6|6884.3|6880.3|0
1617297110000|2021-04-01 17:11:50|6884.3|6880.3|6884.6|6880.6|6885|6881|6884.3|6880.3|0
1617297120000|2021-04-01 17:12:00|6884.3|6880.3|6884.3|6880.3|6884.3|6880.3|6884.3|6880.3|0
1617297160000|2021-04-01 17:12:40|6883.9|6879.9|6884.3|6880.3|6884.3|6880.3|6883.9|6879.9|0
1617297170000|2021-04-01 17:12:50|6883.9|6879.9|6883.9|6879.9|6883.9|6879.9|6883.9|6879.9|0
1617297180000|2021-04-01 17:13:00|6884.3|6880.3|6884.3|6880.3|6884.3|6880.3|6884.3|6880.3|0
1617297190000|2021-04-01 17:13:10|6884.5|6880.5|6884.3|6880.3|6884.6|6880.6|6884.3|6880.3|0
1617297200000|2021-04-01 17:13:20|6883.9|6879.9|6884.3|6880.3|6884.3|6880.3|6883.9|6879.9|0
1617297210000|2021-04-01 17:13:30|6884.1|6880.1|6884.1|6880.1|6884.1|6880.1|6883.8|6879.8|0
1617297250000|2021-04-01 17:14:10|6884.4|6880.4|6884.4|6880.4|6884.4|6880.4|6884.4|6880.4|0
1617297260000|2021-04-01 17:14:20|6884.1|6880.1|6884.4|6880.4|6884.4|6880.4|6884.1|6880.1|0
1617297300000|2021-04-01 17:15:00|6884.8|6880.8|6884.8|6880.8|6885.1|6881.1|6884.8|6880.8|0
1617297310000|2021-04-01 17:15:10|6885.1|6881.1|6884.8|6880.8|6885.1|6881.1|6884.8|6880.8|0
1617297320000|2021-04-01 17:15:20|6884.6|6880.6|6884.4|6880.4|6884.8|6880.8|6884.4|6880.4|0
1617297330000|2021-04-01 17:15:30|6884.1|6880.1|6884.4|6880.4|6884.4|6880.4|6884.1|6880.1|0
1617297340000|2021-04-01 17:15:40|6884.8|6880.8|6884.4|6880.4|6884.8|6880.8|6884.4|6880.4|0
1617297350000|2021-04-01 17:15:50|6884.8|6880.8|6884.8|6880.8|6884.8|6880.8|6884.4|6880.4|0
1617297360000|2021-04-01 17:16:00|6884.4|6880.4|6884.4|6880.4|6884.4|6880.4|6884.4|6880.4|0
1617297370000|2021-04-01 17:16:10|6884.1|6880.1|6883.7|6879.7|6884.1|6880.1|6883.7|6879.7|0
1617297390000|2021-04-01 17:16:30|6883.4|6879.4|6883.4|6879.4|6884.1|6880.1|6883.4|6879.4|0
1617297400000|2021-04-01 17:16:40|6883.7|6879.7|6883.7|6879.7|6883.7|6879.7|6883.4|6879.4|0
1617297410000|2021-04-01 17:16:50|6883.4|6879.4|6883.2|6879.2|6883.4|6879.4|6882.9|6878.9|0
1617297420000|2021-04-01 17:17:00|6882.9|6878.9|6882.2|6878.2|6882.9|6878.9|6882.2|6878.2|0
1617297430000|2021-04-01 17:17:10|6882.5|6878.5|6882.2|6878.2|6882.5|6878.5|6882.2|6878.2|0
1617297440000|2021-04-01 17:17:20|6882.5|6878.5|6882.2|6878.2|6882.5|6878.5|6882.2|6878.2|0
1617297450000|2021-04-01 17:17:30|6882.5|6878.5|6882.2|6878.2|6882.9|6878.9|6882.2|6878.2|0
1617297460000|2021-04-01 17:17:40|6881.8|6877.8|6882.2|6878.2|6882.5|6878.5|6881.8|6877.8|0
1617297480000|2021-04-01 17:18:00|6882.3|6878.3|6882.5|6878.5|6882.5|6878.5|6882.3|6878.3|0
1617297490000|2021-04-01 17:18:10|6882.2|6878.2|6882.2|6878.2|6882.2|6878.2|6881.8|6877.8|0
1617297500000|2021-04-01 17:18:20|6881.8|6877.8|6881.5|6877.5|6882.2|6878.2|6881.5|6877.5|0
1617297510000|2021-04-01 17:18:30|6881.8|6877.8|6881.1|6877.1|6881.8|6877.8|6881.1|6877.1|0
1617297520000|2021-04-01 17:18:40|6881.4|6877.4|6881.8|6877.8|6881.8|6877.8|6881.1|6877.1|0
1617297530000|2021-04-01 17:18:50|6881.4|6877.4|6881.1|6877.1|6881.4|6877.4|6881.1|6877.1|0
1617297540000|2021-04-01 17:19:00|6880.7|6876.7|6880.7|6876.7|6881.1|6877.1|6880.3|6876.3|0
1617297550000|2021-04-01 17:19:10|6880.5|6876.5|6880.6|6876.6|6880.7|6876.7|6880.3|6876.3|0
1617297560000|2021-04-01 17:19:20|6880.8|6876.8|6881.3|6877.3|6881.3|6877.3|6880.6|6876.6|0
1617297570000|2021-04-01 17:19:30|6881.4|6877.4|6880.4|6876.4|6881.4|6877.4|6880.4|6876.4|0
1617297580000|2021-04-01 17:19:40|6880.8|6876.8|6880.4|6876.4|6880.8|6876.8|6880.4|6876.4|0
1617297590000|2021-04-01 17:19:50|6880.8|6876.8|6880.8|6876.8|6880.8|6876.8|6880.8|6876.8|0
1617297600000|2021-04-01 17:20:00|6881.1|6877.1|6881.6|6877.6|6881.6|6877.6|6880.8|6876.8|0
1617297610000|2021-04-01 17:20:10|6881.9|6877.9|6881.6|6877.6|6881.9|6877.9|6881.6|6877.6|0
1617297620000|2021-04-01 17:20:20|6881.9|6877.9|6881.6|6877.6|6882.1|6878.1|6881.6|6877.6|0
1617297630000|2021-04-01 17:20:30|6881.4|6877.4|6881.2|6877.2|6881.6|6877.6|6881.2|6877.2|0
1617297640000|2021-04-01 17:20:40|6881.6|6877.6|6881.2|6877.2|6881.6|6877.6|6881.2|6877.2|0
1617297650000|2021-04-01 17:20:50|6881.6|6877.6|6881.6|6877.6|6881.6|6877.6|6881.2|6877.2|0
1617297660000|2021-04-01 17:21:00|6881.2|6877.2|6881.2|6877.2|6881.6|6877.6|6881.2|6877.2|0
1617297670000|2021-04-01 17:21:10|6881.6|6877.6|6881.2|6877.2|6881.6|6877.6|6880.9|6876.9|0
1617297680000|2021-04-01 17:21:20|6880.9|6876.9|6880.9|6876.9|6880.9|6876.9|6880.9|6876.9|0
1617297690000|2021-04-01 17:21:30|6881.2|6877.2|6881.6|6877.6|6881.6|6877.6|6881.1|6877.1|0
1617297710000|2021-04-01 17:21:50|6881.9|6877.9|6882.8|6878.8|6882.8|6878.8|6881.6|6877.6|0
1617297720000|2021-04-01 17:22:00|6882.4|6878.4|6882.4|6878.4|6882.8|6878.8|6882.1|6878.1|0
1617297730000|2021-04-01 17:22:10|6882.1|6878.1|6882.8|6878.8|6882.8|6878.8|6882.1|6878.1|0
1617297740000|2021-04-01 17:22:20|6882.4|6878.4|6882.4|6878.4|6882.8|6878.8|6882.4|6878.4|0
1617297750000|2021-04-01 17:22:30|6882.8|6878.8|6882.4|6878.4|6882.8|6878.8|6882.4|6878.4|0
1617297760000|2021-04-01 17:22:40|6882.8|6878.8|6882.4|6878.4|6882.8|6878.8|6882.4|6878.4|0
1617297780000|2021-04-01 17:23:00|6882.8|6878.8|6883.1|6879.1|6883.1|6879.1|6882.8|6878.8|0
1617297800000|2021-04-01 17:23:20|6883.2|6879.2|6883.2|6879.2|6883.5|6879.5|6883.2|6879.2|0
1617297810000|2021-04-01 17:23:30|6883.5|6879.5|6882.8|6878.8|6883.5|6879.5|6882.8|6878.8|0
1617297820000|2021-04-01 17:23:40|6883.2|6879.2|6882.8|6878.8|6883.2|6879.2|6882.8|6878.8|0
1617297830000|2021-04-01 17:23:50|6882.5|6878.5|6882.8|6878.8|6883.2|6879.2|6882.5|6878.5|0
1617297840000|2021-04-01 17:24:00|6883.2|6879.2|6882.5|6878.5|6883.2|6879.2|6882.5|6878.5|0
1617297850000|2021-04-01 17:24:10|6882.8|6878.8|6882.6|6878.6|6883|6879|6882.6|6878.6|0
1617297860000|2021-04-01 17:24:20|6883|6879|6882.8|6878.8|6883|6879|6882.8|6878.8|0
1617297870000|2021-04-01 17:24:30|6883|6879|6882.6|6878.6|6883|6879|6882.6|6878.6|0
1617297880000|2021-04-01 17:24:40|6882.3|6878.3|6882.3|6878.3|6882.3|6878.3|6882.3|6878.3|0
1617297890000|2021-04-01 17:24:50|6881.9|6877.9|6881.9|6877.9|6882.3|6878.3|6881.9|6877.9|0
1617297900000|2021-04-01 17:25:00|6882.3|6878.3|6882.3|6878.3|6882.3|6878.3|6882.3|6878.3|0
1617297940000|2021-04-01 17:25:40|6881.9|6877.9|6882.3|6878.3|6882.3|6878.3|6881.9|6877.9|0
1617297960000|2021-04-01 17:26:00|6882.6|6878.6|6882.3|6878.3|6882.6|6878.6|6881.9|6877.9|0
1617297970000|2021-04-01 17:26:10|6882.4|6878.4|6882.6|6878.6|6882.6|6878.6|6882.3|6878.3|0
1617297980000|2021-04-01 17:26:20|6882.3|6878.3|6882.3|6878.3|6882.3|6878.3|6882.3|6878.3|0
1617297990000|2021-04-01 17:26:30|6881.9|6877.9|6882.3|6878.3|6882.3|6878.3|6881.9|6877.9|0
1617298000000|2021-04-01 17:26:40|6881.9|6877.9|6882.3|6878.3|6882.3|6878.3|6881.9|6877.9|0
1617298010000|2021-04-01 17:26:50|6881.9|6877.9|6882.3|6878.3|6882.3|6878.3|6881.9|6877.9|0
1617298020000|2021-04-01 17:27:00|6881.9|6877.9|6881.9|6877.9|6881.9|6877.9|6881.6|6877.6|0
1617298050000|2021-04-01 17:27:30|6882.1|6878.1|6881.9|6877.9|6882.3|6878.3|6881.9|6877.9|0
1617298060000|2021-04-01 17:27:40|6881.6|6877.6|6881.6|6877.6|6881.9|6877.9|6881.6|6877.6|0
1617298070000|2021-04-01 17:27:50|6881.9|6877.9|6881.6|6877.6|6881.9|6877.9|6881.6|6877.6|0
1617298080000|2021-04-01 17:28:00|6881.9|6877.9|6881.6|6877.6|6881.9|6877.9|6881.6|6877.6|0
1617298090000|2021-04-01 17:28:10|6881.9|6877.9|6881.9|6877.9|6881.9|6877.9|6881.6|6877.6|0
1617298100000|2021-04-01 17:28:20|6881.6|6877.6|6881.9|6877.9|6881.9|6877.9|6881.6|6877.6|0
1617298110000|2021-04-01 17:28:30|6881.6|6877.6|6881.6|6877.6|6881.9|6877.9|6881.6|6877.6|0
1617298130000|2021-04-01 17:28:50|6881.2|6877.2|6881.2|6877.2|6881.2|6877.2|6880.9|6876.9|0
1617298140000|2021-04-01 17:29:00|6880.9|6876.9|6880.9|6876.9|6880.9|6876.9|6880.9|6876.9|0
1617298150000|2021-04-01 17:29:10|6880.7|6876.7|6880.7|6876.7|6881.1|6877.1|6880.7|6876.7|0
1617298160000|2021-04-01 17:29:20|6881.1|6877.1|6880.7|6876.7|6881.1|6877.1|6880.7|6876.7|0
1617298180000|2021-04-01 17:29:40|6881.1|6877.1|6880.7|6876.7|6881.1|6877.1|6880.7|6876.7|0
1617298200000|2021-04-01 17:30:00|6880|6876|6880.4|6876.4|6880.4|6876.4|6880|6876|0
1617298210000|2021-04-01 17:30:10|6880|6876|6881.1|6877.1|6881.1|6877.1|6880|6876|0
1617298220000|2021-04-01 17:30:20|6881.2|6877.2|6881.4|6877.4|6881.4|6877.4|6881.1|6877.1|0
1617298230000|2021-04-01 17:30:30|6881.8|6877.8|6881.9|6877.9|6881.9|6877.9|6881.8|6877.8|0
1617298240000|2021-04-01 17:30:40|6882.2|6878.2|6881.9|6877.9|6882.2|6878.2|6881.9|6877.9|0
1617298250000|2021-04-01 17:30:50|6881.5|6877.5|6881.9|6877.9|6882.2|6878.2|6881.5|6877.5|0
1617298260000|2021-04-01 17:31:00|6882.2|6878.2|6881.9|6877.9|6882.2|6878.2|6881.5|6877.5|0
1617298270000|2021-04-01 17:31:10|6882.2|6878.2|6882.2|6878.2|6882.2|6878.2|6882.2|6878.2|0
1617298280000|2021-04-01 17:31:20|6881.9|6877.9|6882.1|6878.1|6882.2|6878.2|6881.9|6877.9|0
1617298290000|2021-04-01 17:31:30|6881.9|6877.9|6882.6|6878.6|6882.6|6878.6|6881.9|6877.9|0
1617298300000|2021-04-01 17:31:40|6882.2|6878.2|6883.3|6879.3|6883.3|6879.3|6882.2|6878.2|0
1617298310000|2021-04-01 17:31:50|6884|6880|6883.3|6879.3|6884|6880|6883.3|6879.3|0
1617298320000|2021-04-01 17:32:00|6882.9|6878.9|6883.3|6879.3|6883.3|6879.3|6882.9|6878.9|0
1617298330000|2021-04-01 17:32:10|6882.9|6878.9|6883.3|6879.3|6883.3|6879.3|6882.9|6878.9|0
1617298340000|2021-04-01 17:32:20|6883.6|6879.6|6883.3|6879.3|6883.6|6879.6|6882.9|6878.9|0
1617298350000|2021-04-01 17:32:30|6883.6|6879.6|6883.3|6879.3|6883.6|6879.6|6883.3|6879.3|0
1617298360000|2021-04-01 17:32:40|6882.9|6878.9|6883.3|6879.3|6883.3|6879.3|6882.9|6878.9|0
1617298370000|2021-04-01 17:32:50|6883.6|6879.6|6883.6|6879.6|6884|6880|6883.6|6879.6|0
1617298380000|2021-04-01 17:33:00|6884|6880|6884.3|6880.3|6884.3|6880.3|6883.6|6879.6|0
1617298390000|2021-04-01 17:33:10|6884|6880|6883.6|6879.6|6884.3|6880.3|6883.6|6879.6|0
1617298400000|2021-04-01 17:33:20|6883.8|6879.8|6884|6880|6884|6880|6883.6|6879.6|0
1617298410000|2021-04-01 17:33:30|6883.6|6879.6|6884|6880|6884|6880|6883.6|6879.6|0
1617298420000|2021-04-01 17:33:40|6884.3|6880.3|6884.3|6880.3|6884.3|6880.3|6884.3|6880.3|0
1617298440000|2021-04-01 17:34:00|6884.7|6880.7|6884.3|6880.3|6884.7|6880.7|6884.3|6880.3|0
1617298450000|2021-04-01 17:34:10|6884.7|6880.7|6884.7|6880.7|6884.7|6880.7|6884.3|6880.3|0
1617298460000|2021-04-01 17:34:20|6885|6881|6885|6881|6885|6881|6885|6881|0
1617298470000|2021-04-01 17:34:30|6885.4|6881.4|6885|6881|6885.4|6881.4|6885|6881|0
1617298480000|2021-04-01 17:34:40|6884.7|6880.7|6884.7|6880.7|6885|6881|6884.7|6880.7|0
1617298490000|2021-04-01 17:34:50|6885|6881|6885|6881|6885|6881|6885|6881|0
1617298500000|2021-04-01 17:35:00|6885.3|6881.3|6885|6881|6885.3|6881.3|6884.6|6880.6|0
1617298510000|2021-04-01 17:35:10|6884.6|6880.6|6884.6|6880.6|6884.6|6880.6|6884.3|6880.3|0
1617298520000|2021-04-01 17:35:20|6884.3|6880.3|6884.6|6880.6|6884.6|6880.6|6884.3|6880.3|0
1617298530000|2021-04-01 17:35:30|6884.3|6880.3|6884.6|6880.6|6884.6|6880.6|6884.3|6880.3|0
1617298560000|2021-04-01 17:36:00|6884.3|6880.3|6885|6881|6885|6881|6884.3|6880.3|0
1617298570000|2021-04-01 17:36:10|6884.6|6880.6|6885|6881|6885|6881|6884.6|6880.6|0
1617298580000|2021-04-01 17:36:20|6885.3|6881.3|6885|6881|6885.3|6881.3|6885|6881|0
1617298600000|2021-04-01 17:36:40|6884.6|6880.6|6885|6881|6885|6881|6884.6|6880.6|0
1617298610000|2021-04-01 17:36:50|6885.3|6881.3|6885.3|6881.3|6885.3|6881.3|6885.3|6881.3|0
1617298620000|2021-04-01 17:37:00|6885.7|6881.7|6885.3|6881.3|6885.8|6881.8|6885.3|6881.3|0
1617298640000|2021-04-01 17:37:20|6885|6881|6885.3|6881.3|6885.3|6881.3|6885|6881|0
1617298660000|2021-04-01 17:37:40|6885.5|6881.5|6885.3|6881.3|6885.5|6881.5|6885.3|6881.3|0
1617298680000|2021-04-01 17:38:00|6885.7|6881.7|6885.7|6881.7|6885.7|6881.7|6885.7|6881.7|0
1617298690000|2021-04-01 17:38:10|6885.3|6881.3|6885.7|6881.7|6885.7|6881.7|6885.3|6881.3|0
1617298710000|2021-04-01 17:38:30|6886|6882|6886|6882|6886|6882|6886|6882|0
1617298720000|2021-04-01 17:38:40|6885.7|6881.7|6885.7|6881.7|6885.7|6881.7|6885.7|6881.7|0
1617298740000|2021-04-01 17:39:00|6885.6|6881.6|6885.3|6881.3|6885.6|6881.6|6885.3|6881.3|0
1617298750000|2021-04-01 17:39:10|6884.9|6880.9|6885.3|6881.3|6885.3|6881.3|6884.9|6880.9|0
1617298760000|2021-04-01 17:39:20|6885.6|6881.6|6885.6|6881.6|6885.6|6881.6|6885.6|6881.6|0
1617298770000|2021-04-01 17:39:30|6885.3|6881.3|6885.3|6881.3|6885.3|6881.3|6885.3|6881.3|0
1617298780000|2021-04-01 17:39:40|6885.6|6881.6|6885.6|6881.6|6885.6|6881.6|6885.3|6881.3|0
1617298800000|2021-04-01 17:40:00|6886|6882|6885.6|6881.6|6886|6882|6885.6|6881.6|0
1617298810000|2021-04-01 17:40:10|6885.3|6881.3|6885.3|6881.3|6885.6|6881.6|6885.3|6881.3|0
1617298820000|2021-04-01 17:40:20|6885.6|6881.6|6885.3|6881.3|6885.6|6881.6|6885.3|6881.3|0
1617298840000|2021-04-01 17:40:40|6885.6|6881.6|6885.6|6881.6|6885.6|6881.6|6885.3|6881.3|0
1617298850000|2021-04-01 17:40:50|6885.3|6881.3|6885.6|6881.6|6885.6|6881.6|6885.3|6881.3|0
1617298870000|2021-04-01 17:41:10|6885.3|6881.3|6885.6|6881.6|6885.6|6881.6|6885.3|6881.3|0
1617298880000|2021-04-01 17:41:20|6885.3|6881.3|6885.3|6881.3|6885.4|6881.4|6885.3|6881.3|0
1617298890000|2021-04-01 17:41:30|6885.6|6881.6|6885.6|6881.6|6885.6|6881.6|6885.6|6881.6|0
1617298900000|2021-04-01 17:41:40|6886|6882|6886|6882|6886|6882|6886|6882|0
1617298910000|2021-04-01 17:41:50|6885.6|6881.6|6886|6882|6886|6882|6885.6|6881.6|0
1617298960000|2021-04-01 17:42:40|6886.3|6882.3|6886|6882|6886.3|6882.3|6886|6882|0
1617298980000|2021-04-01 17:43:00|6885.6|6881.6|6886|6882|6886|6882|6885.6|6881.6|0
1617298990000|2021-04-01 17:43:10|6886.3|6882.3|6886.3|6882.3|6886.3|6882.3|6886.3|6882.3|0
1617299000000|2021-04-01 17:43:20|6886.1|6882.1|6886|6882|6886.3|6882.3|6886|6882|0
1617299040000|2021-04-01 17:44:00|6886.3|6882.3|6886.3|6882.3|6886.3|6882.3|6886.3|6882.3|0
1617299050000|2021-04-01 17:44:10|6886.4|6882.4|6886.4|6882.4|6886.8|6882.8|6886.4|6882.4|0
1617299070000|2021-04-01 17:44:30|6886.1|6882.1|6886.4|6882.4|6886.4|6882.4|6886.1|6882.1|0
1617299090000|2021-04-01 17:44:50|6886.1|6882.1|6886.1|6882.1|6886.1|6882.1|6886.1|6882.1|0
1617299110000|2021-04-01 17:45:10|6886.4|6882.4|6886.1|6882.1|6886.4|6882.4|6886.1|6882.1|0
1617299120000|2021-04-01 17:45:20|6885.7|6881.7|6885.3|6881.3|6885.7|6881.7|6885.3|6881.3|0
1617299130000|2021-04-01 17:45:30|6884.9|6880.9|6885.3|6881.3|6885.3|6881.3|6884.9|6880.9|0
1617299140000|2021-04-01 17:45:40|6884.9|6880.9|6884.9|6880.9|6884.9|6880.9|6884.9|6880.9|0
1617299150000|2021-04-01 17:45:50|6885.3|6881.3|6885.3|6881.3|6885.3|6881.3|6885.3|6881.3|0
1617299160000|2021-04-01 17:46:00|6884.9|6880.9|6884.9|6880.9|6885.3|6881.3|6884.9|6880.9|0
1617299170000|2021-04-01 17:46:10|6884.6|6880.6|6884.9|6880.9|6884.9|6880.9|6884.6|6880.6|0
1617299180000|2021-04-01 17:46:20|6884.6|6880.6|6884.6|6880.6|6884.6|6880.6|6884.6|6880.6|0
1617299190000|2021-04-01 17:46:30|6884.9|6880.9|6884.9|6880.9|6884.9|6880.9|6884.6|6880.6|0
1617299200000|2021-04-01 17:46:40|6884.6|6880.6|6884.6|6880.6|6884.9|6880.9|6884.6|6880.6|0
1617299220000|2021-04-01 17:47:00|6884.2|6880.2|6884.5|6880.5|6884.5|6880.5|6884.2|6880.2|0
1617299230000|2021-04-01 17:47:10|6884.2|6880.2|6884.5|6880.5|6884.5|6880.5|6884.2|6880.2|0
1617299240000|2021-04-01 17:47:20|6884.2|6880.2|6884.5|6880.5|6884.5|6880.5|6884.2|6880.2|0
1617299260000|2021-04-01 17:47:40|6884.9|6880.9|6884.9|6880.9|6884.9|6880.9|6884.9|6880.9|0
1617299270000|2021-04-01 17:47:50|6884.5|6880.5|6884.2|6880.2|6884.5|6880.5|6884.2|6880.2|0
1617299280000|2021-04-01 17:48:00|6883.8|6879.8|6883.8|6879.8|6884.2|6880.2|6883.8|6879.8|0
1617299290000|2021-04-01 17:48:10|6883.5|6879.5|6883.5|6879.5|6883.5|6879.5|6883.5|6879.5|0
1617299300000|2021-04-01 17:48:20|6883.8|6879.8|6883.5|6879.5|6883.8|6879.8|6883.5|6879.5|0
1617299310000|2021-04-01 17:48:30|6883.1|6879.1|6883.5|6879.5|6883.5|6879.5|6883.1|6879.1|0
1617299320000|2021-04-01 17:48:40|6883.1|6879.1|6883.5|6879.5|6883.5|6879.5|6883.1|6879.1|0
1617299340000|2021-04-01 17:49:00|6883.8|6879.8|6883.8|6879.8|6883.8|6879.8|6883.5|6879.5|0
1617299350000|2021-04-01 17:49:10|6883.7|6879.7|6883.5|6879.5|6883.8|6879.8|6883.5|6879.5|0
1617299360000|2021-04-01 17:49:20|6883.8|6879.8|6883.8|6879.8|6883.8|6879.8|6883.5|6879.5|0
1617299380000|2021-04-01 17:49:40|6883.7|6879.7|6883.5|6879.5|6883.7|6879.7|6883.5|6879.5|0
1617299400000|2021-04-01 17:50:00|6883.1|6879.1|6883.1|6879.1|6883.5|6879.5|6883.1|6879.1|0
1617299420000|2021-04-01 17:50:20|6883.5|6879.5|6883.1|6879.1|6883.5|6879.5|6882.8|6878.8|0
1617299430000|2021-04-01 17:50:30|6882.8|6878.8|6882.8|6878.8|6883.1|6879.1|6882.8|6878.8|0
1617299440000|2021-04-01 17:50:40|6883.1|6879.1|6883.1|6879.1|6883.1|6879.1|6882.8|6878.8|0
1617299450000|2021-04-01 17:50:50|6883.5|6879.5|6883.5|6879.5|6883.5|6879.5|6883.5|6879.5|0
1617299460000|2021-04-01 17:51:00|6883.7|6879.7|6883.9|6879.9|6883.9|6879.9|6883.5|6879.5|0
1617299470000|2021-04-01 17:51:10|6883.5|6879.5|6883.5|6879.5|6883.9|6879.9|6883.5|6879.5|0
1617299480000|2021-04-01 17:51:20|6883.7|6879.7|6883.8|6879.8|6883.9|6879.9|6883.5|6879.5|0
1617299490000|2021-04-01 17:51:30|6884|6880|6884.5|6880.5|6884.5|6880.5|6884|6880|0
1617299500000|2021-04-01 17:51:40|6884.9|6880.9|6884.9|6880.9|6884.9|6880.9|6884.9|6880.9|0
1617299520000|2021-04-01 17:52:00|6884.5|6880.5|6884.5|6880.5|6884.5|6880.5|6884.5|6880.5|0
1617299530000|2021-04-01 17:52:10|6884.2|6880.2|6884.2|6880.2|6884.5|6880.5|6884.2|6880.2|0
1617299550000|2021-04-01 17:52:30|6884.5|6880.5|6884.2|6880.2|6884.5|6880.5|6884.2|6880.2|0
1617299580000|2021-04-01 17:53:00|6884.3|6880.3|6884.5|6880.5|6884.5|6880.5|6884.2|6880.2|0
1617299590000|2021-04-01 17:53:10|6884.2|6880.2|6884.5|6880.5|6884.5|6880.5|6884.2|6880.2|0
1617299600000|2021-04-01 17:53:20|6884.2|6880.2|6884.2|6880.2|6884.5|6880.5|6884.2|6880.2|0
1617299620000|2021-04-01 17:53:40|6883.8|6879.8|6884|6880|6884.2|6880.2|6883.8|6879.8|0
1617299630000|2021-04-01 17:53:50|6884.2|6880.2|6883.8|6879.8|6884.2|6880.2|6883.8|6879.8|0
1617299640000|2021-04-01 17:54:00|6883.5|6879.5|6883.5|6879.5|6883.5|6879.5|6883.5|6879.5|0
1617299650000|2021-04-01 17:54:10|6883.8|6879.8|6883.8|6879.8|6883.8|6879.8|6883.8|6879.8|0
1617299660000|2021-04-01 17:54:20|6884.2|6880.2|6884.2|6880.2|6884.2|6880.2|6884.2|6880.2|0
1617299690000|2021-04-01 17:54:50|6883.8|6879.8|6884.2|6880.2|6884.2|6880.2|6883.8|6879.8|0
1617299700000|2021-04-01 17:55:00|6883.8|6879.8|6884.2|6880.2|6884.2|6880.2|6883.8|6879.8|0
1617299720000|2021-04-01 17:55:20|6884.5|6880.5|6884.5|6880.5|6884.5|6880.5|6884.2|6880.2|0
1617299730000|2021-04-01 17:55:30|6884.2|6880.2|6884.2|6880.2|6884.2|6880.2|6884.2|6880.2|0
1617299740000|2021-04-01 17:55:40|6883.8|6879.8|6883.8|6879.8|6884.2|6880.2|6883.8|6879.8|0
1617299750000|2021-04-01 17:55:50|6884|6880|6884.2|6880.2|6884.2|6880.2|6884|6880|0
1617299760000|2021-04-01 17:56:00|6884|6880|6884.2|6880.2|6884.2|6880.2|6883.8|6879.8|0
1617299790000|2021-04-01 17:56:30|6883.8|6879.8|6884.2|6880.2|6884.2|6880.2|6883.8|6879.8|0
1617299830000|2021-04-01 17:57:10|6884|6880|6883.8|6879.8|6884|6880|6883.8|6879.8|0
1617299840000|2021-04-01 17:57:20|6884.2|6880.2|6883.8|6879.8|6884.2|6880.2|6883.8|6879.8|0
1617299850000|2021-04-01 17:57:30|6884.2|6880.2|6883.8|6879.8|6884.2|6880.2|6883.8|6879.8|0
1617299860000|2021-04-01 17:57:40|6884.2|6880.2|6884.2|6880.2|6884.2|6880.2|6884.2|6880.2|0
1617299870000|2021-04-01 17:57:50|6883.8|6879.8|6884.2|6880.2|6884.2|6880.2|6883.8|6879.8|0
1617299880000|2021-04-01 17:58:00|6884.5|6880.5|6884.5|6880.5|6884.5|6880.5|6884.5|6880.5|0
1617299900000|2021-04-01 17:58:20|6884.2|6880.2|6884.2|6880.2|6884.2|6880.2|6884.2|6880.2|0
1617299920000|2021-04-01 17:58:40|6884.5|6880.5|6884.2|6880.2|6884.5|6880.5|6884.2|6880.2|0
1617299930000|2021-04-01 17:58:50|6884.5|6880.5|6884.2|6880.2|6884.5|6880.5|6884.2|6880.2|0
1617299960000|2021-04-01 17:59:20|6883.8|6879.8|6883.8|6879.8|6884|6880|6883.8|6879.8|0
1617299970000|2021-04-01 17:59:30|6884.2|6880.2|6883.8|6879.8|6884.2|6880.2|6883.8|6879.8|0
1617299990000|2021-04-01 17:59:50|6884.2|6880.2|6883.8|6879.8|6884.2|6880.2|6883.8|6879.8|0
1617300000000|2021-04-01 18:00:00|6884|6880|6884.2|6880.2|6884.2|6880.2|6883.8|6879.8|0
1617300010000|2021-04-01 18:00:10|6883.8|6879.8|6884.2|6880.2|6884.2|6880.2|6883.8|6879.8|0
1617300020000|2021-04-01 18:00:20|6884.5|6880.5|6884.2|6880.2|6884.5|6880.5|6883.8|6879.8|0
1617300030000|2021-04-01 18:00:30|6883.8|6879.8|6883.8|6879.8|6883.8|6879.8|6883.5|6879.5|0
1617300040000|2021-04-01 18:00:40|6884.2|6880.2|6884.2|6880.2|6884.2|6880.2|6884.2|6880.2|0
1617300050000|2021-04-01 18:00:50|6884.5|6880.5|6884.5|6880.5|6884.5|6880.5|6884.2|6880.2|0
1617300070000|2021-04-01 18:01:10|6884.9|6880.9|6884.9|6880.9|6884.9|6880.9|6884.9|6880.9|0
1617300080000|2021-04-01 18:01:20|6884.5|6880.5|6884.9|6880.9|6884.9|6880.9|6884.5|6880.5|0
1617300090000|2021-04-01 18:01:30|6885.2|6881.2|6884.9|6880.9|6885.2|6881.2|6884.9|6880.9|0
1617300100000|2021-04-01 18:01:40|6884.5|6880.5|6884.9|6880.9|6884.9|6880.9|6884.5|6880.5|0
1617300110000|2021-04-01 18:01:50|6884.5|6880.5|6884.2|6880.2|6884.9|6880.9|6884.2|6880.2|0
1617300120000|2021-04-01 18:02:00|6884.3|6880.3|6884.5|6880.5|6884.5|6880.5|6883.8|6879.8|0
1617300130000|2021-04-01 18:02:10|6884.7|6880.7|6884.5|6880.5|6884.7|6880.7|6884.2|6880.2|0
1617300150000|2021-04-01 18:02:30|6884.2|6880.2|6884.5|6880.5|6884.5|6880.5|6884.2|6880.2|0
1617300160000|2021-04-01 18:02:40|6884.9|6880.9|6884.5|6880.5|6884.9|6880.9|6884.5|6880.5|0
1617300170000|2021-04-01 18:02:50|6884.2|6880.2|6884.2|6880.2|6884.2|6880.2|6884.2|6880.2|0
1617300180000|2021-04-01 18:03:00|6884.5|6880.5|6884.5|6880.5|6884.9|6880.9|6884.3|6880.3|0
1617300190000|2021-04-01 18:03:10|6884.9|6880.9|6884.9|6880.9|6884.9|6880.9|6884.9|6880.9|0
1617300210000|2021-04-01 18:03:30|6885.2|6881.2|6884.9|6880.9|6885.2|6881.2|6884.9|6880.9|0
1617300220000|2021-04-01 18:03:40|6884.5|6880.5|6884.5|6880.5|6884.5|6880.5|6884.5|6880.5|0
1617300230000|2021-04-01 18:03:50|6884.9|6880.9|6884.9|6880.9|6884.9|6880.9|6884.5|6880.5|0
1617300250000|2021-04-01 18:04:10|6885.2|6881.2|6884.9|6880.9|6885.2|6881.2|6884.9|6880.9|0
1617300260000|2021-04-01 18:04:20|6884.5|6880.5|6884.5|6880.5|6884.5|6880.5|6884.5|6880.5|0
1617300270000|2021-04-01 18:04:30|6884.7|6880.7|6884.5|6880.5|6884.9|6880.9|6884.5|6880.5|0
1617300280000|2021-04-01 18:04:40|6884.9|6880.9|6884.9|6880.9|6884.9|6880.9|6884.9|6880.9|0
1617300300000|2021-04-01 18:05:00|6885.2|6881.2|6884.9|6880.9|6885.2|6881.2|6884.9|6880.9|0
1617300310000|2021-04-01 18:05:10|6884.5|6880.5|6884.9|6880.9|6884.9|6880.9|6884.5|6880.5|0
1617300340000|2021-04-01 18:05:40|6884.7|6880.7|6884.5|6880.5|6884.7|6880.7|6884.5|6880.5|0
1617300350000|2021-04-01 18:05:50|6884.9|6880.9|6884.5|6880.5|6884.9|6880.9|6884.5|6880.5|0
1617300360000|2021-04-01 18:06:00|6884.7|6880.7|6884.9|6880.9|6884.9|6880.9|6884.7|6880.7|0
1617300370000|2021-04-01 18:06:10|6884.7|6880.7|6884.5|6880.5|6884.7|6880.7|6884.5|6880.5|0
1617300380000|2021-04-01 18:06:20|6884.7|6880.7|6884.9|6880.9|6884.9|6880.9|6884.5|6880.5|0
1617300390000|2021-04-01 18:06:30|6884.5|6880.5|6884.5|6880.5|6884.5|6880.5|6884.5|6880.5|0
1617300400000|2021-04-01 18:06:40|6884.9|6880.9|6884.9|6880.9|6884.9|6880.9|6884.9|6880.9|0
1617300410000|2021-04-01 18:06:50|6884.5|6880.5|6884.9|6880.9|6884.9|6880.9|6884.5|6880.5|0
1617300440000|2021-04-01 18:07:20|6884.5|6880.5|6884.5|6880.5|6884.9|6880.9|6884.5|6880.5|0
1617300450000|2021-04-01 18:07:30|6884.8|6880.8|6884.3|6880.3|6884.8|6880.8|6884.3|6880.3|0
1617300470000|2021-04-01 18:07:50|6884.6|6880.6|6884.6|6880.6|6884.6|6880.6|6884.6|6880.6|0
1617300480000|2021-04-01 18:08:00|6884.3|6880.3|6883.9|6879.9|6884.3|6880.3|6883.9|6879.9|0
1617300500000|2021-04-01 18:08:20|6884.3|6880.3|6884.3|6880.3|6884.3|6880.3|6883.9|6879.9|0
1617300510000|2021-04-01 18:08:30|6883.9|6879.9|6883.9|6879.9|6883.9|6879.9|6883.9|6879.9|0
1617300530000|2021-04-01 18:08:50|6884.1|6880.1|6883.9|6879.9|6884.3|6880.3|6883.9|6879.9|0
1617300540000|2021-04-01 18:09:00|6883.6|6879.6|6883.6|6879.6|6883.6|6879.6|6883.6|6879.6|0
1617300560000|2021-04-01 18:09:20|6883.4|6879.4|6883.2|6879.2|6883.4|6879.4|6883.2|6879.2|0
1617300580000|2021-04-01 18:09:40|6883.4|6879.4|6883.2|6879.2|6883.4|6879.4|6883.2|6879.2|0
1617300600000|2021-04-01 18:10:00|6882.9|6878.9|6883.2|6879.2|6883.2|6879.2|6882.9|6878.9|0
1617300610000|2021-04-01 18:10:10|6883.6|6879.6|6883.6|6879.6|6883.9|6879.9|6883.2|6879.2|0
1617300640000|2021-04-01 18:10:40|6883.9|6879.9|6883.6|6879.6|6883.9|6879.9|6883.6|6879.6|0
1617300650000|2021-04-01 18:10:50|6883.9|6879.9|6883.6|6879.6|6883.9|6879.9|6883.6|6879.6|0
1617300660000|2021-04-01 18:11:00|6883.7|6879.7|6884.3|6880.3|6884.3|6880.3|6883.7|6879.7|0
1617300680000|2021-04-01 18:11:20|6883.9|6879.9|6883.9|6879.9|6883.9|6879.9|6883.9|6879.9|0
1617300690000|2021-04-01 18:11:30|6884.3|6880.3|6884.3|6880.3|6884.3|6880.3|6884.3|6880.3|0
1617300700000|2021-04-01 18:11:40|6884.6|6880.6|6884.3|6880.3|6884.6|6880.6|6884.3|6880.3|0
1617300730000|2021-04-01 18:12:10|6884.6|6880.6|6884.3|6880.3|6884.6|6880.6|6884.3|6880.3|0
1617300750000|2021-04-01 18:12:30|6884.5|6880.5|6884.5|6880.5|6884.5|6880.5|6884.5|6880.5|0
1617300800000|2021-04-01 18:13:20|6884.1|6880.1|6884.5|6880.5|6884.5|6880.5|6884.1|6880.1|0
1617300810000|2021-04-01 18:13:30|6884.1|6880.1|6884.5|6880.5|6884.5|6880.5|6884.1|6880.1|0
1617300820000|2021-04-01 18:13:40|6884.8|6880.8|6884.5|6880.5|6884.8|6880.8|6884.5|6880.5|0
1617300830000|2021-04-01 18:13:50|6884.8|6880.8|6884.5|6880.5|6884.8|6880.8|6884.5|6880.5|0
1617300840000|2021-04-01 18:14:00|6884.8|6880.8|6885.2|6881.2|6885.2|6881.2|6884.8|6880.8|0
1617300850000|2021-04-01 18:14:10|6884.8|6880.8|6884.8|6880.8|6884.8|6880.8|6884.8|6880.8|0
1617300860000|2021-04-01 18:14:20|6885|6881|6885.2|6881.2|6885.2|6881.2|6885|6881|0
1617300900000|2021-04-01 18:15:00|6884.8|6880.8|6885.2|6881.2|6885.2|6881.2|6884.8|6880.8|0
1617300910000|2021-04-01 18:15:10|6884.8|6880.8|6884.8|6880.8|6884.8|6880.8|6884.8|6880.8|0
1617300920000|2021-04-01 18:15:20|6884.5|6880.5|6884.5|6880.5|6884.5|6880.5|6884.5|6880.5|0
1617300930000|2021-04-01 18:15:30|6884.8|6880.8|6884.8|6880.8|6884.8|6880.8|6884.5|6880.5|0
1617300960000|2021-04-01 18:16:00|6884.5|6880.5|6884.5|6880.5|6884.5|6880.5|6884.1|6880.1|0
1617300970000|2021-04-01 18:16:10|6884.8|6880.8|6884.8|6880.8|6884.8|6880.8|6884.8|6880.8|0
1617300980000|2021-04-01 18:16:20|6884.5|6880.5|6884.5|6880.5|6884.8|6880.8|6884.5|6880.5|0
1617301000000|2021-04-01 18:16:40|6884.1|6880.1|6884.5|6880.5|6884.5|6880.5|6884.1|6880.1|0
1617301020000|2021-04-01 18:17:00|6884.8|6880.8|6884.8|6880.8|6884.8|6880.8|6884.5|6880.5|0
1617301080000|2021-04-01 18:18:00|6885.2|6881.2|6885.2|6881.2|6885.2|6881.2|6885.2|6881.2|0
1617301120000|2021-04-01 18:18:40|6884.8|6880.8|6885|6881|6885.2|6881.2|6884.8|6880.8|0
1617301130000|2021-04-01 18:18:50|6884.8|6880.8|6885.1|6881.1|6885.2|6881.2|6884.8|6880.8|0
1617301140000|2021-04-01 18:19:00|6885.5|6881.5|6885.1|6881.1|6885.5|6881.5|6885.1|6881.1|0
1617301170000|2021-04-01 18:19:30|6884.8|6880.8|6884.8|6880.8|6884.8|6880.8|6884.8|6880.8|0
1617301180000|2021-04-01 18:19:40|6884.4|6880.4|6884.8|6880.8|6884.8|6880.8|6884.4|6880.4|0
1617301190000|2021-04-01 18:19:50|6885.1|6881.1|6885.1|6881.1|6885.1|6881.1|6884.8|6880.8|0
1617301200000|2021-04-01 18:20:00|6885|6881|6885.1|6881.1|6885.1|6881.1|6885|6881|0
1617301210000|2021-04-01 18:20:10|6885.5|6881.5|6885.1|6881.1|6885.5|6881.5|6885.1|6881.1|0
1617301220000|2021-04-01 18:20:20|6885.5|6881.5|6885.5|6881.5|6885.5|6881.5|6885.5|6881.5|0
1617301230000|2021-04-01 18:20:30|6885.1|6881.1|6885.5|6881.5|6885.5|6881.5|6885.1|6881.1|0
1617301260000|2021-04-01 18:21:00|6885.1|6881.1|6885.1|6881.1|6885.1|6881.1|6885.1|6881.1|0
1617301300000|2021-04-01 18:21:40|6885.5|6881.5|6885.5|6881.5|6885.5|6881.5|6885.5|6881.5|0
1617301310000|2021-04-01 18:21:50|6885.1|6881.1|6885.1|6881.1|6885.1|6881.1|6885.1|6881.1|0
1617301320000|2021-04-01 18:22:00|6885.3|6881.3|6885.5|6881.5|6885.5|6881.5|6885.1|6881.1|0
1617301340000|2021-04-01 18:22:20|6885.8|6881.8|6886|6882|6886|6882|6885.8|6881.8|0
1617301370000|2021-04-01 18:22:50|6886.3|6882.3|6886.3|6882.3|6886.3|6882.3|6886.3|6882.3|0
1617301460000|2021-04-01 18:24:20|6886.7|6882.7|6887|6883|6887|6883|6886.7|6882.7|0
1617301470000|2021-04-01 18:24:30|6887.5|6883.5|6887.8|6883.8|6887.8|6883.8|6887.5|6883.5|0
1617301480000|2021-04-01 18:24:40|6888.2|6884.2|6888|6884|6888.5|6884.5|6888|6884|0
1617301490000|2021-04-01 18:24:50|6887.8|6883.8|6888|6884|6888|6884|6887.8|6883.8|0
1617301500000|2021-04-01 18:25:00|6888.3|6884.3|6888|6884|6888.3|6884.3|6888|6884|0
1617301510000|2021-04-01 18:25:10|6887.6|6883.6|6888|6884|6888.3|6884.3|6887.6|6883.6|0
1617301520000|2021-04-01 18:25:20|6887.6|6883.6|6887.6|6883.6|6887.6|6883.6|6887.6|6883.6|0
1617301540000|2021-04-01 18:25:40|6887.3|6883.3|6887.3|6883.3|6887.3|6883.3|6887.3|6883.3|0
1617301550000|2021-04-01 18:25:50|6887.4|6883.4|6887.4|6883.4|6887.4|6883.4|6887.4|6883.4|0
1617301560000|2021-04-01 18:26:00|6887|6883|6887.3|6883.3|6887.3|6883.3|6886.9|6882.9|0
1617301570000|2021-04-01 18:26:10|6887.1|6883.1|6886.9|6882.9|6887.1|6883.1|6886.9|6882.9|0
1617301590000|2021-04-01 18:26:30|6886.6|6882.6|6886.4|6882.4|6886.6|6882.6|6886.4|6882.4|0
1617301600000|2021-04-01 18:26:40|6886.1|6882.1|6886.4|6882.4|6886.4|6882.4|6886.1|6882.1|0
1617301610000|2021-04-01 18:26:50|6886.1|6882.1|6886.4|6882.4|6886.4|6882.4|6886.1|6882.1|0
1617301620000|2021-04-01 18:27:00|6886.1|6882.1|6886.4|6882.4|6886.4|6882.4|6886.1|6882.1|0
1617301640000|2021-04-01 18:27:20|6886.8|6882.8|6886.8|6882.8|6886.8|6882.8|6886.4|6882.4|0
1617301650000|2021-04-01 18:27:30|6886.6|6882.6|6886.4|6882.4|6886.6|6882.6|6886.4|6882.4|0
1617301660000|2021-04-01 18:27:40|6886.8|6882.8|6886.8|6882.8|6886.8|6882.8|6886.8|6882.8|0
1617301670000|2021-04-01 18:27:50|6886.4|6882.4|6886.1|6882.1|6886.4|6882.4|6886.1|6882.1|0
1617301690000|2021-04-01 18:28:10|6885.7|6881.7|6886.4|6882.4|6886.4|6882.4|6885.7|6881.7|0
1617301710000|2021-04-01 18:28:30|6886.1|6882.1|6886.1|6882.1|6886.1|6882.1|6886.1|6882.1|0
1617301740000|2021-04-01 18:29:00|6885.7|6881.7|6886.1|6882.1|6886.1|6882.1|6885.7|6881.7|0
1617301770000|2021-04-01 18:29:30|6886.4|6882.4|6886.4|6882.4|6886.4|6882.4|6886.4|6882.4|0
1617301790000|2021-04-01 18:29:50|6886.8|6882.8|6886.8|6882.8|6886.8|6882.8|6886.8|6882.8|0
1617301800000|2021-04-01 18:30:00|6886.4|6882.4|6886.4|6882.4|6886.4|6882.4|6886.4|6882.4|0
1617301810000|2021-04-01 18:30:10|6886.8|6882.8|6886.8|6882.8|6886.8|6882.8|6886.8|6882.8|0
1617301820000|2021-04-01 18:30:20|6886.4|6882.4|6886.4|6882.4|6886.4|6882.4|6886.4|6882.4|0
1617301830000|2021-04-01 18:30:30|6886.1|6882.1|6886.1|6882.1|6886.1|6882.1|6886.1|6882.1|0
1617301850000|2021-04-01 18:30:50|6886.4|6882.4|6885.3|6881.3|6886.4|6882.4|6885.3|6881.3|0
1617301860000|2021-04-01 18:31:00|6885.7|6881.7|6885.7|6881.7|6885.7|6881.7|6885.7|6881.7|0
1617301880000|2021-04-01 18:31:20|6886|6882|6886|6882|6886|6882|6886|6882|0
1617301900000|2021-04-01 18:31:40|6886.4|6882.4|6886.4|6882.4|6886.4|6882.4|6886.4|6882.4|0
1617301910000|2021-04-01 18:31:50|6885.7|6881.7|6885.7|6881.7|6885.7|6881.7|6885.7|6881.7|0
1617301920000|2021-04-01 18:32:00|6886|6882|6886|6882|6886|6882|6886|6882|0
1617301970000|2021-04-01 18:32:50|6885.7|6881.7|6885.7|6881.7|6886|6882|6885.7|6881.7|0
1617301980000|2021-04-01 18:33:00|6886|6882|6886|6882|6886|6882|6886|6882|0
1617301990000|2021-04-01 18:33:10|6885.7|6881.7|6886|6882|6886|6882|6885.7|6881.7|0
1617302000000|2021-04-01 18:33:20|6885.7|6881.7|6886|6882|6886|6882|6885.7|6881.7|0
1617302010000|2021-04-01 18:33:30|6885.7|6881.7|6885.7|6881.7|6885.7|6881.7|6885.7|6881.7|0
1617302040000|2021-04-01 18:34:00|6886|6882|6886|6882|6886|6882|6886|6882|0
1617302060000|2021-04-01 18:34:20|6885.7|6881.7|6885.7|6881.7|6885.7|6881.7|6885.7|6881.7|0
1617302070000|2021-04-01 18:34:30|6886|6882|6886|6882|6886|6882|6886|6882|0
1617302100000|2021-04-01 18:35:00|6886.4|6882.4|6886.4|6882.4|6886.4|6882.4|6886.4|6882.4|0
1617302110000|2021-04-01 18:35:10|6886|6882|6886|6882|6886.2|6882.2|6886|6882|0
1617302120000|2021-04-01 18:35:20|6886.4|6882.4|6886.4|6882.4|6886.4|6882.4|6886.4|6882.4|0
1617302130000|2021-04-01 18:35:30|6886|6882|6886|6882|6886|6882|6886|6882|0
1617302160000|2021-04-01 18:36:00|6885.7|6881.7|6886|6882|6886|6882|6885.7|6881.7|0
1617302200000|2021-04-01 18:36:40|6885.7|6881.7|6885.7|6881.7|6886|6882|6885.7|6881.7|0
1617302210000|2021-04-01 18:36:50|6886|6882|6886|6882|6886|6882|6886|6882|0
1617302230000|2021-04-01 18:37:10|6886.2|6882.2|6886.2|6882.2|6886.2|6882.2|6886.2|6882.2|0
1617302240000|2021-04-01 18:37:20|6885.8|6881.8|6886.2|6882.2|6886.2|6882.2|6885.8|6881.8|0
1617302280000|2021-04-01 18:38:00|6886.5|6882.5|6886.2|6882.2|6886.5|6882.5|6886.2|6882.2|0
1617302310000|2021-04-01 18:38:30|6886.5|6882.5|6886.5|6882.5|6886.5|6882.5|6886.5|6882.5|0
1617302340000|2021-04-01 18:39:00|6886.8|6882.8|6886.5|6882.5|6886.8|6882.8|6886.5|6882.5|0
1617302390000|2021-04-01 18:39:50|6886.7|6882.7|6886.7|6882.7|6886.7|6882.7|6886.7|6882.7|0
1617302420000|2021-04-01 18:40:20|6886.3|6882.3|6886.2|6882.2|6886.3|6882.3|6886.2|6882.2|0
1617302430000|2021-04-01 18:40:30|6886.6|6882.6|6886.7|6882.7|6886.7|6882.7|6886.6|6882.6|0
1617302440000|2021-04-01 18:40:40|6887|6883|6887|6883|6887|6883|6887|6883|0
1617302470000|2021-04-01 18:41:10|6887.4|6883.4|6887|6883|6887.4|6883.4|6887|6883|0
1617302480000|2021-04-01 18:41:20|6886.7|6882.7|6886.7|6882.7|6887|6883|6886.7|6882.7|0
1617302490000|2021-04-01 18:41:30|6887|6883|6887|6883|6887|6883|6886.7|6882.7|0
1617302500000|2021-04-01 18:41:40|6886.7|6882.7|6887|6883|6887|6883|6886.7|6882.7|0
1617302510000|2021-04-01 18:41:50|6886.7|6882.7|6887|6883|6887|6883|6886.7|6882.7|0
1617302520000|2021-04-01 18:42:00|6886.7|6882.7|6887|6883|6887|6883|6886.7|6882.7|0
1617302530000|2021-04-01 18:42:10|6886.7|6882.7|6887|6883|6887|6883|6886.7|6882.7|0
1617302540000|2021-04-01 18:42:20|6887.2|6883.2|6887.4|6883.4|6887.4|6883.4|6887.2|6883.2|0
1617302550000|2021-04-01 18:42:30|6887|6883|6887|6883|6887|6883|6887|6883|0
1617302560000|2021-04-01 18:42:40|6886.9|6882.9|6886.9|6882.9|6886.9|6882.9|6886.9|6882.9|0
1617302570000|2021-04-01 18:42:50|6887.2|6883.2|6886.9|6882.9|6887.2|6883.2|6886.9|6882.9|0
1617302580000|2021-04-01 18:43:00|6886.8|6882.8|6886.6|6882.6|6886.8|6882.8|6886.6|6882.6|0
1617302600000|2021-04-01 18:43:20|6887|6883|6887|6883|6887|6883|6887|6883|0
1617302610000|2021-04-01 18:43:30|6887.1|6883.1|6887.5|6883.5|6887.5|6883.5|6887.1|6883.1|0
1617302640000|2021-04-01 18:44:00|6887.1|6883.1|6887.5|6883.5|6887.5|6883.5|6887.1|6883.1|0
1617302650000|2021-04-01 18:44:10|6887.1|6883.1|6887.1|6883.1|6887.1|6883.1|6887.1|6883.1|0
1617302660000|2021-04-01 18:44:20|6887.5|6883.5|6887.1|6883.1|6887.5|6883.5|6887.1|6883.1|0
1617302670000|2021-04-01 18:44:30|6887.5|6883.5|6887.5|6883.5|6887.5|6883.5|6887.5|6883.5|0
1617302680000|2021-04-01 18:44:40|6887.1|6883.1|6887.1|6883.1|6887.1|6883.1|6887.1|6883.1|0
1617302700000|2021-04-01 18:45:00|6887.5|6883.5|6887.1|6883.1|6887.5|6883.5|6887.1|6883.1|0
1617302710000|2021-04-01 18:45:10|6887|6883|6886.6|6882.6|6887.3|6883.3|6886.6|6882.6|0
1617302730000|2021-04-01 18:45:30|6887|6883|6886.6|6882.6|6887|6883|6886.6|6882.6|0
1617302740000|2021-04-01 18:45:40|6886.8|6882.8|6886.6|6882.6|6887|6883|6886.6|6882.6|0
1617302750000|2021-04-01 18:45:50|6887|6883|6887|6883|6887|6883|6887|6883|0
1617302760000|2021-04-01 18:46:00|6886.6|6882.6|6886.3|6882.3|6886.6|6882.6|6886.3|6882.3|0
1617302770000|2021-04-01 18:46:10|6885.9|6881.9|6886.3|6882.3|6886.3|6882.3|6885.9|6881.9|0
1617302780000|2021-04-01 18:46:20|6885.9|6881.9|6885.6|6881.6|6886.3|6882.3|6885.6|6881.6|0
1617302790000|2021-04-01 18:46:30|6885.9|6881.9|6885.6|6881.6|6885.9|6881.9|6885.6|6881.6|0
1617302800000|2021-04-01 18:46:40|6885.9|6881.9|6885.9|6881.9|6885.9|6881.9|6885.6|6881.6|0
1617302820000|2021-04-01 18:47:00|6885.6|6881.6|6885.6|6881.6|6885.6|6881.6|6885.6|6881.6|0
1617302830000|2021-04-01 18:47:10|6885.9|6881.9|6885.6|6881.6|6885.9|6881.9|6885.6|6881.6|0
1617302870000|2021-04-01 18:47:50|6885.9|6881.9|6885.9|6881.9|6885.9|6881.9|6885.9|6881.9|0
1617302890000|2021-04-01 18:48:10|6886.3|6882.3|6886.3|6882.3|6886.3|6882.3|6886.3|6882.3|0
1617302900000|2021-04-01 18:48:20|6886.7|6882.7|6886.4|6882.4|6886.7|6882.7|6886.4|6882.4|0
1617302920000|2021-04-01 18:48:40|6886.7|6882.7|6886.7|6882.7|6886.7|6882.7|6886.7|6882.7|0
1617302940000|2021-04-01 18:49:00|6887|6883|6886.6|6882.6|6887|6883|6886.6|6882.6|0
1617302950000|2021-04-01 18:49:10|6886.3|6882.3|6886.6|6882.6|6886.6|6882.6|6886.3|6882.3|0
1617302970000|2021-04-01 18:49:30|6886.3|6882.3|6886.5|6882.5|6886.5|6882.5|6886.2|6882.2|0
1617302980000|2021-04-01 18:49:40|6886.7|6882.7|6886.9|6882.9|6886.9|6882.9|6886.7|6882.7|0
1617302990000|2021-04-01 18:49:50|6886.5|6882.5|6886.9|6882.9|6886.9|6882.9|6886.5|6882.5|0
1617303000000|2021-04-01 18:50:00|6887.2|6883.2|6886.9|6882.9|6887.3|6883.3|6886.9|6882.9|0
1617303010000|2021-04-01 18:50:10|6887.2|6883.2|6887.3|6883.3|6887.3|6883.3|6887|6883|0
1617303020000|2021-04-01 18:50:20|6887.2|6883.2|6887|6883|6887.2|6883.2|6887|6883|0
1617303030000|2021-04-01 18:50:30|6887.3|6883.3|6887|6883|6887.3|6883.3|6887|6883|0
1617303040000|2021-04-01 18:50:40|6886.6|6882.6|6886.6|6882.6|6886.6|6882.6|6886.6|6882.6|0
1617303050000|2021-04-01 18:50:50|6887|6883|6886.6|6882.6|6887|6883|6886.6|6882.6|0
1617303070000|2021-04-01 18:51:10|6887|6883|6887|6883|6887|6883|6887|6883|0
1617303080000|2021-04-01 18:51:20|6887.3|6883.3|6887.3|6883.3|6887.3|6883.3|6887|6883|0
1617303130000|2021-04-01 18:52:10|6887.7|6883.7|6887.7|6883.7|6887.7|6883.7|6887.7|6883.7|0
1617303140000|2021-04-01 18:52:20|6887.3|6883.3|6887.3|6883.3|6887.7|6883.7|6887.3|6883.3|0
1617303160000|2021-04-01 18:52:40|6887.7|6883.7|6887.3|6883.3|6887.7|6883.7|6887.3|6883.3|0
1617303170000|2021-04-01 18:52:50|6887|6883|6887|6883|6887|6883|6887|6883|0
1617303180000|2021-04-01 18:53:00|6887.3|6883.3|6887.3|6883.3|6887.3|6883.3|6887.3|6883.3|0
1617303250000|2021-04-01 18:54:10|6887|6883|6887|6883|6887|6883|6887|6883|0
1617303290000|2021-04-01 18:54:50|6886.6|6882.6|6886.6|6882.6|6886.6|6882.6|6886.6|6882.6|0
1617303300000|2021-04-01 18:55:00|6887|6883|6887|6883|6887|6883|6887|6883|0
1617303320000|2021-04-01 18:55:20|6886.6|6882.6|6886.6|6882.6|6886.6|6882.6|6886.6|6882.6|0
1617303330000|2021-04-01 18:55:30|6887|6883|6887|6883|6887|6883|6887|6883|0
1617303360000|2021-04-01 18:56:00|6887.3|6883.3|6887.3|6883.3|6887.3|6883.3|6887.3|6883.3|0
1617303370000|2021-04-01 18:56:10|6887|6883|6887|6883|6887|6883|6887|6883|0
1617303380000|2021-04-01 18:56:20|6887.3|6883.3|6887.3|6883.3|6887.3|6883.3|6887.3|6883.3|0
1617303400000|2021-04-01 18:56:40|6887|6883|6887|6883|6887|6883|6887|6883|0
1617303420000|2021-04-01 18:57:00|6887.3|6883.3|6887.3|6883.3|6887.3|6883.3|6887.3|6883.3|0
1617303430000|2021-04-01 18:57:10|6887.5|6883.5|6887.7|6883.7|6887.7|6883.7|6887.3|6883.3|0
1617303440000|2021-04-01 18:57:20|6887.3|6883.3|6887.3|6883.3|6887.3|6883.3|6887.3|6883.3|0
1617303450000|2021-04-01 18:57:30|6887.7|6883.7|6887.7|6883.7|6887.7|6883.7|6887.7|6883.7|0
1617303460000|2021-04-01 18:57:40|6887.3|6883.3|6887.3|6883.3|6887.3|6883.3|6887.3|6883.3|0
1617303470000|2021-04-01 18:57:50|6887.7|6883.7|6887.7|6883.7|6887.7|6883.7|6887.7|6883.7|0
1617303490000|2021-04-01 18:58:10|6887.6|6883.6|6887.6|6883.6|6887.6|6883.6|6887.6|6883.6|0
1617303500000|2021-04-01 18:58:20|6887.5|6883.5|6887.3|6883.3|6887.6|6883.6|6887.3|6883.3|0
1617303510000|2021-04-01 18:58:30|6887.6|6883.6|6887.3|6883.3|6887.6|6883.6|6887.3|6883.3|0
1617303520000|2021-04-01 18:58:40|6886.9|6882.9|6887.3|6883.3|6887.3|6883.3|6886.9|6882.9|0
1617303530000|2021-04-01 18:58:50|6887.4|6883.4|6887.4|6883.4|6887.4|6883.4|6887.4|6883.4|0
1617303540000|2021-04-01 18:59:00|6887.8|6883.8|6887.8|6883.8|6887.8|6883.8|6887.8|6883.8|0
1617303550000|2021-04-01 18:59:10|6887.4|6883.4|6887.4|6883.4|6887.4|6883.4|6887.4|6883.4|0
1617303570000|2021-04-01 18:59:30|6887.1|6883.1|6887.1|6883.1|6887.1|6883.1|6887.1|6883.1|0
1617303600000|2021-04-01 19:00:00|6886.7|6882.7|6886.7|6882.7|6886.7|6882.7|6886.7|6882.7|0
1617303610000|2021-04-01 19:00:10|6886.5|6882.5|6886.4|6882.4|6886.5|6882.5|6886.4|6882.4|0
1617303620000|2021-04-01 19:00:20|6886.2|6882.2|6885.5|6881.5|6886.2|6882.2|6885.5|6881.5|0
1617303630000|2021-04-01 19:00:30|6885.9|6881.9|6886.2|6882.2|6886.2|6882.2|6885.5|6881.5|0
1617303640000|2021-04-01 19:00:40|6886.4|6882.4|6886.7|6882.7|6886.7|6882.7|6886.4|6882.4|0
1617303650000|2021-04-01 19:00:50|6887.1|6883.1|6887.1|6883.1|6887.1|6883.1|6887.1|6883.1|0
1617303660000|2021-04-01 19:01:00|6887.4|6883.4|6887.4|6883.4|6887.4|6883.4|6887.4|6883.4|0
1617303670000|2021-04-01 19:01:10|6887.8|6883.8|6887.8|6883.8|6887.8|6883.8|6887.4|6883.4|0
1617303680000|2021-04-01 19:01:20|6887.4|6883.4|6887.4|6883.4|6887.4|6883.4|6887.1|6883.1|0
1617303690000|2021-04-01 19:01:30|6887.1|6883.1|6886.7|6882.7|6887.1|6883.1|6886.7|6882.7|0
1617303700000|2021-04-01 19:01:40|6887.1|6883.1|6887.1|6883.1|6887.1|6883.1|6887.1|6883.1|0
1617303710000|2021-04-01 19:01:50|6886.7|6882.7|6886.7|6882.7|6886.7|6882.7|6886.7|6882.7|0
1617303720000|2021-04-01 19:02:00|6887.1|6883.1|6887.1|6883.1|6887.1|6883.1|6887.1|6883.1|0
1617303730000|2021-04-01 19:02:10|6886.7|6882.7|6886.9|6882.9|6886.9|6882.9|6886.4|6882.4|0
1617303740000|2021-04-01 19:02:20|6886.7|6882.7|6886.4|6882.4|6886.7|6882.7|6886.4|6882.4|0
1617303750000|2021-04-01 19:02:30|6886.7|6882.7|6886.7|6882.7|6886.7|6882.7|6886.7|6882.7|0
1617303760000|2021-04-01 19:02:40|6886.4|6882.4|6886.7|6882.7|6886.7|6882.7|6886.4|6882.4|0
1617303770000|2021-04-01 19:02:50|6886.4|6882.4|6886.4|6882.4|6886.7|6882.7|6886.4|6882.4|0
1617303780000|2021-04-01 19:03:00|6886.5|6882.5|6886.7|6882.7|6886.7|6882.7|6886.4|6882.4|0
1617303790000|2021-04-01 19:03:10|6886.4|6882.4|6886.4|6882.4|6886.5|6882.5|6886.4|6882.4|0
1617303800000|2021-04-01 19:03:20|6886|6882|6886|6882|6886|6882|6886|6882|0
1617303820000|2021-04-01 19:03:40|6886.4|6882.4|6886|6882|6886.4|6882.4|6886|6882|0
1617303830000|2021-04-01 19:03:50|6885.7|6881.7|6886.4|6882.4|6886.4|6882.4|6885.7|6881.7|0
1617303840000|2021-04-01 19:04:00|6886|6882|6885.7|6881.7|6886.4|6882.4|6885.7|6881.7|0
1617303850000|2021-04-01 19:04:10|6885.3|6881.3|6885.3|6881.3|6885.7|6881.7|6885.3|6881.3|0
1617303860000|2021-04-01 19:04:20|6885.5|6881.5|6885.3|6881.3|6885.7|6881.7|6885.3|6881.3|0
1617303870000|2021-04-01 19:04:30|6885.5|6881.5|6885.7|6881.7|6885.7|6881.7|6885.3|6881.3|0
1617303880000|2021-04-01 19:04:40|6885.3|6881.3|6885.2|6881.2|6885.7|6881.7|6884.8|6880.8|0
1617303890000|2021-04-01 19:04:50|6885.5|6881.5|6885.7|6881.7|6885.7|6881.7|6885.5|6881.5|0
1617303900000|2021-04-01 19:05:00|6886|6882|6885.9|6881.9|6887|6883|6885.9|6881.9|0
1617303920000|2021-04-01 19:05:20|6885.5|6881.5|6885.5|6881.5|6885.9|6881.9|6885.5|6881.5|0
1617303950000|2021-04-01 19:05:50|6885.2|6881.2|6885.2|6881.2|6885.2|6881.2|6885.2|6881.2|0
1617303970000|2021-04-01 19:06:10|6884.8|6880.8|6884.5|6880.5|6884.8|6880.8|6884.5|6880.5|0
1617303980000|2021-04-01 19:06:20|6884.1|6880.1|6884|6880|6884.1|6880.1|6884|6880|0
1617303990000|2021-04-01 19:06:30|6884.4|6880.4|6884.5|6880.5|6884.5|6880.5|6884|6880|0
1617304000000|2021-04-01 19:06:40|6884.1|6880.1|6884.1|6880.1|6884.1|6880.1|6884.1|6880.1|0
1617304010000|2021-04-01 19:06:50|6884.5|6880.5|6884.5|6880.5|6884.5|6880.5|6884.5|6880.5|0
1617304020000|2021-04-01 19:07:00|6884.8|6880.8|6884.8|6880.8|6884.8|6880.8|6884.8|6880.8|0
1617304040000|2021-04-01 19:07:20|6885.8|6881.8|6885.8|6881.8|6885.8|6881.8|6885.8|6881.8|0
1617304050000|2021-04-01 19:07:30|6886.2|6882.2|6885.8|6881.8|6886.2|6882.2|6885.8|6881.8|0
1617304080000|2021-04-01 19:08:00|6886|6882|6886.5|6882.5|6886.5|6882.5|6885.8|6881.8|0
1617304090000|2021-04-01 19:08:10|6886.9|6882.9|6886.9|6882.9|6887.3|6883.3|6886.9|6882.9|0
1617304100000|2021-04-01 19:08:20|6887.2|6883.2|6887.7|6883.7|6887.7|6883.7|6887.2|6883.2|0
1617304110000|2021-04-01 19:08:30|6887.3|6883.3|6887.3|6883.3|6887.3|6883.3|6887.3|6883.3|0
1617304130000|2021-04-01 19:08:50|6887|6883|6887|6883|6887|6883|6886.6|6882.6|0
1617304140000|2021-04-01 19:09:00|6887.3|6883.3|6887.5|6883.5|6887.7|6883.7|6887.3|6883.3|0
1617304150000|2021-04-01 19:09:10|6887.3|6883.3|6887.7|6883.7|6887.7|6883.7|6887.3|6883.3|0
1617304190000|2021-04-01 19:09:50|6888|6884|6888|6884|6888|6884|6887.7|6883.7|0
1617304200000|2021-04-01 19:10:00|6888.1|6884.1|6888.4|6884.4|6888.4|6884.4|6888.1|6884.1|0
1617304210000|2021-04-01 19:10:10|6888.1|6884.1|6888.9|6884.9|6888.9|6884.9|6888.1|6884.1|0
1617304220000|2021-04-01 19:10:20|6888.5|6884.5|6888|6884|6888.5|6884.5|6887.7|6883.7|0
1617304230000|2021-04-01 19:10:30|6887.9|6883.9|6887.9|6883.9|6888|6884|6887.7|6883.7|0
1617304240000|2021-04-01 19:10:40|6888|6884|6887.3|6883.3|6888|6884|6887.3|6883.3|0
1617304250000|2021-04-01 19:10:50|6887.7|6883.7|6887.3|6883.3|6887.7|6883.7|6887.3|6883.3|0
1617304260000|2021-04-01 19:11:00|6887.5|6883.5|6887.7|6883.7|6887.7|6883.7|6887.3|6883.3|0
1617304270000|2021-04-01 19:11:10|6888|6884|6888|6884|6888|6884|6887.7|6883.7|0
1617304280000|2021-04-01 19:11:20|6887.7|6883.7|6887.7|6883.7|6887.7|6883.7|6887.7|6883.7|0
1617304290000|2021-04-01 19:11:30|6887.3|6883.3|6887.7|6883.7|6887.7|6883.7|6887.3|6883.3|0
1617304310000|2021-04-01 19:11:50|6887.3|6883.3|6887.7|6883.7|6887.7|6883.7|6887.3|6883.3|0
1617304320000|2021-04-01 19:12:00|6887.3|6883.3|6887.3|6883.3|6887.3|6883.3|6887.3|6883.3|0
1617304330000|2021-04-01 19:12:10|6887.7|6883.7|6887.1|6883.1|6887.7|6883.7|6887.1|6883.1|0
1617304340000|2021-04-01 19:12:20|6887.5|6883.5|6886.8|6882.8|6887.5|6883.5|6886.8|6882.8|0
1617304350000|2021-04-01 19:12:30|6886.4|6882.4|6886.1|6882.1|6886.4|6882.4|6886.1|6882.1|0
1617304360000|2021-04-01 19:12:40|6886.4|6882.4|6886.1|6882.1|6886.4|6882.4|6886.1|6882.1|0
1617304370000|2021-04-01 19:12:50|6886.4|6882.4|6886.3|6882.3|6886.6|6882.6|6886.3|6882.3|0
1617304380000|2021-04-01 19:13:00|6886.6|6882.6|6886.6|6882.6|6886.6|6882.6|6886.6|6882.6|0
1617304390000|2021-04-01 19:13:10|6886.3|6882.3|6886.6|6882.6|6887|6883|6886.3|6882.3|0
1617304400000|2021-04-01 19:13:20|6887|6883|6886.3|6882.3|6887|6883|6886.3|6882.3|0
1617304410000|2021-04-01 19:13:30|6885.9|6881.9|6886.3|6882.3|6886.3|6882.3|6885.9|6881.9|0
1617304420000|2021-04-01 19:13:40|6885.9|6881.9|6885.9|6881.9|6885.9|6881.9|6885.6|6881.6|0
1617304430000|2021-04-01 19:13:50|6886.3|6882.3|6886|6882|6886.3|6882.3|6886|6882|0
1617304440000|2021-04-01 19:14:00|6885.8|6881.8|6885.6|6881.6|6885.8|6881.8|6885.6|6881.6|0
1617304450000|2021-04-01 19:14:10|6885.3|6881.3|6885.6|6881.6|6885.6|6881.6|6885.3|6881.3|0
1617304460000|2021-04-01 19:14:20|6885.4|6881.4|6885.3|6881.3|6885.4|6881.4|6885.3|6881.3|0
1617304470000|2021-04-01 19:14:30|6885.6|6881.6|6884.8|6880.8|6885.6|6881.6|6884.8|6880.8|0
1617304480000|2021-04-01 19:14:40|6885.1|6881.1|6884.9|6880.9|6885.3|6881.3|6884.9|6880.9|0
1617304490000|2021-04-01 19:14:50|6885.3|6881.3|6885.3|6881.3|6885.4|6881.4|6885.3|6881.3|0
1617304500000|2021-04-01 19:15:00|6884.9|6880.9|6884.9|6880.9|6884.9|6880.9|6884.6|6880.6|0
1617304510000|2021-04-01 19:15:10|6884.6|6880.6|6884.1|6880.1|6884.6|6880.6|6884.1|6880.1|0
1617304520000|2021-04-01 19:15:20|6883.7|6879.7|6883.7|6879.7|6883.7|6879.7|6883.7|6879.7|0
1617304530000|2021-04-01 19:15:30|6884.1|6880.1|6884.1|6880.1|6884.1|6880.1|6883.7|6879.7|0
1617304540000|2021-04-01 19:15:40|6883.7|6879.7|6883.4|6879.4|6883.7|6879.7|6883.3|6879.3|0
1617304550000|2021-04-01 19:15:50|6883.7|6879.7|6884.7|6880.7|6884.7|6880.7|6883.4|6879.4|0
1617304560000|2021-04-01 19:16:00|6884.4|6880.4|6884.4|6880.4|6884.7|6880.7|6884.4|6880.4|0
1617304570000|2021-04-01 19:16:10|6884|6880|6884.4|6880.4|6884.4|6880.4|6884|6880|0
1617304580000|2021-04-01 19:16:20|6884|6880|6884|6880|6884|6880|6883.7|6879.7|0
1617304590000|2021-04-01 19:16:30|6883.7|6879.7|6884|6880|6884.4|6880.4|6883.7|6879.7|0
1617304600000|2021-04-01 19:16:40|6884.4|6880.4|6884|6880|6884.4|6880.4|6883.7|6879.7|0
1617304610000|2021-04-01 19:16:50|6884.2|6880.2|6884.4|6880.4|6884.4|6880.4|6884|6880|0
1617304620000|2021-04-01 19:17:00|6884.7|6880.7|6885.4|6881.4|6885.4|6881.4|6884.7|6880.7|0
1617304630000|2021-04-01 19:17:10|6885.6|6881.6|6886.6|6882.6|6886.6|6882.6|6885.6|6881.6|0
1617304640000|2021-04-01 19:17:20|6886.3|6882.3|6886.3|6882.3|6886.3|6882.3|6886.3|6882.3|0
1617304650000|2021-04-01 19:17:30|6886.6|6882.6|6886.3|6882.3|6886.6|6882.6|6886.3|6882.3|0
1617304670000|2021-04-01 19:17:50|6885.9|6881.9|6886.3|6882.3|6886.3|6882.3|6885.9|6881.9|0
1617304680000|2021-04-01 19:18:00|6885.9|6881.9|6885.9|6881.9|6885.9|6881.9|6885.9|6881.9|0
1617304690000|2021-04-01 19:18:10|6886.3|6882.3|6886.3|6882.3|6886.3|6882.3|6885.9|6881.9|0
1617304700000|2021-04-01 19:18:20|6886.6|6882.6|6886.3|6882.3|6886.6|6882.6|6886.3|6882.3|0
1617304710000|2021-04-01 19:18:30|6886.6|6882.6|6886.6|6882.6|6886.6|6882.6|6886.6|6882.6|0
1617304720000|2021-04-01 19:18:40|6887|6883|6887|6883|6887.3|6883.3|6886.6|6882.6|0
1617304730000|2021-04-01 19:18:50|6887.3|6883.3|6887|6883|6887.3|6883.3|6887|6883|0
1617304740000|2021-04-01 19:19:00|6886.6|6882.6|6887.8|6883.8|6887.8|6883.8|6886.6|6882.6|0
1617304750000|2021-04-01 19:19:10|6887.4|6883.4|6887.8|6883.8|6887.8|6883.8|6887.4|6883.4|0
1617304760000|2021-04-01 19:19:20|6887.4|6883.4|6886.9|6882.9|6887.4|6883.4|6886.9|6882.9|0
1617304770000|2021-04-01 19:19:30|6886.6|6882.6|6886.6|6882.6|6886.6|6882.6|6886.6|6882.6|0
1617304780000|2021-04-01 19:19:40|6886.9|6882.9|6886.2|6882.2|6886.9|6882.9|6886.2|6882.2|0
1617304790000|2021-04-01 19:19:50|6885.9|6881.9|6885.5|6881.5|6885.9|6881.9|6885.5|6881.5|0
1617304800000|2021-04-01 19:20:00|6885.2|6881.2|6885.4|6881.4|6885.9|6881.9|6885.2|6881.2|0
1617304810000|2021-04-01 19:20:10|6885|6881|6885.4|6881.4|6885.4|6881.4|6885|6881|0
1617304820000|2021-04-01 19:20:20|6885|6881|6885|6881|6885|6881|6885|6881|0
1617304830000|2021-04-01 19:20:30|6885.2|6881.2|6884.2|6880.2|6885.2|6881.2|6884.2|6880.2|0
1617304840000|2021-04-01 19:20:40|6883.8|6879.8|6883.7|6879.7|6883.8|6879.8|6883|6879|0
1617304850000|2021-04-01 19:20:50|6883.8|6879.8|6884.2|6880.2|6884.2|6880.2|6883.8|6879.8|0
1617304860000|2021-04-01 19:21:00|6884.5|6880.5|6884.5|6880.5|6884.5|6880.5|6884.5|6880.5|0
1617304870000|2021-04-01 19:21:10|6884.2|6880.2|6883.8|6879.8|6884.2|6880.2|6883.6|6879.6|0
1617304880000|2021-04-01 19:21:20|6883.5|6879.5|6883.5|6879.5|6883.5|6879.5|6883.1|6879.1|0
1617304890000|2021-04-01 19:21:30|6883.1|6879.1|6883.8|6879.8|6883.8|6879.8|6883.1|6879.1|0
1617304900000|2021-04-01 19:21:40|6883.5|6879.5|6883.8|6879.8|6883.8|6879.8|6883.5|6879.5|0
1617304910000|2021-04-01 19:21:50|6883.5|6879.5|6883.8|6879.8|6883.8|6879.8|6883.5|6879.5|0
1617304920000|2021-04-01 19:22:00|6883.5|6879.5|6883.7|6879.7|6884.5|6880.5|6883.5|6879.5|0
1617304960000|2021-04-01 19:22:40|6884.1|6880.1|6884.1|6880.1|6884.4|6880.4|6883.7|6879.7|0
1617304970000|2021-04-01 19:22:50|6884.2|6880.2|6883.7|6879.7|6884.2|6880.2|6883.7|6879.7|0
1617304980000|2021-04-01 19:23:00|6883.4|6879.4|6883.4|6879.4|6883.7|6879.7|6883.4|6879.4|0
1617304990000|2021-04-01 19:23:10|6883.7|6879.7|6883.7|6879.7|6883.7|6879.7|6883.4|6879.4|0
1617305010000|2021-04-01 19:23:30|6883.4|6879.4|6883.7|6879.7|6883.7|6879.7|6883.4|6879.4|0
1617305020000|2021-04-01 19:23:40|6883.4|6879.4|6883.4|6879.4|6883.4|6879.4|6883.4|6879.4|0
1617305030000|2021-04-01 19:23:50|6883|6879|6883|6879|6883|6879|6883|6879|0
1617305040000|2021-04-01 19:24:00|6882.3|6878.3|6882.3|6878.3|6882.7|6878.7|6882.1|6878.1|0
1617305050000|2021-04-01 19:24:10|6882|6878|6882.3|6878.3|6882.7|6878.7|6882|6878|0
1617305060000|2021-04-01 19:24:20|6882.7|6878.7|6882.3|6878.3|6882.7|6878.7|6882.3|6878.3|0
1617305070000|2021-04-01 19:24:30|6882|6878|6882|6878|6882|6878|6882|6878|0
1617305100000|2021-04-01 19:25:00|6882.3|6878.3|6882.7|6878.7|6882.7|6878.7|6882|6878|0
1617305110000|2021-04-01 19:25:10|6882.3|6878.3|6882.7|6878.7|6882.7|6878.7|6882.3|6878.3|0
1617305140000|2021-04-01 19:25:40|6883|6879|6882.8|6878.8|6883|6879|6882.7|6878.7|0
1617305150000|2021-04-01 19:25:50|6883|6879|6883.1|6879.1|6883.1|6879.1|6883|6879|0
1617305170000|2021-04-01 19:26:10|6883.5|6879.5|6883.8|6879.8|6883.8|6879.8|6883.5|6879.5|0
1617305180000|2021-04-01 19:26:20|6883.5|6879.5|6883.5|6879.5|6883.5|6879.5|6883.5|6879.5|0
1617305210000|2021-04-01 19:26:50|6883.9|6879.9|6883.3|6879.3|6883.9|6879.9|6883.3|6879.3|0
1617305220000|2021-04-01 19:27:00|6883|6879|6883.3|6879.3|6883.3|6879.3|6883|6879|0
1617305240000|2021-04-01 19:27:20|6883.7|6879.7|6883.8|6879.8|6883.8|6879.8|6883.7|6879.7|0
1617305260000|2021-04-01 19:27:40|6883.4|6879.4|6883.8|6879.8|6883.8|6879.8|6883.4|6879.4|0
1617305300000|2021-04-01 19:28:20|6883.4|6879.4|6882.7|6878.7|6883.4|6879.4|6882.7|6878.7|0
1617305310000|2021-04-01 19:28:30|6883.1|6879.1|6883.1|6879.1|6883.1|6879.1|6883.1|6879.1|0
1617305320000|2021-04-01 19:28:40|6882.7|6878.7|6882.7|6878.7|6882.7|6878.7|6882.7|6878.7|0
1617305340000|2021-04-01 19:29:00|6883.1|6879.1|6883.1|6879.1|6883.1|6879.1|6883.1|6879.1|0
1617305350000|2021-04-01 19:29:10|6883.4|6879.4|6883.8|6879.8|6883.8|6879.8|6883.4|6879.4|0
1617305360000|2021-04-01 19:29:20|6884.1|6880.1|6884.1|6880.1|6884.1|6880.1|6884.1|6880.1|0
1617305370000|2021-04-01 19:29:30|6884.5|6880.5|6884.5|6880.5|6884.5|6880.5|6884.5|6880.5|0
1617305380000|2021-04-01 19:29:40|6884.1|6880.1|6884.5|6880.5|6884.5|6880.5|6884.1|6880.1|0
1617305390000|2021-04-01 19:29:50|6884.1|6880.1|6884.1|6880.1|6884.5|6880.5|6884.1|6880.1|0
1617305400000|2021-04-01 19:30:00|6884.5|6880.5|6884.1|6880.1|6884.5|6880.5|6884.1|6880.1|0
1617305410000|2021-04-01 19:30:10|6884.3|6880.3|6884.1|6880.1|6884.5|6880.5|6884.1|6880.1|0
1617305420000|2021-04-01 19:30:20|6883.8|6879.8|6883.4|6879.4|6883.8|6879.8|6883.4|6879.4|0
1617305430000|2021-04-01 19:30:30|6883.8|6879.8|6884.5|6880.5|6884.5|6880.5|6883.8|6879.8|0
1617305440000|2021-04-01 19:30:40|6884.1|6880.1|6884.5|6880.5|6884.5|6880.5|6884.1|6880.1|0
1617305450000|2021-04-01 19:30:50|6884.1|6880.1|6884.5|6880.5|6884.5|6880.5|6884.1|6880.1|0
1617305470000|2021-04-01 19:31:10|6884.8|6880.8|6885|6881|6885|6881|6884.8|6880.8|0
1617305480000|2021-04-01 19:31:20|6884.8|6880.8|6885|6881|6885|6881|6884.6|6880.6|0
1617305490000|2021-04-01 19:31:30|6884.6|6880.6|6884.6|6880.6|6884.6|6880.6|6884.6|6880.6|0
1617305510000|2021-04-01 19:31:50|6885|6881|6884.6|6880.6|6885|6881|6884.6|6880.6|0
1617305520000|2021-04-01 19:32:00|6885|6881|6884.6|6880.6|6885|6881|6884.3|6880.3|0
1617305530000|2021-04-01 19:32:10|6884.3|6880.3|6885|6881|6885|6881|6884.3|6880.3|0
1617305540000|2021-04-01 19:32:20|6884.6|6880.6|6885|6881|6885|6881|6884.3|6880.3|0
1617305560000|2021-04-01 19:32:40|6884.6|6880.6|6885|6881|6885|6881|6884.6|6880.6|0
1617305570000|2021-04-01 19:32:50|6885.3|6881.3|6885.8|6881.8|6886.1|6882.1|6885.3|6881.3|0
1617305580000|2021-04-01 19:33:00|6886.1|6882.1|6886.1|6882.1|6886.1|6882.1|6885.8|6881.8|0
1617305590000|2021-04-01 19:33:10|6886.5|6882.5|6886.5|6882.5|6886.5|6882.5|6886.5|6882.5|0
1617305600000|2021-04-01 19:33:20|6886.8|6882.8|6886.8|6882.8|6886.8|6882.8|6886.8|6882.8|0
1617305610000|2021-04-01 19:33:30|6887.2|6883.2|6887.2|6883.2|6887.2|6883.2|6887.2|6883.2|0
1617305620000|2021-04-01 19:33:40|6887.5|6883.5|6886.8|6882.8|6887.5|6883.5|6886.8|6882.8|0
1617305630000|2021-04-01 19:33:50|6887|6883|6886.8|6882.8|6887.2|6883.2|6886.5|6882.5|0
1617305640000|2021-04-01 19:34:00|6886.5|6882.5|6886.5|6882.5|6886.5|6882.5|6886.5|6882.5|0
1617305650000|2021-04-01 19:34:10|6886.8|6882.8|6886.5|6882.5|6886.8|6882.8|6886.1|6882.1|0
1617305660000|2021-04-01 19:34:20|6886.8|6882.8|6886.5|6882.5|6886.8|6882.8|6886.5|6882.5|0
1617305670000|2021-04-01 19:34:30|6886.8|6882.8|6886.8|6882.8|6886.8|6882.8|6886.5|6882.5|0
1617305680000|2021-04-01 19:34:40|6886.5|6882.5|6886.8|6882.8|6886.8|6882.8|6886.5|6882.5|0
1617305690000|2021-04-01 19:34:50|6886.5|6882.5|6886.8|6882.8|6886.8|6882.8|6886.5|6882.5|0
1617305700000|2021-04-01 19:35:00|6886.1|6882.1|6886.5|6882.5|6886.5|6882.5|6885.8|6881.8|0
1617305710000|2021-04-01 19:35:10|6886.8|6882.8|6886.8|6882.8|6886.8|6882.8|6886.8|6882.8|0
1617305720000|2021-04-01 19:35:20|6887.2|6883.2|6887.5|6883.5|6887.5|6883.5|6887.2|6883.2|0
1617305730000|2021-04-01 19:35:30|6887.2|6883.2|6887.5|6883.5|6887.5|6883.5|6887.2|6883.2|0
1617305740000|2021-04-01 19:35:40|6887.2|6883.2|6887.1|6883.1|6887.5|6883.5|6887.1|6883.1|0
1617305750000|2021-04-01 19:35:50|6887.5|6883.5|6887.5|6883.5|6887.5|6883.5|6887.1|6883.1|0
1617305760000|2021-04-01 19:36:00|6887.1|6883.1|6887.1|6883.1|6887.1|6883.1|6887.1|6883.1|0
1617305780000|2021-04-01 19:36:20|6887|6883|6886.4|6882.4|6887.1|6883.1|6886.4|6882.4|0
1617305790000|2021-04-01 19:36:30|6885.7|6881.7|6885.7|6881.7|6885.7|6881.7|6885.7|6881.7|0
1617305800000|2021-04-01 19:36:40|6885.4|6881.4|6885.4|6881.4|6886.1|6882.1|6885.4|6881.4|0
1617305810000|2021-04-01 19:36:50|6885.7|6881.7|6886.1|6882.1|6886.1|6882.1|6885.7|6881.7|0
1617305820000|2021-04-01 19:37:00|6885.7|6881.7|6885.3|6881.3|6885.9|6881.9|6885|6881|0
1617305830000|2021-04-01 19:37:10|6885|6881|6884.6|6880.6|6885|6881|6884.6|6880.6|0
1617305840000|2021-04-01 19:37:20|6884.7|6880.7|6884.7|6880.7|6884.7|6880.7|6884.7|6880.7|0
1617305850000|2021-04-01 19:37:30|6884.3|6880.3|6884.2|6880.2|6884.3|6880.3|6883.8|6879.8|0
1617305860000|2021-04-01 19:37:40|6883.8|6879.8|6884.2|6880.2|6884.2|6880.2|6883.8|6879.8|0
1617305870000|2021-04-01 19:37:50|6884.5|6880.5|6884.2|6880.2|6884.5|6880.5|6884.2|6880.2|0
1617305880000|2021-04-01 19:38:00|6884.5|6880.5|6884.2|6880.2|6884.5|6880.5|6884.2|6880.2|0
1617305890000|2021-04-01 19:38:10|6883.8|6879.8|6883.5|6879.5|6884.2|6880.2|6883.5|6879.5|0
1617305900000|2021-04-01 19:38:20|6883.1|6879.1|6882.4|6878.4|6883.5|6879.5|6882.4|6878.4|0
1617305910000|2021-04-01 19:38:30|6882.1|6878.1|6881.8|6877.8|6882.4|6878.4|6881.6|6877.6|0
1617305920000|2021-04-01 19:38:40|6882.1|6878.1|6881.8|6877.8|6882.1|6878.1|6881.8|6877.8|0
1617305930000|2021-04-01 19:38:50|6881.4|6877.4|6881.7|6877.7|6882.1|6878.1|6881.4|6877.4|0
1617305940000|2021-04-01 19:39:00|6882.1|6878.1|6881.4|6877.4|6882.1|6878.1|6881.4|6877.4|0
1617305950000|2021-04-01 19:39:10|6881|6877|6881.7|6877.7|6881.7|6877.7|6880.9|6876.9|0
1617305960000|2021-04-01 19:39:20|6881.4|6877.4|6882.1|6878.1|6882.1|6878.1|6881.4|6877.4|0
1617305970000|2021-04-01 19:39:30|6882.4|6878.4|6882.8|6878.8|6882.8|6878.8|6882.1|6878.1|0
1617305980000|2021-04-01 19:39:40|6882.4|6878.4|6882.4|6878.4|6882.8|6878.8|6882.4|6878.4|0
1617305990000|2021-04-01 19:39:50|6882.8|6878.8|6882.8|6878.8|6883.1|6879.1|6882.8|6878.8|0
1617306000000|2021-04-01 19:40:00|6883.1|6879.1|6882.8|6878.8|6883.1|6879.1|6882.4|6878.4|0
1617306010000|2021-04-01 19:40:10|6883.1|6879.1|6882.4|6878.4|6883.1|6879.1|6882.4|6878.4|0
1617306020000|2021-04-01 19:40:20|6882.8|6878.8|6883.8|6879.8|6883.8|6879.8|6882.8|6878.8|0
1617306030000|2021-04-01 19:40:30|6884.2|6880.2|6883.8|6879.8|6884.2|6880.2|6883.5|6879.5|0
1617306040000|2021-04-01 19:40:40|6884.5|6880.5|6884.5|6880.5|6884.5|6880.5|6884.5|6880.5|0
1617306050000|2021-04-01 19:40:50|6884.1|6880.1|6884.1|6880.1|6884.1|6880.1|6883.8|6879.8|0
1617306060000|2021-04-01 19:41:00|6883.8|6879.8|6883.8|6879.8|6884.1|6880.1|6883.8|6879.8|0
1617306070000|2021-04-01 19:41:10|6884.1|6880.1|6883.8|6879.8|6884.1|6880.1|6883.8|6879.8|0
1617306080000|2021-04-01 19:41:20|6883.4|6879.4|6883.4|6879.4|6883.8|6879.8|6883.4|6879.4|0
1617306090000|2021-04-01 19:41:30|6883.6|6879.6|6884.1|6880.1|6884.1|6880.1|6883.6|6879.6|0
1617306100000|2021-04-01 19:41:40|6883.8|6879.8|6883.4|6879.4|6883.8|6879.8|6883.4|6879.4|0
1617306110000|2021-04-01 19:41:50|6883.8|6879.8|6883.8|6879.8|6883.8|6879.8|6883.8|6879.8|0
1617306120000|2021-04-01 19:42:00|6884.1|6880.1|6884.1|6880.1|6884.1|6880.1|6884.1|6880.1|0
1617306130000|2021-04-01 19:42:10|6883.8|6879.8|6884.1|6880.1|6884.1|6880.1|6883.8|6879.8|0
1617306140000|2021-04-01 19:42:20|6883.8|6879.8|6884.1|6880.1|6884.1|6880.1|6883.8|6879.8|0
1617306150000|2021-04-01 19:42:30|6883.8|6879.8|6883.8|6879.8|6883.8|6879.8|6883.4|6879.4|0
1617306160000|2021-04-01 19:42:40|6883.4|6879.4|6883.8|6879.8|6883.8|6879.8|6883.4|6879.4|0
1617306170000|2021-04-01 19:42:50|6883.4|6879.4|6883|6879|6883.8|6879.8|6883|6879|0
1617306180000|2021-04-01 19:43:00|6883.3|6879.3|6883.7|6879.7|6883.7|6879.7|6883|6879|0
1617306190000|2021-04-01 19:43:10|6883.3|6879.3|6883.3|6879.3|6883.3|6879.3|6883.3|6879.3|0
1617306200000|2021-04-01 19:43:20|6883|6879|6883.3|6879.3|6883.3|6879.3|6883|6879|0
1617306210000|2021-04-01 19:43:30|6883.7|6879.7|6883.7|6879.7|6883.7|6879.7|6883.3|6879.3|0
1617306220000|2021-04-01 19:43:40|6883.6|6879.6|6884.1|6880.1|6884.1|6880.1|6883.3|6879.3|0
1617306230000|2021-04-01 19:43:50|6883.8|6879.8|6883.6|6879.6|6884|6880|6883.6|6879.6|0
1617306240000|2021-04-01 19:44:00|6883.3|6879.3|6883.3|6879.3|6883.3|6879.3|6882.9|6878.9|0
1617306250000|2021-04-01 19:44:10|6882.9|6878.9|6883.3|6879.3|6883.3|6879.3|6882.9|6878.9|0
1617306260000|2021-04-01 19:44:20|6883.6|6879.6|6883.6|6879.6|6883.6|6879.6|6883.3|6879.3|0
1617306270000|2021-04-01 19:44:30|6884|6880|6884.1|6880.1|6884.1|6880.1|6884|6880|0
1617306280000|2021-04-01 19:44:40|6883.8|6879.8|6884.1|6880.1|6884.1|6880.1|6883.8|6879.8|0
1617306300000|2021-04-01 19:45:00|6884.2|6880.2|6884.9|6880.9|6884.9|6880.9|6884.2|6880.2|0
1617306310000|2021-04-01 19:45:10|6884.5|6880.5|6884.9|6880.9|6884.9|6880.9|6884.5|6880.5|0
1617306320000|2021-04-01 19:45:20|6884.5|6880.5|6884.5|6880.5|6884.5|6880.5|6884.5|6880.5|0
1617306330000|2021-04-01 19:45:30|6884.2|6880.2|6884.5|6880.5|6884.5|6880.5|6884.2|6880.2|0
1617306340000|2021-04-01 19:45:40|6884.9|6880.9|6884.9|6880.9|6884.9|6880.9|6884.9|6880.9|0
1617306350000|2021-04-01 19:45:50|6885.2|6881.2|6885.2|6881.2|6885.2|6881.2|6885.2|6881.2|0
1617306360000|2021-04-01 19:46:00|6885.6|6881.6|6885.5|6881.5|6885.9|6881.9|6885.5|6881.5|0
1617306370000|2021-04-01 19:46:10|6885.2|6881.2|6885.5|6881.5|6885.5|6881.5|6885.2|6881.2|0
1617306380000|2021-04-01 19:46:20|6885.3|6881.3|6885.5|6881.5|6885.5|6881.5|6885.2|6881.2|0
1617306390000|2021-04-01 19:46:30|6885.9|6881.9|6885.5|6881.5|6885.9|6881.9|6885.5|6881.5|0
1617306400000|2021-04-01 19:46:40|6885.2|6881.2|6885.9|6881.9|6886.2|6882.2|6885.2|6881.2|0
1617306410000|2021-04-01 19:46:50|6886.2|6882.2|6886.2|6882.2|6886.2|6882.2|6885.9|6881.9|0
1617306420000|2021-04-01 19:47:00|6886.6|6882.6|6886.2|6882.2|6886.6|6882.6|6886.2|6882.2|0
1617306440000|2021-04-01 19:47:20|6886.5|6882.5|6886.9|6882.9|6886.9|6882.9|6886.2|6882.2|0
1617306450000|2021-04-01 19:47:30|6887.2|6883.2|6887.6|6883.6|6887.6|6883.6|6887.2|6883.2|0
1617306460000|2021-04-01 19:47:40|6887.7|6883.7|6888.1|6884.1|6888.1|6884.1|6887.7|6883.7|0
1617306470000|2021-04-01 19:47:50|6888.4|6884.4|6888.1|6884.1|6888.4|6884.4|6888.1|6884.1|0
1617306480000|2021-04-01 19:48:00|6888.4|6884.4|6887.4|6883.4|6888.4|6884.4|6887.4|6883.4|0
1617306490000|2021-04-01 19:48:10|6887.8|6883.8|6887.4|6883.4|6887.8|6883.8|6887|6883|0
1617306500000|2021-04-01 19:48:20|6887.7|6883.7|6887.4|6883.4|6887.7|6883.7|6887.4|6883.4|0
1617306510000|2021-04-01 19:48:30|6887|6883|6887.7|6883.7|6887.7|6883.7|6887|6883|0
1617306520000|2021-04-01 19:48:40|6887.4|6883.4|6887.7|6883.7|6887.7|6883.7|6887.4|6883.4|0
1617306530000|2021-04-01 19:48:50|6888.1|6884.1|6887.4|6883.4|6888.1|6884.1|6887.4|6883.4|0
1617306540000|2021-04-01 19:49:00|6887|6883|6887.5|6883.5|6887.5|6883.5|6887|6883|0
1617306550000|2021-04-01 19:49:10|6887.8|6883.8|6887.1|6883.1|6887.8|6883.8|6887.1|6883.1|0
1617306560000|2021-04-01 19:49:20|6887.5|6883.5|6887.8|6883.8|6887.8|6883.8|6887.1|6883.1|0
1617306570000|2021-04-01 19:49:30|6887.5|6883.5|6887.8|6883.8|6887.8|6883.8|6887.5|6883.5|0
1617306580000|2021-04-01 19:49:40|6887.5|6883.5|6886.7|6882.7|6887.8|6883.8|6886.7|6882.7|0
1617306590000|2021-04-01 19:49:50|6887.1|6883.1|6886.7|6882.7|6887.1|6883.1|6886.7|6882.7|0
1617306600000|2021-04-01 19:50:00|6887.4|6883.4|6886.7|6882.7|6887.4|6883.4|6886.4|6882.4|0
1617306610000|2021-04-01 19:50:10|6886.4|6882.4|6886|6882|6886.4|6882.4|6885.3|6881.3|0
1617306620000|2021-04-01 19:50:20|6885.7|6881.7|6885.7|6881.7|6886|6882|6885.3|6881.3|0
1617306630000|2021-04-01 19:50:30|6886|6882|6886|6882|6886|6882|6885.7|6881.7|0
1617306640000|2021-04-01 19:50:40|6886.4|6882.4|6886|6882|6886.4|6882.4|6885.7|6881.7|0
1617306650000|2021-04-01 19:50:50|6885.7|6881.7|6885|6881|6885.7|6881.7|6885|6881|0
1617306660000|2021-04-01 19:51:00|6884.6|6880.6|6884.6|6880.6|6884.6|6880.6|6884.3|6880.3|0
1617306670000|2021-04-01 19:51:10|6885|6881|6884.6|6880.6|6885|6881|6884.3|6880.3|0
1617306680000|2021-04-01 19:51:20|6885|6881|6885|6881|6885.3|6881.3|6884.6|6880.6|0
1617306690000|2021-04-01 19:51:30|6885.3|6881.3|6885.3|6881.3|6885.3|6881.3|6885|6881|0
1617306700000|2021-04-01 19:51:40|6885.7|6881.7|6885|6881|6885.7|6881.7|6884.6|6880.6|0
1617306710000|2021-04-01 19:51:50|6884.6|6880.6|6885.3|6881.3|6885.3|6881.3|6884.6|6880.6|0
1617306720000|2021-04-01 19:52:00|6885|6881|6885.7|6881.7|6885.7|6881.7|6885|6881|0
1617306740000|2021-04-01 19:52:20|6886.1|6882.1|6886.5|6882.5|6886.5|6882.5|6885.9|6881.9|0
1617306750000|2021-04-01 19:52:30|6886.9|6882.9|6886.9|6882.9|6886.9|6882.9|6886.5|6882.5|0
1617306760000|2021-04-01 19:52:40|6886.5|6882.5|6886.9|6882.9|6886.9|6882.9|6886.5|6882.5|0
1617306770000|2021-04-01 19:52:50|6886.5|6882.5|6886.9|6882.9|6886.9|6882.9|6886.5|6882.5|0
1617306780000|2021-04-01 19:53:00|6887.2|6883.2|6888|6884|6888|6884|6887.2|6883.2|0
1617306790000|2021-04-01 19:53:10|6887.8|6883.8|6887.3|6883.3|6888|6884|6887.3|6883.3|0
1617306800000|2021-04-01 19:53:20|6887.7|6883.7|6887.3|6883.3|6887.7|6883.7|6887.3|6883.3|0
1617306810000|2021-04-01 19:53:30|6887.7|6883.7|6888.1|6884.1|6888.1|6884.1|6887.7|6883.7|0
1617306820000|2021-04-01 19:53:40|6887.7|6883.7|6887.7|6883.7|6887.7|6883.7|6887.7|6883.7|0
1617306830000|2021-04-01 19:53:50|6888.1|6884.1|6888.5|6884.5|6888.5|6884.5|6888.1|6884.1|0
1617306840000|2021-04-01 19:54:00|6888.9|6884.9|6888.5|6884.5|6888.9|6884.9|6888.5|6884.5|0
1617306850000|2021-04-01 19:54:10|6888.9|6884.9|6888.7|6884.7|6888.9|6884.9|6888.5|6884.5|0
1617306860000|2021-04-01 19:54:20|6888.4|6884.4|6888|6884|6888.4|6884.4|6888|6884|0
1617306870000|2021-04-01 19:54:30|6888.4|6884.4|6888.5|6884.5|6888.6|6884.6|6888.1|6884.1|0
1617306880000|2021-04-01 19:54:40|6889.2|6885.2|6888.9|6884.9|6889.3|6885.3|6888.6|6884.6|0
1617306890000|2021-04-01 19:54:50|6888.6|6884.6|6890.4|6886.4|6890.4|6886.4|6888.6|6884.6|0
1617306900000|2021-04-01 19:55:00|6890.1|6886.1|6889.1|6885.1|6890.4|6886.4|6888.9|6884.9|0
1617306910000|2021-04-01 19:55:10|6888.7|6884.7|6888.4|6884.4|6889.1|6885.1|6888|6884|0
1617306920000|2021-04-01 19:55:20|6888.7|6884.7|6889.1|6885.1|6889.1|6885.1|6888.7|6884.7|0
1617306930000|2021-04-01 19:55:30|6889.2|6885.2|6888.1|6884.1|6889.2|6885.2|6888.1|6884.1|0
1617306940000|2021-04-01 19:55:40|6887.8|6883.8|6887.8|6883.8|6887.8|6883.8|6887.8|6883.8|0
1617306950000|2021-04-01 19:55:50|6888.1|6884.1|6888.1|6884.1|6888.1|6884.1|6887.8|6883.8|0
1617306960000|2021-04-01 19:56:00|6887.8|6883.8|6888.6|6884.6|6888.6|6884.6|6887.8|6883.8|0
1617306970000|2021-04-01 19:56:10|6888.8|6884.8|6889.1|6885.1|6889.1|6885.1|6888.8|6884.8|0
1617306980000|2021-04-01 19:56:20|6889.4|6885.4|6889.4|6885.4|6890.1|6886.1|6889.4|6885.4|0
1617306990000|2021-04-01 19:56:30|6889.1|6885.1|6889.8|6885.8|6889.8|6885.8|6889.1|6885.1|0
1617307000000|2021-04-01 19:56:40|6889.4|6885.4|6889.4|6885.4|6889.4|6885.4|6889.4|6885.4|0
1617307010000|2021-04-01 19:56:50|6889.8|6885.8|6889.8|6885.8|6889.8|6885.8|6889.4|6885.4|0
1617307020000|2021-04-01 19:57:00|6888.8|6884.8|6888.8|6884.8|6888.8|6884.8|6888.8|6884.8|0
1617307030000|2021-04-01 19:57:10|6888.9|6884.9|6889.6|6885.6|6889.6|6885.6|6888.9|6884.9|0
1617307040000|2021-04-01 19:57:20|6889.2|6885.2|6889.3|6885.3|6889.3|6885.3|6888.8|6884.8|0
1617307050000|2021-04-01 19:57:30|6888.9|6884.9|6889.3|6885.3|6889.3|6885.3|6888.6|6884.6|0
1617307060000|2021-04-01 19:57:40|6889.4|6885.4|6889.7|6885.7|6889.7|6885.7|6889.4|6885.4|0
1617307070000|2021-04-01 19:57:50|6890.1|6886.1|6890.8|6886.8|6890.8|6886.8|6890.1|6886.1|0
1617307080000|2021-04-01 19:58:00|6890.4|6886.4|6891.1|6887.1|6891.1|6887.1|6890.4|6886.4|0
1617307090000|2021-04-01 19:58:10|6891.5|6887.5|6890.9|6886.9|6891.6|6887.6|6890.9|6886.9|0
1617307100000|2021-04-01 19:58:20|6891.3|6887.3|6891.7|6887.7|6891.7|6887.7|6891.3|6887.3|0
1617307110000|2021-04-01 19:58:30|6892.1|6888.1|6892.5|6888.5|6892.7|6888.7|6892|6888|0
1617307120000|2021-04-01 19:58:40|6892.8|6888.8|6893.4|6889.4|6893.8|6889.8|6892.3|6888.3|0
1617307130000|2021-04-01 19:58:50|6893.7|6889.7|6892.4|6888.4|6893.7|6889.7|6892.4|6888.4|0
1617307140000|2021-04-01 19:59:00|6892.8|6888.8|6892.6|6888.6|6893.1|6889.1|6892.6|6888.6|0
1617307150000|2021-04-01 19:59:10|6892.2|6888.2|6891.4|6887.4|6892.5|6888.5|6891|6887|0
1617307160000|2021-04-01 19:59:20|6891.3|6887.3|6890.9|6886.9|6891.6|6887.6|6890.9|6886.9|0
1617307170000|2021-04-01 19:59:30|6890.8|6886.8|6889.6|6885.6|6890.9|6886.9|6889.6|6885.6|0
1617307180000|2021-04-01 19:59:40|6889.9|6885.9|6891.2|6887.2|6891.2|6887.2|6889.9|6885.9|0
1617307190000|2021-04-01 19:59:50|6891.5|6887.5|6889.9|6885.9|6891.9|6887.9|6889.5|6885.5|0
1617307200000|2021-04-01 20:00:00|6889.5|6885.5|6891.8|6887.8|6891.8|6887.8|6889.5|6885.5|0
1617307210000|2021-04-01 20:00:10|6891.4|6887.4|6892.2|6888.2|6892.2|6888.2|6891.4|6887.4|0
1617307220000|2021-04-01 20:00:20|6891.8|6887.8|6892.6|6888.6|6892.6|6888.6|6891.8|6887.8|0
1617307230000|2021-04-01 20:00:30|6893|6889|6892.6|6888.6|6893|6889|6892.6|6888.6|0
1617307240000|2021-04-01 20:00:40|6893|6889|6893.4|6889.4|6893.4|6889.4|6893|6889|0
1617307250000|2021-04-01 20:00:50|6893.8|6889.8|6894.1|6890.1|6894.2|6890.2|6893.8|6889.8|0
1617307260000|2021-04-01 20:01:00|6893.9|6889.9|6894.2|6890.2|6894.2|6890.2|6893.4|6889.4|0
1617307270000|2021-04-01 20:01:10|6893.8|6889.8|6893.8|6889.8|6893.8|6889.8|6893.8|6889.8|0
1617307280000|2021-04-01 20:01:20|6893.4|6889.4|6892.6|6888.6|6893.4|6889.4|6892.6|6888.6|0
1617307290000|2021-04-01 20:01:30|6892.2|6888.2|6892.2|6888.2|6892.2|6888.2|6891.9|6887.9|0
1617307300000|2021-04-01 20:01:40|6893.4|6889.4|6893.4|6889.4|6893.4|6889.4|6893.4|6889.4|0
1617307310000|2021-04-01 20:01:50|6893.7|6889.7|6893.7|6889.7|6893.7|6889.7|6893.4|6889.4|0
1617307320000|2021-04-01 20:02:00|6893.4|6889.4|6893.4|6889.4|6893.7|6889.7|6893.4|6889.4|0
1617307340000|2021-04-01 20:02:20|6893.3|6889.3|6893.3|6889.3|6893.3|6889.3|6893.3|6889.3|0
1617307360000|2021-04-01 20:02:40|6892.5|6888.5|6892.5|6888.5|6892.5|6888.5|6892.5|6888.5|0
1617307370000|2021-04-01 20:02:50|6892.4|6888.4|6892.4|6888.4|6892.4|6888.4|6892.4|6888.4|0
1617307380000|2021-04-01 20:03:00|6892.8|6888.8|6892.4|6888.4|6892.8|6888.8|6892.4|6888.4|0
1617307400000|2021-04-01 20:03:20|6892|6888|6892.4|6888.4|6892.4|6888.4|6892|6888|0
1617307460000|2021-04-01 20:04:20|6891.7|6887.7|6891.7|6887.7|6892.1|6888.1|6891.7|6887.7|0
1617307490000|2021-04-01 20:04:50|6892.4|6888.4|6892.4|6888.4|6892.4|6888.4|6892.4|6888.4|0
1617307500000|2021-04-01 20:05:00|6892.8|6888.8|6893.2|6889.2|6893.2|6889.2|6892.8|6888.8|0
1617307510000|2021-04-01 20:05:10|6893|6889|6892.8|6888.8|6893|6889|6892.8|6888.8|0
1617307540000|2021-04-01 20:05:40|6892.4|6888.4|6892.4|6888.4|6892.4|6888.4|6892.4|6888.4|0
1617307560000|2021-04-01 20:06:00|6892.8|6888.8|6892.8|6888.8|6892.8|6888.8|6892.8|6888.8|0
1617307590000|2021-04-01 20:06:30|6893|6889|6892.8|6888.8|6893.2|6889.2|6892.8|6888.8|0
1617307610000|2021-04-01 20:06:50|6892.4|6888.4|6892.4|6888.4|6892.4|6888.4|6892.4|6888.4|0
1617307620000|2021-04-01 20:07:00|6892.8|6888.8|6892.4|6888.4|6892.8|6888.8|6892.4|6888.4|0
1617307630000|2021-04-01 20:07:10|6892.8|6888.8|6892.8|6888.8|6892.8|6888.8|6892.8|6888.8|0
1617307650000|2021-04-01 20:07:30|6893.2|6889.2|6893.2|6889.2|6893.2|6889.2|6893.2|6889.2|0
1617307730000|2021-04-01 20:08:50|6892.8|6888.8|6891.9|6887.9|6892.8|6888.8|6891.9|6887.9|0
1617307750000|2021-04-01 20:09:10|6891.5|6887.5|6891.3|6887.3|6891.9|6887.9|6891.3|6887.3|0
1617307770000|2021-04-01 20:09:30|6891.7|6887.7|6891.7|6887.7|6891.7|6887.7|6891.7|6887.7|0
1617307780000|2021-04-01 20:09:40|6891.5|6887.5|6891.7|6887.7|6891.7|6887.7|6891.3|6887.3|0
1617307840000|2021-04-01 20:10:40|6892.7|6888.7|6892.7|6888.7|6892.7|6888.7|6892.7|6888.7|0
1617307860000|2021-04-01 20:11:00|6892.6|6888.6|6892.6|6888.6|6892.6|6888.6|6892.6|6888.6|0
1617307880000|2021-04-01 20:11:20|6892.7|6888.7|6892.6|6888.6|6892.7|6888.7|6892.6|6888.6|0
1617307900000|2021-04-01 20:11:40|6892.7|6888.7|6892.7|6888.7|6892.7|6888.7|6892.7|6888.7|0
1617307930000|2021-04-01 20:12:10|6893|6889|6893|6889|6893|6889|6893|6889|0
1617307940000|2021-04-01 20:12:20|6893.8|6889.8|6893.8|6889.8|6893.8|6889.8|6893.8|6889.8|0
1617307950000|2021-04-01 20:12:30|6893.4|6889.4|6893.8|6889.8|6893.8|6889.8|6893.4|6889.4|0
1617307960000|2021-04-01 20:12:40|6893.4|6889.4|6893.4|6889.4|6893.4|6889.4|6893.4|6889.4|0
1617307970000|2021-04-01 20:12:50|6893.8|6889.8|6893.4|6889.4|6893.8|6889.8|6893.4|6889.4|0
1617307990000|2021-04-01 20:13:10|6893.8|6889.8|6893.8|6889.8|6893.8|6889.8|6893.8|6889.8|0
1617308000000|2021-04-01 20:13:20|6893.7|6889.7|6893.7|6889.7|6893.7|6889.7|6893.7|6889.7|0
1617308020000|2021-04-01 20:13:40|6894.1|6890.1|6894.5|6890.5|6894.5|6890.5|6894.1|6890.1|0
1617308030000|2021-04-01 20:13:50|6894.3|6890.3|6894.3|6890.3|6894.3|6890.3|6894.3|6890.3|0
1617308040000|2021-04-01 20:14:00|6894.1|6890.1|6894.7|6890.7|6895.1|6891.1|6893.9|6889.9|0
1617308050000|2021-04-01 20:14:10|6894.5|6890.5|6894.5|6890.5|6894.5|6890.5|6894.5|6890.5|0
1617308070000|2021-04-01 20:14:30|6894.1|6890.1|6893.7|6889.7|6894.1|6890.1|6893.7|6889.7|0
1617308080000|2021-04-01 20:14:40|6894.5|6890.5|6894.5|6890.5|6894.5|6890.5|6894.5|6890.5|0
1617308090000|2021-04-01 20:14:50|6894.3|6890.3|6894.4|6890.4|6894.7|6890.7|6894.3|6890.3|0
1617308100000|2021-04-01 20:15:00|6894.5|6890.5|6894.8|6890.8|6894.8|6890.8|6894.5|6890.5|0
1617308110000|2021-04-01 20:15:10|6894.2|6890.2|6894.1|6890.1|6894.3|6890.3|6894.1|6890.1|0
1617308120000|2021-04-01 20:15:20|6894|6890|6893.8|6889.8|6894.1|6890.1|6893.8|6889.8|0
1617308130000|2021-04-01 20:15:30|6894|6890|6893.6|6889.6|6894|6890|6893.6|6889.6|0
1617308140000|2021-04-01 20:15:40|6893.8|6889.8|6893.7|6889.7|6893.8|6889.8|6893.4|6889.4|0
1617308150000|2021-04-01 20:15:50|6893.8|6889.8|6893.7|6889.7|6893.8|6889.8|6893.7|6889.7|0
1617308160000|2021-04-01 20:16:00|6893.5|6889.5|6893.5|6889.5|6893.5|6889.5|6893.5|6889.5|0
1617308170000|2021-04-01 20:16:10|6893.3|6889.3|6893.2|6889.2|6893.3|6889.3|6893.2|6889.2|0
1617308180000|2021-04-01 20:16:20|6893.5|6889.5|6893.2|6889.2|6893.5|6889.5|6893.1|6889.1|0
1617308190000|2021-04-01 20:16:30|6893.1|6889.1|6893.2|6889.2|6893.2|6889.2|6893.1|6889.1|0
1617308200000|2021-04-01 20:16:40|6893.1|6889.1|6894.2|6890.2|6894.2|6890.2|6893.1|6889.1|0
1617308210000|2021-04-01 20:16:50|6894.3|6890.3|6893.9|6889.9|6894.3|6890.3|6893.9|6889.9|0
1617308220000|2021-04-01 20:17:00|6894.2|6890.2|6894.2|6890.2|6894.2|6890.2|6894.2|6890.2|0
1617308230000|2021-04-01 20:17:10|6894.3|6890.3|6894.5|6890.5|6894.5|6890.5|6894.2|6890.2|0
1617308290000|2021-04-01 20:18:10|6894.4|6890.4|6894.5|6890.5|6894.5|6890.5|6894.4|6890.4|0
1617308300000|2021-04-01 20:18:20|6894.6|6890.6|6894.6|6890.6|6894.6|6890.6|6894.6|6890.6|0
1617308310000|2021-04-01 20:18:30|6893.6|6889.6|6893.4|6889.4|6893.6|6889.6|6893.4|6889.4|0
1617308320000|2021-04-01 20:18:40|6893.3|6889.3|6893.3|6889.3|6893.3|6889.3|6893.3|6889.3|0
1617308350000|2021-04-01 20:19:10|6893.4|6889.4|6893.4|6889.4|6893.4|6889.4|6893.4|6889.4|0
1617308370000|2021-04-01 20:19:30|6893.7|6889.7|6893.4|6889.4|6893.7|6889.7|6893.4|6889.4|0
1617308380000|2021-04-01 20:19:40|6893.5|6889.5|6893.5|6889.5|6893.5|6889.5|6893.5|6889.5|0
1617308390000|2021-04-01 20:19:50|6893.4|6889.4|6893.2|6889.2|6893.4|6889.4|6893.2|6889.2|0
1617308410000|2021-04-01 20:20:10|6893.4|6889.4|6893.4|6889.4|6893.4|6889.4|6893.4|6889.4|0
1617308430000|2021-04-01 20:20:30|6893.3|6889.3|6893.3|6889.3|6893.3|6889.3|6893.3|6889.3|0
1617308450000|2021-04-01 20:20:50|6893.4|6889.4|6893.6|6889.6|6893.6|6889.6|6893.4|6889.4|0
1617308460000|2021-04-01 20:21:00|6893.5|6889.5|6893.5|6889.5|6893.5|6889.5|6893.5|6889.5|0
1617308470000|2021-04-01 20:21:10|6893.6|6889.6|6893.4|6889.4|6893.6|6889.6|6893.4|6889.4|0
1617308480000|2021-04-01 20:21:20|6893.3|6889.3|6893.3|6889.3|6893.3|6889.3|6893.3|6889.3|0
1617308500000|2021-04-01 20:21:40|6893.2|6889.2|6893.2|6889.2|6893.2|6889.2|6893.2|6889.2|0
1617308510000|2021-04-01 20:21:50|6893.1|6889.1|6893.1|6889.1|6893.1|6889.1|6893.1|6889.1|0
1617308530000|2021-04-01 20:22:10|6893|6889|6893|6889|6893|6889|6893|6889|0
1617308550000|2021-04-01 20:22:30|6893.2|6889.2|6893.2|6889.2|6893.2|6889.2|6893.2|6889.2|0
1617308560000|2021-04-01 20:22:40|6893.3|6889.3|6893.3|6889.3|6893.3|6889.3|6893.3|6889.3|0
1617308570000|2021-04-01 20:22:50|6893.4|6889.4|6893.4|6889.4|6893.4|6889.4|6893.4|6889.4|0
1617308580000|2021-04-01 20:23:00|6893.3|6889.3|6893.2|6889.2|6893.3|6889.3|6893.2|6889.2|0
1617308620000|2021-04-01 20:23:40|6893|6889|6893|6889|6893|6889|6893|6889|0
1617308680000|2021-04-01 20:24:40|6893.2|6889.2|6893.2|6889.2|6893.2|6889.2|6893.2|6889.2|0
1617308690000|2021-04-01 20:24:50|6893|6889|6893|6889|6893|6889|6893|6889|0
1617308700000|2021-04-01 20:25:00|6892.9|6888.9|6893|6889|6893|6889|6892.9|6888.9|0
1617308710000|2021-04-01 20:25:10|6892.9|6888.9|6892.9|6888.9|6892.9|6888.9|6892.9|6888.9|0
1617308720000|2021-04-01 20:25:20|6893|6889|6893|6889|6893|6889|6893|6889|0
1617308730000|2021-04-01 20:25:30|6892.6|6888.6|6892.6|6888.6|6892.6|6888.6|6892.6|6888.6|0
1617308760000|2021-04-01 20:26:00|6892.7|6888.7|6892.7|6888.7|6892.7|6888.7|6892.7|6888.7|0
1617308770000|2021-04-01 20:26:10|6892.6|6888.6|6892.6|6888.6|6892.6|6888.6|6892.6|6888.6|0
1617308830000|2021-04-01 20:27:10|6892.7|6888.7|6892.7|6888.7|6892.7|6888.7|6892.7|6888.7|0
1617308870000|2021-04-01 20:27:50|6892.5|6888.5|6892.5|6888.5|6892.5|6888.5|6892.5|6888.5|0
1617308910000|2021-04-01 20:28:30|6891.9|6887.9|6891.9|6887.9|6891.9|6887.9|6891.9|6887.9|0
1617308940000|2021-04-01 20:29:00|6892.2|6888.2|6892.2|6888.2|6892.2|6888.2|6892.2|6888.2|0
1617308950000|2021-04-01 20:29:10|6892.3|6888.3|6892.3|6888.3|6892.3|6888.3|6892.2|6888.2|0
1617308960000|2021-04-01 20:29:20|6892.4|6888.4|6892.4|6888.4|6892.4|6888.4|6892.4|6888.4|0
1617308990000|2021-04-01 20:29:50|6892.1|6888.1|6892.5|6888.5|6892.5|6888.5|6892.1|6888.1|0
1617309000000|2021-04-01 20:30:00|6892.6|6888.6|6893|6889|6893|6889|6892.6|6888.6|0
1617309010000|2021-04-01 20:30:10|6892.6|6888.6|6892.6|6888.6|6893|6889|6892.6|6888.6|0
1617309020000|2021-04-01 20:30:20|6893|6889|6893.8|6889.8|6893.8|6889.8|6892.6|6888.6|0
1617309030000|2021-04-01 20:30:30|6893.4|6889.4|6894.1|6890.1|6894.1|6890.1|6893.4|6889.4|0
1617309040000|2021-04-01 20:30:40|6893.8|6889.8|6893.4|6889.4|6894.1|6890.1|6893.4|6889.4|0
1617309050000|2021-04-01 20:30:50|6893|6889|6893.4|6889.4|6893.4|6889.4|6893|6889|0
1617309060000|2021-04-01 20:31:00|6893|6889|6893|6889|6893|6889|6892.2|6888.2|0
1617309070000|2021-04-01 20:31:10|6892.6|6888.6|6892.6|6888.6|6892.6|6888.6|6892.6|6888.6|0
1617309080000|2021-04-01 20:31:20|6893|6889|6892.6|6888.6|6893|6889|6892.6|6888.6|0
1617309090000|2021-04-01 20:31:30|6893|6889|6893|6889|6893|6889|6892.6|6888.6|0
1617309100000|2021-04-01 20:31:40|6893.3|6889.3|6893|6889|6893.3|6889.3|6893|6889|0
1617309110000|2021-04-01 20:31:50|6893.3|6889.3|6893|6889|6893.3|6889.3|6893|6889|0
1617309120000|2021-04-01 20:32:00|6893.3|6889.3|6893.3|6889.3|6893.3|6889.3|6893|6889|0
1617309130000|2021-04-01 20:32:10|6893|6889|6893|6889|6893.3|6889.3|6893|6889|0
1617309140000|2021-04-01 20:32:20|6893.3|6889.3|6893|6889|6893.3|6889.3|6893|6889|0
1617309150000|2021-04-01 20:32:30|6893.3|6889.3|6893.3|6889.3|6893.3|6889.3|6893|6889|0
1617309160000|2021-04-01 20:32:40|6893.7|6889.7|6893.3|6889.3|6893.7|6889.7|6893.3|6889.3|0
1617309170000|2021-04-01 20:32:50|6893.7|6889.7|6893.7|6889.7|6893.7|6889.7|6893.7|6889.7|0
1617309180000|2021-04-01 20:33:00|6893.3|6889.3|6893.3|6889.3|6893.3|6889.3|6893.3|6889.3|0
1617309190000|2021-04-01 20:33:10|6893.7|6889.7|6893.3|6889.3|6893.7|6889.7|6893|6889|0
1617309200000|2021-04-01 20:33:20|6893|6889|6892.6|6888.6|6893.3|6889.3|6892.6|6888.6|0
1617309210000|2021-04-01 20:33:30|6892.2|6888.2|6892.6|6888.6|6893|6889|6892.2|6888.2|0
1617309220000|2021-04-01 20:33:40|6893|6889|6893|6889|6893|6889|6892.6|6888.6|0
1617309230000|2021-04-01 20:33:50|6892.6|6888.6|6892.6|6888.6|6892.6|6888.6|6892.2|6888.2|0
1617309240000|2021-04-01 20:34:00|6892.2|6888.2|6893|6889|6893|6889|6892.2|6888.2|0
1617309250000|2021-04-01 20:34:10|6892.6|6888.6|6892.6|6888.6|6893|6889|6892.6|6888.6|0
1617309260000|2021-04-01 20:34:20|6893|6889|6892.2|6888.2|6893|6889|6892.2|6888.2|0
1617309270000|2021-04-01 20:34:30|6892.6|6888.6|6893.3|6889.3|6893.3|6889.3|6892.6|6888.6|0
1617309280000|2021-04-01 20:34:40|6893|6889|6893|6889|6893.3|6889.3|6893|6889|0
1617309290000|2021-04-01 20:34:50|6892.6|6888.6|6893.3|6889.3|6893.3|6889.3|6892.6|6888.6|0
1617309300000|2021-04-01 20:35:00|6893|6889|6893|6889|6893.3|6889.3|6893|6889|0
1617309310000|2021-04-01 20:35:10|6893.3|6889.3|6893|6889|6893.3|6889.3|6893|6889|0
1617309320000|2021-04-01 20:35:20|6893.3|6889.3|6893|6889|6893.3|6889.3|6893|6889|0
1617309350000|2021-04-01 20:35:50|6892.6|6888.6|6893|6889|6893|6889|6892.6|6888.6|0
1617309360000|2021-04-01 20:36:00|6892.6|6888.6|6893|6889|6893|6889|6892.6|6888.6|0
1617309370000|2021-04-01 20:36:10|6892.6|6888.6|6892.6|6888.6|6893|6889|6892.6|6888.6|0
1617309380000|2021-04-01 20:36:20|6893|6889|6893|6889|6893|6889|6892.6|6888.6|0
1617309390000|2021-04-01 20:36:30|6892.6|6888.6|6893|6889|6893|6889|6892.6|6888.6|0
1617309400000|2021-04-01 20:36:40|6892.9|6888.9|6892.9|6888.9|6892.9|6888.9|6892.5|6888.5|0
1617309410000|2021-04-01 20:36:50|6892.5|6888.5|6892.9|6888.9|6892.9|6888.9|6892.5|6888.5|0
1617309420000|2021-04-01 20:37:00|6892.6|6888.6|6892.6|6888.6|6892.9|6888.9|6892.6|6888.6|0
1617309430000|2021-04-01 20:37:10|6892.9|6888.9|6892.6|6888.6|6892.9|6888.9|6892.6|6888.6|0
1617309440000|2021-04-01 20:37:20|6892.9|6888.9|6892.9|6888.9|6892.9|6888.9|6892.9|6888.9|0
1617309460000|2021-04-01 20:37:40|6892.6|6888.6|6892.9|6888.9|6892.9|6888.9|6892.6|6888.6|0
1617309470000|2021-04-01 20:37:50|6892.6|6888.6|6892.9|6888.9|6892.9|6888.9|6892.6|6888.6|0
1617309480000|2021-04-01 20:38:00|6892.6|6888.6|6892.6|6888.6|6892.9|6888.9|6892.6|6888.6|0
1617309490000|2021-04-01 20:38:10|6892.2|6888.2|6892.2|6888.2|6892.2|6888.2|6892.2|6888.2|0
1617309500000|2021-04-01 20:38:20|6892.6|6888.6|6892.2|6888.2|6892.6|6888.6|6892.2|6888.2|0
1617309510000|2021-04-01 20:38:30|6892.6|6888.6|6892.6|6888.6|6892.6|6888.6|6892.6|6888.6|0
1617309520000|2021-04-01 20:38:40|6892.5|6888.5|6892.5|6888.5|6892.5|6888.5|6892.5|6888.5|0
1617309530000|2021-04-01 20:38:50|6892.1|6888.1|6892.1|6888.1|6892.1|6888.1|6892.1|6888.1|0
1617309540000|2021-04-01 20:39:00|6892.5|6888.5|6892.9|6888.9|6892.9|6888.9|6892.1|6888.1|0
1617309550000|2021-04-01 20:39:10|6892.5|6888.5|6892.5|6888.5|6892.9|6888.9|6892.5|6888.5|0
1617309560000|2021-04-01 20:39:20|6892.1|6888.1|6892.5|6888.5|6892.5|6888.5|6892.1|6888.1|0
1617309570000|2021-04-01 20:39:30|6892.1|6888.1|6892.1|6888.1|6892.1|6888.1|6892.1|6888.1|0
1617309580000|2021-04-01 20:39:40|6892.5|6888.5|6892.5|6888.5|6892.5|6888.5|6892.1|6888.1|0
1617309590000|2021-04-01 20:39:50|6892.1|6888.1|6892.5|6888.5|6892.5|6888.5|6892.1|6888.1|0
1617309640000|2021-04-01 20:40:40|6892.9|6888.9|6892.9|6888.9|6892.9|6888.9|6892.9|6888.9|0
1617309650000|2021-04-01 20:40:50|6893.3|6889.3|6892.9|6888.9|6893.3|6889.3|6892.9|6888.9|0
1617309660000|2021-04-01 20:41:00|6893.3|6889.3|6893.3|6889.3|6893.3|6889.3|6892.9|6888.9|0
1617309670000|2021-04-01 20:41:10|6892.9|6888.9|6892.9|6888.9|6892.9|6888.9|6892.9|6888.9|0
1617309700000|2021-04-01 20:41:40|6892.5|6888.5|6892.9|6888.9|6892.9|6888.9|6892.5|6888.5|0
1617309720000|2021-04-01 20:42:00|6892.5|6888.5|6892.9|6888.9|6893.3|6889.3|6892.5|6888.5|0
1617309730000|2021-04-01 20:42:10|6893.3|6889.3|6893.3|6889.3|6893.3|6889.3|6893.3|6889.3|0
1617309740000|2021-04-01 20:42:20|6892.9|6888.9|6892.9|6888.9|6893.3|6889.3|6892.5|6888.5|0
1617309750000|2021-04-01 20:42:30|6893.3|6889.3|6893.3|6889.3|6893.3|6889.3|6893.3|6889.3|0
1617309760000|2021-04-01 20:42:40|6893.7|6889.7|6893.7|6889.7|6893.7|6889.7|6893.3|6889.3|0
1617309770000|2021-04-01 20:42:50|6894|6890|6894|6890|6894|6890|6894|6890|0
1617309780000|2021-04-01 20:43:00|6893.7|6889.7|6894|6890|6894|6890|6893.3|6889.3|0
1617309790000|2021-04-01 20:43:10|6893.7|6889.7|6894|6890|6894|6890|6893.7|6889.7|0
1617309800000|2021-04-01 20:43:20|6893.7|6889.7|6893.7|6889.7|6894|6890|6893.7|6889.7|0
1617309810000|2021-04-01 20:43:30|6894|6890|6894|6890|6894|6890|6894|6890|0
1617309820000|2021-04-01 20:43:40|6893.8|6889.8|6893.8|6889.8|6893.8|6889.8|6893.8|6889.8|0
1617309830000|2021-04-01 20:43:50|6894.2|6890.2|6894.2|6890.2|6894.2|6890.2|6893.8|6889.8|0
1617309840000|2021-04-01 20:44:00|6893.8|6889.8|6894.2|6890.2|6894.2|6890.2|6893.8|6889.8|0
1617309860000|2021-04-01 20:44:20|6893.8|6889.8|6894.2|6890.2|6894.2|6890.2|6893.8|6889.8|0
1617309870000|2021-04-01 20:44:30|6893.8|6889.8|6894.2|6890.2|6894.2|6890.2|6893.8|6889.8|0
1617309900000|2021-04-01 20:45:00|6894.6|6890.6|6893.8|6889.8|6894.6|6890.6|6893.8|6889.8|0
1617309910000|2021-04-01 20:45:10|6894.2|6890.2|6893.8|6889.8|6894.2|6890.2|6893.8|6889.8|0
1617309920000|2021-04-01 20:45:20|6893.4|6889.4|6893.4|6889.4|6893.8|6889.8|6893.4|6889.4|0
1617309930000|2021-04-01 20:45:30|6893.7|6889.7|6893.7|6889.7|6893.7|6889.7|6893.7|6889.7|0
1617309940000|2021-04-01 20:45:40|6893.4|6889.4|6893.4|6889.4|6893.4|6889.4|6893.4|6889.4|0
1617309950000|2021-04-01 20:45:50|6893|6889|6893.4|6889.4|6893.4|6889.4|6893|6889|0
1617309960000|2021-04-01 20:46:00|6893.7|6889.7|6893.4|6889.4|6893.7|6889.7|6893.4|6889.4|0
1617309970000|2021-04-01 20:46:10|6893|6889|6893.4|6889.4|6893.4|6889.4|6893|6889|0
1617309980000|2021-04-01 20:46:20|6893|6889|6893|6889|6893|6889|6893|6889|0
1617309990000|2021-04-01 20:46:30|6893.4|6889.4|6893.4|6889.4|6893.4|6889.4|6893.4|6889.4|0
1617310000000|2021-04-01 20:46:40|6893|6889|6893.4|6889.4|6893.4|6889.4|6893|6889|0
1617310020000|2021-04-01 20:47:00|6893.7|6889.7|6893.2|6889.2|6893.7|6889.7|6893.2|6889.2|0
1617310030000|2021-04-01 20:47:10|6893.6|6889.6|6893.6|6889.6|6893.6|6889.6|6893.6|6889.6|0
1617310040000|2021-04-01 20:47:20|6893.2|6889.2|6893.2|6889.2|6893.2|6889.2|6893.2|6889.2|0
1617310050000|2021-04-01 20:47:30|6893.6|6889.6|6893.6|6889.6|6893.6|6889.6|6893.6|6889.6|0
1617310060000|2021-04-01 20:47:40|6893.2|6889.2|6893.2|6889.2|6893.2|6889.2|6893.2|6889.2|0
1617310070000|2021-04-01 20:47:50|6893.6|6889.6|6893.2|6889.2|6893.6|6889.6|6893.2|6889.2|0
1617310080000|2021-04-01 20:48:00|6892.8|6888.8|6892.8|6888.8|6892.8|6888.8|6892.8|6888.8|0
1617310100000|2021-04-01 20:48:20|6893.2|6889.2|6892.8|6888.8|6893.2|6889.2|6892.8|6888.8|0
1617310130000|2021-04-01 20:48:50|6893.2|6889.2|6893.2|6889.2|6893.2|6889.2|6893.2|6889.2|0
1617310140000|2021-04-01 20:49:00|6892.8|6888.8|6892.8|6888.8|6892.8|6888.8|6892.8|6888.8|0
1617310160000|2021-04-01 20:49:20|6893.2|6889.2|6893.1|6889.1|6893.2|6889.2|6892.8|6888.8|0
1617310170000|2021-04-01 20:49:30|6892.7|6888.7|6893.1|6889.1|6893.1|6889.1|6892.7|6888.7|0
1617310180000|2021-04-01 20:49:40|6892.7|6888.7|6892.7|6888.7|6893.1|6889.1|6892.7|6888.7|0
1617310190000|2021-04-01 20:49:50|6893.1|6889.1|6893.1|6889.1|6893.1|6889.1|6892.7|6888.7|0
1617310200000|2021-04-01 20:50:00|6892.7|6888.7|6893.1|6889.1|6893.1|6889.1|6892.7|6888.7|0
1617310210000|2021-04-01 20:50:10|6892.7|6888.7|6892.7|6888.7|6893.1|6889.1|6892.7|6888.7|0
1617310220000|2021-04-01 20:50:20|6893.1|6889.1|6892.7|6888.7|6893.1|6889.1|6892.7|6888.7|0
1617310230000|2021-04-01 20:50:30|6893.1|6889.1|6892.7|6888.7|6893.1|6889.1|6892.7|6888.7|0
1617310240000|2021-04-01 20:50:40|6893.1|6889.1|6893.1|6889.1|6893.1|6889.1|6893.1|6889.1|0
1617310250000|2021-04-01 20:50:50|6892.7|6888.7|6893.1|6889.1|6893.1|6889.1|6892.7|6888.7|0
1617310260000|2021-04-01 20:51:00|6892.7|6888.7|6892.7|6888.7|6892.7|6888.7|6892.7|6888.7|0
1617310270000|2021-04-01 20:51:10|6893.1|6889.1|6892.7|6888.7|6893.1|6889.1|6892.7|6888.7|0
1617310290000|2021-04-01 20:51:30|6893.1|6889.1|6892.7|6888.7|6893.1|6889.1|6892.7|6888.7|0
1617310300000|2021-04-01 20:51:40|6893.1|6889.1|6893.1|6889.1|6893.1|6889.1|6893.1|6889.1|0
1617310310000|2021-04-01 20:51:50|6892.7|6888.7|6892.7|6888.7|6893.1|6889.1|6892.7|6888.7|0
1617310320000|2021-04-01 20:52:00|6893.1|6889.1|6892.7|6888.7|6893.1|6889.1|6892.7|6888.7|0
1617310330000|2021-04-01 20:52:10|6893.1|6889.1|6893.1|6889.1|6893.1|6889.1|6893.1|6889.1|0
1617310340000|2021-04-01 20:52:20|6892.7|6888.7|6892.7|6888.7|6892.7|6888.7|6892.3|6888.3|0
1617310350000|2021-04-01 20:52:30|6892.3|6888.3|6892.3|6888.3|6892.7|6888.7|6892.3|6888.3|0
1617310360000|2021-04-01 20:52:40|6892.7|6888.7|6892.7|6888.7|6892.7|6888.7|6892.7|6888.7|0
1617310370000|2021-04-01 20:52:50|6893.1|6889.1|6892.7|6888.7|6893.1|6889.1|6892.7|6888.7|0
1617310390000|2021-04-01 20:53:10|6893.1|6889.1|6892.7|6888.7|6893.1|6889.1|6892.7|6888.7|0
1617310400000|2021-04-01 20:53:20|6893.1|6889.1|6892.7|6888.7|6893.1|6889.1|6892.7|6888.7|0
1617310410000|2021-04-01 20:53:30|6893.1|6889.1|6893.1|6889.1|6893.1|6889.1|6893.1|6889.1|0
1617310430000|2021-04-01 20:53:50|6892.7|6888.7|6892.7|6888.7|6893.1|6889.1|6892.7|6888.7|0
1617310440000|2021-04-01 20:54:00|6893.1|6889.1|6893|6889|6893.1|6889.1|6893|6889|0
1617310450000|2021-04-01 20:54:10|6892.6|6888.6|6892.6|6888.6|6892.6|6888.6|6892.2|6888.2|0
1617310460000|2021-04-01 20:54:20|6892.2|6888.2|6892.6|6888.6|6892.6|6888.6|6892.2|6888.2|0
1617310470000|2021-04-01 20:54:30|6892.2|6888.2|6892.6|6888.6|6892.6|6888.6|6892.2|6888.2|0
1617310480000|2021-04-01 20:54:40|6892.2|6888.2|6892.2|6888.2|6892.2|6888.2|6892.2|6888.2|0
1617310490000|2021-04-01 20:54:50|6892.6|6888.6|6892.6|6888.6|6892.6|6888.6|6892.6|6888.6|0
1617310500000|2021-04-01 20:55:00|6892.2|6888.2|6892.9|6888.9|6892.9|6888.9|6892.2|6888.2|0
1617310510000|2021-04-01 20:55:10|6892.6|6888.6|6892.5|6888.5|6892.9|6888.9|6892.5|6888.5|0
1617310520000|2021-04-01 20:55:20|6892.6|6888.6|6893|6889|6893|6889|6892.6|6888.6|0
1617310530000|2021-04-01 20:55:30|6892.6|6888.6|6893|6889|6893|6889|6892.6|6888.6|0
1617310550000|2021-04-01 20:55:50|6892.6|6888.6|6893|6889|6893|6889|6892.6|6888.6|0
1617310560000|2021-04-01 20:56:00|6892.6|6888.6|6893|6889|6893|6889|6892.6|6888.6|0
1617310570000|2021-04-01 20:56:10|6892.6|6888.6|6893|6889|6893|6889|6892.6|6888.6|0
1617310590000|2021-04-01 20:56:30|6893.3|6889.3|6893.3|6889.3|6893.3|6889.3|6893.3|6889.3|0
1617310600000|2021-04-01 20:56:40|6893|6889|6893.3|6889.3|6893.3|6889.3|6893|6889|0
1617310610000|2021-04-01 20:56:50|6893|6889|6893|6889|6893|6889|6893|6889|0
1617310620000|2021-04-01 20:57:00|6893.3|6889.3|6893.3|6889.3|6893.3|6889.3|6893.3|6889.3|0
1617310630000|2021-04-01 20:57:10|6893|6889|6893|6889|6893.3|6889.3|6893|6889|0
1617310640000|2021-04-01 20:57:20|6893.3|6889.3|6893.3|6889.3|6893.3|6889.3|6893|6889|0
1617310650000|2021-04-01 20:57:30|6893|6889|6893|6889|6893.3|6889.3|6893|6889|0
1617310660000|2021-04-01 20:57:40|6893.3|6889.3|6893|6889|6893.3|6889.3|6893|6889|0
1617310670000|2021-04-01 20:57:50|6893.3|6889.3|6893|6889|6893.3|6889.3|6893|6889|0
1617310680000|2021-04-01 20:58:00|6893.3|6889.3|6893.3|6889.3|6893.3|6889.3|6893|6889|0
1617310690000|2021-04-01 20:58:10|6893|6889|6893|6889|6893|6889|6893|6889|0
1617310700000|2021-04-01 20:58:20|6893.3|6889.3|6893|6889|6893.3|6889.3|6893|6889|0
1617310710000|2021-04-01 20:58:30|6893.3|6889.3|6893.3|6889.3|6893.3|6889.3|6893|6889|0
1617310720000|2021-04-01 20:58:40|6893|6889|6893|6889|6893|6889|6893|6889|0
1617310740000|2021-04-01 20:59:00|6892.6|6888.6|6895|6891|6895|6891|6892.6|6888.6|0
1617310750000|2021-04-01 20:59:10|6894.6|6890.6|6894.6|6890.6|6895|6891|6894.6|6890.6|0
1617310760000|2021-04-01 20:59:20|6895|6891|6895|6891|6895|6891|6894.6|6890.6|0
1617310770000|2021-04-01 20:59:30|6894.6|6890.6|6894.6|6890.6|6895|6891|6894.2|6890.2|0
1617310780000|2021-04-01 20:59:40|6894.2|6890.2|6894.2|6890.2|6894.6|6890.6|6894.2|6890.2|0
1617310790000|2021-04-01 20:59:50|6894.6|6890.6|6894.2|6890.2|6894.6|6890.6|6894.2|6890.2|0
1617310800000|2021-04-01 21:00:00|6894.6|6890.6|6894.5|6890.5|6894.6|6890.6|6894.5|6890.5|0
1617311050000|2021-04-01 21:04:10|6894.4|6890.4|6894.4|6890.4|6894.4|6890.4|6894.4|6890.4|0
1617311230000|2021-04-01 21:07:10|6894.2|6890.2|6894.2|6890.2|6894.2|6890.2|6894.2|6890.2|0
1617311250000|2021-04-01 21:07:30|6894.5|6890.5|6894.5|6890.5|6894.5|6890.5|6894.5|6890.5|0
1617311300000|2021-04-01 21:08:20|6894.4|6890.4|6894.4|6890.4|6894.4|6890.4|6894.4|6890.4|0
1617311320000|2021-04-01 21:08:40|6894.3|6890.3|6894.1|6890.1|6894.3|6890.3|6894.1|6890.1|0
1617311640000|2021-04-01 21:14:00|6893.9|6889.9|6893.9|6889.9|6893.9|6889.9|6893.9|6889.9|0
1617311680000|2021-04-01 21:14:40|6893.7|6889.7|6893.7|6889.7|6893.7|6889.7|6893.7|6889.7|0
1617311720000|2021-04-01 21:15:20|6893.5|6889.5|6893.5|6889.5|6893.5|6889.5|6893.5|6889.5|0
1617311810000|2021-04-01 21:16:50|6893.3|6889.3|6893.3|6889.3|6893.3|6889.3|6893.3|6889.3|0
1617311920000|2021-04-01 21:18:40|6893.2|6889.2|6893.2|6889.2|6893.2|6889.2|6893.2|6889.2|0
1617312130000|2021-04-01 21:22:10|6893.1|6889.1|6893.1|6889.1|6893.1|6889.1|6893.1|6889.1|0
1617312160000|2021-04-01 21:22:40|6892.7|6888.7|6892.7|6888.7|6892.7|6888.7|6892.7|6888.7|0
1617312340000|2021-04-01 21:25:40|6892.6|6888.6|6892.6|6888.6|6892.6|6888.6|6892.6|6888.6|0
1617312610000|2021-04-01 21:30:10|6892.4|6888.4|6892.4|6888.4|6892.4|6888.4|6892.4|6888.4|0
1617312850000|2021-04-01 21:34:10|6892.3|6888.3|6892.3|6888.3|6892.3|6888.3|6892.3|6888.3|0
1617314040000|2021-04-01 21:54:00|6892.2|6888.2|6892.2|6888.2|6892.2|6888.2|6892.2|6888.2|0
1617314400000|2021-04-01 22:00:00|6893.1|6889.1|6892|6888|6893.5|6889.5|6892|6888|0
1617314410000|2021-04-01 22:00:10|6892.2|6888.2|6892.2|6888.2|6892.5|6888.5|6892.2|6888.2|0
1617314420000|2021-04-01 22:00:20|6892.3|6888.3|6892.2|6888.2|6892.3|6888.3|6892.2|6888.2|0
1617314430000|2021-04-01 22:00:30|6891.8|6887.8|6891|6887|6892|6888|6891|6887|0
1617314440000|2021-04-01 22:00:40|6891.2|6887.2|6891.4|6887.4|6891.4|6887.4|6891.2|6887.2|0
1617314450000|2021-04-01 22:00:50|6891.6|6887.6|6891.8|6887.8|6891.8|6887.8|6891.4|6887.4|0
1617314460000|2021-04-01 22:01:00|6891.4|6887.4|6891|6887|6891.8|6887.8|6891|6887|0
1617314470000|2021-04-01 22:01:10|6890.8|6886.8|6890.6|6886.6|6890.8|6886.8|6890.6|6886.6|0
1617314480000|2021-04-01 22:01:20|6890.4|6886.4|6890.6|6886.6|6890.6|6886.6|6890.2|6886.2|0
1617314490000|2021-04-01 22:01:30|6890.4|6886.4|6890.2|6886.2|6890.6|6886.6|6889.9|6885.9|0
1617314500000|2021-04-01 22:01:40|6890.4|6886.4|6890.2|6886.2|6890.6|6886.6|6890.2|6886.2|0
1617314510000|2021-04-01 22:01:50|6890|6886|6890.2|6886.2|6890.2|6886.2|6890|6886|0
1617314520000|2021-04-01 22:02:00|6890.6|6886.6|6890.2|6886.2|6890.6|6886.6|6890|6886|0
1617314530000|2021-04-01 22:02:10|6890.6|6886.6|6890.8|6886.8|6890.8|6886.8|6890.6|6886.6|0
1617314540000|2021-04-01 22:02:20|6891|6887|6891.4|6887.4|6891.4|6887.4|6891|6887|0
1617314550000|2021-04-01 22:02:30|6891.6|6887.6|6891.8|6887.8|6891.8|6887.8|6891.6|6887.6|0
1617314560000|2021-04-01 22:02:40|6891.6|6887.6|6891.4|6887.4|6891.6|6887.6|6891.4|6887.4|0
1617314580000|2021-04-01 22:03:00|6891.8|6887.8|6891.8|6887.8|6891.8|6887.8|6891.8|6887.8|0
1617314590000|2021-04-01 22:03:10|6891.6|6887.6|6891.6|6887.6|6891.6|6887.6|6891.6|6887.6|0
1617314600000|2021-04-01 22:03:20|6891.4|6887.4|6892|6888|6892.2|6888.2|6891.4|6887.4|0
1617314610000|2021-04-01 22:03:30|6891.8|6887.8|6891.8|6887.8|6892.2|6888.2|6891.8|6887.8|0
1617314620000|2021-04-01 22:03:40|6892|6888|6891.8|6887.8|6892.2|6888.2|6891.6|6887.6|0
1617314660000|2021-04-01 22:04:20|6892|6888|6892.2|6888.2|6892.2|6888.2|6891.8|6887.8|0
1617314670000|2021-04-01 22:04:30|6891.8|6887.8|6891.6|6887.6|6891.8|6887.8|6891.6|6887.6|0
1617314680000|2021-04-01 22:04:40|6891.9|6887.9|6891.9|6887.9|6892.1|6888.1|6891.9|6887.9|0
1617314690000|2021-04-01 22:04:50|6892.3|6888.3|6892.7|6888.7|6892.7|6888.7|6891.9|6887.9|0
1617314730000|2021-04-01 22:05:30|6892.3|6888.3|6892.3|6888.3|6892.5|6888.5|6892.3|6888.3|0
1617314740000|2021-04-01 22:05:40|6892.5|6888.5|6892.3|6888.3|6892.5|6888.5|6892.3|6888.3|0
1617314750000|2021-04-01 22:05:50|6892.5|6888.5|6892.3|6888.3|6892.7|6888.7|6892.3|6888.3|0
1617314760000|2021-04-01 22:06:00|6892.5|6888.5|6891.9|6887.9|6892.5|6888.5|6891.9|6887.9|0
1617314770000|2021-04-01 22:06:10|6891.7|6887.7|6891.6|6887.6|6891.7|6887.7|6891.6|6887.6|0
1617314800000|2021-04-01 22:06:40|6891.2|6887.2|6891.2|6887.2|6891.2|6887.2|6891.2|6887.2|0
1617314810000|2021-04-01 22:06:50|6891.6|6887.6|6891.6|6887.6|6891.6|6887.6|6891.6|6887.6|0
1617314820000|2021-04-01 22:07:00|6891.2|6887.2|6891.2|6887.2|6891.2|6887.2|6891.2|6887.2|0
1617314850000|2021-04-01 22:07:30|6891|6887|6890.8|6886.8|6891|6887|6890.8|6886.8|0
1617314860000|2021-04-01 22:07:40|6890.4|6886.4|6890.4|6886.4|6890.8|6886.8|6890.4|6886.4|0
1617314870000|2021-04-01 22:07:50|6890.6|6886.6|6890.8|6886.8|6890.8|6886.8|6890.6|6886.6|0
1617314880000|2021-04-01 22:08:00|6890.4|6886.4|6890.8|6886.8|6890.8|6886.8|6890.4|6886.4|0
1617314890000|2021-04-01 22:08:10|6891.1|6887.1|6891.1|6887.1|6891.1|6887.1|6891.1|6887.1|0
1617314910000|2021-04-01 22:08:30|6891.3|6887.3|6891.1|6887.1|6891.3|6887.3|6891.1|6887.1|0
1617314940000|2021-04-01 22:09:00|6890.8|6886.8|6890.8|6886.8|6890.8|6886.8|6890.8|6886.8|0
1617314980000|2021-04-01 22:09:40|6890.6|6886.6|6890.8|6886.8|6890.8|6886.8|6890.6|6886.6|0
1617314990000|2021-04-01 22:09:50|6890.6|6886.6|6890.4|6886.4|6890.6|6886.6|6890.4|6886.4|0
1617315000000|2021-04-01 22:10:00|6890|6886|6890|6886|6890|6886|6890|6886|0
1617315010000|2021-04-01 22:10:10|6890.4|6886.4|6890.4|6886.4|6890.4|6886.4|6890|6886|0
1617315050000|2021-04-01 22:10:50|6890.3|6886.3|6890.3|6886.3|6890.3|6886.3|6890.3|6886.3|0
1617315060000|2021-04-01 22:11:00|6890.5|6886.5|6890.5|6886.5|6890.5|6886.5|6890.5|6886.5|0
1617315080000|2021-04-01 22:11:20|6890.9|6886.9|6890.9|6886.9|6890.9|6886.9|6890.9|6886.9|0
1617315090000|2021-04-01 22:11:30|6890.5|6886.5|6890.9|6886.9|6890.9|6886.9|6890.5|6886.5|0
1617315100000|2021-04-01 22:11:40|6890.7|6886.7|6890.5|6886.5|6890.7|6886.7|6890.5|6886.5|0
1617315120000|2021-04-01 22:12:00|6890.1|6886.1|6890.1|6886.1|6890.5|6886.5|6890.1|6886.1|0
1617315160000|2021-04-01 22:12:40|6890.5|6886.5|6890.5|6886.5|6890.5|6886.5|6890.5|6886.5|0
1617315180000|2021-04-01 22:13:00|6890.1|6886.1|6890.1|6886.1|6890.1|6886.1|6890.1|6886.1|0
1617315260000|2021-04-01 22:14:20|6890.5|6886.5|6890.1|6886.1|6890.5|6886.5|6890.1|6886.1|0
1617315270000|2021-04-01 22:14:30|6890.3|6886.3|6890.3|6886.3|6890.3|6886.3|6890.3|6886.3|0
1617315300000|2021-04-01 22:15:00|6889.9|6885.9|6889.9|6885.9|6889.9|6885.9|6889.9|6885.9|0
1617315330000|2021-04-01 22:15:30|6890.3|6886.3|6890.3|6886.3|6890.3|6886.3|6890.3|6886.3|0
1617315350000|2021-04-01 22:15:50|6890.7|6886.7|6890.7|6886.7|6890.7|6886.7|6890.7|6886.7|0
1617315360000|2021-04-01 22:16:00|6890.8|6886.8|6891|6887|6891|6887|6890.8|6886.8|0
1617315430000|2021-04-01 22:17:10|6890.7|6886.7|6890.7|6886.7|6890.7|6886.7|6890.7|6886.7|0
1617315460000|2021-04-01 22:17:40|6890.6|6886.6|6890.6|6886.6|6890.6|6886.6|6890.6|6886.6|0
1617315500000|2021-04-01 22:18:20|6890.8|6886.8|6891|6887|6891|6887|6890.8|6886.8|0
1617315510000|2021-04-01 22:18:30|6890.6|6886.6|6891|6887|6891|6887|6890.6|6886.6|0
1617315520000|2021-04-01 22:18:40|6890.8|6886.8|6890.8|6886.8|6890.8|6886.8|6890.8|6886.8|0
1617315530000|2021-04-01 22:18:50|6891|6887|6890.8|6886.8|6891|6887|6890.8|6886.8|0
1617315540000|2021-04-01 22:19:00|6890.6|6886.6|6890.6|6886.6|6890.6|6886.6|6890.6|6886.6|0
1617315560000|2021-04-01 22:19:20|6891|6887|6891|6887|6891|6887|6891|6887|0
1617315580000|2021-04-01 22:19:40|6890.6|6886.6|6890.6|6886.6|6890.6|6886.6|6890.6|6886.6|0
1617315590000|2021-04-01 22:19:50|6891|6887|6891|6887|6891|6887|6891|6887|0
1617315600000|2021-04-01 22:20:00|6891.4|6887.4|6891.4|6887.4|6891.4|6887.4|6891.4|6887.4|0
1617315630000|2021-04-01 22:20:30|6891.8|6887.8|6891.8|6887.8|6891.8|6887.8|6891.8|6887.8|0
1617315640000|2021-04-01 22:20:40|6891.7|6887.7|6892.1|6888.1|6892.1|6888.1|6891.7|6887.7|0
1617315650000|2021-04-01 22:20:50|6892.5|6888.5|6892.5|6888.5|6892.5|6888.5|6892.5|6888.5|0
1617315660000|2021-04-01 22:21:00|6891.7|6887.7|6890.9|6886.9|6891.7|6887.7|6890.9|6886.9|0
1617315670000|2021-04-01 22:21:10|6891.1|6887.1|6890.9|6886.9|6891.3|6887.3|6890.9|6886.9|0
1617315740000|2021-04-01 22:22:20|6890.6|6886.6|6890.6|6886.6|6890.6|6886.6|6890.6|6886.6|0
1617315750000|2021-04-01 22:22:30|6890.9|6886.9|6890.9|6886.9|6890.9|6886.9|6890.9|6886.9|0
1617315790000|2021-04-01 22:23:10|6890.7|6886.7|6890.7|6886.7|6890.7|6886.7|6890.7|6886.7|0
1617315800000|2021-04-01 22:23:20|6890.9|6886.9|6890.9|6886.9|6890.9|6886.9|6890.9|6886.9|0
1617315820000|2021-04-01 22:23:40|6890.6|6886.6|6890.6|6886.6|6890.9|6886.9|6890.6|6886.6|0
1617315830000|2021-04-01 22:23:50|6890.9|6886.9|6890.9|6886.9|6890.9|6886.9|6890.9|6886.9|0
1617315840000|2021-04-01 22:24:00|6891.1|6887.1|6890.9|6886.9|6891.1|6887.1|6890.9|6886.9|0
1617315850000|2021-04-01 22:24:10|6890.6|6886.6|6890.6|6886.6|6890.6|6886.6|6890.6|6886.6|0
1617315860000|2021-04-01 22:24:20|6890.4|6886.4|6890.4|6886.4|6890.4|6886.4|6890.4|6886.4|0
1617315870000|2021-04-01 22:24:30|6890.6|6886.6|6890.6|6886.6|6890.6|6886.6|6890.6|6886.6|0
1617315880000|2021-04-01 22:24:40|6890.4|6886.4|6890.2|6886.2|6890.4|6886.4|6890.2|6886.2|0
1617315890000|2021-04-01 22:24:50|6890.6|6886.6|6890.2|6886.2|6890.6|6886.6|6890.2|6886.2|0
1617315900000|2021-04-01 22:25:00|6890.4|6886.4|6890.6|6886.6|6890.6|6886.6|6890.2|6886.2|0
1617315940000|2021-04-01 22:25:40|6890.7|6886.7|6890.9|6886.9|6890.9|6886.9|6890.7|6886.7|0
1617315960000|2021-04-01 22:26:00|6890.7|6886.7|6890.6|6886.6|6890.7|6886.7|6890.6|6886.6|0
1617315980000|2021-04-01 22:26:20|6890.7|6886.7|6890.9|6886.9|6890.9|6886.9|6890.7|6886.7|0
1617315990000|2021-04-01 22:26:30|6890.6|6886.6|6890.6|6886.6|6890.6|6886.6|6890.6|6886.6|0
1617316050000|2021-04-01 22:27:30|6890.9|6886.9|6890.9|6886.9|6890.9|6886.9|6890.9|6886.9|0
1617316090000|2021-04-01 22:28:10|6891.3|6887.3|6891.3|6887.3|6891.3|6887.3|6891.3|6887.3|0
1617316130000|2021-04-01 22:28:50|6891.4|6887.4|6891.3|6887.3|6891.4|6887.4|6891.3|6887.3|0
1617316160000|2021-04-01 22:29:20|6891.6|6887.6|6891.6|6887.6|6891.6|6887.6|6891.6|6887.6|0
1617316170000|2021-04-01 22:29:30|6891.3|6887.3|6891.6|6887.6|6891.6|6887.6|6891.3|6887.3|0
1617316200000|2021-04-01 22:30:00|6892|6888|6891.6|6887.6|6892|6888|6891.6|6887.6|0
1617316220000|2021-04-01 22:30:20|6892|6888|6892.4|6888.4|6892.4|6888.4|6892|6888|0
1617316230000|2021-04-01 22:30:30|6892.2|6888.2|6892.2|6888.2|6892.2|6888.2|6892.2|6888.2|0
1617316240000|2021-04-01 22:30:40|6892.4|6888.4|6892.4|6888.4|6892.4|6888.4|6892.4|6888.4|0
1617316280000|2021-04-01 22:31:20|6893.2|6889.2|6893.6|6889.6|6893.6|6889.6|6893.2|6889.2|0
1617316290000|2021-04-01 22:31:30|6893.2|6889.2|6893.2|6889.2|6893.6|6889.6|6893.2|6889.2|0
1617316300000|2021-04-01 22:31:40|6893.4|6889.4|6892.8|6888.8|6893.4|6889.4|6892.8|6888.8|0
1617316320000|2021-04-01 22:32:00|6892.4|6888.4|6892.4|6888.4|6892.4|6888.4|6892.4|6888.4|0
1617316350000|2021-04-01 22:32:30|6892.8|6888.8|6892.8|6888.8|6892.8|6888.8|6892.8|6888.8|0
1617316360000|2021-04-01 22:32:40|6892.4|6888.4|6892.4|6888.4|6892.4|6888.4|6892.4|6888.4|0
1617316370000|2021-04-01 22:32:50|6892|6888|6892|6888|6892|6888|6892|6888|0
1617316410000|2021-04-01 22:33:30|6891.9|6887.9|6891.9|6887.9|6891.9|6887.9|6891.9|6887.9|0
1617316420000|2021-04-01 22:33:40|6892.7|6888.7|6892.7|6888.7|6892.7|6888.7|6892.7|6888.7|0
1617316440000|2021-04-01 22:34:00|6892.5|6888.5|6892.3|6888.3|6892.7|6888.7|6892.3|6888.3|0
1617316460000|2021-04-01 22:34:20|6892.7|6888.7|6892.7|6888.7|6892.7|6888.7|6892.7|6888.7|0
1617316500000|2021-04-01 22:35:00|6893.1|6889.1|6893.1|6889.1|6893.1|6889.1|6893.1|6889.1|0
1617316550000|2021-04-01 22:35:50|6892.3|6888.3|6892.3|6888.3|6892.3|6888.3|6892.3|6888.3|0
1617316570000|2021-04-01 22:36:10|6892.7|6888.7|6892.7|6888.7|6892.7|6888.7|6892.7|6888.7|0
1617316580000|2021-04-01 22:36:20|6893.1|6889.1|6893.1|6889.1|6893.1|6889.1|6893.1|6889.1|0
1617316610000|2021-04-01 22:36:50|6892.9|6888.9|6893.1|6889.1|6893.1|6889.1|6892.9|6888.9|0
1617316630000|2021-04-01 22:37:10|6892.9|6888.9|6893.1|6889.1|6893.1|6889.1|6892.9|6888.9|0
1617316640000|2021-04-01 22:37:20|6892.9|6888.9|6893.1|6889.1|6893.1|6889.1|6892.7|6888.7|0
1617316660000|2021-04-01 22:37:40|6892.7|6888.7|6892.9|6888.9|6893.1|6889.1|6892.7|6888.7|0
1617316670000|2021-04-01 22:37:50|6893.1|6889.1|6893|6889|6893.1|6889.1|6892.7|6888.7|0
1617316690000|2021-04-01 22:38:10|6892.7|6888.7|6892.7|6888.7|6892.7|6888.7|6892.7|6888.7|0
1617316700000|2021-04-01 22:38:20|6892.6|6888.6|6892.6|6888.6|6892.6|6888.6|6892.6|6888.6|0
1617316860000|2021-04-01 22:41:00|6892.8|6888.8|6892.6|6888.6|6892.8|6888.8|6892.6|6888.6|0
1617316940000|2021-04-01 22:42:20|6892.2|6888.2|6892.2|6888.2|6892.2|6888.2|6892.2|6888.2|0
1617317040000|2021-04-01 22:44:00|6892.6|6888.6|6892.6|6888.6|6892.6|6888.6|6892.6|6888.6|0
1617317230000|2021-04-01 22:47:10|6893|6889|6893|6889|6893|6889|6893|6889|0
1617317450000|2021-04-01 22:50:50|6892.8|6888.8|6892.6|6888.6|6892.8|6888.8|6892.6|6888.6|0
1617317460000|2021-04-01 22:51:00|6892.8|6888.8|6893.1|6889.1|6893.1|6889.1|6892.8|6888.8|0
1617317490000|2021-04-01 22:51:30|6893|6889|6893|6889|6893|6889|6893|6889|0
1617317540000|2021-04-01 22:52:20|6892.8|6888.8|6893|6889|6893|6889|6892.7|6888.7|0
1617317580000|2021-04-01 22:53:00|6892.8|6888.8|6892.8|6888.8|6892.8|6888.8|6892.8|6888.8|0
1617317600000|2021-04-01 22:53:20|6893|6889|6893|6889|6893|6889|6893|6889|0
1617317620000|2021-04-01 22:53:40|6892.7|6888.7|6892.7|6888.7|6892.7|6888.7|6892.7|6888.7|0
1617317640000|2021-04-01 22:54:00|6892.5|6888.5|6892.5|6888.5|6892.5|6888.5|6892.5|6888.5|0
1617317690000|2021-04-01 22:54:50|6892.1|6888.1|6892.1|6888.1|6892.1|6888.1|6892.1|6888.1|0
1617317900000|2021-04-01 22:58:20|6892.5|6888.5|6892.5|6888.5|6892.5|6888.5|6892.5|6888.5|0
1617317910000|2021-04-01 22:58:30|6892.4|6888.4|6892.4|6888.4|6892.4|6888.4|6892.4|6888.4|0
1617318000000|2021-04-01 23:00:00|6892|6888|6892|6888|6892.4|6888.4|6892|6888|0
1617318010000|2021-04-01 23:00:10|6892.4|6888.4|6892.4|6888.4|6892.4|6888.4|6892.4|6888.4|0
1617318110000|2021-04-01 23:01:50|6892.8|6888.8|6892.9|6888.9|6892.9|6888.9|6892.8|6888.8|0
1617318130000|2021-04-01 23:02:10|6894.4|6890.4|6894.3|6890.3|6894.4|6890.4|6894.3|6890.3|0
1617318150000|2021-04-01 23:02:30|6894.5|6890.5|6894.5|6890.5|6894.5|6890.5|6894.1|6890.1|0
1617318160000|2021-04-01 23:02:40|6894.3|6890.3|6894.1|6890.1|6894.3|6890.3|6894.1|6890.1|0
1617318170000|2021-04-01 23:02:50|6894.5|6890.5|6894.5|6890.5|6894.5|6890.5|6894.3|6890.3|0
1617318190000|2021-04-01 23:03:10|6894.9|6890.9|6894.9|6890.9|6894.9|6890.9|6894.9|6890.9|0
1617318200000|2021-04-01 23:03:20|6895.2|6891.2|6895.3|6891.3|6895.3|6891.3|6894.9|6890.9|0
1617318220000|2021-04-01 23:03:40|6895.1|6891.1|6895.3|6891.3|6895.3|6891.3|6895.1|6891.1|0
1617318230000|2021-04-01 23:03:50|6895.7|6891.7|6895.3|6891.3|6895.7|6891.7|6895.3|6891.3|0
1617318280000|2021-04-01 23:04:40|6894.9|6890.9|6894.9|6890.9|6894.9|6890.9|6894.9|6890.9|0
1617318450000|2021-04-01 23:07:30|6894.5|6890.5|6894.5|6890.5|6894.5|6890.5|6894.5|6890.5|0
1617318470000|2021-04-01 23:07:50|6894.3|6890.3|6894.1|6890.1|6894.3|6890.3|6894.1|6890.1|0
1617318550000|2021-04-01 23:09:10|6893.7|6889.7|6893.3|6889.3|6893.7|6889.7|6893.3|6889.3|0
1617318560000|2021-04-01 23:09:20|6893.7|6889.7|6893.3|6889.3|6893.7|6889.7|6893.3|6889.3|0
1617318570000|2021-04-01 23:09:30|6893.5|6889.5|6893.5|6889.5|6893.5|6889.5|6893.5|6889.5|0
1617318580000|2021-04-01 23:09:40|6893.7|6889.7|6893.7|6889.7|6893.7|6889.7|6893.5|6889.5|0
1617318600000|2021-04-01 23:10:00|6893.3|6889.3|6893.3|6889.3|6893.5|6889.5|6893.3|6889.3|0
1617318620000|2021-04-01 23:10:20|6893.5|6889.5|6893.3|6889.3|6893.5|6889.5|6893.3|6889.3|0
1617318650000|2021-04-01 23:10:50|6893|6889|6893|6889|6893|6889|6893|6889|0
1617318660000|2021-04-01 23:11:00|6893.1|6889.1|6893.3|6889.3|6893.3|6889.3|6893|6889|0
1617318670000|2021-04-01 23:11:10|6893.1|6889.1|6893.3|6889.3|6893.3|6889.3|6893|6889|0
1617318700000|2021-04-01 23:11:40|6893.7|6889.7|6893.7|6889.7|6893.7|6889.7|6893.7|6889.7|0
1617318710000|2021-04-01 23:11:50|6893.5|6889.5|6893.5|6889.5|6893.7|6889.7|6893.5|6889.5|0
1617318720000|2021-04-01 23:12:00|6893.3|6889.3|6893.3|6889.3|6893.3|6889.3|6893.3|6889.3|0
1617318800000|2021-04-01 23:13:20|6893.7|6889.7|6893.7|6889.7|6893.7|6889.7|6893.7|6889.7|0
1617318840000|2021-04-01 23:14:00|6894.1|6890.1|6894.1|6890.1|6894.1|6890.1|6894.1|6890.1|0
1617318860000|2021-04-01 23:14:20|6893.7|6889.7|6893.7|6889.7|6893.7|6889.7|6893.7|6889.7|0
1617318900000|2021-04-01 23:15:00|6893.9|6889.9|6893.9|6889.9|6894.1|6890.1|6893.9|6889.9|0
1617318920000|2021-04-01 23:15:20|6893.7|6889.7|6893.7|6889.7|6893.7|6889.7|6893.7|6889.7|0
1617318950000|2021-04-01 23:15:50|6893.5|6889.5|6893.3|6889.3|6893.5|6889.5|6893.3|6889.3|0
1617319010000|2021-04-01 23:16:50|6893.7|6889.7|6893.7|6889.7|6893.7|6889.7|6893.7|6889.7|0
1617319020000|2021-04-01 23:17:00|6893.3|6889.3|6893.3|6889.3|6893.3|6889.3|6893.3|6889.3|0
1617319200000|2021-04-01 23:20:00|6892.9|6888.9|6892.9|6888.9|6892.9|6888.9|6892.9|6888.9|0
1617319290000|2021-04-01 23:21:30|6892.8|6888.8|6892.8|6888.8|6892.8|6888.8|6892.8|6888.8|0
1617319340000|2021-04-01 23:22:20|6893.2|6889.2|6893.2|6889.2|6893.2|6889.2|6893.2|6889.2|0
1617319420000|2021-04-01 23:23:40|6893.6|6889.6|6893.6|6889.6|6893.6|6889.6|6893.6|6889.6|0
1617319440000|2021-04-01 23:24:00|6893.4|6889.4|6893.4|6889.4|6893.4|6889.4|6893.2|6889.2|0
1617319450000|2021-04-01 23:24:10|6893.6|6889.6|6893.2|6889.2|6893.6|6889.6|6893.2|6889.2|0
1617319480000|2021-04-01 23:24:40|6893.6|6889.6|6893.2|6889.2|6893.6|6889.6|6893.2|6889.2|0
1617319490000|2021-04-01 23:24:50|6893.4|6889.4|6893.4|6889.4|6893.4|6889.4|6893.4|6889.4|0
1617319510000|2021-04-01 23:25:10|6893.6|6889.6|6893.6|6889.6|6893.6|6889.6|6893.6|6889.6|0
1617319640000|2021-04-01 23:27:20|6893.2|6889.2|6893.2|6889.2|6893.2|6889.2|6893.2|6889.2|0
1617319670000|2021-04-01 23:27:50|6893.6|6889.6|6893.2|6889.2|6893.6|6889.6|6893.2|6889.2|0
1617319680000|2021-04-01 23:28:00|6893.6|6889.6|6893.6|6889.6|6893.6|6889.6|6893.6|6889.6|0
1617319730000|2021-04-01 23:28:50|6893.2|6889.2|6893|6889|6893.2|6889.2|6893|6889|0
1617319830000|2021-04-01 23:30:30|6893.2|6889.2|6893|6889|6893.4|6889.4|6893|6889|0
1617319840000|2021-04-01 23:30:40|6893.4|6889.4|6893.4|6889.4|6893.4|6889.4|6893.4|6889.4|0
1617319850000|2021-04-01 23:30:50|6893|6889|6893|6889|6893|6889|6893|6889|0
1617319890000|2021-04-01 23:31:30|6893.4|6889.4|6893.4|6889.4|6893.4|6889.4|6893.4|6889.4|0
1617319920000|2021-04-01 23:32:00|6893.6|6889.6|6893.8|6889.8|6893.8|6889.8|6893.6|6889.6|0
1617319930000|2021-04-01 23:32:10|6893.4|6889.4|6893.4|6889.4|6893.4|6889.4|6893.4|6889.4|0
1617319980000|2021-04-01 23:33:00|6893.8|6889.8|6893.4|6889.4|6893.8|6889.8|6893.4|6889.4|0
1617320050000|2021-04-01 23:34:10|6893|6889|6893.2|6889.2|6893.2|6889.2|6893|6889|0
1617320060000|2021-04-01 23:34:20|6893.4|6889.4|6893.4|6889.4|6893.4|6889.4|6893.4|6889.4|0
1617320080000|2021-04-01 23:34:40|6893|6889|6893|6889|6893|6889|6893|6889|0
1617320140000|2021-04-01 23:35:40|6892.6|6888.6|6892.6|6888.6|6892.6|6888.6|6892.6|6888.6|0
1617320160000|2021-04-01 23:36:00|6893|6889|6893.2|6889.2|6893.2|6889.2|6893|6889|0
1617320170000|2021-04-01 23:36:10|6893|6889|6893|6889|6893|6889|6893|6889|0
1617320190000|2021-04-01 23:36:30|6893.4|6889.4|6893.4|6889.4|6893.4|6889.4|6893.4|6889.4|0
1617320200000|2021-04-01 23:36:40|6893.8|6889.8|6893.8|6889.8|6893.8|6889.8|6893.6|6889.6|0
1617320210000|2021-04-01 23:36:50|6893.4|6889.4|6893.8|6889.8|6893.8|6889.8|6893.4|6889.4|0
1617320250000|2021-04-01 23:37:30|6893.4|6889.4|6893.8|6889.8|6893.8|6889.8|6893.4|6889.4|0
1617320270000|2021-04-01 23:37:50|6893.4|6889.4|6893.4|6889.4|6893.4|6889.4|6893.4|6889.4|0
1617320280000|2021-04-01 23:38:00|6893.8|6889.8|6893.8|6889.8|6893.8|6889.8|6893.8|6889.8|0
1617320380000|2021-04-01 23:39:40|6893.9|6889.9|6894.1|6890.1|6894.1|6890.1|6893.9|6889.9|0
1617320390000|2021-04-01 23:39:50|6894.5|6890.5|6894.3|6890.3|6894.5|6890.5|6894.1|6890.1|0
1617320400000|2021-04-01 23:40:00|6894.1|6890.1|6894.5|6890.5|6894.5|6890.5|6894.1|6890.1|0
1617320430000|2021-04-01 23:40:30|6894.1|6890.1|6894.1|6890.1|6894.5|6890.5|6894.1|6890.1|0
1617320490000|2021-04-01 23:41:30|6894.3|6890.3|6894.3|6890.3|6894.3|6890.3|6894.3|6890.3|0
1617320530000|2021-04-01 23:42:10|6894.1|6890.1|6893.9|6889.9|6894.1|6890.1|6893.9|6889.9|0
1617320540000|2021-04-01 23:42:20|6894.3|6890.3|6894.3|6890.3|6894.3|6890.3|6894.3|6890.3|0
1617320580000|2021-04-01 23:43:00|6894.5|6890.5|6894.5|6890.5|6894.5|6890.5|6894.5|6890.5|0
1617320700000|2021-04-01 23:45:00|6894.8|6890.8|6894.8|6890.8|6894.8|6890.8|6894.8|6890.8|0
1617320730000|2021-04-01 23:45:30|6894.6|6890.6|6894.8|6890.8|6894.8|6890.8|6894.6|6890.6|0
1617320750000|2021-04-01 23:45:50|6894.6|6890.6|6894.4|6890.4|6894.6|6890.6|6894.4|6890.4|0
1617320760000|2021-04-01 23:46:00|6894.6|6890.6|6894.4|6890.4|6894.8|6890.8|6894.4|6890.4|0
1617320770000|2021-04-01 23:46:10|6894.8|6890.8|6894.8|6890.8|6894.8|6890.8|6894.8|6890.8|0
1617320790000|2021-04-01 23:46:30|6894.6|6890.6|6894.4|6890.4|6894.8|6890.8|6894.4|6890.4|0
1617320800000|2021-04-01 23:46:40|6894.8|6890.8|6894.4|6890.4|6894.8|6890.8|6894.4|6890.4|0
1617320810000|2021-04-01 23:46:50|6894.6|6890.6|6894.8|6890.8|6894.8|6890.8|6894.6|6890.6|0
1617320840000|2021-04-01 23:47:20|6894.7|6890.7|6894.7|6890.7|6894.7|6890.7|6894.7|6890.7|0
1617320870000|2021-04-01 23:47:50|6894.3|6890.3|6894.7|6890.7|6894.7|6890.7|6894.3|6890.3|0
1617320880000|2021-04-01 23:48:00|6894.5|6890.5|6894.3|6890.3|6894.5|6890.5|6894.3|6890.3|0
1617320920000|2021-04-01 23:48:40|6893.8|6889.8|6893.8|6889.8|6893.8|6889.8|6893.8|6889.8|0
1617320940000|2021-04-01 23:49:00|6893.4|6889.4|6893.4|6889.4|6893.4|6889.4|6893.4|6889.4|0
1617320970000|2021-04-01 23:49:30|6893.6|6889.6|6893.4|6889.4|6893.6|6889.6|6893.4|6889.4|0
1617321000000|2021-04-01 23:50:00|6893.8|6889.8|6893.8|6889.8|6893.8|6889.8|6893.8|6889.8|0
1617321070000|2021-04-01 23:51:10|6894.2|6890.2|6894.2|6890.2|6894.2|6890.2|6894.2|6890.2|0
1617321080000|2021-04-01 23:51:20|6894|6890|6893.8|6889.8|6894|6890|6893.8|6889.8|0
1617321090000|2021-04-01 23:51:30|6893.4|6889.4|6893.8|6889.8|6893.8|6889.8|6893.4|6889.4|0
1617321100000|2021-04-01 23:51:40|6893.6|6889.6|6893.8|6889.8|6893.8|6889.8|6893.6|6889.6|0
1617321130000|2021-04-01 23:52:10|6894.2|6890.2|6893.7|6889.7|6894.2|6890.2|6893.7|6889.7|0
1617321140000|2021-04-01 23:52:20|6894.1|6890.1|6894.1|6890.1|6894.1|6890.1|6894.1|6890.1|0
1617321150000|2021-04-01 23:52:30|6893.7|6889.7|6893.7|6889.7|6893.7|6889.7|6893.7|6889.7|0
1617321180000|2021-04-01 23:53:00|6893.9|6889.9|6893.7|6889.7|6894.1|6890.1|6893.7|6889.7|0
1617321290000|2021-04-01 23:54:50|6893.5|6889.5|6893.7|6889.7|6893.7|6889.7|6893.5|6889.5|0
1617321330000|2021-04-01 23:55:30|6894.1|6890.1|6894.1|6890.1|6894.1|6890.1|6894.1|6890.1|0
1617321550000|2021-04-01 23:59:10|6893.7|6889.7|6893.7|6889.7|6893.7|6889.7|6893.7|6889.7|0
1617321580000|2021-04-01 23:59:40|6894.1|6890.1|6893.7|6889.7|6894.1|6890.1|6893.7|6889.7|0
1617321600000|2021-04-02 00:00:00|6893.5|6889.5|6893.3|6889.3|6893.5|6889.5|6893.3|6889.3|0
1617321610000|2021-04-02 00:00:10|6893.7|6889.7|6893.3|6889.3|6893.7|6889.7|6893.3|6889.3|0
1617321620000|2021-04-02 00:00:20|6893.7|6889.7|6893.3|6889.3|6893.7|6889.7|6893.3|6889.3|0
1617321630000|2021-04-02 00:00:30|6893.1|6889.1|6893|6889|6893.1|6889.1|6893|6889|0
1617321640000|2021-04-02 00:00:40|6893.3|6889.3|6893.7|6889.7|6893.7|6889.7|6893|6889|0
1617321650000|2021-04-02 00:00:50|6894.1|6890.1|6893.7|6889.7|6894.1|6890.1|6893.7|6889.7|0
1617321660000|2021-04-02 00:01:00|6894.1|6890.1|6894.1|6890.1|6894.1|6890.1|6893.7|6889.7|0
1617321780000|2021-04-02 00:03:00|6893.7|6889.7|6893.7|6889.7|6894.1|6890.1|6893.7|6889.7|0
1617321870000|2021-04-02 00:04:30|6893.3|6889.3|6893.3|6889.3|6893.3|6889.3|6893.3|6889.3|0
1617321890000|2021-04-02 00:04:50|6893.5|6889.5|6893.7|6889.7|6893.7|6889.7|6893.3|6889.3|0
1617321930000|2021-04-02 00:05:30|6893.9|6889.9|6893.7|6889.7|6893.9|6889.9|6893.7|6889.7|0
1617321960000|2021-04-02 00:06:00|6894.1|6890.1|6894.1|6890.1|6894.1|6890.1|6894.1|6890.1|0
1617322090000|2021-04-02 00:08:10|6893.7|6889.7|6893.7|6889.7|6893.7|6889.7|6893.7|6889.7|0
1617322100000|2021-04-02 00:08:20|6894.1|6890.1|6894.1|6890.1|6894.1|6890.1|6893.7|6889.7|0
1617322120000|2021-04-02 00:08:40|6893.7|6889.7|6893.7|6889.7|6893.7|6889.7|6893.7|6889.7|0
1617322130000|2021-04-02 00:08:50|6894.1|6890.1|6893.7|6889.7|6894.1|6890.1|6893.7|6889.7|0
1617322140000|2021-04-02 00:09:00|6894.1|6890.1|6894.1|6890.1|6894.1|6890.1|6894.1|6890.1|0
1617322270000|2021-04-02 00:11:10|6893.7|6889.7|6893.7|6889.7|6893.7|6889.7|6893.7|6889.7|0
1617322340000|2021-04-02 00:12:20|6894|6890|6894|6890|6894|6890|6894|6890|0
1617322350000|2021-04-02 00:12:30|6893.7|6889.7|6894|6890|6894|6890|6893.7|6889.7|0
1617322360000|2021-04-02 00:12:40|6893.7|6889.7|6893.7|6889.7|6893.7|6889.7|6893.7|6889.7|0
1617322380000|2021-04-02 00:13:00|6893.6|6889.6|6893.6|6889.6|6893.6|6889.6|6893.6|6889.6|0
1617322390000|2021-04-02 00:13:10|6894|6890|6893.6|6889.6|6894|6890|6893.6|6889.6|0
1617322420000|2021-04-02 00:13:40|6893.3|6889.3|6893.3|6889.3|6893.3|6889.3|6893.3|6889.3|0
1617322430000|2021-04-02 00:13:50|6893.6|6889.6|6893.6|6889.6|6893.6|6889.6|6893.6|6889.6|0
1617322460000|2021-04-02 00:14:20|6893.8|6889.8|6893.6|6889.6|6894|6890|6893.6|6889.6|0
1617322520000|2021-04-02 00:15:20|6894|6890|6894|6890|6894|6890|6894|6890|0
1617322530000|2021-04-02 00:15:30|6893.8|6889.8|6893.6|6889.6|6893.8|6889.8|6893.6|6889.6|0
1617322610000|2021-04-02 00:16:50|6893.5|6889.5|6893.1|6889.1|6893.5|6889.5|6893.1|6889.1|0
1617322620000|2021-04-02 00:17:00|6893.5|6889.5|6893.5|6889.5|6893.5|6889.5|6893.5|6889.5|0
1617322720000|2021-04-02 00:18:40|6893.6|6889.6|6893.5|6889.5|6893.6|6889.6|6893.5|6889.5|0
1617322750000|2021-04-02 00:19:10|6893.1|6889.1|6893.1|6889.1|6893.1|6889.1|6893.1|6889.1|0
1617322770000|2021-04-02 00:19:30|6893.5|6889.5|6893.5|6889.5|6893.5|6889.5|6893.5|6889.5|0
1617322780000|2021-04-02 00:19:40|6893.1|6889.1|6893.1|6889.1|6893.5|6889.5|6893.1|6889.1|0
1617322840000|2021-04-02 00:20:40|6892.7|6888.7|6892.7|6888.7|6892.7|6888.7|6892.7|6888.7|0
1617322850000|2021-04-02 00:20:50|6893.1|6889.1|6892.7|6888.7|6893.1|6889.1|6892.7|6888.7|0
1617322870000|2021-04-02 00:21:10|6892.5|6888.5|6892.3|6888.3|6892.5|6888.5|6891.9|6887.9|0
1617322920000|2021-04-02 00:22:00|6892.7|6888.7|6892.7|6888.7|6892.7|6888.7|6892.7|6888.7|0
1617323010000|2021-04-02 00:23:30|6892.9|6888.9|6893.1|6889.1|6893.1|6889.1|6892.9|6888.9|0
1617323070000|2021-04-02 00:24:30|6892.7|6888.7|6892.7|6888.7|6892.7|6888.7|6892.7|6888.7|0
1617323120000|2021-04-02 00:25:20|6892.3|6888.3|6892.3|6888.3|6892.3|6888.3|6892.3|6888.3|0
1617323200000|2021-04-02 00:26:40|6892.1|6888.1|6892.3|6888.3|6892.3|6888.3|6892.1|6888.1|0
1617323210000|2021-04-02 00:26:50|6892.5|6888.5|6892.7|6888.7|6892.7|6888.7|6892.5|6888.5|0
1617323220000|2021-04-02 00:27:00|6892.3|6888.3|6892.3|6888.3|6892.3|6888.3|6892.3|6888.3|0
1617323230000|2021-04-02 00:27:10|6892.7|6888.7|6892.7|6888.7|6892.7|6888.7|6892.7|6888.7|0
1617323250000|2021-04-02 00:27:30|6891.7|6887.7|6891.7|6887.7|6891.7|6887.7|6891.7|6887.7|0
1617323280000|2021-04-02 00:28:00|6892.1|6888.1|6892.1|6888.1|6892.1|6888.1|6892.1|6888.1|0
1617323290000|2021-04-02 00:28:10|6891.7|6887.7|6891.7|6887.7|6891.7|6887.7|6891.7|6887.7|0
1617323300000|2021-04-02 00:28:20|6891.9|6887.9|6892.1|6888.1|6892.1|6888.1|6891.9|6887.9|0
1617323400000|2021-04-02 00:30:00|6892.4|6888.4|6892.4|6888.4|6892.4|6888.4|6892.4|6888.4|0
1617323460000|2021-04-02 00:31:00|6892.1|6888.1|6892.4|6888.4|6892.4|6888.4|6892.1|6888.1|0
1617323480000|2021-04-02 00:31:20|6892.1|6888.1|6892.1|6888.1|6892.1|6888.1|6892.1|6888.1|0
1617323500000|2021-04-02 00:31:40|6891.7|6887.7|6892.1|6888.1|6892.1|6888.1|6891.7|6887.7|0
1617323570000|2021-04-02 00:32:50|6891.7|6887.7|6891.7|6887.7|6891.7|6887.7|6891.7|6887.7|0
1617323580000|2021-04-02 00:33:00|6891.9|6887.9|6891.6|6887.6|6891.9|6887.9|6891.6|6887.6|0
1617323640000|2021-04-02 00:34:00|6892|6888|6892|6888|6892|6888|6892|6888|0
1617323670000|2021-04-02 00:34:30|6892.4|6888.4|6892|6888|6892.4|6888.4|6892|6888|0
1617323680000|2021-04-02 00:34:40|6892.4|6888.4|6892.4|6888.4|6892.4|6888.4|6892|6888|0
1617323730000|2021-04-02 00:35:30|6892|6888|6892|6888|6892|6888|6892|6888|0
1617323740000|2021-04-02 00:35:40|6892.4|6888.4|6892|6888|6892.4|6888.4|6892|6888|0
1617323760000|2021-04-02 00:36:00|6892.4|6888.4|6892.4|6888.4|6892.4|6888.4|6892.4|6888.4|0
1617323770000|2021-04-02 00:36:10|6892.8|6888.8|6892.8|6888.8|6892.8|6888.8|6892.4|6888.4|0
1617323800000|2021-04-02 00:36:40|6892.6|6888.6|6892.8|6888.8|6892.8|6888.8|6892.6|6888.6|0
1617323920000|2021-04-02 00:38:40|6892.4|6888.4|6892.4|6888.4|6892.4|6888.4|6892.4|6888.4|0
1617324120000|2021-04-02 00:42:00|6892.8|6888.8|6892.8|6888.8|6892.8|6888.8|6892.8|6888.8|0
1617324150000|2021-04-02 00:42:30|6892.4|6888.4|6892.4|6888.4|6892.4|6888.4|6892.4|6888.4|0
1617324340000|2021-04-02 00:45:40|6892.8|6888.8|6892.8|6888.8|6892.8|6888.8|6892.8|6888.8|0
1617324650000|2021-04-02 00:50:50|6892.7|6888.7|6892.4|6888.4|6892.7|6888.7|6892.4|6888.4|0
1617324710000|2021-04-02 00:51:50|6892.7|6888.7|6892.7|6888.7|6892.7|6888.7|6892.4|6888.4|0
1617324720000|2021-04-02 00:52:00|6892.5|6888.5|6892.4|6888.4|6892.5|6888.5|6892.4|6888.4|0
1617324730000|2021-04-02 00:52:10|6892.7|6888.7|6892.7|6888.7|6892.7|6888.7|6892.7|6888.7|0
1617324750000|2021-04-02 00:52:30|6892.5|6888.5|6892.4|6888.4|6892.5|6888.5|6892.4|6888.4|0
1617324760000|2021-04-02 00:52:40|6892.5|6888.5|6892.4|6888.4|6892.5|6888.5|6892.4|6888.4|0
1617324890000|2021-04-02 00:54:50|6892.5|6888.5|6892.4|6888.4|6892.5|6888.5|6892.4|6888.4|0
1617324920000|2021-04-02 00:55:20|6892.7|6888.7|6892.4|6888.4|6892.7|6888.7|6892.4|6888.4|0
1617324930000|2021-04-02 00:55:30|6892.5|6888.5|6892.7|6888.7|6892.7|6888.7|6892.5|6888.5|0
1617325080000|2021-04-02 00:58:00|6892.4|6888.4|6892.4|6888.4|6892.4|6888.4|6892.4|6888.4|0
1617325280000|2021-04-02 01:01:20|6892.7|6888.7|6892.7|6888.7|6892.7|6888.7|6892.7|6888.7|0
1617325320000|2021-04-02 01:02:00|6892.5|6888.5|6892.7|6888.7|6892.7|6888.7|6892.5|6888.5|0
1617325340000|2021-04-02 01:02:20|6892.4|6888.4|6892.4|6888.4|6892.4|6888.4|6892.4|6888.4|0
1617325350000|2021-04-02 01:02:30|6892.7|6888.7|6892.7|6888.7|6892.7|6888.7|6892.7|6888.7|0
1617325520000|2021-04-02 01:05:20|6892.4|6888.4|6892.4|6888.4|6892.4|6888.4|6892.4|6888.4|0
1617325580000|2021-04-02 01:06:20|6892.7|6888.7|6892.7|6888.7|6892.7|6888.7|6892.7|6888.7|0
1617325680000|2021-04-02 01:08:00|6892.4|6888.4|6892.4|6888.4|6892.4|6888.4|6892.4|6888.4|0
1617325690000|2021-04-02 01:08:10|6892.5|6888.5|6892.7|6888.7|6892.7|6888.7|6892.5|6888.5|0
1617325700000|2021-04-02 01:08:20|6892.4|6888.4|6892.4|6888.4|6892.4|6888.4|6892.4|6888.4|0
1617325730000|2021-04-02 01:08:50|6892.5|6888.5|6892.7|6888.7|6892.7|6888.7|6892.5|6888.5|0
1617326080000|2021-04-02 01:14:40|6893.1|6889.1|6893.1|6889.1|6893.1|6889.1|6893.1|6889.1|0
1617326090000|2021-04-02 01:14:50|6893.5|6889.5|6892.7|6888.7|6893.5|6889.5|6892.7|6888.7|0
1617326140000|2021-04-02 01:15:40|6892.4|6888.4|6892|6888|6892.4|6888.4|6892|6888|0
1617326160000|2021-04-02 01:16:00|6891.6|6887.6|6892|6888|6892|6888|6891.6|6887.6|0
1617326170000|2021-04-02 01:16:10|6891.8|6887.8|6891.6|6887.6|6891.8|6887.8|6891.6|6887.6|0
1617326250000|2021-04-02 01:17:30|6891.4|6887.4|6891.6|6887.6|6891.6|6887.6|6891.2|6887.2|0
1617326310000|2021-04-02 01:18:30|6891.2|6887.2|6891.2|6887.2|6891.2|6887.2|6891.2|6887.2|0
1617326380000|2021-04-02 01:19:40|6891.6|6887.6|6891.6|6887.6|6891.6|6887.6|6891.6|6887.6|0
1617326410000|2021-04-02 01:20:10|6891.8|6887.8|6892|6888|6892|6888|6891.8|6887.8|0
1617327070000|2021-04-02 01:31:10|6891.9|6887.9|6891.9|6887.9|6891.9|6887.9|6891.9|6887.9|0
1617327500000|2021-04-02 01:38:20|6891.6|6887.6|6891.9|6887.9|6891.9|6887.9|6891.6|6887.6|0
1617327510000|2021-04-02 01:38:30|6891.6|6887.6|6891.6|6887.6|6891.6|6887.6|6891.6|6887.6|0
1617327520000|2021-04-02 01:38:40|6891.2|6887.2|6891.2|6887.2|6891.2|6887.2|6891.2|6887.2|0
1617327550000|2021-04-02 01:39:10|6891.4|6887.4|6891.2|6887.2|6891.4|6887.4|6891.2|6887.2|0
1617327560000|2021-04-02 01:39:20|6890.8|6886.8|6890.8|6886.8|6890.8|6886.8|6890.8|6886.8|0
1617327570000|2021-04-02 01:39:30|6891.2|6887.2|6891.2|6887.2|6891.2|6887.2|6891.2|6887.2|0
1617327580000|2021-04-02 01:39:40|6891.1|6887.1|6891.1|6887.1|6891.1|6887.1|6891.1|6887.1|0
1617327590000|2021-04-02 01:39:50|6890.7|6886.7|6891.1|6887.1|6891.1|6887.1|6890.7|6886.7|0
1617327660000|2021-04-02 01:41:00|6890.7|6886.7|6890.7|6886.7|6890.7|6886.7|6890.7|6886.7|0
1617327670000|2021-04-02 01:41:10|6890.9|6886.9|6891.1|6887.1|6891.1|6887.1|6890.9|6886.9|0
1617327680000|2021-04-02 01:41:20|6890.9|6886.9|6891.1|6887.1|6891.1|6887.1|6890.7|6886.7|0
1617327700000|2021-04-02 01:41:40|6890.7|6886.7|6891.1|6887.1|6891.1|6887.1|6890.7|6886.7|0
1617327730000|2021-04-02 01:42:10|6891.5|6887.5|6891.5|6887.5|6891.5|6887.5|6891.5|6887.5|0
1617327780000|2021-04-02 01:43:00|6891.1|6887.1|6891.1|6887.1|6891.1|6887.1|6891.1|6887.1|0
1617327790000|2021-04-02 01:43:10|6890.7|6886.7|6890.7|6886.7|6890.7|6886.7|6890.7|6886.7|0
1617327800000|2021-04-02 01:43:20|6891.1|6887.1|6891|6887|6891.1|6887.1|6891|6887|0
1617327820000|2021-04-02 01:43:40|6890.8|6886.8|6890.6|6886.6|6890.8|6886.8|6890.6|6886.6|0
1617327850000|2021-04-02 01:44:10|6890.4|6886.4|6890.6|6886.6|6890.6|6886.6|6890.3|6886.3|0
1617327870000|2021-04-02 01:44:30|6889.9|6885.9|6889.9|6885.9|6889.9|6885.9|6889.9|6885.9|0
1617327880000|2021-04-02 01:44:40|6890.3|6886.3|6889.9|6885.9|6890.3|6886.3|6889.9|6885.9|0
1617327940000|2021-04-02 01:45:40|6890.3|6886.3|6890.3|6886.3|6890.3|6886.3|6890.3|6886.3|0
1617328020000|2021-04-02 01:47:00|6890.5|6886.5|6890.7|6886.7|6890.7|6886.7|6890.5|6886.5|0
1617328030000|2021-04-02 01:47:10|6890.3|6886.3|6890.3|6886.3|6890.3|6886.3|6890.3|6886.3|0
1617328040000|2021-04-02 01:47:20|6890.7|6886.7|6890.7|6886.7|6890.7|6886.7|6890.7|6886.7|0
1617328050000|2021-04-02 01:47:30|6890.3|6886.3|6890.3|6886.3|6890.7|6886.7|6890.3|6886.3|0
1617328060000|2021-04-02 01:47:40|6890.7|6886.7|6890.3|6886.3|6890.7|6886.7|6890.3|6886.3|0
1617328200000|2021-04-02 01:50:00|6890.1|6886.1|6890.1|6886.1|6890.1|6886.1|6890.1|6886.1|0
1617328240000|2021-04-02 01:50:40|6889.7|6885.7|6889.7|6885.7|6889.7|6885.7|6889.7|6885.7|0
1617328250000|2021-04-02 01:50:50|6889.9|6885.9|6889.7|6885.7|6889.9|6885.9|6889.7|6885.7|0
1617328260000|2021-04-02 01:51:00|6889.9|6885.9|6890.1|6886.1|6890.1|6886.1|6889.9|6885.9|0
1617328310000|2021-04-02 01:51:50|6889.9|6885.9|6889.7|6885.7|6889.9|6885.9|6889.7|6885.7|0
1617328370000|2021-04-02 01:52:50|6890.7|6886.7|6890.7|6886.7|6890.7|6886.7|6890.7|6886.7|0
1617328420000|2021-04-02 01:53:40|6890.9|6886.9|6891.1|6887.1|6891.1|6887.1|6890.9|6886.9|0
1617328480000|2021-04-02 01:54:40|6891.5|6887.5|6891.5|6887.5|6891.5|6887.5|6891.5|6887.5|0
1617328640000|2021-04-02 01:57:20|6891.3|6887.3|6891.3|6887.3|6891.3|6887.3|6891.3|6887.3|0
1617328790000|2021-04-02 01:59:50|6891.5|6887.5|6891.3|6887.3|6891.7|6887.7|6891.3|6887.3|0
1617328800000|2021-04-02 02:00:00|6891.1|6887.1|6891.1|6887.1|6891.1|6887.1|6891.1|6887.1|0
1617328900000|2021-04-02 02:01:40|6890.7|6886.7|6890.7|6886.7|6890.7|6886.7|6890.7|6886.7|0
1617328910000|2021-04-02 02:01:50|6891.1|6887.1|6891.1|6887.1|6891.1|6887.1|6891.1|6887.1|0
1617328940000|2021-04-02 02:02:20|6890.7|6886.7|6891.1|6887.1|6891.1|6887.1|6890.7|6886.7|0
1617328980000|2021-04-02 02:03:00|6890.8|6886.8|6890.8|6886.8|6890.8|6886.8|6890.8|6886.8|0
1617329210000|2021-04-02 02:06:50|6890.4|6886.4|6890.8|6886.8|6890.8|6886.8|6890.4|6886.4|0
1617329220000|2021-04-02 02:07:00|6890.6|6886.6|6890.4|6886.4|6890.6|6886.6|6890.4|6886.4|0
1617329270000|2021-04-02 02:07:50|6890|6886|6890|6886|6890|6886|6890|6886|0
1617329320000|2021-04-02 02:08:40|6889.6|6885.6|6889.6|6885.6|6889.6|6885.6|6889.6|6885.6|0
1617329330000|2021-04-02 02:08:50|6889.7|6885.7|6889.7|6885.7|6889.7|6885.7|6889.7|6885.7|0
1617329360000|2021-04-02 02:09:20|6889.9|6885.9|6889.7|6885.7|6889.9|6885.9|6889.7|6885.7|0
1617329410000|2021-04-02 02:10:10|6889.6|6885.6|6889.6|6885.6|6889.6|6885.6|6889.6|6885.6|0
1617329480000|2021-04-02 02:11:20|6889.4|6885.4|6889.2|6885.2|6889.4|6885.4|6889.2|6885.2|0
1617329580000|2021-04-02 02:13:00|6889|6885|6889.2|6885.2|6889.2|6885.2|6888.8|6884.8|0
1617329630000|2021-04-02 02:13:50|6889.4|6885.4|6889.2|6885.2|6889.6|6885.6|6889.2|6885.2|0
1617329640000|2021-04-02 02:14:00|6889.6|6885.6|6889.6|6885.6|6889.6|6885.6|6889.6|6885.6|0
1617329780000|2021-04-02 02:16:20|6889.4|6885.4|6889.6|6885.6|6889.6|6885.6|6889.4|6885.4|0
1617329810000|2021-04-02 02:16:50|6889.8|6885.8|6889.6|6885.6|6889.8|6885.8|6889.6|6885.6|0
1617329820000|2021-04-02 02:17:00|6890|6886|6890|6886|6890|6886|6890|6886|0
1617329850000|2021-04-02 02:17:30|6889.8|6885.8|6890|6886|6890|6886|6889.6|6885.6|0
1617329930000|2021-04-02 02:18:50|6890.2|6886.2|6890|6886|6890.2|6886.2|6890|6886|0
1617329940000|2021-04-02 02:19:00|6890.4|6886.4|6890.4|6886.4|6890.4|6886.4|6890.4|6886.4|0
1617330120000|2021-04-02 02:22:00|6890|6886|6890|6886|6890|6886|6890|6886|0
1617330550000|2021-04-02 02:29:10|6890.4|6886.4|6890.4|6886.4|6890.4|6886.4|6890.4|6886.4|0
1617330570000|2021-04-02 02:29:30|6890|6886|6890|6886|6890|6886|6890|6886|0
1617330580000|2021-04-02 02:29:40|6890.4|6886.4|6890.4|6886.4|6890.4|6886.4|6890.4|6886.4|0
1617330600000|2021-04-02 02:30:00|6890|6886|6890|6886|6890|6886|6890|6886|0
1617330620000|2021-04-02 02:30:20|6890.2|6886.2|6890.4|6886.4|6890.4|6886.4|6890.2|6886.2|0
1617330750000|2021-04-02 02:32:30|6890.8|6886.8|6890.8|6886.8|6890.8|6886.8|6890.8|6886.8|0
1617330810000|2021-04-02 02:33:30|6891.2|6887.2|6891.2|6887.2|6891.2|6887.2|6891.2|6887.2|0
1617330860000|2021-04-02 02:34:20|6891.6|6887.6|6891.6|6887.6|6891.6|6887.6|6891.6|6887.6|0
1617330900000|2021-04-02 02:35:00|6891.9|6887.9|6891.9|6887.9|6891.9|6887.9|6891.6|6887.6|0
1617330920000|2021-04-02 02:35:20|6892.3|6888.3|6892.7|6888.7|6892.7|6888.7|6892.3|6888.3|0
1617330930000|2021-04-02 02:35:30|6892.3|6888.3|6892.3|6888.3|6892.3|6888.3|6892.3|6888.3|0
1617330950000|2021-04-02 02:35:50|6892.7|6888.7|6892.3|6888.3|6892.7|6888.7|6892.3|6888.3|0
1617330990000|2021-04-02 02:36:30|6891.9|6887.9|6891.9|6887.9|6891.9|6887.9|6891.9|6887.9|0
1617331010000|2021-04-02 02:36:50|6891.6|6887.6|6891.9|6887.9|6891.9|6887.9|6891.6|6887.6|0
1617331030000|2021-04-02 02:37:10|6891.6|6887.6|6891.9|6887.9|6891.9|6887.9|6891.6|6887.6|0
1617331040000|2021-04-02 02:37:20|6891.7|6887.7|6891.6|6887.6|6891.7|6887.7|6891.6|6887.6|0
1617331060000|2021-04-02 02:37:40|6891.9|6887.9|6891.9|6887.9|6891.9|6887.9|6891.9|6887.9|0
1617331070000|2021-04-02 02:37:50|6891.7|6887.7|6891.9|6887.9|6891.9|6887.9|6891.7|6887.7|0
1617331150000|2021-04-02 02:39:10|6891.6|6887.6|6891.9|6887.9|6891.9|6887.9|6891.6|6887.6|0
1617331240000|2021-04-02 02:40:40|6891.7|6887.7|6891.9|6887.9|6891.9|6887.9|6891.6|6887.6|0
1617331280000|2021-04-02 02:41:20|6891.6|6887.6|6891.2|6887.2|6891.9|6887.9|6891.2|6887.2|0
1617331300000|2021-04-02 02:41:40|6891.4|6887.4|6891.2|6887.2|6891.4|6887.4|6891.2|6887.2|0
1617331330000|2021-04-02 02:42:10|6891.6|6887.6|6891.6|6887.6|6891.6|6887.6|6891.6|6887.6|0
1617331380000|2021-04-02 02:43:00|6891.7|6887.7|6891.9|6887.9|6891.9|6887.9|6891.6|6887.6|0
1617331400000|2021-04-02 02:43:20|6891.6|6887.6|6891.9|6887.9|6891.9|6887.9|6891.6|6887.6|0
1617331420000|2021-04-02 02:43:40|6891.7|6887.7|6891.6|6887.6|6891.9|6887.9|6891.6|6887.6|0
1617331430000|2021-04-02 02:43:50|6891.9|6887.9|6891.9|6887.9|6891.9|6887.9|6891.9|6887.9|0
1617331440000|2021-04-02 02:44:00|6892.3|6888.3|6891.9|6887.9|6892.3|6888.3|6891.9|6887.9|0
1617331790000|2021-04-02 02:49:50|6892.1|6888.1|6891.9|6887.9|6892.1|6888.1|6891.9|6887.9|0
1617331820000|2021-04-02 02:50:20|6891.7|6887.7|6891.9|6887.9|6891.9|6887.9|6891.6|6887.6|0
1617331840000|2021-04-02 02:50:40|6891.6|6887.6|6891.9|6887.9|6891.9|6887.9|6891.6|6887.6|0
1617332040000|2021-04-02 02:54:00|6891.7|6887.7|6891.9|6887.9|6891.9|6887.9|6891.6|6887.6|0
1617332070000|2021-04-02 02:54:30|6891.6|6887.6|6891.6|6887.6|6891.6|6887.6|6891.6|6887.6|0
1617332090000|2021-04-02 02:54:50|6891.9|6887.9|6891.9|6887.9|6891.9|6887.9|6891.9|6887.9|0
1617332180000|2021-04-02 02:56:20|6891.6|6887.6|6891.6|6887.6|6891.9|6887.9|6891.6|6887.6|0
1617332190000|2021-04-02 02:56:30|6891.9|6887.9|6891.9|6887.9|6891.9|6887.9|6891.6|6887.6|0
1617332450000|2021-04-02 03:00:50|6891.7|6887.7|6891.7|6887.7|6891.7|6887.7|6891.7|6887.7|0
1617332460000|2021-04-02 03:01:00|6891.5|6887.5|6891.4|6887.4|6891.5|6887.5|6891.4|6887.4|0
1617332510000|2021-04-02 03:01:50|6891.7|6887.7|6891.4|6887.4|6891.7|6887.7|6891.4|6887.4|0
1617332570000|2021-04-02 03:02:50|6891.7|6887.7|6891.7|6887.7|6891.7|6887.7|6891.7|6887.7|0
1617332580000|2021-04-02 03:03:00|6891.5|6887.5|6891.4|6887.4|6891.5|6887.5|6891.4|6887.4|0
1617332600000|2021-04-02 03:03:20|6891.7|6887.7|6891.7|6887.7|6891.7|6887.7|6891.7|6887.7|0
1617332700000|2021-04-02 03:05:00|6891.6|6887.6|6891.6|6887.6|6891.6|6887.6|6891.6|6887.6|0
1617332830000|2021-04-02 03:07:10|6891.4|6887.4|6891.2|6887.2|6891.4|6887.4|6891.2|6887.2|0
1617332890000|2021-04-02 03:08:10|6891.6|6887.6|6891.2|6887.2|6891.6|6887.6|6891.2|6887.2|0
1617332950000|2021-04-02 03:09:10|6891.4|6887.4|6891.4|6887.4|6891.4|6887.4|6891.4|6887.4|0
1617332960000|2021-04-02 03:09:20|6891.6|6887.6|6891.6|6887.6|6891.6|6887.6|6891.6|6887.6|0
1617333180000|2021-04-02 03:13:00|6891.2|6887.2|6891.2|6887.2|6891.2|6887.2|6891.2|6887.2|0
1617333240000|2021-04-02 03:14:00|6890.8|6886.8|6890.8|6886.8|6890.8|6886.8|6890.8|6886.8|0
1617333260000|2021-04-02 03:14:20|6891.2|6887.2|6891.2|6887.2|6891.2|6887.2|6891.2|6887.2|0
1617333290000|2021-04-02 03:14:50|6890.8|6886.8|6891.2|6887.2|6891.2|6887.2|6890.8|6886.8|0
1617333300000|2021-04-02 03:15:00|6890.8|6886.8|6890.8|6886.8|6890.8|6886.8|6890.8|6886.8|0
1617333320000|2021-04-02 03:15:20|6891.2|6887.2|6891.2|6887.2|6891.2|6887.2|6891.2|6887.2|0
1617333330000|2021-04-02 03:15:30|6890.8|6886.8|6890.8|6886.8|6890.8|6886.8|6890.8|6886.8|0
1617333340000|2021-04-02 03:15:40|6891.2|6887.2|6891.2|6887.2|6891.2|6887.2|6891.2|6887.2|0
1617333350000|2021-04-02 03:15:50|6891|6887|6891.2|6887.2|6891.2|6887.2|6891|6887|0
1617333360000|2021-04-02 03:16:00|6891|6887|6891.2|6887.2|6891.2|6887.2|6890.8|6886.8|0
1617333390000|2021-04-02 03:16:30|6890.8|6886.8|6890.8|6886.8|6890.8|6886.8|6890.8|6886.8|0
1617333410000|2021-04-02 03:16:50|6891.2|6887.2|6891.2|6887.2|6891.2|6887.2|6891.2|6887.2|0
1617333430000|2021-04-02 03:17:10|6890.8|6886.8|6890.8|6886.8|6890.8|6886.8|6890.8|6886.8|0
1617333690000|2021-04-02 03:21:30|6891.2|6887.2|6891.2|6887.2|6891.2|6887.2|6891.2|6887.2|0
1617334370000|2021-04-02 03:32:50|6891.4|6887.4|6891.4|6887.4|6891.4|6887.4|6891.4|6887.4|0
1617334380000|2021-04-02 03:33:00|6891.2|6887.2|6891.2|6887.2|6891.4|6887.4|6891.2|6887.2|0
1617334390000|2021-04-02 03:33:10|6891.4|6887.4|6891.2|6887.2|6891.4|6887.4|6891.2|6887.2|0
1617334640000|2021-04-02 03:37:20|6891.4|6887.4|6891.2|6887.2|6891.4|6887.4|6891.2|6887.2|0
1617334830000|2021-04-02 03:40:30|6891.4|6887.4|6891.6|6887.6|6891.6|6887.6|6891.4|6887.4|0
1617334970000|2021-04-02 03:42:50|6891.2|6887.2|6891.2|6887.2|6891.2|6887.2|6891.2|6887.2|0
1617335000000|2021-04-02 03:43:20|6891.4|6887.4|6891.6|6887.6|6891.6|6887.6|6891.4|6887.4|0
1617335080000|2021-04-02 03:44:40|6891.2|6887.2|6891.2|6887.2|6891.2|6887.2|6891.2|6887.2|0
1617335100000|2021-04-02 03:45:00|6891.6|6887.6|6891.6|6887.6|6891.6|6887.6|6891.6|6887.6|0
1617335190000|2021-04-02 03:46:30|6891.2|6887.2|6891.6|6887.6|6891.6|6887.6|6891.2|6887.2|0
1617335310000|2021-04-02 03:48:30|6891.2|6887.2|6891.6|6887.6|6891.6|6887.6|6891.2|6887.2|0
1617335500000|2021-04-02 03:51:40|6891.2|6887.2|6891.2|6887.2|6891.2|6887.2|6891.2|6887.2|0
1617335580000|2021-04-02 03:53:00|6891.4|6887.4|6891.2|6887.2|6891.6|6887.6|6891.2|6887.2|0
1617335590000|2021-04-02 03:53:10|6891.4|6887.4|6891.6|6887.6|6891.6|6887.6|6891.2|6887.2|0
1617335600000|2021-04-02 03:53:20|6891.2|6887.2|6891.2|6887.2|6891.2|6887.2|6891.2|6887.2|0
1617335610000|2021-04-02 03:53:30|6891.4|6887.4|6891.4|6887.4|6891.4|6887.4|6891.4|6887.4|0
1617335620000|2021-04-02 03:53:40|6891.2|6887.2|6891.4|6887.4|6891.4|6887.4|6891.2|6887.2|0
1617335630000|2021-04-02 03:53:50|6891.6|6887.6|6891.6|6887.6|6891.6|6887.6|6891.6|6887.6|0
1617336160000|2021-04-02 04:02:40|6891.8|6887.8|6891.6|6887.6|6892|6888|6891.6|6887.6|0
1617336500000|2021-04-02 04:08:20|6892|6888|6892|6888|6892|6888|6891.8|6887.8|0
1617336510000|2021-04-02 04:08:30|6891.8|6887.8|6891.6|6887.6|6891.8|6887.8|6891.6|6887.6|0
1617336700000|2021-04-02 04:11:40|6892|6888|6892|6888|6892|6888|6892|6888|0
1617336880000|2021-04-02 04:14:40|6891.8|6887.8|6891.8|6887.8|6892|6888|6891.8|6887.8|0
1617336890000|2021-04-02 04:14:50|6891.6|6887.6|6891.6|6887.6|6891.8|6887.8|6891.6|6887.6|0
1617337130000|2021-04-02 04:18:50|6891.3|6887.3|6891.6|6887.6|6891.6|6887.6|6891.3|6887.3|0
1617338000000|2021-04-02 04:33:20|6891.4|6887.4|6891.6|6887.6|6891.6|6887.6|6891.4|6887.4|0
1617338450000|2021-04-02 04:40:50|6891.7|6887.7|6891.7|6887.7|6891.7|6887.7|6891.7|6887.7|0
1617338510000|2021-04-02 04:41:50|6891.4|6887.4|6891.4|6887.4|6891.4|6887.4|6891.4|6887.4|0
1617339220000|2021-04-02 04:53:40|6891|6887|6891|6887|6891|6887|6891|6887|0
1617339230000|2021-04-02 04:53:50|6891.4|6887.4|6891.4|6887.4|6891.4|6887.4|6891.4|6887.4|0
1617339500000|2021-04-02 04:58:20|6891.8|6887.8|6891.8|6887.8|6891.8|6887.8|6891.8|6887.8|0
1617339600000|2021-04-02 05:00:00|6891.4|6887.4|6891.4|6887.4|6891.8|6887.8|6891.4|6887.4|0
1617339780000|2021-04-02 05:03:00|6891|6887|6891.4|6887.4|6891.4|6887.4|6891|6887|0
1617339800000|2021-04-02 05:03:20|6891|6887|6891|6887|6891|6887|6891|6887|0
1617340070000|2021-04-02 05:07:50|6890.6|6886.6|6890.6|6886.6|6890.6|6886.6|6890.6|6886.6|0
1617340130000|2021-04-02 05:08:50|6890.4|6886.4|6890.2|6886.2|6890.4|6886.4|6890.2|6886.2|0
1617340250000|2021-04-02 05:10:50|6890.3|6886.3|6890.3|6886.3|6890.3|6886.3|6890.3|6886.3|0
1617340290000|2021-04-02 05:11:30|6890.7|6886.7|6890.7|6886.7|6890.7|6886.7|6890.7|6886.7|0
1617340300000|2021-04-02 05:11:40|6890.3|6886.3|6890.3|6886.3|6890.3|6886.3|6890.3|6886.3|0
1617340350000|2021-04-02 05:12:30|6890.5|6886.5|6890.7|6886.7|6890.7|6886.7|6890.5|6886.5|0
1617340470000|2021-04-02 05:14:30|6891|6887|6891|6887|6891|6887|6891|6887|0
1617340510000|2021-04-02 05:15:10|6890.7|6886.7|6890.7|6886.7|6890.7|6886.7|6890.7|6886.7|0
1617340530000|2021-04-02 05:15:30|6890.8|6886.8|6890.7|6886.7|6891|6887|6890.7|6886.7|0
1617340610000|2021-04-02 05:16:50|6890.8|6886.8|6890.7|6886.7|6890.8|6886.8|6890.7|6886.7|0
1617340620000|2021-04-02 05:17:00|6891|6887|6891|6887|6891|6887|6891|6887|0
1617340800000|2021-04-02 05:20:00|6890.8|6886.8|6890.7|6886.7|6890.8|6886.8|6890.7|6886.7|0
1617340810000|2021-04-02 05:20:10|6890.8|6886.8|6890.7|6886.7|6891|6887|6890.7|6886.7|0
1617340960000|2021-04-02 05:22:40|6891|6887|6890.7|6886.7|6891|6887|6890.7|6886.7|0
1617341010000|2021-04-02 05:23:30|6890.3|6886.3|6890.3|6886.3|6890.3|6886.3|6890.3|6886.3|0
1617341020000|2021-04-02 05:23:40|6890.7|6886.7|6890.7|6886.7|6890.7|6886.7|6890.5|6886.5|0
1617341120000|2021-04-02 05:25:20|6891|6887|6891|6887|6891|6887|6891|6887|0
1617341470000|2021-04-02 05:31:10|6891.4|6887.4|6891.4|6887.4|6891.4|6887.4|6891.4|6887.4|0
1617341550000|2021-04-02 05:32:30|6891|6887|6891|6887|6891|6887|6891|6887|0
1617341590000|2021-04-02 05:33:10|6891.4|6887.4|6891.4|6887.4|6891.4|6887.4|6891.4|6887.4|0
1617341830000|2021-04-02 05:37:10|6891|6887|6891|6887|6891|6887|6891|6887|0
1617341850000|2021-04-02 05:37:30|6891.4|6887.4|6891.4|6887.4|6891.4|6887.4|6891.2|6887.2|0
1617341870000|2021-04-02 05:37:50|6891.2|6887.2|6891.4|6887.4|6891.4|6887.4|6891.2|6887.2|0
1617341930000|2021-04-02 05:38:50|6891|6887|6891|6887|6891|6887|6891|6887|0
1617341950000|2021-04-02 05:39:10|6891.2|6887.2|6891.4|6887.4|6891.4|6887.4|6891.2|6887.2|0
1617341960000|2021-04-02 05:39:20|6891|6887|6891|6887|6891|6887|6891|6887|0
1617341980000|2021-04-02 05:39:40|6890.7|6886.7|6890.7|6886.7|6890.8|6886.8|6890.7|6886.7|0
1617341990000|2021-04-02 05:39:50|6891|6887|6891|6887|6891|6887|6890.7|6886.7|0
1617342000000|2021-04-02 05:40:00|6890.8|6886.8|6890.7|6886.7|6890.8|6886.8|6890.7|6886.7|0
1617342010000|2021-04-02 05:40:10|6890.8|6886.8|6891|6887|6891|6887|6890.8|6886.8|0
1617342040000|2021-04-02 05:40:40|6890.8|6886.8|6891|6887|6891|6887|6890.8|6886.8|0
1617342240000|2021-04-02 05:44:00|6890.8|6886.8|6891|6887|6891|6887|6890.6|6886.6|0
1617342330000|2021-04-02 05:45:30|6891.2|6887.2|6891.4|6887.4|6891.4|6887.4|6891.2|6887.2|0
1617342360000|2021-04-02 05:46:00|6891.8|6887.8|6891.4|6887.4|6891.8|6887.8|6891.4|6887.4|0
1617342410000|2021-04-02 05:46:50|6891.8|6887.8|6891.8|6887.8|6891.8|6887.8|6891.8|6887.8|0
1617342690000|2021-04-02 05:51:30|6892|6888|6891.8|6887.8|6892|6888|6891.8|6887.8|0
1617342750000|2021-04-02 05:52:30|6892.2|6888.2|6892.2|6888.2|6892.2|6888.2|6892.2|6888.2|0
1617342770000|2021-04-02 05:52:50|6892.6|6888.6|6892.2|6888.2|6892.6|6888.6|6892.2|6888.2|0
1617342780000|2021-04-02 05:53:00|6892.6|6888.6|6892.6|6888.6|6892.6|6888.6|6892.6|6888.6|0
1617342800000|2021-04-02 05:53:20|6893.7|6889.7|6893.7|6889.7|6893.7|6889.7|6893.7|6889.7|0
1617342850000|2021-04-02 05:54:10|6894.1|6890.1|6894.1|6890.1|6894.1|6890.1|6894.1|6890.1|0
1617342910000|2021-04-02 05:55:10|6894.5|6890.5|6894.5|6890.5|6894.5|6890.5|6894.5|6890.5|0
1617342930000|2021-04-02 05:55:30|6894.9|6890.9|6894.9|6890.9|6894.9|6890.9|6894.9|6890.9|0
1617342950000|2021-04-02 05:55:50|6895|6891|6895.2|6891.2|6895.2|6891.2|6894.9|6890.9|0
1617343060000|2021-04-02 05:57:40|6894.8|6890.8|6894.8|6890.8|6894.8|6890.8|6894.8|6890.8|0
1617343160000|2021-04-02 05:59:20|6894.4|6890.4|6894.8|6890.8|6894.8|6890.8|6894.4|6890.4|0
1617343180000|2021-04-02 05:59:40|6894.4|6890.4|6894.4|6890.4|6894.4|6890.4|6894.4|6890.4|0
1617343200000|2021-04-02 06:00:00|6894.5|6890.5|6894.5|6890.5|6894.8|6890.8|6894.5|6890.5|0
1617343210000|2021-04-02 06:00:10|6894.8|6890.8|6894.8|6890.8|6894.8|6890.8|6894.8|6890.8|0
1617343280000|2021-04-02 06:01:20|6893.8|6889.8|6893.8|6889.8|6894.2|6890.2|6893.8|6889.8|0
1617343350000|2021-04-02 06:02:30|6894|6890|6893.8|6889.8|6894.2|6890.2|6893.8|6889.8|0
1617343360000|2021-04-02 06:02:40|6894.2|6890.2|6894.2|6890.2|6894.2|6890.2|6893.8|6889.8|0
1617343410000|2021-04-02 06:03:30|6894.4|6890.4|6895|6891|6895|6891|6894.4|6890.4|0
1617343420000|2021-04-02 06:03:40|6895.2|6891.2|6895.4|6891.4|6895.4|6891.4|6895.2|6891.2|0
1617343550000|2021-04-02 06:05:50|6895|6891|6895|6891|6895|6891|6895|6891|0
1617343580000|2021-04-02 06:06:20|6894.6|6890.6|6894.6|6890.6|6894.6|6890.6|6894.6|6890.6|0
1617343590000|2021-04-02 06:06:30|6894.4|6890.4|6894.6|6890.6|6894.6|6890.6|6894.2|6890.2|0
1617343610000|2021-04-02 06:06:50|6894.2|6890.2|6894.2|6890.2|6894.2|6890.2|6894.2|6890.2|0
1617343640000|2021-04-02 06:07:20|6894|6890|6894.2|6890.2|6894.2|6890.2|6894|6890|0
1617343670000|2021-04-02 06:07:50|6894.6|6890.6|6894.6|6890.6|6894.6|6890.6|6894.6|6890.6|0
1617343700000|2021-04-02 06:08:20|6895|6891|6894.8|6890.8|6895|6891|6894.6|6890.6|0
1617343710000|2021-04-02 06:08:30|6894.6|6890.6|6895|6891|6895|6891|6894.6|6890.6|0
1617343870000|2021-04-02 06:11:10|6895.4|6891.4|6895.4|6891.4|6895.4|6891.4|6895.4|6891.4|0
1617343910000|2021-04-02 06:11:50|6895.8|6891.8|6896.2|6892.2|6896.6|6892.6|6895.8|6891.8|0
1617343950000|2021-04-02 06:12:30|6896|6892|6896.2|6892.2|6896.2|6892.2|6896|6892|0
1617343960000|2021-04-02 06:12:40|6895.8|6891.8|6895.8|6891.8|6895.8|6891.8|6895.8|6891.8|0
1617343970000|2021-04-02 06:12:50|6896.2|6892.2|6895.8|6891.8|6896.2|6892.2|6895.8|6891.8|0
1617344000000|2021-04-02 06:13:20|6895.6|6891.6|6895.6|6891.6|6895.6|6891.6|6895.6|6891.6|0
1617344010000|2021-04-02 06:13:30|6896|6892|6896|6892|6896|6892|6896|6892|0
1617344020000|2021-04-02 06:13:40|6895.6|6891.6|6895.6|6891.6|6895.6|6891.6|6895.6|6891.6|0
1617344050000|2021-04-02 06:14:10|6896|6892|6896|6892|6896|6892|6896|6892|0
1617344070000|2021-04-02 06:14:30|6895.8|6891.8|6896|6892|6896|6892|6895.8|6891.8|0
1617344100000|2021-04-02 06:15:00|6896.4|6892.4|6896.4|6892.4|6896.4|6892.4|6896.4|6892.4|0
1617344130000|2021-04-02 06:15:30|6896.8|6892.8|6896.8|6892.8|6897.1|6893.1|6896.8|6892.8|0
1617344140000|2021-04-02 06:15:40|6897.2|6893.2|6897.2|6893.2|6897.2|6893.2|6897.2|6893.2|0
1617344150000|2021-04-02 06:15:50|6897|6893|6896.8|6892.8|6897|6893|6896.8|6892.8|0
1617344170000|2021-04-02 06:16:10|6897|6893|6897|6893|6897|6893|6897|6893|0
1617344230000|2021-04-02 06:17:10|6896.8|6892.8|6897|6893|6897|6893|6896.6|6892.6|0
1617344320000|2021-04-02 06:18:40|6897.2|6893.2|6897.4|6893.4|6897.4|6893.4|6897.2|6893.2|0
1617344330000|2021-04-02 06:18:50|6897.6|6893.6|6897.6|6893.6|6897.6|6893.6|6897.6|6893.6|0
1617344390000|2021-04-02 06:19:50|6897.4|6893.4|6897.2|6893.2|6897.4|6893.4|6897.2|6893.2|0
1617344410000|2021-04-02 06:20:10|6897.3|6893.3|6897.3|6893.3|6897.3|6893.3|6897.3|6893.3|0
1617344430000|2021-04-02 06:20:30|6897.2|6893.2|6897.2|6893.2|6897.2|6893.2|6897|6893|0
1617344490000|2021-04-02 06:21:30|6896.5|6892.5|6896.5|6892.5|6896.5|6892.5|6896.5|6892.5|0
1617344530000|2021-04-02 06:22:10|6896.1|6892.1|6896.1|6892.1|6896.5|6892.5|6896.1|6892.1|0
1617344540000|2021-04-02 06:22:20|6896.3|6892.3|6896.3|6892.3|6896.3|6892.3|6896.3|6892.3|0
1617344550000|2021-04-02 06:22:30|6896.1|6892.1|6896.1|6892.1|6896.1|6892.1|6896.1|6892.1|0
1617344570000|2021-04-02 06:22:50|6895.9|6891.9|6895.9|6891.9|6895.9|6891.9|6895.9|6891.9|0
1617344580000|2021-04-02 06:23:00|6896.1|6892.1|6896.1|6892.1|6896.1|6892.1|6896.1|6892.1|0
1617344660000|2021-04-02 06:24:20|6896.5|6892.5|6896.5|6892.5|6896.5|6892.5|6896.5|6892.5|0
1617344670000|2021-04-02 06:24:30|6896.3|6892.3|6896.1|6892.1|6896.3|6892.3|6896.1|6892.1|0
1617344700000|2021-04-02 06:25:00|6896.3|6892.3|6896.5|6892.5|6896.5|6892.5|6896.3|6892.3|0
1617344720000|2021-04-02 06:25:20|6896.3|6892.3|6896.3|6892.3|6896.5|6892.5|6896.3|6892.3|0
1617344730000|2021-04-02 06:25:30|6896.5|6892.5|6896.1|6892.1|6896.5|6892.5|6896.1|6892.1|0
1617344810000|2021-04-02 06:26:50|6895.7|6891.7|6895.7|6891.7|6895.7|6891.7|6895.7|6891.7|0
1617344940000|2021-04-02 06:29:00|6895.3|6891.3|6895.7|6891.7|6895.7|6891.7|6895.3|6891.3|0
1617344950000|2021-04-02 06:29:10|6895.3|6891.3|6895.3|6891.3|6895.3|6891.3|6895.3|6891.3|0
1617344970000|2021-04-02 06:29:30|6894.9|6890.9|6895.3|6891.3|6895.3|6891.3|6894.9|6890.9|0
1617345000000|2021-04-02 06:30:00|6894.9|6890.9|6894.9|6890.9|6895.1|6891.1|6894.9|6890.9|0
1617345050000|2021-04-02 06:30:50|6894.8|6890.8|6894.8|6890.8|6894.8|6890.8|6894.8|6890.8|0
1617345070000|2021-04-02 06:31:10|6894.7|6890.7|6894.7|6890.7|6894.7|6890.7|6894.7|6890.7|0
1617345130000|2021-04-02 06:32:10|6895.1|6891.1|6894.7|6890.7|6895.1|6891.1|6894.7|6890.7|0
1617345140000|2021-04-02 06:32:20|6894.8|6890.8|6895.2|6891.2|6895.2|6891.2|6894.8|6890.8|0
1617345450000|2021-04-02 06:37:30|6895.5|6891.5|6895.2|6891.2|6895.5|6891.5|6895.2|6891.2|0
1617345590000|2021-04-02 06:39:50|6894.8|6890.8|6894.8|6890.8|6894.8|6890.8|6894.8|6890.8|0
1617345610000|2021-04-02 06:40:10|6895.2|6891.2|6895.2|6891.2|6895.2|6891.2|6894.8|6890.8|0
1617345650000|2021-04-02 06:40:50|6895.3|6891.3|6895.3|6891.3|6895.3|6891.3|6895.3|6891.3|0
1617345660000|2021-04-02 06:41:00|6895.5|6891.5|6895.5|6891.5|6895.5|6891.5|6895.3|6891.3|0
1617345670000|2021-04-02 06:41:10|6895.2|6891.2|6895.2|6891.2|6895.2|6891.2|6895.2|6891.2|0
1617345710000|2021-04-02 06:41:50|6895.5|6891.5|6895.5|6891.5|6895.5|6891.5|6895.5|6891.5|0
1617345720000|2021-04-02 06:42:00|6895.2|6891.2|6895.3|6891.3|6895.5|6891.5|6895.2|6891.2|0
1617345730000|2021-04-02 06:42:10|6895.2|6891.2|6895.2|6891.2|6895.2|6891.2|6895.2|6891.2|0
1617345790000|2021-04-02 06:43:10|6894.8|6890.8|6894.8|6890.8|6895.2|6891.2|6894.8|6890.8|0
1617345910000|2021-04-02 06:45:10|6895.2|6891.2|6895.2|6891.2|6895.2|6891.2|6895.2|6891.2|0
1617345940000|2021-04-02 06:45:40|6895.3|6891.3|6895.2|6891.2|6895.3|6891.3|6895.2|6891.2|0
1617346030000|2021-04-02 06:47:10|6894.8|6890.8|6894.8|6890.8|6894.8|6890.8|6894.8|6890.8|0
1617346080000|2021-04-02 06:48:00|6895|6891|6895.2|6891.2|6895.2|6891.2|6895|6891|0
1617346100000|2021-04-02 06:48:20|6895.1|6891.1|6895.1|6891.1|6895.1|6891.1|6895.1|6891.1|0
1617346180000|2021-04-02 06:49:40|6894.8|6890.8|6895.1|6891.1|6895.1|6891.1|6894.8|6890.8|0
1617346260000|2021-04-02 06:51:00|6895.5|6891.5|6895.1|6891.1|6895.5|6891.5|6895.1|6891.1|0
1617346290000|2021-04-02 06:51:30|6895.3|6891.3|6895.1|6891.1|6895.3|6891.3|6895.1|6891.1|0
1617346410000|2021-04-02 06:53:30|6894.9|6890.9|6895.1|6891.1|6895.1|6891.1|6894.9|6890.9|0
1617346500000|2021-04-02 06:55:00|6894.8|6890.8|6894.8|6890.8|6894.8|6890.8|6894.8|6890.8|0
1617346800000|2021-04-02 07:00:00|6894.4|6890.4|6894.8|6890.8|6894.8|6890.8|6894.4|6890.4|0
1617346860000|2021-04-02 07:01:00|6895.2|6891.2|6895.3|6891.3|6895.3|6891.3|6895.2|6891.2|0
1617346970000|2021-04-02 07:02:50|6895.7|6891.7|6895.7|6891.7|6895.7|6891.7|6895.7|6891.7|0
1617347150000|2021-04-02 07:05:50|6895.3|6891.3|6895.3|6891.3|6895.3|6891.3|6895.3|6891.3|0
1617347260000|2021-04-02 07:07:40|6895.1|6891.1|6895.3|6891.3|6895.3|6891.3|6895.1|6891.1|0
1617347270000|2021-04-02 07:07:50|6894.9|6890.9|6894.9|6890.9|6894.9|6890.9|6894.9|6890.9|0
1617347290000|2021-04-02 07:08:10|6895.3|6891.3|6895.3|6891.3|6895.3|6891.3|6895.3|6891.3|0
1617347320000|2021-04-02 07:08:40|6895.1|6891.1|6895.3|6891.3|6895.3|6891.3|6895.1|6891.1|0
1617347370000|2021-04-02 07:09:30|6895.5|6891.5|6895.5|6891.5|6895.5|6891.5|6895.3|6891.3|0
1617347380000|2021-04-02 07:09:40|6895.7|6891.7|6896.1|6892.1|6896.1|6892.1|6895.7|6891.7|0
1617347400000|2021-04-02 07:10:00|6895.9|6891.9|6895.3|6891.3|6895.9|6891.9|6895.3|6891.3|0
1617347420000|2021-04-02 07:10:20|6895.5|6891.5|6895.5|6891.5|6895.5|6891.5|6895.5|6891.5|0
1617347430000|2021-04-02 07:10:30|6895.7|6891.7|6895.7|6891.7|6895.7|6891.7|6895.7|6891.7|0
1617347450000|2021-04-02 07:10:50|6895.9|6891.9|6895.7|6891.7|6895.9|6891.9|6895.7|6891.7|0
1617347510000|2021-04-02 07:11:50|6895.3|6891.3|6895.3|6891.3|6895.3|6891.3|6895.3|6891.3|0
1617347530000|2021-04-02 07:12:10|6895.7|6891.7|6895.7|6891.7|6895.7|6891.7|6895.7|6891.7|0
1617347550000|2021-04-02 07:12:30|6895.9|6891.9|6896.1|6892.1|6896.1|6892.1|6895.9|6891.9|0
1617347630000|2021-04-02 07:13:50|6895.9|6891.9|6895.9|6891.9|6895.9|6891.9|6895.9|6891.9|0
1617347640000|2021-04-02 07:14:00|6895.7|6891.7|6896.1|6892.1|6896.1|6892.1|6895.7|6891.7|0
1617347670000|2021-04-02 07:14:30|6895.7|6891.7|6896.1|6892.1|6896.1|6892.1|6895.7|6891.7|0
1617347700000|2021-04-02 07:15:00|6895.7|6891.7|6895.7|6891.7|6895.7|6891.7|6895.7|6891.7|0
1617347710000|2021-04-02 07:15:10|6895.9|6891.9|6896.1|6892.1|6896.1|6892.1|6895.9|6891.9|0
1617347730000|2021-04-02 07:15:30|6895.9|6891.9|6895.9|6891.9|6895.9|6891.9|6895.9|6891.9|0
1617347740000|2021-04-02 07:15:40|6895.7|6891.7|6895.7|6891.7|6895.7|6891.7|6895.7|6891.7|0
1617347920000|2021-04-02 07:18:40|6895.5|6891.5|6895.3|6891.3|6895.5|6891.5|6895.3|6891.3|0
1617347950000|2021-04-02 07:19:10|6895.7|6891.7|6895.7|6891.7|6895.7|6891.7|6895.7|6891.7|0
1617347960000|2021-04-02 07:19:20|6895.9|6891.9|6896.1|6892.1|6896.1|6892.1|6895.9|6891.9|0
1617347990000|2021-04-02 07:19:50|6896.3|6892.3|6896.5|6892.5|6896.5|6892.5|6896.3|6892.3|0
1617348000000|2021-04-02 07:20:00|6896.3|6892.3|6896.1|6892.1|6896.5|6892.5|6896.1|6892.1|0
1617348010000|2021-04-02 07:20:10|6896.3|6892.3|6896.5|6892.5|6896.5|6892.5|6896.3|6892.3|0
1617348020000|2021-04-02 07:20:20|6896.1|6892.1|6896.1|6892.1|6896.1|6892.1|6896.1|6892.1|0
1617348090000|2021-04-02 07:21:30|6896|6892|6896|6892|6896|6892|6896|6892|0
1617348120000|2021-04-02 07:22:00|6895.8|6891.8|6895.6|6891.6|6895.8|6891.8|6895.6|6891.6|0
1617348140000|2021-04-02 07:22:20|6895.8|6891.8|6895.6|6891.6|6895.8|6891.8|6895.6|6891.6|0
1617348150000|2021-04-02 07:22:30|6895.8|6891.8|6895.8|6891.8|6895.8|6891.8|6895.6|6891.6|0
1617348160000|2021-04-02 07:22:40|6895.6|6891.6|6895.6|6891.6|6895.6|6891.6|6895.6|6891.6|0
1617348370000|2021-04-02 07:26:10|6895.2|6891.2|6895.2|6891.2|6895.2|6891.2|6895.2|6891.2|0
1617348550000|2021-04-02 07:29:10|6895.6|6891.6|6895.6|6891.6|6895.6|6891.6|6895.6|6891.6|0
1617348580000|2021-04-02 07:29:40|6895.4|6891.4|6895.6|6891.6|6895.6|6891.6|6895.2|6891.2|0
1617348790000|2021-04-02 07:33:10|6896|6892|6896|6892|6896|6892|6896|6892|0
1617348800000|2021-04-02 07:33:20|6896.4|6892.4|6896.4|6892.4|6896.4|6892.4|6896.4|6892.4|0
1617348890000|2021-04-02 07:34:50|6896|6892|6896|6892|6896|6892|6896|6892|0
1617348900000|2021-04-02 07:35:00|6895.8|6891.8|6895.6|6891.6|6895.8|6891.8|6895.6|6891.6|0
1617348920000|2021-04-02 07:35:20|6895.2|6891.2|6895.2|6891.2|6895.2|6891.2|6895.2|6891.2|0
1617348930000|2021-04-02 07:35:30|6895.4|6891.4|6895.4|6891.4|6895.6|6891.6|6895.2|6891.2|0
1617348940000|2021-04-02 07:35:40|6895.6|6891.6|6895.4|6891.4|6895.6|6891.6|6895.2|6891.2|0
1617348950000|2021-04-02 07:35:50|6895.6|6891.6|6895.4|6891.4|6895.6|6891.6|6895.4|6891.4|0
1617348960000|2021-04-02 07:36:00|6895.6|6891.6|6895.6|6891.6|6895.6|6891.6|6895.4|6891.4|0
1617348990000|2021-04-02 07:36:30|6895.8|6891.8|6896|6892|6896|6892|6895.8|6891.8|0
1617349020000|2021-04-02 07:37:00|6896.2|6892.2|6896.2|6892.2|6896.2|6892.2|6896.2|6892.2|0
1617349030000|2021-04-02 07:37:10|6896.4|6892.4|6896.4|6892.4|6896.4|6892.4|6896|6892|0
1617349070000|2021-04-02 07:37:50|6896|6892|6896|6892|6896|6892|6896|6892|0
1617349160000|2021-04-02 07:39:20|6896.2|6892.2|6896|6892|6896.4|6892.4|6896|6892|0
1617349200000|2021-04-02 07:40:00|6896.2|6892.2|6896.2|6892.2|6896.2|6892.2|6896.2|6892.2|0
1617349210000|2021-04-02 07:40:10|6896|6892|6896.2|6892.2|6896.2|6892.2|6896|6892|0
1617349220000|2021-04-02 07:40:20|6896.4|6892.4|6896.4|6892.4|6896.4|6892.4|6896.2|6892.2|0
1617349230000|2021-04-02 07:40:30|6896.2|6892.2|6896.2|6892.2|6896.2|6892.2|6896|6892|0
1617349240000|2021-04-02 07:40:40|6896.4|6892.4|6896.4|6892.4|6896.4|6892.4|6896.4|6892.4|0
1617349340000|2021-04-02 07:42:20|6896.2|6892.2|6896|6892|6896.2|6892.2|6896|6892|0
1617349350000|2021-04-02 07:42:30|6895.8|6891.8|6896|6892|6896|6892|6895.8|6891.8|0
1617349410000|2021-04-02 07:43:30|6895.6|6891.6|6895.6|6891.6|6895.8|6891.8|6895.6|6891.6|0
1617349470000|2021-04-02 07:44:30|6895.8|6891.8|6895.6|6891.6|6895.8|6891.8|6895.6|6891.6|0
1617349490000|2021-04-02 07:44:50|6895.8|6891.8|6896|6892|6896|6892|6895.6|6891.6|0
1617349500000|2021-04-02 07:45:00|6895.8|6891.8|6895.8|6891.8|6896|6892|6895.8|6891.8|0
1617349510000|2021-04-02 07:45:10|6896|6892|6896|6892|6896|6892|6896|6892|0
1617349550000|2021-04-02 07:45:50|6895.6|6891.6|6895.6|6891.6|6895.6|6891.6|6895.6|6891.6|0
1617349560000|2021-04-02 07:46:00|6896|6892|6896|6892|6896|6892|6896|6892|0
1617349590000|2021-04-02 07:46:30|6895.8|6891.8|6895.6|6891.6|6895.8|6891.8|6895.6|6891.6|0
1617349620000|2021-04-02 07:47:00|6895.8|6891.8|6895.6|6891.6|6895.8|6891.8|6895.6|6891.6|0
1617349630000|2021-04-02 07:47:10|6895.8|6891.8|6896|6892|6896|6892|6895.8|6891.8|0
1617349640000|2021-04-02 07:47:20|6895.6|6891.6|6895.6|6891.6|6895.6|6891.6|6895.6|6891.6|0
1617349810000|2021-04-02 07:50:10|6895.2|6891.2|6895.4|6891.4|6895.4|6891.4|6895.2|6891.2|0
1617349820000|2021-04-02 07:50:20|6895.6|6891.6|6895.4|6891.4|6895.6|6891.6|6895.2|6891.2|0
1617349830000|2021-04-02 07:50:30|6895.2|6891.2|6895.4|6891.4|6895.4|6891.4|6895.2|6891.2|0
1617349840000|2021-04-02 07:50:40|6895.2|6891.2|6895.6|6891.6|6895.6|6891.6|6895.2|6891.2|0
1617349940000|2021-04-02 07:52:20|6895.4|6891.4|6895.4|6891.4|6895.4|6891.4|6895.2|6891.2|0
1617349950000|2021-04-02 07:52:30|6895.2|6891.2|6895.4|6891.4|6895.4|6891.4|6895.2|6891.2|0
1617349970000|2021-04-02 07:52:50|6895.6|6891.6|6895.6|6891.6|6895.6|6891.6|6895.6|6891.6|0
1617349990000|2021-04-02 07:53:10|6895.4|6891.4|6895.4|6891.4|6895.4|6891.4|6895.4|6891.4|0
1617350000000|2021-04-02 07:53:20|6895.6|6891.6|6895.6|6891.6|6895.6|6891.6|6895.6|6891.6|0
1617350020000|2021-04-02 07:53:40|6895.4|6891.4|6895.6|6891.6|6895.6|6891.6|6895.4|6891.4|0
1617350310000|2021-04-02 07:58:30|6895.4|6891.4|6895.6|6891.6|6895.6|6891.6|6895.2|6891.2|0
1617350320000|2021-04-02 07:58:40|6895.4|6891.4|6895.4|6891.4|6895.6|6891.6|6895.4|6891.4|0
1617350340000|2021-04-02 07:59:00|6895.2|6891.2|6895.6|6891.6|6895.6|6891.6|6895.2|6891.2|0
1617350390000|2021-04-02 07:59:50|6895.2|6891.2|6895.2|6891.2|6895.4|6891.4|6895.2|6891.2|0
1617350400000|2021-04-02 08:00:00|6895.4|6891.4|6895.4|6891.4|6895.6|6891.6|6895.2|6891.2|0
1617350410000|2021-04-02 08:00:10|6895.2|6891.2|6895.6|6891.6|6895.6|6891.6|6895.2|6891.2|0
1617350560000|2021-04-02 08:02:40|6895.2|6891.2|6895.2|6891.2|6895.2|6891.2|6895.2|6891.2|0
1617350670000|2021-04-02 08:04:30|6895.4|6891.4|6895.6|6891.6|6895.6|6891.6|6895.4|6891.4|0
1617350780000|2021-04-02 08:06:20|6895.4|6891.4|6895.6|6891.6|6895.6|6891.6|6895.2|6891.2|0
1617351150000|2021-04-02 08:12:30|6895.2|6891.2|6895.2|6891.2|6895.2|6891.2|6895.2|6891.2|0
1617351160000|2021-04-02 08:12:40|6894.8|6890.8|6894.8|6890.8|6894.8|6890.8|6894.8|6890.8|0
1617351190000|2021-04-02 08:13:10|6895|6891|6895.2|6891.2|6895.2|6891.2|6894.8|6890.8|0
1617351200000|2021-04-02 08:13:20|6895|6891|6894.8|6890.8|6895|6891|6894.8|6890.8|0
1617351220000|2021-04-02 08:13:40|6894.4|6890.4|6894.6|6890.6|6894.8|6890.8|6894.4|6890.4|0
1617351230000|2021-04-02 08:13:50|6894.4|6890.4|6894.8|6890.8|6894.8|6890.8|6894.4|6890.4|0
1617351320000|2021-04-02 08:15:20|6895|6891|6895|6891|6895|6891|6895|6891|0
1617351330000|2021-04-02 08:15:30|6894.8|6890.8|6894.8|6890.8|6894.8|6890.8|6894.8|6890.8|0
1617351340000|2021-04-02 08:15:40|6895|6891|6895|6891|6895|6891|6895|6891|0
1617351350000|2021-04-02 08:15:50|6894.8|6890.8|6894.8|6890.8|6894.8|6890.8|6894.8|6890.8|0
1617351360000|2021-04-02 08:16:00|6894.4|6890.4|6894.4|6890.4|6894.4|6890.4|6894.4|6890.4|0
1617351480000|2021-04-02 08:18:00|6894.2|6890.2|6894|6890|6894.4|6890.4|6894|6890|0
1617351510000|2021-04-02 08:18:30|6893.9|6889.9|6894.1|6890.1|6894.1|6890.1|6893.9|6889.9|0
1617351520000|2021-04-02 08:18:40|6893.9|6889.9|6893.9|6889.9|6893.9|6889.9|6893.9|6889.9|0
1617351530000|2021-04-02 08:18:50|6894.1|6890.1|6893.9|6889.9|6894.1|6890.1|6893.9|6889.9|0
1617351580000|2021-04-02 08:19:40|6893.7|6889.7|6893.1|6889.1|6893.7|6889.7|6893.1|6889.1|0
1617351610000|2021-04-02 08:20:10|6892.7|6888.7|6892.7|6888.7|6892.7|6888.7|6892.7|6888.7|0
1617351620000|2021-04-02 08:20:20|6892.5|6888.5|6892.5|6888.5|6892.7|6888.7|6892.5|6888.5|0
1617351630000|2021-04-02 08:20:30|6892.3|6888.3|6892.7|6888.7|6892.7|6888.7|6892.3|6888.3|0
1617351640000|2021-04-02 08:20:40|6893.1|6889.1|6893.1|6889.1|6893.1|6889.1|6893.1|6889.1|0
1617351650000|2021-04-02 08:20:50|6893.5|6889.5|6893.1|6889.1|6893.5|6889.5|6893.1|6889.1|0
1617351660000|2021-04-02 08:21:00|6893.3|6889.3|6893.1|6889.1|6893.3|6889.3|6893.1|6889.1|0
1617351730000|2021-04-02 08:22:10|6893.3|6889.3|6893.3|6889.3|6893.3|6889.3|6893.1|6889.1|0
1617351740000|2021-04-02 08:22:20|6893.1|6889.1|6893.3|6889.3|6893.3|6889.3|6893.1|6889.1|0
1617351750000|2021-04-02 08:22:30|6893.1|6889.1|6893.1|6889.1|6893.3|6889.3|6893.1|6889.1|0
1617351790000|2021-04-02 08:23:10|6893.5|6889.5|6893.5|6889.5|6893.5|6889.5|6893.5|6889.5|0
1617351810000|2021-04-02 08:23:30|6893.9|6889.9|6893.9|6889.9|6893.9|6889.9|6893.9|6889.9|0
1617351840000|2021-04-02 08:24:00|6894.1|6890.1|6894.1|6890.1|6894.3|6890.3|6893.9|6889.9|0
1617351850000|2021-04-02 08:24:10|6893.9|6889.9|6894.3|6890.3|6894.3|6890.3|6893.9|6889.9|0
1617351870000|2021-04-02 08:24:30|6894.5|6890.5|6894.3|6890.3|6894.5|6890.5|6894.3|6890.3|0
1617351910000|2021-04-02 08:25:10|6894.7|6890.7|6894.7|6890.7|6894.7|6890.7|6894.7|6890.7|0
1617351930000|2021-04-02 08:25:30|6894.8|6890.8|6894.7|6890.7|6894.8|6890.8|6894.7|6890.7|0
1617351950000|2021-04-02 08:25:50|6894.8|6890.8|6894.7|6890.7|6894.8|6890.8|6894.7|6890.7|0
1617351960000|2021-04-02 08:26:00|6894.8|6890.8|6894.7|6890.7|6894.8|6890.8|6894.7|6890.7|0
1617351970000|2021-04-02 08:26:10|6895|6891|6895|6891|6895|6891|6895|6891|0
1617351990000|2021-04-02 08:26:30|6894.8|6890.8|6894.7|6890.7|6894.8|6890.8|6894.7|6890.7|0
1617352130000|2021-04-02 08:28:50|6894.3|6890.3|6894.3|6890.3|6894.3|6890.3|6894.3|6890.3|0
1617352140000|2021-04-02 08:29:00|6894.5|6890.5|6894.3|6890.3|6894.7|6890.7|6894.3|6890.3|0
1617352190000|2021-04-02 08:29:50|6894.2|6890.2|6894.2|6890.2|6894.2|6890.2|6894.2|6890.2|0
1617352260000|2021-04-02 08:31:00|6894.4|6890.4|6894.4|6890.4|6894.4|6890.4|6894.4|6890.4|0
1617352270000|2021-04-02 08:31:10|6894.6|6890.6|6894.6|6890.6|6894.6|6890.6|6894.4|6890.4|0
1617352400000|2021-04-02 08:33:20|6894.2|6890.2|6894.4|6890.4|6894.4|6890.4|6894.2|6890.2|0
1617352410000|2021-04-02 08:33:30|6894.2|6890.2|6894.4|6890.4|6894.4|6890.4|6894.2|6890.2|0
1617352420000|2021-04-02 08:33:40|6894.2|6890.2|6894.2|6890.2|6894.4|6890.4|6894.2|6890.2|0
1617352440000|2021-04-02 08:34:00|6894.6|6890.6|6894.6|6890.6|6894.6|6890.6|6894.6|6890.6|0
1617352560000|2021-04-02 08:36:00|6894.8|6890.8|6894.8|6890.8|6895|6891|6894.8|6890.8|0
1617352590000|2021-04-02 08:36:30|6895|6891|6895|6891|6895|6891|6895|6891|0
1617352620000|2021-04-02 08:37:00|6894.8|6890.8|6894.8|6890.8|6895|6891|6894.6|6890.6|0
1617352630000|2021-04-02 08:37:10|6895|6891|6895|6891|6895|6891|6895|6891|0
1617353200000|2021-04-02 08:46:40|6895.2|6891.2|6895.2|6891.2|6895.2|6891.2|6895.2|6891.2|0
1617353220000|2021-04-02 08:47:00|6895|6891|6895.2|6891.2|6895.2|6891.2|6895|6891|0
1617353230000|2021-04-02 08:47:10|6895.4|6891.4|6895.4|6891.4|6895.4|6891.4|6895.4|6891.4|0
1617353320000|2021-04-02 08:48:40|6895.2|6891.2|6895.2|6891.2|6895.2|6891.2|6895|6891|0
1617353330000|2021-04-02 08:48:50|6895|6891|6895|6891|6895|6891|6895|6891|0
1617353340000|2021-04-02 08:49:00|6895.2|6891.2|6895|6891|6895.2|6891.2|6895|6891|0
1617353360000|2021-04-02 08:49:20|6894.8|6890.8|6895|6891|6895|6891|6894.6|6890.6|0
1617353520000|2021-04-02 08:52:00|6894.6|6890.6|6894.6|6890.6|6894.6|6890.6|6894.6|6890.6|0
1617353570000|2021-04-02 08:52:50|6895|6891|6895|6891|6895|6891|6894.6|6890.6|0
1617353580000|2021-04-02 08:53:00|6894.8|6890.8|6894.8|6890.8|6895|6891|6894.8|6890.8|0
1617353590000|2021-04-02 08:53:10|6895|6891|6895|6891|6895|6891|6895|6891|0
1617353620000|2021-04-02 08:53:40|6895.2|6891.2|6895.2|6891.2|6895.4|6891.4|6895.2|6891.2|0
1617353630000|2021-04-02 08:53:50|6895.4|6891.4|6895.4|6891.4|6895.4|6891.4|6895|6891|0
1617353650000|2021-04-02 08:54:10|6895.2|6891.2|6895.4|6891.4|6895.4|6891.4|6895.2|6891.2|0
1617353710000|2021-04-02 08:55:10|6895.8|6891.8|6895.8|6891.8|6895.8|6891.8|6895.8|6891.8|0
1617353770000|2021-04-02 08:56:10|6896|6892|6896.6|6892.6|6896.6|6892.6|6895.8|6891.8|0
1617353790000|2021-04-02 08:56:30|6896.4|6892.4|6896.6|6892.6|6896.6|6892.6|6896.4|6892.4|0
1617353810000|2021-04-02 08:56:50|6896.4|6892.4|6896.4|6892.4|6896.4|6892.4|6896.4|6892.4|0
1617353820000|2021-04-02 08:57:00|6896.2|6892.2|6896.2|6892.2|6896.4|6892.4|6896.2|6892.2|0
1617353830000|2021-04-02 08:57:10|6896.4|6892.4|6896.4|6892.4|6896.4|6892.4|6896.2|6892.2|0
1617353850000|2021-04-02 08:57:30|6896.8|6892.8|6896.8|6892.8|6896.8|6892.8|6896.8|6892.8|0
1617353860000|2021-04-02 08:57:40|6896.6|6892.6|6897.1|6893.1|6897.5|6893.5|6896.4|6892.4|0
1617353870000|2021-04-02 08:57:50|6896.9|6892.9|6896.8|6892.8|6896.9|6892.9|6896.8|6892.8|0
1617353880000|2021-04-02 08:58:00|6896.9|6892.9|6896.7|6892.7|6897.1|6893.1|6896.7|6892.7|0
1617353910000|2021-04-02 08:58:30|6896.5|6892.5|6896.3|6892.3|6896.5|6892.5|6896.3|6892.3|0
1617353920000|2021-04-02 08:58:40|6896.7|6892.7|6896.5|6892.5|6896.7|6892.7|6896.3|6892.3|0
1617353930000|2021-04-02 08:58:50|6896.7|6892.7|6896.5|6892.5|6896.7|6892.7|6896.3|6892.3|0
1617353940000|2021-04-02 08:59:00|6896.7|6892.7|6896.7|6892.7|6897.1|6893.1|6896.7|6892.7|0
1617353950000|2021-04-02 08:59:10|6897.1|6893.1|6897.5|6893.5|6897.5|6893.5|6897.1|6893.1|0
1617353960000|2021-04-02 08:59:20|6897.9|6893.9|6898.3|6894.3|6898.3|6894.3|6897.9|6893.9|0
1617353970000|2021-04-02 08:59:30|6897.9|6893.9|6898.1|6894.1|6898.3|6894.3|6897.9|6893.9|0
1617353980000|2021-04-02 08:59:40|6898.4|6894.4|6898.6|6894.6|6898.6|6894.6|6898.4|6894.4|0
1617354000000|2021-04-02 09:00:00|6897.9|6893.9|6897.5|6893.5|6897.9|6893.9|6897.1|6893.1|0
1617354010000|2021-04-02 09:00:10|6897.1|6893.1|6897.1|6893.1|6897.1|6893.1|6897.1|6893.1|0
1617354030000|2021-04-02 09:00:30|6897.3|6893.3|6897.1|6893.1|6897.3|6893.3|6897.1|6893.1|0
1617354040000|2021-04-02 09:00:40|6897.3|6893.3|6897.1|6893.1|6897.3|6893.3|6897.1|6893.1|0
1617354060000|2021-04-02 09:01:00|6897.3|6893.3|6897.3|6893.3|6897.5|6893.5|6897.3|6893.3|0
1617354070000|2021-04-02 09:01:10|6897.1|6893.1|6897.1|6893.1|6897.1|6893.1|6897.1|6893.1|0
1617354120000|2021-04-02 09:02:00|6896.9|6892.9|6896.9|6892.9|6896.9|6892.9|6896.9|6892.9|0
1617354130000|2021-04-02 09:02:10|6897.1|6893.1|6896.9|6892.9|6897.1|6893.1|6896.9|6892.9|0
1617354150000|2021-04-02 09:02:30|6897.1|6893.1|6897.1|6893.1|6897.1|6893.1|6897.1|6893.1|0
1617354160000|2021-04-02 09:02:40|6896.9|6892.9|6896.9|6892.9|6896.9|6892.9|6896.9|6892.9|0
1617354170000|2021-04-02 09:02:50|6897.1|6893.1|6897.1|6893.1|6897.1|6893.1|6897.1|6893.1|0
1617354210000|2021-04-02 09:03:30|6896.9|6892.9|6896.9|6892.9|6897.1|6893.1|6896.9|6892.9|0
1617354230000|2021-04-02 09:03:50|6897.1|6893.1|6896.9|6892.9|6897.1|6893.1|6896.9|6892.9|0
1617354240000|2021-04-02 09:04:00|6896.7|6892.7|6896.7|6892.7|6896.9|6892.9|6896.7|6892.7|0
1617354250000|2021-04-02 09:04:10|6897.1|6893.1|6897.1|6893.1|6897.1|6893.1|6897.1|6893.1|0
1617354390000|2021-04-02 09:06:30|6896.7|6892.7|6896.7|6892.7|6896.7|6892.7|6896.7|6892.7|0
1617354480000|2021-04-02 09:08:00|6896.3|6892.3|6896.3|6892.3|6896.3|6892.3|6896.3|6892.3|0
1617354670000|2021-04-02 09:11:10|6896.5|6892.5|6896.5|6892.5|6896.5|6892.5|6896.5|6892.5|0
1617354840000|2021-04-02 09:14:00|6896.9|6892.9|6896.5|6892.5|6896.9|6892.9|6896.5|6892.5|0
1617354900000|2021-04-02 09:15:00|6896.7|6892.7|6896.5|6892.5|6896.7|6892.7|6896.5|6892.5|0
1617354930000|2021-04-02 09:15:30|6896.1|6892.1|6896.1|6892.1|6896.1|6892.1|6896.1|6892.1|0
1617354940000|2021-04-02 09:15:40|6896.3|6892.3|6896.3|6892.3|6896.3|6892.3|6896.3|6892.3|0
1617354950000|2021-04-02 09:15:50|6896.5|6892.5|6896.3|6892.3|6896.5|6892.5|6896.1|6892.1|0
1617354960000|2021-04-02 09:16:00|6896.1|6892.1|6896.1|6892.1|6896.3|6892.3|6896.1|6892.1|0
1617354990000|2021-04-02 09:16:30|6896.5|6892.5|6896.5|6892.5|6896.5|6892.5|6896.5|6892.5|0
1617355010000|2021-04-02 09:16:50|6896.3|6892.3|6896.1|6892.1|6896.3|6892.3|6896.1|6892.1|0
1617355050000|2021-04-02 09:17:30|6896.3|6892.3|6896.3|6892.3|6896.3|6892.3|6896.3|6892.3|0
1617355090000|2021-04-02 09:18:10|6896.1|6892.1|6896.5|6892.5|6896.5|6892.5|6896.1|6892.1|0
1617355140000|2021-04-02 09:19:00|6896.3|6892.3|6896.1|6892.1|6896.3|6892.3|6896.1|6892.1|0
1617355280000|2021-04-02 09:21:20|6895.9|6891.9|6895.8|6891.8|6895.9|6891.9|6895.8|6891.8|0
1617355440000|2021-04-02 09:24:00|6896.1|6892.1|6896.1|6892.1|6896.1|6892.1|6896.1|6892.1|0
1617355540000|2021-04-02 09:25:40|6895.8|6891.8|6895.9|6891.9|6895.9|6891.9|6895.8|6891.8|0
1617355550000|2021-04-02 09:25:50|6896.1|6892.1|6896.1|6892.1|6896.1|6892.1|6896.1|6892.1|0
1617355600000|2021-04-02 09:26:40|6895.8|6891.8|6896.1|6892.1|6896.1|6892.1|6895.8|6891.8|0
1617355610000|2021-04-02 09:26:50|6895.7|6891.7|6895.7|6891.7|6895.7|6891.7|6895.7|6891.7|0
1617355630000|2021-04-02 09:27:10|6895.3|6891.3|6895.3|6891.3|6895.3|6891.3|6895.3|6891.3|0
1617355670000|2021-04-02 09:27:50|6895.4|6891.4|6895.4|6891.4|6895.4|6891.4|6895.4|6891.4|0
1617355790000|2021-04-02 09:29:50|6895.2|6891.2|6895.4|6891.4|6895.4|6891.4|6895.2|6891.2|0
1617355800000|2021-04-02 09:30:00|6895.2|6891.2|6895.2|6891.2|6895.4|6891.4|6895.2|6891.2|0
1617355810000|2021-04-02 09:30:10|6895.4|6891.4|6895.4|6891.4|6895.4|6891.4|6895.2|6891.2|0
1617355830000|2021-04-02 09:30:30|6895.2|6891.2|6895.2|6891.2|6895.2|6891.2|6895.2|6891.2|0
1617355840000|2021-04-02 09:30:40|6895.4|6891.4|6895.2|6891.2|6895.4|6891.4|6895.2|6891.2|0
1617355850000|2021-04-02 09:30:50|6895|6891|6895|6891|6895|6891|6895|6891|0
1617356050000|2021-04-02 09:34:10|6894.8|6890.8|6894.6|6890.6|6894.8|6890.8|6894.6|6890.6|0
1617356090000|2021-04-02 09:34:50|6894.2|6890.2|6894.6|6890.6|6894.6|6890.6|6894.2|6890.2|0
1617356130000|2021-04-02 09:35:30|6894.8|6890.8|6894.8|6890.8|6894.8|6890.8|6894.8|6890.8|0
1617356140000|2021-04-02 09:35:40|6894.6|6890.6|6894.6|6890.6|6894.6|6890.6|6894.6|6890.6|0
1617356150000|2021-04-02 09:35:50|6895|6891|6895|6891|6895|6891|6895|6891|0
1617356170000|2021-04-02 09:36:10|6895.1|6891.1|6895.3|6891.3|6895.3|6891.3|6895.1|6891.1|0
1617356190000|2021-04-02 09:36:30|6895.5|6891.5|6895.7|6891.7|6895.7|6891.7|6895.5|6891.5|0
1617356200000|2021-04-02 09:36:40|6895.5|6891.5|6895.5|6891.5|6895.5|6891.5|6895.5|6891.5|0
1617356210000|2021-04-02 09:36:50|6895.7|6891.7|6895.7|6891.7|6895.7|6891.7|6895.7|6891.7|0
1617356220000|2021-04-02 09:37:00|6895.5|6891.5|6895.7|6891.7|6895.7|6891.7|6895.5|6891.5|0
1617356240000|2021-04-02 09:37:20|6895.5|6891.5|6895.3|6891.3|6895.5|6891.5|6895.3|6891.3|0
1617356300000|2021-04-02 09:38:20|6895.7|6891.7|6895.7|6891.7|6895.7|6891.7|6895.7|6891.7|0
1617356310000|2021-04-02 09:38:30|6895.5|6891.5|6895.3|6891.3|6895.5|6891.5|6895.3|6891.3|0
1617356340000|2021-04-02 09:39:00|6895.5|6891.5|6895.7|6891.7|6895.7|6891.7|6895.5|6891.5|0
1617356400000|2021-04-02 09:40:00|6895.3|6891.3|6895.3|6891.3|6895.3|6891.3|6895.3|6891.3|0
1617356620000|2021-04-02 09:43:40|6895|6891|6895|6891|6895|6891|6895|6891|0
1617356640000|2021-04-02 09:44:00|6895.1|6891.1|6895.1|6891.1|6895.1|6891.1|6895.1|6891.1|0
1617356650000|2021-04-02 09:44:10|6895.3|6891.3|6895.3|6891.3|6895.3|6891.3|6895.3|6891.3|0
1617356660000|2021-04-02 09:44:20|6895.1|6891.1|6895.3|6891.3|6895.3|6891.3|6895.1|6891.1|0
1617356670000|2021-04-02 09:44:30|6895.1|6891.1|6895.1|6891.1|6895.1|6891.1|6895.1|6891.1|0
1617356680000|2021-04-02 09:44:40|6895.3|6891.3|6895.3|6891.3|6895.3|6891.3|6895.3|6891.3|0
1617356700000|2021-04-02 09:45:00|6895|6891|6895.3|6891.3|6895.3|6891.3|6895|6891|0
1617356770000|2021-04-02 09:46:10|6895.1|6891.1|6895|6891|6895.1|6891.1|6895|6891|0
1617356820000|2021-04-02 09:47:00|6895.1|6891.1|6895.3|6891.3|6895.3|6891.3|6895|6891|0
1617356830000|2021-04-02 09:47:10|6895.5|6891.5|6895.7|6891.7|6895.7|6891.7|6895.5|6891.5|0
1617356840000|2021-04-02 09:47:20|6895.5|6891.5|6895.5|6891.5|6895.5|6891.5|6895.5|6891.5|0
1617356850000|2021-04-02 09:47:30|6895.3|6891.3|6895.3|6891.3|6895.3|6891.3|6895.3|6891.3|0
1617356860000|2021-04-02 09:47:40|6895.5|6891.5|6895.5|6891.5|6895.5|6891.5|6895.5|6891.5|0
1617356870000|2021-04-02 09:47:50|6895.3|6891.3|6895.3|6891.3|6895.5|6891.5|6895.3|6891.3|0
1617356890000|2021-04-02 09:48:10|6895.5|6891.5|6895.5|6891.5|6895.5|6891.5|6895.5|6891.5|0
1617356900000|2021-04-02 09:48:20|6895.7|6891.7|6895.7|6891.7|6895.7|6891.7|6895.5|6891.5|0
1617356940000|2021-04-02 09:49:00|6895.5|6891.5|6895.7|6891.7|6895.7|6891.7|6895.5|6891.5|0
1617357050000|2021-04-02 09:50:50|6895.3|6891.3|6895.3|6891.3|6895.3|6891.3|6895.3|6891.3|0
1617357210000|2021-04-02 09:53:30|6895.7|6891.7|6895.7|6891.7|6895.7|6891.7|6895.7|6891.7|0
1617357390000|2021-04-02 09:56:30|6895.9|6891.9|6896.1|6892.1|6896.1|6892.1|6895.9|6891.9|0
1617357400000|2021-04-02 09:56:40|6895.7|6891.7|6895.7|6891.7|6895.7|6891.7|6895.7|6891.7|0
1617357410000|2021-04-02 09:56:50|6895.9|6891.9|6895.9|6891.9|6895.9|6891.9|6895.9|6891.9|0
1617357420000|2021-04-02 09:57:00|6896.1|6892.1|6896.1|6892.1|6896.1|6892.1|6896.1|6892.1|0
1617357540000|2021-04-02 09:59:00|6896.3|6892.3|6896.5|6892.5|6896.5|6892.5|6896.3|6892.3|0
1617357650000|2021-04-02 10:00:50|6896.7|6892.7|6896.7|6892.7|6896.7|6892.7|6896.7|6892.7|0
1617357660000|2021-04-02 10:01:00|6896.9|6892.9|6896.9|6892.9|6896.9|6892.9|6896.9|6892.9|0
1617357670000|2021-04-02 10:01:10|6896.5|6892.5|6896.7|6892.7|6896.7|6892.7|6896.5|6892.5|0
1617357680000|2021-04-02 10:01:20|6896.9|6892.9|6896.9|6892.9|6896.9|6892.9|6896.7|6892.7|0
1617357700000|2021-04-02 10:01:40|6896.7|6892.7|6896.7|6892.7|6896.7|6892.7|6896.7|6892.7|0
1617357710000|2021-04-02 10:01:50|6896.5|6892.5|6896.5|6892.5|6896.5|6892.5|6896.5|6892.5|0
1617357720000|2021-04-02 10:02:00|6896.7|6892.7|6896.7|6892.7|6896.7|6892.7|6896.7|6892.7|0
1617357760000|2021-04-02 10:02:40|6896.9|6892.9|6896.9|6892.9|6896.9|6892.9|6896.9|6892.9|0
1617357780000|2021-04-02 10:03:00|6896.7|6892.7|6896.7|6892.7|6896.7|6892.7|6896.7|6892.7|0
1617357810000|2021-04-02 10:03:30|6896.5|6892.5|6896.7|6892.7|6896.9|6892.9|6896.5|6892.5|0
1617357820000|2021-04-02 10:03:40|6896.9|6892.9|6896.7|6892.7|6896.9|6892.9|6896.7|6892.7|0
1617357830000|2021-04-02 10:03:50|6896.5|6892.5|6896.7|6892.7|6896.7|6892.7|6896.5|6892.5|0
1617357860000|2021-04-02 10:04:20|6896.5|6892.5|6896.5|6892.5|6896.5|6892.5|6896.5|6892.5|0
1617357980000|2021-04-02 10:06:20|6896.1|6892.1|6896.1|6892.1|6896.1|6892.1|6896.1|6892.1|0
1617358070000|2021-04-02 10:07:50|6895.9|6891.9|6895.9|6891.9|6896.1|6892.1|6895.9|6891.9|0
1617358080000|2021-04-02 10:08:00|6896.1|6892.1|6895.7|6891.7|6896.1|6892.1|6895.7|6891.7|0
1617358160000|2021-04-02 10:09:20|6895.9|6891.9|6895.9|6891.9|6896.1|6892.1|6895.7|6891.7|0
1617358170000|2021-04-02 10:09:30|6895.7|6891.7|6895.7|6891.7|6895.7|6891.7|6895.7|6891.7|0
1617358180000|2021-04-02 10:09:40|6895.9|6891.9|6895.7|6891.7|6895.9|6891.9|6895.7|6891.7|0
1617358190000|2021-04-02 10:09:50|6896.1|6892.1|6896.1|6892.1|6896.1|6892.1|6895.9|6891.9|0
1617358320000|2021-04-02 10:12:00|6895.7|6891.7|6895.7|6891.7|6895.7|6891.7|6895.7|6891.7|0
1617358620000|2021-04-02 10:17:00|6895.3|6891.3|6895.3|6891.3|6895.3|6891.3|6895.3|6891.3|0
1617358680000|2021-04-02 10:18:00|6895.7|6891.7|6895.3|6891.3|6895.7|6891.7|6895.3|6891.3|0
1617358860000|2021-04-02 10:21:00|6895.1|6891.1|6895.1|6891.1|6895.1|6891.1|6894.9|6890.9|0
1617358870000|2021-04-02 10:21:10|6894.9|6890.9|6894.9|6890.9|6894.9|6890.9|6894.9|6890.9|0
1617358930000|2021-04-02 10:22:10|6895.1|6891.1|6895.1|6891.1|6895.1|6891.1|6895.1|6891.1|0
1617358940000|2021-04-02 10:22:20|6894.9|6890.9|6894.9|6890.9|6894.9|6890.9|6894.9|6890.9|0
1617358950000|2021-04-02 10:22:30|6895.3|6891.3|6895.3|6891.3|6895.3|6891.3|6895.3|6891.3|0
1617359120000|2021-04-02 10:25:20|6894.9|6890.9|6895.1|6891.1|6895.3|6891.3|6894.9|6890.9|0
1617359130000|2021-04-02 10:25:30|6894.9|6890.9|6895.3|6891.3|6895.3|6891.3|6894.9|6890.9|0
1617359150000|2021-04-02 10:25:50|6895.1|6891.1|6894.9|6890.9|6895.1|6891.1|6894.9|6890.9|0
1617359240000|2021-04-02 10:27:20|6894.5|6890.5|6894.5|6890.5|6894.5|6890.5|6894.5|6890.5|0
1617359280000|2021-04-02 10:28:00|6894.1|6890.1|6894.1|6890.1|6894.5|6890.5|6894.1|6890.1|0
1617359290000|2021-04-02 10:28:10|6894.3|6890.3|6894.1|6890.1|6894.3|6890.3|6894.1|6890.1|0
1617359320000|2021-04-02 10:28:40|6894.5|6890.5|6894.1|6890.1|6894.5|6890.5|6894.1|6890.1|0
1617359340000|2021-04-02 10:29:00|6894.5|6890.5|6894.5|6890.5|6894.5|6890.5|6894.1|6890.1|0
1617359370000|2021-04-02 10:29:30|6894.7|6890.7|6894.5|6890.5|6894.7|6890.7|6894.5|6890.5|0
1617359410000|2021-04-02 10:30:10|6894.7|6890.7|6894.9|6890.9|6894.9|6890.9|6894.7|6890.7|0
1617359550000|2021-04-02 10:32:30|6894.5|6890.5|6894.5|6890.5|6894.5|6890.5|6894.5|6890.5|0
1617359560000|2021-04-02 10:32:40|6894.3|6890.3|6894.3|6890.3|6894.5|6890.5|6894.1|6890.1|0
1617359570000|2021-04-02 10:32:50|6894.1|6890.1|6894.1|6890.1|6894.1|6890.1|6894.1|6890.1|0
1617359740000|2021-04-02 10:35:40|6893.8|6889.8|6893.8|6889.8|6893.8|6889.8|6893.8|6889.8|0
1617359790000|2021-04-02 10:36:30|6894.1|6890.1|6894.1|6890.1|6894.1|6890.1|6894.1|6890.1|0
1617359870000|2021-04-02 10:37:50|6894.5|6890.5|6894.5|6890.5|6894.5|6890.5|6894.5|6890.5|0
1617359890000|2021-04-02 10:38:10|6894.9|6890.9|6894.9|6890.9|6894.9|6890.9|6894.9|6890.9|0
1617359910000|2021-04-02 10:38:30|6894.7|6890.7|6894.9|6890.9|6894.9|6890.9|6894.7|6890.7|0
1617359920000|2021-04-02 10:38:40|6894.5|6890.5|6894.5|6890.5|6894.5|6890.5|6894.5|6890.5|0
1617359940000|2021-04-02 10:39:00|6893.8|6889.8|6893.8|6889.8|6893.8|6889.8|6893.8|6889.8|0
1617359950000|2021-04-02 10:39:10|6893.4|6889.4|6893.4|6889.4|6893.4|6889.4|6893.4|6889.4|0
1617359960000|2021-04-02 10:39:20|6893|6889|6893|6889|6893|6889|6893|6889|0
1617359990000|2021-04-02 10:39:50|6893.4|6889.4|6893.4|6889.4|6893.4|6889.4|6893.4|6889.4|0
1617360010000|2021-04-02 10:40:10|6893.8|6889.8|6893.8|6889.8|6893.8|6889.8|6893.4|6889.4|0
1617360110000|2021-04-02 10:41:50|6894.1|6890.1|6894.1|6890.1|6894.1|6890.1|6894.1|6890.1|0
1617360330000|2021-04-02 10:45:30|6894.5|6890.5|6894.9|6890.9|6894.9|6890.9|6894.5|6890.5|0
1617360360000|2021-04-02 10:46:00|6895.3|6891.3|6895.3|6891.3|6895.3|6891.3|6895.3|6891.3|0
1617360440000|2021-04-02 10:47:20|6895.5|6891.5|6895.5|6891.5|6895.5|6891.5|6895.3|6891.3|0
1617360450000|2021-04-02 10:47:30|6895.3|6891.3|6895.7|6891.7|6895.7|6891.7|6895.3|6891.3|0
1617360490000|2021-04-02 10:48:10|6896.1|6892.1|6896.1|6892.1|6896.1|6892.1|6895.7|6891.7|0
1617360530000|2021-04-02 10:48:50|6896.5|6892.5|6896.5|6892.5|6896.5|6892.5|6896.5|6892.5|0
1617360620000|2021-04-02 10:50:20|6896.6|6892.6|6896.6|6892.6|6896.6|6892.6|6896.5|6892.5|0
1617360630000|2021-04-02 10:50:30|6896.5|6892.5|6896.6|6892.6|6896.8|6892.8|6896.5|6892.5|0
1617360640000|2021-04-02 10:50:40|6896.8|6892.8|6896.8|6892.8|6896.8|6892.8|6896.8|6892.8|0
1617360680000|2021-04-02 10:51:20|6896.5|6892.5|6896.8|6892.8|6896.8|6892.8|6896.5|6892.5|0
1617360690000|2021-04-02 10:51:30|6896.5|6892.5|6896.5|6892.5|6896.5|6892.5|6896.1|6892.1|0
1617360700000|2021-04-02 10:51:40|6896.1|6892.1|6896.1|6892.1|6896.1|6892.1|6896.1|6892.1|0
1617360720000|2021-04-02 10:52:00|6895.7|6891.7|6895.7|6891.7|6895.7|6891.7|6895.7|6891.7|0
1617360730000|2021-04-02 10:52:10|6895.9|6891.9|6895.7|6891.7|6895.9|6891.9|6895.7|6891.7|0
1617360890000|2021-04-02 10:54:50|6895.3|6891.3|6895.3|6891.3|6895.3|6891.3|6895.3|6891.3|0
1617360940000|2021-04-02 10:55:40|6895.7|6891.7|6895.7|6891.7|6895.7|6891.7|6895.7|6891.7|0
1617360960000|2021-04-02 10:56:00|6896.3|6892.3|6896.3|6892.3|6896.3|6892.3|6896.1|6892.1|0
1617360970000|2021-04-02 10:56:10|6896.5|6892.5|6896.3|6892.3|6896.5|6892.5|6896.3|6892.3|0
1617360980000|2021-04-02 10:56:20|6896.5|6892.5|6896.5|6892.5|6896.5|6892.5|6896.5|6892.5|0
1617361000000|2021-04-02 10:56:40|6896.3|6892.3|6896.5|6892.5|6896.5|6892.5|6896.3|6892.3|0
1617361010000|2021-04-02 10:56:50|6896.3|6892.3|6896.5|6892.5|6896.5|6892.5|6896.3|6892.3|0
1617361030000|2021-04-02 10:57:10|6896.3|6892.3|6896.1|6892.1|6896.3|6892.3|6896.1|6892.1|0
1617361150000|2021-04-02 10:59:10|6896.5|6892.5|6896.5|6892.5|6896.5|6892.5|6896.5|6892.5|0
1617361190000|2021-04-02 10:59:50|6897.2|6893.2|6897.6|6893.6|6897.6|6893.6|6897.2|6893.2|0
1617361200000|2021-04-02 11:00:00|6897.2|6893.2|6897|6893|6897.2|6893.2|6896.9|6892.9|0
1617361210000|2021-04-02 11:00:10|6896.9|6892.9|6896.9|6892.9|6896.9|6892.9|6896.9|6892.9|0
1617361230000|2021-04-02 11:00:30|6897.2|6893.2|6897|6893|6897.2|6893.2|6897|6893|0
1617361240000|2021-04-02 11:00:40|6896.9|6892.9|6896.9|6892.9|6897|6893|6896.9|6892.9|0
1617361250000|2021-04-02 11:00:50|6897.2|6893.2|6897.2|6893.2|6897.2|6893.2|6897.2|6893.2|0
1617361260000|2021-04-02 11:01:00|6896.9|6892.9|6897.6|6893.6|6897.6|6893.6|6896.9|6892.9|0
1617361300000|2021-04-02 11:01:40|6898|6894|6898|6894|6898|6894|6897.6|6893.6|0
1617361310000|2021-04-02 11:01:50|6897.6|6893.6|6897.6|6893.6|6897.6|6893.6|6897.6|6893.6|0
1617361350000|2021-04-02 11:02:30|6897.2|6893.2|6896.9|6892.9|6897.2|6893.2|6896.9|6892.9|0
1617361360000|2021-04-02 11:02:40|6896.7|6892.7|6897|6893|6897|6893|6896.7|6892.7|0
1617361370000|2021-04-02 11:02:50|6896.9|6892.9|6896.9|6892.9|6896.9|6892.9|6896.9|6892.9|0
1617361420000|2021-04-02 11:03:40|6897|6893|6897|6893|6897|6893|6897|6893|0
1617361430000|2021-04-02 11:03:50|6897.2|6893.2|6897.2|6893.2|6897.2|6893.2|6897.2|6893.2|0
1617361440000|2021-04-02 11:04:00|6896.9|6892.9|6896.9|6892.9|6896.9|6892.9|6896.9|6892.9|0
1617361500000|2021-04-02 11:05:00|6896.5|6892.5|6896.5|6892.5|6896.5|6892.5|6896.5|6892.5|0
1617361530000|2021-04-02 11:05:30|6896.3|6892.3|6896.1|6892.1|6896.5|6892.5|6896.1|6892.1|0
1617361550000|2021-04-02 11:05:50|6896.5|6892.5|6896.5|6892.5|6896.5|6892.5|6896.5|6892.5|0
1617361560000|2021-04-02 11:06:00|6896.1|6892.1|6896.5|6892.5|6896.5|6892.5|6896.1|6892.1|0
1617361680000|2021-04-02 11:08:00|6896.1|6892.1|6896.1|6892.1|6896.1|6892.1|6896.1|6892.1|0
1617361880000|2021-04-02 11:11:20|6896.5|6892.5|6896.5|6892.5|6896.5|6892.5|6896.5|6892.5|0
1617361910000|2021-04-02 11:11:50|6896.7|6892.7|6896.7|6892.7|6896.7|6892.7|6896.7|6892.7|0
1617361920000|2021-04-02 11:12:00|6896.5|6892.5|6896.5|6892.5|6896.5|6892.5|6896.5|6892.5|0
1617362000000|2021-04-02 11:13:20|6896.7|6892.7|6896.7|6892.7|6896.7|6892.7|6896.7|6892.7|0
1617362010000|2021-04-02 11:13:30|6896.5|6892.5|6896.7|6892.7|6896.7|6892.7|6896.5|6892.5|0
1617362020000|2021-04-02 11:13:40|6896.5|6892.5|6896.5|6892.5|6896.7|6892.7|6896.5|6892.5|0
1617362040000|2021-04-02 11:14:00|6896.7|6892.7|6896.7|6892.7|6896.7|6892.7|6896.7|6892.7|0
1617362050000|2021-04-02 11:14:10|6896.5|6892.5|6896.5|6892.5|6896.5|6892.5|6896.5|6892.5|0
1617362060000|2021-04-02 11:14:20|6896.7|6892.7|6896.1|6892.1|6896.9|6892.9|6896.1|6892.1|0
1617362210000|2021-04-02 11:16:50|6895.7|6891.7|6895.7|6891.7|6895.7|6891.7|6895.7|6891.7|0
1617362270000|2021-04-02 11:17:50|6895.9|6891.9|6896.1|6892.1|6896.1|6892.1|6895.9|6891.9|0
1617362360000|2021-04-02 11:19:20|6895.7|6891.7|6895.7|6891.7|6895.9|6891.9|6895.7|6891.7|0
1617362440000|2021-04-02 11:20:40|6896.1|6892.1|6896.1|6892.1|6896.1|6892.1|6896.1|6892.1|0
1617362500000|2021-04-02 11:21:40|6895.9|6891.9|6895.9|6891.9|6895.9|6891.9|6895.9|6891.9|0
1617362510000|2021-04-02 11:21:50|6895.7|6891.7|6895.7|6891.7|6895.7|6891.7|6895.7|6891.7|0
1617362520000|2021-04-02 11:22:00|6896.1|6892.1|6896.1|6892.1|6896.1|6892.1|6896.1|6892.1|0
1617362530000|2021-04-02 11:22:10|6896.5|6892.5|6896.1|6892.1|6896.5|6892.5|6896.1|6892.1|0
1617362640000|2021-04-02 11:24:00|6896.5|6892.5|6896.1|6892.1|6896.5|6892.5|6896.1|6892.1|0
1617362650000|2021-04-02 11:24:10|6896.5|6892.5|6896.1|6892.1|6896.5|6892.5|6896.1|6892.1|0
1617362660000|2021-04-02 11:24:20|6896.5|6892.5|6896.5|6892.5|6896.5|6892.5|6896.1|6892.1|0
1617362670000|2021-04-02 11:24:30|6896.7|6892.7|6896.7|6892.7|6896.7|6892.7|6896.7|6892.7|0
1617362680000|2021-04-02 11:24:40|6896.5|6892.5|6896.9|6892.9|6896.9|6892.9|6896.5|6892.5|0
1617363040000|2021-04-02 11:30:40|6897.3|6893.3|6897.3|6893.3|6897.3|6893.3|6897.3|6893.3|0
1617363060000|2021-04-02 11:31:00|6897.6|6893.6|6897.6|6893.6|6897.6|6893.6|6897.6|6893.6|0
1617363100000|2021-04-02 11:31:40|6897.3|6893.3|6897.3|6893.3|6897.3|6893.3|6897.3|6893.3|0
1617363130000|2021-04-02 11:32:10|6897.6|6893.6|6897.6|6893.6|6897.6|6893.6|6897.6|6893.6|0
1617363280000|2021-04-02 11:34:40|6897.2|6893.2|6897.2|6893.2|6897.2|6893.2|6897.2|6893.2|0
1617363310000|2021-04-02 11:35:10|6897.6|6893.6|6897.6|6893.6|6897.6|6893.6|6897.6|6893.6|0
1617363330000|2021-04-02 11:35:30|6897.8|6893.8|6897.6|6893.6|6897.8|6893.8|6897.6|6893.6|0
1617363450000|2021-04-02 11:37:30|6897.8|6893.8|6897.6|6893.6|6897.8|6893.8|6897.6|6893.6|0
1617363480000|2021-04-02 11:38:00|6897.2|6893.2|6897.2|6893.2|6897.2|6893.2|6897.2|6893.2|0
1617363490000|2021-04-02 11:38:10|6897.4|6893.4|6897.6|6893.6|6897.6|6893.6|6897.4|6893.4|0
1617363520000|2021-04-02 11:38:40|6897.2|6893.2|6897.2|6893.2|6897.2|6893.2|6897.2|6893.2|0
1617363580000|2021-04-02 11:39:40|6897.6|6893.6|6897.6|6893.6|6897.6|6893.6|6897.6|6893.6|0
1617363700000|2021-04-02 11:41:40|6897.2|6893.2|6897.4|6893.4|6897.4|6893.4|6897.2|6893.2|0
1617363710000|2021-04-02 11:41:50|6897.2|6893.2|6897.4|6893.4|6897.6|6893.6|6897.2|6893.2|0
1617363720000|2021-04-02 11:42:00|6897.6|6893.6|6897.4|6893.4|6897.6|6893.6|6897.4|6893.4|0
1617363730000|2021-04-02 11:42:10|6897.2|6893.2|6897.2|6893.2|6897.6|6893.6|6897.2|6893.2|0
1617363740000|2021-04-02 11:42:20|6897.4|6893.4|6897.6|6893.6|6897.6|6893.6|6897.4|6893.4|0
1617363790000|2021-04-02 11:43:10|6897.4|6893.4|6897.4|6893.4|6897.4|6893.4|6897.4|6893.4|0
1617363800000|2021-04-02 11:43:20|6897.2|6893.2|6897.2|6893.2|6897.2|6893.2|6897.2|6893.2|0
1617363810000|2021-04-02 11:43:30|6897.4|6893.4|6897.2|6893.2|6897.4|6893.4|6897.2|6893.2|0
1617363880000|2021-04-02 11:44:40|6897.4|6893.4|6897.4|6893.4|6897.4|6893.4|6897.4|6893.4|0
1617363900000|2021-04-02 11:45:00|6897.6|6893.6|6897.4|6893.4|6897.6|6893.6|6897.4|6893.4|0
1617363910000|2021-04-02 11:45:10|6897.6|6893.6|6897.6|6893.6|6897.6|6893.6|6897.6|6893.6|0
1617364010000|2021-04-02 11:46:50|6897.4|6893.4|6897.2|6893.2|6897.4|6893.4|6897.2|6893.2|0
1617364030000|2021-04-02 11:47:10|6897.6|6893.6|6897.6|6893.6|6897.6|6893.6|6897.6|6893.6|0
1617364080000|2021-04-02 11:48:00|6898|6894|6898|6894|6898|6894|6898|6894|0
1617364150000|2021-04-02 11:49:10|6897.6|6893.6|6897.8|6893.8|6897.8|6893.8|6897.6|6893.6|0
1617364160000|2021-04-02 11:49:20|6897.6|6893.6|6897.6|6893.6|6897.6|6893.6|6897.6|6893.6|0
1617364180000|2021-04-02 11:49:40|6897.8|6893.8|6897.8|6893.8|6897.8|6893.8|6897.8|6893.8|0
1617364190000|2021-04-02 11:49:50|6898|6894|6897.6|6893.6|6898|6894|6897.6|6893.6|0
1617364210000|2021-04-02 11:50:10|6898|6894|6898|6894|6898|6894|6898|6894|0
1617364240000|2021-04-02 11:50:40|6897.8|6893.8|6898|6894|6898|6894|6897.6|6893.6|0
1617364260000|2021-04-02 11:51:00|6897.6|6893.6|6897.6|6893.6|6897.6|6893.6|6897.6|6893.6|0
1617364300000|2021-04-02 11:51:40|6897.2|6893.2|6897.2|6893.2|6897.2|6893.2|6897.2|6893.2|0
1617364330000|2021-04-02 11:52:10|6897.6|6893.6|6897.6|6893.6|6897.6|6893.6|6897.6|6893.6|0
1617364360000|2021-04-02 11:52:40|6898|6894|6898|6894|6898|6894|6898|6894|0
1617364370000|2021-04-02 11:52:50|6897.6|6893.6|6897.6|6893.6|6897.6|6893.6|6897.6|6893.6|0
1617364480000|2021-04-02 11:54:40|6897.8|6893.8|6898|6894|6898|6894|6897.8|6893.8|0
1617364600000|2021-04-02 11:56:40|6897.8|6893.8|6897.7|6893.7|6897.8|6893.8|6897.7|6893.7|0
1617364640000|2021-04-02 11:57:20|6898|6894|6898|6894|6898|6894|6898|6894|0
1617364680000|2021-04-02 11:58:00|6898.8|6894.8|6898.8|6894.8|6898.8|6894.8|6898.8|6894.8|0
1617364700000|2021-04-02 11:58:20|6898.6|6894.6|6898.6|6894.6|6898.6|6894.6|6898.4|6894.4|0
1617364710000|2021-04-02 11:58:30|6898.8|6894.8|6898.8|6894.8|6898.8|6894.8|6898.8|6894.8|0
1617364720000|2021-04-02 11:58:40|6898.4|6894.4|6898.4|6894.4|6898.8|6894.8|6898.4|6894.4|0
1617364750000|2021-04-02 11:59:10|6898.8|6894.8|6898.6|6894.6|6898.8|6894.8|6898.6|6894.6|0
1617364760000|2021-04-02 11:59:20|6898.8|6894.8|6898.8|6894.8|6898.8|6894.8|6898.6|6894.6|0
1617364800000|2021-04-02 12:00:00|6899.6|6895.6|6900|6896|6900.4|6896.4|6899.6|6895.6|0
1617364830000|2021-04-02 12:00:30|6899.6|6895.6|6899.6|6895.6|6899.6|6895.6|6899.6|6895.6|0
1617364840000|2021-04-02 12:00:40|6899.8|6895.8|6899.8|6895.8|6899.8|6895.8|6899.8|6895.8|0
1617364850000|2021-04-02 12:00:50|6899.6|6895.6|6899.6|6895.6|6900|6896|6899.6|6895.6|0
1617364860000|2021-04-02 12:01:00|6900|6896|6899.8|6895.8|6900|6896|6899.8|6895.8|0
1617364870000|2021-04-02 12:01:10|6899.6|6895.6|6900|6896|6900|6896|6899.6|6895.6|0
1617364900000|2021-04-02 12:01:40|6899.6|6895.6|6899.6|6895.6|6899.6|6895.6|6899.6|6895.6|0
1617364940000|2021-04-02 12:02:20|6899.2|6895.2|6899.2|6895.2|6899.2|6895.2|6899.2|6895.2|0
1617365000000|2021-04-02 12:03:20|6899|6895|6899|6895|6899.2|6895.2|6898.8|6894.8|0
1617365010000|2021-04-02 12:03:30|6898.8|6894.8|6899.2|6895.2|6899.2|6895.2|6898.8|6894.8|0
1617365040000|2021-04-02 12:04:00|6898.8|6894.8|6899.2|6895.2|6899.2|6895.2|6898.8|6894.8|0
1617365050000|2021-04-02 12:04:10|6899|6895|6899|6895|6899|6895|6899|6895|0
1617365060000|2021-04-02 12:04:20|6899.2|6895.2|6899|6895|6899.2|6895.2|6899|6895|0
1617365070000|2021-04-02 12:04:30|6898.8|6894.8|6899.2|6895.2|6899.2|6895.2|6898.8|6894.8|0
1617365100000|2021-04-02 12:05:00|6899.4|6895.4|6899.4|6895.4|6899.4|6895.4|6899.2|6895.2|0
1617365110000|2021-04-02 12:05:10|6899.6|6895.6|6899.6|6895.6|6899.6|6895.6|6899.4|6895.4|0
1617365120000|2021-04-02 12:05:20|6899.8|6895.8|6900|6896|6900|6896|6899.8|6895.8|0
1617365150000|2021-04-02 12:05:50|6900.2|6896.2|6900.4|6896.4|6900.4|6896.4|6900|6896|0
1617365170000|2021-04-02 12:06:10|6900|6896|6900|6896|6900.4|6896.4|6900|6896|0
1617365180000|2021-04-02 12:06:20|6900.2|6896.2|6900|6896|6900.2|6896.2|6900|6896|0
1617365200000|2021-04-02 12:06:40|6900.2|6896.2|6900.2|6896.2|6900.2|6896.2|6900.2|6896.2|0
1617365210000|2021-04-02 12:06:50|6900.4|6896.4|6900.4|6896.4|6900.4|6896.4|6900.4|6896.4|0
1617365220000|2021-04-02 12:07:00|6900.6|6896.6|6900.8|6896.8|6900.8|6896.8|6900.6|6896.6|0
1617365230000|2021-04-02 12:07:10|6900.4|6896.4|6900.8|6896.8|6900.8|6896.8|6900.4|6896.4|0
1617365240000|2021-04-02 12:07:20|6900.4|6896.4|6900.4|6896.4|6900.8|6896.8|6900.4|6896.4|0
1617365260000|2021-04-02 12:07:40|6900.6|6896.6|6900.6|6896.6|6900.8|6896.8|6900.4|6896.4|0
1617365270000|2021-04-02 12:07:50|6900.4|6896.4|6900.4|6896.4|6900.4|6896.4|6900|6896|0
1617365280000|2021-04-02 12:08:00|6900.2|6896.2|6900.4|6896.4|6900.8|6896.8|6900|6896|0
1617365290000|2021-04-02 12:08:10|6900.6|6896.6|6900.4|6896.4|6900.8|6896.8|6900.4|6896.4|0
1617365300000|2021-04-02 12:08:20|6900|6896|6900|6896|6900|6896|6900|6896|0
1617365320000|2021-04-02 12:08:40|6899.8|6895.8|6900|6896|6900|6896|6899.8|6895.8|0
1617365330000|2021-04-02 12:08:50|6899.8|6895.8|6899.6|6895.6|6899.8|6895.8|6899.6|6895.6|0
1617365340000|2021-04-02 12:09:00|6899.8|6895.8|6900|6896|6900|6896|6899.8|6895.8|0
1617365350000|2021-04-02 12:09:10|6900.4|6896.4|6900|6896|6900.4|6896.4|6899.8|6895.8|0
1617365360000|2021-04-02 12:09:20|6899.6|6895.6|6899.6|6895.6|6900|6896|6899.6|6895.6|0
1617365370000|2021-04-02 12:09:30|6899.4|6895.4|6898.9|6894.9|6899.4|6895.4|6898.9|6894.9|0
1617365390000|2021-04-02 12:09:50|6899.1|6895.1|6898.9|6894.9|6899.3|6895.3|6898.9|6894.9|0
1617365400000|2021-04-02 12:10:00|6899.1|6895.1|6899.3|6895.3|6899.3|6895.3|6898.9|6894.9|0
1617365440000|2021-04-02 12:10:40|6898.9|6894.9|6898.9|6894.9|6899.1|6895.1|6898.9|6894.9|0
1617365460000|2021-04-02 12:11:00|6898.7|6894.7|6898.7|6894.7|6898.9|6894.9|6898.7|6894.7|0
1617365470000|2021-04-02 12:11:10|6898.5|6894.5|6898.7|6894.7|6898.7|6894.7|6898.5|6894.5|0
1617365480000|2021-04-02 12:11:20|6898.9|6894.9|6898.9|6894.9|6898.9|6894.9|6898.7|6894.7|0
1617365520000|2021-04-02 12:12:00|6899.3|6895.3|6899.3|6895.3|6899.3|6895.3|6899.1|6895.1|0
1617365530000|2021-04-02 12:12:10|6898.9|6894.9|6898.9|6894.9|6899.1|6895.1|6898.9|6894.9|0
1617365560000|2021-04-02 12:12:40|6898.5|6894.5|6898.9|6894.9|6898.9|6894.9|6898.5|6894.5|0
1617365570000|2021-04-02 12:12:50|6898.5|6894.5|6898.5|6894.5|6898.5|6894.5|6898.5|6894.5|0
1617365580000|2021-04-02 12:13:00|6898.3|6894.3|6898.3|6894.3|6898.3|6894.3|6898.3|6894.3|0
1617365600000|2021-04-02 12:13:20|6897.9|6893.9|6897.9|6893.9|6897.9|6893.9|6897.9|6893.9|0
1617365630000|2021-04-02 12:13:50|6897.5|6893.5|6897.5|6893.5|6897.5|6893.5|6897.5|6893.5|0
1617365650000|2021-04-02 12:14:10|6897|6893|6896.8|6892.8|6897|6893|6896.8|6892.8|0
1617365670000|2021-04-02 12:14:30|6897.2|6893.2|6897.2|6893.2|6897.2|6893.2|6897.2|6893.2|0
1617365690000|2021-04-02 12:14:50|6897.3|6893.3|6897.5|6893.5|6897.5|6893.5|6897.3|6893.3|0
1617365700000|2021-04-02 12:15:00|6897.3|6893.3|6897.5|6893.5|6897.5|6893.5|6897.3|6893.3|0
1617365720000|2021-04-02 12:15:20|6897.9|6893.9|6897.9|6893.9|6897.9|6893.9|6897.9|6893.9|0
1617365740000|2021-04-02 12:15:40|6898.3|6894.3|6898.3|6894.3|6898.3|6894.3|6898.3|6894.3|0
1617365750000|2021-04-02 12:15:50|6898.7|6894.7|6898.7|6894.7|6898.7|6894.7|6898.7|6894.7|0
1617365790000|2021-04-02 12:16:30|6898.5|6894.5|6898.3|6894.3|6898.5|6894.5|6898.3|6894.3|0
1617365800000|2021-04-02 12:16:40|6897.9|6893.9|6897.9|6893.9|6897.9|6893.9|6897.9|6893.9|0
1617365810000|2021-04-02 12:16:50|6898.3|6894.3|6898.3|6894.3|6898.3|6894.3|6898.3|6894.3|0
1617365830000|2021-04-02 12:17:10|6897.9|6893.9|6897.9|6893.9|6897.9|6893.9|6897.9|6893.9|0
1617365840000|2021-04-02 12:17:20|6897.5|6893.5|6897.5|6893.5|6897.5|6893.5|6897.5|6893.5|0
1617365900000|2021-04-02 12:18:20|6897.7|6893.7|6897.9|6893.9|6897.9|6893.9|6897.7|6893.7|0
1617365910000|2021-04-02 12:18:30|6898.3|6894.3|6898.1|6894.1|6898.3|6894.3|6898.1|6894.1|0
1617365920000|2021-04-02 12:18:40|6897.9|6893.9|6897.5|6893.5|6897.9|6893.9|6897.5|6893.5|0
1617365930000|2021-04-02 12:18:50|6897.3|6893.3|6897.2|6893.2|6897.3|6893.3|6897.2|6893.2|0
1617365990000|2021-04-02 12:19:50|6897.3|6893.3|6897.3|6893.3|6897.3|6893.3|6897.3|6893.3|0
1617366000000|2021-04-02 12:20:00|6897.2|6893.2|6897.5|6893.5|6897.5|6893.5|6897.2|6893.2|0
1617366040000|2021-04-02 12:20:40|6897.7|6893.7|6897.5|6893.5|6897.7|6893.7|6897.5|6893.5|0
1617366050000|2021-04-02 12:20:50|6897.9|6893.9|6897.9|6893.9|6897.9|6893.9|6897.9|6893.9|0
1617366060000|2021-04-02 12:21:00|6897.7|6893.7|6897.5|6893.5|6897.7|6893.7|6897.5|6893.5|0
1617366100000|2021-04-02 12:21:40|6897.9|6893.9|6897.9|6893.9|6897.9|6893.9|6897.9|6893.9|0
1617366150000|2021-04-02 12:22:30|6898.3|6894.3|6898.7|6894.7|6898.7|6894.7|6898.3|6894.3|0
1617366170000|2021-04-02 12:22:50|6899.1|6895.1|6899.1|6895.1|6899.1|6895.1|6899.1|6895.1|0
1617366180000|2021-04-02 12:23:00|6899.3|6895.3|6900|6896|6900.2|6896.2|6899.3|6895.3|0
1617366190000|2021-04-02 12:23:10|6900.2|6896.2|6901|6897|6901|6897|6899.9|6895.9|0
1617366200000|2021-04-02 12:23:20|6900.8|6896.8|6900.6|6896.6|6900.8|6896.8|6900.6|6896.6|0
1617366210000|2021-04-02 12:23:30|6900.2|6896.2|6900.2|6896.2|6900.2|6896.2|6900.2|6896.2|0
1617366220000|2021-04-02 12:23:40|6900.6|6896.6|6900.6|6896.6|6900.6|6896.6|6900.6|6896.6|0
1617366230000|2021-04-02 12:23:50|6900.8|6896.8|6901|6897|6901|6897|6900.8|6896.8|0
1617366240000|2021-04-02 12:24:00|6900.8|6896.8|6901|6897|6901|6897|6900.6|6896.6|0
1617366250000|2021-04-02 12:24:10|6900.8|6896.8|6900.6|6896.6|6900.8|6896.8|6900.6|6896.6|0
1617366260000|2021-04-02 12:24:20|6901|6897|6900.6|6896.6|6901|6897|6900.6|6896.6|0
1617366270000|2021-04-02 12:24:30|6900.4|6896.4|6900.2|6896.2|6900.6|6896.6|6900.2|6896.2|0
1617366280000|2021-04-02 12:24:40|6900|6896|6899.9|6895.9|6900|6896|6899.9|6895.9|0
1617366290000|2021-04-02 12:24:50|6900.2|6896.2|6900.2|6896.2|6900.2|6896.2|6900.2|6896.2|0
1617366300000|2021-04-02 12:25:00|6900.6|6896.6|6900.6|6896.6|6900.6|6896.6|6900.6|6896.6|0
1617366310000|2021-04-02 12:25:10|6901.2|6897.2|6901|6897|6901.2|6897.2|6901|6897|0
1617366320000|2021-04-02 12:25:20|6901.2|6897.2|6901|6897|6901.4|6897.4|6901|6897|0
1617366330000|2021-04-02 12:25:30|6901.4|6897.4|6901.2|6897.2|6901.4|6897.4|6901.2|6897.2|0
1617366340000|2021-04-02 12:25:40|6901|6897|6901|6897|6901|6897|6900.6|6896.6|0
1617366350000|2021-04-02 12:25:50|6900.8|6896.8|6901|6897|6901|6897|6900.6|6896.6|0
1617366370000|2021-04-02 12:26:10|6900.6|6896.6|6900.8|6896.8|6901|6897|6900.6|6896.6|0
1617366380000|2021-04-02 12:26:20|6901|6897|6900.6|6896.6|6901|6897|6900.6|6896.6|0
1617366430000|2021-04-02 12:27:10|6900.4|6896.4|6900.6|6896.6|6900.6|6896.6|6900.4|6896.4|0
1617366440000|2021-04-02 12:27:20|6900.4|6896.4|6900.2|6896.2|6900.4|6896.4|6900.2|6896.2|0
1617366450000|2021-04-02 12:27:30|6899.9|6895.9|6898.7|6894.7|6899.9|6895.9|6898.7|6894.7|0
1617366460000|2021-04-02 12:27:40|6898.5|6894.5|6898.5|6894.5|6898.5|6894.5|6897.9|6893.9|0
1617366470000|2021-04-02 12:27:50|6898.7|6894.7|6898.9|6894.9|6899.1|6895.1|6898.7|6894.7|0
1617366480000|2021-04-02 12:28:00|6898.7|6894.7|6898.9|6894.9|6899.1|6895.1|6898.7|6894.7|0
1617366490000|2021-04-02 12:28:10|6899.3|6895.3|6899.3|6895.3|6899.3|6895.3|6899.1|6895.1|0
1617366500000|2021-04-02 12:28:20|6899.7|6895.7|6899.7|6895.7|6899.7|6895.7|6899.3|6895.3|0
1617366510000|2021-04-02 12:28:30|6899.5|6895.5|6899.3|6895.3|6899.5|6895.5|6898.7|6894.7|0
1617366520000|2021-04-02 12:28:40|6898.5|6894.5|6898.7|6894.7|6898.7|6894.7|6898.3|6894.3|0
1617366530000|2021-04-02 12:28:50|6898.5|6894.5|6900.6|6896.6|6900.6|6896.6|6898.3|6894.3|0
1617366540000|2021-04-02 12:29:00|6900.4|6896.4|6899.9|6895.9|6900.6|6896.6|6899.3|6895.3|0
1617366550000|2021-04-02 12:29:10|6899.7|6895.7|6899.3|6895.3|6899.7|6895.7|6899.1|6895.1|0
1617366560000|2021-04-02 12:29:20|6899.5|6895.5|6900.2|6896.2|6900.4|6896.4|6899.5|6895.5|0
1617366570000|2021-04-02 12:29:30|6900|6896|6900.2|6896.2|6900.2|6896.2|6899.5|6895.5|0
1617366580000|2021-04-02 12:29:40|6900|6896|6899.2|6895.2|6900|6896|6899|6895|0
1617366590000|2021-04-02 12:29:50|6899.4|6895.4|6899.8|6895.8|6900|6896|6899.4|6895.4|0
1617366600000|2021-04-02 12:30:00|6899.6|6895.6|6904.4|6900.4|6904.4|6900.4|6897.1|6893.1|0
1617366610000|2021-04-02 12:30:10|6904.2|6900.2|6901.4|6897.4|6905.7|6901.7|6901.4|6897.4|0
1617366620000|2021-04-02 12:30:20|6899.7|6895.7|6899.7|6895.7|6901.4|6897.4|6897.6|6893.6|0
1617366630000|2021-04-02 12:30:30|6899.5|6895.5|6900.8|6896.8|6900.8|6896.8|6897.6|6893.6|0
1617366640000|2021-04-02 12:30:40|6901.4|6897.4|6901.4|6897.4|6902.4|6898.4|6900.6|6896.6|0
1617366650000|2021-04-02 12:30:50|6901.6|6897.6|6903.1|6899.1|6903.1|6899.1|6901.4|6897.4|0
1617366660000|2021-04-02 12:31:00|6903.5|6899.5|6902.6|6898.6|6903.5|6899.5|6902.6|6898.6|0
1617366670000|2021-04-02 12:31:10|6902.4|6898.4|6903.3|6899.3|6903.5|6899.5|6902|6898|0
1617366680000|2021-04-02 12:31:20|6903.1|6899.1|6905.5|6901.5|6905.8|6901.8|6902.9|6898.9|0
1617366690000|2021-04-02 12:31:30|6905.1|6901.1|6907.9|6903.9|6908|6904|6904.9|6900.9|0
1617366700000|2021-04-02 12:31:40|6907.7|6903.7|6906.3|6902.3|6908.2|6904.2|6906.3|6902.3|0
1617366710000|2021-04-02 12:31:50|6906.5|6902.5|6907.1|6903.1|6907.9|6903.9|6906.5|6902.5|0
1617366720000|2021-04-02 12:32:00|6906.9|6902.9|6908.2|6904.2|6908.6|6904.6|6905.9|6901.9|0
1617366730000|2021-04-02 12:32:10|6908.4|6904.4|6907.9|6903.9|6908.4|6904.4|6907.5|6903.5|0
1617366740000|2021-04-02 12:32:20|6907.5|6903.5|6908.3|6904.3|6908.7|6904.7|6907.5|6903.5|0
1617366750000|2021-04-02 12:32:30|6908.7|6904.7|6907.5|6903.5|6908.9|6904.9|6907.5|6903.5|0
1617366760000|2021-04-02 12:32:40|6907.9|6903.9|6909.1|6905.1|6909.2|6905.2|6907.5|6903.5|0
1617366770000|2021-04-02 12:32:50|6908.9|6904.9|6913.6|6909.6|6914.1|6910.1|6908.8|6904.8|0
1617366780000|2021-04-02 12:33:00|6913.2|6909.2|6915.2|6911.2|6917.2|6913.2|6913.2|6909.2|0
1617366790000|2021-04-02 12:33:10|6914.8|6910.8|6914.3|6910.3|6915.3|6911.3|6912.4|6908.4|0
1617366800000|2021-04-02 12:33:20|6914.5|6910.5|6914|6910|6915.6|6911.6|6913.8|6909.8|0
1617366810000|2021-04-02 12:33:30|6913.8|6909.8|6911.7|6907.7|6914|6910|6911.7|6907.7|0
1617366820000|2021-04-02 12:33:40|6907.9|6903.9|6908.6|6904.6|6908.6|6904.6|6907.2|6903.2|0
1617366830000|2021-04-02 12:33:50|6908.8|6904.8|6909.9|6905.9|6910.3|6906.3|6908.8|6904.8|0
1617366840000|2021-04-02 12:34:00|6909.7|6905.7|6909.5|6905.5|6910.3|6906.3|6909.5|6905.5|0
1617366850000|2021-04-02 12:34:10|6909.1|6905.1|6908.8|6904.8|6909.9|6905.9|6908.8|6904.8|0
1617366860000|2021-04-02 12:34:20|6908.9|6904.9|6908.8|6904.8|6909.1|6905.1|6908.2|6904.2|0
1617366870000|2021-04-02 12:34:30|6909.1|6905.1|6908.8|6904.8|6909.3|6905.3|6908.8|6904.8|0
1617366880000|2021-04-02 12:34:40|6909.1|6905.1|6909.3|6905.3|6909.5|6905.5|6909.1|6905.1|0
1617366890000|2021-04-02 12:34:50|6909.5|6905.5|6908.7|6904.7|6909.5|6905.5|6908.7|6904.7|0
1617366900000|2021-04-02 12:35:00|6909.1|6905.1|6909.5|6905.5|6909.5|6905.5|6908.3|6904.3|0
1617366910000|2021-04-02 12:35:10|6909.9|6905.9|6909.5|6905.5|6909.9|6905.9|6909.1|6905.1|0
1617366920000|2021-04-02 12:35:20|6909.9|6905.9|6912.2|6908.2|6912.2|6908.2|6909.9|6905.9|0
1617366930000|2021-04-02 12:35:30|6911.8|6907.8|6912.2|6908.2|6912.2|6908.2|6911.8|6907.8|0
1617366940000|2021-04-02 12:35:40|6911.8|6907.8|6911.4|6907.4|6911.8|6907.8|6911.2|6907.2|0
1617366950000|2021-04-02 12:35:50|6912.2|6908.2|6912.9|6908.9|6913|6909|6912|6908|0
1617366960000|2021-04-02 12:36:00|6913.3|6909.3|6915.8|6911.8|6916|6912|6913.3|6909.3|0
1617366970000|2021-04-02 12:36:10|6915.6|6911.6|6916.3|6912.3|6916.7|6912.7|6915.5|6911.5|0
1617366980000|2021-04-02 12:36:20|6915.9|6911.9|6916.5|6912.5|6917.1|6913.1|6915.9|6911.9|0
1617366990000|2021-04-02 12:36:30|6916.3|6912.3|6916.7|6912.7|6917.9|6913.9|6915.7|6911.7|0
1617367000000|2021-04-02 12:36:40|6916.5|6912.5|6914.3|6910.3|6916.7|6912.7|6914.3|6910.3|0
1617367010000|2021-04-02 12:36:50|6914.1|6910.1|6914.7|6910.7|6915.5|6911.5|6914.1|6910.1|0
1617367020000|2021-04-02 12:37:00|6914.5|6910.5|6916.1|6912.1|6916.1|6912.1|6914.2|6910.2|0
1617367030000|2021-04-02 12:37:10|6915.9|6911.9|6916.5|6912.5|6916.5|6912.5|6915.7|6911.7|0
1617367040000|2021-04-02 12:37:20|6916.3|6912.3|6916.1|6912.1|6916.5|6912.5|6916.1|6912.1|0
1617367050000|2021-04-02 12:37:30|6915.7|6911.7|6915.3|6911.3|6915.7|6911.7|6914.9|6910.9|0
1617367060000|2021-04-02 12:37:40|6915.7|6911.7|6917|6913|6917|6913|6915.7|6911.7|0
1617367070000|2021-04-02 12:37:50|6917.4|6913.4|6917.1|6913.1|6917.6|6913.6|6917.1|6913.1|0
1617367080000|2021-04-02 12:38:00|6916.7|6912.7|6916.7|6912.7|6917.1|6913.1|6916.3|6912.3|0
1617367090000|2021-04-02 12:38:10|6916.3|6912.3|6916.5|6912.5|6917.1|6913.1|6916.3|6912.3|0
1617367100000|2021-04-02 12:38:20|6916.1|6912.1|6916.1|6912.1|6916.1|6912.1|6916.1|6912.1|0
1617367110000|2021-04-02 12:38:30|6915.7|6911.7|6914.8|6910.8|6915.7|6911.7|6914.6|6910.6|0
1617367120000|2021-04-02 12:38:40|6914.6|6910.6|6915|6911|6915.4|6911.4|6914.6|6910.6|0
1617367130000|2021-04-02 12:38:50|6915.1|6911.1|6914.2|6910.2|6915.3|6911.3|6914.2|6910.2|0
1617367140000|2021-04-02 12:39:00|6913.8|6909.8|6912.6|6908.6|6913.8|6909.8|6912.6|6908.6|0
1617367150000|2021-04-02 12:39:10|6913|6909|6912.6|6908.6|6913|6909|6912.2|6908.2|0
1617367160000|2021-04-02 12:39:20|6912.4|6908.4|6912.6|6908.6|6913|6909|6912.4|6908.4|0
1617367170000|2021-04-02 12:39:30|6912.8|6908.8|6912.4|6908.4|6913|6909|6912.4|6908.4|0
1617367200000|2021-04-02 12:40:00|6909.7|6905.7|6909.7|6905.7|6909.7|6905.7|6908.9|6904.9|0
1617367210000|2021-04-02 12:40:10|6909.3|6905.3|6909.3|6905.3|6909.3|6905.3|6908.9|6904.9|0
1617367220000|2021-04-02 12:40:20|6908.9|6904.9|6909.3|6905.3|6909.7|6905.7|6908.9|6904.9|0
1617367230000|2021-04-02 12:40:30|6908.9|6904.9|6908.6|6904.6|6908.9|6904.9|6908.6|6904.6|0
1617367240000|2021-04-02 12:40:40|6908.9|6904.9|6909.7|6905.7|6909.7|6905.7|6908.9|6904.9|0
1617367250000|2021-04-02 12:40:50|6909.3|6905.3|6909.7|6905.7|6909.7|6905.7|6909.3|6905.3|0
1617367260000|2021-04-02 12:41:00|6910.5|6906.5|6911|6907|6911.2|6907.2|6910.5|6906.5|0
1617367270000|2021-04-02 12:41:10|6910.9|6906.9|6910.9|6906.9|6911.2|6907.2|6910.9|6906.9|0
1617367280000|2021-04-02 12:41:20|6910.5|6906.5|6910.7|6906.7|6910.7|6906.7|6910.4|6906.4|0
1617367290000|2021-04-02 12:41:30|6911.1|6907.1|6911.9|6907.9|6911.9|6907.9|6911.1|6907.1|0
1617367300000|2021-04-02 12:41:40|6911.5|6907.5|6910.3|6906.3|6911.5|6907.5|6910.3|6906.3|0
1617367310000|2021-04-02 12:41:50|6910.2|6906.2|6909.8|6905.8|6910.2|6906.2|6909.8|6905.8|0
1617367320000|2021-04-02 12:42:00|6910.2|6906.2|6911|6907|6911|6907|6910.2|6906.2|0
1617367330000|2021-04-02 12:42:10|6910.6|6906.6|6910.6|6906.6|6911|6907|6910.6|6906.6|0
1617367340000|2021-04-02 12:42:20|6910.2|6906.2|6910.2|6906.2|6910.4|6906.4|6910.2|6906.2|0
1617367350000|2021-04-02 12:42:30|6909.8|6905.8|6911|6907|6911|6907|6909.8|6905.8|0
1617367360000|2021-04-02 12:42:40|6910.8|6906.8|6911.4|6907.4|6911.4|6907.4|6910.8|6906.8|0
1617367370000|2021-04-02 12:42:50|6911.8|6907.8|6912.1|6908.1|6912.1|6908.1|6911.4|6907.4|0
1617367380000|2021-04-02 12:43:00|6912|6908|6912|6908|6912|6908|6912|6908|0
1617367400000|2021-04-02 12:43:20|6911.8|6907.8|6911.7|6907.7|6912|6908|6911.7|6907.7|0
1617367410000|2021-04-02 12:43:30|6912|6908|6912.4|6908.4|6912.4|6908.4|6912|6908|0
1617367420000|2021-04-02 12:43:40|6912.8|6908.8|6912.8|6908.8|6912.8|6908.8|6912.8|6908.8|0
1617367430000|2021-04-02 12:43:50|6912.4|6908.4|6912.8|6908.8|6913.2|6909.2|6912.4|6908.4|0
1617367440000|2021-04-02 12:44:00|6913.2|6909.2|6914|6910|6914.4|6910.4|6912.8|6908.8|0
1617367450000|2021-04-02 12:44:10|6914.2|6910.2|6914.4|6910.4|6914.4|6910.4|6914|6910|0
1617367460000|2021-04-02 12:44:20|6914.8|6910.8|6914.8|6910.8|6914.8|6910.8|6914.4|6910.4|0
1617367470000|2021-04-02 12:44:30|6915.1|6911.1|6915.5|6911.5|6915.5|6911.5|6914.9|6910.9|0
1617367480000|2021-04-02 12:44:40|6915.7|6911.7|6915.9|6911.9|6915.9|6911.9|6915.7|6911.7|0
1617367490000|2021-04-02 12:44:50|6916.3|6912.3|6916.5|6912.5|6916.7|6912.7|6916.3|6912.3|0
1617367500000|2021-04-02 12:45:00|6916.9|6912.9|6917.3|6913.3|6917.3|6913.3|6916.9|6912.9|0
1617367510000|2021-04-02 12:45:10|6917.6|6913.6|6919.1|6915.1|6919.5|6915.5|6917.6|6913.6|0
1617367520000|2021-04-02 12:45:20|6918.7|6914.7|6918.7|6914.7|6919.1|6915.1|6918.7|6914.7|0
1617367530000|2021-04-02 12:45:30|6919.1|6915.1|6920.3|6916.3|6920.3|6916.3|6918.9|6914.9|0
1617367540000|2021-04-02 12:45:40|6919.9|6915.9|6918.3|6914.3|6919.9|6915.9|6917.9|6913.9|0
1617367550000|2021-04-02 12:45:50|6917.9|6913.9|6918.3|6914.3|6919.1|6915.1|6917.9|6913.9|0
1617367560000|2021-04-02 12:46:00|6918.1|6914.1|6917.9|6913.9|6918.3|6914.3|6917.5|6913.5|0
1617367570000|2021-04-02 12:46:10|6917.7|6913.7|6917.3|6913.3|6917.7|6913.7|6917.1|6913.1|0
1617367580000|2021-04-02 12:46:20|6917.5|6913.5|6917.9|6913.9|6917.9|6913.9|6917.5|6913.5|0
1617367590000|2021-04-02 12:46:30|6918.3|6914.3|6919.5|6915.5|6919.5|6915.5|6918.3|6914.3|0
1617367600000|2021-04-02 12:46:40|6918.7|6914.7|6918.7|6914.7|6919.1|6915.1|6918.7|6914.7|0
1617367610000|2021-04-02 12:46:50|6918.5|6914.5|6918.7|6914.7|6918.7|6914.7|6918.3|6914.3|0
1617367620000|2021-04-02 12:47:00|6919|6915|6918.7|6914.7|6919|6915|6918.3|6914.3|0
1617367630000|2021-04-02 12:47:10|6918.3|6914.3|6919|6915|6919|6915|6917.7|6913.7|0
1617367640000|2021-04-02 12:47:20|6919.4|6915.4|6920.1|6916.1|6920.1|6916.1|6919.4|6915.4|0
1617367650000|2021-04-02 12:47:30|6920.9|6916.9|6923.3|6919.3|6923.6|6919.6|6920.9|6916.9|0
1617367660000|2021-04-02 12:47:40|6923.1|6919.1|6924.8|6920.8|6925.2|6921.2|6923.1|6919.1|0
1617367670000|2021-04-02 12:47:50|6925|6921|6922.4|6918.4|6925.2|6921.2|6922.2|6918.2|0
1617367680000|2021-04-02 12:48:00|6922|6918|6923.9|6919.9|6923.9|6919.9|6922|6918|0
1617367690000|2021-04-02 12:48:10|6923.5|6919.5|6923.5|6919.5|6924.3|6920.3|6923.5|6919.5|0
1617367700000|2021-04-02 12:48:20|6923.1|6919.1|6924.3|6920.3|6924.3|6920.3|6923.1|6919.1|0
1617367710000|2021-04-02 12:48:30|6923.9|6919.9|6924.3|6920.3|6924.3|6920.3|6923.9|6919.9|0
1617367720000|2021-04-02 12:48:40|6923.9|6919.9|6923.9|6919.9|6924.3|6920.3|6923.5|6919.5|0
1617367730000|2021-04-02 12:48:50|6924.1|6920.1|6923.4|6919.4|6924.3|6920.3|6923|6919|0
1617367740000|2021-04-02 12:49:00|6923|6919|6923|6919|6923|6919|6923|6919|0
1617367750000|2021-04-02 12:49:10|6922.8|6918.8|6922.6|6918.6|6922.8|6918.8|6922.6|6918.6|0
1617367760000|2021-04-02 12:49:20|6922.2|6918.2|6921.9|6917.9|6922.2|6918.2|6921.5|6917.5|0
1617367770000|2021-04-02 12:49:30|6921.5|6917.5|6919.9|6915.9|6921.7|6917.7|6919.9|6915.9|0
1617367780000|2021-04-02 12:49:40|6919.5|6915.5|6919.9|6915.9|6919.9|6915.9|6919.5|6915.5|0
1617367790000|2021-04-02 12:49:50|6919.5|6915.5|6919.5|6915.5|6919.5|6915.5|6919.5|6915.5|0
1617367800000|2021-04-02 12:50:00|6919.1|6915.1|6919.5|6915.5|6919.5|6915.5|6919.1|6915.1|0
1617367810000|2021-04-02 12:50:10|6919.7|6915.7|6919.9|6915.9|6919.9|6915.9|6919.5|6915.5|0
1617367820000|2021-04-02 12:50:20|6920.1|6916.1|6920.3|6916.3|6920.3|6916.3|6920.1|6916.1|0
1617367830000|2021-04-02 12:50:30|6919.7|6915.7|6920.3|6916.3|6920.3|6916.3|6919.7|6915.7|0
1617367850000|2021-04-02 12:50:50|6920.1|6916.1|6920.3|6916.3|6920.3|6916.3|6920.1|6916.1|0
1617367860000|2021-04-02 12:51:00|6919.9|6915.9|6919.5|6915.5|6919.9|6915.9|6919.5|6915.5|0
1617367870000|2021-04-02 12:51:10|6919.9|6915.9|6919.9|6915.9|6919.9|6915.9|6919.9|6915.9|0
1617367880000|2021-04-02 12:51:20|6920.1|6916.1|6920.3|6916.3|6920.3|6916.3|6919.9|6915.9|0
1617367890000|2021-04-02 12:51:30|6919.9|6915.9|6920.5|6916.5|6920.5|6916.5|6919.9|6915.9|0
1617367900000|2021-04-02 12:51:40|6920.1|6916.1|6921.9|6917.9|6921.9|6917.9|6919.9|6915.9|0
1617367910000|2021-04-02 12:51:50|6921.7|6917.7|6921.9|6917.9|6921.9|6917.9|6921.7|6917.7|0
1617367920000|2021-04-02 12:52:00|6922.3|6918.3|6922.7|6918.7|6922.7|6918.7|6922.3|6918.3|0
1617367930000|2021-04-02 12:52:10|6922.6|6918.6|6922.6|6918.6|6922.6|6918.6|6922.6|6918.6|0
1617367950000|2021-04-02 12:52:30|6922.3|6918.3|6922.6|6918.6|6922.6|6918.6|6922.3|6918.3|0
1617367960000|2021-04-02 12:52:40|6922.3|6918.3|6921.9|6917.9|6922.3|6918.3|6921.9|6917.9|0
1617367970000|2021-04-02 12:52:50|6922.3|6918.3|6923.3|6919.3|6923.3|6919.3|6922.3|6918.3|0
1617367990000|2021-04-02 12:53:10|6923.1|6919.1|6922.7|6918.7|6923.1|6919.1|6922.7|6918.7|0
1617368000000|2021-04-02 12:53:20|6923.7|6919.7|6923|6919|6923.7|6919.7|6923|6919|0
1617368010000|2021-04-02 12:53:30|6923.2|6919.2|6923.7|6919.7|6923.7|6919.7|6923|6919|0
1617368020000|2021-04-02 12:53:40|6923.4|6919.4|6924.1|6920.1|6924.1|6920.1|6923.4|6919.4|0
1617368030000|2021-04-02 12:53:50|6924.3|6920.3|6923.7|6919.7|6924.3|6920.3|6923.7|6919.7|0
1617368040000|2021-04-02 12:54:00|6924.1|6920.1|6924.1|6920.1|6924.3|6920.3|6923.9|6919.9|0
1617368050000|2021-04-02 12:54:10|6924.3|6920.3|6923.7|6919.7|6924.5|6920.5|6923.7|6919.7|0
1617368080000|2021-04-02 12:54:40|6923.3|6919.3|6922.5|6918.5|6923.3|6919.3|6922.5|6918.5|0
1617368090000|2021-04-02 12:54:50|6922.9|6918.9|6923.7|6919.7|6923.7|6919.7|6922.9|6918.9|0
1617368110000|2021-04-02 12:55:10|6924.3|6920.3|6924.1|6920.1|6924.3|6920.3|6923.3|6919.3|0
1617368120000|2021-04-02 12:55:20|6924.3|6920.3|6924.5|6920.5|6924.5|6920.5|6924.3|6920.3|0
1617368130000|2021-04-02 12:55:30|6924.9|6920.9|6924.5|6920.5|6924.9|6920.9|6924.5|6920.5|0
1617368140000|2021-04-02 12:55:40|6924.3|6920.3|6924.1|6920.1|6924.5|6920.5|6924.1|6920.1|0
1617368150000|2021-04-02 12:55:50|6923.7|6919.7|6923.3|6919.3|6923.7|6919.7|6923.3|6919.3|0
1617368160000|2021-04-02 12:56:00|6922.9|6918.9|6923.3|6919.3|6923.3|6919.3|6922.4|6918.4|0
1617368170000|2021-04-02 12:56:10|6922.9|6918.9|6922.9|6918.9|6922.9|6918.9|6922.9|6918.9|0
1617368180000|2021-04-02 12:56:20|6923.3|6919.3|6923.3|6919.3|6923.3|6919.3|6923.3|6919.3|0
1617368190000|2021-04-02 12:56:30|6923.1|6919.1|6923.3|6919.3|6923.3|6919.3|6922.9|6918.9|0
1617368200000|2021-04-02 12:56:40|6923.2|6919.2|6922.9|6918.9|6923.2|6919.2|6922.9|6918.9|0
1617368210000|2021-04-02 12:56:50|6922.7|6918.7|6922.5|6918.5|6922.9|6918.9|6922.5|6918.5|0
1617368220000|2021-04-02 12:57:00|6922.7|6918.7|6922.5|6918.5|6922.9|6918.9|6922.5|6918.5|0
1617368230000|2021-04-02 12:57:10|6922.3|6918.3|6922.3|6918.3|6922.5|6918.5|6922.3|6918.3|0
1617368240000|2021-04-02 12:57:20|6922.5|6918.5|6920.5|6916.5|6922.5|6918.5|6920.5|6916.5|0
1617368250000|2021-04-02 12:57:30|6920.9|6916.9|6920.5|6916.5|6920.9|6916.9|6920.5|6916.5|0
1617368260000|2021-04-02 12:57:40|6920.4|6916.4|6920.8|6916.8|6920.8|6916.8|6920.4|6916.4|0
1617368270000|2021-04-02 12:57:50|6920.4|6916.4|6920.8|6916.8|6920.8|6916.8|6920.4|6916.4|0
1617368280000|2021-04-02 12:58:00|6921.2|6917.2|6921.3|6917.3|6921.3|6917.3|6921.1|6917.1|0
1617368290000|2021-04-02 12:58:10|6921.5|6917.5|6921.5|6917.5|6921.5|6917.5|6921.1|6917.1|0
1617368300000|2021-04-02 12:58:20|6921.9|6917.9|6921.9|6917.9|6922.3|6918.3|6921.9|6917.9|0
1617368310000|2021-04-02 12:58:30|6922.1|6918.1|6922.3|6918.3|6922.3|6918.3|6921.9|6917.9|0
1617368320000|2021-04-02 12:58:40|6921.5|6917.5|6921.5|6917.5|6921.5|6917.5|6921.5|6917.5|0
1617368330000|2021-04-02 12:58:50|6920.4|6916.4|6920.4|6916.4|6920.4|6916.4|6920.4|6916.4|0
1617368340000|2021-04-02 12:59:00|6920|6916|6919|6915|6920.4|6916.4|6919|6915|0
1617368350000|2021-04-02 12:59:10|6918.6|6914.6|6918.2|6914.2|6918.6|6914.6|6918.2|6914.2|0
1617368360000|2021-04-02 12:59:20|6918.4|6914.4|6917.5|6913.5|6918.6|6914.6|6917.5|6913.5|0
1617368370000|2021-04-02 12:59:30|6917.6|6913.6|6918.2|6914.2|6918.2|6914.2|6917.5|6913.5|0
1617368380000|2021-04-02 12:59:40|6918.4|6914.4|6919.1|6915.1|6919.1|6915.1|6918.2|6914.2|0
1617368390000|2021-04-02 12:59:50|6918.9|6914.9|6919.5|6915.5|6919.5|6915.5|6918.9|6914.9|0
1617368400000|2021-04-02 13:00:00|6919.3|6915.3|6918.7|6914.7|6919.6|6915.6|6918.3|6914.3|0
1617368410000|2021-04-02 13:00:10|6918.3|6914.3|6918.3|6914.3|6918.3|6914.3|6917.9|6913.9|0
1617368420000|2021-04-02 13:00:20|6918.7|6914.7|6918.7|6914.7|6918.7|6914.7|6918.5|6914.5|0
1617368430000|2021-04-02 13:00:30|6918.8|6914.8|6918.3|6914.3|6918.8|6914.8|6918.3|6914.3|0
1617368440000|2021-04-02 13:00:40|6917.9|6913.9|6917.9|6913.9|6917.9|6913.9|6917.9|6913.9|0
1617368450000|2021-04-02 13:00:50|6917.7|6913.7|6917.7|6913.7|6917.9|6913.9|6917.3|6913.3|0
1617368460000|2021-04-02 13:01:00|6917.9|6913.9|6917.1|6913.1|6917.9|6913.9|6916.6|6912.6|0
1617368470000|2021-04-02 13:01:10|6916.9|6912.9|6917.3|6913.3|6917.7|6913.7|6916.9|6912.9|0
1617368480000|2021-04-02 13:01:20|6917.5|6913.5|6917.1|6913.1|6917.7|6913.7|6917.1|6913.1|0
1617368490000|2021-04-02 13:01:30|6916.7|6912.7|6916.9|6912.9|6917.6|6913.6|6916.7|6912.7|0
1617368500000|2021-04-02 13:01:40|6917.2|6913.2|6916.9|6912.9|6917.7|6913.7|6916.9|6912.9|0
1617368510000|2021-04-02 13:01:50|6916.7|6912.7|6915.8|6911.8|6916.7|6912.7|6915.8|6911.8|0
1617368520000|2021-04-02 13:02:00|6916.2|6912.2|6918.1|6914.1|6918.1|6914.1|6916.2|6912.2|0
1617368530000|2021-04-02 13:02:10|6917.9|6913.9|6918.1|6914.1|6918.1|6914.1|6917.7|6913.7|0
1617368540000|2021-04-02 13:02:20|6917.9|6913.9|6918.1|6914.1|6918.1|6914.1|6917.9|6913.9|0
1617368550000|2021-04-02 13:02:30|6917.9|6913.9|6918.1|6914.1|6918.1|6914.1|6917.9|6913.9|0
1617368560000|2021-04-02 13:02:40|6917.9|6913.9|6917.3|6913.3|6918.1|6914.1|6917.3|6913.3|0
1617368570000|2021-04-02 13:02:50|6917.5|6913.5|6916.9|6912.9|6917.5|6913.5|6916.6|6912.6|0
1617368580000|2021-04-02 13:03:00|6917.3|6913.3|6918.1|6914.1|6918.1|6914.1|6916.9|6912.9|0
1617368590000|2021-04-02 13:03:10|6917.3|6913.3|6916.9|6912.9|6917.3|6913.3|6916.9|6912.9|0
1617368600000|2021-04-02 13:03:20|6916.7|6912.7|6916.4|6912.4|6916.7|6912.7|6916.2|6912.2|0
1617368610000|2021-04-02 13:03:30|6916.2|6912.2|6916.9|6912.9|6916.9|6912.9|6916.2|6912.2|0
1617368620000|2021-04-02 13:03:40|6916.6|6912.6|6916.6|6912.6|6916.7|6912.7|6916.6|6912.6|0
1617368630000|2021-04-02 13:03:50|6916.7|6912.7|6916.6|6912.6|6916.7|6912.7|6916.2|6912.2|0
1617368640000|2021-04-02 13:04:00|6916.5|6912.5|6916.5|6912.5|6916.9|6912.9|6916.5|6912.5|0
1617368650000|2021-04-02 13:04:10|6916.7|6912.7|6916.9|6912.9|6916.9|6912.9|6916.7|6912.7|0
1617368660000|2021-04-02 13:04:20|6916.7|6912.7|6916.5|6912.5|6916.7|6912.7|6916.5|6912.5|0
1617368670000|2021-04-02 13:04:30|6916.9|6912.9|6916.5|6912.5|6916.9|6912.9|6916.5|6912.5|0
1617368690000|2021-04-02 13:04:50|6916.3|6912.3|6916.1|6912.1|6916.3|6912.3|6916.1|6912.1|0
1617368700000|2021-04-02 13:05:00|6916.5|6912.5|6916.5|6912.5|6916.7|6912.7|6916.3|6912.3|0
1617368710000|2021-04-02 13:05:10|6916.7|6912.7|6914.6|6910.6|6917.3|6913.3|6914.6|6910.6|0
1617368720000|2021-04-02 13:05:20|6912.6|6908.6|6912.2|6908.2|6912.6|6908.6|6912.2|6908.2|0
1617368730000|2021-04-02 13:05:30|6912.4|6908.4|6912.6|6908.6|6912.6|6908.6|6912.4|6908.4|0
1617368750000|2021-04-02 13:05:50|6912.9|6908.9|6912.9|6908.9|6912.9|6908.9|6912.9|6908.9|0
1617368760000|2021-04-02 13:06:00|6914.1|6910.1|6914.1|6910.1|6914.4|6910.4|6913.7|6909.7|0
1617368770000|2021-04-02 13:06:10|6914.2|6910.2|6914.6|6910.6|6914.6|6910.6|6914.1|6910.1|0
1617368780000|2021-04-02 13:06:20|6914.4|6910.4|6914.8|6910.8|6914.8|6910.8|6914.3|6910.3|0
1617368790000|2021-04-02 13:06:30|6914.6|6910.6|6914.4|6910.4|6915|6911|6914.3|6910.3|0
1617368800000|2021-04-02 13:06:40|6914.6|6910.6|6914.8|6910.8|6915|6911|6914.4|6910.4|0
1617368810000|2021-04-02 13:06:50|6915|6911|6914.8|6910.8|6915|6911|6914.6|6910.6|0
1617368820000|2021-04-02 13:07:00|6915|6911|6915|6911|6915|6911|6914.6|6910.6|0
1617368830000|2021-04-02 13:07:10|6914.8|6910.8|6915.6|6911.6|6915.8|6911.8|6914.8|6910.8|0
1617368840000|2021-04-02 13:07:20|6915.8|6911.8|6915.8|6911.8|6916|6912|6915.6|6911.6|0
1617368850000|2021-04-02 13:07:30|6916|6912|6915.4|6911.4|6916.2|6912.2|6915.4|6911.4|0
1617368860000|2021-04-02 13:07:40|6915|6911|6914.7|6910.7|6915|6911|6914.3|6910.3|0
1617368870000|2021-04-02 13:07:50|6914.3|6910.3|6913.9|6909.9|6914.7|6910.7|6913.3|6909.3|0
1617368880000|2021-04-02 13:08:00|6914.3|6910.3|6914.7|6910.7|6914.7|6910.7|6914.1|6910.1|0
1617368890000|2021-04-02 13:08:10|6914.5|6910.5|6914.1|6910.1|6914.7|6910.7|6914.1|6910.1|0
1617368900000|2021-04-02 13:08:20|6913.9|6909.9|6913.2|6909.2|6913.9|6909.9|6912.7|6908.7|0
1617368910000|2021-04-02 13:08:30|6913.4|6909.4|6911.7|6907.7|6913.4|6909.4|6911.5|6907.5|0
1617368920000|2021-04-02 13:08:40|6911.9|6907.9|6911.9|6907.9|6912.1|6908.1|6911.7|6907.7|0
1617368930000|2021-04-02 13:08:50|6911.5|6907.5|6910.7|6906.7|6911.5|6907.5|6910.4|6906.4|0
1617368940000|2021-04-02 13:09:00|6911.1|6907.1|6912.7|6908.7|6912.7|6908.7|6911.1|6907.1|0
1617368950000|2021-04-02 13:09:10|6912.8|6908.8|6913.8|6909.8|6913.8|6909.8|6912.7|6908.7|0
1617368960000|2021-04-02 13:09:20|6913.4|6909.4|6913.8|6909.8|6913.8|6909.8|6913|6909|0
1617368970000|2021-04-02 13:09:30|6914.2|6910.2|6914.4|6910.4|6914.6|6910.6|6913.8|6909.8|0
1617368980000|2021-04-02 13:09:40|6914.2|6910.2|6913|6909|6914.4|6910.4|6913|6909|0
1617368990000|2021-04-02 13:09:50|6912.8|6908.8|6912.5|6908.5|6913|6909|6912.5|6908.5|0
1617369000000|2021-04-02 13:10:00|6912.7|6908.7|6912.8|6908.8|6913.4|6909.4|6912.7|6908.7|0
1617369010000|2021-04-02 13:10:10|6912.7|6908.7|6912.7|6908.7|6912.7|6908.7|6912.3|6908.3|0
1617369020000|2021-04-02 13:10:20|6913|6909|6912.8|6908.8|6913|6909|6912.7|6908.7|0
1617369030000|2021-04-02 13:10:30|6913|6909|6913.4|6909.4|6913.4|6909.4|6912.7|6908.7|0
1617369040000|2021-04-02 13:10:40|6913.2|6909.2|6911.9|6907.9|6913.2|6909.2|6911.9|6907.9|0
1617369050000|2021-04-02 13:10:50|6911.7|6907.7|6911.5|6907.5|6911.9|6907.9|6911.5|6907.5|0
1617369060000|2021-04-02 13:11:00|6911.9|6907.9|6911.9|6907.9|6912.3|6908.3|6911.9|6907.9|0
1617369070000|2021-04-02 13:11:10|6911.5|6907.5|6911.1|6907.1|6911.5|6907.5|6910.9|6906.9|0
1617369080000|2021-04-02 13:11:20|6910.7|6906.7|6911.1|6907.1|6911.1|6907.1|6910.7|6906.7|0
1617369090000|2021-04-02 13:11:30|6909.2|6905.2|6909.2|6905.2|6909.2|6905.2|6909.2|6905.2|0
1617369100000|2021-04-02 13:11:40|6910|6906|6910.7|6906.7|6910.7|6906.7|6909.8|6905.8|0
1617369110000|2021-04-02 13:11:50|6910.9|6906.9|6909.2|6905.2|6910.9|6906.9|6909.2|6905.2|0
1617369120000|2021-04-02 13:12:00|6909|6905|6909|6905|6909|6905|6909|6905|0
1617369130000|2021-04-02 13:12:10|6910|6906|6910.3|6906.3|6910.5|6906.5|6910|6906|0
1617369140000|2021-04-02 13:12:20|6909.8|6905.8|6909.2|6905.2|6910.2|6906.2|6909.2|6905.2|0
1617369150000|2021-04-02 13:12:30|6908.8|6904.8|6908.6|6904.6|6909.2|6905.2|6908.6|6904.6|0
1617369160000|2021-04-02 13:12:40|6908.8|6904.8|6908.8|6904.8|6909.2|6905.2|6908.6|6904.6|0
1617369170000|2021-04-02 13:12:50|6909|6905|6908.8|6904.8|6911.2|6907.2|6908.6|6904.6|0
1617369190000|2021-04-02 13:13:10|6910.6|6906.6|6910.8|6906.8|6911|6907|6909.6|6905.6|0
1617369200000|2021-04-02 13:13:20|6910.4|6906.4|6911|6907|6911.5|6907.5|6909.6|6905.6|0
1617369210000|2021-04-02 13:13:30|6910.8|6906.8|6909.6|6905.6|6911|6907|6909.6|6905.6|0
1617369220000|2021-04-02 13:13:40|6910.6|6906.6|6910.8|6906.8|6910.8|6906.8|6910.2|6906.2|0
1617369230000|2021-04-02 13:13:50|6910.6|6906.6|6911.4|6907.4|6911.8|6907.8|6910.6|6906.6|0
1617369240000|2021-04-02 13:14:00|6911|6907|6910.2|6906.2|6911|6907|6910.2|6906.2|0
1617369250000|2021-04-02 13:14:10|6910.4|6906.4|6911|6907|6911.8|6907.8|6910.4|6906.4|0
1617369260000|2021-04-02 13:14:20|6911.2|6907.2|6911.6|6907.6|6911.6|6907.6|6911|6907|0
1617369270000|2021-04-02 13:14:30|6911.4|6907.4|6911.4|6907.4|6911.8|6907.8|6911.4|6907.4|0
1617369280000|2021-04-02 13:14:40|6911.6|6907.6|6911.2|6907.2|6912|6908|6911.2|6907.2|0
1617369290000|2021-04-02 13:14:50|6911.4|6907.4|6911.2|6907.2|6912.1|6908.1|6910.8|6906.8|0
1617580800000|2021-04-05 00:00:00|6918.6|6914.6|6918|6914|6918.6|6914.6|6918|6914|0
1617580810000|2021-04-05 00:00:10|6917.6|6913.6|6916.8|6912.8|6917.8|6913.8|6916.8|6912.8|0
1617580820000|2021-04-05 00:00:20|6916.6|6912.6|6916.4|6912.4|6916.8|6912.8|6916|6912|0
1617580830000|2021-04-05 00:00:30|6916.2|6912.2|6917.4|6913.4|6917.4|6913.4|6916.2|6912.2|0
1617580840000|2021-04-05 00:00:40|6917.8|6913.8|6917.4|6913.4|6917.8|6913.8|6917.4|6913.4|0
1617580850000|2021-04-05 00:00:50|6917.8|6913.8|6917.8|6913.8|6917.8|6913.8|6917.4|6913.4|0
1617580860000|2021-04-05 00:01:00|6918.2|6914.2|6917.4|6913.4|6918.2|6914.2|6917.4|6913.4|0
1617580870000|2021-04-05 00:01:10|6917|6913|6917|6913|6917.4|6913.4|6917|6913|0
1617580880000|2021-04-05 00:01:20|6916.6|6912.6|6916.6|6912.6|6917|6913|6916.6|6912.6|0
1617580890000|2021-04-05 00:01:30|6916.3|6912.3|6916.3|6912.3|6916.3|6912.3|6916.3|6912.3|0
1617580900000|2021-04-05 00:01:40|6916.6|6912.6|6916.3|6912.3|6916.6|6912.6|6916.3|6912.3|0
1617580910000|2021-04-05 00:01:50|6916.1|6912.1|6915.9|6911.9|6916.1|6912.1|6915.9|6911.9|0
1617580920000|2021-04-05 00:02:00|6916.2|6912.2|6915.9|6911.9|6916.2|6912.2|6915.5|6911.5|0
1617580930000|2021-04-05 00:02:10|6916|6912|6916.2|6912.2|6916.2|6912.2|6915.8|6911.8|0
1617580940000|2021-04-05 00:02:20|6915.8|6911.8|6915.8|6911.8|6915.8|6911.8|6915.8|6911.8|0
1617580950000|2021-04-05 00:02:30|6915.4|6911.4|6915.4|6911.4|6915.4|6911.4|6915.4|6911.4|0
1617580960000|2021-04-05 00:02:40|6915.5|6911.5|6916.3|6912.3|6916.3|6912.3|6915.5|6911.5|0
1617580970000|2021-04-05 00:02:50|6915.9|6911.9|6916.1|6912.1|6916.1|6912.1|6915.9|6911.9|0
1617580980000|2021-04-05 00:03:00|6915.7|6911.7|6915.3|6911.3|6915.7|6911.7|6915.3|6911.3|0
1617580990000|2021-04-05 00:03:10|6915.7|6911.7|6915.7|6911.7|6916.1|6912.1|6915.7|6911.7|0
1617581020000|2021-04-05 00:03:40|6916.1|6912.1|6915.9|6911.9|6916.1|6912.1|6915.7|6911.7|0
1617581030000|2021-04-05 00:03:50|6915.7|6911.7|6916.1|6912.1|6916.1|6912.1|6915.7|6911.7|0
1617581040000|2021-04-05 00:04:00|6915.7|6911.7|6915.7|6911.7|6916.1|6912.1|6915.7|6911.7|0
1617581050000|2021-04-05 00:04:10|6915.9|6911.9|6916.1|6912.1|6916.1|6912.1|6915.9|6911.9|0
1617581070000|2021-04-05 00:04:30|6916.5|6912.5|6916.5|6912.5|6916.8|6912.8|6916.5|6912.5|0
1617581080000|2021-04-05 00:04:40|6916.8|6912.8|6916.8|6912.8|6916.8|6912.8|6916.6|6912.6|0
1617581090000|2021-04-05 00:04:50|6917.2|6913.2|6917.6|6913.6|6917.6|6913.6|6917.2|6913.2|0
1617581100000|2021-04-05 00:05:00|6917.2|6913.2|6918|6914|6918|6914|6917.2|6913.2|0
1617581110000|2021-04-05 00:05:10|6917.8|6913.8|6917.6|6913.6|6918|6914|6917.6|6913.6|0
1617581120000|2021-04-05 00:05:20|6918|6914|6917.6|6913.6|6918|6914|6917.6|6913.6|0
1617581130000|2021-04-05 00:05:30|6917.8|6913.8|6917.6|6913.6|6918|6914|6917.6|6913.6|0
1617581140000|2021-04-05 00:05:40|6918|6914|6917.6|6913.6|6918|6914|6917.6|6913.6|0
1617581150000|2021-04-05 00:05:50|6918|6914|6917.6|6913.6|6918|6914|6917.6|6913.6|0
1617581160000|2021-04-05 00:06:00|6918|6914|6918.8|6914.8|6918.8|6914.8|6918|6914|0
1617581180000|2021-04-05 00:06:20|6918.4|6914.4|6918.4|6914.4|6918.8|6914.8|6918|6914|0
1617581200000|2021-04-05 00:06:40|6918.2|6914.2|6918.2|6914.2|6918.4|6914.4|6918|6914|0
1617581210000|2021-04-05 00:06:50|6918|6914|6918|6914|6918.4|6914.4|6918|6914|0
1617581220000|2021-04-05 00:07:00|6918.4|6914.4|6918|6914|6918.4|6914.4|6918|6914|0
1617581240000|2021-04-05 00:07:20|6918.1|6914.1|6918|6914|6918.1|6914.1|6918|6914|0
1617581260000|2021-04-05 00:07:40|6917.6|6913.6|6917.6|6913.6|6917.6|6913.6|6917.6|6913.6|0
1617581270000|2021-04-05 00:07:50|6917.2|6913.2|6916.8|6912.8|6917.2|6913.2|6916.8|6912.8|0
1617581280000|2021-04-05 00:08:00|6916.7|6912.7|6916.7|6912.7|6917.1|6913.1|6916.7|6912.7|0
1617581300000|2021-04-05 00:08:20|6917.1|6913.1|6917.1|6913.1|6917.1|6913.1|6917.1|6913.1|0
1617581310000|2021-04-05 00:08:30|6917.5|6913.5|6917.5|6913.5|6917.5|6913.5|6917.5|6913.5|0
1617581320000|2021-04-05 00:08:40|6917.1|6913.1|6917.1|6913.1|6917.1|6913.1|6917.1|6913.1|0
1617581330000|2021-04-05 00:08:50|6916.7|6912.7|6916.7|6912.7|6917.1|6913.1|6916.7|6912.7|0
1617581340000|2021-04-05 00:09:00|6917.1|6913.1|6916.4|6912.4|6917.1|6913.1|6916.4|6912.4|0
1617581370000|2021-04-05 00:09:30|6916|6912|6916|6912|6916|6912|6916|6912|0
1617581380000|2021-04-05 00:09:40|6916.9|6912.9|6916.9|6912.9|6916.9|6912.9|6916.9|6912.9|0
1617581400000|2021-04-05 00:10:00|6917.3|6913.3|6916.9|6912.9|6917.3|6913.3|6916.9|6912.9|0
1617581410000|2021-04-05 00:10:10|6917.3|6913.3|6916.9|6912.9|6917.3|6913.3|6916.9|6912.9|0
1617581420000|2021-04-05 00:10:20|6917.3|6913.3|6916.9|6912.9|6917.3|6913.3|6916.9|6912.9|0
1617581430000|2021-04-05 00:10:30|6916.5|6912.5|6916.5|6912.5|6916.5|6912.5|6916.5|6912.5|0
1617581450000|2021-04-05 00:10:50|6916.3|6912.3|6916.5|6912.5|6916.5|6912.5|6916.1|6912.1|0
1617581460000|2021-04-05 00:11:00|6916.1|6912.1|6915.7|6911.7|6916.3|6912.3|6915.7|6911.7|0
1617581470000|2021-04-05 00:11:10|6915|6911|6914.6|6910.6|6915|6911|6914.6|6910.6|0
1617581480000|2021-04-05 00:11:20|6915|6911|6915|6911|6915|6911|6914.6|6910.6|0
1617581500000|2021-04-05 00:11:40|6915.3|6911.3|6915.3|6911.3|6915.3|6911.3|6915.3|6911.3|0
1617581510000|2021-04-05 00:11:50|6915.7|6911.7|6915.7|6911.7|6915.7|6911.7|6915.5|6911.5|0
1617581520000|2021-04-05 00:12:00|6915.3|6911.3|6915.3|6911.3|6915.3|6911.3|6915.3|6911.3|0
1617581530000|2021-04-05 00:12:10|6915|6911|6915|6911|6915|6911|6915|6911|0
1617581540000|2021-04-05 00:12:20|6914.6|6910.6|6914.6|6910.6|6914.6|6910.6|6914.6|6910.6|0
1617581560000|2021-04-05 00:12:40|6915|6911|6915|6911|6915|6911|6914.8|6910.8|0
1617581570000|2021-04-05 00:12:50|6914.9|6910.9|6914.9|6910.9|6914.9|6910.9|6914.9|6910.9|0
1617581590000|2021-04-05 00:13:10|6914.6|6910.6|6914.2|6910.2|6914.6|6910.6|6914.2|6910.2|0
1617581600000|2021-04-05 00:13:20|6914.4|6910.4|6914.6|6910.6|6914.6|6910.6|6914.2|6910.2|0
1617581610000|2021-04-05 00:13:30|6914.2|6910.2|6914.6|6910.6|6914.6|6910.6|6914.2|6910.2|0
1617581620000|2021-04-05 00:13:40|6914.4|6910.4|6914.6|6910.6|6914.6|6910.6|6914.2|6910.2|0
1617581630000|2021-04-05 00:13:50|6914.9|6910.9|6914.9|6910.9|6914.9|6910.9|6914.7|6910.7|0
1617581640000|2021-04-05 00:14:00|6914.6|6910.6|6914.6|6910.6|6914.6|6910.6|6914.6|6910.6|0
1617581650000|2021-04-05 00:14:10|6914.9|6910.9|6914.9|6910.9|6914.9|6910.9|6914.7|6910.7|0
1617581670000|2021-04-05 00:14:30|6914.6|6910.6|6914.2|6910.2|6914.6|6910.6|6914.2|6910.2|0
1617581690000|2021-04-05 00:14:50|6914.6|6910.6|6914.6|6910.6|6914.6|6910.6|6914.4|6910.4|0
1617581700000|2021-04-05 00:15:00|6914.4|6910.4|6913.8|6909.8|6914.4|6910.4|6913.8|6909.8|0
1617581710000|2021-04-05 00:15:10|6914.2|6910.2|6914.2|6910.2|6914.2|6910.2|6913.8|6909.8|0
1617581720000|2021-04-05 00:15:20|6914.6|6910.6|6914.6|6910.6|6914.6|6910.6|6914.6|6910.6|0
1617581730000|2021-04-05 00:15:30|6914.5|6910.5|6914.9|6910.9|6914.9|6910.9|6914.5|6910.5|0
1617581740000|2021-04-05 00:15:40|6914.5|6910.5|6914.5|6910.5|6914.5|6910.5|6914.5|6910.5|0
1617581770000|2021-04-05 00:16:10|6914.1|6910.1|6914.1|6910.1|6914.5|6910.5|6914.1|6910.1|0
1617581780000|2021-04-05 00:16:20|6914.5|6910.5|6914.5|6910.5|6914.5|6910.5|6914.1|6910.1|0
1617581790000|2021-04-05 00:16:30|6914.1|6910.1|6914.5|6910.5|6914.5|6910.5|6914.1|6910.1|0
1617581810000|2021-04-05 00:16:50|6914.9|6910.9|6915.3|6911.3|6915.3|6911.3|6914.9|6910.9|0
1617581820000|2021-04-05 00:17:00|6914.9|6910.9|6914.9|6910.9|6914.9|6910.9|6914.9|6910.9|0
1617581850000|2021-04-05 00:17:30|6914.5|6910.5|6914.5|6910.5|6914.5|6910.5|6914.5|6910.5|0
1617581860000|2021-04-05 00:17:40|6914.3|6910.3|6914.1|6910.1|6914.5|6910.5|6914.1|6910.1|0
1617581870000|2021-04-05 00:17:50|6913.9|6909.9|6914.1|6910.1|6914.1|6910.1|6913.9|6909.9|0
1617581930000|2021-04-05 00:18:50|6913.7|6909.7|6913.7|6909.7|6914.1|6910.1|6913.7|6909.7|0
1617581940000|2021-04-05 00:19:00|6913.9|6909.9|6913.7|6909.7|6914.1|6910.1|6913.7|6909.7|0
1617581950000|2021-04-05 00:19:10|6914.1|6910.1|6914.1|6910.1|6914.1|6910.1|6914.1|6910.1|0
1617581970000|2021-04-05 00:19:30|6914.3|6910.3|6914.5|6910.5|6914.5|6910.5|6914.3|6910.3|0
1617581980000|2021-04-05 00:19:40|6914.9|6910.9|6914.7|6910.7|6914.9|6910.9|6914.5|6910.5|0
1617581990000|2021-04-05 00:19:50|6914.9|6910.9|6914.5|6910.5|6914.9|6910.9|6914.5|6910.5|0
1617582000000|2021-04-05 00:20:00|6914.1|6910.1|6914.9|6910.9|6914.9|6910.9|6914.1|6910.1|0
1617582010000|2021-04-05 00:20:10|6914.5|6910.5|6914.5|6910.5|6914.7|6910.7|6914.5|6910.5|0
1617582050000|2021-04-05 00:20:50|6914.9|6910.9|6914.9|6910.9|6914.9|6910.9|6914.9|6910.9|0
1617582060000|2021-04-05 00:21:00|6914.5|6910.5|6914.5|6910.5|6914.9|6910.9|6914.5|6910.5|0
1617582070000|2021-04-05 00:21:10|6914.9|6910.9|6914.9|6910.9|6914.9|6910.9|6914.9|6910.9|0
1617582080000|2021-04-05 00:21:20|6914.5|6910.5|6914.5|6910.5|6914.5|6910.5|6914.5|6910.5|0
1617582090000|2021-04-05 00:21:30|6914.9|6910.9|6914.5|6910.5|6914.9|6910.9|6914.5|6910.5|0
1617582100000|2021-04-05 00:21:40|6914.7|6910.7|6914.9|6910.9|6914.9|6910.9|6914.5|6910.5|0
1617582110000|2021-04-05 00:21:50|6914.5|6910.5|6914.5|6910.5|6914.5|6910.5|6914.5|6910.5|0
1617582120000|2021-04-05 00:22:00|6914.1|6910.1|6914.1|6910.1|6914.5|6910.5|6914.1|6910.1|0
1617582130000|2021-04-05 00:22:10|6913.7|6909.7|6914.1|6910.1|6914.1|6910.1|6913.7|6909.7|0
1617582140000|2021-04-05 00:22:20|6913.7|6909.7|6913.7|6909.7|6913.7|6909.7|6913.7|6909.7|0
1617582220000|2021-04-05 00:23:40|6914.1|6910.1|6914.1|6910.1|6914.1|6910.1|6914.1|6910.1|0
1617582230000|2021-04-05 00:23:50|6914.5|6910.5|6914.5|6910.5|6914.5|6910.5|6914.5|6910.5|0
1617582240000|2021-04-05 00:24:00|6914.7|6910.7|6914.5|6910.5|6914.7|6910.7|6914.5|6910.5|0
1617582250000|2021-04-05 00:24:10|6913.7|6909.7|6913.7|6909.7|6913.7|6909.7|6913.7|6909.7|0
1617582260000|2021-04-05 00:24:20|6914.1|6910.1|6914.1|6910.1|6914.1|6910.1|6914.1|6910.1|0
1617582280000|2021-04-05 00:24:40|6914.3|6910.3|6914.3|6910.3|6914.5|6910.5|6914.1|6910.1|0
1617582290000|2021-04-05 00:24:50|6914.1|6910.1|6914.5|6910.5|6914.5|6910.5|6914.1|6910.1|0
1617582320000|2021-04-05 00:25:20|6914.1|6910.1|6914.5|6910.5|6914.5|6910.5|6914.1|6910.1|0
1617582330000|2021-04-05 00:25:30|6914.1|6910.1|6913.7|6909.7|6914.1|6910.1|6913.7|6909.7|0
1617582340000|2021-04-05 00:25:40|6914.1|6910.1|6914.1|6910.1|6914.1|6910.1|6914.1|6910.1|0
1617582350000|2021-04-05 00:25:50|6913.7|6909.7|6913.7|6909.7|6913.7|6909.7|6913.7|6909.7|0
1617582380000|2021-04-05 00:26:20|6913.3|6909.3|6913.3|6909.3|6913.7|6909.7|6913.3|6909.3|0
1617582390000|2021-04-05 00:26:30|6913.7|6909.7|6913.7|6909.7|6913.7|6909.7|6913.3|6909.3|0
1617582410000|2021-04-05 00:26:50|6914.1|6910.1|6914.1|6910.1|6914.1|6910.1|6914.1|6910.1|0
1617582420000|2021-04-05 00:27:00|6913.3|6909.3|6913.7|6909.7|6913.7|6909.7|6913.3|6909.3|0
1617582430000|2021-04-05 00:27:10|6914.1|6910.1|6914.1|6910.1|6914.1|6910.1|6914.1|6910.1|0
1617582440000|2021-04-05 00:27:20|6914.5|6910.5|6914.5|6910.5|6914.5|6910.5|6914.5|6910.5|0
1617582480000|2021-04-05 00:28:00|6914.3|6910.3|6914.1|6910.1|6914.3|6910.3|6914.1|6910.1|0
1617582530000|2021-04-05 00:28:50|6913.9|6909.9|6913.9|6909.9|6913.9|6909.9|6913.9|6909.9|0
1617582550000|2021-04-05 00:29:10|6914.3|6910.3|6914.3|6910.3|6914.3|6910.3|6914.3|6910.3|0
1617582580000|2021-04-05 00:29:40|6914.7|6910.7|6914.7|6910.7|6914.7|6910.7|6914.7|6910.7|0
1617582600000|2021-04-05 00:30:00|6915.1|6911.1|6914.3|6910.3|6915.1|6911.1|6914.3|6910.3|0
1617582610000|2021-04-05 00:30:10|6914.5|6910.5|6915.1|6911.1|6915.1|6911.1|6914.3|6910.3|0
1617582620000|2021-04-05 00:30:20|6915.3|6911.3|6915.5|6911.5|6915.5|6911.5|6915.1|6911.1|0
1617582630000|2021-04-05 00:30:30|6915.8|6911.8|6915.5|6911.5|6915.8|6911.8|6915.5|6911.5|0
1617582640000|2021-04-05 00:30:40|6915.6|6911.6|6915.5|6911.5|6915.8|6911.8|6915.5|6911.5|0
1617582680000|2021-04-05 00:31:20|6915.8|6911.8|6915.8|6911.8|6915.8|6911.8|6915.5|6911.5|0
1617582690000|2021-04-05 00:31:30|6915.6|6911.6|6915.5|6911.5|6915.8|6911.8|6915.5|6911.5|0
1617582740000|2021-04-05 00:32:20|6915.8|6911.8|6915.5|6911.5|6915.8|6911.8|6915.5|6911.5|0
1617582790000|2021-04-05 00:33:10|6915.8|6911.8|6915.8|6911.8|6915.8|6911.8|6915.8|6911.8|0
1617582800000|2021-04-05 00:33:20|6916.2|6912.2|6917|6913|6917|6913|6916.2|6912.2|0
1617582810000|2021-04-05 00:33:30|6916.6|6912.6|6917|6913|6917|6913|6916.6|6912.6|0
1617582820000|2021-04-05 00:33:40|6916.6|6912.6|6917|6913|6917|6913|6916.6|6912.6|0
1617582860000|2021-04-05 00:34:20|6916.6|6912.6|6917|6913|6917.4|6913.4|6916.6|6912.6|0
1617582870000|2021-04-05 00:34:30|6917.4|6913.4|6917|6913|6917.4|6913.4|6917|6913|0
1617582880000|2021-04-05 00:34:40|6917.4|6913.4|6917.8|6913.8|6917.8|6913.8|6917.4|6913.4|0
1617582910000|2021-04-05 00:35:10|6918.2|6914.2|6917.8|6913.8|6918.2|6914.2|6917.8|6913.8|0
1617582920000|2021-04-05 00:35:20|6917.4|6913.4|6917.8|6913.8|6917.8|6913.8|6917.4|6913.4|0
1617582950000|2021-04-05 00:35:50|6918|6914|6917.8|6913.8|6918|6914|6917.8|6913.8|0
1617582960000|2021-04-05 00:36:00|6917.4|6913.4|6917.4|6913.4|6917.4|6913.4|6917.4|6913.4|0
1617582980000|2021-04-05 00:36:20|6917.8|6913.8|6918.2|6914.2|6918.2|6914.2|6917.8|6913.8|0
1617582990000|2021-04-05 00:36:30|6917.8|6913.8|6917.8|6913.8|6918.2|6914.2|6917.8|6913.8|0
1617583000000|2021-04-05 00:36:40|6918.2|6914.2|6918.2|6914.2|6918.2|6914.2|6918|6914|0
1617583020000|2021-04-05 00:37:00|6918.5|6914.5|6918.5|6914.5|6918.5|6914.5|6918.5|6914.5|0
1617583040000|2021-04-05 00:37:20|6918.2|6914.2|6918.3|6914.3|6918.3|6914.3|6918.2|6914.2|0
1617583050000|2021-04-05 00:37:30|6918.5|6914.5|6918.2|6914.2|6918.5|6914.5|6918.2|6914.2|0
1617583090000|2021-04-05 00:38:10|6918.3|6914.3|6917|6913|6918.3|6914.3|6917|6913|0
1617583100000|2021-04-05 00:38:20|6917.4|6913.4|6917.4|6913.4|6917.4|6913.4|6917.4|6913.4|0
1617583130000|2021-04-05 00:38:50|6917.8|6913.8|6917.4|6913.4|6917.8|6913.8|6917.4|6913.4|0
1617583150000|2021-04-05 00:39:10|6917|6913|6917.4|6913.4|6917.4|6913.4|6917|6913|0
1617583160000|2021-04-05 00:39:20|6917.2|6913.2|6916.8|6912.8|6917.2|6913.2|6916.8|6912.8|0
1617583170000|2021-04-05 00:39:30|6917|6913|6917|6913|6917|6913|6916.8|6912.8|0
1617583210000|2021-04-05 00:40:10|6916.6|6912.6|6916.6|6912.6|6916.6|6912.6|6916.6|6912.6|0
1617583230000|2021-04-05 00:40:30|6915.8|6911.8|6915.8|6911.8|6915.8|6911.8|6915.8|6911.8|0
1617583240000|2021-04-05 00:40:40|6916.2|6912.2|6915.8|6911.8|6916.2|6912.2|6915.8|6911.8|0
1617583250000|2021-04-05 00:40:50|6916|6912|6916.2|6912.2|6916.2|6912.2|6915.8|6911.8|0
1617583260000|2021-04-05 00:41:00|6916|6912|6916.2|6912.2|6916.2|6912.2|6916|6912|0
1617583270000|2021-04-05 00:41:10|6915.8|6911.8|6915.8|6911.8|6916|6912|6915.8|6911.8|0
1617583290000|2021-04-05 00:41:30|6915.4|6911.4|6915.4|6911.4|6915.4|6911.4|6915.4|6911.4|0
1617583310000|2021-04-05 00:41:50|6915.8|6911.8|6915.8|6911.8|6915.8|6911.8|6915.8|6911.8|0
1617583320000|2021-04-05 00:42:00|6916|6912|6916|6912|6916|6912|6916|6912|0
1617583330000|2021-04-05 00:42:10|6916.2|6912.2|6916.2|6912.2|6916.2|6912.2|6915.8|6911.8|0
1617583340000|2021-04-05 00:42:20|6916.6|6912.6|6916.2|6912.2|6916.6|6912.6|6916.2|6912.2|0
1617583350000|2021-04-05 00:42:30|6916.4|6912.4|6916.6|6912.6|6916.6|6912.6|6916.2|6912.2|0
1617583360000|2021-04-05 00:42:40|6916.2|6912.2|6916.6|6912.6|6916.6|6912.6|6916.2|6912.2|0
1617583370000|2021-04-05 00:42:50|6917|6913|6917|6913|6917|6913|6917|6913|0
1617583380000|2021-04-05 00:43:00|6916.8|6912.8|6916.6|6912.6|6917|6913|6916.6|6912.6|0
1617583400000|2021-04-05 00:43:20|6916.8|6912.8|6917|6913|6917|6913|6916.6|6912.6|0
1617583410000|2021-04-05 00:43:30|6916.6|6912.6|6917|6913|6917|6913|6916.6|6912.6|0
1617583420000|2021-04-05 00:43:40|6916.6|6912.6|6917|6913|6917|6913|6916.6|6912.6|0
1617583430000|2021-04-05 00:43:50|6917.2|6913.2|6917.4|6913.4|6917.4|6913.4|6917|6913|0
1617583450000|2021-04-05 00:44:10|6917.8|6913.8|6917.8|6913.8|6917.8|6913.8|6917.4|6913.4|0
1617583460000|2021-04-05 00:44:20|6917.6|6913.6|6917.4|6913.4|6917.6|6913.6|6917.4|6913.4|0
1617583480000|2021-04-05 00:44:40|6917.8|6913.8|6917.4|6913.4|6917.8|6913.8|6917.4|6913.4|0
1617583490000|2021-04-05 00:44:50|6917|6913|6917.4|6913.4|6917.4|6913.4|6917|6913|0
1617583500000|2021-04-05 00:45:00|6917|6913|6917.4|6913.4|6917.4|6913.4|6917|6913|0
1617583550000|2021-04-05 00:45:50|6917.2|6913.2|6917.4|6913.4|6917.4|6913.4|6917|6913|0
1617583570000|2021-04-05 00:46:10|6917|6913|6917|6913|6917|6913|6917|6913|0
1617583590000|2021-04-05 00:46:30|6916.6|6912.6|6917|6913|6917|6913|6916.6|6912.6|0
1617583610000|2021-04-05 00:46:50|6917.4|6913.4|6917.4|6913.4|6917.4|6913.4|6917.2|6913.2|0
1617583620000|2021-04-05 00:47:00|6917|6913|6916.6|6912.6|6917|6913|6916.6|6912.6|0
1617583660000|2021-04-05 00:47:40|6916.3|6912.3|6916.3|6912.3|6916.3|6912.3|6916.3|6912.3|0
1617583670000|2021-04-05 00:47:50|6916.6|6912.6|6916.6|6912.6|6916.6|6912.6|6916.6|6912.6|0
1617583680000|2021-04-05 00:48:00|6916.8|6912.8|6916.8|6912.8|6916.8|6912.8|6916.8|6912.8|0
1617583690000|2021-04-05 00:48:10|6917|6913|6917|6913|6917|6913|6916.6|6912.6|0
1617583720000|2021-04-05 00:48:40|6916.8|6912.8|6916.6|6912.6|6917|6913|6916.6|6912.6|0
1617583730000|2021-04-05 00:48:50|6916.2|6912.2|6916.2|6912.2|6916.2|6912.2|6916.2|6912.2|0
1617583740000|2021-04-05 00:49:00|6916.6|6912.6|6916.2|6912.2|6916.6|6912.6|6916.2|6912.2|0
1617583760000|2021-04-05 00:49:20|6916.4|6912.4|6916.6|6912.6|6916.6|6912.6|6916.4|6912.4|0
1617583790000|2021-04-05 00:49:50|6916.8|6912.8|6916.6|6912.6|6916.8|6912.8|6916.6|6912.6|0
1617583800000|2021-04-05 00:50:00|6917|6913|6916.6|6912.6|6917|6913|6916.6|6912.6|0
1617583810000|2021-04-05 00:50:10|6916.2|6912.2|6916.2|6912.2|6916.2|6912.2|6916.2|6912.2|0
1617583820000|2021-04-05 00:50:20|6915.9|6911.9|6916.2|6912.2|6916.2|6912.2|6915.9|6911.9|0
1617583840000|2021-04-05 00:50:40|6916.4|6912.4|6916.2|6912.2|6916.6|6912.6|6916.2|6912.2|0
1617583850000|2021-04-05 00:50:50|6916.6|6912.6|6916.2|6912.2|6916.6|6912.6|6916.2|6912.2|0
1617583880000|2021-04-05 00:51:20|6916.4|6912.4|6916.2|6912.2|6916.4|6912.4|6916.2|6912.2|0
1617583910000|2021-04-05 00:51:50|6916.6|6912.6|6917|6913|6917|6913|6916.6|6912.6|0
1617583930000|2021-04-05 00:52:10|6916.6|6912.6|6916.6|6912.6|6916.6|6912.6|6916.6|6912.6|0
1617583950000|2021-04-05 00:52:30|6916.2|6912.2|6916.2|6912.2|6916.2|6912.2|6916.2|6912.2|0
1617583960000|2021-04-05 00:52:40|6916.6|6912.6|6916.6|6912.6|6916.6|6912.6|6916.6|6912.6|0
1617583970000|2021-04-05 00:52:50|6917|6913|6917|6913|6917|6913|6917|6913|0
1617583980000|2021-04-05 00:53:00|6917.4|6913.4|6917|6913|6917.4|6913.4|6917|6913|0
1617583990000|2021-04-05 00:53:10|6917.4|6913.4|6917.4|6913.4|6917.4|6913.4|6917.4|6913.4|0
1617584030000|2021-04-05 00:53:50|6917.8|6913.8|6917.4|6913.4|6917.8|6913.8|6917.4|6913.4|0
1617584050000|2021-04-05 00:54:10|6917|6913|6917.4|6913.4|6917.4|6913.4|6917|6913|0
1617584060000|2021-04-05 00:54:20|6917|6913|6917|6913|6917|6913|6917|6913|0
1617584150000|2021-04-05 00:55:50|6916.6|6912.6|6916.6|6912.6|6916.6|6912.6|6916.6|6912.6|0
1617584190000|2021-04-05 00:56:30|6916.2|6912.2|6916.2|6912.2|6916.2|6912.2|6916.2|6912.2|0
1617584200000|2021-04-05 00:56:40|6915.8|6911.8|6916.2|6912.2|6916.2|6912.2|6915.8|6911.8|0
1617584210000|2021-04-05 00:56:50|6916|6912|6915.8|6911.8|6916.2|6912.2|6915.8|6911.8|0
1617584220000|2021-04-05 00:57:00|6916.2|6912.2|6916.2|6912.2|6916.2|6912.2|6916.2|6912.2|0
1617584270000|2021-04-05 00:57:50|6915.8|6911.8|6915.8|6911.8|6915.8|6911.8|6915.8|6911.8|0
1617584280000|2021-04-05 00:58:00|6916|6912|6916.2|6912.2|6916.2|6912.2|6915.8|6911.8|0
1617584310000|2021-04-05 00:58:30|6916.6|6912.6|6916.6|6912.6|6916.6|6912.6|6916.6|6912.6|0
1617584320000|2021-04-05 00:58:40|6917|6913|6916.6|6912.6|6917|6913|6916.6|6912.6|0
1617584350000|2021-04-05 00:59:10|6916.2|6912.2|6916.2|6912.2|6916.2|6912.2|6916.2|6912.2|0
1617584360000|2021-04-05 00:59:20|6916.4|6912.4|6916.2|6912.2|6916.6|6912.6|6916.2|6912.2|0
1617584380000|2021-04-05 00:59:40|6915.9|6911.9|6915.9|6911.9|6915.9|6911.9|6915.9|6911.9|0
1617584410000|2021-04-05 01:00:10|6916.2|6912.2|6915.9|6911.9|6916.2|6912.2|6915.9|6911.9|0
1617584450000|2021-04-05 01:00:50|6915.5|6911.5|6915.7|6911.7|6915.7|6911.7|6915.5|6911.5|0
1617584460000|2021-04-05 01:01:00|6915.5|6911.5|6915.9|6911.9|6915.9|6911.9|6915.5|6911.5|0
1617584470000|2021-04-05 01:01:10|6915.5|6911.5|6915.5|6911.5|6915.5|6911.5|6915.5|6911.5|0
1617584490000|2021-04-05 01:01:30|6915.1|6911.1|6915.5|6911.5|6915.5|6911.5|6915.1|6911.1|0
1617584520000|2021-04-05 01:02:00|6915.9|6911.9|6915.5|6911.5|6915.9|6911.9|6915.5|6911.5|0
1617584530000|2021-04-05 01:02:10|6915.7|6911.7|6915.5|6911.5|6915.9|6911.9|6915.5|6911.5|0
1617584540000|2021-04-05 01:02:20|6915.9|6911.9|6915.9|6911.9|6915.9|6911.9|6915.9|6911.9|0
1617584580000|2021-04-05 01:03:00|6915.5|6911.5|6915.5|6911.5|6915.5|6911.5|6915.5|6911.5|0
1617584590000|2021-04-05 01:03:10|6915.3|6911.3|6915.1|6911.1|6915.5|6911.5|6915.1|6911.1|0
1617584600000|2021-04-05 01:03:20|6915.3|6911.3|6915.1|6911.1|6915.5|6911.5|6915.1|6911.1|0
1617584630000|2021-04-05 01:03:50|6914.7|6910.7|6914.7|6910.7|6914.7|6910.7|6914.7|6910.7|0
1617584640000|2021-04-05 01:04:00|6915.1|6911.1|6915.1|6911.1|6915.1|6911.1|6915.1|6911.1|0
1617584670000|2021-04-05 01:04:30|6915.3|6911.3|6915.1|6911.1|6915.5|6911.5|6914.7|6910.7|0
1617584710000|2021-04-05 01:05:10|6914.9|6910.9|6915.1|6911.1|6915.1|6911.1|6914.9|6910.9|0
1617584770000|2021-04-05 01:06:10|6914.7|6910.7|6914.7|6910.7|6914.7|6910.7|6914.7|6910.7|0
1617584780000|2021-04-05 01:06:20|6915.1|6911.1|6915.1|6911.1|6915.1|6911.1|6915.1|6911.1|0
1617584800000|2021-04-05 01:06:40|6914.7|6910.7|6914.7|6910.7|6914.7|6910.7|6914.7|6910.7|0
1617584810000|2021-04-05 01:06:50|6915.1|6911.1|6915.1|6911.1|6915.1|6911.1|6915.1|6911.1|0
1617584840000|2021-04-05 01:07:20|6915.5|6911.5|6915.5|6911.5|6915.5|6911.5|6915.5|6911.5|0
1617584860000|2021-04-05 01:07:40|6915.3|6911.3|6915.1|6911.1|6915.3|6911.3|6915.1|6911.1|0
1617584870000|2021-04-05 01:07:50|6915.5|6911.5|6915.1|6911.1|6915.5|6911.5|6915.1|6911.1|0
1617584880000|2021-04-05 01:08:00|6915.3|6911.3|6915.5|6911.5|6915.5|6911.5|6915.1|6911.1|0
1617584890000|2021-04-05 01:08:10|6915.1|6911.1|6915.1|6911.1|6915.1|6911.1|6915.1|6911.1|0
1617584910000|2021-04-05 01:08:30|6915.5|6911.5|6915.5|6911.5|6915.5|6911.5|6915.5|6911.5|0
1617584920000|2021-04-05 01:08:40|6915.1|6911.1|6915.1|6911.1|6915.1|6911.1|6915.1|6911.1|0
1617584930000|2021-04-05 01:08:50|6915.5|6911.5|6915.3|6911.3|6915.5|6911.5|6915.1|6911.1|0
1617584940000|2021-04-05 01:09:00|6915.1|6911.1|6915.1|6911.1|6915.1|6911.1|6915.1|6911.1|0
1617584950000|2021-04-05 01:09:10|6914.7|6910.7|6914.7|6910.7|6914.7|6910.7|6914.7|6910.7|0
1617584960000|2021-04-05 01:09:20|6915.1|6911.1|6915.1|6911.1|6915.1|6911.1|6915.1|6911.1|0
1617585020000|2021-04-05 01:10:20|6915|6911|6915.4|6911.4|6915.4|6911.4|6915|6911|0
1617585030000|2021-04-05 01:10:30|6915|6911|6915.4|6911.4|6915.4|6911.4|6915|6911|0
1617585040000|2021-04-05 01:10:40|6915.2|6911.2|6915.4|6911.4|6915.4|6911.4|6915.2|6911.2|0
1617585050000|2021-04-05 01:10:50|6915|6911|6915|6911|6915|6911|6915|6911|0
1617585060000|2021-04-05 01:11:00|6914.7|6910.7|6914.7|6910.7|6914.7|6910.7|6914.7|6910.7|0
1617585070000|2021-04-05 01:11:10|6914.8|6910.8|6914.7|6910.7|6915|6911|6914.7|6910.7|0
1617585120000|2021-04-05 01:12:00|6915|6911|6915|6911|6915|6911|6915|6911|0
1617585180000|2021-04-05 01:13:00|6914.8|6910.8|6914.7|6910.7|6914.8|6910.8|6914.7|6910.7|0
1617585190000|2021-04-05 01:13:10|6915|6911|6915|6911|6915|6911|6915|6911|0
1617585270000|2021-04-05 01:14:30|6914.6|6910.6|6914.6|6910.6|6914.6|6910.6|6914.6|6910.6|0
1617585310000|2021-04-05 01:15:10|6914.3|6910.3|6914.3|6910.3|6914.3|6910.3|6914.3|6910.3|0
1617585320000|2021-04-05 01:15:20|6914.6|6910.6|6914.6|6910.6|6914.6|6910.6|6914.6|6910.6|0
1617585340000|2021-04-05 01:15:40|6915|6911|6914.6|6910.6|6915|6911|6914.6|6910.6|0
1617585400000|2021-04-05 01:16:40|6915|6911|6914.6|6910.6|6915|6911|6914.6|6910.6|0
1617585510000|2021-04-05 01:18:30|6915|6911|6915|6911|6915|6911|6915|6911|0
1617585540000|2021-04-05 01:19:00|6914.6|6910.6|6914.6|6910.6|6914.6|6910.6|6914.6|6910.6|0
1617585560000|2021-04-05 01:19:20|6914.4|6910.4|6914.2|6910.2|6914.4|6910.4|6914.2|6910.2|0
1617585580000|2021-04-05 01:19:40|6913.8|6909.8|6913.8|6909.8|6913.8|6909.8|6913.8|6909.8|0
1617585600000|2021-04-05 01:20:00|6913.4|6909.4|6913.4|6909.4|6913.4|6909.4|6913.4|6909.4|0
1617585650000|2021-04-05 01:20:50|6913.8|6909.8|6913.8|6909.8|6913.8|6909.8|6913.8|6909.8|0
1617585700000|2021-04-05 01:21:40|6914.2|6910.2|6914.6|6910.6|6914.6|6910.6|6914.2|6910.2|0
1617585740000|2021-04-05 01:22:20|6914.2|6910.2|6914.2|6910.2|6914.2|6910.2|6914.2|6910.2|0
1617585750000|2021-04-05 01:22:30|6914.6|6910.6|6914.6|6910.6|6914.6|6910.6|6914.6|6910.6|0
1617585770000|2021-04-05 01:22:50|6914.2|6910.2|6914.6|6910.6|6914.6|6910.6|6914.2|6910.2|0
1617585780000|2021-04-05 01:23:00|6914.2|6910.2|6914.2|6910.2|6914.2|6910.2|6914.2|6910.2|0
1617585830000|2021-04-05 01:23:50|6914|6910|6914.2|6910.2|6914.2|6910.2|6913.8|6909.8|0
1617585840000|2021-04-05 01:24:00|6913.8|6909.8|6913.8|6909.8|6913.8|6909.8|6913.8|6909.8|0
1617585860000|2021-04-05 01:24:20|6914.2|6910.2|6914.2|6910.2|6914.2|6910.2|6914.2|6910.2|0
1617585880000|2021-04-05 01:24:40|6914.6|6910.6|6914.6|6910.6|6914.6|6910.6|6914.6|6910.6|0
1617585900000|2021-04-05 01:25:00|6914.9|6910.9|6914.2|6910.2|6914.9|6910.9|6914.2|6910.2|0
1617585910000|2021-04-05 01:25:10|6914|6910|6913.8|6909.8|6914|6910|6913.8|6909.8|0
1617585930000|2021-04-05 01:25:30|6914.2|6910.2|6914.2|6910.2|6914.2|6910.2|6914.2|6910.2|0
1617585950000|2021-04-05 01:25:50|6913.8|6909.8|6913.8|6909.8|6913.8|6909.8|6913.8|6909.8|0
1617585960000|2021-04-05 01:26:00|6913.4|6909.4|6913.8|6909.8|6913.8|6909.8|6913.4|6909.4|0
1617585980000|2021-04-05 01:26:20|6914.2|6910.2|6914.2|6910.2|6914.2|6910.2|6914.2|6910.2|0
1617585990000|2021-04-05 01:26:30|6914|6910|6913.8|6909.8|6914|6910|6913.8|6909.8|0
1617586040000|2021-04-05 01:27:20|6913.6|6909.6|6913.4|6909.4|6913.6|6909.6|6913.4|6909.4|0
1617586060000|2021-04-05 01:27:40|6913.8|6909.8|6913.8|6909.8|6913.8|6909.8|6913.8|6909.8|0
1617586080000|2021-04-05 01:28:00|6913.4|6909.4|6913.4|6909.4|6913.4|6909.4|6913.4|6909.4|0
1617586130000|2021-04-05 01:28:50|6913.8|6909.8|6913|6909|6913.8|6909.8|6913|6909|0
1617586140000|2021-04-05 01:29:00|6913.4|6909.4|6913.4|6909.4|6913.4|6909.4|6913.4|6909.4|0
1617586150000|2021-04-05 01:29:10|6913.6|6909.6|6913.4|6909.4|6913.6|6909.6|6913.4|6909.4|0
1617586160000|2021-04-05 01:29:20|6913.2|6909.2|6913.4|6909.4|6913.4|6909.4|6913.2|6909.2|0
1617586170000|2021-04-05 01:29:30|6913|6909|6913|6909|6913|6909|6913|6909|0
1617586220000|2021-04-05 01:30:20|6912.7|6908.7|6912.7|6908.7|6912.7|6908.7|6912.7|6908.7|0
1617586230000|2021-04-05 01:30:30|6913|6909|6913|6909|6913|6909|6913|6909|0
1617586240000|2021-04-05 01:30:40|6912.8|6908.8|6912.7|6908.7|6913|6909|6912.7|6908.7|0
1617586250000|2021-04-05 01:30:50|6912.8|6908.8|6913|6909|6913|6909|6912.8|6908.8|0
1617586260000|2021-04-05 01:31:00|6913.4|6909.4|6913.4|6909.4|6913.4|6909.4|6913.4|6909.4|0
1617586320000|2021-04-05 01:32:00|6913|6909|6913|6909|6913|6909|6913|6909|0
1617586340000|2021-04-05 01:32:20|6912.7|6908.7|6913.1|6909.1|6913.1|6909.1|6912.7|6908.7|0
1617586360000|2021-04-05 01:32:40|6912.7|6908.7|6912.7|6908.7|6912.7|6908.7|6912.7|6908.7|0
1617586420000|2021-04-05 01:33:40|6913.1|6909.1|6913.1|6909.1|6913.1|6909.1|6913.1|6909.1|0
1617586430000|2021-04-05 01:33:50|6912.7|6908.7|6912.7|6908.7|6912.7|6908.7|6912.7|6908.7|0
1617586500000|2021-04-05 01:35:00|6913.1|6909.1|6913.1|6909.1|6913.1|6909.1|6913.1|6909.1|0
1617586550000|2021-04-05 01:35:50|6913.3|6909.3|6912.9|6908.9|6913.3|6909.3|6912.9|6908.9|0
1617586590000|2021-04-05 01:36:30|6913.1|6909.1|6913.3|6909.3|6913.3|6909.3|6913.1|6909.1|0
1617586630000|2021-04-05 01:37:10|6913.4|6909.4|6913.3|6909.3|6913.6|6909.6|6913.3|6909.3|0
1617586660000|2021-04-05 01:37:40|6913.6|6909.6|6913.6|6909.6|6913.6|6909.6|6913.6|6909.6|0
1617586680000|2021-04-05 01:38:00|6913.3|6909.3|6913.6|6909.6|6913.6|6909.6|6913.3|6909.3|0
1617586690000|2021-04-05 01:38:10|6913.3|6909.3|6913.3|6909.3|6913.6|6909.6|6913.3|6909.3|0
1617586700000|2021-04-05 01:38:20|6913.4|6909.4|6913.7|6909.7|6913.7|6909.7|6913.4|6909.4|0
1617586720000|2021-04-05 01:38:40|6913.3|6909.3|6913.3|6909.3|6913.3|6909.3|6913.3|6909.3|0
1617586730000|2021-04-05 01:38:50|6913.7|6909.7|6913.7|6909.7|6913.7|6909.7|6913.5|6909.5|0
1617586750000|2021-04-05 01:39:10|6913.3|6909.3|6913.3|6909.3|6913.3|6909.3|6913.3|6909.3|0
1617586760000|2021-04-05 01:39:20|6913.7|6909.7|6913.7|6909.7|6913.7|6909.7|6913.7|6909.7|0
1617586790000|2021-04-05 01:39:50|6913.5|6909.5|6913.3|6909.3|6913.5|6909.5|6913.3|6909.3|0
1617586830000|2021-04-05 01:40:30|6913.1|6909.1|6913.3|6909.3|6913.3|6909.3|6913.1|6909.1|0
1617587010000|2021-04-05 01:43:30|6913|6909|6913|6909|6913|6909|6913|6909|0
1617587020000|2021-04-05 01:43:40|6913.1|6909.1|6913.3|6909.3|6913.3|6909.3|6913.1|6909.1|0
1617587060000|2021-04-05 01:44:20|6913|6909|6913|6909|6913|6909|6913|6909|0
1617587080000|2021-04-05 01:44:40|6912.6|6908.6|6912.6|6908.6|6912.6|6908.6|6912.6|6908.6|0
1617587100000|2021-04-05 01:45:00|6912.2|6908.2|6912.2|6908.2|6912.2|6908.2|6912.2|6908.2|0
1617587130000|2021-04-05 01:45:30|6912.6|6908.6|6912.6|6908.6|6912.6|6908.6|6912.6|6908.6|0
1617587140000|2021-04-05 01:45:40|6913|6909|6913|6909|6913|6909|6913|6909|0
1617587160000|2021-04-05 01:46:00|6913.3|6909.3|6913.3|6909.3|6913.3|6909.3|6913.3|6909.3|0
1617587170000|2021-04-05 01:46:10|6913.1|6909.1|6913.3|6909.3|6913.3|6909.3|6913.1|6909.1|0
1617587200000|2021-04-05 01:46:40|6913.7|6909.7|6913.7|6909.7|6913.7|6909.7|6913.7|6909.7|0
1617587230000|2021-04-05 01:47:10|6914.1|6910.1|6914.1|6910.1|6914.1|6910.1|6914.1|6910.1|0
1617587260000|2021-04-05 01:47:40|6914.5|6910.5|6914.1|6910.1|6914.5|6910.5|6914.1|6910.1|0
1617587280000|2021-04-05 01:48:00|6913.7|6909.7|6914.1|6910.1|6914.1|6910.1|6913.7|6909.7|0
1617587310000|2021-04-05 01:48:30|6914.5|6910.5|6914.5|6910.5|6914.5|6910.5|6914.5|6910.5|0
1617587440000|2021-04-05 01:50:40|6914.1|6910.1|6914.1|6910.1|6914.1|6910.1|6914.1|6910.1|0
1617587460000|2021-04-05 01:51:00|6914.5|6910.5|6914.5|6910.5|6914.5|6910.5|6914.5|6910.5|0
1617587490000|2021-04-05 01:51:30|6914.1|6910.1|6914.1|6910.1|6914.1|6910.1|6914.1|6910.1|0
1617587500000|2021-04-05 01:51:40|6913.7|6909.7|6913.7|6909.7|6913.7|6909.7|6913.7|6909.7|0
1617587520000|2021-04-05 01:52:00|6913.9|6909.9|6913.7|6909.7|6913.9|6909.9|6913.7|6909.7|0
1617587540000|2021-04-05 01:52:20|6914.1|6910.1|6914.1|6910.1|6914.1|6910.1|6914.1|6910.1|0
1617587560000|2021-04-05 01:52:40|6913.7|6909.7|6913.7|6909.7|6913.7|6909.7|6913.7|6909.7|0
1617587570000|2021-04-05 01:52:50|6913.3|6909.3|6913.7|6909.7|6913.7|6909.7|6913.3|6909.3|0
1617587590000|2021-04-05 01:53:10|6914.1|6910.1|6914.1|6910.1|6914.1|6910.1|6914.1|6910.1|0
1617587620000|2021-04-05 01:53:40|6913.9|6909.9|6914.1|6910.1|6914.1|6910.1|6913.7|6909.7|0
1617587630000|2021-04-05 01:53:50|6913.9|6909.9|6913.9|6909.9|6913.9|6909.9|6913.9|6909.9|0
1617587640000|2021-04-05 01:54:00|6914.1|6910.1|6913.7|6909.7|6914.1|6910.1|6913.7|6909.7|0
1617587670000|2021-04-05 01:54:30|6913.3|6909.3|6913.3|6909.3|6913.3|6909.3|6913.3|6909.3|0
1617587690000|2021-04-05 01:54:50|6913.7|6909.7|6913.7|6909.7|6913.9|6909.9|6913.7|6909.7|0
1617587700000|2021-04-05 01:55:00|6914.1|6910.1|6914.1|6910.1|6914.5|6910.5|6914.1|6910.1|0
1617587740000|2021-04-05 01:55:40|6913.7|6909.7|6914.1|6910.1|6914.1|6910.1|6913.7|6909.7|0
1617587780000|2021-04-05 01:56:20|6913.9|6909.9|6913.7|6909.7|6913.9|6909.9|6913.7|6909.7|0
1617587790000|2021-04-05 01:56:30|6913.9|6909.9|6913.7|6909.7|6913.9|6909.9|6913.7|6909.7|0
1617587920000|2021-04-05 01:58:40|6914.1|6910.1|6913.7|6909.7|6914.1|6910.1|6913.7|6909.7|0
1617587990000|2021-04-05 01:59:50|6913.9|6909.9|6913.7|6909.7|6913.9|6909.9|6913.7|6909.7|0
1617588000000|2021-04-05 02:00:00|6913.3|6909.3|6913.3|6909.3|6913.3|6909.3|6913.3|6909.3|0
1617588040000|2021-04-05 02:00:40|6913.7|6909.7|6913.7|6909.7|6913.7|6909.7|6913.7|6909.7|0
1617588050000|2021-04-05 02:00:50|6913.5|6909.5|6913.3|6909.3|6913.5|6909.5|6913.3|6909.3|0
1617588060000|2021-04-05 02:01:00|6913.7|6909.7|6913.7|6909.7|6913.7|6909.7|6913.7|6909.7|0
1617588090000|2021-04-05 02:01:30|6913.3|6909.3|6913.3|6909.3|6913.7|6909.7|6913.3|6909.3|0
1617588160000|2021-04-05 02:02:40|6913.7|6909.7|6913.7|6909.7|6913.7|6909.7|6913.7|6909.7|0
1617588170000|2021-04-05 02:02:50|6914.1|6910.1|6914.1|6910.1|6914.1|6910.1|6914.1|6910.1|0
1617588260000|2021-04-05 02:04:20|6914.3|6910.3|6914.5|6910.5|6914.5|6910.5|6914.1|6910.1|0
1617588270000|2021-04-05 02:04:30|6914.7|6910.7|6914.9|6910.9|6914.9|6910.9|6914.7|6910.7|0
1617588280000|2021-04-05 02:04:40|6914.7|6910.7|6914.5|6910.5|6914.7|6910.7|6914.5|6910.5|0
1617588290000|2021-04-05 02:04:50|6914.7|6910.7|6914.9|6910.9|6914.9|6910.9|6914.7|6910.7|0
1617588300000|2021-04-05 02:05:00|6914.5|6910.5|6914.5|6910.5|6914.5|6910.5|6914.1|6910.1|0
1617588310000|2021-04-05 02:05:10|6914.3|6910.3|6914.1|6910.1|6914.5|6910.5|6914.1|6910.1|0
1617588320000|2021-04-05 02:05:20|6913.7|6909.7|6913.7|6909.7|6913.7|6909.7|6913.7|6909.7|0
1617588360000|2021-04-05 02:06:00|6914.1|6910.1|6914.1|6910.1|6914.1|6910.1|6914.1|6910.1|0
1617588390000|2021-04-05 02:06:30|6913.7|6909.7|6914.1|6910.1|6914.1|6910.1|6913.7|6909.7|0
1617588400000|2021-04-05 02:06:40|6913.7|6909.7|6914.1|6910.1|6914.1|6910.1|6913.7|6909.7|0
1617588440000|2021-04-05 02:07:20|6913.7|6909.7|6914.1|6910.1|6914.1|6910.1|6913.7|6909.7|0
1617588450000|2021-04-05 02:07:30|6913.4|6909.4|6913|6909|6913.4|6909.4|6913|6909|0
1617588460000|2021-04-05 02:07:40|6913.4|6909.4|6913.4|6909.4|6913.4|6909.4|6913.4|6909.4|0
1617588480000|2021-04-05 02:08:00|6913.7|6909.7|6913.7|6909.7|6913.7|6909.7|6913.7|6909.7|0
1617588490000|2021-04-05 02:08:10|6913.4|6909.4|6913.4|6909.4|6913.4|6909.4|6913.4|6909.4|0
1617588500000|2021-04-05 02:08:20|6913.5|6909.5|6913.7|6909.7|6913.7|6909.7|6913.4|6909.4|0
1617588510000|2021-04-05 02:08:30|6913.5|6909.5|6913.4|6909.4|6913.5|6909.5|6913.4|6909.4|0
1617588520000|2021-04-05 02:08:40|6913.2|6909.2|6913.4|6909.4|6913.4|6909.4|6913.2|6909.2|0
1617588530000|2021-04-05 02:08:50|6913|6909|6913|6909|6913.4|6909.4|6913|6909|0
1617588550000|2021-04-05 02:09:10|6913.2|6909.2|6913|6909|6913.2|6909.2|6913|6909|0
1617588590000|2021-04-05 02:09:50|6913.4|6909.4|6913.4|6909.4|6913.4|6909.4|6913.4|6909.4|0
1617588610000|2021-04-05 02:10:10|6913|6909|6913|6909|6913|6909|6913|6909|0
1617588640000|2021-04-05 02:10:40|6913.2|6909.2|6913.2|6909.2|6913.2|6909.2|6913.2|6909.2|0
1617588690000|2021-04-05 02:11:30|6913|6909|6913.2|6909.2|6913.2|6909.2|6913|6909|0
1617588700000|2021-04-05 02:11:40|6913|6909|6912.8|6908.8|6913|6909|6912.8|6908.8|0
1617588740000|2021-04-05 02:12:20|6912.4|6908.4|6912.4|6908.4|6912.4|6908.4|6912.4|6908.4|0
1617588750000|2021-04-05 02:12:30|6912|6908|6912|6908|6912|6908|6912|6908|0
1617588830000|2021-04-05 02:13:50|6911.8|6907.8|6912|6908|6912|6908|6911.8|6907.8|0
1617588840000|2021-04-05 02:14:00|6911.8|6907.8|6911.6|6907.6|6911.8|6907.8|6911.6|6907.6|0
1617588910000|2021-04-05 02:15:10|6911.4|6907.4|6911.2|6907.2|6911.6|6907.6|6911.2|6907.2|0
1617588920000|2021-04-05 02:15:20|6911.6|6907.6|6911.6|6907.6|6911.6|6907.6|6911.6|6907.6|0
1617588940000|2021-04-05 02:15:40|6912|6908|6912|6908|6912|6908|6912|6908|0
1617588960000|2021-04-05 02:16:00|6911.6|6907.6|6911.6|6907.6|6911.6|6907.6|6911.6|6907.6|0
1617588980000|2021-04-05 02:16:20|6912|6908|6912|6908|6912|6908|6912|6908|0
1617589000000|2021-04-05 02:16:40|6911.6|6907.6|6911.6|6907.6|6911.6|6907.6|6911.6|6907.6|0
1617589040000|2021-04-05 02:17:20|6912|6908|6912|6908|6912|6908|6912|6908|0
1617589050000|2021-04-05 02:17:30|6911.8|6907.8|6911.6|6907.6|6912|6908|6911.6|6907.6|0
1617589100000|2021-04-05 02:18:20|6911.2|6907.2|6911.2|6907.2|6911.2|6907.2|6911.2|6907.2|0
1617589110000|2021-04-05 02:18:30|6911.6|6907.6|6910.9|6906.9|6911.6|6907.6|6910.5|6906.5|0
1617589120000|2021-04-05 02:18:40|6910.5|6906.5|6910.5|6906.5|6910.9|6906.9|6910.5|6906.5|0
1617589130000|2021-04-05 02:18:50|6910.1|6906.1|6910.5|6906.5|6910.5|6906.5|6910.1|6906.1|0
1617589140000|2021-04-05 02:19:00|6910.1|6906.1|6910.1|6906.1|6910.5|6906.5|6910.1|6906.1|0
1617589150000|2021-04-05 02:19:10|6910.3|6906.3|6910.1|6906.1|6910.5|6906.5|6910.1|6906.1|0
1617589160000|2021-04-05 02:19:20|6909.7|6905.7|6909.7|6905.7|6909.7|6905.7|6909.7|6905.7|0
1617589170000|2021-04-05 02:19:30|6910.1|6906.1|6909.7|6905.7|6910.1|6906.1|6909.7|6905.7|0
1617589190000|2021-04-05 02:19:50|6909.9|6905.9|6910.1|6906.1|6910.1|6906.1|6909.9|6905.9|0
1617589200000|2021-04-05 02:20:00|6910|6906|6909.6|6905.6|6910|6906|6909.6|6905.6|0
1617589210000|2021-04-05 02:20:10|6910|6906|6910|6906|6910|6906|6909.8|6905.8|0
1617589220000|2021-04-05 02:20:20|6909.6|6905.6|6909.6|6905.6|6909.6|6905.6|6909.6|6905.6|0
1617589230000|2021-04-05 02:20:30|6909.2|6905.2|6909.2|6905.2|6909.2|6905.2|6909.2|6905.2|0
1617589240000|2021-04-05 02:20:40|6909.6|6905.6|6909.6|6905.6|6909.6|6905.6|6909.2|6905.2|0
1617589250000|2021-04-05 02:20:50|6910|6906|6910|6906|6910.4|6906.4|6909.6|6905.6|0
1617589260000|2021-04-05 02:21:00|6910.2|6906.2|6910.4|6906.4|6910.4|6906.4|6910.2|6906.2|0
1617589300000|2021-04-05 02:21:40|6910.5|6906.5|6910.5|6906.5|6910.5|6906.5|6910.5|6906.5|0
1617589320000|2021-04-05 02:22:00|6910.8|6906.8|6910.5|6906.5|6910.8|6906.8|6910.5|6906.5|0
1617589330000|2021-04-05 02:22:10|6910.6|6906.6|6911.2|6907.2|6911.2|6907.2|6910.6|6906.6|0
1617589360000|2021-04-05 02:22:40|6911.4|6907.4|6911.6|6907.6|6911.6|6907.6|6911.4|6907.4|0
1617589430000|2021-04-05 02:23:50|6911.2|6907.2|6911.2|6907.2|6911.2|6907.2|6911.2|6907.2|0
1617589440000|2021-04-05 02:24:00|6911.6|6907.6|6911.6|6907.6|6911.6|6907.6|6911.6|6907.6|0
1617589450000|2021-04-05 02:24:10|6912|6908|6911.6|6907.6|6912|6908|6911.6|6907.6|0
1617589460000|2021-04-05 02:24:20|6911.8|6907.8|6912|6908|6912|6908|6911.8|6907.8|0
1617589500000|2021-04-05 02:25:00|6911.6|6907.6|6912|6908|6912|6908|6911.6|6907.6|0
1617589510000|2021-04-05 02:25:10|6912.2|6908.2|6912.4|6908.4|6912.4|6908.4|6912.2|6908.2|0
1617589520000|2021-04-05 02:25:20|6912|6908|6912|6908|6912.4|6908.4|6912|6908|0
1617589530000|2021-04-05 02:25:30|6912.2|6908.2|6912|6908|6912.2|6908.2|6912|6908|0
1617589540000|2021-04-05 02:25:40|6912.2|6908.2|6912.4|6908.4|6912.4|6908.4|6912|6908|0
1617589550000|2021-04-05 02:25:50|6912|6908|6912.4|6908.4|6912.4|6908.4|6912|6908|0
1617589560000|2021-04-05 02:26:00|6912|6908|6912|6908|6912|6908|6912|6908|0
1617589570000|2021-04-05 02:26:10|6912.4|6908.4|6912.4|6908.4|6912.4|6908.4|6912.4|6908.4|0
1617589580000|2021-04-05 02:26:20|6912|6908|6912|6908|6912|6908|6912|6908|0
1617589590000|2021-04-05 02:26:30|6912.2|6908.2|6912|6908|6912.2|6908.2|6912|6908|0
1617589630000|2021-04-05 02:27:10|6911.6|6907.6|6911.6|6907.6|6911.6|6907.6|6911.6|6907.6|0
1617589680000|2021-04-05 02:28:00|6911.2|6907.2|6911.2|6907.2|6911.2|6907.2|6911.2|6907.2|0
1617589690000|2021-04-05 02:28:10|6911|6907|6911.2|6907.2|6911.2|6907.2|6911|6907|0
1617589730000|2021-04-05 02:28:50|6911|6907|6910.8|6906.8|6911|6907|6910.8|6906.8|0
1617589740000|2021-04-05 02:29:00|6910.6|6906.6|6910.8|6906.8|6910.8|6906.8|6910.5|6906.5|0
1617589760000|2021-04-05 02:29:20|6910.5|6906.5|6910.5|6906.5|6910.6|6906.6|6910.5|6906.5|0
1617589790000|2021-04-05 02:29:50|6910.8|6906.8|6910.6|6906.6|6910.8|6906.8|6910.5|6906.5|0
1617589800000|2021-04-05 02:30:00|6910.5|6906.5|6910.5|6906.5|6910.8|6906.8|6910.5|6906.5|0
1617589810000|2021-04-05 02:30:10|6910.8|6906.8|6910.6|6906.6|6910.8|6906.8|6910.6|6906.6|0
1617589820000|2021-04-05 02:30:20|6910.8|6906.8|6910.5|6906.5|6910.8|6906.8|6910.5|6906.5|0
1617589830000|2021-04-05 02:30:30|6910.6|6906.6|6910.5|6906.5|6910.8|6906.8|6910.5|6906.5|0
1617589840000|2021-04-05 02:30:40|6910.8|6906.8|6910.5|6906.5|6910.8|6906.8|6910.5|6906.5|0
1617589850000|2021-04-05 02:30:50|6910.3|6906.3|6910.3|6906.3|6910.3|6906.3|6910.3|6906.3|0
1617589860000|2021-04-05 02:31:00|6910.1|6906.1|6910.1|6906.1|6910.3|6906.3|6910.1|6906.1|0
1617589930000|2021-04-05 02:32:10|6909.7|6905.7|6909.7|6905.7|6909.7|6905.7|6909.7|6905.7|0
1617590000000|2021-04-05 02:33:20|6909.3|6905.3|6909.3|6905.3|6909.3|6905.3|6909.3|6905.3|0
1617590010000|2021-04-05 02:33:30|6909.7|6905.7|6909.7|6905.7|6909.7|6905.7|6909.7|6905.7|0
1617590020000|2021-04-05 02:33:40|6910.1|6906.1|6910.1|6906.1|6910.1|6906.1|6910.1|6906.1|0
1617590030000|2021-04-05 02:33:50|6910.3|6906.3|6910.5|6906.5|6910.5|6906.5|6910.3|6906.3|0
1617590040000|2021-04-05 02:34:00|6910.1|6906.1|6910.1|6906.1|6910.1|6906.1|6910.1|6906.1|0
1617590050000|2021-04-05 02:34:10|6909.7|6905.7|6909.7|6905.7|6909.7|6905.7|6909.7|6905.7|0
1617590100000|2021-04-05 02:35:00|6910.1|6906.1|6910.1|6906.1|6910.1|6906.1|6910.1|6906.1|0
1617590110000|2021-04-05 02:35:10|6909.7|6905.7|6909.7|6905.7|6910.1|6906.1|6909.7|6905.7|0
1617590120000|2021-04-05 02:35:20|6909.9|6905.9|6910.1|6906.1|6910.1|6906.1|6909.9|6905.9|0
1617590160000|2021-04-05 02:36:00|6909.9|6905.9|6909.9|6905.9|6909.9|6905.9|6909.5|6905.5|0
1617590170000|2021-04-05 02:36:10|6909.5|6905.5|6909.5|6905.5|6909.5|6905.5|6909.5|6905.5|0
1617590200000|2021-04-05 02:36:40|6909.1|6905.1|6909.1|6905.1|6909.1|6905.1|6909.1|6905.1|0
1617590210000|2021-04-05 02:36:50|6909.5|6905.5|6909.5|6905.5|6909.5|6905.5|6909.5|6905.5|0
1617590250000|2021-04-05 02:37:30|6909.9|6905.9|6909.5|6905.5|6909.9|6905.9|6909.5|6905.5|0
1617590270000|2021-04-05 02:37:50|6909.6|6905.6|6909.6|6905.6|6909.6|6905.6|6909.6|6905.6|0
1617590310000|2021-04-05 02:38:30|6910|6906|6910|6906|6910|6906|6909.8|6905.8|0
1617590340000|2021-04-05 02:39:00|6910.4|6906.4|6910.4|6906.4|6910.4|6906.4|6910.4|6906.4|0
1617590460000|2021-04-05 02:41:00|6910|6906|6910|6906|6910.4|6906.4|6910|6906|0
1617590470000|2021-04-05 02:41:10|6910.2|6906.2|6910.4|6906.4|6910.4|6906.4|6910|6906|0
1617590480000|2021-04-05 02:41:20|6910.2|6906.2|6910.4|6906.4|6910.4|6906.4|6910.2|6906.2|0
1617590530000|2021-04-05 02:42:10|6910|6906|6910|6906|6910|6906|6910|6906|0
1617590610000|2021-04-05 02:43:30|6909.6|6905.6|6909.6|6905.6|6909.6|6905.6|6909.6|6905.6|0
1617590650000|2021-04-05 02:44:10|6909.2|6905.2|6909.2|6905.2|6909.2|6905.2|6909.2|6905.2|0
1617590660000|2021-04-05 02:44:20|6908.8|6904.8|6908.8|6904.8|6908.8|6904.8|6908.8|6904.8|0
1617590670000|2021-04-05 02:44:30|6909.2|6905.2|6909.2|6905.2|6909.2|6905.2|6909.2|6905.2|0
1617590700000|2021-04-05 02:45:00|6909.6|6905.6|6909.2|6905.2|6909.6|6905.6|6909.2|6905.2|0
1617590710000|2021-04-05 02:45:10|6909.6|6905.6|6909.2|6905.2|6909.6|6905.6|6909.2|6905.2|0
1617590730000|2021-04-05 02:45:30|6909.4|6905.4|6909.4|6905.4|6909.4|6905.4|6909.4|6905.4|0
1617590740000|2021-04-05 02:45:40|6909.6|6905.6|6909.2|6905.2|6909.6|6905.6|6909.2|6905.2|0
1617590770000|2021-04-05 02:46:10|6909.6|6905.6|6909.6|6905.6|6909.6|6905.6|6909.6|6905.6|0
1617590780000|2021-04-05 02:46:20|6909.2|6905.2|6909.2|6905.2|6909.2|6905.2|6909.2|6905.2|0
1617590800000|2021-04-05 02:46:40|6909.6|6905.6|6909.2|6905.2|6909.6|6905.6|6909.2|6905.2|0
1617590810000|2021-04-05 02:46:50|6909.6|6905.6|6909.6|6905.6|6909.6|6905.6|6909.6|6905.6|0
1617590830000|2021-04-05 02:47:10|6909.9|6905.9|6909.9|6905.9|6909.9|6905.9|6909.9|6905.9|0
1617590900000|2021-04-05 02:48:20|6909.7|6905.7|6909.6|6905.6|6909.7|6905.7|6909.6|6905.6|0
1617590920000|2021-04-05 02:48:40|6909.2|6905.2|6909.6|6905.6|6909.6|6905.6|6909.2|6905.2|0
1617590940000|2021-04-05 02:49:00|6909.2|6905.2|6909.2|6905.2|6909.2|6905.2|6909|6905|0
1617590970000|2021-04-05 02:49:30|6909.4|6905.4|6909.6|6905.6|6909.6|6905.6|6909.4|6905.4|0
1617590980000|2021-04-05 02:49:40|6909.2|6905.2|6909.2|6905.2|6909.6|6905.6|6909.2|6905.2|0
1617591010000|2021-04-05 02:50:10|6908.8|6904.8|6908.8|6904.8|6909.2|6905.2|6908.8|6904.8|0
1617591060000|2021-04-05 02:51:00|6908.4|6904.4|6908.4|6904.4|6908.4|6904.4|6908.4|6904.4|0
1617591080000|2021-04-05 02:51:20|6908|6904|6908.2|6904.2|6908.4|6904.4|6908|6904|0
1617591090000|2021-04-05 02:51:30|6908.4|6904.4|6908.4|6904.4|6908.4|6904.4|6908|6904|0
1617591110000|2021-04-05 02:51:50|6908|6904|6908|6904|6908|6904|6908|6904|0
1617591120000|2021-04-05 02:52:00|6908.4|6904.4|6908.4|6904.4|6908.4|6904.4|6908.4|6904.4|0
1617591190000|2021-04-05 02:53:10|6908.2|6904.2|6908.4|6904.4|6908.4|6904.4|6908.2|6904.2|0
1617591200000|2021-04-05 02:53:20|6908|6904|6908.4|6904.4|6908.4|6904.4|6908|6904|0
1617591220000|2021-04-05 02:53:40|6908.6|6904.6|6908.4|6904.4|6908.8|6904.8|6908.4|6904.4|0
1617591260000|2021-04-05 02:54:20|6908.2|6904.2|6908|6904|6908.2|6904.2|6908|6904|0
1617591280000|2021-04-05 02:54:40|6907.6|6903.6|6907.6|6903.6|6907.6|6903.6|6907.6|6903.6|0
1617591300000|2021-04-05 02:55:00|6908|6904|6908|6904|6908|6904|6907.6|6903.6|0
1617591360000|2021-04-05 02:56:00|6907.6|6903.6|6908|6904|6908|6904|6907.6|6903.6|0
1617591370000|2021-04-05 02:56:10|6907.6|6903.6|6907.6|6903.6|6907.6|6903.6|6907.6|6903.6|0
1617591420000|2021-04-05 02:57:00|6908|6904|6908|6904|6908|6904|6908|6904|0
1617591430000|2021-04-05 02:57:10|6908.4|6904.4|6908.4|6904.4|6908.4|6904.4|6908.4|6904.4|0
1617591450000|2021-04-05 02:57:30|6908|6904|6908.4|6904.4|6908.4|6904.4|6908|6904|0
1617591460000|2021-04-05 02:57:40|6908|6904|6908|6904|6908|6904|6908|6904|0
1617591570000|2021-04-05 02:59:30|6907.6|6903.6|6907.6|6903.6|6907.6|6903.6|6907.6|6903.6|0
1617591580000|2021-04-05 02:59:40|6907.2|6903.2|6907.2|6903.2|6907.2|6903.2|6907.2|6903.2|0
1617591620000|2021-04-05 03:00:20|6907.4|6903.4|6907.4|6903.4|6907.4|6903.4|6907.4|6903.4|0
1617591630000|2021-04-05 03:00:30|6907.8|6903.8|6908.1|6904.1|6908.1|6904.1|6907.8|6903.8|0
1617591660000|2021-04-05 03:01:00|6908.3|6904.3|6908.5|6904.5|6908.5|6904.5|6908.3|6904.3|0
1617591670000|2021-04-05 03:01:10|6908.9|6904.9|6908.7|6904.7|6908.9|6904.9|6908.5|6904.5|0
1617591680000|2021-04-05 03:01:20|6908.5|6904.5|6908.9|6904.9|6908.9|6904.9|6908.5|6904.5|0
1617591700000|2021-04-05 03:01:40|6908.7|6904.7|6908.7|6904.7|6908.7|6904.7|6908.7|6904.7|0
1617591710000|2021-04-05 03:01:50|6908.5|6904.5|6908.7|6904.7|6908.7|6904.7|6908.3|6904.3|0
1617591720000|2021-04-05 03:02:00|6908.3|6904.3|6908.3|6904.3|6908.3|6904.3|6908.3|6904.3|0
1617591740000|2021-04-05 03:02:20|6908.7|6904.7|6908.7|6904.7|6908.7|6904.7|6908.7|6904.7|0
1617591760000|2021-04-05 03:02:40|6908.3|6904.3|6908.3|6904.3|6908.3|6904.3|6908.3|6904.3|0
1617591790000|2021-04-05 03:03:10|6908.7|6904.7|6908.3|6904.3|6908.7|6904.7|6908.3|6904.3|0
1617591820000|2021-04-05 03:03:40|6908.7|6904.7|6908.5|6904.5|6908.7|6904.7|6908.5|6904.5|0
1617591830000|2021-04-05 03:03:50|6908.3|6904.3|6908.6|6904.6|6908.6|6904.6|6908.3|6904.3|0
1617591840000|2021-04-05 03:04:00|6908.2|6904.2|6908.6|6904.6|6908.6|6904.6|6908.2|6904.2|0
1617591860000|2021-04-05 03:04:20|6908.2|6904.2|6908.2|6904.2|6908.2|6904.2|6908.2|6904.2|0
1617592000000|2021-04-05 03:06:40|6907.8|6903.8|6907.8|6903.8|6907.8|6903.8|6907.8|6903.8|0
1617592010000|2021-04-05 03:06:50|6908.2|6904.2|6908.2|6904.2|6908.2|6904.2|6908.2|6904.2|0
1617592140000|2021-04-05 03:09:00|6908.4|6904.4|6908.2|6904.2|6908.4|6904.4|6908.2|6904.2|0
1617592190000|2021-04-05 03:09:50|6908.6|6904.6|6908.6|6904.6|6908.6|6904.6|6908.6|6904.6|0
1617592250000|2021-04-05 03:10:50|6908.2|6904.2|6908.2|6904.2|6908.2|6904.2|6908.2|6904.2|0
1617592450000|2021-04-05 03:14:10|6907.8|6903.8|6907.8|6903.8|6907.8|6903.8|6907.8|6903.8|0
1617592540000|2021-04-05 03:15:40|6908.2|6904.2|6908.2|6904.2|6908.2|6904.2|6907.8|6903.8|0
1617592680000|2021-04-05 03:18:00|6907.8|6903.8|6907.8|6903.8|6907.8|6903.8|6907.8|6903.8|0
1617592750000|2021-04-05 03:19:10|6908.2|6904.2|6908.2|6904.2|6908.2|6904.2|6908.2|6904.2|0
1617592790000|2021-04-05 03:19:50|6908.1|6904.1|6908.1|6904.1|6908.1|6904.1|6908.1|6904.1|0
1617592810000|2021-04-05 03:20:10|6908.5|6904.5|6908.5|6904.5|6908.5|6904.5|6908.5|6904.5|0
1617592830000|2021-04-05 03:20:30|6908.1|6904.1|6908.1|6904.1|6908.5|6904.5|6908.1|6904.1|0
1617592840000|2021-04-05 03:20:40|6908.5|6904.5|6908.5|6904.5|6908.5|6904.5|6908.5|6904.5|0
1617592890000|2021-04-05 03:21:30|6908.9|6904.9|6908.5|6904.5|6908.9|6904.9|6908.5|6904.5|0
1617592900000|2021-04-05 03:21:40|6908.9|6904.9|6908.9|6904.9|6908.9|6904.9|6908.9|6904.9|0
1617592910000|2021-04-05 03:21:50|6908.5|6904.5|6908.5|6904.5|6908.5|6904.5|6908.5|6904.5|0
1617592940000|2021-04-05 03:22:20|6908.9|6904.9|6908.9|6904.9|6908.9|6904.9|6908.9|6904.9|0
1617592980000|2021-04-05 03:23:00|6909.3|6905.3|6909.3|6905.3|6909.3|6905.3|6909.3|6905.3|0
1617593010000|2021-04-05 03:23:30|6908.9|6904.9|6908.9|6904.9|6908.9|6904.9|6908.9|6904.9|0
1617593100000|2021-04-05 03:25:00|6908.5|6904.5|6908.9|6904.9|6908.9|6904.9|6908.5|6904.5|0
1617593110000|2021-04-05 03:25:10|6908.7|6904.7|6908.5|6904.5|6908.7|6904.7|6908.5|6904.5|0
1617593120000|2021-04-05 03:25:20|6908.1|6904.1|6908.1|6904.1|6908.1|6904.1|6908.1|6904.1|0
1617593160000|2021-04-05 03:26:00|6908.5|6904.5|6908.5|6904.5|6908.5|6904.5|6908.5|6904.5|0
1617593180000|2021-04-05 03:26:20|6908.9|6904.9|6908.9|6904.9|6908.9|6904.9|6908.5|6904.5|0
1617593240000|2021-04-05 03:27:20|6909.3|6905.3|6909.3|6905.3|6909.3|6905.3|6909.3|6905.3|0
1617593250000|2021-04-05 03:27:30|6908.9|6904.9|6908.9|6904.9|6908.9|6904.9|6908.9|6904.9|0
1617593300000|2021-04-05 03:28:20|6909.3|6905.3|6909.3|6905.3|6909.3|6905.3|6909.3|6905.3|0
1617593340000|2021-04-05 03:29:00|6908.9|6904.9|6908.9|6904.9|6908.9|6904.9|6908.9|6904.9|0
1617593360000|2021-04-05 03:29:20|6909.3|6905.3|6909.3|6905.3|6909.3|6905.3|6909.3|6905.3|0
1617593380000|2021-04-05 03:29:40|6908.9|6904.9|6909.3|6905.3|6909.3|6905.3|6908.9|6904.9|0
1617593390000|2021-04-05 03:29:50|6908.9|6904.9|6909.3|6905.3|6909.3|6905.3|6908.9|6904.9|0
1617593400000|2021-04-05 03:30:00|6908.9|6904.9|6908.9|6904.9|6909.3|6905.3|6908.9|6904.9|0
1617593410000|2021-04-05 03:30:10|6909.3|6905.3|6909.3|6905.3|6909.3|6905.3|6909.3|6905.3|0
1617593420000|2021-04-05 03:30:20|6908.9|6904.9|6908.9|6904.9|6908.9|6904.9|6908.9|6904.9|0
1617593430000|2021-04-05 03:30:30|6909.1|6905.1|6909.1|6905.1|6909.1|6905.1|6909.1|6905.1|0
1617593440000|2021-04-05 03:30:40|6908.9|6904.9|6908.9|6904.9|6909.3|6905.3|6908.9|6904.9|0
1617593460000|2021-04-05 03:31:00|6909.1|6905.1|6909.3|6905.3|6909.3|6905.3|6909.1|6905.1|0
1617593480000|2021-04-05 03:31:20|6908.9|6904.9|6908.9|6904.9|6908.9|6904.9|6908.9|6904.9|0
1617593520000|2021-04-05 03:32:00|6908.5|6904.5|6908.9|6904.9|6908.9|6904.9|6908.5|6904.5|0
1617593560000|2021-04-05 03:32:40|6908.5|6904.5|6908.6|6904.6|6908.6|6904.6|6908.5|6904.5|0
1617593580000|2021-04-05 03:33:00|6908.2|6904.2|6908.6|6904.6|6908.6|6904.6|6908.2|6904.2|0
1617593600000|2021-04-05 03:33:20|6908.2|6904.2|6908.2|6904.2|6908.4|6904.4|6908.2|6904.2|0
1617593610000|2021-04-05 03:33:30|6908.6|6904.6|6908.6|6904.6|6908.6|6904.6|6908.6|6904.6|0
1617593620000|2021-04-05 03:33:40|6908.4|6904.4|6908.2|6904.2|6908.4|6904.4|6908.2|6904.2|0
1617593650000|2021-04-05 03:34:10|6908.9|6904.9|6908.9|6904.9|6908.9|6904.9|6908.9|6904.9|0
1617593690000|2021-04-05 03:34:50|6909.3|6905.3|6908.9|6904.9|6909.3|6905.3|6908.9|6904.9|0
1617593700000|2021-04-05 03:35:00|6909.3|6905.3|6909.3|6905.3|6909.3|6905.3|6908.9|6904.9|0
1617593710000|2021-04-05 03:35:10|6908.9|6904.9|6908.9|6904.9|6908.9|6904.9|6908.9|6904.9|0
1617593860000|2021-04-05 03:37:40|6908.7|6904.7|6908.5|6904.5|6908.9|6904.9|6908.5|6904.5|0
1617593900000|2021-04-05 03:38:20|6908.9|6904.9|6908.9|6904.9|6908.9|6904.9|6908.9|6904.9|0
1617593970000|2021-04-05 03:39:30|6909.1|6905.1|6908.9|6904.9|6909.1|6905.1|6908.9|6904.9|0
1617593990000|2021-04-05 03:39:50|6908.5|6904.5|6908.5|6904.5|6908.5|6904.5|6908.5|6904.5|0
1617594000000|2021-04-05 03:40:00|6908.9|6904.9|6908.9|6904.9|6908.9|6904.9|6908.9|6904.9|0
1617594030000|2021-04-05 03:40:30|6909.3|6905.3|6909.3|6905.3|6909.3|6905.3|6909.3|6905.3|0
1617594070000|2021-04-05 03:41:10|6908.9|6904.9|6909.3|6905.3|6909.3|6905.3|6908.9|6904.9|0
1617594080000|2021-04-05 03:41:20|6909.1|6905.1|6909.3|6905.3|6909.3|6905.3|6909.1|6905.1|0
1617594100000|2021-04-05 03:41:40|6908.9|6904.9|6909.3|6905.3|6909.3|6905.3|6908.9|6904.9|0
1617594110000|2021-04-05 03:41:50|6908.9|6904.9|6909.3|6905.3|6909.3|6905.3|6908.9|6904.9|0
1617594120000|2021-04-05 03:42:00|6908.9|6904.9|6908.9|6904.9|6908.9|6904.9|6908.9|6904.9|0
1617594230000|2021-04-05 03:43:50|6909.3|6905.3|6908.9|6904.9|6909.3|6905.3|6908.9|6904.9|0
1617594270000|2021-04-05 03:44:30|6909.3|6905.3|6908.9|6904.9|6909.3|6905.3|6908.9|6904.9|0
1617594300000|2021-04-05 03:45:00|6908.5|6904.5|6908.9|6904.9|6908.9|6904.9|6908.5|6904.5|0
1617594340000|2021-04-05 03:45:40|6909.2|6905.2|6909.2|6905.2|6909.2|6905.2|6909.2|6905.2|0
1617594360000|2021-04-05 03:46:00|6908.9|6904.9|6909.2|6905.2|6909.2|6905.2|6908.9|6904.9|0
1617594470000|2021-04-05 03:47:50|6908.9|6904.9|6909.2|6905.2|6909.2|6905.2|6908.9|6904.9|0
1617594490000|2021-04-05 03:48:10|6909.6|6905.6|6909.6|6905.6|6909.6|6905.6|6909.6|6905.6|0
1617594570000|2021-04-05 03:49:30|6910.6|6906.6|6910.6|6906.6|6910.6|6906.6|6910.6|6906.6|0
1617594610000|2021-04-05 03:50:10|6910.2|6906.2|6910.2|6906.2|6910.2|6906.2|6910.2|6906.2|0
1617594650000|2021-04-05 03:50:50|6910.6|6906.6|6910.6|6906.6|6910.6|6906.6|6910.6|6906.6|0
1617594660000|2021-04-05 03:51:00|6910.2|6906.2|6910.2|6906.2|6910.4|6906.4|6910.2|6906.2|0
1617594680000|2021-04-05 03:51:20|6910.6|6906.6|6910.6|6906.6|6910.6|6906.6|6910.4|6906.4|0
1617594750000|2021-04-05 03:52:30|6910.4|6906.4|6910.4|6906.4|6910.4|6906.4|6910.4|6906.4|0
1617594760000|2021-04-05 03:52:40|6910.6|6906.6|6910.6|6906.6|6910.6|6906.6|6910.6|6906.6|0
1617594810000|2021-04-05 03:53:30|6911|6907|6910.6|6906.6|6911|6907|6910.6|6906.6|0
1617594830000|2021-04-05 03:53:50|6911|6907|6910.6|6906.6|6911|6907|6910.6|6906.6|0
1617594940000|2021-04-05 03:55:40|6911|6907|6911|6907|6911|6907|6911|6907|0
1617595050000|2021-04-05 03:57:30|6910.7|6906.7|6910.7|6906.7|6910.7|6906.7|6910.7|6906.7|0
1617595110000|2021-04-05 03:58:30|6911.1|6907.1|6911.1|6907.1|6911.1|6907.1|6911.1|6907.1|0
1617595160000|2021-04-05 03:59:20|6910.3|6906.3|6910.3|6906.3|6910.3|6906.3|6910.3|6906.3|0
1617595180000|2021-04-05 03:59:40|6910.7|6906.7|6910.7|6906.7|6910.7|6906.7|6910.7|6906.7|0
1617595220000|2021-04-05 04:00:20|6911.1|6907.1|6911.1|6907.1|6911.1|6907.1|6911.1|6907.1|0
1617595340000|2021-04-05 04:02:20|6910.7|6906.7|6910.7|6906.7|6910.7|6906.7|6910.7|6906.7|0
1617595380000|2021-04-05 04:03:00|6910.9|6906.9|6911.1|6907.1|6911.1|6907.1|6910.9|6906.9|0
1617595390000|2021-04-05 04:03:10|6911.5|6907.5|6911.9|6907.9|6911.9|6907.9|6911.5|6907.5|0
1617595400000|2021-04-05 04:03:20|6912.1|6908.1|6911.5|6907.5|6912.1|6908.1|6911.5|6907.5|0
1617595410000|2021-04-05 04:03:30|6911.7|6907.7|6911.5|6907.5|6911.7|6907.7|6911.5|6907.5|0
1617595430000|2021-04-05 04:03:50|6911.1|6907.1|6911.1|6907.1|6911.1|6907.1|6911.1|6907.1|0
1617595450000|2021-04-05 04:04:10|6911.3|6907.3|6911.1|6907.1|6911.5|6907.5|6911.1|6907.1|0
1617595480000|2021-04-05 04:04:40|6911.3|6907.3|6911.1|6907.1|6911.3|6907.3|6911.1|6907.1|0
1617595520000|2021-04-05 04:05:20|6910.9|6906.9|6910.7|6906.7|6910.9|6906.9|6910.7|6906.7|0
1617595540000|2021-04-05 04:05:40|6910.5|6906.5|6910.3|6906.3|6910.5|6906.5|6910.3|6906.3|0
1617595550000|2021-04-05 04:05:50|6910.5|6906.5|6910.7|6906.7|6910.7|6906.7|6910.5|6906.5|0
1617595560000|2021-04-05 04:06:00|6911.1|6907.1|6911.1|6907.1|6911.1|6907.1|6911.1|6907.1|0
1617595570000|2021-04-05 04:06:10|6911.5|6907.5|6911.5|6907.5|6911.5|6907.5|6911.5|6907.5|0
1617595580000|2021-04-05 04:06:20|6911.9|6907.9|6911.5|6907.5|6911.9|6907.9|6911.5|6907.5|0
1617595620000|2021-04-05 04:07:00|6911.9|6907.9|6911.9|6907.9|6911.9|6907.9|6911.9|6907.9|0
1617595730000|2021-04-05 04:08:50|6911.5|6907.5|6911.5|6907.5|6911.5|6907.5|6911.5|6907.5|0
1617595900000|2021-04-05 04:11:40|6911.9|6907.9|6911.9|6907.9|6911.9|6907.9|6911.9|6907.9|0
1617595920000|2021-04-05 04:12:00|6911.5|6907.5|6911.9|6907.9|6911.9|6907.9|6911.5|6907.5|0
1617595940000|2021-04-05 04:12:20|6912|6908|6912|6908|6912|6908|6912|6908|0
1617595950000|2021-04-05 04:12:30|6911.6|6907.6|6911.6|6907.6|6911.6|6907.6|6911.6|6907.6|0
1617595980000|2021-04-05 04:13:00|6911.2|6907.2|6911.2|6907.2|6911.2|6907.2|6911.2|6907.2|0
1617596000000|2021-04-05 04:13:20|6911.6|6907.6|6911.6|6907.6|6911.6|6907.6|6911.6|6907.6|0
1617596060000|2021-04-05 04:14:20|6912|6908|6911.6|6907.6|6912|6908|6911.6|6907.6|0
1617596090000|2021-04-05 04:14:50|6912|6908|6911.6|6907.6|6912|6908|6911.6|6907.6|0
1617596140000|2021-04-05 04:15:40|6911.2|6907.2|6911.2|6907.2|6911.2|6907.2|6911.2|6907.2|0
1617596240000|2021-04-05 04:17:20|6911.6|6907.6|6911.6|6907.6|6911.6|6907.6|6911.6|6907.6|0
1617596270000|2021-04-05 04:17:50|6911.2|6907.2|6911|6907|6911.2|6907.2|6910.8|6906.8|0
1617596280000|2021-04-05 04:18:00|6910.8|6906.8|6910.8|6906.8|6910.8|6906.8|6910.8|6906.8|0
1617596290000|2021-04-05 04:18:10|6911.2|6907.2|6911.2|6907.2|6911.2|6907.2|6911.2|6907.2|0
1617596340000|2021-04-05 04:19:00|6911|6907|6910.8|6906.8|6911|6907|6910.8|6906.8|0
1617596370000|2021-04-05 04:19:30|6910.4|6906.4|6910.4|6906.4|6910.4|6906.4|6910.4|6906.4|0
1617596420000|2021-04-05 04:20:20|6910.8|6906.8|6910.8|6906.8|6910.8|6906.8|6910.8|6906.8|0
1617596480000|2021-04-05 04:21:20|6911.2|6907.2|6911.2|6907.2|6911.2|6907.2|6911.2|6907.2|0
1617596490000|2021-04-05 04:21:30|6910.8|6906.8|6910.8|6906.8|6910.8|6906.8|6910.8|6906.8|0
1617596500000|2021-04-05 04:21:40|6911.2|6907.2|6911.2|6907.2|6911.2|6907.2|6911.2|6907.2|0
1617596530000|2021-04-05 04:22:10|6911.6|6907.6|6911.2|6907.2|6911.6|6907.6|6911.2|6907.2|0
1617596560000|2021-04-05 04:22:40|6910.8|6906.8|6910.8|6906.8|6910.8|6906.8|6910.8|6906.8|0
1617596610000|2021-04-05 04:23:30|6910.4|6906.4|6910.4|6906.4|6910.4|6906.4|6910.4|6906.4|0
1617596640000|2021-04-05 04:24:00|6911.2|6907.2|6911.2|6907.2|6911.2|6907.2|6911.2|6907.2|0
1617596650000|2021-04-05 04:24:10|6910.8|6906.8|6910.8|6906.8|6910.8|6906.8|6910.8|6906.8|0
1617596670000|2021-04-05 04:24:30|6910.4|6906.4|6910.4|6906.4|6910.8|6906.8|6910.4|6906.4|0
1617596820000|2021-04-05 04:27:00|6910|6906|6910|6906|6910|6906|6910|6906|0
1617596880000|2021-04-05 04:28:00|6910.2|6906.2|6910.4|6906.4|6910.4|6906.4|6910.2|6906.2|0
1617596900000|2021-04-05 04:28:20|6910|6906|6910|6906|6910|6906|6910|6906|0
1617596960000|2021-04-05 04:29:20|6910.4|6906.4|6910.4|6906.4|6910.4|6906.4|6910.4|6906.4|0
1617596970000|2021-04-05 04:29:30|6910.8|6906.8|6910.4|6906.4|6910.8|6906.8|6910.4|6906.4|0
1617597000000|2021-04-05 04:30:00|6910|6906|6910|6906|6910.4|6906.4|6910|6906|0
1617597100000|2021-04-05 04:31:40|6909.7|6905.7|6909.7|6905.7|6909.7|6905.7|6909.7|6905.7|0
1617597150000|2021-04-05 04:32:30|6909.6|6905.6|6909.6|6905.6|6909.6|6905.6|6909.6|6905.6|0
1617597250000|2021-04-05 04:34:10|6910|6906|6910|6906|6910|6906|6910|6906|0
1617597260000|2021-04-05 04:34:20|6909.6|6905.6|6910|6906|6910|6906|6909.6|6905.6|0
1617597270000|2021-04-05 04:34:30|6909.6|6905.6|6909.6|6905.6|6909.6|6905.6|6909.6|6905.6|0
1617597300000|2021-04-05 04:35:00|6910|6906|6910|6906|6910|6906|6910|6906|0
1617597620000|2021-04-05 04:40:20|6909.6|6905.6|6909.6|6905.6|6909.6|6905.6|6909.6|6905.6|0
1617597650000|2021-04-05 04:40:50|6909.8|6905.8|6910|6906|6910|6906|6909.8|6905.8|0
1617597690000|2021-04-05 04:41:30|6910.1|6906.1|6910.1|6906.1|6910.1|6906.1|6910.1|6906.1|0
1617597710000|2021-04-05 04:41:50|6909.7|6905.7|6910.1|6906.1|6910.1|6906.1|6909.7|6905.7|0
1617597780000|2021-04-05 04:43:00|6910.5|6906.5|6910.1|6906.1|6910.5|6906.5|6910.1|6906.1|0
1617597810000|2021-04-05 04:43:30|6909.7|6905.7|6909.7|6905.7|6909.7|6905.7|6909.7|6905.7|0
1617597820000|2021-04-05 04:43:40|6909.9|6905.9|6909.7|6905.7|6910.1|6906.1|6909.7|6905.7|0
1617598010000|2021-04-05 04:46:50|6910.1|6906.1|6910.1|6906.1|6910.1|6906.1|6910.1|6906.1|0
1617598020000|2021-04-05 04:47:00|6910.5|6906.5|6910.5|6906.5|6910.5|6906.5|6910.5|6906.5|0
1617598030000|2021-04-05 04:47:10|6910.1|6906.1|6910.1|6906.1|6910.1|6906.1|6910.1|6906.1|0
1617598040000|2021-04-05 04:47:20|6910.5|6906.5|6910.1|6906.1|6910.5|6906.5|6910.1|6906.1|0
1617598070000|2021-04-05 04:47:50|6910.2|6906.2|6910.2|6906.2|6910.2|6906.2|6910.2|6906.2|0
1617598090000|2021-04-05 04:48:10|6910.3|6906.3|6910.5|6906.5|6910.5|6906.5|6910.3|6906.3|0
1617598100000|2021-04-05 04:48:20|6910.3|6906.3|6910.2|6906.2|6910.3|6906.3|6910.2|6906.2|0
1617598160000|2021-04-05 04:49:20|6910.5|6906.5|6910.5|6906.5|6910.5|6906.5|6910.5|6906.5|0
1617598180000|2021-04-05 04:49:40|6910.2|6906.2|6910.2|6906.2|6910.2|6906.2|6910.2|6906.2|0
1617598200000|2021-04-05 04:50:00|6909.8|6905.8|6910.2|6906.2|6910.2|6906.2|6909.8|6905.8|0
1617598250000|2021-04-05 04:50:50|6910.1|6906.1|6910.1|6906.1|6910.1|6906.1|6910.1|6906.1|0
1617598260000|2021-04-05 04:51:00|6910.5|6906.5|6910.5|6906.5|6910.5|6906.5|6910.5|6906.5|0
1617598270000|2021-04-05 04:51:10|6910.3|6906.3|6910.1|6906.1|6910.3|6906.3|6910.1|6906.1|0
1617598300000|2021-04-05 04:51:40|6909.9|6905.9|6910.1|6906.1|6910.1|6906.1|6909.9|6905.9|0
1617598320000|2021-04-05 04:52:00|6909.9|6905.9|6909.7|6905.7|6909.9|6905.9|6909.7|6905.7|0
1617598330000|2021-04-05 04:52:10|6909.9|6905.9|6909.9|6905.9|6910.1|6906.1|6909.7|6905.7|0
1617598340000|2021-04-05 04:52:20|6909.7|6905.7|6909.7|6905.7|6909.7|6905.7|6909.7|6905.7|0
1617598350000|2021-04-05 04:52:30|6909.9|6905.9|6909.9|6905.9|6909.9|6905.9|6909.9|6905.9|0
1617598360000|2021-04-05 04:52:40|6910.3|6906.3|6910.3|6906.3|6910.3|6906.3|6910.3|6906.3|0
1617598390000|2021-04-05 04:53:10|6909.9|6905.9|6909.9|6905.9|6909.9|6905.9|6909.9|6905.9|0
1617598440000|2021-04-05 04:54:00|6909.5|6905.5|6909.5|6905.5|6909.5|6905.5|6909.5|6905.5|0
1617598510000|2021-04-05 04:55:10|6909.7|6905.7|6909.9|6905.9|6909.9|6905.9|6909.7|6905.7|0
1617598530000|2021-04-05 04:55:30|6910.3|6906.3|6909.9|6905.9|6910.3|6906.3|6909.9|6905.9|0
1617598540000|2021-04-05 04:55:40|6909.7|6905.7|6909.5|6905.5|6909.7|6905.7|6909.5|6905.5|0
1617598550000|2021-04-05 04:55:50|6909.9|6905.9|6909.5|6905.5|6909.9|6905.9|6909.5|6905.5|0
1617598570000|2021-04-05 04:56:10|6909.9|6905.9|6909.9|6905.9|6909.9|6905.9|6909.9|6905.9|0
1617598650000|2021-04-05 04:57:30|6909.5|6905.5|6909.9|6905.9|6909.9|6905.9|6909.5|6905.5|0
1617598680000|2021-04-05 04:58:00|6909.5|6905.5|6909.4|6905.4|6909.5|6905.5|6909.4|6905.4|0
1617598710000|2021-04-05 04:58:30|6909.8|6905.8|6909.8|6905.8|6909.8|6905.8|6909.8|6905.8|0
1617598720000|2021-04-05 04:58:40|6909.6|6905.6|6909.6|6905.6|6909.6|6905.6|6909.6|6905.6|0
1617598730000|2021-04-05 04:58:50|6909.4|6905.4|6909.8|6905.8|6909.8|6905.8|6909.4|6905.4|0
1617598790000|2021-04-05 04:59:50|6909.4|6905.4|6909.4|6905.4|6909.4|6905.4|6909.4|6905.4|0
1617598800000|2021-04-05 05:00:00|6909.8|6905.8|6909.8|6905.8|6909.8|6905.8|6909.8|6905.8|0
1617598820000|2021-04-05 05:00:20|6910.2|6906.2|6910.2|6906.2|6910.2|6906.2|6910.2|6906.2|0
1617598830000|2021-04-05 05:00:30|6909.8|6905.8|6909.8|6905.8|6909.8|6905.8|6909.8|6905.8|0
1617598990000|2021-04-05 05:03:10|6910.2|6906.2|6910.2|6906.2|6910.2|6906.2|6909.8|6905.8|0
1617599000000|2021-04-05 05:03:20|6909.8|6905.8|6909.8|6905.8|6909.8|6905.8|6909.8|6905.8|0
1617599130000|2021-04-05 05:05:30|6909.4|6905.4|6909.4|6905.4|6909.4|6905.4|6909.4|6905.4|0
1617599160000|2021-04-05 05:06:00|6909.8|6905.8|6909.8|6905.8|6909.8|6905.8|6909.8|6905.8|0
1617599260000|2021-04-05 05:07:40|6909.4|6905.4|6909.4|6905.4|6909.4|6905.4|6909.4|6905.4|0
1617599360000|2021-04-05 05:09:20|6909|6905|6909|6905|6909|6905|6909|6905|0
1617599370000|2021-04-05 05:09:30|6909.4|6905.4|6909.8|6905.8|6909.8|6905.8|6909.4|6905.4|0
1617599380000|2021-04-05 05:09:40|6909.4|6905.4|6909.4|6905.4|6909.4|6905.4|6909.4|6905.4|0
1617599400000|2021-04-05 05:10:00|6909.8|6905.8|6909.4|6905.4|6909.8|6905.8|6909.4|6905.4|0
1617599500000|2021-04-05 05:11:40|6909.8|6905.8|6909.8|6905.8|6909.8|6905.8|6909.8|6905.8|0
1617599510000|2021-04-05 05:11:50|6909.6|6905.6|6909.8|6905.8|6909.8|6905.8|6909.6|6905.6|0
1617599520000|2021-04-05 05:12:00|6909.4|6905.4|6909.8|6905.8|6909.8|6905.8|6909.4|6905.4|0
1617599530000|2021-04-05 05:12:10|6909.6|6905.6|6909.6|6905.6|6909.6|6905.6|6909.6|6905.6|0
1617599540000|2021-04-05 05:12:20|6909.4|6905.4|6909.4|6905.4|6909.4|6905.4|6909.4|6905.4|0
1617599600000|2021-04-05 05:13:20|6909|6905|6909|6905|6909|6905|6909|6905|0
1617599620000|2021-04-05 05:13:40|6909.4|6905.4|6909.4|6905.4|6909.4|6905.4|6909.4|6905.4|0
1617599640000|2021-04-05 05:14:00|6909|6905|6909|6905|6909|6905|6909|6905|0
1617599680000|2021-04-05 05:14:40|6909.4|6905.4|6909.4|6905.4|6909.4|6905.4|6909.4|6905.4|0
1617599700000|2021-04-05 05:15:00|6909|6905|6909.4|6905.4|6909.4|6905.4|6909|6905|0
1617599750000|2021-04-05 05:15:50|6909|6905|6909|6905|6909|6905|6909|6905|0
1617599820000|2021-04-05 05:17:00|6908.6|6904.6|6908.6|6904.6|6909|6905|6908.6|6904.6|0
1617599850000|2021-04-05 05:17:30|6909|6905|6908.6|6904.6|6909|6905|6908.6|6904.6|0
1617600020000|2021-04-05 05:20:20|6908.2|6904.2|6908.2|6904.2|6908.2|6904.2|6908.2|6904.2|0
1617600070000|2021-04-05 05:21:10|6908.6|6904.6|6908.6|6904.6|6908.6|6904.6|6908.6|6904.6|0
1617600170000|2021-04-05 05:22:50|6908.2|6904.2|6908.2|6904.2|6908.2|6904.2|6908.2|6904.2|0
1617600210000|2021-04-05 05:23:30|6908.6|6904.6|6908.6|6904.6|6908.6|6904.6|6908.6|6904.6|0
1617600220000|2021-04-05 05:23:40|6908.7|6904.7|6908.7|6904.7|6908.7|6904.7|6908.7|6904.7|0
1617600280000|2021-04-05 05:24:40|6909.1|6905.1|6909.1|6905.1|6909.1|6905.1|6909.1|6905.1|0
1617600310000|2021-04-05 05:25:10|6908.7|6904.7|6908.7|6904.7|6908.7|6904.7|6908.7|6904.7|0
1617600370000|2021-04-05 05:26:10|6908.9|6904.9|6908.7|6904.7|6908.9|6904.9|6908.7|6904.7|0
1617600430000|2021-04-05 05:27:10|6909.1|6905.1|6909.1|6905.1|6909.1|6905.1|6909.1|6905.1|0
1617600450000|2021-04-05 05:27:30|6908.7|6904.7|6908.7|6904.7|6908.7|6904.7|6908.7|6904.7|0
1617600570000|2021-04-05 05:29:30|6909.1|6905.1|6909.1|6905.1|6909.1|6905.1|6909.1|6905.1|0
1617600580000|2021-04-05 05:29:40|6909.5|6905.5|6909.9|6905.9|6909.9|6905.9|6909.5|6905.5|0
1617600590000|2021-04-05 05:29:50|6909.5|6905.5|6909.5|6905.5|6909.5|6905.5|6909.5|6905.5|0
1617600690000|2021-04-05 05:31:30|6909.1|6905.1|6909.1|6905.1|6909.1|6905.1|6909.1|6905.1|0
1617600710000|2021-04-05 05:31:50|6909.3|6905.3|6909.1|6905.1|6909.3|6905.3|6909.1|6905.1|0
1617600720000|2021-04-05 05:32:00|6909.5|6905.5|6909.5|6905.5|6909.5|6905.5|6909.5|6905.5|0
1617600730000|2021-04-05 05:32:10|6909.3|6905.3|6909.5|6905.5|6909.5|6905.5|6909.3|6905.3|0
1617600770000|2021-04-05 05:32:50|6909.9|6905.9|6909.9|6905.9|6909.9|6905.9|6909.9|6905.9|0
1617600810000|2021-04-05 05:33:30|6909.5|6905.5|6909.5|6905.5|6909.5|6905.5|6909.5|6905.5|0
1617600840000|2021-04-05 05:34:00|6909.9|6905.9|6909.9|6905.9|6909.9|6905.9|6909.9|6905.9|0
1617600930000|2021-04-05 05:35:30|6909.5|6905.5|6909.5|6905.5|6909.5|6905.5|6909.5|6905.5|0
1617600940000|2021-04-05 05:35:40|6909.7|6905.7|6909.9|6905.9|6909.9|6905.9|6909.7|6905.7|0
1617600960000|2021-04-05 05:36:00|6910.2|6906.2|6910.2|6906.2|6910.2|6906.2|6910.2|6906.2|0
1617601010000|2021-04-05 05:36:50|6910.6|6906.6|6910.6|6906.6|6910.6|6906.6|6910.6|6906.6|0
1617601060000|2021-04-05 05:37:40|6910.2|6906.2|6910.6|6906.6|6910.6|6906.6|6910.2|6906.2|0
1617601090000|2021-04-05 05:38:10|6910.2|6906.2|6910.2|6906.2|6910.2|6906.2|6910.2|6906.2|0
1617601140000|2021-04-05 05:39:00|6909.8|6905.8|6909.8|6905.8|6909.8|6905.8|6909.8|6905.8|0
1617601150000|2021-04-05 05:39:10|6910.2|6906.2|6910.2|6906.2|6910.2|6906.2|6910.2|6906.2|0
1617601160000|2021-04-05 05:39:20|6910.4|6906.4|6910.2|6906.2|6910.4|6906.4|6910.2|6906.2|0
1617601200000|2021-04-05 05:40:00|6910.6|6906.6|6910.6|6906.6|6910.6|6906.6|6910.6|6906.6|0
1617601210000|2021-04-05 05:40:10|6910.4|6906.4|6910.6|6906.6|6910.6|6906.6|6910.4|6906.4|0
1617601220000|2021-04-05 05:40:20|6910.2|6906.2|6910.2|6906.2|6910.2|6906.2|6910.2|6906.2|0
1617601300000|2021-04-05 05:41:40|6910|6906|6910.2|6906.2|6910.2|6906.2|6909.8|6905.8|0
1617601310000|2021-04-05 05:41:50|6909.8|6905.8|6910.2|6906.2|6910.2|6906.2|6909.8|6905.8|0
1617601320000|2021-04-05 05:42:00|6910.6|6906.6|6910.2|6906.2|6910.6|6906.6|6910.2|6906.2|0
1617601330000|2021-04-05 05:42:10|6910.6|6906.6|6910.2|6906.2|6910.6|6906.6|6910.2|6906.2|0
1617601340000|2021-04-05 05:42:20|6910.4|6906.4|6910.2|6906.2|6910.6|6906.6|6910.2|6906.2|0
1617601500000|2021-04-05 05:45:00|6910.6|6906.6|6910.6|6906.6|6910.6|6906.6|6910.6|6906.6|0
1617601550000|2021-04-05 05:45:50|6910.2|6906.2|6910.2|6906.2|6910.2|6906.2|6910.2|6906.2|0
1617601580000|2021-04-05 05:46:20|6910|6906|6909.8|6905.8|6910|6906|6909.8|6905.8|0
1617601620000|2021-04-05 05:47:00|6909.6|6905.6|6909.8|6905.8|6909.8|6905.8|6909.5|6905.5|0
1617601640000|2021-04-05 05:47:20|6909.5|6905.5|6909.8|6905.8|6909.8|6905.8|6909.5|6905.5|0
1617601670000|2021-04-05 05:47:50|6909.5|6905.5|6909.8|6905.8|6909.8|6905.8|6909.5|6905.5|0
1617601710000|2021-04-05 05:48:30|6909.6|6905.6|6909.8|6905.8|6909.8|6905.8|6909.5|6905.5|0
1617601880000|2021-04-05 05:51:20|6909.4|6905.4|6909.4|6905.4|6909.4|6905.4|6909.4|6905.4|0
1617601930000|2021-04-05 05:52:10|6909.8|6905.8|6909.8|6905.8|6909.8|6905.8|6909.8|6905.8|0
1617601940000|2021-04-05 05:52:20|6909.4|6905.4|6909.4|6905.4|6909.4|6905.4|6909.4|6905.4|0
1617601970000|2021-04-05 05:52:50|6909.1|6905.1|6909.1|6905.1|6909.1|6905.1|6909.1|6905.1|0
1617601980000|2021-04-05 05:53:00|6909.3|6905.3|6909.1|6905.1|6909.3|6905.3|6909.1|6905.1|0
1617602030000|2021-04-05 05:53:50|6908.7|6904.7|6908.7|6904.7|6908.9|6904.9|6908.7|6904.7|0
1617602040000|2021-04-05 05:54:00|6908.9|6904.9|6908.9|6904.9|6909.1|6905.1|6908.7|6904.7|0
1617602050000|2021-04-05 05:54:10|6908.7|6904.7|6909.1|6905.1|6909.1|6905.1|6908.7|6904.7|0
1617602060000|2021-04-05 05:54:20|6908.9|6904.9|6908.7|6904.7|6908.9|6904.9|6908.7|6904.7|0
1617602110000|2021-04-05 05:55:10|6908.3|6904.3|6908.3|6904.3|6908.3|6904.3|6908.3|6904.3|0
1617602120000|2021-04-05 05:55:20|6908.7|6904.7|6908.3|6904.3|6908.7|6904.7|6908.3|6904.3|0
1617602150000|2021-04-05 05:55:50|6907.9|6903.9|6907.2|6903.2|6907.9|6903.9|6907.2|6903.2|0
1617602160000|2021-04-05 05:56:00|6907.6|6903.6|6907.6|6903.6|6907.6|6903.6|6907.2|6903.2|0
1617602200000|2021-04-05 05:56:40|6907.2|6903.2|6907.2|6903.2|6907.2|6903.2|6907.2|6903.2|0
1617602240000|2021-04-05 05:57:20|6906.4|6902.4|6906|6902|6906.4|6902.4|6906|6902|0
1617602250000|2021-04-05 05:57:30|6905.9|6901.9|6905.9|6901.9|6905.9|6901.9|6905.9|6901.9|0
1617602260000|2021-04-05 05:57:40|6905.5|6901.5|6905.5|6901.5|6905.9|6901.9|6905.5|6901.5|0
1617602270000|2021-04-05 05:57:50|6905.9|6901.9|6905.5|6901.5|6905.9|6901.9|6905.5|6901.5|0
1617602280000|2021-04-05 05:58:00|6905.9|6901.9|6906.2|6902.2|6906.2|6902.2|6905.9|6901.9|0
1617602320000|2021-04-05 05:58:40|6906.6|6902.6|6906.6|6902.6|6906.6|6902.6|6906.4|6902.4|0
1617602330000|2021-04-05 05:58:50|6906.2|6902.2|6906.2|6902.2|6906.2|6902.2|6906.2|6902.2|0
1617602350000|2021-04-05 05:59:10|6905.8|6901.8|6905.8|6901.8|6905.8|6901.8|6905.8|6901.8|0
1617602360000|2021-04-05 05:59:20|6906.2|6902.2|6906.2|6902.2|6906.2|6902.2|6906.2|6902.2|0
1617602400000|2021-04-05 06:00:00|6906.6|6902.6|6906.2|6902.2|6906.6|6902.6|6905.8|6901.8|0
1617602410000|2021-04-05 06:00:10|6905.8|6901.8|6905.8|6901.8|6906.2|6902.2|6905.8|6901.8|0
1617602440000|2021-04-05 06:00:40|6905.5|6901.5|6904.3|6900.3|6905.5|6901.5|6904.3|6900.3|0
1617602450000|2021-04-05 06:00:50|6904.7|6900.7|6904.3|6900.3|6904.7|6900.7|6904.3|6900.3|0
1617602460000|2021-04-05 06:01:00|6904.7|6900.7|6904|6900|6905.1|6901.1|6903.9|6899.9|0
1617602470000|2021-04-05 06:01:10|6903.6|6899.6|6902.8|6898.8|6903.6|6899.6|6902.8|6898.8|0
1617602480000|2021-04-05 06:01:20|6903.2|6899.2|6903.2|6899.2|6903.2|6899.2|6902.8|6898.8|0
1617602490000|2021-04-05 06:01:30|6903.6|6899.6|6903.6|6899.6|6903.9|6899.9|6903.6|6899.6|0
1617602500000|2021-04-05 06:01:40|6903.9|6899.9|6903.6|6899.6|6903.9|6899.9|6903.6|6899.6|0
1617602510000|2021-04-05 06:01:50|6903.2|6899.2|6903.6|6899.6|6903.6|6899.6|6903.2|6899.2|0
1617602520000|2021-04-05 06:02:00|6903.2|6899.2|6902.8|6898.8|6903.4|6899.4|6902.8|6898.8|0
1617602530000|2021-04-05 06:02:10|6903.2|6899.2|6903.2|6899.2|6903.2|6899.2|6903.2|6899.2|0
1617602540000|2021-04-05 06:02:20|6903.1|6899.1|6903.1|6899.1|6903.1|6899.1|6903.1|6899.1|0
1617602550000|2021-04-05 06:02:30|6902.8|6898.8|6902.8|6898.8|6902.8|6898.8|6902.8|6898.8|0
1617602560000|2021-04-05 06:02:40|6902.4|6898.4|6902.4|6898.4|6902.4|6898.4|6902.4|6898.4|0
1617602570000|2021-04-05 06:02:50|6901.6|6897.6|6901.2|6897.2|6901.6|6897.6|6901.2|6897.2|0
1617602590000|2021-04-05 06:03:10|6901.6|6897.6|6901.6|6897.6|6901.6|6897.6|6901.6|6897.6|0
1617602610000|2021-04-05 06:03:30|6901.9|6897.9|6901.6|6897.6|6901.9|6897.9|6901.6|6897.6|0
1617602620000|2021-04-05 06:03:40|6901.9|6897.9|6901.9|6897.9|6901.9|6897.9|6901.6|6897.6|0
1617602630000|2021-04-05 06:03:50|6902.3|6898.3|6902.3|6898.3|6902.3|6898.3|6902.3|6898.3|0
1617602640000|2021-04-05 06:04:00|6902.7|6898.7|6903.1|6899.1|6903.1|6899.1|6902.7|6898.7|0
1617602650000|2021-04-05 06:04:10|6902.7|6898.7|6902.7|6898.7|6902.7|6898.7|6902.7|6898.7|0
1617602670000|2021-04-05 06:04:30|6902.3|6898.3|6902.5|6898.5|6902.5|6898.5|6902.3|6898.3|0
1617602680000|2021-04-05 06:04:40|6902.7|6898.7|6902.7|6898.7|6902.7|6898.7|6902.5|6898.5|0
1617602710000|2021-04-05 06:05:10|6902.3|6898.3|6901.5|6897.5|6902.3|6898.3|6901.5|6897.5|0
1617602740000|2021-04-05 06:05:40|6901.7|6897.7|6901.9|6897.9|6901.9|6897.9|6901.7|6897.7|0
1617602770000|2021-04-05 06:06:10|6902.3|6898.3|6902.3|6898.3|6902.3|6898.3|6902.3|6898.3|0
1617602780000|2021-04-05 06:06:20|6902.1|6898.1|6901.9|6897.9|6902.1|6898.1|6901.9|6897.9|0
1617602800000|2021-04-05 06:06:40|6902.1|6898.1|6902.3|6898.3|6902.3|6898.3|6902.1|6898.1|0
1617602810000|2021-04-05 06:06:50|6902.7|6898.7|6902.7|6898.7|6902.7|6898.7|6902.7|6898.7|0
1617602840000|2021-04-05 06:07:20|6902.3|6898.3|6902.3|6898.3|6902.3|6898.3|6902.3|6898.3|0
1617602850000|2021-04-05 06:07:30|6901.9|6897.9|6901.9|6897.9|6901.9|6897.9|6901.9|6897.9|0
1617602860000|2021-04-05 06:07:40|6902.1|6898.1|6901.9|6897.9|6902.1|6898.1|6901.9|6897.9|0
1617602910000|2021-04-05 06:08:30|6902.1|6898.1|6902.3|6898.3|6902.3|6898.3|6901.9|6897.9|0
1617602930000|2021-04-05 06:08:50|6902.7|6898.7|6902.7|6898.7|6902.7|6898.7|6902.5|6898.5|0
1617602940000|2021-04-05 06:09:00|6902.5|6898.5|6902.5|6898.5|6902.5|6898.5|6902.5|6898.5|0
1617602950000|2021-04-05 06:09:10|6902.7|6898.7|6902.3|6898.3|6902.7|6898.7|6902.3|6898.3|0
1617602970000|2021-04-05 06:09:30|6902.7|6898.7|6902.3|6898.3|6902.7|6898.7|6902.3|6898.3|0
1617603000000|2021-04-05 06:10:00|6902|6898|6901.7|6897.7|6902|6898|6901.6|6897.6|0
1617603030000|2021-04-05 06:10:30|6901.6|6897.6|6901.6|6897.6|6901.6|6897.6|6901.6|6897.6|0
1617603040000|2021-04-05 06:10:40|6901.2|6897.2|6901.2|6897.2|6901.2|6897.2|6901.2|6897.2|0
1617603060000|2021-04-05 06:11:00|6901.6|6897.6|6902|6898|6902|6898|6901.6|6897.6|0
1617603070000|2021-04-05 06:11:10|6902.4|6898.4|6902.4|6898.4|6902.4|6898.4|6902.2|6898.2|0
1617603080000|2021-04-05 06:11:20|6902|6898|6902.4|6898.4|6902.4|6898.4|6902|6898|0
1617603100000|2021-04-05 06:11:40|6902.2|6898.2|6902|6898|6902.2|6898.2|6902|6898|0
1617603110000|2021-04-05 06:11:50|6902.2|6898.2|6902.2|6898.2|6902.2|6898.2|6902.2|6898.2|0
1617603120000|2021-04-05 06:12:00|6902.4|6898.4|6902|6898|6902.4|6898.4|6902|6898|0
1617603130000|2021-04-05 06:12:10|6902.4|6898.4|6902.4|6898.4|6902.4|6898.4|6902.4|6898.4|0
1617603150000|2021-04-05 06:12:30|6902.2|6898.2|6902.2|6898.2|6902.2|6898.2|6902.2|6898.2|0
1617603160000|2021-04-05 06:12:40|6902.4|6898.4|6902.4|6898.4|6902.4|6898.4|6902.4|6898.4|0
1617603170000|2021-04-05 06:12:50|6902.8|6898.8|6902.8|6898.8|6902.8|6898.8|6902.8|6898.8|0
1617603180000|2021-04-05 06:13:00|6902.4|6898.4|6902.4|6898.4|6902.4|6898.4|6902.4|6898.4|0
1617603220000|2021-04-05 06:13:40|6902.8|6898.8|6902.8|6898.8|6902.8|6898.8|6902.8|6898.8|0
1617603230000|2021-04-05 06:13:50|6903.2|6899.2|6902.8|6898.8|6903.2|6899.2|6902.8|6898.8|0
1617603240000|2021-04-05 06:14:00|6903.2|6899.2|6903.2|6899.2|6903.2|6899.2|6903.2|6899.2|0
1617603250000|2021-04-05 06:14:10|6903|6899|6903.2|6899.2|6903.2|6899.2|6903|6899|0
1617603320000|2021-04-05 06:15:20|6903.5|6899.5|6903.2|6899.2|6903.5|6899.5|6903.2|6899.2|0
1617603350000|2021-04-05 06:15:50|6903.4|6899.4|6903.6|6899.6|6903.6|6899.6|6903.2|6899.2|0
1617603360000|2021-04-05 06:16:00|6903.7|6899.7|6903.9|6899.9|6903.9|6899.9|6903.7|6899.7|0
1617603370000|2021-04-05 06:16:10|6904|6900|6904.4|6900.4|6904.4|6900.4|6904|6900|0
1617603390000|2021-04-05 06:16:30|6904|6900|6903.6|6899.6|6904|6900|6903.6|6899.6|0
1617603410000|2021-04-05 06:16:50|6904|6900|6904|6900|6904|6900|6903.8|6899.8|0
1617603430000|2021-04-05 06:17:10|6903.6|6899.6|6903.6|6899.6|6903.8|6899.8|6903.6|6899.6|0
1617603460000|2021-04-05 06:17:40|6904|6900|6904|6900|6904|6900|6904|6900|0
1617603500000|2021-04-05 06:18:20|6904.4|6900.4|6904.4|6900.4|6904.4|6900.4|6904.4|6900.4|0
1617603520000|2021-04-05 06:18:40|6904.6|6900.6|6904.4|6900.4|6904.6|6900.6|6904.4|6900.4|0
1617603560000|2021-04-05 06:19:20|6904.2|6900.2|6904|6900|6904.2|6900.2|6904|6900|0
1617603600000|2021-04-05 06:20:00|6904.1|6900.1|6904.1|6900.1|6904.1|6900.1|6904.1|6900.1|0
1617603650000|2021-04-05 06:20:50|6904.5|6900.5|6904.5|6900.5|6904.5|6900.5|6904.5|6900.5|0
1617603680000|2021-04-05 06:21:20|6904.9|6900.9|6904.5|6900.5|6904.9|6900.9|6904.5|6900.5|0
1617603700000|2021-04-05 06:21:40|6904.3|6900.3|6904.1|6900.1|6904.5|6900.5|6904.1|6900.1|0
1617603740000|2021-04-05 06:22:20|6903.7|6899.7|6903.7|6899.7|6903.7|6899.7|6903.7|6899.7|0
1617603750000|2021-04-05 06:22:30|6903.9|6899.9|6903.7|6899.7|6903.9|6899.9|6903.7|6899.7|0
1617603770000|2021-04-05 06:22:50|6903.5|6899.5|6903.4|6899.4|6903.5|6899.5|6903.4|6899.4|0
1617603780000|2021-04-05 06:23:00|6903.7|6899.7|6903.7|6899.7|6903.7|6899.7|6903.4|6899.4|0
1617603830000|2021-04-05 06:23:50|6904.1|6900.1|6904.1|6900.1|6904.1|6900.1|6904.1|6900.1|0
1617603910000|2021-04-05 06:25:10|6904.3|6900.3|6904.3|6900.3|6904.3|6900.3|6904.3|6900.3|0
1617603920000|2021-04-05 06:25:20|6904.1|6900.1|6904.5|6900.5|6904.5|6900.5|6904.1|6900.1|0
1617603940000|2021-04-05 06:25:40|6904.9|6900.9|6904.9|6900.9|6904.9|6900.9|6904.7|6900.7|0
1617603950000|2021-04-05 06:25:50|6904.5|6900.5|6904.7|6900.7|6904.9|6900.9|6904.5|6900.5|0
1617603960000|2021-04-05 06:26:00|6904.5|6900.5|6904.7|6900.7|6904.7|6900.7|6904.5|6900.5|0
1617603970000|2021-04-05 06:26:10|6904.9|6900.9|6905.6|6901.6|6905.6|6901.6|6904.9|6900.9|0
1617603980000|2021-04-05 06:26:20|6905.4|6901.4|6905.4|6901.4|6905.6|6901.6|6905.3|6901.3|0
1617603990000|2021-04-05 06:26:30|6905.6|6901.6|6905.3|6901.3|6905.6|6901.6|6905.3|6901.3|0
1617604010000|2021-04-05 06:26:50|6905.1|6901.1|6905.3|6901.3|6905.3|6901.3|6905.1|6901.1|0
1617604060000|2021-04-05 06:27:40|6904.9|6900.9|6904.9|6900.9|6904.9|6900.9|6904.9|6900.9|0
1617604130000|2021-04-05 06:28:50|6905.3|6901.3|6905.3|6901.3|6905.3|6901.3|6905.3|6901.3|0
1617604170000|2021-04-05 06:29:30|6905.6|6901.6|6905.6|6901.6|6905.6|6901.6|6905.6|6901.6|0
1617604180000|2021-04-05 06:29:40|6905.8|6901.8|6906|6902|6906|6902|6905.6|6901.6|0
1617604190000|2021-04-05 06:29:50|6905.6|6901.6|6905.7|6901.7|6905.7|6901.7|6905.6|6901.6|0
1617604200000|2021-04-05 06:30:00|6905.6|6901.6|6905.6|6901.6|6905.9|6901.9|6905.6|6901.6|0
1617604220000|2021-04-05 06:30:20|6905.7|6901.7|6905.9|6901.9|6905.9|6901.9|6905.7|6901.7|0
1617604230000|2021-04-05 06:30:30|6905.7|6901.7|6905.9|6901.9|6905.9|6901.9|6905.7|6901.7|0
1617604240000|2021-04-05 06:30:40|6905.6|6901.6|6905.6|6901.6|6905.6|6901.6|6905.6|6901.6|0
1617604470000|2021-04-05 06:34:30|6905.7|6901.7|6905.9|6901.9|6905.9|6901.9|6905.7|6901.7|0
1617604480000|2021-04-05 06:34:40|6906.1|6902.1|6905.9|6901.9|6906.1|6902.1|6905.9|6901.9|0
1617604490000|2021-04-05 06:34:50|6906.3|6902.3|6905.9|6901.9|6906.3|6902.3|6905.9|6901.9|0
1617604500000|2021-04-05 06:35:00|6905.7|6901.7|6905.7|6901.7|6905.7|6901.7|6905.7|6901.7|0
1617604510000|2021-04-05 06:35:10|6905.9|6901.9|6905.6|6901.6|6905.9|6901.9|6905.6|6901.6|0
1617604520000|2021-04-05 06:35:20|6905.9|6901.9|6905.9|6901.9|6905.9|6901.9|6905.9|6901.9|0
1617604540000|2021-04-05 06:35:40|6905.7|6901.7|6905.6|6901.6|6905.7|6901.7|6905.6|6901.6|0
1617604550000|2021-04-05 06:35:50|6905.7|6901.7|6905.9|6901.9|6905.9|6901.9|6905.7|6901.7|0
1617604630000|2021-04-05 06:37:10|6905.6|6901.6|6905.6|6901.6|6905.6|6901.6|6905.6|6901.6|0
1617604690000|2021-04-05 06:38:10|6905.2|6901.2|6905.2|6901.2|6905.2|6901.2|6905.2|6901.2|0
1617604730000|2021-04-05 06:38:50|6905.6|6901.6|6905.6|6901.6|6905.6|6901.6|6905.6|6901.6|0
1617604750000|2021-04-05 06:39:10|6905.4|6901.4|6905.2|6901.2|6905.4|6901.4|6905.2|6901.2|0
1617604760000|2021-04-05 06:39:20|6905.4|6901.4|6905.4|6901.4|6905.6|6901.6|6905.4|6901.4|0
1617604770000|2021-04-05 06:39:30|6905.6|6901.6|6905.6|6901.6|6905.6|6901.6|6905.6|6901.6|0
1617604820000|2021-04-05 06:40:20|6905.9|6901.9|6905.6|6901.6|6905.9|6901.9|6905.6|6901.6|0
1617604840000|2021-04-05 06:40:40|6905.4|6901.4|6905.6|6901.6|6905.6|6901.6|6905.2|6901.2|0
1617604890000|2021-04-05 06:41:30|6905.9|6901.9|6905.9|6901.9|6905.9|6901.9|6905.9|6901.9|0
1617604910000|2021-04-05 06:41:50|6905.6|6901.6|6905.6|6901.6|6905.6|6901.6|6905.6|6901.6|0
1617604920000|2021-04-05 06:42:00|6905.9|6901.9|6905.9|6901.9|6905.9|6901.9|6905.9|6901.9|0
1617604960000|2021-04-05 06:42:40|6906.3|6902.3|6906.7|6902.7|6906.7|6902.7|6906.3|6902.3|0
1617604980000|2021-04-05 06:43:00|6906.3|6902.3|6906.3|6902.3|6906.3|6902.3|6906.3|6902.3|0
1617604990000|2021-04-05 06:43:10|6906.7|6902.7|6906.7|6902.7|6906.7|6902.7|6906.7|6902.7|0
1617605040000|2021-04-05 06:44:00|6906.5|6902.5|6906.3|6902.3|6906.5|6902.5|6906.3|6902.3|0
1617605100000|2021-04-05 06:45:00|6906.1|6902.1|6906.3|6902.3|6906.3|6902.3|6906.1|6902.1|0
1617605110000|2021-04-05 06:45:10|6906.1|6902.1|6905.9|6901.9|6906.1|6902.1|6905.9|6901.9|0
1617605160000|2021-04-05 06:46:00|6905.8|6901.8|6906.1|6902.1|6906.1|6902.1|6905.7|6901.7|0
1617605260000|2021-04-05 06:47:40|6906.5|6902.5|6906.1|6902.1|6906.5|6902.5|6906.1|6902.1|0
1617605290000|2021-04-05 06:48:10|6906.3|6902.3|6906.5|6902.5|6906.5|6902.5|6906.3|6902.3|0
1617605320000|2021-04-05 06:48:40|6906.1|6902.1|6905.7|6901.7|6906.1|6902.1|6905.7|6901.7|0
1617605330000|2021-04-05 06:48:50|6905.9|6901.9|6905.7|6901.7|6905.9|6901.9|6905.7|6901.7|0
1617605340000|2021-04-05 06:49:00|6906.1|6902.1|6906.1|6902.1|6906.1|6902.1|6906.1|6902.1|0
1617605360000|2021-04-05 06:49:20|6905.7|6901.7|6905.9|6901.9|6906.1|6902.1|6905.7|6901.7|0
1617605370000|2021-04-05 06:49:30|6906.1|6902.1|6906.1|6902.1|6906.1|6902.1|6906.1|6902.1|0
1617605390000|2021-04-05 06:49:50|6906.3|6902.3|6906.1|6902.1|6906.3|6902.3|6906.1|6902.1|0
1617605410000|2021-04-05 06:50:10|6905.9|6901.9|6906.1|6902.1|6906.1|6902.1|6905.9|6901.9|0
1617605450000|2021-04-05 06:50:50|6906.5|6902.5|6906.5|6902.5|6906.5|6902.5|6906.5|6902.5|0
1617605500000|2021-04-05 06:51:40|6906.9|6902.9|6906.5|6902.5|6906.9|6902.9|6906.5|6902.5|0
1617605540000|2021-04-05 06:52:20|6906.3|6902.3|6906.2|6902.2|6906.3|6902.3|6906.2|6902.2|0
1617605550000|2021-04-05 06:52:30|6906.1|6902.1|6906.5|6902.5|6906.5|6902.5|6906.1|6902.1|0
1617605610000|2021-04-05 06:53:30|6906.1|6902.1|6906.1|6902.1|6906.1|6902.1|6906.1|6902.1|0
1617605620000|2021-04-05 06:53:40|6906.5|6902.5|6906.5|6902.5|6906.5|6902.5|6906.5|6902.5|0
1617605630000|2021-04-05 06:53:50|6906.3|6902.3|6906.5|6902.5|6906.5|6902.5|6906.3|6902.3|0
1617605660000|2021-04-05 06:54:20|6906.7|6902.7|6906.7|6902.7|6906.7|6902.7|6906.7|6902.7|0
1617605670000|2021-04-05 06:54:30|6906.9|6902.9|6906.5|6902.5|6906.9|6902.9|6906.5|6902.5|0
1617605730000|2021-04-05 06:55:30|6905.7|6901.7|6905.7|6901.7|6905.7|6901.7|6905.7|6901.7|0
1617605740000|2021-04-05 06:55:40|6906.1|6902.1|6906.1|6902.1|6906.1|6902.1|6905.9|6901.9|0
1617605770000|2021-04-05 06:56:10|6906.5|6902.5|6906.3|6902.3|6906.5|6902.5|6906.3|6902.3|0
1617605780000|2021-04-05 06:56:20|6906.5|6902.5|6906.5|6902.5|6906.5|6902.5|6906.3|6902.3|0
1617605810000|2021-04-05 06:56:50|6906.8|6902.8|6906.5|6902.5|6906.8|6902.8|6906.5|6902.5|0
1617605820000|2021-04-05 06:57:00|6906.6|6902.6|6906.8|6902.8|6906.8|6902.8|6906.6|6902.6|0
1617605830000|2021-04-05 06:57:10|6906.6|6902.6|6906.5|6902.5|6906.6|6902.6|6906.5|6902.5|0
1617605850000|2021-04-05 06:57:30|6906.6|6902.6|6906.5|6902.5|6906.6|6902.6|6906.5|6902.5|0
1617605860000|2021-04-05 06:57:40|6906.6|6902.6|6906.8|6902.8|6906.8|6902.8|6906.6|6902.6|0
1617605870000|2021-04-05 06:57:50|6906.6|6902.6|6906.6|6902.6|6906.6|6902.6|6906.6|6902.6|0
1617605890000|2021-04-05 06:58:10|6906.4|6902.4|6906.2|6902.2|6906.4|6902.4|6906.2|6902.2|0
1617605900000|2021-04-05 06:58:20|6906.4|6902.4|6906.2|6902.2|6906.6|6902.6|6906.2|6902.2|0
1617605910000|2021-04-05 06:58:30|6906.6|6902.6|6906.6|6902.6|6906.6|6902.6|6906.6|6902.6|0
1617605920000|2021-04-05 06:58:40|6906.4|6902.4|6906.6|6902.6|6906.6|6902.6|6906.4|6902.4|0
1617605930000|2021-04-05 06:58:50|6906.4|6902.4|6906.2|6902.2|6906.4|6902.4|6906.2|6902.2|0
1617605980000|2021-04-05 06:59:40|6906.6|6902.6|6906.2|6902.2|6906.6|6902.6|6906.2|6902.2|0
1617605990000|2021-04-05 06:59:50|6906.4|6902.4|6906.2|6902.2|6906.4|6902.4|6906.2|6902.2|0
1617606000000|2021-04-05 07:00:00|6906|6902|6906.2|6902.2|6906.2|6902.2|6905.8|6901.8|0
1617606010000|2021-04-05 07:00:10|6906|6902|6905.8|6901.8|6906|6902|6905.8|6901.8|0
1617606020000|2021-04-05 07:00:20|6906|6902|6906.2|6902.2|6906.2|6902.2|6906|6902|0
1617606040000|2021-04-05 07:00:40|6906|6902|6905.8|6901.8|6906|6902|6905.8|6901.8|0
1617606060000|2021-04-05 07:01:00|6906.2|6902.2|6906.2|6902.2|6906.6|6902.6|6906|6902|0
1617606070000|2021-04-05 07:01:10|6905.8|6901.8|6905.8|6901.8|6905.8|6901.8|6905.8|6901.8|0
1617606080000|2021-04-05 07:01:20|6905.4|6901.4|6905.4|6901.4|6905.4|6901.4|6905|6901|0
1617606090000|2021-04-05 07:01:30|6905.2|6901.2|6905.2|6901.2|6905.2|6901.2|6905.2|6901.2|0
1617606100000|2021-04-05 07:01:40|6905.4|6901.4|6905.4|6901.4|6905.4|6901.4|6905.2|6901.2|0
1617606110000|2021-04-05 07:01:50|6905.2|6901.2|6905|6901|6905.4|6901.4|6905|6901|0
1617606120000|2021-04-05 07:02:00|6905.2|6901.2|6905|6901|6905.2|6901.2|6905|6901|0
1617606210000|2021-04-05 07:03:30|6904.6|6900.6|6904.6|6900.6|6904.6|6900.6|6904.6|6900.6|0
1617606300000|2021-04-05 07:05:00|6904.3|6900.3|6904.3|6900.3|6904.3|6900.3|6904.3|6900.3|0
1617606350000|2021-04-05 07:05:50|6904.6|6900.6|6904.6|6900.6|6904.6|6900.6|6904.4|6900.4|0
1617606360000|2021-04-05 07:06:00|6904.3|6900.3|6904.6|6900.6|6904.6|6900.6|6904.3|6900.3|0
1617606370000|2021-04-05 07:06:10|6905|6901|6905|6901|6905|6901|6905|6901|0
1617606430000|2021-04-05 07:07:10|6905.4|6901.4|6905.8|6901.8|6906.2|6902.2|6905.4|6901.4|0
1617606440000|2021-04-05 07:07:20|6906.2|6902.2|6906.2|6902.2|6906.2|6902.2|6906.2|6902.2|0
1617606450000|2021-04-05 07:07:30|6906.6|6902.6|6906.6|6902.6|6906.6|6902.6|6906.6|6902.6|0
1617606460000|2021-04-05 07:07:40|6906.4|6902.4|6906.6|6902.6|6906.6|6902.6|6906.4|6902.4|0
1617606480000|2021-04-05 07:08:00|6907|6903|6907|6903|6907|6903|6906.6|6902.6|0
1617606490000|2021-04-05 07:08:10|6907.3|6903.3|6907.3|6903.3|6907.3|6903.3|6907.3|6903.3|0
1617606500000|2021-04-05 07:08:20|6907|6903|6907|6903|6907|6903|6907|6903|0
1617606530000|2021-04-05 07:08:50|6906.6|6902.6|6906.6|6902.6|6906.8|6902.8|6906.6|6902.6|0
1617606540000|2021-04-05 07:09:00|6907|6903|6907|6903|6907|6903|6907|6903|0
1617606600000|2021-04-05 07:10:00|6907.3|6903.3|6907|6903|6907.3|6903.3|6907|6903|0
1617606610000|2021-04-05 07:10:10|6907.1|6903.1|6907.3|6903.3|6907.3|6903.3|6907.1|6903.1|0
1617606660000|2021-04-05 07:11:00|6906.9|6902.9|6906.7|6902.7|6906.9|6902.9|6906.7|6902.7|0
1617606670000|2021-04-05 07:11:10|6906.5|6902.5|6906.9|6902.9|6906.9|6902.9|6906.5|6902.5|0
1617606710000|2021-04-05 07:11:50|6906.7|6902.7|6906.9|6902.9|6906.9|6902.9|6906.5|6902.5|0
1617606720000|2021-04-05 07:12:00|6907.3|6903.3|6907.3|6903.3|6907.3|6903.3|6907.3|6903.3|0
1617606740000|2021-04-05 07:12:20|6907.1|6903.1|6907.1|6903.1|6907.1|6903.1|6907.1|6903.1|0
1617606750000|2021-04-05 07:12:30|6907.3|6903.3|6907.3|6903.3|6907.3|6903.3|6907.3|6903.3|0
1617606760000|2021-04-05 07:12:40|6907.7|6903.7|6907.3|6903.3|6907.7|6903.7|6907.3|6903.3|0
1617606780000|2021-04-05 07:13:00|6906.9|6902.9|6906.9|6902.9|6906.9|6902.9|6906.9|6902.9|0
1617606840000|2021-04-05 07:14:00|6906.7|6902.7|6906.5|6902.5|6906.7|6902.7|6906.5|6902.5|0
1617606900000|2021-04-05 07:15:00|6906.9|6902.9|6906.5|6902.5|6906.9|6902.9|6906.5|6902.5|0
1617606910000|2021-04-05 07:15:10|6906.9|6902.9|6906.9|6902.9|6906.9|6902.9|6906.5|6902.5|0
1617606960000|2021-04-05 07:16:00|6906.7|6902.7|6906.9|6902.9|6906.9|6902.9|6906.7|6902.7|0
1617606970000|2021-04-05 07:16:10|6906.5|6902.5|6906.5|6902.5|6906.5|6902.5|6906.5|6902.5|0
1617606980000|2021-04-05 07:16:20|6906.7|6902.7|6906.5|6902.5|6906.7|6902.7|6906.5|6902.5|0
1617606990000|2021-04-05 07:16:30|6906.9|6902.9|6906.5|6902.5|6906.9|6902.9|6906.5|6902.5|0
1617607000000|2021-04-05 07:16:40|6906.2|6902.2|6906.2|6902.2|6906.2|6902.2|6905.8|6901.8|0
1617607020000|2021-04-05 07:17:00|6906|6902|6905.8|6901.8|6906|6902|6905.8|6901.8|0
1617607070000|2021-04-05 07:17:50|6905.6|6901.6|6905.8|6901.8|6905.8|6901.8|6905.4|6901.4|0
1617607140000|2021-04-05 07:19:00|6906.2|6902.2|6906.2|6902.2|6906.2|6902.2|6906.2|6902.2|0
1617607160000|2021-04-05 07:19:20|6905.8|6901.8|6905.8|6901.8|6905.8|6901.8|6905.8|6901.8|0
1617607190000|2021-04-05 07:19:50|6905.4|6901.4|6905.4|6901.4|6905.4|6901.4|6905.4|6901.4|0
1617607210000|2021-04-05 07:20:10|6905.2|6901.2|6905.4|6901.4|6905.4|6901.4|6905|6901|0
1617607220000|2021-04-05 07:20:20|6905|6901|6905|6901|6905|6901|6905|6901|0
1617607230000|2021-04-05 07:20:30|6905.2|6901.2|6905|6901|6905.2|6901.2|6905|6901|0
1617607240000|2021-04-05 07:20:40|6905.2|6901.2|6905.4|6901.4|6905.4|6901.4|6905.2|6901.2|0
1617607290000|2021-04-05 07:21:30|6905|6901|6905.4|6901.4|6905.4|6901.4|6905|6901|0
1617607300000|2021-04-05 07:21:40|6905.2|6901.2|6905|6901|6905.2|6901.2|6905|6901|0
1617607310000|2021-04-05 07:21:50|6905.4|6901.4|6905.4|6901.4|6905.4|6901.4|6905.4|6901.4|0
1617607320000|2021-04-05 07:22:00|6905|6901|6905.4|6901.4|6905.4|6901.4|6905|6901|0
1617607380000|2021-04-05 07:23:00|6905.8|6901.8|6905.8|6901.8|6905.8|6901.8|6905.8|6901.8|0
1617607470000|2021-04-05 07:24:30|6905.9|6901.9|6906.1|6902.1|6906.1|6902.1|6905.8|6901.8|0
1617607490000|2021-04-05 07:24:50|6905.8|6901.8|6905.8|6901.8|6905.8|6901.8|6905.8|6901.8|0
1617607500000|2021-04-05 07:25:00|6905.9|6901.9|6905.8|6901.8|6906.1|6902.1|6905.8|6901.8|0
1617607520000|2021-04-05 07:25:20|6905.6|6901.6|6905.4|6901.4|6905.6|6901.6|6905.4|6901.4|0
1617607550000|2021-04-05 07:25:50|6905.8|6901.8|6905.8|6901.8|6905.8|6901.8|6905.8|6901.8|0
1617607580000|2021-04-05 07:26:20|6905.9|6901.9|6906.1|6902.1|6906.1|6902.1|6905.9|6901.9|0
1617607660000|2021-04-05 07:27:40|6905.9|6901.9|6905.8|6901.8|6905.9|6901.9|6905.8|6901.8|0
1617607690000|2021-04-05 07:28:10|6905.4|6901.4|6905.4|6901.4|6905.4|6901.4|6905.4|6901.4|0
1617607700000|2021-04-05 07:28:20|6905.8|6901.8|6905.8|6901.8|6905.8|6901.8|6905.8|6901.8|0
1617607750000|2021-04-05 07:29:10|6906.2|6902.2|6906.2|6902.2|6906.2|6902.2|6906.2|6902.2|0
1617607770000|2021-04-05 07:29:30|6906.3|6902.3|6906.5|6902.5|6906.5|6902.5|6906.3|6902.3|0
1617607800000|2021-04-05 07:30:00|6906.7|6902.7|6906.7|6902.7|6906.7|6902.7|6906.7|6902.7|0
1617607810000|2021-04-05 07:30:10|6906.5|6902.5|6906.5|6902.5|6906.9|6902.9|6906.5|6902.5|0
1617607840000|2021-04-05 07:30:40|6906.3|6902.3|6906.2|6902.2|6906.3|6902.3|6906.2|6902.2|0
1617607850000|2021-04-05 07:30:50|6906.3|6902.3|6906.5|6902.5|6906.5|6902.5|6906.3|6902.3|0
1617607950000|2021-04-05 07:32:30|6906.2|6902.2|6906.2|6902.2|6906.2|6902.2|6906.2|6902.2|0
1617607970000|2021-04-05 07:32:50|6906.5|6902.5|6906.5|6902.5|6906.5|6902.5|6906.5|6902.5|0
1617608050000|2021-04-05 07:34:10|6906.7|6902.7|6906.7|6902.7|6906.7|6902.7|6906.7|6902.7|0
1617608060000|2021-04-05 07:34:20|6906.5|6902.5|6906.7|6902.7|6906.7|6902.7|6906.5|6902.5|0
1617608070000|2021-04-05 07:34:30|6906.5|6902.5|6906.5|6902.5|6906.5|6902.5|6906.3|6902.3|0
1617608100000|2021-04-05 07:35:00|6907.3|6903.3|6907.3|6903.3|6907.3|6903.3|6907.1|6903.1|0
1617608110000|2021-04-05 07:35:10|6906.9|6902.9|6906.7|6902.7|6907.3|6903.3|6906.7|6902.7|0
1617608120000|2021-04-05 07:35:20|6906.5|6902.5|6906.5|6902.5|6906.5|6902.5|6906.5|6902.5|0
1617608140000|2021-04-05 07:35:40|6906.7|6902.7|6906.5|6902.5|6906.7|6902.7|6906.5|6902.5|0
1617608170000|2021-04-05 07:36:10|6906.3|6902.3|6906.3|6902.3|6906.3|6902.3|6906.3|6902.3|0
1617608180000|2021-04-05 07:36:20|6906.2|6902.2|6906.5|6902.5|6906.5|6902.5|6906.2|6902.2|0
1617608190000|2021-04-05 07:36:30|6906.9|6902.9|6906.9|6902.9|6906.9|6902.9|6906.9|6902.9|0
1617608200000|2021-04-05 07:36:40|6906.7|6902.7|6906.7|6902.7|6906.9|6902.9|6906.7|6902.7|0
1617608210000|2021-04-05 07:36:50|6906.5|6902.5|6906.3|6902.3|6906.5|6902.5|6906.3|6902.3|0
1617608220000|2021-04-05 07:37:00|6906.5|6902.5|6906.5|6902.5|6906.5|6902.5|6906.5|6902.5|0
1617608270000|2021-04-05 07:37:50|6906.2|6902.2|6906.2|6902.2|6906.2|6902.2|6906.2|6902.2|0
1617608310000|2021-04-05 07:38:30|6905.8|6901.8|6906.2|6902.2|6906.2|6902.2|6905.8|6901.8|0
1617608360000|2021-04-05 07:39:20|6906.5|6902.5|6906.5|6902.5|6906.5|6902.5|6906.5|6902.5|0
1617608380000|2021-04-05 07:39:40|6906.7|6902.7|6906.7|6902.7|6906.7|6902.7|6906.7|6902.7|0
1617608390000|2021-04-05 07:39:50|6906.9|6902.9|6906.9|6902.9|6906.9|6902.9|6906.9|6902.9|0
1617608410000|2021-04-05 07:40:10|6906.5|6902.5|6906.5|6902.5|6906.5|6902.5|6906.5|6902.5|0
1617608430000|2021-04-05 07:40:30|6906.2|6902.2|6906.5|6902.5|6906.5|6902.5|6906.2|6902.2|0
1617608440000|2021-04-05 07:40:40|6906.3|6902.3|6906.2|6902.2|6906.3|6902.3|6906.2|6902.2|0
1617608460000|2021-04-05 07:41:00|6905.8|6901.8|6905.8|6901.8|6905.8|6901.8|6905.8|6901.8|0
1617608510000|2021-04-05 07:41:50|6905.6|6901.6|6905.4|6901.4|6905.6|6901.6|6905.4|6901.4|0
1617608520000|2021-04-05 07:42:00|6905.6|6901.6|6905.8|6901.8|6905.8|6901.8|6905.6|6901.6|0
1617608530000|2021-04-05 07:42:10|6905.6|6901.6|6905.4|6901.4|6905.8|6901.8|6905.4|6901.4|0
1617608580000|2021-04-05 07:43:00|6905.8|6901.8|6905.8|6901.8|6905.8|6901.8|6905.8|6901.8|0
1617608590000|2021-04-05 07:43:10|6905.6|6901.6|6905.4|6901.4|6905.6|6901.6|6905.4|6901.4|0
1617608620000|2021-04-05 07:43:40|6905|6901|6905|6901|6905|6901|6905|6901|0
1617608640000|2021-04-05 07:44:00|6905.4|6901.4|6905.4|6901.4|6905.4|6901.4|6905.4|6901.4|0
1617608730000|2021-04-05 07:45:30|6905.3|6901.3|6905.3|6901.3|6905.3|6901.3|6905.3|6901.3|0
1617608810000|2021-04-05 07:46:50|6905.1|6901.1|6904.9|6900.9|6905.1|6901.1|6904.9|6900.9|0
1617608900000|2021-04-05 07:48:20|6905.3|6901.3|6905.3|6901.3|6905.3|6901.3|6905.3|6901.3|0
1617609050000|2021-04-05 07:50:50|6904.9|6900.9|6904.9|6900.9|6904.9|6900.9|6904.9|6900.9|0
1617609060000|2021-04-05 07:51:00|6905.3|6901.3|6905.3|6901.3|6905.3|6901.3|6905.3|6901.3|0
1617609100000|2021-04-05 07:51:40|6905.5|6901.5|6905.7|6901.7|6905.7|6901.7|6905.5|6901.5|0
1617609160000|2021-04-05 07:52:40|6906.1|6902.1|6906.1|6902.1|6906.1|6902.1|6906.1|6902.1|0
1617609170000|2021-04-05 07:52:50|6906.5|6902.5|6906.5|6902.5|6906.5|6902.5|6906.5|6902.5|0
1617609180000|2021-04-05 07:53:00|6906.9|6902.9|6906.9|6902.9|6906.9|6902.9|6906.9|6902.9|0
1617609220000|2021-04-05 07:53:40|6907.2|6903.2|6907|6903|6907.2|6903.2|6907|6903|0
1617609230000|2021-04-05 07:53:50|6906.9|6902.9|6907.2|6903.2|6907.2|6903.2|6906.9|6902.9|0
1617609250000|2021-04-05 07:54:10|6907|6903|6907.2|6903.2|6907.2|6903.2|6907|6903|0
1617609260000|2021-04-05 07:54:20|6906.9|6902.9|6906.9|6902.9|6906.9|6902.9|6906.9|6902.9|0
1617609300000|2021-04-05 07:55:00|6907|6903|6906.9|6902.9|6907|6903|6906.9|6902.9|0
1617609330000|2021-04-05 07:55:30|6907.2|6903.2|6907.2|6903.2|6907.2|6903.2|6907.2|6903.2|0
1617609360000|2021-04-05 07:56:00|6907.6|6903.6|6907.6|6903.6|6907.6|6903.6|6907.6|6903.6|0
1617609400000|2021-04-05 07:56:40|6908|6904|6908|6904|6908|6904|6908|6904|0
1617609420000|2021-04-05 07:57:00|6907.6|6903.6|6907.6|6903.6|6907.6|6903.6|6907.6|6903.6|0
1617609440000|2021-04-05 07:57:20|6908|6904|6908|6904|6908.4|6904.4|6908|6904|0
1617609460000|2021-04-05 07:57:40|6908.4|6904.4|6908|6904|6908.4|6904.4|6908|6904|0
1617609470000|2021-04-05 07:57:50|6908.2|6904.2|6908.4|6904.4|6908.4|6904.4|6908|6904|0
1617609490000|2021-04-05 07:58:10|6908.2|6904.2|6908.2|6904.2|6908.2|6904.2|6908.2|6904.2|0
1617609500000|2021-04-05 07:58:20|6908|6904|6908|6904|6908|6904|6908|6904|0
1617609540000|2021-04-05 07:59:00|6908.4|6904.4|6908.4|6904.4|6908.4|6904.4|6908.4|6904.4|0
1617609570000|2021-04-05 07:59:30|6908|6904|6908|6904|6908|6904|6908|6904|0
1617609610000|2021-04-05 08:00:10|6908.4|6904.4|6908.4|6904.4|6908.4|6904.4|6908.4|6904.4|0
1617609620000|2021-04-05 08:00:20|6908.6|6904.6|6908.8|6904.8|6908.8|6904.8|6908.6|6904.6|0
1617609650000|2021-04-05 08:00:50|6908.4|6904.4|6908.4|6904.4|6908.4|6904.4|6908.4|6904.4|0
1617609680000|2021-04-05 08:01:20|6908|6904|6907.6|6903.6|6908|6904|6907.6|6903.6|0
1617609690000|2021-04-05 08:01:30|6908|6904|6908|6904|6908|6904|6907.8|6903.8|0
1617609700000|2021-04-05 08:01:40|6907.6|6903.6|6907.6|6903.6|6907.6|6903.6|6907.6|6903.6|0
1617609720000|2021-04-05 08:02:00|6907.8|6903.8|6907.6|6903.6|6907.8|6903.8|6907.6|6903.6|0
1617609760000|2021-04-05 08:02:40|6907.3|6903.3|6907.6|6903.6|6907.6|6903.6|6907.3|6903.3|0
1617609840000|2021-04-05 08:04:00|6908|6904|6908|6904|6908|6904|6908|6904|0
1617609870000|2021-04-05 08:04:30|6907.8|6903.8|6907.6|6903.6|6907.8|6903.8|6907.6|6903.6|0
1617609880000|2021-04-05 08:04:40|6907.8|6903.8|6908|6904|6908|6904|6907.6|6903.6|0
1617609900000|2021-04-05 08:05:00|6907.8|6903.8|6907.6|6903.6|6907.8|6903.8|6907.6|6903.6|0
1617609910000|2021-04-05 08:05:10|6908|6904|6908|6904|6908|6904|6907.6|6903.6|0
1617609920000|2021-04-05 08:05:20|6907.6|6903.6|6907.6|6903.6|6907.6|6903.6|6907.6|6903.6|0
1617609980000|2021-04-05 08:06:20|6907.4|6903.4|6907.2|6903.2|6907.4|6903.4|6907.2|6903.2|0
1617609990000|2021-04-05 08:06:30|6907.4|6903.4|6907.6|6903.6|6907.6|6903.6|6907.2|6903.2|0
1617610020000|2021-04-05 08:07:00|6907.4|6903.4|6907.6|6903.6|6907.6|6903.6|6907.4|6903.4|0
1617610080000|2021-04-05 08:08:00|6907.2|6903.2|6907.2|6903.2|6907.2|6903.2|6907.2|6903.2|0
1617610090000|2021-04-05 08:08:10|6907.6|6903.6|6907.2|6903.2|6907.6|6903.6|6907.2|6903.2|0
1617610100000|2021-04-05 08:08:20|6907.4|6903.4|6907.2|6903.2|6907.6|6903.6|6907.2|6903.2|0
1617610120000|2021-04-05 08:08:40|6906.8|6902.8|6906.8|6902.8|6907.2|6903.2|6906.8|6902.8|0
1617610130000|2021-04-05 08:08:50|6907.2|6903.2|6907.2|6903.2|6907.4|6903.4|6907.2|6903.2|0
1617610170000|2021-04-05 08:09:30|6907|6903|6907.2|6903.2|6907.2|6903.2|6907|6903|0
1617610180000|2021-04-05 08:09:40|6907|6903|6907.2|6903.2|6907.2|6903.2|6907|6903|0
1617610200000|2021-04-05 08:10:00|6907|6903|6907.2|6903.2|6907.2|6903.2|6906.8|6902.8|0
1617610210000|2021-04-05 08:10:10|6907.4|6903.4|6907.2|6903.2|6907.4|6903.4|6907.2|6903.2|0
1617610220000|2021-04-05 08:10:20|6907.6|6903.6|6908|6904|6908|6904|6907.6|6903.6|0
1617610230000|2021-04-05 08:10:30|6908.4|6904.4|6909.1|6905.1|6909.1|6905.1|6908.4|6904.4|0
1617610240000|2021-04-05 08:10:40|6908.9|6904.9|6908.7|6904.7|6908.9|6904.9|6908.7|6904.7|0
1617610250000|2021-04-05 08:10:50|6908.9|6904.9|6909.6|6905.6|6909.6|6905.6|6908.7|6904.7|0
1617610260000|2021-04-05 08:11:00|6909.2|6905.2|6909.2|6905.2|6909.2|6905.2|6908.8|6904.8|0
1617610270000|2021-04-05 08:11:10|6908.8|6904.8|6908.8|6904.8|6908.8|6904.8|6908.8|6904.8|0
1617610280000|2021-04-05 08:11:20|6909.2|6905.2|6908.8|6904.8|6909.2|6905.2|6908.8|6904.8|0
1617610320000|2021-04-05 08:12:00|6909.2|6905.2|6909.2|6905.2|6909.2|6905.2|6909.2|6905.2|0
1617610330000|2021-04-05 08:12:10|6909.6|6905.6|6909.2|6905.2|6909.6|6905.6|6909.2|6905.2|0
1617610340000|2021-04-05 08:12:20|6909.6|6905.6|6909.6|6905.6|6909.6|6905.6|6909.6|6905.6|0
1617610390000|2021-04-05 08:13:10|6910|6906|6910|6906|6910|6906|6910|6906|0
1617610400000|2021-04-05 08:13:20|6909.8|6905.8|6910.3|6906.3|6910.3|6906.3|6909.6|6905.6|0
1617610410000|2021-04-05 08:13:30|6910.4|6906.4|6910.4|6906.4|6910.4|6906.4|6910.4|6906.4|0
1617610420000|2021-04-05 08:13:40|6910.3|6906.3|6910.3|6906.3|6910.3|6906.3|6910.3|6906.3|0
1617610450000|2021-04-05 08:14:10|6910.1|6906.1|6909.9|6905.9|6910.3|6906.3|6909.9|6905.9|0
1617610460000|2021-04-05 08:14:20|6910|6906|6910|6906|6910|6906|6910|6906|0
1617610510000|2021-04-05 08:15:10|6909.6|6905.6|6909.6|6905.6|6909.6|6905.6|6909.6|6905.6|0
1617610520000|2021-04-05 08:15:20|6910|6906|6910|6906|6910|6906|6909.6|6905.6|0
1617610530000|2021-04-05 08:15:30|6909.8|6905.8|6909.6|6905.6|6909.8|6905.8|6909.6|6905.6|0
1617610560000|2021-04-05 08:16:00|6909.8|6905.8|6909.6|6905.6|6909.8|6905.8|6909.6|6905.6|0
1617610570000|2021-04-05 08:16:10|6910|6906|6909.6|6905.6|6910|6906|6909.6|6905.6|0
1617610580000|2021-04-05 08:16:20|6910|6906|6910.4|6906.4|6910.8|6906.8|6910|6906|0
1617610620000|2021-04-05 08:17:00|6910.6|6906.6|6910.4|6906.4|6910.6|6906.6|6910.4|6906.4|0
1617610630000|2021-04-05 08:17:10|6910.6|6906.6|6910.8|6906.8|6910.8|6906.8|6910.4|6906.4|0
1617610670000|2021-04-05 08:17:50|6910.4|6906.4|6910.8|6906.8|6910.8|6906.8|6910.4|6906.4|0
1617610690000|2021-04-05 08:18:10|6911.2|6907.2|6911.2|6907.2|6911.2|6907.2|6911.2|6907.2|0
1617610800000|2021-04-05 08:20:00|6911.6|6907.6|6911.6|6907.6|6911.6|6907.6|6911.6|6907.6|0
1617610820000|2021-04-05 08:20:20|6912|6908|6912|6908|6912|6908|6912|6908|0
1617610830000|2021-04-05 08:20:30|6911.6|6907.6|6911.6|6907.6|6912|6908|6911.6|6907.6|0
1617610850000|2021-04-05 08:20:50|6911.4|6907.4|6911.2|6907.2|6911.4|6907.4|6911.2|6907.2|0
1617610900000|2021-04-05 08:21:40|6911.6|6907.6|6911.6|6907.6|6911.6|6907.6|6911.6|6907.6|0
1617610940000|2021-04-05 08:22:20|6911.4|6907.4|6911.4|6907.4|6911.4|6907.4|6911.4|6907.4|0
1617610950000|2021-04-05 08:22:30|6911.2|6907.2|6911.2|6907.2|6911.2|6907.2|6911.2|6907.2|0
1617610960000|2021-04-05 08:22:40|6911.4|6907.4|6911.6|6907.6|6911.6|6907.6|6911.4|6907.4|0
1617610970000|2021-04-05 08:22:50|6911.8|6907.8|6912|6908|6912|6908|6911.8|6907.8|0
1617610990000|2021-04-05 08:23:10|6911.6|6907.6|6911.2|6907.2|6911.6|6907.6|6911.2|6907.2|0
1617611000000|2021-04-05 08:23:20|6911.6|6907.6|6911.6|6907.6|6911.6|6907.6|6911.6|6907.6|0
1617611070000|2021-04-05 08:24:30|6912|6908|6912|6908|6912|6908|6912|6908|0
1617611100000|2021-04-05 08:25:00|6911.8|6907.8|6911.6|6907.6|6911.8|6907.8|6911.2|6907.2|0
1617611140000|2021-04-05 08:25:40|6912|6908|6912|6908|6912|6908|6912|6908|0
1617611230000|2021-04-05 08:27:10|6911.9|6907.9|6911.9|6907.9|6911.9|6907.9|6911.9|6907.9|0
1617611300000|2021-04-05 08:28:20|6911.6|6907.6|6911.9|6907.9|6911.9|6907.9|6911.6|6907.6|0
1617611310000|2021-04-05 08:28:30|6911.6|6907.6|6911.2|6907.2|6911.7|6907.7|6911.2|6907.2|0
1617611320000|2021-04-05 08:28:40|6911|6907|6911.2|6907.2|6911.2|6907.2|6911|6907|0
1617611330000|2021-04-05 08:28:50|6910.8|6906.8|6910.8|6906.8|6911.2|6907.2|6910.8|6906.8|0
1617611340000|2021-04-05 08:29:00|6910.4|6906.4|6910.4|6906.4|6910.6|6906.6|6910.4|6906.4|0
1617611370000|2021-04-05 08:29:30|6910.8|6906.8|6910.8|6906.8|6910.8|6906.8|6910.8|6906.8|0
1617611400000|2021-04-05 08:30:00|6911|6907|6911.2|6907.2|6911.2|6907.2|6910.8|6906.8|0
1617611410000|2021-04-05 08:30:10|6911.6|6907.6|6911.9|6907.9|6911.9|6907.9|6911.6|6907.6|0
1617611420000|2021-04-05 08:30:20|6911.6|6907.6|6911.6|6907.6|6911.6|6907.6|6911.6|6907.6|0
1617611440000|2021-04-05 08:30:40|6911.7|6907.7|6911.9|6907.9|6911.9|6907.9|6911.6|6907.6|0
1617611470000|2021-04-05 08:31:10|6912.1|6908.1|6911.9|6907.9|6912.1|6908.1|6911.9|6907.9|0
1617611540000|2021-04-05 08:32:20|6912.3|6908.3|6911.9|6907.9|6912.3|6908.3|6911.9|6907.9|0
1617611550000|2021-04-05 08:32:30|6912.1|6908.1|6912.1|6908.1|6912.1|6908.1|6911.9|6907.9|0
1617611560000|2021-04-05 08:32:40|6911.9|6907.9|6911.9|6907.9|6911.9|6907.9|6911.9|6907.9|0
1617611570000|2021-04-05 08:32:50|6912.1|6908.1|6911.9|6907.9|6912.1|6908.1|6911.9|6907.9|0
1617611610000|2021-04-05 08:33:30|6912.3|6908.3|6912.3|6908.3|6912.3|6908.3|6912.3|6908.3|0
1617611620000|2021-04-05 08:33:40|6912.7|6908.7|6912.7|6908.7|6912.7|6908.7|6912.7|6908.7|0
1617611630000|2021-04-05 08:33:50|6912.9|6908.9|6913.1|6909.1|6913.1|6909.1|6912.7|6908.7|0
1617611640000|2021-04-05 08:34:00|6913.3|6909.3|6913.1|6909.1|6913.3|6909.3|6913.1|6909.1|0
1617611660000|2021-04-05 08:34:20|6913.5|6909.5|6913.5|6909.5|6913.5|6909.5|6913.1|6909.1|0
1617611710000|2021-04-05 08:35:10|6913.1|6909.1|6913.1|6909.1|6913.1|6909.1|6913.1|6909.1|0
1617611730000|2021-04-05 08:35:30|6912.9|6908.9|6913.5|6909.5|6913.5|6909.5|6912.9|6908.9|0
1617611760000|2021-04-05 08:36:00|6913.7|6909.7|6913.9|6909.9|6913.9|6909.9|6913.7|6909.7|0
1617611770000|2021-04-05 08:36:10|6914.2|6910.2|6913.7|6909.7|6914.2|6910.2|6913.7|6909.7|0
1617611780000|2021-04-05 08:36:20|6913.9|6909.9|6913.3|6909.3|6913.9|6909.9|6913.3|6909.3|0
1617611800000|2021-04-05 08:36:40|6913.7|6909.7|6913.7|6909.7|6913.7|6909.7|6913.7|6909.7|0
1617611860000|2021-04-05 08:37:40|6913.3|6909.3|6913.3|6909.3|6913.3|6909.3|6913.3|6909.3|0
1617611880000|2021-04-05 08:38:00|6913.5|6909.5|6913.3|6909.3|6913.7|6909.7|6913.3|6909.3|0
1617611910000|2021-04-05 08:38:30|6913.7|6909.7|6913.7|6909.7|6913.7|6909.7|6913.7|6909.7|0
1617611920000|2021-04-05 08:38:40|6913.3|6909.3|6913.3|6909.3|6913.3|6909.3|6913.3|6909.3|0
1617611930000|2021-04-05 08:38:50|6912.9|6908.9|6912.6|6908.6|6912.9|6908.9|6912.6|6908.6|0
1617611940000|2021-04-05 08:39:00|6912.7|6908.7|6912.6|6908.6|6912.9|6908.9|6912.6|6908.6|0
1617611950000|2021-04-05 08:39:10|6912.7|6908.7|6912.6|6908.6|6912.7|6908.7|6912.6|6908.6|0
1617611980000|2021-04-05 08:39:40|6912.2|6908.2|6912.2|6908.2|6912.2|6908.2|6912.2|6908.2|0
1617612080000|2021-04-05 08:41:20|6912|6908|6912.2|6908.2|6912.2|6908.2|6912|6908|0
1617612180000|2021-04-05 08:43:00|6912.6|6908.6|6912.6|6908.6|6912.6|6908.6|6912.6|6908.6|0
1617612220000|2021-04-05 08:43:40|6913|6909|6913|6909|6913|6909|6913|6909|0
1617612300000|2021-04-05 08:45:00|6912.6|6908.6|6912.6|6908.6|6912.6|6908.6|6912.6|6908.6|0
1617612350000|2021-04-05 08:45:50|6912.2|6908.2|6912.6|6908.6|6912.6|6908.6|6912.2|6908.2|0
1617612360000|2021-04-05 08:46:00|6912.4|6908.4|6912.4|6908.4|6912.6|6908.6|6912.2|6908.2|0
1617612370000|2021-04-05 08:46:10|6912.6|6908.6|6912.2|6908.2|6912.6|6908.6|6912.2|6908.2|0
1617612380000|2021-04-05 08:46:20|6912.4|6908.4|6912.4|6908.4|6912.4|6908.4|6912.4|6908.4|0
1617612390000|2021-04-05 08:46:30|6912.2|6908.2|6912.2|6908.2|6912.2|6908.2|6912.2|6908.2|0
1617612440000|2021-04-05 08:47:20|6912.6|6908.6|6912.2|6908.2|6912.6|6908.6|6912.2|6908.2|0
1617612450000|2021-04-05 08:47:30|6912.6|6908.6|6912.6|6908.6|6912.6|6908.6|6912.6|6908.6|0
1617612500000|2021-04-05 08:48:20|6912.4|6908.4|6912.6|6908.6|6912.6|6908.6|6912.4|6908.4|0
1617612520000|2021-04-05 08:48:40|6912.2|6908.2|6912.4|6908.4|6912.4|6908.4|6912.2|6908.2|0
1617612530000|2021-04-05 08:48:50|6912.2|6908.2|6912.2|6908.2|6912.2|6908.2|6912.2|6908.2|0
1617612600000|2021-04-05 08:50:00|6912.6|6908.6|6912.6|6908.6|6912.6|6908.6|6912.2|6908.2|0
1617612680000|2021-04-05 08:51:20|6912.4|6908.4|6912.6|6908.6|6912.6|6908.6|6912.4|6908.4|0
1617612700000|2021-04-05 08:51:40|6912.4|6908.4|6912.6|6908.6|6912.6|6908.6|6912.4|6908.4|0
1617612710000|2021-04-05 08:51:50|6912.4|6908.4|6912.4|6908.4|6912.4|6908.4|6912.4|6908.4|0
1617612720000|2021-04-05 08:52:00|6912.6|6908.6|6912.4|6908.4|6912.6|6908.6|6912.4|6908.4|0
1617612730000|2021-04-05 08:52:10|6912.6|6908.6|6912.6|6908.6|6912.6|6908.6|6912.6|6908.6|0
1617612890000|2021-04-05 08:54:50|6912.4|6908.4|6912.2|6908.2|6912.4|6908.4|6912.2|6908.2|0
1617612940000|2021-04-05 08:55:40|6911.9|6907.9|6911.9|6907.9|6911.9|6907.9|6911.9|6907.9|0
1617612980000|2021-04-05 08:56:20|6911.5|6907.5|6911.5|6907.5|6911.9|6907.9|6911.5|6907.5|0
1617613040000|2021-04-05 08:57:20|6911.9|6907.9|6911.9|6907.9|6911.9|6907.9|6911.9|6907.9|0
1617613190000|2021-04-05 08:59:50|6912.2|6908.2|6911.9|6907.9|6912.2|6908.2|6911.9|6907.9|0
1617613210000|2021-04-05 09:00:10|6911.7|6907.7|6911.5|6907.5|6911.7|6907.7|6911.5|6907.5|0
1617613230000|2021-04-05 09:00:30|6911.1|6907.1|6911.5|6907.5|6911.5|6907.5|6911.1|6907.1|0
1617613240000|2021-04-05 09:00:40|6911.3|6907.3|6911.1|6907.1|6911.3|6907.3|6911.1|6907.1|0
1617613250000|2021-04-05 09:00:50|6910.7|6906.7|6910.3|6906.3|6910.7|6906.7|6910.3|6906.3|0
1617613260000|2021-04-05 09:01:00|6910.1|6906.1|6910.5|6906.5|6910.7|6906.7|6910.1|6906.1|0
1617613270000|2021-04-05 09:01:10|6910.7|6906.7|6910.7|6906.7|6910.7|6906.7|6910.7|6906.7|0
1617613280000|2021-04-05 09:01:20|6910.9|6906.9|6911.1|6907.1|6911.1|6907.1|6910.9|6906.9|0
1617613320000|2021-04-05 09:02:00|6911.5|6907.5|6911.5|6907.5|6911.5|6907.5|6911.5|6907.5|0
1617613330000|2021-04-05 09:02:10|6911.9|6907.9|6911.9|6907.9|6911.9|6907.9|6911.9|6907.9|0
1617613350000|2021-04-05 09:02:30|6911.5|6907.5|6911.5|6907.5|6911.5|6907.5|6911.5|6907.5|0
1617613380000|2021-04-05 09:03:00|6911.9|6907.9|6911.5|6907.5|6911.9|6907.9|6911.5|6907.5|0
1617613390000|2021-04-05 09:03:10|6911.9|6907.9|6911.9|6907.9|6911.9|6907.9|6911.9|6907.9|0
1617613440000|2021-04-05 09:04:00|6912|6908|6911.9|6907.9|6912|6908|6911.9|6907.9|0
1617613480000|2021-04-05 09:04:40|6912.2|6908.2|6912.2|6908.2|6912.2|6908.2|6912.2|6908.2|0
1617613590000|2021-04-05 09:06:30|6912.6|6908.6|6912.6|6908.6|6912.6|6908.6|6912.6|6908.6|0
1617613610000|2021-04-05 09:06:50|6912.8|6908.8|6912.6|6908.6|6913|6909|6912.6|6908.6|0
1617613620000|2021-04-05 09:07:00|6912.8|6908.8|6912.8|6908.8|6912.8|6908.8|6912.6|6908.6|0
1617613630000|2021-04-05 09:07:10|6913|6909|6913|6909|6913|6909|6912.8|6908.8|0
1617613660000|2021-04-05 09:07:40|6912.6|6908.6|6912.6|6908.6|6913|6909|6912.6|6908.6|0
1617613710000|2021-04-05 09:08:30|6912.7|6908.7|6912.7|6908.7|6912.7|6908.7|6912.7|6908.7|0
1617613730000|2021-04-05 09:08:50|6912.9|6908.9|6913.1|6909.1|6913.1|6909.1|6912.9|6908.9|0
1617613740000|2021-04-05 09:09:00|6913.4|6909.4|6913.4|6909.4|6913.4|6909.4|6913.4|6909.4|0
1617613820000|2021-04-05 09:10:20|6913.1|6909.1|6913.1|6909.1|6913.1|6909.1|6913.1|6909.1|0
1617613850000|2021-04-05 09:10:50|6912.7|6908.7|6913.1|6909.1|6913.1|6909.1|6912.7|6908.7|0
1617613860000|2021-04-05 09:11:00|6912.9|6908.9|6912.9|6908.9|6912.9|6908.9|6912.9|6908.9|0
1617613870000|2021-04-05 09:11:10|6912.7|6908.7|6912.5|6908.5|6912.7|6908.7|6912.5|6908.5|0
1617613880000|2021-04-05 09:11:20|6912.3|6908.3|6912.7|6908.7|6912.7|6908.7|6912.3|6908.3|0
1617613900000|2021-04-05 09:11:40|6912.5|6908.5|6912.3|6908.3|6912.5|6908.5|6912.3|6908.3|0
1617613930000|2021-04-05 09:12:10|6912.5|6908.5|6912.5|6908.5|6912.5|6908.5|6912.5|6908.5|0
1617613940000|2021-04-05 09:12:20|6912.7|6908.7|6912.7|6908.7|6912.7|6908.7|6912.7|6908.7|0
1617613990000|2021-04-05 09:13:10|6912.3|6908.3|6912.7|6908.7|6912.7|6908.7|6912.3|6908.3|0
1617614020000|2021-04-05 09:13:40|6913.1|6909.1|6913.1|6909.1|6913.1|6909.1|6913.1|6909.1|0
1617614090000|2021-04-05 09:14:50|6913.4|6909.4|6913.4|6909.4|6913.4|6909.4|6913.4|6909.4|0
1617614100000|2021-04-05 09:15:00|6913.2|6909.2|6913.1|6909.1|6913.2|6909.2|6913.1|6909.1|0
1617614110000|2021-04-05 09:15:10|6912.7|6908.7|6912.7|6908.7|6912.7|6908.7|6912.7|6908.7|0
1617614150000|2021-04-05 09:15:50|6912.5|6908.5|6912.3|6908.3|6912.7|6908.7|6912.3|6908.3|0
1617614180000|2021-04-05 09:16:20|6912.6|6908.6|6912.3|6908.3|6912.6|6908.6|6912.3|6908.3|0
1617614200000|2021-04-05 09:16:40|6912.6|6908.6|6912.6|6908.6|6912.6|6908.6|6912.6|6908.6|0
1617614240000|2021-04-05 09:17:20|6912.3|6908.3|6912.3|6908.3|6912.3|6908.3|6912.3|6908.3|0
1617614260000|2021-04-05 09:17:40|6912.6|6908.6|6912.6|6908.6|6912.6|6908.6|6912.6|6908.6|0
1617614300000|2021-04-05 09:18:20|6912.3|6908.3|6912.3|6908.3|6912.3|6908.3|6912.3|6908.3|0
1617614360000|2021-04-05 09:19:20|6912.6|6908.6|6912.6|6908.6|6912.6|6908.6|6912.6|6908.6|0
1617614370000|2021-04-05 09:19:30|6912.2|6908.2|6912.6|6908.6|6912.6|6908.6|6912.2|6908.2|0
1617614380000|2021-04-05 09:19:40|6912.4|6908.4|6912.6|6908.6|6912.6|6908.6|6912.4|6908.4|0
1617614410000|2021-04-05 09:20:10|6913|6909|6913|6909|6913.4|6909.4|6913|6909|0
1617614420000|2021-04-05 09:20:20|6913.2|6909.2|6913|6909|6913.4|6909.4|6913|6909|0
1617614430000|2021-04-05 09:20:30|6913.2|6909.2|6913.4|6909.4|6913.4|6909.4|6913|6909|0
1617614460000|2021-04-05 09:21:00|6913.8|6909.8|6913.8|6909.8|6913.8|6909.8|6913.8|6909.8|0
1617614470000|2021-04-05 09:21:10|6913.4|6909.4|6913.4|6909.4|6913.4|6909.4|6913.4|6909.4|0
1617614480000|2021-04-05 09:21:20|6913.6|6909.6|6913.6|6909.6|6913.6|6909.6|6913.6|6909.6|0
1617614490000|2021-04-05 09:21:30|6913.8|6909.8|6913.4|6909.4|6913.8|6909.8|6913.4|6909.4|0
1617614500000|2021-04-05 09:21:40|6913.6|6909.6|6913.6|6909.6|6913.6|6909.6|6913.6|6909.6|0
1617614510000|2021-04-05 09:21:50|6913.4|6909.4|6913.6|6909.6|6913.6|6909.6|6913.4|6909.4|0
1617614520000|2021-04-05 09:22:00|6913.4|6909.4|6913.4|6909.4|6913.4|6909.4|6913.4|6909.4|0
1617614590000|2021-04-05 09:23:10|6913.2|6909.2|6913|6909|6913.2|6909.2|6913|6909|0
1617614610000|2021-04-05 09:23:30|6913.2|6909.2|6913|6909|6913.2|6909.2|6913|6909|0
1617614730000|2021-04-05 09:25:30|6913.3|6909.3|6913.3|6909.3|6913.3|6909.3|6913.3|6909.3|0
1617614750000|2021-04-05 09:25:50|6913.1|6909.1|6913.3|6909.3|6913.3|6909.3|6913.1|6909.1|0
1617614760000|2021-04-05 09:26:00|6913.7|6909.7|6913.7|6909.7|6913.7|6909.7|6913.7|6909.7|0
1617614770000|2021-04-05 09:26:10|6913.3|6909.3|6913.7|6909.7|6913.7|6909.7|6913.3|6909.3|0
1617614790000|2021-04-05 09:26:30|6913.9|6909.9|6914.1|6910.1|6914.1|6910.1|6913.9|6909.9|0
1617614800000|2021-04-05 09:26:40|6913.9|6909.9|6913.7|6909.7|6914.1|6910.1|6913.7|6909.7|0
1617614810000|2021-04-05 09:26:50|6914.1|6910.1|6913.9|6909.9|6914.1|6910.1|6913.7|6909.7|0
1617614820000|2021-04-05 09:27:00|6914.1|6910.1|6914.1|6910.1|6914.1|6910.1|6913.7|6909.7|0
1617614830000|2021-04-05 09:27:10|6913.9|6909.9|6913.7|6909.7|6913.9|6909.9|6913.7|6909.7|0
1617614840000|2021-04-05 09:27:20|6913.9|6909.9|6913.7|6909.7|6913.9|6909.9|6913.7|6909.7|0
1617614850000|2021-04-05 09:27:30|6914.1|6910.1|6914.5|6910.5|6914.5|6910.5|6914.1|6910.1|0
1617614860000|2021-04-05 09:27:40|6914.3|6910.3|6914.5|6910.5|6914.5|6910.5|6914.3|6910.3|0
1617614890000|2021-04-05 09:28:10|6914.7|6910.7|6914.5|6910.5|6914.9|6910.9|6914.5|6910.5|0
1617614900000|2021-04-05 09:28:20|6914.9|6910.9|6914.9|6910.9|6914.9|6910.9|6914.9|6910.9|0
1617614910000|2021-04-05 09:28:30|6914.5|6910.5|6914.5|6910.5|6914.7|6910.7|6914.5|6910.5|0
1617614920000|2021-04-05 09:28:40|6914.6|6910.6|6914.9|6910.9|6914.9|6910.9|6914.6|6910.6|0
1617614960000|2021-04-05 09:29:20|6915.1|6911.1|6915.3|6911.3|6915.3|6911.3|6914.9|6910.9|0
1617615010000|2021-04-05 09:30:10|6915.4|6911.4|6915.4|6911.4|6915.4|6911.4|6915.4|6911.4|0
1617615070000|2021-04-05 09:31:10|6915.7|6911.7|6915.7|6911.7|6915.7|6911.7|6915.7|6911.7|0
1617615130000|2021-04-05 09:32:10|6916.1|6912.1|6916.1|6912.1|6916.1|6912.1|6916.1|6912.1|0
1617615150000|2021-04-05 09:32:30|6916.3|6912.3|6916.5|6912.5|6916.5|6912.5|6916.1|6912.1|0
1617615250000|2021-04-05 09:34:10|6916.7|6912.7|6916.5|6912.5|6916.7|6912.7|6916.5|6912.5|0
1617615260000|2021-04-05 09:34:20|6916.1|6912.1|6916.3|6912.3|6916.3|6912.3|6916.1|6912.1|0
1617615270000|2021-04-05 09:34:30|6916.5|6912.5|6916.1|6912.1|6916.5|6912.5|6916.1|6912.1|0
1617615340000|2021-04-05 09:35:40|6916.5|6912.5|6916.5|6912.5|6916.5|6912.5|6916.5|6912.5|0
1617615410000|2021-04-05 09:36:50|6916.9|6912.9|6916.9|6912.9|6916.9|6912.9|6916.9|6912.9|0
1617615440000|2021-04-05 09:37:20|6916.5|6912.5|6916.5|6912.5|6916.5|6912.5|6916.5|6912.5|0
1617615460000|2021-04-05 09:37:40|6916.1|6912.1|6916.1|6912.1|6916.1|6912.1|6916.1|6912.1|0
1617615480000|2021-04-05 09:38:00|6916.5|6912.5|6916.5|6912.5|6916.5|6912.5|6916.5|6912.5|0
1617615570000|2021-04-05 09:39:30|6916.7|6912.7|6916.5|6912.5|6916.7|6912.7|6916.5|6912.5|0
1617615620000|2021-04-05 09:40:20|6916.9|6912.9|6916.9|6912.9|6916.9|6912.9|6916.9|6912.9|0
1617615640000|2021-04-05 09:40:40|6916.7|6912.7|6916.9|6912.9|6916.9|6912.9|6916.7|6912.7|0
1617615780000|2021-04-05 09:43:00|6917.3|6913.3|6917.3|6913.3|6917.3|6913.3|6917.3|6913.3|0
1617615880000|2021-04-05 09:44:40|6917.7|6913.7|6917.1|6913.1|6917.7|6913.7|6917.1|6913.1|0
1617615890000|2021-04-05 09:44:50|6916.9|6912.9|6916.9|6912.9|6916.9|6912.9|6916.9|6912.9|0
1617615920000|2021-04-05 09:45:20|6917.1|6913.1|6916.9|6912.9|6917.1|6913.1|6916.9|6912.9|0
1617616000000|2021-04-05 09:46:40|6917.3|6913.3|6917.3|6913.3|6917.3|6913.3|6917.3|6913.3|0
1617616010000|2021-04-05 09:46:50|6917.2|6913.2|6916.9|6912.9|6917.2|6913.2|6916.9|6912.9|0
1617616190000|2021-04-05 09:49:50|6916.5|6912.5|6916.5|6912.5|6916.5|6912.5|6916.5|6912.5|0
1617616270000|2021-04-05 09:51:10|6916.1|6912.1|6916.1|6912.1|6916.1|6912.1|6916.1|6912.1|0
1617616310000|2021-04-05 09:51:50|6915.9|6911.9|6916.1|6912.1|6916.1|6912.1|6915.9|6911.9|0
1617616320000|2021-04-05 09:52:00|6915.9|6911.9|6915.7|6911.7|6916.1|6912.1|6915.7|6911.7|0
1617616330000|2021-04-05 09:52:10|6915.9|6911.9|6915.7|6911.7|6915.9|6911.9|6915.7|6911.7|0
1617616420000|2021-04-05 09:53:40|6916.1|6912.1|6916.1|6912.1|6916.1|6912.1|6916.1|6912.1|0
1617616440000|2021-04-05 09:54:00|6916.5|6912.5|6916.5|6912.5|6916.5|6912.5|6916.5|6912.5|0
1617616450000|2021-04-05 09:54:10|6915.7|6911.7|6915.7|6911.7|6915.7|6911.7|6915.7|6911.7|0
1617616500000|2021-04-05 09:55:00|6915.5|6911.5|6915.3|6911.3|6915.5|6911.5|6915.3|6911.3|0
1617616510000|2021-04-05 09:55:10|6914.9|6910.9|6915.3|6911.3|6915.3|6911.3|6914.9|6910.9|0
1617616590000|2021-04-05 09:56:30|6915.5|6911.5|6915.3|6911.3|6915.5|6911.5|6915.3|6911.3|0
1617616600000|2021-04-05 09:56:40|6915.5|6911.5|6915.3|6911.3|6915.5|6911.5|6915.3|6911.3|0
1617616620000|2021-04-05 09:57:00|6915.5|6911.5|6915.7|6911.7|6915.7|6911.7|6915.3|6911.3|0
1617616630000|2021-04-05 09:57:10|6915.3|6911.3|6915.7|6911.7|6915.7|6911.7|6915.3|6911.3|0
1617616710000|2021-04-05 09:58:30|6915.5|6911.5|6915.7|6911.7|6915.7|6911.7|6915.5|6911.5|0
1617616730000|2021-04-05 09:58:50|6915.5|6911.5|6915.3|6911.3|6915.5|6911.5|6915.3|6911.3|0
1617616740000|2021-04-05 09:59:00|6915.7|6911.7|6915.3|6911.3|6915.7|6911.7|6915.3|6911.3|0
1617616870000|2021-04-05 10:01:10|6915|6911|6915|6911|6915|6911|6915|6911|0
1617616880000|2021-04-05 10:01:20|6915.4|6911.4|6915.4|6911.4|6915.4|6911.4|6915.4|6911.4|0
1617616890000|2021-04-05 10:01:30|6915.2|6911.2|6915|6911|6915.2|6911.2|6915|6911|0
1617616990000|2021-04-05 10:03:10|6914.3|6910.3|6914.3|6910.3|6914.3|6910.3|6914.3|6910.3|0
1617617000000|2021-04-05 10:03:20|6913.9|6909.9|6913.9|6909.9|6913.9|6909.9|6913.9|6909.9|0
1617617010000|2021-04-05 10:03:30|6913.5|6909.5|6913.5|6909.5|6913.5|6909.5|6913.5|6909.5|0
1617617040000|2021-04-05 10:04:00|6913.1|6909.1|6913.1|6909.1|6913.1|6909.1|6913.1|6909.1|0
1617617050000|2021-04-05 10:04:10|6912.7|6908.7|6912.7|6908.7|6912.7|6908.7|6912.7|6908.7|0
1617617060000|2021-04-05 10:04:20|6912.9|6908.9|6912.7|6908.7|6912.9|6908.9|6912.7|6908.7|0
1617617150000|2021-04-05 10:05:50|6913.1|6909.1|6913.1|6909.1|6913.1|6909.1|6913.1|6909.1|0
1617617170000|2021-04-05 10:06:10|6912.7|6908.7|6912.7|6908.7|6912.7|6908.7|6912.7|6908.7|0
1617617210000|2021-04-05 10:06:50|6913.1|6909.1|6913.1|6909.1|6913.1|6909.1|6913.1|6909.1|0
1617617220000|2021-04-05 10:07:00|6912.7|6908.7|6912.7|6908.7|6912.7|6908.7|6912.7|6908.7|0
1617617300000|2021-04-05 10:08:20|6913.1|6909.1|6913.1|6909.1|6913.1|6909.1|6913.1|6909.1|0
1617617310000|2021-04-05 10:08:30|6913.3|6909.3|6913.1|6909.1|6913.3|6909.3|6913.1|6909.1|0
1617617390000|2021-04-05 10:09:50|6912.7|6908.7|6912.7|6908.7|6912.7|6908.7|6912.7|6908.7|0
1617617410000|2021-04-05 10:10:10|6912.3|6908.3|6912.3|6908.3|6912.3|6908.3|6912.3|6908.3|0
1617617460000|2021-04-05 10:11:00|6912.5|6908.5|6912.3|6908.3|6912.7|6908.7|6912.3|6908.3|0
1617617470000|2021-04-05 10:11:10|6912.7|6908.7|6912.7|6908.7|6912.7|6908.7|6912.7|6908.7|0
1617617540000|2021-04-05 10:12:20|6912.6|6908.6|6912.6|6908.6|6912.6|6908.6|6912.6|6908.6|0
1617617620000|2021-04-05 10:13:40|6912.8|6908.8|6913|6909|6913|6909|6912.8|6908.8|0
1617617700000|2021-04-05 10:15:00|6913.4|6909.4|6913.4|6909.4|6913.4|6909.4|6913.4|6909.4|0
1617617730000|2021-04-05 10:15:30|6913.6|6909.6|6913.4|6909.4|6913.8|6909.8|6913.4|6909.4|0
1617617740000|2021-04-05 10:15:40|6913.6|6909.6|6913.8|6909.8|6913.8|6909.8|6913.6|6909.6|0
1617617760000|2021-04-05 10:16:00|6913.6|6909.6|6913.6|6909.6|6913.6|6909.6|6913.6|6909.6|0
1617617770000|2021-04-05 10:16:10|6913.4|6909.4|6913.8|6909.8|6913.8|6909.8|6913.4|6909.4|0
1617617790000|2021-04-05 10:16:30|6914.2|6910.2|6914.2|6910.2|6914.2|6910.2|6914.2|6910.2|0
1617617840000|2021-04-05 10:17:20|6914.6|6910.6|6914.6|6910.6|6914.6|6910.6|6914.6|6910.6|0
1617617860000|2021-04-05 10:17:40|6914.7|6910.7|6914.7|6910.7|6914.7|6910.7|6914.6|6910.6|0
1617617870000|2021-04-05 10:17:50|6914.6|6910.6|6914.9|6910.9|6914.9|6910.9|6914.6|6910.6|0
1617617880000|2021-04-05 10:18:00|6914.7|6910.7|6914.6|6910.6|6914.9|6910.9|6914.6|6910.6|0
1617617890000|2021-04-05 10:18:10|6914.7|6910.7|6914.9|6910.9|6914.9|6910.9|6914.7|6910.7|0
1617617930000|2021-04-05 10:18:50|6915.1|6911.1|6915.3|6911.3|6915.3|6911.3|6915.1|6911.1|0
1617617940000|2021-04-05 10:19:00|6915.7|6911.7|6915.3|6911.3|6915.7|6911.7|6915.3|6911.3|0
1617617960000|2021-04-05 10:19:20|6915.5|6911.5|6915.3|6911.3|6915.5|6911.5|6915.3|6911.3|0
1617617980000|2021-04-05 10:19:40|6915.1|6911.1|6915.3|6911.3|6915.3|6911.3|6914.9|6910.9|0
1617618000000|2021-04-05 10:20:00|6914.9|6910.9|6915.3|6911.3|6915.3|6911.3|6914.9|6910.9|0
1617618010000|2021-04-05 10:20:10|6915.1|6911.1|6914.9|6910.9|6915.1|6911.1|6914.9|6910.9|0
1617618080000|2021-04-05 10:21:20|6914.5|6910.5|6914.5|6910.5|6914.5|6910.5|6914.5|6910.5|0
1617618100000|2021-04-05 10:21:40|6914.3|6910.3|6914.3|6910.3|6914.3|6910.3|6914.3|6910.3|0
1617618160000|2021-04-05 10:22:40|6914.5|6910.5|6914.5|6910.5|6914.5|6910.5|6914.5|6910.5|0
1617618170000|2021-04-05 10:22:50|6914.7|6910.7|6914.7|6910.7|6914.7|6910.7|6914.7|6910.7|0
1617618200000|2021-04-05 10:23:20|6915.1|6911.1|6915.1|6911.1|6915.1|6911.1|6915.1|6911.1|0
1617618250000|2021-04-05 10:24:10|6915.3|6911.3|6915.5|6911.5|6915.5|6911.5|6915.3|6911.3|0
1617618280000|2021-04-05 10:24:40|6915.7|6911.7|6915.7|6911.7|6915.7|6911.7|6915.7|6911.7|0
1617618290000|2021-04-05 10:24:50|6915.9|6911.9|6915.5|6911.5|6915.9|6911.9|6915.5|6911.5|0
1617618310000|2021-04-05 10:25:10|6915.9|6911.9|6915.9|6911.9|6915.9|6911.9|6915.9|6911.9|0
1617618350000|2021-04-05 10:25:50|6916|6912|6916|6912|6916|6912|6916|6912|0
1617618360000|2021-04-05 10:26:00|6915.9|6911.9|6915.9|6911.9|6916.2|6912.2|6915.9|6911.9|0
1617618370000|2021-04-05 10:26:10|6916.2|6912.2|6915.9|6911.9|6916.2|6912.2|6915.9|6911.9|0
1617618390000|2021-04-05 10:26:30|6916|6912|6916.2|6912.2|6916.2|6912.2|6916|6912|0
1617618400000|2021-04-05 10:26:40|6916.6|6912.6|6916.6|6912.6|6916.6|6912.6|6916.6|6912.6|0
1617618410000|2021-04-05 10:26:50|6917|6913|6917|6913|6917|6913|6916.6|6912.6|0
1617618420000|2021-04-05 10:27:00|6916.6|6912.6|6916.8|6912.8|6916.8|6912.8|6916.6|6912.6|0
1617618430000|2021-04-05 10:27:10|6916.6|6912.6|6916.6|6912.6|6916.8|6912.8|6916.6|6912.6|0
1617618440000|2021-04-05 10:27:20|6916.4|6912.4|6916.2|6912.2|6916.6|6912.6|6916.2|6912.2|0
1617618460000|2021-04-05 10:27:40|6915.9|6911.9|6916.2|6912.2|6916.2|6912.2|6915.9|6911.9|0
1617618470000|2021-04-05 10:27:50|6916|6912|6916.2|6912.2|6916.2|6912.2|6915.9|6911.9|0
1617618480000|2021-04-05 10:28:00|6916|6912|6915.9|6911.9|6916|6912|6915.9|6911.9|0
1617618530000|2021-04-05 10:28:50|6916|6912|6916|6912|6916|6912|6916|6912|0
1617618540000|2021-04-05 10:29:00|6915.9|6911.9|6915.8|6911.8|6915.9|6911.9|6915.8|6911.8|0
1617618550000|2021-04-05 10:29:10|6915.6|6911.6|6916|6912|6916|6912|6915.6|6911.6|0
1617618590000|2021-04-05 10:29:50|6915.8|6911.8|6916|6912|6916|6912|6915.8|6911.8|0
1617618620000|2021-04-05 10:30:20|6915.8|6911.8|6915.6|6911.6|6916|6912|6915.6|6911.6|0
1617618670000|2021-04-05 10:31:10|6915.8|6911.8|6915.6|6911.6|6915.8|6911.8|6915.6|6911.6|0
1617618740000|2021-04-05 10:32:20|6916|6912|6916.4|6912.4|6916.4|6912.4|6916|6912|0
1617618760000|2021-04-05 10:32:40|6916.8|6912.8|6916.8|6912.8|6916.8|6912.8|6916.8|6912.8|0
1617618770000|2021-04-05 10:32:50|6917.2|6913.2|6917.2|6913.2|6917.2|6913.2|6917|6913|0
1617618830000|2021-04-05 10:33:50|6917|6913|6916.8|6912.8|6917.2|6913.2|6916.8|6912.8|0
1617618850000|2021-04-05 10:34:10|6916.6|6912.6|6916.4|6912.4|6916.6|6912.6|6916.4|6912.4|0
1617618890000|2021-04-05 10:34:50|6916.8|6912.8|6916.8|6912.8|6916.8|6912.8|6916.8|6912.8|0
1617618940000|2021-04-05 10:35:40|6916.6|6912.6|6916.4|6912.4|6916.6|6912.6|6916.4|6912.4|0
1617618950000|2021-04-05 10:35:50|6916.6|6912.6|6916.4|6912.4|6916.8|6912.8|6916.4|6912.4|0
1617619010000|2021-04-05 10:36:50|6916.2|6912.2|6916|6912|6916.2|6912.2|6916|6912|0
1617619050000|2021-04-05 10:37:30|6915.8|6911.8|6916|6912|6916|6912|6915.8|6911.8|0
1617619080000|2021-04-05 10:38:00|6915.8|6911.8|6916|6912|6916|6912|6915.6|6911.6|0
1617619110000|2021-04-05 10:38:30|6915.6|6911.6|6915.6|6911.6|6915.6|6911.6|6915.6|6911.6|0
1617619120000|2021-04-05 10:38:40|6915.8|6911.8|6916|6912|6916|6912|6915.8|6911.8|0
1617619130000|2021-04-05 10:38:50|6915.8|6911.8|6915.6|6911.6|6915.8|6911.8|6915.6|6911.6|0
1617619150000|2021-04-05 10:39:10|6915.8|6911.8|6915.8|6911.8|6916|6912|6915.6|6911.6|0
1617619160000|2021-04-05 10:39:20|6916|6912|6916|6912|6916|6912|6916|6912|0
1617619200000|2021-04-05 10:40:00|6916.4|6912.4|6916.2|6912.2|6916.4|6912.4|6916|6912|0
1617619210000|2021-04-05 10:40:10|6916.4|6912.4|6916|6912|6916.4|6912.4|6916|6912|0
1617619220000|2021-04-05 10:40:20|6916.4|6912.4|6916.4|6912.4|6916.4|6912.4|6916.4|6912.4|0
1617619230000|2021-04-05 10:40:30|6916.2|6912.2|6916.4|6912.4|6916.4|6912.4|6916|6912|0
1617619240000|2021-04-05 10:40:40|6916.2|6912.2|6916.4|6912.4|6916.4|6912.4|6916.2|6912.2|0
1617619260000|2021-04-05 10:41:00|6916.2|6912.2|6916.4|6912.4|6916.4|6912.4|6916.2|6912.2|0
1617619300000|2021-04-05 10:41:40|6916.6|6912.6|6916.4|6912.4|6916.6|6912.6|6916.4|6912.4|0
1617619320000|2021-04-05 10:42:00|6916.6|6912.6|6916.4|6912.4|6916.8|6912.8|6916.4|6912.4|0
1617619330000|2021-04-05 10:42:10|6916.6|6912.6|6916.6|6912.6|6916.6|6912.6|6916.6|6912.6|0
1617619340000|2021-04-05 10:42:20|6916.4|6912.4|6916.4|6912.4|6916.6|6912.6|6916.4|6912.4|0
1617619380000|2021-04-05 10:43:00|6916.2|6912.2|6916.4|6912.4|6916.4|6912.4|6916.2|6912.2|0
1617619440000|2021-04-05 10:44:00|6916|6912|6916|6912|6916.4|6912.4|6916|6912|0
1617619450000|2021-04-05 10:44:10|6915.8|6911.8|6915.6|6911.6|6915.8|6911.8|6915.6|6911.6|0
1617619470000|2021-04-05 10:44:30|6915.8|6911.8|6916|6912|6916|6912|6915.8|6911.8|0
1617619520000|2021-04-05 10:45:20|6915.6|6911.6|6916|6912|6916|6912|6915.6|6911.6|0
1617619560000|2021-04-05 10:46:00|6915.8|6911.8|6916|6912|6916|6912|6915.8|6911.8|0
1617619600000|2021-04-05 10:46:40|6915.6|6911.6|6915.8|6911.8|6915.8|6911.8|6915.6|6911.6|0
1617619610000|2021-04-05 10:46:50|6916|6912|6915.6|6911.6|6916|6912|6915.6|6911.6|0
1617619630000|2021-04-05 10:47:10|6915.8|6911.8|6916|6912|6916|6912|6915.8|6911.8|0
1617619680000|2021-04-05 10:48:00|6915.8|6911.8|6915.6|6911.6|6916|6912|6915.6|6911.6|0
1617619700000|2021-04-05 10:48:20|6915.3|6911.3|6915.3|6911.3|6915.3|6911.3|6915.3|6911.3|0
1617619730000|2021-04-05 10:48:50|6915.1|6911.1|6914.9|6910.9|6915.3|6911.3|6914.9|6910.9|0
1617619760000|2021-04-05 10:49:20|6914.5|6910.5|6914.5|6910.5|6914.5|6910.5|6914.5|6910.5|0
1617619770000|2021-04-05 10:49:30|6914.3|6910.3|6914.1|6910.1|6914.5|6910.5|6914.1|6910.1|0
1617619780000|2021-04-05 10:49:40|6914.5|6910.5|6913.9|6909.9|6914.5|6910.5|6913.9|6909.9|0
1617619800000|2021-04-05 10:50:00|6913.6|6909.6|6913.6|6909.6|6913.6|6909.6|6913.6|6909.6|0
1617619820000|2021-04-05 10:50:20|6913.4|6909.4|6913.6|6909.6|6913.6|6909.6|6913.2|6909.2|0
1617619840000|2021-04-05 10:50:40|6913.9|6909.9|6913.9|6909.9|6913.9|6909.9|6913.9|6909.9|0
1617619930000|2021-04-05 10:52:10|6913.6|6909.6|6913.9|6909.9|6913.9|6909.9|6913.6|6909.6|0
1617619950000|2021-04-05 10:52:30|6913.6|6909.6|6913.6|6909.6|6913.6|6909.6|6913.6|6909.6|0
1617619980000|2021-04-05 10:53:00|6913.9|6909.9|6913.9|6909.9|6913.9|6909.9|6913.9|6909.9|0
1617620020000|2021-04-05 10:53:40|6914.3|6910.3|6914.3|6910.3|6914.3|6910.3|6914.3|6910.3|0
1617620070000|2021-04-05 10:54:30|6914.1|6910.1|6914.3|6910.3|6914.3|6910.3|6913.9|6909.9|0
1617620100000|2021-04-05 10:55:00|6914.1|6910.1|6914.1|6910.1|6914.1|6910.1|6913.9|6909.9|0
1617620110000|2021-04-05 10:55:10|6913.9|6909.9|6914.3|6910.3|6914.3|6910.3|6913.9|6909.9|0
1617620120000|2021-04-05 10:55:20|6914.1|6910.1|6914.1|6910.1|6914.3|6910.3|6913.9|6909.9|0
1617620130000|2021-04-05 10:55:30|6913.9|6909.9|6913.9|6909.9|6913.9|6909.9|6913.9|6909.9|0
1617620140000|2021-04-05 10:55:40|6914.1|6910.1|6914.3|6910.3|6914.3|6910.3|6913.9|6909.9|0
1617620160000|2021-04-05 10:56:00|6913.9|6909.9|6914.1|6910.1|6914.3|6910.3|6913.9|6909.9|0
1617620170000|2021-04-05 10:56:10|6914.3|6910.3|6914.3|6910.3|6914.3|6910.3|6914.1|6910.1|0
1617620180000|2021-04-05 10:56:20|6913.9|6909.9|6913.9|6909.9|6913.9|6909.9|6913.9|6909.9|0
1617620190000|2021-04-05 10:56:30|6914.3|6910.3|6914.3|6910.3|6914.3|6910.3|6914.3|6910.3|0
1617620200000|2021-04-05 10:56:40|6914.1|6910.1|6914.3|6910.3|6914.3|6910.3|6914.1|6910.1|0
1617620320000|2021-04-05 10:58:40|6914.7|6910.7|6914.3|6910.3|6914.7|6910.7|6914.3|6910.3|0
1617620330000|2021-04-05 10:58:50|6914.5|6910.5|6914.7|6910.7|6914.7|6910.7|6914.5|6910.5|0
1617620350000|2021-04-05 10:59:10|6914.5|6910.5|6914.7|6910.7|6914.7|6910.7|6914.5|6910.5|0
1617620390000|2021-04-05 10:59:50|6914.6|6910.6|6914.6|6910.6|6914.6|6910.6|6914.6|6910.6|0
1617620400000|2021-04-05 11:00:00|6914.4|6910.4|6914.3|6910.3|6914.6|6910.6|6914.3|6910.3|0
1617620410000|2021-04-05 11:00:10|6914.6|6910.6|6914.6|6910.6|6914.6|6910.6|6914.6|6910.6|0
1617620450000|2021-04-05 11:00:50|6914.3|6910.3|6914.6|6910.6|6914.6|6910.6|6914.3|6910.3|0
1617620460000|2021-04-05 11:01:00|6914.4|6910.4|6914.3|6910.3|6914.6|6910.6|6914.3|6910.3|0
1617620470000|2021-04-05 11:01:10|6913.9|6909.9|6913.9|6909.9|6913.9|6909.9|6913.9|6909.9|0
1617620510000|2021-04-05 11:01:50|6913.5|6909.5|6913.5|6909.5|6913.5|6909.5|6913.5|6909.5|0
1617620520000|2021-04-05 11:02:00|6913.3|6909.3|6913.5|6909.5|6913.5|6909.5|6913.1|6909.1|0
1617620530000|2021-04-05 11:02:10|6913.3|6909.3|6913.3|6909.3|6913.3|6909.3|6913.3|6909.3|0
1617620540000|2021-04-05 11:02:20|6913.5|6909.5|6913.3|6909.3|6913.5|6909.5|6913.3|6909.3|0
1617620550000|2021-04-05 11:02:30|6913.1|6909.1|6913.5|6909.5|6913.5|6909.5|6913.1|6909.1|0
1617620590000|2021-04-05 11:03:10|6913.9|6909.9|6913.9|6909.9|6913.9|6909.9|6913.9|6909.9|0
1617620650000|2021-04-05 11:04:10|6914.3|6910.3|6914.3|6910.3|6914.3|6910.3|6914.3|6910.3|0
1617620690000|2021-04-05 11:04:50|6914.4|6910.4|6914.6|6910.6|6914.6|6910.6|6914.3|6910.3|0
1617620710000|2021-04-05 11:05:10|6915|6911|6915|6911|6915|6911|6915|6911|0
1617620750000|2021-04-05 11:05:50|6915.2|6911.2|6915.2|6911.2|6915.2|6911.2|6915|6911|0
1617620760000|2021-04-05 11:06:00|6915|6911|6915.4|6911.4|6915.4|6911.4|6915|6911|0
1617620820000|2021-04-05 11:07:00|6915.8|6911.8|6915.8|6911.8|6915.8|6911.8|6915.8|6911.8|0
1617620880000|2021-04-05 11:08:00|6915.4|6911.4|6915.4|6911.4|6915.4|6911.4|6915.4|6911.4|0
1617620890000|2021-04-05 11:08:10|6915.8|6911.8|6915.8|6911.8|6915.8|6911.8|6915.8|6911.8|0
1617620900000|2021-04-05 11:08:20|6916|6912|6915.8|6911.8|6916.2|6912.2|6915.8|6911.8|0
1617620960000|2021-04-05 11:09:20|6916|6912|6915.8|6911.8|6916|6912|6915.8|6911.8|0
1617621000000|2021-04-05 11:10:00|6915.4|6911.4|6915.4|6911.4|6915.4|6911.4|6915.4|6911.4|0
1617621020000|2021-04-05 11:10:20|6915|6911|6915|6911|6915|6911|6915|6911|0
1617621040000|2021-04-05 11:10:40|6915.4|6911.4|6915.4|6911.4|6915.4|6911.4|6915.4|6911.4|0
1617621060000|2021-04-05 11:11:00|6915.8|6911.8|6915.8|6911.8|6915.8|6911.8|6915.8|6911.8|0
1617621070000|2021-04-05 11:11:10|6916.2|6912.2|6916.2|6912.2|6916.2|6912.2|6916.2|6912.2|0
1617621120000|2021-04-05 11:12:00|6916.4|6912.4|6916.6|6912.6|6916.6|6912.6|6916.4|6912.4|0
1617621210000|2021-04-05 11:13:30|6916.8|6912.8|6916.8|6912.8|6916.8|6912.8|6916.8|6912.8|0
1617621240000|2021-04-05 11:14:00|6916.9|6912.9|6916.8|6912.8|6916.9|6912.9|6916.8|6912.8|0
1617621260000|2021-04-05 11:14:20|6917.1|6913.1|6917.1|6913.1|6917.1|6913.1|6917.1|6913.1|0
1617621280000|2021-04-05 11:14:40|6917.5|6913.5|6917.5|6913.5|6917.5|6913.5|6917.5|6913.5|0
1617621350000|2021-04-05 11:15:50|6917.3|6913.3|6917.5|6913.5|6917.5|6913.5|6917.3|6913.3|0
1617621360000|2021-04-05 11:16:00|6917.1|6913.1|6917.1|6913.1|6917.5|6913.5|6917.1|6913.1|0
1617621370000|2021-04-05 11:16:10|6916.9|6912.9|6917.1|6913.1|6917.1|6913.1|6916.9|6912.9|0
1617621380000|2021-04-05 11:16:20|6916.8|6912.8|6916.8|6912.8|6916.8|6912.8|6916.8|6912.8|0
1617621390000|2021-04-05 11:16:30|6916.6|6912.6|6916.8|6912.8|6916.8|6912.8|6916.6|6912.6|0
1617621420000|2021-04-05 11:17:00|6916.6|6912.6|6916.8|6912.8|6916.8|6912.8|6916.6|6912.6|0
1617621430000|2021-04-05 11:17:10|6916.7|6912.7|6916.7|6912.7|6916.7|6912.7|6916.7|6912.7|0
1617621440000|2021-04-05 11:17:20|6916.5|6912.5|6916.5|6912.5|6916.5|6912.5|6916.5|6912.5|0
1617621450000|2021-04-05 11:17:30|6916.3|6912.3|6916.3|6912.3|6916.3|6912.3|6916.3|6912.3|0
1617621460000|2021-04-05 11:17:40|6915.9|6911.9|6915.9|6911.9|6915.9|6911.9|6915.9|6911.9|0
1617621490000|2021-04-05 11:18:10|6916.1|6912.1|6916.3|6912.3|6916.3|6912.3|6916.1|6912.1|0
1617621530000|2021-04-05 11:18:50|6915.9|6911.9|6915.9|6911.9|6915.9|6911.9|6915.9|6911.9|0
1617621550000|2021-04-05 11:19:10|6916.3|6912.3|6916.3|6912.3|6916.3|6912.3|6916.3|6912.3|0
1617621570000|2021-04-05 11:19:30|6916.7|6912.7|6916.7|6912.7|6916.7|6912.7|6916.7|6912.7|0
1617621640000|2021-04-05 11:20:40|6916.9|6912.9|6917.1|6913.1|6917.1|6913.1|6916.9|6912.9|0
1617621660000|2021-04-05 11:21:00|6916.9|6912.9|6917.1|6913.1|6917.1|6913.1|6916.7|6912.7|0
1617621730000|2021-04-05 11:22:10|6917.4|6913.4|6917.4|6913.4|6917.4|6913.4|6917.4|6913.4|0
1617621740000|2021-04-05 11:22:20|6916.4|6912.4|6916.4|6912.4|6916.4|6912.4|6916.4|6912.4|0
1617621780000|2021-04-05 11:23:00|6916.8|6912.8|6916.8|6912.8|6916.8|6912.8|6916.8|6912.8|0
1617621790000|2021-04-05 11:23:10|6916.4|6912.4|6916.4|6912.4|6916.4|6912.4|6916.4|6912.4|0
1617621800000|2021-04-05 11:23:20|6916.6|6912.6|6916.4|6912.4|6916.6|6912.6|6916.4|6912.4|0
1617621810000|2021-04-05 11:23:30|6916.6|6912.6|6916.4|6912.4|6916.8|6912.8|6916.4|6912.4|0
1617621860000|2021-04-05 11:24:20|6916.2|6912.2|6916.1|6912.1|6916.2|6912.2|6916.1|6912.1|0
1617621950000|2021-04-05 11:25:50|6916.4|6912.4|6916.4|6912.4|6916.4|6912.4|6916.4|6912.4|0
1617621960000|2021-04-05 11:26:00|6916.2|6912.2|6916.4|6912.4|6916.4|6912.4|6916.2|6912.2|0
1617621980000|2021-04-05 11:26:20|6916.2|6912.2|6916.1|6912.1|6916.2|6912.2|6916.1|6912.1|0
1617622010000|2021-04-05 11:26:50|6916.4|6912.4|6916.4|6912.4|6916.4|6912.4|6916.4|6912.4|0
1617622050000|2021-04-05 11:27:30|6916.2|6912.2|6916.4|6912.4|6916.4|6912.4|6916.2|6912.2|0
1617622060000|2021-04-05 11:27:40|6916.2|6912.2|6916.4|6912.4|6916.4|6912.4|6916.2|6912.2|0
1617622070000|2021-04-05 11:27:50|6916.2|6912.2|6916.1|6912.1|6916.2|6912.2|6916.1|6912.1|0
1617622110000|2021-04-05 11:28:30|6915.9|6911.9|6915.7|6911.7|6916.1|6912.1|6915.7|6911.7|0
1617622140000|2021-04-05 11:29:00|6915.9|6911.9|6916.1|6912.1|6916.1|6912.1|6915.9|6911.9|0
1617622150000|2021-04-05 11:29:10|6916.4|6912.4|6916.4|6912.4|6916.4|6912.4|6916.4|6912.4|0
1617622170000|2021-04-05 11:29:30|6916|6912|6916.4|6912.4|6916.4|6912.4|6916|6912|0
1617622180000|2021-04-05 11:29:40|6916.2|6912.2|6916.2|6912.2|6916.2|6912.2|6916|6912|0
1617622190000|2021-04-05 11:29:50|6916.4|6912.4|6916|6912|6916.4|6912.4|6916|6912|0
1617622200000|2021-04-05 11:30:00|6915.6|6911.6|6915.6|6911.6|6915.6|6911.6|6915.6|6911.6|0
1617622210000|2021-04-05 11:30:10|6915.4|6911.4|6915.3|6911.3|6915.4|6911.4|6915.3|6911.3|0
1617622220000|2021-04-05 11:30:20|6915.6|6911.6|6915.6|6911.6|6915.6|6911.6|6915.6|6911.6|0
1617622230000|2021-04-05 11:30:30|6915.3|6911.3|6915.3|6911.3|6915.3|6911.3|6915.3|6911.3|0
1617622250000|2021-04-05 11:30:50|6914.9|6910.9|6914.9|6910.9|6914.9|6910.9|6914.9|6910.9|0
1617622260000|2021-04-05 11:31:00|6915.3|6911.3|6915.3|6911.3|6915.3|6911.3|6915.1|6911.1|0
1617622320000|2021-04-05 11:32:00|6915.4|6911.4|6915.3|6911.3|6915.4|6911.4|6915.3|6911.3|0
1617622340000|2021-04-05 11:32:20|6914.9|6910.9|6914.9|6910.9|6914.9|6910.9|6914.9|6910.9|0
1617622350000|2021-04-05 11:32:30|6914.7|6910.7|6914.5|6910.5|6914.9|6910.9|6914.5|6910.5|0
1617622430000|2021-04-05 11:33:50|6914.7|6910.7|6914.9|6910.9|6914.9|6910.9|6914.5|6910.5|0
1617622450000|2021-04-05 11:34:10|6915.3|6911.3|6915.3|6911.3|6915.3|6911.3|6915.3|6911.3|0
1617622530000|2021-04-05 11:35:30|6915.7|6911.7|6915.7|6911.7|6915.7|6911.7|6915.5|6911.5|0
1617622540000|2021-04-05 11:35:40|6915.5|6911.5|6915.3|6911.3|6915.7|6911.7|6915.3|6911.3|0
1617622580000|2021-04-05 11:36:20|6915.7|6911.7|6915.7|6911.7|6915.7|6911.7|6915.7|6911.7|0
1617622600000|2021-04-05 11:36:40|6915.3|6911.3|6915.7|6911.7|6915.7|6911.7|6915.3|6911.3|0
1617622650000|2021-04-05 11:37:30|6915.5|6911.5|6915.7|6911.7|6915.7|6911.7|6915.5|6911.5|0
1617622670000|2021-04-05 11:37:50|6915.3|6911.3|6915.3|6911.3|6915.3|6911.3|6915.3|6911.3|0
1617622740000|2021-04-05 11:39:00|6914.9|6910.9|6914.9|6910.9|6914.9|6910.9|6914.9|6910.9|0
1617622810000|2021-04-05 11:40:10|6915.3|6911.3|6915.3|6911.3|6915.3|6911.3|6915.3|6911.3|0
1617622850000|2021-04-05 11:40:50|6914.9|6910.9|6915.3|6911.3|6915.3|6911.3|6914.9|6910.9|0
1617622860000|2021-04-05 11:41:00|6915.1|6911.1|6914.9|6910.9|6915.1|6911.1|6914.9|6910.9|0
1617622870000|2021-04-05 11:41:10|6915.1|6911.1|6915.7|6911.7|6915.7|6911.7|6914.9|6910.9|0
1617622910000|2021-04-05 11:41:50|6915.5|6911.5|6915.7|6911.7|6915.7|6911.7|6915.5|6911.5|0
1617622930000|2021-04-05 11:42:10|6915.1|6911.1|6914.9|6910.9|6915.1|6911.1|6914.9|6910.9|0
1617622970000|2021-04-05 11:42:50|6915|6911|6914.6|6910.6|6915|6911|6914.6|6910.6|0
1617623020000|2021-04-05 11:43:40|6914.2|6910.2|6913.8|6909.8|6914.2|6910.2|6913.8|6909.8|0
1617623030000|2021-04-05 11:43:50|6913.4|6909.4|6913.4|6909.4|6913.4|6909.4|6913.4|6909.4|0
1617623070000|2021-04-05 11:44:30|6913.2|6909.2|6913.2|6909.2|6913.2|6909.2|6913.2|6909.2|0
1617623080000|2021-04-05 11:44:40|6913|6909|6913.4|6909.4|6913.4|6909.4|6913|6909|0
1617623110000|2021-04-05 11:45:10|6913.2|6909.2|6913.4|6909.4|6913.4|6909.4|6913|6909|0
1617623130000|2021-04-05 11:45:30|6913.2|6909.2|6913.4|6909.4|6913.4|6909.4|6913.2|6909.2|0
1617623160000|2021-04-05 11:46:00|6913.2|6909.2|6913.4|6909.4|6913.4|6909.4|6913.2|6909.2|0
1617623170000|2021-04-05 11:46:10|6913|6909|6913.4|6909.4|6913.4|6909.4|6913|6909|0
1617623230000|2021-04-05 11:47:10|6913|6909|6913|6909|6913|6909|6913|6909|0
1617623280000|2021-04-05 11:48:00|6912.8|6908.8|6912.6|6908.6|6912.8|6908.8|6912.6|6908.6|0
1617623290000|2021-04-05 11:48:10|6913|6909|6913|6909|6913|6909|6913|6909|0
1617623310000|2021-04-05 11:48:30|6913.4|6909.4|6913.4|6909.4|6913.4|6909.4|6913.4|6909.4|0
1617623330000|2021-04-05 11:48:50|6913|6909|6913|6909|6913|6909|6913|6909|0
1617623340000|2021-04-05 11:49:00|6913.2|6909.2|6913|6909|6913.2|6909.2|6913|6909|0
1617623360000|2021-04-05 11:49:20|6912.8|6908.8|6913|6909|6913|6909|6912.8|6908.8|0
1617623380000|2021-04-05 11:49:40|6913.4|6909.4|6913.4|6909.4|6913.4|6909.4|6913.4|6909.4|0
1617623390000|2021-04-05 11:49:50|6913.8|6909.8|6913.4|6909.4|6913.8|6909.8|6913.4|6909.4|0
1617623400000|2021-04-05 11:50:00|6913.8|6909.8|6913.8|6909.8|6913.8|6909.8|6913.8|6909.8|0
1617623450000|2021-04-05 11:50:50|6914|6910|6914.2|6910.2|6914.2|6910.2|6914|6910|0
1617623460000|2021-04-05 11:51:00|6913.8|6909.8|6913.8|6909.8|6913.8|6909.8|6913.8|6909.8|0
1617623470000|2021-04-05 11:51:10|6914.1|6910.1|6914.1|6910.1|6914.1|6910.1|6913.9|6909.9|0
1617623480000|2021-04-05 11:51:20|6913.9|6909.9|6913.7|6909.7|6914.1|6910.1|6913.7|6909.7|0
1617623490000|2021-04-05 11:51:30|6913.9|6909.9|6913.7|6909.7|6914.1|6910.1|6913.7|6909.7|0
1617623500000|2021-04-05 11:51:40|6914.1|6910.1|6913.7|6909.7|6914.1|6910.1|6913.7|6909.7|0
1617623530000|2021-04-05 11:52:10|6913.5|6909.5|6913.3|6909.3|6913.5|6909.5|6913.3|6909.3|0
1617623540000|2021-04-05 11:52:20|6913.1|6909.1|6913.1|6909.1|6913.3|6909.3|6912.9|6908.9|0
1617623550000|2021-04-05 11:52:30|6912.9|6908.9|6912.9|6908.9|6913.3|6909.3|6912.9|6908.9|0
1617623560000|2021-04-05 11:52:40|6912.5|6908.5|6912.9|6908.9|6912.9|6908.9|6912.5|6908.5|0
1617623600000|2021-04-05 11:53:20|6913.1|6909.1|6912.9|6908.9|6913.1|6909.1|6912.9|6908.9|0
1617623610000|2021-04-05 11:53:30|6913.1|6909.1|6913.3|6909.3|6913.3|6909.3|6913.1|6909.1|0
1617623650000|2021-04-05 11:54:10|6913.7|6909.7|6913.7|6909.7|6913.7|6909.7|6913.7|6909.7|0
1617623660000|2021-04-05 11:54:20|6913.5|6909.5|6913.7|6909.7|6913.7|6909.7|6913.5|6909.5|0
1617623680000|2021-04-05 11:54:40|6913.5|6909.5|6913.7|6909.7|6913.7|6909.7|6913.5|6909.5|0
1617623690000|2021-04-05 11:54:50|6913.5|6909.5|6913.7|6909.7|6913.7|6909.7|6913.5|6909.5|0
1617623720000|2021-04-05 11:55:20|6914.1|6910.1|6914.1|6910.1|6914.1|6910.1|6914.1|6910.1|0
1617623730000|2021-04-05 11:55:30|6913.9|6909.9|6914.1|6910.1|6914.1|6910.1|6913.9|6909.9|0
1617623760000|2021-04-05 11:56:00|6913.9|6909.9|6913.7|6909.7|6913.9|6909.9|6913.7|6909.7|0
1617623820000|2021-04-05 11:57:00|6914.1|6910.1|6914.1|6910.1|6914.1|6910.1|6914.1|6910.1|0
1617623850000|2021-04-05 11:57:30|6914.3|6910.3|6914.5|6910.5|6914.5|6910.5|6914.1|6910.1|0
1617623860000|2021-04-05 11:57:40|6914.3|6910.3|6914.1|6910.1|6914.5|6910.5|6914.1|6910.1|0
1617623940000|2021-04-05 11:59:00|6914.5|6910.5|6914.5|6910.5|6914.5|6910.5|6914.5|6910.5|0
1617624000000|2021-04-05 12:00:00|6914.8|6910.8|6914.8|6910.8|6915.2|6911.2|6914.8|6910.8|0
1617624020000|2021-04-05 12:00:20|6914.5|6910.5|6914.5|6910.5|6914.8|6910.8|6914.5|6910.5|0
1617624060000|2021-04-05 12:01:00|6914.1|6910.1|6914.1|6910.1|6914.1|6910.1|6914.1|6910.1|0
1617624090000|2021-04-05 12:01:30|6914.5|6910.5|6914.5|6910.5|6914.5|6910.5|6914.5|6910.5|0
1617624100000|2021-04-05 12:01:40|6914.6|6910.6|6914.8|6910.8|6914.8|6910.8|6914.6|6910.6|0
1617624110000|2021-04-05 12:01:50|6914.6|6910.6|6914.5|6910.5|6914.8|6910.8|6914.5|6910.5|0
1617624130000|2021-04-05 12:02:10|6914.1|6910.1|6914.1|6910.1|6914.1|6910.1|6914.1|6910.1|0
1617624160000|2021-04-05 12:02:40|6913.9|6909.9|6914.1|6910.1|6914.1|6910.1|6913.9|6909.9|0
1617624170000|2021-04-05 12:02:50|6913.7|6909.7|6914.1|6910.1|6914.1|6910.1|6913.7|6909.7|0
1617624180000|2021-04-05 12:03:00|6914.5|6910.5|6914.8|6910.8|6914.8|6910.8|6914.5|6910.5|0
1617624190000|2021-04-05 12:03:10|6914.6|6910.6|6914.8|6910.8|6914.8|6910.8|6914.5|6910.5|0
1617624200000|2021-04-05 12:03:20|6914.6|6910.6|6914.8|6910.8|6914.8|6910.8|6914.5|6910.5|0
1617624210000|2021-04-05 12:03:30|6914.6|6910.6|6914.6|6910.6|6914.8|6910.8|6914.5|6910.5|0
1617624220000|2021-04-05 12:03:40|6914.5|6910.5|6914.5|6910.5|6914.8|6910.8|6914.5|6910.5|0
1617624240000|2021-04-05 12:04:00|6914.8|6910.8|6914.8|6910.8|6914.8|6910.8|6914.8|6910.8|0
1617624280000|2021-04-05 12:04:40|6915|6911|6915.2|6911.2|6915.2|6911.2|6914.8|6910.8|0
1617624310000|2021-04-05 12:05:10|6915.4|6911.4|6915.6|6911.6|6915.6|6911.6|6915.2|6911.2|0
1617624330000|2021-04-05 12:05:30|6915.2|6911.2|6915.4|6911.4|6915.4|6911.4|6915.2|6911.2|0
1617624340000|2021-04-05 12:05:40|6915.6|6911.6|6914.8|6910.8|6915.6|6911.6|6914.8|6910.8|0
1617624350000|2021-04-05 12:05:50|6914.5|6910.5|6914.5|6910.5|6914.5|6910.5|6914.5|6910.5|0
1617624360000|2021-04-05 12:06:00|6914.3|6910.3|6914.3|6910.3|6914.3|6910.3|6914.3|6910.3|0
1617624370000|2021-04-05 12:06:10|6914.1|6910.1|6914.1|6910.1|6914.1|6910.1|6914.1|6910.1|0
1617624380000|2021-04-05 12:06:20|6913.9|6909.9|6913.7|6909.7|6914.1|6910.1|6913.7|6909.7|0
1617624390000|2021-04-05 12:06:30|6913.9|6909.9|6913.7|6909.7|6913.9|6909.9|6913.7|6909.7|0
1617624400000|2021-04-05 12:06:40|6913.3|6909.3|6913.7|6909.7|6913.7|6909.7|6913.3|6909.3|0
1617624430000|2021-04-05 12:07:10|6913.3|6909.3|6913.7|6909.7|6913.7|6909.7|6913.3|6909.3|0
1617624450000|2021-04-05 12:07:30|6913.9|6909.9|6913.7|6909.7|6914.1|6910.1|6913.7|6909.7|0
1617624460000|2021-04-05 12:07:40|6913.9|6909.9|6914.1|6910.1|6914.1|6910.1|6913.7|6909.7|0
1617624510000|2021-04-05 12:08:30|6913.7|6909.7|6914.1|6910.1|6914.1|6910.1|6913.7|6909.7|0
1617624600000|2021-04-05 12:10:00|6914.3|6910.3|6914.1|6910.1|6914.3|6910.3|6914.1|6910.1|0
1617624610000|2021-04-05 12:10:10|6914.3|6910.3|6913.7|6909.7|6914.3|6910.3|6913.7|6909.7|0
1617624620000|2021-04-05 12:10:20|6914.1|6910.1|6913.7|6909.7|6914.1|6910.1|6913.7|6909.7|0
1617624630000|2021-04-05 12:10:30|6913.9|6909.9|6914.1|6910.1|6914.1|6910.1|6913.9|6909.9|0
1617624680000|2021-04-05 12:11:20|6913.7|6909.7|6913.7|6909.7|6913.7|6909.7|6913.7|6909.7|0
1617624690000|2021-04-05 12:11:30|6913.3|6909.3|6913.3|6909.3|6913.3|6909.3|6913.3|6909.3|0
1617624720000|2021-04-05 12:12:00|6913.7|6909.7|6913.7|6909.7|6913.7|6909.7|6913.3|6909.3|0
1617624740000|2021-04-05 12:12:20|6913.3|6909.3|6913.3|6909.3|6913.3|6909.3|6913.3|6909.3|0
1617624750000|2021-04-05 12:12:30|6913.5|6909.5|6913.7|6909.7|6913.7|6909.7|6913.5|6909.5|0
1617624760000|2021-04-05 12:12:40|6913.3|6909.3|6913.3|6909.3|6913.3|6909.3|6913.3|6909.3|0
1617624780000|2021-04-05 12:13:00|6913.7|6909.7|6913.7|6909.7|6913.7|6909.7|6913.7|6909.7|0
1617624880000|2021-04-05 12:14:40|6913.3|6909.3|6913.3|6909.3|6913.3|6909.3|6913.3|6909.3|0
1617624890000|2021-04-05 12:14:50|6912.9|6908.9|6912.9|6908.9|6913.3|6909.3|6912.9|6908.9|0
1617624900000|2021-04-05 12:15:00|6913.3|6909.3|6913.3|6909.3|6913.3|6909.3|6913.3|6909.3|0
1617624930000|2021-04-05 12:15:30|6912.9|6908.9|6912.9|6908.9|6912.9|6908.9|6912.9|6908.9|0
1617624940000|2021-04-05 12:15:40|6913.3|6909.3|6913.3|6909.3|6913.3|6909.3|6913.3|6909.3|0
1617624980000|2021-04-05 12:16:20|6912.9|6908.9|6913.3|6909.3|6913.3|6909.3|6912.9|6908.9|0
1617625000000|2021-04-05 12:16:40|6913.1|6909.1|6913.3|6909.3|6913.3|6909.3|6913.1|6909.1|0
1617625100000|2021-04-05 12:18:20|6913.7|6909.7|6913.7|6909.7|6913.7|6909.7|6913.7|6909.7|0
1617625130000|2021-04-05 12:18:50|6914.1|6910.1|6914.1|6910.1|6914.1|6910.1|6914.1|6910.1|0
1617625160000|2021-04-05 12:19:20|6913.7|6909.7|6913.7|6909.7|6914.1|6910.1|6913.7|6909.7|0
1617625170000|2021-04-05 12:19:30|6913.5|6909.5|6913.3|6909.3|6913.5|6909.5|6913.3|6909.3|0
1617625180000|2021-04-05 12:19:40|6913.7|6909.7|6913.7|6909.7|6913.7|6909.7|6913.7|6909.7|0
1617625190000|2021-04-05 12:19:50|6913.3|6909.3|6913.7|6909.7|6913.7|6909.7|6913.3|6909.3|0
1617625200000|2021-04-05 12:20:00|6913.3|6909.3|6913.3|6909.3|6913.3|6909.3|6913.3|6909.3|0
1617625230000|2021-04-05 12:20:30|6913.1|6909.1|6912.9|6908.9|6913.3|6909.3|6912.9|6908.9|0
1617625240000|2021-04-05 12:20:40|6913.1|6909.1|6913|6909|6913.2|6909.2|6913|6909|0
1617625280000|2021-04-05 12:21:20|6913.4|6909.4|6913.4|6909.4|6913.4|6909.4|6913.4|6909.4|0
1617625290000|2021-04-05 12:21:30|6913.8|6909.8|6913.8|6909.8|6913.8|6909.8|6913.8|6909.8|0
1617625320000|2021-04-05 12:22:00|6914.1|6910.1|6914.5|6910.5|6914.5|6910.5|6914.1|6910.1|0
1617625350000|2021-04-05 12:22:30|6914.9|6910.9|6914.9|6910.9|6914.9|6910.9|6914.9|6910.9|0
1617625360000|2021-04-05 12:22:40|6914.5|6910.5|6914.9|6910.9|6914.9|6910.9|6914.5|6910.5|0
1617625430000|2021-04-05 12:23:50|6914.5|6910.5|6914.9|6910.9|6914.9|6910.9|6914.5|6910.5|0
1617625520000|2021-04-05 12:25:20|6914.5|6910.5|6914.5|6910.5|6914.5|6910.5|6914.5|6910.5|0
1617625530000|2021-04-05 12:25:30|6914.9|6910.9|6914.9|6910.9|6914.9|6910.9|6914.9|6910.9|0
1617625540000|2021-04-05 12:25:40|6914.7|6910.7|6914.9|6910.9|6914.9|6910.9|6914.7|6910.7|0
1617625550000|2021-04-05 12:25:50|6915.3|6911.3|6915.3|6911.3|6915.3|6911.3|6915.1|6911.1|0
1617625560000|2021-04-05 12:26:00|6915.1|6911.1|6915.7|6911.7|6915.7|6911.7|6915.1|6911.1|0
1617625620000|2021-04-05 12:27:00|6916.1|6912.1|6916.8|6912.8|6916.8|6912.8|6916.1|6912.1|0
1617625640000|2021-04-05 12:27:20|6916.5|6912.5|6916.5|6912.5|6916.5|6912.5|6916.5|6912.5|0
1617625680000|2021-04-05 12:28:00|6916.1|6912.1|6916.1|6912.1|6916.5|6912.5|6916.1|6912.1|0
1617625700000|2021-04-05 12:28:20|6915.7|6911.7|6916.1|6912.1|6916.1|6912.1|6915.7|6911.7|0
1617625720000|2021-04-05 12:28:40|6915.9|6911.9|6915.7|6911.7|6915.9|6911.9|6915.7|6911.7|0
1617625730000|2021-04-05 12:28:50|6915.9|6911.9|6915.7|6911.7|6915.9|6911.9|6915.7|6911.7|0
1617625740000|2021-04-05 12:29:00|6915.9|6911.9|6916.1|6912.1|6916.1|6912.1|6915.7|6911.7|0
1617625790000|2021-04-05 12:29:50|6915.7|6911.7|6915.7|6911.7|6915.7|6911.7|6915.7|6911.7|0
1617625820000|2021-04-05 12:30:20|6915.5|6911.5|6915.7|6911.7|6915.7|6911.7|6915.3|6911.3|0
1617625830000|2021-04-05 12:30:30|6915.3|6911.3|6915.7|6911.7|6915.7|6911.7|6915.3|6911.3|0
1617625840000|2021-04-05 12:30:40|6915.9|6911.9|6915.7|6911.7|6915.9|6911.9|6915.7|6911.7|0
1617625850000|2021-04-05 12:30:50|6916.1|6912.1|6916.1|6912.1|6916.1|6912.1|6916.1|6912.1|0
1617625890000|2021-04-05 12:31:30|6915.7|6911.7|6915.7|6911.7|6915.7|6911.7|6915.7|6911.7|0
1617625920000|2021-04-05 12:32:00|6916.1|6912.1|6916.1|6912.1|6916.5|6912.5|6916.1|6912.1|0
1617625950000|2021-04-05 12:32:30|6915.7|6911.7|6915.7|6911.7|6915.7|6911.7|6915.7|6911.7|0
1617625980000|2021-04-05 12:33:00|6915.9|6911.9|6915.7|6911.7|6915.9|6911.9|6915.7|6911.7|0
1617626010000|2021-04-05 12:33:30|6916.1|6912.1|6916.1|6912.1|6916.1|6912.1|6916.1|6912.1|0
1617626070000|2021-04-05 12:34:30|6916.3|6912.3|6916.5|6912.5|6916.5|6912.5|6916.3|6912.3|0
1617626100000|2021-04-05 12:35:00|6916.1|6912.1|6916.1|6912.1|6916.1|6912.1|6916.1|6912.1|0
1617626160000|2021-04-05 12:36:00|6916.8|6912.8|6916.8|6912.8|6916.8|6912.8|6916.5|6912.5|0
1617626190000|2021-04-05 12:36:30|6917.2|6913.2|6917.2|6913.2|6917.2|6913.2|6917.2|6913.2|0
1617626210000|2021-04-05 12:36:50|6917.6|6913.6|6917.6|6913.6|6917.6|6913.6|6917.6|6913.6|0
1617626220000|2021-04-05 12:37:00|6917.8|6913.8|6917.8|6913.8|6917.8|6913.8|6917.6|6913.6|0
1617626230000|2021-04-05 12:37:10|6917.6|6913.6|6917.6|6913.6|6917.6|6913.6|6917.6|6913.6|0
1617626240000|2021-04-05 12:37:20|6918|6914|6918|6914|6918|6914|6918|6914|0
1617626270000|2021-04-05 12:37:50|6918.4|6914.4|6918.4|6914.4|6918.4|6914.4|6918.4|6914.4|0
1617626290000|2021-04-05 12:38:10|6918.8|6914.8|6919|6915|6919.1|6915.1|6918.8|6914.8|0
1617626300000|2021-04-05 12:38:20|6919.4|6915.4|6919.7|6915.7|6919.7|6915.7|6919.4|6915.4|0
1617626310000|2021-04-05 12:38:30|6920.1|6916.1|6920.1|6916.1|6920.1|6916.1|6920.1|6916.1|0
1617626320000|2021-04-05 12:38:40|6920.5|6916.5|6920.5|6916.5|6920.9|6916.9|6920.3|6916.3|0
1617626330000|2021-04-05 12:38:50|6920.1|6916.1|6920.1|6916.1|6920.1|6916.1|6920.1|6916.1|0
1617626340000|2021-04-05 12:39:00|6920.5|6916.5|6920.1|6916.1|6920.5|6916.5|6920.1|6916.1|0
1617626350000|2021-04-05 12:39:10|6920.5|6916.5|6920.5|6916.5|6920.5|6916.5|6920.5|6916.5|0
1617626360000|2021-04-05 12:39:20|6920.9|6916.9|6920.5|6916.5|6920.9|6916.9|6920.5|6916.5|0
1617626370000|2021-04-05 12:39:30|6920.9|6916.9|6920.9|6916.9|6920.9|6916.9|6920.5|6916.5|0
1617626380000|2021-04-05 12:39:40|6920.5|6916.5|6920.9|6916.9|6920.9|6916.9|6920.5|6916.5|0
1617626390000|2021-04-05 12:39:50|6921.3|6917.3|6920.9|6916.9|6921.3|6917.3|6920.9|6916.9|0
1617626400000|2021-04-05 12:40:00|6921.3|6917.3|6921.7|6917.7|6921.7|6917.7|6920.9|6916.9|0
1617626410000|2021-04-05 12:40:10|6921.6|6917.6|6921.6|6917.6|6921.6|6917.6|6921.6|6917.6|0
1617626430000|2021-04-05 12:40:30|6921.3|6917.3|6921.3|6917.3|6921.6|6917.6|6921.3|6917.3|0
1617626450000|2021-04-05 12:40:50|6921.2|6917.2|6921.6|6917.6|6921.6|6917.6|6921.2|6917.2|0
1617626460000|2021-04-05 12:41:00|6921.2|6917.2|6921.2|6917.2|6921.6|6917.6|6921.2|6917.2|0
1617626470000|2021-04-05 12:41:10|6921|6917|6920.8|6916.8|6921.2|6917.2|6920.8|6916.8|0
1617626480000|2021-04-05 12:41:20|6921.2|6917.2|6921.2|6917.2|6921.2|6917.2|6921.2|6917.2|0
1617626490000|2021-04-05 12:41:30|6920.8|6916.8|6921.2|6917.2|6921.2|6917.2|6920.8|6916.8|0
1617626500000|2021-04-05 12:41:40|6920.2|6916.2|6920.2|6916.2|6920.2|6916.2|6920.2|6916.2|0
1617626510000|2021-04-05 12:41:50|6919.8|6915.8|6919.8|6915.8|6919.8|6915.8|6919.8|6915.8|0
1617626530000|2021-04-05 12:42:10|6919.4|6915.4|6919.4|6915.4|6919.4|6915.4|6919.4|6915.4|0
1617626550000|2021-04-05 12:42:30|6919.8|6915.8|6919.8|6915.8|6919.8|6915.8|6919.8|6915.8|0
1617626580000|2021-04-05 12:43:00|6920.2|6916.2|6919.8|6915.8|6920.2|6916.2|6919.8|6915.8|0
1617626610000|2021-04-05 12:43:30|6920.1|6916.1|6920.1|6916.1|6920.1|6916.1|6920.1|6916.1|0
1617626630000|2021-04-05 12:43:50|6919.1|6915.1|6919.1|6915.1|6919.1|6915.1|6919.1|6915.1|0
1617626650000|2021-04-05 12:44:10|6918.8|6914.8|6919.1|6915.1|6919.1|6915.1|6918.8|6914.8|0
1617626660000|2021-04-05 12:44:20|6918.8|6914.8|6919.1|6915.1|6919.1|6915.1|6918.8|6914.8|0
1617626670000|2021-04-05 12:44:30|6919.5|6915.5|6919.1|6915.1|6919.5|6915.5|6919.1|6915.1|0
1617626690000|2021-04-05 12:44:50|6919.5|6915.5|6919.5|6915.5|6919.5|6915.5|6919.5|6915.5|0
1617626700000|2021-04-05 12:45:00|6919.3|6915.3|6919.5|6915.5|6919.5|6915.5|6919.1|6915.1|0
1617626720000|2021-04-05 12:45:20|6919.3|6915.3|6919.4|6915.4|6919.4|6915.4|6919.2|6915.2|0
1617626730000|2021-04-05 12:45:30|6919|6915|6919.4|6915.4|6919.4|6915.4|6919|6915|0
1617626740000|2021-04-05 12:45:40|6919|6915|6919.4|6915.4|6919.4|6915.4|6919|6915|0
1617626750000|2021-04-05 12:45:50|6919.8|6915.8|6919.8|6915.8|6919.8|6915.8|6919.8|6915.8|0
1617626760000|2021-04-05 12:46:00|6920.2|6916.2|6920.2|6916.2|6920.2|6916.2|6920.2|6916.2|0
1617626790000|2021-04-05 12:46:30|6919.8|6915.8|6919.8|6915.8|6919.8|6915.8|6919.8|6915.8|0
1617626830000|2021-04-05 12:47:10|6920.2|6916.2|6920.2|6916.2|6920.2|6916.2|6919.8|6915.8|0
1617626840000|2021-04-05 12:47:20|6920.6|6916.6|6920.5|6916.5|6920.6|6916.6|6920.5|6916.5|0
1617626850000|2021-04-05 12:47:30|6920.1|6916.1|6919.1|6915.1|6920.1|6916.1|6919.1|6915.1|0
1617626870000|2021-04-05 12:47:50|6919.5|6915.5|6919.3|6915.3|6919.5|6915.5|6919.3|6915.3|0
1617626880000|2021-04-05 12:48:00|6919.1|6915.1|6919.1|6915.1|6919.1|6915.1|6919.1|6915.1|0
1617626900000|2021-04-05 12:48:20|6917.1|6913.1|6916.7|6912.7|6917.1|6913.1|6916.7|6912.7|0
1617626910000|2021-04-05 12:48:30|6916.3|6912.3|6916.3|6912.3|6916.3|6912.3|6916.3|6912.3|0
1617626920000|2021-04-05 12:48:40|6916.7|6912.7|6916.7|6912.7|6916.7|6912.7|6916.7|6912.7|0
1617626930000|2021-04-05 12:48:50|6916.9|6912.9|6917.1|6913.1|6917.1|6913.1|6916.9|6912.9|0
1617626940000|2021-04-05 12:49:00|6916.7|6912.7|6916.7|6912.7|6916.9|6912.9|6916.7|6912.7|0
1617626950000|2021-04-05 12:49:10|6916.9|6912.9|6917.1|6913.1|6917.1|6913.1|6916.7|6912.7|0
1617627000000|2021-04-05 12:50:00|6917.3|6913.3|6917.1|6913.1|6917.5|6913.5|6917.1|6913.1|0
1617627040000|2021-04-05 12:50:40|6916.7|6912.7|6916.7|6912.7|6916.9|6912.9|6916.7|6912.7|0
1617627050000|2021-04-05 12:50:50|6917.1|6913.1|6917.1|6913.1|6917.1|6913.1|6916.7|6912.7|0
1617627100000|2021-04-05 12:51:40|6916.7|6912.7|6916.7|6912.7|6916.7|6912.7|6916.7|6912.7|0
1617627130000|2021-04-05 12:52:10|6917.1|6913.1|6917.5|6913.5|6917.5|6913.5|6917.1|6913.1|0
1617627180000|2021-04-05 12:53:00|6917.1|6913.1|6917.1|6913.1|6917.1|6913.1|6917.1|6913.1|0
1617627190000|2021-04-05 12:53:10|6916.7|6912.7|6916.3|6912.3|6916.7|6912.7|6916.3|6912.3|0
1617627220000|2021-04-05 12:53:40|6916.7|6912.7|6916.7|6912.7|6916.7|6912.7|6916.7|6912.7|0
1617627240000|2021-04-05 12:54:00|6917.1|6913.1|6917.1|6913.1|6917.1|6913.1|6917.1|6913.1|0
1617627250000|2021-04-05 12:54:10|6916.7|6912.7|6916.7|6912.7|6916.7|6912.7|6916.7|6912.7|0
1617627280000|2021-04-05 12:54:40|6916.3|6912.3|6916.3|6912.3|6916.3|6912.3|6916.3|6912.3|0
1617627290000|2021-04-05 12:54:50|6916.7|6912.7|6916.7|6912.7|6916.7|6912.7|6916.7|6912.7|0
1617627300000|2021-04-05 12:55:00|6916.3|6912.3|6916.5|6912.5|6916.5|6912.5|6916.3|6912.3|0
1617627310000|2021-04-05 12:55:10|6916.7|6912.7|6916.3|6912.3|6916.7|6912.7|6916.3|6912.3|0
1617627340000|2021-04-05 12:55:40|6916.7|6912.7|6916.7|6912.7|6916.7|6912.7|6916.7|6912.7|0
1617627460000|2021-04-05 12:57:40|6917.1|6913.1|6917.5|6913.5|6917.5|6913.5|6917.1|6913.1|0
1617627470000|2021-04-05 12:57:50|6917.1|6913.1|6917.5|6913.5|6917.5|6913.5|6917.1|6913.1|0
1617627480000|2021-04-05 12:58:00|6917.1|6913.1|6917.1|6913.1|6917.1|6913.1|6917.1|6913.1|0
1617627490000|2021-04-05 12:58:10|6917.5|6913.5|6917.5|6913.5|6917.5|6913.5|6917.5|6913.5|0
1617627500000|2021-04-05 12:58:20|6917.1|6913.1|6917.1|6913.1|6917.1|6913.1|6917.1|6913.1|0
1617627510000|2021-04-05 12:58:30|6916.7|6912.7|6916.7|6912.7|6916.7|6912.7|6916.7|6912.7|0
1617627530000|2021-04-05 12:58:50|6916.3|6912.3|6916.3|6912.3|6916.3|6912.3|6916.3|6912.3|0
1617627540000|2021-04-05 12:59:00|6916.7|6912.7|6916.7|6912.7|6916.7|6912.7|6916.7|6912.7|0
1617627560000|2021-04-05 12:59:20|6916.3|6912.3|6916.7|6912.7|6916.7|6912.7|6916.3|6912.3|0
1617627580000|2021-04-05 12:59:40|6916.3|6912.3|6916.3|6912.3|6916.3|6912.3|6916.3|6912.3|0
1617627600000|2021-04-05 13:00:00|6916.7|6912.7|6916.7|6912.7|6917.1|6913.1|6916.7|6912.7|0
1617627650000|2021-04-05 13:00:50|6917.1|6913.1|6916.7|6912.7|6917.1|6913.1|6916.7|6912.7|0
1617627660000|2021-04-05 13:01:00|6917.1|6913.1|6916.7|6912.7|6917.1|6913.1|6916.7|6912.7|0
1617627820000|2021-04-05 13:03:40|6916.3|6912.3|6916.3|6912.3|6916.3|6912.3|6916.3|6912.3|0
1617627830000|2021-04-05 13:03:50|6916.7|6912.7|6916.7|6912.7|6916.7|6912.7|6916.7|6912.7|0
1617627850000|2021-04-05 13:04:10|6916.3|6912.3|6916.3|6912.3|6916.3|6912.3|6916.3|6912.3|0
1617627870000|2021-04-05 13:04:30|6915.9|6911.9|6915.6|6911.6|6915.9|6911.9|6915.6|6911.6|0
1617627880000|2021-04-05 13:04:40|6915.2|6911.2|6915.6|6911.6|6915.6|6911.6|6915.2|6911.2|0
1617627890000|2021-04-05 13:04:50|6915.2|6911.2|6915.2|6911.2|6915.2|6911.2|6915.2|6911.2|0
1617627910000|2021-04-05 13:05:10|6915|6911|6915.3|6911.3|6915.3|6911.3|6914.9|6910.9|0
1617627930000|2021-04-05 13:05:30|6915.7|6911.7|6915.7|6911.7|6915.7|6911.7|6915.7|6911.7|0
1617627950000|2021-04-05 13:05:50|6915.3|6911.3|6915.7|6911.7|6915.7|6911.7|6915.3|6911.3|0
1617627970000|2021-04-05 13:06:10|6915.5|6911.5|6915.3|6911.3|6915.7|6911.7|6914.9|6910.9|0
1617627980000|2021-04-05 13:06:20|6915.5|6911.5|6915.7|6911.7|6915.7|6911.7|6915.5|6911.5|0
1617627990000|2021-04-05 13:06:30|6915.3|6911.3|6915.7|6911.7|6915.7|6911.7|6915.3|6911.3|0
1617628010000|2021-04-05 13:06:50|6915.3|6911.3|6915.7|6911.7|6915.7|6911.7|6915.3|6911.3|0
1617628030000|2021-04-05 13:07:10|6915.3|6911.3|6915.3|6911.3|6915.3|6911.3|6915.3|6911.3|0
1617628090000|2021-04-05 13:08:10|6915.7|6911.7|6915.7|6911.7|6915.7|6911.7|6915.7|6911.7|0
1617628120000|2021-04-05 13:08:40|6916.1|6912.1|6915.9|6911.9|6916.1|6912.1|6915.9|6911.9|0
1617628130000|2021-04-05 13:08:50|6916.1|6912.1|6916.1|6912.1|6916.1|6912.1|6916.1|6912.1|0
1617628140000|2021-04-05 13:09:00|6916.5|6912.5|6916.5|6912.5|6916.5|6912.5|6916.5|6912.5|0
1617628160000|2021-04-05 13:09:20|6916.1|6912.1|6916.5|6912.5|6916.5|6912.5|6916.1|6912.1|0
1617628320000|2021-04-05 13:12:00|6916.9|6912.9|6916.9|6912.9|6916.9|6912.9|6916.9|6912.9|0
1617628380000|2021-04-05 13:13:00|6916.7|6912.7|6916.5|6912.5|6916.7|6912.7|6916.5|6912.5|0
1617628400000|2021-04-05 13:13:20|6916.9|6912.9|6916.9|6912.9|6916.9|6912.9|6916.9|6912.9|0
1617628440000|2021-04-05 13:14:00|6916.5|6912.5|6916.9|6912.9|6916.9|6912.9|6916.5|6912.5|0
1617628520000|2021-04-05 13:15:20|6916.5|6912.5|6916.5|6912.5|6916.5|6912.5|6916.5|6912.5|0
1617628550000|2021-04-05 13:15:50|6916.1|6912.1|6916.1|6912.1|6916.1|6912.1|6916.1|6912.1|0
1617628570000|2021-04-05 13:16:10|6915.7|6911.7|6915.7|6911.7|6916.1|6912.1|6915.7|6911.7|0
1617628580000|2021-04-05 13:16:20|6916.1|6912.1|6916.1|6912.1|6916.1|6912.1|6916.1|6912.1|0
1617628590000|2021-04-05 13:16:30|6916.5|6912.5|6916.5|6912.5|6916.5|6912.5|6916.5|6912.5|0
1617628630000|2021-04-05 13:17:10|6916.1|6912.1|6916.1|6912.1|6916.1|6912.1|6916.1|6912.1|0
1617628680000|2021-04-05 13:18:00|6916.5|6912.5|6916.5|6912.5|6916.5|6912.5|6916.5|6912.5|0
1617628700000|2021-04-05 13:18:20|6916.9|6912.9|6916.9|6912.9|6916.9|6912.9|6916.9|6912.9|0
1617628710000|2021-04-05 13:18:30|6916.5|6912.5|6916.9|6912.9|6916.9|6912.9|6916.5|6912.5|0
1617628720000|2021-04-05 13:18:40|6916.5|6912.5|6916.9|6912.9|6916.9|6912.9|6916.5|6912.5|0
1617628730000|2021-04-05 13:18:50|6916.7|6912.7|6916.5|6912.5|6916.9|6912.9|6916.5|6912.5|0
1617628740000|2021-04-05 13:19:00|6916.9|6912.9|6916.9|6912.9|6916.9|6912.9|6916.9|6912.9|0
1617628770000|2021-04-05 13:19:30|6917.6|6913.6|6917.6|6913.6|6917.6|6913.6|6917.6|6913.6|0
1617628800000|2021-04-05 13:20:00|6917.2|6913.2|6917.2|6913.2|6917.2|6913.2|6917.2|6913.2|0
1617628830000|2021-04-05 13:20:30|6916.8|6912.8|6916.8|6912.8|6916.8|6912.8|6916.8|6912.8|0
1617628870000|2021-04-05 13:21:10|6917.2|6913.2|6917.2|6913.2|6917.2|6913.2|6917.2|6913.2|0
1617628880000|2021-04-05 13:21:20|6917.6|6913.6|6917.6|6913.6|6917.6|6913.6|6917.6|6913.6|0
1617628900000|2021-04-05 13:21:40|6917.2|6913.2|6917.2|6913.2|6917.2|6913.2|6917.2|6913.2|0
1617629080000|2021-04-05 13:24:40|6916.8|6912.8|6917.2|6913.2|6917.2|6913.2|6916.8|6912.8|0
1617629110000|2021-04-05 13:25:10|6916.8|6912.8|6917.2|6913.2|6917.2|6913.2|6916.8|6912.8|0
1617629130000|2021-04-05 13:25:30|6917.6|6913.6|6917.2|6913.2|6917.6|6913.6|6917.2|6913.2|0
1617629140000|2021-04-05 13:25:40|6917.6|6913.6|6917.6|6913.6|6917.6|6913.6|6917.6|6913.6|0
1617629170000|2021-04-05 13:26:10|6918|6914|6918|6914|6918|6914|6918|6914|0
1617629180000|2021-04-05 13:26:20|6918.4|6914.4|6918.7|6914.7|6918.7|6914.7|6918.4|6914.4|0
1617629200000|2021-04-05 13:26:40|6918.4|6914.4|6918|6914|6918.4|6914.4|6918|6914|0
1617629210000|2021-04-05 13:26:50|6918.4|6914.4|6918|6914|6918.4|6914.4|6918|6914|0
1617629270000|2021-04-05 13:27:50|6918.4|6914.4|6918|6914|6918.4|6914.4|6918|6914|0
1617629280000|2021-04-05 13:28:00|6918.4|6914.4|6917.6|6913.6|6918.4|6914.4|6917.6|6913.6|0
1617629300000|2021-04-05 13:28:20|6918|6914|6918|6914|6918|6914|6918|6914|0
1617629310000|2021-04-05 13:28:30|6917.6|6913.6|6918|6914|6918|6914|6917.6|6913.6|0
1617629320000|2021-04-05 13:28:40|6918.4|6914.4|6918.4|6914.4|6918.4|6914.4|6918.4|6914.4|0
1617629330000|2021-04-05 13:28:50|6918|6914|6918.4|6914.4|6918.4|6914.4|6918|6914|0
1617629350000|2021-04-05 13:29:10|6918.8|6914.8|6918.8|6914.8|6918.8|6914.8|6918.4|6914.4|0
1617629370000|2021-04-05 13:29:30|6919.2|6915.2|6919.2|6915.2|6919.6|6915.6|6919.2|6915.2|0
1617629380000|2021-04-05 13:29:40|6918.8|6914.8|6919.2|6915.2|6919.2|6915.2|6918.8|6914.8|0
1617629390000|2021-04-05 13:29:50|6918.8|6914.8|6918.4|6914.4|6919.2|6915.2|6918|6914|0
1617629400000|2021-04-05 13:30:00|6918.8|6914.8|6919.2|6915.2|6919.6|6915.6|6918.8|6914.8|0
1617629410000|2021-04-05 13:30:10|6918.8|6914.8|6919.2|6915.2|6919.2|6915.2|6916.9|6912.9|0
1617629420000|2021-04-05 13:30:20|6918.4|6914.4|6918.4|6914.4|6918.8|6914.8|6918|6914|0
1617629430000|2021-04-05 13:30:30|6918|6914|6919.2|6915.2|6919.2|6915.2|6918|6914|0
1617629440000|2021-04-05 13:30:40|6918.8|6914.8|6919.9|6915.9|6919.9|6915.9|6918.8|6914.8|0
1617629450000|2021-04-05 13:30:50|6920.3|6916.3|6920.3|6916.3|6921.1|6917.1|6920.3|6916.3|0
1617629460000|2021-04-05 13:31:00|6920.7|6916.7|6919.9|6915.9|6920.7|6916.7|6919.9|6915.9|0
1617629470000|2021-04-05 13:31:10|6920.3|6916.3|6920.7|6916.7|6921.5|6917.5|6920.3|6916.3|0
1617629480000|2021-04-05 13:31:20|6921.1|6917.1|6921.7|6917.7|6922.2|6918.2|6921.1|6917.1|0
1617629490000|2021-04-05 13:31:30|6922.1|6918.1|6921.7|6917.7|6922.1|6918.1|6921.3|6917.3|0
1617629500000|2021-04-05 13:31:40|6922.1|6918.1|6921.7|6917.7|6922.1|6918.1|6921.3|6917.3|0
1617629510000|2021-04-05 13:31:50|6921.3|6917.3|6922.1|6918.1|6922.1|6918.1|6921.3|6917.3|0
1617629520000|2021-04-05 13:32:00|6922.5|6918.5|6922.9|6918.9|6922.9|6918.9|6922.1|6918.1|0
1617629530000|2021-04-05 13:32:10|6922.5|6918.5|6922.5|6918.5|6922.9|6918.9|6922.5|6918.5|0
1617629540000|2021-04-05 13:32:20|6922.9|6918.9|6923.2|6919.2|6923.2|6919.2|6922.8|6918.8|0
1617629550000|2021-04-05 13:32:30|6923.6|6919.6|6923.9|6919.9|6924.3|6920.3|6923.2|6919.2|0
1617629560000|2021-04-05 13:32:40|6924.1|6920.1|6924.5|6920.5|6924.9|6920.9|6924.1|6920.1|0
1617629570000|2021-04-05 13:32:50|6924.1|6920.1|6925.5|6921.5|6925.5|6921.5|6923.7|6919.7|0
1617629580000|2021-04-05 13:33:00|6925.1|6921.1|6926.2|6922.2|6926.6|6922.6|6925|6921|0
1617629590000|2021-04-05 13:33:10|6926.6|6922.6|6926.6|6922.6|6927|6923|6926.6|6922.6|0
1617629600000|2021-04-05 13:33:20|6927|6923|6927.7|6923.7|6928.1|6924.1|6927|6923|0
1617629610000|2021-04-05 13:33:30|6928.1|6924.1|6929.1|6925.1|6929.3|6925.3|6928.1|6924.1|0
1617629620000|2021-04-05 13:33:40|6929.5|6925.5|6928|6924|6929.5|6925.5|6928|6924|0
1617629630000|2021-04-05 13:33:50|6928.4|6924.4|6927.6|6923.6|6928.4|6924.4|6927.2|6923.2|0
1617629640000|2021-04-05 13:34:00|6928|6924|6927.7|6923.7|6928.1|6924.1|6927.4|6923.4|0
1617629650000|2021-04-05 13:34:10|6928.1|6924.1|6927.2|6923.2|6928.3|6924.3|6927.2|6923.2|0
1617629660000|2021-04-05 13:34:20|6927.6|6923.6|6926.8|6922.8|6927.6|6923.6|6926|6922|0
1617629670000|2021-04-05 13:34:30|6926.4|6922.4|6926.2|6922.2|6926.8|6922.8|6926.2|6922.2|0
1617629680000|2021-04-05 13:34:40|6926.6|6922.6|6925.8|6921.8|6926.6|6922.6|6925.8|6921.8|0
1617629690000|2021-04-05 13:34:50|6926.2|6922.2|6926.2|6922.2|6926.6|6922.6|6925.8|6921.8|0
1617629700000|2021-04-05 13:35:00|6926.6|6922.6|6926.2|6922.2|6926.9|6922.9|6926.2|6922.2|0
1617629710000|2021-04-05 13:35:10|6926.6|6922.6|6926.6|6922.6|6926.6|6922.6|6926.2|6922.2|0
1617629720000|2021-04-05 13:35:20|6926.9|6922.9|6927.7|6923.7|6927.7|6923.7|6926.9|6922.9|0
1617629730000|2021-04-05 13:35:30|6928.1|6924.1|6928.1|6924.1|6928.1|6924.1|6928.1|6924.1|0
1617629740000|2021-04-05 13:35:40|6928.4|6924.4|6928.4|6924.4|6928.4|6924.4|6928.1|6924.1|0
1617629750000|2021-04-05 13:35:50|6928.1|6924.1|6927.3|6923.3|6928.1|6924.1|6927.3|6923.3|0
1617629760000|2021-04-05 13:36:00|6927.7|6923.7|6927.3|6923.3|6927.7|6923.7|6926.1|6922.1|0
1617629770000|2021-04-05 13:36:10|6926.9|6922.9|6926.5|6922.5|6926.9|6922.9|6926.5|6922.5|0
1617629780000|2021-04-05 13:36:20|6926.9|6922.9|6926.9|6922.9|6926.9|6922.9|6926.5|6922.5|0
1617629790000|2021-04-05 13:36:30|6926.5|6922.5|6925.8|6921.8|6926.9|6922.9|6925.8|6921.8|0
1617629800000|2021-04-05 13:36:40|6925.4|6921.4|6925.4|6921.4|6925.8|6921.8|6925.4|6921.4|0
1617629810000|2021-04-05 13:36:50|6925.8|6921.8|6925.3|6921.3|6925.8|6921.8|6925|6921|0
1617629820000|2021-04-05 13:37:00|6925.7|6921.7|6925.3|6921.3|6925.7|6921.7|6925|6921|0
1617629830000|2021-04-05 13:37:10|6925|6921|6926.1|6922.1|6926.5|6922.5|6925|6921|0
1617629840000|2021-04-05 13:37:20|6926.5|6922.5|6925.7|6921.7|6926.5|6922.5|6925.7|6921.7|0
1617629850000|2021-04-05 13:37:30|6926.1|6922.1|6925.7|6921.7|6926.1|6922.1|6925.7|6921.7|0
1617629860000|2021-04-05 13:37:40|6926.1|6922.1|6926.1|6922.1|6926.1|6922.1|6926.1|6922.1|0
1617629870000|2021-04-05 13:37:50|6925.7|6921.7|6925.7|6921.7|6925.7|6921.7|6925.7|6921.7|0
1617629880000|2021-04-05 13:38:00|6926.1|6922.1|6924.9|6920.9|6926.1|6922.1|6924.9|6920.9|0
1617629890000|2021-04-05 13:38:10|6925.3|6921.3|6925.7|6921.7|6926.1|6922.1|6925.3|6921.3|0
1617629900000|2021-04-05 13:38:20|6925.3|6921.3|6925.3|6921.3|6925.7|6921.7|6925.3|6921.3|0
1617629910000|2021-04-05 13:38:30|6925.5|6921.5|6924.9|6920.9|6925.5|6921.5|6924.9|6920.9|0
1617629920000|2021-04-05 13:38:40|6924.5|6920.5|6923.3|6919.3|6924.9|6920.9|6923.3|6919.3|0
1617629930000|2021-04-05 13:38:50|6923|6919|6923|6919|6923.3|6919.3|6923|6919|0
1617629940000|2021-04-05 13:39:00|6923.3|6919.3|6924.1|6920.1|6924.5|6920.5|6923.3|6919.3|0
1617629950000|2021-04-05 13:39:10|6923.7|6919.7|6924.1|6920.1|6924.9|6920.9|6923.7|6919.7|0
1617629960000|2021-04-05 13:39:20|6923.7|6919.7|6923.3|6919.3|6923.7|6919.7|6923.3|6919.3|0
1617629970000|2021-04-05 13:39:30|6923.7|6919.7|6923|6919|6923.7|6919.7|6922.6|6918.6|0
1617629980000|2021-04-05 13:39:40|6923.3|6919.3|6923|6919|6923.3|6919.3|6923|6919|0
1617629990000|2021-04-05 13:39:50|6923.3|6919.3|6922.4|6918.4|6923.3|6919.3|6922|6918|0
1617630000000|2021-04-05 13:40:00|6922.8|6918.8|6923.6|6919.6|6923.6|6919.6|6922.8|6918.8|0
1617630010000|2021-04-05 13:40:10|6923.2|6919.2|6922.4|6918.4|6923.2|6919.2|6922.4|6918.4|0
1617630020000|2021-04-05 13:40:20|6922|6918|6922|6918|6922.4|6918.4|6922|6918|0
1617630030000|2021-04-05 13:40:30|6921.6|6917.6|6921.6|6917.6|6922|6918|6921.6|6917.6|0
1617630040000|2021-04-05 13:40:40|6922|6918|6922|6918|6922.4|6918.4|6921.6|6917.6|0
1617630050000|2021-04-05 13:40:50|6921.6|6917.6|6922.4|6918.4|6922.4|6918.4|6921.6|6917.6|0
1617630060000|2021-04-05 13:41:00|6922.6|6918.6|6923.6|6919.6|6924|6920|6922.4|6918.4|0
1617630070000|2021-04-05 13:41:10|6923.2|6919.2|6923.2|6919.2|6923.6|6919.6|6923.2|6919.2|0
1617630080000|2021-04-05 13:41:20|6923.6|6919.6|6923.2|6919.2|6923.6|6919.6|6922.6|6918.6|0
1617630090000|2021-04-05 13:41:30|6923.6|6919.6|6922.8|6918.8|6923.6|6919.6|6922.4|6918.4|0
1617630100000|2021-04-05 13:41:40|6923.2|6919.2|6922.4|6918.4|6923.2|6919.2|6922.4|6918.4|0
1617630110000|2021-04-05 13:41:50|6922.8|6918.8|6922.8|6918.8|6923.2|6919.2|6922.4|6918.4|0
1617630120000|2021-04-05 13:42:00|6923.2|6919.2|6924.3|6920.3|6924.3|6920.3|6923.2|6919.2|0
1617630130000|2021-04-05 13:42:10|6924.1|6920.1|6924.3|6920.3|6924.3|6920.3|6923.9|6919.9|0
1617630140000|2021-04-05 13:42:20|6924.7|6920.7|6924.3|6920.3|6924.7|6920.7|6924.3|6920.3|0
1617630150000|2021-04-05 13:42:30|6924.7|6920.7|6924.3|6920.3|6924.7|6920.7|6924.3|6920.3|0
1617630160000|2021-04-05 13:42:40|6923.9|6919.9|6923.5|6919.5|6923.9|6919.9|6923.5|6919.5|0
1617630170000|2021-04-05 13:42:50|6923.1|6919.1|6924.3|6920.3|6924.3|6920.3|6923.1|6919.1|0
1617630180000|2021-04-05 13:43:00|6924.7|6920.7|6924.7|6920.7|6924.7|6920.7|6924.3|6920.3|0
1617630190000|2021-04-05 13:43:10|6924.3|6920.3|6924.7|6920.7|6925|6921|6924.3|6920.3|0
1617630200000|2021-04-05 13:43:20|6924.3|6920.3|6924.3|6920.3|6924.3|6920.3|6923.9|6919.9|0
1617630210000|2021-04-05 13:43:30|6923.9|6919.9|6924.3|6920.3|6924.3|6920.3|6923.9|6919.9|0
1617630220000|2021-04-05 13:43:40|6923.9|6919.9|6923.1|6919.1|6924.3|6920.3|6923.1|6919.1|0
1617630230000|2021-04-05 13:43:50|6923.5|6919.5|6923|6919|6923.5|6919.5|6922.7|6918.7|0
1617630240000|2021-04-05 13:44:00|6922.8|6918.8|6923|6919|6923.4|6919.4|6922.7|6918.7|0
1617630250000|2021-04-05 13:44:10|6922.7|6918.7|6923|6919|6923.4|6919.4|6922.7|6918.7|0
1617630260000|2021-04-05 13:44:20|6923.2|6919.2|6923|6919|6923.4|6919.4|6923|6919|0
1617630270000|2021-04-05 13:44:30|6923.4|6919.4|6922.7|6918.7|6923.4|6919.4|6922.7|6918.7|0
1617630280000|2021-04-05 13:44:40|6922.3|6918.3|6923|6919|6923|6919|6922.3|6918.3|0
1617630290000|2021-04-05 13:44:50|6922.7|6918.7|6923|6919|6923|6919|6922.7|6918.7|0
1617630300000|2021-04-05 13:45:00|6923.4|6919.4|6923.8|6919.8|6924.2|6920.2|6923.4|6919.4|0
1617630310000|2021-04-05 13:45:10|6924.2|6920.2|6925.3|6921.3|6925.3|6921.3|6924.2|6920.2|0
1617630330000|2021-04-05 13:45:30|6925|6921|6924.9|6920.9|6925|6921|6924.9|6920.9|0
1617630340000|2021-04-05 13:45:40|6924.5|6920.5|6925.3|6921.3|6925.3|6921.3|6924.5|6920.5|0
1617630350000|2021-04-05 13:45:50|6925.7|6921.7|6925.7|6921.7|6925.7|6921.7|6925.7|6921.7|0
1617630360000|2021-04-05 13:46:00|6926.1|6922.1|6925.7|6921.7|6926.1|6922.1|6925.7|6921.7|0
1617630370000|2021-04-05 13:46:10|6926.1|6922.1|6926.1|6922.1|6926.1|6922.1|6925.7|6921.7|0
1617630380000|2021-04-05 13:46:20|6926.5|6922.5|6927.3|6923.3|6927.3|6923.3|6926.5|6922.5|0
1617630400000|2021-04-05 13:46:40|6926.9|6922.9|6926.9|6922.9|6926.9|6922.9|6926.5|6922.5|0
1617630410000|2021-04-05 13:46:50|6927.3|6923.3|6928|6924|6928|6924|6927.3|6923.3|0
1617630420000|2021-04-05 13:47:00|6928.8|6924.8|6928.8|6924.8|6929.6|6925.6|6928.4|6924.4|0
1617630430000|2021-04-05 13:47:10|6928.4|6924.4|6928.8|6924.8|6928.8|6924.8|6928.4|6924.4|0
1617630440000|2021-04-05 13:47:20|6928.4|6924.4|6928.6|6924.6|6928.8|6924.8|6928.4|6924.4|0
1617630450000|2021-04-05 13:47:30|6928.4|6924.4|6928.8|6924.8|6928.8|6924.8|6928.4|6924.4|0
1617630460000|2021-04-05 13:47:40|6928.4|6924.4|6928.8|6924.8|6928.8|6924.8|6928.4|6924.4|0
1617630470000|2021-04-05 13:47:50|6928.4|6924.4|6928.3|6924.3|6928.8|6924.8|6928.3|6924.3|0
1617630480000|2021-04-05 13:48:00|6929|6925|6928.7|6924.7|6929|6925|6928.7|6924.7|0
1617630490000|2021-04-05 13:48:10|6929|6925|6928.7|6924.7|6929|6925|6928.7|6924.7|0
1617630500000|2021-04-05 13:48:20|6929|6925|6929|6925|6929|6925|6928.7|6924.7|0
1617630510000|2021-04-05 13:48:30|6929.4|6925.4|6929.4|6925.4|6929.4|6925.4|6929|6925|0
1617630520000|2021-04-05 13:48:40|6929|6925|6928.7|6924.7|6929.4|6925.4|6928.7|6924.7|0
1617630530000|2021-04-05 13:48:50|6928.5|6924.5|6928.5|6924.5|6928.5|6924.5|6928.2|6924.2|0
1617630540000|2021-04-05 13:49:00|6928.9|6924.9|6928.9|6924.9|6929.3|6925.3|6928.5|6924.5|0
1617630550000|2021-04-05 13:49:10|6928.5|6924.5|6928.9|6924.9|6928.9|6924.9|6928.5|6924.5|0
1617630560000|2021-04-05 13:49:20|6928.5|6924.5|6928.5|6924.5|6928.9|6924.9|6928.5|6924.5|0
1617630570000|2021-04-05 13:49:30|6928.9|6924.9|6928.2|6924.2|6928.9|6924.9|6928.2|6924.2|0
1617630580000|2021-04-05 13:49:40|6927.8|6923.8|6928.2|6924.2|6928.2|6924.2|6927.8|6923.8|0
1617630590000|2021-04-05 13:49:50|6927.8|6923.8|6928.5|6924.5|6928.5|6924.5|6927.8|6923.8|0
1617630600000|2021-04-05 13:50:00|6928.2|6924.2|6928.5|6924.5|6928.9|6924.9|6928.2|6924.2|0
1617630610000|2021-04-05 13:50:10|6928.2|6924.2|6928.2|6924.2|6928.5|6924.5|6928.2|6924.2|0
1617630620000|2021-04-05 13:50:20|6928.5|6924.5|6928.2|6924.2|6928.5|6924.5|6928.2|6924.2|0
1617630630000|2021-04-05 13:50:30|6927.8|6923.8|6928.2|6924.2|6928.2|6924.2|6927.8|6923.8|0
1617630650000|2021-04-05 13:50:50|6928.5|6924.5|6928.5|6924.5|6928.5|6924.5|6928.2|6924.2|0
1617630660000|2021-04-05 13:51:00|6928.9|6924.9|6928.2|6924.2|6928.9|6924.9|6928.2|6924.2|0
1617630670000|2021-04-05 13:51:10|6928|6924|6927.6|6923.6|6928|6924|6927.6|6923.6|0
1617630680000|2021-04-05 13:51:20|6927.2|6923.2|6927.6|6923.6|6928|6924|6927.2|6923.2|0
1617630690000|2021-04-05 13:51:30|6928|6924|6928|6924|6928|6924|6928|6924|0
1617630700000|2021-04-05 13:51:40|6928.3|6924.3|6928|6924|6928.3|6924.3|6927.6|6923.6|0
1617630710000|2021-04-05 13:51:50|6927.6|6923.6|6928.3|6924.3|6928.3|6924.3|6927.6|6923.6|0
1617630720000|2021-04-05 13:52:00|6928.7|6924.7|6928.3|6924.3|6928.7|6924.7|6928.3|6924.3|0
1617630730000|2021-04-05 13:52:10|6927.9|6923.9|6929.1|6925.1|6929.1|6925.1|6927.9|6923.9|0
1617630740000|2021-04-05 13:52:20|6929|6925|6928.8|6924.8|6929|6925|6928.5|6924.5|0
1617630750000|2021-04-05 13:52:30|6929.2|6925.2|6929.6|6925.6|6929.6|6925.6|6929.2|6925.2|0
1617630760000|2021-04-05 13:52:40|6930|6926|6930|6926|6930|6926|6930|6926|0
1617630770000|2021-04-05 13:52:50|6929.6|6925.6|6929.6|6925.6|6929.6|6925.6|6929.2|6925.2|0
1617630780000|2021-04-05 13:53:00|6929.2|6925.2|6930|6926|6930|6926|6929.2|6925.2|0
1617630790000|2021-04-05 13:53:10|6930.4|6926.4|6930.4|6926.4|6930.4|6926.4|6930|6926|0
1617630800000|2021-04-05 13:53:20|6930|6926|6930.4|6926.4|6930.4|6926.4|6930|6926|0
1617630820000|2021-04-05 13:53:40|6930|6926|6930|6926|6930|6926|6930|6926|0
1617630830000|2021-04-05 13:53:50|6930.4|6926.4|6930|6926|6930.4|6926.4|6930|6926|0
1617630840000|2021-04-05 13:54:00|6929.6|6925.6|6929.6|6925.6|6929.6|6925.6|6929.3|6925.3|0
1617630850000|2021-04-05 13:54:10|6929.3|6925.3|6929.3|6925.3|6929.6|6925.6|6929.3|6925.3|0
1617630860000|2021-04-05 13:54:20|6929.4|6925.4|6929.3|6925.3|6929.4|6925.4|6929.3|6925.3|0
1617630870000|2021-04-05 13:54:30|6928.9|6924.9|6928.9|6924.9|6928.9|6924.9|6928.9|6924.9|0
1617630880000|2021-04-05 13:54:40|6928.5|6924.5|6928.9|6924.9|6928.9|6924.9|6928.5|6924.5|0
1617630890000|2021-04-05 13:54:50|6928.5|6924.5|6928.6|6924.6|6929.3|6925.3|6928.5|6924.5|0
1617630900000|2021-04-05 13:55:00|6929|6925|6928.8|6924.8|6929.6|6925.6|6928.8|6924.8|0
1617630910000|2021-04-05 13:55:10|6928.4|6924.4|6928.6|6924.6|6929.2|6925.2|6927.8|6923.8|0
1617630920000|2021-04-05 13:55:20|6928.4|6924.4|6928.4|6924.4|6928.4|6924.4|6928.4|6924.4|0
1617630940000|2021-04-05 13:55:40|6928|6924|6928.4|6924.4|6928.4|6924.4|6928|6924|0
1617630950000|2021-04-05 13:55:50|6928.8|6924.8|6928.8|6924.8|6928.8|6924.8|6928.8|6924.8|0
1617630960000|2021-04-05 13:56:00|6929.2|6925.2|6929.2|6925.2|6929.2|6925.2|6928.8|6924.8|0
1617630970000|2021-04-05 13:56:10|6929.5|6925.5|6929.2|6925.2|6929.5|6925.5|6928.8|6924.8|0
1617630980000|2021-04-05 13:56:20|6928.8|6924.8|6927.8|6923.8|6929.2|6925.2|6927.8|6923.8|0
1617630990000|2021-04-05 13:56:30|6928.2|6924.2|6927.4|6923.4|6928.2|6924.2|6927.4|6923.4|0
1617631000000|2021-04-05 13:56:40|6927.8|6923.8|6927.8|6923.8|6927.8|6923.8|6927.8|6923.8|0
1617631010000|2021-04-05 13:56:50|6928.2|6924.2|6928.2|6924.2|6928.2|6924.2|6927.8|6923.8|0
1617631020000|2021-04-05 13:57:00|6927.8|6923.8|6927.8|6923.8|6927.8|6923.8|6927.4|6923.4|0
1617631030000|2021-04-05 13:57:10|6928.2|6924.2|6928.2|6924.2|6928.2|6924.2|6928.2|6924.2|0
1617631040000|2021-04-05 13:57:20|6927.8|6923.8|6928.6|6924.6|6928.6|6924.6|6927.8|6923.8|0
1617631050000|2021-04-05 13:57:30|6929|6925|6929|6925|6929|6925|6929|6925|0
1617631070000|2021-04-05 13:57:50|6928.6|6924.6|6928.6|6924.6|6929|6925|6928.6|6924.6|0
1617631090000|2021-04-05 13:58:10|6929|6925|6929|6925|6929|6925|6929|6925|0
1617631100000|2021-04-05 13:58:20|6928.6|6924.6|6928.6|6924.6|6928.6|6924.6|6928.2|6924.2|0
1617631120000|2021-04-05 13:58:40|6928.4|6924.4|6928.6|6924.6|6928.6|6924.6|6928.2|6924.2|0
1617631130000|2021-04-05 13:58:50|6929|6925|6929|6925|6929|6925|6929|6925|0
1617631140000|2021-04-05 13:59:00|6928.6|6924.6|6928.6|6924.6|6928.6|6924.6|6928.2|6924.2|0
1617631150000|2021-04-05 13:59:10|6928.4|6924.4|6928.6|6924.6|6928.6|6924.6|6928.2|6924.2|0
1617631160000|2021-04-05 13:59:20|6929|6925|6928.6|6924.6|6929|6925|6928.6|6924.6|0
1617631170000|2021-04-05 13:59:30|6929|6925|6929|6925|6929|6925|6928.6|6924.6|0
1617631180000|2021-04-05 13:59:40|6928.8|6924.8|6928.6|6924.6|6929|6925|6928.6|6924.6|0
1617631190000|2021-04-05 13:59:50|6928.2|6924.2|6928.2|6924.2|6928.2|6924.2|6928.2|6924.2|0
1617631200000|2021-04-05 14:00:00|6928.9|6924.9|6928.9|6924.9|6928.9|6924.9|6928.5|6924.5|0
1617631210000|2021-04-05 14:00:10|6930.1|6926.1|6928.2|6924.2|6930.5|6926.5|6928.2|6924.2|0
1617631220000|2021-04-05 14:00:20|6927.8|6923.8|6927.8|6923.8|6927.8|6923.8|6926.6|6922.6|0
1617631230000|2021-04-05 14:00:30|6923.9|6919.9|6924.3|6920.3|6925.5|6921.5|6923.9|6919.9|0
1617631240000|2021-04-05 14:00:40|6924.1|6920.1|6925.1|6921.1|6925.1|6921.1|6924.1|6920.1|0
1617631250000|2021-04-05 14:00:50|6924.7|6920.7|6923.9|6919.9|6925.1|6921.1|6923.9|6919.9|0
1617631260000|2021-04-05 14:01:00|6923.5|6919.5|6926.2|6922.2|6926.2|6922.2|6923.1|6919.1|0
1617631270000|2021-04-05 14:01:10|6926.6|6922.6|6928.9|6924.9|6928.9|6924.9|6926.2|6922.2|0
1617631280000|2021-04-05 14:01:20|6928.5|6924.5|6927.3|6923.3|6928.5|6924.5|6927.3|6923.3|0
1617631290000|2021-04-05 14:01:30|6927.7|6923.7|6927.3|6923.3|6927.7|6923.7|6927.3|6923.3|0
1617631300000|2021-04-05 14:01:40|6926.9|6922.9|6926.5|6922.5|6926.9|6922.9|6926.5|6922.5|0
1617631310000|2021-04-05 14:01:50|6926.9|6922.9|6927.3|6923.3|6927.3|6923.3|6926.5|6922.5|0
1617631320000|2021-04-05 14:02:00|6927.1|6923.1|6928.1|6924.1|6928.5|6924.5|6927.1|6923.1|0
1617631330000|2021-04-05 14:02:10|6927.7|6923.7|6928.5|6924.5|6928.5|6924.5|6927.3|6923.3|0
1617631340000|2021-04-05 14:02:20|6928.9|6924.9|6928.5|6924.5|6928.9|6924.9|6928.5|6924.5|0
1617631350000|2021-04-05 14:02:30|6928.9|6924.9|6927.7|6923.7|6928.9|6924.9|6927.7|6923.7|0
1617631360000|2021-04-05 14:02:40|6928.1|6924.1|6928.5|6924.5|6928.5|6924.5|6928.1|6924.1|0
1617631370000|2021-04-05 14:02:50|6928.1|6924.1|6928.1|6924.1|6928.5|6924.5|6928.1|6924.1|0
1617631380000|2021-04-05 14:03:00|6928.5|6924.5|6928.9|6924.9|6928.9|6924.9|6928.5|6924.5|0
1617631400000|2021-04-05 14:03:20|6928.5|6924.5|6928.1|6924.1|6928.5|6924.5|6928.1|6924.1|0
1617631410000|2021-04-05 14:03:30|6927.7|6923.7|6928.5|6924.5|6928.5|6924.5|6927.7|6923.7|0
1617631420000|2021-04-05 14:03:40|6928.9|6924.9|6928.9|6924.9|6929.2|6925.2|6928.9|6924.9|0
1617631430000|2021-04-05 14:03:50|6928.5|6924.5|6928.5|6924.5|6928.5|6924.5|6928.1|6924.1|0
1617631440000|2021-04-05 14:04:00|6928.1|6924.1|6928.5|6924.5|6928.5|6924.5|6928.1|6924.1|0
1617631450000|2021-04-05 14:04:10|6928.9|6924.9|6928.9|6924.9|6928.9|6924.9|6928.5|6924.5|0
1617631460000|2021-04-05 14:04:20|6928.5|6924.5|6928.9|6924.9|6928.9|6924.9|6928.5|6924.5|0
1617631470000|2021-04-05 14:04:30|6928.5|6924.5|6928.5|6924.5|6928.5|6924.5|6928.5|6924.5|0
1617631480000|2021-04-05 14:04:40|6928.1|6924.1|6928.1|6924.1|6928.1|6924.1|6928.1|6924.1|0
1617631490000|2021-04-05 14:04:50|6928.5|6924.5|6928.5|6924.5|6928.5|6924.5|6928.5|6924.5|0
1617631510000|2021-04-05 14:05:10|6928.1|6924.1|6927.7|6923.7|6928.1|6924.1|6927.7|6923.7|0
1617631520000|2021-04-05 14:05:20|6928.1|6924.1|6928.1|6924.1|6928.1|6924.1|6928.1|6924.1|0
1617631550000|2021-04-05 14:05:50|6927.7|6923.7|6927.7|6923.7|6928.1|6924.1|6927.3|6923.3|0
1617631560000|2021-04-05 14:06:00|6927.3|6923.3|6926.9|6922.9|6927.3|6923.3|6926.9|6922.9|0
1617631570000|2021-04-05 14:06:10|6926.5|6922.5|6927.3|6923.3|6927.7|6923.7|6926.5|6922.5|0
1617631580000|2021-04-05 14:06:20|6927.7|6923.7|6927.7|6923.7|6927.7|6923.7|6927.3|6923.3|0
1617631590000|2021-04-05 14:06:30|6927.3|6923.3|6927.7|6923.7|6927.7|6923.7|6927.3|6923.3|0
1617631600000|2021-04-05 14:06:40|6928.1|6924.1|6928.4|6924.4|6929.6|6925.6|6928.1|6924.1|0
1617631610000|2021-04-05 14:06:50|6928.2|6924.2|6928.4|6924.4|6928.4|6924.4|6928.1|6924.1|0
1617631620000|2021-04-05 14:07:00|6928.8|6924.8|6928.8|6924.8|6928.8|6924.8|6928.4|6924.4|0
1617631630000|2021-04-05 14:07:10|6928.4|6924.4|6928.8|6924.8|6928.8|6924.8|6928.4|6924.4|0
1617631640000|2021-04-05 14:07:20|6929.2|6925.2|6929.2|6925.2|6929.2|6925.2|6929.2|6925.2|0
1617631650000|2021-04-05 14:07:30|6929.7|6925.7|6931|6927|6931.5|6927.5|6929.7|6925.7|0
1617631660000|2021-04-05 14:07:40|6930.6|6926.6|6930.6|6926.6|6931.3|6927.3|6930.6|6926.6|0
1617631670000|2021-04-05 14:07:50|6930.2|6926.2|6929.8|6925.8|6930.6|6926.6|6929.8|6925.8|0
1617631680000|2021-04-05 14:08:00|6930.2|6926.2|6929.5|6925.5|6930.2|6926.2|6929.5|6925.5|0
1617631690000|2021-04-05 14:08:10|6929.9|6925.9|6928.5|6924.5|6929.9|6925.9|6928.5|6924.5|0
1617631700000|2021-04-05 14:08:20|6928.9|6924.9|6929.3|6925.3|6929.3|6925.3|6928.9|6924.9|0
1617631710000|2021-04-05 14:08:30|6928.9|6924.9|6928.3|6924.3|6928.9|6924.9|6928.3|6924.3|0
1617631720000|2021-04-05 14:08:40|6928.7|6924.7|6928.7|6924.7|6928.7|6924.7|6928.3|6924.3|0
1617631730000|2021-04-05 14:08:50|6929.1|6925.1|6928.7|6924.7|6929.1|6925.1|6928.7|6924.7|0
1617631740000|2021-04-05 14:09:00|6929.1|6925.1|6929.1|6925.1|6929.1|6925.1|6928.3|6924.3|0
1617631750000|2021-04-05 14:09:10|6928.7|6924.7|6928.7|6924.7|6929.1|6925.1|6928.7|6924.7|0
1617631760000|2021-04-05 14:09:20|6929.1|6925.1|6928.7|6924.7|6929.1|6925.1|6928.7|6924.7|0
1617631770000|2021-04-05 14:09:30|6929.1|6925.1|6928.7|6924.7|6929.4|6925.4|6928.7|6924.7|0
1617631780000|2021-04-05 14:09:40|6929.1|6925.1|6929.1|6925.1|6929.1|6925.1|6928.7|6924.7|0
1617631790000|2021-04-05 14:09:50|6928.7|6924.7|6929.1|6925.1|6929.1|6925.1|6928.7|6924.7|0
1617631810000|2021-04-05 14:10:10|6928.7|6924.7|6928.7|6924.7|6929.1|6925.1|6928.7|6924.7|0
1617631820000|2021-04-05 14:10:20|6928.3|6924.3|6928.7|6924.7|6928.7|6924.7|6928.3|6924.3|0
1617631830000|2021-04-05 14:10:30|6928.3|6924.3|6929|6925|6929.4|6925.4|6928.3|6924.3|0
1617631840000|2021-04-05 14:10:40|6929.4|6925.4|6929.4|6925.4|6929.4|6925.4|6929|6925|0
1617631850000|2021-04-05 14:10:50|6929|6925|6929.8|6925.8|6929.8|6925.8|6929|6925|0
1617631870000|2021-04-05 14:11:10|6929.4|6925.4|6929.8|6925.8|6929.8|6925.8|6929.4|6925.4|0
1617631880000|2021-04-05 14:11:20|6929.4|6925.4|6929.8|6925.8|6929.8|6925.8|6929.4|6925.4|0
1617631910000|2021-04-05 14:11:50|6930.2|6926.2|6930.2|6926.2|6930.6|6926.6|6930.2|6926.2|0
1617631920000|2021-04-05 14:12:00|6927.5|6923.5|6928.7|6924.7|6929.1|6925.1|6927.5|6923.5|0
1617631930000|2021-04-05 14:12:10|6929.1|6925.1|6929.4|6925.4|6929.4|6925.4|6928.7|6924.7|0
1617631940000|2021-04-05 14:12:20|6929.1|6925.1|6929.1|6925.1|6929.4|6925.4|6929.1|6925.1|0
1617631950000|2021-04-05 14:12:30|6928.7|6924.7|6928.9|6924.9|6929.3|6925.3|6928.7|6924.7|0
1617631960000|2021-04-05 14:12:40|6928.5|6924.5|6928.9|6924.9|6928.9|6924.9|6928.5|6924.5|0
1617631970000|2021-04-05 14:12:50|6929.3|6925.3|6928.9|6924.9|6929.3|6925.3|6928.9|6924.9|0
1617631980000|2021-04-05 14:13:00|6929.3|6925.3|6928.9|6924.9|6929.3|6925.3|6928.5|6924.5|0
1617631990000|2021-04-05 14:13:10|6929.3|6925.3|6929.1|6925.1|6929.3|6925.3|6928.5|6924.5|0
1617632000000|2021-04-05 14:13:20|6929.3|6925.3|6929.3|6925.3|6929.6|6925.6|6929.3|6925.3|0
1617632010000|2021-04-05 14:13:30|6929.4|6925.4|6930|6926|6930|6926|6929.3|6925.3|0
1617632020000|2021-04-05 14:13:40|6930.4|6926.4|6930.4|6926.4|6930.4|6926.4|6930.4|6926.4|0
1617632030000|2021-04-05 14:13:50|6930.8|6926.8|6930.8|6926.8|6930.8|6926.8|6930.8|6926.8|0
1617632040000|2021-04-05 14:14:00|6930.4|6926.4|6930.8|6926.8|6930.8|6926.8|6930.4|6926.4|0
1617632050000|2021-04-05 14:14:10|6930.4|6926.4|6930|6926|6930.4|6926.4|6929.2|6925.2|0
1617632060000|2021-04-05 14:14:20|6930.4|6926.4|6930.4|6926.4|6930.4|6926.4|6930.2|6926.2|0
1617632070000|2021-04-05 14:14:30|6930.8|6926.8|6930.8|6926.8|6931|6927|6930.4|6926.4|0
1617632080000|2021-04-05 14:14:40|6930.4|6926.4|6930.8|6926.8|6930.8|6926.8|6930.4|6926.4|0
1617632090000|2021-04-05 14:14:50|6930.4|6926.4|6930.4|6926.4|6930.4|6926.4|6930.4|6926.4|0
1617632100000|2021-04-05 14:15:00|6930.8|6926.8|6934.1|6930.1|6934.9|6930.9|6930.8|6926.8|0
1617632110000|2021-04-05 14:15:10|6934.5|6930.5|6936|6932|6936|6932|6934.1|6930.1|0
1617632120000|2021-04-05 14:15:20|6936.4|6932.4|6935.8|6931.8|6936.9|6932.9|6935.8|6931.8|0
1617632130000|2021-04-05 14:15:30|6936.6|6932.6|6934.7|6930.7|6937|6933|6934.7|6930.7|0
1617632140000|2021-04-05 14:15:40|6934.3|6930.3|6934.7|6930.7|6935.1|6931.1|6933.9|6929.9|0
1617632150000|2021-04-05 14:15:50|6935.1|6931.1|6935.5|6931.5|6935.8|6931.8|6935.1|6931.1|0
1617632160000|2021-04-05 14:16:00|6935.8|6931.8|6936.2|6932.2|6936.6|6932.6|6935.8|6931.8|0
1617632170000|2021-04-05 14:16:10|6935.8|6931.8|6935.8|6931.8|6936.6|6932.6|6935.8|6931.8|0
1617632180000|2021-04-05 14:16:20|6936.2|6932.2|6937.4|6933.4|6937.4|6933.4|6936.2|6932.2|0
1617632190000|2021-04-05 14:16:30|6937|6933|6937.3|6933.3|6937.4|6933.4|6937|6933|0
1617632200000|2021-04-05 14:16:40|6936.9|6932.9|6936.6|6932.6|6937.3|6933.3|6936.4|6932.4|0
1617632210000|2021-04-05 14:16:50|6937|6933|6936.6|6932.6|6937|6933|6936.6|6932.6|0
1617632220000|2021-04-05 14:17:00|6936.2|6932.2|6935.7|6931.7|6936.2|6932.2|6935.3|6931.3|0
1617632230000|2021-04-05 14:17:10|6936.1|6932.1|6935.7|6931.7|6936.4|6932.4|6935.7|6931.7|0
1617632240000|2021-04-05 14:17:20|6935.3|6931.3|6937|6933|6937|6933|6935.3|6931.3|0
1617632250000|2021-04-05 14:17:30|6937.4|6933.4|6937.3|6933.3|6937.8|6933.8|6937|6933|0
1617632260000|2021-04-05 14:17:40|6935.3|6931.3|6936.3|6932.3|6936.3|6932.3|6935|6931|0
1617632270000|2021-04-05 14:17:50|6935.9|6931.9|6936.3|6932.3|6936.3|6932.3|6935.9|6931.9|0
1617632280000|2021-04-05 14:18:00|6935.9|6931.9|6936.3|6932.3|6936.3|6932.3|6935.9|6931.9|0
1617632290000|2021-04-05 14:18:10|6935.9|6931.9|6936.3|6932.3|6936.3|6932.3|6935.9|6931.9|0
1617632300000|2021-04-05 14:18:20|6935.9|6931.9|6936.7|6932.7|6936.7|6932.7|6935.9|6931.9|0
1617632310000|2021-04-05 14:18:30|6936.3|6932.3|6935.9|6931.9|6936.7|6932.7|6935.5|6931.5|0
1617632320000|2021-04-05 14:18:40|6936.3|6932.3|6935.6|6931.6|6936.3|6932.3|6935.3|6931.3|0
1617632330000|2021-04-05 14:18:50|6936.6|6932.6|6936.6|6932.6|6936.6|6932.6|6936.2|6932.2|0
1617632350000|2021-04-05 14:19:10|6936.2|6932.2|6935.8|6931.8|6936.2|6932.2|6935.8|6931.8|0
1617632360000|2021-04-05 14:19:20|6936.2|6932.2|6936.2|6932.2|6936.6|6932.6|6936.2|6932.2|0
1617632370000|2021-04-05 14:19:30|6936.6|6932.6|6936.2|6932.2|6936.6|6932.6|6936.2|6932.2|0
1617632390000|2021-04-05 14:19:50|6936.6|6932.6|6936.6|6932.6|6936.6|6932.6|6936.2|6932.2|0
1617632410000|2021-04-05 14:20:10|6936.2|6932.2|6936.6|6932.6|6936.6|6932.6|6936.2|6932.2|0
1617632420000|2021-04-05 14:20:20|6937|6933|6936.6|6932.6|6937.4|6933.4|6936.6|6932.6|0
1617632430000|2021-04-05 14:20:30|6936.2|6932.2|6936.6|6932.6|6936.6|6932.6|6936.2|6932.2|0
1617632440000|2021-04-05 14:20:40|6936.2|6932.2|6936.6|6932.6|6937|6933|6936.2|6932.2|0
1617632450000|2021-04-05 14:20:50|6937|6933|6938.2|6934.2|6938.2|6934.2|6937|6933|0
1617632460000|2021-04-05 14:21:00|6938.1|6934.1|6938.5|6934.5|6938.9|6934.9|6938.1|6934.1|0
1617632470000|2021-04-05 14:21:10|6938.1|6934.1|6937.8|6933.8|6938.1|6934.1|6937.4|6933.4|0
1617632480000|2021-04-05 14:21:20|6938.1|6934.1|6937.8|6933.8|6938.1|6934.1|6937.8|6933.8|0
1617632490000|2021-04-05 14:21:30|6937.7|6933.7|6938.5|6934.5|6938.5|6934.5|6937.7|6933.7|0
1617632500000|2021-04-05 14:21:40|6938.9|6934.9|6938.5|6934.5|6938.9|6934.9|6938.1|6934.1|0
1617632510000|2021-04-05 14:21:50|6938.1|6934.1|6938.1|6934.1|6938.5|6934.5|6938.1|6934.1|0
1617632520000|2021-04-05 14:22:00|6938.5|6934.5|6937.7|6933.7|6938.5|6934.5|6937.7|6933.7|0
1617632530000|2021-04-05 14:22:10|6938.1|6934.1|6938.5|6934.5|6938.5|6934.5|6938.1|6934.1|0
1617632540000|2021-04-05 14:22:20|6938.9|6934.9|6938.7|6934.7|6939|6935|6938.7|6934.7|0
1617632550000|2021-04-05 14:22:30|6938.4|6934.4|6939.1|6935.1|6939.1|6935.1|6938.4|6934.4|0
1617632560000|2021-04-05 14:22:40|6938.7|6934.7|6939.3|6935.3|6939.3|6935.3|6938.7|6934.7|0
1617632570000|2021-04-05 14:22:50|6939.6|6935.6|6939.3|6935.3|6939.6|6935.6|6939.3|6935.3|0
1617632590000|2021-04-05 14:23:10|6939.6|6935.6|6939.2|6935.2|6939.6|6935.6|6939.2|6935.2|0
1617632600000|2021-04-05 14:23:20|6939|6935|6939|6935|6939|6935|6939|6935|0
1617632610000|2021-04-05 14:23:30|6938.6|6934.6|6938.6|6934.6|6939|6935|6938.6|6934.6|0
1617632620000|2021-04-05 14:23:40|6939|6935|6938.6|6934.6|6939|6935|6938.6|6934.6|0
1617632630000|2021-04-05 14:23:50|6936.7|6932.7|6936.3|6932.3|6937.5|6933.5|6936.3|6932.3|0
1617632640000|2021-04-05 14:24:00|6936.7|6932.7|6936.7|6932.7|6937.1|6933.1|6936.3|6932.3|0
1617632650000|2021-04-05 14:24:10|6937.1|6933.1|6936.7|6932.7|6937.5|6933.5|6936.7|6932.7|0
1617632660000|2021-04-05 14:24:20|6937.1|6933.1|6937.1|6933.1|6937.5|6933.5|6937.1|6933.1|0
1617632670000|2021-04-05 14:24:30|6937.5|6933.5|6937.5|6933.5|6937.5|6933.5|6937.5|6933.5|0
1617632680000|2021-04-05 14:24:40|6937.1|6933.1|6937.8|6933.8|6937.8|6933.8|6937.1|6933.1|0
1617632700000|2021-04-05 14:25:00|6938.2|6934.2|6938.6|6934.6|6938.6|6934.6|6938.2|6934.2|0
1617632710000|2021-04-05 14:25:10|6938.2|6934.2|6938.2|6934.2|6938.2|6934.2|6938.2|6934.2|0
1617632720000|2021-04-05 14:25:20|6938.6|6934.6|6937.5|6933.5|6938.6|6934.6|6937.5|6933.5|0
1617632730000|2021-04-05 14:25:30|6937.1|6933.1|6937.5|6933.5|6937.5|6933.5|6937.1|6933.1|0
1617632740000|2021-04-05 14:25:40|6937.1|6933.1|6937.1|6933.1|6937.5|6933.5|6937.1|6933.1|0
1617632750000|2021-04-05 14:25:50|6936.8|6932.8|6936.9|6932.9|6937.2|6933.2|6936.5|6932.5|0
1617632760000|2021-04-05 14:26:00|6936.5|6932.5|6936.1|6932.1|6936.9|6932.9|6936.1|6932.1|0
1617632770000|2021-04-05 14:26:10|6936.5|6932.5|6936.5|6932.5|6936.5|6932.5|6936.3|6932.3|0
1617632780000|2021-04-05 14:26:20|6936.1|6932.1|6936.1|6932.1|6936.1|6932.1|6936.1|6932.1|0
1617632800000|2021-04-05 14:26:40|6935.7|6931.7|6935.7|6931.7|6935.7|6931.7|6935.7|6931.7|0
1617632810000|2021-04-05 14:26:50|6935.3|6931.3|6935.3|6931.3|6935.3|6931.3|6934.9|6930.9|0
1617632820000|2021-04-05 14:27:00|6935.7|6931.7|6935.7|6931.7|6936.1|6932.1|6935.7|6931.7|0
1617632830000|2021-04-05 14:27:10|6935.3|6931.3|6935.3|6931.3|6935.3|6931.3|6935.3|6931.3|0
1617632850000|2021-04-05 14:27:30|6934.9|6930.9|6935.3|6931.3|6935.3|6931.3|6934.9|6930.9|0
1617632860000|2021-04-05 14:27:40|6934.9|6930.9|6935.3|6931.3|6935.3|6931.3|6934.9|6930.9|0
1617632870000|2021-04-05 14:27:50|6934.9|6930.9|6935.3|6931.3|6935.3|6931.3|6934.9|6930.9|0
1617632890000|2021-04-05 14:28:10|6935.7|6931.7|6936.1|6932.1|6936.1|6932.1|6935.7|6931.7|0
1617632900000|2021-04-05 14:28:20|6935.7|6931.7|6936.1|6932.1|6936.1|6932.1|6935.7|6931.7|0
1617632920000|2021-04-05 14:28:40|6935.7|6931.7|6935.7|6931.7|6935.7|6931.7|6935.7|6931.7|0
1617632930000|2021-04-05 14:28:50|6936.1|6932.1|6935.7|6931.7|6936.1|6932.1|6935.7|6931.7|0
1617632940000|2021-04-05 14:29:00|6935.3|6931.3|6935.7|6931.7|6935.7|6931.7|6935.3|6931.3|0
1617632950000|2021-04-05 14:29:10|6935.3|6931.3|6935.3|6931.3|6935.3|6931.3|6935.3|6931.3|0
1617632970000|2021-04-05 14:29:30|6935.2|6931.2|6935.2|6931.2|6935.2|6931.2|6935.2|6931.2|0
1617632980000|2021-04-05 14:29:40|6935.6|6931.6|6936|6932|6936|6932|6935.6|6931.6|0
1617632990000|2021-04-05 14:29:50|6935.6|6931.6|6935.6|6931.6|6935.6|6931.6|6935.6|6931.6|0
1617633000000|2021-04-05 14:30:00|6936|6932|6936|6932|6936|6932|6935.6|6931.6|0
1617633010000|2021-04-05 14:30:10|6936.4|6932.4|6936|6932|6936.4|6932.4|6936|6932|0
1617633030000|2021-04-05 14:30:30|6936.4|6932.4|6936.4|6932.4|6936.4|6932.4|6936|6932|0
1617633040000|2021-04-05 14:30:40|6936.8|6932.8|6936.8|6932.8|6936.8|6932.8|6936.8|6932.8|0
1617633050000|2021-04-05 14:30:50|6936.4|6932.4|6936.4|6932.4|6936.8|6932.8|6936.4|6932.4|0
1617633060000|2021-04-05 14:31:00|6936.8|6932.8|6937.2|6933.2|6937.5|6933.5|6936.8|6932.8|0
1617633070000|2021-04-05 14:31:10|6937.3|6933.3|6937.5|6933.5|6937.5|6933.5|6937.3|6933.3|0
1617633080000|2021-04-05 14:31:20|6937.2|6933.2|6937.5|6933.5|6937.5|6933.5|6937.2|6933.2|0
1617633090000|2021-04-05 14:31:30|6937.9|6933.9|6937.6|6933.6|6937.9|6933.9|6937.5|6933.5|0
1617633100000|2021-04-05 14:31:40|6937.9|6933.9|6937.9|6933.9|6937.9|6933.9|6937.6|6933.6|0
1617633110000|2021-04-05 14:31:50|6938.3|6934.3|6938.3|6934.3|6938.3|6934.3|6938.3|6934.3|0
1617633120000|2021-04-05 14:32:00|6937.9|6933.9|6937.9|6933.9|6938.3|6934.3|6937.9|6933.9|0
1617633130000|2021-04-05 14:32:10|6938.3|6934.3|6938.3|6934.3|6938.7|6934.7|6937.9|6933.9|0
1617633140000|2021-04-05 14:32:20|6938.7|6934.7|6938.7|6934.7|6938.7|6934.7|6938.3|6934.3|0
1617633150000|2021-04-05 14:32:30|6938.5|6934.5|6939.1|6935.1|6939.1|6935.1|6938.5|6934.5|0
1617633160000|2021-04-05 14:32:40|6939.4|6935.4|6939.8|6935.8|6939.8|6935.8|6939.4|6935.4|0
1617633170000|2021-04-05 14:32:50|6939.4|6935.4|6939.4|6935.4|6939.4|6935.4|6939.4|6935.4|0
1617633180000|2021-04-05 14:33:00|6939.5|6935.5|6939.5|6935.5|6939.5|6935.5|6939.1|6935.1|0
1617633200000|2021-04-05 14:33:20|6939.1|6935.1|6939.1|6935.1|6939.5|6935.5|6939.1|6935.1|0
1617633210000|2021-04-05 14:33:30|6939.5|6935.5|6939.5|6935.5|6939.5|6935.5|6939.5|6935.5|0
1617633220000|2021-04-05 14:33:40|6939.9|6935.9|6939.9|6935.9|6939.9|6935.9|6939.9|6935.9|0
1617633230000|2021-04-05 14:33:50|6939.7|6935.7|6939.9|6935.9|6939.9|6935.9|6939.5|6935.5|0
1617633250000|2021-04-05 14:34:10|6940.3|6936.3|6940.5|6936.5|6940.5|6936.5|6940.3|6936.3|0
1617633260000|2021-04-05 14:34:20|6940.1|6936.1|6940.1|6936.1|6940.5|6936.5|6940.1|6936.1|0
1617633270000|2021-04-05 14:34:30|6939.8|6935.8|6940.1|6936.1|6940.1|6936.1|6939.8|6935.8|0
1617633280000|2021-04-05 14:34:40|6940.5|6936.5|6940.5|6936.5|6940.5|6936.5|6940.5|6936.5|0
1617633290000|2021-04-05 14:34:50|6940.1|6936.1|6940.5|6936.5|6940.5|6936.5|6940.1|6936.1|0
1617633300000|2021-04-05 14:35:00|6940.1|6936.1|6940.8|6936.8|6940.8|6936.8|6940.1|6936.1|0
1617633310000|2021-04-05 14:35:10|6941.2|6937.2|6941.2|6937.2|6941.6|6937.6|6940.8|6936.8|0
1617633320000|2021-04-05 14:35:20|6941.6|6937.6|6941.2|6937.2|6941.6|6937.6|6941.2|6937.2|0
1617633330000|2021-04-05 14:35:30|6941|6937|6940.7|6936.7|6941.2|6937.2|6940.7|6936.7|0
1617633340000|2021-04-05 14:35:40|6941|6937|6941|6937|6941|6937|6941|6937|0
1617633350000|2021-04-05 14:35:50|6940.7|6936.7|6940.3|6936.3|6940.7|6936.7|6940.3|6936.3|0
1617633360000|2021-04-05 14:36:00|6939.9|6935.9|6940.7|6936.7|6940.7|6936.7|6939.9|6935.9|0
1617633370000|2021-04-05 14:36:10|6940.3|6936.3|6940.6|6936.6|6940.6|6936.6|6940.2|6936.2|0
1617633380000|2021-04-05 14:36:20|6940.2|6936.2|6940.2|6936.2|6940.6|6936.6|6940.2|6936.2|0
1617633390000|2021-04-05 14:36:30|6940.6|6936.6|6940.2|6936.2|6940.6|6936.6|6940.2|6936.2|0
1617633400000|2021-04-05 14:36:40|6939.9|6935.9|6939.9|6935.9|6939.9|6935.9|6939.9|6935.9|0
1617633410000|2021-04-05 14:36:50|6940.2|6936.2|6939.9|6935.9|6940.2|6936.2|6939.9|6935.9|0
1617633420000|2021-04-05 14:37:00|6940.2|6936.2|6940.2|6936.2|6940.2|6936.2|6940.2|6936.2|0
1617633430000|2021-04-05 14:37:10|6939.9|6935.9|6939.9|6935.9|6940.2|6936.2|6939.9|6935.9|0
1617633440000|2021-04-05 14:37:20|6940.2|6936.2|6939.9|6935.9|6940.2|6936.2|6939.9|6935.9|0
1617633450000|2021-04-05 14:37:30|6940.2|6936.2|6940.2|6936.2|6940.6|6936.6|6939.9|6935.9|0
1617633470000|2021-04-05 14:37:50|6940.6|6936.6|6940.6|6936.6|6941|6937|6940.6|6936.6|0
1617633510000|2021-04-05 14:38:30|6940.2|6936.2|6940.6|6936.6|6940.6|6936.6|6940.2|6936.2|0
1617633550000|2021-04-05 14:39:10|6940.2|6936.2|6940.6|6936.6|6940.6|6936.6|6940.2|6936.2|0
1617633570000|2021-04-05 14:39:30|6940.2|6936.2|6940.6|6936.6|6940.6|6936.6|6940.2|6936.2|0
1617633580000|2021-04-05 14:39:40|6941|6937|6941.4|6937.4|6941.4|6937.4|6941|6937|0
1617633600000|2021-04-05 14:40:00|6941.8|6937.8|6943.3|6939.3|6943.3|6939.3|6941.8|6937.8|0
1617633610000|2021-04-05 14:40:10|6943.7|6939.7|6943.2|6939.2|6944.4|6940.4|6942.8|6938.8|0
1617633620000|2021-04-05 14:40:20|6943.6|6939.6|6944|6940|6944|6940|6943.2|6939.2|0
1617633630000|2021-04-05 14:40:30|6944.1|6940.1|6944.4|6940.4|6944.4|6940.4|6944.1|6940.1|0
1617633640000|2021-04-05 14:40:40|6944.1|6940.1|6944.1|6940.1|6944.1|6940.1|6943.7|6939.7|0
1617633650000|2021-04-05 14:40:50|6944.4|6940.4|6944.5|6940.5|6944.5|6940.5|6944.1|6940.1|0
1617633660000|2021-04-05 14:41:00|6944.1|6940.1|6944.5|6940.5|6944.5|6940.5|6944.1|6940.1|0
1617633670000|2021-04-05 14:41:10|6944.1|6940.1|6944.5|6940.5|6944.5|6940.5|6944.1|6940.1|0
1617633680000|2021-04-05 14:41:20|6944.9|6940.9|6945.2|6941.2|6945.2|6941.2|6944.9|6940.9|0
1617633690000|2021-04-05 14:41:30|6944.8|6940.8|6944.8|6940.8|6944.8|6940.8|6944.8|6940.8|0
1617633700000|2021-04-05 14:41:40|6945.2|6941.2|6945.2|6941.2|6945.2|6941.2|6944.8|6940.8|0
1617633710000|2021-04-05 14:41:50|6944.8|6940.8|6945.2|6941.2|6945.2|6941.2|6944.8|6940.8|0
1617633720000|2021-04-05 14:42:00|6945.6|6941.6|6945.2|6941.2|6945.6|6941.6|6944.8|6940.8|0
1617633730000|2021-04-05 14:42:10|6945.6|6941.6|6945.6|6941.6|6945.6|6941.6|6945.2|6941.2|0
1617633740000|2021-04-05 14:42:20|6945.2|6941.2|6944.8|6940.8|6945.2|6941.2|6944.4|6940.4|0
1617633750000|2021-04-05 14:42:30|6944.4|6940.4|6944.8|6940.8|6944.8|6940.8|6944.4|6940.4|0
1617633760000|2021-04-05 14:42:40|6944.6|6940.6|6944.6|6940.6|6944.6|6940.6|6944.3|6940.3|0
1617633770000|2021-04-05 14:42:50|6944.3|6940.3|6944.3|6940.3|6944.3|6940.3|6944.3|6940.3|0
1617633780000|2021-04-05 14:43:00|6943.9|6939.9|6943.5|6939.5|6943.9|6939.9|6943.5|6939.5|0
1617633790000|2021-04-05 14:43:10|6943.9|6939.9|6943.9|6939.9|6943.9|6939.9|6943.9|6939.9|0
1617633800000|2021-04-05 14:43:20|6944.3|6940.3|6943.9|6939.9|6944.3|6940.3|6943.9|6939.9|0
1617633810000|2021-04-05 14:43:30|6944.3|6940.3|6944.6|6940.6|6944.6|6940.6|6944.3|6940.3|0
1617633830000|2021-04-05 14:43:50|6945|6941|6945|6941|6945|6941|6945|6941|0
1617633840000|2021-04-05 14:44:00|6944.6|6940.6|6944.6|6940.6|6944.6|6940.6|6944.6|6940.6|0
1617633850000|2021-04-05 14:44:10|6944.3|6940.3|6944.3|6940.3|6944.7|6940.7|6944.3|6940.3|0
1617633860000|2021-04-05 14:44:20|6944.5|6940.5|6944.7|6940.7|6944.7|6940.7|6944.5|6940.5|0
1617633900000|2021-04-05 14:45:00|6945|6941|6945|6941|6945|6941|6945|6941|0
1617633910000|2021-04-05 14:45:10|6944.7|6940.7|6945|6941|6945|6941|6944.7|6940.7|0
1617633940000|2021-04-05 14:45:40|6945.4|6941.4|6945.8|6941.8|6945.8|6941.8|6945.4|6941.4|0
1617633950000|2021-04-05 14:45:50|6945.4|6941.4|6945.8|6941.8|6945.8|6941.8|6945.4|6941.4|0
1617633960000|2021-04-05 14:46:00|6945.7|6941.7|6945.3|6941.3|6945.7|6941.7|6945.3|6941.3|0
1617633980000|2021-04-05 14:46:20|6945|6941|6945.3|6941.3|6945.3|6941.3|6945|6941|0
1617633990000|2021-04-05 14:46:30|6945.7|6941.7|6945.7|6941.7|6945.7|6941.7|6945.7|6941.7|0
1617634010000|2021-04-05 14:46:50|6945.3|6941.3|6945.7|6941.7|6945.7|6941.7|6945.3|6941.3|0
1617634020000|2021-04-05 14:47:00|6945.3|6941.3|6945.7|6941.7|6945.7|6941.7|6945.3|6941.3|0
1617634030000|2021-04-05 14:47:10|6946.7|6942.7|6947|6943|6947|6943|6946.7|6942.7|0
1617634040000|2021-04-05 14:47:20|6946.6|6942.6|6947.9|6943.9|6948|6944|6946.6|6942.6|0
1617634050000|2021-04-05 14:47:30|6947.8|6943.8|6947.7|6943.7|6947.8|6943.8|6947.4|6943.4|0
1617634060000|2021-04-05 14:47:40|6947.3|6943.3|6947.3|6943.3|6947.7|6943.7|6947.3|6943.3|0
1617634070000|2021-04-05 14:47:50|6946.9|6942.9|6947.5|6943.5|6947.5|6943.5|6946.9|6942.9|0
1617634090000|2021-04-05 14:48:10|6947.1|6943.1|6947.5|6943.5|6947.5|6943.5|6947.1|6943.1|0
1617634120000|2021-04-05 14:48:40|6947.8|6943.8|6947.8|6943.8|6947.8|6943.8|6947.8|6943.8|0
1617634150000|2021-04-05 14:49:10|6947.4|6943.4|6947.4|6943.4|6947.4|6943.4|6947.4|6943.4|0
1617634160000|2021-04-05 14:49:20|6947.1|6943.1|6947.4|6943.4|6947.4|6943.4|6947.1|6943.1|0
1617634170000|2021-04-05 14:49:30|6947|6943|6947.4|6943.4|6947.4|6943.4|6947|6943|0
1617634200000|2021-04-05 14:50:00|6948|6944|6948.4|6944.4|6948.4|6944.4|6948|6944|0
1617634210000|2021-04-05 14:50:10|6948|6944|6948|6944|6948|6944|6947.6|6943.6|0
1617634250000|2021-04-05 14:50:50|6947.6|6943.6|6947.6|6943.6|6948|6944|6947.6|6943.6|0
1617634260000|2021-04-05 14:51:00|6948|6944|6947.6|6943.6|6948|6944|6947.6|6943.6|0
1617634270000|2021-04-05 14:51:10|6947.3|6943.3|6946.9|6942.9|6947.5|6943.5|6946.9|6942.9|0
1617634290000|2021-04-05 14:51:30|6946.5|6942.5|6946.1|6942.1|6946.5|6942.5|6946.1|6942.1|0
1617634300000|2021-04-05 14:51:40|6945.7|6941.7|6945.3|6941.3|6945.7|6941.7|6945.3|6941.3|0
1617634310000|2021-04-05 14:51:50|6945|6941|6945|6941|6945.7|6941.7|6945|6941|0
1617634320000|2021-04-05 14:52:00|6945.3|6941.3|6946.1|6942.1|6946.1|6942.1|6945.3|6941.3|0
1617634330000|2021-04-05 14:52:10|6945.7|6941.7|6946.1|6942.1|6946.1|6942.1|6945.3|6941.3|0
1617634340000|2021-04-05 14:52:20|6945.7|6941.7|6946|6942|6946.1|6942.1|6945.7|6941.7|0
1617634350000|2021-04-05 14:52:30|6945.7|6941.7|6945.7|6941.7|6946|6942|6945.7|6941.7|0
1617634360000|2021-04-05 14:52:40|6945.3|6941.3|6945.3|6941.3|6945.7|6941.7|6945.3|6941.3|0
1617634380000|2021-04-05 14:53:00|6945.7|6941.7|6945.1|6941.1|6945.7|6941.7|6945.1|6941.1|0
1617634390000|2021-04-05 14:53:10|6945.5|6941.5|6945.5|6941.5|6945.5|6941.5|6945.5|6941.5|0
1617634400000|2021-04-05 14:53:20|6945.8|6941.8|6945.8|6941.8|6945.8|6941.8|6945.8|6941.8|0
1617634410000|2021-04-05 14:53:30|6945.5|6941.5|6945.8|6941.8|6945.8|6941.8|6945.5|6941.5|0
1617634420000|2021-04-05 14:53:40|6945.4|6941.4|6945|6941|6945.4|6941.4|6945|6941|0
1617634430000|2021-04-05 14:53:50|6944.6|6940.6|6945|6941|6945|6941|6944.6|6940.6|0
1617634440000|2021-04-05 14:54:00|6944.6|6940.6|6944.6|6940.6|6944.6|6940.6|6944.6|6940.6|0
1617634450000|2021-04-05 14:54:10|6944.2|6940.2|6944.2|6940.2|6944.2|6940.2|6944.2|6940.2|0
1617634460000|2021-04-05 14:54:20|6943.8|6939.8|6943.1|6939.1|6943.8|6939.8|6943.1|6939.1|0
1617634470000|2021-04-05 14:54:30|6942.7|6938.7|6943.5|6939.5|6943.5|6939.5|6942.7|6938.7|0
1617634480000|2021-04-05 14:54:40|6943.1|6939.1|6943.1|6939.1|6943.1|6939.1|6943.1|6939.1|0
1617634490000|2021-04-05 14:54:50|6942.7|6938.7|6942.7|6938.7|6942.7|6938.7|6942.7|6938.7|0
1617634500000|2021-04-05 14:55:00|6943.1|6939.1|6943.1|6939.1|6943.5|6939.5|6942.7|6938.7|0
1617634510000|2021-04-05 14:55:10|6942.7|6938.7|6941.9|6937.9|6942.7|6938.7|6941.9|6937.9|0
1617634520000|2021-04-05 14:55:20|6941.5|6937.5|6941.6|6937.6|6941.6|6937.6|6941.5|6937.5|0
1617634530000|2021-04-05 14:55:30|6941.5|6937.5|6941.5|6937.5|6941.9|6937.9|6941.5|6937.5|0
1617634540000|2021-04-05 14:55:40|6941.9|6937.9|6941.5|6937.5|6941.9|6937.9|6941.5|6937.5|0
1617634550000|2021-04-05 14:55:50|6941.9|6937.9|6942.2|6938.2|6942.2|6938.2|6941.9|6937.9|0
1617634560000|2021-04-05 14:56:00|6941.9|6937.9|6941.9|6937.9|6941.9|6937.9|6941.9|6937.9|0
1617634570000|2021-04-05 14:56:10|6942.2|6938.2|6943|6939|6943|6939|6942.2|6938.2|0
1617634580000|2021-04-05 14:56:20|6942.6|6938.6|6943.8|6939.8|6943.8|6939.8|6942.6|6938.6|0
1617634590000|2021-04-05 14:56:30|6943.4|6939.4|6943.8|6939.8|6943.8|6939.8|6943.4|6939.4|0
1617634600000|2021-04-05 14:56:40|6943.4|6939.4|6943.8|6939.8|6943.8|6939.8|6943.4|6939.4|0
1617634610000|2021-04-05 14:56:50|6944.2|6940.2|6944.2|6940.2|6944.2|6940.2|6944.2|6940.2|0
1617634620000|2021-04-05 14:57:00|6944.6|6940.6|6945|6941|6945|6941|6944.4|6940.4|0
1617634630000|2021-04-05 14:57:10|6944.6|6940.6|6945|6941|6945|6941|6944.6|6940.6|0
1617634640000|2021-04-05 14:57:20|6944.6|6940.6|6945.4|6941.4|6945.4|6941.4|6944.6|6940.6|0
1617634650000|2021-04-05 14:57:30|6945|6941|6945|6941|6945|6941|6945|6941|0
1617634660000|2021-04-05 14:57:40|6945.4|6941.4|6945|6941|6945.4|6941.4|6945|6941|0
1617634670000|2021-04-05 14:57:50|6945.2|6941.2|6945|6941|6945.4|6941.4|6945|6941|0
1617634690000|2021-04-05 14:58:10|6944.6|6940.6|6944.6|6940.6|6944.6|6940.6|6944.2|6940.2|0
1617634700000|2021-04-05 14:58:20|6944.4|6940.4|6944.2|6940.2|6944.6|6940.6|6943.8|6939.8|0
1617634710000|2021-04-05 14:58:30|6944.6|6940.6|6943.8|6939.8|6944.6|6940.6|6943.8|6939.8|0
1617634720000|2021-04-05 14:58:40|6943.4|6939.4|6943.4|6939.4|6943.4|6939.4|6943.4|6939.4|0
1617634730000|2021-04-05 14:58:50|6943.8|6939.8|6943.4|6939.4|6943.8|6939.8|6943.4|6939.4|0
1617634740000|2021-04-05 14:59:00|6943.6|6939.6|6943.2|6939.2|6943.8|6939.8|6943.2|6939.2|0
1617634750000|2021-04-05 14:59:10|6943.6|6939.6|6943.2|6939.2|6943.6|6939.6|6943.2|6939.2|0
1617634760000|2021-04-05 14:59:20|6942.8|6938.8|6943.2|6939.2|6943.2|6939.2|6942.8|6938.8|0
1617634770000|2021-04-05 14:59:30|6942.8|6938.8|6942|6938|6942.8|6938.8|6942|6938|0
1617634780000|2021-04-05 14:59:40|6942.4|6938.4|6942|6938|6942.4|6938.4|6942|6938|0
1617634790000|2021-04-05 14:59:50|6941.6|6937.6|6941.9|6937.9|6942|6938|6941.6|6937.6|0
1617634800000|2021-04-05 15:00:00|6942.3|6938.3|6942.7|6938.7|6942.7|6938.7|6941.9|6937.9|0
1617634810000|2021-04-05 15:00:10|6942.3|6938.3|6942.3|6938.3|6942.3|6938.3|6941.9|6937.9|0
1617634820000|2021-04-05 15:00:20|6941.9|6937.9|6941.8|6937.8|6942.3|6938.3|6941|6937|0
1617634830000|2021-04-05 15:00:30|6941.6|6937.6|6940.2|6936.2|6941.6|6937.6|6940.2|6936.2|0
1617634840000|2021-04-05 15:00:40|6940.6|6936.6|6940.6|6936.6|6940.6|6936.6|6940.2|6936.2|0
1617634850000|2021-04-05 15:00:50|6941|6937|6941|6937|6941|6937|6941|6937|0
1617634860000|2021-04-05 15:01:00|6940.6|6936.6|6939.9|6935.9|6940.6|6936.6|6939.9|6935.9|0
1617634870000|2021-04-05 15:01:10|6939.5|6935.5|6940.2|6936.2|6940.6|6936.6|6939.5|6935.5|0
1617634880000|2021-04-05 15:01:20|6940.6|6936.6|6940.6|6936.6|6940.6|6936.6|6940.2|6936.2|0
1617634890000|2021-04-05 15:01:30|6940.2|6936.2|6940.2|6936.2|6940.2|6936.2|6940.2|6936.2|0
1617634900000|2021-04-05 15:01:40|6940.6|6936.6|6940.6|6936.6|6940.6|6936.6|6940.6|6936.6|0
1617634910000|2021-04-05 15:01:50|6940.2|6936.2|6940.6|6936.6|6940.6|6936.6|6940.2|6936.2|0
1617634920000|2021-04-05 15:02:00|6941|6937|6941.4|6937.4|6941.4|6937.4|6941|6937|0
1617634930000|2021-04-05 15:02:10|6941.7|6937.7|6941.4|6937.4|6941.7|6937.7|6941.4|6937.4|0
1617634940000|2021-04-05 15:02:20|6941.5|6937.5|6941.4|6937.4|6941.5|6937.5|6941.4|6937.4|0
1617634950000|2021-04-05 15:02:30|6941.7|6937.7|6941.7|6937.7|6942.1|6938.1|6941.7|6937.7|0
1617634960000|2021-04-05 15:02:40|6942.1|6938.1|6941.7|6937.7|6942.1|6938.1|6941.4|6937.4|0
1617634970000|2021-04-05 15:02:50|6941.4|6937.4|6941.4|6937.4|6942.1|6938.1|6941.4|6937.4|0
1617634980000|2021-04-05 15:03:00|6941|6937|6941.4|6937.4|6941.4|6937.4|6941|6937|0
1617634990000|2021-04-05 15:03:10|6941|6937|6941.4|6937.4|6941.4|6937.4|6940.6|6936.6|0
1617635000000|2021-04-05 15:03:20|6941.7|6937.7|6941.4|6937.4|6941.7|6937.7|6941.4|6937.4|0
1617635010000|2021-04-05 15:03:30|6941.7|6937.7|6941.7|6937.7|6942.1|6938.1|6941.7|6937.7|0
1617635020000|2021-04-05 15:03:40|6941.5|6937.5|6942.1|6938.1|6942.1|6938.1|6941.5|6937.5|0
1617635030000|2021-04-05 15:03:50|6942.5|6938.5|6941.6|6937.6|6942.5|6938.5|6941.6|6937.6|0
1617635040000|2021-04-05 15:04:00|6941.8|6937.8|6942|6938|6942|6938|6941.6|6937.6|0
1617635050000|2021-04-05 15:04:10|6941.6|6937.6|6941.2|6937.2|6941.6|6937.6|6941.2|6937.2|0
1617635070000|2021-04-05 15:04:30|6941.6|6937.6|6942|6938|6942|6938|6941.6|6937.6|0
1617635080000|2021-04-05 15:04:40|6942.4|6938.4|6942.2|6938.2|6942.4|6938.4|6942|6938|0
1617635090000|2021-04-05 15:04:50|6942.4|6938.4|6942.8|6938.8|6942.8|6938.8|6942.4|6938.4|0
1617635100000|2021-04-05 15:05:00|6943.1|6939.1|6943.1|6939.1|6943.1|6939.1|6942.8|6938.8|0
1617635110000|2021-04-05 15:05:10|6942.8|6938.8|6942.8|6938.8|6942.8|6938.8|6942.8|6938.8|0
1617635120000|2021-04-05 15:05:20|6943.1|6939.1|6942.5|6938.5|6943.1|6939.1|6942.3|6938.3|0
1617635130000|2021-04-05 15:05:30|6942.9|6938.9|6942.5|6938.5|6942.9|6938.9|6942.5|6938.5|0
1617635140000|2021-04-05 15:05:40|6942.1|6938.1|6942.1|6938.1|6942.1|6938.1|6942.1|6938.1|0
1617635160000|2021-04-05 15:06:00|6941.7|6937.7|6941.7|6937.7|6942.1|6938.1|6941.7|6937.7|0
1617635170000|2021-04-05 15:06:10|6942.1|6938.1|6942.5|6938.5|6942.5|6938.5|6942.1|6938.1|0
1617635200000|2021-04-05 15:06:40|6942.9|6938.9|6942.9|6938.9|6942.9|6938.9|6942.9|6938.9|0
1617635210000|2021-04-05 15:06:50|6943.1|6939.1|6943.4|6939.4|6943.4|6939.4|6943.1|6939.1|0
1617635230000|2021-04-05 15:07:10|6943.1|6939.1|6943.1|6939.1|6943.1|6939.1|6943.1|6939.1|0
1617635250000|2021-04-05 15:07:30|6942.7|6938.7|6943.1|6939.1|6943.1|6939.1|6942.7|6938.7|0
1617635260000|2021-04-05 15:07:40|6943.4|6939.4|6943.2|6939.2|6943.4|6939.4|6943.2|6939.2|0
1617635270000|2021-04-05 15:07:50|6943.6|6939.6|6943.6|6939.6|6943.6|6939.6|6943.6|6939.6|0
1617635280000|2021-04-05 15:08:00|6943.2|6939.2|6943.2|6939.2|6943.2|6939.2|6943.2|6939.2|0
1617635290000|2021-04-05 15:08:10|6942.9|6938.9|6942.1|6938.1|6942.9|6938.9|6942.1|6938.1|0
1617635300000|2021-04-05 15:08:20|6942.5|6938.5|6942.5|6938.5|6942.5|6938.5|6942.5|6938.5|0
1617635310000|2021-04-05 15:08:30|6942.9|6938.9|6942.9|6938.9|6943.2|6939.2|6942.9|6938.9|0
1617635320000|2021-04-05 15:08:40|6942.7|6938.7|6943.2|6939.2|6943.2|6939.2|6942.7|6938.7|0
1617635340000|2021-04-05 15:09:00|6943.6|6939.6|6943.6|6939.6|6943.6|6939.6|6943.2|6939.2|0
1617635350000|2021-04-05 15:09:10|6943.2|6939.2|6943.6|6939.6|6943.6|6939.6|6942.9|6938.9|0
1617635360000|2021-04-05 15:09:20|6943.2|6939.2|6943.2|6939.2|6943.6|6939.6|6943.2|6939.2|0
1617635370000|2021-04-05 15:09:30|6943.6|6939.6|6943.2|6939.2|6943.6|6939.6|6942.9|6938.9|0
1617635380000|2021-04-05 15:09:40|6943.6|6939.6|6943.6|6939.6|6943.6|6939.6|6943.6|6939.6|0
1617635390000|2021-04-05 15:09:50|6944|6940|6944|6940|6944|6940|6943.6|6939.6|0
1617635410000|2021-04-05 15:10:10|6944.4|6940.4|6944.8|6940.8|6944.8|6940.8|6944.4|6940.4|0
1617635420000|2021-04-05 15:10:20|6944.4|6940.4|6944.4|6940.4|6944.8|6940.8|6944.4|6940.4|0
1617635430000|2021-04-05 15:10:30|6944.8|6940.8|6944.8|6940.8|6944.8|6940.8|6944.8|6940.8|0
1617635440000|2021-04-05 15:10:40|6945.2|6941.2|6944.8|6940.8|6945.2|6941.2|6944.8|6940.8|0
1617635450000|2021-04-05 15:10:50|6945.2|6941.2|6945.2|6941.2|6945.2|6941.2|6945.2|6941.2|0
1617635460000|2021-04-05 15:11:00|6945.5|6941.5|6945.2|6941.2|6945.5|6941.5|6945.2|6941.2|0
1617635470000|2021-04-05 15:11:10|6945.5|6941.5|6945.9|6941.9|6945.9|6941.9|6945.2|6941.2|0
1617635480000|2021-04-05 15:11:20|6946|6942|6946|6942|6946|6942|6946|6942|0
1617635490000|2021-04-05 15:11:30|6946.4|6942.4|6946.4|6942.4|6946.4|6942.4|6946.4|6942.4|0
1617635500000|2021-04-05 15:11:40|6946|6942|6946|6942|6946|6942|6945.6|6941.6|0
1617635510000|2021-04-05 15:11:50|6945.6|6941.6|6945.6|6941.6|6945.6|6941.6|6945.6|6941.6|0
1617635520000|2021-04-05 15:12:00|6945.2|6941.2|6945.2|6941.2|6945.2|6941.2|6945.2|6941.2|0
1617635530000|2021-04-05 15:12:10|6945.6|6941.6|6945.2|6941.2|6945.6|6941.6|6945.2|6941.2|0
1617635540000|2021-04-05 15:12:20|6945|6941|6945.6|6941.6|6945.6|6941.6|6944.8|6940.8|0
1617635550000|2021-04-05 15:12:30|6945.4|6941.4|6945.6|6941.6|6946|6942|6945.4|6941.4|0
1617635560000|2021-04-05 15:12:40|6946|6942|6946|6942|6946|6942|6946|6942|0
1617635570000|2021-04-05 15:12:50|6945.6|6941.6|6945.5|6941.5|6945.6|6941.6|6945.5|6941.5|0
1617635580000|2021-04-05 15:13:00|6945.1|6941.1|6945.1|6941.1|6945.5|6941.5|6945.1|6941.1|0
1617635590000|2021-04-05 15:13:10|6944.9|6940.9|6945.1|6941.1|6945.1|6941.1|6944.7|6940.7|0
1617635620000|2021-04-05 15:13:40|6944.1|6940.1|6943.7|6939.7|6944.1|6940.1|6943.7|6939.7|0
1617635630000|2021-04-05 15:13:50|6944.1|6940.1|6943.9|6939.9|6944.1|6940.1|6943.5|6939.5|0
1617635640000|2021-04-05 15:14:00|6943.5|6939.5|6943.1|6939.1|6943.9|6939.9|6943.1|6939.1|0
1617635650000|2021-04-05 15:14:10|6942.7|6938.7|6942.7|6938.7|6942.7|6938.7|6942.7|6938.7|0
1617635660000|2021-04-05 15:14:20|6943.1|6939.1|6942.4|6938.4|6943.1|6939.1|6942.4|6938.4|0
1617635670000|2021-04-05 15:14:30|6942.7|6938.7|6943.1|6939.1|6943.1|6939.1|6942.7|6938.7|0
1617635680000|2021-04-05 15:14:40|6942.7|6938.7|6943.1|6939.1|6943.1|6939.1|6942.7|6938.7|0
1617635690000|2021-04-05 15:14:50|6942.7|6938.7|6942.9|6938.9|6943.1|6939.1|6942.7|6938.7|0
1617635700000|2021-04-05 15:15:00|6942.7|6938.7|6943.9|6939.9|6943.9|6939.9|6942.7|6938.7|0
1617635710000|2021-04-05 15:15:10|6943.5|6939.5|6943.1|6939.1|6943.5|6939.5|6943.1|6939.1|0
1617635730000|2021-04-05 15:15:30|6942.7|6938.7|6942.7|6938.7|6942.7|6938.7|6942.7|6938.7|0
1617635740000|2021-04-05 15:15:40|6943.1|6939.1|6943.1|6939.1|6943.1|6939.1|6943.1|6939.1|0
1617635750000|2021-04-05 15:15:50|6942.7|6938.7|6942.4|6938.4|6942.7|6938.7|6942.4|6938.4|0
1617635760000|2021-04-05 15:16:00|6942.7|6938.7|6942.7|6938.7|6942.7|6938.7|6942.4|6938.4|0
1617635770000|2021-04-05 15:16:10|6942.4|6938.4|6942.7|6938.7|6942.7|6938.7|6942.4|6938.4|0
1617635780000|2021-04-05 15:16:20|6942.4|6938.4|6942.4|6938.4|6942.4|6938.4|6942|6938|0
1617635790000|2021-04-05 15:16:30|6942.8|6938.8|6942.8|6938.8|6942.8|6938.8|6942.8|6938.8|0
1617635820000|2021-04-05 15:17:00|6942.4|6938.4|6942.8|6938.8|6942.8|6938.8|6942.4|6938.4|0
1617635830000|2021-04-05 15:17:10|6942.6|6938.6|6942.8|6938.8|6942.8|6938.8|6942.6|6938.6|0
1617635840000|2021-04-05 15:17:20|6942.4|6938.4|6942.8|6938.8|6942.8|6938.8|6942.4|6938.4|0
1617635850000|2021-04-05 15:17:30|6943.2|6939.2|6942.8|6938.8|6943.2|6939.2|6942.8|6938.8|0
1617635860000|2021-04-05 15:17:40|6943|6939|6942.8|6938.8|6943.2|6939.2|6942.4|6938.4|0
1617635870000|2021-04-05 15:17:50|6943.2|6939.2|6943.2|6939.2|6943.2|6939.2|6942.8|6938.8|0
1617635890000|2021-04-05 15:18:10|6942.8|6938.8|6942.8|6938.8|6943.2|6939.2|6942.8|6938.8|0
1617635900000|2021-04-05 15:18:20|6942.4|6938.4|6942.4|6938.4|6942.4|6938.4|6942.4|6938.4|0
1617635910000|2021-04-05 15:18:30|6942|6938|6942|6938|6942|6938|6942|6938|0
1617635920000|2021-04-05 15:18:40|6941.7|6937.7|6941.7|6937.7|6941.7|6937.7|6941.7|6937.7|0
1617635930000|2021-04-05 15:18:50|6942|6938|6942|6938|6942|6938|6942|6938|0
1617635960000|2021-04-05 15:19:20|6942.4|6938.4|6942.4|6938.4|6942.4|6938.4|6942.4|6938.4|0
1617635970000|2021-04-05 15:19:30|6942|6938|6942|6938|6942|6938|6942|6938|0
1617635980000|2021-04-05 15:19:40|6941.7|6937.7|6941.3|6937.3|6941.7|6937.7|6940.9|6936.9|0
1617635990000|2021-04-05 15:19:50|6940.9|6936.9|6940.9|6936.9|6941.3|6937.3|6940.9|6936.9|0
1617636000000|2021-04-05 15:20:00|6941.3|6937.3|6941.3|6937.3|6941.3|6937.3|6941.3|6937.3|0
1617636030000|2021-04-05 15:20:30|6940.9|6936.9|6940.6|6936.6|6940.9|6936.9|6940.6|6936.6|0
1617636040000|2021-04-05 15:20:40|6940.9|6936.9|6940.9|6936.9|6940.9|6936.9|6940.9|6936.9|0
1617636050000|2021-04-05 15:20:50|6940.6|6936.6|6940.6|6936.6|6940.6|6936.6|6940.6|6936.6|0
1617636070000|2021-04-05 15:21:10|6940.2|6936.2|6939.8|6935.8|6940.2|6936.2|6939.8|6935.8|0
1617636080000|2021-04-05 15:21:20|6939.4|6935.4|6939.4|6935.4|6939.4|6935.4|6939.4|6935.4|0
1617636090000|2021-04-05 15:21:30|6939.8|6935.8|6939.8|6935.8|6940.2|6936.2|6939.8|6935.8|0
1617636100000|2021-04-05 15:21:40|6940.2|6936.2|6940.2|6936.2|6940.2|6936.2|6940.2|6936.2|0
1617636110000|2021-04-05 15:21:50|6940.6|6936.6|6940.2|6936.2|6940.6|6936.6|6940.2|6936.2|0
1617636120000|2021-04-05 15:22:00|6939.8|6935.8|6939.8|6935.8|6940.2|6936.2|6939.8|6935.8|0
1617636130000|2021-04-05 15:22:10|6940.2|6936.2|6939.8|6935.8|6940.2|6936.2|6939.8|6935.8|0
1617636150000|2021-04-05 15:22:30|6939.4|6935.4|6939.8|6935.8|6939.8|6935.8|6939.4|6935.4|0
1617636160000|2021-04-05 15:22:40|6939.4|6935.4|6939.8|6935.8|6939.8|6935.8|6939.4|6935.4|0
1617636170000|2021-04-05 15:22:50|6939.4|6935.4|6939|6935|6939.4|6935.4|6939|6935|0
1617636180000|2021-04-05 15:23:00|6939.4|6935.4|6939.8|6935.8|6939.8|6935.8|6939.4|6935.4|0
1617636190000|2021-04-05 15:23:10|6939.4|6935.4|6939.8|6935.8|6939.8|6935.8|6939.4|6935.4|0
1617636200000|2021-04-05 15:23:20|6940.2|6936.2|6938.2|6934.2|6940.2|6936.2|6938.2|6934.2|0
1617636210000|2021-04-05 15:23:30|6937.8|6933.8|6938.2|6934.2|6938.2|6934.2|6937.8|6933.8|0
1617636220000|2021-04-05 15:23:40|6937.8|6933.8|6938.2|6934.2|6938.2|6934.2|6937.8|6933.8|0
1617636230000|2021-04-05 15:23:50|6938.5|6934.5|6938.2|6934.2|6938.5|6934.5|6938.2|6934.2|0
1617636240000|2021-04-05 15:24:00|6938.5|6934.5|6938.2|6934.2|6938.5|6934.5|6938.2|6934.2|0
1617636250000|2021-04-05 15:24:10|6938.5|6934.5|6938.5|6934.5|6938.5|6934.5|6938.5|6934.5|0
1617636260000|2021-04-05 15:24:20|6938.9|6934.9|6938.5|6934.5|6938.9|6934.9|6938.5|6934.5|0
1617636300000|2021-04-05 15:25:00|6938.9|6934.9|6938.5|6934.5|6938.9|6934.9|6938.5|6934.5|0
1617636310000|2021-04-05 15:25:10|6938.9|6934.9|6938.5|6934.5|6938.9|6934.9|6938.5|6934.5|0
1617636320000|2021-04-05 15:25:20|6938.1|6934.1|6938.1|6934.1|6938.1|6934.1|6938.1|6934.1|0
1617636330000|2021-04-05 15:25:30|6938.5|6934.5|6938.1|6934.1|6938.5|6934.5|6938.1|6934.1|0
1617636350000|2021-04-05 15:25:50|6938.5|6934.5|6938.1|6934.1|6938.5|6934.5|6938.1|6934.1|0
1617636370000|2021-04-05 15:26:10|6938.5|6934.5|6938.1|6934.1|6938.5|6934.5|6937.8|6933.8|0
1617636400000|2021-04-05 15:26:40|6937.8|6933.8|6938.1|6934.1|6938.1|6934.1|6937.8|6933.8|0
1617636410000|2021-04-05 15:26:50|6937.8|6933.8|6937.8|6933.8|6937.8|6933.8|6937.8|6933.8|0
1617636420000|2021-04-05 15:27:00|6938.1|6934.1|6938.1|6934.1|6938.1|6934.1|6938.1|6934.1|0
1617636440000|2021-04-05 15:27:20|6938.5|6934.5|6938.1|6934.1|6938.5|6934.5|6938.1|6934.1|0
1617636450000|2021-04-05 15:27:30|6937.8|6933.8|6937.8|6933.8|6937.8|6933.8|6937.8|6933.8|0
1617636460000|2021-04-05 15:27:40|6938.1|6934.1|6938.2|6934.2|6938.2|6934.2|6938.1|6934.1|0
1617636470000|2021-04-05 15:27:50|6938.6|6934.6|6938.2|6934.2|6938.6|6934.6|6938.2|6934.2|0
1617636490000|2021-04-05 15:28:10|6938.3|6934.3|6937.9|6933.9|6938.3|6934.3|6937.9|6933.9|0
1617636500000|2021-04-05 15:28:20|6938.3|6934.3|6937.9|6933.9|6938.3|6934.3|6937.9|6933.9|0
1617636540000|2021-04-05 15:29:00|6938.3|6934.3|6938.3|6934.3|6938.3|6934.3|6938.3|6934.3|0
1617636550000|2021-04-05 15:29:10|6938.7|6934.7|6938.7|6934.7|6938.7|6934.7|6938.7|6934.7|0
1617636560000|2021-04-05 15:29:20|6938.3|6934.3|6938.3|6934.3|6938.3|6934.3|6938.3|6934.3|0
1617636570000|2021-04-05 15:29:30|6938.7|6934.7|6938.3|6934.3|6938.7|6934.7|6938.3|6934.3|0
1617636610000|2021-04-05 15:30:10|6938.7|6934.7|6938.7|6934.7|6938.7|6934.7|6938.3|6934.3|0
1617636620000|2021-04-05 15:30:20|6939.1|6935.1|6939.1|6935.1|6939.1|6935.1|6939.1|6935.1|0
1617636630000|2021-04-05 15:30:30|6938.7|6934.7|6938.7|6934.7|6938.7|6934.7|6938.7|6934.7|0
1617636640000|2021-04-05 15:30:40|6939.1|6935.1|6939.1|6935.1|6939.1|6935.1|6939.1|6935.1|0
1617636660000|2021-04-05 15:31:00|6939.4|6935.4|6938.7|6934.7|6939.4|6935.4|6938.7|6934.7|0
1617636670000|2021-04-05 15:31:10|6939.1|6935.1|6939.1|6935.1|6939.1|6935.1|6939.1|6935.1|0
1617636680000|2021-04-05 15:31:20|6939.4|6935.4|6939.8|6935.8|6939.8|6935.8|6939.4|6935.4|0
1617636690000|2021-04-05 15:31:30|6940.2|6936.2|6940.2|6936.2|6940.6|6936.6|6940.2|6936.2|0
1617636700000|2021-04-05 15:31:40|6940.6|6936.6|6940.6|6936.6|6940.6|6936.6|6940.6|6936.6|0
1617636720000|2021-04-05 15:32:00|6941|6937|6941.4|6937.4|6941.8|6937.8|6941|6937|0
1617636730000|2021-04-05 15:32:10|6941.8|6937.8|6941|6937|6941.8|6937.8|6941|6937|0
1617636740000|2021-04-05 15:32:20|6940.8|6936.8|6941|6937|6941|6937|6940.8|6936.8|0
1617636750000|2021-04-05 15:32:30|6941.4|6937.4|6941.8|6937.8|6941.8|6937.8|6941.4|6937.4|0
1617636760000|2021-04-05 15:32:40|6942.1|6938.1|6942.1|6938.1|6942.1|6938.1|6942.1|6938.1|0
1617636770000|2021-04-05 15:32:50|6942.3|6938.3|6942.5|6938.5|6942.5|6938.5|6942.1|6938.1|0
1617636780000|2021-04-05 15:33:00|6942.1|6938.1|6942.1|6938.1|6942.1|6938.1|6942.1|6938.1|0
1617636810000|2021-04-05 15:33:30|6941.8|6937.8|6942.1|6938.1|6942.1|6938.1|6941.8|6937.8|0
1617636820000|2021-04-05 15:33:40|6941.9|6937.9|6942.1|6938.1|6942.1|6938.1|6941.9|6937.9|0
1617636830000|2021-04-05 15:33:50|6942.3|6938.3|6942.1|6938.1|6942.5|6938.5|6942.1|6938.1|0
1617636840000|2021-04-05 15:34:00|6942.5|6938.5|6942.9|6938.9|6942.9|6938.9|6942.5|6938.5|0
1617636860000|2021-04-05 15:34:20|6941.9|6937.9|6942.3|6938.3|6942.7|6938.7|6941.9|6937.9|0
1617636870000|2021-04-05 15:34:30|6941.9|6937.9|6942.3|6938.3|6942.3|6938.3|6941.9|6937.9|0
1617636890000|2021-04-05 15:34:50|6942.7|6938.7|6942.3|6938.3|6942.7|6938.7|6942.3|6938.3|0
1617636900000|2021-04-05 15:35:00|6942.7|6938.7|6942.3|6938.3|6942.7|6938.7|6942.3|6938.3|0
1617636910000|2021-04-05 15:35:10|6942.7|6938.7|6942.3|6938.3|6942.7|6938.7|6941.9|6937.9|0
1617636920000|2021-04-05 15:35:20|6941.9|6937.9|6942.3|6938.3|6942.3|6938.3|6941.9|6937.9|0
1617636930000|2021-04-05 15:35:30|6942.7|6938.7|6942.3|6938.3|6942.7|6938.7|6942.3|6938.3|0
1617636940000|2021-04-05 15:35:40|6942.7|6938.7|6942.7|6938.7|6942.7|6938.7|6942.7|6938.7|0
1617636950000|2021-04-05 15:35:50|6943.1|6939.1|6944.2|6940.2|6944.6|6940.6|6943.1|6939.1|0
1617636960000|2021-04-05 15:36:00|6944.4|6940.4|6944.6|6940.6|6945|6941|6944.4|6940.4|0
1617636970000|2021-04-05 15:36:10|6945|6941|6945.3|6941.3|6945.3|6941.3|6944.9|6940.9|0
1617636980000|2021-04-05 15:36:20|6945.7|6941.7|6946.9|6942.9|6946.9|6942.9|6945.7|6941.7|0
1617636990000|2021-04-05 15:36:30|6947.3|6943.3|6947.3|6943.3|6947.3|6943.3|6946.9|6942.9|0
1617637000000|2021-04-05 15:36:40|6947.6|6943.6|6947.3|6943.3|6947.6|6943.6|6947.3|6943.3|0
1617637010000|2021-04-05 15:36:50|6947.7|6943.7|6947.7|6943.7|6947.7|6943.7|6947.3|6943.3|0
1617637020000|2021-04-05 15:37:00|6948|6944|6947.6|6943.6|6948|6944|6947.6|6943.6|0
1617637030000|2021-04-05 15:37:10|6947.2|6943.2|6947.1|6943.1|6947.6|6943.6|6946.9|6942.9|0
1617637040000|2021-04-05 15:37:20|6946.9|6942.9|6947.1|6943.1|6947.1|6943.1|6946.9|6942.9|0
1617637050000|2021-04-05 15:37:30|6946.7|6942.7|6946.7|6942.7|6946.7|6942.7|6946.5|6942.5|0
1617637060000|2021-04-05 15:37:40|6947.1|6943.1|6946.7|6942.7|6947.1|6943.1|6946.7|6942.7|0
1617637070000|2021-04-05 15:37:50|6946.5|6942.5|6945.7|6941.7|6946.7|6942.7|6945.7|6941.7|0
1617637080000|2021-04-05 15:38:00|6945.3|6941.3|6944.9|6940.9|6945.3|6941.3|6944.9|6940.9|0
1617637090000|2021-04-05 15:38:10|6945.3|6941.3|6945.3|6941.3|6945.3|6941.3|6945.3|6941.3|0
1617637110000|2021-04-05 15:38:30|6945.5|6941.5|6945.7|6941.7|6945.7|6941.7|6945.3|6941.3|0
1617637120000|2021-04-05 15:38:40|6946.1|6942.1|6946.8|6942.8|6946.8|6942.8|6946.1|6942.1|0
1617637130000|2021-04-05 15:38:50|6946.5|6942.5|6946.5|6942.5|6946.5|6942.5|6946.5|6942.5|0
1617637140000|2021-04-05 15:39:00|6946.1|6942.1|6946.5|6942.5|6946.5|6942.5|6946.1|6942.1|0
1617637150000|2021-04-05 15:39:10|6946.1|6942.1|6946.5|6942.5|6946.8|6942.8|6946.1|6942.1|0
1617637160000|2021-04-05 15:39:20|6946.6|6942.6|6946.8|6942.8|6947.2|6943.2|6946.6|6942.6|0
1617637170000|2021-04-05 15:39:30|6947.2|6943.2|6947.2|6943.2|6947.2|6943.2|6947.2|6943.2|0
1617637180000|2021-04-05 15:39:40|6947.6|6943.6|6947.2|6943.2|6947.6|6943.6|6947.2|6943.2|0
1617637190000|2021-04-05 15:39:50|6946.8|6942.8|6946.8|6942.8|6947.2|6943.2|6946.8|6942.8|0
1617637210000|2021-04-05 15:40:10|6947.2|6943.2|6947.5|6943.5|6947.6|6943.6|6947.2|6943.2|0
1617637220000|2021-04-05 15:40:20|6947.9|6943.9|6947.1|6943.1|6947.9|6943.9|6947.1|6943.1|0
1617637230000|2021-04-05 15:40:30|6947.5|6943.5|6947.1|6943.1|6947.5|6943.5|6947.1|6943.1|0
1617637240000|2021-04-05 15:40:40|6946.7|6942.7|6946.7|6942.7|6946.7|6942.7|6946.7|6942.7|0
1617637250000|2021-04-05 15:40:50|6947.1|6943.1|6946.7|6942.7|6947.1|6943.1|6946.7|6942.7|0
1617637260000|2021-04-05 15:41:00|6947.1|6943.1|6946.9|6942.9|6947.1|6943.1|6946.5|6942.5|0
1617637270000|2021-04-05 15:41:10|6946.7|6942.7|6946.7|6942.7|6946.7|6942.7|6946.7|6942.7|0
1617637280000|2021-04-05 15:41:20|6946.3|6942.3|6946.3|6942.3|6946.3|6942.3|6946.3|6942.3|0
1617637290000|2021-04-05 15:41:30|6946.7|6942.7|6946.7|6942.7|6946.7|6942.7|6946.3|6942.3|0
1617637300000|2021-04-05 15:41:40|6946.3|6942.3|6946.7|6942.7|6947.1|6943.1|6946.3|6942.3|0
1617637310000|2021-04-05 15:41:50|6947.1|6943.1|6946.7|6942.7|6947.1|6943.1|6946.7|6942.7|0
1617637320000|2021-04-05 15:42:00|6944.7|6940.7|6944.8|6940.8|6945.1|6941.1|6944.7|6940.7|0
1617637330000|2021-04-05 15:42:10|6944.5|6940.5|6940.3|6936.3|6944.5|6940.5|6940|6936|0
1617637350000|2021-04-05 15:42:30|6940.7|6936.7|6940|6936|6940.7|6936.7|6940|6936|0
1617637370000|2021-04-05 15:42:50|6939.6|6935.6|6939.6|6935.6|6940|6936|6939.6|6935.6|0
1617637380000|2021-04-05 15:43:00|6939.2|6935.2|6939.2|6935.2|6939.2|6935.2|6938.8|6934.8|0
1617637390000|2021-04-05 15:43:10|6939|6935|6938.8|6934.8|6939|6935|6938.8|6934.8|0
1617637400000|2021-04-05 15:43:20|6938.4|6934.4|6938.4|6934.4|6938.4|6934.4|6938.4|6934.4|0
1617637410000|2021-04-05 15:43:30|6938.8|6934.8|6939.3|6935.3|6939.3|6935.3|6938.6|6934.6|0
1617637420000|2021-04-05 15:43:40|6938.9|6934.9|6939.3|6935.3|6939.3|6935.3|6938.9|6934.9|0
1617637430000|2021-04-05 15:43:50|6938.9|6934.9|6939.3|6935.3|6939.3|6935.3|6938.9|6934.9|0
1617637440000|2021-04-05 15:44:00|6939.7|6935.7|6939.3|6935.3|6939.7|6935.7|6939.3|6935.3|0
1617637450000|2021-04-05 15:44:10|6938.9|6934.9|6938.9|6934.9|6939.3|6935.3|6938.9|6934.9|0
1617637460000|2021-04-05 15:44:20|6938.5|6934.5|6938.9|6934.9|6938.9|6934.9|6938.5|6934.5|0
1617637480000|2021-04-05 15:44:40|6939.3|6935.3|6939.3|6935.3|6939.3|6935.3|6939.3|6935.3|0
1617637490000|2021-04-05 15:44:50|6938.9|6934.9|6939.3|6935.3|6939.3|6935.3|6938.9|6934.9|0
1617637500000|2021-04-05 15:45:00|6938.9|6934.9|6939.3|6935.3|6939.7|6935.7|6938.9|6934.9|0
1617637510000|2021-04-05 15:45:10|6939.7|6935.7|6938.9|6934.9|6939.7|6935.7|6938.9|6934.9|0
1617637520000|2021-04-05 15:45:20|6939.3|6935.3|6938.5|6934.5|6939.3|6935.3|6938.5|6934.5|0
1617637540000|2021-04-05 15:45:40|6938.1|6934.1|6938.5|6934.5|6938.5|6934.5|6938.1|6934.1|0
1617637550000|2021-04-05 15:45:50|6938.3|6934.3|6938.1|6934.1|6938.5|6934.5|6938.1|6934.1|0
1617637560000|2021-04-05 15:46:00|6937.9|6933.9|6937.3|6933.3|6938.1|6934.1|6937.3|6933.3|0
1617637570000|2021-04-05 15:46:10|6937.7|6933.7|6937.7|6933.7|6937.7|6933.7|6937.7|6933.7|0
1617637580000|2021-04-05 15:46:20|6937.9|6933.9|6937.3|6933.3|6937.9|6933.9|6937.3|6933.3|0
1617637590000|2021-04-05 15:46:30|6937.5|6933.5|6937.7|6933.7|6937.7|6933.7|6937.5|6933.5|0
1617637600000|2021-04-05 15:46:40|6937.3|6933.3|6937.3|6933.3|6937.5|6933.5|6937.3|6933.3|0
1617637610000|2021-04-05 15:46:50|6937.7|6933.7|6937.7|6933.7|6937.7|6933.7|6937.3|6933.3|0
1617637620000|2021-04-05 15:47:00|6937.3|6933.3|6937.3|6933.3|6937.3|6933.3|6937.3|6933.3|0
1617637630000|2021-04-05 15:47:10|6937.7|6933.7|6937.3|6933.3|6937.7|6933.7|6937.3|6933.3|0
1617637640000|2021-04-05 15:47:20|6937.7|6933.7|6937.7|6933.7|6937.7|6933.7|6937.7|6933.7|0
1617637650000|2021-04-05 15:47:30|6938.1|6934.1|6938.1|6934.1|6938.1|6934.1|6938.1|6934.1|0
1617637660000|2021-04-05 15:47:40|6938.5|6934.5|6938.5|6934.5|6938.5|6934.5|6938.5|6934.5|0
1617637680000|2021-04-05 15:48:00|6938.9|6934.9|6938.9|6934.9|6938.9|6934.9|6938.9|6934.9|0
1617637700000|2021-04-05 15:48:20|6938.5|6934.5|6938.5|6934.5|6938.5|6934.5|6938.5|6934.5|0
1617637710000|2021-04-05 15:48:30|6938.3|6934.3|6938.5|6934.5|6938.5|6934.5|6938.3|6934.3|0
1617637740000|2021-04-05 15:49:00|6938.1|6934.1|6938.1|6934.1|6938.5|6934.5|6938.1|6934.1|0
1617637750000|2021-04-05 15:49:10|6938.5|6934.5|6938.5|6934.5|6938.5|6934.5|6938.5|6934.5|0
1617637770000|2021-04-05 15:49:30|6938.1|6934.1|6938.1|6934.1|6938.1|6934.1|6937.7|6933.7|0
1617637780000|2021-04-05 15:49:40|6938.5|6934.5|6938.5|6934.5|6938.5|6934.5|6938.5|6934.5|0
1617637790000|2021-04-05 15:49:50|6938.1|6934.1|6938.1|6934.1|6938.1|6934.1|6937.7|6933.7|0
1617637800000|2021-04-05 15:50:00|6938.5|6934.5|6938.1|6934.1|6938.5|6934.5|6938.1|6934.1|0
1617637810000|2021-04-05 15:50:10|6937.7|6933.7|6937.7|6933.7|6937.7|6933.7|6937.7|6933.7|0
1617637820000|2021-04-05 15:50:20|6937.3|6933.3|6937.3|6933.3|6937.3|6933.3|6937.3|6933.3|0
1617637840000|2021-04-05 15:50:40|6937.5|6933.5|6937.1|6933.1|6937.5|6933.5|6937.1|6933.1|0
1617637850000|2021-04-05 15:50:50|6937.5|6933.5|6936.8|6932.8|6937.5|6933.5|6936.8|6932.8|0
1617637860000|2021-04-05 15:51:00|6937.1|6933.1|6937.1|6933.1|6937.1|6933.1|6936.8|6932.8|0
1617637870000|2021-04-05 15:51:10|6937.5|6933.5|6937.5|6933.5|6937.5|6933.5|6937.5|6933.5|0
1617637880000|2021-04-05 15:51:20|6937.1|6933.1|6936.8|6932.8|6937.1|6933.1|6936.8|6932.8|0
1617637890000|2021-04-05 15:51:30|6936.4|6932.4|6936.4|6932.4|6936.4|6932.4|6936.4|6932.4|0
1617637910000|2021-04-05 15:51:50|6936.8|6932.8|6936.8|6932.8|6936.8|6932.8|6936.8|6932.8|0
1617637920000|2021-04-05 15:52:00|6937.1|6933.1|6936.8|6932.8|6937.1|6933.1|6936.8|6932.8|0
1617637930000|2021-04-05 15:52:10|6936.4|6932.4|6936.4|6932.4|6936.8|6932.8|6936.4|6932.4|0
1617637950000|2021-04-05 15:52:30|6936.8|6932.8|6936.8|6932.8|6936.8|6932.8|6936.4|6932.4|0
1617637970000|2021-04-05 15:52:50|6937.1|6933.1|6937.1|6933.1|6937.1|6933.1|6937.1|6933.1|0
1617637980000|2021-04-05 15:53:00|6937.3|6933.3|6937.1|6933.1|6937.5|6933.5|6937.1|6933.1|0
1617637990000|2021-04-05 15:53:10|6937.3|6933.3|6937.5|6933.5|6937.5|6933.5|6937.1|6933.1|0
1617638010000|2021-04-05 15:53:30|6937.9|6933.9|6937.7|6933.7|6937.9|6933.9|6937.5|6933.5|0
1617638020000|2021-04-05 15:53:40|6937.9|6933.9|6937.5|6933.5|6937.9|6933.9|6937.5|6933.5|0
1617638040000|2021-04-05 15:54:00|6937.9|6933.9|6937.5|6933.5|6937.9|6933.9|6937.5|6933.5|0
1617638060000|2021-04-05 15:54:20|6937.9|6933.9|6938|6934|6938|6934|6937.9|6933.9|0
1617638070000|2021-04-05 15:54:30|6937.6|6933.6|6937.2|6933.2|6937.6|6933.6|6937.2|6933.2|0
1617638080000|2021-04-05 15:54:40|6937.4|6933.4|6937.2|6933.2|6937.4|6933.4|6937|6933|0
1617638090000|2021-04-05 15:54:50|6937.6|6933.6|6937.2|6933.2|6937.6|6933.6|6937.2|6933.2|0
1617638110000|2021-04-05 15:55:10|6937.6|6933.6|6937.6|6933.6|6937.6|6933.6|6937.4|6933.4|0
1617638120000|2021-04-05 15:55:20|6938|6934|6937.6|6933.6|6938|6934|6937.6|6933.6|0
1617638130000|2021-04-05 15:55:30|6937.2|6933.2|6937.6|6933.6|6937.6|6933.6|6937.2|6933.2|0
1617638140000|2021-04-05 15:55:40|6938|6934|6938|6934|6938|6934|6938|6934|0
1617638150000|2021-04-05 15:55:50|6937.8|6933.8|6937.2|6933.2|6937.8|6933.8|6937.2|6933.2|0
1617638160000|2021-04-05 15:56:00|6937.6|6933.6|6937.6|6933.6|6937.6|6933.6|6937.2|6933.2|0
1617638180000|2021-04-05 15:56:20|6938|6934|6938|6934|6938|6934|6937.8|6933.8|0
1617638190000|2021-04-05 15:56:30|6937.6|6933.6|6937.6|6933.6|6937.6|6933.6|6937.6|6933.6|0
1617638210000|2021-04-05 15:56:50|6938|6934|6938|6934|6938|6934|6938|6934|0
1617638220000|2021-04-05 15:57:00|6938.4|6934.4|6938.8|6934.8|6938.8|6934.8|6938.4|6934.4|0
1617638240000|2021-04-05 15:57:20|6939.1|6935.1|6939.1|6935.1|6939.1|6935.1|6938.8|6934.8|0
1617638260000|2021-04-05 15:57:40|6938.8|6934.8|6939.1|6935.1|6939.1|6935.1|6938.8|6934.8|0
1617638270000|2021-04-05 15:57:50|6939.5|6935.5|6939.5|6935.5|6939.5|6935.5|6939.5|6935.5|0
1617638280000|2021-04-05 15:58:00|6937.2|6933.2|6938|6934|6938|6934|6937.2|6933.2|0
1617638290000|2021-04-05 15:58:10|6937.6|6933.6|6936.5|6932.5|6937.6|6933.6|6936.5|6932.5|0
1617638300000|2021-04-05 15:58:20|6936.8|6932.8|6936.8|6932.8|6937.2|6933.2|6936.8|6932.8|0
1617638310000|2021-04-05 15:58:30|6937.2|6933.2|6936.8|6932.8|6937.3|6933.3|6936.5|6932.5|0
1617638320000|2021-04-05 15:58:40|6936.5|6932.5|6936.1|6932.1|6936.5|6932.5|6936.1|6932.1|0
1617638330000|2021-04-05 15:58:50|6936.5|6932.5|6936.1|6932.1|6936.5|6932.5|6936.1|6932.1|0
1617638340000|2021-04-05 15:59:00|6936.5|6932.5|6936.8|6932.8|6936.8|6932.8|6936.5|6932.5|0
1617638350000|2021-04-05 15:59:10|6936.6|6932.6|6936.8|6932.8|6936.8|6932.8|6936.5|6932.5|0
1617638360000|2021-04-05 15:59:20|6937|6933|6936.8|6932.8|6937|6933|6936.8|6932.8|0
1617638380000|2021-04-05 15:59:40|6936.5|6932.5|6936.5|6932.5|6936.8|6932.8|6936.5|6932.5|0
1617638390000|2021-04-05 15:59:50|6936.8|6932.8|6936.8|6932.8|6936.8|6932.8|6936.5|6932.5|0
1617638400000|2021-04-05 16:00:00|6936.5|6932.5|6937.2|6933.2|6937.2|6933.2|6936.5|6932.5|0
1617638410000|2021-04-05 16:00:10|6937.6|6933.6|6937.6|6933.6|6937.6|6933.6|6937.6|6933.6|0
1617638420000|2021-04-05 16:00:20|6938|6934|6937.6|6933.6|6938|6934|6937.6|6933.6|0
1617638430000|2021-04-05 16:00:30|6938|6934|6938|6934|6938|6934|6938|6934|0
1617638450000|2021-04-05 16:00:50|6938.1|6934.1|6939.2|6935.2|6939.2|6935.2|6938.1|6934.1|0
1617638460000|2021-04-05 16:01:00|6938.8|6934.8|6938.8|6934.8|6938.8|6934.8|6938.8|6934.8|0
1617638470000|2021-04-05 16:01:10|6939.2|6935.2|6939.2|6935.2|6939.2|6935.2|6938.8|6934.8|0
1617638520000|2021-04-05 16:02:00|6938.8|6934.8|6939.2|6935.2|6939.2|6935.2|6938.8|6934.8|0
1617638530000|2021-04-05 16:02:10|6938.8|6934.8|6939.2|6935.2|6939.2|6935.2|6938.8|6934.8|0
1617638540000|2021-04-05 16:02:20|6939.4|6935.4|6939.2|6935.2|6939.4|6935.4|6939.2|6935.2|0
1617638560000|2021-04-05 16:02:40|6939.6|6935.6|6938.8|6934.8|6939.6|6935.6|6938.8|6934.8|0
1617638580000|2021-04-05 16:03:00|6938.4|6934.4|6938.4|6934.4|6938.4|6934.4|6938.4|6934.4|0
1617638590000|2021-04-05 16:03:10|6938.6|6934.6|6938.4|6934.4|6938.8|6934.8|6938.4|6934.4|0
1617638610000|2021-04-05 16:03:30|6938.8|6934.8|6938.4|6934.4|6938.8|6934.8|6938.4|6934.4|0
1617638620000|2021-04-05 16:03:40|6938.8|6934.8|6938.4|6934.4|6938.8|6934.8|6938.4|6934.4|0
1617638630000|2021-04-05 16:03:50|6937.6|6933.6|6937.6|6933.6|6937.6|6933.6|6937.6|6933.6|0
1617638640000|2021-04-05 16:04:00|6938|6934|6938|6934|6938.4|6934.4|6938|6934|0
1617638650000|2021-04-05 16:04:10|6938.2|6934.2|6938.4|6934.4|6938.4|6934.4|6938.2|6934.2|0
1617638670000|2021-04-05 16:04:30|6938.8|6934.8|6938.4|6934.4|6938.8|6934.8|6938.4|6934.4|0
1617638680000|2021-04-05 16:04:40|6937.4|6933.4|6937.4|6933.4|6937.4|6933.4|6937.4|6933.4|0
1617638710000|2021-04-05 16:05:10|6937|6933|6937|6933|6937|6933|6937|6933|0
1617638720000|2021-04-05 16:05:20|6937.4|6933.4|6937|6933|6937.4|6933.4|6937|6933|0
1617638730000|2021-04-05 16:05:30|6936.7|6932.7|6936.7|6932.7|6936.7|6932.7|6936.7|6932.7|0
1617638760000|2021-04-05 16:06:00|6936.8|6932.8|6936.3|6932.3|6937|6933|6936.3|6932.3|0
1617638770000|2021-04-05 16:06:10|6935.9|6931.9|6936.7|6932.7|6936.7|6932.7|6935.9|6931.9|0
1617638780000|2021-04-05 16:06:20|6937|6933|6936.7|6932.7|6937|6933|6936.7|6932.7|0
1617638790000|2021-04-05 16:06:30|6936.8|6932.8|6936.7|6932.7|6937|6933|6936.7|6932.7|0
1617638800000|2021-04-05 16:06:40|6937|6933|6936.7|6932.7|6937|6933|6936.7|6932.7|0
1617638810000|2021-04-05 16:06:50|6937|6933|6937|6933|6937|6933|6937|6933|0
1617638820000|2021-04-05 16:07:00|6937.4|6933.4|6937.4|6933.4|6937.4|6933.4|6937.4|6933.4|0
1617638840000|2021-04-05 16:07:20|6937|6933|6937|6933|6937|6933|6937|6933|0
1617638850000|2021-04-05 16:07:30|6937.4|6933.4|6937.8|6933.8|6937.8|6933.8|6937.4|6933.4|0
1617638870000|2021-04-05 16:07:50|6938.2|6934.2|6938.2|6934.2|6938.2|6934.2|6938.2|6934.2|0
1617638880000|2021-04-05 16:08:00|6937.8|6933.8|6937.4|6933.4|6937.8|6933.8|6937.4|6933.4|0
1617638910000|2021-04-05 16:08:30|6937|6933|6937|6933|6937.4|6933.4|6937|6933|0
1617638920000|2021-04-05 16:08:40|6937.4|6933.4|6937|6933|6937.4|6933.4|6937|6933|0
1617638930000|2021-04-05 16:08:50|6936.7|6932.7|6936.7|6932.7|6937|6933|6936.7|6932.7|0
1617638960000|2021-04-05 16:09:20|6937|6933|6937|6933|6937|6933|6937|6933|0
1617638970000|2021-04-05 16:09:30|6937.4|6933.4|6937.4|6933.4|6937.4|6933.4|6937.4|6933.4|0
1617638980000|2021-04-05 16:09:40|6937|6933|6937.4|6933.4|6937.4|6933.4|6937|6933|0
1617639010000|2021-04-05 16:10:10|6937.8|6933.8|6937.8|6933.8|6937.8|6933.8|6937.4|6933.4|0
1617639030000|2021-04-05 16:10:30|6937.4|6933.4|6937.4|6933.4|6937.4|6933.4|6937.4|6933.4|0
1617639040000|2021-04-05 16:10:40|6937.2|6933.2|6937|6933|6937.2|6933.2|6937|6933|0
1617639070000|2021-04-05 16:11:10|6936.7|6932.7|6936.7|6932.7|6936.7|6932.7|6936.7|6932.7|0
1617639090000|2021-04-05 16:11:30|6937|6933|6937|6933|6937|6933|6937|6933|0
1617639110000|2021-04-05 16:11:50|6937.4|6933.4|6937.4|6933.4|6937.4|6933.4|6937|6933|0
1617639120000|2021-04-05 16:12:00|6937|6933|6937|6933|6937|6933|6937|6933|0
1617639130000|2021-04-05 16:12:10|6937.2|6933.2|6937|6933|6937.4|6933.4|6937|6933|0
1617639140000|2021-04-05 16:12:20|6937.4|6933.4|6937.4|6933.4|6937.4|6933.4|6937.4|6933.4|0
1617639160000|2021-04-05 16:12:40|6937.8|6933.8|6937.5|6933.5|6937.8|6933.8|6937.4|6933.4|0
1617639180000|2021-04-05 16:13:00|6937.8|6933.8|6937.8|6933.8|6937.8|6933.8|6937.8|6933.8|0
1617639200000|2021-04-05 16:13:20|6937.5|6933.5|6937.9|6933.9|6937.9|6933.9|6937.5|6933.5|0
1617639250000|2021-04-05 16:14:10|6938.3|6934.3|6937.9|6933.9|6938.3|6934.3|6937.9|6933.9|0
1617639260000|2021-04-05 16:14:20|6937.6|6933.6|6936.8|6932.8|6937.6|6933.6|6936.8|6932.8|0
1617639270000|2021-04-05 16:14:30|6937.2|6933.2|6937.2|6933.2|6937.2|6933.2|6937.2|6933.2|0
1617639300000|2021-04-05 16:15:00|6937.6|6933.6|6937.2|6933.2|6937.6|6933.6|6937.2|6933.2|0
1617639320000|2021-04-05 16:15:20|6936.8|6932.8|6937.2|6933.2|6937.2|6933.2|6936.8|6932.8|0
1617639340000|2021-04-05 16:15:40|6936.8|6932.8|6936.8|6932.8|6936.8|6932.8|6936.8|6932.8|0
1617639360000|2021-04-05 16:16:00|6936.4|6932.4|6936.8|6932.8|6936.8|6932.8|6936.4|6932.4|0
1617639370000|2021-04-05 16:16:10|6936.4|6932.4|6936.8|6932.8|6936.8|6932.8|6936.4|6932.4|0
1617639380000|2021-04-05 16:16:20|6937.2|6933.2|6937.2|6933.2|6937.2|6933.2|6937.2|6933.2|0
1617639390000|2021-04-05 16:16:30|6936.8|6932.8|6936.8|6932.8|6936.8|6932.8|6936.8|6932.8|0
1617639400000|2021-04-05 16:16:40|6937.2|6933.2|6937.2|6933.2|6937.2|6933.2|6936.8|6932.8|0
1617639410000|2021-04-05 16:16:50|6937.6|6933.6|6937.6|6933.6|6937.6|6933.6|6937.6|6933.6|0
1617639420000|2021-04-05 16:17:00|6937.2|6933.2|6937.2|6933.2|6937.6|6933.6|6937.2|6933.2|0
1617639430000|2021-04-05 16:17:10|6937.6|6933.6|6937.2|6933.2|6937.6|6933.6|6937.2|6933.2|0
1617639440000|2021-04-05 16:17:20|6937.6|6933.6|6937.2|6933.2|6937.6|6933.6|6937.2|6933.2|0
1617639460000|2021-04-05 16:17:40|6937.6|6933.6|6937.2|6933.2|6937.6|6933.6|6937.2|6933.2|0
1617639470000|2021-04-05 16:17:50|6937.6|6933.6|6937.6|6933.6|6937.6|6933.6|6937.6|6933.6|0
1617639480000|2021-04-05 16:18:00|6937.2|6933.2|6937.2|6933.2|6937.6|6933.6|6937.2|6933.2|0
1617639490000|2021-04-05 16:18:10|6937.6|6933.6|6937.2|6933.2|6937.6|6933.6|6937.2|6933.2|0
1617639510000|2021-04-05 16:18:30|6937.6|6933.6|6937.2|6933.2|6937.6|6933.6|6937.2|6933.2|0
1617639560000|2021-04-05 16:19:20|6936.8|6932.8|6936.8|6932.8|6936.8|6932.8|6936.8|6932.8|0
1617639580000|2021-04-05 16:19:40|6936.4|6932.4|6937.6|6933.6|6937.6|6933.6|6936.4|6932.4|0
1617639600000|2021-04-05 16:20:00|6937.4|6933.4|6937.6|6933.6|6937.6|6933.6|6937.2|6933.2|0
1617639610000|2021-04-05 16:20:10|6937.9|6933.9|6937.9|6933.9|6937.9|6933.9|6937.9|6933.9|0
1617639620000|2021-04-05 16:20:20|6937.6|6933.6|6938.3|6934.3|6938.7|6934.7|6937.6|6933.6|0
1617639630000|2021-04-05 16:20:30|6938.7|6934.7|6938.7|6934.7|6938.7|6934.7|6938.3|6934.3|0
1617639640000|2021-04-05 16:20:40|6938.3|6934.3|6937.9|6933.9|6938.7|6934.7|6937.9|6933.9|0
1617639660000|2021-04-05 16:21:00|6938.3|6934.3|6938.3|6934.3|6938.3|6934.3|6938.3|6934.3|0
1617639670000|2021-04-05 16:21:10|6937.9|6933.9|6937.9|6933.9|6937.9|6933.9|6937.9|6933.9|0
1617639690000|2021-04-05 16:21:30|6937.6|6933.6|6937.9|6933.9|6937.9|6933.9|6937.6|6933.6|0
1617639710000|2021-04-05 16:21:50|6938.1|6934.1|6937.9|6933.9|6938.1|6934.1|6937.9|6933.9|0
1617639720000|2021-04-05 16:22:00|6937.6|6933.6|6937.6|6933.6|6937.6|6933.6|6937.6|6933.6|0
1617639730000|2021-04-05 16:22:10|6937.9|6933.9|6937.6|6933.6|6937.9|6933.9|6937.6|6933.6|0
1617639740000|2021-04-05 16:22:20|6937.7|6933.7|6938.3|6934.3|6938.3|6934.3|6937.6|6933.6|0
1617639750000|2021-04-05 16:22:30|6937.9|6933.9|6938.3|6934.3|6938.3|6934.3|6937.9|6933.9|0
1617639810000|2021-04-05 16:23:30|6937.9|6933.9|6937.9|6933.9|6938.3|6934.3|6937.9|6933.9|0
1617639820000|2021-04-05 16:23:40|6938.1|6934.1|6938.3|6934.3|6938.3|6934.3|6937.9|6933.9|0
1617639830000|2021-04-05 16:23:50|6938.7|6934.7|6938.7|6934.7|6938.7|6934.7|6938.3|6934.3|0
1617639870000|2021-04-05 16:24:30|6939.1|6935.1|6939.1|6935.1|6939.1|6935.1|6939.1|6935.1|0
1617639900000|2021-04-05 16:25:00|6939.5|6935.5|6939.5|6935.5|6939.5|6935.5|6939.5|6935.5|0
1617639910000|2021-04-05 16:25:10|6939.8|6935.8|6939.8|6935.8|6939.8|6935.8|6939.8|6935.8|0
1617639930000|2021-04-05 16:25:30|6939.5|6935.5|6939.8|6935.8|6939.8|6935.8|6939.5|6935.5|0
1617639940000|2021-04-05 16:25:40|6940.2|6936.2|6940.2|6936.2|6940.2|6936.2|6940.2|6936.2|0
1617639960000|2021-04-05 16:26:00|6939.8|6935.8|6939.8|6935.8|6939.8|6935.8|6939.8|6935.8|0
1617639970000|2021-04-05 16:26:10|6939.4|6935.4|6939.7|6935.7|6939.8|6935.8|6939.4|6935.4|0
1617639980000|2021-04-05 16:26:20|6940.1|6936.1|6940.1|6936.1|6940.1|6936.1|6939.7|6935.7|0
1617640020000|2021-04-05 16:27:00|6940.4|6936.4|6941.2|6937.2|6941.2|6937.2|6940.4|6936.4|0
1617640030000|2021-04-05 16:27:10|6940.8|6936.8|6940.8|6936.8|6941.2|6937.2|6940.8|6936.8|0
1617640040000|2021-04-05 16:27:20|6941.2|6937.2|6940.8|6936.8|6941.2|6937.2|6940.8|6936.8|0
1617640050000|2021-04-05 16:27:30|6941.2|6937.2|6941.2|6937.2|6941.2|6937.2|6941.2|6937.2|0
1617640060000|2021-04-05 16:27:40|6940.8|6936.8|6941.2|6937.2|6941.2|6937.2|6940.8|6936.8|0
1617640070000|2021-04-05 16:27:50|6940.8|6936.8|6941.2|6937.2|6941.2|6937.2|6940.8|6936.8|0
1617640080000|2021-04-05 16:28:00|6940.8|6936.8|6940.4|6936.4|6940.8|6936.8|6940.4|6936.4|0
1617640100000|2021-04-05 16:28:20|6940.8|6936.8|6940.8|6936.8|6940.8|6936.8|6940.4|6936.4|0
1617640110000|2021-04-05 16:28:30|6941|6937|6941.2|6937.2|6941.2|6937.2|6941|6937|0
1617640130000|2021-04-05 16:28:50|6941.6|6937.6|6941.6|6937.6|6941.6|6937.6|6941.6|6937.6|0
1617640140000|2021-04-05 16:29:00|6942|6938|6941.6|6937.6|6942.4|6938.4|6941.6|6937.6|0
1617640150000|2021-04-05 16:29:10|6941.2|6937.2|6940.8|6936.8|6941.6|6937.6|6940.8|6936.8|0
1617640160000|2021-04-05 16:29:20|6941.2|6937.2|6940.8|6936.8|6941.2|6937.2|6940.8|6936.8|0
1617640170000|2021-04-05 16:29:30|6941|6937|6941.2|6937.2|6941.2|6937.2|6940.8|6936.8|0
1617640190000|2021-04-05 16:29:50|6941|6937|6941.2|6937.2|6941.2|6937.2|6940.8|6936.8|0
1617640200000|2021-04-05 16:30:00|6941.6|6937.6|6941.6|6937.6|6941.6|6937.6|6941.2|6937.2|0
1617640210000|2021-04-05 16:30:10|6941.2|6937.2|6941.2|6937.2|6941.6|6937.6|6941.2|6937.2|0
1617640220000|2021-04-05 16:30:20|6940.8|6936.8|6941.2|6937.2|6941.2|6937.2|6940.8|6936.8|0
1617640230000|2021-04-05 16:30:30|6941.6|6937.6|6941.6|6937.6|6941.6|6937.6|6941.6|6937.6|0
1617640240000|2021-04-05 16:30:40|6941.9|6937.9|6942.7|6938.7|6942.7|6938.7|6941.9|6937.9|0
1617640250000|2021-04-05 16:30:50|6942.3|6938.3|6942.3|6938.3|6942.3|6938.3|6942.3|6938.3|0
1617640260000|2021-04-05 16:31:00|6942.1|6938.1|6942.3|6938.3|6942.3|6938.3|6941.9|6937.9|0
1617640270000|2021-04-05 16:31:10|6942.1|6938.1|6941.9|6937.9|6942.1|6938.1|6941.9|6937.9|0
1617640280000|2021-04-05 16:31:20|6942.1|6938.1|6942.3|6938.3|6942.3|6938.3|6942.1|6938.1|0
1617640290000|2021-04-05 16:31:30|6942.7|6938.7|6942.7|6938.7|6942.7|6938.7|6942.7|6938.7|0
1617640310000|2021-04-05 16:31:50|6942.3|6938.3|6942.7|6938.7|6942.7|6938.7|6942.3|6938.3|0
1617640320000|2021-04-05 16:32:00|6942.4|6938.4|6942.7|6938.7|6942.7|6938.7|6942.4|6938.4|0
1617640330000|2021-04-05 16:32:10|6942.8|6938.8|6942.8|6938.8|6942.8|6938.8|6942.8|6938.8|0
1617640340000|2021-04-05 16:32:20|6942.4|6938.4|6942.8|6938.8|6942.8|6938.8|6942.4|6938.4|0
1617640350000|2021-04-05 16:32:30|6943.2|6939.2|6943.2|6939.2|6943.2|6939.2|6943.2|6939.2|0
1617640360000|2021-04-05 16:32:40|6942.8|6938.8|6943.2|6939.2|6943.2|6939.2|6942.8|6938.8|0
1617640370000|2021-04-05 16:32:50|6943.5|6939.5|6943.1|6939.1|6943.5|6939.5|6943.1|6939.1|0
1617640380000|2021-04-05 16:33:00|6943.3|6939.3|6944.3|6940.3|6944.3|6940.3|6943.1|6939.1|0
1617640390000|2021-04-05 16:33:10|6943.9|6939.9|6943.9|6939.9|6943.9|6939.9|6943.9|6939.9|0
1617640400000|2021-04-05 16:33:20|6943.5|6939.5|6943.5|6939.5|6943.9|6939.9|6943.5|6939.5|0
1617640410000|2021-04-05 16:33:30|6943.9|6939.9|6944.2|6940.2|6944.2|6940.2|6943.9|6939.9|0
1617640430000|2021-04-05 16:33:50|6944.6|6940.6|6944.6|6940.6|6944.6|6940.6|6944.6|6940.6|0
1617640440000|2021-04-05 16:34:00|6945.4|6941.4|6945|6941|6945.4|6941.4|6945|6941|0
1617640450000|2021-04-05 16:34:10|6944.6|6940.6|6944.6|6940.6|6945|6941|6944.6|6940.6|0
1617640460000|2021-04-05 16:34:20|6944.2|6940.2|6944.2|6940.2|6944.2|6940.2|6944.2|6940.2|0
1617640470000|2021-04-05 16:34:30|6944.6|6940.6|6944.6|6940.6|6944.6|6940.6|6944.6|6940.6|0
1617640480000|2021-04-05 16:34:40|6944.2|6940.2|6943.2|6939.2|6944.2|6940.2|6943.2|6939.2|0
1617640490000|2021-04-05 16:34:50|6943.4|6939.4|6943.6|6939.6|6943.6|6939.6|6943.2|6939.2|0
1617640510000|2021-04-05 16:35:10|6943.2|6939.2|6943.6|6939.6|6944|6940|6943.2|6939.2|0
1617640520000|2021-04-05 16:35:20|6944|6940|6944|6940|6944|6940|6943.6|6939.6|0
1617640530000|2021-04-05 16:35:30|6944.4|6940.4|6944.8|6940.8|6945.2|6941.2|6944.4|6940.4|0
1617640540000|2021-04-05 16:35:40|6945.2|6941.2|6944.4|6940.4|6945.2|6941.2|6944.4|6940.4|0
1617640550000|2021-04-05 16:35:50|6944|6940|6944|6940|6944|6940|6944|6940|0
1617640560000|2021-04-05 16:36:00|6943.6|6939.6|6943.6|6939.6|6943.6|6939.6|6943.6|6939.6|0
1617640570000|2021-04-05 16:36:10|6943.8|6939.8|6943.6|6939.6|6944|6940|6943.6|6939.6|0
1617640580000|2021-04-05 16:36:20|6943.9|6939.9|6944.2|6940.2|6944.2|6940.2|6943.9|6939.9|0
1617640590000|2021-04-05 16:36:30|6944.6|6940.6|6944.6|6940.6|6944.6|6940.6|6944.6|6940.6|0
1617640610000|2021-04-05 16:36:50|6945|6941|6944.6|6940.6|6945|6941|6944.6|6940.6|0
1617640620000|2021-04-05 16:37:00|6945|6941|6945|6941|6945|6941|6945|6941|0
1617640630000|2021-04-05 16:37:10|6944.9|6940.9|6945.3|6941.3|6945.3|6941.3|6944.9|6940.9|0
1617640640000|2021-04-05 16:37:20|6944.9|6940.9|6944.9|6940.9|6944.9|6940.9|6944.5|6940.5|0
1617640650000|2021-04-05 16:37:30|6944.5|6940.5|6944.5|6940.5|6944.5|6940.5|6944.5|6940.5|0
1617640660000|2021-04-05 16:37:40|6944.9|6940.9|6944.9|6940.9|6944.9|6940.9|6944.9|6940.9|0
1617640680000|2021-04-05 16:38:00|6944.5|6940.5|6944.9|6940.9|6944.9|6940.9|6944.5|6940.5|0
1617640690000|2021-04-05 16:38:10|6944.5|6940.5|6944.9|6940.9|6944.9|6940.9|6944.5|6940.5|0
1617640700000|2021-04-05 16:38:20|6944.5|6940.5|6944.5|6940.5|6944.5|6940.5|6944.5|6940.5|0
1617640720000|2021-04-05 16:38:40|6944.2|6940.2|6944.2|6940.2|6944.3|6940.3|6944.2|6940.2|0
1617640730000|2021-04-05 16:38:50|6944.3|6940.3|6944.2|6940.2|6944.5|6940.5|6944.2|6940.2|0
1617640750000|2021-04-05 16:39:10|6943.8|6939.8|6944.2|6940.2|6944.2|6940.2|6943.8|6939.8|0
1617640760000|2021-04-05 16:39:20|6943.8|6939.8|6943.8|6939.8|6943.8|6939.8|6943.8|6939.8|0
1617640770000|2021-04-05 16:39:30|6943.4|6939.4|6943.4|6939.4|6943.8|6939.8|6943.4|6939.4|0
1617640780000|2021-04-05 16:39:40|6943.8|6939.8|6943.8|6939.8|6943.8|6939.8|6943.4|6939.4|0
1617640790000|2021-04-05 16:39:50|6943.4|6939.4|6943.8|6939.8|6943.8|6939.8|6943.4|6939.4|0
1617640800000|2021-04-05 16:40:00|6943.4|6939.4|6944.2|6940.2|6944.2|6940.2|6943.4|6939.4|0
1617640840000|2021-04-05 16:40:40|6943.8|6939.8|6943.8|6939.8|6943.8|6939.8|6943.8|6939.8|0
1617640860000|2021-04-05 16:41:00|6943.4|6939.4|6943.4|6939.4|6943.4|6939.4|6943.4|6939.4|0
1617640870000|2021-04-05 16:41:10|6943.8|6939.8|6943.4|6939.4|6943.8|6939.8|6943.4|6939.4|0
1617640880000|2021-04-05 16:41:20|6943|6939|6943|6939|6943.4|6939.4|6943|6939|0
1617640890000|2021-04-05 16:41:30|6943.4|6939.4|6943|6939|6943.4|6939.4|6943|6939|0
1617640900000|2021-04-05 16:41:40|6943.2|6939.2|6943|6939|6943.2|6939.2|6942.6|6938.6|0
1617640910000|2021-04-05 16:41:50|6942.8|6938.8|6942.6|6938.6|6943|6939|6942.6|6938.6|0
1617640920000|2021-04-05 16:42:00|6942.2|6938.2|6942.6|6938.6|6942.6|6938.6|6942.2|6938.2|0
1617640930000|2021-04-05 16:42:10|6942.2|6938.2|6942.2|6938.2|6942.2|6938.2|6942.2|6938.2|0
1617640940000|2021-04-05 16:42:20|6942.6|6938.6|6942.2|6938.2|6942.6|6938.6|6942.2|6938.2|0
1617640960000|2021-04-05 16:42:40|6941.8|6937.8|6942.2|6938.2|6942.2|6938.2|6941.8|6937.8|0
1617640970000|2021-04-05 16:42:50|6941.8|6937.8|6941.4|6937.4|6942.2|6938.2|6941.4|6937.4|0
1617640980000|2021-04-05 16:43:00|6941.8|6937.8|6941.8|6937.8|6941.8|6937.8|6941.8|6937.8|0
1617640990000|2021-04-05 16:43:10|6942.2|6938.2|6942.2|6938.2|6942.2|6938.2|6942.2|6938.2|0
1617641000000|2021-04-05 16:43:20|6941.8|6937.8|6941.8|6937.8|6941.8|6937.8|6941.8|6937.8|0
1617641010000|2021-04-05 16:43:30|6941.4|6937.4|6941.8|6937.8|6941.8|6937.8|6941.4|6937.4|0
1617641020000|2021-04-05 16:43:40|6941.4|6937.4|6941.4|6937.4|6941.4|6937.4|6941.4|6937.4|0
1617641030000|2021-04-05 16:43:50|6941.1|6937.1|6941.1|6937.1|6941.1|6937.1|6941.1|6937.1|0
1617641040000|2021-04-05 16:44:00|6941.2|6937.2|6941.4|6937.4|6941.8|6937.8|6941.2|6937.2|0
1617641050000|2021-04-05 16:44:10|6941.8|6937.8|6941.4|6937.4|6941.8|6937.8|6941.4|6937.4|0
1617641060000|2021-04-05 16:44:20|6941.8|6937.8|6941.4|6937.4|6941.8|6937.8|6941.4|6937.4|0
1617641070000|2021-04-05 16:44:30|6941.8|6937.8|6941.8|6937.8|6941.8|6937.8|6941.4|6937.4|0
1617641100000|2021-04-05 16:45:00|6942.2|6938.2|6941.8|6937.8|6942.2|6938.2|6941.4|6937.4|0
1617641130000|2021-04-05 16:45:30|6941.4|6937.4|6941.4|6937.4|6941.4|6937.4|6941.4|6937.4|0
1617641150000|2021-04-05 16:45:50|6941.8|6937.8|6941.4|6937.4|6941.8|6937.8|6941.4|6937.4|0
1617641160000|2021-04-05 16:46:00|6941.8|6937.8|6941.8|6937.8|6941.8|6937.8|6941.8|6937.8|0
1617641180000|2021-04-05 16:46:20|6942.2|6938.2|6942.2|6938.2|6942.2|6938.2|6942.2|6938.2|0
1617641190000|2021-04-05 16:46:30|6941.8|6937.8|6942.2|6938.2|6942.2|6938.2|6941.8|6937.8|0
1617641200000|2021-04-05 16:46:40|6941.8|6937.8|6941.8|6937.8|6941.8|6937.8|6941.8|6937.8|0
1617641220000|2021-04-05 16:47:00|6942|6938|6942.2|6938.2|6942.2|6938.2|6942|6938|0
1617641240000|2021-04-05 16:47:20|6942.5|6938.5|6942.2|6938.2|6942.5|6938.5|6942.2|6938.2|0
1617641250000|2021-04-05 16:47:30|6942|6938|6941.8|6937.8|6942|6938|6941.8|6937.8|0
1617641270000|2021-04-05 16:47:50|6941.4|6937.4|6941.8|6937.8|6941.8|6937.8|6941.4|6937.4|0
1617641280000|2021-04-05 16:48:00|6941.4|6937.4|6941.4|6937.4|6941.4|6937.4|6941.4|6937.4|0
1617641320000|2021-04-05 16:48:40|6941.8|6937.8|6941.8|6937.8|6941.8|6937.8|6941.8|6937.8|0
1617641340000|2021-04-05 16:49:00|6941.4|6937.4|6940.6|6936.6|6941.4|6937.4|6940.6|6936.6|0
1617641350000|2021-04-05 16:49:10|6941|6937|6941|6937|6941|6937|6941|6937|0
1617641370000|2021-04-05 16:49:30|6940.6|6936.6|6940.6|6936.6|6940.8|6936.8|6940.6|6936.6|0
1617641390000|2021-04-05 16:49:50|6940.8|6936.8|6940.6|6936.6|6940.8|6936.8|6940.6|6936.6|0
1617641400000|2021-04-05 16:50:00|6940.2|6936.2|6940.2|6936.2|6940.6|6936.6|6940.2|6936.2|0
1617641410000|2021-04-05 16:50:10|6939.8|6935.8|6940.6|6936.6|6940.6|6936.6|6939.8|6935.8|0
1617641420000|2021-04-05 16:50:20|6940.4|6936.4|6940.2|6936.2|6940.6|6936.6|6940.2|6936.2|0
1617641440000|2021-04-05 16:50:40|6940.6|6936.6|6940.2|6936.2|6940.6|6936.6|6940.2|6936.2|0
1617641450000|2021-04-05 16:50:50|6939.8|6935.8|6939.8|6935.8|6939.8|6935.8|6939.8|6935.8|0
1617641460000|2021-04-05 16:51:00|6940.2|6936.2|6940.2|6936.2|6940.2|6936.2|6939.8|6935.8|0
1617641470000|2021-04-05 16:51:10|6939.8|6935.8|6939.8|6935.8|6939.8|6935.8|6939.8|6935.8|0
1617641480000|2021-04-05 16:51:20|6939.5|6935.5|6939.8|6935.8|6940.2|6936.2|6939.5|6935.5|0
1617641520000|2021-04-05 16:52:00|6939.5|6935.5|6939.8|6935.8|6939.8|6935.8|6939.5|6935.5|0
1617641530000|2021-04-05 16:52:10|6939.5|6935.5|6939.5|6935.5|6939.5|6935.5|6939.5|6935.5|0
1617641540000|2021-04-05 16:52:20|6939.8|6935.8|6939.8|6935.8|6939.8|6935.8|6939.8|6935.8|0
1617641550000|2021-04-05 16:52:30|6939.5|6935.5|6939.5|6935.5|6939.5|6935.5|6939.5|6935.5|0
1617641560000|2021-04-05 16:52:40|6939.1|6935.1|6939.1|6935.1|6939.1|6935.1|6938.7|6934.7|0
1617641580000|2021-04-05 16:53:00|6938.7|6934.7|6939.1|6935.1|6939.1|6935.1|6938.7|6934.7|0
1617641590000|2021-04-05 16:53:10|6938.7|6934.7|6938.7|6934.7|6938.9|6934.9|6938.7|6934.7|0
1617641610000|2021-04-05 16:53:30|6939.1|6935.1|6938.7|6934.7|6939.1|6935.1|6938.7|6934.7|0
1617641620000|2021-04-05 16:53:40|6938.3|6934.3|6937.5|6933.5|6938.3|6934.3|6937.5|6933.5|0
1617641640000|2021-04-05 16:54:00|6937.1|6933.1|6937.1|6933.1|6937.1|6933.1|6937.1|6933.1|0
1617641650000|2021-04-05 16:54:10|6936.8|6932.8|6936.8|6932.8|6937.1|6933.1|6936.4|6932.4|0
1617641660000|2021-04-05 16:54:20|6936.4|6932.4|6936.4|6932.4|6936.8|6932.8|6936.4|6932.4|0
1617641670000|2021-04-05 16:54:30|6936.8|6932.8|6936|6932|6936.8|6932.8|6936|6932|0
1617641680000|2021-04-05 16:54:40|6935.6|6931.6|6935.6|6931.6|6935.6|6931.6|6935.6|6931.6|0
1617641690000|2021-04-05 16:54:50|6935.2|6931.2|6934.8|6930.8|6935.2|6931.2|6934.8|6930.8|0
1617641710000|2021-04-05 16:55:10|6935.2|6931.2|6934.5|6930.5|6935.2|6931.2|6934.5|6930.5|0
1617641720000|2021-04-05 16:55:20|6934.1|6930.1|6934.5|6930.5|6934.5|6930.5|6934.1|6930.1|0
1617641730000|2021-04-05 16:55:30|6934.7|6930.7|6934.5|6930.5|6934.9|6930.9|6934.5|6930.5|0
1617641750000|2021-04-05 16:55:50|6934.1|6930.1|6933.7|6929.7|6934.1|6930.1|6933.7|6929.7|0
1617641760000|2021-04-05 16:56:00|6934.1|6930.1|6933.7|6929.7|6934.1|6930.1|6933.7|6929.7|0
1617641790000|2021-04-05 16:56:30|6933.3|6929.3|6933.3|6929.3|6933.3|6929.3|6933.3|6929.3|0
1617641820000|2021-04-05 16:57:00|6933.7|6929.7|6934.4|6930.4|6934.4|6930.4|6933.6|6929.6|0
1617641830000|2021-04-05 16:57:10|6934.5|6930.5|6935|6931|6935|6931|6934.5|6930.5|0
1617641840000|2021-04-05 16:57:20|6934.7|6930.7|6934.7|6930.7|6934.7|6930.7|6934.7|6930.7|0
1617641850000|2021-04-05 16:57:30|6935|6931|6935|6931|6935|6931|6935|6931|0
1617641880000|2021-04-05 16:58:00|6935.4|6931.4|6936.2|6932.2|6936.2|6932.2|6935.4|6931.4|0
1617641900000|2021-04-05 16:58:20|6936.3|6932.3|6936.3|6932.3|6936.3|6932.3|6936.3|6932.3|0
1617641910000|2021-04-05 16:58:30|6936.6|6932.6|6936.3|6932.3|6936.6|6932.6|6936.3|6932.3|0
1617641930000|2021-04-05 16:58:50|6936.6|6932.6|6937|6933|6937|6933|6936.6|6932.6|0
1617641940000|2021-04-05 16:59:00|6937.4|6933.4|6937|6933|6937.4|6933.4|6937|6933|0
1617641950000|2021-04-05 16:59:10|6936.6|6932.6|6936.6|6932.6|6936.6|6932.6|6936.6|6932.6|0
1617641960000|2021-04-05 16:59:20|6937|6933|6937|6933|6937|6933|6937|6933|0
1617642000000|2021-04-05 17:00:00|6936.6|6932.6|6937|6933|6937|6933|6936.6|6932.6|0
1617642010000|2021-04-05 17:00:10|6936.6|6932.6|6936.6|6932.6|6937|6933|6936.6|6932.6|0
1617642020000|2021-04-05 17:00:20|6936.2|6932.2|6936.8|6932.8|6936.8|6932.8|6936.2|6932.2|0
1617642030000|2021-04-05 17:00:30|6937|6933|6937|6933|6937|6933|6937|6933|0
1617642040000|2021-04-05 17:00:40|6937.2|6933.2|6937|6933|6937.2|6933.2|6937|6933|0
1617642070000|2021-04-05 17:01:10|6937.4|6933.4|6937.4|6933.4|6937.4|6933.4|6937|6933|0
1617642080000|2021-04-05 17:01:20|6937|6933|6937.4|6933.4|6937.4|6933.4|6937|6933|0
1617642120000|2021-04-05 17:02:00|6937.8|6933.8|6938.2|6934.2|6938.2|6934.2|6937.8|6933.8|0
1617642130000|2021-04-05 17:02:10|6938.6|6934.6|6938.6|6934.6|6938.6|6934.6|6938.2|6934.2|0
1617642140000|2021-04-05 17:02:20|6938.4|6934.4|6938.6|6934.6|6938.6|6934.6|6938.4|6934.4|0
1617642150000|2021-04-05 17:02:30|6939|6935|6939|6935|6939|6935|6939|6935|0
1617642160000|2021-04-05 17:02:40|6938.6|6934.6|6938.6|6934.6|6938.6|6934.6|6938.2|6934.2|0
1617642180000|2021-04-05 17:03:00|6938.2|6934.2|6938.2|6934.2|6938.2|6934.2|6938.2|6934.2|0
1617642190000|2021-04-05 17:03:10|6938.6|6934.6|6938.6|6934.6|6938.6|6934.6|6938.6|6934.6|0
1617642210000|2021-04-05 17:03:30|6939|6935|6939|6935|6939|6935|6939|6935|0
1617642220000|2021-04-05 17:03:40|6939.3|6935.3|6939|6935|6939.3|6935.3|6939|6935|0
1617642230000|2021-04-05 17:03:50|6939.3|6935.3|6939.3|6935.3|6939.3|6935.3|6939|6935|0
1617642240000|2021-04-05 17:04:00|6939|6935|6939.3|6935.3|6939.3|6935.3|6939|6935|0
1617642260000|2021-04-05 17:04:20|6939.7|6935.7|6939.3|6935.3|6939.7|6935.7|6939.3|6935.3|0
1617642270000|2021-04-05 17:04:30|6939|6935|6939.3|6935.3|6939.3|6935.3|6939|6935|0
1617642300000|2021-04-05 17:05:00|6939.7|6935.7|6939.3|6935.3|6939.7|6935.7|6939.3|6935.3|0
1617642310000|2021-04-05 17:05:10|6939|6935|6939.3|6935.3|6939.3|6935.3|6939|6935|0
1617642320000|2021-04-05 17:05:20|6939|6935|6939|6935|6939.3|6935.3|6939|6935|0
1617642330000|2021-04-05 17:05:30|6938.6|6934.6|6938.2|6934.2|6938.6|6934.6|6938.2|6934.2|0
1617642350000|2021-04-05 17:05:50|6938.4|6934.4|6938.6|6934.6|6938.6|6934.6|6938.2|6934.2|0
1617642370000|2021-04-05 17:06:10|6939|6935|6939.3|6935.3|6939.3|6935.3|6939|6935|0
1617642380000|2021-04-05 17:06:20|6939.7|6935.7|6939.7|6935.7|6939.7|6935.7|6939.7|6935.7|0
1617642390000|2021-04-05 17:06:30|6939.3|6935.3|6939.3|6935.3|6939.7|6935.7|6939.3|6935.3|0
1617642410000|2021-04-05 17:06:50|6939.5|6935.5|6939.7|6935.7|6939.7|6935.7|6939.3|6935.3|0
1617642420000|2021-04-05 17:07:00|6939.3|6935.3|6939.7|6935.7|6939.7|6935.7|6939.3|6935.3|0
1617642430000|2021-04-05 17:07:10|6939.3|6935.3|6939.3|6935.3|6939.3|6935.3|6939.3|6935.3|0
1617642440000|2021-04-05 17:07:20|6939.7|6935.7|6939.7|6935.7|6939.7|6935.7|6939.7|6935.7|0
1617642460000|2021-04-05 17:07:40|6940.1|6936.1|6940.1|6936.1|6940.1|6936.1|6940.1|6936.1|0
1617642470000|2021-04-05 17:07:50|6940.5|6936.5|6940.5|6936.5|6940.5|6936.5|6940.5|6936.5|0
1617642480000|2021-04-05 17:08:00|6940.1|6936.1|6940.5|6936.5|6940.5|6936.5|6940.1|6936.1|0
1617642490000|2021-04-05 17:08:10|6940.9|6936.9|6940.9|6936.9|6940.9|6936.9|6940.9|6936.9|0
1617642500000|2021-04-05 17:08:20|6940.5|6936.5|6940.1|6936.1|6940.5|6936.5|6940.1|6936.1|0
1617642520000|2021-04-05 17:08:40|6939.7|6935.7|6939.4|6935.4|6939.7|6935.7|6939.4|6935.4|0
1617642530000|2021-04-05 17:08:50|6939.7|6935.7|6940.1|6936.1|6940.1|6936.1|6939.7|6935.7|0
1617642540000|2021-04-05 17:09:00|6939.7|6935.7|6939.4|6935.4|6939.7|6935.7|6939.4|6935.4|0
1617642550000|2021-04-05 17:09:10|6939.7|6935.7|6939|6935|6939.7|6935.7|6939|6935|0
1617642570000|2021-04-05 17:09:30|6939.4|6935.4|6939.4|6935.4|6939.7|6935.7|6939.4|6935.4|0
1617642600000|2021-04-05 17:10:00|6939.8|6935.8|6939.8|6935.8|6939.8|6935.8|6939.8|6935.8|0
1617642610000|2021-04-05 17:10:10|6939.4|6935.4|6939.4|6935.4|6939.8|6935.8|6939.4|6935.4|0
1617642620000|2021-04-05 17:10:20|6939|6935|6939|6935|6939|6935|6939|6935|0
1617642640000|2021-04-05 17:10:40|6938.6|6934.6|6938.6|6934.6|6938.6|6934.6|6938.6|6934.6|0
1617642660000|2021-04-05 17:11:00|6937.8|6933.8|6937.8|6933.8|6937.8|6933.8|6937.4|6933.4|0
1617642680000|2021-04-05 17:11:20|6937.4|6933.4|6937.8|6933.8|6937.8|6933.8|6937.1|6933.1|0
1617642690000|2021-04-05 17:11:30|6937.4|6933.4|6937.4|6933.4|6937.8|6933.8|6937.4|6933.4|0
1617642710000|2021-04-05 17:11:50|6937.1|6933.1|6937.1|6933.1|6937.4|6933.4|6937.1|6933.1|0
1617642720000|2021-04-05 17:12:00|6937.4|6933.4|6937.4|6933.4|6937.4|6933.4|6937.1|6933.1|0
1617642730000|2021-04-05 17:12:10|6937.1|6933.1|6937.1|6933.1|6937.4|6933.4|6937.1|6933.1|0
1617642740000|2021-04-05 17:12:20|6936.7|6932.7|6936.7|6932.7|6936.7|6932.7|6936.7|6932.7|0
1617642750000|2021-04-05 17:12:30|6937.1|6933.1|6936.7|6932.7|6937.1|6933.1|6936.7|6932.7|0
1617642760000|2021-04-05 17:12:40|6937.1|6933.1|6937.1|6933.1|6937.1|6933.1|6936.7|6932.7|0
1617642770000|2021-04-05 17:12:50|6936.7|6932.7|6937.4|6933.4|6937.4|6933.4|6936.7|6932.7|0
1617642780000|2021-04-05 17:13:00|6937.8|6933.8|6937.8|6933.8|6937.8|6933.8|6937.8|6933.8|0
1617642790000|2021-04-05 17:13:10|6937.4|6933.4|6937.8|6933.8|6937.8|6933.8|6937.4|6933.4|0
1617642830000|2021-04-05 17:13:50|6937.4|6933.4|6937.4|6933.4|6937.4|6933.4|6937.4|6933.4|0
1617642840000|2021-04-05 17:14:00|6937.8|6933.8|6937.8|6933.8|6937.8|6933.8|6937.8|6933.8|0
1617642850000|2021-04-05 17:14:10|6937.4|6933.4|6937.1|6933.1|6937.4|6933.4|6937.1|6933.1|0
1617642860000|2021-04-05 17:14:20|6937.4|6933.4|6937.1|6933.1|6937.4|6933.4|6937.1|6933.1|0
1617642900000|2021-04-05 17:15:00|6936.3|6932.3|6936.7|6932.7|6936.7|6932.7|6936.3|6932.3|0
1617642910000|2021-04-05 17:15:10|6937.1|6933.1|6936.3|6932.3|6937.1|6933.1|6936.3|6932.3|0
1617642920000|2021-04-05 17:15:20|6935.4|6931.4|6935.6|6931.6|6935.6|6931.6|6935.2|6931.2|0
1617642930000|2021-04-05 17:15:30|6935.2|6931.2|6935.2|6931.2|6935.6|6931.6|6934.8|6930.8|0
1617642940000|2021-04-05 17:15:40|6935.6|6931.6|6935.6|6931.6|6935.6|6931.6|6935.6|6931.6|0
1617642950000|2021-04-05 17:15:50|6935.9|6931.9|6935.6|6931.6|6935.9|6931.9|6935.2|6931.2|0
1617642970000|2021-04-05 17:16:10|6935.2|6931.2|6935.6|6931.6|6935.6|6931.6|6935.2|6931.2|0
1617642980000|2021-04-05 17:16:20|6935.2|6931.2|6935.6|6931.6|6935.6|6931.6|6935.2|6931.2|0
1617642990000|2021-04-05 17:16:30|6935.2|6931.2|6935.2|6931.2|6935.2|6931.2|6935.2|6931.2|0
1617643020000|2021-04-05 17:17:00|6935.6|6931.6|6935.6|6931.6|6935.6|6931.6|6935.2|6931.2|0
1617643040000|2021-04-05 17:17:20|6935.9|6931.9|6935.6|6931.6|6935.9|6931.9|6935.2|6931.2|0
1617643050000|2021-04-05 17:17:30|6935.9|6931.9|6935.6|6931.6|6935.9|6931.9|6935.6|6931.6|0
1617643060000|2021-04-05 17:17:40|6935.9|6931.9|6935.6|6931.6|6935.9|6931.9|6935.6|6931.6|0
1617643070000|2021-04-05 17:17:50|6935.2|6931.2|6935.9|6931.9|6935.9|6931.9|6935.2|6931.2|0
1617643080000|2021-04-05 17:18:00|6935.6|6931.6|6935.6|6931.6|6935.6|6931.6|6935.6|6931.6|0
1617643100000|2021-04-05 17:18:20|6935.7|6931.7|6935.9|6931.9|6935.9|6931.9|6935.7|6931.7|0
1617643110000|2021-04-05 17:18:30|6936.3|6932.3|6936.7|6932.7|6936.7|6932.7|6936.3|6932.3|0
1617643120000|2021-04-05 17:18:40|6937.1|6933.1|6936.7|6932.7|6937.1|6933.1|6936.7|6932.7|0
1617643130000|2021-04-05 17:18:50|6937.1|6933.1|6937.1|6933.1|6937.1|6933.1|6937.1|6933.1|0
1617643140000|2021-04-05 17:19:00|6936.7|6932.7|6936.7|6932.7|6936.7|6932.7|6936.7|6932.7|0
1617643150000|2021-04-05 17:19:10|6937.1|6933.1|6937.1|6933.1|6937.1|6933.1|6936.7|6932.7|0
1617643160000|2021-04-05 17:19:20|6937.5|6933.5|6937.5|6933.5|6937.5|6933.5|6937.1|6933.1|0
1617643180000|2021-04-05 17:19:40|6937.3|6933.3|6937.1|6933.1|6937.3|6933.3|6937.1|6933.1|0
1617643200000|2021-04-05 17:20:00|6936.7|6932.7|6937.1|6933.1|6937.1|6933.1|6936.7|6932.7|0
1617643220000|2021-04-05 17:20:20|6937.5|6933.5|6937.5|6933.5|6937.5|6933.5|6937.1|6933.1|0
1617643230000|2021-04-05 17:20:30|6937.3|6933.3|6937.5|6933.5|6937.5|6933.5|6937.1|6933.1|0
1617643240000|2021-04-05 17:20:40|6937.1|6933.1|6937.5|6933.5|6937.5|6933.5|6937.1|6933.1|0
1617643250000|2021-04-05 17:20:50|6937.1|6933.1|6937.1|6933.1|6937.5|6933.5|6937.1|6933.1|0
1617643260000|2021-04-05 17:21:00|6936.9|6932.9|6937.5|6933.5|6937.5|6933.5|6936.9|6932.9|0
1617643300000|2021-04-05 17:21:40|6937.9|6933.9|6937.9|6933.9|6937.9|6933.9|6937.5|6933.5|0
1617643310000|2021-04-05 17:21:50|6937.1|6933.1|6937.5|6933.5|6937.5|6933.5|6937.1|6933.1|0
1617643340000|2021-04-05 17:22:20|6937.1|6933.1|6937.1|6933.1|6937.1|6933.1|6937.1|6933.1|0
1617643350000|2021-04-05 17:22:30|6936.7|6932.7|6936.3|6932.3|6936.7|6932.7|6936.3|6932.3|0
1617643370000|2021-04-05 17:22:50|6936.7|6932.7|6937.1|6933.1|6937.1|6933.1|6936.7|6932.7|0
1617643380000|2021-04-05 17:23:00|6936.7|6932.7|6937.1|6933.1|6937.1|6933.1|6936.7|6932.7|0
1617643390000|2021-04-05 17:23:10|6936.7|6932.7|6937.1|6933.1|6937.1|6933.1|6936.7|6932.7|0
1617643400000|2021-04-05 17:23:20|6936.7|6932.7|6936.7|6932.7|6936.7|6932.7|6936.7|6932.7|0
1617643410000|2021-04-05 17:23:30|6937.1|6933.1|6936.7|6932.7|6937.1|6933.1|6936.7|6932.7|0
1617643420000|2021-04-05 17:23:40|6937.1|6933.1|6937.1|6933.1|6937.1|6933.1|6937.1|6933.1|0
1617643430000|2021-04-05 17:23:50|6936.7|6932.7|6937.1|6933.1|6937.1|6933.1|6936.7|6932.7|0
1617643440000|2021-04-05 17:24:00|6936.7|6932.7|6936.7|6932.7|6936.7|6932.7|6936.7|6932.7|0
1617643450000|2021-04-05 17:24:10|6936.3|6932.3|6936.3|6932.3|6936.7|6932.7|6936.3|6932.3|0
1617643470000|2021-04-05 17:24:30|6936.7|6932.7|6936.7|6932.7|6936.7|6932.7|6936.7|6932.7|0
1617643480000|2021-04-05 17:24:40|6936.3|6932.3|6935.9|6931.9|6936.3|6932.3|6935.9|6931.9|0
1617643500000|2021-04-05 17:25:00|6935.6|6931.6|6935.9|6931.9|6935.9|6931.9|6935.6|6931.6|0
1617643510000|2021-04-05 17:25:10|6936.1|6932.1|6936.3|6932.3|6936.3|6932.3|6935.9|6931.9|0
1617643520000|2021-04-05 17:25:20|6936.5|6932.5|6936.3|6932.3|6936.7|6932.7|6936.3|6932.3|0
1617643530000|2021-04-05 17:25:30|6936.7|6932.7|6936.7|6932.7|6936.7|6932.7|6936.7|6932.7|0
1617643540000|2021-04-05 17:25:40|6936.3|6932.3|6936.3|6932.3|6936.7|6932.7|6936.3|6932.3|0
1617643550000|2021-04-05 17:25:50|6935.9|6931.9|6935.9|6931.9|6935.9|6931.9|6935.9|6931.9|0
1617643560000|2021-04-05 17:26:00|6936.3|6932.3|6936.3|6932.3|6936.7|6932.7|6936.3|6932.3|0
1617643570000|2021-04-05 17:26:10|6936.7|6932.7|6936.3|6932.3|6936.7|6932.7|6936.3|6932.3|0
1617643580000|2021-04-05 17:26:20|6936.7|6932.7|6936.3|6932.3|6936.7|6932.7|6936.3|6932.3|0
1617643600000|2021-04-05 17:26:40|6935.9|6931.9|6936.3|6932.3|6936.3|6932.3|6935.9|6931.9|0
1617643610000|2021-04-05 17:26:50|6935.9|6931.9|6936.3|6932.3|6936.3|6932.3|6935.9|6931.9|0
1617643620000|2021-04-05 17:27:00|6935.9|6931.9|6936.3|6932.3|6936.3|6932.3|6935.9|6931.9|0
1617643630000|2021-04-05 17:27:10|6935.9|6931.9|6935.6|6931.6|6935.9|6931.9|6935.6|6931.6|0
1617643650000|2021-04-05 17:27:30|6935.2|6931.2|6935.2|6931.2|6935.2|6931.2|6934.8|6930.8|0
1617643660000|2021-04-05 17:27:40|6934.8|6930.8|6934.8|6930.8|6935|6931|6934.8|6930.8|0
1617643670000|2021-04-05 17:27:50|6934.4|6930.4|6934.4|6930.4|6934.4|6930.4|6934.4|6930.4|0
1617643680000|2021-04-05 17:28:00|6934.8|6930.8|6934.8|6930.8|6934.8|6930.8|6934.4|6930.4|0
1617643730000|2021-04-05 17:28:50|6935.2|6931.2|6934.8|6930.8|6935.2|6931.2|6934.8|6930.8|0
1617643740000|2021-04-05 17:29:00|6935|6931|6934.8|6930.8|6935|6931|6934.8|6930.8|0
1617643750000|2021-04-05 17:29:10|6935|6931|6935.2|6931.2|6935.4|6931.4|6934.8|6930.8|0
1617643760000|2021-04-05 17:29:20|6935.6|6931.6|6935.9|6931.9|6935.9|6931.9|6935.6|6931.6|0
1617643770000|2021-04-05 17:29:30|6935.6|6931.6|6935.6|6931.6|6935.6|6931.6|6935.2|6931.2|0
1617643780000|2021-04-05 17:29:40|6935.2|6931.2|6935.6|6931.6|6935.6|6931.6|6935.2|6931.2|0
1617643800000|2021-04-05 17:30:00|6935.9|6931.9|6935.6|6931.6|6935.9|6931.9|6935.6|6931.6|0
1617643810000|2021-04-05 17:30:10|6935.9|6931.9|6936.3|6932.3|6936.3|6932.3|6935.9|6931.9|0
1617643820000|2021-04-05 17:30:20|6936.7|6932.7|6936.7|6932.7|6936.7|6932.7|6936.7|6932.7|0
1617643830000|2021-04-05 17:30:30|6936.3|6932.3|6936.7|6932.7|6936.7|6932.7|6936.3|6932.3|0
1617643840000|2021-04-05 17:30:40|6937.1|6933.1|6936.7|6932.7|6937.1|6933.1|6936.7|6932.7|0
1617643850000|2021-04-05 17:30:50|6937.1|6933.1|6937.1|6933.1|6937.1|6933.1|6937.1|6933.1|0
1617643860000|2021-04-05 17:31:00|6937.5|6933.5|6937.5|6933.5|6937.5|6933.5|6937.5|6933.5|0
1617643870000|2021-04-05 17:31:10|6937.9|6933.9|6937.9|6933.9|6937.9|6933.9|6937.9|6933.9|0
1617643880000|2021-04-05 17:31:20|6938.2|6934.2|6938.2|6934.2|6938.6|6934.6|6938.2|6934.2|0
1617643890000|2021-04-05 17:31:30|6937.9|6933.9|6938.2|6934.2|6938.2|6934.2|6937.9|6933.9|0
1617643900000|2021-04-05 17:31:40|6937.9|6933.9|6938.2|6934.2|6938.2|6934.2|6937.9|6933.9|0
1617643910000|2021-04-05 17:31:50|6937.9|6933.9|6938.2|6934.2|6938.2|6934.2|6937.9|6933.9|0
1617643930000|2021-04-05 17:32:10|6938.6|6934.6|6938.2|6934.2|6938.6|6934.6|6938.2|6934.2|0
1617643940000|2021-04-05 17:32:20|6938.4|6934.4|6938.2|6934.2|6938.6|6934.6|6938.2|6934.2|0
1617643950000|2021-04-05 17:32:30|6937.9|6933.9|6937.9|6933.9|6937.9|6933.9|6937.9|6933.9|0
1617643960000|2021-04-05 17:32:40|6937.5|6933.5|6937.9|6933.9|6937.9|6933.9|6937.5|6933.5|0
1617643970000|2021-04-05 17:32:50|6938.2|6934.2|6938.2|6934.2|6938.2|6934.2|6937.9|6933.9|0
1617643980000|2021-04-05 17:33:00|6937.9|6933.9|6937.5|6933.5|6937.9|6933.9|6937.5|6933.5|0
1617643990000|2021-04-05 17:33:10|6937.9|6933.9|6937.5|6933.5|6937.9|6933.9|6937.5|6933.5|0
1617644000000|2021-04-05 17:33:20|6937.9|6933.9|6937.5|6933.5|6937.9|6933.9|6937.5|6933.5|0
1617644020000|2021-04-05 17:33:40|6937.1|6933.1|6937.5|6933.5|6937.5|6933.5|6937.1|6933.1|0
1617644030000|2021-04-05 17:33:50|6937.9|6933.9|6937.5|6933.5|6937.9|6933.9|6937.5|6933.5|0
1617644040000|2021-04-05 17:34:00|6937.1|6933.1|6937.5|6933.5|6937.5|6933.5|6937.1|6933.1|0
1617644050000|2021-04-05 17:34:10|6937.9|6933.9|6937.5|6933.5|6937.9|6933.9|6937.5|6933.5|0
1617644060000|2021-04-05 17:34:20|6937.9|6933.9|6937.5|6933.5|6937.9|6933.9|6937.5|6933.5|0
1617644080000|2021-04-05 17:34:40|6937.1|6933.1|6937.5|6933.5|6937.5|6933.5|6937.1|6933.1|0
1617644090000|2021-04-05 17:34:50|6937.9|6933.9|6937.9|6933.9|6937.9|6933.9|6937.9|6933.9|0
1617644100000|2021-04-05 17:35:00|6938.2|6934.2|6937.9|6933.9|6938.2|6934.2|6937.9|6933.9|0
1617644110000|2021-04-05 17:35:10|6938.2|6934.2|6938.2|6934.2|6938.2|6934.2|6938.2|6934.2|0
1617644120000|2021-04-05 17:35:20|6937.9|6933.9|6937.9|6933.9|6937.9|6933.9|6937.9|6933.9|0
1617644130000|2021-04-05 17:35:30|6938.2|6934.2|6937.9|6933.9|6938.2|6934.2|6937.9|6933.9|0
1617644140000|2021-04-05 17:35:40|6938.2|6934.2|6937.9|6933.9|6938.2|6934.2|6937.9|6933.9|0
1617644150000|2021-04-05 17:35:50|6938.2|6934.2|6937.9|6933.9|6938.2|6934.2|6937.9|6933.9|0
1617644160000|2021-04-05 17:36:00|6937.5|6933.5|6937.9|6933.9|6937.9|6933.9|6937.5|6933.5|0
1617644170000|2021-04-05 17:36:10|6938.2|6934.2|6937.9|6933.9|6938.2|6934.2|6937.9|6933.9|0
1617644210000|2021-04-05 17:36:50|6938.2|6934.2|6937.9|6933.9|6938.2|6934.2|6937.9|6933.9|0
1617644220000|2021-04-05 17:37:00|6937.5|6933.5|6937.5|6933.5|6937.5|6933.5|6937.5|6933.5|0
1617644280000|2021-04-05 17:38:00|6937.1|6933.1|6937.1|6933.1|6937.1|6933.1|6937.1|6933.1|0
1617644290000|2021-04-05 17:38:10|6936.7|6932.7|6937.1|6933.1|6937.1|6933.1|6936.7|6932.7|0
1617644310000|2021-04-05 17:38:30|6937.5|6933.5|6937.5|6933.5|6937.5|6933.5|6937.5|6933.5|0
1617644320000|2021-04-05 17:38:40|6937.1|6933.1|6937.1|6933.1|6937.1|6933.1|6937.1|6933.1|0
1617644340000|2021-04-05 17:39:00|6936.7|6932.7|6936.3|6932.3|6936.9|6932.9|6936.3|6932.3|0
1617644350000|2021-04-05 17:39:10|6935.9|6931.9|6935.5|6931.5|6935.9|6931.9|6935.5|6931.5|0
1617644360000|2021-04-05 17:39:20|6935.2|6931.2|6934|6930|6935.2|6931.2|6933.6|6929.6|0
1617644370000|2021-04-05 17:39:30|6933.6|6929.6|6934.8|6930.8|6934.8|6930.8|6933.6|6929.6|0
1617644380000|2021-04-05 17:39:40|6934.4|6930.4|6935.2|6931.2|6935.2|6931.2|6934.4|6930.4|0
1617644390000|2021-04-05 17:39:50|6934.8|6930.8|6934.8|6930.8|6934.8|6930.8|6934.8|6930.8|0
1617644400000|2021-04-05 17:40:00|6934.4|6930.4|6934|6930|6934.4|6930.4|6933.8|6929.8|0
1617644410000|2021-04-05 17:40:10|6934.4|6930.4|6934.6|6930.6|6935|6931|6934.4|6930.4|0
1617644420000|2021-04-05 17:40:20|6934.2|6930.2|6934.8|6930.8|6934.8|6930.8|6934.2|6930.2|0
1617644430000|2021-04-05 17:40:30|6934.4|6930.4|6934.4|6930.4|6934.4|6930.4|6934.4|6930.4|0
1617644440000|2021-04-05 17:40:40|6934|6930|6934|6930|6934|6930|6933.6|6929.6|0
1617644450000|2021-04-05 17:40:50|6933.6|6929.6|6933.6|6929.6|6934|6930|6933.6|6929.6|0
1617644470000|2021-04-05 17:41:10|6934|6930|6934|6930|6934|6930|6934|6930|0
1617644480000|2021-04-05 17:41:20|6933.6|6929.6|6933.6|6929.6|6934|6930|6933.6|6929.6|0
1617644490000|2021-04-05 17:41:30|6934|6930|6933.6|6929.6|6934|6930|6933.6|6929.6|0
1617644520000|2021-04-05 17:42:00|6934|6930|6934.4|6930.4|6934.4|6930.4|6934|6930|0
1617644530000|2021-04-05 17:42:10|6934.7|6930.7|6934.7|6930.7|6934.7|6930.7|6934.7|6930.7|0
1617644540000|2021-04-05 17:42:20|6934.9|6930.9|6935.1|6931.1|6935.1|6931.1|6934.9|6930.9|0
1617644550000|2021-04-05 17:42:30|6934.7|6930.7|6934.7|6930.7|6934.7|6930.7|6934.7|6930.7|0
1617644560000|2021-04-05 17:42:40|6935.1|6931.1|6935.1|6931.1|6935.1|6931.1|6935.1|6931.1|0
1617644570000|2021-04-05 17:42:50|6934.7|6930.7|6935.1|6931.1|6935.1|6931.1|6934.7|6930.7|0
1617644580000|2021-04-05 17:43:00|6934.7|6930.7|6935.1|6931.1|6935.1|6931.1|6934.7|6930.7|0
1617644590000|2021-04-05 17:43:10|6935.2|6931.2|6934.8|6930.8|6935.2|6931.2|6934.8|6930.8|0
1617644600000|2021-04-05 17:43:20|6934.4|6930.4|6934|6930|6934.4|6930.4|6934|6930|0
1617644610000|2021-04-05 17:43:30|6933.7|6929.7|6934.4|6930.4|6934.4|6930.4|6933.7|6929.7|0
1617644620000|2021-04-05 17:43:40|6934|6930|6934|6930|6934|6930|6934|6930|0
1617644630000|2021-04-05 17:43:50|6934.4|6930.4|6934.4|6930.4|6934.4|6930.4|6934.4|6930.4|0
1617644640000|2021-04-05 17:44:00|6934|6930|6934|6930|6934.4|6930.4|6934|6930|0
1617644650000|2021-04-05 17:44:10|6934.4|6930.4|6934.4|6930.4|6934.4|6930.4|6934.4|6930.4|0
1617644670000|2021-04-05 17:44:30|6934|6930|6934|6930|6934|6930|6934|6930|0
1617644680000|2021-04-05 17:44:40|6933.7|6929.7|6933.7|6929.7|6933.7|6929.7|6933.7|6929.7|0
1617644740000|2021-04-05 17:45:40|6934|6930|6934|6930|6934|6930|6934|6930|0
1617644750000|2021-04-05 17:45:50|6934.4|6930.4|6934.4|6930.4|6934.4|6930.4|6934.4|6930.4|0
1617644760000|2021-04-05 17:46:00|6934.8|6930.8|6935.6|6931.6|6935.6|6931.6|6934.8|6930.8|0
1617644770000|2021-04-05 17:46:10|6936|6932|6935.6|6931.6|6936|6932|6935.6|6931.6|0
1617644780000|2021-04-05 17:46:20|6935.2|6931.2|6935.6|6931.6|6935.6|6931.6|6935.2|6931.2|0
1617644800000|2021-04-05 17:46:40|6935.2|6931.2|6935.2|6931.2|6935.2|6931.2|6935.2|6931.2|0
1617644810000|2021-04-05 17:46:50|6935.6|6931.6|6935.6|6931.6|6935.6|6931.6|6935.6|6931.6|0
1617644820000|2021-04-05 17:47:00|6935.2|6931.2|6935.2|6931.2|6935.2|6931.2|6935.2|6931.2|0
1617644830000|2021-04-05 17:47:10|6936|6932|6936|6932|6936|6932|6935.6|6931.6|0
1617644880000|2021-04-05 17:48:00|6936.3|6932.3|6936|6932|6936.3|6932.3|6936|6932|0
1617644890000|2021-04-05 17:48:10|6935.6|6931.6|6935.6|6931.6|6935.6|6931.6|6935.6|6931.6|0
1617644900000|2021-04-05 17:48:20|6935.2|6931.2|6935.2|6931.2|6935.2|6931.2|6934.8|6930.8|0
1617644910000|2021-04-05 17:48:30|6935.6|6931.6|6935.6|6931.6|6935.6|6931.6|6935.2|6931.2|0
1617644930000|2021-04-05 17:48:50|6935.2|6931.2|6935.2|6931.2|6935.2|6931.2|6935.2|6931.2|0
1617644950000|2021-04-05 17:49:10|6935.6|6931.6|6935.6|6931.6|6935.6|6931.6|6935.6|6931.6|0
1617644990000|2021-04-05 17:49:50|6936|6932|6936|6932|6936|6932|6936|6932|0
1617645000000|2021-04-05 17:50:00|6935.6|6931.6|6935.6|6931.6|6935.6|6931.6|6935.6|6931.6|0
1617645010000|2021-04-05 17:50:10|6936|6932|6935.6|6931.6|6936|6932|6935.6|6931.6|0
1617645020000|2021-04-05 17:50:20|6936|6932|6936|6932|6936|6932|6936|6932|0
1617645040000|2021-04-05 17:50:40|6935.6|6931.6|6935.6|6931.6|6935.6|6931.6|6935.6|6931.6|0
1617645050000|2021-04-05 17:50:50|6935.4|6931.4|6935.6|6931.6|6935.6|6931.6|6935.4|6931.4|0
1617645060000|2021-04-05 17:51:00|6936|6932|6935.6|6931.6|6936|6932|6935.6|6931.6|0
1617645080000|2021-04-05 17:51:20|6936|6932|6936|6932|6936|6932|6936|6932|0
1617645090000|2021-04-05 17:51:30|6935.6|6931.6|6935.6|6931.6|6935.6|6931.6|6935.6|6931.6|0
1617645100000|2021-04-05 17:51:40|6936|6932|6936.3|6932.3|6936.3|6932.3|6936|6932|0
1617645110000|2021-04-05 17:51:50|6936.7|6932.7|6936.7|6932.7|6936.7|6932.7|6936.7|6932.7|0
1617645120000|2021-04-05 17:52:00|6936.3|6932.3|6936|6932|6936.3|6932.3|6936|6932|0
1617645140000|2021-04-05 17:52:20|6936.3|6932.3|6936.3|6932.3|6936.3|6932.3|6936.3|6932.3|0
1617645150000|2021-04-05 17:52:30|6936.7|6932.7|6936.3|6932.3|6936.7|6932.7|6936.3|6932.3|0
1617645180000|2021-04-05 17:53:00|6936.7|6932.7|6936.7|6932.7|6936.7|6932.7|6936.7|6932.7|0
1617645190000|2021-04-05 17:53:10|6937.1|6933.1|6937.1|6933.1|6937.1|6933.1|6937.1|6933.1|0
1617645210000|2021-04-05 17:53:30|6936.7|6932.7|6937.1|6933.1|6937.1|6933.1|6936.7|6932.7|0
1617645240000|2021-04-05 17:54:00|6937.5|6933.5|6937.5|6933.5|6937.5|6933.5|6937.5|6933.5|0
1617645250000|2021-04-05 17:54:10|6937.3|6933.3|6937.5|6933.5|6937.5|6933.5|6937.1|6933.1|0
1617645260000|2021-04-05 17:54:20|6937.1|6933.1|6937.1|6933.1|6937.1|6933.1|6937.1|6933.1|0
1617645270000|2021-04-05 17:54:30|6937.5|6933.5|6937.1|6933.1|6937.5|6933.5|6937.1|6933.1|0
1617645280000|2021-04-05 17:54:40|6937.5|6933.5|6937.5|6933.5|6937.9|6933.9|6937.5|6933.5|0
1617645290000|2021-04-05 17:54:50|6937.9|6933.9|6937.5|6933.5|6937.9|6933.9|6937.5|6933.5|0
1617645300000|2021-04-05 17:55:00|6937.9|6933.9|6937.5|6933.5|6937.9|6933.9|6937.5|6933.5|0
1617645310000|2021-04-05 17:55:10|6937.9|6933.9|6937.5|6933.5|6937.9|6933.9|6937.5|6933.5|0
1617645320000|2021-04-05 17:55:20|6937.1|6933.1|6937.1|6933.1|6937.1|6933.1|6937.1|6933.1|0
1617645330000|2021-04-05 17:55:30|6936.7|6932.7|6937.5|6933.5|6937.5|6933.5|6936.7|6932.7|0
1617645350000|2021-04-05 17:55:50|6937.9|6933.9|6937.5|6933.5|6937.9|6933.9|6937.5|6933.5|0
1617645360000|2021-04-05 17:56:00|6937.9|6933.9|6937.9|6933.9|6937.9|6933.9|6937.5|6933.5|0
1617645370000|2021-04-05 17:56:10|6938.3|6934.3|6938.3|6934.3|6938.3|6934.3|6938.3|6934.3|0
1617645380000|2021-04-05 17:56:20|6937.9|6933.9|6937.9|6933.9|6937.9|6933.9|6937.9|6933.9|0
1617645400000|2021-04-05 17:56:40|6938.3|6934.3|6938.6|6934.6|6938.6|6934.6|6938.3|6934.3|0
1617645410000|2021-04-05 17:56:50|6939|6935|6939|6935|6939|6935|6939|6935|0
1617645420000|2021-04-05 17:57:00|6938.8|6934.8|6939|6935|6939|6935|6938.6|6934.6|0
1617645430000|2021-04-05 17:57:10|6938.6|6934.6|6939|6935|6939|6935|6938.6|6934.6|0
1617645440000|2021-04-05 17:57:20|6939.4|6935.4|6939.4|6935.4|6939.4|6935.4|6939.4|6935.4|0
1617645450000|2021-04-05 17:57:30|6939.8|6935.8|6939.8|6935.8|6939.8|6935.8|6939.8|6935.8|0
1617645460000|2021-04-05 17:57:40|6940.2|6936.2|6939.8|6935.8|6940.2|6936.2|6939.8|6935.8|0
1617645470000|2021-04-05 17:57:50|6940.2|6936.2|6940.2|6936.2|6940.2|6936.2|6940.2|6936.2|0
1617645480000|2021-04-05 17:58:00|6940.6|6936.6|6940.6|6936.6|6940.6|6936.6|6940.6|6936.6|0
1617645490000|2021-04-05 17:58:10|6940.2|6936.2|6940.2|6936.2|6940.2|6936.2|6940.2|6936.2|0
1617645500000|2021-04-05 17:58:20|6940.6|6936.6|6940.6|6936.6|6940.6|6936.6|6940.6|6936.6|0
1617645510000|2021-04-05 17:58:30|6941|6937|6941|6937|6941|6937|6941|6937|0
1617645520000|2021-04-05 17:58:40|6940.6|6936.6|6940.6|6936.6|6940.8|6936.8|6940.6|6936.6|0
1617645540000|2021-04-05 17:59:00|6940.2|6936.2|6940.2|6936.2|6940.2|6936.2|6939.8|6935.8|0
1617645550000|2021-04-05 17:59:10|6940.6|6936.6|6940.2|6936.2|6940.6|6936.6|6940.2|6936.2|0
1617645560000|2021-04-05 17:59:20|6940.6|6936.6|6940.2|6936.2|6940.6|6936.6|6940.2|6936.2|0
1617645570000|2021-04-05 17:59:30|6940.6|6936.6|6940.6|6936.6|6940.6|6936.6|6940.6|6936.6|0
1617645580000|2021-04-05 17:59:40|6941|6937|6941|6937|6941|6937|6941|6937|0
1617645600000|2021-04-05 18:00:00|6940.6|6936.6|6941|6937|6941|6937|6940.6|6936.6|0
1617645610000|2021-04-05 18:00:10|6940.2|6936.2|6939.8|6935.8|6940.2|6936.2|6939.8|6935.8|0
1617645620000|2021-04-05 18:00:20|6940.2|6936.2|6940.6|6936.6|6940.6|6936.6|6939.8|6935.8|0
1617645630000|2021-04-05 18:00:30|6941|6937|6940.6|6936.6|6941|6937|6940.6|6936.6|0
1617645640000|2021-04-05 18:00:40|6940.8|6936.8|6940.6|6936.6|6941|6937|6940.6|6936.6|0
1617645650000|2021-04-05 18:00:50|6940.2|6936.2|6940.2|6936.2|6940.2|6936.2|6940.2|6936.2|0
1617645660000|2021-04-05 18:01:00|6940.6|6936.6|6939.8|6935.8|6940.6|6936.6|6939.8|6935.8|0
1617645670000|2021-04-05 18:01:10|6940.2|6936.2|6939.1|6935.1|6940.2|6936.2|6939.1|6935.1|0
1617645680000|2021-04-05 18:01:20|6939.4|6935.4|6939.8|6935.8|6939.8|6935.8|6939.4|6935.4|0
1617645690000|2021-04-05 18:01:30|6939.1|6935.1|6939.6|6935.6|6939.8|6935.8|6939.1|6935.1|0
1617645700000|2021-04-05 18:01:40|6939.8|6935.8|6939.1|6935.1|6939.8|6935.8|6938.7|6934.7|0
1617645710000|2021-04-05 18:01:50|6938.7|6934.7|6939.1|6935.1|6939.1|6935.1|6938.7|6934.7|0
1617645720000|2021-04-05 18:02:00|6939.4|6935.4|6938.7|6934.7|6939.4|6935.4|6938.3|6934.3|0
1617645730000|2021-04-05 18:02:10|6938.3|6934.3|6938.3|6934.3|6938.7|6934.7|6938.3|6934.3|0
1617645740000|2021-04-05 18:02:20|6938.7|6934.7|6939.1|6935.1|6939.1|6935.1|6938.7|6934.7|0
1617645750000|2021-04-05 18:02:30|6938.7|6934.7|6939.1|6935.1|6939.1|6935.1|6938.7|6934.7|0
1617645760000|2021-04-05 18:02:40|6939.4|6935.4|6939.4|6935.4|6939.4|6935.4|6939.4|6935.4|0
1617645770000|2021-04-05 18:02:50|6939.8|6935.8|6939.8|6935.8|6939.8|6935.8|6939.8|6935.8|0
1617645780000|2021-04-05 18:03:00|6939.4|6935.4|6939.6|6935.6|6939.6|6935.6|6939.4|6935.4|0
1617645790000|2021-04-05 18:03:10|6939.4|6935.4|6939.4|6935.4|6939.4|6935.4|6939.1|6935.1|0
1617645800000|2021-04-05 18:03:20|6939.1|6935.1|6938.7|6934.7|6939.1|6935.1|6938.7|6934.7|0
1617645810000|2021-04-05 18:03:30|6938.3|6934.3|6938.7|6934.7|6938.7|6934.7|6938.3|6934.3|0
1617645820000|2021-04-05 18:03:40|6938.3|6934.3|6938.3|6934.3|6938.3|6934.3|6938.3|6934.3|0
1617645830000|2021-04-05 18:03:50|6938.7|6934.7|6938.7|6934.7|6938.7|6934.7|6938.7|6934.7|0
1617645840000|2021-04-05 18:04:00|6938.3|6934.3|6938.3|6934.3|6938.3|6934.3|6937.9|6933.9|0
1617645850000|2021-04-05 18:04:10|6937.9|6933.9|6938.3|6934.3|6938.3|6934.3|6937.9|6933.9|0
1617645860000|2021-04-05 18:04:20|6937.9|6933.9|6937.9|6933.9|6937.9|6933.9|6937.9|6933.9|0
1617645890000|2021-04-05 18:04:50|6937.5|6933.5|6937.5|6933.5|6937.5|6933.5|6937.5|6933.5|0
1617645900000|2021-04-05 18:05:00|6937.9|6933.9|6937.9|6933.9|6937.9|6933.9|6937.9|6933.9|0
1617645920000|2021-04-05 18:05:20|6938.3|6934.3|6938.7|6934.7|6938.7|6934.7|6938.3|6934.3|0
1617645930000|2021-04-05 18:05:30|6939.1|6935.1|6939.1|6935.1|6939.1|6935.1|6939.1|6935.1|0
1617645950000|2021-04-05 18:05:50|6938.7|6934.7|6938.7|6934.7|6938.7|6934.7|6938.7|6934.7|0
1617645960000|2021-04-05 18:06:00|6939.1|6935.1|6939.1|6935.1|6939.1|6935.1|6939.1|6935.1|0
1617645970000|2021-04-05 18:06:10|6938.7|6934.7|6938.7|6934.7|6939.1|6935.1|6938.7|6934.7|0
1617645980000|2021-04-05 18:06:20|6939.1|6935.1|6939.1|6935.1|6939.1|6935.1|6938.7|6934.7|0
1617645990000|2021-04-05 18:06:30|6938.7|6934.7|6939.1|6935.1|6939.1|6935.1|6938.7|6934.7|0
1617646010000|2021-04-05 18:06:50|6939.4|6935.4|6939.4|6935.4|6939.4|6935.4|6939.4|6935.4|0
1617646040000|2021-04-05 18:07:20|6939.1|6935.1|6939.4|6935.4|6939.4|6935.4|6939.1|6935.1|0
1617646050000|2021-04-05 18:07:30|6939.1|6935.1|6939.4|6935.4|6939.4|6935.4|6939.1|6935.1|0
1617646060000|2021-04-05 18:07:40|6939.8|6935.8|6939.8|6935.8|6939.8|6935.8|6939.4|6935.4|0
1617646080000|2021-04-05 18:08:00|6939.4|6935.4|6939.4|6935.4|6939.4|6935.4|6939.4|6935.4|0
1617646090000|2021-04-05 18:08:10|6939.1|6935.1|6939.4|6935.4|6939.8|6935.8|6939.1|6935.1|0
1617646100000|2021-04-05 18:08:20|6939.8|6935.8|6939.8|6935.8|6939.8|6935.8|6939.4|6935.4|0
1617646110000|2021-04-05 18:08:30|6939.4|6935.4|6939.8|6935.8|6939.8|6935.8|6939.4|6935.4|0
1617646120000|2021-04-05 18:08:40|6939.4|6935.4|6939.4|6935.4|6939.8|6935.8|6939.4|6935.4|0
1617646130000|2021-04-05 18:08:50|6939.6|6935.6|6939.4|6935.4|6939.8|6935.8|6939.4|6935.4|0
1617646150000|2021-04-05 18:09:10|6939.8|6935.8|6939.8|6935.8|6939.8|6935.8|6939.8|6935.8|0
1617646170000|2021-04-05 18:09:30|6940|6936|6940.2|6936.2|6940.2|6936.2|6940|6936|0
1617646180000|2021-04-05 18:09:40|6940.6|6936.6|6939.4|6935.4|6940.6|6936.6|6939.4|6935.4|0
1617646190000|2021-04-05 18:09:50|6939.1|6935.1|6939.4|6935.4|6939.4|6935.4|6939.1|6935.1|0
1617646200000|2021-04-05 18:10:00|6939.8|6935.8|6939.4|6935.4|6939.8|6935.8|6939.4|6935.4|0
1617646250000|2021-04-05 18:10:50|6939.1|6935.1|6939.1|6935.1|6939.1|6935.1|6939.1|6935.1|0
1617646260000|2021-04-05 18:11:00|6939.4|6935.4|6939.8|6935.8|6939.8|6935.8|6939.4|6935.4|0
1617646270000|2021-04-05 18:11:10|6939.4|6935.4|6939.4|6935.4|6939.6|6935.6|6939.4|6935.4|0
1617646310000|2021-04-05 18:11:50|6939.8|6935.8|6939.8|6935.8|6939.8|6935.8|6939.8|6935.8|0
1617646320000|2021-04-05 18:12:00|6939.4|6935.4|6939.4|6935.4|6939.4|6935.4|6939.4|6935.4|0
1617646330000|2021-04-05 18:12:10|6939.1|6935.1|6939.4|6935.4|6939.4|6935.4|6939.1|6935.1|0
1617646360000|2021-04-05 18:12:40|6939.8|6935.8|6939.4|6935.4|6939.8|6935.8|6939.1|6935.1|0
1617646380000|2021-04-05 18:13:00|6939.8|6935.8|6939.8|6935.8|6939.8|6935.8|6939.8|6935.8|0
1617646400000|2021-04-05 18:13:20|6940.2|6936.2|6939.8|6935.8|6940.2|6936.2|6939.8|6935.8|0
1617646410000|2021-04-05 18:13:30|6939.4|6935.4|6939.8|6935.8|6939.8|6935.8|6939.1|6935.1|0
1617646420000|2021-04-05 18:13:40|6939.4|6935.4|6939.1|6935.1|6939.4|6935.4|6939.1|6935.1|0
1617646430000|2021-04-05 18:13:50|6938.7|6934.7|6939.1|6935.1|6939.1|6935.1|6938.7|6934.7|0
1617646440000|2021-04-05 18:14:00|6938.9|6934.9|6939.1|6935.1|6939.1|6935.1|6938.7|6934.7|0
1617646450000|2021-04-05 18:14:10|6938.7|6934.7|6939.1|6935.1|6939.1|6935.1|6938.7|6934.7|0
1617646480000|2021-04-05 18:14:40|6938.9|6934.9|6939.3|6935.3|6939.3|6935.3|6938.9|6934.9|0
1617646510000|2021-04-05 18:15:10|6939.7|6935.7|6939.6|6935.6|6939.7|6935.7|6939.6|6935.6|0
1617646520000|2021-04-05 18:15:20|6939.3|6935.3|6939.6|6935.6|6939.6|6935.6|6939.3|6935.3|0
1617646560000|2021-04-05 18:16:00|6939.3|6935.3|6939.3|6935.3|6939.3|6935.3|6939.3|6935.3|0
1617646580000|2021-04-05 18:16:20|6938.9|6934.9|6938.9|6934.9|6939.3|6935.3|6938.9|6934.9|0
1617646590000|2021-04-05 18:16:30|6938.5|6934.5|6938.9|6934.9|6938.9|6934.9|6938.5|6934.5|0
1617646600000|2021-04-05 18:16:40|6938.5|6934.5|6938.9|6934.9|6938.9|6934.9|6938.5|6934.5|0
1617646610000|2021-04-05 18:16:50|6939.3|6935.3|6939.3|6935.3|6939.3|6935.3|6939.3|6935.3|0
1617646630000|2021-04-05 18:17:10|6939.1|6935.1|6939.3|6935.3|6939.3|6935.3|6938.9|6934.9|0
1617646650000|2021-04-05 18:17:30|6939.1|6935.1|6938.9|6934.9|6939.3|6935.3|6938.9|6934.9|0
1617646680000|2021-04-05 18:18:00|6939.3|6935.3|6938.9|6934.9|6939.3|6935.3|6938.9|6934.9|0
1617646690000|2021-04-05 18:18:10|6939.1|6935.1|6939.3|6935.3|6939.3|6935.3|6938.9|6934.9|0
1617646740000|2021-04-05 18:19:00|6939.1|6935.1|6939.3|6935.3|6939.3|6935.3|6939.1|6935.1|0
1617646750000|2021-04-05 18:19:10|6939.4|6935.4|6938.9|6934.9|6939.4|6935.4|6938.9|6934.9|0
1617646760000|2021-04-05 18:19:20|6939.3|6935.3|6939.3|6935.3|6939.3|6935.3|6939.3|6935.3|0
1617646770000|2021-04-05 18:19:30|6938.9|6934.9|6938.9|6934.9|6938.9|6934.9|6938.9|6934.9|0
1617646800000|2021-04-05 18:20:00|6939.3|6935.3|6939.3|6935.3|6939.3|6935.3|6939.3|6935.3|0
1617646810000|2021-04-05 18:20:10|6938.9|6934.9|6938.9|6934.9|6938.9|6934.9|6938.9|6934.9|0
1617646850000|2021-04-05 18:20:50|6938.5|6934.5|6938.5|6934.5|6938.5|6934.5|6938.5|6934.5|0
1617646860000|2021-04-05 18:21:00|6938.1|6934.1|6938.5|6934.5|6938.5|6934.5|6938.1|6934.1|0
1617646870000|2021-04-05 18:21:10|6938.1|6934.1|6938.1|6934.1|6938.1|6934.1|6938.1|6934.1|0
1617646880000|2021-04-05 18:21:20|6937.7|6933.7|6937.7|6933.7|6937.7|6933.7|6937.7|6933.7|0
1617646890000|2021-04-05 18:21:30|6938.1|6934.1|6938.1|6934.1|6938.1|6934.1|6938.1|6934.1|0
1617646900000|2021-04-05 18:21:40|6938.5|6934.5|6938.5|6934.5|6938.5|6934.5|6938.5|6934.5|0
1617646910000|2021-04-05 18:21:50|6938.1|6934.1|6938.5|6934.5|6938.5|6934.5|6938.1|6934.1|0
1617646940000|2021-04-05 18:22:20|6938.3|6934.3|6938.5|6934.5|6938.5|6934.5|6938.1|6934.1|0
1617646960000|2021-04-05 18:22:40|6938.9|6934.9|6938.9|6934.9|6938.9|6934.9|6938.5|6934.5|0
1617646970000|2021-04-05 18:22:50|6938.5|6934.5|6938.5|6934.5|6938.5|6934.5|6938.5|6934.5|0
1617646990000|2021-04-05 18:23:10|6938.3|6934.3|6938.3|6934.3|6938.3|6934.3|6938.3|6934.3|0
1617647000000|2021-04-05 18:23:20|6938.1|6934.1|6938.1|6934.1|6938.1|6934.1|6938.1|6934.1|0
1617647020000|2021-04-05 18:23:40|6937.7|6933.7|6938.5|6934.5|6938.5|6934.5|6937.7|6933.7|0
1617647030000|2021-04-05 18:23:50|6938.1|6934.1|6938.1|6934.1|6938.1|6934.1|6938.1|6934.1|0
1617647040000|2021-04-05 18:24:00|6937.7|6933.7|6937.3|6933.3|6937.7|6933.7|6937.3|6933.3|0
1617647050000|2021-04-05 18:24:10|6936.9|6932.9|6936.9|6932.9|6936.9|6932.9|6936.9|6932.9|0
1617647060000|2021-04-05 18:24:20|6937.3|6933.3|6937.3|6933.3|6937.3|6933.3|6936.9|6932.9|0
1617647070000|2021-04-05 18:24:30|6937.7|6933.7|6937.7|6933.7|6937.7|6933.7|6937.7|6933.7|0
1617647100000|2021-04-05 18:25:00|6938.1|6934.1|6938.1|6934.1|6938.1|6934.1|6938.1|6934.1|0
1617647110000|2021-04-05 18:25:10|6937.7|6933.7|6937.7|6933.7|6937.7|6933.7|6937.7|6933.7|0
1617647130000|2021-04-05 18:25:30|6937.3|6933.3|6937.3|6933.3|6937.3|6933.3|6937.3|6933.3|0
1617647140000|2021-04-05 18:25:40|6937.7|6933.7|6937.3|6933.3|6937.7|6933.7|6937.3|6933.3|0
1617647150000|2021-04-05 18:25:50|6937.7|6933.7|6937.7|6933.7|6937.7|6933.7|6937.3|6933.3|0
1617647160000|2021-04-05 18:26:00|6938.1|6934.1|6938.1|6934.1|6938.1|6934.1|6938.1|6934.1|0
1617647170000|2021-04-05 18:26:10|6937.7|6933.7|6937.7|6933.7|6937.7|6933.7|6937.7|6933.7|0
1617647200000|2021-04-05 18:26:40|6938.1|6934.1|6938.1|6934.1|6938.1|6934.1|6938.1|6934.1|0
1617647220000|2021-04-05 18:27:00|6937.9|6933.9|6938.1|6934.1|6938.1|6934.1|6937.9|6933.9|0
1617647230000|2021-04-05 18:27:10|6937.7|6933.7|6937.7|6933.7|6937.7|6933.7|6937.3|6933.3|0
1617647240000|2021-04-05 18:27:20|6937.3|6933.3|6937.3|6933.3|6937.3|6933.3|6936.9|6932.9|0
1617647250000|2021-04-05 18:27:30|6937.7|6933.7|6937.7|6933.7|6937.7|6933.7|6937.7|6933.7|0
1617647260000|2021-04-05 18:27:40|6937.3|6933.3|6937.3|6933.3|6937.7|6933.7|6937.3|6933.3|0
1617647270000|2021-04-05 18:27:50|6937.7|6933.7|6938.1|6934.1|6938.1|6934.1|6937.7|6933.7|0
1617647280000|2021-04-05 18:28:00|6937.7|6933.7|6937.7|6933.7|6937.7|6933.7|6937.7|6933.7|0
1617647290000|2021-04-05 18:28:10|6938.1|6934.1|6937.7|6933.7|6938.1|6934.1|6937.7|6933.7|0
1617647300000|2021-04-05 18:28:20|6937.9|6933.9|6938.1|6934.1|6938.1|6934.1|6937.7|6933.7|0
1617647310000|2021-04-05 18:28:30|6938.5|6934.5|6938.1|6934.1|6938.5|6934.5|6938.1|6934.1|0
1617647330000|2021-04-05 18:28:50|6938.5|6934.5|6938.5|6934.5|6938.5|6934.5|6938.5|6934.5|0
1617647340000|2021-04-05 18:29:00|6938.1|6934.1|6938.1|6934.1|6938.5|6934.5|6938.1|6934.1|0
1617647350000|2021-04-05 18:29:10|6937.7|6933.7|6938.1|6934.1|6938.1|6934.1|6937.7|6933.7|0
1617647360000|2021-04-05 18:29:20|6938.5|6934.5|6938.5|6934.5|6938.5|6934.5|6938.5|6934.5|0
1617647370000|2021-04-05 18:29:30|6938.1|6934.1|6937.7|6933.7|6938.1|6934.1|6937.7|6933.7|0
1617647380000|2021-04-05 18:29:40|6937.3|6933.3|6937.7|6933.7|6937.7|6933.7|6937.3|6933.3|0
1617647400000|2021-04-05 18:30:00|6938.1|6934.1|6937.7|6933.7|6938.1|6934.1|6937.7|6933.7|0
1617647430000|2021-04-05 18:30:30|6938.1|6934.1|6938.1|6934.1|6938.1|6934.1|6938.1|6934.1|0
1617647440000|2021-04-05 18:30:40|6938.5|6934.5|6938.5|6934.5|6938.9|6934.9|6938.5|6934.5|0
1617647450000|2021-04-05 18:30:50|6938.9|6934.9|6938.5|6934.5|6938.9|6934.9|6938.5|6934.5|0
1617647470000|2021-04-05 18:31:10|6938.9|6934.9|6939.3|6935.3|6939.3|6935.3|6938.9|6934.9|0
1617647480000|2021-04-05 18:31:20|6938.9|6934.9|6938.9|6934.9|6938.9|6934.9|6938.9|6934.9|0
1617647510000|2021-04-05 18:31:50|6939.3|6935.3|6938.9|6934.9|6939.3|6935.3|6938.9|6934.9|0
1617647520000|2021-04-05 18:32:00|6939.3|6935.3|6939.6|6935.6|6939.6|6935.6|6939.3|6935.3|0
1617647530000|2021-04-05 18:32:10|6939.3|6935.3|6939.6|6935.6|6939.6|6935.6|6939.3|6935.3|0
1617647550000|2021-04-05 18:32:30|6940|6936|6940|6936|6940|6936|6940|6936|0
1617647560000|2021-04-05 18:32:40|6940.4|6936.4|6940.4|6936.4|6940.4|6936.4|6940.4|6936.4|0
1617647570000|2021-04-05 18:32:50|6940|6936|6940|6936|6940|6936|6940|6936|0
1617647580000|2021-04-05 18:33:00|6940.4|6936.4|6940.4|6936.4|6940.4|6936.4|6940.4|6936.4|0
1617647640000|2021-04-05 18:34:00|6940|6936|6940|6936|6940|6936|6940|6936|0
1617647690000|2021-04-05 18:34:50|6939.6|6935.6|6939.6|6935.6|6939.6|6935.6|6939.6|6935.6|0
1617647700000|2021-04-05 18:35:00|6939.3|6935.3|6938.9|6934.9|6939.3|6935.3|6938.9|6934.9|0
1617647710000|2021-04-05 18:35:10|6938.5|6934.5|6938.9|6934.9|6938.9|6934.9|6938.5|6934.5|0
1617647730000|2021-04-05 18:35:30|6938.8|6934.8|6939.2|6935.2|6939.2|6935.2|6938.8|6934.8|0
1617647740000|2021-04-05 18:35:40|6939.6|6935.6|6939.6|6935.6|6939.6|6935.6|6939.6|6935.6|0
1617647760000|2021-04-05 18:36:00|6939.8|6935.8|6940.7|6936.7|6940.7|6936.7|6939.8|6935.8|0
1617647770000|2021-04-05 18:36:10|6940.3|6936.3|6940.7|6936.7|6940.7|6936.7|6940.3|6936.3|0
1617647780000|2021-04-05 18:36:20|6940.3|6936.3|6940.7|6936.7|6940.7|6936.7|6940.3|6936.3|0
1617647810000|2021-04-05 18:36:50|6941.5|6937.5|6940.3|6936.3|6941.5|6937.5|6940.3|6936.3|0
1617647820000|2021-04-05 18:37:00|6939.9|6935.9|6939.9|6935.9|6939.9|6935.9|6939.9|6935.9|0
1617647830000|2021-04-05 18:37:10|6940.1|6936.1|6940.3|6936.3|6940.3|6936.3|6939.9|6935.9|0
1617647840000|2021-04-05 18:37:20|6940.7|6936.7|6941.1|6937.1|6941.1|6937.1|6940.7|6936.7|0
1617647850000|2021-04-05 18:37:30|6941|6937|6941|6937|6941|6937|6941|6937|0
1617647860000|2021-04-05 18:37:40|6940.7|6936.7|6940.7|6936.7|6940.7|6936.7|6940.7|6936.7|0
1617647870000|2021-04-05 18:37:50|6941|6937|6941|6937|6941.4|6937.4|6941|6937|0
1617647890000|2021-04-05 18:38:10|6940.7|6936.7|6940.7|6936.7|6940.7|6936.7|6940.7|6936.7|0
1617647900000|2021-04-05 18:38:20|6941|6937|6941|6937|6941|6937|6940.7|6936.7|0
1617647910000|2021-04-05 18:38:30|6940.7|6936.7|6941|6937|6941|6937|6940.7|6936.7|0
1617647920000|2021-04-05 18:38:40|6940.7|6936.7|6941|6937|6941|6937|6940.7|6936.7|0
1617647930000|2021-04-05 18:38:50|6941.4|6937.4|6941.4|6937.4|6941.4|6937.4|6941|6937|0
1617647950000|2021-04-05 18:39:10|6941.8|6937.8|6941.8|6937.8|6941.8|6937.8|6941.8|6937.8|0
1617647960000|2021-04-05 18:39:20|6941.4|6937.4|6941.4|6937.4|6941.4|6937.4|6941.4|6937.4|0
1617647990000|2021-04-05 18:39:50|6941.8|6937.8|6941.8|6937.8|6941.8|6937.8|6941.8|6937.8|0
1617648000000|2021-04-05 18:40:00|6942.2|6938.2|6943|6939|6943|6939|6942.2|6938.2|0
1617648010000|2021-04-05 18:40:10|6943.3|6939.3|6944.1|6940.1|6944.1|6940.1|6943.3|6939.3|0
1617648020000|2021-04-05 18:40:20|6943.7|6939.7|6943.7|6939.7|6943.7|6939.7|6943.7|6939.7|0
1617648040000|2021-04-05 18:40:40|6943.3|6939.3|6941.4|6937.4|6943.3|6939.3|6941.4|6937.4|0
1617648050000|2021-04-05 18:40:50|6941.8|6937.8|6940.7|6936.7|6941.8|6937.8|6940.7|6936.7|0
1617648060000|2021-04-05 18:41:00|6940.3|6936.3|6939.9|6935.9|6940.3|6936.3|6939.1|6935.1|0
1617648070000|2021-04-05 18:41:10|6939.5|6935.5|6939.5|6935.5|6939.9|6935.9|6939.5|6935.5|0
1617648080000|2021-04-05 18:41:20|6939.9|6935.9|6940.3|6936.3|6940.3|6936.3|6939.9|6935.9|0
1617648090000|2021-04-05 18:41:30|6939.9|6935.9|6940.7|6936.7|6940.7|6936.7|6939.9|6935.9|0
1617648100000|2021-04-05 18:41:40|6940.3|6936.3|6940.7|6936.7|6940.7|6936.7|6940.3|6936.3|0
1617648110000|2021-04-05 18:41:50|6941|6937|6940.7|6936.7|6941|6937|6940.7|6936.7|0
1617648120000|2021-04-05 18:42:00|6941|6937|6940.9|6936.9|6941|6937|6940.9|6936.9|0
1617648130000|2021-04-05 18:42:10|6940.5|6936.5|6940.9|6936.9|6940.9|6936.9|6940.5|6936.5|0
1617648140000|2021-04-05 18:42:20|6941.3|6937.3|6941.7|6937.7|6941.7|6937.7|6941.3|6937.3|0
1617648150000|2021-04-05 18:42:30|6942.1|6938.1|6941.7|6937.7|6942.4|6938.4|6941.7|6937.7|0
1617648160000|2021-04-05 18:42:40|6940.9|6936.9|6941.3|6937.3|6941.7|6937.7|6940.9|6936.9|0
1617648170000|2021-04-05 18:42:50|6940.9|6936.9|6940.9|6936.9|6940.9|6936.9|6940.7|6936.7|0
1617648180000|2021-04-05 18:43:00|6941.3|6937.3|6941.3|6937.3|6941.3|6937.3|6941.3|6937.3|0
1617648200000|2021-04-05 18:43:20|6940.9|6936.9|6940.9|6936.9|6941.3|6937.3|6940.9|6936.9|0
1617648210000|2021-04-05 18:43:30|6941.3|6937.3|6941.2|6937.2|6941.3|6937.3|6941.2|6937.2|0
1617648230000|2021-04-05 18:43:50|6940.8|6936.8|6940.8|6936.8|6941.2|6937.2|6940.8|6936.8|0
1617648240000|2021-04-05 18:44:00|6941|6937|6941.2|6937.2|6941.2|6937.2|6940.8|6936.8|0
1617648250000|2021-04-05 18:44:10|6940.8|6936.8|6941.2|6937.2|6941.2|6937.2|6940.8|6936.8|0
1617648260000|2021-04-05 18:44:20|6940.8|6936.8|6940.8|6936.8|6940.8|6936.8|6940.8|6936.8|0
1617648270000|2021-04-05 18:44:30|6941.2|6937.2|6940.4|6936.4|6941.2|6937.2|6940.4|6936.4|0
1617648280000|2021-04-05 18:44:40|6939.6|6935.6|6939.2|6935.2|6939.6|6935.6|6939.2|6935.2|0
1617648290000|2021-04-05 18:44:50|6938.8|6934.8|6940|6936|6940|6936|6938.5|6934.5|0
1617648300000|2021-04-05 18:45:00|6939.6|6935.6|6939.6|6935.6|6940|6936|6939.6|6935.6|0
1617648310000|2021-04-05 18:45:10|6939.2|6935.2|6938.8|6934.8|6939.2|6935.2|6938.8|6934.8|0
1617648320000|2021-04-05 18:45:20|6938.5|6934.5|6938.1|6934.1|6938.8|6934.8|6938.1|6934.1|0
1617648330000|2021-04-05 18:45:30|6937.7|6933.7|6937.3|6933.3|6937.7|6933.7|6937.3|6933.3|0
1617648340000|2021-04-05 18:45:40|6937.4|6933.4|6937.8|6933.8|6937.8|6933.8|6937.4|6933.4|0
1617648350000|2021-04-05 18:45:50|6937.4|6933.4|6937.4|6933.4|6937.8|6933.8|6937.4|6933.4|0
1617648360000|2021-04-05 18:46:00|6937.8|6933.8|6938|6934|6938.4|6934.4|6937.4|6933.4|0
1617648370000|2021-04-05 18:46:10|6938.2|6934.2|6938.6|6934.6|6938.6|6934.6|6938.2|6934.2|0
1617648380000|2021-04-05 18:46:20|6938.2|6934.2|6938.2|6934.2|6938.2|6934.2|6938.2|6934.2|0
1617648400000|2021-04-05 18:46:40|6938.4|6934.4|6937.4|6933.4|6938.4|6934.4|6937.4|6933.4|0
1617648410000|2021-04-05 18:46:50|6937.8|6933.8|6937.8|6933.8|6938.2|6934.2|6937.8|6933.8|0
1617648420000|2021-04-05 18:47:00|6938|6934|6937.8|6933.8|6938.2|6934.2|6937.8|6933.8|0
1617648430000|2021-04-05 18:47:10|6938.2|6934.2|6937.8|6933.8|6938.2|6934.2|6937.8|6933.8|0
1617648440000|2021-04-05 18:47:20|6937.4|6933.4|6937.8|6933.8|6937.8|6933.8|6937.4|6933.4|0
1617648450000|2021-04-05 18:47:30|6937.4|6933.4|6937.4|6933.4|6937.4|6933.4|6937.4|6933.4|0
1617648460000|2021-04-05 18:47:40|6937.8|6933.8|6937.4|6933.4|6937.8|6933.8|6937.4|6933.4|0
1617648470000|2021-04-05 18:47:50|6937.8|6933.8|6937.8|6933.8|6937.8|6933.8|6937.4|6933.4|0
1617648480000|2021-04-05 18:48:00|6938.2|6934.2|6938.6|6934.6|6938.6|6934.6|6937.8|6933.8|0
1617648490000|2021-04-05 18:48:10|6938.9|6934.9|6938.9|6934.9|6938.9|6934.9|6938.9|6934.9|0
1617648500000|2021-04-05 18:48:20|6939.3|6935.3|6940.1|6936.1|6940.1|6936.1|6939.3|6935.3|0
1617648510000|2021-04-05 18:48:30|6939.7|6935.7|6939.7|6935.7|6939.7|6935.7|6939.3|6935.3|0
1617648520000|2021-04-05 18:48:40|6940.1|6936.1|6939.7|6935.7|6940.1|6936.1|6939.3|6935.3|0
1617648530000|2021-04-05 18:48:50|6939.3|6935.3|6939.7|6935.7|6939.7|6935.7|6939.3|6935.3|0
1617648540000|2021-04-05 18:49:00|6939.3|6935.3|6938.9|6934.9|6939.3|6935.3|6938.9|6934.9|0
1617648550000|2021-04-05 18:49:10|6939.3|6935.3|6939.3|6935.3|6939.3|6935.3|6938.9|6934.9|0
1617648560000|2021-04-05 18:49:20|6938.9|6934.9|6938.9|6934.9|6939.3|6935.3|6938.9|6934.9|0
1617648570000|2021-04-05 18:49:30|6938.6|6934.6|6938.6|6934.6|6938.6|6934.6|6938.6|6934.6|0
1617648580000|2021-04-05 18:49:40|6938.2|6934.2|6938.2|6934.2|6938.2|6934.2|6938.2|6934.2|0
1617648600000|2021-04-05 18:50:00|6938.6|6934.6|6938.9|6934.9|6938.9|6934.9|6938.6|6934.6|0
1617648610000|2021-04-05 18:50:10|6939.3|6935.3|6938.6|6934.6|6939.3|6935.3|6938.6|6934.6|0
1617648620000|2021-04-05 18:50:20|6938.2|6934.2|6937.8|6933.8|6938.2|6934.2|6937.8|6933.8|0
1617648630000|2021-04-05 18:50:30|6937.4|6933.4|6937|6933|6937.4|6933.4|6937|6933|0
1617648640000|2021-04-05 18:50:40|6937.4|6933.4|6937.4|6933.4|6937.4|6933.4|6937.4|6933.4|0
1617648650000|2021-04-05 18:50:50|6937.8|6933.8|6937.4|6933.4|6937.8|6933.8|6937.4|6933.4|0
1617648660000|2021-04-05 18:51:00|6937.8|6933.8|6937.4|6933.4|6937.8|6933.8|6937|6933|0
1617648670000|2021-04-05 18:51:10|6937|6933|6937.4|6933.4|6937.6|6933.6|6937|6933|0
1617648680000|2021-04-05 18:51:20|6937.8|6933.8|6937.4|6933.4|6937.8|6933.8|6937.4|6933.4|0
1617648690000|2021-04-05 18:51:30|6937|6933|6936.6|6932.6|6937|6933|6936.6|6932.6|0
1617648700000|2021-04-05 18:51:40|6937|6933|6937|6933|6937|6933|6936.6|6932.6|0
1617648710000|2021-04-05 18:51:50|6936.6|6932.6|6936.2|6932.2|6936.6|6932.6|6935.9|6931.9|0
1617648720000|2021-04-05 18:52:00|6935.9|6931.9|6935.9|6931.9|6935.9|6931.9|6935.9|6931.9|0
1617648730000|2021-04-05 18:52:10|6935.5|6931.5|6935.5|6931.5|6935.9|6931.9|6934.8|6930.8|0
1617648740000|2021-04-05 18:52:20|6935.9|6931.9|6935.7|6931.7|6935.9|6931.9|6935.5|6931.5|0
1617648750000|2021-04-05 18:52:30|6935.9|6931.9|6935.9|6931.9|6935.9|6931.9|6935.5|6931.5|0
1617648760000|2021-04-05 18:52:40|6935.5|6931.5|6935.5|6931.5|6935.9|6931.9|6935.5|6931.5|0
1617648770000|2021-04-05 18:52:50|6935.7|6931.7|6935.5|6931.5|6935.9|6931.9|6935.5|6931.5|0
1617648780000|2021-04-05 18:53:00|6935.9|6931.9|6935.9|6931.9|6935.9|6931.9|6935.5|6931.5|0
1617648790000|2021-04-05 18:53:10|6935.5|6931.5|6935.5|6931.5|6935.9|6931.9|6935.5|6931.5|0
1617648800000|2021-04-05 18:53:20|6935.3|6931.3|6935.5|6931.5|6935.5|6931.5|6935.3|6931.3|0
1617648820000|2021-04-05 18:53:40|6935.2|6931.2|6935.5|6931.5|6935.5|6931.5|6935.2|6931.2|0
1617648830000|2021-04-05 18:53:50|6935.3|6931.3|6935.2|6931.2|6935.5|6931.5|6935.2|6931.2|0
1617648840000|2021-04-05 18:54:00|6934.8|6930.8|6934.8|6930.8|6935.2|6931.2|6934.8|6930.8|0
1617648850000|2021-04-05 18:54:10|6934.4|6930.4|6934.8|6930.8|6934.8|6930.8|6934.4|6930.4|0
1617648860000|2021-04-05 18:54:20|6935.2|6931.2|6935.2|6931.2|6935.2|6931.2|6935.2|6931.2|0
1617648870000|2021-04-05 18:54:30|6935.5|6931.5|6935.5|6931.5|6935.5|6931.5|6935.2|6931.2|0
1617648880000|2021-04-05 18:54:40|6935.2|6931.2|6935.5|6931.5|6935.5|6931.5|6935.2|6931.2|0
1617648890000|2021-04-05 18:54:50|6935.2|6931.2|6935.2|6931.2|6935.2|6931.2|6935.2|6931.2|0
1617648900000|2021-04-05 18:55:00|6935.5|6931.5|6935.9|6931.9|6935.9|6931.9|6935.5|6931.5|0
1617648910000|2021-04-05 18:55:10|6935.5|6931.5|6935.5|6931.5|6935.5|6931.5|6935.5|6931.5|0
1617648920000|2021-04-05 18:55:20|6935.9|6931.9|6936.3|6932.3|6936.3|6932.3|6935.9|6931.9|0
1617648930000|2021-04-05 18:55:30|6936.7|6932.7|6937.1|6933.1|6937.1|6933.1|6936.7|6932.7|0
1617648940000|2021-04-05 18:55:40|6936.7|6932.7|6936.7|6932.7|6937.1|6933.1|6936.7|6932.7|0
1617648950000|2021-04-05 18:55:50|6937.1|6933.1|6937.5|6933.5|6937.5|6933.5|6937.1|6933.1|0
1617648960000|2021-04-05 18:56:00|6937.1|6933.1|6937.1|6933.1|6937.5|6933.5|6937.1|6933.1|0
1617648970000|2021-04-05 18:56:10|6936.7|6932.7|6937.1|6933.1|6937.1|6933.1|6936.7|6932.7|0
1617648980000|2021-04-05 18:56:20|6936.7|6932.7|6936.3|6932.3|6936.7|6932.7|6935.9|6931.9|0
1617648990000|2021-04-05 18:56:30|6935.9|6931.9|6936.3|6932.3|6936.3|6932.3|6935.9|6931.9|0
1617649000000|2021-04-05 18:56:40|6935.9|6931.9|6935.9|6931.9|6935.9|6931.9|6935.9|6931.9|0
1617649010000|2021-04-05 18:56:50|6935.5|6931.5|6935.9|6931.9|6935.9|6931.9|6935.5|6931.5|0
1617649020000|2021-04-05 18:57:00|6936.1|6932.1|6936.3|6932.3|6936.3|6932.3|6936.1|6932.1|0
1617649030000|2021-04-05 18:57:10|6935.9|6931.9|6935.9|6931.9|6935.9|6931.9|6935.9|6931.9|0
1617649040000|2021-04-05 18:57:20|6936.3|6932.3|6936.3|6932.3|6936.3|6932.3|6935.9|6931.9|0
1617649050000|2021-04-05 18:57:30|6935.9|6931.9|6935.9|6931.9|6936.3|6932.3|6935.9|6931.9|0
1617649060000|2021-04-05 18:57:40|6935.5|6931.5|6935.5|6931.5|6935.9|6931.9|6935.5|6931.5|0
1617649070000|2021-04-05 18:57:50|6935.7|6931.7|6935.5|6931.5|6935.9|6931.9|6935.5|6931.5|0
1617649080000|2021-04-05 18:58:00|6935.2|6931.2|6935.5|6931.5|6935.5|6931.5|6935.2|6931.2|0
1617649090000|2021-04-05 18:58:10|6935.3|6931.3|6934.8|6930.8|6935.5|6931.5|6934.8|6930.8|0
1617649110000|2021-04-05 18:58:30|6935.2|6931.2|6934.8|6930.8|6935.2|6931.2|6934.8|6930.8|0
1617649130000|2021-04-05 18:58:50|6934.4|6930.4|6934.4|6930.4|6934.4|6930.4|6934.4|6930.4|0
1617649140000|2021-04-05 18:59:00|6934.8|6930.8|6934.4|6930.4|6934.8|6930.8|6934.4|6930.4|0
1617649150000|2021-04-05 18:59:10|6934.8|6930.8|6934|6930|6934.8|6930.8|6934|6930|0
1617649160000|2021-04-05 18:59:20|6934.4|6930.4|6934.4|6930.4|6934.4|6930.4|6934.4|6930.4|0
1617649170000|2021-04-05 18:59:30|6934|6930|6933.6|6929.6|6934|6930|6933.6|6929.6|0
1617649190000|2021-04-05 18:59:50|6934|6930|6933.6|6929.6|6934|6930|6933.6|6929.6|0
1617649210000|2021-04-05 19:00:10|6934|6930|6933.6|6929.6|6934|6930|6933.6|6929.6|0
1617649220000|2021-04-05 19:00:20|6934|6930|6934.4|6930.4|6934.4|6930.4|6934|6930|0
1617649230000|2021-04-05 19:00:30|6934.8|6930.8|6934.8|6930.8|6934.8|6930.8|6934.4|6930.4|0
1617649240000|2021-04-05 19:00:40|6934.4|6930.4|6934|6930|6934.4|6930.4|6934|6930|0
1617649250000|2021-04-05 19:00:50|6934.4|6930.4|6934.4|6930.4|6934.4|6930.4|6934.4|6930.4|0
1617649260000|2021-04-05 19:01:00|6934.8|6930.8|6934.8|6930.8|6934.8|6930.8|6934.8|6930.8|0
1617649270000|2021-04-05 19:01:10|6934.6|6930.6|6934.2|6930.2|6934.6|6930.6|6934.2|6930.2|0
1617649280000|2021-04-05 19:01:20|6934.6|6930.6|6934.6|6930.6|6934.6|6930.6|6934.6|6930.6|0
1617649290000|2021-04-05 19:01:30|6934.2|6930.2|6933.8|6929.8|6934.2|6930.2|6933.8|6929.8|0
1617649300000|2021-04-05 19:01:40|6933.4|6929.4|6932.3|6928.3|6933.4|6929.4|6932.3|6928.3|0
1617649310000|2021-04-05 19:01:50|6931.5|6927.5|6930.7|6926.7|6931.9|6927.9|6930.7|6926.7|0
1617649320000|2021-04-05 19:02:00|6930.4|6926.4|6930.4|6926.4|6930.8|6926.8|6930|6926|0
1617649330000|2021-04-05 19:02:10|6930|6926|6929.6|6925.6|6930.4|6926.4|6928.8|6924.8|0
1617649340000|2021-04-05 19:02:20|6929.2|6925.2|6929.6|6925.6|6929.6|6925.6|6929.2|6925.2|0
1617649350000|2021-04-05 19:02:30|6930.4|6926.4|6931.4|6927.4|6931.8|6927.8|6930.4|6926.4|0
1617649360000|2021-04-05 19:02:40|6931|6927|6931.8|6927.8|6931.8|6927.8|6931|6927|0
1617649370000|2021-04-05 19:02:50|6932.1|6928.1|6931.4|6927.4|6932.1|6928.1|6931.4|6927.4|0
1617649380000|2021-04-05 19:03:00|6931.8|6927.8|6931.8|6927.8|6932.1|6928.1|6931.4|6927.4|0
1617649390000|2021-04-05 19:03:10|6932.1|6928.1|6932.5|6928.5|6932.5|6928.5|6931.8|6927.8|0
1617649400000|2021-04-05 19:03:20|6932.1|6928.1|6932.5|6928.5|6932.5|6928.5|6932.1|6928.1|0
1617649410000|2021-04-05 19:03:30|6932.6|6928.6|6932.6|6928.6|6933|6929|6932.3|6928.3|0
1617649420000|2021-04-05 19:03:40|6934.6|6930.6|6934.3|6930.3|6934.6|6930.6|6934.3|6930.3|0
1617649430000|2021-04-05 19:03:50|6934.4|6930.4|6933.2|6929.2|6934.4|6930.4|6933.2|6929.2|0
1617649440000|2021-04-05 19:04:00|6932.8|6928.8|6933.2|6929.2|6933.2|6929.2|6932.8|6928.8|0
1617649450000|2021-04-05 19:04:10|6932.8|6928.8|6932.8|6928.8|6933.2|6929.2|6932.8|6928.8|0
1617649460000|2021-04-05 19:04:20|6933.6|6929.6|6933.6|6929.6|6934|6930|6933.2|6929.2|0
1617649470000|2021-04-05 19:04:30|6933.2|6929.2|6932.8|6928.8|6933.6|6929.6|6932.8|6928.8|0
1617649480000|2021-04-05 19:04:40|6932.5|6928.5|6932.1|6928.1|6932.5|6928.5|6932.1|6928.1|0
1617649490000|2021-04-05 19:04:50|6932.5|6928.5|6932.5|6928.5|6932.8|6928.8|6932.5|6928.5|0
1617649500000|2021-04-05 19:05:00|6932.1|6928.1|6932.1|6928.1|6932.1|6928.1|6932.1|6928.1|0
1617649510000|2021-04-05 19:05:10|6932.5|6928.5|6932.1|6928.1|6932.8|6928.8|6931.7|6927.7|0
1617649520000|2021-04-05 19:05:20|6932.5|6928.5|6934|6930|6934|6930|6932.5|6928.5|0
1617649530000|2021-04-05 19:05:30|6934.4|6930.4|6934|6930|6934.4|6930.4|6934|6930|0
1617649540000|2021-04-05 19:05:40|6934.4|6930.4|6933.2|6929.2|6934.4|6930.4|6933.2|6929.2|0
1617649550000|2021-04-05 19:05:50|6933|6929|6933.5|6929.5|6933.5|6929.5|6932.5|6928.5|0
1617649560000|2021-04-05 19:06:00|6933.1|6929.1|6932.4|6928.4|6933.5|6929.5|6932|6928|0
1617649570000|2021-04-05 19:06:10|6932.7|6928.7|6932.7|6928.7|6932.7|6928.7|6932.4|6928.4|0
1617649580000|2021-04-05 19:06:20|6932.4|6928.4|6932.7|6928.7|6933.1|6929.1|6932.4|6928.4|0
1617649590000|2021-04-05 19:06:30|6933.1|6929.1|6933.1|6929.1|6933.1|6929.1|6932.7|6928.7|0
1617649600000|2021-04-05 19:06:40|6932.7|6928.7|6932.4|6928.4|6932.7|6928.7|6932.4|6928.4|0
1617649610000|2021-04-05 19:06:50|6932.5|6928.5|6932.4|6928.4|6932.5|6928.5|6932|6928|0
1617649630000|2021-04-05 19:07:10|6932.7|6928.7|6932.4|6928.4|6932.7|6928.7|6932.4|6928.4|0
1617649640000|2021-04-05 19:07:20|6932.7|6928.7|6932.7|6928.7|6933.1|6929.1|6932.4|6928.4|0
1617649650000|2021-04-05 19:07:30|6932.4|6928.4|6932.7|6928.7|6932.7|6928.7|6932.4|6928.4|0
1617649660000|2021-04-05 19:07:40|6933.1|6929.1|6933.5|6929.5|6933.5|6929.5|6933.1|6929.1|0
1617649670000|2021-04-05 19:07:50|6933.9|6929.9|6933.9|6929.9|6933.9|6929.9|6933.9|6929.9|0
1617649680000|2021-04-05 19:08:00|6934.3|6930.3|6934.3|6930.3|6934.3|6930.3|6933.9|6929.9|0
1617649690000|2021-04-05 19:08:10|6934.7|6930.7|6933.3|6929.3|6934.7|6930.7|6933.3|6929.3|0
1617649700000|2021-04-05 19:08:20|6932.9|6928.9|6933.3|6929.3|6933.3|6929.3|6932.9|6928.9|0
1617649730000|2021-04-05 19:08:50|6932.9|6928.9|6933.3|6929.3|6933.3|6929.3|6932.9|6928.9|0
1617649740000|2021-04-05 19:09:00|6932.9|6928.9|6932.9|6928.9|6932.9|6928.9|6932.5|6928.5|0
1617649750000|2021-04-05 19:09:10|6933.3|6929.3|6932.9|6928.9|6933.3|6929.3|6932.9|6928.9|0
1617649760000|2021-04-05 19:09:20|6933.7|6929.7|6933.7|6929.7|6934|6930|6933.7|6929.7|0
1617649770000|2021-04-05 19:09:30|6934|6930|6934|6930|6934|6930|6933.7|6929.7|0
1617649780000|2021-04-05 19:09:40|6933.7|6929.7|6934|6930|6934|6930|6933.7|6929.7|0
1617649790000|2021-04-05 19:09:50|6934.4|6930.4|6933.7|6929.7|6934.4|6930.4|6933.7|6929.7|0
1617649800000|2021-04-05 19:10:00|6934|6930|6934|6930|6934.4|6930.4|6933.7|6929.7|0
1617649810000|2021-04-05 19:10:10|6934.4|6930.4|6934|6930|6934.4|6930.4|6934|6930|0
1617649820000|2021-04-05 19:10:20|6933.7|6929.7|6934.4|6930.4|6934.4|6930.4|6933.7|6929.7|0
1617649830000|2021-04-05 19:10:30|6934|6930|6933.7|6929.7|6934.4|6930.4|6933.7|6929.7|0
1617649840000|2021-04-05 19:10:40|6933.8|6929.8|6934|6930|6934|6930|6933.7|6929.7|0
1617649850000|2021-04-05 19:10:50|6934.4|6930.4|6934|6930|6934.4|6930.4|6934|6930|0
1617649860000|2021-04-05 19:11:00|6933.7|6929.7|6934.4|6930.4|6934.4|6930.4|6933.7|6929.7|0
1617649870000|2021-04-05 19:11:10|6934.8|6930.8|6934.4|6930.4|6934.8|6930.8|6934.4|6930.4|0
1617649880000|2021-04-05 19:11:20|6934.8|6930.8|6934.4|6930.4|6934.8|6930.8|6934.4|6930.4|0
1617649890000|2021-04-05 19:11:30|6934.8|6930.8|6934|6930|6934.8|6930.8|6934|6930|0
1617649900000|2021-04-05 19:11:40|6934.4|6930.4|6934.4|6930.4|6934.4|6930.4|6934.4|6930.4|0
1617649910000|2021-04-05 19:11:50|6934.8|6930.8|6934.8|6930.8|6934.8|6930.8|6934.4|6930.4|0
1617649920000|2021-04-05 19:12:00|6934.4|6930.4|6934|6930|6934.8|6930.8|6934|6930|0
1617649930000|2021-04-05 19:12:10|6934.4|6930.4|6934|6930|6934.4|6930.4|6934|6930|0
1617649940000|2021-04-05 19:12:20|6933.6|6929.6|6933.6|6929.6|6934|6930|6933.6|6929.6|0
1617649950000|2021-04-05 19:12:30|6934|6930|6934|6930|6934|6930|6934|6930|0
1617649990000|2021-04-05 19:13:10|6934.4|6930.4|6934.4|6930.4|6934.8|6930.8|6934.4|6930.4|0
1617650000000|2021-04-05 19:13:20|6934|6930|6934|6930|6934.4|6930.4|6934|6930|0
1617650040000|2021-04-05 19:14:00|6933.6|6929.6|6934.8|6930.8|6934.8|6930.8|6933.6|6929.6|0
1617650050000|2021-04-05 19:14:10|6934.4|6930.4|6934.4|6930.4|6934.4|6930.4|6934.4|6930.4|0
1617650060000|2021-04-05 19:14:20|6934|6930|6934.4|6930.4|6934.4|6930.4|6934|6930|0
1617650070000|2021-04-05 19:14:30|6934|6930|6934|6930|6934|6930|6933.6|6929.6|0
1617650080000|2021-04-05 19:14:40|6933.6|6929.6|6934|6930|6934|6930|6933.6|6929.6|0
1617650090000|2021-04-05 19:14:50|6934.4|6930.4|6934.4|6930.4|6934.4|6930.4|6934.4|6930.4|0
1617650100000|2021-04-05 19:15:00|6934|6930|6934.4|6930.4|6934.4|6930.4|6934|6930|0
1617650110000|2021-04-05 19:15:10|6934|6930|6933.6|6929.6|6934|6930|6933.3|6929.3|0
1617650120000|2021-04-05 19:15:20|6934|6930|6934|6930|6934|6930|6934|6930|0
1617650130000|2021-04-05 19:15:30|6934.4|6930.4|6934.4|6930.4|6934.4|6930.4|6934.4|6930.4|0
1617650140000|2021-04-05 19:15:40|6934|6930|6935.2|6931.2|6935.2|6931.2|6934|6930|0
1617650150000|2021-04-05 19:15:50|6934.8|6930.8|6935.6|6931.6|6935.6|6931.6|6934.8|6930.8|0
1617650160000|2021-04-05 19:16:00|6936.3|6932.3|6935.9|6931.9|6936.3|6932.3|6935.9|6931.9|0
1617650170000|2021-04-05 19:16:10|6935.6|6931.6|6935.9|6931.9|6935.9|6931.9|6935.6|6931.6|0
1617650180000|2021-04-05 19:16:20|6935.6|6931.6|6935.6|6931.6|6935.6|6931.6|6935.6|6931.6|0
1617650190000|2021-04-05 19:16:30|6935.9|6931.9|6936.3|6932.3|6936.3|6932.3|6935.6|6931.6|0
1617650200000|2021-04-05 19:16:40|6936.1|6932.1|6936.7|6932.7|6936.7|6932.7|6935.9|6931.9|0
1617650210000|2021-04-05 19:16:50|6936.3|6932.3|6937.1|6933.1|6937.1|6933.1|6936.3|6932.3|0
1617650220000|2021-04-05 19:17:00|6937.5|6933.5|6937.5|6933.5|6937.5|6933.5|6937.1|6933.1|0
1617650230000|2021-04-05 19:17:10|6937.1|6933.1|6937.1|6933.1|6937.1|6933.1|6937.1|6933.1|0
1617650240000|2021-04-05 19:17:20|6937.5|6933.5|6938.3|6934.3|6938.3|6934.3|6937.5|6933.5|0
1617650250000|2021-04-05 19:17:30|6937.9|6933.9|6937.9|6933.9|6938.6|6934.6|6937.9|6933.9|0
1617650260000|2021-04-05 19:17:40|6937.5|6933.5|6937.5|6933.5|6937.9|6933.9|6937.1|6933.1|0
1617650270000|2021-04-05 19:17:50|6937.9|6933.9|6937.7|6933.7|6937.9|6933.9|6937.5|6933.5|0
1617650280000|2021-04-05 19:18:00|6937.9|6933.9|6937.9|6933.9|6937.9|6933.9|6937.1|6933.1|0
1617650290000|2021-04-05 19:18:10|6938.3|6934.3|6938.3|6934.3|6938.3|6934.3|6938.3|6934.3|0
1617650300000|2021-04-05 19:18:20|6938.6|6934.6|6938.6|6934.6|6938.6|6934.6|6938.3|6934.3|0
1617650310000|2021-04-05 19:18:30|6938.3|6934.3|6938.7|6934.7|6938.7|6934.7|6938.3|6934.3|0
1617650320000|2021-04-05 19:18:40|6939|6935|6939.3|6935.3|6939.8|6935.8|6939|6935|0
1617650330000|2021-04-05 19:18:50|6938.9|6934.9|6938.9|6934.9|6939.3|6935.3|6938.9|6934.9|0
1617650340000|2021-04-05 19:19:00|6939.3|6935.3|6939.7|6935.7|6939.7|6935.7|6938.9|6934.9|0
1617650350000|2021-04-05 19:19:10|6940|6936|6939.7|6935.7|6940|6936|6939.7|6935.7|0
1617650360000|2021-04-05 19:19:20|6939.3|6935.3|6939.7|6935.7|6939.7|6935.7|6939.3|6935.3|0
1617650370000|2021-04-05 19:19:30|6940.1|6936.1|6940.1|6936.1|6940.1|6936.1|6940.1|6936.1|0
1617650380000|2021-04-05 19:19:40|6939.9|6935.9|6940.1|6936.1|6940.1|6936.1|6939.7|6935.7|0
1617650390000|2021-04-05 19:19:50|6940.4|6936.4|6940.8|6936.8|6940.8|6936.8|6940.4|6936.4|0
1617650400000|2021-04-05 19:20:00|6940.4|6936.4|6939.7|6935.7|6940.4|6936.4|6939.7|6935.7|0
1617650410000|2021-04-05 19:20:10|6939.9|6935.9|6940.1|6936.1|6940.1|6936.1|6939.7|6935.7|0
1617650420000|2021-04-05 19:20:20|6939.7|6935.7|6940.1|6936.1|6940.1|6936.1|6939.7|6935.7|0
1617650430000|2021-04-05 19:20:30|6939.7|6935.7|6940.1|6936.1|6940.1|6936.1|6939.7|6935.7|0
1617650440000|2021-04-05 19:20:40|6939.7|6935.7|6939.7|6935.7|6939.7|6935.7|6939.7|6935.7|0
1617650450000|2021-04-05 19:20:50|6939.3|6935.3|6939.1|6935.1|6939.7|6935.7|6939.1|6935.1|0
1617650460000|2021-04-05 19:21:00|6938.7|6934.7|6939.5|6935.5|6939.5|6935.5|6938.7|6934.7|0
1617650470000|2021-04-05 19:21:10|6939.8|6935.8|6939.5|6935.5|6939.8|6935.8|6939.5|6935.5|0
1617650480000|2021-04-05 19:21:20|6939.8|6935.8|6939.5|6935.5|6939.8|6935.8|6939.5|6935.5|0
1617650490000|2021-04-05 19:21:30|6939.8|6935.8|6939.5|6935.5|6939.8|6935.8|6939.5|6935.5|0
1617650500000|2021-04-05 19:21:40|6939.6|6935.6|6939.6|6935.6|6939.8|6935.8|6939.5|6935.5|0
1617650510000|2021-04-05 19:21:50|6939.8|6935.8|6939.8|6935.8|6939.8|6935.8|6939.8|6935.8|0
1617650520000|2021-04-05 19:22:00|6940.2|6936.2|6940.2|6936.2|6940.6|6936.6|6940.2|6936.2|0
1617650530000|2021-04-05 19:22:10|6940.6|6936.6|6940.2|6936.2|6940.6|6936.6|6940.2|6936.2|0
1617650540000|2021-04-05 19:22:20|6940.4|6936.4|6940.2|6936.2|6940.6|6936.6|6940.2|6936.2|0
1617650550000|2021-04-05 19:22:30|6939.8|6935.8|6939.8|6935.8|6939.8|6935.8|6939.8|6935.8|0
1617650560000|2021-04-05 19:22:40|6940.2|6936.2|6940.2|6936.2|6940.2|6936.2|6940.2|6936.2|0
1617650570000|2021-04-05 19:22:50|6939.8|6935.8|6939.8|6935.8|6939.8|6935.8|6939.8|6935.8|0
1617650580000|2021-04-05 19:23:00|6939.5|6935.5|6939|6935|6939.6|6935.6|6939|6935|0
1617650590000|2021-04-05 19:23:10|6939.4|6935.4|6939|6935|6939.4|6935.4|6939|6935|0
1617650600000|2021-04-05 19:23:20|6938.8|6934.8|6938.7|6934.7|6939|6935|6938.3|6934.3|0
1617650610000|2021-04-05 19:23:30|6938.3|6934.3|6937.5|6933.5|6938.3|6934.3|6936.7|6932.7|0
1617650620000|2021-04-05 19:23:40|6937.1|6933.1|6937.5|6933.5|6937.5|6933.5|6937.1|6933.1|0
1617650630000|2021-04-05 19:23:50|6937.9|6933.9|6937.9|6933.9|6937.9|6933.9|6937.5|6933.5|0
1617650640000|2021-04-05 19:24:00|6938.3|6934.3|6937.5|6933.5|6938.7|6934.7|6937.5|6933.5|0
1617650650000|2021-04-05 19:24:10|6937.9|6933.9|6937.5|6933.5|6937.9|6933.9|6937.5|6933.5|0
1617650660000|2021-04-05 19:24:20|6937.9|6933.9|6937.9|6933.9|6937.9|6933.9|6937.9|6933.9|0
1617650670000|2021-04-05 19:24:30|6937.5|6933.5|6937.5|6933.5|6937.9|6933.9|6937.5|6933.5|0
1617650680000|2021-04-05 19:24:40|6937.1|6933.1|6937.9|6933.9|6937.9|6933.9|6937.1|6933.1|0
1617650690000|2021-04-05 19:24:50|6937.5|6933.5|6937.1|6933.1|6937.5|6933.5|6937.1|6933.1|0
1617650700000|2021-04-05 19:25:00|6937.5|6933.5|6936.7|6932.7|6937.5|6933.5|6936.7|6932.7|0
1617650710000|2021-04-05 19:25:10|6936.3|6932.3|6936|6932|6936.3|6932.3|6935.2|6931.2|0
1617650720000|2021-04-05 19:25:20|6936.1|6932.1|6936|6932|6936.3|6932.3|6936|6932|0
1617650740000|2021-04-05 19:25:40|6935.6|6931.6|6935.2|6931.2|6935.6|6931.6|6935.2|6931.2|0
1617650750000|2021-04-05 19:25:50|6934.8|6930.8|6933.7|6929.7|6935|6931|6933.7|6929.7|0
1617650760000|2021-04-05 19:26:00|6933.3|6929.3|6932.9|6928.9|6933.3|6929.3|6932.5|6928.5|0
1617650770000|2021-04-05 19:26:10|6932.5|6928.5|6932.5|6928.5|6932.5|6928.5|6931.7|6927.7|0
1617650780000|2021-04-05 19:26:20|6932.1|6928.1|6931.7|6927.7|6932.1|6928.1|6931.7|6927.7|0
1617650790000|2021-04-05 19:26:30|6931.3|6927.3|6931.3|6927.3|6931.7|6927.7|6931|6927|0
1617650800000|2021-04-05 19:26:40|6931|6927|6932.1|6928.1|6932.1|6928.1|6931|6927|0
1617650810000|2021-04-05 19:26:50|6931.7|6927.7|6932.1|6928.1|6932.5|6928.5|6931.7|6927.7|0
1617650820000|2021-04-05 19:27:00|6932.5|6928.5|6933.3|6929.3|6933.3|6929.3|6932.5|6928.5|0
1617650830000|2021-04-05 19:27:10|6933.7|6929.7|6933.7|6929.7|6934|6930|6933.3|6929.3|0
1617650840000|2021-04-05 19:27:20|6934|6930|6933.7|6929.7|6934|6930|6932.9|6928.9|0
1617650850000|2021-04-05 19:27:30|6933.3|6929.3|6932.9|6928.9|6933.5|6929.5|6932.9|6928.9|0
1617650860000|2021-04-05 19:27:40|6933.3|6929.3|6933.3|6929.3|6933.3|6929.3|6932.9|6928.9|0
1617650870000|2021-04-05 19:27:50|6933.7|6929.7|6934|6930|6934|6930|6933.7|6929.7|0
1617650880000|2021-04-05 19:28:00|6933.7|6929.7|6934.4|6930.4|6934.4|6930.4|6933.7|6929.7|0
1617650890000|2021-04-05 19:28:10|6934|6930|6934.8|6930.8|6934.8|6930.8|6934|6930|0
1617650900000|2021-04-05 19:28:20|6935|6931|6934.8|6930.8|6935.2|6931.2|6934.8|6930.8|0
1617650910000|2021-04-05 19:28:30|6934.4|6930.4|6933.7|6929.7|6934.4|6930.4|6933.7|6929.7|0
1617650920000|2021-04-05 19:28:40|6934|6930|6933.7|6929.7|6934|6930|6933.7|6929.7|0
1617650930000|2021-04-05 19:28:50|6934|6930|6933.3|6929.3|6934|6930|6933.3|6929.3|0
1617650940000|2021-04-05 19:29:00|6932.9|6928.9|6933.7|6929.7|6934|6930|6932.9|6928.9|0
1617650950000|2021-04-05 19:29:10|6934|6930|6933.7|6929.7|6934|6930|6933.7|6929.7|0
1617650960000|2021-04-05 19:29:20|6933.3|6929.3|6933.7|6929.7|6933.7|6929.7|6933.3|6929.3|0
1617650970000|2021-04-05 19:29:30|6933.3|6929.3|6933.7|6929.7|6933.7|6929.7|6933.3|6929.3|0
1617650980000|2021-04-05 19:29:40|6934|6930|6934.4|6930.4|6934.8|6930.8|6933.7|6929.7|0
1617650990000|2021-04-05 19:29:50|6934.8|6930.8|6934|6930|6934.8|6930.8|6934|6930|0
1617651000000|2021-04-05 19:30:00|6934.4|6930.4|6931.7|6927.7|6934.4|6930.4|6931.7|6927.7|0
1617651010000|2021-04-05 19:30:10|6931.3|6927.3|6932.5|6928.5|6932.5|6928.5|6931.3|6927.3|0
1617651020000|2021-04-05 19:30:20|6932.9|6928.9|6932.5|6928.5|6933.3|6929.3|6932.1|6928.1|0
1617651030000|2021-04-05 19:30:30|6932.9|6928.9|6932.9|6928.9|6932.9|6928.9|6932.9|6928.9|0
1617651040000|2021-04-05 19:30:40|6932.1|6928.1|6932.5|6928.5|6932.5|6928.5|6931.7|6927.7|0
1617651050000|2021-04-05 19:30:50|6932.9|6928.9|6932.5|6928.5|6932.9|6928.9|6932.5|6928.5|0
1617651060000|2021-04-05 19:31:00|6932.1|6928.1|6932.1|6928.1|6932.5|6928.5|6931.7|6927.7|0
1617651070000|2021-04-05 19:31:10|6932.5|6928.5|6932.1|6928.1|6932.9|6928.9|6932.1|6928.1|0
1617651080000|2021-04-05 19:31:20|6932.5|6928.5|6932.5|6928.5|6932.9|6928.9|6932.5|6928.5|0
1617651090000|2021-04-05 19:31:30|6932.1|6928.1|6932.3|6928.3|6932.5|6928.5|6932.1|6928.1|0
1617651100000|2021-04-05 19:31:40|6932.5|6928.5|6932.1|6928.1|6932.5|6928.5|6931.7|6927.7|0
1617651110000|2021-04-05 19:31:50|6931.8|6927.8|6931.8|6927.8|6932.5|6928.5|6931.8|6927.8|0
1617651120000|2021-04-05 19:32:00|6932.1|6928.1|6931.8|6927.8|6932.1|6928.1|6931.8|6927.8|0
1617651130000|2021-04-05 19:32:10|6932.1|6928.1|6931.8|6927.8|6932.5|6928.5|6931.8|6927.8|0
1617651140000|2021-04-05 19:32:20|6932.1|6928.1|6932.1|6928.1|6932.1|6928.1|6931.8|6927.8|0
1617651150000|2021-04-05 19:32:30|6932.5|6928.5|6932.5|6928.5|6932.9|6928.9|6932.1|6928.1|0
1617651160000|2021-04-05 19:32:40|6932.9|6928.9|6934.1|6930.1|6934.1|6930.1|6932.9|6928.9|0
1617651170000|2021-04-05 19:32:50|6933.7|6929.7|6933.3|6929.3|6933.7|6929.7|6932.9|6928.9|0
1617651180000|2021-04-05 19:33:00|6933.1|6929.1|6933.7|6929.7|6934.1|6930.1|6932.5|6928.5|0
1617651190000|2021-04-05 19:33:10|6933.3|6929.3|6933.7|6929.7|6933.7|6929.7|6932.9|6928.9|0
1617651200000|2021-04-05 19:33:20|6933.6|6929.6|6934|6930|6934.4|6930.4|6933.6|6929.6|0
1617651210000|2021-04-05 19:33:30|6933.6|6929.6|6933.3|6929.3|6933.6|6929.6|6933.3|6929.3|0
1617651230000|2021-04-05 19:33:50|6933.6|6929.6|6933.3|6929.3|6933.6|6929.6|6932.9|6928.9|0
1617651240000|2021-04-05 19:34:00|6933.6|6929.6|6932.9|6928.9|6933.6|6929.6|6932.5|6928.5|0
1617651250000|2021-04-05 19:34:10|6933.3|6929.3|6932.9|6928.9|6933.3|6929.3|6932.9|6928.9|0
1617651260000|2021-04-05 19:34:20|6933.3|6929.3|6933.3|6929.3|6933.6|6929.6|6932.9|6928.9|0
1617651270000|2021-04-05 19:34:30|6932.9|6928.9|6932.9|6928.9|6932.9|6928.9|6932.9|6928.9|0
1617651280000|2021-04-05 19:34:40|6933.3|6929.3|6932.5|6928.5|6933.3|6929.3|6932.5|6928.5|0
1617651290000|2021-04-05 19:34:50|6931.7|6927.7|6931.7|6927.7|6932.1|6928.1|6931.7|6927.7|0
1617651300000|2021-04-05 19:35:00|6932.1|6928.1|6932.5|6928.5|6932.9|6928.9|6932.1|6928.1|0
1617651310000|2021-04-05 19:35:10|6932.1|6928.1|6933.3|6929.3|6933.3|6929.3|6932.1|6928.1|0
1617651320000|2021-04-05 19:35:20|6933.1|6929.1|6932.5|6928.5|6933.3|6929.3|6932.5|6928.5|0
1617651330000|2021-04-05 19:35:30|6932.9|6928.9|6934|6930|6934|6930|6932.9|6928.9|0
1617651340000|2021-04-05 19:35:40|6934.4|6930.4|6934.4|6930.4|6934.4|6930.4|6934.4|6930.4|0
1617651350000|2021-04-05 19:35:50|6934.8|6930.8|6934.8|6930.8|6934.8|6930.8|6934.8|6930.8|0
1617651360000|2021-04-05 19:36:00|6934.4|6930.4|6934.8|6930.8|6934.8|6930.8|6934|6930|0
1617651370000|2021-04-05 19:36:10|6935.2|6931.2|6936.3|6932.3|6936.7|6932.7|6935.2|6931.2|0
1617651380000|2021-04-05 19:36:20|6936.7|6932.7|6936.3|6932.3|6936.7|6932.7|6936.3|6932.3|0
1617651390000|2021-04-05 19:36:30|6936|6932|6936.3|6932.3|6936.3|6932.3|6936|6932|0
1617651400000|2021-04-05 19:36:40|6936.7|6932.7|6936.7|6932.7|6936.7|6932.7|6936.3|6932.3|0
1617651420000|2021-04-05 19:37:00|6937.5|6933.5|6936.3|6932.3|6937.5|6933.5|6936|6932|0
1617651430000|2021-04-05 19:37:10|6936.7|6932.7|6936.7|6932.7|6937.1|6933.1|6936.3|6932.3|0
1617651440000|2021-04-05 19:37:20|6936.3|6932.3|6937.1|6933.1|6937.1|6933.1|6936|6932|0
1617651450000|2021-04-05 19:37:30|6936.7|6932.7|6937.9|6933.9|6937.9|6933.9|6936.7|6932.7|0
1617651460000|2021-04-05 19:37:40|6937.5|6933.5|6936.7|6932.7|6937.5|6933.5|6936.7|6932.7|0
1617651470000|2021-04-05 19:37:50|6937.1|6933.1|6936.7|6932.7|6937.1|6933.1|6936.3|6932.3|0
1617651480000|2021-04-05 19:38:00|6936.3|6932.3|6936.7|6932.7|6936.7|6932.7|6936|6932|0
1617651490000|2021-04-05 19:38:10|6937.1|6933.1|6937.5|6933.5|6937.5|6933.5|6937.1|6933.1|0
1617651500000|2021-04-05 19:38:20|6937.1|6933.1|6937.9|6933.9|6937.9|6933.9|6937.1|6933.1|0
1617651510000|2021-04-05 19:38:30|6937.7|6933.7|6937.9|6933.9|6937.9|6933.9|6937.5|6933.5|0
1617651520000|2021-04-05 19:38:40|6938.3|6934.3|6938.2|6934.2|6938.3|6934.3|6937.4|6933.4|0
1617651530000|2021-04-05 19:38:50|6937.8|6933.8|6937.4|6933.4|6937.8|6933.8|6937.4|6933.4|0
1617651540000|2021-04-05 19:39:00|6937.8|6933.8|6937.8|6933.8|6938.2|6934.2|6937.8|6933.8|0
1617651550000|2021-04-05 19:39:10|6938.2|6934.2|6938.2|6934.2|6939|6935|6937.8|6933.8|0
1617651560000|2021-04-05 19:39:20|6937.8|6933.8|6937.8|6933.8|6938.2|6934.2|6937.4|6933.4|0
1617651570000|2021-04-05 19:39:30|6938.2|6934.2|6937.4|6933.4|6938.2|6934.2|6937.4|6933.4|0
1617651580000|2021-04-05 19:39:40|6937.8|6933.8|6937.4|6933.4|6937.8|6933.8|6937.4|6933.4|0
1617651590000|2021-04-05 19:39:50|6937.8|6933.8|6937.8|6933.8|6938.2|6934.2|6937.8|6933.8|0
1617651600000|2021-04-05 19:40:00|6938.2|6934.2|6938.2|6934.2|6938.2|6934.2|6937.4|6933.4|0
1617651610000|2021-04-05 19:40:10|6937.8|6933.8|6937.8|6933.8|6937.8|6933.8|6937.4|6933.4|0
1617651620000|2021-04-05 19:40:20|6937.4|6933.4|6937|6933|6937.4|6933.4|6937|6933|0
1617651630000|2021-04-05 19:40:30|6937.2|6933.2|6937.8|6933.8|6937.8|6933.8|6937|6933|0
1617651640000|2021-04-05 19:40:40|6937.4|6933.4|6937|6933|6937.4|6933.4|6937|6933|0
1617651650000|2021-04-05 19:40:50|6937.4|6933.4|6937|6933|6937.4|6933.4|6937|6933|0
1617651660000|2021-04-05 19:41:00|6937.4|6933.4|6936.6|6932.6|6937.4|6933.4|6936.2|6932.2|0
1617651670000|2021-04-05 19:41:10|6937|6933|6936.6|6932.6|6937|6933|6936.2|6932.2|0
1617651680000|2021-04-05 19:41:20|6936.2|6932.2|6936.2|6932.2|6936.6|6932.6|6936.2|6932.2|0
1617651690000|2021-04-05 19:41:30|6936.6|6932.6|6935.1|6931.1|6936.6|6932.6|6935.1|6931.1|0
1617651700000|2021-04-05 19:41:40|6935.5|6931.5|6934.3|6930.3|6935.5|6931.5|6934.3|6930.3|0
1617651710000|2021-04-05 19:41:50|6933.9|6929.9|6933.5|6929.5|6933.9|6929.9|6933.2|6929.2|0
1617651720000|2021-04-05 19:42:00|6932.8|6928.8|6933.5|6929.5|6933.9|6929.9|6932.4|6928.4|0
1617651730000|2021-04-05 19:42:10|6933.2|6929.2|6933.2|6929.2|6933.2|6929.2|6932.4|6928.4|0
1617651740000|2021-04-05 19:42:20|6933.5|6929.5|6933.2|6929.2|6933.9|6929.9|6933.2|6929.2|0
1617651750000|2021-04-05 19:42:30|6933.5|6929.5|6933.5|6929.5|6933.5|6929.5|6933.2|6929.2|0
1617651760000|2021-04-05 19:42:40|6933.9|6929.9|6933.9|6929.9|6933.9|6929.9|6933.7|6929.7|0
1617651770000|2021-04-05 19:42:50|6933.7|6929.7|6933.5|6929.5|6933.9|6929.9|6933.5|6929.5|0
1617651780000|2021-04-05 19:43:00|6933.2|6929.2|6934.3|6930.3|6934.7|6930.7|6933.2|6929.2|0
1617651790000|2021-04-05 19:43:10|6934.7|6930.7|6935.1|6931.1|6935.5|6931.5|6934.7|6930.7|0
1617651800000|2021-04-05 19:43:20|6935.5|6931.5|6937|6933|6937|6933|6935.5|6931.5|0
1617651810000|2021-04-05 19:43:30|6937.8|6933.8|6938.2|6934.2|6938.5|6934.5|6937.8|6933.8|0
1617651820000|2021-04-05 19:43:40|6938.5|6934.5|6937.4|6933.4|6938.5|6934.5|6937.4|6933.4|0
1617651830000|2021-04-05 19:43:50|6937|6933|6937.4|6933.4|6937.4|6933.4|6936.6|6932.6|0
1617651840000|2021-04-05 19:44:00|6937.8|6933.8|6938.5|6934.5|6939.3|6935.3|6937.8|6933.8|0
1617651850000|2021-04-05 19:44:10|6938.2|6934.2|6937.4|6933.4|6938.2|6934.2|6937|6933|0
1617651860000|2021-04-05 19:44:20|6937.8|6933.8|6938.1|6934.1|6938.5|6934.5|6937.8|6933.8|0
1617651870000|2021-04-05 19:44:30|6938.2|6934.2|6939.3|6935.3|6939.3|6935.3|6938.2|6934.2|0
1617651880000|2021-04-05 19:44:40|6938.9|6934.9|6938.5|6934.5|6939.3|6935.3|6938.5|6934.5|0
1617651890000|2021-04-05 19:44:50|6938.9|6934.9|6938.5|6934.5|6938.9|6934.9|6938.2|6934.2|0
1617651900000|2021-04-05 19:45:00|6938.2|6934.2|6936|6932|6938.2|6934.2|6936|6932|0
1617651910000|2021-04-05 19:45:10|6936.4|6932.4|6936.6|6932.6|6937|6933|6936.2|6932.2|0
1617651920000|2021-04-05 19:45:20|6936.4|6932.4|6937|6933|6937|6933|6936.2|6932.2|0
1617651930000|2021-04-05 19:45:30|6937.2|6933.2|6937|6933|6937.4|6933.4|6937|6933|0
1617651940000|2021-04-05 19:45:40|6937.4|6933.4|6937.8|6933.8|6938.1|6934.1|6937.4|6933.4|0
1617651950000|2021-04-05 19:45:50|6937.9|6933.9|6938.3|6934.3|6938.3|6934.3|6937.9|6933.9|0
1617651960000|2021-04-05 19:46:00|6937.9|6933.9|6938.3|6934.3|6938.3|6934.3|6937.9|6933.9|0
1617651970000|2021-04-05 19:46:10|6938.1|6934.1|6939.1|6935.1|6939.1|6935.1|6937.7|6933.7|0
1617651980000|2021-04-05 19:46:20|6938.7|6934.7|6938.7|6934.7|6938.7|6934.7|6938.3|6934.3|0
1617651990000|2021-04-05 19:46:30|6939.1|6935.1|6938.7|6934.7|6939.1|6935.1|6938.3|6934.3|0
1617652000000|2021-04-05 19:46:40|6938.3|6934.3|6939.1|6935.1|6939.1|6935.1|6938.3|6934.3|0
1617652010000|2021-04-05 19:46:50|6939.5|6935.5|6939.9|6935.9|6939.9|6935.9|6939.5|6935.5|0
1617652020000|2021-04-05 19:47:00|6940.3|6936.3|6940.3|6936.3|6940.3|6936.3|6940.3|6936.3|0
1617652030000|2021-04-05 19:47:10|6939.9|6935.9|6940.3|6936.3|6940.6|6936.6|6939.9|6935.9|0
1617652040000|2021-04-05 19:47:20|6940.6|6936.6|6941|6937|6941|6937|6940.6|6936.6|0
1617652050000|2021-04-05 19:47:30|6941.4|6937.4|6941.4|6937.4|6941.8|6937.8|6941.4|6937.4|0
1617652060000|2021-04-05 19:47:40|6941|6937|6941|6937|6941.2|6937.2|6941|6937|0
1617652070000|2021-04-05 19:47:50|6941.4|6937.4|6941.4|6937.4|6941.8|6937.8|6941.4|6937.4|0
1617652080000|2021-04-05 19:48:00|6941.8|6937.8|6941.8|6937.8|6941.8|6937.8|6941.4|6937.4|0
1617652090000|2021-04-05 19:48:10|6941.4|6937.4|6941|6937|6941.8|6937.8|6941|6937|0
1617652100000|2021-04-05 19:48:20|6941.4|6937.4|6942.2|6938.2|6942.2|6938.2|6941|6937|0
1617652110000|2021-04-05 19:48:30|6942.5|6938.5|6942.2|6938.2|6942.9|6938.9|6942.2|6938.2|0
1617652120000|2021-04-05 19:48:40|6942.5|6938.5|6943.5|6939.5|6943.9|6939.9|6942.5|6938.5|0
1617652130000|2021-04-05 19:48:50|6943.1|6939.1|6942|6938|6943.1|6939.1|6942|6938|0
1617652140000|2021-04-05 19:49:00|6941.6|6937.6|6941.2|6937.2|6941.6|6937.6|6940.4|6936.4|0
1617652150000|2021-04-05 19:49:10|6940.8|6936.8|6940.1|6936.1|6941.2|6937.2|6940.1|6936.1|0
1617652160000|2021-04-05 19:49:20|6939.7|6935.7|6940.1|6936.1|6940.4|6936.4|6939.7|6935.7|0
1617652170000|2021-04-05 19:49:30|6939.9|6935.9|6940.1|6936.1|6940.1|6936.1|6939.7|6935.7|0
1617652180000|2021-04-05 19:49:40|6940.4|6936.4|6940.1|6936.1|6940.4|6936.4|6939.7|6935.7|0
1617652190000|2021-04-05 19:49:50|6940.8|6936.8|6939.7|6935.7|6940.8|6936.8|6939.3|6935.3|0
1617652200000|2021-04-05 19:50:00|6940.4|6936.4|6938.5|6934.5|6940.4|6936.4|6938.1|6934.1|0
1617652210000|2021-04-05 19:50:10|6937.8|6933.8|6936.6|6932.6|6937.8|6933.8|6935.4|6931.4|0
1617652220000|2021-04-05 19:50:20|6936.2|6932.2|6935.4|6931.4|6936.2|6932.2|6935.4|6931.4|0
1617652230000|2021-04-05 19:50:30|6935.8|6931.8|6935.1|6931.1|6935.8|6931.8|6934.7|6930.7|0
1617652240000|2021-04-05 19:50:40|6935.4|6931.4|6937|6933|6937|6933|6935.4|6931.4|0
1617652250000|2021-04-05 19:50:50|6937.4|6933.4|6937|6933|6938.1|6934.1|6936.6|6932.6|0
1617652260000|2021-04-05 19:51:00|6937.4|6933.4|6938.1|6934.1|6938.1|6934.1|6937.4|6933.4|0
1617652270000|2021-04-05 19:51:10|6937.8|6933.8|6938.1|6934.1|6938.1|6934.1|6937.4|6933.4|0
1617652280000|2021-04-05 19:51:20|6938.5|6934.5|6939.7|6935.7|6940.1|6936.1|6938.5|6934.5|0
1617652290000|2021-04-05 19:51:30|6939.3|6935.3|6940.1|6936.1|6940.4|6936.4|6939.3|6935.3|0
1617652300000|2021-04-05 19:51:40|6939.9|6935.9|6939.7|6935.7|6940.1|6936.1|6939.3|6935.3|0
1617652310000|2021-04-05 19:51:50|6939.3|6935.3|6940.8|6936.8|6941.2|6937.2|6938.9|6934.9|0
1617652320000|2021-04-05 19:52:00|6941.2|6937.2|6940.4|6936.4|6941.6|6937.6|6940.4|6936.4|0
1617652330000|2021-04-05 19:52:10|6940|6936|6940.4|6936.4|6940.4|6936.4|6939.6|6935.6|0
1617652340000|2021-04-05 19:52:20|6940|6936|6940|6936|6940|6936|6939.6|6935.6|0
1617652350000|2021-04-05 19:52:30|6940.4|6936.4|6940|6936|6940.8|6936.8|6940|6936|0
1617652360000|2021-04-05 19:52:40|6940.4|6936.4|6940.8|6936.8|6940.8|6936.8|6939.6|6935.6|0
1617652370000|2021-04-05 19:52:50|6940.4|6936.4|6940.8|6936.8|6940.8|6936.8|6940.4|6936.4|0
1617652380000|2021-04-05 19:53:00|6941.2|6937.2|6941.9|6937.9|6942.7|6938.7|6941.2|6937.2|0
1617652390000|2021-04-05 19:53:10|6942.3|6938.3|6943.1|6939.1|6943.1|6939.1|6941.9|6937.9|0
1617652400000|2021-04-05 19:53:20|6943.5|6939.5|6942.7|6938.7|6943.5|6939.5|6942.7|6938.7|0
1617652410000|2021-04-05 19:53:30|6943.1|6939.1|6943.5|6939.5|6943.5|6939.5|6943.1|6939.1|0
1617652420000|2021-04-05 19:53:40|6943.1|6939.1|6943.1|6939.1|6943.9|6939.9|6942.7|6938.7|0
1617652430000|2021-04-05 19:53:50|6943.5|6939.5|6943.1|6939.1|6943.5|6939.5|6943.1|6939.1|0
1617652440000|2021-04-05 19:54:00|6943.5|6939.5|6943.6|6939.6|6943.9|6939.9|6942.8|6938.8|0
1617652450000|2021-04-05 19:54:10|6943.2|6939.2|6942.8|6938.8|6943.6|6939.6|6942.8|6938.8|0
1617652460000|2021-04-05 19:54:20|6943.2|6939.2|6942.8|6938.8|6943.6|6939.6|6942.8|6938.8|0
1617652470000|2021-04-05 19:54:30|6943.2|6939.2|6943.6|6939.6|6943.6|6939.6|6943.2|6939.2|0
1617652480000|2021-04-05 19:54:40|6943.2|6939.2|6942.4|6938.4|6943.6|6939.6|6942.4|6938.4|0
1617652490000|2021-04-05 19:54:50|6943.2|6939.2|6943.2|6939.2|6944.4|6940.4|6943.2|6939.2|0
1617652500000|2021-04-05 19:55:00|6942.8|6938.8|6942.8|6938.8|6943.2|6939.2|6942.1|6938.1|0
1617652510000|2021-04-05 19:55:10|6942.4|6938.4|6942.1|6938.1|6942.8|6938.8|6941.7|6937.7|0
1617652520000|2021-04-05 19:55:20|6942.4|6938.4|6942.8|6938.8|6944.7|6940.7|6942.1|6938.1|0
1617652530000|2021-04-05 19:55:30|6943.2|6939.2|6942.4|6938.4|6943.2|6939.2|6942.1|6938.1|0
1617652540000|2021-04-05 19:55:40|6942.1|6938.1|6942.1|6938.1|6942.8|6938.8|6942.1|6938.1|0
1617652550000|2021-04-05 19:55:50|6941.7|6937.7|6942.8|6938.8|6943.2|6939.2|6941.7|6937.7|0
1617652560000|2021-04-05 19:56:00|6942.4|6938.4|6942.8|6938.8|6942.8|6938.8|6941.7|6937.7|0
1617652570000|2021-04-05 19:56:10|6942.4|6938.4|6942.4|6938.4|6942.8|6938.8|6942.4|6938.4|0
1617652580000|2021-04-05 19:56:20|6942.8|6938.8|6942.8|6938.8|6943.2|6939.2|6942.8|6938.8|0
1617652590000|2021-04-05 19:56:30|6943.2|6939.2|6942|6938|6943.2|6939.2|6942|6938|0
1617652600000|2021-04-05 19:56:40|6942.4|6938.4|6942.4|6938.4|6942.8|6938.8|6942|6938|0
1617652610000|2021-04-05 19:56:50|6942.8|6938.8|6942.4|6938.4|6942.8|6938.8|6942.4|6938.4|0
1617652620000|2021-04-05 19:57:00|6942|6938|6942|6938|6942|6938|6941.6|6937.6|0
1617652630000|2021-04-05 19:57:10|6942.4|6938.4|6941.6|6937.6|6942.4|6938.4|6941.6|6937.6|0
1617652640000|2021-04-05 19:57:20|6942|6938|6941.6|6937.6|6942|6938|6941.6|6937.6|0
1617652650000|2021-04-05 19:57:30|6942|6938|6941.6|6937.6|6942|6938|6941.6|6937.6|0
1617652660000|2021-04-05 19:57:40|6942|6938|6941.6|6937.6|6942|6938|6941.6|6937.6|0
1617652670000|2021-04-05 19:57:50|6942|6938|6942|6938|6942|6938|6941.6|6937.6|0
1617652680000|2021-04-05 19:58:00|6941.6|6937.6|6939|6935|6941.6|6937.6|6939|6935|0
1617652690000|2021-04-05 19:58:10|6938.6|6934.6|6938.6|6934.6|6939.3|6935.3|6937.4|6933.4|0
1617652700000|2021-04-05 19:58:20|6939|6935|6937.4|6933.4|6939|6935|6937|6933|0
1617652710000|2021-04-05 19:58:30|6937.8|6933.8|6937.8|6933.8|6939|6935|6937.8|6933.8|0
1617652720000|2021-04-05 19:58:40|6937|6933|6937|6933|6937|6933|6936.3|6932.3|0
1617652730000|2021-04-05 19:58:50|6936.6|6932.6|6936.3|6932.3|6936.6|6932.6|6935.9|6931.9|0
1617652740000|2021-04-05 19:59:00|6936.6|6932.6|6936.3|6932.3|6938.2|6934.2|6935.9|6931.9|0
1617652750000|2021-04-05 19:59:10|6935.9|6931.9|6937.4|6933.4|6937.8|6933.8|6935.9|6931.9|0
1617652760000|2021-04-05 19:59:20|6937|6933|6937.8|6933.8|6938.2|6934.2|6936.6|6932.6|0
1617652770000|2021-04-05 19:59:30|6938.2|6934.2|6939.3|6935.3|6939.3|6935.3|6937.8|6933.8|0
1617652780000|2021-04-05 19:59:40|6939.7|6935.7|6940.9|6936.9|6940.9|6936.9|6939.3|6935.3|0
1617652790000|2021-04-05 19:59:50|6940.5|6936.5|6937.4|6933.4|6940.5|6936.5|6935.5|6931.5|0
1617652800000|2021-04-05 20:00:00|6936.6|6932.6|6936.3|6932.3|6936.6|6932.6|6935.1|6931.1|0
1617652810000|2021-04-05 20:00:10|6935.9|6931.9|6934.7|6930.7|6936.3|6932.3|6934.7|6930.7|0
1617652820000|2021-04-05 20:00:20|6935.1|6931.1|6934.7|6930.7|6935.5|6931.5|6934.7|6930.7|0
1617652830000|2021-04-05 20:00:30|6934.3|6930.3|6934.7|6930.7|6935.1|6931.1|6934.3|6930.3|0
1617652840000|2021-04-05 20:00:40|6934.3|6930.3|6935.1|6931.1|6935.1|6931.1|6934.3|6930.3|0
1617652850000|2021-04-05 20:00:50|6934.3|6930.3|6934.4|6930.4|6934.8|6930.8|6933.9|6929.9|0
1617652870000|2021-04-05 20:01:10|6934|6930|6934.4|6930.4|6934.4|6930.4|6934|6930|0
1617652880000|2021-04-05 20:01:20|6934.8|6930.8|6935.5|6931.5|6935.5|6931.5|6934.8|6930.8|0
1617652890000|2021-04-05 20:01:30|6935.6|6931.6|6936|6932|6936|6932|6935.6|6931.6|0
1617652910000|2021-04-05 20:01:50|6936.4|6932.4|6936.4|6932.4|6936.4|6932.4|6936.4|6932.4|0
1617652920000|2021-04-05 20:02:00|6936.8|6932.8|6937.5|6933.5|6937.5|6933.5|6936.8|6932.8|0
1617652940000|2021-04-05 20:02:20|6937.2|6933.2|6937.5|6933.5|6937.5|6933.5|6937.2|6933.2|0
1617652950000|2021-04-05 20:02:30|6937.2|6933.2|6937.2|6933.2|6937.2|6933.2|6937.2|6933.2|0
1617652960000|2021-04-05 20:02:40|6937.5|6933.5|6937.5|6933.5|6937.5|6933.5|6937.5|6933.5|0
1617652970000|2021-04-05 20:02:50|6937.2|6933.2|6937.2|6933.2|6937.2|6933.2|6937.2|6933.2|0
1617652990000|2021-04-05 20:03:10|6937.5|6933.5|6937.5|6933.5|6937.5|6933.5|6937.5|6933.5|0
1617653000000|2021-04-05 20:03:20|6937.2|6933.2|6937.2|6933.2|6937.5|6933.5|6937.2|6933.2|0
1617653020000|2021-04-05 20:03:40|6937.5|6933.5|6937.5|6933.5|6937.5|6933.5|6937.5|6933.5|0
1617653030000|2021-04-05 20:03:50|6937.2|6933.2|6936.8|6932.8|6937.2|6933.2|6936|6932|0
1617653040000|2021-04-05 20:04:00|6937.2|6933.2|6937.9|6933.9|6937.9|6933.9|6937.2|6933.2|0
1617653070000|2021-04-05 20:04:30|6938.3|6934.3|6938.5|6934.5|6938.5|6934.5|6938.3|6934.3|0
1617653080000|2021-04-05 20:04:40|6938.1|6934.1|6938.1|6934.1|6938.1|6934.1|6938.1|6934.1|0
1617653090000|2021-04-05 20:04:50|6937.7|6933.7|6937.7|6933.7|6937.7|6933.7|6937.7|6933.7|0
1617653100000|2021-04-05 20:05:00|6937.3|6933.3|6937.3|6933.3|6937.7|6933.7|6937.3|6933.3|0
1617653110000|2021-04-05 20:05:10|6937.7|6933.7|6937.7|6933.7|6938.1|6934.1|6937.7|6933.7|0
1617653120000|2021-04-05 20:05:20|6937.3|6933.3|6936.6|6932.6|6937.3|6933.3|6936.6|6932.6|0
1617653130000|2021-04-05 20:05:30|6936.4|6932.4|6936.9|6932.9|6936.9|6932.9|6935.8|6931.8|0
1617653140000|2021-04-05 20:05:40|6936.6|6932.6|6936.9|6932.9|6936.9|6932.9|6936.6|6932.6|0
1617653150000|2021-04-05 20:05:50|6936.6|6932.6|6936.6|6932.6|6936.9|6932.9|6936.6|6932.6|0
1617653170000|2021-04-05 20:06:10|6936.9|6932.9|6936.9|6932.9|6936.9|6932.9|6936.6|6932.6|0
1617653180000|2021-04-05 20:06:20|6936.7|6932.7|6936.9|6932.9|6936.9|6932.9|6936.7|6932.7|0
1617653190000|2021-04-05 20:06:30|6936.6|6932.6|6936.6|6932.6|6936.6|6932.6|6936.6|6932.6|0
1617653240000|2021-04-05 20:07:20|6936.9|6932.9|6936.9|6932.9|6936.9|6932.9|6936.9|6932.9|0
1617653260000|2021-04-05 20:07:40|6937.3|6933.3|6937.3|6933.3|6937.3|6933.3|6937.3|6933.3|0
1617653270000|2021-04-05 20:07:50|6937.7|6933.7|6938.1|6934.1|6938.1|6934.1|6937.7|6933.7|0
1617653290000|2021-04-05 20:08:10|6938.4|6934.4|6938.1|6934.1|6938.4|6934.4|6938.1|6934.1|0
1617653360000|2021-04-05 20:09:20|6938.4|6934.4|6938.4|6934.4|6938.4|6934.4|6938.4|6934.4|0
1617653370000|2021-04-05 20:09:30|6938.6|6934.6|6938.8|6934.8|6938.8|6934.8|6938.4|6934.4|0
1617653390000|2021-04-05 20:09:50|6939.7|6935.7|6940.5|6936.5|6940.5|6936.5|6939.7|6935.7|0
1617653400000|2021-04-05 20:10:00|6940.9|6936.9|6941.3|6937.3|6941.3|6937.3|6940.9|6936.9|0
1617653410000|2021-04-05 20:10:10|6940.9|6936.9|6940.5|6936.5|6940.9|6936.9|6940.5|6936.5|0
1617653420000|2021-04-05 20:10:20|6940.1|6936.1|6940.1|6936.1|6940.3|6936.3|6940.1|6936.1|0
1617653430000|2021-04-05 20:10:30|6940.5|6936.5|6940.5|6936.5|6940.5|6936.5|6940.3|6936.3|0
1617653450000|2021-04-05 20:10:50|6940.1|6936.1|6940.4|6936.4|6940.5|6936.5|6940.1|6936.1|0
1617653460000|2021-04-05 20:11:00|6940.8|6936.8|6940.8|6936.8|6940.8|6936.8|6940.8|6936.8|0
1617653470000|2021-04-05 20:11:10|6941.2|6937.2|6941.2|6937.2|6941.2|6937.2|6941.2|6937.2|0
1617653480000|2021-04-05 20:11:20|6941|6937|6940.4|6936.4|6941.2|6937.2|6940.4|6936.4|0
1617653490000|2021-04-05 20:11:30|6940|6936|6940.4|6936.4|6940.4|6936.4|6940|6936|0
1617653510000|2021-04-05 20:11:50|6940.6|6936.6|6940.8|6936.8|6940.8|6936.8|6940.4|6936.4|0
1617653520000|2021-04-05 20:12:00|6940.4|6936.4|6940.6|6936.6|6940.6|6936.6|6940.4|6936.4|0
1617653530000|2021-04-05 20:12:10|6940.8|6936.8|6941.2|6937.2|6941.2|6937.2|6940.8|6936.8|0
1617653540000|2021-04-05 20:12:20|6941.4|6937.4|6941.4|6937.4|6941.4|6937.4|6941|6937|0
1617653550000|2021-04-05 20:12:30|6941|6937|6941|6937|6941|6937|6941|6937|0
1617653570000|2021-04-05 20:12:50|6941.4|6937.4|6942.2|6938.2|6942.2|6938.2|6941.4|6937.4|0
1617653590000|2021-04-05 20:13:10|6941.8|6937.8|6941.8|6937.8|6941.8|6937.8|6941.4|6937.4|0
1617653600000|2021-04-05 20:13:20|6941.4|6937.4|6941.4|6937.4|6941.4|6937.4|6941.4|6937.4|0
1617653620000|2021-04-05 20:13:40|6941.2|6937.2|6941|6937|6941.2|6937.2|6940.2|6936.2|0
1617653640000|2021-04-05 20:14:00|6940.6|6936.6|6940.2|6936.2|6940.6|6936.6|6940.2|6936.2|0
1617653660000|2021-04-05 20:14:20|6940.6|6936.6|6940.2|6936.2|6940.6|6936.6|6940.2|6936.2|0
1617653680000|2021-04-05 20:14:40|6940.6|6936.6|6940.6|6936.6|6940.6|6936.6|6940.6|6936.6|0
1617653690000|2021-04-05 20:14:50|6940.4|6936.4|6940.3|6936.3|6940.8|6936.8|6940|6936|0
1617653700000|2021-04-05 20:15:00|6941.6|6937.6|6941.3|6937.3|6941.6|6937.6|6941.3|6937.3|0
1617653740000|2021-04-05 20:15:40|6941.2|6937.2|6941|6937|6941.2|6937.2|6940.9|6936.9|0
1617653750000|2021-04-05 20:15:50|6941.3|6937.3|6941.3|6937.3|6941.3|6937.3|6941.3|6937.3|0
1617653770000|2021-04-05 20:16:10|6941.4|6937.4|6941.8|6937.8|6941.8|6937.8|6941.4|6937.4|0
1617653780000|2021-04-05 20:16:20|6942.1|6938.1|6942.1|6938.1|6942.1|6938.1|6942.1|6938.1|0
1617653810000|2021-04-05 20:16:50|6942|6938|6942|6938|6942|6938|6942|6938|0
1617653840000|2021-04-05 20:17:20|6941.9|6937.9|6941.7|6937.7|6941.9|6937.9|6941.7|6937.7|0
1617653850000|2021-04-05 20:17:30|6941.9|6937.9|6941.9|6937.9|6941.9|6937.9|6941.9|6937.9|0
1617653880000|2021-04-05 20:18:00|6941.7|6937.7|6941.7|6937.7|6941.7|6937.7|6941.7|6937.7|0
1617653900000|2021-04-05 20:18:20|6941.8|6937.8|6941.8|6937.8|6941.8|6937.8|6941.8|6937.8|0
1617653910000|2021-04-05 20:18:30|6941.5|6937.5|6941.9|6937.9|6941.9|6937.9|6941.5|6937.5|0
1617653940000|2021-04-05 20:19:00|6941.8|6937.8|6941.8|6937.8|6941.8|6937.8|6941.8|6937.8|0
1617653960000|2021-04-05 20:19:20|6942.3|6938.3|6942.3|6938.3|6942.3|6938.3|6942.3|6938.3|0
1617653990000|2021-04-05 20:19:50|6942|6938|6942|6938|6942|6938|6942|6938|0
1617654000000|2021-04-05 20:20:00|6941.9|6937.9|6941.9|6937.9|6942|6938|6941.9|6937.9|0
1617654030000|2021-04-05 20:20:30|6942.3|6938.3|6942.3|6938.3|6942.4|6938.4|6942.3|6938.3|0
1617654080000|2021-04-05 20:21:20|6942.4|6938.4|6942.4|6938.4|6942.5|6938.5|6942.4|6938.4|0
1617654100000|2021-04-05 20:21:40|6942.6|6938.6|6942.6|6938.6|6942.6|6938.6|6942.6|6938.6|0
1617654110000|2021-04-05 20:21:50|6942.5|6938.5|6942.6|6938.6|6942.6|6938.6|6942.5|6938.5|0
1617654120000|2021-04-05 20:22:00|6942.3|6938.3|6942.3|6938.3|6942.3|6938.3|6942.3|6938.3|0
1617654130000|2021-04-05 20:22:10|6942.5|6938.5|6942.5|6938.5|6942.5|6938.5|6942.5|6938.5|0
1617654140000|2021-04-05 20:22:20|6942.4|6938.4|6942.4|6938.4|6942.4|6938.4|6942.4|6938.4|0
1617654160000|2021-04-05 20:22:40|6942.2|6938.2|6942.5|6938.5|6942.5|6938.5|6942.2|6938.2|0
1617654180000|2021-04-05 20:23:00|6942.4|6938.4|6942.4|6938.4|6942.4|6938.4|6942.4|6938.4|0
1617654200000|2021-04-05 20:23:20|6942.7|6938.7|6942.7|6938.7|6942.7|6938.7|6942.7|6938.7|0
1617654210000|2021-04-05 20:23:30|6942.5|6938.5|6942.5|6938.5|6942.5|6938.5|6942.5|6938.5|0
1617654220000|2021-04-05 20:23:40|6942.4|6938.4|6942.4|6938.4|6942.4|6938.4|6942.4|6938.4|0
1617654240000|2021-04-05 20:24:00|6942.7|6938.7|6942.7|6938.7|6942.7|6938.7|6942.7|6938.7|0
1617654250000|2021-04-05 20:24:10|6942.8|6938.8|6942.8|6938.8|6942.8|6938.8|6942.8|6938.8|0
1617654270000|2021-04-05 20:24:30|6942.9|6938.9|6942.9|6938.9|6942.9|6938.9|6942.9|6938.9|0
1617654290000|2021-04-05 20:24:50|6943|6939|6942.9|6938.9|6943|6939|6942.6|6938.6|0
1617654340000|2021-04-05 20:25:40|6942.6|6938.6|6942.5|6938.5|6942.6|6938.6|6942.5|6938.5|0
1617654360000|2021-04-05 20:26:00|6942.1|6938.1|6942.1|6938.1|6942.1|6938.1|6942.1|6938.1|0
1617654460000|2021-04-05 20:27:40|6942.3|6938.3|6942.3|6938.3|6942.3|6938.3|6942.3|6938.3|0
1617654540000|2021-04-05 20:29:00|6942.5|6938.5|6942.6|6938.6|6942.6|6938.6|6942.5|6938.5|0
1617654550000|2021-04-05 20:29:10|6942.3|6938.3|6942.3|6938.3|6942.3|6938.3|6942.2|6938.2|0
1617654570000|2021-04-05 20:29:30|6942.4|6938.4|6942.4|6938.4|6942.4|6938.4|6942.4|6938.4|0
1617654590000|2021-04-05 20:29:50|6942.3|6938.3|6942.3|6938.3|6942.3|6938.3|6942.3|6938.3|0
1617654600000|2021-04-05 20:30:00|6942.4|6938.4|6943.5|6939.5|6943.9|6939.9|6942.4|6938.4|0
1617654610000|2021-04-05 20:30:10|6943.9|6939.9|6944.3|6940.3|6944.3|6940.3|6943.1|6939.1|0
1617654620000|2021-04-05 20:30:20|6943.9|6939.9|6944.3|6940.3|6944.3|6940.3|6943.9|6939.9|0
1617654630000|2021-04-05 20:30:30|6943.9|6939.9|6943.9|6939.9|6943.9|6939.9|6943.9|6939.9|0
1617654640000|2021-04-05 20:30:40|6944.3|6940.3|6943.5|6939.5|6944.3|6940.3|6943.5|6939.5|0
1617654650000|2021-04-05 20:30:50|6943.9|6939.9|6943.5|6939.5|6943.9|6939.9|6943.1|6939.1|0
1617654660000|2021-04-05 20:31:00|6943.1|6939.1|6943.5|6939.5|6943.5|6939.5|6942.7|6938.7|0
1617654670000|2021-04-05 20:31:10|6942.7|6938.7|6942.9|6938.9|6943.5|6939.5|6942.7|6938.7|0
1617654700000|2021-04-05 20:31:40|6942.5|6938.5|6942.5|6938.5|6942.5|6938.5|6942.5|6938.5|0
1617654710000|2021-04-05 20:31:50|6942.9|6938.9|6942.5|6938.5|6942.9|6938.9|6942.5|6938.5|0
1617654720000|2021-04-05 20:32:00|6942.9|6938.9|6942.9|6938.9|6942.9|6938.9|6942.9|6938.9|0
1617654730000|2021-04-05 20:32:10|6942.5|6938.5|6942.5|6938.5|6942.9|6938.9|6942.5|6938.5|0
1617654740000|2021-04-05 20:32:20|6942.9|6938.9|6942.9|6938.9|6942.9|6938.9|6942.9|6938.9|0
1617654750000|2021-04-05 20:32:30|6943.3|6939.3|6943.6|6939.6|6943.6|6939.6|6943.3|6939.3|0
1617654760000|2021-04-05 20:32:40|6944|6940|6943.6|6939.6|6944|6940|6943.6|6939.6|0
1617654770000|2021-04-05 20:32:50|6944|6940|6944|6940|6944|6940|6944|6940|0
1617654780000|2021-04-05 20:33:00|6943.6|6939.6|6943.6|6939.6|6944|6940|6943.6|6939.6|0
1617654790000|2021-04-05 20:33:10|6944|6940|6944.4|6940.4|6944.4|6940.4|6944|6940|0
1617654800000|2021-04-05 20:33:20|6944|6940|6944|6940|6944|6940|6944|6940|0
1617654830000|2021-04-05 20:33:50|6943.6|6939.6|6943.6|6939.6|6943.6|6939.6|6943.6|6939.6|0
1617654860000|2021-04-05 20:34:20|6944|6940|6944|6940|6944|6940|6944|6940|0
1617654870000|2021-04-05 20:34:30|6943.6|6939.6|6943.6|6939.6|6943.6|6939.6|6943.6|6939.6|0
1617654880000|2021-04-05 20:34:40|6944|6940|6943.6|6939.6|6944|6940|6943.6|6939.6|0
1617654890000|2021-04-05 20:34:50|6944|6940|6944|6940|6944|6940|6944|6940|0
1617654910000|2021-04-05 20:35:10|6944.4|6940.4|6944.4|6940.4|6944.4|6940.4|6944.4|6940.4|0
1617654940000|2021-04-05 20:35:40|6944.8|6940.8|6944.4|6940.4|6945.2|6941.2|6944.4|6940.4|0
1617654950000|2021-04-05 20:35:50|6944.8|6940.8|6945.2|6941.2|6945.2|6941.2|6944.8|6940.8|0
1617654960000|2021-04-05 20:36:00|6944.8|6940.8|6944.8|6940.8|6945.2|6941.2|6944.4|6940.4|0
1617654970000|2021-04-05 20:36:10|6944.4|6940.4|6944.8|6940.8|6945.2|6941.2|6944.4|6940.4|0
1617654980000|2021-04-05 20:36:20|6944.4|6940.4|6944.8|6940.8|6944.8|6940.8|6944.4|6940.4|0
1617654990000|2021-04-05 20:36:30|6945.2|6941.2|6945.2|6941.2|6945.2|6941.2|6945.2|6941.2|0
1617655000000|2021-04-05 20:36:40|6944.8|6940.8|6945.2|6941.2|6945.2|6941.2|6944.8|6940.8|0
1617655010000|2021-04-05 20:36:50|6944.8|6940.8|6945.2|6941.2|6945.2|6941.2|6944.8|6940.8|0
1617655020000|2021-04-05 20:37:00|6944.8|6940.8|6944.8|6940.8|6945.2|6941.2|6944.8|6940.8|0
1617655030000|2021-04-05 20:37:10|6945.2|6941.2|6944.8|6940.8|6945.2|6941.2|6944.8|6940.8|0
1617655070000|2021-04-05 20:37:50|6945.2|6941.2|6944.4|6940.4|6945.2|6941.2|6944.4|6940.4|0
1617655080000|2021-04-05 20:38:00|6944.8|6940.8|6944.8|6940.8|6944.8|6940.8|6944.8|6940.8|0
1617655090000|2021-04-05 20:38:10|6944.4|6940.4|6944.8|6940.8|6944.8|6940.8|6944.4|6940.4|0
1617655100000|2021-04-05 20:38:20|6944.4|6940.4|6944.8|6940.8|6944.8|6940.8|6944.4|6940.4|0
1617655110000|2021-04-05 20:38:30|6944.4|6940.4|6944.4|6940.4|6944.8|6940.8|6944.4|6940.4|0
1617655120000|2021-04-05 20:38:40|6944.8|6940.8|6944.8|6940.8|6944.8|6940.8|6944.8|6940.8|0
1617655130000|2021-04-05 20:38:50|6945.2|6941.2|6945.2|6941.2|6945.6|6941.6|6944.8|6940.8|0
1617655140000|2021-04-05 20:39:00|6944.8|6940.8|6945|6941|6945|6941|6944.8|6940.8|0
1617655150000|2021-04-05 20:39:10|6945.4|6941.4|6945.7|6941.7|6945.7|6941.7|6945.4|6941.4|0
1617655160000|2021-04-05 20:39:20|6946.1|6942.1|6945.7|6941.7|6946.1|6942.1|6945.7|6941.7|0
1617655170000|2021-04-05 20:39:30|6946.1|6942.1|6945.7|6941.7|6946.1|6942.1|6945.7|6941.7|0
1617655180000|2021-04-05 20:39:40|6945.4|6941.4|6945.4|6941.4|6945.4|6941.4|6945.4|6941.4|0
1617655190000|2021-04-05 20:39:50|6945|6941|6945|6941|6945.4|6941.4|6945|6941|0
1617655200000|2021-04-05 20:40:00|6945.4|6941.4|6945|6941|6945.4|6941.4|6945|6941|0
1617655210000|2021-04-05 20:40:10|6944.6|6940.6|6944.6|6940.6|6945|6941|6944.6|6940.6|0
1617655220000|2021-04-05 20:40:20|6944.2|6940.2|6944.6|6940.6|6945|6941|6944.2|6940.2|0
1617655230000|2021-04-05 20:40:30|6944.2|6940.2|6944.6|6940.6|6944.6|6940.6|6944.2|6940.2|0
1617655250000|2021-04-05 20:40:50|6944.2|6940.2|6944.2|6940.2|6944.2|6940.2|6944.2|6940.2|0
1617655270000|2021-04-05 20:41:10|6944.6|6940.6|6944.6|6940.6|6944.6|6940.6|6944.6|6940.6|0
1617655290000|2021-04-05 20:41:30|6944.2|6940.2|6944.2|6940.2|6944.2|6940.2|6944.2|6940.2|0
1617655300000|2021-04-05 20:41:40|6944.6|6940.6|6944.6|6940.6|6944.6|6940.6|6944.6|6940.6|0
1617655320000|2021-04-05 20:42:00|6945|6941|6945|6941|6945|6941|6945|6941|0
1617655330000|2021-04-05 20:42:10|6944.6|6940.6|6944.6|6940.6|6945|6941|6944.2|6940.2|0
1617655340000|2021-04-05 20:42:20|6944.2|6940.2|6944.2|6940.2|6944.6|6940.6|6944.2|6940.2|0
1617655350000|2021-04-05 20:42:30|6944.6|6940.6|6944.2|6940.2|6944.6|6940.6|6944.2|6940.2|0
1617655360000|2021-04-05 20:42:40|6944.6|6940.6|6944.7|6940.7|6944.7|6940.7|6944.6|6940.6|0
1617655370000|2021-04-05 20:42:50|6944.3|6940.3|6944.7|6940.7|6944.7|6940.7|6944.3|6940.3|0
1617655380000|2021-04-05 20:43:00|6944.3|6940.3|6944.7|6940.7|6944.7|6940.7|6944.3|6940.3|0
1617655410000|2021-04-05 20:43:30|6945.1|6941.1|6945.1|6941.1|6945.1|6941.1|6945.1|6941.1|0
1617655420000|2021-04-05 20:43:40|6944.7|6940.7|6944.7|6940.7|6944.7|6940.7|6944.7|6940.7|0
1617655430000|2021-04-05 20:43:50|6945.1|6941.1|6944.7|6940.7|6945.1|6941.1|6944.7|6940.7|0
1617655440000|2021-04-05 20:44:00|6945.1|6941.1|6945.1|6941.1|6945.1|6941.1|6944.7|6940.7|0
1617655460000|2021-04-05 20:44:20|6945.5|6941.5|6945.1|6941.1|6945.5|6941.5|6944.7|6940.7|0
1617655490000|2021-04-05 20:44:50|6944.7|6940.7|6945.1|6941.1|6945.5|6941.5|6944.7|6940.7|0
1617655500000|2021-04-05 20:45:00|6945.5|6941.5|6945.1|6941.1|6945.5|6941.5|6945.1|6941.1|0
1617655530000|2021-04-05 20:45:30|6944.7|6940.7|6944.7|6940.7|6945.1|6941.1|6944.7|6940.7|0
1617655540000|2021-04-05 20:45:40|6944.3|6940.3|6944.3|6940.3|6944.3|6940.3|6944.3|6940.3|0
1617655560000|2021-04-05 20:46:00|6944.7|6940.7|6944.7|6940.7|6944.7|6940.7|6944.7|6940.7|0
1617655580000|2021-04-05 20:46:20|6944.3|6940.3|6944.3|6940.3|6944.3|6940.3|6944.3|6940.3|0
1617655600000|2021-04-05 20:46:40|6944.7|6940.7|6944.3|6940.3|6944.7|6940.7|6944.3|6940.3|0
1617655610000|2021-04-05 20:46:50|6944.7|6940.7|6944.7|6940.7|6944.7|6940.7|6944.3|6940.3|0
1617655620000|2021-04-05 20:47:00|6944.3|6940.3|6944.7|6940.7|6944.7|6940.7|6944.3|6940.3|0
1617655630000|2021-04-05 20:47:10|6944.3|6940.3|6944.2|6940.2|6944.3|6940.3|6944.2|6940.2|0
1617655640000|2021-04-05 20:47:20|6944.6|6940.6|6944.6|6940.6|6944.6|6940.6|6944.2|6940.2|0
1617655650000|2021-04-05 20:47:30|6944.2|6940.2|6944.2|6940.2|6944.2|6940.2|6944.2|6940.2|0
1617655670000|2021-04-05 20:47:50|6944.6|6940.6|6944.2|6940.2|6944.6|6940.6|6944.2|6940.2|0
1617655690000|2021-04-05 20:48:10|6944.6|6940.6|6944.2|6940.2|6944.6|6940.6|6944.2|6940.2|0
1617655700000|2021-04-05 20:48:20|6944.6|6940.6|6944.6|6940.6|6944.6|6940.6|6944.2|6940.2|0
1617655720000|2021-04-05 20:48:40|6945|6941|6945|6941|6945|6941|6945|6941|0
1617655730000|2021-04-05 20:48:50|6944.6|6940.6|6945|6941|6945|6941|6944.6|6940.6|0
1617655740000|2021-04-05 20:49:00|6944.6|6940.6|6945|6941|6945|6941|6944.6|6940.6|0
1617655760000|2021-04-05 20:49:20|6945.4|6941.4|6945|6941|6945.4|6941.4|6945|6941|0
1617655770000|2021-04-05 20:49:30|6945.4|6941.4|6944.6|6940.6|6945.4|6941.4|6944.6|6940.6|0
1617655780000|2021-04-05 20:49:40|6945|6941|6945|6941|6945|6941|6944.6|6940.6|0
1617655790000|2021-04-05 20:49:50|6945.4|6941.4|6945.5|6941.5|6945.5|6941.5|6945|6941|0
1617655800000|2021-04-05 20:50:00|6945.1|6941.1|6945.1|6941.1|6945.9|6941.9|6945.1|6941.1|0
1617655810000|2021-04-05 20:50:10|6944.7|6940.7|6944.7|6940.7|6944.7|6940.7|6944.7|6940.7|0
1617655830000|2021-04-05 20:50:30|6945.1|6941.1|6944.7|6940.7|6945.1|6941.1|6944.7|6940.7|0
1617655840000|2021-04-05 20:50:40|6945.1|6941.1|6945.1|6941.1|6945.1|6941.1|6945.1|6941.1|0
1617655850000|2021-04-05 20:50:50|6945.5|6941.5|6945.5|6941.5|6945.5|6941.5|6945.5|6941.5|0
1617655860000|2021-04-05 20:51:00|6945.1|6941.1|6945.1|6941.1|6945.1|6941.1|6944.7|6940.7|0
1617655870000|2021-04-05 20:51:10|6944.7|6940.7|6944.7|6940.7|6944.7|6940.7|6944.7|6940.7|0
1617655900000|2021-04-05 20:51:40|6945.1|6941.1|6944.7|6940.7|6945.1|6941.1|6944.7|6940.7|0
1617655920000|2021-04-05 20:52:00|6945.1|6941.1|6944.7|6940.7|6945.1|6941.1|6944.4|6940.4|0
1617655930000|2021-04-05 20:52:10|6944.8|6940.8|6944.8|6940.8|6945.2|6941.2|6944.8|6940.8|0
1617655940000|2021-04-05 20:52:20|6945.2|6941.2|6945.2|6941.2|6945.2|6941.2|6944.4|6940.4|0
1617655960000|2021-04-05 20:52:40|6944.8|6940.8|6944.8|6940.8|6944.8|6940.8|6944.8|6940.8|0
1617655970000|2021-04-05 20:52:50|6944.7|6940.7|6944.7|6940.7|6944.7|6940.7|6944.7|6940.7|0
1617655980000|2021-04-05 20:53:00|6945.1|6941.1|6944.7|6940.7|6945.1|6941.1|6944.7|6940.7|0
1617655990000|2021-04-05 20:53:10|6945.1|6941.1|6945.1|6941.1|6945.1|6941.1|6945.1|6941.1|0
1617656010000|2021-04-05 20:53:30|6944.8|6940.8|6944.8|6940.8|6944.8|6940.8|6944.4|6940.4|0
1617656030000|2021-04-05 20:53:50|6944.4|6940.4|6945.2|6941.2|6945.2|6941.2|6944.4|6940.4|0
1617656040000|2021-04-05 20:54:00|6944.8|6940.8|6944.8|6940.8|6944.8|6940.8|6944.8|6940.8|0
1617656050000|2021-04-05 20:54:10|6945.2|6941.2|6945.2|6941.2|6945.2|6941.2|6945.2|6941.2|0
1617656060000|2021-04-05 20:54:20|6944.8|6940.8|6945.2|6941.2|6945.2|6941.2|6944.8|6940.8|0
1617656070000|2021-04-05 20:54:30|6944.8|6940.8|6944.8|6940.8|6944.8|6940.8|6944.8|6940.8|0
1617656090000|2021-04-05 20:54:50|6945.2|6941.2|6945.2|6941.2|6945.2|6941.2|6944.8|6940.8|0
1617656100000|2021-04-05 20:55:00|6944.8|6940.8|6944.4|6940.4|6945.2|6941.2|6944.4|6940.4|0
1617656110000|2021-04-05 20:55:10|6944.8|6940.8|6944.8|6940.8|6944.8|6940.8|6944.8|6940.8|0
1617656120000|2021-04-05 20:55:20|6944.4|6940.4|6944.4|6940.4|6944.4|6940.4|6944.4|6940.4|0
1617656130000|2021-04-05 20:55:30|6944.8|6940.8|6944.8|6940.8|6944.8|6940.8|6944.8|6940.8|0
1617656140000|2021-04-05 20:55:40|6944.4|6940.4|6944.8|6940.8|6944.8|6940.8|6944.4|6940.4|0
1617656150000|2021-04-05 20:55:50|6944.4|6940.4|6944.7|6940.7|6944.8|6940.8|6944.4|6940.4|0
1617656160000|2021-04-05 20:56:00|6944.3|6940.3|6944.3|6940.3|6944.3|6940.3|6944.3|6940.3|0
1617656170000|2021-04-05 20:56:10|6944.7|6940.7|6944.7|6940.7|6944.7|6940.7|6944.7|6940.7|0
1617656180000|2021-04-05 20:56:20|6944.3|6940.3|6944.3|6940.3|6944.7|6940.7|6944.3|6940.3|0
1617656190000|2021-04-05 20:56:30|6944.7|6940.7|6944.7|6940.7|6944.7|6940.7|6944.7|6940.7|0
1617656200000|2021-04-05 20:56:40|6945.1|6941.1|6944.7|6940.7|6945.1|6941.1|6944.7|6940.7|0
1617656210000|2021-04-05 20:56:50|6945.1|6941.1|6945.1|6941.1|6945.1|6941.1|6945.1|6941.1|0
1617656220000|2021-04-05 20:57:00|6944.7|6940.7|6945.1|6941.1|6945.1|6941.1|6944.7|6940.7|0
1617656230000|2021-04-05 20:57:10|6944.7|6940.7|6944.7|6940.7|6944.7|6940.7|6944.7|6940.7|0
1617656240000|2021-04-05 20:57:20|6945.1|6941.1|6945.1|6941.1|6945.1|6941.1|6944.7|6940.7|0
1617656250000|2021-04-05 20:57:30|6944.7|6940.7|6945.1|6941.1|6945.1|6941.1|6944.7|6940.7|0
1617656260000|2021-04-05 20:57:40|6944.7|6940.7|6945.5|6941.5|6945.5|6941.5|6944.7|6940.7|0
1617656270000|2021-04-05 20:57:50|6945.1|6941.1|6945.5|6941.5|6945.5|6941.5|6945.1|6941.1|0
1617656280000|2021-04-05 20:58:00|6945.1|6941.1|6945.1|6941.1|6945.5|6941.5|6945.1|6941.1|0
1617656300000|2021-04-05 20:58:20|6945.5|6941.5|6945.1|6941.1|6945.5|6941.5|6945.1|6941.1|0
1617656310000|2021-04-05 20:58:30|6945.5|6941.5|6945.1|6941.1|6945.5|6941.5|6945.1|6941.1|0
1617656320000|2021-04-05 20:58:40|6945.5|6941.5|6945.1|6941.1|6945.5|6941.5|6945.1|6941.1|0
1617656330000|2021-04-05 20:58:50|6945.5|6941.5|6945.5|6941.5|6945.5|6941.5|6945.5|6941.5|0
1617656340000|2021-04-05 20:59:00|6945.1|6941.1|6945.5|6941.5|6945.5|6941.5|6944.7|6940.7|0
1617656350000|2021-04-05 20:59:10|6945.1|6941.1|6945.1|6941.1|6945.1|6941.1|6944.7|6940.7|0
1617656360000|2021-04-05 20:59:20|6944.7|6940.7|6944.7|6940.7|6944.7|6940.7|6944.7|6940.7|0
1617656370000|2021-04-05 20:59:30|6945.1|6941.1|6945.1|6941.1|6945.1|6941.1|6944.7|6940.7|0
1617656380000|2021-04-05 20:59:40|6944.7|6940.7|6944.7|6940.7|6945.1|6941.1|6944.7|6940.7|0
1617656390000|2021-04-05 20:59:50|6945.1|6941.1|6945|6941|6945.1|6941.1|6944.7|6940.7|0
1617656400000|2021-04-05 21:00:00|6945.3|6941.3|6945.3|6941.3|6945.3|6941.3|6945.3|6941.3|0
1617656420000|2021-04-05 21:00:20|6945.1|6941.1|6945.1|6941.1|6945.1|6941.1|6945.1|6941.1|0
1617656460000|2021-04-05 21:01:00|6944.2|6940.2|6944.2|6940.2|6944.2|6940.2|6944.2|6940.2|0
1617656470000|2021-04-05 21:01:10|6944.3|6940.3|6944.4|6940.4|6944.4|6940.4|6944.3|6940.3|0
1617656480000|2021-04-05 21:01:20|6944.5|6940.5|6944.6|6940.6|6944.6|6940.6|6944.5|6940.5|0
1617656490000|2021-04-05 21:01:30|6944.5|6940.5|6944.5|6940.5|6944.5|6940.5|6944.5|6940.5|0
1617656500000|2021-04-05 21:01:40|6944.6|6940.6|6944.6|6940.6|6944.6|6940.6|6944.6|6940.6|0
1617656510000|2021-04-05 21:01:50|6944.5|6940.5|6944.5|6940.5|6944.5|6940.5|6944.5|6940.5|0
1617656520000|2021-04-05 21:02:00|6943.6|6939.6|6943.8|6939.8|6943.9|6939.9|6943.6|6939.6|0
1617656530000|2021-04-05 21:02:10|6943.7|6939.7|6943.3|6939.3|6943.7|6939.7|6943.3|6939.3|0
1617656540000|2021-04-05 21:02:20|6943|6939|6943|6939|6943|6939|6943|6939|0
1617656550000|2021-04-05 21:02:30|6943.1|6939.1|6943.1|6939.1|6943.1|6939.1|6943.1|6939.1|0
1617656570000|2021-04-05 21:02:50|6943.3|6939.3|6943.2|6939.2|6943.3|6939.3|6943.2|6939.2|0
1617656590000|2021-04-05 21:03:10|6942.4|6938.4|6942.4|6938.4|6942.4|6938.4|6942.4|6938.4|0
1617656610000|2021-04-05 21:03:30|6942.3|6938.3|6942.9|6938.9|6942.9|6938.9|6942.3|6938.3|0
1617656620000|2021-04-05 21:03:40|6942.6|6938.6|6942.9|6938.9|6942.9|6938.9|6942.6|6938.6|0
1617656790000|2021-04-05 21:06:30|6942.8|6938.8|6942.8|6938.8|6942.8|6938.8|6942.8|6938.8|0
1617656800000|2021-04-05 21:06:40|6942.9|6938.9|6942.7|6938.7|6942.9|6938.9|6942.7|6938.7|0
1617656880000|2021-04-05 21:08:00|6943|6939|6943|6939|6943|6939|6943|6939|0
1617656890000|2021-04-05 21:08:10|6942.7|6938.7|6942.9|6938.9|6942.9|6938.9|6942.1|6938.1|0
1617656900000|2021-04-05 21:08:20|6942.7|6938.7|6942.7|6938.7|6942.7|6938.7|6942.7|6938.7|0
1617656910000|2021-04-05 21:08:30|6942.9|6938.9|6942.9|6938.9|6942.9|6938.9|6942.9|6938.9|0
1617656930000|2021-04-05 21:08:50|6944.9|6940.9|6944.9|6940.9|6944.9|6940.9|6944.9|6940.9|0
1617656940000|2021-04-05 21:09:00|6944.2|6940.2|6944.2|6940.2|6944.2|6940.2|6944.2|6940.2|0
1617656960000|2021-04-05 21:09:20|6944|6940|6944|6940|6944|6940|6944|6940|0
1617656970000|2021-04-05 21:09:30|6943.9|6939.9|6943.7|6939.7|6943.9|6939.9|6943.7|6939.7|0
1617656990000|2021-04-05 21:09:50|6943.2|6939.2|6943.1|6939.1|6943.2|6939.2|6943.1|6939.1|0
1617657000000|2021-04-05 21:10:00|6943|6939|6942.9|6938.9|6943|6939|6942.9|6938.9|0
1617657030000|2021-04-05 21:10:30|6943|6939|6943|6939|6943|6939|6943|6939|0
1617657040000|2021-04-05 21:10:40|6942.9|6938.9|6943|6939|6943|6939|6942.9|6938.9|0
1617657070000|2021-04-05 21:11:10|6942.8|6938.8|6942.8|6938.8|6942.8|6938.8|6942.8|6938.8|0
1617657140000|2021-04-05 21:12:20|6943.5|6939.5|6943.8|6939.8|6943.8|6939.8|6943.5|6939.5|0
1617657220000|2021-04-05 21:13:40|6943.7|6939.7|6943.7|6939.7|6943.7|6939.7|6943.7|6939.7|0
1617657250000|2021-04-05 21:14:10|6943.8|6939.8|6943.8|6939.8|6943.8|6939.8|6943.8|6939.8|0
1617657260000|2021-04-05 21:14:20|6943.7|6939.7|6943.7|6939.7|6943.7|6939.7|6943.7|6939.7|0
1617657270000|2021-04-05 21:14:30|6943.5|6939.5|6943.7|6939.7|6943.7|6939.7|6943.5|6939.5|0
1617657450000|2021-04-05 21:17:30|6943.8|6939.8|6943.8|6939.8|6943.8|6939.8|6943.8|6939.8|0
1617657470000|2021-04-05 21:17:50|6943.7|6939.7|6943.7|6939.7|6943.7|6939.7|6943.7|6939.7|0
1617657510000|2021-04-05 21:18:30|6943.6|6939.6|6943.6|6939.6|6943.6|6939.6|6943.6|6939.6|0
1617657590000|2021-04-05 21:19:50|6943.4|6939.4|6943.4|6939.4|6943.4|6939.4|6943.4|6939.4|0
1617657600000|2021-04-05 21:20:00|6943.1|6939.1|6943.1|6939.1|6943.1|6939.1|6943.1|6939.1|0
1617657670000|2021-04-05 21:21:10|6943.2|6939.2|6943.3|6939.3|6943.3|6939.3|6943.2|6939.2|0
1617657690000|2021-04-05 21:21:30|6943.4|6939.4|6943.5|6939.5|6943.5|6939.5|6943.4|6939.4|0
1617657740000|2021-04-05 21:22:20|6943.4|6939.4|6943.2|6939.2|6943.4|6939.4|6943.2|6939.2|0
1617657790000|2021-04-05 21:23:10|6943.6|6939.6|6943.6|6939.6|6943.6|6939.6|6943.6|6939.6|0
1617657800000|2021-04-05 21:23:20|6943.2|6939.2|6943.2|6939.2|6943.2|6939.2|6943.2|6939.2|0
1617657850000|2021-04-05 21:24:10|6943.3|6939.3|6943.3|6939.3|6943.3|6939.3|6943.3|6939.3|0
1617657870000|2021-04-05 21:24:30|6943.5|6939.5|6943.5|6939.5|6943.5|6939.5|6943.5|6939.5|0
1617657890000|2021-04-05 21:24:50|6943.2|6939.2|6943.2|6939.2|6943.2|6939.2|6943.2|6939.2|0
1617657900000|2021-04-05 21:25:00|6943.3|6939.3|6943.3|6939.3|6943.3|6939.3|6943.3|6939.3|0
1617657920000|2021-04-05 21:25:20|6943.2|6939.2|6943.7|6939.7|6943.7|6939.7|6943.2|6939.2|0
1617657930000|2021-04-05 21:25:30|6943.3|6939.3|6943.3|6939.3|6943.3|6939.3|6943.3|6939.3|0
1617657940000|2021-04-05 21:25:40|6943.7|6939.7|6943.7|6939.7|6943.7|6939.7|6943.7|6939.7|0
1617657950000|2021-04-05 21:25:50|6943.6|6939.6|6943.6|6939.6|6943.6|6939.6|6943.6|6939.6|0
1617657960000|2021-04-05 21:26:00|6943.5|6939.5|6943.5|6939.5|6943.5|6939.5|6943.5|6939.5|0
1617657970000|2021-04-05 21:26:10|6943.7|6939.7|6943.7|6939.7|6943.7|6939.7|6943.7|6939.7|0
1617658000000|2021-04-05 21:26:40|6943.8|6939.8|6943.8|6939.8|6943.8|6939.8|6943.8|6939.8|0
1617658020000|2021-04-05 21:27:00|6943.7|6939.7|6943.7|6939.7|6943.7|6939.7|6943.7|6939.7|0
1617658040000|2021-04-05 21:27:20|6943.4|6939.4|6943.4|6939.4|6943.4|6939.4|6943.4|6939.4|0
1617658060000|2021-04-05 21:27:40|6943.2|6939.2|6943.2|6939.2|6943.2|6939.2|6943.2|6939.2|0
1617658080000|2021-04-05 21:28:00|6943|6939|6942.8|6938.8|6943|6939|6942.8|6938.8|0
1617658090000|2021-04-05 21:28:10|6942.9|6938.9|6942.9|6938.9|6942.9|6938.9|6942.9|6938.9|0
1617658170000|2021-04-05 21:29:30|6942.8|6938.8|6942.8|6938.8|6942.8|6938.8|6942.8|6938.8|0
1617658200000|2021-04-05 21:30:00|6942.9|6938.9|6942.9|6938.9|6942.9|6938.9|6942.9|6938.9|0
1617658420000|2021-04-05 21:33:40|6943|6939|6943|6939|6943|6939|6943|6939|0
1617658430000|2021-04-05 21:33:50|6942.9|6938.9|6942.9|6938.9|6942.9|6938.9|6942.9|6938.9|0
1617658440000|2021-04-05 21:34:00|6942.3|6938.3|6942.3|6938.3|6942.3|6938.3|6942.3|6938.3|0
1617658450000|2021-04-05 21:34:10|6942.8|6938.8|6942.8|6938.8|6942.8|6938.8|6942.8|6938.8|0
1617658470000|2021-04-05 21:34:30|6942.6|6938.6|6942.6|6938.6|6942.6|6938.6|6942.6|6938.6|0
1617658560000|2021-04-05 21:36:00|6942.4|6938.4|6942.4|6938.4|6942.4|6938.4|6942.4|6938.4|0
1617658570000|2021-04-05 21:36:10|6942.6|6938.6|6942.4|6938.4|6942.6|6938.6|6942.4|6938.4|0
1617659250000|2021-04-05 21:47:30|6942.2|6938.2|6942.2|6938.2|6942.2|6938.2|6942.2|6938.2|0
1617659310000|2021-04-05 21:48:30|6942.5|6938.5|6943.5|6939.5|6943.5|6939.5|6942.5|6938.5|0
1617659350000|2021-04-05 21:49:10|6943.9|6939.9|6943.9|6939.9|6943.9|6939.9|6943.9|6939.9|0
1617659380000|2021-04-05 21:49:40|6944|6940|6944|6940|6944|6940|6944|6940|0
1617659390000|2021-04-05 21:49:50|6943.9|6939.9|6944|6940|6944|6940|6943.9|6939.9|0
1617659410000|2021-04-05 21:50:10|6943.8|6939.8|6943.8|6939.8|6943.8|6939.8|6943.8|6939.8|0
1617659470000|2021-04-05 21:51:10|6944|6940|6944|6940|6944|6940|6944|6940|0
1617659490000|2021-04-05 21:51:30|6943.9|6939.9|6943.9|6939.9|6943.9|6939.9|6943.9|6939.9|0
1617659530000|2021-04-05 21:52:10|6943.8|6939.8|6943.8|6939.8|6943.8|6939.8|6943.8|6939.8|0
1617659590000|2021-04-05 21:53:10|6943.9|6939.9|6943.9|6939.9|6943.9|6939.9|6943.9|6939.9|0
1617659600000|2021-04-05 21:53:20|6943.8|6939.8|6943.5|6939.5|6943.8|6939.8|6943.5|6939.5|0
1617659610000|2021-04-05 21:53:30|6943.4|6939.4|6943.4|6939.4|6943.4|6939.4|6943.4|6939.4|0
1617659760000|2021-04-05 21:56:00|6943.2|6939.2|6943.2|6939.2|6943.2|6939.2|6943.2|6939.2|0
1617659770000|2021-04-05 21:56:10|6943.6|6939.6|6943.9|6939.9|6943.9|6939.9|6943.6|6939.6|0
1617659790000|2021-04-05 21:56:30|6943.8|6939.8|6943.8|6939.8|6943.8|6939.8|6943.8|6939.8|0
1617659820000|2021-04-05 21:57:00|6944|6940|6944|6940|6944|6940|6944|6940|0
1617659830000|2021-04-05 21:57:10|6944.3|6940.3|6944.3|6940.3|6944.3|6940.3|6944.3|6940.3|0
1617659840000|2021-04-05 21:57:20|6944.1|6940.1|6944.1|6940.1|6944.1|6940.1|6944.1|6940.1|0
1617659870000|2021-04-05 21:57:50|6944|6940|6944|6940|6944|6940|6944|6940|0
1617659920000|2021-04-05 21:58:40|6944.1|6940.1|6944.1|6940.1|6944.1|6940.1|6944.1|6940.1|0
1617659930000|2021-04-05 21:58:50|6944.3|6940.3|6944.2|6940.2|6944.3|6940.3|6944.1|6940.1|0
1617659950000|2021-04-05 21:59:10|6944.4|6940.4|6944.2|6940.2|6944.4|6940.4|6944.2|6940.2|0
1617659970000|2021-04-05 21:59:30|6944.3|6940.3|6944.3|6940.3|6944.3|6940.3|6944.2|6940.2|0
1617659980000|2021-04-05 21:59:40|6944.2|6940.2|6944.2|6940.2|6944.2|6940.2|6944.2|6940.2|0
1617659990000|2021-04-05 21:59:50|6944.4|6940.4|6944.7|6940.7|6944.8|6940.8|6944.2|6940.2|0
1617660000000|2021-04-05 22:00:00|6945.1|6941.1|6944.4|6940.4|6945.1|6941.1|6944.4|6940.4|0
1617660010000|2021-04-05 22:00:10|6944.6|6940.6|6944.2|6940.2|6944.6|6940.6|6943.8|6939.8|0
1617660020000|2021-04-05 22:00:20|6944.6|6940.6|6945.3|6941.3|6945.7|6941.7|6944.6|6940.6|0
1617660030000|2021-04-05 22:00:30|6945.5|6941.5|6945.7|6941.7|6945.7|6941.7|6945.3|6941.3|0
1617660040000|2021-04-05 22:00:40|6946.1|6942.1|6945.9|6941.9|6946.3|6942.3|6945.7|6941.7|0
1617660050000|2021-04-05 22:00:50|6946.1|6942.1|6945.7|6941.7|6946.1|6942.1|6945.7|6941.7|0
1617660060000|2021-04-05 22:01:00|6945.3|6941.3|6944.5|6940.5|6945.3|6941.3|6944.5|6940.5|0
1617660070000|2021-04-05 22:01:10|6944.2|6940.2|6944.1|6940.1|6944.2|6940.2|6943.8|6939.8|0
1617660080000|2021-04-05 22:01:20|6943.9|6939.9|6944.1|6940.1|6944.1|6940.1|6943.8|6939.8|0
1617660090000|2021-04-05 22:01:30|6944.3|6940.3|6944.5|6940.5|6944.5|6940.5|6944.3|6940.3|0
1617660100000|2021-04-05 22:01:40|6944.7|6940.7|6944.5|6940.5|6944.7|6940.7|6944.1|6940.1|0
1617660110000|2021-04-05 22:01:50|6944.3|6940.3|6944.5|6940.5|6944.5|6940.5|6944.3|6940.3|0
1617660120000|2021-04-05 22:02:00|6944.3|6940.3|6944.5|6940.5|6944.5|6940.5|6944.1|6940.1|0
1617660130000|2021-04-05 22:02:10|6944.7|6940.7|6944.9|6940.9|6944.9|6940.9|6944.5|6940.5|0
1617660140000|2021-04-05 22:02:20|6944.7|6940.7|6944.9|6940.9|6945.3|6941.3|6944.7|6940.7|0
1617660180000|2021-04-05 22:03:00|6944.8|6940.8|6944.4|6940.4|6944.8|6940.8|6944.4|6940.4|0
1617660190000|2021-04-05 22:03:10|6945.2|6941.2|6945.4|6941.4|6945.4|6941.4|6945.2|6941.2|0
1617660200000|2021-04-05 22:03:20|6945|6941|6945|6941|6945.4|6941.4|6945|6941|0
1617660220000|2021-04-05 22:03:40|6945.4|6941.4|6945.4|6941.4|6945.4|6941.4|6945.4|6941.4|0
1617660230000|2021-04-05 22:03:50|6945|6941|6945|6941|6945|6941|6945|6941|0
1617660240000|2021-04-05 22:04:00|6945.4|6941.4|6945.4|6941.4|6945.4|6941.4|6945.2|6941.2|0
1617660260000|2021-04-05 22:04:20|6945.2|6941.2|6945|6941|6945.2|6941.2|6945|6941|0
1617660270000|2021-04-05 22:04:30|6944.6|6940.6|6944.2|6940.2|6944.6|6940.6|6944.2|6940.2|0
1617660300000|2021-04-05 22:05:00|6944.6|6940.6|6944.2|6940.2|6944.6|6940.6|6944.2|6940.2|0
1617660320000|2021-04-05 22:05:20|6945|6941|6945|6941|6945|6941|6945|6941|0
1617660330000|2021-04-05 22:05:30|6944.8|6940.8|6944.8|6940.8|6944.8|6940.8|6944.5|6940.5|0
1617660360000|2021-04-05 22:06:00|6944.6|6940.6|6944.8|6940.8|6944.8|6940.8|6944.6|6940.6|0
1617660370000|2021-04-05 22:06:10|6944.4|6940.4|6944.8|6940.8|6944.8|6940.8|6944.4|6940.4|0
1617660380000|2021-04-05 22:06:20|6944.4|6940.4|6944.6|6940.6|6944.8|6940.8|6944.4|6940.4|0
1617660390000|2021-04-05 22:06:30|6944.8|6940.8|6944.4|6940.4|6944.8|6940.8|6944.4|6940.4|0
1617660400000|2021-04-05 22:06:40|6944.6|6940.6|6944.6|6940.6|6944.8|6940.8|6944.4|6940.4|0
1617660410000|2021-04-05 22:06:50|6944.8|6940.8|6944.6|6940.6|6944.8|6940.8|6944.6|6940.6|0
1617660420000|2021-04-05 22:07:00|6944.4|6940.4|6944.4|6940.4|6944.6|6940.6|6944.2|6940.2|0
1617660430000|2021-04-05 22:07:10|6944.6|6940.6|6944.4|6940.4|6944.6|6940.6|6944.4|6940.4|0
1617660440000|2021-04-05 22:07:20|6944.2|6940.2|6944.4|6940.4|6944.6|6940.6|6944.2|6940.2|0
1617660450000|2021-04-05 22:07:30|6944.6|6940.6|6944.6|6940.6|6944.6|6940.6|6944.6|6940.6|0
1617660460000|2021-04-05 22:07:40|6944.5|6940.5|6944.5|6940.5|6944.5|6940.5|6944.5|6940.5|0
1617660480000|2021-04-05 22:08:00|6944.3|6940.3|6944.5|6940.5|6944.5|6940.5|6944.3|6940.3|0
1617660510000|2021-04-05 22:08:30|6944.3|6940.3|6944.1|6940.1|6944.5|6940.5|6944.1|6940.1|0
1617660520000|2021-04-05 22:08:40|6944.3|6940.3|6944.3|6940.3|6944.5|6940.5|6944.1|6940.1|0
1617660530000|2021-04-05 22:08:50|6944.5|6940.5|6944.1|6940.1|6944.5|6940.5|6944.1|6940.1|0
1617660560000|2021-04-05 22:09:20|6943.7|6939.7|6943|6939|6943.7|6939.7|6943|6939|0
1617660570000|2021-04-05 22:09:30|6943.4|6939.4|6943.4|6939.4|6943.4|6939.4|6943.4|6939.4|0
1617660580000|2021-04-05 22:09:40|6943.2|6939.2|6943.7|6939.7|6943.7|6939.7|6943|6939|0
1617660590000|2021-04-05 22:09:50|6943.9|6939.9|6943.7|6939.7|6943.9|6939.9|6943.7|6939.7|0
1617660600000|2021-04-05 22:10:00|6944.1|6940.1|6944.1|6940.1|6944.1|6940.1|6944.1|6940.1|0
1617660610000|2021-04-05 22:10:10|6943.9|6939.9|6944.5|6940.5|6944.5|6940.5|6943.9|6939.9|0
1617660620000|2021-04-05 22:10:20|6944.1|6940.1|6944.1|6940.1|6944.1|6940.1|6944.1|6940.1|0
1617660670000|2021-04-05 22:11:10|6944|6940|6944|6940|6944|6940|6944|6940|0
1617660690000|2021-04-05 22:11:30|6944.4|6940.4|6945|6941|6945|6941|6944.4|6940.4|0
1617660700000|2021-04-05 22:11:40|6944.8|6940.8|6944.6|6940.6|6944.8|6940.8|6944.4|6940.4|0
1617660710000|2021-04-05 22:11:50|6944.4|6940.4|6944.4|6940.4|6944.4|6940.4|6944.4|6940.4|0
1617660750000|2021-04-05 22:12:30|6944.8|6940.8|6944.4|6940.4|6944.8|6940.8|6944.4|6940.4|0
1617660770000|2021-04-05 22:12:50|6944.6|6940.6|6944.6|6940.6|6944.8|6940.8|6944.4|6940.4|0
1617660780000|2021-04-05 22:13:00|6944.8|6940.8|6944.6|6940.6|6944.8|6940.8|6944.6|6940.6|0
1617660790000|2021-04-05 22:13:10|6944.4|6940.4|6944.8|6940.8|6944.8|6940.8|6944.4|6940.4|0
1617660800000|2021-04-05 22:13:20|6944.6|6940.6|6944.6|6940.6|6944.6|6940.6|6944.6|6940.6|0
1617660840000|2021-04-05 22:14:00|6944.4|6940.4|6944.6|6940.6|6944.6|6940.6|6944.4|6940.4|0
1617660850000|2021-04-05 22:14:10|6944.4|6940.4|6944.4|6940.4|6944.4|6940.4|6944.4|6940.4|0
1617660870000|2021-04-05 22:14:30|6944.6|6940.6|6944.6|6940.6|6944.6|6940.6|6944.4|6940.4|0
1617660880000|2021-04-05 22:14:40|6944.4|6940.4|6944.6|6940.6|6944.6|6940.6|6944.2|6940.2|0
1617660890000|2021-04-05 22:14:50|6944.4|6940.4|6944.2|6940.2|6944.4|6940.4|6944.2|6940.2|0
1617660900000|2021-04-05 22:15:00|6944.4|6940.4|6944.6|6940.6|6944.6|6940.6|6944.2|6940.2|0
1617660940000|2021-04-05 22:15:40|6944.2|6940.2|6944.2|6940.2|6944.2|6940.2|6944.2|6940.2|0
1617661060000|2021-04-05 22:17:40|6944.4|6940.4|6944.4|6940.4|6944.6|6940.6|6944.4|6940.4|0
1617661070000|2021-04-05 22:17:50|6944.2|6940.2|6944.6|6940.6|6944.6|6940.6|6944.2|6940.2|0
1617661080000|2021-04-05 22:18:00|6944.3|6940.3|6944.3|6940.3|6944.3|6940.3|6944.3|6940.3|0
1617661100000|2021-04-05 22:18:20|6944.6|6940.6|6944.6|6940.6|6944.6|6940.6|6944.6|6940.6|0
1617661110000|2021-04-05 22:18:30|6944.7|6940.7|6944.7|6940.7|6944.7|6940.7|6944.7|6940.7|0
1617661120000|2021-04-05 22:18:40|6944.5|6940.5|6944.5|6940.5|6944.5|6940.5|6944.3|6940.3|0
1617661130000|2021-04-05 22:18:50|6944.3|6940.3|6944.3|6940.3|6944.3|6940.3|6944.3|6940.3|0
1617661140000|2021-04-05 22:19:00|6944.5|6940.5|6944.3|6940.3|6944.5|6940.5|6944.3|6940.3|0
1617661170000|2021-04-05 22:19:30|6944.1|6940.1|6943.5|6939.5|6944.1|6940.1|6943.5|6939.5|0
1617661200000|2021-04-05 22:20:00|6943.1|6939.1|6943.1|6939.1|6943.1|6939.1|6943.1|6939.1|0
1617661210000|2021-04-05 22:20:10|6942.8|6938.8|6942.8|6938.8|6942.8|6938.8|6942.8|6938.8|0
1617661330000|2021-04-05 22:22:10|6942.4|6938.4|6942.4|6938.4|6942.4|6938.4|6942.4|6938.4|0
1617661380000|2021-04-05 22:23:00|6942.8|6938.8|6942.8|6938.8|6942.8|6938.8|6942.8|6938.8|0
1617661400000|2021-04-05 22:23:20|6943.1|6939.1|6943.5|6939.5|6943.5|6939.5|6943.1|6939.1|0
1617661540000|2021-04-05 22:25:40|6943.1|6939.1|6943.1|6939.1|6943.1|6939.1|6943.1|6939.1|0
1617661560000|2021-04-05 22:26:00|6942.8|6938.8|6942.8|6938.8|6942.8|6938.8|6942.8|6938.8|0
1617661600000|2021-04-05 22:26:40|6942.7|6938.7|6942.7|6938.7|6942.7|6938.7|6942.7|6938.7|0
1617661650000|2021-04-05 22:27:30|6943.1|6939.1|6943.1|6939.1|6943.5|6939.5|6943.1|6939.1|0
1617661740000|2021-04-05 22:29:00|6943|6939|6943|6939|6943|6939|6943|6939|0
1617661910000|2021-04-05 22:31:50|6942.6|6938.6|6942.6|6938.6|6942.6|6938.6|6942.6|6938.6|0
1617661930000|2021-04-05 22:32:10|6942.4|6938.4|6942.4|6938.4|6942.4|6938.4|6942.4|6938.4|0
1617661940000|2021-04-05 22:32:20|6942.1|6938.1|6942.1|6938.1|6942.1|6938.1|6942.1|6938.1|0
1617661960000|2021-04-05 22:32:40|6942|6938|6941.9|6937.9|6942|6938|6941.9|6937.9|0
1617661970000|2021-04-05 22:32:50|6941.6|6937.6|6941.6|6937.6|6941.6|6937.6|6941.6|6937.6|0
1617661980000|2021-04-05 22:33:00|6941.9|6937.9|6941.6|6937.6|6941.9|6937.9|6941.6|6937.6|0
1617661990000|2021-04-05 22:33:10|6941|6937|6941|6937|6941|6937|6941|6937|0
1617662000000|2021-04-05 22:33:20|6940.7|6936.7|6939.9|6935.9|6940.7|6936.7|6939.9|6935.9|0
1617662020000|2021-04-05 22:33:40|6940.3|6936.3|6940.3|6936.3|6940.3|6936.3|6940.1|6936.1|0
1617662080000|2021-04-05 22:34:40|6940.5|6936.5|6941.1|6937.1|6941.1|6937.1|6940.5|6936.5|0
1617662170000|2021-04-05 22:36:10|6941.5|6937.5|6941.5|6937.5|6941.5|6937.5|6941.5|6937.5|0
1617662190000|2021-04-05 22:36:30|6941.9|6937.9|6941.9|6937.9|6941.9|6937.9|6941.9|6937.9|0
1617662220000|2021-04-05 22:37:00|6942.3|6938.3|6942.3|6938.3|6942.3|6938.3|6942.3|6938.3|0
1617662230000|2021-04-05 22:37:10|6942.7|6938.7|6943|6939|6943|6939|6942.7|6938.7|0
1617662240000|2021-04-05 22:37:20|6942.7|6938.7|6942.7|6938.7|6942.8|6938.8|6942.7|6938.7|0
1617662250000|2021-04-05 22:37:30|6942.5|6938.5|6942.2|6938.2|6942.5|6938.5|6942.2|6938.2|0
1617662270000|2021-04-05 22:37:50|6941.8|6937.8|6942.2|6938.2|6942.2|6938.2|6941.8|6937.8|0
1617662280000|2021-04-05 22:38:00|6942|6938|6941.8|6937.8|6942|6938|6941.8|6937.8|0
1617662290000|2021-04-05 22:38:10|6942.2|6938.2|6942.2|6938.2|6942.2|6938.2|6942.2|6938.2|0
1617662320000|2021-04-05 22:38:40|6941.8|6937.8|6942.2|6938.2|6942.2|6938.2|6941.8|6937.8|0
1617662350000|2021-04-05 22:39:10|6941.8|6937.8|6941.8|6937.8|6941.8|6937.8|6941.8|6937.8|0
1617662370000|2021-04-05 22:39:30|6941.7|6937.7|6941.7|6937.7|6941.7|6937.7|6941.7|6937.7|0
1617662400000|2021-04-05 22:40:00|6942.1|6938.1|6942.1|6938.1|6942.1|6938.1|6941.7|6937.7|0
1617662420000|2021-04-05 22:40:20|6942.5|6938.5|6942.5|6938.5|6942.5|6938.5|6942.5|6938.5|0
1617662430000|2021-04-05 22:40:30|6942.2|6938.2|6942.2|6938.2|6942.2|6938.2|6942.2|6938.2|0
1617662440000|2021-04-05 22:40:40|6941.8|6937.8|6942.2|6938.2|6942.2|6938.2|6941.8|6937.8|0
1617662520000|2021-04-05 22:42:00|6942.6|6938.6|6942.6|6938.6|6942.6|6938.6|6942.6|6938.6|0
1617662530000|2021-04-05 22:42:10|6942.2|6938.2|6942.6|6938.6|6942.6|6938.6|6942.2|6938.2|0
1617662540000|2021-04-05 22:42:20|6942.2|6938.2|6942.2|6938.2|6942.6|6938.6|6942.2|6938.2|0
1617662550000|2021-04-05 22:42:30|6942.6|6938.6|6942.6|6938.6|6942.6|6938.6|6942.6|6938.6|0
1617662580000|2021-04-05 22:43:00|6943.7|6939.7|6943.7|6939.7|6943.7|6939.7|6943.7|6939.7|0
1617662590000|2021-04-05 22:43:10|6943.6|6939.6|6943.6|6939.6|6943.8|6939.8|6943.6|6939.6|0
1617662600000|2021-04-05 22:43:20|6943.7|6939.7|6943.7|6939.7|6943.7|6939.7|6943.7|6939.7|0
1617662650000|2021-04-05 22:44:10|6944|6940|6944|6940|6944|6940|6943.7|6939.7|0
1617662660000|2021-04-05 22:44:20|6943.7|6939.7|6943.7|6939.7|6943.7|6939.7|6943.7|6939.7|0
1617662700000|2021-04-05 22:45:00|6944|6940|6944|6940|6944|6940|6944|6940|0
1617662710000|2021-04-05 22:45:10|6944.4|6940.4|6944|6940|6944.4|6940.4|6944|6940|0
1617662730000|2021-04-05 22:45:30|6944.2|6940.2|6944.4|6940.4|6944.4|6940.4|6944.2|6940.2|0
1617662760000|2021-04-05 22:46:00|6944.5|6940.5|6944.8|6940.8|6944.8|6940.8|6944.5|6940.5|0
1617662770000|2021-04-05 22:46:10|6945.8|6941.8|6946.4|6942.4|6946.4|6942.4|6945.8|6941.8|0
1617662780000|2021-04-05 22:46:20|6946.2|6942.2|6946.6|6942.6|6946.6|6942.6|6946|6942|0
1617662790000|2021-04-05 22:46:30|6946.4|6942.4|6945.9|6941.9|6946.8|6942.8|6945.9|6941.9|0
1617662800000|2021-04-05 22:46:40|6946.1|6942.1|6946.4|6942.4|6946.4|6942.4|6946.1|6942.1|0
1617662810000|2021-04-05 22:46:50|6946.5|6942.5|6946.5|6942.5|6946.5|6942.5|6946.5|6942.5|0
1617662830000|2021-04-05 22:47:10|6946.7|6942.7|6946.7|6942.7|6946.7|6942.7|6946.7|6942.7|0
1617662840000|2021-04-05 22:47:20|6947|6943|6947|6943|6947|6943|6947|6943|0
1617662860000|2021-04-05 22:47:40|6946.8|6942.8|6946.4|6942.4|6946.8|6942.8|6946.4|6942.4|0
1617662880000|2021-04-05 22:48:00|6946.8|6942.8|6946.8|6942.8|6946.8|6942.8|6946.8|6942.8|0
1617662890000|2021-04-05 22:48:10|6946.7|6942.7|6947.9|6943.9|6947.9|6943.9|6946.7|6942.7|0
1617662910000|2021-04-05 22:48:30|6947.5|6943.5|6947.7|6943.7|6947.9|6943.9|6947.5|6943.5|0
1617662920000|2021-04-05 22:48:40|6947.5|6943.5|6947.1|6943.1|6947.5|6943.5|6947.1|6943.1|0
1617662930000|2021-04-05 22:48:50|6947.3|6943.3|6947.1|6943.1|6947.5|6943.5|6947.1|6943.1|0
1617662940000|2021-04-05 22:49:00|6947.5|6943.5|6947.5|6943.5|6947.5|6943.5|6947.5|6943.5|0
1617662970000|2021-04-05 22:49:30|6947.1|6943.1|6947.1|6943.1|6947.1|6943.1|6947.1|6943.1|0
1617662980000|2021-04-05 22:49:40|6946.7|6942.7|6946.7|6942.7|6946.7|6942.7|6946.7|6942.7|0
1617662990000|2021-04-05 22:49:50|6946.9|6942.9|6946.3|6942.3|6946.9|6942.9|6946.3|6942.3|0
1617663000000|2021-04-05 22:50:00|6946.5|6942.5|6946.3|6942.3|6946.7|6942.7|6946.3|6942.3|0
1617663030000|2021-04-05 22:50:30|6945.9|6941.9|6945.9|6941.9|6945.9|6941.9|6945.9|6941.9|0
1617663040000|2021-04-05 22:50:40|6945.1|6941.1|6944.8|6940.8|6945.1|6941.1|6944.8|6940.8|0
1617663050000|2021-04-05 22:50:50|6944.4|6940.4|6944.4|6940.4|6944.4|6940.4|6944.4|6940.4|0
1617663060000|2021-04-05 22:51:00|6944.8|6940.8|6945.2|6941.2|6945.2|6941.2|6944.8|6940.8|0
1617663090000|2021-04-05 22:51:30|6945.5|6941.5|6945.3|6941.3|6945.5|6941.5|6945.3|6941.3|0
1617663100000|2021-04-05 22:51:40|6945.5|6941.5|6945.5|6941.5|6945.5|6941.5|6945.5|6941.5|0
1617663110000|2021-04-05 22:51:50|6945.3|6941.3|6945.5|6941.5|6945.5|6941.5|6945.2|6941.2|0
1617663190000|2021-04-05 22:53:10|6945.6|6941.6|6945.2|6941.2|6945.6|6941.6|6945.2|6941.2|0
1617663200000|2021-04-05 22:53:20|6945.6|6941.6|6945.2|6941.2|6945.6|6941.6|6945.2|6941.2|0
1617663210000|2021-04-05 22:53:30|6945.6|6941.6|6945.6|6941.6|6945.6|6941.6|6945.2|6941.2|0
1617663220000|2021-04-05 22:53:40|6945.3|6941.3|6945.2|6941.2|6945.3|6941.3|6945.2|6941.2|0
1617663250000|2021-04-05 22:54:10|6945|6941|6944.8|6940.8|6945|6941|6944.8|6940.8|0
1617663260000|2021-04-05 22:54:20|6945.2|6941.2|6945.6|6941.6|6945.6|6941.6|6945.2|6941.2|0
1617663270000|2021-04-05 22:54:30|6945.2|6941.2|6945.2|6941.2|6945.2|6941.2|6945.2|6941.2|0
1617663290000|2021-04-05 22:54:50|6944.8|6940.8|6945.2|6941.2|6945.2|6941.2|6944.8|6940.8|0
1617663310000|2021-04-05 22:55:10|6945.6|6941.6|6945.6|6941.6|6945.6|6941.6|6945.6|6941.6|0
1617663350000|2021-04-05 22:55:50|6945.9|6941.9|6945.9|6941.9|6945.9|6941.9|6945.9|6941.9|0
1617663370000|2021-04-05 22:56:10|6945.7|6941.7|6945.6|6941.6|6945.7|6941.7|6945.6|6941.6|0
1617663380000|2021-04-05 22:56:20|6945.9|6941.9|6945.9|6941.9|6945.9|6941.9|6945.9|6941.9|0
1617663460000|2021-04-05 22:57:40|6946.3|6942.3|6946.3|6942.3|6946.3|6942.3|6946.3|6942.3|0
1617663490000|2021-04-05 22:58:10|6946.1|6942.1|6946.4|6942.4|6946.4|6942.4|6945.9|6941.9|0
1617663510000|2021-04-05 22:58:30|6946.5|6942.5|6946.5|6942.5|6946.5|6942.5|6946.5|6942.5|0
1617663540000|2021-04-05 22:59:00|6946.2|6942.2|6946.5|6942.5|6946.5|6942.5|6946.2|6942.2|0
1617663580000|2021-04-05 22:59:40|6946.9|6942.9|6946.9|6942.9|6946.9|6942.9|6946.9|6942.9|0
1617663600000|2021-04-05 23:00:00|6946.5|6942.5|6948|6944|6948.1|6944.1|6946.5|6942.5|0
1617663610000|2021-04-05 23:00:10|6948.3|6944.3|6948|6944|6948.3|6944.3|6948|6944|0
1617663630000|2021-04-05 23:00:30|6947.6|6943.6|6947.5|6943.5|6947.6|6943.6|6947.5|6943.5|0
1617663640000|2021-04-05 23:00:40|6947.1|6943.1|6947.1|6943.1|6947.1|6943.1|6947.1|6943.1|0
1617663660000|2021-04-05 23:01:00|6946.7|6942.7|6946.3|6942.3|6946.7|6942.7|6946.3|6942.3|0
1617663680000|2021-04-05 23:01:20|6946.5|6942.5|6946.5|6942.5|6946.5|6942.5|6946.5|6942.5|0
1617663690000|2021-04-05 23:01:30|6946.7|6942.7|6946.9|6942.9|6946.9|6942.9|6946.7|6942.7|0
1617663710000|2021-04-05 23:01:50|6946.5|6942.5|6946.5|6942.5|6946.5|6942.5|6946.5|6942.5|0
1617663720000|2021-04-05 23:02:00|6946.4|6942.4|6946.3|6942.3|6946.4|6942.4|6945.9|6941.9|0
1617663730000|2021-04-05 23:02:10|6946.1|6942.1|6946.3|6942.3|6946.3|6942.3|6946.1|6942.1|0
1617663750000|2021-04-05 23:02:30|6946.1|6942.1|6946.3|6942.3|6946.3|6942.3|6946.1|6942.1|0
1617663790000|2021-04-05 23:03:10|6946.5|6942.5|6946.7|6942.7|6946.7|6942.7|6946.5|6942.5|0
1617663810000|2021-04-05 23:03:30|6946.8|6942.8|6947.1|6943.1|6947.1|6943.1|6946.8|6942.8|0
1617663820000|2021-04-05 23:03:40|6947.2|6943.2|6947.1|6943.1|6947.5|6943.5|6947.1|6943.1|0
1617663850000|2021-04-05 23:04:10|6947.5|6943.5|6947.5|6943.5|6947.5|6943.5|6947.1|6943.1|0
1617663860000|2021-04-05 23:04:20|6947.1|6943.1|6947.1|6943.1|6947.1|6943.1|6947.1|6943.1|0
1617663870000|2021-04-05 23:04:30|6947|6943|6947|6943|6947|6943|6947|6943|0
1617663880000|2021-04-05 23:04:40|6947.1|6943.1|6947.1|6943.1|6947.1|6943.1|6947.1|6943.1|0
1617663890000|2021-04-05 23:04:50|6946.9|6942.9|6946.9|6942.9|6946.9|6942.9|6946.9|6942.9|0
1617663920000|2021-04-05 23:05:20|6946.7|6942.7|6946.7|6942.7|6946.7|6942.7|6946.7|6942.7|0
1617663930000|2021-04-05 23:05:30|6946.3|6942.3|6946.3|6942.3|6946.7|6942.7|6946.3|6942.3|0
1617663950000|2021-04-05 23:05:50|6946.2|6942.2|6946.2|6942.2|6946.2|6942.2|6946.2|6942.2|0
1617663960000|2021-04-05 23:06:00|6946|6942|6946|6942|6946|6942|6946|6942|0
1617663970000|2021-04-05 23:06:10|6945.7|6941.7|6946|6942|6946|6942|6945.7|6941.7|0
1617663980000|2021-04-05 23:06:20|6945.8|6941.8|6945.7|6941.7|6946|6942|6945.7|6941.7|0
1617663990000|2021-04-05 23:06:30|6945.8|6941.8|6945.7|6941.7|6946|6942|6945.7|6941.7|0
1617664000000|2021-04-05 23:06:40|6946|6942|6946|6942|6946|6942|6946|6942|0
1617664030000|2021-04-05 23:07:10|6945.8|6941.8|6946|6942|6946|6942|6945.8|6941.8|0
1617664040000|2021-04-05 23:07:20|6946.2|6942.2|6946.2|6942.2|6946.2|6942.2|6946.2|6942.2|0
1617664050000|2021-04-05 23:07:30|6946.4|6942.4|6946.4|6942.4|6946.4|6942.4|6946.2|6942.2|0
1617664070000|2021-04-05 23:07:50|6946.2|6942.2|6946.2|6942.2|6946.2|6942.2|6946.2|6942.2|0
1617664080000|2021-04-05 23:08:00|6946.6|6942.6|6946.6|6942.6|6946.6|6942.6|6946.6|6942.6|0
1617664090000|2021-04-05 23:08:10|6946.4|6942.4|6946.6|6942.6|6946.6|6942.6|6946.4|6942.4|0
1617664100000|2021-04-05 23:08:20|6946.4|6942.4|6946.2|6942.2|6946.4|6942.4|6946.2|6942.2|0
1617664150000|2021-04-05 23:09:10|6946|6942|6945.8|6941.8|6946|6942|6945.8|6941.8|0
1617664170000|2021-04-05 23:09:30|6945.7|6941.7|6945.7|6941.7|6945.7|6941.7|6945.7|6941.7|0
1617664230000|2021-04-05 23:10:30|6945.6|6941.6|6945.6|6941.6|6945.6|6941.6|6945.6|6941.6|0
1617664250000|2021-04-05 23:10:50|6946|6942|6946|6942|6946|6942|6946|6942|0
1617664300000|2021-04-05 23:11:40|6945.6|6941.6|6945.6|6941.6|6945.6|6941.6|6945.6|6941.6|0
1617664320000|2021-04-05 23:12:00|6945.3|6941.3|6945.3|6941.3|6945.3|6941.3|6945.3|6941.3|0
1617664330000|2021-04-05 23:12:10|6945.2|6941.2|6945.2|6941.2|6945.2|6941.2|6945.2|6941.2|0
1617664350000|2021-04-05 23:12:30|6944.8|6940.8|6944.8|6940.8|6944.8|6940.8|6944.8|6940.8|0
1617664460000|2021-04-05 23:14:20|6944.7|6940.7|6944.7|6940.7|6944.7|6940.7|6944.7|6940.7|0
1617664470000|2021-04-05 23:14:30|6944.5|6940.5|6944.3|6940.3|6944.5|6940.5|6944.3|6940.3|0
1617664490000|2021-04-05 23:14:50|6944.7|6940.7|6944.7|6940.7|6944.7|6940.7|6944.7|6940.7|0
1617664500000|2021-04-05 23:15:00|6944.3|6940.3|6944.3|6940.3|6944.3|6940.3|6944.3|6940.3|0
1617664510000|2021-04-05 23:15:10|6944.7|6940.7|6944.7|6940.7|6944.7|6940.7|6944.3|6940.3|0
1617664520000|2021-04-05 23:15:20|6944.6|6940.6|6944.6|6940.6|6944.6|6940.6|6944.6|6940.6|0
1617664540000|2021-04-05 23:15:40|6944.7|6940.7|6945|6941|6945|6941|6944.7|6940.7|0
1617664570000|2021-04-05 23:16:10|6945.4|6941.4|6945.4|6941.4|6945.4|6941.4|6945.4|6941.4|0
1617664580000|2021-04-05 23:16:20|6945|6941|6945|6941|6945.4|6941.4|6945|6941|0
1617664620000|2021-04-05 23:17:00|6945.4|6941.4|6945|6941|6945.4|6941.4|6945|6941|0
1617664660000|2021-04-05 23:17:40|6945.4|6941.4|6945.4|6941.4|6945.4|6941.4|6945.4|6941.4|0
1617664700000|2021-04-05 23:18:20|6946.1|6942.1|6946.1|6942.1|6946.1|6942.1|6945.7|6941.7|0
1617664730000|2021-04-05 23:18:50|6946.5|6942.5|6946.1|6942.1|6946.5|6942.5|6946.1|6942.1|0
1617664750000|2021-04-05 23:19:10|6946.5|6942.5|6946.1|6942.1|6946.5|6942.5|6946.1|6942.1|0
1617664760000|2021-04-05 23:19:20|6946|6942|6946|6942|6946|6942|6946|6942|0
1617664790000|2021-04-05 23:19:50|6945.7|6941.7|6945.7|6941.7|6945.7|6941.7|6945.7|6941.7|0
1617664800000|2021-04-05 23:20:00|6946|6942|6946|6942|6946|6942|6946|6942|0
1617664810000|2021-04-05 23:20:10|6945.7|6941.7|6945.7|6941.7|6945.7|6941.7|6945.7|6941.7|0
1617664850000|2021-04-05 23:20:50|6945.6|6941.6|6945.6|6941.6|6945.6|6941.6|6945.6|6941.6|0
1617664860000|2021-04-05 23:21:00|6945.4|6941.4|6945.2|6941.2|6945.4|6941.4|6945.2|6941.2|0
1617664890000|2021-04-05 23:21:30|6945.1|6941.1|6945.1|6941.1|6945.1|6941.1|6945.1|6941.1|0
1617664930000|2021-04-05 23:22:10|6944.9|6940.9|6944.9|6940.9|6944.9|6940.9|6944.9|6940.9|0
1617664990000|2021-04-05 23:23:10|6945.3|6941.3|6945.3|6941.3|6945.3|6941.3|6945.3|6941.3|0
1617665010000|2021-04-05 23:23:30|6945.6|6941.6|6945.6|6941.6|6945.6|6941.6|6945.6|6941.6|0
1617665050000|2021-04-05 23:24:10|6945.4|6941.4|6945.4|6941.4|6945.4|6941.4|6945.4|6941.4|0
1617665060000|2021-04-05 23:24:20|6945.3|6941.3|6945.3|6941.3|6945.6|6941.6|6945.3|6941.3|0
1617665110000|2021-04-05 23:25:10|6945.2|6941.2|6945.2|6941.2|6945.2|6941.2|6945.2|6941.2|0
1617665120000|2021-04-05 23:25:20|6945|6941|6945|6941|6945|6941|6945|6941|0
1617665130000|2021-04-05 23:25:30|6945.3|6941.3|6945.3|6941.3|6945.3|6941.3|6945.3|6941.3|0
1617665170000|2021-04-05 23:26:10|6945.6|6941.6|6945.6|6941.6|6945.6|6941.6|6945.6|6941.6|0
1617665190000|2021-04-05 23:26:30|6945.2|6941.2|6945.6|6941.6|6945.6|6941.6|6945.2|6941.2|0
1617665210000|2021-04-05 23:26:50|6945.2|6941.2|6945.2|6941.2|6945.2|6941.2|6945.2|6941.2|0
1617665230000|2021-04-05 23:27:10|6945.4|6941.4|6945.4|6941.4|6945.4|6941.4|6945.4|6941.4|0
1617665310000|2021-04-05 23:28:30|6945.8|6941.8|6945.8|6941.8|6945.8|6941.8|6945.8|6941.8|0
1617665340000|2021-04-05 23:29:00|6945.4|6941.4|6945.4|6941.4|6945.4|6941.4|6945.4|6941.4|0
1617665350000|2021-04-05 23:29:10|6945.8|6941.8|6945.8|6941.8|6945.8|6941.8|6945.8|6941.8|0
1617665370000|2021-04-05 23:29:30|6945.7|6941.7|6945.7|6941.7|6945.7|6941.7|6945.7|6941.7|0
1617665380000|2021-04-05 23:29:40|6945.5|6941.5|6945.3|6941.3|6945.5|6941.5|6945.3|6941.3|0
1617665420000|2021-04-05 23:30:20|6944.9|6940.9|6944.9|6940.9|6944.9|6940.9|6944.9|6940.9|0
1617665430000|2021-04-05 23:30:30|6945.1|6941.1|6944.9|6940.9|6945.1|6941.1|6944.9|6940.9|0
1617665440000|2021-04-05 23:30:40|6944.5|6940.5|6944.5|6940.5|6944.5|6940.5|6944.5|6940.5|0
1617665450000|2021-04-05 23:30:50|6944.4|6940.4|6944.4|6940.4|6944.4|6940.4|6944.1|6940.1|0
1617665460000|2021-04-05 23:31:00|6944.8|6940.8|6944.8|6940.8|6944.8|6940.8|6944.8|6940.8|0
1617665490000|2021-04-05 23:31:30|6944.4|6940.4|6944.8|6940.8|6944.8|6940.8|6944.4|6940.4|0
1617665500000|2021-04-05 23:31:40|6944.7|6940.7|6944.7|6940.7|6944.7|6940.7|6944.3|6940.3|0
1617665520000|2021-04-05 23:32:00|6944.3|6940.3|6944.3|6940.3|6944.3|6940.3|6944.3|6940.3|0
1617665550000|2021-04-05 23:32:30|6943.9|6939.9|6943.9|6939.9|6943.9|6939.9|6943.9|6939.9|0
1617665600000|2021-04-05 23:33:20|6943.7|6939.7|6943.7|6939.7|6943.7|6939.7|6943.7|6939.7|0
1617665680000|2021-04-05 23:34:40|6944.1|6940.1|6944.1|6940.1|6944.1|6940.1|6944.1|6940.1|0
1617665740000|2021-04-05 23:35:40|6944.5|6940.5|6944.5|6940.5|6944.5|6940.5|6944.5|6940.5|0
1617665750000|2021-04-05 23:35:50|6944.1|6940.1|6944.1|6940.1|6944.1|6940.1|6944.1|6940.1|0
1617665780000|2021-04-05 23:36:20|6944|6940|6944|6940|6944|6940|6944|6940|0
1617665820000|2021-04-05 23:37:00|6943.8|6939.8|6943.6|6939.6|6943.8|6939.8|6943.6|6939.6|0
1617665830000|2021-04-05 23:37:10|6943.8|6939.8|6944|6940|6944|6940|6943.8|6939.8|0
1617665840000|2021-04-05 23:37:20|6943.8|6939.8|6943.6|6939.6|6944|6940|6943.6|6939.6|0
1617665870000|2021-04-05 23:37:50|6944|6940|6944|6940|6944|6940|6944|6940|0
1617665880000|2021-04-05 23:38:00|6943.6|6939.6|6944|6940|6944|6940|6943.6|6939.6|0
1617665890000|2021-04-05 23:38:10|6944.2|6940.2|6943.8|6939.8|6944.2|6940.2|6943.8|6939.8|0
1617665900000|2021-04-05 23:38:20|6944.2|6940.2|6944.2|6940.2|6944.2|6940.2|6944.2|6940.2|0
1617665910000|2021-04-05 23:38:30|6944.1|6940.1|6943.8|6939.8|6944.1|6940.1|6943.8|6939.8|0
1617665920000|2021-04-05 23:38:40|6943.6|6939.6|6943.6|6939.6|6943.6|6939.6|6943.6|6939.6|0
1617665940000|2021-04-05 23:39:00|6944|6940|6943.6|6939.6|6944|6940|6943.6|6939.6|0
1617665970000|2021-04-05 23:39:30|6943.9|6939.9|6943.9|6939.9|6943.9|6939.9|6943.9|6939.9|0
1617665990000|2021-04-05 23:39:50|6943.7|6939.7|6943.7|6939.7|6943.7|6939.7|6943.7|6939.7|0
1617666000000|2021-04-05 23:40:00|6943.9|6939.9|6943.9|6939.9|6943.9|6939.9|6943.5|6939.5|0
1617666070000|2021-04-05 23:41:10|6943.5|6939.5|6943.9|6939.9|6943.9|6939.9|6943.5|6939.5|0
1617666100000|2021-04-05 23:41:40|6943.5|6939.5|6943.9|6939.9|6943.9|6939.9|6943.5|6939.5|0
1617666120000|2021-04-05 23:42:00|6945.9|6941.9|6945.5|6941.5|6945.9|6941.9|6945.5|6941.5|0
1617666150000|2021-04-05 23:42:30|6945.9|6941.9|6945.9|6941.9|6945.9|6941.9|6945.9|6941.9|0
1617666160000|2021-04-05 23:42:40|6945.7|6941.7|6945.7|6941.7|6945.7|6941.7|6945.7|6941.7|0
1617666170000|2021-04-05 23:42:50|6945.5|6941.5|6946.5|6942.5|6946.5|6942.5|6945.5|6941.5|0
1617666240000|2021-04-05 23:44:00|6947.5|6943.5|6947.5|6943.5|6947.5|6943.5|6947.5|6943.5|0
1617666250000|2021-04-05 23:44:10|6947.3|6943.3|6947.5|6943.5|6947.5|6943.5|6947.3|6943.3|0
1617666270000|2021-04-05 23:44:30|6948.5|6944.5|6948.5|6944.5|6948.5|6944.5|6948.5|6944.5|0
1617666300000|2021-04-05 23:45:00|6948.1|6944.1|6950.5|6946.5|6950.5|6946.5|6948.1|6944.1|0
1617666310000|2021-04-05 23:45:10|6950.3|6946.3|6950.1|6946.1|6950.5|6946.5|6950.1|6946.1|0
1617666340000|2021-04-05 23:45:40|6951.1|6947.1|6951.1|6947.1|6951.1|6947.1|6951.1|6947.1|0
1617666370000|2021-04-05 23:46:10|6954.1|6950.1|6954.1|6950.1|6954.1|6950.1|6954.1|6950.1|0
1617666420000|2021-04-05 23:47:00|6954.5|6950.5|6954.5|6950.5|6954.5|6950.5|6954.5|6950.5|0
1617666470000|2021-04-05 23:47:50|6954.7|6950.7|6954.5|6950.5|6954.9|6950.9|6954.5|6950.5|0
1617666480000|2021-04-05 23:48:00|6954.7|6950.7|6954.5|6950.5|6954.7|6950.7|6954.5|6950.5|0
1617666490000|2021-04-05 23:48:10|6952.5|6948.5|6952.5|6948.5|6952.5|6948.5|6952.5|6948.5|0
1617666510000|2021-04-05 23:48:30|6952.1|6948.1|6951.8|6947.8|6952.1|6948.1|6951.8|6947.8|0
1617666520000|2021-04-05 23:48:40|6952.1|6948.1|6951.8|6947.8|6952.1|6948.1|6951.8|6947.8|0
1617666540000|2021-04-05 23:49:00|6951.4|6947.4|6951.4|6947.4|6951.4|6947.4|6951.4|6947.4|0
1617666560000|2021-04-05 23:49:20|6951.8|6947.8|6951.8|6947.8|6951.8|6947.8|6951.8|6947.8|0
1617666570000|2021-04-05 23:49:30|6949.8|6945.8|6948.8|6944.8|6949.8|6945.8|6948.8|6944.8|0
1617666580000|2021-04-05 23:49:40|6946.8|6942.8|6944.8|6940.8|6946.8|6942.8|6944.8|6940.8|0
1617666600000|2021-04-05 23:50:00|6941.1|6939.1|6932.1|6930.1|6944.6|6942.6|6930.1|6928.1|635
1617666610000|2021-04-05 23:50:10|6931.1|6929.1|6920.1|6918.1|6933.6|6931.6|6919.6|6917.6|161
1617666620000|2021-04-05 23:50:20|6917.1|6915.1|6918.1|6916.1|6918.6|6916.6|6909.6|6907.6|160
1617666630000|2021-04-05 23:50:30|6919.1|6917.1|6918.1|6916.1|6919.1|6917.1|6916.1|6914.1|74
1617666640000|2021-04-05 23:50:40|6917.6|6915.6|6921.1|6919.1|6923.1|6921.1|6917.6|6915.6|76
1617666650000|2021-04-05 23:50:50|6921.6|6919.6|6920.1|6918.1|6921.6|6919.6|6919.1|6917.1|43
1617666660000|2021-04-05 23:51:00|6919.6|6917.6|6919.6|6917.6|6921.6|6919.6|6918.6|6916.6|51
1617666670000|2021-04-05 23:51:10|6920.1|6918.1|6920.6|6918.6|6921.1|6919.1|6920.1|6918.1|44
1617666680000|2021-04-05 23:51:20|6921.1|6919.1|6921.1|6919.1|6921.1|6919.1|6920.1|6918.1|30
1617666690000|2021-04-05 23:51:30|6920.6|6918.6|6920.1|6918.1|6921.1|6919.1|6920.1|6918.1|5
1617666700000|2021-04-05 23:51:40|6919.6|6917.6|6917.1|6915.1|6919.6|6917.6|6917.1|6915.1|36
1617666710000|2021-04-05 23:51:50|6916.6|6914.6|6916.1|6914.1|6916.6|6914.6|6915.6|6913.6|24
1617666720000|2021-04-05 23:52:00|6916.6|6914.6|6916.1|6914.1|6916.6|6914.6|6915.6|6913.6|12
1617666730000|2021-04-05 23:52:10|6915.6|6913.6|6913.1|6911.1|6916.1|6914.1|6913.1|6911.1|30
1617666740000|2021-04-05 23:52:20|6913.6|6911.6|6913.1|6911.1|6914.6|6912.6|6913.1|6911.1|25
1617666750000|2021-04-05 23:52:30|6912.6|6910.6|6912.6|6910.6|6913.1|6911.1|6912.6|6910.6|3
1617666760000|2021-04-05 23:52:40|6911.6|6909.6|6913.1|6911.1|6913.1|6911.1|6911.6|6909.6|23
1617666770000|2021-04-05 23:52:50|6912.6|6910.6|6912.6|6910.6|6912.6|6910.6|6911.1|6909.1|13
1617666780000|2021-04-05 23:53:00|6911.6|6909.6|6915.1|6913.1|6915.1|6913.1|6911.6|6909.6|64
1617666790000|2021-04-05 23:53:10|6914.1|6912.1|6913.1|6911.1|6914.1|6912.1|6913.1|6911.1|13
1617666800000|2021-04-05 23:53:20|6912.6|6910.6|6914.1|6912.1|6914.1|6912.1|6912.6|6910.6|9
1617666810000|2021-04-05 23:53:30|6916.1|6914.1|6914.6|6912.6|6916.1|6914.1|6914.6|6912.6|31
1617666820000|2021-04-05 23:53:40|6913.6|6911.6|6913.6|6911.6|6913.6|6911.6|6913.6|6911.6|0
1617666830000|2021-04-05 23:53:50|6912.1|6910.1|6912.1|6910.1|6912.1|6910.1|6911.6|6909.6|13
1617666840000|2021-04-05 23:54:00|6912.6|6910.6|6915.6|6913.6|6915.6|6913.6|6912.6|6910.6|24
1617666850000|2021-04-05 23:54:10|6915.1|6913.1|6916.6|6914.6|6918.1|6916.1|6914.6|6912.6|46
1617666860000|2021-04-05 23:54:20|||||||||2
1617666870000|2021-04-05 23:54:30|6915.6|6913.6|6918.6|6916.6|6919.6|6917.6|6915.6|6913.6|46
1617666880000|2021-04-05 23:54:40|6919.6|6917.6|6920.6|6918.6|6920.6|6918.6|6918.6|6916.6|41
1617666890000|2021-04-05 23:54:50|6919.6|6917.6|6919.6|6917.6|6921.6|6919.6|6919.1|6917.1|71
1617666900000|2021-04-05 23:55:00|6920.1|6918.1|6925.6|6923.6|6925.6|6923.6|6920.1|6918.1|66
1617666910000|2021-04-05 23:55:10|6924.6|6922.6|6923.1|6921.1|6924.6|6922.6|6921.6|6919.6|40
1617666920000|2021-04-05 23:55:20|6922.6|6920.6|6920.6|6918.6|6923.1|6921.1|6920.6|6918.6|30
1617666930000|2021-04-05 23:55:30|6921.1|6919.1|6921.1|6919.1|6923.6|6921.6|6920.6|6918.6|62
1617666940000|2021-04-05 23:55:40|6920.6|6918.6|6920.6|6918.6|6920.6|6918.6|6918.6|6916.6|41
1617666950000|2021-04-05 23:55:50|6921.1|6919.1|6919.6|6917.6|6921.1|6919.1|6919.6|6917.6|22
1617666960000|2021-04-05 23:56:00|6918.6|6916.6|6919.6|6917.6|6919.6|6917.6|6918.6|6916.6|21
1617666970000|2021-04-05 23:56:10|6918.6|6916.6|6918.6|6916.6|6918.6|6916.6|6918.6|6916.6|12
1617666980000|2021-04-05 23:56:20|6917.6|6915.6|6917.6|6915.6|6917.6|6915.6|6916.1|6914.1|31
1617666990000|2021-04-05 23:56:30|6918.1|6916.1|6918.6|6916.6|6918.6|6916.6|6918.1|6916.1|6
1617667000000|2021-04-05 23:56:40|6919.6|6917.6|6920.6|6918.6|6920.6|6918.6|6919.6|6917.6|30
1617667010000|2021-04-05 23:56:50|6919.6|6917.6|6919.6|6917.6|6919.6|6917.6|6919.6|6917.6|7
1617667030000|2021-04-05 23:57:10|6918.6|6916.6|6918.6|6916.6|6918.6|6916.6|6918.6|6916.6|13
1617667040000|2021-04-05 23:57:20|6917.6|6915.6|6915.6|6913.6|6918.1|6916.1|6915.6|6913.6|22
1617667050000|2021-04-05 23:57:30|6914.6|6912.6|6915.6|6913.6|6916.6|6914.6|6914.6|6912.6|26
1617667060000|2021-04-05 23:57:40|6916.1|6914.1|6916.1|6914.1|6916.1|6914.1|6916.1|6914.1|7
1617667070000|2021-04-05 23:57:50|6916.6|6914.6|6917.1|6915.1|6917.6|6915.6|6916.6|6914.6|17
1617667080000|2021-04-05 23:58:00|6917.6|6915.6|6916.1|6914.1|6917.6|6915.6|6915.6|6913.6|15
1617667090000|2021-04-05 23:58:10|6916.6|6914.6|6916.6|6914.6|6917.6|6915.6|6916.6|6914.6|22
1617667100000|2021-04-05 23:58:20|6917.1|6915.1|6917.6|6915.6|6917.6|6915.6|6917.1|6915.1|4
1617667110000|2021-04-05 23:58:30|6916.6|6914.6|6916.6|6914.6|6916.6|6914.6|6916.6|6914.6|6
1617667120000|2021-04-05 23:58:40|6915.6|6913.6|6914.6|6912.6|6915.6|6913.6|6914.6|6912.6|23
1617667130000|2021-04-05 23:58:50|6913.6|6911.6|6913.6|6911.6|6913.6|6911.6|6913.6|6911.6|17
1617667140000|2021-04-05 23:59:00|6912.6|6910.6|6911.6|6909.6|6912.6|6910.6|6911.6|6909.6|31
1617667160000|2021-04-05 23:59:20|6910.6|6908.6|6911.6|6909.6|6911.6|6909.6|6910.6|6908.6|33
1617667170000|2021-04-05 23:59:30|||||||||2
1617667180000|2021-04-05 23:59:40|6910.6|6908.6|6912.6|6910.6|6912.6|6910.6|6910.6|6908.6|27
1617667190000|2021-04-05 23:59:50|||||||||4
1617667200000|2021-04-06 00:00:00|6914.6|6912.6|6918.1|6916.1|6918.1|6916.1|6914.6|6912.6|102
1617667210000|2021-04-06 00:00:10|6917.6|6916.6|6918.6|6917.6|6919.6|6918.6|6917.6|6916.6|70
1617667220000|2021-04-06 00:00:20|6919.1|6918.1|6921.1|6920.1|6921.6|6920.6|6918.1|6917.1|63
1617667230000|2021-04-06 00:00:30|6920.1|6919.1|6922.1|6921.1|6922.1|6921.1|6920.1|6919.1|34
1617667240000|2021-04-06 00:00:40|6923.1|6922.1|6925.1|6924.1|6925.1|6924.1|6923.1|6922.1|16
1617667250000|2021-04-06 00:00:50|6924.6|6923.6|6920.6|6919.6|6924.6|6923.6|6920.1|6919.1|72
1617667260000|2021-04-06 00:01:00|6921.1|6920.1|6918.1|6917.1|6921.1|6920.1|6917.6|6916.6|45
1617667270000|2021-04-06 00:01:10|6919.1|6918.1|6921.1|6920.1|6921.1|6920.1|6919.1|6918.1|16
1617667280000|2021-04-06 00:01:20|6920.1|6919.1|6922.1|6921.1|6922.1|6921.1|6920.1|6919.1|34
1617667290000|2021-04-06 00:01:30|6921.6|6920.6|6921.1|6920.1|6921.6|6920.6|6920.6|6919.6|9
1617667300000|2021-04-06 00:01:40|6920.1|6919.1|6918.1|6917.1|6920.1|6919.1|6917.1|6916.1|38
1617667310000|2021-04-06 00:01:50|||||||||3
1617667320000|2021-04-06 00:02:00|6917.1|6916.1|6916.1|6915.1|6917.6|6916.6|6916.1|6915.1|44
1617667330000|2021-04-06 00:02:10|6915.1|6914.1|6912.1|6911.1|6915.1|6914.1|6912.1|6911.1|25
1617667340000|2021-04-06 00:02:20|6911.6|6910.6|6911.1|6910.1|6912.6|6911.6|6911.1|6910.1|30
1617667350000|2021-04-06 00:02:30|6912.1|6911.1|6913.1|6912.1|6913.1|6912.1|6912.1|6911.1|48
1617667360000|2021-04-06 00:02:40|6914.1|6913.1|6913.1|6912.1|6914.1|6913.1|6913.1|6912.1|44
1617667370000|2021-04-06 00:02:50|6912.1|6911.1|6911.1|6910.1|6912.1|6911.1|6911.1|6910.1|20
1617667380000|2021-04-06 00:03:00|6910.6|6909.6|6911.1|6910.1|6911.1|6910.1|6910.1|6909.1|20
1617667390000|2021-04-06 00:03:10|6911.6|6910.6|6911.1|6910.1|6911.6|6910.6|6911.1|6910.1|4
1617667400000|2021-04-06 00:03:20|6911.6|6910.6|6908.1|6907.1|6911.6|6910.6|6908.1|6907.1|28
1617667410000|2021-04-06 00:03:30|6908.6|6907.6|6908.6|6907.6|6909.1|6908.1|6908.1|6907.1|39
1617667420000|2021-04-06 00:03:40|6908.1|6907.1|6908.1|6907.1|6908.6|6907.6|6907.1|6906.1|15
1617667430000|2021-04-06 00:03:50|6908.6|6907.6|6905.1|6904.1|6908.6|6907.6|6904.1|6903.1|51
1617667440000|2021-04-06 00:04:00|6907.1|6906.1|6907.6|6906.6|6907.6|6906.6|6906.6|6905.6|42
1617667450000|2021-04-06 00:04:10|6908.1|6907.1|6908.6|6907.6|6908.6|6907.6|6907.1|6906.1|53
1617667460000|2021-04-06 00:04:20|6908.1|6907.1|6907.6|6906.6|6908.1|6907.1|6907.1|6906.1|28
1617667470000|2021-04-06 00:04:30|6907.1|6906.1|6910.1|6909.1|6910.1|6909.1|6907.1|6906.1|29
1617667480000|2021-04-06 00:04:40|6910.6|6909.6|6914.1|6913.1|6914.1|6913.1|6910.6|6909.6|33
1617667490000|2021-04-06 00:04:50|6912.1|6911.1|6911.1|6910.1|6912.1|6911.1|6910.1|6909.1|71
1617667500000|2021-04-06 00:05:00|6912.6|6911.6|6915.6|6914.6|6915.6|6914.6|6911.1|6910.1|69
1617667510000|2021-04-06 00:05:10|6916.1|6915.1|6914.6|6913.6|6917.1|6916.1|6913.6|6912.6|52
1617667520000|2021-04-06 00:05:20|6914.1|6913.1|6914.6|6913.6|6915.1|6914.1|6913.1|6912.1|46
1617667530000|2021-04-06 00:05:30|6914.1|6913.1|6915.1|6914.1|6915.1|6914.1|6914.1|6913.1|21
1617667540000|2021-04-06 00:05:40|6915.6|6914.6|6915.1|6914.1|6916.1|6915.1|6915.1|6914.1|31
1617667550000|2021-04-06 00:05:50|6916.1|6915.1|6916.1|6915.1|6916.1|6915.1|6916.1|6915.1|15
1617667560000|2021-04-06 00:06:00|6915.1|6914.1|6914.1|6913.1|6915.1|6914.1|6914.1|6913.1|20
1617667570000|2021-04-06 00:06:10|6914.6|6913.6|6912.6|6911.6|6914.6|6913.6|6912.6|6911.6|30
1617667580000|2021-04-06 00:06:20|6912.1|6911.1|6913.6|6912.6|6913.6|6912.6|6912.1|6911.1|8
1617667590000|2021-04-06 00:06:30|6913.1|6912.1|6913.1|6912.1|6913.6|6912.6|6912.1|6911.1|18
1617667600000|2021-04-06 00:06:40|6911.6|6910.6|6911.6|6910.6|6911.6|6910.6|6911.6|6910.6|9
1617667610000|2021-04-06 00:06:50|6911.1|6910.1|6911.1|6910.1|6912.1|6911.1|6911.1|6910.1|13
1617667620000|2021-04-06 00:07:00|6912.1|6911.1|6912.6|6911.6|6912.6|6911.6|6910.1|6909.1|51
1617667630000|2021-04-06 00:07:10|6913.1|6912.1|6912.1|6911.1|6913.6|6912.6|6912.1|6911.1|34
1617667640000|2021-04-06 00:07:20|6912.6|6911.6|6912.1|6911.1|6912.6|6911.6|6912.1|6911.1|10
1617667650000|2021-04-06 00:07:30|6911.6|6910.6|6912.1|6911.1|6912.1|6911.1|6911.6|6910.6|10
1617667660000|2021-04-06 00:07:40|6911.6|6910.6|6911.6|6910.6|6911.6|6910.6|6911.6|6910.6|7
1617667670000|2021-04-06 00:07:50|6911.1|6910.1|6909.1|6908.1|6911.1|6910.1|6909.1|6908.1|31
1617667680000|2021-04-06 00:08:00|6910.1|6909.1|6911.1|6910.1|6911.6|6910.6|6910.1|6909.1|63
1617667690000|2021-04-06 00:08:10|6910.6|6909.6|6910.1|6909.1|6910.6|6909.6|6910.1|6909.1|4
1617667700000|2021-04-06 00:08:20|6909.6|6908.6|6908.6|6907.6|6909.6|6908.6|6908.1|6907.1|27
1617667710000|2021-04-06 00:08:30|6909.1|6908.1|6908.6|6907.6|6909.1|6908.1|6908.6|6907.6|21
1617667720000|2021-04-06 00:08:40|6908.1|6907.1|6907.1|6906.1|6908.1|6907.1|6907.1|6906.1|36
1617667730000|2021-04-06 00:08:50|6906.1|6905.1|6904.1|6903.1|6906.1|6905.1|6903.6|6902.6|79
1617667740000|2021-04-06 00:09:00|6903.6|6902.6|6904.1|6903.1|6904.1|6903.1|6903.6|6902.6|21
1617667750000|2021-04-06 00:09:10|6903.1|6902.1|6902.6|6901.6|6903.6|6902.6|6902.6|6901.6|30
1617667760000|2021-04-06 00:09:20|6902.1|6901.1|6901.6|6900.6|6902.6|6901.6|6901.6|6900.6|27
1617667770000|2021-04-06 00:09:30|6901.1|6900.1|6899.1|6898.1|6901.1|6900.1|6898.1|6897.1|73
1617667780000|2021-04-06 00:09:40|6898.6|6897.6|6897.6|6896.6|6898.6|6897.6|6897.6|6896.6|24
1617667790000|2021-04-06 00:09:50|6897.1|6896.1|6895.1|6894.1|6897.1|6896.1|6894.1|6893.1|78
1617667800000|2021-04-06 00:10:00|6895.6|6894.6|6898.1|6897.1|6899.6|6898.6|6895.1|6894.1|92
1617667810000|2021-04-06 00:10:10|6899.1|6898.1|6896.1|6895.1|6899.1|6898.1|6895.1|6894.1|45
1617667820000|2021-04-06 00:10:20|6897.1|6896.1|6895.1|6894.1|6897.1|6896.1|6895.1|6894.1|34
1617667830000|2021-04-06 00:10:30|6894.1|6893.1|6893.1|6892.1|6894.1|6893.1|6892.6|6891.6|36
1617667840000|2021-04-06 00:10:40|6893.6|6892.6|6893.1|6892.1|6894.1|6893.1|6893.1|6892.1|15
1617667850000|2021-04-06 00:10:50|6894.1|6893.1|6895.1|6894.1|6895.1|6894.1|6894.1|6893.1|22
1617667860000|2021-04-06 00:11:00|6894.1|6893.1|6895.1|6894.1|6895.1|6894.1|6893.1|6892.1|21
1617667870000|2021-04-06 00:11:10|6894.1|6893.1|6895.1|6894.1|6895.1|6894.1|6894.1|6893.1|18
1617667880000|2021-04-06 00:11:20|6895.6|6894.6|6893.1|6892.1|6895.6|6894.6|6893.1|6892.1|47
1617667890000|2021-04-06 00:11:30|6892.1|6891.1|6893.1|6892.1|6893.6|6892.6|6892.1|6891.1|47
1617667900000|2021-04-06 00:11:40|6892.1|6891.1|6892.1|6891.1|6892.1|6891.1|6892.1|6891.1|24
1617667910000|2021-04-06 00:11:50|6893.1|6892.1|6894.1|6893.1|6895.1|6894.1|6893.1|6892.1|42
1617667920000|2021-04-06 00:12:00|6894.6|6893.6|6896.1|6895.1|6896.1|6895.1|6894.1|6893.1|23
1617667930000|2021-04-06 00:12:10|6895.1|6894.1|6894.1|6893.1|6895.1|6894.1|6894.1|6893.1|27
1617667940000|2021-04-06 00:12:20|6893.1|6892.1|6889.1|6888.1|6893.1|6892.1|6889.1|6888.1|74
1617667950000|2021-04-06 00:12:30|6890.1|6889.1|6885.1|6884.1|6890.1|6889.1|6885.1|6884.1|60
1617667960000|2021-04-06 00:12:40|6885.6|6884.6|6885.1|6884.1|6886.1|6885.1|6885.1|6884.1|35
1617667970000|2021-04-06 00:12:50|6886.1|6885.1|6886.1|6885.1|6886.1|6885.1|6885.6|6884.6|14
1617667980000|2021-04-06 00:13:00|6885.1|6884.1|6889.1|6888.1|6890.1|6889.1|6885.1|6884.1|80
1617667990000|2021-04-06 00:13:10|6890.1|6889.1|6892.6|6891.6|6893.1|6892.1|6890.1|6889.1|38
1617668000000|2021-04-06 00:13:20|6892.1|6891.1|6889.1|6888.1|6893.1|6892.1|6888.1|6887.1|44
1617668010000|2021-04-06 00:13:30|||||||||2
1617668030000|2021-04-06 00:13:50|6887.6|6886.6|6884.1|6883.1|6887.6|6886.6|6884.1|6883.1|37
1617668040000|2021-04-06 00:14:00|6883.1|6882.1|6885.1|6884.1|6885.1|6884.1|6882.1|6881.1|64
1617668050000|2021-04-06 00:14:10|6885.6|6884.6|6886.1|6885.1|6888.1|6887.1|6885.1|6884.1|52
1617668060000|2021-04-06 00:14:20|6887.1|6886.1|6887.1|6886.1|6887.1|6886.1|6886.1|6885.1|21
1617668070000|2021-04-06 00:14:30|6886.1|6885.1|6888.1|6887.1|6888.1|6887.1|6886.1|6885.1|26
1617668080000|2021-04-06 00:14:40|6889.1|6888.1|6889.1|6888.1|6889.1|6888.1|6889.1|6888.1|34
1617668090000|2021-04-06 00:14:50|6888.6|6887.6|6886.6|6885.6|6889.1|6888.1|6885.6|6884.6|47
1617668100000|2021-04-06 00:15:00|6887.1|6886.1|6884.1|6883.1|6887.1|6886.1|6883.1|6882.1|37
1617668110000|2021-04-06 00:15:10|6882.6|6881.6|6886.1|6885.1|6886.1|6885.1|6881.1|6880.1|53
1617668120000|2021-04-06 00:15:20|6886.6|6885.6|6887.1|6886.1|6887.1|6886.1|6886.1|6885.1|48
1617668130000|2021-04-06 00:15:30|6886.6|6885.6|6887.1|6886.1|6887.1|6886.1|6885.1|6884.1|55
1617668140000|2021-04-06 00:15:40|6888.1|6887.1|6887.1|6886.1|6888.1|6887.1|6886.6|6885.6|30
1617668150000|2021-04-06 00:15:50|6886.1|6885.1|6886.1|6885.1|6886.1|6885.1|6885.1|6884.1|36
1617668160000|2021-04-06 00:16:00|6885.1|6884.1|6889.1|6888.1|6889.1|6888.1|6885.1|6884.1|30
1617668170000|2021-04-06 00:16:10|6888.1|6887.1|6888.1|6887.1|6888.6|6887.6|6887.1|6886.1|14
1617668180000|2021-04-06 00:16:20|6889.1|6888.1|6890.1|6889.1|6890.1|6889.1|6889.1|6888.1|46
1617668190000|2021-04-06 00:16:30|6889.6|6888.6|6888.1|6887.1|6890.1|6889.1|6888.1|6887.1|37
1617668200000|2021-04-06 00:16:40|6887.1|6886.1|6889.1|6888.1|6889.1|6888.1|6887.1|6886.1|24
1617668210000|2021-04-06 00:16:50|6890.1|6889.1|6890.1|6889.1|6890.1|6889.1|6888.6|6887.6|24
1617668220000|2021-04-06 00:17:00|6890.6|6889.6|6888.1|6887.1|6891.1|6890.1|6887.1|6886.1|44
1617668230000|2021-04-06 00:17:10|6887.1|6886.1|6886.1|6885.1|6887.1|6886.1|6886.1|6885.1|18
1617668240000|2021-04-06 00:17:20|6886.6|6885.6|6885.6|6884.6|6886.6|6885.6|6885.1|6884.1|36
1617668250000|2021-04-06 00:17:30|6885.1|6884.1|6884.1|6883.1|6885.1|6884.1|6883.1|6882.1|39
1617668260000|2021-04-06 00:17:40|6883.1|6882.1|6883.1|6882.1|6883.1|6882.1|6882.1|6881.1|33
1617668270000|2021-04-06 00:17:50|6883.6|6882.6|6884.1|6883.1|6884.1|6883.1|6883.1|6882.1|24
1617668280000|2021-04-06 00:18:00|6883.1|6882.1|6880.1|6879.1|6884.1|6883.1|6880.1|6879.1|30
1617668290000|2021-04-06 00:18:10|6879.1|6878.1|6880.1|6879.1|6881.1|6880.1|6879.1|6878.1|24
1617668300000|2021-04-06 00:18:20|6880.6|6879.6|6882.1|6881.1|6882.1|6881.1|6880.6|6879.6|31
1617668310000|2021-04-06 00:18:30|6881.1|6880.1|6882.1|6881.1|6882.1|6881.1|6880.1|6879.1|43
1617668320000|2021-04-06 00:18:40|6881.6|6880.6|6884.1|6883.1|6884.1|6883.1|6881.1|6880.1|30
1617668330000|2021-04-06 00:18:50|6883.1|6882.1|6883.1|6882.1|6884.1|6883.1|6882.1|6881.1|29
1617668340000|2021-04-06 00:19:00|6884.1|6883.1|6885.1|6884.1|6885.1|6884.1|6884.1|6883.1|30
1617668350000|2021-04-06 00:19:10|6885.6|6884.6|6884.1|6883.1|6885.6|6884.6|6884.1|6883.1|14
1617668360000|2021-04-06 00:19:20|6883.1|6882.1|6883.1|6882.1|6883.1|6882.1|6883.1|6882.1|10
1617668370000|2021-04-06 00:19:30|6882.1|6881.1|6881.1|6880.1|6882.1|6881.1|6881.1|6880.1|24
1617668380000|2021-04-06 00:19:40|6880.6|6879.6|6880.6|6879.6|6881.1|6880.1|6880.1|6879.1|13
1617668390000|2021-04-06 00:19:50|6881.1|6880.1|6881.1|6880.1|6881.6|6880.6|6880.1|6879.1|24
1617668400000|2021-04-06 00:20:00|6880.1|6879.1|6877.1|6876.1|6880.1|6879.1|6877.1|6876.1|41
1617668410000|2021-04-06 00:20:10|6876.1|6875.1|6877.1|6876.1|6877.6|6876.6|6875.1|6874.1|47
1617668420000|2021-04-06 00:20:20|6876.1|6875.1|6876.1|6875.1|6876.1|6875.1|6876.1|6875.1|16
1617668430000|2021-04-06 00:20:30|6876.6|6875.6|6878.1|6877.1|6878.1|6877.1|6876.6|6875.6|18
1617668440000|2021-04-06 00:20:40|6879.1|6878.1|6881.1|6880.1|6881.1|6880.1|6879.1|6878.1|24
1617668450000|2021-04-06 00:20:50|6880.1|6879.1|6878.1|6877.1|6880.1|6879.1|6878.1|6877.1|25
1617668460000|2021-04-06 00:21:00|6877.1|6876.1|6878.1|6877.1|6878.1|6877.1|6876.6|6875.6|23
1617668470000|2021-04-06 00:21:10|6879.1|6878.1|6880.1|6879.1|6880.1|6879.1|6879.1|6878.1|11
1617668480000|2021-04-06 00:21:20|6879.1|6878.1|6880.1|6879.1|6880.1|6879.1|6879.1|6878.1|19
1617668490000|2021-04-06 00:21:30|||||||||7
1617668500000|2021-04-06 00:21:40|||||||||6
1617668510000|2021-04-06 00:21:50|6880.6|6879.6|6882.1|6881.1|6882.1|6881.1|6880.6|6879.6|27
1617668520000|2021-04-06 00:22:00|6883.1|6882.1|6883.1|6882.1|6883.1|6882.1|6881.6|6880.6|41
1617668530000|2021-04-06 00:22:10|6882.6|6881.6|6880.1|6879.1|6882.6|6881.6|6880.1|6879.1|22
1617668540000|2021-04-06 00:22:20|6880.6|6879.6|6883.1|6882.1|6883.1|6882.1|6880.6|6879.6|21
1617668550000|2021-04-06 00:22:30|6882.1|6881.1|6882.1|6881.1|6882.1|6881.1|6881.1|6880.1|23
1617668560000|2021-04-06 00:22:40|6883.1|6882.1|6882.1|6881.1|6883.1|6882.1|6882.1|6881.1|26
1617668570000|2021-04-06 00:22:50|6882.6|6881.6|6883.1|6882.1|6883.1|6882.1|6881.6|6880.6|12
1617668580000|2021-04-06 00:23:00|6882.6|6881.6|6882.6|6881.6|6883.1|6882.1|6882.1|6881.1|13
1617668590000|2021-04-06 00:23:10|6883.1|6882.1|6883.1|6882.1|6883.1|6882.1|6883.1|6882.1|12
1617668600000|2021-04-06 00:23:20|6884.1|6883.1|6885.1|6884.1|6885.1|6884.1|6884.1|6883.1|15
1617668610000|2021-04-06 00:23:30|6884.1|6883.1|6885.1|6884.1|6885.1|6884.1|6884.1|6883.1|14
1617668620000|2021-04-06 00:23:40|||||||||2
1617668630000|2021-04-06 00:23:50|6884.1|6883.1|6885.1|6884.1|6885.1|6884.1|6884.1|6883.1|16
1617668640000|2021-04-06 00:24:00|6885.6|6884.6|6885.1|6884.1|6885.6|6884.6|6885.1|6884.1|9
1617668650000|2021-04-06 00:24:10|6884.6|6883.6|6881.6|6880.6|6884.6|6883.6|6881.6|6880.6|30
1617668660000|2021-04-06 00:24:20|6881.1|6880.1|6878.1|6877.1|6881.6|6880.6|6878.1|6877.1|22
1617668670000|2021-04-06 00:24:30|6877.1|6876.1|6876.6|6875.6|6877.1|6876.1|6876.6|6875.6|10
1617668680000|2021-04-06 00:24:40|6876.1|6875.1|6874.1|6873.1|6876.1|6875.1|6874.1|6873.1|21
1617668690000|2021-04-06 00:24:50|6874.6|6873.6|6873.1|6872.1|6874.6|6873.6|6873.1|6872.1|29
1617668700000|2021-04-06 00:25:00|6874.1|6873.1|6873.1|6872.1|6875.1|6874.1|6873.1|6872.1|17
1617668710000|2021-04-06 00:25:10|6874.1|6873.1|6877.1|6876.1|6877.1|6876.1|6874.1|6873.1|24
1617668720000|2021-04-06 00:25:20|6878.1|6877.1|6878.1|6877.1|6878.1|6877.1|6878.1|6877.1|4
1617668730000|2021-04-06 00:25:30|6877.1|6876.1|6877.6|6876.6|6877.6|6876.6|6877.1|6876.1|19
1617668740000|2021-04-06 00:25:40|6878.1|6877.1|6878.1|6877.1|6878.1|6877.1|6878.1|6877.1|0
1617668750000|2021-04-06 00:25:50|6877.1|6876.1|6876.1|6875.1|6877.1|6876.1|6876.1|6875.1|14
1617668760000|2021-04-06 00:26:00|6876.6|6875.6|6876.6|6875.6|6876.6|6875.6|6876.6|6875.6|11
1617668770000|2021-04-06 00:26:10|6876.1|6875.1|6873.1|6872.1|6876.1|6875.1|6873.1|6872.1|6
1617668780000|2021-04-06 00:26:20|6874.1|6873.1|6875.1|6874.1|6875.1|6874.1|6874.1|6873.1|16
1617668790000|2021-04-06 00:26:30|||||||||1
1617668800000|2021-04-06 00:26:40|6874.1|6873.1|6872.6|6871.6|6875.1|6874.1|6872.1|6871.1|96
1617668810000|2021-04-06 00:26:50|6872.1|6871.1|6871.1|6870.1|6872.6|6871.6|6871.1|6870.1|5
1617668820000|2021-04-06 00:27:00|6870.6|6869.6|6873.1|6872.1|6873.1|6872.1|6870.6|6869.6|18
1617668830000|2021-04-06 00:27:10|6874.1|6873.1|6874.1|6873.1|6874.1|6873.1|6873.1|6872.1|11
1617668840000|2021-04-06 00:27:20|6873.6|6872.6|6874.1|6873.1|6874.1|6873.1|6873.6|6872.6|4
1617668850000|2021-04-06 00:27:30|6873.6|6872.6|6875.1|6874.1|6875.1|6874.1|6873.6|6872.6|12
1617668860000|2021-04-06 00:27:40|6876.1|6875.1|6874.1|6873.1|6876.1|6875.1|6874.1|6873.1|8
1617668870000|2021-04-06 00:27:50|6875.6|6874.6|6876.1|6875.1|6876.6|6875.6|6875.6|6874.6|7
1617668880000|2021-04-06 00:28:00|6875.1|6874.1|6875.1|6874.1|6875.1|6874.1|6875.1|6874.1|8
1617668890000|2021-04-06 00:28:10|6874.1|6873.1|6874.6|6873.6|6874.6|6873.6|6874.1|6873.1|22
1617668900000|2021-04-06 00:28:20|6874.1|6873.1|6874.6|6873.6|6874.6|6873.6|6874.1|6873.1|1
1617668910000|2021-04-06 00:28:30|6875.1|6874.1|6875.6|6874.6|6875.6|6874.6|6875.1|6874.1|19
1617668930000|2021-04-06 00:28:50|6876.1|6875.1|6876.1|6875.1|6876.1|6875.1|6876.1|6875.1|2
1617668940000|2021-04-06 00:29:00|6875.6|6874.6|6875.1|6874.1|6875.6|6874.6|6875.1|6874.1|11
1617668950000|2021-04-06 00:29:10|6876.6|6875.6|6876.1|6875.1|6876.6|6875.6|6876.1|6875.1|9
1617668960000|2021-04-06 00:29:20|6875.1|6874.1|6875.1|6874.1|6875.1|6874.1|6875.1|6874.1|7
1617668970000|2021-04-06 00:29:30|6876.1|6875.1|6875.1|6874.1|6876.1|6875.1|6875.1|6874.1|7
1617668980000|2021-04-06 00:29:40|6876.1|6875.1|6877.1|6876.1|6877.1|6876.1|6875.1|6874.1|32
1617668990000|2021-04-06 00:29:50|6876.1|6875.1|6877.1|6876.1|6877.1|6876.1|6875.1|6874.1|65
1617669000000|2021-04-06 00:30:00|6875.1|6874.1|6875.6|6874.6|6876.1|6875.1|6875.1|6874.1|43
1617669010000|2021-04-06 00:30:10|6876.1|6875.1|6874.1|6873.1|6876.1|6875.1|6874.1|6873.1|16
1617669020000|2021-04-06 00:30:20|6873.1|6872.1|6873.1|6872.1|6873.1|6872.1|6873.1|6872.1|9
1617669030000|2021-04-06 00:30:30|6872.6|6871.6|6868.1|6867.1|6872.6|6871.6|6868.1|6867.1|41
1617669040000|2021-04-06 00:30:40|6868.6|6867.6|6868.6|6867.6|6869.1|6868.1|6868.6|6867.6|16
1617669050000|2021-04-06 00:30:50|6869.1|6868.1|6871.1|6870.1|6871.1|6870.1|6869.1|6868.1|30
1617669060000|2021-04-06 00:31:00|6871.6|6870.6|6877.1|6876.1|6877.1|6876.1|6871.6|6870.6|34
1617669070000|2021-04-06 00:31:10|6876.1|6875.1|6875.6|6874.6|6877.1|6876.1|6875.1|6874.1|36
1617669080000|2021-04-06 00:31:20|6875.1|6874.1|6874.1|6873.1|6875.6|6874.6|6874.1|6873.1|10
1617669090000|2021-04-06 00:31:30|6875.1|6874.1|6875.1|6874.1|6875.1|6874.1|6874.6|6873.6|5
1617669100000|2021-04-06 00:31:40|6876.1|6875.1|6876.1|6875.1|6876.1|6875.1|6876.1|6875.1|6
1617669110000|2021-04-06 00:31:50|6875.6|6874.6|6874.1|6873.1|6875.6|6874.6|6874.1|6873.1|7
1617669120000|2021-04-06 00:32:00|6873.6|6872.6|6874.6|6873.6|6876.1|6875.1|6873.1|6872.1|19
1617669130000|2021-04-06 00:32:10|6875.1|6874.1|6872.1|6871.1|6875.1|6874.1|6872.1|6871.1|21
1617669140000|2021-04-06 00:32:20|6871.6|6870.6|6870.1|6869.1|6872.1|6871.1|6870.1|6869.1|9
1617669150000|2021-04-06 00:32:30|6869.6|6868.6|6871.1|6870.1|6871.1|6870.1|6869.6|6868.6|11
1617669160000|2021-04-06 00:32:40|6871.6|6870.6|6870.1|6869.1|6871.6|6870.6|6870.1|6869.1|38
1617669170000|2021-04-06 00:32:50|6871.1|6870.1|6870.1|6869.1|6872.1|6871.1|6870.1|6869.1|18
1617669180000|2021-04-06 00:33:00|6869.6|6868.6|6869.6|6868.6|6870.1|6869.1|6868.6|6867.6|16
1617669190000|2021-04-06 00:33:10|6870.1|6869.1|6871.1|6870.1|6871.1|6870.1|6870.1|6869.1|9
1617669200000|2021-04-06 00:33:20|6869.6|6868.6|6870.1|6869.1|6870.1|6869.1|6869.6|6868.6|8
1617669210000|2021-04-06 00:33:30|6871.1|6870.1|6871.1|6870.1|6871.1|6870.1|6871.1|6870.1|10
1617669220000|2021-04-06 00:33:40|6872.1|6871.1|6873.1|6872.1|6873.1|6872.1|6872.1|6871.1|33
1617669230000|2021-04-06 00:33:50|6874.1|6873.1|6873.1|6872.1|6874.1|6873.1|6871.1|6870.1|84
1617669240000|2021-04-06 00:34:00|6872.1|6871.1|6872.1|6871.1|6873.1|6872.1|6872.1|6871.1|44
1617669250000|2021-04-06 00:34:10|6872.6|6871.6|6874.1|6873.1|6874.1|6873.1|6872.6|6871.6|6
1617669260000|2021-04-06 00:34:20|6875.1|6874.1|6875.1|6874.1|6875.1|6874.1|6875.1|6874.1|10
1617669270000|2021-04-06 00:34:30|6874.6|6873.6|6877.1|6876.1|6877.1|6876.1|6874.6|6873.6|26
1617669280000|2021-04-06 00:34:40|6876.6|6875.6|6877.1|6876.1|6877.1|6876.1|6876.1|6875.1|8
1617669290000|2021-04-06 00:34:50|6876.1|6875.1|6877.1|6876.1|6877.1|6876.1|6876.1|6875.1|12
1617669300000|2021-04-06 00:35:00|6876.1|6875.1|6874.1|6873.1|6876.1|6875.1|6874.1|6873.1|29
1617669310000|2021-04-06 00:35:10|6873.6|6872.6|6874.1|6873.1|6874.1|6873.1|6873.6|6872.6|3
1617669320000|2021-04-06 00:35:20|6875.1|6874.1|6876.1|6875.1|6876.1|6875.1|6875.1|6874.1|13
1617669330000|2021-04-06 00:35:30|6875.1|6874.1|6875.1|6874.1|6875.1|6874.1|6875.1|6874.1|5
1617669340000|2021-04-06 00:35:40|6875.6|6874.6|6875.1|6874.1|6876.1|6875.1|6874.1|6873.1|15
1617669350000|2021-04-06 00:35:50|||||||||1
1617669360000|2021-04-06 00:36:00|6874.1|6873.1|6874.1|6873.1|6874.1|6873.1|6874.1|6873.1|7
1617669380000|2021-04-06 00:36:20|6875.1|6874.1|6875.1|6874.1|6876.6|6875.6|6875.1|6874.1|16
1617669390000|2021-04-06 00:36:30|6874.1|6873.1|6872.1|6871.1|6874.1|6873.1|6872.1|6871.1|24
1617669400000|2021-04-06 00:36:40|6871.6|6870.6|6871.1|6870.1|6872.1|6871.1|6871.1|6870.1|11
1617669410000|2021-04-06 00:36:50|6871.6|6870.6|6872.1|6871.1|6872.6|6871.6|6871.1|6870.1|9
1617669420000|2021-04-06 00:37:00|6872.6|6871.6|6875.1|6874.1|6875.6|6874.6|6872.6|6871.6|11
1617669430000|2021-04-06 00:37:10|6875.6|6874.6|6877.1|6876.1|6877.1|6876.1|6875.1|6874.1|16
1617669440000|2021-04-06 00:37:20|6878.1|6877.1|6878.1|6877.1|6878.6|6877.6|6877.1|6876.1|23
1617669450000|2021-04-06 00:37:30|6877.1|6876.1|6878.1|6877.1|6878.6|6877.6|6877.1|6876.1|22
1617669460000|2021-04-06 00:37:40|||||||||2
1617669470000|2021-04-06 00:37:50|6877.1|6876.1|6878.1|6877.1|6878.1|6877.1|6877.1|6876.1|19
1617669480000|2021-04-06 00:38:00|6877.1|6876.1|6877.1|6876.1|6877.1|6876.1|6876.6|6875.6|24
1617669490000|2021-04-06 00:38:10|6876.6|6875.6|6877.1|6876.1|6878.1|6877.1|6876.6|6875.6|18
1617669500000|2021-04-06 00:38:20|6877.6|6876.6|6878.1|6877.1|6879.1|6878.1|6877.1|6876.1|21
1617669510000|2021-04-06 00:38:30|6878.6|6877.6|6878.1|6877.1|6878.6|6877.6|6876.1|6875.1|20
1617669520000|2021-04-06 00:38:40|6879.1|6878.1|6878.6|6877.6|6879.1|6878.1|6878.1|6877.1|5
1617669530000|2021-04-06 00:38:50|6879.1|6878.1|6880.1|6879.1|6880.1|6879.1|6879.1|6878.1|3
1617669540000|2021-04-06 00:39:00|6879.1|6878.1|6880.1|6879.1|6880.1|6879.1|6879.1|6878.1|20
1617669550000|2021-04-06 00:39:10|6880.6|6879.6|6879.1|6878.1|6880.6|6879.6|6879.1|6878.1|9
1617669560000|2021-04-06 00:39:20|6880.1|6879.1|6879.6|6878.6|6880.1|6879.1|6879.6|6878.6|12
1617669570000|2021-04-06 00:39:30|6880.1|6879.1|6881.1|6880.1|6882.1|6881.1|6879.6|6878.6|31
1617669580000|2021-04-06 00:39:40|6881.6|6880.6|6879.1|6878.1|6881.6|6880.6|6879.1|6878.1|34
1617669590000|2021-04-06 00:39:50|6879.6|6878.6|6881.1|6880.1|6881.1|6880.1|6879.6|6878.6|5
1617669600000|2021-04-06 00:40:00|6882.1|6881.1|6879.6|6878.6|6882.1|6881.1|6879.6|6878.6|32
1617669610000|2021-04-06 00:40:10|6880.1|6879.1|6880.1|6879.1|6880.6|6879.6|6880.1|6879.1|9
1617669620000|2021-04-06 00:40:20|6879.1|6878.1|6879.6|6878.6|6879.6|6878.6|6879.1|6878.1|19
1617669630000|2021-04-06 00:40:30|6880.1|6879.1|6880.1|6879.1|6880.1|6879.1|6879.6|6878.6|5
1617669640000|2021-04-06 00:40:40|6879.6|6878.6|6880.1|6879.1|6880.1|6879.1|6879.6|6878.6|6
1617669650000|2021-04-06 00:40:50|6879.6|6878.6|6879.1|6878.1|6881.1|6880.1|6879.1|6878.1|31
1617669660000|2021-04-06 00:41:00|6879.6|6878.6|6879.1|6878.1|6879.6|6878.6|6879.1|6878.1|26
1617669670000|2021-04-06 00:41:10|6879.6|6878.6|6880.1|6879.1|6880.1|6879.1|6879.6|6878.6|53
1617669680000|2021-04-06 00:41:20|6879.6|6878.6|6879.1|6878.1|6880.1|6879.1|6878.1|6877.1|60
1617669690000|2021-04-06 00:41:30|6878.6|6877.6|6878.1|6877.1|6879.1|6878.1|6878.1|6877.1|28
1617669700000|2021-04-06 00:41:40|6878.6|6877.6|6880.1|6879.1|6880.1|6879.1|6878.6|6877.6|27
1617669710000|2021-04-06 00:41:50|6881.1|6880.1|6879.1|6878.1|6881.1|6880.1|6879.1|6878.1|40
1617669720000|2021-04-06 00:42:00|6879.6|6878.6|6880.1|6879.1|6880.6|6879.6|6879.6|6878.6|35
1617669730000|2021-04-06 00:42:10|6879.1|6878.1|6878.1|6877.1|6879.1|6878.1|6878.1|6877.1|28
1617669740000|2021-04-06 00:42:20|6877.1|6876.1|6877.6|6876.6|6878.1|6877.1|6877.1|6876.1|27
1617669750000|2021-04-06 00:42:30|6877.1|6876.1|6875.6|6874.6|6877.1|6876.1|6875.1|6874.1|47
1617669760000|2021-04-06 00:42:40|6876.1|6875.1|6876.1|6875.1|6876.1|6875.1|6876.1|6875.1|2
1617669770000|2021-04-06 00:42:50|6875.1|6874.1|6874.1|6873.1|6875.6|6874.6|6874.1|6873.1|23
1617669780000|2021-04-06 00:43:00|6875.1|6874.1|6875.1|6874.1|6875.1|6874.1|6874.6|6873.6|10
1617669790000|2021-04-06 00:43:10|6874.1|6873.1|6874.1|6873.1|6875.1|6874.1|6874.1|6873.1|20
1617669800000|2021-04-06 00:43:20|6875.1|6874.1|6875.1|6874.1|6875.1|6874.1|6874.1|6873.1|20
1617669810000|2021-04-06 00:43:30|6876.1|6875.1|6877.6|6876.6|6877.6|6876.6|6876.1|6875.1|19
1617669820000|2021-04-06 00:43:40|6877.1|6876.1|6878.6|6877.6|6878.6|6877.6|6877.1|6876.1|3
1617669830000|2021-04-06 00:43:50|6878.1|6877.1|6879.1|6878.1|6879.1|6878.1|6878.1|6877.1|4
1617669840000|2021-04-06 00:44:00|6878.6|6877.6|6880.1|6879.1|6880.1|6879.1|6878.6|6877.6|26
1617669850000|2021-04-06 00:44:10|6881.1|6880.1|6880.6|6879.6|6881.1|6880.1|6880.6|6879.6|18
1617669860000|2021-04-06 00:44:20|6881.1|6880.1|6881.1|6880.1|6881.1|6880.1|6880.6|6879.6|0
1617669870000|2021-04-06 00:44:30|6880.6|6879.6|6881.1|6880.1|6881.1|6880.1|6880.6|6879.6|11
1617669880000|2021-04-06 00:44:40|6882.1|6881.1|6882.1|6881.1|6883.1|6882.1|6882.1|6881.1|25
1617669900000|2021-04-06 00:45:00|6883.1|6882.1|6884.1|6883.1|6884.1|6883.1|6882.1|6881.1|14
1617669930000|2021-04-06 00:45:30|6884.6|6883.6|6884.1|6883.1|6884.6|6883.6|6884.1|6883.1|33
1617669940000|2021-04-06 00:45:40|6883.1|6882.1|6881.6|6880.6|6883.1|6882.1|6881.6|6880.6|43
1617669950000|2021-04-06 00:45:50|6881.1|6880.1|6882.1|6881.1|6882.1|6881.1|6881.1|6880.1|21
1617669960000|2021-04-06 00:46:00|6881.6|6880.6|6880.1|6879.1|6881.6|6880.6|6880.1|6879.1|26
1617669970000|2021-04-06 00:46:10|6882.1|6881.1|6880.1|6879.1|6882.1|6881.1|6880.1|6879.1|62
1617669980000|2021-04-06 00:46:20|6879.6|6878.6|6882.1|6881.1|6882.1|6881.1|6879.6|6878.6|39
1617669990000|2021-04-06 00:46:30|6881.6|6880.6|6881.1|6880.1|6881.6|6880.6|6881.1|6880.1|9
1617670000000|2021-04-06 00:46:40|6880.1|6879.1|6882.1|6881.1|6883.1|6882.1|6880.1|6879.1|50
1617670010000|2021-04-06 00:46:50|6882.6|6881.6|6883.1|6882.1|6883.6|6882.6|6881.1|6880.1|37
1617670020000|2021-04-06 00:47:00|6882.1|6881.1|6883.6|6882.6|6884.1|6883.1|6881.1|6880.1|47
1617670030000|2021-04-06 00:47:10|6884.1|6883.1|6882.6|6881.6|6884.1|6883.1|6882.1|6881.1|18
1617670040000|2021-04-06 00:47:20|6882.1|6881.1|6880.6|6879.6|6882.1|6881.1|6880.6|6879.6|21
1617670050000|2021-04-06 00:47:30|6881.1|6880.1|6880.1|6879.1|6881.1|6880.1|6880.1|6879.1|6
1617670060000|2021-04-06 00:47:40|6881.1|6880.1|6881.1|6880.1|6881.1|6880.1|6880.1|6879.1|16
1617670070000|2021-04-06 00:47:50|6882.1|6881.1|6881.1|6880.1|6882.1|6881.1|6880.1|6879.1|28
1617670080000|2021-04-06 00:48:00|6882.1|6881.1|6882.1|6881.1|6882.1|6881.1|6882.1|6881.1|34
1617670090000|2021-04-06 00:48:10|6881.1|6880.1|6881.1|6880.1|6881.6|6880.6|6881.1|6880.1|14
1617670100000|2021-04-06 00:48:20|6880.1|6879.1|6880.1|6879.1|6880.1|6879.1|6879.6|6878.6|32
1617670110000|2021-04-06 00:48:30|6880.6|6879.6|6880.6|6879.6|6880.6|6879.6|6880.6|6879.6|8
1617670120000|2021-04-06 00:48:40|6881.1|6880.1|6882.1|6881.1|6882.1|6881.1|6880.1|6879.1|4
1617670130000|2021-04-06 00:48:50|6882.6|6881.6|6882.1|6881.1|6883.1|6882.1|6882.1|6881.1|4
1617670140000|2021-04-06 00:49:00|6882.6|6881.6|6884.1|6883.1|6884.1|6883.1|6882.6|6881.6|11
1617670150000|2021-04-06 00:49:10|6885.1|6884.1|6884.6|6883.6|6885.1|6884.1|6884.1|6883.1|15
1617670160000|2021-04-06 00:49:20|6885.1|6884.1|6884.6|6883.6|6885.1|6884.1|6884.6|6883.6|7
1617670170000|2021-04-06 00:49:30|6884.1|6883.1|6884.1|6883.1|6884.1|6883.1|6883.1|6882.1|11
1617670200000|2021-04-06 00:50:00|6885.1|6884.1|6885.1|6884.1|6885.1|6884.1|6885.1|6884.1|8
1617670210000|2021-04-06 00:50:10|||||||||4
1617670220000|2021-04-06 00:50:20|6886.1|6885.1|6888.1|6887.1|6888.1|6887.1|6886.1|6885.1|26
1617670230000|2021-04-06 00:50:30|6888.6|6887.6|6889.1|6888.1|6889.1|6888.1|6888.1|6887.1|12
1617670240000|2021-04-06 00:50:40|||||||||3
1617670250000|2021-04-06 00:50:50|6888.6|6887.6|6889.1|6888.1|6889.1|6888.1|6888.1|6887.1|14
1617670260000|2021-04-06 00:51:00|6888.1|6887.1|6888.1|6887.1|6888.6|6887.6|6887.1|6886.1|50
1617670270000|2021-04-06 00:51:10|6889.1|6888.1|6888.1|6887.1|6889.1|6888.1|6886.1|6885.1|73
1617670280000|2021-04-06 00:51:20|6887.1|6886.1|6887.1|6886.1|6887.1|6886.1|6887.1|6886.1|4
1617670290000|2021-04-06 00:51:30|6888.1|6887.1|6888.1|6887.1|6888.1|6887.1|6887.1|6886.1|66
1617670300000|2021-04-06 00:51:40|6888.6|6887.6|6886.1|6885.1|6889.1|6888.1|6886.1|6885.1|24
1617670310000|2021-04-06 00:51:50|||||||||1
1617670320000|2021-04-06 00:52:00|6885.1|6884.1|6885.6|6884.6|6886.1|6885.1|6885.1|6884.1|23
1617670330000|2021-04-06 00:52:10|6886.1|6885.1|6887.1|6886.1|6887.1|6886.1|6886.1|6885.1|5
1617670340000|2021-04-06 00:52:20|||||||||10
1617670350000|2021-04-06 00:52:30|6888.1|6887.1|6887.6|6886.6|6888.1|6887.1|6887.1|6886.1|9
1617670360000|2021-04-06 00:52:40|6888.1|6887.1|6887.1|6886.1|6888.1|6887.1|6887.1|6886.1|8
1617670380000|2021-04-06 00:53:00|6886.1|6885.1|6886.1|6885.1|6886.1|6885.1|6886.1|6885.1|13
1617670390000|2021-04-06 00:53:10|6886.6|6885.6|6887.6|6886.6|6888.1|6887.1|6886.6|6885.6|22
1617670400000|2021-04-06 00:53:20|6887.1|6886.1|6887.1|6886.1|6887.1|6886.1|6887.1|6886.1|1
1617670410000|2021-04-06 00:53:30|6887.6|6886.6|6887.6|6886.6|6887.6|6886.6|6887.6|6886.6|8
1617670420000|2021-04-06 00:53:40|6887.1|6886.1|6887.1|6886.1|6887.1|6886.1|6887.1|6886.1|1
1617670460000|2021-04-06 00:54:20|6886.1|6885.1|6884.6|6883.6|6886.1|6885.1|6884.6|6883.6|30
1617670470000|2021-04-06 00:54:30|6885.1|6884.1|6886.1|6885.1|6886.1|6885.1|6885.1|6884.1|4
1617670480000|2021-04-06 00:54:40|6885.6|6884.6|6886.1|6885.1|6886.1|6885.1|6885.6|6884.6|0
1617670490000|2021-04-06 00:54:50|6885.6|6884.6|6885.1|6884.1|6885.6|6884.6|6885.1|6884.1|6
1617670500000|2021-04-06 00:55:00|6886.1|6885.1|6886.1|6885.1|6886.6|6885.6|6886.1|6885.1|9
1617670520000|2021-04-06 00:55:20|6885.1|6884.1|6886.1|6885.1|6886.6|6885.6|6885.1|6884.1|10
1617670530000|2021-04-06 00:55:30|6885.6|6884.6|6885.6|6884.6|6885.6|6884.6|6885.6|6884.6|4
1617670540000|2021-04-06 00:55:40|6886.1|6885.1|6886.6|6885.6|6887.1|6886.1|6886.1|6885.1|4
1617670550000|2021-04-06 00:55:50|6887.1|6886.1|6888.1|6887.1|6888.1|6887.1|6887.1|6886.1|52
1617670560000|2021-04-06 00:56:00|6887.1|6886.1|6888.1|6887.1|6888.1|6887.1|6886.1|6885.1|29
1617670570000|2021-04-06 00:56:10|6889.1|6888.1|6889.1|6888.1|6889.1|6888.1|6889.1|6888.1|18
1617670580000|2021-04-06 00:56:20|6888.6|6887.6|6889.1|6888.1|6890.1|6889.1|6888.6|6887.6|42
1617670590000|2021-04-06 00:56:30|6888.1|6887.1|6888.1|6887.1|6888.1|6887.1|6888.1|6887.1|18
1617670600000|2021-04-06 00:56:40|6889.1|6888.1|6889.1|6888.1|6889.1|6888.1|6889.1|6888.1|24
1617670610000|2021-04-06 00:56:50|||||||||26
1617670620000|2021-04-06 00:57:00|6888.1|6887.1|6887.1|6886.1|6888.1|6887.1|6886.1|6885.1|46
1617670630000|2021-04-06 00:57:10|6887.6|6886.6|6887.1|6886.1|6888.1|6887.1|6887.1|6886.1|6
1617670640000|2021-04-06 00:57:20|6887.6|6886.6|6888.1|6887.1|6888.1|6887.1|6887.6|6886.6|3
1617670650000|2021-04-06 00:57:30|6887.6|6886.6|6888.1|6887.1|6888.1|6887.1|6887.1|6886.1|5
1617670660000|2021-04-06 00:57:40|6887.6|6886.6|6888.1|6887.1|6888.1|6887.1|6887.1|6886.1|4
1617670680000|2021-04-06 00:58:00|6888.6|6887.6|6888.1|6887.1|6888.6|6887.6|6888.1|6887.1|10
1617670690000|2021-04-06 00:58:10|||||||||1
1617670700000|2021-04-06 00:58:20|6887.6|6886.6|6887.6|6886.6|6887.6|6886.6|6887.6|6886.6|6
1617670710000|2021-04-06 00:58:30|6887.1|6886.1|6888.1|6887.1|6888.1|6887.1|6887.1|6886.1|7
1617670720000|2021-04-06 00:58:40|6887.6|6886.6|6887.1|6886.1|6888.1|6887.1|6887.1|6886.1|6
1617670730000|2021-04-06 00:58:50|6887.6|6886.6|6888.6|6887.6|6888.6|6887.6|6887.6|6886.6|4
1617670740000|2021-04-06 00:59:00|6888.1|6887.1|6887.1|6886.1|6888.1|6887.1|6887.1|6886.1|2
1617670750000|2021-04-06 00:59:10|6887.6|6886.6|6887.6|6886.6|6887.6|6886.6|6887.6|6886.6|3
1617670760000|2021-04-06 00:59:20|6887.1|6886.1|6887.1|6886.1|6887.1|6886.1|6887.1|6886.1|0
1617670770000|2021-04-06 00:59:30|6886.1|6885.1|6886.1|6885.1|6886.1|6885.1|6886.1|6885.1|20
1617670780000|2021-04-06 00:59:40|6887.1|6886.1|6887.1|6886.1|6887.1|6886.1|6887.1|6886.1|6
1617670790000|2021-04-06 00:59:50|6888.1|6887.1|6888.1|6887.1|6888.1|6887.1|6888.1|6887.1|11
1617670800000|2021-04-06 01:00:00|6887.1|6886.1|6887.1|6886.1|6887.1|6886.1|6886.6|6885.6|7
1617670810000|2021-04-06 01:00:10|6888.1|6887.1|6890.1|6889.1|6890.1|6889.1|6888.1|6887.1|20
1617670820000|2021-04-06 01:00:20|6889.6|6888.6|6889.1|6888.1|6889.6|6888.6|6889.1|6888.1|14
1617670830000|2021-04-06 01:00:30|6890.6|6889.6|6891.1|6890.1|6891.1|6890.1|6890.6|6889.6|9
1617670840000|2021-04-06 01:00:40|6890.1|6889.1|6891.1|6890.1|6891.1|6890.1|6890.1|6889.1|41
1617670850000|2021-04-06 01:00:50|6891.6|6890.6|6893.1|6892.1|6893.1|6892.1|6891.6|6890.6|17
1617670860000|2021-04-06 01:01:00|||||||||4
1617670870000|2021-04-06 01:01:10|6892.1|6891.1|6892.1|6891.1|6892.6|6891.6|6892.1|6891.1|30
1617670880000|2021-04-06 01:01:20|6891.1|6890.1|6889.1|6888.1|6891.6|6890.6|6889.1|6888.1|16
1617670890000|2021-04-06 01:01:30|6890.1|6889.1|6890.1|6889.1|6890.1|6889.1|6889.6|6888.6|2
1617670910000|2021-04-06 01:01:50|||||||||1
1617670920000|2021-04-06 01:02:00|6891.1|6890.1|6892.1|6891.1|6892.1|6891.1|6891.1|6890.1|17
1617670930000|2021-04-06 01:02:10|||||||||1
1617670940000|2021-04-06 01:02:20|6891.1|6890.1|6891.1|6890.1|6891.6|6890.6|6891.1|6890.1|13
1617670950000|2021-04-06 01:02:30|6892.1|6891.1|6893.1|6892.1|6893.1|6892.1|6892.1|6891.1|32
1617670960000|2021-04-06 01:02:40|6892.1|6891.1|6892.1|6891.1|6892.1|6891.1|6892.1|6891.1|7
1617670970000|2021-04-06 01:02:50|||||||||2
1617670980000|2021-04-06 01:03:00|6893.1|6892.1|6893.1|6892.1|6893.1|6892.1|6893.1|6892.1|6
1617670990000|2021-04-06 01:03:10|||||||||2
1617671000000|2021-04-06 01:03:20|6892.1|6891.1|6892.1|6891.1|6892.1|6891.1|6892.1|6891.1|17
1617671010000|2021-04-06 01:03:30|6893.1|6892.1|6891.6|6890.6|6893.1|6892.1|6891.1|6890.1|79
1617671020000|2021-04-06 01:03:40|6892.1|6891.1|6891.6|6890.6|6892.1|6891.1|6891.1|6890.1|7
1617671030000|2021-04-06 01:03:50|6892.1|6891.1|6891.6|6890.6|6892.1|6891.1|6891.1|6890.1|11
1617671040000|2021-04-06 01:04:00|6892.1|6891.1|6892.1|6891.1|6892.1|6891.1|6891.1|6890.1|21
1617671050000|2021-04-06 01:04:10|6892.6|6891.6|6892.1|6891.1|6892.6|6891.6|6892.1|6891.1|11
1617671060000|2021-04-06 01:04:20|6891.6|6890.6|6891.1|6890.1|6891.6|6890.6|6891.1|6890.1|30
1617671070000|2021-04-06 01:04:30|6892.1|6891.1|6892.1|6891.1|6892.1|6891.1|6892.1|6891.1|21
1617671080000|2021-04-06 01:04:40|||||||||4
1617671090000|2021-04-06 01:04:50|6893.1|6892.1|6891.1|6890.1|6893.1|6892.1|6891.1|6890.1|18
1617671100000|2021-04-06 01:05:00|6891.6|6890.6|6892.6|6891.6|6892.6|6891.6|6891.1|6890.1|13
1617671110000|2021-04-06 01:05:10|6892.1|6891.1|6892.1|6891.1|6893.1|6892.1|6892.1|6891.1|14
1617671120000|2021-04-06 01:05:20|6891.1|6890.1|6892.1|6891.1|6893.1|6892.1|6891.1|6890.1|14
1617671130000|2021-04-06 01:05:30|||||||||2
1617671140000|2021-04-06 01:05:40|||||||||5
1617671150000|2021-04-06 01:05:50|6891.1|6890.1|6891.1|6890.1|6891.1|6890.1|6891.1|6890.1|5
1617671170000|2021-04-06 01:06:10|||||||||3
1617671180000|2021-04-06 01:06:20|6892.1|6891.1|6892.1|6891.1|6892.1|6891.1|6891.1|6890.1|9
1617671190000|2021-04-06 01:06:30|||||||||4
1617671210000|2021-04-06 01:06:50|||||||||1
1617671220000|2021-04-06 01:07:00|6891.1|6890.1|6891.1|6890.1|6891.1|6890.1|6891.1|6890.1|11
1617671240000|2021-04-06 01:07:20|6890.1|6889.1|6890.1|6889.1|6890.1|6889.1|6890.1|6889.1|8
1617671260000|2021-04-06 01:07:40|||||||||1
1617671270000|2021-04-06 01:07:50|||||||||30
1617671280000|2021-04-06 01:08:00|6891.1|6890.1|6890.1|6889.1|6891.1|6890.1|6890.1|6889.1|28
1617671290000|2021-04-06 01:08:10|6889.1|6888.1|6890.1|6889.1|6890.1|6889.1|6889.1|6888.1|10
1617671300000|2021-04-06 01:08:20|6890.6|6889.6|6890.1|6889.1|6890.6|6889.6|6890.1|6889.1|3
1617671310000|2021-04-06 01:08:30|6889.1|6888.1|6889.6|6888.6|6889.6|6888.6|6889.1|6888.1|20
1617671320000|2021-04-06 01:08:40|6889.1|6888.1|6889.1|6888.1|6889.6|6888.6|6889.1|6888.1|15
1617671330000|2021-04-06 01:08:50|6888.1|6887.1|6889.1|6888.1|6889.6|6888.6|6888.1|6887.1|38
1617671340000|2021-04-06 01:09:00|6889.6|6888.6|6888.1|6887.1|6889.6|6888.6|6888.1|6887.1|27
1617671350000|2021-04-06 01:09:10|6889.1|6888.1|6889.1|6888.1|6889.1|6888.1|6888.6|6887.6|6
1617671360000|2021-04-06 01:09:20|||||||||7
1617671370000|2021-04-06 01:09:30|6888.6|6887.6|6888.1|6887.1|6888.6|6887.6|6888.1|6887.1|9
1617671380000|2021-04-06 01:09:40|6887.1|6886.1|6886.1|6885.1|6887.1|6886.1|6886.1|6885.1|20
1617671390000|2021-04-06 01:09:50|||||||||22
1617671400000|2021-04-06 01:10:00|6887.1|6886.1|6889.1|6888.1|6889.1|6888.1|6887.1|6886.1|14
1617671410000|2021-04-06 01:10:10|||||||||1
1617671420000|2021-04-06 01:10:20|6889.6|6888.6|6889.6|6888.6|6889.6|6888.6|6889.6|6888.6|10
1617671430000|2021-04-06 01:10:30|6890.1|6889.1|6890.1|6889.1|6890.1|6889.1|6889.1|6888.1|8
1617671440000|2021-04-06 01:10:40|6891.1|6890.1|6891.6|6890.6|6891.6|6890.6|6891.1|6890.1|14
1617671450000|2021-04-06 01:10:50|6892.1|6891.1|6891.1|6890.1|6892.1|6891.1|6891.1|6890.1|1
1617671460000|2021-04-06 01:11:00|6892.1|6891.1|6891.1|6890.1|6892.1|6891.1|6891.1|6890.1|13
1617671470000|2021-04-06 01:11:10|6892.1|6891.1|6893.1|6892.1|6893.1|6892.1|6892.1|6891.1|14
1617671480000|2021-04-06 01:11:20|6894.1|6893.1|6895.1|6894.1|6895.1|6894.1|6894.1|6893.1|36
1617671490000|2021-04-06 01:11:30|6894.1|6893.1|6894.1|6893.1|6894.1|6893.1|6894.1|6893.1|12
1617671500000|2021-04-06 01:11:40|6895.1|6894.1|6896.1|6895.1|6896.1|6895.1|6895.1|6894.1|17
1617671510000|2021-04-06 01:11:50|||||||||1
1617671520000|2021-04-06 01:12:00|6897.1|6896.1|6897.1|6896.1|6897.1|6896.1|6897.1|6896.1|9
1617671530000|2021-04-06 01:12:10|||||||||2
1617671540000|2021-04-06 01:12:20|||||||||16
1617671550000|2021-04-06 01:12:30|6898.1|6897.1|6898.1|6897.1|6898.1|6897.1|6898.1|6897.1|21
1617671560000|2021-04-06 01:12:40|6897.1|6896.1|6897.1|6896.1|6897.1|6896.1|6897.1|6896.1|6
1617671570000|2021-04-06 01:12:50|||||||||4
1617671580000|2021-04-06 01:13:00|6898.1|6897.1|6899.1|6898.1|6899.1|6898.1|6898.1|6897.1|10
1617671590000|2021-04-06 01:13:10|||||||||2
1617671600000|2021-04-06 01:13:20|6898.1|6897.1|6899.1|6898.1|6899.1|6898.1|6898.1|6897.1|19
1617671620000|2021-04-06 01:13:40|6898.6|6897.6|6898.1|6897.1|6898.6|6897.6|6898.1|6897.1|13
1617671630000|2021-04-06 01:13:50|6898.6|6897.6|6898.1|6897.1|6899.1|6898.1|6898.1|6897.1|13
1617671640000|2021-04-06 01:14:00|6897.1|6896.1|6897.1|6896.1|6897.1|6896.1|6897.1|6896.1|14
1617671650000|2021-04-06 01:14:10|6898.1|6897.1|6897.1|6896.1|6898.1|6897.1|6897.1|6896.1|12
1617671660000|2021-04-06 01:14:20|6896.1|6895.1|6896.1|6895.1|6897.1|6896.1|6896.1|6895.1|27
1617671670000|2021-04-06 01:14:30|||||||||1
1617671680000|2021-04-06 01:14:40|6896.6|6895.6|6897.1|6896.1|6897.1|6896.1|6896.1|6895.1|13
1617671700000|2021-04-06 01:15:00|6898.1|6897.1|6898.1|6897.1|6898.1|6897.1|6898.1|6897.1|7
1617671710000|2021-04-06 01:15:10|6899.1|6898.1|6899.1|6898.1|6899.1|6898.1|6899.1|6898.1|12
1617671720000|2021-04-06 01:15:20|||||||||2
1617671730000|2021-04-06 01:15:30|||||||||2
1617671740000|2021-04-06 01:15:40|6900.1|6899.1|6900.1|6899.1|6900.1|6899.1|6900.1|6899.1|7
1617671750000|2021-04-06 01:15:50|6899.1|6898.1|6899.1|6898.1|6899.1|6898.1|6899.1|6898.1|9
1617671770000|2021-04-06 01:16:10|6898.1|6897.1|6899.1|6898.1|6899.1|6898.1|6898.1|6897.1|26
1617671780000|2021-04-06 01:16:20|||||||||3
1617671790000|2021-04-06 01:16:30|6900.1|6899.1|6900.1|6899.1|6900.1|6899.1|6900.1|6899.1|16
1617671800000|2021-04-06 01:16:40|||||||||1
1617671810000|2021-04-06 01:16:50|||||||||11
1617671820000|2021-04-06 01:17:00|||||||||3
1617671850000|2021-04-06 01:17:30|6899.1|6898.1|6899.1|6898.1|6899.6|6898.6|6899.1|6898.1|25
1617671860000|2021-04-06 01:17:40|6900.1|6899.1|6899.1|6898.1|6900.1|6899.1|6899.1|6898.1|13
1617671880000|2021-04-06 01:18:00|6900.1|6899.1|6900.6|6899.6|6900.6|6899.6|6900.1|6899.1|17
1617671890000|2021-04-06 01:18:10|6901.1|6900.1|6901.1|6900.1|6901.6|6900.6|6901.1|6900.1|19
1617671900000|2021-04-06 01:18:20|||||||||5
1617671910000|2021-04-06 01:18:30|6902.1|6901.1|6902.1|6901.1|6902.1|6901.1|6902.1|6901.1|12
1617671920000|2021-04-06 01:18:40|6901.1|6900.1|6901.1|6900.1|6901.1|6900.1|6901.1|6900.1|33
1617671930000|2021-04-06 01:18:50|6901.6|6900.6|6901.1|6900.1|6901.6|6900.6|6901.1|6900.1|2
1617671940000|2021-04-06 01:19:00|6901.6|6900.6|6900.1|6899.1|6901.6|6900.6|6900.1|6899.1|17
1617671950000|2021-04-06 01:19:10|6899.6|6898.6|6900.6|6899.6|6901.1|6900.1|6899.6|6898.6|24
1617671980000|2021-04-06 01:19:40|6900.1|6899.1|6901.1|6900.1|6901.1|6900.1|6900.1|6899.1|3
1617671990000|2021-04-06 01:19:50|6900.6|6899.6|6900.6|6899.6|6900.6|6899.6|6900.6|6899.6|5
1617672000000|2021-04-06 01:20:00|6901.1|6900.1|6900.6|6899.6|6901.1|6900.1|6900.1|6899.1|7
1617672010000|2021-04-06 01:20:10|6901.1|6900.1|6901.1|6900.1|6901.1|6900.1|6900.6|6899.6|6
1617672020000|2021-04-06 01:20:20|6900.1|6899.1|6900.1|6899.1|6900.1|6899.1|6900.1|6899.1|5
1617672030000|2021-04-06 01:20:30|6901.1|6900.1|6902.1|6901.1|6902.1|6901.1|6901.1|6900.1|27
1617672040000|2021-04-06 01:20:40|6903.1|6902.1|6902.6|6901.6|6903.1|6902.1|6902.6|6901.6|19
1617672050000|2021-04-06 01:20:50|6902.1|6901.1|6903.1|6902.1|6903.1|6902.1|6902.1|6901.1|35
1617672060000|2021-04-06 01:21:00|||||||||13
1617672070000|2021-04-06 01:21:10|||||||||2
1617672080000|2021-04-06 01:21:20|6902.1|6901.1|6903.1|6902.1|6903.1|6902.1|6902.1|6901.1|46
1617672090000|2021-04-06 01:21:30|6902.6|6901.6|6903.1|6902.1|6903.1|6902.1|6902.6|6901.6|2
1617672100000|2021-04-06 01:21:40|6904.1|6903.1|6904.1|6903.1|6904.1|6903.1|6904.1|6903.1|11
1617672110000|2021-04-06 01:21:50|||||||||3
1617672120000|2021-04-06 01:22:00|6903.1|6902.1|6902.1|6901.1|6903.1|6902.1|6902.1|6901.1|27
1617672130000|2021-04-06 01:22:10|||||||||8
1617672150000|2021-04-06 01:22:30|||||||||4
1617672160000|2021-04-06 01:22:40|6901.1|6900.1|6901.6|6900.6|6902.1|6901.1|6900.1|6899.1|47
1617672170000|2021-04-06 01:22:50|6902.1|6901.1|6902.1|6901.1|6902.1|6901.1|6902.1|6901.1|0
1617672180000|2021-04-06 01:23:00|||||||||2
1617672190000|2021-04-06 01:23:10|6903.1|6902.1|6903.1|6902.1|6903.1|6902.1|6903.1|6902.1|11
1617672200000|2021-04-06 01:23:20|6903.6|6902.6|6903.1|6902.1|6903.6|6902.6|6903.1|6902.1|5
1617672220000|2021-04-06 01:23:40|6903.6|6902.6|6903.6|6902.6|6904.1|6903.1|6903.6|6902.6|11
1617672230000|2021-04-06 01:23:50|6904.1|6903.1|6904.1|6903.1|6904.1|6903.1|6904.1|6903.1|4
1617672240000|2021-04-06 01:24:00|6903.1|6902.1|6904.1|6903.1|6904.1|6903.1|6903.1|6902.1|9
1617672260000|2021-04-06 01:24:20|||||||||4
1617672270000|2021-04-06 01:24:30|||||||||2
1617672280000|2021-04-06 01:24:40|||||||||2
1617672290000|2021-04-06 01:24:50|||||||||11
1617672300000|2021-04-06 01:25:00|||||||||14
1617672310000|2021-04-06 01:25:10|||||||||2
1617672320000|2021-04-06 01:25:20|6905.1|6904.1|6905.1|6904.1|6905.1|6904.1|6905.1|6904.1|28
1617672330000|2021-04-06 01:25:30|6904.1|6903.1|6905.1|6904.1|6905.1|6904.1|6904.1|6903.1|39
1617672340000|2021-04-06 01:25:40|6904.6|6903.6|6904.1|6903.1|6904.6|6903.6|6904.1|6903.1|5
1617672350000|2021-04-06 01:25:50|||||||||1
1617672360000|2021-04-06 01:26:00|6905.1|6904.1|6904.1|6903.1|6905.1|6904.1|6904.1|6903.1|62
1617672370000|2021-04-06 01:26:10|6904.6|6903.6|6904.1|6903.1|6904.6|6903.6|6904.1|6903.1|5
1617672390000|2021-04-06 01:26:30|6905.1|6904.1|6904.6|6903.6|6905.1|6904.1|6904.1|6903.1|19
1617672400000|2021-04-06 01:26:40|6904.1|6903.1|6904.1|6903.1|6904.1|6903.1|6904.1|6903.1|2
1617672410000|2021-04-06 01:26:50|||||||||3
1617672430000|2021-04-06 01:27:10|||||||||2
1617672440000|2021-04-06 01:27:20|6902.1|6901.1|6902.1|6901.1|6902.1|6901.1|6902.1|6901.1|35
1617672450000|2021-04-06 01:27:30|6901.1|6900.1|6902.1|6901.1|6902.1|6901.1|6901.1|6900.1|30
1617672460000|2021-04-06 01:27:40|6903.1|6902.1|6902.1|6901.1|6903.1|6902.1|6902.1|6901.1|19
1617672470000|2021-04-06 01:27:50|6902.6|6901.6|6902.6|6901.6|6902.6|6901.6|6902.6|6901.6|1
1617672480000|2021-04-06 01:28:00|6903.1|6902.1|6900.1|6899.1|6903.1|6902.1|6900.1|6899.1|33
1617672490000|2021-04-06 01:28:10|6901.1|6900.1|6902.1|6901.1|6902.1|6901.1|6901.1|6900.1|8
1617672510000|2021-04-06 01:28:30|6902.6|6901.6|6905.1|6904.1|6905.1|6904.1|6902.6|6901.6|31
1617672520000|2021-04-06 01:28:40|||||||||2
1617672530000|2021-04-06 01:28:50|6905.6|6904.6|6905.6|6904.6|6905.6|6904.6|6905.6|6904.6|55
1617672540000|2021-04-06 01:29:00|6906.1|6905.1|6906.6|6905.6|6907.1|6906.1|6906.1|6905.1|29
1617672550000|2021-04-06 01:29:10|6906.1|6905.1|6906.1|6905.1|6906.1|6905.1|6906.1|6905.1|2
1617672560000|2021-04-06 01:29:20|6905.1|6904.1|6906.6|6905.6|6906.6|6905.6|6905.1|6904.1|41
1617672570000|2021-04-06 01:29:30|6907.1|6906.1|6907.1|6906.1|6907.1|6906.1|6907.1|6906.1|11
1617672580000|2021-04-06 01:29:40|6906.1|6905.1|6906.1|6905.1|6907.1|6906.1|6906.1|6905.1|16
1617672590000|2021-04-06 01:29:50|||||||||2
1617672600000|2021-04-06 01:30:00|6907.1|6906.1|6907.1|6906.1|6907.1|6906.1|6906.1|6905.1|25
1617672610000|2021-04-06 01:30:10|6907.6|6906.6|6908.1|6907.1|6908.1|6907.1|6907.6|6906.6|5
1617672620000|2021-04-06 01:30:20|6908.6|6907.6|6909.1|6908.1|6909.6|6908.6|6908.1|6907.1|36
1617672630000|2021-04-06 01:30:30|6909.6|6908.6|6909.6|6908.6|6909.6|6908.6|6909.6|6908.6|5
1617672640000|2021-04-06 01:30:40|6909.1|6908.1|6910.1|6909.1|6910.1|6909.1|6909.1|6908.1|13
1617672650000|2021-04-06 01:30:50|6911.1|6910.1|6911.1|6910.1|6911.1|6910.1|6910.1|6909.1|25
1617672660000|2021-04-06 01:31:00|6910.1|6909.1|6910.1|6909.1|6911.1|6910.1|6910.1|6909.1|29
1617672670000|2021-04-06 01:31:10|||||||||1
1617672680000|2021-04-06 01:31:20|||||||||7
1617672690000|2021-04-06 01:31:30|6908.1|6907.1|6908.6|6907.6|6908.6|6907.6|6908.1|6907.1|43
1617672700000|2021-04-06 01:31:40|6908.1|6907.1|6910.1|6909.1|6910.1|6909.1|6908.1|6907.1|19
1617672710000|2021-04-06 01:31:50|6909.6|6908.6|6909.1|6908.1|6909.6|6908.6|6909.1|6908.1|12
1617672720000|2021-04-06 01:32:00|6910.1|6909.1|6910.1|6909.1|6910.1|6909.1|6910.1|6909.1|4
1617672730000|2021-04-06 01:32:10|||||||||13
1617672740000|2021-04-06 01:32:20|6909.6|6908.6|6909.6|6908.6|6909.6|6908.6|6909.6|6908.6|16
1617672750000|2021-04-06 01:32:30|6910.1|6909.1|6910.1|6909.1|6911.1|6910.1|6910.1|6909.1|30
1617672760000|2021-04-06 01:32:40|6910.6|6909.6|6911.1|6910.1|6911.1|6910.1|6910.6|6909.6|12
1617672770000|2021-04-06 01:32:50|6911.6|6910.6|6911.1|6910.1|6911.6|6910.6|6911.1|6910.1|14
1617672780000|2021-04-06 01:33:00|6912.1|6911.1|6911.1|6910.1|6912.1|6911.1|6911.1|6910.1|27
1617672790000|2021-04-06 01:33:10|6912.1|6911.1|6912.1|6911.1|6912.1|6911.1|6912.1|6911.1|14
1617672800000|2021-04-06 01:33:20|||||||||2
1617672810000|2021-04-06 01:33:30|||||||||3
1617672820000|2021-04-06 01:33:40|6911.1|6910.1|6911.1|6910.1|6911.1|6910.1|6911.1|6910.1|17
1617672830000|2021-04-06 01:33:50|6911.6|6910.6|6911.1|6910.1|6911.6|6910.6|6911.1|6910.1|10
1617672840000|2021-04-06 01:34:00|6911.6|6910.6|6912.1|6911.1|6913.1|6912.1|6911.6|6910.6|26
1617672850000|2021-04-06 01:34:10|||||||||2
1617672860000|2021-04-06 01:34:20|6913.1|6912.1|6912.1|6911.1|6913.1|6912.1|6912.1|6911.1|9
1617672870000|2021-04-06 01:34:30|||||||||1
1617672880000|2021-04-06 01:34:40|6911.1|6910.1|6911.1|6910.1|6912.1|6911.1|6911.1|6910.1|23
1617672890000|2021-04-06 01:34:50|||||||||1
1617672900000|2021-04-06 01:35:00|||||||||1
1617672910000|2021-04-06 01:35:10|||||||||3
1617672920000|2021-04-06 01:35:20|||||||||7
1617672930000|2021-04-06 01:35:30|6910.1|6909.1|6912.6|6911.6|6913.1|6912.1|6910.1|6909.1|57
1617672940000|2021-04-06 01:35:40|6913.1|6912.1|6913.1|6912.1|6913.1|6912.1|6913.1|6912.1|3
1617672950000|2021-04-06 01:35:50|||||||||2
1617672960000|2021-04-06 01:36:00|6912.1|6911.1|6912.1|6911.1|6912.1|6911.1|6912.1|6911.1|13
1617672970000|2021-04-06 01:36:10|6911.6|6910.6|6911.1|6910.1|6911.6|6910.6|6911.1|6910.1|8
1617672980000|2021-04-06 01:36:20|6910.6|6909.6|6911.1|6910.1|6911.1|6910.1|6910.6|6909.6|4
1617672990000|2021-04-06 01:36:30|6910.6|6909.6|6911.1|6910.1|6911.1|6910.1|6910.6|6909.6|5
1617673000000|2021-04-06 01:36:40|||||||||1
1617673010000|2021-04-06 01:36:50|||||||||1
1617673020000|2021-04-06 01:37:00|||||||||4
1617673030000|2021-04-06 01:37:10|||||||||1
1617673040000|2021-04-06 01:37:20|6910.6|6909.6|6910.1|6909.1|6910.6|6909.6|6910.1|6909.1|16
1617673050000|2021-04-06 01:37:30|||||||||2
1617673060000|2021-04-06 01:37:40|6910.6|6909.6|6911.1|6910.1|6911.1|6910.1|6910.6|6909.6|19
1617673070000|2021-04-06 01:37:50|6910.6|6909.6|6911.1|6910.1|6911.1|6910.1|6910.6|6909.6|3
1617673080000|2021-04-06 01:38:00|6910.6|6909.6|6911.1|6910.1|6911.1|6910.1|6910.6|6909.6|5
1617673090000|2021-04-06 01:38:10|6912.1|6911.1|6912.1|6911.1|6912.1|6911.1|6912.1|6911.1|4
1617673100000|2021-04-06 01:38:20|6911.6|6910.6|6912.1|6911.1|6912.1|6911.1|6911.1|6910.1|8
1617673110000|2021-04-06 01:38:30|6911.6|6910.6|6911.1|6910.1|6911.6|6910.6|6911.1|6910.1|4
1617673120000|2021-04-06 01:38:40|6911.6|6910.6|6911.1|6910.1|6912.1|6911.1|6911.1|6910.1|3
1617673130000|2021-04-06 01:38:50|||||||||1
1617673140000|2021-04-06 01:39:00|||||||||10
1617673150000|2021-04-06 01:39:10|||||||||7
1617673160000|2021-04-06 01:39:20|||||||||1
1617673170000|2021-04-06 01:39:30|6912.1|6911.1|6911.1|6910.1|6912.1|6911.1|6911.1|6910.1|49
1617673180000|2021-04-06 01:39:40|||||||||1
1617673190000|2021-04-06 01:39:50|||||||||3
1617673200000|2021-04-06 01:40:00|||||||||1
1617673210000|2021-04-06 01:40:10|||||||||1
1617673220000|2021-04-06 01:40:20|6910.1|6909.1|6910.1|6909.1|6910.1|6909.1|6909.1|6908.1|34
1617673230000|2021-04-06 01:40:30|6909.1|6908.1|6909.1|6908.1|6909.1|6908.1|6909.1|6908.1|13
1617673240000|2021-04-06 01:40:40|6908.1|6907.1|6908.1|6907.1|6908.1|6907.1|6908.1|6907.1|14
1617673250000|2021-04-06 01:40:50|||||||||1
1617673260000|2021-04-06 01:41:00|||||||||4
1617673270000|2021-04-06 01:41:10|6909.1|6908.1|6909.1|6908.1|6909.1|6908.1|6909.1|6908.1|13
1617673280000|2021-04-06 01:41:20|6908.1|6907.1|6908.1|6907.1|6908.1|6907.1|6908.1|6907.1|17
1617673290000|2021-04-06 01:41:30|6907.1|6906.1|6907.1|6906.1|6907.1|6906.1|6907.1|6906.1|10
1617673300000|2021-04-06 01:41:40|||||||||11
1617673310000|2021-04-06 01:41:50|6908.1|6907.1|6908.1|6907.1|6908.1|6907.1|6908.1|6907.1|14
1617673330000|2021-04-06 01:42:10|6909.1|6908.1|6908.1|6907.1|6909.1|6908.1|6908.1|6907.1|14
1617673340000|2021-04-06 01:42:20|6908.6|6907.6|6909.1|6908.1|6909.1|6908.1|6908.1|6907.1|2
1617673350000|2021-04-06 01:42:30|6908.1|6907.1|6909.1|6908.1|6909.1|6908.1|6908.1|6907.1|28
1617673360000|2021-04-06 01:42:40|6908.1|6907.1|6909.1|6908.1|6909.1|6908.1|6908.1|6907.1|12
1617673370000|2021-04-06 01:42:50|6908.1|6907.1|6908.6|6907.6|6909.1|6908.1|6908.1|6907.1|34
1617673380000|2021-04-06 01:43:00|6908.1|6907.1|6908.1|6907.1|6908.1|6907.1|6908.1|6907.1|0
1617673390000|2021-04-06 01:43:10|||||||||1
1617673410000|2021-04-06 01:43:30|||||||||1
1617673420000|2021-04-06 01:43:40|6909.1|6908.1|6908.1|6907.1|6909.1|6908.1|6908.1|6907.1|14
1617673430000|2021-04-06 01:43:50|6907.6|6906.6|6908.1|6907.1|6909.1|6908.1|6907.6|6906.6|63
1617673440000|2021-04-06 01:44:00|||||||||4
1617673450000|2021-04-06 01:44:10|||||||||33
1617673460000|2021-04-06 01:44:20|6909.1|6908.1|6909.1|6908.1|6909.1|6908.1|6908.1|6907.1|21
1617673480000|2021-04-06 01:44:40|||||||||9
1617673490000|2021-04-06 01:44:50|||||||||1
1617673500000|2021-04-06 01:45:00|6910.1|6909.1|6910.1|6909.1|6910.1|6909.1|6910.1|6909.1|24
1617673510000|2021-04-06 01:45:10|||||||||2
1617673520000|2021-04-06 01:45:20|6909.1|6908.1|6910.1|6909.1|6910.1|6909.1|6909.1|6908.1|32
1617673530000|2021-04-06 01:45:30|6911.1|6910.1|6911.1|6910.1|6911.1|6910.1|6911.1|6910.1|46
1617673540000|2021-04-06 01:45:40|6910.1|6909.1|6910.1|6909.1|6910.1|6909.1|6910.1|6909.1|15
1617673550000|2021-04-06 01:45:50|||||||||2
1617673560000|2021-04-06 01:46:00|6909.1|6908.1|6910.1|6909.1|6910.1|6909.1|6909.1|6908.1|27
1617673570000|2021-04-06 01:46:10|6910.6|6909.6|6910.1|6909.1|6910.6|6909.6|6910.1|6909.1|3
1617673580000|2021-04-06 01:46:20|||||||||2
1617673600000|2021-04-06 01:46:40|||||||||7
1617673610000|2021-04-06 01:46:50|||||||||4
1617673620000|2021-04-06 01:47:00|||||||||5
1617673630000|2021-04-06 01:47:10|||||||||3
1617673640000|2021-04-06 01:47:20|6911.1|6910.1|6911.1|6910.1|6911.6|6910.6|6911.1|6910.1|40
1617673650000|2021-04-06 01:47:30|||||||||2
1617673660000|2021-04-06 01:47:40|||||||||2
1617673670000|2021-04-06 01:47:50|||||||||1
1617673680000|2021-04-06 01:48:00|||||||||4
1617673690000|2021-04-06 01:48:10|6910.1|6909.1|6910.1|6909.1|6910.1|6909.1|6910.1|6909.1|25
1617673700000|2021-04-06 01:48:20|||||||||1
1617673710000|2021-04-06 01:48:30|6912.1|6911.1|6914.1|6913.1|6914.1|6913.1|6912.1|6911.1|66
1617673720000|2021-04-06 01:48:40|6913.1|6912.1|6913.1|6912.1|6914.1|6913.1|6913.1|6912.1|7
1617673730000|2021-04-06 01:48:50|||||||||2
1617673740000|2021-04-06 01:49:00|||||||||4
1617673750000|2021-04-06 01:49:10|6912.1|6911.1|6912.1|6911.1|6912.1|6911.1|6912.1|6911.1|27
1617673760000|2021-04-06 01:49:20|6913.1|6912.1|6913.1|6912.1|6913.1|6912.1|6913.1|6912.1|4
1617673770000|2021-04-06 01:49:30|||||||||2
1617673780000|2021-04-06 01:49:40|||||||||1
1617673790000|2021-04-06 01:49:50|||||||||2
1617673810000|2021-04-06 01:50:10|||||||||2
1617673820000|2021-04-06 01:50:20|||||||||3
1617673830000|2021-04-06 01:50:30|||||||||2
1617673840000|2021-04-06 01:50:40|||||||||11
1617673850000|2021-04-06 01:50:50|6912.1|6911.1|6911.1|6910.1|6912.1|6911.1|6911.1|6910.1|44
1617673860000|2021-04-06 01:51:00|6909.1|6908.1|6907.1|6906.1|6909.1|6908.1|6907.1|6906.1|73
1617673870000|2021-04-06 01:51:10|6906.6|6905.6|6906.1|6905.1|6907.1|6906.1|6906.1|6905.1|23
1617673880000|2021-04-06 01:51:20|6905.1|6904.1|6905.1|6904.1|6905.1|6904.1|6904.6|6903.6|24
1617673890000|2021-04-06 01:51:30|6904.6|6903.6|6905.1|6904.1|6905.1|6904.1|6904.6|6903.6|4
1617673900000|2021-04-06 01:51:40|6906.1|6905.1|6905.1|6904.1|6906.1|6905.1|6905.1|6904.1|18
1617673910000|2021-04-06 01:51:50|6906.1|6905.1|6906.1|6905.1|6906.1|6905.1|6906.1|6905.1|7
1617673930000|2021-04-06 01:52:10|||||||||7
1617673940000|2021-04-06 01:52:20|6905.6|6904.6|6905.6|6904.6|6906.1|6905.1|6905.1|6904.1|8
1617673950000|2021-04-06 01:52:30|6906.1|6905.1|6905.1|6904.1|6906.1|6905.1|6905.1|6904.1|8
1617673960000|2021-04-06 01:52:40|||||||||5
1617673970000|2021-04-06 01:52:50|6904.1|6903.1|6903.1|6902.1|6904.1|6903.1|6903.1|6902.1|14
1617673980000|2021-04-06 01:53:00|6902.6|6901.6|6901.1|6900.1|6902.6|6901.6|6901.1|6900.1|12
1617673990000|2021-04-06 01:53:10|6900.6|6899.6|6901.1|6900.1|6901.1|6900.1|6900.1|6899.1|23
1617674000000|2021-04-06 01:53:20|||||||||4
1617674010000|2021-04-06 01:53:30|6900.1|6899.1|6900.1|6899.1|6900.1|6899.1|6900.1|6899.1|10
1617674020000|2021-04-06 01:53:40|||||||||8
1617674030000|2021-04-06 01:53:50|6899.6|6898.6|6897.1|6896.1|6899.6|6898.6|6897.1|6896.1|28
1617674040000|2021-04-06 01:54:00|6896.6|6895.6|6896.1|6895.1|6897.1|6896.1|6896.1|6895.1|24
1617674050000|2021-04-06 01:54:10|6895.1|6894.1|6894.6|6893.6|6895.1|6894.1|6894.6|6893.6|16
1617674060000|2021-04-06 01:54:20|6895.1|6894.1|6892.6|6891.6|6895.1|6894.1|6892.6|6891.6|13
1617674070000|2021-04-06 01:54:30|6891.6|6890.6|6892.1|6891.1|6892.1|6891.1|6891.6|6890.6|24
1617674080000|2021-04-06 01:54:40|||||||||6
1617674090000|2021-04-06 01:54:50|6891.1|6890.1|6892.1|6891.1|6892.1|6891.1|6891.1|6890.1|27
1617674100000|2021-04-06 01:55:00|6891.1|6890.1|6891.1|6890.1|6892.1|6891.1|6891.1|6890.1|21
1617674110000|2021-04-06 01:55:10|6892.1|6891.1|6892.1|6891.1|6893.1|6892.1|6891.6|6890.6|19
1617674120000|2021-04-06 01:55:20|6891.1|6890.1|6891.1|6890.1|6891.1|6890.1|6891.1|6890.1|4
1617674130000|2021-04-06 01:55:30|6892.1|6891.1|6893.1|6892.1|6893.1|6892.1|6892.1|6891.1|19
1617674140000|2021-04-06 01:55:40|6894.1|6893.1|6893.1|6892.1|6894.1|6893.1|6893.1|6892.1|9
1617674150000|2021-04-06 01:55:50|6892.1|6891.1|6892.1|6891.1|6892.1|6891.1|6892.1|6891.1|5
1617674160000|2021-04-06 01:56:00|||||||||1
1617674170000|2021-04-06 01:56:10|||||||||2
1617674180000|2021-04-06 01:56:20|6891.1|6890.1|6891.1|6890.1|6891.1|6890.1|6891.1|6890.1|9
1617674190000|2021-04-06 01:56:30|6890.1|6889.1|6887.1|6886.1|6890.1|6889.1|6887.1|6886.1|41
1617674200000|2021-04-06 01:56:40|6888.1|6887.1|6888.1|6887.1|6888.1|6887.1|6888.1|6887.1|23
1617674210000|2021-04-06 01:56:50|6887.1|6886.1|6887.1|6886.1|6887.1|6886.1|6887.1|6886.1|8
1617674220000|2021-04-06 01:57:00|6888.1|6887.1|6888.1|6887.1|6888.1|6887.1|6888.1|6887.1|14
1617674230000|2021-04-06 01:57:10|6887.1|6886.1|6887.1|6886.1|6887.1|6886.1|6887.1|6886.1|6
1617674240000|2021-04-06 01:57:20|6886.1|6885.1|6885.1|6884.1|6886.6|6885.6|6885.1|6884.1|15
1617674250000|2021-04-06 01:57:30|6884.1|6883.1|6885.1|6884.1|6885.1|6884.1|6884.1|6883.1|15
1617674260000|2021-04-06 01:57:40|6884.6|6883.6|6884.6|6883.6|6884.6|6883.6|6884.6|6883.6|1
1617674270000|2021-04-06 01:57:50|6884.1|6883.1|6884.6|6883.6|6885.1|6884.1|6884.1|6883.1|10
1617674280000|2021-04-06 01:58:00|6885.1|6884.1|6885.1|6884.1|6885.1|6884.1|6884.1|6883.1|9
1617674290000|2021-04-06 01:58:10|6886.1|6885.1|6886.1|6885.1|6887.1|6886.1|6886.1|6885.1|19
1617674300000|2021-04-06 01:58:20|6885.1|6884.1|6885.1|6884.1|6885.6|6884.6|6885.1|6884.1|15
1617674310000|2021-04-06 01:58:30|6884.1|6883.1|6884.1|6883.1|6884.6|6883.6|6884.1|6883.1|5
1617674320000|2021-04-06 01:58:40|6885.1|6884.1|6884.1|6883.1|6885.1|6884.1|6883.6|6882.6|14
1617674330000|2021-04-06 01:58:50|6883.6|6882.6|6884.1|6883.1|6884.1|6883.1|6883.6|6882.6|7
1617674340000|2021-04-06 01:59:00|6883.1|6882.1|6883.1|6882.1|6883.1|6882.1|6883.1|6882.1|6
1617674350000|2021-04-06 01:59:10|6884.1|6883.1|6884.1|6883.1|6884.1|6883.1|6884.1|6883.1|10
1617674360000|2021-04-06 01:59:20|6884.6|6883.6|6884.1|6883.1|6885.1|6884.1|6884.1|6883.1|18
1617674370000|2021-04-06 01:59:30|6885.1|6884.1|6885.1|6884.1|6885.1|6884.1|6884.6|6883.6|6
1617674380000|2021-04-06 01:59:40|6884.6|6883.6|6884.6|6883.6|6885.1|6884.1|6884.6|6883.6|3
1617674390000|2021-04-06 01:59:50|6885.1|6884.1|6885.6|6884.6|6885.6|6884.6|6885.1|6884.1|7
1617674400000|2021-04-06 02:00:00|6885.1|6884.1|6885.6|6884.6|6886.1|6885.1|6885.1|6884.1|11
1617674410000|2021-04-06 02:00:10|6885.1|6884.1|6885.1|6884.1|6885.1|6884.1|6885.1|6884.1|2
1617674420000|2021-04-06 02:00:20|6884.6|6883.6|6885.6|6884.6|6885.6|6884.6|6884.6|6883.6|29
1617674430000|2021-04-06 02:00:30|6885.1|6884.1|6884.1|6883.1|6885.1|6884.1|6884.1|6883.1|15
1617674440000|2021-04-06 02:00:40|||||||||1
1617674450000|2021-04-06 02:00:50|||||||||1
1617674460000|2021-04-06 02:01:00|6885.1|6884.1|6881.6|6880.6|6885.1|6884.1|6881.1|6880.1|53
1617674470000|2021-04-06 02:01:10|6882.1|6881.1|6883.1|6882.1|6883.1|6882.1|6882.1|6881.1|8
1617674480000|2021-04-06 02:01:20|6882.1|6881.1|6882.6|6881.6|6882.6|6881.6|6882.1|6881.1|5
1617674490000|2021-04-06 02:01:30|6882.1|6881.1|6882.1|6881.1|6883.1|6882.1|6882.1|6881.1|11
1617674500000|2021-04-06 02:01:40|6883.1|6882.1|6882.6|6881.6|6883.1|6882.1|6882.6|6881.6|6
1617674510000|2021-04-06 02:01:50|6882.1|6881.1|6883.1|6882.1|6883.1|6882.1|6882.1|6881.1|6
1617674520000|2021-04-06 02:02:00|6885.1|6884.1|6886.1|6885.1|6886.1|6885.1|6885.1|6884.1|58
1617674530000|2021-04-06 02:02:10|6887.1|6886.1|6888.1|6887.1|6888.1|6887.1|6887.1|6886.1|24
1617674540000|2021-04-06 02:02:20|||||||||1
1617674550000|2021-04-06 02:02:30|||||||||3
1617674560000|2021-04-06 02:02:40|6886.1|6885.1|6885.1|6884.1|6886.1|6885.1|6885.1|6884.1|26
1617674570000|2021-04-06 02:02:50|6884.6|6883.6|6887.1|6886.1|6887.1|6886.1|6884.6|6883.6|10
1617674580000|2021-04-06 02:03:00|6886.1|6885.1|6885.1|6884.1|6886.1|6885.1|6885.1|6884.1|8
1617674590000|2021-04-06 02:03:10|||||||||1
1617674610000|2021-04-06 02:03:30|6884.1|6883.1|6884.1|6883.1|6884.1|6883.1|6884.1|6883.1|5
1617674620000|2021-04-06 02:03:40|6883.6|6882.6|6882.6|6881.6|6884.1|6883.1|6882.6|6881.6|9
1617674630000|2021-04-06 02:03:50|6883.1|6882.1|6882.1|6881.1|6883.1|6882.1|6881.6|6880.6|10
1617674640000|2021-04-06 02:04:00|6883.1|6882.1|6883.1|6882.1|6883.6|6882.6|6883.1|6882.1|29
1617674650000|2021-04-06 02:04:10|6882.6|6881.6|6881.1|6880.1|6883.1|6882.1|6881.1|6880.1|19
1617674660000|2021-04-06 02:04:20|6881.6|6880.6|6883.1|6882.1|6883.1|6882.1|6881.6|6880.6|15
1617674670000|2021-04-06 02:04:30|6882.6|6881.6|6882.1|6881.1|6883.1|6882.1|6881.1|6880.1|14
1617674680000|2021-04-06 02:04:40|||||||||1
1617674700000|2021-04-06 02:05:00|6881.1|6880.1|6881.1|6880.1|6881.1|6880.1|6881.1|6880.1|7
1617674710000|2021-04-06 02:05:10|6882.1|6881.1|6881.6|6880.6|6882.1|6881.1|6881.1|6880.1|30
1617674720000|2021-04-06 02:05:20|6882.1|6881.1|6881.6|6880.6|6882.1|6881.1|6881.1|6880.1|7
1617674730000|2021-04-06 02:05:30|6882.1|6881.1|6881.1|6880.1|6882.1|6881.1|6881.1|6880.1|4
1617674740000|2021-04-06 02:05:40|6881.6|6880.6|6881.1|6880.1|6882.1|6881.1|6881.1|6880.1|5
1617674790000|2021-04-06 02:06:30|6880.1|6879.1|6881.1|6880.1|6881.1|6880.1|6880.1|6879.1|14
1617674800000|2021-04-06 02:06:40|6880.6|6879.6|6880.1|6879.1|6881.1|6880.1|6880.1|6879.1|6
1617674810000|2021-04-06 02:06:50|||||||||2
1617674820000|2021-04-06 02:07:00|6881.1|6880.1|6879.6|6878.6|6881.1|6880.1|6879.6|6878.6|34
1617674830000|2021-04-06 02:07:10|6880.1|6879.1|6879.1|6878.1|6880.1|6879.1|6879.1|6878.1|2
1617674840000|2021-04-06 02:07:20|||||||||4
1617674850000|2021-04-06 02:07:30|6878.6|6877.6|6879.1|6878.1|6879.1|6878.1|6878.6|6877.6|11
1617674860000|2021-04-06 02:07:40|6878.6|6877.6|6877.6|6876.6|6879.1|6878.1|6877.6|6876.6|17
1617674870000|2021-04-06 02:07:50|6878.1|6877.1|6878.1|6877.1|6878.1|6877.1|6878.1|6877.1|1
1617674880000|2021-04-06 02:08:00|||||||||6
1617674890000|2021-04-06 02:08:10|6879.1|6878.1|6879.1|6878.1|6879.1|6878.1|6878.6|6877.6|17
1617674900000|2021-04-06 02:08:20|6878.6|6877.6|6879.1|6878.1|6879.1|6878.1|6878.6|6877.6|6
1617674910000|2021-04-06 02:08:30|6878.6|6877.6|6879.1|6878.1|6879.1|6878.1|6878.6|6877.6|1
1617674920000|2021-04-06 02:08:40|6878.6|6877.6|6879.1|6878.1|6879.1|6878.1|6878.6|6877.6|3
1617674930000|2021-04-06 02:08:50|6878.1|6877.1|6879.1|6878.1|6879.1|6878.1|6878.1|6877.1|8
1617674940000|2021-04-06 02:09:00|6878.6|6877.6|6879.1|6878.1|6879.1|6878.1|6878.6|6877.6|2
1617674950000|2021-04-06 02:09:10|6880.1|6879.1|6879.1|6878.1|6880.1|6879.1|6879.1|6878.1|14
1617674960000|2021-04-06 02:09:20|6879.6|6878.6|6879.6|6878.6|6879.6|6878.6|6879.6|6878.6|4
1617674970000|2021-04-06 02:09:30|6880.1|6879.1|6879.1|6878.1|6880.1|6879.1|6879.1|6878.1|5
1617674990000|2021-04-06 02:09:50|6878.1|6877.1|6878.1|6877.1|6878.1|6877.1|6878.1|6877.1|6
1617675000000|2021-04-06 02:10:00|6879.1|6878.1|6878.1|6877.1|6879.1|6878.1|6878.1|6877.1|20
1617675050000|2021-04-06 02:10:50|6877.1|6876.1|6877.1|6876.1|6877.1|6876.1|6877.1|6876.1|13
1617675060000|2021-04-06 02:11:00|||||||||3
1617675070000|2021-04-06 02:11:10|6876.1|6875.1|6875.1|6874.1|6877.1|6876.1|6875.1|6874.1|29
1617675080000|2021-04-06 02:11:20|6876.1|6875.1|6875.1|6874.1|6876.1|6875.1|6875.1|6874.1|13
1617675090000|2021-04-06 02:11:30|6874.1|6873.1|6874.1|6873.1|6874.1|6873.1|6874.1|6873.1|7
1617675100000|2021-04-06 02:11:40|||||||||6
1617675110000|2021-04-06 02:11:50|6873.6|6872.6|6874.1|6873.1|6874.1|6873.1|6873.6|6872.6|16
1617675120000|2021-04-06 02:12:00|6873.6|6872.6|6873.1|6872.1|6874.1|6873.1|6873.1|6872.1|11
1617675130000|2021-04-06 02:12:10|6872.1|6871.1|6872.1|6871.1|6872.1|6871.1|6872.1|6871.1|6
1617675140000|2021-04-06 02:12:20|6871.1|6870.1|6871.1|6870.1|6871.1|6870.1|6870.1|6869.1|20
1617675150000|2021-04-06 02:12:30|6870.1|6869.1|6871.1|6870.1|6871.1|6870.1|6870.1|6869.1|41
1617675160000|2021-04-06 02:12:40|6870.1|6869.1|6870.1|6869.1|6871.1|6870.1|6870.1|6869.1|12
1617675170000|2021-04-06 02:12:50|6869.1|6868.1|6869.1|6868.1|6869.1|6868.1|6869.1|6868.1|55
1617675180000|2021-04-06 02:13:00|||||||||15
1617675190000|2021-04-06 02:13:10|6870.1|6869.1|6872.6|6871.6|6873.1|6872.1|6870.1|6869.1|33
1617675200000|2021-04-06 02:13:20|6873.1|6872.1|6873.6|6872.6|6873.6|6872.6|6873.1|6872.1|22
1617675210000|2021-04-06 02:13:30|6873.1|6872.1|6873.1|6872.1|6873.1|6872.1|6872.1|6871.1|8
1617675220000|2021-04-06 02:13:40|6873.6|6872.6|6874.1|6873.1|6874.1|6873.1|6873.6|6872.6|2
1617675230000|2021-04-06 02:13:50|6873.6|6872.6|6874.1|6873.1|6874.1|6873.1|6873.6|6872.6|5
1617675240000|2021-04-06 02:14:00|6873.1|6872.1|6874.1|6873.1|6874.1|6873.1|6873.1|6872.1|6
1617675250000|2021-04-06 02:14:10|6875.1|6874.1|6876.1|6875.1|6876.1|6875.1|6875.1|6874.1|8
1617675260000|2021-04-06 02:14:20|||||||||2
1617675290000|2021-04-06 02:14:50|||||||||5
1617675300000|2021-04-06 02:15:00|6875.1|6874.1|6875.1|6874.1|6875.1|6874.1|6875.1|6874.1|12
1617675310000|2021-04-06 02:15:10|||||||||1
1617675320000|2021-04-06 02:15:20|6874.6|6873.6|6875.1|6874.1|6875.1|6874.1|6874.6|6873.6|3
1617675330000|2021-04-06 02:15:30|6874.6|6873.6|6875.1|6874.1|6875.1|6874.1|6873.1|6872.1|5
1617675340000|2021-04-06 02:15:40|6874.6|6873.6|6876.1|6875.1|6876.1|6875.1|6874.6|6873.6|5
1617675350000|2021-04-06 02:15:50|6875.6|6874.6|6874.6|6873.6|6875.6|6874.6|6874.6|6873.6|1
1617675360000|2021-04-06 02:16:00|6875.1|6874.1|6876.1|6875.1|6876.1|6875.1|6875.1|6874.1|4
1617675380000|2021-04-06 02:16:20|6877.1|6876.1|6877.1|6876.1|6877.1|6876.1|6877.1|6876.1|19
1617675390000|2021-04-06 02:16:30|6876.6|6875.6|6875.1|6874.1|6876.6|6875.6|6875.1|6874.1|33
1617675400000|2021-04-06 02:16:40|||||||||2
1617675410000|2021-04-06 02:16:50|||||||||1
1617675420000|2021-04-06 02:17:00|6874.6|6873.6|6875.1|6874.1|6876.1|6875.1|6874.6|6873.6|11
1617675440000|2021-04-06 02:17:20|6876.1|6875.1|6877.1|6876.1|6877.1|6876.1|6876.1|6875.1|14
1617675450000|2021-04-06 02:17:30|6878.1|6877.1|6878.1|6877.1|6878.1|6877.1|6878.1|6877.1|2
1617675460000|2021-04-06 02:17:40|6878.6|6877.6|6878.1|6877.1|6879.1|6878.1|6878.1|6877.1|10
1617675470000|2021-04-06 02:17:50|6878.6|6877.6|6879.1|6878.1|6879.1|6878.1|6878.6|6877.6|2
1617675480000|2021-04-06 02:18:00|6879.6|6878.6|6879.1|6878.1|6880.1|6879.1|6879.1|6878.1|15
1617675500000|2021-04-06 02:18:20|6878.1|6877.1|6878.1|6877.1|6878.1|6877.1|6878.1|6877.1|5
1617675510000|2021-04-06 02:18:30|6877.1|6876.1|6878.1|6877.1|6878.1|6877.1|6877.1|6876.1|7
1617675520000|2021-04-06 02:18:40|6877.1|6876.1|6877.1|6876.1|6877.1|6876.1|6877.1|6876.1|3
1617675530000|2021-04-06 02:18:50|6877.6|6876.6|6878.1|6877.1|6878.1|6877.1|6877.6|6876.6|3
1617675560000|2021-04-06 02:19:20|||||||||3
1617675570000|2021-04-06 02:19:30|6879.1|6878.1|6880.1|6879.1|6880.1|6879.1|6879.1|6878.1|20
1617675580000|2021-04-06 02:19:40|||||||||4
1617675590000|2021-04-06 02:19:50|6880.6|6879.6|6880.6|6879.6|6881.1|6880.1|6880.1|6879.1|11
1617675600000|2021-04-06 02:20:00|6881.1|6880.1|6880.1|6879.1|6881.1|6880.1|6880.1|6879.1|10
1617675620000|2021-04-06 02:20:20|6880.6|6879.6|6880.1|6879.1|6880.6|6879.6|6880.1|6879.1|11
1617675640000|2021-04-06 02:20:40|||||||||1
1617675650000|2021-04-06 02:20:50|||||||||2
1617675660000|2021-04-06 02:21:00|6880.6|6879.6|6881.1|6880.1|6881.1|6880.1|6880.6|6879.6|2
1617675670000|2021-04-06 02:21:10|6882.1|6881.1|6882.1|6881.1|6882.1|6881.1|6882.1|6881.1|8
1617675690000|2021-04-06 02:21:30|6881.1|6880.1|6881.1|6880.1|6881.1|6880.1|6881.1|6880.1|14
1617675700000|2021-04-06 02:21:40|||||||||4
1617675710000|2021-04-06 02:21:50|||||||||2
1617675720000|2021-04-06 02:22:00|||||||||4
1617675730000|2021-04-06 02:22:10|||||||||1
1617675740000|2021-04-06 02:22:20|6880.1|6879.1|6880.1|6879.1|6881.1|6880.1|6880.1|6879.1|25
1617675760000|2021-04-06 02:22:40|6879.1|6878.1|6878.1|6877.1|6879.1|6878.1|6878.1|6877.1|31
1617675770000|2021-04-06 02:22:50|||||||||14
1617675780000|2021-04-06 02:23:00|6877.1|6876.1|6876.1|6875.1|6877.6|6876.6|6876.1|6875.1|12
1617675790000|2021-04-06 02:23:10|6877.1|6876.1|6876.6|6875.6|6877.1|6876.1|6876.1|6875.1|24
1617675800000|2021-04-06 02:23:20|6876.1|6875.1|6877.1|6876.1|6877.1|6876.1|6876.1|6875.1|2
1617675810000|2021-04-06 02:23:30|6878.1|6877.1|6879.1|6878.1|6879.1|6878.1|6878.1|6877.1|15
1617675840000|2021-04-06 02:24:00|6878.1|6877.1|6878.1|6877.1|6878.1|6877.1|6878.1|6877.1|12
1617675850000|2021-04-06 02:24:10|6879.1|6878.1|6880.1|6879.1|6880.1|6879.1|6879.1|6878.1|16
1617675860000|2021-04-06 02:24:20|||||||||1
1617675870000|2021-04-06 02:24:30|6879.1|6878.1|6879.1|6878.1|6879.1|6878.1|6879.1|6878.1|14
1617675880000|2021-04-06 02:24:40|6879.6|6878.6|6878.1|6877.1|6879.6|6878.6|6878.1|6877.1|11
1617675890000|2021-04-06 02:24:50|6879.1|6878.1|6879.1|6878.1|6880.1|6879.1|6879.1|6878.1|12
1617675900000|2021-04-06 02:25:00|6880.1|6879.1|6881.1|6880.1|6881.1|6880.1|6879.6|6878.6|8
1617675910000|2021-04-06 02:25:10|6880.6|6879.6|6880.1|6879.1|6881.1|6880.1|6880.1|6879.1|14
1617675920000|2021-04-06 02:25:20|6880.6|6879.6|6881.1|6880.1|6881.1|6880.1|6880.6|6879.6|1
1617675930000|2021-04-06 02:25:30|6880.1|6879.1|6881.1|6880.1|6881.1|6880.1|6880.1|6879.1|9
1617675940000|2021-04-06 02:25:40|6881.6|6880.6|6882.1|6881.1|6882.1|6881.1|6881.1|6880.1|13
1617675960000|2021-04-06 02:26:00|||||||||1
1617675970000|2021-04-06 02:26:10|6882.6|6881.6|6883.1|6882.1|6883.1|6882.1|6882.6|6881.6|3
1617675990000|2021-04-06 02:26:30|||||||||3
1617676000000|2021-04-06 02:26:40|||||||||1
1617676010000|2021-04-06 02:26:50|||||||||1
1617676020000|2021-04-06 02:27:00|||||||||2
1617676030000|2021-04-06 02:27:10|||||||||5
1617676060000|2021-04-06 02:27:40|6882.1|6881.1|6882.1|6881.1|6882.1|6881.1|6882.1|6881.1|12
1617676120000|2021-04-06 02:28:40|||||||||4
1617676130000|2021-04-06 02:28:50|||||||||4
1617676140000|2021-04-06 02:29:00|6883.6|6882.6|6883.1|6882.1|6883.6|6882.6|6883.1|6882.1|21
1617676170000|2021-04-06 02:29:30|||||||||2
1617676180000|2021-04-06 02:29:40|||||||||5
1617676190000|2021-04-06 02:29:50|6884.1|6883.1|6885.1|6884.1|6885.1|6884.1|6884.1|6883.1|15
1617676200000|2021-04-06 02:30:00|6885.6|6884.6|6883.1|6882.1|6885.6|6884.6|6883.1|6882.1|36
1617676210000|2021-04-06 02:30:10|6882.6|6881.6|6882.1|6881.1|6883.1|6882.1|6882.1|6881.1|12
1617676240000|2021-04-06 02:30:40|6881.1|6880.1|6880.1|6879.1|6881.1|6880.1|6880.1|6879.1|36
1617676270000|2021-04-06 02:31:10|6879.1|6878.1|6880.1|6879.1|6880.1|6879.1|6879.1|6878.1|25
1617676280000|2021-04-06 02:31:20|6880.6|6879.6|6880.6|6879.6|6881.1|6880.1|6880.6|6879.6|17
1617676290000|2021-04-06 02:31:30|6881.1|6880.1|6881.1|6880.1|6881.1|6880.1|6881.1|6880.1|0
1617676300000|2021-04-06 02:31:40|6881.6|6880.6|6882.1|6881.1|6882.1|6881.1|6881.6|6880.6|15
1617676310000|2021-04-06 02:31:50|6882.6|6881.6|6883.1|6882.1|6883.1|6882.1|6882.6|6881.6|3
1617676340000|2021-04-06 02:32:20|6884.1|6883.1|6884.1|6883.1|6884.1|6883.1|6884.1|6883.1|9
1617676350000|2021-04-06 02:32:30|||||||||4
1617676360000|2021-04-06 02:32:40|||||||||6
1617676370000|2021-04-06 02:32:50|6883.6|6882.6|6883.1|6882.1|6883.6|6882.6|6883.1|6882.1|20
1617676420000|2021-04-06 02:33:40|6883.6|6882.6|6884.1|6883.1|6884.1|6883.1|6883.6|6882.6|12
1617676430000|2021-04-06 02:33:50|6885.1|6884.1|6886.1|6885.1|6886.1|6885.1|6885.1|6884.1|9
1617676440000|2021-04-06 02:34:00|||||||||5
1617676450000|2021-04-06 02:34:10|6885.1|6884.1|6885.1|6884.1|6885.1|6884.1|6885.1|6884.1|13
1617676460000|2021-04-06 02:34:20|6886.1|6885.1|6886.1|6885.1|6886.1|6885.1|6886.1|6885.1|6
1617676470000|2021-04-06 02:34:30|||||||||5
1617676480000|2021-04-06 02:34:40|6886.6|6885.6|6886.6|6885.6|6886.6|6885.6|6886.1|6885.1|3
1617676490000|2021-04-06 02:34:50|6887.1|6886.1|6887.1|6886.1|6887.1|6886.1|6886.1|6885.1|3
1617676510000|2021-04-06 02:35:10|6886.6|6885.6|6886.6|6885.6|6887.1|6886.1|6886.6|6885.6|14
1617676520000|2021-04-06 02:35:20|6886.1|6885.1|6886.1|6885.1|6887.1|6886.1|6886.1|6885.1|2
1617676560000|2021-04-06 02:36:00|||||||||2
1617676570000|2021-04-06 02:36:10|6887.1|6886.1|6887.1|6886.1|6887.1|6886.1|6887.1|6886.1|6
1617676580000|2021-04-06 02:36:20|6888.1|6887.1|6887.1|6886.1|6888.1|6887.1|6887.1|6886.1|23
1617676600000|2021-04-06 02:36:40|6885.1|6884.1|6885.1|6884.1|6885.1|6884.1|6884.1|6883.1|29
1617676610000|2021-04-06 02:36:50|6885.6|6884.6|6885.1|6884.1|6885.6|6884.6|6885.1|6884.1|1
1617676620000|2021-04-06 02:37:00|6885.6|6884.6|6885.1|6884.1|6885.6|6884.6|6885.1|6884.1|4
1617676630000|2021-04-06 02:37:10|6885.6|6884.6|6885.6|6884.6|6885.6|6884.6|6885.6|6884.6|2
1617676640000|2021-04-06 02:37:20|6886.1|6885.1|6887.1|6886.1|6887.1|6886.1|6886.1|6885.1|2
1617676650000|2021-04-06 02:37:30|||||||||1
1617676660000|2021-04-06 02:37:40|||||||||5
1617676690000|2021-04-06 02:38:10|||||||||1
1617676700000|2021-04-06 02:38:20|||||||||6
1617676710000|2021-04-06 02:38:30|||||||||5
1617676750000|2021-04-06 02:39:10|||||||||1
1617676760000|2021-04-06 02:39:20|||||||||22
1617676770000|2021-04-06 02:39:30|6888.1|6887.1|6887.1|6886.1|6888.1|6887.1|6887.1|6886.1|15
1617676800000|2021-04-06 02:40:00|6886.1|6885.1|6886.1|6885.1|6886.1|6885.1|6884.6|6883.6|23
1617676810000|2021-04-06 02:40:10|||||||||1
1617676840000|2021-04-06 02:40:40|6885.1|6884.1|6884.1|6883.1|6885.1|6884.1|6884.1|6883.1|20
1617676850000|2021-04-06 02:40:50|6885.1|6884.1|6885.1|6884.1|6885.1|6884.1|6885.1|6884.1|13
1617676860000|2021-04-06 02:41:00|6886.1|6885.1|6886.1|6885.1|6886.1|6885.1|6886.1|6885.1|2
1617676870000|2021-04-06 02:41:10|6885.1|6884.1|6885.1|6884.1|6885.1|6884.1|6885.1|6884.1|13
1617676880000|2021-04-06 02:41:20|6884.1|6883.1|6884.1|6883.1|6884.1|6883.1|6884.1|6883.1|1
1617676890000|2021-04-06 02:41:30|6883.1|6882.1|6883.1|6882.1|6883.1|6882.1|6883.1|6882.1|9
1617676900000|2021-04-06 02:41:40|6883.6|6882.6|6885.1|6884.1|6885.1|6884.1|6883.6|6882.6|13
1617676910000|2021-04-06 02:41:50|6885.6|6884.6|6886.1|6885.1|6886.1|6885.1|6885.1|6884.1|18
1617676920000|2021-04-06 02:42:00|||||||||3
1617676930000|2021-04-06 02:42:10|6887.1|6886.1|6888.1|6887.1|6888.1|6887.1|6887.1|6886.1|7
1617676950000|2021-04-06 02:42:30|||||||||14
1617676970000|2021-04-06 02:42:50|6889.1|6888.1|6890.1|6889.1|6890.1|6889.1|6889.1|6888.1|25
1617676980000|2021-04-06 02:43:00|6891.1|6890.1|6892.1|6891.1|6892.1|6891.1|6891.1|6890.1|5
1617676990000|2021-04-06 02:43:10|6891.1|6890.1|6891.1|6890.1|6891.1|6890.1|6891.1|6890.1|24
1617677000000|2021-04-06 02:43:20|6890.1|6889.1|6891.1|6890.1|6891.1|6890.1|6890.1|6889.1|11
1617677020000|2021-04-06 02:43:40|6891.6|6890.6|6892.1|6891.1|6892.6|6891.6|6891.6|6890.6|21
1617677030000|2021-04-06 02:43:50|||||||||6
1617677040000|2021-04-06 02:44:00|6892.6|6891.6|6892.1|6891.1|6893.1|6892.1|6892.1|6891.1|19
1617677050000|2021-04-06 02:44:10|6893.1|6892.1|6893.1|6892.1|6893.1|6892.1|6893.1|6892.1|4
1617677060000|2021-04-06 02:44:20|||||||||1
1617677070000|2021-04-06 02:44:30|||||||||1
1617677080000|2021-04-06 02:44:40|||||||||6
1617677090000|2021-04-06 02:44:50|6894.1|6893.1|6894.1|6893.1|6894.1|6893.1|6894.1|6893.1|9
1617677100000|2021-04-06 02:45:00|6892.6|6891.6|6891.6|6890.6|6893.1|6892.1|6891.6|6890.6|34
1617677110000|2021-04-06 02:45:10|6892.1|6891.1|6893.1|6892.1|6893.1|6892.1|6892.1|6891.1|5
1617677120000|2021-04-06 02:45:20|||||||||1
1617677170000|2021-04-06 02:46:10|||||||||1
1617677180000|2021-04-06 02:46:20|6894.1|6893.1|6894.1|6893.1|6894.1|6893.1|6894.1|6893.1|7
1617677210000|2021-04-06 02:46:50|6895.1|6894.1|6894.1|6893.1|6895.1|6894.1|6894.1|6893.1|22
1617677220000|2021-04-06 02:47:00|6893.1|6892.1|6894.1|6893.1|6894.1|6893.1|6893.1|6892.1|16
1617677230000|2021-04-06 02:47:10|6895.1|6894.1|6894.1|6893.1|6895.1|6894.1|6894.1|6893.1|22
1617677240000|2021-04-06 02:47:20|6894.6|6893.6|6894.1|6893.1|6894.6|6893.6|6894.1|6893.1|6
1617677250000|2021-04-06 02:47:30|6893.1|6892.1|6892.1|6891.1|6893.1|6892.1|6892.1|6891.1|27
1617677260000|2021-04-06 02:47:40|6891.1|6890.1|6891.1|6890.1|6891.1|6890.1|6891.1|6890.1|10
1617677270000|2021-04-06 02:47:50|||||||||3
1617677280000|2021-04-06 02:48:00|6892.1|6891.1|6893.1|6892.1|6893.1|6892.1|6892.1|6891.1|17
1617677290000|2021-04-06 02:48:10|||||||||1
1617677320000|2021-04-06 02:48:40|6894.1|6893.1|6894.1|6893.1|6894.1|6893.1|6894.1|6893.1|8
1617677330000|2021-04-06 02:48:50|6893.1|6892.1|6892.1|6891.1|6893.1|6892.1|6892.1|6891.1|17
1617677340000|2021-04-06 02:49:00|6892.6|6891.6|6892.6|6891.6|6892.6|6891.6|6892.6|6891.6|6
1617677350000|2021-04-06 02:49:10|6893.1|6892.1|6893.1|6892.1|6893.1|6892.1|6893.1|6892.1|1
1617677370000|2021-04-06 02:49:30|6893.6|6892.6|6893.1|6892.1|6894.1|6893.1|6893.1|6892.1|8
1617677400000|2021-04-06 02:50:00|6893.6|6892.6|6893.6|6892.6|6893.6|6892.6|6893.6|6892.6|5
1617677410000|2021-04-06 02:50:10|6894.1|6893.1|6894.1|6893.1|6894.1|6893.1|6894.1|6893.1|0
1617677430000|2021-04-06 02:50:30|||||||||5
1617677440000|2021-04-06 02:50:40|6893.1|6892.1|6893.6|6892.6|6893.6|6892.6|6893.1|6892.1|21
1617677450000|2021-04-06 02:50:50|6894.1|6893.1|6893.1|6892.1|6894.1|6893.1|6893.1|6892.1|4
1617677460000|2021-04-06 02:51:00|||||||||3
1617677470000|2021-04-06 02:51:10|6892.1|6891.1|6892.1|6891.1|6892.1|6891.1|6892.1|6891.1|13
1617677490000|2021-04-06 02:51:30|6891.6|6890.6|6892.1|6891.1|6892.1|6891.1|6891.1|6890.1|19
1617677500000|2021-04-06 02:51:40|6892.6|6891.6|6892.1|6891.1|6892.6|6891.6|6892.1|6891.1|5
1617677510000|2021-04-06 02:51:50|6892.6|6891.6|6892.1|6891.1|6893.1|6892.1|6892.1|6891.1|15
1617677570000|2021-04-06 02:52:50|6891.1|6890.1|6892.1|6891.1|6892.1|6891.1|6891.1|6890.1|23
1617677580000|2021-04-06 02:53:00|||||||||2
1617677590000|2021-04-06 02:53:10|6891.1|6890.1|6892.1|6891.1|6892.1|6891.1|6891.1|6890.1|13
1617677620000|2021-04-06 02:53:40|6891.6|6890.6|6890.1|6889.1|6891.6|6890.6|6890.1|6889.1|9
1617677630000|2021-04-06 02:53:50|6891.1|6890.1|6891.1|6890.1|6891.1|6890.1|6891.1|6890.1|3
1617677640000|2021-04-06 02:54:00|||||||||11
1617677650000|2021-04-06 02:54:10|6891.6|6890.6|6891.6|6890.6|6892.1|6891.1|6891.1|6890.1|5
1617677660000|2021-04-06 02:54:20|6892.1|6891.1|6892.1|6891.1|6892.1|6891.1|6892.1|6891.1|0
1617677670000|2021-04-06 02:54:30|6893.1|6892.1|6893.1|6892.1|6894.1|6893.1|6893.1|6892.1|32
1617677680000|2021-04-06 02:54:40|6893.6|6892.6|6893.1|6892.1|6893.6|6892.6|6893.1|6892.1|0
1617677690000|2021-04-06 02:54:50|||||||||13
1617677700000|2021-04-06 02:55:00|6892.6|6891.6|6892.1|6891.1|6893.1|6892.1|6892.1|6891.1|7
1617677710000|2021-04-06 02:55:10|6893.1|6892.1|6893.1|6892.1|6893.1|6892.1|6893.1|6892.1|1
1617677730000|2021-04-06 02:55:30|||||||||3
1617677770000|2021-04-06 02:56:10|6892.1|6891.1|6893.1|6892.1|6893.1|6892.1|6892.1|6891.1|26
1617677780000|2021-04-06 02:56:20|6893.6|6892.6|6893.1|6892.1|6893.6|6892.6|6893.1|6892.1|10
1617677790000|2021-04-06 02:56:30|6893.6|6892.6|6894.1|6893.1|6894.1|6893.1|6893.6|6892.6|1
1617677800000|2021-04-06 02:56:40|||||||||1
1617677820000|2021-04-06 02:57:00|6895.1|6894.1|6895.1|6894.1|6895.1|6894.1|6895.1|6894.1|25
1617677830000|2021-04-06 02:57:10|||||||||4
1617677870000|2021-04-06 02:57:50|||||||||4
1617677880000|2021-04-06 02:58:00|||||||||5
1617677890000|2021-04-06 02:58:10|||||||||1
1617677930000|2021-04-06 02:58:50|6896.1|6895.1|6896.1|6895.1|6896.1|6895.1|6896.1|6895.1|29
1617677940000|2021-04-06 02:59:00|6896.6|6895.6|6896.1|6895.1|6897.1|6896.1|6896.1|6895.1|13
1617677950000|2021-04-06 02:59:10|6896.6|6895.6|6897.1|6896.1|6897.1|6896.1|6896.6|6895.6|3
1617677970000|2021-04-06 02:59:30|||||||||1
1617678000000|2021-04-06 03:00:00|||||||||4
1617678010000|2021-04-06 03:00:10|6896.1|6895.1|6896.1|6895.1|6896.1|6895.1|6896.1|6895.1|47
1617678020000|2021-04-06 03:00:20|6895.6|6894.6|6895.1|6894.1|6895.6|6894.6|6895.1|6894.1|1
1617678030000|2021-04-06 03:00:30|6896.1|6895.1|6896.1|6895.1|6896.1|6895.1|6896.1|6895.1|7
1617678040000|2021-04-06 03:00:40|6895.6|6894.6|6895.1|6894.1|6895.6|6894.6|6895.1|6894.1|1
1617678050000|2021-04-06 03:00:50|6896.1|6895.1|6895.1|6894.1|6896.1|6895.1|6895.1|6894.1|5
1617678060000|2021-04-06 03:01:00|6896.1|6895.1|6896.1|6895.1|6896.1|6895.1|6896.1|6895.1|4
1617678070000|2021-04-06 03:01:10|6897.1|6896.1|6896.1|6895.1|6897.1|6896.1|6896.1|6895.1|11
1617678080000|2021-04-06 03:01:20|6895.6|6894.6|6896.1|6895.1|6896.1|6895.1|6895.1|6894.1|6
1617678100000|2021-04-06 03:01:40|6896.6|6895.6|6897.1|6896.1|6897.1|6896.1|6896.6|6895.6|5
1617678110000|2021-04-06 03:01:50|6898.1|6897.1|6898.1|6897.1|6898.1|6897.1|6898.1|6897.1|16
1617678130000|2021-04-06 03:02:10|6899.1|6898.1|6897.1|6896.1|6899.1|6898.1|6897.1|6896.1|36
1617678140000|2021-04-06 03:02:20|||||||||2
1617678150000|2021-04-06 03:02:30|6898.1|6897.1|6898.1|6897.1|6898.1|6897.1|6897.1|6896.1|9
1617678160000|2021-04-06 03:02:40|6899.1|6898.1|6898.1|6897.1|6899.1|6898.1|6898.1|6897.1|19
1617678170000|2021-04-06 03:02:50|6898.6|6897.6|6898.6|6897.6|6898.6|6897.6|6898.6|6897.6|2
1617678180000|2021-04-06 03:03:00|6899.1|6898.1|6899.1|6898.1|6899.1|6898.1|6899.1|6898.1|1
1617678190000|2021-04-06 03:03:10|||||||||2
1617678200000|2021-04-06 03:03:20|||||||||1
1617678210000|2021-04-06 03:03:30|||||||||1
1617678250000|2021-04-06 03:04:10|||||||||3
1617678260000|2021-04-06 03:04:20|6898.1|6897.1|6898.1|6897.1|6898.1|6897.1|6898.1|6897.1|23
1617678270000|2021-04-06 03:04:30|||||||||16
1617678280000|2021-04-06 03:04:40|||||||||1
1617678290000|2021-04-06 03:04:50|6897.1|6896.1|6896.1|6895.1|6897.1|6896.1|6896.1|6895.1|24
1617678300000|2021-04-06 03:05:00|6897.1|6896.1|6897.1|6896.1|6897.1|6896.1|6897.1|6896.1|5
1617678320000|2021-04-06 03:05:20|||||||||1
1617678330000|2021-04-06 03:05:30|6896.1|6895.1|6896.1|6895.1|6896.1|6895.1|6896.1|6895.1|9
1617678340000|2021-04-06 03:05:40|6897.1|6896.1|6897.1|6896.1|6897.1|6896.1|6897.1|6896.1|10
1617678350000|2021-04-06 03:05:50|||||||||5
1617678360000|2021-04-06 03:06:00|6896.6|6895.6|6896.6|6895.6|6896.6|6895.6|6896.1|6895.1|19
1617678370000|2021-04-06 03:06:10|6897.1|6896.1|6897.1|6896.1|6897.1|6896.1|6897.1|6896.1|3
1617678390000|2021-04-06 03:06:30|6898.1|6897.1|6898.1|6897.1|6898.1|6897.1|6898.1|6897.1|16
1617678410000|2021-04-06 03:06:50|6898.6|6897.6|6898.6|6897.6|6898.6|6897.6|6898.6|6897.6|5
1617678420000|2021-04-06 03:07:00|6899.1|6898.1|6898.1|6897.1|6899.1|6898.1|6898.1|6897.1|12
1617678430000|2021-04-06 03:07:10|6898.6|6897.6|6898.6|6897.6|6898.6|6897.6|6898.6|6897.6|0
1617678440000|2021-04-06 03:07:20|6898.1|6897.1|6899.1|6898.1|6899.1|6898.1|6898.1|6897.1|1
1617678450000|2021-04-06 03:07:30|6898.6|6897.6|6898.1|6897.1|6898.6|6897.6|6898.1|6897.1|3
1617678460000|2021-04-06 03:07:40|||||||||1
1617678470000|2021-04-06 03:07:50|6897.1|6896.1|6897.1|6896.1|6897.1|6896.1|6897.1|6896.1|19
1617678480000|2021-04-06 03:08:00|6896.1|6895.1|6896.1|6895.1|6896.1|6895.1|6896.1|6895.1|3
1617678490000|2021-04-06 03:08:10|6895.1|6894.1|6895.1|6894.1|6895.1|6894.1|6895.1|6894.1|8
1617678500000|2021-04-06 03:08:20|||||||||1
1617678510000|2021-04-06 03:08:30|||||||||1
1617678530000|2021-04-06 03:08:50|||||||||1
1617678560000|2021-04-06 03:09:20|6895.6|6894.6|6896.1|6895.1|6896.1|6895.1|6895.6|6894.6|19
1617678570000|2021-04-06 03:09:30|6895.1|6894.1|6894.1|6893.1|6895.1|6894.1|6894.1|6893.1|13
1617678580000|2021-04-06 03:09:40|6893.1|6892.1|6894.1|6893.1|6894.1|6893.1|6893.1|6892.1|9
1617678590000|2021-04-06 03:09:50|6895.1|6894.1|6895.1|6894.1|6895.1|6894.1|6895.1|6894.1|6
1617678600000|2021-04-06 03:10:00|6896.1|6895.1|6896.1|6895.1|6896.1|6895.1|6896.1|6895.1|3
1617678620000|2021-04-06 03:10:20|6895.1|6894.1|6895.6|6894.6|6895.6|6894.6|6895.1|6894.1|23
1617678630000|2021-04-06 03:10:30|6895.1|6894.1|6896.1|6895.1|6896.1|6895.1|6895.1|6894.1|7
1617678640000|2021-04-06 03:10:40|6897.1|6896.1|6896.1|6895.1|6897.1|6896.1|6896.1|6895.1|26
1617678650000|2021-04-06 03:10:50|6895.1|6894.1|6895.1|6894.1|6895.1|6894.1|6895.1|6894.1|11
1617678670000|2021-04-06 03:11:10|6895.6|6894.6|6895.1|6894.1|6896.1|6895.1|6895.1|6894.1|6
1617678680000|2021-04-06 03:11:20|6894.1|6893.1|6894.1|6893.1|6894.1|6893.1|6894.1|6893.1|1
1617678690000|2021-04-06 03:11:30|||||||||1
1617678700000|2021-04-06 03:11:40|6895.1|6894.1|6894.1|6893.1|6895.1|6894.1|6894.1|6893.1|10
1617678720000|2021-04-06 03:12:00|6894.6|6893.6|6895.1|6894.1|6895.1|6894.1|6894.6|6893.6|6
1617678730000|2021-04-06 03:12:10|6895.6|6894.6|6895.6|6894.6|6896.1|6895.1|6895.6|6894.6|7
1617678740000|2021-04-06 03:12:20|6896.1|6895.1|6895.6|6894.6|6896.1|6895.1|6895.6|6894.6|2
1617678750000|2021-04-06 03:12:30|6895.1|6894.1|6896.1|6895.1|6896.1|6895.1|6895.1|6894.1|3
1617678770000|2021-04-06 03:12:50|6895.1|6894.1|6895.1|6894.1|6895.1|6894.1|6895.1|6894.1|17
1617678780000|2021-04-06 03:13:00|6894.6|6893.6|6894.6|6893.6|6894.6|6893.6|6894.1|6893.1|15
1617678790000|2021-04-06 03:13:10|6895.1|6894.1|6895.1|6894.1|6895.1|6894.1|6895.1|6894.1|1
1617678800000|2021-04-06 03:13:20|6894.1|6893.1|6895.1|6894.1|6895.1|6894.1|6894.1|6893.1|4
1617678830000|2021-04-06 03:13:50|6894.1|6893.1|6894.1|6893.1|6894.1|6893.1|6894.1|6893.1|9
1617678840000|2021-04-06 03:14:00|6894.6|6893.6|6894.1|6893.1|6894.6|6893.6|6894.1|6893.1|3
1617678860000|2021-04-06 03:14:20|6893.1|6892.1|6891.1|6890.1|6893.1|6892.1|6891.1|6890.1|9
1617678870000|2021-04-06 03:14:30|6891.6|6890.6|6891.1|6890.1|6891.6|6890.6|6891.1|6890.1|6
1617678880000|2021-04-06 03:14:40|6891.6|6890.6|6890.1|6889.1|6891.6|6890.6|6890.1|6889.1|15
1617678900000|2021-04-06 03:15:00|6889.6|6888.6|6889.1|6888.1|6889.6|6888.6|6889.1|6888.1|10
1617678910000|2021-04-06 03:15:10|6889.6|6888.6|6889.1|6888.1|6890.1|6889.1|6889.1|6888.1|2
1617678940000|2021-04-06 03:15:40|6890.1|6889.1|6890.1|6889.1|6890.1|6889.1|6890.1|6889.1|15
1617678950000|2021-04-06 03:15:50|6889.1|6888.1|6888.6|6887.6|6889.1|6888.1|6888.1|6887.1|17
1617678960000|2021-04-06 03:16:00|6888.1|6887.1|6887.1|6886.1|6888.6|6887.6|6887.1|6886.1|18
1617678970000|2021-04-06 03:16:10|||||||||2
1617678980000|2021-04-06 03:16:20|6886.1|6885.1|6887.1|6886.1|6887.1|6886.1|6886.1|6885.1|22
1617678990000|2021-04-06 03:16:30|6888.1|6887.1|6887.1|6886.1|6888.1|6887.1|6887.1|6886.1|11
1617679010000|2021-04-06 03:16:50|6886.1|6885.1|6887.1|6886.1|6887.1|6886.1|6885.1|6884.1|22
1617679020000|2021-04-06 03:17:00|6887.6|6886.6|6888.6|6887.6|6889.1|6888.1|6887.6|6886.6|29
1617679030000|2021-04-06 03:17:10|6889.1|6888.1|6889.1|6888.1|6889.1|6888.1|6889.1|6888.1|5
1617679040000|2021-04-06 03:17:20|||||||||1
1617679050000|2021-04-06 03:17:30|||||||||2
1617679060000|2021-04-06 03:17:40|||||||||6
1617679100000|2021-04-06 03:18:20|6889.6|6888.6|6890.1|6889.1|6890.1|6889.1|6889.6|6888.6|6
1617679110000|2021-04-06 03:18:30|||||||||1
1617679120000|2021-04-06 03:18:40|6889.6|6888.6|6889.1|6888.1|6889.6|6888.6|6889.1|6888.1|22
1617679130000|2021-04-06 03:18:50|6889.6|6888.6|6889.1|6888.1|6889.6|6888.6|6889.1|6888.1|3
1617679150000|2021-04-06 03:19:10|||||||||2
1617679160000|2021-04-06 03:19:20|6888.1|6887.1|6888.1|6887.1|6888.1|6887.1|6888.1|6887.1|3
1617679170000|2021-04-06 03:19:30|||||||||2
1617679190000|2021-04-06 03:19:50|6889.1|6888.1|6889.1|6888.1|6889.1|6888.1|6889.1|6888.1|6
1617679210000|2021-04-06 03:20:10|6890.1|6889.1|6890.1|6889.1|6890.1|6889.1|6890.1|6889.1|4
1617679220000|2021-04-06 03:20:20|||||||||3
1617679230000|2021-04-06 03:20:30|6890.6|6889.6|6891.1|6890.1|6891.1|6890.1|6890.6|6889.6|10
1617679240000|2021-04-06 03:20:40|6891.6|6890.6|6892.1|6891.1|6892.1|6891.1|6891.6|6890.6|3
1617679250000|2021-04-06 03:20:50|6893.1|6892.1|6894.1|6893.1|6894.1|6893.1|6893.1|6892.1|17
1617679260000|2021-04-06 03:21:00|6893.1|6892.1|6893.1|6892.1|6893.1|6892.1|6893.1|6892.1|15
1617679270000|2021-04-06 03:21:10|6894.1|6893.1|6894.1|6893.1|6894.1|6893.1|6894.1|6893.1|13
1617679290000|2021-04-06 03:21:30|6895.1|6894.1|6894.1|6893.1|6895.1|6894.1|6894.1|6893.1|15
1617679310000|2021-04-06 03:21:50|6895.1|6894.1|6894.1|6893.1|6895.1|6894.1|6894.1|6893.1|2
1617679320000|2021-04-06 03:22:00|6894.6|6893.6|6895.1|6894.1|6895.1|6894.1|6894.6|6893.6|1
1617679330000|2021-04-06 03:22:10|||||||||5
1617679340000|2021-04-06 03:22:20|6894.1|6893.1|6894.1|6893.1|6894.1|6893.1|6894.1|6893.1|12
1617679360000|2021-04-06 03:22:40|||||||||10
1617679370000|2021-04-06 03:22:50|6895.1|6894.1|6895.1|6894.1|6895.1|6894.1|6895.1|6894.1|12
1617679380000|2021-04-06 03:23:00|6894.6|6893.6|6895.1|6894.1|6895.1|6894.1|6894.6|6893.6|7
1617679400000|2021-04-06 03:23:20|6894.1|6893.1|6893.1|6892.1|6894.1|6893.1|6893.1|6892.1|11
1617679420000|2021-04-06 03:23:40|6894.1|6893.1|6894.1|6893.1|6894.1|6893.1|6894.1|6893.1|8
1617679430000|2021-04-06 03:23:50|||||||||3
1617679440000|2021-04-06 03:24:00|6894.6|6893.6|6895.1|6894.1|6895.1|6894.1|6894.6|6893.6|2
1617679450000|2021-04-06 03:24:10|||||||||1
1617679460000|2021-04-06 03:24:20|||||||||2
1617679470000|2021-04-06 03:24:30|6894.1|6893.1|6893.1|6892.1|6894.1|6893.1|6893.1|6892.1|12
1617679480000|2021-04-06 03:24:40|6894.1|6893.1|6894.1|6893.1|6894.1|6893.1|6894.1|6893.1|2
1617679490000|2021-04-06 03:24:50|||||||||1
1617679500000|2021-04-06 03:25:00|||||||||2
1617679510000|2021-04-06 03:25:10|6895.1|6894.1|6894.1|6893.1|6895.1|6894.1|6894.1|6893.1|13
1617679530000|2021-04-06 03:25:30|||||||||2
1617679540000|2021-04-06 03:25:40|6893.1|6892.1|6893.1|6892.1|6893.1|6892.1|6893.1|6892.1|7
1617679560000|2021-04-06 03:26:00|6894.1|6893.1|6895.1|6894.1|6895.1|6894.1|6894.1|6893.1|7
1617679570000|2021-04-06 03:26:10|6894.1|6893.1|6894.1|6893.1|6894.1|6893.1|6894.1|6893.1|8
1617679590000|2021-04-06 03:26:30|6893.1|6892.1|6894.1|6893.1|6894.1|6893.1|6893.1|6892.1|10
1617679600000|2021-04-06 03:26:40|6893.6|6892.6|6893.1|6892.1|6893.6|6892.6|6893.1|6892.1|0
1617679640000|2021-04-06 03:27:20|6892.1|6891.1|6891.6|6890.6|6892.1|6891.1|6891.1|6890.1|35
1617679650000|2021-04-06 03:27:30|6891.1|6890.1|6890.1|6889.1|6891.1|6890.1|6890.1|6889.1|1
1617679660000|2021-04-06 03:27:40|6889.6|6888.6|6890.1|6889.1|6890.1|6889.1|6889.6|6888.6|2
1617679670000|2021-04-06 03:27:50|6889.6|6888.6|6890.1|6889.1|6890.1|6889.1|6889.1|6888.1|14
1617679690000|2021-04-06 03:28:10|6891.6|6890.6|6891.1|6890.1|6891.6|6890.6|6891.1|6890.1|6
1617679710000|2021-04-06 03:28:30|6892.1|6891.1|6892.6|6891.6|6892.6|6891.6|6892.1|6891.1|7
1617679720000|2021-04-06 03:28:40|6893.1|6892.1|6892.1|6891.1|6893.1|6892.1|6892.1|6891.1|5
1617679750000|2021-04-06 03:29:10|6892.6|6891.6|6893.1|6892.1|6893.1|6892.1|6892.6|6891.6|2
1617679770000|2021-04-06 03:29:30|6893.6|6892.6|6894.1|6893.1|6894.1|6893.1|6893.6|6892.6|1
1617679780000|2021-04-06 03:29:40|||||||||1
1617679790000|2021-04-06 03:29:50|6893.1|6892.1|6893.6|6892.6|6894.1|6893.1|6893.1|6892.1|19
1617679800000|2021-04-06 03:30:00|6893.1|6892.1|6893.1|6892.1|6893.1|6892.1|6893.1|6892.1|3
1617679810000|2021-04-06 03:30:10|6892.6|6891.6|6893.1|6892.1|6893.1|6892.1|6892.6|6891.6|5
1617679820000|2021-04-06 03:30:20|6892.1|6891.1|6892.1|6891.1|6892.1|6891.1|6892.1|6891.1|5
1617679830000|2021-04-06 03:30:30|6891.1|6890.1|6890.1|6889.1|6891.1|6890.1|6890.1|6889.1|9
1617679840000|2021-04-06 03:30:40|6889.6|6888.6|6889.1|6888.1|6889.6|6888.6|6889.1|6888.1|0
1617679850000|2021-04-06 03:30:50|6888.6|6887.6|6889.1|6888.1|6889.1|6888.1|6888.6|6887.6|13
1617679860000|2021-04-06 03:31:00|6888.6|6887.6|6887.1|6886.1|6888.6|6887.6|6887.1|6886.1|17
1617679870000|2021-04-06 03:31:10|||||||||8
1617679880000|2021-04-06 03:31:20|6886.6|6885.6|6887.1|6886.1|6887.1|6886.1|6886.6|6885.6|9
1617679890000|2021-04-06 03:31:30|6886.6|6885.6|6885.1|6884.1|6886.6|6885.6|6885.1|6884.1|8
1617679900000|2021-04-06 03:31:40|||||||||4
1617679910000|2021-04-06 03:31:50|6884.6|6883.6|6884.1|6883.1|6884.6|6883.6|6883.6|6882.6|9
1617679920000|2021-04-06 03:32:00|6885.1|6884.1|6884.1|6883.1|6885.1|6884.1|6884.1|6883.1|24
1617679930000|2021-04-06 03:32:10|6884.6|6883.6|6884.1|6883.1|6884.6|6883.6|6884.1|6883.1|29
1617679940000|2021-04-06 03:32:20|6883.1|6882.1|6883.1|6882.1|6883.1|6882.1|6882.1|6881.1|13
1617679950000|2021-04-06 03:32:30|6884.1|6883.1|6884.1|6883.1|6884.1|6883.1|6884.1|6883.1|3
1617679960000|2021-04-06 03:32:40|6883.6|6882.6|6884.1|6883.1|6884.1|6883.1|6883.6|6882.6|1
1617679970000|2021-04-06 03:32:50|6883.6|6882.6|6885.1|6884.1|6885.1|6884.1|6883.6|6882.6|6
1617679990000|2021-04-06 03:33:10|6884.1|6883.1|6884.1|6883.1|6884.1|6883.1|6884.1|6883.1|3
1617680000000|2021-04-06 03:33:20|||||||||2
1617680020000|2021-04-06 03:33:40|6885.1|6884.1|6885.1|6884.1|6885.1|6884.1|6885.1|6884.1|8
1617680030000|2021-04-06 03:33:50|6886.1|6885.1|6885.1|6884.1|6886.1|6885.1|6885.1|6884.1|33
1617680040000|2021-04-06 03:34:00|6886.1|6885.1|6886.1|6885.1|6886.1|6885.1|6886.1|6885.1|7
1617680050000|2021-04-06 03:34:10|6885.1|6884.1|6885.1|6884.1|6885.1|6884.1|6885.1|6884.1|8
1617680060000|2021-04-06 03:34:20|6883.1|6882.1|6883.1|6882.1|6883.1|6882.1|6883.1|6882.1|10
1617680070000|2021-04-06 03:34:30|6882.6|6881.6|6883.1|6882.1|6883.1|6882.1|6882.1|6881.1|14
1617680080000|2021-04-06 03:34:40|6884.1|6883.1|6884.1|6883.1|6884.1|6883.1|6884.1|6883.1|5
1617680100000|2021-04-06 03:35:00|6885.1|6884.1|6886.1|6885.1|6886.1|6885.1|6885.1|6884.1|1
1617680110000|2021-04-06 03:35:10|||||||||1
1617680120000|2021-04-06 03:35:20|||||||||3
1617680130000|2021-04-06 03:35:30|||||||||3
1617680140000|2021-04-06 03:35:40|6886.6|6885.6|6887.1|6886.1|6887.1|6886.1|6886.6|6885.6|24
1617680150000|2021-04-06 03:35:50|6886.6|6885.6|6887.1|6886.1|6887.6|6886.6|6886.6|6885.6|1
1617680160000|2021-04-06 03:36:00|6886.6|6885.6|6887.1|6886.1|6887.1|6886.1|6886.6|6885.6|0
1617680170000|2021-04-06 03:36:10|6888.1|6887.1|6888.6|6887.6|6888.6|6887.6|6888.1|6887.1|11
1617680180000|2021-04-06 03:36:20|6888.1|6887.1|6888.1|6887.1|6888.1|6887.1|6888.1|6887.1|0
1617680200000|2021-04-06 03:36:40|6886.1|6885.1|6886.1|6885.1|6886.1|6885.1|6886.1|6885.1|8
1617680210000|2021-04-06 03:36:50|6886.6|6885.6|6887.1|6886.1|6887.1|6886.1|6886.6|6885.6|3
1617680220000|2021-04-06 03:37:00|6888.1|6887.1|6888.1|6887.1|6888.1|6887.1|6888.1|6887.1|9
1617680230000|2021-04-06 03:37:10|6887.6|6886.6|6887.1|6886.1|6887.6|6886.6|6887.1|6886.1|3
1617680240000|2021-04-06 03:37:20|6887.6|6886.6|6889.1|6888.1|6889.1|6888.1|6887.1|6886.1|10
1617680250000|2021-04-06 03:37:30|6890.1|6889.1|6890.1|6889.1|6890.1|6889.1|6890.1|6889.1|5
1617680260000|2021-04-06 03:37:40|||||||||1
1617680270000|2021-04-06 03:37:50|6891.1|6890.1|6891.1|6890.1|6891.1|6890.1|6891.1|6890.1|3
1617680280000|2021-04-06 03:38:00|||||||||2
1617680290000|2021-04-06 03:38:10|||||||||15
1617680300000|2021-04-06 03:38:20|6890.6|6889.6|6891.1|6890.1|6891.6|6890.6|6890.1|6889.1|8
1617680310000|2021-04-06 03:38:30|||||||||1
1617680320000|2021-04-06 03:38:40|||||||||5
1617680330000|2021-04-06 03:38:50|6890.1|6889.1|6890.6|6889.6|6891.1|6890.1|6890.1|6889.1|10
1617680340000|2021-04-06 03:39:00|6890.1|6889.1|6890.1|6889.1|6890.6|6889.6|6890.1|6889.1|0
1617680350000|2021-04-06 03:39:10|6890.6|6889.6|6891.1|6890.1|6891.1|6890.1|6890.1|6889.1|6
1617680370000|2021-04-06 03:39:30|6892.1|6891.1|6891.1|6890.1|6892.1|6891.1|6891.1|6890.1|13
1617680380000|2021-04-06 03:39:40|6891.6|6890.6|6891.1|6890.1|6891.6|6890.6|6891.1|6890.1|1
1617680410000|2021-04-06 03:40:10|6890.1|6889.1|6889.1|6888.1|6890.1|6889.1|6889.1|6888.1|17
1617680420000|2021-04-06 03:40:20|6888.6|6887.6|6889.1|6888.1|6889.1|6888.1|6888.6|6887.6|0
1617680430000|2021-04-06 03:40:30|6890.1|6889.1|6890.1|6889.1|6890.1|6889.1|6890.1|6889.1|4
1617680480000|2021-04-06 03:41:20|6889.1|6888.1|6889.1|6888.1|6889.6|6888.6|6889.1|6888.1|22
1617680490000|2021-04-06 03:41:30|6889.6|6888.6|6890.1|6889.1|6890.1|6889.1|6889.6|6888.6|4
1617680500000|2021-04-06 03:41:40|6889.6|6888.6|6889.6|6888.6|6889.6|6888.6|6889.6|6888.6|3
1617680510000|2021-04-06 03:41:50|6890.1|6889.1|6890.1|6889.1|6890.1|6889.1|6890.1|6889.1|0
1617680520000|2021-04-06 03:42:00|6889.1|6888.1|6889.1|6888.1|6889.1|6888.1|6889.1|6888.1|4
1617680530000|2021-04-06 03:42:10|6889.6|6888.6|6890.1|6889.1|6890.1|6889.1|6889.6|6888.6|1
1617680540000|2021-04-06 03:42:20|6890.6|6889.6|6891.1|6890.1|6891.1|6890.1|6890.6|6889.6|4
1617680560000|2021-04-06 03:42:40|6892.1|6891.1|6892.1|6891.1|6892.1|6891.1|6892.1|6891.1|13
1617680570000|2021-04-06 03:42:50|||||||||1
1617680580000|2021-04-06 03:43:00|6893.1|6892.1|6893.1|6892.1|6893.1|6892.1|6893.1|6892.1|24
1617680620000|2021-04-06 03:43:40|||||||||1
1617680630000|2021-04-06 03:43:50|6894.1|6893.1|6894.1|6893.1|6894.1|6893.1|6894.1|6893.1|21
1617680640000|2021-04-06 03:44:00|6893.1|6892.1|6891.6|6890.6|6893.1|6892.1|6891.6|6890.6|29
1617680650000|2021-04-06 03:44:10|6892.1|6891.1|6892.1|6891.1|6892.1|6891.1|6892.1|6891.1|0
1617680660000|2021-04-06 03:44:20|6892.6|6891.6|6893.1|6892.1|6893.1|6892.1|6892.6|6891.6|5
1617680670000|2021-04-06 03:44:30|6892.6|6891.6|6892.6|6891.6|6892.6|6891.6|6892.6|6891.6|4
1617680690000|2021-04-06 03:44:50|6893.1|6892.1|6892.6|6891.6|6893.1|6892.1|6892.6|6891.6|0
1617680700000|2021-04-06 03:45:00|6892.1|6891.1|6892.1|6891.1|6892.1|6891.1|6892.1|6891.1|2
1617680710000|2021-04-06 03:45:10|||||||||2
1617680720000|2021-04-06 03:45:20|6891.1|6890.1|6892.1|6891.1|6892.1|6891.1|6891.1|6890.1|6
1617680730000|2021-04-06 03:45:30|6892.6|6891.6|6893.1|6892.1|6893.1|6892.1|6892.6|6891.6|5
1617680740000|2021-04-06 03:45:40|6892.6|6891.6|6893.1|6892.1|6893.1|6892.1|6892.1|6891.1|2
1617680750000|2021-04-06 03:45:50|||||||||1
1617680760000|2021-04-06 03:46:00|||||||||2
1617680780000|2021-04-06 03:46:20|6892.1|6891.1|6890.1|6889.1|6892.1|6891.1|6890.1|6889.1|20
1617680790000|2021-04-06 03:46:30|||||||||2
1617680800000|2021-04-06 03:46:40|||||||||5
1617680810000|2021-04-06 03:46:50|6889.6|6888.6|6890.1|6889.1|6890.1|6889.1|6889.6|6888.6|3
1617680830000|2021-04-06 03:47:10|6891.1|6890.1|6892.1|6891.1|6892.1|6891.1|6891.1|6890.1|13
1617680870000|2021-04-06 03:47:50|6891.6|6890.6|6892.1|6891.1|6892.1|6891.1|6891.6|6890.6|11
1617680880000|2021-04-06 03:48:00|||||||||2
1617680890000|2021-04-06 03:48:10|6893.1|6892.1|6893.1|6892.1|6893.1|6892.1|6892.6|6891.6|7
1617680900000|2021-04-06 03:48:20|6893.6|6892.6|6893.1|6892.1|6893.6|6892.6|6893.1|6892.1|0
1617680910000|2021-04-06 03:48:30|6893.6|6892.6|6894.1|6893.1|6894.1|6893.1|6893.6|6892.6|1
1617680920000|2021-04-06 03:48:40|||||||||7
1617680930000|2021-04-06 03:48:50|6893.6|6892.6|6894.1|6893.1|6894.1|6893.1|6893.1|6892.1|17
1617680960000|2021-04-06 03:49:20|||||||||2
1617680990000|2021-04-06 03:49:50|||||||||2
1617681000000|2021-04-06 03:50:00|6893.1|6892.1|6893.1|6892.1|6893.1|6892.1|6893.1|6892.1|11
1617681010000|2021-04-06 03:50:10|||||||||1
1617681020000|2021-04-06 03:50:20|6892.1|6891.1|6891.1|6890.1|6892.1|6891.1|6891.1|6890.1|29
1617681030000|2021-04-06 03:50:30|6890.6|6889.6|6891.1|6890.1|6891.1|6890.1|6890.6|6889.6|4
1617681040000|2021-04-06 03:50:40|6892.1|6891.1|6892.1|6891.1|6892.1|6891.1|6892.1|6891.1|17
1617681050000|2021-04-06 03:50:50|6891.6|6890.6|6891.1|6890.1|6891.6|6890.6|6891.1|6890.1|6
1617681060000|2021-04-06 03:51:00|6890.1|6889.1|6890.1|6889.1|6890.1|6889.1|6890.1|6889.1|1
1617681070000|2021-04-06 03:51:10|6889.6|6888.6|6890.1|6889.1|6890.1|6889.1|6889.6|6888.6|0
1617681090000|2021-04-06 03:51:30|6889.6|6888.6|6889.1|6888.1|6890.1|6889.1|6889.1|6888.1|1
1617681100000|2021-04-06 03:51:40|6889.6|6888.6|6889.1|6888.1|6890.1|6889.1|6889.1|6888.1|2
1617681110000|2021-04-06 03:51:50|||||||||1
1617681120000|2021-04-06 03:52:00|||||||||7
1617681130000|2021-04-06 03:52:10|6888.1|6887.1|6887.1|6886.1|6888.1|6887.1|6886.1|6885.1|25
1617681140000|2021-04-06 03:52:20|6886.1|6885.1|6886.1|6885.1|6886.1|6885.1|6886.1|6885.1|1
1617681150000|2021-04-06 03:52:30|6887.1|6886.1|6887.1|6886.1|6887.1|6886.1|6887.1|6886.1|2
1617681170000|2021-04-06 03:52:50|6886.1|6885.1|6887.1|6886.1|6887.1|6886.1|6886.1|6885.1|12
1617681180000|2021-04-06 03:53:00|6886.6|6885.6|6885.6|6884.6|6886.6|6885.6|6885.6|6884.6|2
1617681190000|2021-04-06 03:53:10|6885.1|6884.1|6885.1|6884.1|6885.1|6884.1|6884.6|6883.6|0
1617681200000|2021-04-06 03:53:20|6884.6|6883.6|6884.6|6883.6|6884.6|6883.6|6884.6|6883.6|2
1617681210000|2021-04-06 03:53:30|6884.1|6883.1|6885.1|6884.1|6885.1|6884.1|6884.1|6883.1|7
1617681220000|2021-04-06 03:53:40|6885.6|6884.6|6885.6|6884.6|6885.6|6884.6|6885.6|6884.6|2
1617681230000|2021-04-06 03:53:50|6886.1|6885.1|6887.1|6886.1|6887.1|6886.1|6886.1|6885.1|2
1617681240000|2021-04-06 03:54:00|||||||||2
1617681250000|2021-04-06 03:54:10|6887.6|6886.6|6888.1|6887.1|6888.1|6887.1|6887.6|6886.6|2
1617681260000|2021-04-06 03:54:20|6887.1|6886.1|6886.6|6885.6|6887.1|6886.1|6886.6|6885.6|9
1617681270000|2021-04-06 03:54:30|6886.1|6885.1|6885.6|6884.6|6886.1|6885.1|6885.6|6884.6|4
1617681280000|2021-04-06 03:54:40|6886.1|6885.1|6886.6|6885.6|6886.6|6885.6|6886.1|6885.1|4
1617681290000|2021-04-06 03:54:50|6887.1|6886.1|6887.1|6886.1|6887.1|6886.1|6887.1|6886.1|6
1617681310000|2021-04-06 03:55:10|6887.6|6886.6|6888.1|6887.1|6888.1|6887.1|6887.6|6886.6|6
1617681320000|2021-04-06 03:55:20|6887.1|6886.1|6887.1|6886.1|6887.1|6886.1|6887.1|6886.1|7
1617681340000|2021-04-06 03:55:40|6888.6|6887.6|6888.1|6887.1|6888.6|6887.6|6888.1|6887.1|4
1617681360000|2021-04-06 03:56:00|6889.1|6888.1|6889.1|6888.1|6890.1|6889.1|6889.1|6888.1|10
1617681400000|2021-04-06 03:56:40|6890.1|6889.1|6890.1|6889.1|6890.1|6889.1|6890.1|6889.1|6
1617681420000|2021-04-06 03:57:00|6889.1|6888.1|6889.6|6888.6|6890.1|6889.1|6889.1|6888.1|17
1617681430000|2021-04-06 03:57:10|6889.1|6888.1|6889.1|6888.1|6889.1|6888.1|6889.1|6888.1|0
1617681440000|2021-04-06 03:57:20|6889.6|6888.6|6889.6|6888.6|6889.6|6888.6|6889.6|6888.6|4
1617681450000|2021-04-06 03:57:30|6889.1|6888.1|6889.1|6888.1|6889.1|6888.1|6889.1|6888.1|0
1617681470000|2021-04-06 03:57:50|6888.1|6887.1|6888.1|6887.1|6888.1|6887.1|6888.1|6887.1|5
1617681480000|2021-04-06 03:58:00|6887.6|6886.6|6887.6|6886.6|6887.6|6886.6|6887.6|6886.6|1
1617681490000|2021-04-06 03:58:10|6888.1|6887.1|6889.6|6888.6|6889.6|6888.6|6888.1|6887.1|15
1617681500000|2021-04-06 03:58:20|6890.1|6889.1|6889.1|6888.1|6890.1|6889.1|6889.1|6888.1|13
1617681530000|2021-04-06 03:58:50|||||||||2
1617681540000|2021-04-06 03:59:00|||||||||2
1617681550000|2021-04-06 03:59:10|6889.6|6888.6|6890.1|6889.1|6890.6|6889.6|6889.6|6888.6|9
1617681560000|2021-04-06 03:59:20|6890.6|6889.6|6891.1|6890.1|6891.1|6890.1|6890.1|6889.1|21
1617681570000|2021-04-06 03:59:30|6892.1|6891.1|6891.6|6890.6|6892.1|6891.1|6891.6|6890.6|6
1617681580000|2021-04-06 03:59:40|6892.1|6891.1|6891.1|6890.1|6892.1|6891.1|6891.1|6890.1|8
1617681590000|2021-04-06 03:59:50|6891.6|6890.6|6892.1|6891.1|6892.1|6891.1|6891.6|6890.6|3
1617681600000|2021-04-06 04:00:00|||||||||7
1617681610000|2021-04-06 04:00:10|6892.6|6891.6|6893.1|6892.1|6893.1|6892.1|6892.1|6891.1|4
1617681630000|2021-04-06 04:00:30|6892.1|6891.1|6891.1|6890.1|6892.1|6891.1|6891.1|6890.1|34
1617681640000|2021-04-06 04:00:40|6891.6|6890.6|6892.1|6891.1|6892.1|6891.1|6891.6|6890.6|1
1617681650000|2021-04-06 04:00:50|6891.1|6890.1|6891.1|6890.1|6891.1|6890.1|6891.1|6890.1|3
1617681670000|2021-04-06 04:01:10|||||||||1
1617681690000|2021-04-06 04:01:30|||||||||3
1617681710000|2021-04-06 04:01:50|||||||||1
1617681720000|2021-04-06 04:02:00|6890.6|6889.6|6890.1|6889.1|6890.6|6889.6|6890.1|6889.1|8
1617681730000|2021-04-06 04:02:10|6891.1|6890.1|6892.1|6891.1|6892.1|6891.1|6891.1|6890.1|15
1617681750000|2021-04-06 04:02:30|6891.1|6890.1|6891.1|6890.1|6891.1|6890.1|6891.1|6890.1|8
1617681760000|2021-04-06 04:02:40|||||||||6
1617681770000|2021-04-06 04:02:50|6892.1|6891.1|6891.6|6890.6|6892.1|6891.1|6891.6|6890.6|10
1617681780000|2021-04-06 04:03:00|6891.1|6890.1|6892.1|6891.1|6892.1|6891.1|6891.1|6890.1|12
1617681790000|2021-04-06 04:03:10|6891.1|6890.1|6891.1|6890.1|6891.6|6890.6|6891.1|6890.1|8
1617681810000|2021-04-06 04:03:30|6891.6|6890.6|6891.6|6890.6|6891.6|6890.6|6891.6|6890.6|2
1617681840000|2021-04-06 04:04:00|6891.1|6890.1|6891.1|6890.1|6891.1|6890.1|6891.1|6890.1|1
1617681860000|2021-04-06 04:04:20|6892.1|6891.1|6891.1|6890.1|6892.1|6891.1|6891.1|6890.1|7
1617681880000|2021-04-06 04:04:40|6890.1|6889.1|6890.1|6889.1|6890.1|6889.1|6889.6|6888.6|15
1617681890000|2021-04-06 04:04:50|6889.6|6888.6|6889.1|6888.1|6890.1|6889.1|6889.1|6888.1|4
1617681900000|2021-04-06 04:05:00|6888.6|6887.6|6889.1|6888.1|6889.1|6888.1|6888.6|6887.6|4
1617681910000|2021-04-06 04:05:10|6889.6|6888.6|6890.1|6889.1|6890.1|6889.1|6889.6|6888.6|4
1617681920000|2021-04-06 04:05:20|6890.6|6889.6|6890.1|6889.1|6890.6|6889.6|6890.1|6889.1|5
1617681930000|2021-04-06 04:05:30|6890.6|6889.6|6890.1|6889.1|6890.6|6889.6|6890.1|6889.1|0
1617681940000|2021-04-06 04:05:40|||||||||1
1617681960000|2021-04-06 04:06:00|6891.1|6890.1|6892.1|6891.1|6892.1|6891.1|6890.6|6889.6|12
1617681970000|2021-04-06 04:06:10|6891.1|6890.1|6891.1|6890.1|6891.1|6890.1|6891.1|6890.1|40
1617681990000|2021-04-06 04:06:30|||||||||1
1617682000000|2021-04-06 04:06:40|||||||||16
1617682010000|2021-04-06 04:06:50|||||||||1
1617682020000|2021-04-06 04:07:00|6892.1|6891.1|6893.1|6892.1|6893.1|6892.1|6892.1|6891.1|15
1617682030000|2021-04-06 04:07:10|||||||||4
1617682040000|2021-04-06 04:07:20|||||||||14
1617682050000|2021-04-06 04:07:30|6892.6|6891.6|6893.1|6892.1|6893.1|6892.1|6892.6|6891.6|3
1617682060000|2021-04-06 04:07:40|6894.1|6893.1|6894.1|6893.1|6894.1|6893.1|6894.1|6893.1|10
1617682090000|2021-04-06 04:08:10|||||||||16
1617682100000|2021-04-06 04:08:20|6893.6|6892.6|6894.1|6893.1|6894.1|6893.1|6893.6|6892.6|21
1617682120000|2021-04-06 04:08:40|6893.6|6892.6|6893.1|6892.1|6893.6|6892.6|6893.1|6892.1|4
1617682130000|2021-04-06 04:08:50|||||||||3
1617682140000|2021-04-06 04:09:00|6892.1|6891.1|6890.6|6889.6|6892.1|6891.1|6890.6|6889.6|13
1617682150000|2021-04-06 04:09:10|6890.1|6889.1|6892.1|6891.1|6892.1|6891.1|6889.6|6888.6|24
1617682160000|2021-04-06 04:09:20|6891.6|6890.6|6892.1|6891.1|6892.1|6891.1|6891.6|6890.6|1
1617682180000|2021-04-06 04:09:40|6891.1|6890.1|6891.1|6890.1|6891.1|6890.1|6891.1|6890.1|6
1617682200000|2021-04-06 04:10:00|6892.1|6891.1|6892.6|6891.6|6893.1|6892.1|6892.1|6891.1|14
1617682210000|2021-04-06 04:10:10|6893.1|6892.1|6892.1|6891.1|6893.1|6892.1|6892.1|6891.1|16
1617682220000|2021-04-06 04:10:20|6891.6|6890.6|6892.1|6891.1|6892.1|6891.1|6891.6|6890.6|8
1617682230000|2021-04-06 04:10:30|||||||||1
1617682240000|2021-04-06 04:10:40|||||||||2
1617682250000|2021-04-06 04:10:50|||||||||2
1617682260000|2021-04-06 04:11:00|6891.6|6890.6|6891.1|6890.1|6891.6|6890.6|6891.1|6890.1|5
1617682270000|2021-04-06 04:11:10|6892.1|6891.1|6892.1|6891.1|6892.1|6891.1|6892.1|6891.1|6
1617682300000|2021-04-06 04:11:40|6893.1|6892.1|6893.1|6892.1|6894.1|6893.1|6893.1|6892.1|13
1617682310000|2021-04-06 04:11:50|6892.1|6891.1|6891.1|6890.1|6892.1|6891.1|6891.1|6890.1|12
1617682320000|2021-04-06 04:12:00|6892.1|6891.1|6891.1|6890.1|6892.1|6891.1|6891.1|6890.1|13
1617682330000|2021-04-06 04:12:10|6892.1|6891.1|6892.1|6891.1|6892.1|6891.1|6892.1|6891.1|2
1617682350000|2021-04-06 04:12:30|6893.1|6892.1|6892.1|6891.1|6893.1|6892.1|6892.1|6891.1|7
1617682370000|2021-04-06 04:12:50|6893.1|6892.1|6892.1|6891.1|6893.1|6892.1|6892.1|6891.1|8
1617682390000|2021-04-06 04:13:10|6891.1|6890.1|6892.1|6891.1|6892.1|6891.1|6891.1|6890.1|12
1617682410000|2021-04-06 04:13:30|||||||||2
1617682430000|2021-04-06 04:13:50|6892.6|6891.6|6892.6|6891.6|6892.6|6891.6|6892.6|6891.6|3
1617682440000|2021-04-06 04:14:00|6893.1|6892.1|6893.1|6892.1|6893.1|6892.1|6893.1|6892.1|1
1617682460000|2021-04-06 04:14:20|||||||||19
1617682470000|2021-04-06 04:14:30|6892.6|6891.6|6892.1|6891.1|6892.6|6891.6|6892.1|6891.1|10
1617682480000|2021-04-06 04:14:40|6892.6|6891.6|6892.1|6891.1|6892.6|6891.6|6892.1|6891.1|3
1617682500000|2021-04-06 04:15:00|6891.1|6890.1|6891.6|6890.6|6891.6|6890.6|6891.1|6890.1|17
1617682510000|2021-04-06 04:15:10|6892.1|6891.1|6891.1|6890.1|6892.1|6891.1|6891.1|6890.1|4
1617682520000|2021-04-06 04:15:20|6890.1|6889.1|6889.1|6888.1|6890.1|6889.1|6889.1|6888.1|6
1617682530000|2021-04-06 04:15:30|||||||||1
1617682540000|2021-04-06 04:15:40|6888.6|6887.6|6888.6|6887.6|6888.6|6887.6|6888.6|6887.6|13
1617682550000|2021-04-06 04:15:50|6888.1|6887.1|6888.1|6887.1|6888.1|6887.1|6888.1|6887.1|3
1617682580000|2021-04-06 04:16:20|||||||||2
1617682590000|2021-04-06 04:16:30|6887.6|6886.6|6886.1|6885.1|6887.6|6886.6|6886.1|6885.1|7
1617682610000|2021-04-06 04:16:50|6887.1|6886.1|6887.6|6886.6|6887.6|6886.6|6887.1|6886.1|10
1617682620000|2021-04-06 04:17:00|6887.1|6886.1|6887.6|6886.6|6887.6|6886.6|6887.1|6886.1|7
1617682630000|2021-04-06 04:17:10|6887.1|6886.1|6887.1|6886.1|6887.1|6886.1|6887.1|6886.1|1
1617682650000|2021-04-06 04:17:30|6888.1|6887.1|6888.1|6887.1|6888.1|6887.1|6888.1|6887.1|4
1617682660000|2021-04-06 04:17:40|6888.6|6887.6|6888.1|6887.1|6888.6|6887.6|6888.1|6887.1|1
1617682670000|2021-04-06 04:17:50|6887.6|6886.6|6887.1|6886.1|6887.6|6886.6|6887.1|6886.1|2
1617682690000|2021-04-06 04:18:10|||||||||1
1617682700000|2021-04-06 04:18:20|6886.1|6885.1|6886.1|6885.1|6886.1|6885.1|6886.1|6885.1|7
1617682710000|2021-04-06 04:18:30|6885.1|6884.1|6885.1|6884.1|6885.1|6884.1|6885.1|6884.1|3
1617682740000|2021-04-06 04:19:00|6886.1|6885.1|6886.1|6885.1|6886.1|6885.1|6886.1|6885.1|9
1617682750000|2021-04-06 04:19:10|6886.6|6885.6|6886.1|6885.1|6887.1|6886.1|6886.1|6885.1|1
1617682790000|2021-04-06 04:19:50|6885.1|6884.1|6884.1|6883.1|6885.1|6884.1|6884.1|6883.1|6
1617682800000|2021-04-06 04:20:00|6883.6|6882.6|6883.1|6882.1|6883.6|6882.6|6883.1|6882.1|6
1617682810000|2021-04-06 04:20:10|6883.6|6882.6|6883.1|6882.1|6883.6|6882.6|6883.1|6882.1|4
1617682820000|2021-04-06 04:20:20|6884.1|6883.1|6884.1|6883.1|6884.1|6883.1|6884.1|6883.1|2
1617682860000|2021-04-06 04:21:00|6885.6|6884.6|6885.1|6884.1|6885.6|6884.6|6885.1|6884.1|20
1617682870000|2021-04-06 04:21:10|6885.6|6884.6|6885.1|6884.1|6885.6|6884.6|6885.1|6884.1|6
1617682880000|2021-04-06 04:21:20|6885.6|6884.6|6885.6|6884.6|6885.6|6884.6|6885.1|6884.1|6
1617682890000|2021-04-06 04:21:30|6886.1|6885.1|6885.1|6884.1|6886.1|6885.1|6885.1|6884.1|7
1617682910000|2021-04-06 04:21:50|6886.1|6885.1|6886.1|6885.1|6886.1|6885.1|6886.1|6885.1|1
1617682920000|2021-04-06 04:22:00|6887.1|6886.1|6886.1|6885.1|6888.1|6887.1|6886.1|6885.1|27
1617682930000|2021-04-06 04:22:10|6887.1|6886.1|6887.1|6886.1|6887.1|6886.1|6887.1|6886.1|19
1617682940000|2021-04-06 04:22:20|6887.6|6886.6|6887.1|6886.1|6887.6|6886.6|6887.1|6886.1|5
1617683000000|2021-04-06 04:23:20|6886.1|6885.1|6886.6|6885.6|6886.6|6885.6|6886.1|6885.1|21
1617683010000|2021-04-06 04:23:30|6886.1|6885.1|6886.1|6885.1|6886.1|6885.1|6886.1|6885.1|5
1617683020000|2021-04-06 04:23:40|||||||||1
1617683030000|2021-04-06 04:23:50|6886.6|6885.6|6887.1|6886.1|6887.1|6886.1|6886.6|6885.6|2
1617683050000|2021-04-06 04:24:10|6886.6|6885.6|6886.1|6885.1|6886.6|6885.6|6886.1|6885.1|2
1617683090000|2021-04-06 04:24:50|6885.1|6884.1|6885.6|6884.6|6885.6|6884.6|6885.1|6884.1|6
1617683100000|2021-04-06 04:25:00|6886.1|6885.1|6886.1|6885.1|6886.1|6885.1|6886.1|6885.1|0
1617683120000|2021-04-06 04:25:20|6885.6|6884.6|6885.1|6884.1|6886.1|6885.1|6885.1|6884.1|4
1617683140000|2021-04-06 04:25:40|6886.1|6885.1|6886.1|6885.1|6886.1|6885.1|6886.1|6885.1|12
1617683180000|2021-04-06 04:26:20|6885.1|6884.1|6885.1|6884.1|6885.1|6884.1|6885.1|6884.1|11
1617683210000|2021-04-06 04:26:50|6886.1|6885.1|6886.1|6885.1|6886.1|6885.1|6886.1|6885.1|7
1617683240000|2021-04-06 04:27:20|6886.6|6885.6|6887.1|6886.1|6887.1|6886.1|6886.6|6885.6|21
1617683250000|2021-04-06 04:27:30|||||||||2
1617683290000|2021-04-06 04:28:10|6886.6|6885.6|6887.1|6886.1|6887.1|6886.1|6886.6|6885.6|5
1617683300000|2021-04-06 04:28:20|6886.6|6885.6|6887.1|6886.1|6887.1|6886.1|6886.6|6885.6|4
1617683330000|2021-04-06 04:28:50|6887.6|6886.6|6887.6|6886.6|6887.6|6886.6|6887.6|6886.6|10
1617683340000|2021-04-06 04:29:00|6888.1|6887.1|6888.1|6887.1|6888.1|6887.1|6888.1|6887.1|1
1617683350000|2021-04-06 04:29:10|6887.1|6886.1|6887.1|6886.1|6887.6|6886.6|6887.1|6886.1|10
1617683360000|2021-04-06 04:29:20|6886.6|6885.6|6886.1|6885.1|6886.6|6885.6|6886.1|6885.1|5
1617683370000|2021-04-06 04:29:30|||||||||1
1617683390000|2021-04-06 04:29:50|6886.6|6885.6|6886.6|6885.6|6886.6|6885.6|6886.6|6885.6|5
1617683400000|2021-04-06 04:30:00|6886.1|6885.1|6886.1|6885.1|6886.1|6885.1|6886.1|6885.1|3
1617683410000|2021-04-06 04:30:10|6887.1|6886.1|6888.1|6887.1|6888.1|6887.1|6887.1|6886.1|9
1617683420000|2021-04-06 04:30:20|6887.6|6886.6|6887.1|6886.1|6887.6|6886.6|6887.1|6886.1|11
1617683440000|2021-04-06 04:30:40|6886.6|6885.6|6886.1|6885.1|6886.6|6885.6|6886.1|6885.1|3
1617683470000|2021-04-06 04:31:10|6886.6|6885.6|6886.6|6885.6|6886.6|6885.6|6886.6|6885.6|5
1617683480000|2021-04-06 04:31:20|6887.1|6886.1|6886.1|6885.1|6887.1|6886.1|6886.1|6885.1|0
1617683500000|2021-04-06 04:31:40|6887.1|6886.1|6887.1|6886.1|6887.1|6886.1|6887.1|6886.1|3
1617683510000|2021-04-06 04:31:50|6886.6|6885.6|6885.1|6884.1|6886.6|6885.6|6885.1|6884.1|22
1617683520000|2021-04-06 04:32:00|||||||||8
1617683530000|2021-04-06 04:32:10|6884.1|6883.1|6883.1|6882.1|6884.1|6883.1|6883.1|6882.1|18
1617683540000|2021-04-06 04:32:20|||||||||1
1617683560000|2021-04-06 04:32:40|6884.1|6883.1|6883.1|6882.1|6884.1|6883.1|6882.1|6881.1|46
1617683570000|2021-04-06 04:32:50|6884.1|6883.1|6884.1|6883.1|6884.1|6883.1|6884.1|6883.1|22
1617683600000|2021-04-06 04:33:20|6883.1|6882.1|6883.1|6882.1|6883.6|6882.6|6883.1|6882.1|11
1617683620000|2021-04-06 04:33:40|||||||||3
1617683640000|2021-04-06 04:34:00|6883.6|6882.6|6883.6|6882.6|6883.6|6882.6|6883.6|6882.6|4
1617683650000|2021-04-06 04:34:10|6884.1|6883.1|6884.1|6883.1|6884.1|6883.1|6884.1|6883.1|0
1617683670000|2021-04-06 04:34:30|6885.1|6884.1|6885.1|6884.1|6885.1|6884.1|6885.1|6884.1|6
1617683680000|2021-04-06 04:34:40|||||||||5
1617683690000|2021-04-06 04:34:50|6884.1|6883.1|6884.1|6883.1|6884.1|6883.1|6884.1|6883.1|10
1617683700000|2021-04-06 04:35:00|6884.6|6883.6|6884.1|6883.1|6884.6|6883.6|6884.1|6883.1|10
1617683710000|2021-04-06 04:35:10|6884.6|6883.6|6884.6|6883.6|6884.6|6883.6|6884.6|6883.6|0
1617683720000|2021-04-06 04:35:20|6884.1|6883.1|6884.1|6883.1|6884.1|6883.1|6884.1|6883.1|1
1617683730000|2021-04-06 04:35:30|6884.6|6883.6|6884.6|6883.6|6884.6|6883.6|6884.6|6883.6|2
1617683740000|2021-04-06 04:35:40|6884.1|6883.1|6884.1|6883.1|6884.6|6883.6|6884.1|6883.1|1
1617683750000|2021-04-06 04:35:50|6883.1|6882.1|6883.1|6882.1|6883.1|6882.1|6883.1|6882.1|10
1617683760000|2021-04-06 04:36:00|6882.1|6881.1|6882.1|6881.1|6882.1|6881.1|6882.1|6881.1|10
1617683800000|2021-04-06 04:36:40|6882.6|6881.6|6882.1|6881.1|6882.6|6881.6|6882.1|6881.1|7
1617683820000|2021-04-06 04:37:00|6883.6|6882.6|6884.1|6883.1|6884.1|6883.1|6883.6|6882.6|11
1617683840000|2021-04-06 04:37:20|||||||||1
1617683850000|2021-04-06 04:37:30|6883.1|6882.1|6884.1|6883.1|6884.1|6883.1|6883.1|6882.1|12
1617683860000|2021-04-06 04:37:40|6885.1|6884.1|6885.1|6884.1|6885.1|6884.1|6884.6|6883.6|6
1617683870000|2021-04-06 04:37:50|||||||||1
1617683880000|2021-04-06 04:38:00|6884.1|6883.1|6884.1|6883.1|6884.1|6883.1|6884.1|6883.1|5
1617683890000|2021-04-06 04:38:10|6883.1|6882.1|6883.1|6882.1|6883.1|6882.1|6882.6|6881.6|16
1617683930000|2021-04-06 04:38:50|6882.1|6881.1|6882.1|6881.1|6882.1|6881.1|6882.1|6881.1|5
1617683940000|2021-04-06 04:39:00|6881.1|6880.1|6880.1|6879.1|6881.6|6880.6|6880.1|6879.1|45
1617683950000|2021-04-06 04:39:10|6880.6|6879.6|6880.6|6879.6|6880.6|6879.6|6880.6|6879.6|6
1617683960000|2021-04-06 04:39:20|6880.1|6879.1|6880.1|6879.1|6880.6|6879.6|6880.1|6879.1|12
1617683970000|2021-04-06 04:39:30|||||||||8
1617683980000|2021-04-06 04:39:40|6880.6|6879.6|6879.1|6878.1|6880.6|6879.6|6879.1|6878.1|30
1617683990000|2021-04-06 04:39:50|||||||||2
1617684000000|2021-04-06 04:40:00|||||||||17
1617684010000|2021-04-06 04:40:10|||||||||5
1617684020000|2021-04-06 04:40:20|||||||||18
1617684050000|2021-04-06 04:40:50|||||||||11
1617684080000|2021-04-06 04:41:20|6878.1|6877.1|6877.6|6876.6|6878.1|6877.1|6877.6|6876.6|19
1617684090000|2021-04-06 04:41:30|6877.1|6876.1|6877.6|6876.6|6877.6|6876.6|6877.1|6876.1|10
1617684100000|2021-04-06 04:41:40|6878.1|6877.1|6877.1|6876.1|6878.1|6877.1|6877.1|6876.1|5
1617684120000|2021-04-06 04:42:00|6876.1|6875.1|6876.1|6875.1|6876.1|6875.1|6876.1|6875.1|27
1617684160000|2021-04-06 04:42:40|||||||||11
1617684170000|2021-04-06 04:42:50|6875.6|6874.6|6876.6|6875.6|6876.6|6875.6|6875.6|6874.6|19
1617684180000|2021-04-06 04:43:00|6877.1|6876.1|6877.1|6876.1|6877.1|6876.1|6877.1|6876.1|6
1617684190000|2021-04-06 04:43:10|6876.1|6875.1|6877.1|6876.1|6877.1|6876.1|6876.1|6875.1|18
1617684200000|2021-04-06 04:43:20|6876.6|6875.6|6876.1|6875.1|6876.6|6875.6|6876.1|6875.1|1
1617684220000|2021-04-06 04:43:40|6877.1|6876.1|6877.1|6876.1|6877.1|6876.1|6877.1|6876.1|4
1617684250000|2021-04-06 04:44:10|6876.6|6875.6|6876.1|6875.1|6876.6|6875.6|6876.1|6875.1|21
1617684260000|2021-04-06 04:44:20|6875.1|6874.1|6876.1|6875.1|6876.1|6875.1|6875.1|6874.1|17
1617684280000|2021-04-06 04:44:40|6877.1|6876.1|6877.1|6876.1|6877.1|6876.1|6877.1|6876.1|11
1617684300000|2021-04-06 04:45:00|||||||||3
1617684330000|2021-04-06 04:45:30|||||||||5
1617684340000|2021-04-06 04:45:40|||||||||5
1617684350000|2021-04-06 04:45:50|||||||||1
1617684360000|2021-04-06 04:46:00|6876.1|6875.1|6876.1|6875.1|6876.1|6875.1|6876.1|6875.1|7
1617684380000|2021-04-06 04:46:20|||||||||2
1617684390000|2021-04-06 04:46:30|||||||||1
1617684410000|2021-04-06 04:46:50|||||||||2
1617684420000|2021-04-06 04:47:00|6877.1|6876.1|6877.1|6876.1|6877.1|6876.1|6877.1|6876.1|14
1617684460000|2021-04-06 04:47:40|6879.1|6878.1|6879.1|6878.1|6879.1|6878.1|6879.1|6878.1|24
1617684480000|2021-04-06 04:48:00|6880.1|6879.1|6880.1|6879.1|6880.1|6879.1|6880.1|6879.1|24
1617684490000|2021-04-06 04:48:10|6881.1|6880.1|6881.1|6880.1|6881.1|6880.1|6881.1|6880.1|1
1617684500000|2021-04-06 04:48:20|6880.1|6879.1|6881.1|6880.1|6881.1|6880.1|6880.1|6879.1|22
1617684520000|2021-04-06 04:48:40|6882.1|6881.1|6882.1|6881.1|6882.1|6881.1|6882.1|6881.1|4
1617684540000|2021-04-06 04:49:00|6883.1|6882.1|6883.1|6882.1|6883.1|6882.1|6883.1|6882.1|3
1617684550000|2021-04-06 04:49:10|6883.6|6882.6|6884.1|6883.1|6884.1|6883.1|6883.6|6882.6|4
1617684560000|2021-04-06 04:49:20|||||||||3
1617684590000|2021-04-06 04:49:50|||||||||1
1617684600000|2021-04-06 04:50:00|6885.1|6884.1|6886.1|6885.1|6886.1|6885.1|6885.1|6884.1|9
1617684620000|2021-04-06 04:50:20|||||||||2
1617684630000|2021-04-06 04:50:30|||||||||1
1617684640000|2021-04-06 04:50:40|6887.1|6886.1|6887.1|6886.1|6887.1|6886.1|6887.1|6886.1|9
1617684650000|2021-04-06 04:50:50|6886.6|6885.6|6887.1|6886.1|6888.1|6887.1|6886.6|6885.6|67
1617684660000|2021-04-06 04:51:00|6887.6|6886.6|6888.1|6887.1|6888.1|6887.1|6887.1|6886.1|8
1617684670000|2021-04-06 04:51:10|||||||||1
1617684710000|2021-04-06 04:51:50|6887.1|6886.1|6887.6|6886.6|6887.6|6886.6|6887.1|6886.1|13
1617684720000|2021-04-06 04:52:00|6887.1|6886.1|6888.1|6887.1|6888.1|6887.1|6887.1|6886.1|6
1617684750000|2021-04-06 04:52:30|6887.1|6886.1|6888.1|6887.1|6888.1|6887.1|6887.1|6886.1|10
1617684820000|2021-04-06 04:53:40|6887.1|6886.1|6887.1|6886.1|6887.1|6886.1|6887.1|6886.1|8
1617684830000|2021-04-06 04:53:50|||||||||1
1617684850000|2021-04-06 04:54:10|6886.1|6885.1|6884.1|6883.1|6886.1|6885.1|6884.1|6883.1|23
1617684860000|2021-04-06 04:54:20|6885.1|6884.1|6886.6|6885.6|6886.6|6885.6|6885.1|6884.1|10
1617684870000|2021-04-06 04:54:30|6887.1|6886.1|6886.6|6885.6|6887.1|6886.1|6886.1|6885.1|9
1617684880000|2021-04-06 04:54:40|6887.1|6886.1|6887.1|6886.1|6887.1|6886.1|6887.1|6886.1|2
1617684890000|2021-04-06 04:54:50|||||||||1
1617684910000|2021-04-06 04:55:10|6886.1|6885.1|6886.1|6885.1|6886.1|6885.1|6886.1|6885.1|5
1617684920000|2021-04-06 04:55:20|6885.1|6884.1|6886.1|6885.1|6886.1|6885.1|6885.1|6884.1|4
1617684930000|2021-04-06 04:55:30|6887.1|6886.1|6887.1|6886.1|6887.1|6886.1|6887.1|6886.1|7
1617684940000|2021-04-06 04:55:40|||||||||2
1617684950000|2021-04-06 04:55:50|6888.1|6887.1|6887.1|6886.1|6888.1|6887.1|6886.6|6885.6|18
1617684960000|2021-04-06 04:56:00|6887.6|6886.6|6888.1|6887.1|6888.1|6887.1|6887.6|6886.6|3
1617684970000|2021-04-06 04:56:10|6889.1|6888.1|6889.1|6888.1|6889.1|6888.1|6888.1|6887.1|37
1617684980000|2021-04-06 04:56:20|||||||||3
1617685000000|2021-04-06 04:56:40|6890.1|6889.1|6889.1|6888.1|6890.1|6889.1|6889.1|6888.1|32
1617685010000|2021-04-06 04:56:50|6890.1|6889.1|6890.1|6889.1|6890.1|6889.1|6890.1|6889.1|9
1617685020000|2021-04-06 04:57:00|6890.6|6889.6|6891.1|6890.1|6891.1|6890.1|6890.6|6889.6|13
1617685030000|2021-04-06 04:57:10|6892.1|6891.1|6892.1|6891.1|6892.6|6891.6|6891.6|6890.6|24
1617685040000|2021-04-06 04:57:20|6892.6|6891.6|6893.1|6892.1|6893.1|6892.1|6892.6|6891.6|10
1617685050000|2021-04-06 04:57:30|||||||||2
1617685060000|2021-04-06 04:57:40|6892.6|6891.6|6894.1|6893.1|6894.1|6893.1|6892.6|6891.6|25
1617685070000|2021-04-06 04:57:50|6895.1|6894.1|6895.1|6894.1|6895.1|6894.1|6894.1|6893.1|19
1617685080000|2021-04-06 04:58:00|6894.6|6893.6|6895.1|6894.1|6895.1|6894.1|6894.6|6893.6|17
1617685090000|2021-04-06 04:58:10|6894.1|6893.1|6894.1|6893.1|6894.1|6893.1|6894.1|6893.1|14
1617685100000|2021-04-06 04:58:20|6893.1|6892.1|6894.6|6893.6|6894.6|6893.6|6893.1|6892.1|40
1617685110000|2021-04-06 04:58:30|6894.1|6893.1|6894.1|6893.1|6894.6|6893.6|6894.1|6893.1|2
1617685120000|2021-04-06 04:58:40|6893.1|6892.1|6892.1|6891.1|6893.1|6892.1|6892.1|6891.1|13
1617685130000|2021-04-06 04:58:50|6892.6|6891.6|6892.6|6891.6|6892.6|6891.6|6892.6|6891.6|2
1617685140000|2021-04-06 04:59:00|6892.1|6891.1|6892.1|6891.1|6892.1|6891.1|6892.1|6891.1|1
1617685150000|2021-04-06 04:59:10|6892.6|6891.6|6893.1|6892.1|6893.1|6892.1|6892.6|6891.6|4
1617685160000|2021-04-06 04:59:20|6893.6|6892.6|6892.1|6891.1|6893.6|6892.6|6892.1|6891.1|13
1617685170000|2021-04-06 04:59:30|6892.6|6891.6|6892.6|6891.6|6892.6|6891.6|6892.6|6891.6|7
1617685180000|2021-04-06 04:59:40|6893.1|6892.1|6893.6|6892.6|6893.6|6892.6|6893.1|6892.1|4
1617685190000|2021-04-06 04:59:50|6893.1|6892.1|6895.1|6894.1|6895.1|6894.1|6893.1|6892.1|9
1617685200000|2021-04-06 05:00:00|6895|6894|6890|6889|6895|6894|6890|6889|44
1617685210000|2021-04-06 05:00:10|6891|6890|6891|6890|6891|6890|6891|6890|3
1617685220000|2021-04-06 05:00:20|6892|6891|6891|6890|6892|6891|6891|6890|14
1617685230000|2021-04-06 05:00:30|6890|6889|6890|6889|6890|6889|6890|6889|19
1617685240000|2021-04-06 05:00:40|6890.5|6889.5|6890|6889|6890.5|6889.5|6890|6889|6
1617685250000|2021-04-06 05:00:50|6891|6890|6891|6890|6891|6890|6891|6890|9
1617685260000|2021-04-06 05:01:00|6890.5|6889.5|6891|6890|6891|6890|6890.5|6889.5|9
1617685270000|2021-04-06 05:01:10|6892|6891|6892|6891|6892|6891|6891.5|6890.5|12
1617685280000|2021-04-06 05:01:20|6891|6890|6891|6890|6891|6890|6891|6890|12
1617685290000|2021-04-06 05:01:30|6890|6889|6887|6886|6890|6889|6887|6886|4
1617685300000|2021-04-06 05:01:40|||||||||1
1617685320000|2021-04-06 05:02:00|||||||||1
1617685330000|2021-04-06 05:02:10|6888|6887|6888|6887|6888|6887|6887.5|6886.5|31
1617685340000|2021-04-06 05:02:20|6887|6886|6887|6886|6887|6886|6887|6886|12
1617685350000|2021-04-06 05:02:30|6887.5|6886.5|6887.5|6886.5|6887.5|6886.5|6887|6886|7
1617685360000|2021-04-06 05:02:40|6888|6887|6889.5|6888.5|6890|6889|6888|6887|11
1617685370000|2021-04-06 05:02:50|6890|6889|6890|6889|6890|6889|6890|6889|0
1617685380000|2021-04-06 05:03:00|||||||||1
1617685390000|2021-04-06 05:03:10|||||||||2
1617685400000|2021-04-06 05:03:20|6891|6890|6890|6889|6891|6890|6890|6889|33
1617685410000|2021-04-06 05:03:30|6889|6888|6889|6888|6889|6888|6889|6888|6
1617685420000|2021-04-06 05:03:40|6890|6889|6891|6890|6891|6890|6890|6889|10
1617685430000|2021-04-06 05:03:50|||||||||1
1617685440000|2021-04-06 05:04:00|6890.5|6889.5|6891|6890|6891|6890|6890.5|6889.5|18
1617685450000|2021-04-06 05:04:10|6890.5|6889.5|6891|6890|6891|6890|6890.5|6889.5|14
1617685460000|2021-04-06 05:04:20|6892|6891|6891|6890|6892|6891|6891|6890|71
1617685470000|2021-04-06 05:04:30|6892|6891|6891.5|6890.5|6892|6891|6891.5|6890.5|14
1617685480000|2021-04-06 05:04:40|6892|6891|6892|6891|6892|6891|6891.5|6890.5|0
1617685490000|2021-04-06 05:04:50|6891|6890|6891|6890|6891|6890|6891|6890|9
1617685500000|2021-04-06 05:05:00|6891.5|6890.5|6891|6890|6892|6891|6891|6890|4
1617685510000|2021-04-06 05:05:10|||||||||4
1617685530000|2021-04-06 05:05:30|||||||||1
1617685540000|2021-04-06 05:05:40|6892|6891|6892|6891|6892|6891|6892|6891|68
1617685560000|2021-04-06 05:06:00|6891|6890|6891|6890|6891.5|6890.5|6891|6890|15
1617685570000|2021-04-06 05:06:10|||||||||3
1617685580000|2021-04-06 05:06:20|||||||||2
1617685590000|2021-04-06 05:06:30|6891.5|6890.5|6892|6891|6892|6891|6891.5|6890.5|7
1617685600000|2021-04-06 05:06:40|||||||||6
1617685610000|2021-04-06 05:06:50|||||||||7
1617685620000|2021-04-06 05:07:00|||||||||1
1617685630000|2021-04-06 05:07:10|6893|6892|6893|6892|6893|6892|6892.5|6891.5|43
1617685640000|2021-04-06 05:07:20|||||||||3
1617685650000|2021-04-06 05:07:30|6894|6893|6894|6893|6894|6893|6894|6893|29
1617685660000|2021-04-06 05:07:40|||||||||2
1617685670000|2021-04-06 05:07:50|||||||||1
1617685680000|2021-04-06 05:08:00|6893|6892|6894|6893|6894|6893|6893|6892|47
1617685690000|2021-04-06 05:08:10|||||||||9
1617685700000|2021-04-06 05:08:20|||||||||1
1617685710000|2021-04-06 05:08:30|6893|6892|6893|6892|6893|6892|6893|6892|17
1617685720000|2021-04-06 05:08:40|||||||||5
1617685730000|2021-04-06 05:08:50|||||||||1
1617685740000|2021-04-06 05:09:00|6892|6891|6892|6891|6892|6891|6892|6891|26
1617685750000|2021-04-06 05:09:10|6891|6890|6890|6889|6891|6890|6890|6889|10
1617685760000|2021-04-06 05:09:20|6889|6888|6889|6888|6889|6888|6889|6888|6
1617685770000|2021-04-06 05:09:30|6890|6889|6890.5|6889.5|6890.5|6889.5|6890|6889|7
1617685780000|2021-04-06 05:09:40|6890|6889|6890.5|6889.5|6890.5|6889.5|6890|6889|2
1617685790000|2021-04-06 05:09:50|6891|6890|6891|6890|6891|6890|6890|6889|6
1617685800000|2021-04-06 05:10:00|6891.5|6890.5|6892|6891|6892|6891|6891.5|6890.5|5
1617685810000|2021-04-06 05:10:10|6891.5|6890.5|6891.5|6890.5|6891.5|6890.5|6891.5|6890.5|7
1617685820000|2021-04-06 05:10:20|6892|6891|6891|6890|6892|6891|6891|6890|3
1617685830000|2021-04-06 05:10:30|||||||||1
1617685840000|2021-04-06 05:10:40|6890.5|6889.5|6890|6889|6890.5|6889.5|6890|6889|6
1617685850000|2021-04-06 05:10:50|6889|6888|6890|6889|6890|6889|6889|6888|16
1617685860000|2021-04-06 05:11:00|6891|6890|6890|6889|6891|6890|6890|6889|4
1617685870000|2021-04-06 05:11:10|||||||||5
1617685880000|2021-04-06 05:11:20|6891|6890|6891|6890|6891|6890|6891|6890|14
1617685900000|2021-04-06 05:11:40|||||||||3
1617685910000|2021-04-06 05:11:50|6890|6889|6890|6889|6890|6889|6890|6889|7
1617685920000|2021-04-06 05:12:00|6891|6890|6891|6890|6891|6890|6891|6890|2
1617685930000|2021-04-06 05:12:10|6892|6891|6892|6891|6892|6891|6892|6891|13
1617685940000|2021-04-06 05:12:20|6891|6890|6891.5|6890.5|6891.5|6890.5|6891|6890|19
1617685950000|2021-04-06 05:12:30|6892|6891|6892|6891|6892|6891|6892|6891|2
1617685960000|2021-04-06 05:12:40|6891|6890|6891|6890|6891|6890|6891|6890|9
1617685970000|2021-04-06 05:12:50|6891.5|6890.5|6891|6890|6892|6891|6891|6890|12
1617685990000|2021-04-06 05:13:10|||||||||3
1617686000000|2021-04-06 05:13:20|6890|6889|6890|6889|6890|6889|6890|6889|12
1617686010000|2021-04-06 05:13:30|||||||||1
1617686020000|2021-04-06 05:13:40|6891|6890|6891|6890|6891|6890|6891|6890|10
1617686030000|2021-04-06 05:13:50|6890.5|6889.5|6890.5|6889.5|6890.5|6889.5|6890.5|6889.5|1
1617686040000|2021-04-06 05:14:00|6890|6889|6890|6889|6890|6889|6890|6889|0
1617686050000|2021-04-06 05:14:10|6889|6888|6889|6888|6889|6888|6889|6888|11
1617686060000|2021-04-06 05:14:20|6890|6889|6890|6889|6890|6889|6890|6889|3
1617686070000|2021-04-06 05:14:30|6889.5|6888.5|6890|6889|6890|6889|6889.5|6888.5|1
1617686080000|2021-04-06 05:14:40|||||||||1
1617686090000|2021-04-06 05:14:50|6889|6888|6889|6888|6889|6888|6889|6888|8
1617686100000|2021-04-06 05:15:00|6889.5|6888.5|6890|6889|6891|6890|6889.5|6888.5|21
1617686120000|2021-04-06 05:15:20|6889|6888|6889|6888|6889|6888|6889|6888|9
1617686130000|2021-04-06 05:15:30|||||||||1
1617686140000|2021-04-06 05:15:40|||||||||1
1617686160000|2021-04-06 05:16:00|6890|6889|6890|6889|6890|6889|6890|6889|15
1617686170000|2021-04-06 05:16:10|6891|6890|6891|6890|6891|6890|6891|6890|5
1617686180000|2021-04-06 05:16:20|||||||||2
1617686190000|2021-04-06 05:16:30|6890|6889|6890|6889|6890|6889|6890|6889|13
1617686210000|2021-04-06 05:16:50|||||||||4
1617686220000|2021-04-06 05:17:00|6889|6888|6889|6888|6889|6888|6889|6888|11
1617686230000|2021-04-06 05:17:10|6890|6889|6890|6889|6890|6889|6890|6889|4
1617686240000|2021-04-06 05:17:20|6891|6890|6891|6890|6891|6890|6891|6890|7
1617686250000|2021-04-06 05:17:30|||||||||1
1617686260000|2021-04-06 05:17:40|6891.5|6890.5|6891.5|6890.5|6891.5|6890.5|6891.5|6890.5|4
1617686270000|2021-04-06 05:17:50|6891|6890|6891|6890|6891|6890|6891|6890|1
1617686280000|2021-04-06 05:18:00|6892|6891|6892|6891|6892|6891|6892|6891|11
1617686300000|2021-04-06 05:18:20|6891|6890|6891|6890|6892|6891|6891|6890|22
1617686320000|2021-04-06 05:18:40|6890|6889|6890|6889|6890|6889|6890|6889|15
1617686340000|2021-04-06 05:19:00|6891|6890|6891|6890|6891|6890|6891|6890|16
1617686360000|2021-04-06 05:19:20|6890.5|6889.5|6891|6890|6891|6890|6890.5|6889.5|16
1617686380000|2021-04-06 05:19:40|6891.5|6890.5|6891.5|6890.5|6892|6891|6891.5|6890.5|27
1617686390000|2021-04-06 05:19:50|6891|6890|6891|6890|6891.5|6890.5|6891|6890|7
1617686400000|2021-04-06 05:20:00|6891.5|6890.5|6891|6890|6892|6891|6891|6890|2
1617686410000|2021-04-06 05:20:10|6890|6889|6890|6889|6890|6889|6890|6889|13
1617686420000|2021-04-06 05:20:20|||||||||4
1617686430000|2021-04-06 05:20:30|||||||||2
1617686440000|2021-04-06 05:20:40|6891|6890|6890|6889|6891|6890|6890|6889|20
1617686450000|2021-04-06 05:20:50|||||||||1
1617686460000|2021-04-06 05:21:00|||||||||2
1617686470000|2021-04-06 05:21:10|||||||||6
1617686480000|2021-04-06 05:21:20|6889|6888|6889|6888|6889|6888|6888|6887|24
1617686490000|2021-04-06 05:21:30|6890|6889|6890|6889|6890|6889|6890|6889|24
1617686500000|2021-04-06 05:21:40|||||||||1
1617686530000|2021-04-06 05:22:10|||||||||3
1617686540000|2021-04-06 05:22:20|6889|6888|6889.5|6888.5|6889.5|6888.5|6889|6888|24
1617686560000|2021-04-06 05:22:40|6889|6888|6890|6889|6890|6889|6889|6888|3
1617686580000|2021-04-06 05:23:00|6891|6890|6892|6891|6892|6891|6891|6890|17
1617686590000|2021-04-06 05:23:10|6891|6890|6891|6890|6891|6890|6891|6890|11
1617686600000|2021-04-06 05:23:20|||||||||3
1617686610000|2021-04-06 05:23:30|||||||||2
1617686620000|2021-04-06 05:23:40|6892|6891|6892|6891|6892|6891|6892|6891|3
1617686630000|2021-04-06 05:23:50|6891|6890|6892|6891|6892|6891|6891|6890|15
1617686640000|2021-04-06 05:24:00|6891.5|6890.5|6891|6890|6891.5|6890.5|6891|6890|2
1617686650000|2021-04-06 05:24:10|||||||||1
1617686660000|2021-04-06 05:24:20|6892|6891|6892|6891|6892|6891|6892|6891|12
1617686670000|2021-04-06 05:24:30|||||||||1
1617686680000|2021-04-06 05:24:40|||||||||2
1617686690000|2021-04-06 05:24:50|||||||||3
1617686700000|2021-04-06 05:25:00|6893|6892|6892|6891|6893|6892|6892|6891|13
1617686710000|2021-04-06 05:25:10|6892.5|6891.5|6892|6891|6892.5|6891.5|6892|6891|6
1617686720000|2021-04-06 05:25:20|||||||||2
1617686730000|2021-04-06 05:25:30|6893|6892|6893|6892|6893|6892|6892.5|6891.5|14
1617686740000|2021-04-06 05:25:40|6892|6891|6891|6890|6892|6891|6891|6890|23
1617686750000|2021-04-06 05:25:50|||||||||1
1617686760000|2021-04-06 05:26:00|||||||||2
1617686770000|2021-04-06 05:26:10|6891.5|6890.5|6891|6890|6891.5|6890.5|6891|6890|6
1617686780000|2021-04-06 05:26:20|6892|6891|6892|6891|6892|6891|6892|6891|4
1617686790000|2021-04-06 05:26:30|||||||||1
1617686800000|2021-04-06 05:26:40|||||||||6
1617686810000|2021-04-06 05:26:50|6891.5|6890.5|6891|6890|6891.5|6890.5|6891|6890|9
1617686820000|2021-04-06 05:27:00|6892|6891|6891|6890|6892|6891|6891|6890|25
1617686830000|2021-04-06 05:27:10|6890|6889|6890|6889|6890|6889|6890|6889|2
1617686840000|2021-04-06 05:27:20|6891|6890|6891|6890|6891|6890|6891|6890|8
1617686850000|2021-04-06 05:27:30|||||||||1
1617686860000|2021-04-06 05:27:40|6892|6891|6891|6890|6892|6891|6891|6890|17
1617686870000|2021-04-06 05:27:50|||||||||1
1617686880000|2021-04-06 05:28:00|6891.5|6890.5|6891|6890|6891.5|6890.5|6891|6890|7
1617686900000|2021-04-06 05:28:20|||||||||1
1617686910000|2021-04-06 05:28:30|||||||||3
1617686920000|2021-04-06 05:28:40|||||||||2
1617686930000|2021-04-06 05:28:50|||||||||1
1617686950000|2021-04-06 05:29:10|6891.5|6890.5|6891|6890|6891.5|6890.5|6891|6890|9
1617686960000|2021-04-06 05:29:20|6892|6891|6892|6891|6892|6891|6892|6891|11
1617686970000|2021-04-06 05:29:30|6891|6890|6890|6889|6891|6890|6890|6889|24
1617686980000|2021-04-06 05:29:40|6889.5|6888.5|6889|6888|6890|6889|6889|6888|1
1617686990000|2021-04-06 05:29:50|6888|6887|6888|6887|6888|6887|6888|6887|20
1617687000000|2021-04-06 05:30:00|6889|6888|6889|6888|6890|6889|6889|6888|22
1617687010000|2021-04-06 05:30:10|||||||||1
1617687030000|2021-04-06 05:30:30|6890|6889|6889|6888|6890|6889|6889|6888|32
1617687040000|2021-04-06 05:30:40|6888|6887|6888|6887|6888.5|6887.5|6888|6887|40
1617687050000|2021-04-06 05:30:50|6888.5|6887.5|6888.5|6887.5|6889|6888|6888|6887|6
1617687060000|2021-04-06 05:31:00|6889|6888|6889|6888|6889.5|6888.5|6889|6888|23
1617687080000|2021-04-06 05:31:20|||||||||2
1617687090000|2021-04-06 05:31:30|||||||||2
1617687100000|2021-04-06 05:31:40|6890|6889|6891|6890|6891|6890|6890|6889|25
1617687110000|2021-04-06 05:31:50|6890.5|6889.5|6890.5|6889.5|6891|6890|6890.5|6889.5|12
1617687120000|2021-04-06 05:32:00|6891|6890|6890.5|6889.5|6891|6890|6890.5|6889.5|1
1617687130000|2021-04-06 05:32:10|6890|6889|6890.5|6889.5|6891|6890|6890|6889|4
1617687140000|2021-04-06 05:32:20|6891|6890|6891|6890|6891|6890|6891|6890|0
1617687160000|2021-04-06 05:32:40|||||||||4
1617687170000|2021-04-06 05:32:50|6890|6889|6891|6890|6891|6890|6890|6889|25
1617687190000|2021-04-06 05:33:10|6891.5|6890.5|6891|6890|6891.5|6890.5|6891|6890|29
1617687200000|2021-04-06 05:33:20|6890.5|6889.5|6890.5|6889.5|6890.5|6889.5|6890.5|6889.5|15
1617687210000|2021-04-06 05:33:30|6891|6890|6890|6889|6891|6890|6890|6889|4
1617687220000|2021-04-06 05:33:40|6890.5|6889.5|6891|6890|6891|6890|6890.5|6889.5|0
1617687230000|2021-04-06 05:33:50|6890.5|6889.5|6891|6890|6891|6890|6890.5|6889.5|5
1617687240000|2021-04-06 05:34:00|||||||||3
1617687260000|2021-04-06 05:34:20|6892|6891|6892|6891|6892|6891|6891|6890|26
1617687290000|2021-04-06 05:34:50|6891.5|6890.5|6891|6890|6892|6891|6891|6890|16
1617687300000|2021-04-06 05:35:00|6891.5|6890.5|6892|6891|6892|6891|6891.5|6890.5|7
1617687310000|2021-04-06 05:35:10|6891|6890|6891|6890|6891|6890|6891|6890|21
1617687320000|2021-04-06 05:35:20|||||||||9
1617687330000|2021-04-06 05:35:30|6890|6889|6890.5|6889.5|6890.5|6889.5|6890|6889|31
1617687340000|2021-04-06 05:35:40|6890|6889|6890|6889|6890|6889|6890|6889|0
1617687360000|2021-04-06 05:36:00|6891|6890|6891|6890|6891|6890|6891|6890|7
1617687380000|2021-04-06 05:36:20|||||||||1
1617687410000|2021-04-06 05:36:50|||||||||2
1617687430000|2021-04-06 05:37:10|||||||||3
1617687440000|2021-04-06 05:37:20|6892|6891|6892|6891|6892|6891|6892|6891|28
1617687450000|2021-04-06 05:37:30|||||||||1
1617687460000|2021-04-06 05:37:40|||||||||3
1617687470000|2021-04-06 05:37:50|6893|6892|6893|6892|6893|6892|6893|6892|23
1617687480000|2021-04-06 05:38:00|6892|6891|6891|6890|6892|6891|6891|6890|63
1617687490000|2021-04-06 05:38:10|||||||||2
1617687500000|2021-04-06 05:38:20|6891.5|6890.5|6891|6890|6891.5|6890.5|6891|6890|20
1617687510000|2021-04-06 05:38:30|||||||||2
1617687520000|2021-04-06 05:38:40|6892|6891|6892|6891|6892|6891|6892|6891|7
1617687540000|2021-04-06 05:39:00|6891|6890|6891|6890|6891|6890|6891|6890|11
1617687550000|2021-04-06 05:39:10|||||||||2
1617687570000|2021-04-06 05:39:30|||||||||1
1617687590000|2021-04-06 05:39:50|6892|6891|6892|6891|6892|6891|6892|6891|5
1617687600000|2021-04-06 05:40:00|||||||||6
1617687610000|2021-04-06 05:40:10|6891|6890|6890|6889|6891|6890|6890|6889|18
1617687620000|2021-04-06 05:40:20|6891|6890|6890.5|6889.5|6891|6890|6890.5|6889.5|6
1617687630000|2021-04-06 05:40:30|6891|6890|6891|6890|6891|6890|6891|6890|1
1617687660000|2021-04-06 05:41:00|6890|6889|6889|6888|6890|6889|6889|6888|22
1617687670000|2021-04-06 05:41:10|6888|6887|6888|6887|6888|6887|6888|6887|6
1617687680000|2021-04-06 05:41:20|6887|6886|6888|6887|6888|6887|6887|6886|14
1617687690000|2021-04-06 05:41:30|6889|6888|6889|6888|6889|6888|6889|6888|6
1617687700000|2021-04-06 05:41:40|6890|6889|6890|6889|6890|6889|6890|6889|12
1617687710000|2021-04-06 05:41:50|||||||||1
1617687720000|2021-04-06 05:42:00|||||||||4
1617687760000|2021-04-06 05:42:40|||||||||8
1617687770000|2021-04-06 05:42:50|6889|6888|6890|6889|6890|6889|6889|6888|21
1617687780000|2021-04-06 05:43:00|6889.5|6888.5|6889|6888|6889.5|6888.5|6889|6888|6
1617687800000|2021-04-06 05:43:20|||||||||4
1617687820000|2021-04-06 05:43:40|||||||||1
1617687840000|2021-04-06 05:44:00|6890|6889|6890|6889|6890|6889|6890|6889|13
1617687850000|2021-04-06 05:44:10|||||||||2
1617687870000|2021-04-06 05:44:30|6889|6888|6890|6889|6890|6889|6889|6888|55
1617687880000|2021-04-06 05:44:40|||||||||4
1617687900000|2021-04-06 05:45:00|6891|6890|6891|6890|6891|6890|6891|6890|13
1617687910000|2021-04-06 05:45:10|6890|6889|6890|6889|6890|6889|6889|6888|20
1617687930000|2021-04-06 05:45:30|6891|6890|6891|6890|6891|6890|6891|6890|9
1617687940000|2021-04-06 05:45:40|6890|6889|6890|6889|6890|6889|6890|6889|17
1617687950000|2021-04-06 05:45:50|6891|6890|6890|6889|6891|6890|6890|6889|18
1617687970000|2021-04-06 05:46:10|||||||||1
1617687980000|2021-04-06 05:46:20|||||||||1
1617687990000|2021-04-06 05:46:30|||||||||1
1617688000000|2021-04-06 05:46:40|||||||||1
1617688020000|2021-04-06 05:47:00|||||||||9
1617688030000|2021-04-06 05:47:10|||||||||4
1617688040000|2021-04-06 05:47:20|6889|6888|6889|6888|6889.5|6888.5|6889|6888|56
1617688050000|2021-04-06 05:47:30|6888|6887|6888|6887|6888|6887|6888|6887|8
1617688060000|2021-04-06 05:47:40|6889|6888|6888|6887|6889|6888|6888|6887|4
1617688080000|2021-04-06 05:48:00|6889|6888|6890|6889|6890|6889|6889|6888|17
1617688090000|2021-04-06 05:48:10|6891|6890|6890|6889|6891|6890|6890|6889|13
1617688100000|2021-04-06 05:48:20|||||||||22
1617688110000|2021-04-06 05:48:30|6890.5|6889.5|6891|6890|6891|6890|6890.5|6889.5|5
1617688120000|2021-04-06 05:48:40|6890.5|6889.5|6890.5|6889.5|6890.5|6889.5|6890.5|6889.5|5
1617688130000|2021-04-06 05:48:50|6890|6889|6890|6889|6890|6889|6890|6889|0
1617688140000|2021-04-06 05:49:00|6891|6890|6891|6890|6891|6890|6891|6890|2
1617688160000|2021-04-06 05:49:20|6892|6891|6892|6891|6892|6891|6892|6891|41
1617688170000|2021-04-06 05:49:30|6891.5|6890.5|6892|6891|6892|6891|6891.5|6890.5|5
1617688200000|2021-04-06 05:50:00|||||||||3
1617688210000|2021-04-06 05:50:10|||||||||15
1617688220000|2021-04-06 05:50:20|||||||||2
1617688230000|2021-04-06 05:50:30|||||||||1
1617688240000|2021-04-06 05:50:40|||||||||37
1617688250000|2021-04-06 05:50:50|6893|6892|6893|6892|6893|6892|6892.5|6891.5|33
1617688260000|2021-04-06 05:51:00|6892|6891|6892|6891|6892|6891|6891|6890|58
1617688270000|2021-04-06 05:51:10|6891.5|6890.5|6892|6891|6892|6891|6891|6890|6
1617688280000|2021-04-06 05:51:20|6892.5|6891.5|6892|6891|6892.5|6891.5|6892|6891|30
1617688290000|2021-04-06 05:51:30|||||||||12
1617688310000|2021-04-06 05:51:50|6893|6892|6893|6892|6893|6892|6893|6892|18
1617688320000|2021-04-06 05:52:00|||||||||9
1617688330000|2021-04-06 05:52:10|||||||||8
1617688340000|2021-04-06 05:52:20|6894|6893|6894|6893|6894|6893|6894|6893|33
1617688350000|2021-04-06 05:52:30|6895|6894|6895|6894|6895|6894|6894|6893|44
1617688360000|2021-04-06 05:52:40|||||||||6
1617688370000|2021-04-06 05:52:50|||||||||2
1617688380000|2021-04-06 05:53:00|6894|6893|6894|6893|6894|6893|6894|6893|39
1617688390000|2021-04-06 05:53:10|||||||||4
1617688400000|2021-04-06 05:53:20|||||||||23
1617688410000|2021-04-06 05:53:30|||||||||1
1617688430000|2021-04-06 05:53:50|||||||||5
1617688440000|2021-04-06 05:54:00|6895|6894|6894|6893|6895|6894|6894|6893|83
1617688450000|2021-04-06 05:54:10|6894.5|6893.5|6895|6894|6895|6894|6894.5|6893.5|30
1617688460000|2021-04-06 05:54:20|6894.5|6893.5|6895|6894|6895|6894|6894.5|6893.5|11
1617688470000|2021-04-06 05:54:30|6896|6895|6898|6897|6898|6897|6896|6895|189
1617688480000|2021-04-06 05:54:40|6899|6898|6899.5|6898.5|6900|6899|6899|6898|95
1617688490000|2021-04-06 05:54:50|6899|6898|6898|6897|6899|6898|6898|6897|6
1617688500000|2021-04-06 05:55:00|6897|6896|6898|6897|6898|6897|6897|6896|34
1617688510000|2021-04-06 05:55:10|6897|6896|6898|6897|6898|6897|6897|6896|21
1617688520000|2021-04-06 05:55:20|6899|6898|6899|6898|6899|6898|6898.5|6897.5|19
1617688530000|2021-04-06 05:55:30|6898.5|6897.5|6899|6898|6899|6898|6898.5|6897.5|25
1617688540000|2021-04-06 05:55:40|6898.5|6897.5|6899|6898|6899|6898|6898.5|6897.5|7
1617688550000|2021-04-06 05:55:50|6898.5|6897.5|6899|6898|6899|6898|6898.5|6897.5|8
1617688560000|2021-04-06 05:56:00|6898|6897|6898|6897|6898|6897|6898|6897|9
1617688570000|2021-04-06 05:56:10|||||||||2
1617688580000|2021-04-06 05:56:20|6897|6896|6897|6896|6897|6896|6897|6896|33
1617688590000|2021-04-06 05:56:30|6896.5|6895.5|6896|6895|6896.5|6895.5|6896|6895|3
1617688600000|2021-04-06 05:56:40|6895.5|6894.5|6895|6894|6895.5|6894.5|6895|6894|14
1617688610000|2021-04-06 05:56:50|6894.5|6893.5|6893|6892|6894.5|6893.5|6893|6892|1
1617688620000|2021-04-06 05:57:00|6894|6893|6894|6893|6894|6893|6894|6893|19
1617688630000|2021-04-06 05:57:10|6893|6892|6893|6892|6893|6892|6893|6892|13
1617688640000|2021-04-06 05:57:20|||||||||1
1617688650000|2021-04-06 05:57:30|6894|6893|6894|6893|6894|6893|6893.5|6892.5|26
1617688660000|2021-04-06 05:57:40|6893.5|6892.5|6893.5|6892.5|6893.5|6892.5|6893.5|6892.5|6
1617688670000|2021-04-06 05:57:50|6893|6892|6893|6892|6893|6892|6893|6892|2
1617688680000|2021-04-06 05:58:00|||||||||2
1617688690000|2021-04-06 05:58:10|||||||||5
1617688700000|2021-04-06 05:58:20|||||||||3
1617688710000|2021-04-06 05:58:30|6894|6893|6894|6893|6894|6893|6894|6893|29
1617688720000|2021-04-06 05:58:40|||||||||2
1617688730000|2021-04-06 05:58:50|||||||||7
1617688740000|2021-04-06 05:59:00|||||||||5
1617688750000|2021-04-06 05:59:10|||||||||14
1617688760000|2021-04-06 05:59:20|6895|6894|6896|6895|6896|6895|6895|6894|48
1617688770000|2021-04-06 05:59:30|6895.5|6894.5|6895|6894|6895.5|6894.5|6895|6894|7
1617688780000|2021-04-06 05:59:40|6894|6893|6895|6894|6895|6894|6894|6893|42
1617688790000|2021-04-06 05:59:50|6896|6895|6896|6895|6896|6895|6896|6895|23
1617688800000|2021-04-06 06:00:00|6896.5|6894.5|6896.5|6894.5|6896.5|6894.5|6895.5|6893.5|55
1617688810000|2021-04-06 06:00:10|6895.5|6893.5|6896.5|6894.5|6896.5|6894.5|6895.5|6893.5|54
1617688820000|2021-04-06 06:00:20|6895.5|6893.5|6896.5|6894.5|6896.5|6894.5|6895.5|6893.5|33
1617688830000|2021-04-06 06:00:30|6895.5|6893.5|6892.5|6890.5|6895.5|6893.5|6892.5|6890.5|115
1617688840000|2021-04-06 06:00:40|6891.5|6889.5|6894.5|6892.5|6894.5|6892.5|6891.5|6889.5|67
1617688850000|2021-04-06 06:00:50|6895|6893|6894.5|6892.5|6895|6893|6893.5|6891.5|36
1617688860000|2021-04-06 06:01:00|6895.5|6893.5|6895.5|6893.5|6896|6894|6894.5|6892.5|27
1617688870000|2021-04-06 06:01:10|6894.5|6892.5|6895.5|6893.5|6895.5|6893.5|6894.5|6892.5|30
1617688890000|2021-04-06 06:01:30|6896.5|6894.5|6897.5|6895.5|6897.5|6895.5|6896.5|6894.5|17
1617688900000|2021-04-06 06:01:40|6898.5|6896.5|6897.5|6895.5|6899.5|6897.5|6897.5|6895.5|57
1617688910000|2021-04-06 06:01:50|6897|6895|6898.5|6896.5|6898.5|6896.5|6896.5|6894.5|104
1617688920000|2021-04-06 06:02:00|6898|6896|6896.5|6894.5|6898.5|6896.5|6896.5|6894.5|25
1617688930000|2021-04-06 06:02:10|6897|6895|6898.5|6896.5|6898.5|6896.5|6896.5|6894.5|23
1617688940000|2021-04-06 06:02:20|6897.5|6895.5|6896.5|6894.5|6898.5|6896.5|6896.5|6894.5|40
1617688950000|2021-04-06 06:02:30|6895.5|6893.5|6896.5|6894.5|6896.5|6894.5|6895.5|6893.5|19
1617688960000|2021-04-06 06:02:40|6896|6894|6895.5|6893.5|6896|6894|6895.5|6893.5|10
1617688970000|2021-04-06 06:02:50|6896|6894|6896|6894|6896.5|6894.5|6895.5|6893.5|18
1617688980000|2021-04-06 06:03:00|6895.5|6893.5|6892.5|6890.5|6895.5|6893.5|6892.5|6890.5|25
1617688990000|2021-04-06 06:03:10|6891.5|6889.5|6893.5|6891.5|6893.5|6891.5|6891.5|6889.5|49
1617689000000|2021-04-06 06:03:20|6894|6892|6892.5|6890.5|6894|6892|6892.5|6890.5|21
1617689010000|2021-04-06 06:03:30|6891.5|6889.5|6891.5|6889.5|6891.5|6889.5|6891.5|6889.5|21
1617689020000|2021-04-06 06:03:40|6891|6889|6890.5|6888.5|6891|6889|6890.5|6888.5|17
1617689030000|2021-04-06 06:03:50|6889.5|6887.5|6889.5|6887.5|6889.5|6887.5|6889|6887|44
1617689040000|2021-04-06 06:04:00|6889|6887|6890|6888|6890|6888|6889|6887|24
1617689050000|2021-04-06 06:04:10|6889.5|6887.5|6888.5|6886.5|6890.5|6888.5|6888.5|6886.5|33
1617689060000|2021-04-06 06:04:20|6889|6887|6889|6887|6889.5|6887.5|6889|6887|25
1617689070000|2021-04-06 06:04:30|6889.5|6887.5|6888.5|6886.5|6889.5|6887.5|6888.5|6886.5|16
1617689080000|2021-04-06 06:04:40|6887.5|6885.5|6886.5|6884.5|6888.5|6886.5|6886.5|6884.5|41
1617689090000|2021-04-06 06:04:50|6887|6885|6886|6884|6887|6885|6885.5|6883.5|66
1617689100000|2021-04-06 06:05:00|6885.5|6883.5|6886.5|6884.5|6887.5|6885.5|6885.5|6883.5|52
1617689110000|2021-04-06 06:05:10|6886|6884|6885.5|6883.5|6886.5|6884.5|6885.5|6883.5|29
1617689120000|2021-04-06 06:05:20|6886.5|6884.5|6886|6884|6886.5|6884.5|6885.5|6883.5|31
1617689130000|2021-04-06 06:05:30|6886.5|6884.5|6888|6886|6888.5|6886.5|6886.5|6884.5|84
1617689140000|2021-04-06 06:05:40|6887.5|6885.5|6886.5|6884.5|6888|6886|6886.5|6884.5|21
1617689150000|2021-04-06 06:05:50|6886|6884|6885.5|6883.5|6886|6884|6885.5|6883.5|31
1617689160000|2021-04-06 06:06:00|6886.5|6884.5|6887.5|6885.5|6887.5|6885.5|6886.5|6884.5|39
1617689170000|2021-04-06 06:06:10|6887|6885|6886.5|6884.5|6887|6885|6886.5|6884.5|17
1617689180000|2021-04-06 06:06:20|6885.5|6883.5|6885.5|6883.5|6886.5|6884.5|6885.5|6883.5|49
1617689190000|2021-04-06 06:06:30|6884.5|6882.5|6884.5|6882.5|6884.5|6882.5|6884.5|6882.5|36
1617689200000|2021-04-06 06:06:40|||||||||35
1617689210000|2021-04-06 06:06:50|6885.5|6883.5|6885.5|6883.5|6885.5|6883.5|6885|6883|33
1617689220000|2021-04-06 06:07:00|6885|6883|6886.5|6884.5|6886.5|6884.5|6885|6883|31
1617689230000|2021-04-06 06:07:10|6885.5|6883.5|6886|6884|6886.5|6884.5|6885.5|6883.5|45
1617689240000|2021-04-06 06:07:20|6885.5|6883.5|6884.5|6882.5|6886.5|6884.5|6884.5|6882.5|49
1617689250000|2021-04-06 06:07:30|6885.5|6883.5|6883.5|6881.5|6885.5|6883.5|6883.5|6881.5|43
1617689260000|2021-04-06 06:07:40|6884|6882|6883.5|6881.5|6884.5|6882.5|6883.5|6881.5|34
1617689270000|2021-04-06 06:07:50|||||||||24
1617689280000|2021-04-06 06:08:00|6882.5|6880.5|6883.5|6881.5|6883.5|6881.5|6882.5|6880.5|131
1617689290000|2021-04-06 06:08:10|6884.5|6882.5|6884.5|6882.5|6884.5|6882.5|6884.5|6882.5|65
1617689300000|2021-04-06 06:08:20|6885.5|6883.5|6885.5|6883.5|6886|6884|6885.5|6883.5|66
1617689310000|2021-04-06 06:08:30|6886.5|6884.5|6887.5|6885.5|6887.5|6885.5|6886.5|6884.5|52
1617689320000|2021-04-06 06:08:40|6888.5|6886.5|6886.5|6884.5|6888.5|6886.5|6886.5|6884.5|95
1617689330000|2021-04-06 06:08:50|6885.5|6883.5|6884.5|6882.5|6885.5|6883.5|6882.5|6880.5|208
1617689340000|2021-04-06 06:09:00|6883.5|6881.5|6882.5|6880.5|6884.5|6882.5|6881.5|6879.5|77
1617689350000|2021-04-06 06:09:10|6881.5|6879.5|6882.5|6880.5|6882.5|6880.5|6881.5|6879.5|71
1617689360000|2021-04-06 06:09:20|6882|6880|6882.5|6880.5|6882.5|6880.5|6881.5|6879.5|131
1617689370000|2021-04-06 06:09:30|6881.5|6879.5|6880.5|6878.5|6881.5|6879.5|6880.5|6878.5|64
1617689380000|2021-04-06 06:09:40|6881.5|6879.5|6882.5|6880.5|6882.5|6880.5|6880.5|6878.5|293
1617689390000|2021-04-06 06:09:50|6881.5|6879.5|6877.5|6875.5|6881.5|6879.5|6877.5|6875.5|775
1617689400000|2021-04-06 06:10:00|6876.5|6874.5|6878.5|6876.5|6880.5|6878.5|6875.5|6873.5|438
1617689410000|2021-04-06 06:10:10|6879.5|6877.5|6877.5|6875.5|6879.5|6877.5|6877.5|6875.5|147
1617689420000|2021-04-06 06:10:20|6878.5|6876.5|6879.5|6877.5|6879.5|6877.5|6877.5|6875.5|52
1617689430000|2021-04-06 06:10:30|6880.5|6878.5|6880.5|6878.5|6880.5|6878.5|6880.5|6878.5|46
1617689440000|2021-04-06 06:10:40|6881|6879|6881.5|6879.5|6881.5|6879.5|6881|6879|21
1617689450000|2021-04-06 06:10:50|6882.5|6880.5|6882.5|6880.5|6882.5|6880.5|6881.5|6879.5|103
1617689460000|2021-04-06 06:11:00|6881.5|6879.5|6881.5|6879.5|6881.5|6879.5|6881.5|6879.5|23
1617689470000|2021-04-06 06:11:10|6880.5|6878.5|6880.5|6878.5|6880.5|6878.5|6880.5|6878.5|16
1617689480000|2021-04-06 06:11:20|6881.5|6879.5|6882.5|6880.5|6882.5|6880.5|6881.5|6879.5|37
1617689490000|2021-04-06 06:11:30|||||||||6
1617689500000|2021-04-06 06:11:40|6881.5|6879.5|6881.5|6879.5|6881.5|6879.5|6880.5|6878.5|76
1617689520000|2021-04-06 06:12:00|6882.5|6880.5|6881.5|6879.5|6882.5|6880.5|6881.5|6879.5|15
1617689530000|2021-04-06 06:12:10|6882.5|6880.5|6882.5|6880.5|6882.5|6880.5|6882.5|6880.5|41
1617689540000|2021-04-06 06:12:20|||||||||1
1617689560000|2021-04-06 06:12:40|6881.5|6879.5|6881.5|6879.5|6881.5|6879.5|6881.5|6879.5|10
1617689570000|2021-04-06 06:12:50|6880.5|6878.5|6880|6878|6880.5|6878.5|6880|6878|31
1617689580000|2021-04-06 06:13:00|6880.5|6878.5|6880.5|6878.5|6881|6879|6880.5|6878.5|21
1617689590000|2021-04-06 06:13:10|6881.5|6879.5|6881|6879|6881.5|6879.5|6881|6879|21
1617689600000|2021-04-06 06:13:20|6881.5|6879.5|6880.5|6878.5|6881.5|6879.5|6880|6878|34
1617689610000|2021-04-06 06:13:30|6880|6878|6880.5|6878.5|6880.5|6878.5|6880|6878|90
1617689620000|2021-04-06 06:13:40|6880|6878|6879.5|6877.5|6880|6878|6879.5|6877.5|18
1617689650000|2021-04-06 06:14:10|6878.5|6876.5|6877.5|6875.5|6878.5|6876.5|6877.5|6875.5|49
1617689660000|2021-04-06 06:14:20|6877|6875|6877.5|6875.5|6878|6876|6877|6875|53
1617689670000|2021-04-06 06:14:30|6877|6875|6877|6875|6877|6875|6877|6875|11
1617689680000|2021-04-06 06:14:40|6877.5|6875.5|6877.5|6875.5|6877.5|6875.5|6877.5|6875.5|0
1617689690000|2021-04-06 06:14:50|6876.5|6874.5|6876.5|6874.5|6876.5|6874.5|6876.5|6874.5|28
1617689700000|2021-04-06 06:15:00|6877.5|6875.5|6878|6876|6878.5|6876.5|6877.5|6875.5|29
1617689710000|2021-04-06 06:15:10|6877.5|6875.5|6877.5|6875.5|6878.5|6876.5|6877.5|6875.5|6
1617689720000|2021-04-06 06:15:20|||||||||29
1617689730000|2021-04-06 06:15:30|6878.5|6876.5|6878.5|6876.5|6878.5|6876.5|6878.5|6876.5|18
1617689740000|2021-04-06 06:15:40|||||||||1
1617689760000|2021-04-06 06:16:00|||||||||10
1617689790000|2021-04-06 06:16:30|6879|6877|6879|6877|6879|6877|6879|6877|43
1617689800000|2021-04-06 06:16:40|6878.5|6876.5|6878.5|6876.5|6878.5|6876.5|6878.5|6876.5|7
1617689820000|2021-04-06 06:17:00|6877.5|6875.5|6878|6876|6878.5|6876.5|6877.5|6875.5|41
1617689830000|2021-04-06 06:17:10|6877.5|6875.5|6877.5|6875.5|6877.5|6875.5|6877.5|6875.5|23
1617689840000|2021-04-06 06:17:20|||||||||4
1617689860000|2021-04-06 06:17:40|||||||||16
1617689870000|2021-04-06 06:17:50|6877|6875|6877.5|6875.5|6877.5|6875.5|6877|6875|3
1617689880000|2021-04-06 06:18:00|||||||||2
1617689910000|2021-04-06 06:18:30|6878.5|6876.5|6878.5|6876.5|6878.5|6876.5|6878.5|6876.5|34
1617689920000|2021-04-06 06:18:40|||||||||18
1617689930000|2021-04-06 06:18:50|||||||||4
1617689940000|2021-04-06 06:19:00|||||||||10
1617689950000|2021-04-06 06:19:10|6879|6877|6878.5|6876.5|6879|6877|6878.5|6876.5|16
1617689970000|2021-04-06 06:19:30|6879.5|6877.5|6879.5|6877.5|6879.5|6877.5|6879.5|6877.5|12
1617689980000|2021-04-06 06:19:40|6878.5|6876.5|6878.5|6876.5|6878.5|6876.5|6878.5|6876.5|19
1617690000000|2021-04-06 06:20:00|||||||||10
1617690010000|2021-04-06 06:20:10|6878|6876|6878|6876|6878.5|6876.5|6878|6876|28
1617690020000|2021-04-06 06:20:20|6878.5|6876.5|6878.5|6876.5|6878.5|6876.5|6878|6876|8
1617690040000|2021-04-06 06:20:40|||||||||12
1617690050000|2021-04-06 06:20:50|||||||||12
1617690070000|2021-04-06 06:21:10|6877.5|6875.5|6877.5|6875.5|6877.5|6875.5|6877.5|6875.5|21
1617690080000|2021-04-06 06:21:20|||||||||6
1617690090000|2021-04-06 06:21:30|6878.5|6876.5|6878.5|6876.5|6878.5|6876.5|6878.5|6876.5|15
1617690100000|2021-04-06 06:21:40|||||||||7
1617690120000|2021-04-06 06:22:00|6879|6877|6878.5|6876.5|6879|6877|6878.5|6876.5|32
1617690130000|2021-04-06 06:22:10|6877.5|6875.5|6877.5|6875.5|6877.5|6875.5|6877.5|6875.5|5
1617690140000|2021-04-06 06:22:20|||||||||2
1617690150000|2021-04-06 06:22:30|||||||||15
1617690160000|2021-04-06 06:22:40|6877|6875|6877.5|6875.5|6877.5|6875.5|6877|6875|45
1617690200000|2021-04-06 06:23:20|||||||||4
1617690210000|2021-04-06 06:23:30|6877|6875|6876.5|6874.5|6877|6875|6876.5|6874.5|16
1617690220000|2021-04-06 06:23:40|6877|6875|6876.5|6874.5|6877.5|6875.5|6876.5|6874.5|8
1617690230000|2021-04-06 06:23:50|||||||||7
1617690240000|2021-04-06 06:24:00|||||||||10
1617690250000|2021-04-06 06:24:10|||||||||6
1617690270000|2021-04-06 06:24:30|||||||||11
1617690280000|2021-04-06 06:24:40|6875.5|6873.5|6874.5|6872.5|6875.5|6873.5|6874.5|6872.5|74
1617690290000|2021-04-06 06:24:50|||||||||7
1617690300000|2021-04-06 06:25:00|6875|6873|6875.5|6873.5|6875.5|6873.5|6875|6873|58
1617690310000|2021-04-06 06:25:10|||||||||7
1617690320000|2021-04-06 06:25:20|6874.5|6872.5|6874.5|6872.5|6874.5|6872.5|6874.5|6872.5|21
1617690330000|2021-04-06 06:25:30|6873.5|6871.5|6873.5|6871.5|6873.5|6871.5|6873.5|6871.5|6
1617690340000|2021-04-06 06:25:40|6874|6872|6873.5|6871.5|6874|6872|6873.5|6871.5|38
1617690350000|2021-04-06 06:25:50|6874|6872|6874.5|6872.5|6874.5|6872.5|6874|6872|14
1617690380000|2021-04-06 06:26:20|||||||||12
1617690400000|2021-04-06 06:26:40|||||||||1
1617690410000|2021-04-06 06:26:50|6875.5|6873.5|6875.5|6873.5|6875.5|6873.5|6875.5|6873.5|30
1617690420000|2021-04-06 06:27:00|6876.5|6874.5|6876.5|6874.5|6877|6875|6876.5|6874.5|73
1617690430000|2021-04-06 06:27:10|6877.5|6875.5|6878.5|6876.5|6878.5|6876.5|6877.5|6875.5|14
1617690440000|2021-04-06 06:27:20|||||||||56
1617690450000|2021-04-06 06:27:30|6879.5|6877.5|6879.5|6877.5|6880|6878|6879.5|6877.5|13
1617690460000|2021-04-06 06:27:40|6880|6878|6880.5|6878.5|6880.5|6878.5|6880|6878|16
1617690470000|2021-04-06 06:27:50|||||||||19
1617690480000|2021-04-06 06:28:00|6881|6879|6881.5|6879.5|6881.5|6879.5|6881|6879|18
1617690490000|2021-04-06 06:28:10|6882|6880|6882|6880|6882|6880|6881.5|6879.5|21
1617690500000|2021-04-06 06:28:20|6882.5|6880.5|6881.5|6879.5|6882.5|6880.5|6881|6879|55
1617690510000|2021-04-06 06:28:30|6881|6879|6881|6879|6881|6879|6881|6879|42
1617690520000|2021-04-06 06:28:40|6881.5|6879.5|6880.5|6878.5|6881.5|6879.5|6880.5|6878.5|7
1617690530000|2021-04-06 06:28:50|6881|6879|6881|6879|6881|6879|6881|6879|16
1617690540000|2021-04-06 06:29:00|6881.5|6879.5|6882.5|6880.5|6882.5|6880.5|6881.5|6879.5|27
1617690550000|2021-04-06 06:29:10|||||||||20
1617690560000|2021-04-06 06:29:20|||||||||39
1617690570000|2021-04-06 06:29:30|||||||||18
1617690580000|2021-04-06 06:29:40|6883|6881|6882|6880|6883|6881|6882|6880|46
1617690590000|2021-04-06 06:29:50|6882.5|6880.5|6882.5|6880.5|6883.5|6881.5|6882.5|6880.5|75
1617690600000|2021-04-06 06:30:00|6883.5|6879.5|6883.5|6879.5|6883.5|6879.5|6883.5|6879.5|2
1617690620000|2021-04-06 06:30:20|6883.2|6879.2|6883|6879|6883.2|6879.2|6883|6879|0
1617690630000|2021-04-06 06:30:30|6882.7|6878.7|6882.9|6878.9|6883|6879|6882.7|6878.7|0
1617690640000|2021-04-06 06:30:40|6882.7|6878.7|6882.3|6878.3|6882.7|6878.7|6882.3|6878.3|0
1617690650000|2021-04-06 06:30:50|6882.7|6878.7|6882.8|6878.8|6882.8|6878.8|6882.7|6878.7|0
1617690660000|2021-04-06 06:31:00|6882.5|6878.5|6882.5|6878.5|6882.5|6878.5|6882.5|6878.5|0
1617690690000|2021-04-06 06:31:30|6882.1|6878.1|6881.3|6877.3|6882.1|6878.1|6881.3|6877.3|0
1617690700000|2021-04-06 06:31:40|6881.7|6877.7|6881.7|6877.7|6881.7|6877.7|6881.7|6877.7|0
1617690710000|2021-04-06 06:31:50|6881.5|6877.5|6881.5|6877.5|6881.7|6877.7|6881.5|6877.5|0
1617690720000|2021-04-06 06:32:00|6881.3|6877.3|6881.3|6877.3|6881.3|6877.3|6881|6877|0
1617690730000|2021-04-06 06:32:10|6881|6877|6881|6877|6881.3|6877.3|6881|6877|0
1617690740000|2021-04-06 06:32:20|6881.1|6877.1|6881.3|6877.3|6881.3|6877.3|6881|6877|0
1617690750000|2021-04-06 06:32:30|6881|6877|6881|6877|6881.1|6877.1|6881|6877|0
1617690760000|2021-04-06 06:32:40|6881.1|6877.1|6881|6877|6881.1|6877.1|6881|6877|0
1617690770000|2021-04-06 06:32:50|6881.1|6877.1|6881|6877|6881.1|6877.1|6881|6877|0
1617690780000|2021-04-06 06:33:00|6881.1|6877.1|6881.7|6877.7|6881.7|6877.7|6881.1|6877.1|0
1617690790000|2021-04-06 06:33:10|6881.5|6877.5|6881.7|6877.7|6881.7|6877.7|6881.3|6877.3|0
1617690810000|2021-04-06 06:33:30|6881.3|6877.3|6881.8|6877.8|6881.8|6877.8|6881.3|6877.3|0
1617690820000|2021-04-06 06:33:40|6881.9|6877.9|6881.9|6877.9|6882.1|6878.1|6881.8|6877.8|0
1617690830000|2021-04-06 06:33:50|6882.1|6878.1|6882.1|6878.1|6882.1|6878.1|6882.1|6878.1|0
1617690840000|2021-04-06 06:34:00|6882.5|6878.5|6882.5|6878.5|6882.5|6878.5|6882.1|6878.1|0
1617690850000|2021-04-06 06:34:10|6882.3|6878.3|6882.1|6878.1|6882.3|6878.3|6882.1|6878.1|0
1617690860000|2021-04-06 06:34:20|6881.9|6877.9|6882.1|6878.1|6882.1|6878.1|6881.9|6877.9|0
1617690870000|2021-04-06 06:34:30|6881.9|6877.9|6881.9|6877.9|6882.1|6878.1|6881.8|6877.8|0
1617690880000|2021-04-06 06:34:40|6882.1|6878.1|6882.6|6878.6|6882.6|6878.6|6882.1|6878.1|0
1617690900000|2021-04-06 06:35:00|6882.4|6878.4|6882.9|6878.9|6883.3|6879.3|6882.4|6878.4|0
1617690910000|2021-04-06 06:35:10|6882.6|6878.6|6882.5|6878.5|6882.6|6878.6|6882.5|6878.5|0
1617690920000|2021-04-06 06:35:20|6882.8|6878.8|6882.5|6878.5|6882.8|6878.8|6882.5|6878.5|0
1617690930000|2021-04-06 06:35:30|6882.1|6878.1|6882.1|6878.1|6882.1|6878.1|6882.1|6878.1|0
1617690950000|2021-04-06 06:35:50|6882.5|6878.5|6882.5|6878.5|6882.5|6878.5|6882.5|6878.5|0
1617690960000|2021-04-06 06:36:00|6882.1|6878.1|6883.3|6879.3|6883.3|6879.3|6882.1|6878.1|0
1617690970000|2021-04-06 06:36:10|6882.9|6878.9|6883.3|6879.3|6883.3|6879.3|6882.9|6878.9|0
1617690990000|2021-04-06 06:36:30|6882.9|6878.9|6883.2|6879.2|6883.3|6879.3|6882.9|6878.9|0
1617691000000|2021-04-06 06:36:40|6883.6|6879.6|6883.2|6879.2|6883.6|6879.6|6883.1|6879.1|0
1617691020000|2021-04-06 06:37:00|6883.6|6879.6|6883.6|6879.6|6883.6|6879.6|6883.6|6879.6|0
1617691040000|2021-04-06 06:37:20|6883.2|6879.2|6883.6|6879.6|6883.6|6879.6|6883.2|6879.2|0
1617691060000|2021-04-06 06:37:40|6883.4|6879.4|6883.2|6879.2|6883.6|6879.6|6883.2|6879.2|0
1617691070000|2021-04-06 06:37:50|6883.6|6879.6|6883.6|6879.6|6883.6|6879.6|6883.6|6879.6|0
1617691080000|2021-04-06 06:38:00|6883.8|6879.8|6883.7|6879.7|6883.9|6879.9|6883.7|6879.7|0
1617691090000|2021-04-06 06:38:10|6883.9|6879.9|6884.3|6880.3|6884.4|6880.4|6883.9|6879.9|0
1617691120000|2021-04-06 06:38:40|6884.5|6880.5|6884.2|6880.2|6884.5|6880.5|6884.2|6880.2|0
1617691130000|2021-04-06 06:38:50|6884.3|6880.3|6884.5|6880.5|6884.5|6880.5|6884.2|6880.2|0
1617691140000|2021-04-06 06:39:00|6884.2|6880.2|6884.2|6880.2|6884.2|6880.2|6884.2|6880.2|0
1617691180000|2021-04-06 06:39:40|6883.8|6879.8|6883.8|6879.8|6883.8|6879.8|6883.8|6879.8|0
1617691190000|2021-04-06 06:39:50|6883.5|6879.5|6883.5|6879.5|6883.5|6879.5|6883.5|6879.5|0
1617691200000|2021-04-06 06:40:00|6883.8|6879.8|6883.8|6879.8|6883.8|6879.8|6883.8|6879.8|0
1617691210000|2021-04-06 06:40:10|6884.2|6880.2|6884.2|6880.2|6884.2|6880.2|6884.2|6880.2|0
1617691250000|2021-04-06 06:40:50|6883.9|6879.9|6883.9|6879.9|6883.9|6879.9|6883.9|6879.9|0
1617691270000|2021-04-06 06:41:10|6883.5|6879.5|6883.9|6879.9|6883.9|6879.9|6883.5|6879.5|0
1617691280000|2021-04-06 06:41:20|6883.7|6879.7|6884.6|6880.6|6884.6|6880.6|6883.7|6879.7|0
1617691310000|2021-04-06 06:41:50|6884.2|6880.2|6884.2|6880.2|6884.2|6880.2|6884.2|6880.2|0
1617691320000|2021-04-06 06:42:00|6884.4|6880.4|6884.2|6880.2|6884.4|6880.4|6884.2|6880.2|0
1617691330000|2021-04-06 06:42:10|6883.9|6879.9|6883.9|6879.9|6884.2|6880.2|6883.9|6879.9|0
1617691340000|2021-04-06 06:42:20|6884|6880|6884.2|6880.2|6884.2|6880.2|6883.9|6879.9|0
1617691350000|2021-04-06 06:42:30|6883.9|6879.9|6884.2|6880.2|6884.4|6880.4|6883.9|6879.9|0
1617691370000|2021-04-06 06:42:50|6884.4|6880.4|6884.1|6880.1|6884.6|6880.6|6884.1|6880.1|0
1617691390000|2021-04-06 06:43:10|6884.3|6880.3|6884.5|6880.5|6884.5|6880.5|6884.1|6880.1|0
1617691400000|2021-04-06 06:43:20|6884.1|6880.1|6884.1|6880.1|6884.1|6880.1|6884.1|6880.1|0
1617691410000|2021-04-06 06:43:30|6884.5|6880.5|6884.5|6880.5|6884.5|6880.5|6884.5|6880.5|0
1617691420000|2021-04-06 06:43:40|6884.8|6880.8|6884.5|6880.5|6884.8|6880.8|6884.5|6880.5|0
1617691430000|2021-04-06 06:43:50|6884.7|6880.7|6884.5|6880.5|6884.7|6880.7|6884.5|6880.5|0
1617691440000|2021-04-06 06:44:00|6884.8|6880.8|6884.8|6880.8|6885.2|6881.2|6884.8|6880.8|0
1617691450000|2021-04-06 06:44:10|6885|6881|6884.8|6880.8|6885.2|6881.2|6884.8|6880.8|0
1617691460000|2021-04-06 06:44:20|6885|6881|6885.2|6881.2|6885.2|6881.2|6885|6881|0
1617691480000|2021-04-06 06:44:40|6884.8|6880.8|6884.8|6880.8|6884.8|6880.8|6884.8|6880.8|0
1617691500000|2021-04-06 06:45:00|6885.2|6881.2|6885.3|6881.3|6885.3|6881.3|6884.8|6880.8|0
1617691550000|2021-04-06 06:45:50|6885.4|6881.4|6885.4|6881.4|6885.4|6881.4|6885.4|6881.4|0
1617691560000|2021-04-06 06:46:00|6885.2|6881.2|6885.3|6881.3|6885.3|6881.3|6884.9|6880.9|0
1617691570000|2021-04-06 06:46:10|6884.9|6880.9|6885.8|6881.8|6885.8|6881.8|6884.9|6880.9|0
1617691580000|2021-04-06 06:46:20|6885.6|6881.6|6885.4|6881.4|6885.6|6881.6|6885.4|6881.4|0
1617691590000|2021-04-06 06:46:30|6885.3|6881.3|6885.4|6881.4|6885.4|6881.4|6885.3|6881.3|0
1617691630000|2021-04-06 06:47:10|6885.8|6881.8|6885.8|6881.8|6885.8|6881.8|6885.8|6881.8|0
1617691650000|2021-04-06 06:47:30|6885.4|6881.4|6885.2|6881.2|6885.8|6881.8|6885.2|6881.2|0
1617691680000|2021-04-06 06:48:00|6885|6881|6884.7|6880.7|6885|6881|6884.7|6880.7|0
1617691690000|2021-04-06 06:48:10|6885.1|6881.1|6885.1|6881.1|6885.1|6881.1|6885.1|6881.1|0
1617691700000|2021-04-06 06:48:20|6885.2|6881.2|6884.5|6880.5|6885.2|6881.2|6884.5|6880.5|0
1617691710000|2021-04-06 06:48:30|6884.7|6880.7|6885|6881|6885|6881|6884.7|6880.7|0
1617691720000|2021-04-06 06:48:40|6885.3|6881.3|6885.3|6881.3|6885.3|6881.3|6885|6881|0
1617691740000|2021-04-06 06:49:00|6885.7|6881.7|6885.7|6881.7|6885.7|6881.7|6885.7|6881.7|0
1617691760000|2021-04-06 06:49:20|6886|6882|6886|6882|6886|6882|6886|6882|0
1617691770000|2021-04-06 06:49:30|6886.1|6882.1|6886.1|6882.1|6886.1|6882.1|6886.1|6882.1|0
1617691780000|2021-04-06 06:49:40|6885.8|6881.8|6886|6882|6886|6882|6885.7|6881.7|0
1617691790000|2021-04-06 06:49:50|6886.2|6882.2|6886.4|6882.4|6886.4|6882.4|6886.2|6882.2|0
1617691810000|2021-04-06 06:50:10|6886.8|6882.8|6887.3|6883.3|6887.3|6883.3|6886.5|6882.5|0
1617691820000|2021-04-06 06:50:20|6887.7|6883.7|6887.7|6883.7|6888|6884|6887.7|6883.7|0
1617691840000|2021-04-06 06:50:40|6887.8|6883.8|6887.8|6883.8|6887.8|6883.8|6887.7|6883.7|0
1617691860000|2021-04-06 06:51:00|6887.5|6883.5|6887.3|6883.3|6887.7|6883.7|6887.3|6883.3|0
1617691870000|2021-04-06 06:51:10|6887.7|6883.7|6887.7|6883.7|6887.7|6883.7|6887.7|6883.7|0
1617691880000|2021-04-06 06:51:20|6887.3|6883.3|6887.7|6883.7|6887.7|6883.7|6887.3|6883.3|0
1617691890000|2021-04-06 06:51:30|6887.8|6883.8|6887.8|6883.8|6887.8|6883.8|6887.8|6883.8|0
1617691900000|2021-04-06 06:51:40|6887.4|6883.4|6887.4|6883.4|6887.4|6883.4|6887.4|6883.4|0
1617691910000|2021-04-06 06:51:50|6887.1|6883.1|6887.1|6883.1|6887.1|6883.1|6887.1|6883.1|0
1617691920000|2021-04-06 06:52:00|6887.4|6883.4|6887.4|6883.4|6887.4|6883.4|6887.4|6883.4|0
1617691930000|2021-04-06 06:52:10|6887.3|6883.3|6887|6883|6887.4|6883.4|6887|6883|0
1617691950000|2021-04-06 06:52:30|6886.8|6882.8|6886.5|6882.5|6886.8|6882.8|6886.5|6882.5|0
1617691960000|2021-04-06 06:52:40|6886.9|6882.9|6886.9|6882.9|6886.9|6882.9|6886.5|6882.5|0
1617691970000|2021-04-06 06:52:50|6886.7|6882.7|6886.9|6882.9|6886.9|6882.9|6886.7|6882.7|0
1617692010000|2021-04-06 06:53:30|6887.2|6883.2|6886.9|6882.9|6887.2|6883.2|6886.9|6882.9|0
1617692050000|2021-04-06 06:54:10|6887|6883|6886.7|6882.7|6887|6883|6886.7|6882.7|0
1617692060000|2021-04-06 06:54:20|6887|6883|6887|6883|6887|6883|6887|6883|0
1617692090000|2021-04-06 06:54:50|6887.4|6883.4|6887|6883|6887.4|6883.4|6887|6883|0
1617692100000|2021-04-06 06:55:00|6887.2|6883.2|6887.4|6883.4|6887.4|6883.4|6887.2|6883.2|0
1617692110000|2021-04-06 06:55:10|6887|6883|6887|6883|6887.4|6883.4|6887|6883|0
1617692140000|2021-04-06 06:55:40|6886.7|6882.7|6886.7|6882.7|6887|6883|6886.7|6882.7|0
1617692150000|2021-04-06 06:55:50|6887|6883|6887|6883|6887|6883|6887|6883|0
1617692170000|2021-04-06 06:56:10|6886.7|6882.7|6886.7|6882.7|6886.7|6882.7|6886.3|6882.3|0
1617692190000|2021-04-06 06:56:30|6886.5|6882.5|6886.3|6882.3|6886.7|6882.7|6886.3|6882.3|0
1617692200000|2021-04-06 06:56:40|6886.7|6882.7|6886.3|6882.3|6886.7|6882.7|6886.3|6882.3|0
1617692210000|2021-04-06 06:56:50|6886.2|6882.2|6885.9|6881.9|6886.2|6882.2|6885.9|6881.9|0
1617692220000|2021-04-06 06:57:00|6885.7|6881.7|6885.4|6881.4|6885.9|6881.9|6885.4|6881.4|0
1617692230000|2021-04-06 06:57:10|6885.2|6881.2|6885|6881|6885.2|6881.2|6885|6881|0
1617692240000|2021-04-06 06:57:20|6884.9|6880.9|6885|6881|6885|6881|6884.7|6880.7|0
1617692250000|2021-04-06 06:57:30|6884.8|6880.8|6884.5|6880.5|6884.8|6880.8|6884.5|6880.5|0
1617692270000|2021-04-06 06:57:50|6885|6881|6885.3|6881.3|6885.3|6881.3|6884.8|6880.8|0
1617692280000|2021-04-06 06:58:00|6885|6881|6884.8|6880.8|6885.3|6881.3|6884.8|6880.8|0
1617692290000|2021-04-06 06:58:10|6884.5|6880.5|6884.5|6880.5|6884.7|6880.7|6884.5|6880.5|0
1617692300000|2021-04-06 06:58:20|6884.7|6880.7|6884.9|6880.9|6885|6881|6884.7|6880.7|0
1617692310000|2021-04-06 06:58:30|6884.7|6880.7|6884.7|6880.7|6885|6881|6884.7|6880.7|0
1617692320000|2021-04-06 06:58:40|6884.4|6880.4|6884.6|6880.6|6884.8|6880.8|6884|6880|0
1617692330000|2021-04-06 06:58:50|6884.8|6880.8|6884.3|6880.3|6884.8|6880.8|6884.3|6880.3|0
1617692340000|2021-04-06 06:59:00|6884.1|6880.1|6884.3|6880.3|6884.3|6880.3|6884.1|6880.1|0
1617692360000|2021-04-06 06:59:20|6884.1|6880.1|6884.4|6880.4|6884.4|6880.4|6884|6880|0
1617692370000|2021-04-06 06:59:30|6884.7|6880.7|6884.7|6880.7|6884.7|6880.7|6884.7|6880.7|0
1617692380000|2021-04-06 06:59:40|6884.8|6880.8|6885|6881|6885.2|6881.2|6884.8|6880.8|0
1617692390000|2021-04-06 06:59:50|6885.2|6881.2|6885.7|6881.7|6886.1|6882.1|6885.2|6881.2|0
1617692400000|2021-04-06 07:00:00|6885.8|6881.8|6884.3|6880.3|6886.2|6882.2|6883.8|6879.8|0
1617692410000|2021-04-06 07:00:10|6884.2|6880.2|6884.4|6880.4|6885.3|6881.3|6884.2|6880.2|0
1617692420000|2021-04-06 07:00:20|6884|6880|6883.9|6879.9|6884.3|6880.3|6883.7|6879.7|0
1617692430000|2021-04-06 07:00:30|6884.1|6880.1|6884.3|6880.3|6884.3|6880.3|6884.1|6880.1|0
1617692440000|2021-04-06 07:00:40|6883.7|6879.7|6883.4|6879.4|6883.7|6879.7|6883.4|6879.4|0
1617692450000|2021-04-06 07:00:50|6883.1|6879.1|6883.8|6879.8|6883.8|6879.8|6883.1|6879.1|0
1617692460000|2021-04-06 07:01:00|6883.4|6879.4|6883.6|6879.6|6883.8|6879.8|6883.3|6879.3|0
1617692470000|2021-04-06 07:01:10|6883.8|6879.8|6883.2|6879.2|6883.8|6879.8|6883.1|6879.1|0
1617692480000|2021-04-06 07:01:20|6883.3|6879.3|6883.2|6879.2|6883.7|6879.7|6883.2|6879.2|0
1617692490000|2021-04-06 07:01:30|6882.9|6878.9|6883.2|6879.2|6883.2|6879.2|6882.9|6878.9|0
1617692500000|2021-04-06 07:01:40|6883|6879|6883.3|6879.3|6883.7|6879.7|6883|6879|0
1617692510000|2021-04-06 07:01:50|6883.2|6879.2|6883.3|6879.3|6883.3|6879.3|6882.9|6878.9|0
1617692520000|2021-04-06 07:02:00|6883|6879|6882.1|6878.1|6883.2|6879.2|6882.1|6878.1|0
1617692530000|2021-04-06 07:02:10|6882.2|6878.2|6882.4|6878.4|6882.4|6878.4|6882.2|6878.2|0
1617692540000|2021-04-06 07:02:20|6882.1|6878.1|6882.5|6878.5|6882.9|6878.9|6882.1|6878.1|0
1617692550000|2021-04-06 07:02:30|6882.4|6878.4|6882.5|6878.5|6882.9|6878.9|6882.2|6878.2|0
1617692560000|2021-04-06 07:02:40|6882.6|6878.6|6883|6879|6883|6879|6882.6|6878.6|0
1617692570000|2021-04-06 07:02:50|6883.3|6879.3|6882.2|6878.2|6883.3|6879.3|6882.1|6878.1|0
1617692580000|2021-04-06 07:03:00|6881.8|6877.8|6881.2|6877.2|6881.8|6877.8|6881.1|6877.1|0
1617692590000|2021-04-06 07:03:10|6880.9|6876.9|6880.9|6876.9|6881.1|6877.1|6880.6|6876.6|0
1617692600000|2021-04-06 07:03:20|6880.7|6876.7|6880.9|6876.9|6880.9|6876.9|6880.7|6876.7|0
1617692610000|2021-04-06 07:03:30|6880.6|6876.6|6881.2|6877.2|6881.2|6877.2|6880.4|6876.4|0
1617692620000|2021-04-06 07:03:40|6880.9|6876.9|6879.6|6875.6|6881.2|6877.2|6879.6|6875.6|0
1617692630000|2021-04-06 07:03:50|6880|6876|6879.6|6875.6|6880.1|6876.1|6879.3|6875.3|0
1617692640000|2021-04-06 07:04:00|6879.4|6875.4|6879.3|6875.3|6879.6|6875.6|6879.3|6875.3|0
1617692650000|2021-04-06 07:04:10|6878.8|6874.8|6878.8|6874.8|6879|6875|6878.8|6874.8|0
1617692660000|2021-04-06 07:04:20|6879.2|6875.2|6878.8|6874.8|6879.3|6875.3|6878.5|6874.5|0
1617692670000|2021-04-06 07:04:30|6878.6|6874.6|6878|6874|6878.6|6874.6|6878|6874|0
1617692680000|2021-04-06 07:04:40|6877.7|6873.7|6877.7|6873.7|6877.8|6873.8|6877.3|6873.3|0
1617692690000|2021-04-06 07:04:50|6877.3|6873.3|6877.7|6873.7|6877.7|6873.7|6877.3|6873.3|0
1617692700000|2021-04-06 07:05:00|6877.3|6873.3|6877.5|6873.5|6877.7|6873.7|6876.8|6872.8|0
1617692710000|2021-04-06 07:05:10|6877.2|6873.2|6877.2|6873.2|6877.7|6873.7|6876.8|6872.8|0
1617692720000|2021-04-06 07:05:20|6877|6873|6875.9|6871.9|6877|6873|6875.9|6871.9|0
1617692730000|2021-04-06 07:05:30|6876|6872|6876.5|6872.5|6876.5|6872.5|6875.9|6871.9|0
1617692740000|2021-04-06 07:05:40|6876.2|6872.2|6876.5|6872.5|6876.5|6872.5|6876|6872|0
1617692750000|2021-04-06 07:05:50|6876.4|6872.4|6875.2|6871.2|6876.4|6872.4|6875.2|6871.2|0
1617692760000|2021-04-06 07:06:00|6875.6|6871.6|6874.9|6870.9|6875.6|6871.6|6874.5|6870.5|0
1617692770000|2021-04-06 07:06:10|6874.8|6870.8|6874.5|6870.5|6874.9|6870.9|6874.4|6870.4|0
1617692780000|2021-04-06 07:06:20|6874.4|6870.4|6875|6871|6875.2|6871.2|6874.4|6870.4|0
1617692790000|2021-04-06 07:06:30|6875.3|6871.3|6874.7|6870.7|6875.5|6871.5|6874.7|6870.7|0
1617692800000|2021-04-06 07:06:40|6874.8|6870.8|6873.8|6869.8|6875|6871|6873.8|6869.8|0
1617692810000|2021-04-06 07:06:50|6874|6870|6874|6870|6874|6870|6874|6870|0
1617692820000|2021-04-06 07:07:00|6873.8|6869.8|6874.3|6870.3|6874.3|6870.3|6872.8|6868.8|0
1617692830000|2021-04-06 07:07:10|6873.8|6869.8|6873.5|6869.5|6874.2|6870.2|6873.5|6869.5|0
1617692840000|2021-04-06 07:07:20|6873.4|6869.4|6873.4|6869.4|6873.4|6869.4|6873.4|6869.4|0
1617692850000|2021-04-06 07:07:30|6873|6869|6872.9|6868.9|6873.3|6869.3|6872.5|6868.5|0
1617692860000|2021-04-06 07:07:40|6873|6869|6873.4|6869.4|6873.5|6869.5|6873|6869|0
1617692870000|2021-04-06 07:07:50|6873|6869|6872.7|6868.7|6873|6869|6872.7|6868.7|0
1617692880000|2021-04-06 07:08:00|6872.9|6868.9|6872.9|6868.9|6873|6869|6872.7|6868.7|0
1617692890000|2021-04-06 07:08:10|6872.7|6868.7|6873|6869|6873.4|6869.4|6872.2|6868.2|0
1617692900000|2021-04-06 07:08:20|6872.7|6868.7|6871.9|6867.9|6872.7|6868.7|6871.9|6867.9|0
1617692910000|2021-04-06 07:08:30|6872.2|6868.2|6873.5|6869.5|6873.7|6869.7|6872.2|6868.2|0
1617692920000|2021-04-06 07:08:40|6873.6|6869.6|6873.2|6869.2|6873.6|6869.6|6873.2|6869.2|0
1617692930000|2021-04-06 07:08:50|6872.5|6868.5|6873.5|6869.5|6873.5|6869.5|6872.5|6868.5|0
1617692940000|2021-04-06 07:09:00|6873.2|6869.2|6874.3|6870.3|6874.4|6870.4|6873.2|6869.2|0
1617692950000|2021-04-06 07:09:10|6874|6870|6873.8|6869.8|6874|6870|6873.5|6869.5|0
1617692960000|2021-04-06 07:09:20|6874|6870|6874.4|6870.4|6874.4|6870.4|6874|6870|0
1617692970000|2021-04-06 07:09:30|6874.8|6870.8|6874.4|6870.4|6874.8|6870.8|6874.4|6870.4|0
1617692980000|2021-04-06 07:09:40|6874.3|6870.3|6874.3|6870.3|6874.4|6870.4|6874|6870|0
1617692990000|2021-04-06 07:09:50|6874|6870|6874.4|6870.4|6874.4|6870.4|6874|6870|0
1617693000000|2021-04-06 07:10:00|6874.3|6870.3|6884|6881|6885|6882|6874.3|6870.3|85
1617693010000|2021-04-06 07:10:10|6884.5|6881.5|6884.5|6881.5|6885|6882|6884|6881|23
1617693020000|2021-04-06 07:10:20|6884|6881|6885|6882|6885|6882|6884|6881|11
1617693030000|2021-04-06 07:10:30|6884|6881|6884|6881|6884|6881|6884|6881|5
1617693040000|2021-04-06 07:10:40|6883|6880|6883|6880|6883|6880|6883|6880|5
1617693050000|2021-04-06 07:10:50|6883.5|6880.5|6883.5|6880.5|6884|6881|6883|6880|16
1617693060000|2021-04-06 07:11:00|6883|6880|6883|6880|6885|6882|6883|6880|54
1617693070000|2021-04-06 07:11:10|6883.5|6880.5|6884|6881|6884|6881|6883|6880|13
1617693080000|2021-04-06 07:11:20|6885|6882|6885|6882|6885|6882|6885|6882|6
1617693090000|2021-04-06 07:11:30|6886|6883|6885.5|6882.5|6886|6883|6885|6882|14
1617693100000|2021-04-06 07:11:40|6886|6883|6885.5|6882.5|6886|6883|6885|6882|1
1617693110000|2021-04-06 07:11:50|6885|6882|6886|6883|6886|6883|6884|6881|28
1617693120000|2021-04-06 07:12:00|6887|6884|6888|6885|6888|6885|6887|6884|34
1617693130000|2021-04-06 07:12:10|6889.5|6886.5|6887|6884|6889.5|6886.5|6887|6884|77
1617693140000|2021-04-06 07:12:20|6887.5|6884.5|6889|6886|6889|6886|6887|6884|20
1617693150000|2021-04-06 07:12:30|6888|6885|6888|6885|6889|6886|6888|6885|20
1617693160000|2021-04-06 07:12:40|6887|6884|6887|6884|6887|6884|6887|6884|6
1617693170000|2021-04-06 07:12:50|6887.5|6884.5|6886|6883|6887.5|6884.5|6886|6883|24
1617693180000|2021-04-06 07:13:00|6885|6882|6886|6883|6886|6883|6885|6882|29
1617693190000|2021-04-06 07:13:10|6887|6884|6886|6883|6887|6884|6886|6883|32
1617693230000|2021-04-06 07:13:50|6885|6882|6886|6883|6886|6883|6885|6882|23
1617693240000|2021-04-06 07:14:00|6885|6882|6884|6881|6885|6882|6884|6881|15
1617693250000|2021-04-06 07:14:10|6885|6882|6885|6882|6885|6882|6884.5|6881.5|8
1617693260000|2021-04-06 07:14:20|6884|6881|6883.5|6880.5|6884.5|6881.5|6883|6880|17
1617693270000|2021-04-06 07:14:30|6883|6880|6884|6881|6884|6881|6883|6880|2
1617693280000|2021-04-06 07:14:40|6883.5|6880.5|6884|6881|6884|6881|6883.5|6880.5|12
1617693290000|2021-04-06 07:14:50|6885|6882|6883|6880|6885|6882|6883|6880|15
1617693300000|2021-04-06 07:15:00|6884|6881|6884|6881|6884|6881|6884|6881|8
1617693310000|2021-04-06 07:15:10|6885|6882|6884|6881|6885|6882|6884|6881|11
1617693330000|2021-04-06 07:15:30|6885|6882|6884|6881|6885|6882|6884|6881|2
1617693350000|2021-04-06 07:15:50|6884.5|6881.5|6885|6882|6885|6882|6884.5|6881.5|0
1617693360000|2021-04-06 07:16:00|6884|6881|6884|6881|6884|6881|6884|6881|6
1617693370000|2021-04-06 07:16:10|6884.5|6881.5|6885|6882|6885|6882|6884.5|6881.5|4
1617693380000|2021-04-06 07:16:20|6886|6883|6886|6883|6886|6883|6886|6883|18
1617693390000|2021-04-06 07:16:30|6885|6882|6885|6882|6886|6883|6885|6882|15
1617693410000|2021-04-06 07:16:50|6884|6881|6884|6881|6884|6881|6884|6881|13
1617693420000|2021-04-06 07:17:00|||||||||3
1617693430000|2021-04-06 07:17:10|6883|6880|6884|6881|6884|6881|6883|6880|8
1617693440000|2021-04-06 07:17:20|6884.5|6881.5|6884|6881|6884.5|6881.5|6884|6881|3
1617693450000|2021-04-06 07:17:30|6883|6880|6883|6880|6883|6880|6883|6880|8
1617693460000|2021-04-06 07:17:40|6882|6879|6883|6880|6883|6880|6882|6879|13
1617693470000|2021-04-06 07:17:50|||||||||3
1617693500000|2021-04-06 07:18:20|6883.5|6880.5|6884|6881|6884|6881|6883.5|6880.5|3
1617693530000|2021-04-06 07:18:50|6885|6882|6885|6882|6885|6882|6885|6882|4
1617693540000|2021-04-06 07:19:00|6884|6881|6884|6881|6884|6881|6884|6881|3
1617693550000|2021-04-06 07:19:10|6883|6880|6883|6880|6883|6880|6883|6880|4
1617693560000|2021-04-06 07:19:20|6882.5|6879.5|6883|6880|6883|6880|6882.5|6879.5|13
1617693570000|2021-04-06 07:19:30|6884|6881|6883|6880|6884|6881|6883|6880|6
1617693620000|2021-04-06 07:20:20|||||||||4
1617693640000|2021-04-06 07:20:40|||||||||1
1617693650000|2021-04-06 07:20:50|||||||||1
1617693670000|2021-04-06 07:21:10|6884|6881|6884|6881|6884|6881|6884|6881|3
1617693680000|2021-04-06 07:21:20|6883|6880|6884|6881|6884|6881|6883|6880|28
1617693690000|2021-04-06 07:21:30|6883|6880|6883|6880|6883|6880|6883|6880|11
1617693700000|2021-04-06 07:21:40|6884|6881|6884|6881|6884|6881|6884|6881|10
1617693710000|2021-04-06 07:21:50|6884.5|6881.5|6885|6882|6885|6882|6884.5|6881.5|1
1617693720000|2021-04-06 07:22:00|6884|6881|6884|6881|6884|6881|6884|6881|3
1617693740000|2021-04-06 07:22:20|6885|6882|6884.5|6881.5|6885|6882|6884|6881|9
1617693750000|2021-04-06 07:22:30|6885|6882|6885|6882|6885|6882|6885|6882|0
1617693760000|2021-04-06 07:22:40|||||||||1
1617693770000|2021-04-06 07:22:50|6886|6883|6885|6882|6886|6883|6885|6882|3
1617693780000|2021-04-06 07:23:00|6886|6883|6886|6883|6886|6883|6886|6883|4
1617693790000|2021-04-06 07:23:10|||||||||5
1617693830000|2021-04-06 07:23:50|||||||||12
1617693840000|2021-04-06 07:24:00|6887|6884|6887|6884|6887|6884|6887|6884|1
1617693850000|2021-04-06 07:24:10|6887.5|6884.5|6887.5|6884.5|6887.5|6884.5|6887|6884|4
1617693860000|2021-04-06 07:24:20|6887|6884|6887|6884|6887|6884|6887|6884|0
1617693880000|2021-04-06 07:24:40|||||||||2
1617693900000|2021-04-06 07:25:00|6886.5|6883.5|6886.5|6883.5|6886.5|6883.5|6886.5|6883.5|12
1617693910000|2021-04-06 07:25:10|6887|6884|6887.5|6884.5|6888|6885|6887|6884|2
1617693920000|2021-04-06 07:25:20|6888|6885|6887.5|6884.5|6888|6885|6887.5|6884.5|0
1617693930000|2021-04-06 07:25:30|6888|6885|6888|6885|6888|6885|6887.5|6884.5|12
1617693940000|2021-04-06 07:25:40|6887|6884|6887|6884|6887.5|6884.5|6887|6884|8
1617693950000|2021-04-06 07:25:50|6888|6885|6887|6884|6888|6885|6887|6884|2
1617693960000|2021-04-06 07:26:00|||||||||2
1617693970000|2021-04-06 07:26:10|6887.5|6884.5|6888|6885|6888|6885|6887|6884|2
1617693980000|2021-04-06 07:26:20|6887.5|6884.5|6887|6884|6888|6885|6887|6884|26
1617693990000|2021-04-06 07:26:30|||||||||5
1617694000000|2021-04-06 07:26:40|6886|6883|6886|6883|6886|6883|6886|6883|6
1617694010000|2021-04-06 07:26:50|6886.5|6883.5|6886|6883|6886.5|6883.5|6886|6883|5
1617694020000|2021-04-06 07:27:00|6886.5|6883.5|6886.5|6883.5|6887|6884|6886|6883|2
1617694030000|2021-04-06 07:27:10|6886|6883|6886|6883|6886.5|6883.5|6886|6883|0
1617694040000|2021-04-06 07:27:20|6886.5|6883.5|6886.5|6883.5|6886.5|6883.5|6886.5|6883.5|2
1617694050000|2021-04-06 07:27:30|6887|6884|6887|6884|6887|6884|6887|6884|0
1617694060000|2021-04-06 07:27:40|6887.5|6884.5|6887|6884|6887.5|6884.5|6887|6884|5
1617694080000|2021-04-06 07:28:00|||||||||1
1617694090000|2021-04-06 07:28:10|6887.5|6884.5|6888|6885|6888|6885|6887|6884|5
1617694110000|2021-04-06 07:28:30|6887|6884|6887|6884|6887|6884|6887|6884|4
1617694130000|2021-04-06 07:28:50|6887.5|6884.5|6887.5|6884.5|6888|6885|6887|6884|3
1617694140000|2021-04-06 07:29:00|6887|6884|6887|6884|6887.5|6884.5|6887|6884|0
1617694180000|2021-04-06 07:29:40|6887.5|6884.5|6888|6885|6888|6885|6887.5|6884.5|0
1617694200000|2021-04-06 07:30:00|6889|6886|6889|6886|6889|6886|6889|6886|11
1617694210000|2021-04-06 07:30:10|6888|6885|6888|6885|6888|6885|6888|6885|3
1617694220000|2021-04-06 07:30:20|||||||||2
1617694240000|2021-04-06 07:30:40|||||||||1
1617694260000|2021-04-06 07:31:00|6887|6884|6887|6884|6887|6884|6887|6884|12
1617694270000|2021-04-06 07:31:10|6888|6885|6887|6884|6888|6885|6887|6884|11
1617694280000|2021-04-06 07:31:20|6886|6883|6886|6883|6886.5|6883.5|6886|6883|11
1617694290000|2021-04-06 07:31:30|6886.5|6883.5|6886|6883|6886.5|6883.5|6886|6883|0
1617694310000|2021-04-06 07:31:50|6885.5|6882.5|6886|6883|6886.5|6883.5|6885.5|6882.5|12
1617694320000|2021-04-06 07:32:00|6885|6882|6885.5|6882.5|6885.5|6882.5|6885|6882|12
1617694330000|2021-04-06 07:32:10|6885|6882|6886|6883|6886|6883|6885|6882|4
1617694340000|2021-04-06 07:32:20|6885.5|6882.5|6884|6881|6885.5|6882.5|6884|6881|6
1617694360000|2021-04-06 07:32:40|6884.5|6881.5|6884|6881|6885|6882|6884|6881|0
1617694380000|2021-04-06 07:33:00|6884.5|6881.5|6885|6882|6885|6882|6884.5|6881.5|1
1617694400000|2021-04-06 07:33:20|6885.5|6882.5|6885.5|6882.5|6885.5|6882.5|6885.5|6882.5|10
1617694410000|2021-04-06 07:33:30|6885|6882|6885|6882|6885|6882|6885|6882|0
1617694440000|2021-04-06 07:34:00|6886|6883|6886|6883|6886|6883|6886|6883|3
1617694450000|2021-04-06 07:34:10|||||||||6
1617694460000|2021-04-06 07:34:20|6885.5|6882.5|6885|6882|6886|6883|6885|6882|5
1617694480000|2021-04-06 07:34:40|6884|6881|6883|6880|6884|6881|6883|6880|3
1617694490000|2021-04-06 07:34:50|6883.5|6880.5|6883.5|6880.5|6884|6881|6883.5|6880.5|0
1617694500000|2021-04-06 07:35:00|6884|6881|6883|6880|6884|6881|6883|6880|1
1617694510000|2021-04-06 07:35:10|||||||||3
1617694520000|2021-04-06 07:35:20|6883.5|6880.5|6884|6881|6884|6881|6883.5|6880.5|7
1617694530000|2021-04-06 07:35:30|6883|6880|6883|6880|6883|6880|6883|6880|2
1617694540000|2021-04-06 07:35:40|6883.5|6880.5|6884|6881|6884|6881|6883.5|6880.5|1
1617694560000|2021-04-06 07:36:00|6885|6882|6885|6882|6885|6882|6885|6882|5
1617694580000|2021-04-06 07:36:20|6886|6883|6886|6883|6886|6883|6886|6883|2
1617694590000|2021-04-06 07:36:30|6887|6884|6887.5|6884.5|6887.5|6884.5|6887|6884|5
1617694600000|2021-04-06 07:36:40|6888|6885|6888|6885|6888|6885|6888|6885|0
1617694610000|2021-04-06 07:36:50|6889|6886|6889|6886|6889|6886|6889|6886|3
1617694620000|2021-04-06 07:37:00|6888|6885|6888|6885|6888|6885|6888|6885|3
1617694630000|2021-04-06 07:37:10|6888.5|6885.5|6889|6886|6889|6886|6888.5|6885.5|4
1617694640000|2021-04-06 07:37:20|6890|6887|6890|6887|6890|6887|6890|6887|17
1617694650000|2021-04-06 07:37:30|6891|6888|6891|6888|6891|6888|6890.5|6887.5|1
1617694670000|2021-04-06 07:37:50|6892|6889|6892|6889|6892|6889|6891|6888|18
1617694680000|2021-04-06 07:38:00|6892.5|6889.5|6891|6888|6892.5|6889.5|6891|6888|11
1617694690000|2021-04-06 07:38:10|6891.5|6888.5|6891|6888|6891.5|6888.5|6891|6888|2
1617694700000|2021-04-06 07:38:20|||||||||1
1617694730000|2021-04-06 07:38:50|6890|6887|6890.5|6887.5|6891|6888|6890|6887|12
1617694740000|2021-04-06 07:39:00|6891|6888|6891|6888|6891|6888|6891|6888|0
1617694750000|2021-04-06 07:39:10|||||||||3
1617694770000|2021-04-06 07:39:30|6892|6889|6892|6889|6892|6889|6892|6889|4
1617694780000|2021-04-06 07:39:40|6891.5|6888.5|6892|6889|6892|6889|6891.5|6888.5|1
1617694810000|2021-04-06 07:40:10|||||||||1
1617694820000|2021-04-06 07:40:20|||||||||1
1617694830000|2021-04-06 07:40:30|6893|6890|6893|6890|6893|6890|6893|6890|4
1617694840000|2021-04-06 07:40:40|6892.5|6889.5|6893|6890|6893|6890|6892|6889|3
1617694850000|2021-04-06 07:40:50|6893.5|6890.5|6892|6889|6893.5|6890.5|6892|6889|3
1617694860000|2021-04-06 07:41:00|6892.5|6889.5|6892|6889|6892.5|6889.5|6892|6889|4
1617694880000|2021-04-06 07:41:20|6892.5|6889.5|6892.5|6889.5|6892.5|6889.5|6892.5|6889.5|2
1617694890000|2021-04-06 07:41:30|6893|6890|6893|6890|6893|6890|6893|6890|0
1617694900000|2021-04-06 07:41:40|6894|6891|6894|6891|6894|6891|6894|6891|1
1617694910000|2021-04-06 07:41:50|||||||||2
1617694920000|2021-04-06 07:42:00|6893|6890|6894|6891|6894|6891|6893|6890|13
1617694950000|2021-04-06 07:42:30|6895|6892|6895|6892|6895|6892|6895|6892|10
1617694960000|2021-04-06 07:42:40|||||||||2
1617694980000|2021-04-06 07:43:00|6896|6893|6896|6893|6896|6893|6896|6893|2
1617695010000|2021-04-06 07:43:30|6895|6892|6895|6892|6895|6892|6895|6892|4
1617695030000|2021-04-06 07:43:50|||||||||1
1617695040000|2021-04-06 07:44:00|6896|6893|6896|6893|6896|6893|6896|6893|4
1617695050000|2021-04-06 07:44:10|6897|6894|6897|6894|6897|6894|6897|6894|3
1617695080000|2021-04-06 07:44:40|6896|6893|6896|6893|6896|6893|6896|6893|6
1617695090000|2021-04-06 07:44:50|||||||||5
1617695100000|2021-04-06 07:45:00|6896.5|6893.5|6897|6894|6897|6894|6896.5|6893.5|3
1617695110000|2021-04-06 07:45:10|6897.5|6894.5|6897|6894|6897.5|6894.5|6897|6894|1
1617695120000|2021-04-06 07:45:20|||||||||2
1617695130000|2021-04-06 07:45:30|6898|6895|6898|6895|6898|6895|6898|6895|3
1617695140000|2021-04-06 07:45:40|6897|6894|6897|6894|6897|6894|6897|6894|5
1617695150000|2021-04-06 07:45:50|6897.5|6894.5|6897|6894|6897.5|6894.5|6897|6894|3
1617695160000|2021-04-06 07:46:00|||||||||3
1617695180000|2021-04-06 07:46:20|6897.5|6894.5|6897|6894|6897.5|6894.5|6897|6894|1
1617695200000|2021-04-06 07:46:40|6898|6895|6898|6895|6898|6895|6898|6895|10
1617695210000|2021-04-06 07:46:50|6897|6894|6897|6894|6897|6894|6897|6894|24
1617695230000|2021-04-06 07:47:10|6896|6893|6896|6893|6896|6893|6896|6893|8
1617695240000|2021-04-06 07:47:20|6895|6892|6895|6892|6895.5|6892.5|6895|6892|6
1617695250000|2021-04-06 07:47:30|6896|6893|6896|6893|6896|6893|6896|6893|1
1617695260000|2021-04-06 07:47:40|6897|6894|6897|6894|6897|6894|6897|6894|3
1617695270000|2021-04-06 07:47:50|6896|6893|6896|6893|6896|6893|6896|6893|4
1617695280000|2021-04-06 07:48:00|6897|6894|6897|6894|6897|6894|6897|6894|3
1617695300000|2021-04-06 07:48:20|6896.5|6893.5|6897|6894|6897|6894|6896.5|6893.5|11
1617695330000|2021-04-06 07:48:50|6896.5|6893.5|6896.5|6893.5|6896.5|6893.5|6896.5|6893.5|5
1617695340000|2021-04-06 07:49:00|6897|6894|6896|6893|6897|6894|6896|6893|1
1617695350000|2021-04-06 07:49:10|6895|6892|6895|6892|6895|6892|6895|6892|1
1617695360000|2021-04-06 07:49:20|6894.5|6891.5|6894|6891|6894.5|6891.5|6894|6891|0
1617695390000|2021-04-06 07:49:50|||||||||1
1617695400000|2021-04-06 07:50:00|6895|6892|6895|6892|6895|6892|6895|6892|21
1617695420000|2021-04-06 07:50:20|6894|6891|6894|6891|6894|6891|6894|6891|4
1617695470000|2021-04-06 07:51:10|||||||||1
1617695490000|2021-04-06 07:51:30|6894.5|6891.5|6894.5|6891.5|6894.5|6891.5|6894.5|6891.5|18
1617695500000|2021-04-06 07:51:40|6894|6891|6894|6891|6895|6892|6894|6891|6
1617695540000|2021-04-06 07:52:20|6893|6890|6893|6890|6893|6890|6893|6890|12
1617695550000|2021-04-06 07:52:30|||||||||6
1617695560000|2021-04-06 07:52:40|6893.5|6890.5|6894|6891|6894|6891|6893.5|6890.5|10
1617695570000|2021-04-06 07:52:50|6893|6890|6893|6890|6893|6890|6893|6890|4
1617695580000|2021-04-06 07:53:00|6893.5|6890.5|6894|6891|6894|6891|6893|6890|6
1617695590000|2021-04-06 07:53:10|6893.5|6890.5|6894|6891|6894|6891|6893.5|6890.5|1
1617695620000|2021-04-06 07:53:40|||||||||1
1617695640000|2021-04-06 07:54:00|6893|6890|6893|6890|6893|6890|6893|6890|8
1617695650000|2021-04-06 07:54:10|||||||||1
1617695660000|2021-04-06 07:54:20|||||||||2
1617695680000|2021-04-06 07:54:40|6894|6891|6894|6891|6894|6891|6894|6891|7
1617695720000|2021-04-06 07:55:20|6893|6890|6893|6890|6893|6890|6893|6890|8
1617695740000|2021-04-06 07:55:40|6892|6889|6892|6889|6892|6889|6892|6889|3
1617695770000|2021-04-06 07:56:10|6893|6890|6893|6890|6893|6890|6893|6890|7
1617695780000|2021-04-06 07:56:20|6893.5|6890.5|6893|6890|6894|6891|6893|6890|3
1617695800000|2021-04-06 07:56:40|6893.5|6890.5|6894|6891|6894|6891|6893.5|6890.5|1
1617695820000|2021-04-06 07:57:00|6893|6890|6893|6890|6893|6890|6893|6890|6
1617695830000|2021-04-06 07:57:10|6893.5|6890.5|6893.5|6890.5|6893.5|6890.5|6893|6890|4
1617695840000|2021-04-06 07:57:20|6893|6890|6893|6890|6893|6890|6893|6890|0
1617695860000|2021-04-06 07:57:40|6892|6889|6892|6889|6892|6889|6892|6889|3
1617695890000|2021-04-06 07:58:10|6891|6888|6893|6890|6893|6890|6891|6888|20
1617695900000|2021-04-06 07:58:20|6892|6889|6892|6889|6892|6889|6892|6889|8
1617695910000|2021-04-06 07:58:30|6891.5|6888.5|6892|6889|6892|6889|6891|6888|3
1617695930000|2021-04-06 07:58:50|6892.5|6889.5|6892.5|6889.5|6893|6890|6892.5|6889.5|3
1617695940000|2021-04-06 07:59:00|6892|6889|6892|6889|6892|6889|6892|6889|0
1617696010000|2021-04-06 08:00:10|6893|6890|6893|6890|6893|6890|6893|6890|6
1617696020000|2021-04-06 08:00:20|6892|6889|6892|6889|6892|6889|6892|6889|6
1617696070000|2021-04-06 08:01:10|6893|6890|6893.5|6890.5|6893.5|6890.5|6893|6890|15
1617696080000|2021-04-06 08:01:20|6894|6891|6893.5|6890.5|6894|6891|6893.5|6890.5|5
1617696090000|2021-04-06 08:01:30|6894|6891|6895|6892|6895|6892|6894|6891|2
1617696100000|2021-04-06 08:01:40|6894.5|6891.5|6894|6891|6895|6892|6894|6891|1
1617696170000|2021-04-06 08:02:50|||||||||1
1617696180000|2021-04-06 08:03:00|6895|6892|6895|6892|6895|6892|6895|6892|6
1617696190000|2021-04-06 08:03:10|6895.5|6892.5|6895.5|6892.5|6895.5|6892.5|6895|6892|0
1617696200000|2021-04-06 08:03:20|6896|6893|6896|6893|6896|6893|6896|6893|3
1617696210000|2021-04-06 08:03:30|6896.5|6893.5|6896|6893|6896.5|6893.5|6896|6893|2
1617696240000|2021-04-06 08:04:00|||||||||2
1617696270000|2021-04-06 08:04:30|6895|6892|6895|6892|6895|6892|6895|6892|6
1617696290000|2021-04-06 08:04:50|||||||||1
1617696300000|2021-04-06 08:05:00|6894|6891|6894|6891|6894|6891|6894|6891|3
1617696320000|2021-04-06 08:05:20|6895|6892|6895|6892|6895|6892|6895|6892|15
1617696390000|2021-04-06 08:06:30|6896|6893|6896|6893|6896|6893|6896|6893|5
1617696430000|2021-04-06 08:07:10|||||||||1
1617696470000|2021-04-06 08:07:50|6895|6892|6895|6892|6895|6892|6895|6892|5
1617696530000|2021-04-06 08:08:50|||||||||1
1617696570000|2021-04-06 08:09:30|6894|6891|6894|6891|6894|6891|6894|6891|4
1617696590000|2021-04-06 08:09:50|6895|6892|6895|6892|6895|6892|6895|6892|10
1617696600000|2021-04-06 08:10:00|6894|6891|6894|6891|6894|6891|6894|6891|10
1617696610000|2021-04-06 08:10:10|6895|6892|6895|6892|6895|6892|6895|6892|4
1617696620000|2021-04-06 08:10:20|6894|6891|6894|6891|6894|6891|6894|6891|4
1617696700000|2021-04-06 08:11:40|6893|6890|6893|6890|6893|6890|6893|6890|3
1617696730000|2021-04-06 08:12:10|6892|6889|6892|6889|6892|6889|6892|6889|4
1617696800000|2021-04-06 08:13:20|6891|6888|6891|6888|6891|6888|6891|6888|6
1617696840000|2021-04-06 08:14:00|6890|6887|6890|6887|6890|6887|6890|6887|9
1617696900000|2021-04-06 08:15:00|6889|6886|6889|6886|6889|6886|6889|6886|17
1617696920000|2021-04-06 08:15:20|6888|6885|6888|6885|6888|6885|6888|6885|8
1617696930000|2021-04-06 08:15:30|6890|6887|6891|6888|6891|6888|6890|6887|20
1617696940000|2021-04-06 08:15:40|6890|6887|6890|6887|6890|6887|6890|6887|3
1617696950000|2021-04-06 08:15:50|6889|6886|6889|6886|6889|6886|6888.5|6885.5|4
1617696980000|2021-04-06 08:16:20|6890|6887|6890|6887|6890|6887|6890|6887|10
1617696990000|2021-04-06 08:16:30|6891|6888|6891|6888|6891|6888|6891|6888|1
1617697010000|2021-04-06 08:16:50|||||||||4
1617697020000|2021-04-06 08:17:00|6890.5|6887.5|6890|6887|6890.5|6887.5|6890|6887|1
1617697120000|2021-04-06 08:18:40|6891|6888|6891|6888|6891|6888|6891|6888|5
1617697140000|2021-04-06 08:19:00|6890|6887|6890|6887|6890|6887|6890|6887|9
1617697200000|2021-04-06 08:20:00|6891|6888|6891|6888|6891|6888|6891|6888|12
1617697260000|2021-04-06 08:21:00|6890|6887|6890|6887|6890|6887|6890|6887|13
1617697290000|2021-04-06 08:21:30|||||||||4
1617697320000|2021-04-06 08:22:00|||||||||2
1617697330000|2021-04-06 08:22:10|||||||||5
1617697350000|2021-04-06 08:22:30|6891|6888|6891|6888|6891|6888|6891|6888|8
1617697440000|2021-04-06 08:24:00|6890|6887|6890|6887|6890|6887|6890|6887|3
1617697530000|2021-04-06 08:25:30|6889|6886|6889|6886|6889|6886|6889|6886|6
1617697540000|2021-04-06 08:25:40|6888|6885|6888|6885|6888|6885|6888|6885|12
1617697560000|2021-04-06 08:26:00|6889|6886|6890|6887|6890|6887|6889|6886|13
1617697580000|2021-04-06 08:26:20|6891|6888|6890|6887|6891|6888|6890|6887|6
1617697640000|2021-04-06 08:27:20|6889.5|6886.5|6889|6886|6889.5|6886.5|6889|6886|5
1617697670000|2021-04-06 08:27:50|||||||||1
1617697720000|2021-04-06 08:28:40|6890.5|6887.5|6890|6887|6890.5|6887.5|6890|6887|11
1617697730000|2021-04-06 08:28:50|||||||||2
1617697740000|2021-04-06 08:29:00|6890.5|6887.5|6891|6888|6891|6888|6890.5|6887.5|1
1617697750000|2021-04-06 08:29:10|6891.5|6888.5|6892|6889|6892|6889|6891.5|6888.5|0
1617697760000|2021-04-06 08:29:20|6893|6890|6893|6890|6893|6890|6893|6890|2
1617697790000|2021-04-06 08:29:50|||||||||2
1617697800000|2021-04-06 08:30:00|6894|6891|6894|6891|6894|6891|6893|6890|11
1617697810000|2021-04-06 08:30:10|6893.5|6890.5|6893|6890|6894|6891|6893|6890|7
1617697820000|2021-04-06 08:30:20|6894|6891|6894|6891|6894|6891|6894|6891|3
1617697920000|2021-04-06 08:32:00|6895.5|6892.5|6896|6893|6896|6893|6895.5|6892.5|13
1617697930000|2021-04-06 08:32:10|6895|6892|6895|6892|6895|6892|6895|6892|4
1617697960000|2021-04-06 08:32:40|6896|6893|6896|6893|6896|6893|6896|6893|5
1617698000000|2021-04-06 08:33:20|6897|6894|6897|6894|6897|6894|6897|6894|3
1617698040000|2021-04-06 08:34:00|6896|6893|6896|6893|6896|6893|6895.5|6892.5|9
1617698070000|2021-04-06 08:34:30|6897|6894|6897|6894|6897|6894|6897|6894|6
1617698170000|2021-04-06 08:36:10|6898|6895|6898|6895|6898|6895|6898|6895|9
1617698180000|2021-04-06 08:36:20|6898.5|6895.5|6899|6896|6899|6896|6898.5|6895.5|1
1617698200000|2021-04-06 08:36:40|6900|6897|6900|6897|6900|6897|6900|6897|5
1617698220000|2021-04-06 08:37:00|6899|6896|6899|6896|6899|6896|6899|6896|6
1617698250000|2021-04-06 08:37:30|6900|6897|6900|6897|6900|6897|6900|6897|9
1617698260000|2021-04-06 08:37:40|6900.5|6897.5|6900|6897|6900.5|6897.5|6900|6897|1
1617698280000|2021-04-06 08:38:00|6901|6898|6901|6898|6901|6898|6901|6898|1
1617698290000|2021-04-06 08:38:10|6901.5|6898.5|6901|6898|6901.5|6898.5|6901|6898|0
1617698300000|2021-04-06 08:38:20|6901.5|6898.5|6901.5|6898.5|6901.5|6898.5|6901.5|6898.5|1
1617698310000|2021-04-06 08:38:30|6902|6899|6901|6898|6902|6899|6901|6898|2
1617698340000|2021-04-06 08:39:00|6902|6899|6902|6899|6902|6899|6902|6899|2
1617698350000|2021-04-06 08:39:10|6902.5|6899.5|6902.5|6899.5|6902.5|6899.5|6902|6899|2
1617698360000|2021-04-06 08:39:20|6903|6900|6902|6899|6903|6900|6902|6899|3
1617698420000|2021-04-06 08:40:20|||||||||3
1617698430000|2021-04-06 08:40:30|6901|6898|6902|6899|6902|6899|6901|6898|14
1617698460000|2021-04-06 08:41:00|6901.5|6898.5|6902|6899|6902|6899|6901.5|6898.5|3
1617698470000|2021-04-06 08:41:10|||||||||5
1617698490000|2021-04-06 08:41:30|6901.5|6898.5|6902|6899|6902|6899|6901|6898|16
1617698510000|2021-04-06 08:41:50|||||||||6
1617698520000|2021-04-06 08:42:00|6903|6900|6903|6900|6903|6900|6903|6900|4
1617698560000|2021-04-06 08:42:40|6902|6899|6902|6899|6902|6899|6902|6899|4
1617698570000|2021-04-06 08:42:50|6903|6900|6903|6900|6903|6900|6903|6900|4
1617698580000|2021-04-06 08:43:00|6902.5|6899.5|6902|6899|6902.5|6899.5|6902|6899|2
1617698600000|2021-04-06 08:43:20|6902.5|6899.5|6902|6899|6902.5|6899.5|6902|6899|5
1617698610000|2021-04-06 08:43:30|6902.5|6899.5|6902|6899|6902.5|6899.5|6902|6899|6
1617698640000|2021-04-06 08:44:00|6901|6898|6901|6898|6901|6898|6901|6898|2
1617698660000|2021-04-06 08:44:20|6902|6899|6902|6899|6902|6899|6902|6899|4
1617698680000|2021-04-06 08:44:40|6902.5|6899.5|6902|6899|6902.5|6899.5|6902|6899|2
1617698700000|2021-04-06 08:45:00|6903|6900|6903|6900|6903|6900|6903|6900|2
1617698760000|2021-04-06 08:46:00|||||||||1
1617698770000|2021-04-06 08:46:10|6903.5|6900.5|6903|6900|6903.5|6900.5|6903|6900|5
1617698810000|2021-04-06 08:46:50|6902|6899|6902|6899|6902|6899|6902|6899|7
1617698830000|2021-04-06 08:47:10|6901|6898|6901|6898|6901|6898|6901|6898|8
1617698900000|2021-04-06 08:48:20|6902|6899|6902|6899|6902|6899|6902|6899|8
1617698910000|2021-04-06 08:48:30|6901|6898|6901|6898|6901|6898|6901|6898|2
1617698920000|2021-04-06 08:48:40|6903|6900|6903|6900|6903|6900|6903|6900|7
1617698930000|2021-04-06 08:48:50|6902|6899|6902|6899|6902|6899|6902|6899|2
1617698940000|2021-04-06 08:49:00|6901|6898|6901|6898|6901|6898|6901|6898|19
1617698950000|2021-04-06 08:49:10|6902|6899|6902|6899|6902|6899|6902|6899|9
1617698960000|2021-04-06 08:49:20|6903|6900|6903|6900|6903|6900|6903|6900|3
1617699000000|2021-04-06 08:50:00|6902|6899|6902|6899|6902|6899|6902|6899|17
1617699020000|2021-04-06 08:50:20|6901.5|6898.5|6901|6898|6901.5|6898.5|6901|6898|0
1617699040000|2021-04-06 08:50:40|6900|6897|6900|6897|6900|6897|6900|6897|12
1617699060000|2021-04-06 08:51:00|6899|6896|6899|6896|6899|6896|6899|6896|5
1617699120000|2021-04-06 08:52:00|6900|6897|6899|6896|6900|6897|6899|6896|19
1617699150000|2021-04-06 08:52:30|6900|6897|6900|6897|6900|6897|6900|6897|5
1617699220000|2021-04-06 08:53:40|6899|6896|6899|6896|6899|6896|6899|6896|2
1617699240000|2021-04-06 08:54:00|||||||||1
1617699260000|2021-04-06 08:54:20|6898|6895|6898|6895|6898|6895|6898|6895|2
1617699270000|2021-04-06 08:54:30|||||||||1
1617699300000|2021-04-06 08:55:00|6899|6896|6899|6896|6899|6896|6899|6896|11
1617699310000|2021-04-06 08:55:10|6898|6895|6898|6895|6898|6895|6898|6895|5
1617699320000|2021-04-06 08:55:20|||||||||2
1617699360000|2021-04-06 08:56:00|6899|6896|6899|6896|6899|6896|6899|6896|4
1617699470000|2021-04-06 08:57:50|6898|6895|6898|6895|6898|6895|6898|6895|2
1617699480000|2021-04-06 08:58:00|6897|6894|6897|6894|6897|6894|6897|6894|9
1617699490000|2021-04-06 08:58:10|6896.5|6893.5|6897|6894|6897|6894|6896.5|6893.5|0
1617699500000|2021-04-06 08:58:20|||||||||1
1617699540000|2021-04-06 08:59:00|6896.5|6893.5|6896|6893|6896.5|6893.5|6896|6893|0
1617699550000|2021-04-06 08:59:10|6897|6894|6897|6894|6897|6894|6897|6894|12
1617699570000|2021-04-06 08:59:30|||||||||1
1617699600000|2021-04-06 09:00:00|6896|6893|6896|6893|6896|6893|6896|6893|6
1617699610000|2021-04-06 09:00:10|6897|6894|6897|6894|6897|6894|6897|6894|9
1617699620000|2021-04-06 09:00:20|6896|6893|6896|6893|6896|6893|6896|6893|8
1617699640000|2021-04-06 09:00:40|6897|6894|6897|6894|6897|6894|6897|6894|7
1617699650000|2021-04-06 09:00:50|||||||||2
1617699660000|2021-04-06 09:01:00|6896.5|6893.5|6897|6894|6897|6894|6896.5|6893.5|3
1617699680000|2021-04-06 09:01:20|6898|6895|6898|6895|6898|6895|6898|6895|6
1617699690000|2021-04-06 09:01:30|6897.5|6894.5|6898|6895|6898|6895|6897.5|6894.5|3
1617699710000|2021-04-06 09:01:50|6897.5|6894.5|6897.5|6894.5|6897.5|6894.5|6897.5|6894.5|0
1617699720000|2021-04-06 09:02:00|6898|6895|6897|6894|6898|6895|6896|6893|5
1617699740000|2021-04-06 09:02:20|6896.5|6893.5|6897|6894|6897|6894|6896.5|6893.5|1
1617699770000|2021-04-06 09:02:50|6896|6893|6896|6893|6896|6893|6896|6893|6
1617699780000|2021-04-06 09:03:00|6895|6892|6895|6892|6895|6892|6895|6892|7
1617699820000|2021-04-06 09:03:40|||||||||1
1617699830000|2021-04-06 09:03:50|||||||||1
1617699860000|2021-04-06 09:04:20|6894|6891|6894|6891|6894|6891|6894|6891|2
1617699870000|2021-04-06 09:04:30|||||||||1
1617699890000|2021-04-06 09:04:50|||||||||2
1617699900000|2021-04-06 09:05:00|6895|6892|6895|6892|6895|6892|6895|6892|10
1617699930000|2021-04-06 09:05:30|6894.5|6891.5|6894.5|6891.5|6895|6892|6894.5|6891.5|2
1617699940000|2021-04-06 09:05:40|6895|6892|6894|6891|6895|6892|6894|6891|0
1617699960000|2021-04-06 09:06:00|6893|6890|6893|6890|6893|6890|6893|6890|1
1617700000000|2021-04-06 09:06:40|||||||||1
1617700020000|2021-04-06 09:07:00|6892|6889|6892|6889|6892|6889|6892|6889|6
1617700050000|2021-04-06 09:07:30|6893|6890|6893|6890|6893|6890|6893|6890|15
1617700080000|2021-04-06 09:08:00|6892.5|6889.5|6893|6890|6893|6890|6892|6889|12
1617700090000|2021-04-06 09:08:10|||||||||1
1617700120000|2021-04-06 09:08:40|||||||||3
1617700130000|2021-04-06 09:08:50|||||||||1
1617700170000|2021-04-06 09:09:30|6892.5|6889.5|6892|6889|6892.5|6889.5|6892|6889|1
1617700180000|2021-04-06 09:09:40|6893|6890|6893|6890|6893|6890|6893|6890|8
1617700190000|2021-04-06 09:09:50|||||||||1
1617700210000|2021-04-06 09:10:10|6892|6889|6892|6889|6892|6889|6892|6889|3
1617700250000|2021-04-06 09:10:50|||||||||1
1617700260000|2021-04-06 09:11:00|6893|6890|6893|6890|6893|6890|6893|6890|4
1617700320000|2021-04-06 09:12:00|6892.5|6889.5|6892|6889|6893|6890|6892|6889|2
1617700360000|2021-04-06 09:12:40|||||||||10
1617700370000|2021-04-06 09:12:50|||||||||1
1617700400000|2021-04-06 09:13:20|6893|6890|6892|6889|6893|6890|6892|6889|9
1617700410000|2021-04-06 09:13:30|6891|6888|6891|6888|6891|6888|6891|6888|5
1617700420000|2021-04-06 09:13:40|6890.5|6887.5|6890|6887|6890.5|6887.5|6890|6887|2
1617700440000|2021-04-06 09:14:00|6889.5|6886.5|6890|6887|6890|6887|6889.5|6886.5|0
1617700460000|2021-04-06 09:14:20|||||||||2
1617700480000|2021-04-06 09:14:40|||||||||1
1617700500000|2021-04-06 09:15:00|||||||||1
1617700520000|2021-04-06 09:15:20|||||||||2
1617700560000|2021-04-06 09:16:00|||||||||3
1617700580000|2021-04-06 09:16:20|6891|6888|6891|6888|6891|6888|6891|6888|5
1617700600000|2021-04-06 09:16:40|6890.5|6887.5|6890|6887|6890.5|6887.5|6890|6887|1
1617700610000|2021-04-06 09:16:50|||||||||1
1617700620000|2021-04-06 09:17:00|||||||||1
1617700630000|2021-04-06 09:17:10|6890.5|6887.5|6890.5|6887.5|6890.5|6887.5|6890.5|6887.5|6
1617700640000|2021-04-06 09:17:20|6891|6888|6891|6888|6891|6888|6890.5|6887.5|0
1617700650000|2021-04-06 09:17:30|6890.5|6887.5|6891|6888|6891|6888|6890.5|6887.5|4
1617700670000|2021-04-06 09:17:50|||||||||1
1617700690000|2021-04-06 09:18:10|6890.5|6887.5|6890|6887|6890.5|6887.5|6890|6887|2
1617700720000|2021-04-06 09:18:40|||||||||3
1617700730000|2021-04-06 09:18:50|||||||||1
1617700740000|2021-04-06 09:19:00|||||||||3
1617700750000|2021-04-06 09:19:10|6889.5|6886.5|6889|6886|6889.5|6886.5|6889|6886|1
1617700780000|2021-04-06 09:19:40|6890|6887|6890|6887|6890|6887|6890|6887|10
1617700790000|2021-04-06 09:19:50|6891|6888|6891|6888|6891|6888|6891|6888|5
1617700800000|2021-04-06 09:20:00|6890|6887|6890.5|6887.5|6890.5|6887.5|6890|6887|26
1617700810000|2021-04-06 09:20:10|6890|6887|6890|6887|6890|6887|6890|6887|0
1617700830000|2021-04-06 09:20:30|6889|6886|6890|6887|6890|6887|6889|6886|7
1617700840000|2021-04-06 09:20:40|6891|6888|6891|6888|6891|6888|6891|6888|5
1617700850000|2021-04-06 09:20:50|6891.5|6888.5|6892|6889|6892|6889|6891.5|6888.5|4
1617700880000|2021-04-06 09:21:20|6893|6890|6893|6890|6893|6890|6893|6890|3
1617700900000|2021-04-06 09:21:40|6892.5|6889.5|6892.5|6889.5|6892.5|6889.5|6892.5|6889.5|2
1617700910000|2021-04-06 09:21:50|6893|6890|6892.5|6889.5|6893|6890|6892.5|6889.5|1
1617700920000|2021-04-06 09:22:00|6892|6889|6892|6889|6892|6889|6892|6889|0
1617700970000|2021-04-06 09:22:50|||||||||2
1617701000000|2021-04-06 09:23:20|6893|6890|6895|6892|6895|6892|6893|6890|10
1617701030000|2021-04-06 09:23:50|6894|6891|6894|6891|6894|6891|6894|6891|6
1617701090000|2021-04-06 09:24:50|6893|6890|6893|6890|6893|6890|6893|6890|4
1617701100000|2021-04-06 09:25:00|6892.5|6889.5|6892|6889|6892.5|6889.5|6892|6889|3
1617701110000|2021-04-06 09:25:10|6893|6890|6893|6890|6893|6890|6893|6890|8
1617701140000|2021-04-06 09:25:40|||||||||2
1617701180000|2021-04-06 09:26:20|6894|6891|6894|6891|6894|6891|6893.5|6890.5|15
1617701330000|2021-04-06 09:28:50|6893|6890|6893|6890|6893|6890|6893|6890|4
1617701390000|2021-04-06 09:29:50|||||||||1
1617701400000|2021-04-06 09:30:00|||||||||2
1617701420000|2021-04-06 09:30:20|6894|6891|6895|6892|6895|6892|6894|6891|13
1617701430000|2021-04-06 09:30:30|6896|6893|6896|6893|6896|6893|6896|6893|8
1617701440000|2021-04-06 09:30:40|6895|6892|6896|6893|6896|6893|6895|6892|19
1617701450000|2021-04-06 09:30:50|6897|6894|6897|6894|6897|6894|6897|6894|5
1617701460000|2021-04-06 09:31:00|6896|6893|6896|6893|6896.5|6893.5|6896|6893|9
1617701470000|2021-04-06 09:31:10|6896.5|6893.5|6896.5|6893.5|6896.5|6893.5|6896|6893|27
1617701480000|2021-04-06 09:31:20|6897|6894|6897|6894|6897|6894|6897|6894|1
1617701490000|2021-04-06 09:31:30|6896|6893|6896|6893|6896|6893|6896|6893|3
1617701570000|2021-04-06 09:32:50|||||||||1
1617701580000|2021-04-06 09:33:00|||||||||1
1617701630000|2021-04-06 09:33:50|||||||||1
1617701660000|2021-04-06 09:34:20|6898|6895|6898|6895|6898|6895|6898|6895|21
1617701670000|2021-04-06 09:34:30|6898.5|6895.5|6899|6896|6899|6896|6898.5|6895.5|3
1617701700000|2021-04-06 09:35:00|||||||||4
1617701720000|2021-04-06 09:35:20|||||||||1
1617701730000|2021-04-06 09:35:30|||||||||5
1617701780000|2021-04-06 09:36:20|||||||||1
1617701790000|2021-04-06 09:36:30|||||||||2
1617701800000|2021-04-06 09:36:40|6900|6897|6900|6897|6900|6897|6900|6897|5
1617701820000|2021-04-06 09:37:00|6899|6896|6899|6896|6899|6896|6899|6896|13
1617701830000|2021-04-06 09:37:10|||||||||3
1617701860000|2021-04-06 09:37:40|6898.5|6895.5|6898|6895|6898.5|6895.5|6898|6895|2
1617701880000|2021-04-06 09:38:00|6899|6896|6899|6896|6899|6896|6899|6896|2
1617701930000|2021-04-06 09:38:50|6900|6897|6900|6897|6900|6897|6900|6897|5
1617701940000|2021-04-06 09:39:00|6901|6898|6901|6898|6901|6898|6901|6898|5
1617701990000|2021-04-06 09:39:50|||||||||1
1617702070000|2021-04-06 09:41:10|||||||||1
1617702080000|2021-04-06 09:41:20|||||||||8
1617702120000|2021-04-06 09:42:00|6900|6897|6901|6898|6901|6898|6900|6897|13
1617702130000|2021-04-06 09:42:10|||||||||1
1617702220000|2021-04-06 09:43:40|6900|6897|6900|6897|6900|6897|6900|6897|9
1617702240000|2021-04-06 09:44:00|6899.5|6896.5|6899.5|6896.5|6900|6897|6899.5|6896.5|1
1617702250000|2021-04-06 09:44:10|6899|6896|6899|6896|6899|6896|6899|6896|1
1617702350000|2021-04-06 09:45:50|6900|6897|6900|6897|6900|6897|6900|6897|11
1617702380000|2021-04-06 09:46:20|||||||||1
1617702470000|2021-04-06 09:47:50|6899|6896|6899|6896|6899|6896|6899|6896|5
1617702490000|2021-04-06 09:48:10|||||||||1
1617702500000|2021-04-06 09:48:20|6900|6897|6900|6897|6900|6897|6900|6897|6
1617702520000|2021-04-06 09:48:40|6901|6898|6901|6898|6901|6898|6901|6898|3
1617702550000|2021-04-06 09:49:10|6900|6897|6900|6897|6900|6897|6900|6897|4
1617702610000|2021-04-06 09:50:10|6901|6898|6902|6899|6902|6899|6901|6898|13
1617702620000|2021-04-06 09:50:20|6901|6898|6901|6898|6901|6898|6901|6898|3
1617702640000|2021-04-06 09:50:40|||||||||1
1617702680000|2021-04-06 09:51:20|6902|6899|6901.5|6898.5|6902|6899|6901.5|6898.5|5
1617702690000|2021-04-06 09:51:30|6902|6899|6901|6898|6902|6899|6901|6898|3
1617702700000|2021-04-06 09:51:40|6901.5|6898.5|6901.5|6898.5|6901.5|6898.5|6901.5|6898.5|2
1617702710000|2021-04-06 09:51:50|6901|6898|6901.5|6898.5|6901.5|6898.5|6901|6898|1
1617702720000|2021-04-06 09:52:00|6901|6898|6901|6898|6901|6898|6901|6898|0
1617702780000|2021-04-06 09:53:00|6900|6897|6900|6897|6900|6897|6900|6897|6
1617702790000|2021-04-06 09:53:10|6901|6898|6901|6898|6901|6898|6901|6898|4
1617702890000|2021-04-06 09:54:50|||||||||1
1617702970000|2021-04-06 09:56:10|6902|6899|6902|6899|6902|6899|6902|6899|10
1617702980000|2021-04-06 09:56:20|6903|6900|6903|6900|6903|6900|6903|6900|13
1617703070000|2021-04-06 09:57:50|6902|6899|6902|6899|6902|6899|6902|6899|7
1617703190000|2021-04-06 09:59:50|||||||||1
1617703250000|2021-04-06 10:00:50|||||||||1
1617703290000|2021-04-06 10:01:30|6903|6900|6903|6900|6903|6900|6903|6900|9
1617703320000|2021-04-06 10:02:00|6904|6901|6904|6901|6904|6901|6904|6901|2
1617703330000|2021-04-06 10:02:10|||||||||1
1617703350000|2021-04-06 10:02:30|||||||||1
1617703360000|2021-04-06 10:02:40|||||||||1
1617703370000|2021-04-06 10:02:50|6903.5|6900.5|6903|6900|6903.5|6900.5|6903|6900|3
1617703400000|2021-04-06 10:03:20|||||||||1
1617703430000|2021-04-06 10:03:50|6902.5|6899.5|6903|6900|6903|6900|6902.5|6899.5|0
1617703440000|2021-04-06 10:04:00|6902.5|6899.5|6902.5|6899.5|6902.5|6899.5|6902.5|6899.5|1
1617703450000|2021-04-06 10:04:10|6903|6900|6902|6899|6903|6900|6902|6899|4
1617703470000|2021-04-06 10:04:30|6901|6898|6901|6898|6901|6898|6901|6898|6
1617703540000|2021-04-06 10:05:40|6902|6899|6902|6899|6902|6899|6902|6899|6
1617703600000|2021-04-06 10:06:40|6902.5|6899.5|6903|6900|6903|6900|6902.5|6899.5|2
1617703680000|2021-04-06 10:08:00|||||||||1
1617703690000|2021-04-06 10:08:10|6902|6899|6901|6898|6902|6899|6901|6898|6
1617703730000|2021-04-06 10:08:50|6902|6899|6903|6900|6903|6900|6902|6899|10
1617703740000|2021-04-06 10:09:00|6902|6899|6902|6899|6902|6899|6902|6899|5
1617703750000|2021-04-06 10:09:10|6902.5|6899.5|6902|6899|6902.5|6899.5|6902|6899|2
1617703870000|2021-04-06 10:11:10|||||||||1
1617704000000|2021-04-06 10:13:20|||||||||1
1617704120000|2021-04-06 10:15:20|6901|6898|6901|6898|6901|6898|6901|6898|7
1617704130000|2021-04-06 10:15:30|6900|6897|6900|6897|6900|6897|6900|6897|7
1617704140000|2021-04-06 10:15:40|6901|6898|6901|6898|6901|6898|6901|6898|12
1617704180000|2021-04-06 10:16:20|6900|6897|6900|6897|6900|6897|6900|6897|4
1617704210000|2021-04-06 10:16:50|6899|6896|6899|6896|6899|6896|6899|6896|15
1617704240000|2021-04-06 10:17:20|6900|6897|6900|6897|6900|6897|6900|6897|5
1617704280000|2021-04-06 10:18:00|6901|6898|6900|6897|6901|6898|6900|6897|4
1617704290000|2021-04-06 10:18:10|6899|6896|6899|6896|6899|6896|6899|6896|9
1617704470000|2021-04-06 10:21:10|6898|6895|6898|6895|6898|6895|6898|6895|10
1617704490000|2021-04-06 10:21:30|6897|6894|6897|6894|6897|6894|6897|6894|4
1617704500000|2021-04-06 10:21:40|||||||||4
1617704570000|2021-04-06 10:22:50|6898|6895|6898|6895|6898|6895|6898|6895|2
1617704630000|2021-04-06 10:23:50|||||||||1
1617704660000|2021-04-06 10:24:20|||||||||1
1617704730000|2021-04-06 10:25:30|6897|6894|6897|6894|6897|6894|6897|6894|7
1617704780000|2021-04-06 10:26:20|6898|6895|6898|6895|6898|6895|6898|6895|11
1617704820000|2021-04-06 10:27:00|6899|6896|6899|6896|6899|6896|6899|6896|1
1617704840000|2021-04-06 10:27:20|6898|6895|6898|6895|6898|6895|6898|6895|4
1617704860000|2021-04-06 10:27:40|6897|6894|6897|6894|6897|6894|6897|6894|2
1617704870000|2021-04-06 10:27:50|6898|6895|6898|6895|6898|6895|6898|6895|2
1617704890000|2021-04-06 10:28:10|6899|6896|6898.5|6895.5|6899|6896|6898.5|6895.5|3
1617704920000|2021-04-06 10:28:40|6898|6895|6898|6895|6898|6895|6898|6895|0
1617704930000|2021-04-06 10:28:50|6898.5|6895.5|6898.5|6895.5|6898.5|6895.5|6898|6895|0
1617704940000|2021-04-06 10:29:00|6899|6896|6899|6896|6899|6896|6899|6896|0
1617704990000|2021-04-06 10:29:50|||||||||1
1617705000000|2021-04-06 10:30:00|6900|6897|6899|6896|6900|6897|6899|6896|5
1617705040000|2021-04-06 10:30:40|6899.5|6896.5|6900|6897|6900|6897|6899.5|6896.5|0
1617705050000|2021-04-06 10:30:50|||||||||9
1617705060000|2021-04-06 10:31:00|6899.5|6896.5|6899.5|6896.5|6899.5|6896.5|6899.5|6896.5|4
1617705070000|2021-04-06 10:31:10|6900|6897|6900|6897|6900|6897|6900|6897|1
1617705080000|2021-04-06 10:31:20|||||||||3
1617705090000|2021-04-06 10:31:30|6901|6898|6901|6898|6901|6898|6901|6898|2
1617705110000|2021-04-06 10:31:50|||||||||1
1617705120000|2021-04-06 10:32:00|6902|6899|6902|6899|6902|6899|6902|6899|5
1617705140000|2021-04-06 10:32:20|6903|6900|6903|6900|6903|6900|6903|6900|3
1617705160000|2021-04-06 10:32:40|6904|6901|6904|6901|6904|6901|6904|6901|1
1617705200000|2021-04-06 10:33:20|||||||||1
1617705210000|2021-04-06 10:33:30|||||||||4
1617705220000|2021-04-06 10:33:40|||||||||10
1617705230000|2021-04-06 10:33:50|||||||||2
1617705240000|2021-04-06 10:34:00|6903|6900|6903|6900|6903|6900|6903|6900|5
1617705260000|2021-04-06 10:34:20|6904|6901|6904|6901|6904|6901|6904|6901|3
1617705300000|2021-04-06 10:35:00|||||||||1
1617705310000|2021-04-06 10:35:10|||||||||1
1617705350000|2021-04-06 10:35:50|||||||||1
1617705360000|2021-04-06 10:36:00|||||||||1
1617705410000|2021-04-06 10:36:50|6902.5|6899.5|6902.5|6899.5|6902.5|6899.5|6902.5|6899.5|15
1617705420000|2021-04-06 10:37:00|6902|6899|6902|6899|6902|6899|6902|6899|1
1617705440000|2021-04-06 10:37:20|6903|6900|6903|6900|6903|6900|6903|6900|7
1617705510000|2021-04-06 10:38:30|6904|6901|6904|6901|6904|6901|6904|6901|5
1617705620000|2021-04-06 10:40:20|6903|6900|6902|6899|6903|6900|6902|6899|13
1617705680000|2021-04-06 10:41:20|6903|6900|6903|6900|6903|6900|6903|6900|10
1617705710000|2021-04-06 10:41:50|6902|6899|6902|6899|6902|6899|6902|6899|5
1617705830000|2021-04-06 10:43:50|||||||||4
1617705860000|2021-04-06 10:44:20|6901|6898|6901|6898|6901|6898|6901|6898|2
1617705920000|2021-04-06 10:45:20|||||||||1
1617705940000|2021-04-06 10:45:40|||||||||1
1617705980000|2021-04-06 10:46:20|6900|6897|6900|6897|6900|6897|6900|6897|2
1617706070000|2021-04-06 10:47:50|6901|6898|6900|6897|6901|6898|6900|6897|12
1617706160000|2021-04-06 10:49:20|6901|6898|6901|6898|6901|6898|6901|6898|7
1617706220000|2021-04-06 10:50:20|6900|6897|6900|6897|6900|6897|6900|6897|3
1617706250000|2021-04-06 10:50:50|6901|6898|6901|6898|6901|6898|6901|6898|8
1617706260000|2021-04-06 10:51:00|6902|6899|6902|6899|6902|6899|6902|6899|3
1617706280000|2021-04-06 10:51:20|6901|6898|6901|6898|6901.5|6898.5|6901|6898|1
1617706290000|2021-04-06 10:51:30|6902|6899|6901|6898|6902|6899|6901|6898|1
1617706300000|2021-04-06 10:51:40|6902|6899|6902|6899|6902|6899|6902|6899|6
1617706330000|2021-04-06 10:52:10|6901|6898|6901|6898|6901|6898|6901|6898|11
1617706340000|2021-04-06 10:52:20|6900|6897|6900|6897|6900|6897|6900|6897|1
1617706350000|2021-04-06 10:52:30|6901|6898|6900.5|6897.5|6901|6898|6900.5|6897.5|3
1617706360000|2021-04-06 10:52:40|6901|6898|6900|6897|6901|6898|6900|6897|0
1617706370000|2021-04-06 10:52:50|6901|6898|6900|6897|6901|6898|6900|6897|2
1617706390000|2021-04-06 10:53:10|6900.5|6897.5|6900|6897|6900.5|6897.5|6900|6897|2
1617706410000|2021-04-06 10:53:30|6900.5|6897.5|6901|6898|6901|6898|6900.5|6897.5|1
1617706480000|2021-04-06 10:54:40|||||||||1
1617706490000|2021-04-06 10:54:50|||||||||1
1617706500000|2021-04-06 10:55:00|||||||||1
1617706560000|2021-04-06 10:56:00|6902|6899|6902|6899|6902|6899|6902|6899|11
1617706620000|2021-04-06 10:57:00|||||||||2
1617706670000|2021-04-06 10:57:50|6901|6898|6901|6898|6901|6898|6901|6898|15
1617706750000|2021-04-06 10:59:10|6901.5|6898.5|6901.5|6898.5|6901.5|6898.5|6901|6898|8
1617706770000|2021-04-06 10:59:30|6902|6899|6902|6899|6902|6899|6902|6899|0
1617706800000|2021-04-06 11:00:00|6903|6900|6903|6900|6903|6900|6903|6900|5
1617706810000|2021-04-06 11:00:10|6902.5|6899.5|6902|6899|6902.5|6899.5|6902|6899|2
1617706830000|2021-04-06 11:00:30|6903|6900|6902|6899|6903|6900|6902|6899|2
1617706910000|2021-04-06 11:01:50|||||||||3
1617707030000|2021-04-06 11:03:50|6901|6898|6901|6898|6901|6898|6901|6898|6
1617707150000|2021-04-06 11:05:50|||||||||5
1617707160000|2021-04-06 11:06:00|||||||||2
1617707220000|2021-04-06 11:07:00|||||||||2
1617707230000|2021-04-06 11:07:10|6900|6897|6900|6897|6900|6897|6900|6897|13
1617707250000|2021-04-06 11:07:30|6901|6898|6901|6898|6901|6898|6901|6898|8
1617707260000|2021-04-06 11:07:40|||||||||1
1617707270000|2021-04-06 11:07:50|6902|6899|6902|6899|6902|6899|6902|6899|4
1617707300000|2021-04-06 11:08:20|||||||||1
1617707310000|2021-04-06 11:08:30|6901|6898|6901|6898|6901|6898|6901|6898|4
1617707320000|2021-04-06 11:08:40|6900.5|6897.5|6900|6897|6900.5|6897.5|6900|6897|1
1617707420000|2021-04-06 11:10:20|6899|6896|6899|6896|6899|6896|6899|6896|28
1617707440000|2021-04-06 11:10:40|6900|6897|6900|6897|6900|6897|6900|6897|48
1617707460000|2021-04-06 11:11:00|6899|6896|6899|6896|6899|6896|6899|6896|3
1617707470000|2021-04-06 11:11:10|6900|6897|6900|6897|6900|6897|6900|6897|6
1617707500000|2021-04-06 11:11:40|||||||||1
1617707510000|2021-04-06 11:11:50|6899.5|6896.5|6899|6896|6899.5|6896.5|6899|6896|10
1617707540000|2021-04-06 11:12:20|||||||||9
1617707570000|2021-04-06 11:12:50|6898|6895|6898|6895|6898|6895|6898|6895|3
1617707700000|2021-04-06 11:15:00|||||||||2
1617707710000|2021-04-06 11:15:10|||||||||2
1617707810000|2021-04-06 11:16:50|||||||||1
1617707880000|2021-04-06 11:18:00|6899|6896|6899|6896|6899|6896|6899|6896|7
1617707890000|2021-04-06 11:18:10|||||||||2
1617707900000|2021-04-06 11:18:20|||||||||4
1617707910000|2021-04-06 11:18:30|||||||||1
1617707930000|2021-04-06 11:18:50|6899.5|6896.5|6899.5|6896.5|6899.5|6896.5|6899.5|6896.5|3
1617707940000|2021-04-06 11:19:00|6900|6897|6900|6897|6900|6897|6900|6897|0
1617707950000|2021-04-06 11:19:10|6901|6898|6901|6898|6901|6898|6901|6898|1
1617708070000|2021-04-06 11:21:10|6900|6897|6900|6897|6900|6897|6900|6897|4
1617708170000|2021-04-06 11:22:50|||||||||9
1617708180000|2021-04-06 11:23:00|6901|6898|6901|6898|6901|6898|6901|6898|3
1617708280000|2021-04-06 11:24:40|6900|6897|6900|6897|6900|6897|6900|6897|3
1617708290000|2021-04-06 11:24:50|6899|6896|6899|6896|6899|6896|6899|6896|4
1617708390000|2021-04-06 11:26:30|||||||||3
1617708420000|2021-04-06 11:27:00|6900|6897|6900.5|6897.5|6900.5|6897.5|6900|6897|7
1617708430000|2021-04-06 11:27:10|6901|6898|6901|6898|6901|6898|6901|6898|0
1617708530000|2021-04-06 11:28:50|6900.5|6897.5|6900|6897|6901|6898|6900|6897|2
1617708580000|2021-04-06 11:29:40|6899|6896|6899|6896|6899|6896|6899|6896|3
1617708590000|2021-04-06 11:29:50|6900|6897|6900|6897|6900|6897|6900|6897|1
1617708770000|2021-04-06 11:32:50|6899|6896|6899|6896|6899|6896|6899|6896|1
1617708840000|2021-04-06 11:34:00|6900|6897|6899.5|6896.5|6900|6897|6899.5|6896.5|9
1617708850000|2021-04-06 11:34:10|6900|6897|6899|6896|6900|6897|6899|6896|4
1617708860000|2021-04-06 11:34:20|6900|6897|6900|6897|6900|6897|6900|6897|4
1617708920000|2021-04-06 11:35:20|6899|6896|6899|6896|6899|6896|6899|6896|2
1617709070000|2021-04-06 11:37:50|6900|6897|6900|6897|6900|6897|6900|6897|3
1617709340000|2021-04-06 11:42:20|||||||||1
1617709620000|2021-04-06 11:47:00|6899.5|6896.5|6899|6896|6899.5|6896.5|6899|6896|3
1617709670000|2021-04-06 11:47:50|6900|6897|6900|6897|6900|6897|6900|6897|8
1617709700000|2021-04-06 11:48:20|||||||||13
1617709750000|2021-04-06 11:49:10|6901|6898|6901|6898|6901|6898|6901|6898|5
1617709830000|2021-04-06 11:50:30|6901.5|6898.5|6901|6898|6901.5|6898.5|6901|6898|0
1617709880000|2021-04-06 11:51:20|6901.5|6898.5|6901.5|6898.5|6901.5|6898.5|6901|6898|0
1617709890000|2021-04-06 11:51:30|6901|6898|6901|6898|6901|6898|6901|6898|0
1617709900000|2021-04-06 11:51:40|6901.5|6898.5|6901|6898|6901.5|6898.5|6901|6898|0
1617710010000|2021-04-06 11:53:30|||||||||1
1617710030000|2021-04-06 11:53:50|6900|6897|6900|6897|6900|6897|6900|6897|1
1617710100000|2021-04-06 11:55:00|||||||||1
1617710130000|2021-04-06 11:55:30|||||||||4
1617710180000|2021-04-06 11:56:20|||||||||1
1617710270000|2021-04-06 11:57:50|||||||||1
1617710370000|2021-04-06 11:59:30|||||||||1
1617710530000|2021-04-06 12:02:10|||||||||1
1617710670000|2021-04-06 12:04:30|6900.5|6897.5|6900|6897|6900.5|6897.5|6900|6897|7
1617710710000|2021-04-06 12:05:10|6901|6898|6901|6898|6901|6898|6901|6898|3
1617710730000|2021-04-06 12:05:30|||||||||1
1617710840000|2021-04-06 12:07:20|6900|6897|6900|6897|6900|6897|6900|6897|8
1617710870000|2021-04-06 12:07:50|6899.5|6896.5|6901|6898|6901|6898|6899.5|6896.5|16
1617710880000|2021-04-06 12:08:00|6900.5|6897.5|6901|6898|6901|6898|6900|6897|4
1617710910000|2021-04-06 12:08:30|6900|6897|6900|6897|6900|6897|6900|6897|1
1617710980000|2021-04-06 12:09:40|||||||||1
1617711020000|2021-04-06 12:10:20|||||||||36
1617711040000|2021-04-06 12:10:40|||||||||3
1617711120000|2021-04-06 12:12:00|||||||||1
1617711140000|2021-04-06 12:12:20|||||||||15
1617711160000|2021-04-06 12:12:40|||||||||3
1617711180000|2021-04-06 12:13:00|||||||||5
1617711200000|2021-04-06 12:13:20|||||||||1
1617711230000|2021-04-06 12:13:50|||||||||1
1617711240000|2021-04-06 12:14:00|6900.5|6897.5|6900|6897|6900.5|6897.5|6900|6897|2
1617711250000|2021-04-06 12:14:10|6901|6898|6901|6898|6901|6898|6900.5|6897.5|9
1617711280000|2021-04-06 12:14:40|||||||||4
1617711300000|2021-04-06 12:15:00|6900|6897|6900|6897|6900|6897|6900|6897|3
1617711370000|2021-04-06 12:16:10|6901|6898|6900|6897|6901|6898|6900|6897|7
1617711390000|2021-04-06 12:16:30|6901|6898|6901|6898|6901|6898|6900.5|6897.5|4
1617711400000|2021-04-06 12:16:40|6900.5|6897.5|6900.5|6897.5|6901|6898|6900.5|6897.5|3
1617711410000|2021-04-06 12:16:50|6900|6897|6901|6898|6901|6898|6900|6897|1
1617711460000|2021-04-06 12:17:40|6900.5|6897.5|6900|6897|6900.5|6897.5|6900|6897|3
1617711480000|2021-04-06 12:18:00|||||||||13
1617711510000|2021-04-06 12:18:30|6900.5|6897.5|6901|6898|6901|6898|6900.5|6897.5|1
1617711620000|2021-04-06 12:20:20|||||||||18
1617711710000|2021-04-06 12:21:50|||||||||12
1617711720000|2021-04-06 12:22:00|||||||||2
1617711760000|2021-04-06 12:22:40|||||||||8
1617711790000|2021-04-06 12:23:10|6900.5|6897.5|6900|6897|6900.5|6897.5|6900|6897|1
1617711820000|2021-04-06 12:23:40|||||||||10
1617711900000|2021-04-06 12:25:00|6901|6898|6901|6898|6901|6898|6901|6898|10
1617711910000|2021-04-06 12:25:10|6900.5|6897.5|6900|6897|6900.5|6897.5|6900|6897|4
1617711940000|2021-04-06 12:25:40|6901|6898|6901|6898|6901|6898|6901|6898|5
1617711950000|2021-04-06 12:25:50|6900.5|6897.5|6900.5|6897.5|6901|6898|6900.5|6897.5|2
1617711960000|2021-04-06 12:26:00|6901|6898|6900.5|6897.5|6901|6898|6900|6897|1
1617711980000|2021-04-06 12:26:20|6900|6897|6900|6897|6900|6897|6900|6897|0
1617712000000|2021-04-06 12:26:40|||||||||2
1617712010000|2021-04-06 12:26:50|||||||||12
1617712020000|2021-04-06 12:27:00|6899.5|6896.5|6899.5|6896.5|6899.5|6896.5|6899.5|6896.5|10
1617712030000|2021-04-06 12:27:10|6899|6896|6899.5|6896.5|6900|6897|6899|6896|0
1617712040000|2021-04-06 12:27:20|6899|6896|6899.5|6896.5|6899.5|6896.5|6899|6896|0
1617712070000|2021-04-06 12:27:50|6899|6896|6899|6896|6899|6896|6899|6896|0
1617712100000|2021-04-06 12:28:20|6899.5|6896.5|6899.5|6896.5|6899.5|6896.5|6899.5|6896.5|3
1617712120000|2021-04-06 12:28:40|6899|6896|6899|6896|6899|6896|6899|6896|0
1617712200000|2021-04-06 12:30:00|||||||||1
1617712270000|2021-04-06 12:31:10|||||||||1
1617712290000|2021-04-06 12:31:30|6900|6897|6900|6897|6900|6897|6900|6897|10
1617712300000|2021-04-06 12:31:40|||||||||1
1617712340000|2021-04-06 12:32:20|||||||||1
1617712360000|2021-04-06 12:32:40|6901|6898|6901|6898|6901|6898|6901|6898|1
1617712400000|2021-04-06 12:33:20|6901.5|6898.5|6901|6898|6901.5|6898.5|6901|6898|0
1617712410000|2021-04-06 12:33:30|6902|6899|6902|6899|6902|6899|6902|6899|1
1617712420000|2021-04-06 12:33:40|||||||||1
1617712470000|2021-04-06 12:34:30|||||||||1
1617712490000|2021-04-06 12:34:50|||||||||4
1617712520000|2021-04-06 12:35:20|6901|6898|6901|6898|6901|6898|6901|6898|4
1617712640000|2021-04-06 12:37:20|||||||||1
1617712660000|2021-04-06 12:37:40|||||||||23
1617712680000|2021-04-06 12:38:00|||||||||3
1617712690000|2021-04-06 12:38:10|||||||||20
1617712700000|2021-04-06 12:38:20|||||||||4
1617712710000|2021-04-06 12:38:30|||||||||2
1617712720000|2021-04-06 12:38:40|||||||||2
1617712740000|2021-04-06 12:39:00|||||||||2
1617712760000|2021-04-06 12:39:20|||||||||11
1617712780000|2021-04-06 12:39:40|||||||||6
1617712810000|2021-04-06 12:40:10|||||||||5
1617712820000|2021-04-06 12:40:20|||||||||1
1617712840000|2021-04-06 12:40:40|||||||||1
1617712920000|2021-04-06 12:42:00|||||||||2
1617712960000|2021-04-06 12:42:40|||||||||1
1617712970000|2021-04-06 12:42:50|||||||||1
1617712980000|2021-04-06 12:43:00|||||||||1
1617713010000|2021-04-06 12:43:30|||||||||1
1617713020000|2021-04-06 12:43:40|6900.5|6897.5|6901|6898|6901|6898|6900.5|6897.5|71
1617713030000|2021-04-06 12:43:50|||||||||1
1617713050000|2021-04-06 12:44:10|||||||||35
1617713060000|2021-04-06 12:44:20|||||||||5
1617713080000|2021-04-06 12:44:40|||||||||3
1617713090000|2021-04-06 12:44:50|||||||||1
1617713110000|2021-04-06 12:45:10|||||||||26
1617713160000|2021-04-06 12:46:00|6902|6899|6902|6899|6902|6899|6902|6899|13
1617713180000|2021-04-06 12:46:20|6901.5|6898.5|6901.5|6898.5|6902|6899|6901.5|6898.5|5
1617713190000|2021-04-06 12:46:30|6901|6898|6901|6898|6901|6898|6901|6898|0
1617713200000|2021-04-06 12:46:40|||||||||17
1617713230000|2021-04-06 12:47:10|||||||||5
1617713260000|2021-04-06 12:47:40|||||||||14
1617713270000|2021-04-06 12:47:50|||||||||2
1617713340000|2021-04-06 12:49:00|||||||||1
1617713350000|2021-04-06 12:49:10|||||||||4
1617713370000|2021-04-06 12:49:30|6900|6897|6900|6897|6900|6897|6900|6897|19
1617713390000|2021-04-06 12:49:50|6899|6896|6898|6895|6899|6896|6898|6895|10
1617713400000|2021-04-06 12:50:00|6897.5|6894.5|6896|6893|6897.5|6894.5|6896|6893|6
1617713420000|2021-04-06 12:50:20|||||||||1
1617713430000|2021-04-06 12:50:30|6895|6892|6895|6892|6895|6892|6895|6892|5
1617713460000|2021-04-06 12:51:00|||||||||9
1617713470000|2021-04-06 12:51:10|6894.5|6891.5|6895|6892|6895|6892|6894|6891|5
1617713480000|2021-04-06 12:51:20|6894.5|6891.5|6895|6892|6895|6892|6894.5|6891.5|1
1617713510000|2021-04-06 12:51:50|||||||||1
1617713530000|2021-04-06 12:52:10|6896|6893|6896|6893|6896|6893|6896|6893|11
1617713550000|2021-04-06 12:52:30|6895.5|6892.5|6895.5|6892.5|6895.5|6892.5|6895.5|6892.5|5
1617713560000|2021-04-06 12:52:40|6895|6892|6895|6892|6895|6892|6895|6892|0
1617713660000|2021-04-06 12:54:20|6894.5|6891.5|6895|6892|6895|6892|6894.5|6891.5|6
1617713670000|2021-04-06 12:54:30|6894|6891|6895|6892|6895|6892|6894|6891|4
1617713750000|2021-04-06 12:55:50|6896|6893|6896|6893|6896|6893|6896|6893|10
1617713810000|2021-04-06 12:56:50|||||||||1
1617713820000|2021-04-06 12:57:00|6897|6894|6897|6894|6897|6894|6897|6894|8
1617713870000|2021-04-06 12:57:50|||||||||5
1617713880000|2021-04-06 12:58:00|6896|6893|6897|6894|6897|6894|6896|6893|15
1617713930000|2021-04-06 12:58:50|||||||||2
1617713990000|2021-04-06 12:59:50|||||||||3
1617714000000|2021-04-06 13:00:00|6896|6893|6898|6895|6898|6895|6896|6893|31
1617714010000|2021-04-06 13:00:10|6899|6896|6900|6897|6900|6897|6899|6896|26
1617714020000|2021-04-06 13:00:20|||||||||16
1617714030000|2021-04-06 13:00:30|6899|6896|6899|6896|6899|6896|6899|6896|8
1617714050000|2021-04-06 13:00:50|6897|6894|6897|6894|6897|6894|6897|6894|16
1617714080000|2021-04-06 13:01:20|||||||||1
1617714090000|2021-04-06 13:01:30|6898|6895|6898|6895|6898|6895|6898|6895|10
1617714200000|2021-04-06 13:03:20|6900|6897|6902|6899|6902|6899|6900|6897|31
1617714210000|2021-04-06 13:03:30|||||||||3
1617714220000|2021-04-06 13:03:40|||||||||9
1617714230000|2021-04-06 13:03:50|||||||||3
1617714350000|2021-04-06 13:05:50|||||||||1
1617714390000|2021-04-06 13:06:30|6902.5|6899.5|6902|6899|6902.5|6899.5|6902|6899|7
1617714410000|2021-04-06 13:06:50|||||||||8
1617714440000|2021-04-06 13:07:20|||||||||1
1617714470000|2021-04-06 13:07:50|||||||||1
1617714480000|2021-04-06 13:08:00|||||||||1
1617714530000|2021-04-06 13:08:50|||||||||2
1617714560000|2021-04-06 13:09:20|6903|6900|6903|6900|6903|6900|6903|6900|4
1617714600000|2021-04-06 13:10:00|6904|6901|6904|6901|6904|6901|6904|6901|10
1617714630000|2021-04-06 13:10:30|6903|6900|6903|6900|6903|6900|6903|6900|14
1617714650000|2021-04-06 13:10:50|||||||||1
1617714710000|2021-04-06 13:11:50|||||||||1
1617714740000|2021-04-06 13:12:20|||||||||3
1617714770000|2021-04-06 13:12:50|||||||||1
1617714830000|2021-04-06 13:13:50|||||||||3
1617714870000|2021-04-06 13:14:30|||||||||7
1617714880000|2021-04-06 13:14:40|||||||||1
1617714930000|2021-04-06 13:15:30|6902|6899|6902|6899|6902|6899|6902|6899|3
1617714950000|2021-04-06 13:15:50|||||||||1
1617714970000|2021-04-06 13:16:10|6901|6898|6901|6898|6901|6898|6901|6898|3
1617714990000|2021-04-06 13:16:30|||||||||3
1617715020000|2021-04-06 13:17:00|||||||||5
1617715070000|2021-04-06 13:17:50|6900|6897|6900|6897|6900|6897|6900|6897|6
1617715110000|2021-04-06 13:18:30|6901|6898|6901|6898|6901|6898|6901|6898|11
1617715150000|2021-04-06 13:19:10|6900.5|6897.5|6900.5|6897.5|6900.5|6897.5|6900.5|6897.5|7
1617715160000|2021-04-06 13:19:20|6900|6897|6900|6897|6900|6897|6900|6897|0
1617715190000|2021-04-06 13:19:50|||||||||1
1617715210000|2021-04-06 13:20:10|6901|6898|6901|6898|6901|6898|6901|6898|4
1617715220000|2021-04-06 13:20:20|6901.5|6898.5|6901.5|6898.5|6901.5|6898.5|6901.5|6898.5|6
1617715240000|2021-04-06 13:20:40|6901|6898|6901.5|6898.5|6901.5|6898.5|6901|6898|0
1617715250000|2021-04-06 13:20:50|6902|6899|6902|6899|6902|6899|6902|6899|0
1617715260000|2021-04-06 13:21:00|||||||||15
1617715400000|2021-04-06 13:23:20|6901.5|6898.5|6901|6898|6901.5|6898.5|6901|6898|4
1617715490000|2021-04-06 13:24:50|6900.5|6897.5|6901|6898|6901|6898|6900.5|6897.5|0
1617715550000|2021-04-06 13:25:50|||||||||1
1617715570000|2021-04-06 13:26:10|6900.5|6897.5|6900|6897|6900.5|6897.5|6900|6897|5
1617715580000|2021-04-06 13:26:20|6899.5|6896.5|6899|6896|6899.5|6896.5|6899|6896|0
1617715600000|2021-04-06 13:26:40|||||||||2
1617715620000|2021-04-06 13:27:00|6898.5|6895.5|6898|6895|6898.5|6895.5|6898|6895|1
1617715640000|2021-04-06 13:27:20|||||||||2
1617715660000|2021-04-06 13:27:40|6899|6896|6899|6896|6899|6896|6899|6896|11
1617715700000|2021-04-06 13:28:20|||||||||1
1617715720000|2021-04-06 13:28:40|6898|6895|6898|6895|6898|6895|6898|6895|8
1617715730000|2021-04-06 13:28:50|6897|6894|6897|6894|6897|6894|6897|6894|3
1617715760000|2021-04-06 13:29:20|||||||||2
1617715780000|2021-04-06 13:29:40|6898|6895|6898|6895|6898|6895|6898|6895|7
1617715790000|2021-04-06 13:29:50|6897|6894|6898|6895|6898|6895|6897|6894|9
1617715800000|2021-04-06 13:30:00|||||||||2
1617715810000|2021-04-06 13:30:10|6899|6896|6899|6896|6899|6896|6899|6896|9
1617715820000|2021-04-06 13:30:20|6900|6897|6900|6897|6900|6897|6900|6897|4
1617715830000|2021-04-06 13:30:30|6901|6898|6901|6898|6901|6898|6901|6898|9
1617715840000|2021-04-06 13:30:40|6900|6897|6899|6896|6900|6897|6899|6896|12
1617715850000|2021-04-06 13:30:50|6898.5|6895.5|6898|6895|6899|6896|6898|6895|3
1617715860000|2021-04-06 13:31:00|6897.5|6894.5|6898|6895|6898|6895|6897|6894|5
1617715870000|2021-04-06 13:31:10|6899|6896|6899|6896|6899|6896|6898|6895|9
1617715880000|2021-04-06 13:31:20|||||||||2
1617715890000|2021-04-06 13:31:30|6898.5|6895.5|6899|6896|6899|6896|6898.5|6895.5|1
1617715900000|2021-04-06 13:31:40|6900|6897|6900|6897|6900|6897|6899.5|6896.5|5
1617715910000|2021-04-06 13:31:50|6900.5|6897.5|6900.5|6897.5|6900.5|6897.5|6900.5|6897.5|5
1617715920000|2021-04-06 13:32:00|6900|6897|6900|6897|6900|6897|6900|6897|1
1617715930000|2021-04-06 13:32:10|6899.5|6896.5|6899.5|6896.5|6900|6897|6899.5|6896.5|0
1617715940000|2021-04-06 13:32:20|6900|6897|6900|6897|6900|6897|6899.5|6896.5|0
1617715950000|2021-04-06 13:32:30|||||||||1
1617715960000|2021-04-06 13:32:40|6899.5|6896.5|6900|6897|6900|6897|6899.5|6896.5|2
1617715970000|2021-04-06 13:32:50|6899.5|6896.5|6901|6898|6901|6898|6899|6896|6
1617715980000|2021-04-06 13:33:00|||||||||3
1617715990000|2021-04-06 13:33:10|||||||||6
1617716010000|2021-04-06 13:33:30|6901.5|6898.5|6901|6898|6902|6899|6901|6898|1
1617716020000|2021-04-06 13:33:40|6900.5|6897.5|6900|6897|6900.5|6897.5|6900|6897|4
1617716030000|2021-04-06 13:33:50|6900.5|6897.5|6900.5|6897.5|6901|6898|6900.5|6897.5|1
1617716040000|2021-04-06 13:34:00|6901|6898|6900|6897|6901|6898|6900|6897|1
1617716050000|2021-04-06 13:34:10|6899.5|6896.5|6898|6895|6900|6897|6898|6895|13
1617716070000|2021-04-06 13:34:30|6899|6896|6899|6896|6899|6896|6899|6896|4
1617716080000|2021-04-06 13:34:40|6900|6897|6900|6897|6900|6897|6900|6897|22
1617716090000|2021-04-06 13:34:50|6900.5|6897.5|6900|6897|6901|6898|6900|6897|2
1617716100000|2021-04-06 13:35:00|6900.5|6897.5|6901|6898|6901|6898|6900|6897|4
1617716110000|2021-04-06 13:35:10|6900.5|6897.5|6900|6897|6900.5|6897.5|6900|6897|1
1617716120000|2021-04-06 13:35:20|||||||||3
1617716130000|2021-04-06 13:35:30|6901|6898|6900|6897|6901|6898|6899|6896|12
1617716140000|2021-04-06 13:35:40|6899.5|6896.5|6900|6897|6900|6897|6899.5|6896.5|0
1617716160000|2021-04-06 13:36:00|6899.5|6896.5|6898.5|6895.5|6899.5|6896.5|6898|6895|8
1617716170000|2021-04-06 13:36:10|6899|6896|6899|6896|6899.5|6896.5|6898|6895|0
1617716180000|2021-04-06 13:36:20|6899.5|6896.5|6901|6898|6901.5|6898.5|6899.5|6896.5|0
1617716200000|2021-04-06 13:36:40|||||||||1
1617716220000|2021-04-06 13:37:00|6902|6899|6903|6900|6903|6900|6902|6899|2
1617716230000|2021-04-06 13:37:10|6903.5|6900.5|6903.5|6900.5|6904|6901|6903.5|6900.5|3
1617716240000|2021-04-06 13:37:20|6904|6901|6902.5|6899.5|6904|6901|6902.5|6899.5|4
1617716250000|2021-04-06 13:37:30|6902|6899|6903|6900|6903|6900|6902|6899|4
1617716260000|2021-04-06 13:37:40|6902.5|6899.5|6902.5|6899.5|6902.5|6899.5|6902.5|6899.5|3
1617716270000|2021-04-06 13:37:50|6903|6900|6903|6900|6903|6900|6902.5|6899.5|0
1617716290000|2021-04-06 13:38:10|6903.5|6900.5|6904|6901|6904|6901|6903.5|6900.5|8
1617716310000|2021-04-06 13:38:30|6903|6900|6903|6900|6903|6900|6903|6900|6
1617716320000|2021-04-06 13:38:40|6904|6901|6904|6901|6904|6901|6904|6901|8
1617716330000|2021-04-06 13:38:50|6905|6902|6905|6902|6905|6902|6905|6902|3
1617716340000|2021-04-06 13:39:00|6904.5|6901.5|6904|6901|6904.5|6901.5|6904|6901|0
1617716350000|2021-04-06 13:39:10|6903.5|6900.5|6903.5|6900.5|6903.5|6900.5|6903.5|6900.5|1
1617716360000|2021-04-06 13:39:20|6903|6900|6903|6900|6903|6900|6903|6900|0
1617716380000|2021-04-06 13:39:40|6902|6899|6902|6899|6902|6899|6902|6899|1
1617716390000|2021-04-06 13:39:50|6903|6900|6902|6899|6903|6900|6902|6899|1
1617716400000|2021-04-06 13:40:00|6903|6900|6903|6900|6903|6900|6903|6900|2
1617716410000|2021-04-06 13:40:10|||||||||1
1617716420000|2021-04-06 13:40:20|6902.5|6899.5|6902.5|6899.5|6902.5|6899.5|6902.5|6899.5|1
1617716430000|2021-04-06 13:40:30|6902|6899|6901|6898|6902|6899|6901|6898|3
1617716440000|2021-04-06 13:40:40|6900|6897|6900|6897|6900|6897|6900|6897|5
1617716450000|2021-04-06 13:40:50|6900.5|6897.5|6901|6898|6901|6898|6900.5|6897.5|0
1617716460000|2021-04-06 13:41:00|6900|6897|6900|6897|6900|6897|6900|6897|4
1617716470000|2021-04-06 13:41:10|6899|6896|6899|6896|6899.5|6896.5|6899|6896|4
1617716490000|2021-04-06 13:41:30|||||||||1
1617716500000|2021-04-06 13:41:40|6899.5|6896.5|6900|6897|6900|6897|6899.5|6896.5|4
1617716510000|2021-04-06 13:41:50|||||||||1
1617716540000|2021-04-06 13:42:20|6899.5|6896.5|6900|6897|6900|6897|6899.5|6896.5|2
1617716550000|2021-04-06 13:42:30|||||||||1
1617716580000|2021-04-06 13:43:00|||||||||12
1617716590000|2021-04-06 13:43:10|6899.5|6896.5|6899.5|6896.5|6899.5|6896.5|6899.5|6896.5|0
1617716600000|2021-04-06 13:43:20|6899|6896|6900|6897|6900|6897|6899|6896|12
1617716610000|2021-04-06 13:43:30|6899|6896|6899|6896|6899|6896|6899|6896|4
1617716620000|2021-04-06 13:43:40|6900|6897|6900|6897|6900|6897|6900|6897|8
1617716630000|2021-04-06 13:43:50|6899.5|6896.5|6900|6897|6900|6897|6899.5|6896.5|2
1617716660000|2021-04-06 13:44:20|||||||||1
1617716670000|2021-04-06 13:44:30|6899.5|6896.5|6899.5|6896.5|6899.5|6896.5|6899.5|6896.5|2
1617716680000|2021-04-06 13:44:40|||||||||1
1617716690000|2021-04-06 13:44:50|6900|6897|6901|6898|6901|6898|6900|6897|1
1617716700000|2021-04-06 13:45:00|6902|6899|6901.5|6898.5|6902|6899|6901.5|6898.5|4
1617716710000|2021-04-06 13:45:10|6902|6899|6901|6898|6902|6899|6901|6898|1
1617716750000|2021-04-06 13:45:50|6901.5|6898.5|6902|6899|6902|6899|6901.5|6898.5|1
1617716760000|2021-04-06 13:46:00|6902.5|6899.5|6903|6900|6903|6900|6902.5|6899.5|0
1617716770000|2021-04-06 13:46:10|6903.5|6900.5|6903.5|6900.5|6903.5|6900.5|6903.5|6900.5|1
1617716780000|2021-04-06 13:46:20|6903|6900|6904|6901|6904|6901|6903|6900|0
1617716790000|2021-04-06 13:46:30|6904.5|6901.5|6904.5|6901.5|6904.5|6901.5|6904|6901|0
1617716800000|2021-04-06 13:46:40|6905|6902|6905|6902|6905|6902|6905|6902|0
1617716810000|2021-04-06 13:46:50|6906|6903|6906|6903|6906|6903|6906|6903|8
1617716820000|2021-04-06 13:47:00|6907|6904|6907|6904|6907|6904|6907|6904|3
1617716830000|2021-04-06 13:47:10|6908|6905|6908|6905|6908|6905|6908|6905|4
1617716860000|2021-04-06 13:47:40|6907|6904|6907|6904|6907|6904|6907|6904|7
1617716880000|2021-04-06 13:48:00|6908|6905|6908|6905|6908|6905|6908|6905|3
1617716900000|2021-04-06 13:48:20|||||||||1
1617716910000|2021-04-06 13:48:30|6908.5|6905.5|6908|6905|6908.5|6905.5|6908|6905|3
1617716920000|2021-04-06 13:48:40|||||||||1
1617716930000|2021-04-06 13:48:50|6909|6906|6909|6906|6909|6906|6909|6906|2
1617716940000|2021-04-06 13:49:00|6908|6905|6907|6904|6908|6905|6907|6904|7
1617716960000|2021-04-06 13:49:20|6908|6905|6908|6905|6908|6905|6908|6905|8
1617716970000|2021-04-06 13:49:30|6908.5|6905.5|6909|6906|6909|6906|6908.5|6905.5|4
1617716980000|2021-04-06 13:49:40|||||||||14
1617716990000|2021-04-06 13:49:50|6910|6907|6910|6907|6910|6907|6910|6907|3
1617717000000|2021-04-06 13:50:00|6911|6908|6910.5|6907.5|6911|6908|6910.5|6907.5|7
1617717010000|2021-04-06 13:50:10|6910|6907|6910.5|6907.5|6910.5|6907.5|6910|6907|0
1617717020000|2021-04-06 13:50:20|6910|6907|6911|6908|6911|6908|6910|6907|0
1617717030000|2021-04-06 13:50:30|||||||||1
1617717050000|2021-04-06 13:50:50|6912|6909|6912|6909|6912|6909|6912|6909|7
1617717060000|2021-04-06 13:51:00|6911|6908|6911|6908|6911|6908|6911|6908|8
1617717070000|2021-04-06 13:51:10|6911.5|6908.5|6911.5|6908.5|6911.5|6908.5|6911.5|6908.5|2
1617717080000|2021-04-06 13:51:20|6912|6909|6912|6909|6912|6909|6911.5|6908.5|0
1617717090000|2021-04-06 13:51:30|6911|6908|6911|6908|6911|6908|6911|6908|7
1617717100000|2021-04-06 13:51:40|||||||||21
1617717110000|2021-04-06 13:51:50|||||||||3
1617717130000|2021-04-06 13:52:10|6910.5|6907.5|6910.5|6907.5|6911|6908|6910.5|6907.5|5
1617717140000|2021-04-06 13:52:20|6911|6908|6911|6908|6911|6908|6910.5|6907.5|0
1617717170000|2021-04-06 13:52:50|6910|6907|6911|6908|6911|6908|6910|6907|11
1617717180000|2021-04-06 13:53:00|6910.5|6907.5|6910.5|6907.5|6911|6908|6910.5|6907.5|4
1617717190000|2021-04-06 13:53:10|6911|6908|6911|6908|6911|6908|6910.5|6907.5|2
1617717200000|2021-04-06 13:53:20|6912|6909|6912|6909|6912|6909|6912|6909|2
1617717240000|2021-04-06 13:54:00|6913|6910|6913|6910|6913|6910|6913|6910|4
1617717260000|2021-04-06 13:54:20|6914|6911|6914|6911|6914|6911|6914|6911|4
1617717270000|2021-04-06 13:54:30|||||||||1
1617717280000|2021-04-06 13:54:40|||||||||4
1617717310000|2021-04-06 13:55:10|6913|6910|6913|6910|6913|6910|6913|6910|12
1617717320000|2021-04-06 13:55:20|||||||||2
1617717360000|2021-04-06 13:56:00|6912|6909|6912|6909|6912|6909|6912|6909|6
1617717370000|2021-04-06 13:56:10|6911|6908|6911|6908|6911|6908|6911|6908|4
1617717380000|2021-04-06 13:56:20|6911.5|6908.5|6911.5|6908.5|6911.5|6908.5|6911.5|6908.5|7
1617717390000|2021-04-06 13:56:30|6912|6909|6912|6909|6912|6909|6912|6909|0
1617717400000|2021-04-06 13:56:40|6912.5|6909.5|6913|6910|6913|6910|6912.5|6909.5|3
1617717430000|2021-04-06 13:57:10|6914|6911|6915|6912|6915|6912|6914|6911|18
1617717440000|2021-04-06 13:57:20|6914.5|6911.5|6914.5|6911.5|6914.5|6911.5|6914.5|6911.5|3
1617717450000|2021-04-06 13:57:30|6915|6912|6914.5|6911.5|6915|6912|6914.5|6911.5|1
1617717470000|2021-04-06 13:57:50|6915|6912|6915|6912|6915|6912|6915|6912|0
1617717480000|2021-04-06 13:58:00|6914|6911|6914|6911|6914|6911|6914|6911|15
1617717490000|2021-04-06 13:58:10|||||||||1
1617717590000|2021-04-06 13:59:50|6915|6912|6915|6912|6915|6912|6915|6912|13
1617717600000|2021-04-06 14:00:00|6916|6913|6916|6913|6916|6913|6916|6913|8
1617717610000|2021-04-06 14:00:10|||||||||3
1617717620000|2021-04-06 14:00:20|6917|6914|6917|6914|6917|6914|6917|6914|3
1617717630000|2021-04-06 14:00:30|6916|6913|6916|6913|6916|6913|6916|6913|10
1617717640000|2021-04-06 14:00:40|6915|6912|6915|6912|6915|6912|6915|6912|4
1617717650000|2021-04-06 14:00:50|6915.5|6912.5|6916|6913|6916|6913|6915.5|6912.5|4
1617717660000|2021-04-06 14:01:00|6917|6914|6918|6915|6918|6915|6917|6914|15
1617717680000|2021-04-06 14:01:20|6917|6914|6917|6914|6917|6914|6917|6914|6
1617717740000|2021-04-06 14:02:20|||||||||7
1617717750000|2021-04-06 14:02:30|6915|6912|6915|6912|6915|6912|6915|6912|12
1617717760000|2021-04-06 14:02:40|||||||||1
1617717790000|2021-04-06 14:03:10|6916|6913|6916|6913|6916|6913|6916|6913|10
1617717810000|2021-04-06 14:03:30|6917|6914|6917|6914|6917|6914|6917|6914|7
1617717840000|2021-04-06 14:04:00|||||||||1
1617717860000|2021-04-06 14:04:20|||||||||4
1617717900000|2021-04-06 14:05:00|||||||||3
1617717920000|2021-04-06 14:05:20|6918|6915|6918|6915|6918|6915|6918|6915|8
1617717930000|2021-04-06 14:05:30|6917|6914|6916|6913|6917|6914|6916|6913|11
1617717940000|2021-04-06 14:05:40|6915|6912|6915|6912|6915|6912|6915|6912|1
1617717950000|2021-04-06 14:05:50|6914.5|6911.5|6914|6911|6914.5|6911.5|6914|6911|0
1617717960000|2021-04-06 14:06:00|6913|6910|6913|6910|6914|6911|6913|6910|5
1617717970000|2021-04-06 14:06:10|||||||||1
1617717980000|2021-04-06 14:06:20|6912.5|6909.5|6912|6909|6912.5|6909.5|6912|6909|6
1617717990000|2021-04-06 14:06:30|||||||||6
1617718000000|2021-04-06 14:06:40|6911.5|6908.5|6911|6908|6912|6909|6911|6908|4
1617718030000|2021-04-06 14:07:10|6910|6907|6910|6907|6910|6907|6910|6907|2
1617718040000|2021-04-06 14:07:20|6911|6908|6911|6908|6911|6908|6911|6908|2
1617718060000|2021-04-06 14:07:40|6912|6909|6911|6908|6912|6909|6911|6908|17
1617718090000|2021-04-06 14:08:10|6910|6907|6910|6907|6910|6907|6910|6907|3
1617718120000|2021-04-06 14:08:40|||||||||1
1617718130000|2021-04-06 14:08:50|6908|6905|6908|6905|6908|6905|6908|6905|22
1617718150000|2021-04-06 14:09:10|||||||||2
1617718160000|2021-04-06 14:09:20|||||||||2
1617718190000|2021-04-06 14:09:50|6909|6906|6909|6906|6909|6906|6909|6906|11
1617718210000|2021-04-06 14:10:10|6908|6905|6907|6904|6908|6905|6907|6904|8
1617718220000|2021-04-06 14:10:20|6908|6905|6908|6905|6908|6905|6907|6904|30
1617718230000|2021-04-06 14:10:30|||||||||2
1617718240000|2021-04-06 14:10:40|6907.5|6904.5|6907|6904|6907.5|6904.5|6907|6904|0
1617718250000|2021-04-06 14:10:50|||||||||1
1617718280000|2021-04-06 14:11:20|||||||||1
1617718310000|2021-04-06 14:11:50|6909|6906|6911.5|6908.5|6911.5|6908.5|6909|6906|13
1617718320000|2021-04-06 14:12:00|6912|6909|6912|6909|6912|6909|6912|6909|1
1617718330000|2021-04-06 14:12:10|6912.5|6909.5|6912|6909|6912.5|6909.5|6912|6909|0
1617718360000|2021-04-06 14:12:40|6912.5|6909.5|6912|6909|6912.5|6909.5|6912|6909|8
1617718370000|2021-04-06 14:12:50|6913|6910|6913|6910|6913|6910|6913|6910|5
1617718400000|2021-04-06 14:13:20|||||||||1
1617718410000|2021-04-06 14:13:30|6914|6911|6917|6914|6917|6914|6914|6911|11
1617718430000|2021-04-06 14:13:50|6918|6915|6918|6915|6918|6915|6918|6915|5
1617718440000|2021-04-06 14:14:00|6917|6914|6917|6914|6917|6914|6917|6914|10
1617718450000|2021-04-06 14:14:10|6916|6913|6914|6911|6916|6913|6914|6911|14
1617718480000|2021-04-06 14:14:40|6914.5|6911.5|6915|6912|6915|6912|6914.5|6911.5|4
1617718510000|2021-04-06 14:15:10|||||||||1
1617718530000|2021-04-06 14:15:30|6916|6913|6915|6912|6916|6913|6914|6911|45
1617718540000|2021-04-06 14:15:40|6914.5|6911.5|6914|6911|6914.5|6911.5|6914|6911|0
1617718550000|2021-04-06 14:15:50|6913.5|6910.5|6913|6910|6914|6911|6913|6910|0
1617718570000|2021-04-06 14:16:10|6912|6909|6912|6909|6912|6909|6912|6909|1
1617718580000|2021-04-06 14:16:20|6911|6908|6911|6908|6911|6908|6911|6908|19
1617718590000|2021-04-06 14:16:30|6912|6909|6912|6909|6912|6909|6912|6909|6
1617718620000|2021-04-06 14:17:00|6912.5|6909.5|6913.5|6910.5|6913.5|6910.5|6912|6909|5
1617718630000|2021-04-06 14:17:10|6914|6911|6914|6911|6914|6911|6914|6911|0
1617718680000|2021-04-06 14:18:00|6914.5|6911.5|6915|6912|6915|6912|6914.5|6911.5|2
1617718690000|2021-04-06 14:18:10|6916|6913|6916.5|6913.5|6916.5|6913.5|6916|6913|4
1617718700000|2021-04-06 14:18:20|6916|6913|6917|6914|6917|6914|6916|6913|2
1617718720000|2021-04-06 14:18:40|6916.5|6913.5|6916.5|6913.5|6916.5|6913.5|6916.5|6913.5|11
1617718730000|2021-04-06 14:18:50|6916|6913|6917|6914|6917|6914|6916|6913|4
1617718780000|2021-04-06 14:19:40|6918|6915|6918|6915|6918|6915|6918|6915|2
1617718790000|2021-04-06 14:19:50|6919|6916|6919|6916|6919|6916|6919|6916|10
1617718800000|2021-04-06 14:20:00|||||||||4
1617718810000|2021-04-06 14:20:10|||||||||5
1617718820000|2021-04-06 14:20:20|6918|6915|6918|6915|6918|6915|6918|6915|17
1617718850000|2021-04-06 14:20:50|6919|6916|6919|6916|6919|6916|6919|6916|3
1617718860000|2021-04-06 14:21:00|||||||||2
1617718910000|2021-04-06 14:21:50|||||||||1
1617718920000|2021-04-06 14:22:00|6917|6914|6917|6914|6917|6914|6917|6914|14
1617718930000|2021-04-06 14:22:10|6914|6911|6914|6911|6914|6911|6914|6911|19
1617718970000|2021-04-06 14:22:50|6915|6912|6914.5|6911.5|6915|6912|6914.5|6911.5|8
1617718980000|2021-04-06 14:23:00|6914|6911|6914|6911|6914|6911|6914|6911|0
1617719020000|2021-04-06 14:23:40|6914.5|6911.5|6915|6912|6915|6912|6914.5|6911.5|2
1617719030000|2021-04-06 14:23:50|6914.5|6911.5|6913|6910|6915|6912|6913|6910|67
1617719040000|2021-04-06 14:24:00|||||||||3
1617719050000|2021-04-06 14:24:10|||||||||2
1617719060000|2021-04-06 14:24:20|6914|6911|6913|6910|6914|6911|6913|6910|4
1617719070000|2021-04-06 14:24:30|||||||||1
1617719100000|2021-04-06 14:25:00|||||||||1
1617719110000|2021-04-06 14:25:10|6912|6909|6912|6909|6912|6909|6911.5|6908.5|20
1617719120000|2021-04-06 14:25:20|6911.5|6908.5|6911.5|6908.5|6911.5|6908.5|6911|6908|4
1617719130000|2021-04-06 14:25:30|6912|6909|6912|6909|6912|6909|6912|6909|1
1617719140000|2021-04-06 14:25:40|6911|6908|6911|6908|6911|6908|6911|6908|4
1617719150000|2021-04-06 14:25:50|6912|6909|6912|6909|6912|6909|6911.5|6908.5|9
1617719160000|2021-04-06 14:26:00|6913|6910|6913|6910|6913|6910|6913|6910|9
1617719170000|2021-04-06 14:26:10|6913.5|6910.5|6915|6912|6915|6912|6913.5|6910.5|26
1617719190000|2021-04-06 14:26:30|6914.5|6911.5|6914|6911|6914.5|6911.5|6914|6911|9
1617719210000|2021-04-06 14:26:50|6914.5|6911.5|6914.5|6911.5|6914.5|6911.5|6914.5|6911.5|4
1617719220000|2021-04-06 14:27:00|6915|6912|6915|6912|6915|6912|6915|6912|2
1617719230000|2021-04-06 14:27:10|||||||||1
1617719250000|2021-04-06 14:27:30|||||||||2
1617719260000|2021-04-06 14:27:40|6916|6913|6918|6915|6918|6915|6916|6913|36
1617719270000|2021-04-06 14:27:50|||||||||2
1617719290000|2021-04-06 14:28:10|6917|6914|6917|6914|6917|6914|6917|6914|14
1617719300000|2021-04-06 14:28:20|6916|6913|6915|6912|6916|6913|6915|6912|7
1617719320000|2021-04-06 14:28:40|||||||||1
1617719330000|2021-04-06 14:28:50|||||||||1
1617719340000|2021-04-06 14:29:00|6914|6911|6914|6911|6914|6911|6914|6911|10
1617719350000|2021-04-06 14:29:10|6913.5|6910.5|6913|6910|6913.5|6910.5|6913|6910|2
1617719360000|2021-04-06 14:29:20|6914|6911|6914|6911|6914|6911|6914|6911|10
1617719370000|2021-04-06 14:29:30|||||||||1
1617719380000|2021-04-06 14:29:40|||||||||2
1617719390000|2021-04-06 14:29:50|6913|6910|6913|6910|6913|6910|6913|6910|20
1617719400000|2021-04-06 14:30:00|6912|6909|6915|6912|6916|6913|6912|6909|21
1617719410000|2021-04-06 14:30:10|6914.5|6911.5|6915|6912|6915|6912|6914|6911|0
1617719430000|2021-04-06 14:30:30|6914|6911|6914|6911|6914|6911|6914|6911|4
1617719440000|2021-04-06 14:30:40|||||||||2
1617719450000|2021-04-06 14:30:50|6913|6910|6913|6910|6913|6910|6913|6910|6
1617719460000|2021-04-06 14:31:00|6912|6909|6912|6909|6912|6909|6912|6909|6
1617719480000|2021-04-06 14:31:20|6911|6908|6911|6908|6911|6908|6911|6908|2
1617719490000|2021-04-06 14:31:30|6910.5|6907.5|6911|6908|6911|6908|6910.5|6907.5|0
1617719550000|2021-04-06 14:32:30|6909|6906|6908|6905|6909|6906|6908|6905|30
1617719580000|2021-04-06 14:33:00|6909|6906|6909|6906|6909|6906|6909|6906|58
1617719590000|2021-04-06 14:33:10|6910|6907|6910|6907|6910|6907|6910|6907|6
1617719620000|2021-04-06 14:33:40|||||||||1
1617719630000|2021-04-06 14:33:50|6911|6908|6911|6908|6911|6908|6911|6908|3
1617719660000|2021-04-06 14:34:20|6911.5|6908.5|6911.5|6908.5|6911.5|6908.5|6911.5|6908.5|5
1617719670000|2021-04-06 14:34:30|6912|6909|6912|6909|6912|6909|6912|6909|1
1617719700000|2021-04-06 14:35:00|||||||||1
1617719710000|2021-04-06 14:35:10|6912.5|6909.5|6912.5|6909.5|6912.5|6909.5|6912.5|6909.5|3
1617719720000|2021-04-06 14:35:20|6912|6909|6912|6909|6912|6909|6912|6909|1
1617719730000|2021-04-06 14:35:30|6911|6908|6911|6908|6911|6908|6911|6908|8
1617719770000|2021-04-06 14:36:10|||||||||1
1617719790000|2021-04-06 14:36:30|||||||||5
1617719810000|2021-04-06 14:36:50|6912|6909|6912|6909|6912|6909|6912|6909|7
1617719830000|2021-04-06 14:37:10|6911|6908|6911|6908|6911|6908|6911|6908|17
1617719870000|2021-04-06 14:37:50|6912|6909|6912|6909|6912|6909|6912|6909|7
1617719880000|2021-04-06 14:38:00|6913|6910|6913|6910|6913|6910|6913|6910|2
1617719890000|2021-04-06 14:38:10|||||||||1
1617719930000|2021-04-06 14:38:50|6915|6912|6915|6912|6915|6912|6915|6912|12
1617719940000|2021-04-06 14:39:00|6916|6913|6917|6914|6917|6914|6916|6913|6
1617719950000|2021-04-06 14:39:10|6915|6912|6915|6912|6915|6912|6915|6912|17
1617719990000|2021-04-06 14:39:50|||||||||1
1617720010000|2021-04-06 14:40:10|6916|6913|6916|6913|6916|6913|6916|6913|13
1617720020000|2021-04-06 14:40:20|||||||||3
1617720040000|2021-04-06 14:40:40|6915|6912|6913.5|6910.5|6915|6912|6913.5|6910.5|11
1617720050000|2021-04-06 14:40:50|6913|6910|6912|6909|6913|6910|6912|6909|4
1617720060000|2021-04-06 14:41:00|6911.5|6908.5|6912|6909|6912|6909|6911.5|6908.5|2
1617720070000|2021-04-06 14:41:10|6911|6908|6911.5|6908.5|6912|6909|6911|6908|20
1617720080000|2021-04-06 14:41:20|6911|6908|6911.5|6908.5|6911.5|6908.5|6911|6908|1
1617720090000|2021-04-06 14:41:30|6912|6909|6911|6908|6912|6909|6911|6908|3
1617720100000|2021-04-06 14:41:40|6910.5|6907.5|6910|6907|6910.5|6907.5|6910|6907|2
1617720110000|2021-04-06 14:41:50|6909.5|6906.5|6910|6907|6910|6907|6909|6906|12
1617720120000|2021-04-06 14:42:00|6911|6908|6911|6908|6911|6908|6911|6908|2
1617720140000|2021-04-06 14:42:20|6912|6909|6912.5|6909.5|6912.5|6909.5|6912|6909|4
1617720150000|2021-04-06 14:42:30|6913|6910|6913|6910|6914|6911|6913|6910|11
1617720160000|2021-04-06 14:42:40|6912|6909|6912|6909|6912|6909|6912|6909|4
1617720180000|2021-04-06 14:43:00|6912.5|6909.5|6913|6910|6913|6910|6912.5|6909.5|3
1617720200000|2021-04-06 14:43:20|||||||||1
1617720210000|2021-04-06 14:43:30|||||||||1
1617720230000|2021-04-06 14:43:50|6912|6909|6912|6909|6912|6909|6912|6909|10
1617720240000|2021-04-06 14:44:00|6913|6910|6913|6910|6913|6910|6913|6910|4
1617720300000|2021-04-06 14:45:00|6914|6911|6914|6911|6914|6911|6914|6911|7
1617720310000|2021-04-06 14:45:10|||||||||2
1617720330000|2021-04-06 14:45:30|||||||||1
1617720360000|2021-04-06 14:46:00|||||||||1
1617720370000|2021-04-06 14:46:10|6912|6909|6912|6909|6912|6909|6912|6909|23
1617720380000|2021-04-06 14:46:20|6913|6910|6913|6910|6913|6910|6913|6910|10
1617720410000|2021-04-06 14:46:50|||||||||2
1617720430000|2021-04-06 14:47:10|||||||||1
1617720450000|2021-04-06 14:47:30|||||||||1
1617720490000|2021-04-06 14:48:10|6914.5|6911.5|6915|6912|6915|6912|6914|6911|39
1617720500000|2021-04-06 14:48:20|6914|6911|6914|6911|6914|6911|6914|6911|9
1617720510000|2021-04-06 14:48:30|6913|6910|6913|6910|6913|6910|6913|6910|8
1617720530000|2021-04-06 14:48:50|6912|6909|6912|6909|6912|6909|6912|6909|10
1617720550000|2021-04-06 14:49:10|6911|6908|6911|6908|6911|6908|6911|6908|9
1617720560000|2021-04-06 14:49:20|6912|6909|6912|6909|6912|6909|6912|6909|8
1617720570000|2021-04-06 14:49:30|6911|6908|6911|6908|6911|6908|6911|6908|4
1617720610000|2021-04-06 14:50:10|||||||||1
1617720650000|2021-04-06 14:50:50|||||||||1
1617720660000|2021-04-06 14:51:00|||||||||2
1617720670000|2021-04-06 14:51:10|6911.5|6908.5|6912|6909|6912|6909|6911.5|6908.5|18
1617720680000|2021-04-06 14:51:20|||||||||2
1617720690000|2021-04-06 14:51:30|||||||||1
1617720700000|2021-04-06 14:51:40|||||||||2
1617720720000|2021-04-06 14:52:00|6913|6910|6913|6910|6913|6910|6913|6910|5
1617720730000|2021-04-06 14:52:10|6913.5|6910.5|6913.5|6910.5|6913.5|6910.5|6913.5|6910.5|1
1617720740000|2021-04-06 14:52:20|6913|6910|6914|6911|6914|6911|6913|6910|4
1617720770000|2021-04-06 14:52:50|||||||||1
1617720790000|2021-04-06 14:53:10|6913|6910|6913|6910|6913|6910|6913|6910|8
1617720810000|2021-04-06 14:53:30|||||||||9
1617720820000|2021-04-06 14:53:40|6912|6909|6912|6909|6912|6909|6912|6909|10
1617720860000|2021-04-06 14:54:20|6911|6908|6911|6908|6911|6908|6911|6908|5
1617720870000|2021-04-06 14:54:30|||||||||17
1617720880000|2021-04-06 14:54:40|6911.5|6908.5|6913|6910|6913|6910|6911.5|6908.5|3
1617720920000|2021-04-06 14:55:20|6912|6909|6912|6909|6912|6909|6912|6909|6
1617720940000|2021-04-06 14:55:40|||||||||2
1617720960000|2021-04-06 14:56:00|6911|6908|6911|6908|6911|6908|6911|6908|5
1617720980000|2021-04-06 14:56:20|||||||||1
1617720990000|2021-04-06 14:56:30|6910|6907|6910|6907|6910|6907|6910|6907|8
1617721010000|2021-04-06 14:56:50|6911|6908|6912|6909|6912|6909|6911|6908|29
1617721020000|2021-04-06 14:57:00|||||||||29
1617721030000|2021-04-06 14:57:10|6911|6908|6911|6908|6911|6908|6911|6908|9
1617721040000|2021-04-06 14:57:20|6910.5|6907.5|6911|6908|6911|6908|6910.5|6907.5|8
1617721050000|2021-04-06 14:57:30|6910.5|6907.5|6910.5|6907.5|6910.5|6907.5|6910.5|6907.5|4
1617721060000|2021-04-06 14:57:40|6910|6907|6909|6906|6910|6907|6909|6906|12
1617721080000|2021-04-06 14:58:00|||||||||2
1617721090000|2021-04-06 14:58:10|||||||||1
1617721120000|2021-04-06 14:58:40|||||||||1
1617721130000|2021-04-06 14:58:50|||||||||4
1617721150000|2021-04-06 14:59:10|||||||||19
1617721170000|2021-04-06 14:59:30|||||||||1
1617721180000|2021-04-06 14:59:40|||||||||1
1617721200000|2021-04-06 15:00:00|6910|6907|6910|6907|6910|6907|6910|6907|42
1617721210000|2021-04-06 15:00:10|6909|6906|6909|6906|6909|6906|6909|6906|6
1617721220000|2021-04-06 15:00:20|6908|6905|6908|6905|6908|6905|6908|6905|8
1617721240000|2021-04-06 15:00:40|6908.5|6905.5|6908.5|6905.5|6909|6906|6908|6905|5
1617721250000|2021-04-06 15:00:50|6909|6906|6908|6905|6909|6906|6908|6905|3
1617721260000|2021-04-06 15:01:00|6908.5|6905.5|6908.5|6905.5|6909|6906|6908|6905|4
1617721270000|2021-04-06 15:01:10|6909|6906|6908|6905|6909|6906|6908|6905|6
1617721300000|2021-04-06 15:01:40|||||||||4
1617721310000|2021-04-06 15:01:50|6907|6904|6907|6904|6907|6904|6907|6904|7
1617721340000|2021-04-06 15:02:20|6907.5|6904.5|6907|6904|6908|6905|6907|6904|17
1617721360000|2021-04-06 15:02:40|6906|6903|6907|6904|6907|6904|6906|6903|14
1617721380000|2021-04-06 15:03:00|6907.5|6904.5|6907|6904|6907.5|6904.5|6907|6904|1
1617721390000|2021-04-06 15:03:10|6908|6905|6907.5|6904.5|6908|6905|6907.5|6904.5|2
1617721400000|2021-04-06 15:03:20|6908|6905|6908|6905|6908|6905|6908|6905|0
1617721410000|2021-04-06 15:03:30|||||||||1
1617721430000|2021-04-06 15:03:50|6909|6906|6909|6906|6909|6906|6909|6906|5
1617721450000|2021-04-06 15:04:10|6908|6905|6908|6905|6908|6905|6908|6905|7
1617721480000|2021-04-06 15:04:40|6907|6904|6907|6904|6907|6904|6907|6904|9
1617721510000|2021-04-06 15:05:10|||||||||1
1617721520000|2021-04-06 15:05:20|6906|6903|6905|6902|6906|6903|6905|6902|8
1617721540000|2021-04-06 15:05:40|6906|6903|6906|6903|6906|6903|6906|6903|11
1617721560000|2021-04-06 15:06:00|||||||||1
1617721570000|2021-04-06 15:06:10|6905|6902|6904|6901|6905|6902|6904|6901|12
1617721600000|2021-04-06 15:06:40|||||||||2
1617721610000|2021-04-06 15:06:50|||||||||1
1617721630000|2021-04-06 15:07:10|6903|6900|6903|6900|6903|6900|6903|6900|14
1617721650000|2021-04-06 15:07:30|||||||||2
1617721670000|2021-04-06 15:07:50|||||||||2
1617721680000|2021-04-06 15:08:00|6904|6901|6904|6901|6904|6901|6904|6901|5
1617721690000|2021-04-06 15:08:10|6905|6902|6906.5|6903.5|6906.5|6903.5|6905|6902|8
1617721700000|2021-04-06 15:08:20|6906|6903|6906|6903|6906.5|6903.5|6906|6903|1
1617721730000|2021-04-06 15:08:50|6906.5|6903.5|6906|6903|6906.5|6903.5|6906|6903|1
1617721740000|2021-04-06 15:09:00|6906.5|6903.5|6907|6904|6907|6904|6906.5|6903.5|0
1617721750000|2021-04-06 15:09:10|||||||||1
1617721760000|2021-04-06 15:09:20|6906|6903|6904|6901|6906|6903|6904|6901|10
1617721800000|2021-04-06 15:10:00|||||||||1
1617721810000|2021-04-06 15:10:10|6905|6902|6905|6902|6905|6902|6905|6902|7
1617721850000|2021-04-06 15:10:50|6906|6903|6906|6903|6906|6903|6906|6903|23
1617721890000|2021-04-06 15:11:30|||||||||1
1617721900000|2021-04-06 15:11:40|||||||||2
1617721920000|2021-04-06 15:12:00|6907|6904|6907|6904|6907|6904|6907|6904|6
1617721930000|2021-04-06 15:12:10|6908|6905|6907.5|6904.5|6908|6905|6907.5|6904.5|15
1617721940000|2021-04-06 15:12:20|6907|6904|6907|6904|6907|6904|6907|6904|1
1617721960000|2021-04-06 15:12:40|||||||||11
1617721970000|2021-04-06 15:12:50|||||||||11
1617721980000|2021-04-06 15:13:00|||||||||1
1617722000000|2021-04-06 15:13:20|||||||||1
1617722010000|2021-04-06 15:13:30|||||||||2
1617722040000|2021-04-06 15:14:00|6906|6903|6906|6903|6906|6903|6906|6903|3
1617722060000|2021-04-06 15:14:20|||||||||1
1617722070000|2021-04-06 15:14:30|6907|6904|6907|6904|6907|6904|6907|6904|14
1617722080000|2021-04-06 15:14:40|6907.5|6904.5|6907.5|6904.5|6907.5|6904.5|6907|6904|16
1617722090000|2021-04-06 15:14:50|6907|6904|6908|6905|6908|6905|6907|6904|6
1617722140000|2021-04-06 15:15:40|6909|6906|6909|6906|6909|6906|6909|6906|18
1617722150000|2021-04-06 15:15:50|||||||||2
1617722160000|2021-04-06 15:16:00|||||||||6
1617722170000|2021-04-06 15:16:10|||||||||1
1617722180000|2021-04-06 15:16:20|||||||||1
1617722190000|2021-04-06 15:16:30|||||||||1
1617722200000|2021-04-06 15:16:40|||||||||1
1617722220000|2021-04-06 15:17:00|||||||||2
1617722250000|2021-04-06 15:17:30|6908.5|6905.5|6908|6905|6908.5|6905.5|6908|6905|30
1617722260000|2021-04-06 15:17:40|6909|6906|6909|6906|6909|6906|6908|6905|7
1617722270000|2021-04-06 15:17:50|6908.5|6905.5|6909|6906|6909|6906|6908.5|6905.5|0
1617722290000|2021-04-06 15:18:10|||||||||26
1617722310000|2021-04-06 15:18:30|||||||||2
1617722320000|2021-04-06 15:18:40|||||||||15
1617722330000|2021-04-06 15:18:50|6910|6907|6910|6907|6910|6907|6910|6907|14
1617722340000|2021-04-06 15:19:00|||||||||6
1617722360000|2021-04-06 15:19:20|||||||||1
1617722370000|2021-04-06 15:19:30|6909|6906|6909|6906|6909|6906|6909|6906|10
1617722410000|2021-04-06 15:20:10|||||||||1
1617722430000|2021-04-06 15:20:30|6908.5|6905.5|6909|6906|6909|6906|6908|6905|25
1617722450000|2021-04-06 15:20:50|||||||||13
1617722460000|2021-04-06 15:21:00|6910|6907|6910|6907|6910|6907|6910|6907|9
1617722480000|2021-04-06 15:21:20|6909.5|6906.5|6909|6906|6909.5|6906.5|6909|6906|1
1617722490000|2021-04-06 15:21:30|||||||||1
1617722510000|2021-04-06 15:21:50|||||||||2
1617722560000|2021-04-06 15:22:40|||||||||5
1617722580000|2021-04-06 15:23:00|||||||||18
1617722590000|2021-04-06 15:23:10|6910|6907|6910|6907|6910|6907|6910|6907|13
1617722620000|2021-04-06 15:23:40|||||||||2
1617722630000|2021-04-06 15:23:50|6909|6906|6907.5|6904.5|6909|6906|6906.5|6903.5|82
1617722640000|2021-04-06 15:24:00|6907|6904|6910|6907|6910.5|6907.5|6907|6904|33
1617722650000|2021-04-06 15:24:10|6909.5|6906.5|6908|6905|6909.5|6906.5|6908|6905|6
1617722690000|2021-04-06 15:24:50|6907.5|6904.5|6907|6904|6907.5|6904.5|6907|6904|1
1617722700000|2021-04-06 15:25:00|6906.5|6903.5|6906.5|6903.5|6907|6904|6906.5|6903.5|8
1617722710000|2021-04-06 15:25:10|6906|6903|6907|6904|6907|6904|6906|6903|5
1617722730000|2021-04-06 15:25:30|||||||||3
1617722740000|2021-04-06 15:25:40|6906.5|6903.5|6907|6904|6907|6904|6906.5|6903.5|1
1617722760000|2021-04-06 15:26:00|6906.5|6903.5|6906.5|6903.5|6906.5|6903.5|6906|6903|8
1617722770000|2021-04-06 15:26:10|6907|6904|6906|6903|6907|6904|6906|6903|0
1617722780000|2021-04-06 15:26:20|6907|6904|6907|6904|6907|6904|6907|6904|7
1617722790000|2021-04-06 15:26:30|||||||||11
1617722810000|2021-04-06 15:26:50|6906|6903|6906|6903|6906|6903|6906|6903|4
1617722820000|2021-04-06 15:27:00|6907|6904|6906|6903|6907|6904|6906|6903|6
1617722830000|2021-04-06 15:27:10|6905.5|6902.5|6905|6902|6905.5|6902.5|6905|6902|2
1617722840000|2021-04-06 15:27:20|6904.5|6901.5|6904|6901|6904.5|6901.5|6904|6901|2
1617722880000|2021-04-06 15:28:00|||||||||1
1617722900000|2021-04-06 15:28:20|6903|6900|6903|6900|6903|6900|6903|6900|6
1617722910000|2021-04-06 15:28:30|6902|6899|6902|6899|6902|6899|6902|6899|12
1617722920000|2021-04-06 15:28:40|6901.5|6898.5|6901|6898|6901.5|6898.5|6901|6898|22
1617722930000|2021-04-06 15:28:50|||||||||17
1617722940000|2021-04-06 15:29:00|||||||||6
1617722950000|2021-04-06 15:29:10|6902|6899|6902.5|6899.5|6903|6900|6902|6899|32
1617722960000|2021-04-06 15:29:20|6902|6899|6902.5|6899.5|6902.5|6899.5|6902|6899|1
1617722970000|2021-04-06 15:29:30|6902|6899|6902|6899|6902|6899|6902|6899|2
1617722980000|2021-04-06 15:29:40|6901|6898|6900|6897|6901|6898|6900|6897|33
1617722990000|2021-04-06 15:29:50|||||||||15
1617723000000|2021-04-06 15:30:00|||||||||1
1617723010000|2021-04-06 15:30:10|||||||||1
1617723020000|2021-04-06 15:30:20|6899|6896|6899|6896|6899.5|6896.5|6899|6896|4
1617723050000|2021-04-06 15:30:50|6900|6897|6900|6897|6900|6897|6900|6897|4
1617723080000|2021-04-06 15:31:20|6899|6896|6899|6896|6899|6896|6899|6896|4
1617723130000|2021-04-06 15:32:10|||||||||4
1617723140000|2021-04-06 15:32:20|||||||||1
1617723150000|2021-04-06 15:32:30|||||||||5
1617723160000|2021-04-06 15:32:40|6898.5|6895.5|6898|6895|6898.5|6895.5|6898|6895|3
1617723170000|2021-04-06 15:32:50|||||||||4
1617723180000|2021-04-06 15:33:00|6897|6894|6898|6895|6898|6895|6897|6894|10
1617723190000|2021-04-06 15:33:10|||||||||1
1617723200000|2021-04-06 15:33:20|6897.5|6894.5|6897|6894|6897.5|6894.5|6896|6893|2
1617723210000|2021-04-06 15:33:30|6896.5|6893.5|6897|6894|6897|6894|6896|6893|6
1617723220000|2021-04-06 15:33:40|6896.5|6893.5|6897|6894|6897|6894|6896|6893|0
1617723230000|2021-04-06 15:33:50|6898|6895|6898|6895|6898|6895|6898|6895|2
1617723240000|2021-04-06 15:34:00|6897.5|6894.5|6897|6894|6897.5|6894.5|6897|6894|1
1617723250000|2021-04-06 15:34:10|6897.5|6894.5|6898|6895|6898|6895|6897.5|6894.5|0
1617723260000|2021-04-06 15:34:20|6898.5|6895.5|6899|6896|6899|6896|6898.5|6895.5|1
1617723290000|2021-04-06 15:34:50|6900|6897|6900|6897|6900.5|6897.5|6900|6897|3
1617723300000|2021-04-06 15:35:00|6899|6896|6900|6897|6900|6897|6899|6896|3
1617723330000|2021-04-06 15:35:30|6901|6898|6901|6898|6901|6898|6901|6898|4
1617723340000|2021-04-06 15:35:40|6901.5|6898.5|6902|6899|6902|6899|6901.5|6898.5|0
1617723350000|2021-04-06 15:35:50|||||||||1
1617723390000|2021-04-06 15:36:30|6901|6898|6901|6898|6901|6898|6901|6898|2
1617723420000|2021-04-06 15:37:00|||||||||2
1617723430000|2021-04-06 15:37:10|6902|6899|6902|6899|6902|6899|6902|6899|8
1617723480000|2021-04-06 15:38:00|6903|6900|6903|6900|6903|6900|6903|6900|3
1617723490000|2021-04-06 15:38:10|6902.5|6899.5|6902.5|6899.5|6902.5|6899.5|6902.5|6899.5|3
1617723500000|2021-04-06 15:38:20|6902|6899|6902|6899|6902|6899|6902|6899|0
1617723510000|2021-04-06 15:38:30|||||||||1
1617723520000|2021-04-06 15:38:40|6903|6900|6903|6900|6903|6900|6903|6900|3
1617723590000|2021-04-06 15:39:50|||||||||1
1617723610000|2021-04-06 15:40:10|6902|6899|6902|6899|6902|6899|6902|6899|4
1617723630000|2021-04-06 15:40:30|||||||||1
1617723650000|2021-04-06 15:40:50|6901|6898|6901|6898|6901.5|6898.5|6901|6898|1
1617723660000|2021-04-06 15:41:00|6902|6899|6901.5|6898.5|6902|6899|6901.5|6898.5|3
1617723670000|2021-04-06 15:41:10|6901|6898|6901|6898|6901|6898|6901|6898|0
1617723730000|2021-04-06 15:42:10|||||||||3
1617723780000|2021-04-06 15:43:00|6900|6897|6900|6897|6900|6897|6900|6897|5
1617723810000|2021-04-06 15:43:30|||||||||1
1617723890000|2021-04-06 15:44:50|||||||||1
1617723920000|2021-04-06 15:45:20|6901|6898|6901|6898|6901|6898|6901|6898|10
1617723930000|2021-04-06 15:45:30|||||||||1
1617723940000|2021-04-06 15:45:40|6900.5|6897.5|6900|6897|6900.5|6897.5|6900|6897|4
1617724010000|2021-04-06 15:46:50|||||||||1
1617724070000|2021-04-06 15:47:50|6901|6898|6901|6898|6901|6898|6901|6898|4
1617724080000|2021-04-06 15:48:00|||||||||1
1617724100000|2021-04-06 15:48:20|6901.5|6898.5|6901.5|6898.5|6902|6899|6901.5|6898.5|1
1617724110000|2021-04-06 15:48:30|6901|6898|6902|6899|6902|6899|6901|6898|1
1617724130000|2021-04-06 15:48:50|6902.5|6899.5|6902|6899|6902.5|6899.5|6902|6899|1
1617724230000|2021-04-06 15:50:30|6901|6898|6901|6898|6901|6898|6901|6898|9
1617724260000|2021-04-06 15:51:00|||||||||1
1617724280000|2021-04-06 15:51:20|||||||||1
1617724300000|2021-04-06 15:51:40|6902|6899|6902|6899|6902|6899|6902|6899|3
1617724310000|2021-04-06 15:51:50|6903|6900|6902.5|6899.5|6903|6900|6902|6899|14
1617724320000|2021-04-06 15:52:00|6903|6900|6902|6899|6903|6900|6902|6899|0
1617724330000|2021-04-06 15:52:10|6901|6898|6901|6898|6901|6898|6901|6898|9
1617724350000|2021-04-06 15:52:30|6902|6899|6902|6899|6902|6899|6902|6899|6
1617724360000|2021-04-06 15:52:40|||||||||1
1617724460000|2021-04-06 15:54:20|6901|6898|6901|6898|6901|6898|6901|6898|7
1617724520000|2021-04-06 15:55:20|6900.5|6897.5|6900|6897|6900.5|6897.5|6900|6897|2
1617724550000|2021-04-06 15:55:50|||||||||2
1617724610000|2021-04-06 15:56:50|||||||||1
1617724650000|2021-04-06 15:57:30|6901|6898|6901|6898|6901|6898|6901|6898|5
1617724700000|2021-04-06 15:58:20|6902|6899|6902|6899|6902|6899|6901.5|6898.5|14
1617724730000|2021-04-06 15:58:50|6900.5|6897.5|6900.5|6897.5|6900.5|6897.5|6900.5|6897.5|22
1617724740000|2021-04-06 15:59:00|6900|6897|6899|6896|6900|6897|6899|6896|11
1617724780000|2021-04-06 15:59:40|6900|6897|6900|6897|6900|6897|6900|6897|5
1617724790000|2021-04-06 15:59:50|6899|6896|6899|6896|6899|6896|6899|6896|9
1617724830000|2021-04-06 16:00:30|6900|6897|6900|6897|6900|6897|6900|6897|5
1617724850000|2021-04-06 16:00:50|6899.5|6896.5|6900|6897|6900|6897|6899.5|6896.5|3
1617724860000|2021-04-06 16:01:00|6899|6896|6899|6896|6899|6896|6899|6896|8
1617724870000|2021-04-06 16:01:10|||||||||1
1617724970000|2021-04-06 16:02:50|||||||||2
1617724980000|2021-04-06 16:03:00|6898|6895|6898.5|6895.5|6898.5|6895.5|6898|6895|10
1617724990000|2021-04-06 16:03:10|6898|6895|6898|6895|6898|6895|6897|6894|12
1617725000000|2021-04-06 16:03:20|6897.5|6894.5|6897|6894|6897.5|6894.5|6897|6894|0
1617725010000|2021-04-06 16:03:30|6898|6895|6898|6895|6898|6895|6898|6895|1
1617725020000|2021-04-06 16:03:40|||||||||13
1617725080000|2021-04-06 16:04:40|6897|6894|6897|6894|6897|6894|6897|6894|13
1617725090000|2021-04-06 16:04:50|6897.5|6894.5|6899|6896|6899|6896|6897.5|6894.5|38
1617725100000|2021-04-06 16:05:00|||||||||2
1617725120000|2021-04-06 16:05:20|6897|6894|6897|6894|6897|6894|6897|6894|8
1617725140000|2021-04-06 16:05:40|6896|6893|6896|6893|6896|6893|6896|6893|1
1617725200000|2021-04-06 16:06:40|6897|6894|6897|6894|6897|6894|6897|6894|6
1617725210000|2021-04-06 16:06:50|6898|6895|6898|6895|6898|6895|6898|6895|4
1617725220000|2021-04-06 16:07:00|||||||||2
1617725230000|2021-04-06 16:07:10|6897|6894|6897|6894|6897|6894|6897|6894|7
1617725270000|2021-04-06 16:07:50|6896|6893|6896|6893|6896|6893|6896|6893|4
1617725330000|2021-04-06 16:08:50|||||||||2
1617725370000|2021-04-06 16:09:30|6896.5|6893.5|6897|6894|6897|6894|6896.5|6893.5|13
1617725380000|2021-04-06 16:09:40|6896.5|6893.5|6896|6893|6896.5|6893.5|6896|6893|0
1617725390000|2021-04-06 16:09:50|6896.5|6893.5|6896.5|6893.5|6896.5|6893.5|6896.5|6893.5|1
1617725400000|2021-04-06 16:10:00|6896|6893|6896|6893|6896|6893|6896|6893|0
1617725430000|2021-04-06 16:10:30|||||||||33
1617725510000|2021-04-06 16:11:50|||||||||1
1617725520000|2021-04-06 16:12:00|||||||||2
1617725570000|2021-04-06 16:12:50|6897|6894|6897|6894|6897|6894|6897|6894|8
1617725580000|2021-04-06 16:13:00|||||||||1
1617725630000|2021-04-06 16:13:50|6896.5|6893.5|6896.5|6893.5|6896.5|6893.5|6896.5|6893.5|1
1617725640000|2021-04-06 16:14:00|6896|6893|6896|6893|6896|6893|6896|6893|0
1617725700000|2021-04-06 16:15:00|||||||||1
1617725750000|2021-04-06 16:15:50|||||||||1
1617725810000|2021-04-06 16:16:50|||||||||1
1617725830000|2021-04-06 16:17:10|6897|6894|6897|6894|6897|6894|6897|6894|10
1617725890000|2021-04-06 16:18:10|||||||||1
1617725930000|2021-04-06 16:18:50|||||||||1
1617725940000|2021-04-06 16:19:00|6896|6893|6896|6893|6896|6893|6896|6893|8
1617725970000|2021-04-06 16:19:30|||||||||1
1617725980000|2021-04-06 16:19:40|6895|6892|6895|6892|6895|6892|6895|6892|6
1617726050000|2021-04-06 16:20:50|||||||||10
1617726100000|2021-04-06 16:21:40|||||||||1
1617726110000|2021-04-06 16:21:50|||||||||1
1617726120000|2021-04-06 16:22:00|6894|6891|6894|6891|6894|6891|6894|6891|6
1617726170000|2021-04-06 16:22:50|||||||||1
1617726190000|2021-04-06 16:23:10|6895|6892|6895|6892|6895|6892|6895|6892|9
1617726200000|2021-04-06 16:23:20|||||||||4
1617726240000|2021-04-06 16:24:00|6894.5|6891.5|6895|6892|6895|6892|6894.5|6891.5|1
1617726250000|2021-04-06 16:24:10|6894.5|6891.5|6894.5|6891.5|6894.5|6891.5|6894|6891|3
1617726260000|2021-04-06 16:24:20|6894|6891|6893|6890|6894|6891|6893|6890|5
1617726270000|2021-04-06 16:24:30|6893.5|6890.5|6893.5|6890.5|6894|6891|6893|6890|0
1617726280000|2021-04-06 16:24:40|6894|6891|6894|6891|6894|6891|6893.5|6890.5|1
1617726290000|2021-04-06 16:24:50|6893.5|6890.5|6893.5|6890.5|6894|6891|6893|6890|14
1617726300000|2021-04-06 16:25:00|6893|6890|6893.5|6890.5|6893.5|6890.5|6893|6890|0
1617726320000|2021-04-06 16:25:20|6893|6890|6892|6889|6893|6890|6892|6889|3
1617726380000|2021-04-06 16:26:20|||||||||1
1617726420000|2021-04-06 16:27:00|||||||||1
1617726470000|2021-04-06 16:27:50|||||||||1
1617726520000|2021-04-06 16:28:40|6892.5|6889.5|6892|6889|6892.5|6889.5|6892|6889|5
1617726530000|2021-04-06 16:28:50|6892.5|6889.5|6892.5|6889.5|6892.5|6889.5|6892|6889|1
1617726540000|2021-04-06 16:29:00|6892|6889|6892|6889|6892.5|6889.5|6892|6889|0
1617726560000|2021-04-06 16:29:20|6891|6888|6891|6888|6891|6888|6891|6888|5
1617726620000|2021-04-06 16:30:20|6890|6887|6890|6887|6890|6887|6890|6887|5
1617726640000|2021-04-06 16:30:40|6889|6886|6889|6886|6889|6886|6889|6886|5
1617726650000|2021-04-06 16:30:50|6890|6887|6890|6887|6890|6887|6890|6887|3
1617726680000|2021-04-06 16:31:20|6889.5|6886.5|6889|6886|6889.5|6886.5|6889|6886|1
1617726700000|2021-04-06 16:31:40|6889.5|6886.5|6889|6886|6889.5|6886.5|6889|6886|2
1617726720000|2021-04-06 16:32:00|||||||||1
1617726770000|2021-04-06 16:32:50|||||||||1
1617726790000|2021-04-06 16:33:10|6889.5|6886.5|6890|6887|6890|6887|6889.5|6886.5|4
1617726830000|2021-04-06 16:33:50|||||||||1
1617726840000|2021-04-06 16:34:00|||||||||1
1617726850000|2021-04-06 16:34:10|6891|6888|6891|6888|6891|6888|6891|6888|4
1617726890000|2021-04-06 16:34:50|||||||||1
1617726900000|2021-04-06 16:35:00|||||||||2
1617726920000|2021-04-06 16:35:20|6890.5|6887.5|6890|6887|6890.5|6887.5|6890|6887|3
1617727010000|2021-04-06 16:36:50|||||||||1
1617727020000|2021-04-06 16:37:00|||||||||1
1617727060000|2021-04-06 16:37:40|6889|6886|6889|6886|6889|6886|6889|6886|1
1617727080000|2021-04-06 16:38:00|||||||||4
1617727130000|2021-04-06 16:38:50|6889.5|6886.5|6889.5|6886.5|6890|6887|6889.5|6886.5|9
1617727140000|2021-04-06 16:39:00|6889|6886|6889|6886|6889|6886|6889|6886|0
1617727190000|2021-04-06 16:39:50|||||||||1
1617727200000|2021-04-06 16:40:00|||||||||1
1617727220000|2021-04-06 16:40:20|||||||||1
1617727260000|2021-04-06 16:41:00|6888.5|6885.5|6889|6886|6889|6886|6888.5|6885.5|7
1617727270000|2021-04-06 16:41:10|6888.5|6885.5|6889|6886|6889|6886|6888.5|6885.5|2
1617727280000|2021-04-06 16:41:20|6888.5|6885.5|6889|6886|6889|6886|6888.5|6885.5|1
1617727320000|2021-04-06 16:42:00|6888.5|6885.5|6888.5|6885.5|6888.5|6885.5|6888.5|6885.5|2
1617727370000|2021-04-06 16:42:50|||||||||1
1617727380000|2021-04-06 16:43:00|6889|6886|6889|6886|6889|6886|6889|6886|0
1617727430000|2021-04-06 16:43:50|6888.5|6885.5|6889|6886|6889|6886|6888.5|6885.5|3
1617727440000|2021-04-06 16:44:00|||||||||1
1617727450000|2021-04-06 16:44:10|6888.5|6885.5|6888|6885|6888.5|6885.5|6888|6885|2
1617727510000|2021-04-06 16:45:10|6887|6884|6887|6884|6887|6884|6887|6884|4
1617727580000|2021-04-06 16:46:20|6886|6883|6885|6882|6886|6883|6885|6882|6
1617727600000|2021-04-06 16:46:40|||||||||1
1617727620000|2021-04-06 16:47:00|6886|6883|6886|6883|6886|6883|6886|6883|6
1617727660000|2021-04-06 16:47:40|6885|6882|6885|6882|6885|6882|6885|6882|3
1617727670000|2021-04-06 16:47:50|||||||||2
1617727680000|2021-04-06 16:48:00|||||||||2
1617727710000|2021-04-06 16:48:30|6884|6881|6884|6881|6884|6881|6884|6881|1
1617727730000|2021-04-06 16:48:50|||||||||1
1617727740000|2021-04-06 16:49:00|6883|6880|6883|6880|6884|6881|6883|6880|8
1617727750000|2021-04-06 16:49:10|6883.5|6880.5|6884|6881|6884|6881|6883.5|6880.5|0
1617727790000|2021-04-06 16:49:50|6884.5|6881.5|6884.5|6881.5|6884.5|6881.5|6884.5|6881.5|2
1617727800000|2021-04-06 16:50:00|6884|6881|6884|6881|6884|6881|6884|6881|0
1617727810000|2021-04-06 16:50:10|6884.5|6881.5|6885|6882|6885|6882|6884.5|6881.5|2
1617727850000|2021-04-06 16:50:50|||||||||1
1617727860000|2021-04-06 16:51:00|6885.5|6882.5|6885.5|6882.5|6885.5|6882.5|6885.5|6882.5|5
1617727880000|2021-04-06 16:51:20|6885|6882|6885|6882|6885.5|6882.5|6885|6882|0
1617727910000|2021-04-06 16:51:50|6885.5|6882.5|6885.5|6882.5|6885.5|6882.5|6885.5|6882.5|1
1617727920000|2021-04-06 16:52:00|6886|6883|6886|6883|6886|6883|6885.5|6882.5|1
1617727970000|2021-04-06 16:52:50|||||||||1
1617727990000|2021-04-06 16:53:10|6885|6882|6885|6882|6885|6882|6885|6882|5
1617728050000|2021-04-06 16:54:10|6885.5|6882.5|6885.5|6882.5|6886|6883|6885|6882|3
1617728060000|2021-04-06 16:54:20|6886|6883|6886|6883|6886|6883|6886|6883|0
1617728090000|2021-04-06 16:54:50|||||||||1
1617728130000|2021-04-06 16:55:30|6885|6882|6885|6882|6885|6882|6885|6882|1
1617728160000|2021-04-06 16:56:00|6884.5|6881.5|6884|6881|6884.5|6881.5|6884|6881|0
1617728170000|2021-04-06 16:56:10|6884.5|6881.5|6884.5|6881.5|6884.5|6881.5|6884.5|6881.5|1
1617728180000|2021-04-06 16:56:20|6885|6882|6884.5|6881.5|6885|6882|6884|6881|0
1617728200000|2021-04-06 16:56:40|6885|6882|6885|6882|6885|6882|6885|6882|0
1617728210000|2021-04-06 16:56:50|||||||||2
1617728270000|2021-04-06 16:57:50|6886|6883|6886|6883|6886|6883|6886|6883|2
1617728300000|2021-04-06 16:58:20|||||||||2
1617728330000|2021-04-06 16:58:50|||||||||1
1617728340000|2021-04-06 16:59:00|||||||||1
1617728350000|2021-04-06 16:59:10|6886.5|6883.5|6886.5|6883.5|6886.5|6883.5|6886.5|6883.5|1
1617728390000|2021-04-06 16:59:50|6886|6883|6886|6883|6886|6883|6886|6883|1
1617728440000|2021-04-06 17:00:40|6885|6882|6885|6882|6885|6882|6885|6882|1
1617728450000|2021-04-06 17:00:50|6884.5|6881.5|6884|6881|6885|6882|6884|6881|1
1617728460000|2021-04-06 17:01:00|||||||||2
1617728510000|2021-04-06 17:01:50|6884.5|6881.5|6885|6882|6885|6882|6884.5|6881.5|0
1617728520000|2021-04-06 17:02:00|6884.5|6881.5|6884|6881|6884.5|6881.5|6884|6881|2
1617728530000|2021-04-06 17:02:10|6883.5|6880.5|6883|6880|6883.5|6880.5|6883|6880|0
1617728600000|2021-04-06 17:03:20|6882.5|6879.5|6882|6879|6882.5|6879.5|6882|6879|0
1617728620000|2021-04-06 17:03:40|6882.5|6879.5|6882.5|6879.5|6882.5|6879.5|6882.5|6879.5|1
1617728640000|2021-04-06 17:04:00|6883|6880|6882|6879|6883|6880|6882|6879|1
1617728660000|2021-04-06 17:04:20|6881.5|6878.5|6881.5|6878.5|6882|6879|6881.5|6878.5|1
1617728670000|2021-04-06 17:04:30|6882|6879|6881.5|6878.5|6882|6879|6881|6878|0
1617728680000|2021-04-06 17:04:40|6882|6879|6881.5|6878.5|6882|6879|6881.5|6878.5|1
1617728690000|2021-04-06 17:04:50|6881|6878|6881.5|6878.5|6882|6879|6881|6878|0
1617728700000|2021-04-06 17:05:00|6882|6879|6881.5|6878.5|6882|6879|6881.5|6878.5|0
1617728710000|2021-04-06 17:05:10|6881|6878|6881|6878|6881.5|6878.5|6881|6878|0
1617728720000|2021-04-06 17:05:20|6881.5|6878.5|6881.5|6878.5|6882|6879|6881.5|6878.5|2
1617728730000|2021-04-06 17:05:30|6882|6879|6881.5|6878.5|6882|6879|6881.5|6878.5|1
1617728740000|2021-04-06 17:05:40|6881|6878|6881|6878|6881|6878|6881|6878|0
1617728760000|2021-04-06 17:06:00|||||||||1
1617728780000|2021-04-06 17:06:20|6880|6877|6880|6877|6880|6877|6880|6877|4
1617728800000|2021-04-06 17:06:40|||||||||1
1617728810000|2021-04-06 17:06:50|6879|6876|6879|6876|6879|6876|6879|6876|1
1617728820000|2021-04-06 17:07:00|||||||||1
1617728830000|2021-04-06 17:07:10|6878.5|6875.5|6879|6876|6879|6876|6878|6875|2
1617728860000|2021-04-06 17:07:40|6878.5|6875.5|6879|6876|6879|6876|6878.5|6875.5|7
1617728880000|2021-04-06 17:08:00|6878.5|6875.5|6879|6876|6879|6876|6878|6875|0
1617728900000|2021-04-06 17:08:20|6880|6877|6880|6877|6880|6877|6880|6877|4
1617728930000|2021-04-06 17:08:50|||||||||1
1617728940000|2021-04-06 17:09:00|||||||||1
1617728950000|2021-04-06 17:09:10|6879.5|6876.5|6879|6876|6879.5|6876.5|6879|6876|1
1617728960000|2021-04-06 17:09:20|6878|6875|6878|6875|6878|6875|6878|6875|4
1617728980000|2021-04-06 17:09:40|||||||||1
1617729000000|2021-04-06 17:10:00|6877|6874|6875|6872|6877|6874|6875|6872|16
1617729010000|2021-04-06 17:10:10|6874.5|6871.5|6874.5|6871.5|6874.5|6871.5|6874|6871|8
1617729020000|2021-04-06 17:10:20|6875|6872|6876|6873|6876|6873|6875|6872|2
1617729030000|2021-04-06 17:10:30|6876.5|6873.5|6877.5|6874.5|6877.5|6874.5|6876|6873|1
1617729040000|2021-04-06 17:10:40|6878|6875|6877|6874|6878|6875|6877|6874|0
1617729050000|2021-04-06 17:10:50|6877.5|6874.5|6877|6874|6877.5|6874.5|6877|6874|0
1617729060000|2021-04-06 17:11:00|6877.5|6874.5|6878|6875|6878|6875|6877.5|6874.5|2
1617729070000|2021-04-06 17:11:10|6878.5|6875.5|6879|6876|6879|6876|6878.5|6875.5|0
1617729120000|2021-04-06 17:12:00|6878.5|6875.5|6878|6875|6878.5|6875.5|6878|6875|2
1617729140000|2021-04-06 17:12:20|6877|6874|6877.5|6874.5|6878|6875|6877|6874|4
1617729150000|2021-04-06 17:12:30|6877|6874|6876|6873|6877|6874|6876|6873|2
1617729160000|2021-04-06 17:12:40|6875|6872|6875|6872|6875|6872|6875|6872|4
1617729170000|2021-04-06 17:12:50|||||||||19
1617729180000|2021-04-06 17:13:00|6875.5|6872.5|6875.5|6872.5|6875.5|6872.5|6875.5|6872.5|3
1617729220000|2021-04-06 17:13:40|6876|6873|6876|6873|6876|6873|6876|6873|0
1617729250000|2021-04-06 17:14:10|||||||||1
1617729280000|2021-04-06 17:14:40|6876.5|6873.5|6877|6874|6877|6874|6876.5|6873.5|0
1617729300000|2021-04-06 17:15:00|6876|6873|6876|6873|6876|6873|6876|6873|2
1617729330000|2021-04-06 17:15:30|6877|6874|6877|6874|6877|6874|6877|6874|2
1617729400000|2021-04-06 17:16:40|6876.5|6873.5|6876|6873|6876.5|6873.5|6876|6873|1
1617729430000|2021-04-06 17:17:10|6877|6874|6877|6874|6877|6874|6877|6874|4
1617729440000|2021-04-06 17:17:20|6876.5|6873.5|6876|6873|6876.5|6873.5|6876|6873|2
1617729470000|2021-04-06 17:17:50|6876.5|6873.5|6877|6874|6877|6874|6876.5|6873.5|1
1617729500000|2021-04-06 17:18:20|6876.5|6873.5|6876.5|6873.5|6876.5|6873.5|6876.5|6873.5|0
1617729510000|2021-04-06 17:18:30|6876|6873|6876|6873|6876|6873|6876|6873|0
1617729680000|2021-04-06 17:21:20|6875.5|6872.5|6875|6872|6875.5|6872.5|6875|6872|3
1617729710000|2021-04-06 17:21:50|6875.5|6872.5|6875.5|6872.5|6875.5|6872.5|6875|6872|4
1617729720000|2021-04-06 17:22:00|6875|6872|6875|6872|6875|6872|6875|6872|0
1617729730000|2021-04-06 17:22:10|6874|6871|6874.5|6871.5|6874.5|6871.5|6874|6871|6
1617729740000|2021-04-06 17:22:20|6874|6871|6874.5|6871.5|6874.5|6871.5|6874|6871|1
1617729770000|2021-04-06 17:22:50|6873|6870|6873|6870|6873|6870|6873|6870|6
1617729780000|2021-04-06 17:23:00|6874|6871|6874.5|6871.5|6874.5|6871.5|6874|6871|16
1617729800000|2021-04-06 17:23:20|6875|6872|6875|6872|6875|6872|6875|6872|0
1617729820000|2021-04-06 17:23:40|||||||||1
1617729840000|2021-04-06 17:24:00|6874|6871|6874.5|6871.5|6874.5|6871.5|6874|6871|2
1617729850000|2021-04-06 17:24:10|6874|6871|6874|6871|6874.5|6871.5|6874|6871|0
1617729860000|2021-04-06 17:24:20|6874.5|6871.5|6875|6872|6875|6872|6874|6871|1
1617729870000|2021-04-06 17:24:30|6875.5|6872.5|6875|6872|6875.5|6872.5|6875|6872|0
1617729910000|2021-04-06 17:25:10|6874.5|6871.5|6874|6871|6874.5|6871.5|6874|6871|1
1617729920000|2021-04-06 17:25:20|6873|6870|6873|6870|6873|6870|6873|6870|3
1617729930000|2021-04-06 17:25:30|6873.5|6870.5|6874|6871|6874.5|6871.5|6873.5|6870.5|0
1617729940000|2021-04-06 17:25:40|6874.5|6871.5|6874|6871|6875|6872|6874|6871|5
1617729980000|2021-04-06 17:26:20|||||||||1
1617730010000|2021-04-06 17:26:50|6874.5|6871.5|6874.5|6871.5|6875|6872|6874|6871|1
1617730020000|2021-04-06 17:27:00|6875|6872|6874.5|6871.5|6875|6872|6874.5|6871.5|2
1617730030000|2021-04-06 17:27:10|||||||||1
1617730040000|2021-04-06 17:27:20|6874|6871|6874|6871|6874.5|6871.5|6874|6871|0
1617730100000|2021-04-06 17:28:20|6874.5|6871.5|6874.5|6871.5|6874.5|6871.5|6874.5|6871.5|1
1617730110000|2021-04-06 17:28:30|6875|6872|6875|6872|6875|6872|6875|6872|0
1617730140000|2021-04-06 17:29:00|||||||||1
1617730150000|2021-04-06 17:29:10|6875.5|6872.5|6875|6872|6875.5|6872.5|6875|6872|1
1617730210000|2021-04-06 17:30:10|6874|6871|6874|6871|6874|6871|6874|6871|1
1617730250000|2021-04-06 17:30:50|6875|6872|6875|6872|6875.5|6872.5|6875|6872|2
1617730310000|2021-04-06 17:31:50|6876|6873|6876|6873|6876|6873|6876|6873|1
1617730400000|2021-04-06 17:33:20|6876.5|6873.5|6877|6874|6877|6874|6876.5|6873.5|0
1617730410000|2021-04-06 17:33:30|6877.5|6874.5|6877.5|6874.5|6877.5|6874.5|6877.5|6874.5|0
1617730420000|2021-04-06 17:33:40|6878|6875|6878|6875|6878|6875|6878|6875|0
1617730450000|2021-04-06 17:34:10|6879|6876|6879|6876|6879|6876|6879|6876|1
1617730490000|2021-04-06 17:34:50|6878.5|6875.5|6878|6875|6878.5|6875.5|6878|6875|7
1617730670000|2021-04-06 17:37:50|6879|6876|6879|6876|6879|6876|6879|6876|9
1617730690000|2021-04-06 17:38:10|6880|6877|6880|6877|6880|6877|6880|6877|1
1617730720000|2021-04-06 17:38:40|6880.5|6877.5|6880|6877|6880.5|6877.5|6880|6877|1
1617730760000|2021-04-06 17:39:20|6880.5|6877.5|6880.5|6877.5|6880.5|6877.5|6880.5|6877.5|0
1617730770000|2021-04-06 17:39:30|6881|6878|6881|6878|6881|6878|6881|6878|0
1617730830000|2021-04-06 17:40:30|6880|6877|6880.5|6877.5|6880.5|6877.5|6880|6877|3
1617730840000|2021-04-06 17:40:40|6881|6878|6881|6878|6881|6878|6881|6878|0
1617730900000|2021-04-06 17:41:40|6881.5|6878.5|6881|6878|6881.5|6878.5|6881|6878|4
1617730910000|2021-04-06 17:41:50|6881.5|6878.5|6881.5|6878.5|6881.5|6878.5|6881.5|6878.5|0
1617730920000|2021-04-06 17:42:00|6882|6879|6882|6879|6882|6879|6882|6879|0
1617730930000|2021-04-06 17:42:10|6882.5|6879.5|6882.5|6879.5|6882.5|6879.5|6882.5|6879.5|0
1617730940000|2021-04-06 17:42:20|6882|6879|6882.5|6879.5|6882.5|6879.5|6882|6879|0
1617730950000|2021-04-06 17:42:30|6882|6879|6882.5|6879.5|6882.5|6879.5|6882|6879|0
1617730960000|2021-04-06 17:42:40|6883|6880|6883|6880|6883|6880|6883|6880|1
1617731030000|2021-04-06 17:43:50|6883.5|6880.5|6883.5|6880.5|6883.5|6880.5|6883.5|6880.5|2
1617731040000|2021-04-06 17:44:00|6884|6881|6884|6881|6884|6881|6884|6881|0
1617731070000|2021-04-06 17:44:30|6883|6880|6883|6880|6883|6880|6883|6880|2
1617731080000|2021-04-06 17:44:40|||||||||2
1617731160000|2021-04-06 17:46:00|6882|6879|6882|6879|6882|6879|6882|6879|2
1617731190000|2021-04-06 17:46:30|6881|6878|6881|6878|6881|6878|6881|6878|7
1617731200000|2021-04-06 17:46:40|6880|6877|6880|6877|6880|6877|6880|6877|11
1617731220000|2021-04-06 17:47:00|6879|6876|6879.5|6876.5|6879.5|6876.5|6879|6876|11
1617731230000|2021-04-06 17:47:10|6880|6877|6880|6877|6880|6877|6879.5|6876.5|0
1617731240000|2021-04-06 17:47:20|6879.5|6876.5|6880|6877|6880|6877|6879.5|6876.5|1
1617731280000|2021-04-06 17:48:00|6880.5|6877.5|6880.5|6877.5|6880.5|6877.5|6880|6877|3
1617731290000|2021-04-06 17:48:10|6881|6878|6880.5|6877.5|6881|6878|6880.5|6877.5|0
1617731300000|2021-04-06 17:48:20|6880|6877|6880.5|6877.5|6880.5|6877.5|6880|6877|0
1617731340000|2021-04-06 17:49:00|6881|6878|6880.5|6877.5|6881|6878|6880|6877|0
1617731350000|2021-04-06 17:49:10|6880|6877|6880.5|6877.5|6880.5|6877.5|6880|6877|0
1617731360000|2021-04-06 17:49:20|6880|6877|6880.5|6877.5|6880.5|6877.5|6880|6877|0
1617731380000|2021-04-06 17:49:40|6880|6877|6880|6877|6880.5|6877.5|6880|6877|1
1617731390000|2021-04-06 17:49:50|||||||||1
1617731400000|2021-04-06 17:50:00|6879.5|6876.5|6880|6877|6880|6877|6879.5|6876.5|6
1617731420000|2021-04-06 17:50:20|6879|6876|6879|6876|6879|6876|6879|6876|1
1617731430000|2021-04-06 17:50:30|6878|6875|6878|6875|6878|6875|6878|6875|6
1617731450000|2021-04-06 17:50:50|6879|6876|6879|6876|6879|6876|6879|6876|6
1617731480000|2021-04-06 17:51:20|6878|6875|6878|6875|6878|6875|6878|6875|4
1617731490000|2021-04-06 17:51:30|6877|6874|6877|6874|6877|6874|6877|6874|5
1617731500000|2021-04-06 17:51:40|||||||||1
1617731520000|2021-04-06 17:52:00|6877.5|6874.5|6877|6874|6877.5|6874.5|6877|6874|3
1617731530000|2021-04-06 17:52:10|6877.5|6874.5|6877.5|6874.5|6877.5|6874.5|6877|6874|1
1617731540000|2021-04-06 17:52:20|6877|6874|6877.5|6874.5|6878|6875|6877|6874|0
1617731550000|2021-04-06 17:52:30|6877|6874|6877|6874|6877|6874|6877|6874|0
1617731560000|2021-04-06 17:52:40|||||||||1
1617731580000|2021-04-06 17:53:00|6877.5|6874.5|6877.5|6874.5|6877.5|6874.5|6877.5|6874.5|3
1617731590000|2021-04-06 17:53:10|6878|6875|6878|6875|6878|6875|6878|6875|0
1617731600000|2021-04-06 17:53:20|6877.5|6874.5|6877|6874|6877.5|6874.5|6877|6874|0
1617731610000|2021-04-06 17:53:30|6877.5|6874.5|6877.5|6874.5|6877.5|6874.5|6877.5|6874.5|0
1617731630000|2021-04-06 17:53:50|6877|6874|6877|6874|6877|6874|6877|6874|0
1617731660000|2021-04-06 17:54:20|6877.5|6874.5|6878|6875|6878|6875|6877.5|6874.5|0
1617731680000|2021-04-06 17:54:40|6877|6874|6877|6874|6877|6874|6877|6874|4
1617731740000|2021-04-06 17:55:40|6878|6875|6878|6875|6878|6875|6878|6875|3
1617731780000|2021-04-06 17:56:20|6877.5|6874.5|6877|6874|6877.5|6874.5|6877|6874|2
1617731970000|2021-04-06 17:59:30|6876|6873|6876|6873|6876|6873|6876|6873|2
1617732100000|2021-04-06 18:01:40|6876.5|6873.5|6876|6873|6876.5|6873.5|6876|6873|2
1617732140000|2021-04-06 18:02:20|6876.5|6873.5|6877|6874|6877|6874|6876.5|6873.5|1
1617732150000|2021-04-06 18:02:30|6876.5|6873.5|6877|6874|6877|6874|6876.5|6873.5|5
1617732170000|2021-04-06 18:02:50|6876.5|6873.5|6876|6873|6876.5|6873.5|6876|6873|0
1617732180000|2021-04-06 18:03:00|6876.5|6873.5|6877|6874|6877|6874|6876.5|6873.5|1
1617732190000|2021-04-06 18:03:10|6876|6873|6876|6873|6876|6873|6876|6873|2
1617732200000|2021-04-06 18:03:20|6876.5|6873.5|6876.5|6873.5|6876.5|6873.5|6876|6873|2
1617732240000|2021-04-06 18:04:00|6877|6874|6877|6874|6877|6874|6876.5|6873.5|0
1617732250000|2021-04-06 18:04:10|6876.5|6873.5|6876.5|6873.5|6877|6874|6876.5|6873.5|0
1617732260000|2021-04-06 18:04:20|6877|6874|6876.5|6873.5|6877|6874|6876.5|6873.5|0
1617732270000|2021-04-06 18:04:30|6877|6874|6876.5|6873.5|6877|6874|6876.5|6873.5|0
1617732280000|2021-04-06 18:04:40|6877|6874|6877|6874|6877|6874|6877|6874|0
1617732290000|2021-04-06 18:04:50|6877.5|6874.5|6877|6874|6877.5|6874.5|6877|6874|2
1617732300000|2021-04-06 18:05:00|6876.5|6873.5|6876.5|6873.5|6876.5|6873.5|6876.5|6873.5|1
1617732320000|2021-04-06 18:05:20|6876|6873|6876|6873|6876|6873|6876|6873|0
1617732410000|2021-04-06 18:06:50|6876.5|6873.5|6877|6874|6877|6874|6876.5|6873.5|0
1617732420000|2021-04-06 18:07:00|6876|6873|6876|6873|6876|6873|6876|6873|2
1617732460000|2021-04-06 18:07:40|||||||||1
1617732530000|2021-04-06 18:08:50|||||||||1
1617732570000|2021-04-06 18:09:30|6876.5|6873.5|6876.5|6873.5|6876.5|6873.5|6876.5|6873.5|2
1617732580000|2021-04-06 18:09:40|6876|6873|6876.5|6873.5|6876.5|6873.5|6876|6873|1
1617732590000|2021-04-06 18:09:50|6876|6873|6876|6873|6876|6873|6876|6873|0
1617732660000|2021-04-06 18:11:00|6877|6874|6876.5|6873.5|6877|6874|6876.5|6873.5|3
1617732670000|2021-04-06 18:11:10|6877|6874|6877|6874|6877|6874|6877|6874|0
1617732690000|2021-04-06 18:11:30|6876|6873|6876|6873|6876|6873|6876|6873|2
1617732750000|2021-04-06 18:12:30|||||||||1
1617732760000|2021-04-06 18:12:40|||||||||1
1617732770000|2021-04-06 18:12:50|6876.5|6873.5|6876.5|6873.5|6876.5|6873.5|6876.5|6873.5|1
1617732790000|2021-04-06 18:13:10|6876|6873|6876|6873|6876|6873|6876|6873|0
1617732940000|2021-04-06 18:15:40|6874|6871|6875|6872|6875|6872|6874|6871|12
1617733020000|2021-04-06 18:17:00|6874|6871|6874|6871|6874|6871|6874|6871|3
1617733030000|2021-04-06 18:17:10|6874.5|6871.5|6874.5|6871.5|6874.5|6871.5|6874.5|6871.5|0
1617733040000|2021-04-06 18:17:20|6875|6872|6875|6872|6875|6872|6875|6872|0
1617733050000|2021-04-06 18:17:30|6874.5|6871.5|6874.5|6871.5|6874.5|6871.5|6874.5|6871.5|0
1617733080000|2021-04-06 18:18:00|6874|6871|6874.5|6871.5|6874.5|6871.5|6874|6871|0
1617733090000|2021-04-06 18:18:10|6875|6872|6874.5|6871.5|6875|6872|6874.5|6871.5|0
1617733100000|2021-04-06 18:18:20|6874|6871|6874|6871|6874.5|6871.5|6874|6871|0
1617733110000|2021-04-06 18:18:30|6874.5|6871.5|6874.5|6871.5|6874.5|6871.5|6874.5|6871.5|0
1617733120000|2021-04-06 18:18:40|6874|6871|6874|6871|6874|6871|6874|6871|0
1617733190000|2021-04-06 18:19:50|||||||||1
1617733220000|2021-04-06 18:20:20|6873|6870|6873|6870|6873|6870|6873|6870|7
1617733240000|2021-04-06 18:20:40|6873.5|6870.5|6873.5|6870.5|6873.5|6870.5|6873|6870|2
1617733250000|2021-04-06 18:20:50|6873|6870|6873|6870|6873.5|6870.5|6873|6870|0
1617733310000|2021-04-06 18:21:50|||||||||1
1617733400000|2021-04-06 18:23:20|6873.5|6870.5|6873.5|6870.5|6873.5|6870.5|6873|6870|0
1617733430000|2021-04-06 18:23:50|6874|6871|6873|6870|6874|6871|6873|6870|2
1617733490000|2021-04-06 18:24:50|6873.5|6870.5|6873.5|6870.5|6873.5|6870.5|6873.5|6870.5|4
1617733500000|2021-04-06 18:25:00|6873|6870|6873|6870|6873.5|6870.5|6873|6870|0
1617733550000|2021-04-06 18:25:50|||||||||1
1617733570000|2021-04-06 18:26:10|6872.5|6869.5|6873|6870|6873|6870|6872.5|6869.5|4
1617733690000|2021-04-06 18:28:10|||||||||1
1617733890000|2021-04-06 18:31:30|||||||||12
1617733900000|2021-04-06 18:31:40|6872|6869|6872|6869|6872|6869|6872|6869|2
1617733910000|2021-04-06 18:31:50|||||||||9
1617733920000|2021-04-06 18:32:00|||||||||1
1617733970000|2021-04-06 18:32:50|6873|6870|6873|6870|6873|6870|6873|6870|7
1617733980000|2021-04-06 18:33:00|6873.5|6870.5|6873|6870|6873.5|6870.5|6873|6870|1
1617734000000|2021-04-06 18:33:20|6873.5|6870.5|6873|6870|6873.5|6870.5|6873|6870|0
1617734070000|2021-04-06 18:34:30|||||||||1
1617734100000|2021-04-06 18:35:00|6872|6869|6872|6869|6872|6869|6872|6869|5
1617734110000|2021-04-06 18:35:10|6871|6868|6871|6868|6871.5|6868.5|6871|6868|6
1617734120000|2021-04-06 18:35:20|6872|6869|6872|6869|6872|6869|6872|6869|2
1617734150000|2021-04-06 18:35:50|6872.5|6869.5|6872|6869|6872.5|6869.5|6872|6869|2
1617734160000|2021-04-06 18:36:00|6872.5|6869.5|6872|6869|6872.5|6869.5|6872|6869|0
1617734180000|2021-04-06 18:36:20|6871|6868|6871|6868|6871|6868|6871|6868|2
1617734190000|2021-04-06 18:36:30|6871.5|6868.5|6871|6868|6871.5|6868.5|6871|6868|0
1617734220000|2021-04-06 18:37:00|||||||||1
1617734250000|2021-04-06 18:37:30|6871.5|6868.5|6871.5|6868.5|6871.5|6868.5|6871|6868|0
1617734260000|2021-04-06 18:37:40|6871|6868|6871|6868|6871|6868|6871|6868|0
1617734270000|2021-04-06 18:37:50|6871.5|6868.5|6872|6869|6872|6869|6871.5|6868.5|0
1617734290000|2021-04-06 18:38:10|6871.5|6868.5|6871.5|6868.5|6872|6869|6871.5|6868.5|3
1617734300000|2021-04-06 18:38:20|6872|6869|6871.5|6868.5|6872|6869|6871.5|6868.5|0
1617734310000|2021-04-06 18:38:30|6872|6869|6871.5|6868.5|6872|6869|6871.5|6868.5|0
1617734320000|2021-04-06 18:38:40|6872|6869|6872|6869|6872|6869|6872|6869|0
1617734340000|2021-04-06 18:39:00|6871.5|6868.5|6871.5|6868.5|6871.5|6868.5|6871|6868|3
1617734360000|2021-04-06 18:39:20|6872|6869|6872|6869|6872|6869|6872|6869|1
1617734410000|2021-04-06 18:40:10|6873|6870|6873|6870|6873|6870|6873|6870|10
1617734480000|2021-04-06 18:41:20|||||||||1
1617734490000|2021-04-06 18:41:30|6873.5|6870.5|6874|6871|6874|6871|6873.5|6870.5|0
1617734510000|2021-04-06 18:41:50|6875|6872|6874.5|6871.5|6875|6872|6874.5|6871.5|2
1617734520000|2021-04-06 18:42:00|6874|6871|6874|6871|6874|6871|6874|6871|0
1617734530000|2021-04-06 18:42:10|6873|6870|6873|6870|6873|6870|6873|6870|4
1617734540000|2021-04-06 18:42:20|6874|6871|6874|6871|6874|6871|6874|6871|2
1617734570000|2021-04-06 18:42:50|||||||||1
1617734590000|2021-04-06 18:43:10|6874.5|6871.5|6874.5|6871.5|6874.5|6871.5|6874|6871|0
1617734600000|2021-04-06 18:43:20|6874|6871|6874|6871|6874.5|6871.5|6874|6871|0
1617734670000|2021-04-06 18:44:30|||||||||1
1617734730000|2021-04-06 18:45:30|6873|6870|6873|6870|6873|6870|6873|6870|2
1617734760000|2021-04-06 18:46:00|6873.5|6870.5|6874|6871|6874|6871|6873.5|6870.5|1
1617734770000|2021-04-06 18:46:10|6875|6872|6875|6872|6875|6872|6875|6872|1
1617734780000|2021-04-06 18:46:20|6875.5|6872.5|6875.5|6872.5|6875.5|6872.5|6875.5|6872.5|4
1617734790000|2021-04-06 18:46:30|6875|6872|6875.5|6872.5|6875.5|6872.5|6875|6872|0
1617734810000|2021-04-06 18:46:50|6875|6872|6875|6872|6875|6872|6875|6872|0
1617734820000|2021-04-06 18:47:00|6875.5|6872.5|6874|6871|6875.5|6872.5|6874|6871|8
1617734830000|2021-04-06 18:47:10|||||||||9
1617734930000|2021-04-06 18:48:50|6873.5|6870.5|6873.5|6870.5|6873.5|6870.5|6873|6870|0
1617734940000|2021-04-06 18:49:00|6873|6870|6874|6871|6874|6871|6873|6870|1
1617734950000|2021-04-06 18:49:10|6873.5|6870.5|6873.5|6870.5|6873.5|6870.5|6873.5|6870.5|0
1617734960000|2021-04-06 18:49:20|6873|6870|6873.5|6870.5|6873.5|6870.5|6873|6870|0
1617734970000|2021-04-06 18:49:30|6873|6870|6873.5|6870.5|6873.5|6870.5|6873|6870|0
1617734980000|2021-04-06 18:49:40|6874|6871|6873.5|6870.5|6874|6871|6873.5|6870.5|0
1617734990000|2021-04-06 18:49:50|6874|6871|6874|6871|6874|6871|6874|6871|0
1617735000000|2021-04-06 18:50:00|||||||||3
1617735010000|2021-04-06 18:50:10|6873|6870|6872|6869|6873|6870|6872|6869|12
1617735020000|2021-04-06 18:50:20|6873|6870|6873|6870|6873|6870|6873|6870|3
1617735030000|2021-04-06 18:50:30|6873.5|6870.5|6873|6870|6873.5|6870.5|6873|6870|0
1617735040000|2021-04-06 18:50:40|6874|6871|6874|6871|6874|6871|6874|6871|3
1617735060000|2021-04-06 18:51:00|||||||||2
1617735080000|2021-04-06 18:51:20|6873.5|6870.5|6873|6870|6873.5|6870.5|6873|6870|2
1617735090000|2021-04-06 18:51:30|6873.5|6870.5|6873|6870|6873.5|6870.5|6873|6870|0
1617735100000|2021-04-06 18:51:40|6873.5|6870.5|6873|6870|6874|6871|6873|6870|0
1617735150000|2021-04-06 18:52:30|||||||||5
1617735160000|2021-04-06 18:52:40|||||||||5
1617735170000|2021-04-06 18:52:50|6874|6871|6874|6871|6874|6871|6874|6871|5
1617735180000|2021-04-06 18:53:00|6873.5|6870.5|6873.5|6870.5|6873.5|6870.5|6873.5|6870.5|9
1617735190000|2021-04-06 18:53:10|6874|6871|6873.5|6870.5|6874|6871|6873|6870|2
1617735200000|2021-04-06 18:53:20|6874|6871|6873.5|6870.5|6874|6871|6873|6870|1
1617735210000|2021-04-06 18:53:30|6873|6870|6873|6870|6873.5|6870.5|6873|6870|1
1617735220000|2021-04-06 18:53:40|6873.5|6870.5|6873|6870|6873.5|6870.5|6873|6870|0
1617735250000|2021-04-06 18:54:10|||||||||1
1617735270000|2021-04-06 18:54:30|6874|6871|6874|6871|6874|6871|6874|6871|2
1617735360000|2021-04-06 18:56:00|6875|6872|6875|6872|6875|6872|6875|6872|1
1617735370000|2021-04-06 18:56:10|6875.5|6872.5|6875|6872|6875.5|6872.5|6875|6872|0
1617735380000|2021-04-06 18:56:20|6875.5|6872.5|6875.5|6872.5|6875.5|6872.5|6875.5|6872.5|0
1617735390000|2021-04-06 18:56:30|6875|6872|6875|6872|6875|6872|6875|6872|0
1617735420000|2021-04-06 18:57:00|6875.5|6872.5|6876|6873|6876|6873|6875.5|6872.5|0
1617735470000|2021-04-06 18:57:50|6875|6872|6875|6872|6875|6872|6875|6872|1
1617735540000|2021-04-06 18:59:00|||||||||2
1617735580000|2021-04-06 18:59:40|6874|6871|6874|6871|6874|6871|6874|6871|1
1617735600000|2021-04-06 19:00:00|6873|6870|6872|6869|6873|6870|6872|6869|5
1617735610000|2021-04-06 19:00:10|6872.5|6869.5|6874|6871|6874|6871|6872.5|6869.5|3
1617735630000|2021-04-06 19:00:30|||||||||1
1617735660000|2021-04-06 19:01:00|6873|6870|6873|6870|6873|6870|6873|6870|2
1617735690000|2021-04-06 19:01:30|6872|6869|6872|6869|6872|6869|6872|6869|10
1617735700000|2021-04-06 19:01:40|6871.5|6868.5|6870.5|6867.5|6872|6869|6870.5|6867.5|3
1617735710000|2021-04-06 19:01:50|6870|6867|6871|6868|6871|6868|6870|6867|2
1617735750000|2021-04-06 19:02:30|6870|6867|6870|6867|6870|6867|6870|6867|1
1617735760000|2021-04-06 19:02:40|6870.5|6867.5|6869.5|6866.5|6870.5|6867.5|6869|6866|2
1617735770000|2021-04-06 19:02:50|6869|6866|6869|6866|6869.5|6866.5|6869|6866|2
1617735780000|2021-04-06 19:03:00|6869.5|6866.5|6869|6866|6869.5|6866.5|6869|6866|2
1617735790000|2021-04-06 19:03:10|6869.5|6866.5|6870|6867|6870|6867|6869|6866|0
1617735800000|2021-04-06 19:03:20|6870.5|6867.5|6870.5|6867.5|6870.5|6867.5|6870|6867|0
1617735810000|2021-04-06 19:03:30|6871|6868|6871|6868|6871|6868|6871|6868|0
1617735820000|2021-04-06 19:03:40|6870|6867|6869.5|6866.5|6870|6867|6869.5|6866.5|2
1617735830000|2021-04-06 19:03:50|6869|6866|6869.5|6866.5|6869.5|6866.5|6869|6866|1
1617735840000|2021-04-06 19:04:00|6870|6867|6869.5|6866.5|6870|6867|6869|6866|1
1617735850000|2021-04-06 19:04:10|6870|6867|6869.5|6866.5|6870|6867|6869.5|6866.5|0
1617735860000|2021-04-06 19:04:20|6870|6867|6870|6867|6870|6867|6870|6867|0
1617735870000|2021-04-06 19:04:30|6869.5|6866.5|6869|6866|6869.5|6866.5|6869|6866|0
1617735880000|2021-04-06 19:04:40|6869.5|6866.5|6869.5|6866.5|6869.5|6866.5|6869|6866|0
1617735900000|2021-04-06 19:05:00|6869|6866|6869.5|6866.5|6870|6867|6869|6866|0
1617735910000|2021-04-06 19:05:10|6869|6866|6870|6867|6870|6867|6869|6866|0
1617735920000|2021-04-06 19:05:20|6870.5|6867.5|6871|6868|6871|6868|6870.5|6867.5|2
1617735930000|2021-04-06 19:05:30|6870|6867|6870|6867|6870.5|6867.5|6870|6867|2
1617735940000|2021-04-06 19:05:40|6869.5|6866.5|6870|6867|6870|6867|6869.5|6866.5|0
1617735960000|2021-04-06 19:06:00|6869.5|6866.5|6869.5|6866.5|6869.5|6866.5|6869.5|6866.5|1
1617735970000|2021-04-06 19:06:10|6870|6867|6870|6867|6870.5|6867.5|6870|6867|0
1617735990000|2021-04-06 19:06:30|6869.5|6866.5|6869.5|6866.5|6869.5|6866.5|6869.5|6866.5|0
1617736000000|2021-04-06 19:06:40|6870|6867|6869.5|6866.5|6870|6867|6869.5|6866.5|0
1617736010000|2021-04-06 19:06:50|6870|6867|6870|6867|6870|6867|6870|6867|0
1617736020000|2021-04-06 19:07:00|6869.5|6866.5|6869.5|6866.5|6870|6867|6869.5|6866.5|0
1617736030000|2021-04-06 19:07:10|6869|6866|6869|6866|6869|6866|6869|6866|0
1617736120000|2021-04-06 19:08:40|6868|6865|6868|6865|6868|6865|6867.5|6864.5|2
1617736160000|2021-04-06 19:09:20|6867.5|6864.5|6868|6865|6868|6865|6867.5|6864.5|1
1617736240000|2021-04-06 19:10:40|6867|6864|6867|6864|6867.5|6864.5|6867|6864|1
1617736250000|2021-04-06 19:10:50|6868|6865|6868.5|6865.5|6868.5|6865.5|6867.5|6864.5|9
1617736260000|2021-04-06 19:11:00|6869|6866|6870|6867|6870|6867|6869|6866|4
1617736270000|2021-04-06 19:11:10|6869.5|6866.5|6869.5|6866.5|6869.5|6866.5|6869|6866|0
1617736280000|2021-04-06 19:11:20|6869|6866|6869|6866|6869|6866|6869|6866|1
1617736300000|2021-04-06 19:11:40|6870|6867|6870|6867|6870|6867|6870|6867|3
1617736320000|2021-04-06 19:12:00|6869.5|6866.5|6869.5|6866.5|6870|6867|6869.5|6866.5|1
1617736330000|2021-04-06 19:12:10|6870|6867|6870|6867|6870|6867|6869.5|6866.5|0
1617736340000|2021-04-06 19:12:20|6869.5|6866.5|6869.5|6866.5|6870|6867|6869.5|6866.5|0
1617736350000|2021-04-06 19:12:30|6869|6866|6869|6866|6869|6866|6869|6866|0
1617736380000|2021-04-06 19:13:00|6869.5|6866.5|6869.5|6866.5|6870|6867|6869.5|6866.5|9
1617736390000|2021-04-06 19:13:10|6869|6866|6869|6866|6869|6866|6869|6866|0
1617736440000|2021-04-06 19:14:00|6868.5|6865.5|6869|6866|6869|6866|6868.5|6865.5|4
1617736500000|2021-04-06 19:15:00|6868.5|6865.5|6869|6866|6869|6866|6868.5|6865.5|1
1617736520000|2021-04-06 19:15:20|6868.5|6865.5|6868|6865|6868.5|6865.5|6868|6865|1
1617736560000|2021-04-06 19:16:00|6867|6864|6867|6864|6867|6864|6867|6864|2
1617736580000|2021-04-06 19:16:20|6868|6865|6868|6865|6868|6865|6868|6865|4
1617736660000|2021-04-06 19:17:40|6868.5|6865.5|6868.5|6865.5|6869|6866|6868.5|6865.5|5
1617736670000|2021-04-06 19:17:50|6869|6866|6868.5|6865.5|6869|6866|6868.5|6865.5|0
1617736680000|2021-04-06 19:18:00|6868|6865|6867.5|6864.5|6868|6865|6867.5|6864.5|8
1617736690000|2021-04-06 19:18:10|6868|6865|6868|6865|6868|6865|6868|6865|0
1617736720000|2021-04-06 19:18:40|6869|6866|6868|6865|6869|6866|6868|6865|4
1617736730000|2021-04-06 19:18:50|6867.5|6864.5|6867|6864|6867.5|6864.5|6867|6864|1
1617736770000|2021-04-06 19:19:30|6868|6865|6868|6865|6868|6865|6868|6865|7
1617736810000|2021-04-06 19:20:10|6867.5|6864.5|6867|6864|6867.5|6864.5|6867|6864|1
1617736820000|2021-04-06 19:20:20|6868|6865|6867|6864|6868|6865|6867|6864|5
1617736830000|2021-04-06 19:20:30|6868|6865|6869|6866|6869|6866|6868|6865|15
1617736930000|2021-04-06 19:22:10|6870|6867|6868.5|6865.5|6870|6867|6868.5|6865.5|15
1617736940000|2021-04-06 19:22:20|6868|6865|6868|6865|6868|6865|6868|6865|1
1617736970000|2021-04-06 19:22:50|6869|6866|6869|6866|6869|6866|6869|6866|15
1617736980000|2021-04-06 19:23:00|6870|6867|6870|6867|6870|6867|6870|6867|3
1617736990000|2021-04-06 19:23:10|||||||||1
1617737040000|2021-04-06 19:24:00|6871|6868|6872|6869|6872|6869|6871|6868|2
1617737050000|2021-04-06 19:24:10|||||||||1
1617737060000|2021-04-06 19:24:20|6871|6868|6871|6868|6871|6868|6871|6868|4
1617737130000|2021-04-06 19:25:30|6871.5|6868.5|6871|6868|6871.5|6868.5|6871|6868|0
1617737170000|2021-04-06 19:26:10|6870.5|6867.5|6871|6868|6871|6868|6870|6867|2
1617737180000|2021-04-06 19:26:20|6870.5|6867.5|6871|6868|6871|6868|6870|6867|3
1617737190000|2021-04-06 19:26:30|6872|6869|6872|6869|6872|6869|6872|6869|1
1617737250000|2021-04-06 19:27:30|6871|6868|6871|6868|6871|6868|6871|6868|4
1617737290000|2021-04-06 19:28:10|6870.5|6867.5|6871|6868|6871|6868|6870.5|6867.5|0
1617737340000|2021-04-06 19:29:00|6872|6869|6872|6869|6872|6869|6872|6869|1
1617737350000|2021-04-06 19:29:10|6871.5|6868.5|6871|6868|6871.5|6868.5|6871|6868|1
1617737370000|2021-04-06 19:29:30|||||||||3
1617737380000|2021-04-06 19:29:40|6870.5|6867.5|6869.5|6866.5|6870.5|6867.5|6869.5|6866.5|12
1617737390000|2021-04-06 19:29:50|6869|6866|6868|6865|6869|6866|6868|6865|15
1617737400000|2021-04-06 19:30:00|||||||||8
1617737410000|2021-04-06 19:30:10|6867|6864|6867|6864|6867.5|6864.5|6867|6864|17
1617737420000|2021-04-06 19:30:20|6866|6863|6865|6862|6866|6863|6864.5|6861.5|18
1617737430000|2021-04-06 19:30:30|||||||||12
1617737440000|2021-04-06 19:30:40|6865.5|6862.5|6866|6863|6866|6863|6865.5|6862.5|20
1617737460000|2021-04-06 19:31:00|6865.5|6862.5|6866|6863|6866|6863|6865.5|6862.5|5
1617737470000|2021-04-06 19:31:10|6865.5|6862.5|6865|6862|6865.5|6862.5|6865|6862|11
1617737480000|2021-04-06 19:31:20|6865.5|6862.5|6866.5|6863.5|6866.5|6863.5|6865.5|6862.5|5
1617737500000|2021-04-06 19:31:40|6867|6864|6866.5|6863.5|6867|6864|6866.5|6863.5|0
1617737510000|2021-04-06 19:31:50|6866|6863|6866.5|6863.5|6866.5|6863.5|6866|6863|1
1617737520000|2021-04-06 19:32:00|6867|6864|6866.5|6863.5|6867|6864|6866|6863|0
1617737530000|2021-04-06 19:32:10|6866|6863|6866.5|6863.5|6866.5|6863.5|6866|6863|0
1617737540000|2021-04-06 19:32:20|6867|6864|6867|6864|6867|6864|6867|6864|0
1617737550000|2021-04-06 19:32:30|||||||||1
1617737560000|2021-04-06 19:32:40|6867.5|6864.5|6868|6865|6868|6865|6867.5|6864.5|0
1617737570000|2021-04-06 19:32:50|6869|6866|6870|6867|6870|6867|6869|6866|9
1617737610000|2021-04-06 19:33:30|6869|6866|6869|6866|6869|6866|6869|6866|4
1617737630000|2021-04-06 19:33:50|6870|6867|6869.5|6866.5|6870|6867|6869.5|6866.5|1
1617737640000|2021-04-06 19:34:00|6870|6867|6871|6868|6871|6868|6870|6867|4
1617737660000|2021-04-06 19:34:20|6871.5|6868.5|6871.5|6868.5|6871.5|6868.5|6871.5|6868.5|2
1617737670000|2021-04-06 19:34:30|6871|6868|6871|6868|6871|6868|6871|6868|0
1617737690000|2021-04-06 19:34:50|6870.5|6867.5|6870|6867|6871|6868|6870|6867|2
1617737710000|2021-04-06 19:35:10|6871|6868|6871|6868|6871|6868|6871|6868|3
1617737750000|2021-04-06 19:35:50|||||||||1
1617737760000|2021-04-06 19:36:00|6871.5|6868.5|6871.5|6868.5|6871.5|6868.5|6871|6868|2
1617737770000|2021-04-06 19:36:10|6871|6868|6871|6868|6871|6868|6871|6868|0
1617737820000|2021-04-06 19:37:00|||||||||1
1617737830000|2021-04-06 19:37:10|||||||||1
1617737840000|2021-04-06 19:37:20|6872|6869|6872|6869|6872|6869|6872|6869|1
1617737880000|2021-04-06 19:38:00|6873|6870|6873|6870|6873|6870|6873|6870|2
1617737890000|2021-04-06 19:38:10|||||||||1
1617737950000|2021-04-06 19:39:10|6872|6869|6871.5|6868.5|6872|6869|6871|6868|18
1617737960000|2021-04-06 19:39:20|6871|6868|6872|6869|6872|6869|6871|6868|3
1617737970000|2021-04-06 19:39:30|||||||||1
1617737980000|2021-04-06 19:39:40|6871|6868|6871|6868|6871|6868|6871|6868|1
1617738030000|2021-04-06 19:40:30|||||||||1
1617738060000|2021-04-06 19:41:00|||||||||1
1617738090000|2021-04-06 19:41:30|6872|6869|6872|6869|6872|6869|6872|6869|1
1617738110000|2021-04-06 19:41:50|6871.5|6868.5|6871.5|6868.5|6871.5|6868.5|6871.5|6868.5|1
1617738120000|2021-04-06 19:42:00|6872|6869|6872|6869|6872|6869|6871.5|6868.5|0
1617738160000|2021-04-06 19:42:40|6873|6870|6873|6870|6873|6870|6873|6870|2
1617738180000|2021-04-06 19:43:00|||||||||1
1617738190000|2021-04-06 19:43:10|6872.5|6869.5|6872.5|6869.5|6872.5|6869.5|6872.5|6869.5|2
1617738200000|2021-04-06 19:43:20|6873|6870|6872.5|6869.5|6873|6870|6872.5|6869.5|0
1617738210000|2021-04-06 19:43:30|6873|6870|6873|6870|6873|6870|6873|6870|0
1617738230000|2021-04-06 19:43:50|6874|6871|6874|6871|6874|6871|6874|6871|6
1617738240000|2021-04-06 19:44:00|6873|6870|6873|6870|6873|6870|6873|6870|3
1617738270000|2021-04-06 19:44:30|6872|6869|6872|6869|6872|6869|6872|6869|1
1617738290000|2021-04-06 19:44:50|6871|6868|6871|6868|6871|6868|6871|6868|2
1617738310000|2021-04-06 19:45:10|6870|6867|6871|6868|6871|6868|6870|6867|4
1617738320000|2021-04-06 19:45:20|6872|6869|6872|6869|6872|6869|6872|6869|1
1617738330000|2021-04-06 19:45:30|6871|6868|6872|6869|6872|6869|6871|6868|3
1617738360000|2021-04-06 19:46:00|6874|6871|6874|6871|6874|6871|6874|6871|18
1617738380000|2021-04-06 19:46:20|||||||||1
1617738390000|2021-04-06 19:46:30|6873|6870|6873|6870|6873|6870|6873|6870|3
1617738400000|2021-04-06 19:46:40|6873.5|6870.5|6873.5|6870.5|6873.5|6870.5|6873.5|6870.5|11
1617738410000|2021-04-06 19:46:50|6874|6871|6874|6871|6874|6871|6873|6870|3
1617738420000|2021-04-06 19:47:00|6873.5|6870.5|6873.5|6870.5|6873.5|6870.5|6873|6870|4
1617738430000|2021-04-06 19:47:10|6873|6870|6873|6870|6873|6870|6873|6870|19
1617738450000|2021-04-06 19:47:30|6874|6871|6873.5|6870.5|6874|6871|6873|6870|1
1617738460000|2021-04-06 19:47:40|6873|6870|6873|6870|6874|6871|6873|6870|2
1617738470000|2021-04-06 19:47:50|6873.5|6870.5|6874|6871|6874|6871|6873.5|6870.5|0
1617738510000|2021-04-06 19:48:30|||||||||1
1617738540000|2021-04-06 19:49:00|6873.5|6870.5|6874|6871|6874|6871|6873.5|6870.5|1
1617738550000|2021-04-06 19:49:10|6873.5|6870.5|6873.5|6870.5|6873.5|6870.5|6873.5|6870.5|2
1617738560000|2021-04-06 19:49:20|6873|6870|6873|6870|6873|6870|6873|6870|9
1617738580000|2021-04-06 19:49:40|||||||||1
1617738590000|2021-04-06 19:49:50|6873.5|6870.5|6873.5|6870.5|6873.5|6870.5|6873.5|6870.5|2
1617738600000|2021-04-06 19:50:00|6874|6871|6873|6870|6874|6871|6872.5|6869.5|13
1617738610000|2021-04-06 19:50:10|6874|6871|6874|6871|6874|6871|6874|6871|11
1617738620000|2021-04-06 19:50:20|6873|6870|6874|6871|6874|6871|6873|6870|14
1617738630000|2021-04-06 19:50:30|6874.5|6871.5|6874.5|6871.5|6874.5|6871.5|6874|6871|26
1617738640000|2021-04-06 19:50:40|6874|6871|6875|6872|6875|6872|6874|6871|8
1617738650000|2021-04-06 19:50:50|6876|6873|6876|6873|6876|6873|6876|6873|17
1617738660000|2021-04-06 19:51:00|||||||||11
1617738670000|2021-04-06 19:51:10|||||||||2
1617738680000|2021-04-06 19:51:20|6876.5|6873.5|6876.5|6873.5|6876.5|6873.5|6876|6873|18
1617738690000|2021-04-06 19:51:30|6877|6874|6877|6874|6877|6874|6877|6874|10
1617738700000|2021-04-06 19:51:40|||||||||28
1617738710000|2021-04-06 19:51:50|6876|6873|6876|6873|6876.5|6873.5|6876|6873|17
1617738720000|2021-04-06 19:52:00|||||||||3
1617738730000|2021-04-06 19:52:10|||||||||6
1617738740000|2021-04-06 19:52:20|||||||||12
1617738750000|2021-04-06 19:52:30|||||||||5
1617738760000|2021-04-06 19:52:40|6876.5|6873.5|6877|6874|6877.5|6874.5|6876.5|6873.5|18
1617738770000|2021-04-06 19:52:50|6877.5|6874.5|6878|6875|6878|6875|6877.5|6874.5|8
1617738780000|2021-04-06 19:53:00|||||||||14
1617738790000|2021-04-06 19:53:10|6879|6876|6878.5|6875.5|6879|6876|6878.5|6875.5|22
1617738800000|2021-04-06 19:53:20|6879|6876|6879|6876|6879|6876|6879|6876|7
1617738810000|2021-04-06 19:53:30|6879.5|6876.5|6880|6877|6880|6877|6879.5|6876.5|19
1617738820000|2021-04-06 19:53:40|||||||||10
1617738830000|2021-04-06 19:53:50|||||||||9
1617738840000|2021-04-06 19:54:00|6880.5|6877.5|6880|6877|6880.5|6877.5|6880|6877|18
1617738850000|2021-04-06 19:54:10|6879.5|6876.5|6879|6876|6879.5|6876.5|6879|6876|28
1617738860000|2021-04-06 19:54:20|6878|6875|6878|6875|6878|6875|6878|6875|14
1617738870000|2021-04-06 19:54:30|6879|6876|6879|6876|6879|6876|6879|6876|4
1617738880000|2021-04-06 19:54:40|6879.5|6876.5|6879.5|6876.5|6879.5|6876.5|6879.5|6876.5|6
1617738890000|2021-04-06 19:54:50|6879|6876|6879|6876|6880|6877|6879|6876|9
1617738900000|2021-04-06 19:55:00|||||||||4
1617738910000|2021-04-06 19:55:10|6880|6877|6880|6877|6880|6877|6880|6877|23
1617738920000|2021-04-06 19:55:20|||||||||6
1617738930000|2021-04-06 19:55:30|6880.5|6877.5|6880|6877|6880.5|6877.5|6880|6877|9
1617738940000|2021-04-06 19:55:40|6880.5|6877.5|6881|6878|6881|6878|6880.5|6877.5|8
1617738950000|2021-04-06 19:55:50|6882|6879|6882|6879|6882|6879|6882|6879|12
1617738960000|2021-04-06 19:56:00|6883|6880|6883|6880|6883|6880|6883|6880|22
1617738970000|2021-04-06 19:56:10|6882|6879|6883|6880|6883|6880|6882|6879|10
1617738980000|2021-04-06 19:56:20|6882|6879|6883|6880|6883|6880|6882|6879|9
1617738990000|2021-04-06 19:56:30|||||||||4
1617739000000|2021-04-06 19:56:40|6883.5|6880.5|6884|6881|6884|6881|6883.5|6880.5|11
1617739010000|2021-04-06 19:56:50|6885|6882|6885|6882|6885|6882|6885|6882|6
1617739020000|2021-04-06 19:57:00|||||||||8
1617739030000|2021-04-06 19:57:10|6884.5|6881.5|6884.5|6881.5|6884.5|6881.5|6884|6881|29
1617739040000|2021-04-06 19:57:20|6884|6881|6885|6882|6885|6882|6884|6881|6
1617739050000|2021-04-06 19:57:30|||||||||6
1617739060000|2021-04-06 19:57:40|6885.5|6882.5|6886|6883|6886|6883|6885|6882|9
1617739070000|2021-04-06 19:57:50|||||||||5
1617739080000|2021-04-06 19:58:00|||||||||17
1617739090000|2021-04-06 19:58:10|||||||||7
1617739100000|2021-04-06 19:58:20|6887|6884|6886|6883|6887|6884|6886|6883|11
1617739110000|2021-04-06 19:58:30|||||||||5
1617739120000|2021-04-06 19:58:40|6886.5|6883.5|6887|6884|6887|6884|6886.5|6883.5|11
1617739130000|2021-04-06 19:58:50|6887.5|6884.5|6887.5|6884.5|6887.5|6884.5|6887|6884|11
1617739140000|2021-04-06 19:59:00|6888|6885|6887|6884|6888|6885|6887|6884|12
1617739150000|2021-04-06 19:59:10|6888|6885|6888|6885|6888|6885|6888|6885|11
1617739160000|2021-04-06 19:59:20|6888.5|6885.5|6888|6885|6888.5|6885.5|6888|6885|14
1617739170000|2021-04-06 19:59:30|6888.5|6885.5|6889|6886|6889|6886|6888|6885|13
1617739180000|2021-04-06 19:59:40|6889.5|6886.5|6889.5|6886.5|6889.5|6886.5|6889|6886|13
1617739190000|2021-04-06 19:59:50|6890|6887|6888.5|6885.5|6890.5|6887.5|6888.5|6885.5|13
1617739200000|2021-04-06 20:00:00|6889|6886|6887|6884|6889|6886|6887|6884|12
1617739250000|2021-04-06 20:00:50|||||||||1
1617739270000|2021-04-06 20:01:10|6886|6883|6886|6883|6886|6883|6886|6883|1
1617739300000|2021-04-06 20:01:40|6884|6881|6883|6880|6884|6881|6883|6880|30
1617739310000|2021-04-06 20:01:50|||||||||2
1617739320000|2021-04-06 20:02:00|||||||||3
1617739330000|2021-04-06 20:02:10|6882|6879|6882|6879|6882|6879|6882|6879|3
1617739390000|2021-04-06 20:03:10|6881|6878|6881|6878|6881|6878|6881|6878|2
1617739400000|2021-04-06 20:03:20|6880|6877|6880|6877|6880|6877|6880|6877|2
1617739440000|2021-04-06 20:04:00|6878|6875|6877.5|6874.5|6878|6875|6877.5|6874.5|10
1617739450000|2021-04-06 20:04:10|6877|6874|6876|6873|6877|6874|6876|6873|2
1617739510000|2021-04-06 20:05:10|6875|6872|6875|6872|6875|6872|6875|6872|3
1617739560000|2021-04-06 20:06:00|6875.5|6872.5|6876|6873|6876|6873|6875|6872|6
1617739570000|2021-04-06 20:06:10|6875|6872|6874.5|6871.5|6875|6872|6874.5|6871.5|2
1617739580000|2021-04-06 20:06:20|6874|6871|6874|6871|6874|6871|6874|6871|0
1617739590000|2021-04-06 20:06:30|6874.5|6871.5|6874.5|6871.5|6874.5|6871.5|6874|6871|6
1617739600000|2021-04-06 20:06:40|6874|6871|6874.5|6871.5|6874.5|6871.5|6874|6871|1
1617739620000|2021-04-06 20:07:00|6874|6871|6874.5|6871.5|6874.5|6871.5|6874|6871|1
1617739680000|2021-04-06 20:08:00|6875|6872|6875|6872|6875|6872|6874.5|6871.5|0
1617739690000|2021-04-06 20:08:10|6874.5|6871.5|6875|6872|6875|6872|6874.5|6871.5|0
1617739700000|2021-04-06 20:08:20|6874.5|6871.5|6875.5|6872.5|6876|6873|6874.5|6871.5|2
1617739710000|2021-04-06 20:08:30|6875|6872|6875|6872|6875.5|6872.5|6875|6872|0
1617739720000|2021-04-06 20:08:40|6875.5|6872.5|6875.5|6872.5|6875.5|6872.5|6875|6872|0
1617739730000|2021-04-06 20:08:50|6875|6872|6875.5|6872.5|6875.5|6872.5|6875|6872|0
1617739770000|2021-04-06 20:09:30|6875|6872|6875.5|6872.5|6875.5|6872.5|6875|6872|0
1617739780000|2021-04-06 20:09:40|6875|6872|6876|6873|6876|6873|6875|6872|0
1617739790000|2021-04-06 20:09:50|6875|6872|6875|6872|6875.5|6872.5|6875|6872|1
1617739800000|2021-04-06 20:10:00|6875.5|6872.5|6875.5|6872.5|6875.5|6872.5|6875|6872|1
1617739810000|2021-04-06 20:10:10|6875|6872|6874.5|6871.5|6875.5|6872.5|6874.5|6871.5|0
1617739840000|2021-04-06 20:10:40|6875|6872|6876|6873|6876|6873|6875|6872|1
1617739850000|2021-04-06 20:10:50|6875.5|6872.5|6876|6873|6876|6873|6875.5|6872.5|4
1617739860000|2021-04-06 20:11:00|6876.5|6873.5|6876|6873|6876.5|6873.5|6876|6873|0
1617739870000|2021-04-06 20:11:10|6876.5|6873.5|6876|6873|6876.5|6873.5|6876|6873|0
1617739880000|2021-04-06 20:11:20|6876.5|6873.5|6876.5|6873.5|6876.5|6873.5|6876|6873|0
1617739890000|2021-04-06 20:11:30|6876|6873|6876.5|6873.5|6876.5|6873.5|6876|6873|0
1617739950000|2021-04-06 20:12:30|6876|6873|6876.5|6873.5|6876.5|6873.5|6876|6873|0
1617739980000|2021-04-06 20:13:00|6876|6873|6876.5|6873.5|6876.5|6873.5|6876|6873|0
1617739990000|2021-04-06 20:13:10|6876|6873|6876|6873|6876.5|6873.5|6876|6873|0
1617740000000|2021-04-06 20:13:20|6876.5|6873.5|6876|6873|6876.5|6873.5|6876|6873|0
1617740010000|2021-04-06 20:13:30|6876.5|6873.5|6876.5|6873.5|6876.5|6873.5|6876|6873|0
1617740080000|2021-04-06 20:14:40|6876|6873|6876.5|6873.5|6876.5|6873.5|6876|6873|0
1617740100000|2021-04-06 20:15:00|6876|6873|6876|6873|6876|6873|6876|6873|0
1617740160000|2021-04-06 20:16:00|6875.5|6872.5|6876|6873|6876|6873|6875.5|6872.5|0
1617740300000|2021-04-06 20:18:20|6875.5|6872.5|6875.5|6872.5|6875.5|6872.5|6875.5|6872.5|0
1617740310000|2021-04-06 20:18:30|6876|6873|6876|6873|6876|6873|6876|6873|1
1617740460000|2021-04-06 20:21:00|6877|6874|6877|6874|6877|6874|6876.5|6873.5|4
1617740470000|2021-04-06 20:21:10|6876.5|6873.5|6877|6874|6877|6874|6876.5|6873.5|3
1617740530000|2021-04-06 20:22:10|6876.5|6873.5|6877.5|6874.5|6877.5|6874.5|6876.5|6873.5|4
1617740540000|2021-04-06 20:22:20|6877|6874|6877.5|6874.5|6878|6875|6877|6874|1
1617740570000|2021-04-06 20:22:50|6877|6874|6876.5|6873.5|6877|6874|6876.5|6873.5|0
1617740580000|2021-04-06 20:23:00|6877|6874|6876.5|6873.5|6877|6874|6876.5|6873.5|2
1617740590000|2021-04-06 20:23:10|6877|6874|6877|6874|6877|6874|6876.5|6873.5|1
1617740690000|2021-04-06 20:24:50|6876.5|6873.5|6876.5|6873.5|6876.5|6873.5|6876.5|6873.5|1
1617740800000|2021-04-06 20:26:40|||||||||1
1617740810000|2021-04-06 20:26:50|6877|6874|6878|6875|6878|6875|6877|6874|4
1617740820000|2021-04-06 20:27:00|6876.5|6873.5|6876.5|6873.5|6877.5|6874.5|6876.5|6873.5|2
1617740830000|2021-04-06 20:27:10|6877|6874|6877|6874|6877.5|6874.5|6877|6874|0
1617741000000|2021-04-06 20:30:00|6878|6875|6878|6875|6878|6875|6878|6875|1
1617741050000|2021-04-06 20:30:50|6876.5|6873.5|6876.5|6873.5|6876.5|6873.5|6876.5|6873.5|4
1617741090000|2021-04-06 20:31:30|6877|6874|6876.5|6873.5|6877|6874|6876.5|6873.5|0
1617741100000|2021-04-06 20:31:40|6877|6874|6876.5|6873.5|6877|6874|6876.5|6873.5|0
1617741110000|2021-04-06 20:31:50|6877|6874|6876.5|6873.5|6877|6874|6876.5|6873.5|0
1617741160000|2021-04-06 20:32:40|||||||||1
1617741170000|2021-04-06 20:32:50|||||||||1
1617741230000|2021-04-06 20:33:50|6877|6874|6877|6874|6877|6874|6877|6874|1
1617741240000|2021-04-06 20:34:00|6876.5|6873.5|6876.5|6873.5|6877|6874|6876.5|6873.5|0
1617741290000|2021-04-06 20:34:50|||||||||1
1617741300000|2021-04-06 20:35:00|6877|6874|6876.5|6873.5|6877|6874|6876.5|6873.5|1
1617741370000|2021-04-06 20:36:10|6876|6873|6876|6873|6876|6873|6876|6873|1
1617741410000|2021-04-06 20:36:50|6876.5|6873.5|6876.5|6873.5|6876.5|6873.5|6876.5|6873.5|0
1617741430000|2021-04-06 20:37:10|||||||||3
1617741480000|2021-04-06 20:38:00|6876|6873|6876|6873|6876|6873|6876|6873|2
1617741510000|2021-04-06 20:38:30|6876.5|6873.5|6876|6873|6876.5|6873.5|6876|6873|0
1617741530000|2021-04-06 20:38:50|||||||||1
1617741560000|2021-04-06 20:39:20|6876.5|6873.5|6876.5|6873.5|6876.5|6873.5|6876.5|6873.5|0
1617741590000|2021-04-06 20:39:50|6876|6873|6876|6873|6876.5|6873.5|6876|6873|1
1617741600000|2021-04-06 20:40:00|6876.5|6873.5|6876|6873|6876.5|6873.5|6876|6873|0
1617741610000|2021-04-06 20:40:10|6876.5|6873.5|6876.5|6873.5|6876.5|6873.5|6876.5|6873.5|0
1617741620000|2021-04-06 20:40:20|6876|6873|6876|6873|6876|6873|6876|6873|0
1617741650000|2021-04-06 20:40:50|||||||||1
1617741680000|2021-04-06 20:41:20|6876.5|6873.5|6876.5|6873.5|6876.5|6873.5|6876.5|6873.5|2
1617741740000|2021-04-06 20:42:20|6877|6874|6877|6874|6877|6874|6877|6874|0
1617741870000|2021-04-06 20:44:30|6877.5|6874.5|6877.5|6874.5|6877.5|6874.5|6877.5|6874.5|1
1617741890000|2021-04-06 20:44:50|6878|6875|6878|6875|6878|6875|6878|6875|0
1617741900000|2021-04-06 20:45:00|||||||||1
1617741950000|2021-04-06 20:45:50|6877|6874|6877|6874|6877|6874|6877|6874|1
1617741960000|2021-04-06 20:46:00|6877.5|6874.5|6877|6874|6877.5|6874.5|6877|6874|0
1617741970000|2021-04-06 20:46:10|6877.5|6874.5|6877.5|6874.5|6877.5|6874.5|6877.5|6874.5|0
1617741980000|2021-04-06 20:46:20|6877|6874|6877.5|6874.5|6877.5|6874.5|6877|6874|0
1617742040000|2021-04-06 20:47:20|6878|6875|6878|6875|6878|6875|6878|6875|0
1617742200000|2021-04-06 20:50:00|6879|6876|6879|6876|6879|6876|6879|6876|2
1617742290000|2021-04-06 20:51:30|6877.5|6874.5|6877.5|6874.5|6877.5|6874.5|6877.5|6874.5|5
1617742340000|2021-04-06 20:52:20|6878|6875|6878|6875|6878|6875|6878|6875|1
1617742490000|2021-04-06 20:54:50|6878.5|6875.5|6878|6875|6878.5|6875.5|6878|6875|1
1617742500000|2021-04-06 20:55:00|6878.5|6875.5|6878|6875|6878.5|6875.5|6878|6875|0
1617742540000|2021-04-06 20:55:40|6878.5|6875.5|6878|6875|6878.5|6875.5|6878|6875|0
1617742550000|2021-04-06 20:55:50|6878.5|6875.5|6878|6875|6878.5|6875.5|6878|6875|0
1617742560000|2021-04-06 20:56:00|6878.5|6875.5|6878.5|6875.5|6878.5|6875.5|6878.5|6875.5|0
1617742620000|2021-04-06 20:57:00|6879.5|6876.5|6879.5|6876.5|6879.5|6876.5|6879.5|6876.5|5
1617742640000|2021-04-06 20:57:20|6880|6877|6879.5|6876.5|6880|6877|6879.5|6876.5|1
1617742660000|2021-04-06 20:57:40|6879|6876|6879.5|6876.5|6879.5|6876.5|6879|6876|0
1617742680000|2021-04-06 20:58:00|6879|6876|6879|6876|6879|6876|6879|6876|0
1617742780000|2021-04-06 20:59:40|6878|6875|6877.5|6874.5|6878|6875|6877.5|6874.5|1
1617742790000|2021-04-06 20:59:50|6878.5|6875.5|6881|6878|6881|6878|6878.5|6875.5|22
1617742800000|2021-04-06 21:00:00|6879.9|6875.9|6879.7|6875.7|6879.9|6875.9|6879.7|6875.7|0
1617742870000|2021-04-06 21:01:10|6879.6|6875.6|6879.6|6875.6|6879.6|6875.6|6879.6|6875.6|0
1617742910000|2021-04-06 21:01:50|6879.5|6875.5|6879.5|6875.5|6879.5|6875.5|6879.5|6875.5|0
1617742920000|2021-04-06 21:02:00|6879.7|6875.7|6879.7|6875.7|6879.7|6875.7|6879.7|6875.7|0
1617742930000|2021-04-06 21:02:10|6879.5|6875.5|6879.5|6875.5|6879.5|6875.5|6879.5|6875.5|0
1617742950000|2021-04-06 21:02:30|6879.7|6875.7|6879.2|6875.2|6879.7|6875.7|6879.2|6875.2|0
1617742960000|2021-04-06 21:02:40|6879.4|6875.4|6879.4|6875.4|6879.4|6875.4|6879.4|6875.4|0
1617743050000|2021-04-06 21:04:10|6879.6|6875.6|6879.6|6875.6|6879.6|6875.6|6879.6|6875.6|0
1617743130000|2021-04-06 21:05:30|6879.5|6875.5|6879.6|6875.6|6879.6|6875.6|6879.5|6875.5|0
1617743160000|2021-04-06 21:06:00|6879.3|6875.3|6879.5|6875.5|6879.5|6875.5|6879.3|6875.3|0
1617743190000|2021-04-06 21:06:30|6879.3|6875.3|6879.3|6875.3|6879.3|6875.3|6879.3|6875.3|0
1617743220000|2021-04-06 21:07:00|6879.4|6875.4|6879.4|6875.4|6879.4|6875.4|6879.4|6875.4|0
1617743230000|2021-04-06 21:07:10|6879.3|6875.3|6879.3|6875.3|6879.3|6875.3|6879.3|6875.3|0
1617743260000|2021-04-06 21:07:40|6879.5|6875.5|6879.5|6875.5|6879.5|6875.5|6879.5|6875.5|0
1617743290000|2021-04-06 21:08:10|6879.3|6875.3|6879.3|6875.3|6879.3|6875.3|6879.3|6875.3|0
1617743410000|2021-04-06 21:10:10|6879.4|6875.4|6879.4|6875.4|6879.4|6875.4|6879.4|6875.4|0
1617743740000|2021-04-06 21:15:40|6879.3|6875.3|6879.3|6875.3|6879.3|6875.3|6879.3|6875.3|0
1617743850000|2021-04-06 21:17:30|6879.5|6875.5|6879.5|6875.5|6879.5|6875.5|6879.5|6875.5|0
1617743870000|2021-04-06 21:17:50|6879.4|6875.4|6879.4|6875.4|6879.4|6875.4|6879.4|6875.4|0
1617743910000|2021-04-06 21:18:30|6879.7|6875.7|6879.7|6875.7|6879.7|6875.7|6879.7|6875.7|0
1617743930000|2021-04-06 21:18:50|6879.6|6875.6|6879.6|6875.6|6879.6|6875.6|6879.6|6875.6|0
1617744060000|2021-04-06 21:21:00|6879.7|6875.7|6879.7|6875.7|6879.7|6875.7|6879.7|6875.7|0
1617744170000|2021-04-06 21:22:50|6879.5|6875.5|6879.5|6875.5|6879.5|6875.5|6879.5|6875.5|0
1617744180000|2021-04-06 21:23:00|6879.6|6875.6|6879.7|6875.7|6879.7|6875.7|6879.6|6875.6|0
1617744200000|2021-04-06 21:23:20|6880.2|6876.2|6880.2|6876.2|6880.2|6876.2|6880.2|6876.2|0
1617744210000|2021-04-06 21:23:30|6880.1|6876.1|6880.1|6876.1|6880.1|6876.1|6880.1|6876.1|0
1617744220000|2021-04-06 21:23:40|6879.5|6875.5|6879.5|6875.5|6880|6876|6879.5|6875.5|0
1617744250000|2021-04-06 21:24:10|6879.7|6875.7|6879.7|6875.7|6879.7|6875.7|6879.7|6875.7|0
1617744270000|2021-04-06 21:24:30|6879.6|6875.6|6879.6|6875.6|6879.6|6875.6|6879.6|6875.6|0
1617744280000|2021-04-06 21:24:40|6879.9|6875.9|6879.7|6875.7|6879.9|6875.9|6879.7|6875.7|0
1617744320000|2021-04-06 21:25:20|6879.9|6875.9|6880.1|6876.1|6880.1|6876.1|6879.9|6875.9|0
1617744330000|2021-04-06 21:25:30|6879.2|6875.2|6879.2|6875.2|6879.2|6875.2|6879.2|6875.2|0
1617744340000|2021-04-06 21:25:40|6879.7|6875.7|6879.5|6875.5|6879.7|6875.7|6879.5|6875.5|0
1617744350000|2021-04-06 21:25:50|6879.6|6875.6|6879.6|6875.6|6879.6|6875.6|6879.6|6875.6|0
1617744410000|2021-04-06 21:26:50|6880|6876|6880|6876|6880|6876|6880|6876|0
1617744440000|2021-04-06 21:27:20|6879.8|6875.8|6879.9|6875.9|6879.9|6875.9|6879.8|6875.8|0
1617744450000|2021-04-06 21:27:30|6879.7|6875.7|6880|6876|6880|6876|6879.7|6875.7|0
1617744460000|2021-04-06 21:27:40|6879.7|6875.7|6879.7|6875.7|6879.7|6875.7|6879.7|6875.7|0
1617744500000|2021-04-06 21:28:20|6880|6876|6880|6876|6880|6876|6880|6876|0
1617744510000|2021-04-06 21:28:30|6880.3|6876.3|6880|6876|6880.3|6876.3|6880|6876|0
1617744550000|2021-04-06 21:29:10|6880.1|6876.1|6880.1|6876.1|6880.1|6876.1|6880.1|6876.1|0
1617744580000|2021-04-06 21:29:40|6880|6876|6880|6876|6880|6876|6880|6876|0
1617744650000|2021-04-06 21:30:50|6879|6875|6879|6875|6879|6875|6879|6875|0
1617744660000|2021-04-06 21:31:00|6879.1|6875.1|6879.1|6875.1|6879.1|6875.1|6879.1|6875.1|0
1617744670000|2021-04-06 21:31:10|6878.8|6874.8|6878.7|6874.7|6878.8|6874.8|6878.7|6874.7|0
1617744690000|2021-04-06 21:31:30|6878.8|6874.8|6878.8|6874.8|6878.8|6874.8|6878.8|6874.8|0
1617744720000|2021-04-06 21:32:00|6879.7|6875.7|6879.7|6875.7|6879.7|6875.7|6879.7|6875.7|0
1617744730000|2021-04-06 21:32:10|6880.2|6876.2|6880.2|6876.2|6880.2|6876.2|6880.2|6876.2|0
1617744750000|2021-04-06 21:32:30|6880.1|6876.1|6880.1|6876.1|6880.1|6876.1|6880.1|6876.1|0
1617744780000|2021-04-06 21:33:00|6880.5|6876.5|6880.5|6876.5|6880.5|6876.5|6880.5|6876.5|0
1617744870000|2021-04-06 21:34:30|6880.8|6876.8|6880.8|6876.8|6880.8|6876.8|6880.8|6876.8|0
1617744880000|2021-04-06 21:34:40|6881|6877|6881|6877|6881|6877|6881|6877|0
1617744900000|2021-04-06 21:35:00|6880.7|6876.7|6880.7|6876.7|6880.7|6876.7|6880.7|6876.7|0
1617745140000|2021-04-06 21:39:00|6880.8|6876.8|6880.8|6876.8|6880.8|6876.8|6880.8|6876.8|0
1617745190000|2021-04-06 21:39:50|6880.7|6876.7|6880.7|6876.7|6880.7|6876.7|6880.7|6876.7|0
1617745220000|2021-04-06 21:40:20|6880.8|6876.8|6880.7|6876.7|6880.8|6876.8|6880.7|6876.7|0
1617745230000|2021-04-06 21:40:30|6880.8|6876.8|6881.3|6877.3|6881.3|6877.3|6880.8|6876.8|0
1617745240000|2021-04-06 21:40:40|6881.4|6877.4|6881.4|6877.4|6881.4|6877.4|6881.4|6877.4|0
1617745250000|2021-04-06 21:40:50|6881.3|6877.3|6881.3|6877.3|6881.3|6877.3|6881.3|6877.3|0
1617745270000|2021-04-06 21:41:10|6881.4|6877.4|6881.3|6877.3|6881.4|6877.4|6881.3|6877.3|0
1617745280000|2021-04-06 21:41:20|6882.1|6878.1|6882.1|6878.1|6882.1|6878.1|6882.1|6878.1|0
1617745300000|2021-04-06 21:41:40|6881.9|6877.9|6881.9|6877.9|6881.9|6877.9|6881.9|6877.9|0
1617745390000|2021-04-06 21:43:10|6881.8|6877.8|6881.8|6877.8|6881.8|6877.8|6881.8|6877.8|0
1617745480000|2021-04-06 21:44:40|6881.9|6877.9|6881.9|6877.9|6881.9|6877.9|6881.9|6877.9|0
1617745550000|2021-04-06 21:45:50|6882.1|6878.1|6882.1|6878.1|6882.1|6878.1|6882.1|6878.1|0
1617745580000|2021-04-06 21:46:20|6882.2|6878.2|6882.2|6878.2|6882.2|6878.2|6882.2|6878.2|0
1617745790000|2021-04-06 21:49:50|6882.3|6878.3|6881.3|6877.3|6882.3|6878.3|6881.3|6877.3|0
1617745910000|2021-04-06 21:51:50|6881.6|6877.6|6881.6|6877.6|6881.6|6877.6|6881.6|6877.6|0
1617745970000|2021-04-06 21:52:50|6881.5|6877.5|6881.5|6877.5|6881.5|6877.5|6881.5|6877.5|0
1617745980000|2021-04-06 21:53:00|6881.3|6877.3|6881.2|6877.2|6881.3|6877.3|6881.2|6877.2|0
1617745990000|2021-04-06 21:53:10|6881.4|6877.4|6881.4|6877.4|6881.4|6877.4|6881.4|6877.4|0
1617746040000|2021-04-06 21:54:00|6881.2|6877.2|6881.2|6877.2|6881.2|6877.2|6881.2|6877.2|0
1617746120000|2021-04-06 21:55:20|6881.1|6877.1|6881.2|6877.2|6881.2|6877.2|6881.1|6877.1|0
1617746140000|2021-04-06 21:55:40|6881.4|6877.4|6881.4|6877.4|6881.4|6877.4|6881.4|6877.4|0
1617746150000|2021-04-06 21:55:50|6881.2|6877.2|6881.2|6877.2|6881.2|6877.2|6881.2|6877.2|0
1617746260000|2021-04-06 21:57:40|6881.1|6877.1|6881.1|6877.1|6881.1|6877.1|6881.1|6877.1|0
1617746270000|2021-04-06 21:57:50|6881|6877|6881|6877|6881|6877|6881|6877|0
1617746320000|2021-04-06 21:58:40|6881.1|6877.1|6881.1|6877.1|6881.1|6877.1|6881.1|6877.1|0
1617746330000|2021-04-06 21:58:50|6880.9|6876.9|6880.9|6876.9|6880.9|6876.9|6880.9|6876.9|0
1617746340000|2021-04-06 21:59:00|6880.8|6876.8|6880.8|6876.8|6880.8|6876.8|6880.7|6876.7|0
1617746350000|2021-04-06 21:59:10|6880.9|6876.9|6880.9|6876.9|6880.9|6876.9|6880.9|6876.9|0
1617746380000|2021-04-06 21:59:40|6880.8|6876.8|6880.8|6876.8|6880.8|6876.8|6880.8|6876.8|0
1617746390000|2021-04-06 21:59:50|6881|6877|6881.2|6877.2|6881.2|6877.2|6881|6877|0
1617746400000|2021-04-06 22:00:00|6880.9|6876.9|6880.5|6876.5|6881.7|6877.7|6880.2|6876.2|0
1617746410000|2021-04-06 22:00:10|6880.3|6876.3|6880.7|6876.7|6880.7|6876.7|6880|6876|0
1617746420000|2021-04-06 22:00:20|6880.3|6876.3|6880.7|6876.7|6880.7|6876.7|6880.3|6876.3|0
1617746430000|2021-04-06 22:00:30|6880.9|6876.9|6880.7|6876.7|6880.9|6876.9|6880.7|6876.7|0
1617746440000|2021-04-06 22:00:40|6880.9|6876.9|6880.7|6876.7|6880.9|6876.9|6880.7|6876.7|0
1617746450000|2021-04-06 22:00:50|6880.3|6876.3|6880.3|6876.3|6880.3|6876.3|6880.3|6876.3|0
1617746460000|2021-04-06 22:01:00|6880.7|6876.7|6880.3|6876.3|6880.7|6876.7|6880.3|6876.3|0
1617746500000|2021-04-06 22:01:40|6880|6876|6879.6|6875.6|6880|6876|6879.6|6875.6|0
1617746510000|2021-04-06 22:01:50|6879.5|6875.5|6879.5|6875.5|6879.5|6875.5|6879.5|6875.5|0
1617746560000|2021-04-06 22:02:40|6879.9|6875.9|6879.7|6875.7|6879.9|6875.9|6879.7|6875.7|0
1617746570000|2021-04-06 22:02:50|6879.5|6875.5|6879.2|6875.2|6879.5|6875.5|6879.2|6875.2|0
1617746590000|2021-04-06 22:03:10|6879.5|6875.5|6879.5|6875.5|6879.5|6875.5|6879.5|6875.5|0
1617746620000|2021-04-06 22:03:40|6879.4|6875.4|6879.2|6875.2|6879.4|6875.4|6879.2|6875.2|0
1617746650000|2021-04-06 22:04:10|6878.8|6874.8|6878.8|6874.8|6878.8|6874.8|6878.8|6874.8|0
1617746680000|2021-04-06 22:04:40|6879.2|6875.2|6879.2|6875.2|6879.5|6875.5|6879.2|6875.2|0
1617746730000|2021-04-06 22:05:30|6879.5|6875.5|6879.5|6875.5|6879.5|6875.5|6879.5|6875.5|0
1617746740000|2021-04-06 22:05:40|6879.6|6875.6|6879.6|6875.6|6879.6|6875.6|6879.6|6875.6|0
1617746770000|2021-04-06 22:06:10|6879.2|6875.2|6879.2|6875.2|6879.2|6875.2|6879.2|6875.2|0
1617746800000|2021-04-06 22:06:40|6879.6|6875.6|6879.6|6875.6|6879.6|6875.6|6879.6|6875.6|0
1617746810000|2021-04-06 22:06:50|6879.2|6875.2|6879.2|6875.2|6879.2|6875.2|6879.2|6875.2|0
1617746860000|2021-04-06 22:07:40|6878.8|6874.8|6878.8|6874.8|6878.8|6874.8|6878.4|6874.4|0
1617746900000|2021-04-06 22:08:20|6879.2|6875.2|6879.2|6875.2|6879.2|6875.2|6878.8|6874.8|0
1617746910000|2021-04-06 22:08:30|6879|6875|6878.8|6874.8|6879|6875|6878.8|6874.8|0
1617746940000|2021-04-06 22:09:00|6879.2|6875.2|6878.8|6874.8|6879.2|6875.2|6878.8|6874.8|0
1617746960000|2021-04-06 22:09:20|6878.6|6874.6|6878.5|6874.5|6878.6|6874.6|6878.5|6874.5|0
1617746980000|2021-04-06 22:09:40|6878.6|6874.6|6878.8|6874.8|6879.2|6875.2|6878.6|6874.6|0
1617747000000|2021-04-06 22:10:00|6879.2|6875.2|6878.8|6874.8|6879.2|6875.2|6878.8|6874.8|0
1617747010000|2021-04-06 22:10:10|6879|6875|6879.2|6875.2|6879.2|6875.2|6879|6875|0
1617747040000|2021-04-06 22:10:40|6879|6875|6878.8|6874.8|6879.2|6875.2|6878.8|6874.8|0
1617747060000|2021-04-06 22:11:00|6879|6875|6878.8|6874.8|6879.2|6875.2|6878.8|6874.8|0
1617747080000|2021-04-06 22:11:20|6879.2|6875.2|6878.8|6874.8|6879.2|6875.2|6878.8|6874.8|0
1617747090000|2021-04-06 22:11:30|6879.2|6875.2|6878.8|6874.8|6879.2|6875.2|6878.8|6874.8|0
1617747100000|2021-04-06 22:11:40|6879|6875|6879|6875|6879.2|6875.2|6878.8|6874.8|0
1617747110000|2021-04-06 22:11:50|6878.8|6874.8|6878.8|6874.8|6878.8|6874.8|6878.8|6874.8|0
1617747120000|2021-04-06 22:12:00|6878.9|6874.9|6878.5|6874.5|6878.9|6874.9|6878.5|6874.5|0
1617747130000|2021-04-06 22:12:10|6878.7|6874.7|6878.9|6874.9|6878.9|6874.9|6878.7|6874.7|0
1617747140000|2021-04-06 22:12:20|6879.2|6875.2|6879.2|6875.2|6879.2|6875.2|6879.2|6875.2|0
1617747150000|2021-04-06 22:12:30|6878.9|6874.9|6878.9|6874.9|6878.9|6874.9|6878.9|6874.9|0
1617747220000|2021-04-06 22:13:40|6879.2|6875.2|6879.2|6875.2|6879.2|6875.2|6879.2|6875.2|0
1617747240000|2021-04-06 22:14:00|6879.6|6875.6|6879.2|6875.2|6879.6|6875.6|6879.2|6875.2|0
1617747250000|2021-04-06 22:14:10|6879.6|6875.6|6879.2|6875.2|6879.6|6875.6|6879.2|6875.2|0
1617747260000|2021-04-06 22:14:20|6879.6|6875.6|6879.6|6875.6|6879.6|6875.6|6879.6|6875.6|0
1617747280000|2021-04-06 22:14:40|6879.2|6875.2|6879.2|6875.2|6879.2|6875.2|6879.2|6875.2|0
1617747290000|2021-04-06 22:14:50|6879.6|6875.6|6879.2|6875.2|6879.6|6875.6|6879.1|6875.1|0
1617747310000|2021-04-06 22:15:10|6879.1|6875.1|6879.2|6875.2|6879.2|6875.2|6879.1|6875.1|0
1617747320000|2021-04-06 22:15:20|6879.6|6875.6|6879.2|6875.2|6879.6|6875.6|6879.2|6875.2|0
1617747330000|2021-04-06 22:15:30|6879.4|6875.4|6879.6|6875.6|6879.6|6875.6|6879.4|6875.4|0
1617747340000|2021-04-06 22:15:40|6879.4|6875.4|6879.2|6875.2|6879.4|6875.4|6879.2|6875.2|0
1617747350000|2021-04-06 22:15:50|6879.6|6875.6|6879.6|6875.6|6879.6|6875.6|6879.6|6875.6|0
1617747360000|2021-04-06 22:16:00|6879.4|6875.4|6879.6|6875.6|6879.6|6875.6|6879.4|6875.4|0
1617747380000|2021-04-06 22:16:20|6879.4|6875.4|6879.6|6875.6|6879.6|6875.6|6879.4|6875.4|0
1617747390000|2021-04-06 22:16:30|6879.4|6875.4|6879.4|6875.4|6879.6|6875.6|6879.2|6875.2|0
1617747400000|2021-04-06 22:16:40|6879.2|6875.2|6879.2|6875.2|6879.2|6875.2|6879.2|6875.2|0
1617747410000|2021-04-06 22:16:50|6879.4|6875.4|6879.4|6875.4|6879.4|6875.4|6879.2|6875.2|0
1617747420000|2021-04-06 22:17:00|6879.6|6875.6|6879.6|6875.6|6879.6|6875.6|6879.2|6875.2|0
1617747500000|2021-04-06 22:18:20|6879.8|6875.8|6880|6876|6880|6876|6879.8|6875.8|0
1617747510000|2021-04-06 22:18:30|6879.6|6875.6|6880|6876|6880|6876|6879.6|6875.6|0
1617747520000|2021-04-06 22:18:40|6879.6|6875.6|6879.6|6875.6|6879.6|6875.6|6879.6|6875.6|0
1617747540000|2021-04-06 22:19:00|6880|6876|6880|6876|6880|6876|6880|6876|0
1617747580000|2021-04-06 22:19:40|6879.6|6875.6|6879.6|6875.6|6879.6|6875.6|6879.6|6875.6|0
1617747590000|2021-04-06 22:19:50|6880|6876|6880|6876|6880|6876|6880|6876|0
1617747610000|2021-04-06 22:20:10|6879.6|6875.6|6879.6|6875.6|6879.6|6875.6|6879.6|6875.6|0
1617747720000|2021-04-06 22:22:00|6880|6876|6880|6876|6880|6876|6880|6876|0
1617747740000|2021-04-06 22:22:20|6879.3|6875.3|6879.3|6875.3|6879.3|6875.3|6879.3|6875.3|0
1617747750000|2021-04-06 22:22:30|6879.4|6875.4|6879.6|6875.6|6879.6|6875.6|6879.4|6875.4|0
1617747760000|2021-04-06 22:22:40|6879.3|6875.3|6879.3|6875.3|6879.3|6875.3|6879.3|6875.3|0
1617747800000|2021-04-06 22:23:20|6879.1|6875.1|6878.9|6874.9|6879.1|6875.1|6878.9|6874.9|0
1617747810000|2021-04-06 22:23:30|6879.1|6875.1|6879.2|6875.2|6879.2|6875.2|6879.1|6875.1|0
1617747890000|2021-04-06 22:24:50|6879.1|6875.1|6879.1|6875.1|6879.1|6875.1|6879.1|6875.1|0
1617747910000|2021-04-06 22:25:10|6878.9|6874.9|6878.9|6874.9|6878.9|6874.9|6878.9|6874.9|0
1617747960000|2021-04-06 22:26:00|6879.2|6875.2|6878.9|6874.9|6879.2|6875.2|6878.9|6874.9|0
1617748200000|2021-04-06 22:30:00|6879.3|6875.3|6879.6|6875.6|6879.6|6875.6|6879.3|6875.3|0
1617748220000|2021-04-06 22:30:20|6879.3|6875.3|6879.3|6875.3|6879.3|6875.3|6879.3|6875.3|0
1617748230000|2021-04-06 22:30:30|6879.6|6875.6|6879.6|6875.6|6879.6|6875.6|6879.6|6875.6|0
1617748250000|2021-04-06 22:30:50|6880|6876|6879.9|6875.9|6880|6876|6879.8|6875.8|0
1617748260000|2021-04-06 22:31:00|6880.1|6876.1|6880.1|6876.1|6880.1|6876.1|6880.1|6876.1|0
1617748280000|2021-04-06 22:31:20|6880.3|6876.3|6880.4|6876.4|6880.4|6876.4|6880.3|6876.3|0
1617748300000|2021-04-06 22:31:40|6880.5|6876.5|6880.5|6876.5|6880.5|6876.5|6880.5|6876.5|0
1617748340000|2021-04-06 22:32:20|6880.6|6876.6|6881|6877|6881|6877|6880.6|6876.6|0
1617748360000|2021-04-06 22:32:40|6881.4|6877.4|6881.8|6877.8|6881.8|6877.8|6881.4|6877.4|0
1617748380000|2021-04-06 22:33:00|6881.4|6877.4|6881.4|6877.4|6881.4|6877.4|6881.4|6877.4|0
1617748390000|2021-04-06 22:33:10|6881.5|6877.5|6881.5|6877.5|6881.5|6877.5|6881.5|6877.5|0
1617748410000|2021-04-06 22:33:30|6881.6|6877.6|6881.6|6877.6|6881.6|6877.6|6881.6|6877.6|0
1617748420000|2021-04-06 22:33:40|6882|6878|6882.4|6878.4|6882.4|6878.4|6882|6878|0
1617748430000|2021-04-06 22:33:50|6882.5|6878.5|6882.5|6878.5|6882.5|6878.5|6882.5|6878.5|0
1617748450000|2021-04-06 22:34:10|6882.1|6878.1|6882.1|6878.1|6882.1|6878.1|6882.1|6878.1|0
1617748500000|2021-04-06 22:35:00|6882.5|6878.5|6882.1|6878.1|6882.5|6878.5|6882.1|6878.1|0
1617748530000|2021-04-06 22:35:30|6882.5|6878.5|6882.9|6878.9|6882.9|6878.9|6882.5|6878.5|0
1617748570000|2021-04-06 22:36:10|6883.3|6879.3|6883.6|6879.6|6883.6|6879.6|6883.3|6879.3|0
1617748580000|2021-04-06 22:36:20|6884|6880|6884|6880|6884|6880|6884|6880|0
1617748590000|2021-04-06 22:36:30|6883.6|6879.6|6884.4|6880.4|6884.4|6880.4|6883.6|6879.6|0
1617748600000|2021-04-06 22:36:40|6884|6880|6884|6880|6884|6880|6883.8|6879.8|0
1617748610000|2021-04-06 22:36:50|6883.6|6879.6|6883.6|6879.6|6883.6|6879.6|6883.6|6879.6|0
1617748630000|2021-04-06 22:37:10|6884|6880|6884|6880|6884|6880|6884|6880|0
1617748650000|2021-04-06 22:37:30|6884.2|6880.2|6884.4|6880.4|6884.4|6880.4|6884.2|6880.2|0
1617748660000|2021-04-06 22:37:40|6884|6880|6883.6|6879.6|6884|6880|6883.6|6879.6|0
1617748690000|2021-04-06 22:38:10|6884|6880|6884|6880|6884|6880|6884|6880|0
1617748700000|2021-04-06 22:38:20|6883.6|6879.6|6883.6|6879.6|6883.6|6879.6|6883.6|6879.6|0
1617748710000|2021-04-06 22:38:30|6884|6880|6883.6|6879.6|6884|6880|6883.6|6879.6|0
1617748730000|2021-04-06 22:38:50|6883.8|6879.8|6883.6|6879.6|6884|6880|6883.6|6879.6|0
1617748740000|2021-04-06 22:39:00|6884|6880|6884|6880|6884|6880|6884|6880|0
1617748760000|2021-04-06 22:39:20|6883.6|6879.6|6883.6|6879.6|6883.6|6879.6|6883.6|6879.6|0
1617748790000|2021-04-06 22:39:50|6884|6880|6884|6880|6884|6880|6884|6880|0
1617748820000|2021-04-06 22:40:20|6884.2|6880.2|6884.2|6880.2|6884.2|6880.2|6884.2|6880.2|0
1617748840000|2021-04-06 22:40:40|6884.6|6880.6|6885|6881|6885|6881|6884.6|6880.6|0
1617748870000|2021-04-06 22:41:10|6885.3|6881.3|6885.3|6881.3|6885.3|6881.3|6885.3|6881.3|0
1617748880000|2021-04-06 22:41:20|6885|6881|6885|6881|6885|6881|6885|6881|0
1617748900000|2021-04-06 22:41:40|6885.1|6881.1|6885|6881|6885.3|6881.3|6885|6881|0
1617748910000|2021-04-06 22:41:50|6884.9|6880.9|6884.9|6880.9|6884.9|6880.9|6884.9|6880.9|0
1617748920000|2021-04-06 22:42:00|6885.3|6881.3|6885.3|6881.3|6885.3|6881.3|6885.3|6881.3|0
1617748970000|2021-04-06 22:42:50|6885.7|6881.7|6885.7|6881.7|6885.7|6881.7|6885.7|6881.7|0
1617749030000|2021-04-06 22:43:50|6885.3|6881.3|6885.3|6881.3|6885.3|6881.3|6885|6881|0
1617749070000|2021-04-06 22:44:30|6885|6881|6885|6881|6885|6881|6885|6881|0
1617749140000|2021-04-06 22:45:40|6885.1|6881.1|6885.3|6881.3|6885.3|6881.3|6885.1|6881.1|0
1617749160000|2021-04-06 22:46:00|6885|6881|6885|6881|6885|6881|6885|6881|0
1617749270000|2021-04-06 22:47:50|6884.6|6880.6|6884.6|6880.6|6884.6|6880.6|6884.6|6880.6|0
1617749360000|2021-04-06 22:49:20|6885|6881|6884.6|6880.6|6885|6881|6884.6|6880.6|0
1617749370000|2021-04-06 22:49:30|6885|6881|6884.6|6880.6|6885|6881|6884.6|6880.6|0
1617749390000|2021-04-06 22:49:50|6884.8|6880.8|6884.6|6880.6|6884.8|6880.8|6884.6|6880.6|0
1617749400000|2021-04-06 22:50:00|6885|6881|6885.1|6881.1|6885.1|6881.1|6885|6881|0
1617749450000|2021-04-06 22:50:50|6884.9|6880.9|6884.9|6880.9|6884.9|6880.9|6884.9|6880.9|0
1617749510000|2021-04-06 22:51:50|6884.7|6880.7|6884.9|6880.9|6884.9|6880.9|6884.5|6880.5|0
1617749550000|2021-04-06 22:52:30|6885.3|6881.3|6885.3|6881.3|6885.3|6881.3|6885.3|6881.3|0
1617749570000|2021-04-06 22:52:50|6885.5|6881.5|6885.7|6881.7|6885.7|6881.7|6885.5|6881.5|0
1617749580000|2021-04-06 22:53:00|6886|6882|6886|6882|6886|6882|6886|6882|0
1617749590000|2021-04-06 22:53:10|6885.8|6881.8|6886|6882|6886|6882|6885.8|6881.8|0
1617749650000|2021-04-06 22:54:10|6886.2|6882.2|6886.4|6882.4|6886.4|6882.4|6886.2|6882.2|0
1617749660000|2021-04-06 22:54:20|6886.8|6882.8|6886.8|6882.8|6886.8|6882.8|6886.8|6882.8|0
1617749670000|2021-04-06 22:54:30|6886.9|6882.9|6886.9|6882.9|6886.9|6882.9|6886.9|6882.9|0
1617749680000|2021-04-06 22:54:40|6885.8|6881.8|6885.8|6881.8|6885.8|6881.8|6885.8|6881.8|0
1617749740000|2021-04-06 22:55:40|6885.6|6881.6|6885.4|6881.4|6885.6|6881.6|6885.4|6881.4|0
1617749780000|2021-04-06 22:56:20|6885.8|6881.8|6885.8|6881.8|6885.8|6881.8|6885.8|6881.8|0
1617749850000|2021-04-06 22:57:30|6885.7|6881.7|6885.7|6881.7|6885.7|6881.7|6885.7|6881.7|0
1617749860000|2021-04-06 22:57:40|6885.4|6881.4|6885.4|6881.4|6885.4|6881.4|6885.4|6881.4|0
1617749900000|2021-04-06 22:58:20|6885|6881|6885|6881|6885|6881|6885|6881|0
1617749960000|2021-04-06 22:59:20|6884.6|6880.6|6884.6|6880.6|6884.6|6880.6|6884.6|6880.6|0
1617750000000|2021-04-06 23:00:00|6884.2|6880.2|6884.8|6880.8|6884.8|6880.8|6884.2|6880.2|0
1617750030000|2021-04-06 23:00:30|6884.4|6880.4|6884.8|6880.8|6884.8|6880.8|6884.4|6880.4|0
1617750050000|2021-04-06 23:00:50|6885.2|6881.2|6885.2|6881.2|6885.2|6881.2|6885.2|6881.2|0
1617750090000|2021-04-06 23:01:30|6885.3|6881.3|6885.5|6881.5|6885.5|6881.5|6885.3|6881.3|0
1617750110000|2021-04-06 23:01:50|6885.4|6881.4|6885.5|6881.5|6885.5|6881.5|6885.2|6881.2|0
1617750120000|2021-04-06 23:02:00|6885.2|6881.2|6885.5|6881.5|6885.5|6881.5|6885.2|6881.2|0
1617750130000|2021-04-06 23:02:10|6885.4|6881.4|6885.5|6881.5|6885.5|6881.5|6885.4|6881.4|0
1617750140000|2021-04-06 23:02:20|6885.2|6881.2|6885.2|6881.2|6885.2|6881.2|6885.2|6881.2|0
1617750150000|2021-04-06 23:02:30|6885.4|6881.4|6885.2|6881.2|6885.4|6881.4|6885.2|6881.2|0
1617750210000|2021-04-06 23:03:30|6885.5|6881.5|6885.5|6881.5|6885.5|6881.5|6885.5|6881.5|0
1617750240000|2021-04-06 23:04:00|6885.6|6881.6|6885.6|6881.6|6885.6|6881.6|6885.6|6881.6|0
1617750260000|2021-04-06 23:04:20|6885.5|6881.5|6885.5|6881.5|6885.5|6881.5|6885.5|6881.5|0
1617750280000|2021-04-06 23:04:40|6884.8|6880.8|6884.4|6880.4|6884.8|6880.8|6884.4|6880.4|0
1617750340000|2021-04-06 23:05:40|6884.8|6880.8|6884.8|6880.8|6884.8|6880.8|6884.8|6880.8|0
1617750380000|2021-04-06 23:06:20|6884.4|6880.4|6884.4|6880.4|6884.4|6880.4|6884.4|6880.4|0
1617750600000|2021-04-06 23:10:00|6884.8|6880.8|6884.8|6880.8|6884.8|6880.8|6884.8|6880.8|0
1617750620000|2021-04-06 23:10:20|6884.4|6880.4|6884.4|6880.4|6884.4|6880.4|6884.4|6880.4|0
1617750660000|2021-04-06 23:11:00|6884.8|6880.8|6884.8|6880.8|6884.8|6880.8|6884.8|6880.8|0
1617750740000|2021-04-06 23:12:20|6884.6|6880.6|6884.6|6880.6|6884.6|6880.6|6884.6|6880.6|0
1617750750000|2021-04-06 23:12:30|6884.8|6880.8|6885|6881|6885|6881|6884.8|6880.8|0
1617750760000|2021-04-06 23:12:40|6884.8|6880.8|6884.6|6880.6|6884.8|6880.8|6884.6|6880.6|0
1617750830000|2021-04-06 23:13:50|6885|6881|6885|6881|6885|6881|6885|6881|0
1617750850000|2021-04-06 23:14:10|6884.6|6880.6|6884.6|6880.6|6884.6|6880.6|6884.6|6880.6|0
1617750860000|2021-04-06 23:14:20|6884.8|6880.8|6884.8|6880.8|6884.8|6880.8|6884.8|6880.8|0
1617750870000|2021-04-06 23:14:30|6885|6881|6885|6881|6885|6881|6885|6881|0
1617750960000|2021-04-06 23:16:00|6886|6882|6886|6882|6886|6882|6886|6882|0
1617751030000|2021-04-06 23:17:10|6885.8|6881.8|6885.6|6881.6|6885.8|6881.8|6885.6|6881.6|0
1617751150000|2021-04-06 23:19:10|6884.8|6880.8|6885.2|6881.2|6885.2|6881.2|6884.8|6880.8|0
1617751160000|2021-04-06 23:19:20|6885.6|6881.6|6885.6|6881.6|6885.6|6881.6|6885.6|6881.6|0
1617751170000|2021-04-06 23:19:30|6885.4|6881.4|6885.2|6881.2|6885.4|6881.4|6885.2|6881.2|0
1617751260000|2021-04-06 23:21:00|6885.6|6881.6|6885.2|6881.2|6885.6|6881.6|6885.2|6881.2|0
1617751280000|2021-04-06 23:21:20|6885.6|6881.6|6885.6|6881.6|6885.6|6881.6|6885.6|6881.6|0
1617751470000|2021-04-06 23:24:30|6885.7|6881.7|6885.7|6881.7|6885.7|6881.7|6885.7|6881.7|0
1617751480000|2021-04-06 23:24:40|6885.9|6881.9|6885.6|6881.6|6885.9|6881.9|6885.6|6881.6|0
1617751560000|2021-04-06 23:26:00|6885.9|6881.9|6885.9|6881.9|6885.9|6881.9|6885.9|6881.9|0
1617751680000|2021-04-06 23:28:00|6886.3|6882.3|6885.9|6881.9|6886.3|6882.3|6885.9|6881.9|0
1617751690000|2021-04-06 23:28:10|6886.1|6882.1|6886.3|6882.3|6886.3|6882.3|6886.1|6882.1|0
1617751700000|2021-04-06 23:28:20|6886.1|6882.1|6886.3|6882.3|6886.3|6882.3|6886.1|6882.1|0
1617751710000|2021-04-06 23:28:30|6885.9|6881.9|6885.9|6881.9|6885.9|6881.9|6885.9|6881.9|0
1617751740000|2021-04-06 23:29:00|6886.3|6882.3|6886.7|6882.7|6886.7|6882.7|6886.3|6882.3|0
1617751780000|2021-04-06 23:29:40|6886.6|6882.6|6886.6|6882.6|6886.6|6882.6|6886.6|6882.6|0
1617751800000|2021-04-06 23:30:00|6887|6883|6887|6883|6887|6883|6887|6883|0
1617751900000|2021-04-06 23:31:40|6886.8|6882.8|6886.6|6882.6|6886.8|6882.8|6886.6|6882.6|0
1617751910000|2021-04-06 23:31:50|6886.8|6882.8|6886.6|6882.6|6887|6883|6886.6|6882.6|0
1617751920000|2021-04-06 23:32:00|6886.2|6882.2|6886.3|6882.3|6886.3|6882.3|6886.2|6882.2|0
1617751930000|2021-04-06 23:32:10|6886.4|6882.4|6886.6|6882.6|6886.6|6882.6|6886.4|6882.4|0
1617751940000|2021-04-06 23:32:20|6886.8|6882.8|6886.8|6882.8|6886.8|6882.8|6886.8|6882.8|0
1617752070000|2021-04-06 23:34:30|6886.5|6882.5|6886.5|6882.5|6886.5|6882.5|6886.5|6882.5|0
1617752130000|2021-04-06 23:35:30|6886.1|6882.1|6886.1|6882.1|6886.1|6882.1|6886.1|6882.1|0
1617752140000|2021-04-06 23:35:40|6885.9|6881.9|6885.9|6881.9|6885.9|6881.9|6885.9|6881.9|0
1617752160000|2021-04-06 23:36:00|6886.3|6882.3|6886.3|6882.3|6886.3|6882.3|6886.3|6882.3|0
1617752270000|2021-04-06 23:37:50|6886.6|6882.6|6886.6|6882.6|6886.6|6882.6|6886.6|6882.6|0
1617752290000|2021-04-06 23:38:10|6887|6883|6887|6883|6887|6883|6887|6883|0
1617752310000|2021-04-06 23:38:30|6886.6|6882.6|6886.6|6882.6|6886.6|6882.6|6886.6|6882.6|0
1617752340000|2021-04-06 23:39:00|6886.8|6882.8|6886.6|6882.6|6887|6883|6886.6|6882.6|0
1617752450000|2021-04-06 23:40:50|6886.3|6882.3|6886.3|6882.3|6886.3|6882.3|6886.3|6882.3|0
1617752470000|2021-04-06 23:41:10|6885.9|6881.9|6886.3|6882.3|6886.3|6882.3|6885.9|6881.9|0
1617752560000|2021-04-06 23:42:40|6885.9|6881.9|6885.9|6881.9|6885.9|6881.9|6885.9|6881.9|0
1617752580000|2021-04-06 23:43:00|6886.3|6882.3|6886.3|6882.3|6886.3|6882.3|6886.3|6882.3|0
1617752590000|2021-04-06 23:43:10|6885.9|6881.9|6885.9|6881.9|6885.9|6881.9|6885.9|6881.9|0
1617752650000|2021-04-06 23:44:10|6885.5|6881.5|6885.9|6881.9|6885.9|6881.9|6885.5|6881.5|0
1617752700000|2021-04-06 23:45:00|6886.3|6882.3|6886.3|6882.3|6886.3|6882.3|6886.3|6882.3|0
1617752780000|2021-04-06 23:46:20|6886.1|6882.1|6886.1|6882.1|6886.1|6882.1|6886.1|6882.1|0
1617752790000|2021-04-06 23:46:30|6886.3|6882.3|6886.3|6882.3|6886.3|6882.3|6886.3|6882.3|0
1617752830000|2021-04-06 23:47:10|6886.6|6882.6|6887|6883|6887|6883|6886.6|6882.6|0
1617752940000|2021-04-06 23:49:00|6887.4|6883.4|6887.8|6883.8|6887.8|6883.8|6887.4|6883.4|0
1617752950000|2021-04-06 23:49:10|6887.4|6883.4|6887.8|6883.8|6887.8|6883.8|6887.4|6883.4|0
1617752990000|2021-04-06 23:49:50|6887.4|6883.4|6887.4|6883.4|6887.4|6883.4|6887.4|6883.4|0
1617753000000|2021-04-06 23:50:00|6886.5|6884.5|6883.5|6881.5|6886.5|6884.5|6882.5|6880.5|130
1617753010000|2021-04-06 23:50:10|6881.5|6879.5|6882|6880|6884|6882|6881.5|6879.5|21
1617753020000|2021-04-06 23:50:20|6882.5|6880.5|6886|6884|6886.5|6884.5|6882.5|6880.5|17
1617753030000|2021-04-06 23:50:30|6887.5|6885.5|6887.5|6885.5|6887.5|6885.5|6886.5|6884.5|18
1617753040000|2021-04-06 23:50:40|6888|6886|6888.5|6886.5|6888.5|6886.5|6888|6886|2
1617753050000|2021-04-06 23:50:50|6889.5|6887.5|6889.5|6887.5|6890|6888|6889.5|6887.5|1
1617753060000|2021-04-06 23:51:00|6890|6888|6890|6888|6890|6888|6889.5|6887.5|4
1617753070000|2021-04-06 23:51:10|6890.5|6888.5|6891.5|6889.5|6891.5|6889.5|6890.5|6888.5|11
1617753080000|2021-04-06 23:51:20|6893.5|6891.5|6893|6891|6894|6892|6893|6891|34
1617753090000|2021-04-06 23:51:30|6892.5|6890.5|6892.5|6890.5|6892.5|6890.5|6892.5|6890.5|0
1617753100000|2021-04-06 23:51:40|6891.5|6889.5|6891.5|6889.5|6891.5|6889.5|6891.5|6889.5|6
1617753110000|2021-04-06 23:51:50|6892.5|6890.5|6893|6891|6893|6891|6892.5|6890.5|6
1617753120000|2021-04-06 23:52:00|6893.5|6891.5|6892|6890|6893.5|6891.5|6892|6890|7
1617753140000|2021-04-06 23:52:20|6891.5|6889.5|6892|6890|6892|6890|6891.5|6889.5|1
1617753150000|2021-04-06 23:52:30|6891.5|6889.5|6892.5|6890.5|6892.5|6890.5|6891.5|6889.5|1
1617753160000|2021-04-06 23:52:40|6893|6891|6895.5|6893.5|6895.5|6893.5|6893|6891|22
1617753170000|2021-04-06 23:52:50|6895|6893|6895|6893|6895|6893|6895|6893|9
1617753180000|2021-04-06 23:53:00|6896|6894|6894|6892|6896|6894|6893.5|6891.5|40
1617753190000|2021-04-06 23:53:10|6894.5|6892.5|6894.5|6892.5|6895.5|6893.5|6894.5|6892.5|12
1617753200000|2021-04-06 23:53:20|6895|6893|6895.5|6893.5|6895.5|6893.5|6895|6893|7
1617753210000|2021-04-06 23:53:30|6896|6894|6895|6893|6896|6894|6895|6893|7
1617753240000|2021-04-06 23:54:00|6894.5|6892.5|6897.5|6895.5|6897.5|6895.5|6894.5|6892.5|10
1617753250000|2021-04-06 23:54:10|6898.5|6896.5|6898.5|6896.5|6898.5|6896.5|6898.5|6896.5|22
1617753260000|2021-04-06 23:54:20|||||||||8
1617753270000|2021-04-06 23:54:30|6898|6896|6898|6896|6898|6896|6898|6896|3
1617753280000|2021-04-06 23:54:40|6898.5|6896.5|6898.5|6896.5|6898.5|6896.5|6898.5|6896.5|4
1617753300000|2021-04-06 23:55:00|6897.5|6895.5|6897|6895|6898.5|6896.5|6897|6895|51
1617753310000|2021-04-06 23:55:10|6897.5|6895.5|6897.5|6895.5|6897.5|6895.5|6897|6895|1
1617753320000|2021-04-06 23:55:20|6896.5|6894.5|6896.5|6894.5|6896.5|6894.5|6896.5|6894.5|4
1617753330000|2021-04-06 23:55:30|||||||||1
1617753340000|2021-04-06 23:55:40|6894.5|6892.5|6895.5|6893.5|6895.5|6893.5|6893.5|6891.5|15
1617753350000|2021-04-06 23:55:50|6897|6895|6897.5|6895.5|6897.5|6895.5|6897|6895|8
1617753370000|2021-04-06 23:56:10|6896.5|6894.5|6896.5|6894.5|6896.5|6894.5|6896.5|6894.5|4
1617753380000|2021-04-06 23:56:20|6898|6896|6896.5|6894.5|6898|6896|6896.5|6894.5|6
1617753390000|2021-04-06 23:56:30|6895.5|6893.5|6896.5|6894.5|6897.5|6895.5|6895.5|6893.5|23
1617753400000|2021-04-06 23:56:40|6895.5|6893.5|6896|6894|6896|6894|6895.5|6893.5|17
1617753410000|2021-04-06 23:56:50|6895.5|6893.5|6898.5|6896.5|6898.5|6896.5|6895.5|6893.5|25
1617753420000|2021-04-06 23:57:00|6899|6897|6898.5|6896.5|6899|6897|6897.5|6895.5|22
1617753430000|2021-04-06 23:57:10|6897.5|6895.5|6898.5|6896.5|6898.5|6896.5|6897.5|6895.5|10
1617753440000|2021-04-06 23:57:20|6898|6896|6898.5|6896.5|6898.5|6896.5|6897.5|6895.5|11
1617753450000|2021-04-06 23:57:30|6898|6896|6897.5|6895.5|6898|6896|6897|6895|7
1617753460000|2021-04-06 23:57:40|6898.5|6896.5|6897.5|6895.5|6898.5|6896.5|6897.5|6895.5|4
1617753480000|2021-04-06 23:58:00|6898|6896|6898|6896|6898|6896|6898|6896|2
1617753500000|2021-04-06 23:58:20|6897.5|6895.5|6898|6896|6898|6896|6897.5|6895.5|2
1617753510000|2021-04-06 23:58:30|6898.5|6896.5|6899.5|6897.5|6899.5|6897.5|6898|6896|7
1617753520000|2021-04-06 23:58:40|6900|6898|6899.5|6897.5|6900|6898|6899.5|6897.5|12
1617753530000|2021-04-06 23:58:50|6900.5|6898.5|6899.5|6897.5|6900.5|6898.5|6899.5|6897.5|20
1617753540000|2021-04-06 23:59:00|6900|6898|6902.5|6900.5|6902.5|6900.5|6900|6898|34
1617753550000|2021-04-06 23:59:10|6901.5|6899.5|6901.5|6899.5|6902|6900|6901.5|6899.5|16
1617753560000|2021-04-06 23:59:20|6900.5|6898.5|6900.5|6898.5|6901.5|6899.5|6900.5|6898.5|23
1617753570000|2021-04-06 23:59:30|6901|6899|6901.5|6899.5|6901.5|6899.5|6900.5|6898.5|7
1617753580000|2021-04-06 23:59:40|6902|6900|6901|6899|6902|6900|6901|6899|11
1617753590000|2021-04-06 23:59:50|6900.5|6898.5|6899|6897|6901|6899|6899|6897|18
1617753600000|2021-04-07 00:00:00|6899.5|6897.5|6899|6897|6900.5|6898.5|6898.5|6896.5|53
1617753610000|2021-04-07 00:00:10|6898.5|6897.5|6901|6900|6902|6901|6897.5|6896.5|60
1617753620000|2021-04-07 00:00:20|6902|6901|6901.5|6900.5|6903|6902|6901|6900|21
1617753630000|2021-04-07 00:00:30|6902|6901|6901|6900|6902|6901|6901|6900|7
1617753650000|2021-04-07 00:00:50|6900|6899|6899|6898|6900|6899|6899|6898|12
1617753660000|2021-04-07 00:01:00|6899.5|6898.5|6900|6899|6900|6899|6899|6898|9
1617753670000|2021-04-07 00:01:10|6901|6900|6902|6901|6902|6901|6901|6900|13
1617753680000|2021-04-07 00:01:20|6903|6902|6902|6901|6903|6902|6902|6901|10
1617753690000|2021-04-07 00:01:30|6901.5|6900.5|6901|6900|6901.5|6900.5|6900|6899|16
1617753700000|2021-04-07 00:01:40|6902|6901|6901|6900|6902|6901|6901|6900|17
1617753710000|2021-04-07 00:01:50|6901.5|6900.5|6902|6901|6902|6901|6901.5|6900.5|4
1617753720000|2021-04-07 00:02:00|6901|6900|6901.5|6900.5|6901.5|6900.5|6901|6900|16
1617753730000|2021-04-07 00:02:10|6901|6900|6902|6901|6902|6901|6901|6900|3
1617753750000|2021-04-07 00:02:30|6901|6900|6900|6899|6901|6900|6900|6899|16
1617753760000|2021-04-07 00:02:40|6899.5|6898.5|6899|6898|6900|6899|6899|6898|17
1617753770000|2021-04-07 00:02:50|6898.5|6897.5|6900|6899|6900|6899|6898.5|6897.5|33
1617753780000|2021-04-07 00:03:00|6899|6898|6899|6898|6899|6898|6898.5|6897.5|15
1617753790000|2021-04-07 00:03:10|6899.5|6898.5|6900|6899|6901|6900|6899|6898|31
1617753800000|2021-04-07 00:03:20|6899|6898|6900|6899|6900|6899|6899|6898|16
1617753810000|2021-04-07 00:03:30|6899|6898|6900|6899|6900|6899|6899|6898|16
1617753820000|2021-04-07 00:03:40|6901|6900|6901.5|6900.5|6901.5|6900.5|6901|6900|16
1617753830000|2021-04-07 00:03:50|6902|6901|6901.5|6900.5|6902.5|6901.5|6901.5|6900.5|11
1617753840000|2021-04-07 00:04:00|6901|6900|6903|6902|6903|6902|6901|6900|9
1617753850000|2021-04-07 00:04:10|6904|6903|6904.5|6903.5|6905|6904|6904|6903|42
1617753860000|2021-04-07 00:04:20|6905|6904|6905|6904|6905|6904|6904.5|6903.5|6
1617753870000|2021-04-07 00:04:30|6903.5|6902.5|6904|6903|6904|6903|6903|6902|34
1617753880000|2021-04-07 00:04:40|6905|6904|6905|6904|6905|6904|6905|6904|6
1617753890000|2021-04-07 00:04:50|6904|6903|6905|6904|6905|6904|6904|6903|17
1617753900000|2021-04-07 00:05:00|6904|6903|6903.5|6902.5|6904|6903|6902.5|6901.5|30
1617753910000|2021-04-07 00:05:10|6904|6903|6904.5|6903.5|6904.5|6903.5|6904|6903|4
1617753920000|2021-04-07 00:05:20|6904|6903|6904|6903|6904|6903|6904|6903|4
1617753930000|2021-04-07 00:05:30|6904.5|6903.5|6904|6903|6904.5|6903.5|6904|6903|6
1617753940000|2021-04-07 00:05:40|6903.5|6902.5|6903|6902|6903.5|6902.5|6903|6902|6
1617753950000|2021-04-07 00:05:50|6903.5|6902.5|6903.5|6902.5|6903.5|6902.5|6903.5|6902.5|8
1617753960000|2021-04-07 00:06:00|6903|6902|6902.5|6901.5|6903|6902|6902.5|6901.5|18
1617753980000|2021-04-07 00:06:20|6902|6901|6903.5|6902.5|6903.5|6902.5|6902|6901|8
1617753990000|2021-04-07 00:06:30|6904|6903|6904|6903|6904.5|6903.5|6903.5|6902.5|6
1617754000000|2021-04-07 00:06:40|6904.5|6903.5|6904.5|6903.5|6904.5|6903.5|6904.5|6903.5|1
1617754010000|2021-04-07 00:06:50|6904|6903|6904.5|6903.5|6904.5|6903.5|6904|6903|1
1617754020000|2021-04-07 00:07:00|6904|6903|6904|6903|6904|6903|6904|6903|4
1617754030000|2021-04-07 00:07:10|6904.5|6903.5|6903.5|6902.5|6904.5|6903.5|6903.5|6902.5|19
1617754040000|2021-04-07 00:07:20|6904|6903|6904.5|6903.5|6904.5|6903.5|6904|6903|1
1617754050000|2021-04-07 00:07:30|6905|6904|6901.5|6900.5|6905|6904|6901.5|6900.5|23
1617754060000|2021-04-07 00:07:40|6902|6901|6901|6900|6902.5|6901.5|6901|6900|9
1617754070000|2021-04-07 00:07:50|6901.5|6900.5|6902|6901|6902|6901|6901|6900|4
1617754080000|2021-04-07 00:08:00|6901.5|6900.5|6902|6901|6902|6901|6901.5|6900.5|5
1617754090000|2021-04-07 00:08:10|6903|6902|6901.5|6900.5|6903|6902|6901.5|6900.5|8
1617754100000|2021-04-07 00:08:20|6902|6901|6902|6901|6902|6901|6902|6901|0
1617754110000|2021-04-07 00:08:30|6901.5|6900.5|6903|6902|6903|6902|6901|6900|14
1617754120000|2021-04-07 00:08:40|6902.5|6901.5|6903|6902|6903|6902|6902|6901|11
1617754130000|2021-04-07 00:08:50|6902.5|6901.5|6902.5|6901.5|6903|6902|6902|6901|53
1617754140000|2021-04-07 00:09:00|6903|6902|6902.5|6901.5|6903|6902|6902.5|6901.5|21
1617754150000|2021-04-07 00:09:10|6903|6902|6905.5|6904.5|6905.5|6904.5|6903|6902|18
1617754160000|2021-04-07 00:09:20|6906.5|6905.5|6906.5|6905.5|6907|6906|6906.5|6905.5|7
1617754170000|2021-04-07 00:09:30|6906|6905|6906.5|6905.5|6906.5|6905.5|6906|6905|17
1617754180000|2021-04-07 00:09:40|6907|6906|6906.5|6905.5|6907|6906|6906|6905|3
1617754190000|2021-04-07 00:09:50|6907|6906|6907.5|6906.5|6907.5|6906.5|6906.5|6905.5|14
1617754200000|2021-04-07 00:10:00|6908.5|6907.5|6908.5|6907.5|6909.5|6908.5|6908.5|6907.5|32
1617754210000|2021-04-07 00:10:10|6909|6908|6910.5|6909.5|6911|6910|6909|6908|30
1617754220000|2021-04-07 00:10:20|6910|6909|6911|6910|6911|6910|6910|6909|4
1617754230000|2021-04-07 00:10:30|6911.5|6910.5|6912|6911|6913|6912|6911.5|6910.5|44
1617754240000|2021-04-07 00:10:40|6911|6910|6910|6909|6911|6910|6908.5|6907.5|33
1617754250000|2021-04-07 00:10:50|6911|6910|6912.5|6911.5|6912.5|6911.5|6911|6910|18
1617754260000|2021-04-07 00:11:00|6912|6911|6913|6912|6913|6912|6912|6911|5
1617754270000|2021-04-07 00:11:10|6912|6911|6911|6910|6912|6911|6910.5|6909.5|67
1617754280000|2021-04-07 00:11:20|6910.5|6909.5|6911|6910|6912.5|6911.5|6910.5|6909.5|25
1617754290000|2021-04-07 00:11:30|6911.5|6910.5|6910|6909|6911.5|6910.5|6910|6909|17
1617754300000|2021-04-07 00:11:40|6909|6908|6910|6909|6910.5|6909.5|6909|6908|57
1617754310000|2021-04-07 00:11:50|6909|6908|6910|6909|6912|6911|6909|6908|22
1617754320000|2021-04-07 00:12:00|6911|6910|6912|6911|6912|6911|6911|6910|13
1617754330000|2021-04-07 00:12:10|6913|6912|6913|6912|6914|6913|6913|6912|26
1617754340000|2021-04-07 00:12:20|6913.5|6912.5|6915|6914|6915|6914|6913.5|6912.5|9
1617754350000|2021-04-07 00:12:30|6914|6913|6915|6914|6915|6914|6914|6913|17
1617754360000|2021-04-07 00:12:40|6914.5|6913.5|6914.5|6913.5|6914.5|6913.5|6914.5|6913.5|1
1617754370000|2021-04-07 00:12:50|6914|6913|6915|6914|6916|6915|6914|6913|23
1617754380000|2021-04-07 00:13:00|6915.5|6914.5|6914|6913|6916|6915|6914|6913|12
1617754390000|2021-04-07 00:13:10|6914.5|6913.5|6915.5|6914.5|6915.5|6914.5|6914.5|6913.5|5
1617754400000|2021-04-07 00:13:20|6915|6914|6914|6913|6915|6914|6914|6913|6
1617754410000|2021-04-07 00:13:30|6913|6912|6914|6913|6914|6913|6913|6912|17
1617754420000|2021-04-07 00:13:40|6915|6914|6916|6915|6916.5|6915.5|6915|6914|20
1617754430000|2021-04-07 00:13:50|6915|6914|6915|6914|6915|6914|6915|6914|6
1617754440000|2021-04-07 00:14:00|6915.5|6914.5|6915.5|6914.5|6916|6915|6915|6914|8
1617754450000|2021-04-07 00:14:10|6916|6915|6917|6916|6917|6916|6916|6915|9
1617754460000|2021-04-07 00:14:20|6917.5|6916.5|6917|6916|6917.5|6916.5|6917|6916|15
1617754470000|2021-04-07 00:14:30|6918|6917|6917.5|6916.5|6918|6917|6917.5|6916.5|8
1617754480000|2021-04-07 00:14:40|6918|6917|6916.5|6915.5|6918|6917|6916|6915|14
1617754490000|2021-04-07 00:14:50|6916|6915|6917.5|6916.5|6917.5|6916.5|6916|6915|16
1617754500000|2021-04-07 00:15:00|6917|6916|6916|6915|6917|6916|6916|6915|29
1617754510000|2021-04-07 00:15:10|6916.5|6915.5|6916|6915|6917|6916|6916|6915|7
1617754530000|2021-04-07 00:15:30|||||||||6
1617754540000|2021-04-07 00:15:40|6914|6913|6914|6913|6914|6913|6914|6913|27
1617754550000|2021-04-07 00:15:50|6915|6914|6916|6915|6916|6915|6915|6914|29
1617754560000|2021-04-07 00:16:00|6917|6916|6917|6916|6917|6916|6917|6916|15
1617754570000|2021-04-07 00:16:10|6916|6915|6914|6913|6917|6916|6914|6913|38
1617754580000|2021-04-07 00:16:20|6914.5|6913.5|6916|6915|6916|6915|6914.5|6913.5|14
1617754590000|2021-04-07 00:16:30|6915.5|6914.5|6915|6914|6916|6915|6915|6914|11
1617754600000|2021-04-07 00:16:40|6914|6913|6914|6913|6914|6913|6913.5|6912.5|22
1617754610000|2021-04-07 00:16:50|6913|6912|6913|6912|6913|6912|6912.5|6911.5|21
1617754620000|2021-04-07 00:17:00|6913.5|6912.5|6914|6913|6914|6913|6913.5|6912.5|15
1617754630000|2021-04-07 00:17:10|6915|6914|6916|6915|6916|6915|6915|6914|13
1617754650000|2021-04-07 00:17:30|6915|6914|6915|6914|6915|6914|6915|6914|10
1617754660000|2021-04-07 00:17:40|6914.5|6913.5|6914|6913|6915|6914|6913|6912|29
1617754670000|2021-04-07 00:17:50|6913|6912|6913|6912|6913|6912|6913|6912|4
1617754680000|2021-04-07 00:18:00|6911|6910|6911|6910|6911|6910|6909|6908|30
1617754690000|2021-04-07 00:18:10|||||||||1
1617754700000|2021-04-07 00:18:20|6910|6909|6909|6908|6910|6909|6909|6908|7
1617754710000|2021-04-07 00:18:30|6909.5|6908.5|6911|6910|6911|6910|6909.5|6908.5|14
1617754720000|2021-04-07 00:18:40|6911.5|6910.5|6911.5|6910.5|6912|6911|6911.5|6910.5|7
1617754730000|2021-04-07 00:18:50|6912|6911|6911|6910|6913|6912|6911|6910|9
1617754740000|2021-04-07 00:19:00|6912|6911|6911.5|6910.5|6912|6911|6911.5|6910.5|10
1617754750000|2021-04-07 00:19:10|6911|6910|6911|6910|6911|6910|6911|6910|2
1617754760000|2021-04-07 00:19:20|6911.5|6910.5|6911|6910|6912|6911|6911|6910|5
1617754770000|2021-04-07 00:19:30|6910.5|6909.5|6911|6910|6911|6910|6910|6909|28
1617754780000|2021-04-07 00:19:40|6912|6911|6911|6910|6912|6911|6911|6910|27
1617754790000|2021-04-07 00:19:50|||||||||7
1617754800000|2021-04-07 00:20:00|6910|6909|6911|6910|6911|6910|6910|6909|26
1617754810000|2021-04-07 00:20:10|6912|6911|6915|6914|6915|6914|6912|6911|29
1617754820000|2021-04-07 00:20:20|6916|6915|6916|6915|6917|6916|6916|6915|15
1617754830000|2021-04-07 00:20:30|6915|6914|6917|6916|6917|6916|6915|6914|35
1617754840000|2021-04-07 00:20:40|6918|6917|6919|6918|6919|6918|6918|6917|18
1617754850000|2021-04-07 00:20:50|6918|6917|6920|6919|6920|6919|6918|6917|21
1617754860000|2021-04-07 00:21:00|6919.5|6918.5|6919|6918|6920|6919|6919|6918|14
1617754870000|2021-04-07 00:21:10|6918|6917|6918|6917|6918|6917|6918|6917|22
1617754880000|2021-04-07 00:21:20|6917.5|6916.5|6918|6917|6918|6917|6917|6916|25
1617754890000|2021-04-07 00:21:30|6917.5|6916.5|6917|6916|6917.5|6916.5|6917|6916|7
1617754900000|2021-04-07 00:21:40|6916|6915|6916|6915|6916|6915|6916|6915|15
1617754910000|2021-04-07 00:21:50|6915|6914|6915|6914|6915|6914|6915|6914|6
1617754920000|2021-04-07 00:22:00|6916|6915|6913.5|6912.5|6917|6916|6912.5|6911.5|60
1617754930000|2021-04-07 00:22:10|6914|6913|6911.5|6910.5|6914|6913|6911|6910|24
1617754940000|2021-04-07 00:22:20|6912|6911|6912.5|6911.5|6912.5|6911.5|6912|6911|11
1617754950000|2021-04-07 00:22:30|6912|6911|6911|6910|6912|6911|6909|6908|35
1617754960000|2021-04-07 00:22:40|6912|6911|6912|6911|6913|6912|6912|6911|14
1617754970000|2021-04-07 00:22:50|6913|6912|6913|6912|6913|6912|6912|6911|5
1617754980000|2021-04-07 00:23:00|6914|6913|6915.5|6914.5|6915.5|6914.5|6914|6913|15
1617754990000|2021-04-07 00:23:10|6916|6915|6915|6914|6916|6915|6915|6914|8
1617755000000|2021-04-07 00:23:20|6914|6913|6914.5|6913.5|6914.5|6913.5|6914|6913|14
1617755010000|2021-04-07 00:23:30|6914|6913|6914.5|6913.5|6914.5|6913.5|6914|6913|5
1617755020000|2021-04-07 00:23:40|6913.5|6912.5|6914.5|6913.5|6914.5|6913.5|6913|6912|20
1617755030000|2021-04-07 00:23:50|6915|6914|6913|6912|6916|6915|6913|6912|19
1617755040000|2021-04-07 00:24:00|6912.5|6911.5|6913|6912|6913|6912|6912|6911|15
1617755050000|2021-04-07 00:24:10|6914|6913|6914.5|6913.5|6915|6914|6914|6913|30
1617755070000|2021-04-07 00:24:30|6915|6914|6914|6913|6915|6914|6914|6913|18
1617755080000|2021-04-07 00:24:40|6913|6912|6912|6911|6913.5|6912.5|6912|6911|22
1617755090000|2021-04-07 00:24:50|6912.5|6911.5|6912.5|6911.5|6912.5|6911.5|6912.5|6911.5|15
1617755100000|2021-04-07 00:25:00|6913|6912|6914|6913|6914|6913|6913|6912|7
1617755110000|2021-04-07 00:25:10|6913.5|6912.5|6913|6912|6913.5|6912.5|6913|6912|7
1617755120000|2021-04-07 00:25:20|6912|6911|6913|6912|6913|6912|6912|6911|14
1617755130000|2021-04-07 00:25:30|6912|6911|6910|6909|6912|6911|6910|6909|16
1617755140000|2021-04-07 00:25:40|6911|6910|6910|6909|6911|6910|6910|6909|18
1617755150000|2021-04-07 00:25:50|6910.5|6909.5|6912|6911|6912|6911|6910.5|6909.5|23
1617755160000|2021-04-07 00:26:00|6911.5|6910.5|6910.5|6909.5|6911.5|6910.5|6910|6909|26
1617755170000|2021-04-07 00:26:10|6911|6910|6910.5|6909.5|6911|6910|6910|6909|9
1617755180000|2021-04-07 00:26:20|6911|6910|6911|6910|6911|6910|6911|6910|3
1617755190000|2021-04-07 00:26:30|6912|6911|6912|6911|6912|6911|6912|6911|7
1617755200000|2021-04-07 00:26:40|6912.5|6911.5|6913|6912|6913|6912|6912.5|6911.5|4
1617755210000|2021-04-07 00:26:50|6914|6913|6913|6912|6914|6913|6913|6912|11
1617755220000|2021-04-07 00:27:00|6913.5|6912.5|6913.5|6912.5|6913.5|6912.5|6913|6912|7
1617755230000|2021-04-07 00:27:10|6913|6912|6914.5|6913.5|6915|6914|6913|6912|5
1617755240000|2021-04-07 00:27:20|6914|6913|6914.5|6913.5|6914.5|6913.5|6914|6913|3
1617755250000|2021-04-07 00:27:30|6915.5|6914.5|6917.5|6916.5|6917.5|6916.5|6915.5|6914.5|18
1617755260000|2021-04-07 00:27:40|6917|6916|6917|6916|6917|6916|6916|6915|11
1617755270000|2021-04-07 00:27:50|6917.5|6916.5|6919|6918|6919|6918|6917.5|6916.5|15
1617755280000|2021-04-07 00:28:00|6920|6919|6919|6918|6920|6919|6919|6918|14
1617755290000|2021-04-07 00:28:10|6920|6919|6921|6920|6921|6920|6919.5|6918.5|30
1617755300000|2021-04-07 00:28:20|6921.5|6920.5|6920|6919|6922|6921|6920|6919|34
1617755310000|2021-04-07 00:28:30|6921|6920|6921|6920|6921.5|6920.5|6921|6920|8
1617755320000|2021-04-07 00:28:40|6922|6921|6922|6921|6922|6921|6921|6920|20
1617755330000|2021-04-07 00:28:50|6921|6920|6921.5|6920.5|6921.5|6920.5|6921|6920|8
1617755340000|2021-04-07 00:29:00|6922|6921|6922|6921|6922|6921|6921.5|6920.5|12
1617755350000|2021-04-07 00:29:10|6923|6922|6921|6920|6923|6922|6920|6919|26
1617755360000|2021-04-07 00:29:20|6920|6919|6920|6919|6920|6919|6919|6918|16
1617755370000|2021-04-07 00:29:30|||||||||2
1617755380000|2021-04-07 00:29:40|6920.5|6919.5|6920|6919|6920.5|6919.5|6920|6919|5
1617755390000|2021-04-07 00:29:50|6919|6918|6917.5|6916.5|6919|6918|6917|6916|15
1617755400000|2021-04-07 00:30:00|6918|6917|6917|6916|6918|6917|6917|6916|3
1617755410000|2021-04-07 00:30:10|6918|6917|6918|6917|6918|6917|6918|6917|9
1617755420000|2021-04-07 00:30:20|6917|6916|6917|6916|6917|6916|6917|6916|5
1617755430000|2021-04-07 00:30:30|||||||||3
1617755440000|2021-04-07 00:30:40|6918|6917|6919|6918|6919|6918|6918|6917|47
1617755450000|2021-04-07 00:30:50|6919.5|6918.5|6920|6919|6920|6919|6919.5|6918.5|4
1617755460000|2021-04-07 00:31:00|6921|6920|6920.5|6919.5|6921|6920|6920|6919|15
1617755470000|2021-04-07 00:31:10|6920|6919|6920.5|6919.5|6920.5|6919.5|6920|6919|1
1617755480000|2021-04-07 00:31:20|6921|6920|6921|6920|6921|6920|6921|6920|0
1617755490000|2021-04-07 00:31:30|6920.5|6919.5|6920|6919|6920.5|6919.5|6920|6919|5
1617755500000|2021-04-07 00:31:40|6921|6920|6920.5|6919.5|6921|6920|6920.5|6919.5|5
1617755510000|2021-04-07 00:31:50|6921|6920|6920|6919|6921|6920|6920|6919|2
1617755520000|2021-04-07 00:32:00|6920.5|6919.5|6921|6920|6921|6920|6920.5|6919.5|4
1617755530000|2021-04-07 00:32:10|6922|6921|6923|6922|6923|6922|6922|6921|22
1617755540000|2021-04-07 00:32:20|6922.5|6921.5|6922.5|6921.5|6922.5|6921.5|6922.5|6921.5|13
1617755550000|2021-04-07 00:32:30|6923|6922|6922|6921|6923|6922|6922|6921|12
1617755560000|2021-04-07 00:32:40|||||||||1
1617755570000|2021-04-07 00:32:50|6922.5|6921.5|6922|6921|6922.5|6921.5|6921.5|6920.5|33
1617755580000|2021-04-07 00:33:00|||||||||5
1617755590000|2021-04-07 00:33:10|6921|6920|6920|6919|6921|6920|6920|6919|3
1617755600000|2021-04-07 00:33:20|||||||||3
1617755610000|2021-04-07 00:33:30|6919.5|6918.5|6919|6918|6919.5|6918.5|6919|6918|9
1617755620000|2021-04-07 00:33:40|6918|6917|6915|6914|6918|6917|6915|6914|14
1617755630000|2021-04-07 00:33:50|6914.5|6913.5|6915|6914|6916|6915|6914|6913|81
1617755640000|2021-04-07 00:34:00|6914.5|6913.5|6916|6915|6916|6915|6914|6913|26
1617755650000|2021-04-07 00:34:10|6915|6914|6916.5|6915.5|6916.5|6915.5|6915|6914|48
1617755660000|2021-04-07 00:34:20|6915|6914|6915|6914|6916|6915|6915|6914|37
1617755670000|2021-04-07 00:34:30|6914|6913|6913.5|6912.5|6914|6913|6913|6912|38
1617755680000|2021-04-07 00:34:40|6914|6913|6915|6914|6915|6914|6914|6913|5
1617755690000|2021-04-07 00:34:50|6914|6913|6914|6913|6915|6914|6914|6913|16
1617755700000|2021-04-07 00:35:00|6913.5|6912.5|6915|6914|6915|6914|6913|6912|44
1617755710000|2021-04-07 00:35:10|6916|6915|6916|6915|6917|6916|6916|6915|25
1617755720000|2021-04-07 00:35:20|6917|6916|6917|6916|6917|6916|6917|6916|5
1617755730000|2021-04-07 00:35:30|6918|6917|6920|6919|6920|6919|6918|6917|32
1617755740000|2021-04-07 00:35:40|6919|6918|6920|6919|6920.5|6919.5|6919|6918|20
1617755750000|2021-04-07 00:35:50|||||||||8
1617755760000|2021-04-07 00:36:00|6919.5|6918.5|6919|6918|6919.5|6918.5|6919|6918|10
1617755770000|2021-04-07 00:36:10|6918.5|6917.5|6919|6918|6920|6919|6918.5|6917.5|18
1617755780000|2021-04-07 00:36:20|6918.5|6917.5|6918|6917|6918.5|6917.5|6918|6917|2
1617755790000|2021-04-07 00:36:30|6919|6918|6919|6918|6919|6918|6919|6918|5
1617755800000|2021-04-07 00:36:40|6920|6919|6920|6919|6921|6920|6920|6919|11
1617755810000|2021-04-07 00:36:50|6920.5|6919.5|6920.5|6919.5|6920.5|6919.5|6920|6919|7
1617755820000|2021-04-07 00:37:00|6921|6920|6920|6919|6921|6920|6920|6919|6
1617755830000|2021-04-07 00:37:10|||||||||1
1617755840000|2021-04-07 00:37:20|||||||||4
1617755850000|2021-04-07 00:37:30|6919.5|6918.5|6917|6916|6919.5|6918.5|6917|6916|29
1617755860000|2021-04-07 00:37:40|6917.5|6916.5|6917|6916|6918|6917|6917|6916|17
1617755870000|2021-04-07 00:37:50|6916|6915|6917|6916|6917|6916|6916|6915|8
1617755880000|2021-04-07 00:38:00|6916|6915|6916|6915|6916|6915|6916|6915|1
1617755890000|2021-04-07 00:38:10|6915.5|6914.5|6915|6914|6915.5|6914.5|6914.5|6913.5|14
1617755900000|2021-04-07 00:38:20|6916|6915|6916|6915|6916|6915|6916|6915|5
1617755910000|2021-04-07 00:38:30|6915|6914|6917|6916|6917|6916|6915|6914|51
1617755920000|2021-04-07 00:38:40|6916.5|6915.5|6917|6916|6917|6916|6916|6915|12
1617755930000|2021-04-07 00:38:50|6916|6915|6916.5|6915.5|6916.5|6915.5|6916|6915|6
1617755940000|2021-04-07 00:39:00|6917|6916|6917|6916|6917|6916|6916|6915|9
1617755960000|2021-04-07 00:39:20|6916|6915|6917|6916|6917|6916|6916|6915|11
1617755970000|2021-04-07 00:39:30|6918|6917|6917|6916|6918|6917|6917|6916|23
1617755980000|2021-04-07 00:39:40|6918|6917|6919|6918|6919|6918|6918|6917|25
1617755990000|2021-04-07 00:39:50|6919.5|6918.5|6919.5|6918.5|6919.5|6918.5|6919.5|6918.5|14
1617756000000|2021-04-07 00:40:00|6919|6918|6917.5|6916.5|6919|6918|6917.5|6916.5|17
1617756010000|2021-04-07 00:40:10|6917|6916|6916|6915|6917|6916|6916|6915|10
1617756020000|2021-04-07 00:40:20|6915|6914|6915.5|6914.5|6915.5|6914.5|6915|6914|7
1617756030000|2021-04-07 00:40:30|6915|6914|6915.5|6914.5|6915.5|6914.5|6915|6914|3
1617756040000|2021-04-07 00:40:40|6916|6915|6917|6916|6917|6916|6916|6915|11
1617756050000|2021-04-07 00:40:50|6916|6915|6916|6915|6916|6915|6916|6915|53
1617756060000|2021-04-07 00:41:00|6916.5|6915.5|6917|6916|6917|6916|6916.5|6915.5|7
1617756070000|2021-04-07 00:41:10|6918|6917|6917|6916|6918|6917|6917|6916|22
1617756080000|2021-04-07 00:41:20|6917.5|6916.5|6917|6916|6917.5|6916.5|6917|6916|2
1617756090000|2021-04-07 00:41:30|6917.5|6916.5|6917|6916|6917.5|6916.5|6917|6916|1
1617756100000|2021-04-07 00:41:40|6917.5|6916.5|6916|6915|6918|6917|6916|6915|48
1617756110000|2021-04-07 00:41:50|6917|6916|6918|6917|6918|6917|6917|6916|10
1617756120000|2021-04-07 00:42:00|6917.5|6916.5|6917|6916|6918|6917|6917|6916|12
1617756160000|2021-04-07 00:42:40|6917.5|6916.5|6918|6917|6918|6917|6917.5|6916.5|19
1617756170000|2021-04-07 00:42:50|6919|6918|6918.5|6917.5|6919|6918|6918.5|6917.5|13
1617756180000|2021-04-07 00:43:00|6918|6917|6919|6918|6919|6918|6918|6917|4
1617756200000|2021-04-07 00:43:20|||||||||1
1617756220000|2021-04-07 00:43:40|6918|6917|6918|6917|6918|6917|6918|6917|12
1617756230000|2021-04-07 00:43:50|6919|6918|6919|6918|6920|6919|6919|6918|23
1617756240000|2021-04-07 00:44:00|6919.5|6918.5|6920|6919|6920|6919|6919.5|6918.5|10
1617756250000|2021-04-07 00:44:10|6919.5|6918.5|6919|6918|6919.5|6918.5|6919|6918|7
1617756270000|2021-04-07 00:44:30|6918|6917|6917.5|6916.5|6918|6917|6917|6916|23
1617756280000|2021-04-07 00:44:40|6917|6916|6918|6917|6918|6917|6917|6916|3
1617756320000|2021-04-07 00:45:20|||||||||2
1617756330000|2021-04-07 00:45:30|6917|6916|6917|6916|6917|6916|6917|6916|13
1617756350000|2021-04-07 00:45:50|6916|6915|6916|6915|6916|6915|6916|6915|12
1617756360000|2021-04-07 00:46:00|6915|6914|6915|6914|6915|6914|6915|6914|17
1617756370000|2021-04-07 00:46:10|||||||||1
1617756400000|2021-04-07 00:46:40|||||||||2
1617756410000|2021-04-07 00:46:50|6914|6913|6914|6913|6914|6913|6914|6913|18
1617756420000|2021-04-07 00:47:00|6913|6912|6912|6911|6913|6912|6912|6911|25
1617756430000|2021-04-07 00:47:10|6913|6912|6910|6909|6913|6912|6910|6909|71
1617756440000|2021-04-07 00:47:20|6909.5|6908.5|6911|6910|6911|6910|6909.5|6908.5|23
1617756450000|2021-04-07 00:47:30|6912|6911|6915.5|6914.5|6915.5|6914.5|6912|6911|60
1617756460000|2021-04-07 00:47:40|6916|6915|6916.5|6915.5|6917|6916|6916|6915|23
1617756470000|2021-04-07 00:47:50|6917|6916|6916|6915|6917|6916|6916|6915|16
1617756480000|2021-04-07 00:48:00|6917|6916|6915.5|6914.5|6917|6916|6915|6914|29
1617756490000|2021-04-07 00:48:10|6915|6914|6915|6914|6916|6915|6915|6914|2
1617756500000|2021-04-07 00:48:20|6916|6915|6916|6915|6916|6915|6916|6915|9
1617756510000|2021-04-07 00:48:30|6915|6914|6916|6915|6916.5|6915.5|6915|6914|69
1617756520000|2021-04-07 00:48:40|6917|6916|6916|6915|6918|6917|6916|6915|36
1617756530000|2021-04-07 00:48:50|6917|6916|6917|6916|6917|6916|6917|6916|7
1617756540000|2021-04-07 00:49:00|6916.5|6915.5|6916.5|6915.5|6917|6916|6916|6915|13
1617756550000|2021-04-07 00:49:10|6917|6916|6919|6918|6919|6918|6917|6916|13
1617756560000|2021-04-07 00:49:20|6918.5|6917.5|6920|6919|6920|6919|6918.5|6917.5|3
1617756570000|2021-04-07 00:49:30|6921|6920|6921|6920|6921|6920|6921|6920|49
1617756580000|2021-04-07 00:49:40|6920.5|6919.5|6921|6920|6922|6921|6920.5|6919.5|60
1617756590000|2021-04-07 00:49:50|||||||||2
1617756600000|2021-04-07 00:50:00|6920.5|6919.5|6921|6920|6921|6920|6920.5|6919.5|17
1617756610000|2021-04-07 00:50:10|6922|6921|6923|6922|6923|6922|6922|6921|18
1617756620000|2021-04-07 00:50:20|||||||||26
1617756630000|2021-04-07 00:50:30|6922|6921|6922|6921|6922|6921|6922|6921|24
1617756640000|2021-04-07 00:50:40|6923|6922|6923|6922|6923|6922|6923|6922|3
1617756650000|2021-04-07 00:50:50|6922|6921|6923|6922|6923|6922|6922|6921|38
1617756660000|2021-04-07 00:51:00|6923.5|6922.5|6923.5|6922.5|6924|6923|6923|6922|51
1617756670000|2021-04-07 00:51:10|6923|6922|6923|6922|6924|6923|6923|6922|9
1617756680000|2021-04-07 00:51:20|||||||||8
1617756690000|2021-04-07 00:51:30|||||||||14
1617756700000|2021-04-07 00:51:40|6924|6923|6924|6923|6924|6923|6924|6923|26
1617756710000|2021-04-07 00:51:50|6925|6924|6923|6922|6925|6924|6923|6922|18
1617756720000|2021-04-07 00:52:00|6924|6923|6925|6924|6925|6924|6924|6923|52
1617756730000|2021-04-07 00:52:10|6924|6923|6924|6923|6924|6923|6923|6922|31
1617756740000|2021-04-07 00:52:20|6925|6924|6923|6922|6925|6924|6923|6922|57
1617756750000|2021-04-07 00:52:30|6924|6923|6924|6923|6924|6923|6924|6923|4
1617756760000|2021-04-07 00:52:40|6925|6924|6924|6923|6925|6924|6924|6923|28
1617756770000|2021-04-07 00:52:50|6924.5|6923.5|6924|6923|6924.5|6923.5|6924|6923|4
1617756780000|2021-04-07 00:53:00|||||||||1
1617756790000|2021-04-07 00:53:10|6923.5|6922.5|6924|6923|6924|6923|6923.5|6922.5|28
1617756800000|2021-04-07 00:53:20|6923.5|6922.5|6924|6923|6924|6923|6923|6922|5
1617756810000|2021-04-07 00:53:30|6923.5|6922.5|6922|6921|6924|6923|6922|6921|25
1617756820000|2021-04-07 00:53:40|6923|6922|6923|6922|6923|6922|6923|6922|26
1617756830000|2021-04-07 00:53:50|||||||||1
1617756840000|2021-04-07 00:54:00|6922|6921|6923.5|6922.5|6924|6923|6922|6921|17
1617756850000|2021-04-07 00:54:10|6923|6922|6922|6921|6923|6922|6922|6921|4
1617756860000|2021-04-07 00:54:20|||||||||1
1617756870000|2021-04-07 00:54:30|6921|6920|6921|6920|6921|6920|6921|6920|3
1617756880000|2021-04-07 00:54:40|6922|6921|6921|6920|6922|6921|6921|6920|16
1617756890000|2021-04-07 00:54:50|6922|6921|6922|6921|6922|6921|6922|6921|7
1617756900000|2021-04-07 00:55:00|6921|6920|6922|6921|6922|6921|6921|6920|16
1617756910000|2021-04-07 00:55:10|6923|6922|6924|6923|6924|6923|6923|6922|16
1617756920000|2021-04-07 00:55:20|||||||||7
1617756930000|2021-04-07 00:55:30|||||||||1
1617756940000|2021-04-07 00:55:40|6925|6924|6925|6924|6925|6924|6925|6924|18
1617756950000|2021-04-07 00:55:50|6924|6923|6924|6923|6924|6923|6924|6923|11
1617756960000|2021-04-07 00:56:00|||||||||11
1617756970000|2021-04-07 00:56:10|6925|6924|6926|6925|6926|6925|6925|6924|13
1617756990000|2021-04-07 00:56:30|||||||||2
1617757000000|2021-04-07 00:56:40|||||||||2
1617757010000|2021-04-07 00:56:50|6925.5|6924.5|6926|6925|6926|6925|6925.5|6924.5|22
1617757020000|2021-04-07 00:57:00|6925.5|6924.5|6927|6926|6927|6926|6925|6924|44
1617757030000|2021-04-07 00:57:10|||||||||2
1617757060000|2021-04-07 00:57:40|||||||||1
1617757070000|2021-04-07 00:57:50|||||||||1
1617757080000|2021-04-07 00:58:00|||||||||4
1617757090000|2021-04-07 00:58:10|||||||||1
1617757100000|2021-04-07 00:58:20|||||||||5
1617757110000|2021-04-07 00:58:30|||||||||9
1617757120000|2021-04-07 00:58:40|6928|6927|6928|6927|6928|6927|6928|6927|22
1617757130000|2021-04-07 00:58:50|6928.5|6927.5|6929|6928|6929|6928|6928.5|6927.5|11
1617757140000|2021-04-07 00:59:00|6928|6927|6928|6927|6928|6927|6928|6927|7
1617757150000|2021-04-07 00:59:10|6929|6928|6929|6928|6929|6928|6929|6928|20
1617757160000|2021-04-07 00:59:20|6928|6927|6928|6927|6928|6927|6928|6927|17
1617757170000|2021-04-07 00:59:30|6929|6928|6929|6928|6929|6928|6928|6927|13
1617757180000|2021-04-07 00:59:40|6930|6929|6929|6928|6930|6929|6929|6928|15
1617757190000|2021-04-07 00:59:50|||||||||4
1617757200000|2021-04-07 01:00:00|||||||||1
1617757210000|2021-04-07 01:00:10|||||||||2
1617757230000|2021-04-07 01:00:30|||||||||5
1617757240000|2021-04-07 01:00:40|||||||||2
1617757250000|2021-04-07 01:00:50|6930|6929|6930|6929|6930|6929|6930|6929|11
1617757260000|2021-04-07 01:01:00|||||||||4
1617757270000|2021-04-07 01:01:10|6929|6928|6930|6929|6930|6929|6929|6928|28
1617757280000|2021-04-07 01:01:20|||||||||1
1617757290000|2021-04-07 01:01:30|6931|6930|6931|6930|6931|6930|6931|6930|42
1617757300000|2021-04-07 01:01:40|6930.5|6929.5|6930.5|6929.5|6931|6930|6930|6929|17
1617757310000|2021-04-07 01:01:50|6931|6930|6930|6929|6931|6930|6930|6929|5
1617757320000|2021-04-07 01:02:00|6930.5|6929.5|6930|6929|6931|6930|6930|6929|14
1617757330000|2021-04-07 01:02:10|6929|6928|6929|6928|6929|6928|6929|6928|8
1617757350000|2021-04-07 01:02:30|||||||||9
1617757360000|2021-04-07 01:02:40|6928.5|6927.5|6928|6927|6928.5|6927.5|6928|6927|21
1617757380000|2021-04-07 01:03:00|6929|6928|6929|6928|6929|6928|6929|6928|20
1617757390000|2021-04-07 01:03:10|6930|6929|6930|6929|6930|6929|6930|6929|8
1617757400000|2021-04-07 01:03:20|6929|6928|6929|6928|6929.5|6928.5|6929|6928|12
1617757410000|2021-04-07 01:03:30|||||||||1
1617757430000|2021-04-07 01:03:50|6928|6927|6928|6927|6928|6927|6928|6927|16
1617757440000|2021-04-07 01:04:00|6927|6926|6927|6926|6927|6926|6927|6926|11
1617757460000|2021-04-07 01:04:20|6926|6925|6926|6925|6926|6925|6926|6925|12
1617757480000|2021-04-07 01:04:40|6925|6924|6925|6924|6925|6924|6925|6924|12
1617757490000|2021-04-07 01:04:50|6924|6923|6926|6925|6926|6925|6923|6922|90
1617757500000|2021-04-07 01:05:00|6925|6924|6924|6923|6925|6924|6924|6923|20
1617757510000|2021-04-07 01:05:10|6924.5|6923.5|6925|6924|6925|6924|6924|6923|23
1617757520000|2021-04-07 01:05:20|6926|6925|6926|6925|6926|6925|6926|6925|7
1617757530000|2021-04-07 01:05:30|6925|6924|6926|6925|6926|6925|6925|6924|37
1617757540000|2021-04-07 01:05:40|6927|6926|6926|6925|6927|6926|6926|6925|42
1617757550000|2021-04-07 01:05:50|||||||||23
1617757560000|2021-04-07 01:06:00|||||||||9
1617757570000|2021-04-07 01:06:10|6925|6924|6926|6925|6926|6925|6925|6924|20
1617757580000|2021-04-07 01:06:20|6925.5|6924.5|6926|6925|6926|6925|6925|6924|10
1617757590000|2021-04-07 01:06:30|6925.5|6924.5|6926|6925|6926|6925|6925|6924|12
1617757600000|2021-04-07 01:06:40|6925|6924|6925|6924|6925|6924|6925|6924|15
1617757610000|2021-04-07 01:06:50|||||||||21
1617757620000|2021-04-07 01:07:00|||||||||2
1617757630000|2021-04-07 01:07:10|6924.5|6923.5|6924|6923|6924.5|6923.5|6924|6923|11
1617757640000|2021-04-07 01:07:20|||||||||2
1617757650000|2021-04-07 01:07:30|6923|6922|6923|6922|6923|6922|6923|6922|21
1617757660000|2021-04-07 01:07:40|6924|6923|6925|6924|6925|6924|6924|6923|17
1617757670000|2021-04-07 01:07:50|6924|6923|6923|6922|6924|6923|6923|6922|23
1617757680000|2021-04-07 01:08:00|6922|6921|6923|6922|6923|6922|6922|6921|49
1617757690000|2021-04-07 01:08:10|||||||||2
1617757700000|2021-04-07 01:08:20|||||||||1
1617757720000|2021-04-07 01:08:40|6922|6921|6921.5|6920.5|6922|6921|6920|6919|75
1617757730000|2021-04-07 01:08:50|6922|6921|6921|6920|6922|6921|6921|6920|6
1617757740000|2021-04-07 01:09:00|||||||||2
1617757750000|2021-04-07 01:09:10|6920.5|6919.5|6920|6919|6921|6920|6920|6919|22
1617757760000|2021-04-07 01:09:20|||||||||1
1617757770000|2021-04-07 01:09:30|||||||||10
1617757780000|2021-04-07 01:09:40|||||||||4
1617757790000|2021-04-07 01:09:50|6921|6920|6921.5|6920.5|6922|6921|6921|6920|36
1617757800000|2021-04-07 01:10:00|6922|6921|6923|6922|6923|6922|6921|6920|41
1617757810000|2021-04-07 01:10:10|||||||||1
1617757820000|2021-04-07 01:10:20|||||||||30
1617757830000|2021-04-07 01:10:30|||||||||27
1617757840000|2021-04-07 01:10:40|6923.5|6922.5|6924|6923|6924|6923|6923.5|6922.5|55
1617757850000|2021-04-07 01:10:50|6923|6922|6923|6922|6923|6922|6923|6922|8
1617757860000|2021-04-07 01:11:00|||||||||3
1617757880000|2021-04-07 01:11:20|6922|6921|6922|6921|6922|6921|6922|6921|29
1617757890000|2021-04-07 01:11:30|6923|6922|6922|6921|6923|6922|6922|6921|10
1617757910000|2021-04-07 01:11:50|6922.5|6921.5|6923|6922|6923|6922|6922.5|6921.5|39
1617757920000|2021-04-07 01:12:00|6924|6923|6924.5|6923.5|6925|6924|6924|6923|31
1617757930000|2021-04-07 01:12:10|6925|6924|6925|6924|6925|6924|6924|6923|6
1617757940000|2021-04-07 01:12:20|6926|6925|6925|6924|6926|6925|6925|6924|33
1617757950000|2021-04-07 01:12:30|6926|6925|6926|6925|6926|6925|6925.5|6924.5|23
1617757960000|2021-04-07 01:12:40|||||||||33
1617757970000|2021-04-07 01:12:50|||||||||15
1617757980000|2021-04-07 01:13:00|6925|6924|6925|6924|6925|6924|6925|6924|14
1617757990000|2021-04-07 01:13:10|6925.5|6924.5|6925|6924|6926|6925|6925|6924|39
1617758000000|2021-04-07 01:13:20|||||||||3
1617758010000|2021-04-07 01:13:30|6926|6925|6926|6925|6926|6925|6925|6924|10
1617758020000|2021-04-07 01:13:40|6925.5|6924.5|6926|6925|6926|6925|6925.5|6924.5|36
1617758030000|2021-04-07 01:13:50|6925.5|6924.5|6925|6924|6925.5|6924.5|6925|6924|2
1617758040000|2021-04-07 01:14:00|6926|6925|6926|6925|6926|6925|6926|6925|54
1617758060000|2021-04-07 01:14:20|6927|6926|6927|6926|6927|6926|6927|6926|19
1617758080000|2021-04-07 01:14:40|||||||||1
1617758090000|2021-04-07 01:14:50|||||||||2
1617758100000|2021-04-07 01:15:00|6926|6925|6926|6925|6926|6925|6926|6925|17
1617758110000|2021-04-07 01:15:10|6925|6924|6926|6925|6926|6925|6925|6924|24
1617758120000|2021-04-07 01:15:20|6925.5|6924.5|6925|6924|6926|6925|6925|6924|19
1617758130000|2021-04-07 01:15:30|6926|6925|6926|6925|6926|6925|6926|6925|7
1617758140000|2021-04-07 01:15:40|||||||||1
1617758150000|2021-04-07 01:15:50|||||||||15
1617758160000|2021-04-07 01:16:00|6925|6924|6925|6924|6925.5|6924.5|6925|6924|15
1617758170000|2021-04-07 01:16:10|||||||||5
1617758180000|2021-04-07 01:16:20|6924|6923|6924|6923|6924|6923|6924|6923|10
1617758200000|2021-04-07 01:16:40|||||||||1
1617758210000|2021-04-07 01:16:50|||||||||4
1617758220000|2021-04-07 01:17:00|6922|6921|6923|6922|6923|6922|6922|6921|66
1617758230000|2021-04-07 01:17:10|||||||||1
1617758250000|2021-04-07 01:17:30|6922|6921|6923|6922|6923|6922|6922|6921|28
1617758260000|2021-04-07 01:17:40|6924|6923|6923|6922|6924|6923|6923|6922|23
1617758270000|2021-04-07 01:17:50|||||||||1
1617758280000|2021-04-07 01:18:00|6924|6923|6924|6923|6924|6923|6924|6923|10
1617758290000|2021-04-07 01:18:10|6925|6924|6926|6925|6926|6925|6925|6924|20
1617758300000|2021-04-07 01:18:20|6925|6924|6926|6925|6926|6925|6925|6924|28
1617758320000|2021-04-07 01:18:40|6927|6926|6927|6926|6927|6926|6927|6926|13
1617758330000|2021-04-07 01:18:50|6928|6927|6928.5|6927.5|6929|6928|6928|6927|37
1617758340000|2021-04-07 01:19:00|6928|6927|6928|6927|6928|6927|6928|6927|3
1617758350000|2021-04-07 01:19:10|6929|6928|6929|6928|6929|6928|6928.5|6927.5|46
1617758360000|2021-04-07 01:19:20|6930|6929|6930|6929|6930|6929|6930|6929|8
1617758370000|2021-04-07 01:19:30|6929|6928|6929|6928|6929|6928|6929|6928|31
1617758380000|2021-04-07 01:19:40|6928|6927|6929|6928|6929|6928|6928|6927|42
1617758390000|2021-04-07 01:19:50|6928.5|6927.5|6928|6927|6928.5|6927.5|6928|6927|10
1617758400000|2021-04-07 01:20:00|6928.5|6927.5|6929|6928|6929|6928|6928.5|6927.5|18
1617758410000|2021-04-07 01:20:10|6930|6929|6930|6929|6930|6929|6929|6928|43
1617758420000|2021-04-07 01:20:20|||||||||6
1617758430000|2021-04-07 01:20:30|||||||||2
1617758440000|2021-04-07 01:20:40|||||||||2
1617758450000|2021-04-07 01:20:50|6929|6928|6929|6928|6930|6929|6929|6928|42
1617758460000|2021-04-07 01:21:00|||||||||6
1617758470000|2021-04-07 01:21:10|6928|6927|6928|6927|6928|6927|6928|6927|23
1617758480000|2021-04-07 01:21:20|||||||||2
1617758490000|2021-04-07 01:21:30|||||||||3
1617758500000|2021-04-07 01:21:40|6927|6926|6927|6926|6927|6926|6927|6926|14
1617758510000|2021-04-07 01:21:50|||||||||3
1617758520000|2021-04-07 01:22:00|||||||||3
1617758530000|2021-04-07 01:22:10|6926.5|6925.5|6926|6925|6926.5|6925.5|6926|6925|6
1617758540000|2021-04-07 01:22:20|6925|6924|6925|6924|6925|6924|6925|6924|4
1617758550000|2021-04-07 01:22:30|6924.5|6923.5|6925|6924|6925|6924|6923.5|6922.5|39
1617758560000|2021-04-07 01:22:40|6926|6925|6925|6924|6926|6925|6925|6924|42
1617758570000|2021-04-07 01:22:50|||||||||4
1617758580000|2021-04-07 01:23:00|6925.5|6924.5|6925.5|6924.5|6925.5|6924.5|6925.5|6924.5|8
1617758590000|2021-04-07 01:23:10|6926|6925|6927|6926|6927|6926|6925.5|6924.5|20
1617758600000|2021-04-07 01:23:20|||||||||10
1617758610000|2021-04-07 01:23:30|6926|6925|6926|6925|6927|6926|6926|6925|24
1617758620000|2021-04-07 01:23:40|6926.5|6925.5|6927|6926|6927|6926|6926.5|6925.5|5
1617758630000|2021-04-07 01:23:50|||||||||1
1617758640000|2021-04-07 01:24:00|||||||||12
1617758650000|2021-04-07 01:24:10|6926.5|6925.5|6926|6925|6926.5|6925.5|6926|6925|7
1617758670000|2021-04-07 01:24:30|||||||||2
1617758690000|2021-04-07 01:24:50|6925|6924|6925|6924|6925|6924|6925|6924|11
1617758700000|2021-04-07 01:25:00|6924|6923|6923|6922|6924|6923|6923|6922|14
1617758710000|2021-04-07 01:25:10|6922|6921|6922|6921|6922|6921|6922|6921|10
1617758720000|2021-04-07 01:25:20|6921.5|6920.5|6922|6921|6922|6921|6921.5|6920.5|6
1617758740000|2021-04-07 01:25:40|6921|6920|6921|6920|6921|6920|6921|6920|5
1617758750000|2021-04-07 01:25:50|||||||||1
1617758760000|2021-04-07 01:26:00|||||||||12
1617758770000|2021-04-07 01:26:10|||||||||3
1617758780000|2021-04-07 01:26:20|||||||||2
1617758790000|2021-04-07 01:26:30|6920.5|6919.5|6921|6920|6921|6920|6920.5|6919.5|7
1617758800000|2021-04-07 01:26:40|6920|6919|6919|6918|6920|6919|6919|6918|5
1617758810000|2021-04-07 01:26:50|||||||||2
1617758820000|2021-04-07 01:27:00|6920|6919|6920|6919|6920|6919|6920|6919|25
1617758830000|2021-04-07 01:27:10|||||||||8
1617758840000|2021-04-07 01:27:20|6919|6918|6921|6920|6921|6920|6919|6918|12
1617758860000|2021-04-07 01:27:40|6920|6919|6921|6920|6921|6920|6920|6919|18
1617758870000|2021-04-07 01:27:50|6922|6921|6922|6921|6922|6921|6922|6921|43
1617758880000|2021-04-07 01:28:00|6921|6920|6922|6921|6922|6921|6921|6920|23
1617758890000|2021-04-07 01:28:10|6921|6920|6922|6921|6922|6921|6921|6920|28
1617758900000|2021-04-07 01:28:20|6923|6922|6924|6923|6924|6923|6923|6922|15
1617758930000|2021-04-07 01:28:50|6923|6922|6923|6922|6924|6923|6923|6922|22
1617758940000|2021-04-07 01:29:00|6924|6923|6924|6923|6924|6923|6924|6923|13
1617758950000|2021-04-07 01:29:10|6924.5|6923.5|6924|6923|6925|6924|6924|6923|8
1617758960000|2021-04-07 01:29:20|6924.5|6923.5|6925|6924|6925|6924|6924.5|6923.5|1
1617758970000|2021-04-07 01:29:30|6924.5|6923.5|6925|6924|6925|6924|6924|6923|6
1617758980000|2021-04-07 01:29:40|||||||||1
1617759000000|2021-04-07 01:30:00|||||||||5
1617759010000|2021-04-07 01:30:10|6924|6923|6924|6923|6924|6923|6924|6923|29
1617759020000|2021-04-07 01:30:20|6925|6924|6925|6924|6925|6924|6925|6924|11
1617759030000|2021-04-07 01:30:30|||||||||1
1617759040000|2021-04-07 01:30:40|6926|6925|6926.5|6925.5|6927|6926|6926|6925|37
1617759050000|2021-04-07 01:30:50|6926|6925|6926|6925|6926|6925|6926|6925|1
1617759060000|2021-04-07 01:31:00|6925.5|6924.5|6925.5|6924.5|6926|6925|6925|6924|55
1617759070000|2021-04-07 01:31:10|6926|6925|6926|6925|6926|6925|6925|6924|12
1617759080000|2021-04-07 01:31:20|6925|6924|6926|6925|6926|6925|6925|6924|16
1617759090000|2021-04-07 01:31:30|6925.5|6924.5|6926|6925|6926|6925|6925|6924|11
1617759110000|2021-04-07 01:31:50|||||||||7
1617759120000|2021-04-07 01:32:00|||||||||5
1617759130000|2021-04-07 01:32:10|6927|6926|6927|6926|6927|6926|6927|6926|38
1617759140000|2021-04-07 01:32:20|6926|6925|6927|6926|6927|6926|6926|6925|22
1617759150000|2021-04-07 01:32:30|||||||||1
1617759160000|2021-04-07 01:32:40|6928|6927|6928|6927|6928|6927|6927.5|6926.5|12
1617759170000|2021-04-07 01:32:50|||||||||2
1617759180000|2021-04-07 01:33:00|6927|6926|6927|6926|6927|6926|6927|6926|28
1617759190000|2021-04-07 01:33:10|6928|6927|6927|6926|6928|6927|6927|6926|9
1617759200000|2021-04-07 01:33:20|6925.5|6924.5|6925.5|6924.5|6925.5|6924.5|6925.5|6924.5|30
1617759210000|2021-04-07 01:33:30|6926|6925|6925|6924|6926|6925|6925|6924|12
1617759220000|2021-04-07 01:33:40|||||||||2
1617759240000|2021-04-07 01:34:00|||||||||4
1617759250000|2021-04-07 01:34:10|||||||||1
1617759260000|2021-04-07 01:34:20|||||||||1
1617759270000|2021-04-07 01:34:30|6925.5|6924.5|6925|6924|6926|6925|6925|6924|20
1617759280000|2021-04-07 01:34:40|6926|6925|6926|6925|6926|6925|6926|6925|12
1617759290000|2021-04-07 01:34:50|6925|6924|6926|6925|6927|6926|6925|6924|54
1617759300000|2021-04-07 01:35:00|||||||||3
1617759320000|2021-04-07 01:35:20|||||||||1
1617759330000|2021-04-07 01:35:30|6925|6924|6925|6924|6925|6924|6925|6924|22
1617759340000|2021-04-07 01:35:40|||||||||3
1617759350000|2021-04-07 01:35:50|6924|6923|6924|6923|6924|6923|6924|6923|28
1617759360000|2021-04-07 01:36:00|||||||||5
1617759380000|2021-04-07 01:36:20|||||||||2
1617759390000|2021-04-07 01:36:30|6923|6922|6923|6922|6923|6922|6922|6921|51
1617759400000|2021-04-07 01:36:40|6922.5|6921.5|6923|6922|6923|6922|6922.5|6921.5|15
1617759410000|2021-04-07 01:36:50|6922|6921|6922|6921|6922|6921|6922|6921|4
1617759420000|2021-04-07 01:37:00|||||||||3
1617759430000|2021-04-07 01:37:10|6921|6920|6921|6920|6921|6920|6921|6920|19
1617759440000|2021-04-07 01:37:20|6920|6919|6921|6920|6921|6920|6920|6919|40
1617759450000|2021-04-07 01:37:30|6922|6921|6922|6921|6922|6921|6922|6921|20
1617759460000|2021-04-07 01:37:40|||||||||1
1617759470000|2021-04-07 01:37:50|6923|6922|6923|6922|6923|6922|6923|6922|12
1617759480000|2021-04-07 01:38:00|||||||||7
1617759500000|2021-04-07 01:38:20|||||||||1
1617759510000|2021-04-07 01:38:30|6924|6923|6924|6923|6925|6924|6924|6923|32
1617759520000|2021-04-07 01:38:40|6923|6922|6924|6923|6924|6923|6923|6922|27
1617759530000|2021-04-07 01:38:50|||||||||2
1617759540000|2021-04-07 01:39:00|||||||||2
1617759550000|2021-04-07 01:39:10|6925|6924|6923.5|6922.5|6925|6924|6923.5|6922.5|45
1617759560000|2021-04-07 01:39:20|6924|6923|6924|6923|6924|6923|6923.5|6922.5|4
1617759570000|2021-04-07 01:39:30|||||||||1
1617759580000|2021-04-07 01:39:40|6923|6922|6923|6922|6923|6922|6923|6922|3
1617759600000|2021-04-07 01:40:00|6922|6921|6922|6921|6922|6921|6922|6921|8
1617759610000|2021-04-07 01:40:10|6921|6920|6921|6920|6922|6921|6921|6920|8
1617759630000|2021-04-07 01:40:30|||||||||2
1617759640000|2021-04-07 01:40:40|6920|6919|6920|6919|6920|6919|6920|6919|16
1617759650000|2021-04-07 01:40:50|||||||||1
1617759660000|2021-04-07 01:41:00|6919|6918|6919|6918|6919|6918|6918|6917|32
1617759670000|2021-04-07 01:41:10|||||||||1
1617759680000|2021-04-07 01:41:20|6918|6917|6918|6917|6918|6917|6917.5|6916.5|11
1617759690000|2021-04-07 01:41:30|6917|6916|6918|6917|6918|6917|6917|6916|11
1617759700000|2021-04-07 01:41:40|6917.5|6916.5|6917|6916|6917.5|6916.5|6917|6916|11
1617759710000|2021-04-07 01:41:50|||||||||2
1617759720000|2021-04-07 01:42:00|||||||||2
1617759740000|2021-04-07 01:42:20|||||||||1
1617759750000|2021-04-07 01:42:30|||||||||1
1617759760000|2021-04-07 01:42:40|||||||||7
1617759770000|2021-04-07 01:42:50|6916|6915|6916|6915|6916|6915|6916|6915|10
1617759780000|2021-04-07 01:43:00|6915|6914|6915|6914|6915|6914|6914|6913|37
1617759790000|2021-04-07 01:43:10|6914|6913|6914|6913|6915|6914|6914|6913|11
1617759800000|2021-04-07 01:43:20|||||||||1
1617759810000|2021-04-07 01:43:30|6914.5|6913.5|6914|6913|6915|6914|6914|6913|19
1617759820000|2021-04-07 01:43:40|6915|6914|6914|6913|6915|6914|6914|6913|9
1617759830000|2021-04-07 01:43:50|6914.5|6913.5|6914|6913|6914.5|6913.5|6914|6913|10
1617759840000|2021-04-07 01:44:00|6914.5|6913.5|6913|6912|6914.5|6913.5|6913|6912|26
1617759850000|2021-04-07 01:44:10|6914|6913|6914|6913|6914|6913|6913.5|6912.5|13
1617759860000|2021-04-07 01:44:20|6915|6914|6915.5|6914.5|6916|6915|6915|6914|20
1617759870000|2021-04-07 01:44:30|6916|6915|6916|6915|6916|6915|6915|6914|33
1617759880000|2021-04-07 01:44:40|||||||||26
1617759890000|2021-04-07 01:44:50|||||||||13
1617759900000|2021-04-07 01:45:00|6916.5|6915.5|6917|6916|6918|6917|6916|6915|36
1617759940000|2021-04-07 01:45:40|6918|6917|6918|6917|6919|6918|6918|6917|23
1617759950000|2021-04-07 01:45:50|6917|6916|6916|6915|6917|6916|6916|6915|20
1617759960000|2021-04-07 01:46:00|||||||||2
1617759970000|2021-04-07 01:46:10|6915|6914|6915|6914|6915|6914|6915|6914|20
1617759980000|2021-04-07 01:46:20|6916|6915|6916|6915|6916|6915|6916|6915|11
1617759990000|2021-04-07 01:46:30|6915|6914|6915|6914|6916|6915|6915|6914|9
1617760000000|2021-04-07 01:46:40|6914|6913|6914|6913|6914.5|6913.5|6914|6913|13
1617760010000|2021-04-07 01:46:50|6915|6914|6915|6914|6915|6914|6915|6914|8
1617760020000|2021-04-07 01:47:00|6914|6913|6915|6914|6915|6914|6914|6913|25
1617760030000|2021-04-07 01:47:10|6914|6913|6914|6913|6915|6914|6914|6913|11
1617760040000|2021-04-07 01:47:20|6913|6912|6913.5|6912.5|6913.5|6912.5|6913|6912|79
1617760050000|2021-04-07 01:47:30|6913|6912|6913|6912|6913|6912|6913|6912|0
1617760060000|2021-04-07 01:47:40|6912|6911|6912|6911|6912|6911|6911.5|6910.5|18
1617760070000|2021-04-07 01:47:50|6911.5|6910.5|6911|6910|6911.5|6910.5|6911|6910|4
1617760080000|2021-04-07 01:48:00|6912|6911|6911|6910|6912|6911|6911|6910|21
1617760090000|2021-04-07 01:48:10|6910|6909|6910|6909|6910|6909|6910|6909|17
1617760100000|2021-04-07 01:48:20|6909|6908|6910|6909|6910|6909|6909|6908|30
1617760120000|2021-04-07 01:48:40|6909.5|6908.5|6910|6909|6910|6909|6909.5|6908.5|40
1617760130000|2021-04-07 01:48:50|6911|6910|6910|6909|6911|6910|6910|6909|3
1617760140000|2021-04-07 01:49:00|6909.5|6908.5|6910|6909|6910|6909|6909|6908|13
1617760150000|2021-04-07 01:49:10|6909|6908|6909|6908|6909|6908|6909|6908|6
1617760160000|2021-04-07 01:49:20|6908|6907|6908|6907|6908|6907|6908|6907|5
1617760170000|2021-04-07 01:49:30|||||||||6
1617760180000|2021-04-07 01:49:40|||||||||3
1617760190000|2021-04-07 01:49:50|||||||||12
1617760200000|2021-04-07 01:50:00|6909|6908|6907|6906|6909|6908|6907|6906|22
1617760220000|2021-04-07 01:50:20|||||||||3
1617760230000|2021-04-07 01:50:30|6906.5|6905.5|6907|6906|6907|6906|6906|6905|16
1617760240000|2021-04-07 01:50:40|||||||||2
1617760250000|2021-04-07 01:50:50|6906.5|6905.5|6908|6907|6908|6907|6906|6905|14
1617760260000|2021-04-07 01:51:00|6907.5|6906.5|6907|6906|6908|6907|6907|6906|14
1617760270000|2021-04-07 01:51:10|6906|6905|6906|6905|6906.5|6905.5|6906|6905|15
1617760280000|2021-04-07 01:51:20|||||||||3
1617760290000|2021-04-07 01:51:30|||||||||5
1617760300000|2021-04-07 01:51:40|6905|6904|6905|6904|6905|6904|6905|6904|6
1617760310000|2021-04-07 01:51:50|6906|6905|6905|6904|6906|6905|6905|6904|21
1617760320000|2021-04-07 01:52:00|6904|6903|6903.5|6902.5|6904|6903|6903.5|6902.5|21
1617760330000|2021-04-07 01:52:10|6904|6903|6904|6903|6904|6903|6903.5|6902.5|10
1617760340000|2021-04-07 01:52:20|6903.5|6902.5|6903|6902|6904|6903|6903|6902|4
1617760350000|2021-04-07 01:52:30|||||||||3
1617760360000|2021-04-07 01:52:40|6902.5|6901.5|6903|6902|6903|6902|6902.5|6901.5|9
1617760370000|2021-04-07 01:52:50|6902|6901|6902|6901|6902|6901|6902|6901|9
1617760380000|2021-04-07 01:53:00|6901.5|6900.5|6901|6900|6902|6901|6901|6900|9
1617760390000|2021-04-07 01:53:10|||||||||4
1617760400000|2021-04-07 01:53:20|6902|6901|6902|6901|6902|6901|6902|6901|11
1617760410000|2021-04-07 01:53:30|6901.5|6900.5|6902|6901|6902|6901|6901|6900|21
1617760420000|2021-04-07 01:53:40|6901.5|6900.5|6901|6900|6902|6901|6901|6900|16
1617760430000|2021-04-07 01:53:50|6901.5|6900.5|6903|6902|6903.5|6902.5|6901.5|6900.5|17
1617760440000|2021-04-07 01:54:00|6903.5|6902.5|6903|6902|6903.5|6902.5|6903|6902|5
1617760450000|2021-04-07 01:54:10|6902|6901|6902|6901|6902|6901|6902|6901|5
1617760460000|2021-04-07 01:54:20|6903|6902|6903|6902|6903|6902|6903|6902|10
1617760470000|2021-04-07 01:54:30|||||||||2
1617760480000|2021-04-07 01:54:40|6904|6903|6903|6902|6904|6903|6903|6902|8
1617760490000|2021-04-07 01:54:50|||||||||3
1617760500000|2021-04-07 01:55:00|6902|6901|6902|6901|6902|6901|6902|6901|15
1617760510000|2021-04-07 01:55:10|6901|6900|6901|6900|6902|6901|6901|6900|15
1617760520000|2021-04-07 01:55:20|||||||||4
1617760530000|2021-04-07 01:55:30|6900|6899|6900|6899|6900|6899|6900|6899|11
1617760540000|2021-04-07 01:55:40|6899.5|6898.5|6900|6899|6900|6899|6899.5|6898.5|15
1617760550000|2021-04-07 01:55:50|||||||||7
1617760560000|2021-04-07 01:56:00|6899|6898|6899|6898|6899|6898|6899|6898|12
1617760570000|2021-04-07 01:56:10|6899.5|6898.5|6900|6899|6900|6899|6899|6898|28
1617760580000|2021-04-07 01:56:20|6901|6900|6902|6901|6902|6901|6901|6900|23
1617760590000|2021-04-07 01:56:30|||||||||1
1617760600000|2021-04-07 01:56:40|6901|6900|6901|6900|6901|6900|6901|6900|7
1617760610000|2021-04-07 01:56:50|6900|6899|6900|6899|6901|6900|6900|6899|24
1617760620000|2021-04-07 01:57:00|6899|6898|6900|6899|6900|6899|6899|6898|43
1617760630000|2021-04-07 01:57:10|6899.5|6898.5|6899|6898|6900|6899|6899|6898|6
1617760640000|2021-04-07 01:57:20|6900|6899|6900|6899|6900|6899|6900|6899|8
1617760650000|2021-04-07 01:57:30|6900.5|6899.5|6901|6900|6901|6900|6900.5|6899.5|43
1617760660000|2021-04-07 01:57:40|6900.5|6899.5|6899|6898|6900.5|6899.5|6899|6898|64
1617760670000|2021-04-07 01:57:50|6898|6897|6897|6896|6898|6897|6897|6896|17
1617760680000|2021-04-07 01:58:00|6896.5|6895.5|6897|6896|6897|6896|6896.5|6895.5|9
1617760690000|2021-04-07 01:58:10|6898|6897|6897.5|6896.5|6898|6897|6897.5|6896.5|26
1617760700000|2021-04-07 01:58:20|6897|6896|6898|6897|6898|6897|6897|6896|7
1617760710000|2021-04-07 01:58:30|6897.5|6896.5|6898|6897|6898|6897|6897|6896|11
1617760720000|2021-04-07 01:58:40|6897|6896|6898|6897|6898|6897|6897|6896|9
1617760730000|2021-04-07 01:58:50|6898.5|6897.5|6898.5|6897.5|6899|6898|6898|6897|18
1617760740000|2021-04-07 01:59:00|6898|6897|6898|6897|6898|6897|6898|6897|13
1617760750000|2021-04-07 01:59:10|6897.5|6896.5|6898|6897|6898|6897|6897|6896|19
1617760760000|2021-04-07 01:59:20|6898.5|6897.5|6898|6897|6898.5|6897.5|6898|6897|9
1617760780000|2021-04-07 01:59:40|6899|6898|6898|6897|6899|6898|6898|6897|7
1617760790000|2021-04-07 01:59:50|6898.5|6897.5|6899|6898|6899|6898|6898|6897|10
1617760800000|2021-04-07 02:00:00|6898.5|6897.5|6898|6897|6899|6898|6898|6897|7
1617760820000|2021-04-07 02:00:20|6899|6898|6899|6898|6899|6898|6899|6898|15
1617760830000|2021-04-07 02:00:30|6899.5|6898.5|6899|6898|6900|6899|6899|6898|14
1617760840000|2021-04-07 02:00:40|||||||||1
1617760860000|2021-04-07 02:01:00|||||||||1
1617760870000|2021-04-07 02:01:10|||||||||2
1617760880000|2021-04-07 02:01:20|6900|6899|6900|6899|6900|6899|6899|6898|21
1617760890000|2021-04-07 02:01:30|6899.5|6898.5|6899|6898|6900|6899|6899|6898|4
1617760900000|2021-04-07 02:01:40|6899.5|6898.5|6900|6899|6900|6899|6899.5|6898.5|9
1617760910000|2021-04-07 02:01:50|6899.5|6898.5|6899|6898|6899.5|6898.5|6899|6898|3
1617760920000|2021-04-07 02:02:00|||||||||2
1617760930000|2021-04-07 02:02:10|6898|6897|6898|6897|6898|6897|6898|6897|20
1617760950000|2021-04-07 02:02:30|||||||||4
1617760960000|2021-04-07 02:02:40|||||||||2
1617760970000|2021-04-07 02:02:50|6899|6898|6899|6898|6899|6898|6899|6898|20
1617760980000|2021-04-07 02:03:00|||||||||6
1617761010000|2021-04-07 02:03:30|||||||||2
1617761020000|2021-04-07 02:03:40|||||||||6
1617761030000|2021-04-07 02:03:50|6900|6899|6900|6899|6900|6899|6899|6898|22
1617761040000|2021-04-07 02:04:00|6899.5|6898.5|6900|6899|6900|6899|6899.5|6898.5|5
1617761050000|2021-04-07 02:04:10|6899.5|6898.5|6899|6898|6900|6899|6899|6898|14
1617761060000|2021-04-07 02:04:20|6898|6897|6899|6898|6899|6898|6898|6897|38
1617761070000|2021-04-07 02:04:30|||||||||9
1617761080000|2021-04-07 02:04:40|6900|6899|6900|6899|6900|6899|6900|6899|14
1617761100000|2021-04-07 02:05:00|6899.5|6898.5|6898.5|6897.5|6900|6899|6898|6897|26
1617761110000|2021-04-07 02:05:10|6899|6898|6899|6898|6899|6898|6899|6898|2
1617761120000|2021-04-07 02:05:20|||||||||4
1617761130000|2021-04-07 02:05:30|||||||||2
1617761140000|2021-04-07 02:05:40|||||||||1
1617761150000|2021-04-07 02:05:50|||||||||14
1617761160000|2021-04-07 02:06:00|||||||||2
1617761170000|2021-04-07 02:06:10|6898|6897|6898|6897|6898|6897|6898|6897|12
1617761180000|2021-04-07 02:06:20|6897|6896|6898|6897|6898|6897|6897|6896|22
1617761190000|2021-04-07 02:06:30|||||||||3
1617761200000|2021-04-07 02:06:40|||||||||4
1617761210000|2021-04-07 02:06:50|6897.5|6896.5|6898|6897|6898|6897|6897|6896|26
1617761220000|2021-04-07 02:07:00|6899|6898|6900|6899|6900|6899|6899|6898|32
1617761250000|2021-04-07 02:07:30|||||||||1
1617761260000|2021-04-07 02:07:40|||||||||1
1617761280000|2021-04-07 02:08:00|||||||||2
1617761300000|2021-04-07 02:08:20|||||||||4
1617761340000|2021-04-07 02:09:00|6899|6898|6899|6898|6899|6898|6899|6898|11
1617761350000|2021-04-07 02:09:10|6898.5|6897.5|6899|6898|6899|6898|6898|6897|10
1617761360000|2021-04-07 02:09:20|6898|6897|6899|6898|6899|6898|6898|6897|5
1617761370000|2021-04-07 02:09:30|||||||||4
1617761380000|2021-04-07 02:09:40|6898.5|6897.5|6899|6898|6899|6898|6898.5|6897.5|3
1617761400000|2021-04-07 02:10:00|6898|6897|6897|6896|6898|6897|6897|6896|21
1617761410000|2021-04-07 02:10:10|||||||||15
1617761420000|2021-04-07 02:10:20|6898|6897|6897|6896|6898|6897|6897|6896|22
1617761430000|2021-04-07 02:10:30|6896|6895|6897|6896|6897|6896|6896|6895|16
1617761440000|2021-04-07 02:10:40|||||||||5
1617761460000|2021-04-07 02:11:00|6896.5|6895.5|6896.5|6895.5|6896.5|6895.5|6896.5|6895.5|8
1617761470000|2021-04-07 02:11:10|6897|6896|6896|6895|6897|6896|6896|6895|2
1617761480000|2021-04-07 02:11:20|6897|6896|6896|6895|6897|6896|6896|6895|4
1617761500000|2021-04-07 02:11:40|6895|6894|6895|6894|6895|6894|6895|6894|16
1617761510000|2021-04-07 02:11:50|6896|6895|6896|6895|6896|6895|6896|6895|8
1617761520000|2021-04-07 02:12:00|6895|6894|6895|6894|6895|6894|6895|6894|6
1617761530000|2021-04-07 02:12:10|6894|6893|6894|6893|6894|6893|6894|6893|6
1617761540000|2021-04-07 02:12:20|||||||||17
1617761550000|2021-04-07 02:12:30|6893|6892|6893|6892|6893|6892|6893|6892|4
1617761560000|2021-04-07 02:12:40|||||||||1
1617761570000|2021-04-07 02:12:50|6894|6893|6894|6893|6894|6893|6894|6893|7
1617761580000|2021-04-07 02:13:00|6893.5|6892.5|6893|6892|6893.5|6892.5|6893|6892|5
1617761590000|2021-04-07 02:13:10|||||||||9
1617761600000|2021-04-07 02:13:20|||||||||4
1617761610000|2021-04-07 02:13:30|6894|6893|6894|6893|6894|6893|6894|6893|17
1617761620000|2021-04-07 02:13:40|||||||||2
1617761640000|2021-04-07 02:14:00|6895|6894|6895|6894|6895|6894|6895|6894|8
1617761650000|2021-04-07 02:14:10|6895.5|6894.5|6895.5|6894.5|6895.5|6894.5|6895.5|6894.5|24
1617761660000|2021-04-07 02:14:20|6896|6895|6896|6895|6896|6895|6896|6895|3
1617761700000|2021-04-07 02:15:00|||||||||1
1617761710000|2021-04-07 02:15:10|6895|6894|6895|6894|6895|6894|6895|6894|6
1617761720000|2021-04-07 02:15:20|6895.5|6894.5|6895|6894|6895.5|6894.5|6895|6894|5
1617761730000|2021-04-07 02:15:30|6895.5|6894.5|6896|6895|6896|6895|6895.5|6894.5|2
1617761760000|2021-04-07 02:16:00|6895|6894|6895|6894|6895|6894|6895|6894|6
1617761790000|2021-04-07 02:16:30|6894|6893|6893.5|6892.5|6895|6894|6893|6892|18
1617761800000|2021-04-07 02:16:40|6893|6892|6893|6892|6893|6892|6893|6892|4
1617761810000|2021-04-07 02:16:50|||||||||2
1617761820000|2021-04-07 02:17:00|||||||||16
1617761840000|2021-04-07 02:17:20|6892|6891|6892|6891|6892|6891|6892|6891|4
1617761850000|2021-04-07 02:17:30|6891|6890|6892|6891|6892|6891|6891|6890|11
1617761860000|2021-04-07 02:17:40|6892.5|6891.5|6892|6891|6892.5|6891.5|6892|6891|4
1617761870000|2021-04-07 02:17:50|6892.5|6891.5|6892|6891|6892.5|6891.5|6892|6891|2
1617761880000|2021-04-07 02:18:00|6893|6892|6892|6891|6893|6892|6892|6891|7
1617761890000|2021-04-07 02:18:10|6892.5|6891.5|6893|6892|6893|6892|6892.5|6891.5|24
1617761900000|2021-04-07 02:18:20|6892.5|6891.5|6892|6891|6892.5|6891.5|6892|6891|5
1617761920000|2021-04-07 02:18:40|||||||||1
1617761930000|2021-04-07 02:18:50|6891|6890|6890.5|6889.5|6891|6890|6890.5|6889.5|26
1617761940000|2021-04-07 02:19:00|6890|6889|6890|6889|6891|6890|6890|6889|11
1617761950000|2021-04-07 02:19:10|6889.5|6888.5|6890|6889|6890|6889|6889.5|6888.5|5
1617761960000|2021-04-07 02:19:20|6889|6888|6889.5|6888.5|6889.5|6888.5|6889|6888|10
1617761970000|2021-04-07 02:19:30|6890|6889|6890|6889|6890|6889|6890|6889|3
1617761980000|2021-04-07 02:19:40|6889|6888|6889.5|6888.5|6889.5|6888.5|6889|6888|20
1617761990000|2021-04-07 02:19:50|6890|6889|6890|6889|6890|6889|6890|6889|0
1617762000000|2021-04-07 02:20:00|6889|6888|6889|6888|6889|6888|6889|6888|8
1617762010000|2021-04-07 02:20:10|6888.5|6887.5|6889|6888|6889|6888|6888|6887|6
1617762030000|2021-04-07 02:20:30|||||||||3
1617762050000|2021-04-07 02:20:50|6890|6889|6890|6889|6890|6889|6889|6888|16
1617762060000|2021-04-07 02:21:00|6889.5|6888.5|6890|6889|6890|6889|6889.5|6888.5|8
1617762070000|2021-04-07 02:21:10|6889.5|6888.5|6889|6888|6890|6889|6889|6888|1
1617762080000|2021-04-07 02:21:20|||||||||1
1617762100000|2021-04-07 02:21:40|6889.5|6888.5|6890|6889|6890|6889|6889|6888|22
1617762110000|2021-04-07 02:21:50|||||||||1
1617762120000|2021-04-07 02:22:00|6889.5|6888.5|6890|6889|6890|6889|6889.5|6888.5|7
1617762130000|2021-04-07 02:22:10|6889.5|6888.5|6890|6889|6890|6889|6889.5|6888.5|5
1617762170000|2021-04-07 02:22:50|6891|6890|6888|6887|6891|6890|6888|6887|39
1617762180000|2021-04-07 02:23:00|6888.5|6887.5|6888|6887|6889|6888|6888|6887|21
1617762190000|2021-04-07 02:23:10|||||||||5
1617762200000|2021-04-07 02:23:20|6887.5|6886.5|6887|6886|6888|6887|6887|6886|17
1617762220000|2021-04-07 02:23:40|6887.5|6886.5|6889|6888|6889|6888|6887.5|6886.5|12
1617762230000|2021-04-07 02:23:50|||||||||17
1617762240000|2021-04-07 02:24:00|||||||||10
1617762250000|2021-04-07 02:24:10|6890|6889|6890|6889|6890|6889|6889|6888|8
1617762280000|2021-04-07 02:24:40|6889|6888|6889|6888|6889|6888|6889|6888|7
1617762290000|2021-04-07 02:24:50|6888|6887|6889|6888|6889|6888|6888|6887|13
1617762300000|2021-04-07 02:25:00|6888.5|6887.5|6890|6889|6890|6889|6888.5|6887.5|17
1617762310000|2021-04-07 02:25:10|||||||||2
1617762320000|2021-04-07 02:25:20|6889.5|6888.5|6890|6889|6890|6889|6889.5|6888.5|8
1617762330000|2021-04-07 02:25:30|||||||||3
1617762340000|2021-04-07 02:25:40|6891|6890|6891|6890|6891|6890|6891|6890|14
1617762360000|2021-04-07 02:26:00|6891.5|6890.5|6892|6891|6892|6891|6891|6890|55
1617762370000|2021-04-07 02:26:10|6891.5|6890.5|6891|6890|6891.5|6890.5|6891|6890|3
1617762390000|2021-04-07 02:26:30|||||||||1
1617762400000|2021-04-07 02:26:40|6890|6889|6890|6889|6890|6889|6890|6889|18
1617762410000|2021-04-07 02:26:50|||||||||13
1617762420000|2021-04-07 02:27:00|6890.5|6889.5|6891.5|6890.5|6891.5|6890.5|6890.5|6889.5|19
1617762430000|2021-04-07 02:27:10|6892|6891|6891|6890|6892|6891|6891|6890|1
1617762440000|2021-04-07 02:27:20|6890|6889|6890|6889|6890.5|6889.5|6890|6889|10
1617762450000|2021-04-07 02:27:30|6889|6888|6889|6888|6889|6888|6889|6888|20
1617762460000|2021-04-07 02:27:40|6888|6887|6888|6887|6888|6887|6888|6887|3
1617762470000|2021-04-07 02:27:50|6889|6888|6889|6888|6889|6888|6888.5|6887.5|10
1617762480000|2021-04-07 02:28:00|6888|6887|6888|6887|6888|6887|6888|6887|6
1617762490000|2021-04-07 02:28:10|6887|6886|6887|6886|6887|6886|6887|6886|8
1617762500000|2021-04-07 02:28:20|6886|6885|6886|6885|6886|6885|6885.5|6884.5|24
1617762510000|2021-04-07 02:28:30|||||||||2
1617762520000|2021-04-07 02:28:40|6886.5|6885.5|6886|6885|6886.5|6885.5|6886|6885|6
1617762530000|2021-04-07 02:28:50|||||||||1
1617762540000|2021-04-07 02:29:00|||||||||12
1617762560000|2021-04-07 02:29:20|6886.5|6885.5|6887|6886|6887|6886|6886.5|6885.5|6
1617762580000|2021-04-07 02:29:40|6888|6887|6888|6887|6888|6887|6888|6887|11
1617762590000|2021-04-07 02:29:50|||||||||3
1617762600000|2021-04-07 02:30:00|6887|6886|6887|6886|6887|6886|6887|6886|6
1617762620000|2021-04-07 02:30:20|||||||||3
1617762630000|2021-04-07 02:30:30|6886|6885|6886|6885|6886|6885|6886|6885|6
1617762640000|2021-04-07 02:30:40|||||||||1
1617762650000|2021-04-07 02:30:50|6885.5|6884.5|6886|6885|6886|6885|6885.5|6884.5|16
1617762660000|2021-04-07 02:31:00|6888|6887|6888|6887|6888|6887|6888|6887|27
1617762670000|2021-04-07 02:31:10|6887.5|6886.5|6888|6887|6888|6887|6887.5|6886.5|9
1617762680000|2021-04-07 02:31:20|||||||||2
1617762700000|2021-04-07 02:31:40|6889|6888|6889|6888|6889|6888|6889|6888|11
1617762710000|2021-04-07 02:31:50|6888|6887|6888|6887|6888|6887|6888|6887|5
1617762720000|2021-04-07 02:32:00|||||||||1
1617762730000|2021-04-07 02:32:10|||||||||3
1617762760000|2021-04-07 02:32:40|||||||||2
1617762780000|2021-04-07 02:33:00|6887.5|6886.5|6887|6886|6887.5|6886.5|6887|6886|9
1617762790000|2021-04-07 02:33:10|6888|6887|6888|6887|6888|6887|6888|6887|14
1617762830000|2021-04-07 02:33:50|6889|6888|6889|6888|6889|6888|6889|6888|14
1617762840000|2021-04-07 02:34:00|||||||||4
1617762860000|2021-04-07 02:34:20|||||||||1
1617762870000|2021-04-07 02:34:30|||||||||2
1617762900000|2021-04-07 02:35:00|||||||||3
1617762920000|2021-04-07 02:35:20|||||||||1
1617762930000|2021-04-07 02:35:30|6888|6887|6888|6887|6889|6888|6888|6887|24
1617762950000|2021-04-07 02:35:50|||||||||4
1617762960000|2021-04-07 02:36:00|6889|6888|6889|6888|6889|6888|6889|6888|13
1617762980000|2021-04-07 02:36:20|6888|6887|6888|6887|6888|6887|6888|6887|8
1617762990000|2021-04-07 02:36:30|6889|6888|6889|6888|6889|6888|6889|6888|8
1617763020000|2021-04-07 02:37:00|||||||||1
1617763040000|2021-04-07 02:37:20|||||||||1
1617763050000|2021-04-07 02:37:30|6890|6889|6891|6890|6891|6890|6890|6889|32
1617763060000|2021-04-07 02:37:40|6890.5|6889.5|6892|6891|6892|6891|6890.5|6889.5|8
1617763070000|2021-04-07 02:37:50|6891|6890|6891|6890|6891|6890|6891|6890|14
1617763080000|2021-04-07 02:38:00|6890|6889|6890|6889|6890|6889|6890|6889|49
1617763090000|2021-04-07 02:38:10|||||||||9
1617763100000|2021-04-07 02:38:20|6889|6888|6890|6889|6890|6889|6889|6888|19
1617763110000|2021-04-07 02:38:30|6889|6888|6889|6888|6889|6888|6889|6888|12
1617763120000|2021-04-07 02:38:40|6890|6889|6890|6889|6890|6889|6890|6889|7
1617763130000|2021-04-07 02:38:50|6891|6890|6891|6890|6891|6890|6891|6890|2
1617763140000|2021-04-07 02:39:00|6890.5|6889.5|6891|6890|6891|6890|6890|6889|12
1617763150000|2021-04-07 02:39:10|6891.5|6890.5|6891|6890|6891.5|6890.5|6891|6890|1
1617763160000|2021-04-07 02:39:20|6890|6889|6890|6889|6890|6889|6890|6889|8
1617763170000|2021-04-07 02:39:30|6891|6890|6891|6890|6891|6890|6891|6890|6
1617763180000|2021-04-07 02:39:40|6892|6891|6893|6892|6893|6892|6892|6891|12
1617763190000|2021-04-07 02:39:50|6892|6891|6892|6891|6892|6891|6891|6890|25
1617763200000|2021-04-07 02:40:00|||||||||3
1617763210000|2021-04-07 02:40:10|||||||||1
1617763220000|2021-04-07 02:40:20|||||||||2
1617763240000|2021-04-07 02:40:40|6893|6892|6893|6892|6893|6892|6893|6892|8
1617763250000|2021-04-07 02:40:50|6894|6893|6894|6893|6894|6893|6894|6893|4
1617763260000|2021-04-07 02:41:00|||||||||4
1617763270000|2021-04-07 02:41:10|6895|6894|6896|6895|6896|6895|6895|6894|42
1617763280000|2021-04-07 02:41:20|6895|6894|6896|6895|6896|6895|6895|6894|25
1617763290000|2021-04-07 02:41:30|||||||||1
1617763300000|2021-04-07 02:41:40|||||||||12
1617763310000|2021-04-07 02:41:50|6895|6894|6896|6895|6896|6895|6895|6894|11
1617763320000|2021-04-07 02:42:00|6895.5|6894.5|6895|6894|6895.5|6894.5|6895|6894|19
1617763330000|2021-04-07 02:42:10|||||||||1
1617763340000|2021-04-07 02:42:20|6896|6895|6896|6895|6896|6895|6895|6894|11
1617763350000|2021-04-07 02:42:30|||||||||1
1617763360000|2021-04-07 02:42:40|6897|6896|6897|6896|6897.5|6896.5|6897|6896|3
1617763370000|2021-04-07 02:42:50|6897.5|6896.5|6898|6897|6898|6897|6897|6896|6
1617763380000|2021-04-07 02:43:00|||||||||2
1617763400000|2021-04-07 02:43:20|6897|6896|6896.5|6895.5|6897|6896|6896|6895|17
1617763410000|2021-04-07 02:43:30|6897|6896|6897|6896|6897|6896|6896.5|6895.5|0
1617763430000|2021-04-07 02:43:50|6896|6895|6896|6895|6896|6895|6896|6895|4
1617763440000|2021-04-07 02:44:00|6895|6894|6896|6895|6896|6895|6895|6894|11
1617763450000|2021-04-07 02:44:10|||||||||1
1617763460000|2021-04-07 02:44:20|6895.5|6894.5|6896|6895|6896|6895|6895.5|6894.5|6
1617763470000|2021-04-07 02:44:30|6895|6894|6895|6894|6895|6894|6895|6894|3
1617763480000|2021-04-07 02:44:40|||||||||1
1617763500000|2021-04-07 02:45:00|6894|6893|6893.5|6892.5|6894|6893|6893|6892|15
1617763510000|2021-04-07 02:45:10|6893|6892|6893|6892|6893|6892|6893|6892|0
1617763530000|2021-04-07 02:45:30|||||||||2
1617763540000|2021-04-07 02:45:40|6892.5|6891.5|6893|6892|6893|6892|6892.5|6891.5|5
1617763560000|2021-04-07 02:46:00|||||||||3
1617763570000|2021-04-07 02:46:10|6892.5|6891.5|6892|6891|6893|6892|6892|6891|5
1617763580000|2021-04-07 02:46:20|6892.5|6891.5|6893|6892|6893|6892|6892.5|6891.5|6
1617763610000|2021-04-07 02:46:50|||||||||1
1617763620000|2021-04-07 02:47:00|6894|6893|6894|6893|6894|6893|6894|6893|9
1617763630000|2021-04-07 02:47:10|6894.5|6893.5|6895|6894|6895|6894|6894.5|6893.5|5
1617763650000|2021-04-07 02:47:30|6895.5|6894.5|6895|6894|6895.5|6894.5|6895|6894|9
1617763660000|2021-04-07 02:47:40|||||||||1
1617763670000|2021-04-07 02:47:50|6896|6895|6895|6894|6896|6895|6895|6894|14
1617763680000|2021-04-07 02:48:00|6894|6893|6894|6893|6894|6893|6894|6893|10
1617763690000|2021-04-07 02:48:10|6894.5|6893.5|6895|6894|6895|6894|6894.5|6893.5|1
1617763710000|2021-04-07 02:48:30|6894.5|6893.5|6895|6894|6895|6894|6894.5|6893.5|3
1617763740000|2021-04-07 02:49:00|||||||||1
1617763780000|2021-04-07 02:49:40|6894|6893|6894|6893|6894|6893|6894|6893|5
1617763800000|2021-04-07 02:50:00|6894.5|6893.5|6895|6894|6895|6894|6894.5|6893.5|8
1617763830000|2021-04-07 02:50:30|6894.5|6893.5|6894|6893|6894.5|6893.5|6894|6893|3
1617763850000|2021-04-07 02:50:50|6893|6892|6893|6892|6893|6892|6893|6892|6
1617763860000|2021-04-07 02:51:00|||||||||2
1617763880000|2021-04-07 02:51:20|6892|6891|6893|6892|6893|6892|6892|6891|6
1617763890000|2021-04-07 02:51:30|6892.5|6891.5|6893|6892|6893|6892|6892.5|6891.5|1
1617763900000|2021-04-07 02:51:40|6892|6891|6892|6891|6893|6892|6892|6891|5
1617763920000|2021-04-07 02:52:00|||||||||2
1617763930000|2021-04-07 02:52:10|6893|6892|6893|6892|6893|6892|6893|6892|15
1617763940000|2021-04-07 02:52:20|6894|6893|6894|6893|6894|6893|6894|6893|6
1617763950000|2021-04-07 02:52:30|||||||||8
1617763960000|2021-04-07 02:52:40|6893|6892|6894|6893|6894|6893|6893|6892|24
1617763970000|2021-04-07 02:52:50|6893.5|6892.5|6893.5|6892.5|6893.5|6892.5|6893.5|6892.5|3
1617763980000|2021-04-07 02:53:00|6893|6892|6892|6891|6893|6892|6892|6891|9
1617763990000|2021-04-07 02:53:10|6892.5|6891.5|6893|6892|6893|6892|6892.5|6891.5|1
1617764010000|2021-04-07 02:53:30|||||||||2
1617764040000|2021-04-07 02:54:00|6892.5|6891.5|6893|6892|6893|6892|6892|6891|9
1617764070000|2021-04-07 02:54:30|6894|6893|6894|6893|6894|6893|6894|6893|8
1617764080000|2021-04-07 02:54:40|6894.5|6893.5|6894.5|6893.5|6895|6894|6894.5|6893.5|4
1617764090000|2021-04-07 02:54:50|6895|6894|6894.5|6893.5|6895|6894|6894|6893|4
1617764100000|2021-04-07 02:55:00|6894|6893|6894|6893|6894|6893|6894|6893|1
1617764110000|2021-04-07 02:55:10|6893|6892|6893|6892|6893|6892|6893|6892|11
1617764120000|2021-04-07 02:55:20|6892|6891|6893|6892|6893|6892|6892|6891|4
1617764130000|2021-04-07 02:55:30|6893.5|6892.5|6893|6892|6894|6893|6893|6892|7
1617764160000|2021-04-07 02:56:00|6893.5|6892.5|6894|6893|6894|6893|6893.5|6892.5|5
1617764170000|2021-04-07 02:56:10|6894.5|6893.5|6894|6893|6895|6894|6894|6893|2
1617764190000|2021-04-07 02:56:30|6893|6892|6893|6892|6893|6892|6893|6892|3
1617764200000|2021-04-07 02:56:40|||||||||15
1617764210000|2021-04-07 02:56:50|6892|6891|6892|6891|6892.5|6891.5|6892|6891|5
1617764220000|2021-04-07 02:57:00|||||||||4
1617764230000|2021-04-07 02:57:10|||||||||1
1617764240000|2021-04-07 02:57:20|6893|6892|6893|6892|6893|6892|6893|6892|6
1617764260000|2021-04-07 02:57:40|6892|6891|6892|6891|6892|6891|6892|6891|8
1617764270000|2021-04-07 02:57:50|||||||||1
1617764280000|2021-04-07 02:58:00|||||||||3
1617764300000|2021-04-07 02:58:20|6891|6890|6891|6890|6891|6890|6891|6890|8
1617764310000|2021-04-07 02:58:30|6890|6889|6890|6889|6890|6889|6890|6889|3
1617764320000|2021-04-07 02:58:40|6891|6890|6891|6890|6891|6890|6891|6890|3
1617764330000|2021-04-07 02:58:50|||||||||1
1617764340000|2021-04-07 02:59:00|||||||||3
1617764350000|2021-04-07 02:59:10|6891.5|6890.5|6892|6891|6892|6891|6891.5|6890.5|5
1617764370000|2021-04-07 02:59:30|6893|6892|6893|6892|6893|6892|6893|6892|4
1617764390000|2021-04-07 02:59:50|6894|6893|6894|6893|6894|6893|6894|6893|5
1617764400000|2021-04-07 03:00:00|||||||||2
1617764410000|2021-04-07 03:00:10|6895|6894|6895|6894|6895|6894|6895|6894|9
1617764420000|2021-04-07 03:00:20|6895.5|6894.5|6895|6894|6895.5|6894.5|6895|6894|17
1617764430000|2021-04-07 03:00:30|6896.5|6895.5|6897|6896|6897.5|6896.5|6896.5|6895.5|39
1617764440000|2021-04-07 03:00:40|||||||||1
1617764460000|2021-04-07 03:01:00|||||||||9
1617764470000|2021-04-07 03:01:10|6898|6897|6898|6897|6898|6897|6898|6897|8
1617764480000|2021-04-07 03:01:20|6897|6896|6897|6896|6897|6896|6897|6896|11
1617764510000|2021-04-07 03:01:50|6896.5|6895.5|6896|6895|6896.5|6895.5|6896|6895|17
1617764520000|2021-04-07 03:02:00|6895|6894|6895|6894|6895|6894|6895|6894|13
1617764530000|2021-04-07 03:02:10|6896|6895|6896|6895|6896|6895|6896|6895|10
1617764560000|2021-04-07 03:02:40|6896.5|6895.5|6897|6896|6897|6896|6896.5|6895.5|4
1617764580000|2021-04-07 03:03:00|6896|6895|6897|6896|6897|6896|6896|6895|9
1617764600000|2021-04-07 03:03:20|6896|6895|6896|6895|6896|6895|6896|6895|12
1617764610000|2021-04-07 03:03:30|6896.5|6895.5|6897|6896|6897|6896|6896.5|6895.5|8
1617764630000|2021-04-07 03:03:50|6896|6895|6897|6896|6897|6896|6896|6895|4
1617764640000|2021-04-07 03:04:00|6896.5|6895.5|6897|6896|6897|6896|6896|6895|6
1617764650000|2021-04-07 03:04:10|6896|6895|6896|6895|6896.5|6895.5|6896|6895|2
1617764660000|2021-04-07 03:04:20|6897|6896|6897|6896|6897|6896|6897|6896|6
1617764670000|2021-04-07 03:04:30|6896.5|6895.5|6896.5|6895.5|6896.5|6895.5|6896.5|6895.5|5
1617764680000|2021-04-07 03:04:40|6897|6896|6896|6895|6897|6896|6896|6895|1
1617764690000|2021-04-07 03:04:50|6897|6896|6897|6896|6897|6896|6897|6896|7
1617764700000|2021-04-07 03:05:00|||||||||2
1617764720000|2021-04-07 03:05:20|6896|6895|6896|6895|6896|6895|6896|6895|10
1617764740000|2021-04-07 03:05:40|||||||||1
1617764750000|2021-04-07 03:05:50|6895|6894|6895|6894|6895|6894|6895|6894|18
1617764760000|2021-04-07 03:06:00|||||||||2
1617764770000|2021-04-07 03:06:10|6896|6895|6896|6895|6896|6895|6896|6895|11
1617764780000|2021-04-07 03:06:20|||||||||2
1617764790000|2021-04-07 03:06:30|6895|6894|6895|6894|6895|6894|6895|6894|10
1617764810000|2021-04-07 03:06:50|||||||||1
1617764820000|2021-04-07 03:07:00|||||||||1
1617764840000|2021-04-07 03:07:20|||||||||2
1617764860000|2021-04-07 03:07:40|6895.5|6894.5|6896|6895|6896|6895|6895.5|6894.5|9
1617764870000|2021-04-07 03:07:50|||||||||3
1617764880000|2021-04-07 03:08:00|6895.5|6894.5|6895|6894|6895.5|6894.5|6895|6894|16
1617764920000|2021-04-07 03:08:40|6894|6893|6895|6894|6895|6894|6894|6893|22
1617764930000|2021-04-07 03:08:50|6896|6895|6896|6895|6896|6895|6896|6895|4
1617764940000|2021-04-07 03:09:00|6895|6894|6895|6894|6895|6894|6895|6894|8
1617764990000|2021-04-07 03:09:50|6896|6895|6896|6895|6896|6895|6896|6895|8
1617765000000|2021-04-07 03:10:00|6897|6896|6897|6896|6897|6896|6897|6896|20
1617765030000|2021-04-07 03:10:30|||||||||2
1617765050000|2021-04-07 03:10:50|6896|6895|6896|6895|6896|6895|6896|6895|14
1617765060000|2021-04-07 03:11:00|||||||||3
1617765070000|2021-04-07 03:11:10|||||||||1
1617765080000|2021-04-07 03:11:20|||||||||1
1617765100000|2021-04-07 03:11:40|6895|6894|6895|6894|6895|6894|6895|6894|9
1617765110000|2021-04-07 03:11:50|||||||||25
1617765120000|2021-04-07 03:12:00|6896|6895|6896|6895|6897|6896|6896|6895|29
1617765160000|2021-04-07 03:12:40|||||||||42
1617765170000|2021-04-07 03:12:50|6897|6896|6897|6896|6897|6896|6897|6896|4
1617765180000|2021-04-07 03:13:00|||||||||6
1617765190000|2021-04-07 03:13:10|6896.5|6895.5|6896|6895|6896.5|6895.5|6896|6895|9
1617765200000|2021-04-07 03:13:20|6897|6896|6897|6896|6897|6896|6897|6896|3
1617765210000|2021-04-07 03:13:30|||||||||1
1617765240000|2021-04-07 03:14:00|6898|6897|6898|6897|6898|6897|6898|6897|14
1617765250000|2021-04-07 03:14:10|6898.5|6897.5|6899|6898|6899|6898|6898.5|6897.5|14
1617765280000|2021-04-07 03:14:40|||||||||3
1617765290000|2021-04-07 03:14:50|6898|6897|6898|6897|6898|6897|6898|6897|14
1617765320000|2021-04-07 03:15:20|6897|6896|6899|6898|6899|6898|6897|6896|29
1617765330000|2021-04-07 03:15:30|6898|6897|6898.5|6897.5|6898.5|6897.5|6898|6897|16
1617765340000|2021-04-07 03:15:40|6899|6898|6899|6898|6899|6898|6899|6898|0
1617765350000|2021-04-07 03:15:50|6900|6899|6899.5|6898.5|6900|6899|6899|6898|17
1617765360000|2021-04-07 03:16:00|6899|6898|6899|6898|6899.5|6898.5|6898.5|6897.5|3
1617765370000|2021-04-07 03:16:10|6898.5|6897.5|6899|6898|6899|6898|6898|6897|2
1617765390000|2021-04-07 03:16:30|6899.5|6898.5|6899|6898|6900|6899|6899|6898|5
1617765410000|2021-04-07 03:16:50|6899.5|6898.5|6899|6898|6899.5|6898.5|6899|6898|5
1617765420000|2021-04-07 03:17:00|6900|6899|6898|6897|6900|6899|6898|6897|17
1617765430000|2021-04-07 03:17:10|6898.5|6897.5|6899|6898|6899|6898|6898.5|6897.5|5
1617765440000|2021-04-07 03:17:20|6898|6897|6899|6898|6899|6898|6898|6897|9
1617765450000|2021-04-07 03:17:30|||||||||1
1617765460000|2021-04-07 03:17:40|6898.5|6897.5|6898|6897|6899|6898|6898|6897|3
1617765480000|2021-04-07 03:18:00|6898.5|6897.5|6900|6899|6900|6899|6898|6897|21
1617765490000|2021-04-07 03:18:10|6901|6900|6900|6899|6901|6900|6900|6899|10
1617765510000|2021-04-07 03:18:30|6899|6898|6899|6898|6899|6898|6899|6898|9
1617765550000|2021-04-07 03:19:10|||||||||1
1617765560000|2021-04-07 03:19:20|6898|6897|6898|6897|6898|6897|6898|6897|13
1617765570000|2021-04-07 03:19:30|6897|6896|6897|6896|6897|6896|6897|6896|7
1617765580000|2021-04-07 03:19:40|6898|6897|6898|6897|6898|6897|6898|6897|8
1617765590000|2021-04-07 03:19:50|6899|6898|6899|6898|6899|6898|6899|6898|4
1617765600000|2021-04-07 03:20:00|6898|6897|6899|6898|6899|6898|6898|6897|14
1617765610000|2021-04-07 03:20:10|6899.5|6898.5|6900|6899|6900|6899|6899.5|6898.5|3
1617765620000|2021-04-07 03:20:20|6899|6898|6899|6898|6899|6898|6899|6898|4
1617765630000|2021-04-07 03:20:30|||||||||1
1617765660000|2021-04-07 03:21:00|6898|6897|6898.5|6897.5|6898.5|6897.5|6898|6897|6
1617765670000|2021-04-07 03:21:10|6898|6897|6898|6897|6898|6897|6898|6897|0
1617765710000|2021-04-07 03:21:50|6898.5|6897.5|6898|6897|6898.5|6897.5|6898|6897|15
1617765720000|2021-04-07 03:22:00|||||||||2
1617765760000|2021-04-07 03:22:40|6899.5|6898.5|6900|6899|6900|6899|6899.5|6898.5|24
1617765780000|2021-04-07 03:23:00|||||||||10
1617765790000|2021-04-07 03:23:10|6901|6900|6901|6900|6901|6900|6901|6900|11
1617765810000|2021-04-07 03:23:30|||||||||6
1617765820000|2021-04-07 03:23:40|||||||||5
1617765830000|2021-04-07 03:23:50|6902|6901|6902|6901|6902|6901|6901|6900|32
1617765840000|2021-04-07 03:24:00|6901.5|6900.5|6901.5|6900.5|6901.5|6900.5|6901.5|6900.5|13
1617765850000|2021-04-07 03:24:10|6901|6900|6901|6900|6901|6900|6901|6900|0
1617765860000|2021-04-07 03:24:20|6900|6899|6901|6900|6901|6900|6900|6899|23
1617765890000|2021-04-07 03:24:50|6900|6899|6901|6900|6901|6900|6900|6899|23
1617765900000|2021-04-07 03:25:00|6900.5|6899.5|6901|6900|6901|6900|6900.5|6899.5|6
1617765910000|2021-04-07 03:25:10|6900|6899|6901|6900|6901|6900|6900|6899|11
1617765920000|2021-04-07 03:25:20|||||||||1
1617765930000|2021-04-07 03:25:30|6901.5|6900.5|6901|6900|6901.5|6900.5|6901|6900|11
1617765940000|2021-04-07 03:25:40|||||||||1
1617765960000|2021-04-07 03:26:00|||||||||1
1617765970000|2021-04-07 03:26:10|||||||||4
1617765980000|2021-04-07 03:26:20|6902|6901|6902|6901|6902|6901|6902|6901|6
1617766000000|2021-04-07 03:26:40|6901.5|6900.5|6901|6900|6902|6901|6901|6900|18
1617766010000|2021-04-07 03:26:50|6901.5|6900.5|6901|6900|6901.5|6900.5|6901|6900|2
1617766020000|2021-04-07 03:27:00|6901.5|6900.5|6901|6900|6901.5|6900.5|6901|6900|6
1617766030000|2021-04-07 03:27:10|6902|6901|6902|6901|6902|6901|6902|6901|5
1617766040000|2021-04-07 03:27:20|||||||||1
1617766050000|2021-04-07 03:27:30|6901.5|6900.5|6901.5|6900.5|6901.5|6900.5|6901.5|6900.5|5
1617766060000|2021-04-07 03:27:40|6902|6901|6902|6901|6902|6901|6902|6901|1
1617766080000|2021-04-07 03:28:00|||||||||3
1617766090000|2021-04-07 03:28:10|6903|6902|6902|6901|6903|6902|6902|6901|19
1617766100000|2021-04-07 03:28:20|6901|6900|6902|6901|6902|6901|6901|6900|9
1617766110000|2021-04-07 03:28:30|6903|6902|6903|6902|6903|6902|6903|6902|4
1617766120000|2021-04-07 03:28:40|||||||||2
1617766130000|2021-04-07 03:28:50|6903.5|6902.5|6904|6903|6904|6903|6903.5|6902.5|12
1617766140000|2021-04-07 03:29:00|||||||||1
1617766160000|2021-04-07 03:29:20|||||||||3
1617766170000|2021-04-07 03:29:30|||||||||1
1617766180000|2021-04-07 03:29:40|6904.5|6903.5|6904.5|6903.5|6904.5|6903.5|6904|6903|16
1617766190000|2021-04-07 03:29:50|6905|6904|6904|6903|6905|6904|6904|6903|3
1617766200000|2021-04-07 03:30:00|6905|6904|6904|6903|6905|6904|6904|6903|15
1617766220000|2021-04-07 03:30:20|6903|6902|6903|6902|6903|6902|6903|6902|7
1617766240000|2021-04-07 03:30:40|6904|6903|6905|6904|6905|6904|6904|6903|16
1617766250000|2021-04-07 03:30:50|6904.5|6903.5|6905|6904|6905|6904|6904.5|6903.5|8
1617766260000|2021-04-07 03:31:00|||||||||1
1617766270000|2021-04-07 03:31:10|||||||||1
1617766280000|2021-04-07 03:31:20|||||||||14
1617766290000|2021-04-07 03:31:30|6906|6905|6905.5|6904.5|6906|6905|6905.5|6904.5|20
1617766300000|2021-04-07 03:31:40|6905|6904|6905|6904|6905|6904|6904|6903|14
1617766350000|2021-04-07 03:32:30|||||||||3
1617766370000|2021-04-07 03:32:50|6906|6905|6906|6905|6906.5|6905.5|6906|6905|13
1617766380000|2021-04-07 03:33:00|6906.5|6905.5|6906|6905|6906.5|6905.5|6906|6905|1
1617766390000|2021-04-07 03:33:10|||||||||1
1617766400000|2021-04-07 03:33:20|6907|6906|6906|6905|6907|6906|6906|6905|27
1617766410000|2021-04-07 03:33:30|6907|6906|6907|6906|6907|6906|6907|6906|35
1617766420000|2021-04-07 03:33:40|6908|6907|6907.5|6906.5|6908|6907|6907|6906|32
1617766430000|2021-04-07 03:33:50|6908|6907|6908|6907|6908|6907|6907.5|6906.5|2
1617766440000|2021-04-07 03:34:00|||||||||3
1617766450000|2021-04-07 03:34:10|6908.5|6907.5|6909|6908|6909|6908|6908|6907|17
1617766460000|2021-04-07 03:34:20|||||||||4
1617766470000|2021-04-07 03:34:30|6910|6909|6910|6909|6910|6909|6910|6909|17
1617766480000|2021-04-07 03:34:40|6909.5|6908.5|6910|6909|6910|6909|6909.5|6908.5|20
1617766490000|2021-04-07 03:34:50|6909.5|6908.5|6909|6908|6909.5|6908.5|6909|6908|2
1617766500000|2021-04-07 03:35:00|||||||||1
1617766510000|2021-04-07 03:35:10|||||||||8
1617766530000|2021-04-07 03:35:30|||||||||5
1617766540000|2021-04-07 03:35:40|||||||||1
1617766550000|2021-04-07 03:35:50|6908|6907|6908|6907|6908|6907|6908|6907|15
1617766560000|2021-04-07 03:36:00|6907|6906|6907|6906|6907|6906|6907|6906|9
1617766570000|2021-04-07 03:36:10|||||||||1
1617766580000|2021-04-07 03:36:20|6907.5|6906.5|6907.5|6906.5|6907.5|6906.5|6907.5|6906.5|7
1617766590000|2021-04-07 03:36:30|6907|6906|6907|6906|6907|6906|6907|6906|0
1617766600000|2021-04-07 03:36:40|||||||||1
1617766610000|2021-04-07 03:36:50|6906|6905|6905|6904|6906|6905|6905|6904|9
1617766620000|2021-04-07 03:37:00|6904|6903|6903|6902|6904|6903|6903|6902|4
1617766630000|2021-04-07 03:37:10|6904|6903|6904.5|6903.5|6904.5|6903.5|6904|6903|13
1617766640000|2021-04-07 03:37:20|6905|6904|6904|6903|6905|6904|6904|6903|7
1617766650000|2021-04-07 03:37:30|6903|6902|6903|6902|6903|6902|6903|6902|3
1617766670000|2021-04-07 03:37:50|||||||||1
1617766680000|2021-04-07 03:38:00|6904|6903|6905|6904|6905|6904|6904|6903|13
1617766710000|2021-04-07 03:38:30|6906|6905|6906|6905|6906|6905|6906|6905|3
1617766730000|2021-04-07 03:38:50|6907|6906|6907|6906|6907|6906|6907|6906|3
1617766740000|2021-04-07 03:39:00|6905.5|6904.5|6905.5|6904.5|6906|6905|6905.5|6904.5|13
1617766750000|2021-04-07 03:39:10|6906|6905|6905.5|6904.5|6906|6905|6905.5|6904.5|0
1617766760000|2021-04-07 03:39:20|6905|6904|6905|6904|6905|6904|6905|6904|4
1617766770000|2021-04-07 03:39:30|6905.5|6904.5|6906|6905|6906|6905|6905.5|6904.5|7
1617766780000|2021-04-07 03:39:40|||||||||2
1617766790000|2021-04-07 03:39:50|6905.5|6904.5|6906|6905|6906|6905|6905|6904|5
1617766800000|2021-04-07 03:40:00|||||||||1
1617766830000|2021-04-07 03:40:30|6905.5|6904.5|6905.5|6904.5|6905.5|6904.5|6905.5|6904.5|4
1617766840000|2021-04-07 03:40:40|6906|6905|6906|6905|6906|6905|6906|6905|0
1617766860000|2021-04-07 03:41:00|6905.5|6904.5|6905|6904|6905.5|6904.5|6905|6904|2
1617766870000|2021-04-07 03:41:10|||||||||1
1617766880000|2021-04-07 03:41:20|||||||||1
1617766890000|2021-04-07 03:41:30|6904|6903|6904|6903|6905|6904|6904|6903|30
1617766920000|2021-04-07 03:42:00|||||||||1
1617766930000|2021-04-07 03:42:10|6905|6904|6905|6904|6905|6904|6905|6904|10
1617766940000|2021-04-07 03:42:20|6905.5|6904.5|6905.5|6904.5|6905.5|6904.5|6905.5|6904.5|3
1617766950000|2021-04-07 03:42:30|6906|6905|6906.5|6905.5|6906.5|6905.5|6906|6905|0
1617766960000|2021-04-07 03:42:40|6907|6906|6907|6906|6907|6906|6907|6906|0
1617766970000|2021-04-07 03:42:50|6907.5|6906.5|6908|6907|6908|6907|6907.5|6906.5|2
1617766980000|2021-04-07 03:43:00|6907.5|6906.5|6907|6906|6907.5|6906.5|6907|6906|4
1617766990000|2021-04-07 03:43:10|6906|6905|6906|6905|6906|6905|6906|6905|15
1617767000000|2021-04-07 03:43:20|||||||||4
1617767010000|2021-04-07 03:43:30|||||||||2
1617767020000|2021-04-07 03:43:40|6905.5|6904.5|6905.5|6904.5|6905.5|6904.5|6905.5|6904.5|3
1617767030000|2021-04-07 03:43:50|6905|6904|6905|6904|6905|6904|6905|6904|0
1617767040000|2021-04-07 03:44:00|6905.5|6904.5|6904|6903|6905.5|6904.5|6904|6903|33
1617767050000|2021-04-07 03:44:10|6905|6904|6905|6904|6905|6904|6905|6904|5
1617767060000|2021-04-07 03:44:20|6904.5|6903.5|6905|6904|6905|6904|6904.5|6903.5|2
1617767100000|2021-04-07 03:45:00|||||||||2
1617767120000|2021-04-07 03:45:20|6904|6903|6904|6903|6904|6903|6903|6902|26
1617767130000|2021-04-07 03:45:30|6904.5|6903.5|6905|6904|6905|6904|6904.5|6903.5|3
1617767140000|2021-04-07 03:45:40|6905.5|6904.5|6905.5|6904.5|6905.5|6904.5|6905.5|6904.5|4
1617767150000|2021-04-07 03:45:50|6906|6905|6905|6904|6906|6905|6905|6904|1
1617767160000|2021-04-07 03:46:00|6904|6903|6904.5|6903.5|6904.5|6903.5|6904|6903|8
1617767170000|2021-04-07 03:46:10|6904|6903|6904|6903|6904|6903|6904|6903|0
1617767190000|2021-04-07 03:46:30|6904.5|6903.5|6905|6904|6905|6904|6904.5|6903.5|5
1617767220000|2021-04-07 03:47:00|6904|6903|6904|6903|6904|6903|6904|6903|7
1617767230000|2021-04-07 03:47:10|6904.5|6903.5|6904.5|6903.5|6904.5|6903.5|6904.5|6903.5|8
1617767240000|2021-04-07 03:47:20|6905|6904|6905|6904|6905|6904|6905|6904|0
1617767260000|2021-04-07 03:47:40|6905.5|6904.5|6905|6904|6905.5|6904.5|6905|6904|0
1617767270000|2021-04-07 03:47:50|6906|6905|6906|6905|6906|6905|6906|6905|3
1617767280000|2021-04-07 03:48:00|6905.5|6904.5|6906|6905|6906|6905|6905.5|6904.5|10
1617767310000|2021-04-07 03:48:30|||||||||1
1617767330000|2021-04-07 03:48:50|6906.5|6905.5|6906.5|6905.5|6906.5|6905.5|6906.5|6905.5|2
1617767340000|2021-04-07 03:49:00|6907|6906|6907|6906|6907|6906|6907|6906|1
1617767350000|2021-04-07 03:49:10|6907.5|6906.5|6908|6907|6908|6907|6907.5|6906.5|5
1617767360000|2021-04-07 03:49:20|6907|6906|6907|6906|6907|6906|6907|6906|6
1617767380000|2021-04-07 03:49:40|||||||||2
1617767400000|2021-04-07 03:50:00|6906|6905|6906|6905|6906|6905|6906|6905|8
1617767410000|2021-04-07 03:50:10|||||||||1
1617767420000|2021-04-07 03:50:20|6907|6906|6907|6906|6907|6906|6907|6906|3
1617767440000|2021-04-07 03:50:40|6907.5|6906.5|6907|6906|6907.5|6906.5|6907|6906|0
1617767460000|2021-04-07 03:51:00|6908|6907|6908|6907|6908|6907|6908|6907|3
1617767470000|2021-04-07 03:51:10|6908.5|6907.5|6908|6907|6908.5|6907.5|6908|6907|11
1617767480000|2021-04-07 03:51:20|||||||||1
1617767490000|2021-04-07 03:51:30|||||||||1
1617767520000|2021-04-07 03:52:00|6907|6906|6907.5|6906.5|6907.5|6906.5|6907|6906|12
1617767530000|2021-04-07 03:52:10|6908|6907|6907.5|6906.5|6908|6907|6907.5|6906.5|2
1617767540000|2021-04-07 03:52:20|6908|6907|6908|6907|6908|6907|6908|6907|1
1617767570000|2021-04-07 03:52:50|||||||||1
1617767580000|2021-04-07 03:53:00|6909|6908|6910|6909|6910|6909|6909|6908|32
1617767590000|2021-04-07 03:53:10|||||||||3
1617767600000|2021-04-07 03:53:20|||||||||1
1617767610000|2021-04-07 03:53:30|6909.5|6908.5|6910|6909|6910|6909|6909.5|6908.5|6
1617767620000|2021-04-07 03:53:40|||||||||1
1617767630000|2021-04-07 03:53:50|||||||||23
1617767640000|2021-04-07 03:54:00|||||||||20
1617767650000|2021-04-07 03:54:10|6910.5|6909.5|6910|6909|6911|6910|6910|6909|4
1617767660000|2021-04-07 03:54:20|||||||||1
1617767670000|2021-04-07 03:54:30|||||||||1
1617767690000|2021-04-07 03:54:50|6909|6908|6909|6908|6909|6908|6909|6908|8
1617767700000|2021-04-07 03:55:00|6910|6909|6909|6908|6910|6909|6909|6908|4
1617767710000|2021-04-07 03:55:10|6909.5|6908.5|6909|6908|6909.5|6908.5|6909|6908|0
1617767720000|2021-04-07 03:55:20|6908.5|6907.5|6909|6908|6909|6908|6908.5|6907.5|18
1617767730000|2021-04-07 03:55:30|||||||||2
1617767740000|2021-04-07 03:55:40|6908|6907|6908|6907|6908|6907|6908|6907|3
1617767760000|2021-04-07 03:56:00|6908.5|6907.5|6908|6907|6908.5|6907.5|6908|6907|0
1617767780000|2021-04-07 03:56:20|||||||||1
1617767800000|2021-04-07 03:56:40|||||||||2
1617767810000|2021-04-07 03:56:50|||||||||1
1617767820000|2021-04-07 03:57:00|||||||||2
1617767830000|2021-04-07 03:57:10|||||||||1
1617767840000|2021-04-07 03:57:20|||||||||2
1617767880000|2021-04-07 03:58:00|6908.5|6907.5|6910|6909|6910|6909|6908.5|6907.5|11
1617767890000|2021-04-07 03:58:10|||||||||6
1617767900000|2021-04-07 03:58:20|||||||||2
1617767910000|2021-04-07 03:58:30|||||||||1
1617767920000|2021-04-07 03:58:40|6910.5|6909.5|6911|6910|6911|6910|6910.5|6909.5|18
1617767930000|2021-04-07 03:58:50|||||||||2
1617767940000|2021-04-07 03:59:00|6910|6909|6910|6909|6910|6909|6910|6909|10
1617767960000|2021-04-07 03:59:20|6909|6908|6910|6909|6910|6909|6909|6908|18
1617767970000|2021-04-07 03:59:30|||||||||1
1617767990000|2021-04-07 03:59:50|||||||||1
1617768000000|2021-04-07 04:00:00|||||||||1
1617768010000|2021-04-07 04:00:10|||||||||3
1617768030000|2021-04-07 04:00:30|||||||||1
1617768060000|2021-04-07 04:01:00|||||||||2
1617768070000|2021-04-07 04:01:10|||||||||2
1617768090000|2021-04-07 04:01:30|6909|6908|6909|6908|6909|6908|6909|6908|6
1617768110000|2021-04-07 04:01:50|||||||||1
1617768120000|2021-04-07 04:02:00|||||||||2
1617768130000|2021-04-07 04:02:10|6910|6909|6910|6909|6910|6909|6910|6909|18
1617768140000|2021-04-07 04:02:20|||||||||7
1617768150000|2021-04-07 04:02:30|||||||||1
1617768180000|2021-04-07 04:03:00|6909|6908|6909|6908|6909|6908|6909|6908|19
1617768210000|2021-04-07 04:03:30|||||||||1
1617768220000|2021-04-07 04:03:40|6908|6907|6908|6907|6908|6907|6908|6907|5
1617768240000|2021-04-07 04:04:00|6909|6908|6909|6908|6909|6908|6909|6908|6
1617768250000|2021-04-07 04:04:10|6910|6909|6910|6909|6910|6909|6910|6909|7
1617768260000|2021-04-07 04:04:20|6910.5|6909.5|6910|6909|6910.5|6909.5|6910|6909|0
1617768270000|2021-04-07 04:04:30|6910.5|6909.5|6910|6909|6910.5|6909.5|6910|6909|0
1617768280000|2021-04-07 04:04:40|6910.5|6909.5|6911|6910|6911|6910|6910.5|6909.5|0
1617768300000|2021-04-07 04:05:00|||||||||1
1617768350000|2021-04-07 04:05:50|6910|6909|6910|6909|6910.5|6909.5|6910|6909|14
1617768360000|2021-04-07 04:06:00|||||||||3
1617768400000|2021-04-07 04:06:40|6909|6908|6909|6908|6909|6908|6909|6908|6
1617768430000|2021-04-07 04:07:10|6910|6909|6910|6909|6910|6909|6910|6909|16
1617768450000|2021-04-07 04:07:30|||||||||1
1617768460000|2021-04-07 04:07:40|6911|6910|6911|6910|6911|6910|6911|6910|1
1617768470000|2021-04-07 04:07:50|||||||||7
1617768500000|2021-04-07 04:08:20|6910|6909|6910|6909|6910.5|6909.5|6910|6909|10
1617768510000|2021-04-07 04:08:30|||||||||3
1617768520000|2021-04-07 04:08:40|||||||||1
1617768550000|2021-04-07 04:09:10|||||||||2
1617768560000|2021-04-07 04:09:20|6911|6910|6911|6910|6911|6910|6911|6910|6
1617768570000|2021-04-07 04:09:30|6910|6909|6910|6909|6910|6909|6910|6909|3
1617768580000|2021-04-07 04:09:40|6910.5|6909.5|6910|6909|6910.5|6909.5|6910|6909|2
1617768590000|2021-04-07 04:09:50|6910.5|6909.5|6911|6910|6911|6910|6910.5|6909.5|3
1617768600000|2021-04-07 04:10:00|||||||||1
1617768630000|2021-04-07 04:10:30|||||||||1
1617768650000|2021-04-07 04:10:50|6910|6909|6910|6909|6910|6909|6910|6909|7
1617768660000|2021-04-07 04:11:00|6909|6908|6910|6909|6910|6909|6909|6908|14
1617768690000|2021-04-07 04:11:30|||||||||1
1617768720000|2021-04-07 04:12:00|||||||||1
1617768740000|2021-04-07 04:12:20|||||||||9
1617768760000|2021-04-07 04:12:40|||||||||1
1617768790000|2021-04-07 04:13:10|||||||||1
1617768840000|2021-04-07 04:14:00|6910.5|6909.5|6911|6910|6911|6910|6910.5|6909.5|12
1617768870000|2021-04-07 04:14:30|6910|6909|6910|6909|6910|6909|6910|6909|10
1617768880000|2021-04-07 04:14:40|||||||||1
1617768900000|2021-04-07 04:15:00|||||||||2
1617768920000|2021-04-07 04:15:20|||||||||1
1617768940000|2021-04-07 04:15:40|6911|6910|6911|6910|6911|6910|6911|6910|6
1617768980000|2021-04-07 04:16:20|||||||||1
1617768990000|2021-04-07 04:16:30|||||||||1
1617769020000|2021-04-07 04:17:00|||||||||1
1617769030000|2021-04-07 04:17:10|||||||||1
1617769040000|2021-04-07 04:17:20|6912|6911|6911.5|6910.5|6912|6911|6911.5|6910.5|26
1617769050000|2021-04-07 04:17:30|6912|6911|6911|6910|6912|6911|6911|6910|6
1617769060000|2021-04-07 04:17:40|6912|6911|6911|6910|6912|6911|6911|6910|5
1617769070000|2021-04-07 04:17:50|||||||||1
1617769080000|2021-04-07 04:18:00|||||||||2
1617769090000|2021-04-07 04:18:10|||||||||1
1617769110000|2021-04-07 04:18:30|6912|6911|6912|6911|6912|6911|6912|6911|32
1617769120000|2021-04-07 04:18:40|||||||||1
1617769130000|2021-04-07 04:18:50|6913|6912|6913|6912|6913|6912|6913|6912|7
1617769160000|2021-04-07 04:19:20|6914|6913|6914|6913|6914|6913|6913|6912|21
1617769200000|2021-04-07 04:20:00|||||||||1
1617769210000|2021-04-07 04:20:10|6913|6912|6913|6912|6913|6912|6913|6912|26
1617769250000|2021-04-07 04:20:50|||||||||1
1617769260000|2021-04-07 04:21:00|||||||||1
1617769270000|2021-04-07 04:21:10|6912|6911|6912|6911|6912|6911|6912|6911|28
1617769280000|2021-04-07 04:21:20|||||||||1
1617769290000|2021-04-07 04:21:30|6913|6912|6912|6911|6913|6912|6912|6911|14
1617769320000|2021-04-07 04:22:00|6913|6912|6913|6912|6913|6912|6913|6912|11
1617769340000|2021-04-07 04:22:20|6912|6911|6912|6911|6912|6911|6912|6911|9
1617769350000|2021-04-07 04:22:30|6913|6912|6913|6912|6913|6912|6913|6912|6
1617769360000|2021-04-07 04:22:40|||||||||3
1617769380000|2021-04-07 04:23:00|||||||||2
1617769390000|2021-04-07 04:23:10|6912|6911|6912|6911|6912|6911|6912|6911|5
1617769400000|2021-04-07 04:23:20|6911|6910|6911|6910|6911|6910|6911|6910|20
1617769410000|2021-04-07 04:23:30|6912|6911|6912|6911|6912|6911|6912|6911|10
1617769420000|2021-04-07 04:23:40|||||||||2
1617769440000|2021-04-07 04:24:00|6912.5|6911.5|6913|6912|6913|6912|6912.5|6911.5|4
1617769470000|2021-04-07 04:24:30|||||||||1
1617769500000|2021-04-07 04:25:00|||||||||13
1617769540000|2021-04-07 04:25:40|||||||||1
1617769550000|2021-04-07 04:25:50|||||||||2
1617769560000|2021-04-07 04:26:00|||||||||1
1617769570000|2021-04-07 04:26:10|||||||||2
1617769580000|2021-04-07 04:26:20|||||||||1
1617769590000|2021-04-07 04:26:30|||||||||1
1617769610000|2021-04-07 04:26:50|6912|6911|6911|6910|6912|6911|6911|6910|21
1617769620000|2021-04-07 04:27:00|||||||||5
1617769640000|2021-04-07 04:27:20|6912|6911|6912|6911|6912|6911|6912|6911|11
1617769680000|2021-04-07 04:28:00|6913|6912|6913|6912|6913|6912|6913|6912|5
1617769700000|2021-04-07 04:28:20|||||||||1
1617769710000|2021-04-07 04:28:30|||||||||2
1617769740000|2021-04-07 04:29:00|6912|6911|6912.5|6911.5|6912.5|6911.5|6912|6911|27
1617769750000|2021-04-07 04:29:10|6912|6911|6912|6911|6912|6911|6912|6911|0
1617769760000|2021-04-07 04:29:20|||||||||9
1617769780000|2021-04-07 04:29:40|6913|6912|6912|6911|6913|6912|6912|6911|21
1617769790000|2021-04-07 04:29:50|||||||||1
1617769800000|2021-04-07 04:30:00|||||||||1
1617769870000|2021-04-07 04:31:10|6913|6912|6913|6912|6913|6912|6913|6912|20
1617769880000|2021-04-07 04:31:20|||||||||5
1617769890000|2021-04-07 04:31:30|||||||||1
1617769900000|2021-04-07 04:31:40|6914|6913|6914|6913|6914|6913|6914|6913|14
1617769910000|2021-04-07 04:31:50|||||||||15
1617769920000|2021-04-07 04:32:00|||||||||12
1617769930000|2021-04-07 04:32:10|||||||||4
1617769950000|2021-04-07 04:32:30|6913|6912|6913|6912|6913|6912|6913|6912|19
1617769960000|2021-04-07 04:32:40|6914|6913|6914|6913|6914|6913|6914|6913|9
1617769970000|2021-04-07 04:32:50|||||||||1
1617769980000|2021-04-07 04:33:00|6915|6914|6915|6914|6915|6914|6914|6913|13
1617769990000|2021-04-07 04:33:10|6914|6913|6914|6913|6914.5|6913.5|6913.5|6912.5|29
1617770000000|2021-04-07 04:33:20|6913|6912|6913|6912|6913.5|6912.5|6913|6912|10
1617770010000|2021-04-07 04:33:30|||||||||2
1617770020000|2021-04-07 04:33:40|6912|6911|6912|6911|6912|6911|6912|6911|14
1617770030000|2021-04-07 04:33:50|||||||||1
1617770040000|2021-04-07 04:34:00|||||||||1
1617770060000|2021-04-07 04:34:20|||||||||1
1617770070000|2021-04-07 04:34:30|6913|6912|6913|6912|6913|6912|6913|6912|18
1617770100000|2021-04-07 04:35:00|6914|6913|6915|6914|6915|6914|6914|6913|11
1617770120000|2021-04-07 04:35:20|||||||||3
1617770130000|2021-04-07 04:35:30|6916|6915|6916|6915|6916|6915|6916|6915|23
1617770140000|2021-04-07 04:35:40|||||||||18
1617770150000|2021-04-07 04:35:50|||||||||1
1617770160000|2021-04-07 04:36:00|||||||||1
1617770170000|2021-04-07 04:36:10|6915|6914|6916|6915|6916|6915|6915|6914|20
1617770200000|2021-04-07 04:36:40|6917|6916|6916|6915|6917|6916|6916|6915|44
1617770220000|2021-04-07 04:37:00|6915|6914|6915|6914|6915|6914|6915|6914|6
1617770230000|2021-04-07 04:37:10|6916|6915|6916|6915|6916|6915|6916|6915|3
1617770240000|2021-04-07 04:37:20|6915.5|6914.5|6915.5|6914.5|6916|6915|6915.5|6914.5|1
1617770250000|2021-04-07 04:37:30|6916|6915|6916|6915|6916|6915|6916|6915|0
1617770260000|2021-04-07 04:37:40|6915|6914|6916|6915|6916|6915|6915|6914|8
1617770270000|2021-04-07 04:37:50|||||||||1
1617770280000|2021-04-07 04:38:00|6915|6914|6916|6915|6916|6915|6915|6914|12
1617770310000|2021-04-07 04:38:30|||||||||5
1617770320000|2021-04-07 04:38:40|||||||||2
1617770330000|2021-04-07 04:38:50|6915|6914|6916|6915|6916|6915|6915|6914|18
1617770350000|2021-04-07 04:39:10|||||||||5
1617770360000|2021-04-07 04:39:20|||||||||1
1617770370000|2021-04-07 04:39:30|||||||||2
1617770400000|2021-04-07 04:40:00|||||||||2
1617770410000|2021-04-07 04:40:10|6915|6914|6916|6915|6916|6915|6915|6914|28
1617770420000|2021-04-07 04:40:20|6917|6916|6916.5|6915.5|6917|6916|6916.5|6915.5|33
1617770430000|2021-04-07 04:40:30|6916|6915|6917|6916|6917|6916|6916|6915|4
1617770440000|2021-04-07 04:40:40|6918|6917|6917|6916|6918|6917|6917|6916|41
1617770450000|2021-04-07 04:40:50|||||||||2
1617770460000|2021-04-07 04:41:00|6916.5|6915.5|6917|6916|6917|6916|6916.5|6915.5|8
1617770490000|2021-04-07 04:41:30|||||||||10
1617770520000|2021-04-07 04:42:00|||||||||1
1617770530000|2021-04-07 04:42:10|||||||||1
1617770540000|2021-04-07 04:42:20|||||||||1
1617770560000|2021-04-07 04:42:40|||||||||1
1617770580000|2021-04-07 04:43:00|6918|6917|6918|6917|6918|6917|6918|6917|14
1617770590000|2021-04-07 04:43:10|6919|6918|6919|6918|6919.5|6918.5|6919|6918|68
1617770600000|2021-04-07 04:43:20|||||||||2
1617770610000|2021-04-07 04:43:30|6919.5|6918.5|6919|6918|6919.5|6918.5|6919|6918|17
1617770620000|2021-04-07 04:43:40|||||||||1
1617770630000|2021-04-07 04:43:50|6919.5|6918.5|6920|6919|6920|6919|6919.5|6918.5|21
1617770640000|2021-04-07 04:44:00|6919|6918|6919|6918|6919|6918|6919|6918|11
1617770650000|2021-04-07 04:44:10|||||||||1
1617770680000|2021-04-07 04:44:40|||||||||1
1617770700000|2021-04-07 04:45:00|6920|6919|6919|6918|6920|6919|6919|6918|9
1617770720000|2021-04-07 04:45:20|||||||||1
1617770760000|2021-04-07 04:46:00|||||||||1
1617770770000|2021-04-07 04:46:10|6918|6917|6918|6917|6918|6917|6918|6917|39
1617770780000|2021-04-07 04:46:20|||||||||24
1617770790000|2021-04-07 04:46:30|6918.5|6917.5|6919|6918|6919|6918|6918.5|6917.5|11
1617770800000|2021-04-07 04:46:40|6918.5|6917.5|6918|6917|6918.5|6917.5|6918|6917|1
1617770820000|2021-04-07 04:47:00|||||||||1
1617770830000|2021-04-07 04:47:10|6919|6918|6918|6917|6919|6918|6918|6917|11
1617770860000|2021-04-07 04:47:40|||||||||2
1617770940000|2021-04-07 04:49:00|||||||||21
1617770950000|2021-04-07 04:49:10|||||||||4
1617770970000|2021-04-07 04:49:30|||||||||1
1617770980000|2021-04-07 04:49:40|||||||||5
1617770990000|2021-04-07 04:49:50|||||||||3
1617771010000|2021-04-07 04:50:10|||||||||2
1617771030000|2021-04-07 04:50:30|||||||||4
1617771040000|2021-04-07 04:50:40|||||||||1
1617771100000|2021-04-07 04:51:40|||||||||1
1617771110000|2021-04-07 04:51:50|6917|6916|6915.5|6914.5|6917|6916|6915|6914|79
1617771120000|2021-04-07 04:52:00|6915|6914|6915|6914|6915|6914|6915|6914|0
1617771130000|2021-04-07 04:52:10|6916|6915|6916|6915|6916|6915|6916|6915|5
1617771150000|2021-04-07 04:52:30|||||||||1
1617771160000|2021-04-07 04:52:40|6917|6916|6917|6916|6917|6916|6917|6916|6
1617771170000|2021-04-07 04:52:50|||||||||1
1617771180000|2021-04-07 04:53:00|6918|6917|6917|6916|6918|6917|6917|6916|20
1617771190000|2021-04-07 04:53:10|6918|6917|6918|6917|6918|6917|6918|6917|10
1617771200000|2021-04-07 04:53:20|6919|6918|6919|6918|6919|6918|6919|6918|18
1617771210000|2021-04-07 04:53:30|6920|6919|6920|6919|6920|6919|6920|6919|2
1617771220000|2021-04-07 04:53:40|||||||||3
1617771230000|2021-04-07 04:53:50|6919|6918|6918|6917|6919|6918|6918|6917|52
1617771240000|2021-04-07 04:54:00|||||||||33
1617771270000|2021-04-07 04:54:30|6919|6918|6919|6918|6919|6918|6919|6918|14
1617771280000|2021-04-07 04:54:40|||||||||6
1617771310000|2021-04-07 04:55:10|||||||||1
1617771330000|2021-04-07 04:55:30|||||||||1
1617771340000|2021-04-07 04:55:40|6918|6917|6918|6917|6918|6917|6918|6917|15
1617771350000|2021-04-07 04:55:50|||||||||1
1617771360000|2021-04-07 04:56:00|||||||||2
1617771380000|2021-04-07 04:56:20|6919|6918|6918|6917|6919|6918|6918|6917|18
1617771410000|2021-04-07 04:56:50|||||||||14
1617771420000|2021-04-07 04:57:00|6917|6916|6918|6917|6918|6917|6917|6916|10
1617771430000|2021-04-07 04:57:10|6919|6918|6919|6918|6919|6918|6919|6918|4
1617771450000|2021-04-07 04:57:30|6920|6919|6920|6919|6920|6919|6920|6919|7
1617771460000|2021-04-07 04:57:40|||||||||1
1617771470000|2021-04-07 04:57:50|6919|6918|6919|6918|6919|6918|6918|6917|15
1617771480000|2021-04-07 04:58:00|||||||||2
1617771490000|2021-04-07 04:58:10|6918.5|6917.5|6919|6918|6919|6918|6918.5|6917.5|4
1617771500000|2021-04-07 04:58:20|||||||||6
1617771520000|2021-04-07 04:58:40|6918.5|6917.5|6918|6917|6918.5|6917.5|6918|6917|6
1617771530000|2021-04-07 04:58:50|||||||||2
1617771540000|2021-04-07 04:59:00|6919|6918|6918|6917|6919|6918|6918|6917|8
1617771550000|2021-04-07 04:59:10|6917|6916|6919|6918|6919|6918|6917|6916|39
1617771560000|2021-04-07 04:59:20|||||||||2
1617771570000|2021-04-07 04:59:30|6920|6919|6919|6918|6920|6919|6919|6918|13
1617771580000|2021-04-07 04:59:40|||||||||8
1617771590000|2021-04-07 04:59:50|||||||||1
1617771600000|2021-04-07 05:00:00|6918.9|6917.9|6917.9|6916.9|6918.9|6917.9|6917.9|6916.9|10
1617771610000|2021-04-07 05:00:10|6917.4|6916.4|6917.9|6916.9|6917.9|6916.9|6916.9|6915.9|12
1617771620000|2021-04-07 05:00:20|||||||||1
1617771630000|2021-04-07 05:00:30|||||||||1
1617771650000|2021-04-07 05:00:50|6916.9|6915.9|6916.9|6915.9|6917.4|6916.4|6916.9|6915.9|34
1617771660000|2021-04-07 05:01:00|6917.9|6916.9|6917.9|6916.9|6917.9|6916.9|6917.4|6916.4|17
1617771670000|2021-04-07 05:01:10|6916.9|6915.9|6916.9|6915.9|6916.9|6915.9|6916.9|6915.9|5
1617771680000|2021-04-07 05:01:20|6917.9|6916.9|6917.9|6916.9|6917.9|6916.9|6917.9|6916.9|6
1617771690000|2021-04-07 05:01:30|||||||||2
1617771700000|2021-04-07 05:01:40|6918.9|6917.9|6918.9|6917.9|6918.9|6917.9|6918.9|6917.9|4
1617771710000|2021-04-07 05:01:50|6919.4|6918.4|6918.9|6917.9|6919.4|6918.4|6918.9|6917.9|7
1617771720000|2021-04-07 05:02:00|6919.9|6918.9|6919.9|6918.9|6919.9|6918.9|6919.9|6918.9|4
1617771730000|2021-04-07 05:02:10|6918.9|6917.9|6919.9|6918.9|6919.9|6918.9|6918.9|6917.9|17
1617771740000|2021-04-07 05:02:20|6919.4|6918.4|6919.9|6918.9|6919.9|6918.9|6919.4|6918.4|3
1617771780000|2021-04-07 05:03:00|||||||||3
1617771790000|2021-04-07 05:03:10|||||||||1
1617771800000|2021-04-07 05:03:20|6919.4|6918.4|6918.9|6917.9|6919.4|6918.4|6918.9|6917.9|20
1617771810000|2021-04-07 05:03:30|6919.9|6918.9|6919.9|6918.9|6919.9|6918.9|6919.4|6918.4|13
1617771830000|2021-04-07 05:03:50|6919.4|6918.4|6919.9|6918.9|6919.9|6918.9|6919.4|6918.4|2
1617771840000|2021-04-07 05:04:00|6920.9|6919.9|6920.9|6919.9|6920.9|6919.9|6920.9|6919.9|24
1617771850000|2021-04-07 05:04:10|||||||||1
1617771860000|2021-04-07 05:04:20|6919.9|6918.9|6919.9|6918.9|6919.9|6918.9|6919.9|6918.9|6
1617771880000|2021-04-07 05:04:40|6918.9|6917.9|6918.9|6917.9|6918.9|6917.9|6918.9|6917.9|16
1617771890000|2021-04-07 05:04:50|6919.9|6918.9|6919.9|6918.9|6919.9|6918.9|6919.9|6918.9|4
1617771900000|2021-04-07 05:05:00|6919.4|6918.4|6919.9|6918.9|6919.9|6918.9|6919.4|6918.4|8
1617771910000|2021-04-07 05:05:10|6918.9|6917.9|6919.9|6918.9|6919.9|6918.9|6918.9|6917.9|19
1617771920000|2021-04-07 05:05:20|6919.4|6918.4|6918.9|6917.9|6919.9|6918.9|6918.9|6917.9|23
1617771930000|2021-04-07 05:05:30|||||||||2
1617771970000|2021-04-07 05:06:10|||||||||12
1617771980000|2021-04-07 05:06:20|||||||||1
1617772020000|2021-04-07 05:07:00|||||||||1
1617772030000|2021-04-07 05:07:10|||||||||3
1617772040000|2021-04-07 05:07:20|||||||||1
1617772060000|2021-04-07 05:07:40|||||||||2
1617772080000|2021-04-07 05:08:00|||||||||7
1617772100000|2021-04-07 05:08:20|||||||||49
1617772110000|2021-04-07 05:08:30|||||||||21
1617772130000|2021-04-07 05:08:50|||||||||2
1617772140000|2021-04-07 05:09:00|||||||||3
1617772150000|2021-04-07 05:09:10|||||||||3
1617772160000|2021-04-07 05:09:20|||||||||4
1617772190000|2021-04-07 05:09:50|6917.9|6916.9|6917.9|6916.9|6917.9|6916.9|6917.9|6916.9|11
1617772200000|2021-04-07 05:10:00|||||||||2
1617772210000|2021-04-07 05:10:10|||||||||3
1617772220000|2021-04-07 05:10:20|||||||||1
1617772230000|2021-04-07 05:10:30|6918.9|6917.9|6917.9|6916.9|6918.9|6917.9|6917.9|6916.9|23
1617772250000|2021-04-07 05:10:50|||||||||1
1617772260000|2021-04-07 05:11:00|6918.9|6917.9|6917.9|6916.9|6918.9|6917.9|6917.9|6916.9|18
1617772270000|2021-04-07 05:11:10|6917.4|6916.4|6917.9|6916.9|6917.9|6916.9|6917.4|6916.4|64
1617772280000|2021-04-07 05:11:20|6918.9|6917.9|6918.9|6917.9|6918.9|6917.9|6918.4|6917.4|7
1617772310000|2021-04-07 05:11:50|||||||||2
1617772320000|2021-04-07 05:12:00|6919.9|6918.9|6918.9|6917.9|6919.9|6918.9|6918.9|6917.9|24
1617772330000|2021-04-07 05:12:10|6917.9|6916.9|6917.9|6916.9|6917.9|6916.9|6917.9|6916.9|5
1617772340000|2021-04-07 05:12:20|||||||||2
1617772350000|2021-04-07 05:12:30|||||||||1
1617772390000|2021-04-07 05:13:10|||||||||4
1617772400000|2021-04-07 05:13:20|||||||||3
1617772410000|2021-04-07 05:13:30|||||||||12
1617772420000|2021-04-07 05:13:40|||||||||32
1617772430000|2021-04-07 05:13:50|||||||||1
1617772440000|2021-04-07 05:14:00|||||||||13
1617772460000|2021-04-07 05:14:20|6918.9|6917.9|6917.9|6916.9|6918.9|6917.9|6917.9|6916.9|28
1617772490000|2021-04-07 05:14:50|6916.9|6915.9|6916.9|6915.9|6916.9|6915.9|6916.9|6915.9|14
1617772500000|2021-04-07 05:15:00|6917.9|6916.9|6917.9|6916.9|6917.9|6916.9|6917.9|6916.9|26
1617772510000|2021-04-07 05:15:10|6918.4|6917.4|6918.9|6917.9|6918.9|6917.9|6918.4|6917.4|14
1617772520000|2021-04-07 05:15:20|6917.9|6916.9|6918.9|6917.9|6918.9|6917.9|6917.9|6916.9|9
1617772530000|2021-04-07 05:15:30|6917.9|6916.9|6917.9|6916.9|6917.9|6916.9|6917.9|6916.9|10
1617772540000|2021-04-07 05:15:40|||||||||1
1617772550000|2021-04-07 05:15:50|||||||||1
1617772560000|2021-04-07 05:16:00|6917.4|6916.4|6916.9|6915.9|6917.4|6916.4|6916.9|6915.9|2
1617772570000|2021-04-07 05:16:10|||||||||6
1617772580000|2021-04-07 05:16:20|||||||||5
1617772590000|2021-04-07 05:16:30|6916.4|6915.4|6916.9|6915.9|6916.9|6915.9|6916.4|6915.4|23
1617772600000|2021-04-07 05:16:40|||||||||8
1617772610000|2021-04-07 05:16:50|||||||||1
1617772620000|2021-04-07 05:17:00|6916.4|6915.4|6915.9|6914.9|6916.9|6915.9|6915.9|6914.9|6
1617772630000|2021-04-07 05:17:10|||||||||2
1617772640000|2021-04-07 05:17:20|6916.4|6915.4|6915.9|6914.9|6916.9|6915.9|6915.9|6914.9|7
1617772650000|2021-04-07 05:17:30|||||||||4
1617772660000|2021-04-07 05:17:40|6914.9|6913.9|6914.9|6913.9|6914.9|6913.9|6914.9|6913.9|8
1617772670000|2021-04-07 05:17:50|||||||||7
1617772680000|2021-04-07 05:18:00|||||||||2
1617772700000|2021-04-07 05:18:20|6913.9|6912.9|6913.9|6912.9|6913.9|6912.9|6913.9|6912.9|17
1617772710000|2021-04-07 05:18:30|6914.9|6913.9|6914.9|6913.9|6914.9|6913.9|6914.9|6913.9|13
1617772720000|2021-04-07 05:18:40|||||||||1
1617772740000|2021-04-07 05:19:00|6913.9|6912.9|6913.9|6912.9|6913.9|6912.9|6913.9|6912.9|14
1617772750000|2021-04-07 05:19:10|6914.9|6913.9|6914.9|6913.9|6914.9|6913.9|6914.9|6913.9|6
1617772760000|2021-04-07 05:19:20|6913.9|6912.9|6913.9|6912.9|6913.9|6912.9|6913.9|6912.9|12
1617772770000|2021-04-07 05:19:30|||||||||1
1617772790000|2021-04-07 05:19:50|6914.9|6913.9|6914.9|6913.9|6914.9|6913.9|6914.9|6913.9|14
1617772800000|2021-04-07 05:20:00|6915.9|6914.9|6915.9|6914.9|6915.9|6914.9|6915.9|6914.9|7
1617772820000|2021-04-07 05:20:20|6916.9|6915.9|6916.9|6915.9|6916.9|6915.9|6916.9|6915.9|22
1617772840000|2021-04-07 05:20:40|6915.9|6914.9|6915.9|6914.9|6915.9|6914.9|6915.9|6914.9|12
1617772850000|2021-04-07 05:20:50|||||||||1
1617772860000|2021-04-07 05:21:00|6915.4|6914.4|6915.9|6914.9|6915.9|6914.9|6915.4|6914.4|3
1617772870000|2021-04-07 05:21:10|||||||||4
1617772880000|2021-04-07 05:21:20|6917.4|6916.4|6917.9|6916.9|6917.9|6916.9|6917.4|6916.4|25
1617772890000|2021-04-07 05:21:30|6918.4|6917.4|6917.9|6916.9|6918.4|6917.4|6917.9|6916.9|32
1617772900000|2021-04-07 05:21:40|6916.9|6915.9|6916.9|6915.9|6916.9|6915.9|6916.9|6915.9|5
1617772910000|2021-04-07 05:21:50|||||||||5
1617772920000|2021-04-07 05:22:00|6917.4|6916.4|6917.4|6916.4|6917.4|6916.4|6917.4|6916.4|6
1617772930000|2021-04-07 05:22:10|6916.9|6915.9|6917.9|6916.9|6917.9|6916.9|6916.9|6915.9|1
1617772960000|2021-04-07 05:22:40|||||||||7
1617772970000|2021-04-07 05:22:50|6916.9|6915.9|6917.9|6916.9|6917.9|6916.9|6916.9|6915.9|34
1617772980000|2021-04-07 05:23:00|6917.4|6916.4|6917.9|6916.9|6917.9|6916.9|6916.9|6915.9|8
1617772990000|2021-04-07 05:23:10|||||||||2
1617773000000|2021-04-07 05:23:20|6918.9|6917.9|6918.9|6917.9|6918.9|6917.9|6918.9|6917.9|19
1617773010000|2021-04-07 05:23:30|6919.9|6918.9|6919.9|6918.9|6919.9|6918.9|6919.9|6918.9|10
1617773020000|2021-04-07 05:23:40|6919.4|6918.4|6918.9|6917.9|6919.4|6918.4|6918.9|6917.9|2
1617773030000|2021-04-07 05:23:50|||||||||1
1617773040000|2021-04-07 05:24:00|6919.9|6918.9|6919.9|6918.9|6919.9|6918.9|6919.9|6918.9|8
1617773050000|2021-04-07 05:24:10|||||||||8
1617773070000|2021-04-07 05:24:30|||||||||4
1617773080000|2021-04-07 05:24:40|6920.9|6919.9|6920.9|6919.9|6920.9|6919.9|6920.9|6919.9|11
1617773090000|2021-04-07 05:24:50|6919.9|6918.9|6919.9|6918.9|6919.9|6918.9|6919.9|6918.9|8
1617773100000|2021-04-07 05:25:00|6920.4|6919.4|6920.9|6919.9|6920.9|6919.9|6920.4|6919.4|5
1617773110000|2021-04-07 05:25:10|||||||||4
1617773130000|2021-04-07 05:25:30|||||||||5
1617773140000|2021-04-07 05:25:40|||||||||3
1617773150000|2021-04-07 05:25:50|6919.9|6918.9|6919.9|6918.9|6919.9|6918.9|6919.9|6918.9|13
1617773160000|2021-04-07 05:26:00|||||||||2
1617773170000|2021-04-07 05:26:10|6920.9|6919.9|6920.9|6919.9|6921.9|6920.9|6920.9|6919.9|24
1617773190000|2021-04-07 05:26:30|6921.9|6920.9|6921.9|6920.9|6921.9|6920.9|6921.9|6920.9|24
1617773200000|2021-04-07 05:26:40|6922.9|6921.9|6921.9|6920.9|6922.9|6921.9|6921.9|6920.9|31
1617773210000|2021-04-07 05:26:50|||||||||1
1617773220000|2021-04-07 05:27:00|||||||||7
1617773230000|2021-04-07 05:27:10|||||||||2
1617773240000|2021-04-07 05:27:20|||||||||2
1617773250000|2021-04-07 05:27:30|||||||||4
1617773260000|2021-04-07 05:27:40|||||||||4
1617773270000|2021-04-07 05:27:50|||||||||2
1617773280000|2021-04-07 05:28:00|6922.9|6921.9|6921.9|6920.9|6922.9|6921.9|6921.9|6920.9|31
1617773290000|2021-04-07 05:28:10|6922.4|6921.4|6921.9|6920.9|6922.4|6921.4|6921.9|6920.9|8
1617773300000|2021-04-07 05:28:20|||||||||3
1617773310000|2021-04-07 05:28:30|||||||||2
1617773320000|2021-04-07 05:28:40|||||||||7
1617773330000|2021-04-07 05:28:50|6922.9|6921.9|6922.9|6921.9|6922.9|6921.9|6922.9|6921.9|5
1617773340000|2021-04-07 05:29:00|6923.9|6922.9|6923.9|6922.9|6923.9|6922.9|6922.9|6921.9|29
1617773350000|2021-04-07 05:29:10|6923.4|6922.4|6923.9|6922.9|6923.9|6922.9|6922.9|6921.9|8
1617773360000|2021-04-07 05:29:20|||||||||13
1617773370000|2021-04-07 05:29:30|||||||||1
1617773380000|2021-04-07 05:29:40|||||||||3
1617773390000|2021-04-07 05:29:50|||||||||7
1617773400000|2021-04-07 05:30:00|||||||||9
1617773410000|2021-04-07 05:30:10|6924.9|6923.9|6924.9|6923.9|6924.9|6923.9|6924.9|6923.9|20
1617773420000|2021-04-07 05:30:20|||||||||10
1617773430000|2021-04-07 05:30:30|||||||||1
1617773440000|2021-04-07 05:30:40|6925.9|6924.9|6925.9|6924.9|6925.9|6924.9|6925.9|6924.9|46
1617773450000|2021-04-07 05:30:50|||||||||7
1617773460000|2021-04-07 05:31:00|6926.9|6925.9|6925.9|6924.9|6926.9|6925.9|6925.9|6924.9|71
1617773480000|2021-04-07 05:31:20|||||||||1
1617773490000|2021-04-07 05:31:30|6924.9|6923.9|6924.9|6923.9|6924.9|6923.9|6923.9|6922.9|50
1617773500000|2021-04-07 05:31:40|6924.4|6923.4|6923.9|6922.9|6924.9|6923.9|6923.9|6922.9|5
1617773510000|2021-04-07 05:31:50|||||||||3
1617773520000|2021-04-07 05:32:00|6922.9|6921.9|6923.9|6922.9|6923.9|6922.9|6922.9|6921.9|39
1617773530000|2021-04-07 05:32:10|6924.4|6923.4|6923.9|6922.9|6924.4|6923.4|6923.9|6922.9|16
1617773540000|2021-04-07 05:32:20|6923.4|6922.4|6923.9|6922.9|6923.9|6922.9|6923.4|6922.4|2
1617773550000|2021-04-07 05:32:30|6923.4|6922.4|6921.9|6920.9|6923.4|6922.4|6921.9|6920.9|18
1617773560000|2021-04-07 05:32:40|||||||||40
1617773570000|2021-04-07 05:32:50|||||||||1
1617773580000|2021-04-07 05:33:00|6922.9|6921.9|6922.9|6921.9|6922.9|6921.9|6922.9|6921.9|31
1617773600000|2021-04-07 05:33:20|||||||||6
1617773610000|2021-04-07 05:33:30|6923.9|6922.9|6923.9|6922.9|6923.9|6922.9|6923.4|6922.4|6
1617773620000|2021-04-07 05:33:40|||||||||1
1617773630000|2021-04-07 05:33:50|6922.9|6921.9|6922.9|6921.9|6923.4|6922.4|6922.9|6921.9|18
1617773640000|2021-04-07 05:34:00|||||||||10
1617773650000|2021-04-07 05:34:10|||||||||2
1617773670000|2021-04-07 05:34:30|||||||||6
1617773680000|2021-04-07 05:34:40|6923.4|6922.4|6922.9|6921.9|6923.4|6922.4|6922.9|6921.9|3
1617773690000|2021-04-07 05:34:50|||||||||1
1617773700000|2021-04-07 05:35:00|6921.9|6920.9|6921.9|6920.9|6922.4|6921.4|6921.9|6920.9|27
1617773710000|2021-04-07 05:35:10|||||||||6
1617773730000|2021-04-07 05:35:30|6921.4|6920.4|6920.9|6919.9|6921.4|6920.4|6920.9|6919.9|13
1617773740000|2021-04-07 05:35:40|||||||||6
1617773750000|2021-04-07 05:35:50|6921.4|6920.4|6921.4|6920.4|6921.4|6920.4|6921.4|6920.4|17
1617773760000|2021-04-07 05:36:00|6920.9|6919.9|6920.9|6919.9|6920.9|6919.9|6920.4|6919.4|10
1617773770000|2021-04-07 05:36:10|||||||||8
1617773780000|2021-04-07 05:36:20|6920.4|6919.4|6919.9|6918.9|6920.4|6919.4|6919.9|6918.9|5
1617773790000|2021-04-07 05:36:30|||||||||43
1617773800000|2021-04-07 05:36:40|6920.9|6919.9|6920.9|6919.9|6920.9|6919.9|6919.9|6918.9|10
1617773820000|2021-04-07 05:37:00|||||||||7
1617773830000|2021-04-07 05:37:10|6921.9|6920.9|6921.9|6920.9|6921.9|6920.9|6921.9|6920.9|15
1617773840000|2021-04-07 05:37:20|||||||||2
1617773850000|2021-04-07 05:37:30|6922.4|6921.4|6921.9|6920.9|6922.4|6921.4|6921.9|6920.9|13
1617773860000|2021-04-07 05:37:40|||||||||3
1617773870000|2021-04-07 05:37:50|||||||||3
1617773880000|2021-04-07 05:38:00|||||||||3
1617773890000|2021-04-07 05:38:10|6920.9|6919.9|6920.9|6919.9|6920.9|6919.9|6920.9|6919.9|16
1617773900000|2021-04-07 05:38:20|||||||||6
1617773910000|2021-04-07 05:38:30|||||||||4
1617773920000|2021-04-07 05:38:40|||||||||1
1617773930000|2021-04-07 05:38:50|6921.9|6920.9|6921.9|6920.9|6921.9|6920.9|6921.9|6920.9|20
1617773940000|2021-04-07 05:39:00|6920.9|6919.9|6919.9|6918.9|6920.9|6919.9|6919.9|6918.9|30
1617773950000|2021-04-07 05:39:10|6918.9|6917.9|6918.9|6917.9|6918.9|6917.9|6918.9|6917.9|4
1617773960000|2021-04-07 05:39:20|||||||||2
1617773970000|2021-04-07 05:39:30|||||||||2
1617773980000|2021-04-07 05:39:40|||||||||3
1617773990000|2021-04-07 05:39:50|6919.9|6918.9|6919.9|6918.9|6919.9|6918.9|6919.4|6918.4|19
1617774000000|2021-04-07 05:40:00|6919.4|6918.4|6918.9|6917.9|6919.4|6918.4|6918.9|6917.9|4
1617774010000|2021-04-07 05:40:10|||||||||2
1617774020000|2021-04-07 05:40:20|||||||||3
1617774030000|2021-04-07 05:40:30|||||||||6
1617774040000|2021-04-07 05:40:40|||||||||4
1617774050000|2021-04-07 05:40:50|6919.9|6918.9|6920.9|6919.9|6920.9|6919.9|6919.9|6918.9|18
1617774060000|2021-04-07 05:41:00|||||||||4
1617774070000|2021-04-07 05:41:10|||||||||2
1617774080000|2021-04-07 05:41:20|6921.9|6920.9|6921.9|6920.9|6921.9|6920.9|6921.9|6920.9|7
1617774090000|2021-04-07 05:41:30|||||||||8
1617774100000|2021-04-07 05:41:40|||||||||2
1617774110000|2021-04-07 05:41:50|||||||||11
1617774130000|2021-04-07 05:42:10|||||||||3
1617774140000|2021-04-07 05:42:20|6922.9|6921.9|6921.9|6920.9|6922.9|6921.9|6921.9|6920.9|29
1617774150000|2021-04-07 05:42:30|||||||||2
1617774160000|2021-04-07 05:42:40|6920.9|6919.9|6920.9|6919.9|6920.9|6919.9|6920.9|6919.9|22
1617774170000|2021-04-07 05:42:50|||||||||8
1617774180000|2021-04-07 05:43:00|6919.9|6918.9|6919.9|6918.9|6919.9|6918.9|6919.9|6918.9|10
1617774190000|2021-04-07 05:43:10|||||||||3
1617774200000|2021-04-07 05:43:20|6920.4|6919.4|6920.9|6919.9|6920.9|6919.9|6919.9|6918.9|39
1617774210000|2021-04-07 05:43:30|||||||||2
1617774220000|2021-04-07 05:43:40|||||||||1
1617774230000|2021-04-07 05:43:50|||||||||3
1617774240000|2021-04-07 05:44:00|||||||||6
1617774250000|2021-04-07 05:44:10|6921.9|6920.9|6921.9|6920.9|6921.9|6920.9|6921.9|6920.9|12
1617774260000|2021-04-07 05:44:20|||||||||2
1617774270000|2021-04-07 05:44:30|6921.4|6920.4|6921.4|6920.4|6921.9|6920.9|6921.4|6920.4|21
1617774280000|2021-04-07 05:44:40|6920.9|6919.9|6921.9|6920.9|6921.9|6920.9|6920.9|6919.9|6
1617774290000|2021-04-07 05:44:50|6920.9|6919.9|6920.9|6919.9|6920.9|6919.9|6920.9|6919.9|15
1617774300000|2021-04-07 05:45:00|||||||||2
1617774310000|2021-04-07 05:45:10|||||||||4
1617774320000|2021-04-07 05:45:20|6921.9|6920.9|6921.9|6920.9|6921.9|6920.9|6921.9|6920.9|17
1617774330000|2021-04-07 05:45:30|6920.9|6919.9|6921.9|6920.9|6921.9|6920.9|6920.9|6919.9|36
1617774340000|2021-04-07 05:45:40|||||||||3
1617774350000|2021-04-07 05:45:50|6922.4|6921.4|6922.9|6921.9|6922.9|6921.9|6922.4|6921.4|22
1617774360000|2021-04-07 05:46:00|||||||||7
1617774370000|2021-04-07 05:46:10|||||||||2
1617774380000|2021-04-07 05:46:20|||||||||5
1617774390000|2021-04-07 05:46:30|6922.4|6921.4|6922.4|6921.4|6922.4|6921.4|6922.4|6921.4|24
1617774400000|2021-04-07 05:46:40|6921.9|6920.9|6921.9|6920.9|6921.9|6920.9|6921.9|6920.9|1
1617774410000|2021-04-07 05:46:50|||||||||2
1617774420000|2021-04-07 05:47:00|||||||||3
1617774430000|2021-04-07 05:47:10|||||||||8
1617774440000|2021-04-07 05:47:20|||||||||7
1617774460000|2021-04-07 05:47:40|||||||||4
1617774470000|2021-04-07 05:47:50|||||||||3
1617774480000|2021-04-07 05:48:00|6922.9|6921.9|6922.9|6921.9|6922.9|6921.9|6922.9|6921.9|20
1617774490000|2021-04-07 05:48:10|6921.9|6920.9|6922.9|6921.9|6922.9|6921.9|6921.9|6920.9|34
1617774500000|2021-04-07 05:48:20|||||||||2
1617774510000|2021-04-07 05:48:30|||||||||6
1617774520000|2021-04-07 05:48:40|6923.9|6922.9|6923.9|6922.9|6923.9|6922.9|6923.9|6922.9|26
1617774530000|2021-04-07 05:48:50|||||||||5
1617774540000|2021-04-07 05:49:00|||||||||6
1617774550000|2021-04-07 05:49:10|6922.9|6921.9|6922.9|6921.9|6923.4|6922.4|6922.9|6921.9|39
1617774560000|2021-04-07 05:49:20|||||||||3
1617774580000|2021-04-07 05:49:40|||||||||8
1617774600000|2021-04-07 05:50:00|||||||||6
1617774610000|2021-04-07 05:50:10|||||||||5
1617774620000|2021-04-07 05:50:20|||||||||3
1617774630000|2021-04-07 05:50:30|6921.9|6920.9|6921.9|6920.9|6921.9|6920.9|6921.9|6920.9|22
1617774640000|2021-04-07 05:50:40|6920.9|6919.9|6920.9|6919.9|6920.9|6919.9|6920.9|6919.9|19
1617774650000|2021-04-07 05:50:50|||||||||17
1617774660000|2021-04-07 05:51:00|6920.4|6919.4|6919.9|6918.9|6920.4|6919.4|6919.9|6918.9|10
1617774670000|2021-04-07 05:51:10|||||||||34
1617774680000|2021-04-07 05:51:20|||||||||3
1617774690000|2021-04-07 05:51:30|||||||||28
1617774700000|2021-04-07 05:51:40|6920.4|6919.4|6920.4|6919.4|6920.9|6919.9|6920.4|6919.4|7
1617774710000|2021-04-07 05:51:50|6919.9|6918.9|6919.9|6918.9|6919.9|6918.9|6919.9|6918.9|7
1617774720000|2021-04-07 05:52:00|6919.4|6918.4|6918.9|6917.9|6919.4|6918.4|6918.9|6917.9|2
1617774730000|2021-04-07 05:52:10|||||||||5
1617774740000|2021-04-07 05:52:20|6919.9|6918.9|6919.9|6918.9|6919.9|6918.9|6919.9|6918.9|15
1617774750000|2021-04-07 05:52:30|||||||||3
1617774760000|2021-04-07 05:52:40|||||||||1
1617774770000|2021-04-07 05:52:50|6920.9|6919.9|6920.9|6919.9|6920.9|6919.9|6919.9|6918.9|42
1617774780000|2021-04-07 05:53:00|||||||||2
1617774790000|2021-04-07 05:53:10|6921.9|6920.9|6921.9|6920.9|6921.9|6920.9|6921.9|6920.9|8
1617774800000|2021-04-07 05:53:20|||||||||11
1617774810000|2021-04-07 05:53:30|6921.4|6920.4|6921.9|6920.9|6921.9|6920.9|6920.9|6919.9|13
1617774820000|2021-04-07 05:53:40|||||||||4
1617774830000|2021-04-07 05:53:50|6921.4|6920.4|6920.9|6919.9|6921.4|6920.4|6920.9|6919.9|5
1617774840000|2021-04-07 05:54:00|6921.9|6920.9|6921.9|6920.9|6921.9|6920.9|6921.9|6920.9|11
1617774850000|2021-04-07 05:54:10|||||||||4
1617774860000|2021-04-07 05:54:20|6922.4|6921.4|6920.9|6919.9|6922.4|6921.4|6920.9|6919.9|29
1617774870000|2021-04-07 05:54:30|6921.4|6920.4|6920.9|6919.9|6921.4|6920.4|6920.9|6919.9|1
1617774880000|2021-04-07 05:54:40|||||||||2
1617774890000|2021-04-07 05:54:50|||||||||4
1617774900000|2021-04-07 05:55:00|||||||||7
1617774910000|2021-04-07 05:55:10|||||||||3
1617774920000|2021-04-07 05:55:20|||||||||6
1617774930000|2021-04-07 05:55:30|6921.9|6920.9|6921.9|6920.9|6921.9|6920.9|6921.9|6920.9|15
1617774940000|2021-04-07 05:55:40|||||||||2
1617774950000|2021-04-07 05:55:50|||||||||6
1617774960000|2021-04-07 05:56:00|6922.9|6921.9|6922.9|6921.9|6922.9|6921.9|6922.9|6921.9|33
1617774970000|2021-04-07 05:56:10|||||||||1
1617774980000|2021-04-07 05:56:20|6921.9|6920.9|6921.9|6920.9|6922.4|6921.4|6921.4|6920.4|47
1617774990000|2021-04-07 05:56:30|||||||||14
1617775000000|2021-04-07 05:56:40|6920.9|6919.9|6920.9|6919.9|6920.9|6919.9|6920.9|6919.9|14
1617775010000|2021-04-07 05:56:50|6919.9|6918.9|6920.4|6919.4|6920.4|6919.4|6919.9|6918.9|16
1617775020000|2021-04-07 05:57:00|6919.9|6918.9|6919.9|6918.9|6919.9|6918.9|6919.4|6918.4|19
1617775030000|2021-04-07 05:57:10|6920.4|6919.4|6919.9|6918.9|6920.4|6919.4|6919.9|6918.9|10
1617775040000|2021-04-07 05:57:20|||||||||1
1617775050000|2021-04-07 05:57:30|6919.4|6918.4|6918.9|6917.9|6919.9|6918.9|6918.9|6917.9|24
1617775060000|2021-04-07 05:57:40|||||||||1
1617775070000|2021-04-07 05:57:50|||||||||9
1617775080000|2021-04-07 05:58:00|||||||||2
1617775090000|2021-04-07 05:58:10|6917.9|6916.9|6917.9|6916.9|6917.9|6916.9|6917.9|6916.9|16
1617775110000|2021-04-07 05:58:30|||||||||7
1617775120000|2021-04-07 05:58:40|6917.4|6916.4|6916.9|6915.9|6917.4|6916.4|6916.9|6915.9|29
1617775130000|2021-04-07 05:58:50|||||||||2
1617775140000|2021-04-07 05:59:00|||||||||3
1617775150000|2021-04-07 05:59:10|6917.9|6916.9|6917.9|6916.9|6917.9|6916.9|6916.9|6915.9|64
1617775160000|2021-04-07 05:59:20|6917.4|6916.4|6916.9|6915.9|6917.9|6916.9|6916.9|6915.9|16
1617775170000|2021-04-07 05:59:30|6917.4|6916.4|6916.9|6915.9|6917.4|6916.4|6916.9|6915.9|17
1617775180000|2021-04-07 05:59:40|6915.9|6914.9|6916.9|6915.9|6917.4|6916.4|6915.9|6914.9|11
1617775190000|2021-04-07 05:59:50|||||||||22
1617775200000|2021-04-07 06:00:00|6917.4|6915.4|6917.4|6915.4|6918.4|6916.4|6916.4|6914.4|69
1617775210000|2021-04-07 06:00:10|6916.4|6914.4|6916.4|6914.4|6917.4|6915.4|6916.4|6914.4|28
1617775220000|2021-04-07 06:00:20|6917.4|6915.4|6919.4|6917.4|6919.4|6917.4|6917.4|6915.4|14
1617775230000|2021-04-07 06:00:30|6918.4|6916.4|6917.4|6915.4|6918.4|6916.4|6917.4|6915.4|9
1617775240000|2021-04-07 06:00:40|6918.4|6916.4|6918.4|6916.4|6918.4|6916.4|6917.4|6915.4|20
1617775250000|2021-04-07 06:00:50|6917.4|6915.4|6917.4|6915.4|6918.4|6916.4|6917.4|6915.4|20
1617775260000|2021-04-07 06:01:00|6918.4|6916.4|6918.4|6916.4|6918.4|6916.4|6918.4|6916.4|16
1617775270000|2021-04-07 06:01:10|6919.4|6917.4|6919.4|6917.4|6920.4|6918.4|6919.4|6917.4|8
1617775290000|2021-04-07 06:01:30|6920.4|6918.4|6920.4|6918.4|6920.4|6918.4|6920.4|6918.4|3
1617775300000|2021-04-07 06:01:40|6919.4|6917.4|6919.4|6917.4|6919.4|6917.4|6919.4|6917.4|5
1617775310000|2021-04-07 06:01:50|||||||||2
1617775320000|2021-04-07 06:02:00|||||||||3
1617775330000|2021-04-07 06:02:10|6920.4|6918.4|6921.4|6919.4|6921.4|6919.4|6920.4|6918.4|14
1617775340000|2021-04-07 06:02:20|6922.4|6920.4|6922.4|6920.4|6922.4|6920.4|6922.4|6920.4|32
1617775350000|2021-04-07 06:02:30|6922.9|6920.9|6922.4|6920.4|6922.9|6920.9|6921.4|6919.4|48
1617775360000|2021-04-07 06:02:40|||||||||5
1617775370000|2021-04-07 06:02:50|6921.4|6919.4|6922.4|6920.4|6922.4|6920.4|6921.4|6919.4|18
1617775380000|2021-04-07 06:03:00|6923.4|6921.4|6923.4|6921.4|6923.9|6921.9|6923.4|6921.4|15
1617775390000|2021-04-07 06:03:10|6923.9|6921.9|6924.4|6922.4|6924.4|6922.4|6923.4|6921.4|36
1617775400000|2021-04-07 06:03:20|6925.4|6923.4|6923.9|6921.9|6925.4|6923.4|6923.9|6921.9|17
1617775410000|2021-04-07 06:03:30|6924.4|6922.4|6923.9|6921.9|6924.4|6922.4|6923.9|6921.9|19
1617775420000|2021-04-07 06:03:40|6924.4|6922.4|6927.4|6925.4|6927.4|6925.4|6924.4|6922.4|89
1617775430000|2021-04-07 06:03:50|6927.9|6925.9|6928.4|6926.4|6928.4|6926.4|6927.4|6925.4|55
1617775440000|2021-04-07 06:04:00|6927.4|6925.4|6928.4|6926.4|6929.4|6927.4|6927.4|6925.4|44
1617775450000|2021-04-07 06:04:10|6927.4|6925.4|6927.4|6925.4|6927.4|6925.4|6926.9|6924.9|11
1617775460000|2021-04-07 06:04:20|6926.4|6924.4|6925.9|6923.9|6926.4|6924.4|6925.4|6923.4|26
1617775470000|2021-04-07 06:04:30|6926.4|6924.4|6925.9|6923.9|6926.4|6924.4|6925.4|6923.4|17
1617775480000|2021-04-07 06:04:40|6925.4|6923.4|6924.4|6922.4|6925.4|6923.4|6924.4|6922.4|35
1617775490000|2021-04-07 06:04:50|6923.9|6921.9|6924.4|6922.4|6924.9|6922.9|6923.4|6921.4|16
1617775500000|2021-04-07 06:05:00|6923.9|6921.9|6924.4|6922.4|6924.4|6922.4|6923.4|6921.4|18
1617775510000|2021-04-07 06:05:10|6923.9|6921.9|6922.4|6920.4|6923.9|6921.9|6922.4|6920.4|14
1617775520000|2021-04-07 06:05:20|||||||||6
1617775530000|2021-04-07 06:05:30|6921.4|6919.4|6921.4|6919.4|6921.4|6919.4|6920.9|6918.9|11
1617775540000|2021-04-07 06:05:40|6920.9|6918.9|6921.4|6919.4|6921.4|6919.4|6919.4|6917.4|46
1617775550000|2021-04-07 06:05:50|6922.4|6920.4|6920.4|6918.4|6922.4|6920.4|6920.4|6918.4|27
1617775560000|2021-04-07 06:06:00|6921.4|6919.4|6920.4|6918.4|6921.4|6919.4|6920.4|6918.4|25
1617775570000|2021-04-07 06:06:10|6919.9|6917.9|6918.9|6916.9|6919.9|6917.9|6918.4|6916.4|32
1617775580000|2021-04-07 06:06:20|6918.4|6916.4|6919.4|6917.4|6919.9|6917.9|6918.4|6916.4|44
1617775590000|2021-04-07 06:06:30|6919.9|6917.9|6921.4|6919.4|6921.4|6919.4|6919.4|6917.4|20
1617775600000|2021-04-07 06:06:40|6920.9|6918.9|6922.4|6920.4|6922.4|6920.4|6920.9|6918.9|47
1617775610000|2021-04-07 06:06:50|6921.9|6919.9|6922.4|6920.4|6922.4|6920.4|6921.9|6919.9|2
1617775620000|2021-04-07 06:07:00|6921.9|6919.9|6922.4|6920.4|6922.4|6920.4|6921.4|6919.4|24
1617775630000|2021-04-07 06:07:10|6921.4|6919.4|6921.9|6919.9|6921.9|6919.9|6920.9|6918.9|15
1617775640000|2021-04-07 06:07:20|6921.4|6919.4|6920.4|6918.4|6921.4|6919.4|6920.4|6918.4|3
1617775650000|2021-04-07 06:07:30|6921.4|6919.4|6919.9|6917.9|6921.4|6919.4|6919.9|6917.9|18
1617775660000|2021-04-07 06:07:40|6920.4|6918.4|6920.4|6918.4|6920.4|6918.4|6919.4|6917.4|7
1617775670000|2021-04-07 06:07:50|6920.9|6918.9|6920.4|6918.4|6921.4|6919.4|6920.4|6918.4|22
1617775680000|2021-04-07 06:08:00|6919.4|6917.4|6921.4|6919.4|6921.4|6919.4|6919.4|6917.4|31
1617775690000|2021-04-07 06:08:10|6920.9|6918.9|6919.9|6917.9|6921.4|6919.4|6919.4|6917.4|13
1617775700000|2021-04-07 06:08:20|6919.4|6917.4|6920.4|6918.4|6920.4|6918.4|6919.4|6917.4|20
1617775710000|2021-04-07 06:08:30|6919.9|6917.9|6919.9|6917.9|6920.4|6918.4|6919.9|6917.9|9
1617775720000|2021-04-07 06:08:40|6919.4|6917.4|6919.4|6917.4|6919.4|6917.4|6919.4|6917.4|5
1617775730000|2021-04-07 06:08:50|6920.4|6918.4|6921.4|6919.4|6921.4|6919.4|6920.4|6918.4|49
1617775740000|2021-04-07 06:09:00|||||||||3
1617775750000|2021-04-07 06:09:10|6920.4|6918.4|6920.4|6918.4|6920.4|6918.4|6920.4|6918.4|11
1617775760000|2021-04-07 06:09:20|6921.4|6919.4|6921.4|6919.4|6921.4|6919.4|6921.4|6919.4|12
1617775770000|2021-04-07 06:09:30|6920.4|6918.4|6921.4|6919.4|6921.4|6919.4|6920.4|6918.4|85
1617775780000|2021-04-07 06:09:40|6922.4|6920.4|6920.9|6918.9|6922.4|6920.4|6920.9|6918.9|82
1617775790000|2021-04-07 06:09:50|6921.4|6919.4|6922.9|6920.9|6923.4|6921.4|6921.4|6919.4|286
1617775800000|2021-04-07 06:10:00|6923.4|6921.4|6921.9|6919.9|6923.4|6921.4|6921.4|6919.4|256
1617775810000|2021-04-07 06:10:10|6921.4|6919.4|6921.4|6919.4|6921.4|6919.4|6921.4|6919.4|6
1617775820000|2021-04-07 06:10:20|6920.4|6918.4|6921.4|6919.4|6922.4|6920.4|6920.4|6918.4|78
1617775830000|2021-04-07 06:10:30|||||||||13
1617775840000|2021-04-07 06:10:40|||||||||39
1617775850000|2021-04-07 06:10:50|6921.9|6919.9|6921.4|6919.4|6921.9|6919.9|6921.4|6919.4|81
1617775860000|2021-04-07 06:11:00|||||||||11
1617775870000|2021-04-07 06:11:10|||||||||7
1617775880000|2021-04-07 06:11:20|6920.9|6918.9|6921.4|6919.4|6921.4|6919.4|6920.9|6918.9|18
1617775890000|2021-04-07 06:11:30|||||||||3
1617775900000|2021-04-07 06:11:40|||||||||4
1617775910000|2021-04-07 06:11:50|||||||||9
1617775920000|2021-04-07 06:12:00|6920.9|6918.9|6921.4|6919.4|6921.4|6919.4|6920.9|6918.9|17
1617775930000|2021-04-07 06:12:10|||||||||1
1617775940000|2021-04-07 06:12:20|||||||||4
1617775950000|2021-04-07 06:12:30|||||||||2
1617775960000|2021-04-07 06:12:40|||||||||2
1617775970000|2021-04-07 06:12:50|6922.4|6920.4|6922.4|6920.4|6922.4|6920.4|6922.4|6920.4|90
1617775980000|2021-04-07 06:13:00|||||||||2
1617776000000|2021-04-07 06:13:20|6921.4|6919.4|6921.4|6919.4|6921.4|6919.4|6921.4|6919.4|21
1617776020000|2021-04-07 06:13:40|6922.4|6920.4|6922.4|6920.4|6922.4|6920.4|6922.4|6920.4|19
1617776030000|2021-04-07 06:13:50|||||||||3
1617776040000|2021-04-07 06:14:00|||||||||3
1617776050000|2021-04-07 06:14:10|||||||||10
1617776060000|2021-04-07 06:14:20|6921.9|6919.9|6922.4|6920.4|6922.4|6920.4|6921.4|6919.4|26
1617776080000|2021-04-07 06:14:40|||||||||17
1617776100000|2021-04-07 06:15:00|6921.4|6919.4|6921.4|6919.4|6921.4|6919.4|6921.4|6919.4|67
1617776110000|2021-04-07 06:15:10|6920.9|6918.9|6921.4|6919.4|6921.4|6919.4|6920.9|6918.9|25
1617776130000|2021-04-07 06:15:30|6921.9|6919.9|6922.4|6920.4|6922.4|6920.4|6921.4|6919.4|12
1617776150000|2021-04-07 06:15:50|||||||||10
1617776160000|2021-04-07 06:16:00|||||||||1
1617776190000|2021-04-07 06:16:30|||||||||2
1617776200000|2021-04-07 06:16:40|||||||||1
1617776220000|2021-04-07 06:17:00|||||||||5
1617776240000|2021-04-07 06:17:20|||||||||94
1617776260000|2021-04-07 06:17:40|6923.4|6921.4|6922.4|6920.4|6923.4|6921.4|6922.4|6920.4|54
1617776280000|2021-04-07 06:18:00|||||||||1
1617776320000|2021-04-07 06:18:40|||||||||1
1617776330000|2021-04-07 06:18:50|||||||||2
1617776360000|2021-04-07 06:19:20|6923.4|6921.4|6923.4|6921.4|6923.4|6921.4|6923.4|6921.4|36
1617776370000|2021-04-07 06:19:30|6922.9|6920.9|6922.9|6920.9|6922.9|6920.9|6922.9|6920.9|5
1617776380000|2021-04-07 06:19:40|6922.4|6920.4|6923.4|6921.4|6923.4|6921.4|6922.4|6920.4|14
1617776390000|2021-04-07 06:19:50|||||||||6
1617776400000|2021-04-07 06:20:00|||||||||6
1617776420000|2021-04-07 06:20:20|||||||||1
1617776430000|2021-04-07 06:20:30|||||||||50
1617776440000|2021-04-07 06:20:40|||||||||5
1617776470000|2021-04-07 06:21:10|||||||||2
1617776480000|2021-04-07 06:21:20|||||||||4
1617776500000|2021-04-07 06:21:40|||||||||19
1617776510000|2021-04-07 06:21:50|||||||||10
1617776520000|2021-04-07 06:22:00|||||||||6
1617776530000|2021-04-07 06:22:10|6922.4|6920.4|6922.4|6920.4|6922.4|6920.4|6922.4|6920.4|14
1617776540000|2021-04-07 06:22:20|||||||||2
1617776550000|2021-04-07 06:22:30|||||||||1
1617776560000|2021-04-07 06:22:40|||||||||8
1617776570000|2021-04-07 06:22:50|6921.4|6919.4|6921.4|6919.4|6921.4|6919.4|6921.4|6919.4|37
1617776580000|2021-04-07 06:23:00|||||||||2
1617776590000|2021-04-07 06:23:10|6920.4|6918.4|6921.4|6919.4|6921.4|6919.4|6920.4|6918.4|22
1617776600000|2021-04-07 06:23:20|||||||||16
1617776610000|2021-04-07 06:23:30|6922.4|6920.4|6922.4|6920.4|6922.4|6920.4|6922.4|6920.4|42
1617776620000|2021-04-07 06:23:40|6921.9|6919.9|6922.4|6920.4|6922.4|6920.4|6921.9|6919.9|74
1617776630000|2021-04-07 06:23:50|6921.9|6919.9|6921.4|6919.4|6921.9|6919.9|6921.4|6919.4|16
1617776640000|2021-04-07 06:24:00|||||||||6
1617776650000|2021-04-07 06:24:10|||||||||1
1617776670000|2021-04-07 06:24:30|6920.4|6918.4|6920.4|6918.4|6920.4|6918.4|6920.4|6918.4|21
1617776690000|2021-04-07 06:24:50|||||||||1
1617776700000|2021-04-07 06:25:00|||||||||8
1617776730000|2021-04-07 06:25:30|||||||||11
1617776760000|2021-04-07 06:26:00|6919.4|6917.4|6919.4|6917.4|6919.4|6917.4|6919.4|6917.4|27
1617776770000|2021-04-07 06:26:10|||||||||1
1617776790000|2021-04-07 06:26:30|||||||||6
1617776810000|2021-04-07 06:26:50|6918.4|6916.4|6918.4|6916.4|6919.4|6917.4|6918.4|6916.4|76
1617776820000|2021-04-07 06:27:00|||||||||8
1617776830000|2021-04-07 06:27:10|6919.4|6917.4|6919.4|6917.4|6919.4|6917.4|6919.4|6917.4|12
1617776840000|2021-04-07 06:27:20|||||||||3
1617776860000|2021-04-07 06:27:40|6918.4|6916.4|6918.4|6916.4|6918.4|6916.4|6918.4|6916.4|35
1617776880000|2021-04-07 06:28:00|||||||||1
1617776900000|2021-04-07 06:28:20|||||||||17
1617776910000|2021-04-07 06:28:30|6918.9|6916.9|6918.9|6916.9|6918.9|6916.9|6918.9|6916.9|55
1617776920000|2021-04-07 06:28:40|6918.4|6916.4|6920.4|6918.4|6921.4|6919.4|6918.4|6916.4|22
1617776930000|2021-04-07 06:28:50|6920.9|6918.9|6920.4|6918.4|6920.9|6918.9|6920.4|6918.4|0
1617776940000|2021-04-07 06:29:00|6919.9|6917.9|6919.9|6917.9|6920.4|6918.4|6919.9|6917.9|40
1617776950000|2021-04-07 06:29:10|6920.4|6918.4|6920.4|6918.4|6920.4|6918.4|6919.9|6917.9|3
1617776960000|2021-04-07 06:29:20|||||||||14
1617776970000|2021-04-07 06:29:30|6920.9|6918.9|6920.9|6918.9|6920.9|6918.9|6920.9|6918.9|3
1617776980000|2021-04-07 06:29:40|6921.4|6919.4|6919.9|6917.9|6921.4|6919.4|6919.9|6917.9|36
1617776990000|2021-04-07 06:29:50|6920.4|6918.4|6921.4|6919.4|6922.4|6920.4|6920.4|6918.4|131
1617777000000|2021-04-07 06:30:00|6921.9|6917.9|6922.2|6918.2|6922.2|6918.2|6921.9|6917.9|0
1617777020000|2021-04-07 06:30:20|6921.9|6917.9|6921.9|6917.9|6921.9|6917.9|6921.9|6917.9|0
1617777030000|2021-04-07 06:30:30|6922.1|6918.1|6921.9|6917.9|6922.2|6918.2|6921.9|6917.9|0
1617777060000|2021-04-07 06:31:00|6921.6|6917.6|6921.7|6917.7|6921.9|6917.9|6921.6|6917.6|0
1617777070000|2021-04-07 06:31:10|6921.9|6917.9|6921.6|6917.6|6921.9|6917.9|6921.6|6917.6|0
1617777100000|2021-04-07 06:31:40|6921.9|6917.9|6921.9|6917.9|6921.9|6917.9|6921.9|6917.9|0
1617777110000|2021-04-07 06:31:50|6921.6|6917.6|6921.6|6917.6|6921.6|6917.6|6921.6|6917.6|0
1617777120000|2021-04-07 06:32:00|6921.9|6917.9|6922.4|6918.4|6922.4|6918.4|6921.9|6917.9|0
1617777130000|2021-04-07 06:32:10|6922.7|6918.7|6922.7|6918.7|6922.7|6918.7|6922.7|6918.7|0
1617777140000|2021-04-07 06:32:20|6922.4|6918.4|6922.4|6918.4|6922.4|6918.4|6922.4|6918.4|0
1617777150000|2021-04-07 06:32:30|6922.7|6918.7|6922.7|6918.7|6922.7|6918.7|6922.5|6918.5|0
1617777160000|2021-04-07 06:32:40|6923.1|6919.1|6923.1|6919.1|6923.1|6919.1|6923.1|6919.1|0
1617777180000|2021-04-07 06:33:00|6922.7|6918.7|6923.1|6919.1|6923.1|6919.1|6922.7|6918.7|0
1617777190000|2021-04-07 06:33:10|6922.7|6918.7|6922.6|6918.6|6922.7|6918.7|6922.2|6918.2|0
1617777200000|2021-04-07 06:33:20|6922.7|6918.7|6922.4|6918.4|6922.7|6918.7|6922.4|6918.4|0
1617777220000|2021-04-07 06:33:40|6922.7|6918.7|6922.7|6918.7|6922.7|6918.7|6922.7|6918.7|0
1617777230000|2021-04-07 06:33:50|6922.4|6918.4|6922.4|6918.4|6922.4|6918.4|6922.2|6918.2|0
1617777250000|2021-04-07 06:34:10|6922.7|6918.7|6922.7|6918.7|6922.7|6918.7|6922.7|6918.7|0
1617777260000|2021-04-07 06:34:20|6922.5|6918.5|6922.5|6918.5|6922.7|6918.7|6922.5|6918.5|0
1617777270000|2021-04-07 06:34:30|6922.7|6918.7|6922.7|6918.7|6922.7|6918.7|6922.7|6918.7|0
1617777280000|2021-04-07 06:34:40|6923.1|6919.1|6923.1|6919.1|6923.1|6919.1|6923.1|6919.1|0
1617777290000|2021-04-07 06:34:50|6922.9|6918.9|6922.7|6918.7|6923.1|6919.1|6922.7|6918.7|0
1617777300000|2021-04-07 06:35:00|6922.8|6918.8|6923.1|6919.1|6923.1|6919.1|6922.8|6918.8|0
1617777310000|2021-04-07 06:35:10|6923.2|6919.2|6923.2|6919.2|6923.2|6919.2|6923.2|6919.2|0
1617777320000|2021-04-07 06:35:20|6923.5|6919.5|6923.3|6919.3|6923.5|6919.5|6923.3|6919.3|0
1617777330000|2021-04-07 06:35:30|6923.2|6919.2|6923.5|6919.5|6923.5|6919.5|6923.2|6919.2|0
1617777340000|2021-04-07 06:35:40|6923.6|6919.6|6924.3|6920.3|6924.3|6920.3|6923.6|6919.6|0
1617777350000|2021-04-07 06:35:50|6924|6920|6924.3|6920.3|6924.3|6920.3|6924|6920|0
1617777360000|2021-04-07 06:36:00|6924.1|6920.1|6924.1|6920.1|6924.1|6920.1|6924.1|6920.1|0
1617777370000|2021-04-07 06:36:10|6924.3|6920.3|6924|6920|6924.3|6920.3|6924|6920|0
1617777380000|2021-04-07 06:36:20|6923.8|6919.8|6924|6920|6924|6920|6923.7|6919.7|0
1617777390000|2021-04-07 06:36:30|6923.6|6919.6|6924|6920|6924|6920|6923.6|6919.6|0
1617777400000|2021-04-07 06:36:40|6923.8|6919.8|6924.1|6920.1|6924.1|6920.1|6923.8|6919.8|0
1617777410000|2021-04-07 06:36:50|6924.3|6920.3|6924.1|6920.1|6924.3|6920.3|6923.8|6919.8|0
1617777420000|2021-04-07 06:37:00|6923.9|6919.9|6923.7|6919.7|6924.1|6920.1|6923.7|6919.7|0
1617777450000|2021-04-07 06:37:30|6923.8|6919.8|6923.8|6919.8|6923.8|6919.8|6923.8|6919.8|0
1617777460000|2021-04-07 06:37:40|6923.4|6919.4|6923.8|6919.8|6923.8|6919.8|6923.4|6919.4|0
1617777470000|2021-04-07 06:37:50|6923.6|6919.6|6923.8|6919.8|6923.8|6919.8|6923.6|6919.6|0
1617777510000|2021-04-07 06:38:30|6924.1|6920.1|6923.8|6919.8|6924.1|6920.1|6923.8|6919.8|0
1617777520000|2021-04-07 06:38:40|6924.1|6920.1|6924.3|6920.3|6924.3|6920.3|6924|6920|0
1617777530000|2021-04-07 06:38:50|6924|6920|6924|6920|6924|6920|6924|6920|0
1617777540000|2021-04-07 06:39:00|6924.3|6920.3|6924.3|6920.3|6924.3|6920.3|6924.3|6920.3|0
1617777550000|2021-04-07 06:39:10|6924.1|6920.1|6924.3|6920.3|6924.3|6920.3|6924|6920|0
1617777560000|2021-04-07 06:39:20|6924|6920|6924|6920|6924|6920|6923.8|6919.8|0
1617777580000|2021-04-07 06:39:40|6923.8|6919.8|6923.6|6919.6|6924|6920|6923.6|6919.6|0
1617777590000|2021-04-07 06:39:50|6923.8|6919.8|6923.6|6919.6|6924|6920|6923.6|6919.6|0
1617777600000|2021-04-07 06:40:00|6924|6920|6924|6920|6924|6920|6923.6|6919.6|0
1617777620000|2021-04-07 06:40:20|6924.3|6920.3|6924.3|6920.3|6924.3|6920.3|6924.3|6920.3|0
1617777630000|2021-04-07 06:40:30|6924.1|6920.1|6924.3|6920.3|6924.3|6920.3|6924.1|6920.1|0
1617777640000|2021-04-07 06:40:40|6924|6920|6924|6920|6924.1|6920.1|6924|6920|0
1617777650000|2021-04-07 06:40:50|6924.3|6920.3|6924.3|6920.3|6924.3|6920.3|6924.3|6920.3|0
1617777670000|2021-04-07 06:41:10|6923.3|6919.3|6923.7|6919.7|6923.7|6919.7|6923.3|6919.3|0
1617777680000|2021-04-07 06:41:20|6923.3|6919.3|6923.3|6919.3|6923.3|6919.3|6923.1|6919.1|0
1617777690000|2021-04-07 06:41:30|6923|6919|6923|6919|6923.3|6919.3|6923|6919|0
1617777700000|2021-04-07 06:41:40|6923.1|6919.1|6923.3|6919.3|6923.5|6919.5|6923.1|6919.1|0
1617777720000|2021-04-07 06:42:00|6923.5|6919.5|6923.7|6919.7|6923.7|6919.7|6923.3|6919.3|0
1617777730000|2021-04-07 06:42:10|6924|6920|6924.1|6920.1|6924.5|6920.5|6924|6920|0
1617777770000|2021-04-07 06:42:50|6923.8|6919.8|6923.8|6919.8|6923.8|6919.8|6923.8|6919.8|0
1617777840000|2021-04-07 06:44:00|6923.4|6919.4|6923.8|6919.8|6923.8|6919.8|6923.4|6919.4|0
1617777850000|2021-04-07 06:44:10|6924|6920|6924.1|6920.1|6924.1|6920.1|6924|6920|0
1617777860000|2021-04-07 06:44:20|6924|6920|6924|6920|6924.1|6920.1|6924|6920|0
1617777870000|2021-04-07 06:44:30|6924.1|6920.1|6924.1|6920.1|6924.1|6920.1|6924|6920|0
1617777890000|2021-04-07 06:44:50|6923.8|6919.8|6924.1|6920.1|6924.1|6920.1|6923.8|6919.8|0
1617777900000|2021-04-07 06:45:00|6923.7|6919.7|6923.7|6919.7|6924|6920|6923.7|6919.7|0
1617777910000|2021-04-07 06:45:10|6923.2|6919.2|6923.2|6919.2|6923.2|6919.2|6923.2|6919.2|0
1617777940000|2021-04-07 06:45:40|6922.8|6918.8|6921.8|6917.8|6922.8|6918.8|6921.8|6917.8|0
1617777970000|2021-04-07 06:46:10|6921.6|6917.6|6921.6|6917.6|6921.6|6917.6|6921.6|6917.6|0
1617777980000|2021-04-07 06:46:20|6921.3|6917.3|6921.6|6917.6|6921.6|6917.6|6921.3|6917.3|0
1617778010000|2021-04-07 06:46:50|6922|6918|6922|6918|6922|6918|6922|6918|0
1617778100000|2021-04-07 06:48:20|6922.3|6918.3|6922.3|6918.3|6922.3|6918.3|6922.3|6918.3|0
1617778110000|2021-04-07 06:48:30|6922.2|6918.2|6922|6918|6922.2|6918.2|6922|6918|0
1617778120000|2021-04-07 06:48:40|6922.2|6918.2|6922|6918|6922.2|6918.2|6922|6918|0
1617778130000|2021-04-07 06:48:50|6922.2|6918.2|6922|6918|6922.2|6918.2|6922|6918|0
1617778170000|2021-04-07 06:49:30|6921.9|6917.9|6921.9|6917.9|6921.9|6917.9|6921.9|6917.9|0
1617778180000|2021-04-07 06:49:40|6921.6|6917.6|6921.1|6917.1|6921.6|6917.6|6921.1|6917.1|0
1617778190000|2021-04-07 06:49:50|6921.3|6917.3|6921.4|6917.4|6921.4|6917.4|6921.1|6917.1|0
1617778200000|2021-04-07 06:50:00|6921.3|6917.3|6921.3|6917.3|6921.4|6917.4|6921.3|6917.3|0
1617778210000|2021-04-07 06:50:10|6921.4|6917.4|6920.7|6916.7|6921.4|6917.4|6920.7|6916.7|0
1617778220000|2021-04-07 06:50:20|6920.4|6916.4|6920.7|6916.7|6920.7|6916.7|6920.4|6916.4|0
1617778230000|2021-04-07 06:50:30|6920.4|6916.4|6920.4|6916.4|6920.4|6916.4|6920.4|6916.4|0
1617778250000|2021-04-07 06:50:50|6920|6916|6920.4|6916.4|6920.4|6916.4|6920|6916|0
1617778290000|2021-04-07 06:51:30|6920|6916|6920|6916|6920|6916|6920|6916|0
1617778300000|2021-04-07 06:51:40|6920.2|6916.2|6920|6916|6920.2|6916.2|6920|6916|0
1617778310000|2021-04-07 06:51:50|6920.2|6916.2|6920|6916|6920.2|6916.2|6920|6916|0
1617778330000|2021-04-07 06:52:10|6919.7|6915.7|6920|6916|6920|6916|6919.7|6915.7|0
1617778340000|2021-04-07 06:52:20|6919.8|6915.8|6920|6916|6920|6916|6919.8|6915.8|0
1617778350000|2021-04-07 06:52:30|6919.8|6915.8|6920|6916|6920|6916|6919.8|6915.8|0
1617778360000|2021-04-07 06:52:40|6919.8|6915.8|6919.8|6915.8|6920|6916|6919.8|6915.8|0
1617778370000|2021-04-07 06:52:50|6920|6916|6920|6916|6920|6916|6919.8|6915.8|0
1617778410000|2021-04-07 06:53:30|6920.3|6916.3|6920.3|6916.3|6920.3|6916.3|6920.3|6916.3|0
1617778430000|2021-04-07 06:53:50|6920.4|6916.4|6920|6916|6920.4|6916.4|6920|6916|0
1617778440000|2021-04-07 06:54:00|6920.4|6916.4|6920|6916|6920.4|6916.4|6920|6916|0
1617778450000|2021-04-07 06:54:10|6920.4|6916.4|6920|6916|6920.4|6916.4|6920|6916|0
1617778460000|2021-04-07 06:54:20|6919.9|6915.9|6919.5|6915.5|6919.9|6915.9|6919.5|6915.5|0
1617778470000|2021-04-07 06:54:30|6919.7|6915.7|6919.5|6915.5|6919.9|6915.9|6919.5|6915.5|0
1617778480000|2021-04-07 06:54:40|6919.7|6915.7|6919.7|6915.7|6919.9|6915.9|6919.5|6915.5|0
1617778490000|2021-04-07 06:54:50|6919.5|6915.5|6919.5|6915.5|6919.9|6915.9|6919.5|6915.5|0
1617778520000|2021-04-07 06:55:20|6919.7|6915.7|6919.7|6915.7|6919.7|6915.7|6919.7|6915.7|0
1617778530000|2021-04-07 06:55:30|6919.5|6915.5|6919.5|6915.5|6919.5|6915.5|6919.5|6915.5|0
1617778540000|2021-04-07 06:55:40|6919.7|6915.7|6919.5|6915.5|6919.7|6915.7|6919.5|6915.5|0
1617778550000|2021-04-07 06:55:50|6919.7|6915.7|6920|6916|6920|6916|6919.7|6915.7|0
1617778560000|2021-04-07 06:56:00|6919.9|6915.9|6919.9|6915.9|6919.9|6915.9|6919.9|6915.9|0
1617778600000|2021-04-07 06:56:40|6919.5|6915.5|6919.5|6915.5|6919.7|6915.7|6919.5|6915.5|0
1617778610000|2021-04-07 06:56:50|6919.7|6915.7|6919.5|6915.5|6919.7|6915.7|6919.5|6915.5|0
1617778620000|2021-04-07 06:57:00|6919.7|6915.7|6919.9|6915.9|6919.9|6915.9|6919.7|6915.7|0
1617778630000|2021-04-07 06:57:10|6920.2|6916.2|6919.9|6915.9|6920.2|6916.2|6919.9|6915.9|0
1617778640000|2021-04-07 06:57:20|6920.2|6916.2|6920.6|6916.6|6920.6|6916.6|6920.2|6916.2|0
1617778650000|2021-04-07 06:57:30|6920.2|6916.2|6920.6|6916.6|6920.6|6916.6|6920.2|6916.2|0
1617778660000|2021-04-07 06:57:40|6920.2|6916.2|6920.2|6916.2|6920.2|6916.2|6920.2|6916.2|0
1617778670000|2021-04-07 06:57:50|6920.6|6916.6|6920.6|6916.6|6920.6|6916.6|6920.6|6916.6|0
1617778680000|2021-04-07 06:58:00|6920.4|6916.4|6921|6917|6921|6917|6920.4|6916.4|0
1617778690000|2021-04-07 06:58:10|6921.2|6917.2|6921.4|6917.4|6921.4|6917.4|6921.2|6917.2|0
1617778700000|2021-04-07 06:58:20|6921.2|6917.2|6921|6917|6921.2|6917.2|6921|6917|0
1617778720000|2021-04-07 06:58:40|6921.4|6917.4|6921.4|6917.4|6921.4|6917.4|6921.4|6917.4|0
1617778730000|2021-04-07 06:58:50|6921.2|6917.2|6921.4|6917.4|6921.4|6917.4|6921.2|6917.2|0
1617778740000|2021-04-07 06:59:00|6921.5|6917.5|6921.7|6917.7|6921.7|6917.7|6921.4|6917.4|0
1617778760000|2021-04-07 06:59:20|6921.8|6917.8|6921.7|6917.7|6921.8|6917.8|6921.7|6917.7|0
1617778770000|2021-04-07 06:59:30|6921.8|6917.8|6921.8|6917.8|6921.8|6917.8|6921.8|6917.8|0
1617778790000|2021-04-07 06:59:50|6921.4|6917.4|6921|6917|6921.8|6917.8|6921|6917|0
1617778800000|2021-04-07 07:00:00|6921.4|6917.4|6923.3|6919.3|6923.5|6919.5|6921.2|6917.2|0
1617778810000|2021-04-07 07:00:10|6923.7|6919.7|6922.9|6918.9|6923.8|6919.8|6922.7|6918.7|0
1617778820000|2021-04-07 07:00:20|6922.7|6918.7|6923.2|6919.2|6923.2|6919.2|6922.7|6918.7|0
1617778830000|2021-04-07 07:00:30|6923|6919|6923.1|6919.1|6923.2|6919.2|6922.9|6918.9|0
1617778840000|2021-04-07 07:00:40|6923.3|6919.3|6923.1|6919.1|6923.4|6919.4|6923.1|6919.1|0
1617778850000|2021-04-07 07:00:50|6923.4|6919.4|6921.8|6917.8|6923.4|6919.4|6921.8|6917.8|0
1617778860000|2021-04-07 07:01:00|6922.2|6918.2|6922.2|6918.2|6922.3|6918.3|6922|6918|0
1617778870000|2021-04-07 07:01:10|6922.5|6918.5|6922.5|6918.5|6922.9|6918.9|6922.2|6918.2|0
1617778880000|2021-04-07 07:01:20|6922.4|6918.4|6921.9|6917.9|6922.4|6918.4|6921.9|6917.9|0
1617778890000|2021-04-07 07:01:30|6922|6918|6922.4|6918.4|6922.4|6918.4|6921.9|6917.9|0
1617778900000|2021-04-07 07:01:40|6922.5|6918.5|6923.2|6919.2|6923.2|6919.2|6922.4|6918.4|0
1617778910000|2021-04-07 07:01:50|6923.5|6919.5|6923.5|6919.5|6923.5|6919.5|6923.5|6919.5|0
1617778920000|2021-04-07 07:02:00|6923.4|6919.4|6923|6919|6923.5|6919.5|6923|6919|0
1617778930000|2021-04-07 07:02:10|6922.6|6918.6|6922.4|6918.4|6922.7|6918.7|6922.3|6918.3|0
1617778940000|2021-04-07 07:02:20|6922.6|6918.6|6923.1|6919.1|6923.1|6919.1|6922.3|6918.3|0
1617778950000|2021-04-07 07:02:30|6923.2|6919.2|6922.9|6918.9|6923.2|6919.2|6922.7|6918.7|0
1617778960000|2021-04-07 07:02:40|6922.7|6918.7|6922.7|6918.7|6922.7|6918.7|6922.7|6918.7|0
1617778970000|2021-04-07 07:02:50|6922.4|6918.4|6921.7|6917.7|6922.7|6918.7|6921.7|6917.7|0
1617778980000|2021-04-07 07:03:00|6921.9|6917.9|6921.9|6917.9|6921.9|6917.9|6921.9|6917.9|0
1617778990000|2021-04-07 07:03:10|6922.1|6918.1|6922.3|6918.3|6922.3|6918.3|6922.1|6918.1|0
1617779000000|2021-04-07 07:03:20|6921.9|6917.9|6921.4|6917.4|6921.9|6917.9|6921.4|6917.4|0
1617779020000|2021-04-07 07:03:40|6921.6|6917.6|6921.4|6917.4|6921.6|6917.6|6921.4|6917.4|0
1617779030000|2021-04-07 07:03:50|6921.6|6917.6|6921|6917|6921.6|6917.6|6920.8|6916.8|0
1617779040000|2021-04-07 07:04:00|6921.3|6917.3|6921|6917|6921.3|6917.3|6921|6917|0
1617779050000|2021-04-07 07:04:10|6920.6|6916.6|6919.9|6915.9|6921|6917|6919.8|6915.8|0
1617779060000|2021-04-07 07:04:20|6919.8|6915.8|6920.8|6916.8|6920.8|6916.8|6919.8|6915.8|0
1617779070000|2021-04-07 07:04:30|6920.6|6916.6|6920.8|6916.8|6920.8|6916.8|6920.3|6916.3|0
1617779080000|2021-04-07 07:04:40|6920.6|6916.6|6920.4|6916.4|6920.6|6916.6|6920.1|6916.1|0
1617779090000|2021-04-07 07:04:50|6920.2|6916.2|6919.7|6915.7|6920.2|6916.2|6919.7|6915.7|0
1617779100000|2021-04-07 07:05:00|6919.9|6915.9|6920.5|6916.5|6920.5|6916.5|6919.7|6915.7|0
1617779110000|2021-04-07 07:05:10|6920.2|6916.2|6920.5|6916.5|6920.5|6916.5|6920.2|6916.2|0
1617779120000|2021-04-07 07:05:20|6920.7|6916.7|6920.5|6916.5|6921|6917|6920.5|6916.5|0
1617779130000|2021-04-07 07:05:30|6920.6|6916.6|6921|6917|6921.8|6917.8|6920.6|6916.6|0
1617779140000|2021-04-07 07:05:40|6921.3|6917.3|6921.6|6917.6|6921.9|6917.9|6921.3|6917.3|0
1617779150000|2021-04-07 07:05:50|6921.5|6917.5|6921.7|6917.7|6921.9|6917.9|6921.5|6917.5|0
1617779160000|2021-04-07 07:06:00|6921.6|6917.6|6922.7|6918.7|6922.7|6918.7|6921.6|6917.6|0
1617779170000|2021-04-07 07:06:10|6923.1|6919.1|6922.6|6918.6|6923.1|6919.1|6922.6|6918.6|0
1617779180000|2021-04-07 07:06:20|6922.4|6918.4|6922.3|6918.3|6922.4|6918.4|6922.2|6918.2|0
1617779190000|2021-04-07 07:06:30|6922.4|6918.4|6922.2|6918.2|6922.6|6918.6|6922.2|6918.2|0
1617779200000|2021-04-07 07:06:40|6921.8|6917.8|6921.8|6917.8|6922|6918|6921.8|6917.8|0
1617779210000|2021-04-07 07:06:50|6922.2|6918.2|6922.2|6918.2|6922.2|6918.2|6921.8|6917.8|0
1617779220000|2021-04-07 07:07:00|6922.5|6918.5|6922.3|6918.3|6922.6|6918.6|6922.2|6918.2|0
1617779230000|2021-04-07 07:07:10|6922.2|6918.2|6921.8|6917.8|6922.2|6918.2|6921.3|6917.3|0
1617779240000|2021-04-07 07:07:20|6921.5|6917.5|6921.2|6917.2|6921.6|6917.6|6921.2|6917.2|0
1617779250000|2021-04-07 07:07:30|6921|6917|6921.7|6917.7|6921.7|6917.7|6921|6917|0
1617779260000|2021-04-07 07:07:40|6921.9|6917.9|6921.2|6917.2|6921.9|6917.9|6920.9|6916.9|0
1617779270000|2021-04-07 07:07:50|6921.4|6917.4|6922|6918|6922|6918|6921.4|6917.4|0
1617779280000|2021-04-07 07:08:00|6921.7|6917.7|6922.5|6918.5|6922.5|6918.5|6921.7|6917.7|0
1617779290000|2021-04-07 07:08:10|6922|6918|6922.5|6918.5|6922.5|6918.5|6922|6918|0
1617779300000|2021-04-07 07:08:20|6922.3|6918.3|6922.6|6918.6|6922.6|6918.6|6922.2|6918.2|0
1617779310000|2021-04-07 07:08:30|6923|6919|6923|6919|6923|6919|6922.8|6918.8|0
1617779320000|2021-04-07 07:08:40|6922.6|6918.6|6922.5|6918.5|6922.8|6918.8|6922.5|6918.5|0
1617779330000|2021-04-07 07:08:50|6922.3|6918.3|6922.6|6918.6|6922.6|6918.6|6922.2|6918.2|0
1617779340000|2021-04-07 07:09:00|6922.5|6918.5|6922.6|6918.6|6923.1|6919.1|6922.5|6918.5|0
1617779350000|2021-04-07 07:09:10|6923|6919|6923.4|6919.4|6923.4|6919.4|6922.8|6918.8|0
1617779360000|2021-04-07 07:09:20|6923.1|6919.1|6922.6|6918.6|6923.1|6919.1|6922.6|6918.6|0
1617779370000|2021-04-07 07:09:30|6922.8|6918.8|6922.6|6918.6|6922.8|6918.8|6922.3|6918.3|0
1617779380000|2021-04-07 07:09:40|6922.3|6918.3|6922.6|6918.6|6922.6|6918.6|6922.3|6918.3|0
1617779390000|2021-04-07 07:09:50|6922.3|6918.3|6922.3|6918.3|6922.4|6918.4|6922.3|6918.3|0
1617779400000|2021-04-07 07:10:00|6918.9|6915.9|6920.4|6917.4|6921.9|6918.9|6918.9|6915.9|24
1617779410000|2021-04-07 07:10:10|6919.9|6916.9|6918.9|6915.9|6919.9|6916.9|6918.9|6915.9|13
1617779420000|2021-04-07 07:10:20|6919.9|6916.9|6921.9|6918.9|6921.9|6918.9|6919.9|6916.9|25
1617779430000|2021-04-07 07:10:30|||||||||4
1617779440000|2021-04-07 07:10:40|6922.9|6919.9|6921.9|6918.9|6922.9|6919.9|6921.9|6918.9|41
1617779450000|2021-04-07 07:10:50|||||||||2
1617779460000|2021-04-07 07:11:00|6920.9|6917.9|6921.9|6918.9|6921.9|6918.9|6920.9|6917.9|54
1617779470000|2021-04-07 07:11:10|6920.9|6917.9|6920.9|6917.9|6921.4|6918.4|6920.9|6917.9|6
1617779480000|2021-04-07 07:11:20|||||||||4
1617779490000|2021-04-07 07:11:30|6921.9|6918.9|6922.9|6919.9|6922.9|6919.9|6921.9|6918.9|4
1617779500000|2021-04-07 07:11:40|6923.4|6920.4|6923.4|6920.4|6923.9|6920.9|6923.4|6920.4|2
1617779510000|2021-04-07 07:11:50|6922.9|6919.9|6922.9|6919.9|6923.4|6920.4|6922.9|6919.9|2
1617779520000|2021-04-07 07:12:00|6923.9|6920.9|6923.9|6920.9|6923.9|6920.9|6923.4|6920.4|3
1617779530000|2021-04-07 07:12:10|6922.9|6919.9|6922.9|6919.9|6923.4|6920.4|6922.9|6919.9|4
1617779540000|2021-04-07 07:12:20|6923.4|6920.4|6923.9|6920.9|6923.9|6920.9|6923.4|6920.4|2
1617779550000|2021-04-07 07:12:30|6924.4|6921.4|6924.4|6921.4|6924.9|6921.9|6923.9|6920.9|1
1617779560000|2021-04-07 07:12:40|6923.9|6920.9|6923.9|6920.9|6923.9|6920.9|6923.9|6920.9|1
1617779570000|2021-04-07 07:12:50|6924.4|6921.4|6924.4|6921.4|6924.4|6921.4|6924.4|6921.4|1
1617779580000|2021-04-07 07:13:00|6923.9|6920.9|6923.9|6920.9|6924.4|6921.4|6923.9|6920.9|4
1617779590000|2021-04-07 07:13:10|6924.4|6921.4|6923.9|6920.9|6924.9|6921.9|6923.9|6920.9|3
1617779600000|2021-04-07 07:13:20|6924.4|6921.4|6924.9|6921.9|6924.9|6921.9|6923.9|6920.9|2
1617779610000|2021-04-07 07:13:30|6923.9|6920.9|6923.9|6920.9|6923.9|6920.9|6923.4|6920.4|7
1617779620000|2021-04-07 07:13:40|||||||||3
1617779630000|2021-04-07 07:13:50|||||||||4
1617779640000|2021-04-07 07:14:00|6924.9|6921.9|6924.9|6921.9|6924.9|6921.9|6924.9|6921.9|6
1617779650000|2021-04-07 07:14:10|6924.4|6921.4|6924.4|6921.4|6924.4|6921.4|6923.9|6920.9|0
1617779660000|2021-04-07 07:14:20|6924.9|6921.9|6925.4|6922.4|6925.4|6922.4|6924.9|6921.9|2
1617779670000|2021-04-07 07:14:30|6925.9|6922.9|6925.9|6922.9|6925.9|6922.9|6925.4|6922.4|0
1617779690000|2021-04-07 07:14:50|6926.4|6923.4|6925.9|6922.9|6926.4|6923.4|6925.9|6922.9|2
1617779700000|2021-04-07 07:15:00|6926.4|6923.4|6925.9|6922.9|6926.4|6923.4|6925.9|6922.9|3
1617779710000|2021-04-07 07:15:10|6926.9|6923.9|6926.9|6923.9|6926.9|6923.9|6926.9|6923.9|1
1617779720000|2021-04-07 07:15:20|||||||||3
1617779750000|2021-04-07 07:15:50|6925.9|6922.9|6925.9|6922.9|6926.4|6923.4|6925.9|6922.9|9
1617779760000|2021-04-07 07:16:00|||||||||3
1617779780000|2021-04-07 07:16:20|6926.9|6923.9|6926.9|6923.9|6926.9|6923.9|6926.4|6923.4|7
1617779790000|2021-04-07 07:16:30|6927.9|6924.9|6926.9|6923.9|6927.9|6924.9|6926.9|6923.9|4
1617779820000|2021-04-07 07:17:00|6927.9|6924.9|6927.9|6924.9|6927.9|6924.9|6927.9|6924.9|5
1617779830000|2021-04-07 07:17:10|||||||||4
1617779840000|2021-04-07 07:17:20|6928.4|6925.4|6927.9|6924.9|6928.4|6925.4|6927.9|6924.9|3
1617779870000|2021-04-07 07:17:50|6928.4|6925.4|6927.9|6924.9|6928.9|6925.9|6927.9|6924.9|1
1617779880000|2021-04-07 07:18:00|6928.9|6925.9|6928.9|6925.9|6928.9|6925.9|6928.9|6925.9|10
1617779910000|2021-04-07 07:18:30|6927.9|6924.9|6927.9|6924.9|6927.9|6924.9|6927.9|6924.9|4
1617779940000|2021-04-07 07:19:00|6928.9|6925.9|6928.9|6925.9|6928.9|6925.9|6928.9|6925.9|4
1617779980000|2021-04-07 07:19:40|||||||||2
1617780000000|2021-04-07 07:20:00|6929.9|6926.9|6929.9|6926.9|6929.9|6926.9|6929.9|6926.9|9
1617780010000|2021-04-07 07:20:10|6928.9|6925.9|6929.9|6926.9|6929.9|6926.9|6928.9|6925.9|10
1617780030000|2021-04-07 07:20:30|6928.9|6925.9|6928.9|6925.9|6928.9|6925.9|6928.9|6925.9|5
1617780040000|2021-04-07 07:20:40|||||||||1
1617780050000|2021-04-07 07:20:50|6927.9|6924.9|6927.9|6924.9|6927.9|6924.9|6927.9|6924.9|5
1617780060000|2021-04-07 07:21:00|6928.9|6925.9|6927.9|6924.9|6928.9|6925.9|6927.9|6924.9|11
1617780070000|2021-04-07 07:21:10|6926.9|6923.9|6926.9|6923.9|6927.9|6924.9|6926.9|6923.9|13
1617780080000|2021-04-07 07:21:20|||||||||2
1617780120000|2021-04-07 07:22:00|||||||||1
1617780140000|2021-04-07 07:22:20|||||||||1
1617780150000|2021-04-07 07:22:30|||||||||1
1617780160000|2021-04-07 07:22:40|||||||||2
1617780180000|2021-04-07 07:23:00|6925.9|6922.9|6925.9|6922.9|6926.9|6923.9|6925.9|6922.9|16
1617780200000|2021-04-07 07:23:20|||||||||3
1617780220000|2021-04-07 07:23:40|6924.9|6921.9|6925.4|6922.4|6925.4|6922.4|6924.9|6921.9|17
1617780230000|2021-04-07 07:23:50|6924.9|6921.9|6924.9|6921.9|6924.9|6921.9|6924.9|6921.9|0
1617780260000|2021-04-07 07:24:20|6923.9|6920.9|6923.9|6920.9|6923.9|6920.9|6923.9|6920.9|5
1617780280000|2021-04-07 07:24:40|6923.4|6920.4|6922.9|6919.9|6923.4|6920.4|6922.9|6919.9|12
1617780290000|2021-04-07 07:24:50|||||||||2
1617780300000|2021-04-07 07:25:00|6923.9|6920.9|6923.9|6920.9|6923.9|6920.9|6923.9|6920.9|6
1617780320000|2021-04-07 07:25:20|6924.9|6921.9|6924.9|6921.9|6924.9|6921.9|6924.4|6921.4|3
1617780330000|2021-04-07 07:25:30|6924.4|6921.4|6924.9|6921.9|6924.9|6921.9|6924.4|6921.4|0
1617780340000|2021-04-07 07:25:40|6925.9|6922.9|6925.9|6922.9|6925.9|6922.9|6925.9|6922.9|8
1617780350000|2021-04-07 07:25:50|6926.9|6923.9|6926.9|6923.9|6926.9|6923.9|6926.9|6923.9|10
1617780360000|2021-04-07 07:26:00|6927.9|6924.9|6927.4|6924.4|6927.9|6924.9|6927.4|6924.4|4
1617780370000|2021-04-07 07:26:10|6926.9|6923.9|6926.9|6923.9|6926.9|6923.9|6926.9|6923.9|0
1617780380000|2021-04-07 07:26:20|6925.9|6922.9|6925.9|6922.9|6925.9|6922.9|6925.9|6922.9|10
1617780420000|2021-04-07 07:27:00|6926.4|6923.4|6926.9|6923.9|6926.9|6923.9|6926.4|6923.4|4
1617780430000|2021-04-07 07:27:10|6926.4|6923.4|6925.9|6922.9|6926.4|6923.4|6925.9|6922.9|2
1617780480000|2021-04-07 07:28:00|||||||||2
1617780490000|2021-04-07 07:28:10|||||||||1
1617780500000|2021-04-07 07:28:20|||||||||2
1617780510000|2021-04-07 07:28:30|6925.4|6922.4|6925.4|6922.4|6925.4|6922.4|6925.4|6922.4|5
1617780520000|2021-04-07 07:28:40|6925.9|6922.9|6925.9|6922.9|6925.9|6922.9|6925.9|6922.9|0
1617780530000|2021-04-07 07:28:50|6925.4|6922.4|6925.4|6922.4|6925.4|6922.4|6925.4|6922.4|2
1617780540000|2021-04-07 07:29:00|6924.9|6921.9|6925.9|6922.9|6925.9|6922.9|6924.9|6921.9|4
1617780560000|2021-04-07 07:29:20|6926.9|6923.9|6926.4|6923.4|6926.9|6923.9|6926.4|6923.4|8
1617780570000|2021-04-07 07:29:30|6925.9|6922.9|6925.9|6922.9|6925.9|6922.9|6925.9|6922.9|0
1617780590000|2021-04-07 07:29:50|6926.9|6923.9|6925.9|6922.9|6926.9|6923.9|6925.9|6922.9|10
1617780600000|2021-04-07 07:30:00|6926.4|6923.4|6926.9|6923.9|6926.9|6923.9|6926.4|6923.4|7
1617780620000|2021-04-07 07:30:20|6927.9|6924.9|6927.9|6924.9|6927.9|6924.9|6927.4|6924.4|8
1617780630000|2021-04-07 07:30:30|6926.9|6923.9|6926.9|6923.9|6926.9|6923.9|6926.9|6923.9|2
1617780640000|2021-04-07 07:30:40|6926.4|6923.4|6925.9|6922.9|6926.4|6923.4|6925.9|6922.9|1
1617780650000|2021-04-07 07:30:50|6925.4|6922.4|6925.9|6922.9|6925.9|6922.9|6925.4|6922.4|0
1617780660000|2021-04-07 07:31:00|6924.9|6921.9|6925.9|6922.9|6925.9|6922.9|6924.9|6921.9|9
1617780670000|2021-04-07 07:31:10|||||||||4
1617780680000|2021-04-07 07:31:20|6924.9|6921.9|6924.9|6921.9|6924.9|6921.9|6924.9|6921.9|5
1617780700000|2021-04-07 07:31:40|6923.9|6920.9|6923.9|6920.9|6923.9|6920.9|6923.9|6920.9|5
1617780710000|2021-04-07 07:31:50|6923.4|6920.4|6922.9|6919.9|6923.4|6920.4|6922.9|6919.9|4
1617780730000|2021-04-07 07:32:10|6923.9|6920.9|6923.4|6920.4|6923.9|6920.9|6922.9|6919.9|20
1617780740000|2021-04-07 07:32:20|6922.9|6919.9|6922.9|6919.9|6922.9|6919.9|6922.9|6919.9|0
1617780770000|2021-04-07 07:32:50|6923.9|6920.9|6923.9|6920.9|6923.9|6920.9|6923.9|6920.9|4
1617780780000|2021-04-07 07:33:00|6924.9|6921.9|6924.9|6921.9|6924.9|6921.9|6924.9|6921.9|3
1617780790000|2021-04-07 07:33:10|6925.4|6922.4|6923.9|6920.9|6925.4|6922.4|6923.9|6920.9|6
1617780800000|2021-04-07 07:33:20|6924.4|6921.4|6924.9|6921.9|6924.9|6921.9|6924.4|6921.4|3
1617780820000|2021-04-07 07:33:40|||||||||3
1617780830000|2021-04-07 07:33:50|||||||||1
1617780840000|2021-04-07 07:34:00|6924.4|6921.4|6924.9|6921.9|6924.9|6921.9|6924.4|6921.4|1
1617780850000|2021-04-07 07:34:10|6924.4|6921.4|6924.9|6921.9|6924.9|6921.9|6923.9|6920.9|4
1617780860000|2021-04-07 07:34:20|||||||||7
1617780870000|2021-04-07 07:34:30|6925.4|6922.4|6924.9|6921.9|6925.4|6922.4|6924.9|6921.9|0
1617780880000|2021-04-07 07:34:40|6925.9|6922.9|6926.9|6923.9|6926.9|6923.9|6925.9|6922.9|13
1617780890000|2021-04-07 07:34:50|6926.4|6923.4|6926.4|6923.4|6926.4|6923.4|6926.4|6923.4|2
1617780900000|2021-04-07 07:35:00|6926.9|6923.9|6926.4|6923.4|6926.9|6923.9|6926.4|6923.4|2
1617780910000|2021-04-07 07:35:10|6926.9|6923.9|6926.9|6923.9|6926.9|6923.9|6926.9|6923.9|0
1617780920000|2021-04-07 07:35:20|||||||||8
1617780930000|2021-04-07 07:35:30|6927.4|6924.4|6927.4|6924.4|6927.4|6924.4|6926.9|6923.9|3
1617780940000|2021-04-07 07:35:40|6926.9|6923.9|6927.4|6924.4|6927.4|6924.4|6926.9|6923.9|0
1617780950000|2021-04-07 07:35:50|6926.9|6923.9|6926.9|6923.9|6926.9|6923.9|6926.9|6923.9|0
1617781000000|2021-04-07 07:36:40|6927.9|6924.9|6927.9|6924.9|6927.9|6924.9|6926.9|6923.9|11
1617781020000|2021-04-07 07:37:00|6927.4|6924.4|6926.9|6923.9|6927.4|6924.4|6926.9|6923.9|4
1617781030000|2021-04-07 07:37:10|6927.4|6924.4|6927.4|6924.4|6927.4|6924.4|6927.4|6924.4|0
1617781040000|2021-04-07 07:37:20|6926.9|6923.9|6927.4|6924.4|6927.4|6924.4|6926.9|6923.9|3
1617781050000|2021-04-07 07:37:30|6927.9|6924.9|6927.9|6924.9|6927.9|6924.9|6927.9|6924.9|0
1617781060000|2021-04-07 07:37:40|6927.4|6924.4|6927.4|6924.4|6927.9|6924.9|6927.4|6924.4|2
1617781070000|2021-04-07 07:37:50|6926.9|6923.9|6926.9|6923.9|6927.4|6924.4|6926.9|6923.9|2
1617781080000|2021-04-07 07:38:00|6927.4|6924.4|6927.9|6924.9|6927.9|6924.9|6927.4|6924.4|4
1617781110000|2021-04-07 07:38:30|6928.9|6925.9|6929.4|6926.4|6929.4|6926.4|6928.9|6925.9|14
1617781120000|2021-04-07 07:38:40|6928.9|6925.9|6928.9|6925.9|6928.9|6925.9|6928.9|6925.9|0
1617781130000|2021-04-07 07:38:50|6929.4|6926.4|6929.9|6926.9|6929.9|6926.9|6929.4|6926.4|0
1617781140000|2021-04-07 07:39:00|||||||||4
1617781150000|2021-04-07 07:39:10|6930.9|6927.9|6930.9|6927.9|6930.9|6927.9|6930.9|6927.9|4
1617781170000|2021-04-07 07:39:30|||||||||1
1617781180000|2021-04-07 07:39:40|||||||||1
1617781200000|2021-04-07 07:40:00|6931.4|6928.4|6931.9|6928.9|6931.9|6928.9|6931.4|6928.4|1
1617781240000|2021-04-07 07:40:40|6930.9|6927.9|6930.9|6927.9|6930.9|6927.9|6930.9|6927.9|7
1617781270000|2021-04-07 07:41:10|||||||||1
1617781290000|2021-04-07 07:41:30|6929.9|6926.9|6929.9|6926.9|6929.9|6926.9|6929.9|6926.9|6
1617781300000|2021-04-07 07:41:40|6929.4|6926.4|6929.9|6926.9|6929.9|6926.9|6928.9|6925.9|6
1617781310000|2021-04-07 07:41:50|6929.4|6926.4|6929.4|6926.4|6929.4|6926.4|6929.4|6926.4|2
1617781320000|2021-04-07 07:42:00|6929.9|6926.9|6929.9|6926.9|6929.9|6926.9|6929.9|6926.9|0
1617781330000|2021-04-07 07:42:10|6928.9|6925.9|6928.9|6925.9|6928.9|6925.9|6928.9|6925.9|5
1617781340000|2021-04-07 07:42:20|||||||||2
1617781360000|2021-04-07 07:42:40|||||||||5
1617781370000|2021-04-07 07:42:50|6928.4|6925.4|6928.9|6925.9|6928.9|6925.9|6928.4|6925.4|0
1617781380000|2021-04-07 07:43:00|6929.9|6926.9|6929.9|6926.9|6929.9|6926.9|6929.9|6926.9|15
1617781390000|2021-04-07 07:43:10|6929.4|6926.4|6928.9|6925.9|6929.4|6926.4|6928.9|6925.9|1
1617781400000|2021-04-07 07:43:20|6928.4|6925.4|6928.4|6925.4|6928.9|6925.9|6928.4|6925.4|11
1617781410000|2021-04-07 07:43:30|6928.9|6925.9|6928.9|6925.9|6928.9|6925.9|6928.9|6925.9|0
1617781430000|2021-04-07 07:43:50|6928.4|6925.4|6928.4|6925.4|6928.4|6925.4|6928.4|6925.4|0
1617781440000|2021-04-07 07:44:00|6928.9|6925.9|6928.9|6925.9|6928.9|6925.9|6928.9|6925.9|0
1617781450000|2021-04-07 07:44:10|6928.4|6925.4|6927.9|6924.9|6928.4|6925.4|6927.9|6924.9|1
1617781460000|2021-04-07 07:44:20|6928.9|6925.9|6928.9|6925.9|6928.9|6925.9|6928.9|6925.9|1
1617781470000|2021-04-07 07:44:30|6927.9|6924.9|6927.9|6924.9|6927.9|6924.9|6927.9|6924.9|6
1617781510000|2021-04-07 07:45:10|||||||||2
1617781570000|2021-04-07 07:46:10|6928.9|6925.9|6928.9|6925.9|6928.9|6925.9|6928.9|6925.9|6
1617781580000|2021-04-07 07:46:20|||||||||1
1617781590000|2021-04-07 07:46:30|6929.9|6926.9|6929.9|6926.9|6929.9|6926.9|6929.9|6926.9|8
1617781620000|2021-04-07 07:47:00|||||||||4
1617781640000|2021-04-07 07:47:20|6930.9|6927.9|6930.9|6927.9|6930.9|6927.9|6930.9|6927.9|10
1617781660000|2021-04-07 07:47:40|6931.9|6928.9|6930.9|6927.9|6931.9|6928.9|6930.9|6927.9|9
1617781680000|2021-04-07 07:48:00|6931.9|6928.9|6931.4|6928.4|6931.9|6928.9|6931.4|6928.4|12
1617781690000|2021-04-07 07:48:10|6930.9|6927.9|6930.9|6927.9|6930.9|6927.9|6930.9|6927.9|2
1617781700000|2021-04-07 07:48:20|||||||||5
1617781710000|2021-04-07 07:48:30|6929.9|6926.9|6929.4|6926.4|6929.9|6926.9|6929.4|6926.4|6
1617781720000|2021-04-07 07:48:40|6928.9|6925.9|6928.9|6925.9|6928.9|6925.9|6928.9|6925.9|0
1617781770000|2021-04-07 07:49:30|6929.9|6926.9|6928.9|6925.9|6929.9|6926.9|6928.9|6925.9|17
1617781790000|2021-04-07 07:49:50|6927.9|6924.9|6927.9|6924.9|6928.4|6925.4|6927.9|6924.9|3
1617781800000|2021-04-07 07:50:00|6928.4|6925.4|6928.4|6925.4|6928.9|6925.9|6928.4|6925.4|2
1617781810000|2021-04-07 07:50:10|6927.9|6924.9|6927.9|6924.9|6927.9|6924.9|6927.9|6924.9|0
1617781820000|2021-04-07 07:50:20|||||||||4
1617781880000|2021-04-07 07:51:20|6928.4|6925.4|6927.9|6924.9|6928.4|6925.4|6927.9|6924.9|4
1617781890000|2021-04-07 07:51:30|6928.4|6925.4|6928.9|6925.9|6928.9|6925.9|6928.4|6925.4|1
1617781900000|2021-04-07 07:51:40|6929.9|6926.9|6929.9|6926.9|6929.9|6926.9|6929.9|6926.9|1
1617781920000|2021-04-07 07:52:00|||||||||4
1617781950000|2021-04-07 07:52:30|||||||||1
1617781990000|2021-04-07 07:53:10|6930.9|6927.9|6930.9|6927.9|6930.9|6927.9|6930.9|6927.9|6
1617782000000|2021-04-07 07:53:20|6931.4|6928.4|6930.9|6927.9|6931.4|6928.4|6930.9|6927.9|2
1617782010000|2021-04-07 07:53:30|6931.4|6928.4|6931.9|6928.9|6931.9|6928.9|6931.4|6928.4|0
1617782020000|2021-04-07 07:53:40|||||||||7
1617782050000|2021-04-07 07:54:10|6932.9|6929.9|6932.9|6929.9|6932.9|6929.9|6932.9|6929.9|6
1617782070000|2021-04-07 07:54:30|||||||||2
1617782080000|2021-04-07 07:54:40|||||||||2
1617782100000|2021-04-07 07:55:00|6933.4|6930.4|6933.9|6930.9|6933.9|6930.9|6933.4|6930.4|10
1617782120000|2021-04-07 07:55:20|6932.9|6929.9|6932.9|6929.9|6932.9|6929.9|6932.9|6929.9|11
1617782140000|2021-04-07 07:55:40|||||||||4
1617782160000|2021-04-07 07:56:00|||||||||2
1617782220000|2021-04-07 07:57:00|6932.4|6929.4|6931.9|6928.9|6932.4|6929.4|6931.9|6928.9|3
1617782230000|2021-04-07 07:57:10|||||||||4
1617782240000|2021-04-07 07:57:20|||||||||1
1617782250000|2021-04-07 07:57:30|6931.4|6928.4|6931.9|6928.9|6931.9|6928.9|6931.4|6928.4|4
1617782260000|2021-04-07 07:57:40|||||||||1
1617782270000|2021-04-07 07:57:50|6932.9|6929.9|6932.9|6929.9|6932.9|6929.9|6932.9|6929.9|10
1617782290000|2021-04-07 07:58:10|||||||||2
1617782300000|2021-04-07 07:58:20|||||||||1
1617782310000|2021-04-07 07:58:30|||||||||1
1617782320000|2021-04-07 07:58:40|6931.9|6928.9|6931.9|6928.9|6931.9|6928.9|6931.9|6928.9|3
1617782340000|2021-04-07 07:59:00|||||||||2
1617782360000|2021-04-07 07:59:20|||||||||3
1617782370000|2021-04-07 07:59:30|6930.9|6927.9|6930.9|6927.9|6930.9|6927.9|6930.9|6927.9|2
1617782380000|2021-04-07 07:59:40|||||||||2
1617782390000|2021-04-07 07:59:50|||||||||3
1617782400000|2021-04-07 08:00:00|6931.9|6928.9|6932.9|6929.9|6932.9|6929.9|6931.9|6928.9|10
1617782420000|2021-04-07 08:00:20|||||||||1
1617782430000|2021-04-07 08:00:30|||||||||2
1617782440000|2021-04-07 08:00:40|6932.4|6929.4|6932.4|6929.4|6932.9|6929.9|6931.9|6928.9|9
1617782450000|2021-04-07 08:00:50|6932.9|6929.9|6932.4|6929.4|6932.9|6929.9|6932.4|6929.4|4
1617782460000|2021-04-07 08:01:00|6932.9|6929.9|6932.9|6929.9|6932.9|6929.9|6932.9|6929.9|3
1617782470000|2021-04-07 08:01:10|||||||||9
1617782480000|2021-04-07 08:01:20|6932.4|6929.4|6931.9|6928.9|6932.4|6929.4|6931.9|6928.9|4
1617782490000|2021-04-07 08:01:30|||||||||2
1617782500000|2021-04-07 08:01:40|||||||||1
1617782510000|2021-04-07 08:01:50|||||||||1
1617782520000|2021-04-07 08:02:00|||||||||1
1617782530000|2021-04-07 08:02:10|6932.9|6929.9|6932.9|6929.9|6932.9|6929.9|6932.9|6929.9|13
1617782540000|2021-04-07 08:02:20|||||||||4
1617782550000|2021-04-07 08:02:30|||||||||1
1617782560000|2021-04-07 08:02:40|||||||||2
1617782580000|2021-04-07 08:03:00|6933.9|6930.9|6933.9|6930.9|6933.9|6930.9|6933.9|6930.9|9
1617782590000|2021-04-07 08:03:10|6933.4|6930.4|6932.9|6929.9|6933.4|6930.4|6932.9|6929.9|9
1617782600000|2021-04-07 08:03:20|||||||||19
1617782610000|2021-04-07 08:03:30|||||||||1
1617782620000|2021-04-07 08:03:40|6933.9|6930.9|6933.9|6930.9|6933.9|6930.9|6933.9|6930.9|5
1617782630000|2021-04-07 08:03:50|6933.4|6930.4|6933.4|6930.4|6933.4|6930.4|6933.4|6930.4|1
1617782640000|2021-04-07 08:04:00|6933.9|6930.9|6933.9|6930.9|6933.9|6930.9|6933.4|6930.4|2
1617782650000|2021-04-07 08:04:10|||||||||6
1617782660000|2021-04-07 08:04:20|6933.4|6930.4|6933.4|6930.4|6933.4|6930.4|6933.4|6930.4|6
1617782670000|2021-04-07 08:04:30|6932.9|6929.9|6933.4|6930.4|6933.9|6930.9|6932.9|6929.9|2
1617782680000|2021-04-07 08:04:40|6933.9|6930.9|6933.9|6930.9|6933.9|6930.9|6933.4|6930.4|1
1617782690000|2021-04-07 08:04:50|||||||||1
1617782700000|2021-04-07 08:05:00|6933.4|6930.4|6933.4|6930.4|6933.4|6930.4|6932.9|6929.9|1
1617782710000|2021-04-07 08:05:10|6932.9|6929.9|6932.9|6929.9|6932.9|6929.9|6932.9|6929.9|4
1617782730000|2021-04-07 08:05:30|6933.9|6930.9|6933.9|6930.9|6933.9|6930.9|6933.9|6930.9|13
1617782750000|2021-04-07 08:05:50|||||||||2
1617782770000|2021-04-07 08:06:10|6934.9|6931.9|6934.9|6931.9|6934.9|6931.9|6934.9|6931.9|8
1617782780000|2021-04-07 08:06:20|||||||||8
1617782790000|2021-04-07 08:06:30|6935.9|6932.9|6935.9|6932.9|6935.9|6932.9|6935.9|6932.9|3
1617782800000|2021-04-07 08:06:40|6936.9|6933.9|6935.9|6932.9|6936.9|6933.9|6935.9|6932.9|17
1617782810000|2021-04-07 08:06:50|||||||||1
1617782820000|2021-04-07 08:07:00|||||||||1
1617782830000|2021-04-07 08:07:10|||||||||1
1617782840000|2021-04-07 08:07:20|6936.4|6933.4|6936.4|6933.4|6936.4|6933.4|6936.4|6933.4|3
1617782850000|2021-04-07 08:07:30|6935.9|6932.9|6935.9|6932.9|6935.9|6932.9|6935.9|6932.9|1
1617782860000|2021-04-07 08:07:40|6934.9|6931.9|6934.9|6931.9|6934.9|6931.9|6934.9|6931.9|14
1617782870000|2021-04-07 08:07:50|||||||||1
1617782880000|2021-04-07 08:08:00|6935.4|6932.4|6935.4|6932.4|6935.4|6932.4|6935.4|6932.4|2
1617782890000|2021-04-07 08:08:10|6934.9|6931.9|6934.9|6931.9|6934.9|6931.9|6934.9|6931.9|0
1617782900000|2021-04-07 08:08:20|||||||||1
1617782910000|2021-04-07 08:08:30|||||||||8
1617782920000|2021-04-07 08:08:40|6935.9|6932.9|6935.9|6932.9|6935.9|6932.9|6935.9|6932.9|8
1617782930000|2021-04-07 08:08:50|||||||||2
1617782940000|2021-04-07 08:09:00|||||||||1
1617782950000|2021-04-07 08:09:10|6936.9|6933.9|6936.9|6933.9|6936.9|6933.9|6936.9|6933.9|4
1617782960000|2021-04-07 08:09:20|||||||||3
1617782970000|2021-04-07 08:09:30|6935.9|6932.9|6936.9|6933.9|6936.9|6933.9|6935.9|6932.9|22
1617782990000|2021-04-07 08:09:50|||||||||2
1617783000000|2021-04-07 08:10:00|6936.4|6933.4|6935.9|6932.9|6936.4|6933.4|6935.9|6932.9|40
1617783010000|2021-04-07 08:10:10|||||||||4
1617783020000|2021-04-07 08:10:20|6936.4|6933.4|6935.9|6932.9|6936.4|6933.4|6935.9|6932.9|10
1617783030000|2021-04-07 08:10:30|6935.4|6932.4|6935.4|6932.4|6935.4|6932.4|6935.4|6932.4|11
1617783040000|2021-04-07 08:10:40|6934.9|6931.9|6934.9|6931.9|6935.4|6932.4|6934.9|6931.9|5
1617783050000|2021-04-07 08:10:50|6935.4|6932.4|6935.4|6932.4|6935.4|6932.4|6935.4|6932.4|1
1617783060000|2021-04-07 08:11:00|6934.9|6931.9|6934.9|6931.9|6934.9|6931.9|6934.9|6931.9|1
1617783070000|2021-04-07 08:11:10|6935.9|6932.9|6935.9|6932.9|6935.9|6932.9|6935.9|6932.9|7
1617783080000|2021-04-07 08:11:20|||||||||2
1617783100000|2021-04-07 08:11:40|||||||||6
1617783110000|2021-04-07 08:11:50|6935.4|6932.4|6934.9|6931.9|6935.4|6932.4|6934.9|6931.9|3
1617783120000|2021-04-07 08:12:00|6935.4|6932.4|6934.9|6931.9|6935.4|6932.4|6934.9|6931.9|0
1617783130000|2021-04-07 08:12:10|6935.4|6932.4|6935.9|6932.9|6935.9|6932.9|6935.4|6932.4|3
1617783140000|2021-04-07 08:12:20|6936.9|6933.9|6936.9|6933.9|6936.9|6933.9|6936.9|6933.9|8
1617783150000|2021-04-07 08:12:30|||||||||4
1617783160000|2021-04-07 08:12:40|||||||||1
1617783170000|2021-04-07 08:12:50|6937.4|6934.4|6936.9|6933.9|6937.4|6934.4|6936.9|6933.9|5
1617783180000|2021-04-07 08:13:00|||||||||2
1617783190000|2021-04-07 08:13:10|6934.9|6931.9|6934.9|6931.9|6934.9|6931.9|6934.9|6931.9|31
1617783200000|2021-04-07 08:13:20|6935.4|6932.4|6933.9|6930.9|6935.4|6932.4|6933.9|6930.9|24
1617783210000|2021-04-07 08:13:30|6934.9|6931.9|6934.9|6931.9|6934.9|6931.9|6934.9|6931.9|9
1617783220000|2021-04-07 08:13:40|6934.4|6931.4|6933.9|6930.9|6934.4|6931.4|6933.9|6930.9|6
1617783230000|2021-04-07 08:13:50|||||||||1
1617783240000|2021-04-07 08:14:00|6934.4|6931.4|6933.9|6930.9|6934.9|6931.9|6933.9|6930.9|15
1617783250000|2021-04-07 08:14:10|||||||||1
1617783270000|2021-04-07 08:14:30|||||||||1
1617783280000|2021-04-07 08:14:40|||||||||1
1617783290000|2021-04-07 08:14:50|6934.9|6931.9|6934.9|6931.9|6934.9|6931.9|6934.9|6931.9|4
1617783300000|2021-04-07 08:15:00|6935.9|6932.9|6935.9|6932.9|6935.9|6932.9|6935.9|6932.9|1
1617783310000|2021-04-07 08:15:10|||||||||1
1617783320000|2021-04-07 08:15:20|6934.4|6931.4|6934.9|6931.9|6934.9|6931.9|6934.4|6931.4|12
1617783330000|2021-04-07 08:15:30|||||||||1
1617783350000|2021-04-07 08:15:50|||||||||1
1617783360000|2021-04-07 08:16:00|6935.9|6932.9|6935.9|6932.9|6936.9|6933.9|6935.9|6932.9|15
1617783370000|2021-04-07 08:16:10|6936.9|6933.9|6936.9|6933.9|6936.9|6933.9|6936.4|6933.4|6
1617783380000|2021-04-07 08:16:20|6936.4|6933.4|6936.9|6933.9|6936.9|6933.9|6936.4|6933.4|8
1617783390000|2021-04-07 08:16:30|6935.9|6932.9|6936.4|6933.4|6936.4|6933.4|6935.9|6932.9|16
1617783400000|2021-04-07 08:16:40|6935.9|6932.9|6936.4|6933.4|6936.9|6933.9|6935.9|6932.9|3
1617783410000|2021-04-07 08:16:50|6935.9|6932.9|6935.9|6932.9|6935.9|6932.9|6935.9|6932.9|0
1617783440000|2021-04-07 08:17:20|||||||||5
1617783450000|2021-04-07 08:17:30|6934.9|6931.9|6934.9|6931.9|6934.9|6931.9|6934.9|6931.9|16
1617783460000|2021-04-07 08:17:40|||||||||4
1617783470000|2021-04-07 08:17:50|||||||||1
1617783480000|2021-04-07 08:18:00|||||||||4
1617783510000|2021-04-07 08:18:30|6933.9|6930.9|6933.9|6930.9|6933.9|6930.9|6933.9|6930.9|22
1617783520000|2021-04-07 08:18:40|6933.4|6930.4|6933.4|6930.4|6933.9|6930.9|6933.4|6930.4|12
1617783530000|2021-04-07 08:18:50|6933.9|6930.9|6933.9|6930.9|6933.9|6930.9|6933.9|6930.9|0
1617783540000|2021-04-07 08:19:00|||||||||2
1617783550000|2021-04-07 08:19:10|||||||||2
1617783570000|2021-04-07 08:19:30|6934.9|6931.9|6934.9|6931.9|6934.9|6931.9|6934.9|6931.9|13
1617783620000|2021-04-07 08:20:20|||||||||9
1617783630000|2021-04-07 08:20:30|||||||||9
1617783650000|2021-04-07 08:20:50|6935.9|6932.9|6935.9|6932.9|6936.4|6933.4|6935.9|6932.9|27
1617783660000|2021-04-07 08:21:00|6934.9|6931.9|6932.9|6929.9|6934.9|6931.9|6932.9|6929.9|62
1617783670000|2021-04-07 08:21:10|6932.4|6929.4|6932.9|6929.9|6932.9|6929.9|6932.4|6929.4|3
1617783690000|2021-04-07 08:21:30|6932.4|6929.4|6932.9|6929.9|6932.9|6929.9|6931.9|6928.9|2
1617783700000|2021-04-07 08:21:40|6931.9|6928.9|6931.9|6928.9|6931.9|6928.9|6931.9|6928.9|1
1617783740000|2021-04-07 08:22:20|||||||||1
1617783750000|2021-04-07 08:22:30|||||||||2
1617783760000|2021-04-07 08:22:40|||||||||7
1617783770000|2021-04-07 08:22:50|6930.9|6927.9|6930.9|6927.9|6930.9|6927.9|6930.9|6927.9|9
1617783780000|2021-04-07 08:23:00|||||||||1
1617783800000|2021-04-07 08:23:20|||||||||2
1617783820000|2021-04-07 08:23:40|6931.9|6928.9|6931.9|6928.9|6931.9|6928.9|6931.9|6928.9|9
1617783830000|2021-04-07 08:23:50|6930.9|6927.9|6930.9|6927.9|6930.9|6927.9|6930.9|6927.9|4
1617783840000|2021-04-07 08:24:00|||||||||1
1617783860000|2021-04-07 08:24:20|||||||||6
1617783880000|2021-04-07 08:24:40|||||||||1
1617783900000|2021-04-07 08:25:00|||||||||3
1617783920000|2021-04-07 08:25:20|6931.4|6928.4|6931.9|6928.9|6931.9|6928.9|6930.9|6927.9|11
1617783950000|2021-04-07 08:25:50|||||||||1
1617783960000|2021-04-07 08:26:00|||||||||1
1617783980000|2021-04-07 08:26:20|||||||||2
1617783990000|2021-04-07 08:26:30|||||||||2
1617784000000|2021-04-07 08:26:40|||||||||1
1617784010000|2021-04-07 08:26:50|||||||||2
1617784020000|2021-04-07 08:27:00|||||||||1
1617784040000|2021-04-07 08:27:20|||||||||1
1617784060000|2021-04-07 08:27:40|6932.9|6929.9|6932.9|6929.9|6932.9|6929.9|6932.9|6929.9|8
1617784070000|2021-04-07 08:27:50|||||||||2
1617784080000|2021-04-07 08:28:00|||||||||3
1617784100000|2021-04-07 08:28:20|||||||||1
1617784120000|2021-04-07 08:28:40|||||||||1
1617784140000|2021-04-07 08:29:00|6933.9|6930.9|6933.9|6930.9|6933.9|6930.9|6933.9|6930.9|7
1617784150000|2021-04-07 08:29:10|6933.4|6930.4|6933.4|6930.4|6933.9|6930.9|6933.4|6930.4|4
1617784160000|2021-04-07 08:29:20|6932.9|6929.9|6933.9|6930.9|6933.9|6930.9|6932.9|6929.9|3
1617784170000|2021-04-07 08:29:30|||||||||4
1617784180000|2021-04-07 08:29:40|||||||||1
1617784190000|2021-04-07 08:29:50|6932.9|6929.9|6932.9|6929.9|6932.9|6929.9|6932.9|6929.9|3
1617784200000|2021-04-07 08:30:00|6933.9|6930.9|6933.9|6930.9|6933.9|6930.9|6933.9|6930.9|5
1617784210000|2021-04-07 08:30:10|||||||||1
1617784220000|2021-04-07 08:30:20|||||||||2
1617784240000|2021-04-07 08:30:40|||||||||2
1617784270000|2021-04-07 08:31:10|||||||||2
1617784290000|2021-04-07 08:31:30|||||||||4
1617784300000|2021-04-07 08:31:40|||||||||1
1617784310000|2021-04-07 08:31:50|||||||||4
1617784330000|2021-04-07 08:32:10|6932.9|6929.9|6933.9|6930.9|6933.9|6930.9|6932.9|6929.9|11
1617784340000|2021-04-07 08:32:20|||||||||1
1617784350000|2021-04-07 08:32:30|||||||||3
1617784360000|2021-04-07 08:32:40|||||||||1
1617784370000|2021-04-07 08:32:50|||||||||1
1617784380000|2021-04-07 08:33:00|||||||||1
1617784390000|2021-04-07 08:33:10|||||||||1
1617784400000|2021-04-07 08:33:20|||||||||1
1617784410000|2021-04-07 08:33:30|||||||||1
1617784430000|2021-04-07 08:33:50|||||||||2
1617784450000|2021-04-07 08:34:10|6934.9|6931.9|6934.9|6931.9|6934.9|6931.9|6934.9|6931.9|5
1617784470000|2021-04-07 08:34:30|6935.4|6932.4|6935.9|6932.9|6935.9|6932.9|6934.9|6931.9|9
1617784480000|2021-04-07 08:34:40|||||||||1
1617784490000|2021-04-07 08:34:50|||||||||1
1617784500000|2021-04-07 08:35:00|6936.4|6933.4|6935.9|6932.9|6936.4|6933.4|6935.9|6932.9|2
1617784510000|2021-04-07 08:35:10|6936.9|6933.9|6936.9|6933.9|6936.9|6933.9|6936.9|6933.9|3
1617784520000|2021-04-07 08:35:20|6937.9|6934.9|6937.9|6934.9|6937.9|6934.9|6937.9|6934.9|2
1617784530000|2021-04-07 08:35:30|6936.9|6933.9|6936.9|6933.9|6936.9|6933.9|6936.9|6933.9|15
1617784540000|2021-04-07 08:35:40|||||||||3
1617784550000|2021-04-07 08:35:50|||||||||1
1617784560000|2021-04-07 08:36:00|||||||||4
1617784570000|2021-04-07 08:36:10|||||||||2
1617784580000|2021-04-07 08:36:20|6935.4|6932.4|6935.4|6932.4|6935.4|6932.4|6935.4|6932.4|11
1617784590000|2021-04-07 08:36:30|6935.9|6932.9|6935.9|6932.9|6935.9|6932.9|6935.9|6932.9|2
1617784610000|2021-04-07 08:36:50|||||||||2
1617784630000|2021-04-07 08:37:10|||||||||2
1617784640000|2021-04-07 08:37:20|6934.9|6931.9|6934.9|6931.9|6934.9|6931.9|6934.9|6931.9|14
1617784650000|2021-04-07 08:37:30|||||||||1
1617784660000|2021-04-07 08:37:40|||||||||2
1617784670000|2021-04-07 08:37:50|||||||||1
1617784680000|2021-04-07 08:38:00|||||||||1
1617784700000|2021-04-07 08:38:20|6935.9|6932.9|6935.9|6932.9|6935.9|6932.9|6935.9|6932.9|4
1617784710000|2021-04-07 08:38:30|6934.9|6931.9|6934.9|6931.9|6934.9|6931.9|6934.4|6931.4|15
1617784730000|2021-04-07 08:38:50|6934.4|6931.4|6933.9|6930.9|6934.4|6931.4|6933.9|6930.9|1
1617784740000|2021-04-07 08:39:00|6934.9|6931.9|6934.9|6931.9|6934.9|6931.9|6934.9|6931.9|4
1617784750000|2021-04-07 08:39:10|6934.4|6931.4|6934.4|6931.4|6934.4|6931.4|6934.4|6931.4|3
1617784760000|2021-04-07 08:39:20|6933.9|6930.9|6933.9|6930.9|6933.9|6930.9|6933.9|6930.9|0
1617784770000|2021-04-07 08:39:30|||||||||1
1617784780000|2021-04-07 08:39:40|||||||||1
1617784790000|2021-04-07 08:39:50|6933.4|6930.4|6933.4|6930.4|6933.4|6930.4|6932.9|6929.9|4
1617784800000|2021-04-07 08:40:00|6933.9|6930.9|6933.9|6930.9|6933.9|6930.9|6933.9|6930.9|1
1617784820000|2021-04-07 08:40:20|||||||||1
1617784840000|2021-04-07 08:40:40|||||||||1
1617784860000|2021-04-07 08:41:00|6934.4|6931.4|6934.9|6931.9|6934.9|6931.9|6934.4|6931.4|3
1617784890000|2021-04-07 08:41:30|||||||||3
1617784900000|2021-04-07 08:41:40|||||||||2
1617784910000|2021-04-07 08:41:50|||||||||3
1617784930000|2021-04-07 08:42:10|||||||||1
1617784940000|2021-04-07 08:42:20|||||||||1
1617784950000|2021-04-07 08:42:30|||||||||2
1617784960000|2021-04-07 08:42:40|||||||||1
1617784970000|2021-04-07 08:42:50|6933.9|6930.9|6933.9|6930.9|6933.9|6930.9|6933.9|6930.9|9
1617784990000|2021-04-07 08:43:10|||||||||1
1617785000000|2021-04-07 08:43:20|||||||||1
1617785030000|2021-04-07 08:43:50|||||||||1
1617785040000|2021-04-07 08:44:00|6934.9|6931.9|6934.9|6931.9|6934.9|6931.9|6934.9|6931.9|6
1617785050000|2021-04-07 08:44:10|||||||||1
1617785060000|2021-04-07 08:44:20|||||||||2
1617785070000|2021-04-07 08:44:30|||||||||1
1617785100000|2021-04-07 08:45:00|||||||||1
1617785170000|2021-04-07 08:46:10|6933.9|6930.9|6933.9|6930.9|6933.9|6930.9|6933.9|6930.9|4
1617785200000|2021-04-07 08:46:40|6934.9|6931.9|6934.9|6931.9|6934.9|6931.9|6934.9|6931.9|5
1617785260000|2021-04-07 08:47:40|6933.9|6930.9|6933.9|6930.9|6933.9|6930.9|6933.9|6930.9|4
1617785270000|2021-04-07 08:47:50|||||||||3
1617785390000|2021-04-07 08:49:50|6932.9|6929.9|6932.9|6929.9|6932.9|6929.9|6932.9|6929.9|8
1617785400000|2021-04-07 08:50:00|||||||||2
1617785480000|2021-04-07 08:51:20|6933.9|6930.9|6933.9|6930.9|6933.9|6930.9|6933.9|6930.9|13
1617785490000|2021-04-07 08:51:30|6933.4|6930.4|6932.9|6929.9|6933.9|6930.9|6932.9|6929.9|4
1617785590000|2021-04-07 08:53:10|||||||||1
1617785690000|2021-04-07 08:54:50|||||||||3
1617785700000|2021-04-07 08:55:00|||||||||1
1617785720000|2021-04-07 08:55:20|6933.4|6930.4|6933.9|6930.9|6933.9|6930.9|6933.4|6930.4|2
1617785810000|2021-04-07 08:56:50|||||||||2
1617785830000|2021-04-07 08:57:10|||||||||1
1617785880000|2021-04-07 08:58:00|||||||||2
1617785900000|2021-04-07 08:58:20|6932.9|6929.9|6932.9|6929.9|6932.9|6929.9|6932.9|6929.9|4
1617785960000|2021-04-07 08:59:20|6933.9|6930.9|6933.9|6930.9|6933.9|6930.9|6933.4|6930.4|8
1617785970000|2021-04-07 08:59:30|||||||||1
1617785990000|2021-04-07 08:59:50|||||||||2
1617786000000|2021-04-07 09:00:00|||||||||3
1617786040000|2021-04-07 09:00:40|6934.9|6931.9|6934.9|6931.9|6934.9|6931.9|6934.9|6931.9|6
1617786050000|2021-04-07 09:00:50|||||||||1
1617786090000|2021-04-07 09:01:30|6933.9|6930.9|6933.9|6930.9|6933.9|6930.9|6933.9|6930.9|6
1617786220000|2021-04-07 09:03:40|6934.9|6931.9|6934.9|6931.9|6934.9|6931.9|6934.9|6931.9|5
1617786360000|2021-04-07 09:06:00|||||||||1
1617786380000|2021-04-07 09:06:20|6935.9|6932.9|6935.9|6932.9|6935.9|6932.9|6935.9|6932.9|10
1617786390000|2021-04-07 09:06:30|6934.9|6931.9|6934.9|6931.9|6934.9|6931.9|6934.9|6931.9|3
1617786410000|2021-04-07 09:06:50|6935.4|6932.4|6935.9|6932.9|6935.9|6932.9|6935.4|6932.4|3
1617786420000|2021-04-07 09:07:00|||||||||2
1617786430000|2021-04-07 09:07:10|||||||||2
1617786440000|2021-04-07 09:07:20|||||||||15
1617786490000|2021-04-07 09:08:10|||||||||1
1617786500000|2021-04-07 09:08:20|6936.9|6933.9|6936.9|6933.9|6936.9|6933.9|6936.9|6933.9|4
1617786510000|2021-04-07 09:08:30|6935.9|6932.9|6935.9|6932.9|6935.9|6932.9|6935.9|6932.9|10
1617786520000|2021-04-07 09:08:40|6936.9|6933.9|6936.9|6933.9|6936.9|6933.9|6936.9|6933.9|1
1617786540000|2021-04-07 09:09:00|6937.4|6934.4|6937.4|6934.4|6937.4|6934.4|6937.4|6934.4|16
1617786550000|2021-04-07 09:09:10|6936.9|6933.9|6937.9|6934.9|6937.9|6934.9|6936.9|6933.9|11
1617786560000|2021-04-07 09:09:20|||||||||2
1617786570000|2021-04-07 09:09:30|6938.9|6935.9|6937.9|6934.9|6938.9|6935.9|6937.9|6934.9|40
1617786580000|2021-04-07 09:09:40|||||||||2
1617786610000|2021-04-07 09:10:10|6936.9|6933.9|6936.9|6933.9|6936.9|6933.9|6936.9|6933.9|11
1617786620000|2021-04-07 09:10:20|6937.9|6934.9|6937.9|6934.9|6937.9|6934.9|6937.9|6934.9|1
1617786630000|2021-04-07 09:10:30|||||||||6
1617786640000|2021-04-07 09:10:40|6936.9|6933.9|6935.9|6932.9|6936.9|6933.9|6935.9|6932.9|12
1617786650000|2021-04-07 09:10:50|||||||||1
1617786660000|2021-04-07 09:11:00|||||||||7
1617786700000|2021-04-07 09:11:40|||||||||6
1617786720000|2021-04-07 09:12:00|6934.9|6931.9|6933.9|6930.9|6934.9|6931.9|6933.9|6930.9|5
1617786740000|2021-04-07 09:12:20|6934.9|6931.9|6934.9|6931.9|6934.9|6931.9|6934.9|6931.9|2
1617786790000|2021-04-07 09:13:10|6933.9|6930.9|6933.9|6930.9|6933.9|6930.9|6933.9|6930.9|2
1617786830000|2021-04-07 09:13:50|6932.9|6929.9|6932.9|6929.9|6932.9|6929.9|6932.9|6929.9|6
1617786880000|2021-04-07 09:14:40|||||||||1
1617786890000|2021-04-07 09:14:50|||||||||5
1617786900000|2021-04-07 09:15:00|6931.9|6928.9|6932.9|6929.9|6932.9|6929.9|6931.9|6928.9|8
1617786910000|2021-04-07 09:15:10|6932.4|6929.4|6932.9|6929.9|6932.9|6929.9|6932.4|6929.4|1
1617786920000|2021-04-07 09:15:20|6931.9|6928.9|6931.9|6928.9|6931.9|6928.9|6931.9|6928.9|2
1617786940000|2021-04-07 09:15:40|||||||||1
1617786960000|2021-04-07 09:16:00|||||||||3
1617786970000|2021-04-07 09:16:10|6932.9|6929.9|6932.9|6929.9|6932.9|6929.9|6932.9|6929.9|9
1617786980000|2021-04-07 09:16:20|6931.9|6928.9|6932.9|6929.9|6932.9|6929.9|6931.9|6928.9|12
1617786990000|2021-04-07 09:16:30|||||||||3
1617787010000|2021-04-07 09:16:50|6931.9|6928.9|6931.9|6928.9|6931.9|6928.9|6931.9|6928.9|4
1617787020000|2021-04-07 09:17:00|||||||||1
1617787070000|2021-04-07 09:17:50|6930.9|6927.9|6930.9|6927.9|6930.9|6927.9|6930.9|6927.9|7
1617787080000|2021-04-07 09:18:00|6931.9|6928.9|6931.9|6928.9|6931.9|6928.9|6931.9|6928.9|7
1617787090000|2021-04-07 09:18:10|||||||||3
1617787100000|2021-04-07 09:18:20|||||||||3
1617787130000|2021-04-07 09:18:50|||||||||1
1617787150000|2021-04-07 09:19:10|||||||||5
1617787200000|2021-04-07 09:20:00|6932.9|6929.9|6932.9|6929.9|6932.9|6929.9|6932.9|6929.9|11
1617787210000|2021-04-07 09:20:10|||||||||3
1617787220000|2021-04-07 09:20:20|||||||||4
1617787270000|2021-04-07 09:21:10|6933.9|6930.9|6933.4|6930.4|6933.9|6930.9|6933.4|6930.4|15
1617787280000|2021-04-07 09:21:20|6933.9|6930.9|6933.9|6930.9|6933.9|6930.9|6933.9|6930.9|2
1617787320000|2021-04-07 09:22:00|6934.9|6931.9|6934.9|6931.9|6934.9|6931.9|6934.9|6931.9|9
1617787330000|2021-04-07 09:22:10|||||||||1
1617787340000|2021-04-07 09:22:20|||||||||9
1617787370000|2021-04-07 09:22:50|||||||||2
1617787380000|2021-04-07 09:23:00|||||||||3
1617787390000|2021-04-07 09:23:10|6935.9|6932.9|6934.9|6931.9|6935.9|6932.9|6934.9|6931.9|13
1617787400000|2021-04-07 09:23:20|||||||||1
1617787410000|2021-04-07 09:23:30|6933.9|6930.9|6933.9|6930.9|6933.9|6930.9|6933.9|6930.9|10
1617787420000|2021-04-07 09:23:40|||||||||1
1617787440000|2021-04-07 09:24:00|||||||||2
1617787450000|2021-04-07 09:24:10|||||||||7
1617787460000|2021-04-07 09:24:20|||||||||2
1617787470000|2021-04-07 09:24:30|6932.9|6929.9|6932.9|6929.9|6932.9|6929.9|6932.9|6929.9|9
1617787480000|2021-04-07 09:24:40|6931.9|6928.9|6931.9|6928.9|6931.9|6928.9|6931.9|6928.9|14
1617787490000|2021-04-07 09:24:50|||||||||13
1617787520000|2021-04-07 09:25:20|6932.9|6929.9|6932.9|6929.9|6932.9|6929.9|6932.9|6929.9|3
1617787530000|2021-04-07 09:25:30|||||||||1
1617787560000|2021-04-07 09:26:00|6931.9|6928.9|6931.9|6928.9|6931.9|6928.9|6931.9|6928.9|5
1617787570000|2021-04-07 09:26:10|6932.9|6929.9|6932.9|6929.9|6932.9|6929.9|6932.4|6929.4|5
1617787600000|2021-04-07 09:26:40|||||||||1
1617787640000|2021-04-07 09:27:20|||||||||4
1617787650000|2021-04-07 09:27:30|6933.4|6930.4|6933.9|6930.9|6933.9|6930.9|6933.4|6930.4|0
1617787680000|2021-04-07 09:28:00|||||||||1
1617787710000|2021-04-07 09:28:30|||||||||1
1617787750000|2021-04-07 09:29:10|||||||||3
1617787790000|2021-04-07 09:29:50|6934.4|6931.4|6934.9|6931.9|6934.9|6931.9|6934.4|6931.4|6
1617787800000|2021-04-07 09:30:00|||||||||2
1617787810000|2021-04-07 09:30:10|6935.4|6932.4|6934.9|6931.9|6935.9|6932.9|6934.9|6931.9|5
1617787830000|2021-04-07 09:30:30|||||||||1
1617787860000|2021-04-07 09:31:00|||||||||1
1617787900000|2021-04-07 09:31:40|6933.9|6930.9|6932.9|6929.9|6933.9|6930.9|6932.9|6929.9|11
1617787910000|2021-04-07 09:31:50|||||||||6
1617787930000|2021-04-07 09:32:10|6931.9|6928.9|6930.9|6927.9|6931.9|6928.9|6930.9|6927.9|9
1617787940000|2021-04-07 09:32:20|6931.9|6928.9|6931.9|6928.9|6931.9|6928.9|6931.9|6928.9|5
1617787960000|2021-04-07 09:32:40|||||||||2
1617787980000|2021-04-07 09:33:00|||||||||1
1617787990000|2021-04-07 09:33:10|||||||||7
1617788000000|2021-04-07 09:33:20|||||||||1
1617788010000|2021-04-07 09:33:30|6930.9|6927.9|6930.9|6927.9|6930.9|6927.9|6930.9|6927.9|4
1617788040000|2021-04-07 09:34:00|||||||||1
1617788050000|2021-04-07 09:34:10|||||||||1
1617788060000|2021-04-07 09:34:20|||||||||1
1617788070000|2021-04-07 09:34:30|6929.9|6926.9|6929.9|6926.9|6929.9|6926.9|6929.9|6926.9|18
1617788080000|2021-04-07 09:34:40|6928.9|6925.9|6928.9|6925.9|6928.9|6925.9|6928.9|6925.9|5
1617788090000|2021-04-07 09:34:50|6929.9|6926.9|6929.9|6926.9|6929.9|6926.9|6929.9|6926.9|6
1617788100000|2021-04-07 09:35:00|6929.4|6926.4|6928.9|6925.9|6929.4|6926.4|6928.9|6925.9|2
1617788110000|2021-04-07 09:35:10|6929.9|6926.9|6928.9|6925.9|6929.9|6926.9|6928.9|6925.9|4
1617788120000|2021-04-07 09:35:20|6929.4|6926.4|6929.4|6926.4|6929.9|6926.9|6929.4|6926.4|5
1617788130000|2021-04-07 09:35:30|6929.9|6926.9|6929.9|6926.9|6929.9|6926.9|6929.9|6926.9|1
1617788150000|2021-04-07 09:35:50|||||||||2
1617788160000|2021-04-07 09:36:00|6930.4|6927.4|6930.9|6927.9|6930.9|6927.9|6930.4|6927.4|5
1617788200000|2021-04-07 09:36:40|6931.9|6928.9|6931.9|6928.9|6931.9|6928.9|6931.9|6928.9|1
1617788220000|2021-04-07 09:37:00|6930.9|6927.9|6929.9|6926.9|6930.9|6927.9|6929.9|6926.9|9
1617788230000|2021-04-07 09:37:10|6930.9|6927.9|6930.9|6927.9|6930.9|6927.9|6930.9|6927.9|5
1617788240000|2021-04-07 09:37:20|6931.9|6928.9|6932.9|6929.9|6932.9|6929.9|6931.9|6928.9|3
1617788250000|2021-04-07 09:37:30|6931.9|6928.9|6931.9|6928.9|6932.9|6929.9|6931.9|6928.9|4
1617788280000|2021-04-07 09:38:00|||||||||1
1617788320000|2021-04-07 09:38:40|6932.9|6929.9|6933.4|6930.4|6933.4|6930.4|6932.9|6929.9|3
1617788330000|2021-04-07 09:38:50|6933.9|6930.9|6933.9|6930.9|6933.9|6930.9|6933.9|6930.9|0
1617788340000|2021-04-07 09:39:00|6932.9|6929.9|6932.9|6929.9|6932.9|6929.9|6932.9|6929.9|6
1617788410000|2021-04-07 09:40:10|||||||||1
1617788430000|2021-04-07 09:40:30|||||||||2
1617788480000|2021-04-07 09:41:20|6931.9|6928.9|6932.4|6929.4|6932.4|6929.4|6931.9|6928.9|9
1617788490000|2021-04-07 09:41:30|6932.9|6929.9|6931.9|6928.9|6932.9|6929.9|6931.9|6928.9|0
1617788500000|2021-04-07 09:41:40|6932.9|6929.9|6933.9|6930.9|6934.4|6931.4|6932.9|6929.9|10
1617788510000|2021-04-07 09:41:50|6934.9|6931.9|6934.9|6931.9|6934.9|6931.9|6934.9|6931.9|10
1617788520000|2021-04-07 09:42:00|||||||||9
1617788530000|2021-04-07 09:42:10|6935.9|6932.9|6934.9|6931.9|6935.9|6932.9|6934.9|6931.9|6
1617788550000|2021-04-07 09:42:30|||||||||4
1617788570000|2021-04-07 09:42:50|6933.9|6930.9|6933.9|6930.9|6933.9|6930.9|6933.9|6930.9|8
1617788580000|2021-04-07 09:43:00|6934.9|6931.9|6934.9|6931.9|6934.9|6931.9|6934.9|6931.9|6
1617788590000|2021-04-07 09:43:10|6933.9|6930.9|6933.9|6930.9|6933.9|6930.9|6933.9|6930.9|5
1617788600000|2021-04-07 09:43:20|6934.4|6931.4|6934.4|6931.4|6934.4|6931.4|6934.4|6931.4|2
1617788610000|2021-04-07 09:43:30|6933.9|6930.9|6933.9|6930.9|6933.9|6930.9|6933.9|6930.9|0
1617788620000|2021-04-07 09:43:40|6934.4|6931.4|6933.9|6930.9|6934.4|6931.4|6933.9|6930.9|0
1617788630000|2021-04-07 09:43:50|6934.9|6931.9|6934.9|6931.9|6934.9|6931.9|6934.9|6931.9|3
1617788640000|2021-04-07 09:44:00|||||||||1
1617788660000|2021-04-07 09:44:20|6935.9|6932.9|6935.9|6932.9|6935.9|6932.9|6935.9|6932.9|5
1617788670000|2021-04-07 09:44:30|6936.4|6933.4|6935.9|6932.9|6936.4|6933.4|6935.9|6932.9|1
1617788700000|2021-04-07 09:45:00|6934.9|6931.9|6935.9|6932.9|6935.9|6932.9|6934.9|6931.9|11
1617788730000|2021-04-07 09:45:30|6936.9|6933.9|6936.9|6933.9|6936.9|6933.9|6936.9|6933.9|2
1617788740000|2021-04-07 09:45:40|6935.9|6932.9|6935.9|6932.9|6935.9|6932.9|6935.9|6932.9|6
1617788760000|2021-04-07 09:46:00|6936.9|6933.9|6936.9|6933.9|6936.9|6933.9|6936.9|6933.9|6
1617788810000|2021-04-07 09:46:50|||||||||2
1617788820000|2021-04-07 09:47:00|||||||||1
1617788830000|2021-04-07 09:47:10|6937.9|6934.9|6937.4|6934.4|6937.9|6934.9|6937.4|6934.4|6
1617788840000|2021-04-07 09:47:20|6936.9|6933.9|6936.9|6933.9|6936.9|6933.9|6936.9|6933.9|0
1617788860000|2021-04-07 09:47:40|6935.9|6932.9|6935.9|6932.9|6935.9|6932.9|6935.9|6932.9|9
1617788910000|2021-04-07 09:48:30|6936.4|6933.4|6936.9|6933.9|6936.9|6933.9|6936.4|6933.4|2
1617788960000|2021-04-07 09:49:20|6937.4|6934.4|6936.9|6933.9|6937.4|6934.4|6936.9|6933.9|0
1617789000000|2021-04-07 09:50:00|6937.4|6934.4|6937.9|6934.9|6937.9|6934.9|6937.4|6934.4|0
1617789010000|2021-04-07 09:50:10|6937.4|6934.4|6936.9|6933.9|6937.4|6934.4|6936.9|6933.9|3
1617789050000|2021-04-07 09:50:50|6935.9|6932.9|6935.9|6932.9|6935.9|6932.9|6935.9|6932.9|8
1617789060000|2021-04-07 09:51:00|6936.9|6933.9|6936.9|6933.9|6936.9|6933.9|6936.9|6933.9|16
1617789070000|2021-04-07 09:51:10|6935.9|6932.9|6935.9|6932.9|6935.9|6932.9|6935.9|6932.9|2
1617789080000|2021-04-07 09:51:20|6934.9|6931.9|6934.9|6931.9|6934.9|6931.9|6934.9|6931.9|5
1617789100000|2021-04-07 09:51:40|6935.9|6932.9|6935.9|6932.9|6935.9|6932.9|6935.9|6932.9|10
1617789110000|2021-04-07 09:51:50|6935.4|6932.4|6935.9|6932.9|6935.9|6932.9|6935.4|6932.4|3
1617789120000|2021-04-07 09:52:00|||||||||1
1617789150000|2021-04-07 09:52:30|6936.4|6933.4|6936.9|6933.9|6936.9|6933.9|6936.4|6933.4|2
1617789170000|2021-04-07 09:52:50|6935.9|6932.9|6935.9|6932.9|6935.9|6932.9|6935.9|6932.9|11
1617789180000|2021-04-07 09:53:00|6935.4|6932.4|6934.9|6931.9|6935.4|6932.4|6934.9|6931.9|1
1617789190000|2021-04-07 09:53:10|6935.4|6932.4|6935.4|6932.4|6935.9|6932.9|6935.4|6932.4|2
1617789200000|2021-04-07 09:53:20|6935.9|6932.9|6935.9|6932.9|6935.9|6932.9|6935.9|6932.9|0
1617789210000|2021-04-07 09:53:30|6935.4|6932.4|6935.9|6932.9|6935.9|6932.9|6934.9|6931.9|3
1617789220000|2021-04-07 09:53:40|6935.4|6932.4|6935.4|6932.4|6935.4|6932.4|6935.4|6932.4|2
1617789240000|2021-04-07 09:54:00|6934.9|6931.9|6934.9|6931.9|6934.9|6931.9|6934.9|6931.9|1
1617789270000|2021-04-07 09:54:30|6935.4|6932.4|6935.4|6932.4|6935.4|6932.4|6935.4|6932.4|3
1617789280000|2021-04-07 09:54:40|6935.9|6932.9|6935.9|6932.9|6935.9|6932.9|6935.9|6932.9|0
1617789290000|2021-04-07 09:54:50|6935.4|6932.4|6935.4|6932.4|6935.4|6932.4|6935.4|6932.4|0
1617789300000|2021-04-07 09:55:00|6934.9|6931.9|6934.9|6931.9|6934.9|6931.9|6934.9|6931.9|1
1617789360000|2021-04-07 09:56:00|||||||||3
1617789420000|2021-04-07 09:57:00|||||||||4
1617789450000|2021-04-07 09:57:30|||||||||1
1617789460000|2021-04-07 09:57:40|6934.4|6931.4|6934.4|6931.4|6934.4|6931.4|6934.4|6931.4|8
1617789470000|2021-04-07 09:57:50|6933.9|6930.9|6933.9|6930.9|6933.9|6930.9|6933.9|6930.9|0
1617789480000|2021-04-07 09:58:00|||||||||1
1617789530000|2021-04-07 09:58:50|6934.4|6931.4|6933.9|6930.9|6934.4|6931.4|6933.9|6930.9|2
1617789540000|2021-04-07 09:59:00|||||||||4
1617789570000|2021-04-07 09:59:30|6932.9|6929.9|6932.9|6929.9|6932.9|6929.9|6932.9|6929.9|12
1617789600000|2021-04-07 10:00:00|||||||||4
1617789630000|2021-04-07 10:00:30|||||||||1
1617789640000|2021-04-07 10:00:40|6933.9|6930.9|6933.9|6930.9|6933.9|6930.9|6933.9|6930.9|9
1617789660000|2021-04-07 10:01:00|||||||||2
1617789690000|2021-04-07 10:01:30|6934.9|6931.9|6934.9|6931.9|6934.9|6931.9|6934.9|6931.9|5
1617789710000|2021-04-07 10:01:50|||||||||2
1617789720000|2021-04-07 10:02:00|6933.9|6930.9|6933.9|6930.9|6933.9|6930.9|6933.9|6930.9|14
1617789740000|2021-04-07 10:02:20|6934.9|6931.9|6934.9|6931.9|6934.9|6931.9|6934.9|6931.9|3
1617789750000|2021-04-07 10:02:30|||||||||2
1617789760000|2021-04-07 10:02:40|||||||||2
1617789780000|2021-04-07 10:03:00|||||||||7
1617789810000|2021-04-07 10:03:30|||||||||1
1617789840000|2021-04-07 10:04:00|6935.9|6932.9|6935.9|6932.9|6935.9|6932.9|6935.9|6932.9|5
1617789870000|2021-04-07 10:04:30|6934.9|6931.9|6934.9|6931.9|6934.9|6931.9|6934.9|6931.9|4
1617789880000|2021-04-07 10:04:40|||||||||5
1617789890000|2021-04-07 10:04:50|||||||||2
1617789900000|2021-04-07 10:05:00|||||||||1
1617789910000|2021-04-07 10:05:10|||||||||3
1617789920000|2021-04-07 10:05:20|6935.9|6932.9|6935.9|6932.9|6935.9|6932.9|6935.9|6932.9|4
1617789930000|2021-04-07 10:05:30|6936.9|6933.9|6936.9|6933.9|6936.9|6933.9|6936.9|6933.9|10
1617789940000|2021-04-07 10:05:40|6935.9|6932.9|6935.9|6932.9|6935.9|6932.9|6935.9|6932.9|11
1617789970000|2021-04-07 10:06:10|6936.4|6933.4|6936.9|6933.9|6936.9|6933.9|6936.4|6933.4|1
1617790000000|2021-04-07 10:06:40|||||||||1
1617790020000|2021-04-07 10:07:00|||||||||1
1617790030000|2021-04-07 10:07:10|||||||||1
1617790050000|2021-04-07 10:07:30|6938.9|6935.9|6938.9|6935.9|6938.9|6935.9|6938.9|6935.9|18
1617790060000|2021-04-07 10:07:40|6939.4|6936.4|6939.9|6936.9|6940.4|6937.4|6938.9|6935.9|23
1617790080000|2021-04-07 10:08:00|6940.4|6937.4|6939.9|6936.9|6940.4|6937.4|6939.9|6936.9|9
1617790090000|2021-04-07 10:08:10|6940.4|6937.4|6940.9|6937.9|6940.9|6937.9|6940.4|6937.4|9
1617790130000|2021-04-07 10:08:50|||||||||1
1617790150000|2021-04-07 10:09:10|6941.9|6938.9|6941.9|6938.9|6941.9|6938.9|6941.9|6938.9|3
1617790190000|2021-04-07 10:09:50|||||||||1
1617790200000|2021-04-07 10:10:00|||||||||1
1617790220000|2021-04-07 10:10:20|||||||||10
1617790250000|2021-04-07 10:10:50|||||||||1
1617790260000|2021-04-07 10:11:00|||||||||1
1617790280000|2021-04-07 10:11:20|6942.9|6939.9|6942.9|6939.9|6942.9|6939.9|6942.9|6939.9|5
1617790290000|2021-04-07 10:11:30|6941.9|6938.9|6941.9|6938.9|6941.9|6938.9|6941.9|6938.9|9
1617790310000|2021-04-07 10:11:50|||||||||1
1617790340000|2021-04-07 10:12:20|||||||||3
1617790350000|2021-04-07 10:12:30|6940.9|6937.9|6940.9|6937.9|6940.9|6937.9|6940.9|6937.9|12
1617790360000|2021-04-07 10:12:40|||||||||1
1617790370000|2021-04-07 10:12:50|6941.4|6938.4|6941.9|6938.9|6941.9|6938.9|6941.4|6938.4|3
1617790400000|2021-04-07 10:13:20|||||||||1
1617790420000|2021-04-07 10:13:40|6942.4|6939.4|6941.9|6938.9|6942.9|6939.9|6941.9|6938.9|3
1617790430000|2021-04-07 10:13:50|6942.4|6939.4|6942.4|6939.4|6942.4|6939.4|6942.4|6939.4|1
1617790440000|2021-04-07 10:14:00|6941.9|6938.9|6941.9|6938.9|6941.9|6938.9|6941.9|6938.9|1
1617790450000|2021-04-07 10:14:10|6942.4|6939.4|6941.9|6938.9|6942.4|6939.4|6941.9|6938.9|0
1617790460000|2021-04-07 10:14:20|||||||||1
1617790500000|2021-04-07 10:15:00|||||||||1
1617790510000|2021-04-07 10:15:10|||||||||6
1617790520000|2021-04-07 10:15:20|6940.9|6937.9|6940.9|6937.9|6940.9|6937.9|6940.9|6937.9|8
1617790530000|2021-04-07 10:15:30|||||||||1
1617790550000|2021-04-07 10:15:50|||||||||3
1617790620000|2021-04-07 10:17:00|||||||||1
1617790670000|2021-04-07 10:17:50|||||||||5
1617790680000|2021-04-07 10:18:00|||||||||1
1617790700000|2021-04-07 10:18:20|6939.9|6936.9|6938.9|6935.9|6939.9|6936.9|6938.9|6935.9|19
1617790720000|2021-04-07 10:18:40|6939.9|6936.9|6939.9|6936.9|6939.9|6936.9|6939.9|6936.9|5
1617790750000|2021-04-07 10:19:10|||||||||1
1617790770000|2021-04-07 10:19:30|||||||||1
1617790780000|2021-04-07 10:19:40|6940.9|6937.9|6940.9|6937.9|6940.9|6937.9|6940.9|6937.9|2
1617790800000|2021-04-07 10:20:00|||||||||1
1617790820000|2021-04-07 10:20:20|||||||||1
1617790860000|2021-04-07 10:21:00|||||||||2
1617790880000|2021-04-07 10:21:20|||||||||1
1617790920000|2021-04-07 10:22:00|||||||||1
1617790940000|2021-04-07 10:22:20|||||||||1
1617790960000|2021-04-07 10:22:40|||||||||1
1617790980000|2021-04-07 10:23:00|||||||||1
1617791020000|2021-04-07 10:23:40|6939.9|6936.9|6939.9|6936.9|6939.9|6936.9|6939.9|6936.9|10
1617791030000|2021-04-07 10:23:50|6940.9|6937.9|6940.9|6937.9|6940.9|6937.9|6940.9|6937.9|16
1617791040000|2021-04-07 10:24:00|||||||||1
1617791050000|2021-04-07 10:24:10|||||||||1
1617791100000|2021-04-07 10:25:00|||||||||1
1617791140000|2021-04-07 10:25:40|||||||||2
1617791160000|2021-04-07 10:26:00|||||||||1
1617791210000|2021-04-07 10:26:50|6939.9|6936.9|6939.9|6936.9|6939.9|6936.9|6939.9|6936.9|9
1617791220000|2021-04-07 10:27:00|||||||||6
1617791240000|2021-04-07 10:27:20|6940.9|6937.9|6940.9|6937.9|6940.9|6937.9|6940.9|6937.9|7
1617791270000|2021-04-07 10:27:50|||||||||1
1617791280000|2021-04-07 10:28:00|||||||||1
1617791330000|2021-04-07 10:28:50|||||||||2
1617791340000|2021-04-07 10:29:00|||||||||5
1617791400000|2021-04-07 10:30:00|||||||||1
1617791420000|2021-04-07 10:30:20|6939.9|6936.9|6939.9|6936.9|6939.9|6936.9|6939.9|6936.9|10
1617791430000|2021-04-07 10:30:30|6938.9|6935.9|6939.4|6936.4|6939.9|6936.9|6938.9|6935.9|8
1617791440000|2021-04-07 10:30:40|6939.9|6936.9|6939.9|6936.9|6939.9|6936.9|6939.9|6936.9|1
1617791450000|2021-04-07 10:30:50|6939.4|6936.4|6939.9|6936.9|6939.9|6936.9|6939.4|6936.4|2
1617791460000|2021-04-07 10:31:00|6938.9|6935.9|6939.4|6936.4|6939.4|6936.4|6938.9|6935.9|4
1617791470000|2021-04-07 10:31:10|6939.9|6936.9|6939.9|6936.9|6939.9|6936.9|6939.9|6936.9|0
1617791520000|2021-04-07 10:32:00|||||||||1
1617791530000|2021-04-07 10:32:10|6939.4|6936.4|6938.9|6935.9|6939.4|6936.4|6938.9|6935.9|2
1617791590000|2021-04-07 10:33:10|6938.4|6935.4|6938.9|6935.9|6938.9|6935.9|6938.4|6935.4|9
1617791640000|2021-04-07 10:34:00|||||||||1
1617791650000|2021-04-07 10:34:10|||||||||1
1617791660000|2021-04-07 10:34:20|||||||||1
1617791690000|2021-04-07 10:34:50|||||||||1
1617791760000|2021-04-07 10:36:00|||||||||1
1617791770000|2021-04-07 10:36:10|||||||||1
1617791780000|2021-04-07 10:36:20|6939.9|6936.9|6939.9|6936.9|6939.9|6936.9|6939.9|6936.9|5
1617791820000|2021-04-07 10:37:00|6940.9|6937.9|6940.9|6937.9|6940.9|6937.9|6940.9|6937.9|3
1617791830000|2021-04-07 10:37:10|6939.9|6936.9|6940.9|6937.9|6940.9|6937.9|6939.9|6936.9|6
1617791860000|2021-04-07 10:37:40|||||||||1
1617791870000|2021-04-07 10:37:50|||||||||1
1617791880000|2021-04-07 10:38:00|6940.4|6937.4|6940.4|6937.4|6940.4|6937.4|6939.9|6936.9|3
1617791890000|2021-04-07 10:38:10|6940.9|6937.9|6940.9|6937.9|6940.9|6937.9|6940.9|6937.9|0
1617791930000|2021-04-07 10:38:50|||||||||1
1617791940000|2021-04-07 10:39:00|||||||||1
1617791960000|2021-04-07 10:39:20|||||||||1
1617792010000|2021-04-07 10:40:10|||||||||10
1617792020000|2021-04-07 10:40:20|6941.9|6938.9|6941.9|6938.9|6941.9|6938.9|6941.9|6938.9|3
1617792060000|2021-04-07 10:41:00|||||||||1
1617792140000|2021-04-07 10:42:20|6940.9|6937.9|6940.9|6937.9|6940.9|6937.9|6940.9|6937.9|2
1617792190000|2021-04-07 10:43:10|6941.9|6938.9|6941.9|6938.9|6941.9|6938.9|6941.9|6938.9|2
1617792200000|2021-04-07 10:43:20|||||||||2
1617792240000|2021-04-07 10:44:00|||||||||1
1617792260000|2021-04-07 10:44:20|6940.9|6937.9|6940.9|6937.9|6940.9|6937.9|6940.9|6937.9|4
1617792300000|2021-04-07 10:45:00|||||||||2
1617792310000|2021-04-07 10:45:10|6939.9|6936.9|6939.9|6936.9|6939.9|6936.9|6939.9|6936.9|8
1617792320000|2021-04-07 10:45:20|6938.9|6935.9|6938.9|6935.9|6938.9|6935.9|6938.9|6935.9|2
1617792330000|2021-04-07 10:45:30|6938.4|6935.4|6938.9|6935.9|6938.9|6935.9|6937.9|6934.9|4
1617792340000|2021-04-07 10:45:40|||||||||1
1617792360000|2021-04-07 10:46:00|6937.9|6934.9|6937.9|6934.9|6937.9|6934.9|6937.9|6934.9|3
1617792370000|2021-04-07 10:46:10|6937.4|6934.4|6937.4|6934.4|6937.4|6934.4|6937.4|6934.4|2
1617792380000|2021-04-07 10:46:20|6936.9|6933.9|6936.9|6933.9|6936.9|6933.9|6936.9|6933.9|0
1617792390000|2021-04-07 10:46:30|6937.9|6934.9|6937.9|6934.9|6937.9|6934.9|6937.9|6934.9|9
1617792420000|2021-04-07 10:47:00|||||||||1
1617792430000|2021-04-07 10:47:10|6937.4|6934.4|6937.9|6934.9|6937.9|6934.9|6937.4|6934.4|9
1617792440000|2021-04-07 10:47:20|||||||||1
1617792450000|2021-04-07 10:47:30|||||||||2
1617792460000|2021-04-07 10:47:40|||||||||2
1617792470000|2021-04-07 10:47:50|6937.4|6934.4|6937.4|6934.4|6937.4|6934.4|6937.4|6934.4|2
1617792480000|2021-04-07 10:48:00|6937.9|6934.9|6937.4|6934.4|6937.9|6934.9|6937.4|6934.4|1
1617792490000|2021-04-07 10:48:10|6937.9|6934.9|6937.9|6934.9|6937.9|6934.9|6937.4|6934.4|0
1617792500000|2021-04-07 10:48:20|6938.4|6935.4|6938.4|6935.4|6938.4|6935.4|6938.4|6935.4|3
1617792510000|2021-04-07 10:48:30|6937.9|6934.9|6937.9|6934.9|6937.9|6934.9|6937.9|6934.9|0
1617792540000|2021-04-07 10:49:00|||||||||2
1617792550000|2021-04-07 10:49:10|6938.4|6935.4|6938.4|6935.4|6938.4|6935.4|6938.4|6935.4|5
1617792560000|2021-04-07 10:49:20|6937.9|6934.9|6939.9|6936.9|6939.9|6936.9|6937.9|6934.9|9
1617792570000|2021-04-07 10:49:30|6940.9|6937.9|6940.9|6937.9|6940.9|6937.9|6940.9|6937.9|3
1617792580000|2021-04-07 10:49:40|||||||||6
1617792590000|2021-04-07 10:49:50|||||||||2
1617792600000|2021-04-07 10:50:00|6941.4|6938.4|6941.9|6938.9|6941.9|6938.9|6941.4|6938.4|9
1617792610000|2021-04-07 10:50:10|6941.4|6938.4|6941.9|6938.9|6941.9|6938.9|6940.9|6937.9|4
1617792620000|2021-04-07 10:50:20|||||||||3
1617792630000|2021-04-07 10:50:30|6942.4|6939.4|6942.4|6939.4|6942.4|6939.4|6942.4|6939.4|4
1617792640000|2021-04-07 10:50:40|6941.9|6938.9|6942.4|6939.4|6942.4|6939.4|6941.9|6938.9|3
1617792650000|2021-04-07 10:50:50|6941.9|6938.9|6941.9|6938.9|6942.4|6939.4|6941.9|6938.9|0
1617792660000|2021-04-07 10:51:00|||||||||2
1617792670000|2021-04-07 10:51:10|||||||||3
1617792680000|2021-04-07 10:51:20|||||||||1
1617792690000|2021-04-07 10:51:30|6942.9|6939.9|6942.9|6939.9|6942.9|6939.9|6942.9|6939.9|2
1617792730000|2021-04-07 10:52:10|||||||||1
1617792740000|2021-04-07 10:52:20|6943.9|6940.9|6943.4|6940.4|6943.9|6940.9|6943.4|6940.4|15
1617792750000|2021-04-07 10:52:30|6943.9|6940.9|6944.9|6941.9|6944.9|6941.9|6943.9|6940.9|26
1617792760000|2021-04-07 10:52:40|||||||||3
1617792780000|2021-04-07 10:53:00|||||||||2
1617792790000|2021-04-07 10:53:10|||||||||1
1617792800000|2021-04-07 10:53:20|6943.9|6940.9|6943.9|6940.9|6943.9|6940.9|6943.9|6940.9|12
1617792810000|2021-04-07 10:53:30|6944.9|6941.9|6943.9|6940.9|6944.9|6941.9|6943.9|6940.9|3
1617792820000|2021-04-07 10:53:40|6944.4|6941.4|6944.4|6941.4|6944.4|6941.4|6944.4|6941.4|2
1617792830000|2021-04-07 10:53:50|6944.9|6941.9|6944.9|6941.9|6944.9|6941.9|6944.9|6941.9|1
1617792840000|2021-04-07 10:54:00|6945.9|6942.9|6945.9|6942.9|6945.9|6942.9|6945.9|6942.9|12
1617792850000|2021-04-07 10:54:10|6946.9|6943.9|6946.9|6943.9|6947.4|6944.4|6946.9|6943.9|23
1617792860000|2021-04-07 10:54:20|6946.4|6943.4|6946.9|6943.9|6946.9|6943.9|6945.9|6942.9|9
1617792880000|2021-04-07 10:54:40|6946.4|6943.4|6946.4|6943.4|6946.4|6943.4|6946.4|6943.4|2
1617792890000|2021-04-07 10:54:50|6945.9|6942.9|6945.9|6942.9|6945.9|6942.9|6945.9|6942.9|0
1617792900000|2021-04-07 10:55:00|||||||||1
1617792910000|2021-04-07 10:55:10|6944.9|6941.9|6943.9|6940.9|6944.9|6941.9|6943.9|6940.9|10
1617793020000|2021-04-07 10:57:00|6941.9|6938.9|6939.9|6936.9|6941.9|6938.9|6939.9|6936.9|31
1617793030000|2021-04-07 10:57:10|6938.9|6935.9|6937.9|6934.9|6938.9|6935.9|6937.9|6934.9|2
1617793050000|2021-04-07 10:57:30|6938.9|6935.9|6938.9|6935.9|6938.9|6935.9|6938.9|6935.9|7
1617793080000|2021-04-07 10:58:00|6939.9|6936.9|6940.9|6937.9|6940.9|6937.9|6939.9|6936.9|8
1617793090000|2021-04-07 10:58:10|6941.4|6938.4|6940.9|6937.9|6941.4|6938.4|6940.9|6937.9|0
1617793100000|2021-04-07 10:58:20|6941.9|6938.9|6941.9|6938.9|6941.9|6938.9|6941.9|6938.9|2
1617793120000|2021-04-07 10:58:40|6943.9|6940.9|6944.9|6941.9|6944.9|6941.9|6943.9|6940.9|33
1617793130000|2021-04-07 10:58:50|6944.4|6941.4|6943.9|6940.9|6944.4|6941.4|6943.9|6940.9|4
1617793140000|2021-04-07 10:59:00|6942.9|6939.9|6942.9|6939.9|6942.9|6939.9|6942.9|6939.9|4
1617793180000|2021-04-07 10:59:40|||||||||1
1617793200000|2021-04-07 11:00:00|6942.4|6939.4|6942.9|6939.9|6942.9|6939.9|6941.9|6938.9|6
1617793210000|2021-04-07 11:00:10|6943.9|6940.9|6943.9|6940.9|6943.9|6940.9|6943.9|6940.9|10
1617793220000|2021-04-07 11:00:20|6942.9|6939.9|6942.9|6939.9|6942.9|6939.9|6942.9|6939.9|15
1617793230000|2021-04-07 11:00:30|6942.4|6939.4|6942.9|6939.9|6942.9|6939.9|6941.9|6938.9|2
1617793240000|2021-04-07 11:00:40|||||||||1
1617793260000|2021-04-07 11:01:00|||||||||1
1617793310000|2021-04-07 11:01:50|||||||||6
1617793320000|2021-04-07 11:02:00|||||||||2
1617793340000|2021-04-07 11:02:20|6944.4|6941.4|6943.9|6940.9|6944.4|6941.4|6943.9|6940.9|12
1617793350000|2021-04-07 11:02:30|6944.4|6941.4|6944.9|6941.9|6944.9|6941.9|6944.4|6941.4|0
1617793360000|2021-04-07 11:02:40|6943.9|6940.9|6944.4|6941.4|6944.4|6941.4|6943.9|6940.9|3
1617793370000|2021-04-07 11:02:50|6944.9|6941.9|6944.9|6941.9|6944.9|6941.9|6944.4|6941.4|0
1617793380000|2021-04-07 11:03:00|||||||||2
1617793400000|2021-04-07 11:03:20|6943.9|6940.9|6944.9|6941.9|6944.9|6941.9|6943.9|6940.9|7
1617793410000|2021-04-07 11:03:30|6944.4|6941.4|6944.9|6941.9|6944.9|6941.9|6944.4|6941.4|3
1617793430000|2021-04-07 11:03:50|6944.4|6941.4|6943.9|6940.9|6944.4|6941.4|6943.9|6940.9|1
1617793450000|2021-04-07 11:04:10|6944.9|6941.9|6944.4|6941.4|6944.9|6941.9|6944.4|6941.4|2
1617793460000|2021-04-07 11:04:20|6943.9|6940.9|6943.9|6940.9|6943.9|6940.9|6943.9|6940.9|1
1617793510000|2021-04-07 11:05:10|6942.9|6939.9|6942.9|6939.9|6942.9|6939.9|6942.9|6939.9|10
1617793560000|2021-04-07 11:06:00|6942.4|6939.4|6942.4|6939.4|6942.4|6939.4|6941.9|6938.9|1
1617793580000|2021-04-07 11:06:20|6942.9|6939.9|6942.9|6939.9|6942.9|6939.9|6942.9|6939.9|0
1617793620000|2021-04-07 11:07:00|||||||||1
1617793680000|2021-04-07 11:08:00|6941.9|6938.9|6941.9|6938.9|6941.9|6938.9|6941.9|6938.9|4
1617793690000|2021-04-07 11:08:10|||||||||1
1617793740000|2021-04-07 11:09:00|||||||||1
1617793750000|2021-04-07 11:09:10|||||||||1
1617793780000|2021-04-07 11:09:40|6942.9|6939.9|6942.9|6939.9|6942.9|6939.9|6942.9|6939.9|8
1617793800000|2021-04-07 11:10:00|||||||||2
1617793810000|2021-04-07 11:10:10|||||||||1
1617793820000|2021-04-07 11:10:20|||||||||1
1617793860000|2021-04-07 11:11:00|||||||||1
1617793870000|2021-04-07 11:11:10|6943.9|6940.9|6943.9|6940.9|6943.9|6940.9|6943.9|6940.9|9
1617793900000|2021-04-07 11:11:40|6944.9|6941.9|6944.9|6941.9|6944.9|6941.9|6944.4|6941.4|12
1617793910000|2021-04-07 11:11:50|||||||||1
1617793920000|2021-04-07 11:12:00|||||||||1
1617793980000|2021-04-07 11:13:00|||||||||1
1617793990000|2021-04-07 11:13:10|6944.4|6941.4|6943.9|6940.9|6944.4|6941.4|6943.9|6940.9|3
1617794000000|2021-04-07 11:13:20|6944.9|6941.9|6943.9|6940.9|6944.9|6941.9|6943.9|6940.9|4
1617794070000|2021-04-07 11:14:30|6942.9|6939.9|6942.9|6939.9|6942.9|6939.9|6942.9|6939.9|10
1617794110000|2021-04-07 11:15:10|6943.9|6940.9|6943.9|6940.9|6943.9|6940.9|6943.9|6940.9|5
1617794140000|2021-04-07 11:15:40|||||||||1
1617794150000|2021-04-07 11:15:50|||||||||1
1617794160000|2021-04-07 11:16:00|6943.4|6940.4|6942.9|6939.9|6943.9|6940.9|6942.9|6939.9|5
1617794200000|2021-04-07 11:16:40|6942.4|6939.4|6941.9|6938.9|6942.4|6939.4|6941.9|6938.9|1
1617794210000|2021-04-07 11:16:50|6942.9|6939.9|6942.9|6939.9|6942.9|6939.9|6942.9|6939.9|4
1617794240000|2021-04-07 11:17:20|||||||||1
1617794250000|2021-04-07 11:17:30|||||||||2
1617794410000|2021-04-07 11:20:10|||||||||2
1617794480000|2021-04-07 11:21:20|6941.9|6938.9|6941.9|6938.9|6941.9|6938.9|6941.9|6938.9|3
1617794570000|2021-04-07 11:22:50|6940.9|6937.9|6940.9|6937.9|6940.9|6937.9|6940.9|6937.9|5
1617794590000|2021-04-07 11:23:10|||||||||7
1617794600000|2021-04-07 11:23:20|6941.9|6938.9|6941.9|6938.9|6941.9|6938.9|6940.9|6937.9|7
1617794620000|2021-04-07 11:23:40|6939.9|6936.9|6939.9|6936.9|6939.9|6936.9|6939.9|6936.9|13
1617794650000|2021-04-07 11:24:10|6939.4|6936.4|6938.9|6935.9|6939.4|6936.4|6938.9|6935.9|2
1617794700000|2021-04-07 11:25:00|6937.9|6934.9|6937.9|6934.9|6937.9|6934.9|6937.9|6934.9|3
1617794730000|2021-04-07 11:25:30|||||||||5
1617794750000|2021-04-07 11:25:50|6937.4|6934.4|6937.4|6934.4|6937.4|6934.4|6937.4|6934.4|0
1617794760000|2021-04-07 11:26:00|6936.9|6933.9|6936.9|6933.9|6936.9|6933.9|6936.9|6933.9|0
1617794770000|2021-04-07 11:26:10|||||||||1
1617794800000|2021-04-07 11:26:40|6935.9|6932.9|6935.9|6932.9|6935.9|6932.9|6935.9|6932.9|9
1617794810000|2021-04-07 11:26:50|||||||||2
1617794820000|2021-04-07 11:27:00|6935.4|6932.4|6935.4|6932.4|6935.4|6932.4|6935.4|6932.4|10
1617794830000|2021-04-07 11:27:10|6934.9|6931.9|6935.4|6932.4|6935.9|6932.9|6934.9|6931.9|6
1617794840000|2021-04-07 11:27:20|6934.9|6931.9|6934.9|6931.9|6935.4|6932.4|6934.9|6931.9|0
1617794860000|2021-04-07 11:27:40|6933.9|6930.9|6933.9|6930.9|6933.9|6930.9|6933.9|6930.9|23
1617794900000|2021-04-07 11:28:20|6935.9|6932.9|6936.9|6933.9|6936.9|6933.9|6935.9|6932.9|33
1617794920000|2021-04-07 11:28:40|6935.9|6932.9|6933.9|6930.9|6936.9|6933.9|6933.9|6930.9|16
1617794930000|2021-04-07 11:28:50|||||||||1
1617794990000|2021-04-07 11:29:50|||||||||1
1617795010000|2021-04-07 11:30:10|||||||||1
1617795040000|2021-04-07 11:30:40|6934.9|6931.9|6934.9|6931.9|6934.9|6931.9|6934.9|6931.9|4
1617795070000|2021-04-07 11:31:10|6935.9|6932.9|6935.9|6932.9|6935.9|6932.9|6935.9|6932.9|5
1617795080000|2021-04-07 11:31:20|||||||||1
1617795090000|2021-04-07 11:31:30|||||||||11
1617795130000|2021-04-07 11:32:10|6934.9|6931.9|6934.9|6931.9|6934.9|6931.9|6934.9|6931.9|2
1617795140000|2021-04-07 11:32:20|6934.4|6931.4|6933.9|6930.9|6934.4|6931.4|6933.9|6930.9|5
1617795150000|2021-04-07 11:32:30|6934.9|6931.9|6934.9|6931.9|6934.9|6931.9|6934.9|6931.9|5
1617795160000|2021-04-07 11:32:40|||||||||2
1617795170000|2021-04-07 11:32:50|6935.9|6932.9|6935.9|6932.9|6935.9|6932.9|6935.9|6932.9|5
1617795180000|2021-04-07 11:33:00|6936.9|6933.9|6936.9|6933.9|6936.9|6933.9|6936.9|6933.9|7
1617795190000|2021-04-07 11:33:10|||||||||1
1617795200000|2021-04-07 11:33:20|6936.4|6933.4|6935.9|6932.9|6936.4|6933.4|6935.9|6932.9|1
1617795210000|2021-04-07 11:33:30|6936.4|6933.4|6936.9|6933.9|6936.9|6933.9|6936.4|6933.4|1
1617795220000|2021-04-07 11:33:40|||||||||1
1617795230000|2021-04-07 11:33:50|6936.4|6933.4|6935.9|6932.9|6936.4|6933.4|6935.9|6932.9|2
1617795300000|2021-04-07 11:35:00|||||||||2
1617795320000|2021-04-07 11:35:20|||||||||1
1617795380000|2021-04-07 11:36:20|6936.9|6933.9|6936.9|6933.9|6936.9|6933.9|6936.9|6933.9|9
1617795420000|2021-04-07 11:37:00|||||||||1
1617795430000|2021-04-07 11:37:10|||||||||2
1617795450000|2021-04-07 11:37:30|||||||||1
1617795600000|2021-04-07 11:40:00|||||||||1
1617795630000|2021-04-07 11:40:30|||||||||1
1617795650000|2021-04-07 11:40:50|6935.9|6932.9|6935.9|6932.9|6935.9|6932.9|6935.9|6932.9|2
1617795700000|2021-04-07 11:41:40|6936.9|6933.9|6936.4|6933.4|6936.9|6933.9|6936.4|6933.4|5
1617795720000|2021-04-07 11:42:00|6935.9|6932.9|6935.9|6932.9|6935.9|6932.9|6935.9|6932.9|0
1617795740000|2021-04-07 11:42:20|6936.9|6933.9|6936.9|6933.9|6936.9|6933.9|6936.9|6933.9|9
1617795750000|2021-04-07 11:42:30|6935.9|6932.9|6935.9|6932.9|6935.9|6932.9|6935.9|6932.9|2
1617795800000|2021-04-07 11:43:20|||||||||1
1617795830000|2021-04-07 11:43:50|6935.4|6932.4|6934.9|6931.9|6935.4|6932.4|6934.9|6931.9|0
1617795870000|2021-04-07 11:44:30|6935.4|6932.4|6935.4|6932.4|6935.4|6932.4|6935.4|6932.4|2
1617795880000|2021-04-07 11:44:40|6935.9|6932.9|6935.9|6932.9|6935.9|6932.9|6935.9|6932.9|0
1617795890000|2021-04-07 11:44:50|6935.4|6932.4|6935.4|6932.4|6935.4|6932.4|6935.4|6932.4|0
1617795900000|2021-04-07 11:45:00|6935.9|6932.9|6934.9|6931.9|6935.9|6932.9|6934.9|6931.9|4
1617796000000|2021-04-07 11:46:40|||||||||1
1617796020000|2021-04-07 11:47:00|||||||||1
1617796050000|2021-04-07 11:47:30|6933.9|6930.9|6933.9|6930.9|6933.9|6930.9|6933.9|6930.9|3
1617796140000|2021-04-07 11:49:00|||||||||1
1617796220000|2021-04-07 11:50:20|6932.9|6929.9|6932.9|6929.9|6932.9|6929.9|6932.9|6929.9|3
1617796250000|2021-04-07 11:50:50|||||||||1
1617796320000|2021-04-07 11:52:00|||||||||1
1617796390000|2021-04-07 11:53:10|||||||||2
1617796550000|2021-04-07 11:55:50|6933.9|6930.9|6933.9|6930.9|6933.9|6930.9|6933.9|6930.9|7
1617796560000|2021-04-07 11:56:00|||||||||1
1617796590000|2021-04-07 11:56:30|||||||||2
1617796620000|2021-04-07 11:57:00|||||||||2
1617796650000|2021-04-07 11:57:30|||||||||1
1617796680000|2021-04-07 11:58:00|||||||||1
1617796710000|2021-04-07 11:58:30|||||||||1
1617796790000|2021-04-07 11:59:50|6932.9|6929.9|6932.9|6929.9|6932.9|6929.9|6932.9|6929.9|2
1617796820000|2021-04-07 12:00:20|||||||||2
1617796830000|2021-04-07 12:00:30|||||||||1
1617796860000|2021-04-07 12:01:00|||||||||1
1617796870000|2021-04-07 12:01:10|6933.4|6930.4|6933.9|6930.9|6933.9|6930.9|6933.4|6930.4|1
1617796920000|2021-04-07 12:02:00|||||||||1
1617796990000|2021-04-07 12:03:10|6934.9|6931.9|6934.9|6931.9|6934.9|6931.9|6934.9|6931.9|7
1617797010000|2021-04-07 12:03:30|||||||||1
1617797040000|2021-04-07 12:04:00|||||||||1
1617797100000|2021-04-07 12:05:00|||||||||1
1617797120000|2021-04-07 12:05:20|||||||||2
1617797130000|2021-04-07 12:05:30|||||||||2
1617797150000|2021-04-07 12:05:50|||||||||2
1617797160000|2021-04-07 12:06:00|||||||||1
1617797180000|2021-04-07 12:06:20|6935.9|6932.9|6935.9|6932.9|6935.9|6932.9|6935.9|6932.9|2
1617797220000|2021-04-07 12:07:00|||||||||1
1617797240000|2021-04-07 12:07:20|6936.9|6933.9|6936.9|6933.9|6936.9|6933.9|6936.9|6933.9|1
1617797250000|2021-04-07 12:07:30|6937.4|6934.4|6937.9|6934.9|6937.9|6934.9|6937.4|6934.4|2
1617797280000|2021-04-07 12:08:00|||||||||1
1617797350000|2021-04-07 12:09:10|6938.4|6935.4|6937.9|6934.9|6938.9|6935.9|6937.9|6934.9|4
1617797370000|2021-04-07 12:09:30|||||||||2
1617797400000|2021-04-07 12:10:00|6937.4|6934.4|6937.4|6934.4|6937.4|6934.4|6937.4|6934.4|2
1617797410000|2021-04-07 12:10:10|6937.9|6934.9|6937.9|6934.9|6937.9|6934.9|6937.4|6934.4|0
1617797420000|2021-04-07 12:10:20|6937.4|6934.4|6937.4|6934.4|6937.4|6934.4|6937.4|6934.4|0
1617797430000|2021-04-07 12:10:30|6936.9|6933.9|6937.9|6934.9|6937.9|6934.9|6936.9|6933.9|0
1617797450000|2021-04-07 12:10:50|6937.4|6934.4|6937.4|6934.4|6937.9|6934.9|6937.4|6934.4|2
1617797460000|2021-04-07 12:11:00|6936.9|6933.9|6937.4|6934.4|6937.9|6934.9|6936.9|6933.9|0
1617797470000|2021-04-07 12:11:10|6937.9|6934.9|6936.9|6933.9|6937.9|6934.9|6936.9|6933.9|0
1617797480000|2021-04-07 12:11:20|6937.4|6934.4|6937.9|6934.9|6937.9|6934.9|6936.9|6933.9|0
1617797490000|2021-04-07 12:11:30|6937.4|6934.4|6936.9|6933.9|6937.4|6934.4|6936.9|6933.9|0
1617797510000|2021-04-07 12:11:50|6937.4|6934.4|6937.9|6934.9|6937.9|6934.9|6936.9|6933.9|2
1617797520000|2021-04-07 12:12:00|||||||||3
1617797550000|2021-04-07 12:12:30|||||||||1
1617797570000|2021-04-07 12:12:50|6937.4|6934.4|6937.4|6934.4|6937.4|6934.4|6937.4|6934.4|1
1617797580000|2021-04-07 12:13:00|6936.9|6933.9|6936.9|6933.9|6936.9|6933.9|6936.9|6933.9|0
1617797590000|2021-04-07 12:13:10|||||||||3
1617797640000|2021-04-07 12:14:00|||||||||1
1617797650000|2021-04-07 12:14:10|||||||||5
1617797690000|2021-04-07 12:14:50|6936.4|6933.4|6936.4|6933.4|6936.4|6933.4|6936.4|6933.4|2
1617797700000|2021-04-07 12:15:00|6936.9|6933.9|6935.9|6932.9|6936.9|6933.9|6935.9|6932.9|1
1617797710000|2021-04-07 12:15:10|6936.9|6933.9|6936.4|6933.4|6936.9|6933.9|6935.9|6932.9|3
1617797730000|2021-04-07 12:15:30|6936.9|6933.9|6935.9|6932.9|6936.9|6933.9|6935.9|6932.9|1
1617797750000|2021-04-07 12:15:50|||||||||1
1617797760000|2021-04-07 12:16:00|6934.9|6931.9|6934.9|6931.9|6934.9|6931.9|6934.9|6931.9|10
1617797810000|2021-04-07 12:16:50|||||||||2
1617797820000|2021-04-07 12:17:00|||||||||3
1617797830000|2021-04-07 12:17:10|6935.9|6932.9|6935.9|6932.9|6935.9|6932.9|6935.9|6932.9|10
1617797880000|2021-04-07 12:18:00|||||||||1
1617797920000|2021-04-07 12:18:40|6935.4|6932.4|6935.4|6932.4|6935.4|6932.4|6935.4|6932.4|2
1617797930000|2021-04-07 12:18:50|6935.9|6932.9|6935.9|6932.9|6935.9|6932.9|6935.9|6932.9|0
1617797940000|2021-04-07 12:19:00|6935.4|6932.4|6935.9|6932.9|6935.9|6932.9|6935.4|6932.4|1
1617797970000|2021-04-07 12:19:30|6935.4|6932.4|6935.4|6932.4|6935.4|6932.4|6935.4|6932.4|0
1617797980000|2021-04-07 12:19:40|6934.9|6931.9|6934.9|6931.9|6934.9|6931.9|6934.9|6931.9|0
1617798000000|2021-04-07 12:20:00|||||||||1
1617798080000|2021-04-07 12:21:20|||||||||9
1617798090000|2021-04-07 12:21:30|||||||||2
1617798120000|2021-04-07 12:22:00|||||||||1
1617798150000|2021-04-07 12:22:30|6935.9|6932.9|6935.9|6932.9|6935.9|6932.9|6935.9|6932.9|7
1617798170000|2021-04-07 12:22:50|||||||||2
1617798180000|2021-04-07 12:23:00|||||||||1
1617798210000|2021-04-07 12:23:30|6934.9|6931.9|6934.9|6931.9|6934.9|6931.9|6934.9|6931.9|4
1617798290000|2021-04-07 12:24:50|6935.9|6932.9|6935.9|6932.9|6935.9|6932.9|6935.9|6932.9|5
1617798300000|2021-04-07 12:25:00|6934.9|6931.9|6934.9|6931.9|6934.9|6931.9|6934.9|6931.9|2
1617798320000|2021-04-07 12:25:20|||||||||12
1617798330000|2021-04-07 12:25:30|||||||||1
1617798350000|2021-04-07 12:25:50|||||||||1
1617798400000|2021-04-07 12:26:40|||||||||14
1617798410000|2021-04-07 12:26:50|||||||||6
1617798460000|2021-04-07 12:27:40|||||||||1
1617798470000|2021-04-07 12:27:50|||||||||1
1617798480000|2021-04-07 12:28:00|||||||||1
1617798510000|2021-04-07 12:28:30|||||||||3
1617798540000|2021-04-07 12:29:00|6935.9|6932.9|6935.9|6932.9|6935.9|6932.9|6935.9|6932.9|9
1617798590000|2021-04-07 12:29:50|||||||||1
1617798660000|2021-04-07 12:31:00|||||||||1
1617798690000|2021-04-07 12:31:30|||||||||3
1617798710000|2021-04-07 12:31:50|||||||||1
1617798770000|2021-04-07 12:32:50|6935.4|6932.4|6934.9|6931.9|6935.4|6932.4|6934.9|6931.9|6
1617798800000|2021-04-07 12:33:20|||||||||1
1617798880000|2021-04-07 12:34:40|||||||||1
1617798890000|2021-04-07 12:34:50|||||||||17
1617798900000|2021-04-07 12:35:00|||||||||1
1617798960000|2021-04-07 12:36:00|||||||||1
1617798970000|2021-04-07 12:36:10|||||||||3
1617799000000|2021-04-07 12:36:40|6935.9|6932.9|6935.9|6932.9|6935.9|6932.9|6935.9|6932.9|11
1617799020000|2021-04-07 12:37:00|6935.4|6932.4|6934.9|6931.9|6935.4|6932.4|6934.9|6931.9|2
1617799060000|2021-04-07 12:37:40|||||||||16
1617799070000|2021-04-07 12:37:50|||||||||6
1617799080000|2021-04-07 12:38:00|||||||||8
1617799090000|2021-04-07 12:38:10|||||||||2
1617799110000|2021-04-07 12:38:30|||||||||2
1617799130000|2021-04-07 12:38:50|||||||||2
1617799140000|2021-04-07 12:39:00|||||||||1
1617799180000|2021-04-07 12:39:40|||||||||1
1617799190000|2021-04-07 12:39:50|||||||||7
1617799200000|2021-04-07 12:40:00|||||||||3
1617799260000|2021-04-07 12:41:00|||||||||1
1617799300000|2021-04-07 12:41:40|||||||||1
1617799320000|2021-04-07 12:42:00|||||||||10
1617799330000|2021-04-07 12:42:10|||||||||2
1617799370000|2021-04-07 12:42:50|||||||||7
1617799380000|2021-04-07 12:43:00|6934.4|6931.4|6933.9|6930.9|6934.4|6931.4|6933.9|6930.9|2
1617799400000|2021-04-07 12:43:20|6934.9|6931.9|6934.9|6931.9|6934.9|6931.9|6934.9|6931.9|6
1617799440000|2021-04-07 12:44:00|6935.9|6932.9|6935.9|6932.9|6935.9|6932.9|6935.9|6932.9|6
1617799450000|2021-04-07 12:44:10|6935.4|6932.4|6935.4|6932.4|6935.4|6932.4|6935.4|6932.4|1
1617799460000|2021-04-07 12:44:20|6934.9|6931.9|6934.9|6931.9|6934.9|6931.9|6934.9|6931.9|0
1617799500000|2021-04-07 12:45:00|6933.9|6930.9|6933.9|6930.9|6933.9|6930.9|6933.9|6930.9|7
1617799530000|2021-04-07 12:45:30|6932.9|6929.9|6932.9|6929.9|6932.9|6929.9|6932.9|6929.9|2
1617799550000|2021-04-07 12:45:50|||||||||2
1617799560000|2021-04-07 12:46:00|||||||||1
1617799570000|2021-04-07 12:46:10|6932.4|6929.4|6932.9|6929.9|6932.9|6929.9|6932.4|6929.4|0
1617799590000|2021-04-07 12:46:30|||||||||1
1617799610000|2021-04-07 12:46:50|6932.4|6929.4|6931.9|6928.9|6932.4|6929.4|6931.9|6928.9|0
1617799710000|2021-04-07 12:48:30|6930.9|6927.9|6930.9|6927.9|6930.9|6927.9|6930.9|6927.9|3
1617799720000|2021-04-07 12:48:40|||||||||5
1617799790000|2021-04-07 12:49:50|6931.9|6928.9|6931.9|6928.9|6931.9|6928.9|6931.9|6928.9|8
1617799800000|2021-04-07 12:50:00|||||||||1
1617799810000|2021-04-07 12:50:10|6930.9|6927.9|6930.9|6927.9|6930.9|6927.9|6930.9|6927.9|4
1617799840000|2021-04-07 12:50:40|6930.4|6927.4|6930.4|6927.4|6930.4|6927.4|6930.4|6927.4|1
1617799860000|2021-04-07 12:51:00|6929.9|6926.9|6929.9|6926.9|6929.9|6926.9|6929.9|6926.9|0
1617799900000|2021-04-07 12:51:40|6930.9|6927.9|6930.9|6927.9|6930.9|6927.9|6930.4|6927.4|5
1617799920000|2021-04-07 12:52:00|||||||||4
1617799930000|2021-04-07 12:52:10|6929.9|6926.9|6929.9|6926.9|6929.9|6926.9|6929.9|6926.9|4
1617799960000|2021-04-07 12:52:40|6929.4|6926.4|6928.9|6925.9|6929.4|6926.4|6928.9|6925.9|10
1617800070000|2021-04-07 12:54:30|6929.9|6926.9|6929.9|6926.9|6929.9|6926.9|6929.9|6926.9|11
1617800090000|2021-04-07 12:54:50|||||||||2
1617800110000|2021-04-07 12:55:10|6929.4|6926.4|6929.9|6926.9|6929.9|6926.9|6929.4|6926.4|1
1617800120000|2021-04-07 12:55:20|6929.4|6926.4|6929.9|6926.9|6929.9|6926.9|6929.4|6926.4|2
1617800130000|2021-04-07 12:55:30|6929.4|6926.4|6928.9|6925.9|6929.4|6926.4|6928.9|6925.9|4
1617800210000|2021-04-07 12:56:50|||||||||1
1617800220000|2021-04-07 12:57:00|||||||||1
1617800250000|2021-04-07 12:57:30|||||||||3
1617800260000|2021-04-07 12:57:40|||||||||2
1617800280000|2021-04-07 12:58:00|||||||||1
1617800310000|2021-04-07 12:58:30|6927.9|6924.9|6927.9|6924.9|6927.9|6924.9|6927.9|6924.9|6
1617800320000|2021-04-07 12:58:40|||||||||1
1617800360000|2021-04-07 12:59:20|||||||||1
1617800380000|2021-04-07 12:59:40|||||||||1
1617800400000|2021-04-07 13:00:00|6928.9|6925.9|6929.9|6926.9|6929.9|6926.9|6928.9|6925.9|18
1617800410000|2021-04-07 13:00:10|||||||||1
1617800420000|2021-04-07 13:00:20|||||||||2
1617800460000|2021-04-07 13:01:00|||||||||1
1617800470000|2021-04-07 13:01:10|6930.9|6927.9|6930.9|6927.9|6930.9|6927.9|6930.9|6927.9|5
1617800490000|2021-04-07 13:01:30|||||||||2
1617800580000|2021-04-07 13:03:00|6929.9|6926.9|6929.9|6926.9|6929.9|6926.9|6929.9|6926.9|5
1617800610000|2021-04-07 13:03:30|6930.9|6927.9|6930.9|6927.9|6930.9|6927.9|6930.9|6927.9|14
1617800620000|2021-04-07 13:03:40|||||||||2
1617800630000|2021-04-07 13:03:50|6931.4|6928.4|6931.9|6928.9|6931.9|6928.9|6931.4|6928.4|4
1617800650000|2021-04-07 13:04:10|||||||||2
1617800660000|2021-04-07 13:04:20|||||||||5
1617800680000|2021-04-07 13:04:40|||||||||3
1617800720000|2021-04-07 13:05:20|6931.4|6928.4|6930.9|6927.9|6931.4|6928.4|6930.9|6927.9|5
1617800770000|2021-04-07 13:06:10|6931.9|6928.9|6931.9|6928.9|6931.9|6928.9|6931.9|6928.9|5
1617800780000|2021-04-07 13:06:20|||||||||1
1617800810000|2021-04-07 13:06:50|6931.4|6928.4|6930.9|6927.9|6931.4|6928.4|6930.9|6927.9|3
1617800830000|2021-04-07 13:07:10|||||||||1
1617800840000|2021-04-07 13:07:20|6931.9|6928.9|6931.9|6928.9|6931.9|6928.9|6931.9|6928.9|2
1617800870000|2021-04-07 13:07:50|6931.4|6928.4|6931.4|6928.4|6931.4|6928.4|6931.4|6928.4|4
1617800880000|2021-04-07 13:08:00|6931.9|6928.9|6931.9|6928.9|6931.9|6928.9|6931.4|6928.4|1
1617800910000|2021-04-07 13:08:30|||||||||1
1617800920000|2021-04-07 13:08:40|||||||||1
1617800940000|2021-04-07 13:09:00|6931.4|6928.4|6931.9|6928.9|6931.9|6928.9|6931.4|6928.4|2
1617800970000|2021-04-07 13:09:30|||||||||1
1617800990000|2021-04-07 13:09:50|6932.9|6929.9|6932.9|6929.9|6932.9|6929.9|6932.9|6929.9|1
1617801000000|2021-04-07 13:10:00|6932.4|6929.4|6932.9|6929.9|6932.9|6929.9|6932.4|6929.4|0
1617801050000|2021-04-07 13:10:50|||||||||1
1617801140000|2021-04-07 13:12:20|||||||||3
1617801150000|2021-04-07 13:12:30|6933.4|6930.4|6933.9|6930.9|6933.9|6930.9|6933.4|6930.4|2
1617801170000|2021-04-07 13:12:50|||||||||1
1617801200000|2021-04-07 13:13:20|||||||||1
1617801260000|2021-04-07 13:14:20|6932.9|6929.9|6932.9|6929.9|6932.9|6929.9|6932.9|6929.9|4
1617801270000|2021-04-07 13:14:30|6932.4|6929.4|6933.9|6930.9|6933.9|6930.9|6932.4|6929.4|12
1617801280000|2021-04-07 13:14:40|6933.4|6930.4|6932.9|6929.9|6933.4|6930.4|6932.9|6929.9|1
1617801290000|2021-04-07 13:14:50|6933.9|6930.9|6933.9|6930.9|6933.9|6930.9|6933.9|6930.9|6
1617801300000|2021-04-07 13:15:00|6934.4|6931.4|6934.9|6931.9|6934.9|6931.9|6934.4|6931.4|5
1617801310000|2021-04-07 13:15:10|||||||||1
1617801320000|2021-04-07 13:15:20|6934.4|6931.4|6934.9|6931.9|6934.9|6931.9|6934.4|6931.4|0
1617801350000|2021-04-07 13:15:50|||||||||1
1617801370000|2021-04-07 13:16:10|||||||||2
1617801390000|2021-04-07 13:16:30|6935.9|6932.9|6935.9|6932.9|6935.9|6932.9|6935.9|6932.9|4
1617801450000|2021-04-07 13:17:30|||||||||1
1617801500000|2021-04-07 13:18:20|||||||||1
1617801510000|2021-04-07 13:18:30|6936.9|6933.9|6936.9|6933.9|6936.9|6933.9|6936.9|6933.9|6
1617801540000|2021-04-07 13:19:00|6935.9|6932.9|6935.9|6932.9|6935.9|6932.9|6935.9|6932.9|10
1617801600000|2021-04-07 13:20:00|||||||||1
1617801610000|2021-04-07 13:20:10|6935.4|6932.4|6935.4|6932.4|6935.4|6932.4|6935.4|6932.4|3
1617801620000|2021-04-07 13:20:20|6935.9|6932.9|6935.9|6932.9|6935.9|6932.9|6935.9|6932.9|0
1617801630000|2021-04-07 13:20:30|||||||||3
1617801640000|2021-04-07 13:20:40|6936.9|6933.9|6936.9|6933.9|6936.9|6933.9|6936.9|6933.9|2
1617801650000|2021-04-07 13:20:50|||||||||2
1617801700000|2021-04-07 13:21:40|||||||||2
1617801720000|2021-04-07 13:22:00|||||||||2
1617801780000|2021-04-07 13:23:00|||||||||1
1617801790000|2021-04-07 13:23:10|6936.4|6933.4|6936.4|6933.4|6936.4|6933.4|6936.4|6933.4|2
1617801800000|2021-04-07 13:23:20|6935.9|6932.9|6936.9|6933.9|6936.9|6933.9|6935.9|6932.9|2
1617801810000|2021-04-07 13:23:30|6936.4|6933.4|6936.9|6933.9|6936.9|6933.9|6936.4|6933.4|0
1617801820000|2021-04-07 13:23:40|6935.9|6932.9|6935.9|6932.9|6935.9|6932.9|6935.9|6932.9|2
1617801890000|2021-04-07 13:24:50|||||||||1
1617801910000|2021-04-07 13:25:10|||||||||1
1617801920000|2021-04-07 13:25:20|||||||||3
1617801930000|2021-04-07 13:25:30|6936.4|6933.4|6936.9|6933.9|6936.9|6933.9|6936.4|6933.4|4
1617801960000|2021-04-07 13:26:00|6935.9|6932.9|6935.9|6932.9|6935.9|6932.9|6935.9|6932.9|4
1617802020000|2021-04-07 13:27:00|6936.4|6933.4|6935.9|6932.9|6936.4|6933.4|6935.9|6932.9|1
1617802030000|2021-04-07 13:27:10|6936.4|6933.4|6935.9|6932.9|6936.4|6933.4|6935.9|6932.9|2
1617802040000|2021-04-07 13:27:20|6936.4|6933.4|6935.9|6932.9|6936.4|6933.4|6935.9|6932.9|1
1617802060000|2021-04-07 13:27:40|6934.9|6931.9|6934.9|6931.9|6934.9|6931.9|6934.9|6931.9|3
1617802070000|2021-04-07 13:27:50|||||||||3
1617802080000|2021-04-07 13:28:00|6935.9|6932.9|6935.9|6932.9|6935.9|6932.9|6935.9|6932.9|1
1617802120000|2021-04-07 13:28:40|6935.4|6932.4|6933.9|6930.9|6935.4|6932.4|6932.9|6929.9|22
1617802150000|2021-04-07 13:29:10|6933.4|6930.4|6933.4|6930.4|6933.4|6930.4|6932.9|6929.9|1
1617802160000|2021-04-07 13:29:20|6933.9|6930.9|6933.9|6930.9|6933.9|6930.9|6933.9|6930.9|0
1617802170000|2021-04-07 13:29:30|6935.4|6932.4|6935.9|6932.9|6935.9|6932.9|6934.9|6931.9|11
1617802180000|2021-04-07 13:29:40|6935.4|6932.4|6935.4|6932.4|6935.4|6932.4|6935.4|6932.4|2
1617802190000|2021-04-07 13:29:50|6934.9|6931.9|6934.9|6931.9|6935.4|6932.4|6934.9|6931.9|1
1617802200000|2021-04-07 13:30:00|6935.9|6932.9|6935.9|6932.9|6935.9|6932.9|6934.9|6931.9|5
1617802210000|2021-04-07 13:30:10|6935.4|6932.4|6935.9|6932.9|6935.9|6932.9|6935.4|6932.4|7
1617802220000|2021-04-07 13:30:20|6935.4|6932.4|6934.4|6931.4|6935.9|6932.9|6934.4|6931.4|8
1617802230000|2021-04-07 13:30:30|6934.9|6931.9|6934.9|6931.9|6934.9|6931.9|6934.4|6931.4|1
1617802250000|2021-04-07 13:30:50|6933.9|6930.9|6933.9|6930.9|6933.9|6930.9|6933.9|6930.9|7
1617802260000|2021-04-07 13:31:00|6934.4|6931.4|6934.4|6931.4|6934.4|6931.4|6934.4|6931.4|3
1617802270000|2021-04-07 13:31:10|6934.9|6931.9|6934.9|6931.9|6934.9|6931.9|6934.9|6931.9|3
1617802280000|2021-04-07 13:31:20|6935.4|6932.4|6935.9|6932.9|6935.9|6932.9|6934.9|6931.9|7
1617802300000|2021-04-07 13:31:40|6934.9|6931.9|6935.4|6932.4|6935.4|6932.4|6934.9|6931.9|1
1617802310000|2021-04-07 13:31:50|6934.9|6931.9|6934.9|6931.9|6934.9|6931.9|6934.9|6931.9|0
1617802320000|2021-04-07 13:32:00|6933.9|6930.9|6934.9|6931.9|6934.9|6931.9|6933.9|6930.9|14
1617802360000|2021-04-07 13:32:40|6934.4|6931.4|6933.9|6930.9|6934.9|6931.9|6933.9|6930.9|2
1617802370000|2021-04-07 13:32:50|6934.4|6931.4|6934.9|6931.9|6934.9|6931.9|6934.4|6931.4|0
1617802380000|2021-04-07 13:33:00|||||||||2
1617802410000|2021-04-07 13:33:30|||||||||2
1617802420000|2021-04-07 13:33:40|6934.4|6931.4|6935.9|6932.9|6935.9|6932.9|6934.4|6931.4|2
1617802430000|2021-04-07 13:33:50|6935.4|6932.4|6935.9|6932.9|6935.9|6932.9|6935.4|6932.4|1
1617802440000|2021-04-07 13:34:00|6936.9|6933.9|6937.9|6934.9|6937.9|6934.9|6936.9|6933.9|16
1617802450000|2021-04-07 13:34:10|6937.4|6934.4|6937.9|6934.9|6937.9|6934.9|6936.9|6933.9|1
1617802470000|2021-04-07 13:34:30|6938.9|6935.9|6938.9|6935.9|6938.9|6935.9|6938.9|6935.9|2
1617802480000|2021-04-07 13:34:40|||||||||8
1617802500000|2021-04-07 13:35:00|6939.9|6936.9|6938.9|6935.9|6939.9|6936.9|6938.9|6935.9|4
1617802510000|2021-04-07 13:35:10|6939.9|6936.9|6939.9|6936.9|6939.9|6936.9|6939.9|6936.9|14
1617802520000|2021-04-07 13:35:20|6940.9|6937.9|6940.9|6937.9|6940.9|6937.9|6940.9|6937.9|6
1617802530000|2021-04-07 13:35:30|6941.9|6938.9|6941.9|6938.9|6941.9|6938.9|6941.9|6938.9|4
1617802540000|2021-04-07 13:35:40|6941.4|6938.4|6940.9|6937.9|6941.4|6938.4|6940.9|6937.9|5
1617802550000|2021-04-07 13:35:50|||||||||4
1617802560000|2021-04-07 13:36:00|||||||||5
1617802570000|2021-04-07 13:36:10|||||||||4
1617802580000|2021-04-07 13:36:20|||||||||7
1617802590000|2021-04-07 13:36:30|6941.4|6938.4|6941.4|6938.4|6941.9|6938.9|6941.4|6938.4|5
1617802600000|2021-04-07 13:36:40|6941.9|6938.9|6941.9|6938.9|6941.9|6938.9|6941.4|6938.4|2
1617802610000|2021-04-07 13:36:50|6941.4|6938.4|6941.9|6938.9|6941.9|6938.9|6941.4|6938.4|1
1617802620000|2021-04-07 13:37:00|6942.4|6939.4|6942.4|6939.4|6942.4|6939.4|6941.9|6938.9|6
1617802630000|2021-04-07 13:37:10|6942.9|6939.9|6943.9|6940.9|6943.9|6940.9|6942.9|6939.9|6
1617802660000|2021-04-07 13:37:40|6943.4|6940.4|6942.9|6939.9|6943.4|6940.4|6942.9|6939.9|4
1617802680000|2021-04-07 13:38:00|6942.4|6939.4|6942.4|6939.4|6942.4|6939.4|6942.4|6939.4|5
1617802690000|2021-04-07 13:38:10|6942.9|6939.9|6942.9|6939.9|6942.9|6939.9|6942.9|6939.9|0
1617802700000|2021-04-07 13:38:20|6943.4|6940.4|6943.9|6940.9|6943.9|6940.9|6943.4|6940.4|1
1617802710000|2021-04-07 13:38:30|||||||||6
1617802740000|2021-04-07 13:39:00|6944.4|6941.4|6944.9|6941.9|6944.9|6941.9|6943.9|6940.9|1
1617802750000|2021-04-07 13:39:10|6944.4|6941.4|6943.9|6940.9|6944.4|6941.4|6943.9|6940.9|2
1617802760000|2021-04-07 13:39:20|||||||||3
1617802770000|2021-04-07 13:39:30|6943.4|6940.4|6943.9|6940.9|6943.9|6940.9|6943.4|6940.4|4
1617802780000|2021-04-07 13:39:40|||||||||4
1617802790000|2021-04-07 13:39:50|6944.9|6941.9|6944.4|6941.4|6944.9|6941.9|6944.4|6941.4|2
1617802800000|2021-04-07 13:40:00|6943.9|6940.9|6943.9|6940.9|6944.9|6941.9|6943.9|6940.9|8
1617802810000|2021-04-07 13:40:10|6944.4|6941.4|6941.9|6938.9|6944.4|6941.4|6941.9|6938.9|23
1617802830000|2021-04-07 13:40:30|6942.4|6939.4|6941.9|6938.9|6942.4|6939.4|6941.9|6938.9|1
1617802850000|2021-04-07 13:40:50|||||||||2
1617802860000|2021-04-07 13:41:00|6941.4|6938.4|6941.4|6938.4|6941.9|6938.9|6941.4|6938.4|1
1617802870000|2021-04-07 13:41:10|6941.9|6938.9|6939.9|6936.9|6941.9|6938.9|6939.9|6936.9|2
1617802880000|2021-04-07 13:41:20|6939.4|6936.4|6939.9|6936.9|6939.9|6936.9|6939.4|6936.4|2
1617802910000|2021-04-07 13:41:50|6939.4|6936.4|6939.4|6936.4|6939.4|6936.4|6938.9|6935.9|0
1617802920000|2021-04-07 13:42:00|6939.9|6936.9|6938.9|6935.9|6939.9|6936.9|6938.9|6935.9|3
1617802930000|2021-04-07 13:42:10|6939.4|6936.4|6938.9|6935.9|6939.9|6936.9|6938.9|6935.9|3
1617802950000|2021-04-07 13:42:30|6937.9|6934.9|6937.9|6934.9|6937.9|6934.9|6937.9|6934.9|1
1617802970000|2021-04-07 13:42:50|6938.4|6935.4|6938.4|6935.4|6938.9|6935.9|6937.9|6934.9|4
1617802980000|2021-04-07 13:43:00|6937.9|6934.9|6938.9|6935.9|6938.9|6935.9|6937.9|6934.9|6
1617802990000|2021-04-07 13:43:10|6938.4|6935.4|6938.4|6935.4|6938.4|6935.4|6938.4|6935.4|1
1617803000000|2021-04-07 13:43:20|6938.9|6935.9|6938.9|6935.9|6938.9|6935.9|6938.4|6935.4|0
1617803020000|2021-04-07 13:43:40|6938.4|6935.4|6938.9|6935.9|6938.9|6935.9|6938.4|6935.4|2
1617803040000|2021-04-07 13:44:00|6938.4|6935.4|6938.4|6935.4|6938.9|6935.9|6938.4|6935.4|0
1617803050000|2021-04-07 13:44:10|6937.9|6934.9|6937.9|6934.9|6938.4|6935.4|6937.9|6934.9|0
1617803090000|2021-04-07 13:44:50|||||||||1
1617803100000|2021-04-07 13:45:00|6938.4|6935.4|6938.9|6935.9|6938.9|6935.9|6938.4|6935.4|2
1617803120000|2021-04-07 13:45:20|||||||||1
1617803130000|2021-04-07 13:45:30|6937.9|6934.9|6937.9|6934.9|6937.9|6934.9|6937.9|6934.9|3
1617803150000|2021-04-07 13:45:50|6938.4|6935.4|6938.4|6935.4|6938.9|6935.9|6937.9|6934.9|0
1617803160000|2021-04-07 13:46:00|6937.9|6934.9|6937.9|6934.9|6938.4|6935.4|6937.9|6934.9|1
1617803200000|2021-04-07 13:46:40|6938.9|6935.9|6937.9|6934.9|6938.9|6935.9|6937.9|6934.9|4
1617803230000|2021-04-07 13:47:10|6938.4|6935.4|6937.9|6934.9|6938.4|6935.4|6937.9|6934.9|0
1617803240000|2021-04-07 13:47:20|6938.4|6935.4|6937.9|6934.9|6938.4|6935.4|6937.9|6934.9|0
1617803250000|2021-04-07 13:47:30|6938.4|6935.4|6938.9|6935.9|6938.9|6935.9|6937.9|6934.9|0
1617803260000|2021-04-07 13:47:40|6937.9|6934.9|6937.9|6934.9|6937.9|6934.9|6937.9|6934.9|1
1617803270000|2021-04-07 13:47:50|6936.9|6933.9|6936.9|6933.9|6936.9|6933.9|6936.9|6933.9|10
1617803300000|2021-04-07 13:48:20|6937.4|6934.4|6937.4|6934.4|6937.4|6934.4|6937.4|6934.4|2
1617803310000|2021-04-07 13:48:30|6936.9|6933.9|6937.9|6934.9|6937.9|6934.9|6936.9|6933.9|4
1617803320000|2021-04-07 13:48:40|||||||||2
1617803330000|2021-04-07 13:48:50|6938.4|6935.4|6938.4|6935.4|6938.4|6935.4|6937.9|6934.9|6
1617803340000|2021-04-07 13:49:00|6938.9|6935.9|6937.9|6934.9|6938.9|6935.9|6937.9|6934.9|0
1617803360000|2021-04-07 13:49:20|6937.4|6934.4|6937.9|6934.9|6937.9|6934.9|6937.4|6934.4|0
1617803380000|2021-04-07 13:49:40|6937.4|6934.4|6936.9|6933.9|6937.9|6934.9|6936.9|6933.9|3
1617803400000|2021-04-07 13:50:00|6935.9|6932.9|6935.9|6932.9|6935.9|6932.9|6935.9|6932.9|2
1617803410000|2021-04-07 13:50:10|6934.9|6931.9|6934.9|6931.9|6934.9|6931.9|6934.9|6931.9|1
1617803420000|2021-04-07 13:50:20|||||||||4
1617803430000|2021-04-07 13:50:30|6935.9|6932.9|6935.9|6932.9|6935.9|6932.9|6935.9|6932.9|6
1617803450000|2021-04-07 13:50:50|6936.9|6933.9|6936.9|6933.9|6936.9|6933.9|6936.9|6933.9|1
1617803460000|2021-04-07 13:51:00|6936.4|6933.4|6937.9|6934.9|6937.9|6934.9|6936.4|6933.4|6
1617803470000|2021-04-07 13:51:10|6938.4|6935.4|6937.9|6934.9|6938.4|6935.4|6937.9|6934.9|3
1617803480000|2021-04-07 13:51:20|6938.4|6935.4|6937.9|6934.9|6938.4|6935.4|6937.9|6934.9|1
1617803490000|2021-04-07 13:51:30|6938.4|6935.4|6937.9|6934.9|6938.4|6935.4|6937.9|6934.9|0
1617803500000|2021-04-07 13:51:40|6938.4|6935.4|6937.9|6934.9|6938.4|6935.4|6937.9|6934.9|0
1617803510000|2021-04-07 13:51:50|6938.4|6935.4|6938.4|6935.4|6938.4|6935.4|6938.4|6935.4|0
1617803520000|2021-04-07 13:52:00|6938.9|6935.9|6938.9|6935.9|6938.9|6935.9|6938.9|6935.9|0
1617803530000|2021-04-07 13:52:10|6938.4|6935.4|6938.4|6935.4|6938.4|6935.4|6938.4|6935.4|0
1617803540000|2021-04-07 13:52:20|6937.9|6934.9|6938.4|6935.4|6938.4|6935.4|6937.9|6934.9|1
1617803550000|2021-04-07 13:52:30|6938.9|6935.9|6937.9|6934.9|6938.9|6935.9|6937.9|6934.9|0
1617803560000|2021-04-07 13:52:40|||||||||1
1617803580000|2021-04-07 13:53:00|6936.9|6933.9|6936.9|6933.9|6936.9|6933.9|6936.9|6933.9|4
1617803600000|2021-04-07 13:53:20|||||||||1
1617803610000|2021-04-07 13:53:30|6935.9|6932.9|6935.9|6932.9|6935.9|6932.9|6935.9|6932.9|3
1617803620000|2021-04-07 13:53:40|6934.9|6931.9|6934.9|6931.9|6934.9|6931.9|6934.9|6931.9|2
1617803630000|2021-04-07 13:53:50|||||||||2
1617803640000|2021-04-07 13:54:00|6933.9|6930.9|6934.4|6931.4|6934.4|6931.4|6933.9|6930.9|12
1617803650000|2021-04-07 13:54:10|6934.9|6931.9|6934.9|6931.9|6934.9|6931.9|6934.9|6931.9|0
1617803700000|2021-04-07 13:55:00|||||||||2
1617803710000|2021-04-07 13:55:10|6935.9|6932.9|6935.9|6932.9|6935.9|6932.9|6935.9|6932.9|2
1617803770000|2021-04-07 13:56:10|6934.9|6931.9|6934.9|6931.9|6934.9|6931.9|6934.9|6931.9|3
1617803800000|2021-04-07 13:56:40|||||||||1
1617803810000|2021-04-07 13:56:50|6935.9|6932.9|6935.9|6932.9|6935.9|6932.9|6935.9|6932.9|4
1617803820000|2021-04-07 13:57:00|6935.4|6932.4|6935.4|6932.4|6935.4|6932.4|6935.4|6932.4|3
1617803830000|2021-04-07 13:57:10|6935.9|6932.9|6935.9|6932.9|6935.9|6932.9|6935.9|6932.9|0
1617803840000|2021-04-07 13:57:20|||||||||3
1617803870000|2021-04-07 13:57:50|||||||||3
1617803890000|2021-04-07 13:58:10|||||||||5
1617803900000|2021-04-07 13:58:20|6936.4|6933.4|6936.9|6933.9|6936.9|6933.9|6935.9|6932.9|5
1617803920000|2021-04-07 13:58:40|6937.4|6934.4|6937.9|6934.9|6937.9|6934.9|6936.9|6933.9|3
1617803990000|2021-04-07 13:59:50|6938.4|6935.4|6938.9|6935.9|6939.4|6936.4|6938.4|6935.4|11
1617804010000|2021-04-07 14:00:10|6937.9|6934.9|6937.9|6934.9|6937.9|6934.9|6937.9|6934.9|7
1617804030000|2021-04-07 14:00:30|6937.4|6934.4|6937.9|6934.9|6937.9|6934.9|6937.4|6934.4|3
1617804040000|2021-04-07 14:00:40|6936.9|6933.9|6936.9|6933.9|6937.4|6934.4|6936.9|6933.9|2
1617804050000|2021-04-07 14:00:50|6937.4|6934.4|6936.9|6933.9|6937.4|6934.4|6936.9|6933.9|0
1617804060000|2021-04-07 14:01:00|||||||||2
1617804070000|2021-04-07 14:01:10|6937.4|6934.4|6936.9|6933.9|6937.9|6934.9|6936.9|6933.9|1
1617804080000|2021-04-07 14:01:20|||||||||1
1617804100000|2021-04-07 14:01:40|6937.4|6934.4|6936.9|6933.9|6937.9|6934.9|6936.9|6933.9|0
1617804110000|2021-04-07 14:01:50|6937.9|6934.9|6937.9|6934.9|6937.9|6934.9|6937.9|6934.9|1
1617804120000|2021-04-07 14:02:00|||||||||2
1617804180000|2021-04-07 14:03:00|6936.9|6933.9|6936.9|6933.9|6936.9|6933.9|6936.9|6933.9|1
1617804200000|2021-04-07 14:03:20|6937.4|6934.4|6937.4|6934.4|6937.9|6934.9|6937.4|6934.4|0
1617804210000|2021-04-07 14:03:30|6937.9|6934.9|6937.9|6934.9|6937.9|6934.9|6937.9|6934.9|0
1617804240000|2021-04-07 14:04:00|6938.4|6935.4|6938.9|6935.9|6938.9|6935.9|6938.4|6935.4|4
1617804260000|2021-04-07 14:04:20|||||||||1
1617804280000|2021-04-07 14:04:40|6937.9|6934.9|6936.9|6933.9|6937.9|6934.9|6936.9|6933.9|13
1617804290000|2021-04-07 14:04:50|6935.9|6932.9|6935.9|6932.9|6935.9|6932.9|6935.9|6932.9|6
1617804300000|2021-04-07 14:05:00|6935.4|6932.4|6935.9|6932.9|6935.9|6932.9|6935.4|6932.4|8
1617804310000|2021-04-07 14:05:10|6935.4|6932.4|6934.9|6931.9|6935.4|6932.4|6934.9|6931.9|8
1617804320000|2021-04-07 14:05:20|6935.9|6932.9|6934.9|6931.9|6935.9|6932.9|6934.9|6931.9|7
1617804330000|2021-04-07 14:05:30|||||||||7
1617804360000|2021-04-07 14:06:00|6934.4|6931.4|6934.4|6931.4|6934.4|6931.4|6933.9|6930.9|2
1617804370000|2021-04-07 14:06:10|6933.9|6930.9|6934.9|6931.9|6934.9|6931.9|6933.9|6930.9|1
1617804380000|2021-04-07 14:06:20|6935.9|6932.9|6935.9|6932.9|6935.9|6932.9|6935.4|6932.4|8
1617804390000|2021-04-07 14:06:30|||||||||2
1617804440000|2021-04-07 14:07:20|6934.9|6931.9|6934.9|6931.9|6934.9|6931.9|6934.9|6931.9|3
1617804460000|2021-04-07 14:07:40|||||||||3
1617804470000|2021-04-07 14:07:50|||||||||1
1617804480000|2021-04-07 14:08:00|6935.4|6932.4|6935.9|6932.9|6935.9|6932.9|6935.4|6932.4|1
1617804490000|2021-04-07 14:08:10|6936.9|6933.9|6936.9|6933.9|6936.9|6933.9|6935.9|6932.9|12
1617804510000|2021-04-07 14:08:30|6937.4|6934.4|6937.9|6934.9|6937.9|6934.9|6937.4|6934.4|0
1617804540000|2021-04-07 14:09:00|6936.9|6933.9|6936.9|6933.9|6936.9|6933.9|6936.4|6933.4|5
1617804580000|2021-04-07 14:09:40|6937.9|6934.9|6937.9|6934.9|6937.9|6934.9|6937.9|6934.9|2
1617804590000|2021-04-07 14:09:50|6938.4|6935.4|6937.9|6934.9|6938.4|6935.4|6937.9|6934.9|3
1617804600000|2021-04-07 14:10:00|6938.9|6935.9|6938.9|6935.9|6938.9|6935.9|6938.4|6935.4|4
1617804620000|2021-04-07 14:10:20|6938.4|6935.4|6938.4|6935.4|6938.4|6935.4|6937.9|6934.9|1
1617804630000|2021-04-07 14:10:30|6938.9|6935.9|6938.9|6935.9|6938.9|6935.9|6938.9|6935.9|2
1617804680000|2021-04-07 14:11:20|6938.4|6935.4|6937.9|6934.9|6938.4|6935.4|6937.9|6934.9|2
1617804690000|2021-04-07 14:11:30|6936.9|6933.9|6936.9|6933.9|6936.9|6933.9|6936.9|6933.9|5
1617804700000|2021-04-07 14:11:40|6937.4|6934.4|6936.9|6933.9|6937.9|6934.9|6936.9|6933.9|0
1617804710000|2021-04-07 14:11:50|6936.4|6933.4|6936.4|6933.4|6936.4|6933.4|6936.4|6933.4|2
1617804720000|2021-04-07 14:12:00|6935.9|6932.9|6935.9|6932.9|6935.9|6932.9|6935.9|6932.9|0
1617804730000|2021-04-07 14:12:10|6935.4|6932.4|6935.9|6932.9|6935.9|6932.9|6935.4|6932.4|0
1617804740000|2021-04-07 14:12:20|6935.4|6932.4|6935.9|6932.9|6935.9|6932.9|6935.4|6932.4|0
1617804760000|2021-04-07 14:12:40|||||||||2
1617804770000|2021-04-07 14:12:50|6935.4|6932.4|6935.9|6932.9|6935.9|6932.9|6934.9|6931.9|4
1617804780000|2021-04-07 14:13:00|6937.9|6934.9|6938.9|6935.9|6938.9|6935.9|6937.9|6934.9|31
1617804800000|2021-04-07 14:13:20|6938.4|6935.4|6938.9|6935.9|6938.9|6935.9|6938.4|6935.4|4
1617804810000|2021-04-07 14:13:30|6939.4|6936.4|6939.4|6936.4|6939.4|6936.4|6939.4|6936.4|0
1617804820000|2021-04-07 14:13:40|6939.9|6936.9|6939.9|6936.9|6939.9|6936.9|6939.9|6936.9|2
1617804840000|2021-04-07 14:14:00|||||||||2
1617804860000|2021-04-07 14:14:20|||||||||1
1617804880000|2021-04-07 14:14:40|||||||||1
1617804890000|2021-04-07 14:14:50|6940.9|6937.9|6941.9|6938.9|6941.9|6938.9|6940.9|6937.9|10
1617804900000|2021-04-07 14:15:00|||||||||2
1617804920000|2021-04-07 14:15:20|6941.4|6938.4|6941.4|6938.4|6941.4|6938.4|6940.9|6937.9|7
1617804930000|2021-04-07 14:15:30|6941.9|6938.9|6941.9|6938.9|6941.9|6938.9|6941.9|6938.9|0
1617804940000|2021-04-07 14:15:40|6941.4|6938.4|6941.9|6938.9|6941.9|6938.9|6940.9|6937.9|1
1617804950000|2021-04-07 14:15:50|||||||||5
1617804960000|2021-04-07 14:16:00|6941.4|6938.4|6940.9|6937.9|6941.4|6938.4|6940.9|6937.9|5
1617804970000|2021-04-07 14:16:10|6941.4|6938.4|6941.9|6938.9|6941.9|6938.9|6941.4|6938.4|1
1617804980000|2021-04-07 14:16:20|6941.4|6938.4|6941.9|6938.9|6942.4|6939.4|6941.4|6938.4|14
1617805020000|2021-04-07 14:17:00|||||||||26
1617805030000|2021-04-07 14:17:10|6942.9|6939.9|6942.9|6939.9|6942.9|6939.9|6942.9|6939.9|21
1617805040000|2021-04-07 14:17:20|||||||||8
1617805060000|2021-04-07 14:17:40|||||||||2
1617805070000|2021-04-07 14:17:50|6941.9|6938.9|6940.9|6937.9|6941.9|6938.9|6940.9|6937.9|26
1617805080000|2021-04-07 14:18:00|6941.9|6938.9|6941.9|6938.9|6941.9|6938.9|6941.9|6938.9|1
1617805090000|2021-04-07 14:18:10|6942.9|6939.9|6942.9|6939.9|6942.9|6939.9|6942.9|6939.9|2
1617805100000|2021-04-07 14:18:20|||||||||2
1617805130000|2021-04-07 14:18:50|||||||||1
1617805140000|2021-04-07 14:19:00|6943.9|6940.9|6943.9|6940.9|6943.9|6940.9|6943.9|6940.9|7
1617805160000|2021-04-07 14:19:20|||||||||3
1617805170000|2021-04-07 14:19:30|6942.9|6939.9|6942.9|6939.9|6943.4|6940.4|6942.9|6939.9|5
1617805180000|2021-04-07 14:19:40|||||||||2
1617805200000|2021-04-07 14:20:00|6941.9|6938.9|6940.9|6937.9|6941.9|6938.9|6940.9|6937.9|6
1617805210000|2021-04-07 14:20:10|6940.4|6937.4|6940.4|6937.4|6940.4|6937.4|6940.4|6937.4|2
1617805220000|2021-04-07 14:20:20|6940.9|6937.9|6940.4|6937.4|6940.9|6937.9|6940.4|6937.4|2
1617805230000|2021-04-07 14:20:30|6940.9|6937.9|6940.9|6937.9|6940.9|6937.9|6940.9|6937.9|0
1617805290000|2021-04-07 14:21:30|6942.9|6939.9|6943.9|6940.9|6943.9|6940.9|6942.9|6939.9|27
1617805300000|2021-04-07 14:21:40|6943.4|6940.4|6943.9|6940.9|6943.9|6940.9|6943.4|6940.4|9
1617805310000|2021-04-07 14:21:50|||||||||1
1617805320000|2021-04-07 14:22:00|6943.4|6940.4|6944.9|6941.9|6944.9|6941.9|6943.4|6940.4|12
1617805330000|2021-04-07 14:22:10|||||||||3
1617805340000|2021-04-07 14:22:20|6944.4|6941.4|6943.9|6940.9|6944.4|6941.4|6943.9|6940.9|2
1617805350000|2021-04-07 14:22:30|6942.9|6939.9|6942.9|6939.9|6942.9|6939.9|6942.9|6939.9|8
1617805360000|2021-04-07 14:22:40|||||||||3
1617805370000|2021-04-07 14:22:50|||||||||7
1617805400000|2021-04-07 14:23:20|||||||||42
1617805410000|2021-04-07 14:23:30|6943.4|6940.4|6945.9|6942.9|6945.9|6942.9|6943.4|6940.4|87
1617805420000|2021-04-07 14:23:40|||||||||2
1617805430000|2021-04-07 14:23:50|6945.4|6942.4|6945.4|6942.4|6945.4|6942.4|6944.9|6941.9|6
1617805440000|2021-04-07 14:24:00|6944.9|6941.9|6944.9|6941.9|6945.4|6942.4|6944.9|6941.9|0
1617805460000|2021-04-07 14:24:20|||||||||3
1617805470000|2021-04-07 14:24:30|6945.4|6942.4|6945.4|6942.4|6945.4|6942.4|6944.9|6941.9|1
1617805480000|2021-04-07 14:24:40|6945.9|6942.9|6945.9|6942.9|6945.9|6942.9|6945.9|6942.9|2
1617805490000|2021-04-07 14:24:50|||||||||3
1617805500000|2021-04-07 14:25:00|6945.4|6942.4|6947.4|6944.4|6947.4|6944.4|6945.4|6942.4|88
1617805510000|2021-04-07 14:25:10|6947.9|6944.9|6946.9|6943.9|6947.9|6944.9|6946.9|6943.9|4
1617805520000|2021-04-07 14:25:20|6945.9|6942.9|6945.9|6942.9|6945.9|6942.9|6945.9|6942.9|8
1617805560000|2021-04-07 14:26:00|6946.4|6943.4|6945.9|6942.9|6946.4|6943.4|6945.9|6942.9|0
1617805570000|2021-04-07 14:26:10|6946.4|6943.4|6947.9|6944.9|6947.9|6944.9|6946.4|6943.4|11
1617805580000|2021-04-07 14:26:20|||||||||6
1617805590000|2021-04-07 14:26:30|6947.4|6944.4|6946.9|6943.9|6947.9|6944.9|6946.9|6943.9|34
1617805600000|2021-04-07 14:26:40|6948.9|6945.9|6948.9|6945.9|6948.9|6945.9|6948.9|6945.9|18
1617805610000|2021-04-07 14:26:50|6949.4|6946.4|6948.9|6945.9|6949.4|6946.4|6948.9|6945.9|24
1617805620000|2021-04-07 14:27:00|6948.4|6945.4|6948.4|6945.4|6948.4|6945.4|6948.4|6945.4|5
1617805630000|2021-04-07 14:27:10|6947.9|6944.9|6948.4|6945.4|6948.4|6945.4|6947.9|6944.9|1
1617805640000|2021-04-07 14:27:20|6947.9|6944.9|6947.9|6944.9|6947.9|6944.9|6947.9|6944.9|0
1617805660000|2021-04-07 14:27:40|||||||||1
1617805680000|2021-04-07 14:28:00|6947.4|6944.4|6946.9|6943.9|6947.4|6944.4|6946.9|6943.9|5
1617805720000|2021-04-07 14:28:40|6947.9|6944.9|6947.9|6944.9|6947.9|6944.9|6947.9|6944.9|7
1617805740000|2021-04-07 14:29:00|||||||||1
1617805750000|2021-04-07 14:29:10|||||||||1
1617805760000|2021-04-07 14:29:20|6948.9|6945.9|6948.9|6945.9|6948.9|6945.9|6948.9|6945.9|6
1617805770000|2021-04-07 14:29:30|||||||||1
1617805800000|2021-04-07 14:30:00|6949.9|6946.9|6950.9|6947.9|6950.9|6947.9|6949.9|6946.9|4
1617805820000|2021-04-07 14:30:20|6949.9|6946.9|6949.9|6946.9|6949.9|6946.9|6949.9|6946.9|6
1617805890000|2021-04-07 14:31:30|6951.9|6948.9|6951.9|6948.9|6951.9|6948.9|6951.9|6948.9|18
1617805900000|2021-04-07 14:31:40|||||||||1
1617805910000|2021-04-07 14:31:50|6950.9|6947.9|6950.9|6947.9|6950.9|6947.9|6950.9|6947.9|7
1617805940000|2021-04-07 14:32:20|6951.4|6948.4|6951.4|6948.4|6951.4|6948.4|6951.4|6948.4|5
1617805950000|2021-04-07 14:32:30|6951.9|6948.9|6953.9|6950.9|6953.9|6950.9|6951.4|6948.4|31
1617805960000|2021-04-07 14:32:40|6954.9|6951.9|6955.4|6952.4|6955.4|6952.4|6954.9|6951.9|17
1617805970000|2021-04-07 14:32:50|6954.9|6951.9|6954.9|6951.9|6954.9|6951.9|6954.9|6951.9|0
1617805980000|2021-04-07 14:33:00|6955.9|6952.9|6955.9|6952.9|6955.9|6952.9|6955.9|6952.9|5
1617805990000|2021-04-07 14:33:10|||||||||2
1617806000000|2021-04-07 14:33:20|||||||||12
1617806020000|2021-04-07 14:33:40|6955.4|6952.4|6955.9|6952.9|6955.9|6952.9|6955.4|6952.4|5
1617806030000|2021-04-07 14:33:50|6955.4|6952.4|6955.9|6952.9|6955.9|6952.9|6955.4|6952.4|1
1617806040000|2021-04-07 14:34:00|6955.4|6952.4|6954.9|6951.9|6955.4|6952.4|6954.9|6951.9|22
1617806050000|2021-04-07 14:34:10|||||||||1
1617806090000|2021-04-07 14:34:50|6953.9|6950.9|6953.9|6950.9|6953.9|6950.9|6953.9|6950.9|4
1617806100000|2021-04-07 14:35:00|||||||||3
1617806120000|2021-04-07 14:35:20|6952.9|6949.9|6952.9|6949.9|6952.9|6949.9|6952.9|6949.9|5
1617806160000|2021-04-07 14:36:00|6951.9|6948.9|6951.9|6948.9|6951.9|6948.9|6951.9|6948.9|2
1617806220000|2021-04-07 14:37:00|||||||||2
1617806230000|2021-04-07 14:37:10|6952.9|6949.9|6952.9|6949.9|6952.9|6949.9|6952.9|6949.9|10
1617806270000|2021-04-07 14:37:50|6953.9|6950.9|6953.9|6950.9|6953.9|6950.9|6953.9|6950.9|3
1617806290000|2021-04-07 14:38:10|||||||||3
1617806300000|2021-04-07 14:38:20|||||||||2
1617806330000|2021-04-07 14:38:50|6952.9|6949.9|6953.4|6950.4|6953.4|6950.4|6952.9|6949.9|7
1617806340000|2021-04-07 14:39:00|6952.9|6949.9|6951.9|6948.9|6952.9|6949.9|6951.9|6948.9|5
1617806350000|2021-04-07 14:39:10|||||||||1
1617806360000|2021-04-07 14:39:20|||||||||1
1617806400000|2021-04-07 14:40:00|||||||||1
1617806410000|2021-04-07 14:40:10|6952.9|6949.9|6953.4|6950.4|6953.4|6950.4|6952.9|6949.9|17
1617806420000|2021-04-07 14:40:20|6953.9|6950.9|6953.9|6950.9|6953.9|6950.9|6953.9|6950.9|1
1617806460000|2021-04-07 14:41:00|||||||||3
1617806470000|2021-04-07 14:41:10|6954.9|6951.9|6953.9|6950.9|6954.9|6951.9|6953.9|6950.9|7
1617806480000|2021-04-07 14:41:20|6952.9|6949.9|6953.4|6950.4|6953.4|6950.4|6952.9|6949.9|5
1617806490000|2021-04-07 14:41:30|6952.9|6949.9|6953.4|6950.4|6953.4|6950.4|6952.9|6949.9|2
1617806500000|2021-04-07 14:41:40|6952.9|6949.9|6952.9|6949.9|6952.9|6949.9|6952.9|6949.9|0
1617806520000|2021-04-07 14:42:00|6952.4|6949.4|6952.4|6949.4|6952.4|6949.4|6951.9|6948.9|6
1617806530000|2021-04-07 14:42:10|6952.9|6949.9|6952.9|6949.9|6952.9|6949.9|6952.4|6949.4|1
1617806550000|2021-04-07 14:42:30|||||||||1
1617806580000|2021-04-07 14:43:00|6951.9|6948.9|6951.9|6948.9|6951.9|6948.9|6951.9|6948.9|8
1617806590000|2021-04-07 14:43:10|||||||||17
1617806600000|2021-04-07 14:43:20|||||||||3
1617806640000|2021-04-07 14:44:00|||||||||1
1617806650000|2021-04-07 14:44:10|||||||||1
1617806660000|2021-04-07 14:44:20|||||||||13
1617806670000|2021-04-07 14:44:30|||||||||2
1617806680000|2021-04-07 14:44:40|6950.9|6947.9|6950.9|6947.9|6950.9|6947.9|6950.9|6947.9|13
1617806690000|2021-04-07 14:44:50|6949.4|6946.4|6949.4|6946.4|6949.4|6946.4|6949.4|6946.4|12
1617806700000|2021-04-07 14:45:00|6948.9|6945.9|6949.9|6946.9|6949.9|6946.9|6948.9|6945.9|3
1617806730000|2021-04-07 14:45:30|||||||||1
1617806750000|2021-04-07 14:45:50|||||||||3
1617806780000|2021-04-07 14:46:20|6949.4|6946.4|6949.9|6946.9|6949.9|6946.9|6949.4|6946.4|7
1617806800000|2021-04-07 14:46:40|6948.9|6945.9|6948.9|6945.9|6948.9|6945.9|6948.9|6945.9|1
1617806820000|2021-04-07 14:47:00|6949.9|6946.9|6949.9|6946.9|6949.9|6946.9|6949.4|6946.4|6
1617806830000|2021-04-07 14:47:10|6948.9|6945.9|6948.9|6945.9|6948.9|6945.9|6948.9|6945.9|9
1617806850000|2021-04-07 14:47:30|6949.4|6946.4|6949.9|6946.9|6949.9|6946.9|6948.9|6945.9|25
1617806860000|2021-04-07 14:47:40|6949.4|6946.4|6949.9|6946.9|6949.9|6946.9|6949.4|6946.4|2
1617806870000|2021-04-07 14:47:50|||||||||2
1617806880000|2021-04-07 14:48:00|6950.9|6947.9|6950.9|6947.9|6951.9|6948.9|6950.9|6947.9|3
1617806900000|2021-04-07 14:48:20|6949.9|6946.9|6949.9|6946.9|6950.4|6947.4|6949.9|6946.9|8
1617806920000|2021-04-07 14:48:40|||||||||1
1617806930000|2021-04-07 14:48:50|||||||||1
1617806940000|2021-04-07 14:49:00|6950.9|6947.9|6950.9|6947.9|6950.9|6947.9|6950.9|6947.9|6
1617806980000|2021-04-07 14:49:40|||||||||1
1617807010000|2021-04-07 14:50:10|6949.9|6946.9|6949.9|6946.9|6950.9|6947.9|6949.9|6946.9|9
1617807030000|2021-04-07 14:50:30|6948.9|6945.9|6948.9|6945.9|6948.9|6945.9|6948.9|6945.9|8
1617807060000|2021-04-07 14:51:00|||||||||1
1617807070000|2021-04-07 14:51:10|6949.9|6946.9|6949.9|6946.9|6949.9|6946.9|6949.9|6946.9|18
1617807080000|2021-04-07 14:51:20|||||||||1
1617807110000|2021-04-07 14:51:50|||||||||3
1617807140000|2021-04-07 14:52:20|||||||||1
1617807150000|2021-04-07 14:52:30|6948.9|6945.9|6948.9|6945.9|6948.9|6945.9|6948.9|6945.9|8
1617807160000|2021-04-07 14:52:40|||||||||1
1617807170000|2021-04-07 14:52:50|||||||||1
1617807200000|2021-04-07 14:53:20|||||||||1
1617807210000|2021-04-07 14:53:30|6947.9|6944.9|6947.9|6944.9|6947.9|6944.9|6947.9|6944.9|15
1617807220000|2021-04-07 14:53:40|||||||||4
1617807230000|2021-04-07 14:53:50|6948.4|6945.4|6948.4|6945.4|6948.4|6945.4|6948.4|6945.4|7
1617807240000|2021-04-07 14:54:00|6947.9|6944.9|6947.9|6944.9|6948.4|6945.4|6947.9|6944.9|1
1617807250000|2021-04-07 14:54:10|||||||||3
1617807260000|2021-04-07 14:54:20|6948.9|6945.9|6948.9|6945.9|6948.9|6945.9|6948.9|6945.9|4
1617807270000|2021-04-07 14:54:30|6947.9|6944.9|6947.9|6944.9|6947.9|6944.9|6947.9|6944.9|5
1617807280000|2021-04-07 14:54:40|6947.4|6944.4|6945.9|6942.9|6947.4|6944.4|6945.9|6942.9|11
1617807310000|2021-04-07 14:55:10|6947.9|6944.9|6948.4|6945.4|6948.9|6945.9|6947.9|6944.9|26
1617807320000|2021-04-07 14:55:20|6947.9|6944.9|6947.9|6944.9|6947.9|6944.9|6947.9|6944.9|0
1617807340000|2021-04-07 14:55:40|||||||||1
1617807360000|2021-04-07 14:56:00|||||||||1
1617807390000|2021-04-07 14:56:30|||||||||2
1617807400000|2021-04-07 14:56:40|6946.9|6943.9|6946.9|6943.9|6947.4|6944.4|6946.9|6943.9|16
1617807410000|2021-04-07 14:56:50|6946.4|6943.4|6945.9|6942.9|6946.9|6943.9|6945.9|6942.9|6
1617807420000|2021-04-07 14:57:00|||||||||1
1617807450000|2021-04-07 14:57:30|6946.9|6943.9|6947.9|6944.9|6947.9|6944.9|6946.9|6943.9|25
1617807470000|2021-04-07 14:57:50|6946.9|6943.9|6945.9|6942.9|6946.9|6943.9|6945.9|6942.9|7
1617807480000|2021-04-07 14:58:00|||||||||1
1617807490000|2021-04-07 14:58:10|6945.4|6942.4|6944.9|6941.9|6945.4|6942.4|6944.9|6941.9|0
1617807500000|2021-04-07 14:58:20|||||||||1
1617807510000|2021-04-07 14:58:30|||||||||1
1617807520000|2021-04-07 14:58:40|6944.4|6941.4|6943.9|6940.9|6944.4|6941.4|6943.9|6940.9|6
1617807530000|2021-04-07 14:58:50|||||||||1
1617807550000|2021-04-07 14:59:10|6944.9|6941.9|6944.9|6941.9|6944.9|6941.9|6944.9|6941.9|13
1617807560000|2021-04-07 14:59:20|6944.4|6941.4|6943.9|6940.9|6944.4|6941.4|6943.9|6940.9|8
1617807590000|2021-04-07 14:59:50|||||||||5
1617807600000|2021-04-07 15:00:00|6944.9|6941.9|6944.4|6941.4|6944.9|6941.9|6943.9|6940.9|13
1617807610000|2021-04-07 15:00:10|6943.9|6940.9|6944.9|6941.9|6944.9|6941.9|6943.9|6940.9|2
1617807620000|2021-04-07 15:00:20|6944.4|6941.4|6944.4|6941.4|6944.9|6941.9|6944.4|6941.4|1
1617807630000|2021-04-07 15:00:30|6943.9|6940.9|6943.9|6940.9|6943.9|6940.9|6943.9|6940.9|2
1617807640000|2021-04-07 15:00:40|6944.9|6941.9|6943.9|6940.9|6944.9|6941.9|6943.9|6940.9|11
1617807650000|2021-04-07 15:00:50|||||||||1
1617807660000|2021-04-07 15:01:00|6944.9|6941.9|6944.9|6941.9|6944.9|6941.9|6944.9|6941.9|15
1617807670000|2021-04-07 15:01:10|6945.4|6942.4|6945.4|6942.4|6945.4|6942.4|6945.4|6942.4|2
1617807690000|2021-04-07 15:01:30|6945.9|6942.9|6945.9|6942.9|6945.9|6942.9|6945.9|6942.9|1
1617807700000|2021-04-07 15:01:40|||||||||1
1617807730000|2021-04-07 15:02:10|6946.9|6943.9|6946.9|6943.9|6946.9|6943.9|6946.4|6943.4|9
1617807740000|2021-04-07 15:02:20|||||||||2
1617807750000|2021-04-07 15:02:30|||||||||1
1617807760000|2021-04-07 15:02:40|6945.9|6942.9|6945.4|6942.4|6945.9|6942.9|6945.4|6942.4|8
1617807770000|2021-04-07 15:02:50|6944.9|6941.9|6944.9|6941.9|6944.9|6941.9|6944.9|6941.9|0
1617807790000|2021-04-07 15:03:10|6944.4|6941.4|6944.4|6941.4|6944.4|6941.4|6944.4|6941.4|13
1617807800000|2021-04-07 15:03:20|6943.9|6940.9|6943.9|6940.9|6943.9|6940.9|6943.9|6940.9|0
1617807810000|2021-04-07 15:03:30|||||||||4
1617807820000|2021-04-07 15:03:40|6944.9|6941.9|6945.4|6942.4|6945.4|6942.4|6944.9|6941.9|20
1617807840000|2021-04-07 15:04:00|6944.9|6941.9|6945.9|6942.9|6945.9|6942.9|6944.9|6941.9|1
1617807860000|2021-04-07 15:04:20|6946.4|6943.4|6946.9|6943.9|6946.9|6943.9|6946.4|6943.4|2
1617807870000|2021-04-07 15:04:30|||||||||1
1617807880000|2021-04-07 15:04:40|6945.9|6942.9|6945.9|6942.9|6945.9|6942.9|6945.9|6942.9|6
1617807900000|2021-04-07 15:05:00|6945.4|6942.4|6945.9|6942.9|6945.9|6942.9|6945.4|6942.4|4
1617807910000|2021-04-07 15:05:10|6945.4|6942.4|6945.9|6942.9|6945.9|6942.9|6945.4|6942.4|0
1617807930000|2021-04-07 15:05:30|||||||||1
1617807940000|2021-04-07 15:05:40|||||||||19
1617807960000|2021-04-07 15:06:00|6946.9|6943.9|6946.9|6943.9|6946.9|6943.9|6946.9|6943.9|1
1617807980000|2021-04-07 15:06:20|6947.9|6944.9|6948.9|6945.9|6948.9|6945.9|6947.9|6944.9|2
1617808020000|2021-04-07 15:07:00|6948.4|6945.4|6946.9|6943.9|6948.4|6945.4|6946.4|6943.4|25
1617808040000|2021-04-07 15:07:20|6948.4|6945.4|6948.9|6945.9|6948.9|6945.9|6947.9|6944.9|26
1617808050000|2021-04-07 15:07:30|6949.4|6946.4|6948.9|6945.9|6949.9|6946.9|6948.9|6945.9|7
1617808060000|2021-04-07 15:07:40|6947.9|6944.9|6947.9|6944.9|6947.9|6944.9|6947.9|6944.9|7
1617808080000|2021-04-07 15:08:00|6946.9|6943.9|6946.9|6943.9|6946.9|6943.9|6946.9|6943.9|3
1617808090000|2021-04-07 15:08:10|6947.4|6944.4|6947.4|6944.4|6947.4|6944.4|6947.4|6944.4|1
1617808100000|2021-04-07 15:08:20|6946.9|6943.9|6946.9|6943.9|6946.9|6943.9|6946.9|6943.9|0
1617808120000|2021-04-07 15:08:40|6946.4|6943.4|6946.4|6943.4|6946.4|6943.4|6946.4|6943.4|1
1617808130000|2021-04-07 15:08:50|6945.9|6942.9|6945.9|6942.9|6945.9|6942.9|6945.9|6942.9|0
1617808140000|2021-04-07 15:09:00|6944.9|6941.9|6944.9|6941.9|6944.9|6941.9|6944.4|6941.4|1
1617808150000|2021-04-07 15:09:10|6944.4|6941.4|6944.4|6941.4|6944.9|6941.9|6944.4|6941.4|1
1617808180000|2021-04-07 15:09:40|6944.9|6941.9|6945.4|6942.4|6945.4|6942.4|6944.9|6941.9|24
1617808190000|2021-04-07 15:09:50|6944.9|6941.9|6945.4|6942.4|6945.4|6942.4|6944.9|6941.9|1
1617808200000|2021-04-07 15:10:00|6945.9|6942.9|6945.9|6942.9|6945.9|6942.9|6945.9|6942.9|0
1617808220000|2021-04-07 15:10:20|6946.4|6943.4|6946.4|6943.4|6946.4|6943.4|6946.4|6943.4|1
1617808230000|2021-04-07 15:10:30|6945.9|6942.9|6945.9|6942.9|6945.9|6942.9|6945.9|6942.9|0
1617808240000|2021-04-07 15:10:40|6946.4|6943.4|6945.9|6942.9|6946.4|6943.4|6945.9|6942.9|0
1617808260000|2021-04-07 15:11:00|6945.4|6942.4|6945.9|6942.9|6945.9|6942.9|6945.4|6942.4|7
1617808300000|2021-04-07 15:11:40|6944.9|6941.9|6944.9|6941.9|6944.9|6941.9|6944.9|6941.9|16
1617808340000|2021-04-07 15:12:20|6943.9|6940.9|6943.9|6940.9|6943.9|6940.9|6943.9|6940.9|2
1617808350000|2021-04-07 15:12:30|||||||||1
1617808360000|2021-04-07 15:12:40|6943.4|6940.4|6942.9|6939.9|6943.4|6940.4|6942.9|6939.9|3
1617808370000|2021-04-07 15:12:50|6942.4|6939.4|6942.9|6939.9|6942.9|6939.9|6942.4|6939.4|21
1617808420000|2021-04-07 15:13:40|6943.4|6940.4|6943.4|6940.4|6943.4|6940.4|6943.4|6940.4|2
1617808430000|2021-04-07 15:13:50|6943.9|6940.9|6943.9|6940.9|6943.9|6940.9|6943.9|6940.9|1
1617808450000|2021-04-07 15:14:10|||||||||1
1617808460000|2021-04-07 15:14:20|6942.9|6939.9|6942.9|6939.9|6942.9|6939.9|6942.9|6939.9|5
1617808470000|2021-04-07 15:14:30|6943.4|6940.4|6943.4|6940.4|6943.4|6940.4|6943.4|6940.4|1
1617808480000|2021-04-07 15:14:40|6943.9|6940.9|6942.4|6939.4|6943.9|6940.9|6942.4|6939.4|1
1617808490000|2021-04-07 15:14:50|6941.9|6938.9|6941.9|6938.9|6941.9|6938.9|6941.9|6938.9|0
1617808500000|2021-04-07 15:15:00|6942.4|6939.4|6942.9|6939.9|6942.9|6939.9|6942.4|6939.4|1
1617808510000|2021-04-07 15:15:10|6942.4|6939.4|6942.4|6939.4|6942.4|6939.4|6942.4|6939.4|4
1617808520000|2021-04-07 15:15:20|6941.9|6938.9|6941.9|6938.9|6941.9|6938.9|6941.9|6938.9|0
1617808530000|2021-04-07 15:15:30|6942.4|6939.4|6942.9|6939.9|6942.9|6939.9|6942.4|6939.4|2
1617808560000|2021-04-07 15:16:00|||||||||2
1617808580000|2021-04-07 15:16:20|||||||||1
1617808600000|2021-04-07 15:16:40|6942.4|6939.4|6942.9|6939.9|6942.9|6939.9|6942.4|6939.4|8
1617808620000|2021-04-07 15:17:00|||||||||1
1617808630000|2021-04-07 15:17:10|||||||||1
1617808660000|2021-04-07 15:17:40|6941.9|6938.9|6941.9|6938.9|6941.9|6938.9|6941.9|6938.9|4
1617808670000|2021-04-07 15:17:50|||||||||1
1617808690000|2021-04-07 15:18:10|||||||||7
1617808700000|2021-04-07 15:18:20|6942.9|6939.9|6942.9|6939.9|6942.9|6939.9|6942.9|6939.9|7
1617808720000|2021-04-07 15:18:40|6942.4|6939.4|6941.9|6938.9|6942.4|6939.4|6941.9|6938.9|4
1617808740000|2021-04-07 15:19:00|6942.4|6939.4|6942.4|6939.4|6942.9|6939.9|6942.4|6939.4|1
1617808750000|2021-04-07 15:19:10|6941.9|6938.9|6941.9|6938.9|6941.9|6938.9|6941.9|6938.9|0
1617808760000|2021-04-07 15:19:20|6940.9|6937.9|6940.9|6937.9|6940.9|6937.9|6940.9|6937.9|4
1617808770000|2021-04-07 15:19:30|||||||||1
1617808790000|2021-04-07 15:19:50|6939.9|6936.9|6939.9|6936.9|6939.9|6936.9|6939.9|6936.9|7
1617808810000|2021-04-07 15:20:10|||||||||1
1617808830000|2021-04-07 15:20:30|||||||||1
1617808840000|2021-04-07 15:20:40|6938.9|6935.9|6938.9|6935.9|6938.9|6935.9|6938.9|6935.9|8
1617808850000|2021-04-07 15:20:50|||||||||4
1617808860000|2021-04-07 15:21:00|||||||||1
1617808880000|2021-04-07 15:21:20|6939.9|6936.9|6940.9|6937.9|6940.9|6937.9|6939.9|6936.9|16
1617808890000|2021-04-07 15:21:30|||||||||1
1617808900000|2021-04-07 15:21:40|6940.4|6937.4|6940.4|6937.4|6940.9|6937.9|6940.4|6937.4|4
1617808910000|2021-04-07 15:21:50|6939.9|6936.9|6939.9|6936.9|6939.9|6936.9|6939.9|6936.9|1
1617808950000|2021-04-07 15:22:30|||||||||1
1617808980000|2021-04-07 15:23:00|6938.9|6935.9|6938.9|6935.9|6938.9|6935.9|6938.9|6935.9|8
1617809020000|2021-04-07 15:23:40|||||||||1
1617809030000|2021-04-07 15:23:50|6937.9|6934.9|6937.9|6934.9|6937.9|6934.9|6937.9|6934.9|7
1617809040000|2021-04-07 15:24:00|6938.9|6935.9|6939.9|6936.9|6939.9|6936.9|6938.9|6935.9|14
1617809050000|2021-04-07 15:24:10|6940.4|6937.4|6939.9|6936.9|6940.9|6937.9|6939.9|6936.9|5
1617809080000|2021-04-07 15:24:40|6939.4|6936.4|6939.4|6936.4|6939.4|6936.4|6939.4|6936.4|5
1617809090000|2021-04-07 15:24:50|6939.9|6936.9|6939.4|6936.4|6939.9|6936.9|6939.4|6936.4|0
1617809100000|2021-04-07 15:25:00|6939.9|6936.9|6938.9|6935.9|6939.9|6936.9|6938.9|6935.9|2
1617809120000|2021-04-07 15:25:20|||||||||2
1617809130000|2021-04-07 15:25:30|6938.4|6935.4|6937.9|6934.9|6938.9|6935.9|6937.9|6934.9|9
1617809150000|2021-04-07 15:25:50|||||||||1
1617809160000|2021-04-07 15:26:00|||||||||1
1617809170000|2021-04-07 15:26:10|6937.4|6934.4|6936.9|6933.9|6937.4|6934.4|6936.9|6933.9|9
1617809180000|2021-04-07 15:26:20|6937.4|6934.4|6937.9|6934.9|6937.9|6934.9|6937.4|6934.4|4
1617809190000|2021-04-07 15:26:30|||||||||1
1617809210000|2021-04-07 15:26:50|||||||||2
1617809220000|2021-04-07 15:27:00|6937.4|6934.4|6936.9|6933.9|6937.4|6934.4|6936.9|6933.9|5
1617809260000|2021-04-07 15:27:40|6937.4|6934.4|6937.9|6934.9|6938.4|6935.4|6937.4|6934.4|14
1617809270000|2021-04-07 15:27:50|6938.4|6935.4|6938.9|6935.9|6938.9|6935.9|6938.4|6935.4|1
1617809290000|2021-04-07 15:28:10|6939.4|6936.4|6939.9|6936.9|6939.9|6936.9|6939.4|6936.4|3
1617809300000|2021-04-07 15:28:20|6939.4|6936.4|6938.9|6935.9|6939.4|6936.4|6938.9|6935.9|7
1617809310000|2021-04-07 15:28:30|6937.9|6934.9|6937.9|6934.9|6937.9|6934.9|6937.9|6934.9|8
1617809330000|2021-04-07 15:28:50|6938.9|6935.9|6938.9|6935.9|6938.9|6935.9|6938.9|6935.9|12
1617809350000|2021-04-07 15:29:10|||||||||1
1617809360000|2021-04-07 15:29:20|6939.4|6936.4|6938.9|6935.9|6939.4|6936.4|6938.9|6935.9|3
1617809400000|2021-04-07 15:30:00|6937.9|6934.9|6937.9|6934.9|6938.4|6935.4|6937.9|6934.9|7
1617809410000|2021-04-07 15:30:10|6936.9|6933.9|6936.9|6933.9|6936.9|6933.9|6936.9|6933.9|5
1617809420000|2021-04-07 15:30:20|6936.4|6933.4|6936.9|6933.9|6936.9|6933.9|6935.9|6932.9|10
1617809440000|2021-04-07 15:30:40|6937.9|6934.9|6937.9|6934.9|6937.9|6934.9|6937.9|6934.9|10
1617809450000|2021-04-07 15:30:50|6936.9|6933.9|6936.9|6933.9|6936.9|6933.9|6936.9|6933.9|3
1617809460000|2021-04-07 15:31:00|6937.4|6934.4|6937.4|6934.4|6937.4|6934.4|6937.4|6934.4|1
1617809470000|2021-04-07 15:31:10|6937.9|6934.9|6937.9|6934.9|6937.9|6934.9|6937.9|6934.9|17
1617809480000|2021-04-07 15:31:20|6938.4|6935.4|6938.9|6935.9|6938.9|6935.9|6938.4|6935.4|0
1617809490000|2021-04-07 15:31:30|||||||||1
1617809500000|2021-04-07 15:31:40|6938.4|6935.4|6938.4|6935.4|6938.4|6935.4|6938.4|6935.4|2
1617809510000|2021-04-07 15:31:50|6938.9|6935.9|6937.9|6934.9|6938.9|6935.9|6937.9|6934.9|0
1617809520000|2021-04-07 15:32:00|||||||||3
1617809540000|2021-04-07 15:32:20|6937.4|6934.4|6937.4|6934.4|6937.4|6934.4|6937.4|6934.4|9
1617809550000|2021-04-07 15:32:30|6936.9|6933.9|6937.9|6934.9|6937.9|6934.9|6936.9|6933.9|10
1617809560000|2021-04-07 15:32:40|||||||||2
1617809570000|2021-04-07 15:32:50|6936.9|6933.9|6936.9|6933.9|6936.9|6933.9|6936.9|6933.9|2
1617809580000|2021-04-07 15:33:00|6936.4|6933.4|6936.9|6933.9|6936.9|6933.9|6936.4|6933.4|1
1617809590000|2021-04-07 15:33:10|6935.9|6932.9|6935.9|6932.9|6935.9|6932.9|6935.9|6932.9|5
1617809600000|2021-04-07 15:33:20|6934.9|6931.9|6934.9|6931.9|6934.9|6931.9|6934.4|6931.4|10
1617809610000|2021-04-07 15:33:30|6935.9|6932.9|6935.9|6932.9|6935.9|6932.9|6935.9|6932.9|13
1617809620000|2021-04-07 15:33:40|6936.4|6933.4|6936.9|6933.9|6936.9|6933.9|6935.9|6932.9|4
1617809630000|2021-04-07 15:33:50|||||||||2
1617809640000|2021-04-07 15:34:00|6937.9|6934.9|6937.9|6934.9|6937.9|6934.9|6937.9|6934.9|5
1617809660000|2021-04-07 15:34:20|||||||||1
1617809670000|2021-04-07 15:34:30|6938.4|6935.4|6938.9|6935.9|6938.9|6935.9|6938.4|6935.4|2
1617809680000|2021-04-07 15:34:40|6938.4|6935.4|6937.9|6934.9|6938.4|6935.4|6937.9|6934.9|1
1617809690000|2021-04-07 15:34:50|6938.9|6935.9|6937.9|6934.9|6938.9|6935.9|6937.9|6934.9|10
1617809700000|2021-04-07 15:35:00|||||||||1
1617809710000|2021-04-07 15:35:10|||||||||1
1617809740000|2021-04-07 15:35:40|6936.9|6933.9|6936.9|6933.9|6936.9|6933.9|6936.9|6933.9|10
1617809810000|2021-04-07 15:36:50|6935.9|6932.9|6935.9|6932.9|6935.9|6932.9|6935.9|6932.9|2
1617809820000|2021-04-07 15:37:00|6935.4|6932.4|6934.9|6931.9|6935.4|6932.4|6934.9|6931.9|0
1617809840000|2021-04-07 15:37:20|||||||||2
1617809880000|2021-04-07 15:38:00|6935.4|6932.4|6935.4|6932.4|6935.4|6932.4|6935.4|6932.4|4
1617809890000|2021-04-07 15:38:10|6934.9|6931.9|6935.9|6932.9|6935.9|6932.9|6934.9|6931.9|4
1617809910000|2021-04-07 15:38:30|6936.4|6933.4|6936.9|6933.9|6936.9|6933.9|6936.4|6933.4|0
1617809920000|2021-04-07 15:38:40|6936.4|6933.4|6935.9|6932.9|6936.4|6933.4|6935.9|6932.9|3
1617809930000|2021-04-07 15:38:50|6935.4|6932.4|6934.9|6931.9|6935.4|6932.4|6934.9|6931.9|2
1617809940000|2021-04-07 15:39:00|6934.4|6931.4|6933.9|6930.9|6934.4|6931.4|6932.9|6929.9|13
1617809950000|2021-04-07 15:39:10|6933.4|6930.4|6932.9|6929.9|6933.4|6930.4|6932.9|6929.9|2
1617809960000|2021-04-07 15:39:20|6933.9|6930.9|6933.9|6930.9|6933.9|6930.9|6933.9|6930.9|5
1617809980000|2021-04-07 15:39:40|6933.4|6930.4|6933.4|6930.4|6933.4|6930.4|6933.4|6930.4|4
1617809990000|2021-04-07 15:39:50|6932.9|6929.9|6932.9|6929.9|6932.9|6929.9|6932.9|6929.9|0
1617810000000|2021-04-07 15:40:00|6932.4|6929.4|6932.9|6929.9|6932.9|6929.9|6932.4|6929.4|0
1617810010000|2021-04-07 15:40:10|6932.4|6929.4|6932.4|6929.4|6932.9|6929.9|6932.4|6929.4|1
1617810030000|2021-04-07 15:40:30|6931.9|6928.9|6931.9|6928.9|6931.9|6928.9|6931.9|6928.9|0
1617810040000|2021-04-07 15:40:40|6932.4|6929.4|6932.9|6929.9|6932.9|6929.9|6932.4|6929.4|11
1617810050000|2021-04-07 15:40:50|6932.4|6929.4|6932.4|6929.4|6932.4|6929.4|6931.9|6928.9|5
1617810070000|2021-04-07 15:41:10|6931.9|6928.9|6931.9|6928.9|6931.9|6928.9|6931.9|6928.9|0
1617810080000|2021-04-07 15:41:20|6932.4|6929.4|6932.9|6929.9|6932.9|6929.9|6932.4|6929.4|2
1617810090000|2021-04-07 15:41:30|6933.9|6930.9|6933.9|6930.9|6933.9|6930.9|6933.9|6930.9|4
1617810100000|2021-04-07 15:41:40|6933.4|6930.4|6932.4|6929.4|6933.4|6930.4|6932.4|6929.4|12
1617810110000|2021-04-07 15:41:50|6931.9|6928.9|6931.9|6928.9|6931.9|6928.9|6931.9|6928.9|1
1617810120000|2021-04-07 15:42:00|6932.9|6929.9|6932.9|6929.9|6933.4|6930.4|6932.9|6929.9|4
1617810130000|2021-04-07 15:42:10|6933.4|6930.4|6933.4|6930.4|6933.4|6930.4|6933.4|6930.4|0
1617810150000|2021-04-07 15:42:30|6933.9|6930.9|6933.4|6930.4|6933.9|6930.9|6933.4|6930.4|1
1617810160000|2021-04-07 15:42:40|6932.9|6929.9|6933.4|6930.4|6933.4|6930.4|6932.9|6929.9|1
1617810180000|2021-04-07 15:43:00|6932.9|6929.9|6933.4|6930.4|6933.4|6930.4|6932.9|6929.9|2
1617810190000|2021-04-07 15:43:10|6932.9|6929.9|6933.4|6930.4|6933.4|6930.4|6932.9|6929.9|1
1617810210000|2021-04-07 15:43:30|6933.9|6930.9|6933.9|6930.9|6933.9|6930.9|6933.9|6930.9|0
1617810230000|2021-04-07 15:43:50|6933.4|6930.4|6933.4|6930.4|6933.4|6930.4|6933.4|6930.4|3
1617810240000|2021-04-07 15:44:00|6932.9|6929.9|6932.9|6929.9|6932.9|6929.9|6932.9|6929.9|3
1617810260000|2021-04-07 15:44:20|6933.4|6930.4|6933.4|6930.4|6933.4|6930.4|6933.4|6930.4|0
1617810300000|2021-04-07 15:45:00|6932.9|6929.9|6932.9|6929.9|6932.9|6929.9|6932.9|6929.9|0
1617810310000|2021-04-07 15:45:10|||||||||2
1617810330000|2021-04-07 15:45:30|6931.9|6928.9|6932.4|6929.4|6932.9|6929.9|6931.9|6928.9|3
1617810340000|2021-04-07 15:45:40|6932.9|6929.9|6933.4|6930.4|6933.4|6930.4|6932.9|6929.9|1
1617810350000|2021-04-07 15:45:50|6932.9|6929.9|6932.9|6929.9|6932.9|6929.9|6932.9|6929.9|0
1617810360000|2021-04-07 15:46:00|6933.4|6930.4|6933.4|6930.4|6933.4|6930.4|6933.4|6930.4|0
1617810370000|2021-04-07 15:46:10|6932.9|6929.9|6933.4|6930.4|6933.4|6930.4|6932.9|6929.9|1
1617810380000|2021-04-07 15:46:20|6933.9|6930.9|6933.4|6930.4|6933.9|6930.9|6933.4|6930.4|1
1617810390000|2021-04-07 15:46:30|6933.9|6930.9|6933.9|6930.9|6933.9|6930.9|6933.9|6930.9|3
1617810400000|2021-04-07 15:46:40|6934.9|6931.9|6934.9|6931.9|6934.9|6931.9|6934.9|6931.9|2
1617810430000|2021-04-07 15:47:10|6935.4|6932.4|6935.4|6932.4|6935.9|6932.9|6935.4|6932.4|0
1617810440000|2021-04-07 15:47:20|6934.9|6931.9|6934.9|6931.9|6935.4|6932.4|6934.9|6931.9|0
1617810450000|2021-04-07 15:47:30|||||||||2
1617810480000|2021-04-07 15:48:00|6934.4|6931.4|6934.9|6931.9|6934.9|6931.9|6934.4|6931.4|0
1617810520000|2021-04-07 15:48:40|||||||||1
1617810530000|2021-04-07 15:48:50|||||||||2
1617810550000|2021-04-07 15:49:10|||||||||1
1617810590000|2021-04-07 15:49:50|6934.4|6931.4|6934.9|6931.9|6934.9|6931.9|6934.4|6931.4|0
1617810600000|2021-04-07 15:50:00|||||||||2
1617810620000|2021-04-07 15:50:20|6935.4|6932.4|6935.4|6932.4|6935.4|6932.4|6935.4|6932.4|0
1617810630000|2021-04-07 15:50:30|6934.9|6931.9|6935.9|6932.9|6935.9|6932.9|6934.9|6931.9|1
1617810640000|2021-04-07 15:50:40|6935.4|6932.4|6935.4|6932.4|6935.4|6932.4|6935.4|6932.4|0
1617810650000|2021-04-07 15:50:50|6934.9|6931.9|6934.9|6931.9|6934.9|6931.9|6934.9|6931.9|0
1617810660000|2021-04-07 15:51:00|6933.9|6930.9|6934.4|6931.4|6934.9|6931.9|6933.9|6930.9|6
1617810670000|2021-04-07 15:51:10|6934.9|6931.9|6933.9|6930.9|6934.9|6931.9|6933.9|6930.9|0
1617810680000|2021-04-07 15:51:20|6934.9|6931.9|6934.9|6931.9|6934.9|6931.9|6934.9|6931.9|4
1617810690000|2021-04-07 15:51:30|6934.4|6931.4|6934.9|6931.9|6934.9|6931.9|6934.4|6931.4|0
1617810710000|2021-04-07 15:51:50|6934.4|6931.4|6934.4|6931.4|6934.4|6931.4|6934.4|6931.4|1
1617810720000|2021-04-07 15:52:00|6934.9|6931.9|6934.9|6931.9|6934.9|6931.9|6934.4|6931.4|2
1617810750000|2021-04-07 15:52:30|6934.4|6931.4|6934.9|6931.9|6934.9|6931.9|6934.4|6931.4|0
1617810790000|2021-04-07 15:53:10|6934.4|6931.4|6934.9|6931.9|6934.9|6931.9|6934.4|6931.4|0
1617810860000|2021-04-07 15:54:20|||||||||1
1617810880000|2021-04-07 15:54:40|6934.4|6931.4|6934.9|6931.9|6934.9|6931.9|6934.4|6931.4|0
1617810900000|2021-04-07 15:55:00|||||||||1
1617810910000|2021-04-07 15:55:10|||||||||1
1617810920000|2021-04-07 15:55:20|||||||||1
1617810940000|2021-04-07 15:55:40|6934.4|6931.4|6933.9|6930.9|6934.9|6931.9|6933.9|6930.9|0
1617810960000|2021-04-07 15:56:00|6934.4|6931.4|6934.4|6931.4|6934.9|6931.9|6934.4|6931.4|0
1617810970000|2021-04-07 15:56:10|6933.9|6930.9|6933.4|6930.4|6934.4|6931.4|6933.4|6930.4|5
1617810980000|2021-04-07 15:56:20|6932.9|6929.9|6933.9|6930.9|6933.9|6930.9|6932.9|6929.9|2
1617811000000|2021-04-07 15:56:40|||||||||4
1617811010000|2021-04-07 15:56:50|6934.4|6931.4|6934.9|6931.9|6934.9|6931.9|6934.4|6931.4|0
1617811020000|2021-04-07 15:57:00|6934.4|6931.4|6934.9|6931.9|6934.9|6931.9|6934.4|6931.4|0
1617811030000|2021-04-07 15:57:10|6934.4|6931.4|6934.9|6931.9|6934.9|6931.9|6934.4|6931.4|2
1617811040000|2021-04-07 15:57:20|6934.4|6931.4|6933.9|6930.9|6934.9|6931.9|6933.9|6930.9|0
1617811050000|2021-04-07 15:57:30|6934.4|6931.4|6934.4|6931.4|6934.9|6931.9|6934.4|6931.4|1
1617811060000|2021-04-07 15:57:40|6934.9|6931.9|6934.4|6931.4|6934.9|6931.9|6934.4|6931.4|0
1617811070000|2021-04-07 15:57:50|6934.9|6931.9|6933.9|6930.9|6934.9|6931.9|6933.9|6930.9|0
1617811080000|2021-04-07 15:58:00|6934.4|6931.4|6934.9|6931.9|6934.9|6931.9|6934.4|6931.4|3
1617811090000|2021-04-07 15:58:10|6935.4|6932.4|6934.9|6931.9|6935.4|6932.4|6934.9|6931.9|0
1617811140000|2021-04-07 15:59:00|6934.4|6931.4|6934.9|6931.9|6934.9|6931.9|6934.4|6931.4|0
1617811150000|2021-04-07 15:59:10|6934.4|6931.4|6934.4|6931.4|6934.4|6931.4|6934.4|6931.4|1
1617811170000|2021-04-07 15:59:30|6934.9|6931.9|6934.9|6931.9|6934.9|6931.9|6934.9|6931.9|0
1617811190000|2021-04-07 15:59:50|||||||||2
1617811200000|2021-04-07 16:00:00|6935.4|6932.4|6935.9|6932.9|6935.9|6932.9|6934.9|6931.9|4
1617811210000|2021-04-07 16:00:10|6935.4|6932.4|6935.4|6932.4|6935.4|6932.4|6934.9|6931.9|0
1617811220000|2021-04-07 16:00:20|6934.9|6931.9|6935.4|6932.4|6935.9|6932.9|6934.9|6931.9|0
1617811230000|2021-04-07 16:00:30|6935.9|6932.9|6935.9|6932.9|6935.9|6932.9|6935.9|6932.9|0
1617811240000|2021-04-07 16:00:40|6935.4|6932.4|6935.9|6932.9|6935.9|6932.9|6935.4|6932.4|1
1617811250000|2021-04-07 16:00:50|6936.4|6933.4|6936.9|6933.9|6936.9|6933.9|6936.4|6933.4|1
1617811260000|2021-04-07 16:01:00|6937.4|6934.4|6937.4|6934.4|6937.4|6934.4|6937.4|6934.4|0
1617811270000|2021-04-07 16:01:10|6936.9|6933.9|6936.9|6933.9|6936.9|6933.9|6936.9|6933.9|1
1617811280000|2021-04-07 16:01:20|||||||||3
1617811300000|2021-04-07 16:01:40|6936.4|6933.4|6936.4|6933.4|6936.4|6933.4|6936.4|6933.4|0
1617811310000|2021-04-07 16:01:50|6936.9|6933.9|6936.9|6933.9|6936.9|6933.9|6936.9|6933.9|0
1617811330000|2021-04-07 16:02:10|6937.4|6934.4|6937.9|6934.9|6937.9|6934.9|6937.4|6934.4|0
1617811340000|2021-04-07 16:02:20|6937.4|6934.4|6937.4|6934.4|6937.4|6934.4|6937.4|6934.4|4
1617811350000|2021-04-07 16:02:30|6936.9|6933.9|6936.9|6933.9|6936.9|6933.9|6936.9|6933.9|0
1617811360000|2021-04-07 16:02:40|6937.4|6934.4|6937.9|6934.9|6937.9|6934.9|6937.4|6934.4|1
1617811370000|2021-04-07 16:02:50|6937.4|6934.4|6937.4|6934.4|6937.4|6934.4|6936.9|6933.9|0
1617811380000|2021-04-07 16:03:00|6936.9|6933.9|6937.4|6934.4|6937.4|6934.4|6936.9|6933.9|0
1617811390000|2021-04-07 16:03:10|6936.9|6933.9|6937.4|6934.4|6937.4|6934.4|6936.9|6933.9|0
1617811400000|2021-04-07 16:03:20|6937.9|6934.9|6937.9|6934.9|6937.9|6934.9|6937.9|6934.9|0
1617811410000|2021-04-07 16:03:30|6937.4|6934.4|6937.4|6934.4|6937.9|6934.9|6937.4|6934.4|1
1617811420000|2021-04-07 16:03:40|6936.9|6933.9|6937.4|6934.4|6937.4|6934.4|6936.9|6933.9|0
1617811430000|2021-04-07 16:03:50|6936.9|6933.9|6936.9|6933.9|6936.9|6933.9|6936.9|6933.9|0
1617811440000|2021-04-07 16:04:00|6937.4|6934.4|6937.4|6934.4|6937.4|6934.4|6936.9|6933.9|1
1617811450000|2021-04-07 16:04:10|6937.9|6934.9|6937.4|6934.4|6937.9|6934.9|6937.4|6934.4|0
1617811460000|2021-04-07 16:04:20|6936.9|6933.9|6936.9|6933.9|6936.9|6933.9|6936.9|6933.9|0
1617811500000|2021-04-07 16:05:00|||||||||1
1617811530000|2021-04-07 16:05:30|6935.9|6932.9|6934.9|6931.9|6935.9|6932.9|6934.9|6931.9|24
1617811580000|2021-04-07 16:06:20|6935.4|6932.4|6935.4|6932.4|6935.4|6932.4|6935.4|6932.4|1
1617811590000|2021-04-07 16:06:30|6935.9|6932.9|6935.9|6932.9|6935.9|6932.9|6935.9|6932.9|0
1617811600000|2021-04-07 16:06:40|||||||||2
1617811610000|2021-04-07 16:06:50|6935.4|6932.4|6935.4|6932.4|6935.4|6932.4|6935.4|6932.4|1
1617811620000|2021-04-07 16:07:00|6935.9|6932.9|6935.9|6932.9|6935.9|6932.9|6935.4|6932.4|0
1617811640000|2021-04-07 16:07:20|6935.4|6932.4|6935.9|6932.9|6935.9|6932.9|6935.4|6932.4|2
1617811650000|2021-04-07 16:07:30|6936.4|6933.4|6936.9|6933.9|6936.9|6933.9|6935.9|6932.9|10
1617811670000|2021-04-07 16:07:50|6937.4|6934.4|6936.9|6933.9|6937.4|6934.4|6936.9|6933.9|2
1617811700000|2021-04-07 16:08:20|6936.4|6933.4|6936.4|6933.4|6936.4|6933.4|6936.4|6933.4|0
1617811710000|2021-04-07 16:08:30|6936.9|6933.9|6936.4|6933.4|6936.9|6933.9|6936.4|6933.4|0
1617811720000|2021-04-07 16:08:40|6935.9|6932.9|6935.9|6932.9|6935.9|6932.9|6935.9|6932.9|0
1617811740000|2021-04-07 16:09:00|6936.4|6933.4|6936.9|6933.9|6936.9|6933.9|6936.4|6933.4|0
1617811790000|2021-04-07 16:09:50|6937.4|6934.4|6936.9|6933.9|6937.4|6934.4|6936.9|6933.9|2
1617811840000|2021-04-07 16:10:40|6936.4|6933.4|6936.4|6933.4|6936.4|6933.4|6935.9|6932.9|0
1617811850000|2021-04-07 16:10:50|6935.9|6932.9|6935.9|6932.9|6936.4|6933.4|6935.9|6932.9|0
1617811870000|2021-04-07 16:11:10|6936.4|6933.4|6935.9|6932.9|6936.4|6933.4|6935.9|6932.9|0
1617811890000|2021-04-07 16:11:30|6936.4|6933.4|6935.9|6932.9|6936.4|6933.4|6935.9|6932.9|0
1617811910000|2021-04-07 16:11:50|6934.9|6931.9|6934.9|6931.9|6934.9|6931.9|6934.9|6931.9|1
1617811920000|2021-04-07 16:12:00|6935.9|6932.9|6935.9|6932.9|6935.9|6932.9|6935.9|6932.9|1
1617811930000|2021-04-07 16:12:10|6935.4|6932.4|6934.9|6931.9|6935.4|6932.4|6934.9|6931.9|2
1617811940000|2021-04-07 16:12:20|6935.4|6932.4|6934.9|6931.9|6935.4|6932.4|6934.9|6931.9|0
1617811980000|2021-04-07 16:13:00|6935.4|6932.4|6934.9|6931.9|6935.4|6932.4|6934.9|6931.9|0
1617811990000|2021-04-07 16:13:10|6935.4|6932.4|6935.4|6932.4|6935.4|6932.4|6934.9|6931.9|0
1617812000000|2021-04-07 16:13:20|6934.9|6931.9|6935.4|6932.4|6935.4|6932.4|6934.9|6931.9|0
1617812010000|2021-04-07 16:13:30|6934.9|6931.9|6934.9|6931.9|6934.9|6931.9|6934.9|6931.9|2
1617812070000|2021-04-07 16:14:30|6934.4|6931.4|6934.9|6931.9|6934.9|6931.9|6934.4|6931.4|1
1617812090000|2021-04-07 16:14:50|||||||||1
1617812100000|2021-04-07 16:15:00|||||||||2
1617812110000|2021-04-07 16:15:10|6934.4|6931.4|6934.4|6931.4|6934.4|6931.4|6934.4|6931.4|0
1617812120000|2021-04-07 16:15:20|6933.9|6930.9|6933.9|6930.9|6933.9|6930.9|6933.9|6930.9|0
1617812150000|2021-04-07 16:15:50|6932.9|6929.9|6932.9|6929.9|6932.9|6929.9|6932.9|6929.9|1
1617812160000|2021-04-07 16:16:00|6932.4|6929.4|6932.9|6929.9|6932.9|6929.9|6932.4|6929.4|1
1617812180000|2021-04-07 16:16:20|6932.4|6929.4|6931.9|6928.9|6932.4|6929.4|6931.9|6928.9|0
1617812200000|2021-04-07 16:16:40|6930.9|6927.9|6930.9|6927.9|6930.9|6927.9|6930.9|6927.9|3
1617812220000|2021-04-07 16:17:00|||||||||1
1617812230000|2021-04-07 16:17:10|6930.4|6927.4|6930.9|6927.9|6930.9|6927.9|6930.4|6927.4|0
1617812240000|2021-04-07 16:17:20|6930.4|6927.4|6930.9|6927.9|6930.9|6927.9|6930.4|6927.4|0
1617812250000|2021-04-07 16:17:30|6930.4|6927.4|6930.4|6927.4|6930.9|6927.9|6929.9|6926.9|0
1617812260000|2021-04-07 16:17:40|6929.9|6926.9|6929.9|6926.9|6930.4|6927.4|6929.9|6926.9|1
1617812270000|2021-04-07 16:17:50|6930.9|6927.9|6930.9|6927.9|6930.9|6927.9|6930.9|6927.9|4
1617812280000|2021-04-07 16:18:00|||||||||1
1617812290000|2021-04-07 16:18:10|6931.4|6928.4|6931.4|6928.4|6931.9|6928.9|6930.9|6927.9|1
1617812300000|2021-04-07 16:18:20|6930.9|6927.9|6931.4|6928.4|6931.4|6928.4|6930.9|6927.9|0
1617812310000|2021-04-07 16:18:30|6930.9|6927.9|6930.9|6927.9|6930.9|6927.9|6930.9|6927.9|0
1617812340000|2021-04-07 16:19:00|6931.4|6928.4|6930.9|6927.9|6931.4|6928.4|6930.9|6927.9|0
1617812360000|2021-04-07 16:19:20|6931.4|6928.4|6931.9|6928.9|6931.9|6928.9|6931.4|6928.4|2
1617812370000|2021-04-07 16:19:30|6931.4|6928.4|6930.9|6927.9|6931.4|6928.4|6930.9|6927.9|0
1617812380000|2021-04-07 16:19:40|6931.4|6928.4|6931.4|6928.4|6931.4|6928.4|6931.4|6928.4|1
1617812390000|2021-04-07 16:19:50|6930.9|6927.9|6930.9|6927.9|6931.4|6928.4|6930.9|6927.9|2
1617812420000|2021-04-07 16:20:20|6931.9|6928.9|6931.9|6928.9|6931.9|6928.9|6931.9|6928.9|1
1617812450000|2021-04-07 16:20:50|6932.4|6929.4|6932.9|6929.9|6932.9|6929.9|6932.4|6929.4|0
1617812460000|2021-04-07 16:21:00|6932.4|6929.4|6932.9|6929.9|6932.9|6929.9|6932.4|6929.4|0
1617812470000|2021-04-07 16:21:10|6932.4|6929.4|6931.9|6928.9|6932.9|6929.9|6931.9|6928.9|0
1617812480000|2021-04-07 16:21:20|6932.4|6929.4|6932.4|6929.4|6932.4|6929.4|6931.9|6928.9|0
1617812490000|2021-04-07 16:21:30|6932.9|6929.9|6932.9|6929.9|6932.9|6929.9|6932.4|6929.4|0
1617812500000|2021-04-07 16:21:40|6932.4|6929.4|6931.9|6928.9|6932.4|6929.4|6931.9|6928.9|2
1617812520000|2021-04-07 16:22:00|6932.9|6929.9|6933.9|6930.9|6933.9|6930.9|6932.9|6929.9|9
1617812550000|2021-04-07 16:22:30|6934.4|6931.4|6933.9|6930.9|6934.4|6931.4|6933.9|6930.9|2
1617812630000|2021-04-07 16:23:50|6934.4|6931.4|6933.9|6930.9|6934.4|6931.4|6933.9|6930.9|1
1617812640000|2021-04-07 16:24:00|6934.4|6931.4|6934.4|6931.4|6934.4|6931.4|6934.4|6931.4|0
1617812650000|2021-04-07 16:24:10|6934.9|6931.9|6934.9|6931.9|6934.9|6931.9|6934.9|6931.9|0
1617812660000|2021-04-07 16:24:20|6935.4|6932.4|6934.9|6931.9|6935.4|6932.4|6934.9|6931.9|1
1617812680000|2021-04-07 16:24:40|6935.4|6932.4|6935.4|6932.4|6935.9|6932.9|6935.4|6932.4|0
1617812690000|2021-04-07 16:24:50|6935.9|6932.9|6935.9|6932.9|6935.9|6932.9|6935.9|6932.9|2
1617812710000|2021-04-07 16:25:10|6934.9|6931.9|6934.9|6931.9|6934.9|6931.9|6934.9|6931.9|2
1617812720000|2021-04-07 16:25:20|6934.4|6931.4|6934.4|6931.4|6934.4|6931.4|6934.4|6931.4|4
1617812730000|2021-04-07 16:25:30|6934.9|6931.9|6934.4|6931.4|6934.9|6931.9|6934.4|6931.4|0
1617812750000|2021-04-07 16:25:50|6933.9|6930.9|6933.9|6930.9|6933.9|6930.9|6933.9|6930.9|0
1617812760000|2021-04-07 16:26:00|6933.4|6930.4|6933.4|6930.4|6933.4|6930.4|6932.9|6929.9|1
1617812770000|2021-04-07 16:26:10|6932.9|6929.9|6933.9|6930.9|6933.9|6930.9|6932.9|6929.9|1
1617812790000|2021-04-07 16:26:30|6933.4|6930.4|6933.4|6930.4|6933.4|6930.4|6932.9|6929.9|0
1617812800000|2021-04-07 16:26:40|6932.9|6929.9|6932.9|6929.9|6932.9|6929.9|6932.9|6929.9|0
1617812810000|2021-04-07 16:26:50|6933.4|6930.4|6933.9|6930.9|6933.9|6930.9|6933.4|6930.4|1
1617812880000|2021-04-07 16:28:00|6933.4|6930.4|6933.4|6930.4|6933.4|6930.4|6933.4|6930.4|2
1617812890000|2021-04-07 16:28:10|6933.9|6930.9|6933.9|6930.9|6933.9|6930.9|6933.9|6930.9|0
1617812900000|2021-04-07 16:28:20|6933.4|6930.4|6933.4|6930.4|6933.9|6930.9|6932.9|6929.9|0
1617812910000|2021-04-07 16:28:30|6932.9|6929.9|6932.9|6929.9|6933.4|6930.4|6932.9|6929.9|0
1617812920000|2021-04-07 16:28:40|6932.4|6929.4|6932.9|6929.9|6932.9|6929.9|6931.9|6928.9|2
1617812940000|2021-04-07 16:29:00|6932.4|6929.4|6932.4|6929.4|6932.4|6929.4|6932.4|6929.4|0
1617812950000|2021-04-07 16:29:10|6931.9|6928.9|6931.9|6928.9|6931.9|6928.9|6931.9|6928.9|0
1617812960000|2021-04-07 16:29:20|6930.9|6927.9|6930.9|6927.9|6930.9|6927.9|6930.4|6927.4|4
1617812980000|2021-04-07 16:29:40|||||||||2
1617812990000|2021-04-07 16:29:50|6929.9|6926.9|6929.9|6926.9|6929.9|6926.9|6929.9|6926.9|2
1617813000000|2021-04-07 16:30:00|||||||||2
1617813010000|2021-04-07 16:30:10|6930.9|6927.9|6930.4|6927.4|6930.9|6927.9|6930.4|6927.4|9
1617813020000|2021-04-07 16:30:20|6929.9|6926.9|6930.9|6927.9|6930.9|6927.9|6929.9|6926.9|2
1617813040000|2021-04-07 16:30:40|||||||||1
1617813050000|2021-04-07 16:30:50|6931.9|6928.9|6933.9|6930.9|6933.9|6930.9|6931.9|6928.9|31
1617813060000|2021-04-07 16:31:00|6932.9|6929.9|6933.4|6930.4|6933.9|6930.9|6932.9|6929.9|7
1617813070000|2021-04-07 16:31:10|6932.9|6929.9|6932.9|6929.9|6933.4|6930.4|6932.9|6929.9|1
1617813080000|2021-04-07 16:31:20|6933.4|6930.4|6933.4|6930.4|6933.4|6930.4|6933.4|6930.4|0
1617813090000|2021-04-07 16:31:30|6933.9|6930.9|6933.9|6930.9|6933.9|6930.9|6933.9|6930.9|0
1617813120000|2021-04-07 16:32:00|6934.4|6931.4|6934.4|6931.4|6934.4|6931.4|6934.4|6931.4|0
1617813130000|2021-04-07 16:32:10|6934.9|6931.9|6934.9|6931.9|6935.4|6932.4|6934.9|6931.9|2
1617813150000|2021-04-07 16:32:30|6935.4|6932.4|6935.4|6932.4|6935.4|6932.4|6934.9|6931.9|1
1617813160000|2021-04-07 16:32:40|6935.9|6932.9|6935.9|6932.9|6935.9|6932.9|6935.9|6932.9|0
1617813180000|2021-04-07 16:33:00|6936.4|6933.4|6935.9|6932.9|6936.4|6933.4|6935.9|6932.9|0
1617813190000|2021-04-07 16:33:10|||||||||1
1617813220000|2021-04-07 16:33:40|||||||||3
1617813230000|2021-04-07 16:33:50|6934.9|6931.9|6934.9|6931.9|6934.9|6931.9|6934.9|6931.9|3
1617813240000|2021-04-07 16:34:00|6934.4|6931.4|6934.4|6931.4|6934.9|6931.9|6934.4|6931.4|0
1617813250000|2021-04-07 16:34:10|6934.9|6931.9|6933.9|6930.9|6934.9|6931.9|6933.9|6930.9|0
1617813280000|2021-04-07 16:34:40|6934.9|6931.9|6933.9|6930.9|6934.9|6931.9|6933.9|6930.9|4
1617813320000|2021-04-07 16:35:20|||||||||1
1617813350000|2021-04-07 16:35:50|6934.4|6931.4|6934.9|6931.9|6934.9|6931.9|6934.4|6931.4|0
1617813360000|2021-04-07 16:36:00|6934.4|6931.4|6934.9|6931.9|6934.9|6931.9|6934.4|6931.4|1
1617813370000|2021-04-07 16:36:10|6935.9|6932.9|6935.9|6932.9|6935.9|6932.9|6935.9|6932.9|2
1617813380000|2021-04-07 16:36:20|6935.4|6932.4|6935.9|6932.9|6935.9|6932.9|6935.4|6932.4|0
1617813410000|2021-04-07 16:36:50|6936.4|6933.4|6935.9|6932.9|6936.9|6933.9|6935.9|6932.9|1
1617813420000|2021-04-07 16:37:00|||||||||1
1617813440000|2021-04-07 16:37:20|6936.4|6933.4|6936.4|6933.4|6936.9|6933.9|6936.4|6933.4|1
1617813450000|2021-04-07 16:37:30|6936.9|6933.9|6936.9|6933.9|6936.9|6933.9|6936.9|6933.9|0
1617813460000|2021-04-07 16:37:40|6936.4|6933.4|6936.9|6933.9|6936.9|6933.9|6936.4|6933.4|0
1617813480000|2021-04-07 16:38:00|6937.4|6934.4|6937.4|6934.4|6937.9|6934.9|6937.4|6934.4|0
1617813490000|2021-04-07 16:38:10|6936.9|6933.9|6937.9|6934.9|6937.9|6934.9|6936.9|6933.9|2
1617813520000|2021-04-07 16:38:40|6938.4|6935.4|6938.4|6935.4|6938.9|6935.9|6937.9|6934.9|2
1617813530000|2021-04-07 16:38:50|6938.9|6935.9|6938.9|6935.9|6938.9|6935.9|6938.4|6935.4|0
1617813540000|2021-04-07 16:39:00|6938.4|6935.4|6938.4|6935.4|6938.4|6935.4|6938.4|6935.4|0
1617813550000|2021-04-07 16:39:10|6938.9|6935.9|6938.9|6935.9|6938.9|6935.9|6938.4|6935.4|0
1617813560000|2021-04-07 16:39:20|6938.4|6935.4|6938.9|6935.9|6938.9|6935.9|6938.4|6935.4|0
1617813580000|2021-04-07 16:39:40|6938.4|6935.4|6938.9|6935.9|6938.9|6935.9|6938.4|6935.4|0
1617813660000|2021-04-07 16:41:00|6938.4|6935.4|6938.9|6935.9|6938.9|6935.9|6938.4|6935.4|2
1617813670000|2021-04-07 16:41:10|6938.4|6935.4|6938.9|6935.9|6938.9|6935.9|6937.9|6934.9|4
1617813690000|2021-04-07 16:41:30|6938.4|6935.4|6938.9|6935.9|6938.9|6935.9|6938.4|6935.4|0
1617813700000|2021-04-07 16:41:40|6937.9|6934.9|6937.9|6934.9|6937.9|6934.9|6937.9|6934.9|5
1617813710000|2021-04-07 16:41:50|6938.9|6935.9|6938.9|6935.9|6938.9|6935.9|6938.9|6935.9|1
1617813720000|2021-04-07 16:42:00|6939.4|6936.4|6938.9|6935.9|6939.4|6936.4|6938.9|6935.9|1
1617813730000|2021-04-07 16:42:10|6939.4|6936.4|6939.9|6936.9|6939.9|6936.9|6939.4|6936.4|0
1617813740000|2021-04-07 16:42:20|||||||||1
1617813780000|2021-04-07 16:43:00|||||||||2
1617813850000|2021-04-07 16:44:10|6938.9|6935.9|6938.9|6935.9|6938.9|6935.9|6938.9|6935.9|1
1617813860000|2021-04-07 16:44:20|6937.9|6934.9|6937.9|6934.9|6937.9|6934.9|6937.4|6934.4|11
1617813890000|2021-04-07 16:44:50|6936.9|6933.9|6936.9|6933.9|6936.9|6933.9|6936.9|6933.9|13
1617813900000|2021-04-07 16:45:00|||||||||6
1617813920000|2021-04-07 16:45:20|||||||||1
1617813940000|2021-04-07 16:45:40|6937.4|6934.4|6937.9|6934.9|6937.9|6934.9|6937.4|6934.4|11
1617813960000|2021-04-07 16:46:00|||||||||1
1617813970000|2021-04-07 16:46:10|6937.4|6934.4|6937.9|6934.9|6937.9|6934.9|6937.4|6934.4|2
1617813980000|2021-04-07 16:46:20|6936.9|6933.9|6936.9|6933.9|6936.9|6933.9|6936.9|6933.9|1
1617814000000|2021-04-07 16:46:40|6937.9|6934.9|6937.9|6934.9|6937.9|6934.9|6937.9|6934.9|4
1617814070000|2021-04-07 16:47:50|6938.4|6935.4|6938.4|6935.4|6938.9|6935.9|6938.4|6935.4|0
1617814080000|2021-04-07 16:48:00|6938.9|6935.9|6938.9|6935.9|6938.9|6935.9|6938.4|6935.4|2
1617814090000|2021-04-07 16:48:10|6938.4|6935.4|6938.9|6935.9|6938.9|6935.9|6938.4|6935.4|0
1617814140000|2021-04-07 16:49:00|||||||||1
1617814150000|2021-04-07 16:49:10|6938.4|6935.4|6938.9|6935.9|6938.9|6935.9|6938.4|6935.4|0
1617814160000|2021-04-07 16:49:20|6938.4|6935.4|6938.4|6935.4|6938.4|6935.4|6938.4|6935.4|0
1617814170000|2021-04-07 16:49:30|6938.9|6935.9|6938.4|6935.4|6938.9|6935.9|6937.9|6934.9|0
1617814180000|2021-04-07 16:49:40|6938.9|6935.9|6938.9|6935.9|6938.9|6935.9|6938.4|6935.4|0
1617814190000|2021-04-07 16:49:50|6938.4|6935.4|6938.4|6935.4|6938.9|6935.9|6937.9|6934.9|0
1617814200000|2021-04-07 16:50:00|6938.9|6935.9|6938.9|6935.9|6938.9|6935.9|6938.4|6935.4|0
1617814210000|2021-04-07 16:50:10|6938.4|6935.4|6938.9|6935.9|6938.9|6935.9|6938.4|6935.4|0
1617814220000|2021-04-07 16:50:20|6938.4|6935.4|6938.4|6935.4|6938.4|6935.4|6938.4|6935.4|0
1617814230000|2021-04-07 16:50:30|6938.9|6935.9|6938.9|6935.9|6938.9|6935.9|6938.4|6935.4|0
1617814250000|2021-04-07 16:50:50|6938.4|6935.4|6938.9|6935.9|6938.9|6935.9|6938.4|6935.4|0
1617814260000|2021-04-07 16:51:00|6939.4|6936.4|6939.9|6936.9|6940.4|6937.4|6939.4|6936.4|2
1617814280000|2021-04-07 16:51:20|6940.9|6937.9|6940.9|6937.9|6940.9|6937.9|6940.4|6937.4|1
1617814320000|2021-04-07 16:52:00|6939.9|6936.9|6939.9|6936.9|6939.9|6936.9|6939.9|6936.9|4
1617814400000|2021-04-07 16:53:20|6940.4|6937.4|6939.9|6936.9|6940.4|6937.4|6939.9|6936.9|0
1617814410000|2021-04-07 16:53:30|6940.4|6937.4|6939.9|6936.9|6940.4|6937.4|6939.9|6936.9|1
1617814420000|2021-04-07 16:53:40|6940.4|6937.4|6939.9|6936.9|6940.4|6937.4|6939.9|6936.9|2
1617814430000|2021-04-07 16:53:50|6940.9|6937.9|6940.9|6937.9|6940.9|6937.9|6940.9|6937.9|2
1617814450000|2021-04-07 16:54:10|6941.4|6938.4|6940.9|6937.9|6941.4|6938.4|6940.9|6937.9|2
1617814460000|2021-04-07 16:54:20|||||||||1
1617814470000|2021-04-07 16:54:30|6940.4|6937.4|6939.9|6936.9|6940.4|6937.4|6939.9|6936.9|0
1617814480000|2021-04-07 16:54:40|||||||||1
1617814500000|2021-04-07 16:55:00|6940.4|6937.4|6939.9|6936.9|6940.9|6937.9|6939.9|6936.9|0
1617814510000|2021-04-07 16:55:10|6940.4|6937.4|6939.9|6936.9|6940.4|6937.4|6939.9|6936.9|0
1617814520000|2021-04-07 16:55:20|6940.4|6937.4|6940.4|6937.4|6940.9|6937.9|6940.4|6937.4|1
1617814530000|2021-04-07 16:55:30|6940.9|6937.9|6940.9|6937.9|6940.9|6937.9|6940.4|6937.4|0
1617814540000|2021-04-07 16:55:40|6940.4|6937.4|6940.4|6937.4|6940.4|6937.4|6940.4|6937.4|0
1617814550000|2021-04-07 16:55:50|6940.9|6937.9|6940.4|6937.4|6940.9|6937.9|6940.4|6937.4|0
1617814560000|2021-04-07 16:56:00|6940.9|6937.9|6939.9|6936.9|6940.9|6937.9|6939.9|6936.9|0
1617814570000|2021-04-07 16:56:10|6940.4|6937.4|6940.4|6937.4|6940.9|6937.9|6940.4|6937.4|1
1617814580000|2021-04-07 16:56:20|6940.9|6937.9|6939.9|6936.9|6940.9|6937.9|6939.9|6936.9|12
1617814590000|2021-04-07 16:56:30|||||||||1
1617814600000|2021-04-07 16:56:40|6939.4|6936.4|6939.4|6936.4|6939.9|6936.9|6939.4|6936.4|1
1617814610000|2021-04-07 16:56:50|6939.9|6936.9|6939.9|6936.9|6939.9|6936.9|6939.9|6936.9|0
1617814640000|2021-04-07 16:57:20|6940.4|6937.4|6939.9|6936.9|6940.4|6937.4|6939.9|6936.9|2
1617814650000|2021-04-07 16:57:30|||||||||1
1617814670000|2021-04-07 16:57:50|6940.4|6937.4|6939.9|6936.9|6940.4|6937.4|6939.9|6936.9|2
1617814680000|2021-04-07 16:58:00|6939.4|6936.4|6939.9|6936.9|6939.9|6936.9|6939.4|6936.4|1
1617814690000|2021-04-07 16:58:10|6939.4|6936.4|6939.9|6936.9|6939.9|6936.9|6939.4|6936.4|0
1617814700000|2021-04-07 16:58:20|||||||||3
1617814730000|2021-04-07 16:58:50|6939.4|6936.4|6939.9|6936.9|6939.9|6936.9|6939.4|6936.4|0
1617814750000|2021-04-07 16:59:10|6940.9|6937.9|6940.9|6937.9|6940.9|6937.9|6940.9|6937.9|1
1617814810000|2021-04-07 17:00:10|||||||||1
1617814820000|2021-04-07 17:00:20|6941.4|6938.4|6940.9|6937.9|6941.4|6938.4|6940.9|6937.9|7
1617814850000|2021-04-07 17:00:50|||||||||2
1617814860000|2021-04-07 17:01:00|6940.4|6937.4|6941.9|6938.9|6941.9|6938.9|6940.4|6937.4|8
1617814870000|2021-04-07 17:01:10|6942.9|6939.9|6942.9|6939.9|6942.9|6939.9|6942.9|6939.9|7
1617814880000|2021-04-07 17:01:20|6943.9|6940.9|6943.9|6940.9|6943.9|6940.9|6943.9|6940.9|3
1617814890000|2021-04-07 17:01:30|6944.4|6941.4|6944.9|6941.9|6944.9|6941.9|6943.9|6940.9|1
1617814910000|2021-04-07 17:01:50|6945.9|6942.9|6945.9|6942.9|6945.9|6942.9|6945.9|6942.9|5
1617814930000|2021-04-07 17:02:10|6944.9|6941.9|6945.9|6942.9|6945.9|6942.9|6944.9|6941.9|2
1617814980000|2021-04-07 17:03:00|6944.9|6941.9|6944.9|6941.9|6944.9|6941.9|6944.9|6941.9|4
1617815000000|2021-04-07 17:03:20|6943.9|6940.9|6943.9|6940.9|6943.9|6940.9|6943.9|6940.9|11
1617815010000|2021-04-07 17:03:30|6944.4|6941.4|6943.9|6940.9|6944.4|6941.4|6943.9|6940.9|0
1617815020000|2021-04-07 17:03:40|6944.9|6941.9|6944.9|6941.9|6944.9|6941.9|6944.9|6941.9|4
1617815040000|2021-04-07 17:04:00|6945.4|6942.4|6945.4|6942.4|6945.4|6942.4|6944.9|6941.9|1
1617815050000|2021-04-07 17:04:10|6944.9|6941.9|6944.9|6941.9|6944.9|6941.9|6944.9|6941.9|0
1617815080000|2021-04-07 17:04:40|6945.9|6942.9|6945.9|6942.9|6945.9|6942.9|6945.9|6942.9|12
1617815100000|2021-04-07 17:05:00|6946.4|6943.4|6946.4|6943.4|6946.4|6943.4|6946.4|6943.4|5
1617815110000|2021-04-07 17:05:10|6946.9|6943.9|6946.4|6943.4|6946.9|6943.9|6945.9|6942.9|5
1617815120000|2021-04-07 17:05:20|6946.9|6943.9|6946.9|6943.9|6946.9|6943.9|6946.9|6943.9|0
1617815130000|2021-04-07 17:05:30|6947.9|6944.9|6947.9|6944.9|6947.9|6944.9|6947.9|6944.9|3
1617815150000|2021-04-07 17:05:50|||||||||1
1617815160000|2021-04-07 17:06:00|6948.9|6945.9|6948.9|6945.9|6948.9|6945.9|6947.9|6944.9|10
1617815210000|2021-04-07 17:06:50|6947.9|6944.9|6947.9|6944.9|6947.9|6944.9|6947.9|6944.9|7
1617815290000|2021-04-07 17:08:10|6946.9|6943.9|6946.9|6943.9|6946.9|6943.9|6946.9|6943.9|3
1617815360000|2021-04-07 17:09:20|6945.9|6942.9|6945.9|6942.9|6945.9|6942.9|6945.4|6942.4|7
1617815420000|2021-04-07 17:10:20|6946.4|6943.4|6946.9|6943.9|6946.9|6943.9|6946.4|6943.4|2
1617815560000|2021-04-07 17:12:40|6947.9|6944.9|6947.9|6944.9|6947.9|6944.9|6947.9|6944.9|3
1617815630000|2021-04-07 17:13:50|6948.9|6945.9|6948.9|6945.9|6948.9|6945.9|6948.9|6945.9|7
1617815740000|2021-04-07 17:15:40|6947.9|6944.9|6947.9|6944.9|6947.9|6944.9|6947.9|6944.9|11
1617815810000|2021-04-07 17:16:50|6948.4|6945.4|6947.9|6944.9|6948.4|6945.4|6947.9|6944.9|2
1617815970000|2021-04-07 17:19:30|6947.4|6944.4|6946.9|6943.9|6947.4|6944.4|6946.9|6943.9|3
1617816010000|2021-04-07 17:20:10|6947.9|6944.9|6947.9|6944.9|6947.9|6944.9|6947.9|6944.9|2
1617816050000|2021-04-07 17:20:50|6947.4|6944.4|6946.9|6943.9|6947.4|6944.4|6946.9|6943.9|5
1617816080000|2021-04-07 17:21:20|6947.4|6944.4|6947.9|6944.9|6947.9|6944.9|6946.9|6943.9|3
1617816100000|2021-04-07 17:21:40|6947.4|6944.4|6947.4|6944.4|6947.4|6944.4|6947.4|6944.4|0
1617816110000|2021-04-07 17:21:50|6946.9|6943.9|6946.9|6943.9|6946.9|6943.9|6946.9|6943.9|0
1617816130000|2021-04-07 17:22:10|6947.9|6944.9|6947.9|6944.9|6947.9|6944.9|6947.9|6944.9|1
1617816170000|2021-04-07 17:22:50|6947.4|6944.4|6946.9|6943.9|6947.9|6944.9|6946.9|6943.9|6
1617816290000|2021-04-07 17:24:50|6945.9|6942.9|6945.9|6942.9|6945.9|6942.9|6945.9|6942.9|5
1617816300000|2021-04-07 17:25:00|6946.4|6943.4|6946.9|6943.9|6946.9|6943.9|6945.9|6942.9|5
1617816350000|2021-04-07 17:25:50|6947.4|6944.4|6947.4|6944.4|6947.4|6944.4|6947.4|6944.4|7
1617816360000|2021-04-07 17:26:00|6947.9|6944.9|6947.4|6944.4|6947.9|6944.9|6947.4|6944.4|0
1617816370000|2021-04-07 17:26:10|6946.9|6943.9|6946.9|6943.9|6946.9|6943.9|6946.9|6943.9|0
1617816400000|2021-04-07 17:26:40|6946.4|6943.4|6946.9|6943.9|6946.9|6943.9|6946.4|6943.4|2
1617816430000|2021-04-07 17:27:10|6947.4|6944.4|6946.9|6943.9|6947.4|6944.4|6946.9|6943.9|0
1617816470000|2021-04-07 17:27:50|||||||||1
1617816540000|2021-04-07 17:29:00|6946.4|6943.4|6945.9|6942.9|6946.4|6943.4|6945.9|6942.9|0
1617816560000|2021-04-07 17:29:20|6946.9|6943.9|6946.9|6943.9|6946.9|6943.9|6946.9|6943.9|1
1617816580000|2021-04-07 17:29:40|6946.4|6943.4|6946.4|6943.4|6946.4|6943.4|6946.4|6943.4|0
1617816590000|2021-04-07 17:29:50|6945.9|6942.9|6945.9|6942.9|6945.9|6942.9|6945.9|6942.9|0
1617816600000|2021-04-07 17:30:00|6945.4|6942.4|6944.9|6941.9|6945.4|6942.4|6944.9|6941.9|1
1617816620000|2021-04-07 17:30:20|6945.4|6942.4|6945.9|6942.9|6945.9|6942.9|6945.4|6942.4|0
1617816700000|2021-04-07 17:31:40|6944.9|6941.9|6944.9|6941.9|6944.9|6941.9|6944.9|6941.9|1
1617816710000|2021-04-07 17:31:50|6945.4|6942.4|6945.4|6942.4|6945.4|6942.4|6945.4|6942.4|0
1617816720000|2021-04-07 17:32:00|6945.9|6942.9|6945.4|6942.4|6945.9|6942.9|6945.4|6942.4|0
1617816730000|2021-04-07 17:32:10|6944.9|6941.9|6944.9|6941.9|6945.4|6942.4|6944.9|6941.9|0
1617816750000|2021-04-07 17:32:30|6945.4|6942.4|6944.9|6941.9|6945.4|6942.4|6944.9|6941.9|0
1617816760000|2021-04-07 17:32:40|6943.4|6940.4|6943.9|6940.9|6943.9|6940.9|6943.4|6940.4|11
1617816770000|2021-04-07 17:32:50|6944.4|6941.4|6944.9|6941.9|6944.9|6941.9|6944.4|6941.4|19
1617816800000|2021-04-07 17:33:20|6945.4|6942.4|6945.9|6942.9|6945.9|6942.9|6945.4|6942.4|2
1617816840000|2021-04-07 17:34:00|6945.4|6942.4|6945.4|6942.4|6945.4|6942.4|6945.4|6942.4|1
1617816850000|2021-04-07 17:34:10|6944.9|6941.9|6944.9|6941.9|6944.9|6941.9|6944.9|6941.9|0
1617816900000|2021-04-07 17:35:00|||||||||1
1617816970000|2021-04-07 17:36:10|6943.9|6940.9|6943.9|6940.9|6943.9|6940.9|6943.9|6940.9|2
1617817010000|2021-04-07 17:36:50|||||||||1
1617817030000|2021-04-07 17:37:10|6944.9|6941.9|6944.9|6941.9|6944.9|6941.9|6944.9|6941.9|4
1617817040000|2021-04-07 17:37:20|||||||||3
1617817060000|2021-04-07 17:37:40|6945.4|6942.4|6944.9|6941.9|6945.9|6942.9|6944.9|6941.9|1
1617817080000|2021-04-07 17:38:00|||||||||1
1617817120000|2021-04-07 17:38:40|6944.4|6941.4|6943.9|6940.9|6944.4|6941.4|6943.9|6940.9|4
1617817160000|2021-04-07 17:39:20|6944.4|6941.4|6944.9|6941.9|6944.9|6941.9|6944.4|6941.4|1
1617817180000|2021-04-07 17:39:40|6945.9|6942.9|6945.9|6942.9|6945.9|6942.9|6945.9|6942.9|6
1617817200000|2021-04-07 17:40:00|6945.4|6942.4|6945.4|6942.4|6945.4|6942.4|6945.4|6942.4|1
1617817210000|2021-04-07 17:40:10|6945.9|6942.9|6945.9|6942.9|6945.9|6942.9|6945.9|6942.9|0
1617817300000|2021-04-07 17:41:40|6946.4|6943.4|6946.4|6943.4|6946.9|6943.9|6946.4|6943.4|1
1617817310000|2021-04-07 17:41:50|6945.9|6942.9|6945.9|6942.9|6946.4|6943.4|6945.9|6942.9|0
1617817360000|2021-04-07 17:42:40|6945.4|6942.4|6945.9|6942.9|6945.9|6942.9|6945.4|6942.4|0
1617817440000|2021-04-07 17:44:00|6946.4|6943.4|6945.9|6942.9|6946.4|6943.4|6945.9|6942.9|0
1617817460000|2021-04-07 17:44:20|6946.4|6943.4|6945.9|6942.9|6946.4|6943.4|6945.9|6942.9|0
1617817490000|2021-04-07 17:44:50|6946.4|6943.4|6947.9|6944.9|6947.9|6944.9|6945.9|6942.9|12
1617817510000|2021-04-07 17:45:10|6948.9|6945.9|6948.9|6945.9|6948.9|6945.9|6948.9|6945.9|15
1617817550000|2021-04-07 17:45:50|||||||||22
1617817560000|2021-04-07 17:46:00|6949.9|6946.9|6949.9|6946.9|6949.9|6946.9|6949.9|6946.9|3
1617817590000|2021-04-07 17:46:30|6949.4|6946.4|6949.4|6946.4|6949.4|6946.4|6948.9|6945.9|11
1617817600000|2021-04-07 17:46:40|6948.9|6945.9|6948.9|6945.9|6949.4|6946.4|6948.9|6945.9|0
1617817610000|2021-04-07 17:46:50|6949.9|6946.9|6950.9|6947.9|6950.9|6947.9|6949.9|6946.9|12
1617817680000|2021-04-07 17:48:00|6951.4|6948.4|6951.4|6948.4|6951.4|6948.4|6951.4|6948.4|6
1617817690000|2021-04-07 17:48:10|6950.9|6947.9|6951.9|6948.9|6951.9|6948.9|6950.9|6947.9|1
1617817740000|2021-04-07 17:49:00|6951.4|6948.4|6951.4|6948.4|6951.9|6948.9|6951.4|6948.4|3
1617817750000|2021-04-07 17:49:10|6950.9|6947.9|6951.4|6948.4|6951.4|6948.4|6950.9|6947.9|0
1617817760000|2021-04-07 17:49:20|6950.9|6947.9|6950.9|6947.9|6951.4|6948.4|6950.9|6947.9|0
1617817830000|2021-04-07 17:50:30|6949.9|6946.9|6950.4|6947.4|6950.9|6947.9|6949.9|6946.9|4
1617817840000|2021-04-07 17:50:40|6949.9|6946.9|6950.9|6947.9|6950.9|6947.9|6949.9|6946.9|0
1617817960000|2021-04-07 17:52:40|6949.9|6946.9|6949.9|6946.9|6949.9|6946.9|6949.9|6946.9|3
1617817970000|2021-04-07 17:52:50|||||||||4
1617817980000|2021-04-07 17:53:00|||||||||2
1617818010000|2021-04-07 17:53:30|6948.9|6945.9|6948.9|6945.9|6948.9|6945.9|6948.9|6945.9|2
1617818020000|2021-04-07 17:53:40|6949.9|6946.9|6949.9|6946.9|6949.9|6946.9|6949.9|6946.9|1
1617818070000|2021-04-07 17:54:30|6948.9|6945.9|6948.9|6945.9|6948.9|6945.9|6948.9|6945.9|6
1617818080000|2021-04-07 17:54:40|6947.9|6944.9|6947.9|6944.9|6948.4|6945.4|6947.9|6944.9|7
1617818090000|2021-04-07 17:54:50|6947.4|6944.4|6946.9|6943.9|6947.4|6944.4|6946.9|6943.9|6
1617818100000|2021-04-07 17:55:00|6945.9|6942.9|6945.9|6942.9|6945.9|6942.9|6945.9|6942.9|6
1617818110000|2021-04-07 17:55:10|||||||||6
1617818120000|2021-04-07 17:55:20|6945.4|6942.4|6945.4|6942.4|6945.4|6942.4|6945.4|6942.4|6
1617818130000|2021-04-07 17:55:30|6944.9|6941.9|6945.4|6942.4|6945.4|6942.4|6944.9|6941.9|2
1617818140000|2021-04-07 17:55:40|6944.9|6941.9|6944.9|6941.9|6944.9|6941.9|6944.9|6941.9|9
1617818150000|2021-04-07 17:55:50|6945.4|6942.4|6945.4|6942.4|6945.4|6942.4|6945.4|6942.4|14
1617818170000|2021-04-07 17:56:10|6944.9|6941.9|6944.4|6941.4|6944.9|6941.9|6944.4|6941.4|12
1617818180000|2021-04-07 17:56:20|6944.9|6941.9|6944.9|6941.9|6945.4|6942.4|6944.4|6941.4|9
1617818190000|2021-04-07 17:56:30|6944.4|6941.4|6944.9|6941.9|6944.9|6941.9|6944.4|6941.4|1
1617818200000|2021-04-07 17:56:40|6944.4|6941.4|6943.9|6940.9|6944.4|6941.4|6943.9|6940.9|7
1617818210000|2021-04-07 17:56:50|||||||||1
1617818220000|2021-04-07 17:57:00|6944.4|6941.4|6944.4|6941.4|6944.4|6941.4|6944.4|6941.4|5
1617818280000|2021-04-07 17:58:00|||||||||1
1617818290000|2021-04-07 17:58:10|||||||||1
1617818320000|2021-04-07 17:58:40|6944.9|6941.9|6944.9|6941.9|6944.9|6941.9|6944.9|6941.9|2
1617818330000|2021-04-07 17:58:50|6945.4|6942.4|6945.9|6942.9|6945.9|6942.9|6945.4|6942.4|0
1617818340000|2021-04-07 17:59:00|||||||||4
1617818350000|2021-04-07 17:59:10|6946.4|6943.4|6946.4|6943.4|6946.4|6943.4|6946.4|6943.4|6
1617818360000|2021-04-07 17:59:20|6945.9|6942.9|6946.9|6943.9|6946.9|6943.9|6945.9|6942.9|0
1617818370000|2021-04-07 17:59:30|6945.9|6942.9|6947.4|6944.4|6947.4|6944.4|6945.9|6942.9|4
1617818380000|2021-04-07 17:59:40|6947.9|6944.9|6947.9|6944.9|6947.9|6944.9|6947.9|6944.9|0
1617818420000|2021-04-07 18:00:20|6947.4|6944.4|6947.4|6944.4|6947.4|6944.4|6946.9|6943.9|0
1617818430000|2021-04-07 18:00:30|6946.9|6943.9|6947.4|6944.4|6947.9|6944.9|6946.9|6943.9|2
1617818440000|2021-04-07 18:00:40|6946.9|6943.9|6947.4|6944.4|6947.4|6944.4|6946.9|6943.9|0
1617818450000|2021-04-07 18:00:50|6946.9|6943.9|6946.9|6943.9|6947.4|6944.4|6946.9|6943.9|0
1617818460000|2021-04-07 18:01:00|6947.4|6944.4|6947.4|6944.4|6947.9|6944.9|6946.9|6943.9|3
1617818470000|2021-04-07 18:01:10|6946.9|6943.9|6946.9|6943.9|6946.9|6943.9|6946.9|6943.9|0
1617818490000|2021-04-07 18:01:30|6946.4|6943.4|6946.9|6943.9|6946.9|6943.9|6946.4|6943.4|0
1617818500000|2021-04-07 18:01:40|6946.4|6943.4|6946.4|6943.4|6946.9|6943.9|6946.4|6943.4|0
1617818510000|2021-04-07 18:01:50|6946.9|6943.9|6946.9|6943.9|6946.9|6943.9|6946.4|6943.4|0
1617818520000|2021-04-07 18:02:00|6946.4|6943.4|6949.4|6946.4|6949.4|6946.4|6946.4|6943.4|2
1617818530000|2021-04-07 18:02:10|6948.9|6945.9|6948.9|6945.9|6949.4|6946.4|6948.4|6945.4|0
1617818540000|2021-04-07 18:02:20|6948.4|6945.4|6948.9|6945.9|6948.9|6945.9|6947.9|6944.9|1
1617818550000|2021-04-07 18:02:30|6948.4|6945.4|6948.9|6945.9|6948.9|6945.9|6948.4|6945.4|0
1617818560000|2021-04-07 18:02:40|6949.4|6946.4|6948.9|6945.9|6949.9|6946.9|6948.9|6945.9|1
1617818570000|2021-04-07 18:02:50|6948.4|6945.4|6948.4|6945.4|6948.4|6945.4|6947.9|6944.9|0
1617818580000|2021-04-07 18:03:00|6947.9|6944.9|6948.4|6945.4|6948.4|6945.4|6947.9|6944.9|1
1617818590000|2021-04-07 18:03:10|6947.9|6944.9|6948.4|6945.4|6948.9|6945.9|6947.9|6944.9|1
1617818600000|2021-04-07 18:03:20|6948.9|6945.9|6948.4|6945.4|6948.9|6945.9|6947.9|6944.9|0
1617818610000|2021-04-07 18:03:30|6947.9|6944.9|6948.4|6945.4|6948.4|6945.4|6947.9|6944.9|0
1617818620000|2021-04-07 18:03:40|6947.9|6944.9|6948.9|6945.9|6948.9|6945.9|6947.9|6944.9|0
1617818640000|2021-04-07 18:04:00|6949.4|6946.4|6948.9|6945.9|6949.4|6946.4|6948.9|6945.9|1
1617818670000|2021-04-07 18:04:30|6947.9|6944.9|6947.9|6944.9|6947.9|6944.9|6947.9|6944.9|1
1617818690000|2021-04-07 18:04:50|6947.4|6944.4|6947.9|6944.9|6947.9|6944.9|6947.4|6944.4|0
1617818700000|2021-04-07 18:05:00|6947.4|6944.4|6947.9|6944.9|6947.9|6944.9|6947.4|6944.4|1
1617818710000|2021-04-07 18:05:10|6947.4|6944.4|6947.9|6944.9|6947.9|6944.9|6947.4|6944.4|0
1617818720000|2021-04-07 18:05:20|6948.4|6945.4|6948.9|6945.9|6948.9|6945.9|6948.4|6945.4|2
1617818740000|2021-04-07 18:05:40|6949.4|6946.4|6949.4|6946.4|6949.4|6946.4|6948.9|6945.9|1
1617818750000|2021-04-07 18:05:50|6948.9|6945.9|6949.4|6946.4|6949.4|6946.4|6948.9|6945.9|0
1617818760000|2021-04-07 18:06:00|6949.9|6946.9|6949.4|6946.4|6949.9|6946.9|6949.4|6946.4|0
1617818770000|2021-04-07 18:06:10|6948.9|6945.9|6949.9|6946.9|6949.9|6946.9|6948.9|6945.9|0
1617818790000|2021-04-07 18:06:30|6949.4|6946.4|6949.4|6946.4|6949.4|6946.4|6949.4|6946.4|0
1617818800000|2021-04-07 18:06:40|6948.9|6945.9|6949.9|6946.9|6949.9|6946.9|6948.9|6945.9|0
1617818810000|2021-04-07 18:06:50|6949.4|6946.4|6949.4|6946.4|6949.4|6946.4|6948.9|6945.9|1
1617818820000|2021-04-07 18:07:00|6949.9|6946.9|6949.9|6946.9|6949.9|6946.9|6949.4|6946.4|0
1617818850000|2021-04-07 18:07:30|6950.4|6947.4|6950.4|6947.4|6950.4|6947.4|6949.9|6946.9|2
1617818860000|2021-04-07 18:07:40|6950.9|6947.9|6950.4|6947.4|6950.9|6947.9|6950.4|6947.4|2
1617818870000|2021-04-07 18:07:50|6949.9|6946.9|6949.9|6946.9|6949.9|6946.9|6949.9|6946.9|0
1617818880000|2021-04-07 18:08:00|6950.4|6947.4|6950.4|6947.4|6950.9|6947.9|6949.9|6946.9|1
1617818890000|2021-04-07 18:08:10|6949.9|6946.9|6949.9|6946.9|6950.4|6947.4|6949.9|6946.9|0
1617818910000|2021-04-07 18:08:30|6950.4|6947.4|6948.9|6945.9|6950.4|6947.4|6948.9|6945.9|11
1617818920000|2021-04-07 18:08:40|6949.4|6946.4|6948.9|6945.9|6949.9|6946.9|6948.9|6945.9|1
1617818930000|2021-04-07 18:08:50|6949.4|6946.4|6948.9|6945.9|6949.4|6946.4|6948.9|6945.9|1
1617818970000|2021-04-07 18:09:30|6948.4|6945.4|6948.4|6945.4|6948.9|6945.9|6948.4|6945.4|0
1617818980000|2021-04-07 18:09:40|6947.9|6944.9|6948.4|6945.4|6948.4|6945.4|6947.9|6944.9|0
1617819000000|2021-04-07 18:10:00|6948.9|6945.9|6949.4|6946.4|6949.4|6946.4|6948.4|6945.4|0
1617819010000|2021-04-07 18:10:10|6949.9|6946.9|6949.4|6946.4|6949.9|6946.9|6949.4|6946.4|0
1617819020000|2021-04-07 18:10:20|6949.9|6946.9|6949.9|6946.9|6949.9|6946.9|6949.9|6946.9|0
1617819040000|2021-04-07 18:10:40|6950.4|6947.4|6949.9|6946.9|6950.4|6947.4|6949.9|6946.9|0
1617819050000|2021-04-07 18:10:50|6950.4|6947.4|6950.9|6947.9|6950.9|6947.9|6949.9|6946.9|1
1617819060000|2021-04-07 18:11:00|6950.4|6947.4|6949.9|6946.9|6950.9|6947.9|6949.9|6946.9|1
1617819080000|2021-04-07 18:11:20|6950.4|6947.4|6949.9|6946.9|6950.4|6947.4|6949.9|6946.9|0
1617819090000|2021-04-07 18:11:30|6948.9|6945.9|6948.9|6945.9|6948.9|6945.9|6948.9|6945.9|5
1617819110000|2021-04-07 18:11:50|||||||||1
1617819130000|2021-04-07 18:12:10|6949.4|6946.4|6949.9|6946.9|6949.9|6946.9|6949.4|6946.4|2
1617819150000|2021-04-07 18:12:30|6950.4|6947.4|6950.9|6947.9|6950.9|6947.9|6950.4|6947.4|0
1617819170000|2021-04-07 18:12:50|6951.9|6948.9|6951.9|6948.9|6951.9|6948.9|6951.9|6948.9|5
1617819210000|2021-04-07 18:13:30|6952.9|6949.9|6951.9|6948.9|6952.9|6949.9|6951.9|6948.9|10
1617819220000|2021-04-07 18:13:40|6951.4|6948.4|6951.4|6948.4|6951.4|6948.4|6951.4|6948.4|2
1617819230000|2021-04-07 18:13:50|6951.9|6948.9|6950.9|6947.9|6951.9|6948.9|6950.9|6947.9|4
1617819240000|2021-04-07 18:14:00|6951.4|6948.4|6951.4|6948.4|6951.4|6948.4|6950.9|6947.9|0
1617819250000|2021-04-07 18:14:10|6950.9|6947.9|6950.9|6947.9|6950.9|6947.9|6950.9|6947.9|0
1617819270000|2021-04-07 18:14:30|6951.4|6948.4|6951.9|6948.9|6951.9|6948.9|6951.4|6948.4|0
1617819280000|2021-04-07 18:14:40|6952.9|6949.9|6952.9|6949.9|6952.9|6949.9|6952.9|6949.9|20
1617819290000|2021-04-07 18:14:50|||||||||12
1617819300000|2021-04-07 18:15:00|6953.9|6950.9|6953.9|6950.9|6953.9|6950.9|6953.9|6950.9|14
1617819310000|2021-04-07 18:15:10|||||||||10
1617819340000|2021-04-07 18:15:40|6953.4|6950.4|6951.9|6948.9|6953.4|6950.4|6951.9|6948.9|5
1617819350000|2021-04-07 18:15:50|6951.4|6948.4|6950.9|6947.9|6951.4|6948.4|6950.9|6947.9|0
1617819360000|2021-04-07 18:16:00|6950.4|6947.4|6949.9|6946.9|6950.4|6947.4|6949.9|6946.9|2
1617819370000|2021-04-07 18:16:10|6950.4|6947.4|6950.9|6947.9|6950.9|6947.9|6950.4|6947.4|0
1617819430000|2021-04-07 18:17:10|6950.4|6947.4|6950.9|6947.9|6950.9|6947.9|6950.4|6947.4|0
1617819440000|2021-04-07 18:17:20|6950.4|6947.4|6950.9|6947.9|6950.9|6947.9|6950.4|6947.4|0
1617819450000|2021-04-07 18:17:30|6950.4|6947.4|6950.9|6947.9|6950.9|6947.9|6950.4|6947.4|0
1617819460000|2021-04-07 18:17:40|6950.4|6947.4|6950.9|6947.9|6950.9|6947.9|6950.4|6947.4|0
1617819660000|2021-04-07 18:21:00|6950.4|6947.4|6950.4|6947.4|6950.9|6947.9|6950.4|6947.4|1
1617819670000|2021-04-07 18:21:10|6949.9|6946.9|6950.4|6947.4|6950.9|6947.9|6949.9|6946.9|0
1617819680000|2021-04-07 18:21:20|6950.9|6947.9|6950.4|6947.4|6950.9|6947.9|6950.4|6947.4|0
1617819690000|2021-04-07 18:21:30|6949.9|6946.9|6950.4|6947.4|6950.4|6947.4|6949.9|6946.9|0
1617819700000|2021-04-07 18:21:40|6949.9|6946.9|6949.9|6946.9|6949.9|6946.9|6949.9|6946.9|0
1617819720000|2021-04-07 18:22:00|6950.4|6947.4|6950.4|6947.4|6950.9|6947.9|6949.9|6946.9|2
1617819730000|2021-04-07 18:22:10|6950.9|6947.9|6950.4|6947.4|6950.9|6947.9|6950.4|6947.4|0
1617819750000|2021-04-07 18:22:30|6950.9|6947.9|6950.9|6947.9|6950.9|6947.9|6950.4|6947.4|0
1617819800000|2021-04-07 18:23:20|6951.4|6948.4|6951.4|6948.4|6951.4|6948.4|6951.4|6948.4|0
1617819810000|2021-04-07 18:23:30|6951.9|6948.9|6951.4|6948.4|6951.9|6948.9|6950.9|6947.9|0
1617819820000|2021-04-07 18:23:40|6951.9|6948.9|6951.9|6948.9|6951.9|6948.9|6951.9|6948.9|0
1617819850000|2021-04-07 18:24:10|6952.9|6949.9|6951.9|6948.9|6952.9|6949.9|6951.9|6948.9|3
1617819870000|2021-04-07 18:24:30|6951.4|6948.4|6951.9|6948.9|6951.9|6948.9|6951.4|6948.4|1
1617819970000|2021-04-07 18:26:10|||||||||1
1617820030000|2021-04-07 18:27:10|6952.9|6949.9|6952.9|6949.9|6952.9|6949.9|6952.4|6949.4|4
1617820050000|2021-04-07 18:27:30|6951.9|6948.9|6952.4|6949.4|6952.4|6949.4|6951.9|6948.9|13
1617820060000|2021-04-07 18:27:40|6952.9|6949.9|6952.9|6949.9|6952.9|6949.9|6951.9|6948.9|4
1617820120000|2021-04-07 18:28:40|6953.4|6950.4|6953.4|6950.4|6953.4|6950.4|6953.4|6950.4|11
1617820130000|2021-04-07 18:28:50|6953.9|6950.9|6952.9|6949.9|6953.9|6950.9|6952.9|6949.9|3
1617820140000|2021-04-07 18:29:00|6953.4|6950.4|6952.9|6949.9|6953.9|6950.9|6952.9|6949.9|1
1617820150000|2021-04-07 18:29:10|||||||||2
1617820170000|2021-04-07 18:29:30|6953.4|6950.4|6953.9|6950.9|6953.9|6950.9|6953.4|6950.4|1
1617820180000|2021-04-07 18:29:40|6953.4|6950.4|6953.4|6950.4|6953.4|6950.4|6953.4|6950.4|0
1617820190000|2021-04-07 18:29:50|6953.9|6950.9|6953.4|6950.4|6953.9|6950.9|6953.4|6950.4|0
1617820200000|2021-04-07 18:30:00|6953.9|6950.9|6952.9|6949.9|6953.9|6950.9|6952.9|6949.9|2
1617820210000|2021-04-07 18:30:10|6953.4|6950.4|6953.4|6950.4|6953.4|6950.4|6952.9|6949.9|0
1617820220000|2021-04-07 18:30:20|6953.9|6950.9|6953.9|6950.9|6953.9|6950.9|6953.9|6950.9|0
1617820240000|2021-04-07 18:30:40|6954.9|6951.9|6954.4|6951.4|6954.9|6951.9|6953.9|6950.9|5
1617820250000|2021-04-07 18:30:50|6953.9|6950.9|6954.4|6951.4|6954.4|6951.4|6953.9|6950.9|1
1617820260000|2021-04-07 18:31:00|6953.9|6950.9|6953.9|6950.9|6953.9|6950.9|6953.9|6950.9|2
1617820320000|2021-04-07 18:32:00|||||||||1
1617820370000|2021-04-07 18:32:50|6954.9|6951.9|6954.4|6951.4|6954.9|6951.9|6954.4|6951.4|2
1617820380000|2021-04-07 18:33:00|6953.9|6950.9|6953.9|6950.9|6953.9|6950.9|6953.9|6950.9|0
1617820510000|2021-04-07 18:35:10|||||||||1
1617820520000|2021-04-07 18:35:20|6954.4|6951.4|6954.4|6951.4|6954.4|6951.4|6953.9|6950.9|3
1617820530000|2021-04-07 18:35:30|6953.9|6950.9|6953.9|6950.9|6954.4|6951.4|6953.9|6950.9|0
1617820540000|2021-04-07 18:35:40|6954.4|6951.4|6954.9|6951.9|6954.9|6951.9|6954.4|6951.4|1
1617820590000|2021-04-07 18:36:30|6955.9|6952.9|6954.9|6951.9|6955.9|6952.9|6954.9|6951.9|20
1617820600000|2021-04-07 18:36:40|6954.4|6951.4|6954.4|6951.4|6954.4|6951.4|6954.4|6951.4|3
1617820610000|2021-04-07 18:36:50|6953.9|6950.9|6953.9|6950.9|6953.9|6950.9|6953.9|6950.9|0
1617820620000|2021-04-07 18:37:00|6954.4|6951.4|6954.4|6951.4|6954.4|6951.4|6954.4|6951.4|2
1617820630000|2021-04-07 18:37:10|6954.9|6951.9|6953.9|6950.9|6954.9|6951.9|6953.9|6950.9|1
1617820640000|2021-04-07 18:37:20|6954.4|6951.4|6953.9|6950.9|6954.4|6951.4|6953.9|6950.9|0
1617820660000|2021-04-07 18:37:40|6954.9|6951.9|6954.9|6951.9|6954.9|6951.9|6954.9|6951.9|1
1617820680000|2021-04-07 18:38:00|||||||||1
1617820980000|2021-04-07 18:43:00|6955.4|6952.4|6955.9|6952.9|6955.9|6952.9|6955.4|6952.4|1
1617821000000|2021-04-07 18:43:20|6954.9|6951.9|6954.9|6951.9|6954.9|6951.9|6954.9|6951.9|5
1617821060000|2021-04-07 18:44:20|||||||||1
1617821120000|2021-04-07 18:45:20|6955.4|6952.4|6955.4|6952.4|6955.4|6952.4|6955.4|6952.4|1
1617821130000|2021-04-07 18:45:30|6955.9|6952.9|6954.9|6951.9|6955.9|6952.9|6954.9|6951.9|0
1617821190000|2021-04-07 18:46:30|6955.9|6952.9|6955.9|6952.9|6955.9|6952.9|6955.9|6952.9|3
1617821200000|2021-04-07 18:46:40|6954.9|6951.9|6954.9|6951.9|6954.9|6951.9|6954.9|6951.9|2
1617821310000|2021-04-07 18:48:30|6955.4|6952.4|6955.9|6952.9|6955.9|6952.9|6955.4|6952.4|1
1617821340000|2021-04-07 18:49:00|6955.4|6952.4|6955.4|6952.4|6955.4|6952.4|6954.9|6951.9|3
1617821350000|2021-04-07 18:49:10|6954.9|6951.9|6955.9|6952.9|6955.9|6952.9|6954.9|6951.9|2
1617821390000|2021-04-07 18:49:50|6956.9|6953.9|6956.9|6953.9|6956.9|6953.9|6956.9|6953.9|7
1617821400000|2021-04-07 18:50:00|||||||||1
1617821410000|2021-04-07 18:50:10|6957.4|6954.4|6957.9|6954.9|6957.9|6954.9|6957.4|6954.4|3
1617821420000|2021-04-07 18:50:20|6957.4|6954.4|6956.9|6953.9|6957.4|6954.4|6956.9|6953.9|11
1617821430000|2021-04-07 18:50:30|6957.4|6954.4|6957.9|6954.9|6957.9|6954.9|6957.4|6954.4|4
1617821470000|2021-04-07 18:51:10|6956.9|6953.9|6957.4|6954.4|6957.4|6954.4|6956.9|6953.9|5
1617821480000|2021-04-07 18:51:20|6956.9|6953.9|6956.9|6953.9|6956.9|6953.9|6956.9|6953.9|0
1617821490000|2021-04-07 18:51:30|6957.4|6954.4|6957.4|6954.4|6957.4|6954.4|6957.4|6954.4|0
1617821500000|2021-04-07 18:51:40|6957.9|6954.9|6957.9|6954.9|6957.9|6954.9|6957.4|6954.4|0
1617821520000|2021-04-07 18:52:00|6957.4|6954.4|6957.4|6954.4|6957.4|6954.4|6957.4|6954.4|3
1617821530000|2021-04-07 18:52:10|6957.9|6954.9|6956.9|6953.9|6957.9|6954.9|6956.9|6953.9|3
1617821550000|2021-04-07 18:52:30|6956.4|6953.4|6956.4|6953.4|6956.4|6953.4|6956.4|6953.4|1
1617821560000|2021-04-07 18:52:40|6955.9|6952.9|6955.9|6952.9|6956.4|6953.4|6955.9|6952.9|0
1617821740000|2021-04-07 18:55:40|6954.9|6951.9|6954.9|6951.9|6954.9|6951.9|6954.9|6951.9|3
1617821820000|2021-04-07 18:57:00|6953.9|6950.9|6953.9|6950.9|6954.4|6951.4|6953.9|6950.9|3
1617821830000|2021-04-07 18:57:10|6954.4|6951.4|6953.9|6950.9|6954.4|6951.4|6953.9|6950.9|0
1617821840000|2021-04-07 18:57:20|6954.4|6951.4|6953.9|6950.9|6954.4|6951.4|6953.9|6950.9|1
1617821850000|2021-04-07 18:57:30|6953.4|6950.4|6953.4|6950.4|6953.4|6950.4|6952.9|6949.9|1
1617821860000|2021-04-07 18:57:40|6953.9|6950.9|6953.9|6950.9|6953.9|6950.9|6953.4|6950.4|0
1617821870000|2021-04-07 18:57:50|6953.4|6950.4|6953.9|6950.9|6953.9|6950.9|6953.4|6950.4|1
1617821880000|2021-04-07 18:58:00|6953.4|6950.4|6953.4|6950.4|6953.9|6950.9|6953.4|6950.4|2
1617821900000|2021-04-07 18:58:20|6952.9|6949.9|6952.9|6949.9|6952.9|6949.9|6952.9|6949.9|0
1617821920000|2021-04-07 18:58:40|6953.4|6950.4|6953.4|6950.4|6953.4|6950.4|6953.4|6950.4|1
1617821930000|2021-04-07 18:58:50|6952.9|6949.9|6952.9|6949.9|6953.4|6950.4|6952.9|6949.9|0
1617821950000|2021-04-07 18:59:10|6953.4|6950.4|6952.9|6949.9|6953.4|6950.4|6952.9|6949.9|1
1617821960000|2021-04-07 18:59:20|6953.4|6950.4|6953.4|6950.4|6953.4|6950.4|6952.9|6949.9|1
1617821970000|2021-04-07 18:59:30|6952.9|6949.9|6952.9|6949.9|6953.4|6950.4|6952.9|6949.9|1
1617821980000|2021-04-07 18:59:40|6953.4|6950.4|6953.4|6950.4|6953.4|6950.4|6952.9|6949.9|0
1617821990000|2021-04-07 18:59:50|6952.9|6949.9|6952.9|6949.9|6952.9|6949.9|6952.9|6949.9|0
1617822000000|2021-04-07 19:00:00|6953.4|6950.4|6952.9|6949.9|6953.9|6950.9|6952.9|6949.9|14
1617822010000|2021-04-07 19:00:10|6952.4|6949.4|6951.9|6948.9|6952.4|6949.4|6951.9|6948.9|1
1617822020000|2021-04-07 19:00:20|||||||||6
1617822030000|2021-04-07 19:00:30|6951.4|6948.4|6951.9|6948.9|6951.9|6948.9|6951.4|6948.4|0
1617822060000|2021-04-07 19:01:00|6952.9|6949.9|6951.9|6948.9|6952.9|6949.9|6951.9|6948.9|7
1617822070000|2021-04-07 19:01:10|6952.4|6949.4|6951.9|6948.9|6952.4|6949.4|6951.9|6948.9|0
1617822080000|2021-04-07 19:01:20|||||||||11
1617822090000|2021-04-07 19:01:30|6950.9|6947.9|6950.9|6947.9|6950.9|6947.9|6950.9|6947.9|5
1617822100000|2021-04-07 19:01:40|6951.9|6948.9|6951.9|6948.9|6951.9|6948.9|6951.9|6948.9|6
1617822110000|2021-04-07 19:01:50|6950.9|6947.9|6950.9|6947.9|6950.9|6947.9|6950.9|6947.9|3
1617822120000|2021-04-07 19:02:00|6949.9|6946.9|6949.9|6946.9|6949.9|6946.9|6949.9|6946.9|2
1617822130000|2021-04-07 19:02:10|||||||||1
1617822140000|2021-04-07 19:02:20|6950.9|6947.9|6950.9|6947.9|6950.9|6947.9|6950.9|6947.9|1
1617822150000|2021-04-07 19:02:30|||||||||2
1617822170000|2021-04-07 19:02:50|6951.9|6948.9|6951.9|6948.9|6951.9|6948.9|6951.9|6948.9|7
1617822210000|2021-04-07 19:03:30|6952.4|6949.4|6952.9|6949.9|6952.9|6949.9|6952.4|6949.4|0
1617822220000|2021-04-07 19:03:40|6951.9|6948.9|6951.9|6948.9|6951.9|6948.9|6951.9|6948.9|4
1617822240000|2021-04-07 19:04:00|6950.9|6947.9|6950.9|6947.9|6950.9|6947.9|6950.9|6947.9|8
1617822260000|2021-04-07 19:04:20|||||||||1
1617822290000|2021-04-07 19:04:50|6951.4|6948.4|6950.9|6947.9|6951.4|6948.4|6950.9|6947.9|1
1617822300000|2021-04-07 19:05:00|6951.4|6948.4|6950.9|6947.9|6951.4|6948.4|6950.9|6947.9|1
1617822330000|2021-04-07 19:05:30|6950.4|6947.4|6949.9|6946.9|6950.4|6947.4|6949.9|6946.9|0
1617822360000|2021-04-07 19:06:00|6950.4|6947.4|6949.9|6946.9|6950.4|6947.4|6949.9|6946.9|1
1617822370000|2021-04-07 19:06:10|6950.4|6947.4|6950.4|6947.4|6950.9|6947.9|6949.9|6946.9|0
1617822380000|2021-04-07 19:06:20|6949.9|6946.9|6950.9|6947.9|6950.9|6947.9|6949.9|6946.9|0
1617822420000|2021-04-07 19:07:00|6950.4|6947.4|6949.9|6946.9|6950.4|6947.4|6949.9|6946.9|1
1617822440000|2021-04-07 19:07:20|||||||||1
1617822490000|2021-04-07 19:08:10|6949.4|6946.4|6948.9|6945.9|6949.4|6946.4|6948.9|6945.9|0
1617822500000|2021-04-07 19:08:20|6948.4|6945.4|6948.4|6945.4|6948.4|6945.4|6948.4|6945.4|0
1617822510000|2021-04-07 19:08:30|6948.9|6945.9|6948.9|6945.9|6948.9|6945.9|6948.9|6945.9|0
1617822540000|2021-04-07 19:09:00|||||||||2
1617822620000|2021-04-07 19:10:20|6949.9|6946.9|6949.9|6946.9|6949.9|6946.9|6949.9|6946.9|2
1617822660000|2021-04-07 19:11:00|6948.9|6945.9|6948.9|6945.9|6948.9|6945.9|6948.9|6945.9|1
1617822680000|2021-04-07 19:11:20|||||||||1
1617822700000|2021-04-07 19:11:40|||||||||1
1617822710000|2021-04-07 19:11:50|6949.9|6946.9|6949.9|6946.9|6949.9|6946.9|6949.9|6946.9|8
1617822770000|2021-04-07 19:12:50|6949.4|6946.4|6948.9|6945.9|6949.4|6946.4|6948.9|6945.9|1
1617822780000|2021-04-07 19:13:00|||||||||1
1617822810000|2021-04-07 19:13:30|6948.4|6945.4|6948.9|6945.9|6948.9|6945.9|6948.4|6945.4|0
1617822820000|2021-04-07 19:13:40|6948.4|6945.4|6948.4|6945.4|6948.9|6945.9|6948.4|6945.4|1
1617822830000|2021-04-07 19:13:50|6947.9|6944.9|6947.9|6944.9|6947.9|6944.9|6947.9|6944.9|0
1617822840000|2021-04-07 19:14:00|6946.9|6943.9|6946.9|6943.9|6946.9|6943.9|6946.9|6943.9|3
1617822880000|2021-04-07 19:14:40|6946.4|6943.4|6946.9|6943.9|6946.9|6943.9|6946.4|6943.4|0
1617822890000|2021-04-07 19:14:50|||||||||1
1617822900000|2021-04-07 19:15:00|||||||||1
1617822920000|2021-04-07 19:15:20|||||||||3
1617822960000|2021-04-07 19:16:00|6947.9|6944.9|6947.9|6944.9|6947.9|6944.9|6947.9|6944.9|9
1617822990000|2021-04-07 19:16:30|6947.4|6944.4|6947.9|6944.9|6947.9|6944.9|6947.4|6944.4|0
1617823000000|2021-04-07 19:16:40|6947.4|6944.4|6947.4|6944.4|6947.9|6944.9|6947.4|6944.4|0
1617823010000|2021-04-07 19:16:50|6947.9|6944.9|6947.9|6944.9|6947.9|6944.9|6947.4|6944.4|0
1617823020000|2021-04-07 19:17:00|6947.4|6944.4|6947.9|6944.9|6947.9|6944.9|6947.4|6944.4|0
1617823030000|2021-04-07 19:17:10|6947.4|6944.4|6947.4|6944.4|6947.4|6944.4|6947.4|6944.4|0
1617823050000|2021-04-07 19:17:30|6947.9|6944.9|6946.9|6943.9|6947.9|6944.9|6946.9|6943.9|0
1617823060000|2021-04-07 19:17:40|6946.4|6943.4|6946.9|6943.9|6946.9|6943.9|6946.4|6943.4|0
1617823120000|2021-04-07 19:18:40|||||||||1
1617823140000|2021-04-07 19:19:00|||||||||1
1617823160000|2021-04-07 19:19:20|||||||||1
1617823260000|2021-04-07 19:21:00|6947.9|6944.9|6948.9|6945.9|6948.9|6945.9|6947.9|6944.9|5
1617823270000|2021-04-07 19:21:10|||||||||1
1617823310000|2021-04-07 19:21:50|6949.9|6946.9|6949.9|6946.9|6949.9|6946.9|6949.9|6946.9|5
1617823320000|2021-04-07 19:22:00|6949.4|6946.4|6948.9|6945.9|6949.4|6946.4|6948.9|6945.9|4
1617823340000|2021-04-07 19:22:20|||||||||1
1617823350000|2021-04-07 19:22:30|||||||||1
1617823380000|2021-04-07 19:23:00|6949.9|6946.9|6949.9|6946.9|6949.9|6946.9|6949.9|6946.9|5
1617823400000|2021-04-07 19:23:20|6948.9|6945.9|6948.9|6945.9|6948.9|6945.9|6948.9|6945.9|1
1617823440000|2021-04-07 19:24:00|6949.9|6946.9|6949.9|6946.9|6949.9|6946.9|6949.9|6946.9|8
1617823460000|2021-04-07 19:24:20|6949.4|6946.4|6949.4|6946.4|6949.4|6946.4|6949.4|6946.4|1
1617823470000|2021-04-07 19:24:30|6948.9|6945.9|6948.9|6945.9|6948.9|6945.9|6948.9|6945.9|0
1617823480000|2021-04-07 19:24:40|6948.4|6945.4|6947.9|6944.9|6948.4|6945.4|6947.9|6944.9|0
1617823570000|2021-04-07 19:26:10|6947.4|6944.4|6947.9|6944.9|6947.9|6944.9|6947.4|6944.4|4
1617823620000|2021-04-07 19:27:00|||||||||2
1617823630000|2021-04-07 19:27:10|6946.9|6943.9|6945.9|6942.9|6946.9|6943.9|6945.9|6942.9|10
1617823640000|2021-04-07 19:27:20|||||||||1
1617823670000|2021-04-07 19:27:50|||||||||1
1617823700000|2021-04-07 19:28:20|6944.9|6941.9|6944.9|6941.9|6944.9|6941.9|6944.9|6941.9|1
1617823720000|2021-04-07 19:28:40|||||||||5
1617823740000|2021-04-07 19:29:00|6944.4|6941.4|6944.9|6941.9|6944.9|6941.9|6944.4|6941.4|5
1617823770000|2021-04-07 19:29:30|6945.9|6942.9|6945.9|6942.9|6945.9|6942.9|6945.9|6942.9|11
1617823800000|2021-04-07 19:30:00|6944.9|6941.9|6944.9|6941.9|6944.9|6941.9|6944.9|6941.9|5
1617823810000|2021-04-07 19:30:10|6945.9|6942.9|6945.9|6942.9|6945.9|6942.9|6945.9|6942.9|8
1617823820000|2021-04-07 19:30:20|6945.4|6942.4|6944.9|6941.9|6945.4|6942.4|6944.9|6941.9|2
1617823910000|2021-04-07 19:31:50|||||||||1
1617823920000|2021-04-07 19:32:00|||||||||2
1617823930000|2021-04-07 19:32:10|6944.4|6941.4|6944.9|6941.9|6944.9|6941.9|6944.4|6941.4|0
1617823940000|2021-04-07 19:32:20|6944.4|6941.4|6944.9|6941.9|6944.9|6941.9|6944.4|6941.4|0
1617823960000|2021-04-07 19:32:40|6945.9|6942.9|6945.9|6942.9|6945.9|6942.9|6944.9|6941.9|4
1617823970000|2021-04-07 19:32:50|6945.4|6942.4|6945.4|6942.4|6945.9|6942.9|6945.4|6942.4|0
1617823980000|2021-04-07 19:33:00|6944.9|6941.9|6944.9|6941.9|6944.9|6941.9|6944.9|6941.9|0
1617824000000|2021-04-07 19:33:20|||||||||1
1617824060000|2021-04-07 19:34:20|||||||||2
1617824080000|2021-04-07 19:34:40|||||||||1
1617824100000|2021-04-07 19:35:00|||||||||1
1617824110000|2021-04-07 19:35:10|6945.9|6942.9|6945.4|6942.4|6945.9|6942.9|6945.4|6942.4|2
1617824120000|2021-04-07 19:35:20|6945.9|6942.9|6945.9|6942.9|6945.9|6942.9|6945.9|6942.9|1
1617824130000|2021-04-07 19:35:30|6946.9|6943.9|6946.9|6943.9|6946.9|6943.9|6946.9|6943.9|2
1617824160000|2021-04-07 19:36:00|6945.9|6942.9|6945.9|6942.9|6945.9|6942.9|6945.9|6942.9|7
1617824180000|2021-04-07 19:36:20|6944.9|6941.9|6944.9|6941.9|6944.9|6941.9|6944.9|6941.9|3
1617824190000|2021-04-07 19:36:30|6945.4|6942.4|6945.9|6942.9|6945.9|6942.9|6945.4|6942.4|4
1617824200000|2021-04-07 19:36:40|6944.9|6941.9|6944.9|6941.9|6944.9|6941.9|6944.9|6941.9|14
1617824220000|2021-04-07 19:37:00|6943.9|6940.9|6943.9|6940.9|6944.4|6941.4|6943.9|6940.9|10
1617824240000|2021-04-07 19:37:20|6944.4|6941.4|6943.9|6940.9|6944.9|6941.9|6943.9|6940.9|17
1617824250000|2021-04-07 19:37:30|||||||||3
1617824260000|2021-04-07 19:37:40|||||||||4
1617824270000|2021-04-07 19:37:50|6943.4|6940.4|6943.4|6940.4|6943.9|6940.9|6942.9|6939.9|10
1617824280000|2021-04-07 19:38:00|6942.9|6939.9|6943.9|6940.9|6943.9|6940.9|6942.9|6939.9|19
1617824290000|2021-04-07 19:38:10|||||||||1
1617824300000|2021-04-07 19:38:20|6944.4|6941.4|6944.9|6941.9|6944.9|6941.9|6944.4|6941.4|3
1617824310000|2021-04-07 19:38:30|6945.9|6942.9|6945.9|6942.9|6946.4|6943.4|6945.9|6942.9|7
1617824320000|2021-04-07 19:38:40|6946.4|6943.4|6946.9|6943.9|6946.9|6943.9|6946.4|6943.4|0
1617824360000|2021-04-07 19:39:20|6945.9|6942.9|6945.9|6942.9|6945.9|6942.9|6945.9|6942.9|4
1617824370000|2021-04-07 19:39:30|6946.4|6943.4|6946.4|6943.4|6946.4|6943.4|6946.4|6943.4|1
1617824380000|2021-04-07 19:39:40|6946.9|6943.9|6946.9|6943.9|6946.9|6943.9|6946.9|6943.9|0
1617824390000|2021-04-07 19:39:50|6947.4|6944.4|6946.9|6943.9|6947.4|6944.4|6946.9|6943.9|0
1617824400000|2021-04-07 19:40:00|||||||||1
1617824420000|2021-04-07 19:40:20|6947.4|6944.4|6946.9|6943.9|6947.9|6944.9|6946.4|6943.4|2
1617824430000|2021-04-07 19:40:30|6947.4|6944.4|6947.4|6944.4|6947.4|6944.4|6947.4|6944.4|0
1617824440000|2021-04-07 19:40:40|6947.9|6944.9|6947.9|6944.9|6948.4|6945.4|6947.9|6944.9|0
1617824460000|2021-04-07 19:41:00|6948.4|6945.4|6947.9|6944.9|6948.4|6945.4|6947.9|6944.9|1
1617824470000|2021-04-07 19:41:10|6948.4|6945.4|6948.4|6945.4|6948.4|6945.4|6947.9|6944.9|0
1617824480000|2021-04-07 19:41:20|6947.9|6944.9|6947.9|6944.9|6947.9|6944.9|6947.9|6944.9|0
1617824500000|2021-04-07 19:41:40|6948.4|6945.4|6948.4|6945.4|6948.4|6945.4|6947.9|6944.9|1
1617824510000|2021-04-07 19:41:50|6947.9|6944.9|6946.9|6943.9|6947.9|6944.9|6946.9|6943.9|0
1617824520000|2021-04-07 19:42:00|6946.4|6943.4|6946.9|6943.9|6946.9|6943.9|6945.9|6942.9|4
1617824530000|2021-04-07 19:42:10|6947.4|6944.4|6947.4|6944.4|6947.4|6944.4|6946.9|6943.9|2
1617824540000|2021-04-07 19:42:20|6946.9|6943.9|6947.4|6944.4|6947.4|6944.4|6946.9|6943.9|0
1617824550000|2021-04-07 19:42:30|6947.9|6944.9|6947.9|6944.9|6947.9|6944.9|6947.9|6944.9|0
1617824570000|2021-04-07 19:42:50|6948.4|6945.4|6947.9|6944.9|6948.4|6945.4|6947.9|6944.9|0
1617824580000|2021-04-07 19:43:00|6948.4|6945.4|6947.9|6944.9|6948.9|6945.9|6947.9|6944.9|0
1617824590000|2021-04-07 19:43:10|6948.4|6945.4|6948.4|6945.4|6948.4|6945.4|6947.9|6944.9|0
1617824600000|2021-04-07 19:43:20|6947.9|6944.9|6948.4|6945.4|6948.4|6945.4|6947.9|6944.9|0
1617824610000|2021-04-07 19:43:30|6948.9|6945.9|6948.9|6945.9|6948.9|6945.9|6948.4|6945.4|0
1617824620000|2021-04-07 19:43:40|||||||||1
1617824660000|2021-04-07 19:44:20|6949.4|6946.4|6950.9|6947.9|6950.9|6947.9|6949.4|6946.4|8
1617824670000|2021-04-07 19:44:30|6950.4|6947.4|6949.9|6946.9|6950.9|6947.9|6949.9|6946.9|6
1617824680000|2021-04-07 19:44:40|6950.9|6947.9|6950.4|6947.4|6950.9|6947.9|6950.4|6947.4|3
1617824690000|2021-04-07 19:44:50|6949.9|6946.9|6949.9|6946.9|6949.9|6946.9|6949.9|6946.9|0
1617824700000|2021-04-07 19:45:00|6950.4|6947.4|6951.4|6948.4|6951.9|6948.9|6950.4|6947.4|6
1617824710000|2021-04-07 19:45:10|6950.9|6947.9|6951.9|6948.9|6951.9|6948.9|6950.9|6947.9|1
1617824720000|2021-04-07 19:45:20|6951.4|6948.4|6950.9|6947.9|6951.4|6948.4|6950.9|6947.9|1
1617824730000|2021-04-07 19:45:30|6951.4|6948.4|6951.4|6948.4|6951.9|6948.9|6951.4|6948.4|3
1617824740000|2021-04-07 19:45:40|6950.9|6947.9|6951.9|6948.9|6951.9|6948.9|6950.9|6947.9|0
1617824760000|2021-04-07 19:46:00|||||||||1
1617824820000|2021-04-07 19:47:00|||||||||4
1617824830000|2021-04-07 19:47:10|6950.9|6947.9|6950.9|6947.9|6950.9|6947.9|6950.9|6947.9|2
1617824850000|2021-04-07 19:47:30|6951.9|6948.9|6951.9|6948.9|6951.9|6948.9|6951.9|6948.9|2
1617824910000|2021-04-07 19:48:30|||||||||1
1617824940000|2021-04-07 19:49:00|6952.4|6949.4|6951.9|6948.9|6952.9|6949.9|6951.9|6948.9|20
1617825000000|2021-04-07 19:50:00|6952.4|6949.4|6950.9|6947.9|6952.4|6949.4|6950.9|6947.9|6
1617825010000|2021-04-07 19:50:10|6949.9|6946.9|6950.4|6947.4|6950.4|6947.4|6949.9|6946.9|6
1617825020000|2021-04-07 19:50:20|6950.9|6947.9|6950.4|6947.4|6950.9|6947.9|6949.9|6946.9|0
1617825030000|2021-04-07 19:50:30|6950.9|6947.9|6950.9|6947.9|6950.9|6947.9|6950.4|6947.4|0
1617825050000|2021-04-07 19:50:50|6950.4|6947.4|6950.4|6947.4|6950.4|6947.4|6949.9|6946.9|0
1617825060000|2021-04-07 19:51:00|6950.9|6947.9|6950.4|6947.4|6950.9|6947.9|6949.9|6946.9|0
1617825070000|2021-04-07 19:51:10|6949.9|6946.9|6950.4|6947.4|6950.9|6947.9|6949.9|6946.9|1
1617825080000|2021-04-07 19:51:20|6949.9|6946.9|6950.9|6947.9|6950.9|6947.9|6949.9|6946.9|0
1617825100000|2021-04-07 19:51:40|6949.9|6946.9|6949.9|6946.9|6949.9|6946.9|6949.9|6946.9|2
1617825110000|2021-04-07 19:51:50|6949.4|6946.4|6947.9|6944.9|6949.4|6946.4|6947.9|6944.9|6
1617825120000|2021-04-07 19:52:00|||||||||8
1617825130000|2021-04-07 19:52:10|||||||||1
1617825140000|2021-04-07 19:52:20|||||||||6
1617825160000|2021-04-07 19:52:40|6948.9|6945.9|6949.9|6946.9|6949.9|6946.9|6948.9|6945.9|5
1617825180000|2021-04-07 19:53:00|6948.9|6945.9|6948.4|6945.4|6948.9|6945.9|6948.4|6945.4|3
1617825190000|2021-04-07 19:53:10|6947.9|6944.9|6947.9|6944.9|6947.9|6944.9|6947.9|6944.9|0
1617825210000|2021-04-07 19:53:30|6947.4|6944.4|6947.9|6944.9|6947.9|6944.9|6947.4|6944.4|0
1617825220000|2021-04-07 19:53:40|6947.4|6944.4|6946.9|6943.9|6947.9|6944.9|6946.9|6943.9|1
1617825240000|2021-04-07 19:54:00|6947.9|6944.9|6946.9|6943.9|6947.9|6944.9|6946.9|6943.9|8
1617825270000|2021-04-07 19:54:30|6945.9|6942.9|6945.9|6942.9|6945.9|6942.9|6945.9|6942.9|3
1617825290000|2021-04-07 19:54:50|6946.9|6943.9|6946.9|6943.9|6946.9|6943.9|6946.9|6943.9|6
1617825300000|2021-04-07 19:55:00|6945.9|6942.9|6945.9|6942.9|6945.9|6942.9|6945.9|6942.9|6
1617825310000|2021-04-07 19:55:10|6946.9|6943.9|6947.9|6944.9|6947.9|6944.9|6946.9|6943.9|11
1617825320000|2021-04-07 19:55:20|6948.9|6945.9|6949.9|6946.9|6949.9|6946.9|6948.9|6945.9|7
1617825330000|2021-04-07 19:55:30|6950.9|6947.9|6951.9|6948.9|6951.9|6948.9|6950.9|6947.9|7
1617825340000|2021-04-07 19:55:40|6952.4|6949.4|6952.4|6949.4|6952.9|6949.9|6951.9|6948.9|8
1617825350000|2021-04-07 19:55:50|6952.9|6949.9|6952.9|6949.9|6952.9|6949.9|6952.9|6949.9|6
1617825360000|2021-04-07 19:56:00|6951.9|6948.9|6951.9|6948.9|6952.4|6949.4|6951.9|6948.9|11
1617825370000|2021-04-07 19:56:10|6950.9|6947.9|6951.9|6948.9|6951.9|6948.9|6950.9|6947.9|15
1617825380000|2021-04-07 19:56:20|||||||||4
1617825390000|2021-04-07 19:56:30|6952.9|6949.9|6951.9|6948.9|6952.9|6949.9|6951.9|6948.9|15
1617825400000|2021-04-07 19:56:40|6952.4|6949.4|6952.4|6949.4|6952.9|6949.9|6952.4|6949.4|3
1617825410000|2021-04-07 19:56:50|6952.9|6949.9|6952.4|6949.4|6952.9|6949.9|6952.4|6949.4|6
1617825420000|2021-04-07 19:57:00|6952.9|6949.9|6951.9|6948.9|6952.9|6949.9|6951.9|6948.9|5
1617825430000|2021-04-07 19:57:10|6952.4|6949.4|6952.9|6949.9|6952.9|6949.9|6952.4|6949.4|7
1617825440000|2021-04-07 19:57:20|6953.4|6950.4|6953.4|6950.4|6953.4|6950.4|6952.9|6949.9|7
1617825450000|2021-04-07 19:57:30|6952.9|6949.9|6953.9|6950.9|6953.9|6950.9|6952.9|6949.9|5
1617825460000|2021-04-07 19:57:40|6954.4|6951.4|6954.9|6951.9|6954.9|6951.9|6954.4|6951.4|6
1617825470000|2021-04-07 19:57:50|6955.9|6952.9|6955.4|6952.4|6956.4|6953.4|6955.4|6952.4|20
1617825480000|2021-04-07 19:58:00|6955.9|6952.9|6956.9|6953.9|6956.9|6953.9|6955.9|6952.9|8
1617825490000|2021-04-07 19:58:10|||||||||2
1617825500000|2021-04-07 19:58:20|6957.4|6954.4|6956.9|6953.9|6957.4|6954.4|6956.9|6953.9|12
1617825510000|2021-04-07 19:58:30|6957.9|6954.9|6955.9|6952.9|6957.9|6954.9|6955.9|6952.9|13
1617825520000|2021-04-07 19:58:40|6956.9|6953.9|6957.4|6954.4|6957.4|6954.4|6956.9|6953.9|6
1617825530000|2021-04-07 19:58:50|6956.9|6953.9|6957.9|6954.9|6957.9|6954.9|6956.9|6953.9|5
1617825540000|2021-04-07 19:59:00|||||||||11
1617825550000|2021-04-07 19:59:10|6958.4|6955.4|6957.9|6954.9|6958.9|6955.9|6957.9|6954.9|10
1617825560000|2021-04-07 19:59:20|6956.9|6953.9|6957.9|6954.9|6957.9|6954.9|6956.9|6953.9|16
1617825570000|2021-04-07 19:59:30|6956.9|6953.9|6957.4|6954.4|6957.9|6954.9|6956.9|6953.9|13
1617825580000|2021-04-07 19:59:40|6957.9|6954.9|6955.9|6952.9|6957.9|6954.9|6955.9|6952.9|25
1617825590000|2021-04-07 19:59:50|6956.4|6953.4|6956.9|6953.9|6956.9|6953.9|6955.9|6952.9|3
1617825600000|2021-04-07 20:00:00|6955.9|6952.9|6957.9|6954.9|6957.9|6954.9|6955.9|6952.9|14
1617825610000|2021-04-07 20:00:10|||||||||2
1617825620000|2021-04-07 20:00:20|||||||||2
1617825660000|2021-04-07 20:01:00|6958.4|6955.4|6957.9|6954.9|6958.9|6955.9|6957.9|6954.9|5
1617825680000|2021-04-07 20:01:20|6957.4|6954.4|6957.4|6954.4|6957.4|6954.4|6957.4|6954.4|3
1617825690000|2021-04-07 20:01:30|6956.9|6953.9|6956.9|6953.9|6956.9|6953.9|6956.9|6953.9|0
1617825730000|2021-04-07 20:02:10|6956.4|6953.4|6956.4|6953.4|6956.4|6953.4|6956.4|6953.4|2
1617825750000|2021-04-07 20:02:30|6955.9|6952.9|6956.4|6953.4|6956.4|6953.4|6955.9|6952.9|0
1617825760000|2021-04-07 20:02:40|6956.9|6953.9|6956.4|6953.4|6956.9|6953.9|6956.4|6953.4|1
1617825770000|2021-04-07 20:02:50|6955.9|6952.9|6955.9|6952.9|6956.4|6953.4|6955.9|6952.9|3
1617825800000|2021-04-07 20:03:20|6956.4|6953.4|6956.9|6953.9|6956.9|6953.9|6955.9|6952.9|2
1617825810000|2021-04-07 20:03:30|6955.9|6952.9|6956.4|6953.4|6956.9|6953.9|6955.9|6952.9|3
1617825820000|2021-04-07 20:03:40|6956.9|6953.9|6956.4|6953.4|6956.9|6953.9|6955.9|6952.9|0
1617825830000|2021-04-07 20:03:50|6956.9|6953.9|6955.9|6952.9|6956.9|6953.9|6955.9|6952.9|0
1617826000000|2021-04-07 20:06:40|6954.9|6951.9|6954.9|6951.9|6954.9|6951.9|6954.9|6951.9|4
1617826120000|2021-04-07 20:08:40|||||||||2
1617826170000|2021-04-07 20:09:30|6955.9|6952.9|6955.9|6952.9|6955.9|6952.9|6955.9|6952.9|1
1617826340000|2021-04-07 20:12:20|||||||||1
1617826360000|2021-04-07 20:12:40|||||||||1
1617826510000|2021-04-07 20:15:10|6954.9|6951.9|6954.9|6951.9|6954.9|6951.9|6954.9|6951.9|10
1617826560000|2021-04-07 20:16:00|||||||||2
1617826670000|2021-04-07 20:17:50|6954.4|6951.4|6954.9|6951.9|6954.9|6951.9|6954.4|6951.4|2
1617826800000|2021-04-07 20:20:00|6954.4|6951.4|6954.9|6951.9|6954.9|6951.9|6954.4|6951.4|2
1617826830000|2021-04-07 20:20:30|6954.4|6951.4|6954.4|6951.4|6954.4|6951.4|6954.4|6951.4|0
1617826840000|2021-04-07 20:20:40|6954.9|6951.9|6953.9|6950.9|6954.9|6951.9|6953.9|6950.9|1
1617826850000|2021-04-07 20:20:50|6952.9|6949.9|6953.4|6950.4|6953.4|6950.4|6952.9|6949.9|4
1617826860000|2021-04-07 20:21:00|6952.9|6949.9|6952.9|6949.9|6953.4|6950.4|6952.9|6949.9|0
1617826870000|2021-04-07 20:21:10|6953.4|6950.4|6952.9|6949.9|6953.4|6950.4|6952.9|6949.9|0
1617826880000|2021-04-07 20:21:20|6953.4|6950.4|6953.4|6950.4|6953.4|6950.4|6952.9|6949.9|0
1617826890000|2021-04-07 20:21:30|6951.9|6948.9|6952.9|6949.9|6952.9|6949.9|6951.9|6948.9|8
1617826920000|2021-04-07 20:22:00|6951.9|6948.9|6951.9|6948.9|6952.4|6949.4|6951.9|6948.9|6
1617826930000|2021-04-07 20:22:10|6952.4|6949.4|6952.4|6949.4|6952.4|6949.4|6952.4|6949.4|0
1617826990000|2021-04-07 20:23:10|6951.9|6948.9|6952.9|6949.9|6952.9|6949.9|6951.9|6948.9|2
1617827110000|2021-04-07 20:25:10|6952.4|6949.4|6952.4|6949.4|6952.4|6949.4|6952.4|6949.4|1
1617827330000|2021-04-07 20:28:50|6951.9|6948.9|6952.4|6949.4|6952.4|6949.4|6951.9|6948.9|1
1617827340000|2021-04-07 20:29:00|6951.9|6948.9|6952.4|6949.4|6952.4|6949.4|6951.9|6948.9|0
1617827360000|2021-04-07 20:29:20|6951.9|6948.9|6950.9|6947.9|6951.9|6948.9|6950.4|6947.4|15
1617827370000|2021-04-07 20:29:30|6951.4|6948.4|6949.9|6946.9|6951.4|6948.4|6949.9|6946.9|25
1617827380000|2021-04-07 20:29:40|6950.4|6947.4|6950.9|6947.9|6950.9|6947.9|6949.9|6946.9|6
1617827390000|2021-04-07 20:29:50|6951.4|6948.4|6951.4|6948.4|6951.4|6948.4|6951.4|6948.4|5
1617827400000|2021-04-07 20:30:00|6950.9|6947.9|6950.9|6947.9|6951.4|6948.4|6950.9|6947.9|1
1617827420000|2021-04-07 20:30:20|6951.4|6948.4|6951.4|6948.4|6951.4|6948.4|6951.4|6948.4|3
1617827460000|2021-04-07 20:31:00|6951.9|6948.9|6951.9|6948.9|6951.9|6948.9|6951.9|6948.9|1
1617827470000|2021-04-07 20:31:10|6952.4|6949.4|6952.4|6949.4|6952.4|6949.4|6952.4|6949.4|1
1617827520000|2021-04-07 20:32:00|||||||||1
1617827560000|2021-04-07 20:32:40|6951.9|6948.9|6952.4|6949.4|6952.4|6949.4|6951.9|6948.9|1
1617827580000|2021-04-07 20:33:00|||||||||1
1617827650000|2021-04-07 20:34:10|||||||||2
1617827700000|2021-04-07 20:35:00|6952.9|6949.9|6953.4|6950.4|6953.4|6950.4|6952.9|6949.9|2
1617827760000|2021-04-07 20:36:00|||||||||1
1617827770000|2021-04-07 20:36:10|6955.4|6952.4|6955.4|6952.4|6955.4|6952.4|6955.4|6952.4|5
1617827800000|2021-04-07 20:36:40|6955.9|6952.9|6955.9|6952.9|6955.9|6952.9|6955.9|6952.9|1
1617827810000|2021-04-07 20:36:50|6956.4|6953.4|6956.4|6953.4|6956.4|6953.4|6956.4|6953.4|0
1617827820000|2021-04-07 20:37:00|6956.9|6953.9|6956.9|6953.9|6956.9|6953.9|6956.9|6953.9|1
1617827880000|2021-04-07 20:38:00|||||||||1
1617827940000|2021-04-07 20:39:00|||||||||1
1617827960000|2021-04-07 20:39:20|6957.4|6954.4|6957.4|6954.4|6957.4|6954.4|6957.4|6954.4|0
1617828000000|2021-04-07 20:40:00|||||||||1
1617828060000|2021-04-07 20:41:00|||||||||1
1617828130000|2021-04-07 20:42:10|||||||||1
1617828180000|2021-04-07 20:43:00|||||||||1
1617828210000|2021-04-07 20:43:30|6956.4|6953.4|6956.4|6953.4|6956.4|6953.4|6956.4|6953.4|0
1617828240000|2021-04-07 20:44:00|6957.4|6954.4|6957.4|6954.4|6957.4|6954.4|6957.4|6954.4|1
1617828290000|2021-04-07 20:44:50|6955.9|6952.9|6957.4|6954.4|6957.4|6954.4|6955.9|6952.9|3
1617828300000|2021-04-07 20:45:00|||||||||1
1617828340000|2021-04-07 20:45:40|6956.9|6953.9|6956.9|6953.9|6956.9|6953.9|6956.9|6953.9|0
1617828360000|2021-04-07 20:46:00|6957.4|6954.4|6957.4|6954.4|6957.4|6954.4|6957.4|6954.4|2
1617828370000|2021-04-07 20:46:10|6956.9|6953.9|6955.9|6952.9|6956.9|6953.9|6955.9|6952.9|3
1617828390000|2021-04-07 20:46:30|||||||||1
1617828420000|2021-04-07 20:47:00|6956.9|6953.9|6956.9|6953.9|6956.9|6953.9|6956.9|6953.9|1
1617828480000|2021-04-07 20:48:00|||||||||1
1617828490000|2021-04-07 20:48:10|||||||||1
1617828550000|2021-04-07 20:49:10|6957.9|6954.9|6956.9|6953.9|6957.9|6954.9|6956.9|6953.9|6
1617828700000|2021-04-07 20:51:40|6955.9|6952.9|6956.9|6953.9|6956.9|6953.9|6955.9|6952.9|1
1617828710000|2021-04-07 20:51:50|||||||||1
1617829030000|2021-04-07 20:57:10|6956.4|6953.4|6956.9|6953.9|6956.9|6953.9|6956.4|6953.4|2
1617829090000|2021-04-07 20:58:10|||||||||2
1617829140000|2021-04-07 20:59:00|||||||||2
1617829170000|2021-04-07 20:59:30|6957.4|6954.4|6956.9|6953.9|6957.4|6954.4|6956.9|6953.9|26
1617829180000|2021-04-07 20:59:40|6956.4|6953.4|6956.4|6953.4|6956.4|6953.4|6956.4|6953.4|8
1617829190000|2021-04-07 20:59:50|6954.9|6951.9|6954.9|6951.9|6954.9|6951.9|6954.9|6951.9|0
1617829200000|2021-04-07 21:00:00|6957.1|6953.1|6957.1|6953.1|6957.1|6953.1|6957.1|6953.1|0
1617829230000|2021-04-07 21:00:30|6957.2|6953.2|6957.2|6953.2|6957.2|6953.2|6957.2|6953.2|0
1617829240000|2021-04-07 21:00:40|6957.1|6953.1|6957.1|6953.1|6957.1|6953.1|6957.1|6953.1|0
1617829480000|2021-04-07 21:04:40|6957.2|6953.2|6957.2|6953.2|6957.2|6953.2|6957.2|6953.2|0
1617829600000|2021-04-07 21:06:40|6957.3|6953.3|6957.2|6953.2|6957.3|6953.3|6957.2|6953.2|0
1617829610000|2021-04-07 21:06:50|6957.3|6953.3|6957.3|6953.3|6957.3|6953.3|6957.3|6953.3|0
1617829640000|2021-04-07 21:07:20|6957.2|6953.2|6957.2|6953.2|6957.2|6953.2|6957.2|6953.2|0
1617829680000|2021-04-07 21:08:00|6956.8|6952.8|6956.8|6952.8|6956.8|6952.8|6956.8|6952.8|0
1617829700000|2021-04-07 21:08:20|6957.1|6953.1|6957.1|6953.1|6957.1|6953.1|6957.1|6953.1|0
1617829850000|2021-04-07 21:10:50|6956.7|6952.7|6956.7|6952.7|6956.7|6952.7|6956.7|6952.7|0
1617829950000|2021-04-07 21:12:30|6956.8|6952.8|6956.8|6952.8|6956.8|6952.8|6956.8|6952.8|0
1617830050000|2021-04-07 21:14:10|6956.6|6952.6|6956.6|6952.6|6956.6|6952.6|6956.6|6952.6|0
1617830090000|2021-04-07 21:14:50|6956.4|6952.4|6956.4|6952.4|6956.4|6952.4|6956.4|6952.4|0
1617830110000|2021-04-07 21:15:10|6956.5|6952.5|6956.5|6952.5|6956.5|6952.5|6956.5|6952.5|0
1617830120000|2021-04-07 21:15:20|6956.3|6952.3|6956.4|6952.4|6956.4|6952.4|6956.3|6952.3|0
1617830160000|2021-04-07 21:16:00|6956.3|6952.3|6956.4|6952.4|6956.4|6952.4|6956.3|6952.3|0
1617830170000|2021-04-07 21:16:10|6956.3|6952.3|6956.3|6952.3|6956.3|6952.3|6956.3|6952.3|0
1617830180000|2021-04-07 21:16:20|6956.2|6952.2|6956.2|6952.2|6956.3|6952.3|6956.2|6952.2|0
1617830190000|2021-04-07 21:16:30|6956.3|6952.3|6956.3|6952.3|6956.3|6952.3|6956.3|6952.3|0
1617830210000|2021-04-07 21:16:50|6956.4|6952.4|6956.4|6952.4|6956.4|6952.4|6956.4|6952.4|0
1617830230000|2021-04-07 21:17:10|6956.5|6952.5|6956.3|6952.3|6956.5|6952.5|6956.3|6952.3|0
1617830240000|2021-04-07 21:17:20|6956.1|6952.1|6956.1|6952.1|6956.1|6952.1|6956.1|6952.1|0
1617830270000|2021-04-07 21:17:50|6956.2|6952.2|6956.2|6952.2|6956.2|6952.2|6956.2|6952.2|0
1617830280000|2021-04-07 21:18:00|6956.1|6952.1|6956.4|6952.4|6956.4|6952.4|6956.1|6952.1|0
1617830300000|2021-04-07 21:18:20|6956.5|6952.5|6956.5|6952.5|6956.5|6952.5|6956.5|6952.5|0
1617830320000|2021-04-07 21:18:40|6956.3|6952.3|6956.1|6952.1|6956.3|6952.3|6956.1|6952.1|0
1617830380000|2021-04-07 21:19:40|6956.2|6952.2|6956.2|6952.2|6956.2|6952.2|6956.2|6952.2|0
1617830440000|2021-04-07 21:20:40|6956|6952|6956|6952|6956|6952|6956|6952|0
1617830540000|2021-04-07 21:22:20|6956.1|6952.1|6956.1|6952.1|6956.1|6952.1|6956.1|6952.1|0
1617830550000|2021-04-07 21:22:30|6956.2|6952.2|6956.2|6952.2|6956.2|6952.2|6956.2|6952.2|0
1617830590000|2021-04-07 21:23:10|6956.1|6952.1|6956.1|6952.1|6956.1|6952.1|6956.1|6952.1|0
1617830630000|2021-04-07 21:23:50|6956|6952|6956|6952|6956|6952|6956|6952|0
1617830690000|2021-04-07 21:24:50|6955.9|6951.9|6955.9|6951.9|6955.9|6951.9|6955.9|6951.9|0
1617830710000|2021-04-07 21:25:10|6955.8|6951.8|6955.8|6951.8|6955.8|6951.8|6955.8|6951.8|0
1617830720000|2021-04-07 21:25:20|6956|6952|6956|6952|6956|6952|6956|6952|0
1617830780000|2021-04-07 21:26:20|6955.8|6951.8|6955.9|6951.9|6955.9|6951.9|6955.8|6951.8|0
1617830900000|2021-04-07 21:28:20|6955.8|6951.8|6955.8|6951.8|6955.8|6951.8|6955.8|6951.8|0
1617830930000|2021-04-07 21:28:50|6956|6952|6956|6952|6956|6952|6956|6952|0
1617830960000|2021-04-07 21:29:20|6955.9|6951.9|6956|6952|6956|6952|6955.9|6951.9|0
1617830980000|2021-04-07 21:29:40|6955.9|6951.9|6955.9|6951.9|6955.9|6951.9|6955.9|6951.9|0
1617831000000|2021-04-07 21:30:00|6955.8|6951.8|6955.9|6951.9|6955.9|6951.9|6955.8|6951.8|0
1617831010000|2021-04-07 21:30:10|6955.8|6951.8|6955.8|6951.8|6955.8|6951.8|6955.8|6951.8|0
1617831040000|2021-04-07 21:30:40|6955.7|6951.7|6955.7|6951.7|6955.7|6951.7|6955.7|6951.7|0
1617831090000|2021-04-07 21:31:30|6955.6|6951.6|6955.7|6951.7|6955.7|6951.7|6955.6|6951.6|0
1617831160000|2021-04-07 21:32:40|6955.6|6951.6|6955.6|6951.6|6955.6|6951.6|6955.6|6951.6|0
1617831200000|2021-04-07 21:33:20|6955.7|6951.7|6955.7|6951.7|6955.7|6951.7|6955.7|6951.7|0
1617831210000|2021-04-07 21:33:30|6955.6|6951.6|6955.6|6951.6|6955.6|6951.6|6955.6|6951.6|0
1617831290000|2021-04-07 21:34:50|6955.7|6951.7|6955.6|6951.6|6955.7|6951.7|6955.6|6951.6|0
1617831320000|2021-04-07 21:35:20|6955.7|6951.7|6955.7|6951.7|6955.7|6951.7|6955.7|6951.7|0
1617831380000|2021-04-07 21:36:20|6955.6|6951.6|6955.6|6951.6|6955.6|6951.6|6955.6|6951.6|0
1617831410000|2021-04-07 21:36:50|6955.7|6951.7|6955.7|6951.7|6955.7|6951.7|6955.7|6951.7|0
1617831540000|2021-04-07 21:39:00|6955.8|6951.8|6955.8|6951.8|6955.8|6951.8|6955.8|6951.8|0
1617831550000|2021-04-07 21:39:10|6955.9|6951.9|6955.9|6951.9|6955.9|6951.9|6955.9|6951.9|0
1617831560000|2021-04-07 21:39:20|6955.8|6951.8|6955.9|6951.9|6955.9|6951.9|6955.8|6951.8|0
1617831640000|2021-04-07 21:40:40|6955.8|6951.8|6955.8|6951.8|6955.8|6951.8|6955.8|6951.8|0
1617831660000|2021-04-07 21:41:00|6955.9|6951.9|6955.9|6951.9|6955.9|6951.9|6955.9|6951.9|0
1617831670000|2021-04-07 21:41:10|6956.1|6952.1|6956.1|6952.1|6956.1|6952.1|6956.1|6952.1|0
1617831680000|2021-04-07 21:41:20|6956.3|6952.3|6956.3|6952.3|6956.3|6952.3|6956.3|6952.3|0
1617831690000|2021-04-07 21:41:30|6956.4|6952.4|6956.4|6952.4|6956.4|6952.4|6956.4|6952.4|0
1617831700000|2021-04-07 21:41:40|6956.2|6952.2|6956.2|6952.2|6956.2|6952.2|6956.2|6952.2|0
1617831780000|2021-04-07 21:43:00|6956.3|6952.3|6956.3|6952.3|6956.3|6952.3|6956.3|6952.3|0
1617831810000|2021-04-07 21:43:30|6956.1|6952.1|6956.1|6952.1|6956.1|6952.1|6956.1|6952.1|0
1617832010000|2021-04-07 21:46:50|6956.2|6952.2|6956.2|6952.2|6956.2|6952.2|6956.2|6952.2|0
1617832100000|2021-04-07 21:48:20|6956.1|6952.1|6956.1|6952.1|6956.1|6952.1|6956.1|6952.1|0
1617832160000|2021-04-07 21:49:20|6956|6952|6956|6952|6956|6952|6956|6952|0
1617832210000|2021-04-07 21:50:10|6955.9|6951.9|6955.9|6951.9|6955.9|6951.9|6955.9|6951.9|0
1617832220000|2021-04-07 21:50:20|6955.8|6951.8|6955.8|6951.8|6955.8|6951.8|6955.8|6951.8|0
1617832260000|2021-04-07 21:51:00|6955.9|6951.9|6955.9|6951.9|6955.9|6951.9|6955.9|6951.9|0
1617832500000|2021-04-07 21:55:00|6955.7|6951.7|6955.7|6951.7|6955.7|6951.7|6955.7|6951.7|0
1617832550000|2021-04-07 21:55:50|6956|6952|6956|6952|6956|6952|6956|6952|0
1617832630000|2021-04-07 21:57:10|6956.5|6952.5|6956.5|6952.5|6956.5|6952.5|6956.5|6952.5|0
1617832640000|2021-04-07 21:57:20|6956.3|6952.3|6956.3|6952.3|6956.3|6952.3|6956.3|6952.3|0
1617832660000|2021-04-07 21:57:40|6955.8|6951.8|6955.8|6951.8|6955.8|6951.8|6955.8|6951.8|0
1617832720000|2021-04-07 21:58:40|6955.7|6951.7|6955.7|6951.7|6955.7|6951.7|6955.7|6951.7|0
1617832730000|2021-04-07 21:58:50|6955.8|6951.8|6955.9|6951.9|6955.9|6951.9|6955.7|6951.7|0
1617832740000|2021-04-07 21:59:00|6955.8|6951.8|6955.8|6951.8|6955.8|6951.8|6955.8|6951.8|0
1617832750000|2021-04-07 21:59:10|6955.9|6951.9|6955.9|6951.9|6955.9|6951.9|6955.9|6951.9|0
1617832760000|2021-04-07 21:59:20|6956|6952|6956.1|6952.1|6956.1|6952.1|6956|6952|0
1617832770000|2021-04-07 21:59:30|6955.9|6951.9|6955.9|6951.9|6955.9|6951.9|6955.9|6951.9|0
1617832800000|2021-04-07 22:00:00|6955.7|6951.7|6955.8|6951.8|6956.2|6952.2|6954.6|6950.6|0
1617832810000|2021-04-07 22:00:10|6956|6952|6955.2|6951.2|6956|6952|6955.2|6951.2|0
1617832820000|2021-04-07 22:00:20|6955.4|6951.4|6956.4|6952.4|6956.4|6952.4|6955.4|6951.4|0
1617832830000|2021-04-07 22:00:30|6956.6|6952.6|6956.8|6952.8|6956.8|6952.8|6956.4|6952.4|0
1617832840000|2021-04-07 22:00:40|6956.6|6952.6|6957.1|6953.1|6957.1|6953.1|6956.4|6952.4|0
1617832850000|2021-04-07 22:00:50|6957.2|6953.2|6956.8|6952.8|6957.2|6953.2|6956.8|6952.8|0
1617832860000|2021-04-07 22:01:00|6957.2|6953.2|6957.2|6953.2|6957.2|6953.2|6956.8|6952.8|0
1617832880000|2021-04-07 22:01:20|6956.8|6952.8|6956.8|6952.8|6956.8|6952.8|6956.8|6952.8|0
1617832890000|2021-04-07 22:01:30|6956.4|6952.4|6956.4|6952.4|6956.4|6952.4|6956.4|6952.4|0
1617832900000|2021-04-07 22:01:40|6956.8|6952.8|6956.8|6952.8|6956.8|6952.8|6956.4|6952.4|0
1617832910000|2021-04-07 22:01:50|6956.4|6952.4|6956.4|6952.4|6956.4|6952.4|6956.4|6952.4|0
1617832930000|2021-04-07 22:02:10|6956|6952|6956.2|6952.2|6956.4|6952.4|6956|6952|0
1617832940000|2021-04-07 22:02:20|6956|6952|6955.7|6951.7|6956|6952|6955.7|6951.7|0
1617832950000|2021-04-07 22:02:30|6955.3|6951.3|6955.3|6951.3|6955.5|6951.5|6955.3|6951.3|0
1617832960000|2021-04-07 22:02:40|6954.9|6950.9|6954.9|6950.9|6954.9|6950.9|6954.5|6950.5|0
1617832970000|2021-04-07 22:02:50|6954.5|6950.5|6954.5|6950.5|6954.5|6950.5|6954.5|6950.5|0
1617832980000|2021-04-07 22:03:00|6955.5|6951.5|6955.7|6951.7|6955.7|6951.7|6955.5|6951.5|0
1617832990000|2021-04-07 22:03:10|6955.5|6951.5|6955.5|6951.5|6955.5|6951.5|6955.1|6951.1|0
1617833000000|2021-04-07 22:03:20|6955.3|6951.3|6955.1|6951.1|6955.5|6951.5|6955.1|6951.1|0
1617833010000|2021-04-07 22:03:30|6955.5|6951.5|6955.5|6951.5|6955.5|6951.5|6955.5|6951.5|0
1617833020000|2021-04-07 22:03:40|6955.3|6951.3|6955.5|6951.5|6955.5|6951.5|6955.1|6951.1|0
1617833030000|2021-04-07 22:03:50|6955.1|6951.1|6955.1|6951.1|6955.1|6951.1|6955.1|6951.1|0
1617833040000|2021-04-07 22:04:00|6955.5|6951.5|6955.5|6951.5|6955.5|6951.5|6955.5|6951.5|0
1617833050000|2021-04-07 22:04:10|6955.1|6951.1|6955.1|6951.1|6955.1|6951.1|6955.1|6951.1|0
1617833070000|2021-04-07 22:04:30|6954.9|6950.9|6955.1|6951.1|6955.1|6951.1|6954.9|6950.9|0
1617833080000|2021-04-07 22:04:40|6954.9|6950.9|6955.1|6951.1|6955.1|6951.1|6954.9|6950.9|0
1617833090000|2021-04-07 22:04:50|6955.5|6951.5|6955.1|6951.1|6955.5|6951.5|6955.1|6951.1|0
1617833100000|2021-04-07 22:05:00|6955.5|6951.5|6955.5|6951.5|6955.5|6951.5|6955.5|6951.5|0
1617833110000|2021-04-07 22:05:10|6955.1|6951.1|6955.1|6951.1|6955.1|6951.1|6955.1|6951.1|0
1617833120000|2021-04-07 22:05:20|6954.8|6950.8|6954.8|6950.8|6954.8|6950.8|6954.8|6950.8|0
1617833130000|2021-04-07 22:05:30|6954.9|6950.9|6954.8|6950.8|6955.1|6951.1|6954.8|6950.8|0
1617833140000|2021-04-07 22:05:40|6954.9|6950.9|6954.8|6950.8|6955.1|6951.1|6954.8|6950.8|0
1617833150000|2021-04-07 22:05:50|6954.9|6950.9|6954.8|6950.8|6955.1|6951.1|6954.8|6950.8|0
1617833160000|2021-04-07 22:06:00|6955.1|6951.1|6954.8|6950.8|6955.2|6951.2|6954.8|6950.8|0
1617833180000|2021-04-07 22:06:20|6955.2|6951.2|6955.2|6951.2|6955.2|6951.2|6955.2|6951.2|0
1617833200000|2021-04-07 22:06:40|6954.8|6950.8|6955.1|6951.1|6955.1|6951.1|6954.8|6950.8|0
1617833230000|2021-04-07 22:07:10|6954.7|6950.7|6955.1|6951.1|6955.1|6951.1|6954.7|6950.7|0
1617833280000|2021-04-07 22:08:00|6954.7|6950.7|6954.7|6950.7|6954.7|6950.7|6954.7|6950.7|0
1617833310000|2021-04-07 22:08:30|6954.9|6950.9|6954.7|6950.7|6955.1|6951.1|6954.7|6950.7|0
1617833320000|2021-04-07 22:08:40|6955.1|6951.1|6954.8|6950.8|6955.1|6951.1|6954.7|6950.7|0
1617833380000|2021-04-07 22:09:40|6955.2|6951.2|6955.2|6951.2|6955.2|6951.2|6955.2|6951.2|0
1617833390000|2021-04-07 22:09:50|6956|6952|6956|6952|6956|6952|6956|6952|0
1617833400000|2021-04-07 22:10:00|6956.4|6952.4|6956|6952|6956.4|6952.4|6956|6952|0
1617833420000|2021-04-07 22:10:20|6956.2|6952.2|6956.4|6952.4|6956.4|6952.4|6956|6952|0
1617833440000|2021-04-07 22:10:40|6956.2|6952.2|6956.2|6952.2|6956.2|6952.2|6956|6952|0
1617833450000|2021-04-07 22:10:50|6956|6952|6956|6952|6956|6952|6956|6952|0
1617833500000|2021-04-07 22:11:40|6955.6|6951.6|6955.6|6951.6|6955.6|6951.6|6955.6|6951.6|0
1617833520000|2021-04-07 22:12:00|6955.2|6951.2|6955.2|6951.2|6955.2|6951.2|6955.2|6951.2|0
1617833530000|2021-04-07 22:12:10|6955.6|6951.6|6955.6|6951.6|6955.6|6951.6|6955.4|6951.4|0
1617833550000|2021-04-07 22:12:30|6955.2|6951.2|6955.2|6951.2|6955.6|6951.6|6955.2|6951.2|0
1617833670000|2021-04-07 22:14:30|6955|6951|6954.8|6950.8|6955|6951|6954.8|6950.8|0
1617833690000|2021-04-07 22:14:50|6955.2|6951.2|6955.2|6951.2|6955.2|6951.2|6955.2|6951.2|0
1617833710000|2021-04-07 22:15:10|6955.6|6951.6|6955.6|6951.6|6955.6|6951.6|6955.6|6951.6|0
1617833750000|2021-04-07 22:15:50|6955.5|6951.5|6955.5|6951.5|6955.5|6951.5|6955.5|6951.5|0
1617833760000|2021-04-07 22:16:00|6955.1|6951.1|6955.1|6951.1|6955.1|6951.1|6955.1|6951.1|0
1617833780000|2021-04-07 22:16:20|6954.9|6950.9|6955.1|6951.1|6955.1|6951.1|6954.9|6950.9|0
1617833790000|2021-04-07 22:16:30|6954.9|6950.9|6955.1|6951.1|6955.1|6951.1|6954.7|6950.7|0
1617833910000|2021-04-07 22:18:30|6954.9|6950.9|6955.1|6951.1|6955.1|6951.1|6954.7|6950.7|0
1617833940000|2021-04-07 22:19:00|6954.9|6950.9|6954.7|6950.7|6954.9|6950.9|6954.7|6950.7|0
1617834040000|2021-04-07 22:20:40|6955.1|6951.1|6955.1|6951.1|6955.1|6951.1|6955.1|6951.1|0
1617834050000|2021-04-07 22:20:50|6954.7|6950.7|6954.7|6950.7|6954.7|6950.7|6954.7|6950.7|0
1617834060000|2021-04-07 22:21:00|6954.9|6950.9|6954.7|6950.7|6954.9|6950.9|6954.7|6950.7|0
1617834070000|2021-04-07 22:21:10|6955.1|6951.1|6955.1|6951.1|6955.1|6951.1|6955.1|6951.1|0
1617834210000|2021-04-07 22:23:30|6955.5|6951.5|6955.5|6951.5|6955.5|6951.5|6955.5|6951.5|0
1617834220000|2021-04-07 22:23:40|6955.1|6951.1|6955.1|6951.1|6955.1|6951.1|6955.1|6951.1|0
1617834250000|2021-04-07 22:24:10|6955.5|6951.5|6955.5|6951.5|6955.5|6951.5|6955.5|6951.5|0
1617834260000|2021-04-07 22:24:20|6955.3|6951.3|6955.1|6951.1|6955.3|6951.3|6955.1|6951.1|0
1617834270000|2021-04-07 22:24:30|6955.2|6951.2|6955.2|6951.2|6955.2|6951.2|6955.2|6951.2|0
1617834280000|2021-04-07 22:24:40|6955.1|6951.1|6955.1|6951.1|6955.1|6951.1|6955.1|6951.1|0
1617834350000|2021-04-07 22:25:50|6954.7|6950.7|6954.7|6950.7|6954.7|6950.7|6954.7|6950.7|0
1617834420000|2021-04-07 22:27:00|6955.1|6951.1|6955.1|6951.1|6955.1|6951.1|6955.1|6951.1|0
1617834430000|2021-04-07 22:27:10|6954.7|6950.7|6955.1|6951.1|6955.1|6951.1|6954.7|6950.7|0
1617834440000|2021-04-07 22:27:20|6954.9|6950.9|6954.7|6950.7|6954.9|6950.9|6954.7|6950.7|0
1617834450000|2021-04-07 22:27:30|6955.1|6951.1|6955.1|6951.1|6955.1|6951.1|6955.1|6951.1|0
1617834460000|2021-04-07 22:27:40|6954.7|6950.7|6954.7|6950.7|6954.7|6950.7|6954.7|6950.7|0
1617834470000|2021-04-07 22:27:50|6955.1|6951.1|6954.7|6950.7|6955.1|6951.1|6954.7|6950.7|0
1617834480000|2021-04-07 22:28:00|6955.1|6951.1|6955.1|6951.1|6955.1|6951.1|6955.1|6951.1|0
1617834490000|2021-04-07 22:28:10|6954.7|6950.7|6954.7|6950.7|6954.7|6950.7|6954.7|6950.7|0
1617834500000|2021-04-07 22:28:20|6954.9|6950.9|6955.1|6951.1|6955.1|6951.1|6954.9|6950.9|0
1617834520000|2021-04-07 22:28:40|6955.5|6951.5|6955.5|6951.5|6955.5|6951.5|6955.5|6951.5|0
1617834570000|2021-04-07 22:29:30|6955.1|6951.1|6955.1|6951.1|6955.1|6951.1|6955.1|6951.1|0
1617834580000|2021-04-07 22:29:40|6955.5|6951.5|6955.5|6951.5|6955.5|6951.5|6955.5|6951.5|0
1617834660000|2021-04-07 22:31:00|6955.9|6951.9|6955.9|6951.9|6955.9|6951.9|6955.9|6951.9|0
1617834700000|2021-04-07 22:31:40|6956.2|6952.2|6956.2|6952.2|6956.2|6952.2|6956.2|6952.2|0
1617834710000|2021-04-07 22:31:50|6955.9|6951.9|6955.9|6951.9|6955.9|6951.9|6955.9|6951.9|0
1617834740000|2021-04-07 22:32:20|6956|6952|6955.9|6951.9|6956|6952|6955.9|6951.9|0
1617834780000|2021-04-07 22:33:00|6956.2|6952.2|6956.2|6952.2|6956.2|6952.2|6956.2|6952.2|0
1617834790000|2021-04-07 22:33:10|6955.9|6951.9|6955.9|6951.9|6955.9|6951.9|6955.9|6951.9|0
1617834840000|2021-04-07 22:34:00|6955.8|6951.8|6955.8|6951.8|6955.8|6951.8|6955.8|6951.8|0
1617834890000|2021-04-07 22:34:50|6955.7|6951.7|6955.7|6951.7|6955.7|6951.7|6955.7|6951.7|0
1617834900000|2021-04-07 22:35:00|6955.6|6951.6|6956|6952|6956|6952|6955.6|6951.6|0
1617835010000|2021-04-07 22:36:50|6955.6|6951.6|6955.6|6951.6|6955.6|6951.6|6955.6|6951.6|0
1617835050000|2021-04-07 22:37:30|6956|6952|6956|6952|6956|6952|6956|6952|0
1617835090000|2021-04-07 22:38:10|6955.6|6951.6|6955.8|6951.8|6955.8|6951.8|6955.6|6951.6|0
1617835100000|2021-04-07 22:38:20|6956|6952|6955.9|6951.9|6956|6952|6955.9|6951.9|0
1617835200000|2021-04-07 22:40:00|6956.3|6952.3|6956.3|6952.3|6956.3|6952.3|6956.3|6952.3|0
1617835210000|2021-04-07 22:40:10|6956.1|6952.1|6955.9|6951.9|6956.1|6952.1|6955.9|6951.9|0
1617835280000|2021-04-07 22:41:20|6956.3|6952.3|6955.9|6951.9|6956.3|6952.3|6955.9|6951.9|0
1617835290000|2021-04-07 22:41:30|6956.3|6952.3|6956.2|6952.2|6956.3|6952.3|6955.8|6951.8|0
1617835550000|2021-04-07 22:45:50|6955.8|6951.8|6955.8|6951.8|6955.8|6951.8|6955.8|6951.8|0
1617835580000|2021-04-07 22:46:20|6955.4|6951.4|6955.4|6951.4|6955.4|6951.4|6955.4|6951.4|0
1617835590000|2021-04-07 22:46:30|6955.2|6951.2|6954.9|6950.9|6955.2|6951.2|6954.9|6950.9|0
1617835600000|2021-04-07 22:46:40|6955.3|6951.3|6954.9|6950.9|6955.3|6951.3|6954.9|6950.9|0
1617835650000|2021-04-07 22:47:30|6954.7|6950.7|6954.5|6950.5|6954.7|6950.7|6954.5|6950.5|0
1617835700000|2021-04-07 22:48:20|6954.2|6950.2|6954.6|6950.6|6954.6|6950.6|6954.2|6950.2|0
1617835710000|2021-04-07 22:48:30|6954.2|6950.2|6954.6|6950.6|6954.6|6950.6|6954.2|6950.2|0
1617835730000|2021-04-07 22:48:50|6954.4|6950.4|6954|6950|6954.4|6950.4|6954|6950|0
1617835740000|2021-04-07 22:49:00|6953.6|6949.6|6953.6|6949.6|6953.6|6949.6|6953.6|6949.6|0
1617835750000|2021-04-07 22:49:10|6953.8|6949.8|6954|6950|6954|6950|6953.8|6949.8|0
1617835780000|2021-04-07 22:49:40|6954.3|6950.3|6954.3|6950.3|6954.3|6950.3|6954.1|6950.1|0
1617835810000|2021-04-07 22:50:10|6953.9|6949.9|6954.3|6950.3|6954.3|6950.3|6953.9|6949.9|0
1617835820000|2021-04-07 22:50:20|6954.1|6950.1|6954.1|6950.1|6954.1|6950.1|6954.1|6950.1|0
1617835840000|2021-04-07 22:50:40|6953.9|6949.9|6953.7|6949.7|6953.9|6949.9|6953.7|6949.7|0
1617835890000|2021-04-07 22:51:30|6953.4|6949.4|6953.4|6949.4|6953.4|6949.4|6953.4|6949.4|0
1617836010000|2021-04-07 22:53:30|6953|6949|6953.4|6949.4|6953.4|6949.4|6953|6949|0
1617836030000|2021-04-07 22:53:50|6953.3|6949.3|6952.9|6948.9|6953.3|6949.3|6952.9|6948.9|0
1617836050000|2021-04-07 22:54:10|6952.6|6948.6|6952.9|6948.9|6952.9|6948.9|6952.6|6948.6|0
1617836070000|2021-04-07 22:54:30|6952.7|6948.7|6952.7|6948.7|6952.7|6948.7|6952.7|6948.7|0
1617836100000|2021-04-07 22:55:00|6952.9|6948.9|6952.7|6948.7|6952.9|6948.9|6952.7|6948.7|0
1617836110000|2021-04-07 22:55:10|6952.9|6948.9|6953.1|6949.1|6953.1|6949.1|6952.9|6948.9|0
1617836160000|2021-04-07 22:56:00|6952.7|6948.7|6953.1|6949.1|6953.1|6949.1|6952.7|6948.7|0
1617836190000|2021-04-07 22:56:30|6952.9|6948.9|6952.9|6948.9|6952.9|6948.9|6952.9|6948.9|0
1617836200000|2021-04-07 22:56:40|6953.1|6949.1|6953.1|6949.1|6953.1|6949.1|6953.1|6949.1|0
1617836320000|2021-04-07 22:58:40|6953|6949|6953|6949|6953|6949|6953|6949|0
1617836380000|2021-04-07 22:59:40|6952.7|6948.7|6952.7|6948.7|6952.7|6948.7|6952.7|6948.7|0
1617836400000|2021-04-07 23:00:00|6952.6|6948.6|6952.6|6948.6|6952.6|6948.6|6952.6|6948.6|0
1617836470000|2021-04-07 23:01:10|6952.2|6948.2|6952.2|6948.2|6952.2|6948.2|6952.2|6948.2|0
1617836490000|2021-04-07 23:01:30|6952.3|6948.3|6951.9|6947.9|6952.3|6948.3|6951.9|6947.9|0
1617836530000|2021-04-07 23:02:10|6952.3|6948.3|6952.3|6948.3|6952.3|6948.3|6952.3|6948.3|0
1617836560000|2021-04-07 23:02:40|6952.6|6948.6|6952.6|6948.6|6952.6|6948.6|6952.6|6948.6|0
1617836580000|2021-04-07 23:03:00|6952.7|6948.7|6952.7|6948.7|6952.7|6948.7|6952.7|6948.7|0
1617836590000|2021-04-07 23:03:10|6952.8|6948.8|6953|6949|6953|6949|6952.8|6948.8|0
1617836600000|2021-04-07 23:03:20|6952.7|6948.7|6952.7|6948.7|6952.7|6948.7|6952.7|6948.7|0
1617836610000|2021-04-07 23:03:30|6952.8|6948.8|6952.7|6948.7|6952.8|6948.8|6952.7|6948.7|0
1617836720000|2021-04-07 23:05:20|6953.1|6949.1|6953.1|6949.1|6953.1|6949.1|6953.1|6949.1|0
1617836780000|2021-04-07 23:06:20|6953|6949|6953|6949|6953|6949|6953|6949|0
1617836830000|2021-04-07 23:07:10|6952.8|6948.8|6952.6|6948.6|6952.8|6948.8|6952.6|6948.6|0
1617836960000|2021-04-07 23:09:20|6952.2|6948.2|6952.2|6948.2|6952.2|6948.2|6952.2|6948.2|0
1617837000000|2021-04-07 23:10:00|6952.4|6948.4|6952.6|6948.6|6952.6|6948.6|6952.4|6948.4|0
1617837040000|2021-04-07 23:10:40|6951.7|6947.7|6951.7|6947.7|6951.7|6947.7|6951.7|6947.7|0
1617837050000|2021-04-07 23:10:50|6951.5|6947.5|6951.3|6947.3|6951.5|6947.5|6951.3|6947.3|0
1617837060000|2021-04-07 23:11:00|6951.5|6947.5|6951.3|6947.3|6951.5|6947.5|6951.3|6947.3|0
1617837120000|2021-04-07 23:12:00|6950.9|6946.9|6950.9|6946.9|6950.9|6946.9|6950.9|6946.9|0
1617837140000|2021-04-07 23:12:20|6950.5|6946.5|6950.5|6946.5|6950.5|6946.5|6950.5|6946.5|0
1617837190000|2021-04-07 23:13:10|6950.1|6946.1|6950.1|6946.1|6950.1|6946.1|6950.1|6946.1|0
1617837200000|2021-04-07 23:13:20|6950.5|6946.5|6950.5|6946.5|6950.5|6946.5|6950.1|6946.1|0
1617837210000|2021-04-07 23:13:30|6950.3|6946.3|6950.3|6946.3|6950.5|6946.5|6950.1|6946.1|0
1617837220000|2021-04-07 23:13:40|6950.5|6946.5|6950.5|6946.5|6950.5|6946.5|6950.3|6946.3|0
1617837260000|2021-04-07 23:14:20|6951.5|6947.5|6951.5|6947.5|6951.5|6947.5|6951.5|6947.5|0
1617837300000|2021-04-07 23:15:00|6951.9|6947.9|6951.9|6947.9|6951.9|6947.9|6951.5|6947.5|0
1617837330000|2021-04-07 23:15:30|6951.5|6947.5|6951.9|6947.9|6951.9|6947.9|6951.5|6947.5|0
1617837440000|2021-04-07 23:17:20|6951.5|6947.5|6951.5|6947.5|6951.5|6947.5|6951.5|6947.5|0
1617837500000|2021-04-07 23:18:20|6951.1|6947.1|6951.1|6947.1|6951.1|6947.1|6951.1|6947.1|0
1617837650000|2021-04-07 23:20:50|6951.5|6947.5|6951.5|6947.5|6951.5|6947.5|6951.5|6947.5|0
1617837720000|2021-04-07 23:22:00|6951.1|6947.1|6951.1|6947.1|6951.1|6947.1|6951.1|6947.1|0
1617837730000|2021-04-07 23:22:10|6951.5|6947.5|6951.5|6947.5|6951.5|6947.5|6951.5|6947.5|0
1617837740000|2021-04-07 23:22:20|6951.1|6947.1|6951.1|6947.1|6951.1|6947.1|6951.1|6947.1|0
1617837780000|2021-04-07 23:23:00|6951.5|6947.5|6951.5|6947.5|6951.5|6947.5|6951.5|6947.5|0
1617837810000|2021-04-07 23:23:30|6951.1|6947.1|6951.5|6947.5|6951.5|6947.5|6951.1|6947.1|0
1617837830000|2021-04-07 23:23:50|6951.3|6947.3|6951.3|6947.3|6951.3|6947.3|6951.3|6947.3|0
1617837840000|2021-04-07 23:24:00|6951.5|6947.5|6951.1|6947.1|6951.5|6947.5|6951.1|6947.1|0
1617837920000|2021-04-07 23:25:20|6950.7|6946.7|6951.1|6947.1|6951.1|6947.1|6950.7|6946.7|0
1617837930000|2021-04-07 23:25:30|6950.7|6946.7|6950.7|6946.7|6950.7|6946.7|6950.7|6946.7|0
1617837940000|2021-04-07 23:25:40|6951.1|6947.1|6951.1|6947.1|6951.1|6947.1|6951.1|6947.1|0
1617837960000|2021-04-07 23:26:00|6950.9|6946.9|6951.1|6947.1|6951.1|6947.1|6950.9|6946.9|0
1617837970000|2021-04-07 23:26:10|6950.7|6946.7|6950.7|6946.7|6950.7|6946.7|6950.7|6946.7|0
1617837980000|2021-04-07 23:26:20|6951.1|6947.1|6951.1|6947.1|6951.1|6947.1|6950.9|6946.9|0
1617838140000|2021-04-07 23:29:00|6951.8|6947.8|6951.8|6947.8|6951.8|6947.8|6951.8|6947.8|0
1617838190000|2021-04-07 23:29:50|6952.2|6948.2|6953.2|6949.2|6953.2|6949.2|6952.2|6948.2|0
1617838200000|2021-04-07 23:30:00|6953.3|6949.3|6953.3|6949.3|6953.3|6949.3|6953.3|6949.3|0
1617838280000|2021-04-07 23:31:20|6953.7|6949.7|6953.7|6949.7|6953.7|6949.7|6953.7|6949.7|0
1617838350000|2021-04-07 23:32:30|6954.1|6950.1|6954.1|6950.1|6954.1|6950.1|6954.1|6950.1|0
1617838360000|2021-04-07 23:32:40|6954.5|6950.5|6954.5|6950.5|6954.5|6950.5|6954.5|6950.5|0
1617838370000|2021-04-07 23:32:50|6954.9|6950.9|6954.9|6950.9|6954.9|6950.9|6954.9|6950.9|0
1617838380000|2021-04-07 23:33:00|6955.1|6951.1|6955.3|6951.3|6955.3|6951.3|6955.1|6951.1|0
1617838400000|2021-04-07 23:33:20|6955.6|6951.6|6956|6952|6956|6952|6955.6|6951.6|0
1617838410000|2021-04-07 23:33:30|6956.4|6952.4|6960.2|6956.2|6960.3|6956.3|6956.4|6952.4|0
1617838420000|2021-04-07 23:33:40|6959.9|6955.9|6959.8|6955.8|6959.9|6955.9|6959.5|6955.5|0
1617838440000|2021-04-07 23:34:00|6959.4|6955.4|6959.4|6955.4|6959.4|6955.4|6959.4|6955.4|0
1617838450000|2021-04-07 23:34:10|6959.8|6955.8|6959.8|6955.8|6959.8|6955.8|6959.8|6955.8|0
1617838460000|2021-04-07 23:34:20|6960.1|6956.1|6960.5|6956.5|6960.5|6956.5|6960.1|6956.1|0
1617838470000|2021-04-07 23:34:30|6960.6|6956.6|6960.3|6956.3|6960.6|6956.6|6960.2|6956.2|0
1617838480000|2021-04-07 23:34:40|6960.7|6956.7|6961|6957|6961|6957|6960.7|6956.7|0
1617838490000|2021-04-07 23:34:50|6960.9|6956.9|6962.1|6958.1|6962.1|6958.1|6960.9|6956.9|0
1617838500000|2021-04-07 23:35:00|6962.5|6958.5|6963|6959|6963.8|6959.8|6961.9|6957.9|0
1617838510000|2021-04-07 23:35:10|6963.1|6959.1|6963.9|6959.9|6963.9|6959.9|6962.7|6958.7|0
1617838520000|2021-04-07 23:35:20|6964|6960|6964.6|6960.6|6964.7|6960.7|6964|6960|0
1617838530000|2021-04-07 23:35:30|6964.9|6960.9|6965.7|6961.7|6965.7|6961.7|6964.6|6960.6|0
1617838540000|2021-04-07 23:35:40|6965.8|6961.8|6964.9|6960.9|6966.3|6962.3|6964.9|6960.9|0
1617838550000|2021-04-07 23:35:50|6965|6961|6964|6960|6965.4|6961.4|6963.7|6959.7|0
1617838560000|2021-04-07 23:36:00|6964.2|6960.2|6963.7|6959.7|6964.4|6960.4|6963.7|6959.7|0
1617838570000|2021-04-07 23:36:10|6963.6|6959.6|6962.7|6958.7|6963.6|6959.6|6962.7|6958.7|0
1617838580000|2021-04-07 23:36:20|6962.6|6958.6|6962.2|6958.2|6962.6|6958.6|6962.2|6958.2|0
1617838590000|2021-04-07 23:36:30|6962.6|6958.6|6962.2|6958.2|6962.6|6958.6|6962.2|6958.2|0
1617838600000|2021-04-07 23:36:40|6962.6|6958.6|6962.2|6958.2|6962.6|6958.6|6962.2|6958.2|0
1617838610000|2021-04-07 23:36:50|6961.8|6957.8|6961.8|6957.8|6961.8|6957.8|6961.8|6957.8|0
1617838620000|2021-04-07 23:37:00|6961.4|6957.4|6960.3|6956.3|6961.8|6957.8|6960.3|6956.3|0
1617838630000|2021-04-07 23:37:10|6959.9|6955.9|6960.3|6956.3|6960.3|6956.3|6959.9|6955.9|0
1617838640000|2021-04-07 23:37:20|6959.3|6955.3|6958.3|6954.3|6959.3|6955.3|6958.3|6954.3|0
1617838650000|2021-04-07 23:37:30|6958.7|6954.7|6958.5|6954.5|6958.7|6954.7|6958.5|6954.5|0
1617838660000|2021-04-07 23:37:40|6958.3|6954.3|6958.3|6954.3|6958.3|6954.3|6958.3|6954.3|0
1617838680000|2021-04-07 23:38:00|6958.4|6954.4|6958.4|6954.4|6958.4|6954.4|6958.4|6954.4|0
1617838710000|2021-04-07 23:38:30|6958.7|6954.7|6958.7|6954.7|6958.7|6954.7|6958.7|6954.7|0
1617838720000|2021-04-07 23:38:40|6958.9|6954.9|6958.9|6954.9|6958.9|6954.9|6958.9|6954.9|0
1617838740000|2021-04-07 23:39:00|6959.3|6955.3|6959.3|6955.3|6959.7|6955.7|6959.3|6955.3|0
1617838750000|2021-04-07 23:39:10|6959.7|6955.7|6959.3|6955.3|6959.7|6955.7|6959.3|6955.3|0
1617838770000|2021-04-07 23:39:30|6959.7|6955.7|6959.7|6955.7|6959.7|6955.7|6959.7|6955.7|0
1617838790000|2021-04-07 23:39:50|6959.6|6955.6|6959.6|6955.6|6959.6|6955.6|6959.3|6955.3|0
1617838800000|2021-04-07 23:40:00|6959.4|6955.4|6959.6|6955.6|6959.6|6955.6|6959.3|6955.3|0
1617838810000|2021-04-07 23:40:10|6959.8|6955.8|6960|6956|6960|6956|6959.8|6955.8|0
1617838820000|2021-04-07 23:40:20|6959.6|6955.6|6960|6956|6960|6956|6959.6|6955.6|0
1617838830000|2021-04-07 23:40:30|6960.4|6956.4|6960.8|6956.8|6960.8|6956.8|6960.4|6956.4|0
1617838860000|2021-04-07 23:41:00|6960.4|6956.4|6960.8|6956.8|6960.8|6956.8|6960.4|6956.4|0
1617838870000|2021-04-07 23:41:10|6961.2|6957.2|6961.2|6957.2|6961.2|6957.2|6960.8|6956.8|0
1617838900000|2021-04-07 23:41:40|6961.6|6957.6|6961.6|6957.6|6961.9|6957.9|6961.6|6957.6|0
1617838910000|2021-04-07 23:41:50|6961.9|6957.9|6961.7|6957.7|6961.9|6957.9|6961.6|6957.6|0
1617838920000|2021-04-07 23:42:00|6961.9|6957.9|6961.6|6957.6|6961.9|6957.9|6961.6|6957.6|0
1617838930000|2021-04-07 23:42:10|6961.4|6957.4|6960.8|6956.8|6961.6|6957.6|6960.8|6956.8|0
1617838940000|2021-04-07 23:42:20|6960.4|6956.4|6960.4|6956.4|6960.4|6956.4|6960.4|6956.4|0
1617838960000|2021-04-07 23:42:40|6960|6956|6959.6|6955.6|6960|6956|6959.6|6955.6|0
1617838970000|2021-04-07 23:42:50|6959.3|6955.3|6960|6956|6960|6956|6959.3|6955.3|0
1617838980000|2021-04-07 23:43:00|6959.6|6955.6|6960|6956|6960|6956|6959.6|6955.6|0
1617838990000|2021-04-07 23:43:10|6960.4|6956.4|6960.4|6956.4|6960.8|6956.8|6960.2|6956.2|0
1617839000000|2021-04-07 23:43:20|6960|6956|6960|6956|6960|6956|6960|6956|0
1617839010000|2021-04-07 23:43:30|6959.8|6955.8|6959.6|6955.6|6959.8|6955.8|6959.4|6955.4|0
1617839020000|2021-04-07 23:43:40|6959.4|6955.4|6959.4|6955.4|6959.6|6955.6|6959.3|6955.3|0
1617839030000|2021-04-07 23:43:50|6959.3|6955.3|6959.6|6955.6|6959.6|6955.6|6959.3|6955.3|0
1617839040000|2021-04-07 23:44:00|6959.3|6955.3|6959.3|6955.3|6959.3|6955.3|6959.3|6955.3|0
1617839050000|2021-04-07 23:44:10|6959.6|6955.6|6959.3|6955.3|6959.6|6955.6|6959.3|6955.3|0
1617839070000|2021-04-07 23:44:30|6959.6|6955.6|6959.6|6955.6|6959.6|6955.6|6959.6|6955.6|0
1617839080000|2021-04-07 23:44:40|6959.4|6955.4|6959.6|6955.6|6959.6|6955.6|6959.3|6955.3|0
1617839090000|2021-04-07 23:44:50|6959.4|6955.4|6959.3|6955.3|6959.6|6955.6|6959.3|6955.3|0
1617839100000|2021-04-07 23:45:00|6959.4|6955.4|6959.4|6955.4|6959.6|6955.6|6959.3|6955.3|0
1617839110000|2021-04-07 23:45:10|6959.3|6955.3|6959.6|6955.6|6959.6|6955.6|6959.3|6955.3|0
1617839130000|2021-04-07 23:45:30|6959.3|6955.3|6959.3|6955.3|6959.3|6955.3|6959.3|6955.3|0
1617839160000|2021-04-07 23:46:00|6959.4|6955.4|6959.6|6955.6|6959.6|6955.6|6959.4|6955.4|0
1617839170000|2021-04-07 23:46:10|6960|6956|6960|6956|6960|6956|6960|6956|0
1617839180000|2021-04-07 23:46:20|6960.2|6956.2|6960.8|6956.8|6960.8|6956.8|6960|6956|0
1617839190000|2021-04-07 23:46:30|6960.6|6956.6|6960.8|6956.8|6960.8|6956.8|6960.4|6956.4|0
1617839200000|2021-04-07 23:46:40|6960.6|6956.6|6960.4|6956.4|6960.6|6956.6|6960.4|6956.4|0
1617839220000|2021-04-07 23:47:00|6961.4|6957.4|6961.4|6957.4|6961.4|6957.4|6961.4|6957.4|0
1617839230000|2021-04-07 23:47:10|6961.2|6957.2|6961|6957|6961.2|6957.2|6961|6957|0
1617839250000|2021-04-07 23:47:30|6960.8|6956.8|6959.5|6955.5|6960.8|6956.8|6959.5|6955.5|0
1617839260000|2021-04-07 23:47:40|6959.9|6955.9|6959.5|6955.5|6959.9|6955.9|6959.5|6955.5|0
1617839270000|2021-04-07 23:47:50|6959.1|6955.1|6959.5|6955.5|6959.5|6955.5|6959.1|6955.1|0
1617839280000|2021-04-07 23:48:00|6959.9|6955.9|6960.6|6956.6|6960.6|6956.6|6959.9|6955.9|0
1617839290000|2021-04-07 23:48:10|6961|6957|6962.6|6958.6|6962.8|6958.8|6961|6957|0
1617839300000|2021-04-07 23:48:20|6963.6|6959.6|6963.6|6959.6|6963.6|6959.6|6963.6|6959.6|0
1617839310000|2021-04-07 23:48:30|6963.4|6959.4|6963.3|6959.3|6963.4|6959.4|6963.3|6959.3|0
1617839320000|2021-04-07 23:48:40|6964.3|6960.3|6964.3|6960.3|6964.3|6960.3|6964.3|6960.3|0
1617839330000|2021-04-07 23:48:50|6963.9|6959.9|6963.9|6959.9|6963.9|6959.9|6963.9|6959.9|0
1617839340000|2021-04-07 23:49:00|6963.5|6959.5|6963.9|6959.9|6963.9|6959.9|6963.5|6959.5|0
1617839350000|2021-04-07 23:49:10|6962.9|6958.9|6963.1|6959.1|6963.1|6959.1|6962.9|6958.9|0
1617839360000|2021-04-07 23:49:20|6962.9|6958.9|6963.3|6959.3|6963.3|6959.3|6962.9|6958.9|0
1617839400000|2021-04-07 23:50:00|6965.4|6963.4|6961.4|6959.4|6965.4|6963.4|6959.4|6957.4|230
1617839410000|2021-04-07 23:50:10|6960.9|6958.9|6959.4|6957.4|6961.9|6959.9|6959.4|6957.4|44
1617839420000|2021-04-07 23:50:20|6959.9|6957.9|6960.4|6958.4|6960.4|6958.4|6959.4|6957.4|20
1617839430000|2021-04-07 23:50:30|6961.4|6959.4|6961.9|6959.9|6961.9|6959.9|6961.4|6959.4|11
1617839440000|2021-04-07 23:50:40|6962.4|6960.4|6964.4|6962.4|6964.4|6962.4|6962.4|6960.4|14
1617839450000|2021-04-07 23:50:50|6965.4|6963.4|6965.4|6963.4|6965.4|6963.4|6964.4|6962.4|15
1617839460000|2021-04-07 23:51:00|6966.4|6964.4|6966.4|6964.4|6966.4|6964.4|6965.9|6963.9|22
1617839470000|2021-04-07 23:51:10|6967.4|6965.4|6967.4|6965.4|6967.4|6965.4|6966.9|6964.9|36
1617839480000|2021-04-07 23:51:20|6968.4|6966.4|6968.4|6966.4|6970.9|6968.9|6968.4|6966.4|62
1617839490000|2021-04-07 23:51:30|6969.4|6967.4|6970.4|6968.4|6970.4|6968.4|6969.4|6967.4|15
1617839500000|2021-04-07 23:51:40|6969.4|6967.4|6968.4|6966.4|6969.4|6967.4|6968.4|6966.4|12
1617839510000|2021-04-07 23:51:50|6969.4|6967.4|6969.4|6967.4|6969.4|6967.4|6969.4|6967.4|10
1617839520000|2021-04-07 23:52:00|6970.4|6968.4|6970.4|6968.4|6970.9|6968.9|6970.4|6968.4|20
1617839530000|2021-04-07 23:52:10|6970.9|6968.9|6971.4|6969.4|6971.4|6969.4|6970.9|6968.9|12
1617839540000|2021-04-07 23:52:20|6970.4|6968.4|6969.4|6967.4|6970.4|6968.4|6968.9|6966.9|21
1617839550000|2021-04-07 23:52:30|||||||||9
1617839560000|2021-04-07 23:52:40|6969.9|6967.9|6969.4|6967.4|6969.9|6967.9|6969.4|6967.4|6
1617839570000|2021-04-07 23:52:50|6970.4|6968.4|6970.4|6968.4|6970.4|6968.4|6969.9|6967.9|11
1617839580000|2021-04-07 23:53:00|6970.9|6968.9|6970.4|6968.4|6970.9|6968.9|6970.4|6968.4|5
1617839590000|2021-04-07 23:53:10|||||||||1
1617839600000|2021-04-07 23:53:20|6971.4|6969.4|6971.4|6969.4|6971.4|6969.4|6971.4|6969.4|5
1617839620000|2021-04-07 23:53:40|||||||||4
1617839630000|2021-04-07 23:53:50|6970.4|6968.4|6970.9|6968.9|6971.4|6969.4|6970.4|6968.4|30
1617839640000|2021-04-07 23:54:00|6971.4|6969.4|6971.4|6969.4|6971.4|6969.4|6971.4|6969.4|0
1617839650000|2021-04-07 23:54:10|6970.4|6968.4|6970.4|6968.4|6970.9|6968.9|6970.4|6968.4|11
1617839660000|2021-04-07 23:54:20|6971.4|6969.4|6971.4|6969.4|6971.4|6969.4|6971.4|6969.4|10
1617839680000|2021-04-07 23:54:40|6970.4|6968.4|6970.4|6968.4|6970.4|6968.4|6970.4|6968.4|22
1617839690000|2021-04-07 23:54:50|||||||||2
1617839700000|2021-04-07 23:55:00|6971.4|6969.4|6970.4|6968.4|6971.4|6969.4|6970.4|6968.4|25
1617839710000|2021-04-07 23:55:10|6971.9|6969.9|6972.4|6970.4|6972.4|6970.4|6971.4|6969.4|6
1617839720000|2021-04-07 23:55:20|6971.4|6969.4|6972.4|6970.4|6972.4|6970.4|6971.4|6969.4|27
1617839730000|2021-04-07 23:55:30|||||||||4
1617839740000|2021-04-07 23:55:40|6973.4|6971.4|6971.4|6969.4|6973.4|6971.4|6971.4|6969.4|37
1617839760000|2021-04-07 23:56:00|6972.4|6970.4|6972.4|6970.4|6972.4|6970.4|6972.4|6970.4|3
1617839780000|2021-04-07 23:56:20|6973.4|6971.4|6973.4|6971.4|6973.4|6971.4|6973.4|6971.4|7
1617839790000|2021-04-07 23:56:30|6973.9|6971.9|6974.4|6972.4|6974.4|6972.4|6973.9|6971.9|15
1617839800000|2021-04-07 23:56:40|||||||||11
1617839810000|2021-04-07 23:56:50|||||||||2
1617839820000|2021-04-07 23:57:00|6975.4|6973.4|6972.4|6970.4|6976.4|6974.4|6972.4|6970.4|94
1617839830000|2021-04-07 23:57:10|6971.4|6969.4|6971.4|6969.4|6971.4|6969.4|6970.4|6968.4|29
1617839840000|2021-04-07 23:57:20|6972.4|6970.4|6972.9|6970.9|6972.9|6970.9|6971.9|6969.9|19
1617839850000|2021-04-07 23:57:30|6973.4|6971.4|6974.4|6972.4|6975.4|6973.4|6973.4|6971.4|42
1617839860000|2021-04-07 23:57:40|6974.9|6972.9|6974.9|6972.9|6974.9|6972.9|6974.9|6972.9|11
1617839870000|2021-04-07 23:57:50|6974.4|6972.4|6974.4|6972.4|6974.9|6972.9|6974.4|6972.4|2
1617839880000|2021-04-07 23:58:00|6973.4|6971.4|6973.4|6971.4|6974.4|6972.4|6973.4|6971.4|35
1617839890000|2021-04-07 23:58:10|6974.4|6972.4|6974.4|6972.4|6974.4|6972.4|6974.4|6972.4|5
1617839900000|2021-04-07 23:58:20|||||||||1
1617839910000|2021-04-07 23:58:30|6973.4|6971.4|6973.4|6971.4|6973.4|6971.4|6972.4|6970.4|53
1617839920000|2021-04-07 23:58:40|||||||||12
1617839930000|2021-04-07 23:58:50|6974.4|6972.4|6974.4|6972.4|6974.4|6972.4|6974.4|6972.4|12
1617839940000|2021-04-07 23:59:00|||||||||4
1617839950000|2021-04-07 23:59:10|6975.4|6973.4|6975.4|6973.4|6975.4|6973.4|6975.4|6973.4|32
1617839960000|2021-04-07 23:59:20|||||||||21
1617839970000|2021-04-07 23:59:30|6974.4|6972.4|6973.4|6971.4|6974.4|6972.4|6973.4|6971.4|22
1617839980000|2021-04-07 23:59:40|6974.4|6972.4|6974.4|6972.4|6975.4|6973.4|6973.4|6971.4|33
1617839990000|2021-04-07 23:59:50|6974.9|6972.9|6973.4|6971.4|6974.9|6972.9|6973.4|6971.4|18
1617840000000|2021-04-08 00:00:00|6973.9|6971.9|6973.4|6971.4|6974.4|6972.4|6973.4|6971.4|40
1617840010000|2021-04-08 00:00:10|6972.9|6971.9|6970.9|6969.9|6973.9|6972.9|6970.9|6969.9|31
1617840020000|2021-04-08 00:00:20|6970.4|6969.4|6970.4|6969.4|6970.4|6969.4|6970.4|6969.4|8
1617840030000|2021-04-08 00:00:30|6971.9|6970.9|6972.9|6971.9|6973.9|6972.9|6971.9|6970.9|49
1617840040000|2021-04-08 00:00:40|6972.4|6971.4|6971.9|6970.9|6972.4|6971.4|6971.9|6970.9|10
1617840050000|2021-04-08 00:00:50|6970.9|6969.9|6971.9|6970.9|6971.9|6970.9|6970.9|6969.9|18
1617840060000|2021-04-08 00:01:00|6972.4|6971.4|6972.9|6971.9|6972.9|6971.9|6971.9|6970.9|46
1617840070000|2021-04-08 00:01:10|6972.4|6971.4|6972.9|6971.9|6972.9|6971.9|6972.4|6971.4|9
1617840080000|2021-04-08 00:01:20|6971.9|6970.9|6971.9|6970.9|6971.9|6970.9|6971.9|6970.9|19
1617840090000|2021-04-08 00:01:30|6972.9|6971.9|6972.9|6971.9|6973.4|6972.4|6972.9|6971.9|14
1617840100000|2021-04-08 00:01:40|6971.9|6970.9|6971.9|6970.9|6971.9|6970.9|6971.9|6970.9|14
1617840120000|2021-04-08 00:02:00|6970.4|6969.4|6970.9|6969.9|6970.9|6969.9|6969.9|6968.9|44
1617840130000|2021-04-08 00:02:10|6969.9|6968.9|6970.9|6969.9|6970.9|6969.9|6969.9|6968.9|18
1617840140000|2021-04-08 00:02:20|6969.9|6968.9|6969.9|6968.9|6969.9|6968.9|6969.4|6968.4|16
1617840150000|2021-04-08 00:02:30|6968.9|6967.9|6968.9|6967.9|6969.9|6968.9|6968.9|6967.9|25
1617840160000|2021-04-08 00:02:40|||||||||6
1617840170000|2021-04-08 00:02:50|6969.9|6968.9|6968.9|6967.9|6970.4|6969.4|6968.9|6967.9|37
1617840180000|2021-04-08 00:03:00|||||||||9
1617840190000|2021-04-08 00:03:10|6969.9|6968.9|6970.9|6969.9|6970.9|6969.9|6969.4|6968.4|33
1617840200000|2021-04-08 00:03:20|6969.9|6968.9|6969.9|6968.9|6969.9|6968.9|6969.9|6968.9|13
1617840210000|2021-04-08 00:03:30|6970.4|6969.4|6971.9|6970.9|6971.9|6970.9|6970.4|6969.4|9
1617840220000|2021-04-08 00:03:40|6971.4|6970.4|6971.9|6970.9|6971.9|6970.9|6970.9|6969.9|24
1617840230000|2021-04-08 00:03:50|6972.9|6971.9|6972.9|6971.9|6972.9|6971.9|6971.9|6970.9|12
1617840240000|2021-04-08 00:04:00|6971.9|6970.9|6973.9|6972.9|6973.9|6972.9|6971.9|6970.9|20
1617840250000|2021-04-08 00:04:10|6974.9|6973.9|6975.9|6974.9|6975.9|6974.9|6974.9|6973.9|16
1617840260000|2021-04-08 00:04:20|6975.4|6974.4|6977.9|6976.9|6977.9|6976.9|6974.9|6973.9|45
1617840270000|2021-04-08 00:04:30|6978.4|6977.4|6976.9|6975.9|6978.9|6977.9|6976.9|6975.9|27
1617840280000|2021-04-08 00:04:40|6975.9|6974.9|6975.4|6974.4|6975.9|6974.9|6973.9|6972.9|51
1617840290000|2021-04-08 00:04:50|6975.9|6974.9|6974.9|6973.9|6976.9|6975.9|6974.9|6973.9|12
1617840300000|2021-04-08 00:05:00|6975.4|6974.4|6974.9|6973.9|6975.9|6974.9|6974.9|6973.9|9
1617840310000|2021-04-08 00:05:10|6975.4|6974.4|6974.4|6973.4|6975.9|6974.9|6974.4|6973.4|20
1617840320000|2021-04-08 00:05:20|6974.9|6973.9|6975.9|6974.9|6975.9|6974.9|6974.9|6973.9|10
1617840330000|2021-04-08 00:05:30|6975.4|6974.4|6977.4|6976.4|6977.4|6976.4|6975.4|6974.4|18
1617840340000|2021-04-08 00:05:40|6976.9|6975.9|6979.4|6978.4|6979.4|6978.4|6976.9|6975.9|19
1617840350000|2021-04-08 00:05:50|6978.9|6977.9|6979.9|6978.9|6979.9|6978.9|6977.9|6976.9|18
1617840360000|2021-04-08 00:06:00|6978.4|6977.4|6979.9|6978.9|6979.9|6978.9|6978.4|6977.4|23
1617840370000|2021-04-08 00:06:10|6980.9|6979.9|6981.4|6980.4|6981.4|6980.4|6979.9|6978.9|10
1617840380000|2021-04-08 00:06:20|6981.9|6980.9|6979.9|6978.9|6982.9|6981.9|6979.9|6978.9|35
1617840390000|2021-04-08 00:06:30|6980.9|6979.9|6979.9|6978.9|6980.9|6979.9|6979.9|6978.9|16
1617840400000|2021-04-08 00:06:40|6980.9|6979.9|6982.4|6981.4|6982.4|6981.4|6980.9|6979.9|20
1617840410000|2021-04-08 00:06:50|6983.9|6982.9|6982.9|6981.9|6983.9|6982.9|6982.4|6981.4|42
1617840420000|2021-04-08 00:07:00|6982.4|6981.4|6983.9|6982.9|6984.9|6983.9|6982.4|6981.4|20
1617840430000|2021-04-08 00:07:10|6984.9|6983.9|6987.4|6986.4|6988.4|6987.4|6984.9|6983.9|27
1617840440000|2021-04-08 00:07:20|6986.9|6985.9|6988.9|6987.9|6989.9|6988.9|6985.4|6984.4|58
1617840450000|2021-04-08 00:07:30|6987.9|6986.9|6988.9|6987.9|6988.9|6987.9|6987.9|6986.9|66
1617840460000|2021-04-08 00:07:40|6989.9|6988.9|6990.9|6989.9|6991.9|6990.9|6989.9|6988.9|38
1617840470000|2021-04-08 00:07:50|6990.4|6989.4|6988.9|6987.9|6991.4|6990.4|6988.9|6987.9|35
1617840480000|2021-04-08 00:08:00|6989.9|6988.9|6991.9|6990.9|6991.9|6990.9|6989.4|6988.4|24
1617840490000|2021-04-08 00:08:10|6991.4|6990.4|6990.9|6989.9|6991.9|6990.9|6990.9|6989.9|9
1617840500000|2021-04-08 00:08:20|6991.4|6990.4|6991.9|6990.9|6991.9|6990.9|6991.4|6990.4|11
1617840510000|2021-04-08 00:08:30|6990.9|6989.9|6989.9|6988.9|6990.9|6989.9|6989.9|6988.9|17
1617840520000|2021-04-08 00:08:40|6988.9|6987.9|6988.9|6987.9|6988.9|6987.9|6988.9|6987.9|11
1617840530000|2021-04-08 00:08:50|6989.9|6988.9|6988.4|6987.4|6989.9|6988.9|6987.9|6986.9|20
1617840540000|2021-04-08 00:09:00|6987.9|6986.9|6985.4|6984.4|6987.9|6986.9|6984.9|6983.9|59
1617840550000|2021-04-08 00:09:10|6984.9|6983.9|6982.9|6981.9|6984.9|6983.9|6982.9|6981.9|22
1617840560000|2021-04-08 00:09:20|6981.9|6980.9|6982.9|6981.9|6982.9|6981.9|6980.9|6979.9|34
1617840570000|2021-04-08 00:09:30|6983.4|6982.4|6982.9|6981.9|6983.9|6982.9|6982.9|6981.9|39
1617840580000|2021-04-08 00:09:40|6983.4|6982.4|6982.9|6981.9|6984.9|6983.9|6982.4|6981.4|54
1617840590000|2021-04-08 00:09:50|6983.4|6982.4|6982.9|6981.9|6983.4|6982.4|6982.9|6981.9|25
1617840600000|2021-04-08 00:10:00|6983.4|6982.4|6984.9|6983.9|6986.4|6985.4|6982.9|6981.9|45
1617840610000|2021-04-08 00:10:10|||||||||23
1617840620000|2021-04-08 00:10:20|6984.4|6983.4|6981.9|6980.9|6984.4|6983.4|6981.9|6980.9|41
1617840630000|2021-04-08 00:10:30|6980.9|6979.9|6980.9|6979.9|6981.9|6980.9|6980.9|6979.9|14
1617840640000|2021-04-08 00:10:40|6982.4|6981.4|6980.9|6979.9|6982.4|6981.4|6979.9|6978.9|44
1617840650000|2021-04-08 00:10:50|6979.9|6978.9|6977.9|6976.9|6979.9|6978.9|6977.9|6976.9|18
1617840660000|2021-04-08 00:11:00|6977.4|6976.4|6980.4|6979.4|6980.9|6979.9|6977.4|6976.4|51
1617840670000|2021-04-08 00:11:10|6979.9|6978.9|6979.9|6978.9|6980.9|6979.9|6979.9|6978.9|15
1617840680000|2021-04-08 00:11:20|6979.4|6978.4|6979.9|6978.9|6979.9|6978.9|6978.9|6977.9|15
1617840690000|2021-04-08 00:11:30|6980.4|6979.4|6978.9|6977.9|6980.4|6979.4|6977.9|6976.9|29
1617840700000|2021-04-08 00:11:40|||||||||7
1617840710000|2021-04-08 00:11:50|6977.9|6976.9|6976.9|6975.9|6977.9|6976.9|6976.9|6975.9|21
1617840720000|2021-04-08 00:12:00|||||||||5
1617840730000|2021-04-08 00:12:10|6977.9|6976.9|6977.9|6976.9|6978.9|6977.9|6977.9|6976.9|28
1617840740000|2021-04-08 00:12:20|||||||||3
1617840750000|2021-04-08 00:12:30|6976.9|6975.9|6972.9|6971.9|6976.9|6975.9|6972.9|6971.9|55
1617840760000|2021-04-08 00:12:40|6973.4|6972.4|6973.9|6972.9|6974.9|6973.9|6973.4|6972.4|20
1617840770000|2021-04-08 00:12:50|6974.9|6973.9|6974.9|6973.9|6975.4|6974.4|6974.9|6973.9|17
1617840780000|2021-04-08 00:13:00|6973.9|6972.9|6972.9|6971.9|6973.9|6972.9|6972.9|6971.9|24
1617840790000|2021-04-08 00:13:10|6971.9|6970.9|6972.9|6971.9|6972.9|6971.9|6971.9|6970.9|12
1617840800000|2021-04-08 00:13:20|6971.9|6970.9|6971.9|6970.9|6971.9|6970.9|6971.9|6970.9|3
1617840810000|2021-04-08 00:13:30|||||||||1
1617840820000|2021-04-08 00:13:40|6972.4|6971.4|6972.9|6971.9|6972.9|6971.9|6972.4|6971.4|17
1617840830000|2021-04-08 00:13:50|6973.4|6972.4|6973.9|6972.9|6974.9|6973.9|6973.4|6972.4|31
1617840840000|2021-04-08 00:14:00|6972.9|6971.9|6971.4|6970.4|6972.9|6971.9|6970.9|6969.9|26
1617840850000|2021-04-08 00:14:10|6970.9|6969.9|6971.9|6970.9|6971.9|6970.9|6970.9|6969.9|6
1617840860000|2021-04-08 00:14:20|6972.4|6971.4|6974.4|6973.4|6974.4|6973.4|6972.4|6971.4|11
1617840870000|2021-04-08 00:14:30|6974.9|6973.9|6974.9|6973.9|6974.9|6973.9|6974.9|6973.9|6
1617840880000|2021-04-08 00:14:40|6974.4|6973.4|6972.4|6971.4|6974.4|6973.4|6971.9|6970.9|18
1617840890000|2021-04-08 00:14:50|6972.9|6971.9|6975.4|6974.4|6975.4|6974.4|6972.9|6971.9|11
1617840900000|2021-04-08 00:15:00|6975.9|6974.9|6976.9|6975.9|6977.9|6976.9|6975.9|6974.9|64
1617840910000|2021-04-08 00:15:10|6977.9|6976.9|6977.9|6976.9|6977.9|6976.9|6977.9|6976.9|6
1617840920000|2021-04-08 00:15:20|6977.4|6976.4|6975.9|6974.9|6977.4|6976.4|6975.9|6974.9|31
1617840930000|2021-04-08 00:15:30|6974.9|6973.9|6972.9|6971.9|6974.9|6973.9|6972.9|6971.9|23
1617840940000|2021-04-08 00:15:40|6973.9|6972.9|6974.9|6973.9|6975.9|6974.9|6973.9|6972.9|46
1617840950000|2021-04-08 00:15:50|6974.4|6973.4|6972.9|6971.9|6974.4|6973.4|6972.9|6971.9|65
1617840960000|2021-04-08 00:16:00|6973.4|6972.4|6972.9|6971.9|6973.9|6972.9|6972.9|6971.9|22
1617840970000|2021-04-08 00:16:10|6971.9|6970.9|6972.9|6971.9|6972.9|6971.9|6971.9|6970.9|54
1617840980000|2021-04-08 00:16:20|6970.9|6969.9|6971.4|6970.4|6971.4|6970.4|6970.9|6969.9|27
1617840990000|2021-04-08 00:16:30|6970.9|6969.9|6967.9|6966.9|6971.9|6970.9|6967.9|6966.9|34
1617841000000|2021-04-08 00:16:40|6968.9|6967.9|6967.9|6966.9|6968.9|6967.9|6967.9|6966.9|20
1617841010000|2021-04-08 00:16:50|6968.9|6967.9|6968.9|6967.9|6968.9|6967.9|6968.9|6967.9|21
1617841020000|2021-04-08 00:17:00|6969.9|6968.9|6967.9|6966.9|6969.9|6968.9|6967.9|6966.9|46
1617841030000|2021-04-08 00:17:10|6968.9|6967.9|6967.9|6966.9|6968.9|6967.9|6967.9|6966.9|31
1617841040000|2021-04-08 00:17:20|6968.4|6967.4|6968.4|6967.4|6968.4|6967.4|6967.9|6966.9|34
1617841050000|2021-04-08 00:17:30|6968.9|6967.9|6969.9|6968.9|6969.9|6968.9|6967.9|6966.9|25
1617841060000|2021-04-08 00:17:40|6969.4|6968.4|6969.9|6968.9|6969.9|6968.9|6968.9|6967.9|17
1617841070000|2021-04-08 00:17:50|6969.4|6968.4|6969.9|6968.9|6969.9|6968.9|6969.4|6968.4|11
1617841080000|2021-04-08 00:18:00|6968.9|6967.9|6969.9|6968.9|6969.9|6968.9|6968.9|6967.9|23
1617841090000|2021-04-08 00:18:10|||||||||2
1617841100000|2021-04-08 00:18:20|6970.9|6969.9|6970.9|6969.9|6970.9|6969.9|6970.9|6969.9|64
1617841110000|2021-04-08 00:18:30|6971.9|6970.9|6973.9|6972.9|6974.4|6973.4|6971.9|6970.9|50
1617841120000|2021-04-08 00:18:40|6974.9|6973.9|6975.9|6974.9|6975.9|6974.9|6974.9|6973.9|12
1617841130000|2021-04-08 00:18:50|6976.4|6975.4|6976.9|6975.9|6977.4|6976.4|6976.4|6975.4|11
1617841140000|2021-04-08 00:19:00|6977.4|6976.4|6976.9|6975.9|6977.9|6976.9|6976.9|6975.9|29
1617841150000|2021-04-08 00:19:10|6976.4|6975.4|6975.9|6974.9|6976.4|6975.4|6975.9|6974.9|2
1617841160000|2021-04-08 00:19:20|6974.9|6973.9|6972.4|6971.4|6974.9|6973.9|6971.9|6970.9|33
1617841170000|2021-04-08 00:19:30|6971.9|6970.9|6969.9|6968.9|6971.9|6970.9|6969.9|6968.9|10
1617841180000|2021-04-08 00:19:40|6970.9|6969.9|6971.4|6970.4|6971.4|6970.4|6969.9|6968.9|18
1617841190000|2021-04-08 00:19:50|6971.9|6970.9|6971.9|6970.9|6971.9|6970.9|6971.9|6970.9|47
1617841200000|2021-04-08 00:20:00|6970.9|6969.9|6970.9|6969.9|6970.9|6969.9|6970.9|6969.9|8
1617841210000|2021-04-08 00:20:10|6971.9|6970.9|6973.9|6972.9|6973.9|6972.9|6971.9|6970.9|19
1617841220000|2021-04-08 00:20:20|6972.9|6971.9|6971.9|6970.9|6972.9|6971.9|6970.9|6969.9|23
1617841230000|2021-04-08 00:20:30|6972.9|6971.9|6972.9|6971.9|6972.9|6971.9|6972.9|6971.9|11
1617841240000|2021-04-08 00:20:40|6973.4|6972.4|6973.9|6972.9|6973.9|6972.9|6972.9|6971.9|8
1617841250000|2021-04-08 00:20:50|6974.4|6973.4|6973.9|6972.9|6974.9|6973.9|6973.9|6972.9|14
1617841260000|2021-04-08 00:21:00|6974.9|6973.9|6973.9|6972.9|6975.9|6974.9|6973.9|6972.9|21
1617841270000|2021-04-08 00:21:10|6973.4|6972.4|6972.9|6971.9|6973.4|6972.4|6972.9|6971.9|9
1617841280000|2021-04-08 00:21:20|6971.9|6970.9|6972.9|6971.9|6972.9|6971.9|6971.9|6970.9|18
1617841290000|2021-04-08 00:21:30|6973.9|6972.9|6971.9|6970.9|6973.9|6972.9|6971.9|6970.9|19
1617841300000|2021-04-08 00:21:40|6972.4|6971.4|6971.9|6970.9|6972.4|6971.4|6971.4|6970.4|6
1617841320000|2021-04-08 00:22:00|||||||||1
1617841330000|2021-04-08 00:22:10|||||||||1
1617841340000|2021-04-08 00:22:20|||||||||2
1617841350000|2021-04-08 00:22:30|6972.9|6971.9|6973.9|6972.9|6973.9|6972.9|6972.9|6971.9|32
1617841360000|2021-04-08 00:22:40|6974.9|6973.9|6975.9|6974.9|6975.9|6974.9|6974.9|6973.9|16
1617841370000|2021-04-08 00:22:50|6976.4|6975.4|6975.9|6974.9|6976.4|6975.4|6975.9|6974.9|19
1617841380000|2021-04-08 00:23:00|6974.9|6973.9|6975.9|6974.9|6975.9|6974.9|6974.9|6973.9|75
1617841390000|2021-04-08 00:23:10|6976.9|6975.9|6976.9|6975.9|6976.9|6975.9|6975.9|6974.9|24
1617841400000|2021-04-08 00:23:20|6975.9|6974.9|6976.9|6975.9|6976.9|6975.9|6975.9|6974.9|66
1617841410000|2021-04-08 00:23:30|6975.9|6974.9|6975.9|6974.9|6975.9|6974.9|6974.9|6973.9|41
1617841430000|2021-04-08 00:23:50|||||||||11
1617841440000|2021-04-08 00:24:00|6974.9|6973.9|6975.9|6974.9|6975.9|6974.9|6973.9|6972.9|45
1617841450000|2021-04-08 00:24:10|6976.4|6975.4|6976.9|6975.9|6976.9|6975.9|6975.9|6974.9|20
1617841460000|2021-04-08 00:24:20|6977.4|6976.4|6976.9|6975.9|6978.9|6977.9|6976.9|6975.9|51
1617841470000|2021-04-08 00:24:30|6977.9|6976.9|6976.9|6975.9|6977.9|6976.9|6976.9|6975.9|18
1617841480000|2021-04-08 00:24:40|6975.9|6974.9|6975.9|6974.9|6975.9|6974.9|6974.9|6973.9|56
1617841490000|2021-04-08 00:24:50|6974.9|6973.9|6974.9|6973.9|6974.9|6973.9|6974.9|6973.9|27
1617841500000|2021-04-08 00:25:00|6974.4|6973.4|6975.9|6974.9|6975.9|6974.9|6974.4|6973.4|26
1617841510000|2021-04-08 00:25:10|6975.4|6974.4|6975.9|6974.9|6975.9|6974.9|6975.4|6974.4|5
1617841520000|2021-04-08 00:25:20|6976.9|6975.9|6976.9|6975.9|6976.9|6975.9|6975.9|6974.9|34
1617841530000|2021-04-08 00:25:30|6975.9|6974.9|6976.9|6975.9|6976.9|6975.9|6975.9|6974.9|11
1617841540000|2021-04-08 00:25:40|6977.9|6976.9|6977.9|6976.9|6977.9|6976.9|6977.9|6976.9|10
1617841550000|2021-04-08 00:25:50|6976.9|6975.9|6976.9|6975.9|6976.9|6975.9|6976.9|6975.9|15
1617841560000|2021-04-08 00:26:00|6977.4|6976.4|6977.9|6976.9|6977.9|6976.9|6976.9|6975.9|11
1617841570000|2021-04-08 00:26:10|6978.4|6977.4|6976.9|6975.9|6978.9|6977.9|6976.9|6975.9|22
1617841580000|2021-04-08 00:26:20|||||||||4
1617841590000|2021-04-08 00:26:30|6977.4|6976.4|6976.9|6975.9|6977.4|6976.4|6976.9|6975.9|5
1617841610000|2021-04-08 00:26:50|||||||||1
1617841620000|2021-04-08 00:27:00|6975.9|6974.9|6974.9|6973.9|6975.9|6974.9|6974.9|6973.9|32
1617841630000|2021-04-08 00:27:10|6975.9|6974.9|6976.9|6975.9|6976.9|6975.9|6975.9|6974.9|19
1617841640000|2021-04-08 00:27:20|6977.9|6976.9|6977.9|6976.9|6977.9|6976.9|6977.9|6976.9|9
1617841650000|2021-04-08 00:27:30|6978.4|6977.4|6977.9|6976.9|6978.4|6977.4|6977.9|6976.9|4
1617841660000|2021-04-08 00:27:40|6978.9|6977.9|6978.9|6977.9|6978.9|6977.9|6978.9|6977.9|8
1617841670000|2021-04-08 00:27:50|6979.9|6978.9|6979.9|6978.9|6979.9|6978.9|6979.9|6978.9|23
1617841680000|2021-04-08 00:28:00|6980.9|6979.9|6981.4|6980.4|6981.4|6980.4|6980.9|6979.9|8
1617841690000|2021-04-08 00:28:10|6980.9|6979.9|6980.9|6979.9|6980.9|6979.9|6980.9|6979.9|12
1617841700000|2021-04-08 00:28:20|6979.9|6978.9|6979.9|6978.9|6980.4|6979.4|6979.9|6978.9|20
1617841710000|2021-04-08 00:28:30|6980.9|6979.9|6980.9|6979.9|6980.9|6979.9|6980.9|6979.9|14
1617841720000|2021-04-08 00:28:40|||||||||1
1617841730000|2021-04-08 00:28:50|6981.4|6980.4|6981.4|6980.4|6981.4|6980.4|6981.4|6980.4|8
1617841740000|2021-04-08 00:29:00|6981.9|6980.9|6981.9|6980.9|6981.9|6980.9|6981.9|6980.9|13
1617841750000|2021-04-08 00:29:10|6980.9|6979.9|6980.9|6979.9|6980.9|6979.9|6980.9|6979.9|9
1617841760000|2021-04-08 00:29:20|6981.4|6980.4|6981.4|6980.4|6981.4|6980.4|6981.4|6980.4|2
1617841770000|2021-04-08 00:29:30|6980.9|6979.9|6980.9|6979.9|6980.9|6979.9|6980.9|6979.9|2
1617841780000|2021-04-08 00:29:40|6979.9|6978.9|6978.9|6977.9|6979.9|6978.9|6978.9|6977.9|16
1617841790000|2021-04-08 00:29:50|6979.4|6978.4|6977.9|6976.9|6979.9|6978.9|6977.9|6976.9|17
1617841800000|2021-04-08 00:30:00|6978.9|6977.9|6978.4|6977.4|6978.9|6977.9|6977.9|6976.9|23
1617841810000|2021-04-08 00:30:10|6978.9|6977.9|6978.9|6977.9|6978.9|6977.9|6978.4|6977.4|4
1617841820000|2021-04-08 00:30:20|6977.9|6976.9|6978.9|6977.9|6978.9|6977.9|6977.9|6976.9|27
1617841830000|2021-04-08 00:30:30|||||||||3
1617841840000|2021-04-08 00:30:40|6978.4|6977.4|6980.9|6979.9|6980.9|6979.9|6977.9|6976.9|38
1617841850000|2021-04-08 00:30:50|6981.9|6980.9|6980.4|6979.4|6981.9|6980.9|6979.9|6978.9|90
1617841860000|2021-04-08 00:31:00|6979.9|6978.9|6980.9|6979.9|6980.9|6979.9|6979.9|6978.9|47
1617841870000|2021-04-08 00:31:10|||||||||30
1617841880000|2021-04-08 00:31:20|6981.4|6980.4|6980.9|6979.9|6981.9|6980.9|6980.9|6979.9|32
1617841890000|2021-04-08 00:31:30|||||||||3
1617841900000|2021-04-08 00:31:40|||||||||2
1617841910000|2021-04-08 00:31:50|6981.9|6980.9|6982.9|6981.9|6982.9|6981.9|6981.9|6980.9|39
1617841920000|2021-04-08 00:32:00|||||||||10
1617841930000|2021-04-08 00:32:10|||||||||12
1617841940000|2021-04-08 00:32:20|6983.9|6982.9|6983.9|6982.9|6983.9|6982.9|6983.9|6982.9|10
1617841950000|2021-04-08 00:32:30|6984.4|6983.4|6983.9|6982.9|6984.9|6983.9|6983.9|6982.9|11
1617841960000|2021-04-08 00:32:40|6984.9|6983.9|6984.9|6983.9|6984.9|6983.9|6984.9|6983.9|10
1617841970000|2021-04-08 00:32:50|6983.9|6982.9|6982.9|6981.9|6983.9|6982.9|6982.9|6981.9|49
1617841980000|2021-04-08 00:33:00|6982.4|6981.4|6982.4|6981.4|6982.4|6981.4|6982.4|6981.4|34
1617841990000|2021-04-08 00:33:10|6981.9|6980.9|6982.9|6981.9|6982.9|6981.9|6981.9|6980.9|10
1617842000000|2021-04-08 00:33:20|6983.4|6982.4|6982.9|6981.9|6983.4|6982.4|6982.9|6981.9|44
1617842010000|2021-04-08 00:33:30|||||||||3
1617842020000|2021-04-08 00:33:40|||||||||1
1617842030000|2021-04-08 00:33:50|6983.9|6982.9|6984.9|6983.9|6985.9|6984.9|6983.9|6982.9|53
1617842040000|2021-04-08 00:34:00|6985.4|6984.4|6983.9|6982.9|6985.4|6984.4|6983.9|6982.9|17
1617842050000|2021-04-08 00:34:10|6982.9|6981.9|6982.9|6981.9|6982.9|6981.9|6981.9|6980.9|34
1617842060000|2021-04-08 00:34:20|||||||||8
1617842070000|2021-04-08 00:34:30|6982.4|6981.4|6982.9|6981.9|6982.9|6981.9|6982.4|6981.4|5
1617842080000|2021-04-08 00:34:40|6983.9|6982.9|6983.9|6982.9|6983.9|6982.9|6983.9|6982.9|14
1617842090000|2021-04-08 00:34:50|6983.4|6982.4|6982.9|6981.9|6983.4|6982.4|6982.9|6981.9|11
1617842100000|2021-04-08 00:35:00|6983.9|6982.9|6982.9|6981.9|6983.9|6982.9|6982.9|6981.9|13
1617842110000|2021-04-08 00:35:10|6983.4|6982.4|6983.9|6982.9|6983.9|6982.9|6982.9|6981.9|16
1617842120000|2021-04-08 00:35:20|6983.4|6982.4|6982.9|6981.9|6983.9|6982.9|6982.9|6981.9|21
1617842130000|2021-04-08 00:35:30|||||||||1
1617842140000|2021-04-08 00:35:40|||||||||7
1617842150000|2021-04-08 00:35:50|||||||||1
1617842160000|2021-04-08 00:36:00|||||||||3
1617842170000|2021-04-08 00:36:10|||||||||1
1617842180000|2021-04-08 00:36:20|||||||||7
1617842190000|2021-04-08 00:36:30|||||||||4
1617842200000|2021-04-08 00:36:40|6983.9|6982.9|6984.9|6983.9|6984.9|6983.9|6983.9|6982.9|50
1617842210000|2021-04-08 00:36:50|6985.9|6984.9|6986.9|6985.9|6986.9|6985.9|6984.9|6983.9|47
1617842220000|2021-04-08 00:37:00|6987.9|6986.9|6987.9|6986.9|6987.9|6986.9|6987.9|6986.9|26
1617842230000|2021-04-08 00:37:10|6986.9|6985.9|6987.9|6986.9|6987.9|6986.9|6986.9|6985.9|43
1617842240000|2021-04-08 00:37:20|6986.9|6985.9|6986.9|6985.9|6986.9|6985.9|6986.9|6985.9|7
1617842250000|2021-04-08 00:37:30|||||||||1
1617842270000|2021-04-08 00:37:50|||||||||1
1617842280000|2021-04-08 00:38:00|6987.9|6986.9|6987.9|6986.9|6988.9|6987.9|6987.9|6986.9|79
1617842290000|2021-04-08 00:38:10|||||||||2
1617842300000|2021-04-08 00:38:20|6984.9|6983.9|6984.9|6983.9|6984.9|6983.9|6983.9|6982.9|79
1617842310000|2021-04-08 00:38:30|6984.4|6983.4|6983.9|6982.9|6984.4|6983.4|6983.9|6982.9|11
1617842320000|2021-04-08 00:38:40|6984.9|6983.9|6984.9|6983.9|6984.9|6983.9|6984.4|6983.4|28
1617842330000|2021-04-08 00:38:50|6985.4|6984.4|6985.4|6984.4|6985.9|6984.9|6984.9|6983.9|36
1617842340000|2021-04-08 00:39:00|6984.9|6983.9|6984.9|6983.9|6984.9|6983.9|6984.9|6983.9|1
1617842350000|2021-04-08 00:39:10|6982.9|6981.9|6982.9|6981.9|6982.9|6981.9|6982.9|6981.9|31
1617842360000|2021-04-08 00:39:20|6983.9|6982.9|6983.9|6982.9|6983.9|6982.9|6983.9|6982.9|11
1617842370000|2021-04-08 00:39:30|6984.9|6983.9|6984.9|6983.9|6984.9|6983.9|6984.9|6983.9|7
1617842380000|2021-04-08 00:39:40|6983.9|6982.9|6984.9|6983.9|6984.9|6983.9|6983.9|6982.9|9
1617842390000|2021-04-08 00:39:50|6985.9|6984.9|6985.9|6984.9|6985.9|6984.9|6984.9|6983.9|26
1617842400000|2021-04-08 00:40:00|6985.4|6984.4|6985.9|6984.9|6985.9|6984.9|6985.4|6984.4|53
1617842410000|2021-04-08 00:40:10|6984.9|6983.9|6985.4|6984.4|6985.9|6984.9|6984.9|6983.9|19
1617842420000|2021-04-08 00:40:20|6985.9|6984.9|6984.9|6983.9|6985.9|6984.9|6984.9|6983.9|15
1617842430000|2021-04-08 00:40:30|||||||||3
1617842440000|2021-04-08 00:40:40|6985.4|6984.4|6985.9|6984.9|6985.9|6984.9|6985.4|6984.4|10
1617842450000|2021-04-08 00:40:50|6985.4|6984.4|6985.4|6984.4|6985.4|6984.4|6985.4|6984.4|13
1617842460000|2021-04-08 00:41:00|6985.9|6984.9|6986.9|6985.9|6986.9|6985.9|6985.9|6984.9|12
1617842470000|2021-04-08 00:41:10|||||||||6
1617842480000|2021-04-08 00:41:20|6986.4|6985.4|6986.4|6985.4|6986.4|6985.4|6986.4|6985.4|10
1617842490000|2021-04-08 00:41:30|6986.9|6985.9|6988.9|6987.9|6988.9|6987.9|6986.9|6985.9|38
1617842500000|2021-04-08 00:41:40|||||||||12
1617842510000|2021-04-08 00:41:50|6987.9|6986.9|6987.9|6986.9|6987.9|6986.9|6987.9|6986.9|14
1617842520000|2021-04-08 00:42:00|||||||||2
1617842530000|2021-04-08 00:42:10|6988.9|6987.9|6988.9|6987.9|6988.9|6987.9|6988.4|6987.4|9
1617842540000|2021-04-08 00:42:20|6987.9|6986.9|6988.4|6987.4|6988.4|6987.4|6987.9|6986.9|16
1617842550000|2021-04-08 00:42:30|6987.9|6986.9|6987.9|6986.9|6988.9|6987.9|6987.9|6986.9|9
1617842560000|2021-04-08 00:42:40|||||||||5
1617842570000|2021-04-08 00:42:50|6988.9|6987.9|6987.9|6986.9|6988.9|6987.9|6987.9|6986.9|5
1617842580000|2021-04-08 00:43:00|||||||||3
1617842590000|2021-04-08 00:43:10|6986.9|6985.9|6987.9|6986.9|6987.9|6986.9|6986.9|6985.9|25
1617842600000|2021-04-08 00:43:20|6988.4|6987.4|6987.9|6986.9|6988.4|6987.4|6987.9|6986.9|11
1617842610000|2021-04-08 00:43:30|||||||||1
1617842630000|2021-04-08 00:43:50|6988.9|6987.9|6988.9|6987.9|6988.9|6987.9|6987.9|6986.9|15
1617842640000|2021-04-08 00:44:00|||||||||4
1617842650000|2021-04-08 00:44:10|6987.9|6986.9|6987.9|6986.9|6987.9|6986.9|6986.9|6985.9|52
1617842660000|2021-04-08 00:44:20|6987.4|6986.4|6986.9|6985.9|6987.9|6986.9|6986.9|6985.9|33
1617842670000|2021-04-08 00:44:30|6986.4|6985.4|6985.9|6984.9|6986.9|6985.9|6985.9|6984.9|57
1617842680000|2021-04-08 00:44:40|6986.9|6985.9|6987.9|6986.9|6987.9|6986.9|6986.9|6985.9|55
1617842690000|2021-04-08 00:44:50|6988.4|6987.4|6987.9|6986.9|6988.4|6987.4|6987.9|6986.9|10
1617842700000|2021-04-08 00:45:00|6988.9|6987.9|6990.9|6989.9|6990.9|6989.9|6988.9|6987.9|50
1617842710000|2021-04-08 00:45:10|6991.9|6990.9|6991.9|6990.9|6991.9|6990.9|6991.9|6990.9|13
1617842720000|2021-04-08 00:45:20|6990.9|6989.9|6992.4|6991.4|6992.9|6991.9|6990.9|6989.9|46
1617842730000|2021-04-08 00:45:30|6992.9|6991.9|6992.9|6991.9|6992.9|6991.9|6992.9|6991.9|4
1617842740000|2021-04-08 00:45:40|6993.4|6992.4|6993.9|6992.9|6993.9|6992.9|6992.9|6991.9|16
1617842750000|2021-04-08 00:45:50|6992.9|6991.9|6993.9|6992.9|6993.9|6992.9|6992.9|6991.9|27
1617842760000|2021-04-08 00:46:00|6992.9|6991.9|6991.9|6990.9|6992.9|6991.9|6991.9|6990.9|30
1617842770000|2021-04-08 00:46:10|6990.9|6989.9|6990.9|6989.9|6991.9|6990.9|6990.9|6989.9|36
1617842780000|2021-04-08 00:46:20|||||||||2
1617842800000|2021-04-08 00:46:40|6991.9|6990.9|6990.9|6989.9|6991.9|6990.9|6990.9|6989.9|19
1617842810000|2021-04-08 00:46:50|6991.4|6990.4|6990.9|6989.9|6991.4|6990.4|6990.9|6989.9|3
1617842820000|2021-04-08 00:47:00|6989.9|6988.9|6990.9|6989.9|6990.9|6989.9|6989.9|6988.9|45
1617842830000|2021-04-08 00:47:10|6991.9|6990.9|6991.9|6990.9|6991.9|6990.9|6991.9|6990.9|12
1617842840000|2021-04-08 00:47:20|6992.9|6991.9|6992.9|6991.9|6992.9|6991.9|6992.9|6991.9|21
1617842850000|2021-04-08 00:47:30|||||||||4
1617842860000|2021-04-08 00:47:40|||||||||29
1617842870000|2021-04-08 00:47:50|6991.9|6990.9|6990.9|6989.9|6991.9|6990.9|6990.9|6989.9|25
1617842880000|2021-04-08 00:48:00|6991.9|6990.9|6992.9|6991.9|6992.9|6991.9|6991.9|6990.9|23
1617842890000|2021-04-08 00:48:10|6991.9|6990.9|6991.9|6990.9|6992.9|6991.9|6991.9|6990.9|26
1617842910000|2021-04-08 00:48:30|||||||||1
1617842920000|2021-04-08 00:48:40|||||||||5
1617842930000|2021-04-08 00:48:50|||||||||3
1617842940000|2021-04-08 00:49:00|6990.9|6989.9|6988.9|6987.9|6990.9|6989.9|6988.4|6987.4|54
1617842950000|2021-04-08 00:49:10|6987.9|6986.9|6985.9|6984.9|6987.9|6986.9|6985.9|6984.9|27
1617842960000|2021-04-08 00:49:20|6986.9|6985.9|6987.9|6986.9|6987.9|6986.9|6986.9|6985.9|33
1617842970000|2021-04-08 00:49:30|6986.9|6985.9|6987.4|6986.4|6987.9|6986.9|6986.9|6985.9|23
1617842980000|2021-04-08 00:49:40|6987.9|6986.9|6986.9|6985.9|6987.9|6986.9|6986.9|6985.9|5
1617842990000|2021-04-08 00:49:50|6987.4|6986.4|6987.9|6986.9|6987.9|6986.9|6987.4|6986.4|3
1617843000000|2021-04-08 00:50:00|||||||||9
1617843010000|2021-04-08 00:50:10|6988.9|6987.9|6988.9|6987.9|6988.9|6987.9|6988.9|6987.9|15
1617843020000|2021-04-08 00:50:20|6989.9|6988.9|6989.9|6988.9|6990.9|6989.9|6989.4|6988.4|32
1617843030000|2021-04-08 00:50:30|6990.4|6989.4|6989.9|6988.9|6990.4|6989.4|6989.9|6988.9|10
1617843040000|2021-04-08 00:50:40|6990.9|6989.9|6990.9|6989.9|6990.9|6989.9|6990.9|6989.9|4
1617843050000|2021-04-08 00:50:50|6991.4|6990.4|6990.9|6989.9|6991.4|6990.4|6990.9|6989.9|4
1617843060000|2021-04-08 00:51:00|6991.4|6990.4|6991.9|6990.9|6991.9|6990.9|6991.4|6990.4|18
1617843070000|2021-04-08 00:51:10|6992.9|6991.9|6992.9|6991.9|6992.9|6991.9|6991.9|6990.9|13
1617843080000|2021-04-08 00:51:20|||||||||3
1617843090000|2021-04-08 00:51:30|6993.9|6992.9|6994.9|6993.9|6994.9|6993.9|6993.9|6992.9|21
1617843100000|2021-04-08 00:51:40|6994.4|6993.4|6992.9|6991.9|6994.4|6993.4|6992.9|6991.9|33
1617843110000|2021-04-08 00:51:50|||||||||2
1617843120000|2021-04-08 00:52:00|||||||||25
1617843130000|2021-04-08 00:52:10|6993.9|6992.9|6993.9|6992.9|6993.9|6992.9|6992.9|6991.9|27
1617843140000|2021-04-08 00:52:20|6993.4|6992.4|6992.9|6991.9|6993.4|6992.4|6992.9|6991.9|8
1617843150000|2021-04-08 00:52:30|6993.9|6992.9|6993.9|6992.9|6993.9|6992.9|6993.9|6992.9|7
1617843160000|2021-04-08 00:52:40|6994.9|6993.9|6994.9|6993.9|6994.9|6993.9|6994.9|6993.9|17
1617843170000|2021-04-08 00:52:50|6992.9|6991.9|6992.9|6991.9|6992.9|6991.9|6991.9|6990.9|36
1617843180000|2021-04-08 00:53:00|||||||||7
1617843190000|2021-04-08 00:53:10|||||||||9
1617843200000|2021-04-08 00:53:20|6993.4|6992.4|6992.9|6991.9|6993.4|6992.4|6992.9|6991.9|1
1617843210000|2021-04-08 00:53:30|6991.9|6990.9|6991.9|6990.9|6991.9|6990.9|6991.9|6990.9|16
1617843220000|2021-04-08 00:53:40|6990.9|6989.9|6991.9|6990.9|6991.9|6990.9|6990.4|6989.4|15
1617843240000|2021-04-08 00:54:00|||||||||3
1617843250000|2021-04-08 00:54:10|6992.9|6991.9|6992.9|6991.9|6992.9|6991.9|6992.9|6991.9|5
1617843260000|2021-04-08 00:54:20|6991.9|6990.9|6991.9|6990.9|6992.4|6991.4|6991.9|6990.9|21
1617843270000|2021-04-08 00:54:30|||||||||1
1617843290000|2021-04-08 00:54:50|||||||||1
1617843300000|2021-04-08 00:55:00|6990.9|6989.9|6990.9|6989.9|6991.4|6990.4|6989.9|6988.9|62
1617843310000|2021-04-08 00:55:10|6991.9|6990.9|6990.9|6989.9|6991.9|6990.9|6990.9|6989.9|24
1617843320000|2021-04-08 00:55:20|6991.4|6990.4|6991.9|6990.9|6991.9|6990.9|6990.9|6989.9|13
1617843340000|2021-04-08 00:55:40|6992.4|6991.4|6990.9|6989.9|6992.4|6991.4|6990.4|6989.4|44
1617843350000|2021-04-08 00:55:50|6991.4|6990.4|6991.9|6990.9|6991.9|6990.9|6990.9|6989.9|15
1617843360000|2021-04-08 00:56:00|6991.4|6990.4|6990.9|6989.9|6991.4|6990.4|6990.9|6989.9|7
1617843370000|2021-04-08 00:56:10|||||||||2
1617843380000|2021-04-08 00:56:20|6991.4|6990.4|6990.9|6989.9|6991.4|6990.4|6990.9|6989.9|15
1617843390000|2021-04-08 00:56:30|6991.9|6990.9|6991.9|6990.9|6991.9|6990.9|6991.9|6990.9|10
1617843400000|2021-04-08 00:56:40|6990.9|6989.9|6991.4|6990.4|6991.4|6990.4|6990.9|6989.9|9
1617843410000|2021-04-08 00:56:50|6991.9|6990.9|6991.9|6990.9|6991.9|6990.9|6991.4|6990.4|1
1617843430000|2021-04-08 00:57:10|||||||||14
1617843440000|2021-04-08 00:57:20|6992.4|6991.4|6992.9|6991.9|6992.9|6991.9|6991.9|6990.9|5
1617843450000|2021-04-08 00:57:30|6991.9|6990.9|6990.9|6989.9|6991.9|6990.9|6990.9|6989.9|44
1617843460000|2021-04-08 00:57:40|6991.9|6990.9|6991.9|6990.9|6991.9|6990.9|6990.9|6989.9|20
1617843470000|2021-04-08 00:57:50|6990.9|6989.9|6990.9|6989.9|6990.9|6989.9|6990.9|6989.9|8
1617843480000|2021-04-08 00:58:00|||||||||1
1617843490000|2021-04-08 00:58:10|6990.4|6989.4|6990.9|6989.9|6990.9|6989.9|6990.4|6989.4|22
1617843500000|2021-04-08 00:58:20|6989.9|6988.9|6989.9|6988.9|6989.9|6988.9|6989.9|6988.9|12
1617843510000|2021-04-08 00:58:30|6989.4|6988.4|6987.9|6986.9|6989.4|6988.4|6987.9|6986.9|35
1617843520000|2021-04-08 00:58:40|||||||||2
1617843530000|2021-04-08 00:58:50|||||||||1
1617843540000|2021-04-08 00:59:00|||||||||3
1617843550000|2021-04-08 00:59:10|6988.4|6987.4|6987.9|6986.9|6988.9|6987.9|6987.9|6986.9|27
1617843560000|2021-04-08 00:59:20|||||||||2
1617843570000|2021-04-08 00:59:30|||||||||2
1617843580000|2021-04-08 00:59:40|||||||||20
1617843590000|2021-04-08 00:59:50|||||||||3
1617843600000|2021-04-08 01:00:00|||||||||17
1617843610000|2021-04-08 01:00:10|6988.9|6987.9|6988.9|6987.9|6988.9|6987.9|6988.9|6987.9|12
1617843620000|2021-04-08 01:00:20|6989.4|6988.4|6989.4|6988.4|6989.4|6988.4|6988.9|6987.9|48
1617843630000|2021-04-08 01:00:30|6988.9|6987.9|6988.9|6987.9|6989.4|6988.4|6988.9|6987.9|5
1617843640000|2021-04-08 01:00:40|||||||||2
1617843650000|2021-04-08 01:00:50|6987.9|6986.9|6987.9|6986.9|6987.9|6986.9|6987.9|6986.9|20
1617843660000|2021-04-08 01:01:00|6988.9|6987.9|6989.9|6988.9|6989.9|6988.9|6988.9|6987.9|10
1617843670000|2021-04-08 01:01:10|||||||||5
1617843690000|2021-04-08 01:01:30|||||||||1
1617843700000|2021-04-08 01:01:40|6991.9|6990.9|6991.9|6990.9|6992.9|6991.9|6991.9|6990.9|59
1617843710000|2021-04-08 01:01:50|6991.4|6990.4|6990.9|6989.9|6991.9|6990.9|6990.9|6989.9|17
1617843720000|2021-04-08 01:02:00|6989.9|6988.9|6989.9|6988.9|6989.9|6988.9|6989.9|6988.9|31
1617843730000|2021-04-08 01:02:10|6990.9|6989.9|6990.9|6989.9|6990.9|6989.9|6990.4|6989.4|21
1617843740000|2021-04-08 01:02:20|6990.4|6989.4|6990.9|6989.9|6990.9|6989.9|6990.4|6989.4|22
1617843750000|2021-04-08 01:02:30|||||||||30
1617843760000|2021-04-08 01:02:40|6991.4|6990.4|6990.9|6989.9|6991.4|6990.4|6990.9|6989.9|4
1617843770000|2021-04-08 01:02:50|6991.4|6990.4|6990.9|6989.9|6991.4|6990.4|6990.9|6989.9|3
1617843780000|2021-04-08 01:03:00|||||||||19
1617843790000|2021-04-08 01:03:10|||||||||1
1617843800000|2021-04-08 01:03:20|6989.9|6988.9|6988.9|6987.9|6989.9|6988.9|6988.9|6987.9|34
1617843810000|2021-04-08 01:03:30|6987.9|6986.9|6987.9|6986.9|6987.9|6986.9|6987.9|6986.9|13
1617843820000|2021-04-08 01:03:40|||||||||4
1617843830000|2021-04-08 01:03:50|6986.9|6985.9|6986.9|6985.9|6986.9|6985.9|6986.9|6985.9|7
1617843840000|2021-04-08 01:04:00|6985.9|6984.9|6985.9|6984.9|6985.9|6984.9|6985.9|6984.9|24
1617843850000|2021-04-08 01:04:10|||||||||4
1617843860000|2021-04-08 01:04:20|6986.4|6985.4|6986.4|6985.4|6986.4|6985.4|6986.4|6985.4|22
1617843870000|2021-04-08 01:04:30|6986.9|6985.9|6985.9|6984.9|6986.9|6985.9|6985.9|6984.9|13
1617843880000|2021-04-08 01:04:40|6986.4|6985.4|6985.9|6984.9|6986.9|6985.9|6985.9|6984.9|9
1617843890000|2021-04-08 01:04:50|6984.9|6983.9|6984.9|6983.9|6984.9|6983.9|6984.9|6983.9|18
1617843900000|2021-04-08 01:05:00|6983.9|6982.9|6983.9|6982.9|6983.9|6982.9|6983.9|6982.9|22
1617843910000|2021-04-08 01:05:10|||||||||1
1617843920000|2021-04-08 01:05:20|6984.4|6983.4|6984.4|6983.4|6984.9|6983.9|6984.4|6983.4|17
1617843930000|2021-04-08 01:05:30|6984.9|6983.9|6983.9|6982.9|6984.9|6983.9|6983.9|6982.9|16
1617843950000|2021-04-08 01:05:50|6984.4|6983.4|6983.9|6982.9|6984.9|6983.9|6983.9|6982.9|6
1617843960000|2021-04-08 01:06:00|||||||||2
1617843970000|2021-04-08 01:06:10|||||||||1
1617843980000|2021-04-08 01:06:20|||||||||1
1617843990000|2021-04-08 01:06:30|||||||||1
1617844000000|2021-04-08 01:06:40|||||||||2
1617844010000|2021-04-08 01:06:50|6984.9|6983.9|6984.9|6983.9|6985.9|6984.9|6984.9|6983.9|30
1617844030000|2021-04-08 01:07:10|6985.4|6984.4|6984.9|6983.9|6985.9|6984.9|6984.9|6983.9|8
1617844050000|2021-04-08 01:07:30|||||||||1
1617844070000|2021-04-08 01:07:50|||||||||5
1617844080000|2021-04-08 01:08:00|6985.9|6984.9|6985.9|6984.9|6985.9|6984.9|6985.9|6984.9|3
1617844090000|2021-04-08 01:08:10|||||||||1
1617844100000|2021-04-08 01:08:20|6986.9|6985.9|6986.9|6985.9|6986.9|6985.9|6986.9|6985.9|23
1617844110000|2021-04-08 01:08:30|||||||||28
1617844120000|2021-04-08 01:08:40|6987.9|6986.9|6985.9|6984.9|6987.9|6986.9|6985.9|6984.9|44
1617844130000|2021-04-08 01:08:50|6986.9|6985.9|6986.9|6985.9|6986.9|6985.9|6985.9|6984.9|24
1617844140000|2021-04-08 01:09:00|6985.9|6984.9|6986.9|6985.9|6987.4|6986.4|6985.9|6984.9|23
1617844150000|2021-04-08 01:09:10|6987.4|6986.4|6987.4|6986.4|6987.9|6986.9|6987.4|6986.4|3
1617844160000|2021-04-08 01:09:20|6986.9|6985.9|6987.4|6986.4|6987.9|6986.9|6986.9|6985.9|14
1617844170000|2021-04-08 01:09:30|6987.9|6986.9|6987.9|6986.9|6987.9|6986.9|6986.9|6985.9|4
1617844180000|2021-04-08 01:09:40|||||||||5
1617844190000|2021-04-08 01:09:50|||||||||2
1617844200000|2021-04-08 01:10:00|||||||||1
1617844210000|2021-04-08 01:10:10|6988.9|6987.9|6987.9|6986.9|6988.9|6987.9|6987.9|6986.9|27
1617844220000|2021-04-08 01:10:20|6988.4|6987.4|6989.9|6988.9|6989.9|6988.9|6988.4|6987.4|13
1617844230000|2021-04-08 01:10:30|6990.9|6989.9|6990.9|6989.9|6990.9|6989.9|6989.9|6988.9|26
1617844240000|2021-04-08 01:10:40|||||||||2
1617844250000|2021-04-08 01:10:50|6991.9|6990.9|6991.9|6990.9|6991.9|6990.9|6991.9|6990.9|12
1617844260000|2021-04-08 01:11:00|6992.4|6991.4|6992.9|6991.9|6992.9|6991.9|6992.4|6991.4|13
1617844280000|2021-04-08 01:11:20|6993.9|6992.9|6994.9|6993.9|6994.9|6993.9|6993.9|6992.9|28
1617844290000|2021-04-08 01:11:30|||||||||2
1617844300000|2021-04-08 01:11:40|6995.4|6994.4|6994.9|6993.9|6995.9|6994.9|6994.9|6993.9|19
1617844310000|2021-04-08 01:11:50|6995.9|6994.9|6995.9|6994.9|6995.9|6994.9|6995.9|6994.9|18
1617844320000|2021-04-08 01:12:00|||||||||12
1617844330000|2021-04-08 01:12:10|6996.9|6995.9|6996.9|6995.9|6996.9|6995.9|6996.9|6995.9|31
1617844340000|2021-04-08 01:12:20|6996.4|6995.4|6996.9|6995.9|6996.9|6995.9|6996.4|6995.4|13
1617844350000|2021-04-08 01:12:30|6995.9|6994.9|6996.9|6995.9|6996.9|6995.9|6995.9|6994.9|42
1617844360000|2021-04-08 01:12:40|6995.9|6994.9|6996.9|6995.9|6996.9|6995.9|6995.9|6994.9|44
1617844370000|2021-04-08 01:12:50|||||||||2
1617844380000|2021-04-08 01:13:00|6997.9|6996.9|6995.9|6994.9|6997.9|6996.9|6995.9|6994.9|24
1617844390000|2021-04-08 01:13:10|6996.4|6995.4|6995.9|6994.9|6996.4|6995.4|6995.9|6994.9|3
1617844400000|2021-04-08 01:13:20|||||||||2
1617844410000|2021-04-08 01:13:30|6994.9|6993.9|6995.9|6994.9|6995.9|6994.9|6994.9|6993.9|35
1617844420000|2021-04-08 01:13:40|6996.9|6995.9|6996.9|6995.9|6997.9|6996.9|6996.9|6995.9|24
1617844430000|2021-04-08 01:13:50|||||||||3
1617844440000|2021-04-08 01:14:00|||||||||1
1617844450000|2021-04-08 01:14:10|6997.9|6996.9|6999.9|6998.9|6999.9|6998.9|6997.9|6996.9|34
1617844460000|2021-04-08 01:14:20|||||||||6
1617844470000|2021-04-08 01:14:30|||||||||1
1617844490000|2021-04-08 01:14:50|6998.9|6997.9|6999.9|6998.9|6999.9|6998.9|6998.9|6997.9|60
1617844500000|2021-04-08 01:15:00|6998.9|6997.9|6999.9|6998.9|6999.9|6998.9|6998.9|6997.9|13
1617844510000|2021-04-08 01:15:10|||||||||4
1617844520000|2021-04-08 01:15:20|6998.9|6997.9|6998.9|6997.9|6998.9|6997.9|6998.9|6997.9|13
1617844540000|2021-04-08 01:15:40|6999.9|6998.9|6999.9|6998.9|6999.9|6998.9|6999.4|6998.4|13
1617844550000|2021-04-08 01:15:50|6999.4|6998.4|6999.9|6998.9|6999.9|6998.9|6998.9|6997.9|13
1617844560000|2021-04-08 01:16:00|7000.9|6999.9|7000.9|6999.9|7000.9|6999.9|6999.9|6998.9|10
1617844570000|2021-04-08 01:16:10|6999.9|6998.9|6999.9|6998.9|6999.9|6998.9|6999.9|6998.9|8
1617844580000|2021-04-08 01:16:20|7000.9|6999.9|7000.9|6999.9|7000.9|6999.9|6999.9|6998.9|13
1617844590000|2021-04-08 01:16:30|7001.9|7000.9|7001.9|7000.9|7001.9|7000.9|7001.4|7000.4|14
1617844600000|2021-04-08 01:16:40|7000.9|6999.9|7001.9|7000.9|7001.9|7000.9|7000.9|6999.9|6
1617844610000|2021-04-08 01:16:50|||||||||12
1617844620000|2021-04-08 01:17:00|7002.4|7001.4|7002.9|7001.9|7002.9|7001.9|7001.9|7000.9|3
1617844630000|2021-04-08 01:17:10|7001.9|7000.9|7001.9|7000.9|7001.9|7000.9|7001.9|7000.9|9
1617844640000|2021-04-08 01:17:20|||||||||3
1617844650000|2021-04-08 01:17:30|||||||||2
1617844670000|2021-04-08 01:17:50|||||||||22
1617844680000|2021-04-08 01:18:00|7002.9|7001.9|7002.9|7001.9|7002.9|7001.9|7002.9|7001.9|9
1617844690000|2021-04-08 01:18:10|||||||||9
1617844700000|2021-04-08 01:18:20|7002.4|7001.4|7002.9|7001.9|7002.9|7001.9|7001.9|7000.9|25
1617844710000|2021-04-08 01:18:30|||||||||4
1617844730000|2021-04-08 01:18:50|||||||||2
1617844740000|2021-04-08 01:19:00|||||||||2
1617844760000|2021-04-08 01:19:20|||||||||1
1617844770000|2021-04-08 01:19:30|7001.9|7000.9|7001.9|7000.9|7001.9|7000.9|7001.9|7000.9|23
1617844780000|2021-04-08 01:19:40|||||||||41
1617844790000|2021-04-08 01:19:50|7002.9|7001.9|7001.9|7000.9|7002.9|7001.9|7001.9|7000.9|25
1617844800000|2021-04-08 01:20:00|||||||||2
1617844810000|2021-04-08 01:20:10|||||||||2
1617844820000|2021-04-08 01:20:20|||||||||1
1617844830000|2021-04-08 01:20:30|7000.9|6999.9|7000.9|6999.9|7000.9|6999.9|7000.9|6999.9|21
1617844840000|2021-04-08 01:20:40|||||||||4
1617844850000|2021-04-08 01:20:50|||||||||24
1617844860000|2021-04-08 01:21:00|6999.9|6998.9|7000.9|6999.9|7000.9|6999.9|6999.9|6998.9|48
1617844870000|2021-04-08 01:21:10|7001.9|7000.9|7001.9|7000.9|7001.9|7000.9|7001.9|7000.9|12
1617844880000|2021-04-08 01:21:20|7002.9|7001.9|7002.9|7001.9|7002.9|7001.9|7002.9|7001.9|13
1617844890000|2021-04-08 01:21:30|7003.9|7002.9|7003.9|7002.9|7003.9|7002.9|7003.4|7002.4|8
1617844900000|2021-04-08 01:21:40|7004.9|7003.9|7004.4|7003.4|7004.9|7003.9|7004.4|7003.4|20
1617844910000|2021-04-08 01:21:50|7004.9|7003.9|7004.9|7003.9|7004.9|7003.9|7003.9|7002.9|13
1617844920000|2021-04-08 01:22:00|||||||||3
1617844930000|2021-04-08 01:22:10|7005.9|7004.9|7005.9|7004.9|7005.9|7004.9|7005.9|7004.9|40
1617844940000|2021-04-08 01:22:20|||||||||82
1617844950000|2021-04-08 01:22:30|7006.9|7005.9|7004.9|7003.9|7006.9|7005.9|7004.9|7003.9|54
1617844960000|2021-04-08 01:22:40|7005.9|7004.9|7005.9|7004.9|7005.9|7004.9|7005.9|7004.9|4
1617844970000|2021-04-08 01:22:50|7006.9|7005.9|7006.9|7005.9|7006.9|7005.9|7006.9|7005.9|7
1617844980000|2021-04-08 01:23:00|7005.9|7004.9|7005.9|7004.9|7005.9|7004.9|7005.9|7004.9|11
1617844990000|2021-04-08 01:23:10|7004.9|7003.9|7003.9|7002.9|7004.9|7003.9|7002.9|7001.9|59
1617845000000|2021-04-08 01:23:20|7004.4|7003.4|7004.4|7003.4|7004.4|7003.4|7003.9|7002.9|5
1617845010000|2021-04-08 01:23:30|7004.9|7003.9|7004.9|7003.9|7004.9|7003.9|7004.9|7003.9|3
1617845020000|2021-04-08 01:23:40|7003.9|7002.9|7003.9|7002.9|7004.9|7003.9|7003.9|7002.9|40
1617845030000|2021-04-08 01:23:50|||||||||2
1617845040000|2021-04-08 01:24:00|7004.4|7003.4|7004.4|7003.4|7004.4|7003.4|7004.4|7003.4|1
1617845050000|2021-04-08 01:24:10|7004.9|7003.9|7003.9|7002.9|7004.9|7003.9|7003.9|7002.9|19
1617845060000|2021-04-08 01:24:20|||||||||1
1617845070000|2021-04-08 01:24:30|7004.4|7003.4|7003.9|7002.9|7004.9|7003.9|7003.9|7002.9|17
1617845080000|2021-04-08 01:24:40|7004.4|7003.4|7003.9|7002.9|7004.4|7003.4|7003.9|7002.9|4
1617845090000|2021-04-08 01:24:50|||||||||2
1617845100000|2021-04-08 01:25:00|7004.9|7003.9|7003.9|7002.9|7004.9|7003.9|7003.9|7002.9|9
1617845110000|2021-04-08 01:25:10|7002.9|7001.9|7003.9|7002.9|7003.9|7002.9|7002.9|7001.9|20
1617845120000|2021-04-08 01:25:20|7003.4|7002.4|7002.9|7001.9|7003.9|7002.9|7002.9|7001.9|17
1617845130000|2021-04-08 01:25:30|||||||||1
1617845140000|2021-04-08 01:25:40|7003.4|7002.4|7002.9|7001.9|7003.4|7002.4|7002.9|7001.9|8
1617845150000|2021-04-08 01:25:50|7001.9|7000.9|7001.9|7000.9|7001.9|7000.9|7001.9|7000.9|49
1617845160000|2021-04-08 01:26:00|||||||||2
1617845170000|2021-04-08 01:26:10|||||||||1
1617845180000|2021-04-08 01:26:20|||||||||1
1617845190000|2021-04-08 01:26:30|||||||||1
1617845200000|2021-04-08 01:26:40|7002.9|7001.9|7002.9|7001.9|7002.9|7001.9|7002.9|7001.9|17
1617845210000|2021-04-08 01:26:50|||||||||2
1617845220000|2021-04-08 01:27:00|7003.9|7002.9|7004.9|7003.9|7004.9|7003.9|7003.9|7002.9|32
1617845230000|2021-04-08 01:27:10|7003.9|7002.9|7003.9|7002.9|7003.9|7002.9|7003.9|7002.9|18
1617845240000|2021-04-08 01:27:20|||||||||2
1617845250000|2021-04-08 01:27:30|||||||||1
1617845260000|2021-04-08 01:27:40|7004.9|7003.9|7004.9|7003.9|7004.9|7003.9|7004.9|7003.9|15
1617845270000|2021-04-08 01:27:50|||||||||6
1617845280000|2021-04-08 01:28:00|7004.4|7003.4|7003.9|7002.9|7004.9|7003.9|7003.9|7002.9|22
1617845290000|2021-04-08 01:28:10|||||||||3
1617845300000|2021-04-08 01:28:20|||||||||7
1617845320000|2021-04-08 01:28:40|||||||||1
1617845340000|2021-04-08 01:29:00|7001.9|7000.9|7004.9|7003.9|7004.9|7003.9|7001.9|7000.9|99
1617845350000|2021-04-08 01:29:10|7003.9|7002.9|7003.9|7002.9|7003.9|7002.9|7003.9|7002.9|14
1617845360000|2021-04-08 01:29:20|7002.9|7001.9|7003.9|7002.9|7003.9|7002.9|7002.9|7001.9|27
1617845370000|2021-04-08 01:29:30|7004.9|7003.9|7004.9|7003.9|7004.9|7003.9|7004.9|7003.9|24
1617845380000|2021-04-08 01:29:40|7004.4|7003.4|7003.9|7002.9|7004.4|7003.4|7003.9|7002.9|11
1617845390000|2021-04-08 01:29:50|7004.9|7003.9|7004.9|7003.9|7004.9|7003.9|7004.9|7003.9|8
1617845400000|2021-04-08 01:30:00|7003.9|7002.9|7003.9|7002.9|7003.9|7002.9|7003.9|7002.9|11
1617845410000|2021-04-08 01:30:10|||||||||1
1617845420000|2021-04-08 01:30:20|||||||||23
1617845430000|2021-04-08 01:30:30|7002.9|7001.9|7003.9|7002.9|7003.9|7002.9|7002.9|7001.9|66
1617845440000|2021-04-08 01:30:40|7002.9|7001.9|7003.9|7002.9|7003.9|7002.9|7002.9|7001.9|6
1617845450000|2021-04-08 01:30:50|||||||||2
1617845460000|2021-04-08 01:31:00|||||||||1
1617845470000|2021-04-08 01:31:10|7004.9|7003.9|7005.9|7004.9|7005.9|7004.9|7004.9|7003.9|45
1617845480000|2021-04-08 01:31:20|7006.9|7005.9|7007.9|7006.9|7007.9|7006.9|7006.9|7005.9|29
1617845490000|2021-04-08 01:31:30|7006.9|7005.9|7007.9|7006.9|7007.9|7006.9|7006.9|7005.9|27
1617845500000|2021-04-08 01:31:40|||||||||18
1617845510000|2021-04-08 01:31:50|7006.9|7005.9|7006.9|7005.9|7006.9|7005.9|7006.9|7005.9|3
1617845520000|2021-04-08 01:32:00|||||||||2
1617845530000|2021-04-08 01:32:10|||||||||1
1617845540000|2021-04-08 01:32:20|||||||||2
1617845550000|2021-04-08 01:32:30|7004.9|7003.9|7004.9|7003.9|7004.9|7003.9|7004.9|7003.9|48
1617845560000|2021-04-08 01:32:40|7005.9|7004.9|7006.9|7005.9|7006.9|7005.9|7005.9|7004.9|27
1617845570000|2021-04-08 01:32:50|||||||||8
1617845580000|2021-04-08 01:33:00|||||||||1
1617845590000|2021-04-08 01:33:10|||||||||1
1617845600000|2021-04-08 01:33:20|7007.9|7006.9|7007.9|7006.9|7007.9|7006.9|7007.9|7006.9|19
1617845610000|2021-04-08 01:33:30|7008.4|7007.4|7008.9|7007.9|7008.9|7007.9|7007.9|7006.9|21
1617845620000|2021-04-08 01:33:40|7008.4|7007.4|7009.9|7008.9|7009.9|7008.9|7008.4|7007.4|8
1617845630000|2021-04-08 01:33:50|||||||||3
1617845640000|2021-04-08 01:34:00|||||||||1
1617845650000|2021-04-08 01:34:10|7008.9|7007.9|7008.9|7007.9|7008.9|7007.9|7007.9|7006.9|48
1617845670000|2021-04-08 01:34:30|7009.4|7008.4|7008.9|7007.9|7009.9|7008.9|7008.9|7007.9|16
1617845680000|2021-04-08 01:34:40|7009.9|7008.9|7009.9|7008.9|7009.9|7008.9|7009.9|7008.9|12
1617845690000|2021-04-08 01:34:50|||||||||1
1617845700000|2021-04-08 01:35:00|||||||||17
1617845710000|2021-04-08 01:35:10|||||||||1
1617845720000|2021-04-08 01:35:20|7008.9|7007.9|7008.9|7007.9|7008.9|7007.9|7008.9|7007.9|39
1617845730000|2021-04-08 01:35:30|7007.9|7006.9|7008.9|7007.9|7008.9|7007.9|7007.9|7006.9|21
1617845740000|2021-04-08 01:35:40|||||||||3
1617845750000|2021-04-08 01:35:50|||||||||10
1617845760000|2021-04-08 01:36:00|||||||||2
1617845770000|2021-04-08 01:36:10|7007.9|7006.9|7007.9|7006.9|7007.9|7006.9|7007.9|7006.9|11
1617845780000|2021-04-08 01:36:20|||||||||1
1617845790000|2021-04-08 01:36:30|7006.9|7005.9|7006.9|7005.9|7006.9|7005.9|7006.9|7005.9|23
1617845800000|2021-04-08 01:36:40|||||||||2
1617845810000|2021-04-08 01:36:50|7007.9|7006.9|7007.9|7006.9|7007.9|7006.9|7007.9|7006.9|24
1617845820000|2021-04-08 01:37:00|7006.9|7005.9|7007.9|7006.9|7007.9|7006.9|7006.9|7005.9|27
1617845830000|2021-04-08 01:37:10|||||||||2
1617845840000|2021-04-08 01:37:20|7008.9|7007.9|7007.9|7006.9|7008.9|7007.9|7007.9|7006.9|14
1617845850000|2021-04-08 01:37:30|7008.9|7007.9|7007.9|7006.9|7008.9|7007.9|7007.9|7006.9|11
1617845860000|2021-04-08 01:37:40|||||||||2
1617845870000|2021-04-08 01:37:50|7006.9|7005.9|7006.9|7005.9|7006.9|7005.9|7006.9|7005.9|19
1617845880000|2021-04-08 01:38:00|7004.9|7003.9|7004.9|7003.9|7004.9|7003.9|7004.9|7003.9|36
1617845890000|2021-04-08 01:38:10|7003.9|7002.9|7003.9|7002.9|7003.9|7002.9|7003.9|7002.9|21
1617845900000|2021-04-08 01:38:20|7003.4|7002.4|7002.9|7001.9|7003.4|7002.4|7002.9|7001.9|24
1617845910000|2021-04-08 01:38:30|7002.4|7001.4|7002.9|7001.9|7002.9|7001.9|7002.4|7001.4|47
1617845920000|2021-04-08 01:38:40|7003.9|7002.9|7003.9|7002.9|7003.9|7002.9|7003.9|7002.9|9
1617845930000|2021-04-08 01:38:50|7004.9|7003.9|7002.9|7001.9|7004.9|7003.9|7002.9|7001.9|25
1617845940000|2021-04-08 01:39:00|7003.9|7002.9|7005.9|7004.9|7005.9|7004.9|7003.9|7002.9|8
1617845950000|2021-04-08 01:39:10|||||||||5
1617845960000|2021-04-08 01:39:20|||||||||6
1617845970000|2021-04-08 01:39:30|7006.9|7005.9|7007.9|7006.9|7007.9|7006.9|7006.9|7005.9|14
1617845980000|2021-04-08 01:39:40|7007.4|7006.4|7007.4|7006.4|7007.4|7006.4|7007.4|7006.4|14
1617845990000|2021-04-08 01:39:50|7006.9|7005.9|7007.9|7006.9|7008.9|7007.9|7006.9|7005.9|27
1617846000000|2021-04-08 01:40:00|7008.9|7007.9|7009.9|7008.9|7009.9|7008.9|7008.9|7007.9|6
1617846010000|2021-04-08 01:40:10|||||||||2
1617846020000|2021-04-08 01:40:20|||||||||11
1617846030000|2021-04-08 01:40:30|||||||||1
1617846050000|2021-04-08 01:40:50|||||||||1
1617846060000|2021-04-08 01:41:00|||||||||2
1617846070000|2021-04-08 01:41:10|||||||||12
1617846080000|2021-04-08 01:41:20|||||||||20
1617846090000|2021-04-08 01:41:30|7010.9|7009.9|7009.9|7008.9|7010.9|7009.9|7009.9|7008.9|35
1617846100000|2021-04-08 01:41:40|7010.9|7009.9|7009.9|7008.9|7010.9|7009.9|7009.9|7008.9|10
1617846120000|2021-04-08 01:42:00|7008.9|7007.9|7008.9|7007.9|7008.9|7007.9|7008.9|7007.9|7
1617846130000|2021-04-08 01:42:10|7009.9|7008.9|7009.9|7008.9|7009.9|7008.9|7009.9|7008.9|8
1617846140000|2021-04-08 01:42:20|7008.9|7007.9|7008.9|7007.9|7008.9|7007.9|7008.9|7007.9|13
1617846150000|2021-04-08 01:42:30|||||||||2
1617846160000|2021-04-08 01:42:40|7007.9|7006.9|7007.9|7006.9|7007.9|7006.9|7007.9|7006.9|20
1617846170000|2021-04-08 01:42:50|7007.4|7006.4|7007.9|7006.9|7007.9|7006.9|7007.4|7006.4|17
1617846180000|2021-04-08 01:43:00|7006.9|7005.9|7007.9|7006.9|7007.9|7006.9|7006.9|7005.9|5
1617846190000|2021-04-08 01:43:10|7007.4|7006.4|7006.9|7005.9|7007.4|7006.4|7006.4|7005.4|35
1617846200000|2021-04-08 01:43:20|||||||||2
1617846210000|2021-04-08 01:43:30|7005.9|7004.9|7005.9|7004.9|7005.9|7004.9|7005.9|7004.9|7
1617846220000|2021-04-08 01:43:40|||||||||4
1617846230000|2021-04-08 01:43:50|7004.9|7003.9|7004.9|7003.9|7004.9|7003.9|7004.9|7003.9|12
1617846240000|2021-04-08 01:44:00|7003.9|7002.9|7003.9|7002.9|7003.9|7002.9|7003.9|7002.9|12
1617846250000|2021-04-08 01:44:10|7002.9|7001.9|7003.9|7002.9|7003.9|7002.9|7002.9|7001.9|30
1617846270000|2021-04-08 01:44:30|7004.9|7003.9|7004.9|7003.9|7004.9|7003.9|7004.9|7003.9|11
1617846280000|2021-04-08 01:44:40|7003.9|7002.9|7003.9|7002.9|7004.9|7003.9|7003.9|7002.9|9
1617846290000|2021-04-08 01:44:50|7004.4|7003.4|7004.4|7003.4|7004.9|7003.9|7004.4|7003.4|2
1617846300000|2021-04-08 01:45:00|7003.9|7002.9|7004.9|7003.9|7004.9|7003.9|7003.9|7002.9|7
1617846310000|2021-04-08 01:45:10|7005.4|7004.4|7004.9|7003.9|7005.4|7004.4|7004.9|7003.9|0
1617846320000|2021-04-08 01:45:20|7005.9|7004.9|7005.9|7004.9|7006.4|7005.4|7005.9|7004.9|16
1617846330000|2021-04-08 01:45:30|||||||||1
1617846340000|2021-04-08 01:45:40|||||||||1
1617846360000|2021-04-08 01:46:00|||||||||1
1617846370000|2021-04-08 01:46:10|||||||||2
1617846380000|2021-04-08 01:46:20|7004.9|7003.9|7004.9|7003.9|7004.9|7003.9|7004.9|7003.9|13
1617846390000|2021-04-08 01:46:30|7003.9|7002.9|7003.9|7002.9|7003.9|7002.9|7003.9|7002.9|10
1617846400000|2021-04-08 01:46:40|7002.9|7001.9|7002.9|7001.9|7002.9|7001.9|7002.9|7001.9|13
1617846430000|2021-04-08 01:47:10|||||||||1
1617846450000|2021-04-08 01:47:30|7001.9|7000.9|7000.9|6999.9|7001.9|7000.9|7000.9|6999.9|27
1617846460000|2021-04-08 01:47:40|7000.4|6999.4|7000.9|6999.9|7000.9|6999.9|7000.4|6999.4|12
1617846470000|2021-04-08 01:47:50|6999.9|6998.9|6999.9|6998.9|6999.9|6998.9|6998.9|6997.9|27
1617846480000|2021-04-08 01:48:00|6998.9|6997.9|6999.9|6998.9|6999.9|6998.9|6998.9|6997.9|6
1617846490000|2021-04-08 01:48:10|7000.9|6999.9|7001.9|7000.9|7002.9|7001.9|7000.9|6999.9|40
1617846500000|2021-04-08 01:48:20|7002.4|7001.4|7002.4|7001.4|7002.4|7001.4|7001.9|7000.9|0
1617846510000|2021-04-08 01:48:30|7001.9|7000.9|7001.9|7000.9|7002.9|7001.9|7001.9|7000.9|7
1617846520000|2021-04-08 01:48:40|7000.9|6999.9|7001.9|7000.9|7001.9|7000.9|7000.9|6999.9|4
1617846530000|2021-04-08 01:48:50|7001.4|7000.4|7001.4|7000.4|7001.9|7000.9|7000.9|6999.9|3
1617846540000|2021-04-08 01:49:00|7000.9|6999.9|6999.9|6998.9|7000.9|6999.9|6999.9|6998.9|4
1617846550000|2021-04-08 01:49:10|7000.9|6999.9|6999.9|6998.9|7000.9|6999.9|6999.9|6998.9|12
1617846560000|2021-04-08 01:49:20|6998.9|6997.9|6998.9|6997.9|6998.9|6997.9|6997.9|6996.9|48
1617846570000|2021-04-08 01:49:30|6997.9|6996.9|6997.9|6996.9|6997.9|6996.9|6997.9|6996.9|2
1617846580000|2021-04-08 01:49:40|6996.9|6995.9|6996.9|6995.9|6996.9|6995.9|6996.9|6995.9|8
1617846590000|2021-04-08 01:49:50|6997.9|6996.9|6996.9|6995.9|6997.9|6996.9|6996.9|6995.9|17
1617846600000|2021-04-08 01:50:00|6996.4|6995.4|6995.9|6994.9|6996.4|6995.4|6995.9|6994.9|4
1617846620000|2021-04-08 01:50:20|||||||||2
1617846630000|2021-04-08 01:50:30|||||||||1
1617846640000|2021-04-08 01:50:40|||||||||1
1617846650000|2021-04-08 01:50:50|||||||||2
1617846660000|2021-04-08 01:51:00|6993.9|6992.9|6993.9|6992.9|6993.9|6992.9|6993.9|6992.9|16
1617846670000|2021-04-08 01:51:10|6992.9|6991.9|6992.9|6991.9|6992.9|6991.9|6992.9|6991.9|16
1617846680000|2021-04-08 01:51:20|6993.9|6992.9|6993.9|6992.9|6993.9|6992.9|6993.9|6992.9|24
1617846690000|2021-04-08 01:51:30|6992.9|6991.9|6994.4|6993.4|6994.4|6993.4|6992.9|6991.9|30
1617846700000|2021-04-08 01:51:40|6994.9|6993.9|6994.9|6993.9|6995.4|6994.4|6994.9|6993.9|17
1617846710000|2021-04-08 01:51:50|6995.4|6994.4|6994.9|6993.9|6996.4|6995.4|6994.9|6993.9|13
1617846740000|2021-04-08 01:52:20|6995.9|6994.9|6996.4|6995.4|6996.4|6995.4|6995.9|6994.9|12
1617846750000|2021-04-08 01:52:30|6996.9|6995.9|6995.9|6994.9|6996.9|6995.9|6995.9|6994.9|6
1617846760000|2021-04-08 01:52:40|6994.9|6993.9|6995.9|6994.9|6995.9|6994.9|6993.9|6992.9|43
1617846770000|2021-04-08 01:52:50|6995.4|6994.4|6995.9|6994.9|6995.9|6994.9|6995.4|6994.4|26
1617846780000|2021-04-08 01:53:00|6996.9|6995.9|6996.9|6995.9|6997.9|6996.9|6996.4|6995.4|10
1617846790000|2021-04-08 01:53:10|6995.9|6994.9|6995.9|6994.9|6995.9|6994.9|6995.9|6994.9|7
1617846800000|2021-04-08 01:53:20|6996.4|6995.4|6996.9|6995.9|6996.9|6995.9|6996.4|6995.4|3
1617846810000|2021-04-08 01:53:30|6997.9|6996.9|6996.9|6995.9|6997.9|6996.9|6996.9|6995.9|12
1617846820000|2021-04-08 01:53:40|||||||||1
1617846830000|2021-04-08 01:53:50|6997.9|6996.9|6997.9|6996.9|6997.9|6996.9|6997.9|6996.9|3
1617846840000|2021-04-08 01:54:00|6996.9|6995.9|6996.9|6995.9|6996.9|6995.9|6996.9|6995.9|4
1617846860000|2021-04-08 01:54:20|||||||||1
1617846870000|2021-04-08 01:54:30|||||||||1
1617846880000|2021-04-08 01:54:40|6997.9|6996.9|6997.9|6996.9|6997.9|6996.9|6996.9|6995.9|19
1617846890000|2021-04-08 01:54:50|6996.9|6995.9|6996.9|6995.9|6996.9|6995.9|6996.9|6995.9|17
1617846900000|2021-04-08 01:55:00|6997.9|6996.9|6997.9|6996.9|6997.9|6996.9|6997.9|6996.9|8
1617846910000|2021-04-08 01:55:10|||||||||1
1617846920000|2021-04-08 01:55:20|6998.4|6997.4|6998.9|6997.9|6998.9|6997.9|6998.4|6997.4|25
1617846930000|2021-04-08 01:55:30|6997.9|6996.9|6997.9|6996.9|6997.9|6996.9|6997.9|6996.9|20
1617846960000|2021-04-08 01:56:00|||||||||1
1617846970000|2021-04-08 01:56:10|6998.9|6997.9|6998.9|6997.9|6998.9|6997.9|6998.9|6997.9|20
1617846980000|2021-04-08 01:56:20|6998.4|6997.4|6997.9|6996.9|6998.9|6997.9|6997.9|6996.9|27
1617846990000|2021-04-08 01:56:30|6997.4|6996.4|6998.4|6997.4|6998.4|6997.4|6997.4|6996.4|22
1617847000000|2021-04-08 01:56:40|6998.9|6997.9|6997.9|6996.9|6998.9|6997.9|6997.9|6996.9|5
1617847010000|2021-04-08 01:56:50|6998.4|6997.4|6997.9|6996.9|6998.4|6997.4|6997.9|6996.9|2
1617847020000|2021-04-08 01:57:00|6996.9|6995.9|6996.9|6995.9|6996.9|6995.9|6995.9|6994.9|52
1617847030000|2021-04-08 01:57:10|||||||||32
1617847040000|2021-04-08 01:57:20|||||||||1
1617847060000|2021-04-08 01:57:40|6995.9|6994.9|6995.9|6994.9|6996.9|6995.9|6995.9|6994.9|31
1617847070000|2021-04-08 01:57:50|6996.9|6995.9|6996.9|6995.9|6996.9|6995.9|6995.9|6994.9|5
1617847100000|2021-04-08 01:58:20|||||||||2
1617847110000|2021-04-08 01:58:30|6995.9|6994.9|6995.9|6994.9|6995.9|6994.9|6995.9|6994.9|38
1617847120000|2021-04-08 01:58:40|||||||||1
1617847130000|2021-04-08 01:58:50|||||||||1
1617847160000|2021-04-08 01:59:20|||||||||2
1617847170000|2021-04-08 01:59:30|6993.9|6992.9|6992.9|6991.9|6993.9|6992.9|6992.9|6991.9|41
1617847180000|2021-04-08 01:59:40|||||||||12
1617847190000|2021-04-08 01:59:50|6991.9|6990.9|6992.9|6991.9|6992.9|6991.9|6991.9|6990.9|17
1617847210000|2021-04-08 02:00:10|6993.4|6992.4|6994.9|6993.9|6994.9|6993.9|6992.9|6991.9|66
1617847220000|2021-04-08 02:00:20|6993.9|6992.9|6993.9|6992.9|6993.9|6992.9|6993.9|6992.9|14
1617847230000|2021-04-08 02:00:30|6992.9|6991.9|6992.9|6991.9|6992.9|6991.9|6992.9|6991.9|42
1617847240000|2021-04-08 02:00:40|6993.9|6992.9|6992.9|6991.9|6993.9|6992.9|6992.9|6991.9|37
1617847250000|2021-04-08 02:00:50|||||||||5
1617847260000|2021-04-08 02:01:00|6991.9|6990.9|6992.9|6991.9|6992.9|6991.9|6991.9|6990.9|80
1617847270000|2021-04-08 02:01:10|||||||||32
1617847280000|2021-04-08 02:01:20|||||||||3
1617847290000|2021-04-08 02:01:30|||||||||3
1617847300000|2021-04-08 02:01:40|6993.9|6992.9|6993.9|6992.9|6993.9|6992.9|6993.9|6992.9|32
1617847310000|2021-04-08 02:01:50|||||||||1
1617847320000|2021-04-08 02:02:00|6993.4|6992.4|6991.9|6990.9|6993.9|6992.9|6991.9|6990.9|35
1617847330000|2021-04-08 02:02:10|||||||||1
1617847340000|2021-04-08 02:02:20|6992.9|6991.9|6992.9|6991.9|6992.9|6991.9|6992.9|6991.9|21
1617847350000|2021-04-08 02:02:30|6993.4|6992.4|6993.9|6992.9|6993.9|6992.9|6992.9|6991.9|42
1617847360000|2021-04-08 02:02:40|6994.9|6993.9|6994.9|6993.9|6994.9|6993.9|6993.9|6992.9|46
1617847370000|2021-04-08 02:02:50|6995.9|6994.9|6994.9|6993.9|6995.9|6994.9|6994.9|6993.9|23
1617847380000|2021-04-08 02:03:00|6995.9|6994.9|6995.9|6994.9|6995.9|6994.9|6994.9|6993.9|31
1617847390000|2021-04-08 02:03:10|6996.4|6995.4|6995.9|6994.9|6996.4|6995.4|6995.9|6994.9|20
1617847400000|2021-04-08 02:03:20|6996.9|6995.9|6995.9|6994.9|6996.9|6995.9|6995.9|6994.9|56
1617847410000|2021-04-08 02:03:30|6996.9|6995.9|6996.9|6995.9|6996.9|6995.9|6996.9|6995.9|24
1617847420000|2021-04-08 02:03:40|||||||||1
1617847430000|2021-04-08 02:03:50|||||||||25
1617847440000|2021-04-08 02:04:00|6995.9|6994.9|6995.9|6994.9|6995.9|6994.9|6995.9|6994.9|21
1617847450000|2021-04-08 02:04:10|6994.9|6993.9|6994.9|6993.9|6994.9|6993.9|6994.9|6993.9|22
1617847460000|2021-04-08 02:04:20|6993.9|6992.9|6992.9|6991.9|6993.9|6992.9|6992.9|6991.9|14
1617847470000|2021-04-08 02:04:30|||||||||2
1617847480000|2021-04-08 02:04:40|6991.9|6990.9|6991.9|6990.9|6991.9|6990.9|6991.9|6990.9|9
1617847490000|2021-04-08 02:04:50|6992.4|6991.4|6991.9|6990.9|6992.4|6991.4|6991.9|6990.9|14
1617847500000|2021-04-08 02:05:00|6990.9|6989.9|6992.4|6991.4|6992.9|6991.9|6990.9|6989.9|48
1617847510000|2021-04-08 02:05:10|6992.9|6991.9|6992.9|6991.9|6992.9|6991.9|6992.9|6991.9|22
1617847520000|2021-04-08 02:05:20|6993.9|6992.9|6993.9|6992.9|6993.9|6992.9|6993.9|6992.9|36
1617847530000|2021-04-08 02:05:30|6994.9|6993.9|6994.9|6993.9|6994.9|6993.9|6994.9|6993.9|13
1617847540000|2021-04-08 02:05:40|6994.4|6993.4|6993.9|6992.9|6994.4|6993.4|6993.9|6992.9|15
1617847550000|2021-04-08 02:05:50|6994.4|6993.4|6994.4|6993.4|6994.4|6993.4|6994.4|6993.4|1
1617847560000|2021-04-08 02:06:00|6993.9|6992.9|6992.9|6991.9|6993.9|6992.9|6992.9|6991.9|20
1617847570000|2021-04-08 02:06:10|6993.4|6992.4|6993.9|6992.9|6993.9|6992.9|6993.4|6992.4|16
1617847580000|2021-04-08 02:06:20|||||||||3
1617847600000|2021-04-08 02:06:40|6994.9|6993.9|6994.9|6993.9|6994.9|6993.9|6994.9|6993.9|7
1617847610000|2021-04-08 02:06:50|6993.9|6992.9|6993.9|6992.9|6994.4|6993.4|6993.9|6992.9|20
1617847620000|2021-04-08 02:07:00|6994.9|6993.9|6994.9|6993.9|6994.9|6993.9|6994.9|6993.9|10
1617847630000|2021-04-08 02:07:10|6995.9|6994.9|6994.9|6993.9|6995.9|6994.9|6994.9|6993.9|37
1617847640000|2021-04-08 02:07:20|6993.9|6992.9|6994.4|6993.4|6994.4|6993.4|6993.9|6992.9|12
1617847650000|2021-04-08 02:07:30|6993.9|6992.9|6993.9|6992.9|6993.9|6992.9|6993.9|6992.9|3
1617847660000|2021-04-08 02:07:40|||||||||7
1617847680000|2021-04-08 02:08:00|||||||||1
1617847690000|2021-04-08 02:08:10|6992.9|6991.9|6992.9|6991.9|6992.9|6991.9|6992.9|6991.9|16
1617847700000|2021-04-08 02:08:20|6991.9|6990.9|6991.9|6990.9|6991.9|6990.9|6991.9|6990.9|10
1617847720000|2021-04-08 02:08:40|6990.9|6989.9|6990.9|6989.9|6990.9|6989.9|6990.9|6989.9|36
1617847730000|2021-04-08 02:08:50|||||||||2
1617847740000|2021-04-08 02:09:00|6991.9|6990.9|6991.9|6990.9|6991.9|6990.9|6991.9|6990.9|22
1617847750000|2021-04-08 02:09:10|6990.9|6989.9|6991.4|6990.4|6991.4|6990.4|6990.9|6989.9|23
1617847760000|2021-04-08 02:09:20|6990.9|6989.9|6991.9|6990.9|6991.9|6990.9|6990.9|6989.9|18
1617847770000|2021-04-08 02:09:30|||||||||6
1617847780000|2021-04-08 02:09:40|||||||||6
1617847800000|2021-04-08 02:10:00|6990.9|6989.9|6990.9|6989.9|6990.9|6989.9|6990.9|6989.9|17
1617847810000|2021-04-08 02:10:10|||||||||1
1617847830000|2021-04-08 02:10:30|||||||||2
1617847840000|2021-04-08 02:10:40|6991.9|6990.9|6991.9|6990.9|6991.9|6990.9|6991.9|6990.9|11
1617847850000|2021-04-08 02:10:50|||||||||3
1617847860000|2021-04-08 02:11:00|6990.9|6989.9|6990.9|6989.9|6990.9|6989.9|6990.9|6989.9|10
1617847870000|2021-04-08 02:11:10|||||||||2
1617847880000|2021-04-08 02:11:20|6989.9|6988.9|6989.9|6988.9|6989.9|6988.9|6989.9|6988.9|30
1617847890000|2021-04-08 02:11:30|6990.4|6989.4|6990.9|6989.9|6990.9|6989.9|6990.4|6989.4|8
1617847900000|2021-04-08 02:11:40|||||||||1
1617847910000|2021-04-08 02:11:50|6989.9|6988.9|6989.9|6988.9|6989.9|6988.9|6988.9|6987.9|30
1617847920000|2021-04-08 02:12:00|6988.9|6987.9|6988.9|6987.9|6989.9|6988.9|6988.9|6987.9|20
1617847930000|2021-04-08 02:12:10|6989.4|6988.4|6988.9|6987.9|6989.4|6988.4|6988.9|6987.9|8
1617847940000|2021-04-08 02:12:20|6989.9|6988.9|6988.9|6987.9|6989.9|6988.9|6988.9|6987.9|24
1617847950000|2021-04-08 02:12:30|||||||||30
1617847960000|2021-04-08 02:12:40|||||||||11
1617847970000|2021-04-08 02:12:50|||||||||59
1617847980000|2021-04-08 02:13:00|6989.9|6988.9|6989.9|6988.9|6989.9|6988.9|6988.9|6987.9|46
1617848000000|2021-04-08 02:13:20|6990.9|6989.9|6990.9|6989.9|6990.9|6989.9|6990.9|6989.9|21
1617848010000|2021-04-08 02:13:30|6991.9|6990.9|6991.9|6990.9|6991.9|6990.9|6991.9|6990.9|7
1617848020000|2021-04-08 02:13:40|6992.9|6991.9|6991.9|6990.9|6992.9|6991.9|6991.9|6990.9|36
1617848030000|2021-04-08 02:13:50|||||||||7
1617848040000|2021-04-08 02:14:00|||||||||1
1617848060000|2021-04-08 02:14:20|||||||||6
1617848080000|2021-04-08 02:14:40|||||||||1
1617848090000|2021-04-08 02:14:50|||||||||2
1617848100000|2021-04-08 02:15:00|||||||||6
1617848120000|2021-04-08 02:15:20|6992.9|6991.9|6992.9|6991.9|6992.9|6991.9|6992.9|6991.9|40
1617848130000|2021-04-08 02:15:30|6991.9|6990.9|6991.9|6990.9|6992.9|6991.9|6991.9|6990.9|38
1617848140000|2021-04-08 02:15:40|6992.4|6991.4|6990.9|6989.9|6992.9|6991.9|6989.9|6988.9|75
1617848150000|2021-04-08 02:15:50|6991.9|6990.9|6991.9|6990.9|6991.9|6990.9|6991.9|6990.9|2
1617848160000|2021-04-08 02:16:00|6990.9|6989.9|6991.9|6990.9|6991.9|6990.9|6990.9|6989.9|27
1617848170000|2021-04-08 02:16:10|6990.9|6989.9|6990.9|6989.9|6990.9|6989.9|6990.9|6989.9|7
1617848190000|2021-04-08 02:16:30|6989.9|6988.9|6989.9|6988.9|6989.9|6988.9|6989.9|6988.9|10
1617848200000|2021-04-08 02:16:40|||||||||3
1617848210000|2021-04-08 02:16:50|||||||||4
1617848220000|2021-04-08 02:17:00|6990.4|6989.4|6989.9|6988.9|6990.9|6989.9|6989.9|6988.9|22
1617848240000|2021-04-08 02:17:20|||||||||1
1617848250000|2021-04-08 02:17:30|||||||||10
1617848260000|2021-04-08 02:17:40|6988.9|6987.9|6988.9|6987.9|6988.9|6987.9|6987.9|6986.9|31
1617848280000|2021-04-08 02:18:00|6989.9|6988.9|6989.9|6988.9|6990.9|6989.9|6989.9|6988.9|23
1617848290000|2021-04-08 02:18:10|6990.9|6989.9|6989.9|6988.9|6990.9|6989.9|6989.9|6988.9|9
1617848300000|2021-04-08 02:18:20|6990.4|6989.4|6989.9|6988.9|6990.9|6989.9|6989.9|6988.9|6
1617848320000|2021-04-08 02:18:40|6990.4|6989.4|6989.9|6988.9|6990.4|6989.4|6989.9|6988.9|4
1617848330000|2021-04-08 02:18:50|6988.9|6987.9|6988.9|6987.9|6988.9|6987.9|6988.9|6987.9|21
1617848350000|2021-04-08 02:19:10|||||||||1
1617848360000|2021-04-08 02:19:20|||||||||5
1617848380000|2021-04-08 02:19:40|6987.9|6986.9|6987.9|6986.9|6987.9|6986.9|6987.9|6986.9|25
1617848390000|2021-04-08 02:19:50|||||||||13
1617848400000|2021-04-08 02:20:00|6986.9|6985.9|6987.9|6986.9|6988.9|6987.9|6986.9|6985.9|71
1617848420000|2021-04-08 02:20:20|||||||||2
1617848430000|2021-04-08 02:20:30|||||||||1
1617848440000|2021-04-08 02:20:40|||||||||3
1617848450000|2021-04-08 02:20:50|6988.9|6987.9|6988.9|6987.9|6988.9|6987.9|6988.9|6987.9|9
1617848460000|2021-04-08 02:21:00|||||||||1
1617848480000|2021-04-08 02:21:20|||||||||1
1617848490000|2021-04-08 02:21:30|6989.9|6988.9|6989.9|6988.9|6989.9|6988.9|6989.9|6988.9|13
1617848500000|2021-04-08 02:21:40|6988.9|6987.9|6989.9|6988.9|6989.9|6988.9|6988.9|6987.9|20
1617848540000|2021-04-08 02:22:20|||||||||1
1617848550000|2021-04-08 02:22:30|||||||||1
1617848580000|2021-04-08 02:23:00|6988.9|6987.9|6989.9|6988.9|6989.9|6988.9|6988.9|6987.9|86
1617848590000|2021-04-08 02:23:10|6990.9|6989.9|6990.9|6989.9|6990.9|6989.9|6990.9|6989.9|4
1617848600000|2021-04-08 02:23:20|||||||||3
1617848610000|2021-04-08 02:23:30|||||||||2
1617848620000|2021-04-08 02:23:40|6989.9|6988.9|6990.9|6989.9|6990.9|6989.9|6989.9|6988.9|33
1617848630000|2021-04-08 02:23:50|6989.9|6988.9|6990.9|6989.9|6990.9|6989.9|6989.9|6988.9|13
1617848640000|2021-04-08 02:24:00|6991.9|6990.9|6991.9|6990.9|6991.9|6990.9|6991.9|6990.9|59
1617848650000|2021-04-08 02:24:10|||||||||15
1617848660000|2021-04-08 02:24:20|||||||||1
1617848680000|2021-04-08 02:24:40|6992.9|6991.9|6992.9|6991.9|6992.9|6991.9|6992.9|6991.9|33
1617848690000|2021-04-08 02:24:50|||||||||2
1617848700000|2021-04-08 02:25:00|6993.9|6992.9|6993.9|6992.9|6994.9|6993.9|6993.9|6992.9|108
1617848710000|2021-04-08 02:25:10|6994.9|6993.9|6994.9|6993.9|6994.9|6993.9|6994.9|6993.9|29
1617848720000|2021-04-08 02:25:20|6995.4|6994.4|6994.9|6993.9|6995.9|6994.9|6994.9|6993.9|34
1617848730000|2021-04-08 02:25:30|6995.9|6994.9|6995.9|6994.9|6995.9|6994.9|6994.9|6993.9|61
1617848740000|2021-04-08 02:25:40|6996.9|6995.9|6995.9|6994.9|6996.9|6995.9|6995.9|6994.9|29
1617848750000|2021-04-08 02:25:50|||||||||75
1617848760000|2021-04-08 02:26:00|||||||||3
1617848770000|2021-04-08 02:26:10|||||||||41
1617848780000|2021-04-08 02:26:20|||||||||13
1617848800000|2021-04-08 02:26:40|||||||||41
1617848810000|2021-04-08 02:26:50|6996.4|6995.4|6995.9|6994.9|6996.9|6995.9|6995.9|6994.9|56
1617848820000|2021-04-08 02:27:00|6996.9|6995.9|6996.9|6995.9|6996.9|6995.9|6995.9|6994.9|22
1617848830000|2021-04-08 02:27:10|6996.4|6995.4|6996.9|6995.9|6996.9|6995.9|6995.9|6994.9|7
1617848840000|2021-04-08 02:27:20|6995.9|6994.9|6996.9|6995.9|6996.9|6995.9|6995.9|6994.9|6
1617848850000|2021-04-08 02:27:30|6997.9|6996.9|6997.9|6996.9|6997.9|6996.9|6997.9|6996.9|29
1617848860000|2021-04-08 02:27:40|6998.9|6997.9|6999.9|6998.9|7000.9|6999.9|6998.9|6997.9|77
1617848870000|2021-04-08 02:27:50|7000.4|6999.4|7000.9|6999.9|7000.9|6999.9|6999.9|6998.9|25
1617848880000|2021-04-08 02:28:00|6999.9|6998.9|6999.9|6998.9|6999.9|6998.9|6999.9|6998.9|16
1617848890000|2021-04-08 02:28:10|7000.4|6999.4|7001.4|7000.4|7001.9|7000.9|7000.4|6999.4|36
1617848900000|2021-04-08 02:28:20|7000.9|6999.9|7000.9|6999.9|7000.9|6999.9|7000.4|6999.4|18
1617848910000|2021-04-08 02:28:30|6999.9|6998.9|6998.9|6997.9|6999.9|6998.9|6998.9|6997.9|67
1617848920000|2021-04-08 02:28:40|||||||||52
1617848930000|2021-04-08 02:28:50|6997.9|6996.9|6998.9|6997.9|6998.9|6997.9|6997.9|6996.9|30
1617848940000|2021-04-08 02:29:00|||||||||1
1617848950000|2021-04-08 02:29:10|||||||||18
1617848970000|2021-04-08 02:29:30|||||||||2
1617848990000|2021-04-08 02:29:50|||||||||2
1617849000000|2021-04-08 02:30:00|||||||||15
1617849010000|2021-04-08 02:30:10|6997.9|6996.9|6996.9|6995.9|6997.9|6996.9|6996.9|6995.9|59
1617849020000|2021-04-08 02:30:20|6997.9|6996.9|6997.9|6996.9|6997.9|6996.9|6997.9|6996.9|17
1617849030000|2021-04-08 02:30:30|||||||||2
1617849040000|2021-04-08 02:30:40|||||||||3
1617849050000|2021-04-08 02:30:50|||||||||1
1617849060000|2021-04-08 02:31:00|||||||||20
1617849070000|2021-04-08 02:31:10|||||||||3
1617849080000|2021-04-08 02:31:20|6998.9|6997.9|6997.9|6996.9|6998.9|6997.9|6997.9|6996.9|27
1617849090000|2021-04-08 02:31:30|||||||||1
1617849100000|2021-04-08 02:31:40|||||||||2
1617849110000|2021-04-08 02:31:50|6998.9|6997.9|6998.9|6997.9|6998.9|6997.9|6998.9|6997.9|20
1617849120000|2021-04-08 02:32:00|6998.4|6997.4|6997.9|6996.9|6998.4|6997.4|6997.9|6996.9|2
1617849130000|2021-04-08 02:32:10|||||||||8
1617849140000|2021-04-08 02:32:20|||||||||1
1617849160000|2021-04-08 02:32:40|||||||||3
1617849170000|2021-04-08 02:32:50|6996.9|6995.9|6996.9|6995.9|6996.9|6995.9|6996.9|6995.9|31
1617849180000|2021-04-08 02:33:00|6997.9|6996.9|6996.9|6995.9|6997.9|6996.9|6996.9|6995.9|34
1617849210000|2021-04-08 02:33:30|||||||||19
1617849230000|2021-04-08 02:33:50|||||||||1
1617849240000|2021-04-08 02:34:00|6995.9|6994.9|6995.9|6994.9|6995.9|6994.9|6995.9|6994.9|23
1617849250000|2021-04-08 02:34:10|||||||||2
1617849260000|2021-04-08 02:34:20|6996.9|6995.9|6995.9|6994.9|6996.9|6995.9|6995.9|6994.9|13
1617849270000|2021-04-08 02:34:30|6996.9|6995.9|6996.9|6995.9|6996.9|6995.9|6996.9|6995.9|6
1617849280000|2021-04-08 02:34:40|6997.9|6996.9|6996.9|6995.9|6997.9|6996.9|6996.9|6995.9|56
1617849310000|2021-04-08 02:35:10|6998.9|6997.9|6998.9|6997.9|6998.9|6997.9|6997.9|6996.9|60
1617849320000|2021-04-08 02:35:20|6997.9|6996.9|6997.9|6996.9|6997.9|6996.9|6997.9|6996.9|2
1617849330000|2021-04-08 02:35:30|6996.9|6995.9|6996.9|6995.9|6997.9|6996.9|6996.9|6995.9|22
1617849340000|2021-04-08 02:35:40|6997.4|6996.4|6997.9|6996.9|6997.9|6996.9|6997.4|6996.4|9
1617849360000|2021-04-08 02:36:00|6998.9|6997.9|6998.9|6997.9|6998.9|6997.9|6998.9|6997.9|8
1617849370000|2021-04-08 02:36:10|6997.9|6996.9|6996.9|6995.9|6997.9|6996.9|6996.9|6995.9|11
1617849380000|2021-04-08 02:36:20|||||||||2
1617849390000|2021-04-08 02:36:30|||||||||1
1617849400000|2021-04-08 02:36:40|||||||||14
1617849410000|2021-04-08 02:36:50|6995.9|6994.9|6996.9|6995.9|6996.9|6995.9|6995.9|6994.9|41
1617849440000|2021-04-08 02:37:20|||||||||55
1617849460000|2021-04-08 02:37:40|||||||||1
1617849470000|2021-04-08 02:37:50|||||||||19
1617849480000|2021-04-08 02:38:00|6997.9|6996.9|6997.9|6996.9|6997.9|6996.9|6997.9|6996.9|20
1617849490000|2021-04-08 02:38:10|6998.9|6997.9|6998.9|6997.9|6998.9|6997.9|6998.9|6997.9|6
1617849500000|2021-04-08 02:38:20|6999.9|6998.9|6999.9|6998.9|6999.9|6998.9|6999.9|6998.9|27
1617849510000|2021-04-08 02:38:30|||||||||57
1617849520000|2021-04-08 02:38:40|6998.9|6997.9|6998.9|6997.9|6999.4|6998.4|6998.9|6997.9|11
1617849530000|2021-04-08 02:38:50|6999.4|6998.4|6998.9|6997.9|6999.9|6998.9|6998.9|6997.9|10
1617849540000|2021-04-08 02:39:00|6999.9|6998.9|6998.9|6997.9|6999.9|6998.9|6998.9|6997.9|9
1617849560000|2021-04-08 02:39:20|||||||||1
1617849570000|2021-04-08 02:39:30|||||||||28
1617849580000|2021-04-08 02:39:40|||||||||20
1617849590000|2021-04-08 02:39:50|||||||||1
1617849610000|2021-04-08 02:40:10|6999.9|6998.9|6999.9|6998.9|6999.9|6998.9|6999.9|6998.9|38
1617849620000|2021-04-08 02:40:20|||||||||16
1617849630000|2021-04-08 02:40:30|||||||||1
1617849650000|2021-04-08 02:40:50|||||||||21
1617849660000|2021-04-08 02:41:00|||||||||12
1617849670000|2021-04-08 02:41:10|6998.9|6997.9|6998.9|6997.9|6998.9|6997.9|6998.9|6997.9|17
1617849680000|2021-04-08 02:41:20|||||||||2
1617849690000|2021-04-08 02:41:30|6999.9|6998.9|6999.9|6998.9|6999.9|6998.9|6999.9|6998.9|13
1617849700000|2021-04-08 02:41:40|||||||||2
1617849710000|2021-04-08 02:41:50|7000.9|6999.9|6999.9|6998.9|7000.9|6999.9|6999.9|6998.9|33
1617849730000|2021-04-08 02:42:10|7000.9|6999.9|6999.9|6998.9|7000.9|6999.9|6999.9|6998.9|14
1617849750000|2021-04-08 02:42:30|||||||||1
1617849780000|2021-04-08 02:43:00|6998.9|6997.9|6998.9|6997.9|6998.9|6997.9|6998.9|6997.9|37
1617849790000|2021-04-08 02:43:10|6997.9|6996.9|6996.9|6995.9|6997.9|6996.9|6996.9|6995.9|31
1617849800000|2021-04-08 02:43:20|6995.9|6994.9|6995.9|6994.9|6995.9|6994.9|6995.9|6994.9|12
1617849830000|2021-04-08 02:43:50|||||||||2
1617849840000|2021-04-08 02:44:00|6994.9|6993.9|6993.9|6992.9|6994.9|6993.9|6993.9|6992.9|22
1617849850000|2021-04-08 02:44:10|6992.9|6991.9|6992.9|6991.9|6992.9|6991.9|6992.9|6991.9|6
1617849860000|2021-04-08 02:44:20|6994.4|6993.4|6994.9|6993.9|6995.9|6994.9|6994.4|6993.4|45
1617849900000|2021-04-08 02:45:00|||||||||3
1617849920000|2021-04-08 02:45:20|||||||||1
1617849930000|2021-04-08 02:45:30|||||||||1
1617849940000|2021-04-08 02:45:40|||||||||3
1617849950000|2021-04-08 02:45:50|||||||||1
1617849960000|2021-04-08 02:46:00|6995.9|6994.9|6995.9|6994.9|6995.9|6994.9|6995.9|6994.9|22
1617849990000|2021-04-08 02:46:30|6996.9|6995.9|6996.9|6995.9|6996.9|6995.9|6996.9|6995.9|12
1617850010000|2021-04-08 02:46:50|||||||||23
1617850020000|2021-04-08 02:47:00|6995.9|6994.9|6995.9|6994.9|6995.9|6994.9|6995.9|6994.9|22
1617850040000|2021-04-08 02:47:20|||||||||48
1617850050000|2021-04-08 02:47:30|||||||||24
1617850060000|2021-04-08 02:47:40|6994.9|6993.9|6994.9|6993.9|6994.9|6993.9|6994.9|6993.9|11
1617850080000|2021-04-08 02:48:00|6993.9|6992.9|6993.9|6992.9|6993.9|6992.9|6993.9|6992.9|18
1617850090000|2021-04-08 02:48:10|6992.9|6991.9|6992.9|6991.9|6992.9|6991.9|6992.9|6991.9|20
1617850100000|2021-04-08 02:48:20|||||||||3
1617850110000|2021-04-08 02:48:30|6991.9|6990.9|6991.9|6990.9|6991.9|6990.9|6991.9|6990.9|5
1617850120000|2021-04-08 02:48:40|||||||||1
1617850130000|2021-04-08 02:48:50|||||||||8
1617850140000|2021-04-08 02:49:00|6992.9|6991.9|6993.9|6992.9|6993.9|6992.9|6992.9|6991.9|29
1617850150000|2021-04-08 02:49:10|6993.4|6992.4|6992.9|6991.9|6993.4|6992.4|6992.9|6991.9|2
1617850160000|2021-04-08 02:49:20|6993.4|6992.4|6992.9|6991.9|6993.4|6992.4|6992.9|6991.9|2
1617850180000|2021-04-08 02:49:40|6993.9|6992.9|6993.9|6992.9|6993.9|6992.9|6993.9|6992.9|6
1617850190000|2021-04-08 02:49:50|||||||||7
1617850200000|2021-04-08 02:50:00|6994.9|6993.9|6994.9|6993.9|6994.9|6993.9|6994.9|6993.9|15
1617850210000|2021-04-08 02:50:10|6995.9|6994.9|6996.9|6995.9|6996.9|6995.9|6995.9|6994.9|16
1617850220000|2021-04-08 02:50:20|||||||||1
1617850230000|2021-04-08 02:50:30|6995.9|6994.9|6996.9|6995.9|6996.9|6995.9|6995.9|6994.9|11
1617850240000|2021-04-08 02:50:40|6996.4|6995.4|6996.9|6995.9|6996.9|6995.9|6995.9|6994.9|15
1617850250000|2021-04-08 02:50:50|6995.9|6994.9|6995.9|6994.9|6995.9|6994.9|6995.9|6994.9|5
1617850260000|2021-04-08 02:51:00|6996.4|6995.4|6995.9|6994.9|6996.9|6995.9|6995.9|6994.9|10
1617850270000|2021-04-08 02:51:10|6994.9|6993.9|6994.9|6993.9|6994.9|6993.9|6994.9|6993.9|24
1617850280000|2021-04-08 02:51:20|||||||||2
1617850290000|2021-04-08 02:51:30|||||||||1
1617850300000|2021-04-08 02:51:40|||||||||1
1617850330000|2021-04-08 02:52:10|||||||||2
1617850340000|2021-04-08 02:52:20|||||||||1
1617850350000|2021-04-08 02:52:30|||||||||1
1617850360000|2021-04-08 02:52:40|||||||||1
1617850370000|2021-04-08 02:52:50|6993.9|6992.9|6993.9|6992.9|6993.9|6992.9|6993.9|6992.9|27
1617850410000|2021-04-08 02:53:30|6994.9|6993.9|6994.9|6993.9|6994.9|6993.9|6994.9|6993.9|36
1617850430000|2021-04-08 02:53:50|6994.4|6993.4|6994.9|6993.9|6994.9|6993.9|6994.4|6993.4|2
1617850460000|2021-04-08 02:54:20|6995.4|6994.4|6996.9|6995.9|6996.9|6995.9|6994.9|6993.9|23
1617850480000|2021-04-08 02:54:40|||||||||1
1617850490000|2021-04-08 02:54:50|6997.9|6996.9|6998.9|6997.9|6998.9|6997.9|6997.9|6996.9|35
1617850500000|2021-04-08 02:55:00|6997.9|6996.9|6997.9|6996.9|6997.9|6996.9|6997.9|6996.9|10
1617850510000|2021-04-08 02:55:10|6996.9|6995.9|6996.9|6995.9|6996.9|6995.9|6996.9|6995.9|43
1617850520000|2021-04-08 02:55:20|||||||||17
1617850530000|2021-04-08 02:55:30|6997.9|6996.9|6997.9|6996.9|6997.9|6996.9|6996.9|6995.9|37
1617850570000|2021-04-08 02:56:10|6996.9|6995.9|6996.9|6995.9|6996.9|6995.9|6996.9|6995.9|7
1617850580000|2021-04-08 02:56:20|6997.9|6996.9|6997.9|6996.9|6997.9|6996.9|6997.9|6996.9|6
1617850590000|2021-04-08 02:56:30|||||||||1
1617850600000|2021-04-08 02:56:40|6997.4|6996.4|6996.9|6995.9|6997.4|6996.4|6996.9|6995.9|7
1617850610000|2021-04-08 02:56:50|||||||||1
1617850640000|2021-04-08 02:57:20|6995.9|6994.9|6995.9|6994.9|6995.9|6994.9|6995.9|6994.9|15
1617850650000|2021-04-08 02:57:30|||||||||4
1617850690000|2021-04-08 02:58:10|||||||||1
1617850700000|2021-04-08 02:58:20|6994.9|6993.9|6996.9|6995.9|6996.9|6995.9|6994.9|6993.9|55
1617850710000|2021-04-08 02:58:30|6997.9|6996.9|6996.9|6995.9|6997.9|6996.9|6996.9|6995.9|12
1617850730000|2021-04-08 02:58:50|6997.9|6996.9|6996.9|6995.9|6997.9|6996.9|6996.9|6995.9|24
1617850740000|2021-04-08 02:59:00|6997.4|6996.4|6997.4|6996.4|6997.9|6996.9|6996.9|6995.9|37
1617850750000|2021-04-08 02:59:10|6997.9|6996.9|6996.9|6995.9|6997.9|6996.9|6996.9|6995.9|8
1617850760000|2021-04-08 02:59:20|||||||||1
1617850780000|2021-04-08 02:59:40|6995.9|6994.9|6995.9|6994.9|6995.9|6994.9|6995.9|6994.9|31
1617850790000|2021-04-08 02:59:50|6994.9|6993.9|6994.9|6993.9|6994.9|6993.9|6994.9|6993.9|9
1617850800000|2021-04-08 03:00:00|6995.9|6994.9|6995.9|6994.9|6995.9|6994.9|6995.9|6994.9|25
1617850820000|2021-04-08 03:00:20|6994.9|6993.9|6995.9|6994.9|6995.9|6994.9|6994.9|6993.9|9
1617850830000|2021-04-08 03:00:30|||||||||3
1617850880000|2021-04-08 03:01:20|6994.9|6993.9|6993.9|6992.9|6994.9|6993.9|6993.9|6992.9|25
1617850910000|2021-04-08 03:01:50|6994.9|6993.9|6994.9|6993.9|6995.9|6994.9|6994.9|6993.9|41
1617850920000|2021-04-08 03:02:00|6995.4|6994.4|6995.9|6994.9|6995.9|6994.9|6995.4|6994.4|3
1617850930000|2021-04-08 03:02:10|6994.9|6993.9|6994.9|6993.9|6995.9|6994.9|6994.9|6993.9|12
1617851000000|2021-04-08 03:03:20|||||||||1
1617851010000|2021-04-08 03:03:30|||||||||1
1617851030000|2021-04-08 03:03:50|6994.4|6993.4|6993.9|6992.9|6994.4|6993.4|6993.9|6992.9|19
1617851050000|2021-04-08 03:04:10|||||||||31
1617851070000|2021-04-08 03:04:30|6993.4|6992.4|6993.4|6992.4|6993.4|6992.4|6993.4|6992.4|54
1617851080000|2021-04-08 03:04:40|6993.9|6992.9|6993.9|6992.9|6993.9|6992.9|6993.9|6992.9|13
1617851110000|2021-04-08 03:05:10|6994.9|6993.9|6993.9|6992.9|6994.9|6993.9|6993.9|6992.9|16
1617851120000|2021-04-08 03:05:20|||||||||1
1617851140000|2021-04-08 03:05:40|6994.9|6993.9|6994.9|6993.9|6994.9|6993.9|6994.9|6993.9|16
1617851150000|2021-04-08 03:05:50|6993.9|6992.9|6993.9|6992.9|6993.9|6992.9|6993.9|6992.9|6
1617851160000|2021-04-08 03:06:00|||||||||5
1617851180000|2021-04-08 03:06:20|6992.9|6991.9|6993.9|6992.9|6993.9|6992.9|6992.9|6991.9|24
1617851200000|2021-04-08 03:06:40|6993.4|6992.4|6993.9|6992.9|6993.9|6992.9|6993.4|6992.4|6
1617851220000|2021-04-08 03:07:00|6994.9|6993.9|6994.9|6993.9|6994.9|6993.9|6994.9|6993.9|12
1617851230000|2021-04-08 03:07:10|||||||||1
1617851240000|2021-04-08 03:07:20|||||||||18
1617851300000|2021-04-08 03:08:20|||||||||1
1617851310000|2021-04-08 03:08:30|6993.9|6992.9|6993.9|6992.9|6993.9|6992.9|6993.9|6992.9|7
1617851330000|2021-04-08 03:08:50|||||||||3
1617851350000|2021-04-08 03:09:10|6994.9|6993.9|6994.9|6993.9|6994.9|6993.9|6994.9|6993.9|38
1617851360000|2021-04-08 03:09:20|||||||||1
1617851390000|2021-04-08 03:09:50|||||||||10
1617851400000|2021-04-08 03:10:00|6993.9|6992.9|6993.9|6992.9|6993.9|6992.9|6993.9|6992.9|15
1617851410000|2021-04-08 03:10:10|6994.4|6993.4|6994.9|6993.9|6994.9|6993.9|6994.4|6993.4|23
1617851440000|2021-04-08 03:10:40|||||||||1
1617851460000|2021-04-08 03:11:00|6993.9|6992.9|6993.9|6992.9|6993.9|6992.9|6993.9|6992.9|14
1617851470000|2021-04-08 03:11:10|6992.9|6991.9|6992.9|6991.9|6992.9|6991.9|6992.9|6991.9|23
1617851480000|2021-04-08 03:11:20|6991.9|6990.9|6991.9|6990.9|6991.9|6990.9|6991.9|6990.9|15
1617851500000|2021-04-08 03:11:40|||||||||9
1617851510000|2021-04-08 03:11:50|||||||||1
1617851540000|2021-04-08 03:12:20|6990.9|6989.9|6990.9|6989.9|6990.9|6989.9|6990.9|6989.9|6
1617851550000|2021-04-08 03:12:30|||||||||2
1617851580000|2021-04-08 03:13:00|||||||||2
1617851590000|2021-04-08 03:13:10|6991.9|6990.9|6990.9|6989.9|6991.9|6990.9|6990.9|6989.9|40
1617851600000|2021-04-08 03:13:20|||||||||1
1617851630000|2021-04-08 03:13:50|||||||||1
1617851640000|2021-04-08 03:14:00|6991.9|6990.9|6990.9|6989.9|6991.9|6990.9|6990.9|6989.9|15
1617851660000|2021-04-08 03:14:20|||||||||2
1617851690000|2021-04-08 03:14:50|||||||||1
1617851700000|2021-04-08 03:15:00|||||||||18
1617851730000|2021-04-08 03:15:30|||||||||1
1617851740000|2021-04-08 03:15:40|||||||||1
1617851750000|2021-04-08 03:15:50|6991.9|6990.9|6991.9|6990.9|6991.9|6990.9|6991.9|6990.9|9
1617851760000|2021-04-08 03:16:00|6992.9|6991.9|6992.9|6991.9|6992.9|6991.9|6992.9|6991.9|13
1617851770000|2021-04-08 03:16:10|||||||||7
1617851780000|2021-04-08 03:16:20|6993.4|6992.4|6992.9|6991.9|6993.4|6992.4|6992.9|6991.9|4
1617851790000|2021-04-08 03:16:30|6993.9|6992.9|6993.9|6992.9|6993.9|6992.9|6993.9|6992.9|2
1617851810000|2021-04-08 03:16:50|6992.9|6991.9|6992.9|6991.9|6993.4|6992.4|6992.9|6991.9|16
1617851840000|2021-04-08 03:17:20|||||||||9
1617851880000|2021-04-08 03:18:00|6991.9|6990.9|6991.9|6990.9|6991.9|6990.9|6991.9|6990.9|19
1617851890000|2021-04-08 03:18:10|6990.9|6989.9|6990.9|6989.9|6991.9|6990.9|6990.9|6989.9|29
1617851910000|2021-04-08 03:18:30|||||||||10
1617851930000|2021-04-08 03:18:50|||||||||1
1617851940000|2021-04-08 03:19:00|||||||||32
1617851990000|2021-04-08 03:19:50|||||||||4
1617852000000|2021-04-08 03:20:00|||||||||1
1617852010000|2021-04-08 03:20:10|6991.9|6990.9|6991.9|6990.9|6991.9|6990.9|6991.9|6990.9|19
1617852040000|2021-04-08 03:20:40|6990.9|6989.9|6990.9|6989.9|6990.9|6989.9|6990.9|6989.9|14
1617852060000|2021-04-08 03:21:00|6989.9|6988.9|6989.9|6988.9|6989.9|6988.9|6989.9|6988.9|11
1617852070000|2021-04-08 03:21:10|||||||||4
1617852100000|2021-04-08 03:21:40|6988.9|6987.9|6988.9|6987.9|6988.9|6987.9|6988.9|6987.9|13
1617852110000|2021-04-08 03:21:50|6987.9|6986.9|6987.9|6986.9|6987.9|6986.9|6987.9|6986.9|11
1617852120000|2021-04-08 03:22:00|6986.9|6985.9|6985.9|6984.9|6986.9|6985.9|6985.9|6984.9|50
1617852130000|2021-04-08 03:22:10|6986.9|6985.9|6986.9|6985.9|6986.9|6985.9|6986.9|6985.9|22
1617852140000|2021-04-08 03:22:20|6987.9|6986.9|6987.9|6986.9|6987.9|6986.9|6987.9|6986.9|12
1617852160000|2021-04-08 03:22:40|6986.9|6985.9|6986.9|6985.9|6986.9|6985.9|6986.9|6985.9|11
1617852170000|2021-04-08 03:22:50|||||||||1
1617852180000|2021-04-08 03:23:00|6987.9|6986.9|6987.9|6986.9|6987.9|6986.9|6987.9|6986.9|6
1617852190000|2021-04-08 03:23:10|6986.9|6985.9|6986.9|6985.9|6986.9|6985.9|6986.9|6985.9|5
1617852210000|2021-04-08 03:23:30|6987.9|6986.9|6987.9|6986.9|6987.9|6986.9|6987.9|6986.9|21
1617852220000|2021-04-08 03:23:40|||||||||2
1617852240000|2021-04-08 03:24:00|6988.9|6987.9|6988.9|6987.9|6988.9|6987.9|6988.9|6987.9|7
1617852280000|2021-04-08 03:24:40|6987.9|6986.9|6987.9|6986.9|6987.9|6986.9|6987.9|6986.9|15
1617852290000|2021-04-08 03:24:50|6988.9|6987.9|6988.9|6987.9|6988.9|6987.9|6988.9|6987.9|8
1617852340000|2021-04-08 03:25:40|||||||||1
1617852370000|2021-04-08 03:26:10|6987.9|6986.9|6988.4|6987.4|6988.4|6987.4|6987.9|6986.9|15
1617852380000|2021-04-08 03:26:20|6988.9|6987.9|6987.9|6986.9|6988.9|6987.9|6987.9|6986.9|12
1617852390000|2021-04-08 03:26:30|||||||||1
1617852400000|2021-04-08 03:26:40|6986.9|6985.9|6986.9|6985.9|6986.9|6985.9|6986.9|6985.9|7
1617852410000|2021-04-08 03:26:50|||||||||2
1617852420000|2021-04-08 03:27:00|6985.9|6984.9|6985.9|6984.9|6985.9|6984.9|6985.9|6984.9|6
1617852430000|2021-04-08 03:27:10|6984.9|6983.9|6984.9|6983.9|6984.9|6983.9|6984.9|6983.9|25
1617852440000|2021-04-08 03:27:20|||||||||6
1617852450000|2021-04-08 03:27:30|6985.9|6984.9|6985.9|6984.9|6986.9|6985.9|6985.9|6984.9|30
1617852470000|2021-04-08 03:27:50|6984.9|6983.9|6985.9|6984.9|6985.9|6984.9|6984.9|6983.9|29
1617852490000|2021-04-08 03:28:10|6984.9|6983.9|6984.9|6983.9|6984.9|6983.9|6984.9|6983.9|3
1617852510000|2021-04-08 03:28:30|6983.9|6982.9|6983.9|6982.9|6983.9|6982.9|6983.9|6982.9|21
1617852520000|2021-04-08 03:28:40|||||||||1
1617852530000|2021-04-08 03:28:50|6984.9|6983.9|6984.9|6983.9|6984.9|6983.9|6984.9|6983.9|11
1617852540000|2021-04-08 03:29:00|6984.4|6983.4|6984.9|6983.9|6984.9|6983.9|6984.4|6983.4|6
1617852550000|2021-04-08 03:29:10|6983.9|6982.9|6983.9|6982.9|6983.9|6982.9|6983.9|6982.9|3
1617852570000|2021-04-08 03:29:30|6983.4|6982.4|6984.9|6983.9|6984.9|6983.9|6983.4|6982.4|29
1617852580000|2021-04-08 03:29:40|6983.9|6982.9|6983.9|6982.9|6983.9|6982.9|6983.9|6982.9|15
1617852590000|2021-04-08 03:29:50|||||||||6
1617852600000|2021-04-08 03:30:00|||||||||1
1617852610000|2021-04-08 03:30:10|||||||||1
1617852620000|2021-04-08 03:30:20|||||||||1
1617852640000|2021-04-08 03:30:40|||||||||1
1617852650000|2021-04-08 03:30:50|||||||||1
1617852680000|2021-04-08 03:31:20|||||||||11
1617852690000|2021-04-08 03:31:30|||||||||3
1617852720000|2021-04-08 03:32:00|||||||||1
1617852740000|2021-04-08 03:32:20|6981.9|6980.9|6981.9|6980.9|6981.9|6980.9|6981.9|6980.9|44
1617852750000|2021-04-08 03:32:30|6982.4|6981.4|6982.9|6981.9|6982.9|6981.9|6981.9|6980.9|20
1617852760000|2021-04-08 03:32:40|||||||||5
1617852790000|2021-04-08 03:33:10|6981.9|6980.9|6981.9|6980.9|6981.9|6980.9|6981.9|6980.9|12
1617852800000|2021-04-08 03:33:20|6980.9|6979.9|6981.9|6980.9|6981.9|6980.9|6980.9|6979.9|35
1617852820000|2021-04-08 03:33:40|||||||||31
1617852840000|2021-04-08 03:34:00|||||||||1
1617852870000|2021-04-08 03:34:30|6980.9|6979.9|6980.9|6979.9|6980.9|6979.9|6980.9|6979.9|14
1617852880000|2021-04-08 03:34:40|6981.9|6980.9|6981.9|6980.9|6981.9|6980.9|6981.9|6980.9|40
1617852900000|2021-04-08 03:35:00|6980.9|6979.9|6980.9|6979.9|6980.9|6979.9|6980.9|6979.9|5
1617852910000|2021-04-08 03:35:10|||||||||1
1617852920000|2021-04-08 03:35:20|6981.9|6980.9|6981.9|6980.9|6982.4|6981.4|6981.9|6980.9|22
1617852930000|2021-04-08 03:35:30|6982.9|6981.9|6982.9|6981.9|6982.9|6981.9|6982.9|6981.9|8
1617852940000|2021-04-08 03:35:40|||||||||1
1617852960000|2021-04-08 03:36:00|6981.9|6980.9|6982.9|6981.9|6982.9|6981.9|6981.9|6980.9|12
1617852970000|2021-04-08 03:36:10|||||||||1
1617852990000|2021-04-08 03:36:30|6981.9|6980.9|6980.9|6979.9|6981.9|6980.9|6980.9|6979.9|26
1617853000000|2021-04-08 03:36:40|||||||||3
1617853020000|2021-04-08 03:37:00|||||||||5
1617853060000|2021-04-08 03:37:40|6981.9|6980.9|6981.9|6980.9|6981.9|6980.9|6981.9|6980.9|14
1617853070000|2021-04-08 03:37:50|6982.9|6981.9|6982.9|6981.9|6982.9|6981.9|6982.9|6981.9|14
1617853080000|2021-04-08 03:38:00|||||||||10
1617853090000|2021-04-08 03:38:10|6983.4|6982.4|6982.9|6981.9|6983.4|6982.4|6982.9|6981.9|11
1617853110000|2021-04-08 03:38:30|6981.9|6980.9|6981.9|6980.9|6981.9|6980.9|6981.9|6980.9|27
1617853120000|2021-04-08 03:38:40|6980.9|6979.9|6980.9|6979.9|6980.9|6979.9|6980.9|6979.9|12
1617853140000|2021-04-08 03:39:00|||||||||1
1617853150000|2021-04-08 03:39:10|||||||||3
1617853170000|2021-04-08 03:39:30|6981.9|6980.9|6981.9|6980.9|6981.9|6980.9|6981.9|6980.9|18
1617853180000|2021-04-08 03:39:40|6980.9|6979.9|6981.9|6980.9|6981.9|6980.9|6980.9|6979.9|22
1617853200000|2021-04-08 03:40:00|6980.9|6979.9|6981.9|6980.9|6981.9|6980.9|6980.9|6979.9|14
1617853230000|2021-04-08 03:40:30|6982.9|6981.9|6983.4|6982.4|6983.9|6982.9|6982.9|6981.9|42
1617853240000|2021-04-08 03:40:40|6983.9|6982.9|6984.4|6983.4|6984.4|6983.4|6983.9|6982.9|34
1617853250000|2021-04-08 03:40:50|6984.9|6983.9|6984.9|6983.9|6984.9|6983.9|6984.9|6983.9|2
1617853260000|2021-04-08 03:41:00|6983.9|6982.9|6984.9|6983.9|6984.9|6983.9|6983.9|6982.9|22
1617853280000|2021-04-08 03:41:20|6983.9|6982.9|6983.9|6982.9|6983.9|6982.9|6983.9|6982.9|38
1617853290000|2021-04-08 03:41:30|6982.9|6981.9|6983.9|6982.9|6983.9|6982.9|6982.9|6981.9|24
1617853300000|2021-04-08 03:41:40|6982.9|6981.9|6981.9|6980.9|6982.9|6981.9|6981.9|6980.9|38
1617853310000|2021-04-08 03:41:50|||||||||1
1617853320000|2021-04-08 03:42:00|6982.4|6981.4|6982.9|6981.9|6982.9|6981.9|6981.9|6980.9|27
1617853330000|2021-04-08 03:42:10|||||||||3
1617853340000|2021-04-08 03:42:20|6983.9|6982.9|6983.9|6982.9|6983.9|6982.9|6983.9|6982.9|10
1617853350000|2021-04-08 03:42:30|||||||||13
1617853360000|2021-04-08 03:42:40|6984.9|6983.9|6983.9|6982.9|6984.9|6983.9|6983.9|6982.9|6
1617853380000|2021-04-08 03:43:00|||||||||1
1617853390000|2021-04-08 03:43:10|||||||||28
1617853400000|2021-04-08 03:43:20|6984.4|6983.4|6984.4|6983.4|6984.4|6983.4|6984.4|6983.4|12
1617853420000|2021-04-08 03:43:40|6983.9|6982.9|6984.9|6983.9|6984.9|6983.9|6983.9|6982.9|0
1617853440000|2021-04-08 03:44:00|6985.9|6984.9|6986.9|6985.9|6986.9|6985.9|6985.9|6984.9|15
1617853450000|2021-04-08 03:44:10|6986.4|6985.4|6986.9|6985.9|6986.9|6985.9|6986.4|6985.4|13
1617853460000|2021-04-08 03:44:20|||||||||5
1617853480000|2021-04-08 03:44:40|6987.9|6986.9|6987.9|6986.9|6987.9|6986.9|6987.9|6986.9|9
1617853490000|2021-04-08 03:44:50|6987.4|6986.4|6987.9|6986.9|6987.9|6986.9|6987.4|6986.4|5
1617853500000|2021-04-08 03:45:00|6988.9|6987.9|6988.9|6987.9|6988.9|6987.9|6988.9|6987.9|18
1617853510000|2021-04-08 03:45:10|6989.9|6988.9|6989.9|6988.9|6989.9|6988.9|6989.9|6988.9|6
1617853520000|2021-04-08 03:45:20|6989.4|6988.4|6988.9|6987.9|6989.4|6988.4|6988.9|6987.9|10
1617853550000|2021-04-08 03:45:50|6989.9|6988.9|6989.9|6988.9|6989.9|6988.9|6989.9|6988.9|15
1617853560000|2021-04-08 03:46:00|6990.9|6989.9|6990.9|6989.9|6990.9|6989.9|6990.9|6989.9|19
1617853610000|2021-04-08 03:46:50|||||||||2
1617853620000|2021-04-08 03:47:00|6989.9|6988.9|6989.9|6988.9|6990.9|6989.9|6989.9|6988.9|27
1617853640000|2021-04-08 03:47:20|||||||||1
1617853650000|2021-04-08 03:47:30|6990.4|6989.4|6990.4|6989.4|6990.4|6989.4|6989.9|6988.9|15
1617853660000|2021-04-08 03:47:40|6989.9|6988.9|6990.9|6989.9|6990.9|6989.9|6988.9|6987.9|23
1617853670000|2021-04-08 03:47:50|6991.4|6990.4|6991.9|6990.9|6991.9|6990.9|6991.4|6990.4|9
1617853680000|2021-04-08 03:48:00|||||||||15
1617853700000|2021-04-08 03:48:20|6991.4|6990.4|6991.9|6990.9|6991.9|6990.9|6991.4|6990.4|14
1617853710000|2021-04-08 03:48:30|||||||||1
1617853720000|2021-04-08 03:48:40|||||||||1
1617853740000|2021-04-08 03:49:00|||||||||24
1617853760000|2021-04-08 03:49:20|||||||||2
1617853790000|2021-04-08 03:49:50|||||||||2
1617853800000|2021-04-08 03:50:00|6991.4|6990.4|6990.9|6989.9|6991.9|6990.9|6990.9|6989.9|28
1617853820000|2021-04-08 03:50:20|6989.9|6988.9|6990.9|6989.9|6990.9|6989.9|6989.9|6988.9|7
1617853830000|2021-04-08 03:50:30|||||||||1
1617853860000|2021-04-08 03:51:00|||||||||10
1617853870000|2021-04-08 03:51:10|||||||||1
1617853880000|2021-04-08 03:51:20|||||||||2
1617853890000|2021-04-08 03:51:30|||||||||1
1617853900000|2021-04-08 03:51:40|6989.9|6988.9|6988.9|6987.9|6989.9|6988.9|6988.9|6987.9|16
1617853910000|2021-04-08 03:51:50|||||||||2
1617853920000|2021-04-08 03:52:00|6987.9|6986.9|6987.9|6986.9|6987.9|6986.9|6987.9|6986.9|17
1617853930000|2021-04-08 03:52:10|6988.9|6987.9|6988.9|6987.9|6988.9|6987.9|6988.9|6987.9|12
1617853940000|2021-04-08 03:52:20|6987.9|6986.9|6987.9|6986.9|6987.9|6986.9|6987.9|6986.9|6
1617853950000|2021-04-08 03:52:30|6988.9|6987.9|6988.9|6987.9|6988.9|6987.9|6988.9|6987.9|4
1617853980000|2021-04-08 03:53:00|||||||||8
1617854010000|2021-04-08 03:53:30|||||||||1
1617854030000|2021-04-08 03:53:50|||||||||1
1617854040000|2021-04-08 03:54:00|6989.9|6988.9|6989.9|6988.9|6989.9|6988.9|6989.9|6988.9|19
1617854050000|2021-04-08 03:54:10|6990.9|6989.9|6990.9|6989.9|6990.9|6989.9|6990.9|6989.9|7
1617854060000|2021-04-08 03:54:20|||||||||3
1617854070000|2021-04-08 03:54:30|6989.9|6988.9|6989.9|6988.9|6989.9|6988.9|6989.9|6988.9|9
1617854110000|2021-04-08 03:55:10|6990.9|6989.9|6990.9|6989.9|6990.9|6989.9|6990.9|6989.9|20
1617854120000|2021-04-08 03:55:20|6989.9|6988.9|6989.9|6988.9|6990.4|6989.4|6989.9|6988.9|6
1617854130000|2021-04-08 03:55:30|6990.4|6989.4|6989.9|6988.9|6990.4|6989.4|6989.9|6988.9|1
1617854150000|2021-04-08 03:55:50|||||||||1
1617854160000|2021-04-08 03:56:00|6989.4|6988.4|6989.9|6988.9|6989.9|6988.9|6989.4|6988.4|18
1617854190000|2021-04-08 03:56:30|6991.9|6990.9|6991.4|6990.4|6991.9|6990.9|6991.4|6990.4|22
1617854200000|2021-04-08 03:56:40|6991.9|6990.9|6991.9|6990.9|6991.9|6990.9|6991.9|6990.9|3
1617854220000|2021-04-08 03:57:00|6992.9|6991.9|6992.9|6991.9|6992.9|6991.9|6992.9|6991.9|27
1617854230000|2021-04-08 03:57:10|6993.9|6992.9|6992.9|6991.9|6993.9|6992.9|6992.9|6991.9|18
1617854240000|2021-04-08 03:57:20|6993.4|6992.4|6992.9|6991.9|6993.4|6992.4|6992.9|6991.9|2
1617854250000|2021-04-08 03:57:30|6991.9|6990.9|6991.9|6990.9|6991.9|6990.9|6991.9|6990.9|18
1617854270000|2021-04-08 03:57:50|||||||||1
1617854280000|2021-04-08 03:58:00|||||||||2
1617854290000|2021-04-08 03:58:10|||||||||1
1617854300000|2021-04-08 03:58:20|||||||||3
1617854310000|2021-04-08 03:58:30|||||||||3
1617854320000|2021-04-08 03:58:40|||||||||1
1617854350000|2021-04-08 03:59:10|6990.9|6989.9|6990.9|6989.9|6990.9|6989.9|6990.9|6989.9|10
1617854360000|2021-04-08 03:59:20|6989.9|6988.9|6989.9|6988.9|6989.9|6988.9|6989.9|6988.9|11
1617854370000|2021-04-08 03:59:30|||||||||1
1617854380000|2021-04-08 03:59:40|6991.9|6990.9|6991.9|6990.9|6991.9|6990.9|6991.9|6990.9|32
1617854390000|2021-04-08 03:59:50|6990.9|6989.9|6991.9|6990.9|6991.9|6990.9|6990.9|6989.9|16
1617854400000|2021-04-08 04:00:00|6991.4|6990.4|6990.9|6989.9|6991.4|6990.4|6990.9|6989.9|4
1617854430000|2021-04-08 04:00:30|||||||||1
1617854440000|2021-04-08 04:00:40|||||||||2
1617854450000|2021-04-08 04:00:50|6989.9|6988.9|6989.9|6988.9|6989.9|6988.9|6989.9|6988.9|13
1617854460000|2021-04-08 04:01:00|6988.9|6987.9|6988.9|6987.9|6988.9|6987.9|6988.9|6987.9|14
1617854470000|2021-04-08 04:01:10|||||||||2
1617854480000|2021-04-08 04:01:20|||||||||1
1617854490000|2021-04-08 04:01:30|6989.4|6988.4|6989.9|6988.9|6989.9|6988.9|6989.4|6988.4|23
1617854500000|2021-04-08 04:01:40|||||||||2
1617854510000|2021-04-08 04:01:50|||||||||6
1617854530000|2021-04-08 04:02:10|||||||||2
1617854570000|2021-04-08 04:02:50|||||||||1
1617854590000|2021-04-08 04:03:10|||||||||2
1617854600000|2021-04-08 04:03:20|6990.9|6989.9|6990.9|6989.9|6990.9|6989.9|6990.9|6989.9|17
1617854610000|2021-04-08 04:03:30|||||||||1
1617854630000|2021-04-08 04:03:50|||||||||1
1617854640000|2021-04-08 04:04:00|||||||||1
1617854650000|2021-04-08 04:04:10|||||||||2
1617854660000|2021-04-08 04:04:20|6991.9|6990.9|6990.9|6989.9|6991.9|6990.9|6990.9|6989.9|11
1617854680000|2021-04-08 04:04:40|6991.9|6990.9|6991.9|6990.9|6991.9|6990.9|6991.9|6990.9|5
1617854700000|2021-04-08 04:05:00|6992.9|6991.9|6992.9|6991.9|6992.9|6991.9|6992.9|6991.9|11
1617854720000|2021-04-08 04:05:20|||||||||2
1617854740000|2021-04-08 04:05:40|||||||||1
1617854750000|2021-04-08 04:05:50|||||||||2
1617854770000|2021-04-08 04:06:10|||||||||14
1617854790000|2021-04-08 04:06:30|||||||||2
1617854800000|2021-04-08 04:06:40|6993.9|6992.9|6993.9|6992.9|6993.9|6992.9|6993.9|6992.9|5
1617854810000|2021-04-08 04:06:50|||||||||3
1617854830000|2021-04-08 04:07:10|6992.9|6991.9|6992.9|6991.9|6992.9|6991.9|6992.9|6991.9|16
1617854850000|2021-04-08 04:07:30|||||||||9
1617854870000|2021-04-08 04:07:50|||||||||1
1617854890000|2021-04-08 04:08:10|||||||||1
1617854900000|2021-04-08 04:08:20|||||||||1
1617854920000|2021-04-08 04:08:40|6993.9|6992.9|6993.9|6992.9|6993.9|6992.9|6993.9|6992.9|13
1617854950000|2021-04-08 04:09:10|||||||||1
1617854960000|2021-04-08 04:09:20|||||||||1
1617854980000|2021-04-08 04:09:40|6992.9|6991.9|6993.9|6992.9|6993.9|6992.9|6992.9|6991.9|18
1617854990000|2021-04-08 04:09:50|6992.9|6991.9|6992.9|6991.9|6992.9|6991.9|6992.9|6991.9|4
1617855000000|2021-04-08 04:10:00|||||||||3
1617855040000|2021-04-08 04:10:40|||||||||1
1617855050000|2021-04-08 04:10:50|6993.9|6992.9|6993.9|6992.9|6993.9|6992.9|6993.9|6992.9|10
1617855080000|2021-04-08 04:11:20|6992.9|6991.9|6993.4|6992.4|6993.4|6992.4|6992.9|6991.9|8
1617855090000|2021-04-08 04:11:30|6992.9|6991.9|6992.9|6991.9|6992.9|6991.9|6992.9|6991.9|0
1617855100000|2021-04-08 04:11:40|||||||||1
1617855130000|2021-04-08 04:12:10|||||||||1
1617855140000|2021-04-08 04:12:20|||||||||1
1617855150000|2021-04-08 04:12:30|||||||||1
1617855160000|2021-04-08 04:12:40|||||||||2
1617855170000|2021-04-08 04:12:50|||||||||8
1617855180000|2021-04-08 04:13:00|6993.9|6992.9|6993.9|6992.9|6993.9|6992.9|6993.9|6992.9|16
1617855210000|2021-04-08 04:13:30|6992.9|6991.9|6992.9|6991.9|6992.9|6991.9|6992.9|6991.9|4
1617855220000|2021-04-08 04:13:40|||||||||2
1617855230000|2021-04-08 04:13:50|||||||||2
1617855240000|2021-04-08 04:14:00|6991.9|6990.9|6991.9|6990.9|6991.9|6990.9|6991.9|6990.9|19
1617855250000|2021-04-08 04:14:10|6992.9|6991.9|6992.9|6991.9|6992.9|6991.9|6992.9|6991.9|9
1617855260000|2021-04-08 04:14:20|||||||||1
1617855280000|2021-04-08 04:14:40|||||||||1
1617855290000|2021-04-08 04:14:50|6991.9|6990.9|6991.9|6990.9|6991.9|6990.9|6991.9|6990.9|5
1617855320000|2021-04-08 04:15:20|||||||||1
1617855330000|2021-04-08 04:15:30|||||||||1
1617855350000|2021-04-08 04:15:50|||||||||6
1617855380000|2021-04-08 04:16:20|||||||||2
1617855410000|2021-04-08 04:16:50|||||||||1
1617855420000|2021-04-08 04:17:00|6993.9|6992.9|6993.9|6992.9|6993.9|6992.9|6993.9|6992.9|30
1617855430000|2021-04-08 04:17:10|||||||||1
1617855450000|2021-04-08 04:17:30|||||||||1
1617855460000|2021-04-08 04:17:40|6992.9|6991.9|6992.9|6991.9|6992.9|6991.9|6992.9|6991.9|13
1617855470000|2021-04-08 04:17:50|6993.9|6992.9|6993.9|6992.9|6993.9|6992.9|6993.9|6992.9|12
1617855490000|2021-04-08 04:18:10|6992.9|6991.9|6992.9|6991.9|6992.9|6991.9|6992.9|6991.9|17
1617855500000|2021-04-08 04:18:20|6991.9|6990.9|6990.9|6989.9|6991.9|6990.9|6990.9|6989.9|39
1617855510000|2021-04-08 04:18:30|6990.4|6989.4|6989.9|6988.9|6990.4|6989.4|6989.9|6988.9|6
1617855560000|2021-04-08 04:19:20|6988.9|6987.9|6988.9|6987.9|6988.9|6987.9|6988.9|6987.9|12
1617855580000|2021-04-08 04:19:40|||||||||2
1617855590000|2021-04-08 04:19:50|||||||||1
1617855600000|2021-04-08 04:20:00|6989.9|6988.9|6989.9|6988.9|6989.9|6988.9|6989.9|6988.9|32
1617855610000|2021-04-08 04:20:10|6990.4|6989.4|6989.9|6988.9|6990.9|6989.9|6989.9|6988.9|15
1617855620000|2021-04-08 04:20:20|||||||||1
1617855630000|2021-04-08 04:20:30|||||||||1
1617855650000|2021-04-08 04:20:50|6990.9|6989.9|6989.9|6988.9|6990.9|6989.9|6989.9|6988.9|13
1617855660000|2021-04-08 04:21:00|6990.4|6989.4|6989.9|6988.9|6990.9|6989.9|6989.9|6988.9|5
1617855680000|2021-04-08 04:21:20|||||||||1
1617855700000|2021-04-08 04:21:40|||||||||1
1617855720000|2021-04-08 04:22:00|6990.9|6989.9|6991.4|6990.4|6991.9|6990.9|6990.9|6989.9|17
1617855730000|2021-04-08 04:22:10|6990.9|6989.9|6990.9|6989.9|6990.9|6989.9|6990.9|6989.9|1
1617855740000|2021-04-08 04:22:20|||||||||2
1617855760000|2021-04-08 04:22:40|6989.9|6988.9|6989.9|6988.9|6989.9|6988.9|6989.9|6988.9|5
1617855780000|2021-04-08 04:23:00|||||||||1
1617855790000|2021-04-08 04:23:10|||||||||1
1617855800000|2021-04-08 04:23:20|||||||||2
1617855820000|2021-04-08 04:23:40|||||||||1
1617855830000|2021-04-08 04:23:50|6989.4|6988.4|6988.9|6987.9|6989.4|6988.4|6988.9|6987.9|5
1617855860000|2021-04-08 04:24:20|6987.9|6986.9|6986.9|6985.9|6987.9|6986.9|6986.9|6985.9|17
1617855870000|2021-04-08 04:24:30|||||||||10
1617855880000|2021-04-08 04:24:40|||||||||2
1617855890000|2021-04-08 04:24:50|||||||||1
1617855900000|2021-04-08 04:25:00|6986.4|6985.4|6986.9|6985.9|6986.9|6985.9|6986.4|6985.4|2
1617855960000|2021-04-08 04:26:00|||||||||2
1617855980000|2021-04-08 04:26:20|||||||||4
1617856000000|2021-04-08 04:26:40|6985.9|6984.9|6985.9|6984.9|6985.9|6984.9|6985.9|6984.9|6
1617856010000|2021-04-08 04:26:50|6984.9|6983.9|6984.9|6983.9|6984.9|6983.9|6984.9|6983.9|2
1617856020000|2021-04-08 04:27:00|6985.4|6984.4|6985.9|6984.9|6985.9|6984.9|6985.4|6984.4|25
1617856030000|2021-04-08 04:27:10|6986.9|6985.9|6986.9|6985.9|6986.9|6985.9|6986.9|6985.9|6
1617856040000|2021-04-08 04:27:20|6986.4|6985.4|6986.4|6985.4|6986.4|6985.4|6986.4|6985.4|2
1617856050000|2021-04-08 04:27:30|6986.9|6985.9|6986.9|6985.9|6986.9|6985.9|6986.4|6985.4|4
1617856080000|2021-04-08 04:28:00|6985.9|6984.9|6985.9|6984.9|6985.9|6984.9|6985.9|6984.9|2
1617856090000|2021-04-08 04:28:10|6984.9|6983.9|6985.9|6984.9|6985.9|6984.9|6984.9|6983.9|20
1617856110000|2021-04-08 04:28:30|6985.4|6984.4|6985.9|6984.9|6985.9|6984.9|6985.4|6984.4|2
1617856160000|2021-04-08 04:29:20|6984.9|6983.9|6984.9|6983.9|6984.9|6983.9|6984.9|6983.9|6
1617856180000|2021-04-08 04:29:40|6985.9|6984.9|6985.9|6984.9|6985.9|6984.9|6985.9|6984.9|19
1617856210000|2021-04-08 04:30:10|6986.9|6985.9|6986.9|6985.9|6986.9|6985.9|6986.9|6985.9|6
1617856230000|2021-04-08 04:30:30|||||||||3
1617856260000|2021-04-08 04:31:00|||||||||14
1617856270000|2021-04-08 04:31:10|6986.4|6985.4|6985.9|6984.9|6986.4|6985.4|6985.9|6984.9|9
1617856280000|2021-04-08 04:31:20|6986.9|6985.9|6986.9|6985.9|6986.9|6985.9|6986.9|6985.9|3
1617856300000|2021-04-08 04:31:40|6987.4|6986.4|6987.9|6986.9|6987.9|6986.9|6987.4|6986.4|8
1617856310000|2021-04-08 04:31:50|6988.9|6987.9|6988.9|6987.9|6988.9|6987.9|6988.9|6987.9|3
1617856320000|2021-04-08 04:32:00|6988.4|6987.4|6988.9|6987.9|6988.9|6987.9|6988.4|6987.4|5
1617856340000|2021-04-08 04:32:20|6987.9|6986.9|6987.9|6986.9|6987.9|6986.9|6987.9|6986.9|11
1617856350000|2021-04-08 04:32:30|||||||||1
1617856360000|2021-04-08 04:32:40|6988.9|6987.9|6988.9|6987.9|6988.9|6987.9|6988.9|6987.9|6
1617856380000|2021-04-08 04:33:00|||||||||1
1617856390000|2021-04-08 04:33:10|||||||||2
1617856410000|2021-04-08 04:33:30|||||||||1
1617856420000|2021-04-08 04:33:40|||||||||1
1617856430000|2021-04-08 04:33:50|6989.9|6988.9|6989.9|6988.9|6989.9|6988.9|6989.9|6988.9|17
1617856440000|2021-04-08 04:34:00|6990.4|6989.4|6990.9|6989.9|6990.9|6989.9|6990.4|6989.4|2
1617856480000|2021-04-08 04:34:40|6989.9|6988.9|6989.9|6988.9|6989.9|6988.9|6989.9|6988.9|16
1617856510000|2021-04-08 04:35:10|6988.9|6987.9|6988.9|6987.9|6988.9|6987.9|6988.9|6987.9|21
1617856520000|2021-04-08 04:35:20|6988.4|6987.4|6987.9|6986.9|6988.4|6987.4|6987.9|6986.9|2
1617856550000|2021-04-08 04:35:50|||||||||1
1617856560000|2021-04-08 04:36:00|6987.4|6986.4|6987.9|6986.9|6987.9|6986.9|6987.4|6986.4|3
1617856570000|2021-04-08 04:36:10|6987.4|6986.4|6986.9|6985.9|6987.4|6986.4|6986.9|6985.9|1
1617856580000|2021-04-08 04:36:20|6986.4|6985.4|6986.9|6985.9|6986.9|6985.9|6986.4|6985.4|0
1617856590000|2021-04-08 04:36:30|6986.4|6985.4|6985.9|6984.9|6986.4|6985.4|6985.9|6984.9|0
1617856600000|2021-04-08 04:36:40|6986.9|6985.9|6986.9|6985.9|6986.9|6985.9|6986.9|6985.9|16
1617856610000|2021-04-08 04:36:50|6987.4|6986.4|6987.9|6986.9|6987.9|6986.9|6987.4|6986.4|5
1617856620000|2021-04-08 04:37:00|||||||||5
1617856630000|2021-04-08 04:37:10|6988.4|6987.4|6987.9|6986.9|6988.4|6987.4|6987.9|6986.9|0
1617856650000|2021-04-08 04:37:30|6988.4|6987.4|6988.9|6987.9|6988.9|6987.9|6988.4|6987.4|1
1617856660000|2021-04-08 04:37:40|||||||||1
1617856690000|2021-04-08 04:38:10|6988.4|6987.4|6988.4|6987.4|6988.4|6987.4|6988.4|6987.4|4
1617856700000|2021-04-08 04:38:20|6987.9|6986.9|6987.9|6986.9|6987.9|6986.9|6987.9|6986.9|1
1617856710000|2021-04-08 04:38:30|||||||||1
1617856730000|2021-04-08 04:38:50|||||||||1
1617856750000|2021-04-08 04:39:10|||||||||2
1617856770000|2021-04-08 04:39:30|||||||||2
1617856780000|2021-04-08 04:39:40|||||||||1
1617856790000|2021-04-08 04:39:50|||||||||1
1617856800000|2021-04-08 04:40:00|6988.9|6987.9|6989.9|6988.9|6990.4|6989.4|6988.9|6987.9|24
1617856810000|2021-04-08 04:40:10|||||||||1
1617856830000|2021-04-08 04:40:30|6989.4|6988.4|6988.9|6987.9|6989.4|6988.4|6988.9|6987.9|10
1617856850000|2021-04-08 04:40:50|6987.9|6986.9|6987.9|6986.9|6987.9|6986.9|6987.9|6986.9|8
1617856860000|2021-04-08 04:41:00|||||||||1
1617856890000|2021-04-08 04:41:30|6988.9|6987.9|6988.9|6987.9|6988.9|6987.9|6988.9|6987.9|15
1617856900000|2021-04-08 04:41:40|6987.9|6986.9|6987.9|6986.9|6987.9|6986.9|6987.9|6986.9|12
1617856910000|2021-04-08 04:41:50|||||||||5
1617856920000|2021-04-08 04:42:00|6987.4|6986.4|6987.9|6986.9|6987.9|6986.9|6987.4|6986.4|4
1617856930000|2021-04-08 04:42:10|||||||||1
1617856970000|2021-04-08 04:42:50|||||||||1
1617856990000|2021-04-08 04:43:10|||||||||1
1617857020000|2021-04-08 04:43:40|||||||||1
1617857030000|2021-04-08 04:43:50|||||||||2
1617857040000|2021-04-08 04:44:00|||||||||1
1617857060000|2021-04-08 04:44:20|||||||||1
1617857090000|2021-04-08 04:44:50|||||||||2
1617857100000|2021-04-08 04:45:00|6985.9|6984.9|6986.9|6985.9|6986.9|6985.9|6984.9|6983.9|59
1617857110000|2021-04-08 04:45:10|6987.9|6986.9|6987.9|6986.9|6988.9|6987.9|6987.9|6986.9|21
1617857130000|2021-04-08 04:45:30|||||||||1
1617857140000|2021-04-08 04:45:40|||||||||1
1617857160000|2021-04-08 04:46:00|6988.4|6987.4|6988.4|6987.4|6988.9|6987.9|6988.4|6987.4|16
1617857170000|2021-04-08 04:46:10|6987.9|6986.9|6987.9|6986.9|6987.9|6986.9|6987.9|6986.9|0
1617857200000|2021-04-08 04:46:40|||||||||1
1617857220000|2021-04-08 04:47:00|6986.9|6985.9|6986.9|6985.9|6986.9|6985.9|6986.9|6985.9|15
1617857230000|2021-04-08 04:47:10|||||||||2
1617857240000|2021-04-08 04:47:20|||||||||3
1617857260000|2021-04-08 04:47:40|||||||||2
1617857270000|2021-04-08 04:47:50|||||||||1
1617857290000|2021-04-08 04:48:10|6985.9|6984.9|6985.9|6984.9|6985.9|6984.9|6985.9|6984.9|16
1617857300000|2021-04-08 04:48:20|6984.9|6983.9|6984.9|6983.9|6984.9|6983.9|6984.9|6983.9|17
1617857320000|2021-04-08 04:48:40|6985.9|6984.9|6985.9|6984.9|6985.9|6984.9|6985.9|6984.9|17
1617857340000|2021-04-08 04:49:00|6986.9|6985.9|6986.9|6985.9|6986.9|6985.9|6986.9|6985.9|6
1617857350000|2021-04-08 04:49:10|||||||||1
1617857370000|2021-04-08 04:49:30|||||||||11
1617857380000|2021-04-08 04:49:40|6984.9|6983.9|6984.4|6983.4|6984.9|6983.9|6983.9|6982.9|74
1617857390000|2021-04-08 04:49:50|6984.9|6983.9|6984.9|6983.9|6985.4|6984.4|6984.9|6983.9|7
1617857400000|2021-04-08 04:50:00|||||||||1
1617857410000|2021-04-08 04:50:10|6984.4|6983.4|6984.9|6983.9|6984.9|6983.9|6984.4|6983.4|10
1617857420000|2021-04-08 04:50:20|||||||||2
1617857430000|2021-04-08 04:50:30|6985.9|6984.9|6985.9|6984.9|6985.9|6984.9|6985.4|6984.4|11
1617857450000|2021-04-08 04:50:50|6985.4|6984.4|6985.9|6984.9|6985.9|6984.9|6985.4|6984.4|3
1617857460000|2021-04-08 04:51:00|6985.4|6984.4|6984.9|6983.9|6985.4|6984.4|6984.9|6983.9|2
1617857510000|2021-04-08 04:51:50|6985.4|6984.4|6985.4|6984.4|6985.4|6984.4|6985.4|6984.4|9
1617857520000|2021-04-08 04:52:00|6984.9|6983.9|6984.9|6983.9|6985.4|6984.4|6984.9|6983.9|6
1617857530000|2021-04-08 04:52:10|6985.4|6984.4|6984.9|6983.9|6985.4|6984.4|6984.9|6983.9|4
1617857550000|2021-04-08 04:52:30|||||||||1
1617857600000|2021-04-08 04:53:20|6983.9|6982.9|6983.9|6982.9|6983.9|6982.9|6983.9|6982.9|14
1617857610000|2021-04-08 04:53:30|||||||||14
1617857630000|2021-04-08 04:53:50|6982.9|6981.9|6982.9|6981.9|6982.9|6981.9|6982.9|6981.9|6
1617857650000|2021-04-08 04:54:10|||||||||1
1617857660000|2021-04-08 04:54:20|6983.4|6982.4|6982.9|6981.9|6983.9|6982.9|6982.9|6981.9|28
1617857680000|2021-04-08 04:54:40|6983.4|6982.4|6983.9|6982.9|6983.9|6982.9|6983.4|6982.4|6
1617857700000|2021-04-08 04:55:00|6982.9|6981.9|6982.9|6981.9|6982.9|6981.9|6982.9|6981.9|17
1617857710000|2021-04-08 04:55:10|6983.4|6982.4|6983.4|6982.4|6983.4|6982.4|6983.4|6982.4|16
1617857720000|2021-04-08 04:55:20|6982.9|6981.9|6982.9|6981.9|6982.9|6981.9|6982.9|6981.9|1
1617857740000|2021-04-08 04:55:40|6981.9|6980.9|6981.9|6980.9|6981.9|6980.9|6981.9|6980.9|16
1617857750000|2021-04-08 04:55:50|6980.9|6979.9|6980.9|6979.9|6981.9|6980.9|6980.9|6979.9|50
1617857760000|2021-04-08 04:56:00|6981.4|6980.4|6981.9|6980.9|6981.9|6980.9|6980.9|6979.9|4
1617857780000|2021-04-08 04:56:20|6980.9|6979.9|6980.9|6979.9|6981.4|6980.4|6980.9|6979.9|12
1617857790000|2021-04-08 04:56:30|6981.9|6980.9|6981.9|6980.9|6981.9|6980.9|6981.9|6980.9|20
1617857800000|2021-04-08 04:56:40|||||||||2
1617857820000|2021-04-08 04:57:00|6980.9|6979.9|6980.9|6979.9|6980.9|6979.9|6980.9|6979.9|14
1617857840000|2021-04-08 04:57:20|||||||||1
1617857850000|2021-04-08 04:57:30|||||||||36
1617857860000|2021-04-08 04:57:40|||||||||5
1617857870000|2021-04-08 04:57:50|||||||||8
1617857880000|2021-04-08 04:58:00|6981.9|6980.9|6981.9|6980.9|6982.4|6981.4|6981.9|6980.9|15
1617857910000|2021-04-08 04:58:30|||||||||2
1617857930000|2021-04-08 04:58:50|6979.9|6978.9|6977.9|6976.9|6979.9|6978.9|6976.9|6975.9|149
1617857940000|2021-04-08 04:59:00|6978.9|6977.9|6978.9|6977.9|6978.9|6977.9|6978.9|6977.9|20
1617857950000|2021-04-08 04:59:10|6977.9|6976.9|6977.9|6976.9|6977.9|6976.9|6977.9|6976.9|20
1617857960000|2021-04-08 04:59:20|||||||||12
1617857970000|2021-04-08 04:59:30|6978.9|6977.9|6977.9|6976.9|6978.9|6977.9|6977.9|6976.9|19
1617857980000|2021-04-08 04:59:40|6978.4|6977.4|6978.4|6977.4|6978.4|6977.4|6978.4|6977.4|2
1617857990000|2021-04-08 04:59:50|6978.9|6977.9|6978.9|6977.9|6979.4|6978.4|6978.9|6977.9|9
1617858000000|2021-04-08 05:00:00|6979.9|6978.9|6978.9|6977.9|6979.9|6978.9|6978.9|6977.9|12
1617858010000|2021-04-08 05:00:10|6977.9|6976.9|6977.9|6976.9|6977.9|6976.9|6977.9|6976.9|11
1617858030000|2021-04-08 05:00:30|||||||||14
1617858040000|2021-04-08 05:00:40|||||||||2
1617858070000|2021-04-08 05:01:10|6978.9|6977.9|6978.9|6977.9|6978.9|6977.9|6978.9|6977.9|26
1617858080000|2021-04-08 05:01:20|6978.4|6977.4|6978.9|6977.9|6978.9|6977.9|6977.9|6976.9|10
1617858090000|2021-04-08 05:01:30|6977.9|6976.9|6977.9|6976.9|6977.9|6976.9|6977.9|6976.9|8
1617858100000|2021-04-08 05:01:40|||||||||1
1617858120000|2021-04-08 05:02:00|||||||||3
1617858130000|2021-04-08 05:02:10|6978.9|6977.9|6978.9|6977.9|6979.4|6978.4|6978.9|6977.9|34
1617858170000|2021-04-08 05:02:50|||||||||1
1617858180000|2021-04-08 05:03:00|6979.9|6978.9|6979.9|6978.9|6979.9|6978.9|6979.9|6978.9|25
1617858190000|2021-04-08 05:03:10|||||||||3
1617858200000|2021-04-08 05:03:20|||||||||1
1617858210000|2021-04-08 05:03:30|6978.9|6977.9|6978.9|6977.9|6978.9|6977.9|6978.9|6977.9|36
1617858220000|2021-04-08 05:03:40|||||||||14
1617858230000|2021-04-08 05:03:50|6977.9|6976.9|6977.9|6976.9|6978.9|6977.9|6977.9|6976.9|34
1617858240000|2021-04-08 05:04:00|6978.9|6977.9|6978.9|6977.9|6978.9|6977.9|6978.9|6977.9|5
1617858260000|2021-04-08 05:04:20|||||||||1
1617858300000|2021-04-08 05:05:00|||||||||21
1617858310000|2021-04-08 05:05:10|6977.9|6976.9|6976.9|6975.9|6977.9|6976.9|6975.9|6974.9|165
1617858320000|2021-04-08 05:05:20|6975.9|6974.9|6975.9|6974.9|6975.9|6974.9|6975.9|6974.9|5
1617858340000|2021-04-08 05:05:40|6976.4|6975.4|6976.9|6975.9|6976.9|6975.9|6976.4|6975.4|27
1617858370000|2021-04-08 05:06:10|6975.9|6974.9|6975.9|6974.9|6975.9|6974.9|6975.9|6974.9|13
1617858380000|2021-04-08 05:06:20|6976.9|6975.9|6976.9|6975.9|6976.9|6975.9|6976.9|6975.9|18
1617858400000|2021-04-08 05:06:40|||||||||1
1617858410000|2021-04-08 05:06:50|||||||||1
1617858420000|2021-04-08 05:07:00|||||||||6
1617858440000|2021-04-08 05:07:20|||||||||1
1617858450000|2021-04-08 05:07:30|||||||||1
1617858460000|2021-04-08 05:07:40|||||||||5
1617858480000|2021-04-08 05:08:00|||||||||5
1617858490000|2021-04-08 05:08:10|||||||||1
1617858500000|2021-04-08 05:08:20|||||||||1
1617858510000|2021-04-08 05:08:30|6978.9|6977.9|6977.9|6976.9|6978.9|6977.9|6977.9|6976.9|96
1617858520000|2021-04-08 05:08:40|||||||||22
1617858530000|2021-04-08 05:08:50|6978.4|6977.4|6978.9|6977.9|6978.9|6977.9|6977.9|6976.9|14
1617858540000|2021-04-08 05:09:00|||||||||3
1617858550000|2021-04-08 05:09:10|6979.9|6978.9|6980.9|6979.9|6980.9|6979.9|6979.9|6978.9|29
1617858560000|2021-04-08 05:09:20|6980.4|6979.4|6980.9|6979.9|6980.9|6979.9|6979.9|6978.9|17
1617858580000|2021-04-08 05:09:40|||||||||39
1617858590000|2021-04-08 05:09:50|6981.9|6980.9|6981.9|6980.9|6981.9|6980.9|6981.9|6980.9|6
1617858600000|2021-04-08 05:10:00|||||||||4
1617858610000|2021-04-08 05:10:10|6980.9|6979.9|6980.9|6979.9|6980.9|6979.9|6980.9|6979.9|8
1617858620000|2021-04-08 05:10:20|6981.9|6980.9|6981.9|6980.9|6981.9|6980.9|6981.9|6980.9|27
1617858630000|2021-04-08 05:10:30|||||||||5
1617858650000|2021-04-08 05:10:50|||||||||7
1617858660000|2021-04-08 05:11:00|6982.9|6981.9|6982.9|6981.9|6982.9|6981.9|6982.9|6981.9|8
1617858680000|2021-04-08 05:11:20|||||||||2
1617858690000|2021-04-08 05:11:30|||||||||1
1617858700000|2021-04-08 05:11:40|||||||||28
1617858710000|2021-04-08 05:11:50|6982.4|6981.4|6981.9|6980.9|6982.4|6981.4|6981.9|6980.9|5
1617858720000|2021-04-08 05:12:00|6982.9|6981.9|6983.9|6982.9|6983.9|6982.9|6982.9|6981.9|17
1617858750000|2021-04-08 05:12:30|6984.9|6983.9|6984.9|6983.9|6984.9|6983.9|6984.9|6983.9|19
1617858770000|2021-04-08 05:12:50|6983.9|6982.9|6982.9|6981.9|6983.9|6982.9|6982.9|6981.9|22
1617858780000|2021-04-08 05:13:00|6983.4|6982.4|6983.9|6982.9|6983.9|6982.9|6982.9|6981.9|0
1617858790000|2021-04-08 05:13:10|6983.4|6982.4|6983.9|6982.9|6983.9|6982.9|6982.9|6981.9|4
1617858810000|2021-04-08 05:13:30|6983.4|6982.4|6983.9|6982.9|6983.9|6982.9|6983.4|6982.4|15
1617858830000|2021-04-08 05:13:50|||||||||4
1617858840000|2021-04-08 05:14:00|6984.9|6983.9|6984.9|6983.9|6984.9|6983.9|6984.9|6983.9|15
1617858850000|2021-04-08 05:14:10|||||||||2
1617858860000|2021-04-08 05:14:20|6985.4|6984.4|6985.9|6984.9|6985.9|6984.9|6984.9|6983.9|10
1617858870000|2021-04-08 05:14:30|6984.9|6983.9|6983.9|6982.9|6984.9|6983.9|6983.9|6982.9|33
1617858880000|2021-04-08 05:14:40|||||||||25
1617858890000|2021-04-08 05:14:50|6984.9|6983.9|6984.9|6983.9|6985.9|6984.9|6984.9|6983.9|24
1617858900000|2021-04-08 05:15:00|6985.9|6984.9|6985.9|6984.9|6985.9|6984.9|6985.9|6984.9|10
1617858910000|2021-04-08 05:15:10|||||||||11
1617858920000|2021-04-08 05:15:20|6985.4|6984.4|6985.9|6984.9|6985.9|6984.9|6985.4|6984.4|12
1617858930000|2021-04-08 05:15:30|6986.4|6985.4|6986.9|6985.9|6986.9|6985.9|6986.4|6985.4|18
1617858940000|2021-04-08 05:15:40|||||||||3
1617858950000|2021-04-08 05:15:50|6985.9|6984.9|6986.9|6985.9|6986.9|6985.9|6985.9|6984.9|7
1617858960000|2021-04-08 05:16:00|||||||||12
1617858980000|2021-04-08 05:16:20|||||||||2
1617859010000|2021-04-08 05:16:50|||||||||3
1617859020000|2021-04-08 05:17:00|||||||||1
1617859040000|2021-04-08 05:17:20|||||||||7
1617859050000|2021-04-08 05:17:30|6985.9|6984.9|6985.9|6984.9|6985.9|6984.9|6985.9|6984.9|15
1617859080000|2021-04-08 05:18:00|||||||||1
1617859090000|2021-04-08 05:18:10|6986.9|6985.9|6986.9|6985.9|6986.9|6985.9|6986.9|6985.9|37
1617859100000|2021-04-08 05:18:20|6985.9|6984.9|6986.9|6985.9|6986.9|6985.9|6985.9|6984.9|3
1617859130000|2021-04-08 05:18:50|6985.9|6984.9|6985.9|6984.9|6985.9|6984.9|6985.9|6984.9|6
1617859150000|2021-04-08 05:19:10|6986.9|6985.9|6986.9|6985.9|6987.4|6986.4|6985.9|6984.9|38
1617859160000|2021-04-08 05:19:20|6985.9|6984.9|6985.9|6984.9|6985.9|6984.9|6985.9|6984.9|9
1617859170000|2021-04-08 05:19:30|6986.4|6985.4|6984.9|6983.9|6986.4|6985.4|6983.9|6982.9|25
1617859190000|2021-04-08 05:19:50|||||||||1
1617859200000|2021-04-08 05:20:00|6985.9|6984.9|6985.9|6984.9|6985.9|6984.9|6984.9|6983.9|16
1617859210000|2021-04-08 05:20:10|6985.4|6984.4|6985.9|6984.9|6985.9|6984.9|6985.4|6984.4|3
1617859220000|2021-04-08 05:20:20|6984.9|6983.9|6985.9|6984.9|6985.9|6984.9|6984.9|6983.9|13
1617859230000|2021-04-08 05:20:30|6986.4|6985.4|6986.4|6985.4|6986.4|6985.4|6986.4|6985.4|11
1617859240000|2021-04-08 05:20:40|6986.9|6985.9|6985.9|6984.9|6986.9|6985.9|6985.9|6984.9|5
1617859250000|2021-04-08 05:20:50|6986.9|6985.9|6986.9|6985.9|6986.9|6985.9|6986.9|6985.9|7
1617859260000|2021-04-08 05:21:00|||||||||1
1617859280000|2021-04-08 05:21:20|||||||||13
1617859290000|2021-04-08 05:21:30|||||||||2
1617859300000|2021-04-08 05:21:40|||||||||4
1617859310000|2021-04-08 05:21:50|||||||||11
1617859320000|2021-04-08 05:22:00|||||||||1
1617859330000|2021-04-08 05:22:10|6985.9|6984.9|6985.9|6984.9|6985.9|6984.9|6985.9|6984.9|15
1617859340000|2021-04-08 05:22:20|||||||||5
1617859350000|2021-04-08 05:22:30|6986.9|6985.9|6986.9|6985.9|6986.9|6985.9|6986.9|6985.9|19
1617859370000|2021-04-08 05:22:50|6985.9|6984.9|6985.9|6984.9|6985.9|6984.9|6985.9|6984.9|15
1617859380000|2021-04-08 05:23:00|6986.9|6985.9|6986.4|6985.4|6986.9|6985.9|6985.9|6984.9|12
1617859390000|2021-04-08 05:23:10|6986.9|6985.9|6986.9|6985.9|6986.9|6985.9|6986.9|6985.9|0
1617859400000|2021-04-08 05:23:20|6986.4|6985.4|6986.4|6985.4|6986.4|6985.4|6986.4|6985.4|1
1617859410000|2021-04-08 05:23:30|6986.9|6985.9|6986.9|6985.9|6986.9|6985.9|6986.9|6985.9|0
1617859440000|2021-04-08 05:24:00|||||||||7
1617859450000|2021-04-08 05:24:10|6985.9|6984.9|6985.9|6984.9|6985.9|6984.9|6985.9|6984.9|17
1617859490000|2021-04-08 05:24:50|||||||||4
1617859510000|2021-04-08 05:25:10|6986.9|6985.9|6986.9|6985.9|6986.9|6985.9|6986.9|6985.9|16
1617859520000|2021-04-08 05:25:20|||||||||2
1617859530000|2021-04-08 05:25:30|6987.9|6986.9|6987.9|6986.9|6987.9|6986.9|6987.9|6986.9|4
1617859540000|2021-04-08 05:25:40|||||||||1
1617859550000|2021-04-08 05:25:50|||||||||21
1617859560000|2021-04-08 05:26:00|6986.9|6985.9|6987.9|6986.9|6987.9|6986.9|6986.9|6985.9|26
1617859570000|2021-04-08 05:26:10|6987.4|6986.4|6987.9|6986.9|6987.9|6986.9|6987.4|6986.4|2
1617859580000|2021-04-08 05:26:20|6987.4|6986.4|6986.9|6985.9|6987.4|6986.4|6986.9|6985.9|0
1617859590000|2021-04-08 05:26:30|6987.9|6986.9|6987.9|6986.9|6987.9|6986.9|6987.9|6986.9|2
1617859610000|2021-04-08 05:26:50|6986.9|6985.9|6986.9|6985.9|6986.9|6985.9|6986.9|6985.9|6
1617859640000|2021-04-08 05:27:20|||||||||1
1617859650000|2021-04-08 05:27:30|||||||||2
1617859660000|2021-04-08 05:27:40|||||||||3
1617859670000|2021-04-08 05:27:50|6987.9|6986.9|6987.9|6986.9|6987.9|6986.9|6987.9|6986.9|16
1617859690000|2021-04-08 05:28:10|6986.9|6985.9|6986.9|6985.9|6986.9|6985.9|6986.9|6985.9|8
1617859700000|2021-04-08 05:28:20|||||||||1
1617859730000|2021-04-08 05:28:50|||||||||2
1617859760000|2021-04-08 05:29:20|||||||||10
1617859770000|2021-04-08 05:29:30|6987.9|6986.9|6987.9|6986.9|6987.9|6986.9|6987.9|6986.9|11
1617859790000|2021-04-08 05:29:50|||||||||4
1617859800000|2021-04-08 05:30:00|6986.9|6985.9|6987.9|6986.9|6987.9|6986.9|6986.9|6985.9|20
1617859820000|2021-04-08 05:30:20|6987.4|6986.4|6987.9|6986.9|6987.9|6986.9|6986.9|6985.9|13
1617859830000|2021-04-08 05:30:30|6988.4|6987.4|6988.9|6987.9|6988.9|6987.9|6988.4|6987.4|11
1617859850000|2021-04-08 05:30:50|6988.4|6987.4|6988.9|6987.9|6988.9|6987.9|6987.9|6986.9|17
1617859860000|2021-04-08 05:31:00|6988.4|6987.4|6987.9|6986.9|6988.4|6987.4|6987.9|6986.9|5
1617859870000|2021-04-08 05:31:10|||||||||1
1617859880000|2021-04-08 05:31:20|6988.9|6987.9|6988.9|6987.9|6988.9|6987.9|6988.9|6987.9|11
1617859910000|2021-04-08 05:31:50|||||||||1
1617859920000|2021-04-08 05:32:00|6989.9|6988.9|6989.9|6988.9|6989.9|6988.9|6989.9|6988.9|19
1617859930000|2021-04-08 05:32:10|||||||||1
1617859940000|2021-04-08 05:32:20|||||||||1
1617859950000|2021-04-08 05:32:30|||||||||41
1617859960000|2021-04-08 05:32:40|6990.4|6989.4|6989.9|6988.9|6990.4|6989.4|6989.9|6988.9|1
1617859970000|2021-04-08 05:32:50|6990.4|6989.4|6989.9|6988.9|6990.9|6989.9|6989.9|6988.9|9
1617859980000|2021-04-08 05:33:00|||||||||1
1617859990000|2021-04-08 05:33:10|||||||||2
1617860000000|2021-04-08 05:33:20|||||||||2
1617860010000|2021-04-08 05:33:30|||||||||1
1617860020000|2021-04-08 05:33:40|||||||||3
1617860030000|2021-04-08 05:33:50|6990.9|6989.9|6991.4|6990.4|6991.9|6990.9|6990.9|6989.9|30
1617860040000|2021-04-08 05:34:00|6991.9|6990.9|6991.9|6990.9|6991.9|6990.9|6991.9|6990.9|0
1617860050000|2021-04-08 05:34:10|||||||||2
1617860060000|2021-04-08 05:34:20|||||||||34
1617860070000|2021-04-08 05:34:30|||||||||1
1617860080000|2021-04-08 05:34:40|6990.9|6989.9|6990.9|6989.9|6991.4|6990.4|6990.9|6989.9|46
1617860100000|2021-04-08 05:35:00|||||||||4
1617860110000|2021-04-08 05:35:10|||||||||4
1617860120000|2021-04-08 05:35:20|6989.9|6988.9|6989.9|6988.9|6989.9|6988.9|6989.4|6988.4|36
1617860130000|2021-04-08 05:35:30|||||||||2
1617860140000|2021-04-08 05:35:40|6988.9|6987.9|6988.9|6987.9|6988.9|6987.9|6988.9|6987.9|28
1617860150000|2021-04-08 05:35:50|6987.9|6986.9|6987.9|6986.9|6988.9|6987.9|6987.9|6986.9|24
1617860160000|2021-04-08 05:36:00|6988.9|6987.9|6988.9|6987.9|6988.9|6987.9|6988.4|6987.4|9
1617860170000|2021-04-08 05:36:10|||||||||1
1617860180000|2021-04-08 05:36:20|6987.9|6986.9|6988.4|6987.4|6988.9|6987.9|6987.9|6986.9|49
1617860190000|2021-04-08 05:36:30|6988.9|6987.9|6988.9|6987.9|6988.9|6987.9|6988.9|6987.9|1
1617860220000|2021-04-08 05:37:00|||||||||2
1617860230000|2021-04-08 05:37:10|||||||||5
1617860240000|2021-04-08 05:37:20|6987.9|6986.9|6987.9|6986.9|6987.9|6986.9|6987.9|6986.9|25
1617860250000|2021-04-08 05:37:30|||||||||11
1617860260000|2021-04-08 05:37:40|||||||||3
1617860280000|2021-04-08 05:38:00|||||||||3
1617860290000|2021-04-08 05:38:10|6988.9|6987.9|6988.9|6987.9|6988.9|6987.9|6988.9|6987.9|16
1617860300000|2021-04-08 05:38:20|6987.9|6986.9|6987.9|6986.9|6987.9|6986.9|6987.9|6986.9|11
1617860310000|2021-04-08 05:38:30|||||||||12
1617860330000|2021-04-08 05:38:50|6988.9|6987.9|6987.9|6986.9|6988.9|6987.9|6987.9|6986.9|7
1617860350000|2021-04-08 05:39:10|6986.9|6985.9|6985.9|6984.9|6986.9|6985.9|6985.9|6984.9|19
1617860360000|2021-04-08 05:39:20|6986.4|6985.4|6986.9|6985.9|6986.9|6985.9|6985.9|6984.9|19
1617860370000|2021-04-08 05:39:30|6987.4|6986.4|6988.9|6987.9|6988.9|6987.9|6987.4|6986.4|15
1617860380000|2021-04-08 05:39:40|6987.9|6986.9|6987.9|6986.9|6988.4|6987.4|6987.9|6986.9|11
1617860400000|2021-04-08 05:40:00|6986.9|6985.9|6987.4|6986.4|6987.4|6986.4|6986.9|6985.9|17
1617860410000|2021-04-08 05:40:10|6986.9|6985.9|6986.9|6985.9|6986.9|6985.9|6986.9|6985.9|0
1617860420000|2021-04-08 05:40:20|||||||||1
1617860440000|2021-04-08 05:40:40|||||||||11
1617860450000|2021-04-08 05:40:50|6985.9|6984.9|6985.9|6984.9|6985.9|6984.9|6985.9|6984.9|9
1617860460000|2021-04-08 05:41:00|||||||||1
1617860480000|2021-04-08 05:41:20|6984.9|6983.9|6984.9|6983.9|6984.9|6983.9|6984.9|6983.9|9
1617860490000|2021-04-08 05:41:30|6983.9|6982.9|6983.9|6982.9|6983.9|6982.9|6983.9|6982.9|8
1617860510000|2021-04-08 05:41:50|6983.4|6982.4|6983.9|6982.9|6983.9|6982.9|6983.4|6982.4|11
1617860520000|2021-04-08 05:42:00|6984.9|6983.9|6984.9|6983.9|6984.9|6983.9|6984.9|6983.9|11
1617860530000|2021-04-08 05:42:10|6984.4|6983.4|6984.4|6983.4|6984.4|6983.4|6984.4|6983.4|6
1617860540000|2021-04-08 05:42:20|6984.9|6983.9|6984.9|6983.9|6984.9|6983.9|6984.4|6983.4|1
1617860550000|2021-04-08 05:42:30|6985.9|6984.9|6985.9|6984.9|6985.9|6984.9|6985.9|6984.9|10
1617860580000|2021-04-08 05:43:00|6984.9|6983.9|6984.9|6983.9|6984.9|6983.9|6984.9|6983.9|11
1617860590000|2021-04-08 05:43:10|||||||||4
1617860600000|2021-04-08 05:43:20|6983.9|6982.9|6983.9|6982.9|6983.9|6982.9|6983.9|6982.9|5
1617860630000|2021-04-08 05:43:50|6982.9|6981.9|6982.9|6981.9|6982.9|6981.9|6982.9|6981.9|7
1617860640000|2021-04-08 05:44:00|6983.9|6982.9|6984.9|6983.9|6984.9|6983.9|6983.9|6982.9|35
1617860650000|2021-04-08 05:44:10|6984.4|6983.4|6984.4|6983.4|6984.9|6983.9|6983.9|6982.9|4
1617860660000|2021-04-08 05:44:20|6983.9|6982.9|6983.9|6982.9|6983.9|6982.9|6983.9|6982.9|1
1617860670000|2021-04-08 05:44:30|6982.9|6981.9|6982.9|6981.9|6982.9|6981.9|6982.9|6981.9|8
1617860680000|2021-04-08 05:44:40|||||||||12
1617860690000|2021-04-08 05:44:50|||||||||5
1617860700000|2021-04-08 05:45:00|6982.4|6981.4|6982.9|6981.9|6982.9|6981.9|6982.4|6981.4|16
1617860720000|2021-04-08 05:45:20|6983.4|6982.4|6984.9|6983.9|6984.9|6983.9|6983.4|6982.4|17
1617860730000|2021-04-08 05:45:30|6985.4|6984.4|6984.9|6983.9|6985.4|6984.4|6984.9|6983.9|1
1617860740000|2021-04-08 05:45:40|6984.4|6983.4|6984.9|6983.9|6984.9|6983.9|6984.4|6983.4|8
1617860750000|2021-04-08 05:45:50|||||||||2
1617860760000|2021-04-08 05:46:00|||||||||4
1617860770000|2021-04-08 05:46:10|6985.9|6984.9|6985.9|6984.9|6985.9|6984.9|6985.9|6984.9|11
1617860780000|2021-04-08 05:46:20|6984.9|6983.9|6984.9|6983.9|6984.9|6983.9|6984.9|6983.9|10
1617860790000|2021-04-08 05:46:30|6984.4|6983.4|6984.9|6983.9|6984.9|6983.9|6984.4|6983.4|7
1617860800000|2021-04-08 05:46:40|6984.4|6983.4|6984.9|6983.9|6984.9|6983.9|6984.4|6983.4|1
1617860810000|2021-04-08 05:46:50|6983.9|6982.9|6984.4|6983.4|6984.4|6983.4|6983.9|6982.9|3
1617860820000|2021-04-08 05:47:00|6983.9|6982.9|6983.9|6982.9|6983.9|6982.9|6983.9|6982.9|0
1617860840000|2021-04-08 05:47:20|||||||||4
1617860850000|2021-04-08 05:47:30|||||||||6
1617860870000|2021-04-08 05:47:50|||||||||8
1617860880000|2021-04-08 05:48:00|6982.9|6981.9|6982.9|6981.9|6982.9|6981.9|6982.9|6981.9|4
1617860890000|2021-04-08 05:48:10|6983.9|6982.9|6983.9|6982.9|6983.9|6982.9|6983.9|6982.9|17
1617860910000|2021-04-08 05:48:30|6984.9|6983.9|6984.9|6983.9|6986.4|6985.4|6984.9|6983.9|124
1617860920000|2021-04-08 05:48:40|6985.9|6984.9|6985.9|6984.9|6985.9|6984.9|6985.9|6984.9|51
1617860930000|2021-04-08 05:48:50|6987.4|6986.4|6986.9|6985.9|6987.4|6986.4|6986.9|6985.9|35
1617860950000|2021-04-08 05:49:10|6986.4|6985.4|6987.9|6986.9|6988.4|6987.4|6986.4|6985.4|47
1617860960000|2021-04-08 05:49:20|||||||||12
1617860980000|2021-04-08 05:49:40|||||||||6
1617860990000|2021-04-08 05:49:50|||||||||6
1617861000000|2021-04-08 05:50:00|6988.9|6987.9|6987.9|6986.9|6988.9|6987.9|6987.9|6986.9|25
1617861010000|2021-04-08 05:50:10|6986.9|6985.9|6986.9|6985.9|6986.9|6985.9|6986.9|6985.9|27
1617861020000|2021-04-08 05:50:20|6987.9|6986.9|6988.4|6987.4|6988.4|6987.4|6987.9|6986.9|30
1617861030000|2021-04-08 05:50:30|6988.9|6987.9|6987.9|6986.9|6988.9|6987.9|6987.9|6986.9|7
1617861040000|2021-04-08 05:50:40|||||||||2
1617861060000|2021-04-08 05:51:00|||||||||4
1617861080000|2021-04-08 05:51:20|||||||||1
1617861090000|2021-04-08 05:51:30|||||||||4
1617861100000|2021-04-08 05:51:40|||||||||1
1617861110000|2021-04-08 05:51:50|6988.9|6987.9|6988.9|6987.9|6988.9|6987.9|6988.9|6987.9|16
1617861120000|2021-04-08 05:52:00|6989.4|6988.4|6989.9|6988.9|6989.9|6988.9|6989.4|6988.4|21
1617861130000|2021-04-08 05:52:10|6990.9|6989.9|6989.9|6988.9|6990.9|6989.9|6989.9|6988.9|22
1617861140000|2021-04-08 05:52:20|||||||||15
1617861150000|2021-04-08 05:52:30|||||||||5
1617861160000|2021-04-08 05:52:40|6990.9|6989.9|6990.9|6989.9|6990.9|6989.9|6990.9|6989.9|20
1617861180000|2021-04-08 05:53:00|6989.9|6988.9|6988.9|6987.9|6989.9|6988.9|6988.9|6987.9|25
1617861190000|2021-04-08 05:53:10|||||||||1
1617861210000|2021-04-08 05:53:30|||||||||3
1617861220000|2021-04-08 05:53:40|6989.9|6988.9|6989.9|6988.9|6989.9|6988.9|6989.9|6988.9|16
1617861230000|2021-04-08 05:53:50|6990.9|6989.9|6989.9|6988.9|6990.9|6989.9|6989.9|6988.9|5
1617861240000|2021-04-08 05:54:00|||||||||3
1617861250000|2021-04-08 05:54:10|||||||||1
1617861260000|2021-04-08 05:54:20|||||||||3
1617861280000|2021-04-08 05:54:40|||||||||5
1617861290000|2021-04-08 05:54:50|6990.9|6989.9|6991.9|6990.9|6991.9|6990.9|6990.9|6989.9|25
1617861300000|2021-04-08 05:55:00|6991.4|6990.4|6990.9|6989.9|6991.9|6990.9|6990.9|6989.9|16
1617861310000|2021-04-08 05:55:10|6991.9|6990.9|6991.4|6990.4|6991.9|6990.9|6991.4|6990.4|40
1617861320000|2021-04-08 05:55:20|6991.9|6990.9|6989.9|6988.9|6991.9|6990.9|6989.9|6988.9|10
1617861330000|2021-04-08 05:55:30|||||||||6
1617861350000|2021-04-08 05:55:50|6988.9|6987.9|6988.9|6987.9|6989.4|6988.4|6988.9|6987.9|42
1617861360000|2021-04-08 05:56:00|6989.9|6988.9|6989.9|6988.9|6989.9|6988.9|6988.9|6987.9|13
1617861370000|2021-04-08 05:56:10|||||||||38
1617861390000|2021-04-08 05:56:30|||||||||1
1617861410000|2021-04-08 05:56:50|6990.9|6989.9|6990.9|6989.9|6990.9|6989.9|6989.9|6988.9|81
1617861420000|2021-04-08 05:57:00|6990.4|6989.4|6989.9|6988.9|6990.4|6989.4|6989.9|6988.9|9
1617861430000|2021-04-08 05:57:10|6990.9|6989.9|6990.9|6989.9|6990.9|6989.9|6990.9|6989.9|6
1617861450000|2021-04-08 05:57:30|6990.4|6989.4|6989.9|6988.9|6990.9|6989.9|6989.9|6988.9|11
1617861460000|2021-04-08 05:57:40|6990.4|6989.4|6990.4|6989.4|6990.4|6989.4|6989.9|6988.9|14
1617861470000|2021-04-08 05:57:50|6990.9|6989.9|6990.9|6989.9|6990.9|6989.9|6990.9|6989.9|0
1617861480000|2021-04-08 05:58:00|6991.9|6990.9|6991.9|6990.9|6991.9|6990.9|6991.9|6990.9|15
1617861490000|2021-04-08 05:58:10|||||||||1
1617861500000|2021-04-08 05:58:20|||||||||1
1617861510000|2021-04-08 05:58:30|6992.9|6991.9|6992.9|6991.9|6993.9|6992.9|6992.9|6991.9|18
1617861520000|2021-04-08 05:58:40|||||||||3
1617861530000|2021-04-08 05:58:50|6991.9|6990.9|6992.9|6991.9|6992.9|6991.9|6991.9|6990.9|135
1617861540000|2021-04-08 05:59:00|6993.4|6992.4|6993.4|6992.4|6993.9|6992.9|6992.9|6991.9|42
1617861550000|2021-04-08 05:59:10|6992.9|6991.9|6993.9|6992.9|6993.9|6992.9|6992.9|6991.9|15
1617861560000|2021-04-08 05:59:20|||||||||2
1617861570000|2021-04-08 05:59:30|||||||||2
1617861580000|2021-04-08 05:59:40|6994.9|6993.9|6993.9|6992.9|6994.9|6993.9|6993.9|6992.9|51
1617861590000|2021-04-08 05:59:50|6994.9|6993.9|6994.9|6993.9|6994.9|6993.9|6993.9|6992.9|50
1617861600000|2021-04-08 06:00:00|6995.4|6993.4|6992.4|6990.4|6995.4|6993.4|6991.4|6989.4|102
1617861610000|2021-04-08 06:00:10|6991.9|6989.9|6993.4|6991.4|6993.4|6991.4|6991.4|6989.4|18
1617861620000|2021-04-08 06:00:20|6992.4|6990.4|6992.4|6990.4|6992.9|6990.9|6992.4|6990.4|33
1617861630000|2021-04-08 06:00:30|6991.9|6989.9|6992.4|6990.4|6992.4|6990.4|6991.4|6989.4|32
1617861640000|2021-04-08 06:00:40|6991.4|6989.4|6992.4|6990.4|6992.4|6990.4|6991.4|6989.4|16
1617861650000|2021-04-08 06:00:50|6993.4|6991.4|6993.4|6991.4|6993.4|6991.4|6993.4|6991.4|16
1617861660000|2021-04-08 06:01:00|6992.4|6990.4|6994.4|6992.4|6994.4|6992.4|6992.4|6990.4|77
1617861670000|2021-04-08 06:01:10|6995.4|6993.4|6994.4|6992.4|6995.4|6993.4|6993.4|6991.4|44
1617861680000|2021-04-08 06:01:20|6993.9|6991.9|6994.4|6992.4|6994.4|6992.4|6993.4|6991.4|15
1617861690000|2021-04-08 06:01:30|6993.4|6991.4|6993.4|6991.4|6993.4|6991.4|6993.4|6991.4|4
1617861700000|2021-04-08 06:01:40|6993.9|6991.9|6994.4|6992.4|6995.4|6993.4|6993.9|6991.9|26
1617861710000|2021-04-08 06:01:50|6994.9|6992.9|6995.4|6993.4|6996.4|6994.4|6994.9|6992.9|74
1617861720000|2021-04-08 06:02:00|6994.9|6992.9|6995.4|6993.4|6995.4|6993.4|6994.9|6992.9|8
1617861730000|2021-04-08 06:02:10|6994.9|6992.9|6994.4|6992.4|6994.9|6992.9|6993.4|6991.4|25
1617861740000|2021-04-08 06:02:20|6993.9|6991.9|6994.4|6992.4|6994.4|6992.4|6993.9|6991.9|2
1617861750000|2021-04-08 06:02:30|6995.4|6993.4|6996.4|6994.4|6996.4|6994.4|6995.4|6993.4|61
1617861760000|2021-04-08 06:02:40|6995.9|6993.9|6996.4|6994.4|6996.4|6994.4|6995.4|6993.4|28
1617861770000|2021-04-08 06:02:50|6995.9|6993.9|6996.4|6994.4|6996.4|6994.4|6995.9|6993.9|31
1617861780000|2021-04-08 06:03:00|6997.4|6995.4|6997.4|6995.4|6997.4|6995.4|6997.4|6995.4|4
1617861790000|2021-04-08 06:03:10|6998.4|6996.4|6998.4|6996.4|6998.4|6996.4|6998.4|6996.4|40
1617861800000|2021-04-08 06:03:20|6997.4|6995.4|6997.4|6995.4|6997.4|6995.4|6997.4|6995.4|41
1617861810000|2021-04-08 06:03:30|6996.9|6994.9|6993.4|6991.4|6997.4|6995.4|6993.4|6991.4|64
1617861820000|2021-04-08 06:03:40|6995.4|6993.4|6995.4|6993.4|6995.4|6993.4|6995.4|6993.4|13
1617861830000|2021-04-08 06:03:50|6994.4|6992.4|6994.4|6992.4|6995.4|6993.4|6994.4|6992.4|33
1617861840000|2021-04-08 06:04:00|6995.4|6993.4|6995.4|6993.4|6995.4|6993.4|6994.9|6992.9|9
1617861850000|2021-04-08 06:04:10|6994.9|6992.9|6995.4|6993.4|6995.4|6993.4|6994.9|6992.9|0
1617861860000|2021-04-08 06:04:20|||||||||2
1617861870000|2021-04-08 06:04:30|6994.9|6992.9|6996.4|6994.4|6996.4|6994.4|6994.9|6992.9|21
1617861880000|2021-04-08 06:04:40|6997.4|6995.4|6997.4|6995.4|6997.4|6995.4|6997.4|6995.4|14
1617861890000|2021-04-08 06:04:50|6998.4|6996.4|6998.9|6996.9|6999.4|6997.4|6998.4|6996.4|60
1617861900000|2021-04-08 06:05:00|6998.4|6996.4|6997.4|6995.4|6998.4|6996.4|6997.4|6995.4|17
1617861910000|2021-04-08 06:05:10|6998.4|6996.4|6998.9|6996.9|6998.9|6996.9|6998.4|6996.4|35
1617861920000|2021-04-08 06:05:20|6999.4|6997.4|6998.4|6996.4|6999.4|6997.4|6998.4|6996.4|6
1617861930000|2021-04-08 06:05:30|6999.4|6997.4|6997.4|6995.4|6999.4|6997.4|6997.4|6995.4|18
1617861940000|2021-04-08 06:05:40|6996.9|6994.9|6999.4|6997.4|6999.4|6997.4|6996.9|6994.9|55
1617861950000|2021-04-08 06:05:50|7000.4|6998.4|7000.4|6998.4|7000.4|6998.4|6999.4|6997.4|50
1617861960000|2021-04-08 06:06:00|6999.4|6997.4|6999.4|6997.4|6999.4|6997.4|6999.4|6997.4|14
1617861970000|2021-04-08 06:06:10|||||||||8
1617861980000|2021-04-08 06:06:20|||||||||3
1617862000000|2021-04-08 06:06:40|6999.9|6997.9|7002.4|7000.4|7002.4|7000.4|6999.4|6997.4|100
1617862010000|2021-04-08 06:06:50|7003.4|7001.4|7004.4|7002.4|7004.4|7002.4|7003.4|7001.4|96
1617862020000|2021-04-08 06:07:00|7003.4|7001.4|7002.4|7000.4|7003.4|7001.4|7002.4|7000.4|12
1617862030000|2021-04-08 06:07:10|7001.4|6999.4|7002.4|7000.4|7002.4|7000.4|7001.4|6999.4|37
1617862040000|2021-04-08 06:07:20|7003.4|7001.4|7002.4|7000.4|7003.4|7001.4|7002.4|7000.4|14
1617862050000|2021-04-08 06:07:30|7001.9|6999.9|7001.4|6999.4|7002.4|7000.4|7001.4|6999.4|21
1617862060000|2021-04-08 06:07:40|7002.4|7000.4|7002.4|7000.4|7002.4|7000.4|7002.4|7000.4|7
1617862070000|2021-04-08 06:07:50|7003.4|7001.4|7003.4|7001.4|7003.4|7001.4|7003.4|7001.4|30
1617862080000|2021-04-08 06:08:00|7002.4|7000.4|7002.4|7000.4|7002.4|7000.4|7002.4|7000.4|13
1617862090000|2021-04-08 06:08:10|7001.4|6999.4|7001.4|6999.4|7001.4|6999.4|7001.4|6999.4|24
1617862100000|2021-04-08 06:08:20|7000.4|6998.4|7000.4|6998.4|7000.4|6998.4|7000.4|6998.4|23
1617862110000|2021-04-08 06:08:30|7001.4|6999.4|7001.4|6999.4|7002.4|7000.4|7000.4|6998.4|76
1617862120000|2021-04-08 06:08:40|7000.4|6998.4|7000.4|6998.4|7000.4|6998.4|6998.9|6996.9|104
1617862130000|2021-04-08 06:08:50|6999.9|6997.9|6998.4|6996.4|6999.9|6997.9|6998.4|6996.4|39
1617862140000|2021-04-08 06:09:00|6997.9|6995.9|6997.4|6995.4|6997.9|6995.9|6997.4|6995.4|29
1617862150000|2021-04-08 06:09:10|6996.9|6994.9|6999.4|6997.4|6999.4|6997.4|6996.9|6994.9|148
1617862160000|2021-04-08 06:09:20|6998.4|6996.4|6997.4|6995.4|6998.4|6996.4|6997.4|6995.4|63
1617862170000|2021-04-08 06:09:30|6998.4|6996.4|6995.4|6993.4|6998.4|6996.4|6995.4|6993.4|142
1617862180000|2021-04-08 06:09:40|6994.4|6992.4|6995.4|6993.4|6996.4|6994.4|6994.4|6992.4|198
1617862190000|2021-04-08 06:09:50|6994.9|6992.9|6989.9|6987.9|6994.9|6992.9|6989.9|6987.9|497
1617862200000|2021-04-08 06:10:00|6990.9|6988.9|6990.4|6988.4|6991.4|6989.4|6988.4|6986.4|343
1617862210000|2021-04-08 06:10:10|6991.4|6989.4|6990.4|6988.4|6991.9|6989.9|6990.4|6988.4|37
1617862220000|2021-04-08 06:10:20|6990.9|6988.9|6991.4|6989.4|6992.4|6990.4|6990.9|6988.9|35
1617862230000|2021-04-08 06:10:30|6992.4|6990.4|6992.4|6990.4|6992.4|6990.4|6992.4|6990.4|34
1617862240000|2021-04-08 06:10:40|6991.4|6989.4|6991.4|6989.4|6991.4|6989.4|6991.4|6989.4|32
1617862250000|2021-04-08 06:10:50|6991.9|6989.9|6992.4|6990.4|6992.4|6990.4|6991.9|6989.9|42
1617862260000|2021-04-08 06:11:00|6991.4|6989.4|6990.4|6988.4|6991.9|6989.9|6990.4|6988.4|20
1617862270000|2021-04-08 06:11:10|6991.4|6989.4|6989.4|6987.4|6991.4|6989.4|6989.4|6987.4|37
1617862280000|2021-04-08 06:11:20|6990.4|6988.4|6990.4|6988.4|6990.4|6988.4|6989.9|6987.9|47
1617862290000|2021-04-08 06:11:30|||||||||9
1617862300000|2021-04-08 06:11:40|6989.9|6987.9|6989.4|6987.4|6989.9|6987.9|6989.4|6987.4|23
1617862310000|2021-04-08 06:11:50|||||||||11
1617862320000|2021-04-08 06:12:00|6988.4|6986.4|6988.4|6986.4|6988.4|6986.4|6988.4|6986.4|60
1617862330000|2021-04-08 06:12:10|6988.9|6986.9|6989.4|6987.4|6989.4|6987.4|6988.9|6986.9|9
1617862340000|2021-04-08 06:12:20|6988.4|6986.4|6988.4|6986.4|6988.4|6986.4|6988.4|6986.4|6
1617862350000|2021-04-08 06:12:30|6987.9|6985.9|6988.4|6986.4|6988.4|6986.4|6987.4|6985.4|31
1617862360000|2021-04-08 06:12:40|6989.4|6987.4|6989.4|6987.4|6989.4|6987.4|6988.4|6986.4|43
1617862370000|2021-04-08 06:12:50|6988.4|6986.4|6989.4|6987.4|6989.4|6987.4|6988.4|6986.4|9
1617862380000|2021-04-08 06:13:00|6988.9|6986.9|6989.4|6987.4|6989.4|6987.4|6988.9|6986.9|7
1617862390000|2021-04-08 06:13:10|||||||||3
1617862400000|2021-04-08 06:13:20|||||||||2
1617862410000|2021-04-08 06:13:30|6990.4|6988.4|6989.4|6987.4|6990.4|6988.4|6989.4|6987.4|49
1617862420000|2021-04-08 06:13:40|6990.4|6988.4|6989.4|6987.4|6990.4|6988.4|6989.4|6987.4|16
1617862430000|2021-04-08 06:13:50|||||||||1
1617862450000|2021-04-08 06:14:10|||||||||5
1617862460000|2021-04-08 06:14:20|6988.4|6986.4|6988.4|6986.4|6988.4|6986.4|6988.4|6986.4|16
1617862480000|2021-04-08 06:14:40|6987.4|6985.4|6987.4|6985.4|6987.4|6985.4|6987.4|6985.4|43
1617862490000|2021-04-08 06:14:50|6988.4|6986.4|6987.4|6985.4|6988.4|6986.4|6987.4|6985.4|23
1617862500000|2021-04-08 06:15:00|6988.4|6986.4|6987.4|6985.4|6988.4|6986.4|6987.4|6985.4|6
1617862510000|2021-04-08 06:15:10|||||||||11
1617862520000|2021-04-08 06:15:20|6987.9|6985.9|6987.4|6985.4|6988.4|6986.4|6987.4|6985.4|16
1617862530000|2021-04-08 06:15:30|6987.9|6985.9|6987.9|6985.9|6987.9|6985.9|6987.9|6985.9|3
1617862540000|2021-04-08 06:15:40|6988.4|6986.4|6988.4|6986.4|6988.4|6986.4|6987.9|6985.9|4
1617862570000|2021-04-08 06:16:10|6987.4|6985.4|6987.9|6985.9|6987.9|6985.9|6987.4|6985.4|10
1617862580000|2021-04-08 06:16:20|6988.4|6986.4|6987.4|6985.4|6988.4|6986.4|6987.4|6985.4|3
1617862600000|2021-04-08 06:16:40|||||||||47
1617862630000|2021-04-08 06:17:10|||||||||12
1617862690000|2021-04-08 06:18:10|6986.9|6984.9|6986.9|6984.9|6987.4|6985.4|6986.9|6984.9|26
1617862700000|2021-04-08 06:18:20|6987.4|6985.4|6986.4|6984.4|6987.4|6985.4|6986.4|6984.4|2
1617862720000|2021-04-08 06:18:40|6987.4|6985.4|6987.4|6985.4|6987.4|6985.4|6987.4|6985.4|15
1617862730000|2021-04-08 06:18:50|||||||||1
1617862740000|2021-04-08 06:19:00|6987.9|6985.9|6988.4|6986.4|6988.4|6986.4|6987.4|6985.4|16
1617862750000|2021-04-08 06:19:10|6987.4|6985.4|6987.4|6985.4|6987.4|6985.4|6987.4|6985.4|4
1617862760000|2021-04-08 06:19:20|6987.9|6985.9|6988.4|6986.4|6988.4|6986.4|6987.9|6985.9|5
1617862780000|2021-04-08 06:19:40|6987.9|6985.9|6987.9|6985.9|6987.9|6985.9|6987.9|6985.9|25
1617862790000|2021-04-08 06:19:50|||||||||2
1617862800000|2021-04-08 06:20:00|6988.4|6986.4|6988.4|6986.4|6988.4|6986.4|6987.9|6985.9|0
1617862830000|2021-04-08 06:20:30|6987.4|6985.4|6988.4|6986.4|6988.4|6986.4|6987.4|6985.4|10
1617862840000|2021-04-08 06:20:40|||||||||1
1617862850000|2021-04-08 06:20:50|||||||||1
1617862860000|2021-04-08 06:21:00|||||||||2
1617862870000|2021-04-08 06:21:10|||||||||3
1617862920000|2021-04-08 06:22:00|||||||||4
1617862930000|2021-04-08 06:22:10|6987.4|6985.4|6987.4|6985.4|6987.4|6985.4|6987.4|6985.4|22
1617862940000|2021-04-08 06:22:20|||||||||2
1617862970000|2021-04-08 06:22:50|6986.4|6984.4|6986.4|6984.4|6986.4|6984.4|6986.4|6984.4|37
1617862980000|2021-04-08 06:23:00|||||||||2
1617862990000|2021-04-08 06:23:10|||||||||39
1617863000000|2021-04-08 06:23:20|6986.9|6984.9|6987.4|6985.4|6987.4|6985.4|6986.4|6984.4|6
1617863010000|2021-04-08 06:23:30|6986.9|6984.9|6986.9|6984.9|6987.4|6985.4|6986.4|6984.4|0
1617863020000|2021-04-08 06:23:40|6986.4|6984.4|6986.4|6984.4|6986.9|6984.9|6986.4|6984.4|0
1617863030000|2021-04-08 06:23:50|6985.4|6983.4|6985.4|6983.4|6985.4|6983.4|6984.4|6982.4|113
1617863040000|2021-04-08 06:24:00|||||||||6
1617863060000|2021-04-08 06:24:20|6984.4|6982.4|6984.4|6982.4|6984.4|6982.4|6984.4|6982.4|82
1617863080000|2021-04-08 06:24:40|||||||||5
1617863090000|2021-04-08 06:24:50|6983.4|6981.4|6983.4|6981.4|6984.4|6982.4|6983.4|6981.4|37
1617863100000|2021-04-08 06:25:00|6984.4|6982.4|6983.4|6981.4|6984.4|6982.4|6983.4|6981.4|8
1617863110000|2021-04-08 06:25:10|6984.4|6982.4|6984.4|6982.4|6984.4|6982.4|6983.4|6981.4|53
1617863120000|2021-04-08 06:25:20|6983.9|6981.9|6983.4|6981.4|6984.4|6982.4|6983.4|6981.4|30
1617863130000|2021-04-08 06:25:30|||||||||6
1617863140000|2021-04-08 06:25:40|||||||||12
1617863150000|2021-04-08 06:25:50|||||||||34
1617863160000|2021-04-08 06:26:00|||||||||1
1617863170000|2021-04-08 06:26:10|6982.4|6980.4|6981.4|6979.4|6982.4|6980.4|6981.4|6979.4|64
1617863180000|2021-04-08 06:26:20|6980.4|6978.4|6980.4|6978.4|6980.4|6978.4|6980.4|6978.4|57
1617863190000|2021-04-08 06:26:30|6980.9|6978.9|6981.4|6979.4|6981.4|6979.4|6980.9|6978.9|35
1617863200000|2021-04-08 06:26:40|6980.9|6978.9|6980.4|6978.4|6981.4|6979.4|6980.4|6978.4|22
1617863210000|2021-04-08 06:26:50|6981.4|6979.4|6981.4|6979.4|6981.4|6979.4|6981.4|6979.4|85
1617863220000|2021-04-08 06:27:00|||||||||2
1617863230000|2021-04-08 06:27:10|6980.4|6978.4|6981.4|6979.4|6981.4|6979.4|6980.4|6978.4|30
1617863240000|2021-04-08 06:27:20|||||||||10
1617863250000|2021-04-08 06:27:30|6980.4|6978.4|6980.4|6978.4|6980.4|6978.4|6980.4|6978.4|16
1617863260000|2021-04-08 06:27:40|||||||||21
1617863270000|2021-04-08 06:27:50|6979.4|6977.4|6979.4|6977.4|6979.4|6977.4|6979.4|6977.4|52
1617863280000|2021-04-08 06:28:00|||||||||26
1617863290000|2021-04-08 06:28:10|||||||||14
1617863300000|2021-04-08 06:28:20|6978.9|6976.9|6979.4|6977.4|6979.4|6977.4|6978.9|6976.9|24
1617863310000|2021-04-08 06:28:30|||||||||6
1617863320000|2021-04-08 06:28:40|6979.9|6977.9|6979.4|6977.4|6980.4|6978.4|6979.4|6977.4|59
1617863330000|2021-04-08 06:28:50|6979.9|6977.9|6980.4|6978.4|6980.4|6978.4|6979.4|6977.4|39
1617863340000|2021-04-08 06:29:00|6979.9|6977.9|6980.4|6978.4|6980.4|6978.4|6979.9|6977.9|23
1617863350000|2021-04-08 06:29:10|6979.4|6977.4|6979.4|6977.4|6979.4|6977.4|6979.4|6977.4|22
1617863360000|2021-04-08 06:29:20|6980.4|6978.4|6980.4|6978.4|6980.4|6978.4|6980.4|6978.4|11
1617863370000|2021-04-08 06:29:30|||||||||30
1617863380000|2021-04-08 06:29:40|6981.4|6979.4|6981.4|6979.4|6981.4|6979.4|6981.4|6979.4|15
1617863390000|2021-04-08 06:29:50|6982.4|6980.4|6981.4|6979.4|6982.4|6980.4|6981.4|6979.4|57
1617863400000|2021-04-08 06:30:00|6982.1|6978.1|6982.3|6978.3|6982.3|6978.3|6982.1|6978.1|0
1617863420000|2021-04-08 06:30:20|6982|6978|6982.3|6978.3|6982.3|6978.3|6981.9|6977.9|0
1617863430000|2021-04-08 06:30:30|6982.1|6978.1|6981.6|6977.6|6982.3|6978.3|6981.6|6977.6|0
1617863440000|2021-04-08 06:30:40|6982|6978|6982|6978|6982|6978|6982|6978|0
1617863450000|2021-04-08 06:30:50|6982.2|6978.2|6982|6978|6982.2|6978.2|6982|6978|0
1617863460000|2021-04-08 06:31:00|6982.3|6978.3|6982|6978|6982.3|6978.3|6982|6978|0
1617863470000|2021-04-08 06:31:10|6982.2|6978.2|6982|6978|6982.3|6978.3|6982|6978|0
1617863480000|2021-04-08 06:31:20|6982.3|6978.3|6982.4|6978.4|6982.4|6978.4|6982.3|6978.3|0
1617863500000|2021-04-08 06:31:40|6982.3|6978.3|6982|6978|6982.3|6978.3|6982|6978|0
1617863510000|2021-04-08 06:31:50|6981.6|6977.6|6981.6|6977.6|6981.6|6977.6|6981.6|6977.6|0
1617863520000|2021-04-08 06:32:00|6981.3|6977.3|6981.3|6977.3|6981.3|6977.3|6981.3|6977.3|0
1617863530000|2021-04-08 06:32:10|6981.6|6977.6|6981.6|6977.6|6982|6978|6981.6|6977.6|0
1617863540000|2021-04-08 06:32:20|6981.7|6977.7|6982|6978|6982|6978|6981.7|6977.7|0
1617863550000|2021-04-08 06:32:30|6981.7|6977.7|6982.4|6978.4|6982.4|6978.4|6981.7|6977.7|0
1617863570000|2021-04-08 06:32:50|6982.2|6978.2|6982.1|6978.1|6982.3|6978.3|6982|6978|0
1617863580000|2021-04-08 06:33:00|6982.4|6978.4|6982.5|6978.5|6982.5|6978.5|6982.1|6978.1|0
1617863590000|2021-04-08 06:33:10|6982.1|6978.1|6982.1|6978.1|6982.1|6978.1|6982.1|6978.1|0
1617863630000|2021-04-08 06:33:50|6981.9|6977.9|6981.8|6977.8|6981.9|6977.9|6981.8|6977.8|0
1617863640000|2021-04-08 06:34:00|6982.1|6978.1|6982.1|6978.1|6982.1|6978.1|6982.1|6978.1|0
1617863660000|2021-04-08 06:34:20|6982.2|6978.2|6982.1|6978.1|6982.2|6978.2|6982.1|6978.1|0
1617863670000|2021-04-08 06:34:30|6982.5|6978.5|6982.1|6978.1|6982.5|6978.5|6982.1|6978.1|0
1617863690000|2021-04-08 06:34:50|6981.8|6977.8|6981.8|6977.8|6981.8|6977.8|6981.8|6977.8|0
1617863700000|2021-04-08 06:35:00|6981.4|6977.4|6981.4|6977.4|6981.4|6977.4|6981.4|6977.4|0
1617863730000|2021-04-08 06:35:30|6981.5|6977.5|6981.1|6977.1|6981.5|6977.5|6981.1|6977.1|0
1617863740000|2021-04-08 06:35:40|6981.5|6977.5|6981|6977|6981.5|6977.5|6981|6977|0
1617863760000|2021-04-08 06:36:00|6980.8|6976.8|6980.7|6976.7|6981|6977|6980.7|6976.7|0
1617863770000|2021-04-08 06:36:10|6981.4|6977.4|6981.2|6977.2|6981.6|6977.6|6981.2|6977.2|0
1617863780000|2021-04-08 06:36:20|6981.1|6977.1|6981.1|6977.1|6981.1|6977.1|6981.1|6977.1|0
1617863790000|2021-04-08 06:36:30|6980.7|6976.7|6980.7|6976.7|6980.7|6976.7|6980.4|6976.4|0
1617863800000|2021-04-08 06:36:40|6980.8|6976.8|6981.8|6977.8|6981.8|6977.8|6980.8|6976.8|0
1617863810000|2021-04-08 06:36:50|6981.6|6977.6|6981.8|6977.8|6981.8|6977.8|6981.4|6977.4|0
1617863840000|2021-04-08 06:37:20|6981.7|6977.7|6981.8|6977.8|6981.8|6977.8|6981.7|6977.7|0
1617863850000|2021-04-08 06:37:30|6981.9|6977.9|6981.9|6977.9|6981.9|6977.9|6981.9|6977.9|0
1617863860000|2021-04-08 06:37:40|6982|6978|6982|6978|6982.2|6978.2|6981.9|6977.9|0
1617863870000|2021-04-08 06:37:50|6982.2|6978.2|6982.2|6978.2|6982.3|6978.3|6982.2|6978.2|0
1617863880000|2021-04-08 06:38:00|6982.4|6978.4|6982.6|6978.6|6982.9|6978.9|6982.4|6978.4|0
1617863900000|2021-04-08 06:38:20|6982.9|6978.9|6982.6|6978.6|6982.9|6978.9|6982.6|6978.6|0
1617863910000|2021-04-08 06:38:30|6982.3|6978.3|6982.3|6978.3|6982.3|6978.3|6982.3|6978.3|0
1617863930000|2021-04-08 06:38:50|6982.4|6978.4|6982.6|6978.6|6982.6|6978.6|6982.3|6978.3|0
1617863940000|2021-04-08 06:39:00|6982.4|6978.4|6982.3|6978.3|6982.4|6978.4|6982.3|6978.3|0
1617863950000|2021-04-08 06:39:10|6982.1|6978.1|6982.3|6978.3|6982.3|6978.3|6982.1|6978.1|0
1617863970000|2021-04-08 06:39:30|6981.9|6977.9|6982.1|6978.1|6982.3|6978.3|6981.9|6977.9|0
1617863980000|2021-04-08 06:39:40|6982.3|6978.3|6982|6978|6982.3|6978.3|6981.9|6977.9|0
1617864000000|2021-04-08 06:40:00|6982.2|6978.2|6982.3|6978.3|6982.3|6978.3|6982|6978|0
1617864010000|2021-04-08 06:40:10|6982.7|6978.7|6982.7|6978.7|6982.7|6978.7|6982.7|6978.7|0
1617864030000|2021-04-08 06:40:30|6982.8|6978.8|6982.8|6978.8|6982.8|6978.8|6982.8|6978.8|0
1617864040000|2021-04-08 06:40:40|6983.1|6979.1|6983.1|6979.1|6983.1|6979.1|6982.8|6978.8|0
1617864060000|2021-04-08 06:41:00|6983.2|6979.2|6983.6|6979.6|6983.6|6979.6|6983.2|6979.2|0
1617864070000|2021-04-08 06:41:10|6984.6|6980.6|6984.6|6980.6|6984.6|6980.6|6984.6|6980.6|0
1617864120000|2021-04-08 06:42:00|6984.3|6980.3|6984.3|6980.3|6984.4|6980.4|6984.3|6980.3|0
1617864130000|2021-04-08 06:42:10|6984.6|6980.6|6984.6|6980.6|6984.6|6980.6|6984.6|6980.6|0
1617864150000|2021-04-08 06:42:30|6984.3|6980.3|6984.3|6980.3|6984.3|6980.3|6984.3|6980.3|0
1617864170000|2021-04-08 06:42:50|6984.5|6980.5|6984.6|6980.6|6984.6|6980.6|6984.3|6980.3|0
1617864180000|2021-04-08 06:43:00|6984.5|6980.5|6984.7|6980.7|6984.7|6980.7|6984.5|6980.5|0
1617864200000|2021-04-08 06:43:20|6984.3|6980.3|6984.3|6980.3|6984.3|6980.3|6984.3|6980.3|0
1617864270000|2021-04-08 06:44:30|6984.8|6980.8|6984.8|6980.8|6984.8|6980.8|6984.8|6980.8|0
1617864280000|2021-04-08 06:44:40|6984.5|6980.5|6984.7|6980.7|6984.8|6980.8|6984.5|6980.5|0
1617864290000|2021-04-08 06:44:50|6984.5|6980.5|6984.8|6980.8|6985.3|6981.3|6984.5|6980.5|0
1617864300000|2021-04-08 06:45:00|6985|6981|6985.4|6981.4|6985.4|6981.4|6985|6981|0
1617864320000|2021-04-08 06:45:20|6984.9|6980.9|6985.2|6981.2|6985.2|6981.2|6984.9|6980.9|0
1617864330000|2021-04-08 06:45:30|6985.6|6981.6|6985.6|6981.6|6985.6|6981.6|6985.6|6981.6|0
1617864340000|2021-04-08 06:45:40|6985.2|6981.2|6985.2|6981.2|6985.6|6981.6|6985.2|6981.2|0
1617864350000|2021-04-08 06:45:50|6984.9|6980.9|6984.5|6980.5|6984.9|6980.9|6984.5|6980.5|0
1617864400000|2021-04-08 06:46:40|6984.2|6980.2|6984.2|6980.2|6984.2|6980.2|6984.2|6980.2|0
1617864410000|2021-04-08 06:46:50|6984.5|6980.5|6984.6|6980.6|6984.6|6980.6|6984.2|6980.2|0
1617864440000|2021-04-08 06:47:20|6984.9|6980.9|6985.4|6981.4|6985.4|6981.4|6984.9|6980.9|0
1617864490000|2021-04-08 06:48:10|6985|6981|6985|6981|6985|6981|6985|6981|0
1617864500000|2021-04-08 06:48:20|6984.7|6980.7|6984.6|6980.6|6984.7|6980.7|6984.6|6980.6|0
1617864510000|2021-04-08 06:48:30|6984.4|6980.4|6984.2|6980.2|6984.6|6980.6|6984.2|6980.2|0
1617864550000|2021-04-08 06:49:10|6984.3|6980.3|6983.9|6979.9|6984.3|6980.3|6983.9|6979.9|0
1617864560000|2021-04-08 06:49:20|6984.2|6980.2|6984.2|6980.2|6984.2|6980.2|6983.9|6979.9|0
1617864570000|2021-04-08 06:49:30|6984|6980|6984.2|6980.2|6984.2|6980.2|6983.9|6979.9|0
1617864580000|2021-04-08 06:49:40|6983.9|6979.9|6983.9|6979.9|6983.9|6979.9|6983.9|6979.9|0
1617864590000|2021-04-08 06:49:50|6984.2|6980.2|6984.3|6980.3|6984.3|6980.3|6984.2|6980.2|0
1617864660000|2021-04-08 06:51:00|6984|6980|6984|6980|6984|6980|6984|6980|0
1617864680000|2021-04-08 06:51:20|6983.9|6979.9|6983.9|6979.9|6983.9|6979.9|6983.9|6979.9|0
1617864700000|2021-04-08 06:51:40|6983.6|6979.6|6983.6|6979.6|6983.6|6979.6|6983.6|6979.6|0
1617864720000|2021-04-08 06:52:00|6983.2|6979.2|6983.2|6979.2|6983.2|6979.2|6983.2|6979.2|0
1617864730000|2021-04-08 06:52:10|6983.4|6979.4|6983.4|6979.4|6983.4|6979.4|6983.4|6979.4|0
1617864740000|2021-04-08 06:52:20|6983.7|6979.7|6983.9|6979.9|6983.9|6979.9|6983.7|6979.7|0
1617864770000|2021-04-08 06:52:50|6984.2|6980.2|6984.2|6980.2|6984.2|6980.2|6984.2|6980.2|0
1617864830000|2021-04-08 06:53:50|6983.9|6979.9|6984.2|6980.2|6984.2|6980.2|6983.9|6979.9|0
1617864860000|2021-04-08 06:54:20|6984.5|6980.5|6984.5|6980.5|6984.5|6980.5|6984.5|6980.5|0
1617864880000|2021-04-08 06:54:40|6984.7|6980.7|6984.7|6980.7|6984.7|6980.7|6984.7|6980.7|0
1617864900000|2021-04-08 06:55:00|6984.4|6980.4|6984.4|6980.4|6984.4|6980.4|6984.4|6980.4|0
1617864920000|2021-04-08 06:55:20|6984.3|6980.3|6984.3|6980.3|6984.3|6980.3|6984.3|6980.3|0
1617864930000|2021-04-08 06:55:30|6984.4|6980.4|6984.7|6980.7|6984.8|6980.8|6984.4|6980.4|0
1617864940000|2021-04-08 06:55:40|6984.5|6980.5|6984.8|6980.8|6984.8|6980.8|6984.5|6980.5|0
1617864960000|2021-04-08 06:56:00|6984.7|6980.7|6984.7|6980.7|6984.8|6980.8|6984.7|6980.7|0
1617864970000|2021-04-08 06:56:10|6985|6981|6985.1|6981.1|6985.1|6981.1|6984.7|6980.7|0
1617864980000|2021-04-08 06:56:20|6985|6981|6985|6981|6985|6981|6985|6981|0
1617864990000|2021-04-08 06:56:30|6985.1|6981.1|6984.7|6980.7|6985.1|6981.1|6984.5|6980.5|0
1617865000000|2021-04-08 06:56:40|6984.5|6980.5|6984|6980|6984.5|6980.5|6984|6980|0
1617865010000|2021-04-08 06:56:50|6984.1|6980.1|6984|6980|6984.3|6980.3|6984|6980|0
1617865020000|2021-04-08 06:57:00|6983.8|6979.8|6983.8|6979.8|6984|6980|6983.5|6979.5|0
1617865040000|2021-04-08 06:57:20|6984.8|6980.8|6984.8|6980.8|6984.8|6980.8|6984.8|6980.8|0
1617865050000|2021-04-08 06:57:30|6984.5|6980.5|6984.5|6980.5|6984.5|6980.5|6984.5|6980.5|0
1617865070000|2021-04-08 06:57:50|6984.8|6980.8|6984.8|6980.8|6984.8|6980.8|6984.8|6980.8|0
1617865080000|2021-04-08 06:58:00|6984.6|6980.6|6984.6|6980.6|6984.9|6980.9|6984.5|6980.5|0
1617865090000|2021-04-08 06:58:10|6984.2|6980.2|6984.2|6980.2|6984.2|6980.2|6984.2|6980.2|0
1617865100000|2021-04-08 06:58:20|6984.6|6980.6|6984.2|6980.2|6984.6|6980.6|6984.1|6980.1|0
1617865110000|2021-04-08 06:58:30|6984.1|6980.1|6984.2|6980.2|6984.2|6980.2|6984|6980|0
1617865120000|2021-04-08 06:58:40|6983.9|6979.9|6983.9|6979.9|6983.9|6979.9|6983.9|6979.9|0
1617865130000|2021-04-08 06:58:50|6983.8|6979.8|6983.8|6979.8|6983.8|6979.8|6983.8|6979.8|0
1617865150000|2021-04-08 06:59:10|6983.5|6979.5|6983.3|6979.3|6983.5|6979.5|6983.3|6979.3|0
1617865170000|2021-04-08 06:59:30|6983.6|6979.6|6983.6|6979.6|6983.6|6979.6|6983.6|6979.6|0
1617865190000|2021-04-08 06:59:50|6983.3|6979.3|6982.9|6978.9|6983.3|6979.3|6982.9|6978.9|0
1617865200000|2021-04-08 07:00:00|6983|6979|6983|6979|6983.4|6979.4|6982.5|6978.5|0
1617865210000|2021-04-08 07:00:10|6983.1|6979.1|6983.5|6979.5|6983.5|6979.5|6982.7|6978.7|0
1617865220000|2021-04-08 07:00:20|6983.1|6979.1|6983.9|6979.9|6983.9|6979.9|6983.1|6979.1|0
1617865230000|2021-04-08 07:00:30|6983.6|6979.6|6983.8|6979.8|6984.2|6980.2|6983.6|6979.6|0
1617865240000|2021-04-08 07:00:40|6983.7|6979.7|6983.4|6979.4|6983.7|6979.7|6982.9|6978.9|0
1617865250000|2021-04-08 07:00:50|6983.8|6979.8|6983.8|6979.8|6984.2|6980.2|6983.8|6979.8|0
1617865260000|2021-04-08 07:01:00|6982.8|6978.8|6982.2|6978.2|6983.2|6979.2|6982.2|6978.2|0
1617865270000|2021-04-08 07:01:10|6982.4|6978.4|6982.2|6978.2|6982.4|6978.4|6982.2|6978.2|0
1617865290000|2021-04-08 07:01:30|6982.1|6978.1|6982.5|6978.5|6982.5|6978.5|6982.1|6978.1|0
1617865300000|2021-04-08 07:01:40|6982.7|6978.7|6982.7|6978.7|6983|6979|6982.7|6978.7|0
1617865310000|2021-04-08 07:01:50|6982.5|6978.5|6983.2|6979.2|6983.2|6979.2|6982.2|6978.2|0
1617865320000|2021-04-08 07:02:00|6983|6979|6982.7|6978.7|6983|6979|6982.7|6978.7|0
1617865330000|2021-04-08 07:02:10|6982.4|6978.4|6982.4|6978.4|6982.7|6978.7|6981.9|6977.9|0
1617865340000|2021-04-08 07:02:20|6982.2|6978.2|6982.4|6978.4|6982.4|6978.4|6982.2|6978.2|0
1617865350000|2021-04-08 07:02:30|6982.7|6978.7|6982.7|6978.7|6982.8|6978.8|6982.7|6978.7|0
1617865360000|2021-04-08 07:02:40|6983.7|6979.7|6983.4|6979.4|6983.7|6979.7|6983.4|6979.4|0
1617865370000|2021-04-08 07:02:50|6983.2|6979.2|6983.2|6979.2|6983.4|6979.4|6983.2|6979.2|0
1617865380000|2021-04-08 07:03:00|6982.9|6978.9|6982.9|6978.9|6982.9|6978.9|6982.6|6978.6|0
1617865390000|2021-04-08 07:03:10|6983|6979|6983.5|6979.5|6983.5|6979.5|6983|6979|0
1617865400000|2021-04-08 07:03:20|6983.4|6979.4|6983.8|6979.8|6983.8|6979.8|6983.4|6979.4|0
1617865420000|2021-04-08 07:03:40|6983.5|6979.5|6983|6979|6983.5|6979.5|6983|6979|0
1617865430000|2021-04-08 07:03:50|6983.4|6979.4|6983.4|6979.4|6983.4|6979.4|6983.4|6979.4|0
1617865440000|2021-04-08 07:04:00|6983.2|6979.2|6982.6|6978.6|6983.2|6979.2|6982.6|6978.6|0
1617865450000|2021-04-08 07:04:10|6982.9|6978.9|6982.9|6978.9|6982.9|6978.9|6982.9|6978.9|0
1617865480000|2021-04-08 07:04:40|6982.8|6978.8|6982.8|6978.8|6982.8|6978.8|6982.4|6978.4|0
1617865490000|2021-04-08 07:04:50|6982.6|6978.6|6982.8|6978.8|6982.8|6978.8|6982.4|6978.4|0
1617865500000|2021-04-08 07:05:00|6983.1|6979.1|6983.6|6979.6|6983.6|6979.6|6983.1|6979.1|0
1617865510000|2021-04-08 07:05:10|6983.9|6979.9|6982.7|6978.7|6983.9|6979.9|6982.3|6978.3|0
1617865520000|2021-04-08 07:05:20|6982.3|6978.3|6982.3|6978.3|6982.5|6978.5|6982.3|6978.3|0
1617865530000|2021-04-08 07:05:30|6982.5|6978.5|6982.7|6978.7|6982.7|6978.7|6982.3|6978.3|0
1617865540000|2021-04-08 07:05:40|6982.5|6978.5|6982.3|6978.3|6982.7|6978.7|6982.3|6978.3|0
1617865550000|2021-04-08 07:05:50|6982.5|6978.5|6982.8|6978.8|6982.8|6978.8|6982.3|6978.3|0
1617865560000|2021-04-08 07:06:00|6982.3|6978.3|6982.3|6978.3|6982.3|6978.3|6982.2|6978.2|0
1617865570000|2021-04-08 07:06:10|6982.7|6978.7|6982.3|6978.3|6982.7|6978.7|6982.3|6978.3|0
1617865580000|2021-04-08 07:06:20|6982.7|6978.7|6982.7|6978.7|6982.7|6978.7|6982.7|6978.7|0
1617865600000|2021-04-08 07:06:40|6982.5|6978.5|6982.3|6978.3|6982.7|6978.7|6982.3|6978.3|0
1617865610000|2021-04-08 07:06:50|6982.2|6978.2|6982.2|6978.2|6982.2|6978.2|6982.2|6978.2|0
1617865620000|2021-04-08 07:07:00|6981.8|6977.8|6982.2|6978.2|6982.2|6978.2|6981.8|6977.8|0
1617865640000|2021-04-08 07:07:20|6982.4|6978.4|6982.2|6978.2|6982.4|6978.4|6982.2|6978.2|0
1617865650000|2021-04-08 07:07:30|6982.4|6978.4|6982.5|6978.5|6982.5|6978.5|6982.4|6978.4|0
1617865660000|2021-04-08 07:07:40|6982.7|6978.7|6982.5|6978.5|6982.7|6978.7|6982.5|6978.5|0
1617865680000|2021-04-08 07:08:00|6983|6979|6983|6979|6983.2|6979.2|6983|6979|0
1617865690000|2021-04-08 07:08:10|6982.8|6978.8|6983|6979|6983.2|6979.2|6982.8|6978.8|0
1617865710000|2021-04-08 07:08:30|6983.2|6979.2|6983|6979|6983.2|6979.2|6983|6979|0
1617865740000|2021-04-08 07:09:00|6983.4|6979.4|6983.4|6979.4|6983.4|6979.4|6983|6979|0
1617865750000|2021-04-08 07:09:10|6983.5|6979.5|6983.5|6979.5|6983.5|6979.5|6983.5|6979.5|0
1617865760000|2021-04-08 07:09:20|6983.4|6979.4|6983.4|6979.4|6983.5|6979.5|6983.4|6979.4|0
1617865790000|2021-04-08 07:09:50|6983|6979|6983.4|6979.4|6983.4|6979.4|6983|6979|0
1617865800000|2021-04-08 07:10:00|6983.8|6979.8|6982.9|6979.9|6983.8|6980.4|6982.4|6979.4|10
1617865810000|2021-04-08 07:10:10|6981.9|6978.9|6981.9|6978.9|6981.9|6978.9|6980.9|6977.9|56
1617865820000|2021-04-08 07:10:20|6980.9|6977.9|6981.9|6978.9|6981.9|6978.9|6979.9|6976.9|42
1617865830000|2021-04-08 07:10:30|6980.9|6977.9|6981.9|6978.9|6981.9|6978.9|6980.9|6977.9|37
1617865840000|2021-04-08 07:10:40|||||||||22
1617865850000|2021-04-08 07:10:50|6982.9|6979.9|6981.9|6978.9|6982.9|6979.9|6981.9|6978.9|48
1617865860000|2021-04-08 07:11:00|6980.9|6977.9|6981.9|6978.9|6981.9|6978.9|6980.9|6977.9|33
1617865870000|2021-04-08 07:11:10|6982.4|6979.4|6981.9|6978.9|6982.4|6979.4|6981.9|6978.9|26
1617865890000|2021-04-08 07:11:30|6982.9|6979.9|6982.9|6979.9|6982.9|6979.9|6982.9|6979.9|8
1617865900000|2021-04-08 07:11:40|6982.4|6979.4|6981.9|6978.9|6982.9|6979.9|6981.9|6978.9|20
1617865910000|2021-04-08 07:11:50|||||||||1
1617865920000|2021-04-08 07:12:00|6980.9|6977.9|6979.9|6976.9|6980.9|6977.9|6979.9|6976.9|8
1617865930000|2021-04-08 07:12:10|6978.9|6975.9|6979.9|6976.9|6979.9|6976.9|6978.9|6975.9|3
1617865940000|2021-04-08 07:12:20|||||||||4
1617865960000|2021-04-08 07:12:40|6978.9|6975.9|6979.4|6976.4|6979.4|6976.4|6978.9|6975.9|2
1617865970000|2021-04-08 07:12:50|6978.9|6975.9|6978.9|6975.9|6979.4|6976.4|6978.9|6975.9|0
1617865990000|2021-04-08 07:13:10|6979.9|6976.9|6979.9|6976.9|6979.9|6976.9|6979.9|6976.9|8
1617866000000|2021-04-08 07:13:20|6978.9|6975.9|6979.9|6976.9|6979.9|6976.9|6978.9|6975.9|31
1617866020000|2021-04-08 07:13:40|6980.9|6977.9|6979.9|6976.9|6980.9|6977.9|6979.9|6976.9|18
1617866030000|2021-04-08 07:13:50|6980.4|6977.4|6980.4|6977.4|6980.4|6977.4|6979.9|6976.9|4
1617866040000|2021-04-08 07:14:00|6980.9|6977.9|6980.9|6977.9|6980.9|6977.9|6980.4|6977.4|1
1617866050000|2021-04-08 07:14:10|6980.4|6977.4|6980.9|6977.9|6980.9|6977.9|6979.9|6976.9|4
1617866070000|2021-04-08 07:14:30|||||||||2
1617866090000|2021-04-08 07:14:50|||||||||1
1617866100000|2021-04-08 07:15:00|6980.4|6977.4|6980.9|6977.9|6980.9|6977.9|6979.9|6976.9|3
1617866110000|2021-04-08 07:15:10|6979.9|6976.9|6979.9|6976.9|6979.9|6976.9|6979.9|6976.9|6
1617866120000|2021-04-08 07:15:20|6978.9|6975.9|6979.9|6976.9|6979.9|6976.9|6978.9|6975.9|20
1617866130000|2021-04-08 07:15:30|6978.9|6975.9|6979.9|6976.9|6979.9|6976.9|6978.9|6975.9|4
1617866140000|2021-04-08 07:15:40|6978.9|6975.9|6978.9|6975.9|6979.4|6976.4|6978.9|6975.9|3
1617866150000|2021-04-08 07:15:50|6979.9|6976.9|6979.9|6976.9|6979.9|6976.9|6979.9|6976.9|10
1617866180000|2021-04-08 07:16:20|6978.9|6975.9|6978.9|6975.9|6978.9|6975.9|6978.9|6975.9|11
1617866200000|2021-04-08 07:16:40|6977.9|6974.9|6976.9|6973.9|6977.9|6974.9|6976.9|6973.9|38
1617866210000|2021-04-08 07:16:50|6977.4|6974.4|6976.9|6973.9|6977.9|6974.9|6976.9|6973.9|13
1617866220000|2021-04-08 07:17:00|6977.4|6974.4|6977.9|6974.9|6977.9|6974.9|6977.4|6974.4|6
1617866230000|2021-04-08 07:17:10|6978.4|6975.4|6978.9|6975.9|6978.9|6975.9|6977.9|6974.9|7
1617866240000|2021-04-08 07:17:20|6977.9|6974.9|6978.9|6975.9|6978.9|6975.9|6977.9|6974.9|11
1617866260000|2021-04-08 07:17:40|6977.9|6974.9|6978.4|6975.4|6978.4|6975.4|6977.9|6974.9|3
1617866280000|2021-04-08 07:18:00|6977.9|6974.9|6977.9|6974.9|6978.4|6975.4|6977.9|6974.9|0
1617866330000|2021-04-08 07:18:50|6978.9|6975.9|6978.9|6975.9|6978.9|6975.9|6978.9|6975.9|7
1617866340000|2021-04-08 07:19:00|6979.4|6976.4|6978.9|6975.9|6979.9|6976.9|6978.9|6975.9|10
1617866350000|2021-04-08 07:19:10|6979.4|6976.4|6979.9|6976.9|6979.9|6976.9|6979.4|6976.4|0
1617866360000|2021-04-08 07:19:20|6978.9|6975.9|6978.9|6975.9|6978.9|6975.9|6978.9|6975.9|2
1617866370000|2021-04-08 07:19:30|6979.9|6976.9|6978.9|6975.9|6979.9|6976.9|6978.9|6975.9|6
1617866380000|2021-04-08 07:19:40|6977.9|6974.9|6977.9|6974.9|6977.9|6974.9|6977.9|6974.9|2
1617866390000|2021-04-08 07:19:50|6978.4|6975.4|6978.4|6975.4|6978.4|6975.4|6978.4|6975.4|3
1617866400000|2021-04-08 07:20:00|6978.9|6975.9|6978.9|6975.9|6979.9|6976.9|6978.9|6975.9|8
1617866410000|2021-04-08 07:20:10|6979.4|6976.4|6979.4|6976.4|6979.9|6976.9|6978.9|6975.9|0
1617866420000|2021-04-08 07:20:20|6978.9|6975.9|6978.9|6975.9|6979.4|6976.4|6978.9|6975.9|0
1617866430000|2021-04-08 07:20:30|6979.4|6976.4|6979.9|6976.9|6979.9|6976.9|6978.9|6975.9|3
1617866450000|2021-04-08 07:20:50|6979.4|6976.4|6979.9|6976.9|6979.9|6976.9|6979.4|6976.4|1
1617866460000|2021-04-08 07:21:00|6979.4|6976.4|6978.9|6975.9|6979.9|6976.9|6978.9|6975.9|0
1617866470000|2021-04-08 07:21:10|6979.4|6976.4|6978.9|6975.9|6979.4|6976.4|6978.9|6975.9|0
1617866500000|2021-04-08 07:21:40|6977.9|6974.9|6977.9|6974.9|6977.9|6974.9|6977.9|6974.9|3
1617866520000|2021-04-08 07:22:00|6976.9|6973.9|6976.9|6973.9|6976.9|6973.9|6976.9|6973.9|15
1617866530000|2021-04-08 07:22:10|6977.9|6974.9|6978.9|6975.9|6978.9|6975.9|6977.9|6974.9|18
1617866540000|2021-04-08 07:22:20|||||||||1
1617866550000|2021-04-08 07:22:30|6977.9|6974.9|6978.4|6975.4|6978.4|6975.4|6977.9|6974.9|4
1617866570000|2021-04-08 07:22:50|6977.9|6974.9|6977.9|6974.9|6978.4|6975.4|6977.9|6974.9|0
1617866590000|2021-04-08 07:23:10|6976.9|6973.9|6977.4|6974.4|6977.9|6974.9|6976.9|6973.9|10
1617866600000|2021-04-08 07:23:20|6976.9|6973.9|6976.9|6973.9|6977.4|6974.4|6976.9|6973.9|0
1617866640000|2021-04-08 07:24:00|||||||||1
1617866660000|2021-04-08 07:24:20|6975.9|6972.9|6975.9|6972.9|6975.9|6972.9|6975.9|6972.9|10
1617866680000|2021-04-08 07:24:40|6974.9|6971.9|6974.9|6971.9|6974.9|6971.9|6974.9|6971.9|12
1617866690000|2021-04-08 07:24:50|6975.9|6972.9|6975.9|6972.9|6975.9|6972.9|6975.9|6972.9|7
1617866700000|2021-04-08 07:25:00|6975.4|6972.4|6975.4|6972.4|6975.9|6972.9|6974.9|6971.9|5
1617866710000|2021-04-08 07:25:10|6974.9|6971.9|6975.9|6972.9|6975.9|6972.9|6974.9|6971.9|0
1617866720000|2021-04-08 07:25:20|||||||||1
1617866730000|2021-04-08 07:25:30|||||||||3
1617866740000|2021-04-08 07:25:40|6976.9|6973.9|6976.9|6973.9|6976.9|6973.9|6976.4|6973.4|12
1617866750000|2021-04-08 07:25:50|6976.4|6973.4|6976.4|6973.4|6976.9|6973.9|6976.4|6973.4|0
1617866760000|2021-04-08 07:26:00|6975.9|6972.9|6975.9|6972.9|6976.4|6973.4|6975.9|6972.9|10
1617866810000|2021-04-08 07:26:50|6974.9|6971.9|6974.9|6971.9|6974.9|6971.9|6974.9|6971.9|5
1617866820000|2021-04-08 07:27:00|6975.9|6972.9|6975.9|6972.9|6975.9|6972.9|6975.9|6972.9|4
1617866840000|2021-04-08 07:27:20|||||||||2
1617866860000|2021-04-08 07:27:40|||||||||1
1617866870000|2021-04-08 07:27:50|6974.9|6971.9|6974.9|6971.9|6975.4|6972.4|6974.9|6971.9|3
1617866880000|2021-04-08 07:28:00|6975.4|6972.4|6975.9|6972.9|6975.9|6972.9|6974.9|6971.9|5
1617866890000|2021-04-08 07:28:10|6975.4|6972.4|6975.4|6972.4|6975.9|6972.9|6974.9|6971.9|6
1617866900000|2021-04-08 07:28:20|6975.9|6972.9|6975.9|6972.9|6975.9|6972.9|6975.9|6972.9|0
1617866960000|2021-04-08 07:29:20|6975.4|6972.4|6975.4|6972.4|6975.4|6972.4|6975.4|6972.4|3
1617866970000|2021-04-08 07:29:30|6975.9|6972.9|6975.9|6972.9|6975.9|6972.9|6975.9|6972.9|0
1617866980000|2021-04-08 07:29:40|6975.4|6972.4|6975.9|6972.9|6975.9|6972.9|6975.4|6972.4|2
1617866990000|2021-04-08 07:29:50|||||||||1
1617867000000|2021-04-08 07:30:00|6974.9|6971.9|6974.9|6971.9|6975.4|6972.4|6974.9|6971.9|3
1617867030000|2021-04-08 07:30:30|6973.9|6970.9|6973.9|6970.9|6973.9|6970.9|6973.9|6970.9|5
1617867040000|2021-04-08 07:30:40|6972.9|6969.9|6973.9|6970.9|6973.9|6970.9|6972.9|6969.9|22
1617867060000|2021-04-08 07:31:00|6974.4|6971.4|6974.4|6971.4|6974.4|6971.4|6973.9|6970.9|9
1617867070000|2021-04-08 07:31:10|6973.9|6970.9|6973.9|6970.9|6974.4|6971.4|6973.9|6970.9|0
1617867120000|2021-04-08 07:32:00|||||||||1
1617867130000|2021-04-08 07:32:10|6974.4|6971.4|6974.9|6971.9|6974.9|6971.9|6974.4|6971.4|6
1617867140000|2021-04-08 07:32:20|||||||||1
1617867150000|2021-04-08 07:32:30|||||||||1
1617867160000|2021-04-08 07:32:40|||||||||1
1617867180000|2021-04-08 07:33:00|6973.9|6970.9|6974.9|6971.9|6974.9|6971.9|6973.9|6970.9|5
1617867190000|2021-04-08 07:33:10|||||||||5
1617867210000|2021-04-08 07:33:30|6975.4|6972.4|6975.9|6972.9|6975.9|6972.9|6974.9|6971.9|3
1617867220000|2021-04-08 07:33:40|6974.9|6971.9|6974.9|6971.9|6974.9|6971.9|6974.9|6971.9|5
1617867230000|2021-04-08 07:33:50|6975.4|6972.4|6974.9|6971.9|6975.4|6972.4|6974.9|6971.9|0
1617867250000|2021-04-08 07:34:10|6975.9|6972.9|6975.9|6972.9|6975.9|6972.9|6975.9|6972.9|7
1617867260000|2021-04-08 07:34:20|||||||||11
1617867270000|2021-04-08 07:34:30|||||||||1
1617867280000|2021-04-08 07:34:40|||||||||1
1617867290000|2021-04-08 07:34:50|||||||||1
1617867300000|2021-04-08 07:35:00|6976.9|6973.9|6976.9|6973.9|6976.9|6973.9|6976.9|6973.9|4
1617867310000|2021-04-08 07:35:10|6975.9|6972.9|6975.9|6972.9|6975.9|6972.9|6975.9|6972.9|6
1617867320000|2021-04-08 07:35:20|6976.4|6973.4|6976.9|6973.9|6976.9|6973.9|6975.9|6972.9|0
1617867330000|2021-04-08 07:35:30|||||||||2
1617867350000|2021-04-08 07:35:50|||||||||1
1617867360000|2021-04-08 07:36:00|||||||||1
1617867370000|2021-04-08 07:36:10|||||||||1
1617867380000|2021-04-08 07:36:20|||||||||1
1617867400000|2021-04-08 07:36:40|6977.9|6974.9|6977.9|6974.9|6977.9|6974.9|6977.9|6974.9|13
1617867410000|2021-04-08 07:36:50|||||||||2
1617867430000|2021-04-08 07:37:10|6976.9|6973.9|6976.9|6973.9|6976.9|6973.9|6976.9|6973.9|2
1617867440000|2021-04-08 07:37:20|6977.4|6974.4|6976.9|6973.9|6977.4|6974.4|6976.9|6973.9|1
1617867460000|2021-04-08 07:37:40|6977.4|6974.4|6977.4|6974.4|6977.4|6974.4|6977.4|6974.4|5
1617867470000|2021-04-08 07:37:50|6976.9|6973.9|6977.4|6974.4|6977.4|6974.4|6976.9|6973.9|0
1617867480000|2021-04-08 07:38:00|6976.9|6973.9|6976.9|6973.9|6977.4|6974.4|6976.9|6973.9|0
1617867500000|2021-04-08 07:38:20|6975.9|6972.9|6975.9|6972.9|6975.9|6972.9|6975.9|6972.9|6
1617867520000|2021-04-08 07:38:40|||||||||2
1617867540000|2021-04-08 07:39:00|6976.4|6973.4|6975.9|6972.9|6976.4|6973.4|6975.9|6972.9|8
1617867550000|2021-04-08 07:39:10|||||||||1
1617867570000|2021-04-08 07:39:30|||||||||1
1617867590000|2021-04-08 07:39:50|6975.4|6972.4|6975.4|6972.4|6975.4|6972.4|6975.4|6972.4|4
1617867600000|2021-04-08 07:40:00|6974.9|6971.9|6974.9|6971.9|6974.9|6971.9|6974.9|6971.9|0
1617867620000|2021-04-08 07:40:20|||||||||1
1617867640000|2021-04-08 07:40:40|6975.9|6972.9|6975.9|6972.9|6975.9|6972.9|6975.4|6972.4|3
1617867650000|2021-04-08 07:40:50|6975.4|6972.4|6975.4|6972.4|6975.9|6972.9|6975.4|6972.4|0
1617867660000|2021-04-08 07:41:00|6975.9|6972.9|6974.9|6971.9|6975.9|6972.9|6974.9|6971.9|0
1617867670000|2021-04-08 07:41:10|6975.4|6972.4|6975.9|6972.9|6975.9|6972.9|6975.4|6972.4|0
1617867680000|2021-04-08 07:41:20|6975.4|6972.4|6974.9|6971.9|6975.4|6972.4|6974.9|6971.9|5
1617867700000|2021-04-08 07:41:40|||||||||1
1617867730000|2021-04-08 07:42:10|6975.9|6972.9|6975.9|6972.9|6975.9|6972.9|6975.9|6972.9|4
1617867740000|2021-04-08 07:42:20|6974.9|6971.9|6975.4|6972.4|6975.4|6972.4|6974.9|6971.9|4
1617867750000|2021-04-08 07:42:30|6974.9|6971.9|6975.4|6972.4|6975.9|6972.9|6974.9|6971.9|0
1617867760000|2021-04-08 07:42:40|6974.9|6971.9|6975.4|6972.4|6975.4|6972.4|6974.9|6971.9|0
1617867770000|2021-04-08 07:42:50|6975.9|6972.9|6975.4|6972.4|6975.9|6972.9|6975.4|6972.4|0
1617867780000|2021-04-08 07:43:00|6975.9|6972.9|6975.9|6972.9|6975.9|6972.9|6975.9|6972.9|1
1617867790000|2021-04-08 07:43:10|||||||||1
1617867820000|2021-04-08 07:43:40|||||||||1
1617867830000|2021-04-08 07:43:50|||||||||1
1617867840000|2021-04-08 07:44:00|||||||||1
1617867860000|2021-04-08 07:44:20|||||||||1
1617867870000|2021-04-08 07:44:30|6976.9|6973.9|6976.9|6973.9|6977.4|6974.4|6976.9|6973.9|9
1617867880000|2021-04-08 07:44:40|6977.4|6974.4|6977.4|6974.4|6977.4|6974.4|6976.9|6973.9|1
1617867890000|2021-04-08 07:44:50|6977.9|6974.9|6977.9|6974.9|6977.9|6974.9|6977.9|6974.9|0
1617867900000|2021-04-08 07:45:00|||||||||1
1617867920000|2021-04-08 07:45:20|6978.9|6975.9|6978.9|6975.9|6978.9|6975.9|6978.9|6975.9|4
1617867930000|2021-04-08 07:45:30|6979.9|6976.9|6979.9|6976.9|6979.9|6976.9|6979.9|6976.9|16
1617867950000|2021-04-08 07:45:50|||||||||1
1617867960000|2021-04-08 07:46:00|||||||||1
1617867970000|2021-04-08 07:46:10|||||||||1
1617868000000|2021-04-08 07:46:40|6980.9|6977.9|6980.9|6977.9|6980.9|6977.9|6980.9|6977.9|6
1617868010000|2021-04-08 07:46:50|6979.9|6976.9|6979.9|6976.9|6979.9|6976.9|6979.9|6976.9|8
1617868020000|2021-04-08 07:47:00|6980.4|6977.4|6980.9|6977.9|6980.9|6977.9|6979.9|6976.9|3
1617868040000|2021-04-08 07:47:20|6979.9|6976.9|6979.9|6976.9|6979.9|6976.9|6979.9|6976.9|2
1617868070000|2021-04-08 07:47:50|6980.4|6977.4|6980.4|6977.4|6980.9|6977.9|6980.4|6977.4|1
1617868080000|2021-04-08 07:48:00|6980.9|6977.9|6979.9|6976.9|6980.9|6977.9|6979.9|6976.9|1
1617868090000|2021-04-08 07:48:10|6980.9|6977.9|6980.4|6977.4|6980.9|6977.9|6980.4|6977.4|15
1617868100000|2021-04-08 07:48:20|6979.9|6976.9|6980.4|6977.4|6980.9|6977.9|6979.9|6976.9|3
1617868110000|2021-04-08 07:48:30|6980.9|6977.9|6980.4|6977.4|6980.9|6977.9|6980.4|6977.4|0
1617868120000|2021-04-08 07:48:40|6979.9|6976.9|6980.4|6977.4|6980.4|6977.4|6979.9|6976.9|3
1617868130000|2021-04-08 07:48:50|6980.9|6977.9|6980.9|6977.9|6980.9|6977.9|6980.9|6977.9|1
1617868140000|2021-04-08 07:49:00|||||||||1
1617868150000|2021-04-08 07:49:10|||||||||1
1617868160000|2021-04-08 07:49:20|||||||||1
1617868180000|2021-04-08 07:49:40|||||||||1
1617868190000|2021-04-08 07:49:50|||||||||2
1617868200000|2021-04-08 07:50:00|6979.9|6976.9|6979.9|6976.9|6979.9|6976.9|6979.9|6976.9|2
1617868230000|2021-04-08 07:50:30|6978.9|6975.9|6978.9|6975.9|6978.9|6975.9|6978.9|6975.9|2
1617868250000|2021-04-08 07:50:50|6978.4|6975.4|6978.4|6975.4|6978.4|6975.4|6978.4|6975.4|1
1617868260000|2021-04-08 07:51:00|6977.9|6974.9|6977.9|6974.9|6977.9|6974.9|6977.4|6974.4|0
1617868270000|2021-04-08 07:51:10|6977.4|6974.4|6977.4|6974.4|6977.4|6974.4|6977.4|6974.4|0
1617868280000|2021-04-08 07:51:20|6976.9|6973.9|6977.4|6974.4|6977.9|6974.9|6976.9|6973.9|1
1617868290000|2021-04-08 07:51:30|6976.9|6973.9|6977.4|6974.4|6977.4|6974.4|6976.9|6973.9|3
1617868300000|2021-04-08 07:51:40|6976.9|6973.9|6977.9|6974.9|6977.9|6974.9|6976.9|6973.9|2
1617868310000|2021-04-08 07:51:50|||||||||2
1617868330000|2021-04-08 07:52:10|6977.4|6974.4|6977.9|6974.9|6977.9|6974.9|6977.4|6974.4|2
1617868350000|2021-04-08 07:52:30|6978.4|6975.4|6978.4|6975.4|6978.4|6975.4|6977.9|6974.9|0
1617868360000|2021-04-08 07:52:40|6977.9|6974.9|6977.9|6974.9|6977.9|6974.9|6977.9|6974.9|0
1617868370000|2021-04-08 07:52:50|6976.9|6973.9|6976.9|6973.9|6977.4|6974.4|6976.9|6973.9|9
1617868380000|2021-04-08 07:53:00|6976.4|6973.4|6976.4|6973.4|6976.4|6973.4|6976.4|6973.4|0
1617868390000|2021-04-08 07:53:10|6975.9|6972.9|6975.9|6972.9|6975.9|6972.9|6975.4|6972.4|0
1617868420000|2021-04-08 07:53:40|6976.4|6973.4|6976.4|6973.4|6976.4|6973.4|6976.4|6973.4|1
1617868430000|2021-04-08 07:53:50|6975.9|6972.9|6975.9|6972.9|6975.9|6972.9|6975.9|6972.9|0
1617868460000|2021-04-08 07:54:20|6975.4|6972.4|6975.9|6972.9|6975.9|6972.9|6975.4|6972.4|0
1617868470000|2021-04-08 07:54:30|6975.4|6972.4|6975.4|6972.4|6975.9|6972.9|6975.4|6972.4|0
1617868480000|2021-04-08 07:54:40|6975.9|6972.9|6975.4|6972.4|6975.9|6972.9|6975.4|6972.4|0
1617868490000|2021-04-08 07:54:50|6975.9|6972.9|6975.4|6972.4|6975.9|6972.9|6975.4|6972.4|0
1617868500000|2021-04-08 07:55:00|6974.9|6971.9|6974.9|6971.9|6974.9|6971.9|6974.4|6971.4|0
1617868510000|2021-04-08 07:55:10|6975.4|6972.4|6975.4|6972.4|6975.9|6972.9|6975.4|6972.4|1
1617868520000|2021-04-08 07:55:20|6975.9|6972.9|6975.9|6972.9|6975.9|6972.9|6975.4|6972.4|0
1617868530000|2021-04-08 07:55:30|6975.4|6972.4|6975.4|6972.4|6975.9|6972.9|6975.4|6972.4|2
1617868540000|2021-04-08 07:55:40|6975.9|6972.9|6975.9|6972.9|6975.9|6972.9|6975.9|6972.9|0
1617868550000|2021-04-08 07:55:50|6975.4|6972.4|6975.4|6972.4|6975.4|6972.4|6975.4|6972.4|0
1617868560000|2021-04-08 07:56:00|6975.9|6972.9|6975.9|6972.9|6975.9|6972.9|6975.4|6972.4|0
1617868590000|2021-04-08 07:56:30|6974.9|6971.9|6974.9|6971.9|6974.9|6971.9|6974.9|6971.9|2
1617868600000|2021-04-08 07:56:40|6975.4|6972.4|6975.4|6972.4|6975.9|6972.9|6975.4|6972.4|1
1617868610000|2021-04-08 07:56:50|6975.9|6972.9|6975.4|6972.4|6975.9|6972.9|6975.4|6972.4|0
1617868630000|2021-04-08 07:57:10|6975.9|6972.9|6975.9|6972.9|6975.9|6972.9|6975.4|6972.4|0
1617868650000|2021-04-08 07:57:30|6975.4|6972.4|6975.4|6972.4|6975.9|6972.9|6975.4|6972.4|0
1617868660000|2021-04-08 07:57:40|6975.9|6972.9|6975.9|6972.9|6975.9|6972.9|6975.4|6972.4|0
1617868670000|2021-04-08 07:57:50|6975.4|6972.4|6975.9|6972.9|6975.9|6972.9|6975.4|6972.4|0
1617868680000|2021-04-08 07:58:00|6975.4|6972.4|6975.9|6972.9|6975.9|6972.9|6975.4|6972.4|0
1617868700000|2021-04-08 07:58:20|6974.9|6971.9|6973.9|6970.9|6974.9|6971.9|6973.9|6970.9|14
1617868710000|2021-04-08 07:58:30|6974.4|6971.4|6974.9|6971.9|6974.9|6971.9|6974.4|6971.4|2
1617868720000|2021-04-08 07:58:40|6974.4|6971.4|6973.9|6970.9|6974.9|6971.9|6973.9|6970.9|2
1617868730000|2021-04-08 07:58:50|6974.4|6971.4|6974.9|6971.9|6974.9|6971.9|6973.9|6970.9|4
1617868740000|2021-04-08 07:59:00|6974.4|6971.4|6974.9|6971.9|6974.9|6971.9|6974.4|6971.4|19
1617868760000|2021-04-08 07:59:20|6974.4|6971.4|6974.4|6971.4|6974.9|6971.9|6974.4|6971.4|0
1617868770000|2021-04-08 07:59:30|6974.9|6971.9|6974.9|6971.9|6974.9|6971.9|6974.9|6971.9|1
1617868780000|2021-04-08 07:59:40|6974.4|6971.4|6974.9|6971.9|6974.9|6971.9|6974.4|6971.4|0
1617868790000|2021-04-08 07:59:50|6974.4|6971.4|6974.4|6971.4|6974.9|6971.9|6974.4|6971.4|1
1617868800000|2021-04-08 08:00:00|6973.9|6970.9|6973.4|6970.4|6974.4|6971.4|6972.9|6969.9|3
1617868810000|2021-04-08 08:00:10|6972.9|6969.9|6973.9|6970.9|6973.9|6970.9|6972.9|6969.9|0
1617868820000|2021-04-08 08:00:20|6974.4|6971.4|6974.9|6971.9|6974.9|6971.9|6974.4|6971.4|0
1617868840000|2021-04-08 08:00:40|6975.4|6972.4|6974.9|6971.9|6975.4|6972.4|6974.9|6971.9|3
1617868860000|2021-04-08 08:01:00|||||||||1
1617868870000|2021-04-08 08:01:10|6975.4|6972.4|6975.4|6972.4|6975.4|6972.4|6975.4|6972.4|0
1617868880000|2021-04-08 08:01:20|6974.9|6971.9|6974.9|6971.9|6974.9|6971.9|6974.9|6971.9|0
1617868890000|2021-04-08 08:01:30|6975.4|6972.4|6974.9|6971.9|6975.4|6972.4|6974.9|6971.9|2
1617868910000|2021-04-08 08:01:50|6975.4|6972.4|6974.9|6971.9|6975.4|6972.4|6974.9|6971.9|1
1617868920000|2021-04-08 08:02:00|6975.4|6972.4|6975.9|6972.9|6975.9|6972.9|6975.4|6972.4|0
1617868930000|2021-04-08 08:02:10|6975.4|6972.4|6974.9|6971.9|6975.4|6972.4|6974.9|6971.9|3
1617868940000|2021-04-08 08:02:20|6975.4|6972.4|6975.4|6972.4|6975.4|6972.4|6975.4|6972.4|1
1617868950000|2021-04-08 08:02:30|6974.9|6971.9|6975.4|6972.4|6975.4|6972.4|6974.9|6971.9|4
1617868970000|2021-04-08 08:02:50|6974.9|6971.9|6974.9|6971.9|6974.9|6971.9|6974.9|6971.9|1
1617868990000|2021-04-08 08:03:10|||||||||4
1617869000000|2021-04-08 08:03:20|6975.4|6972.4|6974.9|6971.9|6975.4|6972.4|6974.9|6971.9|3
1617869010000|2021-04-08 08:03:30|||||||||1
1617869060000|2021-04-08 08:04:20|||||||||5
1617869090000|2021-04-08 08:04:50|6973.9|6970.9|6973.9|6970.9|6974.4|6971.4|6973.9|6970.9|6
1617869110000|2021-04-08 08:05:10|||||||||1
1617869120000|2021-04-08 08:05:20|||||||||2
1617869130000|2021-04-08 08:05:30|||||||||1
1617869140000|2021-04-08 08:05:40|||||||||1
1617869150000|2021-04-08 08:05:50|||||||||1
1617869160000|2021-04-08 08:06:00|6974.4|6971.4|6973.9|6970.9|6974.4|6971.4|6973.9|6970.9|2
1617869170000|2021-04-08 08:06:10|||||||||1
1617869200000|2021-04-08 08:06:40|6974.4|6971.4|6974.9|6971.9|6974.9|6971.9|6974.4|6971.4|0
1617869210000|2021-04-08 08:06:50|||||||||3
1617869220000|2021-04-08 08:07:00|6974.4|6971.4|6974.4|6971.4|6974.4|6971.4|6973.9|6970.9|2
1617869230000|2021-04-08 08:07:10|6973.9|6970.9|6973.9|6970.9|6974.4|6971.4|6973.9|6970.9|2
1617869240000|2021-04-08 08:07:20|6974.4|6971.4|6973.9|6970.9|6974.4|6971.4|6973.9|6970.9|16
1617869250000|2021-04-08 08:07:30|6973.4|6970.4|6973.4|6970.4|6973.9|6970.9|6972.9|6969.9|2
1617869260000|2021-04-08 08:07:40|6973.9|6970.9|6973.4|6970.4|6973.9|6970.9|6973.4|6970.4|1
1617869270000|2021-04-08 08:07:50|6973.9|6970.9|6973.9|6970.9|6973.9|6970.9|6973.9|6970.9|0
1617869280000|2021-04-08 08:08:00|6973.4|6970.4|6973.4|6970.4|6973.4|6970.4|6973.4|6970.4|0
1617869290000|2021-04-08 08:08:10|6973.9|6970.9|6973.4|6970.4|6973.9|6970.9|6973.4|6970.4|1
1617869300000|2021-04-08 08:08:20|6972.9|6969.9|6972.9|6969.9|6972.9|6969.9|6972.9|6969.9|10
1617869310000|2021-04-08 08:08:30|||||||||3
1617869320000|2021-04-08 08:08:40|6971.9|6968.9|6971.9|6968.9|6971.9|6968.9|6971.9|6968.9|3
1617869340000|2021-04-08 08:09:00|||||||||1
1617869350000|2021-04-08 08:09:10|6970.9|6967.9|6971.4|6968.4|6971.4|6968.4|6970.9|6967.9|8
1617869360000|2021-04-08 08:09:20|6971.9|6968.9|6971.9|6968.9|6971.9|6968.9|6970.9|6967.9|3
1617869370000|2021-04-08 08:09:30|||||||||1
1617869380000|2021-04-08 08:09:40|6971.4|6968.4|6971.4|6968.4|6971.4|6968.4|6971.4|6968.4|3
1617869390000|2021-04-08 08:09:50|6971.9|6968.9|6971.9|6968.9|6971.9|6968.9|6971.9|6968.9|0
1617869400000|2021-04-08 08:10:00|6971.4|6968.4|6971.9|6968.9|6971.9|6968.9|6971.4|6968.4|1
1617869420000|2021-04-08 08:10:20|||||||||2
1617869440000|2021-04-08 08:10:40|||||||||1
1617869460000|2021-04-08 08:11:00|6971.4|6968.4|6971.4|6968.4|6971.4|6968.4|6971.4|6968.4|2
1617869470000|2021-04-08 08:11:10|6970.9|6967.9|6970.9|6967.9|6971.4|6968.4|6970.9|6967.9|1
1617869480000|2021-04-08 08:11:20|6971.4|6968.4|6971.4|6968.4|6971.9|6968.9|6970.9|6967.9|4
1617869490000|2021-04-08 08:11:30|6970.9|6967.9|6971.4|6968.4|6971.4|6968.4|6970.9|6967.9|3
1617869500000|2021-04-08 08:11:40|6970.9|6967.9|6971.9|6968.9|6971.9|6968.9|6970.9|6967.9|2
1617869520000|2021-04-08 08:12:00|6971.4|6968.4|6971.4|6968.4|6971.9|6968.9|6970.9|6967.9|5
1617869530000|2021-04-08 08:12:10|6970.9|6967.9|6971.9|6968.9|6971.9|6968.9|6970.9|6967.9|5
1617869540000|2021-04-08 08:12:20|6970.9|6967.9|6971.9|6968.9|6971.9|6968.9|6970.9|6967.9|2
1617869560000|2021-04-08 08:12:40|||||||||1
1617869580000|2021-04-08 08:13:00|||||||||1
1617869600000|2021-04-08 08:13:20|||||||||3
1617869640000|2021-04-08 08:14:00|6971.4|6968.4|6971.4|6968.4|6971.9|6968.9|6971.4|6968.4|2
1617869650000|2021-04-08 08:14:10|6971.9|6968.9|6971.9|6968.9|6971.9|6968.9|6971.4|6968.4|0
1617869660000|2021-04-08 08:14:20|6971.4|6968.4|6971.4|6968.4|6971.4|6968.4|6970.9|6967.9|3
1617869670000|2021-04-08 08:14:30|6970.9|6967.9|6971.9|6968.9|6971.9|6968.9|6970.9|6967.9|1
1617869680000|2021-04-08 08:14:40|||||||||1
1617869690000|2021-04-08 08:14:50|||||||||8
1617869700000|2021-04-08 08:15:00|6972.4|6969.4|6971.9|6968.9|6972.9|6969.9|6971.9|6968.9|1
1617869710000|2021-04-08 08:15:10|6972.4|6969.4|6972.4|6969.4|6972.9|6969.9|6972.4|6969.4|1
1617869720000|2021-04-08 08:15:20|6972.9|6969.9|6971.9|6968.9|6972.9|6969.9|6971.9|6968.9|1
1617869730000|2021-04-08 08:15:30|6972.4|6969.4|6971.9|6968.9|6972.4|6969.4|6971.9|6968.9|0
1617869740000|2021-04-08 08:15:40|6972.4|6969.4|6972.4|6969.4|6972.4|6969.4|6971.9|6968.9|0
1617869750000|2021-04-08 08:15:50|6971.9|6968.9|6972.4|6969.4|6972.4|6969.4|6971.9|6968.9|1
1617869760000|2021-04-08 08:16:00|6971.9|6968.9|6971.9|6968.9|6971.9|6968.9|6971.9|6968.9|1
1617869770000|2021-04-08 08:16:10|||||||||2
1617869830000|2021-04-08 08:17:10|6972.4|6969.4|6972.4|6969.4|6972.4|6969.4|6972.4|6969.4|2
1617869840000|2021-04-08 08:17:20|6971.9|6968.9|6972.4|6969.4|6972.4|6969.4|6971.9|6968.9|0
1617869850000|2021-04-08 08:17:30|6972.9|6969.9|6972.4|6969.4|6972.9|6969.9|6972.4|6969.4|0
1617869860000|2021-04-08 08:17:40|6971.9|6968.9|6971.9|6968.9|6971.9|6968.9|6971.9|6968.9|4
1617869880000|2021-04-08 08:18:00|6971.4|6968.4|6971.4|6968.4|6971.9|6968.9|6971.4|6968.4|3
1617869890000|2021-04-08 08:18:10|6971.9|6968.9|6971.9|6968.9|6971.9|6968.9|6971.9|6968.9|3
1617869930000|2021-04-08 08:18:50|6972.9|6969.9|6972.9|6969.9|6972.9|6969.9|6972.9|6969.9|3
1617869940000|2021-04-08 08:19:00|||||||||1
1617869990000|2021-04-08 08:19:50|6973.9|6970.9|6973.9|6970.9|6973.9|6970.9|6973.9|6970.9|8
1617870020000|2021-04-08 08:20:20|6974.9|6971.9|6974.9|6971.9|6974.9|6971.9|6974.9|6971.9|7
1617870030000|2021-04-08 08:20:30|6975.4|6972.4|6975.4|6972.4|6975.4|6972.4|6974.9|6971.9|3
1617870040000|2021-04-08 08:20:40|6974.9|6971.9|6975.4|6972.4|6975.4|6972.4|6974.9|6971.9|3
1617870050000|2021-04-08 08:20:50|6974.9|6971.9|6974.9|6971.9|6974.9|6971.9|6974.9|6971.9|0
1617870070000|2021-04-08 08:21:10|||||||||2
1617870080000|2021-04-08 08:21:20|6973.9|6970.9|6972.9|6969.9|6973.9|6970.9|6972.9|6969.9|16
1617870090000|2021-04-08 08:21:30|6973.4|6970.4|6972.9|6969.9|6973.4|6970.4|6972.9|6969.9|2
1617870100000|2021-04-08 08:21:40|6973.4|6970.4|6973.4|6970.4|6973.9|6970.9|6973.4|6970.4|0
1617870110000|2021-04-08 08:21:50|6973.9|6970.9|6973.4|6970.4|6973.9|6970.9|6973.4|6970.4|2
1617870120000|2021-04-08 08:22:00|6972.9|6969.9|6973.9|6970.9|6973.9|6970.9|6972.9|6969.9|2
1617870130000|2021-04-08 08:22:10|6972.9|6969.9|6972.9|6969.9|6972.9|6969.9|6972.9|6969.9|4
1617870150000|2021-04-08 08:22:30|6973.9|6970.9|6973.9|6970.9|6973.9|6970.9|6973.9|6970.9|14
1617870170000|2021-04-08 08:22:50|||||||||1
1617870190000|2021-04-08 08:23:10|||||||||2
1617870200000|2021-04-08 08:23:20|6974.4|6971.4|6974.4|6971.4|6974.4|6971.4|6974.4|6971.4|4
1617870210000|2021-04-08 08:23:30|6974.9|6971.9|6974.9|6971.9|6974.9|6971.9|6974.9|6971.9|0
1617870220000|2021-04-08 08:23:40|||||||||1
1617870240000|2021-04-08 08:24:00|||||||||1
1617870250000|2021-04-08 08:24:10|||||||||1
1617870260000|2021-04-08 08:24:20|6975.4|6972.4|6975.4|6972.4|6975.4|6972.4|6975.4|6972.4|5
1617870270000|2021-04-08 08:24:30|||||||||1
1617870280000|2021-04-08 08:24:40|6974.9|6971.9|6974.9|6971.9|6975.4|6972.4|6974.9|6971.9|1
1617870300000|2021-04-08 08:25:00|6975.4|6972.4|6975.4|6972.4|6975.4|6972.4|6975.4|6972.4|10
1617870310000|2021-04-08 08:25:10|6974.9|6971.9|6975.9|6972.9|6975.9|6972.9|6974.9|6971.9|6
1617870330000|2021-04-08 08:25:30|6975.4|6972.4|6975.9|6972.9|6975.9|6972.9|6974.9|6971.9|8
1617870350000|2021-04-08 08:25:50|||||||||2
1617870370000|2021-04-08 08:26:10|||||||||1
1617870380000|2021-04-08 08:26:20|||||||||1
1617870390000|2021-04-08 08:26:30|||||||||1
1617870400000|2021-04-08 08:26:40|||||||||2
1617870420000|2021-04-08 08:27:00|6976.4|6973.4|6976.4|6973.4|6976.4|6973.4|6975.9|6972.9|2
1617870430000|2021-04-08 08:27:10|6975.9|6972.9|6976.9|6973.9|6976.9|6973.9|6975.9|6972.9|9
1617870440000|2021-04-08 08:27:20|6975.9|6972.9|6975.9|6972.9|6976.4|6973.4|6975.9|6972.9|7
1617870450000|2021-04-08 08:27:30|6976.4|6973.4|6975.9|6972.9|6976.4|6973.4|6975.9|6972.9|0
1617870470000|2021-04-08 08:27:50|||||||||1
1617870480000|2021-04-08 08:28:00|||||||||2
1617870490000|2021-04-08 08:28:10|6974.9|6971.9|6974.9|6971.9|6974.9|6971.9|6974.9|6971.9|6
1617870510000|2021-04-08 08:28:30|||||||||1
1617870530000|2021-04-08 08:28:50|||||||||1
1617870540000|2021-04-08 08:29:00|||||||||1
1617870550000|2021-04-08 08:29:10|6973.9|6970.9|6972.9|6969.9|6973.9|6970.9|6972.9|6969.9|7
1617870560000|2021-04-08 08:29:20|6972.4|6969.4|6972.9|6969.9|6972.9|6969.9|6971.9|6968.9|4
1617870570000|2021-04-08 08:29:30|6973.4|6970.4|6973.9|6970.9|6973.9|6970.9|6972.9|6969.9|0
1617870580000|2021-04-08 08:29:40|6973.4|6970.4|6972.9|6969.9|6973.4|6970.4|6972.9|6969.9|2
1617870590000|2021-04-08 08:29:50|6973.4|6970.4|6972.9|6969.9|6973.4|6970.4|6972.9|6969.9|0
1617870600000|2021-04-08 08:30:00|||||||||3
1617870610000|2021-04-08 08:30:10|6971.9|6968.9|6971.9|6968.9|6971.9|6968.9|6971.9|6968.9|4
1617870630000|2021-04-08 08:30:30|6972.4|6969.4|6972.9|6969.9|6972.9|6969.9|6972.4|6969.4|7
1617870640000|2021-04-08 08:30:40|6973.4|6970.4|6972.9|6969.9|6973.4|6970.4|6972.9|6969.9|4
1617870650000|2021-04-08 08:30:50|6973.4|6970.4|6973.4|6970.4|6973.4|6970.4|6972.9|6969.9|3
1617870660000|2021-04-08 08:31:00|6973.9|6970.9|6973.9|6970.9|6974.4|6971.4|6973.9|6970.9|1
1617870670000|2021-04-08 08:31:10|||||||||1
1617870680000|2021-04-08 08:31:20|6972.9|6969.9|6972.9|6969.9|6972.9|6969.9|6972.9|6969.9|6
1617870690000|2021-04-08 08:31:30|||||||||1
1617870700000|2021-04-08 08:31:40|6973.4|6970.4|6973.9|6970.9|6973.9|6970.9|6973.4|6970.4|2
1617870710000|2021-04-08 08:31:50|||||||||1
1617870720000|2021-04-08 08:32:00|6974.4|6971.4|6973.9|6970.9|6974.4|6971.4|6973.9|6970.9|1
1617870730000|2021-04-08 08:32:10|||||||||3
1617870740000|2021-04-08 08:32:20|6974.4|6971.4|6972.9|6969.9|6974.4|6971.4|6972.9|6969.9|6
1617870750000|2021-04-08 08:32:30|6973.4|6970.4|6972.9|6969.9|6973.4|6970.4|6972.9|6969.9|0
1617870760000|2021-04-08 08:32:40|||||||||1
1617870770000|2021-04-08 08:32:50|6971.9|6968.9|6971.9|6968.9|6971.9|6968.9|6969.9|6966.9|67
1617870780000|2021-04-08 08:33:00|6971.4|6968.4|6970.9|6967.9|6971.9|6968.9|6970.9|6967.9|10
1617870790000|2021-04-08 08:33:10|6971.4|6968.4|6971.9|6968.9|6971.9|6968.9|6970.9|6967.9|2
1617870800000|2021-04-08 08:33:20|6972.4|6969.4|6972.4|6969.4|6972.9|6969.9|6972.4|6969.4|1
1617870810000|2021-04-08 08:33:30|6971.9|6968.9|6971.9|6968.9|6972.4|6969.4|6971.9|6968.9|1
1617870820000|2021-04-08 08:33:40|6972.4|6969.4|6972.4|6969.4|6972.4|6969.4|6972.4|6969.4|0
1617870830000|2021-04-08 08:33:50|6972.9|6969.9|6971.9|6968.9|6972.9|6969.9|6971.9|6968.9|2
1617870840000|2021-04-08 08:34:00|6972.4|6969.4|6972.4|6969.4|6972.4|6969.4|6972.4|6969.4|2
1617870850000|2021-04-08 08:34:10|6971.9|6968.9|6972.9|6969.9|6972.9|6969.9|6971.9|6968.9|3
1617870860000|2021-04-08 08:34:20|6972.4|6969.4|6972.4|6969.4|6972.4|6969.4|6971.9|6968.9|3
1617870870000|2021-04-08 08:34:30|6972.9|6969.9|6971.4|6968.4|6972.9|6969.9|6971.4|6968.4|3
1617870880000|2021-04-08 08:34:40|6970.9|6967.9|6971.4|6968.4|6971.4|6968.4|6970.9|6967.9|2
1617870900000|2021-04-08 08:35:00|6971.9|6968.9|6971.4|6968.4|6971.9|6968.9|6971.4|6968.4|1
1617870910000|2021-04-08 08:35:10|6970.9|6967.9|6971.4|6968.4|6971.4|6968.4|6970.9|6967.9|0
1617870920000|2021-04-08 08:35:20|6970.9|6967.9|6970.9|6967.9|6971.4|6968.4|6970.9|6967.9|0
1617870930000|2021-04-08 08:35:30|||||||||3
1617870950000|2021-04-08 08:35:50|||||||||2
1617870980000|2021-04-08 08:36:20|6971.4|6968.4|6971.4|6968.4|6971.4|6968.4|6971.4|6968.4|2
1617870990000|2021-04-08 08:36:30|6970.9|6967.9|6970.9|6967.9|6970.9|6967.9|6970.9|6967.9|2
1617871000000|2021-04-08 08:36:40|6970.4|6967.4|6970.4|6967.4|6970.9|6967.9|6970.4|6967.4|2
1617871010000|2021-04-08 08:36:50|6969.9|6966.9|6970.4|6967.4|6970.4|6967.4|6969.9|6966.9|1
1617871020000|2021-04-08 08:37:00|6969.9|6966.9|6969.9|6966.9|6970.4|6967.4|6969.9|6966.9|7
1617871030000|2021-04-08 08:37:10|6968.9|6965.9|6968.9|6965.9|6968.9|6965.9|6968.9|6965.9|9
1617871040000|2021-04-08 08:37:20|6969.4|6966.4|6969.4|6966.4|6969.9|6966.9|6968.9|6965.9|1
1617871060000|2021-04-08 08:37:40|6968.9|6965.9|6969.9|6966.9|6969.9|6966.9|6968.9|6965.9|1
1617871070000|2021-04-08 08:37:50|6969.4|6966.4|6969.4|6966.4|6969.9|6966.9|6969.4|6966.4|2
1617871080000|2021-04-08 08:38:00|6969.9|6966.9|6968.9|6965.9|6969.9|6966.9|6968.9|6965.9|0
1617871090000|2021-04-08 08:38:10|||||||||3
1617871120000|2021-04-08 08:38:40|||||||||2
1617871130000|2021-04-08 08:38:50|6967.9|6964.9|6968.9|6965.9|6968.9|6965.9|6967.9|6964.9|5
1617871140000|2021-04-08 08:39:00|6968.4|6965.4|6968.9|6965.9|6968.9|6965.9|6968.4|6965.4|1
1617871150000|2021-04-08 08:39:10|6968.4|6965.4|6968.4|6965.4|6968.4|6965.4|6968.4|6965.4|10
1617871160000|2021-04-08 08:39:20|6968.9|6965.9|6967.9|6964.9|6968.9|6965.9|6967.9|6964.9|1
1617871210000|2021-04-08 08:40:10|||||||||1
1617871250000|2021-04-08 08:40:50|6966.9|6963.9|6967.4|6964.4|6967.4|6964.4|6966.9|6963.9|5
1617871260000|2021-04-08 08:41:00|6967.9|6964.9|6967.9|6964.9|6967.9|6964.9|6967.4|6964.4|4
1617871270000|2021-04-08 08:41:10|||||||||1
1617871310000|2021-04-08 08:41:50|||||||||1
1617871330000|2021-04-08 08:42:10|||||||||1
1617871350000|2021-04-08 08:42:30|||||||||1
1617871370000|2021-04-08 08:42:50|6967.4|6964.4|6967.9|6964.9|6967.9|6964.9|6967.4|6964.4|1
1617871390000|2021-04-08 08:43:10|6966.9|6963.9|6966.9|6963.9|6966.9|6963.9|6966.9|6963.9|8
1617871400000|2021-04-08 08:43:20|6966.4|6963.4|6965.9|6962.9|6966.4|6963.4|6965.9|6962.9|14
1617871410000|2021-04-08 08:43:30|6966.4|6963.4|6965.9|6962.9|6966.4|6963.4|6965.9|6962.9|0
1617871450000|2021-04-08 08:44:10|||||||||3
1617871480000|2021-04-08 08:44:40|6966.9|6963.9|6966.4|6963.4|6966.9|6963.9|6966.4|6963.4|1
1617871490000|2021-04-08 08:44:50|6966.9|6963.9|6966.9|6963.9|6966.9|6963.9|6966.4|6963.4|1
1617871500000|2021-04-08 08:45:00|6966.4|6963.4|6965.9|6962.9|6966.4|6963.4|6965.9|6962.9|3
1617871520000|2021-04-08 08:45:20|||||||||1
1617871540000|2021-04-08 08:45:40|6966.4|6963.4|6965.9|6962.9|6966.4|6963.4|6965.9|6962.9|1
1617871560000|2021-04-08 08:46:00|||||||||5
1617871570000|2021-04-08 08:46:10|6966.9|6963.9|6966.9|6963.9|6966.9|6963.9|6966.9|6963.9|10
1617871580000|2021-04-08 08:46:20|||||||||3
1617871590000|2021-04-08 08:46:30|6967.4|6964.4|6967.9|6964.9|6967.9|6964.9|6967.4|6964.4|2
1617871600000|2021-04-08 08:46:40|6968.4|6965.4|6967.9|6964.9|6968.4|6965.4|6967.9|6964.9|0
1617871610000|2021-04-08 08:46:50|6968.4|6965.4|6967.9|6964.9|6968.4|6965.4|6967.9|6964.9|3
1617871620000|2021-04-08 08:47:00|6968.4|6965.4|6968.9|6965.9|6968.9|6965.9|6968.4|6965.4|2
1617871640000|2021-04-08 08:47:20|6969.4|6966.4|6968.9|6965.9|6969.4|6966.4|6968.9|6965.9|8
1617871700000|2021-04-08 08:48:20|6969.4|6966.4|6968.9|6965.9|6969.4|6966.4|6968.9|6965.9|0
1617871730000|2021-04-08 08:48:50|6969.4|6966.4|6968.9|6965.9|6969.9|6966.9|6968.9|6965.9|1
1617871770000|2021-04-08 08:49:30|6969.9|6966.9|6969.9|6966.9|6969.9|6966.9|6969.9|6966.9|8
1617871790000|2021-04-08 08:49:50|||||||||2
1617871830000|2021-04-08 08:50:30|6968.9|6965.9|6968.9|6965.9|6968.9|6965.9|6968.9|6965.9|6
1617871860000|2021-04-08 08:51:00|6967.9|6964.9|6967.9|6964.9|6967.9|6964.9|6967.9|6964.9|9
1617871910000|2021-04-08 08:51:50|6968.9|6965.9|6968.9|6965.9|6968.9|6965.9|6968.9|6965.9|18
1617871920000|2021-04-08 08:52:00|6969.9|6966.9|6969.9|6966.9|6969.9|6966.9|6969.9|6966.9|3
1617871940000|2021-04-08 08:52:20|6968.9|6965.9|6968.9|6965.9|6968.9|6965.9|6968.9|6965.9|6
1617871950000|2021-04-08 08:52:30|6969.4|6966.4|6969.4|6966.4|6969.9|6966.9|6969.4|6966.4|0
1617871960000|2021-04-08 08:52:40|6969.9|6966.9|6969.4|6966.4|6969.9|6966.9|6969.4|6966.4|2
1617871990000|2021-04-08 08:53:10|6968.9|6965.9|6968.9|6965.9|6968.9|6965.9|6968.9|6965.9|0
1617872010000|2021-04-08 08:53:30|6969.4|6966.4|6968.9|6965.9|6969.4|6966.4|6968.9|6965.9|0
1617872030000|2021-04-08 08:53:50|||||||||1
1617872070000|2021-04-08 08:54:30|6969.4|6966.4|6969.4|6966.4|6969.9|6966.9|6969.4|6966.4|0
1617872080000|2021-04-08 08:54:40|6969.9|6966.9|6969.9|6966.9|6969.9|6966.9|6969.9|6966.9|0
1617872090000|2021-04-08 08:54:50|6968.9|6965.9|6968.9|6965.9|6968.9|6965.9|6968.9|6965.9|3
1617872140000|2021-04-08 08:55:40|6969.4|6966.4|6969.4|6966.4|6969.4|6966.4|6968.9|6965.9|2
1617872150000|2021-04-08 08:55:50|6969.9|6966.9|6969.9|6966.9|6969.9|6966.9|6969.9|6966.9|0
1617872170000|2021-04-08 08:56:10|||||||||1
1617872230000|2021-04-08 08:57:10|6968.9|6965.9|6969.9|6966.9|6969.9|6966.9|6968.9|6965.9|9
1617872240000|2021-04-08 08:57:20|6968.9|6965.9|6968.9|6965.9|6969.4|6966.4|6968.9|6965.9|2
1617872260000|2021-04-08 08:57:40|||||||||1
1617872280000|2021-04-08 08:58:00|||||||||1
1617872290000|2021-04-08 08:58:10|6969.4|6966.4|6968.9|6965.9|6969.4|6966.4|6968.9|6965.9|0
1617872340000|2021-04-08 08:59:00|6968.4|6965.4|6967.9|6964.9|6968.4|6965.4|6967.9|6964.9|3
1617872370000|2021-04-08 08:59:30|6968.9|6965.9|6968.9|6965.9|6969.4|6966.4|6968.9|6965.9|12
1617872420000|2021-04-08 09:00:20|||||||||1
1617872430000|2021-04-08 09:00:30|6969.9|6966.9|6969.9|6966.9|6969.9|6966.9|6969.9|6966.9|2
1617872450000|2021-04-08 09:00:50|6969.4|6966.4|6968.9|6965.9|6969.4|6966.4|6968.9|6965.9|2
1617872460000|2021-04-08 09:01:00|6969.4|6966.4|6969.4|6966.4|6969.4|6966.4|6968.9|6965.9|2
1617872470000|2021-04-08 09:01:10|6969.9|6966.9|6969.9|6966.9|6969.9|6966.9|6969.4|6966.4|1
1617872480000|2021-04-08 09:01:20|||||||||2
1617872490000|2021-04-08 09:01:30|||||||||1
1617872510000|2021-04-08 09:01:50|6970.9|6967.9|6970.9|6967.9|6970.9|6967.9|6970.9|6967.9|3
1617872520000|2021-04-08 09:02:00|6970.4|6967.4|6970.4|6967.4|6970.4|6967.4|6970.4|6967.4|0
1617872540000|2021-04-08 09:02:20|6970.9|6967.9|6970.9|6967.9|6970.9|6967.9|6970.9|6967.9|0
1617872560000|2021-04-08 09:02:40|6971.9|6968.9|6971.9|6968.9|6971.9|6968.9|6971.9|6968.9|3
1617872570000|2021-04-08 09:02:50|||||||||1
1617872590000|2021-04-08 09:03:10|6970.9|6967.9|6971.9|6968.9|6971.9|6968.9|6970.9|6967.9|5
1617872660000|2021-04-08 09:04:20|||||||||1
1617872710000|2021-04-08 09:05:10|6972.4|6969.4|6972.4|6969.4|6972.4|6969.4|6972.4|6969.4|6
1617872720000|2021-04-08 09:05:20|6971.9|6968.9|6972.4|6969.4|6972.4|6969.4|6971.9|6968.9|1
1617872730000|2021-04-08 09:05:30|6971.9|6968.9|6972.4|6969.4|6972.4|6969.4|6971.9|6968.9|0
1617872740000|2021-04-08 09:05:40|6971.9|6968.9|6972.4|6969.4|6972.4|6969.4|6971.9|6968.9|0
1617872750000|2021-04-08 09:05:50|6971.9|6968.9|6971.9|6968.9|6971.9|6968.9|6971.9|6968.9|0
1617872770000|2021-04-08 09:06:10|6970.9|6967.9|6970.9|6967.9|6970.9|6967.9|6970.9|6967.9|7
1617872810000|2021-04-08 09:06:50|6971.4|6968.4|6971.4|6968.4|6971.9|6968.9|6971.4|6968.4|0
1617872820000|2021-04-08 09:07:00|6970.9|6967.9|6970.9|6967.9|6970.9|6967.9|6970.9|6967.9|0
1617872830000|2021-04-08 09:07:10|6971.4|6968.4|6970.9|6967.9|6971.4|6968.4|6970.9|6967.9|0
1617872840000|2021-04-08 09:07:20|6971.4|6968.4|6970.9|6967.9|6971.4|6968.4|6970.9|6967.9|0
1617872850000|2021-04-08 09:07:30|6971.4|6968.4|6970.9|6967.9|6971.4|6968.4|6970.9|6967.9|0
1617872860000|2021-04-08 09:07:40|6971.4|6968.4|6971.4|6968.4|6971.4|6968.4|6970.9|6967.9|0
1617872870000|2021-04-08 09:07:50|6970.9|6967.9|6970.9|6967.9|6971.4|6968.4|6970.9|6967.9|2
1617872880000|2021-04-08 09:08:00|6971.4|6968.4|6971.4|6968.4|6971.4|6968.4|6970.9|6967.9|0
1617872890000|2021-04-08 09:08:10|6970.9|6967.9|6970.9|6967.9|6970.9|6967.9|6970.9|6967.9|0
1617872970000|2021-04-08 09:09:30|6969.9|6966.9|6968.9|6965.9|6969.9|6966.9|6968.9|6965.9|7
1617872980000|2021-04-08 09:09:40|||||||||1
1617872990000|2021-04-08 09:09:50|6969.4|6966.4|6969.9|6966.9|6969.9|6966.9|6969.4|6966.4|0
1617873000000|2021-04-08 09:10:00|6969.4|6966.4|6969.4|6966.4|6969.9|6966.9|6969.4|6966.4|0
1617873010000|2021-04-08 09:10:10|6968.9|6965.9|6968.9|6965.9|6968.9|6965.9|6968.9|6965.9|3
1617873080000|2021-04-08 09:11:20|6969.4|6966.4|6968.9|6965.9|6969.4|6966.4|6968.9|6965.9|0
1617873110000|2021-04-08 09:11:50|||||||||1
1617873160000|2021-04-08 09:12:40|6969.9|6966.9|6969.9|6966.9|6969.9|6966.9|6969.9|6966.9|3
1617873170000|2021-04-08 09:12:50|6968.9|6965.9|6968.9|6965.9|6968.9|6965.9|6968.9|6965.9|2
1617873320000|2021-04-08 09:15:20|||||||||1
1617873350000|2021-04-08 09:15:50|||||||||1
1617873410000|2021-04-08 09:16:50|||||||||1
1617873430000|2021-04-08 09:17:10|6967.9|6964.9|6967.9|6964.9|6967.9|6964.9|6967.9|6964.9|6
1617873470000|2021-04-08 09:17:50|6968.9|6965.9|6968.9|6965.9|6968.9|6965.9|6968.9|6965.9|2
1617873490000|2021-04-08 09:18:10|||||||||1
1617873520000|2021-04-08 09:18:40|||||||||1
1617873540000|2021-04-08 09:19:00|||||||||1
1617873550000|2021-04-08 09:19:10|6969.4|6966.4|6968.9|6965.9|6969.9|6966.9|6968.9|6965.9|2
1617873580000|2021-04-08 09:19:40|||||||||4
1617873600000|2021-04-08 09:20:00|6969.4|6966.4|6969.4|6966.4|6969.4|6966.4|6969.4|6966.4|3
1617873610000|2021-04-08 09:20:10|||||||||1
1617873620000|2021-04-08 09:20:20|6968.9|6965.9|6968.9|6965.9|6969.4|6966.4|6968.9|6965.9|2
1617873640000|2021-04-08 09:20:40|6969.4|6966.4|6969.4|6966.4|6969.4|6966.4|6969.4|6966.4|2
1617873660000|2021-04-08 09:21:00|6968.9|6965.9|6969.4|6966.4|6969.4|6966.4|6968.9|6965.9|0
1617873680000|2021-04-08 09:21:20|6968.9|6965.9|6968.9|6965.9|6969.4|6966.4|6968.9|6965.9|0
1617873780000|2021-04-08 09:23:00|||||||||1
1617873820000|2021-04-08 09:23:40|6969.4|6966.4|6969.4|6966.4|6969.9|6966.9|6969.4|6966.4|5
1617873830000|2021-04-08 09:23:50|6968.9|6965.9|6968.9|6965.9|6968.9|6965.9|6968.9|6965.9|0
1617873840000|2021-04-08 09:24:00|||||||||1
1617873860000|2021-04-08 09:24:20|6969.4|6966.4|6969.4|6966.4|6969.4|6966.4|6969.4|6966.4|0
1617873880000|2021-04-08 09:24:40|6968.9|6965.9|6968.9|6965.9|6968.9|6965.9|6968.9|6965.9|1
1617873890000|2021-04-08 09:24:50|6969.4|6966.4|6968.9|6965.9|6969.4|6966.4|6968.9|6965.9|0
1617873900000|2021-04-08 09:25:00|6969.4|6966.4|6969.4|6966.4|6969.4|6966.4|6968.9|6965.9|0
1617873910000|2021-04-08 09:25:10|6968.9|6965.9|6968.9|6965.9|6969.4|6966.4|6968.9|6965.9|3
1617873940000|2021-04-08 09:25:40|6969.4|6966.4|6968.9|6965.9|6969.4|6966.4|6968.9|6965.9|2
1617873980000|2021-04-08 09:26:20|6968.4|6965.4|6968.4|6965.4|6968.9|6965.9|6968.4|6965.4|1
1617873990000|2021-04-08 09:26:30|6968.9|6965.9|6967.9|6964.9|6968.9|6965.9|6967.9|6964.9|0
1617874000000|2021-04-08 09:26:40|6968.4|6965.4|6968.4|6965.4|6968.4|6965.4|6968.4|6965.4|1
1617874010000|2021-04-08 09:26:50|6967.9|6964.9|6967.9|6964.9|6967.9|6964.9|6967.9|6964.9|1
1617874040000|2021-04-08 09:27:20|||||||||1
1617874060000|2021-04-08 09:27:40|6968.4|6965.4|6968.4|6965.4|6968.4|6965.4|6968.4|6965.4|0
1617874070000|2021-04-08 09:27:50|6967.9|6964.9|6967.9|6964.9|6967.9|6964.9|6967.9|6964.9|0
1617874080000|2021-04-08 09:28:00|||||||||1
1617874110000|2021-04-08 09:28:30|||||||||1
1617874140000|2021-04-08 09:29:00|6967.4|6964.4|6966.9|6963.9|6967.4|6964.4|6966.9|6963.9|3
1617874150000|2021-04-08 09:29:10|6966.4|6963.4|6966.9|6963.9|6966.9|6963.9|6966.4|6963.4|4
1617874160000|2021-04-08 09:29:20|6966.4|6963.4|6966.9|6963.9|6966.9|6963.9|6965.9|6962.9|2
1617874170000|2021-04-08 09:29:30|6966.4|6963.4|6966.9|6963.9|6966.9|6963.9|6966.4|6963.4|0
1617874180000|2021-04-08 09:29:40|6966.4|6963.4|6966.4|6963.4|6966.4|6963.4|6965.9|6962.9|1
1617874190000|2021-04-08 09:29:50|6966.9|6963.9|6966.4|6963.4|6966.9|6963.9|6966.4|6963.4|0
1617874200000|2021-04-08 09:30:00|6965.9|6962.9|6965.9|6962.9|6965.9|6962.9|6965.9|6962.9|1
1617874210000|2021-04-08 09:30:10|||||||||1
1617874230000|2021-04-08 09:30:30|6964.9|6961.9|6965.9|6962.9|6965.9|6962.9|6964.9|6961.9|6
1617874250000|2021-04-08 09:30:50|||||||||1
1617874260000|2021-04-08 09:31:00|6964.9|6961.9|6964.9|6961.9|6964.9|6961.9|6964.9|6961.9|2
1617874280000|2021-04-08 09:31:20|6963.4|6960.4|6963.9|6960.9|6963.9|6960.9|6963.4|6960.4|25
1617874300000|2021-04-08 09:31:40|||||||||2
1617874310000|2021-04-08 09:31:50|||||||||1
1617874340000|2021-04-08 09:32:20|6963.4|6960.4|6962.9|6959.9|6963.4|6960.4|6962.9|6959.9|1
1617874360000|2021-04-08 09:32:40|6963.9|6960.9|6963.9|6960.9|6963.9|6960.9|6963.9|6960.9|2
1617874370000|2021-04-08 09:32:50|6964.9|6961.9|6964.4|6961.4|6964.9|6961.9|6964.4|6961.4|8
1617874380000|2021-04-08 09:33:00|6963.9|6960.9|6963.9|6960.9|6963.9|6960.9|6963.9|6960.9|1
1617874420000|2021-04-08 09:33:40|||||||||3
1617874440000|2021-04-08 09:34:00|||||||||2
1617874450000|2021-04-08 09:34:10|6964.9|6961.9|6964.9|6961.9|6964.9|6961.9|6964.9|6961.9|2
1617874480000|2021-04-08 09:34:40|||||||||1
1617874510000|2021-04-08 09:35:10|||||||||1
1617874540000|2021-04-08 09:35:40|||||||||1
1617874580000|2021-04-08 09:36:20|||||||||1
1617874610000|2021-04-08 09:36:50|6963.9|6960.9|6964.9|6961.9|6964.9|6961.9|6963.9|6960.9|4
1617874640000|2021-04-08 09:37:20|6964.4|6961.4|6963.9|6960.9|6964.9|6961.9|6963.9|6960.9|1
1617874650000|2021-04-08 09:37:30|6964.4|6961.4|6964.4|6961.4|6964.4|6961.4|6963.9|6960.9|1
1617874660000|2021-04-08 09:37:40|6964.9|6961.9|6964.9|6961.9|6964.9|6961.9|6964.4|6961.4|0
1617874670000|2021-04-08 09:37:50|6964.4|6961.4|6964.4|6961.4|6964.4|6961.4|6964.4|6961.4|0
1617874680000|2021-04-08 09:38:00|6963.9|6960.9|6963.9|6960.9|6963.9|6960.9|6963.9|6960.9|2
1617874720000|2021-04-08 09:38:40|||||||||1
1617874730000|2021-04-08 09:38:50|6963.4|6960.4|6963.9|6960.9|6963.9|6960.9|6963.4|6960.4|1
1617874780000|2021-04-08 09:39:40|6963.4|6960.4|6963.4|6960.4|6963.9|6960.9|6963.4|6960.4|1
1617874790000|2021-04-08 09:39:50|6962.9|6959.9|6962.9|6959.9|6962.9|6959.9|6962.9|6959.9|3
1617874800000|2021-04-08 09:40:00|6963.9|6960.9|6963.4|6960.4|6963.9|6960.9|6962.9|6959.9|8
1617874810000|2021-04-08 09:40:10|6963.9|6960.9|6963.4|6960.4|6963.9|6960.9|6963.4|6960.4|0
1617874820000|2021-04-08 09:40:20|6962.9|6959.9|6963.4|6960.4|6963.9|6960.9|6962.9|6959.9|2
1617874830000|2021-04-08 09:40:30|6963.9|6960.9|6963.9|6960.9|6963.9|6960.9|6963.4|6960.4|0
1617874870000|2021-04-08 09:41:10|6963.4|6960.4|6963.4|6960.4|6963.4|6960.4|6963.4|6960.4|0
1617874880000|2021-04-08 09:41:20|6962.9|6959.9|6962.9|6959.9|6962.9|6959.9|6962.9|6959.9|0
1617874890000|2021-04-08 09:41:30|6963.9|6960.9|6963.9|6960.9|6963.9|6960.9|6963.4|6960.4|3
1617875040000|2021-04-08 09:44:00|6963.4|6960.4|6962.9|6959.9|6963.9|6960.9|6962.9|6959.9|10
1617875100000|2021-04-08 09:45:00|6961.9|6958.9|6961.9|6958.9|6961.9|6958.9|6961.9|6958.9|5
1617875140000|2021-04-08 09:45:40|6962.9|6959.9|6962.9|6959.9|6962.9|6959.9|6962.9|6959.9|4
1617875160000|2021-04-08 09:46:00|6963.9|6960.9|6963.9|6960.9|6963.9|6960.9|6963.9|6960.9|5
1617875190000|2021-04-08 09:46:30|||||||||2
1617875200000|2021-04-08 09:46:40|6964.9|6961.9|6964.9|6961.9|6964.9|6961.9|6964.9|6961.9|1
1617875210000|2021-04-08 09:46:50|||||||||2
1617875240000|2021-04-08 09:47:20|6965.9|6962.9|6965.9|6962.9|6965.9|6962.9|6965.9|6962.9|2
1617875270000|2021-04-08 09:47:50|||||||||2
1617875290000|2021-04-08 09:48:10|6966.9|6963.9|6966.9|6963.9|6966.9|6963.9|6966.9|6963.9|3
1617875320000|2021-04-08 09:48:40|6965.9|6962.9|6965.9|6962.9|6965.9|6962.9|6965.9|6962.9|4
1617875330000|2021-04-08 09:48:50|6966.4|6963.4|6966.9|6963.9|6966.9|6963.9|6965.9|6962.9|0
1617875340000|2021-04-08 09:49:00|6966.4|6963.4|6966.9|6963.9|6966.9|6963.9|6966.4|6963.4|2
1617875350000|2021-04-08 09:49:10|||||||||2
1617875360000|2021-04-08 09:49:20|6967.4|6964.4|6967.4|6964.4|6967.4|6964.4|6967.4|6964.4|2
1617875370000|2021-04-08 09:49:30|6967.9|6964.9|6967.4|6964.4|6967.9|6964.9|6967.4|6964.4|0
1617875410000|2021-04-08 09:50:10|6966.9|6963.9|6966.9|6963.9|6966.9|6963.9|6966.9|6963.9|1
1617875460000|2021-04-08 09:51:00|6965.9|6962.9|6965.9|6962.9|6965.9|6962.9|6965.9|6962.9|2
1617875470000|2021-04-08 09:51:10|6965.4|6962.4|6965.4|6962.4|6965.4|6962.4|6965.4|6962.4|2
1617875480000|2021-04-08 09:51:20|6964.9|6961.9|6964.9|6961.9|6964.9|6961.9|6964.9|6961.9|1
1617875490000|2021-04-08 09:51:30|6964.4|6961.4|6964.9|6961.9|6964.9|6961.9|6964.4|6961.4|0
1617875530000|2021-04-08 09:52:10|6965.4|6962.4|6965.4|6962.4|6965.4|6962.4|6965.4|6962.4|1
1617875540000|2021-04-08 09:52:20|6965.9|6962.9|6965.9|6962.9|6965.9|6962.9|6965.9|6962.9|0
1617875570000|2021-04-08 09:52:50|6964.9|6961.9|6964.9|6961.9|6964.9|6961.9|6964.9|6961.9|2
1617875610000|2021-04-08 09:53:30|6965.4|6962.4|6965.4|6962.4|6965.4|6962.4|6965.4|6962.4|6
1617875620000|2021-04-08 09:53:40|6965.9|6962.9|6965.9|6962.9|6965.9|6962.9|6965.9|6962.9|0
1617875640000|2021-04-08 09:54:00|6965.4|6962.4|6964.9|6961.9|6965.4|6962.4|6964.9|6961.9|2
1617875700000|2021-04-08 09:55:00|||||||||1
1617875730000|2021-04-08 09:55:30|6965.9|6962.9|6965.9|6962.9|6965.9|6962.9|6965.9|6962.9|4
1617875750000|2021-04-08 09:55:50|6966.4|6963.4|6966.4|6963.4|6966.4|6963.4|6966.4|6963.4|3
1617875760000|2021-04-08 09:56:00|6966.9|6963.9|6966.9|6963.9|6966.9|6963.9|6966.9|6963.9|0
1617875780000|2021-04-08 09:56:20|||||||||1
1617875850000|2021-04-08 09:57:30|6967.9|6964.9|6967.9|6964.9|6967.9|6964.9|6967.9|6964.9|2
1617875890000|2021-04-08 09:58:10|6968.9|6965.9|6968.9|6965.9|6968.9|6965.9|6968.9|6965.9|3
1617875930000|2021-04-08 09:58:50|||||||||1
1617875990000|2021-04-08 09:59:50|||||||||1
1617876000000|2021-04-08 10:00:00|||||||||1
1617876010000|2021-04-08 10:00:10|6969.9|6966.9|6969.9|6966.9|6969.9|6966.9|6969.9|6966.9|4
1617876030000|2021-04-08 10:00:30|||||||||1
1617876050000|2021-04-08 10:00:50|||||||||5
1617876060000|2021-04-08 10:01:00|||||||||2
1617876090000|2021-04-08 10:01:30|||||||||1
1617876100000|2021-04-08 10:01:40|6968.9|6965.9|6968.9|6965.9|6968.9|6965.9|6968.9|6965.9|8
1617876110000|2021-04-08 10:01:50|||||||||1
1617876120000|2021-04-08 10:02:00|||||||||1
1617876150000|2021-04-08 10:02:30|||||||||1
1617876160000|2021-04-08 10:02:40|||||||||2
1617876180000|2021-04-08 10:03:00|||||||||1
1617876210000|2021-04-08 10:03:30|||||||||2
1617876240000|2021-04-08 10:04:00|||||||||1
1617876280000|2021-04-08 10:04:40|||||||||1
1617876310000|2021-04-08 10:05:10|||||||||2
1617876340000|2021-04-08 10:05:40|||||||||1
1617876360000|2021-04-08 10:06:00|6967.9|6964.9|6967.9|6964.9|6967.9|6964.9|6967.9|6964.9|6
1617876370000|2021-04-08 10:06:10|6967.4|6964.4|6967.4|6964.4|6967.9|6964.9|6966.9|6963.9|9
1617876380000|2021-04-08 10:06:20|6967.9|6964.9|6967.4|6964.4|6967.9|6964.9|6967.4|6964.4|0
1617876400000|2021-04-08 10:06:40|6966.9|6963.9|6966.9|6963.9|6966.9|6963.9|6966.9|6963.9|1
1617876420000|2021-04-08 10:07:00|||||||||1
1617876430000|2021-04-08 10:07:10|||||||||2
1617876440000|2021-04-08 10:07:20|||||||||2
1617876460000|2021-04-08 10:07:40|||||||||1
1617876490000|2021-04-08 10:08:10|||||||||1
1617876520000|2021-04-08 10:08:40|6965.9|6962.9|6965.9|6962.9|6965.9|6962.9|6965.9|6962.9|6
1617876540000|2021-04-08 10:09:00|||||||||1
1617876550000|2021-04-08 10:09:10|||||||||1
1617876590000|2021-04-08 10:09:50|||||||||1
1617876620000|2021-04-08 10:10:20|||||||||1
1617876630000|2021-04-08 10:10:30|||||||||1
1617876640000|2021-04-08 10:10:40|6966.4|6963.4|6966.4|6963.4|6966.4|6963.4|6966.4|6963.4|5
1617876650000|2021-04-08 10:10:50|6965.9|6962.9|6966.4|6963.4|6966.4|6963.4|6965.9|6962.9|3
1617876670000|2021-04-08 10:11:10|6965.9|6962.9|6965.9|6962.9|6965.9|6962.9|6965.9|6962.9|0
1617876680000|2021-04-08 10:11:20|||||||||1
1617876710000|2021-04-08 10:11:50|||||||||1
1617876740000|2021-04-08 10:12:20|||||||||1
1617876760000|2021-04-08 10:12:40|||||||||2
1617876770000|2021-04-08 10:12:50|||||||||13
1617876800000|2021-04-08 10:13:20|||||||||1
1617876820000|2021-04-08 10:13:40|6966.4|6963.4|6966.9|6963.9|6966.9|6963.9|6966.4|6963.4|2
1617876830000|2021-04-08 10:13:50|||||||||1
1617876850000|2021-04-08 10:14:10|6967.4|6964.4|6966.9|6963.9|6967.4|6964.4|6966.9|6963.9|0
1617876860000|2021-04-08 10:14:20|6967.4|6964.4|6966.9|6963.9|6967.4|6964.4|6966.9|6963.9|0
1617876870000|2021-04-08 10:14:30|||||||||1
1617876900000|2021-04-08 10:15:00|||||||||1
1617876920000|2021-04-08 10:15:20|6965.9|6962.9|6965.9|6962.9|6965.9|6962.9|6965.9|6962.9|1
1617876950000|2021-04-08 10:15:50|6964.9|6961.9|6964.9|6961.9|6964.9|6961.9|6964.9|6961.9|4
1617877000000|2021-04-08 10:16:40|6963.9|6960.9|6963.9|6960.9|6963.9|6960.9|6963.9|6960.9|3
1617877030000|2021-04-08 10:17:10|||||||||3
1617877060000|2021-04-08 10:17:40|6964.9|6961.9|6964.4|6961.4|6964.9|6961.9|6964.4|6961.4|2
1617877080000|2021-04-08 10:18:00|6963.9|6960.9|6963.9|6960.9|6963.9|6960.9|6963.9|6960.9|0
1617877100000|2021-04-08 10:18:20|6964.4|6961.4|6963.9|6960.9|6964.4|6961.4|6963.9|6960.9|0
1617877140000|2021-04-08 10:19:00|6964.4|6961.4|6963.9|6960.9|6964.4|6961.4|6963.9|6960.9|1
1617877190000|2021-04-08 10:19:50|6964.4|6961.4|6963.9|6960.9|6964.4|6961.4|6963.9|6960.9|0
1617877250000|2021-04-08 10:20:50|6964.4|6961.4|6963.9|6960.9|6964.4|6961.4|6963.9|6960.9|0
1617877260000|2021-04-08 10:21:00|6964.4|6961.4|6964.4|6961.4|6964.9|6961.9|6963.9|6960.9|21
1617877270000|2021-04-08 10:21:10|6964.9|6961.9|6964.4|6961.4|6964.9|6961.9|6964.4|6961.4|7
1617877280000|2021-04-08 10:21:20|6964.9|6961.9|6963.9|6960.9|6964.9|6961.9|6963.9|6960.9|0
1617877290000|2021-04-08 10:21:30|6964.4|6961.4|6964.4|6961.4|6964.4|6961.4|6964.4|6961.4|0
1617877300000|2021-04-08 10:21:40|6964.9|6961.9|6964.4|6961.4|6964.9|6961.9|6964.4|6961.4|0
1617877310000|2021-04-08 10:21:50|6963.9|6960.9|6964.4|6961.4|6964.9|6961.9|6963.9|6960.9|0
1617877320000|2021-04-08 10:22:00|6963.9|6960.9|6963.9|6960.9|6963.9|6960.9|6963.9|6960.9|0
1617877340000|2021-04-08 10:22:20|6964.4|6961.4|6964.4|6961.4|6964.4|6961.4|6963.9|6960.9|1
1617877350000|2021-04-08 10:22:30|6964.9|6961.9|6964.4|6961.4|6964.9|6961.9|6963.9|6960.9|0
1617877360000|2021-04-08 10:22:40|6964.9|6961.9|6964.9|6961.9|6964.9|6961.9|6963.9|6960.9|1
1617877380000|2021-04-08 10:23:00|||||||||2
1617877420000|2021-04-08 10:23:40|6964.4|6961.4|6963.9|6960.9|6964.4|6961.4|6963.9|6960.9|1
1617877430000|2021-04-08 10:23:50|6964.4|6961.4|6963.9|6960.9|6964.4|6961.4|6963.9|6960.9|0
1617877440000|2021-04-08 10:24:00|6964.4|6961.4|6964.4|6961.4|6964.4|6961.4|6963.9|6960.9|0
1617877450000|2021-04-08 10:24:10|6964.9|6961.9|6964.4|6961.4|6964.9|6961.9|6964.4|6961.4|0
1617877470000|2021-04-08 10:24:30|6963.9|6960.9|6964.4|6961.4|6964.4|6961.4|6963.9|6960.9|0
1617877490000|2021-04-08 10:24:50|6964.9|6961.9|6964.9|6961.9|6964.9|6961.9|6964.9|6961.9|0
1617877510000|2021-04-08 10:25:10|6964.4|6961.4|6964.9|6961.9|6964.9|6961.9|6964.4|6961.4|1
1617877530000|2021-04-08 10:25:30|6965.4|6962.4|6965.4|6962.4|6965.4|6962.4|6965.4|6962.4|0
1617877550000|2021-04-08 10:25:50|6965.9|6962.9|6965.9|6962.9|6965.9|6962.9|6965.4|6962.4|0
1617877560000|2021-04-08 10:26:00|6965.4|6962.4|6965.4|6962.4|6965.9|6962.9|6965.4|6962.4|0
1617877570000|2021-04-08 10:26:10|6965.9|6962.9|6965.9|6962.9|6965.9|6962.9|6965.4|6962.4|0
1617877660000|2021-04-08 10:27:40|6966.4|6963.4|6966.4|6963.4|6966.4|6963.4|6966.4|6963.4|2
1617877670000|2021-04-08 10:27:50|6966.9|6963.9|6966.9|6963.9|6966.9|6963.9|6966.9|6963.9|0
1617877780000|2021-04-08 10:29:40|||||||||2
1617877800000|2021-04-08 10:30:00|||||||||12
1617877820000|2021-04-08 10:30:20|6967.9|6964.9|6967.9|6964.9|6967.9|6964.9|6967.9|6964.9|7
1617877940000|2021-04-08 10:32:20|6967.4|6964.4|6967.9|6964.9|6967.9|6964.9|6967.4|6964.4|7
1617878250000|2021-04-08 10:37:30|6966.9|6963.9|6966.9|6963.9|6966.9|6963.9|6966.9|6963.9|7
1617878350000|2021-04-08 10:39:10|||||||||1
1617878410000|2021-04-08 10:40:10|||||||||1
1617878510000|2021-04-08 10:41:50|||||||||2
1617878580000|2021-04-08 10:43:00|6965.9|6962.9|6965.9|6962.9|6965.9|6962.9|6965.9|6962.9|4
1617878610000|2021-04-08 10:43:30|||||||||4
1617878640000|2021-04-08 10:44:00|||||||||1
1617878730000|2021-04-08 10:45:30|6965.4|6962.4|6964.9|6961.9|6965.9|6962.9|6964.9|6961.9|6
1617878750000|2021-04-08 10:45:50|6965.9|6962.9|6965.9|6962.9|6965.9|6962.9|6965.9|6962.9|3
1617878770000|2021-04-08 10:46:10|6966.4|6963.4|6965.9|6962.9|6966.4|6963.4|6965.9|6962.9|0
1617878800000|2021-04-08 10:46:40|6964.9|6961.9|6964.9|6961.9|6964.9|6961.9|6964.9|6961.9|1
1617878810000|2021-04-08 10:46:50|6963.9|6960.9|6964.4|6961.4|6964.4|6961.4|6963.9|6960.9|3
1617878820000|2021-04-08 10:47:00|6963.9|6960.9|6963.9|6960.9|6963.9|6960.9|6963.9|6960.9|0
1617878900000|2021-04-08 10:48:20|6962.9|6959.9|6962.9|6959.9|6962.9|6959.9|6962.9|6959.9|4
1617878930000|2021-04-08 10:48:50|6963.9|6960.9|6963.4|6960.4|6963.9|6960.9|6963.4|6960.4|7
1617878940000|2021-04-08 10:49:00|6962.9|6959.9|6962.9|6959.9|6963.4|6960.4|6962.9|6959.9|0
1617878960000|2021-04-08 10:49:20|6962.4|6959.4|6962.4|6959.4|6962.4|6959.4|6962.4|6959.4|2
1617878970000|2021-04-08 10:49:30|6961.9|6958.9|6962.4|6959.4|6962.4|6959.4|6961.9|6958.9|0
1617878980000|2021-04-08 10:49:40|6961.9|6958.9|6962.4|6959.4|6962.4|6959.4|6961.9|6958.9|0
1617879000000|2021-04-08 10:50:00|6962.9|6959.9|6962.9|6959.9|6962.9|6959.9|6962.9|6959.9|0
1617879060000|2021-04-08 10:51:00|||||||||1
1617879120000|2021-04-08 10:52:00|6963.9|6960.9|6963.9|6960.9|6963.9|6960.9|6963.9|6960.9|2
1617879150000|2021-04-08 10:52:30|6964.4|6961.4|6963.9|6960.9|6964.4|6961.4|6963.9|6960.9|0
1617879170000|2021-04-08 10:52:50|6964.4|6961.4|6963.9|6960.9|6964.4|6961.4|6963.9|6960.9|0
1617879180000|2021-04-08 10:53:00|6964.4|6961.4|6963.9|6960.9|6964.4|6961.4|6963.9|6960.9|1
1617879190000|2021-04-08 10:53:10|6964.4|6961.4|6963.9|6960.9|6964.4|6961.4|6963.9|6960.9|0
1617879200000|2021-04-08 10:53:20|6964.4|6961.4|6963.9|6960.9|6964.4|6961.4|6963.9|6960.9|0
1617879220000|2021-04-08 10:53:40|6964.4|6961.4|6963.9|6960.9|6964.4|6961.4|6963.9|6960.9|0
1617879280000|2021-04-08 10:54:40|||||||||1
1617879320000|2021-04-08 10:55:20|6962.9|6959.9|6963.9|6960.9|6963.9|6960.9|6962.9|6959.9|3
1617879330000|2021-04-08 10:55:30|||||||||1
1617879350000|2021-04-08 10:55:50|6963.4|6960.4|6963.9|6960.9|6963.9|6960.9|6963.4|6960.4|2
1617879370000|2021-04-08 10:56:10|6964.4|6961.4|6964.4|6961.4|6964.9|6961.9|6964.4|6961.4|0
1617879380000|2021-04-08 10:56:20|6963.9|6960.9|6963.9|6960.9|6964.4|6961.4|6963.9|6960.9|0
1617879390000|2021-04-08 10:56:30|6964.4|6961.4|6964.9|6961.9|6964.9|6961.9|6964.4|6961.4|1
1617879400000|2021-04-08 10:56:40|6963.9|6960.9|6963.9|6960.9|6963.9|6960.9|6963.9|6960.9|2
1617879490000|2021-04-08 10:58:10|6964.4|6961.4|6963.9|6960.9|6964.4|6961.4|6963.9|6960.9|0
1617879550000|2021-04-08 10:59:10|||||||||1
1617879620000|2021-04-08 11:00:20|6964.9|6961.9|6964.9|6961.9|6964.9|6961.9|6964.4|6961.4|3
1617879730000|2021-04-08 11:02:10|||||||||2
1617879780000|2021-04-08 11:03:00|6963.9|6960.9|6963.9|6960.9|6963.9|6960.9|6963.9|6960.9|3
1617879810000|2021-04-08 11:03:30|||||||||1
1617879890000|2021-04-08 11:04:50|||||||||4
1617879910000|2021-04-08 11:05:10|6964.9|6961.9|6964.9|6961.9|6964.9|6961.9|6964.9|6961.9|4
1617879950000|2021-04-08 11:05:50|||||||||1
1617880050000|2021-04-08 11:07:30|||||||||4
1617880070000|2021-04-08 11:07:50|||||||||1
1617880110000|2021-04-08 11:08:30|6965.9|6962.9|6965.9|6962.9|6965.9|6962.9|6965.9|6962.9|8
1617880190000|2021-04-08 11:09:50|6965.4|6962.4|6965.4|6962.4|6965.4|6962.4|6965.4|6962.4|3
1617880200000|2021-04-08 11:10:00|6964.9|6961.9|6964.9|6961.9|6964.9|6961.9|6964.9|6961.9|0
1617880240000|2021-04-08 11:10:40|6963.9|6960.9|6963.9|6960.9|6963.9|6960.9|6963.9|6960.9|9
1617880290000|2021-04-08 11:11:30|6962.9|6959.9|6961.9|6958.9|6962.9|6959.9|6961.9|6958.9|18
1617880300000|2021-04-08 11:11:40|6962.9|6959.9|6962.9|6959.9|6962.9|6959.9|6962.9|6959.9|2
1617880310000|2021-04-08 11:11:50|6963.9|6960.9|6962.9|6959.9|6963.9|6960.9|6962.9|6959.9|11
1617880320000|2021-04-08 11:12:00|6963.9|6960.9|6963.9|6960.9|6963.9|6960.9|6963.9|6960.9|4
1617880340000|2021-04-08 11:12:20|6964.9|6961.9|6964.9|6961.9|6964.9|6961.9|6964.9|6961.9|3
1617880350000|2021-04-08 11:12:30|||||||||1
1617880370000|2021-04-08 11:12:50|6963.9|6960.9|6963.9|6960.9|6963.9|6960.9|6963.9|6960.9|6
1617880410000|2021-04-08 11:13:30|6964.4|6961.4|6963.9|6960.9|6964.4|6961.4|6963.9|6960.9|1
1617880490000|2021-04-08 11:14:50|||||||||1
1617880500000|2021-04-08 11:15:00|||||||||1
1617880550000|2021-04-08 11:15:50|||||||||1
1617880610000|2021-04-08 11:16:50|||||||||1
1617880620000|2021-04-08 11:17:00|6962.9|6959.9|6962.9|6959.9|6962.9|6959.9|6962.9|6959.9|1
1617880640000|2021-04-08 11:17:20|||||||||1
1617880740000|2021-04-08 11:19:00|6963.9|6960.9|6963.9|6960.9|6963.9|6960.9|6963.9|6960.9|5
1617880790000|2021-04-08 11:19:50|||||||||4
1617880810000|2021-04-08 11:20:10|||||||||3
1617880830000|2021-04-08 11:20:30|||||||||1
1617880910000|2021-04-08 11:21:50|||||||||1
1617880980000|2021-04-08 11:23:00|6962.9|6959.9|6962.9|6959.9|6962.9|6959.9|6962.9|6959.9|10
1617881030000|2021-04-08 11:23:50|||||||||11
1617881060000|2021-04-08 11:24:20|6963.9|6960.9|6963.9|6960.9|6963.9|6960.9|6963.9|6960.9|5
1617881090000|2021-04-08 11:24:50|6962.9|6959.9|6962.9|6959.9|6962.9|6959.9|6962.9|6959.9|3
1617881100000|2021-04-08 11:25:00|6963.4|6960.4|6963.4|6960.4|6963.9|6960.9|6963.4|6960.4|1
1617881110000|2021-04-08 11:25:10|6963.9|6960.9|6963.4|6960.4|6963.9|6960.9|6963.4|6960.4|0
1617881120000|2021-04-08 11:25:20|6963.9|6960.9|6963.9|6960.9|6963.9|6960.9|6963.4|6960.4|0
1617881150000|2021-04-08 11:25:50|||||||||1
1617881160000|2021-04-08 11:26:00|6962.9|6959.9|6962.9|6959.9|6962.9|6959.9|6962.9|6959.9|1
1617881270000|2021-04-08 11:27:50|||||||||1
1617881280000|2021-04-08 11:28:00|6961.9|6958.9|6961.9|6958.9|6961.9|6958.9|6961.9|6958.9|4
1617881290000|2021-04-08 11:28:10|6962.4|6959.4|6961.9|6958.9|6962.9|6959.9|6961.9|6958.9|1
1617881390000|2021-04-08 11:29:50|||||||||2
1617881460000|2021-04-08 11:31:00|||||||||1
1617881500000|2021-04-08 11:31:40|6960.9|6957.9|6961.9|6958.9|6961.9|6958.9|6960.9|6957.9|14
1617881570000|2021-04-08 11:32:50|6962.4|6959.4|6962.9|6959.9|6962.9|6959.9|6961.9|6958.9|7
1617881580000|2021-04-08 11:33:00|6962.4|6959.4|6962.9|6959.9|6962.9|6959.9|6962.4|6959.4|3
1617881610000|2021-04-08 11:33:30|||||||||1
1617881620000|2021-04-08 11:33:40|||||||||1
1617881630000|2021-04-08 11:33:50|6961.9|6958.9|6961.9|6958.9|6961.9|6958.9|6961.9|6958.9|3
1617881660000|2021-04-08 11:34:20|6960.9|6957.9|6960.9|6957.9|6960.9|6957.9|6960.9|6957.9|3
1617881680000|2021-04-08 11:34:40|6961.9|6958.9|6961.9|6958.9|6961.9|6958.9|6961.9|6958.9|2
1617881760000|2021-04-08 11:36:00|||||||||1
1617881770000|2021-04-08 11:36:10|||||||||1
1617881800000|2021-04-08 11:36:40|6962.9|6959.9|6962.9|6959.9|6962.9|6959.9|6962.9|6959.9|2
1617881810000|2021-04-08 11:36:50|||||||||1
1617881900000|2021-04-08 11:38:20|||||||||1
1617882030000|2021-04-08 11:40:30|6963.9|6960.9|6963.9|6960.9|6963.9|6960.9|6963.9|6960.9|14
1617882040000|2021-04-08 11:40:40|||||||||1
1617882110000|2021-04-08 11:41:50|||||||||1
1617882140000|2021-04-08 11:42:20|6962.9|6959.9|6962.9|6959.9|6962.9|6959.9|6962.9|6959.9|5
1617882170000|2021-04-08 11:42:50|||||||||1
1617882180000|2021-04-08 11:43:00|||||||||3
1617882330000|2021-04-08 11:45:30|6961.9|6958.9|6961.9|6958.9|6961.9|6958.9|6961.9|6958.9|5
1617882410000|2021-04-08 11:46:50|6960.9|6957.9|6961.4|6958.4|6961.4|6958.4|6960.9|6957.9|6
1617882420000|2021-04-08 11:47:00|6961.9|6958.9|6961.9|6958.9|6961.9|6958.9|6960.9|6957.9|4
1617882450000|2021-04-08 11:47:30|6962.4|6959.4|6962.9|6959.9|6962.9|6959.9|6962.4|6959.4|0
1617882480000|2021-04-08 11:48:00|6962.4|6959.4|6961.9|6958.9|6962.9|6959.9|6961.9|6958.9|3
1617882490000|2021-04-08 11:48:10|6962.4|6959.4|6962.9|6959.9|6962.9|6959.9|6962.4|6959.4|0
1617882520000|2021-04-08 11:48:40|6963.4|6960.4|6963.9|6960.9|6963.9|6960.9|6962.9|6959.9|4
1617882560000|2021-04-08 11:49:20|6962.9|6959.9|6963.4|6960.4|6963.4|6960.4|6962.9|6959.9|1
1617882570000|2021-04-08 11:49:30|6963.9|6960.9|6963.4|6960.4|6963.9|6960.9|6963.4|6960.4|0
1617882580000|2021-04-08 11:49:40|6963.9|6960.9|6963.9|6960.9|6963.9|6960.9|6963.9|6960.9|0
1617882630000|2021-04-08 11:50:30|6963.4|6960.4|6963.4|6960.4|6963.9|6960.9|6962.9|6959.9|2
1617882640000|2021-04-08 11:50:40|6962.9|6959.9|6963.4|6960.4|6963.9|6960.9|6962.9|6959.9|0
1617882650000|2021-04-08 11:50:50|6963.9|6960.9|6963.9|6960.9|6963.9|6960.9|6963.4|6960.4|0
1617882690000|2021-04-08 11:51:30|6963.4|6960.4|6963.4|6960.4|6963.9|6960.9|6963.4|6960.4|0
1617882700000|2021-04-08 11:51:40|6963.9|6960.9|6963.4|6960.4|6963.9|6960.9|6963.4|6960.4|0
1617882710000|2021-04-08 11:51:50|6963.9|6960.9|6963.4|6960.4|6963.9|6960.9|6963.4|6960.4|0
1617882720000|2021-04-08 11:52:00|6962.9|6959.9|6963.9|6960.9|6963.9|6960.9|6962.9|6959.9|1
1617882730000|2021-04-08 11:52:10|6963.4|6960.4|6963.9|6960.9|6963.9|6960.9|6963.4|6960.4|0
1617882770000|2021-04-08 11:52:50|6963.4|6960.4|6963.4|6960.4|6963.4|6960.4|6963.4|6960.4|4
1617882780000|2021-04-08 11:53:00|6963.9|6960.9|6963.9|6960.9|6963.9|6960.9|6963.9|6960.9|0
1617882850000|2021-04-08 11:54:10|6963.4|6960.4|6963.4|6960.4|6963.9|6960.9|6963.4|6960.4|0
1617882870000|2021-04-08 11:54:30|6963.9|6960.9|6963.9|6960.9|6963.9|6960.9|6963.4|6960.4|0
1617882920000|2021-04-08 11:55:20|6962.9|6959.9|6962.9|6959.9|6962.9|6959.9|6962.9|6959.9|5
1617882960000|2021-04-08 11:56:00|||||||||3
1617883100000|2021-04-08 11:58:20|6961.9|6958.9|6961.9|6958.9|6961.9|6958.9|6961.9|6958.9|6
1617883120000|2021-04-08 11:58:40|||||||||1
1617883160000|2021-04-08 11:59:20|6962.9|6959.9|6962.9|6959.9|6962.9|6959.9|6962.9|6959.9|8
1617883260000|2021-04-08 12:01:00|6963.9|6960.9|6963.9|6960.9|6963.9|6960.9|6963.9|6960.9|14
1617883270000|2021-04-08 12:01:10|6964.9|6961.9|6964.9|6961.9|6964.9|6961.9|6963.9|6960.9|1
1617883280000|2021-04-08 12:01:20|6965.4|6962.4|6964.9|6961.9|6965.4|6962.4|6964.9|6961.9|1
1617883300000|2021-04-08 12:01:40|6965.4|6962.4|6965.9|6962.9|6965.9|6962.9|6965.4|6962.4|0
1617883310000|2021-04-08 12:01:50|6966.4|6963.4|6965.9|6962.9|6966.4|6963.4|6965.9|6962.9|2
1617883420000|2021-04-08 12:03:40|||||||||1
1617883500000|2021-04-08 12:05:00|||||||||1
1617883670000|2021-04-08 12:07:50|||||||||5
1617883730000|2021-04-08 12:08:50|||||||||1
1617883740000|2021-04-08 12:09:00|6964.9|6961.9|6964.9|6961.9|6965.4|6962.4|6964.9|6961.9|8
1617883750000|2021-04-08 12:09:10|6965.4|6962.4|6965.9|6962.9|6965.9|6962.9|6965.4|6962.4|3
1617883830000|2021-04-08 12:10:30|||||||||1
1617883930000|2021-04-08 12:12:10|6966.9|6963.9|6966.9|6963.9|6966.9|6963.9|6966.9|6963.9|1
1617883940000|2021-04-08 12:12:20|||||||||2
1617884040000|2021-04-08 12:14:00|||||||||1
1617884060000|2021-04-08 12:14:20|||||||||1
1617884090000|2021-04-08 12:14:50|||||||||1
1617884170000|2021-04-08 12:16:10|||||||||1
1617884220000|2021-04-08 12:17:00|||||||||1
1617884260000|2021-04-08 12:17:40|||||||||1
1617884300000|2021-04-08 12:18:20|||||||||2
1617884350000|2021-04-08 12:19:10|6967.9|6964.9|6967.9|6964.9|6967.9|6964.9|6967.9|6964.9|13
1617884380000|2021-04-08 12:19:40|||||||||2
1617884400000|2021-04-08 12:20:00|6966.9|6963.9|6966.9|6963.9|6966.9|6963.9|6966.9|6963.9|14
1617884410000|2021-04-08 12:20:10|||||||||3
1617884420000|2021-04-08 12:20:20|6965.9|6962.9|6965.9|6962.9|6965.9|6962.9|6965.9|6962.9|5
1617884440000|2021-04-08 12:20:40|6966.4|6963.4|6966.4|6963.4|6966.4|6963.4|6966.4|6963.4|1
1617884450000|2021-04-08 12:20:50|6966.9|6963.9|6966.9|6963.9|6966.9|6963.9|6966.9|6963.9|0
1617884480000|2021-04-08 12:21:20|||||||||3
1617884680000|2021-04-08 12:24:40|6966.4|6963.4|6965.9|6962.9|6966.4|6963.4|6965.9|6962.9|9
1617884780000|2021-04-08 12:26:20|6966.9|6963.9|6965.9|6962.9|6966.9|6963.9|6965.9|6962.9|9
1617884830000|2021-04-08 12:27:10|6966.9|6963.9|6965.9|6962.9|6966.9|6963.9|6965.9|6962.9|8
1617884840000|2021-04-08 12:27:20|||||||||1
1617884920000|2021-04-08 12:28:40|6964.9|6961.9|6964.9|6961.9|6965.4|6962.4|6964.9|6961.9|13
1617884990000|2021-04-08 12:29:50|||||||||1
1617885080000|2021-04-08 12:31:20|||||||||2
1617885120000|2021-04-08 12:32:00|||||||||6
1617885180000|2021-04-08 12:33:00|6963.9|6960.9|6963.9|6960.9|6963.9|6960.9|6963.9|6960.9|7
1617885220000|2021-04-08 12:33:40|||||||||2
1617885230000|2021-04-08 12:33:50|6962.9|6959.9|6962.9|6959.9|6962.9|6959.9|6962.9|6959.9|2
1617885270000|2021-04-08 12:34:30|6961.9|6958.9|6961.9|6958.9|6961.9|6958.9|6961.9|6958.9|5
1617885280000|2021-04-08 12:34:40|6960.9|6957.9|6960.9|6957.9|6960.9|6957.9|6960.9|6957.9|8
1617885300000|2021-04-08 12:35:00|6961.4|6958.4|6961.9|6958.9|6961.9|6958.9|6961.4|6958.4|6
1617885390000|2021-04-08 12:36:30|6960.9|6957.9|6960.9|6957.9|6960.9|6957.9|6960.9|6957.9|1
1617885400000|2021-04-08 12:36:40|||||||||1
1617885440000|2021-04-08 12:37:20|||||||||1
1617885450000|2021-04-08 12:37:30|6959.9|6956.9|6959.9|6956.9|6959.9|6956.9|6959.9|6956.9|2
1617885520000|2021-04-08 12:38:40|6958.9|6955.9|6958.9|6955.9|6958.9|6955.9|6958.9|6955.9|5
1617885540000|2021-04-08 12:39:00|6959.9|6956.9|6959.9|6956.9|6959.9|6956.9|6959.4|6956.4|3
1617885550000|2021-04-08 12:39:10|6960.4|6957.4|6959.9|6956.9|6960.4|6957.4|6959.9|6956.9|3
1617885580000|2021-04-08 12:39:40|||||||||1
1617885720000|2021-04-08 12:42:00|||||||||2
1617885770000|2021-04-08 12:42:50|||||||||1
1617886010000|2021-04-08 12:46:50|||||||||2
1617886040000|2021-04-08 12:47:20|||||||||2
1617886050000|2021-04-08 12:47:30|6960.9|6957.9|6960.9|6957.9|6960.9|6957.9|6960.9|6957.9|4
1617886070000|2021-04-08 12:47:50|||||||||1
1617886100000|2021-04-08 12:48:20|||||||||1
1617886140000|2021-04-08 12:49:00|6959.9|6956.9|6959.9|6956.9|6959.9|6956.9|6959.9|6956.9|5
1617886170000|2021-04-08 12:49:30|6958.9|6955.9|6959.9|6956.9|6959.9|6956.9|6958.9|6955.9|7
1617886370000|2021-04-08 12:52:50|||||||||1
1617886410000|2021-04-08 12:53:30|||||||||1
1617886450000|2021-04-08 12:54:10|6960.9|6957.9|6960.9|6957.9|6960.9|6957.9|6960.9|6957.9|5
1617886460000|2021-04-08 12:54:20|||||||||1
1617886470000|2021-04-08 12:54:30|6959.9|6956.9|6960.9|6957.9|6960.9|6957.9|6959.9|6956.9|19
1617886490000|2021-04-08 12:54:50|6959.9|6956.9|6959.9|6956.9|6959.9|6956.9|6959.9|6956.9|19
1617886550000|2021-04-08 12:55:50|6960.9|6957.9|6960.9|6957.9|6960.9|6957.9|6960.9|6957.9|6
1617886590000|2021-04-08 12:56:30|||||||||1
1617886630000|2021-04-08 12:57:10|||||||||1
1617886660000|2021-04-08 12:57:40|||||||||2
1617886670000|2021-04-08 12:57:50|||||||||2
1617886680000|2021-04-08 12:58:00|||||||||1
1617886720000|2021-04-08 12:58:40|||||||||1
1617886730000|2021-04-08 12:58:50|||||||||1
1617886740000|2021-04-08 12:59:00|||||||||1
1617886760000|2021-04-08 12:59:20|||||||||2
1617886790000|2021-04-08 12:59:50|||||||||2
1617886800000|2021-04-08 13:00:00|6961.9|6958.9|6961.9|6958.9|6961.9|6958.9|6961.9|6958.9|16
1617886860000|2021-04-08 13:01:00|||||||||27
1617886960000|2021-04-08 13:02:40|6960.9|6957.9|6960.9|6957.9|6960.9|6957.9|6960.9|6957.9|10
1617887010000|2021-04-08 13:03:30|||||||||1
1617887020000|2021-04-08 13:03:40|6961.9|6958.9|6961.9|6958.9|6961.9|6958.9|6961.9|6958.9|6
1617887090000|2021-04-08 13:04:50|||||||||1
1617887120000|2021-04-08 13:05:20|||||||||1
1617887130000|2021-04-08 13:05:30|6960.9|6957.9|6960.9|6957.9|6960.9|6957.9|6960.9|6957.9|7
1617887180000|2021-04-08 13:06:20|||||||||1
1617887190000|2021-04-08 13:06:30|6961.9|6958.9|6961.9|6958.9|6961.9|6958.9|6961.9|6958.9|5
1617887260000|2021-04-08 13:07:40|||||||||1
1617887300000|2021-04-08 13:08:20|||||||||1
1617887340000|2021-04-08 13:09:00|||||||||1
1617887380000|2021-04-08 13:09:40|||||||||1
1617887400000|2021-04-08 13:10:00|6960.9|6957.9|6960.9|6957.9|6960.9|6957.9|6960.9|6957.9|9
1617887420000|2021-04-08 13:10:20|||||||||1
1617887430000|2021-04-08 13:10:30|||||||||1
1617887470000|2021-04-08 13:11:10|6961.9|6958.9|6961.9|6958.9|6961.9|6958.9|6961.9|6958.9|14
1617887550000|2021-04-08 13:12:30|||||||||3
1617887590000|2021-04-08 13:13:10|||||||||2
1617887630000|2021-04-08 13:13:50|||||||||1
1617887670000|2021-04-08 13:14:30|||||||||3
1617887680000|2021-04-08 13:14:40|||||||||1
1617887700000|2021-04-08 13:15:00|||||||||1
1617887720000|2021-04-08 13:15:20|||||||||2
1617887750000|2021-04-08 13:15:50|6960.9|6957.9|6960.9|6957.9|6960.9|6957.9|6960.9|6957.9|8
1617887800000|2021-04-08 13:16:40|||||||||2
1617887890000|2021-04-08 13:18:10|||||||||1
1617887930000|2021-04-08 13:18:50|||||||||2
1617887990000|2021-04-08 13:19:50|6959.9|6956.9|6960.9|6957.9|6960.9|6957.9|6959.9|6956.9|19
1617888000000|2021-04-08 13:20:00|||||||||1
1617888020000|2021-04-08 13:20:20|||||||||1
1617888060000|2021-04-08 13:21:00|||||||||2
1617888140000|2021-04-08 13:22:20|||||||||1
1617888180000|2021-04-08 13:23:00|||||||||2
1617888220000|2021-04-08 13:23:40|||||||||1
1617888260000|2021-04-08 13:24:20|||||||||2
1617888290000|2021-04-08 13:24:50|6960.4|6957.4|6960.9|6957.9|6960.9|6957.9|6960.4|6957.4|26
1617888300000|2021-04-08 13:25:00|6961.9|6958.9|6961.9|6958.9|6961.9|6958.9|6961.9|6958.9|11
1617888330000|2021-04-08 13:25:30|6962.9|6959.9|6962.9|6959.9|6962.9|6959.9|6962.9|6959.9|19
1617888340000|2021-04-08 13:25:40|||||||||4
1617888370000|2021-04-08 13:26:10|||||||||1
1617888410000|2021-04-08 13:26:50|||||||||1
1617888430000|2021-04-08 13:27:10|||||||||4
1617888450000|2021-04-08 13:27:30|||||||||1
1617888470000|2021-04-08 13:27:50|||||||||1
1617888480000|2021-04-08 13:28:00|6962.4|6959.4|6962.4|6959.4|6962.9|6959.9|6962.4|6959.4|5
1617888490000|2021-04-08 13:28:10|6962.9|6959.9|6961.9|6958.9|6962.9|6959.9|6961.9|6958.9|0
1617888500000|2021-04-08 13:28:20|||||||||4
1617888530000|2021-04-08 13:28:50|6962.4|6959.4|6961.9|6958.9|6962.4|6959.4|6961.9|6958.9|10
1617888550000|2021-04-08 13:29:10|6962.9|6959.9|6962.9|6959.9|6962.9|6959.9|6962.9|6959.9|7
1617888590000|2021-04-08 13:29:50|||||||||5
1617888600000|2021-04-08 13:30:00|6961.9|6958.9|6961.9|6958.9|6962.4|6959.4|6961.9|6958.9|5
1617888610000|2021-04-08 13:30:10|6960.9|6957.9|6960.9|6957.9|6960.9|6957.9|6960.9|6957.9|7
1617888620000|2021-04-08 13:30:20|6959.9|6956.9|6959.9|6956.9|6959.9|6956.9|6959.9|6956.9|22
1617888630000|2021-04-08 13:30:30|6958.9|6955.9|6958.9|6955.9|6958.9|6955.9|6958.9|6955.9|10
1617888660000|2021-04-08 13:31:00|6957.9|6954.9|6957.9|6954.9|6957.9|6954.9|6957.9|6954.9|6
1617888670000|2021-04-08 13:31:10|6958.9|6955.9|6958.4|6955.4|6958.9|6955.9|6957.9|6954.9|18
1617888680000|2021-04-08 13:31:20|6958.9|6955.9|6958.9|6955.9|6958.9|6955.9|6958.9|6955.9|0
1617888690000|2021-04-08 13:31:30|||||||||2
1617888720000|2021-04-08 13:32:00|6957.9|6954.9|6956.9|6953.9|6957.9|6954.9|6956.9|6953.9|11
1617888740000|2021-04-08 13:32:20|||||||||5
1617888760000|2021-04-08 13:32:40|6955.9|6952.9|6955.9|6952.9|6955.9|6952.9|6954.9|6951.9|16
1617888780000|2021-04-08 13:33:00|6956.9|6953.9|6956.9|6953.9|6956.9|6953.9|6956.9|6953.9|3
1617888810000|2021-04-08 13:33:30|6955.9|6952.9|6955.9|6952.9|6955.9|6952.9|6955.9|6952.9|7
1617888820000|2021-04-08 13:33:40|6956.9|6953.9|6956.9|6953.9|6956.9|6953.9|6956.9|6953.9|1
1617888830000|2021-04-08 13:33:50|6957.9|6954.9|6957.9|6954.9|6957.9|6954.9|6957.9|6954.9|2
1617888840000|2021-04-08 13:34:00|||||||||1
1617888870000|2021-04-08 13:34:30|||||||||1
1617888880000|2021-04-08 13:34:40|6958.4|6955.4|6957.9|6954.9|6958.4|6955.4|6957.9|6954.9|1
1617888890000|2021-04-08 13:34:50|||||||||1
1617888900000|2021-04-08 13:35:00|6958.4|6955.4|6957.9|6954.9|6958.9|6955.9|6957.9|6954.9|10
1617888910000|2021-04-08 13:35:10|6958.9|6955.9|6958.9|6955.9|6958.9|6955.9|6958.9|6955.9|3
1617888920000|2021-04-08 13:35:20|6957.9|6954.9|6957.9|6954.9|6958.9|6955.9|6957.9|6954.9|8
1617888930000|2021-04-08 13:35:30|6958.4|6955.4|6958.4|6955.4|6958.4|6955.4|6958.4|6955.4|2
1617888940000|2021-04-08 13:35:40|6957.9|6954.9|6957.9|6954.9|6957.9|6954.9|6957.9|6954.9|0
1617888950000|2021-04-08 13:35:50|||||||||2
1617888960000|2021-04-08 13:36:00|6958.9|6955.9|6958.9|6955.9|6958.9|6955.9|6958.9|6955.9|1
1617888970000|2021-04-08 13:36:10|6957.9|6954.9|6957.9|6954.9|6957.9|6954.9|6957.9|6954.9|3
1617888980000|2021-04-08 13:36:20|6958.4|6955.4|6957.9|6954.9|6958.4|6955.4|6957.9|6954.9|1
1617888990000|2021-04-08 13:36:30|6958.4|6955.4|6957.9|6954.9|6958.4|6955.4|6957.9|6954.9|1
1617889030000|2021-04-08 13:37:10|6956.9|6953.9|6956.9|6953.9|6956.9|6953.9|6955.9|6952.9|7
1617889040000|2021-04-08 13:37:20|6956.4|6953.4|6956.9|6953.9|6956.9|6953.9|6956.4|6953.4|0
1617889060000|2021-04-08 13:37:40|6956.4|6953.4|6955.9|6952.9|6956.9|6953.9|6955.9|6952.9|2
1617889070000|2021-04-08 13:37:50|6956.9|6953.9|6956.9|6953.9|6956.9|6953.9|6956.9|6953.9|1
1617889090000|2021-04-08 13:38:10|6955.9|6952.9|6955.9|6952.9|6956.9|6953.9|6955.9|6952.9|5
1617889100000|2021-04-08 13:38:20|6956.4|6953.4|6955.9|6952.9|6956.4|6953.4|6955.9|6952.9|0
1617889110000|2021-04-08 13:38:30|6956.4|6953.4|6955.9|6952.9|6956.4|6953.4|6955.9|6952.9|0
1617889120000|2021-04-08 13:38:40|6956.4|6953.4|6955.9|6952.9|6956.4|6953.4|6955.9|6952.9|0
1617889140000|2021-04-08 13:39:00|6955.4|6952.4|6955.4|6952.4|6955.9|6952.9|6955.4|6952.4|1
1617889150000|2021-04-08 13:39:10|6954.9|6951.9|6954.9|6951.9|6954.9|6951.9|6954.9|6951.9|0
1617889160000|2021-04-08 13:39:20|6955.4|6952.4|6955.4|6952.4|6955.4|6952.4|6954.9|6951.9|1
1617889170000|2021-04-08 13:39:30|6954.9|6951.9|6955.4|6952.4|6955.4|6952.4|6954.9|6951.9|0
1617889180000|2021-04-08 13:39:40|6954.9|6951.9|6955.9|6952.9|6955.9|6952.9|6954.9|6951.9|0
1617889210000|2021-04-08 13:40:10|6956.9|6953.9|6956.9|6953.9|6956.9|6953.9|6956.9|6953.9|3
1617889240000|2021-04-08 13:40:40|6955.9|6952.9|6955.9|6952.9|6955.9|6952.9|6955.4|6952.4|17
1617889250000|2021-04-08 13:40:50|||||||||1
1617889260000|2021-04-08 13:41:00|6956.9|6953.9|6956.9|6953.9|6956.9|6953.9|6956.4|6953.4|7
1617889270000|2021-04-08 13:41:10|6956.4|6953.4|6955.9|6952.9|6956.9|6953.9|6955.9|6952.9|2
1617889280000|2021-04-08 13:41:20|6956.4|6953.4|6956.9|6953.9|6956.9|6953.9|6956.4|6953.4|1
1617889310000|2021-04-08 13:41:50|6955.9|6952.9|6955.9|6952.9|6955.9|6952.9|6955.9|6952.9|3
1617889320000|2021-04-08 13:42:00|6956.4|6953.4|6955.9|6952.9|6956.9|6953.9|6955.9|6952.9|4
1617889370000|2021-04-08 13:42:50|6954.9|6951.9|6954.9|6951.9|6954.9|6951.9|6954.9|6951.9|5
1617889380000|2021-04-08 13:43:00|6953.9|6950.9|6953.9|6950.9|6953.9|6950.9|6953.9|6950.9|3
1617889390000|2021-04-08 13:43:10|6954.9|6951.9|6953.9|6950.9|6954.9|6951.9|6953.4|6950.4|9
1617889520000|2021-04-08 13:45:20|||||||||5
1617889530000|2021-04-08 13:45:30|6952.9|6949.9|6950.9|6947.9|6952.9|6949.9|6950.9|6947.9|9
1617889550000|2021-04-08 13:45:50|||||||||6
1617889560000|2021-04-08 13:46:00|6951.9|6948.9|6950.9|6947.9|6951.9|6948.9|6950.9|6947.9|11
1617889570000|2021-04-08 13:46:10|6949.9|6946.9|6949.9|6946.9|6949.9|6946.9|6949.9|6946.9|6
1617889590000|2021-04-08 13:46:30|6950.9|6947.9|6950.9|6947.9|6950.9|6947.9|6950.9|6947.9|6
1617889600000|2021-04-08 13:46:40|6949.9|6946.9|6949.9|6946.9|6949.9|6946.9|6949.9|6946.9|8
1617889620000|2021-04-08 13:47:00|||||||||2
1617889640000|2021-04-08 13:47:20|6948.9|6945.9|6948.9|6945.9|6948.9|6945.9|6948.9|6945.9|8
1617889660000|2021-04-08 13:47:40|||||||||2
1617889670000|2021-04-08 13:47:50|6947.9|6944.9|6947.4|6944.4|6947.9|6944.9|6946.9|6943.9|11
1617889680000|2021-04-08 13:48:00|6946.9|6943.9|6946.9|6943.9|6947.4|6944.4|6946.9|6943.9|7
1617889740000|2021-04-08 13:49:00|6947.9|6944.9|6947.9|6944.9|6947.9|6944.9|6947.9|6944.9|13
1617889770000|2021-04-08 13:49:30|6948.9|6945.9|6948.9|6945.9|6948.9|6945.9|6948.9|6945.9|12
1617889780000|2021-04-08 13:49:40|||||||||1
1617889790000|2021-04-08 13:49:50|||||||||2
1617889800000|2021-04-08 13:50:00|||||||||1
1617889820000|2021-04-08 13:50:20|6949.4|6946.4|6948.9|6945.9|6949.4|6946.4|6948.9|6945.9|16
1617889830000|2021-04-08 13:50:30|6949.4|6946.4|6948.9|6945.9|6949.4|6946.4|6948.9|6945.9|0
1617889860000|2021-04-08 13:51:00|6949.9|6946.9|6949.9|6946.9|6950.9|6947.9|6949.9|6946.9|8
1617889870000|2021-04-08 13:51:10|6950.9|6947.9|6950.9|6947.9|6950.9|6947.9|6950.9|6947.9|1
1617889880000|2021-04-08 13:51:20|6950.4|6947.4|6950.4|6947.4|6950.4|6947.4|6950.4|6947.4|4
1617889890000|2021-04-08 13:51:30|6949.9|6946.9|6950.9|6947.9|6951.9|6948.9|6949.9|6946.9|14
1617889900000|2021-04-08 13:51:40|6951.9|6948.9|6952.9|6949.9|6952.9|6949.9|6950.9|6947.9|28
1617889910000|2021-04-08 13:51:50|6953.4|6950.4|6953.4|6950.4|6953.4|6950.4|6952.9|6949.9|2
1617889920000|2021-04-08 13:52:00|6952.9|6949.9|6953.9|6950.9|6953.9|6950.9|6952.9|6949.9|0
1617889950000|2021-04-08 13:52:30|6954.9|6951.9|6954.9|6951.9|6954.9|6951.9|6954.9|6951.9|6
1617889960000|2021-04-08 13:52:40|6953.9|6950.9|6953.9|6950.9|6953.9|6950.9|6953.9|6950.9|6
1617889970000|2021-04-08 13:52:50|6954.4|6951.4|6954.9|6951.9|6954.9|6951.9|6954.4|6951.4|1
1617890000000|2021-04-08 13:53:20|||||||||2
1617890010000|2021-04-08 13:53:30|6953.9|6950.9|6953.9|6950.9|6953.9|6950.9|6953.9|6950.9|9
1617890030000|2021-04-08 13:53:50|6952.9|6949.9|6952.9|6949.9|6952.9|6949.9|6952.9|6949.9|2
1617890040000|2021-04-08 13:54:00|6953.9|6950.9|6953.4|6950.4|6953.9|6950.9|6953.4|6950.4|3
1617890050000|2021-04-08 13:54:10|6953.9|6950.9|6953.9|6950.9|6953.9|6950.9|6953.4|6950.4|0
1617890080000|2021-04-08 13:54:40|6952.4|6949.4|6952.9|6949.9|6952.9|6949.9|6952.4|6949.4|14
1617890100000|2021-04-08 13:55:00|6953.9|6950.9|6953.9|6950.9|6953.9|6950.9|6953.9|6950.9|4
1617890120000|2021-04-08 13:55:20|6952.9|6949.9|6952.9|6949.9|6952.9|6949.9|6952.9|6949.9|6
1617890130000|2021-04-08 13:55:30|6951.9|6948.9|6951.9|6948.9|6951.9|6948.9|6951.9|6948.9|1
1617890140000|2021-04-08 13:55:40|6952.4|6949.4|6952.9|6949.9|6952.9|6949.9|6952.4|6949.4|1
1617890180000|2021-04-08 13:56:20|6953.4|6950.4|6952.9|6949.9|6953.4|6950.4|6952.9|6949.9|5
1617890190000|2021-04-08 13:56:30|6953.4|6950.4|6952.9|6949.9|6953.4|6950.4|6952.9|6949.9|0
1617890200000|2021-04-08 13:56:40|6953.9|6950.9|6953.9|6950.9|6953.9|6950.9|6953.9|6950.9|4
1617890210000|2021-04-08 13:56:50|||||||||2
1617890220000|2021-04-08 13:57:00|6952.9|6949.9|6952.9|6949.9|6952.9|6949.9|6952.9|6949.9|2
1617890240000|2021-04-08 13:57:20|6953.9|6950.9|6954.9|6951.9|6954.9|6951.9|6953.9|6950.9|13
1617890250000|2021-04-08 13:57:30|6955.9|6952.9|6955.9|6952.9|6955.9|6952.9|6955.4|6952.4|4
1617890260000|2021-04-08 13:57:40|||||||||1
1617890360000|2021-04-08 13:59:20|||||||||1
1617890380000|2021-04-08 13:59:40|6956.9|6953.9|6957.9|6954.9|6957.9|6954.9|6956.9|6953.9|16
1617890400000|2021-04-08 14:00:00|6958.9|6955.9|6957.9|6954.9|6958.9|6955.9|6957.9|6954.9|5
1617890410000|2021-04-08 14:00:10|6958.4|6955.4|6958.9|6955.9|6958.9|6955.9|6958.4|6955.4|1
1617890420000|2021-04-08 14:00:20|||||||||1
1617890430000|2021-04-08 14:00:30|6957.9|6954.9|6957.9|6954.9|6958.9|6955.9|6957.9|6954.9|15
1617890440000|2021-04-08 14:00:40|6958.4|6955.4|6958.4|6955.4|6958.4|6955.4|6957.9|6954.9|2
1617890450000|2021-04-08 14:00:50|6957.9|6954.9|6957.9|6954.9|6957.9|6954.9|6957.9|6954.9|0
1617890460000|2021-04-08 14:01:00|6958.4|6955.4|6957.9|6954.9|6958.4|6955.4|6957.9|6954.9|1
1617890470000|2021-04-08 14:01:10|6958.9|6955.9|6958.4|6955.4|6958.9|6955.9|6958.4|6955.4|1
1617890480000|2021-04-08 14:01:20|6957.9|6954.9|6957.9|6954.9|6957.9|6954.9|6957.9|6954.9|1
1617890510000|2021-04-08 14:01:50|||||||||35
1617890520000|2021-04-08 14:02:00|6958.4|6955.4|6957.9|6954.9|6958.4|6955.4|6957.9|6954.9|6
1617890530000|2021-04-08 14:02:10|6958.9|6955.9|6957.9|6954.9|6958.9|6955.9|6957.9|6954.9|28
1617890550000|2021-04-08 14:02:30|6958.4|6955.4|6957.9|6954.9|6958.4|6955.4|6957.9|6954.9|25
1617890570000|2021-04-08 14:02:50|6956.9|6953.9|6956.9|6953.9|6956.9|6953.9|6956.9|6953.9|5
1617890580000|2021-04-08 14:03:00|6956.4|6953.4|6956.4|6953.4|6956.4|6953.4|6955.9|6952.9|0
1617890590000|2021-04-08 14:03:10|6955.9|6952.9|6956.4|6953.4|6956.4|6953.4|6955.9|6952.9|0
1617890600000|2021-04-08 14:03:20|6955.9|6952.9|6955.9|6952.9|6955.9|6952.9|6955.9|6952.9|0
1617890680000|2021-04-08 14:04:40|||||||||1
1617890690000|2021-04-08 14:04:50|6955.4|6952.4|6953.9|6950.9|6955.4|6952.4|6953.9|6950.9|3
1617890700000|2021-04-08 14:05:00|6953.4|6950.4|6952.9|6949.9|6953.9|6950.9|6952.9|6949.9|0
1617890720000|2021-04-08 14:05:20|6951.9|6948.9|6951.4|6948.4|6951.9|6948.9|6951.4|6948.4|6
1617890730000|2021-04-08 14:05:30|6951.9|6948.9|6950.4|6947.4|6951.9|6948.9|6950.4|6947.4|5
1617890740000|2021-04-08 14:05:40|6950.9|6947.9|6950.4|6947.4|6950.9|6947.9|6950.4|6947.4|0
1617890750000|2021-04-08 14:05:50|6950.9|6947.9|6950.9|6947.9|6950.9|6947.9|6950.4|6947.4|0
1617890760000|2021-04-08 14:06:00|6951.9|6948.9|6951.9|6948.9|6951.9|6948.9|6951.9|6948.9|8
1617890770000|2021-04-08 14:06:10|||||||||1
1617890780000|2021-04-08 14:06:20|6952.9|6949.9|6952.9|6949.9|6952.9|6949.9|6952.9|6949.9|8
1617890800000|2021-04-08 14:06:40|6951.9|6948.9|6951.9|6948.9|6951.9|6948.9|6951.9|6948.9|4
1617890810000|2021-04-08 14:06:50|6950.9|6947.9|6950.9|6947.9|6951.4|6948.4|6950.9|6947.9|5
1617890830000|2021-04-08 14:07:10|6951.4|6948.4|6951.4|6948.4|6951.4|6948.4|6951.4|6948.4|6
1617890840000|2021-04-08 14:07:20|6951.9|6948.9|6951.9|6948.9|6951.9|6948.9|6951.4|6948.4|0
1617890850000|2021-04-08 14:07:30|6950.9|6947.9|6951.9|6948.9|6951.9|6948.9|6950.9|6947.9|7
1617890870000|2021-04-08 14:07:50|||||||||1
1617890930000|2021-04-08 14:08:50|6952.4|6949.4|6951.9|6948.9|6952.4|6949.4|6951.9|6948.9|3
1617890960000|2021-04-08 14:09:20|6952.4|6949.4|6951.9|6948.9|6952.4|6949.4|6951.9|6948.9|1
1617890980000|2021-04-08 14:09:40|6950.9|6947.9|6950.9|6947.9|6950.9|6947.9|6950.9|6947.9|2
1617891000000|2021-04-08 14:10:00|||||||||1
1617891030000|2021-04-08 14:10:30|6949.9|6946.9|6949.9|6946.9|6949.9|6946.9|6949.9|6946.9|5
1617891040000|2021-04-08 14:10:40|6948.9|6945.9|6948.9|6945.9|6948.9|6945.9|6948.9|6945.9|8
1617891050000|2021-04-08 14:10:50|6949.9|6946.9|6949.9|6946.9|6949.9|6946.9|6949.9|6946.9|3
1617891070000|2021-04-08 14:11:10|6950.4|6947.4|6950.9|6947.9|6950.9|6947.9|6950.4|6947.4|5
1617891080000|2021-04-08 14:11:20|6951.4|6948.4|6951.9|6948.9|6951.9|6948.9|6951.4|6948.4|1
1617891090000|2021-04-08 14:11:30|6952.4|6949.4|6952.4|6949.4|6952.4|6949.4|6952.4|6949.4|4
1617891100000|2021-04-08 14:11:40|6952.9|6949.9|6953.9|6950.9|6953.9|6950.9|6952.4|6949.4|10
1617891110000|2021-04-08 14:11:50|6952.9|6949.9|6952.9|6949.9|6952.9|6949.9|6952.9|6949.9|3
1617891120000|2021-04-08 14:12:00|6952.4|6949.4|6951.9|6948.9|6952.4|6949.4|6951.9|6948.9|2
1617891130000|2021-04-08 14:12:10|||||||||4
1617891140000|2021-04-08 14:12:20|6950.9|6947.9|6951.9|6948.9|6951.9|6948.9|6950.9|6947.9|6
1617891150000|2021-04-08 14:12:30|6950.9|6947.9|6950.9|6947.9|6950.9|6947.9|6950.9|6947.9|3
1617891160000|2021-04-08 14:12:40|6950.4|6947.4|6950.4|6947.4|6950.9|6947.9|6949.9|6946.9|9
1617891170000|2021-04-08 14:12:50|6950.9|6947.9|6949.9|6946.9|6950.9|6947.9|6949.9|6946.9|10
1617891180000|2021-04-08 14:13:00|6948.4|6945.4|6948.9|6945.9|6948.9|6945.9|6948.4|6945.4|49
1617891190000|2021-04-08 14:13:10|6947.9|6944.9|6947.9|6944.9|6947.9|6944.9|6947.9|6944.9|7
1617891240000|2021-04-08 14:14:00|6948.9|6945.9|6950.9|6947.9|6950.9|6947.9|6948.9|6945.9|9
1617891250000|2021-04-08 14:14:10|6950.4|6947.4|6950.4|6947.4|6950.4|6947.4|6950.4|6947.4|2
1617891260000|2021-04-08 14:14:20|6950.9|6947.9|6950.9|6947.9|6950.9|6947.9|6950.9|6947.9|0
1617891280000|2021-04-08 14:14:40|6951.9|6948.9|6951.9|6948.9|6951.9|6948.9|6951.9|6948.9|2
1617891290000|2021-04-08 14:14:50|6952.9|6949.9|6951.9|6948.9|6952.9|6949.9|6951.9|6948.9|4
1617891300000|2021-04-08 14:15:00|6952.4|6949.4|6951.9|6948.9|6952.9|6949.9|6951.9|6948.9|2
1617891350000|2021-04-08 14:15:50|6952.9|6949.9|6952.4|6949.4|6952.9|6949.9|6952.4|6949.4|5
1617891360000|2021-04-08 14:16:00|6951.9|6948.9|6953.9|6950.9|6953.9|6950.9|6951.9|6948.9|2
1617891380000|2021-04-08 14:16:20|6954.4|6951.4|6954.9|6951.9|6954.9|6951.9|6954.4|6951.4|9
1617891410000|2021-04-08 14:16:50|6955.4|6952.4|6955.4|6952.4|6955.4|6952.4|6955.4|6952.4|5
1617891420000|2021-04-08 14:17:00|6954.9|6951.9|6954.9|6951.9|6955.4|6952.4|6954.9|6951.9|1
1617891430000|2021-04-08 14:17:10|6955.4|6952.4|6955.4|6952.4|6955.9|6952.9|6955.4|6952.4|3
1617891440000|2021-04-08 14:17:20|6955.9|6952.9|6955.9|6952.9|6955.9|6952.9|6955.9|6952.9|2
1617891450000|2021-04-08 14:17:30|6956.9|6953.9|6955.9|6952.9|6956.9|6953.9|6955.9|6952.9|11
1617891460000|2021-04-08 14:17:40|6955.4|6952.4|6954.9|6951.9|6955.4|6952.4|6954.9|6951.9|2
1617891470000|2021-04-08 14:17:50|6955.4|6952.4|6954.9|6951.9|6955.4|6952.4|6954.9|6951.9|0
1617891480000|2021-04-08 14:18:00|6955.4|6952.4|6954.9|6951.9|6955.4|6952.4|6954.9|6951.9|7
1617891490000|2021-04-08 14:18:10|||||||||1
1617891510000|2021-04-08 14:18:30|6953.9|6950.9|6953.9|6950.9|6953.9|6950.9|6953.9|6950.9|22
1617891540000|2021-04-08 14:19:00|6954.4|6951.4|6953.9|6950.9|6954.4|6951.4|6953.9|6950.9|4
1617891550000|2021-04-08 14:19:10|6954.4|6951.4|6954.4|6951.4|6954.9|6951.9|6954.4|6951.4|4
1617891560000|2021-04-08 14:19:20|6953.9|6950.9|6954.4|6951.4|6954.4|6951.4|6953.9|6950.9|2
1617891570000|2021-04-08 14:19:30|6954.9|6951.9|6954.9|6951.9|6954.9|6951.9|6954.9|6951.9|4
1617891580000|2021-04-08 14:19:40|6954.4|6951.4|6954.9|6951.9|6954.9|6951.9|6954.4|6951.4|1
1617891600000|2021-04-08 14:20:00|6955.9|6952.9|6955.9|6952.9|6956.9|6953.9|6955.9|6952.9|20
1617891610000|2021-04-08 14:20:10|6954.9|6951.9|6954.9|6951.9|6954.9|6951.9|6954.9|6951.9|2
1617891620000|2021-04-08 14:20:20|6955.4|6952.4|6955.9|6952.9|6955.9|6952.9|6955.4|6952.4|7
1617891640000|2021-04-08 14:20:40|||||||||4
1617891650000|2021-04-08 14:20:50|6954.9|6951.9|6955.4|6952.4|6955.9|6952.9|6954.9|6951.9|3
1617891660000|2021-04-08 14:21:00|6955.9|6952.9|6955.9|6952.9|6956.4|6953.4|6955.4|6952.4|7
1617891670000|2021-04-08 14:21:10|6956.4|6953.4|6956.9|6953.9|6956.9|6953.9|6955.9|6952.9|2
1617891680000|2021-04-08 14:21:20|||||||||2
1617891690000|2021-04-08 14:21:30|6957.9|6954.9|6957.9|6954.9|6957.9|6954.9|6957.9|6954.9|10
1617891710000|2021-04-08 14:21:50|||||||||1
1617891720000|2021-04-08 14:22:00|||||||||4
1617891740000|2021-04-08 14:22:20|6959.4|6956.4|6959.4|6956.4|6959.4|6956.4|6959.4|6956.4|24
1617891750000|2021-04-08 14:22:30|6959.9|6956.9|6960.9|6957.9|6960.9|6957.9|6959.9|6956.9|5
1617891760000|2021-04-08 14:22:40|||||||||4
1617891780000|2021-04-08 14:23:00|6959.9|6956.9|6959.9|6956.9|6959.9|6956.9|6959.9|6956.9|4
1617891790000|2021-04-08 14:23:10|||||||||6
1617891800000|2021-04-08 14:23:20|6960.9|6957.9|6960.9|6957.9|6960.9|6957.9|6960.9|6957.9|6
1617891810000|2021-04-08 14:23:30|||||||||4
1617891820000|2021-04-08 14:23:40|6960.4|6957.4|6959.9|6956.9|6960.4|6957.4|6959.9|6956.9|17
1617891830000|2021-04-08 14:23:50|||||||||1
1617891840000|2021-04-08 14:24:00|||||||||4
1617891860000|2021-04-08 14:24:20|6960.4|6957.4|6960.4|6957.4|6960.4|6957.4|6959.9|6956.9|6
1617891880000|2021-04-08 14:24:40|6960.9|6957.9|6960.4|6957.4|6960.9|6957.9|6960.4|6957.4|1
1617891890000|2021-04-08 14:24:50|6959.9|6956.9|6960.4|6957.4|6960.4|6957.4|6959.9|6956.9|8
1617891900000|2021-04-08 14:25:00|6960.9|6957.9|6961.4|6958.4|6961.9|6958.9|6960.9|6957.9|8
1617891910000|2021-04-08 14:25:10|6960.9|6957.9|6960.9|6957.9|6960.9|6957.9|6960.9|6957.9|0
1617891920000|2021-04-08 14:25:20|6961.9|6958.9|6962.9|6959.9|6962.9|6959.9|6961.9|6958.9|8
1617891930000|2021-04-08 14:25:30|||||||||1
1617891940000|2021-04-08 14:25:40|6961.9|6958.9|6961.9|6958.9|6961.9|6958.9|6961.9|6958.9|10
1617891950000|2021-04-08 14:25:50|6961.4|6958.4|6960.9|6957.9|6961.4|6958.4|6960.9|6957.9|9
1617891960000|2021-04-08 14:26:00|6959.9|6956.9|6960.9|6957.9|6960.9|6957.9|6959.9|6956.9|5
1617891970000|2021-04-08 14:26:10|6960.4|6957.4|6959.9|6956.9|6960.4|6957.4|6959.9|6956.9|2
1617891980000|2021-04-08 14:26:20|6960.9|6957.9|6960.9|6957.9|6960.9|6957.9|6960.9|6957.9|1
1617892010000|2021-04-08 14:26:50|6961.4|6958.4|6961.9|6958.9|6961.9|6958.9|6961.4|6958.4|5
1617892020000|2021-04-08 14:27:00|6960.9|6957.9|6959.9|6956.9|6960.9|6957.9|6959.9|6956.9|7
1617892030000|2021-04-08 14:27:10|6960.4|6957.4|6959.9|6956.9|6960.4|6957.4|6959.9|6956.9|3
1617892040000|2021-04-08 14:27:20|6960.4|6957.4|6960.9|6957.9|6960.9|6957.9|6960.4|6957.4|1
1617892050000|2021-04-08 14:27:30|6961.4|6958.4|6960.9|6957.9|6961.4|6958.4|6960.9|6957.9|5
1617892080000|2021-04-08 14:28:00|||||||||6
1617892090000|2021-04-08 14:28:10|6961.9|6958.9|6961.9|6958.9|6961.9|6958.9|6961.9|6958.9|4
1617892110000|2021-04-08 14:28:30|6960.9|6957.9|6961.9|6958.9|6961.9|6958.9|6960.9|6957.9|11
1617892130000|2021-04-08 14:28:50|6962.9|6959.9|6961.9|6958.9|6962.9|6959.9|6961.9|6958.9|10
1617892140000|2021-04-08 14:29:00|6962.4|6959.4|6961.9|6958.9|6962.4|6959.4|6961.9|6958.9|1
1617892150000|2021-04-08 14:29:10|||||||||1
1617892160000|2021-04-08 14:29:20|||||||||4
1617892190000|2021-04-08 14:29:50|6962.9|6959.9|6963.9|6960.9|6963.9|6960.9|6962.9|6959.9|13
1617892200000|2021-04-08 14:30:00|6962.9|6959.9|6962.9|6959.9|6962.9|6959.9|6962.9|6959.9|5
1617892210000|2021-04-08 14:30:10|6962.4|6959.4|6961.9|6958.9|6962.4|6959.4|6961.9|6958.9|2
1617892220000|2021-04-08 14:30:20|6962.4|6959.4|6962.9|6959.9|6962.9|6959.9|6962.4|6959.4|2
1617892230000|2021-04-08 14:30:30|6962.4|6959.4|6961.9|6958.9|6962.9|6959.9|6961.9|6958.9|2
1617892250000|2021-04-08 14:30:50|||||||||1
1617892260000|2021-04-08 14:31:00|6960.9|6957.9|6960.9|6957.9|6960.9|6957.9|6960.9|6957.9|1
1617892270000|2021-04-08 14:31:10|6960.4|6957.4|6959.9|6956.9|6960.4|6957.4|6959.9|6956.9|0
1617892280000|2021-04-08 14:31:20|6959.4|6956.4|6958.9|6955.9|6959.4|6956.4|6958.4|6955.4|2
1617892290000|2021-04-08 14:31:30|6958.4|6955.4|6958.9|6955.9|6958.9|6955.9|6958.4|6955.4|1
1617892310000|2021-04-08 14:31:50|||||||||1
1617892320000|2021-04-08 14:32:00|6959.9|6956.9|6959.9|6956.9|6959.9|6956.9|6959.9|6956.9|3
1617892330000|2021-04-08 14:32:10|6959.4|6956.4|6959.4|6956.4|6959.9|6956.9|6958.9|6955.9|3
1617892340000|2021-04-08 14:32:20|6959.9|6956.9|6959.9|6956.9|6959.9|6956.9|6959.9|6956.9|0
1617892350000|2021-04-08 14:32:30|6959.4|6956.4|6959.4|6956.4|6959.9|6956.9|6959.4|6956.4|1
1617892360000|2021-04-08 14:32:40|6959.9|6956.9|6959.9|6956.9|6959.9|6956.9|6959.4|6956.4|0
1617892370000|2021-04-08 14:32:50|||||||||1
1617892380000|2021-04-08 14:33:00|6959.4|6956.4|6959.4|6956.4|6959.4|6956.4|6959.4|6956.4|2
1617892390000|2021-04-08 14:33:10|6958.9|6955.9|6958.9|6955.9|6958.9|6955.9|6958.9|6955.9|0
1617892410000|2021-04-08 14:33:30|6959.9|6956.9|6959.9|6956.9|6959.9|6956.9|6959.9|6956.9|4
1617892430000|2021-04-08 14:33:50|6959.4|6956.4|6959.9|6956.9|6959.9|6956.9|6959.4|6956.4|5
1617892460000|2021-04-08 14:34:20|6958.9|6955.9|6958.9|6955.9|6958.9|6955.9|6958.9|6955.9|1
1617892470000|2021-04-08 14:34:30|6959.4|6956.4|6959.9|6956.9|6959.9|6956.9|6959.4|6956.4|3
1617892490000|2021-04-08 14:34:50|6958.9|6955.9|6958.9|6955.9|6958.9|6955.9|6958.9|6955.9|5
1617892520000|2021-04-08 14:35:20|6959.9|6956.9|6959.9|6956.9|6959.9|6956.9|6959.9|6956.9|3
1617892580000|2021-04-08 14:36:20|6959.4|6956.4|6958.9|6955.9|6959.4|6956.4|6958.9|6955.9|1
1617892610000|2021-04-08 14:36:50|6959.9|6956.9|6959.9|6956.9|6959.9|6956.9|6959.9|6956.9|4
1617892640000|2021-04-08 14:37:20|6960.9|6957.9|6960.9|6957.9|6960.9|6957.9|6960.9|6957.9|3
1617892660000|2021-04-08 14:37:40|6959.9|6956.9|6959.9|6956.9|6959.9|6956.9|6959.9|6956.9|6
1617892670000|2021-04-08 14:37:50|6960.9|6957.9|6960.9|6957.9|6960.9|6957.9|6960.9|6957.9|1
1617892690000|2021-04-08 14:38:10|6961.4|6958.4|6960.9|6957.9|6961.4|6958.4|6960.9|6957.9|2
1617892730000|2021-04-08 14:38:50|6961.9|6958.9|6961.9|6958.9|6961.9|6958.9|6961.9|6958.9|8
1617892740000|2021-04-08 14:39:00|6961.4|6958.4|6961.9|6958.9|6961.9|6958.9|6961.4|6958.4|2
1617892760000|2021-04-08 14:39:20|6961.4|6958.4|6961.4|6958.4|6961.4|6958.4|6961.4|6958.4|1
1617892770000|2021-04-08 14:39:30|6961.9|6958.9|6961.9|6958.9|6961.9|6958.9|6961.4|6958.4|0
1617892780000|2021-04-08 14:39:40|6962.4|6959.4|6962.9|6959.9|6962.9|6959.9|6962.4|6959.4|2
1617892790000|2021-04-08 14:39:50|6963.4|6960.4|6962.9|6959.9|6963.4|6960.4|6962.9|6959.9|0
1617892810000|2021-04-08 14:40:10|6963.9|6960.9|6963.9|6960.9|6963.9|6960.9|6963.9|6960.9|3
1617892820000|2021-04-08 14:40:20|6962.9|6959.9|6962.9|6959.9|6962.9|6959.9|6962.9|6959.9|5
1617892830000|2021-04-08 14:40:30|6965.9|6962.9|6966.9|6963.9|6966.9|6963.9|6965.9|6962.9|49
1617892840000|2021-04-08 14:40:40|6967.4|6964.4|6966.9|6963.9|6967.4|6964.4|6966.9|6963.9|4
1617892890000|2021-04-08 14:41:30|6966.4|6963.4|6966.4|6963.4|6966.4|6963.4|6966.4|6963.4|4
1617892900000|2021-04-08 14:41:40|6966.9|6963.9|6966.4|6963.4|6966.9|6963.9|6965.9|6962.9|7
1617892920000|2021-04-08 14:42:00|6966.9|6963.9|6966.9|6963.9|6966.9|6963.9|6966.4|6963.4|0
1617892930000|2021-04-08 14:42:10|6966.4|6963.4|6966.4|6963.4|6966.4|6963.4|6966.4|6963.4|0
1617892940000|2021-04-08 14:42:20|6965.9|6962.9|6966.9|6963.9|6966.9|6963.9|6965.9|6962.9|0
1617892960000|2021-04-08 14:42:40|6967.9|6964.9|6967.9|6964.9|6967.9|6964.9|6967.9|6964.9|4
1617892970000|2021-04-08 14:42:50|6968.4|6965.4|6968.9|6965.9|6968.9|6965.9|6967.9|6964.9|1
1617892980000|2021-04-08 14:43:00|6968.4|6965.4|6968.4|6965.4|6968.9|6965.9|6968.4|6965.4|11
1617892990000|2021-04-08 14:43:10|6968.9|6965.9|6968.4|6965.4|6968.9|6965.9|6968.4|6965.4|1
1617893000000|2021-04-08 14:43:20|6967.9|6964.9|6967.9|6964.9|6967.9|6964.9|6967.9|6964.9|0
1617893020000|2021-04-08 14:43:40|||||||||2
1617893030000|2021-04-08 14:43:50|||||||||1
1617893040000|2021-04-08 14:44:00|6966.9|6963.9|6966.9|6963.9|6966.9|6963.9|6966.9|6963.9|2
1617893080000|2021-04-08 14:44:40|6966.4|6963.4|6965.9|6962.9|6966.9|6963.9|6965.9|6962.9|0
1617893090000|2021-04-08 14:44:50|||||||||1
1617893110000|2021-04-08 14:45:10|6964.9|6961.9|6964.4|6961.4|6964.9|6961.9|6963.9|6960.9|5
1617893120000|2021-04-08 14:45:20|6964.9|6961.9|6964.9|6961.9|6964.9|6961.9|6964.4|6961.4|0
1617893150000|2021-04-08 14:45:50|6965.9|6962.9|6965.9|6962.9|6965.9|6962.9|6965.9|6962.9|7
1617893160000|2021-04-08 14:46:00|6966.4|6963.4|6966.9|6963.9|6966.9|6963.9|6966.4|6963.4|3
1617893170000|2021-04-08 14:46:10|6965.9|6962.9|6965.9|6962.9|6965.9|6962.9|6965.9|6962.9|8
1617893220000|2021-04-08 14:47:00|6965.4|6962.4|6965.9|6962.9|6965.9|6962.9|6964.9|6961.9|5
1617893230000|2021-04-08 14:47:10|6966.9|6963.9|6966.9|6963.9|6966.9|6963.9|6965.9|6962.9|7
1617893250000|2021-04-08 14:47:30|||||||||1
1617893280000|2021-04-08 14:48:00|6967.9|6964.9|6967.9|6964.9|6967.9|6964.9|6967.9|6964.9|3
1617893310000|2021-04-08 14:48:30|||||||||1
1617893330000|2021-04-08 14:48:50|||||||||1
1617893340000|2021-04-08 14:49:00|6966.9|6963.9|6966.9|6963.9|6966.9|6963.9|6966.9|6963.9|6
1617893390000|2021-04-08 14:49:50|||||||||1
1617893410000|2021-04-08 14:50:10|6965.9|6962.9|6965.9|6962.9|6965.9|6962.9|6965.9|6962.9|11
1617893420000|2021-04-08 14:50:20|6964.9|6961.9|6964.9|6961.9|6964.9|6961.9|6964.9|6961.9|2
1617893430000|2021-04-08 14:50:30|6965.4|6962.4|6965.4|6962.4|6965.4|6962.4|6965.4|6962.4|5
1617893440000|2021-04-08 14:50:40|6965.9|6962.9|6965.9|6962.9|6965.9|6962.9|6965.4|6962.4|1
1617893460000|2021-04-08 14:51:00|6964.9|6961.9|6964.9|6961.9|6964.9|6961.9|6964.9|6961.9|6
1617893470000|2021-04-08 14:51:10|6965.9|6962.9|6964.9|6961.9|6965.9|6962.9|6964.9|6961.9|9
1617893490000|2021-04-08 14:51:30|6965.9|6962.9|6964.9|6961.9|6965.9|6962.9|6964.9|6961.9|5
1617893510000|2021-04-08 14:51:50|6963.9|6960.9|6963.9|6960.9|6963.9|6960.9|6963.9|6960.9|8
1617893520000|2021-04-08 14:52:00|6963.4|6960.4|6962.9|6959.9|6963.9|6960.9|6962.9|6959.9|0
1617893530000|2021-04-08 14:52:10|6961.9|6958.9|6961.9|6958.9|6961.9|6958.9|6961.9|6958.9|2
1617893540000|2021-04-08 14:52:20|6962.9|6959.9|6962.9|6959.9|6962.9|6959.9|6962.9|6959.9|3
1617893550000|2021-04-08 14:52:30|6963.9|6960.9|6964.9|6961.9|6964.9|6961.9|6963.9|6960.9|4
1617893560000|2021-04-08 14:52:40|6965.4|6962.4|6966.4|6963.4|6966.4|6963.4|6964.9|6961.9|1
1617893570000|2021-04-08 14:52:50|6966.9|6963.9|6966.9|6963.9|6966.9|6963.9|6966.9|6963.9|1
1617893580000|2021-04-08 14:53:00|6965.9|6962.9|6965.9|6962.9|6965.9|6962.9|6965.9|6962.9|7
1617893590000|2021-04-08 14:53:10|6966.4|6963.4|6966.4|6963.4|6966.9|6963.9|6965.9|6962.9|7
1617893600000|2021-04-08 14:53:20|6966.9|6963.9|6966.9|6963.9|6966.9|6963.9|6966.9|6963.9|0
1617893650000|2021-04-08 14:54:10|||||||||1
1617893690000|2021-04-08 14:54:50|||||||||3
1617893720000|2021-04-08 14:55:20|||||||||1
1617893730000|2021-04-08 14:55:30|6967.9|6964.9|6968.4|6965.4|6968.9|6965.9|6967.9|6964.9|11
1617893740000|2021-04-08 14:55:40|6968.9|6965.9|6968.9|6965.9|6968.9|6965.9|6968.9|6965.9|1
1617893750000|2021-04-08 14:55:50|6967.9|6964.9|6967.9|6964.9|6967.9|6964.9|6967.9|6964.9|6
1617893760000|2021-04-08 14:56:00|6967.4|6964.4|6967.9|6964.9|6967.9|6964.9|6967.4|6964.4|2
1617893770000|2021-04-08 14:56:10|6967.4|6964.4|6966.9|6963.9|6967.4|6964.4|6966.9|6963.9|0
1617893810000|2021-04-08 14:56:50|||||||||2
1617893830000|2021-04-08 14:57:10|6967.4|6964.4|6967.4|6964.4|6967.4|6964.4|6967.4|6964.4|7
1617893850000|2021-04-08 14:57:30|6967.9|6964.9|6968.9|6965.9|6968.9|6965.9|6967.9|6964.9|6
1617893860000|2021-04-08 14:57:40|6967.9|6964.9|6967.9|6964.9|6967.9|6964.9|6967.9|6964.9|7
1617893880000|2021-04-08 14:58:00|||||||||1
1617893910000|2021-04-08 14:58:30|||||||||1
1617893920000|2021-04-08 14:58:40|||||||||3
1617893930000|2021-04-08 14:58:50|||||||||3
1617893940000|2021-04-08 14:59:00|6966.9|6963.9|6965.9|6962.9|6966.9|6963.9|6965.9|6962.9|4
1617893950000|2021-04-08 14:59:10|6964.9|6961.9|6965.9|6962.9|6965.9|6962.9|6964.9|6961.9|6
1617893970000|2021-04-08 14:59:30|6964.9|6961.9|6964.9|6961.9|6964.9|6961.9|6964.9|6961.9|1
1617893980000|2021-04-08 14:59:40|||||||||1
1617893990000|2021-04-08 14:59:50|6964.4|6961.4|6963.9|6960.9|6964.4|6961.4|6963.9|6960.9|2
1617894020000|2021-04-08 15:00:20|6964.9|6961.9|6965.9|6962.9|6965.9|6962.9|6964.9|6961.9|6
1617894030000|2021-04-08 15:00:30|6965.4|6962.4|6965.4|6962.4|6965.4|6962.4|6964.9|6961.9|1
1617894040000|2021-04-08 15:00:40|6964.9|6961.9|6964.9|6961.9|6965.4|6962.4|6964.9|6961.9|0
1617894050000|2021-04-08 15:00:50|6965.4|6962.4|6965.4|6962.4|6965.9|6962.9|6964.9|6961.9|0
1617894060000|2021-04-08 15:01:00|6965.9|6962.9|6965.9|6962.9|6966.4|6963.4|6965.9|6962.9|0
1617894070000|2021-04-08 15:01:10|6966.4|6963.4|6965.9|6962.9|6966.4|6963.4|6965.9|6962.9|1
1617894080000|2021-04-08 15:01:20|6966.4|6963.4|6966.4|6963.4|6966.4|6963.4|6966.4|6963.4|0
1617894090000|2021-04-08 15:01:30|6965.9|6962.9|6965.9|6962.9|6966.9|6963.9|6965.9|6962.9|0
1617894100000|2021-04-08 15:01:40|6966.4|6963.4|6966.9|6963.9|6966.9|6963.9|6966.4|6963.4|2
1617894120000|2021-04-08 15:02:00|6965.9|6962.9|6964.9|6961.9|6965.9|6962.9|6964.4|6961.4|5
1617894130000|2021-04-08 15:02:10|6963.9|6960.9|6964.9|6961.9|6964.9|6961.9|6963.9|6960.9|10
1617894140000|2021-04-08 15:02:20|6965.4|6962.4|6965.4|6962.4|6965.9|6962.9|6965.4|6962.4|1
1617894150000|2021-04-08 15:02:30|6965.9|6962.9|6965.9|6962.9|6965.9|6962.9|6965.9|6962.9|0
1617894170000|2021-04-08 15:02:50|6966.4|6963.4|6965.9|6962.9|6966.4|6963.4|6965.9|6962.9|0
1617894180000|2021-04-08 15:03:00|6966.4|6963.4|6965.9|6962.9|6966.4|6963.4|6965.9|6962.9|0
1617894200000|2021-04-08 15:03:20|6966.9|6963.9|6967.9|6964.9|6967.9|6964.9|6966.9|6963.9|2
1617894210000|2021-04-08 15:03:30|6964.9|6961.9|6964.9|6961.9|6964.9|6961.9|6964.9|6961.9|59
1617894220000|2021-04-08 15:03:40|||||||||7
1617894250000|2021-04-08 15:04:10|||||||||5
1617894300000|2021-04-08 15:05:00|||||||||1
1617894310000|2021-04-08 15:05:10|||||||||3
1617894360000|2021-04-08 15:06:00|||||||||1
1617894370000|2021-04-08 15:06:10|||||||||1
1617894380000|2021-04-08 15:06:20|6963.9|6960.9|6963.9|6960.9|6963.9|6960.9|6963.9|6960.9|5
1617894420000|2021-04-08 15:07:00|6964.9|6961.9|6964.9|6961.9|6964.9|6961.9|6964.9|6961.9|6
1617894490000|2021-04-08 15:08:10|||||||||1
1617894510000|2021-04-08 15:08:30|6963.9|6960.9|6963.9|6960.9|6963.9|6960.9|6963.9|6960.9|6
1617894520000|2021-04-08 15:08:40|6964.9|6961.9|6964.9|6961.9|6964.9|6961.9|6964.9|6961.9|3
1617894550000|2021-04-08 15:09:10|6963.9|6960.9|6963.9|6960.9|6963.9|6960.9|6963.9|6960.9|4
1617894590000|2021-04-08 15:09:50|||||||||1
1617894600000|2021-04-08 15:10:00|6962.9|6959.9|6962.9|6959.9|6962.9|6959.9|6962.9|6959.9|4
1617894650000|2021-04-08 15:10:50|6961.9|6958.9|6961.9|6958.9|6961.9|6958.9|6961.9|6958.9|24
1617894670000|2021-04-08 15:11:10|||||||||68
1617894680000|2021-04-08 15:11:20|||||||||36
1617894700000|2021-04-08 15:11:40|6962.9|6959.9|6962.9|6959.9|6962.9|6959.9|6962.9|6959.9|7
1617894810000|2021-04-08 15:13:30|||||||||1
1617894870000|2021-04-08 15:14:30|6961.9|6958.9|6961.9|6958.9|6961.9|6958.9|6961.9|6958.9|7
1617894880000|2021-04-08 15:14:40|||||||||1
1617894910000|2021-04-08 15:15:10|6962.9|6959.9|6962.9|6959.9|6962.9|6959.9|6962.9|6959.9|6
1617895010000|2021-04-08 15:16:50|||||||||1
1617895020000|2021-04-08 15:17:00|6961.9|6958.9|6961.9|6958.9|6961.9|6958.9|6961.9|6958.9|7
1617895040000|2021-04-08 15:17:20|6962.9|6959.9|6961.9|6958.9|6962.9|6959.9|6961.9|6958.9|10
1617895080000|2021-04-08 15:18:00|6962.9|6959.9|6962.9|6959.9|6962.9|6959.9|6962.9|6959.9|2
1617895090000|2021-04-08 15:18:10|6962.4|6959.4|6961.9|6958.9|6962.4|6959.4|6961.9|6958.9|1
1617895130000|2021-04-08 15:18:50|||||||||1
1617895140000|2021-04-08 15:19:00|6962.4|6959.4|6962.4|6959.4|6962.9|6959.9|6962.4|6959.4|2
1617895150000|2021-04-08 15:19:10|6962.9|6959.9|6962.9|6959.9|6963.9|6960.9|6962.9|6959.9|2
1617895160000|2021-04-08 15:19:20|6963.4|6960.4|6963.9|6960.9|6963.9|6960.9|6963.4|6960.4|0
1617895200000|2021-04-08 15:20:00|6964.4|6961.4|6964.9|6961.9|6964.9|6961.9|6964.4|6961.4|2
1617895220000|2021-04-08 15:20:20|6964.4|6961.4|6964.4|6961.4|6964.4|6961.4|6964.4|6961.4|2
1617895230000|2021-04-08 15:20:30|6964.9|6961.9|6964.9|6961.9|6964.9|6961.9|6964.4|6961.4|0
1617895240000|2021-04-08 15:20:40|6965.4|6962.4|6965.4|6962.4|6965.4|6962.4|6964.9|6961.9|1
1617895250000|2021-04-08 15:20:50|6964.9|6961.9|6964.9|6961.9|6964.9|6961.9|6964.9|6961.9|0
1617895310000|2021-04-08 15:21:50|6964.4|6961.4|6964.4|6961.4|6964.4|6961.4|6964.4|6961.4|1
1617895320000|2021-04-08 15:22:00|6963.9|6960.9|6964.9|6961.9|6964.9|6961.9|6963.9|6960.9|0
1617895330000|2021-04-08 15:22:10|6965.4|6962.4|6965.9|6962.9|6965.9|6962.9|6965.4|6962.4|4
1617895340000|2021-04-08 15:22:20|6965.4|6962.4|6965.9|6962.9|6965.9|6962.9|6965.4|6962.4|0
1617895390000|2021-04-08 15:23:10|6965.4|6962.4|6965.4|6962.4|6965.4|6962.4|6965.4|6962.4|1
1617895400000|2021-04-08 15:23:20|6965.9|6962.9|6965.9|6962.9|6965.9|6962.9|6965.9|6962.9|3
1617895420000|2021-04-08 15:23:40|6966.9|6963.9|6966.9|6963.9|6966.9|6963.9|6966.9|6963.9|5
1617895430000|2021-04-08 15:23:50|6967.9|6964.9|6966.9|6963.9|6967.9|6964.9|6966.9|6963.9|2
1617895490000|2021-04-08 15:24:50|||||||||2
1617895500000|2021-04-08 15:25:00|6967.4|6964.4|6967.9|6964.9|6967.9|6964.9|6967.4|6964.4|0
1617895550000|2021-04-08 15:25:50|||||||||1
1617895570000|2021-04-08 15:26:10|||||||||1
1617895610000|2021-04-08 15:26:50|||||||||1
1617895640000|2021-04-08 15:27:20|6966.9|6963.9|6966.9|6963.9|6966.9|6963.9|6966.9|6963.9|3
1617895670000|2021-04-08 15:27:50|||||||||1
1617895750000|2021-04-08 15:29:10|6967.9|6964.9|6967.9|6964.9|6967.9|6964.9|6967.9|6964.9|6
1617895760000|2021-04-08 15:29:20|6968.9|6965.9|6968.9|6965.9|6968.9|6965.9|6968.9|6965.9|4
1617895770000|2021-04-08 15:29:30|6968.4|6965.4|6967.9|6964.9|6968.4|6965.4|6967.9|6964.9|0
1617895790000|2021-04-08 15:29:50|6968.4|6965.4|6967.9|6964.9|6968.9|6965.9|6967.9|6964.9|3
1617895800000|2021-04-08 15:30:00|6968.4|6965.4|6968.9|6965.9|6968.9|6965.9|6968.4|6965.4|7
1617895820000|2021-04-08 15:30:20|6969.4|6966.4|6969.9|6966.9|6969.9|6966.9|6969.4|6966.4|6
1617895860000|2021-04-08 15:31:00|6970.4|6967.4|6970.4|6967.4|6970.4|6967.4|6970.4|6967.4|2
1617895880000|2021-04-08 15:31:20|6970.9|6967.9|6970.9|6967.9|6971.4|6968.4|6970.9|6967.9|1
1617895900000|2021-04-08 15:31:40|6970.4|6967.4|6970.9|6967.9|6970.9|6967.9|6970.4|6967.4|13
1617895910000|2021-04-08 15:31:50|6970.4|6967.4|6969.9|6966.9|6970.4|6967.4|6969.9|6966.9|0
1617895960000|2021-04-08 15:32:40|6970.4|6967.4|6970.9|6967.9|6970.9|6967.9|6970.4|6967.4|3
1617896020000|2021-04-08 15:33:40|6969.9|6966.9|6969.9|6966.9|6969.9|6966.9|6969.9|6966.9|5
1617896040000|2021-04-08 15:34:00|||||||||1
1617896050000|2021-04-08 15:34:10|6970.9|6967.9|6970.9|6967.9|6970.9|6967.9|6970.9|6967.9|5
1617896070000|2021-04-08 15:34:30|||||||||1
1617896080000|2021-04-08 15:34:40|6969.9|6966.9|6969.9|6966.9|6969.9|6966.9|6969.9|6966.9|5
1617896100000|2021-04-08 15:35:00|||||||||3
1617896110000|2021-04-08 15:35:10|6970.9|6967.9|6970.9|6967.9|6970.9|6967.9|6970.9|6967.9|1
1617896130000|2021-04-08 15:35:30|||||||||1
1617896160000|2021-04-08 15:36:00|||||||||1
1617896170000|2021-04-08 15:36:10|6969.9|6966.9|6969.9|6966.9|6969.9|6966.9|6969.9|6966.9|10
1617896180000|2021-04-08 15:36:20|||||||||1
1617896200000|2021-04-08 15:36:40|6969.4|6966.4|6969.4|6966.4|6969.4|6966.4|6969.4|6966.4|3
1617896210000|2021-04-08 15:36:50|6969.9|6966.9|6969.9|6966.9|6969.9|6966.9|6969.9|6966.9|0
1617896230000|2021-04-08 15:37:10|6970.4|6967.4|6970.9|6967.9|6970.9|6967.9|6970.4|6967.4|6
1617896270000|2021-04-08 15:37:50|||||||||1
1617896340000|2021-04-08 15:39:00|6971.4|6968.4|6971.4|6968.4|6971.4|6968.4|6971.4|6968.4|1
1617896380000|2021-04-08 15:39:40|6971.9|6968.9|6971.9|6968.9|6971.9|6968.9|6971.9|6968.9|0
1617896430000|2021-04-08 15:40:30|6972.9|6969.9|6972.9|6969.9|6972.9|6969.9|6972.9|6969.9|1
1617896440000|2021-04-08 15:40:40|6973.4|6970.4|6972.9|6969.9|6973.4|6970.4|6972.9|6969.9|2
1617896500000|2021-04-08 15:41:40|6970.9|6967.9|6970.9|6967.9|6970.9|6967.9|6970.9|6967.9|14
1617896510000|2021-04-08 15:41:50|6970.4|6967.4|6969.9|6966.9|6970.4|6967.4|6969.9|6966.9|0
1617896520000|2021-04-08 15:42:00|6968.9|6965.9|6969.9|6966.9|6969.9|6966.9|6968.9|6965.9|4
1617896530000|2021-04-08 15:42:10|6970.9|6967.9|6970.9|6967.9|6970.9|6967.9|6970.9|6967.9|7
1617896560000|2021-04-08 15:42:40|6971.9|6968.9|6971.9|6968.9|6971.9|6968.9|6971.9|6968.9|2
1617896570000|2021-04-08 15:42:50|6970.9|6967.9|6970.9|6967.9|6970.9|6967.9|6970.9|6967.9|3
1617896640000|2021-04-08 15:44:00|6970.4|6967.4|6969.9|6966.9|6970.4|6967.4|6969.9|6966.9|2
1617896660000|2021-04-08 15:44:20|6969.4|6966.4|6969.4|6966.4|6969.4|6966.4|6969.4|6966.4|0
1617896670000|2021-04-08 15:44:30|6968.9|6965.9|6968.9|6965.9|6968.9|6965.9|6968.9|6965.9|0
1617896690000|2021-04-08 15:44:50|||||||||1
1617896750000|2021-04-08 15:45:50|||||||||1
1617896800000|2021-04-08 15:46:40|||||||||1
1617896810000|2021-04-08 15:46:50|6968.4|6965.4|6967.9|6964.9|6968.4|6965.4|6967.9|6964.9|1
1617896880000|2021-04-08 15:48:00|6968.9|6965.9|6968.9|6965.9|6968.9|6965.9|6968.9|6965.9|2
1617896890000|2021-04-08 15:48:10|6968.4|6965.4|6968.9|6965.9|6968.9|6965.9|6968.4|6965.4|4
1617896970000|2021-04-08 15:49:30|6970.4|6967.4|6970.9|6967.9|6970.9|6967.9|6970.4|6967.4|24
1617896980000|2021-04-08 15:49:40|||||||||7
1617896990000|2021-04-08 15:49:50|6969.9|6966.9|6969.9|6966.9|6969.9|6966.9|6969.9|6966.9|10
1617897010000|2021-04-08 15:50:10|6970.9|6967.9|6970.9|6967.9|6970.9|6967.9|6970.9|6967.9|2
1617897020000|2021-04-08 15:50:20|6971.4|6968.4|6971.4|6968.4|6971.4|6968.4|6970.9|6967.9|0
1617897030000|2021-04-08 15:50:30|6970.9|6967.9|6970.9|6967.9|6970.9|6967.9|6970.9|6967.9|0
1617897050000|2021-04-08 15:50:50|6969.9|6966.9|6969.9|6966.9|6969.9|6966.9|6969.9|6966.9|3
1617897190000|2021-04-08 15:53:10|||||||||3
1617897200000|2021-04-08 15:53:20|6970.4|6967.4|6969.9|6966.9|6970.9|6967.9|6969.9|6966.9|9
1617897240000|2021-04-08 15:54:00|6970.4|6967.4|6970.4|6967.4|6970.4|6967.4|6970.4|6967.4|1
1617897260000|2021-04-08 15:54:20|6969.9|6966.9|6969.9|6966.9|6969.9|6966.9|6969.9|6966.9|0
1617897290000|2021-04-08 15:54:50|||||||||2
1617897310000|2021-04-08 15:55:10|6970.4|6967.4|6969.9|6966.9|6970.4|6967.4|6969.9|6966.9|2
1617897320000|2021-04-08 15:55:20|6970.4|6967.4|6970.9|6967.9|6970.9|6967.9|6969.9|6966.9|1
1617897340000|2021-04-08 15:55:40|6970.4|6967.4|6970.4|6967.4|6970.9|6967.9|6970.4|6967.4|6
1617897350000|2021-04-08 15:55:50|6969.9|6966.9|6969.9|6966.9|6969.9|6966.9|6969.9|6966.9|0
1617897440000|2021-04-08 15:57:20|6970.4|6967.4|6970.4|6967.4|6970.4|6967.4|6970.4|6967.4|2
1617897450000|2021-04-08 15:57:30|6969.9|6966.9|6969.9|6966.9|6970.4|6967.4|6969.9|6966.9|0
1617897470000|2021-04-08 15:57:50|6968.9|6965.9|6968.9|6965.9|6968.9|6965.9|6968.9|6965.9|8
1617897480000|2021-04-08 15:58:00|6967.9|6964.9|6967.9|6964.9|6967.9|6964.9|6967.9|6964.9|7
1617897550000|2021-04-08 15:59:10|6968.9|6965.9|6968.9|6965.9|6968.9|6965.9|6968.9|6965.9|5
1617897580000|2021-04-08 15:59:40|6967.9|6964.9|6967.9|6964.9|6967.9|6964.9|6967.9|6964.9|11
1617897590000|2021-04-08 15:59:50|||||||||12
1617897600000|2021-04-08 16:00:00|6968.4|6965.4|6968.9|6965.9|6968.9|6965.9|6968.4|6965.4|2
1617897660000|2021-04-08 16:01:00|6969.9|6966.9|6969.9|6966.9|6969.9|6966.9|6969.9|6966.9|11
1617897670000|2021-04-08 16:01:10|6970.9|6967.9|6970.9|6967.9|6970.9|6967.9|6970.9|6967.9|3
1617897700000|2021-04-08 16:01:40|6971.4|6968.4|6970.9|6967.9|6971.4|6968.4|6970.9|6967.9|5
1617897750000|2021-04-08 16:02:30|||||||||2
1617897770000|2021-04-08 16:02:50|||||||||1
1617897790000|2021-04-08 16:03:10|||||||||1
1617897800000|2021-04-08 16:03:20|||||||||1
1617897830000|2021-04-08 16:03:50|||||||||1
1617897880000|2021-04-08 16:04:40|||||||||2
1617897890000|2021-04-08 16:04:50|||||||||2
1617897900000|2021-04-08 16:05:00|6971.4|6968.4|6971.9|6968.9|6971.9|6968.9|6971.4|6968.4|7
1617897940000|2021-04-08 16:05:40|6970.9|6967.9|6970.9|6967.9|6970.9|6967.9|6970.9|6967.9|9
1617898080000|2021-04-08 16:08:00|||||||||2
1617898130000|2021-04-08 16:08:50|6969.9|6966.9|6969.9|6966.9|6969.9|6966.9|6969.9|6966.9|3
1617898240000|2021-04-08 16:10:40|6970.4|6967.4|6970.4|6967.4|6970.4|6967.4|6969.9|6966.9|4
1617898250000|2021-04-08 16:10:50|6969.9|6966.9|6969.9|6966.9|6969.9|6966.9|6969.9|6966.9|0
1617898270000|2021-04-08 16:11:10|||||||||2
1617898330000|2021-04-08 16:12:10|||||||||2
1617898340000|2021-04-08 16:12:20|||||||||3
1617898380000|2021-04-08 16:13:00|||||||||5
1617898470000|2021-04-08 16:14:30|6970.9|6967.9|6970.9|6967.9|6970.9|6967.9|6970.9|6967.9|5
1617898480000|2021-04-08 16:14:40|||||||||1
1617898490000|2021-04-08 16:14:50|6971.4|6968.4|6970.9|6967.9|6971.4|6968.4|6970.9|6967.9|3
1617898510000|2021-04-08 16:15:10|6971.4|6968.4|6970.9|6967.9|6971.4|6968.4|6970.9|6967.9|2
1617898520000|2021-04-08 16:15:20|6971.4|6968.4|6970.9|6967.9|6971.4|6968.4|6970.9|6967.9|0
1617898530000|2021-04-08 16:15:30|6971.4|6968.4|6971.9|6968.9|6971.9|6968.9|6971.4|6968.4|0
1617898540000|2021-04-08 16:15:40|||||||||1
1617898550000|2021-04-08 16:15:50|6972.4|6969.4|6972.4|6969.4|6972.4|6969.4|6971.9|6968.9|4
1617898560000|2021-04-08 16:16:00|6972.9|6969.9|6972.4|6969.4|6972.9|6969.9|6971.9|6968.9|0
1617898570000|2021-04-08 16:16:10|6972.9|6969.9|6972.9|6969.9|6973.4|6970.4|6972.4|6969.4|2
1617898600000|2021-04-08 16:16:40|6973.4|6970.4|6972.9|6969.9|6973.9|6970.9|6972.9|6969.9|1
1617898610000|2021-04-08 16:16:50|6973.4|6970.4|6973.9|6970.9|6973.9|6970.9|6973.4|6970.4|4
1617898620000|2021-04-08 16:17:00|6973.4|6970.4|6972.9|6969.9|6973.4|6970.4|6972.9|6969.9|2
1617898640000|2021-04-08 16:17:20|6973.4|6970.4|6972.9|6969.9|6973.4|6970.4|6972.9|6969.9|0
1617898650000|2021-04-08 16:17:30|6971.9|6968.9|6971.9|6968.9|6971.9|6968.9|6971.9|6968.9|10
1617898710000|2021-04-08 16:18:30|||||||||1
1617898730000|2021-04-08 16:18:50|6970.9|6967.9|6970.9|6967.9|6970.9|6967.9|6970.9|6967.9|9
1617898740000|2021-04-08 16:19:00|6969.9|6966.9|6969.9|6966.9|6969.9|6966.9|6969.9|6966.9|10
1617898860000|2021-04-08 16:21:00|6970.4|6967.4|6970.9|6967.9|6970.9|6967.9|6969.9|6966.9|12
1617898870000|2021-04-08 16:21:10|6971.4|6968.4|6970.9|6967.9|6971.9|6968.9|6970.9|6967.9|7
1617898880000|2021-04-08 16:21:20|6971.4|6968.4|6970.9|6967.9|6971.4|6968.4|6970.9|6967.9|0
1617898900000|2021-04-08 16:21:40|6970.4|6967.4|6969.4|6966.4|6970.4|6967.4|6969.4|6966.4|10
1617898910000|2021-04-08 16:21:50|6968.9|6965.9|6968.9|6965.9|6968.9|6965.9|6968.9|6965.9|0
1617898930000|2021-04-08 16:22:10|6967.9|6964.9|6967.9|6964.9|6967.9|6964.9|6967.9|6964.9|3
1617898950000|2021-04-08 16:22:30|6968.9|6965.9|6968.4|6965.4|6968.9|6965.9|6968.4|6965.4|9
1617898960000|2021-04-08 16:22:40|6968.9|6965.9|6968.4|6965.4|6968.9|6965.9|6968.4|6965.4|4
1617898970000|2021-04-08 16:22:50|6968.9|6965.9|6968.4|6965.4|6968.9|6965.9|6968.4|6965.4|0
1617898980000|2021-04-08 16:23:00|6967.9|6964.9|6967.9|6964.9|6967.9|6964.9|6967.9|6964.9|0
1617899030000|2021-04-08 16:23:50|6968.9|6965.9|6968.4|6965.4|6968.9|6965.9|6968.4|6965.4|13
1617899050000|2021-04-08 16:24:10|6968.9|6965.9|6968.4|6965.4|6968.9|6965.9|6968.4|6965.4|3
1617899060000|2021-04-08 16:24:20|6968.9|6965.9|6968.9|6965.9|6968.9|6965.9|6968.9|6965.9|0
1617899110000|2021-04-08 16:25:10|6967.9|6964.9|6967.9|6964.9|6967.9|6964.9|6967.9|6964.9|8
1617899120000|2021-04-08 16:25:20|6966.9|6963.9|6966.9|6963.9|6966.9|6963.9|6966.9|6963.9|10
1617899190000|2021-04-08 16:26:30|6966.4|6963.4|6966.9|6963.9|6966.9|6963.9|6965.9|6962.9|11
1617899200000|2021-04-08 16:26:40|6965.9|6962.9|6965.9|6962.9|6965.9|6962.9|6965.9|6962.9|2
1617899220000|2021-04-08 16:27:00|6966.9|6963.9|6966.4|6963.4|6966.9|6963.9|6966.4|6963.4|7
1617899230000|2021-04-08 16:27:10|6966.9|6963.9|6966.9|6963.9|6966.9|6963.9|6966.4|6963.4|2
1617899260000|2021-04-08 16:27:40|||||||||1
1617899300000|2021-04-08 16:28:20|||||||||2
1617899330000|2021-04-08 16:28:50|6967.9|6964.9|6967.9|6964.9|6967.9|6964.9|6967.9|6964.9|5
1617899340000|2021-04-08 16:29:00|||||||||6
1617899350000|2021-04-08 16:29:10|6966.9|6963.9|6966.9|6963.9|6966.9|6963.9|6966.9|6963.9|7
1617899400000|2021-04-08 16:30:00|||||||||1
1617899470000|2021-04-08 16:31:10|6967.9|6964.9|6967.9|6964.9|6967.9|6964.9|6967.9|6964.9|7
1617899540000|2021-04-08 16:32:20|||||||||1
1617899580000|2021-04-08 16:33:00|||||||||1
1617899620000|2021-04-08 16:33:40|||||||||1
1617899650000|2021-04-08 16:34:10|||||||||1
1617899660000|2021-04-08 16:34:20|6966.9|6963.9|6966.9|6963.9|6966.9|6963.9|6966.9|6963.9|6
1617899690000|2021-04-08 16:34:50|6966.4|6963.4|6966.4|6963.4|6966.4|6963.4|6966.4|6963.4|10
1617899700000|2021-04-08 16:35:00|6965.9|6962.9|6966.4|6963.4|6966.9|6963.9|6965.9|6962.9|5
1617899710000|2021-04-08 16:35:10|6965.9|6962.9|6967.4|6964.4|6967.9|6964.9|6965.9|6962.9|7
1617899720000|2021-04-08 16:35:20|6967.9|6964.9|6967.9|6964.9|6967.9|6964.9|6967.9|6964.9|0
1617899740000|2021-04-08 16:35:40|||||||||2
1617899760000|2021-04-08 16:36:00|||||||||1
1617899770000|2021-04-08 16:36:10|||||||||1
1617899780000|2021-04-08 16:36:20|6967.4|6964.4|6967.4|6964.4|6967.4|6964.4|6967.4|6964.4|1
1617899790000|2021-04-08 16:36:30|6967.9|6964.9|6967.9|6964.9|6967.9|6964.9|6967.9|6964.9|0
1617899800000|2021-04-08 16:36:40|6967.4|6964.4|6967.9|6964.9|6967.9|6964.9|6967.4|6964.4|1
1617899910000|2021-04-08 16:38:30|6968.9|6965.9|6968.9|6965.9|6968.9|6965.9|6968.9|6965.9|1
1617899940000|2021-04-08 16:39:00|6968.4|6965.4|6967.9|6964.9|6968.4|6965.4|6967.9|6964.9|1
1617899950000|2021-04-08 16:39:10|6966.9|6963.9|6966.9|6963.9|6966.9|6963.9|6966.9|6963.9|1
1617900130000|2021-04-08 16:42:10|6966.4|6963.4|6966.9|6963.9|6966.9|6963.9|6966.4|6963.4|2
1617900140000|2021-04-08 16:42:20|6966.4|6963.4|6966.4|6963.4|6966.4|6963.4|6965.9|6962.9|0
1617900150000|2021-04-08 16:42:30|6965.9|6962.9|6965.9|6962.9|6965.9|6962.9|6965.9|6962.9|0
1617900170000|2021-04-08 16:42:50|6966.4|6963.4|6966.4|6963.4|6966.4|6963.4|6966.4|6963.4|0
1617900180000|2021-04-08 16:43:00|6965.9|6962.9|6966.4|6963.4|6966.4|6963.4|6965.9|6962.9|0
1617900190000|2021-04-08 16:43:10|6965.9|6962.9|6966.4|6963.4|6966.4|6963.4|6965.9|6962.9|0
1617900200000|2021-04-08 16:43:20|6965.9|6962.9|6966.4|6963.4|6966.4|6963.4|6965.9|6962.9|0
1617900210000|2021-04-08 16:43:30|6965.9|6962.9|6966.4|6963.4|6966.4|6963.4|6965.9|6962.9|0
1617900220000|2021-04-08 16:43:40|6965.9|6962.9|6966.4|6963.4|6966.4|6963.4|6965.9|6962.9|0
1617900240000|2021-04-08 16:44:00|6966.9|6963.9|6965.9|6962.9|6966.9|6963.9|6965.9|6962.9|1
1617900250000|2021-04-08 16:44:10|6966.4|6963.4|6965.9|6962.9|6966.9|6963.9|6965.9|6962.9|1
1617900260000|2021-04-08 16:44:20|6966.4|6963.4|6966.4|6963.4|6966.4|6963.4|6966.4|6963.4|0
1617900270000|2021-04-08 16:44:30|6966.9|6963.9|6966.9|6963.9|6966.9|6963.9|6966.9|6963.9|0
1617900300000|2021-04-08 16:45:00|6967.9|6964.9|6967.9|6964.9|6967.9|6964.9|6967.9|6964.9|1
1617900440000|2021-04-08 16:47:20|6966.9|6963.9|6966.9|6963.9|6966.9|6963.9|6966.9|6963.9|3
1617900450000|2021-04-08 16:47:30|||||||||1
1617900510000|2021-04-08 16:48:30|6967.4|6964.4|6966.9|6963.9|6967.4|6964.4|6966.9|6963.9|0
1617900540000|2021-04-08 16:49:00|6967.4|6964.4|6966.9|6963.9|6967.4|6964.4|6966.9|6963.9|0
1617900560000|2021-04-08 16:49:20|6967.4|6964.4|6967.4|6964.4|6967.4|6964.4|6967.4|6964.4|0
1617900570000|2021-04-08 16:49:30|6966.9|6963.9|6966.9|6963.9|6966.9|6963.9|6966.9|6963.9|0
1617900710000|2021-04-08 16:51:50|6965.9|6962.9|6965.9|6962.9|6965.9|6962.9|6965.9|6962.9|9
1617900720000|2021-04-08 16:52:00|6966.9|6963.9|6966.9|6963.9|6966.9|6963.9|6966.9|6963.9|3
1617900730000|2021-04-08 16:52:10|6966.4|6963.4|6966.4|6963.4|6966.4|6963.4|6966.4|6963.4|0
1617900760000|2021-04-08 16:52:40|6966.9|6963.9|6966.9|6963.9|6966.9|6963.9|6966.4|6963.4|0
1617900810000|2021-04-08 16:53:30|||||||||3
1617900820000|2021-04-08 16:53:40|||||||||1
1617900850000|2021-04-08 16:54:10|6967.9|6964.9|6967.9|6964.9|6967.9|6964.9|6967.9|6964.9|1
1617900970000|2021-04-08 16:56:10|6968.4|6965.4|6968.4|6965.4|6968.4|6965.4|6968.4|6965.4|0
1617900980000|2021-04-08 16:56:20|6968.9|6965.9|6968.4|6965.4|6968.9|6965.9|6968.4|6965.4|1
1617900990000|2021-04-08 16:56:30|6968.9|6965.9|6968.4|6965.4|6968.9|6965.9|6967.9|6964.9|0
1617901000000|2021-04-08 16:56:40|6967.9|6964.9|6967.9|6964.9|6968.4|6965.4|6967.9|6964.9|0
1617901020000|2021-04-08 16:57:00|6968.4|6965.4|6968.4|6965.4|6968.9|6965.9|6968.4|6965.4|2
1617901030000|2021-04-08 16:57:10|6968.9|6965.9|6968.9|6965.9|6968.9|6965.9|6968.4|6965.4|0
1617901040000|2021-04-08 16:57:20|6968.4|6965.4|6968.4|6965.4|6968.4|6965.4|6968.4|6965.4|0
1617901050000|2021-04-08 16:57:30|6967.9|6964.9|6968.4|6965.4|6968.4|6965.4|6967.9|6964.9|0
1617901060000|2021-04-08 16:57:40|6968.9|6965.9|6968.9|6965.9|6968.9|6965.9|6968.4|6965.4|0
1617901070000|2021-04-08 16:57:50|6968.4|6965.4|6968.4|6965.4|6968.4|6965.4|6967.9|6964.9|0
1617901080000|2021-04-08 16:58:00|6968.9|6965.9|6968.9|6965.9|6968.9|6965.9|6968.4|6965.4|0
1617901130000|2021-04-08 16:58:50|6969.4|6966.4|6969.4|6966.4|6969.4|6966.4|6969.4|6966.4|1
1617901140000|2021-04-08 16:59:00|6969.9|6966.9|6969.9|6966.9|6969.9|6966.9|6969.4|6966.4|1
1617901190000|2021-04-08 16:59:50|6969.4|6966.4|6969.4|6966.4|6969.4|6966.4|6969.4|6966.4|5
1617901210000|2021-04-08 17:00:10|6968.9|6965.9|6969.4|6966.4|6969.4|6966.4|6968.9|6965.9|0
1617901250000|2021-04-08 17:00:50|||||||||1
1617901260000|2021-04-08 17:01:00|6968.9|6965.9|6968.9|6965.9|6969.4|6966.4|6968.9|6965.9|0
1617901320000|2021-04-08 17:02:00|||||||||1
1617901340000|2021-04-08 17:02:20|6968.4|6965.4|6967.9|6964.9|6968.4|6965.4|6967.9|6964.9|0
1617901370000|2021-04-08 17:02:50|6967.4|6964.4|6966.9|6963.9|6967.4|6964.4|6966.9|6963.9|1
1617901430000|2021-04-08 17:03:50|6966.4|6963.4|6966.9|6963.9|6966.9|6963.9|6966.4|6963.4|2
1617901440000|2021-04-08 17:04:00|6966.4|6963.4|6966.9|6963.9|6966.9|6963.9|6966.4|6963.4|0
1617901540000|2021-04-08 17:05:40|||||||||5
1617901550000|2021-04-08 17:05:50|||||||||1
1617901620000|2021-04-08 17:07:00|||||||||1
1617901640000|2021-04-08 17:07:20|6967.4|6964.4|6967.9|6964.9|6967.9|6964.9|6967.4|6964.4|2
1617901730000|2021-04-08 17:08:50|6968.4|6965.4|6967.9|6964.9|6968.4|6965.4|6967.9|6964.9|1
1617901790000|2021-04-08 17:09:50|6968.4|6965.4|6967.9|6964.9|6968.4|6965.4|6967.9|6964.9|1
1617901850000|2021-04-08 17:10:50|6968.4|6965.4|6968.4|6965.4|6968.4|6965.4|6968.4|6965.4|0
1617901860000|2021-04-08 17:11:00|6967.9|6964.9|6968.9|6965.9|6968.9|6965.9|6967.9|6964.9|1
1617901880000|2021-04-08 17:11:20|6968.4|6965.4|6968.9|6965.9|6968.9|6965.9|6968.4|6965.4|1
1617902160000|2021-04-08 17:16:00|||||||||1
1617902200000|2021-04-08 17:16:40|6969.9|6966.9|6969.9|6966.9|6969.9|6966.9|6969.4|6966.4|1
1617902240000|2021-04-08 17:17:20|6970.4|6967.4|6970.9|6967.9|6970.9|6967.9|6970.4|6967.4|0
1617902290000|2021-04-08 17:18:10|6971.9|6968.9|6972.9|6969.9|6972.9|6969.9|6971.9|6968.9|8
1617902300000|2021-04-08 17:18:20|6971.9|6968.9|6971.9|6968.9|6971.9|6968.9|6971.9|6968.9|3
1617902390000|2021-04-08 17:19:50|6971.4|6968.4|6971.9|6968.9|6971.9|6968.9|6970.9|6967.9|29
1617902450000|2021-04-08 17:20:50|||||||||1
1617902510000|2021-04-08 17:21:50|6970.9|6967.9|6970.9|6967.9|6970.9|6967.9|6970.9|6967.9|6
1617902550000|2021-04-08 17:22:30|6969.9|6966.9|6969.9|6966.9|6969.9|6966.9|6969.9|6966.9|1
1617902570000|2021-04-08 17:22:50|||||||||1
1617902580000|2021-04-08 17:23:00|6968.9|6965.9|6968.9|6965.9|6968.9|6965.9|6968.9|6965.9|1
1617902590000|2021-04-08 17:23:10|6969.4|6966.4|6969.4|6966.4|6969.4|6966.4|6969.4|6966.4|3
1617902610000|2021-04-08 17:23:30|6969.9|6966.9|6969.9|6966.9|6969.9|6966.9|6969.9|6966.9|0
1617902700000|2021-04-08 17:25:00|6969.4|6966.4|6968.9|6965.9|6969.4|6966.4|6968.9|6965.9|1
1617902740000|2021-04-08 17:25:40|6969.4|6966.4|6968.9|6965.9|6969.4|6966.4|6968.9|6965.9|3
1617902850000|2021-04-08 17:27:30|6968.4|6965.4|6967.9|6964.9|6968.9|6965.9|6967.9|6964.9|5
1617902860000|2021-04-08 17:27:40|6966.9|6963.9|6966.9|6963.9|6966.9|6963.9|6966.9|6963.9|3
1617902890000|2021-04-08 17:28:10|||||||||1
1617902910000|2021-04-08 17:28:30|6967.4|6964.4|6966.9|6963.9|6967.4|6964.4|6966.9|6963.9|0
1617902990000|2021-04-08 17:29:50|6967.9|6964.9|6967.9|6964.9|6967.9|6964.9|6967.9|6964.9|3
1617903080000|2021-04-08 17:31:20|6968.9|6965.9|6968.9|6965.9|6968.9|6965.9|6968.9|6965.9|5
1617903110000|2021-04-08 17:31:50|||||||||1
1617903130000|2021-04-08 17:32:10|6967.9|6964.9|6967.9|6964.9|6967.9|6964.9|6967.9|6964.9|2
1617903140000|2021-04-08 17:32:20|6967.4|6964.4|6967.4|6964.4|6967.4|6964.4|6967.4|6964.4|1
1617903150000|2021-04-08 17:32:30|6967.9|6964.9|6967.9|6964.9|6967.9|6964.9|6967.9|6964.9|0
1617903180000|2021-04-08 17:33:00|||||||||3
1617903200000|2021-04-08 17:33:20|6967.4|6964.4|6967.4|6964.4|6967.4|6964.4|6967.4|6964.4|0
1617903270000|2021-04-08 17:34:30|6966.9|6963.9|6966.9|6963.9|6966.9|6963.9|6966.9|6963.9|0
1617903280000|2021-04-08 17:34:40|6967.4|6964.4|6967.4|6964.4|6967.4|6964.4|6967.4|6964.4|1
1617903330000|2021-04-08 17:35:30|||||||||1
1617903370000|2021-04-08 17:36:10|6966.9|6963.9|6966.9|6963.9|6966.9|6963.9|6966.9|6963.9|0
1617903390000|2021-04-08 17:36:30|6966.4|6963.4|6966.4|6963.4|6966.4|6963.4|6966.4|6963.4|0
1617903400000|2021-04-08 17:36:40|6965.9|6962.9|6966.4|6963.4|6966.4|6963.4|6965.9|6962.9|0
1617903410000|2021-04-08 17:36:50|6965.9|6962.9|6966.4|6963.4|6966.9|6963.9|6965.9|6962.9|0
1617903420000|2021-04-08 17:37:00|6966.9|6963.9|6966.4|6963.4|6966.9|6963.9|6965.9|6962.9|0
1617903430000|2021-04-08 17:37:10|6965.9|6962.9|6966.4|6963.4|6966.4|6963.4|6965.9|6962.9|0
1617903440000|2021-04-08 17:37:20|6965.9|6962.9|6966.4|6963.4|6966.4|6963.4|6965.9|6962.9|0
1617903450000|2021-04-08 17:37:30|6965.9|6962.9|6965.9|6962.9|6966.4|6963.4|6965.9|6962.9|0
1617903460000|2021-04-08 17:37:40|6965.4|6962.4|6965.4|6962.4|6965.4|6962.4|6964.9|6961.9|1
1617903470000|2021-04-08 17:37:50|6964.9|6961.9|6965.4|6962.4|6965.4|6962.4|6964.9|6961.9|0
1617903480000|2021-04-08 17:38:00|6964.9|6961.9|6964.9|6961.9|6964.9|6961.9|6964.9|6961.9|0
1617903490000|2021-04-08 17:38:10|6965.4|6962.4|6965.4|6962.4|6965.4|6962.4|6964.9|6961.9|0
1617903500000|2021-04-08 17:38:20|6964.9|6961.9|6964.9|6961.9|6964.9|6961.9|6964.9|6961.9|0
1617903530000|2021-04-08 17:38:50|||||||||1
1617903540000|2021-04-08 17:39:00|6965.4|6962.4|6965.4|6962.4|6965.9|6962.9|6965.4|6962.4|1
1617903550000|2021-04-08 17:39:10|6964.9|6961.9|6964.9|6961.9|6964.9|6961.9|6964.9|6961.9|0
1617903610000|2021-04-08 17:40:10|6964.4|6961.4|6963.9|6960.9|6964.9|6961.9|6963.9|6960.9|0
1617903620000|2021-04-08 17:40:20|6964.4|6961.4|6964.4|6961.4|6964.4|6961.4|6963.9|6960.9|1
1617903630000|2021-04-08 17:40:30|6964.9|6961.9|6964.9|6961.9|6964.9|6961.9|6964.9|6961.9|0
1617903640000|2021-04-08 17:40:40|6964.4|6961.4|6964.9|6961.9|6964.9|6961.9|6964.4|6961.4|0
1617903680000|2021-04-08 17:41:20|6965.4|6962.4|6963.9|6960.9|6965.4|6962.4|6963.9|6960.9|6
1617903700000|2021-04-08 17:41:40|6964.4|6961.4|6964.4|6961.4|6964.4|6961.4|6964.4|6961.4|2
1617903710000|2021-04-08 17:41:50|6964.9|6961.9|6964.4|6961.4|6964.9|6961.9|6964.4|6961.4|0
1617903720000|2021-04-08 17:42:00|6964.9|6961.9|6964.4|6961.4|6964.9|6961.9|6964.4|6961.4|0
1617903730000|2021-04-08 17:42:10|6963.9|6960.9|6964.4|6961.4|6964.4|6961.4|6963.9|6960.9|0
1617903740000|2021-04-08 17:42:20|6963.9|6960.9|6963.9|6960.9|6964.4|6961.4|6963.9|6960.9|0
1617903770000|2021-04-08 17:42:50|6964.4|6961.4|6962.9|6959.9|6964.4|6961.4|6962.9|6959.9|15
1617903780000|2021-04-08 17:43:00|||||||||1
1617903840000|2021-04-08 17:44:00|||||||||1
1617903900000|2021-04-08 17:45:00|||||||||1
1617903920000|2021-04-08 17:45:20|||||||||5
1617903930000|2021-04-08 17:45:30|6963.4|6960.4|6963.9|6960.9|6963.9|6960.9|6963.4|6960.4|11
1617903990000|2021-04-08 17:46:30|6964.4|6961.4|6964.9|6961.9|6964.9|6961.9|6964.4|6961.4|1
1617904200000|2021-04-08 17:50:00|||||||||1
1617904340000|2021-04-08 17:52:20|6963.9|6960.9|6963.9|6960.9|6963.9|6960.9|6963.9|6960.9|3
1617904370000|2021-04-08 17:52:50|6962.9|6959.9|6963.9|6960.9|6963.9|6960.9|6962.9|6959.9|5
1617904500000|2021-04-08 17:55:00|6964.4|6961.4|6964.9|6961.9|6964.9|6961.9|6964.4|6961.4|3
1617904520000|2021-04-08 17:55:20|6965.4|6962.4|6965.4|6962.4|6965.4|6962.4|6965.4|6962.4|0
1617904530000|2021-04-08 17:55:30|6964.9|6961.9|6965.4|6962.4|6965.4|6962.4|6964.9|6961.9|0
1617904540000|2021-04-08 17:55:40|6965.9|6962.9|6965.9|6962.9|6965.9|6962.9|6965.4|6962.4|0
1617904650000|2021-04-08 17:57:30|||||||||1
1617904910000|2021-04-08 18:01:50|6966.4|6963.4|6966.4|6963.4|6966.4|6963.4|6965.9|6962.9|0
1617904920000|2021-04-08 18:02:00|6966.9|6963.9|6966.9|6963.9|6966.9|6963.9|6966.9|6963.9|0
1617904980000|2021-04-08 18:03:00|6967.4|6964.4|6967.9|6964.9|6967.9|6964.9|6967.4|6964.4|0
1617905060000|2021-04-08 18:04:20|6968.9|6965.9|6968.9|6965.9|6968.9|6965.9|6968.9|6965.9|4
1617905100000|2021-04-08 18:05:00|6969.4|6966.4|6969.9|6966.9|6969.9|6966.9|6969.4|6966.4|0
1617905180000|2021-04-08 18:06:20|6968.9|6965.9|6968.9|6965.9|6968.9|6965.9|6968.9|6965.9|4
1617905190000|2021-04-08 18:06:30|||||||||1
1617905220000|2021-04-08 18:07:00|6969.4|6966.4|6969.4|6966.4|6969.9|6966.9|6969.4|6966.4|5
1617905230000|2021-04-08 18:07:10|6969.9|6966.9|6969.4|6966.4|6969.9|6966.9|6969.4|6966.4|1
1617905290000|2021-04-08 18:08:10|6969.9|6966.9|6969.9|6966.9|6969.9|6966.9|6969.9|6966.9|1
1617905440000|2021-04-08 18:10:40|||||||||1
1617905450000|2021-04-08 18:10:50|6968.9|6965.9|6968.9|6965.9|6968.9|6965.9|6968.9|6965.9|2
1617905480000|2021-04-08 18:11:20|6969.4|6966.4|6969.4|6966.4|6969.4|6966.4|6969.4|6966.4|1
1617905490000|2021-04-08 18:11:30|6969.9|6966.9|6969.9|6966.9|6969.9|6966.9|6969.9|6966.9|0
1617905520000|2021-04-08 18:12:00|6969.4|6966.4|6969.9|6966.9|6969.9|6966.9|6969.4|6966.4|0
1617905530000|2021-04-08 18:12:10|6970.9|6967.9|6970.9|6967.9|6970.9|6967.9|6970.9|6967.9|5
1617905800000|2021-04-08 18:16:40|6970.4|6967.4|6970.9|6967.9|6970.9|6967.9|6970.4|6967.4|2
1617905810000|2021-04-08 18:16:50|6969.9|6966.9|6970.9|6967.9|6970.9|6967.9|6969.9|6966.9|5
1617905900000|2021-04-08 18:18:20|6971.9|6968.9|6971.9|6968.9|6971.9|6968.9|6971.9|6968.9|2
1617906170000|2021-04-08 18:22:50|6970.9|6967.9|6970.9|6967.9|6970.9|6967.9|6970.9|6967.9|5
1617906190000|2021-04-08 18:23:10|6971.4|6968.4|6971.4|6968.4|6971.4|6968.4|6970.9|6967.9|2
1617906200000|2021-04-08 18:23:20|6970.9|6967.9|6970.9|6967.9|6971.4|6968.4|6970.9|6967.9|0
1617906240000|2021-04-08 18:24:00|6971.4|6968.4|6970.9|6967.9|6971.4|6968.4|6970.9|6967.9|0
1617906250000|2021-04-08 18:24:10|6971.4|6968.4|6970.9|6967.9|6971.4|6968.4|6970.9|6967.9|0
1617906270000|2021-04-08 18:24:30|6971.4|6968.4|6971.4|6968.4|6971.4|6968.4|6970.9|6967.9|0
1617906280000|2021-04-08 18:24:40|6970.9|6967.9|6971.4|6968.4|6971.4|6968.4|6970.9|6967.9|0
1617906290000|2021-04-08 18:24:50|6970.9|6967.9|6970.9|6967.9|6971.9|6968.9|6970.9|6967.9|0
1617906300000|2021-04-08 18:25:00|6971.4|6968.4|6970.9|6967.9|6971.9|6968.9|6970.9|6967.9|0
1617906310000|2021-04-08 18:25:10|6971.4|6968.4|6971.4|6968.4|6971.4|6968.4|6970.9|6967.9|1
1617906320000|2021-04-08 18:25:20|6971.9|6968.9|6971.9|6968.9|6971.9|6968.9|6971.4|6968.4|0
1617906380000|2021-04-08 18:26:20|6972.9|6969.9|6973.9|6970.9|6973.9|6970.9|6972.9|6969.9|22
1617906470000|2021-04-08 18:27:50|6974.9|6971.9|6974.9|6971.9|6974.9|6971.9|6974.9|6971.9|2
1617906480000|2021-04-08 18:28:00|6974.4|6971.4|6973.9|6970.9|6974.9|6971.9|6973.9|6970.9|1
1617906510000|2021-04-08 18:28:30|6974.4|6971.4|6974.4|6971.4|6974.4|6971.4|6974.4|6971.4|1
1617906520000|2021-04-08 18:28:40|6974.9|6971.9|6974.9|6971.9|6974.9|6971.9|6974.9|6971.9|0
1617906600000|2021-04-08 18:30:00|6975.9|6972.9|6975.9|6972.9|6975.9|6972.9|6975.9|6972.9|27
1617906620000|2021-04-08 18:30:20|6976.9|6973.9|6976.9|6973.9|6976.9|6973.9|6976.9|6973.9|16
1617906630000|2021-04-08 18:30:30|6975.9|6972.9|6975.9|6972.9|6975.9|6972.9|6975.9|6972.9|14
1617906650000|2021-04-08 18:30:50|||||||||3
1617906710000|2021-04-08 18:31:50|6975.4|6972.4|6975.4|6972.4|6975.4|6972.4|6975.4|6972.4|5
1617906720000|2021-04-08 18:32:00|6974.9|6971.9|6974.9|6971.9|6974.9|6971.9|6974.9|6971.9|0
1617906770000|2021-04-08 18:32:50|||||||||1
1617906840000|2021-04-08 18:34:00|||||||||1
1617906880000|2021-04-08 18:34:40|6974.4|6971.4|6973.9|6970.9|6974.4|6971.4|6973.9|6970.9|3
1617906890000|2021-04-08 18:34:50|6973.4|6970.4|6973.4|6970.4|6973.4|6970.4|6973.4|6970.4|2
1617906900000|2021-04-08 18:35:00|6973.9|6970.9|6973.4|6970.4|6973.9|6970.9|6973.4|6970.4|1
1617906910000|2021-04-08 18:35:10|6973.9|6970.9|6973.4|6970.4|6973.9|6970.9|6973.4|6970.4|1
1617906960000|2021-04-08 18:36:00|6972.9|6969.9|6972.9|6969.9|6972.9|6969.9|6972.9|6969.9|0
1617906970000|2021-04-08 18:36:10|6971.9|6968.9|6971.9|6968.9|6971.9|6968.9|6971.9|6968.9|2
1617907010000|2021-04-08 18:36:50|||||||||1
1617907020000|2021-04-08 18:37:00|6972.4|6969.4|6971.9|6968.9|6972.4|6969.4|6971.9|6968.9|0
1617907030000|2021-04-08 18:37:10|6972.4|6969.4|6972.4|6969.4|6972.4|6969.4|6971.9|6968.9|0
1617907040000|2021-04-08 18:37:20|6971.9|6968.9|6972.9|6969.9|6972.9|6969.9|6971.9|6968.9|1
1617907090000|2021-04-08 18:38:10|6973.4|6970.4|6972.9|6969.9|6973.4|6970.4|6972.9|6969.9|0
1617907200000|2021-04-08 18:40:00|6971.9|6968.9|6971.9|6968.9|6971.9|6968.9|6971.9|6968.9|4
1617907280000|2021-04-08 18:41:20|6972.4|6969.4|6971.9|6968.9|6972.9|6969.9|6971.9|6968.9|2
1617907340000|2021-04-08 18:42:20|6972.9|6969.9|6972.9|6969.9|6972.9|6969.9|6972.9|6969.9|1
1617907500000|2021-04-08 18:45:00|||||||||1
1617907610000|2021-04-08 18:46:50|6971.9|6968.9|6971.9|6968.9|6971.9|6968.9|6971.9|6968.9|4
1617907660000|2021-04-08 18:47:40|6972.9|6969.9|6972.9|6969.9|6972.9|6969.9|6972.4|6969.4|4
1617907710000|2021-04-08 18:48:30|||||||||1
1617907730000|2021-04-08 18:48:50|||||||||1
1617907790000|2021-04-08 18:49:50|||||||||1
1617907800000|2021-04-08 18:50:00|6972.4|6969.4|6972.4|6969.4|6972.4|6969.4|6972.4|6969.4|1
1617907810000|2021-04-08 18:50:10|6971.9|6968.9|6972.4|6969.4|6972.4|6969.4|6971.9|6968.9|0
1617907820000|2021-04-08 18:50:20|6971.9|6968.9|6971.9|6968.9|6971.9|6968.9|6971.9|6968.9|0
1617907830000|2021-04-08 18:50:30|6970.9|6967.9|6971.4|6968.4|6971.4|6968.4|6970.9|6967.9|1
1617907840000|2021-04-08 18:50:40|6970.9|6967.9|6971.4|6968.4|6971.9|6968.9|6970.9|6967.9|0
1617907850000|2021-04-08 18:50:50|6970.9|6967.9|6971.4|6968.4|6971.4|6968.4|6970.9|6967.9|1
1617907860000|2021-04-08 18:51:00|6970.9|6967.9|6971.4|6968.4|6971.4|6968.4|6970.9|6967.9|0
1617907870000|2021-04-08 18:51:10|6970.9|6967.9|6971.4|6968.4|6971.4|6968.4|6970.9|6967.9|0
1617907880000|2021-04-08 18:51:20|6970.9|6967.9|6970.9|6967.9|6971.4|6968.4|6970.9|6967.9|0
1617907910000|2021-04-08 18:51:50|6971.4|6968.4|6971.4|6968.4|6971.4|6968.4|6971.4|6968.4|0
1617907920000|2021-04-08 18:52:00|6970.9|6967.9|6971.4|6968.4|6971.4|6968.4|6970.9|6967.9|0
1617907930000|2021-04-08 18:52:10|6970.9|6967.9|6971.4|6968.4|6971.4|6968.4|6970.9|6967.9|0
1617907940000|2021-04-08 18:52:20|6970.9|6967.9|6970.9|6967.9|6971.4|6968.4|6970.9|6967.9|0
1617907950000|2021-04-08 18:52:30|6971.4|6968.4|6970.9|6967.9|6971.4|6968.4|6970.9|6967.9|0
1617907960000|2021-04-08 18:52:40|6971.4|6968.4|6971.9|6968.9|6971.9|6968.9|6971.4|6968.4|0
1617907970000|2021-04-08 18:52:50|||||||||2
1617908000000|2021-04-08 18:53:20|||||||||1
1617908010000|2021-04-08 18:53:30|6972.4|6969.4|6971.9|6968.9|6972.4|6969.4|6971.9|6968.9|0
1617908040000|2021-04-08 18:54:00|6971.4|6968.4|6970.9|6967.9|6971.4|6968.4|6970.9|6967.9|0
1617908060000|2021-04-08 18:54:20|6971.4|6968.4|6971.4|6968.4|6971.4|6968.4|6970.9|6967.9|0
1617908110000|2021-04-08 18:55:10|6970.9|6967.9|6971.4|6968.4|6971.4|6968.4|6970.9|6967.9|0
1617908120000|2021-04-08 18:55:20|6970.9|6967.9|6971.4|6968.4|6971.4|6968.4|6970.9|6967.9|0
1617908130000|2021-04-08 18:55:30|6970.9|6967.9|6971.4|6968.4|6971.9|6968.9|6970.9|6967.9|0
1617908140000|2021-04-08 18:55:40|6970.9|6967.9|6970.9|6967.9|6971.4|6968.4|6970.9|6967.9|0
1617908150000|2021-04-08 18:55:50|6971.4|6968.4|6970.9|6967.9|6971.4|6968.4|6970.9|6967.9|0
1617908160000|2021-04-08 18:56:00|6971.4|6968.4|6970.9|6967.9|6971.4|6968.4|6970.9|6967.9|0
1617908170000|2021-04-08 18:56:10|6971.4|6968.4|6971.4|6968.4|6971.4|6968.4|6970.9|6967.9|0
1617908180000|2021-04-08 18:56:20|6970.9|6967.9|6971.4|6968.4|6971.4|6968.4|6970.9|6967.9|0
1617908190000|2021-04-08 18:56:30|6970.9|6967.9|6970.9|6967.9|6970.9|6967.9|6970.9|6967.9|0
1617908210000|2021-04-08 18:56:50|6971.4|6968.4|6971.4|6968.4|6971.4|6968.4|6970.9|6967.9|0
1617908220000|2021-04-08 18:57:00|6970.9|6967.9|6971.4|6968.4|6971.4|6968.4|6970.9|6967.9|0
1617908230000|2021-04-08 18:57:10|6971.9|6968.9|6971.9|6968.9|6971.9|6968.9|6971.9|6968.9|0
1617908240000|2021-04-08 18:57:20|6971.4|6968.4|6971.4|6968.4|6971.4|6968.4|6971.4|6968.4|0
1617908250000|2021-04-08 18:57:30|6971.9|6968.9|6971.4|6968.4|6971.9|6968.9|6970.9|6967.9|0
1617908260000|2021-04-08 18:57:40|6970.9|6967.9|6971.4|6968.4|6971.4|6968.4|6970.9|6967.9|0
1617908270000|2021-04-08 18:57:50|6971.9|6968.9|6971.9|6968.9|6971.9|6968.9|6971.9|6968.9|0
1617908360000|2021-04-08 18:59:20|6972.4|6969.4|6971.9|6968.9|6972.4|6969.4|6971.9|6968.9|1
1617908370000|2021-04-08 18:59:30|6972.4|6969.4|6972.9|6969.9|6972.9|6969.9|6972.4|6969.4|0
1617908380000|2021-04-08 18:59:40|6971.9|6968.9|6971.9|6968.9|6971.9|6968.9|6971.9|6968.9|3
1617908400000|2021-04-08 19:00:00|6970.9|6967.9|6971.4|6968.4|6971.9|6968.9|6970.9|6967.9|3
1617908410000|2021-04-08 19:00:10|6971.9|6968.9|6971.9|6968.9|6971.9|6968.9|6971.9|6968.9|0
1617908420000|2021-04-08 19:00:20|6972.9|6969.9|6972.9|6969.9|6972.9|6969.9|6972.9|6969.9|1
1617908430000|2021-04-08 19:00:30|6971.9|6968.9|6971.9|6968.9|6971.9|6968.9|6971.9|6968.9|1
1617908440000|2021-04-08 19:00:40|6972.4|6969.4|6972.9|6969.9|6972.9|6969.9|6972.4|6969.4|1
1617908490000|2021-04-08 19:01:30|6973.4|6970.4|6973.9|6970.9|6973.9|6970.9|6973.4|6970.4|2
1617908500000|2021-04-08 19:01:40|6973.4|6970.4|6972.9|6969.9|6973.4|6970.4|6972.9|6969.9|3
1617908510000|2021-04-08 19:01:50|6973.4|6970.4|6973.9|6970.9|6973.9|6970.9|6973.4|6970.4|0
1617908550000|2021-04-08 19:02:30|6972.9|6969.9|6972.9|6969.9|6972.9|6969.9|6972.9|6969.9|1
1617908620000|2021-04-08 19:03:40|6973.9|6970.9|6973.9|6970.9|6973.9|6970.9|6973.9|6970.9|6
1617908640000|2021-04-08 19:04:00|6974.4|6971.4|6974.4|6971.4|6974.9|6971.9|6974.4|6971.4|3
1617908660000|2021-04-08 19:04:20|6974.9|6971.9|6974.4|6971.4|6974.9|6971.9|6974.4|6971.4|1
1617908670000|2021-04-08 19:04:30|6973.9|6970.9|6973.9|6970.9|6973.9|6970.9|6973.9|6970.9|0
1617908800000|2021-04-08 19:06:40|||||||||1
1617908810000|2021-04-08 19:06:50|||||||||1
1617908870000|2021-04-08 19:07:50|6972.9|6969.9|6973.4|6970.4|6973.4|6970.4|6972.9|6969.9|1
1617908880000|2021-04-08 19:08:00|6973.9|6970.9|6973.9|6970.9|6973.9|6970.9|6973.9|6970.9|0
1617908900000|2021-04-08 19:08:20|6973.4|6970.4|6973.9|6970.9|6973.9|6970.9|6973.4|6970.4|0
1617908940000|2021-04-08 19:09:00|6974.9|6971.9|6974.9|6971.9|6974.9|6971.9|6974.4|6971.4|3
1617908950000|2021-04-08 19:09:10|6974.4|6971.4|6974.9|6971.9|6974.9|6971.9|6974.4|6971.4|0
1617908960000|2021-04-08 19:09:20|6974.4|6971.4|6974.4|6971.4|6974.4|6971.4|6974.4|6971.4|0
1617908970000|2021-04-08 19:09:30|6974.9|6971.9|6974.9|6971.9|6974.9|6971.9|6974.9|6971.9|0
1617908990000|2021-04-08 19:09:50|||||||||1
1617909020000|2021-04-08 19:10:20|6973.9|6970.9|6973.9|6970.9|6973.9|6970.9|6973.9|6970.9|1
1617909060000|2021-04-08 19:11:00|6973.4|6970.4|6972.9|6969.9|6973.4|6970.4|6972.9|6969.9|0
1617909120000|2021-04-08 19:12:00|||||||||3
1617909130000|2021-04-08 19:12:10|||||||||5
1617909150000|2021-04-08 19:12:30|6971.9|6968.9|6971.9|6968.9|6971.9|6968.9|6971.9|6968.9|7
1617909160000|2021-04-08 19:12:40|6970.9|6967.9|6970.9|6967.9|6970.9|6967.9|6970.9|6967.9|5
1617909190000|2021-04-08 19:13:10|||||||||1
1617909270000|2021-04-08 19:14:30|6971.9|6968.9|6971.9|6968.9|6971.9|6968.9|6971.9|6968.9|9
1617909340000|2021-04-08 19:15:40|||||||||4
1617909360000|2021-04-08 19:16:00|6972.9|6969.9|6971.9|6968.9|6972.9|6969.9|6971.9|6968.9|9
1617909500000|2021-04-08 19:18:20|||||||||2
1617909590000|2021-04-08 19:19:50|||||||||1
1617909620000|2021-04-08 19:20:20|||||||||1
1617909660000|2021-04-08 19:21:00|6971.4|6968.4|6971.4|6968.4|6971.4|6968.4|6971.4|6968.4|5
1617909680000|2021-04-08 19:21:20|6971.9|6968.9|6971.4|6968.4|6971.9|6968.9|6971.4|6968.4|1
1617909700000|2021-04-08 19:21:40|6970.9|6967.9|6969.9|6966.9|6970.9|6967.9|6969.9|6966.9|9
1617909710000|2021-04-08 19:21:50|6969.4|6966.4|6969.9|6966.9|6969.9|6966.9|6969.4|6966.4|5
1617909740000|2021-04-08 19:22:20|||||||||3
1617909780000|2021-04-08 19:23:00|6969.4|6966.4|6968.9|6965.9|6969.4|6966.4|6968.9|6965.9|2
1617909790000|2021-04-08 19:23:10|||||||||4
1617909860000|2021-04-08 19:24:20|||||||||3
1617909940000|2021-04-08 19:25:40|||||||||1
1617909980000|2021-04-08 19:26:20|||||||||1
1617910020000|2021-04-08 19:27:00|6967.9|6964.9|6967.9|6964.9|6967.9|6964.9|6967.9|6964.9|17
1617910060000|2021-04-08 19:27:40|||||||||1
1617910140000|2021-04-08 19:29:00|6967.4|6964.4|6966.9|6963.9|6967.4|6964.4|6966.9|6963.9|7
1617910240000|2021-04-08 19:30:40|||||||||1
1617910260000|2021-04-08 19:31:00|6967.9|6964.9|6967.9|6964.9|6967.9|6964.9|6967.9|6964.9|13
1617910320000|2021-04-08 19:32:00|6968.9|6965.9|6968.9|6965.9|6968.9|6965.9|6968.9|6965.9|7
1617910370000|2021-04-08 19:32:50|6967.9|6964.9|6967.9|6964.9|6967.9|6964.9|6967.9|6964.9|4
1617910420000|2021-04-08 19:33:40|6966.9|6963.9|6966.9|6963.9|6966.9|6963.9|6966.9|6963.9|3
1617910430000|2021-04-08 19:33:50|||||||||1
1617910440000|2021-04-08 19:34:00|||||||||3
1617910530000|2021-04-08 19:35:30|||||||||4
1617910610000|2021-04-08 19:36:50|6965.9|6962.9|6965.9|6962.9|6965.9|6962.9|6965.9|6962.9|13
1617910620000|2021-04-08 19:37:00|||||||||9
1617910630000|2021-04-08 19:37:10|6966.4|6963.4|6966.4|6963.4|6966.4|6963.4|6965.9|6962.9|3
1617910640000|2021-04-08 19:37:20|6965.9|6962.9|6966.4|6963.4|6966.4|6963.4|6965.9|6962.9|0
1617910650000|2021-04-08 19:37:30|6965.9|6962.9|6965.9|6962.9|6965.9|6962.9|6965.9|6962.9|0
1617910690000|2021-04-08 19:38:10|||||||||1
1617910700000|2021-04-08 19:38:20|6966.4|6963.4|6965.9|6962.9|6966.4|6963.4|6965.9|6962.9|3
1617910710000|2021-04-08 19:38:30|6966.4|6963.4|6966.9|6963.9|6966.9|6963.9|6966.4|6963.4|0
1617910730000|2021-04-08 19:38:50|||||||||1
1617910780000|2021-04-08 19:39:40|6967.4|6964.4|6967.9|6964.9|6967.9|6964.9|6967.4|6964.4|5
1617910790000|2021-04-08 19:39:50|||||||||2
1617910900000|2021-04-08 19:41:40|||||||||1
1617910920000|2021-04-08 19:42:00|||||||||1
1617910930000|2021-04-08 19:42:10|6966.9|6963.9|6965.9|6962.9|6966.9|6963.9|6965.9|6962.9|20
1617910960000|2021-04-08 19:42:40|6966.4|6963.4|6966.9|6963.9|6966.9|6963.9|6966.4|6963.4|8
1617911080000|2021-04-08 19:44:40|6965.9|6962.9|6965.9|6962.9|6965.9|6962.9|6965.9|6962.9|2
1617911100000|2021-04-08 19:45:00|||||||||3
1617911140000|2021-04-08 19:45:40|6964.9|6961.9|6964.9|6961.9|6964.9|6961.9|6964.9|6961.9|6
1617911150000|2021-04-08 19:45:50|||||||||1
1617911180000|2021-04-08 19:46:20|6965.9|6962.9|6964.9|6961.9|6965.9|6962.9|6964.9|6961.9|12
1617911190000|2021-04-08 19:46:30|||||||||8
1617911200000|2021-04-08 19:46:40|6964.4|6961.4|6963.9|6960.9|6964.4|6961.4|6963.9|6960.9|0
1617911220000|2021-04-08 19:47:00|6964.4|6961.4|6962.9|6959.9|6964.4|6961.4|6962.9|6959.9|24
1617911230000|2021-04-08 19:47:10|6962.4|6959.4|6962.9|6959.9|6962.9|6959.9|6962.4|6959.4|6
1617911240000|2021-04-08 19:47:20|6963.9|6960.9|6963.9|6960.9|6963.9|6960.9|6963.4|6960.4|6
1617911250000|2021-04-08 19:47:30|6964.9|6961.9|6964.9|6961.9|6964.9|6961.9|6964.4|6961.4|3
1617911280000|2021-04-08 19:48:00|6964.4|6961.4|6964.4|6961.4|6964.4|6961.4|6964.4|6961.4|5
1617911290000|2021-04-08 19:48:10|6963.9|6960.9|6963.9|6960.9|6963.9|6960.9|6963.9|6960.9|0
1617911310000|2021-04-08 19:48:30|6964.9|6961.9|6964.9|6961.9|6964.9|6961.9|6964.9|6961.9|3
1617911370000|2021-04-08 19:49:30|6965.9|6962.9|6965.9|6962.9|6965.9|6962.9|6965.9|6962.9|5
1617911390000|2021-04-08 19:49:50|6966.9|6963.9|6967.9|6964.9|6967.9|6964.9|6966.9|6963.9|4
1617911400000|2021-04-08 19:50:00|6965.9|6962.9|6966.9|6963.9|6966.9|6963.9|6965.9|6962.9|13
1617911410000|2021-04-08 19:50:10|6967.4|6964.4|6967.4|6964.4|6967.4|6964.4|6967.4|6964.4|1
1617911420000|2021-04-08 19:50:20|6967.9|6964.9|6967.9|6964.9|6967.9|6964.9|6967.9|6964.9|0
1617911480000|2021-04-08 19:51:20|||||||||1
1617911510000|2021-04-08 19:51:50|||||||||1
1617911520000|2021-04-08 19:52:00|6966.9|6963.9|6966.9|6963.9|6966.9|6963.9|6966.9|6963.9|9
1617911530000|2021-04-08 19:52:10|6965.4|6962.4|6965.9|6962.9|6965.9|6962.9|6965.4|6962.4|10
1617911550000|2021-04-08 19:52:30|6966.9|6963.9|6967.9|6964.9|6967.9|6964.9|6966.9|6963.9|11
1617911560000|2021-04-08 19:52:40|6968.9|6965.9|6968.9|6965.9|6968.9|6965.9|6968.9|6965.9|9
1617911590000|2021-04-08 19:53:10|||||||||22
1617911650000|2021-04-08 19:54:10|6969.9|6966.9|6969.9|6966.9|6969.9|6966.9|6969.9|6966.9|7
1617911670000|2021-04-08 19:54:30|||||||||1
1617911680000|2021-04-08 19:54:40|6970.9|6967.9|6970.9|6967.9|6970.9|6967.9|6970.9|6967.9|4
1617911690000|2021-04-08 19:54:50|6969.9|6966.9|6969.9|6966.9|6970.4|6967.4|6969.9|6966.9|5
1617911700000|2021-04-08 19:55:00|6970.9|6967.9|6970.9|6967.9|6970.9|6967.9|6970.9|6967.9|13
1617911710000|2021-04-08 19:55:10|6970.4|6967.4|6970.4|6967.4|6970.9|6967.9|6970.4|6967.4|7
1617911720000|2021-04-08 19:55:20|6970.9|6967.9|6969.9|6966.9|6970.9|6967.9|6969.9|6966.9|1
1617911730000|2021-04-08 19:55:30|6970.9|6967.9|6970.9|6967.9|6970.9|6967.9|6970.9|6967.9|13
1617911770000|2021-04-08 19:56:10|||||||||5
1617911780000|2021-04-08 19:56:20|6970.4|6967.4|6969.9|6966.9|6970.4|6967.4|6969.9|6966.9|8
1617911790000|2021-04-08 19:56:30|||||||||3
1617911800000|2021-04-08 19:56:40|6970.9|6967.9|6970.9|6967.9|6970.9|6967.9|6970.4|6967.4|0
1617911810000|2021-04-08 19:56:50|6970.4|6967.4|6970.4|6967.4|6970.9|6967.9|6969.9|6966.9|2
1617911820000|2021-04-08 19:57:00|6969.9|6966.9|6970.4|6967.4|6970.4|6967.4|6969.9|6966.9|14
1617911830000|2021-04-08 19:57:10|6969.9|6966.9|6969.9|6966.9|6970.4|6967.4|6969.9|6966.9|23
1617911840000|2021-04-08 19:57:20|6969.4|6966.4|6969.4|6966.4|6969.4|6966.4|6969.4|6966.4|10
1617911850000|2021-04-08 19:57:30|6969.9|6966.9|6969.4|6966.4|6969.9|6966.9|6969.4|6966.4|12
1617911860000|2021-04-08 19:57:40|6968.9|6965.9|6969.4|6966.4|6969.4|6966.4|6968.9|6965.9|7
1617911870000|2021-04-08 19:57:50|6968.9|6965.9|6969.4|6966.4|6969.4|6966.4|6968.9|6965.9|4
1617911880000|2021-04-08 19:58:00|6969.9|6966.9|6969.4|6966.4|6969.9|6966.9|6969.4|6966.4|3
1617911890000|2021-04-08 19:58:10|6968.9|6965.9|6968.9|6965.9|6968.9|6965.9|6968.9|6965.9|9
1617911900000|2021-04-08 19:58:20|||||||||6
1617911910000|2021-04-08 19:58:30|||||||||5
1617911920000|2021-04-08 19:58:40|||||||||4
1617911930000|2021-04-08 19:58:50|||||||||6
1617911940000|2021-04-08 19:59:00|||||||||6
1617911950000|2021-04-08 19:59:10|||||||||11
1617911960000|2021-04-08 19:59:20|||||||||11
1617911970000|2021-04-08 19:59:30|6968.4|6965.4|6968.9|6965.9|6968.9|6965.9|6968.4|6965.4|9
1617911980000|2021-04-08 19:59:40|6969.9|6966.9|6970.9|6967.9|6970.9|6967.9|6969.9|6966.9|11
1617911990000|2021-04-08 19:59:50|6969.9|6966.9|6970.9|6967.9|6970.9|6967.9|6969.9|6966.9|2
1617912000000|2021-04-08 20:00:00|6970.4|6967.4|6970.9|6967.9|6970.9|6967.9|6969.9|6966.9|1
1617912010000|2021-04-08 20:00:10|6971.9|6968.9|6971.9|6968.9|6971.9|6968.9|6971.9|6968.9|4
1617912020000|2021-04-08 20:00:20|6972.9|6969.9|6973.9|6970.9|6973.9|6970.9|6972.9|6969.9|6
1617912040000|2021-04-08 20:00:40|6972.9|6969.9|6973.9|6970.9|6973.9|6970.9|6972.9|6969.9|7
1617912060000|2021-04-08 20:01:00|6973.4|6970.4|6974.9|6971.9|6974.9|6971.9|6973.4|6970.4|16
1617912090000|2021-04-08 20:01:30|6975.4|6972.4|6974.9|6971.9|6975.4|6972.4|6974.9|6971.9|11
1617912100000|2021-04-08 20:01:40|6975.4|6972.4|6974.9|6971.9|6975.4|6972.4|6974.9|6971.9|2
1617912110000|2021-04-08 20:01:50|6974.4|6971.4|6974.4|6971.4|6974.4|6971.4|6974.4|6971.4|0
1617912120000|2021-04-08 20:02:00|6974.9|6971.9|6974.9|6971.9|6974.9|6971.9|6974.9|6971.9|1
1617912130000|2021-04-08 20:02:10|||||||||5
1617912150000|2021-04-08 20:02:30|6975.9|6972.9|6975.9|6972.9|6975.9|6972.9|6975.9|6972.9|1
1617912200000|2021-04-08 20:03:20|6976.9|6973.9|6976.9|6973.9|6976.9|6973.9|6976.9|6973.9|2
1617912220000|2021-04-08 20:03:40|6977.9|6974.9|6977.9|6974.9|6977.9|6974.9|6977.9|6974.9|5
1617912230000|2021-04-08 20:03:50|||||||||4
1617912240000|2021-04-08 20:04:00|6977.4|6974.4|6977.9|6974.9|6977.9|6974.9|6977.4|6974.4|2
1617912280000|2021-04-08 20:04:40|6977.4|6974.4|6977.4|6974.4|6977.4|6974.4|6977.4|6974.4|0
1617912290000|2021-04-08 20:04:50|6976.9|6973.9|6976.9|6973.9|6976.9|6973.9|6976.9|6973.9|1
1617912300000|2021-04-08 20:05:00|6977.4|6974.4|6976.9|6973.9|6977.4|6974.4|6976.9|6973.9|0
1617912310000|2021-04-08 20:05:10|6977.9|6974.9|6977.9|6974.9|6977.9|6974.9|6977.9|6974.9|3
1617912420000|2021-04-08 20:07:00|||||||||1
1617912490000|2021-04-08 20:08:10|6977.4|6974.4|6977.4|6974.4|6977.4|6974.4|6976.9|6973.9|3
1617912500000|2021-04-08 20:08:20|6976.9|6973.9|6977.4|6974.4|6977.4|6974.4|6976.9|6973.9|0
1617912510000|2021-04-08 20:08:30|6977.9|6974.9|6977.9|6974.9|6977.9|6974.9|6977.9|6974.9|0
1617912540000|2021-04-08 20:09:00|6977.4|6974.4|6977.4|6974.4|6977.4|6974.4|6977.4|6974.4|2
1617912550000|2021-04-08 20:09:10|6977.9|6974.9|6977.9|6974.9|6977.9|6974.9|6977.9|6974.9|0
1617912590000|2021-04-08 20:09:50|6977.4|6974.4|6977.4|6974.4|6977.4|6974.4|6977.4|6974.4|1
1617912600000|2021-04-08 20:10:00|6977.9|6974.9|6977.9|6974.9|6977.9|6974.9|6977.9|6974.9|0
1617912650000|2021-04-08 20:10:50|6977.4|6974.4|6977.4|6974.4|6977.4|6974.4|6977.4|6974.4|1
1617912660000|2021-04-08 20:11:00|6977.9|6974.9|6977.9|6974.9|6977.9|6974.9|6977.4|6974.4|0
1617912670000|2021-04-08 20:11:10|6977.4|6974.4|6977.4|6974.4|6977.9|6974.9|6977.4|6974.4|0
1617912680000|2021-04-08 20:11:20|6977.9|6974.9|6977.9|6974.9|6977.9|6974.9|6977.4|6974.4|0
1617912690000|2021-04-08 20:11:30|6977.4|6974.4|6976.9|6973.9|6977.9|6974.9|6976.9|6973.9|1
1617912710000|2021-04-08 20:11:50|||||||||1
1617912760000|2021-04-08 20:12:40|6977.9|6974.9|6977.9|6974.9|6977.9|6974.9|6977.9|6974.9|7
1617912770000|2021-04-08 20:12:50|6977.4|6974.4|6976.9|6973.9|6977.4|6974.4|6976.9|6973.9|1
1617912780000|2021-04-08 20:13:00|6977.4|6974.4|6977.4|6974.4|6977.4|6974.4|6976.9|6973.9|0
1617912790000|2021-04-08 20:13:10|6976.9|6973.9|6977.9|6974.9|6977.9|6974.9|6976.9|6973.9|1
1617912800000|2021-04-08 20:13:20|6977.4|6974.4|6977.4|6974.4|6977.4|6974.4|6977.4|6974.4|0
1617912810000|2021-04-08 20:13:30|6977.9|6974.9|6977.4|6974.4|6977.9|6974.9|6976.9|6973.9|1
1617912820000|2021-04-08 20:13:40|6977.9|6974.9|6977.9|6974.9|6977.9|6974.9|6977.4|6974.4|0
1617912830000|2021-04-08 20:13:50|6977.4|6974.4|6977.9|6974.9|6977.9|6974.9|6977.4|6974.4|0
1617912840000|2021-04-08 20:14:00|||||||||1
1617912890000|2021-04-08 20:14:50|||||||||1
1617912950000|2021-04-08 20:15:50|||||||||8
1617912990000|2021-04-08 20:16:30|||||||||3
1617913030000|2021-04-08 20:17:10|||||||||1
1617913040000|2021-04-08 20:17:20|6977.4|6974.4|6977.4|6974.4|6977.4|6974.4|6977.4|6974.4|9
1617913050000|2021-04-08 20:17:30|6977.9|6974.9|6977.4|6974.4|6977.9|6974.9|6977.4|6974.4|3
1617913060000|2021-04-08 20:17:40|6977.9|6974.9|6977.4|6974.4|6977.9|6974.9|6977.4|6974.4|0
1617913070000|2021-04-08 20:17:50|6977.9|6974.9|6977.9|6974.9|6977.9|6974.9|6977.9|6974.9|0
1617913080000|2021-04-08 20:18:00|6977.4|6974.4|6977.4|6974.4|6977.4|6974.4|6977.4|6974.4|0
1617913100000|2021-04-08 20:18:20|6977.9|6974.9|6977.9|6974.9|6977.9|6974.9|6977.9|6974.9|0
1617913130000|2021-04-08 20:18:50|6977.4|6974.4|6977.4|6974.4|6977.4|6974.4|6977.4|6974.4|1
1617913140000|2021-04-08 20:19:00|6977.9|6974.9|6977.4|6974.4|6977.9|6974.9|6977.4|6974.4|0
1617913170000|2021-04-08 20:19:30|6977.9|6974.9|6977.9|6974.9|6977.9|6974.9|6977.9|6974.9|0
1617913270000|2021-04-08 20:21:10|||||||||1
1617913290000|2021-04-08 20:21:30|||||||||4
1617913310000|2021-04-08 20:21:50|||||||||1
1617913450000|2021-04-08 20:24:10|||||||||2
1617913550000|2021-04-08 20:25:50|||||||||1
1617913570000|2021-04-08 20:26:10|||||||||2
1617913670000|2021-04-08 20:27:50|||||||||1
1617913680000|2021-04-08 20:28:00|||||||||1
1617913760000|2021-04-08 20:29:20|6977.4|6974.4|6977.4|6974.4|6977.4|6974.4|6977.4|6974.4|10
1617913770000|2021-04-08 20:29:30|6976.9|6973.9|6976.9|6973.9|6976.9|6973.9|6976.9|6973.9|0
1617913780000|2021-04-08 20:29:40|||||||||10
1617913790000|2021-04-08 20:29:50|||||||||14
1617913800000|2021-04-08 20:30:00|||||||||11
1617913810000|2021-04-08 20:30:10|6976.4|6973.4|6976.9|6973.9|6976.9|6973.9|6975.9|6972.9|5
1617913850000|2021-04-08 20:30:50|||||||||1
1617913860000|2021-04-08 20:31:00|6977.9|6974.9|6977.9|6974.9|6977.9|6974.9|6977.9|6974.9|11
1617913880000|2021-04-08 20:31:20|6976.9|6973.9|6977.9|6974.9|6977.9|6974.9|6976.9|6973.9|3
1617913980000|2021-04-08 20:33:00|||||||||1
1617914020000|2021-04-08 20:33:40|6978.9|6975.9|6978.9|6975.9|6978.9|6975.9|6978.9|6975.9|21
1617914060000|2021-04-08 20:34:20|6980.9|6977.9|6980.9|6977.9|6980.9|6977.9|6980.9|6977.9|40
1617914140000|2021-04-08 20:35:40|6981.9|6978.9|6981.9|6978.9|6981.9|6978.9|6981.9|6978.9|8
1617914160000|2021-04-08 20:36:00|6981.4|6978.4|6981.4|6978.4|6981.4|6978.4|6981.4|6978.4|3
1617914170000|2021-04-08 20:36:10|6980.9|6977.9|6980.9|6977.9|6980.9|6977.9|6980.9|6977.9|0
1617914190000|2021-04-08 20:36:30|||||||||1
1617914200000|2021-04-08 20:36:40|||||||||4
1617914230000|2021-04-08 20:37:10|||||||||5
1617914270000|2021-04-08 20:37:50|6980.4|6977.4|6980.4|6977.4|6980.4|6977.4|6980.4|6977.4|5
1617914330000|2021-04-08 20:38:50|6979.9|6976.9|6979.9|6976.9|6979.9|6976.9|6979.9|6976.9|1
1617914370000|2021-04-08 20:39:30|||||||||1
1617914390000|2021-04-08 20:39:50|||||||||2
1617914400000|2021-04-08 20:40:00|6980.9|6977.9|6981.4|6978.4|6981.4|6978.4|6980.9|6977.9|11
1617914410000|2021-04-08 20:40:10|6981.9|6978.9|6981.4|6978.4|6981.9|6978.9|6981.4|6978.4|25
1617914450000|2021-04-08 20:40:50|6980.9|6977.9|6980.9|6977.9|6980.9|6977.9|6980.9|6977.9|0
1617914480000|2021-04-08 20:41:20|6981.9|6978.9|6981.9|6978.9|6981.9|6978.9|6981.9|6978.9|5
1617914570000|2021-04-08 20:42:50|||||||||4
1617914610000|2021-04-08 20:43:30|6982.9|6979.9|6982.9|6979.9|6982.9|6979.9|6982.9|6979.9|15
1617914640000|2021-04-08 20:44:00|||||||||3
1617914670000|2021-04-08 20:44:30|6983.4|6980.4|6983.4|6980.4|6983.9|6980.9|6983.4|6980.4|10
1617914700000|2021-04-08 20:45:00|6982.9|6979.9|6982.9|6979.9|6982.9|6979.9|6982.9|6979.9|0
1617914720000|2021-04-08 20:45:20|6983.9|6980.9|6983.9|6980.9|6983.9|6980.9|6983.9|6980.9|7
1617914730000|2021-04-08 20:45:30|||||||||1
1617914760000|2021-04-08 20:46:00|||||||||1
1617914790000|2021-04-08 20:46:30|6983.4|6980.4|6983.4|6980.4|6983.4|6980.4|6983.4|6980.4|3
1617914800000|2021-04-08 20:46:40|6983.9|6980.9|6983.4|6980.4|6983.9|6980.9|6983.4|6980.4|1
1617914810000|2021-04-08 20:46:50|6983.9|6980.9|6982.9|6979.9|6983.9|6980.9|6982.9|6979.9|3
1617914820000|2021-04-08 20:47:00|||||||||1
1617914870000|2021-04-08 20:47:50|||||||||1
1617914880000|2021-04-08 20:48:00|6982.4|6979.4|6982.4|6979.4|6982.4|6979.4|6982.4|6979.4|3
1617914890000|2021-04-08 20:48:10|6981.9|6978.9|6982.4|6979.4|6982.4|6979.4|6981.9|6978.9|1
1617914900000|2021-04-08 20:48:20|6981.9|6978.9|6982.4|6979.4|6982.4|6979.4|6981.9|6978.9|0
1617914920000|2021-04-08 20:48:40|6982.9|6979.9|6982.4|6979.4|6982.9|6979.9|6982.4|6979.4|3
1617914930000|2021-04-08 20:48:50|6982.9|6979.9|6982.9|6979.9|6982.9|6979.9|6982.9|6979.9|3
1617914940000|2021-04-08 20:49:00|||||||||2
1617914960000|2021-04-08 20:49:20|6983.4|6980.4|6983.9|6980.9|6983.9|6980.9|6983.4|6980.4|7
1617915090000|2021-04-08 20:51:30|||||||||8
1617915210000|2021-04-08 20:53:30|||||||||1
1617915230000|2021-04-08 20:53:50|||||||||1
1617915250000|2021-04-08 20:54:10|||||||||1
1617915290000|2021-04-08 20:54:50|||||||||1
1617915300000|2021-04-08 20:55:00|6984.4|6981.4|6983.9|6980.9|6984.4|6981.4|6983.9|6980.9|2
1617915310000|2021-04-08 20:55:10|6984.4|6981.4|6984.4|6981.4|6984.4|6981.4|6983.9|6980.9|1
1617915320000|2021-04-08 20:55:20|6983.9|6980.9|6983.9|6980.9|6983.9|6980.9|6983.9|6980.9|0
1617915330000|2021-04-08 20:55:30|6984.4|6981.4|6984.9|6981.9|6984.9|6981.9|6984.4|6981.4|14
1617915350000|2021-04-08 20:55:50|||||||||1
1617915490000|2021-04-08 20:58:10|||||||||1
1617915500000|2021-04-08 20:58:20|6985.4|6982.4|6985.9|6982.9|6985.9|6982.9|6985.4|6982.4|2
1617915510000|2021-04-08 20:58:30|6985.4|6982.4|6985.4|6982.4|6985.4|6982.4|6985.4|6982.4|1
1617915570000|2021-04-08 20:59:30|6985.9|6982.9|6985.4|6982.4|6985.9|6982.9|6985.4|6982.4|3
1617915590000|2021-04-08 20:59:50|6985.9|6982.9|6984.9|6981.9|6985.9|6982.9|6984.9|6981.9|1
1617915600000|2021-04-08 21:00:00|6985.8|6981.8|6985.4|6981.4|6985.8|6981.8|6985.3|6981.3|0
1617915610000|2021-04-08 21:00:10|6985.1|6981.1|6985.4|6981.4|6985.4|6981.4|6985.1|6981.1|0
1617915690000|2021-04-08 21:01:30|6985.2|6981.2|6985.2|6981.2|6985.2|6981.2|6985.2|6981.2|0
1617915700000|2021-04-08 21:01:40|6985.1|6981.1|6985.1|6981.1|6985.1|6981.1|6985.1|6981.1|0
1617915720000|2021-04-08 21:02:00|6985.3|6981.3|6985.1|6981.1|6985.3|6981.3|6985.1|6981.1|0
1617915740000|2021-04-08 21:02:20|6984.9|6980.9|6985.1|6981.1|6985.1|6981.1|6984.9|6980.9|0
1617915770000|2021-04-08 21:02:50|6985|6981|6985|6981|6985|6981|6985|6981|0
1617915780000|2021-04-08 21:03:00|6985.1|6981.1|6985.2|6981.2|6985.2|6981.2|6985.1|6981.1|0
1617915830000|2021-04-08 21:03:50|6985.4|6981.4|6985.4|6981.4|6985.4|6981.4|6985.4|6981.4|0
1617915850000|2021-04-08 21:04:10|6985.5|6981.5|6985.5|6981.5|6985.5|6981.5|6985.5|6981.5|0
1617915860000|2021-04-08 21:04:20|6985.4|6981.4|6985.4|6981.4|6985.4|6981.4|6985.4|6981.4|0
1617915870000|2021-04-08 21:04:30|6985.6|6981.6|6985.5|6981.5|6985.6|6981.6|6985.4|6981.4|0
1617915890000|2021-04-08 21:04:50|6985.2|6981.2|6985.2|6981.2|6985.2|6981.2|6985.2|6981.2|0
1617915900000|2021-04-08 21:05:00|6984.9|6980.9|6985.2|6981.2|6985.2|6981.2|6984.9|6980.9|0
1617915930000|2021-04-08 21:05:30|6985.4|6981.4|6985.4|6981.4|6985.4|6981.4|6985.4|6981.4|0
1617915940000|2021-04-08 21:05:40|6985.1|6981.1|6985.1|6981.1|6985.1|6981.1|6985.1|6981.1|0
1617915950000|2021-04-08 21:05:50|6985.3|6981.3|6985.3|6981.3|6985.3|6981.3|6985.3|6981.3|0
1617915960000|2021-04-08 21:06:00|6985.1|6981.1|6985.4|6981.4|6985.4|6981.4|6985.1|6981.1|0
1617915980000|2021-04-08 21:06:20|6985.5|6981.5|6985.3|6981.3|6985.5|6981.5|6985.3|6981.3|0
1617916020000|2021-04-08 21:07:00|6985.5|6981.5|6985.5|6981.5|6985.5|6981.5|6985.5|6981.5|0
1617916060000|2021-04-08 21:07:40|6985.2|6981.2|6985.2|6981.2|6985.2|6981.2|6985.2|6981.2|0
1617916100000|2021-04-08 21:08:20|6985.4|6981.4|6985.4|6981.4|6985.4|6981.4|6985.4|6981.4|0
1617916120000|2021-04-08 21:08:40|6985.2|6981.2|6985.1|6981.1|6985.2|6981.2|6985.1|6981.1|0
1617916130000|2021-04-08 21:08:50|6985.2|6981.2|6985.3|6981.3|6985.3|6981.3|6985.2|6981.2|0
1617916170000|2021-04-08 21:09:30|6985.4|6981.4|6985.4|6981.4|6985.4|6981.4|6985.4|6981.4|0
1617916290000|2021-04-08 21:11:30|6985.3|6981.3|6985.3|6981.3|6985.3|6981.3|6985.3|6981.3|0
1617916320000|2021-04-08 21:12:00|6985.4|6981.4|6985.4|6981.4|6985.4|6981.4|6985.4|6981.4|0
1617916400000|2021-04-08 21:13:20|6985.3|6981.3|6985.3|6981.3|6985.3|6981.3|6985.3|6981.3|0
1617916440000|2021-04-08 21:14:00|6985.4|6981.4|6985.4|6981.4|6985.4|6981.4|6985.4|6981.4|0
1617916470000|2021-04-08 21:14:30|6985.3|6981.3|6985.3|6981.3|6985.3|6981.3|6985.3|6981.3|0
1617916510000|2021-04-08 21:15:10|6985.4|6981.4|6985.4|6981.4|6985.4|6981.4|6985.4|6981.4|0
1617916550000|2021-04-08 21:15:50|6985.5|6981.5|6985.5|6981.5|6985.5|6981.5|6985.5|6981.5|0
1617916610000|2021-04-08 21:16:50|6985.4|6981.4|6985.5|6981.5|6985.5|6981.5|6985.4|6981.4|0
1617916620000|2021-04-08 21:17:00|6985.6|6981.6|6985.6|6981.6|6985.6|6981.6|6985.6|6981.6|0
1617916630000|2021-04-08 21:17:10|6985.7|6981.7|6985.7|6981.7|6985.7|6981.7|6985.7|6981.7|0
1617916660000|2021-04-08 21:17:40|6985.6|6981.6|6985.6|6981.6|6985.6|6981.6|6985.6|6981.6|0
1617916690000|2021-04-08 21:18:10|6985.4|6981.4|6985.5|6981.5|6985.5|6981.5|6985.4|6981.4|0
1617916740000|2021-04-08 21:19:00|6985.6|6981.6|6985.6|6981.6|6985.6|6981.6|6985.6|6981.6|0
1617916750000|2021-04-08 21:19:10|6985.7|6981.7|6985.7|6981.7|6985.7|6981.7|6985.7|6981.7|0
1617916760000|2021-04-08 21:19:20|6985.6|6981.6|6985.9|6981.9|6985.9|6981.9|6985.6|6981.6|0
1617916930000|2021-04-08 21:22:10|6986|6982|6986|6982|6986|6982|6986|6982|0
1617917190000|2021-04-08 21:26:30|6986.1|6982.1|6986.1|6982.1|6986.1|6982.1|6986.1|6982.1|0
1617917210000|2021-04-08 21:26:50|6986.2|6982.2|6986.2|6982.2|6986.2|6982.2|6986.2|6982.2|0
1617917240000|2021-04-08 21:27:20|6986.1|6982.1|6986.2|6982.2|6986.2|6982.2|6986.1|6982.1|0
1617917250000|2021-04-08 21:27:30|6986|6982|6986|6982|6986|6982|6986|6982|0
1617917260000|2021-04-08 21:27:40|6985.7|6981.7|6985.7|6981.7|6985.7|6981.7|6985.7|6981.7|0
1617917270000|2021-04-08 21:27:50|6985.6|6981.6|6985.6|6981.6|6985.6|6981.6|6985.6|6981.6|0
1617917280000|2021-04-08 21:28:00|6985.9|6981.9|6985.9|6981.9|6985.9|6981.9|6985.9|6981.9|0
1617917300000|2021-04-08 21:28:20|6986|6982|6986|6982|6986|6982|6986|6982|0
1617917320000|2021-04-08 21:28:40|6986.1|6982.1|6986.1|6982.1|6986.1|6982.1|6986.1|6982.1|0
1617917330000|2021-04-08 21:28:50|6986|6982|6986|6982|6986|6982|6986|6982|0
1617917350000|2021-04-08 21:29:10|6985.5|6981.5|6985.5|6981.5|6985.5|6981.5|6985.5|6981.5|0
1617917370000|2021-04-08 21:29:30|6985.4|6981.4|6985.4|6981.4|6985.4|6981.4|6985.4|6981.4|0
1617917380000|2021-04-08 21:29:40|6985.5|6981.5|6985.4|6981.4|6985.6|6981.6|6985.4|6981.4|0
1617917390000|2021-04-08 21:29:50|6985.3|6981.3|6985.3|6981.3|6985.3|6981.3|6985.3|6981.3|0
1617917400000|2021-04-08 21:30:00|6985.4|6981.4|6985.5|6981.5|6985.5|6981.5|6985.3|6981.3|0
1617917410000|2021-04-08 21:30:10|6985.4|6981.4|6985.7|6981.7|6985.8|6981.8|6985.4|6981.4|0
1617917420000|2021-04-08 21:30:20|6985.8|6981.8|6985.8|6981.8|6985.8|6981.8|6985.8|6981.8|0
1617917460000|2021-04-08 21:31:00|6986|6982|6985.8|6981.8|6986|6982|6985.8|6981.8|0
1617917470000|2021-04-08 21:31:10|6985.6|6981.6|6985.6|6981.6|6985.6|6981.6|6985.6|6981.6|0
1617917510000|2021-04-08 21:31:50|6985.9|6981.9|6985.9|6981.9|6985.9|6981.9|6985.9|6981.9|0
1617917520000|2021-04-08 21:32:00|6985.6|6981.6|6985.6|6981.6|6985.6|6981.6|6985.6|6981.6|0
1617917630000|2021-04-08 21:33:50|6985.5|6981.5|6985.5|6981.5|6985.5|6981.5|6985.5|6981.5|0
1617917640000|2021-04-08 21:34:00|6985.6|6981.6|6985.6|6981.6|6985.6|6981.6|6985.6|6981.6|0
1617917720000|2021-04-08 21:35:20|6985.7|6981.7|6985.7|6981.7|6985.7|6981.7|6985.7|6981.7|0
1617917810000|2021-04-08 21:36:50|6985.6|6981.6|6985.6|6981.6|6985.6|6981.6|6985.6|6981.6|0
1617917840000|2021-04-08 21:37:20|6985.4|6981.4|6985.4|6981.4|6985.4|6981.4|6985.4|6981.4|0
1617917850000|2021-04-08 21:37:30|6985.3|6981.3|6985.3|6981.3|6985.3|6981.3|6985.3|6981.3|0
1617917910000|2021-04-08 21:38:30|6985|6981|6985|6981|6985|6981|6985|6981|0
1617917920000|2021-04-08 21:38:40|6984.9|6980.9|6984.9|6980.9|6984.9|6980.9|6984.9|6980.9|0
1617918090000|2021-04-08 21:41:30|6985|6981|6985.1|6981.1|6985.1|6981.1|6985|6981|0
1617918110000|2021-04-08 21:41:50|6985|6981|6985|6981|6985|6981|6985|6981|0
1617918120000|2021-04-08 21:42:00|6985.1|6981.1|6985.1|6981.1|6985.1|6981.1|6985.1|6981.1|0
1617918140000|2021-04-08 21:42:20|6985.2|6981.2|6985.3|6981.3|6985.3|6981.3|6985.2|6981.2|0
1617918180000|2021-04-08 21:43:00|6985.4|6981.4|6985.4|6981.4|6985.4|6981.4|6985.4|6981.4|0
1617918210000|2021-04-08 21:43:30|6985.3|6981.3|6985.3|6981.3|6985.3|6981.3|6985.3|6981.3|0
1617918270000|2021-04-08 21:44:30|6985.5|6981.5|6985.5|6981.5|6985.5|6981.5|6985.5|6981.5|0
1617918280000|2021-04-08 21:44:40|6985.9|6981.9|6985.9|6981.9|6985.9|6981.9|6985.9|6981.9|0
1617918290000|2021-04-08 21:44:50|6986.1|6982.1|6986.1|6982.1|6986.1|6982.1|6986.1|6982.1|0
1617918330000|2021-04-08 21:45:30|6986|6982|6986|6982|6986|6982|6986|6982|0
1617918390000|2021-04-08 21:46:30|6985.9|6981.9|6985.8|6981.8|6985.9|6981.9|6985.8|6981.8|0
1617918540000|2021-04-08 21:49:00|6985.9|6981.9|6985.9|6981.9|6985.9|6981.9|6985.9|6981.9|0
1617918640000|2021-04-08 21:50:40|6985.8|6981.8|6985.8|6981.8|6985.8|6981.8|6985.8|6981.8|0
1617918720000|2021-04-08 21:52:00|6985.7|6981.7|6985.7|6981.7|6985.7|6981.7|6985.7|6981.7|0
1617918760000|2021-04-08 21:52:40|6985.6|6981.6|6985.6|6981.6|6985.6|6981.6|6985.6|6981.6|0
1617918800000|2021-04-08 21:53:20|6985.7|6981.7|6985.7|6981.7|6985.7|6981.7|6985.7|6981.7|0
1617918820000|2021-04-08 21:53:40|6985.6|6981.6|6985.6|6981.6|6985.6|6981.6|6985.6|6981.6|0
1617918830000|2021-04-08 21:53:50|6985.7|6981.7|6985.7|6981.7|6985.7|6981.7|6985.7|6981.7|0
1617918840000|2021-04-08 21:54:00|6985.8|6981.8|6985.8|6981.8|6985.8|6981.8|6985.8|6981.8|0
1617918880000|2021-04-08 21:54:40|6985.6|6981.6|6985.6|6981.6|6985.6|6981.6|6985.6|6981.6|0
1617918890000|2021-04-08 21:54:50|6985.7|6981.7|6985.8|6981.8|6985.8|6981.8|6985.6|6981.6|0
1617919000000|2021-04-08 21:56:40|6985.6|6981.6|6985.5|6981.5|6985.6|6981.6|6985.5|6981.5|0
1617919010000|2021-04-08 21:56:50|6985.4|6981.4|6985.5|6981.5|6985.5|6981.5|6985.4|6981.4|0
1617919020000|2021-04-08 21:57:00|6985.4|6981.4|6985.4|6981.4|6985.4|6981.4|6985.4|6981.4|0
1617919050000|2021-04-08 21:57:30|6985.6|6981.6|6985.6|6981.6|6985.6|6981.6|6985.6|6981.6|0
1617919170000|2021-04-08 21:59:30|6985.7|6981.7|6985.7|6981.7|6985.7|6981.7|6985.7|6981.7|0
1617919180000|2021-04-08 21:59:40|6985.8|6981.8|6985.8|6981.8|6985.8|6981.8|6985.8|6981.8|0
1617919190000|2021-04-08 21:59:50|6985.7|6981.7|6985.7|6981.7|6985.7|6981.7|6985.7|6981.7|0
1617919200000|2021-04-08 22:00:00|6985.6|6981.6|6984.4|6980.4|6986|6982|6984.4|6980.4|0
1617919210000|2021-04-08 22:00:10|6984.6|6980.6|6984.4|6980.4|6984.6|6980.6|6984.2|6980.2|0
1617919220000|2021-04-08 22:00:20|6984.2|6980.2|6984.2|6980.2|6984.6|6980.6|6984.2|6980.2|0
1617919230000|2021-04-08 22:00:30|6984|6980|6984.2|6980.2|6984.2|6980.2|6984|6980|0
1617919240000|2021-04-08 22:00:40|6984.6|6980.6|6984.2|6980.2|6984.6|6980.6|6984.2|6980.2|0
1617919260000|2021-04-08 22:01:00|6984.6|6980.6|6984.6|6980.6|6984.6|6980.6|6984.6|6980.6|0
1617919270000|2021-04-08 22:01:10|6984.5|6980.5|6984.2|6980.2|6984.5|6980.5|6984.2|6980.2|0
1617919280000|2021-04-08 22:01:20|6984.5|6980.5|6983.7|6979.7|6984.5|6980.5|6983.7|6979.7|0
1617919290000|2021-04-08 22:01:30|6984.1|6980.1|6983.7|6979.7|6984.1|6980.1|6983.7|6979.7|0
1617919310000|2021-04-08 22:01:50|6983.4|6979.4|6983.4|6979.4|6983.4|6979.4|6983.4|6979.4|0
1617919320000|2021-04-08 22:02:00|6983|6979|6984.4|6980.4|6984.4|6980.4|6983|6979|0
1617919340000|2021-04-08 22:02:20|6984.2|6980.2|6984.5|6980.5|6984.5|6980.5|6984.2|6980.2|0
1617919360000|2021-04-08 22:02:40|6984.9|6980.9|6984.9|6980.9|6984.9|6980.9|6984.9|6980.9|0
1617919380000|2021-04-08 22:03:00|6985.2|6981.2|6985.2|6981.2|6985.2|6981.2|6984.9|6980.9|0
1617919390000|2021-04-08 22:03:10|6985.6|6981.6|6985.6|6981.6|6985.6|6981.6|6985.6|6981.6|0
1617919400000|2021-04-08 22:03:20|6985.4|6981.4|6985.6|6981.6|6985.6|6981.6|6985.2|6981.2|0
1617919430000|2021-04-08 22:03:50|6985.8|6981.8|6985.6|6981.6|6986|6982|6985.6|6981.6|0
1617919460000|2021-04-08 22:04:20|6985.2|6981.2|6984.9|6980.9|6985.2|6981.2|6984.9|6980.9|0
1617919540000|2021-04-08 22:05:40|6984.5|6980.5|6984.5|6980.5|6984.5|6980.5|6984.5|6980.5|0
1617919570000|2021-04-08 22:06:10|6984.3|6980.3|6984.2|6980.2|6984.3|6980.3|6984.2|6980.2|0
1617919580000|2021-04-08 22:06:20|6983.8|6979.8|6983.8|6979.8|6983.8|6979.8|6983.8|6979.8|0
1617919590000|2021-04-08 22:06:30|6984.2|6980.2|6984.2|6980.2|6984.2|6980.2|6984.2|6980.2|0
1617919640000|2021-04-08 22:07:20|6984.6|6980.6|6984.6|6980.6|6984.6|6980.6|6984.6|6980.6|0
1617919650000|2021-04-08 22:07:30|6984.5|6980.5|6984.5|6980.5|6984.5|6980.5|6984.5|6980.5|0
1617919700000|2021-04-08 22:08:20|6984.1|6980.1|6984.1|6980.1|6984.1|6980.1|6984.1|6980.1|0
1617919710000|2021-04-08 22:08:30|6984.3|6980.3|6984.3|6980.3|6984.3|6980.3|6984.3|6980.3|0
1617919720000|2021-04-08 22:08:40|6984.5|6980.5|6984.1|6980.1|6984.5|6980.5|6984.1|6980.1|0
1617919790000|2021-04-08 22:09:50|6984|6980|6984|6980|6984|6980|6984|6980|0
1617919890000|2021-04-08 22:11:30|6984.4|6980.4|6984|6980|6984.4|6980.4|6984|6980|0
1617919900000|2021-04-08 22:11:40|6983.6|6979.6|6983.6|6979.6|6983.6|6979.6|6983.6|6979.6|0
1617919910000|2021-04-08 22:11:50|6984|6980|6983.6|6979.6|6984|6980|6983.6|6979.6|0
1617919920000|2021-04-08 22:12:00|6984|6980|6984|6980|6984|6980|6984|6980|0
1617919950000|2021-04-08 22:12:30|6983.6|6979.6|6983.6|6979.6|6983.6|6979.6|6983.6|6979.6|0
1617919980000|2021-04-08 22:13:00|6984|6980|6984|6980|6984|6980|6984|6980|0
1617919990000|2021-04-08 22:13:10|6983.8|6979.8|6983.6|6979.6|6983.8|6979.8|6983.6|6979.6|0
1617920000000|2021-04-08 22:13:20|6984|6980|6984|6980|6984|6980|6984|6980|0
1617920010000|2021-04-08 22:13:30|6983.8|6979.8|6983.8|6979.8|6984|6980|6983.8|6979.8|0
1617920020000|2021-04-08 22:13:40|6983.6|6979.6|6984|6980|6984|6980|6983.6|6979.6|0
1617920040000|2021-04-08 22:14:00|6983.6|6979.6|6984|6980|6984|6980|6983.6|6979.6|0
1617920070000|2021-04-08 22:14:30|6983.6|6979.6|6983.6|6979.6|6983.6|6979.6|6983.6|6979.6|0
1617920110000|2021-04-08 22:15:10|6983.4|6979.4|6983.6|6979.6|6983.6|6979.6|6983.4|6979.4|0
1617920120000|2021-04-08 22:15:20|6983.2|6979.2|6983.6|6979.6|6983.6|6979.6|6983.2|6979.2|0
1617920130000|2021-04-08 22:15:30|6983.2|6979.2|6983.2|6979.2|6983.2|6979.2|6983.2|6979.2|0
1617920190000|2021-04-08 22:16:30|6983.6|6979.6|6983.6|6979.6|6983.6|6979.6|6983.6|6979.6|0
1617920320000|2021-04-08 22:18:40|6983.5|6979.5|6983.5|6979.5|6983.5|6979.5|6983.5|6979.5|0
1617920330000|2021-04-08 22:18:50|6983.1|6979.1|6983.1|6979.1|6983.1|6979.1|6983.1|6979.1|0
1617920340000|2021-04-08 22:19:00|6982.9|6978.9|6982.8|6978.8|6982.9|6978.9|6982.8|6978.8|0
1617920360000|2021-04-08 22:19:20|6983.1|6979.1|6983.1|6979.1|6983.1|6979.1|6983.1|6979.1|0
1617920370000|2021-04-08 22:19:30|6982.8|6978.8|6983.1|6979.1|6983.1|6979.1|6982.8|6978.8|0
1617920410000|2021-04-08 22:20:10|6982.8|6978.8|6983.1|6979.1|6983.1|6979.1|6982.8|6978.8|0
1617920440000|2021-04-08 22:20:40|6983|6979|6983|6979|6983|6979|6983|6979|0
1617920450000|2021-04-08 22:20:50|6982.6|6978.6|6982.6|6978.6|6982.6|6978.6|6982.6|6978.6|0
1617920460000|2021-04-08 22:21:00|6983|6979|6982.6|6978.6|6983|6979|6982.6|6978.6|0
1617920470000|2021-04-08 22:21:10|6983|6979|6983|6979|6983|6979|6983|6979|0
1617920480000|2021-04-08 22:21:20|6982.6|6978.6|6982.6|6978.6|6982.6|6978.6|6982.6|6978.6|0
1617920510000|2021-04-08 22:21:50|6982.2|6978.2|6982.2|6978.2|6982.2|6978.2|6982.2|6978.2|0
1617920570000|2021-04-08 22:22:50|6982.1|6978.1|6982.1|6978.1|6982.1|6978.1|6982.1|6978.1|0
1617920580000|2021-04-08 22:23:00|6982.2|6978.2|6982.2|6978.2|6982.2|6978.2|6982.2|6978.2|0
1617920700000|2021-04-08 22:25:00|6982.4|6978.4|6982.2|6978.2|6982.4|6978.4|6982.2|6978.2|0
1617920710000|2021-04-08 22:25:10|6982.6|6978.6|6982.6|6978.6|6982.6|6978.6|6982.6|6978.6|0
1617920730000|2021-04-08 22:25:30|6982.8|6978.8|6983|6979|6983|6979|6982.8|6978.8|0
1617920750000|2021-04-08 22:25:50|6983.3|6979.3|6983.3|6979.3|6983.3|6979.3|6983.3|6979.3|0
1617920760000|2021-04-08 22:26:00|6983.1|6979.1|6983.3|6979.3|6983.7|6979.7|6983|6979|0
1617920770000|2021-04-08 22:26:10|6983.7|6979.7|6983.3|6979.3|6983.7|6979.7|6983.3|6979.3|0
1617920780000|2021-04-08 22:26:20|6983.7|6979.7|6983.7|6979.7|6983.7|6979.7|6983.7|6979.7|0
1617920790000|2021-04-08 22:26:30|6984.1|6980.1|6984.9|6980.9|6984.9|6980.9|6984.1|6980.1|0
1617920800000|2021-04-08 22:26:40|6985.1|6981.1|6985.1|6981.1|6985.1|6981.1|6985.1|6981.1|0
1617920810000|2021-04-08 22:26:50|6985.5|6981.5|6985.9|6981.9|6985.9|6981.9|6985.1|6981.1|0
1617920830000|2021-04-08 22:27:10|6984.9|6980.9|6984.9|6980.9|6984.9|6980.9|6984.9|6980.9|0
1617920850000|2021-04-08 22:27:30|6983.9|6979.9|6983.9|6979.9|6983.9|6979.9|6983.9|6979.9|0
1617920870000|2021-04-08 22:27:50|6983.5|6979.5|6983.5|6979.5|6983.5|6979.5|6983.5|6979.5|0
1617920880000|2021-04-08 22:28:00|6982.5|6978.5|6982.5|6978.5|6982.5|6978.5|6982.5|6978.5|0
1617920900000|2021-04-08 22:28:20|6982.4|6978.4|6982.4|6978.4|6982.4|6978.4|6982.4|6978.4|0
1617920910000|2021-04-08 22:28:30|6982.6|6978.6|6982.6|6978.6|6982.6|6978.6|6982.6|6978.6|0
1617920980000|2021-04-08 22:29:40|6982.2|6978.2|6982.2|6978.2|6982.2|6978.2|6982.2|6978.2|0
1617920990000|2021-04-08 22:29:50|6981.9|6977.9|6981.9|6977.9|6981.9|6977.9|6981.9|6977.9|0
1617921000000|2021-04-08 22:30:00|6981.8|6977.8|6981.8|6977.8|6981.8|6977.8|6981.8|6977.8|0
1617921010000|2021-04-08 22:30:10|6982.2|6978.2|6982.2|6978.2|6982.2|6978.2|6982.2|6978.2|0
1617921030000|2021-04-08 22:30:30|6982|6978|6981.8|6977.8|6982|6978|6981.8|6977.8|0
1617921050000|2021-04-08 22:30:50|6981.6|6977.6|6981.4|6977.4|6981.6|6977.6|6981.4|6977.4|0
1617921060000|2021-04-08 22:31:00|6981.7|6977.7|6981.7|6977.7|6981.7|6977.7|6981.7|6977.7|0
1617921070000|2021-04-08 22:31:10|6981.5|6977.5|6981.7|6977.7|6981.7|6977.7|6981.4|6977.4|0
1617921080000|2021-04-08 22:31:20|6981.8|6977.8|6981.8|6977.8|6981.8|6977.8|6981.8|6977.8|0
1617921090000|2021-04-08 22:31:30|6981.6|6977.6|6981.4|6977.4|6981.6|6977.6|6981.4|6977.4|0
1617921100000|2021-04-08 22:31:40|6981.8|6977.8|6981.8|6977.8|6981.8|6977.8|6981.8|6977.8|0
1617921190000|2021-04-08 22:33:10|6982.1|6978.1|6982.1|6978.1|6982.1|6978.1|6982.1|6978.1|0
1617921220000|2021-04-08 22:33:40|6982.5|6978.5|6982.5|6978.5|6982.5|6978.5|6982.5|6978.5|0
1617921230000|2021-04-08 22:33:50|6982.9|6978.9|6982.9|6978.9|6982.9|6978.9|6982.9|6978.9|0
1617921260000|2021-04-08 22:34:20|6982.5|6978.5|6982.5|6978.5|6982.5|6978.5|6982.5|6978.5|0
1617921270000|2021-04-08 22:34:30|6982.1|6978.1|6981.8|6977.8|6982.1|6978.1|6981.8|6977.8|0
1617921280000|2021-04-08 22:34:40|6981.6|6977.6|6981.8|6977.8|6981.8|6977.8|6981.6|6977.6|0
1617921300000|2021-04-08 22:35:00|6981.4|6977.4|6981.4|6977.4|6981.4|6977.4|6981.4|6977.4|0
1617921320000|2021-04-08 22:35:20|6981.2|6977.2|6981.2|6977.2|6981.2|6977.2|6981.2|6977.2|0
1617921360000|2021-04-08 22:36:00|6980.5|6976.5|6980.8|6976.8|6980.8|6976.8|6980.5|6976.5|0
1617921380000|2021-04-08 22:36:20|6981|6977|6981.2|6977.2|6981.2|6977.2|6980.8|6976.8|0
1617921390000|2021-04-08 22:36:30|6981|6977|6980.8|6976.8|6981|6977|6980.8|6976.8|0
1617921400000|2021-04-08 22:36:40|6980.5|6976.5|6980.5|6976.5|6980.5|6976.5|6980.5|6976.5|0
1617921520000|2021-04-08 22:38:40|6979.7|6975.7|6979.7|6975.7|6979.7|6975.7|6979.7|6975.7|0
1617921580000|2021-04-08 22:39:40|6979.5|6975.5|6979.3|6975.3|6979.5|6975.5|6979.3|6975.3|0
1617921620000|2021-04-08 22:40:20|6979.7|6975.7|6979.7|6975.7|6979.7|6975.7|6979.7|6975.7|0
1617921730000|2021-04-08 22:42:10|6980.1|6976.1|6979.7|6975.7|6980.1|6976.1|6979.7|6975.7|0
1617921870000|2021-04-08 22:44:30|6979.4|6975.4|6979.4|6975.4|6979.4|6975.4|6979.4|6975.4|0
1617921880000|2021-04-08 22:44:40|6979.3|6975.3|6979.4|6975.4|6979.4|6975.4|6979.1|6975.1|0
1617921890000|2021-04-08 22:44:50|6979|6975|6979|6975|6979|6975|6979|6975|0
1617922000000|2021-04-08 22:46:40|6978.7|6974.7|6978.7|6974.7|6978.7|6974.7|6978.7|6974.7|0
1617922010000|2021-04-08 22:46:50|6978.6|6974.6|6978.7|6974.7|6978.7|6974.7|6978.6|6974.6|0
1617922020000|2021-04-08 22:47:00|6978.8|6974.8|6978.8|6974.8|6978.8|6974.8|6978.8|6974.8|0
1617922030000|2021-04-08 22:47:10|6979.2|6975.2|6979.2|6975.2|6979.2|6975.2|6979.2|6975.2|0
1617922040000|2021-04-08 22:47:20|6979.6|6975.6|6979.2|6975.2|6979.6|6975.6|6979.2|6975.2|0
1617922060000|2021-04-08 22:47:40|6979.4|6975.4|6979.6|6975.6|6979.6|6975.6|6979.4|6975.4|0
1617922090000|2021-04-08 22:48:10|6979.5|6975.5|6979.5|6975.5|6979.5|6975.5|6979.5|6975.5|0
1617922140000|2021-04-08 22:49:00|6979.3|6975.3|6979.3|6975.3|6979.3|6975.3|6979.3|6975.3|0
1617922150000|2021-04-08 22:49:10|6979.1|6975.1|6979.1|6975.1|6979.1|6975.1|6979.1|6975.1|0
1617922200000|2021-04-08 22:50:00|6979.5|6975.5|6979.5|6975.5|6979.5|6975.5|6979.5|6975.5|0
1617922340000|2021-04-08 22:52:20|6979.9|6975.9|6979.9|6975.9|6979.9|6975.9|6979.9|6975.9|0
1617922380000|2021-04-08 22:53:00|6980.3|6976.3|6980.3|6976.3|6980.3|6976.3|6980.3|6976.3|0
1617922390000|2021-04-08 22:53:10|6980.7|6976.7|6980.7|6976.7|6980.7|6976.7|6980.7|6976.7|0
1617922400000|2021-04-08 22:53:20|6980.8|6976.8|6980.8|6976.8|6980.8|6976.8|6980.8|6976.8|0
1617922470000|2021-04-08 22:54:30|6980.9|6976.9|6980.9|6976.9|6980.9|6976.9|6980.9|6976.9|0
1617922480000|2021-04-08 22:54:40|6981|6977|6981|6977|6981|6977|6981|6977|0
1617922490000|2021-04-08 22:54:50|6981.3|6977.3|6981.3|6977.3|6981.3|6977.3|6981.3|6977.3|0
1617922630000|2021-04-08 22:57:10|6981.4|6977.4|6981.4|6977.4|6981.4|6977.4|6981.4|6977.4|0
1617922640000|2021-04-08 22:57:20|6981.7|6977.7|6981.7|6977.7|6981.7|6977.7|6981.7|6977.7|0
1617922650000|2021-04-08 22:57:30|6981.8|6977.8|6981.8|6977.8|6981.8|6977.8|6981.8|6977.8|0
1617922660000|2021-04-08 22:57:40|6982.1|6978.1|6982.1|6978.1|6982.1|6978.1|6982.1|6978.1|0
1617922680000|2021-04-08 22:58:00|6982.5|6978.5|6982.5|6978.5|6982.5|6978.5|6982.5|6978.5|0
1617922740000|2021-04-08 22:59:00|6982.9|6978.9|6982.9|6978.9|6982.9|6978.9|6982.9|6978.9|0
1617922760000|2021-04-08 22:59:20|6982.5|6978.5|6982.9|6978.9|6982.9|6978.9|6982.5|6978.5|0
1617922770000|2021-04-08 22:59:30|6983.3|6979.3|6983.3|6979.3|6983.3|6979.3|6983.3|6979.3|0
1617922780000|2021-04-08 22:59:40|6982.9|6978.9|6982.9|6978.9|6982.9|6978.9|6982.9|6978.9|0
1617922800000|2021-04-08 23:00:00|6982.7|6978.7|6982.9|6978.9|6982.9|6978.9|6982.7|6978.7|0
1617922810000|2021-04-08 23:00:10|6983.1|6979.1|6982.9|6978.9|6983.1|6979.1|6982.9|6978.9|0
1617922830000|2021-04-08 23:00:30|6983.1|6979.1|6983.3|6979.3|6983.3|6979.3|6983.1|6979.1|0
1617922900000|2021-04-08 23:01:40|6982.9|6978.9|6982.9|6978.9|6982.9|6978.9|6982.9|6978.9|0
1617922920000|2021-04-08 23:02:00|6983.1|6979.1|6983.1|6979.1|6983.1|6979.1|6983.1|6979.1|0
1617922940000|2021-04-08 23:02:20|6982.9|6978.9|6982.7|6978.7|6982.9|6978.9|6982.7|6978.7|0
1617922950000|2021-04-08 23:02:30|6983.1|6979.1|6982.7|6978.7|6983.1|6979.1|6982.7|6978.7|0
1617922990000|2021-04-08 23:03:10|6982.8|6978.8|6982.8|6978.8|6982.8|6978.8|6982.8|6978.8|0
1617923000000|2021-04-08 23:03:20|6982.4|6978.4|6982.4|6978.4|6982.4|6978.4|6982.4|6978.4|0
1617923040000|2021-04-08 23:04:00|6982.8|6978.8|6982.8|6978.8|6982.8|6978.8|6982.8|6978.8|0
1617923070000|2021-04-08 23:04:30|6982.4|6978.4|6982.4|6978.4|6982.6|6978.6|6982.4|6978.4|0
1617923080000|2021-04-08 23:04:40|6982.6|6978.6|6982.8|6978.8|6982.8|6978.8|6982.4|6978.4|0
1617923090000|2021-04-08 23:04:50|6982.4|6978.4|6982.3|6978.3|6982.4|6978.4|6982.3|6978.3|0
1617923100000|2021-04-08 23:05:00|6982.7|6978.7|6982.7|6978.7|6982.7|6978.7|6982.7|6978.7|0
1617923110000|2021-04-08 23:05:10|6982.5|6978.5|6982.5|6978.5|6982.7|6978.7|6982.5|6978.5|0
1617923120000|2021-04-08 23:05:20|6982.3|6978.3|6982.3|6978.3|6982.7|6978.7|6982.3|6978.3|0
1617923160000|2021-04-08 23:06:00|6982.7|6978.7|6982.7|6978.7|6982.7|6978.7|6982.3|6978.3|0
1617923170000|2021-04-08 23:06:10|6982.5|6978.5|6982.4|6978.4|6982.5|6978.5|6982.4|6978.4|0
1617923180000|2021-04-08 23:06:20|6982.7|6978.7|6982.3|6978.3|6982.7|6978.7|6982.3|6978.3|0
1617923270000|2021-04-08 23:07:50|6982.1|6978.1|6982.3|6978.3|6982.3|6978.3|6982.1|6978.1|0
1617923280000|2021-04-08 23:08:00|6981.6|6977.6|6981.6|6977.6|6981.6|6977.6|6981.6|6977.6|0
1617923300000|2021-04-08 23:08:20|6981.7|6977.7|6981.6|6977.6|6981.7|6977.7|6981.6|6977.6|0
1617923310000|2021-04-08 23:08:30|6981.9|6977.9|6981.6|6977.6|6981.9|6977.9|6981.6|6977.6|0
1617923420000|2021-04-08 23:10:20|6981.2|6977.2|6981.2|6977.2|6981.2|6977.2|6981.2|6977.2|0
1617923430000|2021-04-08 23:10:30|6981.6|6977.6|6981.6|6977.6|6981.6|6977.6|6981.6|6977.6|0
1617923470000|2021-04-08 23:11:10|6981.2|6977.2|6981.2|6977.2|6981.2|6977.2|6981.2|6977.2|0
1617923480000|2021-04-08 23:11:20|6981.6|6977.6|6981.6|6977.6|6981.6|6977.6|6981.6|6977.6|0
1617923510000|2021-04-08 23:11:50|6981.2|6977.2|6980.5|6976.5|6981.2|6977.2|6980.5|6976.5|0
1617923520000|2021-04-08 23:12:00|6980.8|6976.8|6980.8|6976.8|6980.8|6976.8|6980.8|6976.8|0
1617923530000|2021-04-08 23:12:10|6980.1|6976.1|6980.1|6976.1|6980.1|6976.1|6980.1|6976.1|0
1617923550000|2021-04-08 23:12:30|6979.8|6975.8|6979.8|6975.8|6979.8|6975.8|6979.8|6975.8|0
1617923580000|2021-04-08 23:13:00|6979.5|6975.5|6979|6975|6979.5|6975.5|6978.6|6974.6|0
1617923630000|2021-04-08 23:13:50|6978.6|6974.6|6978.6|6974.6|6978.6|6974.6|6978.6|6974.6|0
1617923720000|2021-04-08 23:15:20|6978.7|6974.7|6978.7|6974.7|6978.7|6974.7|6978.7|6974.7|0
1617923760000|2021-04-08 23:16:00|6979.1|6975.1|6979.1|6975.1|6979.1|6975.1|6979.1|6975.1|0
1617923800000|2021-04-08 23:16:40|6979.4|6975.4|6979.5|6975.5|6979.5|6975.5|6979.4|6975.4|0
1617923840000|2021-04-08 23:17:20|6979.9|6975.9|6979.9|6975.9|6979.9|6975.9|6979.9|6975.9|0
1617923850000|2021-04-08 23:17:30|6979.5|6975.5|6979.5|6975.5|6979.5|6975.5|6979.5|6975.5|0
1617923860000|2021-04-08 23:17:40|6979.6|6975.6|6979.6|6975.6|6979.6|6975.6|6979.6|6975.6|0
1617923950000|2021-04-08 23:19:10|6980|6976|6980|6976|6980|6976|6980|6976|0
1617923960000|2021-04-08 23:19:20|6980.4|6976.4|6981.2|6977.2|6981.2|6977.2|6980.4|6976.4|0
1617923970000|2021-04-08 23:19:30|6981|6977|6981.2|6977.2|6981.2|6977.2|6981|6977|0
1617923980000|2021-04-08 23:19:40|6981|6977|6981.2|6977.2|6981.2|6977.2|6980.8|6976.8|0
1617923990000|2021-04-08 23:19:50|6980.8|6976.8|6980.8|6976.8|6980.8|6976.8|6980.8|6976.8|0
1617924000000|2021-04-08 23:20:00|6981|6977|6981.2|6977.2|6981.2|6977.2|6980.8|6976.8|0
1617924040000|2021-04-08 23:20:40|6980.4|6976.4|6980|6976|6980.4|6976.4|6980|6976|0
1617924050000|2021-04-08 23:20:50|6980.2|6976.2|6980|6976|6980.2|6976.2|6980|6976|0
1617924080000|2021-04-08 23:21:20|6980.2|6976.2|6980.2|6976.2|6980.2|6976.2|6980.2|6976.2|0
1617924090000|2021-04-08 23:21:30|6980.4|6976.4|6980.4|6976.4|6980.4|6976.4|6980.4|6976.4|0
1617924120000|2021-04-08 23:22:00|6980|6976|6980|6976|6980|6976|6980|6976|0
1617924200000|2021-04-08 23:23:20|6980.2|6976.2|6980.4|6976.4|6980.4|6976.4|6980|6976|0
1617924210000|2021-04-08 23:23:30|6980|6976|6980|6976|6980|6976|6980|6976|0
1617924310000|2021-04-08 23:25:10|6980.4|6976.4|6980.4|6976.4|6980.4|6976.4|6980.4|6976.4|0
1617924400000|2021-04-08 23:26:40|6980.3|6976.3|6980.3|6976.3|6980.3|6976.3|6980.3|6976.3|0
1617924440000|2021-04-08 23:27:20|6980.7|6976.7|6980.7|6976.7|6980.7|6976.7|6980.7|6976.7|0
1617924450000|2021-04-08 23:27:30|6980.8|6976.8|6981|6977|6981|6977|6980.8|6976.8|0
1617924460000|2021-04-08 23:27:40|6980.7|6976.7|6981|6977|6981.4|6977.4|6980.7|6976.7|0
1617924470000|2021-04-08 23:27:50|6981.2|6977.2|6981.4|6977.4|6981.4|6977.4|6981.2|6977.2|0
1617924490000|2021-04-08 23:28:10|6981.8|6977.8|6981.8|6977.8|6982.2|6978.2|6981.8|6977.8|0
1617924500000|2021-04-08 23:28:20|6982|6978|6982.2|6978.2|6982.2|6978.2|6981.8|6977.8|0
1617924510000|2021-04-08 23:28:30|6982|6978|6982.2|6978.2|6982.2|6978.2|6981.8|6977.8|0
1617924520000|2021-04-08 23:28:40|6982.4|6978.4|6983.6|6979.6|6983.6|6979.6|6982.4|6978.4|0
1617924540000|2021-04-08 23:29:00|6983.4|6979.4|6983.8|6979.8|6984.1|6980.1|6983.4|6979.4|0
1617924550000|2021-04-08 23:29:10|6983.9|6979.9|6983.9|6979.9|6983.9|6979.9|6983.9|6979.9|0
1617924560000|2021-04-08 23:29:20|6983.7|6979.7|6983.5|6979.5|6983.7|6979.7|6983.5|6979.5|0
1617924600000|2021-04-08 23:30:00|6983.1|6979.1|6983.1|6979.1|6983.1|6979.1|6983.1|6979.1|0
1617924610000|2021-04-08 23:30:10|6982.8|6978.8|6983.1|6979.1|6983.1|6979.1|6982.8|6978.8|0
1617924630000|2021-04-08 23:30:30|6982.8|6978.8|6983.1|6979.1|6983.1|6979.1|6982.8|6978.8|0
1617924650000|2021-04-08 23:30:50|6982.8|6978.8|6982.8|6978.8|6982.8|6978.8|6982.8|6978.8|0
1617924660000|2021-04-08 23:31:00|6982.9|6978.9|6982.8|6978.8|6982.9|6978.9|6982.8|6978.8|0
1617924680000|2021-04-08 23:31:20|6983.8|6979.8|6983.8|6979.8|6983.8|6979.8|6983.8|6979.8|0
1617924690000|2021-04-08 23:31:30|6984.1|6980.1|6984.1|6980.1|6984.1|6980.1|6984.1|6980.1|0
1617924710000|2021-04-08 23:31:50|6984.2|6980.2|6984.2|6980.2|6984.2|6980.2|6984.2|6980.2|0
1617924720000|2021-04-08 23:32:00|6983.8|6979.8|6983.4|6979.4|6983.8|6979.8|6983.4|6979.4|0
1617924750000|2021-04-08 23:32:30|6983|6979|6983.2|6979.2|6983.2|6979.2|6983|6979|0
1617924760000|2021-04-08 23:32:40|6983.4|6979.4|6983|6979|6983.4|6979.4|6983|6979|0
1617924770000|2021-04-08 23:32:50|6983.4|6979.4|6983|6979|6983.4|6979.4|6983|6979|0
1617924780000|2021-04-08 23:33:00|6983.4|6979.4|6983.4|6979.4|6983.4|6979.4|6983|6979|0
1617924790000|2021-04-08 23:33:10|6983|6979|6983|6979|6983|6979|6983|6979|0
1617924800000|2021-04-08 23:33:20|6983.2|6979.2|6983|6979|6983.2|6979.2|6983|6979|0
1617924810000|2021-04-08 23:33:30|6983.2|6979.2|6983.4|6979.4|6983.4|6979.4|6983|6979|0
1617924930000|2021-04-08 23:35:30|6983.8|6979.8|6983.9|6979.9|6983.9|6979.9|6983.4|6979.4|0
1617924990000|2021-04-08 23:36:30|6984.1|6980.1|6984.3|6980.3|6984.3|6980.3|6984.1|6980.1|0
1617925020000|2021-04-08 23:37:00|6984.6|6980.6|6984.6|6980.6|6984.6|6980.6|6984.6|6980.6|0
1617925030000|2021-04-08 23:37:10|6984.7|6980.7|6984.7|6980.7|6984.7|6980.7|6984.7|6980.7|0
1617925040000|2021-04-08 23:37:20|6985.1|6981.1|6984.7|6980.7|6985.1|6981.1|6984.7|6980.7|0
1617925050000|2021-04-08 23:37:30|6985.1|6981.1|6985.1|6981.1|6985.1|6981.1|6985.1|6981.1|0
1617925060000|2021-04-08 23:37:40|6984.7|6980.7|6985.1|6981.1|6985.1|6981.1|6984.7|6980.7|0
1617925070000|2021-04-08 23:37:50|6984.7|6980.7|6984.7|6980.7|6984.7|6980.7|6984.7|6980.7|0
1617925120000|2021-04-08 23:38:40|6984.5|6980.5|6984.3|6980.3|6984.5|6980.5|6984.3|6980.3|0
1617925130000|2021-04-08 23:38:50|6984.7|6980.7|6984.7|6980.7|6984.7|6980.7|6984.7|6980.7|0
1617925150000|2021-04-08 23:39:10|6984.3|6980.3|6984.3|6980.3|6984.3|6980.3|6984.3|6980.3|0
1617925190000|2021-04-08 23:39:50|6984.5|6980.5|6984.7|6980.7|6984.7|6980.7|6984.5|6980.5|0
1617925220000|2021-04-08 23:40:20|6984.9|6980.9|6984.7|6980.7|6984.9|6980.9|6984.7|6980.7|0
1617925230000|2021-04-08 23:40:30|6985.1|6981.1|6985.1|6981.1|6985.1|6981.1|6985.1|6981.1|0
1617925250000|2021-04-08 23:40:50|6985.5|6981.5|6985.5|6981.5|6985.5|6981.5|6985.5|6981.5|0
1617925260000|2021-04-08 23:41:00|6985.8|6981.8|6985.8|6981.8|6985.8|6981.8|6985.8|6981.8|0
1617925270000|2021-04-08 23:41:10|6985.5|6981.5|6985.5|6981.5|6985.6|6981.6|6985.5|6981.5|0
1617925280000|2021-04-08 23:41:20|6985.6|6981.6|6985.5|6981.5|6985.6|6981.6|6985.5|6981.5|0
1617925290000|2021-04-08 23:41:30|6985.8|6981.8|6985.8|6981.8|6985.8|6981.8|6985.8|6981.8|0
1617925310000|2021-04-08 23:41:50|6985.6|6981.6|6985.5|6981.5|6985.6|6981.6|6985.5|6981.5|0
1617925320000|2021-04-08 23:42:00|6985.6|6981.6|6985.8|6981.8|6985.8|6981.8|6985.5|6981.5|0
1617925330000|2021-04-08 23:42:10|6985.5|6981.5|6985.6|6981.6|6985.8|6981.8|6985.5|6981.5|0
1617925340000|2021-04-08 23:42:20|6985.8|6981.8|6985.3|6981.3|6985.8|6981.8|6985.3|6981.3|0
1617925350000|2021-04-08 23:42:30|6985.1|6981.1|6985.1|6981.1|6985.1|6981.1|6984.9|6980.9|0
1617925390000|2021-04-08 23:43:10|6984.9|6980.9|6984.7|6980.7|6985.1|6981.1|6984.7|6980.7|0
1617925400000|2021-04-08 23:43:20|6984.9|6980.9|6984.9|6980.9|6984.9|6980.9|6984.7|6980.7|0
1617925410000|2021-04-08 23:43:30|6985.1|6981.1|6984.3|6980.3|6985.1|6981.1|6984.3|6980.3|0
1617925420000|2021-04-08 23:43:40|6985.3|6981.3|6986.3|6982.3|6986.3|6982.3|6985.3|6981.3|0
1617925430000|2021-04-08 23:43:50|6986.5|6982.5|6986.3|6982.3|6986.5|6982.5|6986.3|6982.3|0
1617925440000|2021-04-08 23:44:00|6987.3|6983.3|6987.3|6983.3|6987.3|6983.3|6987.3|6983.3|0
1617925460000|2021-04-08 23:44:20|6987.5|6983.5|6987.7|6983.7|6987.7|6983.7|6987.5|6983.5|0
1617925490000|2021-04-08 23:44:50|6988.7|6984.7|6988.7|6984.7|6988.7|6984.7|6988.3|6984.3|0
1617925520000|2021-04-08 23:45:20|6988.9|6984.9|6988.7|6984.7|6989.1|6985.1|6988.7|6984.7|0
1617925530000|2021-04-08 23:45:30|6988.9|6984.9|6989.9|6985.9|6990.1|6986.1|6988.7|6984.7|0
1617925540000|2021-04-08 23:45:40|6989.7|6985.7|6990.7|6986.7|6991.1|6987.1|6989.7|6985.7|0
1617925550000|2021-04-08 23:45:50|6990.9|6986.9|6991.1|6987.1|6991.1|6987.1|6990.9|6986.9|0
1617925570000|2021-04-08 23:46:10|6991.5|6987.5|6991.5|6987.5|6991.5|6987.5|6991.5|6987.5|0
1617925580000|2021-04-08 23:46:20|6991.1|6987.1|6991.5|6987.5|6991.5|6987.5|6991.1|6987.1|0
1617925640000|2021-04-08 23:47:20|6991.6|6987.6|6991.8|6987.8|6991.8|6987.8|6991.5|6987.5|0
1617925680000|2021-04-08 23:48:00|6991.6|6987.6|6991.8|6987.8|6991.8|6987.8|6991.6|6987.6|0
1617925690000|2021-04-08 23:48:10|6991.5|6987.5|6991.6|6987.6|6991.8|6987.8|6991.5|6987.5|0
1617925700000|2021-04-08 23:48:20|6991.8|6987.8|6991.5|6987.5|6991.8|6987.8|6991.5|6987.5|0
1617925730000|2021-04-08 23:48:50|6991.8|6987.8|6991.5|6987.5|6991.8|6987.8|6991.5|6987.5|0
1617925740000|2021-04-08 23:49:00|6991.8|6987.8|6991.5|6987.5|6991.8|6987.8|6991.5|6987.5|0
1617925750000|2021-04-08 23:49:10|6991.1|6987.1|6991.1|6987.1|6991.1|6987.1|6991.1|6987.1|0
1617925780000|2021-04-08 23:49:40|6990.7|6986.7|6990.7|6986.7|6990.7|6986.7|6990.7|6986.7|0
1617925790000|2021-04-08 23:49:50|6991.1|6987.1|6991.1|6987.1|6991.1|6987.1|6991.1|6987.1|0
1617925800000|2021-04-08 23:50:00|6983.4|6981.4|6982.4|6980.4|6986.9|6984.9|6982.4|6980.4|113
1617925810000|2021-04-08 23:50:10|6981.9|6979.9|6980.9|6978.9|6983.4|6981.4|6980.4|6978.4|11
1617925820000|2021-04-08 23:50:20|6980.4|6978.4|6977.9|6975.9|6980.4|6978.4|6977.4|6975.4|17
1617925830000|2021-04-08 23:50:30|6977.4|6975.4|6977.4|6975.4|6978.9|6976.9|6977.4|6975.4|19
1617925840000|2021-04-08 23:50:40|6979.9|6977.9|6978.4|6976.4|6980.4|6978.4|6977.4|6975.4|40
1617925850000|2021-04-08 23:50:50|6978.9|6976.9|6979.9|6977.9|6979.9|6977.9|6978.9|6976.9|6
1617925860000|2021-04-08 23:51:00|6981.4|6979.4|6981.4|6979.4|6981.4|6979.4|6980.4|6978.4|8
1617925870000|2021-04-08 23:51:10|6981.9|6979.9|6983.4|6981.4|6984.4|6982.4|6981.9|6979.9|47
1617925880000|2021-04-08 23:51:20|6982.4|6980.4|6982.9|6980.9|6982.9|6980.9|6982.4|6980.4|10
1617925890000|2021-04-08 23:51:30|6983.4|6981.4|6982.4|6980.4|6983.4|6981.4|6981.9|6979.9|9
1617925900000|2021-04-08 23:51:40|6983.9|6981.9|6982.4|6980.4|6983.9|6981.9|6982.4|6980.4|15
1617925910000|2021-04-08 23:51:50|6981.9|6979.9|6981.4|6979.4|6982.4|6980.4|6980.4|6978.4|23
1617925920000|2021-04-08 23:52:00|6980.9|6978.9|6980.9|6978.9|6981.4|6979.4|6979.4|6977.4|54
1617925930000|2021-04-08 23:52:10|6981.4|6979.4|6979.4|6977.4|6981.4|6979.4|6979.4|6977.4|59
1617925940000|2021-04-08 23:52:20|6979.9|6977.9|6980.4|6978.4|6981.9|6979.9|6979.4|6977.4|106
1617925950000|2021-04-08 23:52:30|6979.9|6977.9|6979.4|6977.4|6979.9|6977.9|6979.4|6977.4|13
1617925960000|2021-04-08 23:52:40|6980.4|6978.4|6979.4|6977.4|6980.4|6978.4|6979.4|6977.4|10
1617925970000|2021-04-08 23:52:50|6979.9|6977.9|6980.4|6978.4|6980.4|6978.4|6979.9|6977.9|12
1617925990000|2021-04-08 23:53:10|6980.9|6978.9|6980.4|6978.4|6980.9|6978.9|6980.4|6978.4|18
1617926000000|2021-04-08 23:53:20|6979.9|6977.9|6980.4|6978.4|6980.4|6978.4|6979.4|6977.4|35
1617926010000|2021-04-08 23:53:30|6979.9|6977.9|6980.4|6978.4|6980.4|6978.4|6979.4|6977.4|4
1617926020000|2021-04-08 23:53:40|6979.9|6977.9|6980.9|6978.9|6980.9|6978.9|6979.4|6977.4|18
1617926030000|2021-04-08 23:53:50|6981.4|6979.4|6981.4|6979.4|6981.4|6979.4|6980.9|6978.9|3
1617926040000|2021-04-08 23:54:00|6979.4|6977.4|6979.4|6977.4|6979.4|6977.4|6979.4|6977.4|10
1617926060000|2021-04-08 23:54:20|6979.9|6977.9|6979.4|6977.4|6979.9|6977.9|6979.4|6977.4|0
1617926080000|2021-04-08 23:54:40|6980.4|6978.4|6979.4|6977.4|6980.4|6978.4|6979.4|6977.4|14
1617926120000|2021-04-08 23:55:20|6979.9|6977.9|6979.9|6977.9|6979.9|6977.9|6979.9|6977.9|8
1617926130000|2021-04-08 23:55:30|6980.4|6978.4|6980.4|6978.4|6980.4|6978.4|6979.9|6977.9|1
1617926150000|2021-04-08 23:55:50|||||||||1
1617926160000|2021-04-08 23:56:00|6979.9|6977.9|6979.4|6977.4|6980.4|6978.4|6979.4|6977.4|7
1617926190000|2021-04-08 23:56:30|6980.4|6978.4|6980.4|6978.4|6980.4|6978.4|6980.4|6978.4|4
1617926200000|2021-04-08 23:56:40|6979.4|6977.4|6979.4|6977.4|6979.4|6977.4|6979.4|6977.4|3
1617926220000|2021-04-08 23:57:00|6978.4|6976.4|6977.4|6975.4|6979.4|6977.4|6977.4|6975.4|51
1617926240000|2021-04-08 23:57:20|6977.9|6975.9|6977.4|6975.4|6978.4|6976.4|6977.4|6975.4|12
1617926270000|2021-04-08 23:57:50|6978.4|6976.4|6978.4|6976.4|6978.4|6976.4|6978.4|6976.4|11
1617926280000|2021-04-08 23:58:00|||||||||3
1617926290000|2021-04-08 23:58:10|6979.4|6977.4|6979.4|6977.4|6979.4|6977.4|6979.4|6977.4|3
1617926310000|2021-04-08 23:58:30|6978.4|6976.4|6978.4|6976.4|6978.4|6976.4|6978.4|6976.4|7
1617926320000|2021-04-08 23:58:40|6977.9|6975.9|6978.4|6976.4|6978.4|6976.4|6977.9|6975.9|2
1617926330000|2021-04-08 23:58:50|6979.4|6977.4|6979.4|6977.4|6979.4|6977.4|6979.4|6977.4|8
1617926340000|2021-04-08 23:59:00|6978.9|6976.9|6979.4|6977.4|6979.4|6977.4|6978.9|6976.9|6
1617926350000|2021-04-08 23:59:10|||||||||1
1617926370000|2021-04-08 23:59:30|6980.4|6978.4|6979.4|6977.4|6980.9|6978.9|6979.4|6977.4|7
1617926380000|2021-04-08 23:59:40|6979.9|6977.9|6980.4|6978.4|6980.4|6978.4|6979.4|6977.4|12
1617926390000|2021-04-08 23:59:50|6980.9|6978.9|6980.4|6978.4|6980.9|6978.9|6980.4|6978.4|11
1617926400000|2021-04-09 00:00:00|6980.9|6978.9|6980.9|6978.9|6982.4|6980.4|6980.9|6978.9|61
1617926410000|2021-04-09 00:00:10|6980.4|6979.4|6980.4|6979.4|6980.9|6979.9|6979.4|6978.4|30
1617926420000|2021-04-09 00:00:20|6980.9|6979.9|6980.9|6979.9|6982.9|6981.9|6980.9|6979.9|23
1617926430000|2021-04-09 00:00:30|6979.9|6978.9|6979.9|6978.9|6979.9|6978.9|6979.4|6978.4|15
1617926440000|2021-04-09 00:00:40|6979.4|6978.4|6979.9|6978.9|6979.9|6978.9|6979.4|6978.4|27
1617926450000|2021-04-09 00:00:50|6980.9|6979.9|6980.9|6979.9|6980.9|6979.9|6980.9|6979.9|3
1617926460000|2021-04-09 00:01:00|6979.9|6978.9|6979.9|6978.9|6979.9|6978.9|6979.9|6978.9|10
1617926470000|2021-04-09 00:01:10|||||||||4
1617926490000|2021-04-09 00:01:30|||||||||1
1617926500000|2021-04-09 00:01:40|6979.4|6978.4|6979.9|6978.9|6979.9|6978.9|6979.4|6978.4|5
1617926520000|2021-04-09 00:02:00|6981.4|6980.4|6982.9|6981.9|6982.9|6981.9|6981.4|6980.4|18
1617926530000|2021-04-09 00:02:10|6982.4|6981.4|6981.9|6980.9|6982.4|6981.4|6981.9|6980.9|6
1617926540000|2021-04-09 00:02:20|6982.9|6981.9|6982.9|6981.9|6983.4|6982.4|6982.9|6981.9|13
1617926550000|2021-04-09 00:02:30|6981.9|6980.9|6981.9|6980.9|6981.9|6980.9|6981.9|6980.9|10
1617926560000|2021-04-09 00:02:40|6982.9|6981.9|6982.9|6981.9|6982.9|6981.9|6982.9|6981.9|16
1617926570000|2021-04-09 00:02:50|||||||||6
1617926580000|2021-04-09 00:03:00|6982.4|6981.4|6981.9|6980.9|6982.9|6981.9|6981.9|6980.9|10
1617926590000|2021-04-09 00:03:10|6982.9|6981.9|6982.9|6981.9|6982.9|6981.9|6982.9|6981.9|7
1617926610000|2021-04-09 00:03:30|6982.4|6981.4|6982.4|6981.4|6982.4|6981.4|6981.9|6980.9|13
1617926620000|2021-04-09 00:03:40|6982.9|6981.9|6982.9|6981.9|6982.9|6981.9|6982.9|6981.9|7
1617926630000|2021-04-09 00:03:50|||||||||6
1617926640000|2021-04-09 00:04:00|6983.9|6982.9|6983.9|6982.9|6983.9|6982.9|6983.9|6982.9|11
1617926650000|2021-04-09 00:04:10|||||||||1
1617926660000|2021-04-09 00:04:20|6984.9|6983.9|6984.9|6983.9|6984.9|6983.9|6984.9|6983.9|7
1617926670000|2021-04-09 00:04:30|6983.9|6982.9|6984.9|6983.9|6984.9|6983.9|6983.9|6982.9|41
1617926680000|2021-04-09 00:04:40|6985.9|6984.9|6984.9|6983.9|6985.9|6984.9|6984.9|6983.9|10
1617926690000|2021-04-09 00:04:50|6985.9|6984.9|6985.9|6984.9|6985.9|6984.9|6985.9|6984.9|11
1617926700000|2021-04-09 00:05:00|6985.4|6984.4|6982.9|6981.9|6985.9|6984.9|6982.9|6981.9|22
1617926710000|2021-04-09 00:05:10|6981.9|6980.9|6981.9|6980.9|6981.9|6980.9|6981.9|6980.9|1
1617926720000|2021-04-09 00:05:20|6981.4|6980.4|6981.9|6980.9|6981.9|6980.9|6980.9|6979.9|10
1617926730000|2021-04-09 00:05:30|6982.9|6981.9|6981.9|6980.9|6982.9|6981.9|6981.9|6980.9|34
1617926740000|2021-04-09 00:05:40|6980.9|6979.9|6981.4|6980.4|6981.9|6980.9|6980.9|6979.9|28
1617926750000|2021-04-09 00:05:50|6980.9|6979.9|6978.9|6977.9|6980.9|6979.9|6978.9|6977.9|12
1617926760000|2021-04-09 00:06:00|6979.4|6978.4|6978.9|6977.9|6979.9|6978.9|6978.9|6977.9|28
1617926770000|2021-04-09 00:06:10|6979.4|6978.4|6976.9|6975.9|6979.4|6978.4|6976.9|6975.9|26
1617926780000|2021-04-09 00:06:20|||||||||8
1617926790000|2021-04-09 00:06:30|6977.4|6976.4|6978.9|6977.9|6978.9|6977.9|6976.9|6975.9|35
1617926800000|2021-04-09 00:06:40|6977.9|6976.9|6978.9|6977.9|6978.9|6977.9|6977.9|6976.9|4
1617926810000|2021-04-09 00:06:50|6978.4|6977.4|6978.9|6977.9|6978.9|6977.9|6978.4|6977.4|3
1617926820000|2021-04-09 00:07:00|||||||||3
1617926830000|2021-04-09 00:07:10|6979.4|6978.4|6979.9|6978.9|6979.9|6978.9|6978.9|6977.9|14
1617926840000|2021-04-09 00:07:20|6980.4|6979.4|6980.9|6979.9|6980.9|6979.9|6980.4|6979.4|15
1617926850000|2021-04-09 00:07:30|6980.4|6979.4|6980.9|6979.9|6980.9|6979.9|6979.9|6978.9|19
1617926860000|2021-04-09 00:07:40|||||||||5
1617926870000|2021-04-09 00:07:50|||||||||1
1617926880000|2021-04-09 00:08:00|6980.4|6979.4|6979.9|6978.9|6980.4|6979.4|6978.9|6977.9|32
1617926890000|2021-04-09 00:08:10|6980.4|6979.4|6980.4|6979.4|6980.4|6979.4|6979.9|6978.9|2
1617926900000|2021-04-09 00:08:20|6980.9|6979.9|6980.9|6979.9|6980.9|6979.9|6980.9|6979.9|4
1617926910000|2021-04-09 00:08:30|||||||||1
1617926920000|2021-04-09 00:08:40|6981.9|6980.9|6984.9|6983.9|6984.9|6983.9|6981.9|6980.9|36
1617926930000|2021-04-09 00:08:50|6983.9|6982.9|6982.9|6981.9|6983.9|6982.9|6982.9|6981.9|26
1617926940000|2021-04-09 00:09:00|6983.9|6982.9|6983.9|6982.9|6984.4|6983.4|6982.9|6981.9|46
1617926950000|2021-04-09 00:09:10|6983.4|6982.4|6982.9|6981.9|6983.9|6982.9|6981.9|6980.9|24
1617926960000|2021-04-09 00:09:20|6982.4|6981.4|6982.9|6981.9|6982.9|6981.9|6982.4|6981.4|1
1617926970000|2021-04-09 00:09:30|6982.4|6981.4|6981.9|6980.9|6982.9|6981.9|6981.9|6980.9|10
1617926980000|2021-04-09 00:09:40|6982.4|6981.4|6982.9|6981.9|6982.9|6981.9|6982.4|6981.4|25
1617926990000|2021-04-09 00:09:50|6983.9|6982.9|6982.4|6981.4|6983.9|6982.9|6982.4|6981.4|16
1617927000000|2021-04-09 00:10:00|6982.9|6981.9|6983.9|6982.9|6983.9|6982.9|6981.9|6980.9|22
1617927010000|2021-04-09 00:10:10|6983.4|6982.4|6983.9|6982.9|6983.9|6982.9|6982.9|6981.9|36
1617927020000|2021-04-09 00:10:20|6984.4|6983.4|6984.9|6983.9|6984.9|6983.9|6983.9|6982.9|16
1617927030000|2021-04-09 00:10:30|6985.9|6984.9|6985.9|6984.9|6985.9|6984.9|6985.9|6984.9|5
1617927040000|2021-04-09 00:10:40|6984.9|6983.9|6983.9|6982.9|6984.9|6983.9|6983.9|6982.9|25
1617927050000|2021-04-09 00:10:50|6985.4|6984.4|6985.9|6984.9|6986.4|6985.4|6985.4|6984.4|11
1617927060000|2021-04-09 00:11:00|6986.4|6985.4|6988.4|6987.4|6988.9|6987.9|6986.4|6985.4|49
1617927070000|2021-04-09 00:11:10|6988.9|6987.9|6988.9|6987.9|6988.9|6987.9|6987.9|6986.9|15
1617927080000|2021-04-09 00:11:20|6989.4|6988.4|6989.9|6988.9|6989.9|6988.9|6989.4|6988.4|7
1617927090000|2021-04-09 00:11:30|||||||||27
1617927100000|2021-04-09 00:11:40|6988.9|6987.9|6989.4|6988.4|6989.4|6988.4|6988.9|6987.9|22
1617927110000|2021-04-09 00:11:50|6989.9|6988.9|6989.9|6988.9|6989.9|6988.9|6989.9|6988.9|2
1617927120000|2021-04-09 00:12:00|6988.9|6987.9|6988.9|6987.9|6988.9|6987.9|6987.9|6986.9|17
1617927130000|2021-04-09 00:12:10|6989.9|6988.9|6989.9|6988.9|6989.9|6988.9|6989.4|6988.4|16
1617927140000|2021-04-09 00:12:20|||||||||2
1617927150000|2021-04-09 00:12:30|6988.9|6987.9|6988.9|6987.9|6988.9|6987.9|6988.9|6987.9|8
1617927160000|2021-04-09 00:12:40|6989.9|6988.9|6987.9|6986.9|6989.9|6988.9|6987.9|6986.9|26
1617927170000|2021-04-09 00:12:50|||||||||5
1617927180000|2021-04-09 00:13:00|6987.4|6986.4|6984.9|6983.9|6987.4|6986.4|6984.9|6983.9|30
1617927190000|2021-04-09 00:13:10|6985.9|6984.9|6984.9|6983.9|6985.9|6984.9|6984.9|6983.9|15
1617927200000|2021-04-09 00:13:20|6985.4|6984.4|6984.9|6983.9|6985.9|6984.9|6984.9|6983.9|3
1617927210000|2021-04-09 00:13:30|6983.9|6982.9|6980.9|6979.9|6983.9|6982.9|6980.9|6979.9|37
1617927220000|2021-04-09 00:13:40|6981.4|6980.4|6980.9|6979.9|6981.4|6980.4|6980.9|6979.9|31
1617927230000|2021-04-09 00:13:50|6981.4|6980.4|6981.9|6980.9|6981.9|6980.9|6981.4|6980.4|0
1617927240000|2021-04-09 00:14:00|6982.9|6981.9|6982.9|6981.9|6984.9|6983.9|6982.9|6981.9|48
1617927250000|2021-04-09 00:14:10|6983.9|6982.9|6982.9|6981.9|6983.9|6982.9|6982.9|6981.9|22
1617927260000|2021-04-09 00:14:20|6983.9|6982.9|6983.9|6982.9|6983.9|6982.9|6983.4|6982.4|4
1617927270000|2021-04-09 00:14:30|6984.9|6983.9|6982.9|6981.9|6984.9|6983.9|6982.9|6981.9|23
1617927280000|2021-04-09 00:14:40|||||||||1
1617927290000|2021-04-09 00:14:50|6981.9|6980.9|6981.9|6980.9|6981.9|6980.9|6980.9|6979.9|29
1617927300000|2021-04-09 00:15:00|6981.4|6980.4|6979.4|6978.4|6981.4|6980.4|6978.9|6977.9|41
1617927310000|2021-04-09 00:15:10|6979.9|6978.9|6978.9|6977.9|6979.9|6978.9|6978.9|6977.9|5
1617927320000|2021-04-09 00:15:20|6979.4|6978.4|6979.9|6978.9|6979.9|6978.9|6978.9|6977.9|15
1617927330000|2021-04-09 00:15:30|6978.9|6977.9|6976.9|6975.9|6978.9|6977.9|6976.9|6975.9|50
1617927340000|2021-04-09 00:15:40|6977.9|6976.9|6977.9|6976.9|6978.4|6977.4|6977.4|6976.4|23
1617927350000|2021-04-09 00:15:50|6979.9|6978.9|6979.9|6978.9|6979.9|6978.9|6979.9|6978.9|23
1617927360000|2021-04-09 00:16:00|6980.4|6979.4|6980.9|6979.9|6980.9|6979.9|6979.9|6978.9|26
1617927370000|2021-04-09 00:16:10|6981.4|6980.4|6981.9|6980.9|6981.9|6980.9|6980.9|6979.9|6
1617927380000|2021-04-09 00:16:20|6980.9|6979.9|6980.4|6979.4|6980.9|6979.9|6979.9|6978.9|19
1617927390000|2021-04-09 00:16:30|6980.9|6979.9|6979.9|6978.9|6980.9|6979.9|6979.9|6978.9|3
1617927400000|2021-04-09 00:16:40|6978.9|6977.9|6977.9|6976.9|6978.9|6977.9|6977.9|6976.9|18
1617927410000|2021-04-09 00:16:50|6978.9|6977.9|6979.4|6978.4|6979.9|6978.9|6978.9|6977.9|22
1617927420000|2021-04-09 00:17:00|6979.9|6978.9|6979.9|6978.9|6979.9|6978.9|6979.4|6978.4|6
1617927430000|2021-04-09 00:17:10|||||||||3
1617927440000|2021-04-09 00:17:20|6979.4|6978.4|6979.4|6978.4|6979.4|6978.4|6979.4|6978.4|7
1617927450000|2021-04-09 00:17:30|6978.9|6977.9|6976.9|6975.9|6978.9|6977.9|6976.9|6975.9|14
1617927460000|2021-04-09 00:17:40|6976.4|6975.4|6975.9|6974.9|6976.4|6975.4|6975.9|6974.9|5
1617927470000|2021-04-09 00:17:50|6974.9|6973.9|6974.9|6973.9|6974.9|6973.9|6974.9|6973.9|10
1617927480000|2021-04-09 00:18:00|6973.9|6972.9|6974.9|6973.9|6974.9|6973.9|6972.9|6971.9|58
1617927490000|2021-04-09 00:18:10|6975.9|6974.9|6976.9|6975.9|6977.4|6976.4|6975.9|6974.9|17
1617927500000|2021-04-09 00:18:20|6977.9|6976.9|6974.9|6973.9|6977.9|6976.9|6974.9|6973.9|25
1617927510000|2021-04-09 00:18:30|6975.9|6974.9|6975.9|6974.9|6975.9|6974.9|6974.9|6973.9|13
1617927520000|2021-04-09 00:18:40|6975.4|6974.4|6974.9|6973.9|6975.4|6974.4|6974.9|6973.9|3
1617927530000|2021-04-09 00:18:50|6975.9|6974.9|6976.4|6975.4|6976.4|6975.4|6975.4|6974.4|8
1617927540000|2021-04-09 00:19:00|6975.9|6974.9|6975.9|6974.9|6975.9|6974.9|6975.9|6974.9|2
1617927550000|2021-04-09 00:19:10|6976.9|6975.9|6977.9|6976.9|6977.9|6976.9|6976.9|6975.9|4
1617927560000|2021-04-09 00:19:20|6978.9|6977.9|6981.4|6980.4|6981.9|6980.9|6978.9|6977.9|22
1617927570000|2021-04-09 00:19:30|6980.9|6979.9|6978.4|6977.4|6980.9|6979.9|6978.4|6977.4|9
1617927580000|2021-04-09 00:19:40|6977.9|6976.9|6977.9|6976.9|6977.9|6976.9|6977.4|6976.4|2
1617927590000|2021-04-09 00:19:50|6977.4|6976.4|6976.9|6975.9|6977.4|6976.4|6976.9|6975.9|9
1617927600000|2021-04-09 00:20:00|6976.4|6975.4|6974.9|6973.9|6976.4|6975.4|6974.9|6973.9|17
1617927610000|2021-04-09 00:20:10|6975.9|6974.9|6974.9|6973.9|6975.9|6974.9|6974.9|6973.9|19
1617927620000|2021-04-09 00:20:20|6975.4|6974.4|6974.9|6973.9|6975.9|6974.9|6974.9|6973.9|6
1617927630000|2021-04-09 00:20:30|6973.9|6972.9|6973.9|6972.9|6973.9|6972.9|6973.9|6972.9|8
1617927640000|2021-04-09 00:20:40|6972.9|6971.9|6971.9|6970.9|6972.9|6971.9|6971.4|6970.4|30
1617927650000|2021-04-09 00:20:50|6972.4|6971.4|6971.9|6970.9|6972.4|6971.4|6971.9|6970.9|9
1617927660000|2021-04-09 00:21:00|6972.4|6971.4|6973.9|6972.9|6973.9|6972.9|6972.4|6971.4|8
1617927670000|2021-04-09 00:21:10|6974.9|6973.9|6975.9|6974.9|6975.9|6974.9|6974.9|6973.9|5
1617927680000|2021-04-09 00:21:20|6976.4|6975.4|6976.4|6975.4|6976.9|6975.9|6975.9|6974.9|10
1617927690000|2021-04-09 00:21:30|6976.9|6975.9|6975.9|6974.9|6976.9|6975.9|6975.9|6974.9|2
1617927700000|2021-04-09 00:21:40|6976.9|6975.9|6976.9|6975.9|6977.9|6976.9|6976.9|6975.9|17
1617927710000|2021-04-09 00:21:50|6976.4|6975.4|6976.4|6975.4|6976.4|6975.4|6976.4|6975.4|7
1617927720000|2021-04-09 00:22:00|6976.9|6975.9|6975.9|6974.9|6976.9|6975.9|6975.9|6974.9|6
1617927730000|2021-04-09 00:22:10|6976.4|6975.4|6975.9|6974.9|6976.4|6975.4|6975.9|6974.9|3
1617927740000|2021-04-09 00:22:20|||||||||8
1617927750000|2021-04-09 00:22:30|6974.9|6973.9|6974.9|6973.9|6974.9|6973.9|6973.9|6972.9|28
1617927760000|2021-04-09 00:22:40|||||||||6
1617927770000|2021-04-09 00:22:50|6975.9|6974.9|6975.9|6974.9|6975.9|6974.9|6975.9|6974.9|1
1617927780000|2021-04-09 00:23:00|||||||||3
1617927790000|2021-04-09 00:23:10|6975.4|6974.4|6973.9|6972.9|6975.4|6974.4|6973.9|6972.9|15
1617927800000|2021-04-09 00:23:20|6973.4|6972.4|6972.9|6971.9|6973.4|6972.4|6972.9|6971.9|8
1617927810000|2021-04-09 00:23:30|6973.4|6972.4|6973.4|6972.4|6973.9|6972.9|6973.4|6972.4|10
1617927820000|2021-04-09 00:23:40|6973.9|6972.9|6973.9|6972.9|6973.9|6972.9|6973.9|6972.9|1
1617927830000|2021-04-09 00:23:50|6974.4|6973.4|6974.9|6973.9|6974.9|6973.9|6974.4|6973.4|8
1617927840000|2021-04-09 00:24:00|6973.9|6972.9|6973.9|6972.9|6973.9|6972.9|6973.9|6972.9|5
1617927850000|2021-04-09 00:24:10|6974.4|6973.4|6975.4|6974.4|6975.4|6974.4|6974.4|6973.4|6
1617927860000|2021-04-09 00:24:20|6975.9|6974.9|6974.4|6973.4|6975.9|6974.9|6974.4|6973.4|3
1617927870000|2021-04-09 00:24:30|6973.9|6972.9|6971.9|6970.9|6973.9|6972.9|6971.9|6970.9|15
1617927880000|2021-04-09 00:24:40|6971.4|6970.4|6970.9|6969.9|6971.4|6970.4|6970.9|6969.9|5
1617927890000|2021-04-09 00:24:50|6971.9|6970.9|6970.9|6969.9|6971.9|6970.9|6970.9|6969.9|19
1617927900000|2021-04-09 00:25:00|6970.4|6969.4|6970.9|6969.9|6970.9|6969.9|6970.4|6969.4|9
1617927910000|2021-04-09 00:25:10|6971.9|6970.9|6971.9|6970.9|6971.9|6970.9|6971.9|6970.9|9
1617927920000|2021-04-09 00:25:20|6972.9|6971.9|6972.9|6971.9|6972.9|6971.9|6972.9|6971.9|4
1617927930000|2021-04-09 00:25:30|6971.9|6970.9|6970.9|6969.9|6971.9|6970.9|6970.9|6969.9|18
1617927940000|2021-04-09 00:25:40|6969.9|6968.9|6969.4|6968.4|6969.9|6968.9|6969.4|6968.4|12
1617927950000|2021-04-09 00:25:50|6969.9|6968.9|6970.9|6969.9|6970.9|6969.9|6969.9|6968.9|9
1617927960000|2021-04-09 00:26:00|6971.9|6970.9|6971.9|6970.9|6971.9|6970.9|6971.9|6970.9|5
1617927970000|2021-04-09 00:26:10|6972.4|6971.4|6971.9|6970.9|6972.4|6971.4|6971.9|6970.9|3
1617927980000|2021-04-09 00:26:20|6972.4|6971.4|6971.9|6970.9|6972.4|6971.4|6971.9|6970.9|2
1617927990000|2021-04-09 00:26:30|6972.4|6971.4|6971.9|6970.9|6972.4|6971.4|6971.9|6970.9|7
1617928000000|2021-04-09 00:26:40|||||||||10
1617928010000|2021-04-09 00:26:50|6972.4|6971.4|6972.9|6971.9|6973.4|6972.4|6972.4|6971.4|11
1617928020000|2021-04-09 00:27:00|6974.4|6973.4|6974.9|6973.9|6975.4|6974.4|6974.4|6973.4|6
1617928030000|2021-04-09 00:27:10|6975.4|6974.4|6973.9|6972.9|6975.9|6974.9|6973.9|6972.9|22
1617928040000|2021-04-09 00:27:20|6974.4|6973.4|6974.4|6973.4|6974.4|6973.4|6974.4|6973.4|3
1617928050000|2021-04-09 00:27:30|6973.9|6972.9|6971.9|6970.9|6973.9|6972.9|6971.9|6970.9|14
1617928060000|2021-04-09 00:27:40|6971.4|6970.4|6970.9|6969.9|6971.4|6970.4|6970.9|6969.9|5
1617928070000|2021-04-09 00:27:50|6971.9|6970.9|6971.9|6970.9|6972.9|6971.9|6971.9|6970.9|33
1617928080000|2021-04-09 00:28:00|6970.9|6969.9|6970.9|6969.9|6970.9|6969.9|6970.9|6969.9|10
1617928090000|2021-04-09 00:28:10|||||||||2
1617928100000|2021-04-09 00:28:20|6969.9|6968.9|6969.9|6968.9|6970.9|6969.9|6969.9|6968.9|18
1617928110000|2021-04-09 00:28:30|6969.4|6968.4|6968.9|6967.9|6969.4|6968.4|6968.9|6967.9|28
1617928120000|2021-04-09 00:28:40|||||||||1
1617928130000|2021-04-09 00:28:50|6969.9|6968.9|6970.4|6969.4|6970.4|6969.4|6969.4|6968.4|6
1617928140000|2021-04-09 00:29:00|6969.9|6968.9|6969.4|6968.4|6969.9|6968.9|6969.4|6968.4|10
1617928150000|2021-04-09 00:29:10|6968.9|6967.9|6970.9|6969.9|6970.9|6969.9|6968.9|6967.9|13
1617928160000|2021-04-09 00:29:20|6971.9|6970.9|6969.9|6968.9|6971.9|6970.9|6969.9|6968.9|18
1617928170000|2021-04-09 00:29:30|6968.9|6967.9|6968.9|6967.9|6968.9|6967.9|6968.9|6967.9|5
1617928190000|2021-04-09 00:29:50|6968.4|6967.4|6967.9|6966.9|6968.4|6967.4|6967.9|6966.9|3
1617928200000|2021-04-09 00:30:00|6968.9|6967.9|6968.9|6967.9|6968.9|6967.9|6967.9|6966.9|23
1617928210000|2021-04-09 00:30:10|6967.9|6966.9|6967.9|6966.9|6967.9|6966.9|6967.9|6966.9|6
1617928220000|2021-04-09 00:30:20|6966.9|6965.9|6963.9|6962.9|6966.9|6965.9|6963.9|6962.9|39
1617928230000|2021-04-09 00:30:30|6964.9|6963.9|6965.4|6964.4|6965.4|6964.4|6964.9|6963.9|45
1617928240000|2021-04-09 00:30:40|6964.9|6963.9|6964.9|6963.9|6964.9|6963.9|6964.9|6963.9|1
1617928250000|2021-04-09 00:30:50|6963.9|6962.9|6962.9|6961.9|6963.9|6962.9|6962.9|6961.9|19
1617928260000|2021-04-09 00:31:00|6962.4|6961.4|6961.9|6960.9|6962.4|6961.4|6961.9|6960.9|17
1617928270000|2021-04-09 00:31:10|6962.9|6961.9|6962.9|6961.9|6962.9|6961.9|6962.9|6961.9|15
1617928280000|2021-04-09 00:31:20|6963.4|6962.4|6963.9|6962.9|6963.9|6962.9|6963.4|6962.4|6
1617928290000|2021-04-09 00:31:30|6963.4|6962.4|6962.9|6961.9|6963.4|6962.4|6962.9|6961.9|12
1617928300000|2021-04-09 00:31:40|6963.9|6962.9|6963.9|6962.9|6963.9|6962.9|6963.4|6962.4|16
1617928310000|2021-04-09 00:31:50|6964.9|6963.9|6964.4|6963.4|6964.9|6963.9|6964.4|6963.4|8
1617928320000|2021-04-09 00:32:00|6964.9|6963.9|6964.9|6963.9|6964.9|6963.9|6964.4|6963.4|13
1617928330000|2021-04-09 00:32:10|6964.4|6963.4|6965.4|6964.4|6965.9|6964.9|6964.4|6963.4|20
1617928340000|2021-04-09 00:32:20|6965.9|6964.9|6965.9|6964.9|6965.9|6964.9|6965.9|6964.9|0
1617928350000|2021-04-09 00:32:30|6965.4|6964.4|6965.4|6964.4|6965.4|6964.4|6964.4|6963.4|26
1617928360000|2021-04-09 00:32:40|6964.9|6963.9|6964.9|6963.9|6964.9|6963.9|6964.4|6963.4|7
1617928370000|2021-04-09 00:32:50|6964.4|6963.4|6963.4|6962.4|6964.4|6963.4|6962.9|6961.9|14
1617928380000|2021-04-09 00:33:00|6963.9|6962.9|6964.4|6963.4|6964.4|6963.4|6962.9|6961.9|15
1617928390000|2021-04-09 00:33:10|6964.9|6963.9|6965.4|6964.4|6965.4|6964.4|6963.9|6962.9|9
1617928400000|2021-04-09 00:33:20|6965.9|6964.9|6965.9|6964.9|6965.9|6964.9|6965.9|6964.9|4
1617928410000|2021-04-09 00:33:30|6966.9|6965.9|6965.9|6964.9|6966.9|6965.9|6965.9|6964.9|3
1617928420000|2021-04-09 00:33:40|6967.4|6966.4|6967.4|6966.4|6967.4|6966.4|6967.4|6966.4|10
1617928430000|2021-04-09 00:33:50|6966.9|6965.9|6966.9|6965.9|6967.4|6966.4|6966.9|6965.9|0
1617928440000|2021-04-09 00:34:00|6967.4|6966.4|6966.9|6965.9|6968.9|6967.9|6966.9|6965.9|22
1617928450000|2021-04-09 00:34:10|6965.9|6964.9|6965.9|6964.9|6965.9|6964.9|6965.9|6964.9|15
1617928460000|2021-04-09 00:34:20|||||||||4
1617928470000|2021-04-09 00:34:30|6965.4|6964.4|6965.4|6964.4|6965.4|6964.4|6964.9|6963.9|28
1617928480000|2021-04-09 00:34:40|6965.9|6964.9|6966.4|6965.4|6966.4|6965.4|6965.4|6964.4|3
1617928490000|2021-04-09 00:34:50|6965.9|6964.9|6966.4|6965.4|6966.4|6965.4|6965.9|6964.9|3
1617928500000|2021-04-09 00:35:00|6966.9|6965.9|6966.9|6965.9|6967.4|6966.4|6966.9|6965.9|3
1617928510000|2021-04-09 00:35:10|6967.9|6966.9|6968.9|6967.9|6968.9|6967.9|6967.9|6966.9|7
1617928520000|2021-04-09 00:35:20|6967.9|6966.9|6968.9|6967.9|6968.9|6967.9|6967.9|6966.9|6
1617928530000|2021-04-09 00:35:30|6969.4|6968.4|6969.4|6968.4|6969.4|6968.4|6968.9|6967.9|4
1617928540000|2021-04-09 00:35:40|6968.9|6967.9|6968.9|6967.9|6968.9|6967.9|6967.9|6966.9|12
1617928550000|2021-04-09 00:35:50|6969.9|6968.9|6969.9|6968.9|6970.9|6969.9|6969.9|6968.9|41
1617928560000|2021-04-09 00:36:00|6969.4|6968.4|6969.9|6968.9|6969.9|6968.9|6968.9|6967.9|14
1617928570000|2021-04-09 00:36:10|6969.4|6968.4|6968.9|6967.9|6969.4|6968.4|6968.9|6967.9|3
1617928580000|2021-04-09 00:36:20|6967.9|6966.9|6968.9|6967.9|6968.9|6967.9|6967.9|6966.9|27
1617928590000|2021-04-09 00:36:30|6969.9|6968.9|6969.9|6968.9|6969.9|6968.9|6969.9|6968.9|16
1617928600000|2021-04-09 00:36:40|6970.9|6969.9|6969.9|6968.9|6970.9|6969.9|6969.9|6968.9|9
1617928610000|2021-04-09 00:36:50|6969.4|6968.4|6968.9|6967.9|6969.4|6968.4|6968.9|6967.9|4
1617928620000|2021-04-09 00:37:00|6969.9|6968.9|6968.9|6967.9|6969.9|6968.9|6968.9|6967.9|46
1617928630000|2021-04-09 00:37:10|6967.9|6966.9|6967.9|6966.9|6967.9|6966.9|6967.9|6966.9|7
1617928640000|2021-04-09 00:37:20|6966.9|6965.9|6966.9|6965.9|6966.9|6965.9|6966.4|6965.4|23
1617928650000|2021-04-09 00:37:30|6965.9|6964.9|6966.4|6965.4|6966.9|6965.9|6965.9|6964.9|18
1617928660000|2021-04-09 00:37:40|6966.9|6965.9|6966.9|6965.9|6966.9|6965.9|6966.9|6965.9|0
1617928670000|2021-04-09 00:37:50|||||||||13
1617928680000|2021-04-09 00:38:00|6967.9|6966.9|6968.9|6967.9|6968.9|6967.9|6967.9|6966.9|10
1617928690000|2021-04-09 00:38:10|6969.9|6968.9|6970.9|6969.9|6970.9|6969.9|6969.9|6968.9|16
1617928700000|2021-04-09 00:38:20|6970.4|6969.4|6969.9|6968.9|6970.4|6969.4|6969.9|6968.9|15
1617928710000|2021-04-09 00:38:30|6969.4|6968.4|6968.9|6967.9|6969.4|6968.4|6968.9|6967.9|6
1617928720000|2021-04-09 00:38:40|6969.9|6968.9|6969.9|6968.9|6970.9|6969.9|6969.9|6968.9|33
1617928730000|2021-04-09 00:38:50|6970.4|6969.4|6969.9|6968.9|6970.9|6969.9|6969.9|6968.9|13
1617928740000|2021-04-09 00:39:00|6970.4|6969.4|6970.9|6969.9|6970.9|6969.9|6969.9|6968.9|9
1617928750000|2021-04-09 00:39:10|6969.9|6968.9|6970.9|6969.9|6970.9|6969.9|6969.9|6968.9|13
1617928760000|2021-04-09 00:39:20|6971.9|6970.9|6970.9|6969.9|6972.9|6971.9|6970.9|6969.9|45
1617928770000|2021-04-09 00:39:30|6971.9|6970.9|6971.4|6970.4|6971.9|6970.9|6970.9|6969.9|9
1617928780000|2021-04-09 00:39:40|6970.9|6969.9|6970.9|6969.9|6971.4|6970.4|6970.9|6969.9|12
1617928790000|2021-04-09 00:39:50|6971.9|6970.9|6971.9|6970.9|6971.9|6970.9|6970.9|6969.9|40
1617928800000|2021-04-09 00:40:00|6971.4|6970.4|6971.9|6970.9|6971.9|6970.9|6970.9|6969.9|18
1617928810000|2021-04-09 00:40:10|6970.9|6969.9|6970.9|6969.9|6971.9|6970.9|6970.9|6969.9|46
1617928820000|2021-04-09 00:40:20|6971.4|6970.4|6971.4|6970.4|6971.4|6970.4|6970.9|6969.9|4
1617928830000|2021-04-09 00:40:30|6971.9|6970.9|6970.9|6969.9|6971.9|6970.9|6970.9|6969.9|15
1617928840000|2021-04-09 00:40:40|6970.4|6969.4|6969.9|6968.9|6970.4|6969.4|6969.9|6968.9|2
1617928850000|2021-04-09 00:40:50|6968.9|6967.9|6968.9|6967.9|6968.9|6967.9|6968.9|6967.9|15
1617928860000|2021-04-09 00:41:00|||||||||2
1617928870000|2021-04-09 00:41:10|6967.9|6966.9|6966.9|6965.9|6967.9|6966.9|6966.9|6965.9|12
1617928880000|2021-04-09 00:41:20|6967.9|6966.9|6967.9|6966.9|6967.9|6966.9|6967.9|6966.9|4
1617928890000|2021-04-09 00:41:30|6967.4|6966.4|6966.9|6965.9|6967.4|6966.4|6966.9|6965.9|1
1617928900000|2021-04-09 00:41:40|||||||||5
1617928910000|2021-04-09 00:41:50|6967.4|6966.4|6967.9|6966.9|6967.9|6966.9|6967.4|6966.4|3
1617928920000|2021-04-09 00:42:00|||||||||2
1617928930000|2021-04-09 00:42:10|6966.9|6965.9|6966.9|6965.9|6966.9|6965.9|6966.9|6965.9|3
1617928940000|2021-04-09 00:42:20|6965.9|6964.9|6964.9|6963.9|6965.9|6964.9|6964.9|6963.9|13
1617928950000|2021-04-09 00:42:30|6963.9|6962.9|6964.4|6963.4|6964.4|6963.4|6963.9|6962.9|15
1617928960000|2021-04-09 00:42:40|6964.9|6963.9|6963.9|6962.9|6964.9|6963.9|6963.9|6962.9|5
1617928970000|2021-04-09 00:42:50|6963.4|6962.4|6963.9|6962.9|6963.9|6962.9|6963.4|6962.4|9
1617928980000|2021-04-09 00:43:00|6963.4|6962.4|6964.4|6963.4|6964.4|6963.4|6962.9|6961.9|17
1617928990000|2021-04-09 00:43:10|6963.9|6962.9|6964.4|6963.4|6964.4|6963.4|6963.9|6962.9|4
1617929000000|2021-04-09 00:43:20|6964.9|6963.9|6964.9|6963.9|6964.9|6963.9|6964.9|6963.9|0
1617929020000|2021-04-09 00:43:40|||||||||10
1617929030000|2021-04-09 00:43:50|6965.4|6964.4|6965.9|6964.9|6965.9|6964.9|6965.4|6964.4|4
1617929040000|2021-04-09 00:44:00|6965.4|6964.4|6963.9|6962.9|6965.4|6964.4|6963.9|6962.9|16
1617929050000|2021-04-09 00:44:10|6964.4|6963.4|6963.9|6962.9|6964.9|6963.9|6963.4|6962.4|31
1617929060000|2021-04-09 00:44:20|6962.9|6961.9|6962.9|6961.9|6962.9|6961.9|6962.9|6961.9|3
1617929070000|2021-04-09 00:44:30|||||||||1
1617929080000|2021-04-09 00:44:40|6961.9|6960.9|6960.9|6959.9|6961.9|6960.9|6960.9|6959.9|14
1617929090000|2021-04-09 00:44:50|||||||||2
1617929100000|2021-04-09 00:45:00|6961.9|6960.9|6960.9|6959.9|6961.9|6960.9|6960.9|6959.9|22
1617929110000|2021-04-09 00:45:10|6961.4|6960.4|6962.9|6961.9|6962.9|6961.9|6961.4|6960.4|5
1617929120000|2021-04-09 00:45:20|||||||||7
1617929130000|2021-04-09 00:45:30|6963.9|6962.9|6963.9|6962.9|6963.9|6962.9|6963.9|6962.9|4
1617929140000|2021-04-09 00:45:40|6964.9|6963.9|6963.9|6962.9|6964.9|6963.9|6963.9|6962.9|7
1617929150000|2021-04-09 00:45:50|6964.9|6963.9|6964.9|6963.9|6964.9|6963.9|6964.9|6963.9|3
1617929160000|2021-04-09 00:46:00|6964.4|6963.4|6964.4|6963.4|6964.4|6963.4|6964.4|6963.4|4
1617929170000|2021-04-09 00:46:10|6964.9|6963.9|6964.9|6963.9|6964.9|6963.9|6964.9|6963.9|1
1617929190000|2021-04-09 00:46:30|6964.4|6963.4|6963.9|6962.9|6964.4|6963.4|6963.9|6962.9|14
1617929200000|2021-04-09 00:46:40|6963.4|6962.4|6962.9|6961.9|6963.9|6962.9|6962.9|6961.9|10
1617929210000|2021-04-09 00:46:50|||||||||7
1617929220000|2021-04-09 00:47:00|||||||||2
1617929230000|2021-04-09 00:47:10|6961.9|6960.9|6961.9|6960.9|6961.9|6960.9|6961.9|6960.9|5
1617929240000|2021-04-09 00:47:20|||||||||2
1617929260000|2021-04-09 00:47:40|6960.9|6959.9|6960.9|6959.9|6960.9|6959.9|6960.9|6959.9|9
1617929270000|2021-04-09 00:47:50|6961.9|6960.9|6961.9|6960.9|6961.9|6960.9|6961.9|6960.9|15
1617929280000|2021-04-09 00:48:00|6962.4|6961.4|6962.9|6961.9|6962.9|6961.9|6962.4|6961.4|10
1617929290000|2021-04-09 00:48:10|6962.4|6961.4|6961.9|6960.9|6962.4|6961.4|6961.9|6960.9|1
1617929300000|2021-04-09 00:48:20|6962.9|6961.9|6962.4|6961.4|6962.9|6961.9|6962.4|6961.4|9
1617929310000|2021-04-09 00:48:30|6961.9|6960.9|6961.9|6960.9|6961.9|6960.9|6961.9|6960.9|0
1617929330000|2021-04-09 00:48:50|||||||||2
1617929340000|2021-04-09 00:49:00|6960.9|6959.9|6960.9|6959.9|6960.9|6959.9|6960.9|6959.9|15
1617929350000|2021-04-09 00:49:10|6961.4|6960.4|6961.9|6960.9|6961.9|6960.9|6961.4|6960.4|9
1617929370000|2021-04-09 00:49:30|6960.9|6959.9|6960.9|6959.9|6960.9|6959.9|6960.9|6959.9|13
1617929380000|2021-04-09 00:49:40|6959.9|6958.9|6960.9|6959.9|6960.9|6959.9|6959.9|6958.9|8
1617929390000|2021-04-09 00:49:50|6961.9|6960.9|6961.9|6960.9|6961.9|6960.9|6961.4|6960.4|14
1617929400000|2021-04-09 00:50:00|||||||||9
1617929410000|2021-04-09 00:50:10|6961.4|6960.4|6961.4|6960.4|6961.4|6960.4|6960.9|6959.9|10
1617929420000|2021-04-09 00:50:20|6961.9|6960.9|6961.9|6960.9|6961.9|6960.9|6961.9|6960.9|1
1617929430000|2021-04-09 00:50:30|6960.9|6959.9|6959.9|6958.9|6961.4|6960.4|6959.9|6958.9|9
1617929440000|2021-04-09 00:50:40|6962.4|6961.4|6962.9|6961.9|6962.9|6961.9|6961.9|6960.9|52
1617929450000|2021-04-09 00:50:50|6963.9|6962.9|6963.9|6962.9|6964.9|6963.9|6963.9|6962.9|17
1617929460000|2021-04-09 00:51:00|6962.9|6961.9|6962.9|6961.9|6962.9|6961.9|6962.9|6961.9|10
1617929480000|2021-04-09 00:51:20|6963.9|6962.9|6963.9|6962.9|6963.9|6962.9|6963.9|6962.9|6
1617929490000|2021-04-09 00:51:30|6964.4|6963.4|6962.9|6961.9|6964.9|6963.9|6962.9|6961.9|2
1617929500000|2021-04-09 00:51:40|||||||||11
1617929510000|2021-04-09 00:51:50|6961.9|6960.9|6961.9|6960.9|6961.9|6960.9|6961.9|6960.9|4
1617929520000|2021-04-09 00:52:00|6961.4|6960.4|6961.9|6960.9|6961.9|6960.9|6960.9|6959.9|8
1617929550000|2021-04-09 00:52:30|6960.9|6959.9|6959.9|6958.9|6960.9|6959.9|6959.9|6958.9|7
1617929560000|2021-04-09 00:52:40|6959.4|6958.4|6959.9|6958.9|6959.9|6958.9|6959.4|6958.4|1
1617929580000|2021-04-09 00:53:00|6959.4|6958.4|6958.9|6957.9|6959.4|6958.4|6958.4|6957.4|27
1617929590000|2021-04-09 00:53:10|6958.4|6957.4|6959.9|6958.9|6959.9|6958.9|6958.4|6957.4|10
1617929600000|2021-04-09 00:53:20|6960.4|6959.4|6960.4|6959.4|6960.4|6959.4|6960.4|6959.4|13
1617929610000|2021-04-09 00:53:30|6960.9|6959.9|6959.9|6958.9|6960.9|6959.9|6959.9|6958.9|4
1617929620000|2021-04-09 00:53:40|6959.4|6958.4|6959.9|6958.9|6959.9|6958.9|6958.9|6957.9|2
1617929640000|2021-04-09 00:54:00|||||||||4
1617929650000|2021-04-09 00:54:10|6959.4|6958.4|6959.9|6958.9|6959.9|6958.9|6959.4|6958.4|3
1617929660000|2021-04-09 00:54:20|6960.4|6959.4|6960.4|6959.4|6960.4|6959.4|6960.4|6959.4|7
1617929670000|2021-04-09 00:54:30|6960.9|6959.9|6959.9|6958.9|6960.9|6959.9|6959.9|6958.9|0
1617929680000|2021-04-09 00:54:40|6960.9|6959.9|6960.9|6959.9|6960.9|6959.9|6960.9|6959.9|7
1617929700000|2021-04-09 00:55:00|||||||||4
1617929710000|2021-04-09 00:55:10|||||||||1
1617929720000|2021-04-09 00:55:20|6961.9|6960.9|6961.9|6960.9|6961.9|6960.9|6961.9|6960.9|2
1617929730000|2021-04-09 00:55:30|6962.9|6961.9|6962.4|6961.4|6962.9|6961.9|6961.9|6960.9|12
1617929740000|2021-04-09 00:55:40|6961.9|6960.9|6961.9|6960.9|6961.9|6960.9|6961.9|6960.9|2
1617929750000|2021-04-09 00:55:50|6962.9|6961.9|6962.9|6961.9|6962.9|6961.9|6962.9|6961.9|7
1617929760000|2021-04-09 00:56:00|6963.4|6962.4|6963.4|6962.4|6963.4|6962.4|6962.9|6961.9|4
1617929770000|2021-04-09 00:56:10|6962.9|6961.9|6962.9|6961.9|6962.9|6961.9|6961.9|6960.9|6
1617929780000|2021-04-09 00:56:20|6963.4|6962.4|6962.9|6961.9|6963.9|6962.9|6962.9|6961.9|18
1617929790000|2021-04-09 00:56:30|6961.9|6960.9|6963.9|6962.9|6963.9|6962.9|6961.9|6960.9|52
1617929800000|2021-04-09 00:56:40|6963.4|6962.4|6963.4|6962.4|6963.9|6962.9|6962.9|6961.9|15
1617929810000|2021-04-09 00:56:50|6962.9|6961.9|6963.9|6962.9|6963.9|6962.9|6962.9|6961.9|13
1617929820000|2021-04-09 00:57:00|||||||||6
1617929830000|2021-04-09 00:57:10|6962.9|6961.9|6963.4|6962.4|6963.9|6962.9|6962.9|6961.9|14
1617929840000|2021-04-09 00:57:20|6963.9|6962.9|6962.9|6961.9|6963.9|6962.9|6962.9|6961.9|8
1617929850000|2021-04-09 00:57:30|6961.9|6960.9|6962.9|6961.9|6962.9|6961.9|6961.9|6960.9|24
1617929860000|2021-04-09 00:57:40|6961.9|6960.9|6961.9|6960.9|6962.9|6961.9|6961.9|6960.9|7
1617929870000|2021-04-09 00:57:50|6962.4|6961.4|6961.9|6960.9|6962.9|6961.9|6961.9|6960.9|13
1617929880000|2021-04-09 00:58:00|||||||||6
1617929890000|2021-04-09 00:58:10|6962.4|6961.4|6962.4|6961.4|6962.4|6961.4|6962.4|6961.4|2
1617929900000|2021-04-09 00:58:20|6962.9|6961.9|6963.4|6962.4|6963.9|6962.9|6962.9|6961.9|6
1617929910000|2021-04-09 00:58:30|6962.9|6961.9|6962.9|6961.9|6962.9|6961.9|6962.9|6961.9|4
1617929930000|2021-04-09 00:58:50|||||||||6
1617929940000|2021-04-09 00:59:00|6963.4|6962.4|6962.9|6961.9|6963.9|6962.9|6962.9|6961.9|9
1617929950000|2021-04-09 00:59:10|6963.9|6962.9|6963.9|6962.9|6963.9|6962.9|6963.9|6962.9|5
1617929960000|2021-04-09 00:59:20|6964.4|6963.4|6963.9|6962.9|6964.9|6963.9|6963.9|6962.9|8
1617929970000|2021-04-09 00:59:30|6964.9|6963.9|6965.9|6964.9|6965.9|6964.9|6964.9|6963.9|16
1617929980000|2021-04-09 00:59:40|6966.4|6965.4|6965.9|6964.9|6966.4|6965.4|6965.9|6964.9|5
1617929990000|2021-04-09 00:59:50|6966.4|6965.4|6966.4|6965.4|6966.4|6965.4|6965.9|6964.9|2
1617930000000|2021-04-09 01:00:00|6965.9|6964.9|6965.9|6964.9|6966.9|6965.9|6965.9|6964.9|15
1617930010000|2021-04-09 01:00:10|6964.9|6963.9|6965.9|6964.9|6965.9|6964.9|6964.9|6963.9|5
1617930020000|2021-04-09 01:00:20|6965.4|6964.4|6965.9|6964.9|6965.9|6964.9|6964.9|6963.9|5
1617930030000|2021-04-09 01:00:30|6966.4|6965.4|6967.9|6966.9|6968.4|6967.4|6966.4|6965.4|8
1617930040000|2021-04-09 01:00:40|||||||||1
1617930050000|2021-04-09 01:00:50|||||||||4
1617930060000|2021-04-09 01:01:00|||||||||1
1617930070000|2021-04-09 01:01:10|6966.9|6965.9|6966.9|6965.9|6966.9|6965.9|6965.9|6964.9|13
1617930080000|2021-04-09 01:01:20|6966.4|6965.4|6967.9|6966.9|6967.9|6966.9|6966.4|6965.4|8
1617930090000|2021-04-09 01:01:30|6967.4|6966.4|6967.4|6966.4|6967.4|6966.4|6966.9|6965.9|3
1617930100000|2021-04-09 01:01:40|6966.9|6965.9|6966.4|6965.4|6966.9|6965.9|6966.4|6965.4|2
1617930110000|2021-04-09 01:01:50|6965.9|6964.9|6964.9|6963.9|6965.9|6964.9|6964.9|6963.9|3
1617930120000|2021-04-09 01:02:00|6965.9|6964.9|6965.4|6964.4|6965.9|6964.9|6964.9|6963.9|12
1617930130000|2021-04-09 01:02:10|6964.9|6963.9|6964.9|6963.9|6964.9|6963.9|6964.9|6963.9|0
1617930140000|2021-04-09 01:02:20|6965.9|6964.9|6964.9|6963.9|6965.9|6964.9|6964.9|6963.9|4
1617930160000|2021-04-09 01:02:40|6965.9|6964.9|6966.9|6965.9|6966.9|6965.9|6965.9|6964.9|16
1617930170000|2021-04-09 01:02:50|||||||||1
1617930180000|2021-04-09 01:03:00|6965.9|6964.9|6965.9|6964.9|6965.9|6964.9|6965.9|6964.9|7
1617930190000|2021-04-09 01:03:10|6966.4|6965.4|6966.4|6965.4|6966.9|6965.9|6965.9|6964.9|3
1617930200000|2021-04-09 01:03:20|6966.9|6965.9|6966.9|6965.9|6966.9|6965.9|6966.9|6965.9|0
1617930210000|2021-04-09 01:03:30|6966.4|6965.4|6965.9|6964.9|6966.4|6965.4|6965.9|6964.9|4
1617930220000|2021-04-09 01:03:40|6965.4|6964.4|6965.9|6964.9|6965.9|6964.9|6965.4|6964.4|6
1617930240000|2021-04-09 01:04:00|||||||||3
1617930250000|2021-04-09 01:04:10|6966.9|6965.9|6966.9|6965.9|6966.9|6965.9|6966.9|6965.9|9
1617930270000|2021-04-09 01:04:30|6965.9|6964.9|6965.9|6964.9|6965.9|6964.9|6965.9|6964.9|6
1617930300000|2021-04-09 01:05:00|||||||||3
1617930310000|2021-04-09 01:05:10|6966.9|6965.9|6966.9|6965.9|6966.9|6965.9|6966.9|6965.9|7
1617930330000|2021-04-09 01:05:30|6965.9|6964.9|6965.9|6964.9|6965.9|6964.9|6965.9|6964.9|13
1617930360000|2021-04-09 01:06:00|6964.9|6963.9|6964.9|6963.9|6965.4|6964.4|6964.9|6963.9|14
1617930370000|2021-04-09 01:06:10|6965.9|6964.9|6965.9|6964.9|6965.9|6964.9|6965.9|6964.9|9
1617930380000|2021-04-09 01:06:20|||||||||5
1617930390000|2021-04-09 01:06:30|6964.9|6963.9|6965.4|6964.4|6965.4|6964.4|6964.9|6963.9|2
1617930400000|2021-04-09 01:06:40|6964.9|6963.9|6964.9|6963.9|6964.9|6963.9|6964.9|6963.9|0
1617930420000|2021-04-09 01:07:00|6965.9|6964.9|6965.9|6964.9|6965.9|6964.9|6965.9|6964.9|8
1617930430000|2021-04-09 01:07:10|||||||||1
1617930450000|2021-04-09 01:07:30|||||||||12
1617930460000|2021-04-09 01:07:40|6966.9|6965.9|6966.9|6965.9|6966.9|6965.9|6966.9|6965.9|12
1617930470000|2021-04-09 01:07:50|6967.9|6966.9|6966.9|6965.9|6967.9|6966.9|6966.9|6965.9|17
1617930480000|2021-04-09 01:08:00|||||||||1
1617930490000|2021-04-09 01:08:10|6967.9|6966.9|6967.9|6966.9|6967.9|6966.9|6967.9|6966.9|5
1617930500000|2021-04-09 01:08:20|6968.9|6967.9|6968.9|6967.9|6968.9|6967.9|6968.9|6967.9|23
1617930520000|2021-04-09 01:08:40|6967.9|6966.9|6967.9|6966.9|6967.9|6966.9|6967.9|6966.9|14
1617930530000|2021-04-09 01:08:50|6968.9|6967.9|6968.9|6967.9|6968.9|6967.9|6968.9|6967.9|5
1617930540000|2021-04-09 01:09:00|6969.9|6968.9|6969.9|6968.9|6969.9|6968.9|6969.9|6968.9|11
1617930550000|2021-04-09 01:09:10|6970.9|6969.9|6970.9|6969.9|6970.9|6969.9|6970.9|6969.9|8
1617930560000|2021-04-09 01:09:20|6971.4|6970.4|6970.9|6969.9|6971.4|6970.4|6970.9|6969.9|7
1617930570000|2021-04-09 01:09:30|||||||||6
1617930600000|2021-04-09 01:10:00|6969.9|6968.9|6970.9|6969.9|6970.9|6969.9|6969.9|6968.9|23
1617930620000|2021-04-09 01:10:20|6971.9|6970.9|6971.9|6970.9|6972.4|6971.4|6971.9|6970.9|34
1617930630000|2021-04-09 01:10:30|6972.9|6971.9|6972.9|6971.9|6972.9|6971.9|6972.9|6971.9|4
1617930640000|2021-04-09 01:10:40|||||||||11
1617930650000|2021-04-09 01:10:50|6973.9|6972.9|6974.9|6973.9|6974.9|6973.9|6973.9|6972.9|46
1617930660000|2021-04-09 01:11:00|6974.4|6973.4|6974.9|6973.9|6974.9|6973.9|6973.9|6972.9|14
1617930670000|2021-04-09 01:11:10|6975.9|6974.9|6974.9|6973.9|6975.9|6974.9|6974.9|6973.9|19
1617930700000|2021-04-09 01:11:40|||||||||3
1617930710000|2021-04-09 01:11:50|6973.9|6972.9|6973.9|6972.9|6973.9|6972.9|6973.9|6972.9|11
1617930720000|2021-04-09 01:12:00|6972.9|6971.9|6973.4|6972.4|6973.4|6972.4|6972.9|6971.9|18
1617930730000|2021-04-09 01:12:10|6973.9|6972.9|6973.9|6972.9|6973.9|6972.9|6973.9|6972.9|0
1617930740000|2021-04-09 01:12:20|6972.9|6971.9|6972.9|6971.9|6972.9|6971.9|6972.9|6971.9|5
1617930760000|2021-04-09 01:12:40|6971.9|6970.9|6971.9|6970.9|6971.9|6970.9|6971.9|6970.9|7
1617930780000|2021-04-09 01:13:00|6972.9|6971.9|6971.9|6970.9|6972.9|6971.9|6971.9|6970.9|19
1617930790000|2021-04-09 01:13:10|||||||||1
1617930820000|2021-04-09 01:13:40|6970.9|6969.9|6970.9|6969.9|6970.9|6969.9|6970.9|6969.9|8
1617930840000|2021-04-09 01:14:00|||||||||6
1617930850000|2021-04-09 01:14:10|6969.9|6968.9|6968.9|6967.9|6969.9|6968.9|6968.9|6967.9|26
1617930860000|2021-04-09 01:14:20|6969.9|6968.9|6970.9|6969.9|6970.9|6969.9|6969.9|6968.9|29
1617930870000|2021-04-09 01:14:30|||||||||2
1617930890000|2021-04-09 01:14:50|6970.4|6969.4|6970.9|6969.9|6970.9|6969.9|6970.4|6969.4|5
1617930900000|2021-04-09 01:15:00|6969.9|6968.9|6969.4|6968.4|6969.9|6968.9|6969.4|6968.4|20
1617930910000|2021-04-09 01:15:10|6969.9|6968.9|6969.9|6968.9|6969.9|6968.9|6969.9|6968.9|2
1617930920000|2021-04-09 01:15:20|6968.9|6967.9|6969.9|6968.9|6969.9|6968.9|6968.9|6967.9|9
1617930930000|2021-04-09 01:15:30|||||||||1
1617930940000|2021-04-09 01:15:40|6968.9|6967.9|6968.9|6967.9|6968.9|6967.9|6968.9|6967.9|1
1617930950000|2021-04-09 01:15:50|||||||||1
1617930960000|2021-04-09 01:16:00|6968.4|6967.4|6967.9|6966.9|6968.4|6967.4|6967.9|6966.9|23
1617930970000|2021-04-09 01:16:10|6968.9|6967.9|6968.9|6967.9|6968.9|6967.9|6968.9|6967.9|10
1617930980000|2021-04-09 01:16:20|6968.4|6967.4|6968.4|6967.4|6968.9|6967.9|6968.4|6967.4|4
1617930990000|2021-04-09 01:16:30|6967.9|6966.9|6967.9|6966.9|6967.9|6966.9|6967.9|6966.9|0
1617931010000|2021-04-09 01:16:50|6968.4|6967.4|6968.9|6967.9|6968.9|6967.9|6967.9|6966.9|13
1617931020000|2021-04-09 01:17:00|6967.9|6966.9|6967.9|6966.9|6967.9|6966.9|6967.9|6966.9|3
1617931030000|2021-04-09 01:17:10|6966.9|6965.9|6967.9|6966.9|6967.9|6966.9|6966.9|6965.9|12
1617931040000|2021-04-09 01:17:20|6967.4|6966.4|6966.9|6965.9|6967.9|6966.9|6966.9|6965.9|8
1617931060000|2021-04-09 01:17:40|||||||||11
1617931070000|2021-04-09 01:17:50|6967.9|6966.9|6966.9|6965.9|6967.9|6966.9|6966.9|6965.9|16
1617931080000|2021-04-09 01:18:00|||||||||1
1617931090000|2021-04-09 01:18:10|6965.9|6964.9|6966.4|6965.4|6967.4|6966.4|6965.9|6964.9|33
1617931100000|2021-04-09 01:18:20|6966.9|6965.9|6966.9|6965.9|6966.9|6965.9|6965.9|6964.9|7
1617931110000|2021-04-09 01:18:30|6966.4|6965.4|6965.9|6964.9|6966.4|6965.4|6965.9|6964.9|1
1617931120000|2021-04-09 01:18:40|6966.9|6965.9|6966.9|6965.9|6966.9|6965.9|6965.9|6964.9|10
1617931130000|2021-04-09 01:18:50|6967.4|6966.4|6967.4|6966.4|6967.9|6966.9|6967.4|6966.4|7
1617931140000|2021-04-09 01:19:00|6966.9|6965.9|6967.4|6966.4|6967.4|6966.4|6966.9|6965.9|3
1617931150000|2021-04-09 01:19:10|6966.9|6965.9|6967.4|6966.4|6967.4|6966.4|6966.9|6965.9|1
1617931160000|2021-04-09 01:19:20|6966.9|6965.9|6967.9|6966.9|6967.9|6966.9|6966.9|6965.9|2
1617931200000|2021-04-09 01:20:00|6967.4|6966.4|6967.4|6966.4|6967.9|6966.9|6966.9|6965.9|17
1617931210000|2021-04-09 01:20:10|6967.9|6966.9|6967.4|6966.4|6967.9|6966.9|6966.9|6965.9|2
1617931220000|2021-04-09 01:20:20|6966.9|6965.9|6967.9|6966.9|6967.9|6966.9|6966.9|6965.9|3
1617931230000|2021-04-09 01:20:30|6968.9|6967.9|6968.9|6967.9|6968.9|6967.9|6968.9|6967.9|11
1617931240000|2021-04-09 01:20:40|6969.9|6968.9|6969.9|6968.9|6969.9|6968.9|6969.9|6968.9|2
1617931250000|2021-04-09 01:20:50|6970.9|6969.9|6970.4|6969.4|6970.9|6969.9|6970.4|6969.4|6
1617931260000|2021-04-09 01:21:00|6969.9|6968.9|6970.9|6969.9|6970.9|6969.9|6969.9|6968.9|3
1617931310000|2021-04-09 01:21:50|6971.9|6970.9|6972.4|6971.4|6972.4|6971.4|6971.9|6970.9|15
1617931320000|2021-04-09 01:22:00|6971.9|6970.9|6971.9|6970.9|6971.9|6970.9|6971.9|6970.9|1
1617931340000|2021-04-09 01:22:20|6970.9|6969.9|6970.9|6969.9|6970.9|6969.9|6970.9|6969.9|16
1617931350000|2021-04-09 01:22:30|6971.9|6970.9|6971.9|6970.9|6971.9|6970.9|6971.9|6970.9|8
1617931380000|2021-04-09 01:23:00|||||||||3
1617931390000|2021-04-09 01:23:10|6972.9|6971.9|6972.9|6971.9|6972.9|6971.9|6972.9|6971.9|5
1617931410000|2021-04-09 01:23:30|||||||||1
1617931420000|2021-04-09 01:23:40|6973.9|6972.9|6974.9|6973.9|6974.9|6973.9|6973.9|6972.9|11
1617931430000|2021-04-09 01:23:50|6975.9|6974.9|6974.9|6973.9|6975.9|6974.9|6974.9|6973.9|5
1617931440000|2021-04-09 01:24:00|6975.4|6974.4|6975.9|6974.9|6975.9|6974.9|6975.4|6974.4|2
1617931460000|2021-04-09 01:24:20|6974.9|6973.9|6974.9|6973.9|6974.9|6973.9|6974.9|6973.9|5
1617931470000|2021-04-09 01:24:30|6973.9|6972.9|6973.9|6972.9|6973.9|6972.9|6973.9|6972.9|9
1617931490000|2021-04-09 01:24:50|||||||||1
1617931500000|2021-04-09 01:25:00|6974.9|6973.9|6974.9|6973.9|6974.9|6973.9|6973.9|6972.9|13
1617931510000|2021-04-09 01:25:10|6974.4|6973.4|6974.9|6973.9|6974.9|6973.9|6973.9|6972.9|2
1617931520000|2021-04-09 01:25:20|||||||||4
1617931530000|2021-04-09 01:25:30|6974.4|6973.4|6973.9|6972.9|6974.4|6973.4|6973.9|6972.9|8
1617931540000|2021-04-09 01:25:40|6974.9|6973.9|6975.9|6974.9|6975.9|6974.9|6974.9|6973.9|14
1617931550000|2021-04-09 01:25:50|6976.4|6975.4|6976.9|6975.9|6976.9|6975.9|6975.9|6974.9|30
1617931560000|2021-04-09 01:26:00|||||||||5
1617931570000|2021-04-09 01:26:10|6977.4|6976.4|6977.9|6976.9|6977.9|6976.9|6977.4|6976.4|6
1617931580000|2021-04-09 01:26:20|6977.4|6976.4|6976.9|6975.9|6977.4|6976.4|6976.9|6975.9|6
1617931600000|2021-04-09 01:26:40|6977.9|6976.9|6977.9|6976.9|6978.9|6977.9|6977.9|6976.9|8
1617931610000|2021-04-09 01:26:50|6978.9|6977.9|6978.9|6977.9|6978.9|6977.9|6978.9|6977.9|1
1617931620000|2021-04-09 01:27:00|6979.4|6978.4|6977.4|6976.4|6979.4|6978.4|6977.4|6976.4|6
1617931630000|2021-04-09 01:27:10|6977.9|6976.9|6977.9|6976.9|6978.4|6977.4|6977.9|6976.9|0
1617931640000|2021-04-09 01:27:20|6978.9|6977.9|6978.9|6977.9|6978.9|6977.9|6978.9|6977.9|1
1617931650000|2021-04-09 01:27:30|6978.4|6977.4|6977.9|6976.9|6978.9|6977.9|6977.9|6976.9|1
1617931660000|2021-04-09 01:27:40|6978.4|6977.4|6977.9|6976.9|6978.4|6977.4|6977.9|6976.9|0
1617931670000|2021-04-09 01:27:50|6978.4|6977.4|6977.9|6976.9|6978.4|6977.4|6977.9|6976.9|0
1617931680000|2021-04-09 01:28:00|6978.9|6977.9|6978.9|6977.9|6978.9|6977.9|6978.9|6977.9|7
1617931690000|2021-04-09 01:28:10|6977.9|6976.9|6977.9|6976.9|6977.9|6976.9|6977.9|6976.9|4
1617931710000|2021-04-09 01:28:30|||||||||2
1617931720000|2021-04-09 01:28:40|6977.4|6976.4|6977.9|6976.9|6977.9|6976.9|6976.9|6975.9|15
1617931740000|2021-04-09 01:29:00|6977.4|6976.4|6977.9|6976.9|6977.9|6976.9|6976.9|6975.9|5
1617931750000|2021-04-09 01:29:10|6977.4|6976.4|6978.4|6977.4|6978.4|6977.4|6977.4|6976.4|5
1617931760000|2021-04-09 01:29:20|6977.9|6976.9|6978.4|6977.4|6978.4|6977.4|6977.9|6976.9|1
1617931770000|2021-04-09 01:29:30|6978.9|6977.9|6977.9|6976.9|6978.9|6977.9|6977.9|6976.9|6
1617931790000|2021-04-09 01:29:50|6978.4|6977.4|6979.9|6978.9|6980.9|6979.9|6978.4|6977.4|39
1617931800000|2021-04-09 01:30:00|6979.4|6978.4|6979.9|6978.9|6979.9|6978.9|6979.4|6978.4|13
1617931810000|2021-04-09 01:30:10|||||||||1
1617931820000|2021-04-09 01:30:20|6979.4|6978.4|6978.4|6977.4|6979.9|6978.9|6977.9|6976.9|14
1617931830000|2021-04-09 01:30:30|6978.9|6977.9|6978.9|6977.9|6978.9|6977.9|6978.4|6977.4|0
1617931840000|2021-04-09 01:30:40|6978.4|6977.4|6978.9|6977.9|6979.4|6978.4|6978.4|6977.4|10
1617931850000|2021-04-09 01:30:50|6977.9|6976.9|6978.4|6977.4|6978.4|6977.4|6977.9|6976.9|12
1617931860000|2021-04-09 01:31:00|6977.9|6976.9|6977.9|6976.9|6977.9|6976.9|6977.9|6976.9|1
1617931870000|2021-04-09 01:31:10|||||||||4
1617931880000|2021-04-09 01:31:20|6976.9|6975.9|6976.9|6975.9|6976.9|6975.9|6976.9|6975.9|10
1617931890000|2021-04-09 01:31:30|6977.4|6976.4|6977.9|6976.9|6978.4|6977.4|6976.9|6975.9|12
1617931900000|2021-04-09 01:31:40|6978.4|6977.4|6977.4|6976.4|6978.4|6977.4|6976.9|6975.9|4
1617931910000|2021-04-09 01:31:50|6976.9|6975.9|6976.9|6975.9|6976.9|6975.9|6976.9|6975.9|0
1617931920000|2021-04-09 01:32:00|6977.4|6976.4|6976.9|6975.9|6977.9|6976.9|6976.9|6975.9|1
1617931930000|2021-04-09 01:32:10|6977.4|6976.4|6976.9|6975.9|6977.9|6976.9|6976.9|6975.9|11
1617931950000|2021-04-09 01:32:30|6977.4|6976.4|6977.9|6976.9|6977.9|6976.9|6977.4|6976.4|8
1617931980000|2021-04-09 01:33:00|6976.9|6975.9|6976.9|6975.9|6976.9|6975.9|6976.9|6975.9|6
1617931990000|2021-04-09 01:33:10|6975.9|6974.9|6976.9|6975.9|6976.9|6975.9|6975.9|6974.9|8
1617932000000|2021-04-09 01:33:20|6976.4|6975.4|6974.9|6973.9|6976.4|6975.4|6974.9|6973.9|16
1617932010000|2021-04-09 01:33:30|||||||||3
1617932020000|2021-04-09 01:33:40|6975.4|6974.4|6976.9|6975.9|6976.9|6975.9|6975.4|6974.4|8
1617932030000|2021-04-09 01:33:50|6976.4|6975.4|6975.9|6974.9|6976.4|6975.4|6975.9|6974.9|5
1617932040000|2021-04-09 01:34:00|6974.9|6973.9|6975.9|6974.9|6975.9|6974.9|6974.9|6973.9|8
1617932060000|2021-04-09 01:34:20|6975.4|6974.4|6975.9|6974.9|6975.9|6974.9|6975.4|6974.4|3
1617932070000|2021-04-09 01:34:30|6975.4|6974.4|6974.9|6973.9|6975.4|6974.4|6974.9|6973.9|1
1617932100000|2021-04-09 01:35:00|||||||||6
1617932110000|2021-04-09 01:35:10|||||||||1
1617932120000|2021-04-09 01:35:20|6973.9|6972.9|6973.9|6972.9|6973.9|6972.9|6973.9|6972.9|7
1617932140000|2021-04-09 01:35:40|||||||||2
1617932150000|2021-04-09 01:35:50|||||||||3
1617932160000|2021-04-09 01:36:00|6971.9|6970.9|6974.9|6973.9|6974.9|6973.9|6971.9|6970.9|105
1617932170000|2021-04-09 01:36:10|6975.4|6974.4|6974.9|6973.9|6975.9|6974.9|6974.9|6973.9|24
1617932190000|2021-04-09 01:36:30|6973.9|6972.9|6971.9|6970.9|6973.9|6972.9|6971.9|6970.9|22
1617932200000|2021-04-09 01:36:40|6972.9|6971.9|6973.4|6972.4|6973.9|6972.9|6972.9|6971.9|27
1617932210000|2021-04-09 01:36:50|6972.9|6971.9|6971.9|6970.9|6972.9|6971.9|6971.9|6970.9|5
1617932220000|2021-04-09 01:37:00|||||||||1
1617932240000|2021-04-09 01:37:20|6970.9|6969.9|6969.9|6968.9|6970.9|6969.9|6969.9|6968.9|8
1617932250000|2021-04-09 01:37:30|6970.9|6969.9|6968.9|6967.9|6970.9|6969.9|6968.9|6967.9|61
1617932260000|2021-04-09 01:37:40|6969.4|6968.4|6969.4|6968.4|6969.9|6968.9|6969.4|6968.4|11
1617932270000|2021-04-09 01:37:50|6969.9|6968.9|6968.9|6967.9|6969.9|6968.9|6968.9|6967.9|2
1617932280000|2021-04-09 01:38:00|||||||||6
1617932290000|2021-04-09 01:38:10|||||||||1
1617932300000|2021-04-09 01:38:20|||||||||1
1617932310000|2021-04-09 01:38:30|6969.9|6968.9|6968.9|6967.9|6969.9|6968.9|6968.9|6967.9|14
1617932330000|2021-04-09 01:38:50|6969.9|6968.9|6968.9|6967.9|6969.9|6968.9|6968.9|6967.9|7
1617932340000|2021-04-09 01:39:00|||||||||6
1617932350000|2021-04-09 01:39:10|6967.9|6966.9|6967.9|6966.9|6967.9|6966.9|6967.9|6966.9|16
1617932360000|2021-04-09 01:39:20|6966.9|6965.9|6966.9|6965.9|6966.9|6965.9|6966.9|6965.9|8
1617932370000|2021-04-09 01:39:30|||||||||3
1617932380000|2021-04-09 01:39:40|6965.9|6964.9|6965.9|6964.9|6965.9|6964.9|6965.9|6964.9|12
1617932400000|2021-04-09 01:40:00|||||||||5
1617932410000|2021-04-09 01:40:10|6966.9|6965.9|6968.9|6967.9|6968.9|6967.9|6966.9|6965.9|22
1617932420000|2021-04-09 01:40:20|6969.4|6968.4|6968.9|6967.9|6969.4|6968.4|6968.9|6967.9|4
1617932440000|2021-04-09 01:40:40|6969.9|6968.9|6969.9|6968.9|6969.9|6968.9|6969.9|6968.9|4
1617932460000|2021-04-09 01:41:00|6968.9|6967.9|6968.9|6967.9|6968.9|6967.9|6968.9|6967.9|14
1617932470000|2021-04-09 01:41:10|6969.9|6968.9|6968.9|6967.9|6969.9|6968.9|6968.9|6967.9|23
1617932480000|2021-04-09 01:41:20|6969.4|6968.4|6968.9|6967.9|6969.4|6968.4|6968.9|6967.9|11
1617932500000|2021-04-09 01:41:40|6967.9|6966.9|6968.9|6967.9|6968.9|6967.9|6967.9|6966.9|35
1617932510000|2021-04-09 01:41:50|6968.4|6967.4|6968.9|6967.9|6969.4|6968.4|6968.4|6967.4|16
1617932520000|2021-04-09 01:42:00|6969.9|6968.9|6969.9|6968.9|6969.9|6968.9|6969.4|6968.4|11
1617932530000|2021-04-09 01:42:10|6970.4|6969.4|6969.9|6968.9|6970.4|6969.4|6969.9|6968.9|7
1617932540000|2021-04-09 01:42:20|6970.9|6969.9|6970.9|6969.9|6970.9|6969.9|6970.9|6969.9|4
1617932560000|2021-04-09 01:42:40|6971.9|6970.9|6971.9|6970.9|6972.4|6971.4|6971.9|6970.9|19
1617932570000|2021-04-09 01:42:50|6970.9|6969.9|6970.9|6969.9|6970.9|6969.9|6970.9|6969.9|8
1617932580000|2021-04-09 01:43:00|6971.9|6970.9|6970.9|6969.9|6971.9|6970.9|6970.9|6969.9|12
1617932590000|2021-04-09 01:43:10|6971.9|6970.9|6971.9|6970.9|6971.9|6970.9|6971.9|6970.9|22
1617932600000|2021-04-09 01:43:20|6970.9|6969.9|6970.9|6969.9|6970.9|6969.9|6970.9|6969.9|2
1617932610000|2021-04-09 01:43:30|6969.9|6968.9|6969.9|6968.9|6969.9|6968.9|6969.9|6968.9|2
1617932620000|2021-04-09 01:43:40|||||||||1
1617932630000|2021-04-09 01:43:50|6970.4|6969.4|6970.9|6969.9|6970.9|6969.9|6969.9|6968.9|10
1617932640000|2021-04-09 01:44:00|6970.4|6969.4|6969.9|6968.9|6970.4|6969.4|6969.9|6968.9|3
1617932650000|2021-04-09 01:44:10|||||||||6
1617932660000|2021-04-09 01:44:20|6968.9|6967.9|6969.9|6968.9|6969.9|6968.9|6968.9|6967.9|12
1617932670000|2021-04-09 01:44:30|||||||||2
1617932680000|2021-04-09 01:44:40|6969.4|6968.4|6969.9|6968.9|6969.9|6968.9|6968.9|6967.9|7
1617932730000|2021-04-09 01:45:30|6970.4|6969.4|6970.9|6969.9|6970.9|6969.9|6970.4|6969.4|13
1617932750000|2021-04-09 01:45:50|6971.9|6970.9|6971.9|6970.9|6971.9|6970.9|6971.9|6970.9|2
1617932760000|2021-04-09 01:46:00|||||||||1
1617932770000|2021-04-09 01:46:10|||||||||1
1617932780000|2021-04-09 01:46:20|6972.9|6971.9|6972.9|6971.9|6972.9|6971.9|6972.9|6971.9|25
1617932790000|2021-04-09 01:46:30|6973.4|6972.4|6973.9|6972.9|6973.9|6972.9|6973.4|6972.4|2
1617932800000|2021-04-09 01:46:40|6974.9|6973.9|6974.9|6973.9|6974.9|6973.9|6973.9|6972.9|15
1617932810000|2021-04-09 01:46:50|6973.9|6972.9|6975.4|6974.4|6975.4|6974.4|6973.9|6972.9|6
1617932820000|2021-04-09 01:47:00|6974.9|6973.9|6973.9|6972.9|6974.9|6973.9|6973.9|6972.9|5
1617932830000|2021-04-09 01:47:10|6974.9|6973.9|6974.9|6973.9|6974.9|6973.9|6974.9|6973.9|13
1617932840000|2021-04-09 01:47:20|6975.9|6974.9|6975.9|6974.9|6975.9|6974.9|6975.9|6974.9|3
1617932850000|2021-04-09 01:47:30|||||||||1
1617932860000|2021-04-09 01:47:40|6976.9|6975.9|6976.9|6975.9|6977.9|6976.9|6976.9|6975.9|31
1617932870000|2021-04-09 01:47:50|6975.9|6974.9|6976.9|6975.9|6976.9|6975.9|6975.9|6974.9|23
1617932880000|2021-04-09 01:48:00|||||||||1
1617932930000|2021-04-09 01:48:50|||||||||1
1617932940000|2021-04-09 01:49:00|||||||||3
1617932950000|2021-04-09 01:49:10|6975.9|6974.9|6975.9|6974.9|6975.9|6974.9|6975.9|6974.9|14
1617932970000|2021-04-09 01:49:30|6976.9|6975.9|6976.9|6975.9|6976.9|6975.9|6975.9|6974.9|26
1617932980000|2021-04-09 01:49:40|||||||||1
1617933000000|2021-04-09 01:50:00|6975.9|6974.9|6975.9|6974.9|6975.9|6974.9|6975.9|6974.9|5
1617933010000|2021-04-09 01:50:10|||||||||2
1617933020000|2021-04-09 01:50:20|6975.4|6974.4|6974.9|6973.9|6975.4|6974.4|6974.9|6973.9|6
1617933030000|2021-04-09 01:50:30|||||||||3
1617933040000|2021-04-09 01:50:40|6975.9|6974.9|6975.9|6974.9|6975.9|6974.9|6975.4|6974.4|10
1617933050000|2021-04-09 01:50:50|||||||||1
1617933070000|2021-04-09 01:51:10|6974.9|6973.9|6974.9|6973.9|6974.9|6973.9|6974.9|6973.9|9
1617933090000|2021-04-09 01:51:30|||||||||2
1617933100000|2021-04-09 01:51:40|||||||||1
1617933110000|2021-04-09 01:51:50|6975.9|6974.9|6974.9|6973.9|6975.9|6974.9|6974.9|6973.9|20
1617933120000|2021-04-09 01:52:00|6975.9|6974.9|6975.9|6974.9|6975.9|6974.9|6975.9|6974.9|9
1617933150000|2021-04-09 01:52:30|6974.9|6973.9|6974.9|6973.9|6974.9|6973.9|6974.9|6973.9|9
1617933170000|2021-04-09 01:52:50|6973.9|6972.9|6973.9|6972.9|6973.9|6972.9|6973.9|6972.9|15
1617933180000|2021-04-09 01:53:00|6972.9|6971.9|6971.9|6970.9|6972.9|6971.9|6971.9|6970.9|27
1617933190000|2021-04-09 01:53:10|6972.9|6971.9|6972.9|6971.9|6972.9|6971.9|6971.9|6970.9|29
1617933210000|2021-04-09 01:53:30|||||||||1
1617933220000|2021-04-09 01:53:40|||||||||1
1617933240000|2021-04-09 01:54:00|6971.9|6970.9|6971.9|6970.9|6971.9|6970.9|6971.9|6970.9|14
1617933250000|2021-04-09 01:54:10|6970.9|6969.9|6970.9|6969.9|6970.9|6969.9|6970.9|6969.9|8
1617933260000|2021-04-09 01:54:20|6970.4|6969.4|6969.9|6968.9|6970.4|6969.4|6968.9|6967.9|12
1617933270000|2021-04-09 01:54:30|||||||||1
1617933280000|2021-04-09 01:54:40|6970.9|6969.9|6969.9|6968.9|6970.9|6969.9|6969.9|6968.9|24
1617933300000|2021-04-09 01:55:00|6968.9|6967.9|6968.9|6967.9|6968.9|6967.9|6968.9|6967.9|12
1617933320000|2021-04-09 01:55:20|||||||||2
1617933340000|2021-04-09 01:55:40|||||||||1
1617933350000|2021-04-09 01:55:50|||||||||1
1617933360000|2021-04-09 01:56:00|6967.9|6966.9|6967.9|6966.9|6967.9|6966.9|6967.9|6966.9|12
1617933380000|2021-04-09 01:56:20|||||||||1
1617933390000|2021-04-09 01:56:30|6968.9|6967.9|6968.9|6967.9|6968.9|6967.9|6968.9|6967.9|19
1617933400000|2021-04-09 01:56:40|6967.9|6966.9|6967.9|6966.9|6967.9|6966.9|6967.9|6966.9|7
1617933410000|2021-04-09 01:56:50|6968.9|6967.9|6968.9|6967.9|6968.9|6967.9|6968.9|6967.9|11
1617933420000|2021-04-09 01:57:00|6967.9|6966.9|6967.9|6966.9|6967.9|6966.9|6967.9|6966.9|4
1617933460000|2021-04-09 01:57:40|||||||||2
1617933480000|2021-04-09 01:58:00|6966.9|6965.9|6966.9|6965.9|6966.9|6965.9|6965.9|6964.9|31
1617933490000|2021-04-09 01:58:10|||||||||1
1617933500000|2021-04-09 01:58:20|6965.9|6964.9|6965.9|6964.9|6965.9|6964.9|6965.9|6964.9|1
1617933520000|2021-04-09 01:58:40|6964.9|6963.9|6966.9|6965.9|6966.9|6965.9|6964.9|6963.9|30
1617933530000|2021-04-09 01:58:50|6965.9|6964.9|6965.9|6964.9|6965.9|6964.9|6965.9|6964.9|6
1617933540000|2021-04-09 01:59:00|6966.9|6965.9|6966.9|6965.9|6966.9|6965.9|6966.9|6965.9|3
1617933550000|2021-04-09 01:59:10|6966.4|6965.4|6966.4|6965.4|6966.4|6965.4|6966.4|6965.4|2
1617933560000|2021-04-09 01:59:20|6965.9|6964.9|6965.9|6964.9|6965.9|6964.9|6965.9|6964.9|3
1617933600000|2021-04-09 02:00:00|6965.4|6964.4|6964.9|6963.9|6965.4|6964.4|6964.9|6963.9|17
1617933610000|2021-04-09 02:00:10|||||||||8
1617933620000|2021-04-09 02:00:20|6965.4|6964.4|6964.9|6963.9|6965.4|6964.4|6964.9|6963.9|15
1617933630000|2021-04-09 02:00:30|6965.9|6964.9|6965.9|6964.9|6965.9|6964.9|6965.9|6964.9|4
1617933640000|2021-04-09 02:00:40|||||||||1
1617933660000|2021-04-09 02:01:00|6964.9|6963.9|6964.9|6963.9|6964.9|6963.9|6964.9|6963.9|10
1617933680000|2021-04-09 02:01:20|||||||||1
1617933690000|2021-04-09 02:01:30|6965.9|6964.9|6965.9|6964.9|6965.9|6964.9|6965.9|6964.9|13
1617933700000|2021-04-09 02:01:40|6964.9|6963.9|6964.9|6963.9|6964.9|6963.9|6964.9|6963.9|10
1617933740000|2021-04-09 02:02:20|6965.9|6964.9|6965.9|6964.9|6965.9|6964.9|6965.9|6964.9|8
1617933750000|2021-04-09 02:02:30|||||||||2
1617933770000|2021-04-09 02:02:50|6966.9|6965.9|6966.9|6965.9|6966.9|6965.9|6966.9|6965.9|14
1617933780000|2021-04-09 02:03:00|6967.9|6966.9|6968.9|6967.9|6968.9|6967.9|6967.9|6966.9|9
1617933790000|2021-04-09 02:03:10|6969.9|6968.9|6968.9|6967.9|6969.9|6968.9|6968.4|6967.4|22
1617933800000|2021-04-09 02:03:20|6967.9|6966.9|6967.9|6966.9|6967.9|6966.9|6967.9|6966.9|6
1617933810000|2021-04-09 02:03:30|6967.4|6966.4|6966.9|6965.9|6967.4|6966.4|6966.9|6965.9|9
1617933820000|2021-04-09 02:03:40|6967.4|6966.4|6966.9|6965.9|6967.4|6966.4|6966.9|6965.9|6
1617933830000|2021-04-09 02:03:50|6966.4|6965.4|6966.9|6965.9|6966.9|6965.9|6965.9|6964.9|13
1617933840000|2021-04-09 02:04:00|6966.4|6965.4|6965.9|6964.9|6966.4|6965.4|6965.9|6964.9|19
1617933850000|2021-04-09 02:04:10|6965.4|6964.4|6964.9|6963.9|6965.9|6964.9|6964.9|6963.9|22
1617933860000|2021-04-09 02:04:20|6965.9|6964.9|6965.4|6964.4|6965.9|6964.9|6964.9|6963.9|8
1617933870000|2021-04-09 02:04:30|6964.9|6963.9|6964.9|6963.9|6964.9|6963.9|6964.9|6963.9|1
1617933880000|2021-04-09 02:04:40|6963.9|6962.9|6963.9|6962.9|6964.9|6963.9|6963.9|6962.9|28
1617933890000|2021-04-09 02:04:50|6964.4|6963.4|6964.9|6963.9|6964.9|6963.9|6964.4|6963.4|9
1617933900000|2021-04-09 02:05:00|6963.9|6962.9|6963.9|6962.9|6963.9|6962.9|6963.9|6962.9|4
1617933910000|2021-04-09 02:05:10|||||||||3
1617933920000|2021-04-09 02:05:20|||||||||1
1617933930000|2021-04-09 02:05:30|6963.4|6962.4|6963.9|6962.9|6963.9|6962.9|6962.9|6961.9|38
1617933940000|2021-04-09 02:05:40|||||||||1
1617933950000|2021-04-09 02:05:50|||||||||3
1617933960000|2021-04-09 02:06:00|6962.9|6961.9|6962.9|6961.9|6963.4|6962.4|6962.9|6961.9|6
1617933970000|2021-04-09 02:06:10|||||||||1
1617933980000|2021-04-09 02:06:20|||||||||3
1617933990000|2021-04-09 02:06:30|6961.9|6960.9|6962.4|6961.4|6962.4|6961.4|6961.9|6960.9|28
1617934000000|2021-04-09 02:06:40|6962.9|6961.9|6962.9|6961.9|6962.9|6961.9|6962.9|6961.9|0
1617934010000|2021-04-09 02:06:50|6961.9|6960.9|6962.9|6961.9|6962.9|6961.9|6961.9|6960.9|15
1617934020000|2021-04-09 02:07:00|6961.9|6960.9|6961.9|6960.9|6961.9|6960.9|6961.9|6960.9|4
1617934030000|2021-04-09 02:07:10|6962.9|6961.9|6961.9|6960.9|6962.9|6961.9|6961.9|6960.9|12
1617934040000|2021-04-09 02:07:20|||||||||3
1617934050000|2021-04-09 02:07:30|||||||||1
1617934060000|2021-04-09 02:07:40|||||||||1
1617934070000|2021-04-09 02:07:50|||||||||2
1617934080000|2021-04-09 02:08:00|6962.9|6961.9|6961.9|6960.9|6962.9|6961.9|6961.9|6960.9|22
1617934100000|2021-04-09 02:08:20|6960.9|6959.9|6962.4|6961.4|6962.9|6961.9|6960.9|6959.9|35
1617934110000|2021-04-09 02:08:30|6961.9|6960.9|6961.9|6960.9|6961.9|6960.9|6961.9|6960.9|1
1617934130000|2021-04-09 02:08:50|||||||||1
1617934140000|2021-04-09 02:09:00|6960.9|6959.9|6960.9|6959.9|6960.9|6959.9|6960.9|6959.9|4
1617934150000|2021-04-09 02:09:10|6961.9|6960.9|6961.9|6960.9|6962.4|6961.4|6961.9|6960.9|14
1617934160000|2021-04-09 02:09:20|||||||||14
1617934170000|2021-04-09 02:09:30|||||||||1
1617934190000|2021-04-09 02:09:50|||||||||4
1617934200000|2021-04-09 02:10:00|6960.9|6959.9|6960.9|6959.9|6960.9|6959.9|6960.9|6959.9|35
1617934210000|2021-04-09 02:10:10|||||||||8
1617934220000|2021-04-09 02:10:20|||||||||15
1617934230000|2021-04-09 02:10:30|||||||||2
1617934240000|2021-04-09 02:10:40|6962.9|6961.9|6962.9|6961.9|6962.9|6961.9|6962.9|6961.9|18
1617934250000|2021-04-09 02:10:50|6963.9|6962.9|6963.9|6962.9|6963.9|6962.9|6963.9|6962.9|12
1617934260000|2021-04-09 02:11:00|6962.9|6961.9|6962.9|6961.9|6962.9|6961.9|6962.9|6961.9|8
1617934280000|2021-04-09 02:11:20|6962.4|6961.4|6962.9|6961.9|6962.9|6961.9|6962.4|6961.4|2
1617934290000|2021-04-09 02:11:30|6961.9|6960.9|6961.9|6960.9|6961.9|6960.9|6961.9|6960.9|7
1617934310000|2021-04-09 02:11:50|6960.9|6959.9|6960.9|6959.9|6960.9|6959.9|6960.9|6959.9|9
1617934330000|2021-04-09 02:12:10|6961.9|6960.9|6961.9|6960.9|6961.9|6960.9|6961.9|6960.9|9
1617934340000|2021-04-09 02:12:20|6959.9|6958.9|6959.9|6958.9|6960.9|6959.9|6959.9|6958.9|71
1617934350000|2021-04-09 02:12:30|||||||||1
1617934360000|2021-04-09 02:12:40|||||||||21
1617934370000|2021-04-09 02:12:50|6958.9|6957.9|6958.9|6957.9|6958.9|6957.9|6958.9|6957.9|8
1617934380000|2021-04-09 02:13:00|6957.9|6956.9|6956.9|6955.9|6957.9|6956.9|6956.9|6955.9|33
1617934390000|2021-04-09 02:13:10|6957.9|6956.9|6957.9|6956.9|6957.9|6956.9|6957.9|6956.9|16
1617934400000|2021-04-09 02:13:20|6958.9|6957.9|6958.9|6957.9|6958.9|6957.9|6958.9|6957.9|9
1617934420000|2021-04-09 02:13:40|6957.9|6956.9|6957.9|6956.9|6957.9|6956.9|6957.9|6956.9|9
1617934430000|2021-04-09 02:13:50|6958.9|6957.9|6958.9|6957.9|6958.9|6957.9|6958.9|6957.9|8
1617934440000|2021-04-09 02:14:00|6958.4|6957.4|6958.9|6957.9|6958.9|6957.9|6957.9|6956.9|5
1617934450000|2021-04-09 02:14:10|||||||||8
1617934460000|2021-04-09 02:14:20|6959.9|6958.9|6961.9|6960.9|6961.9|6960.9|6959.9|6958.9|27
1617934470000|2021-04-09 02:14:30|6962.9|6961.9|6961.9|6960.9|6962.9|6961.9|6961.9|6960.9|28
1617934480000|2021-04-09 02:14:40|6962.4|6961.4|6961.9|6960.9|6962.4|6961.4|6961.9|6960.9|2
1617934490000|2021-04-09 02:14:50|6960.9|6959.9|6961.9|6960.9|6961.9|6960.9|6960.9|6959.9|17
1617934500000|2021-04-09 02:15:00|6960.9|6959.9|6961.9|6960.9|6961.9|6960.9|6960.9|6959.9|13
1617934540000|2021-04-09 02:15:40|||||||||2
1617934550000|2021-04-09 02:15:50|6960.9|6959.9|6960.9|6959.9|6960.9|6959.9|6960.9|6959.9|10
1617934560000|2021-04-09 02:16:00|||||||||1
1617934570000|2021-04-09 02:16:10|||||||||10
1617934620000|2021-04-09 02:17:00|||||||||1
1617934640000|2021-04-09 02:17:20|||||||||3
1617934650000|2021-04-09 02:17:30|||||||||30
1617934660000|2021-04-09 02:17:40|||||||||1
1617934680000|2021-04-09 02:18:00|||||||||38
1617934700000|2021-04-09 02:18:20|6959.9|6958.9|6959.9|6958.9|6959.9|6958.9|6959.9|6958.9|4
1617934710000|2021-04-09 02:18:30|||||||||2
1617934730000|2021-04-09 02:18:50|6960.4|6959.4|6959.9|6958.9|6960.4|6959.4|6959.9|6958.9|8
1617934740000|2021-04-09 02:19:00|||||||||1
1617934750000|2021-04-09 02:19:10|6958.9|6957.9|6960.4|6959.4|6960.4|6959.4|6958.9|6957.9|11
1617934760000|2021-04-09 02:19:20|6960.9|6959.9|6960.9|6959.9|6960.9|6959.9|6960.9|6959.9|21
1617934770000|2021-04-09 02:19:30|6959.9|6958.9|6960.9|6959.9|6960.9|6959.9|6959.9|6958.9|9
1617934800000|2021-04-09 02:20:00|6959.9|6958.9|6960.9|6959.9|6960.9|6959.9|6959.9|6958.9|2
1617934810000|2021-04-09 02:20:10|||||||||34
1617934850000|2021-04-09 02:20:50|6959.9|6958.9|6959.9|6958.9|6959.9|6958.9|6959.9|6958.9|8
1617934860000|2021-04-09 02:21:00|||||||||2
1617934870000|2021-04-09 02:21:10|6960.9|6959.9|6960.9|6959.9|6960.9|6959.9|6960.9|6959.9|10
1617934900000|2021-04-09 02:21:40|||||||||9
1617934910000|2021-04-09 02:21:50|||||||||1
1617934930000|2021-04-09 02:22:10|6961.9|6960.9|6961.9|6960.9|6961.9|6960.9|6961.9|6960.9|16
1617934940000|2021-04-09 02:22:20|6962.4|6961.4|6963.9|6962.9|6963.9|6962.9|6962.4|6961.4|16
1617934950000|2021-04-09 02:22:30|6963.4|6962.4|6963.4|6962.4|6963.4|6962.4|6962.9|6961.9|4
1617934960000|2021-04-09 02:22:40|6963.9|6962.9|6964.9|6963.9|6964.9|6963.9|6963.9|6962.9|10
1617934970000|2021-04-09 02:22:50|6965.9|6964.9|6963.4|6962.4|6965.9|6964.9|6962.9|6961.9|30
1617934980000|2021-04-09 02:23:00|6963.9|6962.9|6963.9|6962.9|6963.9|6962.9|6963.9|6962.9|5
1617934990000|2021-04-09 02:23:10|6964.4|6963.4|6963.9|6962.9|6964.4|6963.4|6963.9|6962.9|6
1617935010000|2021-04-09 02:23:30|6962.9|6961.9|6962.9|6961.9|6962.9|6961.9|6962.4|6961.4|4
1617935020000|2021-04-09 02:23:40|6961.9|6960.9|6961.9|6960.9|6961.9|6960.9|6961.9|6960.9|3
1617935040000|2021-04-09 02:24:00|6960.9|6959.9|6961.9|6960.9|6961.9|6960.9|6960.9|6959.9|7
1617935050000|2021-04-09 02:24:10|6961.4|6960.4|6961.9|6960.9|6961.9|6960.9|6961.4|6960.4|1
1617935080000|2021-04-09 02:24:40|||||||||1
1617935140000|2021-04-09 02:25:40|||||||||2
1617935150000|2021-04-09 02:25:50|||||||||1
1617935160000|2021-04-09 02:26:00|6962.9|6961.9|6963.9|6962.9|6963.9|6962.9|6962.9|6961.9|20
1617935170000|2021-04-09 02:26:10|||||||||1
1617935220000|2021-04-09 02:27:00|||||||||2
1617935250000|2021-04-09 02:27:30|6962.9|6961.9|6962.9|6961.9|6962.9|6961.9|6962.9|6961.9|14
1617935270000|2021-04-09 02:27:50|||||||||1
1617935280000|2021-04-09 02:28:00|6961.9|6960.9|6961.9|6960.9|6961.9|6960.9|6961.9|6960.9|5
1617935290000|2021-04-09 02:28:10|||||||||13
1617935310000|2021-04-09 02:28:30|6962.4|6961.4|6962.4|6961.4|6962.4|6961.4|6961.9|6960.9|19
1617935330000|2021-04-09 02:28:50|6962.9|6961.9|6962.9|6961.9|6962.9|6961.9|6962.9|6961.9|0
1617935350000|2021-04-09 02:29:10|6963.9|6962.9|6964.9|6963.9|6964.9|6963.9|6963.9|6962.9|13
1617935360000|2021-04-09 02:29:20|6965.9|6964.9|6965.9|6964.9|6966.4|6965.4|6965.9|6964.9|15
1617935370000|2021-04-09 02:29:30|6965.4|6964.4|6964.9|6963.9|6965.4|6964.4|6964.4|6963.4|20
1617935400000|2021-04-09 02:30:00|||||||||2
1617935430000|2021-04-09 02:30:30|6963.4|6962.4|6963.9|6962.9|6963.9|6962.9|6963.4|6962.4|20
1617935440000|2021-04-09 02:30:40|6963.4|6962.4|6962.9|6961.9|6963.4|6962.4|6962.9|6961.9|5
1617935460000|2021-04-09 02:31:00|6963.9|6962.9|6963.9|6962.9|6963.9|6962.9|6963.4|6962.4|15
1617935500000|2021-04-09 02:31:40|||||||||1
1617935510000|2021-04-09 02:31:50|6964.9|6963.9|6964.9|6963.9|6964.9|6963.9|6964.9|6963.9|3
1617935520000|2021-04-09 02:32:00|||||||||1
1617935530000|2021-04-09 02:32:10|6964.4|6963.4|6964.9|6963.9|6964.9|6963.9|6964.4|6963.4|6
1617935540000|2021-04-09 02:32:20|6964.4|6963.4|6964.9|6963.9|6964.9|6963.9|6963.9|6962.9|4
1617935550000|2021-04-09 02:32:30|6965.9|6964.9|6965.9|6964.9|6965.9|6964.9|6965.9|6964.9|4
1617935560000|2021-04-09 02:32:40|6966.4|6965.4|6966.9|6965.9|6966.9|6965.9|6966.4|6965.4|2
1617935570000|2021-04-09 02:32:50|||||||||1
1617935580000|2021-04-09 02:33:00|6967.4|6966.4|6967.9|6966.9|6967.9|6966.9|6967.4|6966.4|1
1617935610000|2021-04-09 02:33:30|6968.4|6967.4|6968.9|6967.9|6968.9|6967.9|6968.4|6967.4|12
1617935620000|2021-04-09 02:33:40|6969.4|6968.4|6969.4|6968.4|6969.4|6968.4|6969.4|6968.4|1
1617935630000|2021-04-09 02:33:50|6968.9|6967.9|6967.9|6966.9|6968.9|6967.9|6967.9|6966.9|9
1617935640000|2021-04-09 02:34:00|6968.4|6967.4|6967.9|6966.9|6968.4|6967.4|6967.9|6966.9|2
1617935670000|2021-04-09 02:34:30|6968.9|6967.9|6968.9|6967.9|6968.9|6967.9|6968.9|6967.9|5
1617935680000|2021-04-09 02:34:40|||||||||5
1617935690000|2021-04-09 02:34:50|6969.9|6968.9|6969.9|6968.9|6969.9|6968.9|6969.4|6968.4|11
1617935700000|2021-04-09 02:35:00|||||||||2
1617935720000|2021-04-09 02:35:20|6969.4|6968.4|6968.9|6967.9|6969.9|6968.9|6968.9|6967.9|13
1617935730000|2021-04-09 02:35:30|6969.9|6968.9|6969.9|6968.9|6969.9|6968.9|6969.9|6968.9|7
1617935740000|2021-04-09 02:35:40|6970.4|6969.4|6970.9|6969.9|6970.9|6969.9|6970.4|6969.4|6
1617935750000|2021-04-09 02:35:50|6969.9|6968.9|6970.4|6969.4|6970.4|6969.4|6969.9|6968.9|5
1617935760000|2021-04-09 02:36:00|6969.9|6968.9|6969.9|6968.9|6969.9|6968.9|6969.9|6968.9|1
1617935820000|2021-04-09 02:37:00|||||||||1
1617935830000|2021-04-09 02:37:10|6970.9|6969.9|6970.9|6969.9|6970.9|6969.9|6970.9|6969.9|12
1617935840000|2021-04-09 02:37:20|6971.9|6970.9|6971.9|6970.9|6971.9|6970.9|6971.9|6970.9|2
1617935850000|2021-04-09 02:37:30|6970.9|6969.9|6970.9|6969.9|6970.9|6969.9|6970.9|6969.9|10
1617935860000|2021-04-09 02:37:40|6971.4|6970.4|6971.4|6970.4|6971.4|6970.4|6970.9|6969.9|8
1617935870000|2021-04-09 02:37:50|6971.9|6970.9|6971.9|6970.9|6971.9|6970.9|6971.9|6970.9|0
1617935880000|2021-04-09 02:38:00|6970.9|6969.9|6970.9|6969.9|6970.9|6969.9|6970.9|6969.9|7
1617935890000|2021-04-09 02:38:10|6970.4|6969.4|6970.4|6969.4|6970.4|6969.4|6969.9|6968.9|3
1617935900000|2021-04-09 02:38:20|6970.9|6969.9|6970.9|6969.9|6970.9|6969.9|6970.9|6969.9|0
1617935910000|2021-04-09 02:38:30|6970.4|6969.4|6970.9|6969.9|6970.9|6969.9|6969.9|6968.9|1
1617935930000|2021-04-09 02:38:50|6971.9|6970.9|6971.9|6970.9|6971.9|6970.9|6971.9|6970.9|5
1617935940000|2021-04-09 02:39:00|6971.4|6970.4|6971.4|6970.4|6971.4|6970.4|6970.9|6969.9|7
1617935950000|2021-04-09 02:39:10|6971.9|6970.9|6971.9|6970.9|6971.9|6970.9|6971.9|6970.9|1
1617935960000|2021-04-09 02:39:20|6972.4|6971.4|6972.4|6971.4|6972.9|6971.9|6972.4|6971.4|17
1617935970000|2021-04-09 02:39:30|6971.9|6970.9|6971.9|6970.9|6971.9|6970.9|6971.9|6970.9|0
1617935990000|2021-04-09 02:39:50|6971.4|6970.4|6971.4|6970.4|6971.4|6970.4|6971.4|6970.4|14
1617936000000|2021-04-09 02:40:00|6970.9|6969.9|6970.9|6969.9|6971.4|6970.4|6970.9|6969.9|3
1617936010000|2021-04-09 02:40:10|6971.9|6970.9|6972.9|6971.9|6972.9|6971.9|6971.9|6970.9|12
1617936060000|2021-04-09 02:41:00|||||||||1
1617936070000|2021-04-09 02:41:10|6973.4|6972.4|6973.9|6972.9|6973.9|6972.9|6973.4|6972.4|4
1617936080000|2021-04-09 02:41:20|||||||||1
1617936090000|2021-04-09 02:41:30|||||||||3
1617936120000|2021-04-09 02:42:00|||||||||2
1617936140000|2021-04-09 02:42:20|||||||||1
1617936190000|2021-04-09 02:43:10|6974.9|6973.9|6974.9|6973.9|6974.9|6973.9|6974.9|6973.9|25
1617936200000|2021-04-09 02:43:20|6975.9|6974.9|6975.9|6974.9|6975.9|6974.9|6975.4|6974.4|23
1617936240000|2021-04-09 02:44:00|||||||||2
1617936270000|2021-04-09 02:44:30|||||||||1
1617936290000|2021-04-09 02:44:50|||||||||1
1617936300000|2021-04-09 02:45:00|||||||||2
1617936340000|2021-04-09 02:45:40|6974.9|6973.9|6974.9|6973.9|6974.9|6973.9|6974.9|6973.9|30
1617936350000|2021-04-09 02:45:50|||||||||2
1617936360000|2021-04-09 02:46:00|||||||||1
1617936370000|2021-04-09 02:46:10|6975.9|6974.9|6975.9|6974.9|6975.9|6974.9|6975.9|6974.9|17
1617936380000|2021-04-09 02:46:20|6976.9|6975.9|6975.9|6974.9|6976.9|6975.9|6975.9|6974.9|19
1617936390000|2021-04-09 02:46:30|||||||||1
1617936420000|2021-04-09 02:47:00|||||||||3
1617936470000|2021-04-09 02:47:50|||||||||1
1617936480000|2021-04-09 02:48:00|||||||||1
1617936530000|2021-04-09 02:48:50|||||||||1
1617936550000|2021-04-09 02:49:10|6976.4|6975.4|6976.9|6975.9|6976.9|6975.9|6976.4|6975.4|22
1617936560000|2021-04-09 02:49:20|||||||||2
1617936570000|2021-04-09 02:49:30|||||||||1
1617936580000|2021-04-09 02:49:40|||||||||12
1617936600000|2021-04-09 02:50:00|||||||||10
1617936610000|2021-04-09 02:50:10|6977.9|6976.9|6977.9|6976.9|6977.9|6976.9|6977.9|6976.9|7
1617936620000|2021-04-09 02:50:20|6976.9|6975.9|6976.9|6975.9|6976.9|6975.9|6976.9|6975.9|18
1617936660000|2021-04-09 02:51:00|||||||||1
1617936670000|2021-04-09 02:51:10|||||||||1
1617936690000|2021-04-09 02:51:30|6975.9|6974.9|6975.9|6974.9|6975.9|6974.9|6975.9|6974.9|13
1617936720000|2021-04-09 02:52:00|||||||||1
1617936740000|2021-04-09 02:52:20|6974.9|6973.9|6975.9|6974.9|6975.9|6974.9|6974.9|6973.9|27
1617936770000|2021-04-09 02:52:50|6974.9|6973.9|6975.9|6974.9|6975.9|6974.9|6974.9|6973.9|7
1617936780000|2021-04-09 02:53:00|6975.4|6974.4|6974.4|6973.4|6975.9|6974.9|6973.9|6972.9|16
1617936790000|2021-04-09 02:53:10|6973.9|6972.9|6974.9|6973.9|6974.9|6973.9|6973.9|6972.9|1
1617936810000|2021-04-09 02:53:30|6973.9|6972.9|6973.9|6972.9|6973.9|6972.9|6973.9|6972.9|20
1617936830000|2021-04-09 02:53:50|6974.4|6973.4|6974.9|6973.9|6974.9|6973.9|6974.4|6973.4|8
1617936840000|2021-04-09 02:54:00|6973.9|6972.9|6973.9|6972.9|6973.9|6972.9|6973.9|6972.9|13
1617936850000|2021-04-09 02:54:10|6974.4|6973.4|6974.9|6973.9|6974.9|6973.9|6974.4|6973.4|3
1617936860000|2021-04-09 02:54:20|6974.4|6973.4|6974.4|6973.4|6974.4|6973.4|6974.4|6973.4|1
1617936870000|2021-04-09 02:54:30|6974.9|6973.9|6974.9|6973.9|6974.9|6973.9|6974.9|6973.9|0
1617936880000|2021-04-09 02:54:40|6974.4|6973.4|6974.4|6973.4|6974.4|6973.4|6974.4|6973.4|1
1617936890000|2021-04-09 02:54:50|6974.9|6973.9|6974.9|6973.9|6974.9|6973.9|6974.9|6973.9|0
1617936900000|2021-04-09 02:55:00|||||||||1
1617936910000|2021-04-09 02:55:10|6973.9|6972.9|6973.9|6972.9|6973.9|6972.9|6973.9|6972.9|3
1617936930000|2021-04-09 02:55:30|6974.9|6973.9|6974.9|6973.9|6974.9|6973.9|6974.9|6973.9|9
1617936960000|2021-04-09 02:56:00|||||||||1
1617937000000|2021-04-09 02:56:40|||||||||1
1617937020000|2021-04-09 02:57:00|6973.9|6972.9|6973.9|6972.9|6973.9|6972.9|6973.9|6972.9|16
1617937030000|2021-04-09 02:57:10|6974.9|6973.9|6974.9|6973.9|6974.9|6973.9|6974.9|6973.9|12
1617937050000|2021-04-09 02:57:30|||||||||1
1617937070000|2021-04-09 02:57:50|||||||||1
1617937080000|2021-04-09 02:58:00|6973.9|6972.9|6973.9|6972.9|6973.9|6972.9|6973.9|6972.9|12
1617937090000|2021-04-09 02:58:10|6974.9|6973.9|6974.9|6973.9|6974.9|6973.9|6974.9|6973.9|4
1617937130000|2021-04-09 02:58:50|||||||||3
1617937140000|2021-04-09 02:59:00|||||||||1
1617937150000|2021-04-09 02:59:10|||||||||1
1617937170000|2021-04-09 02:59:30|||||||||3
1617937200000|2021-04-09 03:00:00|6973.9|6972.9|6972.9|6971.9|6973.9|6972.9|6972.9|6971.9|15
1617937210000|2021-04-09 03:00:10|||||||||1
1617937260000|2021-04-09 03:01:00|||||||||3
1617937270000|2021-04-09 03:01:10|6973.9|6972.9|6973.9|6972.9|6973.9|6972.9|6973.9|6972.9|21
1617937280000|2021-04-09 03:01:20|||||||||4
1617937290000|2021-04-09 03:01:30|||||||||1
1617937300000|2021-04-09 03:01:40|6972.9|6971.9|6972.9|6971.9|6972.9|6971.9|6972.9|6971.9|10
1617937310000|2021-04-09 03:01:50|6973.9|6972.9|6973.9|6972.9|6973.9|6972.9|6973.9|6972.9|11
1617937320000|2021-04-09 03:02:00|||||||||1
1617937360000|2021-04-09 03:02:40|||||||||3
1617937380000|2021-04-09 03:03:00|||||||||2
1617937390000|2021-04-09 03:03:10|6974.9|6973.9|6973.9|6972.9|6974.9|6973.9|6973.9|6972.9|8
1617937420000|2021-04-09 03:03:40|||||||||1
1617937430000|2021-04-09 03:03:50|6974.9|6973.9|6974.9|6973.9|6974.9|6973.9|6974.9|6973.9|4
1617937440000|2021-04-09 03:04:00|||||||||2
1617937490000|2021-04-09 03:04:50|||||||||1
1617937500000|2021-04-09 03:05:00|||||||||1
1617937530000|2021-04-09 03:05:30|||||||||16
1617937550000|2021-04-09 03:05:50|6975.9|6974.9|6975.9|6974.9|6975.9|6974.9|6975.9|6974.9|33
1617937560000|2021-04-09 03:06:00|||||||||2
1617937580000|2021-04-09 03:06:20|6974.9|6973.9|6974.9|6973.9|6974.9|6973.9|6974.9|6973.9|10
1617937620000|2021-04-09 03:07:00|||||||||1
1617937630000|2021-04-09 03:07:10|||||||||1
1617937640000|2021-04-09 03:07:20|6975.9|6974.9|6975.9|6974.9|6976.9|6975.9|6975.9|6974.9|28
1617937650000|2021-04-09 03:07:30|6976.4|6975.4|6976.9|6975.9|6976.9|6975.9|6976.4|6975.4|5
1617937660000|2021-04-09 03:07:40|||||||||11
1617937670000|2021-04-09 03:07:50|||||||||1
1617937680000|2021-04-09 03:08:00|||||||||1
1617937700000|2021-04-09 03:08:20|||||||||1
1617937710000|2021-04-09 03:08:30|6977.4|6976.4|6976.9|6975.9|6977.4|6976.4|6976.9|6975.9|7
1617937740000|2021-04-09 03:09:00|6975.9|6974.9|6976.4|6975.4|6976.9|6975.9|6975.9|6974.9|18
1617937750000|2021-04-09 03:09:10|6975.9|6974.9|6976.4|6975.4|6976.4|6975.4|6975.9|6974.9|1
1617937760000|2021-04-09 03:09:20|6976.9|6975.9|6976.9|6975.9|6976.9|6975.9|6976.9|6975.9|1
1617937780000|2021-04-09 03:09:40|||||||||2
1617937790000|2021-04-09 03:09:50|6975.9|6974.9|6975.9|6974.9|6975.9|6974.9|6975.9|6974.9|6
1617937800000|2021-04-09 03:10:00|6976.9|6975.9|6976.9|6975.9|6976.9|6975.9|6976.9|6975.9|10
1617937830000|2021-04-09 03:10:30|||||||||2
1617937850000|2021-04-09 03:10:50|6975.9|6974.9|6975.9|6974.9|6976.9|6975.9|6975.9|6974.9|28
1617937860000|2021-04-09 03:11:00|||||||||1
1617937870000|2021-04-09 03:11:10|||||||||1
1617937910000|2021-04-09 03:11:50|6976.9|6975.9|6976.9|6975.9|6976.9|6975.9|6976.9|6975.9|20
1617937920000|2021-04-09 03:12:00|||||||||1
1617937930000|2021-04-09 03:12:10|6977.9|6976.9|6978.9|6977.9|6978.9|6977.9|6977.9|6976.9|28
1617937950000|2021-04-09 03:12:30|||||||||2
1617937960000|2021-04-09 03:12:40|||||||||3
1617937970000|2021-04-09 03:12:50|6977.9|6976.9|6977.9|6976.9|6977.9|6976.9|6977.9|6976.9|19
1617937990000|2021-04-09 03:13:10|6977.4|6976.4|6977.9|6976.9|6977.9|6976.9|6976.9|6975.9|18
1617938040000|2021-04-09 03:14:00|||||||||1
1617938060000|2021-04-09 03:14:20|||||||||2
1617938090000|2021-04-09 03:14:50|6976.9|6975.9|6976.9|6975.9|6976.9|6975.9|6976.9|6975.9|13
1617938100000|2021-04-09 03:15:00|6975.9|6974.9|6975.9|6974.9|6975.9|6974.9|6975.9|6974.9|14
1617938140000|2021-04-09 03:15:40|||||||||3
1617938150000|2021-04-09 03:15:50|6976.9|6975.9|6976.9|6975.9|6976.9|6975.9|6976.4|6975.4|17
1617938160000|2021-04-09 03:16:00|6976.4|6975.4|6976.9|6975.9|6976.9|6975.9|6976.4|6975.4|10
1617938180000|2021-04-09 03:16:20|6977.9|6976.9|6977.9|6976.9|6977.9|6976.9|6977.9|6976.9|4
1617938190000|2021-04-09 03:16:30|||||||||1
1617938200000|2021-04-09 03:16:40|6978.9|6977.9|6978.9|6977.9|6978.9|6977.9|6977.9|6976.9|13
1617938220000|2021-04-09 03:17:00|||||||||1
1617938230000|2021-04-09 03:17:10|||||||||1
1617938290000|2021-04-09 03:18:10|||||||||17
1617938310000|2021-04-09 03:18:30|6979.9|6978.9|6979.9|6978.9|6979.9|6978.9|6979.9|6978.9|7
1617938320000|2021-04-09 03:18:40|6980.9|6979.9|6980.9|6979.9|6980.9|6979.9|6980.9|6979.9|9
1617938330000|2021-04-09 03:18:50|6981.9|6980.9|6981.9|6980.9|6981.9|6980.9|6981.9|6980.9|12
1617938340000|2021-04-09 03:19:00|||||||||3
1617938350000|2021-04-09 03:19:10|||||||||3
1617938360000|2021-04-09 03:19:20|6980.9|6979.9|6980.9|6979.9|6980.9|6979.9|6980.9|6979.9|21
1617938370000|2021-04-09 03:19:30|||||||||1
1617938380000|2021-04-09 03:19:40|6981.9|6980.9|6980.9|6979.9|6981.9|6980.9|6980.9|6979.9|18
1617938390000|2021-04-09 03:19:50|6981.4|6980.4|6981.9|6980.9|6981.9|6980.9|6980.9|6979.9|4
1617938400000|2021-04-09 03:20:00|||||||||1
1617938410000|2021-04-09 03:20:10|6980.9|6979.9|6980.9|6979.9|6980.9|6979.9|6980.9|6979.9|4
1617938440000|2021-04-09 03:20:40|6981.9|6980.9|6981.9|6980.9|6981.9|6980.9|6981.9|6980.9|10
1617938480000|2021-04-09 03:21:20|||||||||18
1617938490000|2021-04-09 03:21:30|6980.9|6979.9|6981.9|6980.9|6981.9|6980.9|6980.9|6979.9|10
1617938510000|2021-04-09 03:21:50|6980.9|6979.9|6980.9|6979.9|6980.9|6979.9|6980.9|6979.9|6
1617938530000|2021-04-09 03:22:10|6981.9|6980.9|6981.9|6980.9|6981.9|6980.9|6981.9|6980.9|9
1617938590000|2021-04-09 03:23:10|||||||||1
1617938620000|2021-04-09 03:23:40|||||||||1
1617938630000|2021-04-09 03:23:50|||||||||3
1617938650000|2021-04-09 03:24:10|||||||||1
1617938660000|2021-04-09 03:24:20|||||||||1
1617938680000|2021-04-09 03:24:40|||||||||1
1617938690000|2021-04-09 03:24:50|||||||||2
1617938710000|2021-04-09 03:25:10|||||||||12
1617938720000|2021-04-09 03:25:20|||||||||2
1617938730000|2021-04-09 03:25:30|6982.9|6981.9|6982.9|6981.9|6982.9|6981.9|6982.9|6981.9|13
1617938740000|2021-04-09 03:25:40|||||||||3
1617938750000|2021-04-09 03:25:50|||||||||2
1617938760000|2021-04-09 03:26:00|6981.9|6980.9|6982.9|6981.9|6982.9|6981.9|6981.9|6980.9|43
1617938780000|2021-04-09 03:26:20|6981.9|6980.9|6981.9|6980.9|6981.9|6980.9|6981.9|6980.9|11
1617938790000|2021-04-09 03:26:30|||||||||2
1617938800000|2021-04-09 03:26:40|6981.4|6980.4|6981.9|6980.9|6981.9|6980.9|6981.4|6980.4|11
1617938820000|2021-04-09 03:27:00|6982.9|6981.9|6982.9|6981.9|6982.9|6981.9|6982.9|6981.9|3
1617938830000|2021-04-09 03:27:10|6981.9|6980.9|6981.9|6980.9|6981.9|6980.9|6981.9|6980.9|12
1617938860000|2021-04-09 03:27:40|6982.9|6981.9|6982.9|6981.9|6982.9|6981.9|6982.9|6981.9|5
1617938880000|2021-04-09 03:28:00|||||||||1
1617938890000|2021-04-09 03:28:10|||||||||1
1617938900000|2021-04-09 03:28:20|||||||||1
1617938910000|2021-04-09 03:28:30|||||||||5
1617938920000|2021-04-09 03:28:40|6982.4|6981.4|6982.9|6981.9|6982.9|6981.9|6981.9|6980.9|15
1617938930000|2021-04-09 03:28:50|6982.4|6981.4|6982.9|6981.9|6982.9|6981.9|6982.4|6981.4|5
1617938940000|2021-04-09 03:29:00|6982.4|6981.4|6981.9|6980.9|6982.4|6981.4|6981.9|6980.9|6
1617938970000|2021-04-09 03:29:30|||||||||10
1617938980000|2021-04-09 03:29:40|||||||||3
1617939000000|2021-04-09 03:30:00|||||||||1
1617939020000|2021-04-09 03:30:20|||||||||2
1617939080000|2021-04-09 03:31:20|||||||||15
1617939090000|2021-04-09 03:31:30|||||||||1
1617939100000|2021-04-09 03:31:40|||||||||2
1617939110000|2021-04-09 03:31:50|||||||||2
1617939140000|2021-04-09 03:32:20|6980.9|6979.9|6979.9|6978.9|6980.9|6979.9|6979.9|6978.9|26
1617939150000|2021-04-09 03:32:30|6980.9|6979.9|6980.9|6979.9|6980.9|6979.9|6980.9|6979.9|3
1617939180000|2021-04-09 03:33:00|6979.9|6978.9|6979.9|6978.9|6979.9|6978.9|6979.4|6978.4|28
1617939190000|2021-04-09 03:33:10|||||||||8
1617939230000|2021-04-09 03:33:50|6980.9|6979.9|6981.4|6980.4|6981.4|6980.4|6980.9|6979.9|22
1617939240000|2021-04-09 03:34:00|6981.9|6980.9|6981.9|6980.9|6981.9|6980.9|6981.9|6980.9|1
1617939250000|2021-04-09 03:34:10|6980.9|6979.9|6980.9|6979.9|6980.9|6979.9|6980.9|6979.9|10
1617939260000|2021-04-09 03:34:20|6979.9|6978.9|6979.9|6978.9|6979.9|6978.9|6979.9|6978.9|1
1617939270000|2021-04-09 03:34:30|6980.9|6979.9|6980.9|6979.9|6980.9|6979.9|6980.9|6979.9|7
1617939300000|2021-04-09 03:35:00|||||||||2
1617939340000|2021-04-09 03:35:40|6981.9|6980.9|6981.9|6980.9|6981.9|6980.9|6981.9|6980.9|13
1617939370000|2021-04-09 03:36:10|6982.9|6981.9|6982.9|6981.9|6982.9|6981.9|6982.9|6981.9|8
1617939400000|2021-04-09 03:36:40|6981.9|6980.9|6981.9|6980.9|6981.9|6980.9|6981.9|6980.9|14
1617939410000|2021-04-09 03:36:50|||||||||3
1617939480000|2021-04-09 03:38:00|||||||||1
1617939500000|2021-04-09 03:38:20|||||||||4
1617939510000|2021-04-09 03:38:30|||||||||1
1617939530000|2021-04-09 03:38:50|||||||||1
1617939540000|2021-04-09 03:39:00|||||||||5
1617939550000|2021-04-09 03:39:10|6980.9|6979.9|6980.9|6979.9|6980.9|6979.9|6980.9|6979.9|20
1617939570000|2021-04-09 03:39:30|||||||||2
1617939600000|2021-04-09 03:40:00|6981.9|6980.9|6981.9|6980.9|6981.9|6980.9|6981.9|6980.9|33
1617939610000|2021-04-09 03:40:10|6980.9|6979.9|6981.9|6980.9|6981.9|6980.9|6980.9|6979.9|34
1617939630000|2021-04-09 03:40:30|6982.9|6981.9|6982.9|6981.9|6982.9|6981.9|6982.9|6981.9|12
1617939670000|2021-04-09 03:41:10|6982.4|6981.4|6983.9|6982.9|6983.9|6982.9|6982.4|6981.4|90
1617939680000|2021-04-09 03:41:20|6984.9|6983.9|6984.9|6983.9|6984.9|6983.9|6984.9|6983.9|5
1617939690000|2021-04-09 03:41:30|6985.9|6984.9|6985.9|6984.9|6985.9|6984.9|6985.4|6984.4|43
1617939700000|2021-04-09 03:41:40|||||||||2
1617939710000|2021-04-09 03:41:50|6986.4|6985.4|6986.9|6985.9|6986.9|6985.9|6985.9|6984.9|17
1617939720000|2021-04-09 03:42:00|6985.9|6984.9|6985.9|6984.9|6985.9|6984.9|6985.9|6984.9|11
1617939730000|2021-04-09 03:42:10|||||||||2
1617939740000|2021-04-09 03:42:20|6984.9|6983.9|6984.9|6983.9|6984.9|6983.9|6984.9|6983.9|19
1617939750000|2021-04-09 03:42:30|6985.4|6984.4|6985.4|6984.4|6985.4|6984.4|6984.9|6983.9|7
1617939760000|2021-04-09 03:42:40|6985.9|6984.9|6985.9|6984.9|6985.9|6984.9|6984.9|6983.9|6
1617939770000|2021-04-09 03:42:50|6984.9|6983.9|6984.9|6983.9|6984.9|6983.9|6984.9|6983.9|5
1617939780000|2021-04-09 03:43:00|||||||||2
1617939790000|2021-04-09 03:43:10|6983.9|6982.9|6983.9|6982.9|6983.9|6982.9|6983.9|6982.9|8
1617939820000|2021-04-09 03:43:40|||||||||1
1617939830000|2021-04-09 03:43:50|||||||||1
1617939840000|2021-04-09 03:44:00|||||||||2
1617939850000|2021-04-09 03:44:10|||||||||1
1617939860000|2021-04-09 03:44:20|||||||||1
1617939870000|2021-04-09 03:44:30|||||||||2
1617939880000|2021-04-09 03:44:40|6982.9|6981.9|6981.9|6980.9|6982.9|6981.9|6981.9|6980.9|13
1617939890000|2021-04-09 03:44:50|||||||||6
1617939900000|2021-04-09 03:45:00|||||||||2
1617939910000|2021-04-09 03:45:10|||||||||2
1617939930000|2021-04-09 03:45:30|||||||||29
1617939940000|2021-04-09 03:45:40|||||||||5
1617939960000|2021-04-09 03:46:00|||||||||1
1617939970000|2021-04-09 03:46:10|||||||||4
1617939990000|2021-04-09 03:46:30|||||||||1
1617940010000|2021-04-09 03:46:50|||||||||1
1617940020000|2021-04-09 03:47:00|6980.9|6979.9|6978.9|6977.9|6980.9|6979.9|6978.9|6977.9|33
1617940030000|2021-04-09 03:47:10|||||||||2
1617940040000|2021-04-09 03:47:20|||||||||1
1617940060000|2021-04-09 03:47:40|6979.9|6978.9|6979.9|6978.9|6979.9|6978.9|6979.9|6978.9|46
1617940080000|2021-04-09 03:48:00|||||||||1
1617940100000|2021-04-09 03:48:20|||||||||1
1617940120000|2021-04-09 03:48:40|6978.9|6977.9|6978.9|6977.9|6978.9|6977.9|6978.9|6977.9|23
1617940140000|2021-04-09 03:49:00|||||||||6
1617940150000|2021-04-09 03:49:10|||||||||15
1617940160000|2021-04-09 03:49:20|||||||||5
1617940170000|2021-04-09 03:49:30|6978.4|6977.4|6977.9|6976.9|6978.4|6977.4|6977.9|6976.9|26
1617940180000|2021-04-09 03:49:40|||||||||3
1617940190000|2021-04-09 03:49:50|||||||||4
1617940200000|2021-04-09 03:50:00|6976.9|6975.9|6976.9|6975.9|6976.9|6975.9|6976.9|6975.9|8
1617940210000|2021-04-09 03:50:10|||||||||6
1617940220000|2021-04-09 03:50:20|||||||||9
1617940230000|2021-04-09 03:50:30|||||||||7
1617940240000|2021-04-09 03:50:40|6976.4|6975.4|6976.9|6975.9|6976.9|6975.9|6976.4|6975.4|7
1617940250000|2021-04-09 03:50:50|6975.9|6974.9|6975.9|6974.9|6975.9|6974.9|6975.9|6974.9|6
1617940260000|2021-04-09 03:51:00|||||||||4
1617940270000|2021-04-09 03:51:10|6976.9|6975.9|6975.9|6974.9|6976.9|6975.9|6975.9|6974.9|35
1617940280000|2021-04-09 03:51:20|||||||||4
1617940290000|2021-04-09 03:51:30|6974.9|6973.9|6974.9|6973.9|6974.9|6973.9|6974.9|6973.9|12
1617940300000|2021-04-09 03:51:40|||||||||8
1617940310000|2021-04-09 03:51:50|||||||||3
1617940320000|2021-04-09 03:52:00|6973.9|6972.9|6973.9|6972.9|6973.9|6972.9|6973.9|6972.9|9
1617940330000|2021-04-09 03:52:10|6972.9|6971.9|6971.9|6970.9|6972.9|6971.9|6971.9|6970.9|37
1617940340000|2021-04-09 03:52:20|||||||||3
1617940350000|2021-04-09 03:52:30|||||||||18
1617940360000|2021-04-09 03:52:40|6970.9|6969.9|6970.9|6969.9|6970.9|6969.9|6970.9|6969.9|4
1617940370000|2021-04-09 03:52:50|||||||||4
1617940380000|2021-04-09 03:53:00|6969.9|6968.9|6970.9|6969.9|6970.9|6969.9|6969.9|6968.9|50
1617940390000|2021-04-09 03:53:10|||||||||1
1617940400000|2021-04-09 03:53:20|6970.4|6969.4|6970.9|6969.9|6970.9|6969.9|6970.4|6969.4|6
1617940410000|2021-04-09 03:53:30|6969.9|6968.9|6969.9|6968.9|6969.9|6968.9|6969.9|6968.9|9
1617940420000|2021-04-09 03:53:40|||||||||13
1617940430000|2021-04-09 03:53:50|6970.9|6969.9|6970.9|6969.9|6970.9|6969.9|6970.9|6969.9|14
1617940440000|2021-04-09 03:54:00|6970.4|6969.4|6970.9|6969.9|6970.9|6969.9|6969.9|6968.9|14
1617940450000|2021-04-09 03:54:10|||||||||5
1617940460000|2021-04-09 03:54:20|6969.9|6968.9|6969.9|6968.9|6969.9|6968.9|6969.9|6968.9|10
1617940470000|2021-04-09 03:54:30|6968.9|6967.9|6968.9|6967.9|6968.9|6967.9|6968.9|6967.9|6
1617940480000|2021-04-09 03:54:40|||||||||3
1617940490000|2021-04-09 03:54:50|||||||||21
1617940500000|2021-04-09 03:55:00|||||||||12
1617940510000|2021-04-09 03:55:10|||||||||2
1617940520000|2021-04-09 03:55:20|||||||||5
1617940530000|2021-04-09 03:55:30|6969.9|6968.9|6968.9|6967.9|6969.9|6968.9|6968.9|6967.9|11
1617940540000|2021-04-09 03:55:40|||||||||7
1617940550000|2021-04-09 03:55:50|||||||||4
1617940560000|2021-04-09 03:56:00|6969.9|6968.9|6969.9|6968.9|6969.9|6968.9|6969.4|6968.4|9
1617940570000|2021-04-09 03:56:10|||||||||6
1617940580000|2021-04-09 03:56:20|6969.4|6968.4|6968.9|6967.9|6969.4|6968.4|6968.9|6967.9|10
1617940590000|2021-04-09 03:56:30|||||||||3
1617940600000|2021-04-09 03:56:40|||||||||4
1617940610000|2021-04-09 03:56:50|6967.9|6966.9|6967.9|6966.9|6967.9|6966.9|6967.9|6966.9|10
1617940620000|2021-04-09 03:57:00|||||||||21
1617940630000|2021-04-09 03:57:10|6968.9|6967.9|6968.9|6967.9|6968.9|6967.9|6968.9|6967.9|10
1617940640000|2021-04-09 03:57:20|6967.9|6966.9|6967.9|6966.9|6967.9|6966.9|6967.9|6966.9|5
1617940650000|2021-04-09 03:57:30|||||||||3
1617940660000|2021-04-09 03:57:40|||||||||5
1617940670000|2021-04-09 03:57:50|||||||||2
1617940680000|2021-04-09 03:58:00|6967.4|6966.4|6966.9|6965.9|6967.9|6966.9|6966.9|6965.9|30
1617940690000|2021-04-09 03:58:10|6967.4|6966.4|6966.9|6965.9|6967.9|6966.9|6966.9|6965.9|13
1617940700000|2021-04-09 03:58:20|6967.4|6966.4|6967.9|6966.9|6967.9|6966.9|6967.4|6966.4|10
1617940710000|2021-04-09 03:58:30|||||||||4
1617940720000|2021-04-09 03:58:40|||||||||4
1617940730000|2021-04-09 03:58:50|6966.9|6965.9|6966.9|6965.9|6966.9|6965.9|6966.9|6965.9|19
1617940740000|2021-04-09 03:59:00|6967.9|6966.9|6967.9|6966.9|6967.9|6966.9|6967.9|6966.9|11
1617940750000|2021-04-09 03:59:10|6966.9|6965.9|6966.9|6965.9|6966.9|6965.9|6966.9|6965.9|6
1617940760000|2021-04-09 03:59:20|||||||||7
1617940770000|2021-04-09 03:59:30|||||||||14
1617940780000|2021-04-09 03:59:40|6966.4|6965.4|6966.9|6965.9|6966.9|6965.9|6965.9|6964.9|14
1617940790000|2021-04-09 03:59:50|||||||||5
1617940800000|2021-04-09 04:00:00|||||||||7
1617940810000|2021-04-09 04:00:10|6966.4|6965.4|6966.4|6965.4|6966.9|6965.9|6966.4|6965.4|7
1617940820000|2021-04-09 04:00:20|6965.9|6964.9|6965.9|6964.9|6965.9|6964.9|6965.4|6964.4|18
1617940830000|2021-04-09 04:00:30|6966.9|6965.9|6965.9|6964.9|6966.9|6965.9|6965.9|6964.9|18
1617940840000|2021-04-09 04:00:40|6964.9|6963.9|6963.9|6962.9|6964.9|6963.9|6963.9|6962.9|51
1617940850000|2021-04-09 04:00:50|||||||||15
1617940860000|2021-04-09 04:01:00|||||||||12
1617940870000|2021-04-09 04:01:10|6962.9|6961.9|6962.9|6961.9|6962.9|6961.9|6961.9|6960.9|52
1617940880000|2021-04-09 04:01:20|6963.9|6962.9|6962.9|6961.9|6963.9|6962.9|6962.9|6961.9|18
1617940890000|2021-04-09 04:01:30|6963.9|6962.9|6963.9|6962.9|6963.9|6962.9|6963.9|6962.9|9
1617940900000|2021-04-09 04:01:40|6962.9|6961.9|6962.9|6961.9|6963.9|6962.9|6962.9|6961.9|12
1617940910000|2021-04-09 04:01:50|||||||||11
1617940920000|2021-04-09 04:02:00|6963.9|6962.9|6963.4|6962.4|6963.9|6962.9|6962.9|6961.9|24
1617940930000|2021-04-09 04:02:10|6962.9|6961.9|6962.9|6961.9|6962.9|6961.9|6962.9|6961.9|1
1617940940000|2021-04-09 04:02:20|6962.4|6961.4|6961.9|6960.9|6962.4|6961.4|6961.9|6960.9|8
1617940950000|2021-04-09 04:02:30|6960.9|6959.9|6960.9|6959.9|6960.9|6959.9|6959.9|6958.9|67
1617940960000|2021-04-09 04:02:40|||||||||3
1617940970000|2021-04-09 04:02:50|||||||||6
1617940980000|2021-04-09 04:03:00|6961.4|6960.4|6960.9|6959.9|6961.4|6960.4|6960.9|6959.9|10
1617940990000|2021-04-09 04:03:10|6961.9|6960.9|6961.9|6960.9|6961.9|6960.9|6961.9|6960.9|4
1617941000000|2021-04-09 04:03:20|6961.4|6960.4|6960.9|6959.9|6961.4|6960.4|6960.9|6959.9|6
1617941010000|2021-04-09 04:03:30|||||||||7
1617941020000|2021-04-09 04:03:40|6959.9|6958.9|6960.9|6959.9|6960.9|6959.9|6959.9|6958.9|20
1617941030000|2021-04-09 04:03:50|6961.9|6960.9|6961.4|6960.4|6961.9|6960.9|6961.4|6960.4|15
1617941040000|2021-04-09 04:04:00|6960.9|6959.9|6960.9|6959.9|6960.9|6959.9|6960.9|6959.9|5
1617941050000|2021-04-09 04:04:10|6960.4|6959.4|6960.4|6959.4|6960.4|6959.4|6960.4|6959.4|9
1617941060000|2021-04-09 04:04:20|6960.9|6959.9|6960.9|6959.9|6960.9|6959.9|6960.9|6959.9|7
1617941070000|2021-04-09 04:04:30|6960.4|6959.4|6960.9|6959.9|6960.9|6959.9|6960.4|6959.4|6
1617941080000|2021-04-09 04:04:40|6959.9|6958.9|6959.9|6958.9|6959.9|6958.9|6959.9|6958.9|4
1617941090000|2021-04-09 04:04:50|6960.4|6959.4|6960.9|6959.9|6960.9|6959.9|6960.4|6959.4|15
1617941100000|2021-04-09 04:05:00|6960.4|6959.4|6960.9|6959.9|6960.9|6959.9|6959.9|6958.9|17
1617941110000|2021-04-09 04:05:10|6959.9|6958.9|6959.9|6958.9|6959.9|6958.9|6959.9|6958.9|7
1617941120000|2021-04-09 04:05:20|6960.4|6959.4|6959.9|6958.9|6960.4|6959.4|6959.9|6958.9|7
1617941130000|2021-04-09 04:05:30|6960.4|6959.4|6961.9|6960.9|6961.9|6960.9|6960.4|6959.4|7
1617941140000|2021-04-09 04:05:40|6962.9|6961.9|6961.9|6960.9|6962.9|6961.9|6961.9|6960.9|7
1617941150000|2021-04-09 04:05:50|6962.9|6961.9|6962.9|6961.9|6962.9|6961.9|6962.9|6961.9|17
1617941160000|2021-04-09 04:06:00|||||||||2
1617941170000|2021-04-09 04:06:10|6961.9|6960.9|6961.9|6960.9|6962.9|6961.9|6961.9|6960.9|25
1617941180000|2021-04-09 04:06:20|6962.9|6961.9|6962.9|6961.9|6962.9|6961.9|6962.9|6961.9|5
1617941190000|2021-04-09 04:06:30|6963.9|6962.9|6963.9|6962.9|6964.4|6963.4|6963.9|6962.9|17
1617941200000|2021-04-09 04:06:40|||||||||5
1617941210000|2021-04-09 04:06:50|||||||||1
1617941220000|2021-04-09 04:07:00|6962.9|6961.9|6962.9|6961.9|6962.9|6961.9|6962.9|6961.9|15
1617941230000|2021-04-09 04:07:10|||||||||8
1617941240000|2021-04-09 04:07:20|6961.9|6960.9|6961.9|6960.9|6961.9|6960.9|6961.9|6960.9|11
1617941250000|2021-04-09 04:07:30|6961.4|6960.4|6961.4|6960.4|6961.9|6960.9|6961.4|6960.4|17
1617941260000|2021-04-09 04:07:40|6960.9|6959.9|6962.9|6961.9|6962.9|6961.9|6960.9|6959.9|33
1617941280000|2021-04-09 04:08:00|6962.4|6961.4|6961.9|6960.9|6962.4|6961.4|6961.9|6960.9|14
1617941290000|2021-04-09 04:08:10|||||||||26
1617941300000|2021-04-09 04:08:20|||||||||2
1617941310000|2021-04-09 04:08:30|6962.9|6961.9|6963.4|6962.4|6963.4|6962.4|6962.9|6961.9|13
1617941320000|2021-04-09 04:08:40|6962.9|6961.9|6963.9|6962.9|6963.9|6962.9|6962.9|6961.9|2
1617941340000|2021-04-09 04:09:00|||||||||2
1617941350000|2021-04-09 04:09:10|||||||||3
1617941360000|2021-04-09 04:09:20|||||||||1
1617941380000|2021-04-09 04:09:40|||||||||1
1617941400000|2021-04-09 04:10:00|||||||||1
1617941410000|2021-04-09 04:10:10|6964.4|6963.4|6964.9|6963.9|6964.9|6963.9|6964.4|6963.4|14
1617941420000|2021-04-09 04:10:20|||||||||10
1617941430000|2021-04-09 04:10:30|6965.9|6964.9|6965.9|6964.9|6965.9|6964.9|6965.4|6964.4|8
1617941440000|2021-04-09 04:10:40|||||||||10
1617941460000|2021-04-09 04:11:00|6964.9|6963.9|6963.9|6962.9|6964.9|6963.9|6963.9|6962.9|11
1617941480000|2021-04-09 04:11:20|6964.9|6963.9|6963.9|6962.9|6964.9|6963.9|6963.9|6962.9|14
1617941490000|2021-04-09 04:11:30|||||||||14
1617941500000|2021-04-09 04:11:40|6963.4|6962.4|6963.9|6962.9|6963.9|6962.9|6962.9|6961.9|12
1617941510000|2021-04-09 04:11:50|6962.9|6961.9|6962.9|6961.9|6962.9|6961.9|6962.9|6961.9|8
1617941520000|2021-04-09 04:12:00|||||||||2
1617941530000|2021-04-09 04:12:10|||||||||1
1617941540000|2021-04-09 04:12:20|||||||||3
1617941550000|2021-04-09 04:12:30|||||||||1
1617941560000|2021-04-09 04:12:40|6963.9|6962.9|6963.9|6962.9|6963.9|6962.9|6963.9|6962.9|10
1617941570000|2021-04-09 04:12:50|||||||||3
1617941580000|2021-04-09 04:13:00|||||||||2
1617941600000|2021-04-09 04:13:20|||||||||3
1617941620000|2021-04-09 04:13:40|||||||||1
1617941630000|2021-04-09 04:13:50|||||||||1
1617941640000|2021-04-09 04:14:00|6964.9|6963.9|6964.9|6963.9|6964.9|6963.9|6964.9|6963.9|10
1617941650000|2021-04-09 04:14:10|6965.4|6964.4|6965.4|6964.4|6965.4|6964.4|6965.4|6964.4|1
1617941660000|2021-04-09 04:14:20|6965.9|6964.9|6965.4|6964.4|6965.9|6964.9|6965.4|6964.4|2
1617941670000|2021-04-09 04:14:30|6964.9|6963.9|6965.9|6964.9|6965.9|6964.9|6964.9|6963.9|2
1617941700000|2021-04-09 04:15:00|||||||||7
1617941710000|2021-04-09 04:15:10|6964.9|6963.9|6965.9|6964.9|6965.9|6964.9|6964.9|6963.9|13
1617941720000|2021-04-09 04:15:20|||||||||1
1617941730000|2021-04-09 04:15:30|6967.9|6966.9|6968.9|6967.9|6968.9|6967.9|6967.9|6966.9|46
1617941740000|2021-04-09 04:15:40|6969.4|6968.4|6968.9|6967.9|6969.4|6968.4|6968.9|6967.9|10
1617941750000|2021-04-09 04:15:50|6969.9|6968.9|6969.9|6968.9|6969.9|6968.9|6969.9|6968.9|3
1617941760000|2021-04-09 04:16:00|6970.9|6969.9|6970.9|6969.9|6970.9|6969.9|6970.9|6969.9|3
1617941790000|2021-04-09 04:16:30|6969.9|6968.9|6969.9|6968.9|6970.4|6969.4|6969.9|6968.9|33
1617941800000|2021-04-09 04:16:40|6968.9|6967.9|6968.9|6967.9|6968.9|6967.9|6968.9|6967.9|16
1617941810000|2021-04-09 04:16:50|6969.9|6968.9|6968.9|6967.9|6969.9|6968.9|6968.9|6967.9|7
1617941830000|2021-04-09 04:17:10|6969.9|6968.9|6969.9|6968.9|6969.9|6968.9|6969.9|6968.9|4
1617941850000|2021-04-09 04:17:30|6970.4|6969.4|6969.9|6968.9|6970.4|6969.4|6969.9|6968.9|1
1617941860000|2021-04-09 04:17:40|||||||||1
1617941890000|2021-04-09 04:18:10|6970.9|6969.9|6970.9|6969.9|6970.9|6969.9|6970.9|6969.9|2
1617941930000|2021-04-09 04:18:50|6971.4|6970.4|6971.9|6970.9|6971.9|6970.9|6970.9|6969.9|14
1617941940000|2021-04-09 04:19:00|6972.9|6971.9|6972.9|6971.9|6972.9|6971.9|6972.9|6971.9|6
1617941950000|2021-04-09 04:19:10|6971.9|6970.9|6970.9|6969.9|6971.9|6970.9|6970.9|6969.9|41
1617941960000|2021-04-09 04:19:20|||||||||3
1617941970000|2021-04-09 04:19:30|6971.9|6970.9|6971.9|6970.9|6971.9|6970.9|6971.9|6970.9|4
1617941990000|2021-04-09 04:19:50|6971.4|6970.4|6971.9|6970.9|6971.9|6970.9|6971.4|6970.4|2
1617942000000|2021-04-09 04:20:00|6971.4|6970.4|6970.9|6969.9|6971.4|6970.4|6970.9|6969.9|1
1617942010000|2021-04-09 04:20:10|6971.4|6970.4|6970.9|6969.9|6971.4|6970.4|6970.9|6969.9|6
1617942020000|2021-04-09 04:20:20|6971.4|6970.4|6970.9|6969.9|6971.4|6970.4|6970.9|6969.9|1
1617942030000|2021-04-09 04:20:30|6971.4|6970.4|6972.9|6971.9|6972.9|6971.9|6971.4|6970.4|8
1617942040000|2021-04-09 04:20:40|||||||||1
1617942050000|2021-04-09 04:20:50|6971.9|6970.9|6971.9|6970.9|6971.9|6970.9|6971.9|6970.9|8
1617942080000|2021-04-09 04:21:20|6971.4|6970.4|6970.9|6969.9|6971.4|6970.4|6970.9|6969.9|4
1617942100000|2021-04-09 04:21:40|6971.9|6970.9|6971.9|6970.9|6971.9|6970.9|6971.9|6970.9|6
1617942110000|2021-04-09 04:21:50|6972.4|6971.4|6972.4|6971.4|6972.4|6971.4|6972.4|6971.4|2
1617942130000|2021-04-09 04:22:10|6972.9|6971.9|6970.9|6969.9|6972.9|6971.9|6970.9|6969.9|8
1617942140000|2021-04-09 04:22:20|6971.4|6970.4|6970.9|6969.9|6971.9|6970.9|6970.9|6969.9|4
1617942150000|2021-04-09 04:22:30|||||||||2
1617942170000|2021-04-09 04:22:50|||||||||1
1617942180000|2021-04-09 04:23:00|6971.9|6970.9|6972.4|6971.4|6972.4|6971.4|6971.9|6970.9|11
1617942190000|2021-04-09 04:23:10|6972.9|6971.9|6972.9|6971.9|6972.9|6971.9|6972.9|6971.9|1
1617942220000|2021-04-09 04:23:40|||||||||2
1617942240000|2021-04-09 04:24:00|6971.9|6970.9|6971.9|6970.9|6971.9|6970.9|6971.9|6970.9|5
1617942270000|2021-04-09 04:24:30|||||||||1
1617942290000|2021-04-09 04:24:50|6971.4|6970.4|6971.4|6970.4|6971.4|6970.4|6971.4|6970.4|3
1617942300000|2021-04-09 04:25:00|6970.9|6969.9|6971.9|6970.9|6971.9|6970.9|6970.9|6969.9|2
1617942320000|2021-04-09 04:25:20|||||||||1
1617942340000|2021-04-09 04:25:40|||||||||2
1617942360000|2021-04-09 04:26:00|6971.4|6970.4|6971.4|6970.4|6971.4|6970.4|6971.4|6970.4|6
1617942370000|2021-04-09 04:26:10|6970.9|6969.9|6971.9|6970.9|6971.9|6970.9|6970.9|6969.9|3
1617942390000|2021-04-09 04:26:30|||||||||1
1617942400000|2021-04-09 04:26:40|||||||||1
1617942410000|2021-04-09 04:26:50|||||||||1
1617942420000|2021-04-09 04:27:00|||||||||3
1617942430000|2021-04-09 04:27:10|6971.4|6970.4|6970.9|6969.9|6971.4|6970.4|6970.9|6969.9|2
1617942440000|2021-04-09 04:27:20|6971.4|6970.4|6970.9|6969.9|6971.9|6970.9|6970.9|6969.9|9
1617942450000|2021-04-09 04:27:30|6969.9|6968.9|6970.9|6969.9|6970.9|6969.9|6969.9|6968.9|31
1617942480000|2021-04-09 04:28:00|6971.9|6970.9|6971.9|6970.9|6971.9|6970.9|6971.9|6970.9|3
1617942490000|2021-04-09 04:28:10|6971.4|6970.4|6971.9|6970.9|6971.9|6970.9|6971.4|6970.4|0
1617942510000|2021-04-09 04:28:30|6970.9|6969.9|6970.9|6969.9|6970.9|6969.9|6970.9|6969.9|6
1617942520000|2021-04-09 04:28:40|||||||||2
1617942530000|2021-04-09 04:28:50|||||||||1
1617942540000|2021-04-09 04:29:00|6971.9|6970.9|6971.4|6970.4|6971.9|6970.9|6971.4|6970.4|10
1617942550000|2021-04-09 04:29:10|6970.9|6969.9|6970.9|6969.9|6970.9|6969.9|6970.9|6969.9|0
1617942560000|2021-04-09 04:29:20|||||||||2
1617942580000|2021-04-09 04:29:40|||||||||2
1617942590000|2021-04-09 04:29:50|||||||||1
1617942600000|2021-04-09 04:30:00|6971.9|6970.9|6971.9|6970.9|6971.9|6970.9|6971.9|6970.9|11
1617942610000|2021-04-09 04:30:10|||||||||5
1617942620000|2021-04-09 04:30:20|6972.4|6971.4|6973.9|6972.9|6973.9|6972.9|6972.4|6971.4|3
1617942630000|2021-04-09 04:30:30|6974.9|6973.9|6974.9|6973.9|6974.9|6973.9|6974.9|6973.9|18
1617942640000|2021-04-09 04:30:40|||||||||1
1617942650000|2021-04-09 04:30:50|6973.9|6972.9|6974.4|6973.4|6974.4|6973.4|6973.9|6972.9|18
1617942660000|2021-04-09 04:31:00|6974.9|6973.9|6974.9|6973.9|6974.9|6973.9|6974.9|6973.9|1
1617942670000|2021-04-09 04:31:10|6973.9|6972.9|6973.9|6972.9|6973.9|6972.9|6973.9|6972.9|7
1617942690000|2021-04-09 04:31:30|6974.4|6973.4|6973.9|6972.9|6974.9|6973.9|6973.4|6972.4|24
1617942700000|2021-04-09 04:31:40|6974.9|6973.9|6974.9|6973.9|6974.9|6973.9|6974.9|6973.9|2
1617942710000|2021-04-09 04:31:50|6975.9|6974.9|6975.9|6974.9|6975.9|6974.9|6975.9|6974.9|3
1617942740000|2021-04-09 04:32:20|6974.9|6973.9|6974.9|6973.9|6974.9|6973.9|6974.9|6973.9|9
1617942750000|2021-04-09 04:32:30|||||||||1
1617942760000|2021-04-09 04:32:40|6975.9|6974.9|6975.9|6974.9|6975.9|6974.9|6975.9|6974.9|14
1617942780000|2021-04-09 04:33:00|||||||||29
1617942790000|2021-04-09 04:33:10|6976.4|6975.4|6976.9|6975.9|6976.9|6975.9|6976.4|6975.4|5
1617942800000|2021-04-09 04:33:20|6975.9|6974.9|6975.9|6974.9|6975.9|6974.9|6975.9|6974.9|1
1617942820000|2021-04-09 04:33:40|||||||||1
1617942840000|2021-04-09 04:34:00|||||||||2
1617942850000|2021-04-09 04:34:10|||||||||2
1617942860000|2021-04-09 04:34:20|||||||||1
1617942870000|2021-04-09 04:34:30|||||||||1
1617942890000|2021-04-09 04:34:50|6976.4|6975.4|6975.9|6974.9|6976.9|6975.9|6975.9|6974.9|11
1617942900000|2021-04-09 04:35:00|||||||||1
1617942920000|2021-04-09 04:35:20|||||||||2
1617942940000|2021-04-09 04:35:40|6974.9|6973.9|6974.9|6973.9|6974.9|6973.9|6974.9|6973.9|14
1617942950000|2021-04-09 04:35:50|6974.4|6973.4|6975.9|6974.9|6975.9|6974.9|6974.4|6973.4|25
1617942960000|2021-04-09 04:36:00|6974.9|6973.9|6975.4|6974.4|6975.4|6974.4|6974.9|6973.9|8
1617942970000|2021-04-09 04:36:10|6974.9|6973.9|6975.9|6974.9|6975.9|6974.9|6974.9|6973.9|3
1617942980000|2021-04-09 04:36:20|6976.4|6975.4|6976.9|6975.9|6976.9|6975.9|6976.4|6975.4|5
1617942990000|2021-04-09 04:36:30|||||||||1
1617943000000|2021-04-09 04:36:40|6977.4|6976.4|6977.9|6976.9|6977.9|6976.9|6977.4|6976.4|8
1617943020000|2021-04-09 04:37:00|6978.9|6977.9|6978.9|6977.9|6978.9|6977.9|6978.9|6977.9|14
1617943040000|2021-04-09 04:37:20|||||||||32
1617943050000|2021-04-09 04:37:30|||||||||7
1617943080000|2021-04-09 04:38:00|6979.9|6978.9|6979.9|6978.9|6979.9|6978.9|6979.9|6978.9|16
1617943090000|2021-04-09 04:38:10|||||||||1
1617943110000|2021-04-09 04:38:30|||||||||1
1617943120000|2021-04-09 04:38:40|||||||||21
1617943160000|2021-04-09 04:39:20|||||||||1
1617943170000|2021-04-09 04:39:30|||||||||6
1617943180000|2021-04-09 04:39:40|||||||||1
1617943190000|2021-04-09 04:39:50|||||||||25
1617943200000|2021-04-09 04:40:00|||||||||16
1617943210000|2021-04-09 04:40:10|||||||||1
1617943230000|2021-04-09 04:40:30|||||||||1
1617943250000|2021-04-09 04:40:50|||||||||51
1617943270000|2021-04-09 04:41:10|||||||||2
1617943280000|2021-04-09 04:41:20|||||||||16
1617943300000|2021-04-09 04:41:40|6980.9|6979.9|6981.9|6980.9|6981.9|6980.9|6980.9|6979.9|42
1617943310000|2021-04-09 04:41:50|||||||||5
1617943320000|2021-04-09 04:42:00|6980.9|6979.9|6980.9|6979.9|6980.9|6979.9|6980.9|6979.9|27
1617943350000|2021-04-09 04:42:30|||||||||29
1617943370000|2021-04-09 04:42:50|||||||||1
1617943390000|2021-04-09 04:43:10|||||||||1
1617943400000|2021-04-09 04:43:20|||||||||1
1617943410000|2021-04-09 04:43:30|||||||||1
1617943420000|2021-04-09 04:43:40|||||||||5
1617943430000|2021-04-09 04:43:50|||||||||3
1617943440000|2021-04-09 04:44:00|||||||||2
1617943450000|2021-04-09 04:44:10|||||||||2
1617943460000|2021-04-09 04:44:20|||||||||2
1617943470000|2021-04-09 04:44:30|6981.9|6980.9|6981.9|6980.9|6981.9|6980.9|6981.9|6980.9|8
1617943490000|2021-04-09 04:44:50|||||||||4
1617943500000|2021-04-09 04:45:00|6982.9|6981.9|6982.9|6981.9|6982.9|6981.9|6982.9|6981.9|15
1617943510000|2021-04-09 04:45:10|||||||||1
1617943520000|2021-04-09 04:45:20|||||||||1
1617943530000|2021-04-09 04:45:30|6983.9|6982.9|6983.4|6982.4|6983.9|6982.9|6983.4|6982.4|55
1617943540000|2021-04-09 04:45:40|6983.9|6982.9|6983.9|6982.9|6983.9|6982.9|6983.9|6982.9|6
1617943550000|2021-04-09 04:45:50|6982.9|6981.9|6982.9|6981.9|6982.9|6981.9|6982.9|6981.9|11
1617943570000|2021-04-09 04:46:10|||||||||1
1617943580000|2021-04-09 04:46:20|||||||||1
1617943590000|2021-04-09 04:46:30|6983.4|6982.4|6983.4|6982.4|6983.4|6982.4|6983.4|6982.4|13
1617943600000|2021-04-09 04:46:40|6983.9|6982.9|6983.9|6982.9|6983.9|6982.9|6983.9|6982.9|4
1617943610000|2021-04-09 04:46:50|||||||||1
1617943620000|2021-04-09 04:47:00|6982.9|6981.9|6982.9|6981.9|6982.9|6981.9|6982.9|6981.9|11
1617943630000|2021-04-09 04:47:10|||||||||2
1617943640000|2021-04-09 04:47:20|||||||||1
1617943660000|2021-04-09 04:47:40|6983.9|6982.9|6984.9|6983.9|6984.9|6983.9|6983.9|6982.9|36
1617943670000|2021-04-09 04:47:50|6983.9|6982.9|6983.9|6982.9|6983.9|6982.9|6983.9|6982.9|20
1617943710000|2021-04-09 04:48:30|||||||||1
1617943730000|2021-04-09 04:48:50|||||||||1
1617943750000|2021-04-09 04:49:10|||||||||1
1617943760000|2021-04-09 04:49:20|||||||||1
1617943770000|2021-04-09 04:49:30|6984.9|6983.9|6984.9|6983.9|6984.9|6983.9|6984.9|6983.9|26
1617943810000|2021-04-09 04:50:10|||||||||1
1617943820000|2021-04-09 04:50:20|||||||||1
1617943830000|2021-04-09 04:50:30|||||||||4
1617943840000|2021-04-09 04:50:40|||||||||1
1617943850000|2021-04-09 04:50:50|6983.9|6982.9|6983.9|6982.9|6983.9|6982.9|6983.9|6982.9|13
1617943860000|2021-04-09 04:51:00|||||||||3
1617943870000|2021-04-09 04:51:10|6984.9|6983.9|6984.9|6983.9|6984.9|6983.9|6984.9|6983.9|14
1617943890000|2021-04-09 04:51:30|6983.9|6982.9|6983.9|6982.9|6983.9|6982.9|6983.9|6982.9|11
1617943900000|2021-04-09 04:51:40|||||||||1
1617943910000|2021-04-09 04:51:50|6984.9|6983.9|6983.9|6982.9|6984.9|6983.9|6983.9|6982.9|26
1617943920000|2021-04-09 04:52:00|6984.9|6983.9|6984.9|6983.9|6984.9|6983.9|6984.9|6983.9|7
1617943930000|2021-04-09 04:52:10|||||||||1
1617943950000|2021-04-09 04:52:30|||||||||1
1617943960000|2021-04-09 04:52:40|||||||||1
1617943970000|2021-04-09 04:52:50|||||||||3
1617943980000|2021-04-09 04:53:00|||||||||1
1617944000000|2021-04-09 04:53:20|||||||||3
1617944030000|2021-04-09 04:53:50|||||||||7
1617944050000|2021-04-09 04:54:10|||||||||4
1617944060000|2021-04-09 04:54:20|||||||||8
1617944070000|2021-04-09 04:54:30|||||||||2
1617944080000|2021-04-09 04:54:40|||||||||1
1617944090000|2021-04-09 04:54:50|||||||||32
1617944100000|2021-04-09 04:55:00|6985.9|6984.9|6985.9|6984.9|6985.9|6984.9|6985.9|6984.9|9
1617944120000|2021-04-09 04:55:20|||||||||1
1617944140000|2021-04-09 04:55:40|6984.9|6983.9|6984.9|6983.9|6984.9|6983.9|6984.9|6983.9|25
1617944150000|2021-04-09 04:55:50|6985.9|6984.9|6985.9|6984.9|6985.9|6984.9|6985.9|6984.9|9
1617944160000|2021-04-09 04:56:00|||||||||12
1617944170000|2021-04-09 04:56:10|6984.9|6983.9|6984.9|6983.9|6984.9|6983.9|6984.9|6983.9|8
1617944180000|2021-04-09 04:56:20|6983.9|6982.9|6983.9|6982.9|6984.9|6983.9|6983.9|6982.9|34
1617944200000|2021-04-09 04:56:40|||||||||4
1617944210000|2021-04-09 04:56:50|||||||||2
1617944230000|2021-04-09 04:57:10|||||||||1
1617944240000|2021-04-09 04:57:20|6982.9|6981.9|6982.9|6981.9|6982.9|6981.9|6982.9|6981.9|39
1617944270000|2021-04-09 04:57:50|6981.9|6980.9|6980.9|6979.9|6981.9|6980.9|6980.9|6979.9|34
1617944280000|2021-04-09 04:58:00|6981.9|6980.9|6981.9|6980.9|6981.9|6980.9|6981.9|6980.9|24
1617944290000|2021-04-09 04:58:10|||||||||3
1617944300000|2021-04-09 04:58:20|6982.4|6981.4|6982.9|6981.9|6982.9|6981.9|6982.4|6981.4|16
1617944310000|2021-04-09 04:58:30|6981.9|6980.9|6981.9|6980.9|6981.9|6980.9|6981.9|6980.9|7
1617944320000|2021-04-09 04:58:40|6982.4|6981.4|6981.9|6980.9|6982.4|6981.4|6981.9|6980.9|9
1617944330000|2021-04-09 04:58:50|6982.4|6981.4|6982.9|6981.9|6982.9|6981.9|6982.4|6981.4|6
1617944340000|2021-04-09 04:59:00|||||||||1
1617944350000|2021-04-09 04:59:10|6981.9|6980.9|6981.9|6980.9|6981.9|6980.9|6981.9|6980.9|12
1617944360000|2021-04-09 04:59:20|||||||||1
1617944380000|2021-04-09 04:59:40|||||||||1
1617944390000|2021-04-09 04:59:50|||||||||2
1617944400000|2021-04-09 05:00:00|6982.9|6981.9|6982.9|6981.9|6982.9|6981.9|6982.9|6981.9|25
1617944440000|2021-04-09 05:00:40|||||||||1
1617944450000|2021-04-09 05:00:50|||||||||2
1617944460000|2021-04-09 05:01:00|||||||||2
1617944470000|2021-04-09 05:01:10|||||||||21
1617944500000|2021-04-09 05:01:40|||||||||11
1617944510000|2021-04-09 05:01:50|||||||||4
1617944530000|2021-04-09 05:02:10|||||||||1
1617944540000|2021-04-09 05:02:20|||||||||8
1617944570000|2021-04-09 05:02:50|6983.9|6982.9|6983.9|6982.9|6983.9|6982.9|6983.9|6982.9|28
1617944580000|2021-04-09 05:03:00|6984.9|6983.9|6984.9|6983.9|6984.9|6983.9|6984.9|6983.9|16
1617944590000|2021-04-09 05:03:10|6985.9|6984.9|6985.9|6984.9|6985.9|6984.9|6985.9|6984.9|16
1617944600000|2021-04-09 05:03:20|||||||||6
1617944630000|2021-04-09 05:03:50|||||||||1
1617944650000|2021-04-09 05:04:10|||||||||1
1617944660000|2021-04-09 05:04:20|6986.9|6985.9|6987.4|6986.4|6987.9|6986.9|6985.9|6984.9|93
1617944670000|2021-04-09 05:04:30|6986.9|6985.9|6987.9|6986.9|6987.9|6986.9|6986.9|6985.9|12
1617944690000|2021-04-09 05:04:50|||||||||3
1617944700000|2021-04-09 05:05:00|||||||||11
1617944710000|2021-04-09 05:05:10|||||||||46
1617944720000|2021-04-09 05:05:20|||||||||3
1617944750000|2021-04-09 05:05:50|6986.9|6985.9|6986.9|6985.9|6986.9|6985.9|6986.9|6985.9|27
1617944760000|2021-04-09 05:06:00|||||||||2
1617944770000|2021-04-09 05:06:10|||||||||3
1617944790000|2021-04-09 05:06:30|||||||||1
1617944800000|2021-04-09 05:06:40|||||||||2
1617944810000|2021-04-09 05:06:50|6985.9|6984.9|6985.9|6984.9|6985.9|6984.9|6985.9|6984.9|39
1617944820000|2021-04-09 05:07:00|||||||||1
1617944830000|2021-04-09 05:07:10|6986.4|6985.4|6985.9|6984.9|6986.4|6985.4|6985.9|6984.9|11
1617944840000|2021-04-09 05:07:20|||||||||1
1617944860000|2021-04-09 05:07:40|6984.9|6983.9|6983.9|6982.9|6984.9|6983.9|6983.9|6982.9|64
1617944870000|2021-04-09 05:07:50|||||||||12
1617944880000|2021-04-09 05:08:00|6984.9|6983.9|6984.9|6983.9|6984.9|6983.9|6984.9|6983.9|7
1617944890000|2021-04-09 05:08:10|||||||||1
1617944910000|2021-04-09 05:08:30|6983.9|6982.9|6983.9|6982.9|6983.9|6982.9|6983.9|6982.9|20
1617944920000|2021-04-09 05:08:40|||||||||3
1617944940000|2021-04-09 05:09:00|||||||||1
1617944960000|2021-04-09 05:09:20|||||||||4
1617944970000|2021-04-09 05:09:30|||||||||5
1617944980000|2021-04-09 05:09:40|6982.9|6981.9|6982.9|6981.9|6982.9|6981.9|6982.9|6981.9|56
1617944990000|2021-04-09 05:09:50|6981.9|6980.9|6981.9|6980.9|6981.9|6980.9|6981.9|6980.9|25
1617945000000|2021-04-09 05:10:00|||||||||2
1617945010000|2021-04-09 05:10:10|||||||||1
1617945020000|2021-04-09 05:10:20|||||||||2
1617945030000|2021-04-09 05:10:30|6982.9|6981.9|6982.9|6981.9|6982.9|6981.9|6982.9|6981.9|12
1617945040000|2021-04-09 05:10:40|||||||||8
1617945050000|2021-04-09 05:10:50|||||||||1
1617945060000|2021-04-09 05:11:00|6981.9|6980.9|6981.9|6980.9|6981.9|6980.9|6981.9|6980.9|6
1617945070000|2021-04-09 05:11:10|6980.9|6979.9|6980.9|6979.9|6980.9|6979.9|6980.9|6979.9|23
1617945080000|2021-04-09 05:11:20|6981.9|6980.9|6981.9|6980.9|6981.9|6980.9|6981.9|6980.9|6
1617945110000|2021-04-09 05:11:50|||||||||1
1617945130000|2021-04-09 05:12:10|||||||||4
1617945150000|2021-04-09 05:12:30|||||||||3
1617945180000|2021-04-09 05:13:00|||||||||6
1617945190000|2021-04-09 05:13:10|||||||||24
1617945200000|2021-04-09 05:13:20|||||||||5
1617945210000|2021-04-09 05:13:30|||||||||5
1617945230000|2021-04-09 05:13:50|||||||||1
1617945250000|2021-04-09 05:14:10|||||||||1
1617945260000|2021-04-09 05:14:20|||||||||2
1617945270000|2021-04-09 05:14:30|||||||||2
1617945280000|2021-04-09 05:14:40|||||||||2
1617945290000|2021-04-09 05:14:50|||||||||1
1617945300000|2021-04-09 05:15:00|||||||||1
1617945310000|2021-04-09 05:15:10|||||||||1
1617945320000|2021-04-09 05:15:20|||||||||2
1617945330000|2021-04-09 05:15:30|||||||||3
1617945340000|2021-04-09 05:15:40|||||||||3
1617945350000|2021-04-09 05:15:50|||||||||3
1617945370000|2021-04-09 05:16:10|6982.9|6981.9|6982.9|6981.9|6982.9|6981.9|6982.9|6981.9|37
1617945380000|2021-04-09 05:16:20|||||||||8
1617945390000|2021-04-09 05:16:30|||||||||22
1617945400000|2021-04-09 05:16:40|||||||||2
1617945420000|2021-04-09 05:17:00|6981.9|6980.9|6981.9|6980.9|6981.9|6980.9|6981.9|6980.9|28
1617945430000|2021-04-09 05:17:10|6982.9|6981.9|6982.9|6981.9|6982.9|6981.9|6982.9|6981.9|10
1617945440000|2021-04-09 05:17:20|6981.9|6980.9|6981.9|6980.9|6981.9|6980.9|6981.9|6980.9|9
1617945450000|2021-04-09 05:17:30|||||||||11
1617945470000|2021-04-09 05:17:50|6980.9|6979.9|6980.9|6979.9|6980.9|6979.9|6980.9|6979.9|13
1617945490000|2021-04-09 05:18:10|6979.9|6978.9|6979.9|6978.9|6979.9|6978.9|6979.9|6978.9|22
1617945500000|2021-04-09 05:18:20|||||||||3
1617945510000|2021-04-09 05:18:30|6980.9|6979.9|6980.9|6979.9|6980.9|6979.9|6980.9|6979.9|20
1617945520000|2021-04-09 05:18:40|6979.9|6978.9|6979.9|6978.9|6979.9|6978.9|6979.9|6978.9|15
1617945530000|2021-04-09 05:18:50|||||||||3
1617945540000|2021-04-09 05:19:00|6978.9|6977.9|6978.9|6977.9|6978.9|6977.9|6978.9|6977.9|31
1617945550000|2021-04-09 05:19:10|||||||||1
1617945560000|2021-04-09 05:19:20|6979.9|6978.9|6978.9|6977.9|6979.9|6978.9|6978.9|6977.9|16
1617945580000|2021-04-09 05:19:40|||||||||1
1617945600000|2021-04-09 05:20:00|||||||||2
1617945610000|2021-04-09 05:20:10|||||||||1
1617945620000|2021-04-09 05:20:20|6979.9|6978.9|6979.9|6978.9|6979.9|6978.9|6979.9|6978.9|21
1617945630000|2021-04-09 05:20:30|||||||||1
1617945640000|2021-04-09 05:20:40|6978.9|6977.9|6978.9|6977.9|6978.9|6977.9|6978.9|6977.9|15
1617945650000|2021-04-09 05:20:50|6979.9|6978.9|6979.9|6978.9|6979.9|6978.9|6979.9|6978.9|5
1617945660000|2021-04-09 05:21:00|||||||||3
1617945670000|2021-04-09 05:21:10|6978.9|6977.9|6980.9|6979.9|6980.9|6979.9|6978.9|6977.9|35
1617945680000|2021-04-09 05:21:20|6979.9|6978.9|6979.9|6978.9|6979.9|6978.9|6979.9|6978.9|5
1617945690000|2021-04-09 05:21:30|6980.9|6979.9|6980.9|6979.9|6980.9|6979.9|6980.9|6979.9|6
1617945720000|2021-04-09 05:22:00|||||||||1
1617945730000|2021-04-09 05:22:10|||||||||1
1617945740000|2021-04-09 05:22:20|||||||||5
1617945760000|2021-04-09 05:22:40|||||||||2
1617945780000|2021-04-09 05:23:00|||||||||2
1617945800000|2021-04-09 05:23:20|||||||||2
1617945820000|2021-04-09 05:23:40|||||||||1
1617945850000|2021-04-09 05:24:10|||||||||2
1617945860000|2021-04-09 05:24:20|||||||||1
1617945870000|2021-04-09 05:24:30|||||||||2
1617945880000|2021-04-09 05:24:40|||||||||1
1617945890000|2021-04-09 05:24:50|||||||||2
1617945900000|2021-04-09 05:25:00|||||||||1
1617945910000|2021-04-09 05:25:10|6982.9|6981.9|6982.9|6981.9|6982.9|6981.9|6982.9|6981.9|33
1617945920000|2021-04-09 05:25:20|||||||||2
1617945930000|2021-04-09 05:25:30|6983.9|6982.9|6982.9|6981.9|6983.9|6982.9|6982.9|6981.9|13
1617945950000|2021-04-09 05:25:50|6981.9|6980.9|6981.9|6980.9|6981.9|6980.9|6981.9|6980.9|65
1617945960000|2021-04-09 05:26:00|6982.9|6981.9|6983.9|6982.9|6983.9|6982.9|6982.9|6981.9|24
1617945990000|2021-04-09 05:26:30|||||||||1
1617946020000|2021-04-09 05:27:00|||||||||2
1617946030000|2021-04-09 05:27:10|||||||||1
1617946040000|2021-04-09 05:27:20|||||||||1
1617946050000|2021-04-09 05:27:30|||||||||1
1617946070000|2021-04-09 05:27:50|||||||||1
1617946080000|2021-04-09 05:28:00|||||||||30
1617946110000|2021-04-09 05:28:30|6984.9|6983.9|6983.9|6982.9|6984.9|6983.9|6983.9|6982.9|15
1617946120000|2021-04-09 05:28:40|||||||||2
1617946130000|2021-04-09 05:28:50|6984.9|6983.9|6984.9|6983.9|6984.9|6983.9|6984.9|6983.9|7
1617946140000|2021-04-09 05:29:00|6984.4|6983.4|6983.9|6982.9|6984.4|6983.4|6983.9|6982.9|29
1617946150000|2021-04-09 05:29:10|6984.9|6983.9|6984.9|6983.9|6984.9|6983.9|6984.9|6983.9|9
1617946160000|2021-04-09 05:29:20|6983.9|6982.9|6983.9|6982.9|6983.9|6982.9|6983.9|6982.9|1
1617946190000|2021-04-09 05:29:50|||||||||4
1617946200000|2021-04-09 05:30:00|||||||||3
1617946210000|2021-04-09 05:30:10|6984.9|6983.9|6984.9|6983.9|6984.9|6983.9|6983.9|6982.9|9
1617946220000|2021-04-09 05:30:20|||||||||3
1617946230000|2021-04-09 05:30:30|||||||||5
1617946240000|2021-04-09 05:30:40|||||||||1
1617946260000|2021-04-09 05:31:00|||||||||1
1617946270000|2021-04-09 05:31:10|||||||||2
1617946290000|2021-04-09 05:31:30|||||||||12
1617946300000|2021-04-09 05:31:40|||||||||1
1617946310000|2021-04-09 05:31:50|||||||||3
1617946320000|2021-04-09 05:32:00|||||||||6
1617946330000|2021-04-09 05:32:10|6985.9|6984.9|6985.9|6984.9|6985.9|6984.9|6985.9|6984.9|29
1617946340000|2021-04-09 05:32:20|||||||||7
1617946350000|2021-04-09 05:32:30|6984.9|6983.9|6984.9|6983.9|6984.9|6983.9|6984.9|6983.9|33
1617946360000|2021-04-09 05:32:40|6983.9|6982.9|6983.9|6982.9|6983.9|6982.9|6983.9|6982.9|19
1617946380000|2021-04-09 05:33:00|||||||||2
1617946410000|2021-04-09 05:33:30|||||||||1
1617946420000|2021-04-09 05:33:40|||||||||1
1617946430000|2021-04-09 05:33:50|||||||||1
1617946450000|2021-04-09 05:34:10|||||||||1
1617946460000|2021-04-09 05:34:20|||||||||3
1617946480000|2021-04-09 05:34:40|||||||||1
1617946490000|2021-04-09 05:34:50|||||||||8
1617946500000|2021-04-09 05:35:00|||||||||2
1617946520000|2021-04-09 05:35:20|6984.9|6983.9|6984.9|6983.9|6984.9|6983.9|6984.9|6983.9|35
1617946540000|2021-04-09 05:35:40|6983.9|6982.9|6983.9|6982.9|6983.9|6982.9|6983.9|6982.9|27
1617946550000|2021-04-09 05:35:50|||||||||1
1617946560000|2021-04-09 05:36:00|||||||||2
1617946570000|2021-04-09 05:36:10|6984.9|6983.9|6983.9|6982.9|6984.9|6983.9|6983.9|6982.9|38
1617946580000|2021-04-09 05:36:20|||||||||2
1617946590000|2021-04-09 05:36:30|6982.9|6981.9|6982.9|6981.9|6982.9|6981.9|6982.9|6981.9|50
1617946600000|2021-04-09 05:36:40|||||||||1
1617946620000|2021-04-09 05:37:00|6983.4|6982.4|6983.9|6982.9|6983.9|6982.9|6983.4|6982.4|11
1617946630000|2021-04-09 05:37:10|||||||||6
1617946640000|2021-04-09 05:37:20|6984.4|6983.4|6983.9|6982.9|6984.9|6983.9|6983.9|6982.9|30
1617946650000|2021-04-09 05:37:30|6984.9|6983.9|6984.9|6983.9|6984.9|6983.9|6984.9|6983.9|4
1617946660000|2021-04-09 05:37:40|||||||||3
1617946670000|2021-04-09 05:37:50|6983.9|6982.9|6983.9|6982.9|6984.9|6983.9|6983.9|6982.9|13
1617946690000|2021-04-09 05:38:10|||||||||6
1617946720000|2021-04-09 05:38:40|||||||||1
1617946740000|2021-04-09 05:39:00|6984.4|6983.4|6984.9|6983.9|6984.9|6983.9|6984.4|6983.4|17
1617946750000|2021-04-09 05:39:10|6983.9|6982.9|6983.9|6982.9|6983.9|6982.9|6983.9|6982.9|10
1617946760000|2021-04-09 05:39:20|||||||||5
1617946770000|2021-04-09 05:39:30|||||||||1
1617946780000|2021-04-09 05:39:40|||||||||1
1617946790000|2021-04-09 05:39:50|||||||||1
1617946810000|2021-04-09 05:40:10|6984.9|6983.9|6984.9|6983.9|6984.9|6983.9|6984.9|6983.9|17
1617946840000|2021-04-09 05:40:40|||||||||1
1617946860000|2021-04-09 05:41:00|||||||||1
1617946870000|2021-04-09 05:41:10|||||||||5
1617946880000|2021-04-09 05:41:20|||||||||1
1617946890000|2021-04-09 05:41:30|||||||||5
1617946900000|2021-04-09 05:41:40|6985.9|6984.9|6984.9|6983.9|6985.9|6984.9|6984.9|6983.9|55
1617946910000|2021-04-09 05:41:50|6985.9|6984.9|6984.9|6983.9|6985.9|6984.9|6984.9|6983.9|10
1617946920000|2021-04-09 05:42:00|6983.9|6982.9|6983.9|6982.9|6983.9|6982.9|6983.9|6982.9|33
1617946930000|2021-04-09 05:42:10|6982.9|6981.9|6982.9|6981.9|6982.9|6981.9|6982.9|6981.9|10
1617946940000|2021-04-09 05:42:20|||||||||6
1617946950000|2021-04-09 05:42:30|||||||||2
1617946960000|2021-04-09 05:42:40|||||||||3
1617946980000|2021-04-09 05:43:00|6983.4|6982.4|6982.9|6981.9|6983.4|6982.4|6982.9|6981.9|17
1617946990000|2021-04-09 05:43:10|6983.9|6982.9|6983.9|6982.9|6983.9|6982.9|6982.9|6981.9|6
1617947000000|2021-04-09 05:43:20|6984.9|6983.9|6984.9|6983.9|6984.9|6983.9|6984.4|6983.4|10
1617947010000|2021-04-09 05:43:30|||||||||6
1617947020000|2021-04-09 05:43:40|||||||||6
1617947030000|2021-04-09 05:43:50|||||||||1
1617947040000|2021-04-09 05:44:00|6983.9|6982.9|6983.9|6982.9|6983.9|6982.9|6983.9|6982.9|15
1617947050000|2021-04-09 05:44:10|||||||||5
1617947070000|2021-04-09 05:44:30|||||||||1
1617947080000|2021-04-09 05:44:40|||||||||1
1617947090000|2021-04-09 05:44:50|6982.9|6981.9|6982.9|6981.9|6982.9|6981.9|6982.9|6981.9|12
1617947100000|2021-04-09 05:45:00|6983.9|6982.9|6983.9|6982.9|6983.9|6982.9|6982.9|6981.9|24
1617947110000|2021-04-09 05:45:10|||||||||2
1617947120000|2021-04-09 05:45:20|6984.4|6983.4|6983.9|6982.9|6984.4|6983.4|6983.9|6982.9|6
1617947130000|2021-04-09 05:45:30|||||||||3
1617947140000|2021-04-09 05:45:40|6984.9|6983.9|6983.9|6982.9|6984.9|6983.9|6983.9|6982.9|22
1617947150000|2021-04-09 05:45:50|||||||||5
1617947160000|2021-04-09 05:46:00|6982.9|6981.9|6983.9|6982.9|6983.9|6982.9|6982.9|6981.9|47
1617947170000|2021-04-09 05:46:10|6984.4|6983.4|6982.9|6981.9|6984.4|6983.4|6982.9|6981.9|9
1617947200000|2021-04-09 05:46:40|||||||||1
1617947210000|2021-04-09 05:46:50|6983.9|6982.9|6983.9|6982.9|6983.9|6982.9|6983.9|6982.9|20
1617947220000|2021-04-09 05:47:00|6984.9|6983.9|6984.9|6983.9|6984.9|6983.9|6984.9|6983.9|16
1617947230000|2021-04-09 05:47:10|||||||||2
1617947240000|2021-04-09 05:47:20|||||||||3
1617947250000|2021-04-09 05:47:30|6985.9|6984.9|6985.9|6984.9|6985.9|6984.9|6985.9|6984.9|19
1617947260000|2021-04-09 05:47:40|||||||||8
1617947270000|2021-04-09 05:47:50|6986.9|6985.9|6987.9|6986.9|6987.9|6986.9|6986.9|6985.9|89
1617947280000|2021-04-09 05:48:00|||||||||8
1617947290000|2021-04-09 05:48:10|||||||||4
1617947300000|2021-04-09 05:48:20|6986.9|6985.9|6986.9|6985.9|6986.9|6985.9|6986.9|6985.9|29
1617947320000|2021-04-09 05:48:40|||||||||16
1617947330000|2021-04-09 05:48:50|6984.9|6983.9|6984.9|6983.9|6984.9|6983.9|6984.9|6983.9|52
1617947340000|2021-04-09 05:49:00|6985.4|6984.4|6984.9|6983.9|6985.4|6984.4|6984.9|6983.9|17
1617947350000|2021-04-09 05:49:10|||||||||1
1617947370000|2021-04-09 05:49:30|6983.9|6982.9|6984.4|6983.4|6984.4|6983.4|6983.9|6982.9|10
1617947380000|2021-04-09 05:49:40|6983.9|6982.9|6984.9|6983.9|6984.9|6983.9|6983.9|6982.9|31
1617947400000|2021-04-09 05:50:00|6983.9|6982.9|6983.9|6982.9|6984.4|6983.4|6983.9|6982.9|5
1617947410000|2021-04-09 05:50:10|6984.4|6983.4|6984.9|6983.9|6985.9|6984.9|6984.4|6983.4|24
1617947430000|2021-04-09 05:50:30|||||||||4
1617947440000|2021-04-09 05:50:40|||||||||4
1617947450000|2021-04-09 05:50:50|||||||||4
1617947460000|2021-04-09 05:51:00|6985.9|6984.9|6985.9|6984.9|6985.9|6984.9|6985.9|6984.9|3
1617947480000|2021-04-09 05:51:20|||||||||2
1617947490000|2021-04-09 05:51:30|||||||||1
1617947510000|2021-04-09 05:51:50|||||||||1
1617947530000|2021-04-09 05:52:10|||||||||1
1617947540000|2021-04-09 05:52:20|||||||||1
1617947550000|2021-04-09 05:52:30|6986.4|6985.4|6985.9|6984.9|6986.4|6985.4|6985.9|6984.9|19
1617947560000|2021-04-09 05:52:40|6986.4|6985.4|6986.9|6985.9|6986.9|6985.9|6986.4|6985.4|1
1617947570000|2021-04-09 05:52:50|||||||||4
1617947580000|2021-04-09 05:53:00|6987.9|6986.9|6987.9|6986.9|6987.9|6986.9|6987.9|6986.9|15
1617947590000|2021-04-09 05:53:10|6988.9|6987.9|6988.9|6987.9|6988.9|6987.9|6988.9|6987.9|25
1617947600000|2021-04-09 05:53:20|||||||||1
1617947610000|2021-04-09 05:53:30|6987.9|6986.9|6986.9|6985.9|6987.9|6986.9|6986.9|6985.9|59
1617947620000|2021-04-09 05:53:40|6987.9|6986.9|6987.9|6986.9|6987.9|6986.9|6987.9|6986.9|9
1617947630000|2021-04-09 05:53:50|6988.9|6987.9|6987.9|6986.9|6988.9|6987.9|6987.9|6986.9|10
1617947640000|2021-04-09 05:54:00|6988.9|6987.9|6988.9|6987.9|6988.9|6987.9|6988.9|6987.9|2
1617947660000|2021-04-09 05:54:20|6989.4|6988.4|6988.9|6987.9|6989.4|6988.4|6988.9|6987.9|24
1617947670000|2021-04-09 05:54:30|||||||||3
1617947680000|2021-04-09 05:54:40|6989.4|6988.4|6989.9|6988.9|6989.9|6988.9|6988.9|6987.9|9
1617947690000|2021-04-09 05:54:50|6989.4|6988.4|6989.9|6988.9|6989.9|6988.9|6989.4|6988.4|12
1617947700000|2021-04-09 05:55:00|6989.4|6988.4|6988.9|6987.9|6989.4|6988.4|6988.9|6987.9|6
1617947710000|2021-04-09 05:55:10|6989.9|6988.9|6989.4|6988.4|6989.9|6988.9|6988.9|6987.9|28
1617947720000|2021-04-09 05:55:20|6988.9|6987.9|6988.9|6987.9|6989.9|6988.9|6988.9|6987.9|8
1617947730000|2021-04-09 05:55:30|||||||||2
1617947750000|2021-04-09 05:55:50|6987.9|6986.9|6987.9|6986.9|6987.9|6986.9|6987.9|6986.9|17
1617947760000|2021-04-09 05:56:00|||||||||14
1617947770000|2021-04-09 05:56:10|6988.4|6987.4|6987.9|6986.9|6988.4|6987.4|6987.9|6986.9|15
1617947780000|2021-04-09 05:56:20|6988.4|6987.4|6988.9|6987.9|6988.9|6987.9|6987.9|6986.9|5
1617947790000|2021-04-09 05:56:30|6988.4|6987.4|6987.9|6986.9|6988.4|6987.4|6987.9|6986.9|5
1617947800000|2021-04-09 05:56:40|6988.4|6987.4|6987.9|6986.9|6988.9|6987.9|6987.9|6986.9|0
1617947810000|2021-04-09 05:56:50|||||||||2
1617947820000|2021-04-09 05:57:00|6988.4|6987.4|6988.9|6987.9|6988.9|6987.9|6988.4|6987.4|4
1617947830000|2021-04-09 05:57:10|||||||||7
1617947850000|2021-04-09 05:57:30|||||||||2
1617947870000|2021-04-09 05:57:50|6987.9|6986.9|6987.9|6986.9|6987.9|6986.9|6987.9|6986.9|25
1617947880000|2021-04-09 05:58:00|6988.4|6987.4|6988.4|6987.4|6988.4|6987.4|6988.4|6987.4|6
1617947890000|2021-04-09 05:58:10|6987.9|6986.9|6988.9|6987.9|6988.9|6987.9|6987.9|6986.9|10
1617947920000|2021-04-09 05:58:40|||||||||2
1617947940000|2021-04-09 05:59:00|||||||||6
1617947950000|2021-04-09 05:59:10|6987.9|6986.9|6987.9|6986.9|6987.9|6986.9|6987.9|6986.9|35
1617947960000|2021-04-09 05:59:20|||||||||5
1617947970000|2021-04-09 05:59:30|6986.9|6985.9|6986.9|6985.9|6986.9|6985.9|6986.9|6985.9|66
1617947980000|2021-04-09 05:59:40|6986.4|6985.4|6986.9|6985.9|6986.9|6985.9|6986.4|6985.4|7
1617947990000|2021-04-09 05:59:50|6986.4|6985.4|6986.9|6985.9|6986.9|6985.9|6985.9|6984.9|26
1617948000000|2021-04-09 06:00:00|6986.8|6985.8|6988.3|6986.3|6988.3|6986.3|6986.3|6984.3|68
1617948010000|2021-04-09 06:00:10|6989.3|6987.3|6989.3|6987.3|6989.3|6987.3|6989.3|6987.3|9
1617948020000|2021-04-09 06:00:20|6988.3|6986.3|6988.3|6986.3|6988.3|6986.3|6988.3|6986.3|27
1617948040000|2021-04-09 06:00:40|6988.8|6986.8|6988.3|6986.3|6988.8|6986.8|6988.3|6986.3|25
1617948050000|2021-04-09 06:00:50|6989.3|6987.3|6989.3|6987.3|6989.3|6987.3|6989.3|6987.3|6
1617948060000|2021-04-09 06:01:00|6990.3|6988.3|6990.3|6988.3|6990.3|6988.3|6990.3|6988.3|45
1617948070000|2021-04-09 06:01:10|||||||||2
1617948080000|2021-04-09 06:01:20|6989.3|6987.3|6989.8|6987.8|6990.3|6988.3|6989.3|6987.3|16
1617948090000|2021-04-09 06:01:30|6990.3|6988.3|6989.3|6987.3|6990.3|6988.3|6989.3|6987.3|3
1617948100000|2021-04-09 06:01:40|6988.3|6986.3|6988.3|6986.3|6988.3|6986.3|6988.3|6986.3|34
1617948120000|2021-04-09 06:02:00|6988.8|6986.8|6989.3|6987.3|6989.3|6987.3|6988.3|6986.3|12
1617948150000|2021-04-09 06:02:30|||||||||7
1617948160000|2021-04-09 06:02:40|6990.3|6988.3|6990.3|6988.3|6990.3|6988.3|6989.3|6987.3|35
1617948170000|2021-04-09 06:02:50|6991.3|6989.3|6991.3|6989.3|6991.3|6989.3|6991.3|6989.3|15
1617948190000|2021-04-09 06:03:10|6992.3|6990.3|6991.3|6989.3|6992.3|6990.3|6991.3|6989.3|47
1617948200000|2021-04-09 06:03:20|6990.3|6988.3|6989.3|6987.3|6990.3|6988.3|6989.3|6987.3|56
1617948210000|2021-04-09 06:03:30|||||||||2
1617948220000|2021-04-09 06:03:40|6988.3|6986.3|6988.8|6986.8|6988.8|6986.8|6988.3|6986.3|30
1617948230000|2021-04-09 06:03:50|6988.3|6986.3|6986.3|6984.3|6988.3|6986.3|6986.3|6984.3|56
1617948240000|2021-04-09 06:04:00|6987.3|6985.3|6986.3|6984.3|6987.3|6985.3|6986.3|6984.3|48
1617948250000|2021-04-09 06:04:10|6986.8|6984.8|6987.3|6985.3|6987.8|6985.8|6986.8|6984.8|38
1617948260000|2021-04-09 06:04:20|6987.8|6985.8|6987.3|6985.3|6987.8|6985.8|6987.3|6985.3|18
1617948270000|2021-04-09 06:04:30|6987.8|6985.8|6988.3|6986.3|6988.3|6986.3|6987.3|6985.3|51
1617948280000|2021-04-09 06:04:40|||||||||4
1617948290000|2021-04-09 06:04:50|6989.3|6987.3|6989.3|6987.3|6989.3|6987.3|6989.3|6987.3|16
1617948300000|2021-04-09 06:05:00|6988.3|6986.3|6988.3|6986.3|6988.3|6986.3|6988.3|6986.3|15
1617948310000|2021-04-09 06:05:10|6987.3|6985.3|6987.8|6985.8|6988.3|6986.3|6987.3|6985.3|58
1617948320000|2021-04-09 06:05:20|6988.3|6986.3|6988.3|6986.3|6988.3|6986.3|6986.3|6984.3|63
1617948340000|2021-04-09 06:05:40|6989.3|6987.3|6989.3|6987.3|6989.3|6987.3|6989.3|6987.3|20
1617948350000|2021-04-09 06:05:50|6989.8|6987.8|6988.8|6986.8|6990.3|6988.3|6988.8|6986.8|23
1617948360000|2021-04-09 06:06:00|6989.3|6987.3|6989.3|6987.3|6989.3|6987.3|6989.3|6987.3|3
1617948370000|2021-04-09 06:06:10|6987.3|6985.3|6987.3|6985.3|6987.3|6985.3|6986.3|6984.3|151
1617948380000|2021-04-09 06:06:20|6988.3|6986.3|6989.3|6987.3|6989.3|6987.3|6988.3|6986.3|17
1617948390000|2021-04-09 06:06:30|6988.3|6986.3|6988.3|6986.3|6988.3|6986.3|6987.3|6985.3|6
1617948400000|2021-04-09 06:06:40|6987.8|6985.8|6988.3|6986.3|6988.3|6986.3|6987.8|6985.8|5
1617948410000|2021-04-09 06:06:50|6988.8|6986.8|6989.3|6987.3|6989.3|6987.3|6988.8|6986.8|9
1617948420000|2021-04-09 06:07:00|6989.8|6987.8|6990.3|6988.3|6990.3|6988.3|6989.3|6987.3|27
1617948430000|2021-04-09 06:07:10|6991.3|6989.3|6991.3|6989.3|6991.3|6989.3|6991.3|6989.3|42
1617948440000|2021-04-09 06:07:20|6992.3|6990.3|6992.3|6990.3|6992.3|6990.3|6991.8|6989.8|22
1617948450000|2021-04-09 06:07:30|6993.3|6991.3|6993.3|6991.3|6993.3|6991.3|6993.3|6991.3|21
1617948460000|2021-04-09 06:07:40|6992.8|6990.8|6992.3|6990.3|6992.8|6990.8|6992.3|6990.3|70
1617948470000|2021-04-09 06:07:50|6993.3|6991.3|6993.3|6991.3|6993.3|6991.3|6992.3|6990.3|58
1617948480000|2021-04-09 06:08:00|6992.8|6990.8|6992.3|6990.3|6993.3|6991.3|6991.8|6989.8|29
1617948490000|2021-04-09 06:08:10|6991.3|6989.3|6990.8|6988.8|6991.3|6989.3|6990.8|6988.8|26
1617948500000|2021-04-09 06:08:20|6990.3|6988.3|6992.3|6990.3|6993.3|6991.3|6990.3|6988.3|172
1617948510000|2021-04-09 06:08:30|6993.3|6991.3|6993.3|6991.3|6993.3|6991.3|6992.3|6990.3|44
1617948520000|2021-04-09 06:08:40|6992.3|6990.3|6991.3|6989.3|6992.3|6990.3|6991.3|6989.3|48
1617948530000|2021-04-09 06:08:50|6991.8|6989.8|6991.3|6989.3|6992.3|6990.3|6991.3|6989.3|40
1617948540000|2021-04-09 06:09:00|6992.3|6990.3|6992.3|6990.3|6993.3|6991.3|6992.3|6990.3|71
1617948550000|2021-04-09 06:09:10|6993.3|6991.3|6993.3|6991.3|6993.3|6991.3|6993.3|6991.3|60
1617948560000|2021-04-09 06:09:20|6992.8|6990.8|6992.3|6990.3|6993.3|6991.3|6992.3|6990.3|60
1617948570000|2021-04-09 06:09:30|6993.3|6991.3|6994.3|6992.3|6994.3|6992.3|6993.3|6991.3|93
1617948580000|2021-04-09 06:09:40|6993.3|6991.3|6991.3|6989.3|6993.3|6991.3|6991.3|6989.3|78
1617948590000|2021-04-09 06:09:50|6992.3|6990.3|6988.3|6986.3|6992.3|6990.3|6987.3|6985.3|464
1617948600000|2021-04-09 06:10:00|6990.3|6988.3|6992.3|6990.3|6992.8|6990.8|6990.3|6988.3|354
1617948610000|2021-04-09 06:10:10|6992.8|6990.8|6992.3|6990.3|6992.8|6990.8|6992.3|6990.3|43
1617948620000|2021-04-09 06:10:20|6991.8|6989.8|6991.3|6989.3|6992.3|6990.3|6991.3|6989.3|53
1617948630000|2021-04-09 06:10:30|||||||||41
1617948640000|2021-04-09 06:10:40|6991.8|6989.8|6991.8|6989.8|6991.8|6989.8|6991.8|6989.8|37
1617948650000|2021-04-09 06:10:50|6991.3|6989.3|6991.3|6989.3|6992.3|6990.3|6991.3|6989.3|28
1617948660000|2021-04-09 06:11:00|6991.8|6989.8|6992.3|6990.3|6992.3|6990.3|6991.3|6989.3|23
1617948670000|2021-04-09 06:11:10|6991.3|6989.3|6991.3|6989.3|6991.3|6989.3|6991.3|6989.3|25
1617948680000|2021-04-09 06:11:20|6991.8|6989.8|6993.3|6991.3|6993.3|6991.3|6991.8|6989.8|13
1617948690000|2021-04-09 06:11:30|6993.8|6991.8|6994.3|6992.3|6994.3|6992.3|6993.8|6991.8|11
1617948700000|2021-04-09 06:11:40|||||||||5
1617948710000|2021-04-09 06:11:50|||||||||17
1617948720000|2021-04-09 06:12:00|6995.3|6993.3|6994.3|6992.3|6995.3|6993.3|6994.3|6992.3|31
1617948730000|2021-04-09 06:12:10|||||||||7
1617948740000|2021-04-09 06:12:20|6994.8|6992.8|6994.3|6992.3|6994.8|6992.8|6994.3|6992.3|31
1617948750000|2021-04-09 06:12:30|6994.8|6992.8|6994.8|6992.8|6994.8|6992.8|6994.3|6992.3|15
1617948760000|2021-04-09 06:12:40|6995.3|6993.3|6995.3|6993.3|6995.3|6993.3|6995.3|6993.3|11
1617948770000|2021-04-09 06:12:50|6995.8|6993.8|6995.8|6993.8|6995.8|6993.8|6995.8|6993.8|21
1617948780000|2021-04-09 06:13:00|6995.3|6993.3|6995.3|6993.3|6995.8|6993.8|6995.3|6993.3|1
1617948800000|2021-04-09 06:13:20|6994.3|6992.3|6994.3|6992.3|6994.3|6992.3|6994.3|6992.3|22
1617948810000|2021-04-09 06:13:30|||||||||1
1617948820000|2021-04-09 06:13:40|||||||||3
1617948830000|2021-04-09 06:13:50|||||||||9
1617948840000|2021-04-09 06:14:00|6993.3|6991.3|6994.3|6992.3|6994.3|6992.3|6993.3|6991.3|19
1617948850000|2021-04-09 06:14:10|6994.8|6992.8|6995.3|6993.3|6995.3|6993.3|6994.8|6992.8|12
1617948860000|2021-04-09 06:14:20|||||||||3
1617948870000|2021-04-09 06:14:30|||||||||8
1617948880000|2021-04-09 06:14:40|6994.3|6992.3|6995.3|6993.3|6995.3|6993.3|6994.3|6992.3|14
1617948900000|2021-04-09 06:15:00|||||||||2
1617948920000|2021-04-09 06:15:20|6996.3|6994.3|6996.3|6994.3|6996.3|6994.3|6996.3|6994.3|18
1617948930000|2021-04-09 06:15:30|||||||||5
1617948940000|2021-04-09 06:15:40|||||||||3
1617948950000|2021-04-09 06:15:50|6995.3|6993.3|6995.3|6993.3|6995.3|6993.3|6995.3|6993.3|29
1617948970000|2021-04-09 06:16:10|||||||||1
1617948980000|2021-04-09 06:16:20|||||||||1
1617948990000|2021-04-09 06:16:30|6994.3|6992.3|6995.3|6993.3|6995.3|6993.3|6994.3|6992.3|57
1617949010000|2021-04-09 06:16:50|6994.3|6992.3|6994.3|6992.3|6994.3|6992.3|6994.3|6992.3|26
1617949020000|2021-04-09 06:17:00|6994.8|6992.8|6994.3|6992.3|6994.8|6992.8|6994.3|6992.3|6
1617949030000|2021-04-09 06:17:10|6994.8|6992.8|6994.3|6992.3|6994.8|6992.8|6993.3|6991.3|35
1617949060000|2021-04-09 06:17:40|||||||||1
1617949080000|2021-04-09 06:18:00|6995.3|6993.3|6995.3|6993.3|6995.3|6993.3|6995.3|6993.3|13
1617949090000|2021-04-09 06:18:10|||||||||1
1617949100000|2021-04-09 06:18:20|||||||||2
1617949120000|2021-04-09 06:18:40|6994.3|6992.3|6995.3|6993.3|6995.3|6993.3|6994.3|6992.3|32
1617949140000|2021-04-09 06:19:00|||||||||15
1617949150000|2021-04-09 06:19:10|||||||||11
1617949160000|2021-04-09 06:19:20|6996.3|6994.3|6995.3|6993.3|6996.3|6994.3|6995.3|6993.3|7
1617949170000|2021-04-09 06:19:30|6996.3|6994.3|6996.3|6994.3|6996.3|6994.3|6996.3|6994.3|11
1617949180000|2021-04-09 06:19:40|||||||||4
1617949190000|2021-04-09 06:19:50|||||||||5
1617949200000|2021-04-09 06:20:00|||||||||1
1617949210000|2021-04-09 06:20:10|||||||||3
1617949220000|2021-04-09 06:20:20|6995.3|6993.3|6995.3|6993.3|6995.3|6993.3|6995.3|6993.3|20
1617949240000|2021-04-09 06:20:40|6995.8|6993.8|6996.3|6994.3|6996.3|6994.3|6995.8|6993.8|3
1617949260000|2021-04-09 06:21:00|||||||||1
1617949280000|2021-04-09 06:21:20|||||||||6
1617949310000|2021-04-09 06:21:50|6994.3|6992.3|6993.3|6991.3|6994.3|6992.3|6993.3|6991.3|65
1617949320000|2021-04-09 06:22:00|6994.3|6992.3|6993.8|6991.8|6994.3|6992.3|6993.8|6991.8|5
1617949330000|2021-04-09 06:22:10|6993.3|6991.3|6994.3|6992.3|6994.3|6992.3|6993.3|6991.3|9
1617949340000|2021-04-09 06:22:20|||||||||10
1617949350000|2021-04-09 06:22:30|6994.8|6992.8|6995.3|6993.3|6995.3|6993.3|6994.3|6992.3|7
1617949360000|2021-04-09 06:22:40|6994.8|6992.8|6994.3|6992.3|6994.8|6992.8|6994.3|6992.3|18
1617949380000|2021-04-09 06:23:00|6995.3|6993.3|6994.8|6992.8|6995.3|6993.3|6994.8|6992.8|24
1617949390000|2021-04-09 06:23:10|6994.3|6992.3|6994.3|6992.3|6994.3|6992.3|6994.3|6992.3|0
1617949400000|2021-04-09 06:23:20|||||||||2
1617949410000|2021-04-09 06:23:30|||||||||1
1617949420000|2021-04-09 06:23:40|||||||||2
1617949430000|2021-04-09 06:23:50|||||||||5
1617949450000|2021-04-09 06:24:10|6993.3|6991.3|6993.3|6991.3|6993.3|6991.3|6993.3|6991.3|22
1617949460000|2021-04-09 06:24:20|||||||||3
1617949500000|2021-04-09 06:25:00|6994.3|6992.3|6993.3|6991.3|6994.3|6992.3|6993.3|6991.3|42
1617949530000|2021-04-09 06:25:30|||||||||11
1617949550000|2021-04-09 06:25:50|6994.3|6992.3|6994.3|6992.3|6994.3|6992.3|6994.3|6992.3|36
1617949580000|2021-04-09 06:26:20|||||||||1
1617949600000|2021-04-09 06:26:40|||||||||4
1617949610000|2021-04-09 06:26:50|||||||||1
1617949620000|2021-04-09 06:27:00|6993.3|6991.3|6993.3|6991.3|6993.3|6991.3|6993.3|6991.3|31
1617949630000|2021-04-09 06:27:10|||||||||11
1617949640000|2021-04-09 06:27:20|6992.3|6990.3|6993.3|6991.3|6993.3|6991.3|6992.3|6990.3|33
1617949650000|2021-04-09 06:27:30|6994.3|6992.3|6993.3|6991.3|6994.3|6992.3|6993.3|6991.3|7
1617949660000|2021-04-09 06:27:40|6992.8|6990.8|6992.8|6990.8|6992.8|6990.8|6992.8|6990.8|27
1617949670000|2021-04-09 06:27:50|6993.3|6991.3|6993.3|6991.3|6993.3|6991.3|6993.3|6991.3|0
1617949680000|2021-04-09 06:28:00|6994.3|6992.3|6995.3|6993.3|6995.3|6993.3|6994.3|6992.3|41
1617949690000|2021-04-09 06:28:10|||||||||7
1617949700000|2021-04-09 06:28:20|6995.8|6993.8|6995.3|6993.3|6996.3|6994.3|6995.3|6993.3|30
1617949710000|2021-04-09 06:28:30|||||||||1
1617949720000|2021-04-09 06:28:40|||||||||2
1617949730000|2021-04-09 06:28:50|||||||||14
1617949740000|2021-04-09 06:29:00|6995.8|6993.8|6996.3|6994.3|6996.3|6994.3|6995.8|6993.8|12
1617949750000|2021-04-09 06:29:10|||||||||29
1617949760000|2021-04-09 06:29:20|6995.3|6993.3|6995.3|6993.3|6995.3|6993.3|6995.3|6993.3|30
1617949770000|2021-04-09 06:29:30|6995.8|6993.8|6996.3|6994.3|6996.3|6994.3|6995.3|6993.3|28
1617949780000|2021-04-09 06:29:40|||||||||57
1617949790000|2021-04-09 06:29:50|||||||||28
1617949800000|2021-04-09 06:30:00|6997.3|6993.3|6997.5|6993.5|6997.5|6993.5|6997.1|6993.1|2
1617949810000|2021-04-09 06:30:10|6997.9|6993.9|6997.9|6993.9|6997.9|6993.9|6997.5|6993.5|0
1617949820000|2021-04-09 06:30:20|6997.5|6993.5|6997.5|6993.5|6997.5|6993.5|6997.5|6993.5|0
1617949830000|2021-04-09 06:30:30|6996.8|6992.8|6996.8|6992.8|6996.8|6992.8|6996.8|6992.8|0
1617949850000|2021-04-09 06:30:50|6996.4|6992.4|6996.4|6992.4|6996.4|6992.4|6996.1|6992.1|0
1617949860000|2021-04-09 06:31:00|6996.1|6992.1|6995.9|6991.9|6996.4|6992.4|6995.9|6991.9|0
1617949870000|2021-04-09 06:31:10|6995.7|6991.7|6995.7|6991.7|6995.7|6991.7|6995.7|6991.7|0
1617949880000|2021-04-09 06:31:20|6995.4|6991.4|6995.1|6991.1|6995.4|6991.4|6995.1|6991.1|0
1617949890000|2021-04-09 06:31:30|6994.9|6990.9|6994.9|6990.9|6994.9|6990.9|6994.7|6990.7|0
1617949900000|2021-04-09 06:31:40|6994.7|6990.7|6994.9|6990.9|6994.9|6990.9|6994.7|6990.7|0
1617949910000|2021-04-09 06:31:50|6994.7|6990.7|6994.4|6990.4|6994.9|6990.9|6994.4|6990.4|0
1617949920000|2021-04-09 06:32:00|6994.2|6990.2|6994.2|6990.2|6994.4|6990.4|6994.2|6990.2|0
1617949930000|2021-04-09 06:32:10|6994.3|6990.3|6994.3|6990.3|6994.3|6990.3|6993.9|6989.9|0
1617949940000|2021-04-09 06:32:20|6994.6|6990.6|6994.3|6990.3|6994.6|6990.6|6994.3|6990.3|0
1617949950000|2021-04-09 06:32:30|6994.6|6990.6|6994.3|6990.3|6994.6|6990.6|6994.3|6990.3|0
1617949960000|2021-04-09 06:32:40|6994.6|6990.6|6994.6|6990.6|6994.6|6990.6|6994.4|6990.4|0
1617949970000|2021-04-09 06:32:50|6994.3|6990.3|6994.6|6990.6|6994.6|6990.6|6994.3|6990.3|0
1617950030000|2021-04-09 06:33:50|6994.4|6990.4|6994.6|6990.6|6994.6|6990.6|6994.4|6990.4|0
1617950040000|2021-04-09 06:34:00|6995|6991|6995|6991|6995|6991|6995|6991|0
1617950050000|2021-04-09 06:34:10|6995.3|6991.3|6995.3|6991.3|6995.3|6991.3|6995.3|6991.3|0
1617950070000|2021-04-09 06:34:30|6995|6991|6995|6991|6995|6991|6995|6991|0
1617950080000|2021-04-09 06:34:40|6994.6|6990.6|6995|6991|6995|6991|6994.6|6990.6|0
1617950090000|2021-04-09 06:34:50|6995.3|6991.3|6995.7|6991.7|6995.7|6991.7|6995.3|6991.3|0
1617950100000|2021-04-09 06:35:00|6995.8|6991.8|6995.8|6991.8|6995.8|6991.8|6995.8|6991.8|0
1617950110000|2021-04-09 06:35:10|6996.1|6992.1|6995.8|6991.8|6996.1|6992.1|6995.8|6991.8|0
1617950120000|2021-04-09 06:35:20|6995.7|6991.7|6995.7|6991.7|6995.7|6991.7|6995.7|6991.7|0
1617950140000|2021-04-09 06:35:40|6995.5|6991.5|6995.3|6991.3|6995.7|6991.7|6995.3|6991.3|0
1617950150000|2021-04-09 06:35:50|6995.5|6991.5|6995.3|6991.3|6995.5|6991.5|6995.3|6991.3|0
1617950170000|2021-04-09 06:36:10|6995.5|6991.5|6995.7|6991.7|6995.7|6991.7|6995.3|6991.3|0
1617950200000|2021-04-09 06:36:40|6996|6992|6996|6992|6996|6992|6996|6992|0
1617950220000|2021-04-09 06:37:00|6996.2|6992.2|6996|6992|6996.2|6992.2|6996|6992|0
1617950230000|2021-04-09 06:37:10|6995.3|6991.3|6995.3|6991.3|6995.3|6991.3|6995.3|6991.3|0
1617950240000|2021-04-09 06:37:20|6995.7|6991.7|6995|6991|6995.7|6991.7|6995|6991|0
1617950250000|2021-04-09 06:37:30|6994.9|6990.9|6994.8|6990.8|6994.9|6990.9|6994.8|6990.8|0
1617950260000|2021-04-09 06:37:40|6994.7|6990.7|6994.5|6990.5|6994.8|6990.8|6994.1|6990.1|0
1617950270000|2021-04-09 06:37:50|6994.1|6990.1|6994|6990|6994.5|6990.5|6994|6990|0
1617950280000|2021-04-09 06:38:00|6993.6|6989.6|6993.6|6989.6|6993.6|6989.6|6993.6|6989.6|0
1617950290000|2021-04-09 06:38:10|6994|6990|6994|6990|6994|6990|6994|6990|0
1617950300000|2021-04-09 06:38:20|6994.1|6990.1|6993.3|6989.3|6994.1|6990.1|6993.3|6989.3|0
1617950320000|2021-04-09 06:38:40|6993.6|6989.6|6992.9|6988.9|6993.6|6989.6|6992.9|6988.9|0
1617950330000|2021-04-09 06:38:50|6992.6|6988.6|6992.6|6988.6|6992.6|6988.6|6992.6|6988.6|0
1617950340000|2021-04-09 06:39:00|6992.9|6988.9|6993.7|6989.7|6993.7|6989.7|6992.9|6988.9|0
1617950360000|2021-04-09 06:39:20|6993.3|6989.3|6993.3|6989.3|6993.3|6989.3|6993.3|6989.3|0
1617950370000|2021-04-09 06:39:30|6993.2|6989.2|6993.3|6989.3|6993.3|6989.3|6992.9|6988.9|0
1617950380000|2021-04-09 06:39:40|6993.1|6989.1|6993.3|6989.3|6993.7|6989.7|6993.1|6989.1|0
1617950390000|2021-04-09 06:39:50|6993.5|6989.5|6993.7|6989.7|6993.7|6989.7|6993.3|6989.3|0
1617950400000|2021-04-09 06:40:00|6994|6990|6993.7|6989.7|6994|6990|6993.7|6989.7|0
1617950410000|2021-04-09 06:40:10|6993.6|6989.6|6993.6|6989.6|6994|6990|6993.6|6989.6|0
1617950420000|2021-04-09 06:40:20|6993.3|6989.3|6992.9|6988.9|6993.3|6989.3|6992.9|6988.9|0
1617950430000|2021-04-09 06:40:30|6993.3|6989.3|6992.7|6988.7|6993.3|6989.3|6992.7|6988.7|0
1617950440000|2021-04-09 06:40:40|6992.9|6988.9|6992.5|6988.5|6992.9|6988.9|6992.5|6988.5|0
1617950460000|2021-04-09 06:41:00|6992.2|6988.2|6992.5|6988.5|6992.5|6988.5|6992.2|6988.2|0
1617950470000|2021-04-09 06:41:10|6992.3|6988.3|6992.7|6988.7|6992.7|6988.7|6992.3|6988.3|0
1617950480000|2021-04-09 06:41:20|6993|6989|6993|6989|6993|6989|6992.7|6988.7|0
1617950490000|2021-04-09 06:41:30|6992.7|6988.7|6992.7|6988.7|6992.7|6988.7|6992.7|6988.7|0
1617950500000|2021-04-09 06:41:40|6992.8|6988.8|6992.7|6988.7|6993|6989|6992.7|6988.7|0
1617950510000|2021-04-09 06:41:50|6992.6|6988.6|6992.7|6988.7|6992.7|6988.7|6992.6|6988.6|0
1617950540000|2021-04-09 06:42:20|6993|6989|6992.7|6988.7|6993|6989|6992.7|6988.7|0
1617950550000|2021-04-09 06:42:30|6993|6989|6992.7|6988.7|6993|6989|6992.7|6988.7|0
1617950560000|2021-04-09 06:42:40|6992.8|6988.8|6993|6989|6993|6989|6992.8|6988.8|0
1617950580000|2021-04-09 06:43:00|6993.3|6989.3|6993.2|6989.2|6993.3|6989.3|6993.2|6989.2|0
1617950590000|2021-04-09 06:43:10|6993.3|6989.3|6993.3|6989.3|6993.3|6989.3|6993.3|6989.3|0
1617950630000|2021-04-09 06:43:50|6993.7|6989.7|6993.7|6989.7|6993.7|6989.7|6993.7|6989.7|0
1617950640000|2021-04-09 06:44:00|6993.9|6989.9|6994|6990|6994|6990|6993.7|6989.7|0
1617950700000|2021-04-09 06:45:00|6994.4|6990.4|6994.4|6990.4|6994.4|6990.4|6994.4|6990.4|0
1617950710000|2021-04-09 06:45:10|6994.7|6990.7|6994.7|6990.7|6994.7|6990.7|6994.7|6990.7|0
1617950720000|2021-04-09 06:45:20|6994.4|6990.4|6994.7|6990.7|6994.7|6990.7|6994.4|6990.4|0
1617950730000|2021-04-09 06:45:30|6995.1|6991.1|6995.2|6991.2|6995.2|6991.2|6995.1|6991.1|0
1617950740000|2021-04-09 06:45:40|6995.1|6991.1|6995.1|6991.1|6995.2|6991.2|6995.1|6991.1|0
1617950750000|2021-04-09 06:45:50|6994.7|6990.7|6994.7|6990.7|6994.7|6990.7|6994.7|6990.7|0
1617950760000|2021-04-09 06:46:00|6994.9|6990.9|6994.7|6990.7|6995.1|6991.1|6994.7|6990.7|0
1617950770000|2021-04-09 06:46:10|6994.5|6990.5|6994.7|6990.7|6994.7|6990.7|6994.4|6990.4|0
1617950780000|2021-04-09 06:46:20|6994.4|6990.4|6994|6990|6994.7|6990.7|6994|6990|0
1617950790000|2021-04-09 06:46:30|6994.4|6990.4|6994.4|6990.4|6994.4|6990.4|6994.4|6990.4|0
1617950800000|2021-04-09 06:46:40|6994.3|6990.3|6994.3|6990.3|6994.3|6990.3|6994.3|6990.3|0
1617950860000|2021-04-09 06:47:40|6994.6|6990.6|6994.5|6990.5|6994.6|6990.6|6994.3|6990.3|0
1617950870000|2021-04-09 06:47:50|6994.6|6990.6|6994.6|6990.6|6994.6|6990.6|6994.3|6990.3|0
1617950910000|2021-04-09 06:48:30|6994.3|6990.3|6993.9|6989.9|6994.3|6990.3|6993.9|6989.9|0
1617950920000|2021-04-09 06:48:40|6993.6|6989.6|6993.6|6989.6|6993.8|6989.8|6993.6|6989.6|0
1617950930000|2021-04-09 06:48:50|6993.9|6989.9|6993.9|6989.9|6993.9|6989.9|6993.9|6989.9|0
1617950940000|2021-04-09 06:49:00|6994.3|6990.3|6993.9|6989.9|6994.3|6990.3|6993.9|6989.9|0
1617950950000|2021-04-09 06:49:10|6994.1|6990.1|6994.1|6990.1|6994.3|6990.3|6993.9|6989.9|0
1617950960000|2021-04-09 06:49:20|6994.3|6990.3|6993.9|6989.9|6994.3|6990.3|6993.9|6989.9|0
1617950970000|2021-04-09 06:49:30|6994.3|6990.3|6994.5|6990.5|6994.5|6990.5|6994.3|6990.3|0
1617950980000|2021-04-09 06:49:40|6994.6|6990.6|6994.6|6990.6|6994.6|6990.6|6994.6|6990.6|0
1617950990000|2021-04-09 06:49:50|6995|6991|6994.6|6990.6|6995|6991|6994.6|6990.6|0
1617951000000|2021-04-09 06:50:00|6994.8|6990.8|6994.6|6990.6|6994.8|6990.8|6994.6|6990.6|0
1617951030000|2021-04-09 06:50:30|6995|6991|6994.6|6990.6|6995|6991|6994.6|6990.6|0
1617951040000|2021-04-09 06:50:40|6994.3|6990.3|6994.3|6990.3|6994.3|6990.3|6994.3|6990.3|0
1617951050000|2021-04-09 06:50:50|6994.2|6990.2|6994.5|6990.5|6994.5|6990.5|6994.2|6990.2|0
1617951060000|2021-04-09 06:51:00|6994.7|6990.7|6994.9|6990.9|6994.9|6990.9|6994.7|6990.7|0
1617951080000|2021-04-09 06:51:20|6995.3|6991.3|6995.3|6991.3|6995.3|6991.3|6995.3|6991.3|0
1617951090000|2021-04-09 06:51:30|6995.1|6991.1|6994.9|6990.9|6995.3|6991.3|6994.9|6990.9|0
1617951100000|2021-04-09 06:51:40|6995|6991|6994.9|6990.9|6995|6991|6994.9|6990.9|0
1617951110000|2021-04-09 06:51:50|6995.1|6991.1|6995.3|6991.3|6995.3|6991.3|6995.1|6991.1|0
1617951120000|2021-04-09 06:52:00|6994.9|6990.9|6995.3|6991.3|6995.3|6991.3|6994.9|6990.9|0
1617951140000|2021-04-09 06:52:20|6994.9|6990.9|6994.9|6990.9|6995.1|6991.1|6994.9|6990.9|0
1617951160000|2021-04-09 06:52:40|6995.3|6991.3|6995.3|6991.3|6995.3|6991.3|6995.3|6991.3|0
1617951170000|2021-04-09 06:52:50|6995.1|6991.1|6994.9|6990.9|6995.1|6991.1|6994.9|6990.9|0
1617951180000|2021-04-09 06:53:00|6995.1|6991.1|6994.9|6990.9|6995.2|6991.2|6994.9|6990.9|0
1617951210000|2021-04-09 06:53:30|6995.2|6991.2|6994.9|6990.9|6995.2|6991.2|6994.9|6990.9|0
1617951220000|2021-04-09 06:53:40|6994.8|6990.8|6994.8|6990.8|6994.8|6990.8|6994.8|6990.8|0
1617951230000|2021-04-09 06:53:50|6995.2|6991.2|6995.2|6991.2|6995.2|6991.2|6995.2|6991.2|0
1617951250000|2021-04-09 06:54:10|6995.3|6991.3|6995.3|6991.3|6995.3|6991.3|6995.3|6991.3|0
1617951270000|2021-04-09 06:54:30|6995.2|6991.2|6995.2|6991.2|6995.2|6991.2|6995.2|6991.2|0
1617951280000|2021-04-09 06:54:40|6994.9|6990.9|6994.9|6990.9|6994.9|6990.9|6994.9|6990.9|0
1617951290000|2021-04-09 06:54:50|6994.4|6990.4|6994.9|6990.9|6994.9|6990.9|6994.4|6990.4|0
1617951310000|2021-04-09 06:55:10|6994.5|6990.5|6994.5|6990.5|6994.7|6990.7|6994.5|6990.5|0
1617951330000|2021-04-09 06:55:30|6994.2|6990.2|6994.2|6990.2|6994.2|6990.2|6994.2|6990.2|0
1617951340000|2021-04-09 06:55:40|6994.5|6990.5|6994.9|6990.9|6994.9|6990.9|6994.5|6990.5|0
1617951350000|2021-04-09 06:55:50|6995.2|6991.2|6995|6991|6995.2|6991.2|6995|6991|0
1617951360000|2021-04-09 06:56:00|6995.4|6991.4|6995.4|6991.4|6995.4|6991.4|6995.4|6991.4|0
1617951370000|2021-04-09 06:56:10|6995.7|6991.7|6995.7|6991.7|6995.7|6991.7|6995.7|6991.7|0
1617951380000|2021-04-09 06:56:20|6995.4|6991.4|6995|6991|6995.5|6991.5|6995|6991|0
1617951390000|2021-04-09 06:56:30|6995.1|6991.1|6994.8|6990.8|6995.5|6991.5|6994.8|6990.8|0
1617951400000|2021-04-09 06:56:40|6995|6991|6995|6991|6995|6991|6994.7|6990.7|0
1617951410000|2021-04-09 06:56:50|6994.7|6990.7|6994.7|6990.7|6994.7|6990.7|6994.7|6990.7|0
1617951420000|2021-04-09 06:57:00|6994.8|6990.8|6994.8|6990.8|6995|6991|6994.8|6990.8|0
1617951430000|2021-04-09 06:57:10|6994.7|6990.7|6994.7|6990.7|6994.7|6990.7|6994.7|6990.7|0
1617951450000|2021-04-09 06:57:30|6994.3|6990.3|6994.7|6990.7|6994.7|6990.7|6994.3|6990.3|0
1617951460000|2021-04-09 06:57:40|6994.3|6990.3|6994.3|6990.3|6994.3|6990.3|6994.3|6990.3|0
1617951470000|2021-04-09 06:57:50|6994.7|6990.7|6994.7|6990.7|6994.7|6990.7|6994.7|6990.7|0
1617951480000|2021-04-09 06:58:00|6995|6991|6995|6991|6995|6991|6995|6991|0
1617951520000|2021-04-09 06:58:40|6994.7|6990.7|6994.7|6990.7|6994.7|6990.7|6994.7|6990.7|0
1617951530000|2021-04-09 06:58:50|6994.8|6990.8|6994.7|6990.7|6995|6991|6994.7|6990.7|0
1617951540000|2021-04-09 06:59:00|6995|6991|6995|6991|6995.4|6991.4|6994.7|6990.7|0
1617951560000|2021-04-09 06:59:20|6994.9|6990.9|6994.5|6990.5|6994.9|6990.9|6994.4|6990.4|0
1617951570000|2021-04-09 06:59:30|6994.7|6990.7|6995|6991|6995|6991|6994.7|6990.7|0
1617951580000|2021-04-09 06:59:40|6994.8|6990.8|6994.7|6990.7|6994.8|6990.8|6994.7|6990.7|0
1617951590000|2021-04-09 06:59:50|6995|6991|6994.8|6990.8|6995.1|6991.1|6994.7|6990.7|0
1617951600000|2021-04-09 07:00:00|6994.7|6990.7|6995|6991|6995.4|6991.4|6994.1|6990.1|0
1617951610000|2021-04-09 07:00:10|6994.7|6990.7|6995.1|6991.1|6995.5|6991.5|6994.7|6990.7|0
1617951620000|2021-04-09 07:00:20|6995|6991|6994.3|6990.3|6995.1|6991.1|6994.1|6990.1|0
1617951630000|2021-04-09 07:00:30|6994|6990|6993.4|6989.4|6994|6990|6993.4|6989.4|0
1617951640000|2021-04-09 07:00:40|6993|6989|6993.4|6989.4|6993.4|6989.4|6993|6989|0
1617951650000|2021-04-09 07:00:50|6993.5|6989.5|6993.8|6989.8|6993.8|6989.8|6993.4|6989.4|0
1617951660000|2021-04-09 07:01:00|6993.7|6989.7|6993.4|6989.4|6993.7|6989.7|6993.4|6989.4|0
1617951670000|2021-04-09 07:01:10|6993|6989|6992.9|6988.9|6993|6989|6992.9|6988.9|0
1617951680000|2021-04-09 07:01:20|6992.6|6988.6|6992.9|6988.9|6992.9|6988.9|6992.6|6988.6|0
1617951690000|2021-04-09 07:01:30|6992.6|6988.6|6992.9|6988.9|6992.9|6988.9|6992.6|6988.6|0
1617951700000|2021-04-09 07:01:40|6993.3|6989.3|6992.9|6988.9|6993.3|6989.3|6992.9|6988.9|0
1617951710000|2021-04-09 07:01:50|6993.3|6989.3|6993.3|6989.3|6993.3|6989.3|6992.9|6988.9|0
1617951720000|2021-04-09 07:02:00|6993.1|6989.1|6992.6|6988.6|6993.1|6989.1|6992.6|6988.6|0
1617951730000|2021-04-09 07:02:10|6992.4|6988.4|6992.8|6988.8|6992.8|6988.8|6992.4|6988.4|0
1617951740000|2021-04-09 07:02:20|6992.9|6988.9|6992.9|6988.9|6992.9|6988.9|6992.9|6988.9|0
1617951750000|2021-04-09 07:02:30|6993.3|6989.3|6993.6|6989.6|6993.7|6989.7|6993.3|6989.3|0
1617951760000|2021-04-09 07:02:40|6993.3|6989.3|6993.3|6989.3|6993.3|6989.3|6992.9|6988.9|0
1617951770000|2021-04-09 07:02:50|6993.1|6989.1|6993.1|6989.1|6993.1|6989.1|6992.8|6988.8|0
1617951780000|2021-04-09 07:03:00|6993|6989|6992.8|6988.8|6993|6989|6992.3|6988.3|0
1617951790000|2021-04-09 07:03:10|6992.7|6988.7|6992.7|6988.7|6992.7|6988.7|6992.7|6988.7|0
1617951800000|2021-04-09 07:03:20|6992.8|6988.8|6992.7|6988.7|6993|6989|6992.7|6988.7|0
1617951810000|2021-04-09 07:03:30|6992.8|6988.8|6992.2|6988.2|6993|6989|6992.2|6988.2|0
1617951820000|2021-04-09 07:03:40|6992.5|6988.5|6992.5|6988.5|6992.5|6988.5|6992.5|6988.5|0
1617951830000|2021-04-09 07:03:50|6992.9|6988.9|6993|6989|6993.4|6989.4|6992.9|6988.9|0
1617951840000|2021-04-09 07:04:00|6993.4|6989.4|6993.4|6989.4|6993.4|6989.4|6993.4|6989.4|0
1617951860000|2021-04-09 07:04:20|6993.5|6989.5|6993.5|6989.5|6993.5|6989.5|6993.5|6989.5|0
1617951870000|2021-04-09 07:04:30|6993.8|6989.8|6994.2|6990.2|6994.2|6990.2|6993.8|6989.8|0
1617951880000|2021-04-09 07:04:40|6993.8|6989.8|6993.8|6989.8|6993.8|6989.8|6993.8|6989.8|0
1617951890000|2021-04-09 07:04:50|6994.2|6990.2|6994.2|6990.2|6994.2|6990.2|6994.2|6990.2|0
1617951910000|2021-04-09 07:05:10|6994.5|6990.5|6994.9|6990.9|6994.9|6990.9|6994.5|6990.5|0
1617951920000|2021-04-09 07:05:20|6994.5|6990.5|6995.2|6991.2|6995.2|6991.2|6994.5|6990.5|0
1617951930000|2021-04-09 07:05:30|6995.3|6991.3|6995|6991|6995.3|6991.3|6995|6991|0
1617951940000|2021-04-09 07:05:40|6994.9|6990.9|6994.9|6990.9|6995.2|6991.2|6994.5|6990.5|0
1617951950000|2021-04-09 07:05:50|6994.7|6990.7|6994.9|6990.9|6994.9|6990.9|6994.5|6990.5|0
1617951960000|2021-04-09 07:06:00|6994.5|6990.5|6993.7|6989.7|6994.5|6990.5|6993.7|6989.7|0
1617951970000|2021-04-09 07:06:10|6994.1|6990.1|6994.1|6990.1|6994.1|6990.1|6994.1|6990.1|0
1617951980000|2021-04-09 07:06:20|6994.4|6990.4|6994.1|6990.1|6994.4|6990.4|6993.6|6989.6|0
1617951990000|2021-04-09 07:06:30|6994.4|6990.4|6994.4|6990.4|6994.4|6990.4|6994.4|6990.4|0
1617952000000|2021-04-09 07:06:40|6994.8|6990.8|6994.8|6990.8|6994.8|6990.8|6994.4|6990.4|0
1617952010000|2021-04-09 07:06:50|6994.6|6990.6|6994.8|6990.8|6994.8|6990.8|6994.4|6990.4|0
1617952020000|2021-04-09 07:07:00|6994.4|6990.4|6994.8|6990.8|6994.8|6990.8|6994.4|6990.4|0
1617952040000|2021-04-09 07:07:20|6994.9|6990.9|6994.9|6990.9|6995.2|6991.2|6994.9|6990.9|0
1617952050000|2021-04-09 07:07:30|6995|6991|6994.9|6990.9|6995.2|6991.2|6994.9|6990.9|0
1617952060000|2021-04-09 07:07:40|6995.2|6991.2|6995|6991|6995.2|6991.2|6994.9|6990.9|0
1617952070000|2021-04-09 07:07:50|6994.9|6990.9|6994.8|6990.8|6994.9|6990.9|6994.8|6990.8|0
1617952100000|2021-04-09 07:08:20|6994.4|6990.4|6994.4|6990.4|6994.6|6990.6|6994.4|6990.4|0
1617952110000|2021-04-09 07:08:30|6994.6|6990.6|6994.4|6990.4|6994.8|6990.8|6994.4|6990.4|0
1617952120000|2021-04-09 07:08:40|6993.7|6989.7|6994.1|6990.1|6994.1|6990.1|6993.6|6989.6|0
1617952130000|2021-04-09 07:08:50|6993.9|6989.9|6993.7|6989.7|6994.1|6990.1|6993.6|6989.6|0
1617952140000|2021-04-09 07:09:00|6993.6|6989.6|6993.2|6989.2|6993.6|6989.6|6992.4|6988.4|0
1617952150000|2021-04-09 07:09:10|6993.1|6989.1|6992.8|6988.8|6993.1|6989.1|6992.8|6988.8|0
1617952160000|2021-04-09 07:09:20|6993.1|6989.1|6993.6|6989.6|6993.6|6989.6|6993.1|6989.1|0
1617952170000|2021-04-09 07:09:30|6993.2|6989.2|6993.1|6989.1|6993.6|6989.6|6993.1|6989.1|0
1617952180000|2021-04-09 07:09:40|6993.3|6989.3|6993.1|6989.1|6993.3|6989.3|6993.1|6989.1|0
1617952190000|2021-04-09 07:09:50|6993.3|6989.3|6993.5|6989.5|6993.5|6989.5|6993.1|6989.1|0
1617952200000|2021-04-09 07:10:00|6995.3|6992.3|6996.8|6993.8|6997.8|6994.8|6995.3|6992.3|39
1617952210000|2021-04-09 07:10:10|6997.3|6994.3|6999.8|6996.8|6999.8|6996.8|6996.8|6993.8|61
1617952220000|2021-04-09 07:10:20|6998.8|6995.8|6998.8|6995.8|6999.8|6996.8|6998.8|6995.8|20
1617952230000|2021-04-09 07:10:30|6999.8|6996.8|6999.8|6996.8|6999.8|6996.8|6999.8|6996.8|8
1617952240000|2021-04-09 07:10:40|6998.8|6995.8|6998.8|6995.8|6999.8|6996.8|6998.8|6995.8|12
1617952250000|2021-04-09 07:10:50|6997.8|6994.8|6996.8|6993.8|6997.8|6994.8|6996.8|6993.8|18
1617952260000|2021-04-09 07:11:00|6995.8|6992.8|6996.8|6993.8|6996.8|6993.8|6995.8|6992.8|35
1617952270000|2021-04-09 07:11:10|6997.8|6994.8|6997.8|6994.8|6997.8|6994.8|6997.8|6994.8|14
1617952280000|2021-04-09 07:11:20|6996.8|6993.8|6997.8|6994.8|6997.8|6994.8|6996.8|6993.8|32
1617952290000|2021-04-09 07:11:30|6996.8|6993.8|6997.8|6994.8|6997.8|6994.8|6996.8|6993.8|16
1617952300000|2021-04-09 07:11:40|6997.3|6994.3|6997.8|6994.8|6997.8|6994.8|6996.8|6993.8|7
1617952310000|2021-04-09 07:11:50|6998.8|6995.8|6998.3|6995.3|6998.8|6995.8|6998.3|6995.3|5
1617952320000|2021-04-09 07:12:00|6998.8|6995.8|6998.8|6995.8|6998.8|6995.8|6997.8|6994.8|3
1617952330000|2021-04-09 07:12:10|6999.3|6996.3|6998.8|6995.8|6999.8|6996.8|6998.8|6995.8|10
1617952340000|2021-04-09 07:12:20|6998.3|6995.3|6998.8|6995.8|6998.8|6995.8|6997.8|6994.8|2
1617952350000|2021-04-09 07:12:30|||||||||1
1617952360000|2021-04-09 07:12:40|6998.3|6995.3|6997.8|6994.8|6998.3|6995.3|6997.8|6994.8|2
1617952370000|2021-04-09 07:12:50|6998.3|6995.3|6998.3|6995.3|6998.3|6995.3|6997.8|6994.8|10
1617952380000|2021-04-09 07:13:00|6997.8|6994.8|6998.3|6995.3|6998.3|6995.3|6997.8|6994.8|0
1617952390000|2021-04-09 07:13:10|6998.8|6995.8|6998.3|6995.3|6998.8|6995.8|6997.8|6994.8|0
1617952400000|2021-04-09 07:13:20|6997.8|6994.8|6997.8|6994.8|6998.3|6995.3|6997.8|6994.8|0
1617952410000|2021-04-09 07:13:30|6998.3|6995.3|6998.8|6995.8|6998.8|6995.8|6997.8|6994.8|0
1617952420000|2021-04-09 07:13:40|6998.3|6995.3|6998.3|6995.3|6998.3|6995.3|6997.8|6994.8|2
1617952430000|2021-04-09 07:13:50|6997.8|6994.8|6998.3|6995.3|6998.8|6995.8|6997.8|6994.8|1
1617952440000|2021-04-09 07:14:00|6997.8|6994.8|6998.3|6995.3|6998.3|6995.3|6997.8|6994.8|0
1617952450000|2021-04-09 07:14:10|6997.8|6994.8|6998.3|6995.3|6998.3|6995.3|6997.8|6994.8|0
1617952460000|2021-04-09 07:14:20|6997.8|6994.8|6997.8|6994.8|6998.3|6995.3|6997.8|6994.8|1
1617952470000|2021-04-09 07:14:30|||||||||3
1617952490000|2021-04-09 07:14:50|6998.8|6995.8|6997.8|6994.8|6998.8|6995.8|6997.8|6994.8|3
1617952500000|2021-04-09 07:15:00|6998.8|6995.8|6999.8|6996.8|6999.8|6996.8|6998.3|6995.3|6
1617952510000|2021-04-09 07:15:10|6999.3|6996.3|6999.8|6996.8|6999.8|6996.8|6999.3|6996.3|0
1617952540000|2021-04-09 07:15:40|7000.8|6997.8|7000.8|6997.8|7000.8|6997.8|7000.8|6997.8|4
1617952560000|2021-04-09 07:16:00|||||||||1
1617952580000|2021-04-09 07:16:20|7001.3|6998.3|7001.8|6998.8|7001.8|6998.8|7001.3|6998.3|0
1617952590000|2021-04-09 07:16:30|7002.3|6999.3|7001.8|6998.8|7002.3|6999.3|7001.8|6998.8|1
1617952600000|2021-04-09 07:16:40|7002.3|6999.3|7001.8|6998.8|7002.3|6999.3|7001.8|6998.8|1
1617952620000|2021-04-09 07:17:00|7000.8|6997.8|7000.8|6997.8|7000.8|6997.8|7000.8|6997.8|12
1617952630000|2021-04-09 07:17:10|||||||||1
1617952640000|2021-04-09 07:17:20|7001.8|6998.8|7001.8|6998.8|7001.8|6998.8|7001.8|6998.8|13
1617952650000|2021-04-09 07:17:30|7001.3|6998.3|7000.8|6997.8|7001.3|6998.3|7000.8|6997.8|3
1617952670000|2021-04-09 07:17:50|7000.3|6997.3|6999.8|6996.8|7000.3|6997.3|6999.8|6996.8|2
1617952690000|2021-04-09 07:18:10|7000.8|6997.8|7000.8|6997.8|7000.8|6997.8|7000.3|6997.3|12
1617952700000|2021-04-09 07:18:20|7000.3|6997.3|6999.8|6996.8|7000.3|6997.3|6999.8|6996.8|0
1617952740000|2021-04-09 07:19:00|6999.3|6996.3|6998.8|6995.8|6999.3|6996.3|6998.8|6995.8|6
1617952750000|2021-04-09 07:19:10|6998.3|6995.3|6997.8|6994.8|6998.3|6995.3|6997.8|6994.8|3
1617952780000|2021-04-09 07:19:40|||||||||1
1617952790000|2021-04-09 07:19:50|6997.3|6994.3|6997.3|6994.3|6997.3|6994.3|6997.3|6994.3|4
1617952800000|2021-04-09 07:20:00|6996.8|6993.8|6996.8|6993.8|6996.8|6993.8|6996.8|6993.8|0
1617952840000|2021-04-09 07:20:40|6997.8|6994.8|6997.8|6994.8|6997.8|6994.8|6997.8|6994.8|23
1617952850000|2021-04-09 07:20:50|6998.8|6995.8|6998.8|6995.8|6998.8|6995.8|6998.8|6995.8|4
1617952860000|2021-04-09 07:21:00|6998.3|6995.3|6997.8|6994.8|6998.8|6995.8|6997.8|6994.8|6
1617952880000|2021-04-09 07:21:20|6996.8|6993.8|6997.8|6994.8|6997.8|6994.8|6996.8|6993.8|16
1617952890000|2021-04-09 07:21:30|6996.8|6993.8|6997.8|6994.8|6997.8|6994.8|6996.8|6993.8|33
1617952910000|2021-04-09 07:21:50|6998.3|6995.3|6998.8|6995.8|6998.8|6995.8|6997.8|6994.8|4
1617952920000|2021-04-09 07:22:00|6998.3|6995.3|6997.8|6994.8|6998.3|6995.3|6997.8|6994.8|6
1617952940000|2021-04-09 07:22:20|||||||||2
1617952960000|2021-04-09 07:22:40|||||||||3
1617952970000|2021-04-09 07:22:50|||||||||2
1617952980000|2021-04-09 07:23:00|||||||||1
1617952990000|2021-04-09 07:23:10|6998.3|6995.3|6998.3|6995.3|6998.3|6995.3|6998.3|6995.3|4
1617953000000|2021-04-09 07:23:20|6997.8|6994.8|6997.8|6994.8|6997.8|6994.8|6997.8|6994.8|0
1617953040000|2021-04-09 07:24:00|6996.8|6993.8|6996.8|6993.8|6996.8|6993.8|6996.8|6993.8|2
1617953050000|2021-04-09 07:24:10|6997.3|6994.3|6996.3|6993.3|6997.3|6994.3|6996.3|6993.3|7
1617953060000|2021-04-09 07:24:20|6996.8|6993.8|6996.8|6993.8|6996.8|6993.8|6996.3|6993.3|0
1617953090000|2021-04-09 07:24:50|6996.3|6993.3|6996.8|6993.8|6996.8|6993.8|6996.3|6993.3|0
1617953100000|2021-04-09 07:25:00|||||||||1
1617953120000|2021-04-09 07:25:20|6996.3|6993.3|6996.8|6993.8|6996.8|6993.8|6996.3|6993.3|1
1617953140000|2021-04-09 07:25:40|||||||||3
1617953160000|2021-04-09 07:26:00|||||||||1
1617953180000|2021-04-09 07:26:20|6997.8|6994.8|6997.8|6994.8|6997.8|6994.8|6997.8|6994.8|4
1617953310000|2021-04-09 07:28:30|||||||||1
1617953360000|2021-04-09 07:29:20|6996.8|6993.8|6995.8|6992.8|6996.8|6993.8|6995.8|6992.8|5
1617953370000|2021-04-09 07:29:30|6995.3|6992.3|6995.3|6992.3|6995.3|6992.3|6994.8|6991.8|2
1617953380000|2021-04-09 07:29:40|6995.8|6992.8|6995.3|6992.3|6995.8|6992.8|6994.8|6991.8|3
1617953390000|2021-04-09 07:29:50|6995.8|6992.8|6995.8|6992.8|6995.8|6992.8|6995.3|6992.3|2
1617953400000|2021-04-09 07:30:00|6994.8|6991.8|6995.8|6992.8|6995.8|6992.8|6994.8|6991.8|6
1617953420000|2021-04-09 07:30:20|6996.8|6993.8|6996.8|6993.8|6996.8|6993.8|6996.8|6993.8|8
1617953430000|2021-04-09 07:30:30|||||||||2
1617953440000|2021-04-09 07:30:40|||||||||3
1617953450000|2021-04-09 07:30:50|6995.8|6992.8|6995.8|6992.8|6995.8|6992.8|6995.8|6992.8|3
1617953460000|2021-04-09 07:31:00|||||||||2
1617953470000|2021-04-09 07:31:10|6996.3|6993.3|6995.8|6992.8|6996.8|6993.8|6995.8|6992.8|1
1617953480000|2021-04-09 07:31:20|6995.3|6992.3|6995.3|6992.3|6995.8|6992.8|6995.3|6992.3|3
1617953490000|2021-04-09 07:31:30|6994.8|6991.8|6994.8|6991.8|6994.8|6991.8|6994.8|6991.8|2
1617953500000|2021-04-09 07:31:40|6994.3|6991.3|6994.8|6991.8|6994.8|6991.8|6994.3|6991.3|3
1617953510000|2021-04-09 07:31:50|6994.3|6991.3|6994.8|6991.8|6994.8|6991.8|6994.3|6991.3|52
1617953520000|2021-04-09 07:32:00|6995.8|6992.8|6995.8|6992.8|6995.8|6992.8|6995.8|6992.8|7
1617953570000|2021-04-09 07:32:50|6994.8|6991.8|6994.8|6991.8|6995.3|6992.3|6994.8|6991.8|9
1617953580000|2021-04-09 07:33:00|6994.3|6991.3|6993.8|6990.8|6994.8|6991.8|6993.8|6990.8|2
1617953590000|2021-04-09 07:33:10|6992.8|6989.8|6992.8|6989.8|6992.8|6989.8|6992.8|6989.8|13
1617953650000|2021-04-09 07:34:10|||||||||1
1617953660000|2021-04-09 07:34:20|6993.8|6990.8|6993.8|6990.8|6993.8|6990.8|6993.8|6990.8|14
1617953710000|2021-04-09 07:35:10|||||||||3
1617953720000|2021-04-09 07:35:20|6993.3|6990.3|6993.3|6990.3|6993.3|6990.3|6993.3|6990.3|3
1617953730000|2021-04-09 07:35:30|6992.8|6989.8|6992.8|6989.8|6992.8|6989.8|6992.8|6989.8|0
1617953750000|2021-04-09 07:35:50|6992.3|6989.3|6991.8|6988.8|6992.3|6989.3|6991.8|6988.8|6
1617953780000|2021-04-09 07:36:20|6992.3|6989.3|6992.8|6989.8|6992.8|6989.8|6991.8|6988.8|0
1617953820000|2021-04-09 07:37:00|||||||||1
1617953830000|2021-04-09 07:37:10|6993.8|6990.8|6993.8|6990.8|6993.8|6990.8|6993.8|6990.8|2
1617953840000|2021-04-09 07:37:20|6992.8|6989.8|6992.8|6989.8|6992.8|6989.8|6992.8|6989.8|2
1617953850000|2021-04-09 07:37:30|6993.3|6990.3|6993.3|6990.3|6993.3|6990.3|6992.8|6989.8|0
1617953870000|2021-04-09 07:37:50|6993.8|6990.8|6993.8|6990.8|6993.8|6990.8|6993.8|6990.8|0
1617953900000|2021-04-09 07:38:20|6994.3|6991.3|6994.3|6991.3|6994.8|6991.8|6994.3|6991.3|5
1617953910000|2021-04-09 07:38:30|6994.8|6991.8|6993.8|6990.8|6994.8|6991.8|6993.8|6990.8|0
1617953970000|2021-04-09 07:39:30|6993.3|6990.3|6993.3|6990.3|6993.3|6990.3|6992.8|6989.8|4
1617953980000|2021-04-09 07:39:40|6993.8|6990.8|6993.8|6990.8|6993.8|6990.8|6993.8|6990.8|0
1617954010000|2021-04-09 07:40:10|6994.8|6991.8|6994.8|6991.8|6994.8|6991.8|6994.8|6991.8|4
1617954020000|2021-04-09 07:40:20|6995.3|6992.3|6995.8|6992.8|6996.3|6993.3|6995.3|6992.3|3
1617954040000|2021-04-09 07:40:40|6995.3|6992.3|6995.3|6992.3|6995.3|6992.3|6995.3|6992.3|2
1617954050000|2021-04-09 07:40:50|6994.8|6991.8|6994.8|6991.8|6994.8|6991.8|6994.8|6991.8|0
1617954080000|2021-04-09 07:41:20|6993.8|6990.8|6993.8|6990.8|6993.8|6990.8|6993.8|6990.8|2
1617954140000|2021-04-09 07:42:20|6994.3|6991.3|6994.8|6991.8|6994.8|6991.8|6994.3|6991.3|8
1617954160000|2021-04-09 07:42:40|6995.3|6992.3|6994.8|6991.8|6995.3|6992.3|6994.8|6991.8|0
1617954250000|2021-04-09 07:44:10|6995.3|6992.3|6995.3|6992.3|6995.3|6992.3|6994.8|6991.8|0
1617954260000|2021-04-09 07:44:20|6995.8|6992.8|6995.3|6992.3|6995.8|6992.8|6995.3|6992.3|3
1617954270000|2021-04-09 07:44:30|6994.8|6991.8|6994.8|6991.8|6994.8|6991.8|6994.8|6991.8|0
1617954280000|2021-04-09 07:44:40|6995.3|6992.3|6995.3|6992.3|6995.3|6992.3|6994.8|6991.8|1
1617954290000|2021-04-09 07:44:50|6994.8|6991.8|6994.8|6991.8|6994.8|6991.8|6994.8|6991.8|0
1617954300000|2021-04-09 07:45:00|6995.3|6992.3|6994.8|6991.8|6995.3|6992.3|6994.8|6991.8|1
1617954330000|2021-04-09 07:45:30|||||||||1
1617954370000|2021-04-09 07:46:10|||||||||3
1617954390000|2021-04-09 07:46:30|6995.8|6992.8|6994.8|6991.8|6995.8|6992.8|6994.8|6991.8|8
1617954400000|2021-04-09 07:46:40|6995.3|6992.3|6993.8|6990.8|6995.3|6992.3|6993.8|6990.8|3
1617954410000|2021-04-09 07:46:50|||||||||1
1617954440000|2021-04-09 07:47:20|||||||||1
1617954450000|2021-04-09 07:47:30|||||||||2
1617954470000|2021-04-09 07:47:50|6994.8|6991.8|6993.3|6990.3|6994.8|6991.8|6993.3|6990.3|20
1617954480000|2021-04-09 07:48:00|6992.8|6989.8|6992.8|6989.8|6992.8|6989.8|6992.8|6989.8|0
1617954510000|2021-04-09 07:48:30|||||||||4
1617954560000|2021-04-09 07:49:20|6992.3|6989.3|6992.3|6989.3|6992.3|6989.3|6992.3|6989.3|9
1617954570000|2021-04-09 07:49:30|6992.8|6989.8|6991.8|6988.8|6992.8|6989.8|6991.8|6988.8|0
1617954580000|2021-04-09 07:49:40|||||||||3
1617954600000|2021-04-09 07:50:00|||||||||6
1617954610000|2021-04-09 07:50:10|6992.3|6989.3|6992.3|6989.3|6992.8|6989.8|6992.3|6989.3|5
1617954630000|2021-04-09 07:50:30|6991.8|6988.8|6991.8|6988.8|6991.8|6988.8|6991.8|6988.8|0
1617954670000|2021-04-09 07:51:10|||||||||3
1617954680000|2021-04-09 07:51:20|6990.8|6987.8|6991.8|6988.8|6991.8|6988.8|6990.8|6987.8|12
1617954740000|2021-04-09 07:52:20|6991.3|6988.3|6991.8|6988.8|6991.8|6988.8|6990.8|6987.8|18
1617954750000|2021-04-09 07:52:30|6990.8|6987.8|6990.8|6987.8|6990.8|6987.8|6990.8|6987.8|4
1617954760000|2021-04-09 07:52:40|||||||||2
1617954770000|2021-04-09 07:52:50|6991.8|6988.8|6991.8|6988.8|6991.8|6988.8|6991.8|6988.8|4
1617954820000|2021-04-09 07:53:40|||||||||4
1617954830000|2021-04-09 07:53:50|6992.8|6989.8|6993.3|6990.3|6993.3|6990.3|6992.8|6989.8|0
1617954840000|2021-04-09 07:54:00|6992.8|6989.8|6992.8|6989.8|6992.8|6989.8|6992.8|6989.8|0
1617954870000|2021-04-09 07:54:30|||||||||3
1617954890000|2021-04-09 07:54:50|6993.8|6990.8|6993.8|6990.8|6994.3|6991.3|6993.8|6990.8|4
1617954910000|2021-04-09 07:55:10|6992.8|6989.8|6991.8|6988.8|6992.8|6989.8|6991.8|6988.8|11
1617954940000|2021-04-09 07:55:40|6992.8|6989.8|6992.3|6989.3|6992.8|6989.8|6992.3|6989.3|6
1617954950000|2021-04-09 07:55:50|6992.8|6989.8|6992.3|6989.3|6992.8|6989.8|6992.3|6989.3|1
1617954960000|2021-04-09 07:56:00|6992.8|6989.8|6992.8|6989.8|6992.8|6989.8|6991.8|6988.8|4
1617954980000|2021-04-09 07:56:20|6993.8|6990.8|6993.8|6990.8|6993.8|6990.8|6993.8|6990.8|2
1617954990000|2021-04-09 07:56:30|6992.8|6989.8|6992.8|6989.8|6992.8|6989.8|6992.8|6989.8|4
1617955040000|2021-04-09 07:57:20|||||||||4
1617955080000|2021-04-09 07:58:00|||||||||5
1617955090000|2021-04-09 07:58:10|6992.3|6989.3|6992.8|6989.8|6992.8|6989.8|6992.3|6989.3|15
1617955140000|2021-04-09 07:59:00|||||||||6
1617955160000|2021-04-09 07:59:20|6993.8|6990.8|6994.8|6991.8|6994.8|6991.8|6993.8|6990.8|16
1617955190000|2021-04-09 07:59:50|6995.3|6992.3|6994.8|6991.8|6995.8|6992.8|6994.8|6991.8|4
1617955200000|2021-04-09 08:00:00|6994.3|6991.3|6993.8|6990.8|6994.8|6991.8|6993.8|6990.8|2
1617955210000|2021-04-09 08:00:10|||||||||1
1617955240000|2021-04-09 08:00:40|||||||||1
1617955250000|2021-04-09 08:00:50|||||||||4
1617955260000|2021-04-09 08:01:00|||||||||2
1617955290000|2021-04-09 08:01:30|||||||||2
1617955320000|2021-04-09 08:02:00|||||||||3
1617955330000|2021-04-09 08:02:10|||||||||3
1617955340000|2021-04-09 08:02:20|6994.3|6991.3|6994.3|6991.3|6994.3|6991.3|6994.3|6991.3|4
1617955350000|2021-04-09 08:02:30|6993.8|6990.8|6994.8|6991.8|6994.8|6991.8|6993.8|6990.8|0
1617955360000|2021-04-09 08:02:40|||||||||1
1617955370000|2021-04-09 08:02:50|||||||||1
1617955380000|2021-04-09 08:03:00|||||||||1
1617955390000|2021-04-09 08:03:10|||||||||2
1617955410000|2021-04-09 08:03:30|||||||||4
1617955420000|2021-04-09 08:03:40|||||||||1
1617955430000|2021-04-09 08:03:50|||||||||1
1617955440000|2021-04-09 08:04:00|||||||||4
1617955450000|2021-04-09 08:04:10|||||||||1
1617955460000|2021-04-09 08:04:20|6994.3|6991.3|6994.8|6991.8|6994.8|6991.8|6994.3|6991.3|12
1617955470000|2021-04-09 08:04:30|||||||||1
1617955500000|2021-04-09 08:05:00|6994.3|6991.3|6993.8|6990.8|6994.8|6991.8|6993.8|6990.8|16
1617955510000|2021-04-09 08:05:10|6993.3|6990.3|6992.8|6989.8|6993.3|6990.3|6992.8|6989.8|9
1617955520000|2021-04-09 08:05:20|6993.8|6990.8|6993.8|6990.8|6993.8|6990.8|6993.8|6990.8|3
1617955530000|2021-04-09 08:05:30|||||||||1
1617955550000|2021-04-09 08:05:50|6994.3|6991.3|6993.8|6990.8|6994.3|6991.3|6993.8|6990.8|5
1617955570000|2021-04-09 08:06:10|6994.3|6991.3|6994.8|6991.8|6994.8|6991.8|6994.3|6991.3|4
1617955590000|2021-04-09 08:06:30|6993.8|6990.8|6994.3|6991.3|6994.3|6991.3|6993.8|6990.8|3
1617955600000|2021-04-09 08:06:40|6993.8|6990.8|6993.8|6990.8|6993.8|6990.8|6993.8|6990.8|0
1617955610000|2021-04-09 08:06:50|||||||||2
1617955620000|2021-04-09 08:07:00|||||||||6
1617955630000|2021-04-09 08:07:10|6992.8|6989.8|6992.8|6989.8|6992.8|6989.8|6992.8|6989.8|1
1617955640000|2021-04-09 08:07:20|6993.3|6990.3|6992.8|6989.8|6993.3|6990.3|6992.8|6989.8|1
1617955650000|2021-04-09 08:07:30|6993.3|6990.3|6993.8|6990.8|6993.8|6990.8|6993.3|6990.3|1
1617955670000|2021-04-09 08:07:50|||||||||1
1617955680000|2021-04-09 08:08:00|||||||||3
1617955700000|2021-04-09 08:08:20|||||||||1
1617955710000|2021-04-09 08:08:30|||||||||5
1617955730000|2021-04-09 08:08:50|||||||||2
1617955740000|2021-04-09 08:09:00|6993.3|6990.3|6993.8|6990.8|6993.8|6990.8|6993.3|6990.3|7
1617955750000|2021-04-09 08:09:10|6993.3|6990.3|6992.8|6989.8|6993.3|6990.3|6992.8|6989.8|1
1617955780000|2021-04-09 08:09:40|6992.3|6989.3|6991.8|6988.8|6992.3|6989.3|6991.8|6988.8|3
1617955790000|2021-04-09 08:09:50|||||||||6
1617955800000|2021-04-09 08:10:00|6991.3|6988.3|6990.8|6987.8|6991.8|6988.8|6990.8|6987.8|3
1617955810000|2021-04-09 08:10:10|6991.8|6988.8|6991.8|6988.8|6991.8|6988.8|6991.3|6988.3|5
1617955820000|2021-04-09 08:10:20|6991.3|6988.3|6991.3|6988.3|6991.8|6988.8|6991.3|6988.3|0
1617955830000|2021-04-09 08:10:30|6991.8|6988.8|6991.8|6988.8|6991.8|6988.8|6991.8|6988.8|1
1617955840000|2021-04-09 08:10:40|6991.3|6988.3|6991.8|6988.8|6991.8|6988.8|6991.3|6988.3|1
1617955860000|2021-04-09 08:11:00|||||||||2
1617955880000|2021-04-09 08:11:20|||||||||2
1617955900000|2021-04-09 08:11:40|||||||||3
1617955910000|2021-04-09 08:11:50|||||||||2
1617955920000|2021-04-09 08:12:00|6991.3|6988.3|6991.3|6988.3|6991.3|6988.3|6991.3|6988.3|5
1617955930000|2021-04-09 08:12:10|6990.8|6987.8|6990.8|6987.8|6990.8|6987.8|6990.8|6987.8|5
1617955950000|2021-04-09 08:12:30|||||||||1
1617955960000|2021-04-09 08:12:40|||||||||1
1617955980000|2021-04-09 08:13:00|||||||||16
1617956000000|2021-04-09 08:13:20|6991.8|6988.8|6991.8|6988.8|6991.8|6988.8|6991.8|6988.8|12
1617956010000|2021-04-09 08:13:30|||||||||4
1617956020000|2021-04-09 08:13:40|||||||||1
1617956040000|2021-04-09 08:14:00|6991.3|6988.3|6990.8|6987.8|6991.3|6988.3|6990.8|6987.8|8
1617956050000|2021-04-09 08:14:10|6989.8|6986.8|6989.8|6986.8|6989.8|6986.8|6989.8|6986.8|3
1617956070000|2021-04-09 08:14:30|6988.8|6985.8|6988.8|6985.8|6988.8|6985.8|6988.8|6985.8|19
1617956090000|2021-04-09 08:14:50|||||||||1
1617956100000|2021-04-09 08:15:00|6988.3|6985.3|6988.8|6985.8|6988.8|6985.8|6988.3|6985.3|10
1617956120000|2021-04-09 08:15:20|6989.8|6986.8|6990.8|6987.8|6990.8|6987.8|6989.8|6986.8|17
1617956130000|2021-04-09 08:15:30|6991.3|6988.3|6991.3|6988.3|6991.8|6988.8|6990.8|6987.8|1
1617956140000|2021-04-09 08:15:40|6990.8|6987.8|6991.3|6988.3|6991.3|6988.3|6990.8|6987.8|0
1617956150000|2021-04-09 08:15:50|6991.8|6988.8|6990.8|6987.8|6991.8|6988.8|6990.8|6987.8|0
1617956160000|2021-04-09 08:16:00|||||||||2
1617956190000|2021-04-09 08:16:30|||||||||2
1617956220000|2021-04-09 08:17:00|6991.8|6988.8|6991.8|6988.8|6991.8|6988.8|6991.8|6988.8|7
1617956270000|2021-04-09 08:17:50|||||||||1
1617956280000|2021-04-09 08:18:00|||||||||1
1617956290000|2021-04-09 08:18:10|6991.3|6988.3|6991.3|6988.3|6991.3|6988.3|6990.8|6987.8|4
1617956300000|2021-04-09 08:18:20|6990.8|6987.8|6990.8|6987.8|6991.3|6988.3|6990.8|6987.8|0
1617956320000|2021-04-09 08:18:40|6989.8|6986.8|6989.8|6986.8|6989.8|6986.8|6989.8|6986.8|16
1617956330000|2021-04-09 08:18:50|6988.8|6985.8|6988.8|6985.8|6988.8|6985.8|6988.8|6985.8|3
1617956340000|2021-04-09 08:19:00|6988.3|6985.3|6987.8|6984.8|6988.8|6985.8|6987.8|6984.8|3
1617956360000|2021-04-09 08:19:20|6988.8|6985.8|6988.8|6985.8|6988.8|6985.8|6988.8|6985.8|6
1617956400000|2021-04-09 08:20:00|6988.3|6985.3|6988.8|6985.8|6988.8|6985.8|6988.3|6985.3|4
1617956430000|2021-04-09 08:20:30|6989.3|6986.3|6989.8|6986.8|6989.8|6986.8|6989.3|6986.3|5
1617956450000|2021-04-09 08:20:50|||||||||1
1617956460000|2021-04-09 08:21:00|6990.3|6987.3|6990.3|6987.3|6990.3|6987.3|6990.3|6987.3|5
1617956480000|2021-04-09 08:21:20|6989.8|6986.8|6990.3|6987.3|6990.3|6987.3|6989.8|6986.8|0
1617956490000|2021-04-09 08:21:30|6990.8|6987.8|6990.8|6987.8|6990.8|6987.8|6990.8|6987.8|0
1617956550000|2021-04-09 08:22:30|6989.8|6986.8|6989.8|6986.8|6989.8|6986.8|6989.8|6986.8|6
1617956580000|2021-04-09 08:23:00|||||||||2
1617956600000|2021-04-09 08:23:20|6989.3|6986.3|6989.3|6986.3|6989.3|6986.3|6988.8|6985.8|6
1617956620000|2021-04-09 08:23:40|6988.8|6985.8|6988.8|6985.8|6989.3|6986.3|6988.8|6985.8|3
1617956630000|2021-04-09 08:23:50|6989.3|6986.3|6989.3|6986.3|6989.3|6986.3|6988.8|6985.8|1
1617956640000|2021-04-09 08:24:00|6989.8|6986.8|6989.8|6986.8|6989.8|6986.8|6989.8|6986.8|2
1617956650000|2021-04-09 08:24:10|6989.3|6986.3|6989.8|6986.8|6989.8|6986.8|6989.3|6986.3|1
1617956670000|2021-04-09 08:24:30|6990.3|6987.3|6990.8|6987.8|6990.8|6987.8|6990.3|6987.3|8
1617956680000|2021-04-09 08:24:40|||||||||1
1617956690000|2021-04-09 08:24:50|6990.3|6987.3|6989.8|6986.8|6990.3|6987.3|6989.8|6986.8|2
1617956700000|2021-04-09 08:25:00|6990.8|6987.8|6990.8|6987.8|6990.8|6987.8|6990.8|6987.8|2
1617956710000|2021-04-09 08:25:10|||||||||1
1617956730000|2021-04-09 08:25:30|||||||||1
1617956750000|2021-04-09 08:25:50|6990.3|6987.3|6990.3|6987.3|6990.3|6987.3|6990.3|6987.3|8
1617956760000|2021-04-09 08:26:00|6989.8|6986.8|6990.3|6987.3|6990.3|6987.3|6989.8|6986.8|1
1617956770000|2021-04-09 08:26:10|6989.8|6986.8|6990.3|6987.3|6990.3|6987.3|6989.8|6986.8|0
1617956780000|2021-04-09 08:26:20|6989.8|6986.8|6990.3|6987.3|6990.3|6987.3|6989.8|6986.8|1
1617956790000|2021-04-09 08:26:30|6990.8|6987.8|6990.8|6987.8|6990.8|6987.8|6990.3|6987.3|4
1617956810000|2021-04-09 08:26:50|6990.3|6987.3|6989.8|6986.8|6990.3|6987.3|6989.8|6986.8|3
1617956820000|2021-04-09 08:27:00|6988.8|6985.8|6988.8|6985.8|6988.8|6985.8|6988.8|6985.8|1
1617956830000|2021-04-09 08:27:10|||||||||1
1617956850000|2021-04-09 08:27:30|6989.8|6986.8|6989.8|6986.8|6990.3|6987.3|6989.8|6986.8|8
1617956860000|2021-04-09 08:27:40|6990.3|6987.3|6990.3|6987.3|6990.8|6987.8|6990.3|6987.3|2
1617956870000|2021-04-09 08:27:50|6989.8|6986.8|6990.3|6987.3|6990.3|6987.3|6989.8|6986.8|1
1617956880000|2021-04-09 08:28:00|6990.8|6987.8|6990.3|6987.3|6990.8|6987.8|6990.3|6987.3|3
1617956890000|2021-04-09 08:28:10|||||||||1
1617956910000|2021-04-09 08:28:30|6990.8|6987.8|6990.3|6987.3|6990.8|6987.8|6990.3|6987.3|3
1617956920000|2021-04-09 08:28:40|6989.8|6986.8|6990.8|6987.8|6990.8|6987.8|6989.8|6986.8|1
1617956930000|2021-04-09 08:28:50|6991.3|6988.3|6991.3|6988.3|6991.8|6988.8|6990.8|6987.8|5
1617956940000|2021-04-09 08:29:00|6991.8|6988.8|6991.3|6988.3|6991.8|6988.8|6991.3|6988.3|2
1617956950000|2021-04-09 08:29:10|6990.8|6987.8|6990.8|6987.8|6990.8|6987.8|6990.8|6987.8|1
1617956960000|2021-04-09 08:29:20|6991.3|6988.3|6990.8|6987.8|6991.3|6988.3|6990.8|6987.8|0
1617956970000|2021-04-09 08:29:30|||||||||1
1617956980000|2021-04-09 08:29:40|6990.3|6987.3|6990.3|6987.3|6990.3|6987.3|6989.8|6986.8|1
1617956990000|2021-04-09 08:29:50|6990.8|6987.8|6990.3|6987.3|6990.8|6987.8|6990.3|6987.3|2
1617957000000|2021-04-09 08:30:00|6990.8|6987.8|6990.8|6987.8|6990.8|6987.8|6990.8|6987.8|2
1617957010000|2021-04-09 08:30:10|||||||||1
1617957030000|2021-04-09 08:30:30|||||||||1
1617957050000|2021-04-09 08:30:50|6991.8|6988.8|6991.3|6988.3|6991.8|6988.8|6990.8|6987.8|6
1617957060000|2021-04-09 08:31:00|6991.8|6988.8|6990.8|6987.8|6991.8|6988.8|6990.8|6987.8|2
1617957080000|2021-04-09 08:31:20|||||||||1
1617957090000|2021-04-09 08:31:30|||||||||2
1617957110000|2021-04-09 08:31:50|||||||||1
1617957130000|2021-04-09 08:32:10|||||||||1
1617957140000|2021-04-09 08:32:20|6991.8|6988.8|6992.3|6989.3|6992.3|6989.3|6991.8|6988.8|5
1617957150000|2021-04-09 08:32:30|6991.8|6988.8|6992.3|6989.3|6992.3|6989.3|6991.8|6988.8|0
1617957160000|2021-04-09 08:32:40|6992.8|6989.8|6992.8|6989.8|6992.8|6989.8|6992.8|6989.8|3
1617957170000|2021-04-09 08:32:50|||||||||1
1617957180000|2021-04-09 08:33:00|6991.8|6988.8|6991.8|6988.8|6992.3|6989.3|6991.8|6988.8|6
1617957190000|2021-04-09 08:33:10|||||||||1
1617957200000|2021-04-09 08:33:20|||||||||1
1617957220000|2021-04-09 08:33:40|6992.3|6989.3|6991.8|6988.8|6992.3|6989.3|6991.8|6988.8|1
1617957230000|2021-04-09 08:33:50|6992.3|6989.3|6992.3|6989.3|6992.3|6989.3|6991.8|6988.8|1
1617957240000|2021-04-09 08:34:00|6992.8|6989.8|6992.3|6989.3|6992.8|6989.8|6992.3|6989.3|4
1617957250000|2021-04-09 08:34:10|6992.8|6989.8|6992.3|6989.3|6992.8|6989.8|6992.3|6989.3|2
1617957260000|2021-04-09 08:34:20|6991.8|6988.8|6991.8|6988.8|6991.8|6988.8|6991.8|6988.8|0
1617957270000|2021-04-09 08:34:30|6992.3|6989.3|6992.8|6989.8|6992.8|6989.8|6991.8|6988.8|1
1617957280000|2021-04-09 08:34:40|6992.3|6989.3|6992.3|6989.3|6992.3|6989.3|6992.3|6989.3|4
1617957290000|2021-04-09 08:34:50|6991.8|6988.8|6992.3|6989.3|6992.3|6989.3|6991.8|6988.8|0
1617957300000|2021-04-09 08:35:00|6992.8|6989.8|6992.8|6989.8|6992.8|6989.8|6992.8|6989.8|1
1617957320000|2021-04-09 08:35:20|||||||||2
1617957330000|2021-04-09 08:35:30|||||||||2
1617957340000|2021-04-09 08:35:40|6993.3|6990.3|6993.8|6990.8|6993.8|6990.8|6993.3|6990.3|2
1617957350000|2021-04-09 08:35:50|6994.3|6991.3|6993.8|6990.8|6994.3|6991.3|6993.8|6990.8|1
1617957360000|2021-04-09 08:36:00|6994.3|6991.3|6994.8|6991.8|6994.8|6991.8|6994.3|6991.3|1
1617957370000|2021-04-09 08:36:10|6995.3|6992.3|6995.3|6992.3|6995.3|6992.3|6994.8|6991.8|1
1617957380000|2021-04-09 08:36:20|6994.8|6991.8|6994.8|6991.8|6995.3|6992.3|6994.8|6991.8|1
1617957390000|2021-04-09 08:36:30|6995.3|6992.3|6994.8|6991.8|6995.3|6992.3|6994.8|6991.8|1
1617957400000|2021-04-09 08:36:40|6995.3|6992.3|6994.8|6991.8|6995.3|6992.3|6994.8|6991.8|2
1617957410000|2021-04-09 08:36:50|6995.3|6992.3|6995.3|6992.3|6995.3|6992.3|6994.8|6991.8|1
1617957420000|2021-04-09 08:37:00|6994.8|6991.8|6995.8|6992.8|6995.8|6992.8|6994.8|6991.8|2
1617957430000|2021-04-09 08:37:10|||||||||2
1617957440000|2021-04-09 08:37:20|||||||||1
1617957460000|2021-04-09 08:37:40|||||||||2
1617957470000|2021-04-09 08:37:50|6996.8|6993.8|6996.8|6993.8|6996.8|6993.8|6996.8|6993.8|3
1617957480000|2021-04-09 08:38:00|||||||||2
1617957490000|2021-04-09 08:38:10|6997.3|6994.3|6997.3|6994.3|6997.3|6994.3|6996.8|6993.8|14
1617957500000|2021-04-09 08:38:20|6996.8|6993.8|6997.3|6994.3|6997.3|6994.3|6996.8|6993.8|1
1617957510000|2021-04-09 08:38:30|6997.8|6994.8|6997.8|6994.8|6997.8|6994.8|6997.8|6994.8|0
1617957520000|2021-04-09 08:38:40|||||||||4
1617957530000|2021-04-09 08:38:50|6996.8|6993.8|6997.3|6994.3|6997.3|6994.3|6996.8|6993.8|8
1617957540000|2021-04-09 08:39:00|||||||||1
1617957550000|2021-04-09 08:39:10|6997.8|6994.8|6995.8|6992.8|6997.8|6994.8|6995.8|6992.8|2
1617957560000|2021-04-09 08:39:20|||||||||1
1617957570000|2021-04-09 08:39:30|6996.3|6993.3|6995.8|6992.8|6996.3|6993.3|6995.8|6992.8|0
1617957590000|2021-04-09 08:39:50|6995.3|6992.3|6994.8|6991.8|6995.3|6992.3|6994.8|6991.8|3
1617957600000|2021-04-09 08:40:00|6993.8|6990.8|6993.8|6990.8|6993.8|6990.8|6993.8|6990.8|4
1617957610000|2021-04-09 08:40:10|6993.3|6990.3|6992.8|6989.8|6993.8|6990.8|6992.8|6989.8|6
1617957620000|2021-04-09 08:40:20|6992.3|6989.3|6991.8|6988.8|6992.3|6989.3|6991.8|6988.8|3
1617957630000|2021-04-09 08:40:30|6992.8|6989.8|6992.8|6989.8|6992.8|6989.8|6992.8|6989.8|4
1617957650000|2021-04-09 08:40:50|||||||||3
1617957660000|2021-04-09 08:41:00|6992.3|6989.3|6992.8|6989.8|6992.8|6989.8|6992.3|6989.3|5
1617957710000|2021-04-09 08:41:50|||||||||1
1617957720000|2021-04-09 08:42:00|6993.8|6990.8|6993.8|6990.8|6993.8|6990.8|6993.8|6990.8|6
1617957750000|2021-04-09 08:42:30|6993.3|6990.3|6993.3|6990.3|6993.3|6990.3|6993.3|6990.3|3
1617957770000|2021-04-09 08:42:50|6992.8|6989.8|6992.8|6989.8|6992.8|6989.8|6992.8|6989.8|0
1617957790000|2021-04-09 08:43:10|6992.3|6989.3|6992.3|6989.3|6992.3|6989.3|6992.3|6989.3|2
1617957800000|2021-04-09 08:43:20|6991.8|6988.8|6992.8|6989.8|6992.8|6989.8|6991.8|6988.8|1
1617957820000|2021-04-09 08:43:40|6992.3|6989.3|6992.3|6989.3|6992.3|6989.3|6992.3|6989.3|2
1617957830000|2021-04-09 08:43:50|6992.8|6989.8|6992.8|6989.8|6992.8|6989.8|6992.8|6989.8|0
1617957850000|2021-04-09 08:44:10|||||||||1
1617957860000|2021-04-09 08:44:20|6992.3|6989.3|6991.8|6988.8|6992.3|6989.3|6991.8|6988.8|2
1617957870000|2021-04-09 08:44:30|6991.3|6988.3|6991.3|6988.3|6991.3|6988.3|6991.3|6988.3|6
1617957890000|2021-04-09 08:44:50|6990.8|6987.8|6990.8|6987.8|6990.8|6987.8|6990.8|6987.8|0
1617957900000|2021-04-09 08:45:00|6991.3|6988.3|6991.3|6988.3|6991.3|6988.3|6991.3|6988.3|7
1617957910000|2021-04-09 08:45:10|6991.8|6988.8|6991.8|6988.8|6991.8|6988.8|6991.8|6988.8|0
1617957920000|2021-04-09 08:45:20|6991.3|6988.3|6991.8|6988.8|6991.8|6988.8|6991.3|6988.3|0
1617957960000|2021-04-09 08:46:00|6991.3|6988.3|6991.3|6988.3|6991.8|6988.8|6991.3|6988.3|0
1617957970000|2021-04-09 08:46:10|6991.8|6988.8|6991.8|6988.8|6991.8|6988.8|6991.8|6988.8|0
1617957980000|2021-04-09 08:46:20|||||||||1
1617958040000|2021-04-09 08:47:20|6992.8|6989.8|6992.8|6989.8|6992.8|6989.8|6992.8|6989.8|5
1617958050000|2021-04-09 08:47:30|6991.8|6988.8|6991.8|6988.8|6991.8|6988.8|6991.8|6988.8|7
1617958060000|2021-04-09 08:47:40|6992.3|6989.3|6992.8|6989.8|6992.8|6989.8|6992.3|6989.3|4
1617958070000|2021-04-09 08:47:50|6993.8|6990.8|6992.8|6989.8|6993.8|6990.8|6992.8|6989.8|10
1617958080000|2021-04-09 08:48:00|6993.8|6990.8|6993.8|6990.8|6993.8|6990.8|6993.8|6990.8|1
1617958090000|2021-04-09 08:48:10|6993.3|6990.3|6993.3|6990.3|6993.8|6990.8|6993.3|6990.3|0
1617958110000|2021-04-09 08:48:30|6993.8|6990.8|6993.8|6990.8|6993.8|6990.8|6993.3|6990.3|0
1617958120000|2021-04-09 08:48:40|6993.3|6990.3|6993.3|6990.3|6993.8|6990.8|6993.3|6990.3|0
1617958160000|2021-04-09 08:49:20|6992.8|6989.8|6993.8|6990.8|6993.8|6990.8|6992.8|6989.8|1
1617958260000|2021-04-09 08:51:00|6994.8|6991.8|6994.8|6991.8|6994.8|6991.8|6994.8|6991.8|3
1617958270000|2021-04-09 08:51:10|6993.8|6990.8|6993.8|6990.8|6993.8|6990.8|6993.8|6990.8|4
1617958390000|2021-04-09 08:53:10|6994.3|6991.3|6994.8|6991.8|6994.8|6991.8|6994.3|6991.3|8
1617958400000|2021-04-09 08:53:20|6993.8|6990.8|6993.8|6990.8|6993.8|6990.8|6993.8|6990.8|7
1617958460000|2021-04-09 08:54:20|||||||||4
1617958470000|2021-04-09 08:54:30|6993.3|6990.3|6993.3|6990.3|6993.3|6990.3|6993.3|6990.3|1
1617958530000|2021-04-09 08:55:30|6992.8|6989.8|6992.8|6989.8|6992.8|6989.8|6992.8|6989.8|0
1617958570000|2021-04-09 08:56:10|||||||||1
1617958620000|2021-04-09 08:57:00|||||||||1
1617958630000|2021-04-09 08:57:10|6993.8|6990.8|6993.8|6990.8|6993.8|6990.8|6993.8|6990.8|8
1617958650000|2021-04-09 08:57:30|6993.3|6990.3|6992.8|6989.8|6993.3|6990.3|6992.8|6989.8|2
1617958760000|2021-04-09 08:59:20|6992.3|6989.3|6992.3|6989.3|6992.3|6989.3|6992.3|6989.3|12
1617958770000|2021-04-09 08:59:30|6992.8|6989.8|6992.3|6989.3|6992.8|6989.8|6992.3|6989.3|1
1617958780000|2021-04-09 08:59:40|6991.8|6988.8|6991.8|6988.8|6991.8|6988.8|6991.8|6988.8|3
1617958920000|2021-04-09 09:02:00|||||||||4
1617958990000|2021-04-09 09:03:10|||||||||1
1617959000000|2021-04-09 09:03:20|6992.3|6989.3|6992.8|6989.8|6992.8|6989.8|6992.3|6989.3|11
1617959010000|2021-04-09 09:03:30|6992.3|6989.3|6992.8|6989.8|6992.8|6989.8|6992.3|6989.3|1
1617959150000|2021-04-09 09:05:50|6991.8|6988.8|6991.8|6988.8|6991.8|6988.8|6991.8|6988.8|10
1617959160000|2021-04-09 09:06:00|||||||||1
1617959300000|2021-04-09 09:08:20|6992.8|6989.8|6992.8|6989.8|6992.8|6989.8|6992.8|6989.8|9
1617959440000|2021-04-09 09:10:40|||||||||1
1617959460000|2021-04-09 09:11:00|||||||||1
1617959520000|2021-04-09 09:12:00|||||||||1
1617959530000|2021-04-09 09:12:10|||||||||1
1617959540000|2021-04-09 09:12:20|||||||||4
1617959550000|2021-04-09 09:12:30|6993.3|6990.3|6992.8|6989.8|6993.3|6990.3|6992.8|6989.8|4
1617959580000|2021-04-09 09:13:00|||||||||1
1617959610000|2021-04-09 09:13:30|6991.8|6988.8|6991.8|6988.8|6991.8|6988.8|6991.8|6988.8|3
1617959640000|2021-04-09 09:14:00|6992.3|6989.3|6992.3|6989.3|6992.8|6989.8|6992.3|6989.3|0
1617959650000|2021-04-09 09:14:10|6992.8|6989.8|6992.8|6989.8|6992.8|6989.8|6992.3|6989.3|0
1617959720000|2021-04-09 09:15:20|6993.3|6990.3|6992.8|6989.8|6993.3|6990.3|6992.8|6989.8|5
1617959770000|2021-04-09 09:16:10|6991.8|6988.8|6991.8|6988.8|6991.8|6988.8|6991.8|6988.8|3
1617959820000|2021-04-09 09:17:00|||||||||2
1617959830000|2021-04-09 09:17:10|||||||||3
1617959840000|2021-04-09 09:17:20|6991.3|6988.3|6991.3|6988.3|6991.3|6988.3|6991.3|6988.3|2
1617959850000|2021-04-09 09:17:30|6991.8|6988.8|6991.3|6988.3|6991.8|6988.8|6991.3|6988.3|0
1617959880000|2021-04-09 09:18:00|6990.8|6987.8|6990.8|6987.8|6990.8|6987.8|6990.8|6987.8|0
1617959900000|2021-04-09 09:18:20|||||||||1
1617959930000|2021-04-09 09:18:50|6991.3|6988.3|6991.8|6988.8|6991.8|6988.8|6991.3|6988.3|1
1617960000000|2021-04-09 09:20:00|||||||||1
1617960010000|2021-04-09 09:20:10|6990.8|6987.8|6991.3|6988.3|6991.3|6988.3|6990.8|6987.8|2
1617960020000|2021-04-09 09:20:20|6990.8|6987.8|6991.3|6988.3|6991.3|6988.3|6990.8|6987.8|0
1617960040000|2021-04-09 09:20:40|6990.8|6987.8|6991.3|6988.3|6991.3|6988.3|6990.8|6987.8|0
1617960050000|2021-04-09 09:20:50|6990.8|6987.8|6991.3|6988.3|6991.3|6988.3|6990.8|6987.8|0
1617960060000|2021-04-09 09:21:00|6990.8|6987.8|6990.8|6987.8|6991.3|6988.3|6990.8|6987.8|0
1617960070000|2021-04-09 09:21:10|6991.3|6988.3|6991.3|6988.3|6991.3|6988.3|6991.3|6988.3|2
1617960080000|2021-04-09 09:21:20|6991.8|6988.8|6991.8|6988.8|6991.8|6988.8|6991.8|6988.8|0
1617960160000|2021-04-09 09:22:40|6992.3|6989.3|6992.3|6989.3|6992.3|6989.3|6991.8|6988.8|1
1617960180000|2021-04-09 09:23:00|6992.8|6989.8|6992.8|6989.8|6992.8|6989.8|6992.3|6989.3|1
1617960190000|2021-04-09 09:23:10|6992.3|6989.3|6992.3|6989.3|6992.8|6989.8|6992.3|6989.3|0
1617960200000|2021-04-09 09:23:20|6991.8|6988.8|6991.8|6988.8|6991.8|6988.8|6991.8|6988.8|1
1617960220000|2021-04-09 09:23:40|||||||||1
1617960240000|2021-04-09 09:24:00|6992.3|6989.3|6992.3|6989.3|6992.3|6989.3|6992.3|6989.3|1
1617960250000|2021-04-09 09:24:10|6991.8|6988.8|6991.8|6988.8|6991.8|6988.8|6991.8|6988.8|0
1617960270000|2021-04-09 09:24:30|||||||||1
1617960280000|2021-04-09 09:24:40|6991.3|6988.3|6991.3|6988.3|6991.3|6988.3|6991.3|6988.3|8
1617960290000|2021-04-09 09:24:50|6991.8|6988.8|6991.8|6988.8|6991.8|6988.8|6991.8|6988.8|1
1617960300000|2021-04-09 09:25:00|6992.3|6989.3|6992.3|6989.3|6992.8|6989.8|6992.3|6989.3|0
1617960310000|2021-04-09 09:25:10|6992.8|6989.8|6992.8|6989.8|6992.8|6989.8|6992.8|6989.8|2
1617960330000|2021-04-09 09:25:30|6991.8|6988.8|6991.8|6988.8|6991.8|6988.8|6991.8|6988.8|1
1617960340000|2021-04-09 09:25:40|6992.3|6989.3|6992.3|6989.3|6992.8|6989.8|6992.3|6989.3|2
1617960350000|2021-04-09 09:25:50|6992.8|6989.8|6992.8|6989.8|6992.8|6989.8|6992.3|6989.3|0
1617960360000|2021-04-09 09:26:00|6992.3|6989.3|6991.8|6988.8|6992.3|6989.3|6991.8|6988.8|1
1617960380000|2021-04-09 09:26:20|||||||||2
1617960410000|2021-04-09 09:26:50|||||||||2
1617960420000|2021-04-09 09:27:00|6990.8|6987.8|6990.8|6987.8|6990.8|6987.8|6990.8|6987.8|1
1617960430000|2021-04-09 09:27:10|6991.3|6988.3|6991.3|6988.3|6991.8|6988.8|6991.3|6988.3|3
1617960440000|2021-04-09 09:27:20|6990.8|6987.8|6991.3|6988.3|6991.3|6988.3|6990.8|6987.8|0
1617960450000|2021-04-09 09:27:30|6990.8|6987.8|6991.8|6988.8|6991.8|6988.8|6990.8|6987.8|1
1617960480000|2021-04-09 09:28:00|||||||||1
1617960510000|2021-04-09 09:28:30|6992.8|6989.8|6992.8|6989.8|6992.8|6989.8|6992.8|6989.8|9
1617960520000|2021-04-09 09:28:40|||||||||1
1617960540000|2021-04-09 09:29:00|||||||||1
1617960570000|2021-04-09 09:29:30|||||||||1
1617960590000|2021-04-09 09:29:50|6993.3|6990.3|6993.3|6990.3|6993.3|6990.3|6993.3|6990.3|3
1617960600000|2021-04-09 09:30:00|6993.8|6990.8|6993.8|6990.8|6993.8|6990.8|6993.8|6990.8|0
1617960610000|2021-04-09 09:30:10|||||||||1
1617960640000|2021-04-09 09:30:40|||||||||1
1617960660000|2021-04-09 09:31:00|||||||||2
1617960680000|2021-04-09 09:31:20|6994.8|6991.8|6994.8|6991.8|6994.8|6991.8|6994.8|6991.8|3
1617960700000|2021-04-09 09:31:40|6993.8|6990.8|6993.8|6990.8|6993.8|6990.8|6993.8|6990.8|4
1617960710000|2021-04-09 09:31:50|6994.8|6991.8|6994.3|6991.3|6994.8|6991.8|6994.3|6991.3|4
1617960720000|2021-04-09 09:32:00|6994.8|6991.8|6994.3|6991.3|6994.8|6991.8|6994.3|6991.3|0
1617960730000|2021-04-09 09:32:10|6994.8|6991.8|6994.8|6991.8|6994.8|6991.8|6994.3|6991.3|1
1617960750000|2021-04-09 09:32:30|||||||||1
1617960770000|2021-04-09 09:32:50|6994.3|6991.3|6994.3|6991.3|6994.3|6991.3|6994.3|6991.3|2
1617960780000|2021-04-09 09:33:00|6994.8|6991.8|6994.3|6991.3|6994.8|6991.8|6994.3|6991.3|1
1617960800000|2021-04-09 09:33:20|6994.8|6991.8|6994.8|6991.8|6994.8|6991.8|6994.8|6991.8|1
1617960820000|2021-04-09 09:33:40|||||||||1
1617960840000|2021-04-09 09:34:00|||||||||1
1617960870000|2021-04-09 09:34:30|||||||||1
1617960880000|2021-04-09 09:34:40|6995.8|6992.8|6995.8|6992.8|6995.8|6992.8|6995.8|6992.8|1
1617960890000|2021-04-09 09:34:50|||||||||1
1617960910000|2021-04-09 09:35:10|6996.8|6993.8|6996.8|6993.8|6996.8|6993.8|6996.8|6993.8|3
1617960920000|2021-04-09 09:35:20|6997.3|6994.3|6997.8|6994.8|6997.8|6994.8|6996.8|6993.8|0
1617960930000|2021-04-09 09:35:30|6996.8|6993.8|6996.8|6993.8|6996.8|6993.8|6996.8|6993.8|3
1617960940000|2021-04-09 09:35:40|6997.3|6994.3|6996.8|6993.8|6997.3|6994.3|6996.8|6993.8|2
1617960950000|2021-04-09 09:35:50|6997.3|6994.3|6996.8|6993.8|6997.3|6994.3|6996.8|6993.8|0
1617960960000|2021-04-09 09:36:00|||||||||1
1617960980000|2021-04-09 09:36:20|||||||||1
1617960990000|2021-04-09 09:36:30|||||||||2
1617961010000|2021-04-09 09:36:50|6997.8|6994.8|6997.8|6994.8|6997.8|6994.8|6997.8|6994.8|5
1617961020000|2021-04-09 09:37:00|6996.8|6993.8|6996.8|6993.8|6996.8|6993.8|6996.8|6993.8|3
1617961030000|2021-04-09 09:37:10|||||||||1
1617961040000|2021-04-09 09:37:20|||||||||1
1617961050000|2021-04-09 09:37:30|6995.8|6992.8|6996.8|6993.8|6996.8|6993.8|6995.8|6992.8|8
1617961060000|2021-04-09 09:37:40|6996.3|6993.3|6996.3|6993.3|6996.8|6993.8|6996.3|6993.3|2
1617961070000|2021-04-09 09:37:50|6995.8|6992.8|6995.8|6992.8|6995.8|6992.8|6995.8|6992.8|0
1617961080000|2021-04-09 09:38:00|6996.3|6993.3|6995.8|6992.8|6996.8|6993.8|6995.8|6992.8|1
1617961100000|2021-04-09 09:38:20|||||||||5
1617961110000|2021-04-09 09:38:30|6994.8|6991.8|6994.8|6991.8|6994.8|6991.8|6994.8|6991.8|7
1617961150000|2021-04-09 09:39:10|6995.8|6992.8|6995.8|6992.8|6995.8|6992.8|6995.8|6992.8|11
1617961290000|2021-04-09 09:41:30|6994.8|6991.8|6995.3|6992.3|6995.3|6992.3|6994.8|6991.8|4
1617961300000|2021-04-09 09:41:40|6995.8|6992.8|6995.3|6992.3|6995.8|6992.8|6995.3|6992.3|2
1617961310000|2021-04-09 09:41:50|6994.8|6991.8|6994.8|6991.8|6994.8|6991.8|6994.8|6991.8|0
1617961410000|2021-04-09 09:43:30|||||||||1
1617961420000|2021-04-09 09:43:40|6995.8|6992.8|6995.8|6992.8|6995.8|6992.8|6995.8|6992.8|7
1617961440000|2021-04-09 09:44:00|6996.8|6993.8|6996.8|6993.8|6996.8|6993.8|6996.8|6993.8|3
1617961450000|2021-04-09 09:44:10|||||||||1
1617961480000|2021-04-09 09:44:40|||||||||1
1617961500000|2021-04-09 09:45:00|6997.8|6994.8|6997.8|6994.8|6998.8|6995.8|6997.8|6994.8|10
1617961560000|2021-04-09 09:46:00|||||||||3
1617961570000|2021-04-09 09:46:10|6998.3|6995.3|6998.3|6995.3|6998.3|6995.3|6998.3|6995.3|0
1617961580000|2021-04-09 09:46:20|6998.8|6995.8|6998.3|6995.3|6998.8|6995.8|6997.8|6994.8|3
1617961590000|2021-04-09 09:46:30|6997.8|6994.8|6997.8|6994.8|6998.3|6995.3|6997.8|6994.8|0
1617961690000|2021-04-09 09:48:10|6998.3|6995.3|6998.3|6995.3|6998.3|6995.3|6998.3|6995.3|0
1617961700000|2021-04-09 09:48:20|6997.8|6994.8|6997.8|6994.8|6997.8|6994.8|6997.8|6994.8|0
1617961740000|2021-04-09 09:49:00|||||||||1
1617961820000|2021-04-09 09:50:20|6996.8|6993.8|6996.8|6993.8|6996.8|6993.8|6996.8|6993.8|7
1617961930000|2021-04-09 09:52:10|6995.8|6992.8|6996.8|6993.8|6996.8|6993.8|6995.8|6992.8|8
1617961940000|2021-04-09 09:52:20|6996.3|6993.3|6995.8|6992.8|6996.3|6993.3|6995.8|6992.8|1
1617961970000|2021-04-09 09:52:50|6996.3|6993.3|6996.8|6993.8|6996.8|6993.8|6996.3|6993.3|2
1617962040000|2021-04-09 09:54:00|6995.8|6992.8|6995.8|6992.8|6995.8|6992.8|6995.8|6992.8|5
1617962050000|2021-04-09 09:54:10|6996.3|6993.3|6995.8|6992.8|6996.3|6993.3|6995.8|6992.8|0
1617962070000|2021-04-09 09:54:30|6996.8|6993.8|6996.8|6993.8|6996.8|6993.8|6996.8|6993.8|3
1617962130000|2021-04-09 09:55:30|6996.3|6993.3|6996.8|6993.8|6996.8|6993.8|6996.3|6993.3|2
1617962190000|2021-04-09 09:56:30|6995.8|6992.8|6995.8|6992.8|6995.8|6992.8|6995.8|6992.8|9
1617962210000|2021-04-09 09:56:50|||||||||5
1617962220000|2021-04-09 09:57:00|||||||||5
1617962240000|2021-04-09 09:57:20|||||||||1
1617962290000|2021-04-09 09:58:10|6996.8|6993.8|6996.8|6993.8|6996.8|6993.8|6996.8|6993.8|8
1617962350000|2021-04-09 09:59:10|6997.8|6994.8|6998.8|6995.8|6998.8|6995.8|6997.8|6994.8|13
1617962400000|2021-04-09 10:00:00|||||||||2
1617962410000|2021-04-09 10:00:10|||||||||2
1617962430000|2021-04-09 10:00:30|6997.8|6994.8|6997.8|6994.8|6997.8|6994.8|6997.8|6994.8|11
1617962440000|2021-04-09 10:00:40|||||||||1
1617962450000|2021-04-09 10:00:50|6998.8|6995.8|6998.8|6995.8|6998.8|6995.8|6998.8|6995.8|3
1617962460000|2021-04-09 10:01:00|||||||||1
1617962470000|2021-04-09 10:01:10|||||||||1
1617962480000|2021-04-09 10:01:20|||||||||1
1617962490000|2021-04-09 10:01:30|||||||||1
1617962510000|2021-04-09 10:01:50|6999.8|6996.8|6999.8|6996.8|6999.8|6996.8|6999.8|6996.8|2
1617962520000|2021-04-09 10:02:00|6998.8|6995.8|6998.8|6995.8|6998.8|6995.8|6998.8|6995.8|4
1617962540000|2021-04-09 10:02:20|6999.3|6996.3|6999.3|6996.3|6999.3|6996.3|6999.3|6996.3|1
1617962550000|2021-04-09 10:02:30|6998.8|6995.8|6998.8|6995.8|6998.8|6995.8|6998.8|6995.8|1
1617962560000|2021-04-09 10:02:40|6999.3|6996.3|6999.3|6996.3|6999.3|6996.3|6998.8|6995.8|1
1617962570000|2021-04-09 10:02:50|6998.8|6995.8|6999.3|6996.3|6999.3|6996.3|6998.8|6995.8|2
1617962580000|2021-04-09 10:03:00|6999.8|6996.8|6999.8|6996.8|6999.8|6996.8|6999.8|6996.8|1
1617962590000|2021-04-09 10:03:10|||||||||2
1617962600000|2021-04-09 10:03:20|6999.3|6996.3|6999.8|6996.8|6999.8|6996.8|6999.3|6996.3|3
1617962620000|2021-04-09 10:03:40|7000.3|6997.3|7000.3|6997.3|7000.3|6997.3|7000.3|6997.3|1
1617962630000|2021-04-09 10:03:50|6999.8|6996.8|7000.8|6997.8|7000.8|6997.8|6999.8|6996.8|1
1617962640000|2021-04-09 10:04:00|||||||||1
1617962650000|2021-04-09 10:04:10|||||||||2
1617962670000|2021-04-09 10:04:30|||||||||2
1617962690000|2021-04-09 10:04:50|||||||||1
1617962700000|2021-04-09 10:05:00|||||||||1
1617962720000|2021-04-09 10:05:20|||||||||1
1617962730000|2021-04-09 10:05:30|||||||||1
1617962740000|2021-04-09 10:05:40|7001.3|6998.3|7001.8|6998.8|7001.8|6998.8|7001.3|6998.3|1
1617962750000|2021-04-09 10:05:50|||||||||2
1617962760000|2021-04-09 10:06:00|7001.3|6998.3|7001.3|6998.3|7001.3|6998.3|7001.3|6998.3|5
1617962770000|2021-04-09 10:06:10|7001.8|6998.8|7001.8|6998.8|7001.8|6998.8|7001.8|6998.8|0
1617962780000|2021-04-09 10:06:20|||||||||1
1617962800000|2021-04-09 10:06:40|||||||||1
1617962820000|2021-04-09 10:07:00|||||||||1
1617962830000|2021-04-09 10:07:10|||||||||1
1617962850000|2021-04-09 10:07:30|||||||||4
1617962860000|2021-04-09 10:07:40|7002.3|6999.3|7002.8|6999.8|7002.8|6999.8|7002.3|6999.3|2
1617962870000|2021-04-09 10:07:50|||||||||2
1617962880000|2021-04-09 10:08:00|||||||||5
1617962890000|2021-04-09 10:08:10|7003.8|7000.8|7003.8|7000.8|7003.8|7000.8|7003.8|7000.8|7
1617962900000|2021-04-09 10:08:20|7002.8|6999.8|7002.8|6999.8|7002.8|6999.8|7002.8|6999.8|3
1617962910000|2021-04-09 10:08:30|7003.8|7000.8|7003.8|7000.8|7003.8|7000.8|7003.8|7000.8|4
1617962920000|2021-04-09 10:08:40|7003.3|7000.3|7003.8|7000.8|7003.8|7000.8|7002.8|6999.8|5
1617962930000|2021-04-09 10:08:50|||||||||2
1617962940000|2021-04-09 10:09:00|7003.3|7000.3|7002.3|6999.3|7003.3|7000.3|7001.8|6998.8|7
1617962950000|2021-04-09 10:09:10|7002.8|6999.8|7002.3|6999.3|7002.8|6999.8|7002.3|6999.3|1
1617962960000|2021-04-09 10:09:20|7001.8|6998.8|7001.8|6998.8|7001.8|6998.8|7001.8|6998.8|1
1617962970000|2021-04-09 10:09:30|||||||||1
1617963000000|2021-04-09 10:10:00|||||||||2
1617963010000|2021-04-09 10:10:10|||||||||2
1617963020000|2021-04-09 10:10:20|7000.8|6997.8|7000.8|6997.8|7000.8|6997.8|7000.8|6997.8|5
1617963040000|2021-04-09 10:10:40|||||||||1
1617963060000|2021-04-09 10:11:00|||||||||2
1617963070000|2021-04-09 10:11:10|||||||||1
1617963090000|2021-04-09 10:11:30|7001.8|6998.8|7002.8|6999.8|7002.8|6999.8|7001.8|6998.8|18
1617963100000|2021-04-09 10:11:40|||||||||4
1617963110000|2021-04-09 10:11:50|||||||||1
1617963120000|2021-04-09 10:12:00|7002.3|6999.3|7001.8|6998.8|7002.3|6999.3|7001.8|6998.8|6
1617963130000|2021-04-09 10:12:10|||||||||3
1617963150000|2021-04-09 10:12:30|||||||||3
1617963170000|2021-04-09 10:12:50|||||||||1
1617963180000|2021-04-09 10:13:00|||||||||2
1617963190000|2021-04-09 10:13:10|||||||||1
1617963200000|2021-04-09 10:13:20|||||||||2
1617963220000|2021-04-09 10:13:40|||||||||1
1617963230000|2021-04-09 10:13:50|||||||||1
1617963240000|2021-04-09 10:14:00|||||||||1
1617963250000|2021-04-09 10:14:10|7001.3|6998.3|7001.3|6998.3|7001.3|6998.3|7001.3|6998.3|6
1617963260000|2021-04-09 10:14:20|7000.8|6997.8|7000.8|6997.8|7000.8|6997.8|7000.8|6997.8|0
1617963270000|2021-04-09 10:14:30|||||||||1
1617963280000|2021-04-09 10:14:40|||||||||1
1617963300000|2021-04-09 10:15:00|||||||||2
1617963310000|2021-04-09 10:15:10|||||||||2
1617963320000|2021-04-09 10:15:20|6999.8|6996.8|7000.8|6997.8|7000.8|6997.8|6999.8|6996.8|15
1617963330000|2021-04-09 10:15:30|||||||||1
1617963350000|2021-04-09 10:15:50|6999.8|6996.8|6999.8|6996.8|6999.8|6996.8|6999.8|6996.8|9
1617963360000|2021-04-09 10:16:00|||||||||1
1617963370000|2021-04-09 10:16:10|6999.3|6996.3|6998.8|6995.8|6999.3|6996.3|6998.8|6995.8|2
1617963380000|2021-04-09 10:16:20|6998.3|6995.3|6998.3|6995.3|6998.3|6995.3|6998.3|6995.3|1
1617963390000|2021-04-09 10:16:30|6997.8|6994.8|6997.8|6994.8|6997.8|6994.8|6997.8|6994.8|0
1617963410000|2021-04-09 10:16:50|6997.3|6994.3|6997.3|6994.3|6997.8|6994.8|6997.3|6994.3|4
1617963420000|2021-04-09 10:17:00|6997.8|6994.8|6997.8|6994.8|6997.8|6994.8|6997.3|6994.3|4
1617963430000|2021-04-09 10:17:10|6997.3|6994.3|6997.8|6994.8|6997.8|6994.8|6997.3|6994.3|0
1617963500000|2021-04-09 10:18:20|6998.8|6995.8|6998.8|6995.8|6998.8|6995.8|6998.8|6995.8|8
1617963600000|2021-04-09 10:20:00|||||||||1
1617963610000|2021-04-09 10:20:10|6997.8|6994.8|6997.8|6994.8|6997.8|6994.8|6997.8|6994.8|6
1617963690000|2021-04-09 10:21:30|||||||||1
1617963720000|2021-04-09 10:22:00|6998.8|6995.8|6998.8|6995.8|6998.8|6995.8|6998.8|6995.8|4
1617963730000|2021-04-09 10:22:10|6998.3|6995.3|6998.8|6995.8|6998.8|6995.8|6998.3|6995.3|0
1617963760000|2021-04-09 10:22:40|6997.8|6994.8|6997.8|6994.8|6997.8|6994.8|6997.8|6994.8|2
1617963780000|2021-04-09 10:23:00|6996.8|6993.8|6996.8|6993.8|6996.8|6993.8|6996.8|6993.8|7
1617963850000|2021-04-09 10:24:10|6996.3|6993.3|6996.8|6993.8|6996.8|6993.8|6996.3|6993.3|0
1617963880000|2021-04-09 10:24:40|6996.3|6993.3|6995.8|6992.8|6996.3|6993.3|6995.8|6992.8|1
1617963920000|2021-04-09 10:25:20|6994.8|6991.8|6994.8|6991.8|6994.8|6991.8|6994.8|6991.8|4
1617963930000|2021-04-09 10:25:30|6993.8|6990.8|6993.8|6990.8|6993.8|6990.8|6993.8|6990.8|2
1617963970000|2021-04-09 10:26:10|6993.3|6990.3|6993.3|6990.3|6993.3|6990.3|6993.3|6990.3|1
1617963990000|2021-04-09 10:26:30|6993.8|6990.8|6993.8|6990.8|6993.8|6990.8|6993.3|6990.3|0
1617964000000|2021-04-09 10:26:40|6993.3|6990.3|6993.8|6990.8|6993.8|6990.8|6993.3|6990.3|0
1617964040000|2021-04-09 10:27:20|||||||||1
1617964060000|2021-04-09 10:27:40|6993.3|6990.3|6992.8|6989.8|6993.3|6990.3|6992.8|6989.8|2
1617964220000|2021-04-09 10:30:20|6993.8|6990.8|6993.3|6990.3|6993.8|6990.8|6993.3|6990.3|10
1617964230000|2021-04-09 10:30:30|6992.8|6989.8|6992.8|6989.8|6992.8|6989.8|6992.8|6989.8|0
1617964330000|2021-04-09 10:32:10|6993.8|6990.8|6994.3|6991.3|6994.8|6991.8|6993.8|6990.8|9
1617964340000|2021-04-09 10:32:20|6993.8|6990.8|6993.8|6990.8|6993.8|6990.8|6993.8|6990.8|0
1617964410000|2021-04-09 10:33:30|6994.8|6991.8|6994.3|6991.3|6994.8|6991.8|6993.8|6990.8|6
1617964420000|2021-04-09 10:33:40|6994.8|6991.8|6994.8|6991.8|6994.8|6991.8|6994.8|6991.8|2
1617964430000|2021-04-09 10:33:50|6994.3|6991.3|6994.3|6991.3|6994.8|6991.8|6994.3|6991.3|4
1617964440000|2021-04-09 10:34:00|6993.8|6990.8|6993.8|6990.8|6993.8|6990.8|6993.8|6990.8|0
1617964590000|2021-04-09 10:36:30|||||||||4
1617964620000|2021-04-09 10:37:00|6992.8|6989.8|6992.8|6989.8|6992.8|6989.8|6992.8|6989.8|3
1617964640000|2021-04-09 10:37:20|6993.8|6990.8|6993.8|6990.8|6993.8|6990.8|6993.8|6990.8|4
1617964650000|2021-04-09 10:37:30|6993.3|6990.3|6992.8|6989.8|6993.8|6990.8|6992.8|6989.8|4
1617964680000|2021-04-09 10:38:00|||||||||2
1617964740000|2021-04-09 10:39:00|||||||||1
1617964900000|2021-04-09 10:41:40|6993.8|6990.8|6993.8|6990.8|6993.8|6990.8|6993.8|6990.8|11
1617964920000|2021-04-09 10:42:00|6992.8|6989.8|6992.8|6989.8|6992.8|6989.8|6992.8|6989.8|3
1617964960000|2021-04-09 10:42:40|||||||||1
1617965040000|2021-04-09 10:44:00|6991.8|6988.8|6991.8|6988.8|6991.8|6988.8|6991.8|6988.8|5
1617965100000|2021-04-09 10:45:00|6991.3|6988.3|6990.8|6987.8|6991.3|6988.3|6990.8|6987.8|16
1617965110000|2021-04-09 10:45:10|6991.8|6988.8|6990.8|6987.8|6991.8|6988.8|6990.8|6987.8|15
1617965130000|2021-04-09 10:45:30|6991.8|6988.8|6990.8|6987.8|6991.8|6988.8|6990.8|6987.8|2
1617965160000|2021-04-09 10:46:00|6991.8|6988.8|6991.3|6988.3|6991.8|6988.8|6990.8|6987.8|6
1617965170000|2021-04-09 10:46:10|6990.8|6987.8|6990.8|6987.8|6990.8|6987.8|6990.8|6987.8|0
1617965190000|2021-04-09 10:46:30|6991.3|6988.3|6991.3|6988.3|6991.8|6988.8|6991.3|6988.3|2
1617965200000|2021-04-09 10:46:40|6991.8|6988.8|6991.3|6988.3|6991.8|6988.8|6991.3|6988.3|0
1617965210000|2021-04-09 10:46:50|6990.8|6987.8|6991.3|6988.3|6991.8|6988.8|6990.8|6987.8|4
1617965220000|2021-04-09 10:47:00|6990.8|6987.8|6991.3|6988.3|6991.3|6988.3|6990.8|6987.8|2
1617965230000|2021-04-09 10:47:10|6991.8|6988.8|6991.3|6988.3|6991.8|6988.8|6990.8|6987.8|3
1617965240000|2021-04-09 10:47:20|6991.8|6988.8|6991.3|6988.3|6991.8|6988.8|6991.3|6988.3|1
1617965250000|2021-04-09 10:47:30|6991.8|6988.8|6991.3|6988.3|6991.8|6988.8|6991.3|6988.3|1
1617965260000|2021-04-09 10:47:40|6990.8|6987.8|6990.8|6987.8|6990.8|6987.8|6990.8|6987.8|0
1617965280000|2021-04-09 10:48:00|6989.8|6986.8|6990.3|6987.3|6990.3|6987.3|6989.8|6986.8|14
1617965290000|2021-04-09 10:48:10|6989.8|6986.8|6989.8|6986.8|6989.8|6986.8|6989.8|6986.8|1
1617965330000|2021-04-09 10:48:50|||||||||1
1617965350000|2021-04-09 10:49:10|||||||||1
1617965360000|2021-04-09 10:49:20|6988.8|6985.8|6988.8|6985.8|6988.8|6985.8|6988.8|6985.8|5
1617965370000|2021-04-09 10:49:30|||||||||1
1617965380000|2021-04-09 10:49:40|||||||||1
1617965400000|2021-04-09 10:50:00|||||||||1
1617965410000|2021-04-09 10:50:10|||||||||1
1617965420000|2021-04-09 10:50:20|||||||||1
1617965440000|2021-04-09 10:50:40|||||||||1
1617965450000|2021-04-09 10:50:50|||||||||1
1617965460000|2021-04-09 10:51:00|||||||||2
1617965520000|2021-04-09 10:52:00|6989.3|6986.3|6989.3|6986.3|6989.3|6986.3|6989.3|6986.3|3
1617965540000|2021-04-09 10:52:20|6988.8|6985.8|6988.8|6985.8|6989.3|6986.3|6988.8|6985.8|1
1617965550000|2021-04-09 10:52:30|6989.3|6986.3|6989.3|6986.3|6989.8|6986.8|6989.3|6986.3|3
1617965570000|2021-04-09 10:52:50|6988.8|6985.8|6988.8|6985.8|6988.8|6985.8|6988.8|6985.8|0
1617965580000|2021-04-09 10:53:00|6989.3|6986.3|6989.3|6986.3|6989.3|6986.3|6989.3|6986.3|0
1617965590000|2021-04-09 10:53:10|6989.8|6986.8|6989.8|6986.8|6989.8|6986.8|6989.8|6986.8|0
1617965600000|2021-04-09 10:53:20|6989.3|6986.3|6989.3|6986.3|6989.3|6986.3|6989.3|6986.3|0
1617965620000|2021-04-09 10:53:40|6989.8|6986.8|6989.8|6986.8|6989.8|6986.8|6989.8|6986.8|0
1617965660000|2021-04-09 10:54:20|6988.8|6985.8|6988.8|6985.8|6988.8|6985.8|6988.8|6985.8|2
1617965680000|2021-04-09 10:54:40|||||||||1
1617965690000|2021-04-09 10:54:50|||||||||1
1617965700000|2021-04-09 10:55:00|||||||||1
1617965710000|2021-04-09 10:55:10|6987.8|6984.8|6987.8|6984.8|6987.8|6984.8|6987.8|6984.8|7
1617965720000|2021-04-09 10:55:20|6988.8|6985.8|6988.8|6985.8|6988.8|6985.8|6988.8|6985.8|3
1617965730000|2021-04-09 10:55:30|6988.3|6985.3|6988.3|6985.3|6988.8|6985.8|6987.8|6984.8|4
1617965740000|2021-04-09 10:55:40|6987.8|6984.8|6988.8|6985.8|6988.8|6985.8|6987.8|6984.8|2
1617965760000|2021-04-09 10:56:00|6987.8|6984.8|6987.8|6984.8|6988.3|6985.3|6987.8|6984.8|4
1617965790000|2021-04-09 10:56:30|||||||||1
1617965800000|2021-04-09 10:56:40|||||||||1
1617965810000|2021-04-09 10:56:50|||||||||1
1617965820000|2021-04-09 10:57:00|||||||||1
1617965840000|2021-04-09 10:57:20|||||||||1
1617965850000|2021-04-09 10:57:30|||||||||1
1617965860000|2021-04-09 10:57:40|6986.8|6983.8|6986.8|6983.8|6986.8|6983.8|6986.8|6983.8|13
1617965870000|2021-04-09 10:57:50|||||||||1
1617965880000|2021-04-09 10:58:00|||||||||3
1617965890000|2021-04-09 10:58:10|||||||||1
1617965900000|2021-04-09 10:58:20|||||||||2
1617965910000|2021-04-09 10:58:30|||||||||2
1617965920000|2021-04-09 10:58:40|||||||||9
1617965930000|2021-04-09 10:58:50|||||||||2
1617965970000|2021-04-09 10:59:30|||||||||1
1617965990000|2021-04-09 10:59:50|6986.3|6983.3|6986.3|6983.3|6986.8|6983.8|6985.8|6982.8|5
1617966000000|2021-04-09 11:00:00|6985.8|6982.8|6985.8|6982.8|6985.8|6982.8|6985.8|6982.8|25
1617966020000|2021-04-09 11:00:20|6986.8|6983.8|6986.8|6983.8|6986.8|6983.8|6986.8|6983.8|11
1617966030000|2021-04-09 11:00:30|6987.8|6984.8|6987.8|6984.8|6988.3|6985.3|6987.8|6984.8|2
1617966060000|2021-04-09 11:01:00|||||||||1
1617966080000|2021-04-09 11:01:20|||||||||1
1617966180000|2021-04-09 11:03:00|6988.8|6985.8|6989.3|6986.3|6989.3|6986.3|6988.8|6985.8|3
1617966190000|2021-04-09 11:03:10|6989.8|6986.8|6989.8|6986.8|6989.8|6986.8|6989.8|6986.8|0
1617966330000|2021-04-09 11:05:30|6990.8|6987.8|6990.8|6987.8|6990.8|6987.8|6990.8|6987.8|1
1617966420000|2021-04-09 11:07:00|||||||||1
1617966440000|2021-04-09 11:07:20|6991.3|6988.3|6990.8|6987.8|6991.3|6988.3|6990.8|6987.8|2
1617966450000|2021-04-09 11:07:30|6990.3|6987.3|6990.3|6987.3|6990.3|6987.3|6990.3|6987.3|0
1617966470000|2021-04-09 11:07:50|6989.8|6986.8|6989.8|6986.8|6989.8|6986.8|6989.8|6986.8|0
1617966500000|2021-04-09 11:08:20|6989.3|6986.3|6989.3|6986.3|6989.3|6986.3|6989.3|6986.3|1
1617966510000|2021-04-09 11:08:30|6989.8|6986.8|6989.3|6986.3|6989.8|6986.8|6988.8|6985.8|0
1617966540000|2021-04-09 11:09:00|6989.8|6986.8|6989.8|6986.8|6989.8|6986.8|6989.3|6986.3|1
1617966550000|2021-04-09 11:09:10|6989.3|6986.3|6989.3|6986.3|6989.8|6986.8|6989.3|6986.3|0
1617966560000|2021-04-09 11:09:20|6989.8|6986.8|6989.3|6986.3|6989.8|6986.8|6989.3|6986.3|0
1617966570000|2021-04-09 11:09:30|6989.8|6986.8|6988.8|6985.8|6989.8|6986.8|6988.8|6985.8|2
1617966600000|2021-04-09 11:10:00|6989.8|6986.8|6989.3|6986.3|6989.8|6986.8|6989.3|6986.3|11
1617966610000|2021-04-09 11:10:10|6988.8|6985.8|6988.8|6985.8|6988.8|6985.8|6988.8|6985.8|0
1617966660000|2021-04-09 11:11:00|||||||||2
1617966680000|2021-04-09 11:11:20|6987.8|6984.8|6987.8|6984.8|6987.8|6984.8|6987.8|6984.8|6
1617966700000|2021-04-09 11:11:40|6988.8|6985.8|6987.8|6984.8|6988.8|6985.8|6987.8|6984.8|11
1617966710000|2021-04-09 11:11:50|6988.8|6985.8|6988.8|6985.8|6988.8|6985.8|6988.8|6985.8|4
1617966720000|2021-04-09 11:12:00|6988.3|6985.3|6987.8|6984.8|6988.3|6985.3|6987.8|6984.8|3
1617966740000|2021-04-09 11:12:20|6988.3|6985.3|6988.3|6985.3|6988.8|6985.8|6988.3|6985.3|1
1617966760000|2021-04-09 11:12:40|6987.8|6984.8|6987.8|6984.8|6987.8|6984.8|6987.8|6984.8|0
1617966780000|2021-04-09 11:13:00|6988.3|6985.3|6987.8|6984.8|6988.3|6985.3|6987.8|6984.8|2
1617966820000|2021-04-09 11:13:40|||||||||1
1617966840000|2021-04-09 11:14:00|||||||||1
1617966900000|2021-04-09 11:15:00|||||||||1
1617966910000|2021-04-09 11:15:10|6988.3|6985.3|6988.3|6985.3|6988.8|6985.8|6988.3|6985.3|2
1617966920000|2021-04-09 11:15:20|6988.8|6985.8|6988.8|6985.8|6988.8|6985.8|6988.8|6985.8|0
1617966940000|2021-04-09 11:15:40|6988.3|6985.3|6988.3|6985.3|6988.3|6985.3|6988.3|6985.3|1
1617966950000|2021-04-09 11:15:50|6988.8|6985.8|6988.3|6985.3|6988.8|6985.8|6988.3|6985.3|0
1617966960000|2021-04-09 11:16:00|6987.8|6984.8|6988.3|6985.3|6988.3|6985.3|6987.8|6984.8|0
1617966970000|2021-04-09 11:16:10|6988.8|6985.8|6988.8|6985.8|6988.8|6985.8|6988.3|6985.3|0
1617966980000|2021-04-09 11:16:20|6988.3|6985.3|6988.3|6985.3|6988.8|6985.8|6988.3|6985.3|0
1617967000000|2021-04-09 11:16:40|6988.8|6985.8|6987.8|6984.8|6988.8|6985.8|6987.8|6984.8|0
1617967020000|2021-04-09 11:17:00|||||||||1
1617967090000|2021-04-09 11:18:10|6988.8|6985.8|6988.8|6985.8|6988.8|6985.8|6988.8|6985.8|21
1617967100000|2021-04-09 11:18:20|6988.3|6985.3|6988.8|6985.8|6988.8|6985.8|6987.8|6984.8|0
1617967110000|2021-04-09 11:18:30|6988.3|6985.3|6989.8|6986.8|6989.8|6986.8|6988.3|6985.3|15
1617967120000|2021-04-09 11:18:40|6989.3|6986.3|6989.8|6986.8|6989.8|6986.8|6989.3|6986.3|0
1617967130000|2021-04-09 11:18:50|6989.3|6986.3|6989.8|6986.8|6989.8|6986.8|6989.3|6986.3|1
1617967140000|2021-04-09 11:19:00|||||||||12
1617967150000|2021-04-09 11:19:10|6989.3|6986.3|6989.8|6986.8|6989.8|6986.8|6989.3|6986.3|0
1617967160000|2021-04-09 11:19:20|6989.3|6986.3|6989.3|6986.3|6989.3|6986.3|6988.8|6985.8|1
1617967170000|2021-04-09 11:19:30|6988.8|6985.8|6988.8|6985.8|6988.8|6985.8|6988.8|6985.8|0
1617967190000|2021-04-09 11:19:50|6989.8|6986.8|6989.8|6986.8|6989.8|6986.8|6989.8|6986.8|12
1617967210000|2021-04-09 11:20:10|6990.3|6987.3|6990.8|6987.8|6990.8|6987.8|6990.3|6987.3|9
1617967220000|2021-04-09 11:20:20|6990.3|6987.3|6990.8|6987.8|6990.8|6987.8|6990.3|6987.3|1
1617967230000|2021-04-09 11:20:30|6990.3|6987.3|6990.8|6987.8|6990.8|6987.8|6990.3|6987.3|0
1617967240000|2021-04-09 11:20:40|6991.8|6988.8|6991.8|6988.8|6991.8|6988.8|6991.3|6988.3|8
1617967260000|2021-04-09 11:21:00|6991.3|6988.3|6990.8|6987.8|6991.8|6988.8|6990.8|6987.8|1
1617967280000|2021-04-09 11:21:20|6991.8|6988.8|6991.8|6988.8|6991.8|6988.8|6991.3|6988.3|4
1617967290000|2021-04-09 11:21:30|||||||||11
1617967300000|2021-04-09 11:21:40|6990.8|6987.8|6990.8|6987.8|6990.8|6987.8|6990.8|6987.8|5
1617967320000|2021-04-09 11:22:00|6991.3|6988.3|6991.8|6988.8|6991.8|6988.8|6991.3|6988.3|10
1617967350000|2021-04-09 11:22:30|6990.8|6987.8|6990.8|6987.8|6991.3|6988.3|6990.8|6987.8|1
1617967410000|2021-04-09 11:23:30|6991.8|6988.8|6991.8|6988.8|6991.8|6988.8|6991.3|6988.3|7
1617967560000|2021-04-09 11:26:00|||||||||3
1617967620000|2021-04-09 11:27:00|||||||||1
1617967650000|2021-04-09 11:27:30|6992.8|6989.8|6992.8|6989.8|6992.8|6989.8|6992.8|6989.8|4
1617967670000|2021-04-09 11:27:50|6993.8|6990.8|6993.8|6990.8|6993.8|6990.8|6993.3|6990.3|11
1617967680000|2021-04-09 11:28:00|6994.8|6991.8|6994.8|6991.8|6994.8|6991.8|6994.8|6991.8|3
1617967700000|2021-04-09 11:28:20|||||||||8
1617967710000|2021-04-09 11:28:30|||||||||5
1617967760000|2021-04-09 11:29:20|6995.3|6992.3|6995.3|6992.3|6995.8|6992.8|6995.3|6992.3|10
1617967770000|2021-04-09 11:29:30|6995.8|6992.8|6995.3|6992.3|6995.8|6992.8|6995.3|6992.3|0
1617967780000|2021-04-09 11:29:40|6994.8|6991.8|6995.8|6992.8|6995.8|6992.8|6994.8|6991.8|2
1617967790000|2021-04-09 11:29:50|6995.3|6992.3|6995.8|6992.8|6995.8|6992.8|6995.3|6992.3|0
1617967800000|2021-04-09 11:30:00|6995.3|6992.3|6995.8|6992.8|6995.8|6992.8|6995.3|6992.3|1
1617967810000|2021-04-09 11:30:10|6995.3|6992.3|6995.8|6992.8|6995.8|6992.8|6995.3|6992.3|0
1617967830000|2021-04-09 11:30:30|6995.3|6992.3|6995.8|6992.8|6995.8|6992.8|6995.3|6992.3|0
1617967840000|2021-04-09 11:30:40|6995.3|6992.3|6995.3|6992.3|6995.8|6992.8|6995.3|6992.3|0
1617967850000|2021-04-09 11:30:50|6994.8|6991.8|6994.8|6991.8|6994.8|6991.8|6994.8|6991.8|0
1617967910000|2021-04-09 11:31:50|6994.3|6991.3|6994.8|6991.8|6994.8|6991.8|6993.8|6990.8|2
1617967920000|2021-04-09 11:32:00|6994.3|6991.3|6994.3|6991.3|6994.3|6991.3|6994.3|6991.3|0
1617967930000|2021-04-09 11:32:10|6994.8|6991.8|6994.8|6991.8|6994.8|6991.8|6994.3|6991.3|0
1617967940000|2021-04-09 11:32:20|6994.3|6991.3|6994.8|6991.8|6994.8|6991.8|6994.3|6991.3|0
1617967950000|2021-04-09 11:32:30|||||||||2
1617967960000|2021-04-09 11:32:40|||||||||1
1617967980000|2021-04-09 11:33:00|6994.3|6991.3|6994.3|6991.3|6994.3|6991.3|6994.3|6991.3|0
1617967990000|2021-04-09 11:33:10|6994.8|6991.8|6994.8|6991.8|6994.8|6991.8|6994.8|6991.8|0
1617968000000|2021-04-09 11:33:20|6994.3|6991.3|6994.3|6991.3|6994.8|6991.8|6994.3|6991.3|1
1617968010000|2021-04-09 11:33:30|6994.8|6991.8|6994.3|6991.3|6994.8|6991.8|6994.3|6991.3|7
1617968020000|2021-04-09 11:33:40|6994.8|6991.8|6994.8|6991.8|6994.8|6991.8|6994.8|6991.8|0
1617968030000|2021-04-09 11:33:50|6994.3|6991.3|6994.3|6991.3|6994.8|6991.8|6994.3|6991.3|0
1617968040000|2021-04-09 11:34:00|6994.8|6991.8|6994.3|6991.3|6994.8|6991.8|6994.3|6991.3|0
1617968050000|2021-04-09 11:34:10|6994.8|6991.8|6994.8|6991.8|6994.8|6991.8|6994.3|6991.3|1
1617968070000|2021-04-09 11:34:30|6994.3|6991.3|6994.3|6991.3|6994.3|6991.3|6994.3|6991.3|0
1617968080000|2021-04-09 11:34:40|6994.8|6991.8|6994.3|6991.3|6994.8|6991.8|6994.3|6991.3|0
1617968090000|2021-04-09 11:34:50|6994.8|6991.8|6994.8|6991.8|6994.8|6991.8|6994.8|6991.8|0
1617968100000|2021-04-09 11:35:00|6994.3|6991.3|6993.8|6990.8|6994.3|6991.3|6993.8|6990.8|3
1617968130000|2021-04-09 11:35:30|6993.3|6990.3|6993.3|6990.3|6993.3|6990.3|6993.3|6990.3|0
1617968140000|2021-04-09 11:35:40|6992.8|6989.8|6992.8|6989.8|6992.8|6989.8|6992.8|6989.8|0
1617968160000|2021-04-09 11:36:00|6993.3|6990.3|6993.3|6990.3|6993.3|6990.3|6992.8|6989.8|0
1617968180000|2021-04-09 11:36:20|6993.8|6990.8|6993.8|6990.8|6993.8|6990.8|6993.8|6990.8|0
1617968190000|2021-04-09 11:36:30|6993.3|6990.3|6993.3|6990.3|6993.8|6990.8|6993.3|6990.3|1
1617968250000|2021-04-09 11:37:30|6993.8|6990.8|6993.3|6990.3|6993.8|6990.8|6993.3|6990.3|2
1617968260000|2021-04-09 11:37:40|6993.8|6990.8|6993.3|6990.3|6993.8|6990.8|6993.3|6990.3|0
1617968270000|2021-04-09 11:37:50|6993.8|6990.8|6993.3|6990.3|6993.8|6990.8|6993.3|6990.3|0
1617968290000|2021-04-09 11:38:10|6993.8|6990.8|6993.8|6990.8|6993.8|6990.8|6993.3|6990.3|0
1617968300000|2021-04-09 11:38:20|6993.3|6990.3|6993.8|6990.8|6993.8|6990.8|6993.3|6990.3|0
1617968370000|2021-04-09 11:39:30|6992.8|6989.8|6993.3|6990.3|6993.3|6990.3|6992.8|6989.8|3
1617968380000|2021-04-09 11:39:40|6992.8|6989.8|6992.8|6989.8|6992.8|6989.8|6992.8|6989.8|0
1617968390000|2021-04-09 11:39:50|6993.8|6990.8|6993.8|6990.8|6993.8|6990.8|6993.8|6990.8|3
1617968400000|2021-04-09 11:40:00|6994.8|6991.8|6993.8|6990.8|6994.8|6991.8|6993.8|6990.8|11
1617968420000|2021-04-09 11:40:20|6993.3|6990.3|6993.3|6990.3|6993.3|6990.3|6993.3|6990.3|5
1617968440000|2021-04-09 11:40:40|6993.8|6990.8|6993.3|6990.3|6993.8|6990.8|6993.3|6990.3|0
1617968470000|2021-04-09 11:41:10|6993.8|6990.8|6993.3|6990.3|6993.8|6990.8|6993.3|6990.3|0
1617968500000|2021-04-09 11:41:40|6993.8|6990.8|6993.3|6990.3|6993.8|6990.8|6993.3|6990.3|0
1617968550000|2021-04-09 11:42:30|6993.8|6990.8|6993.8|6990.8|6993.8|6990.8|6993.8|6990.8|0
1617968590000|2021-04-09 11:43:10|6993.3|6990.3|6993.3|6990.3|6993.3|6990.3|6993.3|6990.3|1
1617968610000|2021-04-09 11:43:30|6992.8|6989.8|6992.8|6989.8|6992.8|6989.8|6992.8|6989.8|0
1617968640000|2021-04-09 11:44:00|6991.8|6988.8|6991.8|6988.8|6991.8|6988.8|6991.8|6988.8|6
1617968650000|2021-04-09 11:44:10|||||||||2
1617968680000|2021-04-09 11:44:40|6991.3|6988.3|6991.8|6988.8|6991.8|6988.8|6991.3|6988.3|8
1617968700000|2021-04-09 11:45:00|6991.3|6988.3|6991.8|6988.8|6991.8|6988.8|6991.3|6988.3|0
1617968710000|2021-04-09 11:45:10|6991.3|6988.3|6991.3|6988.3|6991.8|6988.8|6991.3|6988.3|1
1617968720000|2021-04-09 11:45:20|6991.8|6988.8|6991.8|6988.8|6991.8|6988.8|6991.3|6988.3|1
1617968800000|2021-04-09 11:46:40|||||||||6
1617968810000|2021-04-09 11:46:50|||||||||1
1617968830000|2021-04-09 11:47:10|||||||||12
1617968840000|2021-04-09 11:47:20|||||||||4
1617968970000|2021-04-09 11:49:30|6992.8|6989.8|6992.8|6989.8|6992.8|6989.8|6992.8|6989.8|13
1617969000000|2021-04-09 11:50:00|6992.3|6989.3|6992.3|6989.3|6992.3|6989.3|6992.3|6989.3|1
1617969010000|2021-04-09 11:50:10|6991.8|6988.8|6991.8|6988.8|6991.8|6988.8|6991.8|6988.8|0
1617969020000|2021-04-09 11:50:20|6992.8|6989.8|6992.8|6989.8|6992.8|6989.8|6992.8|6989.8|6
1617969030000|2021-04-09 11:50:30|6992.3|6989.3|6992.8|6989.8|6992.8|6989.8|6992.3|6989.3|1
1617969060000|2021-04-09 11:51:00|6992.3|6989.3|6992.3|6989.3|6992.3|6989.3|6991.8|6988.8|0
1617969070000|2021-04-09 11:51:10|6991.8|6988.8|6992.3|6989.3|6992.3|6989.3|6991.8|6988.8|0
1617969080000|2021-04-09 11:51:20|6992.8|6989.8|6992.3|6989.3|6992.8|6989.8|6992.3|6989.3|0
1617969090000|2021-04-09 11:51:30|6991.8|6988.8|6991.8|6988.8|6992.3|6989.3|6991.8|6988.8|0
1617969110000|2021-04-09 11:51:50|6992.3|6989.3|6992.3|6989.3|6992.3|6989.3|6991.8|6988.8|0
1617969120000|2021-04-09 11:52:00|6992.8|6989.8|6992.3|6989.3|6992.8|6989.8|6991.8|6988.8|0
1617969130000|2021-04-09 11:52:10|6991.8|6988.8|6992.8|6989.8|6992.8|6989.8|6991.8|6988.8|0
1617969140000|2021-04-09 11:52:20|6992.3|6989.3|6992.8|6989.8|6992.8|6989.8|6992.3|6989.3|0
1617969220000|2021-04-09 11:53:40|6993.8|6990.8|6993.8|6990.8|6993.8|6990.8|6993.8|6990.8|6
1617969270000|2021-04-09 11:54:30|6993.3|6990.3|6993.8|6990.8|6993.8|6990.8|6993.3|6990.3|2
1617969290000|2021-04-09 11:54:50|6993.3|6990.3|6993.8|6990.8|6993.8|6990.8|6993.3|6990.3|2
1617969300000|2021-04-09 11:55:00|6993.3|6990.3|6993.8|6990.8|6993.8|6990.8|6993.3|6990.3|1
1617969330000|2021-04-09 11:55:30|6993.3|6990.3|6993.3|6990.3|6993.8|6990.8|6993.3|6990.3|1
1617969340000|2021-04-09 11:55:40|6993.8|6990.8|6993.3|6990.3|6993.8|6990.8|6993.3|6990.3|0
1617969350000|2021-04-09 11:55:50|6992.8|6989.8|6992.8|6989.8|6993.3|6990.3|6992.8|6989.8|0
1617969520000|2021-04-09 11:58:40|||||||||5
1617969530000|2021-04-09 11:58:50|||||||||2
1617969590000|2021-04-09 11:59:50|||||||||3
1617969600000|2021-04-09 12:00:00|||||||||1
1617969630000|2021-04-09 12:00:30|||||||||1
1617969640000|2021-04-09 12:00:40|6993.3|6990.3|6993.8|6990.8|6993.8|6990.8|6993.3|6990.3|7
1617969670000|2021-04-09 12:01:10|6992.8|6989.8|6992.8|6989.8|6992.8|6989.8|6992.8|6989.8|3
1617969680000|2021-04-09 12:01:20|||||||||1
1617969690000|2021-04-09 12:01:30|6991.8|6988.8|6991.8|6988.8|6991.8|6988.8|6991.8|6988.8|1
1617969700000|2021-04-09 12:01:40|||||||||1
1617969710000|2021-04-09 12:01:50|||||||||1
1617969730000|2021-04-09 12:02:10|||||||||14
1617969740000|2021-04-09 12:02:20|||||||||1
1617969760000|2021-04-09 12:02:40|||||||||1
1617969780000|2021-04-09 12:03:00|||||||||1
1617969800000|2021-04-09 12:03:20|||||||||1
1617969810000|2021-04-09 12:03:30|||||||||1
1617969830000|2021-04-09 12:03:50|||||||||5
1617969850000|2021-04-09 12:04:10|||||||||2
1617969860000|2021-04-09 12:04:20|||||||||1
1617969870000|2021-04-09 12:04:30|||||||||1
1617969890000|2021-04-09 12:04:50|||||||||1
1617969910000|2021-04-09 12:05:10|||||||||4
1617969930000|2021-04-09 12:05:30|||||||||7
1617969940000|2021-04-09 12:05:40|||||||||1
1617969950000|2021-04-09 12:05:50|||||||||2
1617969980000|2021-04-09 12:06:20|||||||||13
1617970000000|2021-04-09 12:06:40|||||||||1
1617970010000|2021-04-09 12:06:50|||||||||1
1617970020000|2021-04-09 12:07:00|||||||||4
1617970040000|2021-04-09 12:07:20|||||||||2
1617970050000|2021-04-09 12:07:30|||||||||7
1617970060000|2021-04-09 12:07:40|||||||||8
1617970080000|2021-04-09 12:08:00|||||||||8
1617970100000|2021-04-09 12:08:20|||||||||9
1617970120000|2021-04-09 12:08:40|||||||||3
1617970140000|2021-04-09 12:09:00|||||||||6
1617970150000|2021-04-09 12:09:10|||||||||2
1617970160000|2021-04-09 12:09:20|||||||||1
1617970170000|2021-04-09 12:09:30|||||||||21
1617970180000|2021-04-09 12:09:40|6990.8|6987.8|6990.8|6987.8|6990.8|6987.8|6990.8|6987.8|2
1617970190000|2021-04-09 12:09:50|6990.3|6987.3|6989.3|6986.3|6990.3|6987.3|6989.3|6986.3|6
1617970200000|2021-04-09 12:10:00|6988.8|6985.8|6988.8|6985.8|6988.8|6985.8|6988.3|6985.3|7
1617970220000|2021-04-09 12:10:20|6988.3|6985.3|6987.8|6984.8|6988.8|6985.8|6987.8|6984.8|3
1617970240000|2021-04-09 12:10:40|6987.3|6984.3|6987.8|6984.8|6987.8|6984.8|6987.3|6984.3|3
1617970260000|2021-04-09 12:11:00|6987.3|6984.3|6986.8|6983.8|6987.3|6984.3|6986.8|6983.8|2
1617970280000|2021-04-09 12:11:20|||||||||1
1617970290000|2021-04-09 12:11:30|6985.8|6982.8|6985.8|6982.8|6985.8|6982.8|6985.8|6982.8|2
1617970310000|2021-04-09 12:11:50|||||||||2
1617970330000|2021-04-09 12:12:10|||||||||4
1617970340000|2021-04-09 12:12:20|6984.8|6981.8|6984.8|6981.8|6984.8|6981.8|6984.8|6981.8|1
1617970350000|2021-04-09 12:12:30|6985.8|6982.8|6985.8|6982.8|6985.8|6982.8|6985.8|6982.8|4
1617970370000|2021-04-09 12:12:50|||||||||2
1617970390000|2021-04-09 12:13:10|||||||||1
1617970400000|2021-04-09 12:13:20|6984.8|6981.8|6984.8|6981.8|6984.8|6981.8|6984.8|6981.8|7
1617970410000|2021-04-09 12:13:30|6985.8|6982.8|6985.8|6982.8|6985.8|6982.8|6985.8|6982.8|9
1617970440000|2021-04-09 12:14:00|||||||||1
1617970450000|2021-04-09 12:14:10|6985.3|6982.3|6985.3|6982.3|6985.3|6982.3|6984.8|6981.8|3
1617970460000|2021-04-09 12:14:20|6984.8|6981.8|6984.8|6981.8|6984.8|6981.8|6984.8|6981.8|1
1617970480000|2021-04-09 12:14:40|||||||||1
1617970490000|2021-04-09 12:14:50|6983.8|6980.8|6983.8|6980.8|6983.8|6980.8|6983.8|6980.8|7
1617970500000|2021-04-09 12:15:00|6984.8|6981.8|6984.8|6981.8|6984.8|6981.8|6984.8|6981.8|7
1617970510000|2021-04-09 12:15:10|||||||||1
1617970540000|2021-04-09 12:15:40|||||||||1
1617970550000|2021-04-09 12:15:50|||||||||1
1617970560000|2021-04-09 12:16:00|6984.3|6981.3|6984.3|6981.3|6984.3|6981.3|6984.3|6981.3|1
1617970570000|2021-04-09 12:16:10|6984.8|6981.8|6984.3|6981.3|6984.8|6981.8|6984.3|6981.3|7
1617970580000|2021-04-09 12:16:20|6984.8|6981.8|6984.8|6981.8|6984.8|6981.8|6984.3|6981.3|3
1617970590000|2021-04-09 12:16:30|6984.3|6981.3|6984.8|6981.8|6984.8|6981.8|6984.3|6981.3|0
1617970600000|2021-04-09 12:16:40|6984.3|6981.3|6984.3|6981.3|6984.8|6981.8|6984.3|6981.3|1
1617970610000|2021-04-09 12:16:50|6984.8|6981.8|6984.8|6981.8|6984.8|6981.8|6984.3|6981.3|1
1617970630000|2021-04-09 12:17:10|6984.3|6981.3|6983.8|6980.8|6984.3|6981.3|6983.8|6980.8|1
1617970640000|2021-04-09 12:17:20|||||||||1
1617970650000|2021-04-09 12:17:30|||||||||1
1617970660000|2021-04-09 12:17:40|||||||||1
1617970670000|2021-04-09 12:17:50|6983.3|6980.3|6983.3|6980.3|6983.8|6980.8|6983.3|6980.3|21
1617970680000|2021-04-09 12:18:00|6982.8|6979.8|6982.8|6979.8|6983.8|6980.8|6982.8|6979.8|6
1617970700000|2021-04-09 12:18:20|||||||||2
1617970720000|2021-04-09 12:18:40|||||||||1
1617970730000|2021-04-09 12:18:50|6982.3|6979.3|6982.8|6979.8|6982.8|6979.8|6982.3|6979.3|7
1617970740000|2021-04-09 12:19:00|6983.8|6980.8|6982.8|6979.8|6983.8|6980.8|6982.8|6979.8|20
1617970750000|2021-04-09 12:19:10|6982.3|6979.3|6981.8|6978.8|6982.3|6979.3|6981.8|6978.8|3
1617970760000|2021-04-09 12:19:20|6982.3|6979.3|6982.8|6979.8|6982.8|6979.8|6982.3|6979.3|3
1617970780000|2021-04-09 12:19:40|||||||||1
1617970790000|2021-04-09 12:19:50|||||||||2
1617970820000|2021-04-09 12:20:20|||||||||1
1617970840000|2021-04-09 12:20:40|6983.8|6980.8|6983.8|6980.8|6983.8|6980.8|6983.8|6980.8|6
1617970860000|2021-04-09 12:21:00|6982.8|6979.8|6982.8|6979.8|6982.8|6979.8|6982.8|6979.8|3
1617970870000|2021-04-09 12:21:10|||||||||2
1617970880000|2021-04-09 12:21:20|6983.3|6980.3|6983.8|6980.8|6983.8|6980.8|6983.3|6980.3|3
1617970940000|2021-04-09 12:22:20|6984.8|6981.8|6984.8|6981.8|6984.8|6981.8|6984.8|6981.8|8
1617970950000|2021-04-09 12:22:30|6983.8|6980.8|6983.8|6980.8|6983.8|6980.8|6983.8|6980.8|5
1617970980000|2021-04-09 12:23:00|||||||||2
1617971040000|2021-04-09 12:24:00|6984.8|6981.8|6984.8|6981.8|6984.8|6981.8|6984.8|6981.8|9
1617971080000|2021-04-09 12:24:40|||||||||4
1617971100000|2021-04-09 12:25:00|||||||||1
1617971120000|2021-04-09 12:25:20|6985.8|6982.8|6985.8|6982.8|6985.8|6982.8|6985.3|6982.3|10
1617971230000|2021-04-09 12:27:10|||||||||1
1617971240000|2021-04-09 12:27:20|||||||||2
1617971320000|2021-04-09 12:28:40|||||||||1
1617971340000|2021-04-09 12:29:00|6986.8|6983.8|6986.8|6983.8|6986.8|6983.8|6986.8|6983.8|5
1617971390000|2021-04-09 12:29:50|6985.8|6982.8|6985.8|6982.8|6985.8|6982.8|6985.8|6982.8|2
1617971420000|2021-04-09 12:30:20|6985.3|6982.3|6984.8|6981.8|6985.3|6982.3|6984.8|6981.8|3
1617971430000|2021-04-09 12:30:30|6985.3|6982.3|6984.8|6981.8|6985.8|6982.8|6984.8|6981.8|2
1617971440000|2021-04-09 12:30:40|||||||||6
1617971460000|2021-04-09 12:31:00|6985.3|6982.3|6985.3|6982.3|6985.3|6982.3|6985.3|6982.3|5
1617971470000|2021-04-09 12:31:10|6984.8|6981.8|6984.8|6981.8|6984.8|6981.8|6984.8|6981.8|0
1617971490000|2021-04-09 12:31:30|||||||||3
1617971500000|2021-04-09 12:31:40|6985.8|6982.8|6984.8|6981.8|6985.8|6982.8|6984.8|6981.8|8
1617971510000|2021-04-09 12:31:50|||||||||1
1617971520000|2021-04-09 12:32:00|6985.3|6982.3|6985.3|6982.3|6985.3|6982.3|6985.3|6982.3|1
1617971530000|2021-04-09 12:32:10|6984.8|6981.8|6984.8|6981.8|6985.3|6982.3|6984.8|6981.8|0
1617971540000|2021-04-09 12:32:20|||||||||2
1617971550000|2021-04-09 12:32:30|||||||||1
1617971560000|2021-04-09 12:32:40|6985.3|6982.3|6985.3|6982.3|6985.3|6982.3|6985.3|6982.3|10
1617971570000|2021-04-09 12:32:50|6984.8|6981.8|6984.8|6981.8|6984.8|6981.8|6984.8|6981.8|0
1617971580000|2021-04-09 12:33:00|||||||||2
1617971590000|2021-04-09 12:33:10|6984.3|6981.3|6984.3|6981.3|6984.8|6981.8|6984.3|6981.3|1
1617971600000|2021-04-09 12:33:20|6984.8|6981.8|6984.8|6981.8|6984.8|6981.8|6984.8|6981.8|1
1617971620000|2021-04-09 12:33:40|6985.8|6982.8|6984.8|6981.8|6985.8|6982.8|6984.8|6981.8|14
1617971630000|2021-04-09 12:33:50|||||||||8
1617971640000|2021-04-09 12:34:00|||||||||1
1617971660000|2021-04-09 12:34:20|||||||||3
1617971720000|2021-04-09 12:35:20|6983.8|6980.8|6983.8|6980.8|6983.8|6980.8|6983.8|6980.8|6
1617971740000|2021-04-09 12:35:40|6984.8|6981.8|6983.8|6980.8|6984.8|6981.8|6983.8|6980.8|10
1617971750000|2021-04-09 12:35:50|||||||||1
1617971760000|2021-04-09 12:36:00|6983.3|6980.3|6983.3|6980.3|6983.3|6980.3|6983.3|6980.3|2
1617971770000|2021-04-09 12:36:10|6982.8|6979.8|6982.8|6979.8|6982.8|6979.8|6982.8|6979.8|0
1617971780000|2021-04-09 12:36:20|6983.3|6980.3|6983.8|6980.8|6983.8|6980.8|6983.3|6980.3|3
1617971790000|2021-04-09 12:36:30|6983.3|6980.3|6982.8|6979.8|6983.3|6980.3|6982.8|6979.8|0
1617971800000|2021-04-09 12:36:40|6983.8|6980.8|6983.8|6980.8|6983.8|6980.8|6983.8|6980.8|5
1617971810000|2021-04-09 12:36:50|||||||||1
1617971820000|2021-04-09 12:37:00|6983.3|6980.3|6983.8|6980.8|6983.8|6980.8|6983.3|6980.3|2
1617971850000|2021-04-09 12:37:30|6983.3|6980.3|6983.3|6980.3|6983.8|6980.8|6983.3|6980.3|0
1617971870000|2021-04-09 12:37:50|6983.8|6980.8|6983.8|6980.8|6983.8|6980.8|6983.3|6980.3|0
1617971880000|2021-04-09 12:38:00|||||||||3
1617971890000|2021-04-09 12:38:10|6983.3|6980.3|6983.3|6980.3|6983.8|6980.8|6983.3|6980.3|0
1617971900000|2021-04-09 12:38:20|6983.8|6980.8|6983.3|6980.3|6983.8|6980.8|6983.3|6980.3|0
1617971910000|2021-04-09 12:38:30|6982.8|6979.8|6982.8|6979.8|6982.8|6979.8|6982.8|6979.8|0
1617971920000|2021-04-09 12:38:40|6983.3|6980.3|6982.8|6979.8|6983.3|6980.3|6982.8|6979.8|1
1617971940000|2021-04-09 12:39:00|||||||||1
1617971960000|2021-04-09 12:39:20|||||||||1
1617971970000|2021-04-09 12:39:30|6981.8|6978.8|6982.3|6979.3|6982.8|6979.8|6981.8|6978.8|5
1617971980000|2021-04-09 12:39:40|6982.8|6979.8|6982.8|6979.8|6982.8|6979.8|6982.3|6979.3|0
1617971990000|2021-04-09 12:39:50|6982.3|6979.3|6982.8|6979.8|6982.8|6979.8|6982.3|6979.3|0
1617972000000|2021-04-09 12:40:00|||||||||1
1617972020000|2021-04-09 12:40:20|||||||||2
1617972040000|2021-04-09 12:40:40|||||||||1
1617972060000|2021-04-09 12:41:00|6983.3|6980.3|6983.8|6980.8|6983.8|6980.8|6983.3|6980.3|3
1617972080000|2021-04-09 12:41:20|6983.3|6980.3|6983.8|6980.8|6983.8|6980.8|6983.3|6980.3|0
1617972110000|2021-04-09 12:41:50|6983.3|6980.3|6982.8|6979.8|6983.3|6980.3|6982.8|6979.8|0
1617972160000|2021-04-09 12:42:40|||||||||1
1617972180000|2021-04-09 12:43:00|6983.8|6980.8|6983.8|6980.8|6983.8|6980.8|6983.8|6980.8|5
1617972190000|2021-04-09 12:43:10|||||||||2
1617972220000|2021-04-09 12:43:40|||||||||2
1617972230000|2021-04-09 12:43:50|6983.3|6980.3|6982.8|6979.8|6983.3|6980.3|6982.8|6979.8|3
1617972240000|2021-04-09 12:44:00|6983.3|6980.3|6983.3|6980.3|6983.3|6980.3|6983.3|6980.3|2
1617972250000|2021-04-09 12:44:10|6982.8|6979.8|6982.8|6979.8|6982.8|6979.8|6982.8|6979.8|1
1617972310000|2021-04-09 12:45:10|6983.3|6980.3|6982.8|6979.8|6983.3|6980.3|6982.8|6979.8|4
1617972320000|2021-04-09 12:45:20|||||||||3
1617972330000|2021-04-09 12:45:30|6983.3|6980.3|6983.3|6980.3|6983.3|6980.3|6983.3|6980.3|2
1617972340000|2021-04-09 12:45:40|6983.8|6980.8|6983.3|6980.3|6983.8|6980.8|6983.3|6980.3|0
1617972350000|2021-04-09 12:45:50|6981.8|6978.8|6981.8|6978.8|6981.8|6978.8|6981.8|6978.8|9
1617972360000|2021-04-09 12:46:00|||||||||2
1617972380000|2021-04-09 12:46:20|||||||||4
1617972390000|2021-04-09 12:46:30|6980.8|6977.8|6980.8|6977.8|6980.8|6977.8|6980.8|6977.8|4
1617972420000|2021-04-09 12:47:00|||||||||1
1617972450000|2021-04-09 12:47:30|||||||||2
1617972470000|2021-04-09 12:47:50|6979.8|6976.8|6979.8|6976.8|6979.8|6976.8|6979.8|6976.8|5
1617972500000|2021-04-09 12:48:20|||||||||3
1617972510000|2021-04-09 12:48:30|6979.3|6976.3|6979.3|6976.3|6979.8|6976.8|6979.3|6976.3|2
1617972520000|2021-04-09 12:48:40|6979.8|6976.8|6978.8|6975.8|6979.8|6976.8|6978.8|6975.8|0
1617972530000|2021-04-09 12:48:50|6979.3|6976.3|6979.8|6976.8|6979.8|6976.8|6978.8|6975.8|3
1617972540000|2021-04-09 12:49:00|6980.3|6977.3|6979.8|6976.8|6980.3|6977.3|6979.8|6976.8|4
1617972550000|2021-04-09 12:49:10|6979.3|6976.3|6978.8|6975.8|6979.3|6976.3|6978.8|6975.8|0
1617972560000|2021-04-09 12:49:20|6979.3|6976.3|6978.8|6975.8|6979.3|6976.3|6978.8|6975.8|1
1617972570000|2021-04-09 12:49:30|6979.8|6976.8|6979.3|6976.3|6979.8|6976.8|6978.8|6975.8|4
1617972580000|2021-04-09 12:49:40|6979.8|6976.8|6979.3|6976.3|6979.8|6976.8|6979.3|6976.3|1
1617972590000|2021-04-09 12:49:50|6978.8|6975.8|6979.8|6976.8|6979.8|6976.8|6978.8|6975.8|3
1617972600000|2021-04-09 12:50:00|6980.3|6977.3|6980.8|6977.8|6980.8|6977.8|6980.3|6977.3|6
1617972610000|2021-04-09 12:50:10|6981.3|6978.3|6981.3|6978.3|6981.3|6978.3|6981.3|6978.3|1
1617972630000|2021-04-09 12:50:30|||||||||1
1617972640000|2021-04-09 12:50:40|6980.8|6977.8|6980.8|6977.8|6980.8|6977.8|6980.8|6977.8|0
1617972670000|2021-04-09 12:51:10|6981.3|6978.3|6981.3|6978.3|6981.3|6978.3|6981.3|6978.3|1
1617972680000|2021-04-09 12:51:20|6980.8|6977.8|6980.8|6977.8|6980.8|6977.8|6980.8|6977.8|0
1617972690000|2021-04-09 12:51:30|6981.3|6978.3|6981.3|6978.3|6981.3|6978.3|6981.3|6978.3|1
1617972700000|2021-04-09 12:51:40|6981.8|6978.8|6981.8|6978.8|6981.8|6978.8|6981.8|6978.8|0
1617972720000|2021-04-09 12:52:00|||||||||2
1617972730000|2021-04-09 12:52:10|||||||||4
1617972750000|2021-04-09 12:52:30|||||||||14
1617972760000|2021-04-09 12:52:40|6982.3|6979.3|6982.3|6979.3|6982.3|6979.3|6982.3|6979.3|7
1617972770000|2021-04-09 12:52:50|6981.8|6978.8|6980.8|6977.8|6981.8|6978.8|6980.8|6977.8|6
1617972780000|2021-04-09 12:53:00|||||||||2
1617972820000|2021-04-09 12:53:40|||||||||1
1617972830000|2021-04-09 12:53:50|||||||||4
1617972850000|2021-04-09 12:54:10|6981.3|6978.3|6981.3|6978.3|6981.3|6978.3|6981.3|6978.3|1
1617972890000|2021-04-09 12:54:50|6980.8|6977.8|6980.8|6977.8|6980.8|6977.8|6980.8|6977.8|2
1617972900000|2021-04-09 12:55:00|6981.3|6978.3|6981.3|6978.3|6981.3|6978.3|6981.3|6978.3|1
1617972930000|2021-04-09 12:55:30|6980.8|6977.8|6980.8|6977.8|6980.8|6977.8|6980.8|6977.8|1
1617972950000|2021-04-09 12:55:50|6981.3|6978.3|6981.3|6978.3|6981.3|6978.3|6981.3|6978.3|1
1617972970000|2021-04-09 12:56:10|6980.8|6977.8|6980.8|6977.8|6980.8|6977.8|6980.8|6977.8|0
1617972980000|2021-04-09 12:56:20|6979.8|6976.8|6979.8|6976.8|6980.8|6977.8|6979.8|6976.8|3
1617973000000|2021-04-09 12:56:40|6980.3|6977.3|6980.3|6977.3|6980.3|6977.3|6980.3|6977.3|1
1617973010000|2021-04-09 12:56:50|6980.8|6977.8|6980.3|6977.3|6980.8|6977.8|6980.3|6977.3|0
1617973020000|2021-04-09 12:57:00|6980.8|6977.8|6979.8|6976.8|6980.8|6977.8|6979.8|6976.8|0
1617973030000|2021-04-09 12:57:10|||||||||1
1617973060000|2021-04-09 12:57:40|6980.3|6977.3|6979.8|6976.8|6980.3|6977.3|6979.8|6976.8|3
1617973080000|2021-04-09 12:58:00|6980.3|6977.3|6979.8|6976.8|6980.3|6977.3|6979.8|6976.8|1
1617973160000|2021-04-09 12:59:20|||||||||1
1617973200000|2021-04-09 13:00:00|6978.8|6975.8|6979.8|6976.8|6979.8|6976.8|6978.8|6975.8|3
1617973220000|2021-04-09 13:00:20|6980.3|6977.3|6979.8|6976.8|6980.8|6977.8|6979.8|6976.8|6
1617973250000|2021-04-09 13:00:50|6979.3|6976.3|6979.3|6976.3|6979.3|6976.3|6979.3|6976.3|1
1617973260000|2021-04-09 13:01:00|6978.8|6975.8|6978.8|6975.8|6978.8|6975.8|6978.8|6975.8|0
1617973270000|2021-04-09 13:01:10|6979.8|6976.8|6979.8|6976.8|6979.8|6976.8|6979.8|6976.8|1
1617973310000|2021-04-09 13:01:50|6980.8|6977.8|6980.8|6977.8|6980.8|6977.8|6980.8|6977.8|6
1617973320000|2021-04-09 13:02:00|||||||||1
1617973410000|2021-04-09 13:03:30|||||||||5
1617973430000|2021-04-09 13:03:50|6979.8|6976.8|6979.8|6976.8|6979.8|6976.8|6979.8|6976.8|1
1617973440000|2021-04-09 13:04:00|6978.8|6975.8|6978.8|6975.8|6979.8|6976.8|6978.8|6975.8|5
1617973450000|2021-04-09 13:04:10|6979.3|6976.3|6979.8|6976.8|6979.8|6976.8|6979.3|6976.3|6
1617973490000|2021-04-09 13:04:50|6979.3|6976.3|6979.3|6976.3|6979.3|6976.3|6978.8|6975.8|2
1617973500000|2021-04-09 13:05:00|6978.8|6975.8|6979.8|6976.8|6979.8|6976.8|6978.8|6975.8|1
1617973510000|2021-04-09 13:05:10|6978.8|6975.8|6978.8|6975.8|6978.8|6975.8|6978.8|6975.8|1
1617973520000|2021-04-09 13:05:20|6979.8|6976.8|6978.8|6975.8|6979.8|6976.8|6978.8|6975.8|2
1617973540000|2021-04-09 13:05:40|||||||||1
1617973570000|2021-04-09 13:06:10|||||||||2
1617973600000|2021-04-09 13:06:40|||||||||1
1617973620000|2021-04-09 13:07:00|||||||||1
1617973680000|2021-04-09 13:08:00|||||||||1
1617973690000|2021-04-09 13:08:10|||||||||1
1617973700000|2021-04-09 13:08:20|6979.8|6976.8|6979.8|6976.8|6979.8|6976.8|6979.8|6976.8|9
1617973720000|2021-04-09 13:08:40|||||||||5
1617973740000|2021-04-09 13:09:00|6980.8|6977.8|6980.8|6977.8|6980.8|6977.8|6980.8|6977.8|2
1617973770000|2021-04-09 13:09:30|6979.8|6976.8|6979.8|6976.8|6979.8|6976.8|6979.8|6976.8|6
1617973780000|2021-04-09 13:09:40|6980.3|6977.3|6979.8|6976.8|6980.3|6977.3|6979.8|6976.8|0
1617973810000|2021-04-09 13:10:10|||||||||1
1617973820000|2021-04-09 13:10:20|6980.3|6977.3|6980.3|6977.3|6980.3|6977.3|6980.3|6977.3|1
1617973840000|2021-04-09 13:10:40|6980.8|6977.8|6980.3|6977.3|6980.8|6977.8|6980.3|6977.3|0
1617973850000|2021-04-09 13:10:50|6979.8|6976.8|6980.8|6977.8|6980.8|6977.8|6979.8|6976.8|1
1617973880000|2021-04-09 13:11:20|6981.3|6978.3|6981.8|6978.8|6981.8|6978.8|6981.3|6978.3|2
1617973890000|2021-04-09 13:11:30|6981.3|6978.3|6981.8|6978.8|6981.8|6978.8|6981.3|6978.3|0
1617973920000|2021-04-09 13:12:00|6982.3|6979.3|6982.3|6979.3|6982.3|6979.3|6981.8|6978.8|0
1617973930000|2021-04-09 13:12:10|6981.8|6978.8|6982.8|6979.8|6982.8|6979.8|6981.8|6978.8|4
1617973950000|2021-04-09 13:12:30|6983.3|6980.3|6982.8|6979.8|6983.3|6980.3|6982.8|6979.8|0
1617973960000|2021-04-09 13:12:40|6983.8|6980.8|6983.3|6980.3|6983.8|6980.8|6983.3|6980.3|3
1617973980000|2021-04-09 13:13:00|6982.8|6979.8|6983.3|6980.3|6983.3|6980.3|6982.8|6979.8|0
1617973990000|2021-04-09 13:13:10|6982.8|6979.8|6983.3|6980.3|6983.3|6980.3|6982.8|6979.8|0
1617974010000|2021-04-09 13:13:30|6983.8|6980.8|6983.8|6980.8|6983.8|6980.8|6983.8|6980.8|0
1617974040000|2021-04-09 13:14:00|||||||||1
1617974070000|2021-04-09 13:14:30|6984.3|6981.3|6983.8|6980.8|6984.3|6981.3|6983.8|6980.8|0
1617974080000|2021-04-09 13:14:40|6984.3|6981.3|6984.3|6981.3|6984.3|6981.3|6983.8|6980.8|0
1617974090000|2021-04-09 13:14:50|6983.8|6980.8|6984.3|6981.3|6984.3|6981.3|6983.8|6980.8|0
1617974100000|2021-04-09 13:15:00|6983.8|6980.8|6984.3|6981.3|6984.3|6981.3|6983.8|6980.8|0
1617974120000|2021-04-09 13:15:20|6983.8|6980.8|6984.3|6981.3|6984.3|6981.3|6983.8|6980.8|0
1617974130000|2021-04-09 13:15:30|6984.8|6981.8|6984.3|6981.3|6984.8|6981.8|6984.3|6981.3|0
1617974140000|2021-04-09 13:15:40|6984.8|6981.8|6984.3|6981.3|6984.8|6981.8|6984.3|6981.3|1
1617974150000|2021-04-09 13:15:50|6983.8|6980.8|6984.3|6981.3|6984.3|6981.3|6983.8|6980.8|0
1617974160000|2021-04-09 13:16:00|6983.8|6980.8|6983.8|6980.8|6983.8|6980.8|6983.8|6980.8|1
1617974230000|2021-04-09 13:17:10|||||||||2
1617974470000|2021-04-09 13:21:10|||||||||1
1617974570000|2021-04-09 13:22:50|||||||||1
1617974800000|2021-04-09 13:26:40|||||||||2
1617974820000|2021-04-09 13:27:00|||||||||1
1617974830000|2021-04-09 13:27:10|6982.8|6979.8|6982.8|6979.8|6982.8|6979.8|6982.8|6979.8|7
1617974850000|2021-04-09 13:27:30|||||||||3
1617974970000|2021-04-09 13:29:30|||||||||1
1617974980000|2021-04-09 13:29:40|||||||||3
1617975010000|2021-04-09 13:30:10|||||||||2
1617975020000|2021-04-09 13:30:20|6981.8|6978.8|6980.8|6977.8|6981.8|6978.8|6980.8|6977.8|12
1617975050000|2021-04-09 13:30:50|6981.8|6978.8|6981.8|6978.8|6981.8|6978.8|6981.8|6978.8|10
1617975080000|2021-04-09 13:31:20|||||||||1
1617975120000|2021-04-09 13:32:00|||||||||1
1617975140000|2021-04-09 13:32:20|6982.8|6979.8|6982.8|6979.8|6982.8|6979.8|6981.8|6978.8|9
1617975150000|2021-04-09 13:32:30|6982.3|6979.3|6982.8|6979.8|6982.8|6979.8|6982.3|6979.3|4
1617975160000|2021-04-09 13:32:40|||||||||1
1617975210000|2021-04-09 13:33:30|||||||||1
1617975220000|2021-04-09 13:33:40|6983.3|6980.3|6982.8|6979.8|6983.3|6980.3|6982.8|6979.8|4
1617975230000|2021-04-09 13:33:50|6983.3|6980.3|6983.8|6980.8|6983.8|6980.8|6982.8|6979.8|24
1617975240000|2021-04-09 13:34:00|6984.3|6981.3|6983.8|6980.8|6984.8|6981.8|6983.8|6980.8|7
1617975250000|2021-04-09 13:34:10|6982.8|6979.8|6982.8|6979.8|6982.8|6979.8|6982.8|6979.8|3
1617975280000|2021-04-09 13:34:40|6983.8|6980.8|6983.8|6980.8|6983.8|6980.8|6983.8|6980.8|7
1617975310000|2021-04-09 13:35:10|||||||||1
1617975340000|2021-04-09 13:35:40|6984.8|6981.8|6984.8|6981.8|6985.8|6982.8|6984.8|6981.8|18
1617975350000|2021-04-09 13:35:50|6985.3|6982.3|6985.8|6982.8|6985.8|6982.8|6985.3|6982.3|3
1617975360000|2021-04-09 13:36:00|6984.8|6981.8|6984.8|6981.8|6984.8|6981.8|6984.8|6981.8|5
1617975380000|2021-04-09 13:36:20|6985.3|6982.3|6984.8|6981.8|6985.3|6982.3|6984.8|6981.8|1
1617975390000|2021-04-09 13:36:30|6985.3|6982.3|6984.8|6981.8|6985.3|6982.3|6984.8|6981.8|3
1617975410000|2021-04-09 13:36:50|||||||||2
1617975430000|2021-04-09 13:37:10|6984.3|6981.3|6984.8|6981.8|6984.8|6981.8|6984.3|6981.3|6
1617975440000|2021-04-09 13:37:20|6984.3|6981.3|6984.3|6981.3|6984.3|6981.3|6984.3|6981.3|1
1617975450000|2021-04-09 13:37:30|6983.8|6980.8|6983.8|6980.8|6983.8|6980.8|6983.8|6980.8|1
1617975470000|2021-04-09 13:37:50|||||||||2
1617975480000|2021-04-09 13:38:00|6984.8|6981.8|6985.3|6982.3|6985.8|6982.8|6984.8|6981.8|2
1617975490000|2021-04-09 13:38:10|6984.8|6981.8|6985.8|6982.8|6986.8|6983.8|6984.8|6981.8|2
1617975500000|2021-04-09 13:38:20|||||||||1
1617975510000|2021-04-09 13:38:30|6986.3|6983.3|6986.8|6983.8|6986.8|6983.8|6986.3|6983.3|2
1617975540000|2021-04-09 13:39:00|6985.8|6982.8|6986.8|6983.8|6986.8|6983.8|6985.8|6982.8|7
1617975550000|2021-04-09 13:39:10|6985.8|6982.8|6985.3|6982.3|6985.8|6982.8|6985.3|6982.3|10
1617975560000|2021-04-09 13:39:20|6985.8|6982.8|6985.3|6982.3|6985.8|6982.8|6985.3|6982.3|0
1617975570000|2021-04-09 13:39:30|6985.8|6982.8|6984.8|6981.8|6985.8|6982.8|6984.8|6981.8|0
1617975580000|2021-04-09 13:39:40|||||||||2
1617975590000|2021-04-09 13:39:50|6983.8|6980.8|6983.8|6980.8|6983.8|6980.8|6983.8|6980.8|3
1617975600000|2021-04-09 13:40:00|6983.3|6980.3|6982.8|6979.8|6983.8|6980.8|6982.8|6979.8|0
1617975640000|2021-04-09 13:40:40|6983.3|6980.3|6983.8|6980.8|6983.8|6980.8|6983.3|6980.3|1
1617975650000|2021-04-09 13:40:50|6982.8|6979.8|6983.8|6980.8|6983.8|6980.8|6982.8|6979.8|11
1617975680000|2021-04-09 13:41:20|6984.3|6981.3|6984.8|6981.8|6984.8|6981.8|6984.3|6981.3|0
1617975690000|2021-04-09 13:41:30|6984.3|6981.3|6984.3|6981.3|6984.8|6981.8|6984.3|6981.3|0
1617975700000|2021-04-09 13:41:40|6984.8|6981.8|6985.3|6982.3|6985.3|6982.3|6984.8|6981.8|0
1617975710000|2021-04-09 13:41:50|6985.8|6982.8|6985.8|6982.8|6985.8|6982.8|6985.8|6982.8|0
1617975730000|2021-04-09 13:42:10|6986.8|6983.8|6986.8|6983.8|6987.3|6984.3|6986.8|6983.8|2
1617975740000|2021-04-09 13:42:20|6986.3|6983.3|6986.8|6983.8|6986.8|6983.8|6985.8|6982.8|2
1617975750000|2021-04-09 13:42:30|6985.8|6982.8|6985.8|6982.8|6985.8|6982.8|6985.8|6982.8|1
1617975780000|2021-04-09 13:43:00|6984.8|6981.8|6984.8|6981.8|6984.8|6981.8|6984.8|6981.8|14
1617975800000|2021-04-09 13:43:20|6985.8|6982.8|6985.8|6982.8|6985.8|6982.8|6985.8|6982.8|6
1617975820000|2021-04-09 13:43:40|6984.8|6981.8|6984.8|6981.8|6984.8|6981.8|6984.8|6981.8|9
1617975850000|2021-04-09 13:44:10|6985.3|6982.3|6986.8|6983.8|6986.8|6983.8|6985.3|6982.3|5
1617975860000|2021-04-09 13:44:20|6985.8|6982.8|6985.3|6982.3|6985.8|6982.8|6985.3|6982.3|4
1617975870000|2021-04-09 13:44:30|6984.8|6981.8|6984.8|6981.8|6984.8|6981.8|6984.8|6981.8|0
1617975890000|2021-04-09 13:44:50|6984.3|6981.3|6984.3|6981.3|6984.3|6981.3|6984.3|6981.3|3
1617975900000|2021-04-09 13:45:00|6984.8|6981.8|6985.8|6982.8|6985.8|6982.8|6984.8|6981.8|9
1617975930000|2021-04-09 13:45:30|6984.8|6981.8|6984.8|6981.8|6984.8|6981.8|6984.8|6981.8|4
1617975960000|2021-04-09 13:46:00|6983.8|6980.8|6983.8|6980.8|6983.8|6980.8|6983.8|6980.8|4
1617975980000|2021-04-09 13:46:20|6984.8|6981.8|6984.8|6981.8|6984.8|6981.8|6984.8|6981.8|3
1617976000000|2021-04-09 13:46:40|6984.3|6981.3|6984.8|6981.8|6984.8|6981.8|6984.3|6981.3|0
1617976110000|2021-04-09 13:48:30|6983.8|6980.8|6983.8|6980.8|6983.8|6980.8|6983.8|6980.8|3
1617976120000|2021-04-09 13:48:40|6984.3|6981.3|6984.8|6981.8|6984.8|6981.8|6984.3|6981.3|3
1617976140000|2021-04-09 13:49:00|6984.3|6981.3|6983.8|6980.8|6984.3|6981.3|6983.8|6980.8|0
1617976180000|2021-04-09 13:49:40|||||||||5
1617976190000|2021-04-09 13:49:50|6984.3|6981.3|6984.8|6981.8|6984.8|6981.8|6984.3|6981.3|1
1617976220000|2021-04-09 13:50:20|6985.8|6982.8|6985.8|6982.8|6985.8|6982.8|6985.8|6982.8|4
1617976230000|2021-04-09 13:50:30|6985.3|6982.3|6984.8|6981.8|6985.3|6982.3|6984.8|6981.8|1
1617976250000|2021-04-09 13:50:50|6983.8|6980.8|6983.8|6980.8|6983.8|6980.8|6983.8|6980.8|2
1617976270000|2021-04-09 13:51:10|6984.8|6981.8|6984.8|6981.8|6984.8|6981.8|6984.8|6981.8|2
1617976320000|2021-04-09 13:52:00|6984.3|6981.3|6984.8|6981.8|6984.8|6981.8|6984.3|6981.3|1
1617976330000|2021-04-09 13:52:10|6984.3|6981.3|6984.8|6981.8|6984.8|6981.8|6984.3|6981.3|0
1617976420000|2021-04-09 13:53:40|6985.8|6982.8|6984.8|6981.8|6985.8|6982.8|6984.8|6981.8|6
1617976430000|2021-04-09 13:53:50|6985.8|6982.8|6985.8|6982.8|6985.8|6982.8|6985.8|6982.8|2
1617976440000|2021-04-09 13:54:00|6985.3|6982.3|6985.8|6982.8|6985.8|6982.8|6985.3|6982.3|1
1617976470000|2021-04-09 13:54:30|||||||||1
1617976480000|2021-04-09 13:54:40|6984.8|6981.8|6984.8|6981.8|6984.8|6981.8|6984.8|6981.8|3
1617976490000|2021-04-09 13:54:50|6983.8|6980.8|6983.8|6980.8|6983.8|6980.8|6983.8|6980.8|4
1617976550000|2021-04-09 13:55:50|6984.3|6981.3|6984.8|6981.8|6984.8|6981.8|6984.3|6981.3|8
1617976560000|2021-04-09 13:56:00|6983.8|6980.8|6983.8|6980.8|6983.8|6980.8|6983.8|6980.8|2
1617976570000|2021-04-09 13:56:10|6984.3|6981.3|6983.8|6980.8|6984.3|6981.3|6983.8|6980.8|2
1617976600000|2021-04-09 13:56:40|||||||||2
1617976660000|2021-04-09 13:57:40|6984.8|6981.8|6984.8|6981.8|6984.8|6981.8|6984.8|6981.8|2
1617976670000|2021-04-09 13:57:50|6984.3|6981.3|6983.8|6980.8|6984.8|6981.8|6983.8|6980.8|3
1617976680000|2021-04-09 13:58:00|6984.8|6981.8|6984.8|6981.8|6984.8|6981.8|6984.8|6981.8|5
1617976690000|2021-04-09 13:58:10|||||||||2
1617976700000|2021-04-09 13:58:20|6985.3|6982.3|6985.3|6982.3|6985.8|6982.8|6985.3|6982.3|1
1617976710000|2021-04-09 13:58:30|6984.8|6981.8|6985.3|6982.3|6985.3|6982.3|6984.8|6981.8|0
1617976720000|2021-04-09 13:58:40|6985.8|6982.8|6985.8|6982.8|6985.8|6982.8|6985.8|6982.8|0
1617976760000|2021-04-09 13:59:20|6985.3|6982.3|6985.8|6982.8|6985.8|6982.8|6985.3|6982.3|1
1617976790000|2021-04-09 13:59:50|||||||||3
1617976800000|2021-04-09 14:00:00|6985.3|6982.3|6985.8|6982.8|6985.8|6982.8|6985.3|6982.3|2
1617976860000|2021-04-09 14:01:00|6985.3|6982.3|6984.8|6981.8|6985.3|6982.3|6984.8|6981.8|1
1617976870000|2021-04-09 14:01:10|6985.3|6982.3|6984.8|6981.8|6985.3|6982.3|6984.8|6981.8|6
1617976880000|2021-04-09 14:01:20|||||||||1
1617976890000|2021-04-09 14:01:30|6983.8|6980.8|6983.8|6980.8|6983.8|6980.8|6983.8|6980.8|4
1617976910000|2021-04-09 14:01:50|||||||||1
1617976960000|2021-04-09 14:02:40|6984.8|6981.8|6984.8|6981.8|6984.8|6981.8|6984.8|6981.8|6
1617976980000|2021-04-09 14:03:00|6984.3|6981.3|6984.3|6981.3|6984.3|6981.3|6983.8|6980.8|6
1617976990000|2021-04-09 14:03:10|6983.8|6980.8|6984.3|6981.3|6984.3|6981.3|6983.8|6980.8|2
1617977000000|2021-04-09 14:03:20|6983.8|6980.8|6983.8|6980.8|6983.8|6980.8|6983.8|6980.8|0
1617977010000|2021-04-09 14:03:30|||||||||1
1617977030000|2021-04-09 14:03:50|6986.3|6983.3|6986.8|6983.8|6986.8|6983.8|6986.3|6983.3|16
1617977050000|2021-04-09 14:04:10|6987.8|6984.8|6988.8|6985.8|6989.3|6986.3|6987.8|6984.8|26
1617977060000|2021-04-09 14:04:20|6989.3|6986.3|6989.3|6986.3|6989.8|6986.8|6989.3|6986.3|6
1617977070000|2021-04-09 14:04:30|6989.8|6986.8|6989.3|6986.3|6989.8|6986.8|6989.3|6986.3|1
1617977080000|2021-04-09 14:04:40|6988.8|6985.8|6989.3|6986.3|6989.3|6986.3|6988.8|6985.8|0
1617977090000|2021-04-09 14:04:50|||||||||1
1617977100000|2021-04-09 14:05:00|6989.8|6986.8|6989.3|6986.3|6989.8|6986.8|6989.3|6986.3|2
1617977110000|2021-04-09 14:05:10|6988.8|6985.8|6988.8|6985.8|6988.8|6985.8|6988.8|6985.8|3
1617977150000|2021-04-09 14:05:50|6987.8|6984.8|6987.8|6984.8|6987.8|6984.8|6987.3|6984.3|8
1617977170000|2021-04-09 14:06:10|||||||||3
1617977180000|2021-04-09 14:06:20|||||||||2
1617977220000|2021-04-09 14:07:00|6988.8|6985.8|6988.8|6985.8|6988.8|6985.8|6988.8|6985.8|5
1617977240000|2021-04-09 14:07:20|||||||||1
1617977260000|2021-04-09 14:07:40|6987.8|6984.8|6987.8|6984.8|6987.8|6984.8|6987.8|6984.8|9
1617977270000|2021-04-09 14:07:50|6986.8|6983.8|6986.8|6983.8|6986.8|6983.8|6986.8|6983.8|2
1617977280000|2021-04-09 14:08:00|6987.8|6984.8|6987.8|6984.8|6987.8|6984.8|6987.3|6984.3|8
1617977300000|2021-04-09 14:08:20|6988.8|6985.8|6988.8|6985.8|6988.8|6985.8|6988.8|6985.8|5
1617977320000|2021-04-09 14:08:40|6989.8|6986.8|6988.8|6985.8|6989.8|6986.8|6988.8|6985.8|5
1617977340000|2021-04-09 14:09:00|||||||||3
1617977350000|2021-04-09 14:09:10|||||||||1
1617977360000|2021-04-09 14:09:20|6989.3|6986.3|6988.8|6985.8|6989.3|6986.3|6988.8|6985.8|0
1617977380000|2021-04-09 14:09:40|6989.8|6986.8|6989.8|6986.8|6989.8|6986.8|6989.8|6986.8|4
1617977400000|2021-04-09 14:10:00|||||||||1
1617977420000|2021-04-09 14:10:20|||||||||1
1617977440000|2021-04-09 14:10:40|||||||||1
1617977460000|2021-04-09 14:11:00|6988.8|6985.8|6988.8|6985.8|6988.8|6985.8|6988.8|6985.8|4
1617977510000|2021-04-09 14:11:50|||||||||1
1617977520000|2021-04-09 14:12:00|||||||||1
1617977580000|2021-04-09 14:13:00|6987.8|6984.8|6987.8|6984.8|6987.8|6984.8|6987.8|6984.8|6
1617977590000|2021-04-09 14:13:10|6987.3|6984.3|6987.3|6984.3|6987.3|6984.3|6987.3|6984.3|1
1617977600000|2021-04-09 14:13:20|6986.8|6983.8|6986.8|6983.8|6986.8|6983.8|6986.8|6983.8|0
1617977610000|2021-04-09 14:13:30|6986.3|6983.3|6986.3|6983.3|6986.8|6983.8|6986.3|6983.3|2
1617977620000|2021-04-09 14:13:40|6985.8|6982.8|6985.8|6982.8|6985.8|6982.8|6985.8|6982.8|0
1617977640000|2021-04-09 14:14:00|6984.8|6981.8|6984.8|6981.8|6984.8|6981.8|6984.8|6981.8|23
1617977650000|2021-04-09 14:14:10|6984.3|6981.3|6984.3|6981.3|6984.8|6981.8|6984.3|6981.3|3
1617977660000|2021-04-09 14:14:20|6983.8|6980.8|6983.8|6980.8|6983.8|6980.8|6983.8|6980.8|0
1617977690000|2021-04-09 14:14:50|6983.3|6980.3|6982.8|6979.8|6983.3|6980.3|6982.8|6979.8|13
1617977700000|2021-04-09 14:15:00|6982.3|6979.3|6982.8|6979.8|6982.8|6979.8|6982.3|6979.3|3
1617977720000|2021-04-09 14:15:20|6983.8|6980.8|6983.8|6980.8|6983.8|6980.8|6983.8|6980.8|10
1617977750000|2021-04-09 14:15:50|6983.3|6980.3|6983.3|6980.3|6983.3|6980.3|6983.3|6980.3|8
1617977760000|2021-04-09 14:16:00|6982.8|6979.8|6981.8|6978.8|6982.8|6979.8|6981.8|6978.8|2
1617977770000|2021-04-09 14:16:10|||||||||1
1617977780000|2021-04-09 14:16:20|6981.3|6978.3|6980.8|6977.8|6981.3|6978.3|6980.8|6977.8|2
1617977800000|2021-04-09 14:16:40|||||||||1
1617977810000|2021-04-09 14:16:50|6979.8|6976.8|6979.8|6976.8|6979.8|6976.8|6979.8|6976.8|5
1617977820000|2021-04-09 14:17:00|6980.8|6977.8|6982.3|6979.3|6982.3|6979.3|6980.8|6977.8|11
1617977830000|2021-04-09 14:17:10|6982.8|6979.8|6983.8|6980.8|6983.8|6980.8|6982.8|6979.8|1
1617977840000|2021-04-09 14:17:20|6983.3|6980.3|6982.8|6979.8|6983.3|6980.3|6982.8|6979.8|5
1617977860000|2021-04-09 14:17:40|6982.3|6979.3|6982.8|6979.8|6982.8|6979.8|6982.3|6979.3|1
1617977870000|2021-04-09 14:17:50|6982.3|6979.3|6981.8|6978.8|6982.3|6979.3|6981.8|6978.8|2
1617977880000|2021-04-09 14:18:00|||||||||1
1617977890000|2021-04-09 14:18:10|||||||||1
1617977910000|2021-04-09 14:18:30|6981.3|6978.3|6980.8|6977.8|6981.3|6978.3|6980.8|6977.8|2
1617977920000|2021-04-09 14:18:40|||||||||3
1617977940000|2021-04-09 14:19:00|||||||||1
1617977950000|2021-04-09 14:19:10|6980.3|6977.3|6979.8|6976.8|6980.3|6977.3|6979.8|6976.8|4
1617977970000|2021-04-09 14:19:30|6978.8|6975.8|6978.8|6975.8|6978.8|6975.8|6978.8|6975.8|10
1617977980000|2021-04-09 14:19:40|||||||||1
1617977990000|2021-04-09 14:19:50|||||||||1
1617978010000|2021-04-09 14:20:10|6979.8|6976.8|6979.8|6976.8|6979.8|6976.8|6979.8|6976.8|10
1617978040000|2021-04-09 14:20:40|||||||||1
1617978060000|2021-04-09 14:21:00|||||||||2
1617978070000|2021-04-09 14:21:10|6978.8|6975.8|6979.8|6976.8|6979.8|6976.8|6978.8|6975.8|11
1617978080000|2021-04-09 14:21:20|||||||||2
1617978090000|2021-04-09 14:21:30|||||||||1
1617978110000|2021-04-09 14:21:50|||||||||1
1617978120000|2021-04-09 14:22:00|||||||||2
1617978130000|2021-04-09 14:22:10|6978.8|6975.8|6978.8|6975.8|6978.8|6975.8|6978.8|6975.8|11
1617978140000|2021-04-09 14:22:20|||||||||2
1617978150000|2021-04-09 14:22:30|6978.3|6975.3|6978.8|6975.8|6978.8|6975.8|6978.3|6975.3|0
1617978160000|2021-04-09 14:22:40|6977.8|6974.8|6977.8|6974.8|6977.8|6974.8|6977.8|6974.8|5
1617978170000|2021-04-09 14:22:50|6978.8|6975.8|6978.8|6975.8|6978.8|6975.8|6978.8|6975.8|4
1617978190000|2021-04-09 14:23:10|||||||||1
1617978210000|2021-04-09 14:23:30|||||||||1
1617978220000|2021-04-09 14:23:40|6977.8|6974.8|6977.8|6974.8|6977.8|6974.8|6977.8|6974.8|10
1617978230000|2021-04-09 14:23:50|||||||||1
1617978250000|2021-04-09 14:24:10|||||||||1
1617978270000|2021-04-09 14:24:30|||||||||1
1617978290000|2021-04-09 14:24:50|||||||||1
1617978300000|2021-04-09 14:25:00|6976.8|6973.8|6976.8|6973.8|6976.8|6973.8|6976.8|6973.8|10
1617978310000|2021-04-09 14:25:10|||||||||2
1617978320000|2021-04-09 14:25:20|||||||||1
1617978330000|2021-04-09 14:25:30|||||||||1
1617978340000|2021-04-09 14:25:40|6976.3|6973.3|6975.8|6972.8|6976.8|6973.8|6975.8|6972.8|5
1617978360000|2021-04-09 14:26:00|6976.8|6973.8|6976.8|6973.8|6976.8|6973.8|6976.8|6973.8|16
1617978370000|2021-04-09 14:26:10|6977.8|6974.8|6977.8|6974.8|6977.8|6974.8|6977.3|6974.3|5
1617978390000|2021-04-09 14:26:30|6976.8|6973.8|6976.8|6973.8|6976.8|6973.8|6976.8|6973.8|3
1617978400000|2021-04-09 14:26:40|6975.8|6972.8|6975.8|6972.8|6975.8|6972.8|6975.8|6972.8|3
1617978420000|2021-04-09 14:27:00|||||||||1
1617978440000|2021-04-09 14:27:20|6974.8|6971.8|6974.8|6971.8|6974.8|6971.8|6974.8|6971.8|7
1617978450000|2021-04-09 14:27:30|6975.8|6972.8|6975.8|6972.8|6975.8|6972.8|6975.8|6972.8|8
1617978460000|2021-04-09 14:27:40|6974.8|6971.8|6974.8|6971.8|6975.3|6972.3|6974.8|6971.8|11
1617978500000|2021-04-09 14:28:20|6973.8|6970.8|6973.8|6970.8|6973.8|6970.8|6973.8|6970.8|4
1617978520000|2021-04-09 14:28:40|||||||||3
1617978530000|2021-04-09 14:28:50|6974.8|6971.8|6974.8|6971.8|6974.8|6971.8|6974.8|6971.8|7
1617978540000|2021-04-09 14:29:00|6975.8|6972.8|6975.8|6972.8|6975.8|6972.8|6975.8|6972.8|2
1617978550000|2021-04-09 14:29:10|6976.3|6973.3|6976.3|6973.3|6976.3|6973.3|6976.3|6973.3|4
1617978560000|2021-04-09 14:29:20|6976.8|6973.8|6976.8|6973.8|6976.8|6973.8|6976.8|6973.8|0
1617978580000|2021-04-09 14:29:40|||||||||1
1617978600000|2021-04-09 14:30:00|6976.3|6973.3|6975.8|6972.8|6976.8|6973.8|6975.8|6972.8|9
1617978610000|2021-04-09 14:30:10|6976.3|6973.3|6975.8|6972.8|6976.3|6973.3|6975.8|6972.8|4
1617978640000|2021-04-09 14:30:40|6974.8|6971.8|6974.8|6971.8|6974.8|6971.8|6974.8|6971.8|4
1617978660000|2021-04-09 14:31:00|6974.3|6971.3|6974.8|6971.8|6974.8|6971.8|6974.3|6971.3|3
1617978670000|2021-04-09 14:31:10|6974.3|6971.3|6973.8|6970.8|6974.3|6971.3|6973.8|6970.8|2
1617978690000|2021-04-09 14:31:30|6974.8|6971.8|6974.8|6971.8|6974.8|6971.8|6974.8|6971.8|7
1617978710000|2021-04-09 14:31:50|||||||||1
1617978720000|2021-04-09 14:32:00|||||||||2
1617978730000|2021-04-09 14:32:10|||||||||1
1617978740000|2021-04-09 14:32:20|||||||||2
1617978750000|2021-04-09 14:32:30|6976.3|6973.3|6976.8|6973.8|6976.8|6973.8|6976.3|6973.3|10
1617978770000|2021-04-09 14:32:50|||||||||2
1617978790000|2021-04-09 14:33:10|||||||||1
1617978800000|2021-04-09 14:33:20|6977.8|6974.8|6977.8|6974.8|6977.8|6974.8|6977.8|6974.8|9
1617978840000|2021-04-09 14:34:00|6976.8|6973.8|6977.8|6974.8|6977.8|6974.8|6976.8|6973.8|12
1617978850000|2021-04-09 14:34:10|6978.8|6975.8|6978.8|6975.8|6978.8|6975.8|6978.8|6975.8|6
1617978880000|2021-04-09 14:34:40|||||||||1
1617978890000|2021-04-09 14:34:50|||||||||1
1617978900000|2021-04-09 14:35:00|||||||||3
1617978920000|2021-04-09 14:35:20|||||||||1
1617978940000|2021-04-09 14:35:40|6977.8|6974.8|6977.8|6974.8|6977.8|6974.8|6977.8|6974.8|5
1617978960000|2021-04-09 14:36:00|6978.8|6975.8|6978.8|6975.8|6978.8|6975.8|6978.8|6975.8|5
1617978990000|2021-04-09 14:36:30|6977.8|6974.8|6977.3|6974.3|6977.8|6974.8|6977.3|6974.3|6
1617979000000|2021-04-09 14:36:40|6977.8|6974.8|6977.8|6974.8|6977.8|6974.8|6977.3|6974.3|0
1617979010000|2021-04-09 14:36:50|6978.3|6975.3|6978.3|6975.3|6978.3|6975.3|6977.8|6974.8|7
1617979020000|2021-04-09 14:37:00|6978.8|6975.8|6978.8|6975.8|6978.8|6975.8|6978.3|6975.3|0
1617979060000|2021-04-09 14:37:40|6978.3|6975.3|6978.8|6975.8|6978.8|6975.8|6978.3|6975.3|1
1617979090000|2021-04-09 14:38:10|||||||||1
1617979100000|2021-04-09 14:38:20|6979.8|6976.8|6979.8|6976.8|6979.8|6976.8|6979.8|6976.8|8
1617979120000|2021-04-09 14:38:40|6979.3|6976.3|6979.3|6976.3|6979.3|6976.3|6979.3|6976.3|1
1617979130000|2021-04-09 14:38:50|6978.8|6975.8|6978.8|6975.8|6978.8|6975.8|6978.8|6975.8|0
1617979160000|2021-04-09 14:39:20|6978.3|6975.3|6978.3|6975.3|6978.3|6975.3|6978.3|6975.3|0
1617979170000|2021-04-09 14:39:30|6977.8|6974.8|6977.8|6974.8|6977.8|6974.8|6977.8|6974.8|0
1617979180000|2021-04-09 14:39:40|6976.8|6973.8|6976.8|6973.8|6976.8|6973.8|6976.8|6973.8|0
1617979190000|2021-04-09 14:39:50|6976.3|6973.3|6976.8|6973.8|6976.8|6973.8|6976.3|6973.3|24
1617979230000|2021-04-09 14:40:30|6975.8|6972.8|6975.8|6972.8|6975.8|6972.8|6975.8|6972.8|4
1617979250000|2021-04-09 14:40:50|6976.8|6973.8|6976.8|6973.8|6976.8|6973.8|6976.8|6973.8|6
1617979260000|2021-04-09 14:41:00|6977.8|6974.8|6978.8|6975.8|6978.8|6975.8|6977.8|6974.8|5
1617979310000|2021-04-09 14:41:50|||||||||1
1617979320000|2021-04-09 14:42:00|||||||||1
1617979330000|2021-04-09 14:42:10|6977.8|6974.8|6976.8|6973.8|6977.8|6974.8|6976.8|6973.8|13
1617979340000|2021-04-09 14:42:20|6976.3|6973.3|6976.8|6973.8|6976.8|6973.8|6976.3|6973.3|1
1617979350000|2021-04-09 14:42:30|||||||||1
1617979360000|2021-04-09 14:42:40|6976.3|6973.3|6975.8|6972.8|6976.3|6973.3|6975.8|6972.8|1
1617979370000|2021-04-09 14:42:50|6974.8|6971.8|6974.8|6971.8|6974.8|6971.8|6974.8|6971.8|3
1617979380000|2021-04-09 14:43:00|6974.3|6971.3|6974.8|6971.8|6974.8|6971.8|6974.3|6971.3|1
1617979390000|2021-04-09 14:43:10|6974.3|6971.3|6973.8|6970.8|6974.8|6971.8|6973.8|6970.8|1
1617979400000|2021-04-09 14:43:20|||||||||5
1617979420000|2021-04-09 14:43:40|6973.3|6970.3|6973.8|6970.8|6973.8|6970.8|6972.8|6969.8|10
1617979430000|2021-04-09 14:43:50|6973.3|6970.3|6972.8|6969.8|6973.3|6970.3|6972.8|6969.8|3
1617979440000|2021-04-09 14:44:00|6973.3|6970.3|6973.3|6970.3|6973.8|6970.8|6973.3|6970.3|2
1617979450000|2021-04-09 14:44:10|6972.8|6969.8|6973.3|6970.3|6973.8|6970.8|6972.8|6969.8|6
1617979460000|2021-04-09 14:44:20|6973.8|6970.8|6973.8|6970.8|6973.8|6970.8|6973.3|6970.3|0
1617979470000|2021-04-09 14:44:30|6973.3|6970.3|6973.8|6970.8|6973.8|6970.8|6972.8|6969.8|0
1617979490000|2021-04-09 14:44:50|6973.3|6970.3|6973.3|6970.3|6973.3|6970.3|6972.8|6969.8|8
1617979500000|2021-04-09 14:45:00|6972.8|6969.8|6972.8|6969.8|6972.8|6969.8|6972.8|6969.8|1
1617979510000|2021-04-09 14:45:10|||||||||1
1617979520000|2021-04-09 14:45:20|6973.8|6970.8|6973.8|6970.8|6973.8|6970.8|6973.8|6970.8|14
1617979570000|2021-04-09 14:46:10|||||||||4
1617979580000|2021-04-09 14:46:20|6972.8|6969.8|6973.8|6970.8|6973.8|6970.8|6972.8|6969.8|12
1617979590000|2021-04-09 14:46:30|6973.3|6970.3|6972.8|6969.8|6973.3|6970.3|6972.8|6969.8|2
1617979610000|2021-04-09 14:46:50|||||||||9
1617979620000|2021-04-09 14:47:00|||||||||14
1617979630000|2021-04-09 14:47:10|||||||||2
1617979640000|2021-04-09 14:47:20|6972.3|6969.3|6972.8|6969.8|6972.8|6969.8|6971.8|6968.8|4
1617979660000|2021-04-09 14:47:40|6973.3|6970.3|6974.8|6971.8|6974.8|6971.8|6973.3|6970.3|51
1617979710000|2021-04-09 14:48:30|6974.3|6971.3|6974.8|6971.8|6974.8|6971.8|6974.3|6971.3|6
1617979730000|2021-04-09 14:48:50|6975.8|6972.8|6974.8|6971.8|6975.8|6972.8|6974.8|6971.8|17
1617979740000|2021-04-09 14:49:00|6975.8|6972.8|6975.8|6972.8|6975.8|6972.8|6975.8|6972.8|1
1617979750000|2021-04-09 14:49:10|6976.8|6973.8|6976.8|6973.8|6976.8|6973.8|6976.8|6973.8|16
1617979760000|2021-04-09 14:49:20|6975.8|6972.8|6975.8|6972.8|6975.8|6972.8|6975.8|6972.8|5
1617979780000|2021-04-09 14:49:40|6975.3|6972.3|6974.8|6971.8|6975.3|6972.3|6974.8|6971.8|2
1617979800000|2021-04-09 14:50:00|6973.8|6970.8|6973.8|6970.8|6973.8|6970.8|6973.8|6970.8|5
1617979820000|2021-04-09 14:50:20|6973.3|6970.3|6973.8|6970.8|6973.8|6970.8|6973.3|6970.3|0
1617979830000|2021-04-09 14:50:30|6973.3|6970.3|6971.8|6968.8|6973.3|6970.3|6971.8|6968.8|3
1617979840000|2021-04-09 14:50:40|||||||||3
1617979850000|2021-04-09 14:50:50|6972.8|6969.8|6972.8|6969.8|6972.8|6969.8|6972.8|6969.8|10
1617979860000|2021-04-09 14:51:00|||||||||4
1617979880000|2021-04-09 14:51:20|||||||||11
1617979900000|2021-04-09 14:51:40|6971.8|6968.8|6971.8|6968.8|6971.8|6968.8|6971.8|6968.8|11
1617979910000|2021-04-09 14:51:50|6972.8|6969.8|6972.8|6969.8|6972.8|6969.8|6972.8|6969.8|4
1617979920000|2021-04-09 14:52:00|6971.8|6968.8|6970.3|6967.3|6971.8|6968.8|6970.3|6967.3|8
1617979930000|2021-04-09 14:52:10|6970.8|6967.8|6969.8|6966.8|6970.8|6967.8|6969.3|6966.3|9
1617979940000|2021-04-09 14:52:20|6970.8|6967.8|6970.8|6967.8|6970.8|6967.8|6970.8|6967.8|8
1617979950000|2021-04-09 14:52:30|6971.8|6968.8|6971.8|6968.8|6971.8|6968.8|6971.8|6968.8|10
1617979960000|2021-04-09 14:52:40|6973.8|6970.8|6974.3|6971.3|6974.8|6971.8|6973.8|6970.8|18
1617979970000|2021-04-09 14:52:50|6973.8|6970.8|6973.3|6970.3|6973.8|6970.8|6973.3|6970.3|2
1617979980000|2021-04-09 14:53:00|6972.8|6969.8|6972.8|6969.8|6972.8|6969.8|6972.8|6969.8|1
1617979990000|2021-04-09 14:53:10|||||||||7
1617980010000|2021-04-09 14:53:30|6973.8|6970.8|6974.3|6971.3|6974.3|6971.3|6973.8|6970.8|3
1617980020000|2021-04-09 14:53:40|6973.8|6970.8|6974.3|6971.3|6974.3|6971.3|6973.8|6970.8|0
1617980030000|2021-04-09 14:53:50|6973.8|6970.8|6974.3|6971.3|6974.3|6971.3|6973.8|6970.8|0
1617980040000|2021-04-09 14:54:00|6973.8|6970.8|6973.8|6970.8|6973.8|6970.8|6973.8|6970.8|0
1617980080000|2021-04-09 14:54:40|6972.8|6969.8|6972.8|6969.8|6972.8|6969.8|6972.8|6969.8|15
1617980100000|2021-04-09 14:55:00|||||||||4
1617980130000|2021-04-09 14:55:30|||||||||8
1617980150000|2021-04-09 14:55:50|||||||||2
1617980160000|2021-04-09 14:56:00|||||||||5
1617980180000|2021-04-09 14:56:20|6971.8|6968.8|6971.8|6968.8|6971.8|6968.8|6971.8|6968.8|20
1617980190000|2021-04-09 14:56:30|||||||||3
1617980210000|2021-04-09 14:56:50|||||||||17
1617980220000|2021-04-09 14:57:00|||||||||8
1617980230000|2021-04-09 14:57:10|||||||||4
1617980240000|2021-04-09 14:57:20|||||||||2
1617980250000|2021-04-09 14:57:30|6971.3|6968.3|6971.3|6968.3|6971.3|6968.3|6971.3|6968.3|2
1617980260000|2021-04-09 14:57:40|6971.8|6968.8|6970.8|6967.8|6971.8|6968.8|6970.8|6967.8|5
1617980270000|2021-04-09 14:57:50|6969.8|6966.8|6969.8|6966.8|6969.8|6966.8|6969.8|6966.8|2
1617980280000|2021-04-09 14:58:00|6968.8|6965.8|6968.8|6965.8|6968.8|6965.8|6968.8|6965.8|5
1617980290000|2021-04-09 14:58:10|6968.3|6965.3|6968.3|6965.3|6968.3|6965.3|6968.3|6965.3|12
1617980300000|2021-04-09 14:58:20|6967.8|6964.8|6967.8|6964.8|6967.8|6964.8|6967.3|6964.3|2
1617980310000|2021-04-09 14:58:30|6968.8|6965.8|6969.8|6966.8|6969.8|6966.8|6968.8|6965.8|15
1617980330000|2021-04-09 14:58:50|6969.3|6966.3|6969.8|6966.8|6969.8|6966.8|6969.3|6966.3|8
1617980340000|2021-04-09 14:59:00|6968.8|6965.8|6968.8|6965.8|6968.8|6965.8|6968.8|6965.8|1
1617980380000|2021-04-09 14:59:40|||||||||4
1617980390000|2021-04-09 14:59:50|6968.3|6965.3|6966.8|6963.8|6968.3|6965.3|6966.8|6963.8|10
1617980400000|2021-04-09 15:00:00|||||||||2
1617980410000|2021-04-09 15:00:10|6967.3|6964.3|6967.8|6964.8|6967.8|6964.8|6966.8|6963.8|21
1617980420000|2021-04-09 15:00:20|6967.3|6964.3|6968.8|6965.8|6968.8|6965.8|6966.8|6963.8|15
1617980430000|2021-04-09 15:00:30|6969.8|6966.8|6969.8|6966.8|6969.8|6966.8|6969.8|6966.8|8
1617980440000|2021-04-09 15:00:40|6969.3|6966.3|6969.8|6966.8|6969.8|6966.8|6969.3|6966.3|3
1617980450000|2021-04-09 15:00:50|6968.8|6965.8|6969.8|6966.8|6969.8|6966.8|6968.8|6965.8|6
1617980460000|2021-04-09 15:01:00|6970.3|6967.3|6970.8|6967.8|6970.8|6967.8|6970.3|6967.3|6
1617980470000|2021-04-09 15:01:10|||||||||1
1617980510000|2021-04-09 15:01:50|6969.8|6966.8|6969.8|6966.8|6969.8|6966.8|6969.8|6966.8|4
1617980520000|2021-04-09 15:02:00|6969.3|6966.3|6969.8|6966.8|6969.8|6966.8|6969.3|6966.3|3
1617980540000|2021-04-09 15:02:20|6970.8|6967.8|6970.8|6967.8|6970.8|6967.8|6970.8|6967.8|7
1617980550000|2021-04-09 15:02:30|6970.3|6967.3|6969.8|6966.8|6970.3|6967.3|6969.8|6966.8|1
1617980560000|2021-04-09 15:02:40|||||||||5
1617980590000|2021-04-09 15:03:10|6969.3|6966.3|6969.3|6966.3|6969.8|6966.8|6969.3|6966.3|3
1617980600000|2021-04-09 15:03:20|6968.8|6965.8|6969.8|6966.8|6969.8|6966.8|6968.8|6965.8|3
1617980610000|2021-04-09 15:03:30|6969.3|6966.3|6969.8|6966.8|6969.8|6966.8|6969.3|6966.3|1
1617980620000|2021-04-09 15:03:40|6969.3|6966.3|6969.8|6966.8|6969.8|6966.8|6969.3|6966.3|3
1617980630000|2021-04-09 15:03:50|6969.3|6966.3|6968.8|6965.8|6969.8|6966.8|6968.8|6965.8|3
1617980640000|2021-04-09 15:04:00|6967.8|6964.8|6967.8|6964.8|6967.8|6964.8|6967.8|6964.8|5
1617980660000|2021-04-09 15:04:20|6966.8|6963.8|6966.8|6963.8|6966.8|6963.8|6966.8|6963.8|4
1617980670000|2021-04-09 15:04:30|6966.3|6963.3|6966.3|6963.3|6966.3|6963.3|6965.8|6962.8|15
1617980680000|2021-04-09 15:04:40|6966.8|6963.8|6966.8|6963.8|6966.8|6963.8|6965.8|6962.8|2
1617980690000|2021-04-09 15:04:50|6967.8|6964.8|6967.8|6964.8|6967.8|6964.8|6967.8|6964.8|19
1617980700000|2021-04-09 15:05:00|6968.8|6965.8|6968.8|6965.8|6968.8|6965.8|6968.8|6965.8|4
1617980750000|2021-04-09 15:05:50|||||||||3
1617980760000|2021-04-09 15:06:00|||||||||1
1617980780000|2021-04-09 15:06:20|||||||||2
1617980790000|2021-04-09 15:06:30|6967.8|6964.8|6967.8|6964.8|6967.8|6964.8|6967.8|6964.8|3
1617980810000|2021-04-09 15:06:50|||||||||2
1617980820000|2021-04-09 15:07:00|6966.8|6963.8|6966.8|6963.8|6966.8|6963.8|6966.8|6963.8|5
1617980830000|2021-04-09 15:07:10|6967.8|6964.8|6967.8|6964.8|6967.8|6964.8|6967.8|6964.8|2
1617980840000|2021-04-09 15:07:20|||||||||3
1617980850000|2021-04-09 15:07:30|||||||||4
1617980860000|2021-04-09 15:07:40|6968.8|6965.8|6968.8|6965.8|6968.8|6965.8|6968.8|6965.8|15
1617980910000|2021-04-09 15:08:30|6967.8|6964.8|6967.8|6964.8|6967.8|6964.8|6967.8|6964.8|8
1617980930000|2021-04-09 15:08:50|||||||||2
1617980940000|2021-04-09 15:09:00|||||||||9
1617980960000|2021-04-09 15:09:20|||||||||1
1617980970000|2021-04-09 15:09:30|||||||||3
1617980980000|2021-04-09 15:09:40|6967.3|6964.3|6966.8|6963.8|6967.3|6964.3|6966.8|6963.8|5
1617980990000|2021-04-09 15:09:50|||||||||1
1617981000000|2021-04-09 15:10:00|6967.3|6964.3|6967.8|6964.8|6967.8|6964.8|6967.3|6964.3|7
1617981010000|2021-04-09 15:10:10|6966.8|6963.8|6966.8|6963.8|6966.8|6963.8|6966.8|6963.8|4
1617981020000|2021-04-09 15:10:20|6967.3|6964.3|6967.3|6964.3|6967.8|6964.8|6967.3|6964.3|14
1617981030000|2021-04-09 15:10:30|6967.8|6964.8|6967.8|6964.8|6967.8|6964.8|6967.8|6964.8|0
1617981040000|2021-04-09 15:10:40|6968.8|6965.8|6968.8|6965.8|6968.8|6965.8|6968.8|6965.8|4
1617981050000|2021-04-09 15:10:50|6969.8|6966.8|6969.3|6966.3|6969.8|6966.8|6969.3|6966.3|8
1617981060000|2021-04-09 15:11:00|6969.8|6966.8|6968.8|6965.8|6969.8|6966.8|6968.8|6965.8|1
1617981070000|2021-04-09 15:11:10|6967.8|6964.8|6967.8|6964.8|6967.8|6964.8|6967.8|6964.8|2
1617981080000|2021-04-09 15:11:20|||||||||3
1617981090000|2021-04-09 15:11:30|||||||||3
1617981100000|2021-04-09 15:11:40|6967.3|6964.3|6967.8|6964.8|6967.8|6964.8|6967.3|6964.3|4
1617981110000|2021-04-09 15:11:50|6968.8|6965.8|6968.8|6965.8|6968.8|6965.8|6968.8|6965.8|5
1617981130000|2021-04-09 15:12:10|||||||||1
1617981200000|2021-04-09 15:13:20|6969.8|6966.8|6969.8|6966.8|6969.8|6966.8|6969.8|6966.8|5
1617981220000|2021-04-09 15:13:40|6970.8|6967.8|6970.8|6967.8|6970.8|6967.8|6970.8|6967.8|3
1617981290000|2021-04-09 15:14:50|||||||||1
1617981320000|2021-04-09 15:15:20|6971.8|6968.8|6971.8|6968.8|6971.8|6968.8|6971.8|6968.8|4
1617981330000|2021-04-09 15:15:30|6972.8|6969.8|6972.8|6969.8|6972.8|6969.8|6972.8|6969.8|10
1617981340000|2021-04-09 15:15:40|6973.3|6970.3|6972.8|6969.8|6973.3|6970.3|6972.8|6969.8|2
1617981350000|2021-04-09 15:15:50|6973.8|6970.8|6973.8|6970.8|6973.8|6970.8|6973.8|6970.8|3
1617981360000|2021-04-09 15:16:00|6972.8|6969.8|6973.3|6970.3|6973.3|6970.3|6972.8|6969.8|5
1617981370000|2021-04-09 15:16:10|6972.8|6969.8|6973.3|6970.3|6973.3|6970.3|6972.8|6969.8|1
1617981380000|2021-04-09 15:16:20|6973.8|6970.8|6973.3|6970.3|6973.8|6970.8|6973.3|6970.3|1
1617981390000|2021-04-09 15:16:30|6973.8|6970.8|6973.8|6970.8|6973.8|6970.8|6972.8|6969.8|7
1617981410000|2021-04-09 15:16:50|6974.8|6971.8|6974.8|6971.8|6974.8|6971.8|6974.8|6971.8|7
1617981420000|2021-04-09 15:17:00|6975.3|6972.3|6975.8|6972.8|6975.8|6972.8|6974.8|6971.8|9
1617981440000|2021-04-09 15:17:20|6974.8|6971.8|6975.3|6972.3|6975.3|6972.3|6974.8|6971.8|8
1617981450000|2021-04-09 15:17:30|6975.8|6972.8|6975.8|6972.8|6975.8|6972.8|6975.8|6972.8|1
1617981470000|2021-04-09 15:17:50|6976.8|6973.8|6976.8|6973.8|6976.8|6973.8|6976.8|6973.8|3
1617981490000|2021-04-09 15:18:10|6976.3|6973.3|6976.3|6973.3|6976.3|6973.3|6976.3|6973.3|7
1617981500000|2021-04-09 15:18:20|6976.8|6973.8|6976.8|6973.8|6976.8|6973.8|6976.8|6973.8|0
1617981510000|2021-04-09 15:18:30|6976.3|6973.3|6976.3|6973.3|6976.3|6973.3|6976.3|6973.3|0
1617981520000|2021-04-09 15:18:40|6976.8|6973.8|6976.8|6973.8|6976.8|6973.8|6976.3|6973.3|1
1617981570000|2021-04-09 15:19:30|6975.8|6972.8|6975.8|6972.8|6975.8|6972.8|6975.8|6972.8|4
1617981580000|2021-04-09 15:19:40|6976.8|6973.8|6976.8|6973.8|6976.8|6973.8|6976.8|6973.8|8
1617981590000|2021-04-09 15:19:50|6977.8|6974.8|6977.8|6974.8|6977.8|6974.8|6977.8|6974.8|7
1617981600000|2021-04-09 15:20:00|6978.8|6975.8|6978.8|6975.8|6978.8|6975.8|6978.8|6975.8|3
1617981610000|2021-04-09 15:20:10|6977.8|6974.8|6978.8|6975.8|6978.8|6975.8|6977.8|6974.8|6
1617981620000|2021-04-09 15:20:20|||||||||2
1617981650000|2021-04-09 15:20:50|6979.3|6976.3|6978.8|6975.8|6979.3|6976.3|6978.8|6975.8|2
1617981660000|2021-04-09 15:21:00|||||||||2
1617981680000|2021-04-09 15:21:20|6977.8|6974.8|6977.8|6974.8|6977.8|6974.8|6977.8|6974.8|9
1617981710000|2021-04-09 15:21:50|6978.8|6975.8|6978.8|6975.8|6978.8|6975.8|6978.8|6975.8|6
1617981790000|2021-04-09 15:23:10|6977.8|6974.8|6977.8|6974.8|6978.8|6975.8|6977.8|6974.8|16
1617981840000|2021-04-09 15:24:00|6976.8|6973.8|6976.8|6973.8|6976.8|6973.8|6976.8|6973.8|4
1617981850000|2021-04-09 15:24:10|6975.8|6972.8|6976.8|6973.8|6976.8|6973.8|6975.8|6972.8|4
1617981870000|2021-04-09 15:24:30|||||||||7
1617981880000|2021-04-09 15:24:40|6977.8|6974.8|6977.8|6974.8|6977.8|6974.8|6977.8|6974.8|3
1617981910000|2021-04-09 15:25:10|6976.8|6973.8|6976.8|6973.8|6976.8|6973.8|6976.8|6973.8|4
1617981970000|2021-04-09 15:26:10|6976.3|6973.3|6975.8|6972.8|6976.8|6973.8|6975.8|6972.8|5
1617981990000|2021-04-09 15:26:30|6976.8|6973.8|6975.8|6972.8|6976.8|6973.8|6975.8|6972.8|14
1617982010000|2021-04-09 15:26:50|6976.8|6973.8|6976.8|6973.8|6976.8|6973.8|6976.8|6973.8|3
1617982120000|2021-04-09 15:28:40|6975.8|6972.8|6975.8|6972.8|6975.8|6972.8|6975.8|6972.8|6
1617982150000|2021-04-09 15:29:10|6976.8|6973.8|6976.8|6973.8|6976.8|6973.8|6976.8|6973.8|9
1617982160000|2021-04-09 15:29:20|6975.8|6972.8|6975.8|6972.8|6975.8|6972.8|6975.8|6972.8|5
1617982190000|2021-04-09 15:29:50|6974.8|6971.8|6974.8|6971.8|6974.8|6971.8|6974.8|6971.8|10
1617982220000|2021-04-09 15:30:20|6975.8|6972.8|6974.8|6971.8|6975.8|6972.8|6974.8|6971.8|24
1617982240000|2021-04-09 15:30:40|6975.8|6972.8|6974.8|6971.8|6976.3|6973.3|6974.8|6971.8|18
1617982250000|2021-04-09 15:30:50|6973.8|6970.8|6973.8|6970.8|6973.8|6970.8|6973.8|6970.8|7
1617982280000|2021-04-09 15:31:20|||||||||3
1617982300000|2021-04-09 15:31:40|6974.3|6971.3|6974.3|6971.3|6974.3|6971.3|6973.8|6970.8|7
1617982320000|2021-04-09 15:32:00|6973.8|6970.8|6974.8|6971.8|6974.8|6971.8|6973.8|6970.8|0
1617982330000|2021-04-09 15:32:10|6974.3|6971.3|6974.8|6971.8|6974.8|6971.8|6973.8|6970.8|2
1617982380000|2021-04-09 15:33:00|6975.8|6972.8|6976.8|6973.8|6976.8|6973.8|6975.8|6972.8|8
1617982390000|2021-04-09 15:33:10|6977.3|6974.3|6976.8|6973.8|6977.3|6974.3|6976.8|6973.8|0
1617982430000|2021-04-09 15:33:50|||||||||1
1617982440000|2021-04-09 15:34:00|6975.8|6972.8|6975.8|6972.8|6975.8|6972.8|6975.8|6972.8|4
1617982450000|2021-04-09 15:34:10|6975.3|6972.3|6975.8|6972.8|6975.8|6972.8|6975.3|6972.3|0
1617982460000|2021-04-09 15:34:20|6975.3|6972.3|6975.8|6972.8|6975.8|6972.8|6975.3|6972.3|0
1617982490000|2021-04-09 15:34:50|6975.3|6972.3|6975.8|6972.8|6975.8|6972.8|6975.3|6972.3|0
1617982500000|2021-04-09 15:35:00|6975.3|6972.3|6975.3|6972.3|6975.8|6972.8|6975.3|6972.3|0
1617982510000|2021-04-09 15:35:10|6974.8|6971.8|6974.8|6971.8|6974.8|6971.8|6974.8|6971.8|0
1617982570000|2021-04-09 15:36:10|6973.8|6970.8|6974.8|6971.8|6974.8|6971.8|6973.8|6970.8|1
1617982580000|2021-04-09 15:36:20|6974.3|6971.3|6974.8|6971.8|6974.8|6971.8|6974.3|6971.3|0
1617982590000|2021-04-09 15:36:30|6974.3|6971.3|6974.8|6971.8|6974.8|6971.8|6974.3|6971.3|0
1617982630000|2021-04-09 15:37:10|6973.8|6970.8|6973.8|6970.8|6974.3|6971.3|6973.8|6970.8|10
1617982640000|2021-04-09 15:37:20|6974.8|6971.8|6974.8|6971.8|6974.8|6971.8|6974.8|6971.8|12
1617982680000|2021-04-09 15:38:00|6975.8|6972.8|6975.8|6972.8|6975.8|6972.8|6975.8|6972.8|4
1617982790000|2021-04-09 15:39:50|6974.8|6971.8|6974.8|6971.8|6974.8|6971.8|6974.8|6971.8|6
1617982800000|2021-04-09 15:40:00|6973.8|6970.8|6973.8|6970.8|6973.8|6970.8|6973.8|6970.8|3
1617982840000|2021-04-09 15:40:40|||||||||10
1617982870000|2021-04-09 15:41:10|||||||||1
1617982900000|2021-04-09 15:41:40|6972.8|6969.8|6972.8|6969.8|6972.8|6969.8|6972.8|6969.8|9
1617982930000|2021-04-09 15:42:10|||||||||9
1617982950000|2021-04-09 15:42:30|6973.8|6970.8|6973.8|6970.8|6973.8|6970.8|6973.8|6970.8|3
1617982970000|2021-04-09 15:42:50|6974.3|6971.3|6974.8|6971.8|6974.8|6971.8|6974.3|6971.3|2
1617983010000|2021-04-09 15:43:30|6974.3|6971.3|6973.8|6970.8|6974.3|6971.3|6973.8|6970.8|2
1617983030000|2021-04-09 15:43:50|6973.3|6970.3|6973.8|6970.8|6973.8|6970.8|6973.3|6970.3|0
1617983050000|2021-04-09 15:44:10|6973.3|6970.3|6972.8|6969.8|6973.3|6970.3|6972.8|6969.8|1
1617983070000|2021-04-09 15:44:30|6973.3|6970.3|6973.3|6970.3|6973.3|6970.3|6973.3|6970.3|1
1617983080000|2021-04-09 15:44:40|6972.8|6969.8|6972.8|6969.8|6972.8|6969.8|6972.8|6969.8|0
1617983120000|2021-04-09 15:45:20|6972.3|6969.3|6972.3|6969.3|6972.8|6969.8|6972.3|6969.3|2
1617983130000|2021-04-09 15:45:30|6971.8|6968.8|6971.8|6968.8|6971.8|6968.8|6971.8|6968.8|0
1617983150000|2021-04-09 15:45:50|6972.8|6969.8|6972.8|6969.8|6972.8|6969.8|6972.8|6969.8|7
1617983160000|2021-04-09 15:46:00|||||||||1
1617983170000|2021-04-09 15:46:10|6972.3|6969.3|6972.8|6969.8|6972.8|6969.8|6972.3|6969.3|1
1617983260000|2021-04-09 15:47:40|6971.8|6968.8|6971.8|6968.8|6972.8|6969.8|6971.8|6968.8|3
1617983280000|2021-04-09 15:48:00|6972.3|6969.3|6972.3|6969.3|6972.3|6969.3|6972.3|6969.3|2
1617983300000|2021-04-09 15:48:20|6971.8|6968.8|6971.8|6968.8|6972.3|6969.3|6971.8|6968.8|0
1617983310000|2021-04-09 15:48:30|6972.3|6969.3|6971.8|6968.8|6972.3|6969.3|6971.8|6968.8|0
1617983330000|2021-04-09 15:48:50|6972.3|6969.3|6972.3|6969.3|6972.3|6969.3|6972.3|6969.3|0
1617983340000|2021-04-09 15:49:00|6971.8|6968.8|6971.8|6968.8|6972.3|6969.3|6971.8|6968.8|0
1617983400000|2021-04-09 15:50:00|6972.3|6969.3|6971.8|6968.8|6972.8|6969.8|6971.8|6968.8|0
1617983410000|2021-04-09 15:50:10|6972.3|6969.3|6972.3|6969.3|6972.3|6969.3|6972.3|6969.3|0
1617983420000|2021-04-09 15:50:20|6971.8|6968.8|6971.8|6968.8|6971.8|6968.8|6971.8|6968.8|0
1617983460000|2021-04-09 15:51:00|6972.8|6969.8|6971.8|6968.8|6972.8|6969.8|6971.8|6968.8|6
1617983470000|2021-04-09 15:51:10|6972.3|6969.3|6971.8|6968.8|6972.3|6969.3|6971.8|6968.8|3
1617983490000|2021-04-09 15:51:30|||||||||1
1617983500000|2021-04-09 15:51:40|6970.8|6967.8|6970.8|6967.8|6970.8|6967.8|6970.8|6967.8|12
1617983510000|2021-04-09 15:51:50|||||||||1
1617983520000|2021-04-09 15:52:00|6971.8|6968.8|6971.8|6968.8|6971.8|6968.8|6971.8|6968.8|13
1617983560000|2021-04-09 15:52:40|6972.8|6969.8|6972.8|6969.8|6972.8|6969.8|6972.8|6969.8|6
1617983570000|2021-04-09 15:52:50|6973.8|6970.8|6973.8|6970.8|6973.8|6970.8|6973.8|6970.8|7
1617983590000|2021-04-09 15:53:10|||||||||1
1617983620000|2021-04-09 15:53:40|6974.8|6971.8|6974.8|6971.8|6974.8|6971.8|6974.8|6971.8|2
1617983650000|2021-04-09 15:54:10|6975.3|6972.3|6974.8|6971.8|6975.3|6972.3|6974.8|6971.8|1
1617983660000|2021-04-09 15:54:20|6975.3|6972.3|6974.8|6971.8|6975.3|6972.3|6974.8|6971.8|0
1617983670000|2021-04-09 15:54:30|6975.3|6972.3|6974.8|6971.8|6975.3|6972.3|6974.8|6971.8|0
1617983680000|2021-04-09 15:54:40|6975.8|6972.8|6975.8|6972.8|6975.8|6972.8|6975.8|6972.8|1
1617983720000|2021-04-09 15:55:20|||||||||6
1617983770000|2021-04-09 15:56:10|6974.8|6971.8|6974.8|6971.8|6974.8|6971.8|6974.8|6971.8|12
1617983780000|2021-04-09 15:56:20|6973.8|6970.8|6974.8|6971.8|6974.8|6971.8|6973.8|6970.8|5
1617983990000|2021-04-09 15:59:50|6973.8|6970.8|6973.8|6970.8|6973.8|6970.8|6973.8|6970.8|7
1617984000000|2021-04-09 16:00:00|6973.3|6970.3|6971.8|6968.8|6973.3|6970.3|6971.8|6968.8|14
1617984010000|2021-04-09 16:00:10|6972.3|6969.3|6972.8|6969.8|6972.8|6969.8|6971.8|6968.8|7
1617984020000|2021-04-09 16:00:20|||||||||2
1617984030000|2021-04-09 16:00:30|6973.8|6970.8|6973.8|6970.8|6973.8|6970.8|6973.8|6970.8|3
1617984110000|2021-04-09 16:01:50|6973.3|6970.3|6973.3|6970.3|6973.8|6970.8|6972.8|6969.8|10
1617984120000|2021-04-09 16:02:00|6973.8|6970.8|6973.8|6970.8|6973.8|6970.8|6973.8|6970.8|0
1617984130000|2021-04-09 16:02:10|6973.3|6970.3|6973.3|6970.3|6973.3|6970.3|6973.3|6970.3|0
1617984140000|2021-04-09 16:02:20|6973.8|6970.8|6973.8|6970.8|6973.8|6970.8|6973.8|6970.8|0
1617984180000|2021-04-09 16:03:00|6974.8|6971.8|6975.8|6972.8|6975.8|6972.8|6974.8|6971.8|3
1617984220000|2021-04-09 16:03:40|6976.3|6973.3|6976.3|6973.3|6976.3|6973.3|6976.3|6973.3|1
1617984240000|2021-04-09 16:04:00|6975.8|6972.8|6975.8|6972.8|6975.8|6972.8|6975.8|6972.8|0
1617984260000|2021-04-09 16:04:20|||||||||2
1617984270000|2021-04-09 16:04:30|||||||||2
1617984300000|2021-04-09 16:05:00|||||||||1
1617984350000|2021-04-09 16:05:50|6974.8|6971.8|6974.8|6971.8|6974.8|6971.8|6974.8|6971.8|3
1617984380000|2021-04-09 16:06:20|6975.3|6972.3|6974.8|6971.8|6975.3|6972.3|6974.8|6971.8|2
1617984390000|2021-04-09 16:06:30|6975.8|6972.8|6975.8|6972.8|6975.8|6972.8|6975.8|6972.8|2
1617984400000|2021-04-09 16:06:40|||||||||1
1617984480000|2021-04-09 16:08:00|6974.8|6971.8|6974.8|6971.8|6974.8|6971.8|6974.8|6971.8|6
1617984510000|2021-04-09 16:08:30|||||||||1
1617984520000|2021-04-09 16:08:40|||||||||1
1617984550000|2021-04-09 16:09:10|6974.3|6971.3|6974.3|6971.3|6974.3|6971.3|6974.3|6971.3|1
1617984560000|2021-04-09 16:09:20|6973.8|6970.8|6973.8|6970.8|6973.8|6970.8|6973.8|6970.8|0
1617984590000|2021-04-09 16:09:50|6973.3|6970.3|6973.8|6970.8|6973.8|6970.8|6973.3|6970.3|1
1617984730000|2021-04-09 16:12:10|6974.3|6971.3|6973.8|6970.8|6974.3|6971.3|6973.8|6970.8|1
1617984740000|2021-04-09 16:12:20|||||||||1
1617984780000|2021-04-09 16:13:00|||||||||1
1617984790000|2021-04-09 16:13:10|6973.3|6970.3|6972.8|6969.8|6973.8|6970.8|6972.8|6969.8|2
1617984830000|2021-04-09 16:13:50|6971.8|6968.8|6971.8|6968.8|6971.8|6968.8|6971.8|6968.8|5
1617984840000|2021-04-09 16:14:00|6972.3|6969.3|6972.8|6969.8|6972.8|6969.8|6972.3|6969.3|1
1617984870000|2021-04-09 16:14:30|6971.8|6968.8|6971.8|6968.8|6971.8|6968.8|6971.8|6968.8|2
1617984900000|2021-04-09 16:15:00|6972.3|6969.3|6972.3|6969.3|6972.8|6969.8|6972.3|6969.3|9
1617984910000|2021-04-09 16:15:10|6971.8|6968.8|6972.8|6969.8|6972.8|6969.8|6971.8|6968.8|0
1617984920000|2021-04-09 16:15:20|||||||||1
1617984950000|2021-04-09 16:15:50|6973.3|6970.3|6973.8|6970.8|6973.8|6970.8|6973.3|6970.3|1
1617984970000|2021-04-09 16:16:10|6972.8|6969.8|6972.8|6969.8|6972.8|6969.8|6972.8|6969.8|4
1617984990000|2021-04-09 16:16:30|6973.3|6970.3|6973.8|6970.8|6973.8|6970.8|6973.3|6970.3|3
1617985010000|2021-04-09 16:16:50|6972.8|6969.8|6972.8|6969.8|6972.8|6969.8|6972.8|6969.8|2
1617985030000|2021-04-09 16:17:10|6973.3|6970.3|6973.3|6970.3|6973.8|6970.8|6973.3|6970.3|3
1617985040000|2021-04-09 16:17:20|6972.8|6969.8|6973.3|6970.3|6973.8|6970.8|6972.8|6969.8|0
1617985050000|2021-04-09 16:17:30|6972.8|6969.8|6973.3|6970.3|6973.8|6970.8|6972.8|6969.8|0
1617985060000|2021-04-09 16:17:40|6972.8|6969.8|6973.3|6970.3|6973.8|6970.8|6972.8|6969.8|0
1617985070000|2021-04-09 16:17:50|6973.8|6970.8|6973.8|6970.8|6973.8|6970.8|6973.8|6970.8|0
1617985150000|2021-04-09 16:19:10|6974.3|6971.3|6974.8|6971.8|6974.8|6971.8|6974.3|6971.3|1
1617985190000|2021-04-09 16:19:50|||||||||1
1617985280000|2021-04-09 16:21:20|6975.8|6972.8|6975.8|6972.8|6975.8|6972.8|6975.8|6972.8|3
1617985290000|2021-04-09 16:21:30|6976.3|6973.3|6976.8|6973.8|6976.8|6973.8|6976.3|6973.3|1
1617985300000|2021-04-09 16:21:40|6977.3|6974.3|6976.8|6973.8|6977.3|6974.3|6976.8|6973.8|0
1617985320000|2021-04-09 16:22:00|6977.3|6974.3|6977.3|6974.3|6977.3|6974.3|6976.8|6973.8|0
1617985330000|2021-04-09 16:22:10|6976.8|6973.8|6977.8|6974.8|6977.8|6974.8|6976.8|6973.8|0
1617985610000|2021-04-09 16:26:50|6976.8|6973.8|6976.8|6973.8|6976.8|6973.8|6976.8|6973.8|7
1617985630000|2021-04-09 16:27:10|6977.3|6974.3|6977.8|6974.8|6977.8|6974.8|6977.3|6974.3|6
1617985670000|2021-04-09 16:27:50|6977.3|6974.3|6977.8|6974.8|6977.8|6974.8|6977.3|6974.3|4
1617985680000|2021-04-09 16:28:00|6977.3|6974.3|6977.3|6974.3|6977.3|6974.3|6977.3|6974.3|1
1617985690000|2021-04-09 16:28:10|6976.8|6973.8|6977.3|6974.3|6977.3|6974.3|6976.8|6973.8|2
1617985710000|2021-04-09 16:28:30|6977.8|6974.8|6977.8|6974.8|6977.8|6974.8|6977.8|6974.8|0
1617985720000|2021-04-09 16:28:40|6977.3|6974.3|6977.3|6974.3|6977.3|6974.3|6977.3|6974.3|0
1617985730000|2021-04-09 16:28:50|6976.8|6973.8|6977.3|6974.3|6977.3|6974.3|6976.8|6973.8|0
1617985770000|2021-04-09 16:29:30|6976.8|6973.8|6977.3|6974.3|6977.3|6974.3|6976.8|6973.8|0
1617985780000|2021-04-09 16:29:40|6977.8|6974.8|6977.3|6974.3|6977.8|6974.8|6977.3|6974.3|0
1617985790000|2021-04-09 16:29:50|6976.8|6973.8|6976.8|6973.8|6976.8|6973.8|6976.8|6973.8|0
1617985810000|2021-04-09 16:30:10|6977.3|6974.3|6977.8|6974.8|6977.8|6974.8|6977.3|6974.3|0
1617985820000|2021-04-09 16:30:20|6978.8|6975.8|6978.3|6975.3|6978.8|6975.8|6978.3|6975.3|4
1617985830000|2021-04-09 16:30:30|6978.8|6975.8|6978.8|6975.8|6978.8|6975.8|6978.8|6975.8|2
1617985970000|2021-04-09 16:32:50|||||||||1
1617986060000|2021-04-09 16:34:20|||||||||1
1617986140000|2021-04-09 16:35:40|6979.8|6976.8|6979.8|6976.8|6979.8|6976.8|6979.8|6976.8|5
1617986150000|2021-04-09 16:35:50|||||||||2
1617986210000|2021-04-09 16:36:50|||||||||1
1617986290000|2021-04-09 16:38:10|6980.8|6977.8|6980.8|6977.8|6980.8|6977.8|6980.8|6977.8|11
1617986330000|2021-04-09 16:38:50|6979.8|6976.8|6980.8|6977.8|6980.8|6977.8|6979.8|6976.8|12
1617986340000|2021-04-09 16:39:00|6980.3|6977.3|6979.8|6976.8|6980.3|6977.3|6979.8|6976.8|0
1617986350000|2021-04-09 16:39:10|6980.8|6977.8|6980.8|6977.8|6980.8|6977.8|6980.8|6977.8|1
1617986450000|2021-04-09 16:40:50|||||||||1
1617986460000|2021-04-09 16:41:00|||||||||1
1617986470000|2021-04-09 16:41:10|||||||||1
1617986570000|2021-04-09 16:42:50|6981.8|6978.8|6981.8|6978.8|6981.8|6978.8|6981.8|6978.8|3
1617986590000|2021-04-09 16:43:10|6981.3|6978.3|6980.8|6977.8|6981.3|6978.3|6980.8|6977.8|0
1617986600000|2021-04-09 16:43:20|||||||||1
1617986640000|2021-04-09 16:44:00|||||||||1
1617986930000|2021-04-09 16:48:50|6981.3|6978.3|6981.8|6978.8|6981.8|6978.8|6981.3|6978.3|2
1617986990000|2021-04-09 16:49:50|6980.8|6977.8|6980.8|6977.8|6980.8|6977.8|6980.8|6977.8|9
1617987000000|2021-04-09 16:50:00|6981.3|6978.3|6980.8|6977.8|6981.3|6978.3|6980.8|6977.8|4
1617987020000|2021-04-09 16:50:20|6981.3|6978.3|6981.3|6978.3|6981.3|6978.3|6981.3|6978.3|1
1617987040000|2021-04-09 16:50:40|6980.8|6977.8|6980.8|6977.8|6980.8|6977.8|6980.8|6977.8|0
1617987050000|2021-04-09 16:50:50|6981.3|6978.3|6980.8|6977.8|6981.3|6978.3|6980.8|6977.8|0
1617987070000|2021-04-09 16:51:10|6981.3|6978.3|6981.3|6978.3|6981.3|6978.3|6981.3|6978.3|2
1617987080000|2021-04-09 16:51:20|6980.8|6977.8|6980.8|6977.8|6980.8|6977.8|6980.8|6977.8|0
1617987120000|2021-04-09 16:52:00|6981.3|6978.3|6980.8|6977.8|6981.3|6978.3|6980.8|6977.8|0
1617987140000|2021-04-09 16:52:20|||||||||1
1617987220000|2021-04-09 16:53:40|6981.3|6978.3|6981.3|6978.3|6981.8|6978.8|6981.3|6978.3|7
1617987240000|2021-04-09 16:54:00|6980.8|6977.8|6980.8|6977.8|6980.8|6977.8|6980.8|6977.8|0
1617987250000|2021-04-09 16:54:10|6981.3|6978.3|6981.3|6978.3|6981.3|6978.3|6981.3|6978.3|1
1617987310000|2021-04-09 16:55:10|6981.8|6978.8|6981.3|6978.3|6981.8|6978.8|6981.3|6978.3|2
1617987340000|2021-04-09 16:55:40|6981.8|6978.8|6981.8|6978.8|6981.8|6978.8|6981.8|6978.8|0
1617987360000|2021-04-09 16:56:00|6981.3|6978.3|6981.3|6978.3|6981.3|6978.3|6981.3|6978.3|2
1617987370000|2021-04-09 16:56:10|6981.8|6978.8|6981.3|6978.3|6981.8|6978.8|6981.3|6978.3|2
1617987400000|2021-04-09 16:56:40|6981.8|6978.8|6981.3|6978.3|6981.8|6978.8|6981.3|6978.3|1
1617987440000|2021-04-09 16:57:20|6980.8|6977.8|6980.8|6977.8|6980.8|6977.8|6980.8|6977.8|0
1617987460000|2021-04-09 16:57:40|6981.8|6978.8|6981.8|6978.8|6981.8|6978.8|6981.8|6978.8|8
1617987540000|2021-04-09 16:59:00|6982.3|6979.3|6982.3|6979.3|6982.8|6979.8|6982.3|6979.3|5
1617987550000|2021-04-09 16:59:10|6982.8|6979.8|6982.3|6979.3|6982.8|6979.8|6982.3|6979.3|0
1617987560000|2021-04-09 16:59:20|6982.8|6979.8|6982.3|6979.3|6982.8|6979.8|6982.3|6979.3|0
1617987570000|2021-04-09 16:59:30|6982.8|6979.8|6982.3|6979.3|6982.8|6979.8|6982.3|6979.3|0
1617987580000|2021-04-09 16:59:40|6982.8|6979.8|6982.3|6979.3|6982.8|6979.8|6982.3|6979.3|1
1617987600000|2021-04-09 17:00:00|6982.8|6979.8|6982.3|6979.3|6982.8|6979.8|6982.3|6979.3|1
1617987650000|2021-04-09 17:00:50|6982.8|6979.8|6982.8|6979.8|6982.8|6979.8|6982.8|6979.8|0
1617987660000|2021-04-09 17:01:00|6981.8|6978.8|6982.3|6979.3|6982.3|6979.3|6981.8|6978.8|9
1617987690000|2021-04-09 17:01:30|6981.8|6978.8|6981.8|6978.8|6981.8|6978.8|6981.8|6978.8|0
1617987840000|2021-04-09 17:04:00|||||||||10
1617987850000|2021-04-09 17:04:10|||||||||1
1617987960000|2021-04-09 17:06:00|||||||||1
1617987970000|2021-04-09 17:06:10|6980.8|6977.8|6980.8|6977.8|6980.8|6977.8|6980.8|6977.8|5
1617988050000|2021-04-09 17:07:30|||||||||3
1617988180000|2021-04-09 17:09:40|||||||||1
1617988290000|2021-04-09 17:11:30|6981.8|6978.8|6981.8|6978.8|6981.8|6978.8|6981.8|6978.8|5
1617988330000|2021-04-09 17:12:10|6982.3|6979.3|6982.3|6979.3|6982.3|6979.3|6982.3|6979.3|1
1617988350000|2021-04-09 17:12:30|6981.8|6978.8|6982.3|6979.3|6982.3|6979.3|6981.8|6978.8|1
1617988490000|2021-04-09 17:14:50|6981.8|6978.8|6981.8|6978.8|6981.8|6978.8|6981.8|6978.8|0
1617988930000|2021-04-09 17:22:10|6982.8|6979.8|6982.8|6979.8|6982.8|6979.8|6982.8|6979.8|5
1617988980000|2021-04-09 17:23:00|6981.8|6978.8|6981.8|6978.8|6981.8|6978.8|6981.8|6978.8|23
1617989070000|2021-04-09 17:24:30|6981.3|6978.3|6980.8|6977.8|6981.3|6978.3|6980.8|6977.8|3
1617989080000|2021-04-09 17:24:40|||||||||1
1617989090000|2021-04-09 17:24:50|6981.3|6978.3|6981.8|6978.8|6981.8|6978.8|6981.3|6978.3|3
1617989270000|2021-04-09 17:27:50|6981.3|6978.3|6981.3|6978.3|6981.3|6978.3|6981.3|6978.3|8
1617989280000|2021-04-09 17:28:00|6981.8|6978.8|6981.8|6978.8|6981.8|6978.8|6981.8|6978.8|1
1617989330000|2021-04-09 17:28:50|6982.3|6979.3|6981.8|6978.8|6982.3|6979.3|6981.8|6978.8|0
1617989460000|2021-04-09 17:31:00|6982.3|6979.3|6982.3|6979.3|6982.3|6979.3|6982.3|6979.3|1
1617989490000|2021-04-09 17:31:30|6982.8|6979.8|6982.8|6979.8|6982.8|6979.8|6982.8|6979.8|0
1617989570000|2021-04-09 17:32:50|||||||||1
1617989600000|2021-04-09 17:33:20|6983.8|6980.8|6983.8|6980.8|6983.8|6980.8|6983.8|6980.8|4
1617989720000|2021-04-09 17:35:20|6984.8|6981.8|6984.8|6981.8|6984.8|6981.8|6984.8|6981.8|9
1617989750000|2021-04-09 17:35:50|6985.8|6982.8|6985.8|6982.8|6985.8|6982.8|6985.8|6982.8|8
1617989760000|2021-04-09 17:36:00|6985.3|6982.3|6985.3|6982.3|6985.3|6982.3|6985.3|6982.3|5
1617989800000|2021-04-09 17:36:40|6985.8|6982.8|6985.3|6982.3|6985.8|6982.8|6985.3|6982.3|1
1617989810000|2021-04-09 17:36:50|6985.8|6982.8|6985.3|6982.3|6985.8|6982.8|6985.3|6982.3|1
1617989830000|2021-04-09 17:37:10|6985.8|6982.8|6985.8|6982.8|6985.8|6982.8|6985.8|6982.8|0
1617989840000|2021-04-09 17:37:20|6986.3|6983.3|6986.3|6983.3|6986.3|6983.3|6986.3|6983.3|4
1617989900000|2021-04-09 17:38:20|6985.8|6982.8|6985.8|6982.8|6985.8|6982.8|6985.8|6982.8|0
1617989920000|2021-04-09 17:38:40|6986.3|6983.3|6986.3|6983.3|6986.3|6983.3|6985.8|6982.8|0
1617990000000|2021-04-09 17:40:00|6985.8|6982.8|6986.8|6983.8|6986.8|6983.8|6985.8|6982.8|4
1617990020000|2021-04-09 17:40:20|6985.8|6982.8|6985.8|6982.8|6985.8|6982.8|6985.8|6982.8|5
1617990050000|2021-04-09 17:40:50|6986.3|6983.3|6986.8|6983.8|6986.8|6983.8|6986.3|6983.3|3
1617990060000|2021-04-09 17:41:00|6986.3|6983.3|6986.3|6983.3|6986.3|6983.3|6986.3|6983.3|1
1617990070000|2021-04-09 17:41:10|6986.8|6983.8|6986.8|6983.8|6986.8|6983.8|6986.8|6983.8|0
1617990080000|2021-04-09 17:41:20|||||||||1
1617990240000|2021-04-09 17:44:00|6985.8|6982.8|6986.8|6983.8|6986.8|6983.8|6985.8|6982.8|10
1617990380000|2021-04-09 17:46:20|||||||||2
1617990410000|2021-04-09 17:46:50|6987.8|6984.8|6987.8|6984.8|6987.8|6984.8|6987.8|6984.8|12
1617990430000|2021-04-09 17:47:10|||||||||1
1617990440000|2021-04-09 17:47:20|||||||||4
1617990450000|2021-04-09 17:47:30|6988.8|6985.8|6988.8|6985.8|6988.8|6985.8|6988.8|6985.8|8
1617990460000|2021-04-09 17:47:40|||||||||3
1617990480000|2021-04-09 17:48:00|||||||||2
1617990510000|2021-04-09 17:48:30|6987.8|6984.8|6987.8|6984.8|6987.8|6984.8|6987.8|6984.8|19
1617990530000|2021-04-09 17:48:50|6988.8|6985.8|6988.8|6985.8|6988.8|6985.8|6988.3|6985.3|8
1617990540000|2021-04-09 17:49:00|||||||||6
1617990580000|2021-04-09 17:49:40|||||||||1
1617990600000|2021-04-09 17:50:00|6987.8|6984.8|6987.8|6984.8|6987.8|6984.8|6987.8|6984.8|12
1617990610000|2021-04-09 17:50:10|6987.3|6984.3|6986.8|6983.8|6987.3|6984.3|6986.8|6983.8|7
1617990630000|2021-04-09 17:50:30|6987.8|6984.8|6987.8|6984.8|6987.8|6984.8|6987.8|6984.8|4
1617990640000|2021-04-09 17:50:40|6986.8|6983.8|6987.8|6984.8|6987.8|6984.8|6986.8|6983.8|6
1617990660000|2021-04-09 17:51:00|||||||||1
1617990680000|2021-04-09 17:51:20|6986.8|6983.8|6986.8|6983.8|6986.8|6983.8|6986.8|6983.8|6
1617990730000|2021-04-09 17:52:10|6986.3|6983.3|6986.3|6983.3|6986.3|6983.3|6986.3|6983.3|2
1617990740000|2021-04-09 17:52:20|6985.8|6982.8|6985.8|6982.8|6986.3|6983.3|6985.8|6982.8|0
1617990750000|2021-04-09 17:52:30|6986.3|6983.3|6986.3|6983.3|6986.3|6983.3|6986.3|6983.3|0
1617990780000|2021-04-09 17:53:00|6985.8|6982.8|6985.8|6982.8|6986.3|6983.3|6985.8|6982.8|1
1617990820000|2021-04-09 17:53:40|6985.3|6982.3|6984.8|6981.8|6985.3|6982.3|6984.8|6981.8|2
1617990830000|2021-04-09 17:53:50|6983.8|6980.8|6983.8|6980.8|6983.8|6980.8|6983.8|6980.8|2
1617990840000|2021-04-09 17:54:00|6984.8|6981.8|6984.8|6981.8|6984.8|6981.8|6984.8|6981.8|3
1617990940000|2021-04-09 17:55:40|6985.8|6982.8|6985.8|6982.8|6985.8|6982.8|6985.8|6982.8|2
1617990990000|2021-04-09 17:56:30|6986.8|6983.8|6986.8|6983.8|6986.8|6983.8|6986.8|6983.8|6
1617991000000|2021-04-09 17:56:40|6987.3|6984.3|6986.8|6983.8|6987.3|6984.3|6986.8|6983.8|2
1617991010000|2021-04-09 17:56:50|6987.3|6984.3|6986.8|6983.8|6987.3|6984.3|6986.8|6983.8|0
1617991090000|2021-04-09 17:58:10|6987.3|6984.3|6987.3|6984.3|6987.3|6984.3|6987.3|6984.3|0
1617991100000|2021-04-09 17:58:20|6986.8|6983.8|6986.8|6983.8|6986.8|6983.8|6986.8|6983.8|0
1617991110000|2021-04-09 17:58:30|6987.3|6984.3|6986.8|6983.8|6987.8|6984.8|6986.8|6983.8|4
1617991130000|2021-04-09 17:58:50|6987.3|6984.3|6987.3|6984.3|6987.3|6984.3|6987.3|6984.3|0
1617991140000|2021-04-09 17:59:00|6986.8|6983.8|6986.8|6983.8|6986.8|6983.8|6986.8|6983.8|4
1617991220000|2021-04-09 18:00:20|6985.8|6982.8|6985.8|6982.8|6985.8|6982.8|6985.8|6982.8|6
1617991270000|2021-04-09 18:01:10|6986.8|6983.8|6986.8|6983.8|6986.8|6983.8|6986.8|6983.8|8
1617991300000|2021-04-09 18:01:40|6986.3|6983.3|6986.3|6983.3|6986.3|6983.3|6986.3|6983.3|1
1617991430000|2021-04-09 18:03:50|6986.8|6983.8|6986.8|6983.8|6986.8|6983.8|6986.8|6983.8|0
1617991520000|2021-04-09 18:05:20|6987.8|6984.8|6987.8|6984.8|6987.8|6984.8|6987.8|6984.8|2
1617991540000|2021-04-09 18:05:40|6986.8|6983.8|6986.8|6983.8|6987.3|6984.3|6986.8|6983.8|9
1617991550000|2021-04-09 18:05:50|6987.8|6984.8|6987.8|6984.8|6987.8|6984.8|6987.8|6984.8|2
1617991570000|2021-04-09 18:06:10|||||||||3
1617991600000|2021-04-09 18:06:40|6987.3|6984.3|6987.3|6984.3|6987.3|6984.3|6987.3|6984.3|7
1617991610000|2021-04-09 18:06:50|6987.8|6984.8|6987.8|6984.8|6987.8|6984.8|6987.8|6984.8|6
1617991620000|2021-04-09 18:07:00|6987.3|6984.3|6987.3|6984.3|6987.3|6984.3|6987.3|6984.3|3
1617991710000|2021-04-09 18:08:30|6986.8|6983.8|6986.8|6983.8|6986.8|6983.8|6986.8|6983.8|0
1617991740000|2021-04-09 18:09:00|6987.3|6984.3|6986.8|6983.8|6987.3|6984.3|6986.8|6983.8|4
1617991750000|2021-04-09 18:09:10|6987.3|6984.3|6987.3|6984.3|6987.3|6984.3|6987.3|6984.3|2
1617991760000|2021-04-09 18:09:20|6987.8|6984.8|6987.8|6984.8|6987.8|6984.8|6987.8|6984.8|0
1617991770000|2021-04-09 18:09:30|6986.8|6983.8|6986.8|6983.8|6986.8|6983.8|6986.8|6983.8|3
1617991840000|2021-04-09 18:10:40|6985.8|6982.8|6986.3|6983.3|6986.3|6983.3|6985.8|6982.8|10
1617991900000|2021-04-09 18:11:40|6985.8|6982.8|6985.8|6982.8|6986.3|6983.3|6985.8|6982.8|1
1617991920000|2021-04-09 18:12:00|6986.3|6983.3|6986.3|6983.3|6986.3|6983.3|6986.3|6983.3|0
1617991930000|2021-04-09 18:12:10|6985.8|6982.8|6985.8|6982.8|6985.8|6982.8|6985.8|6982.8|0
1617991940000|2021-04-09 18:12:20|6986.3|6983.3|6985.8|6982.8|6986.3|6983.3|6985.8|6982.8|0
1617991950000|2021-04-09 18:12:30|6986.3|6983.3|6986.3|6983.3|6986.3|6983.3|6986.3|6983.3|0
1617991970000|2021-04-09 18:12:50|6985.8|6982.8|6985.8|6982.8|6985.8|6982.8|6985.8|6982.8|0
1617991980000|2021-04-09 18:13:00|6986.3|6983.3|6986.3|6983.3|6986.3|6983.3|6986.3|6983.3|0
1617992050000|2021-04-09 18:14:10|6986.8|6983.8|6986.8|6983.8|6986.8|6983.8|6986.8|6983.8|0
1617992100000|2021-04-09 18:15:00|6987.8|6984.8|6987.8|6984.8|6987.8|6984.8|6987.8|6984.8|3
1617992110000|2021-04-09 18:15:10|||||||||1
1617992170000|2021-04-09 18:16:10|6988.3|6985.3|6988.3|6985.3|6988.3|6985.3|6988.3|6985.3|2
1617992230000|2021-04-09 18:17:10|6987.8|6984.8|6987.8|6984.8|6987.8|6984.8|6987.8|6984.8|0
1617992320000|2021-04-09 18:18:40|6988.3|6985.3|6988.3|6985.3|6988.3|6985.3|6988.3|6985.3|1
1617992330000|2021-04-09 18:18:50|6988.8|6985.8|6988.8|6985.8|6988.8|6985.8|6988.8|6985.8|0
1617992350000|2021-04-09 18:19:10|||||||||1
1617992450000|2021-04-09 18:20:50|6987.8|6984.8|6987.8|6984.8|6987.8|6984.8|6987.8|6984.8|5
1617992470000|2021-04-09 18:21:10|6986.8|6983.8|6986.8|6983.8|6986.8|6983.8|6986.8|6983.8|2
1617992680000|2021-04-09 18:24:40|6987.8|6984.8|6987.8|6984.8|6987.8|6984.8|6987.8|6984.8|5
1617992840000|2021-04-09 18:27:20|6987.3|6984.3|6986.8|6983.8|6987.3|6984.3|6986.8|6983.8|1
1617992890000|2021-04-09 18:28:10|6985.8|6982.8|6985.8|6982.8|6985.8|6982.8|6985.8|6982.8|2
1617992940000|2021-04-09 18:29:00|6984.8|6981.8|6985.3|6982.3|6985.3|6982.3|6984.8|6981.8|3
1617993080000|2021-04-09 18:31:20|6985.8|6982.8|6985.8|6982.8|6985.8|6982.8|6985.8|6982.8|0
1617993120000|2021-04-09 18:32:00|||||||||6
1617993130000|2021-04-09 18:32:10|6985.3|6982.3|6984.8|6981.8|6985.3|6982.3|6984.8|6981.8|1
1617993140000|2021-04-09 18:32:20|||||||||2
1617993160000|2021-04-09 18:32:40|||||||||2
1617993170000|2021-04-09 18:32:50|6983.8|6980.8|6983.8|6980.8|6983.8|6980.8|6983.8|6980.8|2
1617993190000|2021-04-09 18:33:10|6982.8|6979.8|6982.8|6979.8|6982.8|6979.8|6982.8|6979.8|8
1617993200000|2021-04-09 18:33:20|6983.8|6980.8|6983.8|6980.8|6983.8|6980.8|6983.8|6980.8|7
1617993250000|2021-04-09 18:34:10|6984.8|6981.8|6984.8|6981.8|6984.8|6981.8|6984.8|6981.8|4
1617993300000|2021-04-09 18:35:00|||||||||1
1617993310000|2021-04-09 18:35:10|6984.3|6981.3|6984.3|6981.3|6984.3|6981.3|6984.3|6981.3|2
1617993340000|2021-04-09 18:35:40|6984.8|6981.8|6984.8|6981.8|6984.8|6981.8|6984.8|6981.8|0
1617993360000|2021-04-09 18:36:00|6983.8|6980.8|6983.8|6980.8|6983.8|6980.8|6983.8|6980.8|2
1617993410000|2021-04-09 18:36:50|6984.8|6981.8|6984.8|6981.8|6984.8|6981.8|6984.8|6981.8|3
1617993550000|2021-04-09 18:39:10|||||||||1
1617993560000|2021-04-09 18:39:20|6985.3|6982.3|6985.8|6982.8|6985.8|6982.8|6985.3|6982.3|4
1617993790000|2021-04-09 18:43:10|6986.8|6983.8|6986.8|6983.8|6986.8|6983.8|6986.8|6983.8|2
1617993850000|2021-04-09 18:44:10|6987.3|6984.3|6986.8|6983.8|6987.3|6984.3|6986.8|6983.8|1
1617993980000|2021-04-09 18:46:20|6987.3|6984.3|6987.3|6984.3|6987.3|6984.3|6987.3|6984.3|1
1617994000000|2021-04-09 18:46:40|6987.8|6984.8|6987.8|6984.8|6987.8|6984.8|6987.8|6984.8|0
1617994010000|2021-04-09 18:46:50|6988.3|6985.3|6988.3|6985.3|6988.3|6985.3|6988.3|6985.3|1
1617994060000|2021-04-09 18:47:40|6987.8|6984.8|6987.8|6984.8|6987.8|6984.8|6987.8|6984.8|0
1617994070000|2021-04-09 18:47:50|6988.3|6985.3|6988.3|6985.3|6988.3|6985.3|6988.3|6985.3|1
1617994110000|2021-04-09 18:48:30|6987.8|6984.8|6989.3|6986.3|6989.3|6986.3|6987.8|6984.8|2
1617994130000|2021-04-09 18:48:50|6989.8|6986.8|6989.8|6986.8|6989.8|6986.8|6989.8|6986.8|0
1617994140000|2021-04-09 18:49:00|6990.3|6987.3|6989.8|6986.8|6990.3|6987.3|6989.8|6986.8|3
1617994160000|2021-04-09 18:49:20|6989.3|6986.3|6989.3|6986.3|6989.3|6986.3|6989.3|6986.3|9
1617994250000|2021-04-09 18:50:50|6988.8|6985.8|6988.8|6985.8|6988.8|6985.8|6988.8|6985.8|1
1617994530000|2021-04-09 18:55:30|6987.8|6984.8|6987.8|6984.8|6987.8|6984.8|6987.8|6984.8|4
1617994580000|2021-04-09 18:56:20|6987.3|6984.3|6987.3|6984.3|6987.3|6984.3|6987.3|6984.3|4
1617994850000|2021-04-09 19:00:50|6987.8|6984.8|6987.8|6984.8|6987.8|6984.8|6987.8|6984.8|0
1617995050000|2021-04-09 19:04:10|6986.8|6983.8|6986.8|6983.8|6986.8|6983.8|6986.8|6983.8|4
1617995100000|2021-04-09 19:05:00|6987.3|6984.3|6987.8|6984.8|6987.8|6984.8|6987.3|6984.3|3
1617995210000|2021-04-09 19:06:50|6987.3|6984.3|6987.3|6984.3|6987.3|6984.3|6987.3|6984.3|2
1617995250000|2021-04-09 19:07:30|6986.8|6983.8|6986.8|6983.8|6986.8|6983.8|6986.8|6983.8|0
1617995340000|2021-04-09 19:09:00|||||||||1
1617995440000|2021-04-09 19:10:40|||||||||1
1617995580000|2021-04-09 19:13:00|6986.3|6983.3|6986.3|6983.3|6986.3|6983.3|6986.3|6983.3|16
1617995590000|2021-04-09 19:13:10|6986.8|6983.8|6987.3|6984.3|6987.3|6984.3|6986.8|6983.8|8
1617995610000|2021-04-09 19:13:30|6987.8|6984.8|6987.8|6984.8|6987.8|6984.8|6987.8|6984.8|0
1617995640000|2021-04-09 19:14:00|6986.8|6983.8|6987.3|6984.3|6987.3|6984.3|6986.8|6983.8|11
1617995680000|2021-04-09 19:14:40|6987.8|6984.8|6987.8|6984.8|6987.8|6984.8|6987.8|6984.8|0
1617995710000|2021-04-09 19:15:10|6988.3|6985.3|6988.3|6985.3|6988.3|6985.3|6988.3|6985.3|2
1617995720000|2021-04-09 19:15:20|6988.8|6985.8|6988.8|6985.8|6988.8|6985.8|6988.8|6985.8|0
1617995760000|2021-04-09 19:16:00|||||||||1
1617995790000|2021-04-09 19:16:30|||||||||5
1617995810000|2021-04-09 19:16:50|6989.3|6986.3|6989.8|6986.8|6989.8|6986.8|6989.3|6986.3|1
1617995880000|2021-04-09 19:18:00|6990.8|6987.8|6990.8|6987.8|6990.8|6987.8|6990.8|6987.8|9
1617995910000|2021-04-09 19:18:30|6990.3|6987.3|6990.3|6987.3|6990.3|6987.3|6990.3|6987.3|13
1617995970000|2021-04-09 19:19:30|6990.8|6987.8|6991.8|6988.8|6991.8|6988.8|6990.8|6987.8|17
1617995980000|2021-04-09 19:19:40|||||||||2
1617996000000|2021-04-09 19:20:00|||||||||3
1617996010000|2021-04-09 19:20:10|6992.8|6989.8|6992.8|6989.8|6992.8|6989.8|6992.8|6989.8|1
1617996020000|2021-04-09 19:20:20|6991.8|6988.8|6991.8|6988.8|6991.8|6988.8|6991.8|6988.8|10
1617996050000|2021-04-09 19:20:50|6990.8|6987.8|6990.8|6987.8|6990.8|6987.8|6990.8|6987.8|2
1617996060000|2021-04-09 19:21:00|6989.8|6986.8|6989.8|6986.8|6989.8|6986.8|6989.8|6986.8|3
1617996080000|2021-04-09 19:21:20|6989.3|6986.3|6989.3|6986.3|6989.8|6986.8|6989.3|6986.3|6
1617996110000|2021-04-09 19:21:50|6989.8|6986.8|6989.8|6986.8|6989.8|6986.8|6989.8|6986.8|0
1617996120000|2021-04-09 19:22:00|||||||||1
1617996140000|2021-04-09 19:22:20|6990.8|6987.8|6990.8|6987.8|6990.8|6987.8|6990.8|6987.8|19
1617996150000|2021-04-09 19:22:30|6991.3|6988.3|6991.8|6988.8|6991.8|6988.8|6991.3|6988.3|2
1617996180000|2021-04-09 19:23:00|6992.3|6989.3|6992.8|6989.8|6992.8|6989.8|6992.3|6989.3|5
1617996190000|2021-04-09 19:23:10|6993.8|6990.8|6993.8|6990.8|6993.8|6990.8|6993.8|6990.8|5
1617996200000|2021-04-09 19:23:20|6994.3|6991.3|6993.8|6990.8|6994.8|6991.8|6993.8|6990.8|15
1617996270000|2021-04-09 19:24:30|6994.3|6991.3|6994.8|6991.8|6994.8|6991.8|6994.3|6991.3|0
1617996300000|2021-04-09 19:25:00|6995.3|6992.3|6995.8|6992.8|6995.8|6992.8|6995.3|6992.3|4
1617996310000|2021-04-09 19:25:10|6996.3|6993.3|6996.3|6993.3|6996.3|6993.3|6996.3|6993.3|3
1617996320000|2021-04-09 19:25:20|6996.8|6993.8|6996.8|6993.8|6996.8|6993.8|6996.8|6993.8|0
1617996330000|2021-04-09 19:25:30|6995.8|6992.8|6996.8|6993.8|6996.8|6993.8|6995.8|6992.8|8
1617996340000|2021-04-09 19:25:40|6995.8|6992.8|6996.8|6993.8|6996.8|6993.8|6995.8|6992.8|5
1617996360000|2021-04-09 19:26:00|6995.8|6992.8|6994.8|6991.8|6995.8|6992.8|6994.8|6991.8|9
1617996410000|2021-04-09 19:26:50|6995.3|6992.3|6995.8|6992.8|6995.8|6992.8|6995.3|6992.3|1
1617996420000|2021-04-09 19:27:00|6995.3|6992.3|6995.3|6992.3|6995.3|6992.3|6995.3|6992.3|1
1617996450000|2021-04-09 19:27:30|6994.8|6991.8|6994.8|6991.8|6994.8|6991.8|6994.8|6991.8|0
1617996460000|2021-04-09 19:27:40|6995.3|6992.3|6995.8|6992.8|6995.8|6992.8|6995.3|6992.3|1
1617996480000|2021-04-09 19:28:00|||||||||1
1617996520000|2021-04-09 19:28:40|||||||||1
1617996540000|2021-04-09 19:29:00|6996.8|6993.8|6996.8|6993.8|6996.8|6993.8|6996.8|6993.8|1
1617996550000|2021-04-09 19:29:10|6996.3|6993.3|6996.3|6993.3|6996.8|6993.8|6996.3|6993.3|0
1617996560000|2021-04-09 19:29:20|6996.8|6993.8|6996.8|6993.8|6996.8|6993.8|6996.3|6993.3|0
1617996570000|2021-04-09 19:29:30|6996.3|6993.3|6996.3|6993.3|6996.3|6993.3|6996.3|6993.3|0
1617996580000|2021-04-09 19:29:40|6996.8|6993.8|6996.3|6993.3|6996.8|6993.8|6996.3|6993.3|0
1617996590000|2021-04-09 19:29:50|6996.8|6993.8|6996.8|6993.8|6996.8|6993.8|6996.3|6993.3|0
1617996640000|2021-04-09 19:30:40|6996.3|6993.3|6996.8|6993.8|6996.8|6993.8|6996.3|6993.3|3
1617996650000|2021-04-09 19:30:50|6996.3|6993.3|6996.8|6993.8|6996.8|6993.8|6996.3|6993.3|1
1617996680000|2021-04-09 19:31:20|6997.8|6994.8|6997.8|6994.8|6997.8|6994.8|6997.8|6994.8|3
1617996710000|2021-04-09 19:31:50|6998.3|6995.3|6998.8|6995.8|6998.8|6995.8|6997.8|6994.8|2
1617996720000|2021-04-09 19:32:00|6998.3|6995.3|6998.3|6995.3|6998.3|6995.3|6998.3|6995.3|1
1617996740000|2021-04-09 19:32:20|6997.8|6994.8|6997.8|6994.8|6997.8|6994.8|6997.8|6994.8|0
1617996750000|2021-04-09 19:32:30|6998.3|6995.3|6997.8|6994.8|6998.3|6995.3|6997.8|6994.8|0
1617996760000|2021-04-09 19:32:40|||||||||1
1617996770000|2021-04-09 19:32:50|6997.3|6994.3|6996.8|6993.8|6997.3|6994.3|6996.8|6993.8|0
1617996780000|2021-04-09 19:33:00|6996.3|6993.3|6995.8|6992.8|6996.3|6993.3|6995.8|6992.8|0
1617996800000|2021-04-09 19:33:20|6995.3|6992.3|6995.8|6992.8|6995.8|6992.8|6995.3|6992.3|0
1617996810000|2021-04-09 19:33:30|6995.3|6992.3|6995.8|6992.8|6995.8|6992.8|6995.3|6992.3|0
1617996830000|2021-04-09 19:33:50|6996.3|6993.3|6996.3|6993.3|6996.8|6993.8|6996.3|6993.3|5
1617996840000|2021-04-09 19:34:00|6996.8|6993.8|6995.8|6992.8|6996.8|6993.8|6995.8|6992.8|0
1617996880000|2021-04-09 19:34:40|||||||||1
1617996890000|2021-04-09 19:34:50|6996.3|6993.3|6995.8|6992.8|6996.3|6993.3|6995.8|6992.8|0
1617996900000|2021-04-09 19:35:00|6996.3|6993.3|6996.8|6993.8|6996.8|6993.8|6996.3|6993.3|1
1617996910000|2021-04-09 19:35:10|6996.3|6993.3|6996.8|6993.8|6996.8|6993.8|6996.3|6993.3|0
1617996920000|2021-04-09 19:35:20|6996.3|6993.3|6996.3|6993.3|6996.8|6993.8|6996.3|6993.3|0
1617996950000|2021-04-09 19:35:50|6996.8|6993.8|6996.3|6993.3|6996.8|6993.8|6996.3|6993.3|0
1617996960000|2021-04-09 19:36:00|6996.8|6993.8|6996.8|6993.8|6996.8|6993.8|6996.8|6993.8|0
1617996990000|2021-04-09 19:36:30|6997.8|6994.8|6997.8|6994.8|6997.8|6994.8|6997.3|6994.3|6
1617997000000|2021-04-09 19:36:40|6997.3|6994.3|6997.3|6994.3|6997.8|6994.8|6997.3|6994.3|0
1617997030000|2021-04-09 19:37:10|6997.8|6994.8|6997.8|6994.8|6997.8|6994.8|6997.3|6994.3|0
1617997040000|2021-04-09 19:37:20|6997.3|6994.3|6997.8|6994.8|6997.8|6994.8|6997.3|6994.3|0
1617997050000|2021-04-09 19:37:30|6998.3|6995.3|6998.3|6995.3|6998.8|6995.8|6998.3|6995.3|2
1617997060000|2021-04-09 19:37:40|6997.8|6994.8|6996.8|6993.8|6997.8|6994.8|6996.8|6993.8|2
1617997100000|2021-04-09 19:38:20|6996.3|6993.3|6995.8|6992.8|6996.3|6993.3|6995.8|6992.8|0
1617997120000|2021-04-09 19:38:40|6996.8|6993.8|6996.8|6993.8|6996.8|6993.8|6996.3|6993.3|3
1617997130000|2021-04-09 19:38:50|6996.3|6993.3|6996.3|6993.3|6996.8|6993.8|6996.3|6993.3|0
1617997140000|2021-04-09 19:39:00|6995.8|6992.8|6996.3|6993.3|6996.3|6993.3|6995.8|6992.8|0
1617997170000|2021-04-09 19:39:30|6996.8|6993.8|6995.8|6992.8|6996.8|6993.8|6995.8|6992.8|0
1617997240000|2021-04-09 19:40:40|6995.3|6992.3|6995.3|6992.3|6995.8|6992.8|6995.3|6992.3|0
1617997250000|2021-04-09 19:40:50|6994.8|6991.8|6994.8|6991.8|6995.3|6992.3|6994.8|6991.8|0
1617997260000|2021-04-09 19:41:00|6995.3|6992.3|6995.3|6992.3|6995.3|6992.3|6995.3|6992.3|1
1617997270000|2021-04-09 19:41:10|6995.8|6992.8|6995.3|6992.3|6995.8|6992.8|6995.3|6992.3|0
1617997290000|2021-04-09 19:41:30|6994.8|6991.8|6995.3|6992.3|6995.3|6992.3|6994.8|6991.8|0
1617997310000|2021-04-09 19:41:50|6995.8|6992.8|6995.3|6992.3|6995.8|6992.8|6995.3|6992.3|0
1617997320000|2021-04-09 19:42:00|6994.8|6991.8|6994.8|6991.8|6994.8|6991.8|6994.8|6991.8|0
1617997370000|2021-04-09 19:42:50|6995.8|6992.8|6995.8|6992.8|6995.8|6992.8|6995.8|6992.8|3
1617997410000|2021-04-09 19:43:30|6996.3|6993.3|6996.3|6993.3|6996.3|6993.3|6996.3|6993.3|0
1617997420000|2021-04-09 19:43:40|6996.8|6993.8|6996.3|6993.3|6996.8|6993.8|6995.8|6992.8|0
1617997430000|2021-04-09 19:43:50|6995.8|6992.8|6995.8|6992.8|6995.8|6992.8|6995.8|6992.8|1
1617997440000|2021-04-09 19:44:00|6995.3|6992.3|6995.3|6992.3|6995.3|6992.3|6995.3|6992.3|1
1617997500000|2021-04-09 19:45:00|6995.8|6992.8|6995.3|6992.3|6995.8|6992.8|6995.3|6992.3|1
1617997550000|2021-04-09 19:45:50|6995.8|6992.8|6995.8|6992.8|6995.8|6992.8|6995.8|6992.8|0
1617997560000|2021-04-09 19:46:00|6995.3|6992.3|6995.3|6992.3|6995.8|6992.8|6995.3|6992.3|0
1617997570000|2021-04-09 19:46:10|6995.8|6992.8|6995.8|6992.8|6995.8|6992.8|6995.8|6992.8|0
1617997580000|2021-04-09 19:46:20|6995.3|6992.3|6995.3|6992.3|6995.8|6992.8|6995.3|6992.3|0
1617997590000|2021-04-09 19:46:30|6995.8|6992.8|6995.8|6992.8|6995.8|6992.8|6995.8|6992.8|0
1617997610000|2021-04-09 19:46:50|6996.3|6993.3|6996.3|6993.3|6996.3|6993.3|6996.3|6993.3|1
1617997620000|2021-04-09 19:47:00|6995.8|6992.8|6995.8|6992.8|6995.8|6992.8|6995.8|6992.8|0
1617997700000|2021-04-09 19:48:20|6996.3|6993.3|6995.8|6992.8|6996.3|6993.3|6995.8|6992.8|1
1617997710000|2021-04-09 19:48:30|6996.3|6993.3|6996.3|6993.3|6996.3|6993.3|6996.3|6993.3|0
1617997720000|2021-04-09 19:48:40|6996.8|6993.8|6996.8|6993.8|6996.8|6993.8|6996.3|6993.3|0
1617997730000|2021-04-09 19:48:50|6996.3|6993.3|6996.8|6993.8|6996.8|6993.8|6996.3|6993.3|0
1617997740000|2021-04-09 19:49:00|6996.3|6993.3|6996.8|6993.8|6996.8|6993.8|6996.3|6993.3|0
1617997750000|2021-04-09 19:49:10|6996.3|6993.3|6995.8|6992.8|6996.3|6993.3|6995.8|6992.8|0
1617997760000|2021-04-09 19:49:20|6996.3|6993.3|6996.3|6993.3|6996.3|6993.3|6996.3|6993.3|0
1617997770000|2021-04-09 19:49:30|6996.8|6993.8|6996.8|6993.8|6996.8|6993.8|6996.8|6993.8|0
1617997790000|2021-04-09 19:49:50|6996.3|6993.3|6996.8|6993.8|6996.8|6993.8|6996.3|6993.3|1
1617997800000|2021-04-09 19:50:00|6997.3|6994.3|6998.3|6995.3|6998.3|6995.3|6997.3|6994.3|6
1617997810000|2021-04-09 19:50:10|6997.8|6994.8|6998.8|6995.8|6999.8|6996.8|6997.8|6994.8|2
1617997820000|2021-04-09 19:50:20|6999.3|6996.3|6998.8|6995.8|6999.3|6996.3|6998.8|6995.8|0
1617997830000|2021-04-09 19:50:30|6999.3|6996.3|6998.8|6995.8|6999.3|6996.3|6998.8|6995.8|0
1617997840000|2021-04-09 19:50:40|6999.3|6996.3|6998.8|6995.8|6999.3|6996.3|6998.8|6995.8|1
1617997880000|2021-04-09 19:51:20|6999.3|6996.3|6999.3|6996.3|6999.3|6996.3|6999.3|6996.3|0
1617997900000|2021-04-09 19:51:40|6999.8|6996.8|6999.3|6996.3|6999.8|6996.8|6999.3|6996.3|0
1617997910000|2021-04-09 19:51:50|6999.8|6996.8|6999.8|6996.8|6999.8|6996.8|6999.3|6996.3|0
1617997920000|2021-04-09 19:52:00|6999.3|6996.3|6999.8|6996.8|6999.8|6996.8|6999.3|6996.3|0
1617997930000|2021-04-09 19:52:10|6999.3|6996.3|6999.3|6996.3|6999.8|6996.8|6999.3|6996.3|0
1617997950000|2021-04-09 19:52:30|6999.8|6996.8|6999.3|6996.3|6999.8|6996.8|6999.3|6996.3|0
1617997960000|2021-04-09 19:52:40|6998.8|6995.8|6998.8|6995.8|6998.8|6995.8|6998.8|6995.8|0
1617997980000|2021-04-09 19:53:00|6999.3|6996.3|6998.8|6995.8|6999.8|6996.8|6998.8|6995.8|2
1617998030000|2021-04-09 19:53:50|6998.3|6995.3|6998.8|6995.8|6998.8|6995.8|6997.8|6994.8|10
1617998040000|2021-04-09 19:54:00|6997.8|6994.8|6997.8|6994.8|6997.8|6994.8|6997.8|6994.8|3
1617998060000|2021-04-09 19:54:20|6998.3|6995.3|6998.3|6995.3|6998.3|6995.3|6998.3|6995.3|3
1617998080000|2021-04-09 19:54:40|6997.8|6994.8|6998.3|6995.3|6998.8|6995.8|6997.8|6994.8|2
1617998090000|2021-04-09 19:54:50|6998.8|6995.8|6998.8|6995.8|6998.8|6995.8|6998.8|6995.8|0
1617998100000|2021-04-09 19:55:00|6999.3|6996.3|6999.8|6996.8|6999.8|6996.8|6999.3|6996.3|3
1617998170000|2021-04-09 19:56:10|7000.3|6997.3|7000.8|6997.8|7000.8|6997.8|7000.3|6997.3|1
1617998180000|2021-04-09 19:56:20|7000.3|6997.3|7000.3|6997.3|7000.3|6997.3|7000.3|6997.3|4
1617998190000|2021-04-09 19:56:30|6999.8|6996.8|7000.3|6997.3|7000.3|6997.3|6999.8|6996.8|0
1617998200000|2021-04-09 19:56:40|6999.8|6996.8|6999.8|6996.8|6999.8|6996.8|6999.8|6996.8|0
1617998220000|2021-04-09 19:57:00|7000.3|6997.3|7000.3|6997.3|7000.3|6997.3|7000.3|6997.3|1
1617998240000|2021-04-09 19:57:20|7000.8|6997.8|7000.8|6997.8|7000.8|6997.8|7000.8|6997.8|0
1617998270000|2021-04-09 19:57:50|6999.8|6996.8|6999.8|6996.8|6999.8|6996.8|6999.8|6996.8|4
1617998280000|2021-04-09 19:58:00|6998.8|6995.8|6998.8|6995.8|6998.8|6995.8|6998.8|6995.8|5
1617998290000|2021-04-09 19:58:10|6998.3|6995.3|6998.8|6995.8|6998.8|6995.8|6998.3|6995.3|6
1617998300000|2021-04-09 19:58:20|6998.3|6995.3|6996.8|6993.8|6998.3|6995.3|6996.8|6993.8|8
1617998310000|2021-04-09 19:58:30|||||||||4
1617998320000|2021-04-09 19:58:40|6997.8|6994.8|6997.8|6994.8|6997.8|6994.8|6997.8|6994.8|10
1617998330000|2021-04-09 19:58:50|6998.3|6995.3|6997.8|6994.8|6998.3|6995.3|6997.8|6994.8|4
1617998340000|2021-04-09 19:59:00|6996.8|6993.8|6997.8|6994.8|6997.8|6994.8|6996.8|6993.8|9
1617998350000|2021-04-09 19:59:10|6997.3|6994.3|6997.8|6994.8|6997.8|6994.8|6997.3|6994.3|7
1617998360000|2021-04-09 19:59:20|||||||||6
1617998370000|2021-04-09 19:59:30|6998.8|6995.8|7001.3|6998.3|7001.3|6998.3|6998.8|6995.8|10
1617998380000|2021-04-09 19:59:40|7000.8|6997.8|6999.8|6996.8|7000.8|6997.8|6999.3|6996.3|12
1617998390000|2021-04-09 19:59:50|6999.3|6996.3|7001.8|6998.8|7001.8|6998.8|6999.3|6996.3|5
1617998400000|2021-04-09 20:00:00|7001.3|6998.3|7000.8|6997.8|7001.8|6998.8|7000.8|6997.8|8
1617998410000|2021-04-09 20:00:10|7001.8|6998.8|7001.8|6998.8|7001.8|6998.8|7001.8|6998.8|2
1617998470000|2021-04-09 20:01:10|7000.8|6997.8|7000.8|6997.8|7000.8|6997.8|7000.8|6997.8|2
1617998480000|2021-04-09 20:01:20|7000.3|6997.3|7000.3|6997.3|7000.3|6997.3|6999.8|6996.8|1
1617998490000|2021-04-09 20:01:30|6999.8|6996.8|6998.8|6995.8|6999.8|6996.8|6998.8|6995.8|4
1617998540000|2021-04-09 20:02:20|6998.3|6995.3|6998.3|6995.3|6998.3|6995.3|6998.3|6995.3|0
1617998560000|2021-04-09 20:02:40|6997.8|6994.8|6997.3|6994.3|6997.8|6994.8|6997.3|6994.3|3
1617998570000|2021-04-09 20:02:50|6996.8|6993.8|6997.3|6994.3|6997.8|6994.8|6996.8|6993.8|2
1617998590000|2021-04-09 20:03:10|6996.8|6993.8|6996.3|6993.3|6996.8|6993.8|6996.3|6993.3|0
1617998740000|2021-04-09 20:05:40|6995.8|6992.8|6996.3|6993.3|6996.3|6993.3|6995.8|6992.8|6
1617998780000|2021-04-09 20:06:20|6996.8|6993.8|6996.3|6993.3|6996.8|6993.8|6996.3|6993.3|1
1617998880000|2021-04-09 20:08:00|6995.8|6992.8|6995.3|6992.3|6996.3|6993.3|6995.3|6992.3|2
1617998920000|2021-04-09 20:08:40|6994.8|6991.8|6994.3|6991.3|6994.8|6991.8|6994.3|6991.3|0
1617998930000|2021-04-09 20:08:50|6994.8|6991.8|6994.8|6991.8|6994.8|6991.8|6994.8|6991.8|0
1617998990000|2021-04-09 20:09:50|6993.8|6990.8|6993.8|6990.8|6993.8|6990.8|6993.8|6990.8|1
1617999090000|2021-04-09 20:11:30|6992.3|6989.3|6992.8|6989.8|6992.8|6989.8|6992.3|6989.3|2
1617999190000|2021-04-09 20:13:10|6993.3|6990.3|6993.8|6990.8|6993.8|6990.8|6993.3|6990.3|1
1617999300000|2021-04-09 20:15:00|6993.3|6990.3|6993.8|6990.8|6993.8|6990.8|6993.3|6990.3|0
1617999370000|2021-04-09 20:16:10|6993.3|6990.3|6993.8|6990.8|6993.8|6990.8|6993.3|6990.3|2
1617999440000|2021-04-09 20:17:20|6994.8|6991.8|6994.8|6991.8|6994.8|6991.8|6994.8|6991.8|3
1617999450000|2021-04-09 20:17:30|6994.3|6991.3|6993.8|6990.8|6994.3|6991.3|6993.8|6990.8|0
1617999470000|2021-04-09 20:17:50|6994.8|6991.8|6994.8|6991.8|6994.8|6991.8|6994.8|6991.8|1
1617999480000|2021-04-09 20:18:00|6994.3|6991.3|6993.8|6990.8|6994.3|6991.3|6993.8|6990.8|0
1617999490000|2021-04-09 20:18:10|6994.3|6991.3|6993.8|6990.8|6994.3|6991.3|6993.8|6990.8|1
1617999540000|2021-04-09 20:19:00|6994.3|6991.3|6994.8|6991.8|6994.8|6991.8|6994.3|6991.3|1
1617999570000|2021-04-09 20:19:30|6994.3|6991.3|6994.8|6991.8|6994.8|6991.8|6994.3|6991.3|1
1617999730000|2021-04-09 20:22:10|6994.3|6991.3|6994.8|6991.8|6994.8|6991.8|6994.3|6991.3|2
1618000050000|2021-04-09 20:27:30|6994.3|6991.3|6994.8|6991.8|6994.8|6991.8|6994.3|6991.3|3
1618000060000|2021-04-09 20:27:40|6994.3|6991.3|6994.8|6991.8|6994.8|6991.8|6994.3|6991.3|2
1618000210000|2021-04-09 20:30:10|||||||||1
1618000250000|2021-04-09 20:30:50|6995.8|6992.8|6995.8|6992.8|6995.8|6992.8|6995.8|6992.8|3
1618000290000|2021-04-09 20:31:30|6994.8|6991.8|6994.8|6991.8|6994.8|6991.8|6994.8|6991.8|4
1618000480000|2021-04-09 20:34:40|6995.8|6992.8|6995.8|6992.8|6995.8|6992.8|6995.8|6992.8|3
1618000750000|2021-04-09 20:39:10|6994.8|6991.8|6994.8|6991.8|6994.8|6991.8|6994.8|6991.8|2
1618000870000|2021-04-09 20:41:10|6995.8|6992.8|6995.8|6992.8|6995.8|6992.8|6995.8|6992.8|3
1618001110000|2021-04-09 20:45:10|||||||||1
1618001160000|2021-04-09 20:46:00|||||||||1
1618001210000|2021-04-09 20:46:50|6996.3|6993.3|6995.8|6992.8|6996.3|6993.3|6995.8|6992.8|2
1618001250000|2021-04-09 20:47:30|6996.8|6993.8|6996.8|6993.8|6996.8|6993.8|6996.8|6993.8|1
1618001280000|2021-04-09 20:48:00|6997.8|6994.8|6997.8|6994.8|6997.8|6994.8|6997.8|6994.8|2
1618001320000|2021-04-09 20:48:40|6998.8|6995.8|6998.8|6995.8|6998.8|6995.8|6998.8|6995.8|3
1618001350000|2021-04-09 20:49:10|6999.3|6996.3|6999.8|6996.8|6999.8|6996.8|6998.8|6995.8|14
1618001390000|2021-04-09 20:49:50|7000.3|6997.3|6999.8|6996.8|7000.3|6997.3|6999.8|6996.8|8
1618001470000|2021-04-09 20:51:10|6999.3|6996.3|6999.3|6996.3|6999.3|6996.3|6999.3|6996.3|1
1618001670000|2021-04-09 20:54:30|6998.8|6995.8|6998.3|6995.3|6998.8|6995.8|6998.3|6995.3|2
1618001690000|2021-04-09 20:54:50|||||||||2
1618001840000|2021-04-09 20:57:20|6998.8|6995.8|6998.8|6995.8|6998.8|6995.8|6998.8|6995.8|5
1618001850000|2021-04-09 20:57:30|6999.3|6996.3|6999.3|6996.3|6999.3|6996.3|6999.3|6996.3|0
1618001870000|2021-04-09 20:57:50|6999.8|6996.8|7000.8|6997.8|7000.8|6997.8|6999.8|6996.8|9
1618001880000|2021-04-09 20:58:00|7001.3|6998.3|7001.3|6998.3|7001.8|6998.8|7001.3|6998.3|1
1618001950000|2021-04-09 20:59:10|6998.8|6995.8|7001.3|6998.3|7001.3|6998.3|6998.8|6995.8|2
1618001970000|2021-04-09 20:59:30|7001.8|6998.8|6999.3|6996.3|7001.8|6998.8|6999.3|6996.3|3
1618001980000|2021-04-09 20:59:40|6997.8|6994.8|6998.3|6995.3|6998.3|6995.3|6997.8|6994.8|1
1618001990000|2021-04-09 20:59:50|||||||||3
1618178520000|2021-04-11 22:02:00|6999.2|6995.2|6999.6|6995.6|6999.6|6995.6|6999.2|6995.2|0
1618178530000|2021-04-11 22:02:10|6999.4|6995.4|6999|6995|6999.6|6995.6|6999|6995|0
1618178540000|2021-04-11 22:02:20|6999.2|6995.2|6999.4|6995.4|6999.6|6995.6|6999|6995|0
1618178550000|2021-04-11 22:02:30|6999.2|6995.2|6998.8|6994.8|6999.2|6995.2|6998.8|6994.8|0
1618178560000|2021-04-11 22:02:40|6998.6|6994.6|6998.8|6994.8|6998.8|6994.8|6998.6|6994.6|0
1618178570000|2021-04-11 22:02:50|6999|6995|6999.2|6995.2|6999.2|6995.2|6999|6995|0
1618178580000|2021-04-11 22:03:00|6999|6995|6998.8|6994.8|6999.2|6995.2|6998.8|6994.8|0
1618178610000|2021-04-11 22:03:30|6998.5|6994.5|6998.1|6994.1|6998.5|6994.5|6998.1|6994.1|0
1618178620000|2021-04-11 22:03:40|6997.9|6993.9|6997.3|6993.3|6997.9|6993.9|6997.3|6993.3|0
1618178630000|2021-04-11 22:03:50|6996.9|6992.9|6996.9|6992.9|6996.9|6992.9|6996.9|6992.9|0
1618178640000|2021-04-11 22:04:00|6996.5|6992.5|6996.9|6992.9|6996.9|6992.9|6996.5|6992.5|0
1618178650000|2021-04-11 22:04:10|6996.7|6992.7|6997.3|6993.3|6997.3|6993.3|6996.7|6992.7|0
1618178660000|2021-04-11 22:04:20|6997|6993|6997.3|6993.3|6997.3|6993.3|6996.9|6992.9|0
1618178670000|2021-04-11 22:04:30|6997.1|6993.1|6996.9|6992.9|6997.1|6993.1|6996.9|6992.9|0
1618178720000|2021-04-11 22:05:20|6997.1|6993.1|6997.3|6993.3|6997.3|6993.3|6997.1|6993.1|0
1618178740000|2021-04-11 22:05:40|6997.7|6993.7|6997.3|6993.3|6997.7|6993.7|6997.3|6993.3|0
1618178750000|2021-04-11 22:05:50|6997.7|6993.7|6997.7|6993.7|6997.7|6993.7|6997.3|6993.3|0
1618178780000|2021-04-11 22:06:20|6997.9|6993.9|6998.4|6994.4|6998.4|6994.4|6997.9|6993.9|0
1618178790000|2021-04-11 22:06:30|6998.6|6994.6|6998.4|6994.4|6998.8|6994.8|6998.4|6994.4|0
1618178800000|2021-04-11 22:06:40|6998.6|6994.6|6998.4|6994.4|6998.6|6994.6|6998.4|6994.4|0
1618178810000|2021-04-11 22:06:50|6998.8|6994.8|6998.8|6994.8|6998.8|6994.8|6998.8|6994.8|0
1618178820000|2021-04-11 22:07:00|6999|6995|6999|6995|6999|6995|6999|6995|0
1618178830000|2021-04-11 22:07:10|6998.8|6994.8|6998.8|6994.8|6999|6995|6998.8|6994.8|0
1618178840000|2021-04-11 22:07:20|6998.4|6994.4|6998.8|6994.8|6998.8|6994.8|6998.4|6994.4|0
1618178850000|2021-04-11 22:07:30|6998.6|6994.6|6998.6|6994.6|6998.8|6994.8|6998.6|6994.6|0
1618178860000|2021-04-11 22:07:40|6998.4|6994.4|6998.6|6994.6|6998.6|6994.6|6998.4|6994.4|0
1618178870000|2021-04-11 22:07:50|6998.8|6994.8|6998.8|6994.8|6998.8|6994.8|6998.6|6994.6|0
1618178880000|2021-04-11 22:08:00|6998.6|6994.6|6998.8|6994.8|6998.8|6994.8|6998.5|6994.5|0
1618178890000|2021-04-11 22:08:10|6998.6|6994.6|6998.9|6994.9|6998.9|6994.9|6998.5|6994.5|0
1618178900000|2021-04-11 22:08:20|6998.5|6994.5|6998.5|6994.5|6998.5|6994.5|6998.5|6994.5|0
1618178910000|2021-04-11 22:08:30|6998.9|6994.9|6998.8|6994.8|6998.9|6994.9|6998.8|6994.8|0
1618178920000|2021-04-11 22:08:40|6999.2|6995.2|6999.2|6995.2|6999.2|6995.2|6998.8|6994.8|0
1618178940000|2021-04-11 22:09:00|6999.6|6995.6|6999.7|6995.7|6999.7|6995.7|6999.4|6995.4|0
1618178960000|2021-04-11 22:09:20|7000.1|6996.1|6999.7|6995.7|7000.1|6996.1|6999.7|6995.7|0
1618178970000|2021-04-11 22:09:30|7000.1|6996.1|7000.1|6996.1|7000.1|6996.1|7000.1|6996.1|0
1618178980000|2021-04-11 22:09:40|6999.7|6995.7|6999.9|6995.9|7000.1|6996.1|6999.7|6995.7|0
1618178990000|2021-04-11 22:09:50|6999.7|6995.7|6999.7|6995.7|6999.7|6995.7|6999.7|6995.7|0
1618179000000|2021-04-11 22:10:00|6998.9|6994.9|6998.9|6994.9|6998.9|6994.9|6998.9|6994.9|0
1618179010000|2021-04-11 22:10:10|6999.3|6995.3|6999.3|6995.3|6999.3|6995.3|6999.3|6995.3|0
1618179020000|2021-04-11 22:10:20|6998.9|6994.9|6998.9|6994.9|6998.9|6994.9|6998.9|6994.9|0
1618179030000|2021-04-11 22:10:30|6999.1|6995.1|6999.1|6995.1|6999.1|6995.1|6999.1|6995.1|0
1618179040000|2021-04-11 22:10:40|6998.9|6994.9|6999.3|6995.3|6999.3|6995.3|6998.9|6994.9|0
1618179050000|2021-04-11 22:10:50|6999.1|6995.1|6998.9|6994.9|6999.1|6995.1|6998.9|6994.9|0
1618179080000|2021-04-11 22:11:20|6998.6|6994.6|6998.9|6994.9|6998.9|6994.9|6998.6|6994.6|0
1618179090000|2021-04-11 22:11:30|6998.7|6994.7|6998.6|6994.6|6998.9|6994.9|6998.6|6994.6|0
1618179100000|2021-04-11 22:11:40|6998.7|6994.7|6998.7|6994.7|6998.9|6994.9|6998.7|6994.7|0
1618179110000|2021-04-11 22:11:50|6998.6|6994.6|6999.3|6995.3|6999.7|6995.7|6998.6|6994.6|0
1618179130000|2021-04-11 22:12:10|6999.7|6995.7|6999.7|6995.7|6999.7|6995.7|6999.7|6995.7|0
1618179170000|2021-04-11 22:12:50|7000|6996|7000.4|6996.4|7000.4|6996.4|7000|6996|0
1618179180000|2021-04-11 22:13:00|7000|6996|7000.4|6996.4|7000.4|6996.4|7000|6996|0
1618179190000|2021-04-11 22:13:10|7000.6|6996.6|7001.1|6997.1|7001.1|6997.1|7000.6|6996.6|0
1618179200000|2021-04-11 22:13:20|7001.5|6997.5|7002.5|6998.5|7002.5|6998.5|7001.1|6997.1|0
1618179210000|2021-04-11 22:13:30|7002.7|6998.7|7002.5|6998.5|7002.9|6998.9|7002.5|6998.5|0
1618179220000|2021-04-11 22:13:40|7002.1|6998.1|7002.9|6998.9|7002.9|6998.9|7002.1|6998.1|0
1618179230000|2021-04-11 22:13:50|7003.2|6999.2|7003.2|6999.2|7003.2|6999.2|7003.2|6999.2|0
1618179240000|2021-04-11 22:14:00|7003.4|6999.4|7003.4|6999.4|7003.6|6999.6|7003.2|6999.2|0
1618179250000|2021-04-11 22:14:10|7003.6|6999.6|7001.7|6997.7|7003.6|6999.6|7001.7|6997.7|0
1618179260000|2021-04-11 22:14:20|7001.9|6997.9|7002.1|6998.1|7002.1|6998.1|7001.9|6997.9|0
1618179270000|2021-04-11 22:14:30|7002.5|6998.5|7002.9|6998.9|7003.2|6999.2|7002.5|6998.5|0
1618179280000|2021-04-11 22:14:40|7003.2|6999.2|7003.2|6999.2|7003.2|6999.2|7003.2|6999.2|0
1618179290000|2021-04-11 22:14:50|7003.4|6999.4|7003.4|6999.4|7003.6|6999.6|7003.4|6999.4|0
1618179300000|2021-04-11 22:15:00|7003.8|6999.8|7004.1|7000.1|7004.2|7000.2|7003.8|6999.8|0
1618179310000|2021-04-11 22:15:10|7004.5|7000.5|7004.1|7000.1|7004.5|7000.5|7004.1|7000.1|0
1618179320000|2021-04-11 22:15:20|7004.5|7000.5|7004.7|7000.7|7004.7|7000.7|7004.5|7000.5|0
1618179330000|2021-04-11 22:15:30|7005.1|7001.1|7004.3|7000.3|7005.1|7001.1|7004.3|7000.3|0
1618179340000|2021-04-11 22:15:40|7004.7|7000.7|7004.3|7000.3|7004.7|7000.7|7004.3|7000.3|0
1618179360000|2021-04-11 22:16:00|7004.7|7000.7|7004.3|7000.3|7004.7|7000.7|7004.3|7000.3|0
1618179370000|2021-04-11 22:16:10|7003.9|6999.9|7003.9|6999.9|7003.9|6999.9|7003.9|6999.9|0
1618179380000|2021-04-11 22:16:20|7003.2|6999.2|7003.2|6999.2|7003.2|6999.2|7003.2|6999.2|0
1618179400000|2021-04-11 22:16:40|7002.8|6998.8|7002.4|6998.4|7002.8|6998.8|7002.4|6998.4|0
1618179410000|2021-04-11 22:16:50|7002.8|6998.8|7002.8|6998.8|7002.8|6998.8|7002.8|6998.8|0
1618179440000|2021-04-11 22:17:20|7003.1|6999.1|7003.3|6999.3|7003.3|6999.3|7002.8|6998.8|0
1618179450000|2021-04-11 22:17:30|7003.1|6999.1|7003.3|6999.3|7003.3|6999.3|7003.1|6999.1|0
1618179540000|2021-04-11 22:19:00|7002.9|6998.9|7002.9|6998.9|7002.9|6998.9|7002.9|6998.9|0
1618179570000|2021-04-11 22:19:30|7002.5|6998.5|7002.5|6998.5|7002.5|6998.5|7002.5|6998.5|0
1618179610000|2021-04-11 22:20:10|7002.3|6998.3|7002.5|6998.5|7002.5|6998.5|7002.3|6998.3|0
1618179620000|2021-04-11 22:20:20|7002.9|6998.9|7002.9|6998.9|7002.9|6998.9|7002.9|6998.9|0
1618179640000|2021-04-11 22:20:40|7002.7|6998.7|7002.5|6998.5|7002.9|6998.9|7002.5|6998.5|0
1618179650000|2021-04-11 22:20:50|7002.9|6998.9|7002.9|6998.9|7002.9|6998.9|7002.9|6998.9|0
1618179670000|2021-04-11 22:21:10|7002.5|6998.5|7002.5|6998.5|7002.5|6998.5|7002.5|6998.5|0
1618179680000|2021-04-11 22:21:20|7002.9|6998.9|7002.9|6998.9|7002.9|6998.9|7002.9|6998.9|0
1618179690000|2021-04-11 22:21:30|7002.7|6998.7|7002.5|6998.5|7002.7|6998.7|7002.5|6998.5|0
1618179700000|2021-04-11 22:21:40|7002.7|6998.7|7002.9|6998.9|7002.9|6998.9|7002.5|6998.5|0
1618179790000|2021-04-11 22:23:10|7002.7|6998.7|7002.5|6998.5|7002.7|6998.7|7002.5|6998.5|0
1618179800000|2021-04-11 22:23:20|7002.7|6998.7|7002.9|6998.9|7002.9|6998.9|7002.7|6998.7|0
1618179810000|2021-04-11 22:23:30|7002.5|6998.5|7002.5|6998.5|7002.7|6998.7|7002.5|6998.5|0
1618179940000|2021-04-11 22:25:40|7002.9|6998.9|7002.5|6998.5|7002.9|6998.9|7002.5|6998.5|0
1618179950000|2021-04-11 22:25:50|7002.6|6998.6|7002.8|6998.8|7002.8|6998.8|7002.6|6998.6|0
1618179960000|2021-04-11 22:26:00|7002.5|6998.5|7002.8|6998.8|7002.8|6998.8|7002.5|6998.5|0
1618180000000|2021-04-11 22:26:40|7003|6999|7003.4|6999.4|7003.4|6999.4|7003|6999|0
1618180030000|2021-04-11 22:27:10|7003|6999|7003|6999|7003|6999|7003|6999|0
1618180040000|2021-04-11 22:27:20|7003.2|6999.2|7003|6999|7003.4|6999.4|7003|6999|0
1618180070000|2021-04-11 22:27:50|7003.4|6999.4|7003.4|6999.4|7003.4|6999.4|7003.4|6999.4|0
1618180080000|2021-04-11 22:28:00|7003.2|6999.2|7003.4|6999.4|7003.4|6999.4|7003.2|6999.2|0
1618180100000|2021-04-11 22:28:20|7003.1|6999.1|7003.1|6999.1|7003.1|6999.1|7003.1|6999.1|0
1618180110000|2021-04-11 22:28:30|7003.2|6999.2|7003.1|6999.1|7003.4|6999.4|7003.1|6999.1|0
1618180130000|2021-04-11 22:28:50|7003.4|6999.4|7003.5|6999.5|7003.5|6999.5|7003.2|6999.2|0
1618180140000|2021-04-11 22:29:00|7003.1|6999.1|7003.1|6999.1|7003.1|6999.1|7003.1|6999.1|0
1618180160000|2021-04-11 22:29:20|7003.5|6999.5|7003.5|6999.5|7003.5|6999.5|7003.5|6999.5|0
1618180170000|2021-04-11 22:29:30|7003.1|6999.1|7003.1|6999.1|7003.1|6999.1|7003.1|6999.1|0
1618180220000|2021-04-11 22:30:20|7002.7|6998.7|7002.7|6998.7|7002.7|6998.7|7002.7|6998.7|0
1618180230000|2021-04-11 22:30:30|7002.3|6998.3|7002.3|6998.3|7002.3|6998.3|7002.3|6998.3|0
1618180260000|2021-04-11 22:31:00|7002.1|6998.1|7001.9|6997.9|7002.1|6998.1|7001.9|6997.9|0
1618180270000|2021-04-11 22:31:10|7002.1|6998.1|7002.3|6998.3|7002.3|6998.3|7002.1|6998.1|0
1618180290000|2021-04-11 22:31:30|7002.7|6998.7|7002.7|6998.7|7002.7|6998.7|7002.3|6998.3|0
1618180300000|2021-04-11 22:31:40|7002.5|6998.5|7002.3|6998.3|7002.5|6998.5|7002.3|6998.3|0
1618180310000|2021-04-11 22:31:50|7002.7|6998.7|7002.3|6998.3|7002.7|6998.7|7002.3|6998.3|0
1618180320000|2021-04-11 22:32:00|7002.7|6998.7|7002.7|6998.7|7002.7|6998.7|7002.5|6998.5|0
1618180340000|2021-04-11 22:32:20|7002.6|6998.6|7002.6|6998.6|7002.6|6998.6|7002.6|6998.6|0
1618180370000|2021-04-11 22:32:50|7003|6999|7003|6999|7003|6999|7003|6999|0
1618180380000|2021-04-11 22:33:00|7002.8|6998.8|7003|6999|7003|6999|7002.6|6998.6|0
1618180440000|2021-04-11 22:34:00|7002.6|6998.6|7002.6|6998.6|7002.6|6998.6|7002.6|6998.6|0
1618180450000|2021-04-11 22:34:10|7002.5|6998.5|7002.9|6998.9|7002.9|6998.9|7002.5|6998.5|0
1618180460000|2021-04-11 22:34:20|7002.8|6998.8|7002.8|6998.8|7002.8|6998.8|7002.8|6998.8|0
1618180490000|2021-04-11 22:34:50|7003.2|6999.2|7003.2|6999.2|7003.2|6999.2|7003.2|6999.2|0
1618180500000|2021-04-11 22:35:00|7003|6999|7002.6|6998.6|7003|6999|7002.6|6998.6|0
1618180520000|2021-04-11 22:35:20|7003|6999|7003|6999|7003|6999|7003|6999|0
1618180530000|2021-04-11 22:35:30|7002.7|6998.7|7002.7|6998.7|7002.8|6998.8|7002.7|6998.7|0
1618180550000|2021-04-11 22:35:50|7003|6999|7003|6999|7003|6999|7003|6999|0
1618180580000|2021-04-11 22:36:20|7003.2|6999.2|7003.4|6999.4|7003.4|6999.4|7003.2|6999.2|0
1618180670000|2021-04-11 22:37:50|7003|6999|7002.7|6998.7|7003|6999|7002.7|6998.7|0
1618180680000|2021-04-11 22:38:00|7003|6999|7003|6999|7003|6999|7003|6999|0
1618180690000|2021-04-11 22:38:10|7003.2|6999.2|7003|6999|7003.2|6999.2|7003|6999|0
1618180700000|2021-04-11 22:38:20|7002.9|6998.9|7002.9|6998.9|7002.9|6998.9|7002.9|6998.9|0
1618180710000|2021-04-11 22:38:30|7003.1|6999.1|7002.9|6998.9|7003.1|6999.1|7002.9|6998.9|0
1618180720000|2021-04-11 22:38:40|7003.3|6999.3|7003.3|6999.3|7003.3|6999.3|7003.3|6999.3|0
1618180750000|2021-04-11 22:39:10|7003.6|6999.6|7004|7000|7004|7000|7003.6|6999.6|0
1618180760000|2021-04-11 22:39:20|7003.6|6999.6|7004|7000|7004|7000|7003.6|6999.6|0
1618180780000|2021-04-11 22:39:40|7004.8|7000.8|7004.8|7000.8|7004.8|7000.8|7004.8|7000.8|0
1618180790000|2021-04-11 22:39:50|7005|7001|7004.4|7000.4|7005|7001|7004.4|7000.4|0
1618180800000|2021-04-11 22:40:00|7004.6|7000.6|7004.4|7000.4|7004.8|7000.8|7004.4|7000.4|0
1618180810000|2021-04-11 22:40:10|7004.8|7000.8|7004.8|7000.8|7004.8|7000.8|7004.8|7000.8|0
1618180830000|2021-04-11 22:40:30|7005.1|7001.1|7005.1|7001.1|7005.1|7001.1|7005.1|7001.1|0
1618180840000|2021-04-11 22:40:40|7005.3|7001.3|7005.1|7001.1|7005.3|7001.3|7005.1|7001.1|0
1618180860000|2021-04-11 22:41:00|7004.8|7000.8|7004.8|7000.8|7004.8|7000.8|7004.8|7000.8|0
1618180880000|2021-04-11 22:41:20|7004.4|7000.4|7004|7000|7004.4|7000.4|7004|7000|0
1618180890000|2021-04-11 22:41:30|7004.2|7000.2|7004.2|7000.2|7004.4|7000.4|7004|7000|0
1618180900000|2021-04-11 22:41:40|7004|7000|7004.4|7000.4|7004.4|7000.4|7004|7000|0
1618180920000|2021-04-11 22:42:00|7004.7|7000.7|7004.4|7000.4|7004.7|7000.7|7004.4|7000.4|0
1618180930000|2021-04-11 22:42:10|7004|7000|7004|7000|7004|7000|7004|7000|0
1618180970000|2021-04-11 22:42:50|7003.6|6999.6|7003.6|6999.6|7003.6|6999.6|7003.6|6999.6|0
1618180980000|2021-04-11 22:43:00|7003.8|6999.8|7003.8|6999.8|7004|7000|7003.6|6999.6|0
1618180990000|2021-04-11 22:43:10|7004|7000|7004|7000|7004|7000|7003.8|6999.8|0
1618181020000|2021-04-11 22:43:40|7004.4|7000.4|7004.4|7000.4|7004.4|7000.4|7004.2|7000.2|0
1618181040000|2021-04-11 22:44:00|7004|7000|7004|7000|7004|7000|7004|7000|0
1618181060000|2021-04-11 22:44:20|7003.8|6999.8|7003.7|6999.7|7003.8|6999.8|7003.7|6999.7|0
1618181070000|2021-04-11 22:44:30|7003.8|6999.8|7003.8|6999.8|7003.8|6999.8|7003.8|6999.8|0
1618181080000|2021-04-11 22:44:40|7003.5|6999.5|7003.5|6999.5|7003.5|6999.5|7003.5|6999.5|0
1618181100000|2021-04-11 22:45:00|7003.8|6999.8|7003.8|6999.8|7003.8|6999.8|7003.8|6999.8|0
1618181120000|2021-04-11 22:45:20|7004|7000|7003.8|6999.8|7004.2|7000.2|7003.8|6999.8|0
1618181130000|2021-04-11 22:45:30|7004|7000|7004|7000|7004|7000|7004|7000|0
1618181140000|2021-04-11 22:45:40|7003.8|6999.8|7003.9|6999.9|7003.9|6999.9|7003.8|6999.8|0
1618181160000|2021-04-11 22:46:00|7004.3|7000.3|7003.9|6999.9|7004.3|7000.3|7003.9|6999.9|0
1618181190000|2021-04-11 22:46:30|7004.3|7000.3|7004.3|7000.3|7004.3|7000.3|7004.3|7000.3|0
1618181230000|2021-04-11 22:47:10|7004.4|7000.4|7004.6|7000.6|7004.6|7000.6|7004.4|7000.4|0
1618181240000|2021-04-11 22:47:20|7004.4|7000.4|7004.4|7000.4|7004.4|7000.4|7004.3|7000.3|0
1618181250000|2021-04-11 22:47:30|7004.6|7000.6|7004.6|7000.6|7004.6|7000.6|7004.3|7000.3|0
1618181260000|2021-04-11 22:47:40|7004.9|7000.9|7004.6|7000.6|7004.9|7000.9|7004.6|7000.6|0
1618181270000|2021-04-11 22:47:50|7004.7|7000.7|7004.7|7000.7|7004.7|7000.7|7004.6|7000.6|0
1618181280000|2021-04-11 22:48:00|7004.6|7000.6|7004.6|7000.6|7004.7|7000.7|7004.6|7000.6|0
1618181300000|2021-04-11 22:48:20|7004.2|7000.2|7004.2|7000.2|7004.2|7000.2|7004.2|7000.2|0
1618181320000|2021-04-11 22:48:40|7003.8|6999.8|7003.8|6999.8|7003.8|6999.8|7003.8|6999.8|0
1618181340000|2021-04-11 22:49:00|7003.4|6999.4|7003.4|6999.4|7003.8|6999.8|7003.4|6999.4|0
1618181360000|2021-04-11 22:49:20|7004.3|7000.3|7004.3|7000.3|7004.3|7000.3|7004.3|7000.3|0
1618181400000|2021-04-11 22:50:00|7004.7|7000.7|7005.7|7001.7|7005.7|7001.7|7004.7|7000.7|0
1618181420000|2021-04-11 22:50:20|7005.5|7001.5|7006.4|7002.4|7006.4|7002.4|7005.3|7001.3|0
1618181430000|2021-04-11 22:50:30|7006.6|7002.6|7006.4|7002.4|7006.6|7002.6|7006.4|7002.4|0
1618181450000|2021-04-11 22:50:50|7007.3|7003.3|7007.3|7003.3|7007.3|7003.3|7007.3|7003.3|0
1618181460000|2021-04-11 22:51:00|7007.7|7003.7|7007.7|7003.7|7007.7|7003.7|7007.7|7003.7|0
1618181470000|2021-04-11 22:51:10|7008.6|7004.6|7008.6|7004.6|7008.6|7004.6|7008.6|7004.6|0
1618181480000|2021-04-11 22:51:20|7008.5|7004.5|7008.5|7004.5|7008.5|7004.5|7008.5|7004.5|0
1618181490000|2021-04-11 22:51:30|7008.9|7004.9|7008.5|7004.5|7008.9|7004.9|7008.5|7004.5|0
1618181540000|2021-04-11 22:52:20|7008.4|7004.4|7008.4|7004.4|7008.4|7004.4|7008.4|7004.4|0
1618181570000|2021-04-11 22:52:50|7008.8|7004.8|7008.4|7004.4|7008.8|7004.8|7008.4|7004.4|0
1618181580000|2021-04-11 22:53:00|7008.7|7004.7|7008.7|7004.7|7008.7|7004.7|7008.7|7004.7|0
1618181590000|2021-04-11 22:53:10|7008.9|7004.9|7009.1|7005.1|7009.1|7005.1|7008.9|7004.9|0
1618181600000|2021-04-11 22:53:20|7008.9|7004.9|7007.9|7003.9|7008.9|7004.9|7007.9|7003.9|0
1618181610000|2021-04-11 22:53:30|7007.5|7003.5|7007.5|7003.5|7007.5|7003.5|7007.5|7003.5|0
1618181620000|2021-04-11 22:53:40|7007.9|7003.9|7007.5|7003.5|7007.9|7003.9|7007.5|7003.5|0
1618181670000|2021-04-11 22:54:30|7007.1|7003.1|7007.1|7003.1|7007.1|7003.1|7007.1|7003.1|0
1618181680000|2021-04-11 22:54:40|7007.3|7003.3|7007.5|7003.5|7007.5|7003.5|7007.3|7003.3|0
1618181700000|2021-04-11 22:55:00|7007.6|7003.6|7007.8|7003.8|7007.8|7003.8|7007.6|7003.6|0
1618181710000|2021-04-11 22:55:10|7007.3|7003.3|7007.3|7003.3|7007.3|7003.3|7007.3|7003.3|0
1618181720000|2021-04-11 22:55:20|7007.1|7003.1|7007.3|7003.3|7007.3|7003.3|7007.1|7003.1|0
1618181740000|2021-04-11 22:55:40|7007.1|7003.1|7007.3|7003.3|7007.3|7003.3|7007.1|7003.1|0
1618181760000|2021-04-11 22:56:00|7007.1|7003.1|7007|7003|7007.1|7003.1|7007|7003|0
1618181770000|2021-04-11 22:56:10|7006.6|7002.6|7006.4|7002.4|7006.8|7002.8|7006.4|7002.4|0
1618181780000|2021-04-11 22:56:20|7006.6|7002.6|7006.2|7002.2|7006.6|7002.6|7006.2|7002.2|0
1618181790000|2021-04-11 22:56:30|7006.1|7002.1|7006.1|7002.1|7006.1|7002.1|7006.1|7002.1|0
1618181810000|2021-04-11 22:56:50|7005.7|7001.7|7005.3|7001.3|7005.7|7001.7|7005.3|7001.3|0
1618181820000|2021-04-11 22:57:00|7005.1|7001.1|7005.1|7001.1|7005.1|7001.1|7005.1|7001.1|0
1618181830000|2021-04-11 22:57:10|7004.9|7000.9|7003.8|6999.8|7004.9|7000.9|7003.8|6999.8|0
1618181840000|2021-04-11 22:57:20|7004.1|7000.1|7003.4|6999.4|7004.1|7000.1|7003.4|6999.4|0
1618181850000|2021-04-11 22:57:30|7003.8|6999.8|7003.4|6999.4|7004.1|7000.1|7003.4|6999.4|0
1618181860000|2021-04-11 22:57:40|7003|6999|7003|6999|7003.4|6999.4|7003|6999|0
1618181870000|2021-04-11 22:57:50|7002.6|6998.6|7002.2|6998.2|7002.6|6998.6|7002.2|6998.2|0
1618181880000|2021-04-11 22:58:00|7001.9|6997.9|7000.3|6996.3|7001.9|6997.9|7000.3|6996.3|0
1618181890000|2021-04-11 22:58:10|7001.1|6997.1|7002.6|6998.6|7002.6|6998.6|7001.1|6997.1|0
1618181900000|2021-04-11 22:58:20|7003|6999|7003|6999|7003.4|6999.4|7003|6999|0
1618181910000|2021-04-11 22:58:30|7002.6|6998.6|7002.6|6998.6|7002.6|6998.6|7002.6|6998.6|0
1618181920000|2021-04-11 22:58:40|7002.4|6998.4|7003|6999|7003|6999|7002.2|6998.2|0
1618181930000|2021-04-11 22:58:50|7003.4|6999.4|7003.4|6999.4|7003.4|6999.4|7003|6999|0
1618181940000|2021-04-11 22:59:00|7003.5|6999.5|7003.4|6999.4|7003.7|6999.7|7003.4|6999.4|0
1618181950000|2021-04-11 22:59:10|7003.2|6999.2|7002.6|6998.6|7003.4|6999.4|7002.6|6998.6|0
1618181960000|2021-04-11 22:59:20|7002.4|6998.4|7002.6|6998.6|7002.6|6998.6|7002.2|6998.2|0
1618181970000|2021-04-11 22:59:30|7003|6999|7003.4|6999.4|7003.7|6999.7|7003|6999|0
1618181980000|2021-04-11 22:59:40|7003.2|6999.2|7003|6999|7003.2|6999.2|7003|6999|0
1618181990000|2021-04-11 22:59:50|7003.4|6999.4|7004.1|7000.1|7004.1|7000.1|7003.4|6999.4|0
1618182000000|2021-04-11 23:00:00|7003.7|6999.7|7003|6999|7003.7|6999.7|7003|6999|0
1618182010000|2021-04-11 23:00:10|7002.8|6998.8|7002.6|6998.6|7002.8|6998.8|7002.6|6998.6|0
1618182020000|2021-04-11 23:00:20|7002.2|6998.2|7002.2|6998.2|7002.2|6998.2|7002.2|6998.2|0
1618182030000|2021-04-11 23:00:30|7002|6998|7002.2|6998.2|7002.2|6998.2|7001.4|6997.4|0
1618182040000|2021-04-11 23:00:40|7001.4|6997.4|7001.8|6997.8|7001.8|6997.8|7001.4|6997.4|0
1618182050000|2021-04-11 23:00:50|7001.4|6997.4|7001.8|6997.8|7001.8|6997.8|7001.4|6997.4|0
1618182060000|2021-04-11 23:01:00|7001.4|6997.4|7001.1|6997.1|7001.4|6997.4|7000.7|6996.7|0
1618182070000|2021-04-11 23:01:10|7001.4|6997.4|7001.4|6997.4|7001.8|6997.8|7001.4|6997.4|0
1618182080000|2021-04-11 23:01:20|7002.6|6998.6|7002.2|6998.2|7002.6|6998.6|7002.2|6998.2|0
1618182090000|2021-04-11 23:01:30|7002.6|6998.6|7002.6|6998.6|7002.6|6998.6|7002.6|6998.6|0
1618182110000|2021-04-11 23:01:50|7002.5|6998.5|7000.2|6996.2|7002.5|6998.5|7000.2|6996.2|0
1618182120000|2021-04-11 23:02:00|7000.6|6996.6|7001|6997|7001|6997|7000.2|6996.2|0
1618182130000|2021-04-11 23:02:10|7001.4|6997.4|7001.4|6997.4|7001.8|6997.8|7001.4|6997.4|0
1618182140000|2021-04-11 23:02:20|7001.8|6997.8|7001.6|6997.6|7001.8|6997.8|7001.4|6997.4|0
1618182150000|2021-04-11 23:02:30|7001.8|6997.8|7001|6997|7001.8|6997.8|7001|6997|0
1618182160000|2021-04-11 23:02:40|7000.6|6996.6|7000.6|6996.6|7000.6|6996.6|7000.2|6996.2|0
1618182170000|2021-04-11 23:02:50|7000.2|6996.2|7001|6997|7001|6997|7000.2|6996.2|0
1618182180000|2021-04-11 23:03:00|7000.8|6996.8|7001.4|6997.4|7001.4|6997.4|7000.6|6996.6|0
1618182200000|2021-04-11 23:03:20|7001.6|6997.6|7001.8|6997.8|7001.8|6997.8|7001.6|6997.6|0
1618182210000|2021-04-11 23:03:30|7002.2|6998.2|7001.4|6997.4|7002.2|6998.2|7001.4|6997.4|0
1618182220000|2021-04-11 23:03:40|7001.6|6997.6|7001.8|6997.8|7001.8|6997.8|7001.4|6997.4|0
1618182230000|2021-04-11 23:03:50|7002.2|6998.2|7001.8|6997.8|7002.2|6998.2|7001.8|6997.8|0
1618182240000|2021-04-11 23:04:00|7002|6998|7001.8|6997.8|7002.2|6998.2|7001.6|6997.6|0
1618182250000|2021-04-11 23:04:10|7002|6998|7002.2|6998.2|7002.2|6998.2|7001.8|6997.8|0
1618182270000|2021-04-11 23:04:30|7001.8|6997.8|7001.8|6997.8|7002.2|6998.2|7001.8|6997.8|0
1618182290000|2021-04-11 23:04:50|7002.2|6998.2|7001.8|6997.8|7002.2|6998.2|7001.8|6997.8|0
1618182300000|2021-04-11 23:05:00|7002|6998|7001.8|6997.8|7002|6998|7001.8|6997.8|0
1618182310000|2021-04-11 23:05:10|7002|6998|7001.8|6997.8|7002.2|6998.2|7001.8|6997.8|0
1618182330000|2021-04-11 23:05:30|7001.4|6997.4|7001.4|6997.4|7001.4|6997.4|7001.4|6997.4|0
1618182340000|2021-04-11 23:05:40|7001|6997|7001.4|6997.4|7001.8|6997.8|7001|6997|0
1618182350000|2021-04-11 23:05:50|7001.6|6997.6|7001.8|6997.8|7001.8|6997.8|7001.4|6997.4|0
1618182360000|2021-04-11 23:06:00|7001.4|6997.4|7001.8|6997.8|7001.8|6997.8|7001.4|6997.4|0
1618182380000|2021-04-11 23:06:20|7002.1|6998.1|7002.1|6998.1|7002.1|6998.1|7002.1|6998.1|0
1618182410000|2021-04-11 23:06:50|7001.9|6997.9|7001.8|6997.8|7002.1|6998.1|7001.8|6997.8|0
1618182420000|2021-04-11 23:07:00|7001.4|6997.4|7001.8|6997.8|7001.8|6997.8|7001.4|6997.4|0
1618182460000|2021-04-11 23:07:40|7001.4|6997.4|7001.4|6997.4|7001.4|6997.4|7001.4|6997.4|0
1618182470000|2021-04-11 23:07:50|7001.8|6997.8|7001.8|6997.8|7001.8|6997.8|7001.8|6997.8|0
1618182490000|2021-04-11 23:08:10|7002.1|6998.1|7001.7|6997.7|7002.1|6998.1|7001.7|6997.7|0
1618182500000|2021-04-11 23:08:20|7001.9|6997.9|7001.7|6997.7|7001.9|6997.9|7001.7|6997.7|0
1618182520000|2021-04-11 23:08:40|7001.4|6997.4|7001.4|6997.4|7001.7|6997.7|7001.4|6997.4|0
1618182530000|2021-04-11 23:08:50|7001.5|6997.5|7001.7|6997.7|7001.7|6997.7|7001.5|6997.5|0
1618182540000|2021-04-11 23:09:00|7001.4|6997.4|7001.4|6997.4|7001.4|6997.4|7001|6997|0
1618182560000|2021-04-11 23:09:20|7001.7|6997.7|7002.1|6998.1|7002.1|6998.1|7001.7|6997.7|0
1618182570000|2021-04-11 23:09:30|7001.9|6997.9|7002.1|6998.1|7002.1|6998.1|7001.7|6997.7|0
1618182630000|2021-04-11 23:10:30|7002.5|6998.5|7002.1|6998.1|7002.5|6998.5|7002.1|6998.1|0
1618182640000|2021-04-11 23:10:40|7001.7|6997.7|7001.7|6997.7|7001.7|6997.7|7001.7|6997.7|0
1618182650000|2021-04-11 23:10:50|7002.1|6998.1|7002.1|6998.1|7002.1|6998.1|7002.1|6998.1|0
1618182660000|2021-04-11 23:11:00|7002.5|6998.5|7002.1|6998.1|7002.5|6998.5|7002.1|6998.1|0
1618182670000|2021-04-11 23:11:10|7002.3|6998.3|7002.7|6998.7|7002.9|6998.9|7002.1|6998.1|0
1618182680000|2021-04-11 23:11:20|7002.9|6998.9|7002.5|6998.5|7002.9|6998.9|7002.5|6998.5|0
1618182690000|2021-04-11 23:11:30|7002.9|6998.9|7002.9|6998.9|7002.9|6998.9|7002.9|6998.9|0
1618182700000|2021-04-11 23:11:40|7002.5|6998.5|7002.5|6998.5|7002.6|6998.6|7002.5|6998.5|0
1618182710000|2021-04-11 23:11:50|7002.1|6998.1|7001.7|6997.7|7002.1|6998.1|7001.7|6997.7|0
1618182730000|2021-04-11 23:12:10|7002.1|6998.1|7001.9|6997.9|7002.1|6998.1|7001.7|6997.7|0
1618182740000|2021-04-11 23:12:20|7002.1|6998.1|7001.9|6997.9|7002.1|6998.1|7001.9|6997.9|0
1618182750000|2021-04-11 23:12:30|7002.1|6998.1|7002.1|6998.1|7002.1|6998.1|7001.7|6997.7|0
1618182760000|2021-04-11 23:12:40|7002.3|6998.3|7002.1|6998.1|7002.3|6998.3|7002.1|6998.1|0
1618182780000|2021-04-11 23:13:00|7002.5|6998.5|7002.5|6998.5|7002.5|6998.5|7002.5|6998.5|0
1618182790000|2021-04-11 23:13:10|7002.9|6998.9|7002.9|6998.9|7002.9|6998.9|7002.9|6998.9|0
1618182800000|2021-04-11 23:13:20|7002.7|6998.7|7002.5|6998.5|7002.9|6998.9|7002.5|6998.5|0
1618182810000|2021-04-11 23:13:30|7002.7|6998.7|7002.9|6998.9|7002.9|6998.9|7002.7|6998.7|0
1618182820000|2021-04-11 23:13:40|7002.5|6998.5|7002.5|6998.5|7002.5|6998.5|7002.5|6998.5|0
1618182830000|2021-04-11 23:13:50|7002.9|6998.9|7002.9|6998.9|7002.9|6998.9|7002.7|6998.7|0
1618182850000|2021-04-11 23:14:10|7002.5|6998.5|7002.5|6998.5|7002.5|6998.5|7002.5|6998.5|0
1618182890000|2021-04-11 23:14:50|7002.7|6998.7|7002.5|6998.5|7002.7|6998.7|7002.5|6998.5|0
1618182900000|2021-04-11 23:15:00|7002.9|6998.9|7002.9|6998.9|7002.9|6998.9|7002.9|6998.9|0
1618182910000|2021-04-11 23:15:10|7003.3|6999.3|7003.3|6999.3|7003.3|6999.3|7003.3|6999.3|0
1618182920000|2021-04-11 23:15:20|7003.7|6999.7|7003.7|6999.7|7003.7|6999.7|7003.7|6999.7|0
1618182930000|2021-04-11 23:15:30|7003.8|6999.8|7003.3|6999.3|7003.8|6999.8|7003.3|6999.3|0
1618182970000|2021-04-11 23:16:10|7003.1|6999.1|7002.9|6998.9|7003.1|6999.1|7002.9|6998.9|0
1618182980000|2021-04-11 23:16:20|7003.1|6999.1|7003.3|6999.3|7003.3|6999.3|7003.1|6999.1|0
1618183000000|2021-04-11 23:16:40|7002.9|6998.9|7002.9|6998.9|7002.9|6998.9|7002.9|6998.9|0
1618183020000|2021-04-11 23:17:00|7003.3|6999.3|7003.3|6999.3|7003.3|6999.3|7003.3|6999.3|0
1618183030000|2021-04-11 23:17:10|7003.1|6999.1|7002.9|6998.9|7003.1|6999.1|7002.9|6998.9|0
1618183050000|2021-04-11 23:17:30|7002.6|6998.6|7002.6|6998.6|7002.6|6998.6|7002.6|6998.6|0
1618183060000|2021-04-11 23:17:40|7002.9|6998.9|7003|6999|7003|6999|7002.7|6998.7|0
1618183070000|2021-04-11 23:17:50|7002.8|6998.8|7003|6999|7003|6999|7002.6|6998.6|0
1618183170000|2021-04-11 23:19:30|7003.3|6999.3|7003.3|6999.3|7003.3|6999.3|7003.3|6999.3|0
1618183180000|2021-04-11 23:19:40|7003.7|6999.7|7003.7|6999.7|7003.7|6999.7|7003.5|6999.5|0
1618183190000|2021-04-11 23:19:50|7004.1|7000.1|7004.1|7000.1|7004.1|7000.1|7004.1|7000.1|0
1618183210000|2021-04-11 23:20:10|7004.5|7000.5|7004.5|7000.5|7004.9|7000.9|7004.5|7000.5|0
1618183220000|2021-04-11 23:20:20|7004.1|7000.1|7004.7|7000.7|7004.7|7000.7|7004.1|7000.1|0
1618183230000|2021-04-11 23:20:30|7004.9|7000.9|7004.5|7000.5|7004.9|7000.9|7004.5|7000.5|0
1618183240000|2021-04-11 23:20:40|7004.9|7000.9|7005.2|7001.2|7005.2|7001.2|7004.7|7000.7|0
1618183250000|2021-04-11 23:20:50|7005|7001|7005.2|7001.2|7005.2|7001.2|7005|7001|0
1618183270000|2021-04-11 23:21:10|7005.6|7001.6|7005.6|7001.6|7005.6|7001.6|7005.2|7001.2|0
1618183280000|2021-04-11 23:21:20|7005.4|7001.4|7005.6|7001.6|7005.6|7001.6|7005.4|7001.4|0
1618183290000|2021-04-11 23:21:30|7005.4|7001.4|7005.6|7001.6|7005.6|7001.6|7005.2|7001.2|0
1618183300000|2021-04-11 23:21:40|7005.4|7001.4|7005.6|7001.6|7005.6|7001.6|7005.4|7001.4|0
1618183320000|2021-04-11 23:22:00|7005.4|7001.4|7005.2|7001.2|7005.4|7001.4|7005.2|7001.2|0
1618183330000|2021-04-11 23:22:10|7005.4|7001.4|7005.6|7001.6|7005.6|7001.6|7005.2|7001.2|0
1618183340000|2021-04-11 23:22:20|7005.4|7001.4|7005.2|7001.2|7005.5|7001.5|7005.2|7001.2|0
1618183360000|2021-04-11 23:22:40|7004.8|7000.8|7004.8|7000.8|7004.8|7000.8|7004.8|7000.8|0
1618183370000|2021-04-11 23:22:50|7004.9|7000.9|7004.9|7000.9|7004.9|7000.9|7004.9|7000.9|0
1618183390000|2021-04-11 23:23:10|7004.7|7000.7|7004.5|7000.5|7004.9|7000.9|7004.5|7000.5|0
1618183400000|2021-04-11 23:23:20|7004.9|7000.9|7004.9|7000.9|7004.9|7000.9|7004.9|7000.9|0
1618183430000|2021-04-11 23:23:50|7005.4|7001.4|7005.6|7001.6|7005.6|7001.6|7005.3|7001.3|0
1618183480000|2021-04-11 23:24:40|7005.3|7001.3|7005.3|7001.3|7005.3|7001.3|7005.3|7001.3|0
1618183490000|2021-04-11 23:24:50|7005.2|7001.2|7005.2|7001.2|7005.2|7001.2|7005.2|7001.2|0
1618183500000|2021-04-11 23:25:00|7004.9|7000.9|7004.5|7000.5|7004.9|7000.9|7004.1|7000.1|0
1618183520000|2021-04-11 23:25:20|7004.3|7000.3|7004.1|7000.1|7004.5|7000.5|7004.1|7000.1|0
1618183530000|2021-04-11 23:25:30|7003.8|6999.8|7003|6999|7003.8|6999.8|7003|6999|0
1618183540000|2021-04-11 23:25:40|7002.6|6998.6|7002.3|6998.3|7002.6|6998.6|7002.3|6998.3|0
1618183550000|2021-04-11 23:25:50|7002.6|6998.6|7002.6|6998.6|7002.6|6998.6|7002.3|6998.3|0
1618183570000|2021-04-11 23:26:10|7003|6999|7003|6999|7003|6999|7003|6999|0
1618183580000|2021-04-11 23:26:20|7002.6|6998.6|7002.3|6998.3|7002.6|6998.6|7002.3|6998.3|0
1618183590000|2021-04-11 23:26:30|7002.6|6998.6|7003|6999|7003|6999|7002.6|6998.6|0
1618183620000|2021-04-11 23:27:00|7003.4|6999.4|7003.2|6999.2|7003.6|6999.6|7003|6999|0
1618183630000|2021-04-11 23:27:10|7003|6999|7003|6999|7003|6999|7003|6999|0
1618183640000|2021-04-11 23:27:20|7003.4|6999.4|7003|6999|7003.4|6999.4|7003|6999|0
1618183650000|2021-04-11 23:27:30|7002.8|6998.8|7003|6999|7003|6999|7002.6|6998.6|0
1618183660000|2021-04-11 23:27:40|7002.8|6998.8|7002.8|6998.8|7003|6999|7002.8|6998.8|0
1618183670000|2021-04-11 23:27:50|7002.6|6998.6|7002.6|6998.6|7002.6|6998.6|7002.6|6998.6|0
1618183680000|2021-04-11 23:28:00|7003|6999|7003|6999|7003|6999|7003|6999|0
1618183700000|2021-04-11 23:28:20|7002.8|6998.8|7002.6|6998.6|7002.8|6998.8|7002.6|6998.6|0
1618183710000|2021-04-11 23:28:30|7002.8|6998.8|7002.6|6998.6|7003|6999|7002.6|6998.6|0
1618183720000|2021-04-11 23:28:40|7003|6999|7003|6999|7003|6999|7003|6999|0
1618183750000|2021-04-11 23:29:10|7002.8|6998.8|7003|6999|7003|6999|7002.6|6998.6|0
1618183760000|2021-04-11 23:29:20|7002.8|6998.8|7002.6|6998.6|7002.8|6998.8|7002.6|6998.6|0
1618183770000|2021-04-11 23:29:30|7002.3|6998.3|7002.6|6998.6|7002.6|6998.6|7002.3|6998.3|0
1618183780000|2021-04-11 23:29:40|7002.4|6998.4|7002.6|6998.6|7002.6|6998.6|7002.3|6998.3|0
1618183790000|2021-04-11 23:29:50|7002.4|6998.4|7002.3|6998.3|7002.4|6998.4|7002.3|6998.3|0
1618183800000|2021-04-11 23:30:00|7002.6|6998.6|7002.6|6998.6|7002.6|6998.6|7002.6|6998.6|0
1618183810000|2021-04-11 23:30:10|7002.4|6998.4|7002.2|6998.2|7002.4|6998.4|7001.9|6997.9|0
1618183840000|2021-04-11 23:30:40|7002.3|6998.3|7002.5|6998.5|7002.5|6998.5|7002.2|6998.2|0
1618183850000|2021-04-11 23:30:50|7002.9|6998.9|7002.9|6998.9|7002.9|6998.9|7002.9|6998.9|0
1618183860000|2021-04-11 23:31:00|7002.7|6998.7|7002.5|6998.5|7002.7|6998.7|7002.5|6998.5|0
1618183880000|2021-04-11 23:31:20|7002.9|6998.9|7002.7|6998.7|7002.9|6998.9|7002.5|6998.5|0
1618183890000|2021-04-11 23:31:30|7002.9|6998.9|7002.9|6998.9|7002.9|6998.9|7002.9|6998.9|0
1618183900000|2021-04-11 23:31:40|7002.7|6998.7|7002.9|6998.9|7002.9|6998.9|7002.7|6998.7|0
1618183910000|2021-04-11 23:31:50|7002.7|6998.7|7002.7|6998.7|7002.7|6998.7|7002.7|6998.7|0
1618183920000|2021-04-11 23:32:00|7002.5|6998.5|7002.5|6998.5|7002.9|6998.9|7002.5|6998.5|0
1618183960000|2021-04-11 23:32:40|7002.3|6998.3|7002.5|6998.5|7002.5|6998.5|7002.2|6998.2|0
1618183970000|2021-04-11 23:32:50|7002.3|6998.3|7002.5|6998.5|7002.5|6998.5|7002.2|6998.2|0
1618184000000|2021-04-11 23:33:20|7002.3|6998.3|7002.1|6998.1|7002.3|6998.3|7002.1|6998.1|0
1618184010000|2021-04-11 23:33:30|7002.5|6998.5|7002.1|6998.1|7002.5|6998.5|7002.1|6998.1|0
1618184030000|2021-04-11 23:33:50|7001.4|6997.4|7001|6997|7001.4|6997.4|7001|6997|0
1618184040000|2021-04-11 23:34:00|7000.9|6996.9|7001.5|6997.5|7001.5|6997.5|7000.9|6996.9|0
1618184050000|2021-04-11 23:34:10|7001.3|6997.3|7001.5|6997.5|7001.5|6997.5|7001.3|6997.3|0
1618184060000|2021-04-11 23:34:20|7001.3|6997.3|7001.1|6997.1|7001.5|6997.5|7001.1|6997.1|0
1618184080000|2021-04-11 23:34:40|7001.3|6997.3|7001.1|6997.1|7001.3|6997.3|7001.1|6997.1|0
1618184100000|2021-04-11 23:35:00|7000.3|6996.3|6999.6|6995.6|7000.3|6996.3|6999.6|6995.6|0
1618184110000|2021-04-11 23:35:10|6999.2|6995.2|6999.6|6995.6|6999.6|6995.6|6998.8|6994.8|0
1618184120000|2021-04-11 23:35:20|6999.2|6995.2|6999.6|6995.6|6999.6|6995.6|6999.2|6995.2|0
1618184130000|2021-04-11 23:35:30|6999.4|6995.4|6999.1|6995.1|6999.4|6995.4|6999.1|6995.1|0
1618184140000|2021-04-11 23:35:40|6999.5|6995.5|6999.5|6995.5|6999.5|6995.5|6999.5|6995.5|0
1618184150000|2021-04-11 23:35:50|6999.3|6995.3|6999.5|6995.5|6999.5|6995.5|6999.1|6995.1|0
1618184160000|2021-04-11 23:36:00|6999.1|6995.1|6998.8|6994.8|6999.1|6995.1|6998.8|6994.8|0
1618184170000|2021-04-11 23:36:10|6998.9|6994.9|6998.4|6994.4|6998.9|6994.9|6998|6994|0
1618184180000|2021-04-11 23:36:20|6998|6994|6998.4|6994.4|6998.4|6994.4|6998|6994|0
1618184190000|2021-04-11 23:36:30|6998|6994|6997.8|6993.8|6998.4|6994.4|6997.6|6993.6|0
1618184200000|2021-04-11 23:36:40|6998|6994|6998|6994|6998|6994|6997.8|6993.8|0
1618184210000|2021-04-11 23:36:50|6998.4|6994.4|6998.4|6994.4|6998.4|6994.4|6998.4|6994.4|0
1618184230000|2021-04-11 23:37:10|6998.2|6994.2|6998.4|6994.4|6998.4|6994.4|6998|6994|0
1618184240000|2021-04-11 23:37:20|6998|6994|6998.4|6994.4|6998.4|6994.4|6998|6994|0
1618184250000|2021-04-11 23:37:30|6998.1|6994.1|6998.1|6994.1|6998.1|6994.1|6998.1|6994.1|0
1618184270000|2021-04-11 23:37:50|6997.7|6993.7|6997.7|6993.7|6997.7|6993.7|6997.7|6993.7|0
1618184280000|2021-04-11 23:38:00|6997.3|6993.3|6997.7|6993.7|6997.7|6993.7|6997.3|6993.3|0
1618184290000|2021-04-11 23:38:10|6998.4|6994.4|6998.4|6994.4|6998.4|6994.4|6998.4|6994.4|0
1618184320000|2021-04-11 23:38:40|6998.2|6994.2|6998.4|6994.4|6998.4|6994.4|6998.2|6994.2|0
1618184330000|2021-04-11 23:38:50|6998.2|6994.2|6998.4|6994.4|6998.4|6994.4|6998.2|6994.2|0
1618184340000|2021-04-11 23:39:00|6998.2|6994.2|6998.4|6994.4|6998.4|6994.4|6998|6994|0
1618184350000|2021-04-11 23:39:10|6998.8|6994.8|6999.2|6995.2|6999.2|6995.2|6998.8|6994.8|0
1618184360000|2021-04-11 23:39:20|6999.4|6995.4|6999.2|6995.2|6999.6|6995.6|6999.2|6995.2|0
1618184370000|2021-04-11 23:39:30|6999.4|6995.4|6999.6|6995.6|6999.6|6995.6|6999.4|6995.4|0
1618184380000|2021-04-11 23:39:40|6999.4|6995.4|6999.6|6995.6|6999.6|6995.6|6999.2|6995.2|0
1618184400000|2021-04-11 23:40:00|6999.9|6995.9|6999.9|6995.9|6999.9|6995.9|6999.7|6995.7|0
1618184410000|2021-04-11 23:40:10|7000.1|6996.1|7000.7|6996.7|7000.7|6996.7|7000.1|6996.1|0
1618184420000|2021-04-11 23:40:20|7000.3|6996.3|7000.3|6996.3|7000.3|6996.3|7000.3|6996.3|0
1618184430000|2021-04-11 23:40:30|7000.5|6996.5|7000.5|6996.5|7000.7|6996.7|7000.3|6996.3|0
1618184440000|2021-04-11 23:40:40|7000.3|6996.3|7000.5|6996.5|7000.7|6996.7|7000.3|6996.3|0
1618184450000|2021-04-11 23:40:50|7000.7|6996.7|7000.3|6996.3|7000.7|6996.7|7000.3|6996.3|0
1618184490000|2021-04-11 23:41:30|7000.7|6996.7|7000.3|6996.3|7000.7|6996.7|7000.3|6996.3|0
1618184500000|2021-04-11 23:41:40|7000.7|6996.7|7000.7|6996.7|7000.7|6996.7|7000.7|6996.7|0
1618184510000|2021-04-11 23:41:50|7000.5|6996.5|7000.7|6996.7|7000.7|6996.7|7000.3|6996.3|0
1618184520000|2021-04-11 23:42:00|7000.5|6996.5|7000.7|6996.7|7000.7|6996.7|7000.3|6996.3|0
1618184530000|2021-04-11 23:42:10|7000.3|6996.3|7000.3|6996.3|7000.5|6996.5|7000.3|6996.3|0
1618184580000|2021-04-11 23:43:00|6999.9|6995.9|6999.6|6995.6|6999.9|6995.9|6999.4|6995.4|0
1618184600000|2021-04-11 23:43:20|6999.9|6995.9|6999.9|6995.9|6999.9|6995.9|6999.9|6995.9|0
1618184610000|2021-04-11 23:43:30|6999.7|6995.7|6999.9|6995.9|6999.9|6995.9|6999.7|6995.7|0
1618184620000|2021-04-11 23:43:40|6999.6|6995.6|6999.6|6995.6|6999.9|6995.9|6999.6|6995.6|0
1618184630000|2021-04-11 23:43:50|6999.9|6995.9|6999.6|6995.6|6999.9|6995.9|6999.6|6995.6|0
1618184670000|2021-04-11 23:44:30|6999.7|6995.7|6999.6|6995.6|6999.7|6995.7|6999.6|6995.6|0
1618184680000|2021-04-11 23:44:40|6999.7|6995.7|6999.6|6995.6|6999.9|6995.9|6999.6|6995.6|0
1618184710000|2021-04-11 23:45:10|6999.4|6995.4|6999.2|6995.2|6999.4|6995.4|6999.2|6995.2|0
1618184720000|2021-04-11 23:45:20|6999|6995|6999.2|6995.2|6999.2|6995.2|6999|6995|0
1618184750000|2021-04-11 23:45:50|6999.6|6995.6|6999.9|6995.9|6999.9|6995.9|6999.6|6995.6|0
1618184760000|2021-04-11 23:46:00|7000.1|6996.1|7000.3|6996.3|7000.7|6996.7|6999.9|6995.9|0
1618184770000|2021-04-11 23:46:10|7000.1|6996.1|7000.3|6996.3|7000.3|6996.3|7000.1|6996.1|0
1618184780000|2021-04-11 23:46:20|7000.1|6996.1|6999.9|6995.9|7000.1|6996.1|6999.9|6995.9|0
1618184820000|2021-04-11 23:47:00|6999.2|6995.2|6999.2|6995.2|6999.2|6995.2|6999.2|6995.2|0
1618184830000|2021-04-11 23:47:10|6998.8|6994.8|6998.8|6994.8|6998.8|6994.8|6998.8|6994.8|0
1618184840000|2021-04-11 23:47:20|6998.4|6994.4|6998.8|6994.8|6998.8|6994.8|6998.4|6994.4|0
1618184850000|2021-04-11 23:47:30|6998.6|6994.6|6999.6|6995.6|6999.6|6995.6|6998.6|6994.6|0
1618184860000|2021-04-11 23:47:40|6999.2|6995.2|6999.2|6995.2|6999.6|6995.6|6999.2|6995.2|0
1618184870000|2021-04-11 23:47:50|6998.4|6994.4|6998.4|6994.4|6998.8|6994.8|6998.4|6994.4|0
1618184880000|2021-04-11 23:48:00|6998|6994|6998.4|6994.4|6998.4|6994.4|6998|6994|0
1618184890000|2021-04-11 23:48:10|6998|6994|6998.8|6994.8|6998.8|6994.8|6998|6994|0
1618184900000|2021-04-11 23:48:20|6999|6995|6999.2|6995.2|6999.2|6995.2|6999|6995|0
1618184910000|2021-04-11 23:48:30|6999|6995|6999.2|6995.2|6999.2|6995.2|6998.8|6994.8|0
1618184950000|2021-04-11 23:49:10|6999.6|6995.6|6999.6|6995.6|6999.6|6995.6|6999.6|6995.6|0
1618184980000|2021-04-11 23:49:40|6999.4|6995.4|6999.6|6995.6|6999.6|6995.6|6999.4|6995.4|0
1618185000000|2021-04-11 23:50:00|6989.8|6987.8|6977.3|6975.3|6990.3|6988.3|6974.3|6972.3|226
1618185010000|2021-04-11 23:50:10|6978.3|6976.3|6978.3|6976.3|6978.3|6976.3|6973.8|6971.8|107
1618185020000|2021-04-11 23:50:20|6979.3|6977.3|6978.8|6976.8|6980.3|6978.3|6978.3|6976.3|46
1618185030000|2021-04-11 23:50:30|6979.3|6977.3|6979.3|6977.3|6979.8|6977.8|6977.8|6975.8|15
1618185040000|2021-04-11 23:50:40|6979.8|6977.8|6980.3|6978.3|6980.3|6978.3|6979.8|6977.8|10
1618185050000|2021-04-11 23:50:50|6980.8|6978.8|6980.8|6978.8|6982.3|6980.3|6980.8|6978.8|20
1618185060000|2021-04-11 23:51:00|6981.8|6979.8|6982.3|6980.3|6983.3|6981.3|6981.3|6979.3|37
1618185070000|2021-04-11 23:51:10|6981.8|6979.8|6982.3|6980.3|6982.3|6980.3|6981.8|6979.8|2
1618185080000|2021-04-11 23:51:20|||||||||3
1618185100000|2021-04-11 23:51:40|6981.8|6979.8|6982.3|6980.3|6982.3|6980.3|6981.8|6979.8|20
1618185110000|2021-04-11 23:51:50|6981.3|6979.3|6981.3|6979.3|6981.8|6979.8|6981.3|6979.3|9
1618185120000|2021-04-11 23:52:00|6980.3|6978.3|6980.3|6978.3|6980.3|6978.3|6979.3|6977.3|30
1618185130000|2021-04-11 23:52:10|6981.3|6979.3|6980.3|6978.3|6981.3|6979.3|6980.3|6978.3|28
1618185140000|2021-04-11 23:52:20|6980.8|6978.8|6981.8|6979.8|6982.3|6980.3|6980.3|6978.3|39
1618185150000|2021-04-11 23:52:30|6982.3|6980.3|6984.3|6982.3|6984.3|6982.3|6982.3|6980.3|20
1618185160000|2021-04-11 23:52:40|6983.8|6981.8|6983.3|6981.3|6983.8|6981.8|6983.3|6981.3|16
1618185170000|2021-04-11 23:52:50|6982.8|6980.8|6981.3|6979.3|6982.8|6980.8|6981.3|6979.3|19
1618185180000|2021-04-11 23:53:00|6980.8|6978.8|6976.8|6974.8|6980.8|6978.8|6976.8|6974.8|73
1618185190000|2021-04-11 23:53:10|6977.3|6975.3|6981.3|6979.3|6981.3|6979.3|6977.3|6975.3|32
1618185200000|2021-04-11 23:53:20|6980.8|6978.8|6979.8|6977.8|6980.8|6978.8|6978.8|6976.8|40
1618185210000|2021-04-11 23:53:30|6980.3|6978.3|6979.8|6977.8|6980.3|6978.3|6979.8|6977.8|4
1618185220000|2021-04-11 23:53:40|6980.3|6978.3|6979.8|6977.8|6980.3|6978.3|6979.8|6977.8|4
1618185230000|2021-04-11 23:53:50|6978.3|6976.3|6976.8|6974.8|6978.3|6976.3|6976.3|6974.3|50
1618185260000|2021-04-11 23:54:20|6977.3|6975.3|6977.3|6975.3|6977.3|6975.3|6977.3|6975.3|11
1618185270000|2021-04-11 23:54:30|||||||||2
1618185280000|2021-04-11 23:54:40|6976.8|6974.8|6976.3|6974.3|6978.3|6976.3|6976.3|6974.3|24
1618185290000|2021-04-11 23:54:50|6975.8|6973.8|6975.3|6973.3|6975.8|6973.8|6974.8|6972.8|21
1618185300000|2021-04-11 23:55:00|6974.8|6972.8|6974.3|6972.3|6974.8|6972.8|6974.3|6972.3|11
1618185310000|2021-04-11 23:55:10|6974.8|6972.8|6975.8|6973.8|6975.8|6973.8|6974.3|6972.3|32
1618185320000|2021-04-11 23:55:20|6975.3|6973.3|6975.8|6973.8|6976.3|6974.3|6971.3|6969.3|85
1618185330000|2021-04-11 23:55:30|6975.3|6973.3|6973.3|6971.3|6975.3|6973.3|6973.3|6971.3|40
1618185340000|2021-04-11 23:55:40|6974.3|6972.3|6974.3|6972.3|6974.3|6972.3|6974.3|6972.3|10
1618185350000|2021-04-11 23:55:50|6973.8|6971.8|6977.3|6975.3|6977.3|6975.3|6973.3|6971.3|32
1618185360000|2021-04-11 23:56:00|6977.8|6975.8|6976.8|6974.8|6977.8|6975.8|6975.3|6973.3|13
1618185370000|2021-04-11 23:56:10|6976.3|6974.3|6976.3|6974.3|6976.8|6974.8|6976.3|6974.3|6
1618185380000|2021-04-11 23:56:20|6975.8|6973.8|6975.3|6973.3|6975.8|6973.8|6975.3|6973.3|4
1618185390000|2021-04-11 23:56:30|6974.3|6972.3|6974.3|6972.3|6974.3|6972.3|6974.3|6972.3|17
1618185400000|2021-04-11 23:56:40|6973.3|6971.3|6972.8|6970.8|6973.3|6971.3|6972.8|6970.8|7
1618185430000|2021-04-11 23:57:10|6973.3|6971.3|6973.3|6971.3|6973.3|6971.3|6973.3|6971.3|4
1618185450000|2021-04-11 23:57:30|6973.8|6971.8|6976.3|6974.3|6976.3|6974.3|6973.3|6971.3|27
1618185460000|2021-04-11 23:57:40|6976.8|6974.8|6977.3|6975.3|6977.3|6975.3|6976.8|6974.8|3
1618185470000|2021-04-11 23:57:50|6977.8|6975.8|6978.3|6976.3|6978.3|6976.3|6977.8|6975.8|2
1618185480000|2021-04-11 23:58:00|6978.8|6976.8|6978.8|6976.8|6978.8|6976.8|6978.3|6976.3|1
1618185490000|2021-04-11 23:58:10|6979.3|6977.3|6981.8|6979.8|6981.8|6979.8|6979.3|6977.3|29
1618185500000|2021-04-11 23:58:20|6982.3|6980.3|6984.8|6982.8|6984.8|6982.8|6982.3|6980.3|28
1618185510000|2021-04-11 23:58:30|6984.3|6982.3|6983.8|6981.8|6984.3|6982.3|6983.3|6981.3|12
1618185520000|2021-04-11 23:58:40|||||||||1
1618185530000|2021-04-11 23:58:50|6983.3|6981.3|6982.3|6980.3|6983.3|6981.3|6982.3|6980.3|2
1618185540000|2021-04-11 23:59:00|6980.3|6978.3|6980.8|6978.8|6980.8|6978.8|6977.3|6975.3|46
1618185550000|2021-04-11 23:59:10|6980.3|6978.3|6980.3|6978.3|6980.8|6978.8|6978.3|6976.3|10
1618185560000|2021-04-11 23:59:20|6979.8|6977.8|6979.8|6977.8|6979.8|6977.8|6979.3|6977.3|7
1618185570000|2021-04-11 23:59:30|6979.3|6977.3|6978.8|6976.8|6979.3|6977.3|6978.8|6976.8|0
1618185580000|2021-04-11 23:59:40|6979.3|6977.3|6980.8|6978.8|6981.3|6979.3|6979.3|6977.3|35
1618185590000|2021-04-11 23:59:50|6980.3|6978.3|6982.3|6980.3|6982.3|6980.3|6980.3|6978.3|8
1618185600000|2021-04-12 00:00:00|6981.8|6979.8|6987.3|6985.3|6987.3|6985.3|6981.8|6979.8|41
1618185610000|2021-04-12 00:00:10|6986.8|6985.8|6985.8|6984.8|6986.8|6985.8|6984.8|6983.8|48
1618185620000|2021-04-12 00:00:20|6986.3|6985.3|6985.8|6984.8|6986.3|6985.3|6985.8|6984.8|1
1618185630000|2021-04-12 00:00:30|6985.3|6984.3|6986.8|6985.8|6987.3|6986.3|6984.8|6983.8|24
1618185640000|2021-04-12 00:00:40|6986.3|6985.3|6986.3|6985.3|6986.8|6985.8|6984.3|6983.3|36
1618185650000|2021-04-12 00:00:50|6986.8|6985.8|6988.8|6987.8|6988.8|6987.8|6986.8|6985.8|10
1618185660000|2021-04-12 00:01:00|6988.3|6987.3|6987.8|6986.8|6990.3|6989.3|6986.8|6985.8|49
1618185670000|2021-04-12 00:01:10|6986.8|6985.8|6986.3|6985.3|6987.8|6986.8|6986.3|6985.3|16
1618185680000|2021-04-12 00:01:20|6985.8|6984.8|6985.8|6984.8|6985.8|6984.8|6985.3|6984.3|10
1618185700000|2021-04-12 00:01:40|6985.3|6984.3|6982.8|6981.8|6985.3|6984.3|6982.8|6981.8|17
1618185710000|2021-04-12 00:01:50|6982.3|6981.3|6980.8|6979.8|6982.3|6981.3|6979.8|6978.8|15
1618185720000|2021-04-12 00:02:00|6981.3|6980.3|6982.8|6981.8|6982.8|6981.8|6981.3|6980.3|15
1618185730000|2021-04-12 00:02:10|6983.8|6982.8|6981.8|6980.8|6983.8|6982.8|6981.8|6980.8|12
1618185740000|2021-04-12 00:02:20|6981.3|6980.3|6982.3|6981.3|6982.3|6981.3|6981.3|6980.3|21
1618185750000|2021-04-12 00:02:30|6982.8|6981.8|6982.8|6981.8|6984.8|6983.8|6982.3|6981.3|35
1618185760000|2021-04-12 00:02:40|6983.3|6982.3|6983.3|6982.3|6983.8|6982.8|6983.3|6982.3|5
1618185770000|2021-04-12 00:02:50|6983.8|6982.8|6983.3|6982.3|6984.3|6983.3|6983.3|6982.3|17
1618185780000|2021-04-12 00:03:00|6982.8|6981.8|6982.8|6981.8|6984.3|6983.3|6982.8|6981.8|26
1618185790000|2021-04-12 00:03:10|6983.8|6982.8|6982.8|6981.8|6983.8|6982.8|6982.8|6981.8|35
1618185800000|2021-04-12 00:03:20|6983.3|6982.3|6983.3|6982.3|6983.3|6982.3|6983.3|6982.3|18
1618185810000|2021-04-12 00:03:30|6982.8|6981.8|6984.3|6983.3|6984.3|6983.3|6982.8|6981.8|18
1618185820000|2021-04-12 00:03:40|6983.8|6982.8|6984.8|6983.8|6984.8|6983.8|6983.8|6982.8|20
1618185830000|2021-04-12 00:03:50|6985.3|6984.3|6985.8|6984.8|6985.8|6984.8|6984.8|6983.8|14
1618185840000|2021-04-12 00:04:00|6986.3|6985.3|6986.8|6985.8|6986.8|6985.8|6985.8|6984.8|19
1618185850000|2021-04-12 00:04:10|6985.8|6984.8|6984.8|6983.8|6985.8|6984.8|6984.8|6983.8|24
1618185860000|2021-04-12 00:04:20|6985.8|6984.8|6985.8|6984.8|6986.8|6985.8|6985.8|6984.8|22
1618185870000|2021-04-12 00:04:30|6986.3|6985.3|6984.8|6983.8|6986.8|6985.8|6983.3|6982.3|40
1618185880000|2021-04-12 00:04:40|6984.3|6983.3|6985.3|6984.3|6985.3|6984.3|6983.8|6982.8|19
1618185890000|2021-04-12 00:04:50|6984.8|6983.8|6982.8|6981.8|6984.8|6983.8|6982.8|6981.8|11
1618185900000|2021-04-12 00:05:00|6982.3|6981.3|6981.8|6980.8|6982.3|6981.3|6981.8|6980.8|30
1618185910000|2021-04-12 00:05:10|6982.3|6981.3|6982.8|6981.8|6982.8|6981.8|6981.3|6980.3|21
1618185920000|2021-04-12 00:05:20|6982.3|6981.3|6979.8|6978.8|6982.3|6981.3|6979.8|6978.8|16
1618185930000|2021-04-12 00:05:30|6979.3|6978.3|6973.8|6972.8|6979.3|6978.3|6972.8|6971.8|53
1618185940000|2021-04-12 00:05:40|6974.3|6973.3|6973.8|6972.8|6974.3|6973.3|6972.8|6971.8|23
1618185950000|2021-04-12 00:05:50|6973.3|6972.3|6973.8|6972.8|6973.8|6972.8|6972.3|6971.3|4
1618185960000|2021-04-12 00:06:00|6973.3|6972.3|6973.8|6972.8|6975.3|6974.3|6971.8|6970.8|19
1618185970000|2021-04-12 00:06:10|6973.3|6972.3|6972.8|6971.8|6973.3|6972.3|6972.8|6971.8|5
1618185980000|2021-04-12 00:06:20|6973.8|6972.8|6975.8|6974.8|6976.8|6975.8|6973.3|6972.3|21
1618185990000|2021-04-12 00:06:30|6976.3|6975.3|6974.8|6973.8|6977.3|6976.3|6973.8|6972.8|16
1618186000000|2021-04-12 00:06:40|6973.8|6972.8|6975.3|6974.3|6976.3|6975.3|6973.8|6972.8|11
1618186010000|2021-04-12 00:06:50|6974.8|6973.8|6973.8|6972.8|6974.8|6973.8|6973.8|6972.8|25
1618186020000|2021-04-12 00:07:00|6973.3|6972.3|6971.3|6970.3|6973.3|6972.3|6970.8|6969.8|26
1618186030000|2021-04-12 00:07:10|6970.8|6969.8|6969.3|6968.3|6970.8|6969.8|6968.8|6967.8|26
1618186040000|2021-04-12 00:07:20|6969.8|6968.8|6972.8|6971.8|6972.8|6971.8|6969.8|6968.8|20
1618186050000|2021-04-12 00:07:30|6973.3|6972.3|6974.3|6973.3|6974.3|6973.3|6972.3|6971.3|35
1618186060000|2021-04-12 00:07:40|6974.8|6973.8|6973.8|6972.8|6975.3|6974.3|6973.8|6972.8|22
1618186070000|2021-04-12 00:07:50|6974.3|6973.3|6975.8|6974.8|6975.8|6974.8|6973.8|6972.8|8
1618186080000|2021-04-12 00:08:00|6974.8|6973.8|6973.8|6972.8|6974.8|6973.8|6973.8|6972.8|9
1618186090000|2021-04-12 00:08:10|6974.3|6973.3|6974.8|6973.8|6974.8|6973.8|6974.3|6973.3|11
1618186100000|2021-04-12 00:08:20|6975.8|6974.8|6975.8|6974.8|6975.8|6974.8|6974.8|6973.8|14
1618186110000|2021-04-12 00:08:30|6975.3|6974.3|6973.8|6972.8|6975.8|6974.8|6973.8|6972.8|9
1618186120000|2021-04-12 00:08:40|6974.3|6973.3|6975.3|6974.3|6975.8|6974.8|6973.8|6972.8|39
1618186130000|2021-04-12 00:08:50|6975.8|6974.8|6975.8|6974.8|6975.8|6974.8|6974.8|6973.8|4
1618186140000|2021-04-12 00:09:00|6975.3|6974.3|6973.8|6972.8|6975.3|6974.3|6971.3|6970.3|49
1618186150000|2021-04-12 00:09:10|6974.3|6973.3|6974.8|6973.8|6975.8|6974.8|6973.8|6972.8|21
1618186160000|2021-04-12 00:09:20|6975.3|6974.3|6974.8|6973.8|6975.3|6974.3|6974.8|6973.8|13
1618186170000|2021-04-12 00:09:30|6975.3|6974.3|6975.8|6974.8|6975.8|6974.8|6974.8|6973.8|19
1618186180000|2021-04-12 00:09:40|6975.3|6974.3|6975.3|6974.3|6975.8|6974.8|6974.8|6973.8|27
1618186190000|2021-04-12 00:09:50|6975.8|6974.8|6975.3|6974.3|6975.8|6974.8|6975.3|6974.3|2
1618186200000|2021-04-12 00:10:00|6976.3|6975.3|6975.3|6974.3|6976.8|6975.8|6974.8|6973.8|34
1618186210000|2021-04-12 00:10:10|6974.8|6973.8|6971.3|6970.3|6974.8|6973.8|6970.8|6969.8|70
1618186220000|2021-04-12 00:10:20|6971.8|6970.8|6968.8|6967.8|6971.8|6970.8|6968.8|6967.8|36
1618186230000|2021-04-12 00:10:30|6968.3|6967.3|6964.3|6963.3|6968.3|6967.3|6964.3|6963.3|64
1618186240000|2021-04-12 00:10:40|6963.8|6962.8|6963.8|6962.8|6963.8|6962.8|6961.8|6960.8|32
1618186250000|2021-04-12 00:10:50|6963.3|6962.3|6962.3|6961.3|6963.3|6962.3|6961.8|6960.8|29
1618186260000|2021-04-12 00:11:00|6962.8|6961.8|6962.8|6961.8|6962.8|6961.8|6961.8|6960.8|11
1618186270000|2021-04-12 00:11:10|6963.8|6962.8|6963.8|6962.8|6963.8|6962.8|6963.3|6962.3|15
1618186280000|2021-04-12 00:11:20|6964.3|6963.3|6965.3|6964.3|6965.3|6964.3|6964.3|6963.3|18
1618186290000|2021-04-12 00:11:30|6965.8|6964.8|6965.8|6964.8|6966.8|6965.8|6963.8|6962.8|40
1618186300000|2021-04-12 00:11:40|6966.3|6965.3|6968.8|6967.8|6970.3|6969.3|6965.8|6964.8|32
1618186310000|2021-04-12 00:11:50|6968.3|6967.3|6971.3|6970.3|6971.3|6970.3|6967.8|6966.8|17
1618186320000|2021-04-12 00:12:00|6970.8|6969.8|6968.8|6967.8|6970.8|6969.8|6968.8|6967.8|14
1618186330000|2021-04-12 00:12:10|6968.3|6967.3|6966.3|6965.3|6968.3|6967.3|6965.8|6964.8|8
1618186340000|2021-04-12 00:12:20|6966.8|6965.8|6965.8|6964.8|6967.3|6966.3|6965.8|6964.8|8
1618186350000|2021-04-12 00:12:30|6966.3|6965.3|6964.8|6963.8|6966.8|6965.8|6964.8|6963.8|8
1618186360000|2021-04-12 00:12:40|6962.8|6961.8|6961.3|6960.3|6962.8|6961.8|6960.8|6959.8|51
1618186370000|2021-04-12 00:12:50|6960.8|6959.8|6962.8|6961.8|6962.8|6961.8|6960.8|6959.8|15
1618186380000|2021-04-12 00:13:00|6961.8|6960.8|6961.8|6960.8|6961.8|6960.8|6961.8|6960.8|14
1618186390000|2021-04-12 00:13:10|6960.8|6959.8|6960.8|6959.8|6960.8|6959.8|6960.8|6959.8|21
1618186400000|2021-04-12 00:13:20|6958.8|6957.8|6960.3|6959.3|6960.8|6959.8|6958.8|6957.8|45
1618186410000|2021-04-12 00:13:30|6959.8|6958.8|6959.8|6958.8|6959.8|6958.8|6958.8|6957.8|35
1618186420000|2021-04-12 00:13:40|6959.3|6958.3|6957.8|6956.8|6960.3|6959.3|6957.8|6956.8|38
1618186430000|2021-04-12 00:13:50|6956.8|6955.8|6957.3|6956.3|6957.3|6956.3|6956.8|6955.8|32
1618186440000|2021-04-12 00:14:00|6956.8|6955.8|6958.3|6957.3|6958.8|6957.8|6956.8|6955.8|24
1618186450000|2021-04-12 00:14:10|6957.8|6956.8|6957.8|6956.8|6957.8|6956.8|6957.8|6956.8|12
1618186460000|2021-04-12 00:14:20|6956.8|6955.8|6956.8|6955.8|6956.8|6955.8|6955.8|6954.8|14
1618186470000|2021-04-12 00:14:30|6956.3|6955.3|6955.8|6954.8|6956.3|6955.3|6954.8|6953.8|14
1618186480000|2021-04-12 00:14:40|6956.8|6955.8|6957.3|6956.3|6957.3|6956.3|6956.8|6955.8|15
1618186490000|2021-04-12 00:14:50|6956.8|6955.8|6957.8|6956.8|6958.8|6957.8|6956.8|6955.8|18
1618186500000|2021-04-12 00:15:00|6958.3|6957.3|6957.3|6956.3|6958.3|6957.3|6956.8|6955.8|29
1618186510000|2021-04-12 00:15:10|6956.8|6955.8|6957.8|6956.8|6957.8|6956.8|6956.8|6955.8|7
1618186520000|2021-04-12 00:15:20|6958.8|6957.8|6959.3|6958.3|6961.3|6960.3|6958.8|6957.8|45
1618186530000|2021-04-12 00:15:30|6959.8|6958.8|6959.8|6958.8|6960.3|6959.3|6958.3|6957.3|27
1618186540000|2021-04-12 00:15:40|6959.3|6958.3|6957.8|6956.8|6959.8|6958.8|6957.8|6956.8|38
1618186550000|2021-04-12 00:15:50|6958.3|6957.3|6959.8|6958.8|6959.8|6958.8|6958.3|6957.3|13
1618186560000|2021-04-12 00:16:00|6960.3|6959.3|6961.8|6960.8|6961.8|6960.8|6960.3|6959.3|78
1618186570000|2021-04-12 00:16:10|6961.3|6960.3|6961.8|6960.8|6961.8|6960.8|6960.8|6959.8|27
1618186580000|2021-04-12 00:16:20|6961.3|6960.3|6960.8|6959.8|6961.3|6960.3|6960.8|6959.8|8
1618186590000|2021-04-12 00:16:30|6961.3|6960.3|6961.3|6960.3|6961.8|6960.8|6960.8|6959.8|10
1618186600000|2021-04-12 00:16:40|6960.8|6959.8|6960.8|6959.8|6960.8|6959.8|6960.8|6959.8|0
1618186610000|2021-04-12 00:16:50|6960.3|6959.3|6961.8|6960.8|6961.8|6960.8|6959.8|6958.8|10
1618186620000|2021-04-12 00:17:00|6961.3|6960.3|6960.8|6959.8|6961.8|6960.8|6960.8|6959.8|10
1618186630000|2021-04-12 00:17:10|6961.3|6960.3|6961.8|6960.8|6962.3|6961.3|6961.3|6960.3|11
1618186640000|2021-04-12 00:17:20|6961.3|6960.3|6962.3|6961.3|6962.3|6961.3|6961.3|6960.3|7
1618186650000|2021-04-12 00:17:30|6962.8|6961.8|6962.8|6961.8|6963.8|6962.8|6962.8|6961.8|11
1618186660000|2021-04-12 00:17:40|6963.3|6962.3|6963.8|6962.8|6964.8|6963.8|6963.3|6962.3|18
1618186670000|2021-04-12 00:17:50|6962.8|6961.8|6963.3|6962.3|6963.3|6962.3|6962.8|6961.8|4
1618186680000|2021-04-12 00:18:00|6962.8|6961.8|6963.8|6962.8|6964.3|6963.3|6962.8|6961.8|4
1618186690000|2021-04-12 00:18:10|6964.3|6963.3|6963.3|6962.3|6964.3|6963.3|6963.3|6962.3|3
1618186700000|2021-04-12 00:18:20|6962.8|6961.8|6962.8|6961.8|6963.3|6962.3|6962.8|6961.8|2
1618186710000|2021-04-12 00:18:30|6961.8|6960.8|6961.8|6960.8|6962.3|6961.3|6961.8|6960.8|16
1618186720000|2021-04-12 00:18:40|6960.8|6959.8|6962.8|6961.8|6963.3|6962.3|6960.8|6959.8|61
1618186730000|2021-04-12 00:18:50|6962.3|6961.3|6962.8|6961.8|6962.8|6961.8|6961.8|6960.8|9
1618186740000|2021-04-12 00:19:00|6962.3|6961.3|6962.8|6961.8|6962.8|6961.8|6961.8|6960.8|17
1618186750000|2021-04-12 00:19:10|6963.3|6962.3|6964.8|6963.8|6964.8|6963.8|6963.3|6962.3|6
1618186760000|2021-04-12 00:19:20|6963.8|6962.8|6964.8|6963.8|6964.8|6963.8|6963.8|6962.8|21
1618186770000|2021-04-12 00:19:30|6964.3|6963.3|6964.8|6963.8|6964.8|6963.8|6964.3|6963.3|2
1618186780000|2021-04-12 00:19:40|6963.8|6962.8|6964.8|6963.8|6964.8|6963.8|6963.3|6962.3|25
1618186790000|2021-04-12 00:19:50|6963.8|6962.8|6964.3|6963.3|6964.3|6963.3|6963.8|6962.8|14
1618186800000|2021-04-12 00:20:00|6964.8|6963.8|6964.3|6963.3|6964.8|6963.8|6964.3|6963.3|1
1618186810000|2021-04-12 00:20:10|6964.8|6963.8|6965.8|6964.8|6965.8|6964.8|6964.8|6963.8|2
1618186820000|2021-04-12 00:20:20|6966.3|6965.3|6966.3|6965.3|6966.3|6965.3|6966.3|6965.3|11
1618186830000|2021-04-12 00:20:30|6966.8|6965.8|6964.8|6963.8|6966.8|6965.8|6963.8|6962.8|22
1618186840000|2021-04-12 00:20:40|6964.3|6963.3|6964.8|6963.8|6964.8|6963.8|6963.8|6962.8|13
1618186850000|2021-04-12 00:20:50|6964.3|6963.3|6964.8|6963.8|6964.8|6963.8|6964.3|6963.3|3
1618186860000|2021-04-12 00:21:00|6964.3|6963.3|6964.8|6963.8|6964.8|6963.8|6964.3|6963.3|8
1618186870000|2021-04-12 00:21:10|6964.3|6963.3|6964.3|6963.3|6964.8|6963.8|6964.3|6963.3|3
1618186880000|2021-04-12 00:21:20|6966.3|6965.3|6964.8|6963.8|6966.3|6965.3|6964.3|6963.3|10
1618186890000|2021-04-12 00:21:30|6965.3|6964.3|6965.8|6964.8|6965.8|6964.8|6965.3|6964.3|3
1618186900000|2021-04-12 00:21:40|6966.3|6965.3|6965.8|6964.8|6966.3|6965.3|6965.8|6964.8|1
1618186910000|2021-04-12 00:21:50|6965.3|6964.3|6965.3|6964.3|6965.3|6964.3|6965.3|6964.3|5
1618186920000|2021-04-12 00:22:00|6964.8|6963.8|6964.8|6963.8|6965.3|6964.3|6964.8|6963.8|1
1618186940000|2021-04-12 00:22:20|6963.8|6962.8|6963.3|6962.3|6963.8|6962.8|6962.8|6961.8|20
1618186950000|2021-04-12 00:22:30|6964.3|6963.3|6964.3|6963.3|6964.3|6963.3|6963.3|6962.3|4
1618186960000|2021-04-12 00:22:40|6964.8|6963.8|6964.3|6963.3|6964.8|6963.8|6964.3|6963.3|1
1618186980000|2021-04-12 00:23:00|6963.8|6962.8|6963.8|6962.8|6964.3|6963.3|6963.8|6962.8|3
1618187000000|2021-04-12 00:23:20|6962.8|6961.8|6962.8|6961.8|6963.3|6962.3|6962.8|6961.8|14
1618187010000|2021-04-12 00:23:30|6963.3|6962.3|6963.3|6962.3|6963.3|6962.3|6962.8|6961.8|6
1618187020000|2021-04-12 00:23:40|6963.8|6962.8|6964.3|6963.3|6964.3|6963.3|6963.8|6962.8|2
1618187030000|2021-04-12 00:23:50|6964.8|6963.8|6964.3|6963.3|6964.8|6963.8|6963.8|6962.8|2
1618187040000|2021-04-12 00:24:00|6963.8|6962.8|6965.3|6964.3|6965.3|6964.3|6963.8|6962.8|4
1618187050000|2021-04-12 00:24:10|6965.8|6964.8|6969.8|6968.8|6969.8|6968.8|6965.3|6964.3|39
1618187060000|2021-04-12 00:24:20|6969.3|6968.3|6969.3|6968.3|6969.8|6968.8|6968.3|6967.3|33
1618187070000|2021-04-12 00:24:30|6968.8|6967.8|6969.3|6968.3|6969.3|6968.3|6968.8|6967.8|2
1618187080000|2021-04-12 00:24:40|6969.8|6968.8|6969.8|6968.8|6969.8|6968.8|6969.8|6968.8|0
1618187090000|2021-04-12 00:24:50|6970.3|6969.3|6970.3|6969.3|6970.3|6969.3|6970.3|6969.3|4
1618187100000|2021-04-12 00:25:00|6969.8|6968.8|6969.3|6968.3|6969.8|6968.8|6968.8|6967.8|14
1618187110000|2021-04-12 00:25:10|6968.8|6967.8|6968.8|6967.8|6969.3|6968.3|6968.8|6967.8|7
1618187120000|2021-04-12 00:25:20|6969.3|6968.3|6968.8|6967.8|6969.3|6968.3|6968.8|6967.8|2
1618187130000|2021-04-12 00:25:30|6967.8|6966.8|6968.3|6967.3|6968.3|6967.3|6967.8|6966.8|25
1618187140000|2021-04-12 00:25:40|6967.8|6966.8|6968.8|6967.8|6968.8|6967.8|6967.8|6966.8|11
1618187150000|2021-04-12 00:25:50|6969.3|6968.3|6970.3|6969.3|6970.3|6969.3|6969.3|6968.3|1
1618187160000|2021-04-12 00:26:00|6969.8|6968.8|6971.8|6970.8|6971.8|6970.8|6969.8|6968.8|4
1618187170000|2021-04-12 00:26:10|6972.8|6971.8|6972.8|6971.8|6973.8|6972.8|6972.8|6971.8|41
1618187180000|2021-04-12 00:26:20|6972.3|6971.3|6972.8|6971.8|6972.8|6971.8|6972.3|6971.3|30
1618187190000|2021-04-12 00:26:30|6972.3|6971.3|6972.8|6971.8|6972.8|6971.8|6971.3|6970.3|62
1618187200000|2021-04-12 00:26:40|6972.3|6971.3|6972.8|6971.8|6972.8|6971.8|6971.8|6970.8|13
1618187210000|2021-04-12 00:26:50|6972.3|6971.3|6972.8|6971.8|6973.8|6972.8|6972.3|6971.3|21
1618187230000|2021-04-12 00:27:10|6972.3|6971.3|6971.8|6970.8|6972.3|6971.3|6971.8|6970.8|4
1618187240000|2021-04-12 00:27:20|6972.3|6971.3|6972.3|6971.3|6972.3|6971.3|6972.3|6971.3|1
1618187250000|2021-04-12 00:27:30|6971.8|6970.8|6972.8|6971.8|6972.8|6971.8|6971.8|6970.8|3
1618187260000|2021-04-12 00:27:40|6972.3|6971.3|6972.3|6971.3|6972.3|6971.3|6972.3|6971.3|3
1618187270000|2021-04-12 00:27:50|6971.8|6970.8|6971.8|6970.8|6972.8|6971.8|6971.8|6970.8|9
1618187280000|2021-04-12 00:28:00|6972.3|6971.3|6972.8|6971.8|6972.8|6971.8|6972.3|6971.3|4
1618187290000|2021-04-12 00:28:10|6973.3|6972.3|6973.8|6972.8|6973.8|6972.8|6973.3|6972.3|4
1618187300000|2021-04-12 00:28:20|||||||||5
1618187320000|2021-04-12 00:28:40|6974.8|6973.8|6975.8|6974.8|6975.8|6974.8|6974.8|6973.8|29
1618187330000|2021-04-12 00:28:50|6977.3|6976.3|6977.8|6976.8|6977.8|6976.8|6977.3|6976.3|37
1618187340000|2021-04-12 00:29:00|6977.3|6976.3|6977.8|6976.8|6977.8|6976.8|6976.8|6975.8|16
1618187350000|2021-04-12 00:29:10|6977.3|6976.3|6977.8|6976.8|6977.8|6976.8|6976.8|6975.8|4
1618187360000|2021-04-12 00:29:20|6977.3|6976.3|6975.8|6974.8|6977.3|6976.3|6975.3|6974.3|24
1618187370000|2021-04-12 00:29:30|6975.3|6974.3|6974.8|6973.8|6975.8|6974.8|6974.8|6973.8|11
1618187380000|2021-04-12 00:29:40|6975.3|6974.3|6976.8|6975.8|6976.8|6975.8|6975.3|6974.3|7
1618187390000|2021-04-12 00:29:50|||||||||1
1618187410000|2021-04-12 00:30:10|||||||||1
1618187430000|2021-04-12 00:30:30|6977.3|6976.3|6974.8|6973.8|6977.3|6976.3|6974.8|6973.8|30
1618187440000|2021-04-12 00:30:40|6974.3|6973.3|6972.3|6971.3|6974.3|6973.3|6972.3|6971.3|9
1618187450000|2021-04-12 00:30:50|6971.8|6970.8|6972.8|6971.8|6972.8|6971.8|6970.8|6969.8|8
1618187460000|2021-04-12 00:31:00|6972.3|6971.3|6971.8|6970.8|6972.3|6971.3|6971.8|6970.8|1
1618187470000|2021-04-12 00:31:10|6972.3|6971.3|6972.8|6971.8|6972.8|6971.8|6972.3|6971.3|6
1618187480000|2021-04-12 00:31:20|6972.3|6971.3|6971.8|6970.8|6972.3|6971.3|6971.8|6970.8|2
1618187490000|2021-04-12 00:31:30|6972.3|6971.3|6972.8|6971.8|6972.8|6971.8|6972.3|6971.3|7
1618187500000|2021-04-12 00:31:40|6973.3|6972.3|6975.8|6974.8|6975.8|6974.8|6973.3|6972.3|7
1618187520000|2021-04-12 00:32:00|6975.3|6974.3|6974.8|6973.8|6975.3|6974.3|6974.8|6973.8|9
1618187530000|2021-04-12 00:32:10|6974.3|6973.3|6973.8|6972.8|6974.3|6973.3|6973.8|6972.8|4
1618187540000|2021-04-12 00:32:20|6973.3|6972.3|6971.3|6970.3|6973.3|6972.3|6970.8|6969.8|14
1618187550000|2021-04-12 00:32:30|6970.8|6969.8|6970.8|6969.8|6972.8|6971.8|6970.8|6969.8|30
1618187560000|2021-04-12 00:32:40|6971.3|6970.3|6970.3|6969.3|6971.3|6970.3|6969.8|6968.8|38
1618187570000|2021-04-12 00:32:50|6969.8|6968.8|6970.8|6969.8|6970.8|6969.8|6969.8|6968.8|4
1618187580000|2021-04-12 00:33:00|6970.3|6969.3|6970.3|6969.3|6970.3|6969.3|6969.8|6968.8|10
1618187590000|2021-04-12 00:33:10|6970.8|6969.8|6973.8|6972.8|6973.8|6972.8|6970.8|6969.8|5
1618187600000|2021-04-12 00:33:20|6974.8|6973.8|6974.3|6973.3|6974.8|6973.8|6974.3|6973.3|6
1618187610000|2021-04-12 00:33:30|6973.8|6972.8|6972.8|6971.8|6973.8|6972.8|6972.8|6971.8|7
1618187630000|2021-04-12 00:33:50|6973.3|6972.3|6973.8|6972.8|6973.8|6972.8|6973.3|6972.3|3
1618187640000|2021-04-12 00:34:00|6974.3|6973.3|6974.8|6973.8|6974.8|6973.8|6974.3|6973.3|2
1618187660000|2021-04-12 00:34:20|6975.8|6974.8|6974.8|6973.8|6975.8|6974.8|6974.8|6973.8|8
1618187670000|2021-04-12 00:34:30|6975.3|6974.3|6974.8|6973.8|6975.3|6974.3|6974.8|6973.8|1
1618187680000|2021-04-12 00:34:40|6975.3|6974.3|6975.8|6974.8|6975.8|6974.8|6975.3|6974.3|3
1618187700000|2021-04-12 00:35:00|6976.8|6975.8|6975.8|6974.8|6976.8|6975.8|6975.8|6974.8|20
1618187710000|2021-04-12 00:35:10|6976.3|6975.3|6977.8|6976.8|6977.8|6976.8|6976.3|6975.3|15
1618187720000|2021-04-12 00:35:20|6978.3|6977.3|6978.8|6977.8|6978.8|6977.8|6978.3|6977.3|3
1618187730000|2021-04-12 00:35:30|6979.3|6978.3|6978.8|6977.8|6979.3|6978.3|6978.8|6977.8|5
1618187740000|2021-04-12 00:35:40|6977.8|6976.8|6976.8|6975.8|6977.8|6976.8|6976.8|6975.8|15
1618187750000|2021-04-12 00:35:50|6976.3|6975.3|6976.8|6975.8|6976.8|6975.8|6975.8|6974.8|14
1618187760000|2021-04-12 00:36:00|6976.3|6975.3|6977.3|6976.3|6977.3|6976.3|6975.8|6974.8|10
1618187770000|2021-04-12 00:36:10|6977.8|6976.8|6977.8|6976.8|6978.3|6977.3|6977.8|6976.8|9
1618187810000|2021-04-12 00:36:50|6978.3|6977.3|6978.3|6977.3|6978.8|6977.8|6978.3|6977.3|10
1618187820000|2021-04-12 00:37:00|6977.8|6976.8|6978.8|6977.8|6978.8|6977.8|6977.8|6976.8|1
1618187850000|2021-04-12 00:37:30|6978.3|6977.3|6977.8|6976.8|6978.3|6977.3|6977.8|6976.8|10
1618187860000|2021-04-12 00:37:40|6978.8|6977.8|6978.8|6977.8|6978.8|6977.8|6978.8|6977.8|34
1618187870000|2021-04-12 00:37:50|6979.8|6978.8|6979.3|6978.3|6979.8|6978.8|6978.3|6977.3|30
1618187880000|2021-04-12 00:38:00|6979.8|6978.8|6979.8|6978.8|6979.8|6978.8|6979.8|6978.8|0
1618187890000|2021-04-12 00:38:10|||||||||5
1618187910000|2021-04-12 00:38:30|6980.3|6979.3|6980.8|6979.8|6980.8|6979.8|6980.3|6979.3|6
1618187920000|2021-04-12 00:38:40|6980.3|6979.3|6978.8|6977.8|6980.3|6979.3|6978.8|6977.8|12
1618187930000|2021-04-12 00:38:50|6979.3|6978.3|6978.8|6977.8|6979.8|6978.8|6978.8|6977.8|3
1618187980000|2021-04-12 00:39:40|6977.8|6976.8|6977.8|6976.8|6977.8|6976.8|6977.8|6976.8|19
1618187990000|2021-04-12 00:39:50|6977.3|6976.3|6977.8|6976.8|6977.8|6976.8|6977.3|6976.3|7
1618188000000|2021-04-12 00:40:00|6978.3|6977.3|6978.8|6977.8|6978.8|6977.8|6978.3|6977.3|11
1618188010000|2021-04-12 00:40:10|6979.3|6978.3|6978.8|6977.8|6979.8|6978.8|6977.8|6976.8|9
1618188020000|2021-04-12 00:40:20|6978.3|6977.3|6977.8|6976.8|6978.3|6977.3|6977.8|6976.8|2
1618188060000|2021-04-12 00:41:00|6976.8|6975.8|6976.8|6975.8|6976.8|6975.8|6976.8|6975.8|11
1618188070000|2021-04-12 00:41:10|||||||||1
1618188080000|2021-04-12 00:41:20|6977.8|6976.8|6977.8|6976.8|6977.8|6976.8|6977.8|6976.8|7
1618188090000|2021-04-12 00:41:30|6977.3|6976.3|6977.3|6976.3|6977.3|6976.3|6975.8|6974.8|49
1618188100000|2021-04-12 00:41:40|6976.8|6975.8|6977.3|6976.3|6977.3|6976.3|6976.8|6975.8|1
1618188110000|2021-04-12 00:41:50|6976.8|6975.8|6977.3|6976.3|6977.3|6976.3|6976.8|6975.8|2
1618188120000|2021-04-12 00:42:00|6976.8|6975.8|6976.8|6975.8|6976.8|6975.8|6976.8|6975.8|0
1618188130000|2021-04-12 00:42:10|6977.3|6976.3|6977.3|6976.3|6977.8|6976.8|6977.3|6976.3|2
1618188140000|2021-04-12 00:42:20|6977.8|6976.8|6978.8|6977.8|6978.8|6977.8|6977.8|6976.8|4
1618188150000|2021-04-12 00:42:30|6978.3|6977.3|6979.3|6978.3|6979.3|6978.3|6977.8|6976.8|13
1618188160000|2021-04-12 00:42:40|6979.8|6978.8|6979.8|6978.8|6979.8|6978.8|6979.3|6978.3|1
1618188170000|2021-04-12 00:42:50|6980.8|6979.8|6980.8|6979.8|6980.8|6979.8|6980.8|6979.8|7
1618188180000|2021-04-12 00:43:00|||||||||9
1618188190000|2021-04-12 00:43:10|6980.3|6979.3|6979.3|6978.3|6980.3|6979.3|6978.8|6977.8|22
1618188200000|2021-04-12 00:43:20|6978.8|6977.8|6978.8|6977.8|6979.3|6978.3|6978.8|6977.8|4
1618188210000|2021-04-12 00:43:30|6979.3|6978.3|6979.8|6978.8|6979.8|6978.8|6979.3|6978.3|7
1618188220000|2021-04-12 00:43:40|6979.3|6978.3|6978.8|6977.8|6979.3|6978.3|6978.8|6977.8|44
1618188230000|2021-04-12 00:43:50|6979.3|6978.3|6979.8|6978.8|6979.8|6978.8|6979.3|6978.3|7
1618188240000|2021-04-12 00:44:00|6980.3|6979.3|6979.8|6978.8|6980.3|6979.3|6979.8|6978.8|40
1618188250000|2021-04-12 00:44:10|||||||||12
1618188260000|2021-04-12 00:44:20|6980.3|6979.3|6979.8|6978.8|6980.3|6979.3|6979.8|6978.8|16
1618188270000|2021-04-12 00:44:30|||||||||20
1618188280000|2021-04-12 00:44:40|6979.3|6978.3|6979.8|6978.8|6979.8|6978.8|6978.8|6977.8|9
1618188290000|2021-04-12 00:44:50|||||||||1
1618188300000|2021-04-12 00:45:00|6979.3|6978.3|6978.8|6977.8|6979.8|6978.8|6978.8|6977.8|5
1618188340000|2021-04-12 00:45:40|6976.8|6975.8|6976.8|6975.8|6976.8|6975.8|6976.8|6975.8|10
1618188350000|2021-04-12 00:45:50|6975.8|6974.8|6975.3|6974.3|6975.8|6974.8|6974.3|6973.3|41
1618188360000|2021-04-12 00:46:00|6974.8|6973.8|6975.3|6974.3|6975.3|6974.3|6974.8|6973.8|3
1618188380000|2021-04-12 00:46:20|6974.8|6973.8|6975.3|6974.3|6975.3|6974.3|6974.8|6973.8|0
1618188390000|2021-04-12 00:46:30|6974.8|6973.8|6975.3|6974.3|6975.3|6974.3|6974.8|6973.8|1
1618188400000|2021-04-12 00:46:40|6974.8|6973.8|6975.3|6974.3|6975.3|6974.3|6974.8|6973.8|0
1618188410000|2021-04-12 00:46:50|6975.8|6974.8|6975.3|6974.3|6975.8|6974.8|6975.3|6974.3|0
1618188420000|2021-04-12 00:47:00|6974.8|6973.8|6974.8|6973.8|6974.8|6973.8|6974.8|6973.8|0
1618188440000|2021-04-12 00:47:20|6975.3|6974.3|6975.8|6974.8|6975.8|6974.8|6974.8|6973.8|6
1618188450000|2021-04-12 00:47:30|6977.8|6976.8|6977.8|6976.8|6978.8|6977.8|6977.8|6976.8|24
1618188460000|2021-04-12 00:47:40|6978.3|6977.3|6978.8|6977.8|6978.8|6977.8|6978.3|6977.3|3
1618188520000|2021-04-12 00:48:40|6979.8|6978.8|6979.8|6978.8|6979.8|6978.8|6979.8|6978.8|2
1618188530000|2021-04-12 00:48:50|6979.3|6978.3|6977.8|6976.8|6979.3|6978.3|6977.8|6976.8|11
1618188540000|2021-04-12 00:49:00|6977.3|6976.3|6976.8|6975.8|6977.3|6976.3|6976.8|6975.8|5
1618188550000|2021-04-12 00:49:10|6976.3|6975.3|6977.8|6976.8|6977.8|6976.8|6975.8|6974.8|9
1618188560000|2021-04-12 00:49:20|6977.3|6976.3|6977.8|6976.8|6977.8|6976.8|6977.3|6976.3|0
1618188570000|2021-04-12 00:49:30|6978.3|6977.3|6978.3|6977.3|6978.3|6977.3|6977.8|6976.8|1
1618188580000|2021-04-12 00:49:40|6977.8|6976.8|6977.8|6976.8|6978.8|6977.8|6977.8|6976.8|9
1618188590000|2021-04-12 00:49:50|6978.3|6977.3|6977.8|6976.8|6978.3|6977.3|6977.8|6976.8|0
1618188600000|2021-04-12 00:50:00|6978.3|6977.3|6976.8|6975.8|6978.3|6977.3|6976.8|6975.8|11
1618188610000|2021-04-12 00:50:10|6977.3|6976.3|6977.3|6976.3|6977.3|6976.3|6977.3|6976.3|2
1618188620000|2021-04-12 00:50:20|||||||||1
1618188630000|2021-04-12 00:50:30|6977.8|6976.8|6977.8|6976.8|6978.3|6977.3|6977.8|6976.8|1
1618188640000|2021-04-12 00:50:40|6978.3|6977.3|6977.3|6976.3|6979.8|6978.8|6976.8|6975.8|37
1618188650000|2021-04-12 00:50:50|6977.8|6976.8|6977.8|6976.8|6978.3|6977.3|6977.8|6976.8|41
1618188660000|2021-04-12 00:51:00|6977.3|6976.3|6977.3|6976.3|6977.3|6976.3|6977.3|6976.3|3
1618188670000|2021-04-12 00:51:10|6976.8|6975.8|6976.8|6975.8|6976.8|6975.8|6976.8|6975.8|0
1618188680000|2021-04-12 00:51:20|6975.8|6974.8|6974.3|6973.3|6975.8|6974.8|6974.3|6973.3|19
1618188690000|2021-04-12 00:51:30|6974.8|6973.8|6974.8|6973.8|6974.8|6973.8|6974.8|6973.8|0
1618188700000|2021-04-12 00:51:40|6975.8|6974.8|6977.8|6976.8|6977.8|6976.8|6975.8|6974.8|7
1618188710000|2021-04-12 00:51:50|6977.3|6976.3|6976.8|6975.8|6977.3|6976.3|6976.8|6975.8|0
1618188720000|2021-04-12 00:52:00|6977.8|6976.8|6977.8|6976.8|6977.8|6976.8|6977.8|6976.8|5
1618188730000|2021-04-12 00:52:10|6978.3|6977.3|6977.8|6976.8|6978.3|6977.3|6977.8|6976.8|40
1618188740000|2021-04-12 00:52:20|6978.3|6977.3|6976.8|6975.8|6978.8|6977.8|6976.8|6975.8|33
1618188750000|2021-04-12 00:52:30|6977.8|6976.8|6976.8|6975.8|6977.8|6976.8|6976.8|6975.8|14
1618188760000|2021-04-12 00:52:40|6977.3|6976.3|6977.3|6976.3|6977.3|6976.3|6977.3|6976.3|2
1618188770000|2021-04-12 00:52:50|6977.8|6976.8|6976.8|6975.8|6977.8|6976.8|6976.8|6975.8|1
1618188780000|2021-04-12 00:53:00|6975.8|6974.8|6975.8|6974.8|6975.8|6974.8|6975.8|6974.8|6
1618188790000|2021-04-12 00:53:10|6976.3|6975.3|6975.8|6974.8|6976.8|6975.8|6975.8|6974.8|8
1618188810000|2021-04-12 00:53:30|6976.8|6975.8|6976.3|6975.3|6977.3|6976.3|6976.3|6975.3|35
1618188820000|2021-04-12 00:53:40|6975.8|6974.8|6975.8|6974.8|6976.8|6975.8|6975.8|6974.8|12
1618188830000|2021-04-12 00:53:50|6976.3|6975.3|6976.3|6975.3|6976.3|6975.3|6976.3|6975.3|2
1618188840000|2021-04-12 00:54:00|6975.8|6974.8|6975.8|6974.8|6975.8|6974.8|6975.8|6974.8|0
1618188860000|2021-04-12 00:54:20|6976.3|6975.3|6976.3|6975.3|6976.8|6975.8|6976.3|6975.3|12
1618188870000|2021-04-12 00:54:30|6975.8|6974.8|6975.8|6974.8|6975.8|6974.8|6975.8|6974.8|0
1618188890000|2021-04-12 00:54:50|6976.3|6975.3|6976.8|6975.8|6977.8|6976.8|6976.3|6975.3|35
1618188900000|2021-04-12 00:55:00|6976.3|6975.3|6975.8|6974.8|6976.3|6975.3|6975.8|6974.8|3
1618188910000|2021-04-12 00:55:10|6974.8|6973.8|6973.8|6972.8|6974.8|6973.8|6973.8|6972.8|21
1618188920000|2021-04-12 00:55:20|6972.8|6971.8|6973.8|6972.8|6973.8|6972.8|6972.8|6971.8|83
1618188940000|2021-04-12 00:55:40|6974.3|6973.3|6974.3|6973.3|6974.3|6973.3|6974.3|6973.3|4
1618188950000|2021-04-12 00:55:50|6974.8|6973.8|6973.8|6972.8|6974.8|6973.8|6973.8|6972.8|16
1618188960000|2021-04-12 00:56:00|||||||||7
1618188970000|2021-04-12 00:56:10|6974.8|6973.8|6972.8|6971.8|6974.8|6973.8|6972.8|6971.8|23
1618188980000|2021-04-12 00:56:20|6973.3|6972.3|6973.8|6972.8|6973.8|6972.8|6972.8|6971.8|25
1618189000000|2021-04-12 00:56:40|6974.3|6973.3|6973.8|6972.8|6974.3|6973.3|6973.8|6972.8|22
1618189020000|2021-04-12 00:57:00|||||||||17
1618189030000|2021-04-12 00:57:10|6974.8|6973.8|6975.8|6974.8|6975.8|6974.8|6974.8|6973.8|12
1618189040000|2021-04-12 00:57:20|6975.3|6974.3|6975.3|6974.3|6975.8|6974.8|6974.8|6973.8|12
1618189050000|2021-04-12 00:57:30|6974.8|6973.8|6975.8|6974.8|6975.8|6974.8|6974.8|6973.8|8
1618189060000|2021-04-12 00:57:40|6975.3|6974.3|6975.8|6974.8|6975.8|6974.8|6975.3|6974.3|3
1618189070000|2021-04-12 00:57:50|6976.3|6975.3|6975.8|6974.8|6976.3|6975.3|6975.8|6974.8|11
1618189100000|2021-04-12 00:58:20|6976.3|6975.3|6977.8|6976.8|6977.8|6976.8|6976.3|6975.3|16
1618189110000|2021-04-12 00:58:30|6978.3|6977.3|6977.8|6976.8|6978.3|6977.3|6977.8|6976.8|6
1618189120000|2021-04-12 00:58:40|6977.3|6976.3|6977.8|6976.8|6977.8|6976.8|6977.3|6976.3|12
1618189130000|2021-04-12 00:58:50|6978.3|6977.3|6977.8|6976.8|6978.3|6977.3|6977.8|6976.8|4
1618189160000|2021-04-12 00:59:20|6977.3|6976.3|6977.3|6976.3|6977.3|6976.3|6977.3|6976.3|6
1618189170000|2021-04-12 00:59:30|6977.8|6976.8|6978.8|6977.8|6978.8|6977.8|6977.8|6976.8|6
1618189180000|2021-04-12 00:59:40|6979.8|6978.8|6979.8|6978.8|6979.8|6978.8|6979.8|6978.8|12
1618189190000|2021-04-12 00:59:50|||||||||1
1618189200000|2021-04-12 01:00:00|6979.3|6978.3|6978.3|6977.3|6979.8|6978.8|6978.3|6977.3|78
1618189210000|2021-04-12 01:00:10|6977.8|6976.8|6977.8|6976.8|6977.8|6976.8|6977.8|6976.8|2
1618189220000|2021-04-12 01:00:20|6978.3|6977.3|6978.8|6977.8|6978.8|6977.8|6978.3|6977.3|4
1618189230000|2021-04-12 01:00:30|||||||||1
1618189240000|2021-04-12 01:00:40|6979.3|6978.3|6979.8|6978.8|6979.8|6978.8|6979.3|6978.3|8
1618189250000|2021-04-12 01:00:50|6980.3|6979.3|6979.8|6978.8|6980.3|6979.3|6979.8|6978.8|0
1618189260000|2021-04-12 01:01:00|6979.3|6978.3|6978.8|6977.8|6979.3|6978.3|6978.8|6977.8|6
1618189280000|2021-04-12 01:01:20|6979.3|6978.3|6978.8|6977.8|6980.3|6979.3|6978.8|6977.8|6
1618189290000|2021-04-12 01:01:30|6977.8|6976.8|6977.8|6976.8|6977.8|6976.8|6977.8|6976.8|4
1618189300000|2021-04-12 01:01:40|6978.3|6977.3|6979.3|6978.3|6979.3|6978.3|6978.3|6977.3|12
1618189310000|2021-04-12 01:01:50|6978.8|6977.8|6977.8|6976.8|6978.8|6977.8|6977.8|6976.8|5
1618189320000|2021-04-12 01:02:00|6978.3|6977.3|6977.8|6976.8|6978.3|6977.3|6977.8|6976.8|3
1618189330000|2021-04-12 01:02:10|6978.3|6977.3|6978.3|6977.3|6978.3|6977.3|6978.3|6977.3|2
1618189340000|2021-04-12 01:02:20|6978.8|6977.8|6978.8|6977.8|6978.8|6977.8|6978.8|6977.8|0
1618189360000|2021-04-12 01:02:40|6978.3|6977.3|6978.8|6977.8|6978.8|6977.8|6978.3|6977.3|5
1618189370000|2021-04-12 01:02:50|||||||||1
1618189380000|2021-04-12 01:03:00|||||||||1
1618189390000|2021-04-12 01:03:10|||||||||1
1618189400000|2021-04-12 01:03:20|6978.3|6977.3|6976.8|6975.8|6978.3|6977.3|6976.8|6975.8|11
1618189410000|2021-04-12 01:03:30|6976.3|6975.3|6975.8|6974.8|6976.3|6975.3|6975.8|6974.8|6
1618189420000|2021-04-12 01:03:40|6976.3|6975.3|6976.3|6975.3|6976.8|6975.8|6976.3|6975.3|6
1618189430000|2021-04-12 01:03:50|6976.8|6975.8|6976.8|6975.8|6976.8|6975.8|6975.8|6974.8|6
1618189440000|2021-04-12 01:04:00|6976.3|6975.3|6976.8|6975.8|6976.8|6975.8|6975.8|6974.8|5
1618189450000|2021-04-12 01:04:10|6976.3|6975.3|6975.8|6974.8|6976.3|6975.3|6975.8|6974.8|2
1618189460000|2021-04-12 01:04:20|6976.3|6975.3|6976.3|6975.3|6976.3|6975.3|6976.3|6975.3|1
1618189480000|2021-04-12 01:04:40|6976.8|6975.8|6976.8|6975.8|6976.8|6975.8|6976.8|6975.8|5
1618189490000|2021-04-12 01:04:50|6977.8|6976.8|6976.8|6975.8|6977.8|6976.8|6976.8|6975.8|16
1618189500000|2021-04-12 01:05:00|6977.3|6976.3|6976.8|6975.8|6977.8|6976.8|6975.8|6974.8|41
1618189510000|2021-04-12 01:05:10|||||||||1
1618189520000|2021-04-12 01:05:20|||||||||7
1618189530000|2021-04-12 01:05:30|||||||||1
1618189540000|2021-04-12 01:05:40|||||||||11
1618189550000|2021-04-12 01:05:50|6977.3|6976.3|6977.8|6976.8|6977.8|6976.8|6977.3|6976.3|9
1618189560000|2021-04-12 01:06:00|||||||||17
1618189570000|2021-04-12 01:06:10|6977.3|6976.3|6976.8|6975.8|6977.3|6976.3|6976.8|6975.8|11
1618189580000|2021-04-12 01:06:20|||||||||13
1618189610000|2021-04-12 01:06:50|6976.3|6975.3|6976.8|6975.8|6976.8|6975.8|6976.3|6975.3|24
1618189620000|2021-04-12 01:07:00|||||||||33
1618189630000|2021-04-12 01:07:10|6976.3|6975.3|6976.8|6975.8|6976.8|6975.8|6975.8|6974.8|26
1618189640000|2021-04-12 01:07:20|6976.3|6975.3|6975.8|6974.8|6976.3|6975.3|6975.8|6974.8|9
1618189650000|2021-04-12 01:07:30|||||||||1
1618189660000|2021-04-12 01:07:40|6976.3|6975.3|6975.8|6974.8|6976.3|6975.3|6975.8|6974.8|13
1618189670000|2021-04-12 01:07:50|6974.8|6973.8|6974.8|6973.8|6975.3|6974.3|6974.8|6973.8|13
1618189680000|2021-04-12 01:08:00|6973.8|6972.8|6973.8|6972.8|6973.8|6972.8|6973.8|6972.8|16
1618189700000|2021-04-12 01:08:20|||||||||1
1618189710000|2021-04-12 01:08:30|||||||||5
1618189720000|2021-04-12 01:08:40|6974.3|6973.3|6974.8|6973.8|6974.8|6973.8|6973.8|6972.8|42
1618189730000|2021-04-12 01:08:50|6973.8|6972.8|6974.8|6973.8|6974.8|6973.8|6973.8|6972.8|21
1618189740000|2021-04-12 01:09:00|6974.3|6973.3|6974.8|6973.8|6974.8|6973.8|6973.8|6972.8|10
1618189760000|2021-04-12 01:09:20|||||||||3
1618189770000|2021-04-12 01:09:30|6974.3|6973.3|6974.8|6973.8|6974.8|6973.8|6973.8|6972.8|21
1618189790000|2021-04-12 01:09:50|6975.3|6974.3|6975.8|6974.8|6976.3|6975.3|6975.3|6974.3|9
1618189800000|2021-04-12 01:10:00|6974.8|6973.8|6974.8|6973.8|6974.8|6973.8|6974.8|6973.8|4
1618189810000|2021-04-12 01:10:10|6973.8|6972.8|6974.3|6973.3|6974.3|6973.3|6973.8|6972.8|5
1618189820000|2021-04-12 01:10:20|6974.8|6973.8|6974.3|6973.3|6974.8|6973.8|6974.3|6973.3|3
1618189830000|2021-04-12 01:10:30|6974.8|6973.8|6974.3|6973.3|6974.8|6973.8|6974.3|6973.3|1
1618189850000|2021-04-12 01:10:50|6973.8|6972.8|6974.8|6973.8|6975.3|6974.3|6973.8|6972.8|4
1618189860000|2021-04-12 01:11:00|6975.3|6974.3|6974.8|6973.8|6975.8|6974.8|6974.8|6973.8|8
1618189870000|2021-04-12 01:11:10|6975.3|6974.3|6975.8|6974.8|6975.8|6974.8|6975.3|6974.3|1
1618189880000|2021-04-12 01:11:20|||||||||1
1618189910000|2021-04-12 01:11:50|6974.8|6973.8|6974.8|6973.8|6974.8|6973.8|6974.8|6973.8|8
1618189920000|2021-04-12 01:12:00|||||||||1
1618189930000|2021-04-12 01:12:10|6974.3|6973.3|6974.3|6973.3|6974.3|6973.3|6974.3|6973.3|6
1618189940000|2021-04-12 01:12:20|6973.8|6972.8|6974.8|6973.8|6974.8|6973.8|6973.8|6972.8|3
1618189950000|2021-04-12 01:12:30|6975.3|6974.3|6975.3|6974.3|6975.3|6974.3|6975.3|6974.3|2
1618189960000|2021-04-12 01:12:40|6974.8|6973.8|6975.8|6974.8|6975.8|6974.8|6974.8|6973.8|2
1618189990000|2021-04-12 01:13:10|6976.3|6975.3|6976.3|6975.3|6976.3|6975.3|6975.8|6974.8|12
1618190000000|2021-04-12 01:13:20|6976.8|6975.8|6975.8|6974.8|6976.8|6975.8|6975.8|6974.8|7
1618190010000|2021-04-12 01:13:30|6976.3|6975.3|6976.8|6975.8|6976.8|6975.8|6976.3|6975.3|0
1618190020000|2021-04-12 01:13:40|6977.3|6976.3|6977.8|6976.8|6977.8|6976.8|6977.3|6976.3|1
1618190030000|2021-04-12 01:13:50|||||||||4
1618190040000|2021-04-12 01:14:00|6978.3|6977.3|6977.8|6976.8|6978.3|6977.3|6977.8|6976.8|61
1618190050000|2021-04-12 01:14:10|6976.8|6975.8|6976.8|6975.8|6976.8|6975.8|6976.8|6975.8|2
1618190060000|2021-04-12 01:14:20|6977.3|6976.3|6977.8|6976.8|6977.8|6976.8|6977.3|6976.3|11
1618190070000|2021-04-12 01:14:30|6977.3|6976.3|6977.8|6976.8|6977.8|6976.8|6976.8|6975.8|16
1618190080000|2021-04-12 01:14:40|6977.3|6976.3|6977.3|6976.3|6977.3|6976.3|6976.8|6975.8|5
1618190090000|2021-04-12 01:14:50|6977.8|6976.8|6977.8|6976.8|6977.8|6976.8|6977.3|6976.3|0
1618190100000|2021-04-12 01:15:00|6978.8|6977.8|6978.8|6977.8|6978.8|6977.8|6978.8|6977.8|9
1618190110000|2021-04-12 01:15:10|6978.3|6977.3|6977.8|6976.8|6978.3|6977.3|6977.8|6976.8|20
1618190160000|2021-04-12 01:16:00|||||||||2
1618190180000|2021-04-12 01:16:20|6978.3|6977.3|6979.8|6978.8|6979.8|6978.8|6978.3|6977.3|22
1618190190000|2021-04-12 01:16:30|6979.3|6978.3|6978.8|6977.8|6979.3|6978.3|6977.8|6976.8|11
1618190200000|2021-04-12 01:16:40|6978.3|6977.3|6977.8|6976.8|6978.3|6977.3|6977.8|6976.8|0
1618190220000|2021-04-12 01:17:00|6976.8|6975.8|6976.8|6975.8|6976.8|6975.8|6976.8|6975.8|3
1618190230000|2021-04-12 01:17:10|6975.8|6974.8|6975.8|6974.8|6975.8|6974.8|6975.8|6974.8|7
1618190250000|2021-04-12 01:17:30|6976.3|6975.3|6975.8|6974.8|6976.8|6975.8|6975.8|6974.8|4
1618190260000|2021-04-12 01:17:40|6976.3|6975.3|6976.8|6975.8|6976.8|6975.8|6976.3|6975.3|0
1618190280000|2021-04-12 01:18:00|6977.3|6976.3|6976.8|6975.8|6977.8|6976.8|6976.8|6975.8|6
1618190380000|2021-04-12 01:19:40|6976.3|6975.3|6975.8|6974.8|6976.3|6975.3|6975.8|6974.8|15
1618190390000|2021-04-12 01:19:50|6976.3|6975.3|6975.8|6974.8|6976.3|6975.3|6975.8|6974.8|8
1618190400000|2021-04-12 01:20:00|6976.3|6975.3|6976.8|6975.8|6976.8|6975.8|6976.3|6975.3|3
1618190410000|2021-04-12 01:20:10|6977.8|6976.8|6976.8|6975.8|6977.8|6976.8|6976.8|6975.8|9
1618190420000|2021-04-12 01:20:20|6977.3|6976.3|6977.8|6976.8|6977.8|6976.8|6977.3|6976.3|4
1618190440000|2021-04-12 01:20:40|6978.3|6977.3|6977.8|6976.8|6978.8|6977.8|6977.8|6976.8|12
1618190450000|2021-04-12 01:20:50|6978.3|6977.3|6977.8|6976.8|6978.3|6977.3|6977.8|6976.8|4
1618190460000|2021-04-12 01:21:00|6977.3|6976.3|6977.8|6976.8|6977.8|6976.8|6976.8|6975.8|15
1618190470000|2021-04-12 01:21:10|6977.3|6976.3|6976.8|6975.8|6977.3|6976.3|6976.8|6975.8|18
1618190490000|2021-04-12 01:21:30|||||||||10
1618190500000|2021-04-12 01:21:40|||||||||9
1618190510000|2021-04-12 01:21:50|6976.3|6975.3|6976.8|6975.8|6976.8|6975.8|6975.8|6974.8|20
1618190520000|2021-04-12 01:22:00|6976.3|6975.3|6975.8|6974.8|6976.3|6975.3|6975.8|6974.8|9
1618190530000|2021-04-12 01:22:10|6976.3|6975.3|6976.3|6975.3|6976.3|6975.3|6975.8|6974.8|4
1618190540000|2021-04-12 01:22:20|6976.8|6975.8|6975.8|6974.8|6976.8|6975.8|6975.8|6974.8|9
1618190550000|2021-04-12 01:22:30|6974.8|6973.8|6974.8|6973.8|6974.8|6973.8|6974.8|6973.8|9
1618190560000|2021-04-12 01:22:40|6975.3|6974.3|6974.8|6973.8|6975.3|6974.3|6974.8|6973.8|10
1618190570000|2021-04-12 01:22:50|6975.3|6974.3|6974.8|6973.8|6975.3|6974.3|6974.8|6973.8|0
1618190580000|2021-04-12 01:23:00|6975.3|6974.3|6975.8|6974.8|6975.8|6974.8|6974.8|6973.8|7
1618190590000|2021-04-12 01:23:10|6975.3|6974.3|6974.8|6973.8|6975.3|6974.3|6974.8|6973.8|9
1618190600000|2021-04-12 01:23:20|6973.8|6972.8|6973.8|6972.8|6973.8|6972.8|6973.8|6972.8|7
1618190610000|2021-04-12 01:23:30|6974.3|6973.3|6973.8|6972.8|6974.8|6973.8|6973.8|6972.8|29
1618190630000|2021-04-12 01:23:50|||||||||2
1618190640000|2021-04-12 01:24:00|||||||||3
1618190650000|2021-04-12 01:24:10|||||||||1
1618190670000|2021-04-12 01:24:30|6974.3|6973.3|6973.8|6972.8|6974.3|6973.3|6973.8|6972.8|38
1618190680000|2021-04-12 01:24:40|6974.3|6973.3|6974.8|6973.8|6975.3|6974.3|6974.3|6973.3|24
1618190690000|2021-04-12 01:24:50|6973.8|6972.8|6973.8|6972.8|6973.8|6972.8|6973.8|6972.8|3
1618190700000|2021-04-12 01:25:00|6974.3|6973.3|6974.8|6973.8|6974.8|6973.8|6973.8|6972.8|4
1618190720000|2021-04-12 01:25:20|6975.3|6974.3|6973.8|6972.8|6975.3|6974.3|6973.8|6972.8|30
1618190730000|2021-04-12 01:25:30|6972.8|6971.8|6972.8|6971.8|6972.8|6971.8|6972.3|6971.3|15
1618190740000|2021-04-12 01:25:40|||||||||3
1618190760000|2021-04-12 01:26:00|6971.8|6970.8|6972.8|6971.8|6972.8|6971.8|6971.8|6970.8|13
1618190770000|2021-04-12 01:26:10|||||||||1
1618190790000|2021-04-12 01:26:30|6972.3|6971.3|6971.8|6970.8|6972.3|6971.3|6971.8|6970.8|2
1618190800000|2021-04-12 01:26:40|6970.8|6969.8|6970.8|6969.8|6970.8|6969.8|6970.8|6969.8|11
1618190810000|2021-04-12 01:26:50|||||||||1
1618190820000|2021-04-12 01:27:00|6971.8|6970.8|6971.8|6970.8|6971.8|6970.8|6971.3|6970.3|36
1618190830000|2021-04-12 01:27:10|||||||||1
1618190840000|2021-04-12 01:27:20|||||||||1
1618190850000|2021-04-12 01:27:30|6971.3|6970.3|6970.8|6969.8|6971.8|6970.8|6970.8|6969.8|5
1618190860000|2021-04-12 01:27:40|6968.8|6967.8|6969.8|6968.8|6969.8|6968.8|6968.8|6967.8|52
1618190870000|2021-04-12 01:27:50|6969.3|6968.3|6969.8|6968.8|6969.8|6968.8|6969.3|6968.3|3
1618190880000|2021-04-12 01:28:00|||||||||1
1618190890000|2021-04-12 01:28:10|6970.3|6969.3|6970.8|6969.8|6970.8|6969.8|6970.3|6969.3|6
1618190920000|2021-04-12 01:28:40|6971.3|6970.3|6971.3|6970.3|6971.3|6970.3|6970.8|6969.8|15
1618190930000|2021-04-12 01:28:50|6970.8|6969.8|6970.8|6969.8|6971.3|6970.3|6970.8|6969.8|6
1618190940000|2021-04-12 01:29:00|6971.3|6970.3|6971.8|6970.8|6971.8|6970.8|6971.3|6970.3|6
1618190950000|2021-04-12 01:29:10|6972.3|6971.3|6972.8|6971.8|6972.8|6971.8|6972.3|6971.3|5
1618190960000|2021-04-12 01:29:20|6972.3|6971.3|6971.8|6970.8|6972.3|6971.3|6971.8|6970.8|7
1618190970000|2021-04-12 01:29:30|6972.3|6971.3|6972.8|6971.8|6972.8|6971.8|6972.3|6971.3|3
1618190980000|2021-04-12 01:29:40|||||||||1
1618190990000|2021-04-12 01:29:50|6972.3|6971.3|6971.8|6970.8|6972.3|6971.3|6971.8|6970.8|4
1618191000000|2021-04-12 01:30:00|6970.8|6969.8|6970.3|6969.3|6970.8|6969.8|6970.3|6969.3|5
1618191010000|2021-04-12 01:30:10|6969.8|6968.8|6970.8|6969.8|6970.8|6969.8|6969.8|6968.8|8
1618191020000|2021-04-12 01:30:20|6970.3|6969.3|6970.8|6969.8|6970.8|6969.8|6968.8|6967.8|30
1618191040000|2021-04-12 01:30:40|6969.8|6968.8|6968.8|6967.8|6969.8|6968.8|6968.8|6967.8|18
1618191050000|2021-04-12 01:30:50|6968.3|6967.3|6967.8|6966.8|6968.3|6967.3|6967.8|6966.8|5
1618191060000|2021-04-12 01:31:00|6967.3|6966.3|6968.3|6967.3|6968.3|6967.3|6967.3|6966.3|28
1618191070000|2021-04-12 01:31:10|6967.8|6966.8|6967.8|6966.8|6967.8|6966.8|6967.8|6966.8|2
1618191080000|2021-04-12 01:31:20|6968.8|6967.8|6968.3|6967.3|6968.8|6967.8|6968.3|6967.3|6
1618191090000|2021-04-12 01:31:30|6968.8|6967.8|6968.8|6967.8|6968.8|6967.8|6968.3|6967.3|0
1618191110000|2021-04-12 01:31:50|6968.3|6967.3|6967.8|6966.8|6968.3|6967.3|6967.8|6966.8|5
1618191130000|2021-04-12 01:32:10|6966.8|6965.8|6967.3|6966.3|6967.8|6966.8|6966.8|6965.8|11
1618191140000|2021-04-12 01:32:20|6966.8|6965.8|6966.8|6965.8|6967.3|6966.3|6966.8|6965.8|1
1618191150000|2021-04-12 01:32:30|||||||||1
1618191160000|2021-04-12 01:32:40|6966.3|6965.3|6965.8|6964.8|6966.3|6965.3|6965.8|6964.8|30
1618191170000|2021-04-12 01:32:50|6966.3|6965.3|6965.8|6964.8|6966.8|6965.8|6965.8|6964.8|5
1618191180000|2021-04-12 01:33:00|6965.3|6964.3|6965.8|6964.8|6965.8|6964.8|6964.8|6963.8|8
1618191190000|2021-04-12 01:33:10|6965.3|6964.3|6964.8|6963.8|6965.3|6964.3|6964.8|6963.8|1
1618191200000|2021-04-12 01:33:20|6965.3|6964.3|6964.8|6963.8|6965.3|6964.3|6964.8|6963.8|8
1618191210000|2021-04-12 01:33:30|||||||||3
1618191220000|2021-04-12 01:33:40|6965.8|6964.8|6965.8|6964.8|6965.8|6964.8|6965.8|6964.8|4
1618191230000|2021-04-12 01:33:50|6966.3|6965.3|6965.8|6964.8|6966.3|6965.3|6964.8|6963.8|19
1618191240000|2021-04-12 01:34:00|6966.3|6965.3|6966.8|6965.8|6966.8|6965.8|6965.8|6964.8|11
1618191250000|2021-04-12 01:34:10|6966.3|6965.3|6966.8|6965.8|6966.8|6965.8|6966.3|6965.3|0
1618191270000|2021-04-12 01:34:30|6966.3|6965.3|6965.8|6964.8|6966.3|6965.3|6964.8|6963.8|10
1618191290000|2021-04-12 01:34:50|6966.3|6965.3|6966.3|6965.3|6966.3|6965.3|6966.3|6965.3|1
1618191300000|2021-04-12 01:35:00|6966.8|6965.8|6966.8|6965.8|6967.3|6966.3|6966.8|6965.8|10
1618191320000|2021-04-12 01:35:20|6967.3|6966.3|6966.8|6965.8|6967.8|6966.8|6966.8|6965.8|7
1618191330000|2021-04-12 01:35:30|6965.8|6964.8|6966.8|6965.8|6966.8|6965.8|6965.8|6964.8|17
1618191360000|2021-04-12 01:36:00|6967.3|6966.3|6967.8|6966.8|6968.3|6967.3|6967.3|6966.3|15
1618191370000|2021-04-12 01:36:10|6967.3|6966.3|6966.8|6965.8|6967.3|6966.3|6966.3|6965.3|6
1618191380000|2021-04-12 01:36:20|6966.3|6965.3|6965.8|6964.8|6966.3|6965.3|6965.8|6964.8|3
1618191390000|2021-04-12 01:36:30|6964.8|6963.8|6965.8|6964.8|6965.8|6964.8|6964.8|6963.8|12
1618191400000|2021-04-12 01:36:40|6966.8|6965.8|6966.8|6965.8|6966.8|6965.8|6965.8|6964.8|8
1618191410000|2021-04-12 01:36:50|6967.3|6966.3|6966.8|6965.8|6967.3|6966.3|6966.8|6965.8|2
1618191420000|2021-04-12 01:37:00|6966.3|6965.3|6966.3|6965.3|6966.3|6965.3|6965.8|6964.8|5
1618191430000|2021-04-12 01:37:10|6966.8|6965.8|6966.8|6965.8|6966.8|6965.8|6966.8|6965.8|1
1618191440000|2021-04-12 01:37:20|6967.3|6966.3|6967.8|6966.8|6967.8|6966.8|6967.3|6966.3|12
1618191450000|2021-04-12 01:37:30|6967.3|6966.3|6966.8|6965.8|6967.3|6966.3|6966.3|6965.3|3
1618191460000|2021-04-12 01:37:40|6967.3|6966.3|6966.8|6965.8|6967.8|6966.8|6966.8|6965.8|4
1618191480000|2021-04-12 01:38:00|6967.3|6966.3|6967.8|6966.8|6967.8|6966.8|6967.3|6966.3|3
1618191500000|2021-04-12 01:38:20|6968.8|6967.8|6968.8|6967.8|6968.8|6967.8|6968.8|6967.8|4
1618191520000|2021-04-12 01:38:40|6969.3|6968.3|6968.8|6967.8|6969.3|6968.3|6968.8|6967.8|12
1618191530000|2021-04-12 01:38:50|6967.8|6966.8|6967.8|6966.8|6967.8|6966.8|6967.8|6966.8|15
1618191580000|2021-04-12 01:39:40|6968.3|6967.3|6969.8|6968.8|6969.8|6968.8|6968.3|6967.3|7
1618191610000|2021-04-12 01:40:10|||||||||2
1618191620000|2021-04-12 01:40:20|6969.3|6968.3|6968.8|6967.8|6969.3|6968.3|6968.8|6967.8|3
1618191630000|2021-04-12 01:40:30|6967.8|6966.8|6967.8|6966.8|6967.8|6966.8|6967.8|6966.8|7
1618191650000|2021-04-12 01:40:50|6968.3|6967.3|6967.8|6966.8|6968.3|6967.3|6967.8|6966.8|5
1618191660000|2021-04-12 01:41:00|||||||||1
1618191670000|2021-04-12 01:41:10|6968.3|6967.3|6968.8|6967.8|6968.8|6967.8|6968.3|6967.3|2
1618191690000|2021-04-12 01:41:30|6969.3|6968.3|6968.8|6967.8|6969.8|6968.8|6968.8|6967.8|7
1618191700000|2021-04-12 01:41:40|6968.3|6967.3|6967.8|6966.8|6968.3|6967.3|6967.8|6966.8|1
1618191720000|2021-04-12 01:42:00|6966.8|6965.8|6967.3|6966.3|6967.8|6966.8|6966.8|6965.8|12
1618191740000|2021-04-12 01:42:20|6967.8|6966.8|6968.3|6967.3|6968.3|6967.3|6967.8|6966.8|3
1618191750000|2021-04-12 01:42:30|6968.8|6967.8|6968.3|6967.3|6968.8|6967.8|6968.3|6967.3|1
1618191760000|2021-04-12 01:42:40|6968.8|6967.8|6968.8|6967.8|6969.8|6968.8|6968.8|6967.8|10
1618191780000|2021-04-12 01:43:00|6968.3|6967.3|6967.8|6966.8|6968.8|6967.8|6967.8|6966.8|1
1618191790000|2021-04-12 01:43:10|6968.3|6967.3|6968.3|6967.3|6968.3|6967.3|6968.3|6967.3|2
1618191800000|2021-04-12 01:43:20|6968.8|6967.8|6968.8|6967.8|6968.8|6967.8|6968.8|6967.8|0
1618191830000|2021-04-12 01:43:50|6968.3|6967.3|6967.8|6966.8|6968.3|6967.3|6967.8|6966.8|5
1618191850000|2021-04-12 01:44:10|||||||||1
1618191860000|2021-04-12 01:44:20|6966.8|6965.8|6967.3|6966.3|6967.3|6966.3|6966.8|6965.8|9
1618191870000|2021-04-12 01:44:30|6966.8|6965.8|6967.3|6966.3|6967.3|6966.3|6966.8|6965.8|2
1618191880000|2021-04-12 01:44:40|6967.8|6966.8|6967.8|6966.8|6967.8|6966.8|6967.8|6966.8|1
1618191900000|2021-04-12 01:45:00|6968.3|6967.3|6966.8|6965.8|6968.3|6967.3|6966.8|6965.8|19
1618191920000|2021-04-12 01:45:20|6965.8|6964.8|6965.3|6964.3|6965.8|6964.8|6965.3|6964.3|10
1618191930000|2021-04-12 01:45:30|6964.8|6963.8|6964.8|6963.8|6965.3|6964.3|6964.8|6963.8|16
1618191940000|2021-04-12 01:45:40|||||||||3
1618191950000|2021-04-12 01:45:50|6965.3|6964.3|6965.8|6964.8|6965.8|6964.8|6965.3|6964.3|6
1618191970000|2021-04-12 01:46:10|6966.3|6965.3|6965.8|6964.8|6966.8|6965.8|6965.8|6964.8|3
1618191980000|2021-04-12 01:46:20|6966.3|6965.3|6966.8|6965.8|6966.8|6965.8|6966.3|6965.3|4
1618191990000|2021-04-12 01:46:30|6965.8|6964.8|6964.8|6963.8|6965.8|6964.8|6964.8|6963.8|16
1618192000000|2021-04-12 01:46:40|||||||||6
1618192010000|2021-04-12 01:46:50|6965.8|6964.8|6964.8|6963.8|6965.8|6964.8|6964.8|6963.8|11
1618192020000|2021-04-12 01:47:00|6965.3|6964.3|6965.8|6964.8|6965.8|6964.8|6964.8|6963.8|3
1618192030000|2021-04-12 01:47:10|||||||||1
1618192040000|2021-04-12 01:47:20|6965.3|6964.3|6964.8|6963.8|6965.3|6964.3|6964.8|6963.8|6
1618192050000|2021-04-12 01:47:30|6963.8|6962.8|6963.8|6962.8|6963.8|6962.8|6963.8|6962.8|5
1618192060000|2021-04-12 01:47:40|6963.3|6962.3|6963.8|6962.8|6963.8|6962.8|6962.8|6961.8|4
1618192070000|2021-04-12 01:47:50|6964.3|6963.3|6965.3|6964.3|6965.3|6964.3|6964.3|6963.3|13
1618192080000|2021-04-12 01:48:00|6964.8|6963.8|6965.8|6964.8|6965.8|6964.8|6964.8|6963.8|5
1618192090000|2021-04-12 01:48:10|6966.8|6965.8|6966.8|6965.8|6966.8|6965.8|6966.8|6965.8|6
1618192100000|2021-04-12 01:48:20|6967.3|6966.3|6967.8|6966.8|6967.8|6966.8|6967.3|6966.3|2
1618192110000|2021-04-12 01:48:30|6967.3|6966.3|6966.8|6965.8|6967.3|6966.3|6966.8|6965.8|6
1618192120000|2021-04-12 01:48:40|6966.3|6965.3|6965.8|6964.8|6966.3|6965.3|6965.8|6964.8|2
1618192130000|2021-04-12 01:48:50|||||||||1
1618192140000|2021-04-12 01:49:00|6966.8|6965.8|6966.3|6965.3|6967.8|6966.8|6966.3|6965.3|6
1618192150000|2021-04-12 01:49:10|6966.8|6965.8|6966.8|6965.8|6967.3|6966.3|6966.8|6965.8|2
1618192160000|2021-04-12 01:49:20|6967.3|6966.3|6967.3|6966.3|6967.8|6966.8|6967.3|6966.3|1
1618192170000|2021-04-12 01:49:30|6967.8|6966.8|6967.3|6966.3|6967.8|6966.8|6967.3|6966.3|0
1618192180000|2021-04-12 01:49:40|6967.8|6966.8|6967.3|6966.3|6967.8|6966.8|6967.3|6966.3|0
1618192190000|2021-04-12 01:49:50|6966.8|6965.8|6967.3|6966.3|6967.3|6966.3|6966.8|6965.8|3
1618192210000|2021-04-12 01:50:10|6966.8|6965.8|6967.8|6966.8|6967.8|6966.8|6966.8|6965.8|8
1618192220000|2021-04-12 01:50:20|6968.8|6967.8|6968.8|6967.8|6968.8|6967.8|6968.8|6967.8|10
1618192230000|2021-04-12 01:50:30|6969.8|6968.8|6968.8|6967.8|6969.8|6968.8|6968.8|6967.8|19
1618192240000|2021-04-12 01:50:40|6969.3|6968.3|6968.8|6967.8|6969.3|6968.3|6968.8|6967.8|5
1618192250000|2021-04-12 01:50:50|6967.8|6966.8|6967.8|6966.8|6967.8|6966.8|6967.8|6966.8|8
1618192260000|2021-04-12 01:51:00|6968.3|6967.3|6968.3|6967.3|6968.8|6967.8|6967.8|6966.8|8
1618192270000|2021-04-12 01:51:10|6968.8|6967.8|6967.8|6966.8|6968.8|6967.8|6967.3|6966.3|5
1618192280000|2021-04-12 01:51:20|6968.3|6967.3|6967.8|6966.8|6968.3|6967.3|6967.8|6966.8|1
1618192290000|2021-04-12 01:51:30|6967.3|6966.3|6967.8|6966.8|6967.8|6966.8|6967.3|6966.3|5
1618192310000|2021-04-12 01:51:50|6968.3|6967.3|6967.8|6966.8|6968.3|6967.3|6967.3|6966.3|1
1618192320000|2021-04-12 01:52:00|||||||||1
1618192330000|2021-04-12 01:52:10|6968.3|6967.3|6968.8|6967.8|6968.8|6967.8|6968.3|6967.3|0
1618192360000|2021-04-12 01:52:40|6968.3|6967.3|6968.8|6967.8|6968.8|6967.8|6967.8|6966.8|7
1618192370000|2021-04-12 01:52:50|6968.3|6967.3|6967.8|6966.8|6968.3|6967.3|6967.8|6966.8|2
1618192390000|2021-04-12 01:53:10|6968.3|6967.3|6968.3|6967.3|6968.8|6967.8|6968.3|6967.3|10
1618192400000|2021-04-12 01:53:20|6968.8|6967.8|6968.8|6967.8|6969.3|6968.3|6968.8|6967.8|10
1618192410000|2021-04-12 01:53:30|||||||||5
1618192420000|2021-04-12 01:53:40|6967.8|6966.8|6967.8|6966.8|6967.8|6966.8|6967.8|6966.8|3
1618192430000|2021-04-12 01:53:50|6968.3|6967.3|6968.8|6967.8|6968.8|6967.8|6967.8|6966.8|2
1618192440000|2021-04-12 01:54:00|||||||||1
1618192470000|2021-04-12 01:54:30|6969.3|6968.3|6969.8|6968.8|6969.8|6968.8|6969.3|6968.3|13
1618192510000|2021-04-12 01:55:10|6968.8|6967.8|6969.3|6968.3|6969.3|6968.3|6968.8|6967.8|17
1618192520000|2021-04-12 01:55:20|6968.8|6967.8|6969.3|6968.3|6969.8|6968.8|6968.8|6967.8|7
1618192530000|2021-04-12 01:55:30|6968.8|6967.8|6969.3|6968.3|6969.3|6968.3|6968.8|6967.8|2
1618192540000|2021-04-12 01:55:40|6969.8|6968.8|6969.8|6968.8|6969.8|6968.8|6968.8|6967.8|6
1618192570000|2021-04-12 01:56:10|6970.3|6969.3|6970.8|6969.8|6970.8|6969.8|6969.8|6968.8|19
1618192580000|2021-04-12 01:56:20|6971.8|6970.8|6971.8|6970.8|6971.8|6970.8|6971.3|6970.3|11
1618192590000|2021-04-12 01:56:30|6972.3|6971.3|6971.8|6970.8|6972.3|6971.3|6971.8|6970.8|3
1618192600000|2021-04-12 01:56:40|6972.3|6971.3|6971.8|6970.8|6972.3|6971.3|6971.8|6970.8|7
1618192610000|2021-04-12 01:56:50|6970.8|6969.8|6971.8|6970.8|6971.8|6970.8|6970.8|6969.8|14
1618192620000|2021-04-12 01:57:00|6971.3|6970.3|6971.8|6970.8|6971.8|6970.8|6970.8|6969.8|3
1618192630000|2021-04-12 01:57:10|6971.3|6970.3|6971.8|6970.8|6971.8|6970.8|6970.8|6969.8|4
1618192650000|2021-04-12 01:57:30|6972.3|6971.3|6972.3|6971.3|6972.8|6971.8|6972.3|6971.3|8
1618192660000|2021-04-12 01:57:40|6971.8|6970.8|6971.8|6970.8|6971.8|6970.8|6971.8|6970.8|0
1618192680000|2021-04-12 01:58:00|6971.3|6970.3|6970.8|6969.8|6971.3|6970.3|6969.8|6968.8|15
1618192690000|2021-04-12 01:58:10|6970.3|6969.3|6970.3|6969.3|6970.3|6969.3|6969.8|6968.8|1
1618192700000|2021-04-12 01:58:20|6970.8|6969.8|6970.8|6969.8|6970.8|6969.8|6970.3|6969.3|1
1618192710000|2021-04-12 01:58:30|6970.3|6969.3|6969.8|6968.8|6970.3|6969.3|6969.8|6968.8|3
1618192730000|2021-04-12 01:58:50|6969.3|6968.3|6968.8|6967.8|6969.3|6968.3|6968.8|6967.8|4
1618192740000|2021-04-12 01:59:00|6968.3|6967.3|6967.8|6966.8|6968.3|6967.3|6967.3|6966.3|1
1618192760000|2021-04-12 01:59:20|6967.3|6966.3|6966.8|6965.8|6967.3|6966.3|6966.8|6965.8|3
1618192770000|2021-04-12 01:59:30|||||||||1
1618192790000|2021-04-12 01:59:50|6966.3|6965.3|6965.8|6964.8|6966.3|6965.3|6965.8|6964.8|2
1618192800000|2021-04-12 02:00:00|6966.3|6965.3|6966.3|6965.3|6967.3|6966.3|6966.3|6965.3|11
1618192810000|2021-04-12 02:00:10|6965.8|6964.8|6964.8|6963.8|6965.8|6964.8|6964.8|6963.8|3
1618192830000|2021-04-12 02:00:30|6963.8|6962.8|6964.8|6963.8|6964.8|6963.8|6963.8|6962.8|7
1618192840000|2021-04-12 02:00:40|6965.8|6964.8|6964.8|6963.8|6965.8|6964.8|6964.8|6963.8|14
1618192860000|2021-04-12 02:01:00|6965.3|6964.3|6964.8|6963.8|6965.3|6964.3|6964.8|6963.8|5
1618192870000|2021-04-12 02:01:10|||||||||1
1618192880000|2021-04-12 02:01:20|6965.3|6964.3|6966.8|6965.8|6966.8|6965.8|6965.3|6964.3|4
1618192890000|2021-04-12 02:01:30|6967.3|6966.3|6965.8|6964.8|6967.3|6966.3|6964.8|6963.8|25
1618192900000|2021-04-12 02:01:40|6966.3|6965.3|6965.8|6964.8|6966.8|6965.8|6965.8|6964.8|11
1618192910000|2021-04-12 02:01:50|6966.3|6965.3|6965.8|6964.8|6966.3|6965.3|6965.8|6964.8|4
1618192920000|2021-04-12 02:02:00|6965.3|6964.3|6964.8|6963.8|6965.3|6964.3|6964.8|6963.8|6
1618192930000|2021-04-12 02:02:10|6965.3|6964.3|6965.8|6964.8|6965.8|6964.8|6965.3|6964.3|3
1618192940000|2021-04-12 02:02:20|6966.3|6965.3|6966.8|6965.8|6966.8|6965.8|6965.8|6964.8|7
1618192950000|2021-04-12 02:02:30|6967.3|6966.3|6967.8|6966.8|6967.8|6966.8|6967.3|6966.3|6
1618192960000|2021-04-12 02:02:40|||||||||2
1618192980000|2021-04-12 02:03:00|6967.3|6966.3|6966.3|6965.3|6967.3|6966.3|6966.3|6965.3|22
1618192990000|2021-04-12 02:03:10|6965.8|6964.8|6965.8|6964.8|6966.3|6965.3|6965.8|6964.8|2
1618193000000|2021-04-12 02:03:20|6966.8|6965.8|6966.8|6965.8|6966.8|6965.8|6966.3|6965.3|7
1618193010000|2021-04-12 02:03:30|6966.3|6965.3|6965.8|6964.8|6966.3|6965.3|6965.8|6964.8|5
1618193020000|2021-04-12 02:03:40|||||||||5
1618193040000|2021-04-12 02:04:00|6965.3|6964.3|6963.8|6962.8|6965.3|6964.3|6963.8|6962.8|8
1618193080000|2021-04-12 02:04:40|6963.3|6962.3|6964.3|6963.3|6964.8|6963.8|6963.3|6962.3|15
1618193090000|2021-04-12 02:04:50|6964.8|6963.8|6964.3|6963.3|6964.8|6963.8|6964.3|6963.3|0
1618193110000|2021-04-12 02:05:10|6963.8|6962.8|6963.8|6962.8|6963.8|6962.8|6963.8|6962.8|0
1618193130000|2021-04-12 02:05:30|6964.3|6963.3|6964.8|6963.8|6964.8|6963.8|6963.8|6962.8|15
1618193140000|2021-04-12 02:05:40|6965.3|6964.3|6965.8|6964.8|6965.8|6964.8|6964.8|6963.8|9
1618193150000|2021-04-12 02:05:50|6965.3|6964.3|6964.8|6963.8|6965.3|6964.3|6964.8|6963.8|9
1618193160000|2021-04-12 02:06:00|6963.8|6962.8|6964.8|6963.8|6964.8|6963.8|6963.8|6962.8|26
1618193170000|2021-04-12 02:06:10|6965.3|6964.3|6963.8|6962.8|6965.8|6964.8|6963.8|6962.8|32
1618193180000|2021-04-12 02:06:20|6964.3|6963.3|6964.8|6963.8|6964.8|6963.8|6964.3|6963.3|1
1618193190000|2021-04-12 02:06:30|6965.3|6964.3|6963.8|6962.8|6965.3|6964.3|6963.8|6962.8|14
1618193200000|2021-04-12 02:06:40|6964.3|6963.3|6964.8|6963.8|6965.8|6964.8|6964.3|6963.3|2
1618193210000|2021-04-12 02:06:50|6963.8|6962.8|6963.8|6962.8|6963.8|6962.8|6963.3|6962.3|3
1618193220000|2021-04-12 02:07:00|6964.3|6963.3|6964.3|6963.3|6964.8|6963.8|6964.3|6963.3|5
1618193230000|2021-04-12 02:07:10|6963.8|6962.8|6963.8|6962.8|6963.8|6962.8|6963.8|6962.8|0
1618193240000|2021-04-12 02:07:20|6964.3|6963.3|6964.3|6963.3|6964.3|6963.3|6964.3|6963.3|1
1618193250000|2021-04-12 02:07:30|6964.8|6963.8|6964.3|6963.3|6964.8|6963.8|6964.3|6963.3|1
1618193260000|2021-04-12 02:07:40|6964.8|6963.8|6964.3|6963.3|6964.8|6963.8|6964.3|6963.3|1
1618193270000|2021-04-12 02:07:50|6964.8|6963.8|6964.8|6963.8|6964.8|6963.8|6964.8|6963.8|0
1618193280000|2021-04-12 02:08:00|6964.3|6963.3|6963.8|6962.8|6964.8|6963.8|6963.8|6962.8|7
1618193290000|2021-04-12 02:08:10|6963.3|6962.3|6962.8|6961.8|6963.3|6962.3|6962.8|6961.8|10
1618193300000|2021-04-12 02:08:20|6963.3|6962.3|6962.8|6961.8|6963.8|6962.8|6962.8|6961.8|17
1618193310000|2021-04-12 02:08:30|6963.3|6962.3|6962.8|6961.8|6963.3|6962.3|6962.3|6961.3|17
1618193340000|2021-04-12 02:09:00|6963.3|6962.3|6963.8|6962.8|6963.8|6962.8|6962.8|6961.8|5
1618193360000|2021-04-12 02:09:20|6962.8|6961.8|6962.8|6961.8|6962.8|6961.8|6962.8|6961.8|16
1618193370000|2021-04-12 02:09:30|||||||||4
1618193380000|2021-04-12 02:09:40|||||||||1
1618193390000|2021-04-12 02:09:50|||||||||3
1618193400000|2021-04-12 02:10:00|6963.3|6962.3|6963.8|6962.8|6963.8|6962.8|6963.3|6962.3|6
1618193410000|2021-04-12 02:10:10|6964.8|6963.8|6964.8|6963.8|6964.8|6963.8|6964.3|6963.3|24
1618193420000|2021-04-12 02:10:20|6964.3|6963.3|6963.8|6962.8|6964.8|6963.8|6963.8|6962.8|10
1618193430000|2021-04-12 02:10:30|6964.3|6963.3|6964.8|6963.8|6964.8|6963.8|6964.3|6963.3|3
1618193440000|2021-04-12 02:10:40|||||||||2
1618193450000|2021-04-12 02:10:50|6964.3|6963.3|6964.3|6963.3|6964.8|6963.8|6963.8|6962.8|20
1618193460000|2021-04-12 02:11:00|6963.8|6962.8|6963.8|6962.8|6964.3|6963.3|6963.8|6962.8|5
1618193470000|2021-04-12 02:11:10|||||||||5
1618193500000|2021-04-12 02:11:40|6964.8|6963.8|6964.8|6963.8|6964.8|6963.8|6964.8|6963.8|18
1618193520000|2021-04-12 02:12:00|6964.3|6963.3|6963.8|6962.8|6964.3|6963.3|6963.8|6962.8|5
1618193530000|2021-04-12 02:12:10|6964.3|6963.3|6964.3|6963.3|6964.8|6963.8|6964.3|6963.3|15
1618193540000|2021-04-12 02:12:20|6963.8|6962.8|6964.8|6963.8|6964.8|6963.8|6963.8|6962.8|15
1618193550000|2021-04-12 02:12:30|6965.3|6964.3|6964.8|6963.8|6965.3|6964.3|6963.8|6962.8|37
1618193570000|2021-04-12 02:12:50|6964.3|6963.3|6964.8|6963.8|6964.8|6963.8|6964.3|6963.3|0
1618193580000|2021-04-12 02:13:00|6965.3|6964.3|6965.8|6964.8|6965.8|6964.8|6965.3|6964.3|5
1618193590000|2021-04-12 02:13:10|6965.3|6964.3|6964.8|6963.8|6965.3|6964.3|6964.8|6963.8|6
1618193600000|2021-04-12 02:13:20|6965.3|6964.3|6965.8|6964.8|6965.8|6964.8|6965.3|6964.3|4
1618193620000|2021-04-12 02:13:40|6966.8|6965.8|6966.3|6965.3|6966.8|6965.8|6966.3|6965.3|9
1618193630000|2021-04-12 02:13:50|6966.8|6965.8|6967.8|6966.8|6967.8|6966.8|6966.8|6965.8|1
1618193640000|2021-04-12 02:14:00|6968.3|6967.3|6968.8|6967.8|6968.8|6967.8|6968.3|6967.3|5
1618193660000|2021-04-12 02:14:20|||||||||5
1618193700000|2021-04-12 02:15:00|6969.8|6968.8|6969.8|6968.8|6969.8|6968.8|6969.8|6968.8|17
1618193720000|2021-04-12 02:15:20|6970.3|6969.3|6970.8|6969.8|6970.8|6969.8|6970.3|6969.3|12
1618193730000|2021-04-12 02:15:30|6970.3|6969.3|6969.8|6968.8|6970.3|6969.3|6969.8|6968.8|10
1618193740000|2021-04-12 02:15:40|6969.3|6968.3|6969.8|6968.8|6969.8|6968.8|6969.3|6968.3|6
1618193760000|2021-04-12 02:16:00|6969.3|6968.3|6969.8|6968.8|6969.8|6968.8|6969.3|6968.3|6
1618193790000|2021-04-12 02:16:30|||||||||7
1618193800000|2021-04-12 02:16:40|6969.3|6968.3|6969.8|6968.8|6969.8|6968.8|6969.3|6968.3|7
1618193810000|2021-04-12 02:16:50|6969.3|6968.3|6969.3|6968.3|6969.3|6968.3|6969.3|6968.3|2
1618193820000|2021-04-12 02:17:00|6968.8|6967.8|6968.8|6967.8|6968.8|6967.8|6968.8|6967.8|5
1618193830000|2021-04-12 02:17:10|6968.3|6967.3|6967.8|6966.8|6968.8|6967.8|6967.8|6966.8|5
1618193880000|2021-04-12 02:18:00|6968.8|6967.8|6969.8|6968.8|6969.8|6968.8|6968.8|6967.8|20
1618193890000|2021-04-12 02:18:10|6969.3|6968.3|6969.3|6968.3|6969.3|6968.3|6968.8|6967.8|4
1618193900000|2021-04-12 02:18:20|6969.8|6968.8|6969.8|6968.8|6969.8|6968.8|6969.8|6968.8|7
1618193920000|2021-04-12 02:18:40|6969.3|6968.3|6968.8|6967.8|6969.3|6968.3|6968.8|6967.8|7
1618193940000|2021-04-12 02:19:00|6969.3|6968.3|6969.8|6968.8|6969.8|6968.8|6969.3|6968.3|4
1618193950000|2021-04-12 02:19:10|6969.3|6968.3|6969.3|6968.3|6969.8|6968.8|6968.8|6967.8|4
1618193960000|2021-04-12 02:19:20|6968.8|6967.8|6968.8|6967.8|6968.8|6967.8|6968.8|6967.8|0
1618193970000|2021-04-12 02:19:30|||||||||1
1618193990000|2021-04-12 02:19:50|||||||||1
1618194000000|2021-04-12 02:20:00|||||||||1
1618194010000|2021-04-12 02:20:10|6967.8|6966.8|6966.8|6965.8|6967.8|6966.8|6966.8|6965.8|16
1618194020000|2021-04-12 02:20:20|6965.8|6964.8|6965.8|6964.8|6965.8|6964.8|6965.3|6964.3|13
1618194030000|2021-04-12 02:20:30|||||||||1
1618194040000|2021-04-12 02:20:40|6965.3|6964.3|6965.3|6964.3|6965.3|6964.3|6965.3|6964.3|2
1618194050000|2021-04-12 02:20:50|6964.8|6963.8|6963.8|6962.8|6964.8|6963.8|6963.8|6962.8|3
1618194060000|2021-04-12 02:21:00|6964.3|6963.3|6964.8|6963.8|6964.8|6963.8|6963.8|6962.8|18
1618194070000|2021-04-12 02:21:10|||||||||2
1618194080000|2021-04-12 02:21:20|6965.3|6964.3|6964.8|6963.8|6965.8|6964.8|6964.8|6963.8|15
1618194090000|2021-04-12 02:21:30|6964.3|6963.3|6964.3|6963.3|6964.3|6963.3|6963.8|6962.8|2
1618194100000|2021-04-12 02:21:40|6963.8|6962.8|6963.8|6962.8|6963.8|6962.8|6963.8|6962.8|0
1618194120000|2021-04-12 02:22:00|6962.8|6961.8|6963.8|6962.8|6963.8|6962.8|6962.8|6961.8|5
1618194140000|2021-04-12 02:22:20|||||||||3
1618194150000|2021-04-12 02:22:30|6964.3|6963.3|6964.8|6963.8|6964.8|6963.8|6964.3|6963.3|6
1618194180000|2021-04-12 02:23:00|||||||||3
1618194190000|2021-04-12 02:23:10|6965.3|6964.3|6965.8|6964.8|6965.8|6964.8|6965.3|6964.3|5
1618194200000|2021-04-12 02:23:20|||||||||1
1618194210000|2021-04-12 02:23:30|||||||||1
1618194220000|2021-04-12 02:23:40|6964.8|6963.8|6964.8|6963.8|6964.8|6963.8|6964.8|6963.8|5
1618194230000|2021-04-12 02:23:50|||||||||1
1618194240000|2021-04-12 02:24:00|6963.8|6962.8|6963.8|6962.8|6963.8|6962.8|6963.8|6962.8|10
1618194250000|2021-04-12 02:24:10|||||||||1
1618194280000|2021-04-12 02:24:40|||||||||1
1618194290000|2021-04-12 02:24:50|6964.8|6963.8|6964.8|6963.8|6964.8|6963.8|6964.8|6963.8|6
1618194300000|2021-04-12 02:25:00|6964.3|6963.3|6963.8|6962.8|6964.3|6963.3|6963.8|6962.8|4
1618194310000|2021-04-12 02:25:10|6962.8|6961.8|6963.3|6962.3|6963.3|6962.3|6962.8|6961.8|9
1618194320000|2021-04-12 02:25:20|6963.8|6962.8|6963.8|6962.8|6964.3|6963.3|6963.8|6962.8|5
1618194330000|2021-04-12 02:25:30|6964.3|6963.3|6964.8|6963.8|6964.8|6963.8|6964.3|6963.3|0
1618194360000|2021-04-12 02:26:00|6965.3|6964.3|6965.3|6964.3|6965.8|6964.8|6965.3|6964.3|11
1618194370000|2021-04-12 02:26:10|6964.8|6963.8|6964.8|6963.8|6964.8|6963.8|6964.8|6963.8|1
1618194380000|2021-04-12 02:26:20|6965.3|6964.3|6965.8|6964.8|6965.8|6964.8|6965.3|6964.3|6
1618194390000|2021-04-12 02:26:30|6965.3|6964.3|6965.8|6964.8|6965.8|6964.8|6965.3|6964.3|3
1618194400000|2021-04-12 02:26:40|6966.3|6965.3|6966.8|6965.8|6966.8|6965.8|6966.3|6965.3|4
1618194430000|2021-04-12 02:27:10|6967.3|6966.3|6966.3|6965.3|6967.8|6966.8|6966.3|6965.3|9
1618194440000|2021-04-12 02:27:20|6965.8|6964.8|6965.8|6964.8|6965.8|6964.8|6965.8|6964.8|0
1618194470000|2021-04-12 02:27:50|6966.3|6965.3|6965.8|6964.8|6966.8|6965.8|6965.8|6964.8|5
1618194500000|2021-04-12 02:28:20|||||||||2
1618194520000|2021-04-12 02:28:40|6966.8|6965.8|6966.8|6965.8|6966.8|6965.8|6966.8|6965.8|5
1618194540000|2021-04-12 02:29:00|6966.3|6965.3|6965.8|6964.8|6966.3|6965.3|6965.8|6964.8|3
1618194550000|2021-04-12 02:29:10|6966.3|6965.3|6965.8|6964.8|6966.3|6965.3|6965.8|6964.8|2
1618194570000|2021-04-12 02:29:30|||||||||1
1618194590000|2021-04-12 02:29:50|||||||||1
1618194600000|2021-04-12 02:30:00|6966.3|6965.3|6966.8|6965.8|6966.8|6965.8|6966.3|6965.3|5
1618194620000|2021-04-12 02:30:20|6967.3|6966.3|6967.8|6966.8|6967.8|6966.8|6967.3|6966.3|28
1618194630000|2021-04-12 02:30:30|6967.3|6966.3|6966.8|6965.8|6967.3|6966.3|6966.8|6965.8|1
1618194650000|2021-04-12 02:30:50|||||||||6
1618194660000|2021-04-12 02:31:00|||||||||1
1618194680000|2021-04-12 02:31:20|6965.8|6964.8|6965.8|6964.8|6965.8|6964.8|6965.8|6964.8|10
1618194690000|2021-04-12 02:31:30|6966.3|6965.3|6966.3|6965.3|6966.8|6965.8|6966.3|6965.3|13
1618194700000|2021-04-12 02:31:40|6966.8|6965.8|6966.8|6965.8|6966.8|6965.8|6966.8|6965.8|0
1618194730000|2021-04-12 02:32:10|6967.3|6966.3|6966.8|6965.8|6967.3|6966.3|6966.8|6965.8|4
1618194780000|2021-04-12 02:33:00|||||||||1
1618194810000|2021-04-12 02:33:30|||||||||1
1618194830000|2021-04-12 02:33:50|6966.3|6965.3|6965.8|6964.8|6966.3|6965.3|6965.8|6964.8|5
1618194860000|2021-04-12 02:34:20|||||||||1
1618194870000|2021-04-12 02:34:30|6965.3|6964.3|6964.8|6963.8|6965.3|6964.3|6964.3|6963.3|19
1618194880000|2021-04-12 02:34:40|6964.3|6963.3|6963.8|6962.8|6964.3|6963.3|6963.8|6962.8|9
1618194890000|2021-04-12 02:34:50|6962.8|6961.8|6962.8|6961.8|6962.8|6961.8|6962.8|6961.8|9
1618194900000|2021-04-12 02:35:00|6963.3|6962.3|6962.8|6961.8|6963.3|6962.3|6962.8|6961.8|12
1618194920000|2021-04-12 02:35:20|6962.3|6961.3|6961.8|6960.8|6962.3|6961.3|6961.8|6960.8|9
1618194930000|2021-04-12 02:35:30|||||||||1
1618194970000|2021-04-12 02:36:10|6961.3|6960.3|6961.8|6960.8|6961.8|6960.8|6961.3|6960.3|13
1618195000000|2021-04-12 02:36:40|||||||||1
1618195010000|2021-04-12 02:36:50|||||||||1
1618195020000|2021-04-12 02:37:00|||||||||2
1618195040000|2021-04-12 02:37:20|6962.3|6961.3|6961.8|6960.8|6962.3|6961.3|6961.8|6960.8|16
1618195050000|2021-04-12 02:37:30|6961.3|6960.3|6960.8|6959.8|6961.3|6960.3|6960.8|6959.8|8
1618195080000|2021-04-12 02:38:00|6961.3|6960.3|6961.8|6960.8|6961.8|6960.8|6961.3|6960.3|11
1618195090000|2021-04-12 02:38:10|6962.3|6961.3|6963.3|6962.3|6963.3|6962.3|6962.3|6961.3|9
1618195100000|2021-04-12 02:38:20|6963.8|6962.8|6962.8|6961.8|6963.8|6962.8|6962.8|6961.8|4
1618195110000|2021-04-12 02:38:30|6963.3|6962.3|6963.8|6962.8|6963.8|6962.8|6963.3|6962.3|9
1618195130000|2021-04-12 02:38:50|6963.3|6962.3|6963.8|6962.8|6963.8|6962.8|6963.3|6962.3|2
1618195140000|2021-04-12 02:39:00|6963.3|6962.3|6963.3|6962.3|6963.3|6962.3|6963.3|6962.3|0
1618195150000|2021-04-12 02:39:10|6963.8|6962.8|6963.3|6962.3|6963.8|6962.8|6963.3|6962.3|1
1618195160000|2021-04-12 02:39:20|6962.8|6961.8|6962.8|6961.8|6962.8|6961.8|6962.8|6961.8|0
1618195210000|2021-04-12 02:40:10|6961.8|6960.8|6961.8|6960.8|6961.8|6960.8|6961.8|6960.8|21
1618195230000|2021-04-12 02:40:30|||||||||1
1618195260000|2021-04-12 02:41:00|||||||||1
1618195280000|2021-04-12 02:41:20|||||||||1
1618195290000|2021-04-12 02:41:30|||||||||1
1618195300000|2021-04-12 02:41:40|6961.3|6960.3|6960.8|6959.8|6961.3|6960.3|6960.8|6959.8|3
1618195310000|2021-04-12 02:41:50|||||||||1
1618195320000|2021-04-12 02:42:00|6961.3|6960.3|6960.8|6959.8|6961.3|6960.3|6960.8|6959.8|14
1618195370000|2021-04-12 02:42:50|||||||||1
1618195380000|2021-04-12 02:43:00|6961.3|6960.3|6962.8|6961.8|6962.8|6961.8|6961.3|6960.3|13
1618195390000|2021-04-12 02:43:10|6962.3|6961.3|6961.8|6960.8|6962.3|6961.3|6961.8|6960.8|3
1618195440000|2021-04-12 02:44:00|6960.8|6959.8|6960.8|6959.8|6960.8|6959.8|6960.8|6959.8|7
1618195450000|2021-04-12 02:44:10|6961.3|6960.3|6961.8|6960.8|6961.8|6960.8|6961.3|6960.3|11
1618195460000|2021-04-12 02:44:20|6962.3|6961.3|6961.8|6960.8|6962.3|6961.3|6961.8|6960.8|1
1618195500000|2021-04-12 02:45:00|6960.8|6959.8|6960.8|6959.8|6960.8|6959.8|6960.8|6959.8|8
1618195550000|2021-04-12 02:45:50|||||||||1
1618195600000|2021-04-12 02:46:40|6961.8|6960.8|6961.8|6960.8|6961.8|6960.8|6961.8|6960.8|19
1618195610000|2021-04-12 02:46:50|||||||||12
1618195620000|2021-04-12 02:47:00|6961.3|6960.3|6961.8|6960.8|6961.8|6960.8|6960.8|6959.8|5
1618195630000|2021-04-12 02:47:10|6961.3|6960.3|6960.8|6959.8|6961.3|6960.3|6960.8|6959.8|1
1618195650000|2021-04-12 02:47:30|||||||||1
1618195660000|2021-04-12 02:47:40|||||||||1
1618195680000|2021-04-12 02:48:00|||||||||1
1618195700000|2021-04-12 02:48:20|||||||||1
1618195720000|2021-04-12 02:48:40|||||||||5
1618195730000|2021-04-12 02:48:50|||||||||1
1618195740000|2021-04-12 02:49:00|6960.3|6959.3|6959.8|6958.8|6960.8|6959.8|6959.8|6958.8|41
1618195760000|2021-04-12 02:49:20|||||||||4
1618195770000|2021-04-12 02:49:30|6960.3|6959.3|6960.8|6959.8|6960.8|6959.8|6960.3|6959.3|2
1618195780000|2021-04-12 02:49:40|||||||||1
1618195790000|2021-04-12 02:49:50|6960.3|6959.3|6959.8|6958.8|6960.3|6959.3|6959.8|6958.8|5
1618195800000|2021-04-12 02:50:00|6960.3|6959.3|6960.8|6959.8|6960.8|6959.8|6960.3|6959.3|5
1618195810000|2021-04-12 02:50:10|6960.3|6959.3|6959.8|6958.8|6960.3|6959.3|6959.8|6958.8|23
1618195830000|2021-04-12 02:50:30|||||||||48
1618195850000|2021-04-12 02:50:50|||||||||1
1618195860000|2021-04-12 02:51:00|6959.3|6958.3|6958.8|6957.8|6959.3|6958.3|6958.8|6957.8|9
1618195890000|2021-04-12 02:51:30|6959.3|6958.3|6958.8|6957.8|6959.3|6958.3|6958.8|6957.8|28
1618195900000|2021-04-12 02:51:40|6958.3|6957.3|6957.8|6956.8|6958.3|6957.3|6957.8|6956.8|1
1618195920000|2021-04-12 02:52:00|||||||||1
1618195940000|2021-04-12 02:52:20|6958.3|6957.3|6959.8|6958.8|6959.8|6958.8|6958.3|6957.3|27
1618195960000|2021-04-12 02:52:40|6959.3|6958.3|6959.8|6958.8|6959.8|6958.8|6958.8|6957.8|13
1618195990000|2021-04-12 02:53:10|6959.3|6958.3|6958.8|6957.8|6959.3|6958.3|6958.8|6957.8|5
1618196020000|2021-04-12 02:53:40|6959.3|6958.3|6959.8|6958.8|6959.8|6958.8|6959.3|6958.3|2
1618196040000|2021-04-12 02:54:00|6959.3|6958.3|6959.8|6958.8|6959.8|6958.8|6959.3|6958.3|4
1618196090000|2021-04-12 02:54:50|6960.3|6959.3|6960.8|6959.8|6960.8|6959.8|6960.3|6959.3|12
1618196100000|2021-04-12 02:55:00|||||||||1
1618196110000|2021-04-12 02:55:10|6960.3|6959.3|6959.8|6958.8|6960.3|6959.3|6959.8|6958.8|5
1618196120000|2021-04-12 02:55:20|6960.3|6959.3|6960.8|6959.8|6960.8|6959.8|6960.3|6959.3|6
1618196170000|2021-04-12 02:56:10|||||||||2
1618196180000|2021-04-12 02:56:20|6959.8|6958.8|6959.8|6958.8|6959.8|6958.8|6959.8|6958.8|5
1618196190000|2021-04-12 02:56:30|6958.8|6957.8|6959.3|6958.3|6959.3|6958.3|6958.8|6957.8|7
1618196200000|2021-04-12 02:56:40|6959.8|6958.8|6959.8|6958.8|6959.8|6958.8|6959.8|6958.8|10
1618196230000|2021-04-12 02:57:10|6960.3|6959.3|6960.3|6959.3|6960.3|6959.3|6960.3|6959.3|2
1618196240000|2021-04-12 02:57:20|6959.8|6958.8|6959.8|6958.8|6959.8|6958.8|6959.8|6958.8|0
1618196250000|2021-04-12 02:57:30|6960.3|6959.3|6959.8|6958.8|6960.8|6959.8|6959.8|6958.8|7
1618196260000|2021-04-12 02:57:40|6959.3|6958.3|6958.8|6957.8|6959.3|6958.3|6958.8|6957.8|1
1618196270000|2021-04-12 02:57:50|6958.3|6957.3|6957.8|6956.8|6958.3|6957.3|6957.8|6956.8|12
1618196280000|2021-04-12 02:58:00|6958.3|6957.3|6957.8|6956.8|6958.3|6957.3|6957.8|6956.8|1
1618196290000|2021-04-12 02:58:10|||||||||1
1618196330000|2021-04-12 02:58:50|6958.3|6957.3|6958.3|6957.3|6958.8|6957.8|6957.8|6956.8|17
1618196340000|2021-04-12 02:59:00|6958.8|6957.8|6958.8|6957.8|6958.8|6957.8|6958.8|6957.8|1
1618196350000|2021-04-12 02:59:10|6959.3|6958.3|6958.8|6957.8|6959.3|6958.3|6958.8|6957.8|7
1618196380000|2021-04-12 02:59:40|6959.3|6958.3|6958.8|6957.8|6959.3|6958.3|6958.8|6957.8|3
1618196400000|2021-04-12 03:00:00|6957.8|6956.8|6957.8|6956.8|6958.3|6957.3|6957.8|6956.8|34
1618196420000|2021-04-12 03:00:20|6958.3|6957.3|6958.8|6957.8|6958.8|6957.8|6958.3|6957.3|4
1618196430000|2021-04-12 03:00:30|||||||||1
1618196440000|2021-04-12 03:00:40|6958.3|6957.3|6957.8|6956.8|6958.3|6957.3|6957.8|6956.8|1
1618196450000|2021-04-12 03:00:50|6956.8|6955.8|6958.3|6957.3|6958.3|6957.3|6956.8|6955.8|14
1618196460000|2021-04-12 03:01:00|6958.8|6957.8|6958.8|6957.8|6958.8|6957.8|6958.8|6957.8|1
1618196470000|2021-04-12 03:01:10|||||||||2
1618196480000|2021-04-12 03:01:20|6959.8|6958.8|6958.8|6957.8|6959.8|6958.8|6958.8|6957.8|10
1618196510000|2021-04-12 03:01:50|6958.3|6957.3|6958.8|6957.8|6958.8|6957.8|6957.8|6956.8|4
1618196520000|2021-04-12 03:02:00|||||||||1
1618196530000|2021-04-12 03:02:10|6959.8|6958.8|6959.3|6958.3|6959.8|6958.8|6958.8|6957.8|6
1618196540000|2021-04-12 03:02:20|6959.8|6958.8|6959.8|6958.8|6959.8|6958.8|6959.8|6958.8|0
1618196550000|2021-04-12 03:02:30|6959.3|6958.3|6958.8|6957.8|6959.3|6958.3|6958.8|6957.8|4
1618196570000|2021-04-12 03:02:50|||||||||1
1618196580000|2021-04-12 03:03:00|6959.3|6958.3|6959.8|6958.8|6959.8|6958.8|6959.3|6958.3|6
1618196590000|2021-04-12 03:03:10|||||||||1
1618196600000|2021-04-12 03:03:20|6960.3|6959.3|6959.8|6958.8|6960.3|6959.3|6959.8|6958.8|7
1618196640000|2021-04-12 03:04:00|6959.3|6958.3|6958.8|6957.8|6959.3|6958.3|6958.8|6957.8|7
1618196660000|2021-04-12 03:04:20|||||||||1
1618196710000|2021-04-12 03:05:10|6959.8|6958.8|6959.8|6958.8|6959.8|6958.8|6959.8|6958.8|34
1618196760000|2021-04-12 03:06:00|||||||||1
1618196770000|2021-04-12 03:06:10|6959.3|6958.3|6958.8|6957.8|6959.3|6958.3|6958.8|6957.8|8
1618196790000|2021-04-12 03:06:30|6959.3|6958.3|6959.3|6958.3|6959.3|6958.3|6959.3|6958.3|16
1618196800000|2021-04-12 03:06:40|6958.8|6957.8|6958.8|6957.8|6958.8|6957.8|6958.8|6957.8|0
1618196820000|2021-04-12 03:07:00|6959.3|6958.3|6959.8|6958.8|6959.8|6958.8|6959.3|6958.3|2
1618196850000|2021-04-12 03:07:30|6959.3|6958.3|6958.8|6957.8|6959.3|6958.3|6958.8|6957.8|6
1618196860000|2021-04-12 03:07:40|||||||||1
1618196870000|2021-04-12 03:07:50|6959.3|6958.3|6959.3|6958.3|6959.3|6958.3|6959.3|6958.3|5
1618196880000|2021-04-12 03:08:00|6958.8|6957.8|6959.8|6958.8|6959.8|6958.8|6958.8|6957.8|8
1618196900000|2021-04-12 03:08:20|6959.3|6958.3|6959.8|6958.8|6959.8|6958.8|6958.8|6957.8|11
1618196930000|2021-04-12 03:08:50|6960.8|6959.8|6960.8|6959.8|6960.8|6959.8|6960.8|6959.8|3
1618196940000|2021-04-12 03:09:00|6961.8|6960.8|6961.8|6960.8|6961.8|6960.8|6961.8|6960.8|5
1618196960000|2021-04-12 03:09:20|6961.3|6960.3|6961.3|6960.3|6961.8|6960.8|6961.3|6960.3|15
1618196970000|2021-04-12 03:09:30|6961.8|6960.8|6961.8|6960.8|6961.8|6960.8|6961.3|6960.3|2
1618196990000|2021-04-12 03:09:50|||||||||7
1618197000000|2021-04-12 03:10:00|6962.3|6961.3|6961.8|6960.8|6962.3|6961.3|6961.8|6960.8|6
1618197010000|2021-04-12 03:10:10|6962.3|6961.3|6962.8|6961.8|6962.8|6961.8|6962.3|6961.3|14
1618197020000|2021-04-12 03:10:20|||||||||1
1618197030000|2021-04-12 03:10:30|6962.3|6961.3|6962.3|6961.3|6962.3|6961.3|6962.3|6961.3|14
1618197040000|2021-04-12 03:10:40|6962.8|6961.8|6962.8|6961.8|6962.8|6961.8|6962.3|6961.3|1
1618197060000|2021-04-12 03:11:00|6962.3|6961.3|6963.8|6962.8|6963.8|6962.8|6962.3|6961.3|13
1618197070000|2021-04-12 03:11:10|6963.3|6962.3|6963.3|6962.3|6963.3|6962.3|6963.3|6962.3|0
1618197080000|2021-04-12 03:11:20|6962.8|6961.8|6962.8|6961.8|6963.3|6962.3|6962.8|6961.8|15
1618197090000|2021-04-12 03:11:30|6961.8|6960.8|6961.8|6960.8|6962.3|6961.3|6961.8|6960.8|15
1618197100000|2021-04-12 03:11:40|||||||||6
1618197120000|2021-04-12 03:12:00|6960.8|6959.8|6960.8|6959.8|6960.8|6959.8|6960.8|6959.8|16
1618197130000|2021-04-12 03:12:10|6961.3|6960.3|6961.8|6960.8|6961.8|6960.8|6961.3|6960.3|3
1618197140000|2021-04-12 03:12:20|||||||||2
1618197170000|2021-04-12 03:12:50|6962.3|6961.3|6961.8|6960.8|6962.8|6961.8|6961.8|6960.8|8
1618197180000|2021-04-12 03:13:00|6962.3|6961.3|6962.8|6961.8|6962.8|6961.8|6962.3|6961.3|1
1618197200000|2021-04-12 03:13:20|6963.3|6962.3|6963.8|6962.8|6963.8|6962.8|6963.3|6962.3|1
1618197210000|2021-04-12 03:13:30|6963.3|6962.3|6963.8|6962.8|6963.8|6962.8|6962.8|6961.8|9
1618197220000|2021-04-12 03:13:40|||||||||1
1618197230000|2021-04-12 03:13:50|6964.8|6963.8|6963.8|6962.8|6964.8|6963.8|6963.8|6962.8|20
1618197240000|2021-04-12 03:14:00|6964.3|6963.3|6964.8|6963.8|6964.8|6963.8|6964.3|6963.3|41
1618197250000|2021-04-12 03:14:10|6965.3|6964.3|6964.3|6963.3|6965.8|6964.8|6964.3|6963.3|18
1618197270000|2021-04-12 03:14:30|6964.8|6963.8|6964.8|6963.8|6964.8|6963.8|6964.3|6963.3|1
1618197280000|2021-04-12 03:14:40|6963.8|6962.8|6962.8|6961.8|6963.8|6962.8|6962.8|6961.8|14
1618197290000|2021-04-12 03:14:50|6963.3|6962.3|6963.3|6962.3|6963.8|6962.8|6963.3|6962.3|4
1618197300000|2021-04-12 03:15:00|6962.8|6961.8|6962.8|6961.8|6963.3|6962.3|6962.8|6961.8|2
1618197340000|2021-04-12 03:15:40|||||||||5
1618197350000|2021-04-12 03:15:50|6963.3|6962.3|6963.8|6962.8|6964.8|6963.8|6963.3|6962.3|18
1618197360000|2021-04-12 03:16:00|6963.3|6962.3|6963.3|6962.3|6963.8|6962.8|6962.8|6961.8|9
1618197370000|2021-04-12 03:16:10|6963.8|6962.8|6963.8|6962.8|6963.8|6962.8|6963.8|6962.8|2
1618197380000|2021-04-12 03:16:20|||||||||1
1618197410000|2021-04-12 03:16:50|||||||||1
1618197430000|2021-04-12 03:17:10|6964.3|6963.3|6964.8|6963.8|6964.8|6963.8|6964.3|6963.3|14
1618197440000|2021-04-12 03:17:20|6964.3|6963.3|6964.8|6963.8|6964.8|6963.8|6964.3|6963.3|3
1618197450000|2021-04-12 03:17:30|6965.3|6964.3|6965.8|6964.8|6965.8|6964.8|6965.3|6964.3|3
1618197460000|2021-04-12 03:17:40|6965.3|6964.3|6965.8|6964.8|6965.8|6964.8|6965.3|6964.3|2
1618197480000|2021-04-12 03:18:00|||||||||1
1618197490000|2021-04-12 03:18:10|||||||||2
1618197500000|2021-04-12 03:18:20|6965.3|6964.3|6964.8|6963.8|6965.3|6964.3|6964.8|6963.8|3
1618197510000|2021-04-12 03:18:30|6965.3|6964.3|6965.8|6964.8|6965.8|6964.8|6965.3|6964.3|4
1618197530000|2021-04-12 03:18:50|||||||||1
1618197540000|2021-04-12 03:19:00|6966.3|6965.3|6965.8|6964.8|6966.3|6965.3|6965.8|6964.8|3
1618197550000|2021-04-12 03:19:10|6964.8|6963.8|6965.8|6964.8|6965.8|6964.8|6964.8|6963.8|28
1618197600000|2021-04-12 03:20:00|6966.3|6965.3|6966.8|6965.8|6966.8|6965.8|6966.3|6965.3|8
1618197610000|2021-04-12 03:20:10|6966.3|6965.3|6965.8|6964.8|6966.3|6965.3|6965.8|6964.8|4
1618197620000|2021-04-12 03:20:20|||||||||4
1618197630000|2021-04-12 03:20:30|6966.3|6965.3|6965.8|6964.8|6966.8|6965.8|6965.8|6964.8|3
1618197660000|2021-04-12 03:21:00|6966.3|6965.3|6966.8|6965.8|6966.8|6965.8|6966.3|6965.3|2
1618197690000|2021-04-12 03:21:30|6967.8|6966.8|6967.8|6966.8|6967.8|6966.8|6967.8|6966.8|5
1618197700000|2021-04-12 03:21:40|||||||||7
1618197750000|2021-04-12 03:22:30|||||||||6
1618197770000|2021-04-12 03:22:50|||||||||1
1618197790000|2021-04-12 03:23:10|||||||||1
1618197800000|2021-04-12 03:23:20|||||||||2
1618197810000|2021-04-12 03:23:30|6968.3|6967.3|6967.8|6966.8|6968.8|6967.8|6967.8|6966.8|11
1618197840000|2021-04-12 03:24:00|||||||||1
1618197860000|2021-04-12 03:24:20|6967.3|6966.3|6966.8|6965.8|6967.3|6966.3|6966.8|6965.8|23
1618197880000|2021-04-12 03:24:40|6967.3|6966.3|6966.8|6965.8|6967.3|6966.3|6966.8|6965.8|5
1618197920000|2021-04-12 03:25:20|6965.8|6964.8|6964.8|6963.8|6965.8|6964.8|6964.8|6963.8|23
1618197930000|2021-04-12 03:25:30|||||||||6
1618197940000|2021-04-12 03:25:40|6964.3|6963.3|6964.8|6963.8|6964.8|6963.8|6963.8|6962.8|13
1618197950000|2021-04-12 03:25:50|6964.3|6963.3|6963.8|6962.8|6964.3|6963.3|6963.8|6962.8|2
1618197970000|2021-04-12 03:26:10|6964.3|6963.3|6964.8|6963.8|6964.8|6963.8|6964.3|6963.3|9
1618197990000|2021-04-12 03:26:30|6963.8|6962.8|6963.8|6962.8|6963.8|6962.8|6963.8|6962.8|8
1618198000000|2021-04-12 03:26:40|6963.3|6962.3|6962.8|6961.8|6963.3|6962.3|6962.3|6961.3|11
1618198020000|2021-04-12 03:27:00|||||||||3
1618198030000|2021-04-12 03:27:10|6962.3|6961.3|6960.8|6959.8|6962.3|6961.3|6960.8|6959.8|16
1618198040000|2021-04-12 03:27:20|6960.3|6959.3|6959.3|6958.3|6960.3|6959.3|6959.3|6958.3|3
1618198050000|2021-04-12 03:27:30|6958.8|6957.8|6959.8|6958.8|6959.8|6958.8|6958.8|6957.8|3
1618198060000|2021-04-12 03:27:40|6959.3|6958.3|6958.8|6957.8|6959.3|6958.3|6958.3|6957.3|16
1618198070000|2021-04-12 03:27:50|6959.8|6958.8|6959.3|6958.3|6959.8|6958.8|6958.8|6957.8|12
1618198080000|2021-04-12 03:28:00|6959.8|6958.8|6959.8|6958.8|6959.8|6958.8|6959.8|6958.8|0
1618198100000|2021-04-12 03:28:20|6959.3|6958.3|6958.8|6957.8|6959.3|6958.3|6958.8|6957.8|9
1618198120000|2021-04-12 03:28:40|6957.8|6956.8|6957.8|6956.8|6957.8|6956.8|6957.8|6956.8|6
1618198140000|2021-04-12 03:29:00|6956.8|6955.8|6957.8|6956.8|6957.8|6956.8|6956.8|6955.8|18
1618198150000|2021-04-12 03:29:10|6958.3|6957.3|6957.3|6956.3|6958.3|6957.3|6957.3|6956.3|8
1618198160000|2021-04-12 03:29:20|6957.8|6956.8|6957.8|6956.8|6957.8|6956.8|6956.8|6955.8|5
1618198170000|2021-04-12 03:29:30|6958.8|6957.8|6958.8|6957.8|6958.8|6957.8|6958.8|6957.8|6
1618198180000|2021-04-12 03:29:40|||||||||4
1618198200000|2021-04-12 03:30:00|6957.8|6956.8|6958.8|6957.8|6958.8|6957.8|6957.8|6956.8|20
1618198210000|2021-04-12 03:30:10|6959.3|6958.3|6959.8|6958.8|6959.8|6958.8|6959.3|6958.3|7
1618198220000|2021-04-12 03:30:20|6959.3|6958.3|6958.8|6957.8|6959.3|6958.3|6958.8|6957.8|4
1618198230000|2021-04-12 03:30:30|6959.3|6958.3|6958.8|6957.8|6959.3|6958.3|6958.8|6957.8|5
1618198240000|2021-04-12 03:30:40|||||||||1
1618198250000|2021-04-12 03:30:50|6957.8|6956.8|6958.3|6957.3|6958.8|6957.8|6957.8|6956.8|21
1618198260000|2021-04-12 03:31:00|6958.8|6957.8|6957.8|6956.8|6958.8|6957.8|6957.8|6956.8|3
1618198280000|2021-04-12 03:31:20|||||||||5
1618198290000|2021-04-12 03:31:30|6957.3|6956.3|6956.8|6955.8|6957.3|6956.3|6956.8|6955.8|14
1618198310000|2021-04-12 03:31:50|||||||||5
1618198320000|2021-04-12 03:32:00|6956.3|6955.3|6955.8|6954.8|6956.3|6955.3|6955.8|6954.8|9
1618198330000|2021-04-12 03:32:10|6953.8|6952.8|6953.8|6952.8|6953.8|6952.8|6953.8|6952.8|37
1618198360000|2021-04-12 03:32:40|6953.3|6952.3|6953.8|6952.8|6953.8|6952.8|6952.8|6951.8|19
1618198380000|2021-04-12 03:33:00|6953.3|6952.3|6953.8|6952.8|6953.8|6952.8|6952.8|6951.8|4
1618198390000|2021-04-12 03:33:10|6953.3|6952.3|6953.8|6952.8|6954.8|6953.8|6953.3|6952.3|20
1618198410000|2021-04-12 03:33:30|6953.3|6952.3|6953.8|6952.8|6953.8|6952.8|6953.3|6952.3|7
1618198430000|2021-04-12 03:33:50|6953.3|6952.3|6953.8|6952.8|6953.8|6952.8|6952.8|6951.8|12
1618198470000|2021-04-12 03:34:30|6953.3|6952.3|6952.8|6951.8|6953.3|6952.3|6952.8|6951.8|7
1618198480000|2021-04-12 03:34:40|6953.3|6952.3|6953.3|6952.3|6953.3|6952.3|6952.8|6951.8|10
1618198490000|2021-04-12 03:34:50|6952.8|6951.8|6953.3|6952.3|6953.8|6952.8|6952.8|6951.8|6
1618198500000|2021-04-12 03:35:00|6953.8|6952.8|6953.8|6952.8|6953.8|6952.8|6953.8|6952.8|0
1618198510000|2021-04-12 03:35:10|||||||||3
1618198550000|2021-04-12 03:35:50|||||||||1
1618198580000|2021-04-12 03:36:20|6952.8|6951.8|6952.8|6951.8|6952.8|6951.8|6952.8|6951.8|8
1618198600000|2021-04-12 03:36:40|6953.3|6952.3|6952.8|6951.8|6953.3|6952.3|6952.8|6951.8|4
1618198610000|2021-04-12 03:36:50|6952.3|6951.3|6952.8|6951.8|6952.8|6951.8|6952.3|6951.3|11
1618198620000|2021-04-12 03:37:00|6952.3|6951.3|6951.8|6950.8|6952.8|6951.8|6951.8|6950.8|2
1618198640000|2021-04-12 03:37:20|6952.3|6951.3|6951.8|6950.8|6952.3|6951.3|6951.8|6950.8|7
1618198670000|2021-04-12 03:37:50|6952.3|6951.3|6952.8|6951.8|6952.8|6951.8|6952.3|6951.3|5
1618198700000|2021-04-12 03:38:20|6953.8|6952.8|6953.8|6952.8|6953.8|6952.8|6953.8|6952.8|2
1618198710000|2021-04-12 03:38:30|6953.3|6952.3|6952.8|6951.8|6953.3|6952.3|6952.8|6951.8|5
1618198750000|2021-04-12 03:39:10|6953.3|6952.3|6953.8|6952.8|6953.8|6952.8|6953.3|6952.3|11
1618198770000|2021-04-12 03:39:30|6954.8|6953.8|6954.8|6953.8|6954.8|6953.8|6954.8|6953.8|5
1618198790000|2021-04-12 03:39:50|6955.3|6954.3|6955.8|6954.8|6955.8|6954.8|6955.3|6954.3|5
1618198800000|2021-04-12 03:40:00|||||||||4
1618198890000|2021-04-12 03:41:30|||||||||2
1618198900000|2021-04-12 03:41:40|6956.3|6955.3|6956.8|6955.8|6956.8|6955.8|6956.3|6955.3|2
1618198910000|2021-04-12 03:41:50|6955.8|6954.8|6955.8|6954.8|6955.8|6954.8|6955.8|6954.8|10
1618198940000|2021-04-12 03:42:20|6955.3|6954.3|6954.8|6953.8|6955.3|6954.3|6954.8|6953.8|24
1618198950000|2021-04-12 03:42:30|6955.3|6954.3|6954.8|6953.8|6955.8|6954.8|6954.8|6953.8|11
1618199000000|2021-04-12 03:43:20|6955.3|6954.3|6955.8|6954.8|6955.8|6954.8|6955.3|6954.3|7
1618199010000|2021-04-12 03:43:30|6956.3|6955.3|6956.3|6955.3|6956.3|6955.3|6956.3|6955.3|6
1618199020000|2021-04-12 03:43:40|6956.8|6955.8|6956.8|6955.8|6957.3|6956.3|6956.8|6955.8|5
1618199030000|2021-04-12 03:43:50|6957.3|6956.3|6957.8|6956.8|6957.8|6956.8|6956.8|6955.8|3
1618199040000|2021-04-12 03:44:00|6958.8|6957.8|6958.8|6957.8|6958.8|6957.8|6958.8|6957.8|14
1618199060000|2021-04-12 03:44:20|6959.3|6958.3|6958.8|6957.8|6959.8|6958.8|6958.8|6957.8|6
1618199080000|2021-04-12 03:44:40|6959.3|6958.3|6959.8|6958.8|6959.8|6958.8|6959.3|6958.3|3
1618199100000|2021-04-12 03:45:00|||||||||2
1618199110000|2021-04-12 03:45:10|||||||||3
1618199150000|2021-04-12 03:45:50|6958.8|6957.8|6958.8|6957.8|6958.8|6957.8|6958.8|6957.8|23
1618199160000|2021-04-12 03:46:00|6959.8|6958.8|6959.8|6958.8|6959.8|6958.8|6959.8|6958.8|5
1618199180000|2021-04-12 03:46:20|||||||||2
1618199190000|2021-04-12 03:46:30|||||||||1
1618199230000|2021-04-12 03:47:10|||||||||2
1618199290000|2021-04-12 03:48:10|6958.8|6957.8|6958.8|6957.8|6958.8|6957.8|6958.8|6957.8|10
1618199300000|2021-04-12 03:48:20|6957.8|6956.8|6957.8|6956.8|6957.8|6956.8|6957.8|6956.8|4
1618199330000|2021-04-12 03:48:50|6958.3|6957.3|6958.8|6957.8|6958.8|6957.8|6958.3|6957.3|23
1618199340000|2021-04-12 03:49:00|6959.3|6958.3|6958.8|6957.8|6959.3|6958.3|6958.8|6957.8|8
1618199350000|2021-04-12 03:49:10|6959.3|6958.3|6958.8|6957.8|6959.3|6958.3|6958.8|6957.8|5
1618199390000|2021-04-12 03:49:50|6959.3|6958.3|6958.8|6957.8|6959.3|6958.3|6958.8|6957.8|1
1618199400000|2021-04-12 03:50:00|||||||||1
1618199450000|2021-04-12 03:50:50|||||||||1
1618199470000|2021-04-12 03:51:10|6959.3|6958.3|6959.8|6958.8|6959.8|6958.8|6959.3|6958.3|8
1618199480000|2021-04-12 03:51:20|||||||||1
1618199500000|2021-04-12 03:51:40|6960.3|6959.3|6959.8|6958.8|6960.3|6959.3|6959.8|6958.8|1
1618199510000|2021-04-12 03:51:50|6958.8|6957.8|6958.8|6957.8|6958.8|6957.8|6958.8|6957.8|13
1618199520000|2021-04-12 03:52:00|6959.3|6958.3|6958.8|6957.8|6959.3|6958.3|6958.8|6957.8|4
1618199530000|2021-04-12 03:52:10|6959.3|6958.3|6958.8|6957.8|6959.3|6958.3|6958.8|6957.8|5
1618199580000|2021-04-12 03:53:00|6959.3|6958.3|6959.8|6958.8|6959.8|6958.8|6959.3|6958.3|3
1618199590000|2021-04-12 03:53:10|||||||||2
1618199640000|2021-04-12 03:54:00|||||||||1
1618199680000|2021-04-12 03:54:40|||||||||1
1618199700000|2021-04-12 03:55:00|||||||||1
1618199720000|2021-04-12 03:55:20|6958.8|6957.8|6958.8|6957.8|6958.8|6957.8|6958.8|6957.8|14
1618199730000|2021-04-12 03:55:30|||||||||1
1618199780000|2021-04-12 03:56:20|6959.3|6958.3|6959.8|6958.8|6959.8|6958.8|6959.3|6958.3|11
1618199790000|2021-04-12 03:56:30|6959.3|6958.3|6958.8|6957.8|6959.3|6958.3|6958.8|6957.8|4
1618199800000|2021-04-12 03:56:40|6959.3|6958.3|6958.8|6957.8|6959.3|6958.3|6958.8|6957.8|3
1618199870000|2021-04-12 03:57:50|||||||||2
1618199880000|2021-04-12 03:58:00|6957.8|6956.8|6957.3|6956.3|6957.8|6956.8|6956.8|6955.8|13
1618199890000|2021-04-12 03:58:10|6957.8|6956.8|6956.8|6955.8|6957.8|6956.8|6956.8|6955.8|13
1618199990000|2021-04-12 03:59:50|||||||||2
1618200010000|2021-04-12 04:00:10|||||||||6
1618200050000|2021-04-12 04:00:50|||||||||1
1618200080000|2021-04-12 04:01:20|6957.3|6956.3|6957.8|6956.8|6957.8|6956.8|6957.3|6956.3|12
1618200100000|2021-04-12 04:01:40|6956.8|6955.8|6955.8|6954.8|6956.8|6955.8|6955.8|6954.8|23
1618200120000|2021-04-12 04:02:00|||||||||3
1618200130000|2021-04-12 04:02:10|6956.3|6955.3|6956.3|6955.3|6956.3|6955.3|6956.3|6955.3|8
1618200140000|2021-04-12 04:02:20|6955.8|6954.8|6955.8|6954.8|6955.8|6954.8|6955.8|6954.8|2
1618200180000|2021-04-12 04:03:00|6956.3|6955.3|6956.8|6955.8|6956.8|6955.8|6956.3|6955.3|7
1618200210000|2021-04-12 04:03:30|6957.8|6956.8|6957.8|6956.8|6957.8|6956.8|6957.8|6956.8|12
1618200220000|2021-04-12 04:03:40|||||||||2
1618200240000|2021-04-12 04:04:00|6956.8|6955.8|6956.8|6955.8|6956.8|6955.8|6956.8|6955.8|10
1618200250000|2021-04-12 04:04:10|6955.8|6954.8|6955.8|6954.8|6955.8|6954.8|6955.8|6954.8|8
1618200260000|2021-04-12 04:04:20|6955.3|6954.3|6955.8|6954.8|6955.8|6954.8|6955.3|6954.3|7
1618200330000|2021-04-12 04:05:30|6956.8|6955.8|6956.8|6955.8|6956.8|6955.8|6956.8|6955.8|9
1618200340000|2021-04-12 04:05:40|||||||||2
1618200360000|2021-04-12 04:06:00|6957.3|6956.3|6956.8|6955.8|6957.8|6956.8|6956.8|6955.8|8
1618200370000|2021-04-12 04:06:10|||||||||1
1618200390000|2021-04-12 04:06:30|||||||||1
1618200410000|2021-04-12 04:06:50|||||||||1
1618200420000|2021-04-12 04:07:00|6957.3|6956.3|6958.8|6957.8|6959.8|6958.8|6957.3|6956.3|21
1618200430000|2021-04-12 04:07:10|6959.3|6958.3|6959.8|6958.8|6959.8|6958.8|6959.3|6958.3|4
1618200440000|2021-04-12 04:07:20|6959.3|6958.3|6958.8|6957.8|6959.3|6958.3|6958.8|6957.8|18
1618200470000|2021-04-12 04:07:50|6959.3|6958.3|6958.8|6957.8|6959.3|6958.3|6958.8|6957.8|12
1618200490000|2021-04-12 04:08:10|6957.8|6956.8|6956.8|6955.8|6957.8|6956.8|6956.8|6955.8|11
1618200520000|2021-04-12 04:08:40|||||||||3
1618200530000|2021-04-12 04:08:50|6956.3|6955.3|6955.8|6954.8|6956.3|6955.3|6955.8|6954.8|1
1618200550000|2021-04-12 04:09:10|6956.3|6955.3|6956.3|6955.3|6956.3|6955.3|6956.3|6955.3|1
1618200560000|2021-04-12 04:09:20|6956.8|6955.8|6956.8|6955.8|6956.8|6955.8|6956.3|6955.3|15
1618200580000|2021-04-12 04:09:40|||||||||3
1618200590000|2021-04-12 04:09:50|6956.3|6955.3|6955.8|6954.8|6956.3|6955.3|6955.8|6954.8|0
1618200600000|2021-04-12 04:10:00|||||||||1
1618200630000|2021-04-12 04:10:30|6956.3|6955.3|6956.8|6955.8|6956.8|6955.8|6956.3|6955.3|8
1618200650000|2021-04-12 04:10:50|6957.8|6956.8|6957.8|6956.8|6957.8|6956.8|6957.8|6956.8|4
1618200660000|2021-04-12 04:11:00|||||||||2
1618200710000|2021-04-12 04:11:50|6958.8|6957.8|6958.8|6957.8|6958.8|6957.8|6958.8|6957.8|14
1618200720000|2021-04-12 04:12:00|6959.3|6958.3|6959.8|6958.8|6959.8|6958.8|6959.3|6958.3|7
1618200730000|2021-04-12 04:12:10|6960.3|6959.3|6959.8|6958.8|6960.8|6959.8|6959.8|6958.8|6
1618200760000|2021-04-12 04:12:40|6960.3|6959.3|6960.3|6959.3|6960.3|6959.3|6960.3|6959.3|14
1618200770000|2021-04-12 04:12:50|6960.8|6959.8|6959.8|6958.8|6960.8|6959.8|6959.8|6958.8|12
1618200780000|2021-04-12 04:13:00|||||||||1
1618200900000|2021-04-12 04:15:00|6958.8|6957.8|6958.8|6957.8|6958.8|6957.8|6958.8|6957.8|18
1618200910000|2021-04-12 04:15:10|||||||||5
1618200920000|2021-04-12 04:15:20|||||||||1
1618200940000|2021-04-12 04:15:40|||||||||1
1618200960000|2021-04-12 04:16:00|6959.3|6958.3|6958.8|6957.8|6959.3|6958.3|6958.8|6957.8|11
1618200970000|2021-04-12 04:16:10|6959.3|6958.3|6958.8|6957.8|6959.8|6958.8|6958.8|6957.8|10
1618200990000|2021-04-12 04:16:30|6959.3|6958.3|6958.8|6957.8|6960.8|6959.8|6958.8|6957.8|28
1618201000000|2021-04-12 04:16:40|||||||||1
1618201010000|2021-04-12 04:16:50|6959.3|6958.3|6960.8|6959.8|6960.8|6959.8|6959.3|6958.3|13
1618201020000|2021-04-12 04:17:00|6960.3|6959.3|6959.8|6958.8|6960.3|6959.3|6959.8|6958.8|11
1618201030000|2021-04-12 04:17:10|6960.3|6959.3|6960.3|6959.3|6960.8|6959.8|6960.3|6959.3|5
1618201050000|2021-04-12 04:17:30|6959.8|6958.8|6959.8|6958.8|6959.8|6958.8|6959.8|6958.8|0
1618201060000|2021-04-12 04:17:40|||||||||1
1618201090000|2021-04-12 04:18:10|6960.8|6959.8|6960.8|6959.8|6960.8|6959.8|6960.8|6959.8|3
1618201110000|2021-04-12 04:18:30|||||||||1
1618201120000|2021-04-12 04:18:40|6961.3|6960.3|6961.8|6960.8|6961.8|6960.8|6961.3|6960.3|5
1618201160000|2021-04-12 04:19:20|6962.8|6961.8|6962.8|6961.8|6962.8|6961.8|6962.8|6961.8|6
1618201170000|2021-04-12 04:19:30|6963.8|6962.8|6963.8|6962.8|6963.8|6962.8|6963.8|6962.8|17
1618201180000|2021-04-12 04:19:40|||||||||2
1618201200000|2021-04-12 04:20:00|||||||||2
1618201220000|2021-04-12 04:20:20|6964.3|6963.3|6963.8|6962.8|6964.3|6963.3|6963.8|6962.8|7
1618201240000|2021-04-12 04:20:40|6964.3|6963.3|6964.8|6963.8|6964.8|6963.8|6964.3|6963.3|4
1618201250000|2021-04-12 04:20:50|||||||||7
1618201260000|2021-04-12 04:21:00|6963.8|6962.8|6964.8|6963.8|6964.8|6963.8|6963.8|6962.8|26
1618201310000|2021-04-12 04:21:50|6964.3|6963.3|6963.8|6962.8|6964.3|6963.3|6963.3|6962.3|29
1618201320000|2021-04-12 04:22:00|6963.3|6962.3|6963.3|6962.3|6963.8|6962.8|6963.3|6962.3|7
1618201330000|2021-04-12 04:22:10|6962.8|6961.8|6962.8|6961.8|6962.8|6961.8|6962.8|6961.8|0
1618201370000|2021-04-12 04:22:50|6963.3|6962.3|6963.8|6962.8|6963.8|6962.8|6963.3|6962.3|6
1618201380000|2021-04-12 04:23:00|6963.3|6962.3|6962.8|6961.8|6963.3|6962.3|6962.8|6961.8|2
1618201420000|2021-04-12 04:23:40|6961.8|6960.8|6961.8|6960.8|6961.8|6960.8|6961.8|6960.8|8
1618201430000|2021-04-12 04:23:50|||||||||5
1618201450000|2021-04-12 04:24:10|6961.3|6960.3|6961.3|6960.3|6961.3|6960.3|6961.3|6960.3|7
1618201460000|2021-04-12 04:24:20|6960.8|6959.8|6960.8|6959.8|6960.8|6959.8|6960.8|6959.8|0
1618201470000|2021-04-12 04:24:30|||||||||1
1618201480000|2021-04-12 04:24:40|6961.3|6960.3|6961.8|6960.8|6961.8|6960.8|6961.3|6960.3|6
1618201500000|2021-04-12 04:25:00|6961.3|6960.3|6961.8|6960.8|6961.8|6960.8|6961.3|6960.3|4
1618201520000|2021-04-12 04:25:20|6962.3|6961.3|6962.3|6961.3|6962.8|6961.8|6962.3|6961.3|5
1618201530000|2021-04-12 04:25:30|6962.8|6961.8|6962.8|6961.8|6962.8|6961.8|6962.8|6961.8|0
1618201550000|2021-04-12 04:25:50|6963.3|6962.3|6962.8|6961.8|6963.3|6962.3|6962.8|6961.8|2
1618201570000|2021-04-12 04:26:10|||||||||3
1618201580000|2021-04-12 04:26:20|6963.3|6962.3|6963.8|6962.8|6963.8|6962.8|6963.3|6962.3|1
1618201590000|2021-04-12 04:26:30|6964.8|6963.8|6965.8|6964.8|6965.8|6964.8|6964.8|6963.8|34
1618201600000|2021-04-12 04:26:40|6966.3|6965.3|6967.3|6966.3|6967.3|6966.3|6966.3|6965.3|34
1618201610000|2021-04-12 04:26:50|6966.8|6965.8|6966.8|6965.8|6967.3|6966.3|6966.8|6965.8|5
1618201620000|2021-04-12 04:27:00|6966.3|6965.3|6965.8|6964.8|6966.3|6965.3|6965.8|6964.8|15
1618201670000|2021-04-12 04:27:50|6966.3|6965.3|6966.8|6965.8|6966.8|6965.8|6966.3|6965.3|5
1618201700000|2021-04-12 04:28:20|6967.3|6966.3|6966.8|6965.8|6967.3|6966.3|6966.8|6965.8|13
1618201710000|2021-04-12 04:28:30|6967.3|6966.3|6966.8|6965.8|6967.8|6966.8|6966.8|6965.8|3
1618201720000|2021-04-12 04:28:40|6967.8|6966.8|6967.3|6966.3|6967.8|6966.8|6966.8|6965.8|14
1618201730000|2021-04-12 04:28:50|6967.8|6966.8|6967.8|6966.8|6967.8|6966.8|6967.8|6966.8|0
1618201740000|2021-04-12 04:29:00|6967.3|6966.3|6967.8|6966.8|6967.8|6966.8|6967.3|6966.3|2
1618201750000|2021-04-12 04:29:10|6967.3|6966.3|6968.3|6967.3|6968.3|6967.3|6966.8|6965.8|12
1618201760000|2021-04-12 04:29:20|6967.8|6966.8|6967.8|6966.8|6967.8|6966.8|6967.8|6966.8|0
1618201770000|2021-04-12 04:29:30|6968.3|6967.3|6968.8|6967.8|6968.8|6967.8|6968.3|6967.3|8
1618201780000|2021-04-12 04:29:40|6968.3|6967.3|6967.3|6966.3|6968.3|6967.3|6967.3|6966.3|13
1618201790000|2021-04-12 04:29:50|6966.8|6965.8|6967.3|6966.3|6967.3|6966.3|6966.8|6965.8|2
1618201800000|2021-04-12 04:30:00|6967.8|6966.8|6966.8|6965.8|6967.8|6966.8|6966.8|6965.8|4
1618201820000|2021-04-12 04:30:20|6965.8|6964.8|6966.3|6965.3|6966.8|6965.8|6965.8|6964.8|7
1618201830000|2021-04-12 04:30:30|6966.8|6965.8|6966.8|6965.8|6966.8|6965.8|6966.8|6965.8|2
1618201870000|2021-04-12 04:31:10|6967.8|6966.8|6966.8|6965.8|6967.8|6966.8|6966.8|6965.8|11
1618201880000|2021-04-12 04:31:20|6967.3|6966.3|6966.8|6965.8|6967.3|6966.3|6966.8|6965.8|3
1618201900000|2021-04-12 04:31:40|6967.8|6966.8|6966.8|6965.8|6967.8|6966.8|6966.8|6965.8|15
1618201920000|2021-04-12 04:32:00|6967.3|6966.3|6967.3|6966.3|6967.3|6966.3|6967.3|6966.3|0
1618201930000|2021-04-12 04:32:10|6967.8|6966.8|6966.8|6965.8|6967.8|6966.8|6966.8|6965.8|5
1618201940000|2021-04-12 04:32:20|6965.8|6964.8|6966.3|6965.3|6966.3|6965.3|6965.8|6964.8|7
1618201950000|2021-04-12 04:32:30|6966.8|6965.8|6966.3|6965.3|6966.8|6965.8|6966.3|6965.3|1
1618201960000|2021-04-12 04:32:40|6966.8|6965.8|6966.8|6965.8|6966.8|6965.8|6966.8|6965.8|0
1618201990000|2021-04-12 04:33:10|6967.8|6966.8|6967.8|6966.8|6967.8|6966.8|6967.3|6966.3|6
1618202000000|2021-04-12 04:33:20|||||||||1
1618202010000|2021-04-12 04:33:30|6968.3|6967.3|6968.3|6967.3|6968.3|6967.3|6968.3|6967.3|5
1618202020000|2021-04-12 04:33:40|6968.8|6967.8|6968.8|6967.8|6968.8|6967.8|6968.8|6967.8|2
1618202040000|2021-04-12 04:34:00|6969.3|6968.3|6968.8|6967.8|6969.3|6968.3|6968.8|6967.8|3
1618202060000|2021-04-12 04:34:20|||||||||5
1618202090000|2021-04-12 04:34:50|6968.3|6967.3|6968.3|6967.3|6968.3|6967.3|6968.3|6967.3|19
1618202100000|2021-04-12 04:35:00|6968.8|6967.8|6967.8|6966.8|6968.8|6967.8|6967.8|6966.8|5
1618202130000|2021-04-12 04:35:30|6968.3|6967.3|6968.8|6967.8|6968.8|6967.8|6968.3|6967.3|5
1618202140000|2021-04-12 04:35:40|||||||||1
1618202180000|2021-04-12 04:36:20|||||||||1
1618202190000|2021-04-12 04:36:30|6968.3|6967.3|6967.8|6966.8|6968.3|6967.3|6967.8|6966.8|11
1618202200000|2021-04-12 04:36:40|6968.3|6967.3|6967.8|6966.8|6968.3|6967.3|6967.8|6966.8|7
1618202210000|2021-04-12 04:36:50|6968.3|6967.3|6967.8|6966.8|6968.3|6967.3|6967.8|6966.8|3
1618202230000|2021-04-12 04:37:10|6967.3|6966.3|6966.8|6965.8|6967.3|6966.3|6966.8|6965.8|4
1618202260000|2021-04-12 04:37:40|6967.3|6966.3|6967.8|6966.8|6967.8|6966.8|6967.3|6966.3|9
1618202290000|2021-04-12 04:38:10|6967.3|6966.3|6966.8|6965.8|6967.3|6966.3|6966.8|6965.8|7
1618202300000|2021-04-12 04:38:20|||||||||1
1618202320000|2021-04-12 04:38:40|||||||||2
1618202370000|2021-04-12 04:39:30|6966.3|6965.3|6965.8|6964.8|6966.3|6965.3|6965.8|6964.8|17
1618202390000|2021-04-12 04:39:50|||||||||2
1618202400000|2021-04-12 04:40:00|||||||||1
1618202410000|2021-04-12 04:40:10|6963.8|6962.8|6963.8|6962.8|6963.8|6962.8|6963.8|6962.8|30
1618202420000|2021-04-12 04:40:20|6964.8|6963.8|6965.8|6964.8|6965.8|6964.8|6964.8|6963.8|40
1618202440000|2021-04-12 04:40:40|6966.3|6965.3|6966.3|6965.3|6966.3|6965.3|6966.3|6965.3|1
1618202450000|2021-04-12 04:40:50|6966.8|6965.8|6966.8|6965.8|6966.8|6965.8|6966.8|6965.8|0
1618202480000|2021-04-12 04:41:20|6967.3|6966.3|6967.8|6966.8|6967.8|6966.8|6967.3|6966.3|4
1618202490000|2021-04-12 04:41:30|6968.3|6967.3|6968.3|6967.3|6968.3|6967.3|6968.3|6967.3|6
1618202500000|2021-04-12 04:41:40|6968.8|6967.8|6968.8|6967.8|6968.8|6967.8|6968.8|6967.8|2
1618202510000|2021-04-12 04:41:50|6969.3|6968.3|6968.8|6967.8|6969.3|6968.3|6968.8|6967.8|2
1618202520000|2021-04-12 04:42:00|6969.3|6968.3|6969.8|6968.8|6969.8|6968.8|6969.3|6968.3|6
1618202530000|2021-04-12 04:42:10|6969.3|6968.3|6968.8|6967.8|6969.3|6968.3|6968.8|6967.8|12
1618202560000|2021-04-12 04:42:40|||||||||1
1618202570000|2021-04-12 04:42:50|||||||||1
1618202590000|2021-04-12 04:43:10|||||||||2
1618202600000|2021-04-12 04:43:20|||||||||1
1618202610000|2021-04-12 04:43:30|||||||||1
1618202630000|2021-04-12 04:43:50|6968.3|6967.3|6966.8|6965.8|6968.8|6967.8|6966.8|6965.8|26
1618202640000|2021-04-12 04:44:00|6966.3|6965.3|6965.8|6964.8|6966.3|6965.3|6965.8|6964.8|2
1618202660000|2021-04-12 04:44:20|6966.3|6965.3|6966.3|6965.3|6966.3|6965.3|6966.3|6965.3|12
1618202670000|2021-04-12 04:44:30|6965.8|6964.8|6966.8|6965.8|6966.8|6965.8|6965.8|6964.8|2
1618202690000|2021-04-12 04:44:50|||||||||1
1618202700000|2021-04-12 04:45:00|||||||||2
1618202720000|2021-04-12 04:45:20|||||||||2
1618202750000|2021-04-12 04:45:50|||||||||1
1618202770000|2021-04-12 04:46:10|6966.3|6965.3|6965.8|6964.8|6966.3|6965.3|6965.8|6964.8|5
1618202810000|2021-04-12 04:46:50|||||||||2
1618202830000|2021-04-12 04:47:10|6965.3|6964.3|6964.8|6963.8|6965.3|6964.3|6964.8|6963.8|10
1618202840000|2021-04-12 04:47:20|||||||||1
1618202870000|2021-04-12 04:47:50|||||||||1
1618202910000|2021-04-12 04:48:30|||||||||1
1618202930000|2021-04-12 04:48:50|6965.8|6964.8|6965.8|6964.8|6965.8|6964.8|6965.8|6964.8|11
1618202940000|2021-04-12 04:49:00|6964.8|6963.8|6964.8|6963.8|6964.8|6963.8|6964.8|6963.8|5
1618202970000|2021-04-12 04:49:30|6965.3|6964.3|6965.8|6964.8|6965.8|6964.8|6965.3|6964.3|5
1618202990000|2021-04-12 04:49:50|6966.3|6965.3|6966.8|6965.8|6966.8|6965.8|6966.3|6965.3|4
1618203000000|2021-04-12 04:50:00|6966.3|6965.3|6965.8|6964.8|6966.3|6965.3|6965.8|6964.8|5
1618203030000|2021-04-12 04:50:30|||||||||20
1618203040000|2021-04-12 04:50:40|6966.3|6965.3|6966.8|6965.8|6966.8|6965.8|6966.3|6965.3|1
1618203070000|2021-04-12 04:51:10|||||||||3
1618203080000|2021-04-12 04:51:20|||||||||1
1618203100000|2021-04-12 04:51:40|||||||||1
1618203110000|2021-04-12 04:51:50|6966.3|6965.3|6965.8|6964.8|6966.3|6965.3|6965.8|6964.8|6
1618203120000|2021-04-12 04:52:00|6965.3|6964.3|6964.8|6963.8|6965.3|6964.3|6964.8|6963.8|9
1618203140000|2021-04-12 04:52:20|6965.8|6964.8|6964.8|6963.8|6965.8|6964.8|6964.8|6963.8|19
1618203180000|2021-04-12 04:53:00|6964.3|6963.3|6965.8|6964.8|6965.8|6964.8|6964.3|6963.3|29
1618203190000|2021-04-12 04:53:10|||||||||5
1618203200000|2021-04-12 04:53:20|6964.8|6963.8|6964.8|6963.8|6964.8|6963.8|6964.8|6963.8|3
1618203250000|2021-04-12 04:54:10|||||||||1
1618203260000|2021-04-12 04:54:20|6963.8|6962.8|6963.8|6962.8|6963.8|6962.8|6963.8|6962.8|9
1618203270000|2021-04-12 04:54:30|||||||||1
1618203310000|2021-04-12 04:55:10|6962.8|6961.8|6962.8|6961.8|6962.8|6961.8|6962.8|6961.8|6
1618203320000|2021-04-12 04:55:20|6961.8|6960.8|6961.8|6960.8|6961.8|6960.8|6961.8|6960.8|13
1618203330000|2021-04-12 04:55:30|6961.3|6960.3|6961.3|6960.3|6961.3|6960.3|6960.8|6959.8|11
1618203340000|2021-04-12 04:55:40|||||||||2
1618203350000|2021-04-12 04:55:50|6960.8|6959.8|6960.8|6959.8|6960.8|6959.8|6960.8|6959.8|0
1618203360000|2021-04-12 04:56:00|6961.3|6960.3|6961.3|6960.3|6961.8|6960.8|6961.3|6960.3|5
1618203370000|2021-04-12 04:56:10|6961.8|6960.8|6960.8|6959.8|6962.3|6961.3|6960.8|6959.8|9
1618203380000|2021-04-12 04:56:20|6961.3|6960.3|6960.8|6959.8|6961.3|6960.3|6960.8|6959.8|2
1618203390000|2021-04-12 04:56:30|6961.3|6960.3|6961.8|6960.8|6961.8|6960.8|6961.3|6960.3|2
1618203400000|2021-04-12 04:56:40|6961.3|6960.3|6960.8|6959.8|6961.3|6960.3|6960.8|6959.8|3
1618203410000|2021-04-12 04:56:50|6959.8|6958.8|6960.8|6959.8|6960.8|6959.8|6959.8|6958.8|9
1618203420000|2021-04-12 04:57:00|6961.3|6960.3|6961.8|6960.8|6961.8|6960.8|6961.3|6960.3|1
1618203440000|2021-04-12 04:57:20|6961.3|6960.3|6960.8|6959.8|6961.3|6960.3|6960.8|6959.8|3
1618203450000|2021-04-12 04:57:30|6961.3|6960.3|6961.8|6960.8|6961.8|6960.8|6961.3|6960.3|4
1618203460000|2021-04-12 04:57:40|6962.3|6961.3|6962.8|6961.8|6962.8|6961.8|6962.3|6961.3|5
1618203480000|2021-04-12 04:58:00|6962.3|6961.3|6962.3|6961.3|6962.8|6961.8|6961.8|6960.8|9
1618203490000|2021-04-12 04:58:10|6962.8|6961.8|6962.3|6961.3|6962.8|6961.8|6962.3|6961.3|0
1618203510000|2021-04-12 04:58:30|6961.8|6960.8|6961.8|6960.8|6961.8|6960.8|6961.8|6960.8|0
1618203530000|2021-04-12 04:58:50|6962.3|6961.3|6962.8|6961.8|6962.8|6961.8|6962.3|6961.3|3
1618203550000|2021-04-12 04:59:10|6963.8|6962.8|6963.8|6962.8|6963.8|6962.8|6963.8|6962.8|3
1618203570000|2021-04-12 04:59:30|6963.3|6962.3|6962.8|6961.8|6963.3|6962.3|6962.8|6961.8|17
1618203580000|2021-04-12 04:59:40|6963.3|6962.3|6963.3|6962.3|6963.8|6962.8|6963.3|6962.3|5
1618203590000|2021-04-12 04:59:50|6962.8|6961.8|6962.8|6961.8|6962.8|6961.8|6962.8|6961.8|0
1618203600000|2021-04-12 05:00:00|||||||||4
1618203610000|2021-04-12 05:00:10|6961.8|6960.8|6961.3|6960.3|6961.8|6960.8|6961.3|6960.3|14
1618203620000|2021-04-12 05:00:20|6961.8|6960.8|6961.8|6960.8|6961.8|6960.8|6961.3|6960.3|4
1618203630000|2021-04-12 05:00:30|6961.3|6960.3|6961.8|6960.8|6961.8|6960.8|6961.3|6960.3|20
1618203640000|2021-04-12 05:00:40|6961.3|6960.3|6961.8|6960.8|6961.8|6960.8|6961.3|6960.3|4
1618203670000|2021-04-12 05:01:10|6962.8|6961.8|6962.8|6961.8|6962.8|6961.8|6962.8|6961.8|7
1618203680000|2021-04-12 05:01:20|6963.3|6962.3|6962.8|6961.8|6963.3|6962.3|6962.8|6961.8|6
1618203690000|2021-04-12 05:01:30|6963.3|6962.3|6963.8|6962.8|6963.8|6962.8|6963.3|6962.3|1
1618203710000|2021-04-12 05:01:50|6964.3|6963.3|6965.8|6964.8|6965.8|6964.8|6964.3|6963.3|13
1618203720000|2021-04-12 05:02:00|6966.3|6965.3|6966.3|6965.3|6966.3|6965.3|6965.8|6964.8|1
1618203730000|2021-04-12 05:02:10|6965.8|6964.8|6966.8|6965.8|6966.8|6965.8|6965.8|6964.8|6
1618203740000|2021-04-12 05:02:20|6967.3|6966.3|6967.3|6966.3|6967.3|6966.3|6966.8|6965.8|1
1618203750000|2021-04-12 05:02:30|6967.8|6966.8|6966.8|6965.8|6967.8|6966.8|6966.8|6965.8|4
1618203770000|2021-04-12 05:02:50|6967.3|6966.3|6967.8|6966.8|6967.8|6966.8|6967.3|6966.3|17
1618203780000|2021-04-12 05:03:00|||||||||1
1618203790000|2021-04-12 05:03:10|||||||||2
1618203800000|2021-04-12 05:03:20|6968.3|6967.3|6967.8|6966.8|6968.8|6967.8|6967.8|6966.8|13
1618203810000|2021-04-12 05:03:30|6968.3|6967.3|6968.8|6967.8|6968.8|6967.8|6968.3|6967.3|5
1618203820000|2021-04-12 05:03:40|6968.3|6967.3|6967.8|6966.8|6968.3|6967.3|6967.8|6966.8|3
1618203830000|2021-04-12 05:03:50|6966.8|6965.8|6967.8|6966.8|6967.8|6966.8|6966.8|6965.8|9
1618203850000|2021-04-12 05:04:10|6967.3|6966.3|6967.3|6966.3|6967.3|6966.3|6966.8|6965.8|6
1618203860000|2021-04-12 05:04:20|6966.8|6965.8|6966.8|6965.8|6966.8|6965.8|6966.8|6965.8|0
1618203870000|2021-04-12 05:04:30|6967.3|6966.3|6967.8|6966.8|6967.8|6966.8|6967.3|6966.3|6
1618203880000|2021-04-12 05:04:40|6967.3|6966.3|6967.8|6966.8|6967.8|6966.8|6967.3|6966.3|1
1618203890000|2021-04-12 05:04:50|||||||||1
1618203900000|2021-04-12 05:05:00|6967.3|6966.3|6966.8|6965.8|6967.3|6966.3|6966.8|6965.8|8
1618203910000|2021-04-12 05:05:10|6967.3|6966.3|6967.8|6966.8|6967.8|6966.8|6967.3|6966.3|23
1618203930000|2021-04-12 05:05:30|6968.3|6967.3|6968.8|6967.8|6968.8|6967.8|6968.3|6967.3|5
1618203940000|2021-04-12 05:05:40|||||||||1
1618203960000|2021-04-12 05:06:00|||||||||31
1618203970000|2021-04-12 05:06:10|||||||||7
1618203980000|2021-04-12 05:06:20|6968.3|6967.3|6968.8|6967.8|6968.8|6967.8|6968.3|6967.3|8
1618204030000|2021-04-12 05:07:10|||||||||1
1618204050000|2021-04-12 05:07:30|6969.3|6968.3|6969.8|6968.8|6969.8|6968.8|6969.3|6968.3|5
1618204070000|2021-04-12 05:07:50|||||||||1
1618204080000|2021-04-12 05:08:00|6969.3|6968.3|6968.8|6967.8|6969.3|6968.3|6968.8|6967.8|6
1618204090000|2021-04-12 05:08:10|6969.3|6968.3|6968.8|6967.8|6969.8|6968.8|6968.8|6967.8|14
1618204110000|2021-04-12 05:08:30|6969.3|6968.3|6969.8|6968.8|6969.8|6968.8|6969.3|6968.3|11
1618204120000|2021-04-12 05:08:40|6969.3|6968.3|6968.8|6967.8|6969.3|6968.3|6968.8|6967.8|5
1618204140000|2021-04-12 05:09:00|||||||||1
1618204150000|2021-04-12 05:09:10|6969.8|6968.8|6969.3|6968.3|6969.8|6968.8|6969.3|6968.3|7
1618204160000|2021-04-12 05:09:20|6969.8|6968.8|6969.8|6968.8|6969.8|6968.8|6968.8|6967.8|10
1618204180000|2021-04-12 05:09:40|||||||||2
1618204190000|2021-04-12 05:09:50|6970.3|6969.3|6969.8|6968.8|6970.3|6969.3|6969.8|6968.8|12
1618204200000|2021-04-12 05:10:00|||||||||2
1618204210000|2021-04-12 05:10:10|||||||||1
1618204230000|2021-04-12 05:10:30|||||||||1
1618204250000|2021-04-12 05:10:50|6970.3|6969.3|6969.8|6968.8|6970.3|6969.3|6969.8|6968.8|13
1618204260000|2021-04-12 05:11:00|6968.8|6967.8|6968.8|6967.8|6969.3|6968.3|6968.8|6967.8|19
1618204270000|2021-04-12 05:11:10|6969.3|6968.3|6969.8|6968.8|6969.8|6968.8|6969.3|6968.3|4
1618204290000|2021-04-12 05:11:30|||||||||7
1618204300000|2021-04-12 05:11:40|6970.3|6969.3|6970.8|6969.8|6970.8|6969.8|6970.3|6969.3|13
1618204310000|2021-04-12 05:11:50|||||||||14
1618204320000|2021-04-12 05:12:00|6970.3|6969.3|6970.8|6969.8|6970.8|6969.8|6969.8|6968.8|21
1618204340000|2021-04-12 05:12:20|||||||||12
1618204350000|2021-04-12 05:12:30|6971.3|6970.3|6970.8|6969.8|6971.3|6970.3|6970.8|6969.8|8
1618204360000|2021-04-12 05:12:40|6971.3|6970.3|6971.3|6970.3|6971.3|6970.3|6971.3|6970.3|0
1618204370000|2021-04-12 05:12:50|6971.8|6970.8|6971.8|6970.8|6971.8|6970.8|6971.8|6970.8|11
1618204380000|2021-04-12 05:13:00|||||||||1
1618204390000|2021-04-12 05:13:10|6971.3|6970.3|6971.8|6970.8|6971.8|6970.8|6970.8|6969.8|41
1618204400000|2021-04-12 05:13:20|||||||||1
1618204410000|2021-04-12 05:13:30|6972.3|6971.3|6972.8|6971.8|6972.8|6971.8|6972.3|6971.3|41
1618204420000|2021-04-12 05:13:40|||||||||1
1618204430000|2021-04-12 05:13:50|6972.3|6971.3|6971.8|6970.8|6972.3|6971.3|6971.8|6970.8|14
1618204440000|2021-04-12 05:14:00|||||||||2
1618204450000|2021-04-12 05:14:10|6971.3|6970.3|6970.8|6969.8|6971.3|6970.3|6970.8|6969.8|9
1618204460000|2021-04-12 05:14:20|6971.3|6970.3|6971.8|6970.8|6971.8|6970.8|6971.3|6970.3|10
1618204470000|2021-04-12 05:14:30|||||||||5
1618204480000|2021-04-12 05:14:40|6971.3|6970.3|6970.8|6969.8|6971.3|6970.3|6970.8|6969.8|9
1618204490000|2021-04-12 05:14:50|6970.3|6969.3|6969.8|6968.8|6970.3|6969.3|6969.8|6968.8|12
1618204500000|2021-04-12 05:15:00|6970.3|6969.3|6970.8|6969.8|6970.8|6969.8|6970.3|6969.3|11
1618204510000|2021-04-12 05:15:10|6970.3|6969.3|6969.8|6968.8|6970.3|6969.3|6969.8|6968.8|4
1618204520000|2021-04-12 05:15:20|6970.3|6969.3|6969.8|6968.8|6970.3|6969.3|6969.8|6968.8|10
1618204530000|2021-04-12 05:15:30|||||||||3
1618204560000|2021-04-12 05:16:00|||||||||4
1618204570000|2021-04-12 05:16:10|||||||||1
1618204580000|2021-04-12 05:16:20|||||||||1
1618204610000|2021-04-12 05:16:50|||||||||1
1618204630000|2021-04-12 05:17:10|6969.3|6968.3|6968.8|6967.8|6969.3|6968.3|6968.8|6967.8|12
1618204640000|2021-04-12 05:17:20|6969.8|6968.8|6969.8|6968.8|6969.8|6968.8|6969.8|6968.8|4
1618204650000|2021-04-12 05:17:30|6969.3|6968.3|6969.3|6968.3|6969.3|6968.3|6968.8|6967.8|21
1618204660000|2021-04-12 05:17:40|6969.8|6968.8|6968.8|6967.8|6969.8|6968.8|6968.8|6967.8|4
1618204680000|2021-04-12 05:18:00|||||||||1
1618204700000|2021-04-12 05:18:20|6969.8|6968.8|6969.8|6968.8|6969.8|6968.8|6969.8|6968.8|18
1618204710000|2021-04-12 05:18:30|6970.3|6969.3|6970.3|6969.3|6970.3|6969.3|6969.8|6968.8|8
1618204720000|2021-04-12 05:18:40|6970.8|6969.8|6970.8|6969.8|6970.8|6969.8|6970.8|6969.8|3
1618204750000|2021-04-12 05:19:10|||||||||5
1618204780000|2021-04-12 05:19:40|||||||||1
1618204790000|2021-04-12 05:19:50|6970.3|6969.3|6970.8|6969.8|6970.8|6969.8|6969.8|6968.8|12
1618204800000|2021-04-12 05:20:00|6971.3|6970.3|6970.8|6969.8|6971.3|6970.3|6970.8|6969.8|17
1618204810000|2021-04-12 05:20:10|6971.3|6970.3|6971.8|6970.8|6971.8|6970.8|6971.3|6970.3|34
1618204820000|2021-04-12 05:20:20|6971.3|6970.3|6969.8|6968.8|6971.3|6970.3|6969.8|6968.8|8
1618204830000|2021-04-12 05:20:30|6970.3|6969.3|6970.8|6969.8|6970.8|6969.8|6969.8|6968.8|11
1618204840000|2021-04-12 05:20:40|||||||||1
1618204850000|2021-04-12 05:20:50|||||||||1
1618204880000|2021-04-12 05:21:20|6971.3|6970.3|6971.8|6970.8|6971.8|6970.8|6971.3|6970.3|8
1618204890000|2021-04-12 05:21:30|||||||||2
1618204910000|2021-04-12 05:21:50|||||||||1
1618204920000|2021-04-12 05:22:00|6971.3|6970.3|6970.8|6969.8|6971.3|6970.3|6970.8|6969.8|12
1618204950000|2021-04-12 05:22:30|6971.3|6970.3|6971.8|6970.8|6971.8|6970.8|6971.3|6970.3|15
1618204970000|2021-04-12 05:22:50|6972.3|6971.3|6971.8|6970.8|6972.8|6971.8|6971.8|6970.8|12
1618204980000|2021-04-12 05:23:00|6970.8|6969.8|6970.8|6969.8|6970.8|6969.8|6970.8|6969.8|7
1618205000000|2021-04-12 05:23:20|||||||||3
1618205010000|2021-04-12 05:23:30|6971.3|6970.3|6970.8|6969.8|6971.3|6970.3|6970.8|6969.8|7
1618205030000|2021-04-12 05:23:50|6971.3|6970.3|6970.8|6969.8|6971.3|6970.3|6970.8|6969.8|7
1618205040000|2021-04-12 05:24:00|6971.3|6970.3|6971.8|6970.8|6971.8|6970.8|6971.3|6970.3|2
1618205050000|2021-04-12 05:24:10|||||||||2
1618205080000|2021-04-12 05:24:40|6971.3|6970.3|6970.8|6969.8|6971.3|6970.3|6970.8|6969.8|13
1618205090000|2021-04-12 05:24:50|||||||||2
1618205100000|2021-04-12 05:25:00|6971.3|6970.3|6971.8|6970.8|6971.8|6970.8|6971.3|6970.3|11
1618205110000|2021-04-12 05:25:10|||||||||1
1618205130000|2021-04-12 05:25:30|||||||||1
1618205140000|2021-04-12 05:25:40|6971.3|6970.3|6970.8|6969.8|6971.3|6970.3|6970.8|6969.8|20
1618205150000|2021-04-12 05:25:50|||||||||1
1618205160000|2021-04-12 05:26:00|6970.3|6969.3|6970.8|6969.8|6970.8|6969.8|6969.8|6968.8|27
1618205170000|2021-04-12 05:26:10|6971.3|6970.3|6971.3|6970.3|6971.3|6970.3|6970.8|6969.8|8
1618205180000|2021-04-12 05:26:20|6970.8|6969.8|6970.8|6969.8|6970.8|6969.8|6970.8|6969.8|0
1618205190000|2021-04-12 05:26:30|||||||||1
1618205210000|2021-04-12 05:26:50|||||||||1
1618205230000|2021-04-12 05:27:10|6971.3|6970.3|6971.8|6970.8|6971.8|6970.8|6971.3|6970.3|3
1618205270000|2021-04-12 05:27:50|||||||||2
1618205290000|2021-04-12 05:28:10|6971.3|6970.3|6970.8|6969.8|6971.3|6970.3|6970.8|6969.8|6
1618205300000|2021-04-12 05:28:20|6971.3|6970.3|6971.8|6970.8|6971.8|6970.8|6971.3|6970.3|9
1618205310000|2021-04-12 05:28:30|6972.3|6971.3|6971.8|6970.8|6972.8|6971.8|6971.8|6970.8|20
1618205320000|2021-04-12 05:28:40|6972.3|6971.3|6971.8|6970.8|6972.3|6971.3|6971.8|6970.8|10
1618205330000|2021-04-12 05:28:50|6972.3|6971.3|6971.8|6970.8|6972.8|6971.8|6971.8|6970.8|22
1618205340000|2021-04-12 05:29:00|6972.3|6971.3|6972.8|6971.8|6972.8|6971.8|6972.3|6971.3|1
1618205350000|2021-04-12 05:29:10|||||||||5
1618205370000|2021-04-12 05:29:30|6972.3|6971.3|6971.8|6970.8|6972.3|6971.3|6971.8|6970.8|14
1618205380000|2021-04-12 05:29:40|6972.3|6971.3|6972.3|6971.3|6972.8|6971.8|6972.3|6971.3|4
1618205390000|2021-04-12 05:29:50|6972.8|6971.8|6971.8|6970.8|6972.8|6971.8|6971.8|6970.8|2
1618205400000|2021-04-12 05:30:00|||||||||1
1618205420000|2021-04-12 05:30:20|6971.3|6970.3|6971.3|6970.3|6971.3|6970.3|6970.8|6969.8|12
1618205430000|2021-04-12 05:30:30|6971.8|6970.8|6972.3|6971.3|6972.3|6971.3|6971.3|6970.3|2
1618205440000|2021-04-12 05:30:40|6971.8|6970.8|6971.8|6970.8|6971.8|6970.8|6971.8|6970.8|1
1618205450000|2021-04-12 05:30:50|6972.3|6971.3|6972.3|6971.3|6972.8|6971.8|6972.3|6971.3|4
1618205470000|2021-04-12 05:31:10|6972.8|6971.8|6971.8|6970.8|6972.8|6971.8|6971.8|6970.8|1
1618205480000|2021-04-12 05:31:20|6971.3|6970.3|6971.3|6970.3|6971.3|6970.3|6971.3|6970.3|9
1618205490000|2021-04-12 05:31:30|6971.8|6970.8|6971.3|6970.3|6971.8|6970.8|6971.3|6970.3|1
1618205500000|2021-04-12 05:31:40|6971.8|6970.8|6971.8|6970.8|6971.8|6970.8|6971.8|6970.8|0
1618205510000|2021-04-12 05:31:50|||||||||1
1618205520000|2021-04-12 05:32:00|6972.3|6971.3|6972.3|6971.3|6972.3|6971.3|6971.8|6970.8|5
1618205530000|2021-04-12 05:32:10|6971.8|6970.8|6972.8|6971.8|6972.8|6971.8|6971.8|6970.8|0
1618205540000|2021-04-12 05:32:20|||||||||1
1618205570000|2021-04-12 05:32:50|6973.3|6972.3|6973.8|6972.8|6973.8|6972.8|6973.3|6972.3|60
1618205580000|2021-04-12 05:33:00|6973.3|6972.3|6973.8|6972.8|6973.8|6972.8|6973.3|6972.3|8
1618205590000|2021-04-12 05:33:10|6973.3|6972.3|6972.8|6971.8|6973.3|6972.3|6972.8|6971.8|2
1618205600000|2021-04-12 05:33:20|6972.3|6971.3|6972.8|6971.8|6972.8|6971.8|6972.3|6971.3|11
1618205610000|2021-04-12 05:33:30|6972.3|6971.3|6972.3|6971.3|6972.3|6971.3|6972.3|6971.3|1
1618205620000|2021-04-12 05:33:40|6971.8|6970.8|6972.3|6971.3|6972.3|6971.3|6971.8|6970.8|1
1618205630000|2021-04-12 05:33:50|6971.8|6970.8|6971.8|6970.8|6971.8|6970.8|6971.8|6970.8|1
1618205660000|2021-04-12 05:34:20|6972.3|6971.3|6971.8|6970.8|6972.3|6971.3|6971.8|6970.8|7
1618205700000|2021-04-12 05:35:00|6971.3|6970.3|6970.8|6969.8|6971.3|6970.3|6970.8|6969.8|48
1618205710000|2021-04-12 05:35:10|6970.3|6969.3|6968.8|6967.8|6970.3|6969.3|6967.8|6966.8|34
1618205730000|2021-04-12 05:35:30|6969.8|6968.8|6969.8|6968.8|6969.8|6968.8|6969.8|6968.8|23
1618205740000|2021-04-12 05:35:40|6970.3|6969.3|6969.8|6968.8|6970.3|6969.3|6969.8|6968.8|4
1618205750000|2021-04-12 05:35:50|6969.3|6968.3|6969.3|6968.3|6969.3|6968.3|6969.3|6968.3|12
1618205760000|2021-04-12 05:36:00|6969.8|6968.8|6969.8|6968.8|6969.8|6968.8|6969.8|6968.8|3
1618205770000|2021-04-12 05:36:10|6970.3|6969.3|6970.8|6969.8|6970.8|6969.8|6970.3|6969.3|4
1618205780000|2021-04-12 05:36:20|6970.3|6969.3|6969.8|6968.8|6970.3|6969.3|6969.8|6968.8|9
1618205790000|2021-04-12 05:36:30|||||||||12
1618205800000|2021-04-12 05:36:40|6969.3|6968.3|6968.8|6967.8|6969.3|6968.3|6968.8|6967.8|20
1618205820000|2021-04-12 05:37:00|6967.8|6966.8|6967.8|6966.8|6967.8|6966.8|6967.8|6966.8|5
1618205830000|2021-04-12 05:37:10|6968.3|6967.3|6968.8|6967.8|6968.8|6967.8|6968.3|6967.3|10
1618205840000|2021-04-12 05:37:20|6969.3|6968.3|6969.8|6968.8|6969.8|6968.8|6969.3|6968.3|3
1618205850000|2021-04-12 05:37:30|6970.3|6969.3|6970.8|6969.8|6970.8|6969.8|6970.3|6969.3|5
1618205860000|2021-04-12 05:37:40|6970.3|6969.3|6969.8|6968.8|6970.3|6969.3|6969.8|6968.8|5
1618205870000|2021-04-12 05:37:50|6970.3|6969.3|6969.8|6968.8|6970.3|6969.3|6969.8|6968.8|3
1618205900000|2021-04-12 05:38:20|||||||||1
1618205910000|2021-04-12 05:38:30|||||||||1
1618205930000|2021-04-12 05:38:50|6968.8|6967.8|6968.8|6967.8|6968.8|6967.8|6967.8|6966.8|45
1618205940000|2021-04-12 05:39:00|6968.3|6967.3|6967.8|6966.8|6968.3|6967.3|6967.8|6966.8|23
1618205950000|2021-04-12 05:39:10|6967.3|6966.3|6966.8|6965.8|6967.3|6966.3|6966.8|6965.8|21
1618205960000|2021-04-12 05:39:20|||||||||1
1618205970000|2021-04-12 05:39:30|6967.3|6966.3|6967.8|6966.8|6967.8|6966.8|6967.3|6966.3|8
1618205980000|2021-04-12 05:39:40|||||||||1
1618205990000|2021-04-12 05:39:50|||||||||1
1618206000000|2021-04-12 05:40:00|||||||||1
1618206020000|2021-04-12 05:40:20|||||||||1
1618206040000|2021-04-12 05:40:40|6968.8|6967.8|6967.8|6966.8|6968.8|6967.8|6967.8|6966.8|32
1618206050000|2021-04-12 05:40:50|6967.3|6966.3|6966.8|6965.8|6967.3|6966.3|6966.8|6965.8|9
1618206060000|2021-04-12 05:41:00|6967.3|6966.3|6965.8|6964.8|6967.3|6966.3|6965.8|6964.8|18
1618206070000|2021-04-12 05:41:10|6965.3|6964.3|6965.8|6964.8|6965.8|6964.8|6965.3|6964.3|4
1618206080000|2021-04-12 05:41:20|||||||||1
1618206100000|2021-04-12 05:41:40|6965.3|6964.3|6964.8|6963.8|6965.3|6964.3|6964.8|6963.8|9
1618206110000|2021-04-12 05:41:50|6964.3|6963.3|6964.8|6963.8|6964.8|6963.8|6964.3|6963.3|15
1618206120000|2021-04-12 05:42:00|6964.3|6963.3|6964.8|6963.8|6965.3|6964.3|6964.3|6963.3|2
1618206130000|2021-04-12 05:42:10|6964.3|6963.3|6964.3|6963.3|6964.3|6963.3|6964.3|6963.3|5
1618206140000|2021-04-12 05:42:20|6964.8|6963.8|6964.3|6963.3|6964.8|6963.8|6964.3|6963.3|1
1618206150000|2021-04-12 05:42:30|6963.8|6962.8|6964.8|6963.8|6964.8|6963.8|6963.8|6962.8|2
1618206160000|2021-04-12 05:42:40|6964.3|6963.3|6964.3|6963.3|6964.8|6963.8|6963.8|6962.8|10
1618206170000|2021-04-12 05:42:50|6963.8|6962.8|6963.8|6962.8|6963.8|6962.8|6963.8|6962.8|0
1618206180000|2021-04-12 05:43:00|6964.3|6963.3|6963.8|6962.8|6964.8|6963.8|6963.8|6962.8|10
1618206190000|2021-04-12 05:43:10|||||||||1
1618206230000|2021-04-12 05:43:50|6962.8|6961.8|6963.8|6962.8|6963.8|6962.8|6962.8|6961.8|11
1618206240000|2021-04-12 05:44:00|6963.3|6962.3|6963.3|6962.3|6963.8|6962.8|6962.8|6961.8|4
1618206250000|2021-04-12 05:44:10|6963.8|6962.8|6963.8|6962.8|6963.8|6962.8|6963.8|6962.8|1
1618206260000|2021-04-12 05:44:20|||||||||6
1618206270000|2021-04-12 05:44:30|||||||||2
1618206280000|2021-04-12 05:44:40|6964.3|6963.3|6964.8|6963.8|6964.8|6963.8|6964.3|6963.3|12
1618206290000|2021-04-12 05:44:50|||||||||1
1618206310000|2021-04-12 05:45:10|6963.8|6962.8|6963.8|6962.8|6963.8|6962.8|6963.3|6962.3|27
1618206320000|2021-04-12 05:45:20|||||||||1
1618206330000|2021-04-12 05:45:30|6963.3|6962.3|6963.8|6962.8|6963.8|6962.8|6963.3|6962.3|6
1618206340000|2021-04-12 05:45:40|||||||||1
1618206360000|2021-04-12 05:46:00|6964.3|6963.3|6963.8|6962.8|6964.3|6963.3|6963.8|6962.8|17
1618206370000|2021-04-12 05:46:10|6964.3|6963.3|6963.8|6962.8|6964.3|6963.3|6963.8|6962.8|0
1618206380000|2021-04-12 05:46:20|6964.3|6963.3|6964.3|6963.3|6964.3|6963.3|6964.3|6963.3|3
1618206390000|2021-04-12 05:46:30|6963.8|6962.8|6963.8|6962.8|6964.8|6963.8|6963.8|6962.8|1
1618206400000|2021-04-12 05:46:40|6964.3|6963.3|6963.8|6962.8|6964.3|6963.3|6963.8|6962.8|1
1618206410000|2021-04-12 05:46:50|||||||||1
1618206420000|2021-04-12 05:47:00|6962.8|6961.8|6962.8|6961.8|6962.8|6961.8|6962.8|6961.8|11
1618206430000|2021-04-12 05:47:10|||||||||3
1618206440000|2021-04-12 05:47:20|||||||||1
1618206460000|2021-04-12 05:47:40|||||||||8
1618206480000|2021-04-12 05:48:00|||||||||2
1618206490000|2021-04-12 05:48:10|||||||||2
1618206510000|2021-04-12 05:48:30|||||||||1
1618206530000|2021-04-12 05:48:50|6963.3|6962.3|6962.8|6961.8|6963.3|6962.3|6962.8|6961.8|22
1618206540000|2021-04-12 05:49:00|||||||||2
1618206550000|2021-04-12 05:49:10|||||||||2
1618206580000|2021-04-12 05:49:40|||||||||1
1618206590000|2021-04-12 05:49:50|||||||||2
1618206600000|2021-04-12 05:50:00|||||||||2
1618206610000|2021-04-12 05:50:10|||||||||1
1618206630000|2021-04-12 05:50:30|||||||||2
1618206640000|2021-04-12 05:50:40|||||||||2
1618206650000|2021-04-12 05:50:50|||||||||5
1618206660000|2021-04-12 05:51:00|||||||||1
1618206690000|2021-04-12 05:51:30|6963.3|6962.3|6963.8|6962.8|6964.3|6963.3|6963.3|6962.3|34
1618206710000|2021-04-12 05:51:50|6964.8|6963.8|6964.8|6963.8|6964.8|6963.8|6964.8|6963.8|3
1618206720000|2021-04-12 05:52:00|6965.3|6964.3|6965.8|6964.8|6965.8|6964.8|6965.3|6964.3|25
1618206730000|2021-04-12 05:52:10|||||||||9
1618206740000|2021-04-12 05:52:20|6966.3|6965.3|6966.8|6965.8|6966.8|6965.8|6966.3|6965.3|5
1618206750000|2021-04-12 05:52:30|||||||||2
1618206760000|2021-04-12 05:52:40|6965.8|6964.8|6965.8|6964.8|6965.8|6964.8|6965.8|6964.8|25
1618206770000|2021-04-12 05:52:50|||||||||1
1618206800000|2021-04-12 05:53:20|||||||||2
1618206810000|2021-04-12 05:53:30|6964.8|6963.8|6965.8|6964.8|6965.8|6964.8|6964.8|6963.8|41
1618206820000|2021-04-12 05:53:40|||||||||6
1618206830000|2021-04-12 05:53:50|||||||||1
1618206850000|2021-04-12 05:54:10|6966.8|6965.8|6966.8|6965.8|6966.8|6965.8|6966.3|6965.3|33
1618206860000|2021-04-12 05:54:20|||||||||4
1618206890000|2021-04-12 05:54:50|||||||||2
1618206900000|2021-04-12 05:55:00|||||||||3
1618206910000|2021-04-12 05:55:10|||||||||2
1618206930000|2021-04-12 05:55:30|||||||||2
1618206940000|2021-04-12 05:55:40|6966.3|6965.3|6965.8|6964.8|6966.8|6965.8|6965.8|6964.8|66
1618206950000|2021-04-12 05:55:50|||||||||1
1618206960000|2021-04-12 05:56:00|6966.3|6965.3|6965.8|6964.8|6966.8|6965.8|6965.8|6964.8|14
1618206970000|2021-04-12 05:56:10|||||||||3
1618206980000|2021-04-12 05:56:20|||||||||16
1618206990000|2021-04-12 05:56:30|||||||||4
1618207010000|2021-04-12 05:56:50|||||||||3
1618207020000|2021-04-12 05:57:00|6965.3|6964.3|6965.8|6964.8|6965.8|6964.8|6965.3|6964.3|24
1618207030000|2021-04-12 05:57:10|6965.3|6964.3|6965.8|6964.8|6965.8|6964.8|6965.3|6964.3|5
1618207040000|2021-04-12 05:57:20|6966.8|6965.8|6965.8|6964.8|6966.8|6965.8|6965.8|6964.8|22
1618207050000|2021-04-12 05:57:30|6966.3|6965.3|6966.8|6965.8|6966.8|6965.8|6966.3|6965.3|11
1618207060000|2021-04-12 05:57:40|||||||||2
1618207080000|2021-04-12 05:58:00|6966.3|6965.3|6965.8|6964.8|6966.3|6965.3|6965.8|6964.8|16
1618207110000|2021-04-12 05:58:30|||||||||11
1618207120000|2021-04-12 05:58:40|||||||||2
1618207140000|2021-04-12 05:59:00|6965.3|6964.3|6965.8|6964.8|6965.8|6964.8|6965.3|6964.3|38
1618207150000|2021-04-12 05:59:10|||||||||1
1618207160000|2021-04-12 05:59:20|6966.8|6965.8|6966.8|6965.8|6966.8|6965.8|6966.8|6965.8|29
1618207170000|2021-04-12 05:59:30|6966.3|6965.3|6966.3|6965.3|6966.8|6965.8|6965.8|6964.8|20
1618207180000|2021-04-12 05:59:40|6965.8|6964.8|6966.3|6965.3|6966.8|6965.8|6965.8|6964.8|2
1618207190000|2021-04-12 05:59:50|6965.8|6964.8|6965.8|6964.8|6966.8|6965.8|6965.8|6964.8|12
1618207200000|2021-04-12 06:00:00|6966.3|6964.3|6963.3|6961.3|6966.3|6964.3|6963.3|6961.3|98
1618207210000|2021-04-12 06:00:10|6961.8|6959.8|6962.8|6960.8|6964.3|6962.3|6961.8|6959.8|96
1618207220000|2021-04-12 06:00:20|6962.3|6960.3|6958.3|6956.3|6962.3|6960.3|6958.3|6956.3|90
1618207230000|2021-04-12 06:00:30|6958.8|6956.8|6958.8|6956.8|6959.3|6957.3|6958.3|6956.3|30
1618207240000|2021-04-12 06:00:40|6959.3|6957.3|6958.3|6956.3|6959.3|6957.3|6958.3|6956.3|30
1618207250000|2021-04-12 06:00:50|6958.8|6956.8|6958.3|6956.3|6959.3|6957.3|6958.3|6956.3|2
1618207260000|2021-04-12 06:01:00|6957.8|6955.8|6957.3|6955.3|6957.8|6955.8|6957.3|6955.3|38
1618207270000|2021-04-12 06:01:10|6956.8|6954.8|6957.3|6955.3|6957.3|6955.3|6956.8|6954.8|11
1618207280000|2021-04-12 06:01:20|6956.8|6954.8|6956.3|6954.3|6956.8|6954.8|6956.3|6954.3|18
1618207290000|2021-04-12 06:01:30|6957.3|6955.3|6957.3|6955.3|6957.3|6955.3|6957.3|6955.3|12
1618207300000|2021-04-12 06:01:40|6958.3|6956.3|6958.3|6956.3|6958.3|6956.3|6958.3|6956.3|6
1618207310000|2021-04-12 06:01:50|6957.3|6955.3|6958.3|6956.3|6958.3|6956.3|6957.3|6955.3|4
1618207320000|2021-04-12 06:02:00|6957.8|6955.8|6957.3|6955.3|6957.8|6955.8|6957.3|6955.3|6
1618207330000|2021-04-12 06:02:10|6957.8|6955.8|6958.3|6956.3|6959.3|6957.3|6957.8|6955.8|7
1618207340000|2021-04-12 06:02:20|6958.8|6956.8|6959.3|6957.3|6959.3|6957.3|6958.8|6956.8|6
1618207350000|2021-04-12 06:02:30|||||||||6
1618207370000|2021-04-12 06:02:50|6959.8|6957.8|6960.3|6958.3|6960.8|6958.8|6959.8|6957.8|17
1618207380000|2021-04-12 06:03:00|6960.8|6958.8|6960.8|6958.8|6960.8|6958.8|6960.8|6958.8|3
1618207390000|2021-04-12 06:03:10|6960.3|6958.3|6961.3|6959.3|6961.3|6959.3|6960.3|6958.3|8
1618207400000|2021-04-12 06:03:20|6960.8|6958.8|6959.3|6957.3|6960.8|6958.8|6959.3|6957.3|39
1618207410000|2021-04-12 06:03:30|6959.8|6957.8|6960.3|6958.3|6960.3|6958.3|6959.8|6957.8|8
1618207420000|2021-04-12 06:03:40|6960.8|6958.8|6960.3|6958.3|6960.8|6958.8|6960.3|6958.3|18
1618207430000|2021-04-12 06:03:50|6960.8|6958.8|6962.8|6960.8|6962.8|6960.8|6960.8|6958.8|25
1618207440000|2021-04-12 06:04:00|6963.3|6961.3|6962.3|6960.3|6963.3|6961.3|6962.3|6960.3|8
1618207450000|2021-04-12 06:04:10|||||||||14
1618207460000|2021-04-12 06:04:20|6962.8|6960.8|6962.8|6960.8|6962.8|6960.8|6962.8|6960.8|3
1618207470000|2021-04-12 06:04:30|6963.3|6961.3|6962.3|6960.3|6963.3|6961.3|6962.3|6960.3|54
1618207480000|2021-04-12 06:04:40|6962.8|6960.8|6963.3|6961.3|6963.3|6961.3|6962.8|6960.8|12
1618207490000|2021-04-12 06:04:50|6963.8|6961.8|6963.3|6961.3|6964.3|6962.3|6963.3|6961.3|18
1618207500000|2021-04-12 06:05:00|||||||||6
1618207510000|2021-04-12 06:05:10|6963.8|6961.8|6962.3|6960.3|6963.8|6961.8|6962.3|6960.3|72
1618207520000|2021-04-12 06:05:20|6962.8|6960.8|6963.3|6961.3|6963.3|6961.3|6962.3|6960.3|13
1618207530000|2021-04-12 06:05:30|||||||||6
1618207540000|2021-04-12 06:05:40|||||||||1
1618207550000|2021-04-12 06:05:50|6964.3|6962.3|6964.3|6962.3|6964.3|6962.3|6964.3|6962.3|12
1618207560000|2021-04-12 06:06:00|||||||||7
1618207570000|2021-04-12 06:06:10|6963.8|6961.8|6963.3|6961.3|6963.8|6961.8|6963.3|6961.3|36
1618207580000|2021-04-12 06:06:20|6963.8|6961.8|6964.3|6962.3|6964.3|6962.3|6963.8|6961.8|13
1618207600000|2021-04-12 06:06:40|||||||||6
1618207610000|2021-04-12 06:06:50|6963.8|6961.8|6962.3|6960.3|6963.8|6961.8|6961.8|6959.8|36
1618207620000|2021-04-12 06:07:00|6962.8|6960.8|6963.3|6961.3|6963.3|6961.3|6962.8|6960.8|12
1618207630000|2021-04-12 06:07:10|||||||||1
1618207640000|2021-04-12 06:07:20|||||||||28
1618207650000|2021-04-12 06:07:30|6963.8|6961.8|6963.3|6961.3|6964.3|6962.3|6963.3|6961.3|53
1618207660000|2021-04-12 06:07:40|6962.3|6960.3|6963.3|6961.3|6964.3|6962.3|6962.3|6960.3|23
1618207670000|2021-04-12 06:07:50|6963.8|6961.8|6964.3|6962.3|6964.3|6962.3|6963.8|6961.8|4
1618207680000|2021-04-12 06:08:00|6964.8|6962.8|6965.8|6963.8|6965.8|6963.8|6964.8|6962.8|22
1618207690000|2021-04-12 06:08:10|6966.3|6964.3|6966.8|6964.8|6967.3|6965.3|6966.3|6964.3|13
1618207700000|2021-04-12 06:08:20|6967.3|6965.3|6967.3|6965.3|6967.3|6965.3|6967.3|6965.3|15
1618207710000|2021-04-12 06:08:30|6968.3|6966.3|6967.3|6965.3|6968.3|6966.3|6967.3|6965.3|121
1618207720000|2021-04-12 06:08:40|||||||||5
1618207730000|2021-04-12 06:08:50|6966.8|6964.8|6966.3|6964.3|6966.8|6964.8|6966.3|6964.3|66
1618207740000|2021-04-12 06:09:00|6966.8|6964.8|6968.3|6966.3|6968.3|6966.3|6966.3|6964.3|68
1618207750000|2021-04-12 06:09:10|6968.8|6966.8|6969.3|6967.3|6969.3|6967.3|6968.8|6966.8|59
1618207760000|2021-04-12 06:09:20|6968.8|6966.8|6968.3|6966.3|6969.3|6967.3|6968.3|6966.3|72
1618207770000|2021-04-12 06:09:30|6968.8|6966.8|6968.8|6966.8|6968.8|6966.8|6968.3|6966.3|27
1618207780000|2021-04-12 06:09:40|6968.3|6966.3|6967.3|6965.3|6970.3|6968.3|6967.3|6965.3|257
1618207790000|2021-04-12 06:09:50|6968.3|6966.3|6971.3|6969.3|6971.3|6969.3|6967.8|6965.8|731
1618207800000|2021-04-12 06:10:00|6970.3|6968.3|6970.3|6968.3|6971.8|6969.8|6970.3|6968.3|300
1618207810000|2021-04-12 06:10:10|6970.8|6968.8|6971.3|6969.3|6971.3|6969.3|6970.8|6968.8|37
1618207820000|2021-04-12 06:10:20|6971.8|6969.8|6972.3|6970.3|6972.3|6970.3|6971.3|6969.3|46
1618207830000|2021-04-12 06:10:30|6973.3|6971.3|6972.3|6970.3|6973.3|6971.3|6972.3|6970.3|93
1618207840000|2021-04-12 06:10:40|6971.3|6969.3|6971.3|6969.3|6971.3|6969.3|6971.3|6969.3|41
1618207850000|2021-04-12 06:10:50|6970.8|6968.8|6970.3|6968.3|6970.8|6968.8|6970.3|6968.3|42
1618207860000|2021-04-12 06:11:00|6969.8|6967.8|6969.3|6967.3|6969.8|6967.8|6969.3|6967.3|61
1618207870000|2021-04-12 06:11:10|6970.3|6968.3|6970.3|6968.3|6970.3|6968.3|6969.8|6967.8|23
1618207880000|2021-04-12 06:11:20|||||||||6
1618207890000|2021-04-12 06:11:30|6970.8|6968.8|6971.3|6969.3|6971.3|6969.3|6970.8|6968.8|11
1618207900000|2021-04-12 06:11:40|||||||||4
1618207910000|2021-04-12 06:11:50|||||||||8
1618207920000|2021-04-12 06:12:00|||||||||9
1618207930000|2021-04-12 06:12:10|||||||||2
1618207940000|2021-04-12 06:12:20|||||||||9
1618207950000|2021-04-12 06:12:30|||||||||3
1618207960000|2021-04-12 06:12:40|6970.8|6968.8|6970.3|6968.3|6970.8|6968.8|6970.3|6968.3|12
1618207980000|2021-04-12 06:13:00|||||||||36
1618207990000|2021-04-12 06:13:10|||||||||2
1618208000000|2021-04-12 06:13:20|||||||||11
1618208010000|2021-04-12 06:13:30|6971.3|6969.3|6971.3|6969.3|6971.3|6969.3|6971.3|6969.3|10
1618208020000|2021-04-12 06:13:40|||||||||1
1618208030000|2021-04-12 06:13:50|6970.8|6968.8|6971.3|6969.3|6971.3|6969.3|6970.8|6968.8|8
1618208040000|2021-04-12 06:14:00|6970.8|6968.8|6971.3|6969.3|6971.3|6969.3|6970.3|6968.3|16
1618208050000|2021-04-12 06:14:10|6970.8|6968.8|6970.3|6968.3|6970.8|6968.8|6970.3|6968.3|11
1618208060000|2021-04-12 06:14:20|6970.8|6968.8|6971.3|6969.3|6971.3|6969.3|6970.8|6968.8|8
1618208080000|2021-04-12 06:14:40|6970.3|6968.3|6971.3|6969.3|6971.3|6969.3|6970.3|6968.3|7
1618208090000|2021-04-12 06:14:50|6970.8|6968.8|6971.3|6969.3|6971.3|6969.3|6970.8|6968.8|27
1618208100000|2021-04-12 06:15:00|6970.8|6968.8|6970.3|6968.3|6970.8|6968.8|6970.3|6968.3|8
1618208110000|2021-04-12 06:15:10|||||||||3
1618208120000|2021-04-12 06:15:20|||||||||2
1618208130000|2021-04-12 06:15:30|6970.8|6968.8|6970.8|6968.8|6970.8|6968.8|6970.8|6968.8|10
1618208140000|2021-04-12 06:15:40|6970.3|6968.3|6970.3|6968.3|6970.3|6968.3|6970.3|6968.3|1
1618208150000|2021-04-12 06:15:50|6970.8|6968.8|6970.3|6968.3|6970.8|6968.8|6970.3|6968.3|0
1618208170000|2021-04-12 06:16:10|6970.8|6968.8|6970.3|6968.3|6971.3|6969.3|6970.3|6968.3|19
1618208180000|2021-04-12 06:16:20|||||||||3
1618208190000|2021-04-12 06:16:30|6969.8|6967.8|6969.3|6967.3|6969.8|6967.8|6969.3|6967.3|20
1618208200000|2021-04-12 06:16:40|||||||||10
1618208210000|2021-04-12 06:16:50|6969.8|6967.8|6969.8|6967.8|6969.8|6967.8|6969.8|6967.8|23
1618208220000|2021-04-12 06:17:00|6970.3|6968.3|6969.3|6967.3|6970.3|6968.3|6969.3|6967.3|139
1618208230000|2021-04-12 06:17:10|||||||||7
1618208240000|2021-04-12 06:17:20|||||||||3
1618208260000|2021-04-12 06:17:40|||||||||3
1618208290000|2021-04-12 06:18:10|6969.8|6967.8|6970.3|6968.3|6970.3|6968.3|6969.8|6967.8|7
1618208300000|2021-04-12 06:18:20|6969.8|6967.8|6969.3|6967.3|6969.8|6967.8|6969.3|6967.3|14
1618208310000|2021-04-12 06:18:30|||||||||2
1618208320000|2021-04-12 06:18:40|6968.8|6966.8|6968.8|6966.8|6969.3|6967.3|6968.8|6966.8|12
1618208330000|2021-04-12 06:18:50|6969.3|6967.3|6968.3|6966.3|6969.3|6967.3|6968.3|6966.3|7
1618208340000|2021-04-12 06:19:00|6967.8|6965.8|6968.3|6966.3|6968.3|6966.3|6967.8|6965.8|18
1618208350000|2021-04-12 06:19:10|6967.8|6965.8|6967.3|6965.3|6968.3|6966.3|6967.3|6965.3|17
1618208360000|2021-04-12 06:19:20|6967.8|6965.8|6967.3|6965.3|6967.8|6965.8|6967.3|6965.3|46
1618208370000|2021-04-12 06:19:30|6966.3|6964.3|6966.3|6964.3|6966.3|6964.3|6966.3|6964.3|62
1618208380000|2021-04-12 06:19:40|||||||||7
1618208390000|2021-04-12 06:19:50|6965.8|6963.8|6965.3|6963.3|6966.3|6964.3|6965.3|6963.3|73
1618208400000|2021-04-12 06:20:00|6965.8|6963.8|6965.3|6963.3|6965.8|6963.8|6965.3|6963.3|43
1618208410000|2021-04-12 06:20:10|6965.8|6963.8|6964.8|6962.8|6966.3|6964.3|6964.8|6962.8|35
1618208420000|2021-04-12 06:20:20|6964.3|6962.3|6964.8|6962.8|6964.8|6962.8|6964.3|6962.3|9
1618208430000|2021-04-12 06:20:30|6965.3|6963.3|6964.8|6962.8|6965.3|6963.3|6964.3|6962.3|40
1618208440000|2021-04-12 06:20:40|6964.3|6962.3|6963.3|6961.3|6964.3|6962.3|6963.3|6961.3|44
1618208450000|2021-04-12 06:20:50|||||||||5
1618208460000|2021-04-12 06:21:00|6962.8|6960.8|6962.8|6960.8|6963.3|6961.3|6962.3|6960.3|17
1618208470000|2021-04-12 06:21:10|6962.3|6960.3|6962.3|6960.3|6962.3|6960.3|6962.3|6960.3|1
1618208480000|2021-04-12 06:21:20|6962.8|6960.8|6962.3|6960.3|6962.8|6960.8|6962.3|6960.3|12
1618208490000|2021-04-12 06:21:30|6962.8|6960.8|6961.3|6959.3|6962.8|6960.8|6961.3|6959.3|62
1618208500000|2021-04-12 06:21:40|6960.8|6958.8|6960.3|6958.3|6960.8|6958.8|6960.3|6958.3|12
1618208520000|2021-04-12 06:22:00|6961.3|6959.3|6961.3|6959.3|6961.3|6959.3|6961.3|6959.3|18
1618208530000|2021-04-12 06:22:10|6961.8|6959.8|6961.3|6959.3|6961.8|6959.8|6961.3|6959.3|31
1618208540000|2021-04-12 06:22:20|6961.8|6959.8|6961.3|6959.3|6961.8|6959.8|6961.3|6959.3|14
1618208550000|2021-04-12 06:22:30|6961.8|6959.8|6961.3|6959.3|6961.8|6959.8|6961.3|6959.3|17
1618208560000|2021-04-12 06:22:40|6961.8|6959.8|6962.3|6960.3|6962.3|6960.3|6961.3|6959.3|30
1618208570000|2021-04-12 06:22:50|||||||||5
1618208590000|2021-04-12 06:23:10|6961.8|6959.8|6961.3|6959.3|6961.8|6959.8|6961.3|6959.3|11
1618208610000|2021-04-12 06:23:30|||||||||10
1618208620000|2021-04-12 06:23:40|6960.8|6958.8|6960.3|6958.3|6960.8|6958.8|6960.3|6958.3|21
1618208630000|2021-04-12 06:23:50|||||||||27
1618208640000|2021-04-12 06:24:00|6960.8|6958.8|6961.3|6959.3|6961.3|6959.3|6960.3|6958.3|25
1618208650000|2021-04-12 06:24:10|||||||||1
1618208660000|2021-04-12 06:24:20|||||||||9
1618208670000|2021-04-12 06:24:30|||||||||9
1618208680000|2021-04-12 06:24:40|||||||||2
1618208690000|2021-04-12 06:24:50|||||||||10
1618208700000|2021-04-12 06:25:00|6961.8|6959.8|6962.8|6960.8|6962.8|6960.8|6961.8|6959.8|17
1618208710000|2021-04-12 06:25:10|6963.3|6961.3|6963.3|6961.3|6963.3|6961.3|6963.3|6961.3|6
1618208720000|2021-04-12 06:25:20|6963.8|6961.8|6964.3|6962.3|6964.3|6962.3|6963.3|6961.3|19
1618208730000|2021-04-12 06:25:30|6965.3|6963.3|6964.3|6962.3|6965.3|6963.3|6964.3|6962.3|11
1618208740000|2021-04-12 06:25:40|6964.8|6962.8|6964.3|6962.3|6964.8|6962.8|6964.3|6962.3|13
1618208750000|2021-04-12 06:25:50|6964.8|6962.8|6965.3|6963.3|6965.3|6963.3|6964.8|6962.8|14
1618208760000|2021-04-12 06:26:00|||||||||5
1618208770000|2021-04-12 06:26:10|6965.8|6963.8|6965.3|6963.3|6965.8|6963.8|6965.3|6963.3|25
1618208780000|2021-04-12 06:26:20|6965.8|6963.8|6966.3|6964.3|6966.3|6964.3|6965.8|6963.8|7
1618208790000|2021-04-12 06:26:30|6966.8|6964.8|6966.3|6964.3|6966.8|6964.8|6966.3|6964.3|16
1618208800000|2021-04-12 06:26:40|6966.8|6964.8|6967.3|6965.3|6967.3|6965.3|6966.8|6964.8|17
1618208810000|2021-04-12 06:26:50|6967.8|6965.8|6968.3|6966.3|6968.3|6966.3|6967.8|6965.8|11
1618208820000|2021-04-12 06:27:00|6968.8|6966.8|6968.8|6966.8|6968.8|6966.8|6968.8|6966.8|24
1618208830000|2021-04-12 06:27:10|6968.3|6966.3|6968.8|6966.8|6968.8|6966.8|6968.3|6966.3|8
1618208840000|2021-04-12 06:27:20|6969.3|6967.3|6969.3|6967.3|6969.3|6967.3|6969.3|6967.3|29
1618208860000|2021-04-12 06:27:40|6969.8|6967.8|6969.3|6967.3|6970.3|6968.3|6969.3|6967.3|26
1618208870000|2021-04-12 06:27:50|6969.8|6967.8|6969.3|6967.3|6970.3|6968.3|6969.3|6967.3|23
1618208880000|2021-04-12 06:28:00|6969.8|6967.8|6968.3|6966.3|6969.8|6967.8|6968.3|6966.3|29
1618208890000|2021-04-12 06:28:10|6968.8|6966.8|6969.3|6967.3|6969.3|6967.3|6968.8|6966.8|24
1618208900000|2021-04-12 06:28:20|6969.8|6967.8|6970.3|6968.3|6970.3|6968.3|6969.3|6967.3|23
1618208920000|2021-04-12 06:28:40|6970.8|6968.8|6971.3|6969.3|6971.3|6969.3|6970.8|6968.8|27
1618208930000|2021-04-12 06:28:50|||||||||17
1618208940000|2021-04-12 06:29:00|6970.3|6968.3|6970.3|6968.3|6970.3|6968.3|6970.3|6968.3|43
1618208950000|2021-04-12 06:29:10|||||||||20
1618208960000|2021-04-12 06:29:20|6970.8|6968.8|6970.3|6968.3|6970.8|6968.8|6970.3|6968.3|19
1618208970000|2021-04-12 06:29:30|6970.8|6968.8|6971.3|6969.3|6971.3|6969.3|6970.3|6968.3|23
1618208980000|2021-04-12 06:29:40|6971.8|6969.8|6971.8|6969.8|6971.8|6969.8|6971.8|6969.8|13
1618208990000|2021-04-12 06:29:50|6971.3|6969.3|6971.8|6969.8|6972.3|6970.3|6971.3|6969.3|30
1618209000000|2021-04-12 06:30:00|6972.6|6968.6|6972.6|6968.6|6972.6|6968.6|6972.6|6968.6|0
1618209010000|2021-04-12 06:30:10|6972.3|6968.3|6972.3|6968.3|6972.6|6968.6|6972.3|6968.3|0
1618209020000|2021-04-12 06:30:20|6972.1|6968.1|6972.3|6968.3|6972.3|6968.3|6972.1|6968.1|0
1618209030000|2021-04-12 06:30:30|6972.6|6968.6|6972.6|6968.6|6972.6|6968.6|6972.3|6968.3|0
1618209040000|2021-04-12 06:30:40|6973|6969|6973|6969|6973|6969|6973|6969|0
1618209050000|2021-04-12 06:30:50|6972.6|6968.6|6972.6|6968.6|6972.6|6968.6|6972.6|6968.6|0
1618209060000|2021-04-12 06:31:00|6972.5|6968.5|6973|6969|6973|6969|6972.1|6968.1|0
1618209080000|2021-04-12 06:31:20|6973.4|6969.4|6973.4|6969.4|6973.4|6969.4|6973.4|6969.4|0
1618209090000|2021-04-12 06:31:30|6973.5|6969.5|6973.5|6969.5|6973.5|6969.5|6973.5|6969.5|0
1618209120000|2021-04-12 06:32:00|6973.8|6969.8|6973.4|6969.4|6973.8|6969.8|6973.4|6969.4|0
1618209130000|2021-04-12 06:32:10|6973|6969|6972.3|6968.3|6973|6969|6972.3|6968.3|0
1618209140000|2021-04-12 06:32:20|6972.7|6968.7|6972.3|6968.3|6972.7|6968.7|6972.3|6968.3|0
1618209150000|2021-04-12 06:32:30|6972.5|6968.5|6972.7|6968.7|6972.7|6968.7|6972.3|6968.3|0
1618209160000|2021-04-12 06:32:40|6972.3|6968.3|6972.7|6968.7|6972.7|6968.7|6972.3|6968.3|0
1618209170000|2021-04-12 06:32:50|6973|6969|6973|6969|6973|6969|6973|6969|0
1618209180000|2021-04-12 06:33:00|6973.1|6969.1|6973.1|6969.1|6973.5|6969.5|6973.1|6969.1|0
1618209190000|2021-04-12 06:33:10|6972.8|6968.8|6972.8|6968.8|6972.8|6968.8|6972.8|6968.8|0
1618209200000|2021-04-12 06:33:20|6972.7|6968.7|6972.8|6968.8|6973.1|6969.1|6972.7|6968.7|0
1618209210000|2021-04-12 06:33:30|6973|6969|6973|6969|6973|6969|6973|6969|0
1618209220000|2021-04-12 06:33:40|6972.8|6968.8|6972.8|6968.8|6973|6969|6972.8|6968.8|0
1618209230000|2021-04-12 06:33:50|6973|6969|6972.7|6968.7|6973|6969|6972.3|6968.3|0
1618209240000|2021-04-12 06:34:00|6973|6969|6972.7|6968.7|6973|6969|6972.7|6968.7|0
1618209300000|2021-04-12 06:35:00|6972.9|6968.9|6973.5|6969.5|6973.5|6969.5|6972.9|6968.9|0
1618209310000|2021-04-12 06:35:10|6973.2|6969.2|6973.2|6969.2|6973.2|6969.2|6973.2|6969.2|0
1618209330000|2021-04-12 06:35:30|6972.8|6968.8|6972.8|6968.8|6972.8|6968.8|6972.8|6968.8|0
1618209340000|2021-04-12 06:35:40|6973|6969|6972.8|6968.8|6973|6969|6972.8|6968.8|0
1618209360000|2021-04-12 06:36:00|6973|6969|6972.8|6968.8|6973.2|6969.2|6972.8|6968.8|0
1618209390000|2021-04-12 06:36:30|6973.1|6969.1|6973.1|6969.1|6973.1|6969.1|6973.1|6969.1|0
1618209400000|2021-04-12 06:36:40|6972.8|6968.8|6972.8|6968.8|6972.8|6968.8|6972.8|6968.8|0
1618209410000|2021-04-12 06:36:50|6973.1|6969.1|6972.8|6968.8|6973.1|6969.1|6972.8|6968.8|0
1618209420000|2021-04-12 06:37:00|6972.9|6968.9|6973.5|6969.5|6973.5|6969.5|6972.9|6968.9|0
1618209430000|2021-04-12 06:37:10|6973.1|6969.1|6973.1|6969.1|6973.3|6969.3|6973.1|6969.1|0
1618209440000|2021-04-12 06:37:20|6972.9|6968.9|6972.9|6968.9|6972.9|6968.9|6972.9|6968.9|0
1618209450000|2021-04-12 06:37:30|6973.1|6969.1|6972.9|6968.9|6973.1|6969.1|6972.9|6968.9|0
1618209460000|2021-04-12 06:37:40|6973.3|6969.3|6973.3|6969.3|6973.3|6969.3|6973.3|6969.3|0
1618209480000|2021-04-12 06:38:00|6973.6|6969.6|6973.5|6969.5|6973.6|6969.6|6973.3|6969.3|0
1618209490000|2021-04-12 06:38:10|6973.6|6969.6|6973.6|6969.6|6973.6|6969.6|6973.3|6969.3|0
1618209500000|2021-04-12 06:38:20|6973.8|6969.8|6973.3|6969.3|6973.8|6969.8|6973.3|6969.3|0
1618209510000|2021-04-12 06:38:30|6972.9|6968.9|6972.9|6968.9|6972.9|6968.9|6972.9|6968.9|0
1618209540000|2021-04-12 06:39:00|6973.1|6969.1|6973.3|6969.3|6973.3|6969.3|6973.1|6969.1|0
1618209570000|2021-04-12 06:39:30|6972.9|6968.9|6972.9|6968.9|6973.3|6969.3|6972.9|6968.9|0
1618209590000|2021-04-12 06:39:50|6972.6|6968.6|6972.5|6968.5|6972.6|6968.6|6972.5|6968.5|0
1618209600000|2021-04-12 06:40:00|6972.1|6968.1|6972.4|6968.4|6972.4|6968.4|6972.1|6968.1|0
1618209610000|2021-04-12 06:40:10|6972|6968|6972|6968|6972|6968|6972|6968|0
1618209620000|2021-04-12 06:40:20|6971.6|6967.6|6971.6|6967.6|6971.9|6967.9|6971.6|6967.6|0
1618209630000|2021-04-12 06:40:30|6971.8|6967.8|6971.6|6967.6|6971.9|6967.9|6971.6|6967.6|0
1618209640000|2021-04-12 06:40:40|6971.9|6967.9|6971.9|6967.9|6972.1|6968.1|6971.6|6967.6|0
1618209680000|2021-04-12 06:41:20|6972.1|6968.1|6971.9|6967.9|6972.1|6968.1|6971.9|6967.9|0
1618209690000|2021-04-12 06:41:30|6972.1|6968.1|6972.4|6968.4|6972.4|6968.4|6972.1|6968.1|0
1618209710000|2021-04-12 06:41:50|6972.6|6968.6|6972.6|6968.6|6972.6|6968.6|6972.6|6968.6|0
1618209720000|2021-04-12 06:42:00|6972.4|6968.4|6972.8|6968.8|6972.8|6968.8|6972.4|6968.4|0
1618209760000|2021-04-12 06:42:40|6972.7|6968.7|6972.4|6968.4|6972.7|6968.7|6972.4|6968.4|0
1618209780000|2021-04-12 06:43:00|6972.5|6968.5|6972.4|6968.4|6972.7|6968.7|6972.4|6968.4|0
1618209790000|2021-04-12 06:43:10|6972.7|6968.7|6972.7|6968.7|6972.7|6968.7|6972.7|6968.7|0
1618209800000|2021-04-12 06:43:20|6972.4|6968.4|6972.4|6968.4|6972.5|6968.5|6972.4|6968.4|0
1618209830000|2021-04-12 06:43:50|6972.7|6968.7|6972.4|6968.4|6972.7|6968.7|6972.4|6968.4|0
1618209840000|2021-04-12 06:44:00|6972.5|6968.5|6972.5|6968.5|6972.9|6968.9|6972.5|6968.5|0
1618209850000|2021-04-12 06:44:10|6972.7|6968.7|6972.5|6968.5|6972.7|6968.7|6972.5|6968.5|0
1618209860000|2021-04-12 06:44:20|6972.7|6968.7|6972.9|6968.9|6972.9|6968.9|6972.7|6968.7|0
1618209870000|2021-04-12 06:44:30|6972.7|6968.7|6972.7|6968.7|6972.9|6968.9|6972.5|6968.5|0
1618209880000|2021-04-12 06:44:40|6972.5|6968.5|6972.2|6968.2|6972.5|6968.5|6972.2|6968.2|0
1618209900000|2021-04-12 06:45:00|6972.3|6968.3|6972|6968|6972.5|6968.5|6972|6968|0
1618209910000|2021-04-12 06:45:10|6971.7|6967.7|6971.7|6967.7|6971.7|6967.7|6971.7|6967.7|0
1618209920000|2021-04-12 06:45:20|6972|6968|6971.7|6967.7|6972|6968|6971.7|6967.7|0
1618209960000|2021-04-12 06:46:00|6972|6968|6972.2|6968.2|6972.2|6968.2|6972|6968|0
1618209970000|2021-04-12 06:46:10|6972.3|6968.3|6972.2|6968.2|6972.5|6968.5|6972.2|6968.2|0
1618209980000|2021-04-12 06:46:20|6972.5|6968.5|6972.5|6968.5|6972.5|6968.5|6972.3|6968.3|0
1618209990000|2021-04-12 06:46:30|6972.7|6968.7|6972.5|6968.5|6972.7|6968.7|6972.5|6968.5|0
1618210000000|2021-04-12 06:46:40|6972.7|6968.7|6972.9|6968.9|6972.9|6968.9|6972.5|6968.5|0
1618210010000|2021-04-12 06:46:50|6973|6969|6973.7|6969.7|6973.7|6969.7|6973|6969|0
1618210020000|2021-04-12 06:47:00|6974|6970|6973.6|6969.6|6974|6970|6973.6|6969.6|0
1618210030000|2021-04-12 06:47:10|6974|6970|6973.8|6969.8|6974|6970|6973.8|6969.8|0
1618210050000|2021-04-12 06:47:30|6974.3|6970.3|6974.3|6970.3|6974.3|6970.3|6974.3|6970.3|0
1618210070000|2021-04-12 06:47:50|6974.1|6970.1|6974.1|6970.1|6974.1|6970.1|6974.1|6970.1|0
1618210080000|2021-04-12 06:48:00|6974.4|6970.4|6974.1|6970.1|6974.4|6970.4|6974.1|6970.1|0
1618210100000|2021-04-12 06:48:20|6973.9|6969.9|6973.7|6969.7|6973.9|6969.9|6973.7|6969.7|0
1618210110000|2021-04-12 06:48:30|6973.6|6969.6|6973.1|6969.1|6973.6|6969.6|6973.1|6969.1|0
1618210120000|2021-04-12 06:48:40|6973|6969|6973|6969|6973|6969|6973|6969|0
1618210130000|2021-04-12 06:48:50|6972.9|6968.9|6972.9|6968.9|6972.9|6968.9|6972.9|6968.9|0
1618210140000|2021-04-12 06:49:00|6973.3|6969.3|6973.4|6969.4|6973.4|6969.4|6973.2|6969.2|0
1618210150000|2021-04-12 06:49:10|6973.5|6969.5|6973.4|6969.4|6973.5|6969.5|6973.4|6969.4|0
1618210190000|2021-04-12 06:49:50|6973|6969|6973|6969|6973|6969|6973|6969|0
1618210200000|2021-04-12 06:50:00|6973.4|6969.4|6973.4|6969.4|6973.4|6969.4|6973|6969|0
1618210210000|2021-04-12 06:50:10|6973|6969|6973|6969|6973.4|6969.4|6973|6969|0
1618210220000|2021-04-12 06:50:20|6973.2|6969.2|6972.8|6968.8|6973.2|6969.2|6972.8|6968.8|0
1618210230000|2021-04-12 06:50:30|6972.7|6968.7|6972.7|6968.7|6972.8|6968.8|6972.7|6968.7|0
1618210240000|2021-04-12 06:50:40|6972.8|6968.8|6973.2|6969.2|6973.2|6969.2|6972.8|6968.8|0
1618210250000|2021-04-12 06:50:50|6973|6969|6973.2|6969.2|6973.2|6969.2|6972.8|6968.8|0
1618210260000|2021-04-12 06:51:00|6973.5|6969.5|6973.5|6969.5|6973.5|6969.5|6973.5|6969.5|0
1618210280000|2021-04-12 06:51:20|6973.2|6969.2|6973.2|6969.2|6973.2|6969.2|6973.2|6969.2|0
1618210290000|2021-04-12 06:51:30|6973.1|6969.1|6972.7|6968.7|6973.1|6969.1|6972.7|6968.7|0
1618210300000|2021-04-12 06:51:40|6972.8|6968.8|6973.2|6969.2|6973.2|6969.2|6972.8|6968.8|0
1618210320000|2021-04-12 06:52:00|6973.4|6969.4|6973.5|6969.5|6973.5|6969.5|6973.4|6969.4|0
1618210340000|2021-04-12 06:52:20|6973.8|6969.8|6973.7|6969.7|6973.8|6969.8|6973.5|6969.5|0
1618210350000|2021-04-12 06:52:30|6973.5|6969.5|6973.5|6969.5|6973.5|6969.5|6973.5|6969.5|0
1618210360000|2021-04-12 06:52:40|6973.4|6969.4|6973.5|6969.5|6973.5|6969.5|6973.4|6969.4|0
1618210380000|2021-04-12 06:53:00|6973.9|6969.9|6973.9|6969.9|6974|6970|6973.9|6969.9|0
1618210390000|2021-04-12 06:53:10|6974|6970|6974.4|6970.4|6974.4|6970.4|6974|6970|0
1618210400000|2021-04-12 06:53:20|6974.7|6970.7|6974.7|6970.7|6974.7|6970.7|6974.7|6970.7|0
1618210420000|2021-04-12 06:53:40|6975.1|6971.1|6975.2|6971.2|6975.2|6971.2|6975.1|6971.1|0
1618210430000|2021-04-12 06:53:50|6974.8|6970.8|6974.8|6970.8|6975.2|6971.2|6974.8|6970.8|0
1618210440000|2021-04-12 06:54:00|6975|6971|6975.1|6971.1|6975.2|6971.2|6974.8|6970.8|0
1618210450000|2021-04-12 06:54:10|6974.8|6970.8|6974.6|6970.6|6974.9|6970.9|6974.6|6970.6|0
1618210460000|2021-04-12 06:54:20|6974.3|6970.3|6974.3|6970.3|6974.3|6970.3|6974.3|6970.3|0
1618210470000|2021-04-12 06:54:30|6974.6|6970.6|6975.1|6971.1|6975.1|6971.1|6974.6|6970.6|0
1618210480000|2021-04-12 06:54:40|6974.8|6970.8|6974.6|6970.6|6974.8|6970.8|6974.3|6970.3|0
1618210500000|2021-04-12 06:55:00|6974.3|6970.3|6974.3|6970.3|6974.5|6970.5|6974.3|6970.3|0
1618210510000|2021-04-12 06:55:10|6974|6970|6974|6970|6974|6970|6974|6970|0
1618210520000|2021-04-12 06:55:20|6974.3|6970.3|6974.4|6970.4|6974.4|6970.4|6974.2|6970.2|0
1618210530000|2021-04-12 06:55:30|6974.5|6970.5|6974.4|6970.4|6974.5|6970.5|6974.4|6970.4|0
1618210540000|2021-04-12 06:55:40|6974.5|6970.5|6974|6970|6974.5|6970.5|6974|6970|0
1618210550000|2021-04-12 06:55:50|6974.2|6970.2|6974.2|6970.2|6974.2|6970.2|6974.2|6970.2|0
1618210560000|2021-04-12 06:56:00|6974.4|6970.4|6974.4|6970.4|6974.4|6970.4|6974.2|6970.2|0
1618210570000|2021-04-12 06:56:10|6974|6970|6974|6970|6974|6970|6974|6970|0
1618210590000|2021-04-12 06:56:30|6974.2|6970.2|6974.4|6970.4|6974.4|6970.4|6974|6970|0
1618210600000|2021-04-12 06:56:40|6974.5|6970.5|6974.8|6970.8|6974.8|6970.8|6974.5|6970.5|0
1618210610000|2021-04-12 06:56:50|6975|6971|6975.2|6971.2|6975.2|6971.2|6975|6971|0
1618210620000|2021-04-12 06:57:00|6975.5|6971.5|6975.2|6971.2|6975.5|6971.5|6975.2|6971.2|0
1618210640000|2021-04-12 06:57:20|6974.8|6970.8|6974.8|6970.8|6974.8|6970.8|6974.8|6970.8|0
1618210650000|2021-04-12 06:57:30|6975.2|6971.2|6974.7|6970.7|6975.2|6971.2|6974.7|6970.7|0
1618210680000|2021-04-12 06:58:00|6975.1|6971.1|6975.4|6971.4|6975.4|6971.4|6975.1|6971.1|0
1618210690000|2021-04-12 06:58:10|6975.6|6971.6|6975.8|6971.8|6975.8|6971.8|6975.6|6971.6|0
1618210700000|2021-04-12 06:58:20|6975.6|6971.6|6975.8|6971.8|6975.8|6971.8|6975.4|6971.4|0
1618210710000|2021-04-12 06:58:30|6975.9|6971.9|6975.9|6971.9|6975.9|6971.9|6975.9|6971.9|0
1618210720000|2021-04-12 06:58:40|6976.2|6972.2|6976.2|6972.2|6976.2|6972.2|6976.2|6972.2|0
1618210740000|2021-04-12 06:59:00|6975.9|6971.9|6975.9|6971.9|6975.9|6971.9|6975.5|6971.5|0
1618210750000|2021-04-12 06:59:10|6975.8|6971.8|6975.1|6971.1|6975.8|6971.8|6975.1|6971.1|0
1618210760000|2021-04-12 06:59:20|6974.6|6970.6|6974.6|6970.6|6974.6|6970.6|6974.2|6970.2|0
1618210770000|2021-04-12 06:59:30|6974.2|6970.2|6973.8|6969.8|6974.2|6970.2|6973.8|6969.8|0
1618210780000|2021-04-12 06:59:40|6974.2|6970.2|6973.9|6969.9|6974.2|6970.2|6973.9|6969.9|0
1618210790000|2021-04-12 06:59:50|6974.2|6970.2|6974.2|6970.2|6974.2|6970.2|6973.9|6969.9|0
1618210800000|2021-04-12 07:00:00|6974.4|6970.4|6973.8|6969.8|6975|6971|6973.8|6969.8|0
1618210810000|2021-04-12 07:00:10|6973.4|6969.4|6973.1|6969.1|6973.8|6969.8|6972.7|6968.7|0
1618210820000|2021-04-12 07:00:20|6973|6969|6973.5|6969.5|6973.5|6969.5|6972.1|6968.1|0
1618210830000|2021-04-12 07:00:30|6973.3|6969.3|6972.4|6968.4|6973.5|6969.5|6972|6968|0
1618210840000|2021-04-12 07:00:40|6972.5|6968.5|6972.8|6968.8|6972.8|6968.8|6972.5|6968.5|0
1618210850000|2021-04-12 07:00:50|6973|6969|6974.5|6970.5|6974.5|6970.5|6973|6969|0
1618210860000|2021-04-12 07:01:00|6974.1|6970.1|6973.8|6969.8|6974.6|6970.6|6973.8|6969.8|0
1618210870000|2021-04-12 07:01:10|6973.4|6969.4|6973.3|6969.3|6973.4|6969.4|6973|6969|0
1618210880000|2021-04-12 07:01:20|6973.4|6969.4|6973.3|6969.3|6973.4|6969.4|6973.3|6969.3|0
1618210890000|2021-04-12 07:01:30|6973.4|6969.4|6972.6|6968.6|6973.4|6969.4|6972.6|6968.6|0
1618210900000|2021-04-12 07:01:40|6972.3|6968.3|6972.3|6968.3|6972.4|6968.4|6972.3|6968.3|0
1618210910000|2021-04-12 07:01:50|6971.9|6967.9|6971.8|6967.8|6972.1|6968.1|6971.5|6967.5|0
1618210920000|2021-04-12 07:02:00|6972|6968|6973|6969|6973|6969|6971.8|6967.8|0
1618210930000|2021-04-12 07:02:10|6973.3|6969.3|6972.5|6968.5|6973.4|6969.4|6972.5|6968.5|0
1618210940000|2021-04-12 07:02:20|6972.1|6968.1|6972|6968|6972.3|6968.3|6972|6968|0
1618210950000|2021-04-12 07:02:30|6971.8|6967.8|6971.6|6967.6|6972|6968|6971.6|6967.6|0
1618210960000|2021-04-12 07:02:40|6971.7|6967.7|6971.2|6967.2|6971.7|6967.7|6971.2|6967.2|0
1618210970000|2021-04-12 07:02:50|6971.3|6967.3|6971.7|6967.7|6971.7|6967.7|6971.3|6967.3|0
1618210980000|2021-04-12 07:03:00|6971.2|6967.2|6970.9|6966.9|6971.2|6967.2|6970.9|6966.9|0
1618210990000|2021-04-12 07:03:10|6970.5|6966.5|6970.1|6966.1|6970.5|6966.5|6970.1|6966.1|0
1618211000000|2021-04-12 07:03:20|6969.9|6965.9|6969.7|6965.7|6969.9|6965.9|6969.7|6965.7|0
1618211010000|2021-04-12 07:03:30|6969.4|6965.4|6968.4|6964.4|6969.4|6965.4|6968.4|6964.4|0
1618211020000|2021-04-12 07:03:40|6968.6|6964.6|6968.9|6964.9|6968.9|6964.9|6968.4|6964.4|0
1618211030000|2021-04-12 07:03:50|6969.2|6965.2|6968.8|6964.8|6969.6|6965.6|6968.8|6964.8|0
1618211040000|2021-04-12 07:04:00|6968.4|6964.4|6968.9|6964.9|6968.9|6964.9|6968.4|6964.4|0
1618211050000|2021-04-12 07:04:10|6969.2|6965.2|6968.9|6964.9|6969.2|6965.2|6968.9|6964.9|0
1618211070000|2021-04-12 07:04:30|6968.7|6964.7|6968.9|6964.9|6968.9|6964.9|6968.5|6964.5|0
1618211080000|2021-04-12 07:04:40|6968.5|6964.5|6968.1|6964.1|6968.5|6964.5|6968.1|6964.1|0
1618211090000|2021-04-12 07:04:50|6967.7|6963.7|6968.4|6964.4|6968.4|6964.4|6967.7|6963.7|0
1618211100000|2021-04-12 07:05:00|6968.1|6964.1|6968.9|6964.9|6968.9|6964.9|6968|6964|0
1618211110000|2021-04-12 07:05:10|6968.8|6964.8|6968.4|6964.4|6968.9|6964.9|6968.4|6964.4|0
1618211120000|2021-04-12 07:05:20|6968.5|6964.5|6968.4|6964.4|6968.9|6964.9|6968.4|6964.4|0
1618211130000|2021-04-12 07:05:30|6968.8|6964.8|6968.8|6964.8|6968.8|6964.8|6968.8|6964.8|0
1618211140000|2021-04-12 07:05:40|6968.4|6964.4|6968.8|6964.8|6969.1|6965.1|6968.4|6964.4|0
1618211150000|2021-04-12 07:05:50|6969.1|6965.1|6968.8|6964.8|6969.2|6965.2|6968.4|6964.4|0
1618211160000|2021-04-12 07:06:00|6968.4|6964.4|6969.4|6965.4|6969.4|6965.4|6968.1|6964.1|0
1618211170000|2021-04-12 07:06:10|6969.2|6965.2|6969.2|6965.2|6969.2|6965.2|6968.3|6964.3|0
1618211180000|2021-04-12 07:06:20|6969.6|6965.6|6969.7|6965.7|6970.1|6966.1|6969.2|6965.2|0
1618211190000|2021-04-12 07:06:30|6969.5|6965.5|6970.1|6966.1|6970.2|6966.2|6969.5|6965.5|0
1618211200000|2021-04-12 07:06:40|6970.4|6966.4|6970.4|6966.4|6970.5|6966.5|6970.1|6966.1|0
1618211210000|2021-04-12 07:06:50|6970.5|6966.5|6971.2|6967.2|6971.2|6967.2|6970.1|6966.1|0
1618211220000|2021-04-12 07:07:00|6971.3|6967.3|6971.7|6967.7|6971.7|6967.7|6971.3|6967.3|0
1618211230000|2021-04-12 07:07:10|6971.3|6967.3|6971.2|6967.2|6971.3|6967.3|6971.2|6967.2|0
1618211240000|2021-04-12 07:07:20|6971.6|6967.6|6971.7|6967.7|6972|6968|6971.6|6967.6|0
1618211250000|2021-04-12 07:07:30|6971.3|6967.3|6971.6|6967.6|6971.7|6967.7|6971.3|6967.3|0
1618211260000|2021-04-12 07:07:40|6971.2|6967.2|6971.7|6967.7|6972|6968|6971.2|6967.2|0
1618211270000|2021-04-12 07:07:50|6971.6|6967.6|6971.2|6967.2|6971.6|6967.6|6971.2|6967.2|0
1618211280000|2021-04-12 07:08:00|6971.6|6967.6|6971.2|6967.2|6971.6|6967.6|6971.2|6967.2|0
1618211290000|2021-04-12 07:08:10|6971|6967|6971.2|6967.2|6971.2|6967.2|6971|6967|0
1618211300000|2021-04-12 07:08:20|6970.9|6966.9|6970.9|6966.9|6970.9|6966.9|6970.9|6966.9|0
1618211310000|2021-04-12 07:08:30|6971.2|6967.2|6971.2|6967.2|6971.2|6967.2|6971.2|6967.2|0
1618211320000|2021-04-12 07:08:40|6970.9|6966.9|6970.9|6966.9|6971|6967|6970.9|6966.9|0
1618211330000|2021-04-12 07:08:50|6970.5|6966.5|6971|6967|6971|6967|6970.5|6966.5|0
1618211340000|2021-04-12 07:09:00|6971.1|6967.1|6971.3|6967.3|6971.8|6967.8|6971|6967|0
1618211350000|2021-04-12 07:09:10|6971|6967|6971|6967|6971|6967|6971|6967|0
1618211360000|2021-04-12 07:09:20|6971.1|6967.1|6971.9|6967.9|6971.9|6967.9|6971.1|6967.1|0
1618211370000|2021-04-12 07:09:30|6972.3|6968.3|6972.3|6968.3|6972.3|6968.3|6972.3|6968.3|0
1618211380000|2021-04-12 07:09:40|6971.9|6967.9|6972.6|6968.6|6972.6|6968.6|6971.9|6967.9|0
1618211400000|2021-04-12 07:10:00|6969.8|6966.8|6966.8|6963.8|6969.8|6966.8|6966.8|6963.8|12
1618211410000|2021-04-12 07:10:10|6967.3|6964.3|6968.8|6965.8|6968.8|6965.8|6967.3|6964.3|19
1618211420000|2021-04-12 07:10:20|6969.3|6966.3|6969.3|6966.3|6970.3|6967.3|6969.3|6966.3|22
1618211430000|2021-04-12 07:10:30|6969.8|6966.8|6968.8|6965.8|6969.8|6966.8|6967.8|6964.8|21
1618211440000|2021-04-12 07:10:40|6968.3|6965.3|6967.8|6964.8|6968.8|6965.8|6967.8|6964.8|10
1618211450000|2021-04-12 07:10:50|6968.3|6965.3|6968.3|6965.3|6968.3|6965.3|6968.3|6965.3|7
1618211460000|2021-04-12 07:11:00|6968.8|6965.8|6968.8|6965.8|6969.8|6966.8|6968.8|6965.8|6
1618211470000|2021-04-12 07:11:10|6968.3|6965.3|6969.8|6966.8|6969.8|6966.8|6968.3|6965.3|5
1618211480000|2021-04-12 07:11:20|6970.8|6967.8|6970.8|6967.8|6970.8|6967.8|6969.8|6966.8|16
1618211490000|2021-04-12 07:11:30|6971.8|6968.8|6971.8|6968.8|6972.3|6969.3|6971.3|6968.3|10
1618211500000|2021-04-12 07:11:40|6972.3|6969.3|6972.3|6969.3|6972.3|6969.3|6971.8|6968.8|10
1618211510000|2021-04-12 07:11:50|6971.8|6968.8|6970.8|6967.8|6971.8|6968.8|6970.8|6967.8|16
1618211530000|2021-04-12 07:12:10|||||||||12
1618211550000|2021-04-12 07:12:30|6970.3|6967.3|6968.8|6965.8|6970.3|6967.3|6968.3|6965.3|18
1618211560000|2021-04-12 07:12:40|6968.3|6965.3|6968.3|6965.3|6968.3|6965.3|6968.3|6965.3|1
1618211570000|2021-04-12 07:12:50|6968.8|6965.8|6967.8|6964.8|6968.8|6965.8|6967.8|6964.8|9
1618211580000|2021-04-12 07:13:00|6968.3|6965.3|6966.8|6963.8|6968.8|6965.8|6966.8|6963.8|3
1618211590000|2021-04-12 07:13:10|6966.3|6963.3|6965.8|6962.8|6966.8|6963.8|6965.8|6962.8|9
1618211600000|2021-04-12 07:13:20|6966.3|6963.3|6966.3|6963.3|6966.3|6963.3|6965.8|6962.8|3
1618211610000|2021-04-12 07:13:30|6966.8|6963.8|6966.8|6963.8|6966.8|6963.8|6966.3|6963.3|7
1618211620000|2021-04-12 07:13:40|6967.8|6964.8|6967.3|6964.3|6967.8|6964.8|6967.3|6964.3|11
1618211630000|2021-04-12 07:13:50|6967.8|6964.8|6968.3|6965.3|6968.3|6965.3|6967.8|6964.8|10
1618211640000|2021-04-12 07:14:00|6968.8|6965.8|6969.3|6966.3|6969.8|6966.8|6968.8|6965.8|13
1618211650000|2021-04-12 07:14:10|6969.8|6966.8|6969.3|6966.3|6969.8|6966.8|6969.3|6966.3|1
1618211660000|2021-04-12 07:14:20|6968.8|6965.8|6969.3|6966.3|6969.3|6966.3|6967.8|6964.8|5
1618211670000|2021-04-12 07:14:30|6969.8|6966.8|6968.8|6965.8|6969.8|6966.8|6968.8|6965.8|2
1618211690000|2021-04-12 07:14:50|6968.3|6965.3|6968.8|6965.8|6968.8|6965.8|6967.8|6964.8|3
1618211700000|2021-04-12 07:15:00|6969.8|6966.8|6968.8|6965.8|6969.8|6966.8|6968.8|6965.8|8
1618211710000|2021-04-12 07:15:10|6968.3|6965.3|6967.8|6964.8|6968.8|6965.8|6967.8|6964.8|12
1618211740000|2021-04-12 07:15:40|6968.3|6965.3|6969.3|6966.3|6969.8|6966.8|6968.3|6965.3|4
1618211750000|2021-04-12 07:15:50|6969.8|6966.8|6969.8|6966.8|6969.8|6966.8|6969.3|6966.3|0
1618211760000|2021-04-12 07:16:00|6969.3|6966.3|6968.8|6965.8|6969.8|6966.8|6968.8|6965.8|1
1618211770000|2021-04-12 07:16:10|6969.3|6966.3|6969.3|6966.3|6969.8|6966.8|6969.3|6966.3|0
1618211780000|2021-04-12 07:16:20|6969.8|6966.8|6969.8|6966.8|6969.8|6966.8|6969.3|6966.3|4
1618211790000|2021-04-12 07:16:30|6969.3|6966.3|6969.8|6966.8|6969.8|6966.8|6969.3|6966.3|0
1618211800000|2021-04-12 07:16:40|6969.3|6966.3|6970.8|6967.8|6970.8|6967.8|6969.3|6966.3|14
1618211810000|2021-04-12 07:16:50|6970.3|6967.3|6970.8|6967.8|6970.8|6967.8|6970.3|6967.3|18
1618211820000|2021-04-12 07:17:00|6970.3|6967.3|6970.8|6967.8|6970.8|6967.8|6970.3|6967.3|5
1618211840000|2021-04-12 07:17:20|||||||||1
1618211860000|2021-04-12 07:17:40|6971.8|6968.8|6971.8|6968.8|6972.8|6969.8|6971.8|6968.8|18
1618211870000|2021-04-12 07:17:50|6970.8|6967.8|6970.8|6967.8|6970.8|6967.8|6970.8|6967.8|7
1618211890000|2021-04-12 07:18:10|6971.3|6968.3|6970.8|6967.8|6971.8|6968.8|6970.8|6967.8|29
1618211910000|2021-04-12 07:18:30|||||||||1
1618211920000|2021-04-12 07:18:40|6971.8|6968.8|6971.8|6968.8|6971.8|6968.8|6971.8|6968.8|3
1618211930000|2021-04-12 07:18:50|||||||||4
1618211940000|2021-04-12 07:19:00|||||||||2
1618211950000|2021-04-12 07:19:10|6971.3|6968.3|6970.8|6967.8|6971.8|6968.8|6970.8|6967.8|4
1618211990000|2021-04-12 07:19:50|||||||||1
1618212000000|2021-04-12 07:20:00|6970.3|6967.3|6968.8|6965.8|6970.3|6967.3|6968.8|6965.8|17
1618212020000|2021-04-12 07:20:20|6969.3|6966.3|6970.8|6967.8|6970.8|6967.8|6969.3|6966.3|6
1618212030000|2021-04-12 07:20:30|6971.3|6968.3|6970.8|6967.8|6971.3|6968.3|6970.8|6967.8|0
1618212040000|2021-04-12 07:20:40|6970.3|6967.3|6970.3|6967.3|6970.3|6967.3|6970.3|6967.3|9
1618212050000|2021-04-12 07:20:50|6969.8|6966.8|6970.3|6967.3|6970.3|6967.3|6969.8|6966.8|2
1618212060000|2021-04-12 07:21:00|6969.8|6966.8|6970.8|6967.8|6970.8|6967.8|6969.8|6966.8|0
1618212070000|2021-04-12 07:21:10|6970.3|6967.3|6970.3|6967.3|6970.3|6967.3|6970.3|6967.3|1
1618212080000|2021-04-12 07:21:20|6970.8|6967.8|6970.3|6967.3|6970.8|6967.8|6970.3|6967.3|0
1618212090000|2021-04-12 07:21:30|6970.8|6967.8|6970.8|6967.8|6970.8|6967.8|6970.3|6967.3|0
1618212100000|2021-04-12 07:21:40|6970.3|6967.3|6970.8|6967.8|6970.8|6967.8|6970.3|6967.3|0
1618212110000|2021-04-12 07:21:50|6970.3|6967.3|6969.8|6966.8|6970.8|6967.8|6969.8|6966.8|8
1618212120000|2021-04-12 07:22:00|6969.3|6966.3|6969.8|6966.8|6969.8|6966.8|6969.3|6966.3|8
1618212130000|2021-04-12 07:22:10|6969.3|6966.3|6969.8|6966.8|6969.8|6966.8|6968.8|6965.8|6
1618212140000|2021-04-12 07:22:20|6969.3|6966.3|6969.3|6966.3|6969.8|6966.8|6969.3|6966.3|1
1618212150000|2021-04-12 07:22:30|6968.8|6965.8|6968.8|6965.8|6968.8|6965.8|6968.8|6965.8|0
1618212170000|2021-04-12 07:22:50|6969.3|6966.3|6969.8|6966.8|6969.8|6966.8|6969.3|6966.3|6
1618212180000|2021-04-12 07:23:00|6969.3|6966.3|6968.8|6965.8|6969.3|6966.3|6968.8|6965.8|2
1618212190000|2021-04-12 07:23:10|6967.8|6964.8|6967.8|6964.8|6968.3|6965.3|6967.8|6964.8|10
1618212220000|2021-04-12 07:23:40|6968.8|6965.8|6968.8|6965.8|6968.8|6965.8|6968.8|6965.8|2
1618212230000|2021-04-12 07:23:50|6969.3|6966.3|6969.8|6966.8|6969.8|6966.8|6969.3|6966.3|3
1618212240000|2021-04-12 07:24:00|6969.3|6966.3|6968.8|6965.8|6969.3|6966.3|6968.8|6965.8|6
1618212250000|2021-04-12 07:24:10|||||||||2
1618212260000|2021-04-12 07:24:20|6969.3|6966.3|6969.8|6966.8|6969.8|6966.8|6969.3|6966.3|2
1618212300000|2021-04-12 07:25:00|6969.3|6966.3|6969.3|6966.3|6969.8|6966.8|6968.8|6965.8|1
1618212310000|2021-04-12 07:25:10|6969.8|6966.8|6969.8|6966.8|6969.8|6966.8|6969.3|6966.3|0
1618212320000|2021-04-12 07:25:20|6969.3|6966.3|6969.8|6966.8|6969.8|6966.8|6969.3|6966.3|0
1618212360000|2021-04-12 07:26:00|6970.8|6967.8|6970.8|6967.8|6970.8|6967.8|6970.8|6967.8|6
1618212380000|2021-04-12 07:26:20|6971.8|6968.8|6971.3|6968.3|6971.8|6968.8|6971.3|6968.3|5
1618212390000|2021-04-12 07:26:30|6971.8|6968.8|6971.3|6968.3|6971.8|6968.8|6971.3|6968.3|0
1618212400000|2021-04-12 07:26:40|6970.8|6967.8|6969.8|6966.8|6971.3|6968.3|6969.8|6966.8|9
1618212410000|2021-04-12 07:26:50|6969.3|6966.3|6969.3|6966.3|6969.3|6966.3|6968.8|6965.8|3
1618212420000|2021-04-12 07:27:00|6969.8|6966.8|6968.8|6965.8|6969.8|6966.8|6968.8|6965.8|0
1618212440000|2021-04-12 07:27:20|6968.3|6965.3|6967.8|6964.8|6968.8|6965.8|6967.8|6964.8|8
1618212450000|2021-04-12 07:27:30|6968.3|6965.3|6968.8|6965.8|6968.8|6965.8|6968.3|6965.3|2
1618212460000|2021-04-12 07:27:40|6968.3|6965.3|6968.8|6965.8|6968.8|6965.8|6968.3|6965.3|0
1618212490000|2021-04-12 07:28:10|6969.3|6966.3|6969.8|6966.8|6969.8|6966.8|6969.3|6966.3|3
1618212500000|2021-04-12 07:28:20|6969.3|6966.3|6970.3|6967.3|6970.8|6967.8|6969.3|6966.3|0
1618212510000|2021-04-12 07:28:30|6970.8|6967.8|6970.8|6967.8|6970.8|6967.8|6970.3|6967.3|0
1618212540000|2021-04-12 07:29:00|||||||||1
1618212560000|2021-04-12 07:29:20|6971.3|6968.3|6971.3|6968.3|6971.8|6968.8|6971.3|6968.3|1
1618212580000|2021-04-12 07:29:40|6971.8|6968.8|6970.8|6967.8|6971.8|6968.8|6970.8|6967.8|0
1618212600000|2021-04-12 07:30:00|6969.8|6966.8|6969.8|6966.8|6969.8|6966.8|6969.3|6966.3|10
1618212610000|2021-04-12 07:30:10|6969.3|6966.3|6969.3|6966.3|6969.8|6966.8|6969.3|6966.3|6
1618212620000|2021-04-12 07:30:20|6969.8|6966.8|6969.8|6966.8|6969.8|6966.8|6968.8|6965.8|2
1618212630000|2021-04-12 07:30:30|6970.3|6967.3|6970.3|6967.3|6970.3|6967.3|6970.3|6967.3|0
1618212640000|2021-04-12 07:30:40|6970.8|6967.8|6971.8|6968.8|6971.8|6968.8|6970.3|6967.3|8
1618212650000|2021-04-12 07:30:50|6971.3|6968.3|6970.8|6967.8|6971.8|6968.8|6970.8|6967.8|3
1618212660000|2021-04-12 07:31:00|6971.3|6968.3|6971.8|6968.8|6971.8|6968.8|6970.8|6967.8|0
1618212670000|2021-04-12 07:31:10|6971.3|6968.3|6970.8|6967.8|6971.3|6968.3|6970.8|6967.8|1
1618212680000|2021-04-12 07:31:20|6971.3|6968.3|6971.8|6968.8|6971.8|6968.8|6971.3|6968.3|0
1618212700000|2021-04-12 07:31:40|6971.3|6968.3|6971.3|6968.3|6971.3|6968.3|6971.3|6968.3|0
1618212710000|2021-04-12 07:31:50|6971.8|6968.8|6971.3|6968.3|6971.8|6968.8|6971.3|6968.3|0
1618212720000|2021-04-12 07:32:00|6970.8|6967.8|6971.3|6968.3|6971.8|6968.8|6970.8|6967.8|1
1618212740000|2021-04-12 07:32:20|6970.8|6967.8|6970.8|6967.8|6971.3|6968.3|6970.8|6967.8|0
1618212750000|2021-04-12 07:32:30|6971.3|6968.3|6971.8|6968.8|6971.8|6968.8|6971.3|6968.3|4
1618212760000|2021-04-12 07:32:40|6971.3|6968.3|6971.3|6968.3|6971.3|6968.3|6971.3|6968.3|0
1618212770000|2021-04-12 07:32:50|6970.8|6967.8|6970.8|6967.8|6971.8|6968.8|6970.8|6967.8|2
1618212780000|2021-04-12 07:33:00|6971.3|6968.3|6970.8|6967.8|6971.3|6968.3|6970.8|6967.8|2
1618212800000|2021-04-12 07:33:20|6970.3|6967.3|6969.8|6966.8|6970.3|6967.3|6969.8|6966.8|4
1618212810000|2021-04-12 07:33:30|6970.3|6967.3|6970.3|6967.3|6970.3|6967.3|6970.3|6967.3|2
1618212820000|2021-04-12 07:33:40|6969.8|6966.8|6969.8|6966.8|6970.3|6967.3|6969.8|6966.8|0
1618212840000|2021-04-12 07:34:00|6969.3|6966.3|6968.8|6965.8|6969.3|6966.3|6968.8|6965.8|1
1618212850000|2021-04-12 07:34:10|6969.3|6966.3|6969.3|6966.3|6969.3|6966.3|6969.3|6966.3|1
1618212860000|2021-04-12 07:34:20|6969.8|6966.8|6969.8|6966.8|6969.8|6966.8|6969.8|6966.8|0
1618212870000|2021-04-12 07:34:30|6969.3|6966.3|6969.3|6966.3|6969.3|6966.3|6968.8|6965.8|1
1618212880000|2021-04-12 07:34:40|6968.8|6965.8|6969.3|6966.3|6969.3|6966.3|6968.8|6965.8|0
1618212890000|2021-04-12 07:34:50|6969.8|6966.8|6969.8|6966.8|6969.8|6966.8|6969.8|6966.8|0
1618212900000|2021-04-12 07:35:00|6969.3|6966.3|6969.3|6966.3|6969.3|6966.3|6968.8|6965.8|7
1618212910000|2021-04-12 07:35:10|6969.8|6966.8|6969.8|6966.8|6970.3|6967.3|6969.8|6966.8|0
1618212920000|2021-04-12 07:35:20|6970.8|6967.8|6970.8|6967.8|6970.8|6967.8|6970.8|6967.8|4
1618212940000|2021-04-12 07:35:40|6970.3|6967.3|6970.8|6967.8|6970.8|6967.8|6969.8|6966.8|3
1618212950000|2021-04-12 07:35:50|6971.3|6968.3|6970.8|6967.8|6971.3|6968.3|6970.8|6967.8|0
1618212980000|2021-04-12 07:36:20|6970.3|6967.3|6970.3|6967.3|6970.3|6967.3|6969.8|6966.8|4
1618212990000|2021-04-12 07:36:30|6970.8|6967.8|6970.3|6967.3|6970.8|6967.8|6970.3|6967.3|0
1618213000000|2021-04-12 07:36:40|6970.8|6967.8|6971.3|6968.3|6971.3|6968.3|6970.3|6967.3|0
1618213010000|2021-04-12 07:36:50|6971.8|6968.8|6971.3|6968.3|6971.8|6968.8|6971.3|6968.3|0
1618213020000|2021-04-12 07:37:00|6971.8|6968.8|6971.8|6968.8|6972.3|6969.3|6971.8|6968.8|0
1618213030000|2021-04-12 07:37:10|6971.3|6968.3|6971.3|6968.3|6971.3|6968.3|6970.8|6967.8|0
1618213040000|2021-04-12 07:37:20|6970.8|6967.8|6970.8|6967.8|6970.8|6967.8|6970.8|6967.8|0
1618213050000|2021-04-12 07:37:30|6970.3|6967.3|6969.8|6966.8|6970.3|6967.3|6969.8|6966.8|0
1618213060000|2021-04-12 07:37:40|6970.3|6967.3|6970.3|6967.3|6970.3|6967.3|6969.8|6966.8|0
1618213070000|2021-04-12 07:37:50|6969.8|6966.8|6969.8|6966.8|6970.3|6967.3|6969.8|6966.8|0
1618213080000|2021-04-12 07:38:00|6969.3|6966.3|6969.3|6966.3|6969.3|6966.3|6969.3|6966.3|1
1618213090000|2021-04-12 07:38:10|6969.8|6966.8|6968.8|6965.8|6969.8|6966.8|6968.8|6965.8|0
1618213100000|2021-04-12 07:38:20|6968.3|6965.3|6968.3|6965.3|6968.8|6965.8|6967.8|6964.8|1
1618213110000|2021-04-12 07:38:30|6968.8|6965.8|6968.8|6965.8|6968.8|6965.8|6968.8|6965.8|0
1618213120000|2021-04-12 07:38:40|||||||||2
1618213140000|2021-04-12 07:39:00|6968.3|6965.3|6969.8|6966.8|6969.8|6966.8|6968.3|6965.3|0
1618213150000|2021-04-12 07:39:10|6969.3|6966.3|6969.8|6966.8|6969.8|6966.8|6969.3|6966.3|0
1618213160000|2021-04-12 07:39:20|6969.3|6966.3|6969.3|6966.3|6969.3|6966.3|6969.3|6966.3|0
1618213170000|2021-04-12 07:39:30|6969.8|6966.8|6969.3|6966.3|6969.8|6966.8|6969.3|6966.3|0
1618213180000|2021-04-12 07:39:40|6969.8|6966.8|6969.8|6966.8|6969.8|6966.8|6969.8|6966.8|0
1618213190000|2021-04-12 07:39:50|6970.3|6967.3|6970.3|6967.3|6970.3|6967.3|6970.3|6967.3|0
1618213200000|2021-04-12 07:40:00|6969.8|6966.8|6969.8|6966.8|6970.3|6967.3|6969.8|6966.8|0
1618213210000|2021-04-12 07:40:10|6969.3|6966.3|6968.8|6965.8|6969.8|6966.8|6968.8|6965.8|0
1618213220000|2021-04-12 07:40:20|6969.3|6966.3|6969.8|6966.8|6969.8|6966.8|6969.3|6966.3|6
1618213230000|2021-04-12 07:40:30|6969.3|6966.3|6969.3|6966.3|6969.3|6966.3|6969.3|6966.3|0
1618213250000|2021-04-12 07:40:50|6968.8|6965.8|6968.8|6965.8|6968.8|6965.8|6968.8|6965.8|0
1618213260000|2021-04-12 07:41:00|6969.3|6966.3|6969.3|6966.3|6969.3|6966.3|6969.3|6966.3|0
1618213270000|2021-04-12 07:41:10|6969.8|6966.8|6970.3|6967.3|6970.3|6967.3|6969.8|6966.8|0
1618213280000|2021-04-12 07:41:20|6970.8|6967.8|6970.8|6967.8|6970.8|6967.8|6970.3|6967.3|0
1618213290000|2021-04-12 07:41:30|6970.3|6967.3|6970.8|6967.8|6970.8|6967.8|6969.8|6966.8|0
1618213300000|2021-04-12 07:41:40|6970.3|6967.3|6970.8|6967.8|6970.8|6967.8|6970.3|6967.3|2
1618213310000|2021-04-12 07:41:50|6971.3|6968.3|6971.3|6968.3|6971.3|6968.3|6970.8|6967.8|4
1618213320000|2021-04-12 07:42:00|6970.8|6967.8|6970.8|6967.8|6970.8|6967.8|6970.3|6967.3|7
1618213330000|2021-04-12 07:42:10|6971.3|6968.3|6971.8|6968.8|6971.8|6968.8|6971.3|6968.3|1
1618213340000|2021-04-12 07:42:20|6971.3|6968.3|6971.8|6968.8|6971.8|6968.8|6970.8|6967.8|1
1618213350000|2021-04-12 07:42:30|6971.3|6968.3|6971.3|6968.3|6971.8|6968.8|6970.8|6967.8|0
1618213360000|2021-04-12 07:42:40|6971.8|6968.8|6971.8|6968.8|6971.8|6968.8|6971.8|6968.8|0
1618213370000|2021-04-12 07:42:50|6972.3|6969.3|6972.8|6969.8|6972.8|6969.8|6972.3|6969.3|3
1618213380000|2021-04-12 07:43:00|6972.3|6969.3|6972.8|6969.8|6972.8|6969.8|6972.3|6969.3|0
1618213390000|2021-04-12 07:43:10|6972.3|6969.3|6972.3|6969.3|6972.8|6969.8|6972.3|6969.3|0
1618213400000|2021-04-12 07:43:20|6972.8|6969.8|6972.3|6969.3|6972.8|6969.8|6972.3|6969.3|0
1618213410000|2021-04-12 07:43:30|6972.8|6969.8|6972.8|6969.8|6972.8|6969.8|6972.3|6969.3|0
1618213420000|2021-04-12 07:43:40|6972.3|6969.3|6972.3|6969.3|6972.8|6969.8|6971.8|6968.8|0
1618213430000|2021-04-12 07:43:50|6971.8|6968.8|6971.8|6968.8|6971.8|6968.8|6971.8|6968.8|0
1618213450000|2021-04-12 07:44:10|6972.3|6969.3|6971.8|6968.8|6972.3|6969.3|6971.8|6968.8|0
1618213520000|2021-04-12 07:45:20|6971.3|6968.3|6970.8|6967.8|6971.3|6968.3|6970.8|6967.8|2
1618213530000|2021-04-12 07:45:30|6970.3|6967.3|6970.3|6967.3|6970.8|6967.8|6970.3|6967.3|0
1618213540000|2021-04-12 07:45:40|6969.8|6966.8|6970.3|6967.3|6970.3|6967.3|6969.8|6966.8|0
1618213550000|2021-04-12 07:45:50|6969.8|6966.8|6970.3|6967.3|6970.3|6967.3|6969.8|6966.8|0
1618213560000|2021-04-12 07:46:00|6969.8|6966.8|6970.8|6967.8|6970.8|6967.8|6969.8|6966.8|1
1618213590000|2021-04-12 07:46:30|6970.3|6967.3|6968.8|6965.8|6970.8|6967.8|6968.8|6965.8|9
1618213600000|2021-04-12 07:46:40|6969.3|6966.3|6968.8|6965.8|6969.3|6966.3|6968.8|6965.8|2
1618213620000|2021-04-12 07:47:00|6968.3|6965.3|6968.8|6965.8|6968.8|6965.8|6968.3|6965.3|12
1618213630000|2021-04-12 07:47:10|6968.3|6965.3|6968.8|6965.8|6968.8|6965.8|6968.3|6965.3|0
1618213640000|2021-04-12 07:47:20|6968.3|6965.3|6968.8|6965.8|6968.8|6965.8|6968.3|6965.3|0
1618213660000|2021-04-12 07:47:40|6968.3|6965.3|6968.8|6965.8|6968.8|6965.8|6968.3|6965.3|0
1618213700000|2021-04-12 07:48:20|6969.3|6966.3|6969.3|6966.3|6969.3|6966.3|6969.3|6966.3|3
1618213710000|2021-04-12 07:48:30|6968.8|6965.8|6968.8|6965.8|6968.8|6965.8|6968.8|6965.8|0
1618213720000|2021-04-12 07:48:40|6969.3|6966.3|6969.3|6966.3|6969.3|6966.3|6969.3|6966.3|0
1618213730000|2021-04-12 07:48:50|6969.8|6966.8|6969.8|6966.8|6969.8|6966.8|6969.8|6966.8|0
1618213750000|2021-04-12 07:49:10|||||||||3
1618213790000|2021-04-12 07:49:50|6970.3|6967.3|6970.8|6967.8|6970.8|6967.8|6970.3|6967.3|1
1618213800000|2021-04-12 07:50:00|6971.3|6968.3|6970.8|6967.8|6971.3|6968.3|6970.8|6967.8|0
1618213810000|2021-04-12 07:50:10|6971.3|6968.3|6970.8|6967.8|6971.3|6968.3|6970.8|6967.8|0
1618213820000|2021-04-12 07:50:20|6971.3|6968.3|6971.8|6968.8|6971.8|6968.8|6971.3|6968.3|1
1618213870000|2021-04-12 07:51:10|||||||||3
1618213890000|2021-04-12 07:51:30|6970.8|6967.8|6970.8|6967.8|6970.8|6967.8|6970.8|6967.8|5
1618213900000|2021-04-12 07:51:40|6971.3|6968.3|6970.3|6967.3|6971.8|6968.8|6970.3|6967.3|19
1618213910000|2021-04-12 07:51:50|6970.8|6967.8|6970.8|6967.8|6971.8|6968.8|6970.8|6967.8|9
1618213930000|2021-04-12 07:52:10|6970.3|6967.3|6970.8|6967.8|6970.8|6967.8|6970.3|6967.3|2
1618213940000|2021-04-12 07:52:20|6970.3|6967.3|6969.8|6966.8|6970.3|6967.3|6969.8|6966.8|1
1618213970000|2021-04-12 07:52:50|||||||||2
1618214010000|2021-04-12 07:53:30|6969.3|6966.3|6968.8|6965.8|6969.3|6966.3|6968.8|6965.8|4
1618214020000|2021-04-12 07:53:40|6969.3|6966.3|6969.3|6966.3|6969.3|6966.3|6969.3|6966.3|4
1618214030000|2021-04-12 07:53:50|6969.8|6966.8|6968.8|6965.8|6969.8|6966.8|6968.8|6965.8|1
1618214040000|2021-04-12 07:54:00|6969.3|6966.3|6969.8|6966.8|6969.8|6966.8|6969.3|6966.3|4
1618214060000|2021-04-12 07:54:20|6970.3|6967.3|6971.3|6968.3|6971.8|6968.8|6970.3|6967.3|2
1618214070000|2021-04-12 07:54:30|6970.8|6967.8|6970.3|6967.3|6970.8|6967.8|6970.3|6967.3|0
1618214080000|2021-04-12 07:54:40|6969.8|6966.8|6969.8|6966.8|6969.8|6966.8|6969.8|6966.8|0
1618214100000|2021-04-12 07:55:00|6970.3|6967.3|6970.3|6967.3|6970.3|6967.3|6970.3|6967.3|0
1618214110000|2021-04-12 07:55:10|6970.8|6967.8|6970.8|6967.8|6970.8|6967.8|6970.8|6967.8|0
1618214120000|2021-04-12 07:55:20|6970.3|6967.3|6970.8|6967.8|6970.8|6967.8|6970.3|6967.3|0
1618214130000|2021-04-12 07:55:30|6970.3|6967.3|6969.8|6966.8|6970.3|6967.3|6969.8|6966.8|0
1618214140000|2021-04-12 07:55:40|6969.3|6966.3|6969.8|6966.8|6969.8|6966.8|6969.3|6966.3|1
1618214150000|2021-04-12 07:55:50|6969.3|6966.3|6969.3|6966.3|6969.3|6966.3|6969.3|6966.3|1
1618214160000|2021-04-12 07:56:00|6968.8|6965.8|6969.8|6966.8|6969.8|6966.8|6968.8|6965.8|3
1618214180000|2021-04-12 07:56:20|6969.3|6966.3|6968.8|6965.8|6969.3|6966.3|6968.8|6965.8|4
1618214210000|2021-04-12 07:56:50|6968.3|6965.3|6966.8|6963.8|6968.3|6965.3|6966.8|6963.8|11
1618214220000|2021-04-12 07:57:00|6967.3|6964.3|6966.8|6963.8|6967.3|6964.3|6966.8|6963.8|0
1618214250000|2021-04-12 07:57:30|6967.3|6964.3|6967.3|6964.3|6967.3|6964.3|6967.3|6964.3|0
1618214260000|2021-04-12 07:57:40|6966.8|6963.8|6966.8|6963.8|6967.3|6964.3|6966.8|6963.8|0
1618214280000|2021-04-12 07:58:00|6966.3|6963.3|6965.8|6962.8|6966.3|6963.3|6965.8|6962.8|3
1618214290000|2021-04-12 07:58:10|6966.3|6963.3|6966.8|6963.8|6966.8|6963.8|6966.3|6963.3|1
1618214310000|2021-04-12 07:58:30|6965.8|6962.8|6966.3|6963.3|6966.3|6963.3|6965.8|6962.8|4
1618214320000|2021-04-12 07:58:40|6965.8|6962.8|6966.8|6963.8|6966.8|6963.8|6965.8|6962.8|0
1618214330000|2021-04-12 07:58:50|6967.3|6964.3|6966.8|6963.8|6967.3|6964.3|6966.8|6963.8|0
1618214340000|2021-04-12 07:59:00|||||||||2
1618214350000|2021-04-12 07:59:10|6967.3|6964.3|6967.3|6964.3|6967.3|6964.3|6966.8|6963.8|0
1618214360000|2021-04-12 07:59:20|6966.8|6963.8|6967.3|6964.3|6967.3|6964.3|6966.8|6963.8|1
1618214370000|2021-04-12 07:59:30|6967.8|6964.8|6967.8|6964.8|6967.8|6964.8|6967.8|6964.8|0
1618214380000|2021-04-12 07:59:40|6967.3|6964.3|6968.3|6965.3|6968.3|6965.3|6967.3|6964.3|0
1618214390000|2021-04-12 07:59:50|6967.8|6964.8|6967.8|6964.8|6967.8|6964.8|6967.8|6964.8|0
1618214400000|2021-04-12 08:00:00|6968.3|6965.3|6968.8|6965.8|6968.8|6965.8|6967.8|6964.8|3
1618214420000|2021-04-12 08:00:20|6969.3|6966.3|6969.3|6966.3|6969.3|6966.3|6969.3|6966.3|4
1618214440000|2021-04-12 08:00:40|6969.8|6966.8|6969.8|6966.8|6969.8|6966.8|6969.8|6966.8|5
1618214450000|2021-04-12 08:00:50|6970.3|6967.3|6970.8|6967.8|6970.8|6967.8|6970.3|6967.3|2
1618214470000|2021-04-12 08:01:10|6970.3|6967.3|6970.3|6967.3|6970.3|6967.3|6969.8|6966.8|5
1618214480000|2021-04-12 08:01:20|6969.8|6966.8|6969.8|6966.8|6969.8|6966.8|6969.8|6966.8|0
1618214500000|2021-04-12 08:01:40|6969.3|6966.3|6968.8|6965.8|6969.3|6966.3|6968.8|6965.8|4
1618214550000|2021-04-12 08:02:30|||||||||5
1618214560000|2021-04-12 08:02:40|6968.3|6965.3|6968.8|6965.8|6968.8|6965.8|6968.3|6965.3|5
1618214570000|2021-04-12 08:02:50|6968.3|6965.3|6968.8|6965.8|6968.8|6965.8|6968.3|6965.3|2
1618214580000|2021-04-12 08:03:00|6969.3|6966.3|6969.3|6966.3|6969.8|6966.8|6969.3|6966.3|13
1618214590000|2021-04-12 08:03:10|6968.8|6965.8|6968.8|6965.8|6968.8|6965.8|6968.8|6965.8|2
1618214600000|2021-04-12 08:03:20|6968.3|6965.3|6968.8|6965.8|6968.8|6965.8|6967.8|6964.8|3
1618214620000|2021-04-12 08:03:40|6969.3|6966.3|6969.3|6966.3|6969.3|6966.3|6969.3|6966.3|0
1618214630000|2021-04-12 08:03:50|6968.8|6965.8|6968.8|6965.8|6968.8|6965.8|6968.8|6965.8|0
1618214640000|2021-04-12 08:04:00|||||||||1
1618214660000|2021-04-12 08:04:20|6968.3|6965.3|6968.3|6965.3|6968.3|6965.3|6968.3|6965.3|4
1618214670000|2021-04-12 08:04:30|6968.8|6965.8|6968.8|6965.8|6968.8|6965.8|6968.8|6965.8|0
1618214680000|2021-04-12 08:04:40|6969.8|6966.8|6969.8|6966.8|6969.8|6966.8|6969.8|6966.8|4
1618214700000|2021-04-12 08:05:00|6969.3|6966.3|6969.8|6966.8|6969.8|6966.8|6969.3|6966.3|3
1618214730000|2021-04-12 08:05:30|6970.8|6967.8|6970.8|6967.8|6970.8|6967.8|6970.8|6967.8|18
1618214740000|2021-04-12 08:05:40|6971.3|6968.3|6970.8|6967.8|6971.3|6968.3|6970.8|6967.8|7
1618214750000|2021-04-12 08:05:50|6971.3|6968.3|6970.8|6967.8|6971.3|6968.3|6970.8|6967.8|3
1618214770000|2021-04-12 08:06:10|6970.3|6967.3|6970.3|6967.3|6970.8|6967.8|6970.3|6967.3|5
1618214780000|2021-04-12 08:06:20|6970.8|6967.8|6970.3|6967.3|6970.8|6967.8|6970.3|6967.3|0
1618214790000|2021-04-12 08:06:30|6970.8|6967.8|6970.8|6967.8|6970.8|6967.8|6969.8|6966.8|3
1618214810000|2021-04-12 08:06:50|6970.3|6967.3|6970.8|6967.8|6970.8|6967.8|6970.3|6967.3|3
1618214860000|2021-04-12 08:07:40|6970.3|6967.3|6969.8|6966.8|6970.3|6967.3|6969.8|6966.8|3
1618214880000|2021-04-12 08:08:00|||||||||4
1618214890000|2021-04-12 08:08:10|6969.3|6966.3|6969.3|6966.3|6969.8|6966.8|6969.3|6966.3|0
1618214900000|2021-04-12 08:08:20|6968.8|6965.8|6968.8|6965.8|6968.8|6965.8|6968.8|6965.8|0
1618214940000|2021-04-12 08:09:00|6968.3|6965.3|6968.8|6965.8|6968.8|6965.8|6968.3|6965.3|2
1618214950000|2021-04-12 08:09:10|6969.8|6966.8|6969.3|6966.3|6969.8|6966.8|6969.3|6966.3|7
1618214960000|2021-04-12 08:09:20|6969.8|6966.8|6969.3|6966.3|6969.8|6966.8|6969.3|6966.3|0
1618214970000|2021-04-12 08:09:30|6968.8|6965.8|6968.8|6965.8|6968.8|6965.8|6968.8|6965.8|0
1618215000000|2021-04-12 08:10:00|||||||||1
1618215010000|2021-04-12 08:10:10|6968.3|6965.3|6968.8|6965.8|6968.8|6965.8|6968.3|6965.3|2
1618215020000|2021-04-12 08:10:20|6969.3|6966.3|6969.8|6966.8|6969.8|6966.8|6969.3|6966.3|8
1618215040000|2021-04-12 08:10:40|6970.3|6967.3|6970.8|6967.8|6970.8|6967.8|6970.3|6967.3|2
1618215050000|2021-04-12 08:10:50|6970.3|6967.3|6970.3|6967.3|6970.8|6967.8|6970.3|6967.3|0
1618215060000|2021-04-12 08:11:00|6970.8|6967.8|6969.8|6966.8|6970.8|6967.8|6969.8|6966.8|4
1618215070000|2021-04-12 08:11:10|6970.3|6967.3|6970.8|6967.8|6970.8|6967.8|6970.3|6967.3|0
1618215080000|2021-04-12 08:11:20|6970.3|6967.3|6970.3|6967.3|6970.3|6967.3|6970.3|6967.3|0
1618215090000|2021-04-12 08:11:30|6970.8|6967.8|6970.3|6967.3|6970.8|6967.8|6970.3|6967.3|0
1618215100000|2021-04-12 08:11:40|6969.8|6966.8|6970.3|6967.3|6970.3|6967.3|6969.8|6966.8|0
1618215110000|2021-04-12 08:11:50|6970.8|6967.8|6970.8|6967.8|6970.8|6967.8|6970.3|6967.3|0
1618215120000|2021-04-12 08:12:00|6970.3|6967.3|6970.8|6967.8|6970.8|6967.8|6970.3|6967.3|0
1618215130000|2021-04-12 08:12:10|6969.8|6966.8|6969.8|6966.8|6969.8|6966.8|6969.8|6966.8|3
1618215150000|2021-04-12 08:12:30|6970.3|6967.3|6969.8|6966.8|6970.3|6967.3|6969.8|6966.8|0
1618215160000|2021-04-12 08:12:40|6969.3|6966.3|6969.3|6966.3|6969.3|6966.3|6969.3|6966.3|0
1618215170000|2021-04-12 08:12:50|6969.8|6966.8|6969.3|6966.3|6969.8|6966.8|6969.3|6966.3|0
1618215180000|2021-04-12 08:13:00|6969.8|6966.8|6969.3|6966.3|6969.8|6966.8|6969.3|6966.3|0
1618215190000|2021-04-12 08:13:10|6968.8|6965.8|6968.8|6965.8|6968.8|6965.8|6968.8|6965.8|0
1618215210000|2021-04-12 08:13:30|6969.3|6966.3|6969.3|6966.3|6969.3|6966.3|6969.3|6966.3|0
1618215220000|2021-04-12 08:13:40|6968.8|6965.8|6968.8|6965.8|6968.8|6965.8|6968.8|6965.8|0
1618215240000|2021-04-12 08:14:00|6968.3|6965.3|6968.3|6965.3|6968.3|6965.3|6968.3|6965.3|0
1618215250000|2021-04-12 08:14:10|6967.8|6964.8|6967.8|6964.8|6967.8|6964.8|6967.8|6964.8|0
1618215290000|2021-04-12 08:14:50|6967.3|6964.3|6967.3|6964.3|6967.8|6964.8|6967.3|6964.3|0
1618215300000|2021-04-12 08:15:00|6967.8|6964.8|6967.8|6964.8|6967.8|6964.8|6967.8|6964.8|0
1618215310000|2021-04-12 08:15:10|6967.3|6964.3|6967.8|6964.8|6967.8|6964.8|6967.3|6964.3|1
1618215320000|2021-04-12 08:15:20|6967.3|6964.3|6967.3|6964.3|6967.3|6964.3|6967.3|6964.3|0
1618215330000|2021-04-12 08:15:30|6967.8|6964.8|6967.8|6964.8|6967.8|6964.8|6967.8|6964.8|0
1618215340000|2021-04-12 08:15:40|6967.3|6964.3|6967.8|6964.8|6967.8|6964.8|6967.3|6964.3|0
1618215350000|2021-04-12 08:15:50|6967.3|6964.3|6967.3|6964.3|6967.8|6964.8|6967.3|6964.3|0
1618215360000|2021-04-12 08:16:00|6966.8|6963.8|6966.8|6963.8|6966.8|6963.8|6966.8|6963.8|0
1618215370000|2021-04-12 08:16:10|6966.3|6963.3|6966.3|6963.3|6966.8|6963.8|6966.3|6963.3|0
1618215380000|2021-04-12 08:16:20|6966.8|6963.8|6966.8|6963.8|6966.8|6963.8|6966.3|6963.3|0
1618215420000|2021-04-12 08:17:00|6967.3|6964.3|6967.8|6964.8|6967.8|6964.8|6967.3|6964.3|4
1618215430000|2021-04-12 08:17:10|6968.3|6965.3|6967.3|6964.3|6968.3|6965.3|6967.3|6964.3|0
1618215440000|2021-04-12 08:17:20|6966.8|6963.8|6966.8|6963.8|6966.8|6963.8|6966.8|6963.8|0
1618215490000|2021-04-12 08:18:10|||||||||1
1618215500000|2021-04-12 08:18:20|6966.3|6963.3|6965.8|6962.8|6966.3|6963.3|6965.8|6962.8|9
1618215510000|2021-04-12 08:18:30|||||||||1
1618215520000|2021-04-12 08:18:40|6965.3|6962.3|6965.3|6962.3|6965.3|6962.3|6965.3|6962.3|1
1618215530000|2021-04-12 08:18:50|6965.8|6962.8|6965.3|6962.3|6965.8|6962.8|6965.3|6962.3|1
1618215540000|2021-04-12 08:19:00|6965.8|6962.8|6965.3|6962.3|6965.8|6962.8|6965.3|6962.3|0
1618215560000|2021-04-12 08:19:20|6964.8|6961.8|6965.3|6962.3|6965.3|6962.3|6964.8|6961.8|3
1618215590000|2021-04-12 08:19:50|6965.8|6962.8|6965.8|6962.8|6965.8|6962.8|6965.8|6962.8|0
1618215600000|2021-04-12 08:20:00|||||||||1
1618215620000|2021-04-12 08:20:20|6966.3|6963.3|6966.8|6963.8|6967.3|6964.3|6966.3|6963.3|6
1618215630000|2021-04-12 08:20:30|6966.3|6963.3|6966.3|6963.3|6966.3|6963.3|6966.3|6963.3|2
1618215640000|2021-04-12 08:20:40|6966.8|6963.8|6966.3|6963.3|6966.8|6963.8|6966.3|6963.3|1
1618215650000|2021-04-12 08:20:50|6966.8|6963.8|6966.3|6963.3|6966.8|6963.8|6966.3|6963.3|0
1618215660000|2021-04-12 08:21:00|6965.8|6962.8|6965.8|6962.8|6965.8|6962.8|6965.8|6962.8|0
1618215670000|2021-04-12 08:21:10|6965.3|6962.3|6965.8|6962.8|6965.8|6962.8|6965.3|6962.3|0
1618215680000|2021-04-12 08:21:20|6965.3|6962.3|6965.3|6962.3|6965.8|6962.8|6965.3|6962.3|1
1618215710000|2021-04-12 08:21:50|6965.8|6962.8|6965.3|6962.3|6965.8|6962.8|6965.3|6962.3|1
1618215720000|2021-04-12 08:22:00|6965.8|6962.8|6965.8|6962.8|6965.8|6962.8|6965.8|6962.8|0
1618215740000|2021-04-12 08:22:20|||||||||1
1618215750000|2021-04-12 08:22:30|6966.3|6963.3|6966.8|6963.8|6966.8|6963.8|6966.3|6963.3|2
1618215760000|2021-04-12 08:22:40|6966.3|6963.3|6966.3|6963.3|6966.3|6963.3|6966.3|6963.3|0
1618215770000|2021-04-12 08:22:50|6966.8|6963.8|6966.8|6963.8|6966.8|6963.8|6966.8|6963.8|1
1618215790000|2021-04-12 08:23:10|6966.3|6963.3|6966.8|6963.8|6966.8|6963.8|6966.3|6963.3|0
1618215880000|2021-04-12 08:24:40|6966.3|6963.3|6965.8|6962.8|6966.3|6963.3|6965.8|6962.8|1
1618215890000|2021-04-12 08:24:50|||||||||1
1618215900000|2021-04-12 08:25:00|6966.3|6963.3|6966.8|6963.8|6966.8|6963.8|6966.3|6963.3|0
1618215920000|2021-04-12 08:25:20|6967.3|6964.3|6967.3|6964.3|6967.3|6964.3|6967.3|6964.3|2
1618215930000|2021-04-12 08:25:30|6966.8|6963.8|6966.8|6963.8|6966.8|6963.8|6966.8|6963.8|0
1618215950000|2021-04-12 08:25:50|6966.3|6963.3|6966.8|6963.8|6966.8|6963.8|6966.3|6963.3|0
1618215980000|2021-04-12 08:26:20|6967.3|6964.3|6966.8|6963.8|6967.8|6964.8|6966.8|6963.8|1
1618215990000|2021-04-12 08:26:30|6967.3|6964.3|6967.8|6964.8|6967.8|6964.8|6967.3|6964.3|4
1618216000000|2021-04-12 08:26:40|6967.3|6964.3|6966.8|6963.8|6967.3|6964.3|6966.8|6963.8|2
1618216010000|2021-04-12 08:26:50|6966.3|6963.3|6966.8|6963.8|6966.8|6963.8|6966.3|6963.3|0
1618216020000|2021-04-12 08:27:00|6966.3|6963.3|6966.8|6963.8|6966.8|6963.8|6966.3|6963.3|1
1618216030000|2021-04-12 08:27:10|6966.3|6963.3|6966.8|6963.8|6966.8|6963.8|6966.3|6963.3|0
1618216050000|2021-04-12 08:27:30|6966.3|6963.3|6966.8|6963.8|6966.8|6963.8|6966.3|6963.3|0
1618216060000|2021-04-12 08:27:40|6966.3|6963.3|6966.3|6963.3|6966.3|6963.3|6966.3|6963.3|0
1618216070000|2021-04-12 08:27:50|6966.8|6963.8|6966.8|6963.8|6966.8|6963.8|6966.8|6963.8|0
1618216080000|2021-04-12 08:28:00|6966.3|6963.3|6966.3|6963.3|6966.3|6963.3|6966.3|6963.3|0
1618216090000|2021-04-12 08:28:10|6966.8|6963.8|6966.3|6963.3|6966.8|6963.8|6966.3|6963.3|0
1618216110000|2021-04-12 08:28:30|6966.8|6963.8|6966.3|6963.3|6966.8|6963.8|6966.3|6963.3|0
1618216120000|2021-04-12 08:28:40|6966.8|6963.8|6966.3|6963.3|6966.8|6963.8|6966.3|6963.3|0
1618216130000|2021-04-12 08:28:50|6966.8|6963.8|6966.3|6963.3|6966.8|6963.8|6966.3|6963.3|0
1618216140000|2021-04-12 08:29:00|6966.8|6963.8|6966.3|6963.3|6966.8|6963.8|6966.3|6963.3|0
1618216150000|2021-04-12 08:29:10|6966.8|6963.8|6966.3|6963.3|6966.8|6963.8|6966.3|6963.3|0
1618216160000|2021-04-12 08:29:20|6965.8|6962.8|6966.3|6963.3|6966.3|6963.3|6965.8|6962.8|0
1618216180000|2021-04-12 08:29:40|6965.8|6962.8|6965.8|6962.8|6965.8|6962.8|6965.8|6962.8|0
1618216190000|2021-04-12 08:29:50|6966.3|6963.3|6965.8|6962.8|6966.3|6963.3|6965.8|6962.8|0
1618216200000|2021-04-12 08:30:00|6966.3|6963.3|6965.8|6962.8|6966.3|6963.3|6965.8|6962.8|1
1618216210000|2021-04-12 08:30:10|6966.3|6963.3|6966.8|6963.8|6966.8|6963.8|6966.3|6963.3|1
1618216310000|2021-04-12 08:31:50|6966.3|6963.3|6966.3|6963.3|6966.3|6963.3|6966.3|6963.3|1
1618216320000|2021-04-12 08:32:00|6965.8|6962.8|6965.8|6962.8|6965.8|6962.8|6965.8|6962.8|8
1618216360000|2021-04-12 08:32:40|||||||||2
1618216370000|2021-04-12 08:32:50|||||||||1
1618216420000|2021-04-12 08:33:40|6966.3|6963.3|6966.3|6963.3|6966.3|6963.3|6966.3|6963.3|4
1618216440000|2021-04-12 08:34:00|6966.8|6963.8|6966.8|6963.8|6966.8|6963.8|6966.3|6963.3|0
1618216470000|2021-04-12 08:34:30|6966.3|6963.3|6966.3|6963.3|6966.8|6963.8|6966.3|6963.3|1
1618216480000|2021-04-12 08:34:40|6966.8|6963.8|6966.8|6963.8|6966.8|6963.8|6966.3|6963.3|0
1618216490000|2021-04-12 08:34:50|6966.3|6963.3|6966.8|6963.8|6966.8|6963.8|6966.3|6963.3|1
1618216520000|2021-04-12 08:35:20|6966.3|6963.3|6966.3|6963.3|6966.8|6963.8|6966.3|6963.3|1
1618216530000|2021-04-12 08:35:30|6965.8|6962.8|6965.8|6962.8|6965.8|6962.8|6965.8|6962.8|0
1618216580000|2021-04-12 08:36:20|6965.3|6962.3|6965.8|6962.8|6965.8|6962.8|6965.3|6962.3|0
1618216590000|2021-04-12 08:36:30|6965.3|6962.3|6965.8|6962.8|6965.8|6962.8|6965.3|6962.3|0
1618216610000|2021-04-12 08:36:50|||||||||1
1618216620000|2021-04-12 08:37:00|6966.8|6963.8|6966.8|6963.8|6966.8|6963.8|6966.8|6963.8|12
1618216630000|2021-04-12 08:37:10|6967.3|6964.3|6967.8|6964.8|6967.8|6964.8|6967.3|6964.3|1
1618216650000|2021-04-12 08:37:30|||||||||2
1618216710000|2021-04-12 08:38:30|6968.8|6965.8|6968.8|6965.8|6968.8|6965.8|6968.8|6965.8|4
1618216860000|2021-04-12 08:41:00|||||||||1
1618216910000|2021-04-12 08:41:50|6968.3|6965.3|6967.8|6964.8|6968.3|6965.3|6967.8|6964.8|4
1618216930000|2021-04-12 08:42:10|6966.8|6963.8|6967.8|6964.8|6967.8|6964.8|6966.8|6963.8|3
1618216950000|2021-04-12 08:42:30|6967.3|6964.3|6966.8|6963.8|6967.3|6964.3|6966.8|6963.8|2
1618216970000|2021-04-12 08:42:50|6967.3|6964.3|6967.8|6964.8|6967.8|6964.8|6967.3|6964.3|0
1618216980000|2021-04-12 08:43:00|6967.3|6964.3|6967.3|6964.3|6967.8|6964.8|6967.3|6964.3|0
1618216990000|2021-04-12 08:43:10|6967.8|6964.8|6967.8|6964.8|6967.8|6964.8|6967.8|6964.8|0
1618217030000|2021-04-12 08:43:50|6968.3|6965.3|6968.3|6965.3|6968.8|6965.8|6968.3|6965.3|6
1618217040000|2021-04-12 08:44:00|6968.8|6965.8|6968.8|6965.8|6968.8|6965.8|6968.8|6965.8|0
1618217050000|2021-04-12 08:44:10|||||||||4
1618217080000|2021-04-12 08:44:40|||||||||1
1618217100000|2021-04-12 08:45:00|6969.3|6966.3|6969.3|6966.3|6969.3|6966.3|6968.8|6965.8|5
1618217120000|2021-04-12 08:45:20|6968.8|6965.8|6968.8|6965.8|6968.8|6965.8|6968.8|6965.8|3
1618217140000|2021-04-12 08:45:40|||||||||2
1618217160000|2021-04-12 08:46:00|6969.3|6966.3|6969.8|6966.8|6969.8|6966.8|6969.3|6966.3|7
1618217170000|2021-04-12 08:46:10|||||||||3
1618217200000|2021-04-12 08:46:40|6969.3|6966.3|6969.3|6966.3|6969.3|6966.3|6969.3|6966.3|2
1618217210000|2021-04-12 08:46:50|6968.8|6965.8|6968.8|6965.8|6968.8|6965.8|6968.8|6965.8|0
1618217220000|2021-04-12 08:47:00|6969.3|6966.3|6968.8|6965.8|6969.3|6966.3|6968.8|6965.8|0
1618217230000|2021-04-12 08:47:10|6969.3|6966.3|6968.8|6965.8|6969.3|6966.3|6968.8|6965.8|0
1618217250000|2021-04-12 08:47:30|6969.3|6966.3|6968.8|6965.8|6969.3|6966.3|6968.8|6965.8|1
1618217270000|2021-04-12 08:47:50|6968.3|6965.3|6968.3|6965.3|6968.8|6965.8|6968.3|6965.3|3
1618217280000|2021-04-12 08:48:00|6968.8|6965.8|6968.8|6965.8|6968.8|6965.8|6968.3|6965.3|0
1618217290000|2021-04-12 08:48:10|6968.3|6965.3|6968.3|6965.3|6968.3|6965.3|6967.8|6964.8|0
1618217300000|2021-04-12 08:48:20|6967.8|6964.8|6968.3|6965.3|6968.3|6965.3|6967.8|6964.8|0
1618217310000|2021-04-12 08:48:30|6967.8|6964.8|6967.8|6964.8|6968.3|6965.3|6967.8|6964.8|0
1618217320000|2021-04-12 08:48:40|6968.3|6965.3|6967.8|6964.8|6968.3|6965.3|6967.8|6964.8|0
1618217350000|2021-04-12 08:49:10|||||||||1
1618217360000|2021-04-12 08:49:20|6967.3|6964.3|6967.3|6964.3|6967.3|6964.3|6967.3|6964.3|1
1618217370000|2021-04-12 08:49:30|6966.8|6963.8|6966.8|6963.8|6967.3|6964.3|6966.8|6963.8|0
1618217380000|2021-04-12 08:49:40|6967.3|6964.3|6967.8|6964.8|6967.8|6964.8|6966.8|6963.8|0
1618217470000|2021-04-12 08:51:10|6967.3|6964.3|6967.3|6964.3|6967.3|6964.3|6967.3|6964.3|2
1618217480000|2021-04-12 08:51:20|6967.8|6964.8|6967.8|6964.8|6967.8|6964.8|6967.8|6964.8|0
1618217490000|2021-04-12 08:51:30|6967.3|6964.3|6967.8|6964.8|6967.8|6964.8|6967.3|6964.3|0
1618217530000|2021-04-12 08:52:10|||||||||1
1618217540000|2021-04-12 08:52:20|||||||||1
1618217560000|2021-04-12 08:52:40|6968.3|6965.3|6968.8|6965.8|6968.8|6965.8|6968.3|6965.3|5
1618217580000|2021-04-12 08:53:00|6968.3|6965.3|6968.8|6965.8|6968.8|6965.8|6968.3|6965.3|1
1618217600000|2021-04-12 08:53:20|6969.8|6966.8|6969.8|6966.8|6969.8|6966.8|6969.3|6966.3|5
1618217610000|2021-04-12 08:53:30|6969.3|6966.3|6969.3|6966.3|6969.3|6966.3|6969.3|6966.3|1
1618217620000|2021-04-12 08:53:40|6968.8|6965.8|6968.8|6965.8|6968.8|6965.8|6968.8|6965.8|0
1618217630000|2021-04-12 08:53:50|6969.3|6966.3|6968.8|6965.8|6969.3|6966.3|6968.8|6965.8|0
1618217690000|2021-04-12 08:54:50|6968.3|6965.3|6968.8|6965.8|6968.8|6965.8|6968.3|6965.3|0
1618217700000|2021-04-12 08:55:00|||||||||1
1618217750000|2021-04-12 08:55:50|6968.3|6965.3|6967.8|6964.8|6968.3|6965.3|6967.8|6964.8|1
1618217760000|2021-04-12 08:56:00|6968.3|6965.3|6968.3|6965.3|6968.3|6965.3|6968.3|6965.3|0
1618217770000|2021-04-12 08:56:10|6968.8|6965.8|6968.3|6965.3|6968.8|6965.8|6968.3|6965.3|0
1618217780000|2021-04-12 08:56:20|6967.8|6964.8|6967.8|6964.8|6967.8|6964.8|6967.3|6964.3|14
1618217790000|2021-04-12 08:56:30|6967.3|6964.3|6966.8|6963.8|6967.3|6964.3|6966.8|6963.8|0
1618217800000|2021-04-12 08:56:40|6967.3|6964.3|6967.3|6964.3|6967.3|6964.3|6966.8|6963.8|1
1618217820000|2021-04-12 08:57:00|6966.8|6963.8|6967.3|6964.3|6967.3|6964.3|6966.8|6963.8|0
1618217830000|2021-04-12 08:57:10|6966.8|6963.8|6966.8|6963.8|6967.3|6964.3|6966.8|6963.8|0
1618217840000|2021-04-12 08:57:20|6967.3|6964.3|6967.3|6964.3|6967.3|6964.3|6966.8|6963.8|0
1618217860000|2021-04-12 08:57:40|6967.8|6964.8|6967.8|6964.8|6967.8|6964.8|6967.8|6964.8|0
1618217890000|2021-04-12 08:58:10|6967.3|6964.3|6967.3|6964.3|6967.3|6964.3|6967.3|6964.3|0
1618217900000|2021-04-12 08:58:20|6966.8|6963.8|6966.8|6963.8|6967.3|6964.3|6966.8|6963.8|0
1618217910000|2021-04-12 08:58:30|6967.3|6964.3|6966.8|6963.8|6967.3|6964.3|6966.8|6963.8|0
1618217950000|2021-04-12 08:59:10|6966.3|6963.3|6966.8|6963.8|6966.8|6963.8|6966.3|6963.3|0
1618217970000|2021-04-12 08:59:30|||||||||1
1618217980000|2021-04-12 08:59:40|||||||||1
1618217990000|2021-04-12 08:59:50|6967.3|6964.3|6967.8|6964.8|6967.8|6964.8|6967.3|6964.3|4
1618218000000|2021-04-12 09:00:00|||||||||1
1618218030000|2021-04-12 09:00:30|6967.3|6964.3|6967.3|6964.3|6967.8|6964.8|6967.3|6964.3|4
1618218040000|2021-04-12 09:00:40|6966.8|6963.8|6966.8|6963.8|6966.8|6963.8|6966.8|6963.8|0
1618218060000|2021-04-12 09:01:00|6967.3|6964.3|6967.8|6964.8|6967.8|6964.8|6966.8|6963.8|9
1618218070000|2021-04-12 09:01:10|||||||||2
1618218120000|2021-04-12 09:02:00|6968.3|6965.3|6968.8|6965.8|6968.8|6965.8|6968.3|6965.3|9
1618218140000|2021-04-12 09:02:20|6969.3|6966.3|6968.8|6965.8|6969.8|6966.8|6968.8|6965.8|2
1618218150000|2021-04-12 09:02:30|6969.3|6966.3|6969.8|6966.8|6969.8|6966.8|6969.3|6966.3|0
1618218160000|2021-04-12 09:02:40|6969.3|6966.3|6969.3|6966.3|6969.3|6966.3|6969.3|6966.3|1
1618218170000|2021-04-12 09:02:50|6969.8|6966.8|6968.8|6965.8|6969.8|6966.8|6968.8|6965.8|1
1618218220000|2021-04-12 09:03:40|6969.3|6966.3|6969.3|6966.3|6969.3|6966.3|6969.3|6966.3|2
1618218230000|2021-04-12 09:03:50|6968.8|6965.8|6968.8|6965.8|6968.8|6965.8|6968.8|6965.8|0
1618218240000|2021-04-12 09:04:00|6969.3|6966.3|6968.8|6965.8|6969.3|6966.3|6968.8|6965.8|11
1618218270000|2021-04-12 09:04:30|6968.3|6965.3|6967.8|6964.8|6968.3|6965.3|6967.8|6964.8|2
1618218300000|2021-04-12 09:05:00|6968.3|6965.3|6968.8|6965.8|6968.8|6965.8|6968.3|6965.3|1
1618218320000|2021-04-12 09:05:20|6969.3|6966.3|6969.3|6966.3|6969.8|6966.8|6968.8|6965.8|2
1618218330000|2021-04-12 09:05:30|6968.8|6965.8|6968.8|6965.8|6968.8|6965.8|6968.8|6965.8|0
1618218340000|2021-04-12 09:05:40|6969.3|6966.3|6968.8|6965.8|6969.3|6966.3|6968.8|6965.8|1
1618218430000|2021-04-12 09:07:10|6969.3|6966.3|6968.8|6965.8|6969.3|6966.3|6968.8|6965.8|3
1618218520000|2021-04-12 09:08:40|6969.3|6966.3|6969.8|6966.8|6969.8|6966.8|6969.3|6966.3|2
1618218670000|2021-04-12 09:11:10|6969.3|6966.3|6968.8|6965.8|6969.3|6966.3|6968.8|6965.8|4
1618218690000|2021-04-12 09:11:30|6969.3|6966.3|6969.3|6966.3|6969.3|6966.3|6969.3|6966.3|3
1618218710000|2021-04-12 09:11:50|6968.8|6965.8|6969.3|6966.3|6969.3|6966.3|6968.8|6965.8|1
1618218720000|2021-04-12 09:12:00|6969.8|6966.8|6969.8|6966.8|6969.8|6966.8|6969.8|6966.8|0
1618218840000|2021-04-12 09:14:00|6969.3|6966.3|6969.3|6966.3|6969.3|6966.3|6969.3|6966.3|11
1618218850000|2021-04-12 09:14:10|6968.8|6965.8|6968.8|6965.8|6968.8|6965.8|6968.8|6965.8|2
1618218860000|2021-04-12 09:14:20|6969.3|6966.3|6969.3|6966.3|6969.3|6966.3|6969.3|6966.3|2
1618218900000|2021-04-12 09:15:00|6969.8|6966.8|6969.8|6966.8|6969.8|6966.8|6969.3|6966.3|0
1618218970000|2021-04-12 09:16:10|6969.3|6966.3|6967.8|6964.8|6969.3|6966.3|6967.8|6964.8|12
1618219000000|2021-04-12 09:16:40|6968.8|6965.8|6968.8|6965.8|6968.8|6965.8|6968.8|6965.8|8
1618219130000|2021-04-12 09:18:50|||||||||5
1618219140000|2021-04-12 09:19:00|6969.3|6966.3|6969.8|6966.8|6969.8|6966.8|6969.3|6966.3|15
1618219150000|2021-04-12 09:19:10|||||||||1
1618219160000|2021-04-12 09:19:20|||||||||2
1618219190000|2021-04-12 09:19:50|6970.3|6967.3|6970.3|6967.3|6970.3|6967.3|6969.8|6966.8|6
1618219200000|2021-04-12 09:20:00|6970.8|6967.8|6969.8|6966.8|6970.8|6967.8|6969.8|6966.8|3
1618219220000|2021-04-12 09:20:20|||||||||2
1618219240000|2021-04-12 09:20:40|||||||||1
1618219290000|2021-04-12 09:21:30|6969.3|6966.3|6969.3|6966.3|6969.3|6966.3|6969.3|6966.3|0
1618219300000|2021-04-12 09:21:40|6968.8|6965.8|6968.8|6965.8|6968.8|6965.8|6968.8|6965.8|11
1618219370000|2021-04-12 09:22:50|6968.3|6965.3|6968.3|6965.3|6968.3|6965.3|6968.3|6965.3|7
1618219380000|2021-04-12 09:23:00|6968.8|6965.8|6969.3|6966.3|6969.3|6966.3|6968.8|6965.8|6
1618219390000|2021-04-12 09:23:10|6969.8|6966.8|6969.3|6966.3|6969.8|6966.8|6969.3|6966.3|3
1618219410000|2021-04-12 09:23:30|6968.8|6965.8|6969.8|6966.8|6969.8|6966.8|6968.8|6965.8|0
1618219420000|2021-04-12 09:23:40|6969.3|6966.3|6969.3|6966.3|6969.3|6966.3|6969.3|6966.3|2
1618219430000|2021-04-12 09:23:50|6968.8|6965.8|6969.3|6966.3|6969.3|6966.3|6968.8|6965.8|1
1618219440000|2021-04-12 09:24:00|6968.8|6965.8|6968.8|6965.8|6968.8|6965.8|6968.8|6965.8|0
1618219480000|2021-04-12 09:24:40|6969.3|6966.3|6969.8|6966.8|6969.8|6966.8|6969.3|6966.3|4
1618219500000|2021-04-12 09:25:00|6969.3|6966.3|6969.3|6966.3|6969.3|6966.3|6969.3|6966.3|0
1618219520000|2021-04-12 09:25:20|6969.8|6966.8|6969.8|6966.8|6969.8|6966.8|6969.8|6966.8|2
1618219530000|2021-04-12 09:25:30|6970.3|6967.3|6970.8|6967.8|6970.8|6967.8|6970.3|6967.3|4
1618219540000|2021-04-12 09:25:40|||||||||1
1618219550000|2021-04-12 09:25:50|6971.3|6968.3|6971.3|6968.3|6971.3|6968.3|6970.8|6967.8|1
1618219560000|2021-04-12 09:26:00|6970.8|6967.8|6970.8|6967.8|6970.8|6967.8|6970.8|6967.8|0
1618219570000|2021-04-12 09:26:10|6971.3|6968.3|6971.3|6968.3|6971.8|6968.8|6971.3|6968.3|1
1618219580000|2021-04-12 09:26:20|6971.8|6968.8|6971.3|6968.3|6971.8|6968.8|6971.3|6968.3|0
1618219590000|2021-04-12 09:26:30|6970.8|6967.8|6969.8|6966.8|6970.8|6967.8|6967.8|6964.8|21
1618219600000|2021-04-12 09:26:40|6970.3|6967.3|6969.8|6966.8|6970.3|6967.3|6969.8|6966.8|0
1618219610000|2021-04-12 09:26:50|6970.3|6967.3|6970.8|6967.8|6970.8|6967.8|6969.8|6966.8|1
1618219620000|2021-04-12 09:27:00|6971.3|6968.3|6971.3|6968.3|6971.3|6968.3|6970.8|6967.8|1
1618219630000|2021-04-12 09:27:10|6970.8|6967.8|6971.8|6968.8|6971.8|6968.8|6970.8|6967.8|0
1618219640000|2021-04-12 09:27:20|||||||||1
1618219660000|2021-04-12 09:27:40|6972.3|6969.3|6971.8|6968.8|6972.3|6969.3|6971.8|6968.8|0
1618219670000|2021-04-12 09:27:50|6972.3|6969.3|6971.8|6968.8|6972.3|6969.3|6971.8|6968.8|1
1618219680000|2021-04-12 09:28:00|||||||||1
1618219690000|2021-04-12 09:28:10|6972.3|6969.3|6971.8|6968.8|6972.3|6969.3|6971.8|6968.8|0
1618219700000|2021-04-12 09:28:20|||||||||1
1618219770000|2021-04-12 09:29:30|6971.3|6968.3|6970.8|6967.8|6971.3|6968.3|6970.8|6967.8|3
1618219790000|2021-04-12 09:29:50|||||||||1
1618219800000|2021-04-12 09:30:00|||||||||1
1618219810000|2021-04-12 09:30:10|6971.8|6968.8|6971.3|6968.3|6971.8|6968.8|6970.8|6967.8|9
1618219820000|2021-04-12 09:30:20|6970.8|6967.8|6970.8|6967.8|6971.3|6968.3|6970.8|6967.8|0
1618219840000|2021-04-12 09:30:40|6969.8|6966.8|6969.8|6966.8|6969.8|6966.8|6969.8|6966.8|5
1618219860000|2021-04-12 09:31:00|||||||||1
1618219880000|2021-04-12 09:31:20|||||||||1
1618219910000|2021-04-12 09:31:50|6968.8|6965.8|6968.8|6965.8|6968.8|6965.8|6968.8|6965.8|2
1618219920000|2021-04-12 09:32:00|6968.3|6965.3|6968.8|6965.8|6968.8|6965.8|6967.8|6964.8|1
1618219930000|2021-04-12 09:32:10|||||||||1
1618219960000|2021-04-12 09:32:40|6968.3|6965.3|6968.8|6965.8|6968.8|6965.8|6967.8|6964.8|2
1618219980000|2021-04-12 09:33:00|6968.3|6965.3|6967.8|6964.8|6968.3|6965.3|6967.8|6964.8|0
1618220020000|2021-04-12 09:33:40|6967.3|6964.3|6967.3|6964.3|6967.3|6964.3|6967.3|6964.3|5
1618220040000|2021-04-12 09:34:00|6967.8|6964.8|6967.8|6964.8|6967.8|6964.8|6967.8|6964.8|0
1618220080000|2021-04-12 09:34:40|6968.3|6965.3|6968.8|6965.8|6968.8|6965.8|6968.3|6965.3|3
1618220090000|2021-04-12 09:34:50|||||||||1
1618220100000|2021-04-12 09:35:00|||||||||1
1618220220000|2021-04-12 09:37:00|6968.3|6965.3|6967.8|6964.8|6968.3|6965.3|6967.8|6964.8|10
1618220230000|2021-04-12 09:37:10|6967.3|6964.3|6967.8|6964.8|6967.8|6964.8|6967.3|6964.3|9
1618220240000|2021-04-12 09:37:20|6967.3|6964.3|6967.8|6964.8|6967.8|6964.8|6967.3|6964.3|2
1618220280000|2021-04-12 09:38:00|6967.3|6964.3|6967.3|6964.3|6967.8|6964.8|6967.3|6964.3|7
1618220290000|2021-04-12 09:38:10|6966.8|6963.8|6966.8|6963.8|6967.8|6964.8|6966.8|6963.8|2
1618220300000|2021-04-12 09:38:20|||||||||1
1618220310000|2021-04-12 09:38:30|6967.8|6964.8|6967.3|6964.3|6967.8|6964.8|6966.8|6963.8|7
1618220320000|2021-04-12 09:38:40|6966.8|6963.8|6967.8|6964.8|6967.8|6964.8|6966.8|6963.8|3
1618220340000|2021-04-12 09:39:00|6967.3|6964.3|6967.8|6964.8|6967.8|6964.8|6967.3|6964.3|3
1618220370000|2021-04-12 09:39:30|6967.3|6964.3|6966.8|6963.8|6967.3|6964.3|6966.8|6963.8|2
1618220400000|2021-04-12 09:40:00|6967.3|6964.3|6967.8|6964.8|6967.8|6964.8|6967.3|6964.3|3
1618220440000|2021-04-12 09:40:40|6967.3|6964.3|6966.8|6963.8|6967.8|6964.8|6966.8|6963.8|2
1618220450000|2021-04-12 09:40:50|6967.3|6964.3|6967.3|6964.3|6967.3|6964.3|6967.3|6964.3|0
1618220460000|2021-04-12 09:41:00|6967.8|6964.8|6967.8|6964.8|6967.8|6964.8|6967.8|6964.8|0
1618220480000|2021-04-12 09:41:20|||||||||1
1618220490000|2021-04-12 09:41:30|6968.3|6965.3|6968.8|6965.8|6968.8|6965.8|6967.8|6964.8|4
1618220510000|2021-04-12 09:41:50|6969.3|6966.3|6969.3|6966.3|6969.3|6966.3|6969.3|6966.3|1
1618220520000|2021-04-12 09:42:00|6969.8|6966.8|6969.8|6966.8|6969.8|6966.8|6969.8|6966.8|0
1618220550000|2021-04-12 09:42:30|6969.3|6966.3|6969.3|6966.3|6969.3|6966.3|6969.3|6966.3|7
1618220560000|2021-04-12 09:42:40|6968.8|6965.8|6968.8|6965.8|6969.3|6966.3|6968.8|6965.8|0
1618220580000|2021-04-12 09:43:00|6969.3|6966.3|6968.8|6965.8|6969.3|6966.3|6968.8|6965.8|1
1618220600000|2021-04-12 09:43:20|6968.3|6965.3|6968.3|6965.3|6968.3|6965.3|6967.8|6964.8|5
1618220620000|2021-04-12 09:43:40|6968.8|6965.8|6968.3|6965.3|6968.8|6965.8|6968.3|6965.3|0
1618220630000|2021-04-12 09:43:50|6968.8|6965.8|6968.8|6965.8|6968.8|6965.8|6968.8|6965.8|0
1618220640000|2021-04-12 09:44:00|6968.3|6965.3|6968.3|6965.3|6968.3|6965.3|6968.3|6965.3|2
1618220650000|2021-04-12 09:44:10|6968.8|6965.8|6968.3|6965.3|6968.8|6965.8|6968.3|6965.3|1
1618220660000|2021-04-12 09:44:20|6968.8|6965.8|6968.8|6965.8|6968.8|6965.8|6968.8|6965.8|0
1618220690000|2021-04-12 09:44:50|6969.3|6966.3|6969.3|6966.3|6969.3|6966.3|6969.3|6966.3|1
1618220700000|2021-04-12 09:45:00|6968.8|6965.8|6968.8|6965.8|6969.8|6966.8|6968.8|6965.8|1
1618220720000|2021-04-12 09:45:20|||||||||2
1618220760000|2021-04-12 09:46:00|6968.3|6965.3|6968.8|6965.8|6968.8|6965.8|6968.3|6965.3|1
1618220780000|2021-04-12 09:46:20|6968.3|6965.3|6968.8|6965.8|6968.8|6965.8|6968.3|6965.3|1
1618220820000|2021-04-12 09:47:00|||||||||1
1618220920000|2021-04-12 09:48:40|6969.8|6966.8|6969.8|6966.8|6969.8|6966.8|6969.8|6966.8|4
1618220930000|2021-04-12 09:48:50|6969.3|6966.3|6969.3|6966.3|6969.3|6966.3|6968.8|6965.8|5
1618220940000|2021-04-12 09:49:00|6968.8|6965.8|6968.8|6965.8|6968.8|6965.8|6968.8|6965.8|2
1618220960000|2021-04-12 09:49:20|6969.3|6966.3|6969.8|6966.8|6969.8|6966.8|6969.3|6966.3|1
1618221000000|2021-04-12 09:50:00|||||||||6
1618221020000|2021-04-12 09:50:20|6970.3|6967.3|6971.8|6968.8|6971.8|6968.8|6970.3|6967.3|10
1618221050000|2021-04-12 09:50:50|6971.3|6968.3|6970.8|6967.8|6971.3|6968.3|6970.8|6967.8|2
1618221080000|2021-04-12 09:51:20|6970.3|6967.3|6970.3|6967.3|6970.3|6967.3|6970.3|6967.3|1
1618221100000|2021-04-12 09:51:40|6970.8|6967.8|6970.8|6967.8|6970.8|6967.8|6970.3|6967.3|0
1618221110000|2021-04-12 09:51:50|6970.3|6967.3|6970.3|6967.3|6970.8|6967.8|6970.3|6967.3|1
1618221120000|2021-04-12 09:52:00|6970.8|6967.8|6970.8|6967.8|6970.8|6967.8|6970.3|6967.3|0
1618221190000|2021-04-12 09:53:10|6970.3|6967.3|6970.8|6967.8|6970.8|6967.8|6970.3|6967.3|0
1618221480000|2021-04-12 09:58:00|6971.8|6968.8|6971.8|6968.8|6971.8|6968.8|6971.8|6968.8|4
1618221500000|2021-04-12 09:58:20|||||||||2
1618221640000|2021-04-12 10:00:40|6971.3|6968.3|6971.8|6968.8|6971.8|6968.8|6971.3|6968.3|11
1618221660000|2021-04-12 10:01:00|6971.3|6968.3|6970.8|6967.8|6971.3|6968.3|6970.8|6967.8|2
1618221680000|2021-04-12 10:01:20|6970.3|6967.3|6969.8|6966.8|6970.3|6967.3|6969.8|6966.8|0
1618221800000|2021-04-12 10:03:20|6968.8|6965.8|6969.8|6966.8|6969.8|6966.8|6968.8|6965.8|3
1618221820000|2021-04-12 10:03:40|6969.3|6966.3|6969.8|6966.8|6969.8|6966.8|6969.3|6966.3|0
1618221830000|2021-04-12 10:03:50|6969.3|6966.3|6969.8|6966.8|6969.8|6966.8|6969.3|6966.3|9
1618221860000|2021-04-12 10:04:20|6970.8|6967.8|6970.8|6967.8|6970.8|6967.8|6970.8|6967.8|7
1618221870000|2021-04-12 10:04:30|6970.3|6967.3|6970.3|6967.3|6970.3|6967.3|6970.3|6967.3|0
1618221880000|2021-04-12 10:04:40|6970.8|6967.8|6969.8|6966.8|6970.8|6967.8|6969.8|6966.8|3
1618221900000|2021-04-12 10:05:00|6970.3|6967.3|6970.3|6967.3|6970.8|6967.8|6969.8|6966.8|1
1618221920000|2021-04-12 10:05:20|6969.8|6966.8|6969.8|6966.8|6969.8|6966.8|6969.8|6966.8|0
1618221960000|2021-04-12 10:06:00|6969.3|6966.3|6969.3|6966.3|6969.3|6966.3|6969.3|6966.3|3
1618221970000|2021-04-12 10:06:10|6968.8|6965.8|6968.8|6965.8|6968.8|6965.8|6968.8|6965.8|0
1618222000000|2021-04-12 10:06:40|6969.3|6966.3|6969.8|6966.8|6969.8|6966.8|6969.3|6966.3|4
1618222090000|2021-04-12 10:08:10|||||||||6
1618222140000|2021-04-12 10:09:00|6970.8|6967.8|6970.8|6967.8|6970.8|6967.8|6970.8|6967.8|4
1618222160000|2021-04-12 10:09:20|6970.3|6967.3|6969.8|6966.8|6970.3|6967.3|6969.8|6966.8|5
1618222170000|2021-04-12 10:09:30|6970.3|6967.3|6969.8|6966.8|6970.3|6967.3|6969.8|6966.8|1
1618222190000|2021-04-12 10:09:50|||||||||1
1618222200000|2021-04-12 10:10:00|||||||||1
1618222220000|2021-04-12 10:10:20|6970.3|6967.3|6970.8|6967.8|6970.8|6967.8|6970.3|6967.3|5
1618222240000|2021-04-12 10:10:40|6971.3|6968.3|6970.8|6967.8|6971.3|6968.3|6970.8|6967.8|2
1618222300000|2021-04-12 10:11:40|6971.3|6968.3|6974.8|6971.8|6974.8|6971.8|6971.3|6968.3|21
1618222320000|2021-04-12 10:12:00|6974.3|6971.3|6974.3|6971.3|6974.8|6971.8|6974.3|6971.3|30
1618222330000|2021-04-12 10:12:10|6973.8|6970.8|6973.8|6970.8|6973.8|6970.8|6973.8|6970.8|0
1618222340000|2021-04-12 10:12:20|6972.8|6969.8|6972.3|6969.3|6972.8|6969.8|6972.3|6969.3|4
1618222350000|2021-04-12 10:12:30|6972.8|6969.8|6972.8|6969.8|6972.8|6969.8|6972.8|6969.8|0
1618222370000|2021-04-12 10:12:50|6973.3|6970.3|6973.8|6970.8|6973.8|6970.8|6973.3|6970.3|3
1618222380000|2021-04-12 10:13:00|6974.3|6971.3|6974.3|6971.3|6974.3|6971.3|6974.3|6971.3|0
1618222390000|2021-04-12 10:13:10|6974.8|6971.8|6973.8|6970.8|6974.8|6971.8|6973.8|6970.8|2
1618222450000|2021-04-12 10:14:10|6974.3|6971.3|6973.8|6970.8|6974.3|6971.3|6973.8|6970.8|0
1618222490000|2021-04-12 10:14:50|6974.3|6971.3|6974.3|6971.3|6974.3|6971.3|6974.3|6971.3|1
1618222500000|2021-04-12 10:15:00|6974.8|6971.8|6974.8|6971.8|6974.8|6971.8|6974.8|6971.8|0
1618222510000|2021-04-12 10:15:10|6974.3|6971.3|6973.8|6970.8|6974.3|6971.3|6973.8|6970.8|3
1618222610000|2021-04-12 10:16:50|6973.3|6970.3|6973.3|6970.3|6973.3|6970.3|6973.3|6970.3|0
1618222620000|2021-04-12 10:17:00|6973.8|6970.8|6973.8|6970.8|6973.8|6970.8|6973.8|6970.8|2
1618222670000|2021-04-12 10:17:50|6973.3|6970.3|6972.8|6969.8|6973.3|6970.3|6972.8|6969.8|1
1618222730000|2021-04-12 10:18:50|6972.3|6969.3|6972.3|6969.3|6972.3|6969.3|6972.3|6969.3|1
1618222740000|2021-04-12 10:19:00|6971.8|6968.8|6972.3|6969.3|6972.3|6969.3|6971.8|6968.8|0
1618222750000|2021-04-12 10:19:10|6971.8|6968.8|6972.3|6969.3|6972.3|6969.3|6971.8|6968.8|0
1618222760000|2021-04-12 10:19:20|6971.8|6968.8|6971.8|6968.8|6972.3|6969.3|6971.8|6968.8|0
1618222770000|2021-04-12 10:19:30|6972.3|6969.3|6972.3|6969.3|6972.3|6969.3|6972.3|6969.3|1
1618222790000|2021-04-12 10:19:50|6971.8|6968.8|6971.8|6968.8|6971.8|6968.8|6971.8|6968.8|0
1618222800000|2021-04-12 10:20:00|6970.8|6967.8|6971.8|6968.8|6971.8|6968.8|6970.8|6967.8|4
1618222820000|2021-04-12 10:20:20|6972.3|6969.3|6971.8|6968.8|6972.8|6969.8|6971.8|6968.8|2
1618222830000|2021-04-12 10:20:30|6972.3|6969.3|6971.8|6968.8|6972.3|6969.3|6971.8|6968.8|0
1618222840000|2021-04-12 10:20:40|6972.3|6969.3|6972.3|6969.3|6972.3|6969.3|6971.8|6968.8|0
1618222850000|2021-04-12 10:20:50|6971.8|6968.8|6972.3|6969.3|6972.3|6969.3|6971.8|6968.8|0
1618222860000|2021-04-12 10:21:00|6971.8|6968.8|6971.8|6968.8|6972.3|6969.3|6971.8|6968.8|0
1618222880000|2021-04-12 10:21:20|||||||||1
1618222910000|2021-04-12 10:21:50|||||||||1
1618222920000|2021-04-12 10:22:00|6972.3|6969.3|6971.8|6968.8|6972.3|6969.3|6971.8|6968.8|1
1618222970000|2021-04-12 10:22:50|6971.3|6968.3|6971.3|6968.3|6971.3|6968.3|6971.3|6968.3|1
1618222990000|2021-04-12 10:23:10|6970.8|6967.8|6970.8|6967.8|6970.8|6967.8|6970.8|6967.8|0
1618223030000|2021-04-12 10:23:50|6970.3|6967.3|6969.8|6966.8|6970.3|6967.3|6969.8|6966.8|1
1618223080000|2021-04-12 10:24:40|6969.3|6966.3|6969.3|6966.3|6969.3|6966.3|6969.3|6966.3|0
1618223090000|2021-04-12 10:24:50|||||||||1
1618223100000|2021-04-12 10:25:00|6969.8|6966.8|6969.8|6966.8|6969.8|6966.8|6969.3|6966.3|0
1618223160000|2021-04-12 10:26:00|6970.3|6967.3|6969.8|6966.8|6970.3|6967.3|6969.8|6966.8|0
1618223220000|2021-04-12 10:27:00|6970.3|6967.3|6970.3|6967.3|6970.3|6967.3|6970.3|6967.3|0
1618223240000|2021-04-12 10:27:20|6970.8|6967.8|6969.8|6966.8|6970.8|6967.8|6969.8|6966.8|0
1618223250000|2021-04-12 10:27:30|6970.3|6967.3|6970.8|6967.8|6970.8|6967.8|6970.3|6967.3|0
1618223260000|2021-04-12 10:27:40|6970.3|6967.3|6970.3|6967.3|6970.8|6967.8|6970.3|6967.3|0
1618223270000|2021-04-12 10:27:50|6969.8|6966.8|6969.8|6966.8|6969.8|6966.8|6969.8|6966.8|0
1618223290000|2021-04-12 10:28:10|6970.3|6967.3|6969.8|6966.8|6970.3|6967.3|6969.8|6966.8|0
1618223360000|2021-04-12 10:29:20|6969.3|6966.3|6969.8|6966.8|6969.8|6966.8|6969.3|6966.3|0
1618223370000|2021-04-12 10:29:30|6970.3|6967.3|6969.8|6966.8|6970.3|6967.3|6969.8|6966.8|0
1618223380000|2021-04-12 10:29:40|6970.3|6967.3|6969.8|6966.8|6970.3|6967.3|6969.8|6966.8|0
1618223390000|2021-04-12 10:29:50|6970.3|6967.3|6970.3|6967.3|6970.3|6967.3|6970.3|6967.3|0
1618223400000|2021-04-12 10:30:00|6969.8|6966.8|6970.3|6967.3|6970.3|6967.3|6969.8|6966.8|0
1618223410000|2021-04-12 10:30:10|6969.8|6966.8|6969.8|6966.8|6970.3|6967.3|6969.8|6966.8|0
1618223440000|2021-04-12 10:30:40|6970.8|6967.8|6970.8|6967.8|6970.8|6967.8|6970.8|6967.8|3
1618223460000|2021-04-12 10:31:00|6970.3|6967.3|6969.8|6966.8|6970.3|6967.3|6969.8|6966.8|2
1618223470000|2021-04-12 10:31:10|6970.3|6967.3|6969.8|6966.8|6970.3|6967.3|6969.8|6966.8|0
1618223490000|2021-04-12 10:31:30|6970.3|6967.3|6969.8|6966.8|6970.3|6967.3|6969.8|6966.8|0
1618223500000|2021-04-12 10:31:40|6970.3|6967.3|6969.8|6966.8|6970.3|6967.3|6969.8|6966.8|0
1618223510000|2021-04-12 10:31:50|6970.3|6967.3|6970.3|6967.3|6970.3|6967.3|6969.8|6966.8|0
1618223520000|2021-04-12 10:32:00|6969.8|6966.8|6970.3|6967.3|6970.3|6967.3|6969.8|6966.8|0
1618223530000|2021-04-12 10:32:10|6969.8|6966.8|6970.3|6967.3|6970.3|6967.3|6969.8|6966.8|0
1618223550000|2021-04-12 10:32:30|6970.8|6967.8|6970.3|6967.3|6970.8|6967.8|6970.3|6967.3|0
1618223570000|2021-04-12 10:32:50|6969.8|6966.8|6969.8|6966.8|6969.8|6966.8|6969.8|6966.8|0
1618223680000|2021-04-12 10:34:40|||||||||1
1618223780000|2021-04-12 10:36:20|6970.8|6967.8|6970.8|6967.8|6970.8|6967.8|6970.8|6967.8|2
1618223890000|2021-04-12 10:38:10|6970.3|6967.3|6969.8|6966.8|6970.3|6967.3|6969.8|6966.8|1
1618223940000|2021-04-12 10:39:00|6970.3|6967.3|6970.3|6967.3|6970.8|6967.8|6969.8|6966.8|1
1618223950000|2021-04-12 10:39:10|6969.8|6966.8|6970.3|6967.3|6970.3|6967.3|6969.8|6966.8|0
1618223970000|2021-04-12 10:39:30|6969.8|6966.8|6970.3|6967.3|6970.8|6967.8|6969.8|6966.8|1
1618224020000|2021-04-12 10:40:20|6969.8|6966.8|6970.3|6967.3|6970.3|6967.3|6969.8|6966.8|0
1618224030000|2021-04-12 10:40:30|6970.8|6967.8|6970.8|6967.8|6970.8|6967.8|6970.8|6967.8|0
1618224040000|2021-04-12 10:40:40|6970.3|6967.3|6970.3|6967.3|6970.3|6967.3|6969.8|6966.8|0
1618224050000|2021-04-12 10:40:50|6969.8|6966.8|6970.3|6967.3|6970.3|6967.3|6969.8|6966.8|0
1618224060000|2021-04-12 10:41:00|6969.8|6966.8|6969.8|6966.8|6970.3|6967.3|6969.8|6966.8|0
1618224080000|2021-04-12 10:41:20|6970.3|6967.3|6970.8|6967.8|6970.8|6967.8|6970.3|6967.3|0
1618224090000|2021-04-12 10:41:30|6970.3|6967.3|6970.8|6967.8|6970.8|6967.8|6970.3|6967.3|0
1618224120000|2021-04-12 10:42:00|6970.3|6967.3|6970.8|6967.8|6970.8|6967.8|6969.8|6966.8|1
1618224130000|2021-04-12 10:42:10|6970.3|6967.3|6970.3|6967.3|6970.8|6967.8|6970.3|6967.3|0
1618224140000|2021-04-12 10:42:20|6970.8|6967.8|6970.3|6967.3|6970.8|6967.8|6970.3|6967.3|0
1618224150000|2021-04-12 10:42:30|6969.8|6966.8|6969.8|6966.8|6970.3|6967.3|6969.8|6966.8|0
1618224160000|2021-04-12 10:42:40|6970.3|6967.3|6970.3|6967.3|6970.3|6967.3|6970.3|6967.3|1
1618224170000|2021-04-12 10:42:50|6970.8|6967.8|6969.8|6966.8|6970.8|6967.8|6969.8|6966.8|2
1618224180000|2021-04-12 10:43:00|6970.3|6967.3|6969.8|6966.8|6970.3|6967.3|6969.8|6966.8|1
1618224190000|2021-04-12 10:43:10|6970.3|6967.3|6969.8|6966.8|6970.3|6967.3|6969.8|6966.8|0
1618224200000|2021-04-12 10:43:20|6970.3|6967.3|6969.8|6966.8|6970.3|6967.3|6969.8|6966.8|0
1618224210000|2021-04-12 10:43:30|6970.3|6967.3|6970.8|6967.8|6970.8|6967.8|6970.3|6967.3|0
1618224270000|2021-04-12 10:44:30|6970.3|6967.3|6970.8|6967.8|6970.8|6967.8|6970.3|6967.3|1
1618224340000|2021-04-12 10:45:40|||||||||1
1618224370000|2021-04-12 10:46:10|6970.3|6967.3|6969.8|6966.8|6970.3|6967.3|6969.8|6966.8|1
1618224380000|2021-04-12 10:46:20|||||||||1
1618224390000|2021-04-12 10:46:30|6969.3|6966.3|6968.8|6965.8|6969.3|6966.3|6968.8|6965.8|7
1618224400000|2021-04-12 10:46:40|6969.3|6966.3|6969.3|6966.3|6969.3|6966.3|6969.3|6966.3|4
1618224410000|2021-04-12 10:46:50|6969.8|6966.8|6968.8|6965.8|6969.8|6966.8|6968.8|6965.8|1
1618224420000|2021-04-12 10:47:00|6969.3|6966.3|6968.8|6965.8|6969.3|6966.3|6968.8|6965.8|0
1618224430000|2021-04-12 10:47:10|6969.3|6966.3|6969.3|6966.3|6969.3|6966.3|6968.8|6965.8|1
1618224440000|2021-04-12 10:47:20|6968.8|6965.8|6968.8|6965.8|6969.3|6966.3|6968.8|6965.8|0
1618224460000|2021-04-12 10:47:40|6969.3|6966.3|6969.3|6966.3|6969.8|6966.8|6969.3|6966.3|1
1618224470000|2021-04-12 10:47:50|6969.8|6966.8|6969.8|6966.8|6969.8|6966.8|6969.8|6966.8|0
1618224480000|2021-04-12 10:48:00|6970.3|6967.3|6969.8|6966.8|6970.3|6967.3|6969.8|6966.8|0
1618224490000|2021-04-12 10:48:10|6970.3|6967.3|6970.3|6967.3|6970.3|6967.3|6970.3|6967.3|0
1618224500000|2021-04-12 10:48:20|6970.8|6967.8|6970.3|6967.3|6970.8|6967.8|6970.3|6967.3|1
1618224510000|2021-04-12 10:48:30|6970.8|6967.8|6970.8|6967.8|6970.8|6967.8|6970.3|6967.3|0
1618224550000|2021-04-12 10:49:10|6970.3|6967.3|6969.8|6966.8|6970.3|6967.3|6969.8|6966.8|1
1618224590000|2021-04-12 10:49:50|||||||||1
1618224790000|2021-04-12 10:53:10|6970.8|6967.8|6970.8|6967.8|6970.8|6967.8|6970.8|6967.8|4
1618224840000|2021-04-12 10:54:00|6971.3|6968.3|6971.3|6968.3|6971.8|6968.8|6971.3|6968.3|5
1618224850000|2021-04-12 10:54:10|6971.8|6968.8|6971.8|6968.8|6971.8|6968.8|6971.8|6968.8|0
1618224870000|2021-04-12 10:54:30|6971.3|6968.3|6971.8|6968.8|6971.8|6968.8|6971.3|6968.3|0
1618224880000|2021-04-12 10:54:40|6971.3|6968.3|6971.3|6968.3|6971.3|6968.3|6970.8|6967.8|1
1618224890000|2021-04-12 10:54:50|6970.8|6967.8|6971.3|6968.3|6971.3|6968.3|6970.8|6967.8|0
1618224900000|2021-04-12 10:55:00|6971.8|6968.8|6971.3|6968.3|6971.8|6968.8|6971.3|6968.3|0
1618224910000|2021-04-12 10:55:10|6971.8|6968.8|6971.3|6968.3|6971.8|6968.8|6971.3|6968.3|0
1618224930000|2021-04-12 10:55:30|6971.8|6968.8|6971.3|6968.3|6971.8|6968.8|6971.3|6968.3|0
1618224940000|2021-04-12 10:55:40|6971.8|6968.8|6971.3|6968.3|6971.8|6968.8|6971.3|6968.3|0
1618224950000|2021-04-12 10:55:50|6971.8|6968.8|6971.8|6968.8|6971.8|6968.8|6971.8|6968.8|0
1618224960000|2021-04-12 10:56:00|6972.8|6969.8|6972.8|6969.8|6972.8|6969.8|6972.8|6969.8|7
1618225100000|2021-04-12 10:58:20|||||||||2
1618225110000|2021-04-12 10:58:30|6972.3|6969.3|6972.3|6969.3|6972.3|6969.3|6972.3|6969.3|2
1618225120000|2021-04-12 10:58:40|6971.8|6968.8|6971.8|6968.8|6971.8|6968.8|6971.8|6968.8|0
1618225190000|2021-04-12 10:59:50|6972.3|6969.3|6973.8|6970.8|6974.3|6971.3|6971.8|6968.8|46
1618225200000|2021-04-12 11:00:00|6974.3|6971.3|6974.8|6971.8|6974.8|6971.8|6973.8|6970.8|2
1618225210000|2021-04-12 11:00:10|6974.3|6971.3|6973.8|6970.8|6974.3|6971.3|6973.8|6970.8|3
1618225250000|2021-04-12 11:00:50|6974.3|6971.3|6973.8|6970.8|6974.3|6971.3|6973.8|6970.8|1
1618225260000|2021-04-12 11:01:00|6974.3|6971.3|6973.8|6970.8|6974.3|6971.3|6973.8|6970.8|0
1618225310000|2021-04-12 11:01:50|||||||||1
1618225430000|2021-04-12 11:03:50|6974.3|6971.3|6974.3|6971.3|6974.3|6971.3|6973.8|6970.8|1
1618225440000|2021-04-12 11:04:00|6974.8|6971.8|6974.3|6971.3|6974.8|6971.8|6974.3|6971.3|0
1618225460000|2021-04-12 11:04:20|6973.8|6970.8|6973.8|6970.8|6973.8|6970.8|6973.8|6970.8|0
1618225470000|2021-04-12 11:04:30|6974.3|6971.3|6974.3|6971.3|6974.3|6971.3|6974.3|6971.3|0
1618225480000|2021-04-12 11:04:40|6974.8|6971.8|6974.8|6971.8|6974.8|6971.8|6974.3|6971.3|0
1618225490000|2021-04-12 11:04:50|6974.3|6971.3|6974.8|6971.8|6974.8|6971.8|6974.3|6971.3|0
1618225500000|2021-04-12 11:05:00|6975.3|6972.3|6975.3|6972.3|6975.3|6972.3|6975.3|6972.3|2
1618225520000|2021-04-12 11:05:20|6975.8|6972.8|6975.8|6972.8|6975.8|6972.8|6975.8|6972.8|0
1618225540000|2021-04-12 11:05:40|||||||||1
1618225640000|2021-04-12 11:07:20|6976.3|6973.3|6975.8|6972.8|6976.8|6973.8|6975.8|6972.8|7
1618225730000|2021-04-12 11:08:50|6976.3|6973.3|6976.8|6973.8|6976.8|6973.8|6976.3|6973.3|1
1618225790000|2021-04-12 11:09:50|6976.3|6973.3|6975.8|6972.8|6976.3|6973.3|6975.8|6972.8|0
1618225820000|2021-04-12 11:10:20|6976.3|6973.3|6976.3|6973.3|6976.3|6973.3|6976.3|6973.3|0
1618225840000|2021-04-12 11:10:40|6976.8|6973.8|6976.8|6973.8|6976.8|6973.8|6976.8|6973.8|0
1618225920000|2021-04-12 11:12:00|6977.3|6974.3|6976.8|6973.8|6977.3|6974.3|6976.8|6973.8|0
1618225950000|2021-04-12 11:12:30|6977.3|6974.3|6977.3|6974.3|6977.3|6974.3|6977.3|6974.3|0
1618225960000|2021-04-12 11:12:40|6976.8|6973.8|6976.8|6973.8|6976.8|6973.8|6976.8|6973.8|0
1618225970000|2021-04-12 11:12:50|6976.3|6973.3|6976.3|6973.3|6976.3|6973.3|6976.3|6973.3|2
1618225980000|2021-04-12 11:13:00|6975.8|6972.8|6975.8|6972.8|6976.8|6973.8|6975.8|6972.8|0
1618226050000|2021-04-12 11:14:10|6975.3|6972.3|6974.8|6971.8|6975.3|6972.3|6974.8|6971.8|2
1618226090000|2021-04-12 11:14:50|6974.3|6971.3|6974.8|6971.8|6974.8|6971.8|6974.3|6971.3|0
1618226100000|2021-04-12 11:15:00|6974.3|6971.3|6974.3|6971.3|6974.8|6971.8|6974.3|6971.3|2
1618226120000|2021-04-12 11:15:20|6974.8|6971.8|6974.3|6971.3|6974.8|6971.8|6974.3|6971.3|0
1618226140000|2021-04-12 11:15:40|6973.8|6970.8|6973.8|6970.8|6973.8|6970.8|6973.8|6970.8|0
1618226220000|2021-04-12 11:17:00|6974.3|6971.3|6974.3|6971.3|6974.3|6971.3|6973.8|6970.8|0
1618226230000|2021-04-12 11:17:10|6973.8|6970.8|6973.8|6970.8|6973.8|6970.8|6973.8|6970.8|0
1618226250000|2021-04-12 11:17:30|6974.3|6971.3|6974.3|6971.3|6974.3|6971.3|6973.8|6970.8|0
1618226260000|2021-04-12 11:17:40|6974.8|6971.8|6974.3|6971.3|6974.8|6971.8|6974.3|6971.3|0
1618226270000|2021-04-12 11:17:50|6974.8|6971.8|6974.8|6971.8|6974.8|6971.8|6974.8|6971.8|0
1618226280000|2021-04-12 11:18:00|6974.3|6971.3|6974.8|6971.8|6974.8|6971.8|6974.3|6971.3|0
1618226300000|2021-04-12 11:18:20|||||||||1
1618226320000|2021-04-12 11:18:40|6974.3|6971.3|6973.8|6970.8|6974.3|6971.3|6973.8|6970.8|0
1618226340000|2021-04-12 11:19:00|6974.3|6971.3|6974.3|6971.3|6974.3|6971.3|6974.3|6971.3|1
1618226350000|2021-04-12 11:19:10|6974.8|6971.8|6974.8|6971.8|6974.8|6971.8|6974.8|6971.8|0
1618226430000|2021-04-12 11:20:30|6975.8|6972.8|6975.3|6972.3|6975.8|6972.8|6975.3|6972.3|4
1618226440000|2021-04-12 11:20:40|6975.8|6972.8|6974.8|6971.8|6975.8|6972.8|6974.8|6971.8|0
1618226450000|2021-04-12 11:20:50|6975.3|6972.3|6975.3|6972.3|6975.3|6972.3|6975.3|6972.3|1
1618226460000|2021-04-12 11:21:00|6975.8|6972.8|6975.8|6972.8|6975.8|6972.8|6975.8|6972.8|0
1618226480000|2021-04-12 11:21:20|6975.3|6972.3|6974.8|6971.8|6975.3|6972.3|6974.8|6971.8|0
1618226490000|2021-04-12 11:21:30|6975.3|6972.3|6975.8|6972.8|6975.8|6972.8|6975.3|6972.3|0
1618226500000|2021-04-12 11:21:40|6975.3|6972.3|6975.8|6972.8|6975.8|6972.8|6975.3|6972.3|0
1618226510000|2021-04-12 11:21:50|6975.3|6972.3|6975.8|6972.8|6975.8|6972.8|6975.3|6972.3|0
1618226580000|2021-04-12 11:23:00|6976.8|6973.8|6976.8|6973.8|6976.8|6973.8|6976.3|6973.3|2
1618226600000|2021-04-12 11:23:20|6976.3|6973.3|6976.3|6973.3|6976.3|6973.3|6976.3|6973.3|0
1618226610000|2021-04-12 11:23:30|6976.8|6973.8|6976.3|6973.3|6976.8|6973.8|6976.3|6973.3|0
1618226620000|2021-04-12 11:23:40|6976.8|6973.8|6975.8|6972.8|6976.8|6973.8|6975.8|6972.8|0
1618226670000|2021-04-12 11:24:30|6976.3|6973.3|6975.8|6972.8|6976.3|6973.3|6975.8|6972.8|1
1618226680000|2021-04-12 11:24:40|||||||||1
1618226770000|2021-04-12 11:26:10|6976.3|6973.3|6975.8|6972.8|6976.3|6973.3|6975.8|6972.8|0
1618226790000|2021-04-12 11:26:30|||||||||1
1618226830000|2021-04-12 11:27:10|6975.3|6972.3|6975.3|6972.3|6975.3|6972.3|6975.3|6972.3|0
1618226850000|2021-04-12 11:27:30|6975.8|6972.8|6974.8|6971.8|6975.8|6972.8|6974.8|6971.8|0
1618226930000|2021-04-12 11:28:50|6974.3|6971.3|6973.8|6970.8|6974.3|6971.3|6973.8|6970.8|1
1618226940000|2021-04-12 11:29:00|||||||||1
1618226950000|2021-04-12 11:29:10|||||||||1
1618226990000|2021-04-12 11:29:50|6974.3|6971.3|6974.3|6971.3|6974.3|6971.3|6974.3|6971.3|3
1618227000000|2021-04-12 11:30:00|6973.8|6970.8|6974.8|6971.8|6974.8|6971.8|6973.8|6970.8|0
1618227020000|2021-04-12 11:30:20|6974.3|6971.3|6974.3|6971.3|6974.3|6971.3|6974.3|6971.3|0
1618227030000|2021-04-12 11:30:30|6974.8|6971.8|6974.8|6971.8|6974.8|6971.8|6974.8|6971.8|0
1618227040000|2021-04-12 11:30:40|6974.3|6971.3|6974.3|6971.3|6974.3|6971.3|6974.3|6971.3|0
1618227050000|2021-04-12 11:30:50|6974.8|6971.8|6974.8|6971.8|6974.8|6971.8|6974.8|6971.8|0
1618227060000|2021-04-12 11:31:00|6974.3|6971.3|6974.3|6971.3|6974.3|6971.3|6974.3|6971.3|1
1618227080000|2021-04-12 11:31:20|6973.8|6970.8|6974.3|6971.3|6974.8|6971.8|6973.8|6970.8|1
1618227090000|2021-04-12 11:31:30|6974.8|6971.8|6974.3|6971.3|6974.8|6971.8|6973.8|6970.8|0
1618227110000|2021-04-12 11:31:50|6973.8|6970.8|6973.8|6970.8|6973.8|6970.8|6973.8|6970.8|0
1618227230000|2021-04-12 11:33:50|6973.3|6970.3|6972.8|6969.8|6973.3|6970.3|6972.8|6969.8|1
1618227240000|2021-04-12 11:34:00|6973.3|6970.3|6973.3|6970.3|6973.8|6970.8|6973.3|6970.3|0
1618227250000|2021-04-12 11:34:10|6972.8|6969.8|6972.8|6969.8|6972.8|6969.8|6972.8|6969.8|0
1618227260000|2021-04-12 11:34:20|6973.3|6970.3|6973.8|6970.8|6973.8|6970.8|6973.3|6970.3|6
1618227290000|2021-04-12 11:34:50|6973.3|6970.3|6972.8|6969.8|6973.3|6970.3|6972.8|6969.8|0
1618227360000|2021-04-12 11:36:00|6972.3|6969.3|6971.8|6968.8|6972.8|6969.8|6971.8|6968.8|0
1618227370000|2021-04-12 11:36:10|6971.3|6968.3|6971.8|6968.8|6971.8|6968.8|6971.3|6968.3|2
1618227390000|2021-04-12 11:36:30|6971.3|6968.3|6970.8|6967.8|6971.8|6968.8|6970.8|6967.8|0
1618227400000|2021-04-12 11:36:40|6971.3|6968.3|6971.3|6968.3|6971.8|6968.8|6971.3|6968.3|1
1618227420000|2021-04-12 11:37:00|6971.8|6968.8|6971.8|6968.8|6971.8|6968.8|6971.8|6968.8|0
1618227450000|2021-04-12 11:37:30|6972.3|6969.3|6972.8|6969.8|6972.8|6969.8|6972.3|6969.3|0
1618227460000|2021-04-12 11:37:40|6972.3|6969.3|6972.3|6969.3|6972.3|6969.3|6972.3|6969.3|0
1618227470000|2021-04-12 11:37:50|6971.8|6968.8|6971.8|6968.8|6971.8|6968.8|6971.8|6968.8|0
1618227550000|2021-04-12 11:39:10|||||||||1
1618227560000|2021-04-12 11:39:20|6972.3|6969.3|6972.8|6969.8|6972.8|6969.8|6972.3|6969.3|2
1618227570000|2021-04-12 11:39:30|6972.3|6969.3|6972.3|6969.3|6972.3|6969.3|6972.3|6969.3|2
1618227580000|2021-04-12 11:39:40|6971.8|6968.8|6971.8|6968.8|6971.8|6968.8|6971.8|6968.8|0
1618227590000|2021-04-12 11:39:50|6972.3|6969.3|6972.3|6969.3|6972.3|6969.3|6972.3|6969.3|0
1618227610000|2021-04-12 11:40:10|6972.8|6969.8|6972.3|6969.3|6972.8|6969.8|6972.3|6969.3|0
1618227620000|2021-04-12 11:40:20|6972.8|6969.8|6972.8|6969.8|6972.8|6969.8|6972.3|6969.3|0
1618227630000|2021-04-12 11:40:30|6972.3|6969.3|6972.3|6969.3|6972.8|6969.8|6971.8|6968.8|1
1618227640000|2021-04-12 11:40:40|6972.8|6969.8|6972.8|6969.8|6972.8|6969.8|6972.8|6969.8|0
1618227650000|2021-04-12 11:40:50|6972.3|6969.3|6972.8|6969.8|6972.8|6969.8|6972.3|6969.3|0
1618227690000|2021-04-12 11:41:30|6973.3|6970.3|6973.8|6970.8|6973.8|6970.8|6973.3|6970.3|1
1618227700000|2021-04-12 11:41:40|||||||||1
1618227720000|2021-04-12 11:42:00|6973.3|6970.3|6973.8|6970.8|6973.8|6970.8|6973.3|6970.3|0
1618227770000|2021-04-12 11:42:50|6973.3|6970.3|6973.3|6970.3|6973.8|6970.8|6973.3|6970.3|1
1618227780000|2021-04-12 11:43:00|6973.8|6970.8|6973.3|6970.3|6973.8|6970.8|6973.3|6970.3|0
1618227790000|2021-04-12 11:43:10|6973.8|6970.8|6973.8|6970.8|6973.8|6970.8|6973.3|6970.3|2
1618227830000|2021-04-12 11:43:50|6974.3|6971.3|6972.8|6969.8|6974.3|6971.3|6972.8|6969.8|9
1618227840000|2021-04-12 11:44:00|6973.3|6970.3|6972.8|6969.8|6973.3|6970.3|6972.8|6969.8|5
1618227870000|2021-04-12 11:44:30|6972.3|6969.3|6971.8|6968.8|6972.3|6969.3|6971.8|6968.8|1
1618227880000|2021-04-12 11:44:40|6972.3|6969.3|6972.8|6969.8|6972.8|6969.8|6972.3|6969.3|4
1618227960000|2021-04-12 11:46:00|6972.3|6969.3|6971.8|6968.8|6972.3|6969.3|6971.8|6968.8|1
1618228010000|2021-04-12 11:46:50|||||||||3
1618228070000|2021-04-12 11:47:50|6971.3|6968.3|6970.8|6967.8|6971.3|6968.3|6970.8|6967.8|1
1618228220000|2021-04-12 11:50:20|6971.3|6968.3|6972.3|6969.3|6972.3|6969.3|6971.3|6968.3|2
1618228230000|2021-04-12 11:50:30|6971.8|6968.8|6971.8|6968.8|6971.8|6968.8|6971.8|6968.8|0
1618228290000|2021-04-12 11:51:30|6971.3|6968.3|6971.3|6968.3|6971.3|6968.3|6971.3|6968.3|1
1618228300000|2021-04-12 11:51:40|6970.8|6967.8|6971.3|6968.3|6971.3|6968.3|6970.8|6967.8|0
1618228310000|2021-04-12 11:51:50|6971.8|6968.8|6971.3|6968.3|6971.8|6968.8|6971.3|6968.3|0
1618228320000|2021-04-12 11:52:00|6971.8|6968.8|6971.8|6968.8|6971.8|6968.8|6971.8|6968.8|0
1618228410000|2021-04-12 11:53:30|6972.3|6969.3|6972.8|6969.8|6972.8|6969.8|6972.3|6969.3|1
1618228480000|2021-04-12 11:54:40|6973.3|6970.3|6972.8|6969.8|6973.3|6970.3|6972.8|6969.8|0
1618228490000|2021-04-12 11:54:50|6973.3|6970.3|6973.3|6970.3|6973.3|6970.3|6973.3|6970.3|0
1618228500000|2021-04-12 11:55:00|6972.8|6969.8|6972.8|6969.8|6972.8|6969.8|6972.8|6969.8|0
1618228510000|2021-04-12 11:55:10|6973.3|6970.3|6973.3|6970.3|6973.3|6970.3|6973.3|6970.3|0
1618228520000|2021-04-12 11:55:20|6972.8|6969.8|6973.3|6970.3|6973.3|6970.3|6972.8|6969.8|0
1618228540000|2021-04-12 11:55:40|6972.8|6969.8|6972.8|6969.8|6973.3|6970.3|6972.8|6969.8|0
1618228550000|2021-04-12 11:55:50|6973.3|6970.3|6973.3|6970.3|6973.3|6970.3|6972.8|6969.8|0
1618228560000|2021-04-12 11:56:00|6972.8|6969.8|6973.3|6970.3|6973.3|6970.3|6972.8|6969.8|0
1618228580000|2021-04-12 11:56:20|6972.8|6969.8|6973.3|6970.3|6973.3|6970.3|6972.8|6969.8|0
1618228590000|2021-04-12 11:56:30|6972.8|6969.8|6973.3|6970.3|6973.3|6970.3|6972.8|6969.8|0
1618228600000|2021-04-12 11:56:40|6972.8|6969.8|6973.3|6970.3|6973.3|6970.3|6972.8|6969.8|0
1618228610000|2021-04-12 11:56:50|6973.8|6970.8|6973.8|6970.8|6973.8|6970.8|6973.3|6970.3|0
1618228620000|2021-04-12 11:57:00|6974.3|6971.3|6974.3|6971.3|6974.3|6971.3|6974.3|6971.3|0
1618228630000|2021-04-12 11:57:10|6974.8|6971.8|6974.3|6971.3|6974.8|6971.8|6974.3|6971.3|0
1618228640000|2021-04-12 11:57:20|6974.8|6971.8|6974.3|6971.3|6974.8|6971.8|6974.3|6971.3|2
1618228650000|2021-04-12 11:57:30|6973.8|6970.8|6973.8|6970.8|6973.8|6970.8|6973.8|6970.8|0
1618228660000|2021-04-12 11:57:40|6973.3|6970.3|6973.3|6970.3|6973.3|6970.3|6972.8|6969.8|4
1618228670000|2021-04-12 11:57:50|6972.8|6969.8|6973.8|6970.8|6973.8|6970.8|6972.8|6969.8|1
1618228710000|2021-04-12 11:58:30|6973.3|6970.3|6973.3|6970.3|6973.3|6970.3|6973.3|6970.3|0
1618228740000|2021-04-12 11:59:00|6973.8|6970.8|6973.8|6970.8|6973.8|6970.8|6973.3|6970.3|0
1618228760000|2021-04-12 11:59:20|6974.3|6971.3|6973.8|6970.8|6974.3|6971.3|6973.8|6970.8|1
1618228770000|2021-04-12 11:59:30|6974.3|6971.3|6973.8|6970.8|6974.3|6971.3|6973.8|6970.8|0
1618228800000|2021-04-12 12:00:00|6974.3|6971.3|6973.8|6970.8|6974.8|6971.8|6973.8|6970.8|0
1618228840000|2021-04-12 12:00:40|6974.3|6971.3|6974.3|6971.3|6974.8|6971.8|6974.3|6971.3|1
1618228850000|2021-04-12 12:00:50|6973.8|6970.8|6973.8|6970.8|6973.8|6970.8|6973.8|6970.8|0
1618228860000|2021-04-12 12:01:00|6974.3|6971.3|6973.8|6970.8|6974.3|6971.3|6973.8|6970.8|0
1618228890000|2021-04-12 12:01:30|6974.3|6971.3|6974.3|6971.3|6974.3|6971.3|6974.3|6971.3|0
1618228900000|2021-04-12 12:01:40|6973.8|6970.8|6974.3|6971.3|6974.3|6971.3|6973.8|6970.8|0
1618228920000|2021-04-12 12:02:00|6974.8|6971.8|6974.8|6971.8|6974.8|6971.8|6974.8|6971.8|0
1618228930000|2021-04-12 12:02:10|6975.3|6972.3|6975.3|6972.3|6975.3|6972.3|6974.8|6971.8|2
1618228940000|2021-04-12 12:02:20|6974.8|6971.8|6974.3|6971.3|6974.8|6971.8|6974.3|6971.3|3
1618228950000|2021-04-12 12:02:30|6974.8|6971.8|6974.8|6971.8|6974.8|6971.8|6974.3|6971.3|2
1618229040000|2021-04-12 12:04:00|6974.3|6971.3|6974.3|6971.3|6974.3|6971.3|6973.8|6970.8|4
1618229050000|2021-04-12 12:04:10|6974.8|6971.8|6974.8|6971.8|6974.8|6971.8|6974.8|6971.8|0
1618229060000|2021-04-12 12:04:20|6974.3|6971.3|6974.8|6971.8|6974.8|6971.8|6973.8|6970.8|1
1618229090000|2021-04-12 12:04:50|6974.3|6971.3|6973.8|6970.8|6974.3|6971.3|6973.8|6970.8|0
1618229100000|2021-04-12 12:05:00|6974.3|6971.3|6974.3|6971.3|6974.3|6971.3|6973.8|6970.8|0
1618229110000|2021-04-12 12:05:10|6973.8|6970.8|6974.8|6971.8|6974.8|6971.8|6973.8|6970.8|0
1618229160000|2021-04-12 12:06:00|6975.3|6972.3|6974.3|6971.3|6975.3|6972.3|6974.3|6971.3|6
1618229170000|2021-04-12 12:06:10|6974.8|6971.8|6974.8|6971.8|6974.8|6971.8|6974.8|6971.8|0
1618229180000|2021-04-12 12:06:20|6974.3|6971.3|6974.8|6971.8|6974.8|6971.8|6973.8|6970.8|0
1618229210000|2021-04-12 12:06:50|6974.3|6971.3|6974.8|6971.8|6974.8|6971.8|6974.3|6971.3|1
1618229220000|2021-04-12 12:07:00|6975.3|6972.3|6974.8|6971.8|6975.3|6972.3|6974.3|6971.3|4
1618229230000|2021-04-12 12:07:10|6975.3|6972.3|6974.8|6971.8|6975.3|6972.3|6974.8|6971.8|2
1618229240000|2021-04-12 12:07:20|6974.3|6971.3|6974.3|6971.3|6974.8|6971.8|6974.3|6971.3|1
1618229260000|2021-04-12 12:07:40|6973.8|6970.8|6974.3|6971.3|6974.8|6971.8|6973.8|6970.8|1
1618229280000|2021-04-12 12:08:00|6973.8|6970.8|6974.3|6971.3|6974.3|6971.3|6973.8|6970.8|0
1618229290000|2021-04-12 12:08:10|6974.8|6971.8|6974.8|6971.8|6974.8|6971.8|6974.8|6971.8|0
1618229300000|2021-04-12 12:08:20|6974.3|6971.3|6974.3|6971.3|6974.3|6971.3|6973.8|6970.8|0
1618229310000|2021-04-12 12:08:30|6973.8|6970.8|6974.3|6971.3|6974.3|6971.3|6973.8|6970.8|0
1618229320000|2021-04-12 12:08:40|6974.8|6971.8|6974.8|6971.8|6974.8|6971.8|6974.8|6971.8|0
1618229340000|2021-04-12 12:09:00|6974.3|6971.3|6974.8|6971.8|6974.8|6971.8|6974.3|6971.3|1
1618229350000|2021-04-12 12:09:10|6975.8|6972.8|6975.8|6972.8|6975.8|6972.8|6975.8|6972.8|2
1618229440000|2021-04-12 12:10:40|6975.3|6972.3|6974.8|6971.8|6975.3|6972.3|6974.8|6971.8|2
1618229460000|2021-04-12 12:11:00|6975.3|6972.3|6975.3|6972.3|6975.3|6972.3|6975.3|6972.3|0
1618229470000|2021-04-12 12:11:10|6975.8|6972.8|6975.3|6972.3|6975.8|6972.8|6974.8|6971.8|0
1618229490000|2021-04-12 12:11:30|6975.8|6972.8|6975.8|6972.8|6975.8|6972.8|6975.8|6972.8|0
1618229510000|2021-04-12 12:11:50|6976.3|6973.3|6976.8|6973.8|6976.8|6973.8|6976.3|6973.3|1
1618229520000|2021-04-12 12:12:00|6975.8|6972.8|6975.8|6972.8|6975.8|6972.8|6975.8|6972.8|6
1618229620000|2021-04-12 12:13:40|6975.3|6972.3|6974.8|6971.8|6975.3|6972.3|6974.8|6971.8|0
1618229720000|2021-04-12 12:15:20|6975.8|6972.8|6975.8|6972.8|6975.8|6972.8|6975.8|6972.8|4
1618229730000|2021-04-12 12:15:30|6975.3|6972.3|6975.3|6972.3|6975.3|6972.3|6975.3|6972.3|0
1618229740000|2021-04-12 12:15:40|6975.8|6972.8|6975.8|6972.8|6975.8|6972.8|6975.8|6972.8|0
1618229750000|2021-04-12 12:15:50|6975.3|6972.3|6975.3|6972.3|6975.8|6972.8|6975.3|6972.3|0
1618229760000|2021-04-12 12:16:00|6975.8|6972.8|6975.3|6972.3|6975.8|6972.8|6975.3|6972.3|0
1618229770000|2021-04-12 12:16:10|6974.8|6971.8|6974.8|6971.8|6974.8|6971.8|6974.8|6971.8|0
1618229820000|2021-04-12 12:17:00|6975.3|6972.3|6975.3|6972.3|6975.3|6972.3|6975.3|6972.3|5
1618229850000|2021-04-12 12:17:30|6974.8|6971.8|6974.8|6971.8|6974.8|6971.8|6974.8|6971.8|0
1618229860000|2021-04-12 12:17:40|6974.3|6971.3|6974.3|6971.3|6974.3|6971.3|6974.3|6971.3|0
1618229870000|2021-04-12 12:17:50|6973.8|6970.8|6973.8|6970.8|6973.8|6970.8|6973.8|6970.8|0
1618229880000|2021-04-12 12:18:00|6974.3|6971.3|6973.8|6970.8|6974.3|6971.3|6973.8|6970.8|1
1618229930000|2021-04-12 12:18:50|6974.3|6971.3|6974.3|6971.3|6974.3|6971.3|6974.3|6971.3|0
1618229980000|2021-04-12 12:19:40|6974.8|6971.8|6974.3|6971.3|6974.8|6971.8|6974.3|6971.3|1
1618230000000|2021-04-12 12:20:00|6973.8|6970.8|6974.8|6971.8|6974.8|6971.8|6973.8|6970.8|0
1618230060000|2021-04-12 12:21:00|6975.8|6972.8|6975.3|6972.3|6975.8|6972.8|6975.3|6972.3|2
1618230070000|2021-04-12 12:21:10|6975.8|6972.8|6975.3|6972.3|6975.8|6972.8|6975.3|6972.3|1
1618230080000|2021-04-12 12:21:20|6974.8|6971.8|6974.8|6971.8|6974.8|6971.8|6974.8|6971.8|0
1618230120000|2021-04-12 12:22:00|6975.3|6972.3|6975.3|6972.3|6975.3|6972.3|6974.8|6971.8|0
1618230130000|2021-04-12 12:22:10|6974.8|6971.8|6974.8|6971.8|6975.3|6972.3|6974.8|6971.8|0
1618230180000|2021-04-12 12:23:00|6975.3|6972.3|6974.8|6971.8|6975.3|6972.3|6974.8|6971.8|0
1618230190000|2021-04-12 12:23:10|6975.3|6972.3|6975.3|6972.3|6975.3|6972.3|6975.3|6972.3|0
1618230200000|2021-04-12 12:23:20|6974.8|6971.8|6975.3|6972.3|6975.3|6972.3|6974.8|6971.8|0
1618230210000|2021-04-12 12:23:30|6974.8|6971.8|6974.8|6971.8|6975.3|6972.3|6974.8|6971.8|0
1618230220000|2021-04-12 12:23:40|6975.3|6972.3|6975.8|6972.8|6975.8|6972.8|6974.8|6971.8|0
1618230310000|2021-04-12 12:25:10|6976.3|6973.3|6975.8|6972.8|6976.8|6973.8|6975.8|6972.8|3
1618230390000|2021-04-12 12:26:30|6975.3|6972.3|6974.8|6971.8|6975.3|6972.3|6974.8|6971.8|7
1618230520000|2021-04-12 12:28:40|||||||||2
1618230560000|2021-04-12 12:29:20|6975.3|6972.3|6975.8|6972.8|6975.8|6972.8|6975.3|6972.3|1
1618230670000|2021-04-12 12:31:10|6976.8|6973.8|6976.8|6973.8|6976.8|6973.8|6976.8|6973.8|3
1618230740000|2021-04-12 12:32:20|6977.3|6974.3|6977.3|6974.3|6977.3|6974.3|6977.3|6974.3|2
1618230760000|2021-04-12 12:32:40|6976.8|6973.8|6976.8|6973.8|6976.8|6973.8|6976.8|6973.8|0
1618230850000|2021-04-12 12:34:10|6977.3|6974.3|6976.8|6973.8|6977.3|6974.3|6976.8|6973.8|0
1618230870000|2021-04-12 12:34:30|6977.3|6974.3|6976.8|6973.8|6977.3|6974.3|6976.8|6973.8|0
1618230880000|2021-04-12 12:34:40|6977.3|6974.3|6977.3|6974.3|6977.3|6974.3|6976.8|6973.8|0
1618230890000|2021-04-12 12:34:50|6977.8|6974.8|6977.8|6974.8|6977.8|6974.8|6977.8|6974.8|1
1618230900000|2021-04-12 12:35:00|6977.3|6974.3|6976.8|6973.8|6977.3|6974.3|6976.8|6973.8|6
1618230910000|2021-04-12 12:35:10|6977.3|6974.3|6977.8|6974.8|6977.8|6974.8|6977.3|6974.3|1
1618230930000|2021-04-12 12:35:30|6977.3|6974.3|6976.8|6973.8|6977.3|6974.3|6976.8|6973.8|4
1618231010000|2021-04-12 12:36:50|6977.3|6974.3|6976.8|6973.8|6977.3|6974.3|6976.8|6973.8|5
1618231100000|2021-04-12 12:38:20|6977.3|6974.3|6976.8|6973.8|6977.3|6974.3|6976.8|6973.8|6
1618231110000|2021-04-12 12:38:30|6977.3|6974.3|6977.3|6974.3|6977.3|6974.3|6976.8|6973.8|4
1618231120000|2021-04-12 12:38:40|6977.8|6974.8|6976.8|6973.8|6977.8|6974.8|6976.8|6973.8|0
1618231130000|2021-04-12 12:38:50|6976.3|6973.3|6976.3|6973.3|6976.3|6973.3|6975.8|6972.8|2
1618231140000|2021-04-12 12:39:00|6976.8|6973.8|6976.8|6973.8|6976.8|6973.8|6976.8|6973.8|0
1618231220000|2021-04-12 12:40:20|6977.3|6974.3|6976.8|6973.8|6977.3|6974.3|6976.8|6973.8|1
1618231300000|2021-04-12 12:41:40|6977.3|6974.3|6977.8|6974.8|6977.8|6974.8|6977.3|6974.3|2
1618231310000|2021-04-12 12:41:50|6978.8|6975.8|6977.3|6974.3|6978.8|6975.8|6977.3|6974.3|16
1618231320000|2021-04-12 12:42:00|6977.8|6974.8|6976.8|6973.8|6977.8|6974.8|6976.8|6973.8|1
1618231390000|2021-04-12 12:43:10|6975.8|6972.8|6975.8|6972.8|6976.3|6973.3|6975.8|6972.8|5
1618231420000|2021-04-12 12:43:40|6975.3|6972.3|6975.3|6972.3|6975.3|6972.3|6974.8|6971.8|1
1618231450000|2021-04-12 12:44:10|6974.8|6971.8|6975.3|6972.3|6975.3|6972.3|6974.8|6971.8|2
1618231480000|2021-04-12 12:44:40|6975.8|6972.8|6975.3|6972.3|6975.8|6972.8|6975.3|6972.3|0
1618231490000|2021-04-12 12:44:50|6975.8|6972.8|6975.8|6972.8|6975.8|6972.8|6975.3|6972.3|0
1618231500000|2021-04-12 12:45:00|6976.3|6973.3|6976.8|6973.8|6976.8|6973.8|6976.3|6973.3|1
1618231510000|2021-04-12 12:45:10|6976.3|6973.3|6976.3|6973.3|6976.3|6973.3|6976.3|6973.3|0
1618231520000|2021-04-12 12:45:20|6976.8|6973.8|6976.8|6973.8|6976.8|6973.8|6976.8|6973.8|0
1618231550000|2021-04-12 12:45:50|6976.3|6973.3|6976.3|6973.3|6976.3|6973.3|6976.3|6973.3|0
1618231560000|2021-04-12 12:46:00|6976.8|6973.8|6976.8|6973.8|6976.8|6973.8|6976.8|6973.8|0
1618231600000|2021-04-12 12:46:40|||||||||1
1618231640000|2021-04-12 12:47:20|6976.3|6973.3|6976.3|6973.3|6976.8|6973.8|6976.3|6973.3|2
1618231650000|2021-04-12 12:47:30|6975.8|6972.8|6976.3|6973.3|6976.3|6973.3|6975.8|6972.8|0
1618231660000|2021-04-12 12:47:40|6975.8|6972.8|6975.8|6972.8|6976.3|6973.3|6975.8|6972.8|0
1618231670000|2021-04-12 12:47:50|6976.3|6973.3|6976.3|6973.3|6976.3|6973.3|6975.8|6972.8|0
1618231680000|2021-04-12 12:48:00|6975.8|6972.8|6975.8|6972.8|6976.3|6973.3|6975.8|6972.8|0
1618231690000|2021-04-12 12:48:10|6976.3|6973.3|6975.8|6972.8|6976.3|6973.3|6975.8|6972.8|0
1618231720000|2021-04-12 12:48:40|6976.3|6973.3|6976.3|6973.3|6976.3|6973.3|6976.3|6973.3|0
1618231730000|2021-04-12 12:48:50|6975.8|6972.8|6976.3|6973.3|6976.3|6973.3|6975.8|6972.8|0
1618231770000|2021-04-12 12:49:30|6975.8|6972.8|6975.8|6972.8|6976.3|6973.3|6975.8|6972.8|0
1618231780000|2021-04-12 12:49:40|6976.3|6973.3|6975.8|6972.8|6976.3|6973.3|6975.8|6972.8|0
1618231790000|2021-04-12 12:49:50|6976.3|6973.3|6975.8|6972.8|6976.3|6973.3|6975.8|6972.8|0
1618231800000|2021-04-12 12:50:00|||||||||1
1618231810000|2021-04-12 12:50:10|6976.3|6973.3|6976.3|6973.3|6976.3|6973.3|6975.8|6972.8|0
1618231820000|2021-04-12 12:50:20|6975.8|6972.8|6976.3|6973.3|6976.3|6973.3|6975.8|6972.8|0
1618231830000|2021-04-12 12:50:30|6975.8|6972.8|6976.3|6973.3|6976.3|6973.3|6975.8|6972.8|3
1618231840000|2021-04-12 12:50:40|6975.8|6972.8|6975.8|6972.8|6975.8|6972.8|6975.8|6972.8|1
1618231850000|2021-04-12 12:50:50|6975.3|6972.3|6975.3|6972.3|6975.3|6972.3|6974.8|6971.8|2
1618231860000|2021-04-12 12:51:00|6974.8|6971.8|6975.3|6972.3|6975.3|6972.3|6974.8|6971.8|0
1618231890000|2021-04-12 12:51:30|6974.8|6971.8|6974.8|6971.8|6974.8|6971.8|6974.8|6971.8|0
1618231900000|2021-04-12 12:51:40|6975.3|6972.3|6975.3|6972.3|6975.3|6972.3|6974.8|6971.8|1
1618231930000|2021-04-12 12:52:10|6974.8|6971.8|6975.3|6972.3|6975.3|6972.3|6974.8|6971.8|0
1618231940000|2021-04-12 12:52:20|6974.8|6971.8|6975.3|6972.3|6975.3|6972.3|6974.8|6971.8|0
1618231950000|2021-04-12 12:52:30|6974.8|6971.8|6975.3|6972.3|6975.3|6972.3|6974.8|6971.8|0
1618231980000|2021-04-12 12:53:00|6974.8|6971.8|6974.8|6971.8|6975.3|6972.3|6974.8|6971.8|0
1618231990000|2021-04-12 12:53:10|6975.3|6972.3|6975.3|6972.3|6975.3|6972.3|6975.3|6972.3|0
1618232000000|2021-04-12 12:53:20|6974.8|6971.8|6974.8|6971.8|6974.8|6971.8|6974.8|6971.8|0
1618232020000|2021-04-12 12:53:40|6975.3|6972.3|6975.8|6972.8|6975.8|6972.8|6975.3|6972.3|0
1618232030000|2021-04-12 12:53:50|6975.3|6972.3|6974.8|6971.8|6975.3|6972.3|6974.8|6971.8|0
1618232050000|2021-04-12 12:54:10|6975.3|6972.3|6975.3|6972.3|6975.3|6972.3|6975.3|6972.3|0
1618232060000|2021-04-12 12:54:20|6974.8|6971.8|6974.8|6971.8|6974.8|6971.8|6974.8|6971.8|0
1618232070000|2021-04-12 12:54:30|6975.3|6972.3|6975.3|6972.3|6975.3|6972.3|6974.8|6971.8|0
1618232120000|2021-04-12 12:55:20|6974.8|6971.8|6974.8|6971.8|6975.3|6972.3|6974.8|6971.8|0
1618232220000|2021-04-12 12:57:00|6974.3|6971.3|6974.3|6971.3|6974.3|6971.3|6974.3|6971.3|1
1618232230000|2021-04-12 12:57:10|6973.8|6970.8|6974.3|6971.3|6974.3|6971.3|6973.8|6970.8|0
1618232240000|2021-04-12 12:57:20|6974.8|6971.8|6974.3|6971.3|6974.8|6971.8|6974.3|6971.3|2
1618232250000|2021-04-12 12:57:30|6974.8|6971.8|6974.8|6971.8|6974.8|6971.8|6974.8|6971.8|0
1618232330000|2021-04-12 12:58:50|6974.3|6971.3|6974.8|6971.8|6974.8|6971.8|6974.3|6971.3|2
1618232340000|2021-04-12 12:59:00|6974.3|6971.3|6974.8|6971.8|6974.8|6971.8|6974.3|6971.3|2
1618232390000|2021-04-12 12:59:50|||||||||2
1618232400000|2021-04-12 13:00:00|6975.3|6972.3|6975.3|6972.3|6975.8|6972.8|6975.3|6972.3|3
1618232410000|2021-04-12 13:00:10|6975.8|6972.8|6975.3|6972.3|6975.8|6972.8|6975.3|6972.3|0
1618232420000|2021-04-12 13:00:20|6974.8|6971.8|6974.8|6971.8|6975.8|6972.8|6974.8|6971.8|2
1618232430000|2021-04-12 13:00:30|6974.3|6971.3|6974.8|6971.8|6974.8|6971.8|6974.3|6971.3|1
1618232450000|2021-04-12 13:00:50|||||||||4
1618232460000|2021-04-12 13:01:00|6975.3|6972.3|6975.8|6972.8|6975.8|6972.8|6975.3|6972.3|0
1618232480000|2021-04-12 13:01:20|6976.3|6973.3|6976.3|6973.3|6976.8|6973.8|6976.3|6973.3|1
1618232490000|2021-04-12 13:01:30|6976.8|6973.8|6976.3|6973.3|6976.8|6973.8|6976.3|6973.3|0
1618232500000|2021-04-12 13:01:40|6976.8|6973.8|6976.8|6973.8|6976.8|6973.8|6976.3|6973.3|0
1618232510000|2021-04-12 13:01:50|6976.3|6973.3|6976.8|6973.8|6976.8|6973.8|6976.3|6973.3|3
1618232520000|2021-04-12 13:02:00|6977.3|6974.3|6978.3|6975.3|6978.3|6975.3|6977.3|6974.3|6
1618232530000|2021-04-12 13:02:10|6977.8|6974.8|6977.8|6974.8|6978.3|6975.3|6977.8|6974.8|1
1618232550000|2021-04-12 13:02:30|6978.3|6975.3|6978.3|6975.3|6978.3|6975.3|6978.3|6975.3|0
1618232560000|2021-04-12 13:02:40|6978.8|6975.8|6978.8|6975.8|6978.8|6975.8|6978.3|6975.3|0
1618232580000|2021-04-12 13:03:00|6978.3|6975.3|6978.3|6975.3|6978.3|6975.3|6978.3|6975.3|2
1618232600000|2021-04-12 13:03:20|6977.8|6974.8|6977.3|6974.3|6977.8|6974.8|6977.3|6974.3|0
1618232610000|2021-04-12 13:03:30|6977.8|6974.8|6977.8|6974.8|6977.8|6974.8|6977.3|6974.3|0
1618232620000|2021-04-12 13:03:40|6976.8|6973.8|6976.8|6973.8|6976.8|6973.8|6976.8|6973.8|4
1618232660000|2021-04-12 13:04:20|||||||||1
1618232700000|2021-04-12 13:05:00|6977.3|6974.3|6976.8|6973.8|6977.3|6974.3|6976.8|6973.8|1
1618232730000|2021-04-12 13:05:30|||||||||5
1618232830000|2021-04-12 13:07:10|6977.3|6974.3|6977.8|6974.8|6977.8|6974.8|6977.3|6974.3|3
1618232840000|2021-04-12 13:07:20|6977.3|6974.3|6977.3|6974.3|6977.3|6974.3|6977.3|6974.3|1
1618232850000|2021-04-12 13:07:30|6976.8|6973.8|6977.3|6974.3|6977.3|6974.3|6976.8|6973.8|0
1618232860000|2021-04-12 13:07:40|6977.8|6974.8|6977.8|6974.8|6977.8|6974.8|6977.8|6974.8|0
1618232870000|2021-04-12 13:07:50|6977.3|6974.3|6977.3|6974.3|6977.3|6974.3|6977.3|6974.3|0
1618232880000|2021-04-12 13:08:00|6977.8|6974.8|6977.8|6974.8|6977.8|6974.8|6977.8|6974.8|0
1618232890000|2021-04-12 13:08:10|||||||||2
1618232910000|2021-04-12 13:08:30|6978.3|6975.3|6978.3|6975.3|6978.3|6975.3|6978.3|6975.3|3
1618232920000|2021-04-12 13:08:40|6978.8|6975.8|6977.8|6974.8|6978.8|6975.8|6977.8|6974.8|0
1618232930000|2021-04-12 13:08:50|6978.3|6975.3|6977.8|6974.8|6978.3|6975.3|6977.8|6974.8|0
1618232940000|2021-04-12 13:09:00|6977.3|6974.3|6977.8|6974.8|6977.8|6974.8|6977.3|6974.3|0
1618232960000|2021-04-12 13:09:20|6977.3|6974.3|6977.3|6974.3|6977.3|6974.3|6976.8|6973.8|0
1618232970000|2021-04-12 13:09:30|6977.8|6974.8|6977.3|6974.3|6977.8|6974.8|6977.3|6974.3|0
1618232980000|2021-04-12 13:09:40|6977.8|6974.8|6977.8|6974.8|6977.8|6974.8|6977.3|6974.3|0
1618232990000|2021-04-12 13:09:50|6977.3|6974.3|6977.3|6974.3|6977.3|6974.3|6977.3|6974.3|1
1618233000000|2021-04-12 13:10:00|6977.8|6974.8|6977.8|6974.8|6977.8|6974.8|6977.3|6974.3|2
1618233010000|2021-04-12 13:10:10|6977.3|6974.3|6977.8|6974.8|6977.8|6974.8|6977.3|6974.3|2
1618233020000|2021-04-12 13:10:20|6977.3|6974.3|6976.8|6973.8|6977.3|6974.3|6976.8|6973.8|0
1618233030000|2021-04-12 13:10:30|6977.3|6974.3|6977.3|6974.3|6977.8|6974.8|6976.8|6973.8|1
1618233040000|2021-04-12 13:10:40|6976.8|6973.8|6977.3|6974.3|6977.3|6974.3|6976.8|6973.8|0
1618233050000|2021-04-12 13:10:50|6976.8|6973.8|6977.8|6974.8|6977.8|6974.8|6976.8|6973.8|2
1618233080000|2021-04-12 13:11:20|6978.8|6975.8|6978.8|6975.8|6978.8|6975.8|6978.8|6975.8|4
1618233090000|2021-04-12 13:11:30|||||||||1
1618233210000|2021-04-12 13:13:30|6978.3|6975.3|6977.8|6974.8|6978.3|6975.3|6977.8|6974.8|7
1618233220000|2021-04-12 13:13:40|||||||||2
1618233230000|2021-04-12 13:13:50|||||||||1
1618233240000|2021-04-12 13:14:00|6977.3|6974.3|6976.8|6973.8|6977.3|6974.3|6976.8|6973.8|5
1618233250000|2021-04-12 13:14:10|6977.3|6974.3|6977.8|6974.8|6977.8|6974.8|6977.3|6974.3|8
1618233260000|2021-04-12 13:14:20|||||||||1
1618233270000|2021-04-12 13:14:30|6978.3|6975.3|6978.8|6975.8|6978.8|6975.8|6978.3|6975.3|7
1618233280000|2021-04-12 13:14:40|6979.3|6976.3|6979.8|6976.8|6979.8|6976.8|6978.8|6975.8|13
1618233300000|2021-04-12 13:15:00|||||||||1
1618233330000|2021-04-12 13:15:30|6979.3|6976.3|6979.3|6976.3|6979.8|6976.8|6978.8|6975.8|10
1618233340000|2021-04-12 13:15:40|6978.8|6975.8|6978.8|6975.8|6979.3|6976.3|6978.8|6975.8|1
1618233350000|2021-04-12 13:15:50|6979.3|6976.3|6979.8|6976.8|6979.8|6976.8|6978.8|6975.8|4
1618233360000|2021-04-12 13:16:00|6980.3|6977.3|6979.8|6976.8|6980.3|6977.3|6979.8|6976.8|2
1618233410000|2021-04-12 13:16:50|6980.3|6977.3|6980.8|6977.8|6980.8|6977.8|6980.3|6977.3|5
1618233430000|2021-04-12 13:17:10|6980.3|6977.3|6979.3|6976.3|6980.3|6977.3|6979.3|6976.3|2
1618233440000|2021-04-12 13:17:20|6979.8|6976.8|6979.8|6976.8|6979.8|6976.8|6979.8|6976.8|0
1618233460000|2021-04-12 13:17:40|||||||||1
1618233470000|2021-04-12 13:17:50|||||||||1
1618233510000|2021-04-12 13:18:30|6979.3|6976.3|6979.3|6976.3|6979.3|6976.3|6979.3|6976.3|1
1618233540000|2021-04-12 13:19:00|6978.8|6975.8|6978.8|6975.8|6978.8|6975.8|6978.8|6975.8|0
1618233550000|2021-04-12 13:19:10|6977.8|6974.8|6977.8|6974.8|6977.8|6974.8|6977.8|6974.8|8
1618233560000|2021-04-12 13:19:20|6978.3|6975.3|6978.3|6975.3|6978.3|6975.3|6978.3|6975.3|4
1618233580000|2021-04-12 13:19:40|6978.8|6975.8|6978.8|6975.8|6978.8|6975.8|6978.8|6975.8|0
1618233630000|2021-04-12 13:20:30|6978.3|6975.3|6978.3|6975.3|6978.3|6975.3|6978.3|6975.3|2
1618233640000|2021-04-12 13:20:40|6977.8|6974.8|6978.3|6975.3|6978.3|6975.3|6977.8|6974.8|0
1618233650000|2021-04-12 13:20:50|6978.8|6975.8|6978.8|6975.8|6978.8|6975.8|6978.8|6975.8|0
1618233670000|2021-04-12 13:21:10|6978.3|6975.3|6977.8|6974.8|6978.3|6975.3|6977.8|6974.8|0
1618233680000|2021-04-12 13:21:20|6978.3|6975.3|6978.8|6975.8|6978.8|6975.8|6978.3|6975.3|1
1618233720000|2021-04-12 13:22:00|6978.3|6975.3|6978.8|6975.8|6978.8|6975.8|6978.3|6975.3|1
1618233730000|2021-04-12 13:22:10|6978.3|6975.3|6978.8|6975.8|6978.8|6975.8|6978.3|6975.3|0
1618233740000|2021-04-12 13:22:20|6978.3|6975.3|6978.3|6975.3|6978.8|6975.8|6978.3|6975.3|0
1618233750000|2021-04-12 13:22:30|6977.8|6974.8|6978.3|6975.3|6978.3|6975.3|6977.8|6974.8|0
1618233760000|2021-04-12 13:22:40|6977.8|6974.8|6978.3|6975.3|6978.8|6975.8|6977.8|6974.8|0
1618233770000|2021-04-12 13:22:50|6977.8|6974.8|6978.3|6975.3|6978.3|6975.3|6977.8|6974.8|0
1618233780000|2021-04-12 13:23:00|6977.8|6974.8|6977.8|6974.8|6977.8|6974.8|6977.8|6974.8|0
1618233800000|2021-04-12 13:23:20|6976.8|6973.8|6976.8|6973.8|6976.8|6973.8|6976.8|6973.8|2
1618233810000|2021-04-12 13:23:30|6977.3|6974.3|6977.8|6974.8|6977.8|6974.8|6977.3|6974.3|14
1618233850000|2021-04-12 13:24:10|||||||||1
1618233860000|2021-04-12 13:24:20|6978.3|6975.3|6978.3|6975.3|6978.3|6975.3|6977.8|6974.8|0
1618233890000|2021-04-12 13:24:50|6977.8|6974.8|6977.8|6974.8|6978.3|6975.3|6977.8|6974.8|0
1618233900000|2021-04-12 13:25:00|6977.3|6974.3|6977.8|6974.8|6977.8|6974.8|6977.3|6974.3|5
1618233910000|2021-04-12 13:25:10|6977.3|6974.3|6977.8|6974.8|6977.8|6974.8|6977.3|6974.3|2
1618234010000|2021-04-12 13:26:50|6978.3|6975.3|6978.8|6975.8|6978.8|6975.8|6978.3|6975.3|2
1618234020000|2021-04-12 13:27:00|6978.3|6975.3|6978.3|6975.3|6978.3|6975.3|6978.3|6975.3|5
1618234030000|2021-04-12 13:27:10|6977.8|6974.8|6977.3|6974.3|6977.8|6974.8|6977.3|6974.3|2
1618234040000|2021-04-12 13:27:20|6977.8|6974.8|6977.3|6974.3|6977.8|6974.8|6976.8|6973.8|0
1618234050000|2021-04-12 13:27:30|6977.8|6974.8|6977.3|6974.3|6977.8|6974.8|6977.3|6974.3|0
1618234060000|2021-04-12 13:27:40|6977.8|6974.8|6976.3|6973.3|6977.8|6974.8|6976.3|6973.3|1
1618234070000|2021-04-12 13:27:50|6976.8|6973.8|6975.8|6972.8|6976.8|6973.8|6975.8|6972.8|1
1618234080000|2021-04-12 13:28:00|6975.3|6972.3|6975.3|6972.3|6975.8|6972.8|6974.8|6971.8|3
1618234100000|2021-04-12 13:28:20|6974.8|6971.8|6975.3|6972.3|6975.8|6972.8|6974.8|6971.8|0
1618234110000|2021-04-12 13:28:30|6975.8|6972.8|6975.3|6972.3|6975.8|6972.8|6975.3|6972.3|0
1618234120000|2021-04-12 13:28:40|6975.8|6972.8|6974.8|6971.8|6975.8|6972.8|6974.8|6971.8|0
1618234130000|2021-04-12 13:28:50|||||||||1
1618234140000|2021-04-12 13:29:00|6975.3|6972.3|6974.8|6971.8|6975.3|6972.3|6974.8|6971.8|0
1618234160000|2021-04-12 13:29:20|6974.3|6971.3|6974.8|6971.8|6974.8|6971.8|6974.3|6971.3|2
1618234190000|2021-04-12 13:29:50|6974.3|6971.3|6973.8|6970.8|6974.8|6971.8|6973.8|6970.8|5
1618234200000|2021-04-12 13:30:00|||||||||1
1618234250000|2021-04-12 13:30:50|||||||||1
1618234260000|2021-04-12 13:31:00|6974.8|6971.8|6975.8|6972.8|6975.8|6972.8|6974.8|6971.8|17
1618234310000|2021-04-12 13:31:50|6976.8|6973.8|6976.8|6973.8|6976.8|6973.8|6976.8|6973.8|15
1618234330000|2021-04-12 13:32:10|||||||||1
1618234340000|2021-04-12 13:32:20|||||||||1
1618234350000|2021-04-12 13:32:30|6976.3|6973.3|6975.8|6972.8|6976.3|6973.3|6975.8|6972.8|9
1618234360000|2021-04-12 13:32:40|6976.3|6973.3|6976.8|6973.8|6976.8|6973.8|6976.3|6973.3|4
1618234370000|2021-04-12 13:32:50|6977.8|6974.8|6977.8|6974.8|6977.8|6974.8|6977.8|6974.8|12
1618234380000|2021-04-12 13:33:00|6978.3|6975.3|6977.8|6974.8|6978.3|6975.3|6977.8|6974.8|10
1618234410000|2021-04-12 13:33:30|6976.8|6973.8|6975.8|6972.8|6976.8|6973.8|6975.8|6972.8|11
1618234420000|2021-04-12 13:33:40|6976.8|6973.8|6976.8|6973.8|6976.8|6973.8|6976.8|6973.8|4
1618234430000|2021-04-12 13:33:50|6977.3|6974.3|6976.8|6973.8|6977.3|6974.3|6976.8|6973.8|2
1618234440000|2021-04-12 13:34:00|||||||||1
1618234470000|2021-04-12 13:34:30|6977.3|6974.3|6977.8|6974.8|6977.8|6974.8|6977.3|6974.3|4
1618234500000|2021-04-12 13:35:00|6978.8|6975.8|6977.8|6974.8|6978.8|6975.8|6977.8|6974.8|8
1618234530000|2021-04-12 13:35:30|||||||||1
1618234550000|2021-04-12 13:35:50|6978.3|6975.3|6977.8|6974.8|6978.3|6975.3|6977.8|6974.8|1
1618234560000|2021-04-12 13:36:00|6978.3|6975.3|6978.8|6975.8|6978.8|6975.8|6978.3|6975.3|2
1618234570000|2021-04-12 13:36:10|6978.3|6975.3|6978.8|6975.8|6978.8|6975.8|6978.3|6975.3|0
1618234580000|2021-04-12 13:36:20|6979.3|6976.3|6980.3|6977.3|6980.3|6977.3|6979.3|6976.3|4
1618234590000|2021-04-12 13:36:30|6980.8|6977.8|6980.8|6977.8|6980.8|6977.8|6980.3|6977.3|3
1618234600000|2021-04-12 13:36:40|6980.3|6977.3|6980.8|6977.8|6980.8|6977.8|6980.3|6977.3|0
1618234610000|2021-04-12 13:36:50|||||||||3
1618234620000|2021-04-12 13:37:00|6981.3|6978.3|6980.3|6977.3|6981.3|6978.3|6980.3|6977.3|8
1618234630000|2021-04-12 13:37:10|6980.8|6977.8|6980.8|6977.8|6980.8|6977.8|6980.8|6977.8|0
1618234640000|2021-04-12 13:37:20|||||||||1
1618234670000|2021-04-12 13:37:50|6979.8|6976.8|6980.8|6977.8|6980.8|6977.8|6979.8|6976.8|4
1618234680000|2021-04-12 13:38:00|6980.3|6977.3|6980.3|6977.3|6980.8|6977.8|6980.3|6977.3|0
1618234690000|2021-04-12 13:38:10|6980.8|6977.8|6979.8|6976.8|6980.8|6977.8|6979.8|6976.8|2
1618234700000|2021-04-12 13:38:20|6980.3|6977.3|6980.3|6977.3|6980.8|6977.8|6980.3|6977.3|1
1618234710000|2021-04-12 13:38:30|6980.8|6977.8|6980.3|6977.3|6980.8|6977.8|6980.3|6977.3|0
1618234720000|2021-04-12 13:38:40|6980.8|6977.8|6980.8|6977.8|6980.8|6977.8|6980.3|6977.3|0
1618234730000|2021-04-12 13:38:50|6980.3|6977.3|6980.3|6977.3|6980.8|6977.8|6980.3|6977.3|0
1618234740000|2021-04-12 13:39:00|6980.8|6977.8|6980.8|6977.8|6980.8|6977.8|6980.3|6977.3|0
1618234750000|2021-04-12 13:39:10|6980.3|6977.3|6980.8|6977.8|6980.8|6977.8|6980.3|6977.3|0
1618234760000|2021-04-12 13:39:20|6980.3|6977.3|6980.3|6977.3|6980.8|6977.8|6980.3|6977.3|0
1618234770000|2021-04-12 13:39:30|6980.8|6977.8|6980.8|6977.8|6980.8|6977.8|6980.8|6977.8|0
1618234790000|2021-04-12 13:39:50|6980.3|6977.3|6980.3|6977.3|6980.3|6977.3|6980.3|6977.3|1
1618234800000|2021-04-12 13:40:00|6980.8|6977.8|6979.8|6976.8|6980.8|6977.8|6979.8|6976.8|1
1618234810000|2021-04-12 13:40:10|6980.3|6977.3|6979.8|6976.8|6980.3|6977.3|6979.8|6976.8|1
1618234860000|2021-04-12 13:41:00|6979.3|6976.3|6979.8|6976.8|6979.8|6976.8|6978.8|6975.8|4
1618234880000|2021-04-12 13:41:20|||||||||1
1618234960000|2021-04-12 13:42:40|6980.3|6977.3|6979.8|6976.8|6980.8|6977.8|6979.8|6976.8|19
1618234980000|2021-04-12 13:43:00|6980.3|6977.3|6979.8|6976.8|6980.8|6977.8|6979.8|6976.8|2
1618234990000|2021-04-12 13:43:10|6980.3|6977.3|6980.3|6977.3|6980.8|6977.8|6980.3|6977.3|4
1618235000000|2021-04-12 13:43:20|6980.8|6977.8|6980.8|6977.8|6980.8|6977.8|6980.3|6977.3|0
1618235010000|2021-04-12 13:43:30|6980.3|6977.3|6979.8|6976.8|6980.8|6977.8|6979.8|6976.8|2
1618235060000|2021-04-12 13:44:20|||||||||2
1618235080000|2021-04-12 13:44:40|||||||||1
1618235110000|2021-04-12 13:45:10|6978.8|6975.8|6978.8|6975.8|6978.8|6975.8|6978.8|6975.8|10
1618235120000|2021-04-12 13:45:20|6979.3|6976.3|6978.8|6975.8|6979.3|6976.3|6978.8|6975.8|0
1618235140000|2021-04-12 13:45:40|6979.3|6976.3|6978.8|6975.8|6979.3|6976.3|6978.8|6975.8|1
1618235150000|2021-04-12 13:45:50|6979.3|6976.3|6979.8|6976.8|6979.8|6976.8|6979.3|6976.3|9
1618235160000|2021-04-12 13:46:00|6979.3|6976.3|6979.8|6976.8|6979.8|6976.8|6978.8|6975.8|7
1618235170000|2021-04-12 13:46:10|6979.3|6976.3|6979.3|6976.3|6979.3|6976.3|6979.3|6976.3|5
1618235180000|2021-04-12 13:46:20|6978.8|6975.8|6978.8|6975.8|6979.3|6976.3|6978.8|6975.8|0
1618235190000|2021-04-12 13:46:30|6977.8|6974.8|6977.8|6974.8|6978.8|6975.8|6977.8|6974.8|13
1618235200000|2021-04-12 13:46:40|6978.3|6975.3|6977.8|6974.8|6978.3|6975.3|6977.8|6974.8|3
1618235220000|2021-04-12 13:47:00|6978.3|6975.3|6977.8|6974.8|6978.3|6975.3|6977.8|6974.8|7
1618235230000|2021-04-12 13:47:10|6977.3|6974.3|6977.3|6974.3|6977.3|6974.3|6976.8|6973.8|19
1618235240000|2021-04-12 13:47:20|6976.8|6973.8|6978.8|6975.8|6978.8|6975.8|6976.8|6973.8|3
1618235250000|2021-04-12 13:47:30|6979.3|6976.3|6979.8|6976.8|6979.8|6976.8|6979.3|6976.3|8
1618235260000|2021-04-12 13:47:40|6979.3|6976.3|6979.8|6976.8|6980.8|6977.8|6979.3|6976.3|15
1618235280000|2021-04-12 13:48:00|6979.3|6976.3|6979.8|6976.8|6979.8|6976.8|6978.8|6975.8|13
1618235290000|2021-04-12 13:48:10|6979.3|6976.3|6979.8|6976.8|6979.8|6976.8|6979.3|6976.3|0
1618235300000|2021-04-12 13:48:20|6979.3|6976.3|6978.8|6975.8|6979.3|6976.3|6978.8|6975.8|1
1618235310000|2021-04-12 13:48:30|6978.3|6975.3|6978.8|6975.8|6978.8|6975.8|6978.3|6975.3|8
1618235340000|2021-04-12 13:49:00|6978.3|6975.3|6976.8|6973.8|6978.3|6975.3|6976.8|6973.8|7
1618235350000|2021-04-12 13:49:10|6977.3|6974.3|6977.8|6974.8|6977.8|6974.8|6977.3|6974.3|1
1618235360000|2021-04-12 13:49:20|6978.3|6975.3|6978.3|6975.3|6978.3|6975.3|6978.3|6975.3|1
1618235370000|2021-04-12 13:49:30|6977.8|6974.8|6977.8|6974.8|6977.8|6974.8|6977.8|6974.8|1
1618235390000|2021-04-12 13:49:50|6977.3|6974.3|6976.8|6973.8|6977.3|6974.3|6976.8|6973.8|2
1618235410000|2021-04-12 13:50:10|6976.3|6973.3|6976.8|6973.8|6976.8|6973.8|6976.3|6973.3|1
1618235420000|2021-04-12 13:50:20|6976.3|6973.3|6975.8|6972.8|6976.8|6973.8|6975.8|6972.8|0
1618235460000|2021-04-12 13:51:00|6974.8|6971.8|6974.8|6971.8|6974.8|6971.8|6974.8|6971.8|2
1618235470000|2021-04-12 13:51:10|6973.8|6970.8|6973.8|6970.8|6973.8|6970.8|6973.8|6970.8|6
1618235480000|2021-04-12 13:51:20|6974.3|6971.3|6974.8|6971.8|6974.8|6971.8|6974.3|6971.3|1
1618235490000|2021-04-12 13:51:30|6975.3|6972.3|6975.8|6972.8|6975.8|6972.8|6975.3|6972.3|3
1618235500000|2021-04-12 13:51:40|6976.3|6973.3|6976.3|6973.3|6976.8|6973.8|6975.8|6972.8|8
1618235510000|2021-04-12 13:51:50|6976.8|6973.8|6976.8|6973.8|6976.8|6973.8|6976.8|6973.8|0
1618235520000|2021-04-12 13:52:00|6976.3|6973.3|6976.8|6973.8|6976.8|6973.8|6976.3|6973.3|0
1618235540000|2021-04-12 13:52:20|6977.8|6974.8|6977.8|6974.8|6977.8|6974.8|6977.8|6974.8|5
1618235560000|2021-04-12 13:52:40|6977.3|6974.3|6976.8|6973.8|6977.3|6974.3|6976.8|6973.8|3
1618235570000|2021-04-12 13:52:50|||||||||1
1618235580000|2021-04-12 13:53:00|||||||||1
1618235590000|2021-04-12 13:53:10|6975.8|6972.8|6975.8|6972.8|6975.8|6972.8|6975.8|6972.8|3
1618235620000|2021-04-12 13:53:40|||||||||1
1618235630000|2021-04-12 13:53:50|||||||||2
1618235640000|2021-04-12 13:54:00|6975.3|6972.3|6974.8|6971.8|6975.3|6972.3|6974.8|6971.8|1
1618235650000|2021-04-12 13:54:10|6974.3|6971.3|6974.3|6971.3|6974.3|6971.3|6974.3|6971.3|7
1618235660000|2021-04-12 13:54:20|6974.8|6971.8|6973.8|6970.8|6974.8|6971.8|6973.3|6970.3|3
1618235670000|2021-04-12 13:54:30|6973.3|6970.3|6973.8|6970.8|6973.8|6970.8|6973.3|6970.3|0
1618235680000|2021-04-12 13:54:40|6974.8|6971.8|6975.8|6972.8|6975.8|6972.8|6974.8|6971.8|7
1618235690000|2021-04-12 13:54:50|||||||||1
1618235700000|2021-04-12 13:55:00|6975.3|6972.3|6975.3|6972.3|6975.3|6972.3|6974.8|6971.8|2
1618235710000|2021-04-12 13:55:10|6975.8|6972.8|6975.8|6972.8|6975.8|6972.8|6975.8|6972.8|0
1618235720000|2021-04-12 13:55:20|||||||||1
1618235750000|2021-04-12 13:55:50|6975.3|6972.3|6975.3|6972.3|6975.3|6972.3|6975.3|6972.3|1
1618235760000|2021-04-12 13:56:00|6974.8|6971.8|6974.8|6971.8|6974.8|6971.8|6974.8|6971.8|0
1618235770000|2021-04-12 13:56:10|6975.3|6972.3|6975.3|6972.3|6975.8|6972.8|6975.3|6972.3|2
1618235780000|2021-04-12 13:56:20|6975.8|6972.8|6974.8|6971.8|6975.8|6972.8|6974.8|6971.8|2
1618235790000|2021-04-12 13:56:30|6975.3|6972.3|6975.8|6972.8|6975.8|6972.8|6974.8|6971.8|0
1618235840000|2021-04-12 13:57:20|6976.3|6973.3|6976.8|6973.8|6976.8|6973.8|6976.3|6973.3|4
1618235860000|2021-04-12 13:57:40|6976.3|6973.3|6976.8|6973.8|6976.8|6973.8|6976.3|6973.3|6
1618235880000|2021-04-12 13:58:00|||||||||1
1618235890000|2021-04-12 13:58:10|6977.3|6974.3|6976.8|6973.8|6977.8|6974.8|6976.8|6973.8|9
1618235900000|2021-04-12 13:58:20|6976.3|6973.3|6976.3|6973.3|6976.3|6973.3|6975.8|6972.8|4
1618235910000|2021-04-12 13:58:30|6976.8|6973.8|6976.8|6973.8|6976.8|6973.8|6976.8|6973.8|0
1618235920000|2021-04-12 13:58:40|6977.8|6974.8|6977.8|6974.8|6977.8|6974.8|6977.8|6974.8|2
1618235930000|2021-04-12 13:58:50|6978.3|6975.3|6978.8|6975.8|6978.8|6975.8|6978.3|6975.3|0
1618235950000|2021-04-12 13:59:10|6979.3|6976.3|6979.3|6976.3|6979.3|6976.3|6978.8|6975.8|7
1618235960000|2021-04-12 13:59:20|6978.8|6975.8|6978.8|6975.8|6979.3|6976.3|6978.8|6975.8|0
1618235970000|2021-04-12 13:59:30|6979.3|6976.3|6979.3|6976.3|6979.8|6976.8|6979.3|6976.3|1
1618235980000|2021-04-12 13:59:40|6978.8|6975.8|6979.3|6976.3|6979.3|6976.3|6978.8|6975.8|0
1618235990000|2021-04-12 13:59:50|6979.8|6976.8|6979.3|6976.3|6979.8|6976.8|6978.8|6975.8|1
1618236000000|2021-04-12 14:00:00|6978.8|6975.8|6978.8|6975.8|6978.8|6975.8|6978.8|6975.8|0
1618236020000|2021-04-12 14:00:20|6979.3|6976.3|6979.8|6976.8|6979.8|6976.8|6979.3|6976.3|4
1618236030000|2021-04-12 14:00:30|6980.3|6977.3|6980.3|6977.3|6980.3|6977.3|6980.3|6977.3|1
1618236040000|2021-04-12 14:00:40|6979.8|6976.8|6980.8|6977.8|6980.8|6977.8|6979.8|6976.8|4
1618236110000|2021-04-12 14:01:50|6980.3|6977.3|6979.8|6976.8|6980.3|6977.3|6979.8|6976.8|7
1618236140000|2021-04-12 14:02:20|6979.3|6976.3|6978.8|6975.8|6979.3|6976.3|6978.8|6975.8|10
1618236150000|2021-04-12 14:02:30|||||||||1
1618236160000|2021-04-12 14:02:40|||||||||1
1618236170000|2021-04-12 14:02:50|6978.3|6975.3|6978.3|6975.3|6978.8|6975.8|6977.8|6974.8|13
1618236180000|2021-04-12 14:03:00|6977.8|6974.8|6977.8|6974.8|6978.8|6975.8|6977.8|6974.8|7
1618236190000|2021-04-12 14:03:10|6978.3|6975.3|6977.8|6974.8|6978.3|6975.3|6977.8|6974.8|5
1618236230000|2021-04-12 14:03:50|6976.8|6973.8|6976.8|6973.8|6976.8|6973.8|6976.8|6973.8|3
1618236240000|2021-04-12 14:04:00|6975.8|6972.8|6975.8|6972.8|6976.8|6973.8|6975.8|6972.8|7
1618236270000|2021-04-12 14:04:30|6974.8|6971.8|6974.8|6971.8|6974.8|6971.8|6974.8|6971.8|8
1618236280000|2021-04-12 14:04:40|6975.3|6972.3|6975.8|6972.8|6975.8|6972.8|6975.3|6972.3|4
1618236290000|2021-04-12 14:04:50|6976.8|6973.8|6976.8|6973.8|6976.8|6973.8|6976.8|6973.8|4
1618236300000|2021-04-12 14:05:00|6976.3|6973.3|6975.8|6972.8|6976.3|6973.3|6975.8|6972.8|3
1618236310000|2021-04-12 14:05:10|6974.8|6971.8|6975.3|6972.3|6975.8|6972.8|6974.8|6971.8|9
1618236320000|2021-04-12 14:05:20|6975.8|6972.8|6974.8|6971.8|6975.8|6972.8|6974.8|6971.8|0
1618236330000|2021-04-12 14:05:30|6973.8|6970.8|6973.8|6970.8|6973.8|6970.8|6973.8|6970.8|3
1618236340000|2021-04-12 14:05:40|||||||||3
1618236350000|2021-04-12 14:05:50|||||||||1
1618236360000|2021-04-12 14:06:00|||||||||2
1618236370000|2021-04-12 14:06:10|6974.3|6971.3|6975.8|6972.8|6975.8|6972.8|6974.3|6971.3|12
1618236380000|2021-04-12 14:06:20|6975.3|6972.3|6974.8|6971.8|6975.3|6972.3|6974.8|6971.8|4
1618236400000|2021-04-12 14:06:40|||||||||2
1618236450000|2021-04-12 14:07:30|6973.8|6970.8|6973.8|6970.8|6973.8|6970.8|6973.8|6970.8|7
1618236460000|2021-04-12 14:07:40|6972.8|6969.8|6972.8|6969.8|6972.8|6969.8|6972.8|6969.8|5
1618236480000|2021-04-12 14:08:00|6973.3|6970.3|6973.3|6970.3|6973.3|6970.3|6973.3|6970.3|0
1618236490000|2021-04-12 14:08:10|6972.8|6969.8|6973.8|6970.8|6973.8|6970.8|6972.8|6969.8|7
1618236510000|2021-04-12 14:08:30|6973.3|6970.3|6972.8|6969.8|6973.3|6970.3|6972.8|6969.8|2
1618236520000|2021-04-12 14:08:40|6973.3|6970.3|6973.8|6970.8|6973.8|6970.8|6973.3|6970.3|7
1618236530000|2021-04-12 14:08:50|6974.8|6971.8|6973.8|6970.8|6974.8|6971.8|6973.8|6970.8|4
1618236540000|2021-04-12 14:09:00|6974.3|6971.3|6973.8|6970.8|6974.8|6971.8|6973.8|6970.8|16
1618236560000|2021-04-12 14:09:20|6974.8|6971.8|6973.8|6970.8|6974.8|6971.8|6973.8|6970.8|7
1618236570000|2021-04-12 14:09:30|6974.3|6971.3|6974.8|6971.8|6974.8|6971.8|6973.8|6970.8|0
1618236580000|2021-04-12 14:09:40|6974.3|6971.3|6973.8|6970.8|6974.3|6971.3|6973.8|6970.8|5
1618236600000|2021-04-12 14:10:00|6972.8|6969.8|6973.8|6970.8|6973.8|6970.8|6972.8|6969.8|8
1618236610000|2021-04-12 14:10:10|6973.3|6970.3|6972.8|6969.8|6973.3|6970.3|6972.8|6969.8|2
1618236630000|2021-04-12 14:10:30|6972.3|6969.3|6971.8|6968.8|6972.3|6969.3|6971.8|6968.8|3
1618236640000|2021-04-12 14:10:40|6972.3|6969.3|6972.8|6969.8|6972.8|6969.8|6972.3|6969.3|3
1618236650000|2021-04-12 14:10:50|6973.3|6970.3|6973.8|6970.8|6973.8|6970.8|6972.8|6969.8|4
1618236660000|2021-04-12 14:11:00|6973.3|6970.3|6972.8|6969.8|6973.3|6970.3|6972.8|6969.8|0
1618236690000|2021-04-12 14:11:30|6972.3|6969.3|6971.8|6968.8|6972.3|6969.3|6971.8|6968.8|0
1618236700000|2021-04-12 14:11:40|6971.3|6968.3|6971.3|6968.3|6971.3|6968.3|6971.3|6968.3|0
1618236710000|2021-04-12 14:11:50|6971.8|6968.8|6971.8|6968.8|6971.8|6968.8|6971.8|6968.8|2
1618236720000|2021-04-12 14:12:00|6972.3|6969.3|6972.8|6969.8|6972.8|6969.8|6972.3|6969.3|1
1618236730000|2021-04-12 14:12:10|6972.3|6969.3|6972.8|6969.8|6972.8|6969.8|6971.8|6968.8|0
1618236750000|2021-04-12 14:12:30|6972.3|6969.3|6972.3|6969.3|6972.3|6969.3|6971.8|6968.8|0
1618236760000|2021-04-12 14:12:40|6971.8|6968.8|6972.8|6969.8|6972.8|6969.8|6971.8|6968.8|0
1618236770000|2021-04-12 14:12:50|6973.3|6970.3|6973.3|6970.3|6973.3|6970.3|6972.8|6969.8|1
1618236780000|2021-04-12 14:13:00|6972.8|6969.8|6972.8|6969.8|6972.8|6969.8|6972.8|6969.8|0
1618236810000|2021-04-12 14:13:30|6973.3|6970.3|6973.3|6970.3|6973.3|6970.3|6972.8|6969.8|5
1618236820000|2021-04-12 14:13:40|6972.8|6969.8|6972.8|6969.8|6973.8|6970.8|6972.8|6969.8|1
1618236830000|2021-04-12 14:13:50|6973.3|6970.3|6973.3|6970.3|6973.3|6970.3|6973.3|6970.3|0
1618236840000|2021-04-12 14:14:00|6972.8|6969.8|6972.8|6969.8|6973.3|6970.3|6972.8|6969.8|0
1618236850000|2021-04-12 14:14:10|6973.3|6970.3|6973.3|6970.3|6973.3|6970.3|6973.3|6970.3|0
1618236860000|2021-04-12 14:14:20|6973.8|6970.8|6973.8|6970.8|6973.8|6970.8|6973.3|6970.3|0
1618236880000|2021-04-12 14:14:40|6971.8|6968.8|6971.8|6968.8|6971.8|6968.8|6971.8|6968.8|8
1618236890000|2021-04-12 14:14:50|6970.8|6967.8|6970.8|6967.8|6970.8|6967.8|6970.8|6967.8|2
1618236900000|2021-04-12 14:15:00|6971.3|6968.3|6971.8|6968.8|6971.8|6968.8|6971.3|6968.3|5
1618236910000|2021-04-12 14:15:10|6971.3|6968.3|6970.8|6967.8|6971.3|6968.3|6970.8|6967.8|2
1618236920000|2021-04-12 14:15:20|6971.3|6968.3|6971.3|6968.3|6971.3|6968.3|6970.8|6967.8|4
1618236930000|2021-04-12 14:15:30|6970.8|6967.8|6971.3|6968.3|6971.3|6968.3|6970.8|6967.8|2
1618236940000|2021-04-12 14:15:40|6971.8|6968.8|6971.3|6968.3|6971.8|6968.8|6971.3|6968.3|0
1618236950000|2021-04-12 14:15:50|6971.8|6968.8|6970.3|6967.3|6971.8|6968.8|6970.3|6967.3|6
1618236960000|2021-04-12 14:16:00|6970.8|6967.8|6972.8|6969.8|6972.8|6969.8|6970.3|6967.3|57
1618236970000|2021-04-12 14:16:10|6972.3|6969.3|6971.8|6968.8|6972.3|6969.3|6971.8|6968.8|2
1618236980000|2021-04-12 14:16:20|6972.3|6969.3|6971.8|6968.8|6972.8|6969.8|6971.8|6968.8|5
1618236990000|2021-04-12 14:16:30|6970.8|6967.8|6970.8|6967.8|6971.3|6968.3|6970.8|6967.8|3
1618237000000|2021-04-12 14:16:40|6971.3|6968.3|6971.3|6968.3|6971.3|6968.3|6970.8|6967.8|7
1618237010000|2021-04-12 14:16:50|6971.8|6968.8|6971.8|6968.8|6971.8|6968.8|6971.8|6968.8|1
1618237020000|2021-04-12 14:17:00|6972.3|6969.3|6972.8|6969.8|6972.8|6969.8|6972.3|6969.3|1
1618237040000|2021-04-12 14:17:20|||||||||1
1618237050000|2021-04-12 14:17:30|6971.8|6968.8|6971.3|6968.3|6971.8|6968.8|6971.3|6968.3|4
1618237060000|2021-04-12 14:17:40|6971.8|6968.8|6971.3|6968.3|6971.8|6968.8|6971.3|6968.3|1
1618237070000|2021-04-12 14:17:50|6970.8|6967.8|6970.8|6967.8|6971.3|6968.3|6970.8|6967.8|0
1618237080000|2021-04-12 14:18:00|6971.3|6968.3|6971.3|6968.3|6971.3|6968.3|6970.8|6967.8|1
1618237090000|2021-04-12 14:18:10|6971.8|6968.8|6971.3|6968.3|6971.8|6968.8|6970.8|6967.8|1
1618237100000|2021-04-12 14:18:20|6970.8|6967.8|6971.8|6968.8|6971.8|6968.8|6970.8|6967.8|1
1618237110000|2021-04-12 14:18:30|||||||||3
1618237130000|2021-04-12 14:18:50|||||||||1
1618237150000|2021-04-12 14:19:10|6970.8|6967.8|6970.8|6967.8|6970.8|6967.8|6970.8|6967.8|10
1618237160000|2021-04-12 14:19:20|||||||||2
1618237170000|2021-04-12 14:19:30|6969.8|6966.8|6970.3|6967.3|6970.3|6967.3|6969.8|6966.8|5
1618237180000|2021-04-12 14:19:40|6970.8|6967.8|6970.8|6967.8|6970.8|6967.8|6970.8|6967.8|0
1618237190000|2021-04-12 14:19:50|6971.3|6968.3|6971.3|6968.3|6971.3|6968.3|6970.8|6967.8|8
1618237200000|2021-04-12 14:20:00|6971.8|6968.8|6971.3|6968.3|6971.8|6968.8|6971.3|6968.3|3
1618237210000|2021-04-12 14:20:10|6971.8|6968.8|6971.3|6968.3|6971.8|6968.8|6971.3|6968.3|0
1618237220000|2021-04-12 14:20:20|6971.8|6968.8|6971.8|6968.8|6971.8|6968.8|6971.3|6968.3|0
1618237240000|2021-04-12 14:20:40|||||||||1
1618237260000|2021-04-12 14:21:00|6972.3|6969.3|6972.8|6969.8|6972.8|6969.8|6972.3|6969.3|4
1618237270000|2021-04-12 14:21:10|6973.3|6970.3|6973.8|6970.8|6973.8|6970.8|6973.3|6970.3|0
1618237340000|2021-04-12 14:22:20|6972.8|6969.8|6972.8|6969.8|6972.8|6969.8|6972.8|6969.8|4
1618237380000|2021-04-12 14:23:00|6973.8|6970.8|6973.8|6970.8|6973.8|6970.8|6973.8|6970.8|5
1618237390000|2021-04-12 14:23:10|6974.3|6971.3|6973.8|6970.8|6974.3|6971.3|6973.8|6970.8|1
1618237400000|2021-04-12 14:23:20|6974.3|6971.3|6974.8|6971.8|6974.8|6971.8|6974.3|6971.3|3
1618237430000|2021-04-12 14:23:50|6975.8|6972.8|6975.8|6972.8|6975.8|6972.8|6975.8|6972.8|4
1618237440000|2021-04-12 14:24:00|6976.3|6973.3|6976.3|6973.3|6976.3|6973.3|6976.3|6973.3|0
1618237450000|2021-04-12 14:24:10|6975.8|6972.8|6975.8|6972.8|6975.8|6972.8|6975.8|6972.8|2
1618237500000|2021-04-12 14:25:00|6975.3|6972.3|6975.8|6972.8|6975.8|6972.8|6975.3|6972.3|12
1618237510000|2021-04-12 14:25:10|6976.3|6973.3|6976.8|6973.8|6976.8|6973.8|6976.3|6973.3|2
1618237520000|2021-04-12 14:25:20|6977.8|6974.8|6977.8|6974.8|6977.8|6974.8|6977.8|6974.8|2
1618237620000|2021-04-12 14:27:00|6978.3|6975.3|6977.8|6974.8|6978.3|6975.3|6977.8|6974.8|2
1618237670000|2021-04-12 14:27:50|6978.3|6975.3|6978.3|6975.3|6978.8|6975.8|6978.3|6975.3|2
1618237680000|2021-04-12 14:28:00|6977.8|6974.8|6977.8|6974.8|6977.8|6974.8|6977.8|6974.8|0
1618237710000|2021-04-12 14:28:30|6977.3|6974.3|6977.8|6974.8|6977.8|6974.8|6977.3|6974.3|9
1618237720000|2021-04-12 14:28:40|6977.3|6974.3|6977.3|6974.3|6977.8|6974.8|6977.3|6974.3|5
1618237730000|2021-04-12 14:28:50|6976.8|6973.8|6977.3|6974.3|6977.8|6974.8|6976.8|6973.8|6
1618237740000|2021-04-12 14:29:00|6976.8|6973.8|6977.8|6974.8|6977.8|6974.8|6976.8|6973.8|14
1618237770000|2021-04-12 14:29:30|6977.3|6974.3|6977.8|6974.8|6977.8|6974.8|6977.3|6974.3|6
1618237790000|2021-04-12 14:29:50|6978.3|6975.3|6977.8|6974.8|6978.3|6975.3|6976.8|6973.8|14
1618237810000|2021-04-12 14:30:10|6977.3|6974.3|6977.8|6974.8|6977.8|6974.8|6976.8|6973.8|1
1618237830000|2021-04-12 14:30:30|6977.3|6974.3|6977.8|6974.8|6977.8|6974.8|6976.8|6973.8|3
1618237840000|2021-04-12 14:30:40|6977.3|6974.3|6977.8|6974.8|6977.8|6974.8|6977.3|6974.3|2
1618237850000|2021-04-12 14:30:50|6977.3|6974.3|6977.3|6974.3|6977.8|6974.8|6977.3|6974.3|4
1618237860000|2021-04-12 14:31:00|6976.8|6973.8|6977.8|6974.8|6977.8|6974.8|6976.8|6973.8|21
1618237870000|2021-04-12 14:31:10|6977.3|6974.3|6977.8|6974.8|6977.8|6974.8|6977.3|6974.3|6
1618237880000|2021-04-12 14:31:20|6977.3|6974.3|6977.3|6974.3|6977.3|6974.3|6976.8|6973.8|16
1618237890000|2021-04-12 14:31:30|6976.8|6973.8|6977.3|6974.3|6977.3|6974.3|6976.8|6973.8|10
1618237900000|2021-04-12 14:31:40|6976.8|6973.8|6977.3|6974.3|6977.8|6974.8|6976.8|6973.8|6
1618237910000|2021-04-12 14:31:50|6977.8|6974.8|6977.8|6974.8|6977.8|6974.8|6977.3|6974.3|0
1618237920000|2021-04-12 14:32:00|6977.3|6974.3|6975.8|6972.8|6977.3|6974.3|6975.8|6972.8|10
1618237930000|2021-04-12 14:32:10|6975.3|6972.3|6975.8|6972.8|6975.8|6972.8|6975.3|6972.3|3
1618237950000|2021-04-12 14:32:30|6976.3|6973.3|6976.3|6973.3|6976.3|6973.3|6975.8|6972.8|4
1618237960000|2021-04-12 14:32:40|6975.8|6972.8|6975.8|6972.8|6976.3|6973.3|6975.8|6972.8|0
1618237970000|2021-04-12 14:32:50|6976.3|6973.3|6976.8|6973.8|6976.8|6973.8|6976.3|6973.3|0
1618237980000|2021-04-12 14:33:00|6976.3|6973.3|6975.8|6972.8|6976.3|6973.3|6975.8|6972.8|2
1618238040000|2021-04-12 14:34:00|6975.3|6972.3|6975.8|6972.8|6975.8|6972.8|6975.3|6972.3|3
1618238060000|2021-04-12 14:34:20|||||||||1
1618238070000|2021-04-12 14:34:30|6976.3|6973.3|6975.8|6972.8|6976.8|6973.8|6975.3|6972.3|7
1618238100000|2021-04-12 14:35:00|6975.3|6972.3|6975.8|6972.8|6975.8|6972.8|6975.3|6972.3|2
1618238110000|2021-04-12 14:35:10|6975.3|6972.3|6975.8|6972.8|6975.8|6972.8|6975.3|6972.3|1
1618238120000|2021-04-12 14:35:20|||||||||2
1618238160000|2021-04-12 14:36:00|6975.3|6972.3|6974.8|6971.8|6975.3|6972.3|6974.8|6971.8|3
1618238170000|2021-04-12 14:36:10|6974.3|6971.3|6974.8|6971.8|6974.8|6971.8|6974.3|6971.3|0
1618238250000|2021-04-12 14:37:30|6973.8|6970.8|6973.3|6970.3|6973.8|6970.8|6973.3|6970.3|4
1618238260000|2021-04-12 14:37:40|6972.8|6969.8|6973.8|6970.8|6973.8|6970.8|6972.8|6969.8|10
1618238270000|2021-04-12 14:37:50|6974.3|6971.3|6974.3|6971.3|6974.3|6971.3|6974.3|6971.3|0
1618238280000|2021-04-12 14:38:00|6974.8|6971.8|6973.8|6970.8|6974.8|6971.8|6973.8|6970.8|1
1618238300000|2021-04-12 14:38:20|6973.3|6970.3|6972.8|6969.8|6973.3|6970.3|6972.8|6969.8|8
1618238310000|2021-04-12 14:38:30|6973.3|6970.3|6973.8|6970.8|6973.8|6970.8|6973.3|6970.3|0
1618238320000|2021-04-12 14:38:40|6973.3|6970.3|6973.8|6970.8|6973.8|6970.8|6973.3|6970.3|0
1618238340000|2021-04-12 14:39:00|6973.3|6970.3|6972.8|6969.8|6973.3|6970.3|6972.8|6969.8|2
1618238350000|2021-04-12 14:39:10|6973.3|6970.3|6973.8|6970.8|6973.8|6970.8|6973.3|6970.3|3
1618238360000|2021-04-12 14:39:20|6973.3|6970.3|6972.8|6969.8|6973.3|6970.3|6972.8|6969.8|2
1618238370000|2021-04-12 14:39:30|6973.3|6970.3|6973.8|6970.8|6973.8|6970.8|6972.8|6969.8|1
1618238390000|2021-04-12 14:39:50|6974.8|6971.8|6974.8|6971.8|6974.8|6971.8|6974.8|6971.8|6
1618238400000|2021-04-12 14:40:00|6974.3|6971.3|6974.3|6971.3|6974.8|6971.8|6973.8|6970.8|4
1618238410000|2021-04-12 14:40:10|6974.8|6971.8|6974.3|6971.3|6974.8|6971.8|6974.3|6971.3|2
1618238420000|2021-04-12 14:40:20|6974.8|6971.8|6974.8|6971.8|6974.8|6971.8|6974.8|6971.8|0
1618238450000|2021-04-12 14:40:50|6974.3|6971.3|6973.8|6970.8|6974.3|6971.3|6973.8|6970.8|2
1618238470000|2021-04-12 14:41:10|6973.3|6970.3|6972.8|6969.8|6973.8|6970.8|6972.8|6969.8|5
1618238480000|2021-04-12 14:41:20|6973.3|6970.3|6973.8|6970.8|6973.8|6970.8|6973.3|6970.3|2
1618238490000|2021-04-12 14:41:30|6974.3|6971.3|6974.8|6971.8|6974.8|6971.8|6974.3|6971.3|5
1618238500000|2021-04-12 14:41:40|||||||||2
1618238530000|2021-04-12 14:42:10|6974.3|6971.3|6973.8|6970.8|6974.3|6971.3|6973.8|6970.8|4
1618238560000|2021-04-12 14:42:40|||||||||1
1618238580000|2021-04-12 14:43:00|6973.3|6970.3|6972.8|6969.8|6973.3|6970.3|6972.8|6969.8|3
1618238590000|2021-04-12 14:43:10|6973.3|6970.3|6973.3|6970.3|6973.8|6970.8|6973.3|6970.3|7
1618238600000|2021-04-12 14:43:20|6972.8|6969.8|6972.8|6969.8|6973.3|6970.3|6972.8|6969.8|0
1618238610000|2021-04-12 14:43:30|6972.3|6969.3|6972.8|6969.8|6972.8|6969.8|6971.8|6968.8|0
1618238620000|2021-04-12 14:43:40|6972.3|6969.3|6972.3|6969.3|6972.3|6969.3|6971.8|6968.8|1
1618238630000|2021-04-12 14:43:50|6971.8|6968.8|6972.8|6969.8|6972.8|6969.8|6971.8|6968.8|1
1618238650000|2021-04-12 14:44:10|6973.8|6970.8|6973.8|6970.8|6973.8|6970.8|6973.3|6970.3|2
1618238660000|2021-04-12 14:44:20|6974.8|6971.8|6974.8|6971.8|6974.8|6971.8|6974.8|6971.8|3
1618238700000|2021-04-12 14:45:00|6974.3|6971.3|6974.3|6971.3|6974.3|6971.3|6974.3|6971.3|0
1618238710000|2021-04-12 14:45:10|6973.8|6970.8|6972.8|6969.8|6973.8|6970.8|6972.8|6969.8|17
1618238720000|2021-04-12 14:45:20|6973.8|6970.8|6973.8|6970.8|6973.8|6970.8|6973.8|6970.8|6
1618238730000|2021-04-12 14:45:30|6974.8|6971.8|6973.8|6970.8|6974.8|6971.8|6973.8|6970.8|8
1618238760000|2021-04-12 14:46:00|6973.3|6970.3|6972.3|6969.3|6973.3|6970.3|6971.8|6968.8|4
1618238770000|2021-04-12 14:46:10|6971.8|6968.8|6971.8|6968.8|6971.8|6968.8|6971.8|6968.8|0
1618238780000|2021-04-12 14:46:20|||||||||2
1618238800000|2021-04-12 14:46:40|6972.3|6969.3|6972.8|6969.8|6972.8|6969.8|6972.3|6969.3|2
1618238810000|2021-04-12 14:46:50|||||||||2
1618238820000|2021-04-12 14:47:00|||||||||2
1618238830000|2021-04-12 14:47:10|6972.3|6969.3|6971.8|6968.8|6972.3|6969.3|6971.8|6968.8|5
1618238850000|2021-04-12 14:47:30|6972.3|6969.3|6972.3|6969.3|6972.8|6969.8|6972.3|6969.3|0
1618238860000|2021-04-12 14:47:40|6972.8|6969.8|6972.3|6969.3|6972.8|6969.8|6972.3|6969.3|0
1618238870000|2021-04-12 14:47:50|6972.8|6969.8|6972.8|6969.8|6972.8|6969.8|6972.8|6969.8|0
1618238880000|2021-04-12 14:48:00|6973.3|6970.3|6972.8|6969.8|6973.3|6970.3|6972.8|6969.8|3
1618238900000|2021-04-12 14:48:20|6973.3|6970.3|6973.3|6970.3|6973.3|6970.3|6972.8|6969.8|0
1618238910000|2021-04-12 14:48:30|6973.8|6970.8|6973.8|6970.8|6973.8|6970.8|6973.8|6970.8|0
1618238940000|2021-04-12 14:49:00|6974.3|6971.3|6973.8|6970.8|6974.8|6971.8|6973.8|6970.8|2
1618238960000|2021-04-12 14:49:20|6974.3|6971.3|6974.3|6971.3|6974.8|6971.8|6974.3|6971.3|1
1618238970000|2021-04-12 14:49:30|6973.8|6970.8|6974.3|6971.3|6974.3|6971.3|6973.8|6970.8|0
1618238980000|2021-04-12 14:49:40|6974.8|6971.8|6974.3|6971.3|6974.8|6971.8|6974.3|6971.3|0
1618238990000|2021-04-12 14:49:50|6974.8|6971.8|6974.3|6971.3|6974.8|6971.8|6974.3|6971.3|0
1618239000000|2021-04-12 14:50:00|6974.8|6971.8|6974.8|6971.8|6974.8|6971.8|6974.8|6971.8|0
1618239010000|2021-04-12 14:50:10|||||||||6
1618239020000|2021-04-12 14:50:20|6974.3|6971.3|6973.8|6970.8|6974.3|6971.3|6973.8|6970.8|7
1618239040000|2021-04-12 14:50:40|6973.3|6970.3|6972.8|6969.8|6973.3|6970.3|6972.8|6969.8|1
1618239050000|2021-04-12 14:50:50|6973.3|6970.3|6973.3|6970.3|6973.8|6970.8|6972.8|6969.8|2
1618239060000|2021-04-12 14:51:00|6973.8|6970.8|6974.3|6971.3|6974.8|6971.8|6973.8|6970.8|2
1618239080000|2021-04-12 14:51:20|6974.8|6971.8|6974.8|6971.8|6974.8|6971.8|6974.8|6971.8|0
1618239110000|2021-04-12 14:51:50|6974.3|6971.3|6973.8|6970.8|6974.3|6971.3|6973.8|6970.8|3
1618239120000|2021-04-12 14:52:00|||||||||1
1618239170000|2021-04-12 14:52:50|||||||||1
1618239180000|2021-04-12 14:53:00|||||||||1
1618239230000|2021-04-12 14:53:50|||||||||1
1618239270000|2021-04-12 14:54:30|||||||||1
1618239280000|2021-04-12 14:54:40|6973.3|6970.3|6971.8|6968.8|6973.3|6970.3|6971.8|6968.8|16
1618239290000|2021-04-12 14:54:50|6970.8|6967.8|6971.8|6968.8|6971.8|6968.8|6970.8|6967.8|20
1618239360000|2021-04-12 14:56:00|6972.8|6969.8|6972.8|6969.8|6972.8|6969.8|6972.8|6969.8|4
1618239370000|2021-04-12 14:56:10|||||||||1
1618239380000|2021-04-12 14:56:20|6973.3|6970.3|6973.3|6970.3|6973.3|6970.3|6973.3|6970.3|1
1618239390000|2021-04-12 14:56:30|6973.8|6970.8|6973.8|6970.8|6973.8|6970.8|6973.8|6970.8|0
1618239420000|2021-04-12 14:57:00|6974.8|6971.8|6974.8|6971.8|6974.8|6971.8|6974.8|6971.8|2
1618239440000|2021-04-12 14:57:20|||||||||3
1618239450000|2021-04-12 14:57:30|6974.3|6971.3|6973.8|6970.8|6974.3|6971.3|6973.8|6970.8|5
1618239460000|2021-04-12 14:57:40|6972.8|6969.8|6972.8|6969.8|6972.8|6969.8|6972.8|6969.8|2
1618239470000|2021-04-12 14:57:50|6972.3|6969.3|6971.8|6968.8|6972.3|6969.3|6971.8|6968.8|1
1618239480000|2021-04-12 14:58:00|6972.3|6969.3|6972.8|6969.8|6972.8|6969.8|6972.3|6969.3|2
1618239540000|2021-04-12 14:59:00|6972.3|6969.3|6971.8|6968.8|6972.3|6969.3|6971.8|6968.8|4
1618239590000|2021-04-12 14:59:50|||||||||1
1618239600000|2021-04-12 15:00:00|6972.3|6969.3|6972.8|6969.8|6972.8|6969.8|6972.3|6969.3|2
1618239640000|2021-04-12 15:00:40|||||||||3
1618239650000|2021-04-12 15:00:50|6972.3|6969.3|6971.8|6968.8|6972.3|6969.3|6971.8|6968.8|3
1618239670000|2021-04-12 15:01:10|6972.3|6969.3|6971.8|6968.8|6972.8|6969.8|6971.8|6968.8|6
1618239770000|2021-04-12 15:02:50|6970.8|6967.8|6970.8|6967.8|6970.8|6967.8|6970.8|6967.8|6
1618239780000|2021-04-12 15:03:00|6971.8|6968.8|6971.8|6968.8|6971.8|6968.8|6971.3|6968.3|5
1618239810000|2021-04-12 15:03:30|6972.8|6969.8|6971.8|6968.8|6972.8|6969.8|6971.8|6968.8|3
1618239820000|2021-04-12 15:03:40|6972.3|6969.3|6971.8|6968.8|6972.8|6969.8|6971.8|6968.8|1
1618239830000|2021-04-12 15:03:50|6972.3|6969.3|6970.8|6967.8|6972.3|6969.3|6970.8|6967.8|11
1618239840000|2021-04-12 15:04:00|6971.3|6968.3|6970.8|6967.8|6971.3|6968.3|6970.8|6967.8|3
1618239850000|2021-04-12 15:04:10|||||||||2
1618239910000|2021-04-12 15:05:10|6970.3|6967.3|6969.8|6966.8|6970.3|6967.3|6969.8|6966.8|21
1618239940000|2021-04-12 15:05:40|6969.3|6966.3|6968.8|6965.8|6969.3|6966.3|6968.8|6965.8|3
1618239950000|2021-04-12 15:05:50|6968.3|6965.3|6968.3|6965.3|6968.3|6965.3|6967.8|6964.8|9
1618239960000|2021-04-12 15:06:00|6967.8|6964.8|6967.8|6964.8|6968.8|6965.8|6967.8|6964.8|8
1618239980000|2021-04-12 15:06:20|6968.3|6965.3|6967.8|6964.8|6968.3|6965.3|6967.8|6964.8|5
1618240000000|2021-04-12 15:06:40|||||||||1
1618240010000|2021-04-12 15:06:50|6967.3|6964.3|6967.8|6964.8|6967.8|6964.8|6967.3|6964.3|3
1618240020000|2021-04-12 15:07:00|6967.3|6964.3|6967.3|6964.3|6967.3|6964.3|6967.3|6964.3|3
1618240030000|2021-04-12 15:07:10|6966.8|6963.8|6966.8|6963.8|6967.3|6964.3|6966.8|6963.8|4
1618240060000|2021-04-12 15:07:40|6966.3|6963.3|6966.3|6963.3|6966.3|6963.3|6965.8|6962.8|9
1618240070000|2021-04-12 15:07:50|6966.8|6963.8|6966.8|6963.8|6966.8|6963.8|6966.8|6963.8|0
1618240080000|2021-04-12 15:08:00|||||||||3
1618240110000|2021-04-12 15:08:30|6966.3|6963.3|6965.8|6962.8|6966.3|6963.3|6965.8|6962.8|3
1618240120000|2021-04-12 15:08:40|||||||||1
1618240130000|2021-04-12 15:08:50|||||||||3
1618240140000|2021-04-12 15:09:00|||||||||4
1618240160000|2021-04-12 15:09:20|6965.3|6962.3|6965.8|6962.8|6965.8|6962.8|6964.8|6961.8|4
1618240170000|2021-04-12 15:09:30|6965.3|6962.3|6965.3|6962.3|6965.3|6962.3|6964.8|6961.8|1
1618240180000|2021-04-12 15:09:40|6965.8|6962.8|6965.8|6962.8|6965.8|6962.8|6965.8|6962.8|0
1618240190000|2021-04-12 15:09:50|6964.8|6961.8|6964.8|6961.8|6964.8|6961.8|6964.8|6961.8|4
1618240200000|2021-04-12 15:10:00|6963.8|6960.8|6964.3|6961.3|6964.3|6961.3|6963.8|6960.8|6
1618240210000|2021-04-12 15:10:10|6964.8|6961.8|6964.8|6961.8|6964.8|6961.8|6964.8|6961.8|3
1618240220000|2021-04-12 15:10:20|6964.3|6961.3|6963.8|6960.8|6964.3|6961.3|6963.8|6960.8|7
1618240240000|2021-04-12 15:10:40|||||||||5
1618240260000|2021-04-12 15:11:00|6963.3|6960.3|6963.8|6960.8|6963.8|6960.8|6963.3|6960.3|3
1618240270000|2021-04-12 15:11:10|6964.3|6961.3|6964.8|6961.8|6964.8|6961.8|6964.3|6961.3|2
1618240280000|2021-04-12 15:11:20|6965.3|6962.3|6965.8|6962.8|6965.8|6962.8|6965.3|6962.3|0
1618240290000|2021-04-12 15:11:30|6965.3|6962.3|6964.8|6961.8|6965.3|6962.3|6964.8|6961.8|6
1618240300000|2021-04-12 15:11:40|6965.3|6962.3|6965.3|6962.3|6965.3|6962.3|6964.8|6961.8|1
1618240310000|2021-04-12 15:11:50|6964.8|6961.8|6964.3|6961.3|6965.3|6962.3|6964.3|6961.3|1
1618240320000|2021-04-12 15:12:00|6963.8|6960.8|6963.3|6960.3|6964.8|6961.8|6963.3|6960.3|18
1618240330000|2021-04-12 15:12:10|6962.8|6959.8|6962.8|6959.8|6962.8|6959.8|6962.8|6959.8|0
1618240340000|2021-04-12 15:12:20|6963.3|6960.3|6963.3|6960.3|6963.8|6960.8|6962.8|6959.8|9
1618240370000|2021-04-12 15:12:50|6962.8|6959.8|6962.8|6959.8|6963.3|6960.3|6962.8|6959.8|3
1618240380000|2021-04-12 15:13:00|6963.3|6960.3|6963.8|6960.8|6963.8|6960.8|6963.3|6960.3|0
1618240390000|2021-04-12 15:13:10|6964.3|6961.3|6964.3|6961.3|6964.8|6961.8|6963.8|6960.8|5
1618240400000|2021-04-12 15:13:20|6963.8|6960.8|6963.8|6960.8|6964.3|6961.3|6963.8|6960.8|0
1618240410000|2021-04-12 15:13:30|6964.3|6961.3|6964.3|6961.3|6964.3|6961.3|6963.8|6960.8|0
1618240420000|2021-04-12 15:13:40|6963.8|6960.8|6963.8|6960.8|6963.8|6960.8|6963.8|6960.8|4
1618240440000|2021-04-12 15:14:00|6963.3|6960.3|6963.3|6960.3|6963.8|6960.8|6963.3|6960.3|3
1618240470000|2021-04-12 15:14:30|6963.8|6960.8|6963.8|6960.8|6963.8|6960.8|6963.8|6960.8|3
1618240500000|2021-04-12 15:15:00|6962.8|6959.8|6962.8|6959.8|6962.8|6959.8|6962.8|6959.8|6
1618240520000|2021-04-12 15:15:20|6963.3|6960.3|6963.8|6960.8|6963.8|6960.8|6962.8|6959.8|6
1618240530000|2021-04-12 15:15:30|6963.3|6960.3|6963.8|6960.8|6963.8|6960.8|6963.3|6960.3|1
1618240540000|2021-04-12 15:15:40|6963.3|6960.3|6963.3|6960.3|6963.3|6960.3|6963.3|6960.3|1
1618240550000|2021-04-12 15:15:50|6963.8|6960.8|6962.8|6959.8|6963.8|6960.8|6962.8|6959.8|4
1618240560000|2021-04-12 15:16:00|6963.3|6960.3|6963.3|6960.3|6963.3|6960.3|6963.3|6960.3|1
1618240570000|2021-04-12 15:16:10|6963.8|6960.8|6963.3|6960.3|6963.8|6960.8|6962.8|6959.8|2
1618240580000|2021-04-12 15:16:20|6963.8|6960.8|6963.8|6960.8|6963.8|6960.8|6963.8|6960.8|0
1618240600000|2021-04-12 15:16:40|6964.3|6961.3|6964.8|6961.8|6964.8|6961.8|6964.3|6961.3|2
1618240610000|2021-04-12 15:16:50|6965.3|6962.3|6965.3|6962.3|6965.3|6962.3|6965.3|6962.3|1
1618240620000|2021-04-12 15:17:00|6965.8|6962.8|6965.3|6962.3|6965.8|6962.8|6965.3|6962.3|2
1618240630000|2021-04-12 15:17:10|6965.8|6962.8|6965.3|6962.3|6965.8|6962.8|6965.3|6962.3|1
1618240650000|2021-04-12 15:17:30|6965.8|6962.8|6965.3|6962.3|6965.8|6962.8|6965.3|6962.3|8
1618240660000|2021-04-12 15:17:40|6964.8|6961.8|6965.3|6962.3|6965.3|6962.3|6964.8|6961.8|1
1618240670000|2021-04-12 15:17:50|6964.8|6961.8|6964.8|6961.8|6964.8|6961.8|6964.8|6961.8|0
1618240690000|2021-04-12 15:18:10|6965.3|6962.3|6965.3|6962.3|6965.3|6962.3|6965.3|6962.3|0
1618240700000|2021-04-12 15:18:20|6965.8|6962.8|6964.8|6961.8|6965.8|6962.8|6964.8|6961.8|2
1618240710000|2021-04-12 15:18:30|6965.3|6962.3|6964.8|6961.8|6965.8|6962.8|6964.8|6961.8|4
1618240720000|2021-04-12 15:18:40|6965.3|6962.3|6965.3|6962.3|6965.8|6962.8|6964.8|6961.8|6
1618240730000|2021-04-12 15:18:50|6964.8|6961.8|6964.8|6961.8|6964.8|6961.8|6964.8|6961.8|1
1618240740000|2021-04-12 15:19:00|6965.3|6962.3|6965.3|6962.3|6965.8|6962.8|6965.3|6962.3|2
1618240760000|2021-04-12 15:19:20|6964.8|6961.8|6964.8|6961.8|6964.8|6961.8|6964.8|6961.8|1
1618240790000|2021-04-12 15:19:50|6965.3|6962.3|6965.3|6962.3|6965.3|6962.3|6965.3|6962.3|0
1618240810000|2021-04-12 15:20:10|||||||||2
1618240830000|2021-04-12 15:20:30|6964.8|6961.8|6964.8|6961.8|6964.8|6961.8|6964.8|6961.8|0
1618240840000|2021-04-12 15:20:40|6965.3|6962.3|6964.8|6961.8|6965.3|6962.3|6964.8|6961.8|0
1618240860000|2021-04-12 15:21:00|6965.3|6962.3|6964.8|6961.8|6965.3|6962.3|6964.8|6961.8|5
1618240870000|2021-04-12 15:21:10|||||||||1
1618240880000|2021-04-12 15:21:20|||||||||1
1618240910000|2021-04-12 15:21:50|||||||||1
1618240920000|2021-04-12 15:22:00|||||||||2
1618240930000|2021-04-12 15:22:10|6965.3|6962.3|6965.3|6962.3|6965.8|6962.8|6965.3|6962.3|4
1618240940000|2021-04-12 15:22:20|6964.8|6961.8|6964.8|6961.8|6965.3|6962.3|6964.8|6961.8|5
1618240950000|2021-04-12 15:22:30|||||||||1
1618240960000|2021-04-12 15:22:40|6965.3|6962.3|6964.8|6961.8|6965.3|6962.3|6964.8|6961.8|2
1618240970000|2021-04-12 15:22:50|6965.3|6962.3|6965.3|6962.3|6965.3|6962.3|6964.8|6961.8|3
1618240980000|2021-04-12 15:23:00|6965.8|6962.8|6964.8|6961.8|6965.8|6962.8|6964.8|6961.8|2
1618241010000|2021-04-12 15:23:30|||||||||1
1618241020000|2021-04-12 15:23:40|||||||||1
1618241030000|2021-04-12 15:23:50|6965.3|6962.3|6965.3|6962.3|6965.8|6962.8|6964.8|6961.8|1
1618241040000|2021-04-12 15:24:00|6964.8|6961.8|6965.3|6962.3|6965.8|6962.8|6964.8|6961.8|1
1618241050000|2021-04-12 15:24:10|6965.8|6962.8|6964.8|6961.8|6965.8|6962.8|6964.8|6961.8|9
1618241070000|2021-04-12 15:24:30|6965.3|6962.3|6965.3|6962.3|6965.8|6962.8|6965.3|6962.3|2
1618241080000|2021-04-12 15:24:40|6965.8|6962.8|6965.8|6962.8|6965.8|6962.8|6965.3|6962.3|1
1618241100000|2021-04-12 15:25:00|6964.8|6961.8|6964.8|6961.8|6964.8|6961.8|6964.8|6961.8|3
1618241130000|2021-04-12 15:25:30|6963.8|6960.8|6963.3|6960.3|6963.8|6960.8|6963.3|6960.3|20
1618241140000|2021-04-12 15:25:40|||||||||1
1618241150000|2021-04-12 15:25:50|6962.8|6959.8|6963.3|6960.3|6963.8|6960.8|6962.8|6959.8|7
1618241170000|2021-04-12 15:26:10|6962.8|6959.8|6963.3|6960.3|6963.3|6960.3|6962.8|6959.8|2
1618241180000|2021-04-12 15:26:20|6963.8|6960.8|6963.8|6960.8|6963.8|6960.8|6963.8|6960.8|1
1618241200000|2021-04-12 15:26:40|||||||||1
1618241220000|2021-04-12 15:27:00|6964.3|6961.3|6964.8|6961.8|6964.8|6961.8|6964.3|6961.3|4
1618241230000|2021-04-12 15:27:10|6964.3|6961.3|6962.8|6959.8|6964.3|6961.3|6962.8|6959.8|9
1618241240000|2021-04-12 15:27:20|6963.3|6960.3|6962.8|6959.8|6963.3|6960.3|6962.8|6959.8|5
1618241250000|2021-04-12 15:27:30|6963.3|6960.3|6962.8|6959.8|6963.3|6960.3|6962.8|6959.8|17
1618241260000|2021-04-12 15:27:40|6963.3|6960.3|6963.3|6960.3|6963.3|6960.3|6963.3|6960.3|1
1618241270000|2021-04-12 15:27:50|6962.8|6959.8|6962.8|6959.8|6962.8|6959.8|6962.8|6959.8|0
1618241290000|2021-04-12 15:28:10|||||||||1
1618241300000|2021-04-12 15:28:20|6961.8|6958.8|6961.8|6958.8|6961.8|6958.8|6961.8|6958.8|19
1618241320000|2021-04-12 15:28:40|||||||||1
1618241340000|2021-04-12 15:29:00|||||||||5
1618241350000|2021-04-12 15:29:10|6962.3|6959.3|6962.8|6959.8|6962.8|6959.8|6962.3|6959.3|3
1618241360000|2021-04-12 15:29:20|6963.3|6960.3|6963.8|6960.8|6963.8|6960.8|6963.3|6960.3|2
1618241370000|2021-04-12 15:29:30|6963.3|6960.3|6962.8|6959.8|6963.3|6960.3|6962.8|6959.8|5
1618241380000|2021-04-12 15:29:40|||||||||1
1618241390000|2021-04-12 15:29:50|6963.3|6960.3|6963.8|6960.8|6963.8|6960.8|6963.3|6960.3|5
1618241400000|2021-04-12 15:30:00|6964.3|6961.3|6964.8|6961.8|6965.3|6962.3|6964.3|6961.3|7
1618241430000|2021-04-12 15:30:30|6964.3|6961.3|6964.8|6961.8|6964.8|6961.8|6964.3|6961.3|2
1618241440000|2021-04-12 15:30:40|6964.3|6961.3|6964.8|6961.8|6964.8|6961.8|6964.3|6961.3|0
1618241450000|2021-04-12 15:30:50|6964.3|6961.3|6964.8|6961.8|6964.8|6961.8|6963.8|6960.8|3
1618241460000|2021-04-12 15:31:00|6964.3|6961.3|6964.8|6961.8|6964.8|6961.8|6964.3|6961.3|0
1618241470000|2021-04-12 15:31:10|6964.3|6961.3|6964.8|6961.8|6964.8|6961.8|6964.3|6961.3|2
1618241480000|2021-04-12 15:31:20|6964.3|6961.3|6964.3|6961.3|6964.8|6961.8|6963.8|6960.8|1
1618241490000|2021-04-12 15:31:30|6964.8|6961.8|6964.8|6961.8|6964.8|6961.8|6964.3|6961.3|0
1618241500000|2021-04-12 15:31:40|6964.3|6961.3|6962.3|6959.3|6964.8|6961.8|6962.3|6959.3|30
1618241520000|2021-04-12 15:32:00|6962.8|6959.8|6962.8|6959.8|6962.8|6959.8|6962.8|6959.8|5
1618241540000|2021-04-12 15:32:20|6963.3|6960.3|6963.3|6960.3|6963.8|6960.8|6962.8|6959.8|8
1618241550000|2021-04-12 15:32:30|||||||||1
1618241560000|2021-04-12 15:32:40|6962.8|6959.8|6962.8|6959.8|6962.8|6959.8|6962.8|6959.8|0
1618241590000|2021-04-12 15:33:10|6962.3|6959.3|6961.8|6958.8|6962.3|6959.3|6961.8|6958.8|5
1618241600000|2021-04-12 15:33:20|||||||||1
1618241620000|2021-04-12 15:33:40|6962.3|6959.3|6962.3|6959.3|6962.3|6959.3|6961.8|6958.8|1
1618241630000|2021-04-12 15:33:50|6961.8|6958.8|6961.8|6958.8|6961.8|6958.8|6961.8|6958.8|0
1618241640000|2021-04-12 15:34:00|6962.3|6959.3|6961.3|6958.3|6962.8|6959.8|6961.3|6958.3|7
1618241650000|2021-04-12 15:34:10|6960.8|6957.8|6960.8|6957.8|6960.8|6957.8|6960.8|6957.8|0
1618241660000|2021-04-12 15:34:20|6961.3|6958.3|6960.8|6957.8|6961.3|6958.3|6960.8|6957.8|1
1618241680000|2021-04-12 15:34:40|6961.3|6958.3|6961.3|6958.3|6961.3|6958.3|6960.8|6957.8|1
1618241690000|2021-04-12 15:34:50|6960.8|6957.8|6960.8|6957.8|6960.8|6957.8|6960.8|6957.8|2
1618241700000|2021-04-12 15:35:00|6960.3|6957.3|6960.8|6957.8|6960.8|6957.8|6960.3|6957.3|3
1618241710000|2021-04-12 15:35:10|6961.3|6958.3|6960.3|6957.3|6961.3|6958.3|6960.3|6957.3|2
1618241720000|2021-04-12 15:35:20|6960.8|6957.8|6959.8|6956.8|6960.8|6957.8|6959.8|6956.8|0
1618241730000|2021-04-12 15:35:30|6960.3|6957.3|6959.8|6956.8|6960.8|6957.8|6959.8|6956.8|0
1618241740000|2021-04-12 15:35:40|6960.8|6957.8|6960.3|6957.3|6960.8|6957.8|6960.3|6957.3|4
1618241750000|2021-04-12 15:35:50|6960.8|6957.8|6959.8|6956.8|6960.8|6957.8|6959.3|6956.3|20
1618241770000|2021-04-12 15:36:10|6960.8|6957.8|6960.3|6957.3|6960.8|6957.8|6960.3|6957.3|8
1618241780000|2021-04-12 15:36:20|6960.8|6957.8|6960.8|6957.8|6960.8|6957.8|6960.3|6957.3|0
1618241790000|2021-04-12 15:36:30|6960.3|6957.3|6960.8|6957.8|6960.8|6957.8|6959.8|6956.8|3
1618241820000|2021-04-12 15:37:00|6960.3|6957.3|6960.3|6957.3|6960.3|6957.3|6959.8|6956.8|3
1618241830000|2021-04-12 15:37:10|6959.8|6956.8|6960.3|6957.3|6960.3|6957.3|6959.8|6956.8|0
1618241840000|2021-04-12 15:37:20|6960.8|6957.8|6960.8|6957.8|6960.8|6957.8|6960.8|6957.8|1
1618241850000|2021-04-12 15:37:30|6960.3|6957.3|6960.3|6957.3|6960.8|6957.8|6960.3|6957.3|0
1618241870000|2021-04-12 15:37:50|6960.8|6957.8|6960.8|6957.8|6961.3|6958.3|6960.8|6957.8|4
1618241890000|2021-04-12 15:38:10|6961.3|6958.3|6961.3|6958.3|6961.3|6958.3|6960.8|6957.8|1
1618241900000|2021-04-12 15:38:20|6961.8|6958.8|6961.3|6958.3|6961.8|6958.8|6960.8|6957.8|3
1618241930000|2021-04-12 15:38:50|6961.8|6958.8|6961.3|6958.3|6961.8|6958.8|6961.3|6958.3|5
1618241940000|2021-04-12 15:39:00|6960.8|6957.8|6961.3|6958.3|6961.3|6958.3|6960.8|6957.8|1
1618241950000|2021-04-12 15:39:10|6960.8|6957.8|6960.8|6957.8|6961.3|6958.3|6960.8|6957.8|1
1618241960000|2021-04-12 15:39:20|6961.3|6958.3|6961.3|6958.3|6961.3|6958.3|6960.8|6957.8|1
1618241970000|2021-04-12 15:39:30|6961.8|6958.8|6961.3|6958.3|6961.8|6958.8|6960.8|6957.8|4
1618241980000|2021-04-12 15:39:40|6961.8|6958.8|6960.8|6957.8|6961.8|6958.8|6960.8|6957.8|6
1618242060000|2021-04-12 15:41:00|6961.3|6958.3|6960.8|6957.8|6961.3|6958.3|6960.8|6957.8|3
1618242080000|2021-04-12 15:41:20|||||||||1
1618242090000|2021-04-12 15:41:30|6959.8|6956.8|6959.8|6956.8|6959.8|6956.8|6959.8|6956.8|8
1618242120000|2021-04-12 15:42:00|6960.3|6957.3|6960.3|6957.3|6960.3|6957.3|6959.8|6956.8|2
1618242130000|2021-04-12 15:42:10|6959.8|6956.8|6959.8|6956.8|6960.3|6957.3|6959.8|6956.8|0
1618242140000|2021-04-12 15:42:20|6960.3|6957.3|6961.8|6958.8|6961.8|6958.8|6960.3|6957.3|9
1618242150000|2021-04-12 15:42:30|6962.3|6959.3|6961.8|6958.8|6962.3|6959.3|6961.8|6958.8|2
1618242160000|2021-04-12 15:42:40|6962.3|6959.3|6962.8|6959.8|6962.8|6959.8|6962.3|6959.3|0
1618242180000|2021-04-12 15:43:00|6963.3|6960.3|6963.8|6960.8|6963.8|6960.8|6963.3|6960.3|1
1618242230000|2021-04-12 15:43:50|6964.3|6961.3|6964.8|6961.8|6964.8|6961.8|6964.3|6961.3|0
1618242280000|2021-04-12 15:44:40|6965.3|6962.3|6965.3|6962.3|6965.3|6962.3|6965.3|6962.3|0
1618242290000|2021-04-12 15:44:50|6964.8|6961.8|6965.3|6962.3|6965.3|6962.3|6964.8|6961.8|0
1618242300000|2021-04-12 15:45:00|6965.8|6962.8|6965.8|6962.8|6965.8|6962.8|6965.8|6962.8|0
1618242320000|2021-04-12 15:45:20|6964.8|6961.8|6964.8|6961.8|6964.8|6961.8|6964.8|6961.8|12
1618242350000|2021-04-12 15:45:50|6963.3|6960.3|6963.3|6960.3|6963.3|6960.3|6963.3|6960.3|11
1618242360000|2021-04-12 15:46:00|6963.8|6960.8|6962.8|6959.8|6963.8|6960.8|6962.8|6959.8|1
1618242370000|2021-04-12 15:46:10|6963.3|6960.3|6963.3|6960.3|6963.3|6960.3|6962.8|6959.8|2
1618242380000|2021-04-12 15:46:20|6962.8|6959.8|6963.3|6960.3|6963.8|6960.8|6962.8|6959.8|1
1618242390000|2021-04-12 15:46:30|6962.8|6959.8|6963.3|6960.3|6963.3|6960.3|6962.8|6959.8|0
1618242410000|2021-04-12 15:46:50|6962.8|6959.8|6962.8|6959.8|6963.3|6960.3|6962.8|6959.8|0
1618242420000|2021-04-12 15:47:00|6963.3|6960.3|6963.3|6960.3|6963.8|6960.8|6963.3|6960.3|3
1618242430000|2021-04-12 15:47:10|6962.8|6959.8|6962.8|6959.8|6963.3|6960.3|6962.8|6959.8|2
1618242440000|2021-04-12 15:47:20|6963.3|6960.3|6963.3|6960.3|6963.3|6960.3|6963.3|6960.3|1
1618242450000|2021-04-12 15:47:30|6962.8|6959.8|6962.8|6959.8|6962.8|6959.8|6962.8|6959.8|1
1618242460000|2021-04-12 15:47:40|6963.3|6960.3|6963.3|6960.3|6963.8|6960.8|6962.8|6959.8|3
1618242470000|2021-04-12 15:47:50|6963.8|6960.8|6963.3|6960.3|6963.8|6960.8|6963.3|6960.3|2
1618242490000|2021-04-12 15:48:10|6962.8|6959.8|6963.3|6960.3|6963.3|6960.3|6962.8|6959.8|0
1618242510000|2021-04-12 15:48:30|||||||||1
1618242530000|2021-04-12 15:48:50|6963.8|6960.8|6962.8|6959.8|6963.8|6960.8|6962.8|6959.8|3
1618242540000|2021-04-12 15:49:00|6963.3|6960.3|6963.3|6960.3|6963.3|6960.3|6962.8|6959.8|0
1618242550000|2021-04-12 15:49:10|6963.8|6960.8|6963.3|6960.3|6963.8|6960.8|6963.3|6960.3|3
1618242560000|2021-04-12 15:49:20|6962.8|6959.8|6963.3|6960.3|6963.3|6960.3|6962.8|6959.8|0
1618242570000|2021-04-12 15:49:30|6962.8|6959.8|6962.8|6959.8|6962.8|6959.8|6962.8|6959.8|0
1618242580000|2021-04-12 15:49:40|6963.3|6960.3|6962.8|6959.8|6963.3|6960.3|6962.8|6959.8|1
1618242590000|2021-04-12 15:49:50|6963.3|6960.3|6963.3|6960.3|6963.3|6960.3|6962.8|6959.8|2
1618242600000|2021-04-12 15:50:00|6962.8|6959.8|6963.3|6960.3|6963.3|6960.3|6962.8|6959.8|1
1618242610000|2021-04-12 15:50:10|6962.8|6959.8|6963.3|6960.3|6963.3|6960.3|6962.8|6959.8|0
1618242620000|2021-04-12 15:50:20|6963.8|6960.8|6962.3|6959.3|6963.8|6960.8|6961.8|6958.8|18
1618242630000|2021-04-12 15:50:30|6961.3|6958.3|6961.3|6958.3|6961.3|6958.3|6961.3|6958.3|12
1618242640000|2021-04-12 15:50:40|6960.8|6957.8|6961.3|6958.3|6961.3|6958.3|6960.8|6957.8|1
1618242650000|2021-04-12 15:50:50|6960.8|6957.8|6961.8|6958.8|6961.8|6958.8|6960.8|6957.8|1
1618242660000|2021-04-12 15:51:00|6961.3|6958.3|6961.3|6958.3|6961.3|6958.3|6960.8|6957.8|3
1618242670000|2021-04-12 15:51:10|6961.8|6958.8|6961.8|6958.8|6961.8|6958.8|6961.3|6958.3|1
1618242680000|2021-04-12 15:51:20|||||||||1
1618242700000|2021-04-12 15:51:40|6962.3|6959.3|6962.8|6959.8|6962.8|6959.8|6962.3|6959.3|2
1618242720000|2021-04-12 15:52:00|6963.3|6960.3|6963.8|6960.8|6963.8|6960.8|6963.3|6960.3|0
1618242760000|2021-04-12 15:52:40|6964.3|6961.3|6964.8|6961.8|6964.8|6961.8|6964.3|6961.3|4
1618242770000|2021-04-12 15:52:50|6965.3|6962.3|6965.3|6962.3|6965.3|6962.3|6965.3|6962.3|0
1618242780000|2021-04-12 15:53:00|6965.8|6962.8|6965.8|6962.8|6966.3|6963.3|6965.8|6962.8|0
1618242830000|2021-04-12 15:53:50|6966.3|6963.3|6965.8|6962.8|6966.3|6963.3|6965.8|6962.8|0
1618242840000|2021-04-12 15:54:00|6966.3|6963.3|6966.8|6963.8|6966.8|6963.8|6966.3|6963.3|1
1618242860000|2021-04-12 15:54:20|6967.3|6964.3|6967.8|6964.8|6967.8|6964.8|6967.3|6964.3|1
1618242880000|2021-04-12 15:54:40|6967.3|6964.3|6966.8|6963.8|6967.3|6964.3|6966.8|6963.8|5
1618242910000|2021-04-12 15:55:10|6967.3|6964.3|6967.8|6964.8|6967.8|6964.8|6967.3|6964.3|0
1618242920000|2021-04-12 15:55:20|6967.3|6964.3|6967.8|6964.8|6967.8|6964.8|6967.3|6964.3|0
1618242930000|2021-04-12 15:55:30|6967.3|6964.3|6967.8|6964.8|6967.8|6964.8|6967.3|6964.3|0
1618242940000|2021-04-12 15:55:40|6967.3|6964.3|6967.8|6964.8|6967.8|6964.8|6967.3|6964.3|0
1618242950000|2021-04-12 15:55:50|6967.3|6964.3|6966.8|6963.8|6967.8|6964.8|6966.8|6963.8|0
1618242990000|2021-04-12 15:56:30|6967.3|6964.3|6967.3|6964.3|6967.8|6964.8|6966.8|6963.8|3
1618243000000|2021-04-12 15:56:40|6967.8|6964.8|6967.3|6964.3|6967.8|6964.8|6967.3|6964.3|0
1618243010000|2021-04-12 15:56:50|6967.8|6964.8|6967.8|6964.8|6967.8|6964.8|6967.8|6964.8|0
1618243040000|2021-04-12 15:57:20|||||||||1
1618243050000|2021-04-12 15:57:30|6968.3|6965.3|6968.3|6965.3|6968.3|6965.3|6968.3|6965.3|0
1618243060000|2021-04-12 15:57:40|6968.8|6965.8|6968.8|6965.8|6968.8|6965.8|6968.8|6965.8|0
1618243080000|2021-04-12 15:58:00|||||||||1
1618243100000|2021-04-12 15:58:20|6969.3|6966.3|6968.8|6965.8|6969.3|6966.3|6968.8|6965.8|2
1618243130000|2021-04-12 15:58:50|6967.8|6964.8|6967.8|6964.8|6967.8|6964.8|6967.8|6964.8|5
1618243150000|2021-04-12 15:59:10|6968.3|6965.3|6968.3|6965.3|6968.8|6965.8|6968.3|6965.3|0
1618243160000|2021-04-12 15:59:20|6968.8|6965.8|6968.3|6965.3|6968.8|6965.8|6967.8|6964.8|1
1618243170000|2021-04-12 15:59:30|6967.8|6964.8|6968.3|6965.3|6968.3|6965.3|6967.8|6964.8|2
1618243180000|2021-04-12 15:59:40|6967.8|6964.8|6967.8|6964.8|6967.8|6964.8|6967.8|6964.8|0
1618243200000|2021-04-12 16:00:00|6968.3|6965.3|6968.8|6965.8|6968.8|6965.8|6967.8|6964.8|1
1618243210000|2021-04-12 16:00:10|6968.3|6965.3|6968.3|6965.3|6968.8|6965.8|6968.3|6965.3|0
1618243220000|2021-04-12 16:00:20|6967.8|6964.8|6967.8|6964.8|6967.8|6964.8|6967.8|6964.8|0
1618243390000|2021-04-12 16:03:10|6968.3|6965.3|6968.8|6965.8|6968.8|6965.8|6968.3|6965.3|2
1618243410000|2021-04-12 16:03:30|||||||||2
1618243510000|2021-04-12 16:05:10|||||||||1
1618243540000|2021-04-12 16:05:40|||||||||1
1618243560000|2021-04-12 16:06:00|||||||||2
1618243580000|2021-04-12 16:06:20|6968.3|6965.3|6967.8|6964.8|6968.3|6965.3|6967.8|6964.8|5
1618243650000|2021-04-12 16:07:30|6968.3|6965.3|6968.3|6965.3|6968.3|6965.3|6967.8|6964.8|0
1618243660000|2021-04-12 16:07:40|6967.8|6964.8|6967.8|6964.8|6968.3|6965.3|6967.8|6964.8|0
1618243740000|2021-04-12 16:09:00|6966.8|6963.8|6966.8|6963.8|6966.8|6963.8|6966.3|6963.3|4
1618243750000|2021-04-12 16:09:10|6966.3|6963.3|6965.8|6962.8|6966.3|6963.3|6965.8|6962.8|0
1618243790000|2021-04-12 16:09:50|6965.3|6962.3|6964.8|6961.8|6965.3|6962.3|6964.8|6961.8|7
1618243800000|2021-04-12 16:10:00|6965.8|6962.8|6965.8|6962.8|6965.8|6962.8|6965.8|6962.8|6
1618243820000|2021-04-12 16:10:20|6966.3|6963.3|6966.8|6963.8|6966.8|6963.8|6966.3|6963.3|3
1618243830000|2021-04-12 16:10:30|6967.3|6964.3|6966.8|6963.8|6967.3|6964.3|6966.8|6963.8|1
1618243990000|2021-04-12 16:13:10|||||||||2
1618244140000|2021-04-12 16:15:40|6967.3|6964.3|6967.8|6964.8|6967.8|6964.8|6967.3|6964.3|3
1618244180000|2021-04-12 16:16:20|||||||||1
1618244220000|2021-04-12 16:17:00|6966.8|6963.8|6966.8|6963.8|6966.8|6963.8|6966.8|6963.8|4
1618244250000|2021-04-12 16:17:30|6966.3|6963.3|6966.3|6963.3|6966.3|6963.3|6966.3|6963.3|1
1618244260000|2021-04-12 16:17:40|6965.8|6962.8|6965.3|6962.3|6966.3|6963.3|6965.3|6962.3|1
1618244270000|2021-04-12 16:17:50|6964.8|6961.8|6965.8|6962.8|6965.8|6962.8|6964.8|6961.8|1
1618244280000|2021-04-12 16:18:00|6965.3|6962.3|6965.8|6962.8|6965.8|6962.8|6965.3|6962.3|0
1618244290000|2021-04-12 16:18:10|6965.3|6962.3|6965.8|6962.8|6965.8|6962.8|6965.3|6962.3|5
1618244300000|2021-04-12 16:18:20|6965.3|6962.3|6964.8|6961.8|6965.3|6962.3|6964.8|6961.8|0
1618244310000|2021-04-12 16:18:30|6964.3|6961.3|6964.8|6961.8|6964.8|6961.8|6964.3|6961.3|0
1618244320000|2021-04-12 16:18:40|6964.3|6961.3|6964.8|6961.8|6964.8|6961.8|6963.8|6960.8|1
1618244360000|2021-04-12 16:19:20|6965.8|6962.8|6965.8|6962.8|6965.8|6962.8|6965.3|6962.3|2
1618244460000|2021-04-12 16:21:00|6966.8|6963.8|6966.8|6963.8|6966.8|6963.8|6966.8|6963.8|2
1618244500000|2021-04-12 16:21:40|6966.3|6963.3|6965.8|6962.8|6966.3|6963.3|6965.8|6962.8|2
1618244510000|2021-04-12 16:21:50|6965.3|6962.3|6965.8|6962.8|6965.8|6962.8|6965.3|6962.3|1
1618244530000|2021-04-12 16:22:10|6965.3|6962.3|6964.8|6961.8|6965.8|6962.8|6964.8|6961.8|0
1618244550000|2021-04-12 16:22:30|6965.3|6962.3|6965.8|6962.8|6965.8|6962.8|6965.3|6962.3|1
1618244560000|2021-04-12 16:22:40|6966.3|6963.3|6966.8|6963.8|6966.8|6963.8|6966.3|6963.3|1
1618244720000|2021-04-12 16:25:20|6967.3|6964.3|6966.8|6963.8|6967.3|6964.3|6966.8|6963.8|1
1618244730000|2021-04-12 16:25:30|6966.3|6963.3|6965.8|6962.8|6966.3|6963.3|6965.8|6962.8|2
1618244750000|2021-04-12 16:25:50|6966.3|6963.3|6965.8|6962.8|6966.3|6963.3|6965.8|6962.8|0
1618244760000|2021-04-12 16:26:00|6966.3|6963.3|6965.8|6962.8|6966.8|6963.8|6965.8|6962.8|1
1618244810000|2021-04-12 16:26:50|6964.8|6961.8|6964.8|6961.8|6965.3|6962.3|6964.8|6961.8|6
1618244820000|2021-04-12 16:27:00|6965.3|6962.3|6965.3|6962.3|6965.3|6962.3|6965.3|6962.3|1
1618244830000|2021-04-12 16:27:10|6965.8|6962.8|6965.8|6962.8|6965.8|6962.8|6965.8|6962.8|0
1618244870000|2021-04-12 16:27:50|6966.3|6963.3|6966.3|6963.3|6966.3|6963.3|6965.8|6962.8|14
1618244880000|2021-04-12 16:28:00|6965.8|6962.8|6965.8|6962.8|6965.8|6962.8|6965.8|6962.8|1
1618244890000|2021-04-12 16:28:10|6966.3|6963.3|6966.3|6963.3|6966.3|6963.3|6966.3|6963.3|0
1618244900000|2021-04-12 16:28:20|6966.8|6963.8|6966.8|6963.8|6966.8|6963.8|6966.3|6963.3|0
1618244940000|2021-04-12 16:29:00|6966.3|6963.3|6965.8|6962.8|6966.8|6963.8|6965.8|6962.8|0
1618244950000|2021-04-12 16:29:10|6966.3|6963.3|6966.3|6963.3|6966.3|6963.3|6965.8|6962.8|2
1618244960000|2021-04-12 16:29:20|6966.8|6963.8|6966.8|6963.8|6966.8|6963.8|6966.3|6963.3|0
1618244980000|2021-04-12 16:29:40|6966.3|6963.3|6965.8|6962.8|6966.3|6963.3|6965.8|6962.8|2
1618245000000|2021-04-12 16:30:00|6966.3|6963.3|6966.3|6963.3|6966.3|6963.3|6966.3|6963.3|2
1618245010000|2021-04-12 16:30:10|6966.8|6963.8|6966.8|6963.8|6966.8|6963.8|6966.8|6963.8|1
1618245050000|2021-04-12 16:30:50|6967.3|6964.3|6967.3|6964.3|6967.3|6964.3|6967.3|6964.3|2
1618245060000|2021-04-12 16:31:00|6967.8|6964.8|6967.8|6964.8|6967.8|6964.8|6967.3|6964.3|0
1618245090000|2021-04-12 16:31:30|6968.8|6965.8|6968.8|6965.8|6968.8|6965.8|6967.8|6964.8|18
1618245120000|2021-04-12 16:32:00|6969.3|6966.3|6969.3|6966.3|6969.3|6966.3|6969.3|6966.3|0
1618245130000|2021-04-12 16:32:10|6968.8|6965.8|6968.8|6965.8|6969.3|6966.3|6968.8|6965.8|0
1618245150000|2021-04-12 16:32:30|6969.3|6966.3|6969.8|6966.8|6969.8|6966.8|6969.3|6966.3|0
1618245170000|2021-04-12 16:32:50|6970.8|6967.8|6969.8|6966.8|6970.8|6967.8|6969.8|6966.8|3
1618245180000|2021-04-12 16:33:00|6970.3|6967.3|6969.8|6966.8|6970.3|6967.3|6969.8|6966.8|0
1618245190000|2021-04-12 16:33:10|6970.3|6967.3|6970.8|6967.8|6970.8|6967.8|6970.3|6967.3|0
1618245240000|2021-04-12 16:34:00|6971.8|6968.8|6971.8|6968.8|6971.8|6968.8|6971.8|6968.8|3
1618245260000|2021-04-12 16:34:20|||||||||1
1618245270000|2021-04-12 16:34:30|6971.3|6968.3|6970.8|6967.8|6971.3|6968.3|6970.8|6967.8|6
1618245280000|2021-04-12 16:34:40|6971.3|6968.3|6971.8|6968.8|6971.8|6968.8|6971.3|6968.3|5
1618245320000|2021-04-12 16:35:20|6971.3|6968.3|6970.8|6967.8|6971.3|6968.3|6970.8|6967.8|3
1618245340000|2021-04-12 16:35:40|6969.8|6966.8|6969.8|6966.8|6969.8|6966.8|6969.8|6966.8|4
1618245350000|2021-04-12 16:35:50|||||||||3
1618245370000|2021-04-12 16:36:10|6970.8|6967.8|6970.8|6967.8|6970.8|6967.8|6970.8|6967.8|4
1618245420000|2021-04-12 16:37:00|6970.3|6967.3|6969.8|6966.8|6970.3|6967.3|6969.8|6966.8|2
1618245450000|2021-04-12 16:37:30|6970.3|6967.3|6970.3|6967.3|6970.8|6967.8|6970.3|6967.3|1
1618245470000|2021-04-12 16:37:50|6969.8|6966.8|6969.8|6966.8|6970.3|6967.3|6969.8|6966.8|0
1618245480000|2021-04-12 16:38:00|6970.3|6967.3|6970.3|6967.3|6970.3|6967.3|6970.3|6967.3|0
1618245490000|2021-04-12 16:38:10|6969.8|6966.8|6969.8|6966.8|6969.8|6966.8|6969.8|6966.8|0
1618245500000|2021-04-12 16:38:20|6970.3|6967.3|6970.8|6967.8|6970.8|6967.8|6969.8|6966.8|1
1618245510000|2021-04-12 16:38:30|6970.3|6967.3|6970.8|6967.8|6970.8|6967.8|6970.3|6967.3|0
1618245540000|2021-04-12 16:39:00|6970.3|6967.3|6970.3|6967.3|6970.3|6967.3|6969.8|6966.8|2
1618245550000|2021-04-12 16:39:10|6970.8|6967.8|6970.8|6967.8|6970.8|6967.8|6970.8|6967.8|2
1618245570000|2021-04-12 16:39:30|6970.3|6967.3|6970.3|6967.3|6970.3|6967.3|6970.3|6967.3|0
1618245580000|2021-04-12 16:39:40|6970.8|6967.8|6970.8|6967.8|6970.8|6967.8|6970.8|6967.8|0
1618245640000|2021-04-12 16:40:40|6971.3|6968.3|6970.8|6967.8|6971.3|6968.3|6970.8|6967.8|11
1618245650000|2021-04-12 16:40:50|6971.3|6968.3|6971.8|6968.8|6971.8|6968.8|6971.3|6968.3|0
1618245660000|2021-04-12 16:41:00|6971.3|6968.3|6970.8|6967.8|6971.3|6968.3|6970.8|6967.8|5
1618245670000|2021-04-12 16:41:10|6971.3|6968.3|6971.8|6968.8|6971.8|6968.8|6971.3|6968.3|2
1618245680000|2021-04-12 16:41:20|6971.3|6968.3|6971.3|6968.3|6971.3|6968.3|6971.3|6968.3|1
1618245690000|2021-04-12 16:41:30|6971.8|6968.8|6972.3|6969.3|6972.3|6969.3|6971.3|6968.3|17
1618245700000|2021-04-12 16:41:40|6972.8|6969.8|6972.8|6969.8|6972.8|6969.8|6972.8|6969.8|0
1618245720000|2021-04-12 16:42:00|6972.3|6969.3|6971.8|6968.8|6972.8|6969.8|6971.8|6968.8|3
1618245730000|2021-04-12 16:42:10|6972.3|6969.3|6972.3|6969.3|6972.3|6969.3|6972.3|6969.3|4
1618245740000|2021-04-12 16:42:20|6972.8|6969.8|6972.3|6969.3|6972.8|6969.8|6972.3|6969.3|0
1618245750000|2021-04-12 16:42:30|6972.8|6969.8|6972.8|6969.8|6972.8|6969.8|6972.3|6969.3|0
1618245760000|2021-04-12 16:42:40|6973.3|6970.3|6973.3|6970.3|6973.3|6970.3|6973.3|6970.3|6
1618245770000|2021-04-12 16:42:50|6973.8|6970.8|6973.8|6970.8|6973.8|6970.8|6973.8|6970.8|0
1618245890000|2021-04-12 16:44:50|6974.8|6971.8|6974.8|6971.8|6974.8|6971.8|6974.8|6971.8|7
1618245920000|2021-04-12 16:45:20|6975.8|6972.8|6975.8|6972.8|6975.8|6972.8|6975.8|6972.8|5
1618245960000|2021-04-12 16:46:00|6976.3|6973.3|6976.3|6973.3|6976.8|6973.8|6975.8|6972.8|11
1618245970000|2021-04-12 16:46:10|6976.8|6973.8|6976.8|6973.8|6976.8|6973.8|6976.8|6973.8|1
1618246030000|2021-04-12 16:47:10|||||||||1
1618246070000|2021-04-12 16:47:50|6977.3|6974.3|6976.8|6973.8|6977.3|6974.3|6976.8|6973.8|12
1618246160000|2021-04-12 16:49:20|6976.3|6973.3|6975.8|6972.8|6976.3|6973.3|6975.8|6972.8|11
1618246250000|2021-04-12 16:50:50|||||||||1
1618246260000|2021-04-12 16:51:00|6975.3|6972.3|6975.3|6972.3|6975.3|6972.3|6974.8|6971.8|8
1618246270000|2021-04-12 16:51:10|6975.8|6972.8|6975.3|6972.3|6975.8|6972.8|6975.3|6972.3|0
1618246280000|2021-04-12 16:51:20|6975.8|6972.8|6975.3|6972.3|6975.8|6972.8|6975.3|6972.3|0
1618246290000|2021-04-12 16:51:30|6974.8|6971.8|6974.8|6971.8|6975.3|6972.3|6974.8|6971.8|1
1618246320000|2021-04-12 16:52:00|6975.8|6972.8|6975.8|6972.8|6975.8|6972.8|6975.8|6972.8|5
1618246330000|2021-04-12 16:52:10|||||||||1
1618246350000|2021-04-12 16:52:30|6975.3|6972.3|6974.8|6971.8|6975.3|6972.3|6974.8|6971.8|1
1618246370000|2021-04-12 16:52:50|||||||||1
1618246440000|2021-04-12 16:54:00|6975.3|6972.3|6975.3|6972.3|6975.3|6972.3|6975.3|6972.3|2
1618246450000|2021-04-12 16:54:10|6974.8|6971.8|6974.8|6971.8|6975.3|6972.3|6974.8|6971.8|0
1618246480000|2021-04-12 16:54:40|6975.3|6972.3|6975.8|6972.8|6975.8|6972.8|6975.3|6972.3|1
1618246490000|2021-04-12 16:54:50|6975.3|6972.3|6975.3|6972.3|6975.3|6972.3|6974.8|6971.8|0
1618246500000|2021-04-12 16:55:00|6974.8|6971.8|6975.3|6972.3|6975.8|6972.8|6974.8|6971.8|0
1618246510000|2021-04-12 16:55:10|6974.8|6971.8|6975.3|6972.3|6975.3|6972.3|6974.8|6971.8|0
1618246520000|2021-04-12 16:55:20|6975.8|6972.8|6975.8|6972.8|6975.8|6972.8|6975.3|6972.3|1
1618246610000|2021-04-12 16:56:50|||||||||1
1618246620000|2021-04-12 16:57:00|||||||||5
1618246630000|2021-04-12 16:57:10|6976.3|6973.3|6975.8|6972.8|6976.3|6973.3|6975.8|6972.8|0
1618246640000|2021-04-12 16:57:20|6974.8|6971.8|6974.8|6971.8|6974.8|6971.8|6974.8|6971.8|5
1618246650000|2021-04-12 16:57:30|||||||||1
1618246660000|2021-04-12 16:57:40|||||||||2
1618246670000|2021-04-12 16:57:50|||||||||1
1618246680000|2021-04-12 16:58:00|||||||||1
1618246710000|2021-04-12 16:58:30|6974.3|6971.3|6973.8|6970.8|6974.3|6971.3|6973.8|6970.8|1
1618246760000|2021-04-12 16:59:20|6973.3|6970.3|6973.8|6970.8|6973.8|6970.8|6973.3|6970.3|1
1618246770000|2021-04-12 16:59:30|6973.3|6970.3|6973.8|6970.8|6973.8|6970.8|6973.3|6970.3|0
1618246790000|2021-04-12 16:59:50|6974.8|6971.8|6974.8|6971.8|6974.8|6971.8|6974.8|6971.8|3
1618246800000|2021-04-12 17:00:00|6974.3|6971.3|6973.8|6970.8|6974.3|6971.3|6973.8|6970.8|0
1618246840000|2021-04-12 17:00:40|6974.3|6971.3|6973.8|6970.8|6974.3|6971.3|6973.8|6970.8|2
1618246860000|2021-04-12 17:01:00|6973.3|6970.3|6973.8|6970.8|6973.8|6970.8|6973.3|6970.3|0
1618246870000|2021-04-12 17:01:10|6972.3|6969.3|6972.8|6969.8|6972.8|6969.8|6972.3|6969.3|27
1618246890000|2021-04-12 17:01:30|6972.3|6969.3|6971.8|6968.8|6972.8|6969.8|6971.8|6968.8|1
1618246920000|2021-04-12 17:02:00|6971.3|6968.3|6971.8|6968.8|6971.8|6968.8|6971.3|6968.3|0
1618246930000|2021-04-12 17:02:10|6971.3|6968.3|6971.8|6968.8|6971.8|6968.8|6971.3|6968.3|0
1618246940000|2021-04-12 17:02:20|6972.3|6969.3|6972.8|6969.8|6972.8|6969.8|6972.3|6969.3|7
1618247050000|2021-04-12 17:04:10|6972.3|6969.3|6971.8|6968.8|6972.3|6969.3|6971.3|6968.3|4
1618247080000|2021-04-12 17:04:40|6971.3|6968.3|6971.8|6968.8|6971.8|6968.8|6971.3|6968.3|0
1618247100000|2021-04-12 17:05:00|6972.8|6969.8|6972.8|6969.8|6972.8|6969.8|6972.8|6969.8|6
1618247120000|2021-04-12 17:05:20|6972.3|6969.3|6972.3|6969.3|6972.3|6969.3|6971.8|6968.8|0
1618247130000|2021-04-12 17:05:30|6971.8|6968.8|6972.3|6969.3|6972.3|6969.3|6971.8|6968.8|0
1618247140000|2021-04-12 17:05:40|6971.8|6968.8|6971.8|6968.8|6972.3|6969.3|6971.8|6968.8|0
1618247190000|2021-04-12 17:06:30|6972.3|6969.3|6972.3|6969.3|6972.3|6969.3|6971.8|6968.8|2
1618247200000|2021-04-12 17:06:40|6971.8|6968.8|6971.8|6968.8|6972.3|6969.3|6971.8|6968.8|0
1618247250000|2021-04-12 17:07:30|6972.3|6969.3|6972.3|6969.3|6972.3|6969.3|6971.8|6968.8|1
1618247260000|2021-04-12 17:07:40|6971.8|6968.8|6971.8|6968.8|6971.8|6968.8|6971.8|6968.8|0
1618247310000|2021-04-12 17:08:30|6971.3|6968.3|6971.3|6968.3|6971.8|6968.8|6970.8|6967.8|2
1618247320000|2021-04-12 17:08:40|6970.8|6967.8|6970.8|6967.8|6971.3|6968.3|6970.8|6967.8|0
1618247430000|2021-04-12 17:10:30|6970.3|6967.3|6970.3|6967.3|6970.3|6967.3|6970.3|6967.3|0
1618247440000|2021-04-12 17:10:40|6969.8|6966.8|6969.8|6966.8|6970.3|6967.3|6969.8|6966.8|0
1618247450000|2021-04-12 17:10:50|6970.3|6967.3|6969.8|6966.8|6970.3|6967.3|6969.8|6966.8|0
1618247460000|2021-04-12 17:11:00|6970.3|6967.3|6970.3|6967.3|6970.3|6967.3|6969.8|6966.8|0
1618247470000|2021-04-12 17:11:10|6969.8|6966.8|6970.3|6967.3|6970.3|6967.3|6969.8|6966.8|0
1618247480000|2021-04-12 17:11:20|6969.8|6966.8|6970.3|6967.3|6970.3|6967.3|6969.8|6966.8|1
1618247490000|2021-04-12 17:11:30|6969.8|6966.8|6969.8|6966.8|6970.3|6967.3|6969.8|6966.8|3
1618247520000|2021-04-12 17:12:00|6970.3|6967.3|6970.3|6967.3|6970.3|6967.3|6970.3|6967.3|0
1618247530000|2021-04-12 17:12:10|6969.8|6966.8|6969.8|6966.8|6969.8|6966.8|6969.8|6966.8|0
1618247600000|2021-04-12 17:13:20|6969.3|6966.3|6968.8|6965.8|6969.3|6966.3|6968.8|6965.8|0
1618247610000|2021-04-12 17:13:30|6969.3|6966.3|6969.3|6966.3|6969.3|6966.3|6968.8|6965.8|0
1618247620000|2021-04-12 17:13:40|6968.8|6965.8|6968.8|6965.8|6969.3|6966.3|6968.8|6965.8|0
1618247630000|2021-04-12 17:13:50|6969.3|6966.3|6969.8|6966.8|6969.8|6966.8|6969.3|6966.3|0
1618247640000|2021-04-12 17:14:00|6969.3|6966.3|6969.8|6966.8|6969.8|6966.8|6969.3|6966.3|0
1618247670000|2021-04-12 17:14:30|6970.3|6967.3|6969.8|6966.8|6970.3|6967.3|6969.8|6966.8|0
1618247780000|2021-04-12 17:16:20|6969.3|6966.3|6969.3|6966.3|6969.3|6966.3|6968.8|6965.8|1
1618247790000|2021-04-12 17:16:30|6968.8|6965.8|6968.8|6965.8|6969.3|6966.3|6968.8|6965.8|0
1618247800000|2021-04-12 17:16:40|6969.3|6966.3|6969.3|6966.3|6969.3|6966.3|6968.8|6965.8|0
1618247810000|2021-04-12 17:16:50|6968.8|6965.8|6968.8|6965.8|6969.3|6966.3|6968.8|6965.8|0
1618247820000|2021-04-12 17:17:00|6969.3|6966.3|6968.8|6965.8|6969.3|6966.3|6968.8|6965.8|0
1618247870000|2021-04-12 17:17:50|6968.3|6965.3|6968.3|6965.3|6968.8|6965.8|6968.3|6965.3|3
1618247880000|2021-04-12 17:18:00|6968.8|6965.8|6967.8|6964.8|6968.8|6965.8|6967.8|6964.8|0
1618247890000|2021-04-12 17:18:10|6968.3|6965.3|6967.8|6964.8|6968.3|6965.3|6967.8|6964.8|0
1618247900000|2021-04-12 17:18:20|6968.3|6965.3|6968.3|6965.3|6968.3|6965.3|6967.8|6964.8|0
1618247920000|2021-04-12 17:18:40|6967.8|6964.8|6968.8|6965.8|6968.8|6965.8|6967.8|6964.8|0
1618248030000|2021-04-12 17:20:30|||||||||1
1618248100000|2021-04-12 17:21:40|6968.3|6965.3|6968.8|6965.8|6968.8|6965.8|6968.3|6965.3|0
1618248110000|2021-04-12 17:21:50|6968.3|6965.3|6967.8|6964.8|6968.3|6965.3|6967.8|6964.8|0
1618248120000|2021-04-12 17:22:00|6968.3|6965.3|6967.8|6964.8|6968.3|6965.3|6967.8|6964.8|0
1618248180000|2021-04-12 17:23:00|6967.3|6964.3|6967.8|6964.8|6967.8|6964.8|6967.3|6964.3|0
1618248200000|2021-04-12 17:23:20|6967.3|6964.3|6967.3|6964.3|6967.3|6964.3|6966.8|6963.8|0
1618248210000|2021-04-12 17:23:30|6967.8|6964.8|6967.8|6964.8|6967.8|6964.8|6967.8|6964.8|0
1618248220000|2021-04-12 17:23:40|6967.3|6964.3|6967.8|6964.8|6967.8|6964.8|6966.8|6963.8|0
1618248300000|2021-04-12 17:25:00|6968.3|6965.3|6968.8|6965.8|6968.8|6965.8|6968.3|6965.3|1
1618248310000|2021-04-12 17:25:10|6968.3|6965.3|6968.3|6965.3|6968.3|6965.3|6967.8|6964.8|0
1618248320000|2021-04-12 17:25:20|6968.8|6965.8|6968.8|6965.8|6968.8|6965.8|6968.3|6965.3|2
1618248350000|2021-04-12 17:25:50|||||||||1
1618248380000|2021-04-12 17:26:20|6969.3|6966.3|6968.8|6965.8|6969.8|6966.8|6968.8|6965.8|2
1618248400000|2021-04-12 17:26:40|6969.3|6966.3|6968.8|6965.8|6969.3|6966.3|6968.8|6965.8|0
1618248430000|2021-04-12 17:27:10|6969.3|6966.3|6968.8|6965.8|6969.3|6966.3|6968.8|6965.8|0
1618248480000|2021-04-12 17:28:00|6968.3|6965.3|6968.3|6965.3|6968.8|6965.8|6967.8|6964.8|2
1618248490000|2021-04-12 17:28:10|6968.8|6965.8|6968.3|6965.3|6968.8|6965.8|6967.8|6964.8|1
1618248510000|2021-04-12 17:28:30|6967.8|6964.8|6968.3|6965.3|6968.3|6965.3|6967.8|6964.8|0
1618248520000|2021-04-12 17:28:40|6968.8|6965.8|6968.3|6965.3|6968.8|6965.8|6968.3|6965.3|0
1618248530000|2021-04-12 17:28:50|6967.8|6964.8|6968.8|6965.8|6968.8|6965.8|6967.8|6964.8|0
1618248540000|2021-04-12 17:29:00|6968.3|6965.3|6968.3|6965.3|6968.8|6965.8|6967.8|6964.8|1
1618248550000|2021-04-12 17:29:10|6968.8|6965.8|6968.3|6965.3|6968.8|6965.8|6967.8|6964.8|0
1618248560000|2021-04-12 17:29:20|6968.8|6965.8|6968.8|6965.8|6968.8|6965.8|6968.3|6965.3|0
1618248570000|2021-04-12 17:29:30|6968.3|6965.3|6968.8|6965.8|6968.8|6965.8|6968.3|6965.3|0
1618248590000|2021-04-12 17:29:50|6968.3|6965.3|6968.3|6965.3|6968.3|6965.3|6968.3|6965.3|0
1618248600000|2021-04-12 17:30:00|6968.8|6965.8|6967.8|6964.8|6968.8|6965.8|6967.8|6964.8|1
1618248650000|2021-04-12 17:30:50|6967.3|6964.3|6967.8|6964.8|6967.8|6964.8|6967.3|6964.3|0
1618248660000|2021-04-12 17:31:00|6967.3|6964.3|6966.8|6963.8|6967.8|6964.8|6966.8|6963.8|0
1618248680000|2021-04-12 17:31:20|6966.3|6963.3|6965.8|6962.8|6966.3|6963.3|6965.8|6962.8|0
1618248690000|2021-04-12 17:31:30|6966.8|6963.8|6966.8|6963.8|6966.8|6963.8|6966.8|6963.8|3
1618248740000|2021-04-12 17:32:20|6966.3|6963.3|6966.3|6963.3|6966.3|6963.3|6965.8|6962.8|1
1618248750000|2021-04-12 17:32:30|6965.8|6962.8|6965.8|6962.8|6966.3|6963.3|6965.8|6962.8|0
1618248760000|2021-04-12 17:32:40|6966.3|6963.3|6966.3|6963.3|6966.3|6963.3|6965.8|6962.8|0
1618248770000|2021-04-12 17:32:50|6965.8|6962.8|6965.8|6962.8|6966.3|6963.3|6965.8|6962.8|0
1618248780000|2021-04-12 17:33:00|6966.3|6963.3|6966.3|6963.3|6966.8|6963.8|6966.3|6963.3|0
1618248790000|2021-04-12 17:33:10|6965.8|6962.8|6966.8|6963.8|6966.8|6963.8|6965.8|6962.8|0
1618248890000|2021-04-12 17:34:50|6967.3|6964.3|6967.8|6964.8|6967.8|6964.8|6967.3|6964.3|1
1618249060000|2021-04-12 17:37:40|||||||||1
1618249070000|2021-04-12 17:37:50|6966.8|6963.8|6966.8|6963.8|6966.8|6963.8|6966.8|6963.8|6
1618249110000|2021-04-12 17:38:30|6967.3|6964.3|6966.8|6963.8|6967.3|6964.3|6966.8|6963.8|0
1618249170000|2021-04-12 17:39:30|6967.3|6964.3|6966.8|6963.8|6967.3|6964.3|6966.8|6963.8|0
1618249270000|2021-04-12 17:41:10|6965.8|6962.8|6965.8|6962.8|6965.8|6962.8|6965.8|6962.8|1
1618249290000|2021-04-12 17:41:30|6966.3|6963.3|6965.8|6962.8|6966.3|6963.3|6965.8|6962.8|2
1618249340000|2021-04-12 17:42:20|6966.3|6963.3|6965.8|6962.8|6966.3|6963.3|6965.8|6962.8|0
1618249350000|2021-04-12 17:42:30|6965.3|6962.3|6964.8|6961.8|6965.3|6962.3|6964.8|6961.8|0
1618249390000|2021-04-12 17:43:10|6964.3|6961.3|6964.8|6961.8|6964.8|6961.8|6964.3|6961.3|1
1618249400000|2021-04-12 17:43:20|6964.3|6961.3|6964.3|6961.3|6964.8|6961.8|6964.3|6961.3|0
1618249410000|2021-04-12 17:43:30|6964.8|6961.8|6964.8|6961.8|6964.8|6961.8|6964.3|6961.3|0
1618249420000|2021-04-12 17:43:40|6964.3|6961.3|6964.8|6961.8|6964.8|6961.8|6964.3|6961.3|0
1618249430000|2021-04-12 17:43:50|6964.3|6961.3|6964.8|6961.8|6964.8|6961.8|6964.3|6961.3|0
1618249440000|2021-04-12 17:44:00|6964.3|6961.3|6964.8|6961.8|6964.8|6961.8|6964.3|6961.3|0
1618249450000|2021-04-12 17:44:10|6964.3|6961.3|6964.3|6961.3|6964.3|6961.3|6963.8|6960.8|1
1618249460000|2021-04-12 17:44:20|6964.8|6961.8|6964.3|6961.3|6964.8|6961.8|6964.3|6961.3|0
1618249470000|2021-04-12 17:44:30|6963.8|6960.8|6963.8|6960.8|6963.8|6960.8|6963.8|6960.8|0
1618249510000|2021-04-12 17:45:10|6964.3|6961.3|6964.8|6961.8|6964.8|6961.8|6964.3|6961.3|2
1618249530000|2021-04-12 17:45:30|6965.8|6962.8|6965.8|6962.8|6965.8|6962.8|6965.8|6962.8|5
1618249570000|2021-04-12 17:46:10|6966.3|6963.3|6966.3|6963.3|6966.8|6963.8|6965.8|6962.8|2
1618249580000|2021-04-12 17:46:20|6965.8|6962.8|6966.3|6963.3|6966.3|6963.3|6965.8|6962.8|0
1618249590000|2021-04-12 17:46:30|6965.8|6962.8|6965.8|6962.8|6965.8|6962.8|6965.8|6962.8|0
1618249610000|2021-04-12 17:46:50|6966.3|6963.3|6965.8|6962.8|6966.3|6963.3|6965.8|6962.8|0
1618249670000|2021-04-12 17:47:50|6966.3|6963.3|6965.8|6962.8|6966.3|6963.3|6965.8|6962.8|0
1618249680000|2021-04-12 17:48:00|6966.3|6963.3|6966.3|6963.3|6966.3|6963.3|6966.3|6963.3|0
1618249690000|2021-04-12 17:48:10|6965.8|6962.8|6966.3|6963.3|6966.8|6963.8|6965.8|6962.8|0
1618249700000|2021-04-12 17:48:20|6965.8|6962.8|6965.8|6962.8|6966.8|6963.8|6965.8|6962.8|1
1618249710000|2021-04-12 17:48:30|6966.3|6963.3|6966.3|6963.3|6966.3|6963.3|6965.8|6962.8|1
1618249720000|2021-04-12 17:48:40|6965.8|6962.8|6966.3|6963.3|6966.3|6963.3|6965.8|6962.8|0
1618249730000|2021-04-12 17:48:50|6966.8|6963.8|6966.8|6963.8|6966.8|6963.8|6966.3|6963.3|0
1618249740000|2021-04-12 17:49:00|6966.3|6963.3|6966.3|6963.3|6966.8|6963.8|6966.3|6963.3|0
1618249750000|2021-04-12 17:49:10|6966.8|6963.8|6966.3|6963.3|6966.8|6963.8|6966.3|6963.3|0
1618249760000|2021-04-12 17:49:20|6966.8|6963.8|6966.3|6963.3|6966.8|6963.8|6966.3|6963.3|0
1618249770000|2021-04-12 17:49:30|6966.8|6963.8|6966.8|6963.8|6966.8|6963.8|6966.3|6963.3|0
1618249780000|2021-04-12 17:49:40|6966.3|6963.3|6966.8|6963.8|6966.8|6963.8|6966.3|6963.3|0
1618249790000|2021-04-12 17:49:50|6966.3|6963.3|6966.3|6963.3|6966.8|6963.8|6966.3|6963.3|1
1618249800000|2021-04-12 17:50:00|6966.8|6963.8|6966.3|6963.3|6966.8|6963.8|6966.3|6963.3|0
1618249810000|2021-04-12 17:50:10|6966.8|6963.8|6966.3|6963.3|6966.8|6963.8|6966.3|6963.3|0
1618249820000|2021-04-12 17:50:20|6966.8|6963.8|6965.8|6962.8|6966.8|6963.8|6965.8|6962.8|0
1618249860000|2021-04-12 17:51:00|6964.8|6961.8|6964.8|6961.8|6964.8|6961.8|6964.3|6961.3|6
1618249870000|2021-04-12 17:51:10|6964.3|6961.3|6964.3|6961.3|6964.3|6961.3|6964.3|6961.3|0
1618249880000|2021-04-12 17:51:20|6964.8|6961.8|6963.8|6960.8|6964.8|6961.8|6963.8|6960.8|0
1618249890000|2021-04-12 17:51:30|||||||||1
1618249970000|2021-04-12 17:52:50|6963.3|6960.3|6962.8|6959.8|6963.3|6960.3|6962.8|6959.8|0
1618249980000|2021-04-12 17:53:00|6963.3|6960.3|6962.8|6959.8|6963.3|6960.3|6962.8|6959.8|0
1618249990000|2021-04-12 17:53:10|6963.3|6960.3|6963.3|6960.3|6963.8|6960.8|6962.8|6959.8|1
1618250000000|2021-04-12 17:53:20|6963.8|6960.8|6963.8|6960.8|6963.8|6960.8|6963.8|6960.8|0
1618250080000|2021-04-12 17:54:40|6964.3|6961.3|6964.3|6961.3|6964.3|6961.3|6964.3|6961.3|1
1618250100000|2021-04-12 17:55:00|6964.8|6961.8|6964.8|6961.8|6964.8|6961.8|6964.8|6961.8|0
1618250110000|2021-04-12 17:55:10|6964.3|6961.3|6964.3|6961.3|6964.3|6961.3|6964.3|6961.3|0
1618250120000|2021-04-12 17:55:20|6964.8|6961.8|6964.8|6961.8|6964.8|6961.8|6964.8|6961.8|0
1618250130000|2021-04-12 17:55:30|6964.3|6961.3|6964.3|6961.3|6964.3|6961.3|6963.8|6960.8|2
1618250140000|2021-04-12 17:55:40|6963.8|6960.8|6963.8|6960.8|6964.3|6961.3|6963.8|6960.8|0
1618250150000|2021-04-12 17:55:50|6964.3|6961.3|6963.8|6960.8|6964.3|6961.3|6963.8|6960.8|0
1618250160000|2021-04-12 17:56:00|6964.3|6961.3|6963.8|6960.8|6964.3|6961.3|6963.8|6960.8|0
1618250220000|2021-04-12 17:57:00|6962.8|6959.8|6963.8|6960.8|6963.8|6960.8|6962.8|6959.8|4
1618250250000|2021-04-12 17:57:30|6964.8|6961.8|6964.8|6961.8|6965.3|6962.3|6964.8|6961.8|2
1618250270000|2021-04-12 17:57:50|6965.3|6962.3|6965.3|6962.3|6965.3|6962.3|6964.8|6961.8|0
1618250280000|2021-04-12 17:58:00|6965.8|6962.8|6965.8|6962.8|6965.8|6962.8|6965.8|6962.8|0
1618250290000|2021-04-12 17:58:10|6965.3|6962.3|6965.8|6962.8|6966.3|6963.3|6965.3|6962.3|0
1618250310000|2021-04-12 17:58:30|6965.3|6962.3|6965.3|6962.3|6965.3|6962.3|6964.8|6961.8|2
1618250320000|2021-04-12 17:58:40|6964.8|6961.8|6964.8|6961.8|6965.3|6962.3|6964.8|6961.8|0
1618250330000|2021-04-12 17:58:50|6965.3|6962.3|6965.3|6962.3|6965.3|6962.3|6964.8|6961.8|0
1618250340000|2021-04-12 17:59:00|6965.8|6962.8|6965.8|6962.8|6965.8|6962.8|6965.3|6962.3|0
1618250350000|2021-04-12 17:59:10|6965.3|6962.3|6965.3|6962.3|6965.3|6962.3|6965.3|6962.3|0
1618250360000|2021-04-12 17:59:20|6964.8|6961.8|6964.8|6961.8|6965.3|6962.3|6964.8|6961.8|0
1618250400000|2021-04-12 18:00:00|6965.3|6962.3|6965.3|6962.3|6965.8|6962.8|6964.8|6961.8|10
1618250410000|2021-04-12 18:00:10|6965.8|6962.8|6966.3|6963.3|6966.3|6963.3|6965.8|6962.8|3
1618250420000|2021-04-12 18:00:20|6965.8|6962.8|6966.3|6963.3|6966.3|6963.3|6965.8|6962.8|2
1618250430000|2021-04-12 18:00:30|6966.8|6963.8|6966.8|6963.8|6966.8|6963.8|6966.8|6963.8|1
1618250450000|2021-04-12 18:00:50|6966.3|6963.3|6965.8|6962.8|6966.3|6963.3|6965.8|6962.8|0
1618250470000|2021-04-12 18:01:10|6966.3|6963.3|6965.8|6962.8|6966.3|6963.3|6965.8|6962.8|0
1618250490000|2021-04-12 18:01:30|6966.3|6963.3|6966.8|6963.8|6966.8|6963.8|6966.3|6963.3|1
1618250500000|2021-04-12 18:01:40|6966.3|6963.3|6965.8|6962.8|6966.3|6963.3|6965.8|6962.8|0
1618250520000|2021-04-12 18:02:00|6965.3|6962.3|6964.8|6961.8|6965.3|6962.3|6964.8|6961.8|7
1618250540000|2021-04-12 18:02:20|6965.3|6962.3|6964.8|6961.8|6965.3|6962.3|6964.8|6961.8|0
1618250550000|2021-04-12 18:02:30|6965.3|6962.3|6965.3|6962.3|6965.3|6962.3|6965.3|6962.3|0
1618250560000|2021-04-12 18:02:40|6965.8|6962.8|6966.3|6963.3|6966.3|6963.3|6965.8|6962.8|1
1618250570000|2021-04-12 18:02:50|6965.8|6962.8|6966.3|6963.3|6966.8|6963.8|6965.8|6962.8|1
1618250580000|2021-04-12 18:03:00|6965.8|6962.8|6965.3|6962.3|6966.3|6963.3|6965.3|6962.3|0
1618250590000|2021-04-12 18:03:10|6964.8|6961.8|6965.3|6962.3|6965.3|6962.3|6964.8|6961.8|1
1618250600000|2021-04-12 18:03:20|6965.8|6962.8|6965.8|6962.8|6965.8|6962.8|6965.8|6962.8|0
1618250610000|2021-04-12 18:03:30|6965.3|6962.3|6965.3|6962.3|6965.3|6962.3|6964.8|6961.8|0
1618250620000|2021-04-12 18:03:40|6964.8|6961.8|6965.3|6962.3|6965.3|6962.3|6964.8|6961.8|0
1618250630000|2021-04-12 18:03:50|6965.8|6962.8|6965.8|6962.8|6965.8|6962.8|6965.8|6962.8|0
1618250650000|2021-04-12 18:04:10|6965.3|6962.3|6965.3|6962.3|6965.8|6962.8|6965.3|6962.3|0
1618250660000|2021-04-12 18:04:20|6965.8|6962.8|6964.8|6961.8|6965.8|6962.8|6964.8|6961.8|1
1618250670000|2021-04-12 18:04:30|6965.3|6962.3|6964.8|6961.8|6965.3|6962.3|6964.8|6961.8|0
1618250680000|2021-04-12 18:04:40|6965.3|6962.3|6965.3|6962.3|6965.3|6962.3|6965.3|6962.3|0
1618250690000|2021-04-12 18:04:50|6964.8|6961.8|6965.3|6962.3|6965.3|6962.3|6964.8|6961.8|0
1618250700000|2021-04-12 18:05:00|6964.8|6961.8|6965.8|6962.8|6965.8|6962.8|6964.8|6961.8|0
1618250740000|2021-04-12 18:05:40|6965.3|6962.3|6965.3|6962.3|6965.8|6962.8|6965.3|6962.3|0
1618250750000|2021-04-12 18:05:50|6964.8|6961.8|6964.8|6961.8|6965.3|6962.3|6964.8|6961.8|0
1618250760000|2021-04-12 18:06:00|6965.3|6962.3|6964.8|6961.8|6965.3|6962.3|6964.8|6961.8|0
1618250770000|2021-04-12 18:06:10|6965.3|6962.3|6964.8|6961.8|6965.3|6962.3|6964.8|6961.8|0
1618250810000|2021-04-12 18:06:50|6965.3|6962.3|6964.8|6961.8|6965.3|6962.3|6964.8|6961.8|0
1618250820000|2021-04-12 18:07:00|6965.3|6962.3|6965.3|6962.3|6965.8|6962.8|6964.8|6961.8|0
1618250830000|2021-04-12 18:07:10|6964.8|6961.8|6965.3|6962.3|6965.3|6962.3|6964.8|6961.8|0
1618250840000|2021-04-12 18:07:20|6965.8|6962.8|6964.8|6961.8|6965.8|6962.8|6964.8|6961.8|0
1618250900000|2021-04-12 18:08:20|6965.3|6962.3|6964.8|6961.8|6965.8|6962.8|6964.8|6961.8|4
1618250910000|2021-04-12 18:08:30|||||||||3
1618250960000|2021-04-12 18:09:20|||||||||3
1618250970000|2021-04-12 18:09:30|6964.3|6961.3|6963.8|6960.8|6964.3|6961.3|6963.8|6960.8|0
1618250990000|2021-04-12 18:09:50|||||||||1
1618251000000|2021-04-12 18:10:00|6964.3|6961.3|6963.8|6960.8|6964.3|6961.3|6963.8|6960.8|3
1618251110000|2021-04-12 18:11:50|6964.3|6961.3|6963.8|6960.8|6964.3|6961.3|6963.8|6960.8|0
1618251180000|2021-04-12 18:13:00|6964.3|6961.3|6965.8|6962.8|6965.8|6962.8|6964.3|6961.3|4
1618251190000|2021-04-12 18:13:10|6965.3|6962.3|6965.3|6962.3|6965.8|6962.8|6964.8|6961.8|1
1618251210000|2021-04-12 18:13:30|6965.8|6962.8|6965.3|6962.3|6965.8|6962.8|6965.3|6962.3|0
1618251220000|2021-04-12 18:13:40|6965.8|6962.8|6965.3|6962.3|6965.8|6962.8|6965.3|6962.3|0
1618251230000|2021-04-12 18:13:50|6965.8|6962.8|6965.3|6962.3|6965.8|6962.8|6965.3|6962.3|0
1618251240000|2021-04-12 18:14:00|6965.8|6962.8|6965.3|6962.3|6965.8|6962.8|6965.3|6962.3|0
1618251260000|2021-04-12 18:14:20|6965.8|6962.8|6965.3|6962.3|6965.8|6962.8|6965.3|6962.3|0
1618251270000|2021-04-12 18:14:30|6964.8|6961.8|6965.8|6962.8|6965.8|6962.8|6964.8|6961.8|2
1618251300000|2021-04-12 18:15:00|6965.3|6962.3|6965.8|6962.8|6965.8|6962.8|6964.8|6961.8|3
1618251360000|2021-04-12 18:16:00|6965.3|6962.3|6965.3|6962.3|6965.8|6962.8|6965.3|6962.3|2
1618251370000|2021-04-12 18:16:10|6965.8|6962.8|6965.8|6962.8|6965.8|6962.8|6965.3|6962.3|0
1618251420000|2021-04-12 18:17:00|6966.3|6963.3|6966.8|6963.8|6966.8|6963.8|6965.8|6962.8|1
1618251490000|2021-04-12 18:18:10|6967.8|6964.8|6967.8|6964.8|6967.8|6964.8|6967.8|6964.8|2
1618251500000|2021-04-12 18:18:20|6967.3|6964.3|6966.8|6963.8|6967.3|6964.3|6966.8|6963.8|3
1618251510000|2021-04-12 18:18:30|6967.3|6964.3|6967.8|6964.8|6967.8|6964.8|6967.3|6964.3|4
1618251520000|2021-04-12 18:18:40|6968.3|6965.3|6969.8|6966.8|6969.8|6966.8|6968.3|6965.3|5
1618251540000|2021-04-12 18:19:00|||||||||1
1618251600000|2021-04-12 18:20:00|6970.8|6967.8|6970.3|6967.3|6970.8|6967.8|6969.8|6966.8|11
1618251610000|2021-04-12 18:20:10|6969.8|6966.8|6969.8|6966.8|6969.8|6966.8|6969.8|6966.8|0
1618251640000|2021-04-12 18:20:40|6968.8|6965.8|6968.8|6965.8|6968.8|6965.8|6968.8|6965.8|5
1618251650000|2021-04-12 18:20:50|6969.3|6966.3|6969.3|6966.3|6969.3|6966.3|6969.3|6966.3|2
1618251660000|2021-04-12 18:21:00|6968.8|6965.8|6969.3|6966.3|6969.3|6966.3|6968.8|6965.8|0
1618251670000|2021-04-12 18:21:10|6969.8|6966.8|6969.8|6966.8|6969.8|6966.8|6969.3|6966.3|1
1618251680000|2021-04-12 18:21:20|6969.3|6966.3|6969.3|6966.3|6969.8|6966.8|6969.3|6966.3|0
1618251690000|2021-04-12 18:21:30|6969.8|6966.8|6969.8|6966.8|6969.8|6966.8|6969.3|6966.3|0
1618251710000|2021-04-12 18:21:50|6969.3|6966.3|6969.3|6966.3|6969.3|6966.3|6968.8|6965.8|1
1618251720000|2021-04-12 18:22:00|6968.8|6965.8|6968.8|6965.8|6969.8|6966.8|6968.8|6965.8|1
1618251730000|2021-04-12 18:22:10|6969.3|6966.3|6968.8|6965.8|6969.3|6966.3|6968.8|6965.8|0
1618251740000|2021-04-12 18:22:20|6969.3|6966.3|6969.3|6966.3|6969.8|6966.8|6969.3|6966.3|0
1618251750000|2021-04-12 18:22:30|6969.8|6966.8|6969.3|6966.3|6969.8|6966.8|6969.3|6966.3|0
1618251760000|2021-04-12 18:22:40|6969.8|6966.8|6969.3|6966.3|6969.8|6966.8|6969.3|6966.3|0
1618251770000|2021-04-12 18:22:50|6969.8|6966.8|6969.8|6966.8|6969.8|6966.8|6969.3|6966.3|2
1618251780000|2021-04-12 18:23:00|6969.3|6966.3|6969.3|6966.3|6969.8|6966.8|6969.3|6966.3|3
1618251800000|2021-04-12 18:23:20|6968.8|6965.8|6968.8|6965.8|6968.8|6965.8|6968.8|6965.8|0
1618251810000|2021-04-12 18:23:30|6968.3|6965.3|6968.3|6965.3|6968.3|6965.3|6968.3|6965.3|2
1618251820000|2021-04-12 18:23:40|6967.8|6964.8|6967.8|6964.8|6967.8|6964.8|6967.8|6964.8|0
1618251840000|2021-04-12 18:24:00|6968.3|6965.3|6968.8|6965.8|6968.8|6965.8|6968.3|6965.3|1
1618251850000|2021-04-12 18:24:10|6968.3|6965.3|6967.8|6964.8|6968.3|6965.3|6967.8|6964.8|0
1618251860000|2021-04-12 18:24:20|6968.3|6965.3|6968.8|6965.8|6968.8|6965.8|6968.3|6965.3|0
1618251900000|2021-04-12 18:25:00|6968.3|6965.3|6967.8|6964.8|6968.3|6965.3|6967.8|6964.8|1
1618251910000|2021-04-12 18:25:10|6967.3|6964.3|6966.8|6963.8|6967.3|6964.3|6966.8|6963.8|1
1618251930000|2021-04-12 18:25:30|6967.3|6964.3|6966.8|6963.8|6967.3|6964.3|6966.8|6963.8|0
1618251940000|2021-04-12 18:25:40|6967.3|6964.3|6966.8|6963.8|6967.3|6964.3|6966.8|6963.8|0
1618251950000|2021-04-12 18:25:50|6967.3|6964.3|6967.3|6964.3|6967.3|6964.3|6966.8|6963.8|0
1618251960000|2021-04-12 18:26:00|6966.8|6963.8|6966.8|6963.8|6967.3|6964.3|6966.8|6963.8|0
1618251990000|2021-04-12 18:26:30|6967.3|6964.3|6967.3|6964.3|6967.3|6964.3|6966.8|6963.8|0
1618252010000|2021-04-12 18:26:50|6967.8|6964.8|6967.8|6964.8|6967.8|6964.8|6967.8|6964.8|0
1618252050000|2021-04-12 18:27:30|6968.3|6965.3|6968.3|6965.3|6968.8|6965.8|6967.8|6964.8|4
1618252060000|2021-04-12 18:27:40|6968.8|6965.8|6968.3|6965.3|6968.8|6965.8|6968.3|6965.3|0
1618252070000|2021-04-12 18:27:50|6968.8|6965.8|6968.3|6965.3|6968.8|6965.8|6967.8|6964.8|0
1618252080000|2021-04-12 18:28:00|6967.8|6964.8|6968.8|6965.8|6968.8|6965.8|6967.8|6964.8|0
1618252090000|2021-04-12 18:28:10|6969.3|6966.3|6968.8|6965.8|6969.3|6966.3|6968.8|6965.8|1
1618252100000|2021-04-12 18:28:20|6969.3|6966.3|6969.3|6966.3|6969.8|6966.8|6969.3|6966.3|1
1618252110000|2021-04-12 18:28:30|6968.8|6965.8|6969.3|6966.3|6969.8|6966.8|6968.8|6965.8|0
1618252120000|2021-04-12 18:28:40|6968.8|6965.8|6969.3|6966.3|6969.8|6966.8|6968.8|6965.8|2
1618252140000|2021-04-12 18:29:00|6968.8|6965.8|6968.8|6965.8|6968.8|6965.8|6968.8|6965.8|0
1618252170000|2021-04-12 18:29:30|6969.3|6966.3|6969.8|6966.8|6969.8|6966.8|6969.3|6966.3|2
1618252180000|2021-04-12 18:29:40|6969.3|6966.3|6967.8|6964.8|6969.3|6966.3|6967.8|6964.8|12
1618252190000|2021-04-12 18:29:50|6968.3|6965.3|6969.3|6966.3|6969.8|6966.8|6968.3|6965.3|21
1618252200000|2021-04-12 18:30:00|6968.8|6965.8|6968.8|6965.8|6968.8|6965.8|6968.8|6965.8|0
1618252250000|2021-04-12 18:30:50|6968.3|6965.3|6967.8|6964.8|6968.3|6965.3|6967.8|6964.8|1
1618252260000|2021-04-12 18:31:00|6967.3|6964.3|6967.3|6964.3|6967.8|6964.8|6967.3|6964.3|3
1618252270000|2021-04-12 18:31:10|6967.8|6964.8|6967.8|6964.8|6967.8|6964.8|6967.8|6964.8|0
1618252280000|2021-04-12 18:31:20|6967.3|6964.3|6967.3|6964.3|6967.3|6964.3|6967.3|6964.3|0
1618252290000|2021-04-12 18:31:30|6966.8|6963.8|6967.3|6964.3|6967.3|6964.3|6966.8|6963.8|0
1618252300000|2021-04-12 18:31:40|6966.8|6963.8|6966.8|6963.8|6966.8|6963.8|6966.8|6963.8|2
1618252340000|2021-04-12 18:32:20|6967.3|6964.3|6967.8|6964.8|6967.8|6964.8|6967.3|6964.3|0
1618252410000|2021-04-12 18:33:30|6967.3|6964.3|6967.3|6964.3|6967.3|6964.3|6967.3|6964.3|1
1618252420000|2021-04-12 18:33:40|6966.8|6963.8|6966.8|6963.8|6966.8|6963.8|6966.8|6963.8|0
1618252430000|2021-04-12 18:33:50|6967.3|6964.3|6967.3|6964.3|6967.3|6964.3|6966.8|6963.8|0
1618252440000|2021-04-12 18:34:00|6966.8|6963.8|6966.8|6963.8|6967.3|6964.3|6966.8|6963.8|0
1618252450000|2021-04-12 18:34:10|6967.3|6964.3|6967.3|6964.3|6967.3|6964.3|6967.3|6964.3|0
1618252470000|2021-04-12 18:34:30|6966.8|6963.8|6966.8|6963.8|6966.8|6963.8|6966.8|6963.8|0
1618252500000|2021-04-12 18:35:00|6967.3|6964.3|6966.8|6963.8|6967.3|6964.3|6966.8|6963.8|1
1618252510000|2021-04-12 18:35:10|6967.3|6964.3|6967.3|6964.3|6967.3|6964.3|6966.8|6963.8|0
1618252520000|2021-04-12 18:35:20|6966.8|6963.8|6966.8|6963.8|6966.8|6963.8|6966.8|6963.8|0
1618252530000|2021-04-12 18:35:30|6967.3|6964.3|6966.8|6963.8|6967.3|6964.3|6966.8|6963.8|1
1618252540000|2021-04-12 18:35:40|6967.3|6964.3|6967.8|6964.8|6967.8|6964.8|6967.3|6964.3|1
1618252550000|2021-04-12 18:35:50|6967.3|6964.3|6967.3|6964.3|6967.8|6964.8|6966.8|6963.8|0
1618252560000|2021-04-12 18:36:00|6967.8|6964.8|6967.8|6964.8|6967.8|6964.8|6967.3|6964.3|0
1618252570000|2021-04-12 18:36:10|6967.3|6964.3|6967.3|6964.3|6967.8|6964.8|6967.3|6964.3|0
1618252580000|2021-04-12 18:36:20|6967.8|6964.8|6967.8|6964.8|6967.8|6964.8|6967.3|6964.3|0
1618252590000|2021-04-12 18:36:30|6967.3|6964.3|6967.3|6964.3|6967.8|6964.8|6967.3|6964.3|0
1618252600000|2021-04-12 18:36:40|6967.8|6964.8|6967.8|6964.8|6967.8|6964.8|6967.3|6964.3|0
1618252610000|2021-04-12 18:36:50|6967.3|6964.3|6967.3|6964.3|6967.8|6964.8|6967.3|6964.3|0
1618252620000|2021-04-12 18:37:00|6967.8|6964.8|6967.3|6964.3|6967.8|6964.8|6967.3|6964.3|0
1618252630000|2021-04-12 18:37:10|6967.8|6964.8|6967.3|6964.3|6967.8|6964.8|6967.3|6964.3|0
1618252640000|2021-04-12 18:37:20|6967.8|6964.8|6967.3|6964.3|6967.8|6964.8|6967.3|6964.3|0
1618252660000|2021-04-12 18:37:40|6966.8|6963.8|6966.8|6963.8|6966.8|6963.8|6966.8|6963.8|0
1618252700000|2021-04-12 18:38:20|6967.3|6964.3|6966.8|6963.8|6967.3|6964.3|6966.8|6963.8|0
1618252720000|2021-04-12 18:38:40|||||||||1
1618252760000|2021-04-12 18:39:20|6967.3|6964.3|6967.3|6964.3|6967.3|6964.3|6967.3|6964.3|1
1618252770000|2021-04-12 18:39:30|6966.8|6963.8|6967.8|6964.8|6967.8|6964.8|6966.8|6963.8|2
1618252800000|2021-04-12 18:40:00|6967.3|6964.3|6966.8|6963.8|6967.8|6964.8|6966.8|6963.8|0
1618252810000|2021-04-12 18:40:10|6967.3|6964.3|6967.8|6964.8|6967.8|6964.8|6967.3|6964.3|2
1618252900000|2021-04-12 18:41:40|6967.3|6964.3|6966.8|6963.8|6967.3|6964.3|6966.8|6963.8|1
1618252920000|2021-04-12 18:42:00|6965.8|6962.8|6965.8|6962.8|6965.8|6962.8|6965.8|6962.8|12
1618252950000|2021-04-12 18:42:30|6966.3|6963.3|6966.8|6963.8|6966.8|6963.8|6966.3|6963.3|1
1618252970000|2021-04-12 18:42:50|6967.3|6964.3|6967.3|6964.3|6967.8|6964.8|6966.8|6963.8|1
1618252980000|2021-04-12 18:43:00|6967.8|6964.8|6967.3|6964.3|6967.8|6964.8|6967.3|6964.3|0
1618252990000|2021-04-12 18:43:10|6967.8|6964.8|6967.8|6964.8|6967.8|6964.8|6967.8|6964.8|0
1618253080000|2021-04-12 18:44:40|6967.3|6964.3|6967.3|6964.3|6967.3|6964.3|6967.3|6964.3|0
1618253090000|2021-04-12 18:44:50|6966.8|6963.8|6967.3|6964.3|6967.3|6964.3|6966.8|6963.8|1
1618253100000|2021-04-12 18:45:00|6966.8|6963.8|6967.8|6964.8|6967.8|6964.8|6966.8|6963.8|2
1618253120000|2021-04-12 18:45:20|6968.3|6965.3|6968.3|6965.3|6968.3|6965.3|6968.3|6965.3|1
1618253130000|2021-04-12 18:45:30|6968.8|6965.8|6968.8|6965.8|6968.8|6965.8|6968.8|6965.8|0
1618253150000|2021-04-12 18:45:50|6968.3|6965.3|6968.8|6965.8|6968.8|6965.8|6968.3|6965.3|0
1618253170000|2021-04-12 18:46:10|6968.3|6965.3|6967.3|6964.3|6968.3|6965.3|6967.3|6964.3|7
1618253180000|2021-04-12 18:46:20|6967.8|6964.8|6967.8|6964.8|6968.3|6965.3|6967.3|6964.3|1
1618253190000|2021-04-12 18:46:30|6968.3|6965.3|6967.8|6964.8|6968.3|6965.3|6967.8|6964.8|0
1618253240000|2021-04-12 18:47:20|6968.3|6965.3|6968.3|6965.3|6968.3|6965.3|6968.3|6965.3|0
1618253260000|2021-04-12 18:47:40|6967.8|6964.8|6968.3|6965.3|6968.3|6965.3|6967.8|6964.8|0
1618253270000|2021-04-12 18:47:50|6967.8|6964.8|6968.3|6965.3|6968.3|6965.3|6967.8|6964.8|0
1618253280000|2021-04-12 18:48:00|6967.8|6964.8|6967.8|6964.8|6968.3|6965.3|6967.8|6964.8|0
1618253310000|2021-04-12 18:48:30|6968.3|6965.3|6968.3|6965.3|6968.3|6965.3|6967.8|6964.8|0
1618253320000|2021-04-12 18:48:40|6967.8|6964.8|6968.8|6965.8|6968.8|6965.8|6967.8|6964.8|1
1618253330000|2021-04-12 18:48:50|6969.3|6966.3|6968.8|6965.8|6969.3|6966.3|6968.8|6965.8|1
1618253510000|2021-04-12 18:51:50|||||||||1
1618253520000|2021-04-12 18:52:00|6967.8|6964.8|6967.8|6964.8|6967.8|6964.8|6967.8|6964.8|5
1618253530000|2021-04-12 18:52:10|6967.3|6964.3|6966.8|6963.8|6967.3|6964.3|6966.8|6963.8|3
1618253560000|2021-04-12 18:52:40|6967.3|6964.3|6967.8|6964.8|6967.8|6964.8|6967.3|6964.3|3
1618253590000|2021-04-12 18:53:10|6967.3|6964.3|6966.8|6963.8|6967.3|6964.3|6966.8|6963.8|4
1618253600000|2021-04-12 18:53:20|6967.3|6964.3|6967.3|6964.3|6967.3|6964.3|6966.8|6963.8|1
1618253610000|2021-04-12 18:53:30|6966.8|6963.8|6967.3|6964.3|6967.8|6964.8|6966.8|6963.8|0
1618253620000|2021-04-12 18:53:40|6967.8|6964.8|6967.3|6964.3|6967.8|6964.8|6967.3|6964.3|0
1618253630000|2021-04-12 18:53:50|6966.8|6963.8|6967.3|6964.3|6967.3|6964.3|6966.8|6963.8|1
1618253640000|2021-04-12 18:54:00|6966.8|6963.8|6966.8|6963.8|6967.3|6964.3|6966.8|6963.8|0
1618253650000|2021-04-12 18:54:10|6967.3|6964.3|6967.3|6964.3|6967.3|6964.3|6966.8|6963.8|0
1618253660000|2021-04-12 18:54:20|6967.8|6964.8|6967.8|6964.8|6967.8|6964.8|6967.8|6964.8|0
1618253720000|2021-04-12 18:55:20|||||||||1
1618253730000|2021-04-12 18:55:30|6968.3|6965.3|6968.3|6965.3|6968.8|6965.8|6968.3|6965.3|3
1618253740000|2021-04-12 18:55:40|6968.8|6965.8|6968.8|6965.8|6968.8|6965.8|6968.3|6965.3|0
1618253750000|2021-04-12 18:55:50|6968.3|6965.3|6968.8|6965.8|6968.8|6965.8|6968.3|6965.3|0
1618253760000|2021-04-12 18:56:00|6968.3|6965.3|6967.8|6964.8|6968.8|6965.8|6967.8|6964.8|0
1618253860000|2021-04-12 18:57:40|6968.3|6965.3|6968.3|6965.3|6968.8|6965.8|6968.3|6965.3|2
1618253870000|2021-04-12 18:57:50|6967.8|6964.8|6967.8|6964.8|6967.8|6964.8|6967.8|6964.8|0
1618253880000|2021-04-12 18:58:00|6967.3|6964.3|6966.8|6963.8|6967.3|6964.3|6966.8|6963.8|1
1618253890000|2021-04-12 18:58:10|6967.3|6964.3|6967.3|6964.3|6967.3|6964.3|6967.3|6964.3|1
1618253900000|2021-04-12 18:58:20|6967.8|6964.8|6967.3|6964.3|6967.8|6964.8|6967.3|6964.3|0
1618253910000|2021-04-12 18:58:30|6967.8|6964.8|6967.8|6964.8|6967.8|6964.8|6967.8|6964.8|1
1618253940000|2021-04-12 18:59:00|6968.3|6965.3|6968.8|6965.8|6968.8|6965.8|6968.3|6965.3|0
1618253950000|2021-04-12 18:59:10|6968.3|6965.3|6968.3|6965.3|6968.8|6965.8|6968.3|6965.3|0
1618253960000|2021-04-12 18:59:20|6968.8|6965.8|6968.8|6965.8|6968.8|6965.8|6968.3|6965.3|0
1618253970000|2021-04-12 18:59:30|6968.3|6965.3|6968.3|6965.3|6968.8|6965.8|6968.3|6965.3|0
1618253980000|2021-04-12 18:59:40|6968.8|6965.8|6968.8|6965.8|6968.8|6965.8|6968.3|6965.3|0
1618253990000|2021-04-12 18:59:50|6968.3|6965.3|6967.8|6964.8|6968.8|6965.8|6967.8|6964.8|1
1618254010000|2021-04-12 19:00:10|6967.3|6964.3|6967.3|6964.3|6967.3|6964.3|6967.3|6964.3|0
1618254020000|2021-04-12 19:00:20|6966.8|6963.8|6967.3|6964.3|6967.8|6964.8|6966.8|6963.8|0
1618254030000|2021-04-12 19:00:30|6967.8|6964.8|6967.8|6964.8|6967.8|6964.8|6967.3|6964.3|0
1618254040000|2021-04-12 19:00:40|6967.3|6964.3|6967.8|6964.8|6967.8|6964.8|6967.3|6964.3|0
1618254050000|2021-04-12 19:00:50|6967.3|6964.3|6967.8|6964.8|6967.8|6964.8|6967.3|6964.3|0
1618254070000|2021-04-12 19:01:10|6967.3|6964.3|6967.3|6964.3|6967.3|6964.3|6967.3|6964.3|0
1618254080000|2021-04-12 19:01:20|6966.8|6963.8|6967.3|6964.3|6967.3|6964.3|6966.8|6963.8|0
1618254090000|2021-04-12 19:01:30|6967.8|6964.8|6967.3|6964.3|6967.8|6964.8|6967.3|6964.3|0
1618254100000|2021-04-12 19:01:40|6967.8|6964.8|6967.8|6964.8|6967.8|6964.8|6967.8|6964.8|0
1618254110000|2021-04-12 19:01:50|||||||||1
1618254130000|2021-04-12 19:02:10|6967.3|6964.3|6967.3|6964.3|6967.3|6964.3|6967.3|6964.3|0
1618254140000|2021-04-12 19:02:20|6966.8|6963.8|6967.3|6964.3|6967.8|6964.8|6966.8|6963.8|0
1618254150000|2021-04-12 19:02:30|6966.8|6963.8|6967.3|6964.3|6967.8|6964.8|6966.8|6963.8|0
1618254160000|2021-04-12 19:02:40|6966.8|6963.8|6966.8|6963.8|6967.3|6964.3|6966.8|6963.8|0
1618254180000|2021-04-12 19:03:00|6967.3|6964.3|6967.8|6964.8|6967.8|6964.8|6967.3|6964.3|1
1618254190000|2021-04-12 19:03:10|6968.3|6965.3|6968.3|6965.3|6968.3|6965.3|6968.3|6965.3|0
1618254200000|2021-04-12 19:03:20|6967.8|6964.8|6967.8|6964.8|6967.8|6964.8|6967.8|6964.8|0
1618254220000|2021-04-12 19:03:40|6967.3|6964.3|6967.3|6964.3|6967.3|6964.3|6967.3|6964.3|0
1618254230000|2021-04-12 19:03:50|6967.8|6964.8|6967.8|6964.8|6967.8|6964.8|6967.8|6964.8|0
1618254240000|2021-04-12 19:04:00|6967.3|6964.3|6967.3|6964.3|6967.3|6964.3|6967.3|6964.3|0
1618254250000|2021-04-12 19:04:10|6967.8|6964.8|6967.3|6964.3|6967.8|6964.8|6967.3|6964.3|0
1618254260000|2021-04-12 19:04:20|6966.8|6963.8|6966.8|6963.8|6967.3|6964.3|6966.8|6963.8|0
1618254270000|2021-04-12 19:04:30|6967.3|6964.3|6966.8|6963.8|6967.3|6964.3|6966.8|6963.8|0
1618254280000|2021-04-12 19:04:40|6967.3|6964.3|6967.3|6964.3|6967.8|6964.8|6967.3|6964.3|0
1618254290000|2021-04-12 19:04:50|6966.8|6963.8|6967.8|6964.8|6967.8|6964.8|6966.8|6963.8|1
1618254300000|2021-04-12 19:05:00|6967.3|6964.3|6968.3|6965.3|6968.8|6965.8|6967.3|6964.3|0
1618254310000|2021-04-12 19:05:10|6967.8|6964.8|6968.8|6965.8|6968.8|6965.8|6967.8|6964.8|1
1618254320000|2021-04-12 19:05:20|6968.3|6965.3|6968.3|6965.3|6968.8|6965.8|6968.3|6965.3|0
1618254330000|2021-04-12 19:05:30|6968.8|6965.8|6968.8|6965.8|6968.8|6965.8|6968.3|6965.3|0
1618254340000|2021-04-12 19:05:40|6968.3|6965.3|6968.3|6965.3|6968.8|6965.8|6968.3|6965.3|1
1618254350000|2021-04-12 19:05:50|6968.8|6965.8|6968.8|6965.8|6968.8|6965.8|6968.8|6965.8|0
1618254360000|2021-04-12 19:06:00|6969.3|6966.3|6968.8|6965.8|6969.3|6966.3|6968.8|6965.8|2
1618254410000|2021-04-12 19:06:50|6969.3|6966.3|6969.3|6966.3|6969.8|6966.8|6969.3|6966.3|0
1618254420000|2021-04-12 19:07:00|6969.8|6966.8|6969.3|6966.3|6969.8|6966.8|6969.3|6966.3|0
1618254430000|2021-04-12 19:07:10|6969.8|6966.8|6969.3|6966.3|6969.8|6966.8|6968.8|6965.8|0
1618254440000|2021-04-12 19:07:20|6969.8|6966.8|6969.3|6966.3|6969.8|6966.8|6969.3|6966.3|0
1618254450000|2021-04-12 19:07:30|6968.8|6965.8|6968.8|6965.8|6968.8|6965.8|6968.8|6965.8|0
1618254500000|2021-04-12 19:08:20|6969.3|6966.3|6969.3|6966.3|6969.8|6966.8|6969.3|6966.3|0
1618254510000|2021-04-12 19:08:30|6969.8|6966.8|6969.8|6966.8|6969.8|6966.8|6969.3|6966.3|1
1618254520000|2021-04-12 19:08:40|6969.3|6966.3|6969.8|6966.8|6969.8|6966.8|6968.8|6965.8|2
1618254550000|2021-04-12 19:09:10|6969.3|6966.3|6969.3|6966.3|6969.8|6966.8|6969.3|6966.3|0
1618254560000|2021-04-12 19:09:20|6969.8|6966.8|6969.3|6966.3|6969.8|6966.8|6969.3|6966.3|0
1618254570000|2021-04-12 19:09:30|6969.8|6966.8|6969.8|6966.8|6969.8|6966.8|6969.3|6966.3|0
1618254580000|2021-04-12 19:09:40|6969.3|6966.3|6969.3|6966.3|6969.8|6966.8|6969.3|6966.3|0
1618254590000|2021-04-12 19:09:50|6968.8|6965.8|6969.3|6966.3|6969.3|6966.3|6968.8|6965.8|0
1618254600000|2021-04-12 19:10:00|6969.8|6966.8|6969.8|6966.8|6969.8|6966.8|6969.3|6966.3|0
1618254630000|2021-04-12 19:10:30|6969.3|6966.3|6969.8|6966.8|6969.8|6966.8|6969.3|6966.3|0
1618254640000|2021-04-12 19:10:40|6969.3|6966.3|6968.8|6965.8|6969.8|6966.8|6968.8|6965.8|0
1618254650000|2021-04-12 19:10:50|6969.3|6966.3|6969.3|6966.3|6969.8|6966.8|6969.3|6966.3|0
1618254660000|2021-04-12 19:11:00|6969.8|6966.8|6969.8|6966.8|6969.8|6966.8|6969.3|6966.3|0
1618254700000|2021-04-12 19:11:40|||||||||1
1618254710000|2021-04-12 19:11:50|6970.3|6967.3|6969.8|6966.8|6970.3|6967.3|6969.8|6966.8|2
1618254740000|2021-04-12 19:12:20|6968.8|6965.8|6968.8|6965.8|6968.8|6965.8|6968.8|6965.8|6
1618254750000|2021-04-12 19:12:30|6969.3|6966.3|6969.3|6966.3|6969.3|6966.3|6969.3|6966.3|1
1618254760000|2021-04-12 19:12:40|6968.8|6965.8|6968.8|6965.8|6969.3|6966.3|6968.8|6965.8|0
1618254770000|2021-04-12 19:12:50|||||||||1
1618254800000|2021-04-12 19:13:20|6969.3|6966.3|6969.3|6966.3|6969.3|6966.3|6968.8|6965.8|0
1618254810000|2021-04-12 19:13:30|6969.8|6966.8|6968.8|6965.8|6969.8|6966.8|6968.8|6965.8|0
1618254830000|2021-04-12 19:13:50|6969.3|6966.3|6969.3|6966.3|6969.3|6966.3|6968.8|6965.8|2
1618254840000|2021-04-12 19:14:00|6968.8|6965.8|6969.8|6966.8|6969.8|6966.8|6968.8|6965.8|0
1618254860000|2021-04-12 19:14:20|||||||||1
1618254880000|2021-04-12 19:14:40|6969.3|6966.3|6969.8|6966.8|6969.8|6966.8|6969.3|6966.3|11
1618254900000|2021-04-12 19:15:00|6968.8|6965.8|6968.8|6965.8|6968.8|6965.8|6968.8|6965.8|10
1618254960000|2021-04-12 19:16:00|6969.3|6966.3|6969.8|6966.8|6969.8|6966.8|6969.3|6966.3|3
1618255100000|2021-04-12 19:18:20|6970.8|6967.8|6970.8|6967.8|6970.8|6967.8|6970.8|6967.8|7
1618255110000|2021-04-12 19:18:30|6971.3|6968.3|6971.8|6968.8|6971.8|6968.8|6971.3|6968.3|7
1618255200000|2021-04-12 19:20:00|6971.3|6968.3|6971.8|6968.8|6971.8|6968.8|6970.8|6967.8|14
1618255220000|2021-04-12 19:20:20|6972.8|6969.8|6972.8|6969.8|6972.8|6969.8|6972.8|6969.8|4
1618255230000|2021-04-12 19:20:30|6973.3|6970.3|6973.8|6970.8|6973.8|6970.8|6973.3|6970.3|2
1618255250000|2021-04-12 19:20:50|||||||||2
1618255280000|2021-04-12 19:21:20|||||||||2
1618255290000|2021-04-12 19:21:30|||||||||2
1618255300000|2021-04-12 19:21:40|||||||||1
1618255330000|2021-04-12 19:22:10|6974.3|6971.3|6974.8|6971.8|6974.8|6971.8|6974.3|6971.3|3
1618255360000|2021-04-12 19:22:40|6975.3|6972.3|6975.3|6972.3|6975.3|6972.3|6974.8|6971.8|1
1618255370000|2021-04-12 19:22:50|6974.8|6971.8|6975.3|6972.3|6975.3|6972.3|6974.8|6971.8|0
1618255390000|2021-04-12 19:23:10|6975.8|6972.8|6975.8|6972.8|6975.8|6972.8|6975.8|6972.8|1
1618255410000|2021-04-12 19:23:30|||||||||3
1618255440000|2021-04-12 19:24:00|6976.3|6973.3|6976.3|6973.3|6976.3|6973.3|6975.8|6972.8|6
1618255460000|2021-04-12 19:24:20|6975.8|6972.8|6976.3|6973.3|6976.3|6973.3|6975.8|6972.8|0
1618255470000|2021-04-12 19:24:30|6975.8|6972.8|6975.8|6972.8|6976.3|6973.3|6975.8|6972.8|1
1618255490000|2021-04-12 19:24:50|6976.3|6973.3|6976.8|6973.8|6976.8|6973.8|6976.3|6973.3|0
1618255500000|2021-04-12 19:25:00|||||||||1
1618255510000|2021-04-12 19:25:10|||||||||2
1618255520000|2021-04-12 19:25:20|6976.3|6973.3|6975.8|6972.8|6976.3|6973.3|6975.8|6972.8|9
1618255530000|2021-04-12 19:25:30|6976.3|6973.3|6976.8|6973.8|6976.8|6973.8|6976.3|6973.3|4
1618255560000|2021-04-12 19:26:00|||||||||1
1618255600000|2021-04-12 19:26:40|6975.8|6972.8|6976.8|6973.8|6976.8|6973.8|6975.8|6972.8|13
1618255620000|2021-04-12 19:27:00|||||||||11
1618255640000|2021-04-12 19:27:20|6975.8|6972.8|6976.3|6973.3|6976.3|6973.3|6975.8|6972.8|12
1618255650000|2021-04-12 19:27:30|6975.8|6972.8|6976.8|6973.8|6976.8|6973.8|6975.8|6972.8|0
1618255690000|2021-04-12 19:28:10|||||||||1
1618255710000|2021-04-12 19:28:30|6977.3|6974.3|6977.8|6974.8|6977.8|6974.8|6977.3|6974.3|4
1618255720000|2021-04-12 19:28:40|6977.3|6974.3|6976.8|6973.8|6977.3|6974.3|6976.8|6973.8|11
1618255810000|2021-04-12 19:30:10|6977.3|6974.3|6977.8|6974.8|6977.8|6974.8|6977.3|6974.3|2
1618255850000|2021-04-12 19:30:50|6977.3|6974.3|6976.8|6973.8|6977.3|6974.3|6976.8|6973.8|6
1618255890000|2021-04-12 19:31:30|||||||||4
1618255900000|2021-04-12 19:31:40|6977.3|6974.3|6976.8|6973.8|6977.3|6974.3|6976.8|6973.8|0
1618255910000|2021-04-12 19:31:50|6977.3|6974.3|6977.8|6974.8|6977.8|6974.8|6976.8|6973.8|0
1618255920000|2021-04-12 19:32:00|||||||||1
1618255930000|2021-04-12 19:32:10|6977.3|6974.3|6976.8|6973.8|6977.3|6974.3|6976.8|6973.8|6
1618255940000|2021-04-12 19:32:20|6977.3|6974.3|6977.3|6974.3|6977.3|6974.3|6977.3|6974.3|4
1618255950000|2021-04-12 19:32:30|6977.8|6974.8|6977.8|6974.8|6977.8|6974.8|6977.8|6974.8|1
1618255960000|2021-04-12 19:32:40|6977.3|6974.3|6977.8|6974.8|6977.8|6974.8|6976.8|6973.8|14
1618255980000|2021-04-12 19:33:00|||||||||2
1618256000000|2021-04-12 19:33:20|||||||||2
1618256040000|2021-04-12 19:34:00|6977.3|6974.3|6976.8|6973.8|6977.3|6974.3|6976.8|6973.8|7
1618256050000|2021-04-12 19:34:10|6977.8|6974.8|6977.8|6974.8|6977.8|6974.8|6977.8|6974.8|4
1618256060000|2021-04-12 19:34:20|6977.3|6974.3|6976.8|6973.8|6977.8|6974.8|6976.8|6973.8|16
1618256070000|2021-04-12 19:34:30|6977.3|6974.3|6977.8|6974.8|6977.8|6974.8|6976.8|6973.8|2
1618256080000|2021-04-12 19:34:40|||||||||1
1618256100000|2021-04-12 19:35:00|||||||||2
1618256110000|2021-04-12 19:35:10|6977.3|6974.3|6976.8|6973.8|6977.3|6974.3|6976.8|6973.8|12
1618256120000|2021-04-12 19:35:20|6977.3|6974.3|6977.8|6974.8|6977.8|6974.8|6976.8|6973.8|1
1618256160000|2021-04-12 19:36:00|6977.3|6974.3|6976.8|6973.8|6977.3|6974.3|6976.8|6973.8|6
1618256250000|2021-04-12 19:37:30|6977.3|6974.3|6977.8|6974.8|6977.8|6974.8|6977.3|6974.3|12
1618256280000|2021-04-12 19:38:00|6978.8|6975.8|6978.8|6975.8|6978.8|6975.8|6978.8|6975.8|9
1618256300000|2021-04-12 19:38:20|6979.3|6976.3|6979.8|6976.8|6979.8|6976.8|6979.3|6976.3|10
1618256340000|2021-04-12 19:39:00|6978.8|6975.8|6978.8|6975.8|6978.8|6975.8|6978.8|6975.8|6
1618256390000|2021-04-12 19:39:50|||||||||1
1618256420000|2021-04-12 19:40:20|6979.3|6976.3|6979.3|6976.3|6979.3|6976.3|6979.3|6976.3|3
1618256430000|2021-04-12 19:40:30|6979.8|6976.8|6979.8|6976.8|6979.8|6976.8|6979.8|6976.8|0
1618256460000|2021-04-12 19:41:00|||||||||1
1618256480000|2021-04-12 19:41:20|||||||||3
1618256510000|2021-04-12 19:41:50|||||||||1
1618256540000|2021-04-12 19:42:20|||||||||1
1618256560000|2021-04-12 19:42:40|6979.3|6976.3|6978.8|6975.8|6979.3|6976.3|6978.8|6975.8|10
1618256570000|2021-04-12 19:42:50|||||||||1
1618256600000|2021-04-12 19:43:20|6979.3|6976.3|6979.8|6976.8|6979.8|6976.8|6979.3|6976.3|11
1618256660000|2021-04-12 19:44:20|6980.8|6977.8|6980.8|6977.8|6980.8|6977.8|6980.8|6977.8|7
1618256670000|2021-04-12 19:44:30|||||||||1
1618256690000|2021-04-12 19:44:50|||||||||3
1618256700000|2021-04-12 19:45:00|6981.3|6978.3|6981.8|6978.8|6981.8|6978.8|6981.3|6978.3|2
1618256720000|2021-04-12 19:45:20|||||||||1
1618256780000|2021-04-12 19:46:20|||||||||2
1618256800000|2021-04-12 19:46:40|||||||||1
1618256840000|2021-04-12 19:47:20|6981.3|6978.3|6980.8|6977.8|6981.3|6978.3|6980.8|6977.8|7
1618256870000|2021-04-12 19:47:50|6979.8|6976.8|6979.8|6976.8|6979.8|6976.8|6979.8|6976.8|2
1618256920000|2021-04-12 19:48:40|6979.3|6976.3|6978.8|6975.8|6979.3|6976.3|6978.8|6975.8|3
1618256930000|2021-04-12 19:48:50|6978.3|6975.3|6977.8|6974.8|6978.3|6975.3|6977.8|6974.8|5
1618256990000|2021-04-12 19:49:50|6976.8|6973.8|6976.8|6973.8|6976.8|6973.8|6976.8|6973.8|3
1618257000000|2021-04-12 19:50:00|6977.3|6974.3|6976.8|6973.8|6977.8|6974.8|6976.8|6973.8|14
1618257010000|2021-04-12 19:50:10|6977.3|6974.3|6977.8|6974.8|6977.8|6974.8|6977.3|6974.3|5
1618257030000|2021-04-12 19:50:30|||||||||1
1618257040000|2021-04-12 19:50:40|6978.8|6975.8|6978.8|6975.8|6978.8|6975.8|6978.8|6975.8|6
1618257050000|2021-04-12 19:50:50|6978.3|6975.3|6977.8|6974.8|6978.8|6975.8|6977.8|6974.8|1
1618257060000|2021-04-12 19:51:00|6978.3|6975.3|6978.8|6975.8|6978.8|6975.8|6978.3|6975.3|6
1618257070000|2021-04-12 19:51:10|||||||||1
1618257130000|2021-04-12 19:52:10|6979.3|6976.3|6979.8|6976.8|6979.8|6976.8|6979.3|6976.3|1
1618257140000|2021-04-12 19:52:20|6979.3|6976.3|6978.8|6975.8|6979.3|6976.3|6978.8|6975.8|1
1618257170000|2021-04-12 19:52:50|6978.3|6975.3|6978.8|6975.8|6978.8|6975.8|6978.3|6975.3|4
1618257240000|2021-04-12 19:54:00|6978.3|6975.3|6978.8|6975.8|6978.8|6975.8|6978.3|6975.3|1
1618257290000|2021-04-12 19:54:50|6978.3|6975.3|6977.8|6974.8|6978.3|6975.3|6977.8|6974.8|6
1618257300000|2021-04-12 19:55:00|||||||||4
1618257310000|2021-04-12 19:55:10|6977.3|6974.3|6976.8|6973.8|6977.3|6974.3|6975.8|6972.8|18
1618257320000|2021-04-12 19:55:20|6976.3|6973.3|6976.8|6973.8|6976.8|6973.8|6976.3|6973.3|0
1618257330000|2021-04-12 19:55:30|6976.3|6973.3|6976.8|6973.8|6976.8|6973.8|6975.8|6972.8|6
1618257340000|2021-04-12 19:55:40|6977.3|6974.3|6977.8|6974.8|6977.8|6974.8|6977.3|6974.3|3
1618257350000|2021-04-12 19:55:50|6978.3|6975.3|6978.8|6975.8|6978.8|6975.8|6977.8|6974.8|7
1618257360000|2021-04-12 19:56:00|6979.3|6976.3|6978.8|6975.8|6979.3|6976.3|6978.8|6975.8|15
1618257370000|2021-04-12 19:56:10|6979.3|6976.3|6979.8|6976.8|6979.8|6976.8|6978.8|6975.8|7
1618257380000|2021-04-12 19:56:20|6980.3|6977.3|6980.8|6977.8|6980.8|6977.8|6980.3|6977.3|11
1618257390000|2021-04-12 19:56:30|6981.3|6978.3|6980.8|6977.8|6981.3|6978.3|6980.8|6977.8|5
1618257400000|2021-04-12 19:56:40|6981.3|6978.3|6982.8|6979.8|6982.8|6979.8|6981.3|6978.3|17
1618257410000|2021-04-12 19:56:50|6983.3|6980.3|6982.8|6979.8|6983.3|6980.3|6982.8|6979.8|12
1618257420000|2021-04-12 19:57:00|6983.8|6980.8|6984.3|6981.3|6984.3|6981.3|6983.8|6980.8|12
1618257430000|2021-04-12 19:57:10|6984.8|6981.8|6984.3|6981.3|6984.8|6981.8|6983.8|6980.8|9
1618257440000|2021-04-12 19:57:20|6983.8|6980.8|6982.8|6979.8|6983.8|6980.8|6982.3|6979.3|24
1618257450000|2021-04-12 19:57:30|6983.8|6980.8|6983.3|6980.3|6983.8|6980.8|6983.3|6980.3|5
1618257460000|2021-04-12 19:57:40|6982.8|6979.8|6983.8|6980.8|6983.8|6980.8|6982.8|6979.8|6
1618257470000|2021-04-12 19:57:50|6983.3|6980.3|6983.8|6980.8|6983.8|6980.8|6982.8|6979.8|12
1618257480000|2021-04-12 19:58:00|6984.3|6981.3|6984.8|6981.8|6984.8|6981.8|6984.3|6981.3|13
1618257490000|2021-04-12 19:58:10|6984.3|6981.3|6983.8|6980.8|6984.3|6981.3|6983.8|6980.8|11
1618257500000|2021-04-12 19:58:20|6984.8|6981.8|6983.8|6980.8|6984.8|6981.8|6983.8|6980.8|12
1618257510000|2021-04-12 19:58:30|6982.8|6979.8|6982.8|6979.8|6982.8|6979.8|6982.8|6979.8|6
1618257520000|2021-04-12 19:58:40|6983.3|6980.3|6983.8|6980.8|6983.8|6980.8|6982.8|6979.8|7
1618257530000|2021-04-12 19:58:50|6982.8|6979.8|6983.8|6980.8|6983.8|6980.8|6982.8|6979.8|8
1618257540000|2021-04-12 19:59:00|||||||||6
1618257550000|2021-04-12 19:59:10|6984.3|6981.3|6984.8|6981.8|6984.8|6981.8|6984.3|6981.3|11
1618257560000|2021-04-12 19:59:20|6984.3|6981.3|6984.8|6981.8|6984.8|6981.8|6983.8|6980.8|20
1618257570000|2021-04-12 19:59:30|6984.3|6981.3|6984.8|6981.8|6984.8|6981.8|6983.8|6980.8|6
1618257580000|2021-04-12 19:59:40|6984.3|6981.3|6983.3|6980.3|6984.8|6981.8|6983.3|6980.3|13
1618257590000|2021-04-12 19:59:50|6983.8|6980.8|6984.8|6981.8|6985.3|6982.3|6983.3|6980.3|4
1618257600000|2021-04-12 20:00:00|6985.3|6982.3|6985.8|6982.8|6986.8|6983.8|6985.3|6982.3|20
1618257610000|2021-04-12 20:00:10|6986.3|6983.3|6985.8|6982.8|6986.8|6983.8|6985.8|6982.8|5
1618257620000|2021-04-12 20:00:20|6985.3|6982.3|6984.8|6981.8|6985.3|6982.3|6984.8|6981.8|3
1618257630000|2021-04-12 20:00:30|6985.3|6982.3|6985.3|6982.3|6985.3|6982.3|6985.3|6982.3|2
1618257640000|2021-04-12 20:00:40|6985.8|6982.8|6985.8|6982.8|6985.8|6982.8|6985.8|6982.8|0
1618257660000|2021-04-12 20:01:00|6985.3|6982.3|6985.3|6982.3|6985.8|6982.8|6985.3|6982.3|3
1618257670000|2021-04-12 20:01:10|6985.8|6982.8|6985.8|6982.8|6985.8|6982.8|6985.8|6982.8|0
1618257690000|2021-04-12 20:01:30|6985.3|6982.3|6984.8|6981.8|6985.3|6982.3|6984.8|6981.8|1
1618257700000|2021-04-12 20:01:40|||||||||1
1618257710000|2021-04-12 20:01:50|6984.3|6981.3|6984.3|6981.3|6984.3|6981.3|6984.3|6981.3|3
1618257720000|2021-04-12 20:02:00|6984.8|6981.8|6984.3|6981.3|6984.8|6981.8|6984.3|6981.3|1
1618257730000|2021-04-12 20:02:10|6983.8|6980.8|6983.8|6980.8|6983.8|6980.8|6983.8|6980.8|0
1618257740000|2021-04-12 20:02:20|||||||||1
1618257750000|2021-04-12 20:02:30|6983.3|6980.3|6982.8|6979.8|6983.3|6980.3|6982.8|6979.8|2
1618257770000|2021-04-12 20:02:50|6982.3|6979.3|6982.3|6979.3|6982.3|6979.3|6982.3|6979.3|1
1618257780000|2021-04-12 20:03:00|6982.8|6979.8|6982.8|6979.8|6982.8|6979.8|6982.8|6979.8|0
1618257820000|2021-04-12 20:03:40|6983.3|6980.3|6983.3|6980.3|6983.3|6980.3|6983.3|6980.3|1
1618257850000|2021-04-12 20:04:10|6982.8|6979.8|6982.8|6979.8|6982.8|6979.8|6982.8|6979.8|0
1618257860000|2021-04-12 20:04:20|6982.3|6979.3|6982.3|6979.3|6982.3|6979.3|6982.3|6979.3|0
1618257870000|2021-04-12 20:04:30|6981.8|6978.8|6981.8|6978.8|6981.8|6978.8|6981.8|6978.8|1
1618257890000|2021-04-12 20:04:50|6981.3|6978.3|6981.3|6978.3|6981.3|6978.3|6981.3|6978.3|1
1618257930000|2021-04-12 20:05:30|6981.8|6978.8|6981.8|6978.8|6981.8|6978.8|6981.8|6978.8|0
1618257950000|2021-04-12 20:05:50|6981.3|6978.3|6981.3|6978.3|6981.3|6978.3|6981.3|6978.3|1
1618257960000|2021-04-12 20:06:00|6981.8|6978.8|6981.3|6978.3|6981.8|6978.8|6981.3|6978.3|0
1618257970000|2021-04-12 20:06:10|6981.8|6978.8|6981.3|6978.3|6981.8|6978.8|6981.3|6978.3|0
1618257990000|2021-04-12 20:06:30|6980.8|6977.8|6981.3|6978.3|6981.3|6978.3|6980.8|6977.8|0
1618258000000|2021-04-12 20:06:40|6981.8|6978.8|6981.8|6978.8|6981.8|6978.8|6981.8|6978.8|0
1618258020000|2021-04-12 20:07:00|6982.3|6979.3|6982.3|6979.3|6982.3|6979.3|6982.3|6979.3|0
1618258040000|2021-04-12 20:07:20|6982.8|6979.8|6982.8|6979.8|6982.8|6979.8|6982.8|6979.8|0
1618258060000|2021-04-12 20:07:40|6982.3|6979.3|6981.8|6978.8|6982.3|6979.3|6981.8|6978.8|1
1618258080000|2021-04-12 20:08:00|6981.3|6978.3|6981.3|6978.3|6981.3|6978.3|6981.3|6978.3|0
1618258090000|2021-04-12 20:08:10|6980.8|6977.8|6980.8|6977.8|6980.8|6977.8|6980.8|6977.8|0
1618258130000|2021-04-12 20:08:50|||||||||1
1618258200000|2021-04-12 20:10:00|6980.3|6977.3|6980.3|6977.3|6980.8|6977.8|6980.3|6977.3|0
1618258220000|2021-04-12 20:10:20|6980.8|6977.8|6980.3|6977.3|6980.8|6977.8|6979.8|6976.8|1
1618258230000|2021-04-12 20:10:30|6979.8|6976.8|6980.3|6977.3|6980.3|6977.3|6979.8|6976.8|0
1618258250000|2021-04-12 20:10:50|6980.8|6977.8|6979.8|6976.8|6980.8|6977.8|6979.8|6976.8|1
1618258380000|2021-04-12 20:13:00|6979.3|6976.3|6979.3|6976.3|6979.3|6976.3|6979.3|6976.3|1
1618258390000|2021-04-12 20:13:10|6978.8|6975.8|6979.3|6976.3|6979.3|6976.3|6978.8|6975.8|2
1618258400000|2021-04-12 20:13:20|6978.8|6975.8|6979.8|6976.8|6979.8|6976.8|6978.8|6975.8|2
1618258410000|2021-04-12 20:13:30|6979.3|6976.3|6979.3|6976.3|6979.8|6976.8|6979.3|6976.3|0
1618258420000|2021-04-12 20:13:40|6979.8|6976.8|6979.8|6976.8|6979.8|6976.8|6979.3|6976.3|0
1618258430000|2021-04-12 20:13:50|6979.3|6976.3|6979.8|6976.8|6979.8|6976.8|6979.3|6976.3|0
1618258560000|2021-04-12 20:16:00|6979.3|6976.3|6979.3|6976.3|6979.3|6976.3|6979.3|6976.3|0
1618258570000|2021-04-12 20:16:10|6979.8|6976.8|6979.3|6976.3|6979.8|6976.8|6978.8|6975.8|7
1618258580000|2021-04-12 20:16:20|6979.8|6976.8|6979.3|6976.3|6979.8|6976.8|6979.3|6976.3|1
1618258590000|2021-04-12 20:16:30|6979.8|6976.8|6979.8|6976.8|6979.8|6976.8|6979.8|6976.8|0
1618258610000|2021-04-12 20:16:50|6979.3|6976.3|6979.3|6976.3|6979.8|6976.8|6979.3|6976.3|0
1618258620000|2021-04-12 20:17:00|6978.8|6975.8|6979.3|6976.3|6979.8|6976.8|6978.8|6975.8|1
1618258640000|2021-04-12 20:17:20|6978.8|6975.8|6979.8|6976.8|6979.8|6976.8|6978.8|6975.8|1
1618258860000|2021-04-12 20:21:00|6979.3|6976.3|6978.8|6975.8|6979.3|6976.3|6978.8|6975.8|1
1618259150000|2021-04-12 20:25:50|6978.3|6975.3|6978.8|6975.8|6978.8|6975.8|6977.8|6974.8|4
1618259260000|2021-04-12 20:27:40|6978.3|6975.3|6978.8|6975.8|6978.8|6975.8|6977.8|6974.8|4
1618259270000|2021-04-12 20:27:50|6978.3|6975.3|6978.8|6975.8|6978.8|6975.8|6978.3|6975.3|2
1618259300000|2021-04-12 20:28:20|6978.3|6975.3|6977.8|6974.8|6978.3|6975.3|6977.8|6974.8|0
1618259630000|2021-04-12 20:33:50|||||||||1
1618259710000|2021-04-12 20:35:10|||||||||1
1618259760000|2021-04-12 20:36:00|||||||||1
1618259830000|2021-04-12 20:37:10|6977.3|6974.3|6977.8|6974.8|6977.8|6974.8|6977.3|6974.3|3
1618259870000|2021-04-12 20:37:50|6977.3|6974.3|6977.8|6974.8|6977.8|6974.8|6977.3|6974.3|1
1618260030000|2021-04-12 20:40:30|6977.3|6974.3|6977.3|6974.3|6977.3|6974.3|6977.3|6974.3|0
1618260040000|2021-04-12 20:40:40|6977.8|6974.8|6977.8|6974.8|6977.8|6974.8|6977.3|6974.3|0
1618260050000|2021-04-12 20:40:50|6977.3|6974.3|6977.8|6974.8|6977.8|6974.8|6977.3|6974.3|1
1618260320000|2021-04-12 20:45:20|6978.3|6975.3|6978.8|6975.8|6978.8|6975.8|6978.3|6975.3|1
1618260530000|2021-04-12 20:48:50|6978.3|6975.3|6978.8|6975.8|6978.8|6975.8|6978.3|6975.3|0
1618260540000|2021-04-12 20:49:00|6978.3|6975.3|6978.8|6975.8|6979.3|6976.3|6978.3|6975.3|1
1618260550000|2021-04-12 20:49:10|6979.3|6976.3|6980.3|6977.3|6980.3|6977.3|6978.8|6975.8|9
1618260580000|2021-04-12 20:49:40|6980.8|6977.8|6980.3|6977.3|6980.8|6977.8|6980.3|6977.3|2
1618260600000|2021-04-12 20:50:00|6980.8|6977.8|6980.8|6977.8|6980.8|6977.8|6980.8|6977.8|1
1618260650000|2021-04-12 20:50:50|||||||||1
1618260670000|2021-04-12 20:51:10|6980.3|6977.3|6980.3|6977.3|6980.3|6977.3|6980.3|6977.3|1
1618260680000|2021-04-12 20:51:20|6980.8|6977.8|6980.8|6977.8|6980.8|6977.8|6980.8|6977.8|0
1618260730000|2021-04-12 20:52:10|||||||||1
1618260960000|2021-04-12 20:56:00|6980.3|6977.3|6980.3|6977.3|6980.3|6977.3|6980.3|6977.3|2
1618261020000|2021-04-12 20:57:00|6980.8|6977.8|6980.3|6977.3|6980.8|6977.8|6980.3|6977.3|2
1618261060000|2021-04-12 20:57:40|6980.8|6977.8|6980.3|6977.3|6980.8|6977.8|6980.3|6977.3|0
1618261070000|2021-04-12 20:57:50|6979.8|6976.8|6980.3|6977.3|6980.3|6977.3|6979.8|6976.8|0
1618261080000|2021-04-12 20:58:00|6979.8|6976.8|6979.8|6976.8|6979.8|6976.8|6979.8|6976.8|0
1618261190000|2021-04-12 20:59:50|6980.8|6977.8|6983.3|6980.3|6983.3|6980.3|6980.8|6977.8|22
1618261200000|2021-04-12 21:00:00|6980.3|6976.3|6979.7|6975.7|6980.3|6976.3|6979.7|6975.7|0
1618261210000|2021-04-12 21:00:10|6979.8|6975.8|6979.8|6975.8|6979.8|6975.8|6979.8|6975.8|0
1618261250000|2021-04-12 21:00:50|6979.9|6975.9|6979.9|6975.9|6979.9|6975.9|6979.9|6975.9|0
1618261390000|2021-04-12 21:03:10|6980|6976|6980|6976|6980|6976|6980|6976|0
1618261480000|2021-04-12 21:04:40|6979.9|6975.9|6979.9|6975.9|6979.9|6975.9|6979.9|6975.9|0
1618261510000|2021-04-12 21:05:10|6980|6976|6980|6976|6980|6976|6980|6976|0
1618261540000|2021-04-12 21:05:40|6979.9|6975.9|6979.9|6975.9|6979.9|6975.9|6979.9|6975.9|0
1618261600000|2021-04-12 21:06:40|6979.7|6975.7|6979.7|6975.7|6979.7|6975.7|6979.7|6975.7|0
1618261630000|2021-04-12 21:07:10|6979.5|6975.5|6979.5|6975.5|6979.5|6975.5|6979.5|6975.5|0
1618261640000|2021-04-12 21:07:20|6979.4|6975.4|6979.4|6975.4|6979.4|6975.4|6979.4|6975.4|0
1618261650000|2021-04-12 21:07:30|6979.3|6975.3|6979.3|6975.3|6979.3|6975.3|6979.3|6975.3|0
1618261680000|2021-04-12 21:08:00|6979.5|6975.5|6979.5|6975.5|6979.5|6975.5|6979.5|6975.5|0
1618261690000|2021-04-12 21:08:10|6979.7|6975.7|6979.7|6975.7|6979.7|6975.7|6979.7|6975.7|0
1618261730000|2021-04-12 21:08:50|6979.6|6975.6|6979.6|6975.6|6979.6|6975.6|6979.6|6975.6|0
1618261750000|2021-04-12 21:09:10|6979.5|6975.5|6979.5|6975.5|6979.5|6975.5|6979.5|6975.5|0
1618261820000|2021-04-12 21:10:20|6979.6|6975.6|6979.7|6975.7|6979.7|6975.7|6979.6|6975.6|0
1618261850000|2021-04-12 21:10:50|6979.8|6975.8|6979.7|6975.7|6979.8|6975.8|6979.7|6975.7|0
1618261890000|2021-04-12 21:11:30|6979.3|6975.3|6979.3|6975.3|6979.3|6975.3|6979.3|6975.3|0
1618262020000|2021-04-12 21:13:40|6979.2|6975.2|6979.2|6975.2|6979.2|6975.2|6979.2|6975.2|0
1618262040000|2021-04-12 21:14:00|6979.3|6975.3|6979.3|6975.3|6979.3|6975.3|6979.3|6975.3|0
1618262360000|2021-04-12 21:19:20|6979.1|6975.1|6979.1|6975.1|6979.1|6975.1|6979.1|6975.1|0
1618262400000|2021-04-12 21:20:00|6979.3|6975.3|6979.3|6975.3|6979.3|6975.3|6979.3|6975.3|0
1618262420000|2021-04-12 21:20:20|6979.5|6975.5|6979.5|6975.5|6979.5|6975.5|6979.5|6975.5|0
1618262430000|2021-04-12 21:20:30|6979.2|6975.2|6979.1|6975.1|6979.2|6975.2|6979.1|6975.1|0
1618262460000|2021-04-12 21:21:00|6979.5|6975.5|6979.5|6975.5|6979.5|6975.5|6979.5|6975.5|0
1618262510000|2021-04-12 21:21:50|6979.6|6975.6|6979.6|6975.6|6979.6|6975.6|6979.6|6975.6|0
1618262640000|2021-04-12 21:24:00|6979.8|6975.8|6980|6976|6980|6976|6979.8|6975.8|0
1618262660000|2021-04-12 21:24:20|6979.6|6975.6|6979.6|6975.6|6979.6|6975.6|6979.6|6975.6|0
1618262670000|2021-04-12 21:24:30|6979.7|6975.7|6979.7|6975.7|6979.7|6975.7|6979.7|6975.7|0
1618262900000|2021-04-12 21:28:20|6979.6|6975.6|6979.5|6975.5|6979.6|6975.6|6979.5|6975.5|0
1618262970000|2021-04-12 21:29:30|6979.6|6975.6|6979.6|6975.6|6979.6|6975.6|6979.6|6975.6|0
1618263000000|2021-04-12 21:30:00|6979.7|6975.7|6979.8|6975.8|6979.8|6975.8|6979.7|6975.7|0
1618263230000|2021-04-12 21:33:50|6979.7|6975.7|6979.7|6975.7|6979.7|6975.7|6979.7|6975.7|0
1618263260000|2021-04-12 21:34:20|6979.5|6975.5|6979.5|6975.5|6979.5|6975.5|6979.5|6975.5|0
1618263320000|2021-04-12 21:35:20|6979.2|6975.2|6979.2|6975.2|6979.2|6975.2|6979.2|6975.2|0
1618263500000|2021-04-12 21:38:20|6979.1|6975.1|6979.3|6975.3|6979.3|6975.3|6979.1|6975.1|0
1618263510000|2021-04-12 21:38:30|6979.2|6975.2|6979.2|6975.2|6979.2|6975.2|6979.2|6975.2|0
1618263520000|2021-04-12 21:38:40|6979.6|6975.6|6979.6|6975.6|6979.6|6975.6|6979.6|6975.6|0
1618263530000|2021-04-12 21:38:50|6979.5|6975.5|6979.5|6975.5|6979.5|6975.5|6979.5|6975.5|0
1618263650000|2021-04-12 21:40:50|6979.6|6975.6|6979.6|6975.6|6979.6|6975.6|6979.6|6975.6|0
1618263700000|2021-04-12 21:41:40|6979.4|6975.4|6979.4|6975.4|6979.4|6975.4|6979.4|6975.4|0
1618263740000|2021-04-12 21:42:20|6979.2|6975.2|6979.2|6975.2|6979.2|6975.2|6979.2|6975.2|0
1618263790000|2021-04-12 21:43:10|6978.8|6974.8|6979.2|6975.2|6979.2|6975.2|6978.8|6974.8|0
1618263810000|2021-04-12 21:43:30|6979.1|6975.1|6979.1|6975.1|6979.1|6975.1|6979.1|6975.1|0
1618263860000|2021-04-12 21:44:20|6979.2|6975.2|6979.2|6975.2|6979.2|6975.2|6979.2|6975.2|0
1618263930000|2021-04-12 21:45:30|6979.6|6975.6|6979.6|6975.6|6979.6|6975.6|6979.6|6975.6|0
1618263950000|2021-04-12 21:45:50|6979.5|6975.5|6979.5|6975.5|6979.5|6975.5|6979.5|6975.5|0
1618263960000|2021-04-12 21:46:00|6979.4|6975.4|6979.4|6975.4|6979.4|6975.4|6979.4|6975.4|0
1618264130000|2021-04-12 21:48:50|6979.3|6975.3|6979.3|6975.3|6979.3|6975.3|6979.3|6975.3|0
1618264240000|2021-04-12 21:50:40|6979.2|6975.2|6979.2|6975.2|6979.2|6975.2|6979.2|6975.2|0
1618264270000|2021-04-12 21:51:10|6979.6|6975.6|6979.3|6975.3|6979.6|6975.6|6979.3|6975.3|0
1618264400000|2021-04-12 21:53:20|6979.2|6975.2|6979.2|6975.2|6979.2|6975.2|6979.2|6975.2|0
1618264410000|2021-04-12 21:53:30|6979.4|6975.4|6979.4|6975.4|6979.4|6975.4|6979.4|6975.4|0
1618264450000|2021-04-12 21:54:10|6979.3|6975.3|6979.3|6975.3|6979.3|6975.3|6979.3|6975.3|0
1618264510000|2021-04-12 21:55:10|6979.1|6975.1|6979.1|6975.1|6979.1|6975.1|6979.1|6975.1|0
1618264520000|2021-04-12 21:55:20|6979.4|6975.4|6979.4|6975.4|6979.4|6975.4|6979.4|6975.4|0
1618264550000|2021-04-12 21:55:50|6979.6|6975.6|6979.6|6975.6|6979.6|6975.6|6979.6|6975.6|0
1618264670000|2021-04-12 21:57:50|6979.5|6975.5|6979.5|6975.5|6979.5|6975.5|6979.5|6975.5|0
1618264710000|2021-04-12 21:58:30|6979.6|6975.6|6979.6|6975.6|6979.6|6975.6|6979.6|6975.6|0
1618264790000|2021-04-12 21:59:50|6979.9|6975.9|6979.7|6975.7|6979.9|6975.9|6979.6|6975.6|0
1618264800000|2021-04-12 22:00:00|6980.1|6976.1|6980.8|6976.8|6980.8|6976.8|6979.7|6975.7|0
1618264810000|2021-04-12 22:00:10|6980.6|6976.6|6979.7|6975.7|6980.6|6976.6|6979.1|6975.1|0
1618264820000|2021-04-12 22:00:20|6979.5|6975.5|6980.3|6976.3|6980.3|6976.3|6979.5|6975.5|0
1618264830000|2021-04-12 22:00:30|6980.6|6976.6|6980.6|6976.6|6981|6977|6980.6|6976.6|0
1618264840000|2021-04-12 22:00:40|6980.3|6976.3|6980.6|6976.6|6980.6|6976.6|6980.3|6976.3|0
1618264860000|2021-04-12 22:01:00|6981|6977|6981|6977|6981|6977|6981|6977|0
1618264870000|2021-04-12 22:01:10|6980.8|6976.8|6981|6977|6981|6977|6980.6|6976.6|0
1618264910000|2021-04-12 22:01:50|6980.8|6976.8|6980.6|6976.6|6980.8|6976.8|6980.6|6976.6|0
1618264920000|2021-04-12 22:02:00|6981|6977|6981|6977|6981|6977|6981|6977|0
1618264930000|2021-04-12 22:02:10|6980.6|6976.6|6980.6|6976.6|6980.6|6976.6|6980.6|6976.6|0
1618264940000|2021-04-12 22:02:20|6981|6977|6980.6|6976.6|6981|6977|6980.6|6976.6|0
1618264990000|2021-04-12 22:03:10|6980.3|6976.3|6980.3|6976.3|6980.3|6976.3|6980.3|6976.3|0
1618265000000|2021-04-12 22:03:20|6980.4|6976.4|6980.6|6976.6|6980.6|6976.6|6980.3|6976.3|0
1618265030000|2021-04-12 22:03:50|6981|6977|6981|6977|6981|6977|6981|6977|0
1618265040000|2021-04-12 22:04:00|6981.4|6977.4|6981.4|6977.4|6981.4|6977.4|6981.4|6977.4|0
1618265050000|2021-04-12 22:04:10|6981|6977|6981|6977|6981|6977|6981|6977|0
1618265110000|2021-04-12 22:05:10|6980.6|6976.6|6980.6|6976.6|6980.6|6976.6|6980.6|6976.6|0
1618265130000|2021-04-12 22:05:30|6980.2|6976.2|6980.2|6976.2|6980.6|6976.6|6980.2|6976.2|0
1618265140000|2021-04-12 22:05:40|6980.4|6976.4|6980.2|6976.2|6980.6|6976.6|6980.2|6976.2|0
1618265150000|2021-04-12 22:05:50|6979.9|6975.9|6979.9|6975.9|6980.1|6976.1|6979.9|6975.9|0
1618265160000|2021-04-12 22:06:00|6979.5|6975.5|6979.1|6975.1|6979.5|6975.5|6979.1|6975.1|0
1618265170000|2021-04-12 22:06:10|6979.5|6975.5|6979.5|6975.5|6979.5|6975.5|6979.1|6975.1|0
1618265200000|2021-04-12 22:06:40|6979.1|6975.1|6979.1|6975.1|6979.1|6975.1|6979.1|6975.1|0
1618265220000|2021-04-12 22:07:00|6978.7|6974.7|6978.7|6974.7|6978.7|6974.7|6978.7|6974.7|0
1618265240000|2021-04-12 22:07:20|6978.3|6974.3|6979.3|6975.3|6979.3|6975.3|6978.3|6974.3|0
1618265250000|2021-04-12 22:07:30|6979|6975|6979|6975|6979|6975|6979|6975|0
1618265260000|2021-04-12 22:07:40|6979.2|6975.2|6979.3|6975.3|6979.3|6975.3|6979.2|6975.2|0
1618265300000|2021-04-12 22:08:20|6979.7|6975.7|6979.7|6975.7|6979.7|6975.7|6979.7|6975.7|0
1618265380000|2021-04-12 22:09:40|6979.3|6975.3|6979.7|6975.7|6979.7|6975.7|6979.3|6975.3|0
1618265430000|2021-04-12 22:10:30|6979.9|6975.9|6979.5|6975.5|6979.9|6975.9|6979.5|6975.5|0
1618265500000|2021-04-12 22:11:40|6979.2|6975.2|6979.2|6975.2|6979.2|6975.2|6979.2|6975.2|0
1618265580000|2021-04-12 22:13:00|6978.8|6974.8|6978.8|6974.8|6978.8|6974.8|6978.8|6974.8|0
1618265610000|2021-04-12 22:13:30|6979.2|6975.2|6979.2|6975.2|6979.2|6975.2|6979.2|6975.2|0
1618265620000|2021-04-12 22:13:40|6978.8|6974.8|6979.2|6975.2|6979.2|6975.2|6978.8|6974.8|0
1618265640000|2021-04-12 22:14:00|6979|6975|6978.8|6974.8|6979|6975|6978.8|6974.8|0
1618265670000|2021-04-12 22:14:30|6978.4|6974.4|6978.8|6974.8|6978.8|6974.8|6978.4|6974.4|0
1618265680000|2021-04-12 22:14:40|6979|6975|6978.8|6974.8|6979|6975|6978.8|6974.8|0
1618265690000|2021-04-12 22:14:50|6979|6975|6979|6975|6979|6975|6979|6975|0
1618265700000|2021-04-12 22:15:00|6979.1|6975.1|6979.3|6975.3|6979.3|6975.3|6979.1|6975.1|0
1618265710000|2021-04-12 22:15:10|6979|6975|6979|6975|6979|6975|6979|6975|0
1618265720000|2021-04-12 22:15:20|6979.3|6975.3|6979|6975|6979.3|6975.3|6979|6975|0
1618265740000|2021-04-12 22:15:40|6979.3|6975.3|6979.3|6975.3|6979.3|6975.3|6979.3|6975.3|0
1618265800000|2021-04-12 22:16:40|6980.1|6976.1|6980.1|6976.1|6980.1|6976.1|6980.1|6976.1|0
1618265810000|2021-04-12 22:16:50|6979.9|6975.9|6979.7|6975.7|6979.9|6975.9|6979.7|6975.7|0
1618265880000|2021-04-12 22:18:00|6980.1|6976.1|6979.7|6975.7|6980.1|6976.1|6979.7|6975.7|0
1618265970000|2021-04-12 22:19:30|6979.3|6975.3|6979.7|6975.7|6979.7|6975.7|6979.3|6975.3|0
1618265990000|2021-04-12 22:19:50|6980.1|6976.1|6980.1|6976.1|6980.1|6976.1|6980.1|6976.1|0
1618266080000|2021-04-12 22:21:20|6980.5|6976.5|6980.5|6976.5|6980.5|6976.5|6980.5|6976.5|0
1618266120000|2021-04-12 22:22:00|6980.1|6976.1|6980.5|6976.5|6980.5|6976.5|6980.1|6976.1|0
1618266130000|2021-04-12 22:22:10|6980.1|6976.1|6980.1|6976.1|6980.1|6976.1|6980.1|6976.1|0
1618266180000|2021-04-12 22:23:00|6979.7|6975.7|6979.7|6975.7|6979.7|6975.7|6979.7|6975.7|0
1618266190000|2021-04-12 22:23:10|6979.9|6975.9|6979.9|6975.9|6979.9|6975.9|6979.9|6975.9|0
1618266200000|2021-04-12 22:23:20|6979.7|6975.7|6979.7|6975.7|6979.7|6975.7|6979.7|6975.7|0
1618266210000|2021-04-12 22:23:30|6979.9|6975.9|6979.9|6975.9|6979.9|6975.9|6979.7|6975.7|0
1618266220000|2021-04-12 22:23:40|6979.7|6975.7|6979.7|6975.7|6979.7|6975.7|6979.7|6975.7|0
1618266230000|2021-04-12 22:23:50|6980.1|6976.1|6979.7|6975.7|6980.1|6976.1|6979.7|6975.7|0
1618266270000|2021-04-12 22:24:30|6979.4|6975.4|6979.4|6975.4|6979.4|6975.4|6979.4|6975.4|0
1618266290000|2021-04-12 22:24:50|6979.2|6975.2|6979.4|6975.4|6979.4|6975.4|6979.2|6975.2|0
1618266350000|2021-04-12 22:25:50|6979.5|6975.5|6979.5|6975.5|6979.5|6975.5|6979.5|6975.5|0
1618266370000|2021-04-12 22:26:10|6979.1|6975.1|6979.1|6975.1|6979.1|6975.1|6979.1|6975.1|0
1618266400000|2021-04-12 22:26:40|6979.2|6975.2|6979.5|6975.5|6979.5|6975.5|6979.2|6975.2|0
1618266420000|2021-04-12 22:27:00|6979.9|6975.9|6979.9|6975.9|6979.9|6975.9|6979.9|6975.9|0
1618266460000|2021-04-12 22:27:40|6979.5|6975.5|6979.5|6975.5|6979.5|6975.5|6979.5|6975.5|0
1618266510000|2021-04-12 22:28:30|6979.3|6975.3|6979.5|6975.5|6979.5|6975.5|6979.3|6975.3|0
1618266610000|2021-04-12 22:30:10|6979.2|6975.2|6979.2|6975.2|6979.2|6975.2|6979.2|6975.2|0
1618266620000|2021-04-12 22:30:20|6979.5|6975.5|6979.5|6975.5|6979.5|6975.5|6979.5|6975.5|0
1618266770000|2021-04-12 22:32:50|6979.1|6975.1|6979.1|6975.1|6979.1|6975.1|6979.1|6975.1|0
1618266780000|2021-04-12 22:33:00|6979.5|6975.5|6979.1|6975.1|6979.5|6975.5|6979.1|6975.1|0
1618266810000|2021-04-12 22:33:30|6979.5|6975.5|6979.5|6975.5|6979.5|6975.5|6979.5|6975.5|0
1618266820000|2021-04-12 22:33:40|6979.1|6975.1|6979.1|6975.1|6979.3|6975.3|6979.1|6975.1|0
1618266840000|2021-04-12 22:34:00|6979.2|6975.2|6979.2|6975.2|6979.2|6975.2|6979.2|6975.2|0
1618266850000|2021-04-12 22:34:10|6979.4|6975.4|6979.5|6975.5|6979.5|6975.5|6979.4|6975.4|0
1618266860000|2021-04-12 22:34:20|6979.6|6975.6|6979.6|6975.6|6979.6|6975.6|6979.6|6975.6|0
1618267030000|2021-04-12 22:37:10|6979.4|6975.4|6979.4|6975.4|6979.4|6975.4|6979.4|6975.4|0
1618267040000|2021-04-12 22:37:20|6979.2|6975.2|6979.2|6975.2|6979.2|6975.2|6979.2|6975.2|0
1618267050000|2021-04-12 22:37:30|6979.6|6975.6|6979.6|6975.6|6979.6|6975.6|6979.6|6975.6|0
1618267060000|2021-04-12 22:37:40|6979.4|6975.4|6979.6|6975.6|6979.6|6975.6|6979.2|6975.2|0
1618267070000|2021-04-12 22:37:50|6979.2|6975.2|6979.5|6975.5|6979.6|6975.6|6979.2|6975.2|0
1618267150000|2021-04-12 22:39:10|6979.1|6975.1|6979.1|6975.1|6979.1|6975.1|6979.1|6975.1|0
1618267160000|2021-04-12 22:39:20|6979.2|6975.2|6979.2|6975.2|6979.2|6975.2|6979.2|6975.2|0
1618267180000|2021-04-12 22:39:40|6979.6|6975.6|6979.6|6975.6|6979.6|6975.6|6979.6|6975.6|0
1618267230000|2021-04-12 22:40:30|6979.8|6975.8|6980|6976|6980|6976|6979.6|6975.6|0
1618267270000|2021-04-12 22:41:10|6980.3|6976.3|6980.3|6976.3|6980.3|6976.3|6980.3|6976.3|0
1618267280000|2021-04-12 22:41:20|6980|6976|6980|6976|6980|6976|6980|6976|0
1618267290000|2021-04-12 22:41:30|6980.1|6976.1|6980.3|6976.3|6980.3|6976.3|6980|6976|0
1618267320000|2021-04-12 22:42:00|6980|6976|6980|6976|6980|6976|6980|6976|0
1618267350000|2021-04-12 22:42:30|6980.1|6976.1|6980|6976|6980.1|6976.1|6980|6976|0
1618267380000|2021-04-12 22:43:00|6979.6|6975.6|6980|6976|6980|6976|6979.6|6975.6|0
1618267390000|2021-04-12 22:43:10|6979.8|6975.8|6979.8|6975.8|6979.8|6975.8|6979.8|6975.8|0
1618267400000|2021-04-12 22:43:20|6980|6976|6979.8|6975.8|6980|6976|6979.8|6975.8|0
1618267410000|2021-04-12 22:43:30|6980|6976|6980|6976|6980|6976|6979.6|6975.6|0
1618267420000|2021-04-12 22:43:40|6979.6|6975.6|6979.6|6975.6|6979.6|6975.6|6979.6|6975.6|0
1618267670000|2021-04-12 22:47:50|6980|6976|6980|6976|6980|6976|6980|6976|0
1618267680000|2021-04-12 22:48:00|6979.6|6975.6|6980|6976|6980|6976|6979.6|6975.6|0
1618267730000|2021-04-12 22:48:50|6980.3|6976.3|6980.3|6976.3|6980.3|6976.3|6980.3|6976.3|0
1618267770000|2021-04-12 22:49:30|6980|6976|6980|6976|6980|6976|6980|6976|0
1618267810000|2021-04-12 22:50:10|6980.3|6976.3|6980.3|6976.3|6980.3|6976.3|6980.3|6976.3|0
1618267850000|2021-04-12 22:50:50|6980.7|6976.7|6980.7|6976.7|6980.7|6976.7|6980.7|6976.7|0
1618267870000|2021-04-12 22:51:10|6980.6|6976.6|6980.6|6976.6|6980.6|6976.6|6980.6|6976.6|0
1618267950000|2021-04-12 22:52:30|6980.7|6976.7|6980.7|6976.7|6980.7|6976.7|6980.7|6976.7|0
1618268000000|2021-04-12 22:53:20|6980.3|6976.3|6980.3|6976.3|6980.3|6976.3|6980.3|6976.3|0
1618268040000|2021-04-12 22:54:00|6979.9|6975.9|6979.9|6975.9|6979.9|6975.9|6979.9|6975.9|0
1618268130000|2021-04-12 22:55:30|6979.7|6975.7|6979.9|6975.9|6979.9|6975.9|6979.7|6975.7|0
1618268220000|2021-04-12 22:57:00|6979.5|6975.5|6979.5|6975.5|6979.9|6975.9|6979.5|6975.5|0
1618268230000|2021-04-12 22:57:10|6979.9|6975.9|6979.9|6975.9|6979.9|6975.9|6979.9|6975.9|0
1618268240000|2021-04-12 22:57:20|6979.5|6975.5|6979.5|6975.5|6979.5|6975.5|6979.5|6975.5|0
1618268260000|2021-04-12 22:57:40|6979.9|6975.9|6979.9|6975.9|6979.9|6975.9|6979.5|6975.5|0
1618268280000|2021-04-12 22:58:00|6980|6976|6980|6976|6980|6976|6980|6976|0
1618268310000|2021-04-12 22:58:30|6979.8|6975.8|6980|6976|6980|6976|6979.6|6975.6|0
1618268320000|2021-04-12 22:58:40|6979.6|6975.6|6980|6976|6980|6976|6979.6|6975.6|0
1618268400000|2021-04-12 23:00:00|6979.6|6975.6|6979.6|6975.6|6979.6|6975.6|6979.2|6975.2|0
1618268440000|2021-04-12 23:00:40|6979.3|6975.3|6979.3|6975.3|6979.3|6975.3|6979.3|6975.3|0
1618268510000|2021-04-12 23:01:50|6979.4|6975.4|6979.4|6975.4|6979.4|6975.4|6979.4|6975.4|0
1618268540000|2021-04-12 23:02:20|6979|6975|6979|6975|6979|6975|6979|6975|0
1618268560000|2021-04-12 23:02:40|6979.4|6975.4|6979.4|6975.4|6979.4|6975.4|6979.4|6975.4|0
1618268620000|2021-04-12 23:03:40|6979|6975|6979|6975|6979|6975|6979|6975|0
1618268650000|2021-04-12 23:04:10|6978.7|6974.7|6978.7|6974.7|6978.7|6974.7|6978.5|6974.5|0
1618268660000|2021-04-12 23:04:20|6978.5|6974.5|6978.3|6974.3|6978.5|6974.5|6977.9|6973.9|0
1618268670000|2021-04-12 23:04:30|6977.9|6973.9|6977.9|6973.9|6977.9|6973.9|6977.9|6973.9|0
1618268680000|2021-04-12 23:04:40|6978.3|6974.3|6978.7|6974.7|6978.7|6974.7|6978.3|6974.3|0
1618268690000|2021-04-12 23:04:50|6978.3|6974.3|6978.3|6974.3|6978.5|6974.5|6978.3|6974.3|0
1618268700000|2021-04-12 23:05:00|6978.7|6974.7|6979.7|6975.7|6979.7|6975.7|6978.5|6974.5|0
1618268710000|2021-04-12 23:05:10|6979.3|6975.3|6979.7|6975.7|6979.7|6975.7|6979.3|6975.3|0
1618268720000|2021-04-12 23:05:20|6979.3|6975.3|6979.3|6975.3|6979.7|6975.7|6979.3|6975.3|0
1618268740000|2021-04-12 23:05:40|6979.7|6975.7|6979.7|6975.7|6979.7|6975.7|6979.7|6975.7|0
1618268760000|2021-04-12 23:06:00|6980|6976|6980|6976|6980.4|6976.4|6980|6976|0
1618268780000|2021-04-12 23:06:20|6980.1|6976.1|6980.1|6976.1|6980.1|6976.1|6980.1|6976.1|0
1618268850000|2021-04-12 23:07:30|6979.9|6975.9|6979.9|6975.9|6979.9|6975.9|6979.9|6975.9|0
1618268920000|2021-04-12 23:08:40|6979.5|6975.5|6979.5|6975.5|6979.5|6975.5|6979.5|6975.5|0
1618268930000|2021-04-12 23:08:50|6979.1|6975.1|6979.1|6975.1|6979.1|6975.1|6979.1|6975.1|0
1618268960000|2021-04-12 23:09:20|6978.7|6974.7|6978.7|6974.7|6978.7|6974.7|6978.7|6974.7|0
1618268970000|2021-04-12 23:09:30|6978.9|6974.9|6979.1|6975.1|6979.1|6975.1|6978.9|6974.9|0
1618269030000|2021-04-12 23:10:30|6979.2|6975.2|6979.2|6975.2|6979.2|6975.2|6979.2|6975.2|0
1618269050000|2021-04-12 23:10:50|6979|6975|6979|6975|6979|6975|6979|6975|0
1618269060000|2021-04-12 23:11:00|6978.8|6974.8|6978.8|6974.8|6978.8|6974.8|6978.8|6974.8|0
1618269130000|2021-04-12 23:12:10|6978.6|6974.6|6978.8|6974.8|6978.8|6974.8|6978.6|6974.6|0
1618269200000|2021-04-12 23:13:20|6979.2|6975.2|6979.2|6975.2|6979.2|6975.2|6978.8|6974.8|0
1618269220000|2021-04-12 23:13:40|6979|6975|6978.8|6974.8|6979.2|6975.2|6978.8|6974.8|0
1618269340000|2021-04-12 23:15:40|6979|6975|6979.2|6975.2|6979.2|6975.2|6979|6975|0
1618269350000|2021-04-12 23:15:50|6979|6975|6979|6975|6979|6975|6979|6975|0
1618269360000|2021-04-12 23:16:00|6978.8|6974.8|6979.2|6975.2|6979.2|6975.2|6978.8|6974.8|0
1618269510000|2021-04-12 23:18:30|6979.6|6975.6|6979.6|6975.6|6979.6|6975.6|6979.6|6975.6|0
1618269530000|2021-04-12 23:18:50|6979.2|6975.2|6979.2|6975.2|6979.2|6975.2|6979.2|6975.2|0
1618269540000|2021-04-12 23:19:00|6979.6|6975.6|6979.2|6975.2|6979.6|6975.6|6979.2|6975.2|0
1618269560000|2021-04-12 23:19:20|6979.6|6975.6|6979.6|6975.6|6979.6|6975.6|6979.6|6975.6|0
1618269780000|2021-04-12 23:23:00|6979.4|6975.4|6979.4|6975.4|6979.4|6975.4|6979.4|6975.4|0
1618269790000|2021-04-12 23:23:10|6979.6|6975.6|6979.2|6975.2|6979.6|6975.6|6979.2|6975.2|0
1618269800000|2021-04-12 23:23:20|6979.4|6975.4|6979.6|6975.6|6979.6|6975.6|6979.4|6975.4|0
1618269920000|2021-04-12 23:25:20|6979.2|6975.2|6979.2|6975.2|6979.2|6975.2|6979.2|6975.2|0
1618269940000|2021-04-12 23:25:40|6979.6|6975.6|6979.2|6975.2|6979.6|6975.6|6979.2|6975.2|0
1618269950000|2021-04-12 23:25:50|6979.4|6975.4|6979.6|6975.6|6979.6|6975.6|6979.4|6975.4|0
1618269990000|2021-04-12 23:26:30|6979.2|6975.2|6979.6|6975.6|6979.6|6975.6|6979.2|6975.2|0
1618270000000|2021-04-12 23:26:40|6979.2|6975.2|6979.2|6975.2|6979.2|6975.2|6979.2|6975.2|0
1618270010000|2021-04-12 23:26:50|6979.4|6975.4|6979.6|6975.6|6979.6|6975.6|6979.2|6975.2|0
1618270020000|2021-04-12 23:27:00|6979.4|6975.4|6979.2|6975.2|6979.4|6975.4|6979.2|6975.2|0
1618270030000|2021-04-12 23:27:10|6978.3|6974.3|6978.3|6974.3|6978.3|6974.3|6978.3|6974.3|0
1618270040000|2021-04-12 23:27:20|6979.3|6975.3|6979.3|6975.3|6979.3|6975.3|6979.3|6975.3|0
1618270050000|2021-04-12 23:27:30|6979.7|6975.7|6979.7|6975.7|6979.7|6975.7|6979.7|6975.7|0
1618270060000|2021-04-12 23:27:40|6979.5|6975.5|6979.3|6975.3|6979.5|6975.5|6979.3|6975.3|0
1618270150000|2021-04-12 23:29:10|6979.1|6975.1|6978.9|6974.9|6979.1|6975.1|6978.9|6974.9|0
1618270160000|2021-04-12 23:29:20|6979.3|6975.3|6979.5|6975.5|6979.5|6975.5|6979.3|6975.3|0
1618270170000|2021-04-12 23:29:30|6979.7|6975.7|6980|6976|6980|6976|6979.7|6975.7|0
1618270200000|2021-04-12 23:30:00|6980.2|6976.2|6980.4|6976.4|6980.4|6976.4|6980|6976|0
1618270230000|2021-04-12 23:30:30|6980.8|6976.8|6980.8|6976.8|6980.8|6976.8|6980.8|6976.8|0
1618270240000|2021-04-12 23:30:40|6981.2|6977.2|6981.2|6977.2|6981.2|6977.2|6981.2|6977.2|0
1618270250000|2021-04-12 23:30:50|6981.6|6977.6|6981.7|6977.7|6981.7|6977.7|6981.6|6977.6|0
1618270260000|2021-04-12 23:31:00|6981.8|6977.8|6982|6978|6982|6978|6981.8|6977.8|0
1618270270000|2021-04-12 23:31:10|6982.4|6978.4|6982.8|6978.8|6982.8|6978.8|6982.4|6978.4|0
1618270290000|2021-04-12 23:31:30|6983.2|6979.2|6982.2|6978.2|6983.2|6979.2|6982.2|6978.2|0
1618270300000|2021-04-12 23:31:40|6982|6978|6982|6978|6982|6978|6982|6978|0
1618270310000|2021-04-12 23:31:50|6982.2|6978.2|6982.1|6978.1|6982.2|6978.2|6982|6978|0
1618270320000|2021-04-12 23:32:00|6981.9|6977.9|6981.7|6977.7|6982.1|6978.1|6981.7|6977.7|0
1618270350000|2021-04-12 23:32:30|6981.3|6977.3|6981.3|6977.3|6981.3|6977.3|6981.3|6977.3|0
1618270360000|2021-04-12 23:32:40|6980.9|6976.9|6980.9|6976.9|6981.3|6977.3|6980.9|6976.9|0
1618270370000|2021-04-12 23:32:50|6980.7|6976.7|6980.7|6976.7|6980.7|6976.7|6980.5|6976.5|0
1618270380000|2021-04-12 23:33:00|6980.5|6976.5|6980.5|6976.5|6980.7|6976.7|6980.5|6976.5|0
1618270410000|2021-04-12 23:33:30|6980.1|6976.1|6980.5|6976.5|6980.5|6976.5|6980.1|6976.1|0
1618270440000|2021-04-12 23:34:00|6980.7|6976.7|6980.7|6976.7|6980.9|6976.9|6980.5|6976.5|0
1618270450000|2021-04-12 23:34:10|6980.5|6976.5|6980.9|6976.9|6980.9|6976.9|6980.5|6976.5|0
1618270480000|2021-04-12 23:34:40|6981.1|6977.1|6980.9|6976.9|6981.1|6977.1|6980.9|6976.9|0
1618270490000|2021-04-12 23:34:50|6981.3|6977.3|6980.9|6976.9|6981.3|6977.3|6980.9|6976.9|0
1618270520000|2021-04-12 23:35:20|6981.3|6977.3|6980.9|6976.9|6981.3|6977.3|6980.9|6976.9|0
1618270580000|2021-04-12 23:36:20|6981.1|6977.1|6981.1|6977.1|6981.1|6977.1|6981.1|6977.1|0
1618270590000|2021-04-12 23:36:30|6981.3|6977.3|6981.3|6977.3|6981.3|6977.3|6980.9|6976.9|0
1618270660000|2021-04-12 23:37:40|6981.5|6977.5|6981.7|6977.7|6981.7|6977.7|6981.5|6977.5|0
1618270680000|2021-04-12 23:38:00|6981.3|6977.3|6981.7|6977.7|6981.7|6977.7|6981.3|6977.3|0
1618270690000|2021-04-12 23:38:10|6981.5|6977.5|6981.3|6977.3|6981.5|6977.5|6981.3|6977.3|0
1618270770000|2021-04-12 23:39:30|6980.9|6976.9|6980.9|6976.9|6980.9|6976.9|6980.9|6976.9|0
1618270850000|2021-04-12 23:40:50|6981.3|6977.3|6981.3|6977.3|6981.3|6977.3|6981.3|6977.3|0
1618270910000|2021-04-12 23:41:50|6981.7|6977.7|6981.7|6977.7|6981.7|6977.7|6981.7|6977.7|0
1618270920000|2021-04-12 23:42:00|6982|6978|6982|6978|6982|6978|6982|6978|0
1618270930000|2021-04-12 23:42:10|6981.7|6977.7|6982|6978|6982|6978|6981.7|6977.7|0
1618271030000|2021-04-12 23:43:50|6982.2|6978.2|6982|6978|6982.2|6978.2|6982|6978|0
1618271100000|2021-04-12 23:45:00|6982.4|6978.4|6982.4|6978.4|6982.4|6978.4|6982.4|6978.4|0
1618271160000|2021-04-12 23:46:00|6982.8|6978.8|6982.8|6978.8|6982.8|6978.8|6982.8|6978.8|0
1618271170000|2021-04-12 23:46:10|6983|6979|6983.6|6979.6|6983.9|6979.9|6983|6979|0
1618271210000|2021-04-12 23:46:50|6983.2|6979.2|6983.6|6979.6|6983.6|6979.6|6983.2|6979.2|0
1618271220000|2021-04-12 23:47:00|6983.2|6979.2|6983.2|6979.2|6983.4|6979.4|6983.2|6979.2|0
1618271240000|2021-04-12 23:47:20|6983.4|6979.4|6983.6|6979.6|6983.6|6979.6|6983.2|6979.2|0
1618271260000|2021-04-12 23:47:40|6983.4|6979.4|6983.6|6979.6|6983.6|6979.6|6983.4|6979.4|0
1618271270000|2021-04-12 23:47:50|6983.2|6979.2|6983.4|6979.4|6983.4|6979.4|6983.2|6979.2|0
1618271280000|2021-04-12 23:48:00|6983.2|6979.2|6983.2|6979.2|6983.2|6979.2|6983.2|6979.2|0
1618271300000|2021-04-12 23:48:20|6985.2|6981.2|6985.2|6981.2|6985.2|6981.2|6985.2|6981.2|0
1618271310000|2021-04-12 23:48:30|6984.8|6980.8|6984.8|6980.8|6984.8|6980.8|6984.8|6980.8|0
1618271340000|2021-04-12 23:49:00|6985|6981|6985.2|6981.2|6985.2|6981.2|6984.8|6980.8|0
1618271390000|2021-04-12 23:49:50|6985.6|6981.6|6985.6|6981.6|6985.6|6981.6|6985.6|6981.6|0
1618271400000|2021-04-12 23:50:00|6985.3|6983.3|6981.3|6979.3|6985.3|6983.3|6979.8|6977.8|107
1618271410000|2021-04-12 23:50:10|6980.8|6978.8|6980.8|6978.8|6980.8|6978.8|6980.8|6978.8|3
1618271420000|2021-04-12 23:50:20|6981.3|6979.3|6981.8|6979.8|6982.3|6980.3|6981.3|6979.3|10
1618271470000|2021-04-12 23:51:10|6981.3|6979.3|6981.3|6979.3|6981.3|6979.3|6979.8|6977.8|12
1618271490000|2021-04-12 23:51:30|6981.8|6979.8|6981.8|6979.8|6981.8|6979.8|6981.8|6979.8|8
1618271500000|2021-04-12 23:51:40|6981.3|6979.3|6980.3|6978.3|6982.3|6980.3|6980.3|6978.3|14
1618271510000|2021-04-12 23:51:50|||||||||3
1618271520000|2021-04-12 23:52:00|6979.8|6977.8|6979.3|6977.3|6979.8|6977.8|6979.3|6977.3|11
1618271550000|2021-04-12 23:52:30|6979.8|6977.8|6980.3|6978.3|6980.3|6978.3|6979.3|6977.3|8
1618271560000|2021-04-12 23:52:40|||||||||3
1618271570000|2021-04-12 23:52:50|6980.8|6978.8|6981.8|6979.8|6981.8|6979.8|6980.8|6978.8|7
1618271580000|2021-04-12 23:53:00|6982.3|6980.3|6984.8|6982.8|6985.3|6983.3|6982.3|6980.3|13
1618271590000|2021-04-12 23:53:10|6984.3|6982.3|6984.8|6982.8|6985.3|6983.3|6984.3|6982.3|2
1618271610000|2021-04-12 23:53:30|6984.3|6982.3|6984.8|6982.8|6985.3|6983.3|6984.3|6982.3|11
1618271620000|2021-04-12 23:53:40|6985.3|6983.3|6985.3|6983.3|6985.3|6983.3|6984.3|6982.3|8
1618271630000|2021-04-12 23:53:50|6984.8|6982.8|6983.8|6981.8|6984.8|6982.8|6983.3|6981.3|32
1618271640000|2021-04-12 23:54:00|6984.3|6982.3|6985.3|6983.3|6985.3|6983.3|6984.3|6982.3|5
1618271650000|2021-04-12 23:54:10|6985.8|6983.8|6985.8|6983.8|6986.3|6984.3|6985.8|6983.8|13
1618271660000|2021-04-12 23:54:20|6986.3|6984.3|6985.3|6983.3|6986.3|6984.3|6984.3|6982.3|17
1618271670000|2021-04-12 23:54:30|6985.8|6983.8|6986.3|6984.3|6986.3|6984.3|6985.8|6983.8|6
1618271680000|2021-04-12 23:54:40|6987.3|6985.3|6987.3|6985.3|6987.3|6985.3|6987.3|6985.3|9
1618271690000|2021-04-12 23:54:50|6986.8|6984.8|6987.3|6985.3|6987.3|6985.3|6986.3|6984.3|12
1618271700000|2021-04-12 23:55:00|6986.3|6984.3|6986.3|6984.3|6986.8|6984.8|6986.3|6984.3|12
1618271710000|2021-04-12 23:55:10|6985.8|6983.8|6985.8|6983.8|6985.8|6983.8|6985.8|6983.8|1
1618271720000|2021-04-12 23:55:20|6985.3|6983.3|6986.3|6984.3|6986.3|6984.3|6985.3|6983.3|6
1618271730000|2021-04-12 23:55:30|6986.8|6984.8|6988.3|6986.3|6988.3|6986.3|6986.8|6984.8|13
1618271740000|2021-04-12 23:55:40|6987.8|6985.8|6985.3|6983.3|6987.8|6985.8|6985.3|6983.3|29
1618271750000|2021-04-12 23:55:50|6984.8|6982.8|6982.3|6980.3|6984.8|6982.8|6982.3|6980.3|46
1618271760000|2021-04-12 23:56:00|6982.8|6980.8|6984.3|6982.3|6984.3|6982.3|6982.8|6980.8|17
1618271770000|2021-04-12 23:56:10|6983.8|6981.8|6982.3|6980.3|6984.8|6982.8|6982.3|6980.3|37
1618271780000|2021-04-12 23:56:20|6981.3|6979.3|6981.3|6979.3|6981.8|6979.8|6981.3|6979.3|23
1618271790000|2021-04-12 23:56:30|6980.8|6978.8|6981.3|6979.3|6981.3|6979.3|6980.3|6978.3|25
1618271800000|2021-04-12 23:56:40|6980.8|6978.8|6980.3|6978.3|6980.8|6978.8|6980.3|6978.3|11
1618271810000|2021-04-12 23:56:50|6980.8|6978.8|6980.8|6978.8|6981.3|6979.3|6980.3|6978.3|17
1618271820000|2021-04-12 23:57:00|6981.3|6979.3|6979.8|6977.8|6981.3|6979.3|6979.8|6977.8|7
1618271830000|2021-04-12 23:57:10|6979.3|6977.3|6981.3|6979.3|6981.3|6979.3|6979.3|6977.3|9
1618271840000|2021-04-12 23:57:20|6981.8|6979.8|6981.3|6979.3|6981.8|6979.8|6980.8|6978.8|10
1618271850000|2021-04-12 23:57:30|6980.8|6978.8|6981.3|6979.3|6981.3|6979.3|6980.3|6978.3|7
1618271860000|2021-04-12 23:57:40|6980.8|6978.8|6980.8|6978.8|6981.3|6979.3|6980.8|6978.8|10
1618271870000|2021-04-12 23:57:50|6980.3|6978.3|6980.3|6978.3|6980.3|6978.3|6980.3|6978.3|6
1618271900000|2021-04-12 23:58:20|||||||||4
1618271910000|2021-04-12 23:58:30|6979.8|6977.8|6980.3|6978.3|6980.3|6978.3|6979.8|6977.8|7
1618271920000|2021-04-12 23:58:40|6980.8|6978.8|6980.8|6978.8|6980.8|6978.8|6980.8|6978.8|6
1618271930000|2021-04-12 23:58:50|6981.3|6979.3|6981.8|6979.8|6981.8|6979.8|6981.3|6979.3|9
1618271940000|2021-04-12 23:59:00|6981.3|6979.3|6981.8|6979.8|6981.8|6979.8|6981.3|6979.3|6
1618271950000|2021-04-12 23:59:10|6981.3|6979.3|6981.8|6979.8|6981.8|6979.8|6981.3|6979.3|2
1618271960000|2021-04-12 23:59:20|6981.3|6979.3|6981.3|6979.3|6981.3|6979.3|6981.3|6979.3|0
1618271970000|2021-04-12 23:59:30|6981.8|6979.8|6981.3|6979.3|6982.8|6980.8|6981.3|6979.3|16
1618271980000|2021-04-12 23:59:40|6981.8|6979.8|6981.8|6979.8|6981.8|6979.8|6981.8|6979.8|8
1618271990000|2021-04-12 23:59:50|6981.3|6979.3|6982.3|6980.3|6982.3|6980.3|6981.3|6979.3|4
1618272000000|2021-04-13 00:00:00|6981.8|6979.8|6981.3|6979.3|6981.8|6979.8|6981.3|6979.3|17
1618272010000|2021-04-13 00:00:10|6980.8|6979.8|6980.8|6979.8|6980.8|6979.8|6980.8|6979.8|12
1618272020000|2021-04-13 00:00:20|6980.3|6979.3|6980.8|6979.8|6980.8|6979.8|6979.8|6978.8|16
1618272030000|2021-04-13 00:00:30|6980.3|6979.3|6979.8|6978.8|6980.8|6979.8|6979.8|6978.8|17
1618272040000|2021-04-13 00:00:40|6980.8|6979.8|6979.8|6978.8|6980.8|6979.8|6979.8|6978.8|16
1618272050000|2021-04-13 00:00:50|6978.8|6977.8|6978.8|6977.8|6978.8|6977.8|6978.8|6977.8|8
1618272060000|2021-04-13 00:01:00|6978.3|6977.3|6977.8|6976.8|6978.3|6977.3|6977.8|6976.8|14
1618272070000|2021-04-13 00:01:10|6977.3|6976.3|6975.8|6974.8|6977.3|6976.3|6975.8|6974.8|16
1618272080000|2021-04-13 00:01:20|6976.8|6975.8|6977.8|6976.8|6977.8|6976.8|6976.8|6975.8|18
1618272090000|2021-04-13 00:01:30|6977.3|6976.3|6976.8|6975.8|6977.8|6976.8|6976.8|6975.8|15
1618272100000|2021-04-13 00:01:40|6977.3|6976.3|6977.8|6976.8|6977.8|6976.8|6976.8|6975.8|12
1618272110000|2021-04-13 00:01:50|6978.3|6977.3|6979.8|6978.8|6979.8|6978.8|6978.3|6977.3|19
1618272120000|2021-04-13 00:02:00|6978.8|6977.8|6979.8|6978.8|6980.8|6979.8|6978.8|6977.8|35
1618272130000|2021-04-13 00:02:10|6980.3|6979.3|6981.8|6980.8|6981.8|6980.8|6980.3|6979.3|12
1618272140000|2021-04-13 00:02:20|6982.8|6981.8|6981.8|6980.8|6982.8|6981.8|6980.8|6979.8|46
1618272150000|2021-04-13 00:02:30|6981.3|6980.3|6981.8|6980.8|6981.8|6980.8|6981.3|6980.3|6
1618272160000|2021-04-13 00:02:40|6982|6981|6984|6983|6984|6983|6982|6981|34
1618272170000|2021-04-13 00:02:50|6985|6984|6984|6983|6985|6984|6983|6982|40
1618272180000|2021-04-13 00:03:00|6983.5|6982.5|6983.5|6982.5|6984|6983|6983|6982|16
1618272190000|2021-04-13 00:03:10|6984|6983|6985|6984|6986|6985|6984|6983|14
1618272200000|2021-04-13 00:03:20|6985.5|6984.5|6987|6986|6987|6986|6985.5|6984.5|29
1618272210000|2021-04-13 00:03:30|6986.5|6985.5|6986|6985|6986.5|6985.5|6986|6985|11
1618272220000|2021-04-13 00:03:40|6985.5|6984.5|6987|6986|6987|6986|6985|6984|18
1618272230000|2021-04-13 00:03:50|6987.5|6986.5|6989|6988|6989|6988|6987.5|6986.5|32
1618272240000|2021-04-13 00:04:00|6988.5|6987.5|6988.5|6987.5|6988.5|6987.5|6988|6987|14
1618272250000|2021-04-13 00:04:10|6988|6987|6988.5|6987.5|6988.5|6987.5|6988|6987|5
1618272260000|2021-04-13 00:04:20|6989|6988|6989|6988|6989|6988|6988.5|6987.5|10
1618272270000|2021-04-13 00:04:30|6988.5|6987.5|6986.5|6985.5|6988.5|6987.5|6986|6985|15
1618272280000|2021-04-13 00:04:40|6986|6985|6985.5|6984.5|6986.5|6985.5|6985.5|6984.5|6
1618272290000|2021-04-13 00:04:50|6985|6984|6985.5|6984.5|6986|6985|6985|6984|8
1618272300000|2021-04-13 00:05:00|6985|6984|6982|6981|6985|6984|6982|6981|47
1618272310000|2021-04-13 00:05:10|6982.5|6981.5|6983|6982|6983|6982|6982|6981|43
1618272320000|2021-04-13 00:05:20|6982.5|6981.5|6983|6982|6983|6982|6982.5|6981.5|3
1618272330000|2021-04-13 00:05:30|6982.5|6981.5|6982|6981|6982.5|6981.5|6982|6981|6
1618272340000|2021-04-13 00:05:40|6981|6980|6980|6979|6981|6980|6980|6979|9
1618272350000|2021-04-13 00:05:50|6979.5|6978.5|6978|6977|6979.5|6978.5|6978|6977|6
1618272360000|2021-04-13 00:06:00|6979.5|6978.5|6979.5|6978.5|6979.5|6978.5|6979.5|6978.5|10
1618272370000|2021-04-13 00:06:10|6980|6979|6979.5|6978.5|6980|6979|6979.5|6978.5|4
1618272380000|2021-04-13 00:06:20|6979|6978|6978.5|6977.5|6979|6978|6978.5|6977.5|4
1618272390000|2021-04-13 00:06:30|6978|6977|6978|6977|6978|6977|6978|6977|0
1618272400000|2021-04-13 00:06:40|6977|6976|6979|6978|6979|6978|6977|6976|23
1618272410000|2021-04-13 00:06:50|6978.5|6977.5|6979|6978|6979|6978|6976.5|6975.5|39
1618272420000|2021-04-13 00:07:00|6978.5|6977.5|6977.5|6976.5|6978.5|6977.5|6977.5|6976.5|18
1618272430000|2021-04-13 00:07:10|6978|6977|6977|6976|6978|6977|6977|6976|2
1618272440000|2021-04-13 00:07:20|6976|6975|6976.5|6975.5|6976.5|6975.5|6976|6975|19
1618272450000|2021-04-13 00:07:30|6976|6975|6978|6977|6978|6977|6976|6975|8
1618272460000|2021-04-13 00:07:40|6977.5|6976.5|6977|6976|6978|6977|6977|6976|8
1618272470000|2021-04-13 00:07:50|6976.5|6975.5|6977.5|6976.5|6978|6977|6976.5|6975.5|8
1618272480000|2021-04-13 00:08:00|6977|6976|6976.5|6975.5|6977|6976|6976|6975|5
1618272490000|2021-04-13 00:08:10|6977|6976|6977.5|6976.5|6977.5|6976.5|6977|6976|0
1618272500000|2021-04-13 00:08:20|6978|6977|6978.5|6977.5|6978.5|6977.5|6978|6977|4
1618272510000|2021-04-13 00:08:30|6978|6977|6978|6977|6978.5|6977.5|6978|6977|5
1618272520000|2021-04-13 00:08:40|||||||||7
1618272540000|2021-04-13 00:09:00|6977.5|6976.5|6977|6976|6977.5|6976.5|6977|6976|13
1618272550000|2021-04-13 00:09:10|6977.5|6976.5|6977.5|6976.5|6978|6977|6977.5|6976.5|10
1618272560000|2021-04-13 00:09:20|6978|6977|6978|6977|6978|6977|6978|6977|2
1618272580000|2021-04-13 00:09:40|||||||||3
1618272590000|2021-04-13 00:09:50|||||||||1
1618272600000|2021-04-13 00:10:00|6978.5|6977.5|6978.5|6977.5|6979|6978|6977.5|6976.5|47
1618272610000|2021-04-13 00:10:10|6978|6977|6978.5|6977.5|6979|6978|6978|6977|13
1618272620000|2021-04-13 00:10:20|6978|6977|6977|6976|6978|6977|6977|6976|17
1618272630000|2021-04-13 00:10:30|6976.5|6975.5|6976|6975|6977|6976|6976|6975|45
1618272640000|2021-04-13 00:10:40|6976.5|6975.5|6976|6975|6976.5|6975.5|6976|6975|12
1618272650000|2021-04-13 00:10:50|6976.5|6975.5|6977.5|6976.5|6977.5|6976.5|6976|6975|20
1618272660000|2021-04-13 00:11:00|6978|6977|6978|6977|6978|6977|6978|6977|4
1618272670000|2021-04-13 00:11:10|6978.5|6977.5|6979|6978|6979|6978|6978.5|6977.5|2
1618272680000|2021-04-13 00:11:20|6980.5|6979.5|6982|6981|6982|6981|6980.5|6979.5|12
1618272710000|2021-04-13 00:11:50|6983|6982|6983.5|6982.5|6983.5|6982.5|6982|6981|36
1618272720000|2021-04-13 00:12:00|6984|6983|6984|6983|6984|6983|6984|6983|0
1618272760000|2021-04-13 00:12:40|6984.5|6983.5|6986|6985|6986|6985|6984.5|6983.5|18
1618272770000|2021-04-13 00:12:50|||||||||7
1618272780000|2021-04-13 00:13:00|6986.5|6985.5|6988|6987|6988|6987|6986.5|6985.5|33
1618272790000|2021-04-13 00:13:10|6988.5|6987.5|6989|6988|6989|6988|6988.5|6987.5|17
1618272800000|2021-04-13 00:13:20|6988|6987|6989|6988|6989|6988|6988|6987|6
1618272810000|2021-04-13 00:13:30|6988.5|6987.5|6988|6987|6989|6988|6988|6987|21
1618272820000|2021-04-13 00:13:40|||||||||2
1618272830000|2021-04-13 00:13:50|6988.5|6987.5|6990|6989|6990|6989|6988.5|6987.5|19
1618272840000|2021-04-13 00:14:00|6990.5|6989.5|6992|6991|6992|6991|6990.5|6989.5|17
1618272850000|2021-04-13 00:14:10|6991.5|6990.5|6993|6992|6993.5|6992.5|6991.5|6990.5|27
1618272860000|2021-04-13 00:14:20|6992.5|6991.5|6993|6992|6993|6992|6992.5|6991.5|9
1618272870000|2021-04-13 00:14:30|6994|6993|6994.5|6993.5|6995|6994|6994|6993|26
1618272880000|2021-04-13 00:14:40|6995|6994|6995|6994|6995|6994|6994|6993|6
1618272890000|2021-04-13 00:14:50|6994.5|6993.5|6994.5|6993.5|6995|6994|6993.5|6992.5|21
1618272900000|2021-04-13 00:15:00|6994|6993|6995|6994|6995|6994|6994|6993|8
1618272910000|2021-04-13 00:15:10|6994.5|6993.5|6996|6995|6996|6995|6994|6993|26
1618272920000|2021-04-13 00:15:20|6995.5|6994.5|6995|6994|6996|6995|6995|6994|16
1618272930000|2021-04-13 00:15:30|6995.5|6994.5|6996|6995|6996|6995|6995.5|6994.5|7
1618272940000|2021-04-13 00:15:40|6995.5|6994.5|6993|6992|6995.5|6994.5|6993|6992|35
1618272950000|2021-04-13 00:15:50|6993.5|6992.5|6993|6992|6993.5|6992.5|6993|6992|2
1618272970000|2021-04-13 00:16:10|6993.5|6992.5|6993|6992|6993.5|6992.5|6993|6992|3
1618272980000|2021-04-13 00:16:20|6993.5|6992.5|6993|6992|6993.5|6992.5|6993|6992|4
1618272990000|2021-04-13 00:16:30|6993.5|6992.5|6996|6995|6996|6995|6993.5|6992.5|14
1618273000000|2021-04-13 00:16:40|6995.5|6994.5|6995|6994|6996|6995|6994.5|6993.5|17
1618273010000|2021-04-13 00:16:50|6994.5|6993.5|6994|6993|6994.5|6993.5|6994|6993|6
1618273020000|2021-04-13 00:17:00|6994.5|6993.5|6994|6993|6994.5|6993.5|6994|6993|3
1618273030000|2021-04-13 00:17:10|6994.5|6993.5|6994|6993|6994.5|6993.5|6994|6993|0
1618273040000|2021-04-13 00:17:20|6993|6992|6994|6993|6994|6993|6993|6992|14
1618273050000|2021-04-13 00:17:30|6993.5|6992.5|6993|6992|6994|6993|6993|6992|13
1618273080000|2021-04-13 00:18:00|6992|6991|6992|6991|6992|6991|6992|6991|17
1618273090000|2021-04-13 00:18:10|6991.5|6990.5|6991|6990|6992|6991|6991|6990|7
1618273100000|2021-04-13 00:18:20|6991.5|6990.5|6991|6990|6991.5|6990.5|6991|6990|5
1618273110000|2021-04-13 00:18:30|||||||||3
1618273120000|2021-04-13 00:18:40|6990|6989|6990|6989|6990.5|6989.5|6989|6988|21
1618273130000|2021-04-13 00:18:50|6990.5|6989.5|6989.5|6988.5|6991|6990|6989.5|6988.5|13
1618273140000|2021-04-13 00:19:00|6989|6988|6988|6987|6989|6988|6988|6987|9
1618273150000|2021-04-13 00:19:10|6988.5|6987.5|6988|6987|6988.5|6987.5|6988|6987|3
1618273160000|2021-04-13 00:19:20|6987.5|6986.5|6987|6986|6987.5|6986.5|6987|6986|17
1618273170000|2021-04-13 00:19:30|6987.5|6986.5|6987|6986|6987.5|6986.5|6987|6986|7
1618273180000|2021-04-13 00:19:40|6986.5|6985.5|6984.5|6983.5|6986.5|6985.5|6984.5|6983.5|34
1618273190000|2021-04-13 00:19:50|6984|6983|6984|6983|6984|6983|6983|6982|21
1618273200000|2021-04-13 00:20:00|6983|6982|6984.5|6983.5|6985|6984|6983|6982|44
1618273210000|2021-04-13 00:20:10|6984|6983|6984|6983|6985|6984|6984|6983|11
1618273220000|2021-04-13 00:20:20|6984.5|6983.5|6986|6985|6986.5|6985.5|6984.5|6983.5|22
1618273230000|2021-04-13 00:20:30|6986.5|6985.5|6986.5|6985.5|6987|6986|6986|6985|12
1618273240000|2021-04-13 00:20:40|6986|6985|6987.5|6986.5|6988|6987|6986|6985|7
1618273250000|2021-04-13 00:20:50|6988|6987|6988|6987|6988|6987|6988|6987|0
1618273260000|2021-04-13 00:21:00|6988.5|6987.5|6988.5|6987.5|6989|6988|6988.5|6987.5|10
1618273270000|2021-04-13 00:21:10|6988|6987|6987.5|6986.5|6988|6987|6987|6986|10
1618273280000|2021-04-13 00:21:20|6988|6987|6987|6986|6988|6987|6986|6985|45
1618273290000|2021-04-13 00:21:30|6987.5|6986.5|6987.5|6986.5|6988|6987|6987|6986|53
1618273300000|2021-04-13 00:21:40|6988|6987|6988.5|6987.5|6989|6988|6988|6987|39
1618273310000|2021-04-13 00:21:50|6989|6988|6988|6987|6989|6988|6987.5|6986.5|36
1618273320000|2021-04-13 00:22:00|6989|6988|6988.5|6987.5|6989|6988|6988|6987|13
1618273330000|2021-04-13 00:22:10|6988|6987|6988|6987|6989|6988|6988|6987|16
1618273340000|2021-04-13 00:22:20|||||||||5
1618273350000|2021-04-13 00:22:30|6987|6986|6988|6987|6988|6987|6987|6986|22
1618273360000|2021-04-13 00:22:40|||||||||1
1618273370000|2021-04-13 00:22:50|6989|6988|6989|6988|6989.5|6988.5|6989|6988|12
1618273380000|2021-04-13 00:23:00|6989.5|6988.5|6989|6988|6989.5|6988.5|6988|6987|34
1618273390000|2021-04-13 00:23:10|6988.5|6987.5|6986|6985|6989|6988|6986|6985|62
1618273400000|2021-04-13 00:23:20|6985.5|6984.5|6985.5|6984.5|6985.5|6984.5|6985.5|6984.5|6
1618273410000|2021-04-13 00:23:30|6985|6984|6985.5|6984.5|6985.5|6984.5|6985|6984|0
1618273420000|2021-04-13 00:23:40|6985|6984|6985|6984|6985|6984|6984|6983|20
1618273430000|2021-04-13 00:23:50|6985.5|6984.5|6985.5|6984.5|6986|6985|6985|6984|42
1618273440000|2021-04-13 00:24:00|6985|6984|6985|6984|6986|6985|6985|6984|33
1618273450000|2021-04-13 00:24:10|6985.5|6984.5|6985.5|6984.5|6986|6985|6985|6984|11
1618273460000|2021-04-13 00:24:20|6985|6984|6985.5|6984.5|6986|6985|6985|6984|2
1618273470000|2021-04-13 00:24:30|6985|6984|6985.5|6984.5|6985.5|6984.5|6985|6984|7
1618273480000|2021-04-13 00:24:40|6985|6984|6987|6986|6987|6986|6985|6984|11
1618273490000|2021-04-13 00:24:50|6986.5|6985.5|6987|6986|6987|6986|6986.5|6985.5|14
1618273500000|2021-04-13 00:25:00|6986.5|6985.5|6987|6986|6987|6986|6986.5|6985.5|6
1618273510000|2021-04-13 00:25:10|6988|6987|6986|6985|6988|6987|6986|6985|21
1618273520000|2021-04-13 00:25:20|6986.5|6985.5|6986.5|6985.5|6986.5|6985.5|6986|6985|7
1618273530000|2021-04-13 00:25:30|6986|6985|6987|6986|6987|6986|6986|6985|32
1618273540000|2021-04-13 00:25:40|6986.5|6985.5|6987|6986|6987|6986|6986|6985|27
1618273550000|2021-04-13 00:25:50|6986.5|6985.5|6987|6986|6987|6986|6986|6985|10
1618273560000|2021-04-13 00:26:00|6987.5|6986.5|6987|6986|6988|6987|6986.5|6985.5|62
1618273570000|2021-04-13 00:26:10|6987.5|6986.5|6988|6987|6988|6987|6987.5|6986.5|22
1618273580000|2021-04-13 00:26:20|6987.5|6986.5|6987|6986|6987.5|6986.5|6987|6986|50
1618273590000|2021-04-13 00:26:30|6986.5|6985.5|6987|6986|6987|6986|6986.5|6985.5|29
1618273600000|2021-04-13 00:26:40|6986.5|6985.5|6986|6985|6986.5|6985.5|6986|6985|46
1618273610000|2021-04-13 00:26:50|6985.5|6984.5|6986|6985|6986|6985|6984.5|6983.5|16
1618273620000|2021-04-13 00:27:00|6985.5|6984.5|6985|6984|6985.5|6984.5|6985|6984|3
1618273630000|2021-04-13 00:27:10|6985.5|6984.5|6985|6984|6985.5|6984.5|6985|6984|44
1618273640000|2021-04-13 00:27:20|6985.5|6984.5|6985.5|6984.5|6986|6985|6985|6984|11
1618273650000|2021-04-13 00:27:30|6986|6985|6986|6985|6986|6985|6985.5|6984.5|2
1618273660000|2021-04-13 00:27:40|6987|6986|6988|6987|6988|6987|6987|6986|13
1618273690000|2021-04-13 00:28:10|6988.5|6987.5|6991|6990|6991|6990|6988.5|6987.5|32
1618273700000|2021-04-13 00:28:20|6991.5|6990.5|6991.5|6990.5|6991.5|6990.5|6991.5|6990.5|4
1618273710000|2021-04-13 00:28:30|6992|6991|6991.5|6990.5|6992|6991|6991|6990|8
1618273720000|2021-04-13 00:28:40|6992|6991|6992|6991|6992|6991|6992|6991|4
1618273730000|2021-04-13 00:28:50|6991.5|6990.5|6990.5|6989.5|6991.5|6990.5|6990|6989|18
1618273740000|2021-04-13 00:29:00|6990|6989|6990|6989|6991|6990|6989.5|6988.5|11
1618273750000|2021-04-13 00:29:10|6989.5|6988.5|6989|6988|6989.5|6988.5|6989|6988|2
1618273770000|2021-04-13 00:29:30|6988.5|6987.5|6989|6988|6989|6988|6988.5|6987.5|13
1618273780000|2021-04-13 00:29:40|6988.5|6987.5|6989|6988|6989|6988|6988|6987|8
1618273790000|2021-04-13 00:29:50|6988.5|6987.5|6989|6988|6989|6988|6988|6987|7
1618273800000|2021-04-13 00:30:00|6990|6989|6991|6990|6991|6990|6990|6989|50
1618273810000|2021-04-13 00:30:10|6990.5|6989.5|6991|6990|6991|6990|6990|6989|16
1618273820000|2021-04-13 00:30:20|||||||||26
1618273830000|2021-04-13 00:30:30|6991.5|6990.5|6990|6989|6992|6991|6990|6989|29
1618273840000|2021-04-13 00:30:40|6989.5|6988.5|6988|6987|6989.5|6988.5|6988|6987|26
1618273850000|2021-04-13 00:30:50|6988.5|6987.5|6988|6987|6989|6988|6988|6987|10
1618273860000|2021-04-13 00:31:00|6988.5|6987.5|6988|6987|6988.5|6987.5|6988|6987|8
1618273870000|2021-04-13 00:31:10|||||||||2
1618273880000|2021-04-13 00:31:20|6987|6986|6988|6987|6988|6987|6987|6986|16
1618273890000|2021-04-13 00:31:30|6988.5|6987.5|6988.5|6987.5|6988.5|6987.5|6988|6987|4
1618273900000|2021-04-13 00:31:40|6989|6988|6988|6987|6989|6988|6988|6987|2
1618273910000|2021-04-13 00:31:50|6988.5|6987.5|6988|6987|6989|6988|6988|6987|12
1618273920000|2021-04-13 00:32:00|6988.5|6987.5|6988|6987|6989.5|6988.5|6988|6987|20
1618273930000|2021-04-13 00:32:10|||||||||3
1618273950000|2021-04-13 00:32:30|||||||||21
1618273960000|2021-04-13 00:32:40|6988.5|6987.5|6987|6986|6988.5|6987.5|6987|6986|10
1618273970000|2021-04-13 00:32:50|6987.5|6986.5|6988.5|6987.5|6989|6988|6987.5|6986.5|27
1618273980000|2021-04-13 00:33:00|6988|6987|6990|6989|6990|6989|6988|6987|12
1618273990000|2021-04-13 00:33:10|6990.5|6989.5|6990|6989|6991|6990|6990|6989|26
1618274000000|2021-04-13 00:33:20|6989|6988|6990|6989|6990|6989|6989|6988|26
1618274020000|2021-04-13 00:33:40|6990.5|6989.5|6991|6990|6991|6990|6990.5|6989.5|8
1618274030000|2021-04-13 00:33:50|6990.5|6989.5|6989|6988|6990.5|6989.5|6989|6988|24
1618274040000|2021-04-13 00:34:00|6989.5|6988.5|6989.5|6988.5|6990|6989|6989|6988|13
1618274050000|2021-04-13 00:34:10|6990|6989|6989|6988|6990|6989|6989|6988|5
1618274060000|2021-04-13 00:34:20|||||||||5
1618274070000|2021-04-13 00:34:30|6988.5|6987.5|6988.5|6987.5|6989|6988|6988.5|6987.5|25
1618274080000|2021-04-13 00:34:40|6988|6987|6989|6988|6989|6988|6988|6987|12
1618274090000|2021-04-13 00:34:50|6989.5|6988.5|6989|6988|6989.5|6988.5|6989|6988|25
1618274100000|2021-04-13 00:35:00|6988|6987|6988.5|6987.5|6989|6988|6988|6987|36
1618274110000|2021-04-13 00:35:10|6989|6988|6989|6988|6989|6988|6989|6988|0
1618274120000|2021-04-13 00:35:20|6988.5|6987.5|6988.5|6987.5|6988.5|6987.5|6988|6987|5
1618274130000|2021-04-13 00:35:30|6988|6987|6988|6987|6989|6988|6988|6987|5
1618274140000|2021-04-13 00:35:40|6987.5|6986.5|6988|6987|6988|6987|6987|6986|22
1618274160000|2021-04-13 00:36:00|6989|6988|6987.5|6986.5|6989|6988|6987|6986|54
1618274170000|2021-04-13 00:36:10|6988|6987|6988|6987|6988|6987|6988|6987|10
1618274180000|2021-04-13 00:36:20|6987.5|6986.5|6988|6987|6988|6987|6987|6986|5
1618274190000|2021-04-13 00:36:30|6987.5|6986.5|6987.5|6986.5|6987.5|6986.5|6987.5|6986.5|0
1618274200000|2021-04-13 00:36:40|6987|6986|6987|6986|6988|6987|6987|6986|8
1618274210000|2021-04-13 00:36:50|6987.5|6986.5|6987.5|6986.5|6987.5|6986.5|6987.5|6986.5|1
1618274220000|2021-04-13 00:37:00|6988|6987|6987|6986|6988|6987|6987|6986|7
1618274230000|2021-04-13 00:37:10|6986.5|6985.5|6986|6985|6987|6986|6986|6985|58
1618274240000|2021-04-13 00:37:20|6986.5|6985.5|6987|6986|6987|6986|6986|6985|20
1618274250000|2021-04-13 00:37:30|6986.5|6985.5|6987|6986|6987|6986|6986.5|6985.5|7
1618274260000|2021-04-13 00:37:40|||||||||3
1618274280000|2021-04-13 00:38:00|6987.5|6986.5|6987.5|6986.5|6987.5|6986.5|6987.5|6986.5|7
1618274290000|2021-04-13 00:38:10|6987|6986|6986|6985|6987|6986|6986|6985|13
1618274300000|2021-04-13 00:38:20|||||||||11
1618274310000|2021-04-13 00:38:30|6985.5|6984.5|6986|6985|6986|6985|6985.5|6984.5|11
1618274320000|2021-04-13 00:38:40|6985.5|6984.5|6986|6985|6986|6985|6985|6984|13
1618274330000|2021-04-13 00:38:50|6986.5|6985.5|6987|6986|6987|6986|6986.5|6985.5|19
1618274340000|2021-04-13 00:39:00|6986.5|6985.5|6987|6986|6987|6986|6986|6985|14
1618274350000|2021-04-13 00:39:10|6987.5|6986.5|6987.5|6986.5|6987.5|6986.5|6987.5|6986.5|10
1618274360000|2021-04-13 00:39:20|6987|6986|6987|6986|6987.5|6986.5|6987|6986|0
1618274370000|2021-04-13 00:39:30|6986|6985|6987|6986|6987|6986|6986|6985|18
1618274380000|2021-04-13 00:39:40|6986.5|6985.5|6987|6986|6987|6986|6986.5|6985.5|7
1618274390000|2021-04-13 00:39:50|6986.5|6985.5|6987|6986|6987|6986|6986.5|6985.5|6
1618274420000|2021-04-13 00:40:20|6987.5|6986.5|6987|6986|6988|6987|6987|6986|19
1618274430000|2021-04-13 00:40:30|6986|6985|6985|6984|6986|6985|6985|6984|15
1618274440000|2021-04-13 00:40:40|||||||||2
1618274450000|2021-04-13 00:40:50|||||||||5
1618274460000|2021-04-13 00:41:00|||||||||1
1618274470000|2021-04-13 00:41:10|||||||||3
1618274480000|2021-04-13 00:41:20|6985.5|6984.5|6985|6984|6986|6985|6985|6984|11
1618274500000|2021-04-13 00:41:40|6984|6983|6984|6983|6984|6983|6984|6983|7
1618274520000|2021-04-13 00:42:00|6983.5|6982.5|6983.5|6982.5|6983.5|6982.5|6983.5|6982.5|9
1618274530000|2021-04-13 00:42:10|6984|6983|6983.5|6982.5|6984|6983|6983.5|6982.5|1
1618274540000|2021-04-13 00:42:20|6983|6982|6984|6983|6984|6983|6983|6982|6
1618274550000|2021-04-13 00:42:30|6983.5|6982.5|6983.5|6982.5|6984|6983|6983|6982|7
1618274560000|2021-04-13 00:42:40|6983|6982|6982|6981|6983.5|6982.5|6982|6981|30
1618274570000|2021-04-13 00:42:50|6981|6980|6981|6980|6981|6980|6981|6980|10
1618274580000|2021-04-13 00:43:00|6981.5|6980.5|6981|6980|6982|6981|6981|6980|33
1618274590000|2021-04-13 00:43:10|6980.5|6979.5|6980|6979|6980.5|6979.5|6980|6979|20
1618274600000|2021-04-13 00:43:20|6979|6978|6979|6978|6979|6978|6979|6978|25
1618274610000|2021-04-13 00:43:30|6979.5|6978.5|6980|6979|6980|6979|6979.5|6978.5|11
1618274620000|2021-04-13 00:43:40|6979.5|6978.5|6979|6978|6980|6979|6979|6978|16
1618274630000|2021-04-13 00:43:50|6979.5|6978.5|6979|6978|6980|6979|6979|6978|1
1618274640000|2021-04-13 00:44:00|6979.5|6978.5|6979|6978|6979.5|6978.5|6979|6978|5
1618274650000|2021-04-13 00:44:10|6978.5|6977.5|6978|6977|6978.5|6977.5|6978|6977|29
1618274660000|2021-04-13 00:44:20|6978.5|6977.5|6978|6977|6979|6978|6978|6977|4
1618274670000|2021-04-13 00:44:30|6978.5|6977.5|6978.5|6977.5|6979|6978|6978|6977|8
1618274680000|2021-04-13 00:44:40|6979|6978|6978.5|6977.5|6979|6978|6978|6977|4
1618274690000|2021-04-13 00:44:50|6979|6978|6978.5|6977.5|6979|6978|6978|6977|8
1618274700000|2021-04-13 00:45:00|6979|6978|6978|6977|6979|6978|6978|6977|12
1618274710000|2021-04-13 00:45:10|6978.5|6977.5|6978.5|6977.5|6978.5|6977.5|6978.5|6977.5|10
1618274720000|2021-04-13 00:45:20|6978|6977|6978|6977|6978.5|6977.5|6978|6977|4
1618274730000|2021-04-13 00:45:30|6978.5|6977.5|6978.5|6977.5|6978.5|6977.5|6978|6977|1
1618274740000|2021-04-13 00:45:40|6979|6978|6978|6977|6979|6978|6978|6977|8
1618274750000|2021-04-13 00:45:50|6977|6976|6978|6977|6978|6977|6977|6976|13
1618274760000|2021-04-13 00:46:00|6979|6978|6977|6976|6979|6978|6977|6976|25
1618274770000|2021-04-13 00:46:10|6976.5|6975.5|6977|6976|6977|6976|6976.5|6975.5|17
1618274780000|2021-04-13 00:46:20|6977.5|6976.5|6978|6977|6978|6977|6977|6976|19
1618274790000|2021-04-13 00:46:30|6977.5|6976.5|6978|6977|6978|6977|6977|6976|8
1618274810000|2021-04-13 00:46:50|6978.5|6977.5|6979.5|6978.5|6980|6979|6978.5|6977.5|21
1618274820000|2021-04-13 00:47:00|6980|6979|6981.5|6980.5|6982|6981|6980|6979|8
1618274830000|2021-04-13 00:47:10|6982|6981|6982.5|6981.5|6983|6982|6982|6981|17
1618274840000|2021-04-13 00:47:20|6982|6981|6982.5|6981.5|6982.5|6981.5|6982|6981|0
1618274850000|2021-04-13 00:47:30|6982|6981|6980.5|6979.5|6982|6981|6980|6979|27
1618274860000|2021-04-13 00:47:40|6980|6979|6980|6979|6980|6979|6979.5|6978.5|0
1618274880000|2021-04-13 00:48:00|6980.5|6979.5|6980.5|6979.5|6980.5|6979.5|6980.5|6979.5|5
1618274890000|2021-04-13 00:48:10|6981|6980|6980.5|6979.5|6981|6980|6980|6979|3
1618274900000|2021-04-13 00:48:20|6981|6980|6981|6980|6981|6980|6980.5|6979.5|0
1618274910000|2021-04-13 00:48:30|6981.5|6980.5|6982|6981|6982|6981|6981.5|6980.5|0
1618274920000|2021-04-13 00:48:40|6982.5|6981.5|6982|6981|6982.5|6981.5|6981.5|6980.5|4
1618274930000|2021-04-13 00:48:50|6981.5|6980.5|6981|6980|6981.5|6980.5|6981|6980|0
1618274940000|2021-04-13 00:49:00|6981.5|6980.5|6982.5|6981.5|6982.5|6981.5|6981.5|6980.5|4
1618274950000|2021-04-13 00:49:10|6983|6982|6982.5|6981.5|6983|6982|6982.5|6981.5|0
1618274960000|2021-04-13 00:49:20|6983|6982|6982.5|6981.5|6983|6982|6982.5|6981.5|2
1618274970000|2021-04-13 00:49:30|6982|6981|6982|6981|6982.5|6981.5|6982|6981|0
1618274990000|2021-04-13 00:49:50|||||||||1
1618275000000|2021-04-13 00:50:00|||||||||1
1618275010000|2021-04-13 00:50:10|||||||||1
1618275020000|2021-04-13 00:50:20|6981.5|6980.5|6981|6980|6981.5|6980.5|6980.5|6979.5|5
1618275050000|2021-04-13 00:50:50|6980.5|6979.5|6981|6980|6981|6980|6980.5|6979.5|4
1618275060000|2021-04-13 00:51:00|6981.5|6980.5|6981.5|6980.5|6982|6981|6981|6980|14
1618275070000|2021-04-13 00:51:10|6981|6980|6980.5|6979.5|6981|6980|6980.5|6979.5|1
1618275080000|2021-04-13 00:51:20|6980|6979|6980|6979|6980.5|6979.5|6980|6979|1
1618275090000|2021-04-13 00:51:30|6980.5|6979.5|6980.5|6979.5|6980.5|6979.5|6980.5|6979.5|2
1618275100000|2021-04-13 00:51:40|6981|6980|6981|6980|6981|6980|6981|6980|0
1618275110000|2021-04-13 00:51:50|6980.5|6979.5|6980.5|6979.5|6980.5|6979.5|6980|6979|4
1618275120000|2021-04-13 00:52:00|6981|6980|6981|6980|6981|6980|6980.5|6979.5|2
1618275130000|2021-04-13 00:52:10|6980.5|6979.5|6980.5|6979.5|6981|6980|6980.5|6979.5|0
1618275140000|2021-04-13 00:52:20|6981|6980|6980.5|6979.5|6981|6980|6980.5|6979.5|0
1618275150000|2021-04-13 00:52:30|6980|6979|6981|6980|6981|6980|6980|6979|2
1618275160000|2021-04-13 00:52:40|6982|6981|6981|6980|6982|6981|6981|6980|12
1618275170000|2021-04-13 00:52:50|6981.5|6980.5|6981|6980|6981.5|6980.5|6981|6980|6
1618275180000|2021-04-13 00:53:00|6981.5|6980.5|6981.5|6980.5|6982|6981|6981|6980|4
1618275190000|2021-04-13 00:53:10|6981|6980|6982|6981|6982.5|6981.5|6981|6980|0
1618275200000|2021-04-13 00:53:20|6981.5|6980.5|6980.5|6979.5|6982|6981|6980|6979|29
1618275210000|2021-04-13 00:53:30|6980|6979|6980.5|6979.5|6980.5|6979.5|6980|6979|5
1618275220000|2021-04-13 00:53:40|6981|6980|6981|6980|6981|6980|6981|6980|0
1618275240000|2021-04-13 00:54:00|6981.5|6980.5|6981.5|6980.5|6981.5|6980.5|6981.5|6980.5|1
1618275250000|2021-04-13 00:54:10|6982|6981|6981|6980|6982|6981|6981|6980|3
1618275260000|2021-04-13 00:54:20|6980.5|6979.5|6980.5|6979.5|6980.5|6979.5|6980|6979|5
1618275270000|2021-04-13 00:54:30|6980|6979|6981|6980|6981|6980|6980|6979|16
1618275280000|2021-04-13 00:54:40|6981.5|6980.5|6981|6980|6981.5|6980.5|6981|6980|23
1618275290000|2021-04-13 00:54:50|6980.5|6979.5|6981|6980|6981|6980|6980|6979|26
1618275300000|2021-04-13 00:55:00|6982|6981|6981.5|6980.5|6982|6981|6981.5|6980.5|31
1618275310000|2021-04-13 00:55:10|6981|6980|6981.5|6980.5|6982|6981|6981|6980|6
1618275320000|2021-04-13 00:55:20|6981|6980|6982|6981|6982|6981|6981|6980|2
1618275330000|2021-04-13 00:55:30|6981.5|6980.5|6981.5|6980.5|6982|6981|6981|6980|16
1618275350000|2021-04-13 00:55:50|6981|6980|6981|6980|6981|6980|6981|6980|0
1618275360000|2021-04-13 00:56:00|6981.5|6980.5|6981.5|6980.5|6982|6981|6981.5|6980.5|7
1618275370000|2021-04-13 00:56:10|6981|6980|6982|6981|6982|6981|6981|6980|4
1618275380000|2021-04-13 00:56:20|6981.5|6980.5|6981.5|6980.5|6982|6981|6981|6980|14
1618275390000|2021-04-13 00:56:30|6982|6981|6982|6981|6982|6981|6981|6980|9
1618275400000|2021-04-13 00:56:40|6981.5|6980.5|6982|6981|6982|6981|6981.5|6980.5|8
1618275410000|2021-04-13 00:56:50|6982.5|6981.5|6984|6983|6984.5|6983.5|6982.5|6981.5|21
1618275420000|2021-04-13 00:57:00|6983|6982|6983.5|6982.5|6983.5|6982.5|6983|6982|12
1618275440000|2021-04-13 00:57:20|6983|6982|6982.5|6981.5|6983|6982|6982.5|6981.5|2
1618275450000|2021-04-13 00:57:30|6982|6981|6981|6980|6982|6981|6981|6980|8
1618275460000|2021-04-13 00:57:40|6980.5|6979.5|6981|6980|6981|6980|6980|6979|34
1618275470000|2021-04-13 00:57:50|6981.5|6980.5|6981.5|6980.5|6981.5|6980.5|6981.5|6980.5|14
1618275480000|2021-04-13 00:58:00|6981|6980|6981|6980|6981|6980|6981|6980|2
1618275490000|2021-04-13 00:58:10|||||||||12
1618275510000|2021-04-13 00:58:30|6980.5|6979.5|6979|6978|6980.5|6979.5|6978.5|6977.5|21
1618275520000|2021-04-13 00:58:40|6979.5|6978.5|6979|6978|6980|6979|6979|6978|4
1618275530000|2021-04-13 00:58:50|6979.5|6978.5|6980.5|6979.5|6981|6980|6979.5|6978.5|6
1618275540000|2021-04-13 00:59:00|6981|6980|6982|6981|6982|6981|6981|6980|4
1618275550000|2021-04-13 00:59:10|6981.5|6980.5|6981.5|6980.5|6982|6981|6981.5|6980.5|11
1618275560000|2021-04-13 00:59:20|6982|6981|6982.5|6981.5|6983|6982|6981.5|6980.5|6
1618275570000|2021-04-13 00:59:30|6982|6981|6981.5|6980.5|6982|6981|6981|6980|3
1618275580000|2021-04-13 00:59:40|6981|6980|6981.5|6980.5|6981.5|6980.5|6980.5|6979.5|12
1618275600000|2021-04-13 01:00:00|6981|6980|6982|6981|6982|6981|6981|6980|3
1618275610000|2021-04-13 01:00:10|6982.5|6981.5|6982.5|6981.5|6983|6982|6982.5|6981.5|4
1618275620000|2021-04-13 01:00:20|6983|6982|6983.5|6982.5|6983.5|6982.5|6983|6982|3
1618275640000|2021-04-13 01:00:40|6984|6983|6984|6983|6985|6984|6984|6983|13
1618275650000|2021-04-13 01:00:50|6984.5|6983.5|6985|6984|6985|6984|6984|6983|4
1618275660000|2021-04-13 01:01:00|6985.5|6984.5|6985|6984|6986|6985|6985|6984|8
1618275670000|2021-04-13 01:01:10|6985.5|6984.5|6986|6985|6986.5|6985.5|6985.5|6984.5|13
1618275680000|2021-04-13 01:01:20|6986.5|6985.5|6986.5|6985.5|6987|6986|6986.5|6985.5|5
1618275690000|2021-04-13 01:01:30|6987|6986|6987|6986|6987|6986|6986.5|6985.5|0
1618275710000|2021-04-13 01:01:50|6987.5|6986.5|6985.5|6984.5|6987.5|6986.5|6985.5|6984.5|28
1618275720000|2021-04-13 01:02:00|6985|6984|6985|6984|6985|6984|6985|6984|0
1618275740000|2021-04-13 01:02:20|6985.5|6984.5|6985|6984|6985.5|6984.5|6985|6984|2
1618275750000|2021-04-13 01:02:30|6984.5|6983.5|6985|6984|6985|6984|6984.5|6983.5|4
1618275760000|2021-04-13 01:02:40|6985.5|6984.5|6985.5|6984.5|6985.5|6984.5|6985.5|6984.5|0
1618275770000|2021-04-13 01:02:50|6986|6985|6984.5|6983.5|6986|6985|6984.5|6983.5|10
1618275780000|2021-04-13 01:03:00|6984|6983|6986|6985|6986|6985|6984|6983|7
1618275790000|2021-04-13 01:03:10|6985.5|6984.5|6985.5|6984.5|6985.5|6984.5|6985.5|6984.5|2
1618275800000|2021-04-13 01:03:20|6986|6985|6986|6985|6986|6985|6985.5|6984.5|0
1618275810000|2021-04-13 01:03:30|6987|6986|6985|6984|6987|6986|6985|6984|15
1618275820000|2021-04-13 01:03:40|||||||||2
1618275830000|2021-04-13 01:03:50|6984.5|6983.5|6985|6984|6985|6984|6984|6983|23
1618275840000|2021-04-13 01:04:00|6985.5|6984.5|6986|6985|6986|6985|6985|6984|25
1618275850000|2021-04-13 01:04:10|6985.5|6984.5|6986|6985|6986|6985|6985|6984|13
1618275860000|2021-04-13 01:04:20|6985.5|6984.5|6985.5|6984.5|6986|6985|6985|6984|15
1618275870000|2021-04-13 01:04:30|6986|6985|6986|6985|6986|6985|6985|6984|13
1618275880000|2021-04-13 01:04:40|6985.5|6984.5|6985|6984|6986|6985|6985|6984|13
1618275890000|2021-04-13 01:04:50|6985.5|6984.5|6985|6984|6985.5|6984.5|6985|6984|5
1618275900000|2021-04-13 01:05:00|6986|6985|6986|6985|6986|6985|6986|6985|3
1618275910000|2021-04-13 01:05:10|6985.5|6984.5|6985|6984|6985.5|6984.5|6985|6984|9
1618275920000|2021-04-13 01:05:20|6985.5|6984.5|6985|6984|6985.5|6984.5|6985|6984|4
1618275930000|2021-04-13 01:05:30|||||||||39
1618275940000|2021-04-13 01:05:40|6984.5|6983.5|6985.5|6984.5|6985.5|6984.5|6984|6983|10
1618275950000|2021-04-13 01:05:50|6985|6984|6985.5|6984.5|6985.5|6984.5|6985|6984|1
1618275960000|2021-04-13 01:06:00|6985|6984|6984|6983|6985|6984|6984|6983|9
1618275970000|2021-04-13 01:06:10|6984.5|6983.5|6984|6983|6985|6984|6984|6983|22
1618275980000|2021-04-13 01:06:20|||||||||1
1618275990000|2021-04-13 01:06:30|||||||||1
1618276010000|2021-04-13 01:06:50|6983|6982|6984|6983|6984|6983|6983|6982|14
1618276020000|2021-04-13 01:07:00|6983.5|6982.5|6984|6983|6984|6983|6983|6982|15
1618276030000|2021-04-13 01:07:10|6983.5|6982.5|6984|6983|6984|6983|6983|6982|11
1618276060000|2021-04-13 01:07:40|||||||||2
1618276080000|2021-04-13 01:08:00|6983|6982|6984|6983|6984|6983|6983|6982|14
1618276100000|2021-04-13 01:08:20|6985|6984|6984|6983|6985|6984|6984|6983|28
1618276140000|2021-04-13 01:09:00|6983|6982|6983|6982|6983|6982|6983|6982|15
1618276150000|2021-04-13 01:09:10|6983.5|6982.5|6983|6982|6984|6983|6983|6982|6
1618276170000|2021-04-13 01:09:30|6983.5|6982.5|6983.5|6982.5|6984|6983|6983.5|6982.5|11
1618276180000|2021-04-13 01:09:40|6983|6982|6983|6982|6983|6982|6983|6982|0
1618276190000|2021-04-13 01:09:50|6983.5|6982.5|6983|6982|6983.5|6982.5|6983|6982|3
1618276200000|2021-04-13 01:10:00|6983.5|6982.5|6983.5|6982.5|6984|6983|6983.5|6982.5|5
1618276210000|2021-04-13 01:10:10|6983|6982|6983|6982|6983|6982|6983|6982|0
1618276220000|2021-04-13 01:10:20|6983.5|6982.5|6984|6983|6984|6983|6983.5|6982.5|7
1618276230000|2021-04-13 01:10:30|||||||||1
1618276240000|2021-04-13 01:10:40|6983.5|6982.5|6983|6982|6983.5|6982.5|6983|6982|5
1618276250000|2021-04-13 01:10:50|6982|6981|6982|6981|6982|6981|6982|6981|19
1618276260000|2021-04-13 01:11:00|6982.5|6981.5|6983|6982|6984|6983|6982.5|6981.5|9
1618276280000|2021-04-13 01:11:20|6982.5|6981.5|6982|6981|6982.5|6981.5|6982|6981|2
1618276300000|2021-04-13 01:11:40|6981.5|6980.5|6981|6980|6981.5|6980.5|6981|6980|10
1618276310000|2021-04-13 01:11:50|||||||||1
1618276320000|2021-04-13 01:12:00|6980.5|6979.5|6980.5|6979.5|6980.5|6979.5|6980|6979|12
1618276330000|2021-04-13 01:12:10|6980|6979|6980|6979|6980|6979|6980|6979|0
1618276340000|2021-04-13 01:12:20|6980.5|6979.5|6981|6980|6981|6980|6980.5|6979.5|5
1618276370000|2021-04-13 01:12:50|6980.5|6979.5|6980|6979|6980.5|6979.5|6980|6979|4
1618276380000|2021-04-13 01:13:00|||||||||1
1618276400000|2021-04-13 01:13:20|||||||||1
1618276410000|2021-04-13 01:13:30|6979.5|6978.5|6979|6978|6979.5|6978.5|6979|6978|9
1618276440000|2021-04-13 01:14:00|||||||||1
1618276450000|2021-04-13 01:14:10|||||||||5
1618276460000|2021-04-13 01:14:20|6979.5|6978.5|6979|6978|6979.5|6978.5|6979|6978|5
1618276480000|2021-04-13 01:14:40|6979.5|6978.5|6980|6979|6980|6979|6979.5|6978.5|3
1618276500000|2021-04-13 01:15:00|6982|6981|6982|6981|6983|6982|6982|6981|35
1618276520000|2021-04-13 01:15:20|||||||||1
1618276530000|2021-04-13 01:15:30|6981.5|6980.5|6981|6980|6981.5|6980.5|6981|6980|4
1618276540000|2021-04-13 01:15:40|6980.5|6979.5|6980|6979|6980.5|6979.5|6980|6979|7
1618276550000|2021-04-13 01:15:50|6979.5|6978.5|6979.5|6978.5|6979.5|6978.5|6979.5|6978.5|3
1618276560000|2021-04-13 01:16:00|6979|6978|6979|6978|6979|6978|6979|6978|2
1618276590000|2021-04-13 01:16:30|||||||||1
1618276600000|2021-04-13 01:16:40|||||||||1
1618276610000|2021-04-13 01:16:50|6980.5|6979.5|6980.5|6979.5|6980.5|6979.5|6980.5|6979.5|5
1618276620000|2021-04-13 01:17:00|6981|6980|6981|6980|6982|6981|6981|6980|7
1618276630000|2021-04-13 01:17:10|6980|6979|6980.5|6979.5|6980.5|6979.5|6980|6979|7
1618276640000|2021-04-13 01:17:20|6981|6980|6981|6980|6981|6980|6981|6980|0
1618276650000|2021-04-13 01:17:30|6980.5|6979.5|6980|6979|6980.5|6979.5|6980|6979|7
1618276680000|2021-04-13 01:18:00|||||||||1
1618276700000|2021-04-13 01:18:20|||||||||2
1618276730000|2021-04-13 01:18:50|||||||||1
1618276740000|2021-04-13 01:19:00|6980.5|6979.5|6980|6979|6980.5|6979.5|6980|6979|9
1618276760000|2021-04-13 01:19:20|6979.5|6978.5|6979|6978|6979.5|6978.5|6979|6978|10
1618276800000|2021-04-13 01:20:00|6979.5|6978.5|6981|6980|6981|6980|6979.5|6978.5|4
1618276810000|2021-04-13 01:20:10|6981.5|6980.5|6982|6981|6982|6981|6981.5|6980.5|0
1618276860000|2021-04-13 01:21:00|6983|6982|6983|6982|6983|6982|6983|6982|6
1618276870000|2021-04-13 01:21:10|6984|6983|6984|6983|6984.5|6983.5|6984|6983|7
1618276890000|2021-04-13 01:21:30|6984.5|6983.5|6984.5|6983.5|6984.5|6983.5|6984.5|6983.5|3
1618276900000|2021-04-13 01:21:40|6985|6984|6986|6985|6986|6985|6985|6984|4
1618276910000|2021-04-13 01:21:50|6986.5|6985.5|6987|6986|6987|6986|6986.5|6985.5|1
1618276920000|2021-04-13 01:22:00|6987.5|6986.5|6987|6986|6988|6987|6987|6986|12
1618276930000|2021-04-13 01:22:10|6987.5|6986.5|6987|6986|6988|6987|6987|6986|14
1618276940000|2021-04-13 01:22:20|6986.5|6985.5|6987|6986|6987|6986|6986.5|6985.5|3
1618276960000|2021-04-13 01:22:40|6986.5|6985.5|6987|6986|6987|6986|6986.5|6985.5|4
1618276970000|2021-04-13 01:22:50|||||||||1
1618276980000|2021-04-13 01:23:00|6988.5|6987.5|6988|6987|6988.5|6987.5|6988|6987|23
1618276990000|2021-04-13 01:23:10|||||||||2
1618277000000|2021-04-13 01:23:20|6987.5|6986.5|6987|6986|6987.5|6986.5|6987|6986|12
1618277010000|2021-04-13 01:23:30|6986.5|6985.5|6986.5|6985.5|6986.5|6985.5|6986.5|6985.5|4
1618277020000|2021-04-13 01:23:40|6986|6985|6986|6985|6987|6986|6986|6985|6
1618277030000|2021-04-13 01:23:50|6986.5|6985.5|6986|6985|6987|6986|6986|6985|4
1618277060000|2021-04-13 01:24:20|6986.5|6985.5|6987|6986|6987|6986|6986.5|6985.5|11
1618277070000|2021-04-13 01:24:30|6987.5|6986.5|6988.5|6987.5|6988.5|6987.5|6987.5|6986.5|8
1618277080000|2021-04-13 01:24:40|6989|6988|6988|6987|6989|6988|6988|6987|6
1618277100000|2021-04-13 01:25:00|6988.5|6987.5|6990|6989|6990|6989|6988.5|6987.5|19
1618277110000|2021-04-13 01:25:10|6990.5|6989.5|6991|6990|6991.5|6990.5|6990.5|6989.5|7
1618277120000|2021-04-13 01:25:20|||||||||1
1618277130000|2021-04-13 01:25:30|||||||||1
1618277140000|2021-04-13 01:25:40|6990.5|6989.5|6990.5|6989.5|6991|6990|6990|6989|15
1618277150000|2021-04-13 01:25:50|6990|6989|6990|6989|6990.5|6989.5|6990|6989|0
1618277160000|2021-04-13 01:26:00|6990.5|6989.5|6991|6990|6991|6990|6990.5|6989.5|9
1618277170000|2021-04-13 01:26:10|6990.5|6989.5|6990|6989|6990.5|6989.5|6990|6989|1
1618277200000|2021-04-13 01:26:40|6990.5|6989.5|6991|6990|6991|6990|6990.5|6989.5|2
1618277210000|2021-04-13 01:26:50|6990.5|6989.5|6991|6990|6991|6990|6990.5|6989.5|0
1618277220000|2021-04-13 01:27:00|6992|6991|6992|6991|6992|6991|6992|6991|3
1618277230000|2021-04-13 01:27:10|6991.5|6990.5|6990.5|6989.5|6991.5|6990.5|6990|6989|9
1618277240000|2021-04-13 01:27:20|6990|6989|6991|6990|6991|6990|6990|6989|0
1618277250000|2021-04-13 01:27:30|6992|6991|6993|6992|6993|6992|6992|6991|16
1618277280000|2021-04-13 01:28:00|6993.5|6992.5|6992|6991|6994|6993|6992|6991|19
1618277290000|2021-04-13 01:28:10|||||||||1
1618277300000|2021-04-13 01:28:20|6992.5|6991.5|6992.5|6991.5|6993|6992|6992.5|6991.5|7
1618277310000|2021-04-13 01:28:30|6993|6992|6993|6992|6993|6992|6993|6992|0
1618277320000|2021-04-13 01:28:40|6992.5|6991.5|6992.5|6991.5|6992.5|6991.5|6992.5|6991.5|3
1618277330000|2021-04-13 01:28:50|6992|6991|6992|6991|6993|6992|6992|6991|2
1618277340000|2021-04-13 01:29:00|6992.5|6991.5|6993|6992|6993|6992|6992|6991|6
1618277350000|2021-04-13 01:29:10|6994|6993|6994|6993|6994|6993|6994|6993|8
1618277360000|2021-04-13 01:29:20|6993.5|6992.5|6994.5|6993.5|6994.5|6993.5|6993.5|6992.5|5
1618277370000|2021-04-13 01:29:30|6995|6994|6994|6993|6995|6994|6994|6993|1
1618277390000|2021-04-13 01:29:50|6994.5|6993.5|6996|6995|6996|6995|6994.5|6993.5|14
1618277400000|2021-04-13 01:30:00|6995.5|6994.5|6992.5|6991.5|6995.5|6994.5|6992.5|6991.5|38
1618277410000|2021-04-13 01:30:10|6993|6992|6992.5|6991.5|6993|6992|6991.5|6990.5|10
1618277420000|2021-04-13 01:30:20|6992|6991|6992|6991|6992|6991|6992|6991|0
1618277430000|2021-04-13 01:30:30|6991.5|6990.5|6991|6990|6991.5|6990.5|6991|6990|4
1618277440000|2021-04-13 01:30:40|6991.5|6990.5|6992.5|6991.5|6993|6992|6991|6990|5
1618277450000|2021-04-13 01:30:50|6993|6992|6995|6994|6995|6994|6993|6992|8
1618277460000|2021-04-13 01:31:00|6994.5|6993.5|6994|6993|6995|6994|6994|6993|6
1618277470000|2021-04-13 01:31:10|6993|6992|6994.5|6993.5|6994.5|6993.5|6993|6992|20
1618277480000|2021-04-13 01:31:20|6995|6994|6994|6993|6995|6994|6994|6993|2
1618277490000|2021-04-13 01:31:30|6993.5|6992.5|6993|6992|6993.5|6992.5|6993|6992|1
1618277510000|2021-04-13 01:31:50|||||||||2
1618277520000|2021-04-13 01:32:00|6992|6991|6993|6992|6993|6992|6992|6991|19
1618277540000|2021-04-13 01:32:20|6993.5|6992.5|6993|6992|6994|6993|6993|6992|8
1618277560000|2021-04-13 01:32:40|||||||||1
1618277580000|2021-04-13 01:33:00|6993.5|6992.5|6994|6993|6994|6993|6993.5|6992.5|9
1618277600000|2021-04-13 01:33:20|6993.5|6992.5|6993|6992|6993.5|6992.5|6993|6992|7
1618277610000|2021-04-13 01:33:30|6992|6991|6992|6991|6992|6991|6991|6990|16
1618277620000|2021-04-13 01:33:40|6991.5|6990.5|6992|6991|6992|6991|6991.5|6990.5|3
1618277630000|2021-04-13 01:33:50|6991.5|6990.5|6992|6991|6992|6991|6991.5|6990.5|11
1618277640000|2021-04-13 01:34:00|6991.5|6990.5|6992.5|6991.5|6993|6992|6991|6990|27
1618277650000|2021-04-13 01:34:10|6993|6992|6992|6991|6993|6992|6992|6991|9
1618277660000|2021-04-13 01:34:20|6991|6990|6991|6990|6991.5|6990.5|6990.5|6989.5|57
1618277670000|2021-04-13 01:34:30|6990.5|6989.5|6990|6989|6990.5|6989.5|6990|6989|2
1618277680000|2021-04-13 01:34:40|6989.5|6988.5|6989|6988|6989.5|6988.5|6989|6988|17
1618277690000|2021-04-13 01:34:50|6988.5|6987.5|6988|6987|6989|6988|6988|6987|15
1618277700000|2021-04-13 01:35:00|6987.5|6986.5|6987.5|6986.5|6988|6987|6987.5|6986.5|11
1618277710000|2021-04-13 01:35:10|6988|6987|6987|6986|6988|6987|6987|6986|4
1618277720000|2021-04-13 01:35:20|||||||||1
1618277740000|2021-04-13 01:35:40|||||||||2
1618277750000|2021-04-13 01:35:50|6986|6985|6986|6985|6986|6985|6986|6985|16
1618277760000|2021-04-13 01:36:00|6986.5|6985.5|6986.5|6985.5|6987|6986|6986|6985|14
1618277770000|2021-04-13 01:36:10|6987|6986|6987|6986|6987|6986|6987|6986|0
1618277780000|2021-04-13 01:36:20|6987.5|6986.5|6987.5|6986.5|6988|6987|6987.5|6986.5|5
1618277790000|2021-04-13 01:36:30|6987|6986|6986|6985|6987|6986|6986|6985|1
1618277810000|2021-04-13 01:36:50|6986.5|6985.5|6987|6986|6987|6986|6986.5|6985.5|3
1618277820000|2021-04-13 01:37:00|||||||||1
1618277830000|2021-04-13 01:37:10|6986.5|6985.5|6986|6985|6986.5|6985.5|6986|6985|5
1618277850000|2021-04-13 01:37:30|6985|6984|6985|6984|6985|6984|6985|6984|11
1618277860000|2021-04-13 01:37:40|||||||||1
1618277870000|2021-04-13 01:37:50|6985.5|6984.5|6986|6985|6986|6985|6985.5|6984.5|5
1618277880000|2021-04-13 01:38:00|6986.5|6985.5|6987|6986|6987|6986|6986.5|6985.5|4
1618277890000|2021-04-13 01:38:10|6987.5|6986.5|6987|6986|6988|6987|6987|6986|12
1618277900000|2021-04-13 01:38:20|6986.5|6985.5|6987|6986|6987|6986|6986.5|6985.5|12
1618277910000|2021-04-13 01:38:30|6987.5|6986.5|6987.5|6986.5|6987.5|6986.5|6987|6986|6
1618277920000|2021-04-13 01:38:40|6988|6987|6987|6986|6988|6987|6987|6986|6
1618277930000|2021-04-13 01:38:50|6986|6985|6986|6985|6986|6985|6986|6985|2
1618277940000|2021-04-13 01:39:00|||||||||1
1618277980000|2021-04-13 01:39:40|6985.5|6984.5|6985|6984|6985.5|6984.5|6985|6984|16
1618277990000|2021-04-13 01:39:50|||||||||1
1618278000000|2021-04-13 01:40:00|6985.5|6984.5|6986|6985|6986|6985|6985.5|6984.5|12
1618278010000|2021-04-13 01:40:10|6986.5|6985.5|6987|6986|6987.5|6986.5|6986.5|6985.5|12
1618278020000|2021-04-13 01:40:20|6986|6985|6986|6985|6986|6985|6986|6985|2
1618278030000|2021-04-13 01:40:30|||||||||1
1618278050000|2021-04-13 01:40:50|6985.5|6984.5|6984|6983|6985.5|6984.5|6984|6983|19
1618278060000|2021-04-13 01:41:00|6984.5|6983.5|6984|6983|6985|6984|6984|6983|7
1618278080000|2021-04-13 01:41:20|6985|6984|6985|6984|6985|6984|6985|6984|3
1618278090000|2021-04-13 01:41:30|6985.5|6984.5|6984|6983|6985.5|6984.5|6984|6983|2
1618278100000|2021-04-13 01:41:40|6984.5|6983.5|6984|6983|6984.5|6983.5|6984|6983|0
1618278110000|2021-04-13 01:41:50|6984.5|6983.5|6984.5|6983.5|6984.5|6983.5|6984.5|6983.5|1
1618278120000|2021-04-13 01:42:00|6985|6984|6985|6984|6985.5|6984.5|6985|6984|4
1618278130000|2021-04-13 01:42:10|6984|6983|6983|6982|6984|6983|6983|6982|20
1618278180000|2021-04-13 01:43:00|||||||||3
1618278190000|2021-04-13 01:43:10|6984|6983|6984|6983|6984|6983|6984|6983|11
1618278200000|2021-04-13 01:43:20|6984.5|6983.5|6985.5|6984.5|6985.5|6984.5|6984.5|6983.5|2
1618278210000|2021-04-13 01:43:30|6986|6985|6986|6985|6986|6985|6986|6985|2
1618278220000|2021-04-13 01:43:40|6985.5|6984.5|6984|6983|6985.5|6984.5|6984|6983|8
1618278230000|2021-04-13 01:43:50|6983.5|6982.5|6983|6982|6983.5|6982.5|6983|6982|3
1618278240000|2021-04-13 01:44:00|||||||||1
1618278250000|2021-04-13 01:44:10|||||||||1
1618278260000|2021-04-13 01:44:20|6982.5|6981.5|6983|6982|6983|6982|6982.5|6981.5|11
1618278270000|2021-04-13 01:44:30|6982.5|6981.5|6983|6982|6983|6982|6982.5|6981.5|1
1618278300000|2021-04-13 01:45:00|6984|6983|6984|6983|6984|6983|6984|6983|11
1618278310000|2021-04-13 01:45:10|6984.5|6983.5|6985|6984|6985|6984|6984.5|6983.5|5
1618278320000|2021-04-13 01:45:20|6985.5|6984.5|6986|6985|6986|6985|6985.5|6984.5|0
1618278330000|2021-04-13 01:45:30|6985|6984|6985|6984|6985.5|6984.5|6985|6984|7
1618278340000|2021-04-13 01:45:40|6985.5|6984.5|6984|6983|6985.5|6984.5|6984|6983|8
1618278360000|2021-04-13 01:46:00|6983|6982|6983|6982|6983|6982|6983|6982|25
1618278370000|2021-04-13 01:46:10|6982.5|6981.5|6982.5|6981.5|6983|6982|6982.5|6981.5|3
1618278380000|2021-04-13 01:46:20|6982|6981|6982|6981|6982|6981|6982|6981|0
1618278390000|2021-04-13 01:46:30|6981|6980|6981|6980|6981|6980|6981|6980|7
1618278400000|2021-04-13 01:46:40|6980|6979|6980.5|6979.5|6980.5|6979.5|6980|6979|12
1618278410000|2021-04-13 01:46:50|6981|6980|6980.5|6979.5|6981|6980|6980|6979|3
1618278420000|2021-04-13 01:47:00|6981|6980|6981|6980|6981.5|6980.5|6981|6980|3
1618278450000|2021-04-13 01:47:30|||||||||1
1618278460000|2021-04-13 01:47:40|6980.5|6979.5|6980.5|6979.5|6981|6980|6980.5|6979.5|6
1618278470000|2021-04-13 01:47:50|6980|6979|6980|6979|6980|6979|6980|6979|1
1618278480000|2021-04-13 01:48:00|||||||||1
1618278490000|2021-04-13 01:48:10|6979|6978|6978|6977|6979|6978|6978|6977|21
1618278500000|2021-04-13 01:48:20|||||||||12
1618278510000|2021-04-13 01:48:30|||||||||10
1618278520000|2021-04-13 01:48:40|6977.5|6976.5|6977|6976|6977.5|6976.5|6977|6976|10
1618278530000|2021-04-13 01:48:50|||||||||1
1618278540000|2021-04-13 01:49:00|6977.5|6976.5|6976|6975|6977.5|6976.5|6976|6975|28
1618278550000|2021-04-13 01:49:10|6976.5|6975.5|6977|6976|6977|6976|6976|6975|17
1618278560000|2021-04-13 01:49:20|6977.5|6976.5|6978|6977|6978|6977|6977.5|6976.5|5
1618278570000|2021-04-13 01:49:30|6977.5|6976.5|6977.5|6976.5|6978|6977|6977|6976|8
1618278580000|2021-04-13 01:49:40|6978|6977|6977|6976|6978|6977|6977|6976|3
1618278600000|2021-04-13 01:50:00|||||||||6
1618278610000|2021-04-13 01:50:10|||||||||1
1618278630000|2021-04-13 01:50:30|6977.5|6976.5|6977|6976|6978|6977|6977|6976|26
1618278640000|2021-04-13 01:50:40|6976.5|6975.5|6974|6973|6976.5|6975.5|6974|6973|51
1618278650000|2021-04-13 01:50:50|6974.5|6973.5|6975|6974|6975.5|6974.5|6974.5|6973.5|23
1618278660000|2021-04-13 01:51:00|6975.5|6974.5|6977.5|6976.5|6977.5|6976.5|6975.5|6974.5|19
1618278670000|2021-04-13 01:51:10|6978|6977|6979|6978|6979|6978|6978|6977|18
1618278680000|2021-04-13 01:51:20|||||||||1
1618278690000|2021-04-13 01:51:30|6978.5|6977.5|6978.5|6977.5|6978.5|6977.5|6978.5|6977.5|0
1618278700000|2021-04-13 01:51:40|6978|6977|6977|6976|6978|6977|6977|6976|11
1618278710000|2021-04-13 01:51:50|6976.5|6975.5|6976.5|6975.5|6976.5|6975.5|6976.5|6975.5|5
1618278720000|2021-04-13 01:52:00|6977|6976|6976|6975|6977|6976|6976|6975|7
1618278740000|2021-04-13 01:52:20|6975.5|6974.5|6975|6974|6975.5|6974.5|6975|6974|6
1618278750000|2021-04-13 01:52:30|6974.5|6973.5|6974.5|6973.5|6975|6974|6974|6973|25
1618278760000|2021-04-13 01:52:40|6975|6974|6975|6974|6975|6974|6974.5|6973.5|4
1618278770000|2021-04-13 01:52:50|6974.5|6973.5|6975|6974|6975|6974|6974.5|6973.5|4
1618278780000|2021-04-13 01:53:00|6974.5|6973.5|6975|6974|6975|6974|6974.5|6973.5|4
1618278790000|2021-04-13 01:53:10|6974.5|6973.5|6973.5|6972.5|6975|6974|6973.5|6972.5|11
1618278800000|2021-04-13 01:53:20|6973|6972|6972|6971|6973|6972|6972|6971|23
1618278810000|2021-04-13 01:53:30|6971|6970|6972|6971|6972|6971|6971|6970|28
1618278820000|2021-04-13 01:53:40|||||||||3
1618278830000|2021-04-13 01:53:50|6972.5|6971.5|6971|6970|6972.5|6971.5|6971|6970|33
1618278840000|2021-04-13 01:54:00|6971.5|6970.5|6972|6971|6972|6971|6971|6970|15
1618278850000|2021-04-13 01:54:10|||||||||3
1618278860000|2021-04-13 01:54:20|6972.5|6971.5|6973|6972|6973|6972|6972.5|6971.5|3
1618278880000|2021-04-13 01:54:40|6972.5|6971.5|6972|6971|6972.5|6971.5|6972|6971|6
1618278900000|2021-04-13 01:55:00|6972.5|6971.5|6971|6970|6973|6972|6971|6970|28
1618278910000|2021-04-13 01:55:10|6971.5|6970.5|6972|6971|6972|6971|6971.5|6970.5|6
1618278920000|2021-04-13 01:55:20|||||||||1
1618278930000|2021-04-13 01:55:30|6971.5|6970.5|6971|6970|6972|6971|6971|6970|12
1618278960000|2021-04-13 01:56:00|6971.5|6970.5|6972|6971|6972|6971|6971|6970|14
1618278970000|2021-04-13 01:56:10|6972.5|6971.5|6974|6973|6974.5|6973.5|6972.5|6971.5|14
1618278980000|2021-04-13 01:56:20|6973|6972|6973|6972|6973|6972|6973|6972|5
1618278990000|2021-04-13 01:56:30|||||||||1
1618279000000|2021-04-13 01:56:40|6972|6971|6972.5|6971.5|6973|6972|6972|6971|29
1618279010000|2021-04-13 01:56:50|6973|6972|6972.5|6971.5|6973|6972|6972|6971|1
1618279020000|2021-04-13 01:57:00|6973|6972|6973|6972|6973|6972|6972.5|6971.5|2
1618279030000|2021-04-13 01:57:10|6972.5|6971.5|6972.5|6971.5|6973|6972|6972|6971|4
1618279040000|2021-04-13 01:57:20|6973|6972|6972|6971|6973|6972|6972|6971|1
1618279060000|2021-04-13 01:57:40|||||||||9
1618279080000|2021-04-13 01:58:00|6972.5|6971.5|6973|6972|6973|6972|6972|6971|10
1618279090000|2021-04-13 01:58:10|6972.5|6971.5|6973|6972|6973|6972|6972.5|6971.5|3
1618279110000|2021-04-13 01:58:30|6972|6971|6972|6971|6972|6971|6972|6971|11
1618279130000|2021-04-13 01:58:50|6971.5|6970.5|6971|6970|6971.5|6970.5|6971|6970|8
1618279140000|2021-04-13 01:59:00|||||||||1
1618279160000|2021-04-13 01:59:20|6970.5|6969.5|6970|6969|6970.5|6969.5|6970|6969|7
1618279170000|2021-04-13 01:59:30|||||||||3
1618279180000|2021-04-13 01:59:40|||||||||3
1618279190000|2021-04-13 01:59:50|6971|6970|6970.5|6969.5|6971|6970|6970|6969|13
1618279200000|2021-04-13 02:00:00|6970|6969|6971|6970|6971|6970|6970|6969|3
1618279210000|2021-04-13 02:00:10|6971.5|6970.5|6973|6972|6973|6972|6971.5|6970.5|4
1618279220000|2021-04-13 02:00:20|||||||||5
1618279230000|2021-04-13 02:00:30|6972.5|6971.5|6973|6972|6973|6972|6972.5|6971.5|10
1618279240000|2021-04-13 02:00:40|||||||||5
1618279250000|2021-04-13 02:00:50|6972|6971|6972.5|6971.5|6973|6972|6972|6971|8
1618279260000|2021-04-13 02:01:00|6973|6972|6974|6973|6974|6973|6973|6972|9
1618279290000|2021-04-13 02:01:30|||||||||2
1618279320000|2021-04-13 02:02:00|6974.5|6973.5|6976|6975|6976|6975|6974.5|6973.5|22
1618279340000|2021-04-13 02:02:20|6976.5|6975.5|6976.5|6975.5|6977.5|6976.5|6976|6975|13
1618279350000|2021-04-13 02:02:30|6976|6975|6976.5|6975.5|6977|6976|6976|6975|4
1618279360000|2021-04-13 02:02:40|6976|6975|6976.5|6975.5|6976.5|6975.5|6976|6975|1
1618279370000|2021-04-13 02:02:50|6976|6975|6976|6975|6976|6975|6976|6975|0
1618279400000|2021-04-13 02:03:20|6975.5|6974.5|6975|6974|6975.5|6974.5|6975|6974|19
1618279410000|2021-04-13 02:03:30|||||||||2
1618279420000|2021-04-13 02:03:40|6974.5|6973.5|6974|6973|6974.5|6973.5|6974|6973|8
1618279440000|2021-04-13 02:04:00|6974.5|6973.5|6975|6974|6975|6974|6974.5|6973.5|5
1618279500000|2021-04-13 02:05:00|6975.5|6974.5|6975.5|6974.5|6975.5|6974.5|6975.5|6974.5|5
1618279510000|2021-04-13 02:05:10|6976|6975|6976|6975|6976|6975|6975.5|6974.5|1
1618279520000|2021-04-13 02:05:20|6975.5|6974.5|6975|6974|6975.5|6974.5|6975|6974|7
1618279540000|2021-04-13 02:05:40|6976|6975|6976|6975|6976|6975|6976|6975|3
1618279550000|2021-04-13 02:05:50|6976.5|6975.5|6976|6975|6976.5|6975.5|6976|6975|7
1618279560000|2021-04-13 02:06:00|6976.5|6975.5|6977|6976|6977|6976|6976.5|6975.5|2
1618279570000|2021-04-13 02:06:10|6976.5|6975.5|6977|6976|6977|6976|6976.5|6975.5|1
1618279600000|2021-04-13 02:06:40|6978|6977|6978|6977|6978|6977|6978|6977|10
1618279610000|2021-04-13 02:06:50|||||||||3
1618279620000|2021-04-13 02:07:00|||||||||7
1618279630000|2021-04-13 02:07:10|6977.5|6976.5|6979|6978|6979|6978|6977|6976|66
1618279650000|2021-04-13 02:07:30|6980|6979|6980|6979|6980|6979|6980|6979|20
1618279660000|2021-04-13 02:07:40|6980.5|6979.5|6980|6979|6980.5|6979.5|6980|6979|11
1618279670000|2021-04-13 02:07:50|6980.5|6979.5|6981|6980|6981|6980|6980.5|6979.5|1
1618279690000|2021-04-13 02:08:10|6980.5|6979.5|6980|6979|6980.5|6979.5|6980|6979|4
1618279700000|2021-04-13 02:08:20|6980.5|6979.5|6980|6979|6981|6980|6980|6979|5
1618279710000|2021-04-13 02:08:30|||||||||1
1618279730000|2021-04-13 02:08:50|6980.5|6979.5|6981|6980|6981|6980|6980.5|6979.5|3
1618279740000|2021-04-13 02:09:00|||||||||1
1618279750000|2021-04-13 02:09:10|6980.5|6979.5|6980|6979|6980.5|6979.5|6980|6979|0
1618279780000|2021-04-13 02:09:40|6979|6978|6979|6978|6979|6978|6979|6978|12
1618279800000|2021-04-13 02:10:00|6979.5|6978.5|6979|6978|6980|6979|6979|6978|25
1618279810000|2021-04-13 02:10:10|||||||||1
1618279820000|2021-04-13 02:10:20|6978|6977|6978|6977|6978|6977|6978|6977|7
1618279830000|2021-04-13 02:10:30|6977|6976|6977|6976|6977|6976|6977|6976|10
1618279850000|2021-04-13 02:10:50|||||||||1
1618279860000|2021-04-13 02:11:00|6977.5|6976.5|6978|6977|6978|6977|6977.5|6976.5|7
1618279880000|2021-04-13 02:11:20|6977.5|6976.5|6977|6976|6977.5|6976.5|6977|6976|2
1618279960000|2021-04-13 02:12:40|||||||||1
1618279980000|2021-04-13 02:13:00|||||||||1
1618279990000|2021-04-13 02:13:10|||||||||2
1618280040000|2021-04-13 02:14:00|6977.5|6976.5|6977.5|6976.5|6978|6977|6977.5|6976.5|14
1618280060000|2021-04-13 02:14:20|6977|6976|6977|6976|6977|6976|6977|6976|0
1618280100000|2021-04-13 02:15:00|6977.5|6976.5|6977|6976|6978|6977|6977|6976|13
1618280110000|2021-04-13 02:15:10|6977.5|6976.5|6977.5|6976.5|6977.5|6976.5|6977|6976|4
1618280120000|2021-04-13 02:15:20|6977|6976|6978|6977|6978|6977|6977|6976|0
1618280150000|2021-04-13 02:15:50|||||||||1
1618280160000|2021-04-13 02:16:00|||||||||1
1618280200000|2021-04-13 02:16:40|||||||||2
1618280220000|2021-04-13 02:17:00|6977|6976|6977|6976|6977.5|6976.5|6977|6976|15
1618280240000|2021-04-13 02:17:20|6977.5|6976.5|6977.5|6976.5|6977.5|6976.5|6977.5|6976.5|1
1618280250000|2021-04-13 02:17:30|6978|6977|6977.5|6976.5|6978|6977|6977.5|6976.5|2
1618280260000|2021-04-13 02:17:40|6978|6977|6978|6977|6978|6977|6978|6977|1
1618280270000|2021-04-13 02:17:50|6977.5|6976.5|6977.5|6976.5|6978|6977|6977|6976|6
1618280280000|2021-04-13 02:18:00|6977|6976|6977|6976|6977.5|6976.5|6977|6976|0
1618280300000|2021-04-13 02:18:20|6977.5|6976.5|6977|6976|6977.5|6976.5|6977|6976|1
1618280310000|2021-04-13 02:18:30|6977.5|6976.5|6977|6976|6977.5|6976.5|6977|6976|1
1618280320000|2021-04-13 02:18:40|6977.5|6976.5|6977|6976|6978|6977|6977|6976|2
1618280330000|2021-04-13 02:18:50|6977.5|6976.5|6977.5|6976.5|6977.5|6976.5|6977|6976|1
1618280340000|2021-04-13 02:19:00|6977|6976|6977|6976|6978|6977|6977|6976|6
1618280360000|2021-04-13 02:19:20|||||||||4
1618280390000|2021-04-13 02:19:50|||||||||1
1618280400000|2021-04-13 02:20:00|6976.5|6975.5|6975.5|6974.5|6976.5|6975.5|6975|6974|45
1618280410000|2021-04-13 02:20:10|6976|6975|6976.5|6975.5|6977|6976|6976|6975|5
1618280420000|2021-04-13 02:20:20|6977|6976|6976|6975|6977|6976|6976|6975|9
1618280440000|2021-04-13 02:20:40|6976.5|6975.5|6976|6975|6976.5|6975.5|6976|6975|5
1618280460000|2021-04-13 02:21:00|6976.5|6975.5|6976.5|6975.5|6976.5|6975.5|6976|6975|1
1618280470000|2021-04-13 02:21:10|6976|6975|6976.5|6975.5|6976.5|6975.5|6976|6975|3
1618280480000|2021-04-13 02:21:20|6976|6975|6977|6976|6977|6976|6976|6975|1
1618280500000|2021-04-13 02:21:40|6976.5|6975.5|6976|6975|6976.5|6975.5|6976|6975|4
1618280510000|2021-04-13 02:21:50|6975|6974|6975.5|6974.5|6976|6975|6975|6974|8
1618280520000|2021-04-13 02:22:00|6976|6975|6977|6976|6977|6976|6976|6975|20
1618280530000|2021-04-13 02:22:10|||||||||1
1618280560000|2021-04-13 02:22:40|6976|6975|6976|6975|6976|6975|6976|6975|3
1618280570000|2021-04-13 02:22:50|6976.5|6975.5|6975|6974|6977|6976|6975|6974|29
1618280580000|2021-04-13 02:23:00|6975.5|6974.5|6976|6975|6976|6975|6975.5|6974.5|3
1618280590000|2021-04-13 02:23:10|6975.5|6974.5|6975.5|6974.5|6975.5|6974.5|6975.5|6974.5|1
1618280600000|2021-04-13 02:23:20|6976|6975|6976|6975|6976|6975|6976|6975|0
1618280640000|2021-04-13 02:24:00|||||||||2
1618280650000|2021-04-13 02:24:10|6976.5|6975.5|6976|6975|6977|6976|6976|6975|10
1618280660000|2021-04-13 02:24:20|6976.5|6975.5|6976|6975|6976.5|6975.5|6976|6975|2
1618280670000|2021-04-13 02:24:30|6976.5|6975.5|6976|6975|6976.5|6975.5|6976|6975|3
1618280680000|2021-04-13 02:24:40|6976.5|6975.5|6976.5|6975.5|6977|6976|6976|6975|2
1618280690000|2021-04-13 02:24:50|6976|6975|6976.5|6975.5|6977|6976|6976|6975|6
1618280700000|2021-04-13 02:25:00|6977|6976|6977|6976|6977|6976|6977|6976|1
1618280730000|2021-04-13 02:25:30|6977.5|6976.5|6977|6976|6977.5|6976.5|6977|6976|16
1618280740000|2021-04-13 02:25:40|6976|6975|6976|6975|6976|6975|6976|6975|11
1618280760000|2021-04-13 02:26:00|||||||||1
1618280790000|2021-04-13 02:26:30|||||||||1
1618280800000|2021-04-13 02:26:40|||||||||1
1618280810000|2021-04-13 02:26:50|||||||||1
1618280820000|2021-04-13 02:27:00|||||||||1
1618280840000|2021-04-13 02:27:20|||||||||1
1618280850000|2021-04-13 02:27:30|||||||||1
1618280880000|2021-04-13 02:28:00|||||||||1
1618280900000|2021-04-13 02:28:20|6976.5|6975.5|6977|6976|6977|6976|6976.5|6975.5|1
1618280920000|2021-04-13 02:28:40|||||||||1
1618280940000|2021-04-13 02:29:00|6977.5|6976.5|6977|6976|6977.5|6976.5|6977|6976|4
1618280950000|2021-04-13 02:29:10|||||||||1
1618280960000|2021-04-13 02:29:20|6976.5|6975.5|6977|6976|6977|6976|6976|6975|9
1618281000000|2021-04-13 02:30:00|6977.5|6976.5|6978|6977|6978|6977|6977.5|6976.5|6
1618281010000|2021-04-13 02:30:10|6978.5|6977.5|6978|6977|6979|6978|6978|6977|9
1618281020000|2021-04-13 02:30:20|6977.5|6976.5|6978|6977|6978|6977|6977.5|6976.5|6
1618281050000|2021-04-13 02:30:50|6978.5|6977.5|6979|6978|6979|6978|6978.5|6977.5|9
1618281070000|2021-04-13 02:31:10|||||||||1
1618281080000|2021-04-13 02:31:20|6979.5|6978.5|6979.5|6978.5|6979.5|6978.5|6979.5|6978.5|0
1618281090000|2021-04-13 02:31:30|6980|6979|6980|6979|6980|6979|6980|6979|8
1618281100000|2021-04-13 02:31:40|||||||||1
1618281110000|2021-04-13 02:31:50|6979|6978|6979|6978|6979|6978|6979|6978|10
1618281120000|2021-04-13 02:32:00|6978|6977|6979|6978|6980|6979|6978|6977|15
1618281140000|2021-04-13 02:32:20|6978.5|6977.5|6978|6977|6978.5|6977.5|6978|6977|12
1618281150000|2021-04-13 02:32:30|6977.5|6976.5|6977|6976|6977.5|6976.5|6977|6976|5
1618281160000|2021-04-13 02:32:40|6976|6975|6976|6975|6976.5|6975.5|6976|6975|33
1618281170000|2021-04-13 02:32:50|6975.5|6974.5|6975.5|6974.5|6976|6975|6975|6974|9
1618281180000|2021-04-13 02:33:00|6976|6975|6976|6975|6976|6975|6976|6975|5
1618281200000|2021-04-13 02:33:20|6975.5|6974.5|6975|6974|6975.5|6974.5|6975|6974|4
1618281210000|2021-04-13 02:33:30|6975.5|6974.5|6975|6974|6975.5|6974.5|6975|6974|4
1618281220000|2021-04-13 02:33:40|6974.5|6973.5|6974.5|6973.5|6974.5|6973.5|6974|6973|9
1618281230000|2021-04-13 02:33:50|6975|6974|6973|6972|6975|6974|6973|6972|17
1618281240000|2021-04-13 02:34:00|6972|6971|6971|6970|6972|6971|6971|6970|34
1618281250000|2021-04-13 02:34:10|6971.5|6970.5|6971|6970|6972|6971|6971|6970|11
1618281260000|2021-04-13 02:34:20|6972|6971|6972|6971|6972|6971|6972|6971|7
1618281270000|2021-04-13 02:34:30|6972.5|6971.5|6973|6972|6973|6972|6972.5|6971.5|6
1618281280000|2021-04-13 02:34:40|6972.5|6971.5|6971.5|6970.5|6972.5|6971.5|6971|6970|6
1618281290000|2021-04-13 02:34:50|6972|6971|6971.5|6970.5|6972|6971|6971|6970|1
1618281300000|2021-04-13 02:35:00|6972|6971|6972|6971|6972|6971|6972|6971|1
1618281310000|2021-04-13 02:35:10|||||||||1
1618281340000|2021-04-13 02:35:40|||||||||1
1618281350000|2021-04-13 02:35:50|6971.5|6970.5|6971|6970|6971.5|6970.5|6971|6970|6
1618281360000|2021-04-13 02:36:00|6971.5|6970.5|6972.5|6971.5|6972.5|6971.5|6971.5|6970.5|11
1618281390000|2021-04-13 02:36:30|6973|6972|6972|6971|6973|6972|6972|6971|10
1618281400000|2021-04-13 02:36:40|6971.5|6970.5|6971|6970|6971.5|6970.5|6971|6970|2
1618281410000|2021-04-13 02:36:50|6971.5|6970.5|6972|6971|6972|6971|6971|6970|5
1618281420000|2021-04-13 02:37:00|6971.5|6970.5|6972|6971|6972|6971|6971|6970|6
1618281440000|2021-04-13 02:37:20|6972.5|6971.5|6972|6971|6972.5|6971.5|6972|6971|14
1618281450000|2021-04-13 02:37:30|||||||||2
1618281480000|2021-04-13 02:38:00|||||||||1
1618281490000|2021-04-13 02:38:10|||||||||1
1618281500000|2021-04-13 02:38:20|||||||||1
1618281510000|2021-04-13 02:38:30|6971|6970|6971|6970|6972|6971|6971|6970|16
1618281520000|2021-04-13 02:38:40|6971.5|6970.5|6972|6971|6972|6971|6971.5|6970.5|7
1618281530000|2021-04-13 02:38:50|6972.5|6971.5|6972.5|6971.5|6972.5|6971.5|6972|6971|8
1618281540000|2021-04-13 02:39:00|6973|6972|6972.5|6971.5|6973|6972|6972|6971|17
1618281550000|2021-04-13 02:39:10|6972|6971|6972.5|6971.5|6972.5|6971.5|6972|6971|4
1618281560000|2021-04-13 02:39:20|6973|6972|6972.5|6971.5|6973|6972|6972.5|6971.5|1
1618281570000|2021-04-13 02:39:30|6973|6972|6972.5|6971.5|6973|6972|6972|6971|1
1618281580000|2021-04-13 02:39:40|6973|6972|6972.5|6971.5|6973|6972|6972|6971|7
1618281590000|2021-04-13 02:39:50|6972|6971|6972.5|6971.5|6973|6972|6972|6971|14
1618281600000|2021-04-13 02:40:00|6973|6972|6972|6971|6973|6972|6972|6971|16
1618281610000|2021-04-13 02:40:10|||||||||1
1618281650000|2021-04-13 02:40:50|||||||||1
1618281660000|2021-04-13 02:41:00|||||||||33
1618281670000|2021-04-13 02:41:10|6971.5|6970.5|6971|6970|6971.5|6970.5|6971|6970|6
1618281680000|2021-04-13 02:41:20|6972|6971|6972|6971|6972|6971|6971.5|6970.5|5
1618281690000|2021-04-13 02:41:30|6972.5|6971.5|6972|6971|6973|6972|6972|6971|23
1618281700000|2021-04-13 02:41:40|6971|6970|6971|6970|6971.5|6970.5|6971|6970|30
1618281710000|2021-04-13 02:41:50|||||||||1
1618281720000|2021-04-13 02:42:00|||||||||4
1618281730000|2021-04-13 02:42:10|||||||||8
1618281740000|2021-04-13 02:42:20|6971.5|6970.5|6971|6970|6971.5|6970.5|6971|6970|8
1618281750000|2021-04-13 02:42:30|6970|6969|6971|6970|6971|6970|6970|6969|34
1618281760000|2021-04-13 02:42:40|6970.5|6969.5|6971|6970|6971|6970|6970.5|6969.5|7
1618281770000|2021-04-13 02:42:50|6970.5|6969.5|6970.5|6969.5|6971|6970|6970|6969|2
1618281780000|2021-04-13 02:43:00|6971|6970|6970.5|6969.5|6971|6970|6970|6969|0
1618281790000|2021-04-13 02:43:10|6971|6970|6971|6970|6971|6970|6970|6969|4
1618281800000|2021-04-13 02:43:20|6970.5|6969.5|6971|6970|6971|6970|6970.5|6969.5|2
1618281860000|2021-04-13 02:44:20|||||||||2
1618281870000|2021-04-13 02:44:30|6970.5|6969.5|6970.5|6969.5|6971|6970|6970|6969|13
1618281880000|2021-04-13 02:44:40|6971|6970|6970.5|6969.5|6971|6970|6970|6969|5
1618281890000|2021-04-13 02:44:50|6970|6969|6970|6969|6970|6969|6970|6969|0
1618281900000|2021-04-13 02:45:00|6970.5|6969.5|6971|6970|6972|6971|6970.5|6969.5|18
1618281910000|2021-04-13 02:45:10|6970.5|6969.5|6971|6970|6971|6970|6970|6969|8
1618281920000|2021-04-13 02:45:20|6970.5|6969.5|6971|6970|6971|6970|6970|6969|5
1618281960000|2021-04-13 02:46:00|||||||||1
1618281980000|2021-04-13 02:46:20|||||||||1
1618282000000|2021-04-13 02:46:40|6970.5|6969.5|6971|6970|6971|6970|6970|6969|18
1618282010000|2021-04-13 02:46:50|6971.5|6970.5|6972|6971|6972|6971|6971|6970|2
1618282020000|2021-04-13 02:47:00|6972.5|6971.5|6972|6971|6973|6972|6972|6971|14
1618282030000|2021-04-13 02:47:10|||||||||4
1618282080000|2021-04-13 02:48:00|||||||||1
1618282120000|2021-04-13 02:48:40|||||||||1
1618282140000|2021-04-13 02:49:00|6971.5|6970.5|6972|6971|6972|6971|6971.5|6970.5|23
1618282160000|2021-04-13 02:49:20|6971.5|6970.5|6971|6970|6971.5|6970.5|6971|6970|3
1618282170000|2021-04-13 02:49:30|6971.5|6970.5|6972|6971|6972|6971|6971.5|6970.5|5
1618282210000|2021-04-13 02:50:10|||||||||1
1618282260000|2021-04-13 02:51:00|||||||||1
1618282300000|2021-04-13 02:51:40|||||||||1
1618282310000|2021-04-13 02:51:50|6971.5|6970.5|6971|6970|6971.5|6970.5|6971|6970|17
1618282320000|2021-04-13 02:52:00|6971.5|6970.5|6972|6971|6972|6971|6971.5|6970.5|8
1618282380000|2021-04-13 02:53:00|6972.5|6971.5|6972.5|6971.5|6973|6972|6972.5|6971.5|12
1618282390000|2021-04-13 02:53:10|6973|6972|6972|6971|6973|6972|6972|6971|3
1618282400000|2021-04-13 02:53:20|||||||||4
1618282420000|2021-04-13 02:53:40|||||||||1
1618282440000|2021-04-13 02:54:00|||||||||1
1618282450000|2021-04-13 02:54:10|||||||||1
1618282470000|2021-04-13 02:54:30|6971|6970|6971|6970|6971|6970|6971|6970|8
1618282500000|2021-04-13 02:55:00|||||||||1
1618282510000|2021-04-13 02:55:10|6971.5|6970.5|6972|6971|6972|6971|6971.5|6970.5|5
1618282530000|2021-04-13 02:55:30|6971.5|6970.5|6972|6971|6972|6971|6971|6970|13
1618282540000|2021-04-13 02:55:40|6971.5|6970.5|6971|6970|6972|6971|6971|6970|2
1618282560000|2021-04-13 02:56:00|6971.5|6970.5|6972|6971|6972|6971|6971.5|6970.5|3
1618282570000|2021-04-13 02:56:10|6971.5|6970.5|6971|6970|6971.5|6970.5|6971|6970|4
1618282590000|2021-04-13 02:56:30|6971.5|6970.5|6972|6971|6972|6971|6971.5|6970.5|3
1618282600000|2021-04-13 02:56:40|6971.5|6970.5|6971.5|6970.5|6971.5|6970.5|6971.5|6970.5|1
1618282610000|2021-04-13 02:56:50|6972|6971|6972|6971|6972|6971|6972|6971|1
1618282680000|2021-04-13 02:58:00|6971|6970|6971|6970|6971|6970|6971|6970|11
1618282690000|2021-04-13 02:58:10|||||||||1
1618282710000|2021-04-13 02:58:30|6972|6971|6971|6970|6972|6971|6971|6970|11
1618282720000|2021-04-13 02:58:40|||||||||2
1618282740000|2021-04-13 02:59:00|||||||||1
1618282770000|2021-04-13 02:59:30|||||||||1
1618282790000|2021-04-13 02:59:50|6971.5|6970.5|6972|6971|6972|6971|6971.5|6970.5|4
1618282800000|2021-04-13 03:00:00|6973|6972|6972.5|6971.5|6973|6972|6972|6971|20
1618282810000|2021-04-13 03:00:10|6973|6972|6972.5|6971.5|6973|6972|6972|6971|26
1618282820000|2021-04-13 03:00:20|6972|6971|6972|6971|6972|6971|6972|6971|0
1618282830000|2021-04-13 03:00:30|||||||||4
1618282850000|2021-04-13 03:00:50|6971|6970|6972|6971|6972|6971|6971|6970|9
1618282860000|2021-04-13 03:01:00|6973|6972|6972|6971|6973|6972|6972|6971|13
1618282880000|2021-04-13 03:01:20|||||||||1
1618282890000|2021-04-13 03:01:30|||||||||1
1618282910000|2021-04-13 03:01:50|6972.5|6971.5|6972.5|6971.5|6972.5|6971.5|6972.5|6971.5|0
1618282920000|2021-04-13 03:02:00|6972|6971|6972|6971|6973|6972|6972|6971|24
1618282930000|2021-04-13 03:02:10|6972.5|6971.5|6972|6971|6972.5|6971.5|6972|6971|2
1618282960000|2021-04-13 03:02:40|6971|6970|6971|6970|6971|6970|6971|6970|9
1618282980000|2021-04-13 03:03:00|||||||||5
1618282990000|2021-04-13 03:03:10|6971.5|6970.5|6972|6971|6972|6971|6971.5|6970.5|6
1618283010000|2021-04-13 03:03:30|||||||||5
1618283040000|2021-04-13 03:04:00|||||||||1
1618283050000|2021-04-13 03:04:10|||||||||1
1618283060000|2021-04-13 03:04:20|||||||||1
1618283070000|2021-04-13 03:04:30|||||||||1
1618283080000|2021-04-13 03:04:40|||||||||1
1618283090000|2021-04-13 03:04:50|||||||||2
1618283100000|2021-04-13 03:05:00|||||||||3
1618283110000|2021-04-13 03:05:10|||||||||1
1618283130000|2021-04-13 03:05:30|||||||||1
1618283140000|2021-04-13 03:05:40|||||||||1
1618283150000|2021-04-13 03:05:50|6971|6970|6971|6970|6971|6970|6971|6970|13
1618283160000|2021-04-13 03:06:00|6972|6971|6972|6971|6972|6971|6971|6970|16
1618283210000|2021-04-13 03:06:50|6972.5|6971.5|6972|6971|6972.5|6971.5|6972|6971|30
1618283220000|2021-04-13 03:07:00|||||||||3
1618283230000|2021-04-13 03:07:10|||||||||4
1618283270000|2021-04-13 03:07:50|6972.5|6971.5|6972.5|6971.5|6973|6972|6972.5|6971.5|19
1618283280000|2021-04-13 03:08:00|6972|6971|6972|6971|6973|6972|6972|6971|9
1618283290000|2021-04-13 03:08:10|6972.5|6971.5|6972|6971|6972.5|6971.5|6972|6971|2
1618283300000|2021-04-13 03:08:20|6972.5|6971.5|6972|6971|6972.5|6971.5|6972|6971|6
1618283310000|2021-04-13 03:08:30|||||||||2
1618283340000|2021-04-13 03:09:00|||||||||1
1618283360000|2021-04-13 03:09:20|||||||||2
1618283370000|2021-04-13 03:09:30|6972.5|6971.5|6973|6972|6973|6972|6972.5|6971.5|11
1618283380000|2021-04-13 03:09:40|6972.5|6971.5|6972.5|6971.5|6973|6972|6972|6971|20
1618283390000|2021-04-13 03:09:50|6973|6972|6972.5|6971.5|6973|6972|6972.5|6971.5|4
1618283400000|2021-04-13 03:10:00|6973|6972|6972|6971|6973|6972|6972|6971|6
1618283420000|2021-04-13 03:10:20|6972.5|6971.5|6972|6971|6972.5|6971.5|6972|6971|4
1618283430000|2021-04-13 03:10:30|||||||||1
1618283460000|2021-04-13 03:11:00|||||||||3
1618283520000|2021-04-13 03:12:00|6972.5|6971.5|6972|6971|6972.5|6971.5|6972|6971|10
1618283530000|2021-04-13 03:12:10|||||||||1
1618283550000|2021-04-13 03:12:30|6971.5|6970.5|6970|6969|6971.5|6970.5|6970|6969|27
1618283560000|2021-04-13 03:12:40|6970.5|6969.5|6971|6970|6971|6970|6970.5|6969.5|8
1618283580000|2021-04-13 03:13:00|6971.5|6970.5|6971.5|6970.5|6972|6971|6971.5|6970.5|10
1618283590000|2021-04-13 03:13:10|6972|6971|6972|6971|6972|6971|6972|6971|0
1618283600000|2021-04-13 03:13:20|||||||||1
1618283610000|2021-04-13 03:13:30|6971.5|6970.5|6971|6970|6971.5|6970.5|6971|6970|6
1618283640000|2021-04-13 03:14:00|6971.5|6970.5|6972|6971|6972|6971|6971|6970|4
1618283650000|2021-04-13 03:14:10|6971.5|6970.5|6971|6970|6971.5|6970.5|6971|6970|2
1618283660000|2021-04-13 03:14:20|6971.5|6970.5|6972|6971|6972|6971|6971.5|6970.5|2
1618283700000|2021-04-13 03:15:00|6971.5|6970.5|6972|6971|6972|6971|6971|6970|3
1618283740000|2021-04-13 03:15:40|||||||||1
1618283760000|2021-04-13 03:16:00|||||||||2
1618283770000|2021-04-13 03:16:10|6971|6970|6971|6970|6971|6970|6971|6970|11
1618283780000|2021-04-13 03:16:20|||||||||1
1618283790000|2021-04-13 03:16:30|6971.5|6970.5|6972|6971|6972|6971|6971.5|6970.5|6
1618283810000|2021-04-13 03:16:50|6972.5|6971.5|6972|6971|6972.5|6971.5|6972|6971|22
1618283820000|2021-04-13 03:17:00|6971|6970|6971|6970|6971|6970|6971|6970|7
1618283840000|2021-04-13 03:17:20|6971.5|6970.5|6972|6971|6972|6971|6971.5|6970.5|6
1618283850000|2021-04-13 03:17:30|||||||||1
1618283870000|2021-04-13 03:17:50|||||||||1
1618283880000|2021-04-13 03:18:00|||||||||3
1618283890000|2021-04-13 03:18:10|||||||||1
1618283930000|2021-04-13 03:18:50|6971.5|6970.5|6971|6970|6971.5|6970.5|6971|6970|15
1618283940000|2021-04-13 03:19:00|6971.5|6970.5|6972|6971|6972|6971|6971.5|6970.5|4
1618283980000|2021-04-13 03:19:40|||||||||1
1618284000000|2021-04-13 03:20:00|||||||||4
1618284010000|2021-04-13 03:20:10|6972.5|6971.5|6972|6971|6973|6972|6972|6971|19
1618284020000|2021-04-13 03:20:20|||||||||2
1618284030000|2021-04-13 03:20:30|||||||||1
1618284060000|2021-04-13 03:21:00|6971|6970|6971|6970|6971|6970|6971|6970|9
1618284070000|2021-04-13 03:21:10|||||||||1
1618284080000|2021-04-13 03:21:20|6970.5|6969.5|6970|6969|6970.5|6969.5|6970|6969|6
1618284090000|2021-04-13 03:21:30|6970.5|6969.5|6971|6970|6971|6970|6970.5|6969.5|13
1618284100000|2021-04-13 03:21:40|6970.5|6969.5|6970|6969|6970.5|6969.5|6970|6969|2
1618284120000|2021-04-13 03:22:00|||||||||3
1618284130000|2021-04-13 03:22:10|||||||||1
1618284140000|2021-04-13 03:22:20|6970.5|6969.5|6970|6969|6970.5|6969.5|6970|6969|3
1618284180000|2021-04-13 03:23:00|||||||||2
1618284190000|2021-04-13 03:23:10|||||||||1
1618284200000|2021-04-13 03:23:20|||||||||3
1618284210000|2021-04-13 03:23:30|||||||||1
1618284220000|2021-04-13 03:23:40|6971|6970|6971|6970|6971|6970|6971|6970|8
1618284240000|2021-04-13 03:24:00|6971.5|6970.5|6972|6971|6972|6971|6971.5|6970.5|8
1618284260000|2021-04-13 03:24:20|||||||||1
1618284280000|2021-04-13 03:24:40|||||||||1
1618284290000|2021-04-13 03:24:50|||||||||1
1618284300000|2021-04-13 03:25:00|||||||||1
1618284310000|2021-04-13 03:25:10|||||||||1
1618284320000|2021-04-13 03:25:20|||||||||1
1618284350000|2021-04-13 03:25:50|6971.5|6970.5|6971|6970|6971.5|6970.5|6971|6970|19
1618284360000|2021-04-13 03:26:00|||||||||1
1618284370000|2021-04-13 03:26:10|||||||||3
1618284400000|2021-04-13 03:26:40|||||||||1
1618284410000|2021-04-13 03:26:50|6970.5|6969.5|6970|6969|6970.5|6969.5|6970|6969|13
1618284420000|2021-04-13 03:27:00|||||||||2
1618284430000|2021-04-13 03:27:10|||||||||1
1618284440000|2021-04-13 03:27:20|||||||||1
1618284460000|2021-04-13 03:27:40|6970.5|6969.5|6970|6969|6970.5|6969.5|6970|6969|17
1618284470000|2021-04-13 03:27:50|6970.5|6969.5|6971|6970|6971|6970|6970.5|6969.5|2
1618284480000|2021-04-13 03:28:00|6971.5|6970.5|6972|6971|6972|6971|6971|6970|4
1618284510000|2021-04-13 03:28:30|||||||||1
1618284530000|2021-04-13 03:28:50|6971.5|6970.5|6971|6970|6971.5|6970.5|6971|6970|8
1618284540000|2021-04-13 03:29:00|6970|6969|6970.5|6969.5|6971|6970|6970|6969|9
1618284550000|2021-04-13 03:29:10|6970|6969|6970|6969|6970|6969|6970|6969|0
1618284560000|2021-04-13 03:29:20|6970.5|6969.5|6971|6970|6971|6970|6970.5|6969.5|7
1618284590000|2021-04-13 03:29:50|||||||||2
1618284610000|2021-04-13 03:30:10|||||||||1
1618284620000|2021-04-13 03:30:20|6971.5|6970.5|6972|6971|6972|6971|6971.5|6970.5|8
1618284630000|2021-04-13 03:30:30|6971|6970|6971|6970|6971|6970|6971|6970|6
1618284640000|2021-04-13 03:30:40|||||||||2
1618284650000|2021-04-13 03:30:50|||||||||1
1618284700000|2021-04-13 03:31:40|||||||||1
1618284720000|2021-04-13 03:32:00|6971.5|6970.5|6972|6971|6972|6971|6971.5|6970.5|7
1618284730000|2021-04-13 03:32:10|||||||||3
1618284770000|2021-04-13 03:32:50|||||||||1
1618284780000|2021-04-13 03:33:00|||||||||1
1618284790000|2021-04-13 03:33:10|||||||||2
1618284810000|2021-04-13 03:33:30|||||||||1
1618284830000|2021-04-13 03:33:50|6971|6970|6972|6971|6972|6971|6971|6970|20
1618284840000|2021-04-13 03:34:00|6971.5|6970.5|6971.5|6970.5|6972|6971|6971.5|6970.5|3
1618284850000|2021-04-13 03:34:10|6972|6971|6971|6970|6972|6971|6971|6970|1
1618284860000|2021-04-13 03:34:20|||||||||2
1618284870000|2021-04-13 03:34:30|||||||||1
1618284900000|2021-04-13 03:35:00|||||||||5
1618284910000|2021-04-13 03:35:10|6970.5|6969.5|6971|6970|6971|6970|6970|6969|28
1618284920000|2021-04-13 03:35:20|6970.5|6969.5|6970|6969|6970.5|6969.5|6970|6969|0
1618284930000|2021-04-13 03:35:30|||||||||2
1618284940000|2021-04-13 03:35:40|||||||||5
1618284960000|2021-04-13 03:36:00|||||||||1
1618284980000|2021-04-13 03:36:20|6969|6968|6967.5|6966.5|6969|6968|6967.5|6966.5|23
1618284990000|2021-04-13 03:36:30|6968|6967|6968|6967|6968|6967|6968|6967|11
1618285000000|2021-04-13 03:36:40|6968.5|6967.5|6968|6967|6968.5|6967.5|6968|6967|13
1618285010000|2021-04-13 03:36:50|6968.5|6967.5|6968|6967|6968.5|6967.5|6968|6967|6
1618285020000|2021-04-13 03:37:00|6968.5|6967.5|6968.5|6967.5|6969|6968|6968.5|6967.5|8
1618285030000|2021-04-13 03:37:10|6968|6967|6969|6968|6969|6968|6968|6967|2
1618285040000|2021-04-13 03:37:20|6970|6969|6970|6969|6970|6969|6969.5|6968.5|11
1618285050000|2021-04-13 03:37:30|6969.5|6968.5|6969.5|6968.5|6970|6969|6969|6968|3
1618285060000|2021-04-13 03:37:40|6970|6969|6970|6969|6970|6969|6970|6969|0
1618285070000|2021-04-13 03:37:50|||||||||2
1618285080000|2021-04-13 03:38:00|||||||||2
1618285110000|2021-04-13 03:38:30|6970.5|6969.5|6970.5|6969.5|6971|6970|6970|6969|11
1618285120000|2021-04-13 03:38:40|6971|6970|6971|6970|6971|6970|6971|6970|0
1618285140000|2021-04-13 03:39:00|||||||||1
1618285150000|2021-04-13 03:39:10|||||||||7
1618285160000|2021-04-13 03:39:20|6972|6971|6972|6971|6972|6971|6972|6971|5
1618285170000|2021-04-13 03:39:30|||||||||1
1618285200000|2021-04-13 03:40:00|||||||||4
1618285210000|2021-04-13 03:40:10|||||||||1
1618285230000|2021-04-13 03:40:30|||||||||6
1618285250000|2021-04-13 03:40:50|||||||||1
1618285260000|2021-04-13 03:41:00|||||||||2
1618285270000|2021-04-13 03:41:10|||||||||1
1618285280000|2021-04-13 03:41:20|||||||||1
1618285310000|2021-04-13 03:41:50|6972.5|6971.5|6972|6971|6972.5|6971.5|6972|6971|15
1618285340000|2021-04-13 03:42:20|6971|6970|6972|6971|6972|6971|6971|6970|10
1618285350000|2021-04-13 03:42:30|||||||||2
1618285360000|2021-04-13 03:42:40|||||||||6
1618285380000|2021-04-13 03:43:00|6971.5|6970.5|6972|6971|6972|6971|6971.5|6970.5|2
1618285390000|2021-04-13 03:43:10|6971.5|6970.5|6971|6970|6971.5|6970.5|6971|6970|5
1618285400000|2021-04-13 03:43:20|||||||||1
1618285440000|2021-04-13 03:44:00|||||||||4
1618285520000|2021-04-13 03:45:20|||||||||2
1618285530000|2021-04-13 03:45:30|6970|6969|6970|6969|6970|6969|6970|6969|15
1618285540000|2021-04-13 03:45:40|||||||||2
1618285550000|2021-04-13 03:45:50|||||||||1
1618285570000|2021-04-13 03:46:10|||||||||1
1618285580000|2021-04-13 03:46:20|6971|6970|6971|6970|6971|6970|6971|6970|11
1618285610000|2021-04-13 03:46:50|6972|6971|6972|6971|6972|6971|6972|6971|5
1618285620000|2021-04-13 03:47:00|||||||||1
1618285660000|2021-04-13 03:47:40|||||||||1
1618285670000|2021-04-13 03:47:50|||||||||4
1618285690000|2021-04-13 03:48:10|||||||||4
1618285730000|2021-04-13 03:48:50|||||||||1
1618285740000|2021-04-13 03:49:00|||||||||3
1618285760000|2021-04-13 03:49:20|6970|6969|6970|6969|6970|6969|6969.5|6968.5|24
1618285770000|2021-04-13 03:49:30|||||||||1
1618285780000|2021-04-13 03:49:40|||||||||1
1618285800000|2021-04-13 03:50:00|||||||||5
1618285810000|2021-04-13 03:50:10|||||||||1
1618285860000|2021-04-13 03:51:00|6969|6968|6970|6969|6970|6969|6969|6968|9
1618285870000|2021-04-13 03:51:10|||||||||1
1618285910000|2021-04-13 03:51:50|6971|6970|6971|6970|6971|6970|6971|6970|14
1618285920000|2021-04-13 03:52:00|||||||||7
1618285980000|2021-04-13 03:53:00|6971.5|6970.5|6972|6971|6972|6971|6971.5|6970.5|15
1618285990000|2021-04-13 03:53:10|6971.5|6970.5|6971|6970|6971.5|6970.5|6971|6970|1
1618286030000|2021-04-13 03:53:50|||||||||1
1618286040000|2021-04-13 03:54:00|||||||||1
1618286050000|2021-04-13 03:54:10|||||||||17
1618286060000|2021-04-13 03:54:20|6970.5|6969.5|6971|6970|6971|6970|6970|6969|8
1618286080000|2021-04-13 03:54:40|6970.5|6969.5|6971|6970|6971|6970|6970.5|6969.5|4
1618286100000|2021-04-13 03:55:00|||||||||1
1618286160000|2021-04-13 03:56:00|6971.5|6970.5|6972|6971|6972|6971|6971.5|6970.5|8
1618286190000|2021-04-13 03:56:30|6971.5|6970.5|6971|6970|6971.5|6970.5|6970.5|6969.5|18
1618286210000|2021-04-13 03:56:50|6970.5|6969.5|6971|6970|6971|6970|6970|6969|8
1618286270000|2021-04-13 03:57:50|||||||||4
1618286290000|2021-04-13 03:58:10|6972|6971|6972|6971|6972|6971|6971.5|6970.5|3
1618286300000|2021-04-13 03:58:20|||||||||2
1618286310000|2021-04-13 03:58:30|||||||||1
1618286320000|2021-04-13 03:58:40|||||||||1
1618286330000|2021-04-13 03:58:50|6971.5|6970.5|6971.5|6970.5|6972|6971|6971.5|6970.5|13
1618286340000|2021-04-13 03:59:00|6972|6971|6972|6971|6972|6971|6971.5|6970.5|6
1618286380000|2021-04-13 03:59:40|6971.5|6970.5|6971|6970|6971.5|6970.5|6971|6970|9
1618286390000|2021-04-13 03:59:50|||||||||3
1618286400000|2021-04-13 04:00:00|||||||||2
1618286410000|2021-04-13 04:00:10|6971.5|6970.5|6972|6971|6972|6971|6971.5|6970.5|8
1618286420000|2021-04-13 04:00:20|||||||||3
1618286440000|2021-04-13 04:00:40|||||||||1
1618286470000|2021-04-13 04:01:10|||||||||1
1618286490000|2021-04-13 04:01:30|6973|6972|6972.5|6971.5|6973|6972|6972|6971|15
1618286500000|2021-04-13 04:01:40|6973|6972|6972|6971|6973|6972|6972|6971|2
1618286540000|2021-04-13 04:02:20|6972.5|6971.5|6973|6972|6973|6972|6972.5|6971.5|21
1618286550000|2021-04-13 04:02:30|6972.5|6971.5|6972|6971|6972.5|6971.5|6972|6971|8
1618286570000|2021-04-13 04:02:50|||||||||1
1618286590000|2021-04-13 04:03:10|||||||||1
1618286600000|2021-04-13 04:03:20|6971.5|6970.5|6971|6970|6971.5|6970.5|6971|6970|11
1618286610000|2021-04-13 04:03:30|6971.5|6970.5|6972|6971|6972|6971|6971.5|6970.5|11
1618286630000|2021-04-13 04:03:50|6971.5|6970.5|6971|6970|6971.5|6970.5|6971|6970|2
1618286640000|2021-04-13 04:04:00|6971.5|6970.5|6972|6971|6972|6971|6971|6970|5
1618286650000|2021-04-13 04:04:10|||||||||4
1618286660000|2021-04-13 04:04:20|6971.5|6970.5|6972|6971|6972|6971|6971.5|6970.5|0
1618286680000|2021-04-13 04:04:40|6971|6970|6971|6970|6971|6970|6971|6970|14
1618286690000|2021-04-13 04:04:50|6970.5|6969.5|6970|6969|6970.5|6969.5|6970|6969|2
1618286700000|2021-04-13 04:05:00|6970.5|6969.5|6971|6970|6971|6970|6970|6969|12
1618286710000|2021-04-13 04:05:10|||||||||4
1618286740000|2021-04-13 04:05:40|6971.5|6970.5|6971|6970|6971.5|6970.5|6971|6970|14
1618286760000|2021-04-13 04:06:00|||||||||1
1618286780000|2021-04-13 04:06:20|6971.5|6970.5|6971.5|6970.5|6971.5|6970.5|6971.5|6970.5|0
1618286790000|2021-04-13 04:06:30|6972|6971|6972|6971|6972|6971|6972|6971|14
1618286800000|2021-04-13 04:06:40|||||||||7
1618286820000|2021-04-13 04:07:00|||||||||3
1618286860000|2021-04-13 04:07:40|6971|6970|6971|6970|6972|6971|6971|6970|34
1618286870000|2021-04-13 04:07:50|||||||||1
1618286880000|2021-04-13 04:08:00|6971.5|6970.5|6972|6971|6972|6971|6971.5|6970.5|11
1618286920000|2021-04-13 04:08:40|6971.5|6970.5|6971|6970|6971.5|6970.5|6971|6970|9
1618286950000|2021-04-13 04:09:10|6970.5|6969.5|6970.5|6969.5|6971|6970|6970.5|6969.5|25
1618286960000|2021-04-13 04:09:20|6971|6970|6971|6970|6971|6970|6971|6970|1
1618286990000|2021-04-13 04:09:50|||||||||4
1618287000000|2021-04-13 04:10:00|||||||||5
1618287010000|2021-04-13 04:10:10|6971.5|6970.5|6972|6971|6972|6971|6971.5|6970.5|3
1618287020000|2021-04-13 04:10:20|6971.5|6970.5|6972|6971|6972|6971|6971.5|6970.5|13
1618287060000|2021-04-13 04:11:00|6971.5|6970.5|6971.5|6970.5|6972|6971|6971.5|6970.5|9
1618287070000|2021-04-13 04:11:10|6972|6971|6972|6971|6972|6971|6972|6971|0
1618287110000|2021-04-13 04:11:50|6971.5|6970.5|6971|6970|6972|6971|6971|6970|7
1618287140000|2021-04-13 04:12:20|6971.5|6970.5|6972|6971|6972|6971|6971.5|6970.5|4
1618287170000|2021-04-13 04:12:50|||||||||38
1618287190000|2021-04-13 04:13:10|6972.5|6971.5|6972.5|6971.5|6972.5|6971.5|6972.5|6971.5|19
1618287200000|2021-04-13 04:13:20|6973|6972|6972.5|6971.5|6973|6972|6972|6971|7
1618287210000|2021-04-13 04:13:30|6973|6972|6972|6971|6973|6972|6972|6971|1
1618287230000|2021-04-13 04:13:50|||||||||1
1618287240000|2021-04-13 04:14:00|||||||||1
1618287250000|2021-04-13 04:14:10|6971|6970|6971|6970|6971|6970|6971|6970|12
1618287260000|2021-04-13 04:14:20|||||||||2
1618287280000|2021-04-13 04:14:40|||||||||1
1618287290000|2021-04-13 04:14:50|6971.5|6970.5|6972|6971|6972|6971|6971.5|6970.5|8
1618287300000|2021-04-13 04:15:00|||||||||1
1618287340000|2021-04-13 04:15:40|||||||||1
1618287350000|2021-04-13 04:15:50|6973|6972|6972.5|6971.5|6973|6972|6972|6971|42
1618287360000|2021-04-13 04:16:00|6972|6971|6971.5|6970.5|6972.5|6971.5|6971.5|6970.5|11
1618287370000|2021-04-13 04:16:10|6972|6971|6972|6971|6972|6971|6972|6971|0
1618287380000|2021-04-13 04:16:20|||||||||2
1618287400000|2021-04-13 04:16:40|6973|6972|6972.5|6971.5|6973|6972|6972.5|6971.5|14
1618287410000|2021-04-13 04:16:50|6972|6971|6972|6971|6972|6971|6972|6971|0
1618287420000|2021-04-13 04:17:00|||||||||1
1618287430000|2021-04-13 04:17:10|||||||||2
1618287450000|2021-04-13 04:17:30|||||||||5
1618287480000|2021-04-13 04:18:00|||||||||1
1618287490000|2021-04-13 04:18:10|||||||||2
1618287500000|2021-04-13 04:18:20|6972.5|6971.5|6972|6971|6973|6972|6972|6971|29
1618287550000|2021-04-13 04:19:10|||||||||1
1618287560000|2021-04-13 04:19:20|||||||||1
1618287570000|2021-04-13 04:19:30|||||||||2
1618287590000|2021-04-13 04:19:50|||||||||2
1618287600000|2021-04-13 04:20:00|||||||||1
1618287620000|2021-04-13 04:20:20|||||||||1
1618287670000|2021-04-13 04:21:10|6972.5|6971.5|6972|6971|6973|6972|6972|6971|14
1618287680000|2021-04-13 04:21:20|||||||||4
1618287710000|2021-04-13 04:21:50|||||||||1
1618287730000|2021-04-13 04:22:10|6972.5|6971.5|6972|6971|6972.5|6971.5|6972|6971|11
1618287740000|2021-04-13 04:22:20|||||||||2
1618287760000|2021-04-13 04:22:40|||||||||1
1618287820000|2021-04-13 04:23:40|6972.5|6971.5|6972|6971|6972.5|6971.5|6972|6971|8
1618287830000|2021-04-13 04:23:50|6972.5|6971.5|6972|6971|6973|6972|6972|6971|5
1618287840000|2021-04-13 04:24:00|6972.5|6971.5|6972|6971|6972.5|6971.5|6972|6971|9
1618287860000|2021-04-13 04:24:20|||||||||1
1618287870000|2021-04-13 04:24:30|||||||||1
1618287890000|2021-04-13 04:24:50|6971.5|6970.5|6971|6970|6971.5|6970.5|6971|6970|37
1618287900000|2021-04-13 04:25:00|||||||||1
1618287920000|2021-04-13 04:25:20|||||||||1
1618287930000|2021-04-13 04:25:30|6971.5|6970.5|6971|6970|6971.5|6970.5|6971|6970|4
1618287960000|2021-04-13 04:26:00|||||||||1
1618288010000|2021-04-13 04:26:50|||||||||2
1618288020000|2021-04-13 04:27:00|||||||||1
1618288030000|2021-04-13 04:27:10|||||||||2
1618288040000|2021-04-13 04:27:20|6971.5|6970.5|6971|6970|6971.5|6970.5|6971|6970|14
1618288060000|2021-04-13 04:27:40|||||||||1
1618288070000|2021-04-13 04:27:50|||||||||2
1618288080000|2021-04-13 04:28:00|||||||||2
1618288090000|2021-04-13 04:28:10|||||||||2
1618288100000|2021-04-13 04:28:20|||||||||1
1618288110000|2021-04-13 04:28:30|||||||||1
1618288120000|2021-04-13 04:28:40|||||||||2
1618288150000|2021-04-13 04:29:10|6970.5|6969.5|6970|6969|6970.5|6969.5|6970|6969|29
1618288160000|2021-04-13 04:29:20|6970.5|6969.5|6971|6970|6971|6970|6970.5|6969.5|9
1618288170000|2021-04-13 04:29:30|||||||||1
1618288190000|2021-04-13 04:29:50|||||||||1
1618288200000|2021-04-13 04:30:00|6970|6969|6971|6970|6971|6970|6970|6969|27
1618288210000|2021-04-13 04:30:10|6972|6971|6971|6970|6972|6971|6971|6970|7
1618288260000|2021-04-13 04:31:00|||||||||1
1618288280000|2021-04-13 04:31:20|6970.5|6969.5|6970|6969|6970.5|6969.5|6970|6969|17
1618288300000|2021-04-13 04:31:40|6969|6968|6969|6968|6969|6968|6969|6968|15
1618288310000|2021-04-13 04:31:50|6968|6967|6967|6966|6968|6967|6967|6966|31
1618288320000|2021-04-13 04:32:00|6967.5|6966.5|6968|6967|6968|6967|6967.5|6966.5|23
1618288330000|2021-04-13 04:32:10|6968.5|6967.5|6969|6968|6969|6968|6968|6967|31
1618288350000|2021-04-13 04:32:30|||||||||7
1618288360000|2021-04-13 04:32:40|6969.5|6968.5|6970|6969|6970|6969|6969.5|6968.5|2
1618288380000|2021-04-13 04:33:00|||||||||5
1618288390000|2021-04-13 04:33:10|||||||||1
1618288400000|2021-04-13 04:33:20|||||||||1
1618288410000|2021-04-13 04:33:30|||||||||2
1618288470000|2021-04-13 04:34:30|||||||||2
1618288490000|2021-04-13 04:34:50|||||||||1
1618288510000|2021-04-13 04:35:10|6970.5|6969.5|6970|6969|6970.5|6969.5|6970|6969|8
1618288520000|2021-04-13 04:35:20|6970.5|6969.5|6970|6969|6970.5|6969.5|6970|6969|10
1618288530000|2021-04-13 04:35:30|6970.5|6969.5|6970|6969|6970.5|6969.5|6970|6969|0
1618288540000|2021-04-13 04:35:40|6970.5|6969.5|6970|6969|6970.5|6969.5|6970|6969|4
1618288550000|2021-04-13 04:35:50|6970.5|6969.5|6970.5|6969.5|6970.5|6969.5|6970.5|6969.5|2
1618288560000|2021-04-13 04:36:00|6970|6969|6970|6969|6970|6969|6970|6969|0
1618288590000|2021-04-13 04:36:30|6970.5|6969.5|6972|6971|6972|6971|6970.5|6969.5|21
1618288610000|2021-04-13 04:36:50|||||||||29
1618288620000|2021-04-13 04:37:00|||||||||1
1618288640000|2021-04-13 04:37:20|6972.5|6971.5|6972.5|6971.5|6972.5|6971.5|6972.5|6971.5|12
1618288650000|2021-04-13 04:37:30|6973|6972|6972|6971|6973|6972|6972|6971|6
1618288690000|2021-04-13 04:38:10|||||||||1
1618288700000|2021-04-13 04:38:20|||||||||1
1618288740000|2021-04-13 04:39:00|||||||||4
1618288760000|2021-04-13 04:39:20|6971|6970|6971|6970|6971|6970|6971|6970|31
1618288780000|2021-04-13 04:39:40|||||||||1
1618288800000|2021-04-13 04:40:00|||||||||2
1618288820000|2021-04-13 04:40:20|||||||||1
1618288830000|2021-04-13 04:40:30|6970|6969|6971|6970|6971|6970|6970|6969|9
1618288870000|2021-04-13 04:41:10|6970.5|6969.5|6970.5|6969.5|6970.5|6969.5|6970.5|6969.5|3
1618288880000|2021-04-13 04:41:20|6970|6969|6971|6970|6971|6970|6970|6969|0
1618288900000|2021-04-13 04:41:40|||||||||1
1618288920000|2021-04-13 04:42:00|||||||||1
1618288930000|2021-04-13 04:42:10|6970.5|6969.5|6970.5|6969.5|6970.5|6969.5|6970.5|6969.5|5
1618288940000|2021-04-13 04:42:20|6970|6969|6970|6969|6970|6969|6970|6969|0
1618288950000|2021-04-13 04:42:30|6970.5|6969.5|6971|6970|6971|6970|6970.5|6969.5|6
1618288980000|2021-04-13 04:43:00|6970.5|6969.5|6970|6969|6970.5|6969.5|6970|6969|10
1618289020000|2021-04-13 04:43:40|||||||||5
1618289030000|2021-04-13 04:43:50|6969.5|6968.5|6969|6968|6969.5|6968.5|6969|6968|5
1618289040000|2021-04-13 04:44:00|||||||||1
1618289060000|2021-04-13 04:44:20|||||||||9
1618289070000|2021-04-13 04:44:30|||||||||1
1618289090000|2021-04-13 04:44:50|||||||||1
1618289110000|2021-04-13 04:45:10|||||||||1
1618289120000|2021-04-13 04:45:20|||||||||1
1618289140000|2021-04-13 04:45:40|||||||||10
1618289170000|2021-04-13 04:46:10|||||||||1
1618289180000|2021-04-13 04:46:20|||||||||2
1618289200000|2021-04-13 04:46:40|6969.5|6968.5|6969|6968|6969.5|6968.5|6969|6968|22
1618289220000|2021-04-13 04:47:00|6967|6966|6967|6966|6967|6966|6967|6966|28
1618289230000|2021-04-13 04:47:10|||||||||1
1618289270000|2021-04-13 04:47:50|6966.5|6965.5|6966|6965|6966.5|6965.5|6966|6965|15
1618289280000|2021-04-13 04:48:00|||||||||1
1618289290000|2021-04-13 04:48:10|6965.5|6964.5|6966|6965|6966|6965|6965.5|6964.5|16
1618289320000|2021-04-13 04:48:40|6967.5|6966.5|6967.5|6966.5|6967.5|6966.5|6967.5|6966.5|9
1618289330000|2021-04-13 04:48:50|6968|6967|6968|6967|6968|6967|6968|6967|4
1618289340000|2021-04-13 04:49:00|6967.5|6966.5|6967|6966|6967.5|6966.5|6967|6966|8
1618289350000|2021-04-13 04:49:10|6966.5|6965.5|6967|6966|6967|6966|6966|6965|22
1618289360000|2021-04-13 04:49:20|6968|6967|6968|6967|6968|6967|6968|6967|6
1618289390000|2021-04-13 04:49:50|6967.5|6966.5|6967|6966|6967.5|6966.5|6967|6966|23
1618289400000|2021-04-13 04:50:00|6967.5|6966.5|6967|6966|6967.5|6966.5|6966|6965|16
1618289410000|2021-04-13 04:50:10|||||||||3
1618289420000|2021-04-13 04:50:20|6967.5|6966.5|6967.5|6966.5|6967.5|6966.5|6967.5|6966.5|6
1618289430000|2021-04-13 04:50:30|6968|6967|6967|6966|6968|6967|6967|6966|1
1618289440000|2021-04-13 04:50:40|6967.5|6966.5|6967|6966|6967.5|6966.5|6966|6965|9
1618289450000|2021-04-13 04:50:50|6967.5|6966.5|6968|6967|6968|6967|6967.5|6966.5|0
1618289470000|2021-04-13 04:51:10|6967.5|6966.5|6967.5|6966.5|6967.5|6966.5|6967|6966|2
1618289490000|2021-04-13 04:51:30|6967|6966|6967|6966|6967|6966|6967|6966|0
1618289500000|2021-04-13 04:51:40|6966.5|6965.5|6967|6966|6967|6966|6966.5|6965.5|3
1618289510000|2021-04-13 04:51:50|6967.5|6966.5|6967|6966|6967.5|6966.5|6967|6966|12
1618289520000|2021-04-13 04:52:00|||||||||2
1618289530000|2021-04-13 04:52:10|6966.5|6965.5|6967|6966|6967|6966|6966.5|6965.5|6
1618289540000|2021-04-13 04:52:20|6966.5|6965.5|6966|6965|6966.5|6965.5|6966|6965|0
1618289580000|2021-04-13 04:53:00|||||||||2
1618289600000|2021-04-13 04:53:20|||||||||3
1618289610000|2021-04-13 04:53:30|6966.5|6965.5|6966.5|6965.5|6966.5|6965.5|6966|6965|11
1618289620000|2021-04-13 04:53:40|6967|6966|6967|6966|6967|6966|6967|6966|0
1618289630000|2021-04-13 04:53:50|6968|6967|6968|6967|6968.5|6967.5|6968|6967|4
1618289660000|2021-04-13 04:54:20|||||||||1
1618289670000|2021-04-13 04:54:30|6967.5|6966.5|6967.5|6966.5|6967.5|6966.5|6967|6966|13
1618289680000|2021-04-13 04:54:40|6968|6967|6968|6967|6968|6967|6968|6967|3
1618289700000|2021-04-13 04:55:00|||||||||1
1618289720000|2021-04-13 04:55:20|||||||||2
1618289730000|2021-04-13 04:55:30|6967.5|6966.5|6967.5|6966.5|6967.5|6966.5|6967|6966|7
1618289740000|2021-04-13 04:55:40|6968|6967|6968|6967|6968|6967|6968|6967|0
1618289770000|2021-04-13 04:56:10|||||||||2
1618289780000|2021-04-13 04:56:20|6967.5|6966.5|6968|6967|6968|6967|6967.5|6966.5|6
1618289790000|2021-04-13 04:56:30|||||||||1
1618289800000|2021-04-13 04:56:40|6967.5|6966.5|6967.5|6966.5|6968|6967|6967|6966|10
1618289810000|2021-04-13 04:56:50|6968|6967|6968|6967|6968|6967|6967|6966|3
1618289850000|2021-04-13 04:57:30|||||||||1
1618289870000|2021-04-13 04:57:50|6968.5|6967.5|6968|6967|6968.5|6967.5|6968|6967|2
1618289880000|2021-04-13 04:58:00|6968.5|6967.5|6968.5|6967.5|6968.5|6967.5|6968.5|6967.5|0
1618289890000|2021-04-13 04:58:10|6968|6967|6968.5|6967.5|6968.5|6967.5|6968|6967|2
1618289900000|2021-04-13 04:58:20|6969|6968|6968|6967|6969|6968|6968|6967|4
1618289920000|2021-04-13 04:58:40|6968.5|6967.5|6969|6968|6969|6968|6968.5|6967.5|8
1618289930000|2021-04-13 04:58:50|6968.5|6967.5|6969|6968|6969|6968|6968|6967|6
1618289940000|2021-04-13 04:59:00|||||||||1
1618289950000|2021-04-13 04:59:10|6968.5|6967.5|6968|6967|6968.5|6967.5|6968|6967|16
1618289960000|2021-04-13 04:59:20|||||||||1
1618290000000|2021-04-13 05:00:00|6967.5|6966.5|6966|6965|6967.5|6966.5|6965|6964|40
1618290030000|2021-04-13 05:00:30|6966.5|6965.5|6966.5|6965.5|6967|6966|6966|6965|11
1618290040000|2021-04-13 05:00:40|6966|6965|6966|6965|6966|6965|6966|6965|0
1618290050000|2021-04-13 05:00:50|6965|6964|6965|6964|6965|6964|6965|6964|13
1618290060000|2021-04-13 05:01:00|||||||||4
1618290070000|2021-04-13 05:01:10|||||||||4
1618290080000|2021-04-13 05:01:20|6966|6965|6966|6965|6966|6965|6966|6965|7
1618290100000|2021-04-13 05:01:40|6965.5|6964.5|6965|6964|6965.5|6964.5|6965|6964|5
1618290120000|2021-04-13 05:02:00|6964.5|6963.5|6963.5|6962.5|6964.5|6963.5|6963|6962|32
1618290130000|2021-04-13 05:02:10|6964|6963|6963.5|6962.5|6964|6963|6963|6962|9
1618290140000|2021-04-13 05:02:20|6963|6962|6963|6962|6963.5|6962.5|6963|6962|3
1618290150000|2021-04-13 05:02:30|6962.5|6961.5|6961|6960|6962.5|6961.5|6961|6960|35
1618290160000|2021-04-13 05:02:40|||||||||12
1618290170000|2021-04-13 05:02:50|6960.5|6959.5|6960|6959|6960.5|6959.5|6959.5|6958.5|26
1618290180000|2021-04-13 05:03:00|6960.5|6959.5|6960|6959|6960.5|6959.5|6960|6959|26
1618290190000|2021-04-13 05:03:10|6960.5|6959.5|6960|6959|6961|6960|6960|6959|11
1618290200000|2021-04-13 05:03:20|6959|6958|6959|6958|6959|6958|6959|6958|12
1618290210000|2021-04-13 05:03:30|||||||||11
1618290220000|2021-04-13 05:03:40|6958|6957|6958|6957|6958|6957|6958|6957|28
1618290230000|2021-04-13 05:03:50|6957.5|6956.5|6958|6957|6958|6957|6957|6956|29
1618290240000|2021-04-13 05:04:00|||||||||11
1618290250000|2021-04-13 05:04:10|6959|6958|6959|6958|6959|6958|6959|6958|7
1618290260000|2021-04-13 05:04:20|6958.5|6957.5|6958.5|6957.5|6959|6958|6958|6957|13
1618290270000|2021-04-13 05:04:30|6958|6957|6959|6958|6959|6958|6958|6957|15
1618290280000|2021-04-13 05:04:40|||||||||6
1618290290000|2021-04-13 05:04:50|||||||||1
1618290300000|2021-04-13 05:05:00|6959.5|6958.5|6960|6959|6960|6959|6959.5|6958.5|7
1618290320000|2021-04-13 05:05:20|6961|6960|6960|6959|6961|6960|6960|6959|7
1618290330000|2021-04-13 05:05:30|6960.5|6959.5|6961|6960|6961|6960|6960.5|6959.5|6
1618290340000|2021-04-13 05:05:40|6960.5|6959.5|6960|6959|6960.5|6959.5|6960|6959|4
1618290350000|2021-04-13 05:05:50|6960.5|6959.5|6961|6960|6961|6960|6960.5|6959.5|4
1618290360000|2021-04-13 05:06:00|||||||||1
1618290370000|2021-04-13 05:06:10|||||||||2
1618290380000|2021-04-13 05:06:20|6960.5|6959.5|6961|6960|6961|6960|6960.5|6959.5|9
1618290390000|2021-04-13 05:06:30|||||||||6
1618290400000|2021-04-13 05:06:40|6962.5|6961.5|6962|6961|6962.5|6961.5|6962|6961|36
1618290410000|2021-04-13 05:06:50|6962.5|6961.5|6963|6962|6963|6962|6962.5|6961.5|6
1618290420000|2021-04-13 05:07:00|6962.5|6961.5|6963|6962|6963|6962|6962|6961|24
1618290430000|2021-04-13 05:07:10|6962.5|6961.5|6963|6962|6963|6962|6962.5|6961.5|3
1618290450000|2021-04-13 05:07:30|||||||||3
1618290460000|2021-04-13 05:07:40|6962|6961|6962|6961|6962|6961|6962|6961|14
1618290470000|2021-04-13 05:07:50|||||||||1
1618290480000|2021-04-13 05:08:00|||||||||1
1618290490000|2021-04-13 05:08:10|||||||||1
1618290510000|2021-04-13 05:08:30|||||||||4
1618290520000|2021-04-13 05:08:40|6961|6960|6961|6960|6961|6960|6961|6960|30
1618290530000|2021-04-13 05:08:50|||||||||3
1618290540000|2021-04-13 05:09:00|6961.5|6960.5|6962|6961|6962|6961|6961|6960|34
1618290560000|2021-04-13 05:09:20|6963|6962|6963|6962|6963|6962|6963|6962|10
1618290600000|2021-04-13 05:10:00|6962.5|6961.5|6962.5|6961.5|6962.5|6961.5|6962|6961|14
1618290610000|2021-04-13 05:10:10|6963|6962|6963|6962|6963|6962|6962|6961|9
1618290620000|2021-04-13 05:10:20|6962.5|6961.5|6963|6962|6963|6962|6962.5|6961.5|0
1618290640000|2021-04-13 05:10:40|6962.5|6961.5|6963|6962|6963|6962|6962.5|6961.5|14
1618290650000|2021-04-13 05:10:50|6962.5|6961.5|6962|6961|6963|6962|6962|6961|3
1618290660000|2021-04-13 05:11:00|6962.5|6961.5|6962|6961|6962.5|6961.5|6962|6961|3
1618290670000|2021-04-13 05:11:10|6963|6962|6963|6962|6963|6962|6963|6962|15
1618290690000|2021-04-13 05:11:30|6964|6963|6964.5|6963.5|6964.5|6963.5|6964|6963|24
1618290700000|2021-04-13 05:11:40|6964|6963|6964|6963|6964|6963|6964|6963|8
1618290710000|2021-04-13 05:11:50|||||||||1
1618290720000|2021-04-13 05:12:00|6965|6964|6965|6964|6966|6965|6965|6964|56
1618290730000|2021-04-13 05:12:10|6964|6963|6964|6963|6965|6964|6964|6963|17
1618290740000|2021-04-13 05:12:20|6963.5|6962.5|6962|6961|6963.5|6962.5|6962|6961|20
1618290750000|2021-04-13 05:12:30|||||||||14
1618290770000|2021-04-13 05:12:50|||||||||1
1618290780000|2021-04-13 05:13:00|||||||||4
1618290800000|2021-04-13 05:13:20|||||||||1
1618290810000|2021-04-13 05:13:30|6961.5|6960.5|6961|6960|6961.5|6960.5|6961|6960|5
1618290820000|2021-04-13 05:13:40|||||||||7
1618290830000|2021-04-13 05:13:50|||||||||1
1618290840000|2021-04-13 05:14:00|6960.5|6959.5|6959|6958|6960.5|6959.5|6959|6958|27
1618290850000|2021-04-13 05:14:10|||||||||2
1618290860000|2021-04-13 05:14:20|6958.5|6957.5|6959|6958|6959|6958|6958.5|6957.5|10
1618290870000|2021-04-13 05:14:30|6959.5|6958.5|6959|6958|6960|6959|6959|6958|37
1618290880000|2021-04-13 05:14:40|6959.5|6958.5|6959.5|6958.5|6960|6959|6959|6958|7
1618290890000|2021-04-13 05:14:50|6959|6958|6959.5|6958.5|6960|6959|6959|6958|7
1618290900000|2021-04-13 05:15:00|6959|6958|6958|6957|6959|6958|6958|6957|10
1618290910000|2021-04-13 05:15:10|6958.5|6957.5|6958|6957|6959|6958|6958|6957|10
1618290920000|2021-04-13 05:15:20|6957.5|6956.5|6957|6956|6957.5|6956.5|6957|6956|18
1618290930000|2021-04-13 05:15:30|||||||||3
1618290940000|2021-04-13 05:15:40|6957.5|6956.5|6958|6957|6958|6957|6957.5|6956.5|12
1618290950000|2021-04-13 05:15:50|6957.5|6956.5|6958|6957|6958|6957|6957.5|6956.5|3
1618290960000|2021-04-13 05:16:00|6958.5|6957.5|6958|6957|6959|6958|6958|6957|15
1618290970000|2021-04-13 05:16:10|||||||||1
1618290980000|2021-04-13 05:16:20|6957.5|6956.5|6958|6957|6958|6957|6957.5|6956.5|12
1618290990000|2021-04-13 05:16:30|6958.5|6957.5|6959|6958|6959|6958|6958.5|6957.5|8
1618291000000|2021-04-13 05:16:40|6958.5|6957.5|6958|6957|6958.5|6957.5|6958|6957|2
1618291010000|2021-04-13 05:16:50|||||||||1
1618291020000|2021-04-13 05:17:00|6958.5|6957.5|6958|6957|6958.5|6957.5|6958|6957|7
1618291030000|2021-04-13 05:17:10|6958.5|6957.5|6959|6958|6959|6958|6958.5|6957.5|10
1618291040000|2021-04-13 05:17:20|6958.5|6957.5|6959|6958|6959|6958|6958.5|6957.5|8
1618291050000|2021-04-13 05:17:30|||||||||1
1618291060000|2021-04-13 05:17:40|6958.5|6957.5|6959|6958|6959|6958|6958|6957|7
1618291070000|2021-04-13 05:17:50|||||||||1
1618291080000|2021-04-13 05:18:00|6958.5|6957.5|6959|6958|6959|6958|6958|6957|16
1618291090000|2021-04-13 05:18:10|||||||||1
1618291100000|2021-04-13 05:18:20|||||||||1
1618291110000|2021-04-13 05:18:30|6959.5|6958.5|6960|6959|6960|6959|6959.5|6958.5|3
1618291120000|2021-04-13 05:18:40|6959.5|6958.5|6959|6958|6959.5|6958.5|6959|6958|8
1618291130000|2021-04-13 05:18:50|||||||||1
1618291140000|2021-04-13 05:19:00|6958.5|6957.5|6959|6958|6959|6958|6958|6957|10
1618291150000|2021-04-13 05:19:10|||||||||2
1618291160000|2021-04-13 05:19:20|6959.5|6958.5|6959|6958|6960|6959|6959|6958|11
1618291170000|2021-04-13 05:19:30|6959.5|6958.5|6960|6959|6960|6959|6959|6958|6
1618291180000|2021-04-13 05:19:40|||||||||2
1618291190000|2021-04-13 05:19:50|6959|6958|6961|6960|6961|6960|6959|6958|26
1618291200000|2021-04-13 05:20:00|||||||||2
1618291220000|2021-04-13 05:20:20|||||||||1
1618291230000|2021-04-13 05:20:30|||||||||1
1618291240000|2021-04-13 05:20:40|6960.5|6959.5|6960|6959|6961|6960|6960|6959|21
1618291250000|2021-04-13 05:20:50|6960.5|6959.5|6961|6960|6961|6960|6960|6959|4
1618291260000|2021-04-13 05:21:00|6960|6959|6960|6959|6961|6960|6960|6959|3
1618291290000|2021-04-13 05:21:30|||||||||2
1618291320000|2021-04-13 05:22:00|||||||||2
1618291330000|2021-04-13 05:22:10|6960.5|6959.5|6961|6960|6961|6960|6960.5|6959.5|17
1618291340000|2021-04-13 05:22:20|6960.5|6959.5|6961|6960|6961|6960|6960.5|6959.5|6
1618291360000|2021-04-13 05:22:40|||||||||1
1618291370000|2021-04-13 05:22:50|6961.5|6960.5|6962|6961|6962|6961|6961.5|6960.5|10
1618291380000|2021-04-13 05:23:00|6961.5|6960.5|6960.5|6959.5|6962|6961|6960.5|6959.5|33
1618291390000|2021-04-13 05:23:10|6960|6959|6960|6959|6960|6959|6960|6959|2
1618291400000|2021-04-13 05:23:20|6960.5|6959.5|6961|6960|6961|6960|6960.5|6959.5|10
1618291440000|2021-04-13 05:24:00|6962|6961|6962|6961|6962|6961|6962|6961|13
1618291450000|2021-04-13 05:24:10|6962.5|6961.5|6962|6961|6963|6962|6962|6961|19
1618291480000|2021-04-13 05:24:40|||||||||1
1618291490000|2021-04-13 05:24:50|6961.5|6960.5|6961|6960|6961.5|6960.5|6961|6960|24
1618291500000|2021-04-13 05:25:00|6960.5|6959.5|6960|6959|6960.5|6959.5|6960|6959|6
1618291510000|2021-04-13 05:25:10|6961|6960|6960|6959|6961|6960|6960|6959|12
1618291520000|2021-04-13 05:25:20|6960.5|6959.5|6960.5|6959.5|6960.5|6959.5|6960.5|6959.5|2
1618291530000|2021-04-13 05:25:30|6961|6960|6961|6960|6961|6960|6960.5|6959.5|13
1618291550000|2021-04-13 05:25:50|6961.5|6960.5|6961.5|6960.5|6961.5|6960.5|6961|6960|9
1618291560000|2021-04-13 05:26:00|6961|6960|6962|6961|6962|6961|6961|6960|4
1618291570000|2021-04-13 05:26:10|6961.5|6960.5|6961.5|6960.5|6962|6961|6961.5|6960.5|2
1618291580000|2021-04-13 05:26:20|6962|6961|6962|6961|6962|6961|6962|6961|2
1618291590000|2021-04-13 05:26:30|||||||||1
1618291610000|2021-04-13 05:26:50|||||||||5
1618291620000|2021-04-13 05:27:00|||||||||2
1618291630000|2021-04-13 05:27:10|6962.5|6961.5|6962.5|6961.5|6962.5|6961.5|6962.5|6961.5|7
1618291640000|2021-04-13 05:27:20|6963|6962|6963|6962|6963|6962|6963|6962|3
1618291680000|2021-04-13 05:28:00|||||||||2
1618291690000|2021-04-13 05:28:10|6964|6963|6964|6963|6964|6963|6964|6963|15
1618291710000|2021-04-13 05:28:30|6964.5|6963.5|6964|6963|6964.5|6963.5|6964|6963|44
1618291730000|2021-04-13 05:28:50|6963|6962|6963.5|6962.5|6964|6963|6963|6962|24
1618291740000|2021-04-13 05:29:00|6964|6963|6963|6962|6964|6963|6963|6962|2
1618291750000|2021-04-13 05:29:10|6963.5|6962.5|6963|6962|6963.5|6962.5|6963|6962|10
1618291770000|2021-04-13 05:29:30|6963.5|6962.5|6964|6963|6964|6963|6963.5|6962.5|2
1618291790000|2021-04-13 05:29:50|||||||||2
1618291800000|2021-04-13 05:30:00|6965|6964|6965|6964|6965|6964|6965|6964|12
1618291810000|2021-04-13 05:30:10|6965.5|6964.5|6965|6964|6966|6965|6965|6964|34
1618291820000|2021-04-13 05:30:20|6965.5|6964.5|6965|6964|6965.5|6964.5|6965|6964|4
1618291830000|2021-04-13 05:30:30|6965.5|6964.5|6965|6964|6966|6965|6965|6964|8
1618291840000|2021-04-13 05:30:40|6965.5|6964.5|6966|6965|6966|6965|6965.5|6964.5|10
1618291850000|2021-04-13 05:30:50|6966.5|6965.5|6967|6966|6967|6966|6966.5|6965.5|31
1618291860000|2021-04-13 05:31:00|||||||||2
1618291870000|2021-04-13 05:31:10|||||||||1
1618291880000|2021-04-13 05:31:20|||||||||1
1618291890000|2021-04-13 05:31:30|6966.5|6965.5|6966|6965|6966.5|6965.5|6966|6965|22
1618291900000|2021-04-13 05:31:40|6965|6964|6965.5|6964.5|6966|6965|6965|6964|22
1618291910000|2021-04-13 05:31:50|6965|6964|6965.5|6964.5|6965.5|6964.5|6965|6964|1
1618291920000|2021-04-13 05:32:00|6965|6964|6965|6964|6965|6964|6965|6964|1
1618291930000|2021-04-13 05:32:10|6965.5|6964.5|6965|6964|6966|6965|6965|6964|7
1618291950000|2021-04-13 05:32:30|||||||||1
1618291960000|2021-04-13 05:32:40|||||||||1
1618291970000|2021-04-13 05:32:50|6965.5|6964.5|6965|6964|6966|6965|6965|6964|9
1618292000000|2021-04-13 05:33:20|||||||||1
1618292010000|2021-04-13 05:33:30|||||||||1
1618292030000|2021-04-13 05:33:50|||||||||1
1618292040000|2021-04-13 05:34:00|||||||||25
1618292070000|2021-04-13 05:34:30|6964.5|6963.5|6964.5|6963.5|6964.5|6963.5|6964.5|6963.5|36
1618292080000|2021-04-13 05:34:40|6964|6963|6964.5|6963.5|6965|6964|6964|6963|4
1618292090000|2021-04-13 05:34:50|6965|6964|6965|6964|6965.5|6964.5|6965|6964|24
1618292100000|2021-04-13 05:35:00|6965.5|6964.5|6964|6963|6965.5|6964.5|6964|6963|13
1618292120000|2021-04-13 05:35:20|6963.5|6962.5|6963.5|6962.5|6963.5|6962.5|6963.5|6962.5|20
1618292130000|2021-04-13 05:35:30|6963|6962|6963|6962|6963|6962|6963|6962|19
1618292140000|2021-04-13 05:35:40|||||||||1
1618292170000|2021-04-13 05:36:10|||||||||1
1618292200000|2021-04-13 05:36:40|||||||||2
1618292210000|2021-04-13 05:36:50|||||||||21
1618292220000|2021-04-13 05:37:00|6962.5|6961.5|6961|6960|6962.5|6961.5|6961|6960|53
1618292230000|2021-04-13 05:37:10|||||||||4
1618292240000|2021-04-13 05:37:20|6960.5|6959.5|6961|6960|6961|6960|6960.5|6959.5|16
1618292250000|2021-04-13 05:37:30|6960.5|6959.5|6961|6960|6961|6960|6960|6959|33
1618292260000|2021-04-13 05:37:40|6961.5|6960.5|6961|6960|6961.5|6960.5|6961|6960|12
1618292270000|2021-04-13 05:37:50|||||||||3
1618292280000|2021-04-13 05:38:00|6960.5|6959.5|6960.5|6959.5|6961|6960|6960.5|6959.5|19
1618292290000|2021-04-13 05:38:10|6960|6959|6960|6959|6960|6959|6960|6959|1
1618292300000|2021-04-13 05:38:20|||||||||3
1618292330000|2021-04-13 05:38:50|6960.5|6959.5|6960.5|6959.5|6961|6960|6960|6959|34
1618292340000|2021-04-13 05:39:00|6960|6959|6960|6959|6960|6959|6960|6959|1
1618292350000|2021-04-13 05:39:10|||||||||2
1618292360000|2021-04-13 05:39:20|||||||||2
1618292380000|2021-04-13 05:39:40|6960.5|6959.5|6960.5|6959.5|6961|6960|6960|6959|10
1618292390000|2021-04-13 05:39:50|6961|6960|6961|6960|6961|6960|6961|6960|2
1618292400000|2021-04-13 05:40:00|6960.5|6959.5|6960|6959|6960.5|6959.5|6960|6959|5
1618292410000|2021-04-13 05:40:10|6960.5|6959.5|6961|6960|6961|6960|6960.5|6959.5|5
1618292450000|2021-04-13 05:40:50|||||||||1
1618292470000|2021-04-13 05:41:10|6962|6961|6962|6961|6962|6961|6962|6961|31
1618292480000|2021-04-13 05:41:20|6961|6960|6962|6961|6962|6961|6961|6960|21
1618292520000|2021-04-13 05:42:00|||||||||1
1618292530000|2021-04-13 05:42:10|6962.5|6961.5|6962|6961|6963|6962|6962|6961|12
1618292550000|2021-04-13 05:42:30|||||||||2
1618292580000|2021-04-13 05:43:00|||||||||1
1618292600000|2021-04-13 05:43:20|||||||||2
1618292640000|2021-04-13 05:44:00|6962.5|6961.5|6962|6961|6963|6962|6962|6961|11
1618292650000|2021-04-13 05:44:10|||||||||3
1618292680000|2021-04-13 05:44:40|||||||||2
1618292720000|2021-04-13 05:45:20|||||||||1
1618292730000|2021-04-13 05:45:30|6962.5|6961.5|6962|6961|6963|6962|6962|6961|10
1618292740000|2021-04-13 05:45:40|6962.5|6961.5|6963|6962|6963|6962|6962|6961|2
1618292770000|2021-04-13 05:46:10|||||||||21
1618292780000|2021-04-13 05:46:20|6962.5|6961.5|6963|6962|6963|6962|6962.5|6961.5|10
1618292790000|2021-04-13 05:46:30|6962.5|6961.5|6962|6961|6962.5|6961.5|6962|6961|4
1618292810000|2021-04-13 05:46:50|6962.5|6961.5|6963|6962|6963|6962|6962.5|6961.5|24
1618292820000|2021-04-13 05:47:00|6963.5|6962.5|6963.5|6962.5|6964|6963|6963.5|6962.5|30
1618292830000|2021-04-13 05:47:10|6964|6963|6964|6963|6964|6963|6963.5|6962.5|2
1618292880000|2021-04-13 05:48:00|6965|6964|6965|6964|6965|6964|6965|6964|19
1618292890000|2021-04-13 05:48:10|6965.5|6964.5|6965.5|6964.5|6965.5|6964.5|6965.5|6964.5|9
1618292900000|2021-04-13 05:48:20|6966|6965|6965|6964|6966|6965|6965|6964|12
1618292910000|2021-04-13 05:48:30|||||||||2
1618292930000|2021-04-13 05:48:50|||||||||3
1618292970000|2021-04-13 05:49:30|6965.5|6964.5|6966|6965|6966|6965|6965.5|6964.5|4
1618292980000|2021-04-13 05:49:40|||||||||5
1618293000000|2021-04-13 05:50:00|||||||||6
1618293010000|2021-04-13 05:50:10|||||||||3
1618293020000|2021-04-13 05:50:20|6966.5|6965.5|6967|6966|6968|6967|6966.5|6965.5|34
1618293030000|2021-04-13 05:50:30|||||||||2
1618293040000|2021-04-13 05:50:40|6968|6967|6966|6965|6968|6967|6965.5|6964.5|100
1618293050000|2021-04-13 05:50:50|6965.5|6964.5|6965|6964|6965.5|6964.5|6965|6964|45
1618293060000|2021-04-13 05:51:00|6963.5|6962.5|6963.5|6962.5|6964|6963|6963|6962|93
1618293070000|2021-04-13 05:51:10|6963|6962|6961|6960|6963|6962|6961|6960|80
1618293080000|2021-04-13 05:51:20|6960.5|6959.5|6961|6960|6961|6960|6960.5|6959.5|18
1618293090000|2021-04-13 05:51:30|6960.5|6959.5|6960|6959|6960.5|6959.5|6960|6959|8
1618293100000|2021-04-13 05:51:40|6960.5|6959.5|6960|6959|6960.5|6959.5|6960|6959|30
1618293110000|2021-04-13 05:51:50|6960.5|6959.5|6961|6960|6961|6960|6960.5|6959.5|28
1618293120000|2021-04-13 05:52:00|||||||||1
1618293140000|2021-04-13 05:52:20|||||||||6
1618293150000|2021-04-13 05:52:30|||||||||4
1618293170000|2021-04-13 05:52:50|||||||||1
1618293180000|2021-04-13 05:53:00|6960.5|6959.5|6961|6960|6961|6960|6960.5|6959.5|15
1618293190000|2021-04-13 05:53:10|||||||||2
1618293200000|2021-04-13 05:53:20|||||||||24
1618293220000|2021-04-13 05:53:40|6961.5|6960.5|6961|6960|6961.5|6960.5|6961|6960|7
1618293250000|2021-04-13 05:54:10|||||||||1
1618293260000|2021-04-13 05:54:20|||||||||5
1618293270000|2021-04-13 05:54:30|||||||||2
1618293290000|2021-04-13 05:54:50|||||||||19
1618293300000|2021-04-13 05:55:00|6961.5|6960.5|6961|6960|6961.5|6960.5|6961|6960|2
1618293310000|2021-04-13 05:55:10|||||||||9
1618293320000|2021-04-13 05:55:20|6961.5|6960.5|6961|6960|6961.5|6960.5|6961|6960|8
1618293330000|2021-04-13 05:55:30|||||||||1
1618293340000|2021-04-13 05:55:40|6961.5|6960.5|6961|6960|6961.5|6960.5|6961|6960|17
1618293350000|2021-04-13 05:55:50|6961.5|6960.5|6962|6961|6962|6961|6961|6960|16
1618293370000|2021-04-13 05:56:10|6963|6962|6963|6962|6963|6962|6962.5|6961.5|13
1618293390000|2021-04-13 05:56:30|||||||||14
1618293400000|2021-04-13 05:56:40|6963.5|6962.5|6963.5|6962.5|6964|6963|6963|6962|7
1618293410000|2021-04-13 05:56:50|6963|6962|6964|6963|6964|6963|6963|6962|2
1618293420000|2021-04-13 05:57:00|6964.5|6963.5|6964|6963|6965|6964|6964|6963|14
1618293440000|2021-04-13 05:57:20|6964.5|6963.5|6964.5|6963.5|6964.5|6963.5|6964.5|6963.5|4
1618293450000|2021-04-13 05:57:30|6965|6964|6965|6964|6965|6964|6965|6964|1
1618293460000|2021-04-13 05:57:40|||||||||11
1618293470000|2021-04-13 05:57:50|6964|6963|6964|6963|6964|6963|6964|6963|37
1618293480000|2021-04-13 05:58:00|||||||||1
1618293520000|2021-04-13 05:58:40|||||||||4
1618293530000|2021-04-13 05:58:50|||||||||3
1618293550000|2021-04-13 05:59:10|6963.5|6962.5|6961|6960|6963.5|6962.5|6960|6959|154
1618293570000|2021-04-13 05:59:30|||||||||3
1618293580000|2021-04-13 05:59:40|6960|6959|6961|6960|6961|6960|6960|6959|19
1618293590000|2021-04-13 05:59:50|6960.5|6959.5|6960.5|6959.5|6960.5|6959.5|6960.5|6959.5|34
1618293600000|2021-04-13 06:00:00|6961|6959|6958.5|6956.5|6961|6959|6958|6956|92
1618293610000|2021-04-13 06:00:10|6959|6957|6959|6957|6959.5|6957.5|6958.5|6956.5|12
1618293620000|2021-04-13 06:00:20|6959.5|6957.5|6959.5|6957.5|6959.5|6957.5|6959.5|6957.5|1
1618293630000|2021-04-13 06:00:30|6960|6958|6961.5|6959.5|6961.5|6959.5|6959.5|6957.5|62
1618293640000|2021-04-13 06:00:40|||||||||1
1618293660000|2021-04-13 06:01:00|6962|6960|6961.5|6959.5|6962|6960|6961.5|6959.5|30
1618293670000|2021-04-13 06:01:10|6962|6960|6960.5|6958.5|6962|6960|6960.5|6958.5|47
1618293680000|2021-04-13 06:01:20|6960|6958|6960|6958|6960.5|6958.5|6959.5|6957.5|13
1618293690000|2021-04-13 06:01:30|6959.5|6957.5|6959.5|6957.5|6960|6958|6959.5|6957.5|1
1618293710000|2021-04-13 06:01:50|6960|6958|6961|6959|6961|6959|6960|6958|21
1618293720000|2021-04-13 06:02:00|6961.5|6959.5|6961.5|6959.5|6962|6960|6961.5|6959.5|9
1618293730000|2021-04-13 06:02:10|6962|6960|6961.5|6959.5|6962|6960|6961.5|6959.5|3
1618293740000|2021-04-13 06:02:20|6962|6960|6961.5|6959.5|6962|6960|6961.5|6959.5|34
1618293750000|2021-04-13 06:02:30|6962|6960|6961.5|6959.5|6962|6960|6961.5|6959.5|26
1618293760000|2021-04-13 06:02:40|6960.5|6958.5|6960.5|6958.5|6960.5|6958.5|6960.5|6958.5|13
1618293780000|2021-04-13 06:03:00|6961|6959|6959.5|6957.5|6961|6959|6959|6957|28
1618293790000|2021-04-13 06:03:10|6960|6958|6960.5|6958.5|6960.5|6958.5|6960|6958|3
1618293800000|2021-04-13 06:03:20|6961|6959|6963.5|6961.5|6963.5|6961.5|6961|6959|98
1618293810000|2021-04-13 06:03:30|6962.5|6960.5|6962.5|6960.5|6962.5|6960.5|6961.5|6959.5|6
1618293820000|2021-04-13 06:03:40|6963|6961|6962.5|6960.5|6963|6961|6962.5|6960.5|1
1618293830000|2021-04-13 06:03:50|6962|6960|6960.5|6958.5|6962|6960|6960|6958|40
1618293840000|2021-04-13 06:04:00|6961|6959|6961|6959|6961.5|6959.5|6961|6959|16
1618293850000|2021-04-13 06:04:10|6960.5|6958.5|6961|6959|6961|6959|6960.5|6958.5|3
1618293860000|2021-04-13 06:04:20|6961.5|6959.5|6961|6959|6961.5|6959.5|6960.5|6958.5|2
1618293870000|2021-04-13 06:04:30|6961.5|6959.5|6961.5|6959.5|6961.5|6959.5|6961.5|6959.5|11
1618293880000|2021-04-13 06:04:40|6961|6959|6961.5|6959.5|6961.5|6959.5|6960.5|6958.5|16
1618293890000|2021-04-13 06:04:50|6962.5|6960.5|6962.5|6960.5|6962.5|6960.5|6962.5|6960.5|46
1618293900000|2021-04-13 06:05:00|6963.5|6961.5|6963.5|6961.5|6964|6962|6963.5|6961.5|18
1618293910000|2021-04-13 06:05:10|||||||||1
1618293920000|2021-04-13 06:05:20|6964|6962|6963.5|6961.5|6964|6962|6963.5|6961.5|20
1618293930000|2021-04-13 06:05:30|6964|6962|6964|6962|6964|6962|6963.5|6961.5|20
1618293940000|2021-04-13 06:05:40|6963.5|6961.5|6964|6962|6964|6962|6963.5|6961.5|6
1618293950000|2021-04-13 06:05:50|||||||||1
1618293960000|2021-04-13 06:06:00|6963.5|6961.5|6964.5|6962.5|6964.5|6962.5|6963.5|6961.5|12
1618293970000|2021-04-13 06:06:10|6965|6963|6965.5|6963.5|6966.5|6964.5|6965|6963|41
1618293980000|2021-04-13 06:06:20|6965|6963|6965.5|6963.5|6965.5|6963.5|6965|6963|13
1618293990000|2021-04-13 06:06:30|6966|6964|6966.5|6964.5|6966.5|6964.5|6965.5|6963.5|40
1618294000000|2021-04-13 06:06:40|||||||||10
1618294010000|2021-04-13 06:06:50|6967|6965|6967|6965|6967|6965|6966.5|6964.5|17
1618294020000|2021-04-13 06:07:00|6968|6966|6967.5|6965.5|6968|6966|6967.5|6965.5|31
1618294030000|2021-04-13 06:07:10|6968|6966|6968|6966|6968.5|6966.5|6968|6966|64
1618294040000|2021-04-13 06:07:20|6968.5|6966.5|6967|6965|6968.5|6966.5|6967|6965|30
1618294050000|2021-04-13 06:07:30|6966.5|6964.5|6966.5|6964.5|6967|6965|6966.5|6964.5|39
1618294060000|2021-04-13 06:07:40|||||||||11
1618294070000|2021-04-13 06:07:50|6966|6964|6966|6964|6966|6964|6966|6964|32
1618294080000|2021-04-13 06:08:00|6965.5|6963.5|6964|6962|6965.5|6963.5|6964|6962|29
1618294090000|2021-04-13 06:08:10|6964.5|6962.5|6963.5|6961.5|6964.5|6962.5|6963.5|6961.5|23
1618294100000|2021-04-13 06:08:20|6964.5|6962.5|6964.5|6962.5|6965.5|6963.5|6964.5|6962.5|64
1618294110000|2021-04-13 06:08:30|6964|6962|6965.5|6963.5|6965.5|6963.5|6963.5|6961.5|70
1618294120000|2021-04-13 06:08:40|6966.5|6964.5|6964.5|6962.5|6966.5|6964.5|6964.5|6962.5|68
1618294130000|2021-04-13 06:08:50|6963.5|6961.5|6964.5|6962.5|6964.5|6962.5|6962.5|6960.5|104
1618294140000|2021-04-13 06:09:00|6964|6962|6962.5|6960.5|6964|6962|6962.5|6960.5|59
1618294150000|2021-04-13 06:09:10|6962|6960|6961.5|6959.5|6962|6960|6961|6959|32
1618294160000|2021-04-13 06:09:20|6962.5|6960.5|6964.5|6962.5|6964.5|6962.5|6961.5|6959.5|178
1618294170000|2021-04-13 06:09:30|6965|6963|6964.5|6962.5|6965|6963|6964.5|6962.5|49
1618294180000|2021-04-13 06:09:40|6965|6963|6966|6964|6966.5|6964.5|6965|6963|254
1618294190000|2021-04-13 06:09:50|6966.5|6964.5|6968.5|6966.5|6968.5|6966.5|6966.5|6964.5|463
1618294200000|2021-04-13 06:10:00|6968|6966|6970.5|6968.5|6970.5|6968.5|6968|6966|273
1618294210000|2021-04-13 06:10:10|6971|6969|6970.5|6968.5|6971.5|6969.5|6969.5|6967.5|80
1618294220000|2021-04-13 06:10:20|6971|6969|6970.5|6968.5|6971.5|6969.5|6969.5|6967.5|82
1618294230000|2021-04-13 06:10:30|6971|6969|6968.5|6966.5|6971|6969|6968.5|6966.5|153
1618294240000|2021-04-13 06:10:40|6969|6967|6969.5|6967.5|6969.5|6967.5|6969|6967|30
1618294250000|2021-04-13 06:10:50|6970|6968|6968.5|6966.5|6970.5|6968.5|6968.5|6966.5|81
1618294260000|2021-04-13 06:11:00|6969|6967|6967.5|6965.5|6969.5|6967.5|6967.5|6965.5|40
1618294270000|2021-04-13 06:11:10|6968|6966|6969.5|6967.5|6969.5|6967.5|6968|6966|57
1618294280000|2021-04-13 06:11:20|6969|6967|6968.5|6966.5|6969.5|6967.5|6968.5|6966.5|15
1618294290000|2021-04-13 06:11:30|||||||||10
1618294300000|2021-04-13 06:11:40|6969|6967|6968.5|6966.5|6969|6967|6968.5|6966.5|19
1618294310000|2021-04-13 06:11:50|6968|6966|6968.5|6966.5|6968.5|6966.5|6968|6966|9
1618294320000|2021-04-13 06:12:00|6968|6966|6967.5|6965.5|6968|6966|6967.5|6965.5|27
1618294330000|2021-04-13 06:12:10|6968|6966|6968.5|6966.5|6968.5|6966.5|6968|6966|19
1618294350000|2021-04-13 06:12:30|||||||||13
1618294370000|2021-04-13 06:12:50|6969|6967|6969|6967|6969.5|6967.5|6968.5|6966.5|28
1618294380000|2021-04-13 06:13:00|6969.5|6967.5|6969.5|6967.5|6969.5|6967.5|6968.5|6966.5|45
1618294390000|2021-04-13 06:13:10|||||||||1
1618294400000|2021-04-13 06:13:20|||||||||2
1618294420000|2021-04-13 06:13:40|6970|6968|6969.5|6967.5|6970|6968|6969.5|6967.5|10
1618294430000|2021-04-13 06:13:50|6969|6967|6970|6968|6970|6968|6969|6967|37
1618294440000|2021-04-13 06:14:00|6970.5|6968.5|6970.5|6968.5|6970.5|6968.5|6970.5|6968.5|14
1618294450000|2021-04-13 06:14:10|6970|6968|6969.5|6967.5|6970|6968|6969.5|6967.5|18
1618294460000|2021-04-13 06:14:20|||||||||1
1618294480000|2021-04-13 06:14:40|6970|6968|6970.5|6968.5|6970.5|6968.5|6970|6968|8
1618294490000|2021-04-13 06:14:50|||||||||14
1618294500000|2021-04-13 06:15:00|||||||||13
1618294510000|2021-04-13 06:15:10|6970|6968|6969.5|6967.5|6970|6968|6969.5|6967.5|29
1618294520000|2021-04-13 06:15:20|6970.5|6968.5|6969.5|6967.5|6970.5|6968.5|6969.5|6967.5|25
1618294530000|2021-04-13 06:15:30|6970|6968|6970.5|6968.5|6970.5|6968.5|6969.5|6967.5|3
1618294540000|2021-04-13 06:15:40|6971|6969|6970.5|6968.5|6971|6969|6970.5|6968.5|42
1618294550000|2021-04-13 06:15:50|6971|6969|6971|6969|6971|6969|6971|6969|16
1618294560000|2021-04-13 06:16:00|6970.5|6968.5|6971.5|6969.5|6971.5|6969.5|6970.5|6968.5|43
1618294570000|2021-04-13 06:16:10|6971|6969|6971|6969|6971|6969|6970.5|6968.5|11
1618294580000|2021-04-13 06:16:20|6970.5|6968.5|6970.5|6968.5|6970.5|6968.5|6970.5|6968.5|1
1618294590000|2021-04-13 06:16:30|6970|6968|6969.5|6967.5|6970|6968|6969.5|6967.5|21
1618294600000|2021-04-13 06:16:40|||||||||8
1618294610000|2021-04-13 06:16:50|6970|6968|6970.5|6968.5|6970.5|6968.5|6970|6968|19
1618294620000|2021-04-13 06:17:00|||||||||1
1618294630000|2021-04-13 06:17:10|6971.5|6969.5|6971.5|6969.5|6971.5|6969.5|6971.5|6969.5|4
1618294640000|2021-04-13 06:17:20|||||||||4
1618294650000|2021-04-13 06:17:30|||||||||3
1618294660000|2021-04-13 06:17:40|||||||||3
1618294670000|2021-04-13 06:17:50|||||||||3
1618294680000|2021-04-13 06:18:00|||||||||4
1618294690000|2021-04-13 06:18:10|6972|6970|6972.5|6970.5|6973|6971|6972|6970|67
1618294700000|2021-04-13 06:18:20|6973|6971|6973.5|6971.5|6973.5|6971.5|6973|6971|1
1618294710000|2021-04-13 06:18:30|||||||||2
1618294720000|2021-04-13 06:18:40|6973|6971|6973.5|6971.5|6973.5|6971.5|6973|6971|41
1618294730000|2021-04-13 06:18:50|||||||||4
1618294740000|2021-04-13 06:19:00|||||||||27
1618294750000|2021-04-13 06:19:10|6973|6971|6973|6971|6973.5|6971.5|6972.5|6970.5|32
1618294760000|2021-04-13 06:19:20|6972.5|6970.5|6972.5|6970.5|6973.5|6971.5|6972.5|6970.5|42
1618294770000|2021-04-13 06:19:30|6973|6971|6973.5|6971.5|6973.5|6971.5|6972.5|6970.5|3
1618294780000|2021-04-13 06:19:40|6973|6971|6973.5|6971.5|6973.5|6971.5|6972.5|6970.5|33
1618294790000|2021-04-13 06:19:50|6973|6971|6973.5|6971.5|6973.5|6971.5|6973|6971|11
1618294800000|2021-04-13 06:20:00|6973|6971|6973.5|6971.5|6973.5|6971.5|6973|6971|27
1618294810000|2021-04-13 06:20:10|||||||||1
1618294820000|2021-04-13 06:20:20|6973|6971|6973|6971|6973.5|6971.5|6973|6971|26
1618294830000|2021-04-13 06:20:30|6973.5|6971.5|6973.5|6971.5|6973.5|6971.5|6973.5|6971.5|0
1618294840000|2021-04-13 06:20:40|6973|6971|6972.5|6970.5|6973.5|6971.5|6972.5|6970.5|5
1618294860000|2021-04-13 06:21:00|||||||||33
1618294870000|2021-04-13 06:21:10|||||||||23
1618294880000|2021-04-13 06:21:20|6972|6970|6971.5|6969.5|6972|6970|6971.5|6969.5|26
1618294890000|2021-04-13 06:21:30|||||||||1
1618294900000|2021-04-13 06:21:40|6972|6970|6971.5|6969.5|6972|6970|6971.5|6969.5|4
1618294910000|2021-04-13 06:21:50|6972|6970|6972.5|6970.5|6972.5|6970.5|6971.5|6969.5|42
1618294930000|2021-04-13 06:22:10|6972|6970|6972.5|6970.5|6972.5|6970.5|6972|6970|82
1618294940000|2021-04-13 06:22:20|||||||||2
1618294950000|2021-04-13 06:22:30|||||||||6
1618294960000|2021-04-13 06:22:40|||||||||1
1618294970000|2021-04-13 06:22:50|||||||||1
1618294980000|2021-04-13 06:23:00|||||||||5
1618294990000|2021-04-13 06:23:10|||||||||3
1618295000000|2021-04-13 06:23:20|||||||||3
1618295010000|2021-04-13 06:23:30|6973|6971|6973|6971|6973|6971|6973|6971|27
1618295020000|2021-04-13 06:23:40|6973.5|6971.5|6973.5|6971.5|6973.5|6971.5|6973.5|6971.5|25
1618295040000|2021-04-13 06:24:00|||||||||5
1618295050000|2021-04-13 06:24:10|6974|6972|6973.5|6971.5|6974|6972|6973.5|6971.5|14
1618295060000|2021-04-13 06:24:20|6974|6972|6973.5|6971.5|6974.5|6972.5|6973.5|6971.5|10
1618295070000|2021-04-13 06:24:30|6974|6972|6973.5|6971.5|6974|6972|6973|6971|72
1618295080000|2021-04-13 06:24:40|||||||||12
1618295100000|2021-04-13 06:25:00|||||||||3
1618295110000|2021-04-13 06:25:10|6974|6972|6973.5|6971.5|6974|6972|6972.5|6970.5|72
1618295120000|2021-04-13 06:25:20|||||||||7
1618295130000|2021-04-13 06:25:30|6973|6971|6972.5|6970.5|6973|6971|6972.5|6970.5|24
1618295160000|2021-04-13 06:26:00|6973|6971|6973|6971|6973.5|6971.5|6973|6971|18
1618295170000|2021-04-13 06:26:10|6973.5|6971.5|6973.5|6971.5|6973.5|6971.5|6973|6971|0
1618295180000|2021-04-13 06:26:20|||||||||2
1618295200000|2021-04-13 06:26:40|||||||||3
1618295210000|2021-04-13 06:26:50|||||||||15
1618295220000|2021-04-13 06:27:00|6974|6972|6974.5|6972.5|6974.5|6972.5|6974|6972|31
1618295230000|2021-04-13 06:27:10|||||||||2
1618295240000|2021-04-13 06:27:20|6975|6973|6975.5|6973.5|6975.5|6973.5|6975|6973|20
1618295250000|2021-04-13 06:27:30|6976|6974|6975.5|6973.5|6976|6974|6975.5|6973.5|6
1618295260000|2021-04-13 06:27:40|||||||||3
1618295270000|2021-04-13 06:27:50|6976|6974|6975.5|6973.5|6976|6974|6975.5|6973.5|3
1618295280000|2021-04-13 06:28:00|6976|6974|6975.5|6973.5|6976|6974|6975.5|6973.5|6
1618295290000|2021-04-13 06:28:10|||||||||4
1618295300000|2021-04-13 06:28:20|6975|6973|6974.5|6972.5|6975|6973|6974.5|6972.5|15
1618295310000|2021-04-13 06:28:30|6973.5|6971.5|6973.5|6971.5|6973.5|6971.5|6973.5|6971.5|33
1618295320000|2021-04-13 06:28:40|6973|6971|6973.5|6971.5|6973.5|6971.5|6973|6971|41
1618295330000|2021-04-13 06:28:50|||||||||1
1618295340000|2021-04-13 06:29:00|6974|6972|6974.5|6972.5|6974.5|6972.5|6973.5|6971.5|31
1618295360000|2021-04-13 06:29:20|||||||||16
1618295370000|2021-04-13 06:29:30|||||||||23
1618295380000|2021-04-13 06:29:40|||||||||28
1618295390000|2021-04-13 06:29:50|6974|6972|6974.5|6972.5|6975|6973|6973.5|6971.5|69
1618295400000|2021-04-13 06:30:00|6974|6970.5|6973.7|6969.7|6974|6970.5|6973.7|6969.7|0
1618295410000|2021-04-13 06:30:10|6973.8|6969.8|6974|6970|6974|6970|6973.7|6969.7|0
1618295420000|2021-04-13 06:30:20|6973.7|6969.7|6974|6970|6974|6970|6973.7|6969.7|0
1618295430000|2021-04-13 06:30:30|6973.7|6969.7|6973.7|6969.7|6973.7|6969.7|6973.7|6969.7|0
1618295460000|2021-04-13 06:31:00|6973.8|6969.8|6973.8|6969.8|6973.8|6969.8|6973.8|6969.8|0
1618295470000|2021-04-13 06:31:10|6973.4|6969.4|6973.4|6969.4|6973.4|6969.4|6973.4|6969.4|0
1618295490000|2021-04-13 06:31:30|6973.1|6969.1|6973|6969|6973.1|6969.1|6973|6969|0
1618295500000|2021-04-13 06:31:40|6973.1|6969.1|6973.3|6969.3|6973.3|6969.3|6973.1|6969.1|0
1618295510000|2021-04-13 06:31:50|6973|6969|6973|6969|6973|6969|6973|6969|0
1618295520000|2021-04-13 06:32:00|6973.1|6969.1|6973.4|6969.4|6973.4|6969.4|6973.1|6969.1|0
1618295550000|2021-04-13 06:32:30|6973.8|6969.8|6973.8|6969.8|6973.8|6969.8|6973.8|6969.8|0
1618295580000|2021-04-13 06:33:00|6974.1|6970.1|6974.1|6970.1|6974.1|6970.1|6974.1|6970.1|0
1618295590000|2021-04-13 06:33:10|6974.2|6970.2|6974.3|6970.3|6974.3|6970.3|6974.2|6970.2|0
1618295600000|2021-04-13 06:33:20|6974.6|6970.6|6974.9|6970.9|6974.9|6970.9|6974.6|6970.6|0
1618295610000|2021-04-13 06:33:30|6974.8|6970.8|6974.6|6970.6|6974.9|6970.9|6974.6|6970.6|0
1618295630000|2021-04-13 06:33:50|6974.8|6970.8|6974.8|6970.8|6974.8|6970.8|6974.6|6970.6|0
1618295640000|2021-04-13 06:34:00|6974.6|6970.6|6974.6|6970.6|6974.8|6970.8|6974.6|6970.6|0
1618295650000|2021-04-13 06:34:10|6974.8|6970.8|6974.9|6970.9|6974.9|6970.9|6974.6|6970.6|0
1618295660000|2021-04-13 06:34:20|6974.8|6970.8|6974.6|6970.6|6974.9|6970.9|6974.6|6970.6|0
1618295670000|2021-04-13 06:34:30|6974.9|6970.9|6974.9|6970.9|6975.3|6971.3|6974.9|6970.9|0
1618295680000|2021-04-13 06:34:40|6975.3|6971.3|6974.9|6970.9|6975.3|6971.3|6974.9|6970.9|0
1618295690000|2021-04-13 06:34:50|6975.1|6971.1|6974.9|6970.9|6975.1|6971.1|6974.9|6970.9|0
1618295700000|2021-04-13 06:35:00|6974.6|6970.6|6974.9|6970.9|6974.9|6970.9|6974.6|6970.6|0
1618295710000|2021-04-13 06:35:10|6974.6|6970.6|6974.9|6970.9|6974.9|6970.9|6974.6|6970.6|0
1618295750000|2021-04-13 06:35:50|6975.1|6971.1|6974.9|6970.9|6975.1|6971.1|6974.9|6970.9|0
1618295800000|2021-04-13 06:36:40|6975|6971|6975.2|6971.2|6975.2|6971.2|6974.9|6970.9|0
1618295820000|2021-04-13 06:37:00|6975|6971|6975.2|6971.2|6975.2|6971.2|6974.9|6970.9|0
1618295850000|2021-04-13 06:37:30|6974.9|6970.9|6974.9|6970.9|6974.9|6970.9|6974.9|6970.9|0
1618295860000|2021-04-13 06:37:40|6974.7|6970.7|6974.9|6970.9|6974.9|6970.9|6974.4|6970.4|0
1618295870000|2021-04-13 06:37:50|6974.7|6970.7|6974.5|6970.5|6974.9|6970.9|6974.5|6970.5|0
1618295880000|2021-04-13 06:38:00|6974.7|6970.7|6974.5|6970.5|6974.7|6970.7|6974.5|6970.5|0
1618295910000|2021-04-13 06:38:30|6974.2|6970.2|6973.7|6969.7|6974.2|6970.2|6973.7|6969.7|0
1618295920000|2021-04-13 06:38:40|6973.8|6969.8|6974|6970|6974.2|6970.2|6973.8|6969.8|0
1618295930000|2021-04-13 06:38:50|6974.2|6970.2|6973.8|6969.8|6974.2|6970.2|6973.8|6969.8|0
1618295940000|2021-04-13 06:39:00|6974|6970|6974.2|6970.2|6974.2|6970.2|6974|6970|0
1618295950000|2021-04-13 06:39:10|6973.8|6969.8|6974|6970|6974|6970|6973.8|6969.8|0
1618295960000|2021-04-13 06:39:20|6973.8|6969.8|6973.8|6969.8|6973.8|6969.8|6973.8|6969.8|0
1618295980000|2021-04-13 06:39:40|6973.6|6969.6|6973.6|6969.6|6973.8|6969.8|6973.5|6969.5|0
1618295990000|2021-04-13 06:39:50|6973.8|6969.8|6973.8|6969.8|6974|6970|6973.6|6969.6|0
1618296000000|2021-04-13 06:40:00|6974.2|6970.2|6973.8|6969.8|6974.2|6970.2|6973.8|6969.8|0
1618296010000|2021-04-13 06:40:10|6974.2|6970.2|6974.2|6970.2|6974.2|6970.2|6974|6970|0
1618296030000|2021-04-13 06:40:30|6974.5|6970.5|6974.5|6970.5|6974.5|6970.5|6974.5|6970.5|0
1618296040000|2021-04-13 06:40:40|6974.3|6970.3|6974.5|6970.5|6974.5|6970.5|6974.2|6970.2|0
1618296060000|2021-04-13 06:41:00|6974.2|6970.2|6974.2|6970.2|6974.2|6970.2|6974.2|6970.2|0
1618296080000|2021-04-13 06:41:20|6974.3|6970.3|6974.3|6970.3|6974.3|6970.3|6974.3|6970.3|0
1618296120000|2021-04-13 06:42:00|6974.2|6970.2|6974.2|6970.2|6974.2|6970.2|6974.2|6970.2|0
1618296140000|2021-04-13 06:42:20|6974.7|6970.7|6975|6971|6975|6971|6974.7|6970.7|0
1618296170000|2021-04-13 06:42:50|6975.4|6971.4|6975.4|6971.4|6975.4|6971.4|6975.4|6971.4|0
1618296180000|2021-04-13 06:43:00|6975|6971|6975|6971|6975|6971|6975|6971|0
1618296190000|2021-04-13 06:43:10|6975.2|6971.2|6975|6971|6975.4|6971.4|6975|6971|0
1618296210000|2021-04-13 06:43:30|6974.6|6970.6|6974.6|6970.6|6974.6|6970.6|6974.6|6970.6|0
1618296260000|2021-04-13 06:44:20|6974.8|6970.8|6974.6|6970.6|6974.8|6970.8|6974.6|6970.6|0
1618296300000|2021-04-13 06:45:00|6974.5|6970.5|6974.6|6970.6|6974.6|6970.6|6974.5|6970.5|0
1618296350000|2021-04-13 06:45:50|6974.5|6970.5|6974.3|6970.3|6974.5|6970.5|6974.3|6970.3|0
1618296380000|2021-04-13 06:46:20|6974.2|6970.2|6973.8|6969.8|6974.2|6970.2|6973.8|6969.8|0
1618296390000|2021-04-13 06:46:30|6974|6970|6974.2|6970.2|6974.2|6970.2|6973.8|6969.8|0
1618296400000|2021-04-13 06:46:40|6974.6|6970.6|6974.6|6970.6|6974.6|6970.6|6974.6|6970.6|0
1618296410000|2021-04-13 06:46:50|6974.5|6970.5|6974.5|6970.5|6974.6|6970.6|6974.2|6970.2|0
1618296420000|2021-04-13 06:47:00|6974.4|6970.4|6975.1|6971.1|6975.1|6971.1|6974.4|6970.4|0
1618296440000|2021-04-13 06:47:20|6975.5|6971.5|6975.3|6971.3|6975.5|6971.5|6975.3|6971.3|0
1618296480000|2021-04-13 06:48:00|6975.2|6971.2|6975.2|6971.2|6975.2|6971.2|6975.2|6971.2|0
1618296490000|2021-04-13 06:48:10|6975.1|6971.1|6975.1|6971.1|6975.1|6971.1|6975.1|6971.1|0
1618296500000|2021-04-13 06:48:20|6974.7|6970.7|6974.7|6970.7|6974.7|6970.7|6974.7|6970.7|0
1618296510000|2021-04-13 06:48:30|6974.4|6970.4|6974.4|6970.4|6974.4|6970.4|6974.4|6970.4|0
1618296520000|2021-04-13 06:48:40|6974.5|6970.5|6974.7|6970.7|6974.7|6970.7|6974.4|6970.4|0
1618296530000|2021-04-13 06:48:50|6974.3|6970.3|6974.3|6970.3|6974.7|6970.7|6974.3|6970.3|0
1618296540000|2021-04-13 06:49:00|6974.5|6970.5|6974.2|6970.2|6974.5|6970.5|6974.2|6970.2|0
1618296550000|2021-04-13 06:49:10|6973.9|6969.9|6974|6970|6974.2|6970.2|6973.6|6969.6|0
1618296560000|2021-04-13 06:49:20|6973.8|6969.8|6973.8|6969.8|6974|6970|6973.6|6969.6|0
1618296570000|2021-04-13 06:49:30|6973.6|6969.6|6973.6|6969.6|6973.8|6969.8|6973.3|6969.3|0
1618296600000|2021-04-13 06:50:00|6974|6970|6973.6|6969.6|6974|6970|6973.6|6969.6|0
1618296630000|2021-04-13 06:50:30|6973.5|6969.5|6973.6|6969.6|6973.6|6969.6|6973.5|6969.5|0
1618296640000|2021-04-13 06:50:40|6973.5|6969.5|6973.3|6969.3|6973.6|6969.6|6973.3|6969.3|0
1618296650000|2021-04-13 06:50:50|6973.5|6969.5|6973.6|6969.6|6974|6970|6973.5|6969.5|0
1618296660000|2021-04-13 06:51:00|6973.3|6969.3|6974.1|6970.1|6974.1|6970.1|6973.3|6969.3|0
1618296670000|2021-04-13 06:51:10|6973.8|6969.8|6973.8|6969.8|6973.8|6969.8|6973.8|6969.8|0
1618296720000|2021-04-13 06:52:00|6973.4|6969.4|6973.4|6969.4|6973.4|6969.4|6973.4|6969.4|0
1618296730000|2021-04-13 06:52:10|6973.8|6969.8|6973.8|6969.8|6973.8|6969.8|6973.8|6969.8|0
1618296750000|2021-04-13 06:52:30|6974.1|6970.1|6973.8|6969.8|6974.1|6970.1|6973.8|6969.8|0
1618296760000|2021-04-13 06:52:40|6973.4|6969.4|6973.4|6969.4|6973.4|6969.4|6973.4|6969.4|0
1618296790000|2021-04-13 06:53:10|6973.8|6969.8|6973.6|6969.6|6973.8|6969.8|6973.4|6969.4|0
1618296800000|2021-04-13 06:53:20|6973.4|6969.4|6973.4|6969.4|6973.4|6969.4|6973.4|6969.4|0
1618296840000|2021-04-13 06:54:00|6973.8|6969.8|6973.8|6969.8|6973.8|6969.8|6973.8|6969.8|0
1618296900000|2021-04-13 06:55:00|6973.4|6969.4|6973.4|6969.4|6973.8|6969.8|6973.4|6969.4|0
1618296910000|2021-04-13 06:55:10|6973.1|6969.1|6973.1|6969.1|6973.1|6969.1|6973.1|6969.1|0
1618296960000|2021-04-13 06:56:00|6973.4|6969.4|6973.1|6969.1|6973.4|6969.4|6973.1|6969.1|0
1618296970000|2021-04-13 06:56:10|6973|6969|6972.6|6968.6|6973|6969|6972.6|6968.6|0
1618296980000|2021-04-13 06:56:20|6972.9|6968.9|6972.9|6968.9|6972.9|6968.9|6972.8|6968.8|0
1618296990000|2021-04-13 06:56:30|6973.1|6969.1|6972.9|6968.9|6973.1|6969.1|6972.9|6968.9|0
1618297000000|2021-04-13 06:56:40|6972.8|6968.8|6972.9|6968.9|6972.9|6968.9|6972.8|6968.8|0
1618297020000|2021-04-13 06:57:00|6973.1|6969.1|6973|6969|6973.4|6969.4|6973|6969|0
1618297030000|2021-04-13 06:57:10|6973.4|6969.4|6973|6969|6973.4|6969.4|6973|6969|0
1618297050000|2021-04-13 06:57:30|6973.4|6969.4|6973.2|6969.2|6973.5|6969.5|6973.2|6969.2|0
1618297070000|2021-04-13 06:57:50|6973|6969|6973|6969|6973|6969|6972.9|6968.9|0
1618297080000|2021-04-13 06:58:00|6973.2|6969.2|6973.4|6969.4|6973.4|6969.4|6973|6969|0
1618297190000|2021-04-13 06:59:50|6973.3|6969.3|6973.4|6969.4|6973.4|6969.4|6973.1|6969.1|0
1618297200000|2021-04-13 07:00:00|6973.3|6969.3|6974.1|6970.1|6974.1|6970.1|6972.9|6968.9|0
1618297210000|2021-04-13 07:00:10|6973.9|6969.9|6974.9|6970.9|6975.2|6971.2|6973.7|6969.7|0
1618297220000|2021-04-13 07:00:20|6975.1|6971.1|6975.2|6971.2|6975.2|6971.2|6974.8|6970.8|0
1618297230000|2021-04-13 07:00:30|6975|6971|6975.1|6971.1|6975.1|6971.1|6974.8|6970.8|0
1618297240000|2021-04-13 07:00:40|6975.3|6971.3|6975.1|6971.1|6975.5|6971.5|6975.1|6971.1|0
1618297250000|2021-04-13 07:00:50|6975|6971|6975|6971|6975.1|6971.1|6974.6|6970.6|0
1618297260000|2021-04-13 07:01:00|6974.6|6970.6|6975|6971|6975|6971|6974.6|6970.6|0
1618297270000|2021-04-13 07:01:10|6975.3|6971.3|6975.3|6971.3|6975.3|6971.3|6975|6971|0
1618297280000|2021-04-13 07:01:20|6975|6971|6975|6971|6975.3|6971.3|6975|6971|0
1618297290000|2021-04-13 07:01:30|6975.3|6971.3|6975.6|6971.6|6975.6|6971.6|6975.3|6971.3|0
1618297300000|2021-04-13 07:01:40|6975.9|6971.9|6975.6|6971.6|6975.9|6971.9|6975.6|6971.6|0
1618297310000|2021-04-13 07:01:50|6975.2|6971.2|6975.2|6971.2|6975.2|6971.2|6975.1|6971.1|0
1618297320000|2021-04-13 07:02:00|6975.4|6971.4|6975.1|6971.1|6975.6|6971.6|6975.1|6971.1|0
1618297330000|2021-04-13 07:02:10|6975.2|6971.2|6975.2|6971.2|6975.2|6971.2|6975.1|6971.1|0
1618297340000|2021-04-13 07:02:20|6975|6971|6974.8|6970.8|6975|6971|6974.8|6970.8|0
1618297350000|2021-04-13 07:02:30|6974.4|6970.4|6974.4|6970.4|6974.4|6970.4|6974.4|6970.4|0
1618297370000|2021-04-13 07:02:50|6974.1|6970.1|6974.1|6970.1|6974.1|6970.1|6974.1|6970.1|0
1618297380000|2021-04-13 07:03:00|6974.2|6970.2|6974.1|6970.1|6974.2|6970.2|6974.1|6970.1|0
1618297390000|2021-04-13 07:03:10|6974.2|6970.2|6974.1|6970.1|6974.5|6970.5|6974.1|6970.1|0
1618297400000|2021-04-13 07:03:20|6974.2|6970.2|6974.1|6970.1|6974.2|6970.2|6974.1|6970.1|0
1618297410000|2021-04-13 07:03:30|6974.2|6970.2|6974.4|6970.4|6974.4|6970.4|6974.1|6970.1|0
1618297430000|2021-04-13 07:03:50|6974.1|6970.1|6974.4|6970.4|6974.4|6970.4|6974.1|6970.1|0
1618297440000|2021-04-13 07:04:00|6974.5|6970.5|6974.4|6970.4|6974.5|6970.5|6974.4|6970.4|0
1618297460000|2021-04-13 07:04:20|6974.6|6970.6|6974.8|6970.8|6974.8|6970.8|6974.6|6970.6|0
1618297470000|2021-04-13 07:04:30|6974.6|6970.6|6974.8|6970.8|6974.8|6970.8|6974.4|6970.4|0
1618297480000|2021-04-13 07:04:40|6974.6|6970.6|6974.4|6970.4|6974.8|6970.8|6974.4|6970.4|0
1618297500000|2021-04-13 07:05:00|6974.1|6970.1|6974.4|6970.4|6974.4|6970.4|6974.1|6970.1|0
1618297510000|2021-04-13 07:05:10|6974.5|6970.5|6974.9|6970.9|6974.9|6970.9|6974.5|6970.5|0
1618297520000|2021-04-13 07:05:20|6975|6971|6975.4|6971.4|6975.7|6971.7|6975|6971|0
1618297530000|2021-04-13 07:05:30|6975.5|6971.5|6975.4|6971.4|6975.7|6971.7|6975.4|6971.4|0
1618297550000|2021-04-13 07:05:50|6974.9|6970.9|6974.9|6970.9|6974.9|6970.9|6974.9|6970.9|0
1618297570000|2021-04-13 07:06:10|6974.5|6970.5|6974.1|6970.1|6974.5|6970.5|6974.1|6970.1|0
1618297580000|2021-04-13 07:06:20|6974.4|6970.4|6974.4|6970.4|6974.4|6970.4|6974.1|6970.1|0
1618297590000|2021-04-13 07:06:30|6974.1|6970.1|6974.4|6970.4|6974.4|6970.4|6974.1|6970.1|0
1618297600000|2021-04-13 07:06:40|6974.1|6970.1|6974.4|6970.4|6974.4|6970.4|6974.1|6970.1|0
1618297620000|2021-04-13 07:07:00|6974.6|6970.6|6974.4|6970.4|6974.6|6970.6|6974.4|6970.4|0
1618297650000|2021-04-13 07:07:30|6974.8|6970.8|6974.9|6970.9|6974.9|6970.9|6974.8|6970.8|0
1618297660000|2021-04-13 07:07:40|6974.8|6970.8|6974.8|6970.8|6974.8|6970.8|6974.4|6970.4|0
1618297670000|2021-04-13 07:07:50|6974.4|6970.4|6974.8|6970.8|6974.8|6970.8|6974.4|6970.4|0
1618297680000|2021-04-13 07:08:00|6974.4|6970.4|6974.4|6970.4|6974.4|6970.4|6974.4|6970.4|0
1618297700000|2021-04-13 07:08:20|6974.8|6970.8|6974.4|6970.4|6974.8|6970.8|6974.4|6970.4|0
1618297710000|2021-04-13 07:08:30|6974.8|6970.8|6974.4|6970.4|6974.8|6970.8|6974.4|6970.4|0
1618297720000|2021-04-13 07:08:40|6974.8|6970.8|6974.3|6970.3|6974.8|6970.8|6974|6970|0
1618297730000|2021-04-13 07:08:50|6974|6970|6974.1|6970.1|6974.1|6970.1|6974|6970|0
1618297740000|2021-04-13 07:09:00|6974.3|6970.3|6974.3|6970.3|6974.3|6970.3|6974.3|6970.3|0
1618297760000|2021-04-13 07:09:20|6974.6|6970.6|6974.6|6970.6|6974.6|6970.6|6974.6|6970.6|0
1618297770000|2021-04-13 07:09:30|6974.3|6970.3|6974.3|6970.3|6974.5|6970.5|6974.3|6970.3|0
1618297800000|2021-04-13 07:10:00|6972.5|6969.5|6971.5|6968.5|6972.5|6969.5|6970.5|6967.5|31
1618297810000|2021-04-13 07:10:10|6972|6969|6972.5|6969.5|6972.5|6969.5|6972|6969|10
1618297820000|2021-04-13 07:10:20|6972|6969|6974|6971|6974|6971|6972|6969|12
1618297830000|2021-04-13 07:10:30|6975|6972|6973|6970|6975|6972|6973|6970|58
1618297840000|2021-04-13 07:10:40|6973.5|6970.5|6973|6970|6974|6971|6973|6970|9
1618297850000|2021-04-13 07:10:50|||||||||2
1618297860000|2021-04-13 07:11:00|6972.5|6969.5|6973|6970|6973|6970|6972|6969|37
1618297870000|2021-04-13 07:11:10|6972.5|6969.5|6972|6969|6973|6970|6972|6969|15
1618297880000|2021-04-13 07:11:20|||||||||4
1618297890000|2021-04-13 07:11:30|6971|6968|6971|6968|6971|6968|6971|6968|15
1618297900000|2021-04-13 07:11:40|6972|6969|6972|6969|6972|6969|6972|6969|15
1618297910000|2021-04-13 07:11:50|6971.5|6968.5|6972|6969|6972|6969|6971.5|6968.5|12
1618297930000|2021-04-13 07:12:10|6973|6970|6973|6970|6973|6970|6972|6969|12
1618297950000|2021-04-13 07:12:30|6973.5|6970.5|6972.5|6969.5|6974|6971|6972.5|6969.5|8
1618297970000|2021-04-13 07:12:50|6974|6971|6974.5|6971.5|6974.5|6971.5|6974|6971|9
1618297980000|2021-04-13 07:13:00|6975|6972|6974|6971|6975|6972|6974|6971|2
1618297990000|2021-04-13 07:13:10|6973.5|6970.5|6974|6971|6974|6971|6973|6970|11
1618298000000|2021-04-13 07:13:20|6973.5|6970.5|6973|6970|6973.5|6970.5|6973|6970|2
1618298010000|2021-04-13 07:13:30|6972.5|6969.5|6971|6968|6972.5|6969.5|6970.5|6967.5|41
1618298020000|2021-04-13 07:13:40|6971.5|6968.5|6972|6969|6972|6969|6971|6968|3
1618298040000|2021-04-13 07:14:00|6971.5|6968.5|6972|6969|6972|6969|6971.5|6968.5|10
1618298050000|2021-04-13 07:14:10|6971.5|6968.5|6971|6968|6972|6969|6971|6968|10
1618298060000|2021-04-13 07:14:20|||||||||1
1618298070000|2021-04-13 07:14:30|6970.5|6967.5|6970.5|6967.5|6970.5|6967.5|6970.5|6967.5|8
1618298080000|2021-04-13 07:14:40|6970|6967|6970|6967|6970|6967|6970|6967|1
1618298100000|2021-04-13 07:15:00|6970.5|6967.5|6971|6968|6971|6968|6970|6967|16
1618298110000|2021-04-13 07:15:10|6971.5|6968.5|6972|6969|6972|6969|6971.5|6968.5|4
1618298120000|2021-04-13 07:15:20|6972.5|6969.5|6973|6970|6973|6970|6972.5|6969.5|0
1618298130000|2021-04-13 07:15:30|6974|6971|6974|6971|6974|6971|6974|6971|7
1618298140000|2021-04-13 07:15:40|6973|6970|6974|6971|6974|6971|6973|6970|10
1618298150000|2021-04-13 07:15:50|6973.5|6970.5|6973|6970|6973.5|6970.5|6973|6970|6
1618298160000|2021-04-13 07:16:00|6973.5|6970.5|6973|6970|6973.5|6970.5|6973|6970|0
1618298170000|2021-04-13 07:16:10|6973.5|6970.5|6973|6970|6973.5|6970.5|6973|6970|0
1618298190000|2021-04-13 07:16:30|6972.5|6969.5|6972|6969|6972.5|6969.5|6972|6969|5
1618298200000|2021-04-13 07:16:40|6971|6968|6971|6968|6971|6968|6971|6968|3
1618298220000|2021-04-13 07:17:00|6971.5|6968.5|6971|6968|6971.5|6968.5|6971|6968|6
1618298230000|2021-04-13 07:17:10|6971.5|6968.5|6972|6969|6972|6969|6971.5|6968.5|5
1618298260000|2021-04-13 07:17:40|6973|6970|6974|6971|6974|6971|6973|6970|4
1618298270000|2021-04-13 07:17:50|6973.5|6970.5|6973|6970|6973.5|6970.5|6973|6970|8
1618298280000|2021-04-13 07:18:00|6972.5|6969.5|6972|6969|6972.5|6969.5|6972|6969|5
1618298350000|2021-04-13 07:19:10|||||||||1
1618298360000|2021-04-13 07:19:20|6972.5|6969.5|6973|6970|6973|6970|6972.5|6969.5|5
1618298380000|2021-04-13 07:19:40|6973.5|6970.5|6974|6971|6974|6971|6973.5|6970.5|2
1618298400000|2021-04-13 07:20:00|6973.5|6970.5|6973|6970|6973.5|6970.5|6973|6970|10
1618298420000|2021-04-13 07:20:20|6973.5|6970.5|6973|6970|6974|6971|6973|6970|4
1618298430000|2021-04-13 07:20:30|6973.5|6970.5|6973|6970|6973.5|6970.5|6973|6970|1
1618298490000|2021-04-13 07:21:30|||||||||2
1618298500000|2021-04-13 07:21:40|6973.5|6970.5|6974|6971|6974|6971|6973.5|6970.5|4
1618298510000|2021-04-13 07:21:50|6975|6972|6974.5|6971.5|6975|6972|6974|6971|7
1618298520000|2021-04-13 07:22:00|6974|6971|6974.5|6971.5|6975|6972|6974|6971|6
1618298530000|2021-04-13 07:22:10|6975|6972|6974.5|6971.5|6975|6972|6974.5|6971.5|0
1618298540000|2021-04-13 07:22:20|6975|6972|6975|6972|6975|6972|6974.5|6971.5|3
1618298570000|2021-04-13 07:22:50|6974|6971|6974|6971|6974|6971|6974|6971|4
1618298580000|2021-04-13 07:23:00|6974.5|6971.5|6974.5|6971.5|6975|6972|6974.5|6971.5|3
1618298590000|2021-04-13 07:23:10|6975|6972|6975|6972|6975|6972|6975|6972|1
1618298600000|2021-04-13 07:23:20|||||||||2
1618298610000|2021-04-13 07:23:30|6975.5|6972.5|6976|6973|6977|6974|6975.5|6972.5|8
1618298620000|2021-04-13 07:23:40|6975|6972|6975|6972|6975|6972|6975|6972|6
1618298640000|2021-04-13 07:24:00|6974.5|6971.5|6974.5|6971.5|6974.5|6971.5|6974.5|6971.5|4
1618298650000|2021-04-13 07:24:10|6975|6972|6975|6972|6975|6972|6975|6972|0
1618298670000|2021-04-13 07:24:30|6975.5|6972.5|6976|6973|6976.5|6973.5|6975.5|6972.5|10
1618298680000|2021-04-13 07:24:40|6976.5|6973.5|6977|6974|6977.5|6974.5|6976.5|6973.5|3
1618298690000|2021-04-13 07:24:50|6976.5|6973.5|6976|6973|6976.5|6973.5|6976|6973|5
1618298700000|2021-04-13 07:25:00|6976.5|6973.5|6977|6974|6977|6974|6976.5|6973.5|0
1618298720000|2021-04-13 07:25:20|6978|6975|6977|6974|6978|6975|6977|6974|6
1618298740000|2021-04-13 07:25:40|6977.5|6974.5|6978|6975|6978|6975|6977.5|6974.5|2
1618298760000|2021-04-13 07:26:00|6976.5|6973.5|6976.5|6973.5|6977|6974|6976.5|6973.5|6
1618298770000|2021-04-13 07:26:10|6977|6974|6977|6974|6977|6974|6977|6974|0
1618298800000|2021-04-13 07:26:40|6976.5|6973.5|6976.5|6973.5|6976.5|6973.5|6976.5|6973.5|2
1618298810000|2021-04-13 07:26:50|6977|6974|6978|6975|6978|6975|6976.5|6973.5|7
1618298830000|2021-04-13 07:27:10|6977.5|6974.5|6977|6974|6977.5|6974.5|6977|6974|4
1618298860000|2021-04-13 07:27:40|||||||||1
1618298900000|2021-04-13 07:28:20|6977.5|6974.5|6979|6976|6979|6976|6977.5|6974.5|7
1618298910000|2021-04-13 07:28:30|6978.5|6975.5|6978|6975|6978.5|6975.5|6978|6975|8
1618298920000|2021-04-13 07:28:40|6977.5|6974.5|6976|6973|6977.5|6974.5|6976|6973|12
1618298930000|2021-04-13 07:28:50|||||||||2
1618298940000|2021-04-13 07:29:00|6975.5|6972.5|6975|6972|6976|6973|6975|6972|2
1618298950000|2021-04-13 07:29:10|6975.5|6972.5|6976|6973|6976|6973|6975.5|6972.5|1
1618298960000|2021-04-13 07:29:20|6975.5|6972.5|6975|6972|6975.5|6972.5|6975|6972|6
1618298970000|2021-04-13 07:29:30|6974.5|6971.5|6974|6971|6974.5|6971.5|6974|6971|4
1618298980000|2021-04-13 07:29:40|6974.5|6971.5|6975|6972|6975|6972|6974.5|6971.5|1
1618298990000|2021-04-13 07:29:50|6976|6973|6976|6973|6976|6973|6976|6973|2
1618299010000|2021-04-13 07:30:10|||||||||5
1618299020000|2021-04-13 07:30:20|6975|6972|6975|6972|6975|6972|6975|6972|3
1618299030000|2021-04-13 07:30:30|6974.5|6971.5|6975|6972|6975|6972|6974.5|6971.5|7
1618299040000|2021-04-13 07:30:40|6975.5|6972.5|6976|6973|6976|6973|6975.5|6972.5|1
1618299060000|2021-04-13 07:31:00|||||||||2
1618299070000|2021-04-13 07:31:10|6976.5|6973.5|6975|6972|6976.5|6973.5|6975|6972|7
1618299080000|2021-04-13 07:31:20|6974.5|6971.5|6974.5|6971.5|6975|6972|6974.5|6971.5|0
1618299090000|2021-04-13 07:31:30|6975|6972|6975|6972|6975|6972|6974.5|6971.5|0
1618299100000|2021-04-13 07:31:40|6974.5|6971.5|6975|6972|6975|6972|6974.5|6971.5|0
1618299110000|2021-04-13 07:31:50|6974.5|6971.5|6974.5|6971.5|6974.5|6971.5|6974.5|6971.5|0
1618299120000|2021-04-13 07:32:00|6974|6971|6974|6971|6974|6971|6974|6971|1
1618299130000|2021-04-13 07:32:10|6974.5|6971.5|6974.5|6971.5|6974.5|6971.5|6974.5|6971.5|3
1618299160000|2021-04-13 07:32:40|6975|6972|6975|6972|6975|6972|6975|6972|0
1618299170000|2021-04-13 07:32:50|6976|6973|6976|6973|6976|6973|6976|6973|9
1618299180000|2021-04-13 07:33:00|||||||||1
1618299200000|2021-04-13 07:33:20|6977|6974|6977|6974|6977|6974|6976.5|6973.5|10
1618299230000|2021-04-13 07:33:50|6976|6973|6976|6973|6976.5|6973.5|6976|6973|2
1618299240000|2021-04-13 07:34:00|6976.5|6973.5|6976.5|6973.5|6976.5|6973.5|6976.5|6973.5|3
1618299250000|2021-04-13 07:34:10|6976|6973|6976|6973|6976|6973|6976|6973|0
1618299280000|2021-04-13 07:34:40|6975.5|6972.5|6976|6973|6976|6973|6975.5|6972.5|3
1618299300000|2021-04-13 07:35:00|6976.5|6973.5|6976.5|6973.5|6976.5|6973.5|6976.5|6973.5|2
1618299310000|2021-04-13 07:35:10|6976|6973|6976|6973|6976|6973|6976|6973|4
1618299330000|2021-04-13 07:35:30|6976.5|6973.5|6977|6974|6977|6974|6976.5|6973.5|0
1618299340000|2021-04-13 07:35:40|6978.5|6975.5|6978.5|6975.5|6978.5|6975.5|6978.5|6975.5|4
1618299360000|2021-04-13 07:36:00|6978|6975|6979|6976|6979|6976|6978|6975|20
1618299370000|2021-04-13 07:36:10|6979.5|6976.5|6979|6976|6979.5|6976.5|6979|6976|3
1618299380000|2021-04-13 07:36:20|6980|6977|6979|6976|6980|6977|6978|6975|22
1618299420000|2021-04-13 07:37:00|6978.5|6975.5|6978.5|6975.5|6978.5|6975.5|6978|6975|2
1618299430000|2021-04-13 07:37:10|6978|6975|6978.5|6975.5|6978.5|6975.5|6978|6975|4
1618299440000|2021-04-13 07:37:20|6978|6975|6978|6975|6978.5|6975.5|6978|6975|0
1618299450000|2021-04-13 07:37:30|6978.5|6975.5|6978|6975|6978.5|6975.5|6978|6975|0
1618299470000|2021-04-13 07:37:50|6978.5|6975.5|6979|6976|6979|6976|6978.5|6975.5|0
1618299500000|2021-04-13 07:38:20|6979.5|6976.5|6979|6976|6979.5|6976.5|6979|6976|3
1618299510000|2021-04-13 07:38:30|6979.5|6976.5|6979|6976|6979.5|6976.5|6979|6976|2
1618299520000|2021-04-13 07:38:40|6979.5|6976.5|6979.5|6976.5|6979.5|6976.5|6979|6976|11
1618299540000|2021-04-13 07:39:00|||||||||1
1618299550000|2021-04-13 07:39:10|6979|6976|6979.5|6976.5|6979.5|6976.5|6979|6976|0
1618299560000|2021-04-13 07:39:20|6980|6977|6980|6977|6980|6977|6980|6977|1
1618299570000|2021-04-13 07:39:30|6980.5|6977.5|6981|6978|6981|6978|6980.5|6977.5|11
1618299580000|2021-04-13 07:39:40|6980.5|6977.5|6980|6977|6980.5|6977.5|6979.5|6976.5|7
1618299590000|2021-04-13 07:39:50|6979.5|6976.5|6979.5|6976.5|6980|6977|6979|6976|2
1618299600000|2021-04-13 07:40:00|6980|6977|6981|6978|6981|6978|6979.5|6976.5|10
1618299620000|2021-04-13 07:40:20|||||||||1
1618299670000|2021-04-13 07:41:10|6980.5|6977.5|6980|6977|6980.5|6977.5|6980|6977|2
1618299680000|2021-04-13 07:41:20|||||||||1
1618299700000|2021-04-13 07:41:40|6979.5|6976.5|6979.5|6976.5|6980|6977|6979|6976|3
1618299710000|2021-04-13 07:41:50|6980|6977|6979|6976|6980|6977|6979|6976|0
1618299720000|2021-04-13 07:42:00|6979.5|6976.5|6979|6976|6979.5|6976.5|6979|6976|2
1618299730000|2021-04-13 07:42:10|6979.5|6976.5|6980|6977|6980|6977|6979.5|6976.5|1
1618299740000|2021-04-13 07:42:20|6981|6978|6981|6978|6981.5|6978.5|6981|6978|16
1618299770000|2021-04-13 07:42:50|6980.5|6977.5|6980|6977|6980.5|6977.5|6980|6977|5
1618299780000|2021-04-13 07:43:00|6979.5|6976.5|6979|6976|6979.5|6976.5|6979|6976|4
1618299850000|2021-04-13 07:44:10|||||||||2
1618299880000|2021-04-13 07:44:40|6978.5|6975.5|6978.5|6975.5|6978.5|6975.5|6978.5|6975.5|5
1618299890000|2021-04-13 07:44:50|6978|6975|6978|6975|6978|6975|6978|6975|0
1618299900000|2021-04-13 07:45:00|6977.5|6974.5|6976|6973|6977.5|6974.5|6976|6973|13
1618299910000|2021-04-13 07:45:10|6976.5|6973.5|6977|6974|6977|6974|6976.5|6973.5|7
1618299920000|2021-04-13 07:45:20|6976.5|6973.5|6977|6974|6977|6974|6976|6973|6
1618299930000|2021-04-13 07:45:30|6976.5|6973.5|6977|6974|6978|6975|6976.5|6973.5|24
1618299940000|2021-04-13 07:45:40|6976.5|6973.5|6976|6973|6976.5|6973.5|6976|6973|0
1618299960000|2021-04-13 07:46:00|6975.5|6972.5|6975|6972|6976|6973|6975|6972|1
1618299990000|2021-04-13 07:46:30|6974|6971|6974|6971|6974|6971|6974|6971|2
1618300010000|2021-04-13 07:46:50|6973|6970|6973|6970|6973|6970|6973|6970|2
1618300020000|2021-04-13 07:47:00|6972.5|6969.5|6972.5|6969.5|6972.5|6969.5|6972.5|6969.5|2
1618300030000|2021-04-13 07:47:10|6973|6970|6972|6969|6973|6970|6972|6969|1
1618300040000|2021-04-13 07:47:20|6972.5|6969.5|6974|6971|6974|6971|6972.5|6969.5|10
1618300050000|2021-04-13 07:47:30|6975|6972|6974.5|6971.5|6975|6972|6974.5|6971.5|4
1618300060000|2021-04-13 07:47:40|6974|6971|6975|6972|6975|6972|6974|6971|2
1618300070000|2021-04-13 07:47:50|||||||||12
1618300080000|2021-04-13 07:48:00|6974.5|6971.5|6974|6971|6974.5|6971.5|6974|6971|2
1618300140000|2021-04-13 07:49:00|||||||||1
1618300160000|2021-04-13 07:49:20|6975|6972|6976|6973|6976|6973|6975|6972|5
1618300170000|2021-04-13 07:49:30|6976.5|6973.5|6976|6973|6976.5|6973.5|6976|6973|17
1618300180000|2021-04-13 07:49:40|6975.5|6972.5|6975|6972|6975.5|6972.5|6975|6972|0
1618300190000|2021-04-13 07:49:50|6975.5|6972.5|6975.5|6972.5|6975.5|6972.5|6975.5|6972.5|5
1618300200000|2021-04-13 07:50:00|6975|6972|6975|6972|6975|6972|6975|6972|1
1618300270000|2021-04-13 07:51:10|||||||||5
1618300280000|2021-04-13 07:51:20|6976|6973|6976|6973|6976|6973|6976|6973|3
1618300290000|2021-04-13 07:51:30|||||||||2
1618300320000|2021-04-13 07:52:00|6975.5|6972.5|6975.5|6972.5|6975.5|6972.5|6975.5|6972.5|6
1618300330000|2021-04-13 07:52:10|6975|6972|6975|6972|6975|6972|6975|6972|0
1618300350000|2021-04-13 07:52:30|6975.5|6972.5|6976|6973|6976|6973|6975.5|6972.5|4
1618300360000|2021-04-13 07:52:40|||||||||1
1618300370000|2021-04-13 07:52:50|6975.5|6972.5|6975|6972|6975.5|6972.5|6975|6972|4
1618300380000|2021-04-13 07:53:00|6974.5|6971.5|6974.5|6971.5|6974.5|6971.5|6974.5|6971.5|1
1618300390000|2021-04-13 07:53:10|6976|6973|6976|6973|6976|6973|6976|6973|11
1618300400000|2021-04-13 07:53:20|6975.5|6972.5|6975|6972|6975.5|6972.5|6975|6972|4
1618300420000|2021-04-13 07:53:40|6975.5|6972.5|6975.5|6972.5|6975.5|6972.5|6975.5|6972.5|2
1618300440000|2021-04-13 07:54:00|6975|6972|6975|6972|6975.5|6972.5|6975|6972|6
1618300460000|2021-04-13 07:54:20|||||||||1
1618300480000|2021-04-13 07:54:40|6975.5|6972.5|6976|6973|6976|6973|6975.5|6972.5|1
1618300500000|2021-04-13 07:55:00|6977|6974|6977|6974|6977|6974|6977|6974|2
1618300530000|2021-04-13 07:55:30|6978.5|6975.5|6978.5|6975.5|6979|6976|6978.5|6975.5|8
1618300540000|2021-04-13 07:55:40|6979|6976|6978.5|6975.5|6979|6976|6978.5|6975.5|16
1618300560000|2021-04-13 07:56:00|||||||||1
1618300570000|2021-04-13 07:56:10|6979|6976|6978.5|6975.5|6979|6976|6978|6975|4
1618300580000|2021-04-13 07:56:20|6979|6976|6978.5|6975.5|6979|6976|6978.5|6975.5|0
1618300600000|2021-04-13 07:56:40|6979|6976|6978.5|6975.5|6979|6976|6978.5|6975.5|2
1618300610000|2021-04-13 07:56:50|6979|6976|6978.5|6975.5|6979|6976|6978.5|6975.5|0
1618300620000|2021-04-13 07:57:00|||||||||1
1618300630000|2021-04-13 07:57:10|6979.5|6976.5|6979|6976|6979.5|6976.5|6979|6976|12
1618300640000|2021-04-13 07:57:20|6978.5|6975.5|6978.5|6975.5|6978.5|6975.5|6978.5|6975.5|0
1618300650000|2021-04-13 07:57:30|6979|6976|6979|6976|6979|6976|6978.5|6975.5|0
1618300660000|2021-04-13 07:57:40|6978.5|6975.5|6978.5|6975.5|6979|6976|6978.5|6975.5|0
1618300670000|2021-04-13 07:57:50|6978|6975|6978|6975|6978.5|6975.5|6978|6975|0
1618300710000|2021-04-13 07:58:30|||||||||1
1618300730000|2021-04-13 07:58:50|6977.5|6974.5|6978|6975|6978|6975|6977.5|6974.5|13
1618300740000|2021-04-13 07:59:00|6977.5|6974.5|6977|6974|6977.5|6974.5|6977|6974|7
1618300750000|2021-04-13 07:59:10|6977.5|6974.5|6978|6975|6978|6975|6977.5|6974.5|13
1618300760000|2021-04-13 07:59:20|6977.5|6974.5|6977|6974|6977.5|6974.5|6977|6974|6
1618300780000|2021-04-13 07:59:40|||||||||1
1618300800000|2021-04-13 08:00:00|6978|6975|6978.5|6975.5|6978.5|6975.5|6978|6975|14
1618300810000|2021-04-13 08:00:10|6979|6976|6979|6976|6979|6976|6979|6976|4
1618300830000|2021-04-13 08:00:30|||||||||1
1618300860000|2021-04-13 08:01:00|||||||||1
1618300880000|2021-04-13 08:01:20|||||||||1
1618300890000|2021-04-13 08:01:30|||||||||1
1618300910000|2021-04-13 08:01:50|6978.5|6975.5|6978|6975|6978.5|6975.5|6978|6975|8
1618300920000|2021-04-13 08:02:00|||||||||2
1618300930000|2021-04-13 08:02:10|6978.5|6975.5|6979|6976|6979|6976|6978.5|6975.5|5
1618300940000|2021-04-13 08:02:20|6978.5|6975.5|6979|6976|6979|6976|6978|6975|3
1618300960000|2021-04-13 08:02:40|||||||||1
1618300970000|2021-04-13 08:02:50|6978.5|6975.5|6978.5|6975.5|6978.5|6975.5|6978.5|6975.5|2
1618300980000|2021-04-13 08:03:00|6978|6975|6978|6975|6978.5|6975.5|6978|6975|4
1618300990000|2021-04-13 08:03:10|||||||||3
1618301000000|2021-04-13 08:03:20|6978.5|6975.5|6979|6976|6979|6976|6978.5|6975.5|4
1618301010000|2021-04-13 08:03:30|6980|6977|6980|6977|6980|6977|6980|6977|2
1618301030000|2021-04-13 08:03:50|||||||||1
1618301040000|2021-04-13 08:04:00|||||||||1
1618301050000|2021-04-13 08:04:10|6979.5|6976.5|6979.5|6976.5|6979.5|6976.5|6979.5|6976.5|5
1618301060000|2021-04-13 08:04:20|6979|6976|6978|6975|6979|6976|6978|6975|3
1618301080000|2021-04-13 08:04:40|6977.5|6974.5|6978|6975|6978|6975|6977|6974|8
1618301100000|2021-04-13 08:05:00|6977.5|6974.5|6978|6975|6978|6975|6977.5|6974.5|4
1618301110000|2021-04-13 08:05:10|6979|6976|6979|6976|6979|6976|6979|6976|5
1618301130000|2021-04-13 08:05:30|6978.5|6975.5|6978|6975|6978.5|6975.5|6978|6975|2
1618301150000|2021-04-13 08:05:50|6977.5|6974.5|6977|6974|6977.5|6974.5|6977|6974|4
1618301170000|2021-04-13 08:06:10|6976.5|6973.5|6976|6973|6976.5|6973.5|6976|6973|2
1618301180000|2021-04-13 08:06:20|6976.5|6973.5|6977|6974|6977|6974|6976.5|6973.5|13
1618301200000|2021-04-13 08:06:40|||||||||1
1618301220000|2021-04-13 08:07:00|||||||||1
1618301240000|2021-04-13 08:07:20|||||||||1
1618301250000|2021-04-13 08:07:30|||||||||1
1618301260000|2021-04-13 08:07:40|6976.5|6973.5|6976|6973|6976.5|6973.5|6976|6973|4
1618301270000|2021-04-13 08:07:50|6975.5|6972.5|6976|6973|6976|6973|6975.5|6972.5|6
1618301280000|2021-04-13 08:08:00|6975.5|6972.5|6975.5|6972.5|6976|6973|6975.5|6972.5|1
1618301290000|2021-04-13 08:08:10|6975|6972|6975|6972|6975.5|6972.5|6975|6972|4
1618301310000|2021-04-13 08:08:30|6974.5|6971.5|6974.5|6971.5|6974.5|6971.5|6974.5|6971.5|4
1618301320000|2021-04-13 08:08:40|6974|6971|6974|6971|6974|6971|6974|6971|2
1618301330000|2021-04-13 08:08:50|6973.5|6970.5|6973|6970|6973.5|6970.5|6973|6970|8
1618301340000|2021-04-13 08:09:00|6973.5|6970.5|6973|6970|6974|6971|6973|6970|17
1618301350000|2021-04-13 08:09:10|6973.5|6970.5|6973|6970|6973.5|6970.5|6973|6970|2
1618301360000|2021-04-13 08:09:20|6973.5|6970.5|6974|6971|6974|6971|6973.5|6970.5|5
1618301370000|2021-04-13 08:09:30|6973.5|6970.5|6973.5|6970.5|6974|6971|6973.5|6970.5|2
1618301380000|2021-04-13 08:09:40|6974|6971|6973.5|6970.5|6974|6971|6973.5|6970.5|0
1618301390000|2021-04-13 08:09:50|6973|6970|6973|6970|6973|6970|6973|6970|1
1618301400000|2021-04-13 08:10:00|6973.5|6970.5|6973.5|6970.5|6973.5|6970.5|6973.5|6970.5|0
1618301410000|2021-04-13 08:10:10|6973|6970|6973|6970|6973|6970|6973|6970|0
1618301420000|2021-04-13 08:10:20|||||||||1
1618301440000|2021-04-13 08:10:40|6972.5|6969.5|6972|6969|6972.5|6969.5|6972|6969|11
1618301460000|2021-04-13 08:11:00|||||||||1
1618301470000|2021-04-13 08:11:10|6971.5|6968.5|6972|6969|6972|6969|6971.5|6968.5|9
1618301490000|2021-04-13 08:11:30|6971.5|6968.5|6971|6968|6971.5|6968.5|6971|6968|5
1618301510000|2021-04-13 08:11:50|6970.5|6967.5|6971|6968|6971|6968|6970.5|6967.5|11
1618301520000|2021-04-13 08:12:00|6970.5|6967.5|6970|6967|6970.5|6967.5|6970|6967|2
1618301540000|2021-04-13 08:12:20|||||||||1
1618301550000|2021-04-13 08:12:30|||||||||1
1618301560000|2021-04-13 08:12:40|||||||||1
1618301570000|2021-04-13 08:12:50|6971|6968|6971|6968|6972|6969|6971|6968|18
1618301580000|2021-04-13 08:13:00|6971.5|6968.5|6971.5|6968.5|6971.5|6968.5|6971.5|6968.5|2
1618301590000|2021-04-13 08:13:10|6972|6969|6972|6969|6972|6969|6972|6969|0
1618301610000|2021-04-13 08:13:30|||||||||1
1618301630000|2021-04-13 08:13:50|6971.5|6968.5|6972|6969|6972|6969|6971.5|6968.5|11
1618301650000|2021-04-13 08:14:10|6971.5|6968.5|6972|6969|6972|6969|6971.5|6968.5|3
1618301660000|2021-04-13 08:14:20|6971.5|6968.5|6972|6969|6972|6969|6971.5|6968.5|5
1618301680000|2021-04-13 08:14:40|||||||||1
1618301700000|2021-04-13 08:15:00|||||||||1
1618301730000|2021-04-13 08:15:30|||||||||6
1618301740000|2021-04-13 08:15:40|||||||||1
1618301750000|2021-04-13 08:15:50|||||||||2
1618301780000|2021-04-13 08:16:20|||||||||1
1618301790000|2021-04-13 08:16:30|6973|6970|6973.5|6970.5|6973.5|6970.5|6973|6970|10
1618301800000|2021-04-13 08:16:40|6973|6970|6973|6970|6973.5|6970.5|6973|6970|0
1618301810000|2021-04-13 08:16:50|6973.5|6970.5|6973|6970|6974|6971|6973|6970|14
1618301850000|2021-04-13 08:17:30|||||||||1
1618301870000|2021-04-13 08:17:50|6972.5|6969.5|6972|6969|6972.5|6969.5|6972|6969|4
1618301880000|2021-04-13 08:18:00|||||||||1
1618301900000|2021-04-13 08:18:20|6971.5|6968.5|6972|6969|6972|6969|6971.5|6968.5|2
1618301920000|2021-04-13 08:18:40|||||||||5
1618301940000|2021-04-13 08:19:00|||||||||2
1618301960000|2021-04-13 08:19:20|6971|6968|6971.5|6968.5|6971.5|6968.5|6971|6968|4
1618301970000|2021-04-13 08:19:30|6971|6968|6971|6968|6971.5|6968.5|6971|6968|1
1618301980000|2021-04-13 08:19:40|6970.5|6967.5|6970|6967|6970.5|6967.5|6970|6967|2
1618301990000|2021-04-13 08:19:50|6970.5|6967.5|6971|6968|6971|6968|6970.5|6967.5|4
1618302050000|2021-04-13 08:20:50|6972|6969|6972|6969|6972|6969|6972|6969|6
1618302060000|2021-04-13 08:21:00|6972.5|6969.5|6972.5|6969.5|6972.5|6969.5|6972.5|6969.5|2
1618302080000|2021-04-13 08:21:20|6973|6970|6973|6970|6973|6970|6973|6970|0
1618302120000|2021-04-13 08:22:00|6973.5|6970.5|6973.5|6970.5|6973.5|6970.5|6973.5|6970.5|6
1618302140000|2021-04-13 08:22:20|6974|6971|6974|6971|6974|6971|6974|6971|0
1618302190000|2021-04-13 08:23:10|6974.5|6971.5|6974.5|6971.5|6974.5|6971.5|6974.5|6971.5|3
1618302200000|2021-04-13 08:23:20|6975|6972|6975.5|6972.5|6976|6973|6975|6972|0
1618302210000|2021-04-13 08:23:30|6976|6973|6975|6972|6976|6973|6975|6972|0
1618302290000|2021-04-13 08:24:50|6976|6973|6977|6974|6977|6974|6976|6973|2
1618302310000|2021-04-13 08:25:10|6977.5|6974.5|6977.5|6974.5|6977.5|6974.5|6977.5|6974.5|1
1618302320000|2021-04-13 08:25:20|6978|6975|6978|6975|6978|6975|6978|6975|0
1618302340000|2021-04-13 08:25:40|6977.5|6974.5|6977|6974|6977.5|6974.5|6977|6974|6
1618302420000|2021-04-13 08:27:00|||||||||1
1618302490000|2021-04-13 08:28:10|||||||||1
1618302510000|2021-04-13 08:28:30|||||||||1
1618302520000|2021-04-13 08:28:40|||||||||1
1618302550000|2021-04-13 08:29:10|||||||||1
1618302570000|2021-04-13 08:29:30|6977.5|6974.5|6978|6975|6978|6975|6977.5|6974.5|3
1618302600000|2021-04-13 08:30:00|6979|6976|6979|6976|6979|6976|6979|6976|3
1618302660000|2021-04-13 08:31:00|||||||||1
1618302730000|2021-04-13 08:32:10|||||||||2
1618302750000|2021-04-13 08:32:30|6978|6975|6978|6975|6978|6975|6978|6975|9
1618302790000|2021-04-13 08:33:10|6977|6974|6977|6974|6977|6974|6977|6974|5
1618302800000|2021-04-13 08:33:20|6976.5|6973.5|6976.5|6973.5|6976.5|6973.5|6976.5|6973.5|1
1618302810000|2021-04-13 08:33:30|6977|6974|6977|6974|6977|6974|6977|6974|0
1618302830000|2021-04-13 08:33:50|6976.5|6973.5|6976|6973|6976.5|6973.5|6976|6973|2
1618302850000|2021-04-13 08:34:10|6976.5|6973.5|6977|6974|6977|6974|6976.5|6973.5|8
1618302920000|2021-04-13 08:35:20|6976.5|6973.5|6976|6973|6976.5|6973.5|6976|6973|3
1618303010000|2021-04-13 08:36:50|6975.5|6972.5|6975|6972|6975.5|6972.5|6975|6972|5
1618303020000|2021-04-13 08:37:00|6974.5|6971.5|6975|6972|6975|6972|6974.5|6971.5|0
1618303030000|2021-04-13 08:37:10|6974.5|6971.5|6975|6972|6975|6972|6974.5|6971.5|1
1618303060000|2021-04-13 08:37:40|6976|6973|6976|6973|6976|6973|6976|6973|6
1618303070000|2021-04-13 08:37:50|6977|6974|6977|6974|6977|6974|6977|6974|2
1618303110000|2021-04-13 08:38:30|||||||||1
1618303130000|2021-04-13 08:38:50|||||||||1
1618303180000|2021-04-13 08:39:40|6976.5|6973.5|6976|6973|6976.5|6973.5|6976|6973|4
1618303210000|2021-04-13 08:40:10|6976.5|6973.5|6976.5|6973.5|6976.5|6973.5|6976.5|6973.5|3
1618303220000|2021-04-13 08:40:20|6976|6973|6976.5|6973.5|6976.5|6973.5|6976|6973|0
1618303250000|2021-04-13 08:40:50|6977|6974|6977|6974|6977|6974|6977|6974|0
1618303260000|2021-04-13 08:41:00|||||||||3
1618303280000|2021-04-13 08:41:20|6976.5|6973.5|6976|6973|6976.5|6973.5|6976|6973|4
1618303310000|2021-04-13 08:41:50|6975.5|6972.5|6975.5|6972.5|6975.5|6972.5|6975.5|6972.5|7
1618303320000|2021-04-13 08:42:00|6975|6972|6975|6972|6975.5|6972.5|6975|6972|1
1618303350000|2021-04-13 08:42:30|6975.5|6972.5|6975.5|6972.5|6975.5|6972.5|6975.5|6972.5|0
1618303370000|2021-04-13 08:42:50|6975|6972|6975|6972|6975.5|6972.5|6975|6972|0
1618303380000|2021-04-13 08:43:00|6975.5|6972.5|6975.5|6972.5|6976|6973|6975.5|6972.5|1
1618303390000|2021-04-13 08:43:10|6975|6972|6974.5|6971.5|6975.5|6972.5|6974.5|6971.5|2
1618303400000|2021-04-13 08:43:20|6974|6971|6974|6971|6974|6971|6974|6971|0
1618303440000|2021-04-13 08:44:00|||||||||1
1618303550000|2021-04-13 08:45:50|6973|6970|6973|6970|6973|6970|6973|6970|3
1618303560000|2021-04-13 08:46:00|6973.5|6970.5|6974|6971|6974|6971|6973.5|6970.5|4
1618303580000|2021-04-13 08:46:20|6973.5|6970.5|6975.5|6972.5|6975.5|6972.5|6973.5|6970.5|13
1618303590000|2021-04-13 08:46:30|6976|6973|6975|6972|6976|6973|6975|6972|4
1618303620000|2021-04-13 08:47:00|6974.5|6971.5|6974|6971|6975|6972|6974|6971|2
1618303700000|2021-04-13 08:48:20|||||||||1
1618303710000|2021-04-13 08:48:30|||||||||6
1618303740000|2021-04-13 08:49:00|6973.5|6970.5|6973|6970|6973.5|6970.5|6973|6970|2
1618303780000|2021-04-13 08:49:40|6972.5|6969.5|6972|6969|6972.5|6969.5|6972|6969|1
1618303790000|2021-04-13 08:49:50|||||||||1
1618303810000|2021-04-13 08:50:10|6971.5|6968.5|6972|6969|6972|6969|6971.5|6968.5|0
1618303830000|2021-04-13 08:50:30|6972.5|6969.5|6972.5|6969.5|6973|6970|6972.5|6969.5|5
1618303840000|2021-04-13 08:50:40|6973|6970|6973|6970|6973|6970|6973|6970|0
1618303850000|2021-04-13 08:50:50|||||||||1
1618303920000|2021-04-13 08:52:00|6972.5|6969.5|6972.5|6969.5|6972.5|6969.5|6972.5|6969.5|2
1618303930000|2021-04-13 08:52:10|6973|6970|6973|6970|6973|6970|6972.5|6969.5|0
1618303950000|2021-04-13 08:52:30|6972.5|6969.5|6973|6970|6973|6970|6972.5|6969.5|0
1618303960000|2021-04-13 08:52:40|6972.5|6969.5|6972.5|6969.5|6973|6970|6972.5|6969.5|1
1618303980000|2021-04-13 08:53:00|6973|6970|6973|6970|6973|6970|6972.5|6969.5|1
1618304000000|2021-04-13 08:53:20|||||||||1
1618304050000|2021-04-13 08:54:10|6973.5|6970.5|6974|6971|6974|6971|6973.5|6970.5|4
1618304070000|2021-04-13 08:54:30|6973.5|6970.5|6973|6970|6973.5|6970.5|6973|6970|1
1618304090000|2021-04-13 08:54:50|6973.5|6970.5|6973|6970|6973.5|6970.5|6973|6970|0
1618304110000|2021-04-13 08:55:10|6972.5|6969.5|6972|6969|6972.5|6969.5|6972|6969|3
1618304140000|2021-04-13 08:55:40|6971.5|6968.5|6971|6968|6971.5|6968.5|6971|6968|3
1618304160000|2021-04-13 08:56:00|6970.5|6967.5|6971|6968|6971|6968|6970.5|6967.5|0
1618304190000|2021-04-13 08:56:30|6971.5|6968.5|6972|6969|6972|6969|6971.5|6968.5|4
1618304200000|2021-04-13 08:56:40|6971.5|6968.5|6971.5|6968.5|6971.5|6968.5|6971.5|6968.5|2
1618304210000|2021-04-13 08:56:50|6971|6968|6971|6968|6971.5|6968.5|6971|6968|0
1618304250000|2021-04-13 08:57:30|6970.5|6967.5|6970.5|6967.5|6970.5|6967.5|6970.5|6967.5|1
1618304260000|2021-04-13 08:57:40|6971|6968|6971|6968|6971|6968|6971|6968|0
1618304270000|2021-04-13 08:57:50|6970.5|6967.5|6971|6968|6971|6968|6970.5|6967.5|0
1618304280000|2021-04-13 08:58:00|6970.5|6967.5|6971|6968|6971|6968|6970.5|6967.5|2
1618304310000|2021-04-13 08:58:30|6970.5|6967.5|6971|6968|6971|6968|6970.5|6967.5|1
1618304370000|2021-04-13 08:59:30|6972|6969|6972|6969|6972|6969|6972|6969|6
1618304390000|2021-04-13 08:59:50|6973|6970|6972.5|6969.5|6973|6970|6972|6969|4
1618304400000|2021-04-13 09:00:00|6973|6970|6972|6969|6973|6970|6972|6969|1
1618304450000|2021-04-13 09:00:50|6972.5|6969.5|6973|6970|6973|6970|6972.5|6969.5|8
1618304460000|2021-04-13 09:01:00|6972.5|6969.5|6972.5|6969.5|6972.5|6969.5|6972.5|6969.5|3
1618304490000|2021-04-13 09:01:30|6974|6971|6974|6971|6974|6971|6974|6971|20
1618304500000|2021-04-13 09:01:40|6973.5|6970.5|6972.5|6969.5|6973.5|6970.5|6972.5|6969.5|15
1618304510000|2021-04-13 09:01:50|6972|6969|6972|6969|6972|6969|6972|6969|0
1618304520000|2021-04-13 09:02:00|6971.5|6968.5|6971|6968|6971.5|6968.5|6971|6968|0
1618304580000|2021-04-13 09:03:00|||||||||1
1618304590000|2021-04-13 09:03:10|6970.5|6967.5|6970.5|6967.5|6970.5|6967.5|6970.5|6967.5|6
1618304600000|2021-04-13 09:03:20|6970|6967|6970|6967|6970|6967|6970|6967|0
1618304610000|2021-04-13 09:03:30|6970.5|6967.5|6971|6968|6971|6968|6970.5|6967.5|1
1618304620000|2021-04-13 09:03:40|6970.5|6967.5|6970.5|6967.5|6970.5|6967.5|6970.5|6967.5|1
1618304630000|2021-04-13 09:03:50|6971|6968|6971|6968|6971|6968|6970.5|6967.5|0
1618304640000|2021-04-13 09:04:00|6970.5|6967.5|6970.5|6967.5|6970.5|6967.5|6970.5|6967.5|0
1618304650000|2021-04-13 09:04:10|6971|6968|6971|6968|6971|6968|6971|6968|0
1618304660000|2021-04-13 09:04:20|6970.5|6967.5|6970.5|6967.5|6970.5|6967.5|6970.5|6967.5|0
1618304670000|2021-04-13 09:04:30|6971|6968|6970.5|6967.5|6971|6968|6970.5|6967.5|2
1618304680000|2021-04-13 09:04:40|6971|6968|6971|6968|6971|6968|6971|6968|0
1618304690000|2021-04-13 09:04:50|6970.5|6967.5|6970.5|6967.5|6970.5|6967.5|6970.5|6967.5|0
1618304700000|2021-04-13 09:05:00|6971|6968|6971|6968|6971|6968|6971|6968|1
1618304710000|2021-04-13 09:05:10|6970.5|6967.5|6970|6967|6970.5|6967.5|6970|6967|0
1618304740000|2021-04-13 09:05:40|6970.5|6967.5|6970.5|6967.5|6970.5|6967.5|6970.5|6967.5|8
1618304750000|2021-04-13 09:05:50|6971|6968|6970.5|6967.5|6971|6968|6970.5|6967.5|0
1618304760000|2021-04-13 09:06:00|6971|6968|6971.5|6968.5|6972|6969|6971|6968|13
1618304770000|2021-04-13 09:06:10|6972|6969|6971.5|6968.5|6972|6969|6971.5|6968.5|1
1618304780000|2021-04-13 09:06:20|6972|6969|6972|6969|6972|6969|6971.5|6968.5|6
1618304790000|2021-04-13 09:06:30|6971.5|6968.5|6971.5|6968.5|6972|6969|6971.5|6968.5|0
1618304810000|2021-04-13 09:06:50|6972|6969|6972|6969|6972|6969|6972|6969|5
1618304850000|2021-04-13 09:07:30|||||||||5
1618304870000|2021-04-13 09:07:50|6972.5|6969.5|6973|6970|6973|6970|6972.5|6969.5|4
1618304970000|2021-04-13 09:09:30|6973.5|6970.5|6973|6970|6973.5|6970.5|6973|6970|6
1618304980000|2021-04-13 09:09:40|6973.5|6970.5|6973|6970|6973.5|6970.5|6973|6970|0
1618304990000|2021-04-13 09:09:50|6973.5|6970.5|6973|6970|6973.5|6970.5|6973|6970|0
1618305000000|2021-04-13 09:10:00|6973.5|6970.5|6973|6970|6973.5|6970.5|6973|6970|1
1618305030000|2021-04-13 09:10:30|6972.5|6969.5|6972.5|6969.5|6972.5|6969.5|6972.5|6969.5|2
1618305040000|2021-04-13 09:10:40|6973|6970|6973|6970|6973|6970|6973|6970|0
1618305060000|2021-04-13 09:11:00|6972.5|6969.5|6972.5|6969.5|6973|6970|6972.5|6969.5|0
1618305070000|2021-04-13 09:11:10|6972|6969|6972|6969|6972|6969|6972|6969|0
1618305100000|2021-04-13 09:11:40|||||||||10
1618305170000|2021-04-13 09:12:50|6972.5|6969.5|6973|6970|6973|6970|6972.5|6969.5|3
1618305190000|2021-04-13 09:13:10|6972.5|6969.5|6972.5|6969.5|6972.5|6969.5|6972.5|6969.5|0
1618305250000|2021-04-13 09:14:10|6973|6970|6972.5|6969.5|6973|6970|6972.5|6969.5|0
1618305260000|2021-04-13 09:14:20|6973|6970|6972|6969|6973|6970|6972|6969|6
1618305340000|2021-04-13 09:15:40|6972.5|6969.5|6973|6970|6973|6970|6972.5|6969.5|5
1618305430000|2021-04-13 09:17:10|6974|6971|6973.5|6970.5|6974|6971|6973.5|6970.5|2
1618305440000|2021-04-13 09:17:20|6974|6971|6973.5|6970.5|6974|6971|6973.5|6970.5|2
1618305450000|2021-04-13 09:17:30|6974|6971|6973.5|6970.5|6974|6971|6973.5|6970.5|5
1618305460000|2021-04-13 09:17:40|6974|6971|6974|6971|6974|6971|6973.5|6970.5|0
1618305480000|2021-04-13 09:18:00|||||||||7
1618305490000|2021-04-13 09:18:10|6974.5|6971.5|6975|6972|6975|6972|6974.5|6971.5|0
1618305500000|2021-04-13 09:18:20|6974.5|6971.5|6974.5|6971.5|6975|6972|6974.5|6971.5|1
1618305510000|2021-04-13 09:18:30|6974|6971|6974|6971|6974|6971|6974|6971|1
1618305530000|2021-04-13 09:18:50|6973.5|6970.5|6973.5|6970.5|6974|6971|6973.5|6970.5|1
1618305540000|2021-04-13 09:19:00|6973|6970|6973|6970|6973.5|6970.5|6973|6970|0
1618305550000|2021-04-13 09:19:10|6973.5|6970.5|6973.5|6970.5|6974|6971|6973.5|6970.5|4
1618305560000|2021-04-13 09:19:20|6974|6971|6974|6971|6974|6971|6973.5|6970.5|0
1618305590000|2021-04-13 09:19:50|6974.5|6971.5|6975|6972|6975|6972|6974.5|6971.5|5
1618305620000|2021-04-13 09:20:20|6974.5|6971.5|6974.5|6971.5|6975|6972|6974.5|6971.5|2
1618305630000|2021-04-13 09:20:30|6975|6972|6974.5|6971.5|6975|6972|6974.5|6971.5|0
1618305640000|2021-04-13 09:20:40|6974|6971|6974|6971|6974|6971|6974|6971|0
1618305670000|2021-04-13 09:21:10|||||||||1
1618305690000|2021-04-13 09:21:30|6973.5|6970.5|6973|6970|6973.5|6970.5|6973|6970|2
1618305710000|2021-04-13 09:21:50|6973.5|6970.5|6973.5|6970.5|6973.5|6970.5|6973.5|6970.5|0
1618305730000|2021-04-13 09:22:10|6973|6970|6973|6970|6973|6970|6973|6970|0
1618305740000|2021-04-13 09:22:20|6973.5|6970.5|6974|6971|6974|6971|6973.5|6970.5|1
1618305750000|2021-04-13 09:22:30|6975|6972|6974.5|6971.5|6975|6972|6974.5|6971.5|9
1618305780000|2021-04-13 09:23:00|6974|6971|6974|6971|6974|6971|6974|6971|0
1618305790000|2021-04-13 09:23:10|6974.5|6971.5|6974|6971|6974.5|6971.5|6974|6971|0
1618305850000|2021-04-13 09:24:10|6974.5|6971.5|6975|6972|6975|6972|6974.5|6971.5|5
1618305900000|2021-04-13 09:25:00|||||||||1
1618305960000|2021-04-13 09:26:00|6974.5|6971.5|6974.5|6971.5|6974.5|6971.5|6974.5|6971.5|1
1618305990000|2021-04-13 09:26:30|6974|6971|6974|6971|6974|6971|6974|6971|0
1618306020000|2021-04-13 09:27:00|6974.5|6971.5|6975|6972|6975|6972|6974.5|6971.5|3
1618306030000|2021-04-13 09:27:10|6974.5|6971.5|6975|6972|6975|6972|6974.5|6971.5|0
1618306040000|2021-04-13 09:27:20|6974.5|6971.5|6974.5|6971.5|6974.5|6971.5|6974.5|6971.5|0
1618306060000|2021-04-13 09:27:40|6974|6971|6974|6971|6974|6971|6974|6971|0
1618306070000|2021-04-13 09:27:50|6974.5|6971.5|6975|6972|6975|6972|6974.5|6971.5|3
1618306100000|2021-04-13 09:28:20|||||||||1
1618306110000|2021-04-13 09:28:30|6974.5|6971.5|6974.5|6971.5|6975|6972|6974.5|6971.5|1
1618306120000|2021-04-13 09:28:40|6975|6972|6975|6972|6975.5|6972.5|6975|6972|12
1618306200000|2021-04-13 09:30:00|6975.5|6972.5|6975|6972|6976|6973|6975|6972|11
1618306210000|2021-04-13 09:30:10|6975.5|6972.5|6976|6973|6976|6973|6975|6972|5
1618306220000|2021-04-13 09:30:20|6975.5|6972.5|6975.5|6972.5|6975.5|6972.5|6975.5|6972.5|2
1618306230000|2021-04-13 09:30:30|6975|6972|6975|6972|6975|6972|6975|6972|0
1618306240000|2021-04-13 09:30:40|6974.5|6971.5|6974|6971|6974.5|6971.5|6974|6971|1
1618306290000|2021-04-13 09:31:30|||||||||5
1618306330000|2021-04-13 09:32:10|6974.5|6971.5|6975|6972|6975|6972|6974.5|6971.5|5
1618306360000|2021-04-13 09:32:40|6974.5|6971.5|6974|6971|6974.5|6971.5|6974|6971|5
1618306370000|2021-04-13 09:32:50|6974.5|6971.5|6974.5|6971.5|6975|6972|6974.5|6971.5|3
1618306410000|2021-04-13 09:33:30|6975|6972|6975|6972|6975|6972|6975|6972|0
1618306420000|2021-04-13 09:33:40|||||||||1
1618306460000|2021-04-13 09:34:20|6976|6973|6976|6973|6976|6973|6976|6973|7
1618306470000|2021-04-13 09:34:30|6976.5|6973.5|6977|6974|6977|6974|6976.5|6973.5|9
1618306480000|2021-04-13 09:34:40|||||||||2
1618306490000|2021-04-13 09:34:50|||||||||1
1618306500000|2021-04-13 09:35:00|6976|6973|6976|6973|6976|6973|6976|6973|3
1618306590000|2021-04-13 09:36:30|6976.5|6973.5|6977|6974|6977|6974|6976.5|6973.5|8
1618306600000|2021-04-13 09:36:40|||||||||1
1618306610000|2021-04-13 09:36:50|6976.5|6973.5|6976|6973|6976.5|6973.5|6976|6973|0
1618306620000|2021-04-13 09:37:00|6976.5|6973.5|6976.5|6973.5|6976.5|6973.5|6976.5|6973.5|1
1618306630000|2021-04-13 09:37:10|6976|6973|6977|6974|6977|6974|6976|6973|0
1618306700000|2021-04-13 09:38:20|6978|6975|6978|6975|6978|6975|6978|6975|10
1618306710000|2021-04-13 09:38:30|||||||||1
1618306720000|2021-04-13 09:38:40|||||||||4
1618306800000|2021-04-13 09:40:00|||||||||1
1618306820000|2021-04-13 09:40:20|6977.5|6974.5|6977|6974|6977.5|6974.5|6977|6974|2
1618307010000|2021-04-13 09:43:30|||||||||1
1618307050000|2021-04-13 09:44:10|6977.5|6974.5|6978|6975|6978|6975|6977.5|6974.5|6
1618307090000|2021-04-13 09:44:50|6977.5|6974.5|6977|6974|6977.5|6974.5|6977|6974|11
1618307120000|2021-04-13 09:45:20|6976|6973|6976|6973|6976|6973|6976|6973|6
1618307140000|2021-04-13 09:45:40|6975.5|6972.5|6975|6972|6975.5|6972.5|6975|6972|1
1618307310000|2021-04-13 09:48:30|||||||||1
1618307330000|2021-04-13 09:48:50|6975.5|6972.5|6976|6973|6976|6973|6975.5|6972.5|6
1618307360000|2021-04-13 09:49:20|6975.5|6972.5|6975.5|6972.5|6976|6973|6975.5|6972.5|5
1618307380000|2021-04-13 09:49:40|6976|6973|6976|6973|6976|6973|6976|6973|0
1618307400000|2021-04-13 09:50:00|||||||||1
1618307420000|2021-04-13 09:50:20|6976.5|6973.5|6977|6974|6977|6974|6976.5|6973.5|15
1618307450000|2021-04-13 09:50:50|6976.5|6973.5|6976.5|6973.5|6977|6974|6976.5|6973.5|4
1618307460000|2021-04-13 09:51:00|6977|6974|6977|6974|6977|6974|6976.5|6973.5|0
1618307470000|2021-04-13 09:51:10|6976.5|6973.5|6976.5|6973.5|6977|6974|6976.5|6973.5|0
1618307480000|2021-04-13 09:51:20|6977|6974|6976.5|6973.5|6977|6974|6976.5|6973.5|0
1618307490000|2021-04-13 09:51:30|6977|6974|6976.5|6973.5|6977|6974|6976.5|6973.5|1
1618307500000|2021-04-13 09:51:40|6977|6974|6976.5|6973.5|6977|6974|6976.5|6973.5|2
1618307510000|2021-04-13 09:51:50|6977|6974|6976.5|6973.5|6977|6974|6976.5|6973.5|2
1618307520000|2021-04-13 09:52:00|6977|6974|6977|6974|6977|6974|6976.5|6973.5|2
1618307530000|2021-04-13 09:52:10|6976.5|6973.5|6976.5|6973.5|6977|6974|6976|6973|1
1618307540000|2021-04-13 09:52:20|6977|6974|6976.5|6973.5|6977|6974|6976.5|6973.5|0
1618307550000|2021-04-13 09:52:30|6977|6974|6976.5|6973.5|6977|6974|6976|6973|1
1618307560000|2021-04-13 09:52:40|6976|6973|6976|6973|6976|6973|6976|6973|0
1618307580000|2021-04-13 09:53:00|6976.5|6973.5|6977|6974|6977|6974|6976.5|6973.5|4
1618307590000|2021-04-13 09:53:10|6976.5|6973.5|6976|6973|6976.5|6973.5|6976|6973|2
1618307610000|2021-04-13 09:53:30|6976.5|6973.5|6977|6974|6977|6974|6976.5|6973.5|3
1618307660000|2021-04-13 09:54:20|6978|6975|6978|6975|6978|6975|6978|6975|5
1618307670000|2021-04-13 09:54:30|6978.5|6975.5|6979|6976|6979|6976|6978.5|6975.5|0
1618307700000|2021-04-13 09:55:00|||||||||1
1618307760000|2021-04-13 09:56:00|6979.5|6976.5|6979|6976|6980|6977|6979|6976|5
1618307770000|2021-04-13 09:56:10|6979.5|6976.5|6979|6976|6979.5|6976.5|6979|6976|0
1618307780000|2021-04-13 09:56:20|6979.5|6976.5|6979|6976|6979.5|6976.5|6979|6976|0
1618307820000|2021-04-13 09:57:00|6979.5|6976.5|6980|6977|6980|6977|6979.5|6976.5|1
1618307840000|2021-04-13 09:57:20|6980.5|6977.5|6980|6977|6980.5|6977.5|6980|6977|8
1618307870000|2021-04-13 09:57:50|6981|6978|6981|6978|6981|6978|6981|6978|9
1618307880000|2021-04-13 09:58:00|6981.5|6978.5|6981|6978|6982|6979|6981|6978|3
1618307890000|2021-04-13 09:58:10|6981.5|6978.5|6981.5|6978.5|6981.5|6978.5|6981.5|6978.5|0
1618307900000|2021-04-13 09:58:20|6982|6979|6981.5|6978.5|6982|6979|6981.5|6978.5|0
1618307910000|2021-04-13 09:58:30|6982|6979|6981|6978|6982|6979|6981|6978|6
1618307940000|2021-04-13 09:59:00|6980.5|6977.5|6980|6977|6980.5|6977.5|6980|6977|7
1618308010000|2021-04-13 10:00:10|||||||||2
1618308020000|2021-04-13 10:00:20|||||||||1
1618308070000|2021-04-13 10:01:10|6979|6976|6979|6976|6979|6976|6979|6976|4
1618308080000|2021-04-13 10:01:20|6978.5|6975.5|6978.5|6975.5|6979|6976|6978|6975|6
1618308090000|2021-04-13 10:01:30|6978|6975|6978.5|6975.5|6978.5|6975.5|6978|6975|3
1618308100000|2021-04-13 10:01:40|6978|6975|6978|6975|6978.5|6975.5|6978|6975|1
1618308130000|2021-04-13 10:02:10|6977.5|6974.5|6977|6974|6977.5|6974.5|6977|6974|1
1618308150000|2021-04-13 10:02:30|6976.5|6973.5|6976.5|6973.5|6977|6974|6976.5|6973.5|4
1618308160000|2021-04-13 10:02:40|6976|6973|6977|6974|6977|6974|6976|6973|0
1618308170000|2021-04-13 10:02:50|6976.5|6973.5|6976.5|6973.5|6976.5|6973.5|6976.5|6973.5|1
1618308180000|2021-04-13 10:03:00|6976|6973|6976|6973|6976|6973|6976|6973|0
1618308190000|2021-04-13 10:03:10|6976.5|6973.5|6976.5|6973.5|6977|6974|6976.5|6973.5|9
1618308220000|2021-04-13 10:03:40|6976|6973|6976|6973|6976|6973|6976|6973|1
1618308270000|2021-04-13 10:04:30|6976.5|6973.5|6977|6974|6977|6974|6976.5|6973.5|13
1618308390000|2021-04-13 10:06:30|6976.5|6973.5|6976|6973|6976.5|6973.5|6976|6973|2
1618308410000|2021-04-13 10:06:50|6975|6972|6975|6972|6975|6972|6975|6972|3
1618308430000|2021-04-13 10:07:10|6974.5|6971.5|6975|6972|6975|6972|6974.5|6971.5|1
1618308480000|2021-04-13 10:08:00|6974.5|6971.5|6974.5|6971.5|6974.5|6971.5|6974|6971|2
1618308490000|2021-04-13 10:08:10|6975|6972|6974|6971|6975|6972|6974|6971|1
1618308510000|2021-04-13 10:08:30|6974.5|6971.5|6975|6972|6975|6972|6974.5|6971.5|3
1618308560000|2021-04-13 10:09:20|6974.5|6971.5|6974.5|6971.5|6974.5|6971.5|6974.5|6971.5|0
1618308570000|2021-04-13 10:09:30|6975|6972|6974.5|6971.5|6975|6972|6974.5|6971.5|0
1618308580000|2021-04-13 10:09:40|6975|6972|6974.5|6971.5|6975|6972|6974.5|6971.5|0
1618308590000|2021-04-13 10:09:50|6975|6972|6975|6972|6975|6972|6974.5|6971.5|0
1618308620000|2021-04-13 10:10:20|||||||||1
1618308640000|2021-04-13 10:10:40|6974.5|6971.5|6974.5|6971.5|6974.5|6971.5|6974.5|6971.5|0
1618308650000|2021-04-13 10:10:50|6975|6972|6975|6972|6975|6972|6974.5|6971.5|0
1618308670000|2021-04-13 10:11:10|6974.5|6971.5|6975|6972|6975|6972|6974.5|6971.5|0
1618308680000|2021-04-13 10:11:20|6974.5|6971.5|6974.5|6971.5|6974.5|6971.5|6974.5|6971.5|0
1618308720000|2021-04-13 10:12:00|6975|6972|6975|6972|6975|6972|6975|6972|1
1618308730000|2021-04-13 10:12:10|6975.5|6972.5|6976|6973|6976|6973|6975.5|6972.5|3
1618308740000|2021-04-13 10:12:20|6975.5|6972.5|6975.5|6972.5|6975.5|6972.5|6975.5|6972.5|0
1618308750000|2021-04-13 10:12:30|6976|6973|6976|6973|6976|6973|6976|6973|0
1618308760000|2021-04-13 10:12:40|6975.5|6972.5|6975.5|6972.5|6975.5|6972.5|6975.5|6972.5|0
1618308810000|2021-04-13 10:13:30|||||||||1
1618308820000|2021-04-13 10:13:40|6975|6972|6975|6972|6975|6972|6975|6972|0
1618308840000|2021-04-13 10:14:00|6975.5|6972.5|6974.5|6971.5|6975.5|6972.5|6974.5|6971.5|0
1618308860000|2021-04-13 10:14:20|6974|6971|6974.5|6971.5|6974.5|6971.5|6974|6971|0
1618308880000|2021-04-13 10:14:40|6974|6971|6975|6972|6975|6972|6974|6971|0
1618308890000|2021-04-13 10:14:50|6974.5|6971.5|6974.5|6971.5|6974.5|6971.5|6974.5|6971.5|0
1618308900000|2021-04-13 10:15:00|6974|6971|6974|6971|6974|6971|6974|6971|2
1618308910000|2021-04-13 10:15:10|6974.5|6971.5|6974|6971|6975|6972|6974|6971|7
1618308930000|2021-04-13 10:15:30|6974.5|6971.5|6974|6971|6974.5|6971.5|6974|6971|0
1618308940000|2021-04-13 10:15:40|6974.5|6971.5|6974.5|6971.5|6974.5|6971.5|6974.5|6971.5|0
1618308960000|2021-04-13 10:16:00|6974|6971|6974|6971|6974.5|6971.5|6974|6971|0
1618309010000|2021-04-13 10:16:50|6974.5|6971.5|6974.5|6971.5|6974.5|6971.5|6974.5|6971.5|1
1618309020000|2021-04-13 10:17:00|6974|6971|6974|6971|6974.5|6971.5|6974|6971|0
1618309030000|2021-04-13 10:17:10|6974.5|6971.5|6974.5|6971.5|6974.5|6971.5|6974.5|6971.5|0
1618309040000|2021-04-13 10:17:20|6974|6971|6974|6971|6974.5|6971.5|6974|6971|0
1618309050000|2021-04-13 10:17:30|6974.5|6971.5|6974.5|6971.5|6974.5|6971.5|6974.5|6971.5|0
1618309060000|2021-04-13 10:17:40|6975|6972|6974.5|6971.5|6975|6972|6974.5|6971.5|0
1618309070000|2021-04-13 10:17:50|6975|6972|6974.5|6971.5|6975|6972|6974.5|6971.5|0
1618309100000|2021-04-13 10:18:20|6974|6971|6974.5|6971.5|6974.5|6971.5|6974|6971|2
1618309130000|2021-04-13 10:18:50|6974|6971|6974|6971|6974|6971|6974|6971|0
1618309150000|2021-04-13 10:19:10|6974.5|6971.5|6974|6971|6974.5|6971.5|6974|6971|1
1618309160000|2021-04-13 10:19:20|6974.5|6971.5|6974.5|6971.5|6975|6972|6974.5|6971.5|2
1618309180000|2021-04-13 10:19:40|6975|6972|6974.5|6971.5|6975|6972|6974.5|6971.5|0
1618309200000|2021-04-13 10:20:00|6974|6971|6974|6971|6974|6971|6974|6971|0
1618309230000|2021-04-13 10:20:30|6974.5|6971.5|6974.5|6971.5|6974.5|6971.5|6974.5|6971.5|0
1618309240000|2021-04-13 10:20:40|6975|6972|6975|6972|6975|6972|6975|6972|1
1618309260000|2021-04-13 10:21:00|6974.5|6971.5|6974.5|6971.5|6975|6972|6974.5|6971.5|1
1618309270000|2021-04-13 10:21:10|6975|6972|6975|6972|6975|6972|6974.5|6971.5|0
1618309280000|2021-04-13 10:21:20|6974.5|6971.5|6974.5|6971.5|6975|6972|6974.5|6971.5|0
1618309300000|2021-04-13 10:21:40|6975|6972|6974.5|6971.5|6975|6972|6974.5|6971.5|0
1618309310000|2021-04-13 10:21:50|6975|6972|6975|6972|6975|6972|6974.5|6971.5|1
1618309410000|2021-04-13 10:23:30|||||||||1
1618309440000|2021-04-13 10:24:00|6974.5|6971.5|6975|6972|6975|6972|6974.5|6971.5|1
1618309490000|2021-04-13 10:24:50|6974.5|6971.5|6975|6972|6975|6972|6974.5|6971.5|0
1618309530000|2021-04-13 10:25:30|||||||||1
1618309560000|2021-04-13 10:26:00|6974.5|6971.5|6975|6972|6975|6972|6974.5|6971.5|0
1618309570000|2021-04-13 10:26:10|6974.5|6971.5|6975|6972|6975|6972|6974.5|6971.5|2
1618309610000|2021-04-13 10:26:50|||||||||1
1618309630000|2021-04-13 10:27:10|||||||||1
1618309710000|2021-04-13 10:28:30|||||||||1
1618309750000|2021-04-13 10:29:10|6975.5|6972.5|6975.5|6972.5|6975.5|6972.5|6975.5|6972.5|0
1618309770000|2021-04-13 10:29:30|6976|6973|6976|6973|6976|6973|6976|6973|0
1618309820000|2021-04-13 10:30:20|||||||||1
1618309830000|2021-04-13 10:30:30|6976.5|6973.5|6977|6974|6977|6974|6976.5|6973.5|3
1618309840000|2021-04-13 10:30:40|6978.5|6975.5|6978.5|6975.5|6978.5|6975.5|6978|6975|20
1618309850000|2021-04-13 10:30:50|6979|6976|6979|6976|6979|6976|6978.5|6975.5|1
1618309870000|2021-04-13 10:31:10|||||||||1
1618309880000|2021-04-13 10:31:20|6978.5|6975.5|6978.5|6975.5|6979|6976|6978.5|6975.5|1
1618309890000|2021-04-13 10:31:30|6978|6975|6978|6975|6978.5|6975.5|6978|6975|1
1618309900000|2021-04-13 10:31:40|6977|6974|6977|6974|6977|6974|6977|6974|17
1618309940000|2021-04-13 10:32:20|6976|6973|6976|6973|6976|6973|6976|6973|5
1618309950000|2021-04-13 10:32:30|6975|6972|6975.5|6972.5|6975.5|6972.5|6975|6972|4
1618310000000|2021-04-13 10:33:20|6975|6972|6975.5|6972.5|6976|6973|6975|6972|2
1618310040000|2021-04-13 10:34:00|6976|6973|6976|6973|6976|6973|6976|6973|1
1618310050000|2021-04-13 10:34:10|6975.5|6972.5|6976|6973|6976|6973|6975|6972|2
1618310090000|2021-04-13 10:34:50|6977|6974|6976|6973|6977|6974|6976|6973|10
1618310100000|2021-04-13 10:35:00|6976.5|6973.5|6976.5|6973.5|6976.5|6973.5|6976.5|6973.5|1
1618310110000|2021-04-13 10:35:10|6976|6973|6976|6973|6976|6973|6976|6973|0
1618310140000|2021-04-13 10:35:40|||||||||2
1618310220000|2021-04-13 10:37:00|6976.5|6973.5|6977|6974|6977|6974|6976.5|6973.5|1
1618310330000|2021-04-13 10:38:50|||||||||1
1618310360000|2021-04-13 10:39:20|6977.5|6974.5|6978|6975|6978|6975|6977.5|6974.5|2
1618310420000|2021-04-13 10:40:20|||||||||1
1618310500000|2021-04-13 10:41:40|6977|6974|6977|6974|6977|6974|6977|6974|6
1618310510000|2021-04-13 10:41:50|6976|6973|6976|6973|6976|6973|6976|6973|3
1618310520000|2021-04-13 10:42:00|6976.5|6973.5|6977|6974|6977|6974|6976.5|6973.5|7
1618310530000|2021-04-13 10:42:10|6976.5|6973.5|6976|6973|6976.5|6973.5|6976|6973|2
1618310540000|2021-04-13 10:42:20|6976.5|6973.5|6976|6973|6976.5|6973.5|6976|6973|0
1618310550000|2021-04-13 10:42:30|6976.5|6973.5|6977|6974|6977|6974|6976.5|6973.5|0
1618310560000|2021-04-13 10:42:40|6976.5|6973.5|6976.5|6973.5|6976.5|6973.5|6976.5|6973.5|0
1618310600000|2021-04-13 10:43:20|6976|6973|6976.5|6973.5|6976.5|6973.5|6976|6973|0
1618310610000|2021-04-13 10:43:30|6977|6974|6977|6974|6977|6974|6977|6974|0
1618310720000|2021-04-13 10:45:20|||||||||1
1618310730000|2021-04-13 10:45:30|6977.5|6974.5|6977.5|6974.5|6977.5|6974.5|6977.5|6974.5|5
1618310750000|2021-04-13 10:45:50|6977|6974|6977|6974|6978|6975|6977|6974|1
1618310760000|2021-04-13 10:46:00|6977.5|6974.5|6977.5|6974.5|6977.5|6974.5|6977|6974|2
1618310800000|2021-04-13 10:46:40|6978|6975|6977.5|6974.5|6978|6975|6977|6974|0
1618310810000|2021-04-13 10:46:50|6978|6975|6977.5|6974.5|6978|6975|6977.5|6974.5|0
1618310820000|2021-04-13 10:47:00|6978|6975|6977.5|6974.5|6978|6975|6977.5|6974.5|0
1618310830000|2021-04-13 10:47:10|6977|6974|6977|6974|6977|6974|6977|6974|0
1618310840000|2021-04-13 10:47:20|6977.5|6974.5|6978|6975|6978|6975|6977.5|6974.5|1
1618310860000|2021-04-13 10:47:40|6977.5|6974.5|6977|6974|6977.5|6974.5|6977|6974|2
1618310880000|2021-04-13 10:48:00|6976.5|6973.5|6976|6973|6976.5|6973.5|6976|6973|2
1618310890000|2021-04-13 10:48:10|6976.5|6973.5|6976.5|6973.5|6977|6974|6976|6973|2
1618310910000|2021-04-13 10:48:30|6977|6974|6976.5|6973.5|6977|6974|6976.5|6973.5|0
1618310920000|2021-04-13 10:48:40|6977|6974|6977|6974|6977|6974|6977|6974|1
1618311010000|2021-04-13 10:50:10|6977.5|6974.5|6978|6975|6978|6975|6977.5|6974.5|3
1618311020000|2021-04-13 10:50:20|||||||||1
1618311040000|2021-04-13 10:50:40|6977|6974|6977|6974|6977|6974|6977|6974|7
1618311120000|2021-04-13 10:52:00|6977.5|6974.5|6978|6975|6978|6975|6977|6974|1
1618311230000|2021-04-13 10:53:50|||||||||1
1618311320000|2021-04-13 10:55:20|||||||||2
1618311380000|2021-04-13 10:56:20|||||||||1
1618311410000|2021-04-13 10:56:50|6978.5|6975.5|6979|6976|6979|6976|6978.5|6975.5|3
1618311420000|2021-04-13 10:57:00|6978.5|6975.5|6978|6975|6978.5|6975.5|6978|6975|3
1618311430000|2021-04-13 10:57:10|6978.5|6975.5|6978.5|6975.5|6978.5|6975.5|6978.5|6975.5|1
1618311440000|2021-04-13 10:57:20|6979|6976|6979|6976|6979|6976|6979|6976|2
1618311460000|2021-04-13 10:57:40|6979.5|6976.5|6979.5|6976.5|6979.5|6976.5|6979|6976|8
1618311470000|2021-04-13 10:57:50|6980|6977|6979.5|6976.5|6980|6977|6979.5|6976.5|0
1618311480000|2021-04-13 10:58:00|6980|6977|6980|6977|6980|6977|6979.5|6976.5|0
1618311500000|2021-04-13 10:58:20|6979.5|6976.5|6977|6974|6980|6977|6977|6974|7
1618311510000|2021-04-13 10:58:30|6976.5|6973.5|6975|6972|6976.5|6973.5|6974.5|6971.5|4
1618311520000|2021-04-13 10:58:40|6974.5|6971.5|6974.5|6971.5|6975|6972|6973|6970|3
1618311530000|2021-04-13 10:58:50|6975|6972|6974|6971|6975|6972|6974|6971|1
1618311540000|2021-04-13 10:59:00|6974.5|6971.5|6974|6971|6974.5|6971.5|6974|6971|0
1618311550000|2021-04-13 10:59:10|6974.5|6971.5|6974|6971|6975|6972|6974|6971|3
1618311560000|2021-04-13 10:59:20|6974.5|6971.5|6975|6972|6975|6972|6974.5|6971.5|3
1618311570000|2021-04-13 10:59:30|6974.5|6971.5|6975|6972|6975|6972|6974.5|6971.5|0
1618311580000|2021-04-13 10:59:40|6975.5|6972.5|6975|6972|6976|6973|6975|6972|1
1618311590000|2021-04-13 10:59:50|6974.5|6971.5|6974.5|6971.5|6975|6972|6974|6971|0
1618311600000|2021-04-13 11:00:00|6975|6972|6974|6971|6975|6972|6973.5|6970.5|1
1618311610000|2021-04-13 11:00:10|6973|6970|6970|6967|6973|6970|6970|6967|8
1618311620000|2021-04-13 11:00:20|6970.5|6967.5|6971|6968|6972|6969|6970.5|6967.5|12
1618311630000|2021-04-13 11:00:30|6970.5|6967.5|6969|6966|6971|6968|6969|6966|6
1618311640000|2021-04-13 11:00:40|6968|6965|6967|6964|6969|6966|6967|6964|8
1618311650000|2021-04-13 11:00:50|6966.5|6963.5|6965.5|6962.5|6967|6964|6965|6962|16
1618311660000|2021-04-13 11:01:00|6965|6962|6960|6957|6965|6962|6960|6957|19
1618311670000|2021-04-13 11:01:10|6961|6958|6964|6961|6964.5|6961.5|6961|6958|8
1618311680000|2021-04-13 11:01:20|6964.5|6961.5|6963|6960|6964.5|6961.5|6962.5|6959.5|5
1618311690000|2021-04-13 11:01:30|6962.5|6959.5|6962|6959|6962.5|6959.5|6960.5|6957.5|4
1618311700000|2021-04-13 11:01:40|6962.5|6959.5|6961.5|6958.5|6962.5|6959.5|6961|6958|2
1618311710000|2021-04-13 11:01:50|6962|6959|6960.5|6957.5|6962|6959|6960|6957|0
1618311720000|2021-04-13 11:02:00|6960|6957|6959|6956|6960|6957|6959|6956|2
1618311730000|2021-04-13 11:02:10|6958.5|6955.5|6959|6956|6959|6956|6958|6955|6
1618311740000|2021-04-13 11:02:20|6958.5|6955.5|6958.5|6955.5|6959|6956|6958.5|6955.5|3
1618311750000|2021-04-13 11:02:30|6959|6956|6958|6955|6959.5|6956.5|6958|6955|2
1618311760000|2021-04-13 11:02:40|6957.5|6954.5|6957|6954|6957.5|6954.5|6955.5|6952.5|17
1618311770000|2021-04-13 11:02:50|6957.5|6954.5|6956.5|6953.5|6958|6955|6956.5|6953.5|2
1618311780000|2021-04-13 11:03:00|6956|6953|6955|6952|6956|6953|6954.5|6951.5|6
1618311790000|2021-04-13 11:03:10|6955.5|6952.5|6958|6955|6958|6955|6955.5|6952.5|3
1618311800000|2021-04-13 11:03:20|6958.5|6955.5|6956.5|6953.5|6958.5|6955.5|6955.5|6952.5|5
1618311810000|2021-04-13 11:03:30|6956|6953|6955.5|6952.5|6956|6953|6955|6952|4
1618311820000|2021-04-13 11:03:40|6956|6953|6957|6954|6958|6955|6956|6953|2
1618311830000|2021-04-13 11:03:50|6956.5|6953.5|6956|6953|6956.5|6953.5|6956|6953|1
1618311840000|2021-04-13 11:04:00|6955|6952|6954|6951|6955.5|6952.5|6954|6951|9
1618311850000|2021-04-13 11:04:10|6954.5|6951.5|6954.5|6951.5|6956.5|6953.5|6954.5|6951.5|17
1618311860000|2021-04-13 11:04:20|6954|6951|6953|6950|6954.5|6951.5|6952.5|6949.5|8
1618311870000|2021-04-13 11:04:30|6953.5|6950.5|6953.5|6950.5|6953.5|6950.5|6953|6950|2
1618311880000|2021-04-13 11:04:40|6954|6951|6955.5|6952.5|6955.5|6952.5|6953.5|6950.5|6
1618311890000|2021-04-13 11:04:50|6955|6952|6954.5|6951.5|6955|6952|6954|6951|1
1618311900000|2021-04-13 11:05:00|6954|6951|6955.5|6952.5|6955.5|6952.5|6954|6951|1
1618311910000|2021-04-13 11:05:10|6956|6953|6956|6953|6956|6953|6955.5|6952.5|0
1618311920000|2021-04-13 11:05:20|6957|6954|6958|6955|6959|6956|6957|6954|9
1618311930000|2021-04-13 11:05:30|6958.5|6955.5|6960.5|6957.5|6960.5|6957.5|6958|6955|2
1618311940000|2021-04-13 11:05:40|6961|6958|6961|6958|6961|6958|6960|6957|1
1618311950000|2021-04-13 11:05:50|6961.5|6958.5|6962|6959|6962|6959|6960.5|6957.5|5
1618311960000|2021-04-13 11:06:00|6962.5|6959.5|6960.5|6957.5|6962.5|6959.5|6960|6957|5
1618311970000|2021-04-13 11:06:10|6961|6958|6962|6959|6962|6959|6960.5|6957.5|3
1618311980000|2021-04-13 11:06:20|6962.5|6959.5|6962.5|6959.5|6963.5|6960.5|6961|6958|2
1618311990000|2021-04-13 11:06:30|6962|6959|6963.5|6960.5|6963.5|6960.5|6962|6959|0
1618312000000|2021-04-13 11:06:40|6963|6960|6963.5|6960.5|6963.5|6960.5|6963|6960|0
1618312010000|2021-04-13 11:06:50|6963|6960|6964|6961|6964|6961|6963|6960|0
1618312020000|2021-04-13 11:07:00|6965|6962|6964.5|6961.5|6965|6962|6964.5|6961.5|3
1618312030000|2021-04-13 11:07:10|6964|6961|6964.5|6961.5|6965|6962|6963.5|6960.5|4
1618312040000|2021-04-13 11:07:20|6964|6961|6964|6961|6964|6961|6963.5|6960.5|0
1618312050000|2021-04-13 11:07:30|6964.5|6961.5|6965|6962|6965.5|6962.5|6964.5|6961.5|7
1618312060000|2021-04-13 11:07:40|6964.5|6961.5|6964|6961|6965|6962|6964|6961|5
1618312070000|2021-04-13 11:07:50|6964.5|6961.5|6964|6961|6965|6962|6964|6961|2
1618312080000|2021-04-13 11:08:00|6963.5|6960.5|6964|6961|6964|6961|6963.5|6960.5|0
1618312090000|2021-04-13 11:08:10|6963.5|6960.5|6965|6962|6965|6962|6963.5|6960.5|3
1618312100000|2021-04-13 11:08:20|6964.5|6961.5|6964|6961|6964.5|6961.5|6963.5|6960.5|2
1618312110000|2021-04-13 11:08:30|6965|6962|6964.5|6961.5|6965|6962|6964.5|6961.5|5
1618312120000|2021-04-13 11:08:40|6965|6962|6964.5|6961.5|6965|6962|6964.5|6961.5|4
1618312130000|2021-04-13 11:08:50|6964|6961|6964.5|6961.5|6965|6962|6963.5|6960.5|3
1618312140000|2021-04-13 11:09:00|6964|6961|6963|6960|6964|6961|6962.5|6959.5|5
1618312150000|2021-04-13 11:09:10|6963.5|6960.5|6964|6961|6964|6961|6962|6959|5
1618312160000|2021-04-13 11:09:20|6963.5|6960.5|6963|6960|6964|6961|6963|6960|2
1618312170000|2021-04-13 11:09:30|6963.5|6960.5|6963|6960|6963.5|6960.5|6963|6960|1
1618312180000|2021-04-13 11:09:40|6963.5|6960.5|6963.5|6960.5|6964|6961|6963.5|6960.5|2
1618312200000|2021-04-13 11:10:00|6963|6960|6963|6960|6963|6960|6962.5|6959.5|0
1618312210000|2021-04-13 11:10:10|6963.5|6960.5|6964.5|6961.5|6965|6962|6963.5|6960.5|3
1618312220000|2021-04-13 11:10:20|6965|6962|6964.5|6961.5|6965|6962|6964.5|6961.5|1
1618312230000|2021-04-13 11:10:30|6964|6961|6964|6961|6964.5|6961.5|6964|6961|1
1618312240000|2021-04-13 11:10:40|6964.5|6961.5|6964|6961|6965|6962|6964|6961|0
1618312250000|2021-04-13 11:10:50|6963.5|6960.5|6963.5|6960.5|6964|6961|6963.5|6960.5|4
1618312260000|2021-04-13 11:11:00|6964|6961|6964|6961|6964|6961|6963.5|6960.5|0
1618312280000|2021-04-13 11:11:20|6963.5|6960.5|6963|6960|6963.5|6960.5|6962.5|6959.5|2
1618312290000|2021-04-13 11:11:30|6962.5|6959.5|6963|6960|6963|6960|6962|6959|0
1618312300000|2021-04-13 11:11:40|6962.5|6959.5|6962.5|6959.5|6962.5|6959.5|6962|6959|2
1618312310000|2021-04-13 11:11:50|6962|6959|6962.5|6959.5|6962.5|6959.5|6962|6959|0
1618312320000|2021-04-13 11:12:00|6963|6960|6963|6960|6963|6960|6963|6960|0
1618312330000|2021-04-13 11:12:10|6963.5|6960.5|6963.5|6960.5|6964|6961|6963|6960|1
1618312340000|2021-04-13 11:12:20|6964|6961|6963|6960|6964|6961|6963|6960|2
1618312350000|2021-04-13 11:12:30|6962.5|6959.5|6963|6960|6963|6960|6962.5|6959.5|1
1618312360000|2021-04-13 11:12:40|6963.5|6960.5|6963|6960|6963.5|6960.5|6963|6960|1
1618312370000|2021-04-13 11:12:50|6962.5|6959.5|6962|6959|6962.5|6959.5|6962|6959|4
1618312380000|2021-04-13 11:13:00|6962.5|6959.5|6962|6959|6962.5|6959.5|6962|6959|2
1618312390000|2021-04-13 11:13:10|6962.5|6959.5|6963|6960|6963|6960|6962|6959|1
1618312400000|2021-04-13 11:13:20|6962.5|6959.5|6962|6959|6963|6960|6962|6959|0
1618312410000|2021-04-13 11:13:30|6962.5|6959.5|6963|6960|6963|6960|6962.5|6959.5|1
1618312420000|2021-04-13 11:13:40|6963.5|6960.5|6963|6960|6963.5|6960.5|6963|6960|0
1618312430000|2021-04-13 11:13:50|6963.5|6960.5|6963.5|6960.5|6964|6961|6963.5|6960.5|0
1618312440000|2021-04-13 11:14:00|6963|6960|6963.5|6960.5|6964|6961|6963|6960|1
1618312450000|2021-04-13 11:14:10|6963|6960|6964.5|6961.5|6965|6962|6963|6960|3
1618312460000|2021-04-13 11:14:20|6964|6961|6964|6961|6965|6962|6964|6961|0
1618312470000|2021-04-13 11:14:30|6964.5|6961.5|6964.5|6961.5|6964.5|6961.5|6964.5|6961.5|0
1618312480000|2021-04-13 11:14:40|6964|6961|6965|6962|6965.5|6962.5|6964|6961|0
1618312490000|2021-04-13 11:14:50|6965.5|6962.5|6966|6963|6966|6963|6965.5|6962.5|0
1618312500000|2021-04-13 11:15:00|6965.5|6962.5|6965|6962|6965.5|6962.5|6965|6962|5
1618312510000|2021-04-13 11:15:10|6964.5|6961.5|6964|6961|6964.5|6961.5|6963.5|6960.5|2
1618312520000|2021-04-13 11:15:20|6964.5|6961.5|6965|6962|6965|6962|6964.5|6961.5|2
1618312530000|2021-04-13 11:15:30|6965.5|6962.5|6966|6963|6966|6963|6965.5|6962.5|3
1618312560000|2021-04-13 11:16:00|6965.5|6962.5|6965.5|6962.5|6965.5|6962.5|6965|6962|3
1618312570000|2021-04-13 11:16:10|6965|6962|6965|6962|6965|6962|6965|6962|0
1618312580000|2021-04-13 11:16:20|6964|6961|6964|6961|6964|6961|6964|6961|3
1618312590000|2021-04-13 11:16:30|6964.5|6961.5|6964.5|6961.5|6965|6962|6964.5|6961.5|1
1618312600000|2021-04-13 11:16:40|6965|6962|6965|6962|6965|6962|6964.5|6961.5|0
1618312620000|2021-04-13 11:17:00|6966.5|6963.5|6967|6964|6967|6964|6966.5|6963.5|22
1618312630000|2021-04-13 11:17:10|6966.5|6963.5|6966|6963|6966.5|6963.5|6966|6963|3
1618312650000|2021-04-13 11:17:30|6965|6962|6965.5|6962.5|6966|6963|6965|6962|4
1618312660000|2021-04-13 11:17:40|6966|6963|6965.5|6962.5|6966|6963|6965.5|6962.5|0
1618312670000|2021-04-13 11:17:50|6965|6962|6966|6963|6966|6963|6965|6962|5
1618312680000|2021-04-13 11:18:00|6965.5|6962.5|6965.5|6962.5|6966|6963|6965|6962|1
1618312690000|2021-04-13 11:18:10|6966|6963|6966|6963|6966|6963|6965.5|6962.5|0
1618312700000|2021-04-13 11:18:20|6965.5|6962.5|6966|6963|6966|6963|6965|6962|10
1618312710000|2021-04-13 11:18:30|6965.5|6962.5|6966|6963|6966|6963|6965.5|6962.5|0
1618312720000|2021-04-13 11:18:40|6966.5|6963.5|6966.5|6963.5|6966.5|6963.5|6966|6963|2
1618312730000|2021-04-13 11:18:50|6967|6964|6967|6964|6967|6964|6967|6964|3
1618312750000|2021-04-13 11:19:10|6966|6963|6966|6963|6966|6963|6966|6963|7
1618312760000|2021-04-13 11:19:20|6966.5|6963.5|6967|6964|6967|6964|6966.5|6963.5|5
1618312770000|2021-04-13 11:19:30|6966.5|6963.5|6967|6964|6967|6964|6966.5|6963.5|3
1618312780000|2021-04-13 11:19:40|||||||||2
1618312790000|2021-04-13 11:19:50|6968|6965|6968|6965|6968|6965|6968|6965|5
1618312810000|2021-04-13 11:20:10|6967.5|6964.5|6967|6964|6967.5|6964.5|6967|6964|3
1618312820000|2021-04-13 11:20:20|6967.5|6964.5|6967.5|6964.5|6968|6965|6967|6964|3
1618312830000|2021-04-13 11:20:30|6968|6965|6967.5|6964.5|6968|6965|6967|6964|6
1618312840000|2021-04-13 11:20:40|6967|6964|6967.5|6964.5|6967.5|6964.5|6967|6964|1
1618312850000|2021-04-13 11:20:50|6968|6965|6967|6964|6968|6965|6967|6964|8
1618312860000|2021-04-13 11:21:00|||||||||4
1618312900000|2021-04-13 11:21:40|6967.5|6964.5|6967.5|6964.5|6967.5|6964.5|6967|6964|6
1618312910000|2021-04-13 11:21:50|6968|6965|6968|6965|6968|6965|6968|6965|0
1618312930000|2021-04-13 11:22:10|6968.5|6965.5|6968.5|6965.5|6968.5|6965.5|6968.5|6965.5|1
1618312940000|2021-04-13 11:22:20|6969|6966|6968|6965|6969|6966|6968|6965|5
1618312950000|2021-04-13 11:22:30|6968.5|6965.5|6968|6965|6968.5|6965.5|6968|6965|1
1618312990000|2021-04-13 11:23:10|||||||||1
1618313000000|2021-04-13 11:23:20|6967|6964|6968|6965|6968|6965|6967|6964|3
1618313010000|2021-04-13 11:23:30|6967.5|6964.5|6967|6964|6967.5|6964.5|6967|6964|0
1618313020000|2021-04-13 11:23:40|6966.5|6963.5|6966.5|6963.5|6967|6964|6966.5|6963.5|6
1618313030000|2021-04-13 11:23:50|6966|6963|6966.5|6963.5|6966.5|6963.5|6966|6963|2
1618313040000|2021-04-13 11:24:00|6966|6963|6966.5|6963.5|6967|6964|6966|6963|4
1618313050000|2021-04-13 11:24:10|||||||||1
1618313060000|2021-04-13 11:24:20|6966|6963|6966.5|6963.5|6966.5|6963.5|6966|6963|1
1618313070000|2021-04-13 11:24:30|6966|6963|6966|6963|6966|6963|6966|6963|0
1618313100000|2021-04-13 11:25:00|6965.5|6962.5|6965|6962|6965.5|6962.5|6965|6962|3
1618313120000|2021-04-13 11:25:20|6964|6961|6964|6961|6964|6961|6964|6961|4
1618313130000|2021-04-13 11:25:30|6963|6960|6963|6960|6963|6960|6963|6960|3
1618313160000|2021-04-13 11:26:00|6963.5|6960.5|6964|6961|6964|6961|6963.5|6960.5|2
1618313170000|2021-04-13 11:26:10|6963.5|6960.5|6962|6959|6964|6961|6962|6959|2
1618313190000|2021-04-13 11:26:30|6962.5|6959.5|6963|6960|6963|6960|6962|6959|4
1618313200000|2021-04-13 11:26:40|||||||||1
1618313210000|2021-04-13 11:26:50|6963.5|6960.5|6964|6961|6964|6961|6963.5|6960.5|3
1618313220000|2021-04-13 11:27:00|6963.5|6960.5|6963|6960|6963.5|6960.5|6963|6960|3
1618313240000|2021-04-13 11:27:20|6963.5|6960.5|6963.5|6960.5|6964|6961|6963.5|6960.5|1
1618313250000|2021-04-13 11:27:30|6963|6960|6963|6960|6963|6960|6963|6960|0
1618313260000|2021-04-13 11:27:40|6963.5|6960.5|6963.5|6960.5|6963.5|6960.5|6963.5|6960.5|5
1618313270000|2021-04-13 11:27:50|6963|6960|6963|6960|6963|6960|6963|6960|1
1618313280000|2021-04-13 11:28:00|6962|6959|6962|6959|6962|6959|6962|6959|2
1618313310000|2021-04-13 11:28:30|6961.5|6958.5|6962|6959|6962|6959|6961.5|6958.5|1
1618313320000|2021-04-13 11:28:40|6961.5|6958.5|6961|6958|6961.5|6958.5|6961|6958|1
1618313350000|2021-04-13 11:29:10|6961.5|6958.5|6962|6959|6962|6959|6961.5|6958.5|8
1618313370000|2021-04-13 11:29:30|6961.5|6958.5|6961.5|6958.5|6961.5|6958.5|6961.5|6958.5|2
1618313380000|2021-04-13 11:29:40|6961|6958|6961|6958|6961|6958|6961|6958|0
1618313390000|2021-04-13 11:29:50|||||||||5
1618313510000|2021-04-13 11:31:50|||||||||1
1618313520000|2021-04-13 11:32:00|6961.5|6958.5|6961|6958|6961.5|6958.5|6961|6958|13
1618313540000|2021-04-13 11:32:20|||||||||2
1618313550000|2021-04-13 11:32:30|6961.5|6958.5|6962|6959|6962|6959|6961.5|6958.5|15
1618313560000|2021-04-13 11:32:40|6961.5|6958.5|6962|6959|6962|6959|6961.5|6958.5|1
1618313580000|2021-04-13 11:33:00|6962.5|6959.5|6962|6959|6962.5|6959.5|6962|6959|4
1618313590000|2021-04-13 11:33:10|6962.5|6959.5|6962|6959|6962.5|6959.5|6962|6959|8
1618313600000|2021-04-13 11:33:20|6962.5|6959.5|6962|6959|6962.5|6959.5|6962|6959|17
1618313610000|2021-04-13 11:33:30|||||||||11
1618313620000|2021-04-13 11:33:40|6962.5|6959.5|6963|6960|6963|6960|6962.5|6959.5|1
1618313630000|2021-04-13 11:33:50|6962.5|6959.5|6962|6959|6963|6960|6962|6959|1
1618313640000|2021-04-13 11:34:00|6962.5|6959.5|6962.5|6959.5|6963|6960|6962|6959|1
1618313650000|2021-04-13 11:34:10|6963|6960|6962.5|6959.5|6963|6960|6962|6959|0
1618313660000|2021-04-13 11:34:20|6962|6959|6963|6960|6963|6960|6962|6959|0
1618313670000|2021-04-13 11:34:30|6962.5|6959.5|6962.5|6959.5|6962.5|6959.5|6962|6959|1
1618313680000|2021-04-13 11:34:40|6962|6959|6962|6959|6962.5|6959.5|6962|6959|0
1618313690000|2021-04-13 11:34:50|6962.5|6959.5|6962|6959|6963|6960|6962|6959|6
1618313700000|2021-04-13 11:35:00|6962.5|6959.5|6964|6961|6964|6961|6962|6959|12
1618313710000|2021-04-13 11:35:10|6964.5|6961.5|6965|6962|6965|6962|6964.5|6961.5|1
1618313720000|2021-04-13 11:35:20|||||||||1
1618313730000|2021-04-13 11:35:30|6965.5|6962.5|6965|6962|6966|6963|6965|6962|7
1618313740000|2021-04-13 11:35:40|6965.5|6962.5|6966|6963|6966|6963|6965.5|6962.5|4
1618313780000|2021-04-13 11:36:20|6966.5|6963.5|6967|6964|6967|6964|6966.5|6963.5|4
1618313820000|2021-04-13 11:37:00|6967.5|6964.5|6968|6965|6968.5|6965.5|6967|6964|8
1618313830000|2021-04-13 11:37:10|6968.5|6965.5|6968.5|6965.5|6968.5|6965.5|6968.5|6965.5|2
1618313840000|2021-04-13 11:37:20|6968|6965|6968|6965|6968.5|6965.5|6968|6965|2
1618313850000|2021-04-13 11:37:30|6968.5|6965.5|6969|6966|6969.5|6966.5|6968.5|6965.5|4
1618313860000|2021-04-13 11:37:40|6969.5|6966.5|6970|6967|6970|6967|6969.5|6966.5|1
1618313880000|2021-04-13 11:38:00|6969.5|6966.5|6967|6964|6969.5|6966.5|6967|6964|17
1618313890000|2021-04-13 11:38:10|6966.5|6963.5|6967|6964|6967|6964|6966.5|6963.5|1
1618313900000|2021-04-13 11:38:20|6967.5|6964.5|6967.5|6964.5|6967.5|6964.5|6967|6964|2
1618313910000|2021-04-13 11:38:30|6967|6964|6967|6964|6967.5|6964.5|6967|6964|2
1618313920000|2021-04-13 11:38:40|6967.5|6964.5|6967|6964|6968|6965|6967|6964|2
1618313950000|2021-04-13 11:39:10|6967.5|6964.5|6967|6964|6967.5|6964.5|6967|6964|1
1618313980000|2021-04-13 11:39:40|6966|6963|6966|6963|6966|6963|6966|6963|2
1618314000000|2021-04-13 11:40:00|6966.5|6963.5|6966|6963|6966.5|6963.5|6966|6963|2
1618314020000|2021-04-13 11:40:20|6966.5|6963.5|6966|6963|6966.5|6963.5|6966|6963|1
1618314040000|2021-04-13 11:40:40|6966.5|6963.5|6966.5|6963.5|6967|6964|6966|6963|3
1618314050000|2021-04-13 11:40:50|6966|6963|6966|6963|6966|6963|6966|6963|0
1618314060000|2021-04-13 11:41:00|6966.5|6963.5|6966|6963|6966.5|6963.5|6966|6963|2
1618314070000|2021-04-13 11:41:10|6965.5|6962.5|6965.5|6962.5|6965.5|6962.5|6965|6962|4
1618314080000|2021-04-13 11:41:20|6966|6963|6965.5|6962.5|6966|6963|6965|6962|1
1618314100000|2021-04-13 11:41:40|6966|6963|6966|6963|6966|6963|6965.5|6962.5|0
1618314110000|2021-04-13 11:41:50|6965.5|6962.5|6966|6963|6966|6963|6965.5|6962.5|2
1618314120000|2021-04-13 11:42:00|6965.5|6962.5|6965|6962|6966|6963|6965|6962|1
1618314130000|2021-04-13 11:42:10|6965.5|6962.5|6965.5|6962.5|6965.5|6962.5|6965|6962|0
1618314140000|2021-04-13 11:42:20|6965|6962|6965.5|6962.5|6965.5|6962.5|6965|6962|0
1618314150000|2021-04-13 11:42:30|6966|6963|6965.5|6962.5|6966|6963|6965.5|6962.5|0
1618314160000|2021-04-13 11:42:40|6966|6963|6966|6963|6966|6963|6966|6963|0
1618314200000|2021-04-13 11:43:20|6966.5|6963.5|6966|6963|6966.5|6963.5|6966|6963|1
1618314210000|2021-04-13 11:43:30|6966.5|6963.5|6966|6963|6966.5|6963.5|6966|6963|0
1618314240000|2021-04-13 11:44:00|6966.5|6963.5|6967|6964|6967|6964|6966.5|6963.5|17
1618314250000|2021-04-13 11:44:10|||||||||1
1618314260000|2021-04-13 11:44:20|||||||||1
1618314280000|2021-04-13 11:44:40|6966|6963|6966|6963|6966|6963|6966|6963|3
1618314300000|2021-04-13 11:45:00|6966.5|6963.5|6966|6963|6966.5|6963.5|6966|6963|1
1618314320000|2021-04-13 11:45:20|6965.5|6962.5|6965.5|6962.5|6965.5|6962.5|6965.5|6962.5|1
1618314330000|2021-04-13 11:45:30|6966|6963|6965|6962|6966|6963|6965|6962|1
1618314370000|2021-04-13 11:46:10|6964|6961|6965|6962|6965|6962|6964|6961|2
1618314380000|2021-04-13 11:46:20|6964.5|6961.5|6964.5|6961.5|6964.5|6961.5|6964.5|6961.5|0
1618314390000|2021-04-13 11:46:30|6964|6961|6964|6961|6964|6961|6964|6961|0
1618314400000|2021-04-13 11:46:40|6964.5|6961.5|6965|6962|6965|6962|6964|6961|1
1618314410000|2021-04-13 11:46:50|6964.5|6961.5|6964.5|6961.5|6965|6962|6964.5|6961.5|1
1618314420000|2021-04-13 11:47:00|6965|6962|6965|6962|6965|6962|6964.5|6961.5|0
1618314440000|2021-04-13 11:47:20|6965.5|6962.5|6966|6963|6966|6963|6965.5|6962.5|1
1618314450000|2021-04-13 11:47:30|6965.5|6962.5|6966.5|6963.5|6967|6964|6965.5|6962.5|1
1618314460000|2021-04-13 11:47:40|6966|6963|6967|6964|6967|6964|6966|6963|1
1618314470000|2021-04-13 11:47:50|6967.5|6964.5|6968|6965|6968|6965|6967.5|6964.5|2
1618314510000|2021-04-13 11:48:30|6968.5|6965.5|6969|6966|6969|6966|6968.5|6965.5|1
1618314550000|2021-04-13 11:49:10|6968.5|6965.5|6969|6966|6969|6966|6968.5|6965.5|8
1618314560000|2021-04-13 11:49:20|6970|6967|6970|6967|6970|6967|6970|6967|6
1618314620000|2021-04-13 11:50:20|6970.5|6967.5|6970|6967|6970.5|6967.5|6970|6967|5
1618314630000|2021-04-13 11:50:30|||||||||1
1618314640000|2021-04-13 11:50:40|6969|6966|6969|6966|6969|6966|6969|6966|6
1618314650000|2021-04-13 11:50:50|6968.5|6965.5|6968.5|6965.5|6968.5|6965.5|6968|6965|2
1618314660000|2021-04-13 11:51:00|6969|6966|6969|6966|6969|6966|6969|6966|2
1618314700000|2021-04-13 11:51:40|6968.5|6965.5|6969|6966|6969|6966|6968|6965|4
1618314730000|2021-04-13 11:52:10|6969.5|6966.5|6969.5|6966.5|6969.5|6966.5|6969|6966|5
1618314740000|2021-04-13 11:52:20|6970|6967|6969.5|6966.5|6970|6967|6969.5|6966.5|0
1618314760000|2021-04-13 11:52:40|6969|6966|6969|6966|6969|6966|6969|6966|0
1618314770000|2021-04-13 11:52:50|||||||||18
1618314780000|2021-04-13 11:53:00|6968.5|6965.5|6969|6966|6969|6966|6968.5|6965.5|4
1618314790000|2021-04-13 11:53:10|6968.5|6965.5|6969|6966|6969|6966|6968.5|6965.5|1
1618314820000|2021-04-13 11:53:40|6968.5|6965.5|6969|6966|6969|6966|6968.5|6965.5|4
1618314830000|2021-04-13 11:53:50|6968.5|6965.5|6969|6966|6969|6966|6968.5|6965.5|7
1618314840000|2021-04-13 11:54:00|||||||||2
1618314850000|2021-04-13 11:54:10|||||||||2
1618314870000|2021-04-13 11:54:30|6969.5|6966.5|6969|6966|6969.5|6966.5|6969|6966|8
1618314880000|2021-04-13 11:54:40|||||||||1
1618314900000|2021-04-13 11:55:00|||||||||2
1618314910000|2021-04-13 11:55:10|6969.5|6966.5|6969|6966|6969.5|6966.5|6969|6966|0
1618314930000|2021-04-13 11:55:30|6968.5|6965.5|6969|6966|6969|6966|6968.5|6965.5|6
1618314960000|2021-04-13 11:56:00|6968.5|6965.5|6969|6966|6969|6966|6968.5|6965.5|3
1618314970000|2021-04-13 11:56:10|||||||||1
1618314980000|2021-04-13 11:56:20|||||||||1
1618315030000|2021-04-13 11:57:10|6968.5|6965.5|6969|6966|6969|6966|6968.5|6965.5|5
1618315060000|2021-04-13 11:57:40|6970|6967|6969|6966|6970|6967|6969|6966|9
1618315090000|2021-04-13 11:58:10|||||||||11
1618315160000|2021-04-13 11:59:20|||||||||4
1618315200000|2021-04-13 12:00:00|6968.5|6965.5|6969|6966|6969|6966|6968.5|6965.5|4
1618315220000|2021-04-13 12:00:20|6969.5|6966.5|6969.5|6966.5|6969.5|6966.5|6969.5|6966.5|8
1618315230000|2021-04-13 12:00:30|6970|6967|6969.5|6966.5|6970|6967|6969.5|6966.5|0
1618315240000|2021-04-13 12:00:40|6970|6967|6969.5|6966.5|6970|6967|6969.5|6966.5|0
1618315250000|2021-04-13 12:00:50|6970|6967|6970|6967|6970|6967|6969.5|6966.5|0
1618315260000|2021-04-13 12:01:00|6971|6968|6971|6968|6971|6968|6971|6968|17
1618315290000|2021-04-13 12:01:30|6971.5|6968.5|6971.5|6968.5|6972|6969|6971|6968|11
1618315300000|2021-04-13 12:01:40|6972|6969|6972|6969|6972|6969|6972|6969|0
1618315310000|2021-04-13 12:01:50|6971.5|6968.5|6971|6968|6971.5|6968.5|6971|6968|3
1618315320000|2021-04-13 12:02:00|6970.5|6967.5|6971|6968|6971|6968|6970.5|6967.5|5
1618315390000|2021-04-13 12:03:10|||||||||1
1618315400000|2021-04-13 12:03:20|6971.5|6968.5|6972|6969|6972|6969|6971.5|6968.5|2
1618315410000|2021-04-13 12:03:30|6971.5|6968.5|6971.5|6968.5|6971.5|6968.5|6971.5|6968.5|0
1618315420000|2021-04-13 12:03:40|6971|6968|6972|6969|6972|6969|6971|6968|0
1618315430000|2021-04-13 12:03:50|6971.5|6968.5|6971.5|6968.5|6971.5|6968.5|6971|6968|3
1618315440000|2021-04-13 12:04:00|6972|6969|6972|6969|6972|6969|6972|6969|1
1618315450000|2021-04-13 12:04:10|||||||||1
1618315540000|2021-04-13 12:05:40|6971|6968|6971|6968|6971|6968|6971|6968|6
1618315560000|2021-04-13 12:06:00|6971.5|6968.5|6971.5|6968.5|6972|6969|6971.5|6968.5|3
1618315570000|2021-04-13 12:06:10|6972|6969|6972|6969|6972|6969|6971.5|6968.5|0
1618315620000|2021-04-13 12:07:00|||||||||1
1618315630000|2021-04-13 12:07:10|6971.5|6968.5|6971.5|6968.5|6972|6969|6971.5|6968.5|1
1618315640000|2021-04-13 12:07:20|6972|6969|6972|6969|6972|6969|6971.5|6968.5|0
1618315670000|2021-04-13 12:07:50|6973|6970|6972.5|6969.5|6973|6970|6972.5|6969.5|4
1618315680000|2021-04-13 12:08:00|6973|6970|6973|6970|6973|6970|6973|6970|1
1618315710000|2021-04-13 12:08:30|6974|6971|6974|6971|6974|6971|6974|6971|7
1618315730000|2021-04-13 12:08:50|6974.5|6971.5|6975|6972|6975|6972|6974.5|6971.5|2
1618315740000|2021-04-13 12:09:00|6975.5|6972.5|6974|6971|6975.5|6972.5|6974|6971|13
1618315750000|2021-04-13 12:09:10|6974.5|6971.5|6974|6971|6974.5|6971.5|6974|6971|1
1618315760000|2021-04-13 12:09:20|6974.5|6971.5|6974.5|6971.5|6974.5|6971.5|6974.5|6971.5|0
1618315770000|2021-04-13 12:09:30|6974|6971|6974|6971|6974|6971|6974|6971|0
1618315790000|2021-04-13 12:09:50|6974.5|6971.5|6974.5|6971.5|6974.5|6971.5|6974.5|6971.5|0
1618315800000|2021-04-13 12:10:00|6975|6972|6974|6971|6975|6972|6974|6971|2
1618315820000|2021-04-13 12:10:20|||||||||9
1618315860000|2021-04-13 12:11:00|6974.5|6971.5|6975|6972|6975|6972|6974.5|6971.5|2
1618315880000|2021-04-13 12:11:20|6974.5|6971.5|6974|6971|6974.5|6971.5|6974|6971|4
1618315890000|2021-04-13 12:11:30|6974.5|6971.5|6974|6971|6974.5|6971.5|6974|6971|0
1618315920000|2021-04-13 12:12:00|6974.5|6971.5|6975|6972|6975|6972|6974.5|6971.5|2
1618315930000|2021-04-13 12:12:10|6974.5|6971.5|6975|6972|6975|6972|6974.5|6971.5|0
1618315940000|2021-04-13 12:12:20|||||||||1
1618315950000|2021-04-13 12:12:30|||||||||1
1618315960000|2021-04-13 12:12:40|6974.5|6971.5|6974.5|6971.5|6974.5|6971.5|6974|6971|1
1618315980000|2021-04-13 12:13:00|6975|6972|6975|6972|6975|6972|6974.5|6971.5|0
1618316010000|2021-04-13 12:13:30|6975.5|6972.5|6976|6973|6976|6973|6975.5|6972.5|2
1618316030000|2021-04-13 12:13:50|6975.5|6972.5|6975|6972|6975.5|6972.5|6975|6972|2
1618316040000|2021-04-13 12:14:00|6974.5|6971.5|6975|6972|6975|6972|6974.5|6971.5|0
1618316050000|2021-04-13 12:14:10|6975.5|6972.5|6975|6972|6975.5|6972.5|6975|6972|0
1618316060000|2021-04-13 12:14:20|6975.5|6972.5|6975.5|6972.5|6975.5|6972.5|6975|6972|0
1618316070000|2021-04-13 12:14:30|6976|6973|6976|6973|6976|6973|6975.5|6972.5|1
1618316090000|2021-04-13 12:14:50|6976.5|6973.5|6976.5|6973.5|6976.5|6973.5|6976|6973|7
1618316100000|2021-04-13 12:15:00|6977|6974|6976.5|6973.5|6977|6974|6976|6973|0
1618316110000|2021-04-13 12:15:10|6976|6973|6976|6973|6976.5|6973.5|6976|6973|0
1618316120000|2021-04-13 12:15:20|6975.5|6972.5|6976|6973|6976|6973|6975.5|6972.5|2
1618316150000|2021-04-13 12:15:50|6975.5|6972.5|6975.5|6972.5|6975.5|6972.5|6975|6972|0
1618316160000|2021-04-13 12:16:00|6975|6972|6975|6972|6975.5|6972.5|6975|6972|0
1618316170000|2021-04-13 12:16:10|6975.5|6972.5|6975|6972|6975.5|6972.5|6975|6972|0
1618316190000|2021-04-13 12:16:30|6974.5|6971.5|6975|6972|6975|6972|6974.5|6971.5|0
1618316200000|2021-04-13 12:16:40|6974.5|6971.5|6974.5|6971.5|6975|6972|6974.5|6971.5|0
1618316210000|2021-04-13 12:16:50|6975|6972|6975|6972|6975|6972|6975|6972|0
1618316220000|2021-04-13 12:17:00|6975.5|6972.5|6975.5|6972.5|6976|6973|6975.5|6972.5|1
1618316230000|2021-04-13 12:17:10|6976|6973|6975.5|6972.5|6976|6973|6975.5|6972.5|0
1618316240000|2021-04-13 12:17:20|6975|6972|6975|6972|6975|6972|6975|6972|2
1618316260000|2021-04-13 12:17:40|6974.5|6971.5|6975|6972|6975|6972|6974.5|6971.5|1
1618316270000|2021-04-13 12:17:50|6974.5|6971.5|6974.5|6971.5|6975|6972|6974.5|6971.5|0
1618316280000|2021-04-13 12:18:00|6975|6972|6975|6972|6975|6972|6975|6972|0
1618316350000|2021-04-13 12:19:10|6975.5|6972.5|6976|6973|6976|6973|6975.5|6972.5|4
1618316390000|2021-04-13 12:19:50|||||||||2
1618316400000|2021-04-13 12:20:00|6976.5|6973.5|6977|6974|6977|6974|6976.5|6973.5|3
1618316410000|2021-04-13 12:20:10|6976.5|6973.5|6976|6973|6976.5|6973.5|6976|6973|5
1618316430000|2021-04-13 12:20:30|6975.5|6972.5|6975|6972|6975.5|6972.5|6975|6972|0
1618316440000|2021-04-13 12:20:40|6974.5|6971.5|6975|6972|6975|6972|6974.5|6971.5|0
1618316460000|2021-04-13 12:21:00|6974.5|6971.5|6974.5|6971.5|6975|6972|6974.5|6971.5|1
1618316470000|2021-04-13 12:21:10|6975|6972|6974.5|6971.5|6975|6972|6974|6971|0
1618316480000|2021-04-13 12:21:20|6974|6971|6974|6971|6974.5|6971.5|6974|6971|8
1618316490000|2021-04-13 12:21:30|6974.5|6971.5|6975|6972|6975|6972|6974.5|6971.5|2
1618316540000|2021-04-13 12:22:20|||||||||1
1618316580000|2021-04-13 12:23:00|6975.5|6972.5|6975|6972|6975.5|6972.5|6975|6972|3
1618316590000|2021-04-13 12:23:10|6975.5|6972.5|6976|6973|6976|6973|6975.5|6972.5|1
1618316620000|2021-04-13 12:23:40|6976.5|6973.5|6977|6974|6977|6974|6976.5|6973.5|2
1618316630000|2021-04-13 12:23:50|6976.5|6973.5|6976.5|6973.5|6976.5|6973.5|6976.5|6973.5|3
1618316650000|2021-04-13 12:24:10|6977|6974|6976.5|6973.5|6977|6974|6976.5|6973.5|0
1618316660000|2021-04-13 12:24:20|6977|6974|6976|6973|6977|6974|6976|6973|0
1618316670000|2021-04-13 12:24:30|6975.5|6972.5|6976|6973|6976|6973|6975.5|6972.5|0
1618316730000|2021-04-13 12:25:30|6975.5|6972.5|6976|6973|6976|6973|6975.5|6972.5|0
1618316740000|2021-04-13 12:25:40|6975.5|6972.5|6975.5|6972.5|6976|6973|6975.5|6972.5|0
1618316750000|2021-04-13 12:25:50|6975|6972|6975|6972|6975|6972|6975|6972|0
1618316760000|2021-04-13 12:26:00|6974.5|6971.5|6974|6971|6974.5|6971.5|6974|6971|1
1618316800000|2021-04-13 12:26:40|||||||||6
1618316810000|2021-04-13 12:26:50|6974.5|6971.5|6974.5|6971.5|6975|6972|6974.5|6971.5|2
1618316830000|2021-04-13 12:27:10|6974|6971|6974|6971|6974|6971|6974|6971|1
1618316970000|2021-04-13 12:29:30|||||||||2
1618316980000|2021-04-13 12:29:40|6974.5|6971.5|6974|6971|6974.5|6971.5|6974|6971|3
1618316990000|2021-04-13 12:29:50|6974.5|6971.5|6975|6972|6975|6972|6974.5|6971.5|3
1618317000000|2021-04-13 12:30:00|6974.5|6971.5|6975.5|6972.5|6976|6973|6973.5|6970.5|35
1618317010000|2021-04-13 12:30:10|6976|6973|6974.5|6971.5|6977|6974|6974|6971|7
1618317020000|2021-04-13 12:30:20|6974|6971|6975|6972|6975.5|6972.5|6974|6971|3
1618317030000|2021-04-13 12:30:30|6975.5|6972.5|6976|6973|6976.5|6973.5|6975.5|6972.5|6
1618317040000|2021-04-13 12:30:40|6976.5|6973.5|6975|6972|6976.5|6973.5|6974|6971|5
1618317050000|2021-04-13 12:30:50|6974.5|6971.5|6975|6972|6975|6972|6974|6971|3
1618317060000|2021-04-13 12:31:00|6974.5|6971.5|6975|6972|6975|6972|6974.5|6971.5|0
1618317070000|2021-04-13 12:31:10|6975.5|6972.5|6975|6972|6975.5|6972.5|6975|6972|1
1618317080000|2021-04-13 12:31:20|6975.5|6972.5|6976|6973|6976|6973|6975|6972|4
1618317090000|2021-04-13 12:31:30|6976.5|6973.5|6976|6973|6976.5|6973.5|6976|6973|1
1618317100000|2021-04-13 12:31:40|6976.5|6973.5|6976.5|6973.5|6976.5|6973.5|6976|6973|1
1618317110000|2021-04-13 12:31:50|6977|6974|6977|6974|6977|6974|6976|6973|6
1618317120000|2021-04-13 12:32:00|6976.5|6973.5|6978|6975|6978|6975|6976.5|6973.5|1
1618317130000|2021-04-13 12:32:10|6977.5|6974.5|6978|6975|6978|6975|6977|6974|0
1618317140000|2021-04-13 12:32:20|6978.5|6975.5|6979|6976|6979|6976|6978.5|6975.5|5
1618317150000|2021-04-13 12:32:30|6978.5|6975.5|6979|6976|6979|6976|6978|6975|1
1618317160000|2021-04-13 12:32:40|6979.5|6976.5|6979|6976|6979.5|6976.5|6979|6976|4
1618317170000|2021-04-13 12:32:50|6979.5|6976.5|6978|6975|6979.5|6976.5|6978|6975|1
1618317180000|2021-04-13 12:33:00|6977.5|6974.5|6978.5|6975.5|6979|6976|6977.5|6974.5|0
1618317190000|2021-04-13 12:33:10|6979|6976|6979|6976|6979|6976|6978.5|6975.5|1
1618317210000|2021-04-13 12:33:30|6978.5|6975.5|6978|6975|6978.5|6975.5|6978|6975|0
1618317220000|2021-04-13 12:33:40|||||||||3
1618317240000|2021-04-13 12:34:00|6977.5|6974.5|6977|6974|6978|6975|6977|6974|3
1618317250000|2021-04-13 12:34:10|6976.5|6973.5|6977|6974|6977|6974|6976|6973|5
1618317260000|2021-04-13 12:34:20|6976.5|6973.5|6977|6974|6977|6974|6976.5|6973.5|0
1618317270000|2021-04-13 12:34:30|||||||||4
1618317300000|2021-04-13 12:35:00|6976.5|6973.5|6977|6974|6977|6974|6976.5|6973.5|0
1618317310000|2021-04-13 12:35:10|6976.5|6973.5|6977|6974|6977|6974|6976.5|6973.5|0
1618317340000|2021-04-13 12:35:40|6977.5|6974.5|6977.5|6974.5|6978|6975|6977|6974|5
1618317350000|2021-04-13 12:35:50|6978|6975|6977.5|6974.5|6978|6975|6977.5|6974.5|0
1618317360000|2021-04-13 12:36:00|6977|6974|6978|6975|6978|6975|6977|6974|2
1618317370000|2021-04-13 12:36:10|6977.5|6974.5|6977|6974|6977.5|6974.5|6977|6974|3
1618317380000|2021-04-13 12:36:20|6976.5|6973.5|6976.5|6973.5|6976.5|6973.5|6976|6973|3
1618317390000|2021-04-13 12:36:30|6976|6973|6976.5|6973.5|6977|6974|6976|6973|0
1618317400000|2021-04-13 12:36:40|6977|6974|6977|6974|6977|6974|6976.5|6973.5|0
1618317410000|2021-04-13 12:36:50|6976.5|6973.5|6977|6974|6977|6974|6976|6973|1
1618317420000|2021-04-13 12:37:00|6978|6975|6978|6975|6978|6975|6978|6975|4
1618317440000|2021-04-13 12:37:20|6977.5|6974.5|6978|6975|6978|6975|6977.5|6974.5|0
1618317450000|2021-04-13 12:37:30|6978.5|6975.5|6978.5|6975.5|6979|6976|6978.5|6975.5|2
1618317460000|2021-04-13 12:37:40|6979|6976|6978|6975|6979|6976|6978|6975|1
1618317540000|2021-04-13 12:39:00|6978.5|6975.5|6978|6975|6979|6976|6978|6975|4
1618317550000|2021-04-13 12:39:10|6978.5|6975.5|6978.5|6975.5|6978.5|6975.5|6978|6975|2
1618317560000|2021-04-13 12:39:20|6978|6975|6978.5|6975.5|6978.5|6975.5|6978|6975|1
1618317570000|2021-04-13 12:39:30|6978|6975|6979|6976|6979|6976|6978|6975|3
1618317600000|2021-04-13 12:40:00|6978.5|6975.5|6978|6975|6978.5|6975.5|6978|6975|2
1618317610000|2021-04-13 12:40:10|6978.5|6975.5|6979|6976|6979|6976|6978.5|6975.5|1
1618317620000|2021-04-13 12:40:20|6978.5|6975.5|6978|6975|6978.5|6975.5|6978|6975|1
1618317630000|2021-04-13 12:40:30|6978.5|6975.5|6978.5|6975.5|6979|6976|6978.5|6975.5|3
1618317640000|2021-04-13 12:40:40|6979|6976|6978|6975|6979|6976|6978|6975|0
1618317650000|2021-04-13 12:40:50|6978.5|6975.5|6978.5|6975.5|6978.5|6975.5|6978.5|6975.5|0
1618317660000|2021-04-13 12:41:00|6979|6976|6978.5|6975.5|6979|6976|6978.5|6975.5|0
1618317670000|2021-04-13 12:41:10|6978|6975|6977|6974|6978|6975|6977|6974|2
1618317680000|2021-04-13 12:41:20|||||||||4
1618317690000|2021-04-13 12:41:30|6976.5|6973.5|6976|6973|6976.5|6973.5|6976|6973|4
1618317700000|2021-04-13 12:41:40|6975.5|6972.5|6975|6972|6975.5|6972.5|6975|6972|8
1618317710000|2021-04-13 12:41:50|6974.5|6971.5|6974.5|6971.5|6975|6972|6974|6971|5
1618317720000|2021-04-13 12:42:00|6974|6971|6975.5|6972.5|6975.5|6972.5|6974|6971|7
1618317730000|2021-04-13 12:42:10|6975|6972|6975|6972|6975.5|6972.5|6975|6972|0
1618317740000|2021-04-13 12:42:20|||||||||2
1618317750000|2021-04-13 12:42:30|6975.5|6972.5|6975.5|6972.5|6975.5|6972.5|6975.5|6972.5|0
1618317770000|2021-04-13 12:42:50|6975|6972|6975.5|6972.5|6975.5|6972.5|6975|6972|1
1618317780000|2021-04-13 12:43:00|6975|6972|6976|6973|6976|6973|6975|6972|1
1618317790000|2021-04-13 12:43:10|6976.5|6973.5|6976|6973|6976.5|6973.5|6976|6973|5
1618317800000|2021-04-13 12:43:20|6976.5|6973.5|6976|6973|6976.5|6973.5|6976|6973|0
1618317810000|2021-04-13 12:43:30|6975.5|6972.5|6976|6973|6976|6973|6975.5|6972.5|0
1618317830000|2021-04-13 12:43:50|6975.5|6972.5|6975.5|6972.5|6976|6973|6975.5|6972.5|0
1618317840000|2021-04-13 12:44:00|6975|6972|6975|6972|6975|6972|6974.5|6971.5|0
1618317850000|2021-04-13 12:44:10|6974|6971|6974|6971|6974|6971|6974|6971|2
1618317860000|2021-04-13 12:44:20|6974.5|6971.5|6975|6972|6975|6972|6974.5|6971.5|12
1618317870000|2021-04-13 12:44:30|||||||||2
1618317890000|2021-04-13 12:44:50|6974.5|6971.5|6974.5|6971.5|6974.5|6971.5|6974.5|6971.5|0
1618317900000|2021-04-13 12:45:00|6975|6972|6975|6972|6975|6972|6975|6972|0
1618317910000|2021-04-13 12:45:10|6974.5|6971.5|6975|6972|6975|6972|6974.5|6971.5|0
1618317920000|2021-04-13 12:45:20|6974.5|6971.5|6974|6971|6974.5|6971.5|6974|6971|1
1618317930000|2021-04-13 12:45:30|6974.5|6971.5|6974.5|6971.5|6974.5|6971.5|6974|6971|0
1618317940000|2021-04-13 12:45:40|6974|6971|6974.5|6971.5|6974.5|6971.5|6974|6971|0
1618317950000|2021-04-13 12:45:50|6974|6971|6975|6972|6975|6972|6974|6971|1
1618317960000|2021-04-13 12:46:00|6975.5|6972.5|6975|6972|6975.5|6972.5|6975|6972|1
1618318000000|2021-04-13 12:46:40|||||||||1
1618318020000|2021-04-13 12:47:00|6976|6973|6976|6973|6976|6973|6976|6973|12
1618318060000|2021-04-13 12:47:40|6976.5|6973.5|6976.5|6973.5|6977|6974|6976.5|6973.5|7
1618318070000|2021-04-13 12:47:50|6976|6973|6975|6972|6976|6973|6975|6972|1
1618318080000|2021-04-13 12:48:00|6974.5|6971.5|6975|6972|6975|6972|6974.5|6971.5|3
1618318090000|2021-04-13 12:48:10|6974.5|6971.5|6974.5|6971.5|6974.5|6971.5|6974|6971|1
1618318100000|2021-04-13 12:48:20|6975|6972|6975|6972|6975|6972|6974.5|6971.5|0
1618318110000|2021-04-13 12:48:30|6974.5|6971.5|6975|6972|6975|6972|6974.5|6971.5|0
1618318120000|2021-04-13 12:48:40|6974.5|6971.5|6975|6972|6975|6972|6974.5|6971.5|0
1618318150000|2021-04-13 12:49:10|6974.5|6971.5|6975|6972|6975|6972|6974.5|6971.5|0
1618318160000|2021-04-13 12:49:20|6974.5|6971.5|6975|6972|6975|6972|6974.5|6971.5|0
1618318180000|2021-04-13 12:49:40|6974.5|6971.5|6974|6971|6974.5|6971.5|6974|6971|1
1618318200000|2021-04-13 12:50:00|6974.5|6971.5|6974|6971|6974.5|6971.5|6974|6971|18
1618318220000|2021-04-13 12:50:20|||||||||9
1618318290000|2021-04-13 12:51:30|6974.5|6971.5|6974|6971|6975|6972|6974|6971|14
1618318320000|2021-04-13 12:52:00|6974.5|6971.5|6975|6972|6975|6972|6974.5|6971.5|4
1618318360000|2021-04-13 12:52:40|6976|6973|6976|6973|6976|6973|6976|6973|3
1618318380000|2021-04-13 12:53:00|6975.5|6972.5|6975|6972|6975.5|6972.5|6975|6972|2
1618318390000|2021-04-13 12:53:10|6974.5|6971.5|6975|6972|6975|6972|6974.5|6971.5|0
1618318480000|2021-04-13 12:54:40|6975.5|6972.5|6976|6973|6977|6974|6975.5|6972.5|3
1618318490000|2021-04-13 12:54:50|6976.5|6973.5|6976|6973|6976.5|6973.5|6976|6973|0
1618318510000|2021-04-13 12:55:10|6976.5|6973.5|6976|6973|6976.5|6973.5|6976|6973|0
1618318520000|2021-04-13 12:55:20|6976.5|6973.5|6976|6973|6976.5|6973.5|6976|6973|0
1618318550000|2021-04-13 12:55:50|6976.5|6973.5|6976|6973|6976.5|6973.5|6976|6973|0
1618318560000|2021-04-13 12:56:00|6975.5|6972.5|6976|6973|6976|6973|6975.5|6972.5|0
1618318580000|2021-04-13 12:56:20|6976.5|6973.5|6976|6973|6976.5|6973.5|6976|6973|0
1618318590000|2021-04-13 12:56:30|6976.5|6973.5|6977|6974|6977|6974|6976|6973|1
1618318600000|2021-04-13 12:56:40|6977.5|6974.5|6978|6975|6978|6975|6977.5|6974.5|1
1618318620000|2021-04-13 12:57:00|6978.5|6975.5|6979|6976|6979|6976|6978.5|6975.5|1
1618318630000|2021-04-13 12:57:10|6978.5|6975.5|6978.5|6975.5|6978.5|6975.5|6978.5|6975.5|0
1618318640000|2021-04-13 12:57:20|6979|6976|6978.5|6975.5|6979|6976|6978.5|6975.5|1
1618318650000|2021-04-13 12:57:30|6979|6976|6978.5|6975.5|6979|6976|6978.5|6975.5|0
1618318660000|2021-04-13 12:57:40|6978|6975|6979|6976|6979|6976|6978|6975|5
1618318680000|2021-04-13 12:58:00|6978.5|6975.5|6979|6976|6979|6976|6978.5|6975.5|2
1618318690000|2021-04-13 12:58:10|6978.5|6975.5|6979|6976|6979|6976|6978.5|6975.5|3
1618318700000|2021-04-13 12:58:20|6979.5|6976.5|6980|6977|6980|6977|6979.5|6976.5|2
1618318710000|2021-04-13 12:58:30|6980.5|6977.5|6980|6977|6980.5|6977.5|6980|6977|3
1618318720000|2021-04-13 12:58:40|6980.5|6977.5|6980.5|6977.5|6980.5|6977.5|6980.5|6977.5|1
1618318740000|2021-04-13 12:59:00|6981|6978|6980.5|6977.5|6981|6978|6980.5|6977.5|4
1618318760000|2021-04-13 12:59:20|6981|6978|6981|6978|6981|6978|6981|6978|0
1618318770000|2021-04-13 12:59:30|6980.5|6977.5|6981|6978|6981|6978|6980.5|6977.5|1
1618318780000|2021-04-13 12:59:40|||||||||1
1618318790000|2021-04-13 12:59:50|6981.5|6978.5|6981.5|6978.5|6981.5|6978.5|6981.5|6978.5|2
1618318800000|2021-04-13 13:00:00|6982|6979|6981.5|6978.5|6982|6979|6981.5|6978.5|10
1618318810000|2021-04-13 13:00:10|6982|6979|6981.5|6978.5|6982|6979|6981.5|6978.5|0
1618318820000|2021-04-13 13:00:20|6982|6979|6981.5|6978.5|6982|6979|6981.5|6978.5|0
1618318830000|2021-04-13 13:00:30|6982|6979|6981.5|6978.5|6982|6979|6981.5|6978.5|0
1618318850000|2021-04-13 13:00:50|6981|6978|6981|6978|6981|6978|6981|6978|2
1618318860000|2021-04-13 13:01:00|6981.5|6978.5|6982|6979|6982|6979|6981.5|6978.5|2
1618318870000|2021-04-13 13:01:10|6981.5|6978.5|6981|6978|6981.5|6978.5|6981|6978|3
1618318880000|2021-04-13 13:01:20|6980.5|6977.5|6980|6977|6981|6978|6980|6977|3
1618318890000|2021-04-13 13:01:30|6979.5|6976.5|6979|6976|6980|6977|6979|6976|2
1618318900000|2021-04-13 13:01:40|||||||||1
1618318910000|2021-04-13 13:01:50|6980|6977|6980|6977|6980|6977|6980|6977|2
1618318940000|2021-04-13 13:02:20|6979.5|6976.5|6979|6976|6979.5|6976.5|6979|6976|1
1618318960000|2021-04-13 13:02:40|6978.5|6975.5|6978|6975|6978.5|6975.5|6977.5|6974.5|9
1618318970000|2021-04-13 13:02:50|6977.5|6974.5|6977|6974|6977.5|6974.5|6977|6974|1
1618318990000|2021-04-13 13:03:10|||||||||1
1618319010000|2021-04-13 13:03:30|6977.5|6974.5|6977.5|6974.5|6977.5|6974.5|6977.5|6974.5|1
1618319020000|2021-04-13 13:03:40|6978|6975|6978|6975|6978|6975|6978|6975|0
1618319030000|2021-04-13 13:03:50|6978.5|6975.5|6979|6976|6979|6976|6978.5|6975.5|1
1618319040000|2021-04-13 13:04:00|6978.5|6975.5|6978|6975|6978.5|6975.5|6978|6975|0
1618319050000|2021-04-13 13:04:10|6978.5|6975.5|6978|6975|6979|6976|6978|6975|15
1618319080000|2021-04-13 13:04:40|6978.5|6975.5|6978.5|6975.5|6978.5|6975.5|6978.5|6975.5|1
1618319090000|2021-04-13 13:04:50|6978|6975|6978|6975|6978|6975|6978|6975|0
1618319100000|2021-04-13 13:05:00|6977.5|6974.5|6977|6974|6977.5|6974.5|6977|6974|1
1618319110000|2021-04-13 13:05:10|6976.5|6973.5|6976|6973|6976.5|6973.5|6976|6973|4
1618319140000|2021-04-13 13:05:40|6975|6972|6976|6973|6976|6973|6975|6972|13
1618319150000|2021-04-13 13:05:50|6975.5|6972.5|6975.5|6972.5|6976|6973|6975|6972|1
1618319160000|2021-04-13 13:06:00|6975|6972|6975|6972|6975.5|6972.5|6975|6972|1
1618319170000|2021-04-13 13:06:10|6974.5|6971.5|6975|6972|6975|6972|6974.5|6971.5|0
1618319180000|2021-04-13 13:06:20|6975.5|6972.5|6975|6972|6975.5|6972.5|6975|6972|2
1618319190000|2021-04-13 13:06:30|6974.5|6971.5|6975|6972|6975|6972|6974.5|6971.5|1
1618319200000|2021-04-13 13:06:40|6976|6973|6976|6973|6976|6973|6976|6973|2
1618319210000|2021-04-13 13:06:50|6975.5|6972.5|6976|6973|6976|6973|6975.5|6972.5|0
1618319330000|2021-04-13 13:08:50|6975.5|6972.5|6976|6973|6976|6973|6975.5|6972.5|14
1618319340000|2021-04-13 13:09:00|6975.5|6972.5|6976|6973|6976|6973|6975.5|6972.5|13
1618319360000|2021-04-13 13:09:20|6975.5|6972.5|6975.5|6972.5|6976|6973|6975|6972|4
1618319370000|2021-04-13 13:09:30|6975|6972|6976|6973|6976|6973|6975|6972|1
1618319390000|2021-04-13 13:09:50|6977|6974|6977|6974|6977|6974|6977|6974|2
1618319400000|2021-04-13 13:10:00|6976.5|6973.5|6976|6973|6976.5|6973.5|6976|6973|0
1618319430000|2021-04-13 13:10:30|6976.5|6973.5|6976|6973|6976.5|6973.5|6976|6973|4
1618319460000|2021-04-13 13:11:00|6975|6972|6975|6972|6975.5|6972.5|6975|6972|3
1618319480000|2021-04-13 13:11:20|||||||||3
1618319530000|2021-04-13 13:12:10|6974.5|6971.5|6975|6972|6975|6972|6974.5|6971.5|10
1618319580000|2021-04-13 13:13:00|6974.5|6971.5|6975|6972|6975|6972|6974.5|6971.5|11
1618319600000|2021-04-13 13:13:20|||||||||2
1618319640000|2021-04-13 13:14:00|||||||||1
1618319720000|2021-04-13 13:15:20|||||||||1
1618319740000|2021-04-13 13:15:40|6974.5|6971.5|6975|6972|6975|6972|6974.5|6971.5|5
1618319760000|2021-04-13 13:16:00|6974.5|6971.5|6975|6972|6975.5|6972.5|6974.5|6971.5|15
1618319810000|2021-04-13 13:16:50|||||||||1
1618319850000|2021-04-13 13:17:30|||||||||13
1618319880000|2021-04-13 13:18:00|6974.5|6971.5|6976|6973|6976|6973|6974.5|6971.5|8
1618319890000|2021-04-13 13:18:10|6976.5|6973.5|6976.5|6973.5|6976.5|6973.5|6976.5|6973.5|0
1618319900000|2021-04-13 13:18:20|6977|6974|6977|6974|6977|6974|6977|6974|0
1618319980000|2021-04-13 13:19:40|||||||||4
1618320040000|2021-04-13 13:20:40|6976.5|6973.5|6976|6973|6977|6974|6976|6973|2
1618320050000|2021-04-13 13:20:50|6975.5|6972.5|6974.5|6971.5|6975.5|6972.5|6974.5|6971.5|2
1618320060000|2021-04-13 13:21:00|6975|6972|6975|6972|6975|6972|6975|6972|10
1618320080000|2021-04-13 13:21:20|||||||||1
1618320090000|2021-04-13 13:21:30|6974.5|6971.5|6975|6972|6975|6972|6974.5|6971.5|6
1618320110000|2021-04-13 13:21:50|||||||||2
1618320200000|2021-04-13 13:23:20|6976|6973|6976|6973|6976|6973|6975.5|6972.5|9
1618320210000|2021-04-13 13:23:30|6976.5|6973.5|6976|6973|6976.5|6973.5|6976|6973|0
1618320250000|2021-04-13 13:24:10|6975.5|6972.5|6975|6972|6975.5|6972.5|6975|6972|0
1618320260000|2021-04-13 13:24:20|||||||||1
1618320300000|2021-04-13 13:25:00|6974.5|6971.5|6975|6972|6975|6972|6974.5|6971.5|6
1618320310000|2021-04-13 13:25:10|6975.5|6972.5|6976|6973|6976|6973|6975.5|6972.5|7
1618320360000|2021-04-13 13:26:00|6975.5|6972.5|6976|6973|6976|6973|6975.5|6972.5|0
1618320370000|2021-04-13 13:26:10|6975.5|6972.5|6976|6973|6976|6973|6975.5|6972.5|2
1618320380000|2021-04-13 13:26:20|6976.5|6973.5|6977|6974|6977|6974|6976.5|6973.5|1
1618320410000|2021-04-13 13:26:50|||||||||5
1618320480000|2021-04-13 13:28:00|6976.5|6973.5|6975.5|6972.5|6976.5|6973.5|6975.5|6972.5|10
1618320490000|2021-04-13 13:28:10|6975|6972|6975.5|6972.5|6975.5|6972.5|6975|6972|0
1618320500000|2021-04-13 13:28:20|6976|6973|6976|6973|6976|6973|6975.5|6972.5|2
1618320510000|2021-04-13 13:28:30|6975.5|6972.5|6976|6973|6976|6973|6975.5|6972.5|0
1618320520000|2021-04-13 13:28:40|6975.5|6972.5|6975.5|6972.5|6975.5|6972.5|6975|6972|0
1618320530000|2021-04-13 13:28:50|6975|6972|6975|6972|6975.5|6972.5|6975|6972|0
1618320540000|2021-04-13 13:29:00|6975.5|6972.5|6977|6974|6977|6974|6975.5|6972.5|5
1618320560000|2021-04-13 13:29:20|6976.5|6973.5|6977|6974|6977|6974|6976.5|6973.5|1
1618320570000|2021-04-13 13:29:30|6976.5|6973.5|6976.5|6973.5|6977|6974|6976.5|6973.5|4
1618320580000|2021-04-13 13:29:40|6977|6974|6976.5|6973.5|6977|6974|6976|6973|2
1618320590000|2021-04-13 13:29:50|6976|6973|6976|6973|6976.5|6973.5|6976|6973|0
1618320600000|2021-04-13 13:30:00|6976.5|6973.5|6976|6973|6976.5|6973.5|6975.5|6972.5|1
1618320610000|2021-04-13 13:30:10|6975.5|6972.5|6975.5|6972.5|6976|6973|6975|6972|4
1618320620000|2021-04-13 13:30:20|6975|6972|6976|6973|6976|6973|6975|6972|0
1618320630000|2021-04-13 13:30:30|6975.5|6972.5|6976|6973|6976|6973|6975.5|6972.5|0
1618320650000|2021-04-13 13:30:50|6975.5|6972.5|6976|6973|6976|6973|6975|6972|4
1618320660000|2021-04-13 13:31:00|6976.5|6973.5|6976|6973|6977|6974|6976|6973|3
1618320670000|2021-04-13 13:31:10|6975.5|6972.5|6975|6972|6975.5|6972.5|6975|6972|0
1618320680000|2021-04-13 13:31:20|6974.5|6971.5|6975|6972|6975|6972|6974.5|6971.5|10
1618320700000|2021-04-13 13:31:40|||||||||1
1618320710000|2021-04-13 13:31:50|6974.5|6971.5|6975|6972|6975|6972|6974.5|6971.5|3
1618320720000|2021-04-13 13:32:00|6974.5|6971.5|6975|6972|6975.5|6972.5|6974.5|6971.5|15
1618320730000|2021-04-13 13:32:10|6975.5|6972.5|6975|6972|6975.5|6972.5|6975|6972|0
1618320750000|2021-04-13 13:32:30|6976|6973|6976|6973|6976|6973|6976|6973|14
1618320760000|2021-04-13 13:32:40|6975.5|6972.5|6976|6973|6976|6973|6975.5|6972.5|7
1618320770000|2021-04-13 13:32:50|6975.5|6972.5|6976|6973|6976|6973|6975|6972|6
1618320780000|2021-04-13 13:33:00|6975.5|6972.5|6975|6972|6975.5|6972.5|6975|6972|4
1618320790000|2021-04-13 13:33:10|6974.5|6971.5|6975|6972|6975|6972|6974.5|6971.5|13
1618320800000|2021-04-13 13:33:20|||||||||1
1618320810000|2021-04-13 13:33:30|6974.5|6971.5|6975|6972|6975|6972|6974.5|6971.5|12
1618320820000|2021-04-13 13:33:40|6974.5|6971.5|6975|6972|6975|6972|6974.5|6971.5|22
1618320830000|2021-04-13 13:33:50|6975.5|6972.5|6975|6972|6976|6973|6975|6972|8
1618320840000|2021-04-13 13:34:00|6975.5|6972.5|6975|6972|6976|6973|6975|6972|6
1618320850000|2021-04-13 13:34:10|6975.5|6972.5|6975|6972|6976|6973|6975|6972|0
1618320860000|2021-04-13 13:34:20|||||||||2
1618320870000|2021-04-13 13:34:30|6975.5|6972.5|6975.5|6972.5|6975.5|6972.5|6975|6972|1
1618320880000|2021-04-13 13:34:40|6975|6972|6975|6972|6976|6973|6975|6972|1
1618320900000|2021-04-13 13:35:00|6974.5|6971.5|6974|6971|6974.5|6971.5|6973.5|6970.5|23
1618320910000|2021-04-13 13:35:10|6974.5|6971.5|6975|6972|6976|6973|6974|6971|9
1618320920000|2021-04-13 13:35:20|6974.5|6971.5|6974.5|6971.5|6974.5|6971.5|6974.5|6971.5|1
1618320930000|2021-04-13 13:35:30|6974|6971|6973|6970|6974|6971|6973|6970|2
1618320940000|2021-04-13 13:35:40|6972|6969|6972|6969|6972|6969|6972|6969|4
1618320960000|2021-04-13 13:36:00|6971.5|6968.5|6972|6969|6972|6969|6971.5|6968.5|4
1618320970000|2021-04-13 13:36:10|6972.5|6969.5|6972|6969|6973|6970|6972|6969|0
1618321000000|2021-04-13 13:36:40|6973|6970|6972|6969|6973|6970|6972|6969|4
1618321030000|2021-04-13 13:37:10|6972.5|6969.5|6972|6969|6973|6970|6972|6969|5
1618321060000|2021-04-13 13:37:40|6972.5|6969.5|6973|6970|6973|6970|6972.5|6969.5|4
1618321070000|2021-04-13 13:37:50|6973.5|6970.5|6973|6970|6974|6971|6973|6970|2
1618321090000|2021-04-13 13:38:10|6972|6969|6972|6969|6972|6969|6972|6969|3
1618321120000|2021-04-13 13:38:40|||||||||19
1618321130000|2021-04-13 13:38:50|||||||||3
1618321140000|2021-04-13 13:39:00|6973|6970|6973|6970|6973|6970|6973|6970|5
1618321150000|2021-04-13 13:39:10|6972.5|6969.5|6972|6969|6972.5|6969.5|6972|6969|3
1618321160000|2021-04-13 13:39:20|6971.5|6968.5|6972|6969|6972|6969|6971.5|6968.5|8
1618321180000|2021-04-13 13:39:40|||||||||18
1618321190000|2021-04-13 13:39:50|||||||||2
1618321200000|2021-04-13 13:40:00|6971.5|6968.5|6972|6969|6972|6969|6971.5|6968.5|22
1618321220000|2021-04-13 13:40:20|||||||||2
1618321240000|2021-04-13 13:40:40|6971.5|6968.5|6972|6969|6972|6969|6971.5|6968.5|22
1618321250000|2021-04-13 13:40:50|||||||||5
1618321260000|2021-04-13 13:41:00|6972.5|6969.5|6973|6970|6973|6970|6971.5|6968.5|25
1618321270000|2021-04-13 13:41:10|6972.5|6969.5|6972.5|6969.5|6973|6970|6972|6969|5
1618321280000|2021-04-13 13:41:20|6972|6969|6973|6970|6973|6970|6972|6969|1
1618321290000|2021-04-13 13:41:30|6973.5|6970.5|6974|6971|6974|6971|6973.5|6970.5|1
1618321300000|2021-04-13 13:41:40|6973.5|6970.5|6974|6971|6974|6971|6973|6970|4
1618321320000|2021-04-13 13:42:00|||||||||2
1618321330000|2021-04-13 13:42:10|6975|6972|6975|6972|6975|6972|6975|6972|6
1618321340000|2021-04-13 13:42:20|6974|6971|6974|6971|6974|6971|6974|6971|26
1618321370000|2021-04-13 13:42:50|6974.5|6971.5|6975|6972|6975|6972|6974|6971|13
1618321380000|2021-04-13 13:43:00|6974.5|6971.5|6974|6971|6974.5|6971.5|6974|6971|5
1618321440000|2021-04-13 13:44:00|6973|6970|6973|6970|6974|6971|6973|6970|23
1618321480000|2021-04-13 13:44:40|6972.5|6969.5|6972|6969|6972.5|6969.5|6972|6969|1
1618321500000|2021-04-13 13:45:00|6972.5|6969.5|6973|6970|6973|6970|6972|6969|5
1618321520000|2021-04-13 13:45:20|6972.5|6969.5|6973|6970|6973|6970|6972|6969|14
1618321530000|2021-04-13 13:45:30|6972.5|6969.5|6974|6971|6974|6971|6972.5|6969.5|4
1618321550000|2021-04-13 13:45:50|||||||||1
1618321560000|2021-04-13 13:46:00|6973.5|6970.5|6973|6970|6973.5|6970.5|6973|6970|6
1618321570000|2021-04-13 13:46:10|6973.5|6970.5|6973|6970|6973.5|6970.5|6973|6970|2
1618321590000|2021-04-13 13:46:30|6973.5|6970.5|6974|6971|6974|6971|6973.5|6970.5|4
1618321620000|2021-04-13 13:47:00|6973.5|6970.5|6973|6970|6973.5|6970.5|6972.5|6969.5|6
1618321670000|2021-04-13 13:47:50|6972.5|6969.5|6972|6969|6972.5|6969.5|6972|6969|7
1618321680000|2021-04-13 13:48:00|6971.5|6968.5|6972|6969|6972|6969|6971.5|6968.5|10
1618321690000|2021-04-13 13:48:10|6973|6970|6972|6969|6973|6970|6972|6969|6
1618321720000|2021-04-13 13:48:40|6972.5|6969.5|6972.5|6969.5|6972.5|6969.5|6972.5|6969.5|0
1618321730000|2021-04-13 13:48:50|6972|6969|6972|6969|6973|6970|6972|6969|20
1618321740000|2021-04-13 13:49:00|6972.5|6969.5|6972|6969|6972.5|6969.5|6972|6969|2
1618321750000|2021-04-13 13:49:10|6971.5|6968.5|6972|6969|6972|6969|6971.5|6968.5|26
1618321780000|2021-04-13 13:49:40|||||||||15
1618321800000|2021-04-13 13:50:00|6971.5|6968.5|6972|6969|6972|6969|6971.5|6968.5|11
1618321810000|2021-04-13 13:50:10|6973|6970|6973|6970|6973|6970|6973|6970|10
1618321820000|2021-04-13 13:50:20|6974|6971|6974|6971|6974|6971|6974|6971|9
1618321830000|2021-04-13 13:50:30|||||||||3
1618321840000|2021-04-13 13:50:40|||||||||1
1618321850000|2021-04-13 13:50:50|6973|6970|6973|6970|6973|6970|6973|6970|10
1618321860000|2021-04-13 13:51:00|6972.5|6969.5|6972.5|6969.5|6973|6970|6972|6969|10
1618321870000|2021-04-13 13:51:10|6972|6969|6972.5|6969.5|6973|6970|6972|6969|5
1618321880000|2021-04-13 13:51:20|6972|6969|6972|6969|6972.5|6969.5|6972|6969|0
1618321890000|2021-04-13 13:51:30|||||||||29
1618321900000|2021-04-13 13:51:40|6972.5|6969.5|6972|6969|6972.5|6969.5|6972|6969|8
1618321910000|2021-04-13 13:51:50|6972.5|6969.5|6973|6970|6973|6970|6972.5|6969.5|1
1618321920000|2021-04-13 13:52:00|6973.5|6970.5|6974|6971|6974|6971|6973|6970|8
1618321940000|2021-04-13 13:52:20|||||||||1
1618321950000|2021-04-13 13:52:30|||||||||4
1618321970000|2021-04-13 13:52:50|6973.5|6970.5|6973|6970|6973.5|6970.5|6973|6970|12
1618321980000|2021-04-13 13:53:00|6973.5|6970.5|6973|6970|6973.5|6970.5|6973|6970|4
1618321990000|2021-04-13 13:53:10|6973.5|6970.5|6973|6970|6973.5|6970.5|6973|6970|0
1618322000000|2021-04-13 13:53:20|||||||||1
1618322010000|2021-04-13 13:53:30|6972.5|6969.5|6972|6969|6972.5|6969.5|6972|6969|2
1618322020000|2021-04-13 13:53:40|6972.5|6969.5|6973|6970|6973|6970|6972.5|6969.5|6
1618322040000|2021-04-13 13:54:00|6974|6971|6974|6971|6974.5|6971.5|6974|6971|8
1618322050000|2021-04-13 13:54:10|6974.5|6971.5|6974.5|6971.5|6975|6972|6974|6971|3
1618322060000|2021-04-13 13:54:20|6974|6971|6974|6971|6975|6972|6974|6971|0
1618322070000|2021-04-13 13:54:30|||||||||1
1618322100000|2021-04-13 13:55:00|6975|6972|6975|6972|6975|6972|6975|6972|6
1618322120000|2021-04-13 13:55:20|6976|6973|6977|6974|6977|6974|6976|6973|6
1618322140000|2021-04-13 13:55:40|6976.5|6973.5|6976|6973|6976.5|6973.5|6975.5|6972.5|9
1618322150000|2021-04-13 13:55:50|6976.5|6973.5|6976.5|6973.5|6977|6974|6976.5|6973.5|2
1618322160000|2021-04-13 13:56:00|6977|6974|6976.5|6973.5|6977|6974|6976.5|6973.5|8
1618322170000|2021-04-13 13:56:10|6977|6974|6977|6974|6977|6974|6976.5|6973.5|0
1618322180000|2021-04-13 13:56:20|6976.5|6973.5|6976|6973|6977|6974|6976|6973|2
1618322200000|2021-04-13 13:56:40|6976.5|6973.5|6977|6974|6977|6974|6976.5|6973.5|3
1618322210000|2021-04-13 13:56:50|6977.5|6974.5|6977|6974|6977.5|6974.5|6977|6974|2
1618322240000|2021-04-13 13:57:20|6977.5|6974.5|6977.5|6974.5|6977.5|6974.5|6977|6974|3
1618322250000|2021-04-13 13:57:30|6977|6974|6977.5|6974.5|6978|6975|6977|6974|3
1618322260000|2021-04-13 13:57:40|6978|6975|6977.5|6974.5|6978|6975|6977|6974|2
1618322270000|2021-04-13 13:57:50|6977|6974|6977|6974|6977.5|6974.5|6977|6974|0
1618322280000|2021-04-13 13:58:00|6977.5|6974.5|6977|6974|6977.5|6974.5|6977|6974|21
1618322290000|2021-04-13 13:58:10|6977.5|6974.5|6978|6975|6978|6975|6977|6974|3
1618322310000|2021-04-13 13:58:30|6977.5|6974.5|6977.5|6974.5|6977.5|6974.5|6977|6974|5
1618322320000|2021-04-13 13:58:40|6978|6975|6978|6975|6978|6975|6977|6974|2
1618322330000|2021-04-13 13:58:50|6977.5|6974.5|6978|6975|6978|6975|6977.5|6974.5|4
1618322350000|2021-04-13 13:59:10|6977.5|6974.5|6977|6974|6977.5|6974.5|6976|6973|9
1618322360000|2021-04-13 13:59:20|6976.5|6973.5|6976|6973|6976.5|6973.5|6976|6973|4
1618322370000|2021-04-13 13:59:30|||||||||1
1618322390000|2021-04-13 13:59:50|6976.5|6973.5|6976|6973|6976.5|6973.5|6976|6973|5
1618322400000|2021-04-13 14:00:00|6976.5|6973.5|6977|6974|6977|6974|6976|6973|16
1618322410000|2021-04-13 14:00:10|6977.5|6974.5|6978|6975|6978.5|6975.5|6977.5|6974.5|9
1618322440000|2021-04-13 14:00:40|6978.5|6975.5|6978|6975|6978.5|6975.5|6978|6975|1
1618322460000|2021-04-13 14:01:00|6978.5|6975.5|6979|6976|6979|6976|6978.5|6975.5|3
1618322470000|2021-04-13 14:01:10|6978.5|6975.5|6978|6975|6978.5|6975.5|6978|6975|6
1618322480000|2021-04-13 14:01:20|6977.5|6974.5|6978|6975|6978|6975|6977.5|6974.5|1
1618322490000|2021-04-13 14:01:30|6979|6976|6979|6976|6979|6976|6979|6976|4
1618322500000|2021-04-13 14:01:40|6979.5|6976.5|6980|6977|6980|6977|6979.5|6976.5|3
1618322510000|2021-04-13 14:01:50|||||||||2
1618322520000|2021-04-13 14:02:00|6979.5|6976.5|6979|6976|6979.5|6976.5|6978.5|6975.5|11
1618322530000|2021-04-13 14:02:10|6979.5|6976.5|6980|6977|6980|6977|6979.5|6976.5|4
1618322550000|2021-04-13 14:02:30|6980.5|6977.5|6981|6978|6981|6978|6980.5|6977.5|5
1618322560000|2021-04-13 14:02:40|||||||||1
1618322570000|2021-04-13 14:02:50|6982|6979|6982|6979|6982|6979|6982|6979|7
1618322580000|2021-04-13 14:03:00|||||||||2
1618322600000|2021-04-13 14:03:20|6982.5|6979.5|6983|6980|6983|6980|6982.5|6979.5|3
1618322610000|2021-04-13 14:03:30|6984|6981|6983|6980|6984|6981|6983|6980|7
1618322620000|2021-04-13 14:03:40|6983.5|6980.5|6984|6981|6984|6981|6983.5|6980.5|2
1618322630000|2021-04-13 14:03:50|6983.5|6980.5|6983|6980|6983.5|6980.5|6983|6980|3
1618322640000|2021-04-13 14:04:00|6982.5|6979.5|6982|6979|6983|6980|6982|6979|2
1618322650000|2021-04-13 14:04:10|6982.5|6979.5|6983|6980|6983|6980|6982.5|6979.5|0
1618322660000|2021-04-13 14:04:20|6982.5|6979.5|6982|6979|6982.5|6979.5|6982|6979|1
1618322680000|2021-04-13 14:04:40|6982.5|6979.5|6983|6980|6983|6980|6982|6979|3
1618322700000|2021-04-13 14:05:00|||||||||2
1618322710000|2021-04-13 14:05:10|6982.5|6979.5|6982|6979|6982.5|6979.5|6981.5|6978.5|13
1618322730000|2021-04-13 14:05:30|6981.5|6978.5|6981|6978|6982|6979|6981|6978|0
1618322760000|2021-04-13 14:06:00|6980|6977|6979.5|6976.5|6980|6977|6979.5|6976.5|11
1618322770000|2021-04-13 14:06:10|6980|6977|6979.5|6976.5|6980|6977|6979|6976|0
1618322780000|2021-04-13 14:06:20|6979|6976|6979|6976|6979|6976|6979|6976|0
1618322810000|2021-04-13 14:06:50|6979.5|6976.5|6979|6976|6980|6977|6979|6976|1
1618322830000|2021-04-13 14:07:10|6979.5|6976.5|6979.5|6976.5|6979.5|6976.5|6979.5|6976.5|3
1618322840000|2021-04-13 14:07:20|6979|6976|6979|6976|6979.5|6976.5|6979|6976|0
1618322890000|2021-04-13 14:08:10|6979.5|6976.5|6980|6977|6980|6977|6979.5|6976.5|5
1618322940000|2021-04-13 14:09:00|6979.5|6976.5|6979|6976|6979.5|6976.5|6979|6976|15
1618322950000|2021-04-13 14:09:10|6979.5|6976.5|6980|6977|6980|6977|6979.5|6976.5|2
1618322970000|2021-04-13 14:09:30|6980.5|6977.5|6981|6978|6981|6978|6980.5|6977.5|1
1618322990000|2021-04-13 14:09:50|6982|6979|6982|6979|6982|6979|6982|6979|5
1618323000000|2021-04-13 14:10:00|6982.5|6979.5|6982|6979|6983|6980|6982|6979|5
1618323010000|2021-04-13 14:10:10|6981.5|6978.5|6981|6978|6981.5|6978.5|6981|6978|5
1618323020000|2021-04-13 14:10:20|6981.5|6978.5|6981.5|6978.5|6981.5|6978.5|6981|6978|0
1618323030000|2021-04-13 14:10:30|6981|6978|6981|6978|6981.5|6978.5|6981|6978|0
1618323040000|2021-04-13 14:10:40|6981.5|6978.5|6981.5|6978.5|6982|6979|6981|6978|0
1618323050000|2021-04-13 14:10:50|6981|6978|6981.5|6978.5|6982|6979|6981|6978|0
1618323060000|2021-04-13 14:11:00|6982|6979|6981|6978|6982|6979|6981|6978|0
1618323080000|2021-04-13 14:11:20|||||||||1
1618323090000|2021-04-13 14:11:30|6981.5|6978.5|6981|6978|6981.5|6978.5|6981|6978|5
1618323100000|2021-04-13 14:11:40|6981.5|6978.5|6981.5|6978.5|6981.5|6978.5|6981.5|6978.5|0
1618323110000|2021-04-13 14:11:50|6981|6978|6981.5|6978.5|6981.5|6978.5|6981|6978|0
1618323120000|2021-04-13 14:12:00|6982|6979|6982|6979|6982|6979|6982|6979|0
1618323140000|2021-04-13 14:12:20|||||||||1
1618323180000|2021-04-13 14:13:00|||||||||1
1618323190000|2021-04-13 14:13:10|6983|6980|6983|6980|6983|6980|6983|6980|8
1618323210000|2021-04-13 14:13:30|||||||||1
1618323220000|2021-04-13 14:13:40|6983.5|6980.5|6985|6982|6985|6982|6983.5|6980.5|19
1618323230000|2021-04-13 14:13:50|||||||||7
1618323240000|2021-04-13 14:14:00|6984.5|6981.5|6984|6981|6984.5|6981.5|6983|6980|35
1618323260000|2021-04-13 14:14:20|||||||||2
1618323270000|2021-04-13 14:14:30|6984.5|6981.5|6985|6982|6985|6982|6984.5|6981.5|3
1618323280000|2021-04-13 14:14:40|6985.5|6982.5|6986|6983|6987|6984|6985.5|6982.5|13
1618323290000|2021-04-13 14:14:50|6985|6982|6986.5|6983.5|6986.5|6983.5|6984.5|6981.5|19
1618323300000|2021-04-13 14:15:00|6986|6983|6986|6983|6987|6984|6986|6983|14
1618323310000|2021-04-13 14:15:10|6985|6982|6985|6982|6985|6982|6985|6982|22
1618323340000|2021-04-13 14:15:40|6984.5|6981.5|6984|6981|6984.5|6981.5|6984|6981|6
1618323360000|2021-04-13 14:16:00|||||||||1
1618323370000|2021-04-13 14:16:10|6985|6982|6985|6982|6985|6982|6984.5|6981.5|10
1618323380000|2021-04-13 14:16:20|6984.5|6981.5|6985|6982|6985|6982|6984|6981|9
1618323390000|2021-04-13 14:16:30|6984.5|6981.5|6984|6981|6984.5|6981.5|6984|6981|21
1618323410000|2021-04-13 14:16:50|6984.5|6981.5|6984|6981|6985|6982|6984|6981|7
1618323420000|2021-04-13 14:17:00|6983.5|6980.5|6983|6980|6983.5|6980.5|6982.5|6979.5|12
1618323430000|2021-04-13 14:17:10|6983.5|6980.5|6985|6982|6985|6982|6983.5|6980.5|6
1618323460000|2021-04-13 14:17:40|6984.5|6981.5|6984|6981|6984.5|6981.5|6984|6981|3
1618323470000|2021-04-13 14:17:50|6983.5|6980.5|6984|6981|6984|6981|6983.5|6980.5|0
1618323480000|2021-04-13 14:18:00|6983.5|6980.5|6983|6980|6983.5|6980.5|6983|6980|1
1618323490000|2021-04-13 14:18:10|6983.5|6980.5|6983.5|6980.5|6984|6981|6983.5|6980.5|0
1618323500000|2021-04-13 14:18:20|6984|6981|6984|6981|6984|6981|6983.5|6980.5|0
1618323530000|2021-04-13 14:18:50|6985|6982|6986.5|6983.5|6986.5|6983.5|6985|6982|6
1618323540000|2021-04-13 14:19:00|6986|6983|6986|6983|6986.5|6983.5|6986|6983|4
1618323560000|2021-04-13 14:19:20|6985.5|6982.5|6985|6982|6985.5|6982.5|6985|6982|6
1618323590000|2021-04-13 14:19:50|6984.5|6981.5|6984|6981|6984.5|6981.5|6984|6981|4
1618323600000|2021-04-13 14:20:00|6983.5|6980.5|6984|6981|6984|6981|6983.5|6980.5|1
1618323610000|2021-04-13 14:20:10|6985|6982|6986|6983|6986|6983|6985|6982|11
1618323620000|2021-04-13 14:20:20|6985.5|6982.5|6985|6982|6985.5|6982.5|6985|6982|5
1618323630000|2021-04-13 14:20:30|6984|6981|6984|6981|6984|6981|6984|6981|2
1618323640000|2021-04-13 14:20:40|6983.5|6980.5|6984|6981|6984|6981|6983.5|6980.5|0
1618323650000|2021-04-13 14:20:50|6984.5|6981.5|6986|6983|6986|6983|6984.5|6981.5|7
1618323660000|2021-04-13 14:21:00|||||||||1
1618323670000|2021-04-13 14:21:10|6987|6984|6987|6984|6987|6984|6987|6984|3
1618323680000|2021-04-13 14:21:20|6988|6985|6988|6985|6988|6985|6988|6985|3
1618323690000|2021-04-13 14:21:30|6987.5|6984.5|6987|6984|6987.5|6984.5|6987|6984|3
1618323700000|2021-04-13 14:21:40|6987.5|6984.5|6986|6983|6987.5|6984.5|6986|6983|42
1618323710000|2021-04-13 14:21:50|6986.5|6983.5|6988|6985|6988|6985|6986.5|6983.5|8
1618323720000|2021-04-13 14:22:00|6987.5|6984.5|6986|6983|6987.5|6984.5|6986|6983|10
1618323760000|2021-04-13 14:22:40|6985.5|6982.5|6985|6982|6985.5|6982.5|6984|6981|2
1618323770000|2021-04-13 14:22:50|6984.5|6981.5|6984|6981|6984.5|6981.5|6984|6981|2
1618323780000|2021-04-13 14:23:00|6983.5|6980.5|6984|6981|6984|6981|6983.5|6980.5|1
1618323820000|2021-04-13 14:23:40|6985|6982|6985|6982|6985|6982|6985|6982|6
1618323860000|2021-04-13 14:24:20|6986|6983|6986|6983|6986|6983|6986|6983|3
1618323880000|2021-04-13 14:24:40|6985.5|6982.5|6985|6982|6985.5|6982.5|6985|6982|5
1618323900000|2021-04-13 14:25:00|6984.5|6981.5|6984|6981|6984.5|6981.5|6984|6981|2
1618323910000|2021-04-13 14:25:10|6984.5|6981.5|6985|6982|6985|6982|6984.5|6981.5|5
1618323930000|2021-04-13 14:25:30|6985.5|6982.5|6986|6983|6986|6983|6985.5|6982.5|4
1618323940000|2021-04-13 14:25:40|6986.5|6983.5|6987|6984|6987|6984|6986.5|6983.5|4
1618323950000|2021-04-13 14:25:50|6986.5|6983.5|6987|6984|6987|6984|6986|6983|26
1618323960000|2021-04-13 14:26:00|||||||||2
1618323970000|2021-04-13 14:26:10|6987.5|6984.5|6987|6984|6988|6985|6987|6984|7
1618323990000|2021-04-13 14:26:30|6988|6985|6988|6985|6988|6985|6988|6985|5
1618324000000|2021-04-13 14:26:40|6988.5|6985.5|6988|6985|6989|6986|6988|6985|12
1618324010000|2021-04-13 14:26:50|6987.5|6984.5|6989|6986|6989|6986|6987|6984|11
1618324020000|2021-04-13 14:27:00|6988.5|6985.5|6988|6985|6988.5|6985.5|6988|6985|4
1618324030000|2021-04-13 14:27:10|||||||||2
1618324040000|2021-04-13 14:27:20|6987.5|6984.5|6988|6985|6988|6985|6985.5|6982.5|72
1618324050000|2021-04-13 14:27:30|6987|6984|6989|6986|6989|6986|6987|6984|31
1618324060000|2021-04-13 14:27:40|6989.5|6986.5|6989|6986|6989.5|6986.5|6989|6986|7
1618324070000|2021-04-13 14:27:50|6988.5|6985.5|6988|6985|6988.5|6985.5|6988|6985|14
1618324080000|2021-04-13 14:28:00|6988.5|6985.5|6988|6985|6989|6986|6988|6985|13
1618324090000|2021-04-13 14:28:10|6989|6986|6988.5|6985.5|6989|6986|6988|6985|4
1618324100000|2021-04-13 14:28:20|6989|6986|6990|6987|6990|6987|6988.5|6985.5|5
1618324120000|2021-04-13 14:28:40|6991|6988|6991|6988|6991|6988|6991|6988|11
1618324130000|2021-04-13 14:28:50|||||||||6
1618324140000|2021-04-13 14:29:00|||||||||39
1618324150000|2021-04-13 14:29:10|6990.5|6987.5|6990|6987|6990.5|6987.5|6990|6987|15
1618324160000|2021-04-13 14:29:20|6990.5|6987.5|6991|6988|6991.5|6988.5|6990|6987|16
1618324170000|2021-04-13 14:29:30|6991.5|6988.5|6992|6989|6992|6989|6991.5|6988.5|1
1618324180000|2021-04-13 14:29:40|6993|6990|6992|6989|6993|6990|6992|6989|16
1618324190000|2021-04-13 14:29:50|6992.5|6989.5|6993|6990|6993|6990|6992|6989|13
1618324200000|2021-04-13 14:30:00|6992.5|6989.5|6991|6988|6993|6990|6991|6988|13
1618324210000|2021-04-13 14:30:10|6990.5|6987.5|6990|6987|6991|6988|6990|6987|1
1618324220000|2021-04-13 14:30:20|6989.5|6986.5|6989|6986|6990|6987|6989|6986|2
1618324230000|2021-04-13 14:30:30|6989.5|6986.5|6989|6986|6989.5|6986.5|6989|6986|4
1618324240000|2021-04-13 14:30:40|||||||||1
1618324250000|2021-04-13 14:30:50|6988.5|6985.5|6988.5|6985.5|6988.5|6985.5|6988|6985|2
1618324260000|2021-04-13 14:31:00|6988|6985|6988|6985|6988.5|6985.5|6988|6985|1
1618324270000|2021-04-13 14:31:10|6988.5|6985.5|6987.5|6984.5|6988.5|6985.5|6987|6984|2
1618324280000|2021-04-13 14:31:20|6987|6984|6988|6985|6988|6985|6987|6984|0
1618324300000|2021-04-13 14:31:40|6987.5|6984.5|6988|6985|6988|6985|6987.5|6984.5|2
1618324310000|2021-04-13 14:31:50|6987.5|6984.5|6988|6985|6988|6985|6987.5|6984.5|6
1618324320000|2021-04-13 14:32:00|6989|6986|6988|6985|6989|6986|6988|6985|7
1618324330000|2021-04-13 14:32:10|6988.5|6985.5|6988.5|6985.5|6988.5|6985.5|6988|6985|1
1618324340000|2021-04-13 14:32:20|6989|6986|6988|6985|6989|6986|6988|6985|1
1618324350000|2021-04-13 14:32:30|6987.5|6984.5|6988|6985|6988|6985|6987.5|6984.5|1
1618324360000|2021-04-13 14:32:40|6987.5|6984.5|6988|6985|6988|6985|6987.5|6984.5|5
1618324380000|2021-04-13 14:33:00|||||||||1
1618324440000|2021-04-13 14:34:00|6987.5|6984.5|6987.5|6984.5|6988|6985|6987.5|6984.5|6
1618324450000|2021-04-13 14:34:10|6988|6985|6987|6984|6988|6985|6987|6984|1
1618324460000|2021-04-13 14:34:20|6987.5|6984.5|6987|6984|6987.5|6984.5|6987|6984|0
1618324470000|2021-04-13 14:34:30|6987.5|6984.5|6987.5|6984.5|6988|6985|6987.5|6984.5|2
1618324480000|2021-04-13 14:34:40|6988|6985|6988|6985|6988|6985|6987.5|6984.5|0
1618324500000|2021-04-13 14:35:00|||||||||1
1618324510000|2021-04-13 14:35:10|6989|6986|6989|6986|6989|6986|6989|6986|11
1618324560000|2021-04-13 14:36:00|6990|6987|6991|6988|6991|6988|6990|6987|9
1618324620000|2021-04-13 14:37:00|6989.5|6986.5|6989|6986|6989.5|6986.5|6988.5|6985.5|23
1618324630000|2021-04-13 14:37:10|6988.5|6985.5|6987.5|6984.5|6988.5|6985.5|6987.5|6984.5|11
1618324640000|2021-04-13 14:37:20|6987|6984|6988|6985|6988|6985|6987|6984|6
1618324650000|2021-04-13 14:37:30|6988.5|6985.5|6987|6984|6989|6986|6987|6984|20
1618324660000|2021-04-13 14:37:40|6986.5|6983.5|6986.5|6983.5|6986.5|6983.5|6986.5|6983.5|3
1618324670000|2021-04-13 14:37:50|6987|6984|6987|6984|6987|6984|6986.5|6983.5|2
1618324680000|2021-04-13 14:38:00|6986.5|6983.5|6985|6982|6986.5|6983.5|6985|6982|4
1618324700000|2021-04-13 14:38:20|6984.5|6981.5|6985|6982|6985|6982|6984|6981|12
1618324710000|2021-04-13 14:38:30|6984.5|6981.5|6985|6982|6985|6982|6984|6981|2
1618324720000|2021-04-13 14:38:40|6984.5|6981.5|6984.5|6981.5|6985|6982|6984.5|6981.5|1
1618324730000|2021-04-13 14:38:50|6984|6981|6985|6982|6985|6982|6984|6981|1
1618324740000|2021-04-13 14:39:00|||||||||1
1618324780000|2021-04-13 14:39:40|6986|6983|6986|6983|6986|6983|6986|6983|9
1618324790000|2021-04-13 14:39:50|6985.5|6982.5|6984|6981|6985.5|6982.5|6984|6981|13
1618324800000|2021-04-13 14:40:00|6984.5|6981.5|6984|6981|6984.5|6981.5|6984|6981|4
1618324810000|2021-04-13 14:40:10|6983.5|6980.5|6983|6980|6983.5|6980.5|6983|6980|8
1618324820000|2021-04-13 14:40:20|6983.5|6980.5|6984|6981|6984|6981|6983.5|6980.5|6
1618324830000|2021-04-13 14:40:30|||||||||3
1618324840000|2021-04-13 14:40:40|6985|6982|6984.5|6981.5|6985|6982|6984.5|6981.5|5
1618324850000|2021-04-13 14:40:50|6984|6981|6984|6981|6984.5|6981.5|6984|6981|0
1618324870000|2021-04-13 14:41:10|6984.5|6981.5|6984.5|6981.5|6984.5|6981.5|6984.5|6981.5|0
1618324880000|2021-04-13 14:41:20|6985|6982|6985|6982|6985|6982|6985|6982|0
1618324890000|2021-04-13 14:41:30|6986|6983|6985|6982|6986|6983|6985|6982|3
1618324910000|2021-04-13 14:41:50|6985.5|6982.5|6986|6983|6986.5|6983.5|6985.5|6982.5|1
1618324920000|2021-04-13 14:42:00|6986.5|6983.5|6987|6984|6987|6984|6986.5|6983.5|2
1618324930000|2021-04-13 14:42:10|6987.5|6984.5|6988|6985|6988|6985|6987.5|6984.5|8
1618324940000|2021-04-13 14:42:20|6989|6986|6988|6985|6989|6986|6988|6985|9
1618324970000|2021-04-13 14:42:50|6988.5|6985.5|6988|6985|6989|6986|6988|6985|5
1618324980000|2021-04-13 14:43:00|6987|6984|6987|6984|6987|6984|6987|6984|6
1618324990000|2021-04-13 14:43:10|6987.5|6984.5|6987|6984|6987.5|6984.5|6987|6984|3
1618325000000|2021-04-13 14:43:20|6987.5|6984.5|6987.5|6984.5|6987.5|6984.5|6987.5|6984.5|0
1618325020000|2021-04-13 14:43:40|6987|6984|6988|6985|6988|6985|6987|6984|0
1618325030000|2021-04-13 14:43:50|||||||||1
1618325060000|2021-04-13 14:44:20|6987.5|6984.5|6986|6983|6987.5|6984.5|6986|6983|6
1618325070000|2021-04-13 14:44:30|6986.5|6983.5|6987|6984|6987|6984|6986|6983|5
1618325130000|2021-04-13 14:45:30|6987.5|6984.5|6987|6984|6988|6985|6987|6984|10
1618325170000|2021-04-13 14:46:10|||||||||1
1618325180000|2021-04-13 14:46:20|6988|6985|6988|6985|6988|6985|6988|6985|7
1618325200000|2021-04-13 14:46:40|6987.5|6984.5|6986|6983|6987.5|6984.5|6986|6983|19
1618325210000|2021-04-13 14:46:50|6985.5|6982.5|6986|6983|6986|6983|6985|6982|8
1618325220000|2021-04-13 14:47:00|6986.5|6983.5|6986|6983|6987|6984|6986|6983|1
1618325270000|2021-04-13 14:47:50|6985|6982|6985|6982|6985|6982|6985|6982|3
1618325280000|2021-04-13 14:48:00|6984.5|6981.5|6984|6981|6985|6982|6984|6981|2
1618325290000|2021-04-13 14:48:10|6984.5|6981.5|6984.5|6981.5|6985|6982|6984.5|6981.5|2
1618325300000|2021-04-13 14:48:20|6985|6982|6984.5|6981.5|6985|6982|6984|6981|1
1618325310000|2021-04-13 14:48:30|6984|6981|6984.5|6981.5|6984.5|6981.5|6984|6981|1
1618325320000|2021-04-13 14:48:40|6984|6981|6984|6981|6984.5|6981.5|6984|6981|0
1618325340000|2021-04-13 14:49:00|6984.5|6981.5|6985|6982|6985|6982|6984.5|6981.5|6
1618325380000|2021-04-13 14:49:40|6984.5|6981.5|6983|6980|6984.5|6981.5|6983|6980|9
1618325450000|2021-04-13 14:50:50|||||||||1
1618325460000|2021-04-13 14:51:00|6982|6979|6982|6979|6982|6979|6982|6979|5
1618325470000|2021-04-13 14:51:10|6982.5|6979.5|6981.5|6978.5|6982.5|6979.5|6981.5|6978.5|1
1618325480000|2021-04-13 14:51:20|6982|6979|6981.5|6978.5|6982|6979|6981.5|6978.5|2
1618325490000|2021-04-13 14:51:30|6981|6978|6981|6978|6981|6978|6981|6978|0
1618325530000|2021-04-13 14:52:10|||||||||3
1618325540000|2021-04-13 14:52:20|6982|6979|6982|6979|6982|6979|6982|6979|9
1618325550000|2021-04-13 14:52:30|6981.5|6978.5|6982|6979|6982|6979|6981.5|6978.5|3
1618325560000|2021-04-13 14:52:40|||||||||4
1618325640000|2021-04-13 14:54:00|||||||||1
1618325680000|2021-04-13 14:54:40|||||||||1
1618325690000|2021-04-13 14:54:50|6982.5|6979.5|6983|6980|6983|6980|6982.5|6979.5|9
1618325700000|2021-04-13 14:55:00|6984|6981|6982|6979|6984|6981|6982|6979|16
1618325710000|2021-04-13 14:55:10|6981.5|6978.5|6981|6978|6981.5|6978.5|6981|6978|0
1618325750000|2021-04-13 14:55:50|6980|6977|6980|6977|6980|6977|6980|6977|17
1618325790000|2021-04-13 14:56:30|6980.5|6977.5|6980|6977|6980.5|6977.5|6980|6977|7
1618325800000|2021-04-13 14:56:40|6980.5|6977.5|6980.5|6977.5|6980.5|6977.5|6980.5|6977.5|1
1618325810000|2021-04-13 14:56:50|6980|6977|6980|6977|6980|6977|6980|6977|1
1618325820000|2021-04-13 14:57:00|6980.5|6977.5|6981|6978|6981|6978|6980.5|6977.5|5
1618325830000|2021-04-13 14:57:10|||||||||5
1618325880000|2021-04-13 14:58:00|6981.5|6978.5|6982|6979|6982.5|6979.5|6981|6978|10
1618325890000|2021-04-13 14:58:10|6981.5|6978.5|6980.5|6977.5|6981.5|6978.5|6980|6977|9
1618325900000|2021-04-13 14:58:20|6980|6977|6982|6979|6982|6979|6980|6977|3
1618325910000|2021-04-13 14:58:30|6982.5|6979.5|6983|6980|6983|6980|6982.5|6979.5|6
1618325960000|2021-04-13 14:59:20|6984|6981|6984|6981|6984|6981|6984|6981|4
1618325980000|2021-04-13 14:59:40|6984.5|6981.5|6985|6982|6985|6982|6984|6981|5
1618325990000|2021-04-13 14:59:50|||||||||1
1618326000000|2021-04-13 15:00:00|||||||||3
1618326010000|2021-04-13 15:00:10|6986|6983|6987|6984|6987|6984|6986|6983|16
1618326020000|2021-04-13 15:00:20|6987.5|6984.5|6988|6985|6988|6985|6987.5|6984.5|2
1618326030000|2021-04-13 15:00:30|6988.5|6985.5|6989|6986|6989|6986|6988.5|6985.5|1
1618326040000|2021-04-13 15:00:40|6988.5|6985.5|6987|6984|6989|6986|6986|6983|12
1618326050000|2021-04-13 15:00:50|6986.5|6983.5|6987|6984|6987|6984|6986.5|6983.5|0
1618326060000|2021-04-13 15:01:00|6987.5|6984.5|6988|6985|6988|6985|6987.5|6984.5|2
1618326100000|2021-04-13 15:01:40|||||||||2
1618326120000|2021-04-13 15:02:00|6989|6986|6989|6986|6989|6986|6989|6986|4
1618326130000|2021-04-13 15:02:10|6988.5|6985.5|6988|6985|6989|6986|6988|6985|5
1618326140000|2021-04-13 15:02:20|6988.5|6985.5|6988|6985|6988.5|6985.5|6988|6985|0
1618326150000|2021-04-13 15:02:30|6988.5|6985.5|6988.5|6985.5|6988.5|6985.5|6988.5|6985.5|1
1618326160000|2021-04-13 15:02:40|6988|6985|6989|6986|6989|6986|6988|6985|5
1618326170000|2021-04-13 15:02:50|||||||||1
1618326180000|2021-04-13 15:03:00|6988.5|6985.5|6988|6985|6988.5|6985.5|6987.5|6984.5|9
1618326190000|2021-04-13 15:03:10|6988.5|6985.5|6988.5|6985.5|6988.5|6985.5|6988.5|6985.5|1
1618326200000|2021-04-13 15:03:20|6988|6985|6987|6984|6988|6985|6987|6984|1
1618326230000|2021-04-13 15:03:50|6986|6983|6985|6982|6986|6983|6985|6982|5
1618326240000|2021-04-13 15:04:00|6985.5|6982.5|6986|6983|6986|6983|6985.5|6982.5|1
1618326250000|2021-04-13 15:04:10|6986.5|6983.5|6986|6983|6986.5|6983.5|6986|6983|0
1618326280000|2021-04-13 15:04:40|||||||||2
1618326290000|2021-04-13 15:04:50|6986.5|6983.5|6986.5|6983.5|6986.5|6983.5|6986|6983|3
1618326300000|2021-04-13 15:05:00|6987|6984|6987|6984|6987|6984|6986.5|6983.5|1
1618326330000|2021-04-13 15:05:30|6987.5|6984.5|6987.5|6984.5|6987.5|6984.5|6987|6984|0
1618326340000|2021-04-13 15:05:40|6987|6984|6987.5|6984.5|6988|6985|6987|6984|6
1618326350000|2021-04-13 15:05:50|6987|6984|6987|6984|6987.5|6984.5|6987|6984|0
1618326360000|2021-04-13 15:06:00|6987.5|6984.5|6988|6985|6988|6985|6987|6984|3
1618326380000|2021-04-13 15:06:20|6988.5|6985.5|6988.5|6985.5|6988.5|6985.5|6988|6985|2
1618326390000|2021-04-13 15:06:30|6988|6985|6988|6985|6988.5|6985.5|6988|6985|0
1618326400000|2021-04-13 15:06:40|6988.5|6985.5|6988|6985|6988.5|6985.5|6988|6985|0
1618326410000|2021-04-13 15:06:50|6988.5|6985.5|6988.5|6985.5|6988.5|6985.5|6988|6985|0
1618326420000|2021-04-13 15:07:00|6988|6985|6989|6986|6989|6986|6988|6985|1
1618326450000|2021-04-13 15:07:30|6989.5|6986.5|6989|6986|6989.5|6986.5|6989|6986|1
1618326460000|2021-04-13 15:07:40|6989.5|6986.5|6989.5|6986.5|6990|6987|6989.5|6986.5|5
1618326470000|2021-04-13 15:07:50|6989|6986|6989|6986|6989|6986|6989|6986|0
1618326480000|2021-04-13 15:08:00|||||||||1
1618326520000|2021-04-13 15:08:40|||||||||1
1618326540000|2021-04-13 15:09:00|6988.5|6985.5|6988|6985|6988.5|6985.5|6988|6985|11
1618326550000|2021-04-13 15:09:10|6988.5|6985.5|6988|6985|6989|6986|6988|6985|5
1618326560000|2021-04-13 15:09:20|6987.5|6984.5|6987.5|6984.5|6988|6985|6987|6984|3
1618326570000|2021-04-13 15:09:30|6988|6985|6988|6985|6988|6985|6987.5|6984.5|0
1618326580000|2021-04-13 15:09:40|6987.5|6984.5|6987.5|6984.5|6987.5|6984.5|6987|6984|6
1618326590000|2021-04-13 15:09:50|6987|6984|6987|6984|6987.5|6984.5|6986.5|6983.5|8
1618326600000|2021-04-13 15:10:00|6986.5|6983.5|6986.5|6983.5|6987|6984|6986|6983|12
1618326610000|2021-04-13 15:10:10|6987|6984|6987|6984|6987|6984|6987|6984|1
1618326620000|2021-04-13 15:10:20|6986|6983|6986|6983|6986|6983|6985.5|6982.5|6
1618326720000|2021-04-13 15:12:00|6987|6984|6987|6984|6987|6984|6987|6984|2
1618326730000|2021-04-13 15:12:10|6987.5|6984.5|6987.5|6984.5|6987.5|6984.5|6987.5|6984.5|3
1618326740000|2021-04-13 15:12:20|6988|6985|6988|6985|6988|6985|6988|6985|4
1618326750000|2021-04-13 15:12:30|6987.5|6984.5|6986|6983|6987.5|6984.5|6986|6983|11
1618326760000|2021-04-13 15:12:40|||||||||2
1618326770000|2021-04-13 15:12:50|6987|6984|6987|6984|6987|6984|6987|6984|2
1618326800000|2021-04-13 15:13:20|6986.5|6983.5|6986.5|6983.5|6986.5|6983.5|6986|6983|9
1618326840000|2021-04-13 15:14:00|6986|6983|6986.5|6983.5|6987|6984|6986|6983|1
1618326850000|2021-04-13 15:14:10|6986|6983|6986.5|6983.5|6986.5|6983.5|6986|6983|0
1618326860000|2021-04-13 15:14:20|6987|6984|6987|6984|6987|6984|6987|6984|0
1618326920000|2021-04-13 15:15:20|||||||||1
1618326940000|2021-04-13 15:15:40|6987.5|6984.5|6988|6985|6988|6985|6987.5|6984.5|9
1618326950000|2021-04-13 15:15:50|6987.5|6984.5|6987|6984|6987.5|6984.5|6987|6984|0
1618326960000|2021-04-13 15:16:00|6987.5|6984.5|6987.5|6984.5|6988|6985|6987.5|6984.5|0
1618326970000|2021-04-13 15:16:10|6987|6984|6987|6984|6987|6984|6987|6984|0
1618326980000|2021-04-13 15:16:20|6987.5|6984.5|6987.5|6984.5|6987.5|6984.5|6987|6984|0
1618326990000|2021-04-13 15:16:30|6987|6984|6988|6985|6988|6985|6987|6984|4
1618327000000|2021-04-13 15:16:40|6987.5|6984.5|6987|6984|6987.5|6984.5|6987|6984|0
1618327010000|2021-04-13 15:16:50|6987.5|6984.5|6987.5|6984.5|6988|6985|6987|6984|0
1618327020000|2021-04-13 15:17:00|6987|6984|6987.5|6984.5|6987.5|6984.5|6987|6984|0
1618327030000|2021-04-13 15:17:10|6988|6985|6988|6985|6988|6985|6988|6985|0
1618327060000|2021-04-13 15:17:40|6987.5|6984.5|6987|6984|6987.5|6984.5|6987|6984|6
1618327080000|2021-04-13 15:18:00|6986.5|6983.5|6987|6984|6987|6984|6986.5|6983.5|2
1618327090000|2021-04-13 15:18:10|6986.5|6983.5|6986|6983|6987|6984|6986|6983|6
1618327140000|2021-04-13 15:19:00|||||||||1
1618327160000|2021-04-13 15:19:20|6986.5|6983.5|6987|6984|6987|6984|6986.5|6983.5|7
1618327190000|2021-04-13 15:19:50|6987.5|6984.5|6988|6985|6988|6985|6987.5|6984.5|8
1618327210000|2021-04-13 15:20:10|6987.5|6984.5|6987|6984|6987.5|6984.5|6987|6984|8
1618327220000|2021-04-13 15:20:20|6987.5|6984.5|6987.5|6984.5|6987.5|6984.5|6987|6984|8
1618327240000|2021-04-13 15:20:40|6988|6985|6987|6984|6988|6985|6987|6984|1
1618327260000|2021-04-13 15:21:00|6986|6983|6986|6983|6986.5|6983.5|6986|6983|3
1618327320000|2021-04-13 15:22:00|||||||||1
1618327330000|2021-04-13 15:22:10|6985.5|6982.5|6985|6982|6985.5|6982.5|6985|6982|1
1618327370000|2021-04-13 15:22:50|6985.5|6982.5|6986|6983|6986|6983|6985.5|6982.5|4
1618327380000|2021-04-13 15:23:00|||||||||1
1618327420000|2021-04-13 15:23:40|||||||||1
1618327430000|2021-04-13 15:23:50|6986.5|6983.5|6987|6984|6987|6984|6986.5|6983.5|4
1618327440000|2021-04-13 15:24:00|6986.5|6983.5|6986|6983|6986.5|6983.5|6986|6983|8
1618327460000|2021-04-13 15:24:20|6985.5|6982.5|6985|6982|6985.5|6982.5|6985|6982|4
1618327500000|2021-04-13 15:25:00|||||||||1
1618327540000|2021-04-13 15:25:40|6986|6983|6986|6983|6986|6983|6986|6983|7
1618327560000|2021-04-13 15:26:00|6985.5|6982.5|6985.5|6982.5|6985.5|6982.5|6985.5|6982.5|2
1618327570000|2021-04-13 15:26:10|6985|6982|6985|6982|6985.5|6982.5|6985|6982|0
1618327580000|2021-04-13 15:26:20|6985.5|6982.5|6985.5|6982.5|6986|6983|6985.5|6982.5|0
1618327590000|2021-04-13 15:26:30|6986|6983|6986|6983|6986|6983|6986|6983|0
1618327620000|2021-04-13 15:27:00|6987|6984|6987|6984|6987|6984|6987|6984|7
1618327630000|2021-04-13 15:27:10|6986.5|6983.5|6986.5|6983.5|6986.5|6983.5|6986|6983|7
1618327640000|2021-04-13 15:27:20|6986|6983|6986|6983|6986|6983|6986|6983|0
1618327650000|2021-04-13 15:27:30|6986.5|6983.5|6986.5|6983.5|6986.5|6983.5|6986.5|6983.5|0
1618327660000|2021-04-13 15:27:40|6986|6983|6986|6983|6986|6983|6986|6983|1
1618327680000|2021-04-13 15:28:00|6986.5|6983.5|6986|6983|6987|6984|6986|6983|3
1618327690000|2021-04-13 15:28:10|6986.5|6983.5|6986.5|6983.5|6986.5|6983.5|6986|6983|1
1618327700000|2021-04-13 15:28:20|6987|6984|6986.5|6983.5|6987|6984|6986|6983|4
1618327710000|2021-04-13 15:28:30|6987|6984|6988|6985|6988|6985|6987|6984|3
1618327720000|2021-04-13 15:28:40|6987.5|6984.5|6987.5|6984.5|6987.5|6984.5|6987|6984|2
1618327730000|2021-04-13 15:28:50|6988|6985|6987|6984|6988|6985|6987|6984|1
1618327740000|2021-04-13 15:29:00|6987.5|6984.5|6987|6984|6987.5|6984.5|6987|6984|1
1618327750000|2021-04-13 15:29:10|6987.5|6984.5|6987.5|6984.5|6988|6985|6987.5|6984.5|2
1618327760000|2021-04-13 15:29:20|6988|6985|6987.5|6984.5|6988|6985|6987.5|6984.5|0
1618327770000|2021-04-13 15:29:30|6987|6984|6987.5|6984.5|6987.5|6984.5|6987|6984|0
1618327780000|2021-04-13 15:29:40|6988|6985|6988|6985|6988|6985|6987.5|6984.5|0
1618327790000|2021-04-13 15:29:50|6989|6986|6989|6986|6990|6987|6989|6986|11
1618327800000|2021-04-13 15:30:00|6989.5|6986.5|6989.5|6986.5|6990|6987|6989|6986|8
1618327810000|2021-04-13 15:30:10|6989|6986|6989.5|6986.5|6989.5|6986.5|6989|6986|0
1618327820000|2021-04-13 15:30:20|6989|6986|6989.5|6986.5|6990|6987|6989|6986|2
1618327830000|2021-04-13 15:30:30|6989|6986|6989.5|6986.5|6989.5|6986.5|6989|6986|0
1618327840000|2021-04-13 15:30:40|6989|6986|6989.5|6986.5|6989.5|6986.5|6989|6986|0
1618327850000|2021-04-13 15:30:50|6989|6986|6989.5|6986.5|6989.5|6986.5|6989|6986|0
1618327860000|2021-04-13 15:31:00|6990|6987|6989|6986|6990|6987|6989|6986|5
1618327880000|2021-04-13 15:31:20|6988.5|6985.5|6988|6985|6988.5|6985.5|6988|6985|3
1618327900000|2021-04-13 15:31:40|6988.5|6985.5|6988.5|6985.5|6988.5|6985.5|6988|6985|3
1618327910000|2021-04-13 15:31:50|6989|6986|6989|6986|6989|6986|6988.5|6985.5|6
1618327920000|2021-04-13 15:32:00|6988.5|6985.5|6988|6985|6988.5|6985.5|6988|6985|2
1618327930000|2021-04-13 15:32:10|||||||||1
1618327940000|2021-04-13 15:32:20|6988.5|6985.5|6988.5|6985.5|6989|6986|6988|6985|2
1618327950000|2021-04-13 15:32:30|6988|6985|6988.5|6985.5|6988.5|6985.5|6988|6985|0
1618327960000|2021-04-13 15:32:40|6988|6985|6989|6986|6989|6986|6988|6985|0
1618327970000|2021-04-13 15:32:50|6988.5|6985.5|6988.5|6985.5|6989|6986|6988.5|6985.5|1
1618327980000|2021-04-13 15:33:00|6989|6986|6990|6987|6990|6987|6989|6986|2
1618327990000|2021-04-13 15:33:10|6989.5|6986.5|6989|6986|6989.5|6986.5|6988.5|6985.5|10
1618328040000|2021-04-13 15:34:00|6988.5|6985.5|6988.5|6985.5|6989|6986|6988.5|6985.5|0
1618328050000|2021-04-13 15:34:10|6988|6985|6987|6984|6988|6985|6987|6984|3
1618328060000|2021-04-13 15:34:20|6986.5|6983.5|6986|6983|6987|6984|6986|6983|1
1618328070000|2021-04-13 15:34:30|6986.5|6983.5|6987|6984|6987|6984|6986.5|6983.5|3
1618328100000|2021-04-13 15:35:00|6986.5|6983.5|6986.5|6983.5|6987|6984|6986|6983|2
1618328110000|2021-04-13 15:35:10|6986|6983|6986.5|6983.5|6986.5|6983.5|6986|6983|1
1618328120000|2021-04-13 15:35:20|6987|6984|6987|6984|6987|6984|6987|6984|0
1618328130000|2021-04-13 15:35:30|6986.5|6983.5|6986.5|6983.5|6987|6984|6986.5|6983.5|2
1618328140000|2021-04-13 15:35:40|6986|6983|6986|6983|6986|6983|6986|6983|0
1618328150000|2021-04-13 15:35:50|6986.5|6983.5|6985.5|6982.5|6986.5|6983.5|6985.5|6982.5|3
1618328160000|2021-04-13 15:36:00|6985|6982|6985|6982|6985.5|6982.5|6985|6982|0
1618328170000|2021-04-13 15:36:10|6984.5|6981.5|6984|6981|6984.5|6981.5|6984|6981|2
1618328180000|2021-04-13 15:36:20|6984.5|6981.5|6985|6982|6985|6982|6984.5|6981.5|0
1618328190000|2021-04-13 15:36:30|6984.5|6981.5|6984|6981|6984.5|6981.5|6983.5|6980.5|0
1618328200000|2021-04-13 15:36:40|||||||||4
1618328210000|2021-04-13 15:36:50|6983.5|6980.5|6983|6980|6984|6981|6983|6980|3
1618328240000|2021-04-13 15:37:20|||||||||12
1618328260000|2021-04-13 15:37:40|||||||||1
1618328270000|2021-04-13 15:37:50|6984|6981|6985|6982|6985|6982|6984|6981|6
1618328290000|2021-04-13 15:38:10|6984.5|6981.5|6984|6981|6984.5|6981.5|6984|6981|3
1618328310000|2021-04-13 15:38:30|6984.5|6981.5|6985|6982|6985|6982|6984.5|6981.5|3
1618328330000|2021-04-13 15:38:50|6985.5|6982.5|6985|6982|6985.5|6982.5|6985|6982|1
1618328340000|2021-04-13 15:39:00|||||||||1
1618328400000|2021-04-13 15:40:00|6984.5|6981.5|6985|6982|6985|6982|6984.5|6981.5|1
1618328420000|2021-04-13 15:40:20|6984.5|6981.5|6984|6981|6984.5|6981.5|6984|6981|1
1618328460000|2021-04-13 15:41:00|||||||||1
1618328490000|2021-04-13 15:41:30|6983.5|6980.5|6984|6981|6984|6981|6983.5|6980.5|2
1618328530000|2021-04-13 15:42:10|6983.5|6980.5|6983|6980|6984|6981|6983|6980|1
1618328560000|2021-04-13 15:42:40|6983.5|6980.5|6983.5|6980.5|6983.5|6980.5|6983.5|6980.5|0
1618328570000|2021-04-13 15:42:50|6983|6980|6983|6980|6983|6980|6983|6980|0
1618328580000|2021-04-13 15:43:00|6983.5|6980.5|6984|6981|6984|6981|6983.5|6980.5|1
1618328600000|2021-04-13 15:43:20|6984.5|6981.5|6985|6982|6985|6982|6984.5|6981.5|0
1618328630000|2021-04-13 15:43:50|6985.5|6982.5|6985.5|6982.5|6985.5|6982.5|6985.5|6982.5|0
1618328640000|2021-04-13 15:44:00|6986|6983|6985.5|6982.5|6986|6983|6985.5|6982.5|0
1618328650000|2021-04-13 15:44:10|6986|6983|6985.5|6982.5|6986|6983|6985.5|6982.5|1
1618328660000|2021-04-13 15:44:20|6985|6982|6985|6982|6985|6982|6985|6982|0
1618328680000|2021-04-13 15:44:40|6985.5|6982.5|6985.5|6982.5|6985.5|6982.5|6985.5|6982.5|0
1618328700000|2021-04-13 15:45:00|6985|6982|6987|6984|6987|6984|6985|6982|5
1618328710000|2021-04-13 15:45:10|6988|6985|6987|6984|6988|6985|6987|6984|4
1618328720000|2021-04-13 15:45:20|6987.5|6984.5|6987|6984|6988|6985|6987|6984|3
1618328740000|2021-04-13 15:45:40|6986.5|6983.5|6987|6984|6987|6984|6986.5|6983.5|0
1618328750000|2021-04-13 15:45:50|6986.5|6983.5|6986.5|6983.5|6987|6984|6986.5|6983.5|0
1618328760000|2021-04-13 15:46:00|6987|6984|6986.5|6983.5|6987|6984|6986.5|6983.5|0
1618328770000|2021-04-13 15:46:10|6987|6984|6987|6984|6987|6984|6987|6984|0
1618328810000|2021-04-13 15:46:50|6986.5|6983.5|6986.5|6983.5|6987|6984|6986.5|6983.5|0
1618328820000|2021-04-13 15:47:00|6987|6984|6986|6983|6987|6984|6986|6983|0
1618328880000|2021-04-13 15:48:00|6986.5|6983.5|6987|6984|6987|6984|6986.5|6983.5|2
1618328900000|2021-04-13 15:48:20|6986.5|6983.5|6986.5|6983.5|6986.5|6983.5|6986.5|6983.5|3
1618328910000|2021-04-13 15:48:30|6987|6984|6987|6984|6987|6984|6986.5|6983.5|0
1618328920000|2021-04-13 15:48:40|6986.5|6983.5|6986.5|6983.5|6987|6984|6986.5|6983.5|0
1618328930000|2021-04-13 15:48:50|6987|6984|6986|6983|6987|6984|6986|6983|0
1618328990000|2021-04-13 15:49:50|6986.5|6983.5|6987|6984|6987|6984|6986.5|6983.5|1
1618329000000|2021-04-13 15:50:00|6986.5|6983.5|6986|6983|6987|6984|6986|6983|3
1618329030000|2021-04-13 15:50:30|6986.5|6983.5|6986.5|6983.5|6986.5|6983.5|6986|6983|0
1618329040000|2021-04-13 15:50:40|6986|6983|6986|6983|6986.5|6983.5|6986|6983|0
1618329050000|2021-04-13 15:50:50|6986.5|6983.5|6986.5|6983.5|6986.5|6983.5|6986.5|6983.5|0
1618329060000|2021-04-13 15:51:00|6987|6984|6987|6984|6987|6984|6987|6984|1
1618329070000|2021-04-13 15:51:10|6986.5|6983.5|6986.5|6983.5|6986.5|6983.5|6986.5|6983.5|0
1618329080000|2021-04-13 15:51:20|6987|6984|6986.5|6983.5|6987|6984|6986.5|6983.5|0
1618329090000|2021-04-13 15:51:30|6986|6983|6986.5|6983.5|6986.5|6983.5|6986|6983|0
1618329100000|2021-04-13 15:51:40|6986|6983|6986.5|6983.5|6986.5|6983.5|6986|6983|0
1618329110000|2021-04-13 15:51:50|6986|6983|6987|6984|6987|6984|6986|6983|1
1618329150000|2021-04-13 15:52:30|6987.5|6984.5|6987.5|6984.5|6988|6985|6987|6984|2
1618329160000|2021-04-13 15:52:40|6988|6985|6988|6985|6988|6985|6988|6985|0
1618329220000|2021-04-13 15:53:40|6987.5|6984.5|6988|6985|6988|6985|6987.5|6984.5|20
1618329230000|2021-04-13 15:53:50|6988.5|6985.5|6988|6985|6988.5|6985.5|6988|6985|13
1618329240000|2021-04-13 15:54:00|6988.5|6985.5|6988.5|6985.5|6989|6986|6988|6985|2
1618329250000|2021-04-13 15:54:10|6988|6985|6988|6985|6988|6985|6988|6985|0
1618329320000|2021-04-13 15:55:20|6988.5|6985.5|6988.5|6985.5|6988.5|6985.5|6988|6985|1
1618329330000|2021-04-13 15:55:30|6989|6986|6988|6985|6989|6986|6988|6985|0
1618329350000|2021-04-13 15:55:50|6988.5|6985.5|6989|6986|6989|6986|6988|6985|0
1618329410000|2021-04-13 15:56:50|||||||||1
1618329450000|2021-04-13 15:57:30|6988.5|6985.5|6988|6985|6988.5|6985.5|6988|6985|4
1618329480000|2021-04-13 15:58:00|6988.5|6985.5|6989|6986|6989|6986|6988.5|6985.5|1
1618329500000|2021-04-13 15:58:20|6988.5|6985.5|6989|6986|6989|6986|6988.5|6985.5|1
1618329590000|2021-04-13 15:59:50|6989.5|6986.5|6989|6986|6989.5|6986.5|6989|6986|2
1618329600000|2021-04-13 16:00:00|6989.5|6986.5|6989|6986|6989.5|6986.5|6989|6986|1
1618329640000|2021-04-13 16:00:40|6988.5|6985.5|6988|6985|6988.5|6985.5|6988|6985|10
1618329650000|2021-04-13 16:00:50|||||||||1
1618329660000|2021-04-13 16:01:00|||||||||3
1618329670000|2021-04-13 16:01:10|6988.5|6985.5|6988|6985|6988.5|6985.5|6988|6985|0
1618329780000|2021-04-13 16:03:00|6987.5|6984.5|6988|6985|6988|6985|6987.5|6984.5|9
1618329800000|2021-04-13 16:03:20|6987.5|6984.5|6987.5|6984.5|6988|6985|6987|6984|9
1618329810000|2021-04-13 16:03:30|6987|6984|6987|6984|6987.5|6984.5|6987|6984|2
1618329830000|2021-04-13 16:03:50|6986.5|6983.5|6987|6984|6987|6984|6986.5|6983.5|0
1618329850000|2021-04-13 16:04:10|6986.5|6983.5|6986.5|6983.5|6987|6984|6986.5|6983.5|0
1618329860000|2021-04-13 16:04:20|6987|6984|6986|6983|6987|6984|6986|6983|0
1618329870000|2021-04-13 16:04:30|6986.5|6983.5|6986.5|6983.5|6986.5|6983.5|6986|6983|7
1618329880000|2021-04-13 16:04:40|6987|6984|6987|6984|6987|6984|6987|6984|0
1618329890000|2021-04-13 16:04:50|6986.5|6983.5|6986.5|6983.5|6986.5|6983.5|6986.5|6983.5|2
1618329900000|2021-04-13 16:05:00|6986|6983|6986|6983|6986|6983|6986|6983|0
1618329910000|2021-04-13 16:05:10|6985.5|6982.5|6985|6982|6985.5|6982.5|6985|6982|0
1618329970000|2021-04-13 16:06:10|6986|6983|6986.5|6983.5|6986.5|6983.5|6985.5|6982.5|12
1618329980000|2021-04-13 16:06:20|6986|6983|6986.5|6983.5|6986.5|6983.5|6986|6983|0
1618329990000|2021-04-13 16:06:30|6986|6983|6986.5|6983.5|6986.5|6983.5|6986|6983|0
1618330000000|2021-04-13 16:06:40|6986|6983|6986.5|6983.5|6986.5|6983.5|6986|6983|0
1618330010000|2021-04-13 16:06:50|6986|6983|6986|6983|6986.5|6983.5|6986|6983|0
1618330030000|2021-04-13 16:07:10|6985.5|6982.5|6985.5|6982.5|6985.5|6982.5|6985.5|6982.5|3
1618330050000|2021-04-13 16:07:30|6986|6983|6985|6982|6986|6983|6985|6982|0
1618330060000|2021-04-13 16:07:40|6985.5|6982.5|6985|6982|6985.5|6982.5|6985|6982|0
1618330080000|2021-04-13 16:08:00|6984.5|6981.5|6984.5|6981.5|6985|6982|6984.5|6981.5|0
1618330120000|2021-04-13 16:08:40|6984|6981|6984|6981|6984|6981|6984|6981|0
1618330170000|2021-04-13 16:09:30|6983.5|6980.5|6983.5|6980.5|6984|6981|6983|6980|8
1618330190000|2021-04-13 16:09:50|6984|6981|6983.5|6980.5|6984|6981|6983.5|6980.5|0
1618330200000|2021-04-13 16:10:00|6983|6980|6983.5|6980.5|6983.5|6980.5|6983|6980|1
1618330210000|2021-04-13 16:10:10|6984|6981|6983.5|6980.5|6984|6981|6983.5|6980.5|0
1618330230000|2021-04-13 16:10:30|6984|6981|6984|6981|6984|6981|6983.5|6980.5|0
1618330260000|2021-04-13 16:11:00|6985|6982|6984|6981|6985|6982|6984|6981|13
1618330290000|2021-04-13 16:11:30|6983.5|6980.5|6984|6981|6984|6981|6983.5|6980.5|1
1618330320000|2021-04-13 16:12:00|6983.5|6980.5|6984|6981|6984|6981|6983.5|6980.5|1
1618330330000|2021-04-13 16:12:10|6983.5|6980.5|6983.5|6980.5|6983.5|6980.5|6983|6980|2
1618330340000|2021-04-13 16:12:20|6984|6981|6983|6980|6984|6981|6983|6980|0
1618330360000|2021-04-13 16:12:40|6983.5|6980.5|6984|6981|6984|6981|6983.5|6980.5|3
1618330420000|2021-04-13 16:13:40|6983.5|6980.5|6983.5|6980.5|6983.5|6980.5|6983.5|6980.5|0
1618330430000|2021-04-13 16:13:50|6983|6980|6984|6981|6984|6981|6983|6980|0
1618330440000|2021-04-13 16:14:00|6983.5|6980.5|6983|6980|6983.5|6980.5|6983|6980|1
1618330460000|2021-04-13 16:14:20|6982.5|6979.5|6982|6979|6982.5|6979.5|6982|6979|2
1618330500000|2021-04-13 16:15:00|6982.5|6979.5|6983|6980|6983|6980|6982.5|6979.5|5
1618330510000|2021-04-13 16:15:10|6982.5|6979.5|6982.5|6979.5|6983|6980|6982.5|6979.5|0
1618330520000|2021-04-13 16:15:20|6983|6980|6982.5|6979.5|6983|6980|6982.5|6979.5|0
1618330530000|2021-04-13 16:15:30|6983|6980|6983|6980|6983|6980|6983|6980|0
1618330540000|2021-04-13 16:15:40|6982.5|6979.5|6982|6979|6982.5|6979.5|6982|6979|4
1618330550000|2021-04-13 16:15:50|||||||||1
1618330580000|2021-04-13 16:16:20|||||||||2
1618330600000|2021-04-13 16:16:40|6981.5|6978.5|6982|6979|6982|6979|6981.5|6978.5|2
1618330630000|2021-04-13 16:17:10|||||||||1
1618330640000|2021-04-13 16:17:20|||||||||3
1618330650000|2021-04-13 16:17:30|6983|6980|6983|6980|6983|6980|6983|6980|8
1618330660000|2021-04-13 16:17:40|||||||||2
1618330670000|2021-04-13 16:17:50|6982.5|6979.5|6983|6980|6983|6980|6982.5|6979.5|4
1618330720000|2021-04-13 16:18:40|||||||||1
1618330810000|2021-04-13 16:20:10|6982.5|6979.5|6983|6980|6983|6980|6982.5|6979.5|5
1618330840000|2021-04-13 16:20:40|6983.5|6980.5|6983.5|6980.5|6983.5|6980.5|6983.5|6980.5|8
1618330850000|2021-04-13 16:20:50|6984|6981|6984|6981|6984|6981|6983.5|6980.5|2
1618330940000|2021-04-13 16:22:20|6983.5|6980.5|6983|6980|6983.5|6980.5|6983|6980|2
1618331030000|2021-04-13 16:23:50|6982.5|6979.5|6982.5|6979.5|6983|6980|6982.5|6979.5|7
1618331040000|2021-04-13 16:24:00|6982|6979|6982|6979|6982.5|6979.5|6982|6979|0
1618331050000|2021-04-13 16:24:10|6982.5|6979.5|6982.5|6979.5|6982.5|6979.5|6982.5|6979.5|1
1618331060000|2021-04-13 16:24:20|6982|6979|6982|6979|6982|6979|6982|6979|0
1618331110000|2021-04-13 16:25:10|6981.5|6978.5|6981.5|6978.5|6981.5|6978.5|6981.5|6978.5|1
1618331120000|2021-04-13 16:25:20|6981|6978|6981|6978|6981|6978|6981|6978|0
1618331200000|2021-04-13 16:26:40|6981.5|6978.5|6982|6979|6982|6979|6981.5|6978.5|8
1618331220000|2021-04-13 16:27:00|6981.5|6978.5|6981|6978|6981.5|6978.5|6981|6978|1
1618331250000|2021-04-13 16:27:30|6980.5|6977.5|6980.5|6977.5|6980.5|6977.5|6980.5|6977.5|2
1618331270000|2021-04-13 16:27:50|6981|6978|6980.5|6977.5|6981|6978|6980.5|6977.5|1
1618331280000|2021-04-13 16:28:00|6981|6978|6981|6978|6981|6978|6981|6978|0
1618331290000|2021-04-13 16:28:10|6981.5|6978.5|6981.5|6978.5|6981.5|6978.5|6981|6978|4
1618331300000|2021-04-13 16:28:20|6981|6978|6981.5|6978.5|6981.5|6978.5|6981|6978|0
1618331310000|2021-04-13 16:28:30|6982|6979|6982|6979|6982|6979|6982|6979|0
1618331370000|2021-04-13 16:29:30|6981.5|6978.5|6981.5|6978.5|6981.5|6978.5|6981|6978|3
1618331380000|2021-04-13 16:29:40|6981|6978|6981.5|6978.5|6981.5|6978.5|6981|6978|0
1618331390000|2021-04-13 16:29:50|6981|6978|6981|6978|6981|6978|6981|6978|0
1618331400000|2021-04-13 16:30:00|6981.5|6978.5|6982|6979|6982|6979|6981.5|6978.5|10
1618331420000|2021-04-13 16:30:20|||||||||1
1618331430000|2021-04-13 16:30:30|||||||||1
1618331450000|2021-04-13 16:30:50|||||||||1
1618331510000|2021-04-13 16:31:50|6982.5|6979.5|6982.5|6979.5|6982.5|6979.5|6982.5|6979.5|3
1618331520000|2021-04-13 16:32:00|6983|6980|6983|6980|6983|6980|6982.5|6979.5|0
1618331530000|2021-04-13 16:32:10|6982.5|6979.5|6982.5|6979.5|6982.5|6979.5|6982|6979|0
1618331540000|2021-04-13 16:32:20|6982|6979|6982|6979|6982|6979|6982|6979|0
1618331550000|2021-04-13 16:32:30|||||||||1
1618331560000|2021-04-13 16:32:40|||||||||1
1618331590000|2021-04-13 16:33:10|6981.5|6978.5|6982|6979|6982|6979|6981|6978|2
1618331620000|2021-04-13 16:33:40|6981.5|6978.5|6981.5|6978.5|6981.5|6978.5|6981.5|6978.5|2
1618331630000|2021-04-13 16:33:50|6981|6978|6981|6978|6981|6978|6981|6978|0
1618331660000|2021-04-13 16:34:20|6980.5|6977.5|6980.5|6977.5|6980.5|6977.5|6980|6977|1
1618331670000|2021-04-13 16:34:30|6981|6978|6981|6978|6981|6978|6980.5|6977.5|0
1618331690000|2021-04-13 16:34:50|6980.5|6977.5|6981|6978|6981|6978|6980.5|6977.5|1
1618331780000|2021-04-13 16:36:20|||||||||1
1618332040000|2021-04-13 16:40:40|6981.5|6978.5|6981.5|6978.5|6981.5|6978.5|6981|6978|8
1618332050000|2021-04-13 16:40:50|6981|6978|6981.5|6978.5|6981.5|6978.5|6981|6978|0
1618332060000|2021-04-13 16:41:00|6981|6978|6981|6978|6981.5|6978.5|6981|6978|0
1618332070000|2021-04-13 16:41:10|6981.5|6978.5|6982|6979|6982|6979|6981|6978|0
1618332080000|2021-04-13 16:41:20|||||||||3
1618332140000|2021-04-13 16:42:20|||||||||3
1618332150000|2021-04-13 16:42:30|6981.5|6978.5|6981|6978|6981.5|6978.5|6981|6978|5
1618332170000|2021-04-13 16:42:50|6981.5|6978.5|6982|6979|6982|6979|6981.5|6978.5|1
1618332230000|2021-04-13 16:43:50|6981.5|6978.5|6981|6978|6981.5|6978.5|6981|6978|5
1618332240000|2021-04-13 16:44:00|6980.5|6977.5|6980|6977|6980.5|6977.5|6980|6977|1
1618332260000|2021-04-13 16:44:20|6980.5|6977.5|6981|6978|6981|6978|6980.5|6977.5|11
1618332300000|2021-04-13 16:45:00|6980.5|6977.5|6980.5|6977.5|6981|6978|6980.5|6977.5|1
1618332310000|2021-04-13 16:45:10|6981|6978|6980.5|6977.5|6981|6978|6980.5|6977.5|0
1618332320000|2021-04-13 16:45:20|6981|6978|6981|6978|6981|6978|6980.5|6977.5|0
1618332330000|2021-04-13 16:45:30|6980.5|6977.5|6980.5|6977.5|6980.5|6977.5|6980.5|6977.5|0
1618332350000|2021-04-13 16:45:50|6980|6977|6980|6977|6980|6977|6980|6977|0
1618332420000|2021-04-13 16:47:00|6979.5|6976.5|6979|6976|6979.5|6976.5|6979|6976|2
1618332440000|2021-04-13 16:47:20|||||||||4
1618332450000|2021-04-13 16:47:30|6978.5|6975.5|6978|6975|6978.5|6975.5|6978|6975|1
1618332510000|2021-04-13 16:48:30|||||||||2
1618332530000|2021-04-13 16:48:50|6979|6976|6979|6976|6979|6976|6979|6976|5
1618332540000|2021-04-13 16:49:00|6978.5|6975.5|6978|6975|6979|6976|6978|6975|2
1618332560000|2021-04-13 16:49:20|6978.5|6975.5|6979.5|6976.5|6979.5|6976.5|6978.5|6975.5|10
1618332570000|2021-04-13 16:49:30|6980|6977|6979.5|6976.5|6980|6977|6979.5|6976.5|2
1618332580000|2021-04-13 16:49:40|6980|6977|6979.5|6976.5|6980|6977|6979.5|6976.5|0
1618332590000|2021-04-13 16:49:50|6979|6976|6979.5|6976.5|6979.5|6976.5|6979|6976|0
1618332610000|2021-04-13 16:50:10|6980|6977|6980|6977|6980|6977|6980|6977|0
1618332620000|2021-04-13 16:50:20|6979.5|6976.5|6979.5|6976.5|6979.5|6976.5|6979|6976|1
1618332630000|2021-04-13 16:50:30|6979|6976|6979.5|6976.5|6979.5|6976.5|6979|6976|0
1618332640000|2021-04-13 16:50:40|6979|6976|6979|6976|6979.5|6976.5|6979|6976|0
1618332920000|2021-04-13 16:55:20|6978|6975|6978|6975|6978|6975|6978|6975|9
1618332970000|2021-04-13 16:56:10|6977.5|6974.5|6977.5|6974.5|6977.5|6974.5|6977.5|6974.5|1
1618332980000|2021-04-13 16:56:20|6978|6975|6977.5|6974.5|6978|6975|6977.5|6974.5|0
1618332990000|2021-04-13 16:56:30|6978|6975|6978|6975|6978|6975|6977.5|6974.5|0
1618333000000|2021-04-13 16:56:40|6977.5|6974.5|6977.5|6974.5|6978|6975|6977.5|6974.5|0
1618333010000|2021-04-13 16:56:50|6978|6975|6978|6975|6978|6975|6977.5|6974.5|0
1618333060000|2021-04-13 16:57:40|6979|6976|6979|6976|6979|6976|6979|6976|4
1618333070000|2021-04-13 16:57:50|6979.5|6976.5|6979|6976|6979.5|6976.5|6979|6976|0
1618333130000|2021-04-13 16:58:50|6978.5|6975.5|6978|6975|6978.5|6975.5|6978|6975|5
1618333140000|2021-04-13 16:59:00|||||||||1
1618333200000|2021-04-13 17:00:00|6979|6976|6980|6977|6980|6977|6979|6976|4
1618333220000|2021-04-13 17:00:20|6979.5|6976.5|6979|6976|6979.5|6976.5|6979|6976|4
1618333230000|2021-04-13 17:00:30|6979.5|6976.5|6979.5|6976.5|6979.5|6976.5|6979|6976|3
1618333240000|2021-04-13 17:00:40|6980|6977|6979.5|6976.5|6980|6977|6979.5|6976.5|0
1618333250000|2021-04-13 17:00:50|6979|6976|6979|6976|6979|6976|6979|6976|0
1618333280000|2021-04-13 17:01:20|6978.5|6975.5|6978.5|6975.5|6979|6976|6978|6975|2
1618333290000|2021-04-13 17:01:30|6979|6976|6979|6976|6979|6976|6979|6976|0
1618333300000|2021-04-13 17:01:40|6978.5|6975.5|6979|6976|6979|6976|6978.5|6975.5|6
1618333320000|2021-04-13 17:02:00|6980|6977|6980|6977|6980|6977|6979|6976|13
1618333330000|2021-04-13 17:02:10|6979.5|6976.5|6978.5|6975.5|6979.5|6976.5|6978|6975|2
1618333340000|2021-04-13 17:02:20|6978|6975|6978|6975|6978.5|6975.5|6978|6975|0
1618333350000|2021-04-13 17:02:30|6978.5|6975.5|6978|6975|6978.5|6975.5|6978|6975|0
1618333360000|2021-04-13 17:02:40|6978.5|6975.5|6978|6975|6978.5|6975.5|6978|6975|0
1618333370000|2021-04-13 17:02:50|6977.5|6974.5|6977|6974|6977.5|6974.5|6976.5|6973.5|3
1618333400000|2021-04-13 17:03:20|||||||||1
1618333440000|2021-04-13 17:04:00|6978|6975|6978|6975|6978|6975|6978|6975|13
1618333450000|2021-04-13 17:04:10|6977.5|6974.5|6977.5|6974.5|6977.5|6974.5|6977.5|6974.5|6
1618333460000|2021-04-13 17:04:20|6977|6974|6977|6974|6977|6974|6977|6974|1
1618333470000|2021-04-13 17:04:30|||||||||1
1618333490000|2021-04-13 17:04:50|||||||||3
1618333500000|2021-04-13 17:05:00|6978|6975|6978|6975|6978|6975|6978|6975|7
1618333520000|2021-04-13 17:05:20|||||||||2
1618333550000|2021-04-13 17:05:50|||||||||2
1618333570000|2021-04-13 17:06:10|6977.5|6974.5|6977|6974|6977.5|6974.5|6977|6974|1
1618333580000|2021-04-13 17:06:20|||||||||1
1618333590000|2021-04-13 17:06:30|6977.5|6974.5|6978|6975|6978|6975|6977.5|6974.5|6
1618333600000|2021-04-13 17:06:40|6977.5|6974.5|6977|6974|6977.5|6974.5|6977|6974|5
1618333610000|2021-04-13 17:06:50|6976.5|6973.5|6976.5|6973.5|6976.5|6973.5|6976.5|6973.5|1
1618333620000|2021-04-13 17:07:00|6976|6973|6976.5|6973.5|6976.5|6973.5|6976|6973|1
1618333630000|2021-04-13 17:07:10|6977|6974|6977|6974|6977|6974|6977|6974|0
1618333640000|2021-04-13 17:07:20|6978|6975|6978|6975|6978|6975|6978|6975|4
1618333660000|2021-04-13 17:07:40|6977.5|6974.5|6977.5|6974.5|6977.5|6974.5|6977|6974|1
1618333670000|2021-04-13 17:07:50|6978|6975|6977.5|6974.5|6978|6975|6977.5|6974.5|1
1618333680000|2021-04-13 17:08:00|6978|6975|6978|6975|6978|6975|6977.5|6974.5|0
1618333690000|2021-04-13 17:08:10|6977.5|6974.5|6977.5|6974.5|6978|6975|6977.5|6974.5|0
1618333700000|2021-04-13 17:08:20|6978|6975|6978|6975|6978|6975|6978|6975|1
1618333730000|2021-04-13 17:08:50|||||||||1
1618333760000|2021-04-13 17:09:20|6977.5|6974.5|6978|6975|6978|6975|6977.5|6974.5|4
1618333780000|2021-04-13 17:09:40|||||||||1
1618333790000|2021-04-13 17:09:50|6978.5|6975.5|6979|6976|6979|6976|6978.5|6975.5|3
1618333810000|2021-04-13 17:10:10|6980|6977|6980|6977|6980|6977|6980|6977|2
1618333820000|2021-04-13 17:10:20|||||||||1
1618333830000|2021-04-13 17:10:30|6979.5|6976.5|6979.5|6976.5|6979.5|6976.5|6979.5|6976.5|0
1618333840000|2021-04-13 17:10:40|6979|6976|6979|6976|6979|6976|6979|6976|1
1618333870000|2021-04-13 17:11:10|6978.5|6975.5|6978.5|6975.5|6979|6976|6978.5|6975.5|4
1618333880000|2021-04-13 17:11:20|6979|6976|6979|6976|6979|6976|6979|6976|0
1618333890000|2021-04-13 17:11:30|6978.5|6975.5|6978|6975|6978.5|6975.5|6978|6975|0
1618333900000|2021-04-13 17:11:40|||||||||1
1618333910000|2021-04-13 17:11:50|6978.5|6975.5|6978.5|6975.5|6978.5|6975.5|6978.5|6975.5|4
1618333920000|2021-04-13 17:12:00|6979|6976|6979|6976|6979|6976|6979|6976|0
1618333930000|2021-04-13 17:12:10|||||||||1
1618333950000|2021-04-13 17:12:30|6978.5|6975.5|6978|6975|6978.5|6975.5|6978|6975|0
1618333960000|2021-04-13 17:12:40|6978.5|6975.5|6978.5|6975.5|6978.5|6975.5|6978.5|6975.5|1
1618333970000|2021-04-13 17:12:50|6978|6975|6978|6975|6978.5|6975.5|6978|6975|2
1618333990000|2021-04-13 17:13:10|6978.5|6975.5|6979|6976|6979|6976|6978.5|6975.5|1
1618334010000|2021-04-13 17:13:30|6979.5|6976.5|6979|6976|6979.5|6976.5|6979|6976|0
1618334020000|2021-04-13 17:13:40|||||||||1
1618334040000|2021-04-13 17:14:00|6979.5|6976.5|6980|6977|6980|6977|6979.5|6976.5|5
1618334050000|2021-04-13 17:14:10|||||||||1
1618334070000|2021-04-13 17:14:30|6979.5|6976.5|6980|6977|6980|6977|6979.5|6976.5|2
1618334100000|2021-04-13 17:15:00|||||||||1
1618334120000|2021-04-13 17:15:20|6979.5|6976.5|6979.5|6976.5|6980|6977|6979|6976|3
1618334130000|2021-04-13 17:15:30|6979|6976|6979.5|6976.5|6979.5|6976.5|6979|6976|1
1618334140000|2021-04-13 17:15:40|6980|6977|6979.5|6976.5|6980|6977|6979.5|6976.5|0
1618334150000|2021-04-13 17:15:50|6980|6977|6980|6977|6980|6977|6979.5|6976.5|0
1618334160000|2021-04-13 17:16:00|||||||||1
1618334190000|2021-04-13 17:16:30|||||||||1
1618334220000|2021-04-13 17:17:00|||||||||1
1618334230000|2021-04-13 17:17:10|6980.5|6977.5|6980|6977|6980.5|6977.5|6980|6977|1
1618334240000|2021-04-13 17:17:20|6980.5|6977.5|6980.5|6977.5|6980.5|6977.5|6980|6977|0
1618334250000|2021-04-13 17:17:30|6980|6977|6980|6977|6980.5|6977.5|6980|6977|2
1618334260000|2021-04-13 17:17:40|6980.5|6977.5|6980.5|6977.5|6980.5|6977.5|6980|6977|0
1618334270000|2021-04-13 17:17:50|6980|6977|6980|6977|6980.5|6977.5|6980|6977|0
1618334280000|2021-04-13 17:18:00|6980.5|6977.5|6980.5|6977.5|6980.5|6977.5|6980|6977|1
1618334290000|2021-04-13 17:18:10|6980|6977|6980.5|6977.5|6980.5|6977.5|6980|6977|0
1618334310000|2021-04-13 17:18:30|6980|6977|6980.5|6977.5|6980.5|6977.5|6980|6977|1
1618334320000|2021-04-13 17:18:40|6981|6978|6981|6978|6981|6978|6980.5|6977.5|0
1618334330000|2021-04-13 17:18:50|6980.5|6977.5|6980.5|6977.5|6980.5|6977.5|6980.5|6977.5|0
1618334340000|2021-04-13 17:19:00|6981|6978|6981|6978|6981|6978|6981|6978|1
1618334360000|2021-04-13 17:19:20|||||||||1
1618334480000|2021-04-13 17:21:20|||||||||1
1618334500000|2021-04-13 17:21:40|6981.5|6978.5|6981|6978|6981.5|6978.5|6981|6978|10
1618334520000|2021-04-13 17:22:00|6980.5|6977.5|6980.5|6977.5|6981|6978|6980.5|6977.5|1
1618334530000|2021-04-13 17:22:10|6981|6978|6980.5|6977.5|6981|6978|6980.5|6977.5|0
1618334550000|2021-04-13 17:22:30|6980|6977|6980.5|6977.5|6980.5|6977.5|6980|6977|0
1618334560000|2021-04-13 17:22:40|6980|6977|6980.5|6977.5|6980.5|6977.5|6980|6977|0
1618334580000|2021-04-13 17:23:00|6980|6977|6980|6977|6980|6977|6980|6977|0
1618334660000|2021-04-13 17:24:20|6980.5|6977.5|6980.5|6977.5|6980.5|6977.5|6980.5|6977.5|0
1618334670000|2021-04-13 17:24:30|6981|6978|6981|6978|6981|6978|6981|6978|0
1618334830000|2021-04-13 17:27:10|6980.5|6977.5|6980.5|6977.5|6981|6978|6980.5|6977.5|1
1618334840000|2021-04-13 17:27:20|6981|6978|6980.5|6977.5|6981|6978|6980|6977|0
1618334850000|2021-04-13 17:27:30|6981|6978|6981|6978|6981|6978|6981|6978|0
1618334880000|2021-04-13 17:28:00|6980.5|6977.5|6980|6977|6980.5|6977.5|6980|6977|6
1618334890000|2021-04-13 17:28:10|||||||||5
1618334900000|2021-04-13 17:28:20|6979.5|6976.5|6979.5|6976.5|6979.5|6976.5|6979|6976|6
1618334910000|2021-04-13 17:28:30|6979|6976|6979|6976|6980|6977|6979|6976|4
1618334920000|2021-04-13 17:28:40|6979.5|6976.5|6979.5|6976.5|6979.5|6976.5|6979|6976|2
1618334930000|2021-04-13 17:28:50|6980|6977|6979.5|6976.5|6980|6977|6979.5|6976.5|2
1618334940000|2021-04-13 17:29:00|6980|6977|6979.5|6976.5|6980|6977|6979|6976|2
1618334950000|2021-04-13 17:29:10|6979|6976|6979|6976|6979|6976|6979|6976|2
1618334960000|2021-04-13 17:29:20|6979.5|6976.5|6979.5|6976.5|6979.5|6976.5|6979.5|6976.5|2
1618334970000|2021-04-13 17:29:30|6980|6977|6979.5|6976.5|6980|6977|6979.5|6976.5|1
1618334980000|2021-04-13 17:29:40|6979|6976|6979.5|6976.5|6980|6977|6979|6976|0
1618334990000|2021-04-13 17:29:50|6980|6977|6979.5|6976.5|6980|6977|6979.5|6976.5|1
1618335000000|2021-04-13 17:30:00|6980|6977|6980|6977|6980|6977|6980|6977|0
1618335350000|2021-04-13 17:35:50|6979.5|6976.5|6980|6977|6980|6977|6979.5|6976.5|1
1618335390000|2021-04-13 17:36:30|6980.5|6977.5|6981|6978|6981|6978|6980.5|6977.5|4
1618335410000|2021-04-13 17:36:50|6980.5|6977.5|6981|6978|6981|6978|6980|6977|7
1618335420000|2021-04-13 17:37:00|6980.5|6977.5|6980|6977|6980.5|6977.5|6980|6977|0
1618335440000|2021-04-13 17:37:20|6980.5|6977.5|6980|6977|6980.5|6977.5|6980|6977|0
1618335550000|2021-04-13 17:39:10|||||||||1
1618335610000|2021-04-13 17:40:10|6981|6978|6981|6978|6981|6978|6981|6978|4
1618335640000|2021-04-13 17:40:40|||||||||2
1618335780000|2021-04-13 17:43:00|||||||||1
1618335800000|2021-04-13 17:43:20|6981.5|6978.5|6982|6979|6982|6979|6981.5|6978.5|6
1618335820000|2021-04-13 17:43:40|6981.5|6978.5|6981.5|6978.5|6981.5|6978.5|6981|6978|3
1618335830000|2021-04-13 17:43:50|6981|6978|6981.5|6978.5|6981.5|6978.5|6981|6978|0
1618335840000|2021-04-13 17:44:00|6981|6978|6981.5|6978.5|6981.5|6978.5|6981|6978|0
1618335850000|2021-04-13 17:44:10|6981|6978|6981.5|6978.5|6981.5|6978.5|6981|6978|0
1618335860000|2021-04-13 17:44:20|6981|6978|6981.5|6978.5|6981.5|6978.5|6981|6978|0
1618335870000|2021-04-13 17:44:30|6981|6978|6981|6978|6981.5|6978.5|6981|6978|0
1618335880000|2021-04-13 17:44:40|6981.5|6978.5|6981.5|6978.5|6981.5|6978.5|6981.5|6978.5|0
1618335890000|2021-04-13 17:44:50|6982|6979|6981.5|6978.5|6982|6979|6981.5|6978.5|0
1618335900000|2021-04-13 17:45:00|6981|6978|6981.5|6978.5|6981.5|6978.5|6981|6978|1
1618335910000|2021-04-13 17:45:10|6982|6979|6981.5|6978.5|6982|6979|6981.5|6978.5|0
1618335920000|2021-04-13 17:45:20|6981|6978|6981.5|6978.5|6981.5|6978.5|6981|6978|0
1618335930000|2021-04-13 17:45:30|6982|6979|6981.5|6978.5|6982|6979|6981.5|6978.5|0
1618335940000|2021-04-13 17:45:40|6982|6979|6982|6979|6982|6979|6982|6979|0
1618335950000|2021-04-13 17:45:50|6981.5|6978.5|6982|6979|6982|6979|6981.5|6978.5|0
1618336130000|2021-04-13 17:48:50|6981.5|6978.5|6981|6978|6981.5|6978.5|6981|6978|1
1618336150000|2021-04-13 17:49:10|6981.5|6978.5|6982|6979|6982|6979|6981.5|6978.5|0
1618336160000|2021-04-13 17:49:20|6981.5|6978.5|6982|6979|6982|6979|6981.5|6978.5|0
1618336230000|2021-04-13 17:50:30|6983|6980|6983|6980|6983|6980|6983|6980|7
1618336320000|2021-04-13 17:52:00|||||||||1
1618336330000|2021-04-13 17:52:10|||||||||1
1618336360000|2021-04-13 17:52:40|6982.5|6979.5|6982|6979|6982.5|6979.5|6982|6979|4
1618336380000|2021-04-13 17:53:00|||||||||1
1618336400000|2021-04-13 17:53:20|6981.5|6978.5|6981.5|6978.5|6982|6979|6981.5|6978.5|2
1618336410000|2021-04-13 17:53:30|6982|6979|6982|6979|6982|6979|6981.5|6978.5|0
1618336440000|2021-04-13 17:54:00|6981.5|6978.5|6982|6979|6982|6979|6981.5|6978.5|0
1618336450000|2021-04-13 17:54:10|6981.5|6978.5|6982|6979|6982|6979|6981.5|6978.5|0
1618336460000|2021-04-13 17:54:20|6981.5|6978.5|6982|6979|6982|6979|6981.5|6978.5|0
1618336470000|2021-04-13 17:54:30|6981.5|6978.5|6982|6979|6982|6979|6981.5|6978.5|0
1618336480000|2021-04-13 17:54:40|6981.5|6978.5|6981.5|6978.5|6981.5|6978.5|6981.5|6978.5|0
1618336490000|2021-04-13 17:54:50|6982|6979|6982|6979|6982|6979|6981.5|6978.5|0
1618336540000|2021-04-13 17:55:40|||||||||1
1618336550000|2021-04-13 17:55:50|6981.5|6978.5|6982|6979|6982|6979|6981|6978|1
1618336580000|2021-04-13 17:56:20|||||||||1
1618336590000|2021-04-13 17:56:30|6982.5|6979.5|6983|6980|6983|6980|6982.5|6979.5|5
1618336600000|2021-04-13 17:56:40|||||||||1
1618336620000|2021-04-13 17:57:00|||||||||1
1618336630000|2021-04-13 17:57:10|6982.5|6979.5|6982.5|6979.5|6982.5|6979.5|6982|6979|2
1618336640000|2021-04-13 17:57:20|6982|6979|6982.5|6979.5|6983|6980|6982|6979|0
1618336650000|2021-04-13 17:57:30|6983|6980|6982.5|6979.5|6983|6980|6982|6979|0
1618336660000|2021-04-13 17:57:40|6983|6980|6983|6980|6983|6980|6982.5|6979.5|1
1618336700000|2021-04-13 17:58:20|||||||||1
1618336760000|2021-04-13 17:59:20|||||||||1
1618336810000|2021-04-13 18:00:10|||||||||2
1618336820000|2021-04-13 18:00:20|6983.5|6980.5|6984|6981|6984|6981|6983.5|6980.5|3
1618336840000|2021-04-13 18:00:40|6985|6982|6985|6982|6985|6982|6985|6982|4
1618336860000|2021-04-13 18:01:00|||||||||1
1618336870000|2021-04-13 18:01:10|6985.5|6982.5|6986|6983|6986|6983|6985.5|6982.5|2
1618336880000|2021-04-13 18:01:20|6985.5|6982.5|6985.5|6982.5|6986|6983|6985.5|6982.5|1
1618336890000|2021-04-13 18:01:30|6986|6983|6986|6983|6986|6983|6985.5|6982.5|0
1618336900000|2021-04-13 18:01:40|6985.5|6982.5|6985|6982|6985.5|6982.5|6985|6982|1
1618336920000|2021-04-13 18:02:00|6984.5|6981.5|6984.5|6981.5|6985|6982|6984|6981|4
1618336930000|2021-04-13 18:02:10|6984|6981|6984.5|6981.5|6985|6982|6984|6981|0
1618336940000|2021-04-13 18:02:20|6985|6982|6984.5|6981.5|6985|6982|6984.5|6981.5|1
1618336950000|2021-04-13 18:02:30|6985|6982|6985|6982|6985|6982|6985|6982|0
1618336960000|2021-04-13 18:02:40|6985.5|6982.5|6985.5|6982.5|6985.5|6982.5|6985|6982|0
1618336970000|2021-04-13 18:02:50|6986|6983|6986|6983|6986|6983|6986|6983|0
1618337010000|2021-04-13 18:03:30|||||||||1
1618337070000|2021-04-13 18:04:30|6986.5|6983.5|6987|6984|6987|6984|6986.5|6983.5|5
1618337110000|2021-04-13 18:05:10|||||||||1
1618337140000|2021-04-13 18:05:40|6986|6983|6986|6983|6986|6983|6985.5|6982.5|7
1618337150000|2021-04-13 18:05:50|6985.5|6982.5|6985.5|6982.5|6986|6983|6985.5|6982.5|3
1618337160000|2021-04-13 18:06:00|6986|6983|6985.5|6982.5|6986|6983|6985.5|6982.5|1
1618337170000|2021-04-13 18:06:10|6986|6983|6986|6983|6986|6983|6985.5|6982.5|2
1618337260000|2021-04-13 18:07:40|6986.5|6983.5|6987|6984|6987|6984|6986.5|6983.5|4
1618337270000|2021-04-13 18:07:50|||||||||1
1618337280000|2021-04-13 18:08:00|6986|6983|6986|6983|6986|6983|6986|6983|5
1618337290000|2021-04-13 18:08:10|6985.5|6982.5|6985|6982|6986|6983|6985|6982|2
1618337350000|2021-04-13 18:09:10|6984.5|6981.5|6984.5|6981.5|6984.5|6981.5|6984.5|6981.5|1
1618337360000|2021-04-13 18:09:20|6984|6981|6984|6981|6984|6981|6984|6981|0
1618337390000|2021-04-13 18:09:50|6984.5|6981.5|6984|6981|6984.5|6981.5|6984|6981|3
1618337400000|2021-04-13 18:10:00|6983.5|6980.5|6983.5|6980.5|6983.5|6980.5|6983.5|6980.5|3
1618337420000|2021-04-13 18:10:20|6984|6981|6984|6981|6984|6981|6984|6981|0
1618337460000|2021-04-13 18:11:00|6984.5|6981.5|6985|6982|6985|6982|6984.5|6981.5|4
1618337470000|2021-04-13 18:11:10|6985.5|6982.5|6985|6982|6985.5|6982.5|6985|6982|11
1618337480000|2021-04-13 18:11:20|6985.5|6982.5|6985|6982|6985.5|6982.5|6985|6982|0
1618337500000|2021-04-13 18:11:40|||||||||2
1618337520000|2021-04-13 18:12:00|6984.5|6981.5|6984|6981|6984.5|6981.5|6983.5|6980.5|8
1618337540000|2021-04-13 18:12:20|6983.5|6980.5|6983.5|6980.5|6983.5|6980.5|6983.5|6980.5|5
1618337550000|2021-04-13 18:12:30|6983|6980|6983|6980|6983.5|6980.5|6983|6980|4
1618337570000|2021-04-13 18:12:50|6983.5|6980.5|6983.5|6980.5|6984|6981|6983.5|6980.5|4
1618337580000|2021-04-13 18:13:00|6984|6981|6983|6980|6984|6981|6983|6980|1
1618337600000|2021-04-13 18:13:20|6983.5|6980.5|6984|6981|6984|6981|6983.5|6980.5|3
1618337610000|2021-04-13 18:13:30|6984.5|6981.5|6984.5|6981.5|6984.5|6981.5|6984.5|6981.5|1
1618337620000|2021-04-13 18:13:40|6985|6982|6984.5|6981.5|6985|6982|6984.5|6981.5|0
1618337640000|2021-04-13 18:14:00|6985|6982|6985|6982|6985|6982|6984.5|6981.5|0
1618337670000|2021-04-13 18:14:30|||||||||1
1618337700000|2021-04-13 18:15:00|6985.5|6982.5|6986|6983|6986|6983|6985.5|6982.5|9
1618337730000|2021-04-13 18:15:30|||||||||2
1618337740000|2021-04-13 18:15:40|||||||||1
1618337760000|2021-04-13 18:16:00|6985.5|6982.5|6985|6982|6985.5|6982.5|6985|6982|4
1618337790000|2021-04-13 18:16:30|6985.5|6982.5|6986|6983|6986|6983|6985.5|6982.5|10
1618337800000|2021-04-13 18:16:40|6985.5|6982.5|6985|6982|6985.5|6982.5|6985|6982|2
1618337820000|2021-04-13 18:17:00|6984.5|6981.5|6984|6981|6984.5|6981.5|6984|6981|5
1618337860000|2021-04-13 18:17:40|6984.5|6981.5|6985|6982|6985|6982|6984.5|6981.5|3
1618337870000|2021-04-13 18:17:50|||||||||1
1618337880000|2021-04-13 18:18:00|||||||||1
1618337930000|2021-04-13 18:18:50|||||||||1
1618337970000|2021-04-13 18:19:30|6985.5|6982.5|6985|6982|6985.5|6982.5|6985|6982|5
1618337980000|2021-04-13 18:19:40|6985.5|6982.5|6985.5|6982.5|6986|6983|6985|6982|2
1618338000000|2021-04-13 18:20:00|6986|6983|6985.5|6982.5|6986|6983|6985.5|6982.5|0
1618338010000|2021-04-13 18:20:10|6985|6982|6985|6982|6985|6982|6985|6982|1
1618338030000|2021-04-13 18:20:30|6985.5|6982.5|6986|6983|6986|6983|6985.5|6982.5|3
1618338080000|2021-04-13 18:21:20|6985|6982|6985|6982|6985|6982|6985|6982|5
1618338090000|2021-04-13 18:21:30|6985.5|6982.5|6986|6983|6986|6983|6985.5|6982.5|7
1618338130000|2021-04-13 18:22:10|||||||||1
1618338160000|2021-04-13 18:22:40|||||||||1
1618338180000|2021-04-13 18:23:00|||||||||2
1618338210000|2021-04-13 18:23:30|6986.5|6983.5|6987|6984|6987|6984|6986.5|6983.5|8
1618338220000|2021-04-13 18:23:40|6986.5|6983.5|6986|6983|6987|6984|6986|6983|1
1618338290000|2021-04-13 18:24:50|||||||||1
1618338340000|2021-04-13 18:25:40|||||||||1
1618338390000|2021-04-13 18:26:30|6986.5|6983.5|6987|6984|6987|6984|6986.5|6983.5|4
1618338440000|2021-04-13 18:27:20|6986.5|6983.5|6986|6983|6986.5|6983.5|6986|6983|1
1618338490000|2021-04-13 18:28:10|6986.5|6983.5|6986.5|6983.5|6986.5|6983.5|6986.5|6983.5|1
1618338500000|2021-04-13 18:28:20|6986|6983|6986.5|6983.5|6986.5|6983.5|6986|6983|1
1618338520000|2021-04-13 18:28:40|6987|6984|6986.5|6983.5|6987|6984|6986.5|6983.5|1
1618338530000|2021-04-13 18:28:50|6987|6984|6987|6984|6987|6984|6987|6984|0
1618338540000|2021-04-13 18:29:00|6986.5|6983.5|6986|6983|6986.5|6983.5|6986|6983|1
1618338560000|2021-04-13 18:29:20|6986.5|6983.5|6987|6984|6987|6984|6986.5|6983.5|1
1618338590000|2021-04-13 18:29:50|||||||||1
1618338600000|2021-04-13 18:30:00|||||||||1
1618338620000|2021-04-13 18:30:20|6987.5|6984.5|6987|6984|6987.5|6984.5|6987|6984|3
1618338640000|2021-04-13 18:30:40|6987.5|6984.5|6987.5|6984.5|6988|6985|6987|6984|2
1618338650000|2021-04-13 18:30:50|6988|6985|6988|6985|6988|6985|6987.5|6984.5|0
1618338660000|2021-04-13 18:31:00|6988.5|6985.5|6988.5|6985.5|6988.5|6985.5|6988|6985|2
1618338670000|2021-04-13 18:31:10|6989|6986|6989|6986|6989|6986|6989|6986|0
1618338700000|2021-04-13 18:31:40|6988.5|6985.5|6988|6985|6988.5|6985.5|6988|6985|6
1618338730000|2021-04-13 18:32:10|||||||||2
1618338750000|2021-04-13 18:32:30|6988.5|6985.5|6988|6985|6988.5|6985.5|6988|6985|0
1618338770000|2021-04-13 18:32:50|6988.5|6985.5|6988.5|6985.5|6988.5|6985.5|6988.5|6985.5|0
1618338780000|2021-04-13 18:33:00|6989|6986|6988.5|6985.5|6989|6986|6988|6985|2
1618338790000|2021-04-13 18:33:10|6988|6985|6988|6985|6988|6985|6988|6985|0
1618338800000|2021-04-13 18:33:20|6988.5|6985.5|6988.5|6985.5|6988.5|6985.5|6988.5|6985.5|0
1618338810000|2021-04-13 18:33:30|6988|6985|6988|6985|6988|6985|6988|6985|0
1618338830000|2021-04-13 18:33:50|6987.5|6984.5|6987.5|6984.5|6987.5|6984.5|6987|6984|1
1618338840000|2021-04-13 18:34:00|6987|6984|6987.5|6984.5|6987.5|6984.5|6987|6984|0
1618338850000|2021-04-13 18:34:10|6987|6984|6987.5|6984.5|6987.5|6984.5|6987|6984|0
1618338870000|2021-04-13 18:34:30|6988|6985|6987.5|6984.5|6988|6985|6987.5|6984.5|0
1618338880000|2021-04-13 18:34:40|6988|6985|6987.5|6984.5|6988|6985|6987|6984|0
1618338890000|2021-04-13 18:34:50|6987|6984|6987.5|6984.5|6987.5|6984.5|6987|6984|0
1618338900000|2021-04-13 18:35:00|6987|6984|6987|6984|6987.5|6984.5|6987|6984|0
1618338910000|2021-04-13 18:35:10|6987.5|6984.5|6987.5|6984.5|6987.5|6984.5|6987|6984|0
1618338920000|2021-04-13 18:35:20|6988|6985|6987.5|6984.5|6988|6985|6987.5|6984.5|0
1618338930000|2021-04-13 18:35:30|6988|6985|6987.5|6984.5|6988|6985|6987.5|6984.5|0
1618338940000|2021-04-13 18:35:40|6987|6984|6987.5|6984.5|6987.5|6984.5|6987|6984|0
1618338950000|2021-04-13 18:35:50|6987|6984|6987|6984|6987.5|6984.5|6987|6984|0
1618339080000|2021-04-13 18:38:00|6986.5|6983.5|6986|6983|6986.5|6983.5|6986|6983|2
1618339090000|2021-04-13 18:38:10|6986.5|6983.5|6986|6983|6986.5|6983.5|6986|6983|0
1618339320000|2021-04-13 18:42:00|||||||||2
1618339560000|2021-04-13 18:46:00|||||||||1
1618339620000|2021-04-13 18:47:00|||||||||3
1618339680000|2021-04-13 18:48:00|||||||||2
1618339690000|2021-04-13 18:48:10|6986.5|6983.5|6986.5|6983.5|6986.5|6983.5|6986|6983|4
1618339700000|2021-04-13 18:48:20|6987|6984|6987|6984|6987|6984|6986|6983|4
1618339710000|2021-04-13 18:48:30|6986.5|6983.5|6986.5|6983.5|6986.5|6983.5|6986.5|6983.5|0
1618339720000|2021-04-13 18:48:40|6987|6984|6986|6983|6987|6984|6986|6983|1
1618339730000|2021-04-13 18:48:50|6986.5|6983.5|6986.5|6983.5|6986.5|6983.5|6986|6983|0
1618339740000|2021-04-13 18:49:00|6986|6983|6986|6983|6986.5|6983.5|6986|6983|0
1618339750000|2021-04-13 18:49:10|6986.5|6983.5|6986.5|6983.5|6986.5|6983.5|6986|6983|0
1618339760000|2021-04-13 18:49:20|6987|6984|6986|6983|6987|6984|6986|6983|0
1618339770000|2021-04-13 18:49:30|6986.5|6983.5|6986.5|6983.5|6986.5|6983.5|6986|6983|0
1618339780000|2021-04-13 18:49:40|6987|6984|6986.5|6983.5|6987|6984|6986.5|6983.5|0
1618339790000|2021-04-13 18:49:50|6987|6984|6987|6984|6987|6984|6987|6984|0
1618339810000|2021-04-13 18:50:10|6986.5|6983.5|6986|6983|6986.5|6983.5|6986|6983|0
1618339820000|2021-04-13 18:50:20|6986.5|6983.5|6986.5|6983.5|6986.5|6983.5|6986|6983|0
1618339830000|2021-04-13 18:50:30|6987|6984|6987|6984|6987|6984|6987|6984|0
1618339920000|2021-04-13 18:52:00|6986.5|6983.5|6986.5|6983.5|6987|6984|6986|6983|1
1618339930000|2021-04-13 18:52:10|6987|6984|6986|6983|6987|6984|6986|6983|0
1618339950000|2021-04-13 18:52:30|6986.5|6983.5|6986|6983|6986.5|6983.5|6986|6983|0
1618339960000|2021-04-13 18:52:40|6986.5|6983.5|6986|6983|6986.5|6983.5|6986|6983|0
1618339970000|2021-04-13 18:52:50|6986.5|6983.5|6987|6984|6987|6984|6986.5|6983.5|0
1618339980000|2021-04-13 18:53:00|6986.5|6983.5|6986.5|6983.5|6987|6984|6986.5|6983.5|0
1618339990000|2021-04-13 18:53:10|6987|6984|6987|6984|6987|6984|6986.5|6983.5|0
1618340000000|2021-04-13 18:53:20|6986.5|6983.5|6986.5|6983.5|6987|6984|6986.5|6983.5|0
1618340010000|2021-04-13 18:53:30|6986|6983|6986.5|6983.5|6986.5|6983.5|6986|6983|0
1618340020000|2021-04-13 18:53:40|6986|6983|6986.5|6983.5|6986.5|6983.5|6986|6983|0
1618340030000|2021-04-13 18:53:50|6987|6984|6986.5|6983.5|6987|6984|6986|6983|0
1618340040000|2021-04-13 18:54:00|6986|6983|6986|6983|6987|6984|6986|6983|1
1618340050000|2021-04-13 18:54:10|6986.5|6983.5|6986.5|6983.5|6986.5|6983.5|6986|6983|0
1618340070000|2021-04-13 18:54:30|6987|6984|6987|6984|6987|6984|6986.5|6983.5|0
1618340080000|2021-04-13 18:54:40|6986.5|6983.5|6986.5|6983.5|6987|6984|6986.5|6983.5|0
1618340100000|2021-04-13 18:55:00|6986|6983|6986.5|6983.5|6986.5|6983.5|6986|6983|0
1618340110000|2021-04-13 18:55:10|6987|6984|6986.5|6983.5|6987|6984|6986.5|6983.5|0
1618340120000|2021-04-13 18:55:20|6987|6984|6987|6984|6987|6984|6986.5|6983.5|0
1618340130000|2021-04-13 18:55:30|6986.5|6983.5|6987|6984|6987|6984|6986.5|6983.5|0
1618340150000|2021-04-13 18:55:50|6986.5|6983.5|6987|6984|6987|6984|6986.5|6983.5|0
1618340160000|2021-04-13 18:56:00|6986.5|6983.5|6987|6984|6987|6984|6986.5|6983.5|0
1618340220000|2021-04-13 18:57:00|6986.5|6983.5|6986.5|6983.5|6987|6984|6986.5|6983.5|0
1618340240000|2021-04-13 18:57:20|6987|6984|6986.5|6983.5|6987|6984|6986.5|6983.5|0
1618340250000|2021-04-13 18:57:30|6987|6984|6986.5|6983.5|6987|6984|6986.5|6983.5|0
1618340260000|2021-04-13 18:57:40|6987|6984|6987|6984|6987|6984|6986.5|6983.5|0
1618340270000|2021-04-13 18:57:50|6986.5|6983.5|6987|6984|6987|6984|6986.5|6983.5|0
1618340280000|2021-04-13 18:58:00|6987.5|6984.5|6988|6985|6988|6985|6987.5|6984.5|1
1618340300000|2021-04-13 18:58:20|6988.5|6985.5|6988.5|6985.5|6989|6986|6988.5|6985.5|6
1618340310000|2021-04-13 18:58:30|6988|6985|6988|6985|6988|6985|6988|6985|0
1618340340000|2021-04-13 18:59:00|6987|6984|6987|6984|6987.5|6984.5|6987|6984|4
1618340360000|2021-04-13 18:59:20|6987.5|6984.5|6987.5|6984.5|6987.5|6984.5|6987.5|6984.5|1
1618340370000|2021-04-13 18:59:30|6988|6985|6987.5|6984.5|6988|6985|6987.5|6984.5|0
1618340380000|2021-04-13 18:59:40|6987|6984|6987|6984|6987.5|6984.5|6987|6984|0
1618340390000|2021-04-13 18:59:50|6987.5|6984.5|6987|6984|6987.5|6984.5|6987|6984|0
1618340400000|2021-04-13 19:00:00|6987.5|6984.5|6988|6985|6988|6985|6987|6984|0
1618340420000|2021-04-13 19:00:20|6988.5|6985.5|6989.5|6986.5|6989.5|6986.5|6988|6985|1
1618340430000|2021-04-13 19:00:30|6990|6987|6989|6986|6990|6987|6989|6986|2
1618340460000|2021-04-13 19:01:00|6989.5|6986.5|6989|6986|6989.5|6986.5|6989|6986|0
1618340490000|2021-04-13 19:01:30|6988.5|6985.5|6988.5|6985.5|6988.5|6985.5|6988.5|6985.5|1
1618340510000|2021-04-13 19:01:50|6989|6986|6989|6986|6989|6986|6989|6986|0
1618340550000|2021-04-13 19:02:30|6989.5|6986.5|6990|6987|6990|6987|6989.5|6986.5|2
1618340560000|2021-04-13 19:02:40|6989.5|6986.5|6989.5|6986.5|6989.5|6986.5|6989|6986|1
1618340570000|2021-04-13 19:02:50|6989|6986|6990|6987|6990|6987|6989|6986|0
1618340580000|2021-04-13 19:03:00|6989.5|6986.5|6989.5|6986.5|6989.5|6986.5|6989.5|6986.5|0
1618340590000|2021-04-13 19:03:10|6990|6987|6990|6987|6990|6987|6989.5|6986.5|0
1618340600000|2021-04-13 19:03:20|6989.5|6986.5|6990|6987|6990|6987|6989.5|6986.5|0
1618340610000|2021-04-13 19:03:30|6991|6988|6991|6988|6991|6988|6991|6988|7
1618340630000|2021-04-13 19:03:50|6992|6989|6992|6989|6992|6989|6991.5|6988.5|7
1618340640000|2021-04-13 19:04:00|6991.5|6988.5|6992|6989|6992|6989|6991.5|6988.5|14
1618340650000|2021-04-13 19:04:10|6991.5|6988.5|6991|6988|6992|6989|6991|6988|0
1618340660000|2021-04-13 19:04:20|6990.5|6987.5|6991|6988|6991|6988|6990|6987|9
1618340680000|2021-04-13 19:04:40|6992|6989|6992|6989|6992|6989|6992|6989|3
1618340690000|2021-04-13 19:04:50|6991.5|6988.5|6992|6989|6992|6989|6991.5|6988.5|3
1618340750000|2021-04-13 19:05:50|6991.5|6988.5|6991.5|6988.5|6991.5|6988.5|6991|6988|2
1618340760000|2021-04-13 19:06:00|6992|6989|6992|6989|6992|6989|6992|6989|2
1618340790000|2021-04-13 19:06:30|6991.5|6988.5|6991.5|6988.5|6992|6989|6991|6988|1
1618340800000|2021-04-13 19:06:40|6992|6989|6992|6989|6992|6989|6991.5|6988.5|0
1618340830000|2021-04-13 19:07:10|6993|6990|6992.5|6989.5|6993|6990|6992.5|6989.5|4
1618340840000|2021-04-13 19:07:20|6993|6990|6993|6990|6993|6990|6992.5|6989.5|0
1618340850000|2021-04-13 19:07:30|6992.5|6989.5|6993|6990|6993|6990|6992.5|6989.5|0
1618340880000|2021-04-13 19:08:00|6992.5|6989.5|6992|6989|6992.5|6989.5|6992|6989|6
1618340900000|2021-04-13 19:08:20|6992.5|6989.5|6993|6990|6993|6990|6992.5|6989.5|16
1618340930000|2021-04-13 19:08:50|6992.5|6989.5|6992.5|6989.5|6993|6990|6992.5|6989.5|0
1618340940000|2021-04-13 19:09:00|6993|6990|6993|6990|6993|6990|6993|6990|0
1618340950000|2021-04-13 19:09:10|6992.5|6989.5|6991.5|6988.5|6992.5|6989.5|6991|6988|8
1618340960000|2021-04-13 19:09:20|6991|6988|6991.5|6988.5|6991.5|6988.5|6991|6988|5
1618340970000|2021-04-13 19:09:30|6993.5|6990.5|6993|6990|6993.5|6990.5|6992.5|6989.5|56
1618340980000|2021-04-13 19:09:40|6992.5|6989.5|6992|6989|6993|6990|6992|6989|1
1618340990000|2021-04-13 19:09:50|6991.5|6988.5|6991.5|6988.5|6991.5|6988.5|6991.5|6988.5|4
1618341000000|2021-04-13 19:10:00|6992|6989|6991.5|6988.5|6992|6989|6991|6988|10
1618341010000|2021-04-13 19:10:10|6991|6988|6991.5|6988.5|6991.5|6988.5|6991|6988|1
1618341020000|2021-04-13 19:10:20|6992|6989|6991.5|6988.5|6992|6989|6991|6988|1
1618341030000|2021-04-13 19:10:30|6991|6988|6991.5|6988.5|6991.5|6988.5|6991|6988|0
1618341040000|2021-04-13 19:10:40|6992|6989|6991.5|6988.5|6992|6989|6991.5|6988.5|1
1618341050000|2021-04-13 19:10:50|6992|6989|6992|6989|6992|6989|6991|6988|4
1618341060000|2021-04-13 19:11:00|6994|6991|6993|6990|6994|6991|6993|6990|91
1618341070000|2021-04-13 19:11:10|||||||||3
1618341080000|2021-04-13 19:11:20|6992.5|6989.5|6993|6990|6993|6990|6992.5|6989.5|1
1618341090000|2021-04-13 19:11:30|6992.5|6989.5|6992|6989|6993|6990|6992|6989|8
1618341100000|2021-04-13 19:11:40|6991.5|6988.5|6992|6989|6992|6989|6991.5|6988.5|6
1618341110000|2021-04-13 19:11:50|||||||||1
1618341150000|2021-04-13 19:12:30|6991.5|6988.5|6991.5|6988.5|6992|6989|6991.5|6988.5|2
1618341160000|2021-04-13 19:12:40|6991|6988|6991.5|6988.5|6992|6989|6991|6988|7
1618341170000|2021-04-13 19:12:50|6991|6988|6991.5|6988.5|6992|6989|6991|6988|2
1618341180000|2021-04-13 19:13:00|6992|6989|6991.5|6988.5|6992|6989|6991|6988|0
1618341190000|2021-04-13 19:13:10|6991|6988|6991|6988|6991|6988|6991|6988|0
1618341210000|2021-04-13 19:13:30|6991.5|6988.5|6991|6988|6991.5|6988.5|6991|6988|0
1618341240000|2021-04-13 19:14:00|6991.5|6988.5|6991.5|6988.5|6991.5|6988.5|6991|6988|0
1618341250000|2021-04-13 19:14:10|6991|6988|6991|6988|6991.5|6988.5|6991|6988|0
1618341300000|2021-04-13 19:15:00|6991.5|6988.5|6992|6989|6992|6989|6991.5|6988.5|0
1618341370000|2021-04-13 19:16:10|6992.5|6989.5|6992.5|6989.5|6993|6990|6992.5|6989.5|16
1618341380000|2021-04-13 19:16:20|6993|6990|6993|6990|6993|6990|6992|6989|2
1618341390000|2021-04-13 19:16:30|6992.5|6989.5|6992.5|6989.5|6993|6990|6992.5|6989.5|4
1618341400000|2021-04-13 19:16:40|6992|6989|6992.5|6989.5|6993|6990|6992|6989|3
1618341410000|2021-04-13 19:16:50|6993|6990|6992.5|6989.5|6993|6990|6992.5|6989.5|0
1618341420000|2021-04-13 19:17:00|6992|6989|6992.5|6989.5|6993|6990|6992|6989|7
1618341430000|2021-04-13 19:17:10|6992|6989|6992.5|6989.5|6992.5|6989.5|6992|6989|0
1618341440000|2021-04-13 19:17:20|6992|6989|6992.5|6989.5|6993|6990|6992|6989|0
1618341450000|2021-04-13 19:17:30|6993|6990|6992.5|6989.5|6993|6990|6992.5|6989.5|0
1618341470000|2021-04-13 19:17:50|6992|6989|6992|6989|6992|6989|6992|6989|0
1618341480000|2021-04-13 19:18:00|6992.5|6989.5|6992|6989|6993|6990|6992|6989|3
1618341500000|2021-04-13 19:18:20|6991.5|6988.5|6992|6989|6992|6989|6991.5|6988.5|2
1618341540000|2021-04-13 19:19:00|6991.5|6988.5|6992|6989|6992|6989|6991.5|6988.5|1
1618341550000|2021-04-13 19:19:10|||||||||1
1618341570000|2021-04-13 19:19:30|||||||||1
1618341590000|2021-04-13 19:19:50|6992.5|6989.5|6992.5|6989.5|6993|6990|6992|6989|1
1618341600000|2021-04-13 19:20:00|6993|6990|6992.5|6989.5|6993|6990|6992|6989|1
1618341610000|2021-04-13 19:20:10|6993|6990|6993|6990|6993|6990|6993|6990|3
1618341640000|2021-04-13 19:20:40|6993.5|6990.5|6993.5|6990.5|6993.5|6990.5|6993|6990|9
1618341720000|2021-04-13 19:22:00|6993|6990|6993.5|6990.5|6993.5|6990.5|6992.5|6989.5|6
1618341730000|2021-04-13 19:22:10|6994|6991|6993.5|6990.5|6994|6991|6993.5|6990.5|1
1618341750000|2021-04-13 19:22:30|6994|6991|6994|6991|6994|6991|6994|6991|1
1618341760000|2021-04-13 19:22:40|6993.5|6990.5|6993.5|6990.5|6993.5|6990.5|6993|6990|5
1618341770000|2021-04-13 19:22:50|6993|6990|6993.5|6990.5|6993.5|6990.5|6993|6990|0
1618341810000|2021-04-13 19:23:30|6993|6990|6993|6990|6993|6990|6993|6990|1
1618341820000|2021-04-13 19:23:40|6993.5|6990.5|6994|6991|6994|6991|6993.5|6990.5|9
1618341830000|2021-04-13 19:23:50|6993.5|6990.5|6993.5|6990.5|6994|6991|6993.5|6990.5|12
1618341840000|2021-04-13 19:24:00|6994|6991|6993.5|6990.5|6994|6991|6993.5|6990.5|1
1618341860000|2021-04-13 19:24:20|6994|6991|6993.5|6990.5|6994|6991|6993.5|6990.5|1
1618341870000|2021-04-13 19:24:30|6993|6990|6993.5|6990.5|6993.5|6990.5|6993|6990|2
1618341880000|2021-04-13 19:24:40|6993|6990|6993|6990|6993|6990|6993|6990|0
1618341890000|2021-04-13 19:24:50|6993.5|6990.5|6993.5|6990.5|6993.5|6990.5|6993|6990|2
1618341900000|2021-04-13 19:25:00|||||||||1
1618341940000|2021-04-13 19:25:40|6994|6991|6993.5|6990.5|6994|6991|6993.5|6990.5|1
1618341950000|2021-04-13 19:25:50|6993|6990|6993.5|6990.5|6993.5|6990.5|6993|6990|6
1618341960000|2021-04-13 19:26:00|6993|6990|6993|6990|6993|6990|6993|6990|0
1618341990000|2021-04-13 19:26:30|6992.5|6989.5|6992.5|6989.5|6992.5|6989.5|6992.5|6989.5|2
1618342000000|2021-04-13 19:26:40|6992|6989|6992|6989|6992|6989|6992|6989|0
1618342010000|2021-04-13 19:26:50|||||||||2
1618342090000|2021-04-13 19:28:10|||||||||1
1618342230000|2021-04-13 19:30:30|6993|6990|6992|6989|6993|6990|6992|6989|8
1618342270000|2021-04-13 19:31:10|6991.5|6988.5|6992|6989|6992|6989|6991.5|6988.5|5
1618342280000|2021-04-13 19:31:20|6991.5|6988.5|6992|6989|6992|6989|6991.5|6988.5|4
1618342300000|2021-04-13 19:31:40|6991.5|6988.5|6991.5|6988.5|6992|6989|6991.5|6988.5|6
1618342310000|2021-04-13 19:31:50|6991|6988|6991|6988|6991|6988|6990.5|6987.5|10
1618342320000|2021-04-13 19:32:00|6990.5|6987.5|6991|6988|6991|6988|6990.5|6987.5|4
1618342330000|2021-04-13 19:32:10|6990.5|6987.5|6990|6987|6990.5|6987.5|6990|6987|1
1618342340000|2021-04-13 19:32:20|||||||||8
1618342380000|2021-04-13 19:33:00|||||||||3
1618342390000|2021-04-13 19:33:10|||||||||4
1618342400000|2021-04-13 19:33:20|6990.5|6987.5|6990.5|6987.5|6991|6988|6990.5|6987.5|7
1618342410000|2021-04-13 19:33:30|6991|6988|6991|6988|6991|6988|6990.5|6987.5|0
1618342420000|2021-04-13 19:33:40|6990.5|6987.5|6990|6987|6990.5|6987.5|6990|6987|1
1618342450000|2021-04-13 19:34:10|||||||||2
1618342460000|2021-04-13 19:34:20|6989.5|6986.5|6990|6987|6990|6987|6989.5|6986.5|8
1618342500000|2021-04-13 19:35:00|||||||||1
1618342510000|2021-04-13 19:35:10|||||||||1
1618342530000|2021-04-13 19:35:30|6989.5|6986.5|6989|6986|6989.5|6986.5|6989|6986|5
1618342550000|2021-04-13 19:35:50|6988.5|6985.5|6989|6986|6989|6986|6988.5|6985.5|2
1618342580000|2021-04-13 19:36:20|6988.5|6985.5|6988|6985|6988.5|6985.5|6988|6985|0
1618342620000|2021-04-13 19:37:00|6987.5|6984.5|6988|6985|6988|6985|6987.5|6984.5|7
1618342630000|2021-04-13 19:37:10|6987.5|6984.5|6988|6985|6988|6985|6987.5|6984.5|2
1618342690000|2021-04-13 19:38:10|6987.5|6984.5|6988|6985|6988|6985|6987.5|6984.5|3
1618342750000|2021-04-13 19:39:10|6987.5|6984.5|6988|6985|6988|6985|6987.5|6984.5|1
1618342800000|2021-04-13 19:40:00|6987.5|6984.5|6988|6985|6988|6985|6987.5|6984.5|4
1618342810000|2021-04-13 19:40:10|6987.5|6984.5|6988|6985|6988|6985|6987.5|6984.5|2
1618342860000|2021-04-13 19:41:00|||||||||1
1618342880000|2021-04-13 19:41:20|||||||||1
1618342920000|2021-04-13 19:42:00|6987.5|6984.5|6988|6985|6988|6985|6987.5|6984.5|7
1618342940000|2021-04-13 19:42:20|||||||||5
1618342950000|2021-04-13 19:42:30|||||||||1
1618342970000|2021-04-13 19:42:50|6988.5|6985.5|6989|6986|6989|6986|6988|6985|9
1618342980000|2021-04-13 19:43:00|6989.5|6986.5|6989.5|6986.5|6989.5|6986.5|6989.5|6986.5|5
1618342990000|2021-04-13 19:43:10|6989|6986|6990|6987|6990|6987|6989|6986|3
1618343000000|2021-04-13 19:43:20|6989.5|6986.5|6990|6987|6990|6987|6989.5|6986.5|3
1618343020000|2021-04-13 19:43:40|||||||||4
1618343030000|2021-04-13 19:43:50|||||||||3
1618343040000|2021-04-13 19:44:00|||||||||3
1618343050000|2021-04-13 19:44:10|||||||||2
1618343060000|2021-04-13 19:44:20|6991|6988|6991|6988|6991|6988|6991|6988|9
1618343070000|2021-04-13 19:44:30|||||||||2
1618343080000|2021-04-13 19:44:40|||||||||4
1618343090000|2021-04-13 19:44:50|6991.5|6988.5|6991|6988|6991.5|6988.5|6991|6988|4
1618343100000|2021-04-13 19:45:00|||||||||4
1618343110000|2021-04-13 19:45:10|6991.5|6988.5|6992|6989|6992|6989|6991.5|6988.5|4
1618343120000|2021-04-13 19:45:20|6991.5|6988.5|6991.5|6988.5|6992|6989|6991.5|6988.5|2
1618343130000|2021-04-13 19:45:30|6992|6989|6992|6989|6992|6989|6991.5|6988.5|2
1618343140000|2021-04-13 19:45:40|6991.5|6988.5|6992|6989|6992|6989|6991.5|6988.5|4
1618343150000|2021-04-13 19:45:50|6992.5|6989.5|6993|6990|6993|6990|6992.5|6989.5|5
1618343160000|2021-04-13 19:46:00|6992.5|6989.5|6992|6989|6992.5|6989.5|6991.5|6988.5|12
1618343180000|2021-04-13 19:46:20|||||||||1
1618343190000|2021-04-13 19:46:30|6992.5|6989.5|6993|6990|6993|6990|6992|6989|14
1618343200000|2021-04-13 19:46:40|||||||||2
1618343210000|2021-04-13 19:46:50|||||||||2
1618343220000|2021-04-13 19:47:00|||||||||5
1618343230000|2021-04-13 19:47:10|||||||||4
1618343240000|2021-04-13 19:47:20|6993.5|6990.5|6993.5|6990.5|6993.5|6990.5|6993.5|6990.5|7
1618343250000|2021-04-13 19:47:30|6994|6991|6993.5|6990.5|6994|6991|6993|6990|5
1618343260000|2021-04-13 19:47:40|6994|6991|6993.5|6990.5|6994|6991|6993.5|6990.5|3
1618343270000|2021-04-13 19:47:50|||||||||2
1618343280000|2021-04-13 19:48:00|6994|6991|6994|6991|6994|6991|6994|6991|3
1618343290000|2021-04-13 19:48:10|||||||||9
1618343300000|2021-04-13 19:48:20|6994.5|6991.5|6994.5|6991.5|6994.5|6991.5|6994|6991|16
1618343310000|2021-04-13 19:48:30|6995|6992|6995|6992|6995|6992|6995|6992|4
1618343320000|2021-04-13 19:48:40|6994.5|6991.5|6995|6992|6995|6992|6994.5|6991.5|6
1618343330000|2021-04-13 19:48:50|6994.5|6991.5|6995|6992|6995|6992|6994.5|6991.5|5
1618343340000|2021-04-13 19:49:00|6994.5|6991.5|6995|6992|6995|6992|6994.5|6991.5|12
1618343350000|2021-04-13 19:49:10|||||||||2
1618343380000|2021-04-13 19:49:40|||||||||2
1618343390000|2021-04-13 19:49:50|||||||||3
1618343400000|2021-04-13 19:50:00|6995.5|6992.5|6996|6993|6996|6993|6994.5|6991.5|43
1618343410000|2021-04-13 19:50:10|6995.5|6992.5|6995|6992|6996|6993|6995|6992|11
1618343420000|2021-04-13 19:50:20|||||||||9
1618343430000|2021-04-13 19:50:30|6994.5|6991.5|6995|6992|6995|6992|6994.5|6991.5|6
1618343440000|2021-04-13 19:50:40|6994.5|6991.5|6995|6992|6995|6992|6994.5|6991.5|9
1618343450000|2021-04-13 19:50:50|6994.5|6991.5|6995|6992|6995|6992|6994.5|6991.5|8
1618343460000|2021-04-13 19:51:00|6994.5|6991.5|6995|6992|6995|6992|6994.5|6991.5|34
1618343470000|2021-04-13 19:51:10|6994.5|6991.5|6995|6992|6995|6992|6994.5|6991.5|16
1618343480000|2021-04-13 19:51:20|||||||||3
1618343490000|2021-04-13 19:51:30|6994.5|6991.5|6995|6992|6995.5|6992.5|6994.5|6991.5|12
1618343510000|2021-04-13 19:51:50|6994|6991|6993.5|6990.5|6994|6991|6993.5|6990.5|33
1618343520000|2021-04-13 19:52:00|6993|6990|6991.5|6988.5|6993|6990|6991.5|6988.5|17
1618343530000|2021-04-13 19:52:10|6991|6988|6990.5|6987.5|6991.5|6988.5|6990.5|6987.5|2
1618343540000|2021-04-13 19:52:20|6991|6988|6991|6988|6991|6988|6990.5|6987.5|6
1618343560000|2021-04-13 19:52:40|6990.5|6987.5|6991|6988|6991|6988|6990.5|6987.5|3
1618343570000|2021-04-13 19:52:50|6990.5|6987.5|6991|6988|6991|6988|6990.5|6987.5|9
1618343580000|2021-04-13 19:53:00|6991.5|6988.5|6992|6989|6992|6989|6991|6988|6
1618343590000|2021-04-13 19:53:10|6991.5|6988.5|6992|6989|6992|6989|6991.5|6988.5|13
1618343600000|2021-04-13 19:53:20|6991.5|6988.5|6991|6988|6991.5|6988.5|6991|6988|8
1618343610000|2021-04-13 19:53:30|||||||||7
1618343630000|2021-04-13 19:53:50|6991.5|6988.5|6992|6989|6992|6989|6991.5|6988.5|7
1618343640000|2021-04-13 19:54:00|||||||||7
1618343660000|2021-04-13 19:54:20|||||||||2
1618343670000|2021-04-13 19:54:30|6991.5|6988.5|6992|6989|6992|6989|6991.5|6988.5|9
1618343680000|2021-04-13 19:54:40|6991.5|6988.5|6992|6989|6992|6989|6991.5|6988.5|7
1618343690000|2021-04-13 19:54:50|6991.5|6988.5|6992|6989|6992|6989|6991.5|6988.5|3
1618343700000|2021-04-13 19:55:00|6992.5|6989.5|6992|6989|6992.5|6989.5|6992|6989|6
1618343710000|2021-04-13 19:55:10|6992.5|6989.5|6992|6989|6993|6990|6992|6989|1
1618343730000|2021-04-13 19:55:30|||||||||2
1618343760000|2021-04-13 19:56:00|||||||||1
1618343770000|2021-04-13 19:56:10|||||||||1
1618343780000|2021-04-13 19:56:20|6991.5|6988.5|6992|6989|6992|6989|6991.5|6988.5|6
1618343800000|2021-04-13 19:56:40|||||||||1
1618343820000|2021-04-13 19:57:00|6991.5|6988.5|6992|6989|6992|6989|6991.5|6988.5|32
1618343830000|2021-04-13 19:57:10|6993|6990|6993|6990|6993|6990|6993|6990|12
1618343840000|2021-04-13 19:57:20|6994|6991|6994|6991|6994|6991|6994|6991|15
1618343850000|2021-04-13 19:57:30|6994.5|6991.5|6994|6991|6994.5|6991.5|6994|6991|7
1618343860000|2021-04-13 19:57:40|6994.5|6991.5|6995|6992|6995|6992|6994|6991|6
1618343870000|2021-04-13 19:57:50|6994.5|6991.5|6994|6991|6994.5|6991.5|6994|6991|3
1618343880000|2021-04-13 19:58:00|||||||||6
1618343890000|2021-04-13 19:58:10|6994.5|6991.5|6995|6992|6995|6992|6994|6991|7
1618343900000|2021-04-13 19:58:20|6995.5|6992.5|6995.5|6992.5|6996|6993|6995.5|6992.5|11
1618343910000|2021-04-13 19:58:30|6995|6992|6996|6993|6996|6993|6995|6992|15
1618343920000|2021-04-13 19:58:40|6995.5|6992.5|6996|6993|6996|6993|6995.5|6992.5|17
1618343930000|2021-04-13 19:58:50|6995.5|6992.5|6996|6993|6996|6993|6995.5|6992.5|13
1618343940000|2021-04-13 19:59:00|6995.5|6992.5|6996|6993|6996|6993|6995.5|6992.5|27
1618343950000|2021-04-13 19:59:10|||||||||9
1618343960000|2021-04-13 19:59:20|6995.5|6992.5|6996|6993|6996|6993|6995.5|6992.5|10
1618343970000|2021-04-13 19:59:30|6995.5|6992.5|6996|6993|6996|6993|6995.5|6992.5|10
1618343980000|2021-04-13 19:59:40|6995|6992|6994.5|6991.5|6995.5|6992.5|6994.5|6991.5|17
1618343990000|2021-04-13 19:59:50|6995|6992|6994|6991|6995|6992|6992|6989|15
1618344000000|2021-04-13 20:00:00|6993.5|6990.5|6993.5|6990.5|6994|6991|6993.5|6990.5|12
1618344010000|2021-04-13 20:00:10|6994|6991|6992.5|6989.5|6994|6991|6992.5|6989.5|2
1618344020000|2021-04-13 20:00:20|6992|6989|6992.5|6989.5|6992.5|6989.5|6992|6989|0
1618344030000|2021-04-13 20:00:30|6992|6989|6992|6989|6992|6989|6992|6989|0
1618344040000|2021-04-13 20:00:40|6992.5|6989.5|6992.5|6989.5|6992.5|6989.5|6992.5|6989.5|0
1618344050000|2021-04-13 20:00:50|6993|6990|6993|6990|6993|6990|6992.5|6989.5|0
1618344060000|2021-04-13 20:01:00|6992.5|6989.5|6992|6989|6992.5|6989.5|6992|6989|1
1618344110000|2021-04-13 20:01:50|6991.5|6988.5|6991.5|6988.5|6991.5|6988.5|6991.5|6988.5|6
1618344120000|2021-04-13 20:02:00|6991|6988|6991|6988|6991|6988|6991|6988|0
1618344140000|2021-04-13 20:02:20|||||||||1
1618344150000|2021-04-13 20:02:30|6991.5|6988.5|6991|6988|6991.5|6988.5|6991|6988|0
1618344170000|2021-04-13 20:02:50|6991.5|6988.5|6991.5|6988.5|6991.5|6988.5|6991.5|6988.5|3
1618344180000|2021-04-13 20:03:00|6992|6989|6992|6989|6992|6989|6992|6989|0
1618344220000|2021-04-13 20:03:40|6991.5|6988.5|6991|6988|6991.5|6988.5|6991|6988|1
1618344240000|2021-04-13 20:04:00|6990.5|6987.5|6990|6987|6990.5|6987.5|6990|6987|5
1618344340000|2021-04-13 20:05:40|6989.5|6986.5|6990|6987|6990|6987|6989.5|6986.5|2
1618344360000|2021-04-13 20:06:00|6989.5|6986.5|6989.5|6986.5|6990|6987|6989.5|6986.5|0
1618344370000|2021-04-13 20:06:10|6990|6987|6989.5|6986.5|6990|6987|6989.5|6986.5|0
1618344380000|2021-04-13 20:06:20|6990|6987|6989.5|6986.5|6990|6987|6989.5|6986.5|0
1618344390000|2021-04-13 20:06:30|6990|6987|6990|6987|6990|6987|6989.5|6986.5|0
1618344450000|2021-04-13 20:07:30|6990.5|6987.5|6991|6988|6991|6988|6990.5|6987.5|2
1618344460000|2021-04-13 20:07:40|6991.5|6988.5|6991.5|6988.5|6991.5|6988.5|6991.5|6988.5|1
1618344480000|2021-04-13 20:08:00|6991|6988|6991|6988|6991|6988|6991|6988|0
1618344500000|2021-04-13 20:08:20|||||||||1
1618344540000|2021-04-13 20:09:00|6990.5|6987.5|6990|6987|6990.5|6987.5|6990|6987|2
1618344610000|2021-04-13 20:10:10|6989|6986|6989|6986|6989|6986|6989|6986|5
1618344620000|2021-04-13 20:10:20|6988|6985|6988|6985|6988|6985|6988|6985|2
1618344650000|2021-04-13 20:10:50|6988.5|6985.5|6989|6986|6989|6986|6988.5|6985.5|9
1618344670000|2021-04-13 20:11:10|6988.5|6985.5|6988.5|6985.5|6988.5|6985.5|6988.5|6985.5|1
1618344700000|2021-04-13 20:11:40|6989|6986|6989|6986|6989|6986|6989|6986|0
1618344750000|2021-04-13 20:12:30|||||||||1
1618344860000|2021-04-13 20:14:20|6989.5|6986.5|6990|6987|6990|6987|6989.5|6986.5|1
1618344930000|2021-04-13 20:15:30|6989.5|6986.5|6989|6986|6989.5|6986.5|6989|6986|1
1618345120000|2021-04-13 20:18:40|6988|6985|6988|6985|6988|6985|6988|6985|3
1618345710000|2021-04-13 20:28:30|6987.5|6984.5|6987.5|6984.5|6987.5|6984.5|6987.5|6984.5|1
1618345730000|2021-04-13 20:28:50|6987|6984|6987|6984|6987|6984|6987|6984|0
1618345800000|2021-04-13 20:30:00|6987.5|6984.5|6987|6984|6987.5|6984.5|6987|6984|0
1618345810000|2021-04-13 20:30:10|6987.5|6984.5|6987|6984|6987.5|6984.5|6987|6984|3
1618345930000|2021-04-13 20:32:10|6987.5|6984.5|6988|6985|6988|6985|6987.5|6984.5|1
1618346080000|2021-04-13 20:34:40|6989.5|6986.5|6989|6986|6989.5|6986.5|6989|6986|7
1618346100000|2021-04-13 20:35:00|6989.5|6986.5|6990|6987|6990|6987|6989.5|6986.5|1
1618346120000|2021-04-13 20:35:20|6989.5|6986.5|6989|6986|6989.5|6986.5|6989|6986|4
1618346380000|2021-04-13 20:39:40|6988.5|6985.5|6988|6985|6988.5|6985.5|6988|6985|1
1618346920000|2021-04-13 20:48:40|||||||||1
1618346940000|2021-04-13 20:49:00|6987.5|6984.5|6987|6984|6987.5|6984.5|6987|6984|3
1618346950000|2021-04-13 20:49:10|||||||||7
1618346960000|2021-04-13 20:49:20|6986.5|6983.5|6987|6984|6987|6984|6986.5|6983.5|8
1618346980000|2021-04-13 20:49:40|6986.5|6983.5|6986|6983|6986.5|6983.5|6986|6983|12
1618347000000|2021-04-13 20:50:00|6986.5|6983.5|6986.5|6983.5|6986.5|6983.5|6986.5|6983.5|2
1618347070000|2021-04-13 20:51:10|6987|6984|6986.5|6983.5|6987|6984|6986.5|6983.5|2
1618347110000|2021-04-13 20:51:50|6986|6983|6986.5|6983.5|6986.5|6983.5|6986|6983|0
1618347120000|2021-04-13 20:52:00|6986|6983|6986.5|6983.5|6986.5|6983.5|6986|6983|0
1618347130000|2021-04-13 20:52:10|6986|6983|6986.5|6983.5|6986.5|6983.5|6986|6983|1
1618347140000|2021-04-13 20:52:20|6986|6983|6986.5|6983.5|6986.5|6983.5|6986|6983|1
1618347190000|2021-04-13 20:53:10|6987|6984|6986.5|6983.5|6987|6984|6986|6983|1
1618347250000|2021-04-13 20:54:10|6987|6984|6986.5|6983.5|6987|6984|6986.5|6983.5|0
1618347260000|2021-04-13 20:54:20|6987|6984|6987|6984|6987|6984|6986.5|6983.5|0
1618347390000|2021-04-13 20:56:30|6986.5|6983.5|6986|6983|6986.5|6983.5|6986|6983|2
1618347490000|2021-04-13 20:58:10|6985.5|6982.5|6985.5|6982.5|6985.5|6982.5|6985.5|6982.5|2
1618347520000|2021-04-13 20:58:40|6986|6983|6987|6984|6987|6984|6986|6983|1
1618347570000|2021-04-13 20:59:30|6987.5|6984.5|6988.5|6985.5|6988.5|6985.5|6987.5|6984.5|13
1618347580000|2021-04-13 20:59:40|6989|6986|6989.5|6986.5|6989.5|6986.5|6989|6986|2
1618347590000|2021-04-13 20:59:50|6990|6987|6991.5|6988.5|6991.5|6988.5|6990|6987|12
1618347600000|2021-04-13 21:00:00|6988.3|6984.3|6988.4|6984.4|6988.4|6984.4|6988.1|6984.1|0
1618347640000|2021-04-13 21:00:40|6988.2|6984.2|6988.5|6984.5|6988.5|6984.5|6988.2|6984.2|0
1618347700000|2021-04-13 21:01:40|6988.2|6984.2|6988.2|6984.2|6988.2|6984.2|6988.2|6984.2|0
1618347740000|2021-04-13 21:02:20|6988.1|6984.1|6988.2|6984.2|6988.2|6984.2|6988.1|6984.1|0
1618347750000|2021-04-13 21:02:30|6988.6|6984.6|6988.5|6984.5|6988.6|6984.6|6988.5|6984.5|0
1618347800000|2021-04-13 21:03:20|6988.4|6984.4|6988.4|6984.4|6988.4|6984.4|6988.4|6984.4|0
1618347840000|2021-04-13 21:04:00|6988.8|6984.8|6988.9|6984.9|6988.9|6984.9|6988.5|6984.5|0
1618347850000|2021-04-13 21:04:10|6988.6|6984.6|6988.7|6984.7|6989|6985|6988.6|6984.6|0
1618347870000|2021-04-13 21:04:30|6988.6|6984.6|6988.6|6984.6|6988.6|6984.6|6988.6|6984.6|0
1618347920000|2021-04-13 21:05:20|6989.5|6985.5|6989.5|6985.5|6989.5|6985.5|6989.5|6985.5|0
1618348100000|2021-04-13 21:08:20|6990.5|6986.5|6990.5|6986.5|6990.5|6986.5|6990.5|6986.5|0
1618348130000|2021-04-13 21:08:50|6990.6|6986.6|6990.6|6986.6|6990.6|6986.6|6990.6|6986.6|0
1618348140000|2021-04-13 21:09:00|6990.5|6986.5|6990.5|6986.5|6990.5|6986.5|6990.5|6986.5|0
1618348200000|2021-04-13 21:10:00|6990.1|6986.1|6990.1|6986.1|6990.1|6986.1|6990.1|6986.1|0
1618348290000|2021-04-13 21:11:30|6990|6986|6990|6986|6990|6986|6990|6986|0
1618348300000|2021-04-13 21:11:40|6989.9|6985.9|6989.9|6985.9|6989.9|6985.9|6989.9|6985.9|0
1618348320000|2021-04-13 21:12:00|6989.8|6985.8|6989.8|6985.8|6989.8|6985.8|6989.8|6985.8|0
1618348330000|2021-04-13 21:12:10|6989.7|6985.7|6990|6986|6990|6986|6989.7|6985.7|0
1618348340000|2021-04-13 21:12:20|6990.1|6986.1|6990.1|6986.1|6990.1|6986.1|6990.1|6986.1|0
1618348370000|2021-04-13 21:12:50|6990|6986|6990|6986|6990|6986|6990|6986|0
1618348380000|2021-04-13 21:13:00|6990.1|6986.1|6990.1|6986.1|6990.1|6986.1|6990.1|6986.1|0
1618348430000|2021-04-13 21:13:50|6990|6986|6990|6986|6990|6986|6990|6986|0
1618348450000|2021-04-13 21:14:10|6989.9|6985.9|6989.9|6985.9|6989.9|6985.9|6989.9|6985.9|0
1618348460000|2021-04-13 21:14:20|6989.7|6985.7|6990|6986|6990|6986|6989.7|6985.7|0
1618348520000|2021-04-13 21:15:20|6989.9|6985.9|6989.9|6985.9|6989.9|6985.9|6989.9|6985.9|0
1618348630000|2021-04-13 21:17:10|6989.8|6985.8|6989.8|6985.8|6989.8|6985.8|6989.8|6985.8|0
1618348640000|2021-04-13 21:17:20|6989.7|6985.7|6989.7|6985.7|6989.7|6985.7|6989.7|6985.7|0
1618348660000|2021-04-13 21:17:40|6989.6|6985.6|6989.5|6985.5|6989.6|6985.6|6989.4|6985.4|0
1618348670000|2021-04-13 21:17:50|6989.6|6985.6|6989.6|6985.6|6989.6|6985.6|6989.6|6985.6|0
1618348710000|2021-04-13 21:18:30|6989.9|6985.9|6989.9|6985.9|6989.9|6985.9|6989.9|6985.9|0
1618348720000|2021-04-13 21:18:40|6989.6|6985.6|6989.5|6985.5|6989.6|6985.6|6989.5|6985.5|0
1618348730000|2021-04-13 21:18:50|6989.4|6985.4|6989.6|6985.6|6989.6|6985.6|6989.4|6985.4|0
1618348750000|2021-04-13 21:19:10|6989.4|6985.4|6989.2|6985.2|6989.7|6985.7|6989.2|6985.2|0
1618348760000|2021-04-13 21:19:20|6989.1|6985.1|6989.5|6985.5|6989.5|6985.5|6989.1|6985.1|0
1618348770000|2021-04-13 21:19:30|6989.6|6985.6|6989.6|6985.6|6989.6|6985.6|6989.6|6985.6|0
1618348780000|2021-04-13 21:19:40|6989.5|6985.5|6989.5|6985.5|6989.5|6985.5|6989.5|6985.5|0
1618348800000|2021-04-13 21:20:00|6989.6|6985.6|6989.6|6985.6|6989.6|6985.6|6989.6|6985.6|0
1618348810000|2021-04-13 21:20:10|6989.5|6985.5|6989.5|6985.5|6989.5|6985.5|6989.5|6985.5|0
1618348850000|2021-04-13 21:20:50|6989.6|6985.6|6989.6|6985.6|6989.6|6985.6|6989.6|6985.6|0
1618348860000|2021-04-13 21:21:00|6989.4|6985.4|6989.3|6985.3|6989.4|6985.4|6989.3|6985.3|0
1618348870000|2021-04-13 21:21:10|6989.2|6985.2|6989.2|6985.2|6989.2|6985.2|6989.2|6985.2|0
1618348880000|2021-04-13 21:21:20|6989.4|6985.4|6989.4|6985.4|6989.4|6985.4|6989.4|6985.4|0
1618348900000|2021-04-13 21:21:40|6989.7|6985.7|6989.7|6985.7|6989.7|6985.7|6989.7|6985.7|0
1618348950000|2021-04-13 21:22:30|6989.8|6985.8|6989.8|6985.8|6989.8|6985.8|6989.8|6985.8|0
1618349000000|2021-04-13 21:23:20|6989.7|6985.7|6989.7|6985.7|6989.7|6985.7|6989.7|6985.7|0
1618349160000|2021-04-13 21:26:00|6989.9|6985.9|6989.9|6985.9|6989.9|6985.9|6989.9|6985.9|0
1618349170000|2021-04-13 21:26:10|6989.7|6985.7|6989.7|6985.7|6989.7|6985.7|6989.7|6985.7|0
1618349180000|2021-04-13 21:26:20|6989.5|6985.5|6989.5|6985.5|6989.5|6985.5|6989.5|6985.5|0
1618349240000|2021-04-13 21:27:20|6989.6|6985.6|6989.5|6985.5|6989.6|6985.6|6989.5|6985.5|0
1618349260000|2021-04-13 21:27:40|6989.8|6985.8|6989.8|6985.8|6989.8|6985.8|6989.8|6985.8|0
1618349300000|2021-04-13 21:28:20|6989.6|6985.6|6989.6|6985.6|6989.6|6985.6|6989.6|6985.6|0
1618349310000|2021-04-13 21:28:30|6989.5|6985.5|6989.5|6985.5|6989.5|6985.5|6989.5|6985.5|0
1618349400000|2021-04-13 21:30:00|6989.3|6985.3|6989.3|6985.3|6989.3|6985.3|6989.3|6985.3|0
1618349440000|2021-04-13 21:30:40|6989.1|6985.1|6989.1|6985.1|6989.1|6985.1|6989.1|6985.1|0
1618349470000|2021-04-13 21:31:10|6989|6985|6989|6985|6989|6985|6989|6985|0
1618349500000|2021-04-13 21:31:40|6988.9|6984.9|6988.9|6984.9|6988.9|6984.9|6988.9|6984.9|0
1618349540000|2021-04-13 21:32:20|6989|6985|6989|6985|6989|6985|6989|6985|0
1618349560000|2021-04-13 21:32:40|6988.9|6984.9|6988.9|6984.9|6988.9|6984.9|6988.9|6984.9|0
1618349650000|2021-04-13 21:34:10|6989.1|6985.1|6989.1|6985.1|6989.1|6985.1|6989.1|6985.1|0
1618349700000|2021-04-13 21:35:00|6989.4|6985.4|6989.4|6985.4|6989.4|6985.4|6989.4|6985.4|0
1618349730000|2021-04-13 21:35:30|6989.6|6985.6|6989.6|6985.6|6989.6|6985.6|6989.6|6985.6|0
1618349760000|2021-04-13 21:36:00|6989.7|6985.7|6989.6|6985.6|6989.7|6985.7|6989.6|6985.6|0
1618349800000|2021-04-13 21:36:40|6989.1|6985.1|6989.1|6985.1|6989.1|6985.1|6989.1|6985.1|0
1618349830000|2021-04-13 21:37:10|6989.6|6985.6|6989.6|6985.6|6989.6|6985.6|6989.6|6985.6|0
1618349910000|2021-04-13 21:38:30|6989.7|6985.7|6989.7|6985.7|6989.7|6985.7|6989.7|6985.7|0
1618349950000|2021-04-13 21:39:10|6989.5|6985.5|6989.5|6985.5|6989.5|6985.5|6989.5|6985.5|0
1618349990000|2021-04-13 21:39:50|6990|6986|6990|6986|6990|6986|6990|6986|0
1618350000000|2021-04-13 21:40:00|6989.7|6985.7|6989.6|6985.6|6989.7|6985.7|6989.6|6985.6|0
1618350030000|2021-04-13 21:40:30|6989.5|6985.5|6989.5|6985.5|6989.5|6985.5|6989.5|6985.5|0
1618350050000|2021-04-13 21:40:50|6989.6|6985.6|6989.6|6985.6|6989.6|6985.6|6989.6|6985.6|0
1618350090000|2021-04-13 21:41:30|6989.7|6985.7|6989.7|6985.7|6989.7|6985.7|6989.7|6985.7|0
1618350120000|2021-04-13 21:42:00|6989.6|6985.6|6989.4|6985.4|6989.6|6985.6|6989.4|6985.4|0
1618350160000|2021-04-13 21:42:40|6989.5|6985.5|6989.5|6985.5|6989.5|6985.5|6989.5|6985.5|0
1618350210000|2021-04-13 21:43:30|6989.6|6985.6|6989.6|6985.6|6989.6|6985.6|6989.6|6985.6|0
1618350220000|2021-04-13 21:43:40|6989.5|6985.5|6989.5|6985.5|6989.5|6985.5|6989.5|6985.5|0
1618350240000|2021-04-13 21:44:00|6989.6|6985.6|6989.6|6985.6|6989.6|6985.6|6989.6|6985.6|0
1618350360000|2021-04-13 21:46:00|6989.5|6985.5|6989.5|6985.5|6989.5|6985.5|6989.5|6985.5|0
1618350370000|2021-04-13 21:46:10|6989.6|6985.6|6989.6|6985.6|6989.6|6985.6|6989.6|6985.6|0
1618350390000|2021-04-13 21:46:30|6989.5|6985.5|6989.5|6985.5|6989.5|6985.5|6989.5|6985.5|0
1618350410000|2021-04-13 21:46:50|6989.6|6985.6|6989.6|6985.6|6989.6|6985.6|6989.6|6985.6|0
1618350420000|2021-04-13 21:47:00|6989.4|6985.4|6989.6|6985.6|6989.7|6985.7|6989.4|6985.4|0
1618350440000|2021-04-13 21:47:20|6989.5|6985.5|6989.4|6985.4|6989.5|6985.5|6989.4|6985.4|0
1618350450000|2021-04-13 21:47:30|6989.5|6985.5|6989.5|6985.5|6989.5|6985.5|6989.5|6985.5|0
1618350460000|2021-04-13 21:47:40|6989.4|6985.4|6989.4|6985.4|6989.4|6985.4|6989.4|6985.4|0
1618350550000|2021-04-13 21:49:10|6989.5|6985.5|6989.5|6985.5|6989.5|6985.5|6989.5|6985.5|0
1618350560000|2021-04-13 21:49:20|6989.6|6985.6|6989.6|6985.6|6989.6|6985.6|6989.6|6985.6|0
1618350720000|2021-04-13 21:52:00|6989.5|6985.5|6989.5|6985.5|6989.5|6985.5|6989.5|6985.5|0
1618350820000|2021-04-13 21:53:40|6989.6|6985.6|6989.6|6985.6|6989.6|6985.6|6989.6|6985.6|0
1618350880000|2021-04-13 21:54:40|6989.7|6985.7|6989.7|6985.7|6989.7|6985.7|6989.7|6985.7|0
1618350890000|2021-04-13 21:54:50|6989.6|6985.6|6989.6|6985.6|6989.6|6985.6|6989.6|6985.6|0
1618350910000|2021-04-13 21:55:10|6989.5|6985.5|6989.5|6985.5|6989.5|6985.5|6989.5|6985.5|0
1618350950000|2021-04-13 21:55:50|6989.6|6985.6|6989.6|6985.6|6989.6|6985.6|6989.6|6985.6|0
1618351130000|2021-04-13 21:58:50|6989.7|6985.7|6989.6|6985.6|6989.7|6985.7|6989.6|6985.6|0
1618351140000|2021-04-13 21:59:00|6989.7|6985.7|6989.7|6985.7|6989.7|6985.7|6989.7|6985.7|0
1618351150000|2021-04-13 21:59:10|6989.6|6985.6|6989.6|6985.6|6989.6|6985.6|6989.6|6985.6|0
1618351160000|2021-04-13 21:59:20|6989.7|6985.7|6990|6986|6990|6986|6989.7|6985.7|0
1618351180000|2021-04-13 21:59:40|6989.7|6985.7|6990.1|6986.1|6990.1|6986.1|6989.7|6985.7|0
1618351190000|2021-04-13 21:59:50|6989.7|6985.7|6989.7|6985.7|6989.7|6985.7|6989.7|6985.7|0
1618351200000|2021-04-13 22:00:00|6990|6986|6990.4|6986.4|6990.8|6986.8|6989.7|6985.7|0
1618351210000|2021-04-13 22:00:10|6990.2|6986.2|6990|6986|6990.2|6986.2|6989.5|6985.5|0
1618351220000|2021-04-13 22:00:20|6990.2|6986.2|6990.2|6986.2|6990.6|6986.6|6990.2|6986.2|0
1618351230000|2021-04-13 22:00:30|6990.4|6986.4|6990.4|6986.4|6990.6|6986.6|6990.2|6986.2|0
1618351240000|2021-04-13 22:00:40|6990.2|6986.2|6990.2|6986.2|6990.2|6986.2|6989.9|6985.9|0
1618351250000|2021-04-13 22:00:50|6989.9|6985.9|6989.9|6985.9|6990.2|6986.2|6989.9|6985.9|0
1618351260000|2021-04-13 22:01:00|6989.5|6985.5|6989.5|6985.5|6989.9|6985.9|6989.5|6985.5|0
1618351270000|2021-04-13 22:01:10|6989.7|6985.7|6989.7|6985.7|6989.9|6985.9|6989.5|6985.5|0
1618351280000|2021-04-13 22:01:20|6989.9|6985.9|6990.2|6986.2|6990.4|6986.4|6989.9|6985.9|0
1618351290000|2021-04-13 22:01:30|6990|6986|6990.2|6986.2|6990.2|6986.2|6989.9|6985.9|0
1618351300000|2021-04-13 22:01:40|6989.5|6985.5|6989.5|6985.5|6989.7|6985.7|6989.5|6985.5|0
1618351310000|2021-04-13 22:01:50|6989.3|6985.3|6989.5|6985.5|6989.7|6985.7|6989.3|6985.3|0
1618351320000|2021-04-13 22:02:00|6989.3|6985.3|6989.5|6985.5|6989.5|6985.5|6989.3|6985.3|0
1618351330000|2021-04-13 22:02:10|6989.7|6985.7|6989.7|6985.7|6989.7|6985.7|6989.5|6985.5|0
1618351340000|2021-04-13 22:02:20|6989.9|6985.9|6989.5|6985.5|6989.9|6985.9|6989.5|6985.5|0
1618351350000|2021-04-13 22:02:30|6989.9|6985.9|6989.9|6985.9|6989.9|6985.9|6989.9|6985.9|0
1618351430000|2021-04-13 22:03:50|6989.5|6985.5|6989.5|6985.5|6989.5|6985.5|6989.5|6985.5|0
1618351460000|2021-04-13 22:04:20|6989.9|6985.9|6989.9|6985.9|6989.9|6985.9|6989.9|6985.9|0
1618351490000|2021-04-13 22:04:50|6989.7|6985.7|6989.7|6985.7|6989.9|6985.9|6989.7|6985.7|0
1618351500000|2021-04-13 22:05:00|6989.5|6985.5|6989.5|6985.5|6989.9|6985.9|6989.5|6985.5|0
1618351510000|2021-04-13 22:05:10|6989.7|6985.7|6989.7|6985.7|6989.7|6985.7|6989.5|6985.5|0
1618351520000|2021-04-13 22:05:20|6989.5|6985.5|6989.5|6985.5|6989.5|6985.5|6989.5|6985.5|0
1618351540000|2021-04-13 22:05:40|6989.1|6985.1|6989.1|6985.1|6989.1|6985.1|6989.1|6985.1|0
1618351580000|2021-04-13 22:06:20|6988.7|6984.7|6988.7|6984.7|6988.7|6984.7|6988.7|6984.7|0
1618351600000|2021-04-13 22:06:40|6988.5|6984.5|6988.3|6984.3|6988.5|6984.5|6988.3|6984.3|0
1618351610000|2021-04-13 22:06:50|6988.7|6984.7|6988.5|6984.5|6988.7|6984.7|6988.5|6984.5|0
1618351620000|2021-04-13 22:07:00|6988.3|6984.3|6988.7|6984.7|6988.7|6984.7|6988.3|6984.3|0
1618351630000|2021-04-13 22:07:10|6989.1|6985.1|6988.9|6984.9|6989.1|6985.1|6988.9|6984.9|0
1618351640000|2021-04-13 22:07:20|6988.7|6984.7|6989.1|6985.1|6989.1|6985.1|6988.7|6984.7|0
1618351700000|2021-04-13 22:08:20|6988.9|6984.9|6988.7|6984.7|6988.9|6984.9|6988.7|6984.7|0
1618351720000|2021-04-13 22:08:40|6988.3|6984.3|6988.3|6984.3|6988.3|6984.3|6988.3|6984.3|0
1618351730000|2021-04-13 22:08:50|6988.5|6984.5|6988.7|6984.7|6988.7|6984.7|6988.5|6984.5|0
1618351750000|2021-04-13 22:09:10|6988.5|6984.5|6988.3|6984.3|6988.5|6984.5|6988.3|6984.3|0
1618351760000|2021-04-13 22:09:20|6988.5|6984.5|6989.3|6985.3|6989.5|6985.5|6988.3|6984.3|0
1618351770000|2021-04-13 22:09:30|6989.1|6985.1|6989|6985|6989.1|6985.1|6989|6985|0
1618351780000|2021-04-13 22:09:40|6989.3|6985.3|6989.3|6985.3|6989.3|6985.3|6989.3|6985.3|0
1618351800000|2021-04-13 22:10:00|6989|6985|6989|6985|6989|6985|6989|6985|0
1618351830000|2021-04-13 22:10:30|6989.3|6985.3|6989.3|6985.3|6989.3|6985.3|6989.3|6985.3|0
1618351840000|2021-04-13 22:10:40|6989.1|6985.1|6989.1|6985.1|6989.1|6985.1|6989.1|6985.1|0
1618351850000|2021-04-13 22:10:50|6989.3|6985.3|6989.3|6985.3|6989.3|6985.3|6989.1|6985.1|0
1618351990000|2021-04-13 22:13:10|6989.7|6985.7|6989.7|6985.7|6989.7|6985.7|6989.7|6985.7|0
1618352000000|2021-04-13 22:13:20|6989.3|6985.3|6989.7|6985.7|6989.7|6985.7|6989.3|6985.3|0
1618352020000|2021-04-13 22:13:40|6989.5|6985.5|6989.7|6985.7|6989.7|6985.7|6989.5|6985.5|0
1618352030000|2021-04-13 22:13:50|6989.5|6985.5|6989.7|6985.7|6989.7|6985.7|6989.5|6985.5|0
1618352070000|2021-04-13 22:14:30|6989.5|6985.5|6989.5|6985.5|6989.5|6985.5|6989.5|6985.5|0
1618352080000|2021-04-13 22:14:40|6989.3|6985.3|6989.7|6985.7|6989.7|6985.7|6989.3|6985.3|0
1618352090000|2021-04-13 22:14:50|6989.3|6985.3|6988.6|6984.6|6989.3|6985.3|6988.6|6984.6|0
1618352100000|2021-04-13 22:15:00|6988.9|6984.9|6988.9|6984.9|6989.3|6985.3|6988.6|6984.6|0
1618352110000|2021-04-13 22:15:10|6988.6|6984.6|6988.6|6984.6|6988.6|6984.6|6988.6|6984.6|0
1618352120000|2021-04-13 22:15:20|6988.7|6984.7|6988.9|6984.9|6988.9|6984.9|6988.7|6984.7|0
1618352130000|2021-04-13 22:15:30|6989.3|6985.3|6989.3|6985.3|6989.3|6985.3|6989.3|6985.3|0
1618352170000|2021-04-13 22:16:10|6989.1|6985.1|6989.3|6985.3|6989.3|6985.3|6988.9|6984.9|0
1618352190000|2021-04-13 22:16:30|6989.1|6985.1|6988.9|6984.9|6989.1|6985.1|6988.9|6984.9|0
1618352200000|2021-04-13 22:16:40|6989.3|6985.3|6989.3|6985.3|6989.3|6985.3|6989.3|6985.3|0
1618352250000|2021-04-13 22:17:30|6989|6985|6989|6985|6989|6985|6988.6|6984.6|0
1618352280000|2021-04-13 22:18:00|6988.8|6984.8|6989|6985|6989|6985|6988.8|6984.8|0
1618352310000|2021-04-13 22:18:30|6989.4|6985.4|6989.4|6985.4|6989.4|6985.4|6989.4|6985.4|0
1618352350000|2021-04-13 22:19:10|6989.2|6985.2|6989.4|6985.4|6989.4|6985.4|6989.2|6985.2|0
1618352360000|2021-04-13 22:19:20|6989.2|6985.2|6989|6985|6989.4|6985.4|6989|6985|0
1618352370000|2021-04-13 22:19:30|6988.8|6984.8|6989|6985|6989|6985|6988.8|6984.8|0
1618352380000|2021-04-13 22:19:40|6988.8|6984.8|6989|6985|6989|6985|6988.6|6984.6|0
1618352400000|2021-04-13 22:20:00|6989.4|6985.4|6989.4|6985.4|6989.4|6985.4|6989.4|6985.4|0
1618352410000|2021-04-13 22:20:10|6989.2|6985.2|6989|6985|6989.2|6985.2|6989|6985|0
1618352450000|2021-04-13 22:20:50|6988.6|6984.6|6988.6|6984.6|6988.6|6984.6|6988.6|6984.6|0
1618352460000|2021-04-13 22:21:00|6989|6985|6989|6985|6989|6985|6989|6985|0
1618352480000|2021-04-13 22:21:20|6988.6|6984.6|6988.6|6984.6|6988.6|6984.6|6988.6|6984.6|0
1618352570000|2021-04-13 22:22:50|6988.2|6984.2|6988.2|6984.2|6988.4|6984.4|6988.2|6984.2|0
1618352580000|2021-04-13 22:23:00|6988.4|6984.4|6988.2|6984.2|6988.6|6984.6|6988.2|6984.2|0
1618352590000|2021-04-13 22:23:10|6988.6|6984.6|6988.6|6984.6|6988.6|6984.6|6988.6|6984.6|0
1618352600000|2021-04-13 22:23:20|6988.2|6984.2|6988.2|6984.2|6988.2|6984.2|6988.2|6984.2|0
1618352720000|2021-04-13 22:25:20|6987.8|6983.8|6987.8|6983.8|6987.8|6983.8|6987.8|6983.8|0
1618352730000|2021-04-13 22:25:30|6987.4|6983.4|6987.6|6983.6|6987.6|6983.6|6987.4|6983.4|0
1618352740000|2021-04-13 22:25:40|6987.4|6983.4|6987.8|6983.8|6987.8|6983.8|6987.4|6983.4|0
1618352760000|2021-04-13 22:26:00|6988|6984|6988.2|6984.2|6988.2|6984.2|6988|6984|0
1618352770000|2021-04-13 22:26:10|6988|6984|6988|6984|6988|6984|6988|6984|0
1618352780000|2021-04-13 22:26:20|6987.9|6983.9|6987.9|6983.9|6988.2|6984.2|6987.9|6983.9|0
1618352810000|2021-04-13 22:26:50|6988.3|6984.3|6988.6|6984.6|6988.6|6984.6|6988.3|6984.3|0
1618352840000|2021-04-13 22:27:20|6988.3|6984.3|6988.3|6984.3|6988.3|6984.3|6988.3|6984.3|0
1618352860000|2021-04-13 22:27:40|6988.6|6984.6|6988.6|6984.6|6988.6|6984.6|6988.6|6984.6|0
1618352870000|2021-04-13 22:27:50|6988.3|6984.3|6988.3|6984.3|6988.3|6984.3|6988.3|6984.3|0
1618352890000|2021-04-13 22:28:10|6988.4|6984.4|6988.3|6984.3|6988.4|6984.4|6988.3|6984.3|0
1618352900000|2021-04-13 22:28:20|6987.9|6983.9|6987.9|6983.9|6987.9|6983.9|6987.9|6983.9|0
1618352910000|2021-04-13 22:28:30|6988.1|6984.1|6988.3|6984.3|6988.3|6984.3|6988.1|6984.1|0
1618352940000|2021-04-13 22:29:00|6988.4|6984.4|6988.6|6984.6|6988.6|6984.6|6988.4|6984.4|0
1618353000000|2021-04-13 22:30:00|6989|6985|6989|6985|6989.4|6985.4|6989|6985|0
1618353010000|2021-04-13 22:30:10|6989.4|6985.4|6989.4|6985.4|6989.4|6985.4|6989.4|6985.4|0
1618353060000|2021-04-13 22:31:00|6989.6|6985.6|6989|6985|6989.6|6985.6|6989|6985|0
1618353120000|2021-04-13 22:32:00|6988.6|6984.6|6988.6|6984.6|6988.6|6984.6|6988.6|6984.6|0
1618353130000|2021-04-13 22:32:10|6988.3|6984.3|6988.3|6984.3|6988.3|6984.3|6988.3|6984.3|0
1618353170000|2021-04-13 22:32:50|6988.4|6984.4|6988.4|6984.4|6988.4|6984.4|6988.4|6984.4|0
1618353180000|2021-04-13 22:33:00|6988.3|6984.3|6987.5|6983.5|6988.6|6984.6|6987.5|6983.5|0
1618353190000|2021-04-13 22:33:10|6987.9|6983.9|6987.9|6983.9|6987.9|6983.9|6987.9|6983.9|0
1618353200000|2021-04-13 22:33:20|6988.1|6984.1|6988.1|6984.1|6988.1|6984.1|6988.1|6984.1|0
1618353210000|2021-04-13 22:33:30|6987.9|6983.9|6988.1|6984.1|6988.3|6984.3|6987.9|6983.9|0
1618353220000|2021-04-13 22:33:40|6988.3|6984.3|6988.3|6984.3|6988.3|6984.3|6988.3|6984.3|0
1618353240000|2021-04-13 22:34:00|6988.4|6984.4|6988.3|6984.3|6988.4|6984.4|6988.3|6984.3|0
1618353250000|2021-04-13 22:34:10|6988.1|6984.1|6988.3|6984.3|6988.3|6984.3|6987.9|6983.9|0
1618353260000|2021-04-13 22:34:20|6988.1|6984.1|6988.3|6984.3|6988.3|6984.3|6988.1|6984.1|0
1618353280000|2021-04-13 22:34:40|6988.2|6984.2|6988.2|6984.2|6988.2|6984.2|6988.2|6984.2|0
1618353300000|2021-04-13 22:35:00|6988.4|6984.4|6988.4|6984.4|6988.7|6984.7|6988.2|6984.2|0
1618353310000|2021-04-13 22:35:10|6988.2|6984.2|6988.2|6984.2|6988.4|6984.4|6988|6984|0
1618353320000|2021-04-13 22:35:20|6988|6984|6988|6984|6988|6984|6988|6984|0
1618353330000|2021-04-13 22:35:30|6988.2|6984.2|6988.2|6984.2|6988.2|6984.2|6988|6984|0
1618353340000|2021-04-13 22:35:40|6988|6984|6988.2|6984.2|6988.4|6984.4|6988|6984|0
1618353350000|2021-04-13 22:35:50|6988|6984|6988|6984|6988.4|6984.4|6988|6984|0
1618353360000|2021-04-13 22:36:00|6988.2|6984.2|6988|6984|6988.2|6984.2|6988|6984|0
1618353380000|2021-04-13 22:36:20|6988.2|6984.2|6988.2|6984.2|6988.4|6984.4|6988|6984|0
1618353390000|2021-04-13 22:36:30|6988.4|6984.4|6988.2|6984.2|6988.4|6984.4|6988.2|6984.2|0
1618353400000|2021-04-13 22:36:40|6988.4|6984.4|6988.3|6984.3|6988.4|6984.4|6988.3|6984.3|0
1618353410000|2021-04-13 22:36:50|6988.1|6984.1|6987.9|6983.9|6988.1|6984.1|6987.9|6983.9|0
1618353420000|2021-04-13 22:37:00|6988.1|6984.1|6987.9|6983.9|6988.1|6984.1|6987.9|6983.9|0
1618353480000|2021-04-13 22:38:00|6988.1|6984.1|6988.1|6984.1|6988.1|6984.1|6988.1|6984.1|0
1618353500000|2021-04-13 22:38:20|6988.3|6984.3|6988.1|6984.1|6988.3|6984.3|6987.9|6983.9|0
1618353510000|2021-04-13 22:38:30|6987.9|6983.9|6987.9|6983.9|6987.9|6983.9|6987.9|6983.9|0
1618353560000|2021-04-13 22:39:20|6988.1|6984.1|6988.1|6984.1|6988.3|6984.3|6988.1|6984.1|0
1618353570000|2021-04-13 22:39:30|6988.3|6984.3|6987.9|6983.9|6988.3|6984.3|6987.9|6983.9|0
1618353590000|2021-04-13 22:39:50|6987.5|6983.5|6987.5|6983.5|6987.5|6983.5|6987.5|6983.5|0
1618353600000|2021-04-13 22:40:00|6987.9|6983.9|6987.9|6983.9|6987.9|6983.9|6987.5|6983.5|0
1618353610000|2021-04-13 22:40:10|6987.8|6983.8|6987.5|6983.5|6987.8|6983.8|6987.5|6983.5|0
1618353620000|2021-04-13 22:40:20|6987.1|6983.1|6987.5|6983.5|6987.5|6983.5|6987.1|6983.1|0
1618353640000|2021-04-13 22:40:40|6987.4|6983.4|6987.4|6983.4|6987.4|6983.4|6987.4|6983.4|0
1618353660000|2021-04-13 22:41:00|6987.6|6983.6|6987.6|6983.6|6987.8|6983.8|6987.6|6983.6|0
1618353670000|2021-04-13 22:41:10|6987.4|6983.4|6987.4|6983.4|6987.8|6983.8|6987.4|6983.4|0
1618353680000|2021-04-13 22:41:20|6987.6|6983.6|6987.6|6983.6|6987.6|6983.6|6987.6|6983.6|0
1618353690000|2021-04-13 22:41:30|6987.7|6983.7|6987.7|6983.7|6987.7|6983.7|6987.7|6983.7|0
1618353700000|2021-04-13 22:41:40|6987.8|6983.8|6987.7|6983.7|6987.8|6983.8|6987.7|6983.7|0
1618353720000|2021-04-13 22:42:00|6987.8|6983.8|6987.8|6983.8|6987.8|6983.8|6987.8|6983.8|0
1618353730000|2021-04-13 22:42:10|6988|6984|6987.7|6983.7|6988|6984|6987.7|6983.7|0
1618353750000|2021-04-13 22:42:30|6987.5|6983.5|6987.3|6983.3|6987.7|6983.7|6987.3|6983.3|0
1618353760000|2021-04-13 22:42:40|6987.5|6983.5|6987.3|6983.3|6987.5|6983.5|6987.3|6983.3|0
1618353770000|2021-04-13 22:42:50|6987.5|6983.5|6987.7|6983.7|6987.7|6983.7|6987.5|6983.5|0
1618353780000|2021-04-13 22:43:00|6987.5|6983.5|6987.7|6983.7|6987.7|6983.7|6987.5|6983.5|0
1618353800000|2021-04-13 22:43:20|6987.5|6983.5|6987.7|6983.7|6987.7|6983.7|6987.5|6983.5|0
1618353810000|2021-04-13 22:43:30|6987.3|6983.3|6987.3|6983.3|6987.3|6983.3|6987.3|6983.3|0
1618353830000|2021-04-13 22:43:50|6987.5|6983.5|6987.3|6983.3|6987.5|6983.5|6987.3|6983.3|0
1618353840000|2021-04-13 22:44:00|6987.7|6983.7|6987.5|6983.5|6987.7|6983.7|6987.5|6983.5|0
1618353850000|2021-04-13 22:44:10|6987.7|6983.7|6987.7|6983.7|6987.7|6983.7|6987.7|6983.7|0
1618353860000|2021-04-13 22:44:20|6987.5|6983.5|6987.7|6983.7|6987.7|6983.7|6987.5|6983.5|0
1618353870000|2021-04-13 22:44:30|6987.3|6983.3|6987.7|6983.7|6987.7|6983.7|6987.3|6983.3|0
1618353880000|2021-04-13 22:44:40|6987.5|6983.5|6987.3|6983.3|6987.7|6983.7|6987.3|6983.3|0
1618353890000|2021-04-13 22:44:50|6987.7|6983.7|6987.3|6983.3|6987.7|6983.7|6987.3|6983.3|0
1618353910000|2021-04-13 22:45:10|6987.5|6983.5|6987.7|6983.7|6987.7|6983.7|6987.3|6983.3|0
1618353940000|2021-04-13 22:45:40|6987.3|6983.3|6987.7|6983.7|6987.7|6983.7|6987.3|6983.3|0
1618354020000|2021-04-13 22:47:00|6987.5|6983.5|6987.7|6983.7|6987.7|6983.7|6987.5|6983.5|0
1618354030000|2021-04-13 22:47:10|6987.3|6983.3|6987.7|6983.7|6987.7|6983.7|6987.3|6983.3|0
1618354050000|2021-04-13 22:47:30|6987.5|6983.5|6987.7|6983.7|6987.7|6983.7|6987.5|6983.5|0
1618354060000|2021-04-13 22:47:40|6987.5|6983.5|6987.3|6983.3|6987.7|6983.7|6987.3|6983.3|0
1618354070000|2021-04-13 22:47:50|6987.5|6983.5|6987.5|6983.5|6987.5|6983.5|6987.5|6983.5|0
1618354130000|2021-04-13 22:48:50|6987.1|6983.1|6987.5|6983.5|6987.5|6983.5|6987.1|6983.1|0
1618354160000|2021-04-13 22:49:20|6987.7|6983.7|6987.5|6983.5|6987.7|6983.7|6987.5|6983.5|0
1618354170000|2021-04-13 22:49:30|6987.1|6983.1|6987.1|6983.1|6987.1|6983.1|6987.1|6983.1|0
1618354190000|2021-04-13 22:49:50|6987.5|6983.5|6987.5|6983.5|6987.5|6983.5|6987.5|6983.5|0
1618354210000|2021-04-13 22:50:10|6987.7|6983.7|6987.5|6983.5|6987.7|6983.7|6987.5|6983.5|0
1618354260000|2021-04-13 22:51:00|6987.7|6983.7|6987.5|6983.5|6987.7|6983.7|6987.5|6983.5|0
1618354280000|2021-04-13 22:51:20|6987.1|6983.1|6987.1|6983.1|6987.1|6983.1|6987.1|6983.1|0
1618354340000|2021-04-13 22:52:20|6987.3|6983.3|6987.5|6983.5|6987.5|6983.5|6987.3|6983.3|0
1618354350000|2021-04-13 22:52:30|6987.3|6983.3|6987.3|6983.3|6987.3|6983.3|6987.3|6983.3|0
1618354360000|2021-04-13 22:52:40|6987.5|6983.5|6987.5|6983.5|6987.5|6983.5|6987.5|6983.5|0
1618354560000|2021-04-13 22:56:00|6987.7|6983.7|6987.5|6983.5|6987.7|6983.7|6987.5|6983.5|0
1618354670000|2021-04-13 22:57:50|6987.9|6983.9|6988.6|6984.6|6988.6|6984.6|6987.9|6983.9|0
1618354810000|2021-04-13 23:00:10|6988.8|6984.8|6988.6|6984.6|6989|6985|6988.6|6984.6|0
1618354820000|2021-04-13 23:00:20|6988.8|6984.8|6988.8|6984.8|6989|6985|6988.8|6984.8|0
1618354830000|2021-04-13 23:00:30|6989|6985|6989|6985|6989|6985|6989|6985|0
1618354840000|2021-04-13 23:00:40|6988.8|6984.8|6988.6|6984.6|6988.8|6984.8|6988.6|6984.6|0
1618354850000|2021-04-13 23:00:50|6988.8|6984.8|6988.8|6984.8|6989|6985|6988.8|6984.8|0
1618354860000|2021-04-13 23:01:00|6988.6|6984.6|6988.6|6984.6|6988.8|6984.8|6988.6|6984.6|0
1618354870000|2021-04-13 23:01:10|6988.7|6984.7|6988.7|6984.7|6988.7|6984.7|6988.7|6984.7|0
1618354880000|2021-04-13 23:01:20|6988.3|6984.3|6988.3|6984.3|6988.7|6984.7|6988.3|6984.3|0
1618354890000|2021-04-13 23:01:30|6987.9|6983.9|6987.9|6983.9|6987.9|6983.9|6987.9|6983.9|0
1618354920000|2021-04-13 23:02:00|6987.6|6983.6|6987.9|6983.9|6987.9|6983.9|6987.6|6983.6|0
1618354940000|2021-04-13 23:02:20|6987.6|6983.6|6987.6|6983.6|6987.6|6983.6|6987.6|6983.6|0
1618354950000|2021-04-13 23:02:30|6987.9|6983.9|6987.9|6983.9|6987.9|6983.9|6987.9|6983.9|0
1618354980000|2021-04-13 23:03:00|6987.6|6983.6|6987.6|6983.6|6987.6|6983.6|6987.6|6983.6|0
1618355010000|2021-04-13 23:03:30|6987.7|6983.7|6987.9|6983.9|6987.9|6983.9|6987.7|6983.7|0
1618355050000|2021-04-13 23:04:10|6988.3|6984.3|6988.3|6984.3|6988.3|6984.3|6988.3|6984.3|0
1618355100000|2021-04-13 23:05:00|6988.2|6984.2|6988.2|6984.2|6988.2|6984.2|6988.2|6984.2|0
1618355170000|2021-04-13 23:06:10|6987.9|6983.9|6987.9|6983.9|6987.9|6983.9|6987.9|6983.9|0
1618355220000|2021-04-13 23:07:00|6987.5|6983.5|6987.1|6983.1|6987.5|6983.5|6986.7|6982.7|0
1618355230000|2021-04-13 23:07:10|6986.7|6982.7|6986.7|6982.7|6986.7|6982.7|6986.7|6982.7|0
1618355250000|2021-04-13 23:07:30|6987.1|6983.1|6987.1|6983.1|6987.1|6983.1|6987.1|6983.1|0
1618355280000|2021-04-13 23:08:00|6987.5|6983.5|6987.3|6983.3|6987.5|6983.5|6987.3|6983.3|0
1618355290000|2021-04-13 23:08:10|6987.1|6983.1|6987.1|6983.1|6987.1|6983.1|6987.1|6983.1|0
1618355320000|2021-04-13 23:08:40|6986.7|6982.7|6986.7|6982.7|6986.7|6982.7|6986.7|6982.7|0
1618355340000|2021-04-13 23:09:00|6986.9|6982.9|6986.7|6982.7|6987.1|6983.1|6986.7|6982.7|0
1618355350000|2021-04-13 23:09:10|6987.1|6983.1|6987.1|6983.1|6987.1|6983.1|6987.1|6983.1|0
1618355430000|2021-04-13 23:10:30|6986.9|6982.9|6986.7|6982.7|6986.9|6982.9|6986.7|6982.7|0
1618355450000|2021-04-13 23:10:50|6987.1|6983.1|6986.7|6982.7|6987.1|6983.1|6986.7|6982.7|0
1618355490000|2021-04-13 23:11:30|6986.3|6982.3|6986.3|6982.3|6986.3|6982.3|6986.3|6982.3|0
1618355500000|2021-04-13 23:11:40|6986.5|6982.5|6986.7|6982.7|6986.7|6982.7|6986.5|6982.5|0
1618355510000|2021-04-13 23:11:50|6986.3|6982.3|6986.3|6982.3|6986.3|6982.3|6986.3|6982.3|0
1618355520000|2021-04-13 23:12:00|6986.7|6982.7|6986.7|6982.7|6986.7|6982.7|6986.7|6982.7|0
1618355530000|2021-04-13 23:12:10|6986.5|6982.5|6986.3|6982.3|6986.7|6982.7|6986.3|6982.3|0
1618355540000|2021-04-13 23:12:20|6986.7|6982.7|6986.6|6982.6|6986.7|6982.7|6986.4|6982.4|0
1618355550000|2021-04-13 23:12:30|6986.3|6982.3|6986.4|6982.4|6986.6|6982.6|6986.3|6982.3|0
1618355560000|2021-04-13 23:12:40|6986.6|6982.6|6986.2|6982.2|6986.6|6982.6|6986.2|6982.2|0
1618355570000|2021-04-13 23:12:50|6986.4|6982.4|6986.2|6982.2|6986.6|6982.6|6986.2|6982.2|0
1618355580000|2021-04-13 23:13:00|6986.4|6982.4|6986.2|6982.2|6986.6|6982.6|6986.2|6982.2|0
1618355590000|2021-04-13 23:13:10|6986.3|6982.3|6986.3|6982.3|6986.3|6982.3|6986.3|6982.3|0
1618355600000|2021-04-13 23:13:20|6986.1|6982.1|6986.1|6982.1|6986.1|6982.1|6986.1|6982.1|0
1618355630000|2021-04-13 23:13:50|6986|6982|6986|6982|6986|6982|6986|6982|0
1618355690000|2021-04-13 23:14:50|6985.6|6981.6|6985.6|6981.6|6985.6|6981.6|6985.6|6981.6|0
1618355730000|2021-04-13 23:15:30|6986|6982|6986|6982|6986|6982|6986|6982|0
1618355760000|2021-04-13 23:16:00|6985.6|6981.6|6985.6|6981.6|6985.6|6981.6|6985.6|6981.6|0
1618355780000|2021-04-13 23:16:20|6985.5|6981.5|6985.5|6981.5|6985.5|6981.5|6985.5|6981.5|0
1618355820000|2021-04-13 23:17:00|6985.9|6981.9|6985.9|6981.9|6985.9|6981.9|6985.9|6981.9|0
1618355880000|2021-04-13 23:18:00|6986|6982|6986.2|6982.2|6986.2|6982.2|6986|6982|0
1618355890000|2021-04-13 23:18:10|6985.9|6981.9|6986.2|6982.2|6986.6|6982.6|6985.9|6981.9|0
1618355900000|2021-04-13 23:18:20|6986.4|6982.4|6986.6|6982.6|6986.6|6982.6|6986.2|6982.2|0
1618355910000|2021-04-13 23:18:30|6986.2|6982.2|6986.6|6982.6|6986.6|6982.6|6986.2|6982.2|0
1618355950000|2021-04-13 23:19:10|6986.8|6982.8|6986.6|6982.6|6987|6983|6986.6|6982.6|0
1618355960000|2021-04-13 23:19:20|6987|6983|6986.8|6982.8|6987|6983|6986.8|6982.8|0
1618355970000|2021-04-13 23:19:30|6986.6|6982.6|6986.6|6982.6|6986.6|6982.6|6986.6|6982.6|0
1618355990000|2021-04-13 23:19:50|6987|6983|6987|6983|6987|6983|6987|6983|0
1618356000000|2021-04-13 23:20:00|6986.6|6982.6|6986.6|6982.6|6986.6|6982.6|6986.6|6982.6|0
1618356010000|2021-04-13 23:20:10|6987|6983|6987|6983|6987|6983|6987|6983|0
1618356170000|2021-04-13 23:22:50|6987.4|6983.4|6986.6|6982.6|6987.4|6983.4|6986.6|6982.6|0
1618356210000|2021-04-13 23:23:30|6986.5|6982.5|6986.5|6982.5|6986.5|6982.5|6986.5|6982.5|0
1618356270000|2021-04-13 23:24:30|6986.4|6982.4|6986.4|6982.4|6986.4|6982.4|6986.4|6982.4|0
1618356280000|2021-04-13 23:24:40|6986.6|6982.6|6986.6|6982.6|6986.6|6982.6|6986.6|6982.6|0
1618356320000|2021-04-13 23:25:20|6986.8|6982.8|6986.6|6982.6|6986.8|6982.8|6986.6|6982.6|0
1618356370000|2021-04-13 23:26:10|6986.3|6982.3|6986.3|6982.3|6986.3|6982.3|6986.3|6982.3|0
1618356400000|2021-04-13 23:26:40|6986.4|6982.4|6986.6|6982.6|6986.6|6982.6|6986.4|6982.4|0
1618356410000|2021-04-13 23:26:50|6986.3|6982.3|6986.6|6982.6|6986.6|6982.6|6986.3|6982.3|0
1618356420000|2021-04-13 23:27:00|6986.4|6982.4|6986.6|6982.6|6986.6|6982.6|6986.3|6982.3|0
1618356430000|2021-04-13 23:27:10|6986.4|6982.4|6986.3|6982.3|6986.4|6982.4|6986.3|6982.3|0
1618356500000|2021-04-13 23:28:20|6985.9|6981.9|6986.3|6982.3|6986.3|6982.3|6985.9|6981.9|0
1618356510000|2021-04-13 23:28:30|6985.9|6981.9|6986.3|6982.3|6986.3|6982.3|6985.9|6981.9|0
1618356540000|2021-04-13 23:29:00|6986.6|6982.6|6986.6|6982.6|6986.6|6982.6|6986.6|6982.6|0
1618356560000|2021-04-13 23:29:20|6987|6983|6987|6983|6987|6983|6987|6983|0
1618356590000|2021-04-13 23:29:50|6987.4|6983.4|6987.4|6983.4|6987.4|6983.4|6987.4|6983.4|0
1618356600000|2021-04-13 23:30:00|6987|6983|6987.4|6983.4|6987.4|6983.4|6987|6983|0
1618356620000|2021-04-13 23:30:20|6987.5|6983.5|6987.5|6983.5|6987.5|6983.5|6987.5|6983.5|0
1618356680000|2021-04-13 23:31:20|6987.3|6983.3|6987.5|6983.5|6987.5|6983.5|6987.3|6983.3|0
1618356730000|2021-04-13 23:32:10|6987.4|6983.4|6987.8|6983.8|6987.8|6983.8|6987.4|6983.4|0
1618356740000|2021-04-13 23:32:20|6988.2|6984.2|6988.2|6984.2|6988.2|6984.2|6988.2|6984.2|0
1618356770000|2021-04-13 23:32:50|6988.6|6984.6|6988.6|6984.6|6988.6|6984.6|6988.6|6984.6|0
1618356800000|2021-04-13 23:33:20|6987.7|6983.7|6987.7|6983.7|6987.7|6983.7|6987.7|6983.7|0
1618356830000|2021-04-13 23:33:50|6987.3|6983.3|6987.3|6983.3|6987.3|6983.3|6987.3|6983.3|0
1618356890000|2021-04-13 23:34:50|6986.9|6982.9|6986.9|6982.9|6986.9|6982.9|6986.9|6982.9|0
1618356950000|2021-04-13 23:35:50|6987.3|6983.3|6987.3|6983.3|6987.3|6983.3|6987.3|6983.3|0
1618356970000|2021-04-13 23:36:10|6987.5|6983.5|6987.3|6983.3|6987.7|6983.7|6987.3|6983.3|0
1618357010000|2021-04-13 23:36:50|6987.7|6983.7|6987.3|6983.3|6987.7|6983.7|6987.3|6983.3|0
1618357130000|2021-04-13 23:38:50|6987.1|6983.1|6987.3|6983.3|6987.3|6983.3|6987.1|6983.1|0
1618357210000|2021-04-13 23:40:10|6987|6983|6987|6983|6987|6983|6987|6983|0
1618357270000|2021-04-13 23:41:10|6987.3|6983.3|6987|6983|6987.3|6983.3|6987|6983|0
1618357290000|2021-04-13 23:41:30|6986.6|6982.6|6987|6983|6987|6983|6986.6|6982.6|0
1618357310000|2021-04-13 23:41:50|6986.8|6982.8|6986.6|6982.6|6986.8|6982.8|6986.6|6982.6|0
1618357320000|2021-04-13 23:42:00|6987|6983|6987|6983|6987|6983|6987|6983|0
1618357340000|2021-04-13 23:42:20|6986.8|6982.8|6987|6983|6987|6983|6986.8|6982.8|0
1618357380000|2021-04-13 23:43:00|6987.1|6983.1|6987.3|6983.3|6987.3|6983.3|6987.1|6983.1|0
1618357400000|2021-04-13 23:43:20|6987|6983|6987.3|6983.3|6987.3|6983.3|6987|6983|0
1618357410000|2021-04-13 23:43:30|6987|6983|6987|6983|6987|6983|6987|6983|0
1618357430000|2021-04-13 23:43:50|6987.3|6983.3|6987.3|6983.3|6987.3|6983.3|6987.3|6983.3|0
1618357440000|2021-04-13 23:44:00|6987.1|6983.1|6987.3|6983.3|6987.3|6983.3|6987.1|6983.1|0
1618357450000|2021-04-13 23:44:10|6987.1|6983.1|6987|6983|6987.1|6983.1|6987|6983|0
1618357460000|2021-04-13 23:44:20|6987.1|6983.1|6987.1|6983.1|6987.1|6983.1|6987.1|6983.1|0
1618357470000|2021-04-13 23:44:30|6987|6983|6987|6983|6987|6983|6987|6983|0
1618357490000|2021-04-13 23:44:50|6986.6|6982.6|6986.8|6982.8|6987|6983|6986.6|6982.6|0
1618357500000|2021-04-13 23:45:00|6986.6|6982.6|6986.2|6982.2|6986.6|6982.6|6986.2|6982.2|0
1618357530000|2021-04-13 23:45:30|6986.6|6982.6|6986.6|6982.6|6986.6|6982.6|6986.6|6982.6|0
1618357540000|2021-04-13 23:45:40|6985.8|6981.8|6986.2|6982.2|6986.2|6982.2|6985.8|6981.8|0
1618357550000|2021-04-13 23:45:50|6986|6982|6986.2|6982.2|6986.2|6982.2|6986|6982|0
1618357560000|2021-04-13 23:46:00|6985.8|6981.8|6985.4|6981.4|6985.8|6981.8|6985.4|6981.4|0
1618357570000|2021-04-13 23:46:10|6985.2|6981.2|6985.4|6981.4|6985.4|6981.4|6985.1|6981.1|0
1618357580000|2021-04-13 23:46:20|6985.1|6981.1|6985.8|6981.8|6985.8|6981.8|6985.1|6981.1|0
1618357590000|2021-04-13 23:46:30|6985.6|6981.6|6985.4|6981.4|6985.8|6981.8|6985.4|6981.4|0
1618357610000|2021-04-13 23:46:50|6985.8|6981.8|6985.8|6981.8|6985.8|6981.8|6985.8|6981.8|0
1618357620000|2021-04-13 23:47:00|6985.6|6981.6|6985.8|6981.8|6985.8|6981.8|6985.6|6981.6|0
1618357690000|2021-04-13 23:48:10|6985.4|6981.4|6985.4|6981.4|6985.4|6981.4|6985.4|6981.4|0
1618357700000|2021-04-13 23:48:20|6985.8|6981.8|6985.8|6981.8|6985.8|6981.8|6985.8|6981.8|0
1618357760000|2021-04-13 23:49:20|6985.6|6981.6|6985.4|6981.4|6985.6|6981.6|6985.4|6981.4|0
1618357770000|2021-04-13 23:49:30|6985.8|6981.8|6985.8|6981.8|6985.8|6981.8|6985.8|6981.8|0
1618357780000|2021-04-13 23:49:40|6985.6|6981.6|6985.4|6981.4|6985.6|6981.6|6985.4|6981.4|0
1618357800000|2021-04-13 23:50:00|6985.6|6981.6|6982|6980|6987.5|6985.5|6981.5|6979.5|124
1618357810000|2021-04-13 23:50:10|6981.5|6979.5|6984.5|6982.5|6985|6983|6981.5|6979.5|30
1618357820000|2021-04-13 23:50:20|6984|6982|6983.5|6981.5|6984.5|6982.5|6983.5|6981.5|25
1618357830000|2021-04-13 23:50:30|6984.5|6982.5|6985.5|6983.5|6985.5|6983.5|6983.5|6981.5|10
1618357850000|2021-04-13 23:50:50|6985|6983|6986|6984|6986.5|6984.5|6985|6983|11
1618357860000|2021-04-13 23:51:00|6985.5|6983.5|6984.5|6982.5|6986|6984|6984.5|6982.5|10
1618357870000|2021-04-13 23:51:10|6985|6983|6986|6984|6986|6984|6985|6983|12
1618357890000|2021-04-13 23:51:30|6985.5|6983.5|6985|6983|6985.5|6983.5|6985|6983|5
1618357900000|2021-04-13 23:51:40|6984.5|6982.5|6984.5|6982.5|6984.5|6982.5|6984|6982|4
1618357910000|2021-04-13 23:51:50|6985.5|6983.5|6986|6984|6986|6984|6985.5|6983.5|3
1618357920000|2021-04-13 23:52:00|6986.5|6984.5|6987|6985|6987|6985|6986.5|6984.5|1
1618357930000|2021-04-13 23:52:10|6986.5|6984.5|6986.5|6984.5|6987|6985|6986.5|6984.5|1
1618357940000|2021-04-13 23:52:20|6986|6984|6986|6984|6986|6984|6986|6984|4
1618357950000|2021-04-13 23:52:30|6986.5|6984.5|6987.5|6985.5|6987.5|6985.5|6986.5|6984.5|17
1618357960000|2021-04-13 23:52:40|6988|6986|6988.5|6986.5|6988.5|6986.5|6987.5|6985.5|17
1618357970000|2021-04-13 23:52:50|||||||||2
1618357980000|2021-04-13 23:53:00|6989.5|6987.5|6989.5|6987.5|6990.5|6988.5|6989|6987|20
1618357990000|2021-04-13 23:53:10|6988.5|6986.5|6988.5|6986.5|6989.5|6987.5|6988.5|6986.5|14
1618358000000|2021-04-13 23:53:20|6989|6987|6989|6987|6989.5|6987.5|6989|6987|8
1618358010000|2021-04-13 23:53:30|6988.5|6986.5|6988|6986|6988.5|6986.5|6987.5|6985.5|9
1618358020000|2021-04-13 23:53:40|6988.5|6986.5|6989.5|6987.5|6989.5|6987.5|6988.5|6986.5|12
1618358040000|2021-04-13 23:54:00|6990.5|6988.5|6990.5|6988.5|6990.5|6988.5|6990.5|6988.5|18
1618358050000|2021-04-13 23:54:10|6990|6988|6989.5|6987.5|6990.5|6988.5|6989.5|6987.5|11
1618358060000|2021-04-13 23:54:20|6990|6988|6990|6988|6990|6988|6990|6988|3
1618358070000|2021-04-13 23:54:30|6990.5|6988.5|6989.5|6987.5|6990.5|6988.5|6989.5|6987.5|6
1618358080000|2021-04-13 23:54:40|6990|6988|6990|6988|6990|6988|6990|6988|3
1618358090000|2021-04-13 23:54:50|6990.5|6988.5|6990|6988|6990.5|6988.5|6990|6988|2
1618358100000|2021-04-13 23:55:00|6989.5|6987.5|6990|6988|6990|6988|6989.5|6987.5|1
1618358110000|2021-04-13 23:55:10|6990.5|6988.5|6990.5|6988.5|6990.5|6988.5|6990.5|6988.5|0
1618358120000|2021-04-13 23:55:20|6990|6988|6990.5|6988.5|6990.5|6988.5|6990|6988|4
1618358130000|2021-04-13 23:55:30|6989.5|6987.5|6989.5|6987.5|6990|6988|6989.5|6987.5|10
1618358140000|2021-04-13 23:55:40|6990|6988|6990|6988|6990|6988|6990|6988|2
1618358150000|2021-04-13 23:55:50|6990.5|6988.5|6989.5|6987.5|6990.5|6988.5|6989.5|6987.5|4
1618358180000|2021-04-13 23:56:20|6990|6988|6990|6988|6990|6988|6990|6988|57
1618358190000|2021-04-13 23:56:30|6989.5|6987.5|6990.5|6988.5|6990.5|6988.5|6989.5|6987.5|1
1618358200000|2021-04-13 23:56:40|6990|6988|6990|6988|6990|6988|6989.5|6987.5|12
1618358220000|2021-04-13 23:57:00|6987.5|6985.5|6988|6986|6988|6986|6986|6984|27
1618358260000|2021-04-13 23:57:40|6987.5|6985.5|6988.5|6986.5|6989|6987|6987.5|6985.5|17
1618358270000|2021-04-13 23:57:50|6989.5|6987.5|6990.5|6988.5|6990.5|6988.5|6989.5|6987.5|23
1618358280000|2021-04-13 23:58:00|||||||||10
1618358290000|2021-04-13 23:58:10|6991.5|6989.5|6991|6989|6991.5|6989.5|6991|6989|11
1618358300000|2021-04-13 23:58:20|6990.5|6988.5|6991.5|6989.5|6991.5|6989.5|6990.5|6988.5|34
1618358310000|2021-04-13 23:58:30|6991|6989|6990.5|6988.5|6991.5|6989.5|6990.5|6988.5|2
1618358330000|2021-04-13 23:58:50|6991|6989|6992.5|6990.5|6992.5|6990.5|6991|6989|11
1618358340000|2021-04-13 23:59:00|6992|6990|6992|6990|6992.5|6990.5|6992|6990|13
1618358350000|2021-04-13 23:59:10|6991.5|6989.5|6991.5|6989.5|6991.5|6989.5|6990.5|6988.5|3
1618358360000|2021-04-13 23:59:20|6991|6989|6991|6989|6991|6989|6991|6989|2
1618358370000|2021-04-13 23:59:30|6990.5|6988.5|6991|6989|6991|6989|6990.5|6988.5|0
1618358380000|2021-04-13 23:59:40|6991.5|6989.5|6991.5|6989.5|6991.5|6989.5|6990.5|6988.5|8
1618358390000|2021-04-13 23:59:50|6991|6989|6991|6989|6991|6989|6990.5|6988.5|0
1618358400000|2021-04-14 00:00:00|6991.5|6989.5|6992.5|6990.5|6992.5|6990.5|6991.5|6989.5|16
1618358410000|2021-04-14 00:00:10|6992|6991|6991|6990|6992|6991|6991|6990|25
1618358420000|2021-04-14 00:00:20|6990.5|6989.5|6988.5|6987.5|6992|6991|6988|6987|33
1618358430000|2021-04-14 00:00:30|6988|6987|6990|6989|6990.5|6989.5|6988|6987|20
1618358440000|2021-04-14 00:00:40|6990.5|6989.5|6991|6990|6991|6990|6990|6989|5
1618358450000|2021-04-14 00:00:50|6991.5|6990.5|6993|6992|6993|6992|6991.5|6990.5|7
1618358460000|2021-04-14 00:01:00|6993.5|6992.5|6994|6993|6994|6993|6993.5|6992.5|40
1618358470000|2021-04-14 00:01:10|6993.5|6992.5|6994|6993|6994|6993|6993|6992|16
1618358480000|2021-04-14 00:01:20|6993.5|6992.5|6992|6991|6993.5|6992.5|6992|6991|12
1618358490000|2021-04-14 00:01:30|6992.5|6991.5|6994|6993|6994|6993|6992.5|6991.5|14
1618358500000|2021-04-14 00:01:40|6994.5|6993.5|6994.5|6993.5|6995|6994|6994|6993|6
1618358510000|2021-04-14 00:01:50|6995|6994|6996|6995|6996|6995|6995|6994|5
1618358520000|2021-04-14 00:02:00|6996.5|6995.5|6999|6998|6999|6998|6996.5|6995.5|44
1618358530000|2021-04-14 00:02:10|7000|6999|6999|6998|7000|6999|6999|6998|24
1618358540000|2021-04-14 00:02:20|6998.5|6997.5|6997.5|6996.5|6998.5|6997.5|6997.5|6996.5|16
1618358550000|2021-04-14 00:02:30|6997|6996|6999|6998|6999|6998|6997|6996|9
1618358560000|2021-04-14 00:02:40|6998.5|6997.5|6998|6997|6998.5|6997.5|6998|6997|4
1618358570000|2021-04-14 00:02:50|||||||||1
1618358580000|2021-04-14 00:03:00|6997.5|6996.5|6997|6996|6997.5|6996.5|6997|6996|5
1618358590000|2021-04-14 00:03:10|6996.5|6995.5|6996|6995|6996.5|6995.5|6995.5|6994.5|13
1618358600000|2021-04-14 00:03:20|6997|6996|6996|6995|6998|6997|6996|6995|33
1618358610000|2021-04-14 00:03:30|6995.5|6994.5|6997|6996|6997|6996|6995.5|6994.5|12
1618358620000|2021-04-14 00:03:40|6997.5|6996.5|6997.5|6996.5|6998|6997|6997.5|6996.5|8
1618358630000|2021-04-14 00:03:50|6997|6996|6997|6996|6998|6997|6997|6996|9
1618358650000|2021-04-14 00:04:10|6996.5|6995.5|6996|6995|6996.5|6995.5|6996|6995|6
1618358660000|2021-04-14 00:04:20|6996.5|6995.5|6996.5|6995.5|6997|6996|6996.5|6995.5|8
1618358670000|2021-04-14 00:04:30|6996|6995|6997|6996|6997|6996|6996|6995|6
1618358680000|2021-04-14 00:04:40|6996.5|6995.5|6996.5|6995.5|6996.5|6995.5|6996.5|6995.5|4
1618358690000|2021-04-14 00:04:50|6996|6995|6997|6996|6997|6996|6996|6995|2
1618358700000|2021-04-14 00:05:00|6996.5|6995.5|6997|6996|6997|6996|6996.5|6995.5|1
1618358710000|2021-04-14 00:05:10|6996.5|6995.5|6998|6997|6998|6997|6996.5|6995.5|14
1618358720000|2021-04-14 00:05:20|6997.5|6996.5|6998|6997|6998|6997|6997|6996|5
1618358730000|2021-04-14 00:05:30|6999|6998|6999|6998|6999|6998|6999|6998|15
1618358740000|2021-04-14 00:05:40|6998.5|6997.5|6999|6998|6999|6998|6998.5|6997.5|11
1618358750000|2021-04-14 00:05:50|6998.5|6997.5|6995.5|6994.5|6999|6998|6995.5|6994.5|50
1618358760000|2021-04-14 00:06:00|6996|6995|6995.5|6994.5|6996.5|6995.5|6995|6994|25
1618358770000|2021-04-14 00:06:10|6995|6994|6995.5|6994.5|6995.5|6994.5|6994.5|6993.5|22
1618358780000|2021-04-14 00:06:20|6996|6995|6995.5|6994.5|6996|6995|6994|6993|8
1618358790000|2021-04-14 00:06:30|6996|6995|6994|6993|6996|6995|6994|6993|8
1618358800000|2021-04-14 00:06:40|6993|6992|6992.5|6991.5|6993|6992|6992.5|6991.5|11
1618358810000|2021-04-14 00:06:50|6993|6992|6992.5|6991.5|6993|6992|6992|6991|8
1618358820000|2021-04-14 00:07:00|6993|6992|6993.5|6992.5|6993.5|6992.5|6992|6991|33
1618358830000|2021-04-14 00:07:10|6994.5|6993.5|6993|6992|6994.5|6993.5|6993|6992|15
1618358840000|2021-04-14 00:07:20|6993.5|6992.5|6992.5|6991.5|6993.5|6992.5|6991|6990|24
1618358850000|2021-04-14 00:07:30|6993|6992|6991|6990|6993|6992|6991|6990|19
1618358860000|2021-04-14 00:07:40|6991.5|6990.5|6991.5|6990.5|6992|6991|6991.5|6990.5|2
1618358870000|2021-04-14 00:07:50|6991|6990|6989.5|6988.5|6991.5|6990.5|6989|6988|42
1618358880000|2021-04-14 00:08:00|6990|6989|6989.5|6988.5|6990|6989|6989|6988|11
1618358890000|2021-04-14 00:08:10|6989|6988|6988|6987|6989|6988|6988|6987|6
1618358900000|2021-04-14 00:08:20|6987|6986|6987|6986|6987.5|6986.5|6987|6986|33
1618358910000|2021-04-14 00:08:30|6987.5|6986.5|6987|6986|6987.5|6986.5|6986.5|6985.5|32
1618358920000|2021-04-14 00:08:40|6987.5|6986.5|6987.5|6986.5|6989|6988|6987.5|6986.5|34
1618358930000|2021-04-14 00:08:50|6988|6987|6988|6987|6989|6988|6988|6987|26
1618358940000|2021-04-14 00:09:00|6988.5|6987.5|6990.5|6989.5|6990.5|6989.5|6988.5|6987.5|25
1618358950000|2021-04-14 00:09:10|6991|6990|6990.5|6989.5|6991|6990|6990|6989|5
1618358960000|2021-04-14 00:09:20|6990|6989|6992.5|6991.5|6992.5|6991.5|6990|6989|24
1618358970000|2021-04-14 00:09:30|6992|6991|6993.5|6992.5|6993.5|6992.5|6992|6991|8
1618358980000|2021-04-14 00:09:40|6995|6994|6994.5|6993.5|6995.5|6994.5|6994.5|6993.5|20
1618358990000|2021-04-14 00:09:50|6995|6994|6993.5|6992.5|6995|6994|6993|6992|8
1618359000000|2021-04-14 00:10:00|6994|6993|6993|6992|6994|6993|6993|6992|19
1618359010000|2021-04-14 00:10:10|6992.5|6991.5|6990.5|6989.5|6992.5|6991.5|6990.5|6989.5|31
1618359020000|2021-04-14 00:10:20|6990|6989|6989.5|6988.5|6991|6990|6989.5|6988.5|19
1618359030000|2021-04-14 00:10:30|6989|6988|6987|6986|6989|6988|6987|6986|19
1618359040000|2021-04-14 00:10:40|6986|6985|6985|6984|6986|6985|6985|6984|16
1618359050000|2021-04-14 00:10:50|6986|6985|6987|6986|6987|6986|6985|6984|38
1618359060000|2021-04-14 00:11:00|6987.5|6986.5|6986.5|6985.5|6987.5|6986.5|6986|6985|13
1618359070000|2021-04-14 00:11:10|6987.5|6986.5|6987|6986|6988.5|6987.5|6987|6986|41
1618359080000|2021-04-14 00:11:20|6987.5|6986.5|6988.5|6987.5|6988.5|6987.5|6987|6986|21
1618359090000|2021-04-14 00:11:30|6988|6987|6989|6988|6989|6988|6987.5|6986.5|22
1618359100000|2021-04-14 00:11:40|6988.5|6987.5|6989|6988|6989|6988|6988.5|6987.5|17
1618359110000|2021-04-14 00:11:50|||||||||2
1618359120000|2021-04-14 00:12:00|6988.5|6987.5|6989|6988|6989|6988|6988|6987|13
1618359130000|2021-04-14 00:12:10|6988.5|6987.5|6988|6987|6990|6989|6988|6987|25
1618359140000|2021-04-14 00:12:20|6988.5|6987.5|6989.5|6988.5|6989.5|6988.5|6988.5|6987.5|5
1618359150000|2021-04-14 00:12:30|6990|6989|6989|6988|6990|6989|6989|6988|0
1618359160000|2021-04-14 00:12:40|6988.5|6987.5|6987|6986|6989|6988|6987|6986|13
1618359170000|2021-04-14 00:12:50|6987.5|6986.5|6987|6986|6987.5|6986.5|6987|6986|54
1618359180000|2021-04-14 00:13:00|6988|6987|6987.5|6986.5|6988|6987|6987.5|6986.5|9
1618359190000|2021-04-14 00:13:10|6988|6987|6986|6985|6988|6987|6986|6985|4
1618359200000|2021-04-14 00:13:20|6986.5|6985.5|6987.5|6986.5|6987.5|6986.5|6986.5|6985.5|11
1618359210000|2021-04-14 00:13:30|6988|6987|6987|6986|6989|6988|6987|6986|52
1618359230000|2021-04-14 00:13:50|6987.5|6986.5|6987|6986|6987.5|6986.5|6987|6986|5
1618359240000|2021-04-14 00:14:00|||||||||6
1618359250000|2021-04-14 00:14:10|6986.5|6985.5|6986.5|6985.5|6986.5|6985.5|6986.5|6985.5|1
1618359260000|2021-04-14 00:14:20|6987|6986|6989|6988|6989|6988|6987|6986|43
1618359280000|2021-04-14 00:14:40|6988.5|6987.5|6986.5|6985.5|6988.5|6987.5|6986.5|6985.5|10
1618359290000|2021-04-14 00:14:50|6986|6985|6986|6985|6986|6985|6984|6983|20
1618359300000|2021-04-14 00:15:00|6985.5|6984.5|6985|6984|6986|6985|6985|6984|15
1618359310000|2021-04-14 00:15:10|6985.5|6984.5|6985|6984|6985.5|6984.5|6984|6983|13
1618359320000|2021-04-14 00:15:20|6986|6985|6986|6985|6986|6985|6986|6985|3
1618359330000|2021-04-14 00:15:30|6985.5|6984.5|6985|6984|6985.5|6984.5|6985|6984|2
1618359350000|2021-04-14 00:15:50|6984|6983|6983|6982|6984|6983|6983|6982|25
1618359360000|2021-04-14 00:16:00|6983.5|6982.5|6984.5|6983.5|6984.5|6983.5|6983.5|6982.5|15
1618359370000|2021-04-14 00:16:10|||||||||1
1618359380000|2021-04-14 00:16:20|6985|6984|6984|6983|6985|6984|6983.5|6982.5|10
1618359390000|2021-04-14 00:16:30|6984.5|6983.5|6983|6982|6984.5|6983.5|6983|6982|5
1618359410000|2021-04-14 00:16:50|6983.5|6982.5|6986|6985|6986|6985|6983.5|6982.5|10
1618359420000|2021-04-14 00:17:00|||||||||1
1618359430000|2021-04-14 00:17:10|||||||||1
1618359440000|2021-04-14 00:17:20|6985.5|6984.5|6985|6984|6985.5|6984.5|6985|6984|9
1618359460000|2021-04-14 00:17:40|6984|6983|6983|6982|6984|6983|6983|6982|16
1618359480000|2021-04-14 00:18:00|||||||||7
1618359490000|2021-04-14 00:18:10|6984|6983|6984|6983|6985|6984|6984|6983|23
1618359500000|2021-04-14 00:18:20|6984.5|6983.5|6983.5|6982.5|6984.5|6983.5|6983|6982|11
1618359510000|2021-04-14 00:18:30|6984|6983|6982|6981|6984|6983|6982|6981|8
1618359520000|2021-04-14 00:18:40|6981.5|6980.5|6981|6980|6981.5|6980.5|6981|6980|13
1618359530000|2021-04-14 00:18:50|6981.5|6980.5|6981.5|6980.5|6982|6981|6981.5|6980.5|12
1618359540000|2021-04-14 00:19:00|6982|6981|6981|6980|6982|6981|6981|6980|14
1618359550000|2021-04-14 00:19:10|6980|6979|6980|6979|6980|6979|6980|6979|7
1618359560000|2021-04-14 00:19:20|6979.5|6978.5|6979.5|6978.5|6979.5|6978.5|6979.5|6978.5|19
1618359570000|2021-04-14 00:19:30|6979|6978|6980|6979|6980|6979|6979|6978|18
1618359580000|2021-04-14 00:19:40|6980.5|6979.5|6981|6980|6981|6980|6980.5|6979.5|7
1618359590000|2021-04-14 00:19:50|6980.5|6979.5|6980|6979|6980.5|6979.5|6980|6979|8
1618359600000|2021-04-14 00:20:00|6979.5|6978.5|6981|6980|6981|6980|6979|6978|38
1618359610000|2021-04-14 00:20:10|6980.5|6979.5|6981|6980|6981|6980|6980|6979|13
1618359620000|2021-04-14 00:20:20|6980.5|6979.5|6980|6979|6981|6980|6980|6979|20
1618359630000|2021-04-14 00:20:30|6980.5|6979.5|6981|6980|6981|6980|6980|6979|24
1618359640000|2021-04-14 00:20:40|6981.5|6980.5|6981|6980|6981.5|6980.5|6980|6979|56
1618359650000|2021-04-14 00:20:50|6980.5|6979.5|6980.5|6979.5|6980.5|6979.5|6980.5|6979.5|37
1618359660000|2021-04-14 00:21:00|6981|6980|6980|6979|6981|6980|6980|6979|24
1618359670000|2021-04-14 00:21:10|6980.5|6979.5|6981|6980|6981|6980|6980.5|6979.5|5
1618359680000|2021-04-14 00:21:20|6980.5|6979.5|6980|6979|6980.5|6979.5|6980|6979|10
1618359690000|2021-04-14 00:21:30|6980.5|6979.5|6981|6980|6981|6980|6980.5|6979.5|57
1618359700000|2021-04-14 00:21:40|6980.5|6979.5|6981|6980|6981|6980|6980|6979|8
1618359710000|2021-04-14 00:21:50|6980.5|6979.5|6981|6980|6981|6980|6980.5|6979.5|3
1618359720000|2021-04-14 00:22:00|6980.5|6979.5|6980|6979|6980.5|6979.5|6980|6979|4
1618359740000|2021-04-14 00:22:20|||||||||1
1618359750000|2021-04-14 00:22:30|6979.5|6978.5|6979.5|6978.5|6980|6979|6979|6978|22
1618359760000|2021-04-14 00:22:40|6980|6979|6980|6979|6980|6979|6980|6979|1
1618359770000|2021-04-14 00:22:50|6981|6980|6981|6980|6981|6980|6981|6980|6
1618359780000|2021-04-14 00:23:00|6980.5|6979.5|6980|6979|6981|6980|6980|6979|5
1618359790000|2021-04-14 00:23:10|6980.5|6979.5|6980|6979|6980.5|6979.5|6980|6979|3
1618359800000|2021-04-14 00:23:20|6979.5|6978.5|6979|6978|6979.5|6978.5|6979|6978|5
1618359820000|2021-04-14 00:23:40|6978.5|6977.5|6978|6977|6978.5|6977.5|6978|6977|4
1618359830000|2021-04-14 00:23:50|6977.5|6976.5|6977.5|6976.5|6977.5|6976.5|6977.5|6976.5|7
1618359840000|2021-04-14 00:24:00|6978|6977|6978|6977|6978|6977|6977|6976|2
1618359850000|2021-04-14 00:24:10|6978.5|6977.5|6978.5|6977.5|6978.5|6977.5|6978.5|6977.5|12
1618359860000|2021-04-14 00:24:20|6979|6978|6978|6977|6979|6978|6977|6976|14
1618359870000|2021-04-14 00:24:30|||||||||2
1618359880000|2021-04-14 00:24:40|6978.5|6977.5|6979.5|6978.5|6980|6979|6978.5|6977.5|9
1618359890000|2021-04-14 00:24:50|6980|6979|6978|6977|6980|6979|6978|6977|7
1618359900000|2021-04-14 00:25:00|6978.5|6977.5|6979|6978|6979|6978|6978|6977|3
1618359910000|2021-04-14 00:25:10|6979.5|6978.5|6979.5|6978.5|6979.5|6978.5|6979.5|6978.5|1
1618359920000|2021-04-14 00:25:20|6980|6979|6981|6980|6981|6980|6979.5|6978.5|2
1618359930000|2021-04-14 00:25:30|6980.5|6979.5|6981|6980|6981|6980|6980.5|6979.5|2
1618359940000|2021-04-14 00:25:40|6981.5|6980.5|6981.5|6980.5|6982|6981|6981.5|6980.5|9
1618359950000|2021-04-14 00:25:50|6981|6980|6981|6980|6981|6980|6981|6980|0
1618359960000|2021-04-14 00:26:00|||||||||1
1618359970000|2021-04-14 00:26:10|||||||||1
1618359980000|2021-04-14 00:26:20|||||||||1
1618359990000|2021-04-14 00:26:30|||||||||1
1618360000000|2021-04-14 00:26:40|6980.5|6979.5|6980|6979|6980.5|6979.5|6980|6979|6
1618360020000|2021-04-14 00:27:00|||||||||3
1618360030000|2021-04-14 00:27:10|6979.5|6978.5|6979.5|6978.5|6979.5|6978.5|6979|6978|4
1618360040000|2021-04-14 00:27:20|6979|6978|6980|6979|6980|6979|6979|6978|1
1618360050000|2021-04-14 00:27:30|||||||||3
1618360060000|2021-04-14 00:27:40|6980.5|6979.5|6981|6980|6981|6980|6980.5|6979.5|9
1618360070000|2021-04-14 00:27:50|6980.5|6979.5|6980.5|6979.5|6981|6980|6980|6979|3
1618360080000|2021-04-14 00:28:00|6980|6979|6981|6980|6981|6980|6980|6979|1
1618360090000|2021-04-14 00:28:10|6980.5|6979.5|6980|6979|6980.5|6979.5|6980|6979|1
1618360110000|2021-04-14 00:28:30|||||||||1
1618360120000|2021-04-14 00:28:40|6979.5|6978.5|6980|6979|6980|6979|6979|6978|9
1618360140000|2021-04-14 00:29:00|6980.5|6979.5|6980|6979|6981|6980|6980|6979|4
1618360150000|2021-04-14 00:29:10|6979.5|6978.5|6979.5|6978.5|6979.5|6978.5|6979.5|6978.5|2
1618360160000|2021-04-14 00:29:20|6980|6979|6979|6978|6980|6979|6979|6978|22
1618360170000|2021-04-14 00:29:30|6978|6977|6978|6977|6978|6977|6978|6977|11
1618360180000|2021-04-14 00:29:40|6977|6976|6978|6977|6978|6977|6977|6976|24
1618360190000|2021-04-14 00:29:50|6978.5|6977.5|6979|6978|6979|6978|6978.5|6977.5|4
1618360200000|2021-04-14 00:30:00|||||||||1
1618360220000|2021-04-14 00:30:20|6978|6977|6978|6977|6978|6977|6978|6977|12
1618360230000|2021-04-14 00:30:30|6977|6976|6977|6976|6977|6976|6977|6976|6
1618360240000|2021-04-14 00:30:40|6977.5|6976.5|6977|6976|6977.5|6976.5|6977|6976|9
1618360250000|2021-04-14 00:30:50|6977.5|6976.5|6977|6976|6978|6977|6977|6976|10
1618360260000|2021-04-14 00:31:00|6977.5|6976.5|6978|6977|6978|6977|6977|6976|5
1618360270000|2021-04-14 00:31:10|||||||||2
1618360280000|2021-04-14 00:31:20|||||||||7
1618360290000|2021-04-14 00:31:30|6977.5|6976.5|6977|6976|6977.5|6976.5|6977|6976|1
1618360300000|2021-04-14 00:31:40|||||||||8
1618360310000|2021-04-14 00:31:50|6977.5|6976.5|6977.5|6976.5|6978|6977|6977.5|6976.5|6
1618360320000|2021-04-14 00:32:00|6978|6977|6977.5|6976.5|6978|6977|6977.5|6976.5|0
1618360330000|2021-04-14 00:32:10|6977|6976|6977|6976|6977|6976|6977|6976|0
1618360340000|2021-04-14 00:32:20|6976|6975|6977|6976|6977|6976|6976|6975|26
1618360350000|2021-04-14 00:32:30|6976.5|6975.5|6975.5|6974.5|6976.5|6975.5|6975.5|6974.5|15
1618360360000|2021-04-14 00:32:40|6976|6975|6975|6974|6976|6975|6975|6974|17
1618360370000|2021-04-14 00:32:50|6975.5|6974.5|6975.5|6974.5|6976|6975|6975|6974|6
1618360380000|2021-04-14 00:33:00|6976|6975|6975|6974|6976|6975|6975|6974|1
1618360390000|2021-04-14 00:33:10|6975.5|6974.5|6975.5|6974.5|6975.5|6974.5|6975.5|6974.5|3
1618360400000|2021-04-14 00:33:20|6975|6974|6975|6974|6975.5|6974.5|6975|6974|1
1618360410000|2021-04-14 00:33:30|6975.5|6974.5|6975|6974|6975.5|6974.5|6975|6974|3
1618360420000|2021-04-14 00:33:40|||||||||1
1618360430000|2021-04-14 00:33:50|6975.5|6974.5|6976|6975|6976|6975|6975.5|6974.5|3
1618360440000|2021-04-14 00:34:00|6977|6976|6977|6976|6977|6976|6977|6976|8
1618360450000|2021-04-14 00:34:10|||||||||2
1618360460000|2021-04-14 00:34:20|6977.5|6976.5|6978|6977|6978|6977|6977.5|6976.5|14
1618360470000|2021-04-14 00:34:30|||||||||2
1618360500000|2021-04-14 00:35:00|||||||||3
1618360510000|2021-04-14 00:35:10|||||||||5
1618360520000|2021-04-14 00:35:20|6979|6978|6981|6980|6981|6980|6979|6978|16
1618360530000|2021-04-14 00:35:30|||||||||4
1618360540000|2021-04-14 00:35:40|6980|6979|6979.5|6978.5|6981|6980|6979.5|6978.5|45
1618360550000|2021-04-14 00:35:50|6980|6979|6980|6979|6981|6980|6980|6979|20
1618360600000|2021-04-14 00:36:40|6980.5|6979.5|6981|6980|6981|6980|6980.5|6979.5|12
1618360610000|2021-04-14 00:36:50|6980.5|6979.5|6980|6979|6980.5|6979.5|6980|6979|3
1618360630000|2021-04-14 00:37:10|6979.5|6978.5|6979.5|6978.5|6979.5|6978.5|6979|6978|11
1618360640000|2021-04-14 00:37:20|6979|6978|6980|6979|6980|6979|6979|6978|1
1618360650000|2021-04-14 00:37:30|6979.5|6978.5|6980|6979|6980|6979|6979|6978|8
1618360660000|2021-04-14 00:37:40|||||||||1
1618360670000|2021-04-14 00:37:50|||||||||6
1618360710000|2021-04-14 00:38:30|6980.5|6979.5|6980.5|6979.5|6980.5|6979.5|6980.5|6979.5|0
1618360720000|2021-04-14 00:38:40|6981|6980|6981|6980|6982|6981|6981|6980|27
1618360730000|2021-04-14 00:38:50|6981.5|6980.5|6980|6979|6981.5|6980.5|6980|6979|9
1618360740000|2021-04-14 00:39:00|6980.5|6979.5|6980|6979|6980.5|6979.5|6980|6979|5
1618360750000|2021-04-14 00:39:10|6980.5|6979.5|6980|6979|6981|6980|6980|6979|12
1618360760000|2021-04-14 00:39:20|6980.5|6979.5|6980|6979|6980.5|6979.5|6980|6979|6
1618360770000|2021-04-14 00:39:30|6980.5|6979.5|6980|6979|6980.5|6979.5|6980|6979|1
1618360780000|2021-04-14 00:39:40|||||||||1
1618360790000|2021-04-14 00:39:50|6979|6978|6979|6978|6979|6978|6979|6978|9
1618360800000|2021-04-14 00:40:00|6979.5|6978.5|6980|6979|6980|6979|6979|6978|4
1618360810000|2021-04-14 00:40:10|6981|6980|6981|6980|6981|6980|6981|6980|7
1618360820000|2021-04-14 00:40:20|6981.5|6980.5|6981.5|6980.5|6981.5|6980.5|6981.5|6980.5|1
1618360830000|2021-04-14 00:40:30|6982|6981|6981|6980|6982|6981|6981|6980|5
1618360840000|2021-04-14 00:40:40|6982|6981|6981.5|6980.5|6982|6981|6981.5|6980.5|5
1618360850000|2021-04-14 00:40:50|6982|6981|6982|6981|6982|6981|6982|6981|0
1618360860000|2021-04-14 00:41:00|6981.5|6980.5|6981|6980|6981.5|6980.5|6981|6980|4
1618360870000|2021-04-14 00:41:10|6982|6981|6982|6981|6982|6981|6982|6981|3
1618360880000|2021-04-14 00:41:20|6983|6982|6984|6983|6984|6983|6983|6982|28
1618360890000|2021-04-14 00:41:30|6983.5|6982.5|6982|6981|6983.5|6982.5|6982|6981|8
1618360900000|2021-04-14 00:41:40|||||||||1
1618360920000|2021-04-14 00:42:00|||||||||8
1618360930000|2021-04-14 00:42:10|||||||||1
1618360940000|2021-04-14 00:42:20|6983|6982|6983|6982|6983.5|6982.5|6983|6982|34
1618360950000|2021-04-14 00:42:30|6982|6981|6983|6982|6983|6982|6982|6981|10
1618360970000|2021-04-14 00:42:50|6982.5|6981.5|6983|6982|6983|6982|6982|6981|5
1618360980000|2021-04-14 00:43:00|6982.5|6981.5|6982.5|6981.5|6982.5|6981.5|6982|6981|9
1618360990000|2021-04-14 00:43:10|6982|6981|6983|6982|6983|6982|6982|6981|4
1618361010000|2021-04-14 00:43:30|6982.5|6981.5|6983|6982|6983|6982|6982|6981|9
1618361030000|2021-04-14 00:43:50|6982.5|6981.5|6983|6982|6983|6982|6982.5|6981.5|8
1618361040000|2021-04-14 00:44:00|6983.5|6982.5|6984|6983|6984|6983|6983.5|6982.5|4
1618361060000|2021-04-14 00:44:20|6984.5|6983.5|6985|6984|6985|6984|6984.5|6983.5|14
1618361070000|2021-04-14 00:44:30|6984|6983|6985|6984|6985|6984|6984|6983|17
1618361080000|2021-04-14 00:44:40|6985.5|6984.5|6985|6984|6985.5|6984.5|6985|6984|18
1618361090000|2021-04-14 00:44:50|6985.5|6984.5|6985.5|6984.5|6985.5|6984.5|6985.5|6984.5|3
1618361100000|2021-04-14 00:45:00|6986|6985|6985|6984|6986|6985|6985|6984|1
1618361110000|2021-04-14 00:45:10|6985.5|6984.5|6986.5|6985.5|6986.5|6985.5|6985.5|6984.5|9
1618361120000|2021-04-14 00:45:20|6987|6986|6987|6986|6987|6986|6987|6986|1
1618361130000|2021-04-14 00:45:30|6986|6985|6986|6985|6986|6985|6986|6985|9
1618361150000|2021-04-14 00:45:50|6986.5|6985.5|6988|6987|6988|6987|6986.5|6985.5|11
1618361160000|2021-04-14 00:46:00|6987.5|6986.5|6988|6987|6988|6987|6987.5|6986.5|6
1618361170000|2021-04-14 00:46:10|6988.5|6987.5|6988|6987|6989|6988|6988|6987|6
1618361180000|2021-04-14 00:46:20|6987|6986|6989|6988|6989|6988|6987|6986|22
1618361190000|2021-04-14 00:46:30|6988.5|6987.5|6988|6987|6988.5|6987.5|6988|6987|23
1618361200000|2021-04-14 00:46:40|6988.5|6987.5|6988|6987|6988.5|6987.5|6988|6987|26
1618361210000|2021-04-14 00:46:50|6988.5|6987.5|6989|6988|6989|6988|6988.5|6987.5|45
1618361220000|2021-04-14 00:47:00|6989.5|6988.5|6989|6988|6989.5|6988.5|6989|6988|14
1618361240000|2021-04-14 00:47:20|6989.5|6988.5|6989.5|6988.5|6989.5|6988.5|6989.5|6988.5|4
1618361250000|2021-04-14 00:47:30|6990|6989|6990|6989|6990|6989|6990|6989|0
1618361260000|2021-04-14 00:47:40|6989.5|6988.5|6989|6988|6989.5|6988.5|6989|6988|6
1618361270000|2021-04-14 00:47:50|||||||||2
1618361280000|2021-04-14 00:48:00|6989.5|6988.5|6989|6988|6990|6989|6989|6988|5
1618361290000|2021-04-14 00:48:10|6990|6989|6990|6989|6990|6989|6989.5|6988.5|7
1618361300000|2021-04-14 00:48:20|6989.5|6988.5|6989|6988|6989.5|6988.5|6989|6988|9
1618361310000|2021-04-14 00:48:30|6989.5|6988.5|6990|6989|6990|6989|6989|6988|6
1618361320000|2021-04-14 00:48:40|||||||||1
1618361340000|2021-04-14 00:49:00|6989.5|6988.5|6989|6988|6990|6989|6989|6988|11
1618361350000|2021-04-14 00:49:10|||||||||2
1618361360000|2021-04-14 00:49:20|6990|6989|6990|6989|6990|6989|6990|6989|7
1618361370000|2021-04-14 00:49:30|6990.5|6989.5|6990.5|6989.5|6990.5|6989.5|6990.5|6989.5|7
1618361380000|2021-04-14 00:49:40|6991|6990|6990|6989|6991|6990|6990|6989|2
1618361390000|2021-04-14 00:49:50|6990.5|6989.5|6990.5|6989.5|6991|6990|6990.5|6989.5|12
1618361400000|2021-04-14 00:50:00|6991|6990|6991|6990|6991|6990|6991|6990|0
1618361420000|2021-04-14 00:50:20|6991.5|6990.5|6991.5|6990.5|6992|6991|6991.5|6990.5|16
1618361430000|2021-04-14 00:50:30|6991|6990|6992|6991|6992|6991|6991|6990|2
1618361440000|2021-04-14 00:50:40|6991.5|6990.5|6991|6990|6991.5|6990.5|6991|6990|7
1618361460000|2021-04-14 00:51:00|6991.5|6990.5|6992|6991|6992|6991|6991.5|6990.5|30
1618361520000|2021-04-14 00:52:00|6991.5|6990.5|6991|6990|6991.5|6990.5|6991|6990|12
1618361530000|2021-04-14 00:52:10|6991.5|6990.5|6991.5|6990.5|6992|6991|6991|6990|19
1618361540000|2021-04-14 00:52:20|6992|6991|6990.5|6989.5|6992|6991|6990.5|6989.5|9
1618361550000|2021-04-14 00:52:30|6990|6989|6990|6989|6990.5|6989.5|6990|6989|2
1618361560000|2021-04-14 00:52:40|||||||||3
1618361570000|2021-04-14 00:52:50|6989.5|6988.5|6989.5|6988.5|6989.5|6988.5|6989.5|6988.5|3
1618361580000|2021-04-14 00:53:00|6989|6988|6990|6989|6990|6989|6989|6988|8
1618361590000|2021-04-14 00:53:10|||||||||2
1618361600000|2021-04-14 00:53:20|6990.5|6989.5|6990.5|6989.5|6990.5|6989.5|6990|6989|8
1618361610000|2021-04-14 00:53:30|6990|6989|6990|6989|6990|6989|6990|6989|0
1618361620000|2021-04-14 00:53:40|6990.5|6989.5|6990|6989|6990.5|6989.5|6990|6989|1
1618361630000|2021-04-14 00:53:50|6990.5|6989.5|6990|6989|6990.5|6989.5|6990|6989|0
1618361640000|2021-04-14 00:54:00|6990.5|6989.5|6990.5|6989.5|6991|6990|6990.5|6989.5|6
1618361650000|2021-04-14 00:54:10|6991|6990|6989.5|6988.5|6991|6990|6989|6988|6
1618361660000|2021-04-14 00:54:20|6989|6988|6989.5|6988.5|6989.5|6988.5|6989|6988|0
1618361670000|2021-04-14 00:54:30|6990|6989|6989.5|6988.5|6990|6989|6989|6988|9
1618361680000|2021-04-14 00:54:40|6989|6988|6989|6988|6990|6989|6989|6988|5
1618361690000|2021-04-14 00:54:50|6989.5|6988.5|6989|6988|6989.5|6988.5|6989|6988|0
1618361700000|2021-04-14 00:55:00|6989.5|6988.5|6989|6988|6989.5|6988.5|6989|6988|5
1618361720000|2021-04-14 00:55:20|6988.5|6987.5|6987|6986|6988.5|6987.5|6987|6986|8
1618361730000|2021-04-14 00:55:30|6987.5|6986.5|6988|6987|6988|6987|6987.5|6986.5|10
1618361740000|2021-04-14 00:55:40|6987.5|6986.5|6987.5|6986.5|6988|6987|6987|6986|11
1618361750000|2021-04-14 00:55:50|6987|6986|6987.5|6986.5|6987.5|6986.5|6987|6986|3
1618361760000|2021-04-14 00:56:00|6988|6987|6987.5|6986.5|6988|6987|6987|6986|3
1618361770000|2021-04-14 00:56:10|6988|6987|6987.5|6986.5|6988|6987|6987.5|6986.5|2
1618361780000|2021-04-14 00:56:20|6988|6987|6988|6987|6988|6987|6988|6987|0
1618361800000|2021-04-14 00:56:40|6987.5|6986.5|6987.5|6986.5|6987.5|6986.5|6987|6986|13
1618361810000|2021-04-14 00:56:50|6987|6986|6988|6987|6988|6987|6987|6986|1
1618361820000|2021-04-14 00:57:00|6988.5|6987.5|6988|6987|6988.5|6987.5|6988|6987|4
1618361840000|2021-04-14 00:57:20|6987.5|6986.5|6988|6987|6988|6987|6987|6986|9
1618361860000|2021-04-14 00:57:40|6989|6988|6989|6988|6989|6988|6989|6988|8
1618361870000|2021-04-14 00:57:50|6989.5|6988.5|6989.5|6988.5|6990|6989|6989.5|6988.5|8
1618361880000|2021-04-14 00:58:00|6989|6988|6989.5|6988.5|6990|6989|6989|6988|1
1618361890000|2021-04-14 00:58:10|6990|6989|6990|6989|6990|6989|6990|6989|0
1618361930000|2021-04-14 00:58:50|||||||||1
1618361940000|2021-04-14 00:59:00|6991|6990|6992|6991|6992|6991|6991|6990|22
1618361950000|2021-04-14 00:59:10|6992.5|6991.5|6993|6992|6993.5|6992.5|6992|6991|43
1618361960000|2021-04-14 00:59:20|6992.5|6991.5|6993|6992|6993|6992|6992.5|6991.5|28
1618361970000|2021-04-14 00:59:30|6992.5|6991.5|6992|6991|6993|6992|6992|6991|6
1618361980000|2021-04-14 00:59:40|6991.5|6990.5|6991.5|6990.5|6991.5|6990.5|6991|6990|1
1618361990000|2021-04-14 00:59:50|6992|6991|6992|6991|6992|6991|6992|6991|0
1618362000000|2021-04-14 01:00:00|6992.5|6991.5|6992|6991|6993|6992|6992|6991|11
1618362020000|2021-04-14 01:00:20|6992.5|6991.5|6993|6992|6993|6992|6992.5|6991.5|5
1618362030000|2021-04-14 01:00:30|6994|6993|6993|6992|6994|6993|6993|6992|9
1618362050000|2021-04-14 01:00:50|6992.5|6991.5|6993|6992|6993|6992|6992|6991|2
1618362070000|2021-04-14 01:01:10|6992.5|6991.5|6991.5|6990.5|6992.5|6991.5|6991.5|6990.5|8
1618362080000|2021-04-14 01:01:20|6991|6990|6991|6990|6991|6990|6991|6990|0
1618362090000|2021-04-14 01:01:30|6989.5|6988.5|6989|6988|6989.5|6988.5|6989|6988|8
1618362100000|2021-04-14 01:01:40|6988|6987|6989|6988|6989|6988|6988|6987|10
1618362110000|2021-04-14 01:01:50|6988.5|6987.5|6988|6987|6988.5|6987.5|6988|6987|2
1618362120000|2021-04-14 01:02:00|6988.5|6987.5|6989.5|6988.5|6989.5|6988.5|6988.5|6987.5|7
1618362130000|2021-04-14 01:02:10|6989|6988|6989|6988|6989.5|6988.5|6989|6988|1
1618362140000|2021-04-14 01:02:20|||||||||5
1618362160000|2021-04-14 01:02:40|6988.5|6987.5|6988|6987|6988.5|6987.5|6988|6987|10
1618362170000|2021-04-14 01:02:50|6988.5|6987.5|6988|6987|6989|6988|6988|6987|5
1618362190000|2021-04-14 01:03:10|6987|6986|6987|6986|6987|6986|6987|6986|7
1618362210000|2021-04-14 01:03:30|6986.5|6985.5|6987|6986|6987|6986|6986.5|6985.5|5
1618362230000|2021-04-14 01:03:50|||||||||1
1618362260000|2021-04-14 01:04:20|6988|6987|6987.5|6986.5|6988|6987|6987.5|6986.5|17
1618362270000|2021-04-14 01:04:30|6988|6987|6987.5|6986.5|6988|6987|6987.5|6986.5|1
1618362290000|2021-04-14 01:04:50|6988|6987|6987.5|6986.5|6988|6987|6987.5|6986.5|0
1618362300000|2021-04-14 01:05:00|6988|6987|6988|6987|6988|6987|6988|6987|1
1618362310000|2021-04-14 01:05:10|6988.5|6987.5|6988|6987|6989|6988|6988|6987|15
1618362320000|2021-04-14 01:05:20|||||||||2
1618362330000|2021-04-14 01:05:30|||||||||1
1618362340000|2021-04-14 01:05:40|6988.5|6987.5|6989.5|6988.5|6990|6989|6988.5|6987.5|13
1618362350000|2021-04-14 01:05:50|6990|6989|6989|6988|6990|6989|6989|6988|1
1618362360000|2021-04-14 01:06:00|||||||||1
1618362370000|2021-04-14 01:06:10|6989.5|6988.5|6990|6989|6990|6989|6989.5|6988.5|5
1618362380000|2021-04-14 01:06:20|6990.5|6989.5|6990|6989|6990.5|6989.5|6990|6989|9
1618362390000|2021-04-14 01:06:30|6990.5|6989.5|6992|6991|6992|6991|6990.5|6989.5|3
1618362410000|2021-04-14 01:06:50|6992.5|6991.5|6992|6991|6993|6992|6992|6991|13
1618362420000|2021-04-14 01:07:00|6992.5|6991.5|6993|6992|6993|6992|6992.5|6991.5|6
1618362440000|2021-04-14 01:07:20|6994|6993|6994|6993|6994|6993|6994|6993|12
1618362450000|2021-04-14 01:07:30|6993|6992|6993|6992|6993|6992|6993|6992|10
1618362470000|2021-04-14 01:07:50|||||||||2
1618362480000|2021-04-14 01:08:00|6992|6991|6992|6991|6992|6991|6992|6991|6
1618362500000|2021-04-14 01:08:20|6991.5|6990.5|6992|6991|6992|6991|6991.5|6990.5|8
1618362510000|2021-04-14 01:08:30|6991.5|6990.5|6991.5|6990.5|6991.5|6990.5|6991|6990|3
1618362520000|2021-04-14 01:08:40|6991|6990|6991.5|6990.5|6991.5|6990.5|6991|6990|4
1618362530000|2021-04-14 01:08:50|6992|6991|6992|6991|6992|6991|6992|6991|5
1618362540000|2021-04-14 01:09:00|6991.5|6990.5|6992|6991|6993|6992|6991.5|6990.5|15
1618362560000|2021-04-14 01:09:20|6992.5|6991.5|6993|6992|6993|6992|6992.5|6991.5|6
1618362590000|2021-04-14 01:09:50|6994|6993|6994|6993|6994|6993|6994|6993|10
1618362620000|2021-04-14 01:10:20|6995|6994|6995|6994|6995|6994|6995|6994|15
1618362630000|2021-04-14 01:10:30|||||||||1
1618362640000|2021-04-14 01:10:40|6994.5|6993.5|6995|6994|6995|6994|6994|6993|10
1618362650000|2021-04-14 01:10:50|6994.5|6993.5|6993.5|6992.5|6995|6994|6993|6992|13
1618362660000|2021-04-14 01:11:00|6993|6992|6994|6993|6994|6993|6993|6992|3
1618362670000|2021-04-14 01:11:10|6993|6992|6993|6992|6993|6992|6993|6992|6
1618362700000|2021-04-14 01:11:40|||||||||1
1618362710000|2021-04-14 01:11:50|6993.5|6992.5|6993.5|6992.5|6994|6993|6993.5|6992.5|3
1618362720000|2021-04-14 01:12:00|6994|6993|6993|6992|6994|6993|6993|6992|1
1618362730000|2021-04-14 01:12:10|6993.5|6992.5|6994|6993|6994|6993|6993.5|6992.5|0
1618362740000|2021-04-14 01:12:20|||||||||1
1618362750000|2021-04-14 01:12:30|6993.5|6992.5|6993|6992|6993.5|6992.5|6993|6992|3
1618362760000|2021-04-14 01:12:40|6993.5|6992.5|6994|6993|6994|6993|6993.5|6992.5|1
1618362770000|2021-04-14 01:12:50|6993.5|6992.5|6994|6993|6994|6993|6993.5|6992.5|1
1618362780000|2021-04-14 01:13:00|6993.5|6992.5|6994|6993|6994|6993|6993.5|6992.5|3
1618362790000|2021-04-14 01:13:10|||||||||2
1618362830000|2021-04-14 01:13:50|6995|6994|6994.5|6993.5|6995|6994|6994.5|6993.5|8
1618362840000|2021-04-14 01:14:00|6995|6994|6994.5|6993.5|6995|6994|6994|6993|4
1618362850000|2021-04-14 01:14:10|6995|6994|6995|6994|6995|6994|6995|6994|2
1618362860000|2021-04-14 01:14:20|6994.5|6993.5|6995|6994|6995|6994|6994.5|6993.5|2
1618362870000|2021-04-14 01:14:30|||||||||1
1618362880000|2021-04-14 01:14:40|6994.5|6993.5|6995|6994|6995|6994|6994|6993|4
1618362890000|2021-04-14 01:14:50|||||||||13
1618362900000|2021-04-14 01:15:00|6995.5|6994.5|6997|6996|6997|6996|6995.5|6994.5|57
1618362910000|2021-04-14 01:15:10|6996.5|6995.5|6997|6996|6997|6996|6996|6995|5
1618362920000|2021-04-14 01:15:20|||||||||3
1618362930000|2021-04-14 01:15:30|6997.5|6996.5|6998|6997|6998|6997|6997.5|6996.5|17
1618362940000|2021-04-14 01:15:40|6999|6998|6999|6998|6999|6998|6999|6998|14
1618362950000|2021-04-14 01:15:50|6998.5|6997.5|6999|6998|6999|6998|6998|6997|11
1618362960000|2021-04-14 01:16:00|6998.5|6997.5|7001|7000|7001|7000|6998.5|6997.5|37
1618362970000|2021-04-14 01:16:10|7000.5|6999.5|7001|7000|7001|7000|7000|6999|8
1618362980000|2021-04-14 01:16:20|7000.5|6999.5|6997|6996|7000.5|6999.5|6997|6996|17
1618362990000|2021-04-14 01:16:30|6997.5|6996.5|6998|6997|6998|6997|6997.5|6996.5|4
1618363000000|2021-04-14 01:16:40|6997.5|6996.5|6997|6996|6997.5|6996.5|6997|6996|3
1618363010000|2021-04-14 01:16:50|6997.5|6996.5|6997|6996|6997.5|6996.5|6997|6996|5
1618363020000|2021-04-14 01:17:00|6997.5|6996.5|6997|6996|6998|6997|6997|6996|2
1618363030000|2021-04-14 01:17:10|6996.5|6995.5|6996|6995|6996.5|6995.5|6996|6995|3
1618363040000|2021-04-14 01:17:20|6996.5|6995.5|6996|6995|6997.5|6996.5|6996|6995|25
1618363050000|2021-04-14 01:17:30|||||||||1
1618363060000|2021-04-14 01:17:40|||||||||5
1618363080000|2021-04-14 01:18:00|6996.5|6995.5|6997|6996|6997.5|6996.5|6996.5|6995.5|8
1618363100000|2021-04-14 01:18:20|6997.5|6996.5|6998|6997|6998|6997|6997.5|6996.5|4
1618363110000|2021-04-14 01:18:30|6999|6998|6999|6998|6999|6998|6999|6998|8
1618363120000|2021-04-14 01:18:40|6999.5|6998.5|7000|6999|7000|6999|6999|6998|9
1618363130000|2021-04-14 01:18:50|7000.5|6999.5|7001|7000|7001|7000|7000.5|6999.5|11
1618363140000|2021-04-14 01:19:00|7000.5|6999.5|7000|6999|7001|7000|7000|6999|20
1618363150000|2021-04-14 01:19:10|6999.5|6998.5|6999.5|6998.5|7000|6999|6999|6998|14
1618363160000|2021-04-14 01:19:20|6999|6998|6999.5|6998.5|7000|6999|6999|6998|7
1618363170000|2021-04-14 01:19:30|7000|6999|6999.5|6998.5|7000|6999|6999.5|6998.5|1
1618363180000|2021-04-14 01:19:40|6999|6998|6999.5|6998.5|7000|6999|6999|6998|4
1618363190000|2021-04-14 01:19:50|7000|6999|7001|7000|7001|7000|7000|6999|3
1618363210000|2021-04-14 01:20:10|7000.5|6999.5|7000|6999|7001|7000|7000|6999|6
1618363220000|2021-04-14 01:20:20|||||||||2
1618363230000|2021-04-14 01:20:30|||||||||1
1618363240000|2021-04-14 01:20:40|7000.5|6999.5|7002|7001|7002|7001|7000.5|6999.5|36
1618363250000|2021-04-14 01:20:50|7001.5|7000.5|7001|7000|7002|7001|7001|7000|13
1618363260000|2021-04-14 01:21:00|7001.5|7000.5|7001|7000|7002|7001|7001|7000|8
1618363270000|2021-04-14 01:21:10|||||||||2
1618363290000|2021-04-14 01:21:30|||||||||3
1618363300000|2021-04-14 01:21:40|7000.5|6999.5|7001|7000|7001|7000|7000.5|6999.5|17
1618363310000|2021-04-14 01:21:50|7002|7001|7004|7003|7004|7003|7002|7001|39
1618363320000|2021-04-14 01:22:00|7003.5|7002.5|7004|7003|7004|7003|7003|7002|23
1618363330000|2021-04-14 01:22:10|7003.5|7002.5|7003.5|7002.5|7004|7003|7003|7002|11
1618363340000|2021-04-14 01:22:20|7003|7002|7004|7003|7004|7003|7003|7002|6
1618363350000|2021-04-14 01:22:30|7003.5|7002.5|7003|7002|7004|7003|7003|7002|8
1618363360000|2021-04-14 01:22:40|7003.5|7002.5|7003.5|7002.5|7003.5|7002.5|7003|7002|4
1618363370000|2021-04-14 01:22:50|7003|7002|7003|7002|7003.5|7002.5|7003|7002|2
1618363380000|2021-04-14 01:23:00|7004|7003|7004|7003|7004.5|7003.5|7004|7003|10
1618363390000|2021-04-14 01:23:10|||||||||2
1618363400000|2021-04-14 01:23:20|7003.5|7002.5|7003|7002|7004|7003|7003|7002|17
1618363420000|2021-04-14 01:23:40|7002.5|7001.5|7002|7001|7002.5|7001.5|7002|7001|6
1618363430000|2021-04-14 01:23:50|7001.5|7000.5|7002|7001|7002|7001|7001|7000|3
1618363440000|2021-04-14 01:24:00|7002.5|7001.5|7002|7001|7003|7002|7002|7001|11
1618363450000|2021-04-14 01:24:10|7001|7000|7001|7000|7001.5|7000.5|7001|7000|5
1618363460000|2021-04-14 01:24:20|||||||||3
1618363470000|2021-04-14 01:24:30|||||||||1
1618363480000|2021-04-14 01:24:40|||||||||1
1618363490000|2021-04-14 01:24:50|7002|7001|7002|7001|7002|7001|7002|7001|9
1618363510000|2021-04-14 01:25:10|||||||||1
1618363530000|2021-04-14 01:25:30|||||||||2
1618363540000|2021-04-14 01:25:40|||||||||7
1618363560000|2021-04-14 01:26:00|7001|7000|7001|7000|7001.5|7000.5|7001|7000|12
1618363580000|2021-04-14 01:26:20|7001.5|7000.5|7001|7000|7001.5|7000.5|7001|7000|8
1618363590000|2021-04-14 01:26:30|||||||||1
1618363600000|2021-04-14 01:26:40|7001.5|7000.5|7001|7000|7001.5|7000.5|7001|7000|9
1618363610000|2021-04-14 01:26:50|7002.5|7001.5|7003|7002|7004|7003|7002.5|7001.5|39
1618363620000|2021-04-14 01:27:00|7003.5|7002.5|7005|7004|7005.5|7004.5|7003|7002|39
1618363630000|2021-04-14 01:27:10|7005.5|7004.5|7005|7004|7005.5|7004.5|7005|7004|4
1618363640000|2021-04-14 01:27:20|||||||||1
1618363650000|2021-04-14 01:27:30|7004.5|7003.5|7005|7004|7005|7004|7004.5|7003.5|22
1618363660000|2021-04-14 01:27:40|7004.5|7003.5|7004|7003|7004.5|7003.5|7004|7003|9
1618363680000|2021-04-14 01:28:00|7004.5|7003.5|7005|7004|7005|7004|7004.5|7003.5|3
1618363690000|2021-04-14 01:28:10|7004.5|7003.5|7004|7003|7005|7004|7004|7003|4
1618363700000|2021-04-14 01:28:20|7003.5|7002.5|7003|7002|7003.5|7002.5|7003|7002|3
1618363710000|2021-04-14 01:28:30|||||||||2
1618363730000|2021-04-14 01:28:50|||||||||2
1618363750000|2021-04-14 01:29:10|7002.5|7001.5|7002|7001|7002.5|7001.5|7002|7001|13
1618363760000|2021-04-14 01:29:20|||||||||2
1618363770000|2021-04-14 01:29:30|||||||||3
1618363780000|2021-04-14 01:29:40|||||||||1
1618363790000|2021-04-14 01:29:50|||||||||2
1618363810000|2021-04-14 01:30:10|7001.5|7000.5|7000|6999|7001.5|7000.5|7000|6999|19
1618363820000|2021-04-14 01:30:20|7000.5|6999.5|7000.5|6999.5|7001|7000|7000|6999|8
1618363830000|2021-04-14 01:30:30|7000|6999|7001|7000|7001|7000|7000|6999|8
1618363840000|2021-04-14 01:30:40|7001.5|7000.5|7002|7001|7002|7001|7001|7000|7
1618363850000|2021-04-14 01:30:50|||||||||2
1618363860000|2021-04-14 01:31:00|7001.5|7000.5|7000|6999|7001.5|7000.5|7000|6999|31
1618363870000|2021-04-14 01:31:10|7001|7000|7002|7001|7002|7001|7001|7000|11
1618363880000|2021-04-14 01:31:20|7001|7000|7001|7000|7001.5|7000.5|7001|7000|4
1618363890000|2021-04-14 01:31:30|7000.5|6999.5|7000|6999|7000.5|6999.5|7000|6999|1
1618363900000|2021-04-14 01:31:40|7000.5|6999.5|7000|6999|7000.5|6999.5|7000|6999|1
1618363910000|2021-04-14 01:31:50|||||||||1
1618363920000|2021-04-14 01:32:00|||||||||2
1618363930000|2021-04-14 01:32:10|7001|7000|7001|7000|7001|7000|7001|7000|4
1618363940000|2021-04-14 01:32:20|7002|7001|7002|7001|7002|7001|7002|7001|17
1618363950000|2021-04-14 01:32:30|7001.5|7000.5|7002|7001|7002|7001|7001|7000|4
1618363970000|2021-04-14 01:32:50|||||||||1
1618363980000|2021-04-14 01:33:00|7001.5|7000.5|7001|7000|7001.5|7000.5|7001|7000|5
1618363990000|2021-04-14 01:33:10|7002|7001|7002|7001|7003|7002|7002|7001|13
1618364020000|2021-04-14 01:33:40|7004|7003|7005|7004|7005|7004|7003.5|7002.5|23
1618364030000|2021-04-14 01:33:50|7004.5|7003.5|7004|7003|7004.5|7003.5|7004|7003|16
1618364040000|2021-04-14 01:34:00|7005|7004|7006|7005|7006|7005|7005|7004|22
1618364050000|2021-04-14 01:34:10|7005.5|7004.5|7006|7005|7006|7005|7005|7004|28
1618364060000|2021-04-14 01:34:20|7005.5|7004.5|7005|7004|7005.5|7004.5|7005|7004|3
1618364070000|2021-04-14 01:34:30|7004.5|7003.5|7005|7004|7005|7004|7004.5|7003.5|14
1618364080000|2021-04-14 01:34:40|7004.5|7003.5|7004.5|7003.5|7005|7004|7004|7003|9
1618364090000|2021-04-14 01:34:50|7004|7003|7004|7003|7004|7003|7004|7003|0
1618364100000|2021-04-14 01:35:00|7003|7002|7002|7001|7003.5|7002.5|7002|7001|13
1618364110000|2021-04-14 01:35:10|7002.5|7001.5|7002.5|7001.5|7002.5|7001.5|7002.5|7001.5|2
1618364120000|2021-04-14 01:35:20|7002|7001|7002.5|7001.5|7002.5|7001.5|7002|7001|4
1618364130000|2021-04-14 01:35:30|7002|7001|7004|7003|7004.5|7003.5|7002|7001|6
1618364140000|2021-04-14 01:35:40|7003.5|7002.5|7004|7003|7004|7003|7003|7002|6
1618364150000|2021-04-14 01:35:50|||||||||2
1618364160000|2021-04-14 01:36:00|7005|7004|7006|7005|7006|7005|7005|7004|6
1618364170000|2021-04-14 01:36:10|7005.5|7004.5|7006|7005|7006|7005|7005.5|7004.5|7
1618364180000|2021-04-14 01:36:20|7005.5|7004.5|7006|7005|7006|7005|7005|7004|8
1618364190000|2021-04-14 01:36:30|||||||||3
1618364200000|2021-04-14 01:36:40|7005.5|7004.5|7005|7004|7006|7005|7005|7004|3
1618364210000|2021-04-14 01:36:50|7004.5|7003.5|7004|7003|7004.5|7003.5|7004|7003|5
1618364220000|2021-04-14 01:37:00|7004.5|7003.5|7006|7005|7006|7005|7004.5|7003.5|11
1618364230000|2021-04-14 01:37:10|7005.5|7004.5|7005.5|7004.5|7005.5|7004.5|7005|7004|6
1618364240000|2021-04-14 01:37:20|7006|7005|7006|7005|7006|7005|7006|7005|1
1618364250000|2021-04-14 01:37:30|7005.5|7004.5|7005|7004|7005.5|7004.5|7005|7004|8
1618364260000|2021-04-14 01:37:40|||||||||2
1618364280000|2021-04-14 01:38:00|7004.5|7003.5|7004|7003|7004.5|7003.5|7004|7003|5
1618364290000|2021-04-14 01:38:10|7003.5|7002.5|7003|7002|7003.5|7002.5|7003|7002|7
1618364300000|2021-04-14 01:38:20|||||||||1
1618364310000|2021-04-14 01:38:30|7003.5|7002.5|7003|7002|7004|7003|7003|7002|14
1618364320000|2021-04-14 01:38:40|7004.5|7003.5|7004.5|7003.5|7005|7004|7004.5|7003.5|8
1618364330000|2021-04-14 01:38:50|7005|7004|7005|7004|7005|7004|7005|7004|0
1618364340000|2021-04-14 01:39:00|||||||||2
1618364350000|2021-04-14 01:39:10|7006|7005|7006|7005|7006|7005|7006|7005|6
1618364360000|2021-04-14 01:39:20|||||||||1
1618364370000|2021-04-14 01:39:30|7007|7006|7007|7006|7007|7006|7007|7006|12
1618364380000|2021-04-14 01:39:40|7006.5|7005.5|7006|7005|7006.5|7005.5|7006|7005|6
1618364390000|2021-04-14 01:39:50|7005.5|7004.5|7005|7004|7005.5|7004.5|7005|7004|5
1618364400000|2021-04-14 01:40:00|7006|7005|7006|7005|7006|7005|7006|7005|7
1618364420000|2021-04-14 01:40:20|7005.5|7004.5|7005|7004|7005.5|7004.5|7005|7004|8
1618364430000|2021-04-14 01:40:30|7005.5|7004.5|7005|7004|7005.5|7004.5|7005|7004|6
1618364440000|2021-04-14 01:40:40|7004.5|7003.5|7005|7004|7005|7004|7004.5|7003.5|7
1618364450000|2021-04-14 01:40:50|||||||||1
1618364460000|2021-04-14 01:41:00|7005.5|7004.5|7005|7004|7006|7005|7005|7004|10
1618364470000|2021-04-14 01:41:10|7005.5|7004.5|7006|7005|7006|7005|7005.5|7004.5|4
1618364480000|2021-04-14 01:41:20|7006.5|7005.5|7007|7006|7007|7006|7006.5|7005.5|27
1618364490000|2021-04-14 01:41:30|7006.5|7005.5|7006|7005|7006.5|7005.5|7006|7005|12
1618364500000|2021-04-14 01:41:40|7006.5|7005.5|7007|7006|7007|7006|7006.5|7005.5|5
1618364510000|2021-04-14 01:41:50|7007.5|7006.5|7007|7006|7008|7007|7007|7006|8
1618364520000|2021-04-14 01:42:00|7007.5|7006.5|7008|7007|7008|7007|7007.5|7006.5|10
1618364530000|2021-04-14 01:42:10|7009|7008|7009|7008|7009|7008|7009|7008|27
1618364540000|2021-04-14 01:42:20|7008.5|7007.5|7009|7008|7009|7008|7008.5|7007.5|54
1618364550000|2021-04-14 01:42:30|7009.5|7008.5|7009|7008|7009.5|7008.5|7009|7008|5
1618364560000|2021-04-14 01:42:40|7009.5|7008.5|7009|7008|7010|7009|7009|7008|8
1618364570000|2021-04-14 01:42:50|7008.5|7007.5|7008|7007|7008.5|7007.5|7008|7007|6
1618364580000|2021-04-14 01:43:00|||||||||2
1618364590000|2021-04-14 01:43:10|7007.5|7006.5|7007|7006|7007.5|7006.5|7007|7006|13
1618364600000|2021-04-14 01:43:20|7008|7007|7007|7006|7008|7007|7007|7006|14
1618364610000|2021-04-14 01:43:30|7007.5|7006.5|7007|7006|7007.5|7006.5|7006|7005|22
1618364630000|2021-04-14 01:43:50|7006.5|7005.5|7006.5|7005.5|7006.5|7005.5|7006.5|7005.5|7
1618364640000|2021-04-14 01:44:00|7006|7005|7007|7006|7008|7007|7006|7005|11
1618364650000|2021-04-14 01:44:10|7007.5|7006.5|7007|7006|7007.5|7006.5|7007|7006|1
1618364660000|2021-04-14 01:44:20|7006.5|7005.5|7007|7006|7007|7006|7006.5|7005.5|0
1618364670000|2021-04-14 01:44:30|7006|7005|7006|7005|7006|7005|7006|7005|5
1618364680000|2021-04-14 01:44:40|||||||||1
1618364690000|2021-04-14 01:44:50|7005.5|7004.5|7005|7004|7005.5|7004.5|7005|7004|9
1618364700000|2021-04-14 01:45:00|7006|7005|7006.5|7005.5|7006.5|7005.5|7006|7005|18
1618364710000|2021-04-14 01:45:10|7006|7005|7008|7007|7008|7007|7006|7005|12
1618364720000|2021-04-14 01:45:20|||||||||4
1618364730000|2021-04-14 01:45:30|7009|7008|7009|7008|7009|7008|7008.5|7007.5|7
1618364760000|2021-04-14 01:46:00|||||||||1
1618364770000|2021-04-14 01:46:10|7008.5|7007.5|7008|7007|7009|7008|7008|7007|15
1618364780000|2021-04-14 01:46:20|||||||||3
1618364800000|2021-04-14 01:46:40|7008.5|7007.5|7008.5|7007.5|7009|7008|7008|7007|2
1618364810000|2021-04-14 01:46:50|7009|7008|7008.5|7007.5|7009|7008|7008|7007|2
1618364820000|2021-04-14 01:47:00|7009|7008|7009|7008|7009|7008|7009|7008|1
1618364830000|2021-04-14 01:47:10|7008.5|7007.5|7008|7007|7008.5|7007.5|7008|7007|5
1618364840000|2021-04-14 01:47:20|||||||||2
1618364850000|2021-04-14 01:47:30|7009|7008|7009|7008|7009|7008|7009|7008|5
1618364860000|2021-04-14 01:47:40|7008.5|7007.5|7008|7007|7008.5|7007.5|7008|7007|3
1618364880000|2021-04-14 01:48:00|7008.5|7007.5|7010|7009|7010|7009|7008.5|7007.5|12
1618364890000|2021-04-14 01:48:10|7009.5|7008.5|7009|7008|7010|7009|7009|7008|7
1618364900000|2021-04-14 01:48:20|7009.5|7008.5|7009.5|7008.5|7010|7009|7009.5|7008.5|7
1618364910000|2021-04-14 01:48:30|7010|7009|7009|7008|7010|7009|7009|7008|1
1618364920000|2021-04-14 01:48:40|7009.5|7008.5|7010|7009|7010|7009|7009|7008|11
1618364930000|2021-04-14 01:48:50|7009.5|7008.5|7010|7009|7010|7009|7009.5|7008.5|1
1618364940000|2021-04-14 01:49:00|7011|7010|7011|7010|7011|7010|7011|7010|22
1618364950000|2021-04-14 01:49:10|7010.5|7009.5|7010|7009|7011|7010|7010|7009|20
1618364970000|2021-04-14 01:49:30|||||||||2
1618364990000|2021-04-14 01:49:50|||||||||2
1618365000000|2021-04-14 01:50:00|7011.5|7010.5|7012|7011|7012|7011|7011.5|7010.5|24
1618365010000|2021-04-14 01:50:10|7011.5|7010.5|7011|7010|7011.5|7010.5|7011|7010|9
1618365020000|2021-04-14 01:50:20|7011.5|7010.5|7012|7011|7012|7011|7011.5|7010.5|4
1618365030000|2021-04-14 01:50:30|7011.5|7010.5|7011.5|7010.5|7011.5|7010.5|7011.5|7010.5|2
1618365040000|2021-04-14 01:50:40|7011|7010|7011|7010|7012|7011|7011|7010|3
1618365050000|2021-04-14 01:50:50|7011.5|7010.5|7012|7011|7012|7011|7011.5|7010.5|8
1618365060000|2021-04-14 01:51:00|7012.5|7011.5|7012|7011|7012.5|7011.5|7012|7011|19
1618365070000|2021-04-14 01:51:10|7011.5|7010.5|7012|7011|7012|7011|7011.5|7010.5|11
1618365080000|2021-04-14 01:51:20|7013|7012|7011|7010|7013|7012|7011|7010|13
1618365090000|2021-04-14 01:51:30|7011.5|7010.5|7011|7010|7012|7011|7011|7010|7
1618365100000|2021-04-14 01:51:40|7011.5|7010.5|7011|7010|7011.5|7010.5|7011|7010|8
1618365110000|2021-04-14 01:51:50|||||||||2
1618365120000|2021-04-14 01:52:00|7011.5|7010.5|7011|7010|7011.5|7010.5|7011|7010|7
1618365130000|2021-04-14 01:52:10|7011.5|7010.5|7011|7010|7011.5|7010.5|7011|7010|9
1618365140000|2021-04-14 01:52:20|7011.5|7010.5|7011|7010|7012|7011|7011|7010|7
1618365150000|2021-04-14 01:52:30|7010|7009|7010|7009|7010|7009|7009.5|7008.5|26
1618365160000|2021-04-14 01:52:40|7009.5|7008.5|7009.5|7008.5|7009.5|7008.5|7009|7008|4
1618365170000|2021-04-14 01:52:50|7010|7009|7010|7009|7010|7009|7010|7009|0
1618365180000|2021-04-14 01:53:00|||||||||1
1618365190000|2021-04-14 01:53:10|7010.5|7009.5|7010|7009|7010.5|7009.5|7010|7009|6
1618365210000|2021-04-14 01:53:30|7010.5|7009.5|7011|7010|7011|7010|7010|7009|17
1618365220000|2021-04-14 01:53:40|7012|7011|7012.5|7011.5|7012.5|7011.5|7012|7011|23
1618365230000|2021-04-14 01:53:50|7012|7011|7013|7012|7013|7012|7012|7011|21
1618365240000|2021-04-14 01:54:00|7013.5|7012.5|7013|7012|7013.5|7012.5|7013|7012|23
1618365260000|2021-04-14 01:54:20|7014|7013|7014|7013|7014|7013|7014|7013|8
1618365270000|2021-04-14 01:54:30|7015|7014|7015|7014|7015.5|7014.5|7015|7014|38
1618365280000|2021-04-14 01:54:40|7015.5|7014.5|7016|7015|7016|7015|7015.5|7014.5|35
1618365290000|2021-04-14 01:54:50|7015.5|7014.5|7016|7015|7016|7015|7015.5|7014.5|15
1618365300000|2021-04-14 01:55:00|7015.5|7014.5|7014|7013|7015.5|7014.5|7014|7013|23
1618365310000|2021-04-14 01:55:10|7015|7014|7015|7014|7015|7014|7015|7014|8
1618365320000|2021-04-14 01:55:20|7014.5|7013.5|7014|7013|7014.5|7013.5|7014|7013|6
1618365330000|2021-04-14 01:55:30|7013.5|7012.5|7014|7013|7014|7013|7013.5|7012.5|13
1618365340000|2021-04-14 01:55:40|||||||||7
1618365350000|2021-04-14 01:55:50|7015|7014|7015|7014|7015|7014|7015|7014|5
1618365360000|2021-04-14 01:56:00|||||||||2
1618365370000|2021-04-14 01:56:10|7014.5|7013.5|7014|7013|7015|7014|7014|7013|6
1618365390000|2021-04-14 01:56:30|||||||||5
1618365400000|2021-04-14 01:56:40|||||||||7
1618365410000|2021-04-14 01:56:50|7013.5|7012.5|7014|7013|7014|7013|7013.5|7012.5|19
1618365420000|2021-04-14 01:57:00|7015|7014|7015|7014|7015|7014|7015|7014|18
1618365430000|2021-04-14 01:57:10|||||||||4
1618365440000|2021-04-14 01:57:20|7014.5|7013.5|7015|7014|7015|7014|7014.5|7013.5|20
1618365450000|2021-04-14 01:57:30|7014.5|7013.5|7014|7013|7014.5|7013.5|7014|7013|35
1618365470000|2021-04-14 01:57:50|||||||||2
1618365490000|2021-04-14 01:58:10|7013.5|7012.5|7014|7013|7014|7013|7013.5|7012.5|7
1618365500000|2021-04-14 01:58:20|7015|7014|7015|7014|7015|7014|7015|7014|5
1618365510000|2021-04-14 01:58:30|||||||||6
1618365520000|2021-04-14 01:58:40|7015.5|7014.5|7015.5|7014.5|7016|7015|7015.5|7014.5|9
1618365530000|2021-04-14 01:58:50|7016|7015|7016|7015|7016|7015|7016|7015|0
1618365540000|2021-04-14 01:59:00|||||||||2
1618365550000|2021-04-14 01:59:10|||||||||2
1618365560000|2021-04-14 01:59:20|||||||||1
1618365570000|2021-04-14 01:59:30|7015.5|7014.5|7015|7014|7015.5|7014.5|7015|7014|10
1618365580000|2021-04-14 01:59:40|||||||||2
1618365590000|2021-04-14 01:59:50|7014.5|7013.5|7015|7014|7015|7014|7014.5|7013.5|8
1618365600000|2021-04-14 02:00:00|||||||||2
1618365610000|2021-04-14 02:00:10|7014.5|7013.5|7014|7013|7014.5|7013.5|7014|7013|6
1618365630000|2021-04-14 02:00:30|7015|7014|7015|7014|7015.5|7014.5|7015|7014|12
1618365640000|2021-04-14 02:00:40|7015.5|7014.5|7016|7015|7016|7015|7015|7014|17
1618365660000|2021-04-14 02:01:00|||||||||2
1618365670000|2021-04-14 02:01:10|||||||||1
1618365680000|2021-04-14 02:01:20|7016.5|7015.5|7018|7017|7018|7017|7016.5|7015.5|40
1618365690000|2021-04-14 02:01:30|7017.5|7016.5|7017|7016|7017.5|7016.5|7017|7016|12
1618365700000|2021-04-14 02:01:40|7016.5|7015.5|7017|7016|7017|7016|7016|7015|12
1618365710000|2021-04-14 02:01:50|7016.5|7015.5|7016.5|7015.5|7017|7016|7016.5|7015.5|8
1618365720000|2021-04-14 02:02:00|7017|7016|7017|7016|7017|7016|7017|7016|1
1618365730000|2021-04-14 02:02:10|||||||||5
1618365740000|2021-04-14 02:02:20|7016.5|7015.5|7017|7016|7017|7016|7016.5|7015.5|23
1618365750000|2021-04-14 02:02:30|7016.5|7015.5|7016|7015|7016.5|7015.5|7016|7015|2
1618365770000|2021-04-14 02:02:50|7017|7016|7017|7016|7017|7016|7017|7016|6
1618365780000|2021-04-14 02:03:00|7016.5|7015.5|7016|7015|7016.5|7015.5|7016|7015|2
1618365790000|2021-04-14 02:03:10|7016.5|7015.5|7017|7016|7017|7016|7016.5|7015.5|6
1618365800000|2021-04-14 02:03:20|7016.5|7015.5|7016|7015|7016.5|7015.5|7016|7015|5
1618365810000|2021-04-14 02:03:30|||||||||4
1618365820000|2021-04-14 02:03:40|7016.5|7015.5|7017|7016|7017|7016|7016.5|7015.5|7
1618365830000|2021-04-14 02:03:50|7016.5|7015.5|7017|7016|7017|7016|7016|7015|13
1618365840000|2021-04-14 02:04:00|||||||||10
1618365860000|2021-04-14 02:04:20|7017.5|7016.5|7017.5|7016.5|7018|7017|7017.5|7016.5|14
1618365870000|2021-04-14 02:04:30|7018|7017|7018|7017|7018|7017|7017|7016|6
1618365880000|2021-04-14 02:04:40|7017.5|7016.5|7017.5|7016.5|7018|7017|7017.5|7016.5|1
1618365890000|2021-04-14 02:04:50|7017|7016|7018|7017|7018|7017|7017|7016|35
1618365900000|2021-04-14 02:05:00|7019|7018|7019|7018|7019|7018|7018.5|7017.5|9
1618365910000|2021-04-14 02:05:10|7018.5|7017.5|7018|7017|7019|7018|7018|7017|11
1618365920000|2021-04-14 02:05:20|7018.5|7017.5|7018.5|7017.5|7019|7018|7018.5|7017.5|7
1618365940000|2021-04-14 02:05:40|7019|7018|7018|7017|7019|7018|7018|7017|1
1618365960000|2021-04-14 02:06:00|||||||||2
1618365970000|2021-04-14 02:06:10|7018.5|7017.5|7019|7018|7019|7018|7018.5|7017.5|6
1618365980000|2021-04-14 02:06:20|||||||||20
1618365990000|2021-04-14 02:06:30|||||||||1
1618366000000|2021-04-14 02:06:40|7018.5|7017.5|7019|7018|7019|7018|7018|7017|16
1618366010000|2021-04-14 02:06:50|7018.5|7017.5|7018.5|7017.5|7018.5|7017.5|7018|7017|3
1618366020000|2021-04-14 02:07:00|7019|7018|7018|7017|7019|7018|7017|7016|17
1618366040000|2021-04-14 02:07:20|7019|7018|7019|7018|7019|7018|7019|7018|16
1618366050000|2021-04-14 02:07:30|||||||||1
1618366060000|2021-04-14 02:07:40|7019.5|7018.5|7020|7019|7020|7019|7019.5|7018.5|19
1618366070000|2021-04-14 02:07:50|||||||||1
1618366080000|2021-04-14 02:08:00|7019.5|7018.5|7019|7018|7019.5|7018.5|7019|7018|13
1618366090000|2021-04-14 02:08:10|7019.5|7018.5|7020|7019|7020|7019|7019.5|7018.5|6
1618366100000|2021-04-14 02:08:20|||||||||1
1618366110000|2021-04-14 02:08:30|7019.5|7018.5|7019|7018|7019.5|7018.5|7019|7018|8
1618366120000|2021-04-14 02:08:40|7019.5|7018.5|7019|7018|7020|7019|7019|7018|7
1618366130000|2021-04-14 02:08:50|7018.5|7017.5|7018.5|7017.5|7018.5|7017.5|7018|7017|5
1618366140000|2021-04-14 02:09:00|7019|7018|7018|7017|7019|7018|7018|7017|2
1618366150000|2021-04-14 02:09:10|7017.5|7016.5|7017|7016|7017.5|7016.5|7017|7016|23
1618366160000|2021-04-14 02:09:20|7016.5|7015.5|7017|7016|7017|7016|7016.5|7015.5|12
1618366180000|2021-04-14 02:09:40|7018|7017|7017|7016|7018|7017|7017|7016|19
1618366190000|2021-04-14 02:09:50|7017.5|7016.5|7017|7016|7017.5|7016.5|7017|7016|2
1618366200000|2021-04-14 02:10:00|7017.5|7016.5|7018|7017|7018|7017|7017|7016|3
1618366210000|2021-04-14 02:10:10|||||||||3
1618366220000|2021-04-14 02:10:20|||||||||2
1618366230000|2021-04-14 02:10:30|||||||||1
1618366250000|2021-04-14 02:10:50|||||||||1
1618366260000|2021-04-14 02:11:00|7018.5|7017.5|7019|7018|7019|7018|7018.5|7017.5|10
1618366270000|2021-04-14 02:11:10|7018.5|7017.5|7018|7017|7018.5|7017.5|7018|7017|4
1618366280000|2021-04-14 02:11:20|7017|7016|7018|7017|7018|7017|7017|7016|19
1618366290000|2021-04-14 02:11:30|7017.5|7016.5|7017.5|7016.5|7018|7017|7017.5|7016.5|6
1618366300000|2021-04-14 02:11:40|7017|7016|7017.5|7016.5|7018|7017|7017|7016|4
1618366310000|2021-04-14 02:11:50|7018|7017|7017.5|7016.5|7018|7017|7017|7016|6
1618366320000|2021-04-14 02:12:00|7017|7016|7017|7016|7018|7017|7017|7016|9
1618366330000|2021-04-14 02:12:10|||||||||1
1618366340000|2021-04-14 02:12:20|||||||||3
1618366350000|2021-04-14 02:12:30|7016.5|7015.5|7018|7017|7018|7017|7016|7015|31
1618366360000|2021-04-14 02:12:40|||||||||3
1618366370000|2021-04-14 02:12:50|7018.5|7017.5|7019|7018|7019|7018|7018.5|7017.5|7
1618366380000|2021-04-14 02:13:00|7020|7019|7020|7019|7020|7019|7019.5|7018.5|19
1618366390000|2021-04-14 02:13:10|7019.5|7018.5|7019.5|7018.5|7020|7019|7019|7018|11
1618366400000|2021-04-14 02:13:20|7020|7019|7019|7018|7020|7019|7019|7018|7
1618366410000|2021-04-14 02:13:30|||||||||2
1618366430000|2021-04-14 02:13:50|||||||||4
1618366440000|2021-04-14 02:14:00|7018.5|7017.5|7017|7016|7018.5|7017.5|7017|7016|23
1618366450000|2021-04-14 02:14:10|||||||||1
1618366460000|2021-04-14 02:14:20|7018|7017|7018|7017|7018|7017|7018|7017|9
1618366470000|2021-04-14 02:14:30|7018.5|7017.5|7018.5|7017.5|7019|7018|7018|7017|12
1618366480000|2021-04-14 02:14:40|7018|7017|7018|7017|7019|7018|7018|7017|2
1618366490000|2021-04-14 02:14:50|||||||||1
1618366510000|2021-04-14 02:15:10|7018.5|7017.5|7019|7018|7019|7018|7018.5|7017.5|11
1618366520000|2021-04-14 02:15:20|7018.5|7017.5|7019|7018|7019|7018|7018|7017|15
1618366550000|2021-04-14 02:15:50|7018.5|7017.5|7019|7018|7019|7018|7018.5|7017.5|13
1618366560000|2021-04-14 02:16:00|7018.5|7017.5|7018.5|7017.5|7019|7018|7018.5|7017.5|25
1618366570000|2021-04-14 02:16:10|7019|7018|7018|7017|7019|7018|7018|7017|2
1618366580000|2021-04-14 02:16:20|7019|7018|7019|7018|7019|7018|7019|7018|4
1618366590000|2021-04-14 02:16:30|7018.5|7017.5|7019|7018|7019|7018|7018.5|7017.5|3
1618366600000|2021-04-14 02:16:40|7018.5|7017.5|7019|7018|7019|7018|7018|7017|13
1618366620000|2021-04-14 02:17:00|7018.5|7017.5|7018|7017|7018.5|7017.5|7018|7017|7
1618366640000|2021-04-14 02:17:20|||||||||1
1618366650000|2021-04-14 02:17:30|||||||||5
1618366670000|2021-04-14 02:17:50|||||||||1
1618366680000|2021-04-14 02:18:00|||||||||1
1618366690000|2021-04-14 02:18:10|||||||||1
1618366700000|2021-04-14 02:18:20|||||||||17
1618366710000|2021-04-14 02:18:30|||||||||7
1618366720000|2021-04-14 02:18:40|||||||||1
1618366750000|2021-04-14 02:19:10|||||||||1
1618366760000|2021-04-14 02:19:20|7017.5|7016.5|7018|7017|7018|7017|7017|7016|26
1618366790000|2021-04-14 02:19:50|||||||||2
1618366820000|2021-04-14 02:20:20|||||||||1
1618366840000|2021-04-14 02:20:40|||||||||15
1618366850000|2021-04-14 02:20:50|||||||||2
1618366860000|2021-04-14 02:21:00|||||||||1
1618366870000|2021-04-14 02:21:10|7019|7018|7018|7017|7019|7018|7018|7017|7
1618366890000|2021-04-14 02:21:30|||||||||1
1618366910000|2021-04-14 02:21:50|||||||||1
1618366920000|2021-04-14 02:22:00|7019|7018|7020|7019|7020|7019|7019|7018|37
1618366930000|2021-04-14 02:22:10|||||||||3
1618366940000|2021-04-14 02:22:20|||||||||3
1618366960000|2021-04-14 02:22:40|7019.5|7018.5|7020|7019|7020|7019|7019.5|7018.5|42
1618366970000|2021-04-14 02:22:50|7020.5|7019.5|7020|7019|7021|7020|7020|7019|19
1618366980000|2021-04-14 02:23:00|7019|7018|7019|7018|7019|7018|7019|7018|18
1618366990000|2021-04-14 02:23:10|||||||||3
1618367000000|2021-04-14 02:23:20|||||||||2
1618367030000|2021-04-14 02:23:50|7018.5|7017.5|7018|7017|7019|7018|7018|7017|16
1618367040000|2021-04-14 02:24:00|||||||||3
1618367050000|2021-04-14 02:24:10|||||||||1
1618367070000|2021-04-14 02:24:30|7017|7016|7017|7016|7017|7016|7017|7016|11
1618367090000|2021-04-14 02:24:50|||||||||2
1618367100000|2021-04-14 02:25:00|7016.5|7015.5|7017|7016|7017|7016|7016|7015|8
1618367110000|2021-04-14 02:25:10|7017.5|7016.5|7018|7017|7018|7017|7017.5|7016.5|3
1618367120000|2021-04-14 02:25:20|7017.5|7016.5|7017|7016|7017.5|7016.5|7017|7016|2
1618367130000|2021-04-14 02:25:30|7016.5|7015.5|7016|7015|7016.5|7015.5|7016|7015|11
1618367140000|2021-04-14 02:25:40|7015|7014|7015|7014|7015|7014|7014.5|7013.5|16
1618367160000|2021-04-14 02:26:00|7014.5|7013.5|7015|7014|7015|7014|7014|7013|14
1618367180000|2021-04-14 02:26:20|7015.5|7014.5|7016|7015|7016|7015|7015.5|7014.5|5
1618367190000|2021-04-14 02:26:30|7015.5|7014.5|7015|7014|7015.5|7014.5|7015|7014|7
1618367200000|2021-04-14 02:26:40|7015.5|7014.5|7015.5|7014.5|7016|7015|7015.5|7014.5|5
1618367210000|2021-04-14 02:26:50|7016|7015|7015|7014|7016|7015|7015|7014|8
1618367220000|2021-04-14 02:27:00|||||||||5
1618367230000|2021-04-14 02:27:10|7014.5|7013.5|7014|7013|7014.5|7013.5|7014|7013|6
1618367240000|2021-04-14 02:27:20|||||||||7
1618367250000|2021-04-14 02:27:30|7014.5|7013.5|7014.5|7013.5|7015|7014|7014|7013|5
1618367260000|2021-04-14 02:27:40|7014|7013|7015|7014|7015|7014|7014|7013|0
1618367270000|2021-04-14 02:27:50|7014.5|7013.5|7014|7013|7014.5|7013.5|7014|7013|1
1618367280000|2021-04-14 02:28:00|7013.5|7012.5|7014|7013|7014|7013|7013.5|7012.5|0
1618367290000|2021-04-14 02:28:10|7013.5|7012.5|7013.5|7012.5|7014|7013|7013|7012|4
1618367300000|2021-04-14 02:28:20|7013|7012|7013|7012|7013|7012|7013|7012|0
1618367310000|2021-04-14 02:28:30|7012.5|7011.5|7013|7012|7013|7012|7012|7011|19
1618367330000|2021-04-14 02:28:50|||||||||1
1618367340000|2021-04-14 02:29:00|7014|7013|7014|7013|7014|7013|7014|7013|3
1618367350000|2021-04-14 02:29:10|7013.5|7012.5|7013|7012|7014|7013|7013|7012|10
1618367370000|2021-04-14 02:29:30|7012.5|7011.5|7013|7012|7013|7012|7012.5|7011.5|1
1618367380000|2021-04-14 02:29:40|7013.5|7012.5|7013|7012|7013.5|7012.5|7013|7012|7
1618367390000|2021-04-14 02:29:50|7013.5|7012.5|7014|7013|7014|7013|7013|7012|13
1618367400000|2021-04-14 02:30:00|7015|7014|7014.5|7013.5|7015|7014|7014.5|7013.5|11
1618367410000|2021-04-14 02:30:10|7015|7014|7015|7014|7015|7014|7015|7014|6
1618367420000|2021-04-14 02:30:20|7015.5|7014.5|7016|7015|7016|7015|7015.5|7014.5|3
1618367430000|2021-04-14 02:30:30|7015.5|7014.5|7015|7014|7015.5|7014.5|7015|7014|5
1618367440000|2021-04-14 02:30:40|7014.5|7013.5|7014.5|7013.5|7014.5|7013.5|7014.5|7013.5|1
1618367450000|2021-04-14 02:30:50|7014|7013|7014|7013|7014|7013|7014|7013|0
1618367490000|2021-04-14 02:31:30|7013|7012|7014|7013|7014|7013|7013|7012|8
1618367500000|2021-04-14 02:31:40|7013.5|7012.5|7013.5|7012.5|7014|7013|7013.5|7012.5|4
1618367510000|2021-04-14 02:31:50|7014|7013|7013.5|7012.5|7014|7013|7013|7012|4
1618367520000|2021-04-14 02:32:00|7014|7013|7013.5|7012.5|7014|7013|7013.5|7012.5|1
1618367530000|2021-04-14 02:32:10|7013|7012|7013|7012|7013|7012|7013|7012|1
1618367550000|2021-04-14 02:32:30|7013.5|7012.5|7013.5|7012.5|7013.5|7012.5|7013.5|7012.5|2
1618367560000|2021-04-14 02:32:40|7013|7012|7013|7012|7013.5|7012.5|7013|7012|0
1618367580000|2021-04-14 02:33:00|7012|7011|7012|7011|7012.5|7011.5|7012|7011|10
1618367600000|2021-04-14 02:33:20|||||||||1
1618367630000|2021-04-14 02:33:50|7012.5|7011.5|7012|7011|7012.5|7011.5|7012|7011|13
1618367640000|2021-04-14 02:34:00|||||||||3
1618367650000|2021-04-14 02:34:10|7012.5|7011.5|7012|7011|7012.5|7011.5|7012|7011|3
1618367660000|2021-04-14 02:34:20|||||||||2
1618367700000|2021-04-14 02:35:00|||||||||3
1618367710000|2021-04-14 02:35:10|7013|7012|7013|7012|7013|7012|7013|7012|12
1618367720000|2021-04-14 02:35:20|7012|7011|7012.5|7011.5|7012.5|7011.5|7012|7011|10
1618367730000|2021-04-14 02:35:30|7012|7011|7012|7011|7012|7011|7012|7011|0
1618367740000|2021-04-14 02:35:40|7011|7010|7011|7010|7011|7010|7011|7010|18
1618367750000|2021-04-14 02:35:50|||||||||6
1618367760000|2021-04-14 02:36:00|7010.5|7009.5|7010|7009|7011|7010|7010|7009|28
1618367770000|2021-04-14 02:36:10|7010.5|7009.5|7010|7009|7011|7010|7010|7009|16
1618367800000|2021-04-14 02:36:40|7009|7008|7009|7008|7009|7008|7009|7008|6
1618367810000|2021-04-14 02:36:50|7009.5|7008.5|7009|7008|7010|7009|7009|7008|15
1618367820000|2021-04-14 02:37:00|||||||||2
1618367830000|2021-04-14 02:37:10|||||||||2
1618367840000|2021-04-14 02:37:20|7009.5|7008.5|7009.5|7008.5|7010|7009|7009.5|7008.5|11
1618367850000|2021-04-14 02:37:30|7009|7008|7009.5|7008.5|7009.5|7008.5|7009|7008|2
1618367860000|2021-04-14 02:37:40|7010|7009|7010|7009|7010|7009|7010|7009|1
1618367880000|2021-04-14 02:38:00|||||||||5
1618367920000|2021-04-14 02:38:40|||||||||2
1618367930000|2021-04-14 02:38:50|||||||||3
1618367940000|2021-04-14 02:39:00|||||||||2
1618367960000|2021-04-14 02:39:20|||||||||1
1618367970000|2021-04-14 02:39:30|7009.5|7008.5|7009|7008|7009.5|7008.5|7009|7008|18
1618368000000|2021-04-14 02:40:00|||||||||5
1618368040000|2021-04-14 02:40:40|7008|7007|7008|7007|7008|7007|7007|7006|25
1618368050000|2021-04-14 02:40:50|7007.5|7006.5|7007|7006|7007.5|7006.5|7007|7006|3
1618368060000|2021-04-14 02:41:00|7007.5|7006.5|7007.5|7006.5|7007.5|7006.5|7007.5|7006.5|11
1618368070000|2021-04-14 02:41:10|7008|7007|7007|7006|7008|7007|7007|7006|2
1618368090000|2021-04-14 02:41:30|7007.5|7006.5|7007.5|7006.5|7007.5|7006.5|7007|7006|11
1618368100000|2021-04-14 02:41:40|7008|7007|7008.5|7007.5|7008.5|7007.5|7008|7007|13
1618368110000|2021-04-14 02:41:50|7008|7007|7008.5|7007.5|7008.5|7007.5|7008|7007|1
1618368120000|2021-04-14 02:42:00|7008|7007|7008|7007|7008|7007|7008|7007|1
1618368130000|2021-04-14 02:42:10|||||||||2
1618368140000|2021-04-14 02:42:20|7008.5|7007.5|7008|7007|7008.5|7007.5|7008|7007|4
1618368150000|2021-04-14 02:42:30|7008.5|7007.5|7010|7009|7010|7009|7008.5|7007.5|2
1618368160000|2021-04-14 02:42:40|7010.5|7009.5|7011|7010|7011.5|7010.5|7010.5|7009.5|1
1618368200000|2021-04-14 02:43:20|||||||||1
1618368210000|2021-04-14 02:43:30|7010|7009|7010|7009|7010|7009|7010|7009|6
1618368240000|2021-04-14 02:44:00|||||||||1
1618368250000|2021-04-14 02:44:10|7011|7010|7011|7010|7011|7010|7011|7010|7
1618368260000|2021-04-14 02:44:20|7010.5|7009.5|7011|7010|7011|7010|7010.5|7009.5|10
1618368300000|2021-04-14 02:45:00|7010|7009|7010|7009|7010|7009|7010|7009|6
1618368360000|2021-04-14 02:46:00|7009.5|7008.5|7009|7008|7009.5|7008.5|7009|7008|12
1618368370000|2021-04-14 02:46:10|7009.5|7008.5|7009.5|7008.5|7010|7009|7009.5|7008.5|12
1618368380000|2021-04-14 02:46:20|7010|7009|7010|7009|7010|7009|7010|7009|1
1618368400000|2021-04-14 02:46:40|7009.5|7008.5|7009.5|7008.5|7009.5|7008.5|7009.5|7008.5|4
1618368420000|2021-04-14 02:47:00|7009|7008|7009.5|7008.5|7010|7009|7009|7008|5
1618368430000|2021-04-14 02:47:10|7010|7009|7009.5|7008.5|7010|7009|7009.5|7008.5|3
1618368440000|2021-04-14 02:47:20|7010|7009|7009|7008|7010|7009|7009|7008|3
1618368470000|2021-04-14 02:47:50|||||||||1
1618368480000|2021-04-14 02:48:00|7008.5|7007.5|7008|7007|7008.5|7007.5|7008|7007|15
1618368510000|2021-04-14 02:48:30|7007|7006|7007|7006|7007|7006|7007|7006|7
1618368520000|2021-04-14 02:48:40|7006|7005|7006|7005|7007|7006|7006|7005|25
1618368530000|2021-04-14 02:48:50|||||||||3
1618368540000|2021-04-14 02:49:00|7006.5|7005.5|7006|7005|7006.5|7005.5|7006|7005|15
1618368560000|2021-04-14 02:49:20|7006.5|7005.5|7007|7006|7007|7006|7006.5|7005.5|7
1618368570000|2021-04-14 02:49:30|7006.5|7005.5|7006|7005|7006.5|7005.5|7006|7005|14
1618368580000|2021-04-14 02:49:40|||||||||1
1618368590000|2021-04-14 02:49:50|7005.5|7004.5|7005|7004|7006|7005|7005|7004|8
1618368600000|2021-04-14 02:50:00|||||||||1
1618368610000|2021-04-14 02:50:10|7004|7003|7004|7003|7004.5|7003.5|7004|7003|19
1618368620000|2021-04-14 02:50:20|||||||||3
1618368630000|2021-04-14 02:50:30|7004.5|7003.5|7005|7004|7005|7004|7004.5|7003.5|11
1618368640000|2021-04-14 02:50:40|7004.5|7003.5|7004.5|7003.5|7004.5|7003.5|7004.5|7003.5|4
1618368650000|2021-04-14 02:50:50|7004|7003|7004|7003|7005|7004|7004|7003|13
1618368670000|2021-04-14 02:51:10|7004.5|7003.5|7005|7004|7005|7004|7004.5|7003.5|5
1618368690000|2021-04-14 02:51:30|7004.5|7003.5|7004|7003|7004.5|7003.5|7004|7003|5
1618368700000|2021-04-14 02:51:40|7004.5|7003.5|7004.5|7003.5|7005|7004|7004.5|7003.5|6
1618368710000|2021-04-14 02:51:50|7004|7003|7004|7003|7004|7003|7004|7003|0
1618368720000|2021-04-14 02:52:00|||||||||1
1618368750000|2021-04-14 02:52:30|7003|7002|7004|7003|7004|7003|7003|7002|25
1618368770000|2021-04-14 02:52:50|||||||||1
1618368780000|2021-04-14 02:53:00|7004.5|7003.5|7004.5|7003.5|7004.5|7003.5|7004.5|7003.5|6
1618368790000|2021-04-14 02:53:10|7004|7003|7004|7003|7004|7003|7004|7003|3
1618368810000|2021-04-14 02:53:30|7003|7002|7004|7003|7004|7003|7003|7002|9
1618368820000|2021-04-14 02:53:40|7003.5|7002.5|7003|7002|7004|7003|7003|7002|2
1618368840000|2021-04-14 02:54:00|7002.5|7001.5|7003|7002|7003|7002|7002.5|7001.5|13
1618368850000|2021-04-14 02:54:10|7002.5|7001.5|7002|7001|7003|7002|7002|7001|6
1618368860000|2021-04-14 02:54:20|7002.5|7001.5|7003.5|7002.5|7003.5|7002.5|7002.5|7001.5|4
1618368870000|2021-04-14 02:54:30|7003|7002|7003|7002|7003|7002|7003|7002|1
1618368880000|2021-04-14 02:54:40|7002.5|7001.5|7001.5|7000.5|7002.5|7001.5|7001|7000|73
1618368890000|2021-04-14 02:54:50|7001|7000|7000|6999|7001|7000|7000|6999|9
1618368900000|2021-04-14 02:55:00|6999|6998|7000.5|6999.5|7000.5|6999.5|6999|6998|17
1618368910000|2021-04-14 02:55:10|7001|7000|7002|7001|7002|7001|7001|7000|1
1618368920000|2021-04-14 02:55:20|7001.5|7000.5|7001.5|7000.5|7001.5|7000.5|7001.5|7000.5|0
1618368930000|2021-04-14 02:55:30|7001|7000|7001|7000|7001.5|7000.5|7001|7000|2
1618368940000|2021-04-14 02:55:40|7001.5|7000.5|7001.5|7000.5|7001.5|7000.5|7001.5|7000.5|1
1618368960000|2021-04-14 02:56:00|7002|7001|7001.5|7000.5|7002|7001|7001.5|7000.5|0
1618368970000|2021-04-14 02:56:10|7002|7001|7001.5|7000.5|7002|7001|7001|7000|1
1618368980000|2021-04-14 02:56:20|7001|7000|7001|7000|7001.5|7000.5|7001|7000|4
1618369030000|2021-04-14 02:57:10|||||||||1
1618369040000|2021-04-14 02:57:20|7002|7001|7002|7001|7002|7001|7002|7001|5
1618369050000|2021-04-14 02:57:30|||||||||11
1618369090000|2021-04-14 02:58:10|||||||||9
1618369100000|2021-04-14 02:58:20|||||||||2
1618369110000|2021-04-14 02:58:30|7002.5|7001.5|7004|7003|7004|7003|7002.5|7001.5|15
1618369130000|2021-04-14 02:58:50|7003.5|7002.5|7003.5|7002.5|7003.5|7002.5|7003.5|7002.5|7
1618369140000|2021-04-14 02:59:00|7004|7003|7004|7003|7004|7003|7004|7003|0
1618369180000|2021-04-14 02:59:40|7005|7004|7004.5|7003.5|7005|7004|7004.5|7003.5|13
1618369190000|2021-04-14 02:59:50|7004|7003|7004|7003|7004|7003|7003.5|7002.5|3
1618369200000|2021-04-14 03:00:00|7003.5|7002.5|7002.5|7001.5|7003.5|7002.5|7002.5|7001.5|7
1618369210000|2021-04-14 03:00:10|7002|7001|7002|7001|7002.5|7001.5|7002|7001|5
1618369220000|2021-04-14 03:00:20|7002.5|7001.5|7002.5|7001.5|7002.5|7001.5|7002|7001|19
1618369230000|2021-04-14 03:00:30|7002|7001|7002.5|7001.5|7002.5|7001.5|7002|7001|4
1618369240000|2021-04-14 03:00:40|7003|7002|7002.5|7001.5|7003|7002|7002.5|7001.5|3
1618369250000|2021-04-14 03:00:50|7002|7001|7002.5|7001.5|7002.5|7001.5|7002|7001|4
1618369260000|2021-04-14 03:01:00|7002|7001|7002.5|7001.5|7002.5|7001.5|7002|7001|0
1618369270000|2021-04-14 03:01:10|7002|7001|7003|7002|7003|7002|7002|7001|4
1618369280000|2021-04-14 03:01:20|7003.5|7002.5|7004.5|7003.5|7005|7004|7003|7002|32
1618369290000|2021-04-14 03:01:30|7004|7003|7003|7002|7004|7003|7003|7002|23
1618369300000|2021-04-14 03:01:40|7003.5|7002.5|7003|7002|7004|7003|7003|7002|4
1618369310000|2021-04-14 03:01:50|||||||||7
1618369330000|2021-04-14 03:02:10|7002.5|7001.5|7002|7001|7002.5|7001.5|7002|7001|3
1618369340000|2021-04-14 03:02:20|7002.5|7001.5|7003|7002|7003|7002|7002.5|7001.5|1
1618369350000|2021-04-14 03:02:30|7004|7003|7004|7003|7004|7003|7004|7003|3
1618369360000|2021-04-14 03:02:40|7003.5|7002.5|7003|7002|7003.5|7002.5|7003|7002|3
1618369380000|2021-04-14 03:03:00|||||||||1
1618369420000|2021-04-14 03:03:40|||||||||4
1618369430000|2021-04-14 03:03:50|||||||||1
1618369440000|2021-04-14 03:04:00|||||||||1
1618369450000|2021-04-14 03:04:10|7002.5|7001.5|7001|7000|7002.5|7001.5|7001|7000|21
1618369460000|2021-04-14 03:04:20|7000.5|6999.5|7001|7000|7001|7000|7000.5|6999.5|11
1618369470000|2021-04-14 03:04:30|7000.5|6999.5|7000|6999|7000.5|6999.5|7000|6999|8
1618369480000|2021-04-14 03:04:40|||||||||4
1618369490000|2021-04-14 03:04:50|7001|7000|7001|7000|7001|7000|7001|7000|6
1618369500000|2021-04-14 03:05:00|7000.5|6999.5|7000|6999|7000.5|6999.5|7000|6999|4
1618369510000|2021-04-14 03:05:10|||||||||1
1618369520000|2021-04-14 03:05:20|7001|7000|7001|7000|7001|7000|7001|7000|4
1618369530000|2021-04-14 03:05:30|7000.5|6999.5|6999|6998|7000.5|6999.5|6999|6998|32
1618369540000|2021-04-14 03:05:40|||||||||14
1618369560000|2021-04-14 03:06:00|||||||||1
1618369570000|2021-04-14 03:06:10|||||||||1
1618369590000|2021-04-14 03:06:30|||||||||1
1618369610000|2021-04-14 03:06:50|||||||||1
1618369620000|2021-04-14 03:07:00|||||||||1
1618369640000|2021-04-14 03:07:20|||||||||1
1618369650000|2021-04-14 03:07:30|||||||||1
1618369660000|2021-04-14 03:07:40|6998|6997|6999|6998|6999|6998|6998|6997|23
1618369670000|2021-04-14 03:07:50|||||||||1
1618369680000|2021-04-14 03:08:00|7000|6999|7000|6999|7000|6999|7000|6999|22
1618369700000|2021-04-14 03:08:20|||||||||1
1618369730000|2021-04-14 03:08:50|6999.5|6998.5|6999|6998|6999.5|6998.5|6999|6998|11
1618369740000|2021-04-14 03:09:00|6998.5|6997.5|6998|6997|6998.5|6997.5|6998|6997|11
1618369750000|2021-04-14 03:09:10|6998.5|6997.5|6998|6997|6998.5|6997.5|6998|6997|23
1618369770000|2021-04-14 03:09:30|6997|6996|6997|6996|6997|6996|6997|6996|6
1618369800000|2021-04-14 03:10:00|6996|6995|6997|6996|6997|6996|6996|6995|27
1618369810000|2021-04-14 03:10:10|6996.5|6995.5|6996|6995|6996.5|6995.5|6996|6995|12
1618369820000|2021-04-14 03:10:20|||||||||5
1618369850000|2021-04-14 03:10:50|6995.5|6994.5|6995|6994|6995.5|6994.5|6995|6994|10
1618369860000|2021-04-14 03:11:00|6994|6993|6994|6993|6994|6993|6994|6993|56
1618369870000|2021-04-14 03:11:10|6993.5|6992.5|6994|6993|6994|6993|6993|6992|66
1618369880000|2021-04-14 03:11:20|||||||||2
1618369910000|2021-04-14 03:11:50|6994.5|6993.5|6995|6994|6995|6994|6994.5|6993.5|26
1618369920000|2021-04-14 03:12:00|6995.5|6994.5|6995|6994|6995.5|6994.5|6995|6994|15
1618369930000|2021-04-14 03:12:10|6994.5|6993.5|6995|6994|6995|6994|6994.5|6993.5|6
1618369940000|2021-04-14 03:12:20|6994.5|6993.5|6994|6993|6994.5|6993.5|6994|6993|8
1618369950000|2021-04-14 03:12:30|6994.5|6993.5|6995|6994|6995|6994|6994.5|6993.5|7
1618369970000|2021-04-14 03:12:50|||||||||1
1618369980000|2021-04-14 03:13:00|||||||||1
1618370030000|2021-04-14 03:13:50|6995.5|6994.5|6996|6995|6996.5|6995.5|6995.5|6994.5|28
1618370050000|2021-04-14 03:14:10|6995|6994|6994|6993|6995|6994|6994|6993|18
1618370060000|2021-04-14 03:14:20|||||||||10
1618370070000|2021-04-14 03:14:30|6993.5|6992.5|6993|6992|6993.5|6992.5|6993|6992|3
1618370090000|2021-04-14 03:14:50|6993.5|6992.5|6993|6992|6993.5|6992.5|6993|6992|32
1618370110000|2021-04-14 03:15:10|||||||||19
1618370120000|2021-04-14 03:15:20|6993.5|6992.5|6993|6992|6993.5|6992.5|6993|6992|11
1618370130000|2021-04-14 03:15:30|6993.5|6992.5|6994|6993|6994|6993|6993|6992|6
1618370140000|2021-04-14 03:15:40|6993.5|6992.5|6993|6992|6993.5|6992.5|6993|6992|5
1618370150000|2021-04-14 03:15:50|||||||||1
1618370160000|2021-04-14 03:16:00|6993.5|6992.5|6993|6992|6993.5|6992.5|6993|6992|3
1618370170000|2021-04-14 03:16:10|6993.5|6992.5|6993|6992|6994|6993|6993|6992|7
1618370180000|2021-04-14 03:16:20|||||||||2
1618370220000|2021-04-14 03:17:00|||||||||2
1618370230000|2021-04-14 03:17:10|||||||||1
1618370240000|2021-04-14 03:17:20|||||||||2
1618370260000|2021-04-14 03:17:40|6994|6993|6994|6993|6994|6993|6994|6993|31
1618370270000|2021-04-14 03:17:50|6994.5|6993.5|6995|6994|6995|6994|6994.5|6993.5|16
1618370280000|2021-04-14 03:18:00|6996|6995|6997|6996|6997|6996|6996|6995|22
1618370290000|2021-04-14 03:18:10|6998|6997|6997.5|6996.5|6998|6997|6997|6996|47
1618370300000|2021-04-14 03:18:20|6998|6997|6997|6996|6998|6997|6997|6996|27
1618370310000|2021-04-14 03:18:30|6996|6995|6996.5|6995.5|6997|6996|6996|6995|22
1618370320000|2021-04-14 03:18:40|6997|6996|6996.5|6995.5|6997|6996|6996.5|6995.5|2
1618370330000|2021-04-14 03:18:50|6996|6995|6995|6994|6996|6995|6995|6994|14
1618370360000|2021-04-14 03:19:20|6995.5|6994.5|6996|6995|6996|6995|6995.5|6994.5|12
1618370370000|2021-04-14 03:19:30|||||||||9
1618370390000|2021-04-14 03:19:50|6996.5|6995.5|6996|6995|6996.5|6995.5|6996|6995|6
1618370410000|2021-04-14 03:20:10|||||||||1
1618370420000|2021-04-14 03:20:20|6995.5|6994.5|6995|6994|6995.5|6994.5|6995|6994|9
1618370430000|2021-04-14 03:20:30|||||||||1
1618370440000|2021-04-14 03:20:40|6994.5|6993.5|6994|6993|6994.5|6993.5|6994|6993|6
1618370460000|2021-04-14 03:21:00|||||||||11
1618370470000|2021-04-14 03:21:10|||||||||13
1618370500000|2021-04-14 03:21:40|6994.5|6993.5|6994.5|6993.5|6994.5|6993.5|6994.5|6993.5|3
1618370510000|2021-04-14 03:21:50|6995|6994|6994|6993|6995|6994|6994|6993|6
1618370520000|2021-04-14 03:22:00|6994.5|6993.5|6995|6994|6995|6994|6994.5|6993.5|4
1618370540000|2021-04-14 03:22:20|6994.5|6993.5|6994|6993|6994.5|6993.5|6994|6993|6
1618370550000|2021-04-14 03:22:30|6993|6992|6993|6992|6993|6992|6993|6992|24
1618370560000|2021-04-14 03:22:40|6993.5|6992.5|6994|6993|6994|6993|6993|6992|8
1618370570000|2021-04-14 03:22:50|||||||||9
1618370580000|2021-04-14 03:23:00|6994.5|6993.5|6994|6993|6995|6994|6994|6993|19
1618370630000|2021-04-14 03:23:50|6993|6992|6993|6992|6993|6992|6993|6992|5
1618370640000|2021-04-14 03:24:00|||||||||9
1618370650000|2021-04-14 03:24:10|||||||||1
1618370680000|2021-04-14 03:24:40|6992.5|6991.5|6992|6991|6992.5|6991.5|6992|6991|8
1618370690000|2021-04-14 03:24:50|||||||||1
1618370700000|2021-04-14 03:25:00|||||||||4
1618370720000|2021-04-14 03:25:20|||||||||3
1618370730000|2021-04-14 03:25:30|6991|6990|6991|6990|6991|6990|6991|6990|28
1618370740000|2021-04-14 03:25:40|||||||||3
1618370750000|2021-04-14 03:25:50|||||||||2
1618370760000|2021-04-14 03:26:00|6991.5|6990.5|6992|6991|6992|6991|6991.5|6990.5|18
1618370790000|2021-04-14 03:26:30|6991.5|6990.5|6991|6990|6991.5|6990.5|6991|6990|8
1618370800000|2021-04-14 03:26:40|||||||||1
1618370830000|2021-04-14 03:27:10|||||||||5
1618370840000|2021-04-14 03:27:20|||||||||3
1618370850000|2021-04-14 03:27:30|6991.5|6990.5|6992|6991|6992|6991|6991|6990|20
1618370870000|2021-04-14 03:27:50|6992.5|6991.5|6993|6992|6993|6992|6992.5|6991.5|3
1618370880000|2021-04-14 03:28:00|6993.5|6992.5|6993|6992|6993.5|6992.5|6993|6992|14
1618370900000|2021-04-14 03:28:20|6992|6991|6992|6991|6992|6991|6992|6991|13
1618370910000|2021-04-14 03:28:30|6991|6990|6991|6990|6991|6990|6991|6990|6
1618370930000|2021-04-14 03:28:50|||||||||1
1618370940000|2021-04-14 03:29:00|6992|6991|6992|6991|6992|6991|6992|6991|7
1618371000000|2021-04-14 03:30:00|6993|6992|6993|6992|6993|6992|6993|6992|7
1618371010000|2021-04-14 03:30:10|||||||||2
1618371040000|2021-04-14 03:30:40|||||||||5
1618371060000|2021-04-14 03:31:00|||||||||1
1618371090000|2021-04-14 03:31:30|6994|6993|6994|6993|6994|6993|6994|6993|14
1618371100000|2021-04-14 03:31:40|6993|6992|6993|6992|6993|6992|6993|6992|10
1618371110000|2021-04-14 03:31:50|||||||||1
1618371130000|2021-04-14 03:32:10|||||||||1
1618371140000|2021-04-14 03:32:20|6993.5|6992.5|6994|6993|6994|6993|6993.5|6992.5|6
1618371190000|2021-04-14 03:33:10|6995|6994|6995|6994|6995|6994|6995|6994|12
1618371210000|2021-04-14 03:33:30|||||||||1
1618371240000|2021-04-14 03:34:00|6995.5|6994.5|6996|6995|6996|6995|6995.5|6994.5|16
1618371250000|2021-04-14 03:34:10|6996.5|6995.5|6997|6996|6997|6996|6996.5|6995.5|6
1618371260000|2021-04-14 03:34:20|||||||||1
1618371310000|2021-04-14 03:35:10|||||||||1
1618371320000|2021-04-14 03:35:20|||||||||1
1618371330000|2021-04-14 03:35:30|||||||||11
1618371340000|2021-04-14 03:35:40|6996.5|6995.5|6997|6996|6997|6996|6996.5|6995.5|26
1618371360000|2021-04-14 03:36:00|||||||||1
1618371380000|2021-04-14 03:36:20|6997.5|6996.5|6997|6996|6997.5|6996.5|6997|6996|9
1618371390000|2021-04-14 03:36:30|||||||||2
1618371430000|2021-04-14 03:37:10|||||||||14
1618371460000|2021-04-14 03:37:40|||||||||1
1618371470000|2021-04-14 03:37:50|6996|6995|6996|6995|6996|6995|6996|6995|14
1618371500000|2021-04-14 03:38:20|||||||||2
1618371520000|2021-04-14 03:38:40|||||||||3
1618371540000|2021-04-14 03:39:00|6996.5|6995.5|6996|6995|6996.5|6995.5|6996|6995|31
1618371610000|2021-04-14 03:40:10|||||||||2
1618371620000|2021-04-14 03:40:20|||||||||1
1618371630000|2021-04-14 03:40:30|||||||||1
1618371650000|2021-04-14 03:40:50|||||||||2
1618371700000|2021-04-14 03:41:40|6995.5|6994.5|6996|6995|6996|6995|6995.5|6994.5|42
1618371710000|2021-04-14 03:41:50|||||||||5
1618371730000|2021-04-14 03:42:10|||||||||1
1618371750000|2021-04-14 03:42:30|6995.5|6994.5|6994|6993|6995.5|6994.5|6994|6993|26
1618371760000|2021-04-14 03:42:40|||||||||14
1618371780000|2021-04-14 03:43:00|6993.5|6992.5|6993|6992|6994|6993|6993|6992|19
1618371840000|2021-04-14 03:44:00|||||||||1
1618371900000|2021-04-14 03:45:00|6993.5|6992.5|6994|6993|6994|6993|6993.5|6992.5|33
1618371910000|2021-04-14 03:45:10|||||||||1
1618371960000|2021-04-14 03:46:00|6994.5|6993.5|6994|6993|6995|6994|6994|6993|24
1618372010000|2021-04-14 03:46:50|||||||||2
1618372020000|2021-04-14 03:47:00|||||||||1
1618372030000|2021-04-14 03:47:10|||||||||1
1618372050000|2021-04-14 03:47:30|6994.5|6993.5|6996|6995|6996|6995|6994.5|6993.5|30
1618372060000|2021-04-14 03:47:40|6996.5|6995.5|6996|6995|6996.5|6995.5|6996|6995|17
1618372110000|2021-04-14 03:48:30|||||||||2
1618372190000|2021-04-14 03:49:50|6996.5|6995.5|6997|6996|6997|6996|6996.5|6995.5|13
1618372210000|2021-04-14 03:50:10|6996.5|6995.5|6996|6995|6996.5|6995.5|6995|6994|32
1618372230000|2021-04-14 03:50:30|6996.5|6995.5|6997|6996|6997|6996|6996.5|6995.5|28
1618372300000|2021-04-14 03:51:40|6996.5|6995.5|6997|6996|6997|6996|6996|6995|25
1618372380000|2021-04-14 03:53:00|||||||||6
1618372400000|2021-04-14 03:53:20|6997.5|6996.5|6997|6996|6998|6997|6997|6996|23
1618372410000|2021-04-14 03:53:30|6997.5|6996.5|6998|6997|6998|6997|6997|6996|1
1618372420000|2021-04-14 03:53:40|||||||||19
1618372440000|2021-04-14 03:54:00|6998.5|6997.5|6999|6998|6999|6998|6998.5|6997.5|3
1618372450000|2021-04-14 03:54:10|||||||||1
1618372460000|2021-04-14 03:54:20|||||||||6
1618372490000|2021-04-14 03:54:50|6998|6997|6998|6997|6998|6997|6998|6997|8
1618372500000|2021-04-14 03:55:00|6998.5|6997.5|6998|6997|6999|6998|6998|6997|15
1618372520000|2021-04-14 03:55:20|||||||||1
1618372540000|2021-04-14 03:55:40|7000|6999|7000|6999|7000|6999|7000|6999|15
1618372560000|2021-04-14 03:56:00|7001|7000|7002|7001|7002.5|7001.5|7001|7000|49
1618372570000|2021-04-14 03:56:10|7002.5|7001.5|7002|7001|7002.5|7001.5|7002|7001|1
1618372620000|2021-04-14 03:57:00|||||||||2
1618372660000|2021-04-14 03:57:40|7002.5|7001.5|7004|7003|7004|7003|7002.5|7001.5|46
1618372690000|2021-04-14 03:58:10|||||||||1
1618372710000|2021-04-14 03:58:30|7005|7004|7005|7004|7005|7004|7005|7004|18
1618372730000|2021-04-14 03:58:50|7004.5|7003.5|7005|7004|7005|7004|7004|7003|28
1618372750000|2021-04-14 03:59:10|||||||||1
1618372760000|2021-04-14 03:59:20|||||||||3
1618372790000|2021-04-14 03:59:50|||||||||3
1618372800000|2021-04-14 04:00:00|||||||||1
1618372810000|2021-04-14 04:00:10|||||||||2
1618372820000|2021-04-14 04:00:20|7005.5|7004.5|7006|7005|7006|7005|7005.5|7004.5|10
1618372830000|2021-04-14 04:00:30|||||||||2
1618372860000|2021-04-14 04:01:00|7007|7006|7006|7005|7007|7006|7006|7005|31
1618372880000|2021-04-14 04:01:20|||||||||1
1618372910000|2021-04-14 04:01:50|7006.5|7005.5|7007|7006|7008|7007|7006.5|7005.5|30
1618372960000|2021-04-14 04:02:40|||||||||4
1618372980000|2021-04-14 04:03:00|||||||||2
1618373010000|2021-04-14 04:03:30|||||||||5
1618373030000|2021-04-14 04:03:50|7005|7004|7004|7003|7005|7004|7004|7003|36
1618373040000|2021-04-14 04:04:00|7003.5|7002.5|7004|7003|7004|7003|7003.5|7002.5|4
1618373090000|2021-04-14 04:04:50|||||||||4
1618373120000|2021-04-14 04:05:20|7003.5|7002.5|7003|7002|7003.5|7002.5|7002.5|7001.5|9
1618373160000|2021-04-14 04:06:00|7003.5|7002.5|7004|7003|7004|7003|7003.5|7002.5|12
1618373170000|2021-04-14 04:06:10|7003.5|7002.5|7003|7002|7003.5|7002.5|7003|7002|3
1618373190000|2021-04-14 04:06:30|7002|7001|7002|7001|7002|7001|7002|7001|5
1618373200000|2021-04-14 04:06:40|7003|7002|7003|7002|7003|7002|7003|7002|9
1618373220000|2021-04-14 04:07:00|7002.5|7001.5|7002|7001|7002.5|7001.5|7002|7001|6
1618373240000|2021-04-14 04:07:20|7002.5|7001.5|7002|7001|7003|7002|7002|7001|7
1618373280000|2021-04-14 04:08:00|7001|7000|7001|7000|7001|7000|7001|7000|10
1618373290000|2021-04-14 04:08:10|7001.5|7000.5|7002|7001|7002|7001|7001|7000|7
1618373300000|2021-04-14 04:08:20|7002.5|7001.5|7003|7002|7003|7002|7002.5|7001.5|4
1618373320000|2021-04-14 04:08:40|7003.5|7002.5|7004|7003|7004|7003|7003.5|7002.5|6
1618373350000|2021-04-14 04:09:10|||||||||1
1618373360000|2021-04-14 04:09:20|7003.5|7002.5|7003.5|7002.5|7003.5|7002.5|7003.5|7002.5|3
1618373380000|2021-04-14 04:09:40|7004|7003|7004|7003|7004|7003|7004|7003|0
1618373390000|2021-04-14 04:09:50|||||||||2
1618373410000|2021-04-14 04:10:10|||||||||1
1618373440000|2021-04-14 04:10:40|||||||||17
1618373450000|2021-04-14 04:10:50|7004.5|7003.5|7004.5|7003.5|7004.5|7003.5|7004|7003|13
1618373460000|2021-04-14 04:11:00|7005|7004|7005|7004|7005|7004|7005|7004|0
1618373470000|2021-04-14 04:11:10|||||||||1
1618373510000|2021-04-14 04:11:50|||||||||2
1618373530000|2021-04-14 04:12:10|7004.5|7003.5|7004.5|7003.5|7004.5|7003.5|7004|7003|18
1618373540000|2021-04-14 04:12:20|||||||||1
1618373550000|2021-04-14 04:12:30|7004|7003|7005|7004|7005|7004|7004|7003|3
1618373580000|2021-04-14 04:13:00|||||||||2
1618373630000|2021-04-14 04:13:50|||||||||2
1618373650000|2021-04-14 04:14:10|7007|7006|7007|7006|7007|7006|7007|7006|8
1618373660000|2021-04-14 04:14:20|||||||||1
1618373700000|2021-04-14 04:15:00|7007.5|7006.5|7008|7007|7008|7007|7007.5|7006.5|5
1618373710000|2021-04-14 04:15:10|||||||||3
1618373720000|2021-04-14 04:15:20|7007.5|7006.5|7009|7008|7009|7008|7007.5|7006.5|53
1618373730000|2021-04-14 04:15:30|||||||||1
1618373740000|2021-04-14 04:15:40|||||||||1
1618373750000|2021-04-14 04:15:50|||||||||1
1618373760000|2021-04-14 04:16:00|||||||||4
1618373780000|2021-04-14 04:16:20|7008.5|7007.5|7008|7007|7008.5|7007.5|7007.5|7006.5|27
1618373790000|2021-04-14 04:16:30|||||||||1
1618373800000|2021-04-14 04:16:40|7009|7008|7009|7008|7009|7008|7009|7008|8
1618373810000|2021-04-14 04:16:50|||||||||1
1618373820000|2021-04-14 04:17:00|||||||||23
1618373830000|2021-04-14 04:17:10|||||||||1
1618373840000|2021-04-14 04:17:20|7008.5|7007.5|7008|7007|7008.5|7007.5|7008|7007|15
1618373850000|2021-04-14 04:17:30|7008.5|7007.5|7008.5|7007.5|7008.5|7007.5|7008.5|7007.5|8
1618373860000|2021-04-14 04:17:40|7009|7008|7008.5|7007.5|7009|7008|7008.5|7007.5|7
1618373870000|2021-04-14 04:17:50|7009|7008|7009|7008|7009|7008|7009|7008|1
1618373880000|2021-04-14 04:18:00|7009.5|7008.5|7010|7009|7010|7009|7009.5|7008.5|9
1618373900000|2021-04-14 04:18:20|7009.5|7008.5|7009.5|7008.5|7009.5|7008.5|7009|7008|10
1618373910000|2021-04-14 04:18:30|7009|7008|7010|7009|7010|7009|7009|7008|1
1618373920000|2021-04-14 04:18:40|||||||||19
1618373930000|2021-04-14 04:18:50|||||||||6
1618373960000|2021-04-14 04:19:20|7010.5|7009.5|7011|7010|7011|7010|7010.5|7009.5|5
1618373970000|2021-04-14 04:19:30|||||||||2
1618374000000|2021-04-14 04:20:00|7010.5|7009.5|7011|7010|7011|7010|7010.5|7009.5|23
1618374010000|2021-04-14 04:20:10|||||||||4
1618374020000|2021-04-14 04:20:20|7010.5|7009.5|7010|7009|7010.5|7009.5|7010|7009|5
1618374030000|2021-04-14 04:20:30|7010.5|7009.5|7011|7010|7011|7010|7010.5|7009.5|2
1618374070000|2021-04-14 04:21:10|7010.5|7009.5|7010|7009|7010.5|7009.5|7010|7009|7
1618374080000|2021-04-14 04:21:20|||||||||4
1618374090000|2021-04-14 04:21:30|7010.5|7009.5|7009|7008|7011|7010|7009|7008|28
1618374100000|2021-04-14 04:21:40|||||||||6
1618374120000|2021-04-14 04:22:00|7008.5|7007.5|7008|7007|7008.5|7007.5|7008|7007|6
1618374140000|2021-04-14 04:22:20|7007|7006|7007|7006|7007|7006|7007|7006|13
1618374150000|2021-04-14 04:22:30|||||||||3
1618374160000|2021-04-14 04:22:40|7008|7007|7008.5|7007.5|7009|7008|7008|7007|23
1618374170000|2021-04-14 04:22:50|7009|7008|7008.5|7007.5|7009|7008|7008.5|7007.5|1
1618374180000|2021-04-14 04:23:00|7009|7008|7009.5|7008.5|7009.5|7008.5|7009|7008|2
1618374190000|2021-04-14 04:23:10|7009|7008|7009|7008|7009|7008|7009|7008|0
1618374220000|2021-04-14 04:23:40|7008|7007|7008|7007|7008|7007|7008|7007|9
1618374230000|2021-04-14 04:23:50|7007.5|7006.5|7007|7006|7007.5|7006.5|7007|7006|2
1618374240000|2021-04-14 04:24:00|7006.5|7005.5|7006|7005|7006.5|7005.5|7006|7005|1
1618374250000|2021-04-14 04:24:10|||||||||1
1618374260000|2021-04-14 04:24:20|7006.5|7005.5|7007|7006|7007|7006|7006.5|7005.5|6
1618374270000|2021-04-14 04:24:30|7007.5|7006.5|7008|7007|7008|7007|7007|7006|3
1618374290000|2021-04-14 04:24:50|7007.5|7006.5|7007|7006|7007.5|7006.5|7007|7006|3
1618374300000|2021-04-14 04:25:00|7007.5|7006.5|7007.5|7006.5|7008|7007|7007.5|7006.5|5
1618374310000|2021-04-14 04:25:10|7008|7007|7009|7008|7009|7008|7008|7007|8
1618374320000|2021-04-14 04:25:20|7008.5|7007.5|7008|7007|7009|7008|7008|7007|14
1618374330000|2021-04-14 04:25:30|7008.5|7007.5|7008.5|7007.5|7008.5|7007.5|7008.5|7007.5|0
1618374350000|2021-04-14 04:25:50|7008|7007|7009|7008|7009|7008|7008|7007|0
1618374360000|2021-04-14 04:26:00|7008.5|7007.5|7007.5|7006.5|7008.5|7007.5|7007.5|7006.5|8
1618374370000|2021-04-14 04:26:10|7007|7006|7007|7006|7007|7006|7007|7006|1
1618374380000|2021-04-14 04:26:20|7007.5|7006.5|7008|7007|7008|7007|7007.5|7006.5|5
1618374390000|2021-04-14 04:26:30|7008.5|7007.5|7009|7008|7009|7008|7008.5|7007.5|2
1618374430000|2021-04-14 04:27:10|7008.5|7007.5|7008|7007|7008.5|7007.5|7008|7007|11
1618374440000|2021-04-14 04:27:20|7007.5|7006.5|7007.5|7006.5|7008|7007|7007|7006|11
1618374450000|2021-04-14 04:27:30|7008|7007|7009|7008|7009|7008|7008|7007|15
1618374460000|2021-04-14 04:27:40|7009.5|7008.5|7010|7009|7010|7009|7009.5|7008.5|13
1618374470000|2021-04-14 04:27:50|7009.5|7008.5|7010|7009|7011|7010|7009.5|7008.5|16
1618374480000|2021-04-14 04:28:00|7010.5|7009.5|7010|7009|7011|7010|7010|7009|1
1618374500000|2021-04-14 04:28:20|||||||||1
1618374510000|2021-04-14 04:28:30|7010.5|7009.5|7010|7009|7011|7010|7010|7009|4
1618374520000|2021-04-14 04:28:40|||||||||2
1618374550000|2021-04-14 04:29:10|||||||||1
1618374590000|2021-04-14 04:29:50|||||||||5
1618374600000|2021-04-14 04:30:00|7010.5|7009.5|7011|7010|7011|7010|7010.5|7009.5|0
1618374620000|2021-04-14 04:30:20|||||||||4
1618374630000|2021-04-14 04:30:30|||||||||2
1618374650000|2021-04-14 04:30:50|||||||||6
1618374670000|2021-04-14 04:31:10|||||||||1
1618374680000|2021-04-14 04:31:20|7010.5|7009.5|7010|7009|7010.5|7009.5|7009|7008|14
1618374690000|2021-04-14 04:31:30|7009.5|7008.5|7010|7009|7010|7009|7009|7008|17
1618374710000|2021-04-14 04:31:50|||||||||2
1618374730000|2021-04-14 04:32:10|7009.5|7008.5|7009|7008|7009.5|7008.5|7009|7008|7
1618374740000|2021-04-14 04:32:20|7008.5|7007.5|7008|7007|7008.5|7007.5|7008|7007|4
1618374750000|2021-04-14 04:32:30|7008.5|7007.5|7008|7007|7009|7008|7008|7007|9
1618374760000|2021-04-14 04:32:40|||||||||1
1618374800000|2021-04-14 04:33:20|||||||||3
1618374820000|2021-04-14 04:33:40|7009|7008|7009.5|7008.5|7009.5|7008.5|7009|7008|8
1618374840000|2021-04-14 04:34:00|7009|7008|7009|7008|7009|7008|7009|7008|0
1618374860000|2021-04-14 04:34:20|7009.5|7008.5|7010.5|7009.5|7010.5|7009.5|7009|7008|5
1618374870000|2021-04-14 04:34:30|7011|7010|7011|7010|7011|7010|7011|7010|1
1618374900000|2021-04-14 04:35:00|7010.5|7009.5|7011|7010|7011|7010|7010.5|7009.5|14
1618374950000|2021-04-14 04:35:50|||||||||4
1618374960000|2021-04-14 04:36:00|||||||||2
1618374980000|2021-04-14 04:36:20|||||||||1
1618374990000|2021-04-14 04:36:30|||||||||1
1618375010000|2021-04-14 04:36:50|||||||||4
1618375020000|2021-04-14 04:37:00|||||||||1
1618375040000|2021-04-14 04:37:20|||||||||1
1618375050000|2021-04-14 04:37:30|7011.5|7010.5|7012|7011|7012|7011|7011.5|7010.5|13
1618375060000|2021-04-14 04:37:40|7012.5|7011.5|7012.5|7011.5|7012.5|7011.5|7012.5|7011.5|7
1618375070000|2021-04-14 04:37:50|7013|7012|7012|7011|7013|7012|7012|7011|7
1618375090000|2021-04-14 04:38:10|||||||||5
1618375110000|2021-04-14 04:38:30|||||||||1
1618375130000|2021-04-14 04:38:50|||||||||6
1618375140000|2021-04-14 04:39:00|7012.5|7011.5|7012|7011|7013|7012|7012|7011|7
1618375150000|2021-04-14 04:39:10|||||||||2
1618375160000|2021-04-14 04:39:20|||||||||2
1618375180000|2021-04-14 04:39:40|7012.5|7011.5|7013|7012|7013|7012|7012.5|7011.5|7
1618375190000|2021-04-14 04:39:50|7014|7013|7013|7012|7014|7013|7013|7012|43
1618375200000|2021-04-14 04:40:00|7012.5|7011.5|7013|7012|7013|7012|7012.5|7011.5|21
1618375240000|2021-04-14 04:40:40|||||||||1
1618375250000|2021-04-14 04:40:50|7013.5|7012.5|7014|7013|7014|7013|7013.5|7012.5|4
1618375260000|2021-04-14 04:41:00|||||||||4
1618375270000|2021-04-14 04:41:10|||||||||2
1618375280000|2021-04-14 04:41:20|||||||||1
1618375300000|2021-04-14 04:41:40|7013|7012|7013|7012|7013|7012|7013|7012|12
1618375310000|2021-04-14 04:41:50|||||||||1
1618375340000|2021-04-14 04:42:20|||||||||2
1618375350000|2021-04-14 04:42:30|7014|7013|7014|7013|7014|7013|7014|7013|12
1618375380000|2021-04-14 04:43:00|7013.5|7012.5|7013|7012|7013.5|7012.5|7013|7012|13
1618375430000|2021-04-14 04:43:50|7012.5|7011.5|7012|7011|7012.5|7011.5|7012|7011|13
1618375440000|2021-04-14 04:44:00|7011.5|7010.5|7012|7011|7012|7011|7011|7010|35
1618375450000|2021-04-14 04:44:10|7011.5|7010.5|7012|7011|7013|7012|7011.5|7010.5|7
1618375460000|2021-04-14 04:44:20|7012.5|7011.5|7012.5|7011.5|7012.5|7011.5|7012.5|7011.5|2
1618375470000|2021-04-14 04:44:30|7013|7012|7012.5|7011.5|7013|7012|7012.5|7011.5|2
1618375480000|2021-04-14 04:44:40|7012|7011|7012|7011|7012|7011|7012|7011|0
1618375500000|2021-04-14 04:45:00|7012.5|7011.5|7013|7012|7013|7012|7012.5|7011.5|4
1618375520000|2021-04-14 04:45:20|||||||||1
1618375530000|2021-04-14 04:45:30|7014|7013|7014|7013|7014.5|7013.5|7014|7013|22
1618375540000|2021-04-14 04:45:40|||||||||1
1618375560000|2021-04-14 04:46:00|7013.5|7012.5|7014|7013|7014|7013|7013.5|7012.5|15
1618375570000|2021-04-14 04:46:10|7013.5|7012.5|7013|7012|7014|7013|7013|7012|12
1618375590000|2021-04-14 04:46:30|7013.5|7012.5|7015|7014|7015|7014|7013.5|7012.5|6
1618375610000|2021-04-14 04:46:50|||||||||1
1618375620000|2021-04-14 04:47:00|||||||||15
1618375630000|2021-04-14 04:47:10|7014.5|7013.5|7014|7013|7014.5|7013.5|7014|7013|18
1618375640000|2021-04-14 04:47:20|7014.5|7013.5|7014.5|7013.5|7014.5|7013.5|7014.5|7013.5|3
1618375650000|2021-04-14 04:47:30|7015|7014|7015|7014|7015|7014|7015|7014|0
1618375670000|2021-04-14 04:47:50|7014.5|7013.5|7014.5|7013.5|7014.5|7013.5|7014.5|7013.5|5
1618375680000|2021-04-14 04:48:00|7015|7014|7015|7014|7015|7014|7014.5|7013.5|4
1618375690000|2021-04-14 04:48:10|7014.5|7013.5|7015|7014|7015|7014|7014.5|7013.5|0
1618375700000|2021-04-14 04:48:20|||||||||1
1618375720000|2021-04-14 04:48:40|7015.5|7014.5|7014|7013|7015.5|7014.5|7014|7013|17
1618375730000|2021-04-14 04:48:50|7014.5|7013.5|7015|7014|7015|7014|7014.5|7013.5|5
1618375750000|2021-04-14 04:49:10|||||||||4
1618375770000|2021-04-14 04:49:30|||||||||2
1618375790000|2021-04-14 04:49:50|7016|7015|7016|7015|7016|7015|7016|7015|5
1618375800000|2021-04-14 04:50:00|||||||||1
1618375810000|2021-04-14 04:50:10|7015.5|7014.5|7016|7015|7016|7015|7015.5|7014.5|6
1618375820000|2021-04-14 04:50:20|||||||||1
1618375830000|2021-04-14 04:50:30|||||||||2
1618375860000|2021-04-14 04:51:00|||||||||2
1618375870000|2021-04-14 04:51:10|7016.5|7015.5|7017|7016|7017|7016|7016.5|7015.5|22
1618375880000|2021-04-14 04:51:20|7017.5|7016.5|7017|7016|7017.5|7016.5|7017|7016|12
1618375900000|2021-04-14 04:51:40|7017.5|7016.5|7018|7017|7018|7017|7017.5|7016.5|3
1618375910000|2021-04-14 04:51:50|7017.5|7016.5|7017|7016|7018|7017|7017|7016|11
1618375940000|2021-04-14 04:52:20|||||||||2
1618375950000|2021-04-14 04:52:30|||||||||1
1618375960000|2021-04-14 04:52:40|||||||||2
1618375970000|2021-04-14 04:52:50|7016.5|7015.5|7016|7015|7016.5|7015.5|7016|7015|11
1618375980000|2021-04-14 04:53:00|7016.5|7015.5|7016|7015|7016.5|7015.5|7016|7015|5
1618376000000|2021-04-14 04:53:20|7016.5|7015.5|7016.5|7015.5|7016.5|7015.5|7016.5|7015.5|4
1618376010000|2021-04-14 04:53:30|7017|7016|7017|7016|7017|7016|7017|7016|0
1618376020000|2021-04-14 04:53:40|7017.5|7016.5|7018|7017|7018|7017|7017.5|7016.5|8
1618376040000|2021-04-14 04:54:00|7020|7019|7019|7018|7020|7019|7019|7018|48
1618376050000|2021-04-14 04:54:10|7018.5|7017.5|7018|7017|7019|7018|7018|7017|25
1618376060000|2021-04-14 04:54:20|7018.5|7017.5|7018|7017|7019|7018|7018|7017|6
1618376070000|2021-04-14 04:54:30|7018.5|7017.5|7018|7017|7018.5|7017.5|7018|7017|8
1618376080000|2021-04-14 04:54:40|7018.5|7017.5|7018|7017|7018.5|7017.5|7018|7017|1
1618376130000|2021-04-14 04:55:30|7017.5|7016.5|7018|7017|7018.5|7017.5|7017.5|7016.5|43
1618376140000|2021-04-14 04:55:40|7018.5|7017.5|7019|7018|7019|7018|7018.5|7017.5|3
1618376150000|2021-04-14 04:55:50|||||||||1
1618376180000|2021-04-14 04:56:20|||||||||1
1618376190000|2021-04-14 04:56:30|||||||||1
1618376210000|2021-04-14 04:56:50|7018.5|7017.5|7018|7017|7018.5|7017.5|7018|7017|9
1618376220000|2021-04-14 04:57:00|||||||||2
1618376230000|2021-04-14 04:57:10|7019.5|7018.5|7020|7019|7020|7019|7019.5|7018.5|24
1618376270000|2021-04-14 04:57:50|||||||||1
1618376280000|2021-04-14 04:58:00|7021|7020|7021|7020|7021|7020|7021|7020|38
1618376290000|2021-04-14 04:58:10|7020.5|7019.5|7021|7020|7021|7020|7020.5|7019.5|32
1618376300000|2021-04-14 04:58:20|||||||||3
1618376320000|2021-04-14 04:58:40|||||||||4
1618376330000|2021-04-14 04:58:50|7020.5|7019.5|7020.5|7019.5|7021|7020|7020|7019|27
1618376340000|2021-04-14 04:59:00|7020|7019|7020|7019|7020|7019|7020|7019|0
1618376350000|2021-04-14 04:59:10|7019.5|7018.5|7018|7017|7019.5|7018.5|7018|7017|12
1618376360000|2021-04-14 04:59:20|||||||||3
1618376370000|2021-04-14 04:59:30|7019|7018|7018|7017|7019|7018|7018|7017|15
1618376380000|2021-04-14 04:59:40|||||||||1
1618376400000|2021-04-14 05:00:00|7018.5|7017.5|7018|7017|7019|7018|7018|7017|31
1618376420000|2021-04-14 05:00:20|7017|7016|7016|7015|7017|7016|7016|7015|20
1618376430000|2021-04-14 05:00:30|||||||||3
1618376440000|2021-04-14 05:00:40|||||||||1
1618376450000|2021-04-14 05:00:50|7015.5|7014.5|7016|7015|7016|7015|7015|7014|10
1618376460000|2021-04-14 05:01:00|||||||||2
1618376480000|2021-04-14 05:01:20|7016.5|7015.5|7016|7015|7017|7016|7016|7015|16
1618376490000|2021-04-14 05:01:30|7016.5|7015.5|7016|7015|7016.5|7015.5|7016|7015|1
1618376510000|2021-04-14 05:01:50|7015|7014|7015|7014|7015|7014|7015|7014|12
1618376520000|2021-04-14 05:02:00|7014.5|7013.5|7014|7013|7014.5|7013.5|7014|7013|7
1618376530000|2021-04-14 05:02:10|7013.5|7012.5|7013.5|7012.5|7013.5|7012.5|7013|7012|33
1618376540000|2021-04-14 05:02:20|7014|7013|7014|7013|7014|7013|7013|7012|15
1618376550000|2021-04-14 05:02:30|||||||||4
1618376560000|2021-04-14 05:02:40|7013.5|7012.5|7013.5|7012.5|7014|7013|7013|7012|24
1618376570000|2021-04-14 05:02:50|7013|7012|7013.5|7012.5|7013.5|7012.5|7012|7011|33
1618376580000|2021-04-14 05:03:00|7014|7013|7014|7013|7014|7013|7014|7013|1
1618376590000|2021-04-14 05:03:10|7015|7014|7015|7014|7015|7014|7015|7014|11
1618376610000|2021-04-14 05:03:30|7015.5|7014.5|7016|7015|7016|7015|7015.5|7014.5|6
1618376620000|2021-04-14 05:03:40|7017|7016|7016|7015|7017|7016|7016|7015|16
1618376630000|2021-04-14 05:03:50|7016.5|7015.5|7016.5|7015.5|7017|7016|7016|7015|19
1618376640000|2021-04-14 05:04:00|7017|7016|7017|7016|7017|7016|7016.5|7015.5|3
1618376670000|2021-04-14 05:04:30|7018|7017|7018|7017|7018|7017|7018|7017|4
1618376680000|2021-04-14 05:04:40|7018.5|7017.5|7018|7017|7018.5|7017.5|7018|7017|8
1618376700000|2021-04-14 05:05:00|7017.5|7016.5|7018|7017|7018|7017|7017.5|7016.5|25
1618376710000|2021-04-14 05:05:10|||||||||1
1618376740000|2021-04-14 05:05:40|7019|7018|7019|7018|7019|7018|7019|7018|6
1618376760000|2021-04-14 05:06:00|7019.5|7018.5|7019|7018|7019.5|7018.5|7019|7018|24
1618376770000|2021-04-14 05:06:10|7018|7017|7018|7017|7018|7017|7018|7017|12
1618376780000|2021-04-14 05:06:20|7018.5|7017.5|7018|7017|7018.5|7017.5|7018|7017|5
1618376790000|2021-04-14 05:06:30|7018.5|7017.5|7018|7017|7018.5|7017.5|7018|7017|19
1618376800000|2021-04-14 05:06:40|||||||||1
1618376810000|2021-04-14 05:06:50|7017.5|7016.5|7018|7017|7018|7017|7017|7016|21
1618376820000|2021-04-14 05:07:00|7017.5|7016.5|7017|7016|7018|7017|7017|7016|47
1618376830000|2021-04-14 05:07:10|7017.5|7016.5|7018|7017|7018|7017|7017.5|7016.5|2
1618376850000|2021-04-14 05:07:30|||||||||2
1618376900000|2021-04-14 05:08:20|7018.5|7017.5|7019|7018|7019|7018|7018.5|7017.5|16
1618376910000|2021-04-14 05:08:30|7020|7019|7020|7019|7020|7019|7020|7019|4
1618376920000|2021-04-14 05:08:40|7019.5|7018.5|7019|7018|7019.5|7018.5|7019|7018|11
1618376930000|2021-04-14 05:08:50|7019.5|7018.5|7020|7019|7020|7019|7019.5|7018.5|10
1618376940000|2021-04-14 05:09:00|||||||||1
1618376950000|2021-04-14 05:09:10|7020.5|7019.5|7020.5|7019.5|7021|7020|7020|7019|42
1618376960000|2021-04-14 05:09:20|7021|7020|7020|7019|7021|7020|7020|7019|7
1618376970000|2021-04-14 05:09:30|7020.5|7019.5|7021|7020|7021|7020|7020|7019|13
1618376990000|2021-04-14 05:09:50|7020.5|7019.5|7020|7019|7020.5|7019.5|7020|7019|20
1618377000000|2021-04-14 05:10:00|7021|7020|7021|7020|7021|7020|7021|7020|4
1618377020000|2021-04-14 05:10:20|||||||||1
1618377040000|2021-04-14 05:10:40|7020.5|7019.5|7020|7019|7021|7020|7020|7019|19
1618377060000|2021-04-14 05:11:00|||||||||1
1618377090000|2021-04-14 05:11:30|7019.5|7018.5|7018|7017|7019.5|7018.5|7018|7017|32
1618377100000|2021-04-14 05:11:40|||||||||4
1618377110000|2021-04-14 05:11:50|||||||||4
1618377120000|2021-04-14 05:12:00|7018.5|7017.5|7017|7016|7019|7018|7017|7016|51
1618377150000|2021-04-14 05:12:30|7017.5|7016.5|7017|7016|7017.5|7016.5|7017|7016|21
1618377160000|2021-04-14 05:12:40|||||||||1
1618377180000|2021-04-14 05:13:00|7016.5|7015.5|7016|7015|7016.5|7015.5|7016|7015|23
1618377200000|2021-04-14 05:13:20|7015|7014|7016|7015|7016|7015|7015|7014|21
1618377230000|2021-04-14 05:13:50|||||||||1
1618377240000|2021-04-14 05:14:00|7016.5|7015.5|7017|7016|7017|7016|7016.5|7015.5|36
1618377250000|2021-04-14 05:14:10|7017.5|7016.5|7018|7017|7018|7017|7017.5|7016.5|10
1618377270000|2021-04-14 05:14:30|7017.5|7016.5|7017|7016|7017.5|7016.5|7017|7016|12
1618377280000|2021-04-14 05:14:40|7016.5|7015.5|7017|7016|7017|7016|7016.5|7015.5|8
1618377290000|2021-04-14 05:14:50|7016.5|7015.5|7016|7015|7016.5|7015.5|7016|7015|12
1618377300000|2021-04-14 05:15:00|||||||||2
1618377310000|2021-04-14 05:15:10|7015.5|7014.5|7015|7014|7016|7015|7015|7014|20
1618377320000|2021-04-14 05:15:20|7015.5|7014.5|7016|7015|7016|7015|7015.5|7014.5|11
1618377330000|2021-04-14 05:15:30|7017|7016|7016|7015|7017|7016|7016|7015|24
1618377340000|2021-04-14 05:15:40|7015.5|7014.5|7015.5|7014.5|7016|7015|7015.5|7014.5|13
1618377350000|2021-04-14 05:15:50|7016|7015|7015|7014|7016|7015|7015|7014|5
1618377380000|2021-04-14 05:16:20|||||||||17
1618377390000|2021-04-14 05:16:30|7015.5|7014.5|7015|7014|7015.5|7014.5|7015|7014|26
1618377400000|2021-04-14 05:16:40|7015.5|7014.5|7014|7013|7015.5|7014.5|7014|7013|36
1618377410000|2021-04-14 05:16:50|7014.5|7013.5|7015|7014|7015|7014|7014.5|7013.5|11
1618377420000|2021-04-14 05:17:00|7014.5|7013.5|7014|7013|7014.5|7013.5|7014|7013|5
1618377430000|2021-04-14 05:17:10|7014.5|7013.5|7015|7014|7015|7014|7014.5|7013.5|3
1618377440000|2021-04-14 05:17:20|7014.5|7013.5|7014|7013|7014.5|7013.5|7014|7013|5
1618377450000|2021-04-14 05:17:30|7014.5|7013.5|7015|7014|7015|7014|7014.5|7013.5|13
1618377460000|2021-04-14 05:17:40|7014.5|7013.5|7014|7013|7014.5|7013.5|7014|7013|5
1618377470000|2021-04-14 05:17:50|7014.5|7013.5|7015|7014|7015|7014|7014.5|7013.5|4
1618377480000|2021-04-14 05:18:00|||||||||2
1618377490000|2021-04-14 05:18:10|||||||||2
1618377530000|2021-04-14 05:18:50|||||||||1
1618377570000|2021-04-14 05:19:30|||||||||2
1618377590000|2021-04-14 05:19:50|7015.5|7014.5|7014.5|7013.5|7016|7015|7014|7013|43
1618377600000|2021-04-14 05:20:00|7014|7013|7013|7012|7014|7013|7013|7012|44
1618377610000|2021-04-14 05:20:10|7012.5|7011.5|7013|7012|7013|7012|7012.5|7011.5|11
1618377620000|2021-04-14 05:20:20|7014|7013|7015|7014|7015|7014|7014|7013|20
1618377630000|2021-04-14 05:20:30|||||||||1
1618377650000|2021-04-14 05:20:50|7014.5|7013.5|7014|7013|7014.5|7013.5|7014|7013|10
1618377660000|2021-04-14 05:21:00|7014.5|7013.5|7015|7014|7015|7014|7014.5|7013.5|6
1618377710000|2021-04-14 05:21:50|||||||||1
1618377720000|2021-04-14 05:22:00|||||||||1
1618377730000|2021-04-14 05:22:10|||||||||1
1618377740000|2021-04-14 05:22:20|||||||||2
1618377770000|2021-04-14 05:22:50|||||||||1
1618377780000|2021-04-14 05:23:00|||||||||1
1618377790000|2021-04-14 05:23:10|||||||||2
1618377800000|2021-04-14 05:23:20|7015.5|7014.5|7016|7015|7016|7015|7015.5|7014.5|38
1618377840000|2021-04-14 05:24:00|7017|7016|7017|7016|7017|7016|7017|7016|14
1618377860000|2021-04-14 05:24:20|||||||||1
1618377870000|2021-04-14 05:24:30|7016.5|7015.5|7017|7016|7017|7016|7016|7015|17
1618377930000|2021-04-14 05:25:30|||||||||8
1618377940000|2021-04-14 05:25:40|||||||||1
1618377970000|2021-04-14 05:26:10|7016|7015|7016|7015|7016|7015|7016|7015|17
1618377980000|2021-04-14 05:26:20|7016.5|7015.5|7017|7016|7017|7016|7016.5|7015.5|7
1618377990000|2021-04-14 05:26:30|7017.5|7016.5|7017|7016|7018|7017|7017|7016|36
1618378010000|2021-04-14 05:26:50|||||||||2
1618378020000|2021-04-14 05:27:00|7016|7015|7017|7016|7017|7016|7016|7015|12
1618378030000|2021-04-14 05:27:10|||||||||1
1618378050000|2021-04-14 05:27:30|||||||||1
1618378080000|2021-04-14 05:28:00|||||||||1
1618378100000|2021-04-14 05:28:20|||||||||1
1618378130000|2021-04-14 05:28:50|||||||||4
1618378140000|2021-04-14 05:29:00|||||||||3
1618378150000|2021-04-14 05:29:10|7016.5|7015.5|7015|7014|7016.5|7015.5|7015|7014|21
1618378160000|2021-04-14 05:29:20|||||||||1
1618378170000|2021-04-14 05:29:30|7016|7015|7016|7015|7016|7015|7016|7015|15
1618378190000|2021-04-14 05:29:50|7017|7016|7016|7015|7017|7016|7016|7015|15
1618378200000|2021-04-14 05:30:00|7016.5|7015.5|7016|7015|7016.5|7015.5|7015|7014|25
1618378220000|2021-04-14 05:30:20|||||||||6
1618378230000|2021-04-14 05:30:30|7017.5|7016.5|7017|7016|7017.5|7016.5|7017|7016|82
1618378240000|2021-04-14 05:30:40|7017.5|7016.5|7018|7017|7018|7017|7017|7016|32
1618378260000|2021-04-14 05:31:00|||||||||1
1618378270000|2021-04-14 05:31:10|||||||||6
1618378280000|2021-04-14 05:31:20|7019|7018|7019|7018|7019|7018|7019|7018|21
1618378290000|2021-04-14 05:31:30|7020|7019|7019|7018|7020|7019|7019|7018|19
1618378300000|2021-04-14 05:31:40|7018.5|7017.5|7019|7018|7019|7018|7018.5|7017.5|14
1618378320000|2021-04-14 05:32:00|||||||||1
1618378340000|2021-04-14 05:32:20|||||||||1
1618378350000|2021-04-14 05:32:30|||||||||4
1618378370000|2021-04-14 05:32:50|||||||||10
1618378380000|2021-04-14 05:33:00|7019.5|7018.5|7019|7018|7019.5|7018.5|7019|7018|0
1618378390000|2021-04-14 05:33:10|7019.5|7018.5|7020|7019|7020|7019|7019.5|7018.5|9
1618378400000|2021-04-14 05:33:20|7021|7020|7021|7020|7021|7020|7021|7020|39
1618378410000|2021-04-14 05:33:30|7020.5|7019.5|7020|7019|7020.5|7019.5|7020|7019|9
1618378430000|2021-04-14 05:33:50|||||||||1
1618378440000|2021-04-14 05:34:00|||||||||2
1618378460000|2021-04-14 05:34:20|||||||||3
1618378490000|2021-04-14 05:34:50|7021|7020|7021.5|7020.5|7022|7021|7021|7020|39
1618378500000|2021-04-14 05:35:00|7022|7021|7022|7021|7022|7021|7021|7020|29
1618378510000|2021-04-14 05:35:10|7021.5|7020.5|7021|7020|7022|7021|7021|7020|11
1618378550000|2021-04-14 05:35:50|||||||||2
1618378560000|2021-04-14 05:36:00|7020.5|7019.5|7020|7019|7020.5|7019.5|7020|7019|7
1618378570000|2021-04-14 05:36:10|7019.5|7018.5|7019|7018|7019.5|7018.5|7019|7018|16
1618378580000|2021-04-14 05:36:20|7018.5|7017.5|7018|7017|7018.5|7017.5|7018|7017|7
1618378590000|2021-04-14 05:36:30|7017.5|7016.5|7018|7017|7018|7017|7017.5|7016.5|4
1618378600000|2021-04-14 05:36:40|7017.5|7016.5|7017|7016|7017.5|7016.5|7017|7016|0
1618378630000|2021-04-14 05:37:10|7016|7015|7016|7015|7016|7015|7016|7015|6
1618378640000|2021-04-14 05:37:20|7015|7014|7017|7016|7017|7016|7015|7014|30
1618378650000|2021-04-14 05:37:30|7016.5|7015.5|7017|7016|7017|7016|7016.5|7015.5|12
1618378660000|2021-04-14 05:37:40|7016.5|7015.5|7016|7015|7017|7016|7016|7015|10
1618378700000|2021-04-14 05:38:20|||||||||1
1618378710000|2021-04-14 05:38:30|7016.5|7015.5|7017|7016|7017|7016|7016.5|7015.5|13
1618378720000|2021-04-14 05:38:40|7018|7017|7018|7017|7019|7018|7018|7017|17
1618378730000|2021-04-14 05:38:50|||||||||16
1618378750000|2021-04-14 05:39:10|7017.5|7016.5|7018|7017|7018|7017|7017.5|7016.5|7
1618378780000|2021-04-14 05:39:40|||||||||9
1618378800000|2021-04-14 05:40:00|||||||||1
1618378810000|2021-04-14 05:40:10|7019|7018|7019|7018|7019|7018|7019|7018|14
1618378820000|2021-04-14 05:40:20|7019.5|7018.5|7019|7018|7020|7019|7019|7018|9
1618378830000|2021-04-14 05:40:30|7019.5|7018.5|7019.5|7018.5|7020|7019|7019.5|7018.5|4
1618378840000|2021-04-14 05:40:40|7020|7019|7020|7019|7020|7019|7020|7019|0
1618378850000|2021-04-14 05:40:50|7021|7020|7020.5|7019.5|7021|7020|7020.5|7019.5|10
1618378860000|2021-04-14 05:41:00|7021|7020|7020|7019|7021|7020|7020|7019|2
1618378890000|2021-04-14 05:41:30|||||||||3
1618378900000|2021-04-14 05:41:40|7020.5|7019.5|7021|7020|7021|7020|7020.5|7019.5|5
1618378920000|2021-04-14 05:42:00|7021.5|7020.5|7021|7020|7022|7021|7021|7020|16
1618378930000|2021-04-14 05:42:10|||||||||3
1618378950000|2021-04-14 05:42:30|||||||||3
1618378960000|2021-04-14 05:42:40|7021.5|7020.5|7021|7020|7021.5|7020.5|7021|7020|6
1618378970000|2021-04-14 05:42:50|||||||||1
1618378980000|2021-04-14 05:43:00|7021.5|7020.5|7021.5|7020.5|7022|7021|7021|7020|26
1618378990000|2021-04-14 05:43:10|7021|7020|7021|7020|7021|7020|7021|7020|4
1618379000000|2021-04-14 05:43:20|7020.5|7019.5|7021|7020|7021|7020|7020|7019|10
1618379010000|2021-04-14 05:43:30|7020.5|7019.5|7021|7020|7021|7020|7020.5|7019.5|3
1618379020000|2021-04-14 05:43:40|||||||||1
1618379030000|2021-04-14 05:43:50|7020.5|7019.5|7020|7019|7020.5|7019.5|7020|7019|25
1618379040000|2021-04-14 05:44:00|7019.5|7018.5|7020|7019|7020|7019|7019.5|7018.5|0
1618379050000|2021-04-14 05:44:10|7020.5|7019.5|7020|7019|7020.5|7019.5|7020|7019|4
1618379060000|2021-04-14 05:44:20|||||||||17
1618379070000|2021-04-14 05:44:30|7019.5|7018.5|7020|7019|7020|7019|7019|7018|26
1618379080000|2021-04-14 05:44:40|7019.5|7018.5|7020|7019|7020|7019|7019.5|7018.5|5
1618379100000|2021-04-14 05:45:00|||||||||1
1618379110000|2021-04-14 05:45:10|7019.5|7018.5|7019.5|7018.5|7020|7019|7019.5|7018.5|21
1618379120000|2021-04-14 05:45:20|7019|7018|7020|7019|7020|7019|7019|7018|3
1618379130000|2021-04-14 05:45:30|||||||||1
1618379150000|2021-04-14 05:45:50|7019.5|7018.5|7019|7018|7019.5|7018.5|7019|7018|20
1618379160000|2021-04-14 05:46:00|7019.5|7018.5|7020|7019|7020|7019|7019.5|7018.5|26
1618379170000|2021-04-14 05:46:10|||||||||1
1618379180000|2021-04-14 05:46:20|7019|7018|7019|7018|7019|7018|7019|7018|3
1618379190000|2021-04-14 05:46:30|7019.5|7018.5|7019|7018|7020|7019|7019|7018|6
1618379200000|2021-04-14 05:46:40|7018.5|7017.5|7019|7018|7019|7018|7018.5|7017.5|6
1618379210000|2021-04-14 05:46:50|7018.5|7017.5|7019|7018|7019|7018|7018.5|7017.5|5
1618379220000|2021-04-14 05:47:00|7018.5|7017.5|7017|7016|7018.5|7017.5|7017|7016|8
1618379230000|2021-04-14 05:47:10|7016.5|7015.5|7017|7016|7017|7016|7016.5|7015.5|25
1618379260000|2021-04-14 05:47:40|7017.5|7016.5|7018|7017|7018|7017|7017.5|7016.5|10
1618379280000|2021-04-14 05:48:00|7018.5|7017.5|7018|7017|7018.5|7017.5|7018|7017|7
1618379290000|2021-04-14 05:48:10|7018.5|7017.5|7018|7017|7018.5|7017.5|7018|7017|5
1618379350000|2021-04-14 05:49:10|||||||||3
1618379360000|2021-04-14 05:49:20|7017|7016|7017|7016|7017|7016|7017|7016|18
1618379370000|2021-04-14 05:49:30|7017.5|7016.5|7017|7016|7017.5|7016.5|7017|7016|12
1618379410000|2021-04-14 05:50:10|7018|7017|7019|7018|7019|7018|7018|7017|44
1618379420000|2021-04-14 05:50:20|7018.5|7017.5|7019|7018|7019|7018|7018|7017|24
1618379430000|2021-04-14 05:50:30|7018.5|7017.5|7019|7018|7019|7018|7018.5|7017.5|4
1618379450000|2021-04-14 05:50:50|7018.5|7017.5|7018|7017|7018.5|7017.5|7018|7017|11
1618379470000|2021-04-14 05:51:10|7018.5|7017.5|7019|7018|7019|7018|7018.5|7017.5|9
1618379480000|2021-04-14 05:51:20|7018.5|7017.5|7018|7017|7018.5|7017.5|7018|7017|6
1618379490000|2021-04-14 05:51:30|7017.5|7016.5|7018|7017|7018|7017|7017.5|7016.5|4
1618379500000|2021-04-14 05:51:40|7018.5|7017.5|7019|7018|7019|7018|7018.5|7017.5|1
1618379510000|2021-04-14 05:51:50|||||||||3
1618379520000|2021-04-14 05:52:00|||||||||1
1618379540000|2021-04-14 05:52:20|7020|7019|7019|7018|7020|7019|7019|7018|30
1618379550000|2021-04-14 05:52:30|7020|7019|7019.5|7018.5|7020|7019|7019.5|7018.5|8
1618379560000|2021-04-14 05:52:40|7019|7018|7019|7018|7019|7018|7019|7018|0
1618379570000|2021-04-14 05:52:50|7019.5|7018.5|7019|7018|7020|7019|7019|7018|3
1618379580000|2021-04-14 05:53:00|7019.5|7018.5|7020|7019|7020|7019|7019.5|7018.5|9
1618379610000|2021-04-14 05:53:30|7020.5|7019.5|7021.5|7020.5|7021.5|7020.5|7020.5|7019.5|32
1618379620000|2021-04-14 05:53:40|7021|7020|7021|7020|7021|7020|7021|7020|2
1618379630000|2021-04-14 05:53:50|7020.5|7019.5|7021|7020|7021|7020|7020.5|7019.5|9
1618379640000|2021-04-14 05:54:00|7021.5|7020.5|7021.5|7020.5|7021.5|7020.5|7021.5|7020.5|6
1618379650000|2021-04-14 05:54:10|7021|7020|7021|7020|7021|7020|7021|7020|0
1618379660000|2021-04-14 05:54:20|7021.5|7020.5|7021|7020|7021.5|7020.5|7021|7020|2
1618379690000|2021-04-14 05:54:50|7021.5|7020.5|7022|7021|7022|7021|7021.5|7020.5|6
1618379700000|2021-04-14 05:55:00|||||||||1
1618379710000|2021-04-14 05:55:10|||||||||1
1618379720000|2021-04-14 05:55:20|7022.5|7021.5|7023.5|7022.5|7023.5|7022.5|7022.5|7021.5|42
1618379730000|2021-04-14 05:55:30|7023|7022|7024|7023|7024|7023|7023|7022|15
1618379740000|2021-04-14 05:55:40|7024.5|7023.5|7024.5|7023.5|7025|7024|7024.5|7023.5|39
1618379750000|2021-04-14 05:55:50|7024|7023|7023|7022|7024|7023|7023|7022|41
1618379760000|2021-04-14 05:56:00|7023.5|7022.5|7023|7022|7023.5|7022.5|7023|7022|12
1618379780000|2021-04-14 05:56:20|7022|7021|7022|7021|7022|7021|7022|7021|29
1618379820000|2021-04-14 05:57:00|7022.5|7021.5|7023|7022|7023|7022|7022|7021|19
1618379830000|2021-04-14 05:57:10|7022.5|7021.5|7022|7021|7022.5|7021.5|7022|7021|6
1618379840000|2021-04-14 05:57:20|7021.5|7020.5|7021|7020|7021.5|7020.5|7021|7020|6
1618379850000|2021-04-14 05:57:30|7021.5|7020.5|7022|7021|7022|7021|7021.5|7020.5|4
1618379860000|2021-04-14 05:57:40|||||||||1
1618379870000|2021-04-14 05:57:50|||||||||5
1618379880000|2021-04-14 05:58:00|7022.5|7021.5|7022|7021|7023|7022|7022|7021|16
1618379900000|2021-04-14 05:58:20|7022.5|7021.5|7022|7021|7022.5|7021.5|7022|7021|4
1618379910000|2021-04-14 05:58:30|7022.5|7021.5|7022|7021|7023|7022|7022|7021|9
1618379920000|2021-04-14 05:58:40|7021.5|7020.5|7022|7021|7022|7021|7021.5|7020.5|13
1618379930000|2021-04-14 05:58:50|7021.5|7020.5|7022|7021|7022|7021|7021.5|7020.5|16
1618379940000|2021-04-14 05:59:00|7021.5|7020.5|7021|7020|7021.5|7020.5|7021|7020|6
1618379950000|2021-04-14 05:59:10|||||||||12
1618379970000|2021-04-14 05:59:30|7020|7019|7020|7019|7020|7019|7020|7019|13
1618379990000|2021-04-14 05:59:50|7019.5|7018.5|7020|7019|7020|7019|7019.5|7018.5|31
1618380000000|2021-04-14 06:00:00|7020.5|7018.5|7020.5|7018.5|7020.5|7018.5|7019.5|7017.5|59
1618380010000|2021-04-14 06:00:10|7021|7019|7020.5|7018.5|7021|7019|7020.5|7018.5|12
1618380020000|2021-04-14 06:00:20|7020|7018|7020.5|7018.5|7020.5|7018.5|7020|7018|8
1618380030000|2021-04-14 06:00:30|7021|7019|7021.5|7019.5|7021.5|7019.5|7021|7019|20
1618380040000|2021-04-14 06:00:40|7022|7020|7022.5|7020.5|7022.5|7020.5|7021.5|7019.5|42
1618380050000|2021-04-14 06:00:50|7022|7020|7021.5|7019.5|7022|7020|7021.5|7019.5|11
1618380060000|2021-04-14 06:01:00|7022|7020|7023.5|7021.5|7023.5|7021.5|7022|7020|62
1618380070000|2021-04-14 06:01:10|7022.5|7020.5|7022.5|7020.5|7022.5|7020.5|7022.5|7020.5|37
1618380080000|2021-04-14 06:01:20|||||||||2
1618380100000|2021-04-14 06:01:40|7022|7020|7021.5|7019.5|7022|7020|7021.5|7019.5|26
1618380110000|2021-04-14 06:01:50|7021|7019|7020.5|7018.5|7021|7019|7020|7018|69
1618380120000|2021-04-14 06:02:00|7021|7019|7020.5|7018.5|7021|7019|7020.5|7018.5|9
1618380130000|2021-04-14 06:02:10|7021.5|7019.5|7021.5|7019.5|7021.5|7019.5|7021.5|7019.5|21
1618380140000|2021-04-14 06:02:20|||||||||7
1618380150000|2021-04-14 06:02:30|7022|7020|7022|7020|7022.5|7020.5|7022|7020|20
1618380160000|2021-04-14 06:02:40|7022.5|7020.5|7022.5|7020.5|7022.5|7020.5|7022.5|7020.5|5
1618380170000|2021-04-14 06:02:50|7022|7020|7021.5|7019.5|7022|7020|7021.5|7019.5|31
1618380180000|2021-04-14 06:03:00|7022|7020|7022.5|7020.5|7022.5|7020.5|7022|7020|12
1618380190000|2021-04-14 06:03:10|7023.5|7021.5|7023.5|7021.5|7023.5|7021.5|7023|7021|38
1618380200000|2021-04-14 06:03:20|7023|7021|7023.5|7021.5|7023.5|7021.5|7022.5|7020.5|9
1618380210000|2021-04-14 06:03:30|7023|7021|7022.5|7020.5|7023|7021|7022.5|7020.5|5
1618380220000|2021-04-14 06:03:40|7023|7021|7022.5|7020.5|7023|7021|7022.5|7020.5|5
1618380230000|2021-04-14 06:03:50|||||||||20
1618380240000|2021-04-14 06:04:00|7022|7020|7022.5|7020.5|7022.5|7020.5|7021.5|7019.5|13
1618380250000|2021-04-14 06:04:10|7022|7020|7021.5|7019.5|7022|7020|7021.5|7019.5|9
1618380260000|2021-04-14 06:04:20|7021|7019|7021.5|7019.5|7021.5|7019.5|7021|7019|2
1618380270000|2021-04-14 06:04:30|7020.5|7018.5|7021.5|7019.5|7021.5|7019.5|7020.5|7018.5|14
1618380290000|2021-04-14 06:04:50|7021|7019|7020.5|7018.5|7021|7019|7020.5|7018.5|12
1618380300000|2021-04-14 06:05:00|7021|7019|7020.5|7018.5|7021.5|7019.5|7020.5|7018.5|11
1618380310000|2021-04-14 06:05:10|7019.5|7017.5|7019.5|7017.5|7019.5|7017.5|7019.5|7017.5|40
1618380320000|2021-04-14 06:05:20|7020|7018|7020.5|7018.5|7020.5|7018.5|7020|7018|10
1618380330000|2021-04-14 06:05:30|7021|7019|7021.5|7019.5|7022|7020|7021|7019|19
1618380340000|2021-04-14 06:05:40|7021|7019|7020.5|7018.5|7021|7019|7020.5|7018.5|3
1618380350000|2021-04-14 06:05:50|||||||||5
1618380360000|2021-04-14 06:06:00|7021|7019|7020.5|7018.5|7021|7019|7020.5|7018.5|18
1618380370000|2021-04-14 06:06:10|7019.5|7017.5|7019.5|7017.5|7019.5|7017.5|7019.5|7017.5|20
1618380380000|2021-04-14 06:06:20|||||||||6
1618380390000|2021-04-14 06:06:30|7020|7018|7019.5|7017.5|7020.5|7018.5|7019.5|7017.5|26
1618380400000|2021-04-14 06:06:40|7020|7018|7019.5|7017.5|7020|7018|7019.5|7017.5|6
1618380410000|2021-04-14 06:06:50|||||||||6
1618380420000|2021-04-14 06:07:00|||||||||20
1618380430000|2021-04-14 06:07:10|||||||||9
1618380440000|2021-04-14 06:07:20|||||||||21
1618380450000|2021-04-14 06:07:30|||||||||7
1618380460000|2021-04-14 06:07:40|7020|7018|7020.5|7018.5|7020.5|7018.5|7020|7018|18
1618380470000|2021-04-14 06:07:50|7020|7018|7020.5|7018.5|7020.5|7018.5|7020|7018|26
1618380480000|2021-04-14 06:08:00|7020|7018|7020.5|7018.5|7020.5|7018.5|7019.5|7017.5|33
1618380490000|2021-04-14 06:08:10|7021|7019|7021|7019|7021.5|7019.5|7020.5|7018.5|69
1618380500000|2021-04-14 06:08:20|7021.5|7019.5|7021.5|7019.5|7021.5|7019.5|7021.5|7019.5|14
1618380510000|2021-04-14 06:08:30|||||||||42
1618380520000|2021-04-14 06:08:40|7021|7019|7021.5|7019.5|7021.5|7019.5|7021|7019|34
1618380530000|2021-04-14 06:08:50|7021|7019|7020.5|7018.5|7021|7019|7020.5|7018.5|29
1618380540000|2021-04-14 06:09:00|7021.5|7019.5|7021.5|7019.5|7021.5|7019.5|7021.5|7019.5|84
1618380550000|2021-04-14 06:09:10|7020.5|7018.5|7020.5|7018.5|7020.5|7018.5|7020.5|7018.5|81
1618380560000|2021-04-14 06:09:20|7020|7018|7019.5|7017.5|7020.5|7018.5|7019.5|7017.5|74
1618380570000|2021-04-14 06:09:30|||||||||55
1618380580000|2021-04-14 06:09:40|||||||||77
1618380590000|2021-04-14 06:09:50|7019|7017|7017|7015|7019.5|7017.5|7017|7015|427
1618380600000|2021-04-14 06:10:00|7017.5|7015.5|7018.5|7016.5|7018.5|7016.5|7017.5|7015.5|193
1618380610000|2021-04-14 06:10:10|7018|7016|7018|7016|7018|7016|7018|7016|29
1618380620000|2021-04-14 06:10:20|7017.5|7015.5|7018.5|7016.5|7018.5|7016.5|7017.5|7015.5|46
1618380630000|2021-04-14 06:10:30|7018|7016|7017.5|7015.5|7018.5|7016.5|7017.5|7015.5|53
1618380640000|2021-04-14 06:10:40|7017|7015|7016.5|7014.5|7017|7015|7016.5|7014.5|13
1618380650000|2021-04-14 06:10:50|7016|7014|7015.5|7013.5|7016.5|7014.5|7015.5|7013.5|34
1618380660000|2021-04-14 06:11:00|7015|7013|7015.5|7013.5|7015.5|7013.5|7015|7013|20
1618380670000|2021-04-14 06:11:10|7016|7014|7016.5|7014.5|7016.5|7014.5|7016|7014|41
1618380680000|2021-04-14 06:11:20|7016|7014|7016.5|7014.5|7016.5|7014.5|7015.5|7013.5|9
1618380700000|2021-04-14 06:11:40|||||||||2
1618380710000|2021-04-14 06:11:50|||||||||6
1618380720000|2021-04-14 06:12:00|7015.5|7013.5|7016|7014|7016|7014|7015.5|7013.5|7
1618380730000|2021-04-14 06:12:10|7016.5|7014.5|7016.5|7014.5|7016.5|7014.5|7016|7014|16
1618380740000|2021-04-14 06:12:20|7016|7014|7015.5|7013.5|7016|7014|7015.5|7013.5|3
1618380750000|2021-04-14 06:12:30|7016|7014|7016|7014|7016|7014|7016|7014|4
1618380760000|2021-04-14 06:12:40|7015.5|7013.5|7016|7014|7016|7014|7015.5|7013.5|27
1618380770000|2021-04-14 06:12:50|7015.5|7013.5|7017.5|7015.5|7017.5|7015.5|7015.5|7013.5|36
1618380780000|2021-04-14 06:13:00|7017|7015|7016.5|7014.5|7017.5|7015.5|7016.5|7014.5|13
1618380790000|2021-04-14 06:13:10|7016|7014|7016|7014|7016.5|7014.5|7015.5|7013.5|31
1618380800000|2021-04-14 06:13:20|7015.5|7013.5|7015.5|7013.5|7015.5|7013.5|7015.5|7013.5|0
1618380820000|2021-04-14 06:13:40|7015|7013|7015|7013|7015|7013|7015|7013|10
1618380830000|2021-04-14 06:13:50|7015.5|7013.5|7015|7013|7015.5|7013.5|7015|7013|1
1618380840000|2021-04-14 06:14:00|7014.5|7012.5|7015|7013|7015.5|7013.5|7014.5|7012.5|5
1618380850000|2021-04-14 06:14:10|7015.5|7013.5|7015.5|7013.5|7015.5|7013.5|7015.5|7013.5|0
1618380860000|2021-04-14 06:14:20|7016.5|7014.5|7017|7015|7017|7015|7016.5|7014.5|39
1618380870000|2021-04-14 06:14:30|7016.5|7014.5|7016.5|7014.5|7016.5|7014.5|7016.5|7014.5|3
1618380880000|2021-04-14 06:14:40|||||||||2
1618380890000|2021-04-14 06:14:50|||||||||1
1618380900000|2021-04-14 06:15:00|||||||||6
1618380910000|2021-04-14 06:15:10|||||||||1
1618380920000|2021-04-14 06:15:20|||||||||8
1618380930000|2021-04-14 06:15:30|||||||||1
1618380940000|2021-04-14 06:15:40|||||||||2
1618380950000|2021-04-14 06:15:50|7017.5|7015.5|7016.5|7014.5|7017.5|7015.5|7016.5|7014.5|21
1618380990000|2021-04-14 06:16:30|7017|7015|7017.5|7015.5|7017.5|7015.5|7017|7015|22
1618381000000|2021-04-14 06:16:40|7018|7016|7017.5|7015.5|7018|7016|7017.5|7015.5|27
1618381010000|2021-04-14 06:16:50|||||||||6
1618381020000|2021-04-14 06:17:00|||||||||7
1618381030000|2021-04-14 06:17:10|7017|7015|7017.5|7015.5|7017.5|7015.5|7016.5|7014.5|18
1618381060000|2021-04-14 06:17:40|||||||||11
1618381080000|2021-04-14 06:18:00|7018|7016|7017.5|7015.5|7018.5|7016.5|7017.5|7015.5|50
1618381090000|2021-04-14 06:18:10|7017|7015|7016.5|7014.5|7017|7015|7016.5|7014.5|21
1618381100000|2021-04-14 06:18:20|||||||||3
1618381120000|2021-04-14 06:18:40|||||||||20
1618381140000|2021-04-14 06:19:00|||||||||1
1618381150000|2021-04-14 06:19:10|7016|7014|7015.5|7013.5|7016|7014|7015.5|7013.5|60
1618381160000|2021-04-14 06:19:20|7016|7014|7015.5|7013.5|7016.5|7014.5|7015.5|7013.5|4
1618381170000|2021-04-14 06:19:30|7016|7014|7016.5|7014.5|7016.5|7014.5|7016|7014|12
1618381200000|2021-04-14 06:20:00|7016|7014|7016.5|7014.5|7016.5|7014.5|7016|7014|12
1618381220000|2021-04-14 06:20:20|7016|7014|7016.5|7014.5|7016.5|7014.5|7016|7014|5
1618381230000|2021-04-14 06:20:30|||||||||1
1618381240000|2021-04-14 06:20:40|||||||||1
1618381250000|2021-04-14 06:20:50|||||||||10
1618381260000|2021-04-14 06:21:00|||||||||3
1618381280000|2021-04-14 06:21:20|7016|7014|7015.5|7013.5|7016|7014|7015.5|7013.5|15
1618381290000|2021-04-14 06:21:30|||||||||5
1618381300000|2021-04-14 06:21:40|||||||||24
1618381310000|2021-04-14 06:21:50|7016|7014|7015.5|7013.5|7016|7014|7014.5|7012.5|51
1618381320000|2021-04-14 06:22:00|||||||||1
1618381330000|2021-04-14 06:22:10|7015|7013|7015|7013|7015|7013|7015|7013|5
1618381340000|2021-04-14 06:22:20|7015.5|7013.5|7015.5|7013.5|7015.5|7013.5|7015.5|7013.5|15
1618381360000|2021-04-14 06:22:40|7015|7013|7015.5|7013.5|7015.5|7013.5|7015|7013|12
1618381370000|2021-04-14 06:22:50|||||||||1
1618381380000|2021-04-14 06:23:00|7015|7013|7015.5|7013.5|7015.5|7013.5|7015|7013|5
1618381390000|2021-04-14 06:23:10|7015|7013|7015.5|7013.5|7015.5|7013.5|7015|7013|2
1618381400000|2021-04-14 06:23:20|7015|7013|7015.5|7013.5|7015.5|7013.5|7015|7013|3
1618381410000|2021-04-14 06:23:30|||||||||7
1618381420000|2021-04-14 06:23:40|7014.5|7012.5|7014.5|7012.5|7015|7013|7014.5|7012.5|32
1618381430000|2021-04-14 06:23:50|7015|7013|7014.5|7012.5|7015|7013|7014.5|7012.5|27
1618381440000|2021-04-14 06:24:00|||||||||2
1618381450000|2021-04-14 06:24:10|||||||||1
1618381460000|2021-04-14 06:24:20|||||||||1
1618381480000|2021-04-14 06:24:40|||||||||2
1618381490000|2021-04-14 06:24:50|||||||||1
1618381500000|2021-04-14 06:25:00|7014|7012|7014.5|7012.5|7014.5|7012.5|7014|7012|30
1618381510000|2021-04-14 06:25:10|7013.5|7011.5|7013.5|7011.5|7013.5|7011.5|7013.5|7011.5|24
1618381520000|2021-04-14 06:25:20|7014|7012|7013.5|7011.5|7014|7012|7013.5|7011.5|6
1618381530000|2021-04-14 06:25:30|7014|7012|7013.5|7011.5|7014|7012|7013.5|7011.5|5
1618381540000|2021-04-14 06:25:40|||||||||2
1618381550000|2021-04-14 06:25:50|7014|7012|7013.5|7011.5|7014|7012|7013.5|7011.5|10
1618381560000|2021-04-14 06:26:00|7014|7012|7013.5|7011.5|7014|7012|7013.5|7011.5|9
1618381570000|2021-04-14 06:26:10|7014|7012|7013.5|7011.5|7014|7012|7013.5|7011.5|8
1618381590000|2021-04-14 06:26:30|7014|7012|7014|7012|7014|7012|7013.5|7011.5|12
1618381600000|2021-04-14 06:26:40|7014.5|7012.5|7014.5|7012.5|7014.5|7012.5|7014|7012|4
1618381610000|2021-04-14 06:26:50|7014|7012|7014.5|7012.5|7014.5|7012.5|7013.5|7011.5|7
1618381620000|2021-04-14 06:27:00|||||||||5
1618381630000|2021-04-14 06:27:10|||||||||6
1618381640000|2021-04-14 06:27:20|7013.5|7011.5|7013.5|7011.5|7013.5|7011.5|7013.5|7011.5|24
1618381660000|2021-04-14 06:27:40|||||||||3
1618381670000|2021-04-14 06:27:50|||||||||1
1618381680000|2021-04-14 06:28:00|7014|7012|7014.5|7012.5|7014.5|7012.5|7014|7012|8
1618381690000|2021-04-14 06:28:10|7015|7013|7015|7013|7015|7013|7015|7013|6
1618381700000|2021-04-14 06:28:20|7015.5|7013.5|7016|7014|7016|7014|7015.5|7013.5|2
1618381710000|2021-04-14 06:28:30|7016.5|7014.5|7016.5|7014.5|7016.5|7014.5|7016.5|7014.5|2
1618381720000|2021-04-14 06:28:40|||||||||1
1618381730000|2021-04-14 06:28:50|||||||||3
1618381740000|2021-04-14 06:29:00|7016|7014|7015.5|7013.5|7016|7014|7015.5|7013.5|28
1618381760000|2021-04-14 06:29:20|||||||||5
1618381770000|2021-04-14 06:29:30|||||||||14
1618381780000|2021-04-14 06:29:40|7016|7014|7015.5|7013.5|7016.5|7014.5|7015.5|7013.5|36
1618381790000|2021-04-14 06:29:50|7016|7014|7015.5|7013.5|7016|7014|7014.5|7012.5|49
1618381800000|2021-04-14 06:30:00|7015.2|7011.5|7015|7011|7015.2|7011.5|7014.7|7010.7|0
1618381810000|2021-04-14 06:30:10|7015.1|7011.1|7015.2|7011.2|7015.2|7011.2|7014.8|7010.8|0
1618381840000|2021-04-14 06:30:40|7015.6|7011.6|7015.6|7011.6|7015.6|7011.6|7015.2|7011.2|0
1618381850000|2021-04-14 06:30:50|7015.2|7011.2|7015.2|7011.2|7015.2|7011.2|7015.2|7011.2|0
1618381880000|2021-04-14 06:31:20|7015.5|7011.5|7015.7|7011.7|7015.7|7011.7|7015.5|7011.5|0
1618381890000|2021-04-14 06:31:30|7015.5|7011.5|7015.6|7011.6|7015.7|7011.7|7015.2|7011.2|0
1618381900000|2021-04-14 06:31:40|7016|7012|7016|7012|7016|7012|7015.6|7011.6|0
1618381930000|2021-04-14 06:32:10|7016.3|7012.3|7016.3|7012.3|7016.3|7012.3|7016.3|7012.3|0
1618381940000|2021-04-14 06:32:20|7016|7012|7016.3|7012.3|7016.3|7012.3|7016|7012|0
1618381950000|2021-04-14 06:32:30|7016|7012|7016|7012|7016.3|7012.3|7016|7012|0
1618381970000|2021-04-14 06:32:50|7015.6|7011.6|7016|7012|7016|7012|7015.6|7011.6|0
1618381990000|2021-04-14 06:33:10|7015.8|7011.8|7016|7012|7016|7012|7015.8|7011.8|0
1618382000000|2021-04-14 06:33:20|7015.8|7011.8|7015.6|7011.6|7016|7012|7015.6|7011.6|0
1618382010000|2021-04-14 06:33:30|7015.4|7011.4|7015.4|7011.4|7015.6|7011.6|7015.4|7011.4|0
1618382020000|2021-04-14 06:33:40|7015.3|7011.3|7015.3|7011.3|7015.3|7011.3|7014.9|7010.9|0
1618382030000|2021-04-14 06:33:50|7015.6|7011.6|7015.6|7011.6|7015.6|7011.6|7015.6|7011.6|0
1618382040000|2021-04-14 06:34:00|7016|7012|7015.6|7011.6|7016|7012|7015.6|7011.6|0
1618382050000|2021-04-14 06:34:10|7015.8|7011.8|7016|7012|7016|7012|7015.6|7011.6|0
1618382080000|2021-04-14 06:34:40|7016.1|7012.1|7016.8|7012.8|7016.8|7012.8|7016.1|7012.1|0
1618382090000|2021-04-14 06:34:50|7017.2|7013.2|7016.8|7012.8|7017.2|7013.2|7016.8|7012.8|0
1618382100000|2021-04-14 06:35:00|7017|7013|7016.8|7012.8|7017.2|7013.2|7016.8|7012.8|0
1618382110000|2021-04-14 06:35:10|7017|7013|7017.2|7013.2|7017.2|7013.2|7016.8|7012.8|0
1618382120000|2021-04-14 06:35:20|7017.5|7013.5|7017.5|7013.5|7017.5|7013.5|7017.5|7013.5|0
1618382130000|2021-04-14 06:35:30|7017.4|7013.4|7017.4|7013.4|7017.5|7013.5|7017.2|7013.2|0
1618382140000|2021-04-14 06:35:40|7017.2|7013.2|7017.9|7013.9|7018|7014|7017.2|7013.2|0
1618382160000|2021-04-14 06:36:00|7017.5|7013.5|7017.5|7013.5|7017.5|7013.5|7017.5|7013.5|0
1618382180000|2021-04-14 06:36:20|7017.2|7013.2|7017.7|7013.7|7017.7|7013.7|7017.2|7013.2|0
1618382210000|2021-04-14 06:36:50|7018|7014|7018.4|7014.4|7018.4|7014.4|7018|7014|0
1618382220000|2021-04-14 06:37:00|7018|7014|7018|7014|7018.4|7014.4|7018|7014|0
1618382270000|2021-04-14 06:37:50|7018.4|7014.4|7018.4|7014.4|7018.4|7014.4|7018.4|7014.4|0
1618382280000|2021-04-14 06:38:00|7018.8|7014.8|7018.4|7014.4|7018.8|7014.8|7018.4|7014.4|0
1618382340000|2021-04-14 06:39:00|7018.7|7014.7|7018.4|7014.4|7018.7|7014.7|7018.4|7014.4|0
1618382360000|2021-04-14 06:39:20|7018.1|7014.1|7018.1|7014.1|7018.1|7014.1|7018.1|7014.1|0
1618382380000|2021-04-14 06:39:40|7017.9|7013.9|7018.1|7014.1|7018.1|7014.1|7017.9|7013.9|0
1618382390000|2021-04-14 06:39:50|7017.7|7013.7|7017.7|7013.7|7018.1|7014.1|7017.7|7013.7|0
1618382400000|2021-04-14 06:40:00|7018.1|7014.1|7018.4|7014.4|7018.4|7014.4|7018.1|7014.1|0
1618382410000|2021-04-14 06:40:10|7018.2|7014.2|7018.2|7014.2|7018.2|7014.2|7018.2|7014.2|0
1618382420000|2021-04-14 06:40:20|7018.1|7014.1|7018.7|7014.7|7018.7|7014.7|7018.1|7014.1|0
1618382440000|2021-04-14 06:40:40|7018.4|7014.4|7018.4|7014.4|7018.4|7014.4|7018.4|7014.4|0
1618382460000|2021-04-14 06:41:00|7018.7|7014.7|7018.6|7014.6|7018.7|7014.7|7018.6|7014.6|0
1618382470000|2021-04-14 06:41:10|7018.2|7014.2|7018.6|7014.6|7018.6|7014.6|7018.2|7014.2|0
1618382480000|2021-04-14 06:41:20|7018.7|7014.7|7018.7|7014.7|7018.7|7014.7|7018.7|7014.7|0
1618382500000|2021-04-14 06:41:40|7018.3|7014.3|7018.5|7014.5|7018.5|7014.5|7018.3|7014.3|0
1618382510000|2021-04-14 06:41:50|7018.7|7014.7|7018.7|7014.7|7018.7|7014.7|7018.7|7014.7|0
1618382520000|2021-04-14 06:42:00|7018.3|7014.3|7018.3|7014.3|7018.5|7014.5|7018.3|7014.3|0
1618382530000|2021-04-14 06:42:10|7018.7|7014.7|7018.7|7014.7|7018.7|7014.7|7018.3|7014.3|0
1618382540000|2021-04-14 06:42:20|7018.5|7014.5|7018.7|7014.7|7018.7|7014.7|7018.3|7014.3|0
1618382550000|2021-04-14 06:42:30|7018.5|7014.5|7018.7|7014.7|7018.7|7014.7|7018.5|7014.5|0
1618382560000|2021-04-14 06:42:40|7019|7015|7019.1|7015.1|7019.1|7015.1|7019|7015|0
1618382580000|2021-04-14 06:43:00|7019.4|7015.4|7019.4|7015.4|7019.4|7015.4|7019.4|7015.4|0
1618382590000|2021-04-14 06:43:10|7019.3|7015.3|7019.3|7015.3|7019.4|7015.4|7019.1|7015.1|0
1618382600000|2021-04-14 06:43:20|7019.1|7015.1|7019.1|7015.1|7019.3|7015.3|7019.1|7015.1|0
1618382610000|2021-04-14 06:43:30|7019.4|7015.4|7019.4|7015.4|7019.4|7015.4|7019.4|7015.4|0
1618382620000|2021-04-14 06:43:40|7019.1|7015.1|7019.1|7015.1|7019.1|7015.1|7019.1|7015.1|0
1618382630000|2021-04-14 06:43:50|7018.8|7014.8|7018.8|7014.8|7019.1|7015.1|7018.8|7014.8|0
1618382660000|2021-04-14 06:44:20|7018.4|7014.4|7018.4|7014.4|7018.4|7014.4|7018.4|7014.4|0
1618382680000|2021-04-14 06:44:40|7018.3|7014.3|7017.9|7013.9|7018.3|7014.3|7017.9|7013.9|0
1618382690000|2021-04-14 06:44:50|7017.8|7013.8|7017.9|7013.9|7017.9|7013.9|7017.8|7013.8|0
1618382700000|2021-04-14 06:45:00|7017.6|7013.6|7017.9|7013.9|7017.9|7013.9|7017.6|7013.6|0
1618382760000|2021-04-14 06:46:00|7017.5|7013.5|7017.9|7013.9|7017.9|7013.9|7017.5|7013.5|0
1618382790000|2021-04-14 06:46:30|7018|7014|7018.2|7014.2|7018.2|7014.2|7017.9|7013.9|0
1618382800000|2021-04-14 06:46:40|7018|7014|7018.2|7014.2|7018.2|7014.2|7018|7014|0
1618382840000|2021-04-14 06:47:20|7017.9|7013.9|7017.9|7013.9|7017.9|7013.9|7017.9|7013.9|0
1618382850000|2021-04-14 06:47:30|7017.5|7013.5|7017.5|7013.5|7017.5|7013.5|7017.5|7013.5|0
1618382860000|2021-04-14 06:47:40|7017.9|7013.9|7017.9|7013.9|7017.9|7013.9|7017.7|7013.7|0
1618382870000|2021-04-14 06:47:50|7017.7|7013.7|7017.9|7013.9|7017.9|7013.9|7017.7|7013.7|0
1618382880000|2021-04-14 06:48:00|7017.8|7013.8|7017.8|7013.8|7017.8|7013.8|7017.8|7013.8|0
1618382900000|2021-04-14 06:48:20|7017.5|7013.5|7017.7|7013.7|7017.8|7013.8|7017.5|7013.5|0
1618382910000|2021-04-14 06:48:30|7017.8|7013.8|7017|7013|7017.8|7013.8|7017|7013|0
1618382930000|2021-04-14 06:48:50|7016.7|7012.7|7016.7|7012.7|7016.7|7012.7|7016.7|7012.7|0
1618382940000|2021-04-14 06:49:00|7017|7013|7016.7|7012.7|7017|7013|7016.3|7012.3|0
1618382950000|2021-04-14 06:49:10|7017|7013|7017|7013|7017|7013|7017|7013|0
1618382960000|2021-04-14 06:49:20|7016.7|7012.7|7016.7|7012.7|7016.7|7012.7|7016.7|7012.7|0
1618382990000|2021-04-14 06:49:50|7016.6|7012.6|7016.6|7012.6|7016.6|7012.6|7016.6|7012.6|0
1618383020000|2021-04-14 06:50:20|7016.8|7012.8|7016.6|7012.6|7016.8|7012.8|7016.6|7012.6|0
1618383030000|2021-04-14 06:50:30|7016.3|7012.3|7016.3|7012.3|7016.3|7012.3|7016.3|7012.3|0
1618383040000|2021-04-14 06:50:40|7016.6|7012.6|7016.6|7012.6|7016.6|7012.6|7016.5|7012.5|0
1618383050000|2021-04-14 06:50:50|7016.5|7012.5|7016.5|7012.5|7016.5|7012.5|7016.5|7012.5|0
1618383120000|2021-04-14 06:52:00|7016.2|7012.2|7016.5|7012.5|7016.5|7012.5|7016.2|7012.2|0
1618383130000|2021-04-14 06:52:10|7016.3|7012.3|7016.2|7012.2|7016.3|7012.3|7016.2|7012.2|0
1618383210000|2021-04-14 06:53:30|7015.8|7011.8|7015.8|7011.8|7015.8|7011.8|7015.8|7011.8|0
1618383260000|2021-04-14 06:54:20|7016.1|7012.1|7016.1|7012.1|7016.1|7012.1|7016.1|7012.1|0
1618383300000|2021-04-14 06:55:00|7016.3|7012.3|7016.3|7012.3|7016.3|7012.3|7016.3|7012.3|0
1618383310000|2021-04-14 06:55:10|7016.1|7012.1|7016.1|7012.1|7016.1|7012.1|7016.1|7012.1|0
1618383330000|2021-04-14 06:55:30|7016.2|7012.2|7016.2|7012.2|7016.2|7012.2|7016.2|7012.2|0
1618383350000|2021-04-14 06:55:50|7016|7012|7016.2|7012.2|7016.2|7012.2|7015.9|7011.9|0
1618383360000|2021-04-14 06:56:00|7016|7012|7016|7012|7016.2|7012.2|7015.9|7011.9|0
1618383370000|2021-04-14 06:56:10|7016.2|7012.2|7016.2|7012.2|7016.2|7012.2|7016|7012|0
1618383380000|2021-04-14 06:56:20|7016|7012|7016|7012|7016|7012|7016|7012|0
1618383390000|2021-04-14 06:56:30|7015.9|7011.9|7015.9|7011.9|7015.9|7011.9|7015.9|7011.9|0
1618383480000|2021-04-14 06:58:00|7016.3|7012.3|7016.5|7012.5|7016.5|7012.5|7016.3|7012.3|0
1618383490000|2021-04-14 06:58:10|7016.3|7012.3|7016.3|7012.3|7016.5|7012.5|7016.3|7012.3|0
1618383530000|2021-04-14 06:58:50|7016.5|7012.5|7016.5|7012.5|7016.6|7012.6|7016.5|7012.5|0
1618383540000|2021-04-14 06:59:00|7016.8|7012.8|7017.2|7013.2|7017.2|7013.2|7016.6|7012.6|0
1618383550000|2021-04-14 06:59:10|7016.8|7012.8|7017.2|7013.2|7017.2|7013.2|7016.8|7012.8|0
1618383580000|2021-04-14 06:59:40|7017.5|7013.5|7017.5|7013.5|7017.5|7013.5|7017.5|7013.5|0
1618383590000|2021-04-14 06:59:50|7017.3|7013.3|7017.8|7013.8|7017.8|7013.8|7017.3|7013.3|0
1618383600000|2021-04-14 07:00:00|7017.6|7013.6|7016.2|7012.2|7018|7014|7015.9|7011.9|0
1618383610000|2021-04-14 07:00:10|7016.4|7012.4|7015.8|7011.8|7016.4|7012.4|7015.3|7011.3|0
1618383620000|2021-04-14 07:00:20|7016.2|7012.2|7015.8|7011.8|7016.6|7012.6|7015.6|7011.6|0
1618383630000|2021-04-14 07:00:30|7015.9|7011.9|7015.8|7011.8|7016.2|7012.2|7015.8|7011.8|0
1618383640000|2021-04-14 07:00:40|7016.1|7012.1|7016.1|7012.1|7016.1|7012.1|7015.8|7011.8|0
1618383650000|2021-04-14 07:00:50|7015.8|7011.8|7016.1|7012.1|7016.1|7012.1|7015.8|7011.8|0
1618383660000|2021-04-14 07:01:00|7016.5|7012.5|7015.2|7011.2|7016.5|7012.5|7015.2|7011.2|0
1618383670000|2021-04-14 07:01:10|7015.5|7011.5|7015.5|7011.5|7015.5|7011.5|7015.2|7011.2|0
1618383680000|2021-04-14 07:01:20|7015.7|7011.7|7015.9|7011.9|7016|7012|7015.5|7011.5|0
1618383690000|2021-04-14 07:01:30|7016.2|7012.2|7016.7|7012.7|7016.9|7012.9|7016.2|7012.2|0
1618383700000|2021-04-14 07:01:40|7016.8|7012.8|7016.5|7012.5|7017.2|7013.2|7016|7012|0
1618383710000|2021-04-14 07:01:50|7016.7|7012.7|7016.7|7012.7|7017.2|7013.2|7016.3|7012.3|0
1618383720000|2021-04-14 07:02:00|7017|7013|7016.7|7012.7|7017|7013|7016.7|7012.7|0
1618383730000|2021-04-14 07:02:10|7016.2|7012.2|7016.2|7012.2|7016.7|7012.7|7015.9|7011.9|0
1618383740000|2021-04-14 07:02:20|7016|7012|7016.8|7012.8|7016.8|7012.8|7015.9|7011.9|0
1618383750000|2021-04-14 07:02:30|7017.2|7013.2|7016.8|7012.8|7017.2|7013.2|7016.8|7012.8|0
1618383760000|2021-04-14 07:02:40|7016.5|7012.5|7016.5|7012.5|7016.5|7012.5|7016.3|7012.3|0
1618383770000|2021-04-14 07:02:50|7016.3|7012.3|7016.7|7012.7|7016.7|7012.7|7015.9|7011.9|0
1618383780000|2021-04-14 07:03:00|7016.3|7012.3|7016.2|7012.2|7016.3|7012.3|7015.9|7011.9|0
1618383790000|2021-04-14 07:03:10|7016|7012|7015.9|7011.9|7016.2|7012.2|7015.9|7011.9|0
1618383800000|2021-04-14 07:03:20|7015.5|7011.5|7015.9|7011.9|7015.9|7011.9|7015.5|7011.5|0
1618383810000|2021-04-14 07:03:30|7015.5|7011.5|7015.7|7011.7|7015.9|7011.9|7015.5|7011.5|0
1618383820000|2021-04-14 07:03:40|7015.5|7011.5|7015.9|7011.9|7015.9|7011.9|7015.5|7011.5|0
1618383830000|2021-04-14 07:03:50|7015.7|7011.7|7016|7012|7016.3|7012.3|7015.5|7011.5|0
1618383840000|2021-04-14 07:04:00|7015.5|7011.5|7015.5|7011.5|7015.9|7011.9|7015.5|7011.5|0
1618383860000|2021-04-14 07:04:20|7015.7|7011.7|7015.9|7011.9|7015.9|7011.9|7015.5|7011.5|0
1618383870000|2021-04-14 07:04:30|7015.5|7011.5|7015.1|7011.1|7015.9|7011.9|7015.1|7011.1|0
1618383880000|2021-04-14 07:04:40|7015.2|7011.2|7015.5|7011.5|7015.5|7011.5|7015.2|7011.2|0
1618383890000|2021-04-14 07:04:50|7015.7|7011.7|7015.5|7011.5|7015.7|7011.7|7015.5|7011.5|0
1618383900000|2021-04-14 07:05:00|7015.2|7011.2|7015.1|7011.1|7015.2|7011.2|7014.6|7010.6|0
1618383910000|2021-04-14 07:05:10|7014.9|7010.9|7015.2|7011.2|7015.2|7011.2|7014.9|7010.9|0
1618383920000|2021-04-14 07:05:20|7015.5|7011.5|7016|7012|7016|7012|7015.5|7011.5|0
1618383930000|2021-04-14 07:05:30|7016.3|7012.3|7016.1|7012.1|7016.5|7012.5|7016.1|7012.1|0
1618383940000|2021-04-14 07:05:40|7016|7012|7016.3|7012.3|7016.3|7012.3|7015.7|7011.7|0
1618383950000|2021-04-14 07:05:50|7016.1|7012.1|7016.5|7012.5|7016.5|7012.5|7016.1|7012.1|0
1618383960000|2021-04-14 07:06:00|7016.3|7012.3|7016|7012|7016.3|7012.3|7015.7|7011.7|0
1618383970000|2021-04-14 07:06:10|7015.7|7011.7|7015.7|7011.7|7016|7012|7015.7|7011.7|0
1618383990000|2021-04-14 07:06:30|7015.3|7011.3|7015.7|7011.7|7015.7|7011.7|7015.3|7011.3|0
1618384000000|2021-04-14 07:06:40|7015.3|7011.3|7015.3|7011.3|7015.7|7011.7|7015.2|7011.2|0
1618384010000|2021-04-14 07:06:50|7015.7|7011.7|7016|7012|7016|7012|7015.3|7011.3|0
1618384020000|2021-04-14 07:07:00|7015.7|7011.7|7015.7|7011.7|7015.8|7011.8|7015.2|7011.2|0
1618384030000|2021-04-14 07:07:10|7016|7012|7015.5|7011.5|7016|7012|7015.5|7011.5|0
1618384040000|2021-04-14 07:07:20|7015.7|7011.7|7016.9|7012.9|7016.9|7012.9|7015.7|7011.7|0
1618384060000|2021-04-14 07:07:40|7017.2|7013.2|7017|7013|7017.3|7013.3|7017|7013|0
1618384070000|2021-04-14 07:07:50|7017.2|7013.2|7017.3|7013.3|7017.3|7013.3|7017.2|7013.2|0
1618384080000|2021-04-14 07:08:00|7018.3|7014.3|7018.3|7014.3|7018.3|7014.3|7018|7014|0
1618384090000|2021-04-14 07:08:10|7018.2|7014.2|7018.2|7014.2|7018.3|7014.3|7018|7014|0
1618384100000|2021-04-14 07:08:20|7018|7014|7018|7014|7018|7014|7018|7014|0
1618384110000|2021-04-14 07:08:30|7018.3|7014.3|7018|7014|7018.3|7014.3|7018|7014|0
1618384120000|2021-04-14 07:08:40|7018.3|7014.3|7019.2|7015.2|7019.2|7015.2|7018.3|7014.3|0
1618384130000|2021-04-14 07:08:50|7019.6|7015.6|7019.6|7015.6|7019.6|7015.6|7019.6|7015.6|0
1618384140000|2021-04-14 07:09:00|7019.4|7015.4|7020.1|7016.1|7020.1|7016.1|7019.4|7015.4|0
1618384150000|2021-04-14 07:09:10|7020.4|7016.4|7020.4|7016.4|7020.4|7016.4|7020.1|7016.1|0
1618384160000|2021-04-14 07:09:20|7020.8|7016.8|7020.8|7016.8|7020.8|7016.8|7020.8|7016.8|0
1618384170000|2021-04-14 07:09:30|7021|7017|7020.8|7016.8|7021.1|7017.1|7020.3|7016.3|0
1618384180000|2021-04-14 07:09:40|7021.1|7017.1|7021.1|7017.1|7021.1|7017.1|7021.1|7017.1|0
1618384190000|2021-04-14 07:09:50|7020.8|7016.8|7020.8|7016.8|7021|7017|7020.8|7016.8|0
1618384200000|2021-04-14 07:10:00|7015|7012|7015|7012|7015|7012|7014|7011|3
1618384210000|2021-04-14 07:10:10|7014|7011|7013|7010|7014|7011|7013|7010|26
1618384220000|2021-04-14 07:10:20|7013.5|7010.5|7013|7010|7013.5|7010.5|7013|7010|23
1618384230000|2021-04-14 07:10:30|7012.5|7009.5|7012|7009|7012.5|7009.5|7012|7009|4
1618384240000|2021-04-14 07:10:40|7011.5|7008.5|7011|7008|7011.5|7008.5|7011|7008|31
1618384250000|2021-04-14 07:10:50|7012|7009|7011|7008|7012|7009|7011|7008|29
1618384260000|2021-04-14 07:11:00|7010|7007|7009|7006|7010|7007|7009|7006|54
1618384270000|2021-04-14 07:11:10|7008.5|7005.5|7009|7006|7009.5|7006.5|7008|7005|15
1618384280000|2021-04-14 07:11:20|7008.5|7005.5|7011|7008|7011|7008|7008.5|7005.5|31
1618384290000|2021-04-14 07:11:30|7010.5|7007.5|7011|7008|7011|7008|7010|7007|3
1618384300000|2021-04-14 07:11:40|7010.5|7007.5|7009.5|7006.5|7010.5|7007.5|7009|7006|5
1618384310000|2021-04-14 07:11:50|7010|7007|7011|7008|7011|7008|7009.5|7006.5|57
1618384320000|2021-04-14 07:12:00|7010.5|7007.5|7011.5|7008.5|7012|7009|7010.5|7007.5|30
1618384330000|2021-04-14 07:12:10|7012|7009|7010|7007|7012|7009|7010|7007|29
1618384340000|2021-04-14 07:12:20|7010.5|7007.5|7011|7008|7011|7008|7010.5|7007.5|2
1618384350000|2021-04-14 07:12:30|7010.5|7007.5|7011|7008|7011|7008|7010.5|7007.5|3
1618384360000|2021-04-14 07:12:40|7010.5|7007.5|7011|7008|7011|7008|7010|7007|7
1618384370000|2021-04-14 07:12:50|7010.5|7007.5|7012|7009|7012|7009|7010|7007|6
1618384380000|2021-04-14 07:13:00|7011.5|7008.5|7013|7010|7013|7010|7011.5|7008.5|14
1618384390000|2021-04-14 07:13:10|7012.5|7009.5|7013|7010|7013|7010|7012.5|7009.5|13
1618384400000|2021-04-14 07:13:20|7012.5|7009.5|7013|7010|7013|7010|7012|7009|4
1618384410000|2021-04-14 07:13:30|7012.5|7009.5|7012.5|7009.5|7013|7010|7012|7009|3
1618384420000|2021-04-14 07:13:40|7013|7010|7012.5|7009.5|7013|7010|7012.5|7009.5|0
1618384430000|2021-04-14 07:13:50|7013|7010|7012.5|7009.5|7013|7010|7012.5|7009.5|4
1618384440000|2021-04-14 07:14:00|7012|7009|7012|7009|7012|7009|7011.5|7008.5|1
1618384450000|2021-04-14 07:14:10|7011.5|7008.5|7012|7009|7012|7009|7011.5|7008.5|1
1618384470000|2021-04-14 07:14:30|7011.5|7008.5|7011|7008|7011.5|7008.5|7011|7008|1
1618384480000|2021-04-14 07:14:40|7011.5|7008.5|7011|7008|7011.5|7008.5|7011|7008|1
1618384500000|2021-04-14 07:15:00|7010|7007|7010|7007|7010|7007|7010|7007|3
1618384510000|2021-04-14 07:15:10|7010.5|7007.5|7010.5|7007.5|7011|7008|7010|7007|6
1618384520000|2021-04-14 07:15:20|7010|7007|7010.5|7007.5|7010.5|7007.5|7010|7007|1
1618384530000|2021-04-14 07:15:30|7010|7007|7011|7008|7011|7008|7010|7007|1
1618384540000|2021-04-14 07:15:40|7010.5|7007.5|7011|7008|7011|7008|7010.5|7007.5|2
1618384550000|2021-04-14 07:15:50|7010.5|7007.5|7010|7007|7010.5|7007.5|7010|7007|2
1618384560000|2021-04-14 07:16:00|7009|7006|7009|7006|7009|7006|7009|7006|5
1618384570000|2021-04-14 07:16:10|7009.5|7006.5|7010|7007|7010|7007|7009.5|7006.5|6
1618384580000|2021-04-14 07:16:20|7009.5|7006.5|7009.5|7006.5|7010|7007|7009.5|7006.5|0
1618384590000|2021-04-14 07:16:30|7009|7006|7009|7006|7009.5|7006.5|7009|7006|2
1618384600000|2021-04-14 07:16:40|7008.5|7005.5|7008.5|7005.5|7008.5|7005.5|7008.5|7005.5|5
1618384610000|2021-04-14 07:16:50|7008|7005|7008|7005|7008.5|7005.5|7008|7005|0
1618384620000|2021-04-14 07:17:00|7008.5|7005.5|7009|7006|7009|7006|7008|7005|3
1618384630000|2021-04-14 07:17:10|7008.5|7005.5|7008|7005|7008.5|7005.5|7008|7005|2
1618384680000|2021-04-14 07:18:00|7007.5|7004.5|7008|7005|7008|7005|7007|7004|11
1618384690000|2021-04-14 07:18:10|7009|7006|7009|7006|7009|7006|7009|7006|6
1618384700000|2021-04-14 07:18:20|7009.5|7006.5|7010|7007|7010|7007|7009|7006|1
1618384720000|2021-04-14 07:18:40|7009.5|7006.5|7009.5|7006.5|7009.5|7006.5|7009|7006|12
1618384730000|2021-04-14 07:18:50|7009|7006|7009.5|7006.5|7010|7007|7009|7006|0
1618384750000|2021-04-14 07:19:10|7010|7007|7010|7007|7010|7007|7009.5|7006.5|0
1618384780000|2021-04-14 07:19:40|7009.5|7006.5|7010|7007|7010|7007|7009.5|7006.5|1
1618384790000|2021-04-14 07:19:50|7009.5|7006.5|7010|7007|7010|7007|7009|7006|2
1618384810000|2021-04-14 07:20:10|7009.5|7006.5|7009|7006|7009.5|7006.5|7009|7006|3
1618384820000|2021-04-14 07:20:20|7009.5|7006.5|7009.5|7006.5|7010|7007|7009|7006|1
1618384830000|2021-04-14 07:20:30|7009|7006|7009.5|7006.5|7009.5|7006.5|7009|7006|0
1618384840000|2021-04-14 07:20:40|7009|7006|7009.5|7006.5|7009.5|7006.5|7009|7006|2
1618384850000|2021-04-14 07:20:50|7010|7007|7009.5|7006.5|7010|7007|7009.5|7006.5|0
1618384860000|2021-04-14 07:21:00|7009|7006|7009|7006|7009.5|7006.5|7009|7006|0
1618384870000|2021-04-14 07:21:10|7009.5|7006.5|7009.5|7006.5|7009.5|7006.5|7009|7006|0
1618384880000|2021-04-14 07:21:20|7009|7006|7010|7007|7010|7007|7009|7006|7
1618384900000|2021-04-14 07:21:40|||||||||2
1618384920000|2021-04-14 07:22:00|7009.5|7006.5|7009|7006|7009.5|7006.5|7008.5|7005.5|7
1618384960000|2021-04-14 07:22:40|7008.5|7005.5|7008.5|7005.5|7008.5|7005.5|7008|7005|1
1618384970000|2021-04-14 07:22:50|7008|7005|7008|7005|7008.5|7005.5|7008|7005|0
1618384990000|2021-04-14 07:23:10|7007|7004|7007|7004|7007|7004|7007|7004|6
1618385000000|2021-04-14 07:23:20|7006.5|7003.5|7006|7003|7006.5|7003.5|7006|7003|8
1618385010000|2021-04-14 07:23:30|7006.5|7003.5|7006|7003|7007|7004|7006|7003|8
1618385020000|2021-04-14 07:23:40|7006.5|7003.5|7006|7003|7006.5|7003.5|7006|7003|3
1618385030000|2021-04-14 07:23:50|7006.5|7003.5|7007|7004|7007|7004|7006|7003|9
1618385040000|2021-04-14 07:24:00|7008|7005|7009|7006|7009|7006|7008|7005|7
1618385050000|2021-04-14 07:24:10|||||||||2
1618385060000|2021-04-14 07:24:20|7009.5|7006.5|7009.5|7006.5|7009.5|7006.5|7009.5|7006.5|2
1618385070000|2021-04-14 07:24:30|7009|7006|7009|7006|7009|7006|7009|7006|0
1618385120000|2021-04-14 07:25:20|7008|7005|7008|7005|7008.5|7005.5|7008|7005|5
1618385150000|2021-04-14 07:25:50|7007.5|7004.5|7007|7004|7007.5|7004.5|7007|7004|4
1618385160000|2021-04-14 07:26:00|7006|7003|7007|7004|7007|7004|7006|7003|6
1618385170000|2021-04-14 07:26:10|7006.5|7003.5|7007|7004|7007|7004|7006.5|7003.5|2
1618385180000|2021-04-14 07:26:20|7006.5|7003.5|7006.5|7003.5|7006.5|7003.5|7006|7003|3
1618385190000|2021-04-14 07:26:30|7007|7004|7007|7004|7007|7004|7007|7004|0
1618385210000|2021-04-14 07:26:50|7008|7005|7008|7005|7008|7005|7008|7005|10
1618385220000|2021-04-14 07:27:00|7008.5|7005.5|7009|7006|7009|7006|7008|7005|0
1618385240000|2021-04-14 07:27:20|7008.5|7005.5|7009|7006|7009|7006|7008.5|7005.5|1
1618385250000|2021-04-14 07:27:30|7008.5|7005.5|7008|7005|7008.5|7005.5|7008|7005|1
1618385280000|2021-04-14 07:28:00|7007|7004|7007|7004|7007|7004|7007|7004|2
1618385290000|2021-04-14 07:28:10|7006|7003|7006.5|7003.5|7007|7004|7006|7003|3
1618385300000|2021-04-14 07:28:20|7006|7003|7006|7003|7006.5|7003.5|7006|7003|0
1618385340000|2021-04-14 07:29:00|||||||||2
1618385350000|2021-04-14 07:29:10|||||||||2
1618385380000|2021-04-14 07:29:40|7005.5|7002.5|7006|7003|7006|7003|7005.5|7002.5|1
1618385400000|2021-04-14 07:30:00|7005.5|7002.5|7006|7003|7006|7003|7005|7002|5
1618385410000|2021-04-14 07:30:10|7005.5|7002.5|7006|7003|7006|7003|7005.5|7002.5|2
1618385430000|2021-04-14 07:30:30|||||||||1
1618385440000|2021-04-14 07:30:40|7006.5|7003.5|7007|7004|7007|7004|7006.5|7003.5|2
1618385450000|2021-04-14 07:30:50|||||||||1
1618385460000|2021-04-14 07:31:00|7007.5|7004.5|7007|7004|7008|7005|7007|7004|9
1618385470000|2021-04-14 07:31:10|||||||||6
1618385490000|2021-04-14 07:31:30|7007.5|7004.5|7008|7005|7008|7005|7007.5|7004.5|5
1618385500000|2021-04-14 07:31:40|7007.5|7004.5|7007|7004|7008|7005|7007|7004|4
1618385520000|2021-04-14 07:32:00|7007.5|7004.5|7008|7005|7008|7005|7007|7004|0
1618385530000|2021-04-14 07:32:10|7008.5|7005.5|7008|7005|7008.5|7005.5|7008|7005|8
1618385550000|2021-04-14 07:32:30|7007.5|7004.5|7007|7004|7007.5|7004.5|7007|7004|3
1618385560000|2021-04-14 07:32:40|7007.5|7004.5|7007|7004|7008|7005|7007|7004|5
1618385570000|2021-04-14 07:32:50|7007.5|7004.5|7008|7005|7008|7005|7007|7004|0
1618385590000|2021-04-14 07:33:10|7008.5|7005.5|7008|7005|7009|7006|7008|7005|8
1618385600000|2021-04-14 07:33:20|||||||||1
1618385620000|2021-04-14 07:33:40|||||||||1
1618385640000|2021-04-14 07:34:00|7007.5|7004.5|7008|7005|7008|7005|7007.5|7004.5|3
1618385650000|2021-04-14 07:34:10|||||||||8
1618385710000|2021-04-14 07:35:10|7008.5|7005.5|7009|7006|7009|7006|7008.5|7005.5|5
1618385720000|2021-04-14 07:35:20|||||||||7
1618385730000|2021-04-14 07:35:30|7008|7005|7008|7005|7008.5|7005.5|7008|7005|4
1618385750000|2021-04-14 07:35:50|||||||||1
1618385760000|2021-04-14 07:36:00|7007.5|7004.5|7008|7005|7008|7005|7007.5|7004.5|4
1618385770000|2021-04-14 07:36:10|7009|7006|7009|7006|7009|7006|7009|7006|12
1618385790000|2021-04-14 07:36:30|7008.5|7005.5|7009|7006|7009|7006|7008.5|7005.5|7
1618385800000|2021-04-14 07:36:40|7008.5|7005.5|7009|7006|7009|7006|7008.5|7005.5|1
1618385810000|2021-04-14 07:36:50|7008.5|7005.5|7008.5|7005.5|7009|7006|7008|7005|8
1618385820000|2021-04-14 07:37:00|7009|7006|7008.5|7005.5|7009|7006|7008.5|7005.5|5
1618385830000|2021-04-14 07:37:10|7009|7006|7009.5|7006.5|7009.5|7006.5|7008.5|7005.5|8
1618385840000|2021-04-14 07:37:20|7009|7006|7009|7006|7009|7006|7009|7006|1
1618385880000|2021-04-14 07:38:00|7008.5|7005.5|7009|7006|7009|7006|7008|7005|5
1618385890000|2021-04-14 07:38:10|||||||||4
1618385940000|2021-04-14 07:39:00|7010|7007|7009|7006|7011|7008|7009|7006|12
1618385960000|2021-04-14 07:39:20|7009.5|7006.5|7010|7007|7010|7007|7009.5|7006.5|3
1618385970000|2021-04-14 07:39:30|7010.5|7007.5|7011|7008|7011|7008|7010.5|7007.5|2
1618385980000|2021-04-14 07:39:40|7011.5|7008.5|7011.5|7008.5|7011.5|7008.5|7011|7008|3
1618385990000|2021-04-14 07:39:50|7011|7008|7011|7008|7011.5|7008.5|7011|7008|0
1618386020000|2021-04-14 07:40:20|7010|7007|7009.5|7006.5|7010|7007|7009|7006|10
1618386040000|2021-04-14 07:40:40|7010|7007|7009.5|7006.5|7010|7007|7009|7006|4
1618386050000|2021-04-14 07:40:50|7009|7006|7009.5|7006.5|7009.5|7006.5|7009|7006|0
1618386060000|2021-04-14 07:41:00|7010|7007|7009.5|7006.5|7010|7007|7009.5|7006.5|2
1618386090000|2021-04-14 07:41:30|7009|7006|7010|7007|7010|7007|7009|7006|6
1618386100000|2021-04-14 07:41:40|7009.5|7006.5|7009.5|7006.5|7009.5|7006.5|7009|7006|1
1618386110000|2021-04-14 07:41:50|7009|7006|7009.5|7006.5|7009.5|7006.5|7009|7006|1
1618386120000|2021-04-14 07:42:00|7009|7006|7009.5|7006.5|7009.5|7006.5|7009|7006|1
1618386130000|2021-04-14 07:42:10|7010|7007|7009.5|7006.5|7010|7007|7009|7006|0
1618386140000|2021-04-14 07:42:20|7009|7006|7010|7007|7010|7007|7009|7006|4
1618386230000|2021-04-14 07:43:50|||||||||1
1618386240000|2021-04-14 07:44:00|7009.5|7006.5|7009|7006|7009.5|7006.5|7009|7006|6
1618386250000|2021-04-14 07:44:10|||||||||1
1618386280000|2021-04-14 07:44:40|||||||||4
1618386290000|2021-04-14 07:44:50|7008.5|7005.5|7008.5|7005.5|7009|7006|7008.5|7005.5|2
1618386300000|2021-04-14 07:45:00|7009|7006|7008.5|7005.5|7009|7006|7008.5|7005.5|0
1618386310000|2021-04-14 07:45:10|7009|7006|7008.5|7005.5|7009|7006|7008.5|7005.5|3
1618386330000|2021-04-14 07:45:30|7009|7006|7009.5|7006.5|7009.5|7006.5|7008.5|7005.5|5
1618386340000|2021-04-14 07:45:40|7010|7007|7011|7008|7011|7008|7010|7007|17
1618386360000|2021-04-14 07:46:00|7011.5|7008.5|7011|7008|7011.5|7008.5|7011|7008|13
1618386370000|2021-04-14 07:46:10|7010|7007|7010|7007|7010|7007|7010|7007|2
1618386380000|2021-04-14 07:46:20|7010.5|7007.5|7010|7007|7010.5|7007.5|7010|7007|0
1618386390000|2021-04-14 07:46:30|7009.5|7006.5|7009.5|7006.5|7009.5|7006.5|7009.5|7006.5|3
1618386400000|2021-04-14 07:46:40|7009|7006|7010|7007|7010|7007|7009|7006|6
1618386410000|2021-04-14 07:46:50|7009.5|7006.5|7009.5|7006.5|7009.5|7006.5|7009.5|7006.5|1
1618386420000|2021-04-14 07:47:00|7009|7006|7009.5|7006.5|7009.5|7006.5|7009|7006|0
1618386430000|2021-04-14 07:47:10|7009|7006|7009.5|7006.5|7010|7007|7009|7006|0
1618386440000|2021-04-14 07:47:20|7010|7007|7010|7007|7010|7007|7010|7007|4
1618386450000|2021-04-14 07:47:30|7009.5|7006.5|7009.5|7006.5|7009.5|7006.5|7009|7006|2
1618386460000|2021-04-14 07:47:40|7010|7007|7010|7007|7010|7007|7010|7007|6
1618386470000|2021-04-14 07:47:50|7009.5|7006.5|7009|7006|7009.5|7006.5|7009|7006|0
1618386480000|2021-04-14 07:48:00|7009.5|7006.5|7009|7006|7009.5|7006.5|7009|7006|2
1618386530000|2021-04-14 07:48:50|||||||||3
1618386540000|2021-04-14 07:49:00|7008.5|7005.5|7008|7005|7008.5|7005.5|7008|7005|4
1618386560000|2021-04-14 07:49:20|7007.5|7004.5|7007.5|7004.5|7007.5|7004.5|7007.5|7004.5|8
1618386570000|2021-04-14 07:49:30|7007|7004|7007.5|7004.5|7007.5|7004.5|7007|7004|2
1618386580000|2021-04-14 07:49:40|7008|7005|7008|7005|7008|7005|7008|7005|0
1618386590000|2021-04-14 07:49:50|7007.5|7004.5|7007.5|7004.5|7008|7005|7007.5|7004.5|1
1618386600000|2021-04-14 07:50:00|7007|7004|7007.5|7004.5|7007.5|7004.5|7007|7004|0
1618386610000|2021-04-14 07:50:10|7007|7004|7008|7005|7008|7005|7007|7004|3
1618386620000|2021-04-14 07:50:20|7008.5|7005.5|7008|7005|7008.5|7005.5|7007.5|7004.5|2
1618386630000|2021-04-14 07:50:30|7007.5|7004.5|7007.5|7004.5|7007.5|7004.5|7007.5|7004.5|1
1618386640000|2021-04-14 07:50:40|7008|7005|7007.5|7004.5|7008|7005|7007.5|7004.5|1
1618386650000|2021-04-14 07:50:50|7007|7004|7007.5|7004.5|7007.5|7004.5|7007|7004|0
1618386660000|2021-04-14 07:51:00|7008|7005|7008|7005|7008|7005|7008|7005|0
1618386700000|2021-04-14 07:51:40|||||||||1
1618386710000|2021-04-14 07:51:50|7007.5|7004.5|7007|7004|7007.5|7004.5|7007|7004|3
1618386720000|2021-04-14 07:52:00|||||||||1
1618386750000|2021-04-14 07:52:30|||||||||4
1618386770000|2021-04-14 07:52:50|7007.5|7004.5|7007.5|7004.5|7008|7005|7007.5|7004.5|8
1618386780000|2021-04-14 07:53:00|7008|7005|7008|7005|7008|7005|7008|7005|0
1618386790000|2021-04-14 07:53:10|7007.5|7004.5|7007.5|7004.5|7007.5|7004.5|7007|7004|2
1618386800000|2021-04-14 07:53:20|7007|7004|7007|7004|7007|7004|7007|7004|0
1618386880000|2021-04-14 07:54:40|||||||||1
1618386920000|2021-04-14 07:55:20|||||||||3
1618386930000|2021-04-14 07:55:30|||||||||3
1618386960000|2021-04-14 07:56:00|7006.5|7003.5|7006|7003|7006.5|7003.5|7006|7003|4
1618386970000|2021-04-14 07:56:10|7006.5|7003.5|7007|7004|7007|7004|7006.5|7003.5|3
1618387080000|2021-04-14 07:58:00|||||||||2
1618387120000|2021-04-14 07:58:40|||||||||3
1618387130000|2021-04-14 07:58:50|7006.5|7003.5|7006|7003|7006.5|7003.5|7006|7003|4
1618387190000|2021-04-14 07:59:50|||||||||3
1618387200000|2021-04-14 08:00:00|||||||||1
1618387210000|2021-04-14 08:00:10|||||||||2
1618387230000|2021-04-14 08:00:30|7006.5|7003.5|7007|7004|7007|7004|7006.5|7003.5|5
1618387260000|2021-04-14 08:01:00|7007.5|7004.5|7007.5|7004.5|7008|7005|7007.5|7004.5|6
1618387270000|2021-04-14 08:01:10|7008|7005|7009|7006|7009|7006|7007.5|7004.5|4
1618387280000|2021-04-14 08:01:20|7009.5|7006.5|7009|7006|7009.5|7006.5|7009|7006|1
1618387320000|2021-04-14 08:02:00|7008|7005|7009|7006|7009|7006|7008|7005|5
1618387340000|2021-04-14 08:02:20|||||||||1
1618387370000|2021-04-14 08:02:50|7009.5|7006.5|7010|7007|7010|7007|7009.5|7006.5|4
1618387380000|2021-04-14 08:03:00|||||||||2
1618387390000|2021-04-14 08:03:10|7009.5|7006.5|7010|7007|7010.5|7007.5|7009.5|7006.5|7
1618387400000|2021-04-14 08:03:20|7010.5|7007.5|7010|7007|7011|7008|7010|7007|1
1618387410000|2021-04-14 08:03:30|7010.5|7007.5|7010|7007|7010.5|7007.5|7010|7007|0
1618387420000|2021-04-14 08:03:40|7010.5|7007.5|7010|7007|7010.5|7007.5|7010|7007|0
1618387430000|2021-04-14 08:03:50|7010.5|7007.5|7010|7007|7010.5|7007.5|7010|7007|0
1618387460000|2021-04-14 08:04:20|||||||||1
1618387500000|2021-04-14 08:05:00|7010.5|7007.5|7011|7008|7011|7008|7010.5|7007.5|6
1618387510000|2021-04-14 08:05:10|7011.5|7008.5|7011|7008|7011.5|7008.5|7011|7008|0
1618387530000|2021-04-14 08:05:30|7010.5|7007.5|7010|7007|7010.5|7007.5|7010|7007|8
1618387540000|2021-04-14 08:05:40|7010.5|7007.5|7010|7007|7010.5|7007.5|7010|7007|0
1618387560000|2021-04-14 08:06:00|7010.5|7007.5|7010|7007|7010.5|7007.5|7010|7007|0
1618387640000|2021-04-14 08:07:20|7010.5|7007.5|7011|7008|7011|7008|7010.5|7007.5|3
1618387690000|2021-04-14 08:08:10|||||||||1
1618387700000|2021-04-14 08:08:20|||||||||2
1618387710000|2021-04-14 08:08:30|7011.5|7008.5|7012|7009|7012|7009|7011.5|7008.5|4
1618387720000|2021-04-14 08:08:40|7011.5|7008.5|7011|7008|7011.5|7008.5|7011|7008|2
1618387800000|2021-04-14 08:10:00|7011.5|7008.5|7013|7010|7013|7010|7011.5|7008.5|9
1618387810000|2021-04-14 08:10:10|7013.5|7010.5|7013|7010|7013.5|7010.5|7013|7010|4
1618387820000|2021-04-14 08:10:20|7013.5|7010.5|7013.5|7010.5|7013.5|7010.5|7013|7010|1
1618387830000|2021-04-14 08:10:30|7014|7011|7014|7011|7014|7011|7014|7011|4
1618387840000|2021-04-14 08:10:40|7013.5|7010.5|7013|7010|7013.5|7010.5|7013|7010|5
1618387870000|2021-04-14 08:11:10|7013.5|7010.5|7013|7010|7013.5|7010.5|7013|7010|2
1618387880000|2021-04-14 08:11:20|7013.5|7010.5|7013|7010|7013.5|7010.5|7013|7010|0
1618387900000|2021-04-14 08:11:40|7013.5|7010.5|7013|7010|7013.5|7010.5|7013|7010|1
1618388030000|2021-04-14 08:13:50|7012.5|7009.5|7014|7011|7014|7011|7012.5|7009.5|8
1618388040000|2021-04-14 08:14:00|7013.5|7010.5|7014|7011|7014|7011|7013.5|7010.5|22
1618388050000|2021-04-14 08:14:10|7013.5|7010.5|7013.5|7010.5|7014|7011|7013.5|7010.5|2
1618388060000|2021-04-14 08:14:20|7014|7011|7013|7010|7014|7011|7013|7010|1
1618388070000|2021-04-14 08:14:30|7013.5|7010.5|7013|7010|7013.5|7010.5|7013|7010|0
1618388140000|2021-04-14 08:15:40|7012.5|7009.5|7012.5|7009.5|7012.5|7009.5|7012.5|7009.5|2
1618388150000|2021-04-14 08:15:50|7012|7009|7012.5|7009.5|7012.5|7009.5|7012|7009|0
1618388160000|2021-04-14 08:16:00|7012|7009|7012.5|7009.5|7012.5|7009.5|7012|7009|0
1618388170000|2021-04-14 08:16:10|7013|7010|7012.5|7009.5|7013|7010|7012|7009|0
1618388180000|2021-04-14 08:16:20|7012|7009|7012|7009|7012.5|7009.5|7012|7009|0
1618388200000|2021-04-14 08:16:40|||||||||1
1618388270000|2021-04-14 08:17:50|7013|7010|7013|7010|7013|7010|7013|7010|10
1618388290000|2021-04-14 08:18:10|7012.5|7009.5|7012|7009|7012.5|7009.5|7012|7009|6
1618388360000|2021-04-14 08:19:20|7011|7008|7011|7008|7011|7008|7011|7008|3
1618388370000|2021-04-14 08:19:30|7011.5|7008.5|7011.5|7008.5|7011.5|7008.5|7011.5|7008.5|1
1618388380000|2021-04-14 08:19:40|7012|7009|7011.5|7008.5|7012|7009|7011.5|7008.5|1
1618388390000|2021-04-14 08:19:50|7011|7008|7011.5|7008.5|7012|7009|7011|7008|0
1618388400000|2021-04-14 08:20:00|7012|7009|7012|7009|7012|7009|7012|7009|0
1618388430000|2021-04-14 08:20:30|||||||||2
1618388460000|2021-04-14 08:21:00|||||||||2
1618388490000|2021-04-14 08:21:30|7012.5|7009.5|7012.5|7009.5|7012.5|7009.5|7012.5|7009.5|5
1618388500000|2021-04-14 08:21:40|7013|7010|7012|7009|7013|7010|7012|7009|3
1618388520000|2021-04-14 08:22:00|7011|7008|7011|7008|7011|7008|7011|7008|2
1618388570000|2021-04-14 08:22:50|7011.5|7008.5|7011.5|7008.5|7012|7009|7011.5|7008.5|4
1618388580000|2021-04-14 08:23:00|7012|7009|7011|7008|7012|7009|7011|7008|0
1618388590000|2021-04-14 08:23:10|7011.5|7008.5|7011|7008|7011.5|7008.5|7011|7008|0
1618388670000|2021-04-14 08:24:30|7010|7007|7010|7007|7010|7007|7010|7007|8
1618388680000|2021-04-14 08:24:40|7010.5|7007.5|7010|7007|7010.5|7007.5|7010|7007|2
1618388690000|2021-04-14 08:24:50|7010.5|7007.5|7010|7007|7010.5|7007.5|7010|7007|0
1618388700000|2021-04-14 08:25:00|7010.5|7007.5|7010|7007|7011|7008|7010|7007|3
1618388880000|2021-04-14 08:28:00|7010.5|7007.5|7010|7007|7011|7008|7010|7007|9
1618388910000|2021-04-14 08:28:30|7009.5|7006.5|7009|7006|7009.5|7006.5|7009|7006|7
1618388920000|2021-04-14 08:28:40|7010|7007|7010|7007|7010|7007|7010|7007|3
1618388940000|2021-04-14 08:29:00|7009.5|7006.5|7009|7006|7009.5|7006.5|7009|7006|5
1618388960000|2021-04-14 08:29:20|7008|7005|7008|7005|7008|7005|7008|7005|7
1618389010000|2021-04-14 08:30:10|7008.5|7005.5|7009|7006|7009|7006|7008.5|7005.5|14
1618389020000|2021-04-14 08:30:20|7009.5|7006.5|7009|7006|7009.5|7006.5|7009|7006|1
1618389100000|2021-04-14 08:31:40|7008|7005|7008.5|7005.5|7008.5|7005.5|7008|7005|3
1618389110000|2021-04-14 08:31:50|7009|7006|7008|7005|7009|7006|7008|7005|4
1618389120000|2021-04-14 08:32:00|7008.5|7005.5|7008|7005|7009|7006|7008|7005|2
1618389130000|2021-04-14 08:32:10|7008.5|7005.5|7009|7006|7009|7006|7008.5|7005.5|8
1618389150000|2021-04-14 08:32:30|7008.5|7005.5|7008|7005|7008.5|7005.5|7008|7005|2
1618389180000|2021-04-14 08:33:00|7008.5|7005.5|7009|7006|7009|7006|7008.5|7005.5|4
1618389190000|2021-04-14 08:33:10|||||||||1
1618389200000|2021-04-14 08:33:20|7008.5|7005.5|7008.5|7005.5|7008.5|7005.5|7008|7005|1
1618389210000|2021-04-14 08:33:30|7008|7005|7008|7005|7008|7005|7008|7005|0
1618389250000|2021-04-14 08:34:10|7008.5|7005.5|7008.5|7005.5|7008.5|7005.5|7008|7005|1
1618389260000|2021-04-14 08:34:20|7008|7005|7008|7005|7008|7005|7008|7005|2
1618389270000|2021-04-14 08:34:30|7008.5|7005.5|7008.5|7005.5|7009|7006|7008|7005|2
1618389280000|2021-04-14 08:34:40|7008|7005|7008.5|7005.5|7008.5|7005.5|7008|7005|0
1618389290000|2021-04-14 08:34:50|7008|7005|7008.5|7005.5|7008.5|7005.5|7008|7005|0
1618389300000|2021-04-14 08:35:00|7008|7005|7008.5|7005.5|7008.5|7005.5|7008|7005|0
1618389310000|2021-04-14 08:35:10|7009|7006|7009|7006|7009|7006|7009|7006|1
1618389370000|2021-04-14 08:36:10|7008.5|7005.5|7009|7006|7009|7006|7008.5|7005.5|3
1618389390000|2021-04-14 08:36:30|7008.5|7005.5|7009|7006|7009|7006|7008.5|7005.5|1
1618389430000|2021-04-14 08:37:10|||||||||1
1618389460000|2021-04-14 08:37:40|7008.5|7005.5|7008|7005|7008.5|7005.5|7008|7005|2
1618389470000|2021-04-14 08:37:50|7008.5|7005.5|7008.5|7005.5|7009|7006|7008|7005|0
1618389480000|2021-04-14 08:38:00|7009|7006|7009|7006|7009|7006|7009|7006|0
1618389520000|2021-04-14 08:38:40|7009.5|7006.5|7009|7006|7009.5|7006.5|7009|7006|7
1618389570000|2021-04-14 08:39:30|||||||||4
1618389580000|2021-04-14 08:39:40|||||||||3
1618389610000|2021-04-14 08:40:10|7009.5|7006.5|7010|7007|7010|7007|7009.5|7006.5|7
1618389630000|2021-04-14 08:40:30|||||||||1
1618389640000|2021-04-14 08:40:40|7009.5|7006.5|7009.5|7006.5|7010|7007|7009|7006|10
1618389650000|2021-04-14 08:40:50|7009|7006|7010|7007|7010|7007|7009|7006|1
1618389660000|2021-04-14 08:41:00|7009.5|7006.5|7009.5|7006.5|7010|7007|7009|7006|7
1618389670000|2021-04-14 08:41:10|7010|7007|7009|7006|7010|7007|7009|7006|0
1618389680000|2021-04-14 08:41:20|7009.5|7006.5|7010|7007|7010|7007|7009|7006|6
1618389690000|2021-04-14 08:41:30|7009.5|7006.5|7009.5|7006.5|7010|7007|7009.5|7006.5|4
1618389700000|2021-04-14 08:41:40|7010|7007|7009.5|7006.5|7010|7007|7009.5|7006.5|0
1618389720000|2021-04-14 08:42:00|7010|7007|7010|7007|7010|7007|7010|7007|0
1618389750000|2021-04-14 08:42:30|||||||||1
1618389760000|2021-04-14 08:42:40|7010.5|7007.5|7011|7008|7011|7008|7010.5|7007.5|10
1618389770000|2021-04-14 08:42:50|||||||||1
1618389780000|2021-04-14 08:43:00|7010.5|7007.5|7010|7007|7010.5|7007.5|7010|7007|4
1618389800000|2021-04-14 08:43:20|7009|7006|7009|7006|7009|7006|7009|7006|2
1618389810000|2021-04-14 08:43:30|7009.5|7006.5|7009|7006|7010|7007|7009|7006|6
1618389830000|2021-04-14 08:43:50|7008.5|7005.5|7008.5|7005.5|7008.5|7005.5|7008.5|7005.5|1
1618389840000|2021-04-14 08:44:00|7008|7005|7008.5|7005.5|7009|7006|7008|7005|3
1618389850000|2021-04-14 08:44:10|7009|7006|7009|7006|7009|7006|7008.5|7005.5|0
1618389860000|2021-04-14 08:44:20|7008.5|7005.5|7009|7006|7009|7006|7008.5|7005.5|1
1618389870000|2021-04-14 08:44:30|7009.5|7006.5|7009.5|7006.5|7009.5|7006.5|7009.5|7006.5|2
1618389880000|2021-04-14 08:44:40|7010|7007|7009.5|7006.5|7010|7007|7009|7006|4
1618389890000|2021-04-14 08:44:50|7009|7006|7009|7006|7009.5|7006.5|7009|7006|0
1618389900000|2021-04-14 08:45:00|||||||||1
1618389940000|2021-04-14 08:45:40|7009.5|7006.5|7010|7007|7010|7007|7009.5|7006.5|5
1618389960000|2021-04-14 08:46:00|7010.5|7007.5|7010|7007|7010.5|7007.5|7010|7007|3
1618389970000|2021-04-14 08:46:10|||||||||4
1618390000000|2021-04-14 08:46:40|||||||||2
1618390080000|2021-04-14 08:48:00|7010.5|7007.5|7011|7008|7011|7008|7010.5|7007.5|3
1618390190000|2021-04-14 08:49:50|7010.5|7007.5|7010|7007|7010.5|7007.5|7010|7007|6
1618390200000|2021-04-14 08:50:00|||||||||2
1618390220000|2021-04-14 08:50:20|7011|7008|7011|7008|7011|7008|7011|7008|10
1618390310000|2021-04-14 08:51:50|7011.5|7008.5|7012|7009|7012|7009|7011.5|7008.5|6
1618390320000|2021-04-14 08:52:00|7012.5|7009.5|7012|7009|7012.5|7009.5|7012|7009|3
1618390340000|2021-04-14 08:52:20|7011.5|7008.5|7011|7008|7011.5|7008.5|7011|7008|7
1618390350000|2021-04-14 08:52:30|||||||||1
1618390400000|2021-04-14 08:53:20|7011.5|7008.5|7012|7009|7012|7009|7011.5|7008.5|9
1618390500000|2021-04-14 08:55:00|7013|7010|7013|7010|7013|7010|7013|7010|5
1618390530000|2021-04-14 08:55:30|||||||||1
1618390560000|2021-04-14 08:56:00|||||||||1
1618390610000|2021-04-14 08:56:50|7012|7009|7012|7009|7012|7009|7012|7009|8
1618390630000|2021-04-14 08:57:10|||||||||1
1618390670000|2021-04-14 08:57:50|7011|7008|7011|7008|7011|7008|7011|7008|4
1618390790000|2021-04-14 08:59:50|||||||||1
1618390810000|2021-04-14 09:00:10|||||||||5
1618390920000|2021-04-14 09:02:00|||||||||2
1618390930000|2021-04-14 09:02:10|7011.5|7008.5|7011|7008|7012|7009|7011|7008|18
1618391010000|2021-04-14 09:03:30|||||||||1
1618391030000|2021-04-14 09:03:50|||||||||1
1618391040000|2021-04-14 09:04:00|||||||||2
1618391050000|2021-04-14 09:04:10|||||||||10
1618391090000|2021-04-14 09:04:50|||||||||17
1618391130000|2021-04-14 09:05:30|7010.5|7007.5|7010|7007|7010.5|7007.5|7010|7007|5
1618391150000|2021-04-14 09:05:50|7010.5|7007.5|7011|7008|7011|7008|7010.5|7007.5|1
1618391190000|2021-04-14 09:06:30|7010.5|7007.5|7010|7007|7010.5|7007.5|7010|7007|2
1618391220000|2021-04-14 09:07:00|7010.5|7007.5|7011|7008|7011|7008|7010.5|7007.5|2
1618391230000|2021-04-14 09:07:10|7012|7009|7012|7009|7012|7009|7012|7009|6
1618391250000|2021-04-14 09:07:30|7011.5|7008.5|7012|7009|7012|7009|7011.5|7008.5|2
1618391260000|2021-04-14 09:07:40|7011.5|7008.5|7011|7008|7011.5|7008.5|7011|7008|1
1618391270000|2021-04-14 09:07:50|7011.5|7008.5|7012|7009|7012|7009|7011.5|7008.5|1
1618391330000|2021-04-14 09:08:50|||||||||2
1618391350000|2021-04-14 09:09:10|||||||||1
1618391410000|2021-04-14 09:10:10|||||||||3
1618391430000|2021-04-14 09:10:30|7012.5|7009.5|7012.5|7009.5|7012.5|7009.5|7012.5|7009.5|2
1618391440000|2021-04-14 09:10:40|7013|7010|7013|7010|7013|7010|7012.5|7009.5|0
1618391460000|2021-04-14 09:11:00|7012.5|7009.5|7012|7009|7012.5|7009.5|7012|7009|5
1618391480000|2021-04-14 09:11:20|7011|7008|7011|7008|7011|7008|7011|7008|4
1618391500000|2021-04-14 09:11:40|7010.5|7007.5|7010|7007|7010.5|7007.5|7010|7007|4
1618391520000|2021-04-14 09:12:00|7010.5|7007.5|7011|7008|7011|7008|7010.5|7007.5|5
1618391580000|2021-04-14 09:13:00|7010.5|7007.5|7010|7007|7010.5|7007.5|7010|7007|7
1618391590000|2021-04-14 09:13:10|||||||||1
1618391610000|2021-04-14 09:13:30|7010.5|7007.5|7010.5|7007.5|7010.5|7007.5|7010|7007|0
1618391620000|2021-04-14 09:13:40|7011|7008|7010.5|7007.5|7011|7008|7010.5|7007.5|0
1618391640000|2021-04-14 09:14:00|7010|7007|7010.5|7007.5|7010.5|7007.5|7010|7007|0
1618391650000|2021-04-14 09:14:10|7010|7007|7010|7007|7010|7007|7010|7007|0
1618391660000|2021-04-14 09:14:20|7010.5|7007.5|7010|7007|7010.5|7007.5|7010|7007|1
1618391670000|2021-04-14 09:14:30|7010.5|7007.5|7010|7007|7010.5|7007.5|7010|7007|0
1618391680000|2021-04-14 09:14:40|7010.5|7007.5|7010.5|7007.5|7010.5|7007.5|7010|7007|0
1618391690000|2021-04-14 09:14:50|7010|7007|7010|7007|7010.5|7007.5|7010|7007|2
1618391740000|2021-04-14 09:15:40|||||||||1
1618391790000|2021-04-14 09:16:30|7010.5|7007.5|7011|7008|7011|7008|7010.5|7007.5|6
1618391820000|2021-04-14 09:17:00|||||||||1
1618391870000|2021-04-14 09:17:50|||||||||1
1618391880000|2021-04-14 09:18:00|7012|7009|7012|7009|7012|7009|7012|7009|7
1618391890000|2021-04-14 09:18:10|7011.5|7008.5|7012|7009|7012|7009|7011.5|7008.5|21
1618391900000|2021-04-14 09:18:20|7011.5|7008.5|7011|7008|7012|7009|7011|7008|3
1618391910000|2021-04-14 09:18:30|7011.5|7008.5|7012|7009|7012|7009|7011|7008|0
1618391950000|2021-04-14 09:19:10|7011.5|7008.5|7011.5|7008.5|7012|7009|7011|7008|5
1618391960000|2021-04-14 09:19:20|7011|7008|7011.5|7008.5|7011.5|7008.5|7011|7008|0
1618391970000|2021-04-14 09:19:30|7011|7008|7011|7008|7011.5|7008.5|7011|7008|0
1618391980000|2021-04-14 09:19:40|7011.5|7008.5|7011|7008|7011.5|7008.5|7011|7008|0
1618392010000|2021-04-14 09:20:10|7011.5|7008.5|7012|7009|7012|7009|7011.5|7008.5|9
1618392020000|2021-04-14 09:20:20|7011.5|7008.5|7011.5|7008.5|7011.5|7008.5|7011.5|7008.5|3
1618392050000|2021-04-14 09:20:50|7011|7008|7011|7008|7011|7008|7011|7008|0
1618392070000|2021-04-14 09:21:10|7010.5|7007.5|7010|7007|7010.5|7007.5|7010|7007|13
1618392090000|2021-04-14 09:21:30|7011|7008|7010|7007|7011|7008|7010|7007|6
1618392120000|2021-04-14 09:22:00|||||||||3
1618392130000|2021-04-14 09:22:10|||||||||2
1618392140000|2021-04-14 09:22:20|7009.5|7006.5|7010|7007|7010|7007|7009|7006|16
1618392160000|2021-04-14 09:22:40|||||||||4
1618392210000|2021-04-14 09:23:30|||||||||1
1618392220000|2021-04-14 09:23:40|7009.5|7006.5|7009|7006|7009.5|7006.5|7009|7006|1
1618392230000|2021-04-14 09:23:50|||||||||1
1618392250000|2021-04-14 09:24:10|||||||||1
1618392270000|2021-04-14 09:24:30|||||||||1
1618392310000|2021-04-14 09:25:10|7009.5|7006.5|7010|7007|7010|7007|7009.5|7006.5|6
1618392330000|2021-04-14 09:25:30|7010.5|7007.5|7010.5|7007.5|7010.5|7007.5|7010.5|7007.5|2
1618392340000|2021-04-14 09:25:40|7010|7007|7010.5|7007.5|7010.5|7007.5|7010|7007|0
1618392350000|2021-04-14 09:25:50|7010|7007|7010|7007|7010.5|7007.5|7010|7007|0
1618392360000|2021-04-14 09:26:00|7010.5|7007.5|7010|7007|7010.5|7007.5|7010|7007|2
1618392520000|2021-04-14 09:28:40|||||||||2
1618392560000|2021-04-14 09:29:20|||||||||2
1618392660000|2021-04-14 09:31:00|7009.5|7006.5|7009.5|7006.5|7009.5|7006.5|7009|7006|10
1618392670000|2021-04-14 09:31:10|7010|7007|7009|7006|7010|7007|7009|7006|1
1618392710000|2021-04-14 09:31:50|||||||||1
1618392810000|2021-04-14 09:33:30|||||||||2
1618392860000|2021-04-14 09:34:20|7010|7007|7010|7007|7010|7007|7010|7007|5
1618392880000|2021-04-14 09:34:40|||||||||4
1618392890000|2021-04-14 09:34:50|7010.5|7007.5|7010|7007|7010.5|7007.5|7010|7007|6
1618392900000|2021-04-14 09:35:00|7009.5|7006.5|7009|7006|7009.5|7006.5|7009|7006|5
1618392910000|2021-04-14 09:35:10|7009.5|7006.5|7010|7007|7010|7007|7009.5|7006.5|2
1618392920000|2021-04-14 09:35:20|7009.5|7006.5|7010|7007|7010|7007|7009.5|7006.5|4
1618392960000|2021-04-14 09:36:00|||||||||2
1618392980000|2021-04-14 09:36:20|7010.5|7007.5|7011|7008|7011|7008|7010.5|7007.5|7
1618393000000|2021-04-14 09:36:40|7012|7009|7011|7008|7012|7009|7011|7008|5
1618393010000|2021-04-14 09:36:50|7010.5|7007.5|7010.5|7007.5|7010.5|7007.5|7010.5|7007.5|0
1618393040000|2021-04-14 09:37:20|7010|7007|7010|7007|7011|7008|7010|7007|2
1618393050000|2021-04-14 09:37:30|7010.5|7007.5|7011|7008|7011|7008|7010.5|7007.5|0
1618393070000|2021-04-14 09:37:50|7010.5|7007.5|7010.5|7007.5|7010.5|7007.5|7010|7007|3
1618393080000|2021-04-14 09:38:00|7010|7007|7010|7007|7010|7007|7010|7007|1
1618393100000|2021-04-14 09:38:20|7010.5|7007.5|7010|7007|7010.5|7007.5|7010|7007|0
1618393110000|2021-04-14 09:38:30|7010.5|7007.5|7010.5|7007.5|7010.5|7007.5|7010.5|7007.5|3
1618393120000|2021-04-14 09:38:40|7010|7007|7010.5|7007.5|7010.5|7007.5|7010|7007|0
1618393130000|2021-04-14 09:38:50|7010|7007|7010.5|7007.5|7010.5|7007.5|7010|7007|0
1618393160000|2021-04-14 09:39:20|7010|7007|7010|7007|7011|7008|7010|7007|0
1618393170000|2021-04-14 09:39:30|7010.5|7007.5|7010.5|7007.5|7011|7008|7010|7007|0
1618393180000|2021-04-14 09:39:40|7011|7008|7010.5|7007.5|7011|7008|7010.5|7007.5|0
1618393190000|2021-04-14 09:39:50|7011|7008|7010.5|7007.5|7011|7008|7010.5|7007.5|0
1618393200000|2021-04-14 09:40:00|7011|7008|7010.5|7007.5|7011|7008|7010.5|7007.5|0
1618393210000|2021-04-14 09:40:10|7011|7008|7011|7008|7011|7008|7011|7008|0
1618393220000|2021-04-14 09:40:20|7010.5|7007.5|7010.5|7007.5|7010.5|7007.5|7010.5|7007.5|1
1618393240000|2021-04-14 09:40:40|7011|7008|7011|7008|7011|7008|7011|7008|0
1618393250000|2021-04-14 09:40:50|7010.5|7007.5|7011|7008|7011|7008|7010.5|7007.5|3
1618393260000|2021-04-14 09:41:00|||||||||1
1618393340000|2021-04-14 09:42:20|||||||||1
1618393470000|2021-04-14 09:44:30|7013|7010|7013|7010|7013|7010|7012|7009|19
1618393490000|2021-04-14 09:44:50|||||||||1
1618393500000|2021-04-14 09:45:00|||||||||1
1618393520000|2021-04-14 09:45:20|7012.5|7009.5|7012|7009|7012.5|7009.5|7012|7009|1
1618393530000|2021-04-14 09:45:30|7012.5|7009.5|7012|7009|7012.5|7009.5|7012|7009|0
1618393540000|2021-04-14 09:45:40|7012.5|7009.5|7012.5|7009.5|7012.5|7009.5|7012|7009|0
1618393560000|2021-04-14 09:46:00|7012|7009|7012|7009|7012|7009|7012|7009|0
1618393570000|2021-04-14 09:46:10|7012.5|7009.5|7012|7009|7012.5|7009.5|7012|7009|0
1618393580000|2021-04-14 09:46:20|7012.5|7009.5|7011.5|7008.5|7012.5|7009.5|7011.5|7008.5|1
1618393590000|2021-04-14 09:46:30|7011|7008|7011|7008|7011.5|7008.5|7011|7008|0
1618393600000|2021-04-14 09:46:40|7010.5|7007.5|7010.5|7007.5|7010.5|7007.5|7010.5|7007.5|5
1618393610000|2021-04-14 09:46:50|7010|7007|7010.5|7007.5|7010.5|7007.5|7010|7007|0
1618393620000|2021-04-14 09:47:00|7011|7008|7010|7007|7011|7008|7010|7007|3
1618393630000|2021-04-14 09:47:10|7010.5|7007.5|7011|7008|7011|7008|7010.5|7007.5|1
1618393640000|2021-04-14 09:47:20|7010.5|7007.5|7010.5|7007.5|7010.5|7007.5|7010.5|7007.5|1
1618393660000|2021-04-14 09:47:40|7011|7008|7010.5|7007.5|7011|7008|7010.5|7007.5|0
1618393670000|2021-04-14 09:47:50|7011|7008|7011|7008|7011|7008|7011|7008|0
1618393760000|2021-04-14 09:49:20|||||||||1
1618393770000|2021-04-14 09:49:30|||||||||1
1618393860000|2021-04-14 09:51:00|7011.5|7008.5|7012|7009|7012|7009|7011.5|7008.5|2
1618393990000|2021-04-14 09:53:10|7011.5|7008.5|7011|7008|7011.5|7008.5|7011|7008|4
1618394000000|2021-04-14 09:53:20|7011.5|7008.5|7011.5|7008.5|7012|7009|7011.5|7008.5|0
1618394010000|2021-04-14 09:53:30|7012|7009|7012|7009|7012|7009|7012|7009|0
1618394150000|2021-04-14 09:55:50|||||||||2
1618394210000|2021-04-14 09:56:50|7011.5|7008.5|7012|7009|7012|7009|7011.5|7008.5|1
1618394280000|2021-04-14 09:58:00|7011.5|7008.5|7012|7009|7012|7009|7011.5|7008.5|1
1618394330000|2021-04-14 09:58:50|7011.5|7008.5|7011|7008|7011.5|7008.5|7011|7008|1
1618394400000|2021-04-14 10:00:00|7010.5|7007.5|7010|7007|7010.5|7007.5|7009.5|7006.5|11
1618394410000|2021-04-14 10:00:10|||||||||1
1618394470000|2021-04-14 10:01:10|7009.5|7006.5|7009.5|7006.5|7009.5|7006.5|7009|7006|4
1618394480000|2021-04-14 10:01:20|7009|7006|7008|7005|7009|7006|7008|7005|3
1618394510000|2021-04-14 10:01:50|7007.5|7004.5|7007.5|7004.5|7007.5|7004.5|7007.5|7004.5|1
1618394530000|2021-04-14 10:02:10|7008|7005|7008|7005|7008|7005|7008|7005|0
1618394550000|2021-04-14 10:02:30|7009|7006|7009|7006|7009|7006|7009|7006|7
1618394560000|2021-04-14 10:02:40|7008.5|7005.5|7008|7005|7008.5|7005.5|7008|7005|2
1618394590000|2021-04-14 10:03:10|7007.5|7004.5|7008|7005|7008|7005|7007.5|7004.5|0
1618394610000|2021-04-14 10:03:30|7007.5|7004.5|7007.5|7004.5|7008|7005|7007.5|7004.5|0
1618394620000|2021-04-14 10:03:40|7008|7005|7008|7005|7008|7005|7007.5|7004.5|0
1618394720000|2021-04-14 10:05:20|||||||||1
1618394820000|2021-04-14 10:07:00|7007.5|7004.5|7007|7004|7007.5|7004.5|7007|7004|4
1618394850000|2021-04-14 10:07:30|7007.5|7004.5|7007|7004|7007.5|7004.5|7007|7004|0
1618394860000|2021-04-14 10:07:40|7007.5|7004.5|7008|7005|7008|7005|7007|7004|0
1618394900000|2021-04-14 10:08:20|7007.5|7004.5|7008|7005|7008|7005|7007.5|7004.5|4
1618394950000|2021-04-14 10:09:10|7007.5|7004.5|7007.5|7004.5|7008|7005|7007.5|7004.5|0
1618394970000|2021-04-14 10:09:30|7008|7005|7007.5|7004.5|7008|7005|7007.5|7004.5|0
1618394980000|2021-04-14 10:09:40|7007|7004|7008|7005|7008|7005|7007|7004|1
1618394990000|2021-04-14 10:09:50|7007.5|7004.5|7007.5|7004.5|7007.5|7004.5|7007.5|7004.5|0
1618395000000|2021-04-14 10:10:00|7007|7004|7007|7004|7007.5|7004.5|7007|7004|1
1618395030000|2021-04-14 10:10:30|7007.5|7004.5|7007.5|7004.5|7007.5|7004.5|7007.5|7004.5|0
1618395040000|2021-04-14 10:10:40|7007|7004|7007|7004|7007|7004|7007|7004|0
1618395050000|2021-04-14 10:10:50|7007.5|7004.5|7007|7004|7008|7005|7007|7004|7
1618395070000|2021-04-14 10:11:10|7007.5|7004.5|7007.5|7004.5|7008|7005|7007|7004|0
1618395080000|2021-04-14 10:11:20|7007|7004|7007|7004|7007|7004|7007|7004|0
1618395090000|2021-04-14 10:11:30|7007.5|7004.5|7007.5|7004.5|7007.5|7004.5|7007.5|7004.5|0
1618395100000|2021-04-14 10:11:40|7008|7005|7008|7005|7008|7005|7008|7005|0
1618395110000|2021-04-14 10:11:50|7007.5|7004.5|7007|7004|7008|7005|7007|7004|0
1618395130000|2021-04-14 10:12:10|7006.5|7003.5|7007|7004|7007|7004|7006.5|7003.5|6
1618395180000|2021-04-14 10:13:00|7006.5|7003.5|7007|7004|7007|7004|7006.5|7003.5|1
1618395220000|2021-04-14 10:13:40|7006.5|7003.5|7007|7004|7007|7004|7006.5|7003.5|1
1618395250000|2021-04-14 10:14:10|7008|7005|7007.5|7004.5|7008|7005|7007.5|7004.5|8
1618395270000|2021-04-14 10:14:30|7007|7004|7007|7004|7007|7004|7007|7004|0
1618395440000|2021-04-14 10:17:20|7007.5|7004.5|7008|7005|7008|7005|7007.5|7004.5|2
1618395470000|2021-04-14 10:17:50|||||||||1
1618395530000|2021-04-14 10:18:50|7007.5|7004.5|7007|7004|7007.5|7004.5|7007|7004|0
1618395590000|2021-04-14 10:19:50|7007.5|7004.5|7008|7005|7008|7005|7007.5|7004.5|5
1618395640000|2021-04-14 10:20:40|7009|7006|7008.5|7005.5|7009|7006|7008.5|7005.5|7
1618395650000|2021-04-14 10:20:50|7008|7005|7008|7005|7008|7005|7008|7005|0
1618395660000|2021-04-14 10:21:00|7008.5|7005.5|7008|7005|7008.5|7005.5|7008|7005|0
1618396000000|2021-04-14 10:26:40|7007|7004|7007|7004|7007|7004|7007|7004|3
1618396140000|2021-04-14 10:29:00|7007.5|7004.5|7008|7005|7008|7005|7007.5|7004.5|4
1618396190000|2021-04-14 10:29:50|7007|7004|7008|7005|7008|7005|7007|7004|6
1618396200000|2021-04-14 10:30:00|7007.5|7004.5|7008|7005|7008|7005|7007.5|7004.5|0
1618396440000|2021-04-14 10:34:00|||||||||1
1618396510000|2021-04-14 10:35:10|7007.5|7004.5|7009|7006|7009|7006|7007.5|7004.5|15
1618396520000|2021-04-14 10:35:20|7009.5|7006.5|7009|7006|7009.5|7006.5|7009|7006|6
1618396540000|2021-04-14 10:35:40|7008|7005|7008.5|7005.5|7008.5|7005.5|7008|7005|3
1618396550000|2021-04-14 10:35:50|7009|7006|7008.5|7005.5|7009|7006|7008|7005|2
1618396560000|2021-04-14 10:36:00|7008|7005|7008|7005|7008|7005|7008|7005|1
1618396580000|2021-04-14 10:36:20|7008.5|7005.5|7008.5|7005.5|7008.5|7005.5|7008.5|7005.5|0
1618396610000|2021-04-14 10:36:50|7008|7005|7009|7006|7009|7006|7008|7005|1
1618396630000|2021-04-14 10:37:10|||||||||2
1618396660000|2021-04-14 10:37:40|7009.5|7006.5|7010|7007|7010|7007|7009.5|7006.5|8
1618396690000|2021-04-14 10:38:10|||||||||1
1618396710000|2021-04-14 10:38:30|7009.5|7006.5|7009|7006|7010|7007|7009|7006|6
1618396720000|2021-04-14 10:38:40|7009.5|7006.5|7010|7007|7010|7007|7009|7006|2
1618396730000|2021-04-14 10:38:50|7009.5|7006.5|7010|7007|7010|7007|7009.5|7006.5|1
1618396740000|2021-04-14 10:39:00|7009.5|7006.5|7010|7007|7010|7007|7009.5|7006.5|0
1618396860000|2021-04-14 10:41:00|7009.5|7006.5|7010|7007|7010|7007|7009.5|7006.5|1
1618396970000|2021-04-14 10:42:50|||||||||2
1618397080000|2021-04-14 10:44:40|||||||||1
1618397110000|2021-04-14 10:45:10|7011|7008|7011|7008|7011|7008|7011|7008|5
1618397130000|2021-04-14 10:45:30|7010.5|7007.5|7011|7008|7011|7008|7010|7007|12
1618397140000|2021-04-14 10:45:40|7010.5|7007.5|7011|7008|7011|7008|7010.5|7007.5|1
1618397170000|2021-04-14 10:46:10|7011.5|7008.5|7011.5|7008.5|7012|7009|7011|7008|7
1618397180000|2021-04-14 10:46:20|7011|7008|7011.5|7008.5|7011.5|7008.5|7011|7008|2
1618397190000|2021-04-14 10:46:30|7011|7008|7011.5|7008.5|7011.5|7008.5|7011|7008|0
1618397200000|2021-04-14 10:46:40|7011|7008|7011|7008|7011|7008|7011|7008|0
1618397210000|2021-04-14 10:46:50|7010.5|7007.5|7010.5|7007.5|7011|7008|7010.5|7007.5|0
1618397220000|2021-04-14 10:47:00|7011|7008|7010.5|7007.5|7011|7008|7010.5|7007.5|0
1618397230000|2021-04-14 10:47:10|7011|7008|7010.5|7007.5|7011|7008|7010.5|7007.5|0
1618397240000|2021-04-14 10:47:20|7011|7008|7010|7007|7011|7008|7010|7007|2
1618397260000|2021-04-14 10:47:40|7009.5|7006.5|7008.5|7005.5|7009.5|7006.5|7008.5|7005.5|7
1618397270000|2021-04-14 10:47:50|7008|7005|7008.5|7005.5|7008.5|7005.5|7008|7005|5
1618397280000|2021-04-14 10:48:00|7008|7005|7008.5|7005.5|7008.5|7005.5|7008|7005|2
1618397300000|2021-04-14 10:48:20|7008|7005|7008.5|7005.5|7008.5|7005.5|7008|7005|1
1618397340000|2021-04-14 10:49:00|7008|7005|7008|7005|7008|7005|7008|7005|0
1618397390000|2021-04-14 10:49:50|7007.5|7004.5|7008|7005|7008|7005|7007.5|7004.5|0
1618397480000|2021-04-14 10:51:20|7007|7004|7007|7004|7007.5|7004.5|7007|7004|3
1618397490000|2021-04-14 10:51:30|7007.5|7004.5|7007.5|7004.5|7007.5|7004.5|7007.5|7004.5|1
1618397500000|2021-04-14 10:51:40|7008|7005|7008|7005|7008|7005|7008|7005|0
1618397520000|2021-04-14 10:52:00|||||||||2
1618397580000|2021-04-14 10:53:00|||||||||1
1618397590000|2021-04-14 10:53:10|7008.5|7005.5|7008.5|7005.5|7009|7006|7008.5|7005.5|9
1618397600000|2021-04-14 10:53:20|7009|7006|7008|7005|7009|7006|7008|7005|1
1618397800000|2021-04-14 10:56:40|7007|7004|7007|7004|7007|7004|7006.5|7003.5|4
1618397830000|2021-04-14 10:57:10|7006.5|7003.5|7007|7004|7007|7004|7006.5|7003.5|4
1618397860000|2021-04-14 10:57:40|7006.5|7003.5|7007|7004|7007|7004|7006|7003|2
1618397890000|2021-04-14 10:58:10|7006.5|7003.5|7007|7004|7007|7004|7006.5|7003.5|1
1618397920000|2021-04-14 10:58:40|7006.5|7003.5|7006.5|7003.5|7007|7004|7006.5|7003.5|0
1618397930000|2021-04-14 10:58:50|7007|7004|7007|7004|7007|7004|7007|7004|0
1618398060000|2021-04-14 11:01:00|7006.5|7003.5|7007|7004|7007|7004|7006.5|7003.5|30
1618398080000|2021-04-14 11:01:20|||||||||1
1618398090000|2021-04-14 11:01:30|7008|7005|7008|7005|7008|7005|7008|7005|11
1618398100000|2021-04-14 11:01:40|||||||||1
1618398110000|2021-04-14 11:01:50|7007.5|7004.5|7008|7005|7008|7005|7007.5|7004.5|2
1618398120000|2021-04-14 11:02:00|7008.5|7005.5|7007.5|7004.5|7008.5|7005.5|7007.5|7004.5|19
1618398140000|2021-04-14 11:02:20|7008|7005|7008|7005|7008|7005|7008|7005|0
1618398150000|2021-04-14 11:02:30|7007.5|7004.5|7008|7005|7008|7005|7007.5|7004.5|0
1618398170000|2021-04-14 11:02:50|7007.5|7004.5|7008|7005|7008|7005|7007|7004|7
1618398180000|2021-04-14 11:03:00|7008.5|7005.5|7008|7005|7008.5|7005.5|7008|7005|6
1618398290000|2021-04-14 11:04:50|||||||||1
1618398320000|2021-04-14 11:05:20|7008.5|7005.5|7009|7006|7009|7006|7008.5|7005.5|4
1618398330000|2021-04-14 11:05:30|7008.5|7005.5|7008|7005|7009|7006|7008|7005|1
1618398340000|2021-04-14 11:05:40|7008.5|7005.5|7008|7005|7008.5|7005.5|7008|7005|2
1618398350000|2021-04-14 11:05:50|7007|7004|7007|7004|7007|7004|7007|7004|3
1618398360000|2021-04-14 11:06:00|7007.5|7004.5|7008|7005|7008|7005|7007.5|7004.5|6
1618398400000|2021-04-14 11:06:40|7007.5|7004.5|7008|7005|7008|7005|7007.5|7004.5|1
1618398420000|2021-04-14 11:07:00|7007.5|7004.5|7007.5|7004.5|7008|7005|7007|7004|6
1618398430000|2021-04-14 11:07:10|7007|7004|7007|7004|7007|7004|7007|7004|0
1618398470000|2021-04-14 11:07:50|7006|7003|7006|7003|7006|7003|7006|7003|2
1618398550000|2021-04-14 11:09:10|7006.5|7003.5|7006|7003|7006.5|7003.5|7006|7003|8
1618398560000|2021-04-14 11:09:20|7006.5|7003.5|7006|7003|7006.5|7003.5|7006|7003|3
1618398580000|2021-04-14 11:09:40|||||||||1
1618398630000|2021-04-14 11:10:30|7005.5|7002.5|7006|7003|7006|7003|7005|7002|2
1618398660000|2021-04-14 11:11:00|7005.5|7002.5|7005.5|7002.5|7005.5|7002.5|7005.5|7002.5|1
1618398670000|2021-04-14 11:11:10|7005|7002|7005|7002|7005|7002|7005|7002|1
1618398680000|2021-04-14 11:11:20|7005.5|7002.5|7006|7003|7006|7003|7005.5|7002.5|1
1618398700000|2021-04-14 11:11:40|7005.5|7002.5|7006|7003|7006|7003|7005.5|7002.5|2
1618398730000|2021-04-14 11:12:10|7005.5|7002.5|7005|7002|7005.5|7002.5|7005|7002|1
1618398740000|2021-04-14 11:12:20|7005.5|7002.5|7005|7002|7005.5|7002.5|7005|7002|1
1618398750000|2021-04-14 11:12:30|7005.5|7002.5|7006|7003|7006|7003|7005.5|7002.5|3
1618398790000|2021-04-14 11:13:10|7005.5|7002.5|7005|7002|7005.5|7002.5|7005|7002|6
1618398810000|2021-04-14 11:13:30|7005.5|7002.5|7005.5|7002.5|7005.5|7002.5|7005|7002|8
1618398820000|2021-04-14 11:13:40|7005|7002|7005|7002|7005|7002|7005|7002|0
1618398900000|2021-04-14 11:15:00|||||||||1
1618398930000|2021-04-14 11:15:30|||||||||1
1618399030000|2021-04-14 11:17:10|||||||||3
1618399080000|2021-04-14 11:18:00|7006|7003|7005.5|7002.5|7006|7003|7005|7002|10
1618399090000|2021-04-14 11:18:10|7006|7003|7006|7003|7006|7003|7006|7003|0
1618399120000|2021-04-14 11:18:40|7005.5|7002.5|7005.5|7002.5|7005.5|7002.5|7005.5|7002.5|1
1618399130000|2021-04-14 11:18:50|7005|7002|7005|7002|7005|7002|7005|7002|0
1618399270000|2021-04-14 11:21:10|7005.5|7002.5|7006|7003|7006|7003|7005.5|7002.5|9
1618399280000|2021-04-14 11:21:20|||||||||3
1618399290000|2021-04-14 11:21:30|7005.5|7002.5|7006|7003|7006|7003|7005.5|7002.5|11
1618399340000|2021-04-14 11:22:20|||||||||2
1618399360000|2021-04-14 11:22:40|||||||||1
1618399380000|2021-04-14 11:23:00|||||||||1
1618399390000|2021-04-14 11:23:10|7006.5|7003.5|7007|7004|7007|7004|7006.5|7003.5|5
1618399410000|2021-04-14 11:23:30|7006.5|7003.5|7007|7004|7007|7004|7006|7003|7
1618399430000|2021-04-14 11:23:50|||||||||1
1618399450000|2021-04-14 11:24:10|7006.5|7003.5|7007|7004|7007|7004|7006.5|7003.5|0
1618399490000|2021-04-14 11:24:50|7006.5|7003.5|7006|7003|7006.5|7003.5|7006|7003|2
1618399620000|2021-04-14 11:27:00|||||||||7
1618399630000|2021-04-14 11:27:10|7005.5|7002.5|7006|7003|7006|7003|7005.5|7002.5|3
1618399720000|2021-04-14 11:28:40|7007|7004|7007|7004|7007|7004|7007|7004|6
1618399770000|2021-04-14 11:29:30|||||||||1
1618399780000|2021-04-14 11:29:40|||||||||3
1618399840000|2021-04-14 11:30:40|||||||||6
1618399850000|2021-04-14 11:30:50|||||||||2
1618399860000|2021-04-14 11:31:00|7006.5|7003.5|7007|7004|7007|7004|7006.5|7003.5|2
1618399870000|2021-04-14 11:31:10|7006.5|7003.5|7006|7003|7006.5|7003.5|7006|7003|3
1618399880000|2021-04-14 11:31:20|7005.5|7002.5|7005|7002|7005.5|7002.5|7005|7002|9
1618399910000|2021-04-14 11:31:50|7005.5|7002.5|7006|7003|7006|7003|7005.5|7002.5|20
1618399940000|2021-04-14 11:32:20|||||||||5
1618399960000|2021-04-14 11:32:40|7005.5|7002.5|7005.5|7002.5|7005.5|7002.5|7005|7002|4
1618399970000|2021-04-14 11:32:50|7006|7003|7006.5|7003.5|7006.5|7003.5|7006|7003|10
1618399980000|2021-04-14 11:33:00|7007|7004|7007|7004|7007|7004|7007|7004|5
1618399990000|2021-04-14 11:33:10|7007.5|7004.5|7008|7005|7008|7005|7007.5|7004.5|5
1618400010000|2021-04-14 11:33:30|7009|7006|7008|7005|7009|7006|7008|7005|8
1618400030000|2021-04-14 11:33:50|7008.5|7005.5|7008|7005|7009|7006|7008|7005|8
1618400130000|2021-04-14 11:35:30|||||||||2
1618400200000|2021-04-14 11:36:40|7008.5|7005.5|7009|7006|7009.5|7006.5|7008.5|7005.5|6
1618400270000|2021-04-14 11:37:50|||||||||1
1618400300000|2021-04-14 11:38:20|||||||||1
1618400360000|2021-04-14 11:39:20|||||||||7
1618400460000|2021-04-14 11:41:00|7009.5|7006.5|7010|7007|7010|7007|7009.5|7006.5|4
1618400470000|2021-04-14 11:41:10|7009.5|7006.5|7009|7006|7009.5|7006.5|7009|7006|5
1618400480000|2021-04-14 11:41:20|||||||||1
1618400490000|2021-04-14 11:41:30|7009.5|7006.5|7009|7006|7009.5|7006.5|7009|7006|3
1618400550000|2021-04-14 11:42:30|7008|7005|7009|7006|7009|7006|7008|7005|3
1618400700000|2021-04-14 11:45:00|7009.5|7006.5|7010|7007|7010|7007|7009|7006|4
1618400710000|2021-04-14 11:45:10|7009.5|7006.5|7009|7006|7009.5|7006.5|7009|7006|1
1618400740000|2021-04-14 11:45:40|7009.5|7006.5|7009|7006|7009.5|7006.5|7009|7006|0
1618400750000|2021-04-14 11:45:50|7009.5|7006.5|7010|7007|7010|7007|7009.5|7006.5|0
1618400820000|2021-04-14 11:47:00|7009.5|7006.5|7009|7006|7009.5|7006.5|7009|7006|2
1618400830000|2021-04-14 11:47:10|||||||||3
1618400870000|2021-04-14 11:47:50|7008.5|7005.5|7008.5|7005.5|7009|7006|7008|7005|9
1618400880000|2021-04-14 11:48:00|7009|7006|7009|7006|7009|7006|7009|7006|9
1618400890000|2021-04-14 11:48:10|||||||||1
1618400900000|2021-04-14 11:48:20|7008.5|7005.5|7009|7006|7009|7006|7008.5|7005.5|3
1618400910000|2021-04-14 11:48:30|7008.5|7005.5|7008.5|7005.5|7008.5|7005.5|7008.5|7005.5|1
1618400920000|2021-04-14 11:48:40|7009|7006|7009|7006|7009|7006|7009|7006|0
1618400940000|2021-04-14 11:49:00|||||||||1
1618400970000|2021-04-14 11:49:30|||||||||1
1618401120000|2021-04-14 11:52:00|7010|7007|7010|7007|7010|7007|7010|7007|9
1618401140000|2021-04-14 11:52:20|||||||||1
1618401180000|2021-04-14 11:53:00|7010.5|7007.5|7011|7008|7011|7008|7010.5|7007.5|10
1618401200000|2021-04-14 11:53:20|7010.5|7007.5|7010|7007|7010.5|7007.5|7010|7007|6
1618401210000|2021-04-14 11:53:30|7009|7006|7009.5|7006.5|7010|7007|7009|7006|3
1618401220000|2021-04-14 11:53:40|7010|7007|7009.5|7006.5|7010|7007|7009|7006|0
1618401230000|2021-04-14 11:53:50|7010|7007|7009|7006|7010|7007|7009|7006|0
1618401310000|2021-04-14 11:55:10|7008|7005|7008|7005|7008|7005|7008|7005|3
1618401350000|2021-04-14 11:55:50|7008.5|7005.5|7009|7006|7009|7006|7008.5|7005.5|1
1618401360000|2021-04-14 11:56:00|7008.5|7005.5|7009|7006|7009|7006|7008.5|7005.5|0
1618401400000|2021-04-14 11:56:40|7008.5|7005.5|7009|7006|7009|7006|7008.5|7005.5|0
1618401420000|2021-04-14 11:57:00|7008.5|7005.5|7009|7006|7009|7006|7008.5|7005.5|2
1618401510000|2021-04-14 11:58:30|||||||||1
1618401560000|2021-04-14 11:59:20|7008.5|7005.5|7008|7005|7008.5|7005.5|7008|7005|3
1618401570000|2021-04-14 11:59:30|7008.5|7005.5|7008|7005|7008.5|7005.5|7008|7005|5
1618401580000|2021-04-14 11:59:40|7007|7004|7007|7004|7007|7004|7007|7004|5
1618401590000|2021-04-14 11:59:50|7006.5|7003.5|7006.5|7003.5|7006.5|7003.5|7006.5|7003.5|2
1618401600000|2021-04-14 12:00:00|7007|7004|7006.5|7003.5|7007|7004|7006.5|7003.5|1
1618401610000|2021-04-14 12:00:10|7006|7003|7006.5|7003.5|7006.5|7003.5|7006|7003|2
1618401620000|2021-04-14 12:00:20|7006|7003|7006.5|7003.5|7006.5|7003.5|7006|7003|3
1618401630000|2021-04-14 12:00:30|7007|7004|7007|7004|7007|7004|7006.5|7003.5|1
1618401680000|2021-04-14 12:01:20|7006.5|7003.5|7006.5|7003.5|7006.5|7003.5|7006.5|7003.5|0
1618401690000|2021-04-14 12:01:30|7007|7004|7007|7004|7007|7004|7006|7003|14
1618401720000|2021-04-14 12:02:00|7006.5|7003.5|7006|7003|7006.5|7003.5|7006|7003|12
1618401740000|2021-04-14 12:02:20|7006.5|7003.5|7006.5|7003.5|7006.5|7003.5|7006.5|7003.5|7
1618401750000|2021-04-14 12:02:30|7006|7003|7006.5|7003.5|7006.5|7003.5|7006|7003|0
1618401770000|2021-04-14 12:02:50|7006|7003|7006|7003|7006.5|7003.5|7006|7003|0
1618401780000|2021-04-14 12:03:00|7006.5|7003.5|7006.5|7003.5|7006.5|7003.5|7006|7003|1
1618401800000|2021-04-14 12:03:20|7007|7004|7006.5|7003.5|7007|7004|7006.5|7003.5|0
1618401820000|2021-04-14 12:03:40|7007|7004|7007|7004|7007|7004|7007|7004|0
1618401840000|2021-04-14 12:04:00|||||||||1
1618401850000|2021-04-14 12:04:10|7007.5|7004.5|7008|7005|7008|7005|7007.5|7004.5|15
1618401900000|2021-04-14 12:05:00|7007.5|7004.5|7007.5|7004.5|7007.5|7004.5|7007|7004|2
1618401910000|2021-04-14 12:05:10|7007|7004|7007|7004|7007|7004|7007|7004|0
1618402100000|2021-04-14 12:08:20|||||||||1
1618402150000|2021-04-14 12:09:10|||||||||1
1618402320000|2021-04-14 12:12:00|7006|7003|7006|7003|7006|7003|7006|7003|8
1618402390000|2021-04-14 12:13:10|7005|7002|7006|7003|7006|7003|7005|7002|7
1618402510000|2021-04-14 12:15:10|7005.5|7002.5|7005|7002|7005.5|7002.5|7005|7002|4
1618402520000|2021-04-14 12:15:20|7006|7003|7006|7003|7006|7003|7006|7003|2
1618402640000|2021-04-14 12:17:20|||||||||2
1618402740000|2021-04-14 12:19:00|||||||||1
1618402780000|2021-04-14 12:19:40|7006.5|7003.5|7007|7004|7007|7004|7006.5|7003.5|5
1618402810000|2021-04-14 12:20:10|7006.5|7003.5|7006|7003|7006.5|7003.5|7006|7003|6
1618402820000|2021-04-14 12:20:20|||||||||2
1618402920000|2021-04-14 12:22:00|7005|7002|7005|7002|7005|7002|7005|7002|8
1618403210000|2021-04-14 12:26:50|7004|7001|7004|7001|7004|7001|7004|7001|11
1618403220000|2021-04-14 12:27:00|||||||||3
1618403260000|2021-04-14 12:27:40|||||||||15
1618403310000|2021-04-14 12:28:30|||||||||1
1618403380000|2021-04-14 12:29:40|7004.5|7001.5|7004|7001|7004.5|7001.5|7004|7001|16
1618403400000|2021-04-14 12:30:00|||||||||1
1618403420000|2021-04-14 12:30:20|||||||||1
1618403440000|2021-04-14 12:30:40|||||||||7
1618403450000|2021-04-14 12:30:50|||||||||9
1618403460000|2021-04-14 12:31:00|||||||||1
1618403500000|2021-04-14 12:31:40|||||||||1
1618403520000|2021-04-14 12:32:00|||||||||5
1618403530000|2021-04-14 12:32:10|||||||||4
1618403580000|2021-04-14 12:33:00|7003.5|7000.5|7004|7001|7004|7001|7003|7000|4
1618403590000|2021-04-14 12:33:10|7003.5|7000.5|7004|7001|7004|7001|7003.5|7000.5|1
1618403600000|2021-04-14 12:33:20|7003.5|7000.5|7004|7001|7004|7001|7003.5|7000.5|2
1618403610000|2021-04-14 12:33:30|7003.5|7000.5|7004|7001|7004|7001|7003.5|7000.5|1
1618403700000|2021-04-14 12:35:00|||||||||6
1618403730000|2021-04-14 12:35:30|7003|7000|7003|7000|7003|7000|7003|7000|6
1618403780000|2021-04-14 12:36:20|7003.5|7000.5|7004|7001|7004|7001|7003.5|7000.5|6
1618403820000|2021-04-14 12:37:00|7003.5|7000.5|7003|7000|7003.5|7000.5|7003|7000|6
1618403880000|2021-04-14 12:38:00|7002|6999|7003|7000|7003|7000|7002|6999|6
1618403970000|2021-04-14 12:39:30|||||||||1
1618403980000|2021-04-14 12:39:40|||||||||1
1618404060000|2021-04-14 12:41:00|||||||||2
1618404070000|2021-04-14 12:41:10|7003.5|7000.5|7004|7001|7004|7001|7003.5|7000.5|6
1618404140000|2021-04-14 12:42:20|7003.5|7000.5|7004|7001|7004|7001|7003.5|7000.5|3
1618404150000|2021-04-14 12:42:30|7003.5|7000.5|7003.5|7000.5|7003.5|7000.5|7003|7000|1
1618404160000|2021-04-14 12:42:40|7003|7000|7003.5|7000.5|7003.5|7000.5|7003|7000|1
1618404170000|2021-04-14 12:42:50|7003|7000|7003|7000|7003.5|7000.5|7003|7000|0
1618404180000|2021-04-14 12:43:00|7003.5|7000.5|7003|7000|7003.5|7000.5|7003|7000|0
1618404190000|2021-04-14 12:43:10|7003.5|7000.5|7004|7001|7004|7001|7003|7000|1
1618404200000|2021-04-14 12:43:20|7003.5|7000.5|7003|7000|7003.5|7000.5|7003|7000|2
1618404320000|2021-04-14 12:45:20|||||||||1
1618404510000|2021-04-14 12:48:30|7002.5|6999.5|7001|6998|7002.5|6999.5|7001|6998|7
1618404540000|2021-04-14 12:49:00|7000|6997|7000.5|6997.5|7000.5|6997.5|7000|6997|4
1618404550000|2021-04-14 12:49:10|7000|6997|7000|6997|7001|6998|7000|6997|4
1618404560000|2021-04-14 12:49:20|7000.5|6997.5|7000|6997|7001|6998|7000|6997|2
1618404570000|2021-04-14 12:49:30|7000.5|6997.5|7001|6998|7001|6998|7000.5|6997.5|0
1618404590000|2021-04-14 12:49:50|7000.5|6997.5|7001|6998|7001|6998|7000.5|6997.5|0
1618404600000|2021-04-14 12:50:00|7000.5|6997.5|7001|6998|7001|6998|7000|6997|0
1618404610000|2021-04-14 12:50:10|7000.5|6997.5|7001|6998|7001|6998|7000.5|6997.5|3
1618404670000|2021-04-14 12:51:10|||||||||2
1618404710000|2021-04-14 12:51:50|||||||||1
1618404720000|2021-04-14 12:52:00|||||||||2
1618404780000|2021-04-14 12:53:00|7000.5|6997.5|7001|6998|7001|6998|7000|6997|3
1618404830000|2021-04-14 12:53:50|7001.5|6998.5|7001|6998|7001.5|6998.5|7001|6998|11
1618404840000|2021-04-14 12:54:00|7000.5|6997.5|7001|6998|7001|6998|7000.5|6997.5|3
1618404890000|2021-04-14 12:54:50|7000.5|6997.5|7000.5|6997.5|7000.5|6997.5|7000.5|6997.5|1
1618404900000|2021-04-14 12:55:00|7001|6998|7001|6998|7001|6998|7001|6998|0
1618404940000|2021-04-14 12:55:40|||||||||16
1618404950000|2021-04-14 12:55:50|||||||||1
1618404960000|2021-04-14 12:56:00|7000|6997|7000|6997|7000|6997|7000|6997|2
1618404980000|2021-04-14 12:56:20|6999.5|6996.5|7000|6997|7000|6997|6999|6996|2
1618404990000|2021-04-14 12:56:30|6999.5|6996.5|7000|6997|7000|6997|6999.5|6996.5|2
1618405010000|2021-04-14 12:56:50|6999.5|6996.5|6999.5|6996.5|6999.5|6996.5|6999|6996|2
1618405020000|2021-04-14 12:57:00|6999|6996|6999|6996|6999.5|6996.5|6999|6996|1
1618405030000|2021-04-14 12:57:10|6999.5|6996.5|6999|6996|6999.5|6996.5|6999|6996|8
1618405040000|2021-04-14 12:57:20|6998.5|6995.5|6999|6996|6999|6996|6998.5|6995.5|6
1618405050000|2021-04-14 12:57:30|6998.5|6995.5|6998.5|6995.5|6998.5|6995.5|6998.5|6995.5|1
1618405060000|2021-04-14 12:57:40|6999|6996|6999|6996|6999|6996|6999|6996|0
1618405080000|2021-04-14 12:58:00|6998.5|6995.5|6998|6995|6998.5|6995.5|6998|6995|1
1618405090000|2021-04-14 12:58:10|6998.5|6995.5|6999|6996|6999|6996|6998.5|6995.5|0
1618405190000|2021-04-14 12:59:50|||||||||11
1618405220000|2021-04-14 13:00:20|||||||||1
1618405270000|2021-04-14 13:01:10|6999.5|6996.5|6999|6996|6999.5|6996.5|6999|6996|12
1618405280000|2021-04-14 13:01:20|||||||||1
1618405290000|2021-04-14 13:01:30|6998.5|6995.5|6998.5|6995.5|6998.5|6995.5|6998.5|6995.5|9
1618405300000|2021-04-14 13:01:40|6998|6995|6999|6996|6999|6996|6998|6995|3
1618405450000|2021-04-14 13:04:10|||||||||1
1618405460000|2021-04-14 13:04:20|6998.5|6995.5|6999|6996|6999|6996|6998.5|6995.5|1
1618405520000|2021-04-14 13:05:20|||||||||2
1618405560000|2021-04-14 13:06:00|6999.5|6996.5|6999|6996|6999.5|6996.5|6999|6996|20
1618405570000|2021-04-14 13:06:10|6998|6995|6999|6996|6999|6996|6998|6995|5
1618405580000|2021-04-14 13:06:20|6998.5|6995.5|6999|6996|6999|6996|6998|6995|3
1618405600000|2021-04-14 13:06:40|6998.5|6995.5|6998.5|6995.5|6999|6996|6998.5|6995.5|2
1618405610000|2021-04-14 13:06:50|6998|6995|6998|6995|6998.5|6995.5|6998|6995|0
1618405680000|2021-04-14 13:08:00|||||||||1
1618405730000|2021-04-14 13:08:50|||||||||3
1618405740000|2021-04-14 13:09:00|6998.5|6995.5|6999|6996|6999|6996|6998|6995|6
1618405790000|2021-04-14 13:09:50|||||||||2
1618405810000|2021-04-14 13:10:10|6998|6995|6998.5|6995.5|6999|6996|6998|6995|5
1618405820000|2021-04-14 13:10:20|6999|6996|6998.5|6995.5|6999|6996|6998|6995|1
1618405830000|2021-04-14 13:10:30|6999|6996|6998.5|6995.5|6999|6996|6998.5|6995.5|0
1618405840000|2021-04-14 13:10:40|6999|6996|6998.5|6995.5|6999|6996|6998.5|6995.5|0
1618405850000|2021-04-14 13:10:50|6999|6996|6999|6996|6999|6996|6998.5|6995.5|0
1618405880000|2021-04-14 13:11:20|6998.5|6995.5|6998.5|6995.5|6999|6996|6998|6995|1
1618405890000|2021-04-14 13:11:30|6998|6995|6998.5|6995.5|6998.5|6995.5|6998|6995|0
1618405900000|2021-04-14 13:11:40|6998|6995|6999|6996|6999|6996|6998|6995|1
1618405910000|2021-04-14 13:11:50|6998.5|6995.5|6999|6996|6999|6996|6998.5|6995.5|1
1618405920000|2021-04-14 13:12:00|6998.5|6995.5|6998.5|6995.5|6998.5|6995.5|6998|6995|5
1618405930000|2021-04-14 13:12:10|6999|6996|6998.5|6995.5|6999|6996|6998.5|6995.5|0
1618405940000|2021-04-14 13:12:20|6999|6996|6998.5|6995.5|6999|6996|6998|6995|0
1618405950000|2021-04-14 13:12:30|6998|6995|6998|6995|6998.5|6995.5|6998|6995|0
1618405960000|2021-04-14 13:12:40|6998.5|6995.5|6998|6995|6998.5|6995.5|6998|6995|0
1618406020000|2021-04-14 13:13:40|6998.5|6995.5|6999|6996|6999|6996|6998.5|6995.5|5
1618406040000|2021-04-14 13:14:00|6998.5|6995.5|6998|6995|6998.5|6995.5|6998|6995|2
1618406050000|2021-04-14 13:14:10|6998.5|6995.5|6998.5|6995.5|6998.5|6995.5|6998|6995|1
1618406060000|2021-04-14 13:14:20|6999|6996|6999|6996|6999|6996|6998.5|6995.5|0
1618406070000|2021-04-14 13:14:30|6998.5|6995.5|6998.5|6995.5|6999|6996|6998.5|6995.5|0
1618406080000|2021-04-14 13:14:40|6998|6995|6998|6995|6998.5|6995.5|6998|6995|1
1618406090000|2021-04-14 13:14:50|6998.5|6995.5|6998.5|6995.5|6999|6996|6998|6995|1
1618406100000|2021-04-14 13:15:00|6998|6995|6998|6995|6998|6995|6998|6995|0
1618406110000|2021-04-14 13:15:10|6998.5|6995.5|6998.5|6995.5|6999|6996|6998.5|6995.5|6
1618406120000|2021-04-14 13:15:20|6999|6996|6998.5|6995.5|6999|6996|6998.5|6995.5|0
1618406130000|2021-04-14 13:15:30|6998|6995|6998.5|6995.5|6999|6996|6998|6995|2
1618406140000|2021-04-14 13:15:40|6999|6996|6998|6995|6999|6996|6998|6995|0
1618406150000|2021-04-14 13:15:50|6998.5|6995.5|6998.5|6995.5|6999|6996|6998|6995|1
1618406160000|2021-04-14 13:16:00|6998|6995|6998|6995|6998|6995|6998|6995|0
1618406240000|2021-04-14 13:17:20|||||||||1
1618406250000|2021-04-14 13:17:30|6998.5|6995.5|6998|6995|6998.5|6995.5|6998|6995|14
1618406260000|2021-04-14 13:17:40|||||||||2
1618406280000|2021-04-14 13:18:00|6997.5|6994.5|6998|6995|6998|6995|6997.5|6994.5|20
1618406300000|2021-04-14 13:18:20|||||||||1
1618406320000|2021-04-14 13:18:40|||||||||1
1618406500000|2021-04-14 13:21:40|||||||||1
1618406680000|2021-04-14 13:24:40|||||||||1
1618406700000|2021-04-14 13:25:00|6999|6996|6999|6996|6999|6996|6999|6996|15
1618406760000|2021-04-14 13:26:00|||||||||3
1618406800000|2021-04-14 13:26:40|||||||||1
1618406840000|2021-04-14 13:27:20|6999.5|6996.5|7000|6997|7000|6997|6999.5|6996.5|11
1618406940000|2021-04-14 13:29:00|7000.5|6997.5|7000|6997|7000.5|6997.5|7000|6997|14
1618406950000|2021-04-14 13:29:10|7000.5|6997.5|7000|6997|7001|6998|7000|6997|3
1618406970000|2021-04-14 13:29:30|7000.5|6997.5|7000.5|6997.5|7001|6998|7000.5|6997.5|3
1618406980000|2021-04-14 13:29:40|7001|6998|7001|6998|7001|6998|7001|6998|1
1618406990000|2021-04-14 13:29:50|||||||||7
1618407000000|2021-04-14 13:30:00|7001.5|6998.5|7003|7000|7003|7000|7001.5|6998.5|32
1618407020000|2021-04-14 13:30:20|||||||||10
1618407030000|2021-04-14 13:30:30|7003.5|7000.5|7003|7000|7003.5|7000.5|7003|7000|2
1618407040000|2021-04-14 13:30:40|||||||||1
1618407050000|2021-04-14 13:30:50|||||||||6
1618407060000|2021-04-14 13:31:00|7003.5|7000.5|7003|7000|7003.5|7000.5|7003|7000|9
1618407070000|2021-04-14 13:31:10|7003.5|7000.5|7003|7000|7003.5|7000.5|7003|7000|10
1618407080000|2021-04-14 13:31:20|7003.5|7000.5|7003|7000|7003.5|7000.5|7003|7000|9
1618407090000|2021-04-14 13:31:30|7002|6999|7002|6999|7002|6999|7002|6999|17
1618407130000|2021-04-14 13:32:10|7002.5|6999.5|7003|7000|7003|7000|7002.5|6999.5|7
1618407170000|2021-04-14 13:32:50|||||||||2
1618407180000|2021-04-14 13:33:00|||||||||10
1618407190000|2021-04-14 13:33:10|||||||||3
1618407200000|2021-04-14 13:33:20|||||||||1
1618407220000|2021-04-14 13:33:40|7003.5|7000.5|7003|7000|7003.5|7000.5|7003|7000|20
1618407280000|2021-04-14 13:34:40|||||||||1
1618407290000|2021-04-14 13:34:50|||||||||4
1618407300000|2021-04-14 13:35:00|||||||||2
1618407310000|2021-04-14 13:35:10|||||||||2
1618407330000|2021-04-14 13:35:30|||||||||5
1618407340000|2021-04-14 13:35:40|||||||||2
1618407360000|2021-04-14 13:36:00|||||||||30
1618407380000|2021-04-14 13:36:20|7002.5|6999.5|7002.5|6999.5|7003|7000|7002|6999|21
1618407390000|2021-04-14 13:36:30|7003|7000|7002|6999|7003|7000|7002|6999|2
1618407410000|2021-04-14 13:36:50|||||||||4
1618407440000|2021-04-14 13:37:20|7002.5|6999.5|7003|7000|7003|7000|7002.5|6999.5|4
1618407470000|2021-04-14 13:37:50|||||||||30
1618407510000|2021-04-14 13:38:30|7003.5|7000.5|7003|7000|7003.5|7000.5|7003|7000|16
1618407530000|2021-04-14 13:38:50|||||||||1
1618407560000|2021-04-14 13:39:20|||||||||16
1618407580000|2021-04-14 13:39:40|7003.5|7000.5|7003|7000|7003.5|7000.5|7003|7000|16
1618407600000|2021-04-14 13:40:00|7002.5|6999.5|7002|6999|7003|7000|7002|6999|8
1618407690000|2021-04-14 13:41:30|||||||||2
1618407700000|2021-04-14 13:41:40|||||||||1
1618407710000|2021-04-14 13:41:50|||||||||1
1618407730000|2021-04-14 13:42:10|||||||||1
1618407770000|2021-04-14 13:42:50|||||||||1
1618407820000|2021-04-14 13:43:40|7002.5|6999.5|7003|7000|7003|7000|7002.5|6999.5|8
1618407830000|2021-04-14 13:43:50|||||||||2
1618407840000|2021-04-14 13:44:00|||||||||1
1618407850000|2021-04-14 13:44:10|||||||||1
1618407860000|2021-04-14 13:44:20|||||||||1
1618407890000|2021-04-14 13:44:50|||||||||2
1618407940000|2021-04-14 13:45:40|7003.5|7000.5|7003|7000|7003.5|7000.5|7003|7000|13
1618407960000|2021-04-14 13:46:00|||||||||1
1618407970000|2021-04-14 13:46:10|7003.5|7000.5|7003|7000|7003.5|7000.5|7003|7000|10
1618407980000|2021-04-14 13:46:20|||||||||3
1618408000000|2021-04-14 13:46:40|||||||||1
1618408010000|2021-04-14 13:46:50|||||||||3
1618408070000|2021-04-14 13:47:50|||||||||6
1618408130000|2021-04-14 13:48:50|||||||||2
1618408180000|2021-04-14 13:49:40|||||||||1
1618408190000|2021-04-14 13:49:50|||||||||2
1618408200000|2021-04-14 13:50:00|||||||||2
1618408210000|2021-04-14 13:50:10|7003.5|7000.5|7003|7000|7003.5|7000.5|7003|7000|10
1618408230000|2021-04-14 13:50:30|||||||||1
1618408240000|2021-04-14 13:50:40|||||||||2
1618408250000|2021-04-14 13:50:50|||||||||1
1618408280000|2021-04-14 13:51:20|||||||||1
1618408300000|2021-04-14 13:51:40|7003.5|7000.5|7003|7000|7003.5|7000.5|7003|7000|4
1618408310000|2021-04-14 13:51:50|7003.5|7000.5|7003|7000|7003.5|7000.5|7003|7000|5
1618408320000|2021-04-14 13:52:00|||||||||7
1618408350000|2021-04-14 13:52:30|7003.5|7000.5|7003|7000|7003.5|7000.5|7003|7000|13
1618408370000|2021-04-14 13:52:50|7003.5|7000.5|7003|7000|7003.5|7000.5|7003|7000|8
1618408380000|2021-04-14 13:53:00|||||||||4
1618408400000|2021-04-14 13:53:20|||||||||1
1618408410000|2021-04-14 13:53:30|||||||||2
1618408430000|2021-04-14 13:53:50|||||||||2
1618408440000|2021-04-14 13:54:00|7002.5|6999.5|7002|6999|7002.5|6999.5|7002|6999|22
1618408470000|2021-04-14 13:54:30|||||||||1
1618408480000|2021-04-14 13:54:40|||||||||1
1618408490000|2021-04-14 13:54:50|7002.5|6999.5|7002.5|6999.5|7002.5|6999.5|7002.5|6999.5|3
1618408500000|2021-04-14 13:55:00|7002|6999|7003|7000|7003|7000|7002|6999|2
1618408530000|2021-04-14 13:55:30|||||||||15
1618408570000|2021-04-14 13:56:10|7003.5|7000.5|7003|7000|7003.5|7000.5|7003|7000|18
1618408580000|2021-04-14 13:56:20|||||||||2
1618408590000|2021-04-14 13:56:30|||||||||1
1618408620000|2021-04-14 13:57:00|7002|6999|7003|7000|7003|7000|7002|6999|14
1618408650000|2021-04-14 13:57:30|||||||||1
1618408660000|2021-04-14 13:57:40|7003.5|7000.5|7003|7000|7003.5|7000.5|7003|7000|9
1618408670000|2021-04-14 13:57:50|||||||||12
1618408690000|2021-04-14 13:58:10|||||||||5
1618408710000|2021-04-14 13:58:30|||||||||13
1618408730000|2021-04-14 13:58:50|7003.5|7000.5|7003|7000|7003.5|7000.5|7003|7000|10
1618408740000|2021-04-14 13:59:00|7002|6999|7003|7000|7003|7000|7002|6999|16
1618408750000|2021-04-14 13:59:10|7003.5|7000.5|7003|7000|7003.5|7000.5|7003|7000|15
1618408760000|2021-04-14 13:59:20|||||||||12
1618408770000|2021-04-14 13:59:30|||||||||5
1618408780000|2021-04-14 13:59:40|||||||||5
1618408800000|2021-04-14 14:00:00|7003.5|7000.5|7003|7000|7003.5|7000.5|7003|7000|8
1618408820000|2021-04-14 14:00:20|7002|6999|7002|6999|7002|6999|7002|6999|12
1618408830000|2021-04-14 14:00:30|7002.5|6999.5|7003|7000|7003|7000|7002.5|6999.5|0
1618408840000|2021-04-14 14:00:40|7003.5|7000.5|7002|6999|7003.5|7000.5|7002|6999|26
1618408850000|2021-04-14 14:00:50|7002.5|6999.5|7003|7000|7003|7000|7002.5|6999.5|9
1618408860000|2021-04-14 14:01:00|7002.5|6999.5|7003|7000|7003|7000|7002|6999|5
1618408870000|2021-04-14 14:01:10|7003.5|7000.5|7003|7000|7003.5|7000.5|7003|7000|6
1618408880000|2021-04-14 14:01:20|7003.5|7000.5|7003|7000|7003.5|7000.5|7003|7000|10
1618408890000|2021-04-14 14:01:30|7003.5|7000.5|7004|7001|7004|7001|7003|7000|12
1618408900000|2021-04-14 14:01:40|7004.5|7001.5|7005|7002|7005|7002|7004.5|7001.5|2
1618408910000|2021-04-14 14:01:50|7004.5|7001.5|7004|7001|7004.5|7001.5|7004|7001|6
1618408920000|2021-04-14 14:02:00|7003.5|7000.5|7003|7000|7003.5|7000.5|7003|7000|1
1618408930000|2021-04-14 14:02:10|7002|6999|7002|6999|7002|6999|7002|6999|3
1618408940000|2021-04-14 14:02:20|7002.5|6999.5|7003|7000|7003|7000|7002.5|6999.5|2
1618408950000|2021-04-14 14:02:30|7003.5|7000.5|7004|7001|7004|7001|7003.5|7000.5|2
1618409000000|2021-04-14 14:03:20|||||||||1
1618409020000|2021-04-14 14:03:40|7004.5|7001.5|7004|7001|7004.5|7001.5|7004|7001|9
1618409040000|2021-04-14 14:04:00|7004.5|7001.5|7004|7001|7004.5|7001.5|7004|7001|1
1618409060000|2021-04-14 14:04:20|7004.5|7001.5|7004|7001|7004.5|7001.5|7004|7001|5
1618409070000|2021-04-14 14:04:30|7004.5|7001.5|7004|7001|7004.5|7001.5|7004|7001|1
1618409090000|2021-04-14 14:04:50|7004.5|7001.5|7005|7002|7005|7002|7004.5|7001.5|7
1618409110000|2021-04-14 14:05:10|||||||||1
1618409120000|2021-04-14 14:05:20|||||||||1
1618409150000|2021-04-14 14:05:50|7005.5|7002.5|7005|7002|7005.5|7002.5|7005|7002|21
1618409160000|2021-04-14 14:06:00|7005.5|7002.5|7005|7002|7005.5|7002.5|7005|7002|4
1618409170000|2021-04-14 14:06:10|||||||||5
1618409180000|2021-04-14 14:06:20|||||||||2
1618409190000|2021-04-14 14:06:30|||||||||1
1618409200000|2021-04-14 14:06:40|||||||||3
1618409230000|2021-04-14 14:07:10|||||||||1
1618409240000|2021-04-14 14:07:20|7005.5|7002.5|7005|7002|7005.5|7002.5|7005|7002|5
1618409260000|2021-04-14 14:07:40|||||||||4
1618409290000|2021-04-14 14:08:10|||||||||2
1618409300000|2021-04-14 14:08:20|7005.5|7002.5|7005|7002|7005.5|7002.5|7005|7002|11
1618409340000|2021-04-14 14:09:00|||||||||2
1618409360000|2021-04-14 14:09:20|||||||||2
1618409370000|2021-04-14 14:09:30|||||||||1
1618409390000|2021-04-14 14:09:50|7004.5|7001.5|7004|7001|7004.5|7001.5|7004|7001|18
1618409420000|2021-04-14 14:10:20|7005|7002|7005|7002|7005|7002|7005|7002|8
1618409430000|2021-04-14 14:10:30|||||||||7
1618409460000|2021-04-14 14:11:00|||||||||2
1618409500000|2021-04-14 14:11:40|||||||||3
1618409510000|2021-04-14 14:11:50|7004|7001|7005|7002|7005|7002|7004|7001|35
1618409550000|2021-04-14 14:12:30|7005.5|7002.5|7005|7002|7005.5|7002.5|7005|7002|15
1618409640000|2021-04-14 14:14:00|||||||||1
1618409690000|2021-04-14 14:14:50|7004.5|7001.5|7004|7001|7004.5|7001.5|7003|7000|20
1618409700000|2021-04-14 14:15:00|7005|7002|7005|7002|7005|7002|7005|7002|7
1618409730000|2021-04-14 14:15:30|7004.5|7001.5|7004|7001|7004.5|7001.5|7004|7001|7
1618409740000|2021-04-14 14:15:40|7003.5|7000.5|7003|7000|7003.5|7000.5|7003|7000|1
1618409770000|2021-04-14 14:16:10|7003.5|7000.5|7004|7001|7004|7001|7003.5|7000.5|4
1618409800000|2021-04-14 14:16:40|7003.5|7000.5|7002|6999|7003.5|7000.5|7002|6999|13
1618409830000|2021-04-14 14:17:10|||||||||1
1618409850000|2021-04-14 14:17:30|7002.5|6999.5|7003|7000|7003|7000|7002.5|6999.5|3
1618409870000|2021-04-14 14:17:50|||||||||1
1618409880000|2021-04-14 14:18:00|7003.5|7000.5|7004|7001|7004|7001|7003.5|7000.5|7
1618409890000|2021-04-14 14:18:10|7003.5|7000.5|7003|7000|7003.5|7000.5|7003|7000|5
1618409910000|2021-04-14 14:18:30|7003.5|7000.5|7003.5|7000.5|7003.5|7000.5|7003.5|7000.5|0
1618409920000|2021-04-14 14:18:40|7003|7000|7003|7000|7003|7000|7003|7000|0
1618409940000|2021-04-14 14:19:00|7003.5|7000.5|7004|7001|7004|7001|7003.5|7000.5|6
1618409980000|2021-04-14 14:19:40|||||||||4
1618409990000|2021-04-14 14:19:50|7004.5|7001.5|7004.5|7001.5|7005|7002|7004|7001|8
1618410000000|2021-04-14 14:20:00|7005|7002|7005|7002|7005|7002|7005|7002|0
1618410010000|2021-04-14 14:20:10|||||||||3
1618410020000|2021-04-14 14:20:20|7005.5|7002.5|7005|7002|7005.5|7002.5|7005|7002|8
1618410030000|2021-04-14 14:20:30|7005.5|7002.5|7006|7003|7006|7003|7005.5|7002.5|0
1618410040000|2021-04-14 14:20:40|7005.5|7002.5|7005|7002|7005.5|7002.5|7005|7002|9
1618410050000|2021-04-14 14:20:50|||||||||1
1618410110000|2021-04-14 14:21:50|||||||||1
1618410130000|2021-04-14 14:22:10|||||||||1
1618410150000|2021-04-14 14:22:30|||||||||2
1618410160000|2021-04-14 14:22:40|||||||||2
1618410180000|2021-04-14 14:23:00|||||||||1
1618410190000|2021-04-14 14:23:10|||||||||2
1618410200000|2021-04-14 14:23:20|||||||||3
1618410210000|2021-04-14 14:23:30|||||||||1
1618410220000|2021-04-14 14:23:40|7003|7000|7003|7000|7003|7000|7003|7000|12
1618410240000|2021-04-14 14:24:00|7002|6999|7003|7000|7003|7000|7002|6999|15
1618410250000|2021-04-14 14:24:10|7002.5|6999.5|7002|6999|7002.5|6999.5|7002|6999|5
1618410260000|2021-04-14 14:24:20|7002.5|6999.5|7003|7000|7003|7000|7002.5|6999.5|16
1618410290000|2021-04-14 14:24:50|7004|7001|7003|7000|7004|7001|7003|7000|8
1618410300000|2021-04-14 14:25:00|7003.5|7000.5|7003|7000|7003.5|7000.5|7003|7000|2
1618410310000|2021-04-14 14:25:10|7003.5|7000.5|7003|7000|7003.5|7000.5|7003|7000|0
1618410340000|2021-04-14 14:25:40|7003.5|7000.5|7004|7001|7004|7001|7003.5|7000.5|4
1618410360000|2021-04-14 14:26:00|||||||||1
1618410400000|2021-04-14 14:26:40|7003|7000|7003|7000|7003.5|7000.5|7003|7000|19
1618410420000|2021-04-14 14:27:00|||||||||1
1618410430000|2021-04-14 14:27:10|||||||||1
1618410460000|2021-04-14 14:27:40|7003.5|7000.5|7003|7000|7003.5|7000.5|7003|7000|14
1618410500000|2021-04-14 14:28:20|||||||||5
1618410520000|2021-04-14 14:28:40|||||||||1
1618410530000|2021-04-14 14:28:50|7003.5|7000.5|7003.5|7000.5|7004|7001|7003|7000|9
1618410540000|2021-04-14 14:29:00|7004|7001|7003|7000|7004|7001|7003|7000|7
1618410550000|2021-04-14 14:29:10|7003.5|7000.5|7003.5|7000.5|7004|7001|7003|7000|4
1618410560000|2021-04-14 14:29:20|7003|7000|7003|7000|7003|7000|7003|7000|1
1618410590000|2021-04-14 14:29:50|||||||||2
1618410600000|2021-04-14 14:30:00|7003.5|7000.5|7004|7001|7004|7001|7003.5|7000.5|6
1618410630000|2021-04-14 14:30:30|7005|7002|7005|7002|7005|7002|7005|7002|6
1618410650000|2021-04-14 14:30:50|||||||||9
1618410660000|2021-04-14 14:31:00|||||||||3
1618410680000|2021-04-14 14:31:20|7005.5|7002.5|7005|7002|7005.5|7002.5|7005|7002|16
1618410710000|2021-04-14 14:31:50|7004|7001|7005|7002|7005|7002|7004|7001|11
1618410730000|2021-04-14 14:32:10|||||||||2
1618410740000|2021-04-14 14:32:20|7005.5|7002.5|7005|7002|7005.5|7002.5|7005|7002|9
1618410760000|2021-04-14 14:32:40|7004|7001|7004|7001|7004|7001|7004|7001|7
1618410780000|2021-04-14 14:33:00|7004.5|7001.5|7005|7002|7005|7002|7004|7001|10
1618410790000|2021-04-14 14:33:10|||||||||48
1618410800000|2021-04-14 14:33:20|7005.5|7002.5|7005|7002|7005.5|7002.5|7005|7002|2
1618410810000|2021-04-14 14:33:30|7004|7001|7004|7001|7004|7001|7004|7001|8
1618410820000|2021-04-14 14:33:40|7003.5|7000.5|7003|7000|7003.5|7000.5|7003|7000|2
1618410840000|2021-04-14 14:34:00|7003.5|7000.5|7004|7001|7004|7001|7003.5|7000.5|1
1618410890000|2021-04-14 14:34:50|7004.5|7001.5|7004|7001|7004.5|7001.5|7004|7001|4
1618410900000|2021-04-14 14:35:00|7004.5|7001.5|7004|7001|7005|7002|7004|7001|5
1618410910000|2021-04-14 14:35:10|7004.5|7001.5|7005|7002|7005|7002|7004.5|7001.5|4
1618410930000|2021-04-14 14:35:30|7005.5|7002.5|7005|7002|7005.5|7002.5|7005|7002|13
1618410970000|2021-04-14 14:36:10|7005.5|7002.5|7005.5|7002.5|7005.5|7002.5|7005.5|7002.5|0
1618410980000|2021-04-14 14:36:20|7005|7002|7005|7002|7005|7002|7005|7002|17
1618410990000|2021-04-14 14:36:30|||||||||1
1618411020000|2021-04-14 14:37:00|||||||||3
1618411050000|2021-04-14 14:37:30|7003.5|7000.5|7003|7000|7004|7001|7003|7000|27
1618411060000|2021-04-14 14:37:40|||||||||1
1618411070000|2021-04-14 14:37:50|7003.5|7000.5|7003.5|7000.5|7003.5|7000.5|7003|7000|2
1618411080000|2021-04-14 14:38:00|7004|7001|7004|7001|7004|7001|7004|7001|0
1618411110000|2021-04-14 14:38:30|7005|7002|7005|7002|7005|7002|7005|7002|3
1618411120000|2021-04-14 14:38:40|||||||||6
1618411140000|2021-04-14 14:39:00|7003.5|7000.5|7003|7000|7003.5|7000.5|7003|7000|12
1618411160000|2021-04-14 14:39:20|7002|6999|7002|6999|7002|6999|7002|6999|6
1618411200000|2021-04-14 14:40:00|7001|6998|7002|6999|7002|6999|7001|6998|12
1618411210000|2021-04-14 14:40:10|7002.5|6999.5|7003|7000|7003|7000|7002.5|6999.5|9
1618411230000|2021-04-14 14:40:30|7002|6999|7002|6999|7002|6999|7002|6999|3
1618411250000|2021-04-14 14:40:50|7002.5|6999.5|7003|7000|7003|7000|7002.5|6999.5|5
1618411260000|2021-04-14 14:41:00|7003.5|7000.5|7004|7001|7004|7001|7003.5|7000.5|1
1618411270000|2021-04-14 14:41:10|||||||||1
1618411290000|2021-04-14 14:41:30|7003|7000|7003|7000|7003|7000|7003|7000|11
1618411320000|2021-04-14 14:42:00|7003.5|7000.5|7003.5|7000.5|7004|7001|7003|7000|10
1618411330000|2021-04-14 14:42:10|7004|7001|7003|7000|7004|7001|7003|7000|5
1618411360000|2021-04-14 14:42:40|||||||||3
1618411430000|2021-04-14 14:43:50|7002|6999|7003|7000|7003|7000|7002|6999|19
1618411440000|2021-04-14 14:44:00|7002.5|6999.5|7002.5|6999.5|7003|7000|7002.5|6999.5|1
1618411450000|2021-04-14 14:44:10|7003|7000|7002|6999|7003|7000|7002|6999|0
1618411460000|2021-04-14 14:44:20|7003|7000|7003|7000|7003|7000|7003|7000|10
1618411470000|2021-04-14 14:44:30|7002.5|6999.5|7002|6999|7002.5|6999.5|7002|6999|3
1618411500000|2021-04-14 14:45:00|7002.5|6999.5|7003|7000|7003|7000|7002|6999|7
1618411510000|2021-04-14 14:45:10|7002.5|6999.5|7002|6999|7002.5|6999.5|7002|6999|4
1618411520000|2021-04-14 14:45:20|||||||||1
1618411550000|2021-04-14 14:45:50|7002.5|6999.5|7002.5|6999.5|7003|7000|7002|6999|18
1618411560000|2021-04-14 14:46:00|7003|7000|7002|6999|7003|7000|7002|6999|4
1618411590000|2021-04-14 14:46:30|7001|6998|7001|6998|7001|6998|7001|6998|8
1618411600000|2021-04-14 14:46:40|7001.5|6998.5|7001|6998|7002|6999|7001|6998|4
1618411610000|2021-04-14 14:46:50|7001.5|6998.5|7002|6999|7002|6999|7001.5|6998.5|1
1618411620000|2021-04-14 14:47:00|7001.5|6998.5|7001|6998|7001.5|6998.5|7001|6998|2
1618411640000|2021-04-14 14:47:20|||||||||3
1618411660000|2021-04-14 14:47:40|||||||||2
1618411670000|2021-04-14 14:47:50|7001.5|6998.5|7001|6998|7001.5|6998.5|7001|6998|9
1618411680000|2021-04-14 14:48:00|7001.5|6998.5|7001|6998|7002|6999|7001|6998|5
1618411730000|2021-04-14 14:48:50|7001.5|6998.5|7001|6998|7002|6999|7001|6998|8
1618411740000|2021-04-14 14:49:00|7001.5|6998.5|7002|6999|7002|6999|7001.5|6998.5|5
1618411750000|2021-04-14 14:49:10|7003|7000|7003|7000|7003|7000|7003|7000|11
1618411760000|2021-04-14 14:49:20|||||||||1
1618411810000|2021-04-14 14:50:10|||||||||1
1618411830000|2021-04-14 14:50:30|||||||||2
1618411840000|2021-04-14 14:50:40|||||||||2
1618411850000|2021-04-14 14:50:50|||||||||3
1618411870000|2021-04-14 14:51:10|7001.5|6998.5|7001|6998|7001.5|6998.5|7001|6998|23
1618411880000|2021-04-14 14:51:20|7000.5|6997.5|7001|6998|7001|6998|7000.5|6997.5|4
1618411900000|2021-04-14 14:51:40|7002|6999|7002|6999|7002|6999|7002|6999|7
1618411960000|2021-04-14 14:52:40|7002.5|6999.5|7003|7000|7003|7000|7002.5|6999.5|10
1618411970000|2021-04-14 14:52:50|7003.5|7000.5|7004|7001|7004.5|7001.5|7003.5|7000.5|7
1618411980000|2021-04-14 14:53:00|||||||||1
1618412000000|2021-04-14 14:53:20|7002|6999|7002|6999|7002|6999|7002|6999|18
1618412010000|2021-04-14 14:53:30|7003|7000|7002.5|6999.5|7003|7000|7002.5|6999.5|5
1618412020000|2021-04-14 14:53:40|7003|7000|7003|7000|7003|7000|7002.5|6999.5|0
1618412050000|2021-04-14 14:54:10|7004|7001|7004|7001|7004|7001|7004|7001|7
1618412060000|2021-04-14 14:54:20|7003.5|7000.5|7003|7000|7003.5|7000.5|7003|7000|14
1618412070000|2021-04-14 14:54:30|7002|6999|7002|6999|7002|6999|7002|6999|6
1618412100000|2021-04-14 14:55:00|7001.5|6998.5|7001.5|6998.5|7001.5|6998.5|7001|6998|4
1618412110000|2021-04-14 14:55:10|7001|6998|7001.5|6998.5|7001.5|6998.5|7001|6998|1
1618412120000|2021-04-14 14:55:20|7002|6999|7001|6998|7002|6999|7001|6998|2
1618412140000|2021-04-14 14:55:40|7001.5|6998.5|7001|6998|7002|6999|7001|6998|1
1618412150000|2021-04-14 14:55:50|7001.5|6998.5|7002|6999|7002|6999|7001.5|6998.5|2
1618412160000|2021-04-14 14:56:00|7002.5|6999.5|7003.5|7000.5|7003.5|7000.5|7002.5|6999.5|7
1618412170000|2021-04-14 14:56:10|7003|7000|7003|7000|7003|7000|7003|7000|3
1618412210000|2021-04-14 14:56:50|||||||||1
1618412220000|2021-04-14 14:57:00|7003.5|7000.5|7004|7001|7004|7001|7003.5|7000.5|8
1618412250000|2021-04-14 14:57:30|||||||||1
1618412260000|2021-04-14 14:57:40|||||||||1
1618412270000|2021-04-14 14:57:50|||||||||1
1618412280000|2021-04-14 14:58:00|||||||||1
1618412290000|2021-04-14 14:58:10|7003.5|7000.5|7003|7000|7003.5|7000.5|7003|7000|15
1618412300000|2021-04-14 14:58:20|||||||||1
1618412320000|2021-04-14 14:58:40|||||||||1
1618412350000|2021-04-14 14:59:10|||||||||1
1618412390000|2021-04-14 14:59:50|7002.5|6999.5|7002.5|6999.5|7002.5|6999.5|7002|6999|14
1618412400000|2021-04-14 15:00:00|7002|6999|7002.5|6999.5|7003|7000|7002|6999|8
1618412410000|2021-04-14 15:00:10|7002|6999|7002.5|6999.5|7003|7000|7002|6999|4
1618412420000|2021-04-14 15:00:20|7003|7000|7002|6999|7003|7000|7002|6999|2
1618412450000|2021-04-14 15:00:50|7002.5|6999.5|7003.5|7000.5|7004|7001|7002.5|6999.5|13
1618412460000|2021-04-14 15:01:00|7003|7000|7003|7000|7004|7001|7002|6999|6
1618412470000|2021-04-14 15:01:10|||||||||15
1618412490000|2021-04-14 15:01:30|7003.5|7000.5|7003.5|7000.5|7003.5|7000.5|7003|7000|5
1618412500000|2021-04-14 15:01:40|7003|7000|7003|7000|7003|7000|7003|7000|1
1618412510000|2021-04-14 15:01:50|7003.5|7000.5|7003|7000|7004|7001|7003|7000|4
1618412520000|2021-04-14 15:02:00|7003.5|7000.5|7004|7001|7004|7001|7003|7000|3
1618412530000|2021-04-14 15:02:10|7003|7000|7002|6999|7003|7000|7002|6999|6
1618412550000|2021-04-14 15:02:30|7001|6998|7001.5|6998.5|7001.5|6998.5|7001|6998|3
1618412560000|2021-04-14 15:02:40|7002|6999|7002|6999|7002|6999|7002|6999|5
1618412570000|2021-04-14 15:02:50|7002.5|6999.5|7002.5|6999.5|7003|7000|7002.5|6999.5|9
1618412580000|2021-04-14 15:03:00|7002|6999|7002|6999|7002|6999|7002|6999|6
1618412590000|2021-04-14 15:03:10|7001.5|6998.5|7001|6998|7001.5|6998.5|7001|6998|5
1618412600000|2021-04-14 15:03:20|||||||||1
1618412610000|2021-04-14 15:03:30|7000.5|6997.5|7000|6997|7000.5|6997.5|7000|6997|2
1618412620000|2021-04-14 15:03:40|7000.5|6997.5|7001|6998|7001|6998|7000.5|6997.5|2
1618412630000|2021-04-14 15:03:50|7002|6999|7002|6999|7002|6999|7002|6999|7
1618412640000|2021-04-14 15:04:00|7003|7000|7003|7000|7003|7000|7003|7000|3
1618412650000|2021-04-14 15:04:10|||||||||1
1618412690000|2021-04-14 15:04:50|||||||||1
1618412710000|2021-04-14 15:05:10|7002|6999|7003|7000|7003|7000|7002|6999|12
1618412720000|2021-04-14 15:05:20|7002.5|6999.5|7003|7000|7003|7000|7002|6999|2
1618412730000|2021-04-14 15:05:30|7002.5|6999.5|7003|7000|7003|7000|7002.5|6999.5|0
1618412810000|2021-04-14 15:06:50|7004|7001|7004|7001|7004|7001|7004|7001|7
1618412820000|2021-04-14 15:07:00|7003.5|7000.5|7003|7000|7003.5|7000.5|7003|7000|10
1618412840000|2021-04-14 15:07:20|7003.5|7000.5|7004|7001|7004|7001|7003.5|7000.5|2
1618412850000|2021-04-14 15:07:30|7003.5|7000.5|7003.5|7000.5|7004|7001|7003.5|7000.5|0
1618412860000|2021-04-14 15:07:40|7004|7001|7003|7000|7004|7001|7003|7000|2
1618412880000|2021-04-14 15:08:00|7003.5|7000.5|7004|7001|7004|7001|7003.5|7000.5|0
1618412900000|2021-04-14 15:08:20|7005|7002|7005|7002|7005|7002|7005|7002|6
1618412920000|2021-04-14 15:08:40|||||||||1
1618412940000|2021-04-14 15:09:00|||||||||3
1618412970000|2021-04-14 15:09:30|||||||||2
1618413000000|2021-04-14 15:10:00|||||||||2
1618413020000|2021-04-14 15:10:20|||||||||1
1618413030000|2021-04-14 15:10:30|||||||||1
1618413040000|2021-04-14 15:10:40|7005.5|7002.5|7005|7002|7005.5|7002.5|7005|7002|10
1618413060000|2021-04-14 15:11:00|7004.5|7001.5|7004|7001|7004.5|7001.5|7004|7001|15
1618413070000|2021-04-14 15:11:10|7003.5|7000.5|7003.5|7000.5|7004|7001|7003.5|7000.5|5
1618413080000|2021-04-14 15:11:20|7004|7001|7004|7001|7004|7001|7004|7001|3
1618413100000|2021-04-14 15:11:40|7004.5|7001.5|7005|7002|7005|7002|7004.5|7001.5|8
1618413110000|2021-04-14 15:11:50|7004.5|7001.5|7004|7001|7004.5|7001.5|7004|7001|6
1618413120000|2021-04-14 15:12:00|7003.5|7000.5|7003|7000|7003.5|7000.5|7003|7000|2
1618413130000|2021-04-14 15:12:10|7003.5|7000.5|7003.5|7000.5|7003.5|7000.5|7003.5|7000.5|1
1618413140000|2021-04-14 15:12:20|7004|7001|7003|7000|7004|7001|7003|7000|1
1618413160000|2021-04-14 15:12:40|7003.5|7000.5|7004|7001|7004.5|7001.5|7003.5|7000.5|7
1618413180000|2021-04-14 15:13:00|7003|7000|7003.5|7000.5|7003.5|7000.5|7003|7000|7
1618413190000|2021-04-14 15:13:10|7004|7001|7004|7001|7004|7001|7004|7001|0
1618413210000|2021-04-14 15:13:30|7003.5|7000.5|7004|7001|7004|7001|7003|7000|5
1618413230000|2021-04-14 15:13:50|||||||||1
1618413250000|2021-04-14 15:14:10|7003.5|7000.5|7003.5|7000.5|7004|7001|7003|7000|8
1618413260000|2021-04-14 15:14:20|7003|7000|7004|7001|7004|7001|7003|7000|1
1618413270000|2021-04-14 15:14:30|||||||||1
1618413280000|2021-04-14 15:14:40|||||||||2
1618413290000|2021-04-14 15:14:50|||||||||1
1618413300000|2021-04-14 15:15:00|||||||||3
1618413310000|2021-04-14 15:15:10|||||||||1
1618413320000|2021-04-14 15:15:20|||||||||2
1618413330000|2021-04-14 15:15:30|||||||||2
1618413340000|2021-04-14 15:15:40|||||||||3
1618413350000|2021-04-14 15:15:50|||||||||1
1618413360000|2021-04-14 15:16:00|||||||||2
1618413420000|2021-04-14 15:17:00|7004.5|7001.5|7004|7001|7004.5|7001.5|7004|7001|21
1618413460000|2021-04-14 15:17:40|7002|6999|7002.5|6999.5|7003|7000|7001.5|6998.5|25
1618413470000|2021-04-14 15:17:50|7003|7000|7003|7000|7003|7000|7003|7000|0
1618413480000|2021-04-14 15:18:00|7002.5|6999.5|7002|6999|7002.5|6999.5|7002|6999|0
1618413500000|2021-04-14 15:18:20|7001.5|6998.5|7002|6999|7002|6999|7001.5|6998.5|6
1618413520000|2021-04-14 15:18:40|7002.5|6999.5|7003|7000|7003|7000|7002|6999|17
1618413530000|2021-04-14 15:18:50|7002.5|6999.5|7003|7000|7003|7000|7002|6999|3
1618413540000|2021-04-14 15:19:00|||||||||1
1618413560000|2021-04-14 15:19:20|||||||||3
1618413600000|2021-04-14 15:20:00|||||||||1
1618413610000|2021-04-14 15:20:10|||||||||1
1618413620000|2021-04-14 15:20:20|7003.5|7000.5|7003|7000|7003.5|7000.5|7003|7000|23
1618413670000|2021-04-14 15:21:10|7002.5|6999.5|7001|6998|7002.5|6999.5|7001|6998|22
1618413680000|2021-04-14 15:21:20|7000.5|6997.5|7001|6998|7001|6998|7000|6997|5
1618413690000|2021-04-14 15:21:30|||||||||2
1618413750000|2021-04-14 15:22:30|7000.5|6997.5|7000.5|6997.5|7000.5|6997.5|7000|6997|17
1618413760000|2021-04-14 15:22:40|7000|6997|7001|6998|7001|6998|7000|6997|1
1618413770000|2021-04-14 15:22:50|7000.5|6997.5|7000|6997|7000.5|6997.5|7000|6997|2
1618413780000|2021-04-14 15:23:00|7000.5|6997.5|7001|6998|7001|6998|7000.5|6997.5|1
1618413810000|2021-04-14 15:23:30|||||||||8
1618413820000|2021-04-14 15:23:40|||||||||2
1618413850000|2021-04-14 15:24:10|7000|6997|7000.5|6997.5|7001|6998|7000|6997|10
1618413860000|2021-04-14 15:24:20|7001|6998|7000|6997|7001|6998|7000|6997|0
1618413870000|2021-04-14 15:24:30|||||||||6
1618413890000|2021-04-14 15:24:50|7001|6998|7001|6998|7001|6998|7001|6998|11
1618413930000|2021-04-14 15:25:30|||||||||1
1618413940000|2021-04-14 15:25:40|||||||||2
1618413950000|2021-04-14 15:25:50|7002|6999|7002|6999|7002|6999|7002|6999|6
1618413960000|2021-04-14 15:26:00|||||||||2
1618413970000|2021-04-14 15:26:10|7001.5|6998.5|7001|6998|7001.5|6998.5|7001|6998|18
1618414010000|2021-04-14 15:26:50|7001.5|6998.5|7002|6999|7002|6999|7001.5|6998.5|6
1618414030000|2021-04-14 15:27:10|7002.5|6999.5|7003|7000|7003|7000|7002.5|6999.5|2
1618414040000|2021-04-14 15:27:20|||||||||5
1618414050000|2021-04-14 15:27:30|7003.5|7000.5|7003|7000|7003.5|7000.5|7003|7000|1
1618414060000|2021-04-14 15:27:40|7003.5|7000.5|7003|7000|7003.5|7000.5|7003|7000|13
1618414080000|2021-04-14 15:28:00|||||||||1
1618414090000|2021-04-14 15:28:10|||||||||1
1618414130000|2021-04-14 15:28:50|||||||||1
1618414140000|2021-04-14 15:29:00|7003.5|7000.5|7005|7002|7005|7002|7003.5|7000.5|17
1618414160000|2021-04-14 15:29:20|||||||||1
1618414170000|2021-04-14 15:29:30|||||||||2
1618414180000|2021-04-14 15:29:40|||||||||4
1618414190000|2021-04-14 15:29:50|7004|7001|7004|7001|7004|7001|7004|7001|9
1618414200000|2021-04-14 15:30:00|||||||||6
1618414230000|2021-04-14 15:30:30|7003|7000|7004|7001|7004|7001|7003|7000|18
1618414240000|2021-04-14 15:30:40|||||||||1
1618414250000|2021-04-14 15:30:50|7003.5|7000.5|7003.5|7000.5|7003.5|7000.5|7003.5|7000.5|0
1618414260000|2021-04-14 15:31:00|7003|7000|7002.5|6999.5|7003|7000|7002.5|6999.5|13
1618414270000|2021-04-14 15:31:10|7002|6999|7003|7000|7003|7000|7002|6999|2
1618414310000|2021-04-14 15:31:50|||||||||5
1618414320000|2021-04-14 15:32:00|7002|6999|7002|6999|7002|6999|7002|6999|6
1618414330000|2021-04-14 15:32:10|7002.5|6999.5|7003|7000|7003|7000|7002.5|6999.5|2
1618414340000|2021-04-14 15:32:20|7002.5|6999.5|7002.5|6999.5|7003|7000|7002|6999|12
1618414350000|2021-04-14 15:32:30|7002|6999|7002|6999|7002.5|6999.5|7002|6999|0
1618414360000|2021-04-14 15:32:40|7002.5|6999.5|7002.5|6999.5|7002.5|6999.5|7002|6999|0
1618414370000|2021-04-14 15:32:50|7002|6999|7002.5|6999.5|7002.5|6999.5|7002|6999|0
1618414380000|2021-04-14 15:33:00|7002|6999|7002|6999|7003|7000|7002|6999|4
1618414390000|2021-04-14 15:33:10|7002.5|6999.5|7003|7000|7003|7000|7002.5|6999.5|0
1618414400000|2021-04-14 15:33:20|7002|6999|7003|7000|7003|7000|7002|6999|7
1618414440000|2021-04-14 15:34:00|7003.5|7000.5|7004|7001|7004|7001|7003.5|7000.5|9
1618414460000|2021-04-14 15:34:20|7003.5|7000.5|7002|6999|7003.5|7000.5|7002|6999|16
1618414490000|2021-04-14 15:34:50|7002.5|6999.5|7002|6999|7003|7000|7002|6999|13
1618414500000|2021-04-14 15:35:00|7002.5|6999.5|7002|6999|7003|7000|7002|6999|5
1618414510000|2021-04-14 15:35:10|7002.5|6999.5|7003|7000|7003|7000|7002.5|6999.5|1
1618414530000|2021-04-14 15:35:30|7004|7001|7004|7001|7004|7001|7004|7001|8
1618414540000|2021-04-14 15:35:40|7004.5|7001.5|7004|7001|7004.5|7001.5|7004|7001|3
1618414550000|2021-04-14 15:35:50|7004.5|7001.5|7004|7001|7004.5|7001.5|7004|7001|0
1618414560000|2021-04-14 15:36:00|7004.5|7001.5|7004|7001|7004.5|7001.5|7004|7001|0
1618414580000|2021-04-14 15:36:20|||||||||2
1618414590000|2021-04-14 15:36:30|7005|7002|7005|7002|7005|7002|7005|7002|13
1618414600000|2021-04-14 15:36:40|||||||||2
1618414610000|2021-04-14 15:36:50|7004.5|7001.5|7004|7001|7005|7002|7004|7001|15
1618414620000|2021-04-14 15:37:00|7004.5|7001.5|7004.5|7001.5|7004.5|7001.5|7004|7001|2
1618414630000|2021-04-14 15:37:10|7004|7001|7004|7001|7004.5|7001.5|7004|7001|0
1618414640000|2021-04-14 15:37:20|7004.5|7001.5|7004.5|7001.5|7004.5|7001.5|7004|7001|4
1618414670000|2021-04-14 15:37:50|7004|7001|7005|7002|7005|7002|7004|7001|1
1618414680000|2021-04-14 15:38:00|7004.5|7001.5|7004.5|7001.5|7004.5|7001.5|7004.5|7001.5|0
1618414690000|2021-04-14 15:38:10|7005|7002|7004.5|7001.5|7005|7002|7004.5|7001.5|0
1618414700000|2021-04-14 15:38:20|7005|7002|7004|7001|7005|7002|7004|7001|1
1618414710000|2021-04-14 15:38:30|7004.5|7001.5|7004.5|7001.5|7004.5|7001.5|7004|7001|0
1618414720000|2021-04-14 15:38:40|7005|7002|7005|7002|7005|7002|7004.5|7001.5|0
1618414740000|2021-04-14 15:39:00|7004.5|7001.5|7004|7001|7004.5|7001.5|7004|7001|8
1618414800000|2021-04-14 15:40:00|7003|7000|7003|7000|7003.5|7000.5|7003|7000|5
1618414810000|2021-04-14 15:40:10|7003.5|7000.5|7004|7001|7004|7001|7003.5|7000.5|1
1618414820000|2021-04-14 15:40:20|||||||||1
1618414860000|2021-04-14 15:41:00|||||||||3
1618414880000|2021-04-14 15:41:20|7005|7002|7005|7002|7005|7002|7005|7002|6
1618414900000|2021-04-14 15:41:40|||||||||1
1618414910000|2021-04-14 15:41:50|7004.5|7001.5|7004|7001|7004.5|7001.5|7004|7001|7
1618414920000|2021-04-14 15:42:00|7003.5|7000.5|7004|7001|7004|7001|7003.5|7000.5|3
1618414940000|2021-04-14 15:42:20|7003.5|7000.5|7004|7001|7004|7001|7003.5|7000.5|1
1618414970000|2021-04-14 15:42:50|7004.5|7001.5|7005|7002|7005|7002|7004.5|7001.5|11
1618414980000|2021-04-14 15:43:00|7004.5|7001.5|7004|7001|7004.5|7001.5|7004|7001|6
1618414990000|2021-04-14 15:43:10|7004.5|7001.5|7004.5|7001.5|7004.5|7001.5|7004.5|7001.5|4
1618415000000|2021-04-14 15:43:20|7004|7001|7004|7001|7004|7001|7004|7001|0
1618415030000|2021-04-14 15:43:50|7003.5|7000.5|7003|7000|7003.5|7000.5|7003|7000|1
1618415050000|2021-04-14 15:44:10|7002.5|6999.5|7002|6999|7002.5|6999.5|7002|6999|1
1618415060000|2021-04-14 15:44:20|7002.5|6999.5|7003|7000|7003|7000|7002|6999|3
1618415100000|2021-04-14 15:45:00|7004|7001|7004|7001|7004.5|7001.5|7004|7001|7
1618415120000|2021-04-14 15:45:20|||||||||2
1618415130000|2021-04-14 15:45:30|7004.5|7001.5|7004|7001|7005|7002|7004|7001|0
1618415160000|2021-04-14 15:46:00|7004.5|7001.5|7004|7001|7004.5|7001.5|7004|7001|0
1618415180000|2021-04-14 15:46:20|||||||||3
1618415210000|2021-04-14 15:46:50|||||||||2
1618415220000|2021-04-14 15:47:00|7004.5|7001.5|7007|7004|7007|7004|7004.5|7001.5|6
1618415240000|2021-04-14 15:47:20|7006.5|7003.5|7006.5|7003.5|7006.5|7003.5|7006.5|7003.5|11
1618415250000|2021-04-14 15:47:30|7006|7003|7006|7003|7006|7003|7006|7003|0
1618415260000|2021-04-14 15:47:40|7005.5|7002.5|7005|7002|7005.5|7002.5|7005|7002|1
1618415280000|2021-04-14 15:48:00|7004.5|7001.5|7004.5|7001.5|7004.5|7001.5|7004.5|7001.5|4
1618415290000|2021-04-14 15:48:10|7004|7001|7004|7001|7004.5|7001.5|7004|7001|0
1618415350000|2021-04-14 15:49:10|7003.5|7000.5|7003.5|7000.5|7003.5|7000.5|7003.5|7000.5|8
1618415360000|2021-04-14 15:49:20|7004|7001|7003.5|7000.5|7004|7001|7003.5|7000.5|0
1618415370000|2021-04-14 15:49:30|7004|7001|7003.5|7000.5|7004|7001|7003.5|7000.5|0
1618415380000|2021-04-14 15:49:40|7003|7000|7003.5|7000.5|7003.5|7000.5|7003|7000|0
1618415390000|2021-04-14 15:49:50|7003|7000|7003.5|7000.5|7003.5|7000.5|7003|7000|0
1618415410000|2021-04-14 15:50:10|7004|7001|7004|7001|7004|7001|7004|7001|1
1618415460000|2021-04-14 15:51:00|||||||||4
1618415490000|2021-04-14 15:51:30|7004.5|7001.5|7004.5|7001.5|7004.5|7001.5|7004.5|7001.5|6
1618415500000|2021-04-14 15:51:40|7005|7002|7005.5|7002.5|7006|7003|7005|7002|5
1618415510000|2021-04-14 15:51:50|7005|7002|7005|7002|7005.5|7002.5|7005|7002|0
1618415520000|2021-04-14 15:52:00|7005.5|7002.5|7005|7002|7005.5|7002.5|7005|7002|0
1618415530000|2021-04-14 15:52:10|7004|7001|7004|7001|7004|7001|7004|7001|7
1618415540000|2021-04-14 15:52:20|7003.5|7000.5|7003.5|7000.5|7003.5|7000.5|7003|7000|2
1618415550000|2021-04-14 15:52:30|7003|7000|7003.5|7000.5|7003.5|7000.5|7003|7000|1
1618415560000|2021-04-14 15:52:40|7004|7001|7004|7001|7004|7001|7004|7001|1
1618415580000|2021-04-14 15:53:00|||||||||1
1618415590000|2021-04-14 15:53:10|7004.5|7001.5|7006|7003|7006|7003|7004.5|7001.5|9
1618415600000|2021-04-14 15:53:20|7005.5|7002.5|7005.5|7002.5|7005.5|7002.5|7005|7002|7
1618415610000|2021-04-14 15:53:30|7005|7002|7004.5|7001.5|7005.5|7002.5|7004.5|7001.5|0
1618415620000|2021-04-14 15:53:40|7004|7001|7004|7001|7004|7001|7004|7001|0
1618415630000|2021-04-14 15:53:50|7004.5|7001.5|7004.5|7001.5|7005|7002|7004.5|7001.5|1
1618415650000|2021-04-14 15:54:10|7004|7001|7004|7001|7004|7001|7004|7001|1
1618415660000|2021-04-14 15:54:20|||||||||4
1618415690000|2021-04-14 15:54:50|7003|7000|7003|7000|7003|7000|7003|7000|2
1618415700000|2021-04-14 15:55:00|7003.5|7000.5|7003.5|7000.5|7003.5|7000.5|7003|7000|1
1618415710000|2021-04-14 15:55:10|7004|7001|7003.5|7000.5|7004|7001|7003|7000|0
1618415720000|2021-04-14 15:55:20|7003|7000|7003.5|7000.5|7003.5|7000.5|7003|7000|0
1618415730000|2021-04-14 15:55:30|7003|7000|7003.5|7000.5|7003.5|7000.5|7003|7000|0
1618415740000|2021-04-14 15:55:40|7003|7000|7003.5|7000.5|7003.5|7000.5|7003|7000|0
1618415750000|2021-04-14 15:55:50|7004|7001|7004|7001|7004|7001|7003.5|7000.5|0
1618415770000|2021-04-14 15:56:10|7003.5|7000.5|7004|7001|7004|7001|7003.5|7000.5|2
1618415800000|2021-04-14 15:56:40|7003.5|7000.5|7003.5|7000.5|7003.5|7000.5|7003.5|7000.5|7
1618415810000|2021-04-14 15:56:50|7003|7000|7003|7000|7003|7000|7003|7000|7
1618415820000|2021-04-14 15:57:00|7002.5|6999.5|7003|7000|7003|7000|7002|6999|6
1618415830000|2021-04-14 15:57:10|7002.5|6999.5|7002.5|6999.5|7002.5|6999.5|7002.5|6999.5|8
1618415840000|2021-04-14 15:57:20|7002|6999|7001.5|6998.5|7002|6999|7001.5|6998.5|6
1618415850000|2021-04-14 15:57:30|7002|6999|7001.5|6998.5|7002|6999|7001|6998|8
1618415860000|2021-04-14 15:57:40|7001|6998|7001.5|6998.5|7001.5|6998.5|7001|6998|6
1618415870000|2021-04-14 15:57:50|7001|6998|7001|6998|7001|6998|7001|6998|0
1618415880000|2021-04-14 15:58:00|||||||||14
1618415890000|2021-04-14 15:58:10|7000|6997|7000.5|6997.5|7000.5|6997.5|7000|6997|10
1618415900000|2021-04-14 15:58:20|7000|6997|7000.5|6997.5|7000.5|6997.5|7000|6997|6
1618415910000|2021-04-14 15:58:30|7000|6997|7001|6998|7001|6998|7000|6997|7
1618415920000|2021-04-14 15:58:40|7000.5|6997.5|7000.5|6997.5|7001|6998|7000|6997|10
1618415930000|2021-04-14 15:58:50|7000|6997|7000.5|6997.5|7000.5|6997.5|7000|6997|7
1618415940000|2021-04-14 15:59:00|7000|6997|7000.5|6997.5|7000.5|6997.5|7000|6997|8
1618415950000|2021-04-14 15:59:10|7000|6997|7000|6997|7000|6997|7000|6997|6
1618415960000|2021-04-14 15:59:20|6999.5|6996.5|7000|6997|7000|6997|6999.5|6996.5|7
1618415970000|2021-04-14 15:59:30|6999.5|6996.5|7000|6997|7000|6997|6999.5|6996.5|9
1618415980000|2021-04-14 15:59:40|6999|6996|6999.5|6996.5|7000|6997|6999|6996|8
1618415990000|2021-04-14 15:59:50|6999|6996|6999.5|6996.5|7000|6997|6999|6996|14
1618416000000|2021-04-14 16:00:00|6999|6996|6999.5|6996.5|6999.5|6996.5|6999|6996|10
1618416010000|2021-04-14 16:00:10|7000|6997|6999|6996|7000|6997|6998.5|6995.5|8
1618416020000|2021-04-14 16:00:20|6998.5|6995.5|6998|6995|6999|6996|6998|6995|9
1618416030000|2021-04-14 16:00:30|6998.5|6995.5|6998.5|6995.5|6999|6996|6998|6995|8
1618416040000|2021-04-14 16:00:40|6998|6995|6998.5|6995.5|6998.5|6995.5|6997.5|6994.5|6
1618416050000|2021-04-14 16:00:50|6998|6995|6998|6995|6998|6995|6998|6995|6
1618416060000|2021-04-14 16:01:00|6997.5|6994.5|6997.5|6994.5|6997.5|6994.5|6997|6994|7
1618416070000|2021-04-14 16:01:10|6997|6994|6997|6994|6997|6994|6997|6994|1
1618416080000|2021-04-14 16:01:20|6996.5|6993.5|6997|6994|6997|6994|6996.5|6993.5|23
1618416090000|2021-04-14 16:01:30|6996.5|6993.5|6996|6993|6996.5|6993.5|6996|6993|1
1618416100000|2021-04-14 16:01:40|||||||||1
1618416110000|2021-04-14 16:01:50|6995|6992|6995|6992|6995|6992|6995|6992|31
1618416120000|2021-04-14 16:02:00|6994.5|6991.5|6994|6991|6995|6992|6994|6991|3
1618416130000|2021-04-14 16:02:10|6994.5|6991.5|6995|6992|6995|6992|6994.5|6991.5|6
1618416140000|2021-04-14 16:02:20|||||||||3
1618416180000|2021-04-14 16:03:00|6994.5|6991.5|6994|6991|6994.5|6991.5|6994|6991|9
1618416190000|2021-04-14 16:03:10|6993|6990|6993.5|6990.5|6994|6991|6993|6990|4
1618416200000|2021-04-14 16:03:20|6994|6991|6993|6990|6994|6991|6993|6990|1
1618416210000|2021-04-14 16:03:30|6992.5|6989.5|6993|6990|6993|6990|6992.5|6989.5|6
1618416220000|2021-04-14 16:03:40|6993.5|6990.5|6994|6991|6994.5|6991.5|6993.5|6990.5|5
1618416230000|2021-04-14 16:03:50|6994.5|6991.5|6994.5|6991.5|6994.5|6991.5|6994|6991|0
1618416240000|2021-04-14 16:04:00|6994|6991|6994.5|6991.5|6994.5|6991.5|6994|6991|1
1618416250000|2021-04-14 16:04:10|6994|6991|6994.5|6991.5|6994.5|6991.5|6994|6991|0
1618416260000|2021-04-14 16:04:20|6994|6991|6994.5|6991.5|6994.5|6991.5|6994|6991|2
1618416270000|2021-04-14 16:04:30|6994|6991|6994|6991|6994.5|6991.5|6994|6991|0
1618416280000|2021-04-14 16:04:40|6993.5|6990.5|6993.5|6990.5|6993.5|6990.5|6993.5|6990.5|4
1618416290000|2021-04-14 16:04:50|6993|6990|6994|6991|6994|6991|6993|6990|0
1618416310000|2021-04-14 16:05:10|6993.5|6990.5|6993|6990|6993.5|6990.5|6993|6990|2
1618416320000|2021-04-14 16:05:20|6993.5|6990.5|6993.5|6990.5|6994|6991|6993.5|6990.5|2
1618416330000|2021-04-14 16:05:30|6993|6990|6994|6991|6994|6991|6993|6990|4
1618416340000|2021-04-14 16:05:40|6993.5|6990.5|6994|6991|6994|6991|6993.5|6990.5|0
1618416350000|2021-04-14 16:05:50|6993.5|6990.5|6994|6991|6994|6991|6993.5|6990.5|0
1618416370000|2021-04-14 16:06:10|6995|6992|6995|6992|6995|6992|6994.5|6991.5|6
1618416380000|2021-04-14 16:06:20|6994.5|6991.5|6994|6991|6994.5|6991.5|6994|6991|5
1618416400000|2021-04-14 16:06:40|||||||||1
1618416420000|2021-04-14 16:07:00|6993.5|6990.5|6993|6990|6993.5|6990.5|6993|6990|6
1618416430000|2021-04-14 16:07:10|6993.5|6990.5|6994|6991|6994|6991|6993.5|6990.5|2
1618416440000|2021-04-14 16:07:20|6994.5|6991.5|6994|6991|6994.5|6991.5|6994|6991|13
1618416450000|2021-04-14 16:07:30|6993|6990|6994|6991|6994|6991|6993|6990|3
1618416460000|2021-04-14 16:07:40|||||||||3
1618416480000|2021-04-14 16:08:00|6994.5|6991.5|6994|6991|6994.5|6991.5|6993.5|6990.5|15
1618416490000|2021-04-14 16:08:10|6993.5|6990.5|6993.5|6990.5|6994|6991|6993.5|6990.5|1
1618416510000|2021-04-14 16:08:30|6993|6990|6993|6990|6993|6990|6993|6990|1
1618416520000|2021-04-14 16:08:40|||||||||4
1618416530000|2021-04-14 16:08:50|||||||||2
1618416540000|2021-04-14 16:09:00|6993.5|6990.5|6993|6990|6994|6991|6993|6990|11
1618416550000|2021-04-14 16:09:10|6993.5|6990.5|6994|6991|6994|6991|6993.5|6990.5|0
1618416560000|2021-04-14 16:09:20|6993.5|6990.5|6993|6990|6993.5|6990.5|6993|6990|5
1618416600000|2021-04-14 16:10:00|6992.5|6989.5|6992.5|6989.5|6993|6990|6992|6989|3
1618416610000|2021-04-14 16:10:10|6993|6990|6993|6990|6993|6990|6992.5|6989.5|0
1618416620000|2021-04-14 16:10:20|||||||||3
1618416640000|2021-04-14 16:10:40|||||||||1
1618416650000|2021-04-14 16:10:50|||||||||1
1618416660000|2021-04-14 16:11:00|6993.5|6990.5|6994|6991|6994|6991|6993.5|6990.5|4
1618416670000|2021-04-14 16:11:10|6993.5|6990.5|6993|6990|6993.5|6990.5|6993|6990|3
1618416680000|2021-04-14 16:11:20|6993.5|6990.5|6993|6990|6993.5|6990.5|6993|6990|1
1618416700000|2021-04-14 16:11:40|6993.5|6990.5|6994|6991|6994|6991|6993.5|6990.5|6
1618416710000|2021-04-14 16:11:50|6994.5|6991.5|6994|6991|6994.5|6991.5|6994|6991|5
1618416780000|2021-04-14 16:13:00|||||||||2
1618416790000|2021-04-14 16:13:10|6994.5|6991.5|6994|6991|6994.5|6991.5|6994|6991|4
1618416800000|2021-04-14 16:13:20|6993.5|6990.5|6993|6990|6993.5|6990.5|6993|6990|10
1618416830000|2021-04-14 16:13:50|6992.5|6989.5|6992.5|6989.5|6993|6990|6992.5|6989.5|7
1618416840000|2021-04-14 16:14:00|6993|6990|6992|6989|6993|6990|6992|6989|2
1618416880000|2021-04-14 16:14:40|6991.5|6988.5|6991|6988|6991.5|6988.5|6991|6988|6
1618416890000|2021-04-14 16:14:50|6991.5|6988.5|6991.5|6988.5|6992|6989|6991.5|6988.5|0
1618416900000|2021-04-14 16:15:00|6992|6989|6991.5|6988.5|6992|6989|6991|6988|1
1618416910000|2021-04-14 16:15:10|6991|6988|6992|6989|6992|6989|6991|6988|1
1618416930000|2021-04-14 16:15:30|6992.5|6989.5|6993|6990|6993|6990|6992.5|6989.5|3
1618416940000|2021-04-14 16:15:40|6993.5|6990.5|6993.5|6990.5|6994|6991|6993|6990|6
1618416950000|2021-04-14 16:15:50|6993|6990|6993|6990|6993|6990|6993|6990|0
1618417000000|2021-04-14 16:16:40|6993.5|6990.5|6993|6990|6994|6991|6993|6990|8
1618417080000|2021-04-14 16:18:00|6992|6989|6992|6989|6992|6989|6992|6989|6
1618417100000|2021-04-14 16:18:20|6992.5|6989.5|6993|6990|6993|6990|6992.5|6989.5|3
1618417170000|2021-04-14 16:19:30|6993.5|6990.5|6994|6991|6994|6991|6993.5|6990.5|7
1618417180000|2021-04-14 16:19:40|6993.5|6990.5|6993|6990|6993.5|6990.5|6993|6990|3
1618417190000|2021-04-14 16:19:50|6993.5|6990.5|6994|6991|6994|6991|6993.5|6990.5|1
1618417210000|2021-04-14 16:20:10|||||||||2
1618417270000|2021-04-14 16:21:10|||||||||1
1618417280000|2021-04-14 16:21:20|6993.5|6990.5|6993|6990|6993.5|6990.5|6993|6990|3
1618417290000|2021-04-14 16:21:30|6993.5|6990.5|6993.5|6990.5|6993.5|6990.5|6993.5|6990.5|3
1618417300000|2021-04-14 16:21:40|6994|6991|6993.5|6990.5|6994|6991|6993.5|6990.5|0
1618417310000|2021-04-14 16:21:50|6993|6990|6993.5|6990.5|6994|6991|6993|6990|2
1618417320000|2021-04-14 16:22:00|6993|6990|6993.5|6990.5|6994|6991|6993|6990|1
1618417330000|2021-04-14 16:22:10|6994|6991|6993.5|6990.5|6994|6991|6993|6990|1
1618417340000|2021-04-14 16:22:20|6994|6991|6994|6991|6994|6991|6993.5|6990.5|0
1618417350000|2021-04-14 16:22:30|6993.5|6990.5|6994|6991|6994|6991|6993.5|6990.5|0
1618417370000|2021-04-14 16:22:50|||||||||1
1618417380000|2021-04-14 16:23:00|6994.5|6991.5|6994.5|6991.5|6994.5|6991.5|6994.5|6991.5|0
1618417390000|2021-04-14 16:23:10|6994|6991|6994|6991|6994.5|6991.5|6994|6991|4
1618417400000|2021-04-14 16:23:20|6994.5|6991.5|6995|6992|6995|6992|6994.5|6991.5|4
1618417410000|2021-04-14 16:23:30|6996|6993|6996|6993|6996.5|6993.5|6996|6993|11
1618417420000|2021-04-14 16:23:40|6996.5|6993.5|6996|6993|6996.5|6993.5|6996|6993|0
1618417470000|2021-04-14 16:24:30|6995.5|6992.5|6995|6992|6995.5|6992.5|6995|6992|10
1618417480000|2021-04-14 16:24:40|6994|6991|6995|6992|6995|6992|6994|6991|8
1618417530000|2021-04-14 16:25:30|6995.5|6992.5|6996|6993|6996|6993|6995.5|6992.5|6
1618417540000|2021-04-14 16:25:40|6996.5|6993.5|6997|6994|6997|6994|6996.5|6993.5|1
1618417550000|2021-04-14 16:25:50|6996.5|6993.5|6996|6993|6996.5|6993.5|6996|6993|4
1618417560000|2021-04-14 16:26:00|6995.5|6992.5|6996|6993|6996|6993|6995.5|6992.5|4
1618417580000|2021-04-14 16:26:20|6995.5|6992.5|6996|6993|6996|6993|6995.5|6992.5|0
1618417590000|2021-04-14 16:26:30|6997|6994|6997|6994|6997|6994|6997|6994|8
1618417600000|2021-04-14 16:26:40|6997.5|6994.5|6998|6995|6998|6995|6997.5|6994.5|4
1618417640000|2021-04-14 16:27:20|6997.5|6994.5|6996|6993|6997.5|6994.5|6996|6993|8
1618417660000|2021-04-14 16:27:40|6995.5|6992.5|6995.5|6992.5|6995.5|6992.5|6995|6992|7
1618417670000|2021-04-14 16:27:50|6996|6993|6996|6993|6996|6993|6996|6993|0
1618417680000|2021-04-14 16:28:00|6995.5|6992.5|6994|6991|6995.5|6992.5|6994|6991|1
1618417690000|2021-04-14 16:28:10|6994.5|6991.5|6995|6992|6995|6992|6994.5|6991.5|1
1618417740000|2021-04-14 16:29:00|6994.5|6991.5|6994|6991|6994.5|6991.5|6994|6991|2
1618417750000|2021-04-14 16:29:10|6994.5|6991.5|6994.5|6991.5|6995|6992|6994.5|6991.5|1
1618417760000|2021-04-14 16:29:20|6994|6991|6995|6992|6995|6992|6994|6991|0
1618417790000|2021-04-14 16:29:50|6995.5|6992.5|6996|6993|6996|6993|6995.5|6992.5|7
1618417800000|2021-04-14 16:30:00|6995.5|6992.5|6995|6992|6995.5|6992.5|6995|6992|4
1618417850000|2021-04-14 16:30:50|6994.5|6991.5|6994.5|6991.5|6994.5|6991.5|6994.5|6991.5|2
1618417860000|2021-04-14 16:31:00|6994|6991|6995|6992|6995|6992|6994|6991|1
1618417870000|2021-04-14 16:31:10|6994.5|6991.5|6994|6991|6994.5|6991.5|6994|6991|0
1618417890000|2021-04-14 16:31:30|6993.5|6990.5|6993.5|6990.5|6993.5|6990.5|6993.5|6990.5|3
1618417900000|2021-04-14 16:31:40|6994|6991|6993.5|6990.5|6994|6991|6993.5|6990.5|0
1618417910000|2021-04-14 16:31:50|6993|6990|6994|6991|6994|6991|6993|6990|0
1618417920000|2021-04-14 16:32:00|||||||||1
1618417940000|2021-04-14 16:32:20|||||||||1
1618417960000|2021-04-14 16:32:40|6993.5|6990.5|6994|6991|6994|6991|6993|6990|2
1618418030000|2021-04-14 16:33:50|6993.5|6990.5|6993|6990|6993.5|6990.5|6993|6990|1
1618418050000|2021-04-14 16:34:10|6993.5|6990.5|6994|6991|6994|6991|6993.5|6990.5|2
1618418140000|2021-04-14 16:35:40|6995|6992|6995.5|6992.5|6995.5|6992.5|6995|6992|10
1618418150000|2021-04-14 16:35:50|6996|6993|6995.5|6992.5|6996|6993|6995|6992|6
1618418160000|2021-04-14 16:36:00|6996|6993|6996|6993|6996|6993|6995.5|6992.5|0
1618418200000|2021-04-14 16:36:40|6997|6994|6997|6994|6997.5|6994.5|6997|6994|3
1618418210000|2021-04-14 16:36:50|6997.5|6994.5|6998|6995|6998|6995|6997.5|6994.5|0
1618418220000|2021-04-14 16:37:00|6998.5|6995.5|6998|6995|6998.5|6995.5|6998|6995|0
1618418230000|2021-04-14 16:37:10|6997|6994|6997|6994|6997|6994|6997|6994|8
1618418240000|2021-04-14 16:37:20|6997.5|6994.5|6996.5|6993.5|6997.5|6994.5|6996|6993|3
1618418250000|2021-04-14 16:37:30|6997|6994|6996.5|6993.5|6997|6994|6996.5|6993.5|0
1618418260000|2021-04-14 16:37:40|6997|6994|6996.5|6993.5|6997|6994|6996.5|6993.5|0
1618418270000|2021-04-14 16:37:50|6997|6994|6997|6994|6997|6994|6997|6994|0
1618418280000|2021-04-14 16:38:00|6996.5|6993.5|6996.5|6993.5|6997|6994|6996.5|6993.5|0
1618418290000|2021-04-14 16:38:10|6996|6993|6997|6994|6997|6994|6996|6993|0
1618418310000|2021-04-14 16:38:30|||||||||2
1618418330000|2021-04-14 16:38:50|6997.5|6994.5|6998|6995|6998|6995|6997.5|6994.5|6
1618418360000|2021-04-14 16:39:20|6997.5|6994.5|6997|6994|6997.5|6994.5|6997|6994|4
1618418370000|2021-04-14 16:39:30|6996.5|6993.5|6996.5|6993.5|6996.5|6993.5|6996|6993|3
1618418390000|2021-04-14 16:39:50|6996|6993|6996|6993|6996|6993|6996|6993|0
1618418400000|2021-04-14 16:40:00|6996.5|6993.5|6997|6994|6997|6994|6996.5|6993.5|0
1618418430000|2021-04-14 16:40:30|6998|6995|6998|6995|6998|6995|6998|6995|8
1618418440000|2021-04-14 16:40:40|6998.5|6995.5|6998.5|6995.5|6999|6996|6998.5|6995.5|9
1618418450000|2021-04-14 16:40:50|6999|6996|6998|6995|6999|6996|6998|6995|0
1618418460000|2021-04-14 16:41:00|6998.5|6995.5|6998.5|6995.5|6999|6996|6998.5|6995.5|1
1618418470000|2021-04-14 16:41:10|6998|6995|6998|6995|6998|6995|6998|6995|0
1618418480000|2021-04-14 16:41:20|6998.5|6995.5|6998.5|6995.5|6998.5|6995.5|6998.5|6995.5|0
1618418490000|2021-04-14 16:41:30|6999|6996|6999|6996|6999|6996|6999|6996|0
1618418510000|2021-04-14 16:41:50|6998.5|6995.5|6998.5|6995.5|6998.5|6995.5|6998.5|6995.5|5
1618418520000|2021-04-14 16:42:00|6999|6996|6998.5|6995.5|6999|6996|6998.5|6995.5|0
1618418530000|2021-04-14 16:42:10|6999|6996|6998.5|6995.5|6999|6996|6998.5|6995.5|0
1618418550000|2021-04-14 16:42:30|6999|6996|6999|6996|6999|6996|6999|6996|0
1618418560000|2021-04-14 16:42:40|6998.5|6995.5|6998.5|6995.5|6999|6996|6998.5|6995.5|0
1618418570000|2021-04-14 16:42:50|6999|6996|6999|6996|6999|6996|6998.5|6995.5|0
1618418580000|2021-04-14 16:43:00|6998.5|6995.5|6998.5|6995.5|6999|6996|6998.5|6995.5|1
1618418640000|2021-04-14 16:44:00|6998|6995|6998.5|6995.5|6998.5|6995.5|6998|6995|0
1618418650000|2021-04-14 16:44:10|6999|6996|6999|6996|6999|6996|6998.5|6995.5|3
1618418810000|2021-04-14 16:46:50|6998.5|6995.5|6998|6995|6998.5|6995.5|6998|6995|6
1618418820000|2021-04-14 16:47:00|6998.5|6995.5|6999|6996|6999|6996|6998.5|6995.5|9
1618418830000|2021-04-14 16:47:10|6999.5|6996.5|6998|6995|6999.5|6996.5|6998|6995|8
1618418840000|2021-04-14 16:47:20|6998.5|6995.5|6998|6995|6998.5|6995.5|6998|6995|0
1618418890000|2021-04-14 16:48:10|||||||||1
1618418940000|2021-04-14 16:49:00|||||||||2
1618418970000|2021-04-14 16:49:30|6998.5|6995.5|6999|6996|6999|6996|6998.5|6995.5|5
1618418980000|2021-04-14 16:49:40|6998.5|6995.5|6998.5|6995.5|6998.5|6995.5|6998|6995|12
1618418990000|2021-04-14 16:49:50|6998|6995|6999|6996|6999|6996|6998|6995|1
1618419030000|2021-04-14 16:50:30|6998.5|6995.5|6998.5|6995.5|6999|6996|6998|6995|3
1618419040000|2021-04-14 16:50:40|6999|6996|6999|6996|6999|6996|6999|6996|0
1618419080000|2021-04-14 16:51:20|7000|6997|7000|6997|7000|6997|7000|6997|10
1618419090000|2021-04-14 16:51:30|7000.5|6997.5|7000|6997|7001|6998|7000|6997|8
1618419120000|2021-04-14 16:52:00|6999|6996|6999|6996|6999|6996|6999|6996|3
1618419160000|2021-04-14 16:52:40|6999.5|6996.5|7000|6997|7000|6997|6999.5|6996.5|6
1618419170000|2021-04-14 16:52:50|||||||||1
1618419210000|2021-04-14 16:53:30|||||||||5
1618419220000|2021-04-14 16:53:40|||||||||2
1618419240000|2021-04-14 16:54:00|7000.5|6997.5|7001|6998|7001|6998|7000.5|6997.5|14
1618419250000|2021-04-14 16:54:10|||||||||2
1618419270000|2021-04-14 16:54:30|7001.5|6998.5|7002|6999|7002|6999|7001.5|6998.5|3
1618419290000|2021-04-14 16:54:50|7001.5|6998.5|7002|6999|7002|6999|7001.5|6998.5|8
1618419300000|2021-04-14 16:55:00|7001.5|6998.5|7002|6999|7002|6999|7001|6998|1
1618419340000|2021-04-14 16:55:40|7001.5|6998.5|7001|6998|7001.5|6998.5|7001|6998|9
1618419360000|2021-04-14 16:56:00|7001.5|6998.5|7002|6999|7002|6999|7001.5|6998.5|1
1618419400000|2021-04-14 16:56:40|7001.5|6998.5|7001.5|6998.5|7001.5|6998.5|7001|6998|5
1618419410000|2021-04-14 16:56:50|7001|6998|7001.5|6998.5|7001.5|6998.5|7001|6998|0
1618419420000|2021-04-14 16:57:00|7002|6999|7002|6999|7002|6999|7001.5|6998.5|0
1618419430000|2021-04-14 16:57:10|7002.5|6999.5|7002|6999|7003|7000|7002|6999|6
1618419440000|2021-04-14 16:57:20|7002.5|6999.5|7002.5|6999.5|7002.5|6999.5|7002|6999|2
1618419450000|2021-04-14 16:57:30|7003|7000|7003|7000|7003|7000|7003|7000|0
1618419460000|2021-04-14 16:57:40|7002.5|6999.5|7002|6999|7002.5|6999.5|7002|6999|3
1618419500000|2021-04-14 16:58:20|7001.5|6998.5|7001.5|6998.5|7001.5|6998.5|7001.5|6998.5|0
1618419520000|2021-04-14 16:58:40|7002|6999|7001.5|6998.5|7002|6999|7001.5|6998.5|0
1618419530000|2021-04-14 16:58:50|7002|6999|7001|6998|7002|6999|7001|6998|1
1618419600000|2021-04-14 17:00:00|7001.5|6998.5|7002|6999|7002|6999|7001.5|6998.5|6
1618419610000|2021-04-14 17:00:10|7001.5|6998.5|7001|6998|7001.5|6998.5|7001|6998|1
1618419630000|2021-04-14 17:00:30|7000.5|6997.5|7000.5|6997.5|7000.5|6997.5|7000.5|6997.5|0
1618419640000|2021-04-14 17:00:40|7001|6998|7001|6998|7001|6998|7000|6997|6
1618419660000|2021-04-14 17:01:00|7000.5|6997.5|7000.5|6997.5|7001|6998|7000|6997|9
1618419670000|2021-04-14 17:01:10|7000|6997|7001|6998|7001|6998|7000|6997|2
1618419680000|2021-04-14 17:01:20|7000.5|6997.5|7000.5|6997.5|7001|6998|7000.5|6997.5|4
1618419690000|2021-04-14 17:01:30|7000|6997|7001|6998|7001|6998|7000|6997|1
1618419700000|2021-04-14 17:01:40|7000.5|6997.5|7000.5|6997.5|7001|6998|7000.5|6997.5|0
1618419710000|2021-04-14 17:01:50|7001|6998|7000|6997|7001|6998|7000|6997|1
1618419720000|2021-04-14 17:02:00|6999.5|6996.5|6999|6996|6999.5|6996.5|6999|6996|2
1618419730000|2021-04-14 17:02:10|7000|6997|7000|6997|7000|6997|7000|6997|3
1618419790000|2021-04-14 17:03:10|||||||||1
1618419810000|2021-04-14 17:03:30|6999.5|6996.5|7000|6997|7000|6997|6999|6996|17
1618419850000|2021-04-14 17:04:10|6999.5|6996.5|7000|6997|7000|6997|6999|6996|5
1618419860000|2021-04-14 17:04:20|6999.5|6996.5|7000|6997|7000|6997|6999.5|6996.5|1
1618419870000|2021-04-14 17:04:30|6999.5|6996.5|7000|6997|7000|6997|6999.5|6996.5|0
1618419880000|2021-04-14 17:04:40|6999.5|6996.5|6999|6996|6999.5|6996.5|6999|6996|1
1618419890000|2021-04-14 17:04:50|||||||||1
1618419900000|2021-04-14 17:05:00|6999.5|6996.5|6999|6996|6999.5|6996.5|6999|6996|0
1618419910000|2021-04-14 17:05:10|6999.5|6996.5|7000|6997|7000|6997|6999.5|6996.5|1
1618419960000|2021-04-14 17:06:00|7001|6998|7001|6998|7001|6998|7001|6998|6
1618419970000|2021-04-14 17:06:10|7001.5|6998.5|7001.5|6998.5|7001.5|6998.5|7001|6998|6
1618419980000|2021-04-14 17:06:20|7001|6998|7001|6998|7001|6998|7001|6998|1
1618420000000|2021-04-14 17:06:40|7000|6997|7000.5|6997.5|7000.5|6997.5|7000|6997|8
1618420010000|2021-04-14 17:06:50|7000|6997|7001|6998|7001|6998|7000|6997|0
1618420020000|2021-04-14 17:07:00|||||||||1
1618420070000|2021-04-14 17:07:50|7000.5|6997.5|7000|6997|7000.5|6997.5|7000|6997|2
1618420080000|2021-04-14 17:08:00|7000.5|6997.5|7000.5|6997.5|7000.5|6997.5|7000.5|6997.5|0
1618420090000|2021-04-14 17:08:10|7000|6997|7000|6997|7000|6997|7000|6997|0
1618420140000|2021-04-14 17:09:00|6999.5|6996.5|6999.5|6996.5|6999.5|6996.5|6999|6996|2
1618420150000|2021-04-14 17:09:10|7000|6997|6999.5|6996.5|7000|6997|6999.5|6996.5|0
1618420160000|2021-04-14 17:09:20|6999|6996|6999|6996|6999.5|6996.5|6999|6996|0
1618420170000|2021-04-14 17:09:30|6999.5|6996.5|6999.5|6996.5|6999.5|6996.5|6999|6996|0
1618420180000|2021-04-14 17:09:40|6999|6996|6999.5|6996.5|6999.5|6996.5|6999|6996|0
1618420190000|2021-04-14 17:09:50|7000|6997|6999.5|6996.5|7000|6997|6999.5|6996.5|0
1618420200000|2021-04-14 17:10:00|6999|6996|6999|6996|6999.5|6996.5|6999|6996|0
1618420230000|2021-04-14 17:10:30|6999.5|6996.5|6999|6996|6999.5|6996.5|6999|6996|14
1618420260000|2021-04-14 17:11:00|||||||||2
1618420320000|2021-04-14 17:12:00|||||||||1
1618420330000|2021-04-14 17:12:10|6998.5|6995.5|6998.5|6995.5|6998.5|6995.5|6998.5|6995.5|7
1618420340000|2021-04-14 17:12:20|6998|6995|6998.5|6995.5|6998.5|6995.5|6998|6995|0
1618420350000|2021-04-14 17:12:30|6999|6996|6998.5|6995.5|6999|6996|6998.5|6995.5|0
1618420360000|2021-04-14 17:12:40|6998|6995|6998|6995|6998.5|6995.5|6998|6995|0
1618420370000|2021-04-14 17:12:50|6997.5|6994.5|6998|6995|6998|6995|6997.5|6994.5|8
1618420390000|2021-04-14 17:13:10|||||||||1
1618420440000|2021-04-14 17:14:00|||||||||1
1618420510000|2021-04-14 17:15:10|6998.5|6995.5|6999|6996|6999|6996|6998.5|6995.5|9
1618420520000|2021-04-14 17:15:20|||||||||1
1618420530000|2021-04-14 17:15:30|6998|6995|6998|6995|6998|6995|6998|6995|23
1618420540000|2021-04-14 17:15:40|6997.5|6994.5|6997|6994|6997.5|6994.5|6997|6994|3
1618420550000|2021-04-14 17:15:50|6996|6993|6996|6993|6996|6993|6996|6993|9
1618420560000|2021-04-14 17:16:00|6995.5|6992.5|6996|6993|6996|6993|6995.5|6992.5|3
1618420600000|2021-04-14 17:16:40|6995.5|6992.5|6995|6992|6995.5|6992.5|6995|6992|1
1618420610000|2021-04-14 17:16:50|6995.5|6992.5|6996|6993|6996|6993|6995.5|6992.5|3
1618420620000|2021-04-14 17:17:00|6995.5|6992.5|6995|6992|6995.5|6992.5|6995|6992|3
1618420630000|2021-04-14 17:17:10|6995.5|6992.5|6996|6993|6996|6993|6995.5|6992.5|6
1618420650000|2021-04-14 17:17:30|6996.5|6993.5|6997|6994|6997|6994|6996.5|6993.5|12
1618420690000|2021-04-14 17:18:10|||||||||1
1618420750000|2021-04-14 17:19:10|6996|6993|6996|6993|6996|6993|6996|6993|4
1618420760000|2021-04-14 17:19:20|||||||||1
1618420790000|2021-04-14 17:19:50|6995|6992|6996|6993|6996|6993|6995|6992|3
1618420820000|2021-04-14 17:20:20|6995.5|6992.5|6995.5|6992.5|6995.5|6992.5|6995.5|6992.5|0
1618420830000|2021-04-14 17:20:30|6995|6992|6995|6992|6995|6992|6995|6992|0
1618420870000|2021-04-14 17:21:10|6995.5|6992.5|6995|6992|6995.5|6992.5|6995|6992|10
1618420880000|2021-04-14 17:21:20|||||||||6
1618420890000|2021-04-14 17:21:30|6995.5|6992.5|6996|6993|6996|6993|6995.5|6992.5|5
1618420930000|2021-04-14 17:22:10|6996.5|6993.5|6997|6994|6997|6994|6996.5|6993.5|15
1618420970000|2021-04-14 17:22:50|6996.5|6993.5|6997|6994|6997|6994|6996.5|6993.5|0
1618420980000|2021-04-14 17:23:00|||||||||2
1618420990000|2021-04-14 17:23:10|6997.5|6994.5|6997|6994|6997.5|6994.5|6997|6994|11
1618421020000|2021-04-14 17:23:40|6996|6993|6996.5|6993.5|6996.5|6993.5|6996|6993|2
1618421030000|2021-04-14 17:23:50|6997|6994|6997|6994|6997|6994|6997|6994|0
1618421040000|2021-04-14 17:24:00|||||||||1
1618421080000|2021-04-14 17:24:40|6996|6993|6996|6993|6996|6993|6996|6993|7
1618421090000|2021-04-14 17:24:50|6996.5|6993.5|6996.5|6993.5|6996.5|6993.5|6996.5|6993.5|2
1618421100000|2021-04-14 17:25:00|6996|6993|6996.5|6993.5|6996.5|6993.5|6996|6993|0
1618421110000|2021-04-14 17:25:10|6996|6993|6996|6993|6996|6993|6996|6993|0
1618421150000|2021-04-14 17:25:50|6995.5|6992.5|6995.5|6992.5|6995.5|6992.5|6995.5|6992.5|0
1618421160000|2021-04-14 17:26:00|6995|6992|6996|6993|6996|6993|6995|6992|3
1618421200000|2021-04-14 17:26:40|6995.5|6992.5|6995|6992|6995.5|6992.5|6995|6992|3
1618421220000|2021-04-14 17:27:00|6994.5|6991.5|6994|6991|6994.5|6991.5|6994|6991|9
1618421230000|2021-04-14 17:27:10|6995|6992|6995|6992|6995|6992|6995|6992|4
1618421280000|2021-04-14 17:28:00|6996|6993|6996|6993|6996|6993|6996|6993|6
1618421320000|2021-04-14 17:28:40|6995.5|6992.5|6995|6992|6995.5|6992.5|6995|6992|4
1618421380000|2021-04-14 17:29:40|6994|6991|6994|6991|6994|6991|6994|6991|2
1618421410000|2021-04-14 17:30:10|6993.5|6990.5|6994|6991|6994|6991|6993|6990|4
1618421420000|2021-04-14 17:30:20|6993.5|6990.5|6994|6991|6994|6991|6993.5|6990.5|0
1618421430000|2021-04-14 17:30:30|||||||||1
1618421450000|2021-04-14 17:30:50|6994.5|6991.5|6995|6992|6995.5|6992.5|6994.5|6991.5|8
1618421460000|2021-04-14 17:31:00|6995.5|6992.5|6995|6992|6995.5|6992.5|6995|6992|1
1618421480000|2021-04-14 17:31:20|6994|6991|6994|6991|6994|6991|6994|6991|5
1618421490000|2021-04-14 17:31:30|6994.5|6991.5|6995|6992|6995|6992|6994|6991|2
1618421500000|2021-04-14 17:31:40|6996|6993|6996|6993|6996|6993|6996|6993|7
1618421510000|2021-04-14 17:31:50|6996.5|6993.5|6997.5|6994.5|6997.5|6994.5|6996.5|6993.5|1
1618421520000|2021-04-14 17:32:00|6998|6995|6997.5|6994.5|6998|6995|6997|6994|0
1618421530000|2021-04-14 17:32:10|6997|6994|6997.5|6994.5|6997.5|6994.5|6997|6994|0
1618421540000|2021-04-14 17:32:20|6997|6994|6997|6994|6997.5|6994.5|6997|6994|0
1618421550000|2021-04-14 17:32:30|6996.5|6993.5|6996|6993|6996.5|6993.5|6996|6993|3
1618421580000|2021-04-14 17:33:00|6995.5|6992.5|6995|6992|6995.5|6992.5|6995|6992|4
1618421620000|2021-04-14 17:33:40|6994.5|6991.5|6994.5|6991.5|6994.5|6991.5|6994.5|6991.5|6
1618421640000|2021-04-14 17:34:00|6995|6992|6995|6992|6995|6992|6994.5|6991.5|0
1618421650000|2021-04-14 17:34:10|6994.5|6991.5|6994.5|6991.5|6995|6992|6994.5|6991.5|0
1618421690000|2021-04-14 17:34:50|6994|6991|6994|6991|6994|6991|6994|6991|0
1618421700000|2021-04-14 17:35:00|6994.5|6991.5|6994.5|6991.5|6994.5|6991.5|6994.5|6991.5|0
1618421710000|2021-04-14 17:35:10|6994|6991|6994|6991|6994.5|6991.5|6994|6991|0
1618421830000|2021-04-14 17:37:10|6994.5|6991.5|6995|6992|6995|6992|6994.5|6991.5|5
1618421840000|2021-04-14 17:37:20|6995.5|6992.5|6995|6992|6995.5|6992.5|6995|6992|0
1618421850000|2021-04-14 17:37:30|6995.5|6992.5|6995|6992|6995.5|6992.5|6995|6992|2
1618421870000|2021-04-14 17:37:50|6994|6991|6994|6991|6994|6991|6994|6991|4
1618421910000|2021-04-14 17:38:30|||||||||1
1618421950000|2021-04-14 17:39:10|6994.5|6991.5|6995|6992|6995.5|6992.5|6994.5|6991.5|4
1618421960000|2021-04-14 17:39:20|6995.5|6992.5|6995.5|6992.5|6995.5|6992.5|6995|6992|0
1618421970000|2021-04-14 17:39:30|6996|6993|6996|6993|6996|6993|6995.5|6992.5|0
1618422020000|2021-04-14 17:40:20|6995.5|6992.5|6995|6992|6995.5|6992.5|6995|6992|4
1618422030000|2021-04-14 17:40:30|6994.5|6991.5|6994.5|6991.5|6994.5|6991.5|6994.5|6991.5|2
1618422050000|2021-04-14 17:40:50|6995|6992|6994.5|6991.5|6995|6992|6994.5|6991.5|0
1618422060000|2021-04-14 17:41:00|6995|6992|6994.5|6991.5|6995|6992|6994.5|6991.5|0
1618422070000|2021-04-14 17:41:10|6995|6992|6995|6992|6995|6992|6994.5|6991.5|0
1618422080000|2021-04-14 17:41:20|6994.5|6991.5|6994.5|6991.5|6995|6992|6994.5|6991.5|0
1618422090000|2021-04-14 17:41:30|6995|6992|6995|6992|6995|6992|6994.5|6991.5|0
1618422100000|2021-04-14 17:41:40|6994.5|6991.5|6994.5|6991.5|6995|6992|6994.5|6991.5|0
1618422110000|2021-04-14 17:41:50|6995|6992|6994.5|6991.5|6995|6992|6994.5|6991.5|0
1618422120000|2021-04-14 17:42:00|6994|6991|6994|6991|6994|6991|6994|6991|0
1618422200000|2021-04-14 17:43:20|6994.5|6991.5|6995|6992|6995|6992|6994.5|6991.5|4
1618422210000|2021-04-14 17:43:30|6994.5|6991.5|6994.5|6991.5|6994.5|6991.5|6994.5|6991.5|0
1618422220000|2021-04-14 17:43:40|6995|6992|6994.5|6991.5|6995|6992|6994.5|6991.5|0
1618422230000|2021-04-14 17:43:50|6995|6992|6994.5|6991.5|6995|6992|6994.5|6991.5|0
1618422250000|2021-04-14 17:44:10|6993.5|6990.5|6994|6991|6994|6991|6993.5|6990.5|18
1618422260000|2021-04-14 17:44:20|6993.5|6990.5|6993.5|6990.5|6993.5|6990.5|6993|6990|1
1618422270000|2021-04-14 17:44:30|6993|6990|6993|6990|6993|6990|6993|6990|0
1618422370000|2021-04-14 17:46:10|||||||||1
1618422380000|2021-04-14 17:46:20|6993.5|6990.5|6993.5|6990.5|6993.5|6990.5|6993.5|6990.5|1
1618422390000|2021-04-14 17:46:30|6994|6991|6994|6991|6994|6991|6993.5|6990.5|0
1618422400000|2021-04-14 17:46:40|6993.5|6990.5|6993.5|6990.5|6993.5|6990.5|6993.5|6990.5|0
1618422420000|2021-04-14 17:47:00|6994|6991|6993|6990|6994|6991|6993|6990|4
1618422430000|2021-04-14 17:47:10|||||||||1
1618422450000|2021-04-14 17:47:30|6992|6989|6992|6989|6992|6989|6992|6989|2
1618422460000|2021-04-14 17:47:40|6992.5|6989.5|6992|6989|6992.5|6989.5|6992|6989|0
1618422490000|2021-04-14 17:48:10|6992.5|6989.5|6992.5|6989.5|6993|6990|6992|6989|6
1618422500000|2021-04-14 17:48:20|6992|6989|6993|6990|6993|6990|6992|6989|0
1618422510000|2021-04-14 17:48:30|||||||||1
1618422540000|2021-04-14 17:49:00|6992|6989|6992|6989|6992|6989|6992|6989|3
1618422570000|2021-04-14 17:49:30|||||||||5
1618422600000|2021-04-14 17:50:00|||||||||1
1618422610000|2021-04-14 17:50:10|||||||||7
1618422620000|2021-04-14 17:50:20|||||||||1
1618422660000|2021-04-14 17:51:00|6991.5|6988.5|6991.5|6988.5|6991.5|6988.5|6991|6988|1
1618422670000|2021-04-14 17:51:10|6992|6989|6991.5|6988.5|6992|6989|6991|6988|4
1618422680000|2021-04-14 17:51:20|6992|6989|6992|6989|6992|6989|6992|6989|0
1618422690000|2021-04-14 17:51:30|6991.5|6988.5|6991.5|6988.5|6992|6989|6991.5|6988.5|0
1618422700000|2021-04-14 17:51:40|6992|6989|6991.5|6988.5|6992|6989|6991|6988|2
1618422710000|2021-04-14 17:51:50|6991|6988|6991.5|6988.5|6991.5|6988.5|6991|6988|0
1618422720000|2021-04-14 17:52:00|6992|6989|6992|6989|6992|6989|6992|6989|0
1618422730000|2021-04-14 17:52:10|6991.5|6988.5|6991.5|6988.5|6992|6989|6991.5|6988.5|0
1618422740000|2021-04-14 17:52:20|6992|6989|6991.5|6988.5|6992|6989|6991|6988|0
1618422750000|2021-04-14 17:52:30|6991|6988|6992|6989|6992|6989|6991|6988|1
1618422760000|2021-04-14 17:52:40|6991.5|6988.5|6991.5|6988.5|6991.5|6988.5|6991|6988|0
1618422770000|2021-04-14 17:52:50|6992|6989|6991.5|6988.5|6992|6989|6991|6988|0
1618422780000|2021-04-14 17:53:00|6992|6989|6991.5|6988.5|6992|6989|6991|6988|4
1618422790000|2021-04-14 17:53:10|6992|6989|6991.5|6988.5|6992|6989|6991|6988|1
1618422800000|2021-04-14 17:53:20|6992|6989|6991.5|6988.5|6992|6989|6991|6988|2
1618422810000|2021-04-14 17:53:30|6992|6989|6991.5|6988.5|6992|6989|6991.5|6988.5|0
1618422820000|2021-04-14 17:53:40|6992|6989|6991.5|6988.5|6992|6989|6991.5|6988.5|0
1618422830000|2021-04-14 17:53:50|6992|6989|6991.5|6988.5|6992|6989|6991.5|6988.5|0
1618422840000|2021-04-14 17:54:00|6991|6988|6991.5|6988.5|6992|6989|6991|6988|1
1618422850000|2021-04-14 17:54:10|6992|6989|6992|6989|6992|6989|6992|6989|0
1618422880000|2021-04-14 17:54:40|||||||||2
1618422890000|2021-04-14 17:54:50|6992.5|6989.5|6993|6990|6993|6990|6992.5|6989.5|1
1618422920000|2021-04-14 17:55:20|6992.5|6989.5|6992.5|6989.5|6992.5|6989.5|6992|6989|8
1618422960000|2021-04-14 17:56:00|6993|6990|6992.5|6989.5|6993|6990|6992.5|6989.5|1
1618422970000|2021-04-14 17:56:10|6993|6990|6993|6990|6993|6990|6992|6989|16
1618422980000|2021-04-14 17:56:20|6992.5|6989.5|6992|6989|6992.5|6989.5|6992|6989|5
1618423000000|2021-04-14 17:56:40|6992.5|6989.5|6992.5|6989.5|6993|6990|6992.5|6989.5|2
1618423010000|2021-04-14 17:56:50|6992|6989|6992.5|6989.5|6993|6990|6992|6989|0
1618423020000|2021-04-14 17:57:00|6992|6989|6992|6989|6992|6989|6992|6989|3
1618423030000|2021-04-14 17:57:10|||||||||1
1618423050000|2021-04-14 17:57:30|6991.5|6988.5|6992|6989|6992|6989|6991|6988|2
1618423060000|2021-04-14 17:57:40|6991.5|6988.5|6991|6988|6992|6989|6991|6988|0
1618423070000|2021-04-14 17:57:50|6991.5|6988.5|6992|6989|6992|6989|6991.5|6988.5|1
1618423080000|2021-04-14 17:58:00|6991.5|6988.5|6991.5|6988.5|6991.5|6988.5|6991|6988|0
1618423090000|2021-04-14 17:58:10|6991|6988|6991|6988|6992|6989|6991|6988|1
1618423100000|2021-04-14 17:58:20|6991.5|6988.5|6991.5|6988.5|6992|6989|6991|6988|1
1618423110000|2021-04-14 17:58:30|6991|6988|6991.5|6988.5|6991.5|6988.5|6991|6988|0
1618423120000|2021-04-14 17:58:40|6991|6988|6991|6988|6991.5|6988.5|6990.5|6987.5|6
1618423130000|2021-04-14 17:58:50|6990.5|6987.5|6990|6987|6990.5|6987.5|6990|6987|2
1618423140000|2021-04-14 17:59:00|6989|6986|6988|6985|6989|6986|6988|6985|8
1618423150000|2021-04-14 17:59:10|6988.5|6985.5|6987|6984|6988.5|6985.5|6987|6984|11
1618423160000|2021-04-14 17:59:20|6986.5|6983.5|6985|6982|6987|6984|6985|6982|11
1618423170000|2021-04-14 17:59:30|6985.5|6982.5|6986|6983|6986|6983|6985.5|6982.5|6
1618423180000|2021-04-14 17:59:40|||||||||1
1618423190000|2021-04-14 17:59:50|6987|6984|6987|6984|6987|6984|6987|6984|6
1618423200000|2021-04-14 18:00:00|6986.5|6983.5|6986|6983|6986.5|6983.5|6986|6983|4
1618423210000|2021-04-14 18:00:10|6986.5|6983.5|6986|6983|6987|6984|6986|6983|0
1618423220000|2021-04-14 18:00:20|6986.5|6983.5|6986.5|6983.5|6986.5|6983.5|6986.5|6983.5|3
1618423230000|2021-04-14 18:00:30|6987|6984|6986.5|6983.5|6987|6984|6986|6983|0
1618423240000|2021-04-14 18:00:40|6987|6984|6986|6983|6987|6984|6986|6983|0
1618423250000|2021-04-14 18:00:50|6986.5|6983.5|6986|6983|6987|6984|6986|6983|0
1618423260000|2021-04-14 18:01:00|6985.5|6982.5|6986|6983|6986|6983|6985.5|6982.5|3
1618423270000|2021-04-14 18:01:10|6985.5|6982.5|6986|6983|6986|6983|6985|6982|2
1618423280000|2021-04-14 18:01:20|6985.5|6982.5|6985.5|6982.5|6985.5|6982.5|6985|6982|0
1618423290000|2021-04-14 18:01:30|6985|6982|6985.5|6982.5|6986|6983|6985|6982|0
1618423300000|2021-04-14 18:01:40|6986|6983|6985|6982|6986|6983|6985|6982|1
1618423310000|2021-04-14 18:01:50|||||||||1
1618423320000|2021-04-14 18:02:00|6984|6981|6983|6980|6984|6981|6983|6980|21
1618423330000|2021-04-14 18:02:10|6983.5|6980.5|6983.5|6980.5|6984|6981|6983.5|6980.5|0
1618423340000|2021-04-14 18:02:20|6984|6981|6983|6980|6984|6981|6983|6980|0
1618423350000|2021-04-14 18:02:30|6983.5|6980.5|6983.5|6980.5|6984|6981|6983.5|6980.5|2
1618423360000|2021-04-14 18:02:40|6983|6980|6983|6980|6983.5|6980.5|6983|6980|0
1618423370000|2021-04-14 18:02:50|6983.5|6980.5|6983.5|6980.5|6984|6981|6983|6980|1
1618423380000|2021-04-14 18:03:00|6984|6981|6984|6981|6984|6981|6983|6980|1
1618423390000|2021-04-14 18:03:10|6983.5|6980.5|6983|6980|6983.5|6980.5|6983|6980|0
1618423400000|2021-04-14 18:03:20|||||||||1
1618423420000|2021-04-14 18:03:40|6983.5|6980.5|6984|6981|6984|6981|6983.5|6980.5|6
1618423440000|2021-04-14 18:04:00|6983|6980|6984|6981|6984|6981|6983|6980|4
1618423450000|2021-04-14 18:04:10|6983.5|6980.5|6984|6981|6984|6981|6983|6980|1
1618423470000|2021-04-14 18:04:30|6985|6982|6985|6982|6985|6982|6984|6981|8
1618423480000|2021-04-14 18:04:40|6984.5|6981.5|6986|6983|6986|6983|6984.5|6981.5|2
1618423500000|2021-04-14 18:05:00|6985.5|6982.5|6985|6982|6986|6983|6985|6982|6
1618423510000|2021-04-14 18:05:10|6984|6981|6984|6981|6985|6982|6984|6981|6
1618423520000|2021-04-14 18:05:20|6984.5|6981.5|6984|6981|6984.5|6981.5|6984|6981|2
1618423530000|2021-04-14 18:05:30|6983.5|6980.5|6983|6980|6984|6981|6983|6980|4
1618423550000|2021-04-14 18:05:50|6983.5|6980.5|6983|6980|6984|6981|6983|6980|3
1618423580000|2021-04-14 18:06:20|||||||||1
1618423590000|2021-04-14 18:06:30|6983.5|6980.5|6984|6981|6984|6981|6983|6980|7
1618423600000|2021-04-14 18:06:40|6983.5|6980.5|6984|6981|6984|6981|6983|6980|9
1618423610000|2021-04-14 18:06:50|6983.5|6980.5|6983|6980|6984|6981|6983|6980|4
1618423620000|2021-04-14 18:07:00|6982.5|6979.5|6983|6980|6983|6980|6982|6979|4
1618423640000|2021-04-14 18:07:20|6982.5|6979.5|6982|6979|6982.5|6979.5|6982|6979|1
1618423650000|2021-04-14 18:07:30|6982.5|6979.5|6982.5|6979.5|6982.5|6979.5|6982.5|6979.5|1
1618423660000|2021-04-14 18:07:40|6982|6979|6983|6980|6983|6980|6982|6979|0
1618423670000|2021-04-14 18:07:50|6982.5|6979.5|6982|6979|6982.5|6979.5|6982|6979|0
1618423680000|2021-04-14 18:08:00|6982.5|6979.5|6982|6979|6983|6980|6982|6979|0
1618423700000|2021-04-14 18:08:20|6982.5|6979.5|6983|6980|6983|6980|6982.5|6979.5|6
1618423710000|2021-04-14 18:08:30|6982.5|6979.5|6983|6980|6983|6980|6982.5|6979.5|0
1618423720000|2021-04-14 18:08:40|6982.5|6979.5|6983|6980|6983|6980|6982|6979|3
1618423730000|2021-04-14 18:08:50|6982.5|6979.5|6983|6980|6983|6980|6982.5|6979.5|7
1618423740000|2021-04-14 18:09:00|6982.5|6979.5|6981.5|6978.5|6982.5|6979.5|6981.5|6978.5|5
1618423750000|2021-04-14 18:09:10|6981|6978|6981|6978|6981|6978|6981|6978|6
1618423760000|2021-04-14 18:09:20|6980.5|6977.5|6981|6978|6981|6978|6980|6977|6
1618423770000|2021-04-14 18:09:30|6981.5|6978.5|6981.5|6978.5|6982|6979|6981|6978|8
1618423780000|2021-04-14 18:09:40|6981|6978|6981|6978|6981|6978|6981|6978|0
1618423790000|2021-04-14 18:09:50|6980.5|6977.5|6981.5|6978.5|6982|6979|6980.5|6977.5|15
1618423800000|2021-04-14 18:10:00|6981|6978|6980.5|6977.5|6981.5|6978.5|6980|6977|6
1618423810000|2021-04-14 18:10:10|6981|6978|6981|6978|6981|6978|6980.5|6977.5|7
1618423820000|2021-04-14 18:10:20|6981.5|6978.5|6981.5|6978.5|6982|6979|6981|6978|4
1618423830000|2021-04-14 18:10:30|6981|6978|6981.5|6978.5|6982|6979|6981|6978|2
1618423840000|2021-04-14 18:10:40|6982|6979|6981|6978|6982|6979|6981|6978|0
1618423850000|2021-04-14 18:10:50|6981.5|6978.5|6981|6978|6981.5|6978.5|6981|6978|0
1618423860000|2021-04-14 18:11:00|6981.5|6978.5|6981|6978|6981.5|6978.5|6981|6978|0
1618423870000|2021-04-14 18:11:10|6981.5|6978.5|6982|6979|6982|6979|6981.5|6978.5|0
1618423880000|2021-04-14 18:11:20|6981.5|6978.5|6981.5|6978.5|6982|6979|6981|6978|1
1618423890000|2021-04-14 18:11:30|6982|6979|6981.5|6978.5|6982|6979|6981|6978|0
1618423900000|2021-04-14 18:11:40|6981|6978|6981.5|6978.5|6981.5|6978.5|6981|6978|0
1618423910000|2021-04-14 18:11:50|6982|6979|6981|6978|6982|6979|6981|6978|1
1618423920000|2021-04-14 18:12:00|6981.5|6978.5|6982|6979|6982|6979|6981|6978|1
1618423930000|2021-04-14 18:12:10|6982.5|6979.5|6982|6979|6982.5|6979.5|6982|6979|5
1618423940000|2021-04-14 18:12:20|6982.5|6979.5|6983|6980|6983|6980|6982.5|6979.5|1
1618423950000|2021-04-14 18:12:30|6983.5|6980.5|6984|6981|6984|6981|6983|6980|4
1618423960000|2021-04-14 18:12:40|6983.5|6980.5|6984|6981|6984|6981|6983.5|6980.5|1
1618423970000|2021-04-14 18:12:50|6983.5|6980.5|6983.5|6980.5|6984|6981|6983.5|6980.5|0
1618423980000|2021-04-14 18:13:00|6984|6981|6984|6981|6984|6981|6983.5|6980.5|0
1618424000000|2021-04-14 18:13:20|6985|6982|6985|6982|6986|6983|6985|6982|9
1618424030000|2021-04-14 18:13:50|6985.5|6982.5|6985.5|6982.5|6986|6983|6985|6982|7
1618424040000|2021-04-14 18:14:00|6985|6982|6985.5|6982.5|6986|6983|6985|6982|1
1618424050000|2021-04-14 18:14:10|6986|6983|6985.5|6982.5|6986|6983|6985|6982|1
1618424060000|2021-04-14 18:14:20|6985|6982|6985.5|6982.5|6985.5|6982.5|6985|6982|0
1618424070000|2021-04-14 18:14:30|6985|6982|6985|6982|6985.5|6982.5|6985|6982|0
1618424080000|2021-04-14 18:14:40|6985.5|6982.5|6985.5|6982.5|6986|6983|6985.5|6982.5|3
1618424090000|2021-04-14 18:14:50|6986|6983|6986|6983|6986|6983|6985.5|6982.5|0
1618424100000|2021-04-14 18:15:00|6985.5|6982.5|6986|6983|6986|6983|6985|6982|2
1618424130000|2021-04-14 18:15:30|6985.5|6982.5|6986|6983|6986|6983|6985|6982|1
1618424140000|2021-04-14 18:15:40|6985.5|6982.5|6985|6982|6986|6983|6985|6982|0
1618424150000|2021-04-14 18:15:50|6985.5|6982.5|6985|6982|6985.5|6982.5|6985|6982|0
1618424160000|2021-04-14 18:16:00|6985.5|6982.5|6985|6982|6985.5|6982.5|6985|6982|0
1618424170000|2021-04-14 18:16:10|6984|6981|6984|6981|6984|6981|6984|6981|12
1618424180000|2021-04-14 18:16:20|6983.5|6980.5|6983|6980|6983.5|6980.5|6983|6980|3
1618424190000|2021-04-14 18:16:30|6983.5|6980.5|6982.5|6979.5|6983.5|6980.5|6982|6979|1
1618424200000|2021-04-14 18:16:40|6983|6980|6983|6980|6983|6980|6983|6980|1
1618424210000|2021-04-14 18:16:50|6982.5|6979.5|6983|6980|6983|6980|6982.5|6979.5|0
1618424220000|2021-04-14 18:17:00|6982.5|6979.5|6982.5|6979.5|6983|6980|6982.5|6979.5|0
1618424230000|2021-04-14 18:17:10|6983|6980|6983|6980|6983|6980|6982.5|6979.5|0
1618424240000|2021-04-14 18:17:20|6983.5|6980.5|6984|6981|6984|6981|6983.5|6980.5|0
1618424250000|2021-04-14 18:17:30|6984.5|6981.5|6985|6982|6985|6982|6984.5|6981.5|1
1618424260000|2021-04-14 18:17:40|6985.5|6982.5|6985|6982|6985.5|6982.5|6985|6982|0
1618424280000|2021-04-14 18:18:00|6984.5|6981.5|6984.5|6981.5|6985|6982|6984.5|6981.5|1
1618424290000|2021-04-14 18:18:10|6984|6981|6984|6981|6984.5|6981.5|6983.5|6980.5|0
1618424320000|2021-04-14 18:18:40|6983.5|6980.5|6983.5|6980.5|6983.5|6980.5|6983|6980|4
1618424330000|2021-04-14 18:18:50|6984|6981|6984|6981|6984|6981|6984|6981|0
1618424340000|2021-04-14 18:19:00|6983.5|6980.5|6984|6981|6984|6981|6983.5|6980.5|0
1618424350000|2021-04-14 18:19:10|6984.5|6981.5|6985|6982|6985|6982|6984.5|6981.5|1
1618424360000|2021-04-14 18:19:20|6985.5|6982.5|6985|6982|6985.5|6982.5|6985|6982|2
1618424370000|2021-04-14 18:19:30|6985.5|6982.5|6986|6983|6986|6983|6985.5|6982.5|2
1618424380000|2021-04-14 18:19:40|6985.5|6982.5|6986|6983|6986|6983|6985.5|6982.5|0
1618424400000|2021-04-14 18:20:00|6985.5|6982.5|6985.5|6982.5|6985.5|6982.5|6985.5|6982.5|0
1618424410000|2021-04-14 18:20:10|6986|6983|6985.5|6982.5|6986|6983|6985|6982|0
1618424420000|2021-04-14 18:20:20|6986|6983|6985.5|6982.5|6986|6983|6985.5|6982.5|1
1618424430000|2021-04-14 18:20:30|6986|6983|6986|6983|6986|6983|6985.5|6982.5|0
1618424440000|2021-04-14 18:20:40|6985.5|6982.5|6986|6983|6986|6983|6985.5|6982.5|0
1618424450000|2021-04-14 18:20:50|6985.5|6982.5|6986|6983|6986|6983|6985.5|6982.5|0
1618424460000|2021-04-14 18:21:00|6987|6984|6988|6985|6988|6985|6986.5|6983.5|3
1618424470000|2021-04-14 18:21:10|6987.5|6984.5|6987|6984|6988|6985|6987|6984|8
1618424480000|2021-04-14 18:21:20|6986.5|6983.5|6987|6984|6987|6984|6986.5|6983.5|3
1618424500000|2021-04-14 18:21:40|6986.5|6983.5|6986.5|6983.5|6986.5|6983.5|6986.5|6983.5|0
1618424510000|2021-04-14 18:21:50|6986|6983|6986.5|6983.5|6987|6984|6986|6983|0
1618424520000|2021-04-14 18:22:00|6986|6983|6986.5|6983.5|6987|6984|6986|6983|1
1618424530000|2021-04-14 18:22:10|6986|6983|6986.5|6983.5|6987|6984|6986|6983|1
1618424540000|2021-04-14 18:22:20|6987|6984|6986.5|6983.5|6987|6984|6986|6983|1
1618424550000|2021-04-14 18:22:30|6987|6984|6987|6984|6987|6984|6987|6984|0
1618424600000|2021-04-14 18:23:20|6987.5|6984.5|6987.5|6984.5|6987.5|6984.5|6987|6984|7
1618424610000|2021-04-14 18:23:30|6988|6985|6988|6985|6988|6985|6988|6985|1
1618424650000|2021-04-14 18:24:10|6987.5|6984.5|6988|6985|6988|6985|6987.5|6984.5|3
1618424660000|2021-04-14 18:24:20|6987.5|6984.5|6987.5|6984.5|6987.5|6984.5|6987|6984|0
1618424670000|2021-04-14 18:24:30|6987|6984|6987.5|6984.5|6987.5|6984.5|6987|6984|0
1618424680000|2021-04-14 18:24:40|6988|6985|6988|6985|6988|6985|6987.5|6984.5|0
1618424700000|2021-04-14 18:25:00|6987.5|6984.5|6989|6986|6989|6986|6987.5|6984.5|24
1618424710000|2021-04-14 18:25:10|6988.5|6985.5|6988|6985|6989|6986|6988|6985|1
1618424720000|2021-04-14 18:25:20|6988.5|6985.5|6988|6985|6989|6986|6988|6985|1
1618424730000|2021-04-14 18:25:30|6988.5|6985.5|6989|6986|6989|6986|6988.5|6985.5|2
1618424760000|2021-04-14 18:26:00|||||||||3
1618424820000|2021-04-14 18:27:00|6988.5|6985.5|6988.5|6985.5|6989|6986|6988.5|6985.5|3
1618424830000|2021-04-14 18:27:10|6989|6986|6990|6987|6990|6987|6988.5|6985.5|1
1618424840000|2021-04-14 18:27:20|6990.5|6987.5|6990|6987|6990.5|6987.5|6990|6987|0
1618424850000|2021-04-14 18:27:30|6990.5|6987.5|6991|6988|6991|6988|6990.5|6987.5|1
1618424860000|2021-04-14 18:27:40|6990.5|6987.5|6990|6987|6990.5|6987.5|6990|6987|5
1618424950000|2021-04-14 18:29:10|6989.5|6986.5|6988.5|6985.5|6989.5|6986.5|6988|6985|12
1618424960000|2021-04-14 18:29:20|6989|6986|6989|6986|6990|6987|6989|6986|1
1618424970000|2021-04-14 18:29:30|6989.5|6986.5|6990|6987|6990|6987|6989|6986|0
1618424980000|2021-04-14 18:29:40|6989|6986|6989|6986|6989|6986|6989|6986|3
1618424990000|2021-04-14 18:29:50|6989.5|6986.5|6990|6987|6990|6987|6989.5|6986.5|1
1618425000000|2021-04-14 18:30:00|6990.5|6987.5|6990.5|6987.5|6991|6988|6990|6987|1
1618425010000|2021-04-14 18:30:10|6990|6987|6989|6986|6990|6987|6989|6986|1
1618425020000|2021-04-14 18:30:20|6989.5|6986.5|6989.5|6986.5|6989.5|6986.5|6989|6986|0
1618425030000|2021-04-14 18:30:30|6990|6987|6989.5|6986.5|6990|6987|6989|6986|1
1618425040000|2021-04-14 18:30:40|6989|6986|6990|6987|6990|6987|6989|6986|0
1618425050000|2021-04-14 18:30:50|6989.5|6986.5|6989.5|6986.5|6990|6987|6989|6986|0
1618425060000|2021-04-14 18:31:00|6990|6987|6989|6986|6990|6987|6989|6986|0
1618425070000|2021-04-14 18:31:10|6989.5|6986.5|6989.5|6986.5|6989.5|6986.5|6989|6986|0
1618425080000|2021-04-14 18:31:20|6989|6986|6989|6986|6989.5|6986.5|6989|6986|0
1618425090000|2021-04-14 18:31:30|6988.5|6985.5|6989|6986|6989|6986|6988.5|6985.5|0
1618425100000|2021-04-14 18:31:40|6989.5|6986.5|6989|6986|6989.5|6986.5|6989|6986|0
1618425110000|2021-04-14 18:31:50|6989.5|6986.5|6990|6987|6990|6987|6989|6986|0
1618425130000|2021-04-14 18:32:10|6989.5|6986.5|6989|6986|6989.5|6986.5|6989|6986|2
1618425150000|2021-04-14 18:32:30|6988.5|6985.5|6988|6985|6988.5|6985.5|6988|6985|0
1618425160000|2021-04-14 18:32:40|6987.5|6984.5|6988|6985|6988|6985|6987|6984|0
1618425170000|2021-04-14 18:32:50|6987.5|6984.5|6987.5|6984.5|6987.5|6984.5|6987.5|6984.5|0
1618425180000|2021-04-14 18:33:00|6987|6984|6987|6984|6987|6984|6987|6984|0
1618425190000|2021-04-14 18:33:10|6986.5|6983.5|6986|6983|6987|6984|6986|6983|0
1618425200000|2021-04-14 18:33:20|6986.5|6983.5|6986|6983|6986.5|6983.5|6986|6983|0
1618425230000|2021-04-14 18:33:50|6986.5|6983.5|6986.5|6983.5|6987|6984|6986|6983|3
1618425240000|2021-04-14 18:34:00|6987|6984|6986|6983|6987|6984|6986|6983|0
1618425250000|2021-04-14 18:34:10|6986.5|6983.5|6986.5|6983.5|6987|6984|6986|6983|2
1618425260000|2021-04-14 18:34:20|6987|6984|6985|6982|6987|6984|6984|6981|12
1618425270000|2021-04-14 18:34:30|6984.5|6981.5|6984.5|6981.5|6985|6982|6984|6981|3
1618425280000|2021-04-14 18:34:40|6985|6982|6985|6982|6985|6982|6984.5|6981.5|0
1618425290000|2021-04-14 18:34:50|6984.5|6981.5|6984.5|6981.5|6985|6982|6984.5|6981.5|0
1618425300000|2021-04-14 18:35:00|6985|6982|6985|6982|6985|6982|6984.5|6981.5|0
1618425350000|2021-04-14 18:35:50|6985.5|6982.5|6985.5|6982.5|6986|6983|6985.5|6982.5|1
1618425360000|2021-04-14 18:36:00|6986|6983|6987|6984|6987|6984|6986|6983|0
1618425380000|2021-04-14 18:36:20|6986.5|6983.5|6987|6984|6987|6984|6986|6983|2
1618425420000|2021-04-14 18:37:00|6986.5|6983.5|6986|6983|6986.5|6983.5|6986|6983|2
1618425440000|2021-04-14 18:37:20|6986.5|6983.5|6986.5|6983.5|6987|6984|6986.5|6983.5|1
1618425450000|2021-04-14 18:37:30|6987|6984|6987|6984|6987|6984|6986.5|6983.5|1
1618425460000|2021-04-14 18:37:40|6986.5|6983.5|6986.5|6983.5|6987|6984|6986|6983|1
1618425470000|2021-04-14 18:37:50|6986|6983|6986.5|6983.5|6987|6984|6986|6983|1
1618425480000|2021-04-14 18:38:00|6987|6984|6986.5|6983.5|6987|6984|6986.5|6983.5|0
1618425490000|2021-04-14 18:38:10|6987|6984|6986.5|6983.5|6987|6984|6986.5|6983.5|0
1618425500000|2021-04-14 18:38:20|6986|6983|6986|6983|6986.5|6983.5|6986|6983|0
1618425510000|2021-04-14 18:38:30|6986.5|6983.5|6986.5|6983.5|6987|6984|6986.5|6983.5|0
1618425530000|2021-04-14 18:38:50|6986|6983|6986|6983|6986.5|6983.5|6986|6983|0
1618425540000|2021-04-14 18:39:00|6985.5|6982.5|6985.5|6982.5|6985.5|6982.5|6985|6982|1
1618425550000|2021-04-14 18:39:10|6985|6982|6986|6983|6986|6983|6985|6982|0
1618425560000|2021-04-14 18:39:20|6985.5|6982.5|6985.5|6982.5|6985.5|6982.5|6985.5|6982.5|0
1618425570000|2021-04-14 18:39:30|6986|6983|6985.5|6982.5|6986|6983|6985.5|6982.5|1
1618425580000|2021-04-14 18:39:40|6986|6983|6985.5|6982.5|6986|6983|6985.5|6982.5|0
1618425590000|2021-04-14 18:39:50|6986|6983|6986.5|6983.5|6986.5|6983.5|6985.5|6982.5|16
1618425600000|2021-04-14 18:40:00|6987|6984|6986.5|6983.5|6987|6984|6986.5|6983.5|1
1618425610000|2021-04-14 18:40:10|6987|6984|6986.5|6983.5|6987|6984|6986.5|6983.5|0
1618425620000|2021-04-14 18:40:20|6987|6984|6987|6984|6987.5|6984.5|6987|6984|0
1618425630000|2021-04-14 18:40:30|6987.5|6984.5|6987.5|6984.5|6987.5|6984.5|6987|6984|0
1618425640000|2021-04-14 18:40:40|6987|6984|6987.5|6984.5|6988|6985|6987|6984|0
1618425650000|2021-04-14 18:40:50|6988|6985|6987.5|6984.5|6988|6985|6987.5|6984.5|0
1618425660000|2021-04-14 18:41:00|6988|6985|6987.5|6984.5|6988|6985|6987.5|6984.5|0
1618425670000|2021-04-14 18:41:10|6988|6985|6987.5|6984.5|6988|6985|6987|6984|0
1618425680000|2021-04-14 18:41:20|6988|6985|6987.5|6984.5|6988|6985|6987|6984|0
1618425690000|2021-04-14 18:41:30|6987|6984|6987.5|6984.5|6988|6985|6987|6984|1
1618425700000|2021-04-14 18:41:40|6988|6985|6987.5|6984.5|6988|6985|6987|6984|0
1618425710000|2021-04-14 18:41:50|6987|6984|6987.5|6984.5|6987.5|6984.5|6987|6984|0
1618425720000|2021-04-14 18:42:00|6987|6984|6987.5|6984.5|6988|6985|6987|6984|0
1618425730000|2021-04-14 18:42:10|6988|6985|6988|6985|6988|6985|6987.5|6984.5|0
1618425740000|2021-04-14 18:42:20|6987.5|6984.5|6987.5|6984.5|6988|6985|6987|6984|2
1618425750000|2021-04-14 18:42:30|6988|6985|6988|6985|6988|6985|6987.5|6984.5|0
1618425760000|2021-04-14 18:42:40|6987.5|6984.5|6987|6984|6988|6985|6987|6984|4
1618425770000|2021-04-14 18:42:50|6987.5|6984.5|6988|6985|6988|6985|6987.5|6984.5|2
1618425780000|2021-04-14 18:43:00|6988.5|6985.5|6988|6985|6988.5|6985.5|6988|6985|8
1618425790000|2021-04-14 18:43:10|6988.5|6985.5|6988|6985|6989|6986|6988|6985|6
1618425810000|2021-04-14 18:43:30|6988.5|6985.5|6989|6986|6989|6986|6988.5|6985.5|2
1618425820000|2021-04-14 18:43:40|6988.5|6985.5|6988.5|6985.5|6989|6986|6988|6985|6
1618425830000|2021-04-14 18:43:50|6988|6985|6988|6985|6988.5|6985.5|6988|6985|0
1618425840000|2021-04-14 18:44:00|6987.5|6984.5|6987|6984|6987.5|6984.5|6987|6984|1
1618425850000|2021-04-14 18:44:10|6987.5|6984.5|6987|6984|6988|6985|6987|6984|3
1618425860000|2021-04-14 18:44:20|||||||||4
1618425900000|2021-04-14 18:45:00|6986.5|6983.5|6987|6984|6987|6984|6986.5|6983.5|4
1618425920000|2021-04-14 18:45:20|6986.5|6983.5|6986.5|6983.5|6986.5|6983.5|6986|6983|3
1618425930000|2021-04-14 18:45:30|6987|6984|6986.5|6983.5|6987|6984|6986|6983|0
1618425940000|2021-04-14 18:45:40|6986|6983|6986|6983|6987|6984|6986|6983|1
1618425950000|2021-04-14 18:45:50|6986.5|6983.5|6985.5|6982.5|6986.5|6983.5|6985.5|6982.5|5
1618425960000|2021-04-14 18:46:00|6985|6982|6986|6983|6986|6983|6985|6982|0
1618425970000|2021-04-14 18:46:10|6985.5|6982.5|6985.5|6982.5|6986|6983|6985.5|6982.5|6
1618425980000|2021-04-14 18:46:20|6985|6982|6986|6983|6986|6983|6985|6982|4
1618425990000|2021-04-14 18:46:30|6985.5|6982.5|6986|6983|6986|6983|6985.5|6982.5|0
1618426000000|2021-04-14 18:46:40|6985.5|6982.5|6985|6982|6985.5|6982.5|6985|6982|1
1618426010000|2021-04-14 18:46:50|6984.5|6981.5|6985.5|6982.5|6985.5|6982.5|6984.5|6981.5|8
1618426020000|2021-04-14 18:47:00|6985|6982|6985.5|6982.5|6986|6983|6985|6982|0
1618426030000|2021-04-14 18:47:10|6986|6983|6985.5|6982.5|6986|6983|6985.5|6982.5|0
1618426040000|2021-04-14 18:47:20|6986|6983|6986|6983|6986.5|6983.5|6986|6983|6
1618426060000|2021-04-14 18:47:40|6986.5|6983.5|6987|6984|6987|6984|6986.5|6983.5|3
1618426080000|2021-04-14 18:48:00|6986.5|6983.5|6986.5|6983.5|6986.5|6983.5|6986.5|6983.5|0
1618426090000|2021-04-14 18:48:10|6986|6983|6986|6983|6986|6983|6986|6983|2
1618426100000|2021-04-14 18:48:20|6985.5|6982.5|6986|6983|6986|6983|6985.5|6982.5|2
1618426110000|2021-04-14 18:48:30|6985.5|6982.5|6985|6982|6985.5|6982.5|6985|6982|3
1618426130000|2021-04-14 18:48:50|6985.5|6982.5|6986|6983|6986|6983|6985|6982|0
1618426150000|2021-04-14 18:49:10|6985.5|6982.5|6986|6983|6986|6983|6985.5|6982.5|3
1618426160000|2021-04-14 18:49:20|6985.5|6982.5|6985|6982|6985.5|6982.5|6985|6982|1
1618426190000|2021-04-14 18:49:50|6984.5|6981.5|6985|6982|6985|6982|6984.5|6981.5|1
1618426200000|2021-04-14 18:50:00|6984.5|6981.5|6984|6981|6984.5|6981.5|6984|6981|5
1618426210000|2021-04-14 18:50:10|6984.5|6981.5|6984|6981|6984.5|6981.5|6984|6981|0
1618426220000|2021-04-14 18:50:20|6983.5|6980.5|6984|6981|6984|6981|6983.5|6980.5|1
1618426230000|2021-04-14 18:50:30|6984.5|6981.5|6984|6981|6985|6982|6984|6981|1
1618426240000|2021-04-14 18:50:40|6984.5|6981.5|6984|6981|6984.5|6981.5|6984|6981|0
1618426250000|2021-04-14 18:50:50|6984.5|6981.5|6984|6981|6984.5|6981.5|6984|6981|0
1618426260000|2021-04-14 18:51:00|6984.5|6981.5|6983.5|6980.5|6985|6982|6983.5|6980.5|0
1618426270000|2021-04-14 18:51:10|6983|6980|6983|6980|6983.5|6980.5|6982.5|6979.5|0
1618426280000|2021-04-14 18:51:20|6982.5|6979.5|6982|6979|6982.5|6979.5|6982|6979|0
1618426290000|2021-04-14 18:51:30|6982.5|6979.5|6982|6979|6982.5|6979.5|6982|6979|2
1618426300000|2021-04-14 18:51:40|6982.5|6979.5|6982.5|6979.5|6983|6980|6982|6979|0
1618426310000|2021-04-14 18:51:50|6983|6980|6983|6980|6983|6980|6982.5|6979.5|0
1618426320000|2021-04-14 18:52:00|6982.5|6979.5|6982|6979|6983|6980|6982|6979|0
1618426330000|2021-04-14 18:52:10|6982.5|6979.5|6982|6979|6982.5|6979.5|6982|6979|0
1618426350000|2021-04-14 18:52:30|6982.5|6979.5|6982|6979|6982.5|6979.5|6982|6979|0
1618426360000|2021-04-14 18:52:40|6982.5|6979.5|6982|6979|6982.5|6979.5|6982|6979|0
1618426370000|2021-04-14 18:52:50|6981.5|6978.5|6981.5|6978.5|6981.5|6978.5|6981.5|6978.5|2
1618426380000|2021-04-14 18:53:00|6981|6978|6981.5|6978.5|6982|6979|6981|6978|1
1618426390000|2021-04-14 18:53:10|6981|6978|6981.5|6978.5|6982|6979|6981|6978|0
1618426400000|2021-04-14 18:53:20|6982|6979|6981.5|6978.5|6982|6979|6981.5|6978.5|0
1618426410000|2021-04-14 18:53:30|6982|6979|6981.5|6978.5|6982|6979|6981.5|6978.5|0
1618426420000|2021-04-14 18:53:40|6982|6979|6982|6979|6982|6979|6981.5|6978.5|0
1618426430000|2021-04-14 18:53:50|6981.5|6978.5|6981|6978|6982|6979|6981|6978|0
1618426440000|2021-04-14 18:54:00|6980.5|6977.5|6981|6978|6981|6978|6980.5|6977.5|2
1618426450000|2021-04-14 18:54:10|6981.5|6978.5|6982|6979|6982|6979|6981.5|6978.5|0
1618426460000|2021-04-14 18:54:20|6982.5|6979.5|6982|6979|6982.5|6979.5|6982|6979|1
1618426470000|2021-04-14 18:54:30|6981.5|6978.5|6981|6978|6982|6979|6981|6978|1
1618426500000|2021-04-14 18:55:00|6980.5|6977.5|6980.5|6977.5|6980.5|6977.5|6980|6977|1
1618426510000|2021-04-14 18:55:10|6980|6977|6981|6978|6981|6978|6980|6977|0
1618426520000|2021-04-14 18:55:20|6980.5|6977.5|6980.5|6977.5|6980.5|6977.5|6980|6977|0
1618426530000|2021-04-14 18:55:30|6980|6977|6980|6977|6981|6978|6980|6977|0
1618426540000|2021-04-14 18:55:40|6980.5|6977.5|6980|6977|6980.5|6977.5|6980|6977|0
1618426550000|2021-04-14 18:55:50|6980.5|6977.5|6980.5|6977.5|6980.5|6977.5|6980.5|6977.5|1
1618426560000|2021-04-14 18:56:00|6980|6977|6980.5|6977.5|6980.5|6977.5|6980|6977|0
1618426570000|2021-04-14 18:56:10|6981|6978|6981|6978|6981|6978|6980.5|6977.5|0
1618426580000|2021-04-14 18:56:20|6980.5|6977.5|6981|6978|6981|6978|6980.5|6977.5|0
1618426590000|2021-04-14 18:56:30|6981.5|6978.5|6982|6979|6982|6979|6981.5|6978.5|0
1618426600000|2021-04-14 18:56:40|6982.5|6979.5|6982.5|6979.5|6983|6980|6982.5|6979.5|0
1618426610000|2021-04-14 18:56:50|6982|6979|6982|6979|6982|6979|6982|6979|0
1618426620000|2021-04-14 18:57:00|6982.5|6979.5|6982|6979|6983|6980|6982|6979|2
1618426630000|2021-04-14 18:57:10|6982.5|6979.5|6982.5|6979.5|6983|6980|6982|6979|0
1618426640000|2021-04-14 18:57:20|6982|6979|6983|6980|6983|6980|6982|6979|0
1618426650000|2021-04-14 18:57:30|6982.5|6979.5|6983|6980|6983|6980|6982.5|6979.5|0
1618426660000|2021-04-14 18:57:40|6983.5|6980.5|6983.5|6980.5|6983.5|6980.5|6983.5|6980.5|2
1618426670000|2021-04-14 18:57:50|6983|6980|6983|6980|6983|6980|6983|6980|0
1618426680000|2021-04-14 18:58:00|6982.5|6979.5|6983|6980|6983|6980|6982|6979|1
1618426690000|2021-04-14 18:58:10|6982.5|6979.5|6982|6979|6982.5|6979.5|6982|6979|0
1618426730000|2021-04-14 18:58:50|6981|6978|6981|6978|6981|6978|6981|6978|3
1618426740000|2021-04-14 18:59:00|6980.5|6977.5|6980.5|6977.5|6980.5|6977.5|6980|6977|4
1618426750000|2021-04-14 18:59:10|6980|6977|6980|6977|6981|6978|6980|6977|1
1618426760000|2021-04-14 18:59:20|6979.5|6976.5|6980|6977|6980|6977|6979.5|6976.5|3
1618426770000|2021-04-14 18:59:30|6980.5|6977.5|6979.5|6976.5|6980.5|6977.5|6979.5|6976.5|3
1618426780000|2021-04-14 18:59:40|6980|6977|6979.5|6976.5|6980|6977|6979|6976|0
1618426790000|2021-04-14 18:59:50|6980|6977|6980|6977|6980|6977|6979.5|6976.5|0
1618426800000|2021-04-14 19:00:00|6979.5|6976.5|6978|6975|6980|6977|6978|6975|4
1618426820000|2021-04-14 19:00:20|6977.5|6974.5|6977.5|6974.5|6978|6975|6977|6974|4
1618426830000|2021-04-14 19:00:30|6978|6975|6977.5|6974.5|6978|6975|6977|6974|0
1618426840000|2021-04-14 19:00:40|6978|6975|6977.5|6974.5|6978|6975|6977.5|6974.5|0
1618426850000|2021-04-14 19:00:50|6978|6975|6977.5|6974.5|6978|6975|6977|6974|1
1618426860000|2021-04-14 19:01:00|6977|6974|6977|6974|6978|6975|6977|6974|1
1618426870000|2021-04-14 19:01:10|6977.5|6974.5|6978|6975|6978|6975|6977.5|6974.5|1
1618426880000|2021-04-14 19:01:20|6977.5|6974.5|6977.5|6974.5|6977.5|6974.5|6977|6974|1
1618426890000|2021-04-14 19:01:30|6977|6974|6977|6974|6977.5|6974.5|6977|6974|0
1618426900000|2021-04-14 19:01:40|6977.5|6974.5|6977|6974|6977.5|6974.5|6977|6974|0
1618426910000|2021-04-14 19:01:50|6977.5|6974.5|6976|6973|6977.5|6974.5|6976|6973|7
1618426920000|2021-04-14 19:02:00|6976.5|6973.5|6975.5|6972.5|6977|6974|6975.5|6972.5|0
1618426930000|2021-04-14 19:02:10|6975|6972|6976|6973|6976|6973|6975|6972|4
1618426940000|2021-04-14 19:02:20|6976.5|6973.5|6977|6974|6977|6974|6976.5|6973.5|2
1618426950000|2021-04-14 19:02:30|6976.5|6973.5|6975.5|6972.5|6976.5|6973.5|6975.5|6972.5|1
1618426960000|2021-04-14 19:02:40|6976|6973|6976|6973|6976|6973|6975.5|6972.5|0
1618426970000|2021-04-14 19:02:50|6975.5|6972.5|6976|6973|6976|6973|6975.5|6972.5|1
1618426980000|2021-04-14 19:03:00|6976.5|6973.5|6976.5|6973.5|6976.5|6973.5|6976|6973|2
1618426990000|2021-04-14 19:03:10|6976|6973|6978|6975|6978|6975|6976|6973|1
1618427000000|2021-04-14 19:03:20|6977.5|6974.5|6978.5|6975.5|6979|6976|6977.5|6974.5|3
1618427010000|2021-04-14 19:03:30|6979|6976|6979.5|6976.5|6980|6977|6978.5|6975.5|1
1618427020000|2021-04-14 19:03:40|6980|6977|6979|6976|6980|6977|6979|6976|0
1618427030000|2021-04-14 19:03:50|6978.5|6975.5|6979|6976|6979.5|6976.5|6978.5|6975.5|0
1618427050000|2021-04-14 19:04:10|6979.5|6976.5|6979.5|6976.5|6979.5|6976.5|6979.5|6976.5|1
1618427060000|2021-04-14 19:04:20|6979|6976|6979.5|6976.5|6980|6977|6979|6976|2
1618427070000|2021-04-14 19:04:30|6979|6976|6980|6977|6980|6977|6979|6976|1
1618427080000|2021-04-14 19:04:40|||||||||1
1618427090000|2021-04-14 19:04:50|6980.5|6977.5|6981|6978|6981|6978|6980.5|6977.5|1
1618427100000|2021-04-14 19:05:00|6980.5|6977.5|6979.5|6976.5|6980.5|6977.5|6979.5|6976.5|2
1618427110000|2021-04-14 19:05:10|6979|6976|6979|6976|6979.5|6976.5|6979|6976|0
1618427120000|2021-04-14 19:05:20|6979.5|6976.5|6980|6977|6980|6977|6979|6976|0
1618427130000|2021-04-14 19:05:30|6980.5|6977.5|6980.5|6977.5|6980.5|6977.5|6979.5|6976.5|0
1618427140000|2021-04-14 19:05:40|6980|6977|6980|6977|6980.5|6977.5|6980|6977|0
1618427150000|2021-04-14 19:05:50|6980.5|6977.5|6981|6978|6981|6978|6980|6977|0
1618427160000|2021-04-14 19:06:00|6980.5|6977.5|6980.5|6977.5|6981|6978|6980|6977|0
1618427170000|2021-04-14 19:06:10|6980|6977|6981|6978|6981|6978|6980|6977|0
1618427180000|2021-04-14 19:06:20|6980.5|6977.5|6981|6978|6981|6978|6980.5|6977.5|0
1618427190000|2021-04-14 19:06:30|6980.5|6977.5|6980.5|6977.5|6981|6978|6980|6977|0
1618427200000|2021-04-14 19:06:40|6980|6977|6980.5|6977.5|6981|6978|6980|6977|0
1618427210000|2021-04-14 19:06:50|6981|6978|6981.5|6978.5|6981.5|6978.5|6980.5|6977.5|2
1618427220000|2021-04-14 19:07:00|6982|6979|6981|6978|6982|6979|6981|6978|1
1618427230000|2021-04-14 19:07:10|6981.5|6978.5|6981.5|6978.5|6981.5|6978.5|6981|6978|0
1618427240000|2021-04-14 19:07:20|6981|6978|6980.5|6977.5|6981|6978|6980.5|6977.5|1
1618427250000|2021-04-14 19:07:30|6981|6978|6980.5|6977.5|6981|6978|6980.5|6977.5|0
1618427260000|2021-04-14 19:07:40|6981|6978|6980|6977|6981|6978|6980|6977|0
1618427280000|2021-04-14 19:08:00|6979.5|6976.5|6979.5|6976.5|6980|6977|6979.5|6976.5|2
1618427290000|2021-04-14 19:08:10|6979|6976|6979|6976|6979.5|6976.5|6979|6976|1
1618427300000|2021-04-14 19:08:20|6978.5|6975.5|6978|6975|6978.5|6975.5|6978|6975|4
1618427310000|2021-04-14 19:08:30|6978.5|6975.5|6978.5|6975.5|6978.5|6975.5|6978|6975|2
1618427320000|2021-04-14 19:08:40|6978|6975|6978.5|6975.5|6978.5|6975.5|6978|6975|0
1618427330000|2021-04-14 19:08:50|6978|6975|6978.5|6975.5|6978.5|6975.5|6978|6975|0
1618427340000|2021-04-14 19:09:00|6979|6976|6978|6975|6979|6976|6978|6975|0
1618427360000|2021-04-14 19:09:20|6977.5|6974.5|6977.5|6974.5|6977.5|6974.5|6977|6974|3
1618427370000|2021-04-14 19:09:30|6978|6975|6977.5|6974.5|6978|6975|6977|6974|5
1618427380000|2021-04-14 19:09:40|6978|6975|6977.5|6974.5|6978|6975|6977|6974|0
1618427390000|2021-04-14 19:09:50|6977|6974|6977.5|6974.5|6978|6975|6977|6974|0
1618427400000|2021-04-14 19:10:00|6978|6975|6978.5|6975.5|6979|6976|6977.5|6974.5|0
1618427410000|2021-04-14 19:10:10|6979|6976|6977.5|6974.5|6979|6976|6977.5|6974.5|0
1618427420000|2021-04-14 19:10:20|6978|6975|6978|6975|6978|6975|6978|6975|4
1618427430000|2021-04-14 19:10:30|6978.5|6975.5|6978|6975|6978.5|6975.5|6978|6975|1
1618427440000|2021-04-14 19:10:40|6978.5|6975.5|6978|6975|6978.5|6975.5|6978|6975|0
1618427450000|2021-04-14 19:10:50|6977.5|6974.5|6978|6975|6978|6975|6977.5|6974.5|4
1618427480000|2021-04-14 19:11:20|||||||||1
1618427490000|2021-04-14 19:11:30|6978.5|6975.5|6978.5|6975.5|6978.5|6975.5|6978|6975|0
1618427500000|2021-04-14 19:11:40|6978|6975|6978|6975|6978.5|6975.5|6977.5|6974.5|2
1618427510000|2021-04-14 19:11:50|6977.5|6974.5|6978|6975|6978|6975|6977.5|6974.5|4
1618427520000|2021-04-14 19:12:00|6977.5|6974.5|6977|6974|6977.5|6974.5|6977|6974|7
1618427530000|2021-04-14 19:12:10|6976.5|6973.5|6977|6974|6977|6974|6976.5|6973.5|2
1618427540000|2021-04-14 19:12:20|6976.5|6973.5|6977|6974|6977|6974|6976.5|6973.5|2
1618427550000|2021-04-14 19:12:30|6976.5|6973.5|6976|6973|6977|6974|6976|6973|8
1618427560000|2021-04-14 19:12:40|6976.5|6973.5|6976|6973|6977|6974|6976|6973|22
1618427570000|2021-04-14 19:12:50|6976.5|6973.5|6977|6974|6977|6974|6976|6973|5
1618427580000|2021-04-14 19:13:00|6977.5|6974.5|6978|6975|6978|6975|6977.5|6974.5|3
1618427590000|2021-04-14 19:13:10|6977.5|6974.5|6977.5|6974.5|6977.5|6974.5|6977|6974|12
1618427600000|2021-04-14 19:13:20|6978|6975|6978|6975|6978|6975|6977.5|6974.5|0
1618427620000|2021-04-14 19:13:40|6979|6976|6978|6975|6979|6976|6978|6975|5
1618427630000|2021-04-14 19:13:50|6977.5|6974.5|6978|6975|6978|6975|6977|6974|2
1618427640000|2021-04-14 19:14:00|6977.5|6974.5|6977.5|6974.5|6978|6975|6977|6974|0
1618427650000|2021-04-14 19:14:10|6977|6974|6978|6975|6978|6975|6977|6974|0
1618427680000|2021-04-14 19:14:40|6978.5|6975.5|6978|6975|6979|6976|6978|6975|5
1618427690000|2021-04-14 19:14:50|6978.5|6975.5|6978.5|6975.5|6978.5|6975.5|6978.5|6975.5|1
1618427700000|2021-04-14 19:15:00|6979|6976|6977.5|6974.5|6979|6976|6977|6974|9
1618427710000|2021-04-14 19:15:10|6977|6974|6977|6974|6978|6975|6977|6974|1
1618427720000|2021-04-14 19:15:20|6977.5|6974.5|6978|6975|6978|6975|6977.5|6974.5|7
1618427730000|2021-04-14 19:15:30|6977.5|6974.5|6977|6974|6977.5|6974.5|6977|6974|1
1618427750000|2021-04-14 19:15:50|6977.5|6974.5|6978|6975|6978|6975|6977.5|6974.5|4
1618427760000|2021-04-14 19:16:00|6978.5|6975.5|6979|6976|6979|6976|6978.5|6975.5|3
1618427770000|2021-04-14 19:16:10|6978.5|6975.5|6978|6975|6978.5|6975.5|6978|6975|3
1618427780000|2021-04-14 19:16:20|6978.5|6975.5|6979|6976|6979|6976|6978|6975|4
1618427790000|2021-04-14 19:16:30|6978.5|6975.5|6979|6976|6979|6976|6978.5|6975.5|0
1618427800000|2021-04-14 19:16:40|6979.5|6976.5|6980|6977|6980|6977|6979.5|6976.5|5
1618427810000|2021-04-14 19:16:50|6979.5|6976.5|6980|6977|6980|6977|6979.5|6976.5|0
1618427820000|2021-04-14 19:17:00|6979.5|6976.5|6979|6976|6980|6977|6979|6976|0
1618427830000|2021-04-14 19:17:10|6978.5|6975.5|6978.5|6975.5|6979|6976|6978.5|6975.5|4
1618427840000|2021-04-14 19:17:20|6979|6976|6979|6976|6979|6976|6978.5|6975.5|1
1618427850000|2021-04-14 19:17:30|6978.5|6975.5|6979|6976|6979|6976|6978.5|6975.5|0
1618427860000|2021-04-14 19:17:40|6979.5|6976.5|6979|6976|6979.5|6976.5|6979|6976|3
1618427880000|2021-04-14 19:18:00|||||||||2
1618427960000|2021-04-14 19:19:20|6978.5|6975.5|6978|6975|6978.5|6975.5|6978|6975|1
1618427970000|2021-04-14 19:19:30|6977.5|6974.5|6978|6975|6978|6975|6977.5|6974.5|1
1618427980000|2021-04-14 19:19:40|6977.5|6974.5|6978|6975|6978|6975|6977|6974|5
1618427990000|2021-04-14 19:19:50|6977.5|6974.5|6978|6975|6978|6975|6977.5|6974.5|0
1618428000000|2021-04-14 19:20:00|||||||||1
1618428010000|2021-04-14 19:20:10|6977.5|6974.5|6976.5|6973.5|6977.5|6974.5|6976.5|6973.5|5
1618428020000|2021-04-14 19:20:20|6976|6973|6976|6973|6977|6974|6976|6973|9
1618428030000|2021-04-14 19:20:30|||||||||5
1618428040000|2021-04-14 19:20:40|6975.5|6972.5|6976|6973|6976|6973|6975|6972|6
1618428050000|2021-04-14 19:20:50|6975.5|6972.5|6975|6972|6976|6973|6975|6972|4
1618428060000|2021-04-14 19:21:00|6975.5|6972.5|6976|6973|6976|6973|6975.5|6972.5|3
1618428070000|2021-04-14 19:21:10|6976.5|6973.5|6976|6973|6977|6974|6976|6973|5
1618428090000|2021-04-14 19:21:30|6976.5|6973.5|6977|6974|6977|6974|6976.5|6973.5|7
1618428100000|2021-04-14 19:21:40|6976.5|6973.5|6977|6974|6977|6974|6976.5|6973.5|2
1618428110000|2021-04-14 19:21:50|6976.5|6973.5|6976.5|6973.5|6977|6974|6976.5|6973.5|1
1618428120000|2021-04-14 19:22:00|6977|6974|6977|6974|6977|6974|6976|6973|7
1618428130000|2021-04-14 19:22:10|||||||||1
1618428140000|2021-04-14 19:22:20|||||||||1
1618428150000|2021-04-14 19:22:30|6977.5|6974.5|6977|6974|6978|6975|6977|6974|7
1618428170000|2021-04-14 19:22:50|||||||||4
1618428180000|2021-04-14 19:23:00|6977.5|6974.5|6977|6974|6978|6975|6977|6974|5
1618428190000|2021-04-14 19:23:10|6976.5|6973.5|6977|6974|6977|6974|6976.5|6973.5|4
1618428230000|2021-04-14 19:23:50|6977.5|6974.5|6978|6975|6978|6975|6977.5|6974.5|3
1618428240000|2021-04-14 19:24:00|6977.5|6974.5|6977|6974|6977.5|6974.5|6977|6974|1
1618428250000|2021-04-14 19:24:10|6977.5|6974.5|6978|6975|6978|6975|6977|6974|8
1618428260000|2021-04-14 19:24:20|6977.5|6974.5|6978|6975|6978|6975|6977.5|6974.5|4
1618428270000|2021-04-14 19:24:30|||||||||1
1618428290000|2021-04-14 19:24:50|6977.5|6974.5|6978|6975|6978|6975|6977.5|6974.5|0
1618428300000|2021-04-14 19:25:00|||||||||2
1618428340000|2021-04-14 19:25:40|6977.5|6974.5|6977|6974|6977.5|6974.5|6977|6974|6
1618428350000|2021-04-14 19:25:50|6976.5|6973.5|6976|6973|6976.5|6973.5|6976|6973|5
1618428360000|2021-04-14 19:26:00|6977|6974|6977|6974|6977|6974|6977|6974|8
1618428370000|2021-04-14 19:26:10|6977.5|6974.5|6978|6975|6978|6975|6977.5|6974.5|6
1618428400000|2021-04-14 19:26:40|||||||||2
1618428410000|2021-04-14 19:26:50|||||||||1
1618428420000|2021-04-14 19:27:00|||||||||4
1618428430000|2021-04-14 19:27:10|6977.5|6974.5|6977|6974|6977.5|6974.5|6977|6974|3
1618428440000|2021-04-14 19:27:20|6978|6975|6978|6975|6978|6975|6978|6975|8
1618428510000|2021-04-14 19:28:30|6978.5|6975.5|6978|6975|6978.5|6975.5|6978|6975|3
1618428520000|2021-04-14 19:28:40|||||||||1
1618428550000|2021-04-14 19:29:10|||||||||2
1618428580000|2021-04-14 19:29:40|6978.5|6975.5|6979|6976|6979|6976|6978.5|6975.5|3
1618428600000|2021-04-14 19:30:00|6979.5|6976.5|6979|6976|6979.5|6976.5|6979|6976|6
1618428620000|2021-04-14 19:30:20|6979.5|6976.5|6979|6976|6979.5|6976.5|6979|6976|6
1618428630000|2021-04-14 19:30:30|||||||||2
1618428640000|2021-04-14 19:30:40|||||||||1
1618428650000|2021-04-14 19:30:50|6978.5|6975.5|6978|6975|6978.5|6975.5|6978|6975|2
1618428660000|2021-04-14 19:31:00|6977.5|6974.5|6978|6975|6978|6975|6977|6974|9
1618428670000|2021-04-14 19:31:10|6977.5|6974.5|6977|6974|6977.5|6974.5|6977|6974|0
1618428720000|2021-04-14 19:32:00|6977.5|6974.5|6977|6974|6978|6975|6976.5|6973.5|13
1618428730000|2021-04-14 19:32:10|6976.5|6973.5|6977|6974|6977.5|6974.5|6976.5|6973.5|6
1618428740000|2021-04-14 19:32:20|6977.5|6974.5|6978|6975|6978.5|6975.5|6977.5|6974.5|5
1618428760000|2021-04-14 19:32:40|6977.5|6974.5|6978|6975|6978|6975|6977.5|6974.5|2
1618428770000|2021-04-14 19:32:50|6977.5|6974.5|6977|6974|6977.5|6974.5|6977|6974|5
1618428780000|2021-04-14 19:33:00|||||||||1
1618428790000|2021-04-14 19:33:10|6977.5|6974.5|6977|6974|6978|6975|6977|6974|9
1618428810000|2021-04-14 19:33:30|6977.5|6974.5|6978|6975|6978|6975|6977.5|6974.5|2
1618428820000|2021-04-14 19:33:40|6977.5|6974.5|6978|6975|6978|6975|6977.5|6974.5|2
1618428840000|2021-04-14 19:34:00|6977.5|6974.5|6977|6974|6978|6975|6976.5|6973.5|16
1618428850000|2021-04-14 19:34:10|6977.5|6974.5|6977|6974|6978|6975|6977|6974|11
1618428860000|2021-04-14 19:34:20|6978|6975|6977|6974|6978|6975|6977|6974|15
1618428870000|2021-04-14 19:34:30|6976.5|6973.5|6977|6974|6977|6974|6976|6973|5
1618428880000|2021-04-14 19:34:40|6976.5|6973.5|6976.5|6973.5|6976.5|6973.5|6976|6973|0
1618428890000|2021-04-14 19:34:50|6976|6973|6976|6973|6976.5|6973.5|6976|6973|0
1618428900000|2021-04-14 19:35:00|6975.5|6972.5|6975|6972|6975.5|6972.5|6975|6972|2
1618428910000|2021-04-14 19:35:10|||||||||1
1618428920000|2021-04-14 19:35:20|6975.5|6972.5|6974.5|6971.5|6976|6973|6974|6971|9
1618428930000|2021-04-14 19:35:30|6975|6972|6974.5|6971.5|6975|6972|6974.5|6971.5|0
1618428940000|2021-04-14 19:35:40|6975|6972|6975|6972|6975|6972|6975|6972|0
1618428950000|2021-04-14 19:35:50|6974.5|6971.5|6974|6971|6974.5|6971.5|6974|6971|1
1618428960000|2021-04-14 19:36:00|6975|6972|6972.5|6969.5|6975|6972|6972|6969|29
1618428970000|2021-04-14 19:36:10|6972|6969|6972|6969|6972|6969|6971|6968|8
1618428980000|2021-04-14 19:36:20|6972.5|6969.5|6973|6970|6973|6970|6972.5|6969.5|6
1618428990000|2021-04-14 19:36:30|6972.5|6969.5|6972.5|6969.5|6973|6970|6972|6969|4
1618429000000|2021-04-14 19:36:40|6972|6969|6972.5|6969.5|6973|6970|6972|6969|0
1618429010000|2021-04-14 19:36:50|6973|6970|6972|6969|6973|6970|6972|6969|0
1618429020000|2021-04-14 19:37:00|||||||||1
1618429030000|2021-04-14 19:37:10|6972.5|6969.5|6972.5|6969.5|6972.5|6969.5|6972.5|6969.5|5
1618429040000|2021-04-14 19:37:20|6972|6969|6972.5|6969.5|6972.5|6969.5|6972|6969|1
1618429050000|2021-04-14 19:37:30|6972|6969|6972|6969|6972|6969|6972|6969|0
1618429100000|2021-04-14 19:38:20|6972.5|6969.5|6972|6969|6972.5|6969.5|6972|6969|4
1618429110000|2021-04-14 19:38:30|6972.5|6969.5|6973|6970|6973|6970|6972.5|6969.5|3
1618429120000|2021-04-14 19:38:40|||||||||2
1618429130000|2021-04-14 19:38:50|6972|6969|6972|6969|6972|6969|6972|6969|5
1618429140000|2021-04-14 19:39:00|6972.5|6969.5|6973|6970|6973|6970|6972.5|6969.5|3
1618429150000|2021-04-14 19:39:10|6974|6971|6974|6971|6974|6971|6973.5|6970.5|8
1618429190000|2021-04-14 19:39:50|6973.5|6970.5|6973|6970|6973.5|6970.5|6973|6970|2
1618429220000|2021-04-14 19:40:20|6972|6969|6972|6969|6972|6969|6972|6969|3
1618429270000|2021-04-14 19:41:10|6972.5|6969.5|6972.5|6969.5|6973|6970|6972.5|6969.5|5
1618429280000|2021-04-14 19:41:20|6973|6970|6973|6970|6973|6970|6973|6970|0
1618429300000|2021-04-14 19:41:40|||||||||1
1618429320000|2021-04-14 19:42:00|6973.5|6970.5|6973|6970|6974|6971|6973|6970|5
1618429340000|2021-04-14 19:42:20|6972.5|6969.5|6973|6970|6973|6970|6972.5|6969.5|5
1618429350000|2021-04-14 19:42:30|6972.5|6969.5|6972|6969|6972.5|6969.5|6972|6969|7
1618429420000|2021-04-14 19:43:40|||||||||1
1618429430000|2021-04-14 19:43:50|6972.5|6969.5|6973|6970|6973|6970|6972.5|6969.5|4
1618429450000|2021-04-14 19:44:10|6974|6971|6974|6971|6974|6971|6974|6971|4
1618429460000|2021-04-14 19:44:20|||||||||3
1618429490000|2021-04-14 19:44:50|6974.5|6971.5|6974|6971|6975|6972|6974|6971|11
1618429500000|2021-04-14 19:45:00|6974.5|6971.5|6974|6971|6975|6972|6974|6971|9
1618429520000|2021-04-14 19:45:20|6974.5|6971.5|6973|6970|6974.5|6971.5|6973|6970|9
1618429530000|2021-04-14 19:45:30|||||||||7
1618429550000|2021-04-14 19:45:50|6973.5|6970.5|6974|6971|6974|6971|6973.5|6970.5|3
1618429560000|2021-04-14 19:46:00|6973.5|6970.5|6973|6970|6974|6971|6973|6970|11
1618429570000|2021-04-14 19:46:10|6972|6969|6972.5|6969.5|6973|6970|6972|6969|9
1618429580000|2021-04-14 19:46:20|6972|6969|6972|6969|6972|6969|6972|6969|2
1618429590000|2021-04-14 19:46:30|6971.5|6968.5|6971|6968|6971.5|6968.5|6971|6968|1
1618429600000|2021-04-14 19:46:40|6971.5|6968.5|6972|6969|6972|6969|6971.5|6968.5|3
1618429610000|2021-04-14 19:46:50|6971.5|6968.5|6972|6969|6972|6969|6971|6968|7
1618429620000|2021-04-14 19:47:00|6971.5|6968.5|6972|6969|6972|6969|6971|6968|5
1618429670000|2021-04-14 19:47:50|6973|6970|6972.5|6969.5|6973|6970|6972.5|6969.5|4
1618429680000|2021-04-14 19:48:00|6973|6970|6972|6969|6973|6970|6972|6969|1
1618429700000|2021-04-14 19:48:20|6971|6968|6971|6968|6971|6968|6971|6968|6
1618429730000|2021-04-14 19:48:50|6971.5|6968.5|6971.5|6968.5|6972|6969|6971.5|6968.5|7
1618429740000|2021-04-14 19:49:00|6972|6969|6972|6969|6972|6969|6972|6969|0
1618429760000|2021-04-14 19:49:20|6972.5|6969.5|6972|6969|6972.5|6969.5|6972|6969|4
1618429780000|2021-04-14 19:49:40|6971.5|6968.5|6971|6968|6971.5|6968.5|6971|6968|2
1618429800000|2021-04-14 19:50:00|6971.5|6968.5|6973|6970|6973|6970|6971.5|6968.5|9
1618429810000|2021-04-14 19:50:10|6972.5|6969.5|6972.5|6969.5|6973|6970|6972|6969|11
1618429820000|2021-04-14 19:50:20|6973|6970|6973|6970|6974|6971|6972.5|6969.5|7
1618429830000|2021-04-14 19:50:30|6972.5|6969.5|6973|6970|6973|6970|6972.5|6969.5|3
1618429840000|2021-04-14 19:50:40|6972.5|6969.5|6972|6969|6973|6970|6971.5|6968.5|2
1618429850000|2021-04-14 19:50:50|6972.5|6969.5|6972|6969|6972.5|6969.5|6972|6969|3
1618429860000|2021-04-14 19:51:00|6972.5|6969.5|6971.5|6968.5|6972.5|6969.5|6971.5|6968.5|6
1618429870000|2021-04-14 19:51:10|6972|6969|6972|6969|6972|6969|6971.5|6968.5|0
1618429880000|2021-04-14 19:51:20|6971.5|6968.5|6972|6969|6972|6969|6971.5|6968.5|1
1618429890000|2021-04-14 19:51:30|6972.5|6969.5|6972|6969|6972.5|6969.5|6972|6969|2
1618429900000|2021-04-14 19:51:40|6972.5|6969.5|6972|6969|6972.5|6969.5|6972|6969|3
1618429920000|2021-04-14 19:52:00|6972.5|6969.5|6973.5|6970.5|6974|6971|6972.5|6969.5|8
1618429930000|2021-04-14 19:52:10|6973|6970|6973.5|6970.5|6973.5|6970.5|6973|6970|2
1618429940000|2021-04-14 19:52:20|6973|6970|6972|6969|6973|6970|6972|6969|3
1618429950000|2021-04-14 19:52:30|6971.5|6968.5|6971.5|6968.5|6971.5|6968.5|6971.5|6968.5|1
1618429960000|2021-04-14 19:52:40|6972|6969|6971|6968|6972|6969|6971|6968|0
1618429970000|2021-04-14 19:52:50|6971.5|6968.5|6972|6969|6972|6969|6971.5|6968.5|1
1618429980000|2021-04-14 19:53:00|6972.5|6969.5|6972|6969|6973|6970|6971.5|6968.5|5
1618429990000|2021-04-14 19:53:10|6971.5|6968.5|6972|6969|6972|6969|6971.5|6968.5|0
1618430000000|2021-04-14 19:53:20|||||||||1
1618430010000|2021-04-14 19:53:30|6972.5|6969.5|6972|6969|6973|6970|6972|6969|5
1618430030000|2021-04-14 19:53:50|6972.5|6969.5|6972.5|6969.5|6972.5|6969.5|6972.5|6969.5|1
1618430040000|2021-04-14 19:54:00|6973|6970|6973|6970|6973|6970|6973|6970|3
1618430060000|2021-04-14 19:54:20|6973.5|6970.5|6973.5|6970.5|6974|6971|6973.5|6970.5|1
1618430070000|2021-04-14 19:54:30|6974|6971|6974|6971|6974|6971|6973.5|6970.5|0
1618430080000|2021-04-14 19:54:40|6973.5|6970.5|6973.5|6970.5|6974|6971|6973|6970|0
1618430090000|2021-04-14 19:54:50|6973|6970|6972|6969|6973|6970|6971.5|6968.5|3
1618430100000|2021-04-14 19:55:00|6972.5|6969.5|6971.5|6968.5|6972.5|6969.5|6971|6968|6
1618430110000|2021-04-14 19:55:10|6971|6968|6971.5|6968.5|6972|6969|6971|6968|3
1618430120000|2021-04-14 19:55:20|6971|6968|6972|6969|6972.5|6969.5|6971|6968|2
1618430130000|2021-04-14 19:55:30|6972.5|6969.5|6973|6970|6973.5|6970.5|6972|6969|1
1618430140000|2021-04-14 19:55:40|6973.5|6970.5|6974|6971|6974|6971|6973.5|6970.5|2
1618430150000|2021-04-14 19:55:50|6974.5|6971.5|6974|6971|6974.5|6971.5|6974|6971|1
1618430160000|2021-04-14 19:56:00|6973|6970|6972.5|6969.5|6973|6970|6972.5|6969.5|4
1618430170000|2021-04-14 19:56:10|6972|6969|6972|6969|6972|6969|6972|6969|3
1618430180000|2021-04-14 19:56:20|6971.5|6968.5|6971|6968|6972|6969|6971|6968|4
1618430190000|2021-04-14 19:56:30|6970.5|6967.5|6970|6967|6970.5|6967.5|6970|6967|8
1618430200000|2021-04-14 19:56:40|6969.5|6966.5|6969.5|6966.5|6969.5|6966.5|6969|6966|5
1618430210000|2021-04-14 19:56:50|6969|6966|6969|6966|6970|6967|6969|6966|6
1618430220000|2021-04-14 19:57:00|6969.5|6966.5|6970|6967|6970|6967|6969|6966|15
1618430230000|2021-04-14 19:57:10|6969.5|6966.5|6970|6967|6970|6967|6969.5|6966.5|4
1618430240000|2021-04-14 19:57:20|6969.5|6966.5|6969|6966|6970|6967|6969|6966|13
1618430250000|2021-04-14 19:57:30|6970|6967|6969|6966|6970|6967|6969|6966|10
1618430260000|2021-04-14 19:57:40|6969.5|6966.5|6969|6966|6969.5|6966.5|6969|6966|4
1618430270000|2021-04-14 19:57:50|||||||||3
1618430280000|2021-04-14 19:58:00|6970|6967|6969|6966|6970|6967|6969|6966|10
1618430290000|2021-04-14 19:58:10|6969.5|6966.5|6968.5|6965.5|6970|6967|6968.5|6965.5|6
1618430300000|2021-04-14 19:58:20|6969|6966|6968|6965|6969|6966|6968|6965|7
1618430310000|2021-04-14 19:58:30|6967.5|6964.5|6967.5|6964.5|6967.5|6964.5|6967.5|6964.5|8
1618430320000|2021-04-14 19:58:40|6967|6964|6968|6965|6968|6965|6967|6964|6
1618430330000|2021-04-14 19:58:50|6967.5|6964.5|6968.5|6965.5|6969|6966|6967.5|6964.5|8
1618430340000|2021-04-14 19:59:00|6968|6965|6968|6965|6969|6966|6968|6965|10
1618430350000|2021-04-14 19:59:10|6968.5|6965.5|6968.5|6965.5|6969|6966|6968|6965|13
1618430360000|2021-04-14 19:59:20|6968|6965|6968|6965|6968.5|6965.5|6968|6965|6
1618430370000|2021-04-14 19:59:30|||||||||5
1618430380000|2021-04-14 19:59:40|6967.5|6964.5|6969|6966|6969|6966|6967|6964|10
1618430390000|2021-04-14 19:59:50|6970|6967|6972|6969|6972|6969|6969.5|6966.5|21
1618430400000|2021-04-14 20:00:00|6972.5|6969.5|6974|6971|6975|6972|6972.5|6969.5|29
1618430410000|2021-04-14 20:00:10|6973.5|6970.5|6974|6971|6974|6971|6973.5|6970.5|0
1618430420000|2021-04-14 20:00:20|6973.5|6970.5|6973|6970|6974|6971|6973|6970|1
1618430430000|2021-04-14 20:00:30|6973.5|6970.5|6974|6971|6975|6972|6973.5|6970.5|8
1618430440000|2021-04-14 20:00:40|6974.5|6971.5|6976|6973|6976|6973|6974.5|6971.5|2
1618430450000|2021-04-14 20:00:50|6976.5|6973.5|6976.5|6973.5|6976.5|6973.5|6976.5|6973.5|0
1618430460000|2021-04-14 20:01:00|6976|6973|6975|6972|6976.5|6973.5|6975|6972|5
1618430470000|2021-04-14 20:01:10|6974.5|6971.5|6975|6972|6975|6972|6974.5|6971.5|1
1618430520000|2021-04-14 20:02:00|6974.5|6971.5|6974|6971|6974.5|6971.5|6974|6971|2
1618430530000|2021-04-14 20:02:10|6974.5|6971.5|6974|6971|6974.5|6971.5|6974|6971|0
1618430540000|2021-04-14 20:02:20|6974.5|6971.5|6974|6971|6974.5|6971.5|6974|6971|1
1618430570000|2021-04-14 20:02:50|6974.5|6971.5|6975|6972|6975|6972|6974.5|6971.5|0
1618430590000|2021-04-14 20:03:10|6974.5|6971.5|6974.5|6971.5|6975|6972|6974.5|6971.5|0
1618430600000|2021-04-14 20:03:20|6975|6972|6975|6972|6975|6972|6974.5|6971.5|0
1618430610000|2021-04-14 20:03:30|6974.5|6971.5|6975|6972|6975|6972|6974.5|6971.5|0
1618430650000|2021-04-14 20:04:10|6975.5|6972.5|6975.5|6972.5|6975.5|6972.5|6975.5|6972.5|1
1618430660000|2021-04-14 20:04:20|6976|6973|6975|6972|6976|6973|6975|6972|0
1618430670000|2021-04-14 20:04:30|6975.5|6972.5|6975.5|6972.5|6975.5|6972.5|6975.5|6972.5|0
1618430680000|2021-04-14 20:04:40|6975|6972|6975|6972|6975|6972|6975|6972|0
1618430700000|2021-04-14 20:05:00|6975.5|6972.5|6975.5|6972.5|6976|6973|6975.5|6972.5|0
1618430750000|2021-04-14 20:05:50|6976|6973|6975.5|6972.5|6976|6973|6975.5|6972.5|0
1618430770000|2021-04-14 20:06:10|6976|6973|6976|6973|6976|6973|6976|6973|0
1618430780000|2021-04-14 20:06:20|6976.5|6973.5|6976|6973|6977|6974|6976|6973|2
1618430830000|2021-04-14 20:07:10|||||||||1
1618430840000|2021-04-14 20:07:20|6976.5|6973.5|6976.5|6973.5|6976.5|6973.5|6976|6973|1
1618430850000|2021-04-14 20:07:30|6977|6974|6977|6974|6977|6974|6976.5|6973.5|0
1618430890000|2021-04-14 20:08:10|6976.5|6973.5|6977|6974|6977|6974|6976.5|6973.5|1
1618430910000|2021-04-14 20:08:30|6977.5|6974.5|6978|6975|6978|6975|6977.5|6974.5|6
1618430930000|2021-04-14 20:08:50|||||||||1
1618431000000|2021-04-14 20:10:00|||||||||7
1618431020000|2021-04-14 20:10:20|6978.5|6975.5|6979|6976|6979.5|6976.5|6978.5|6975.5|14
1618431030000|2021-04-14 20:10:30|6978.5|6975.5|6978.5|6975.5|6978.5|6975.5|6978.5|6975.5|0
1618431040000|2021-04-14 20:10:40|6978|6975|6978|6975|6978|6975|6978|6975|15
1618431290000|2021-04-14 20:14:50|||||||||1
1618431420000|2021-04-14 20:17:00|6977.5|6974.5|6977|6974|6977.5|6974.5|6977|6974|4
1618431440000|2021-04-14 20:17:20|6977.5|6974.5|6978|6975|6978|6975|6977.5|6974.5|5
1618431500000|2021-04-14 20:18:20|||||||||1
1618431900000|2021-04-14 20:25:00|6977.5|6974.5|6977|6974|6977.5|6974.5|6977|6974|4
1618431910000|2021-04-14 20:25:10|6977.5|6974.5|6978|6975|6978|6975|6977.5|6974.5|6
1618432340000|2021-04-14 20:32:20|6979|6976|6979|6976|6979|6976|6979|6976|4
1618432430000|2021-04-14 20:33:50|6979.5|6976.5|6980|6977|6980|6977|6979.5|6976.5|2
1618432460000|2021-04-14 20:34:20|6979.5|6976.5|6979.5|6976.5|6979.5|6976.5|6979|6976|3
1618432470000|2021-04-14 20:34:30|6980|6977|6980|6977|6980|6977|6980|6977|0
1618432490000|2021-04-14 20:34:50|6979.5|6976.5|6979.5|6976.5|6979.5|6976.5|6979.5|6976.5|0
1618432500000|2021-04-14 20:35:00|6980|6977|6979.5|6976.5|6980|6977|6979.5|6976.5|4
1618432520000|2021-04-14 20:35:20|6979|6976|6979.5|6976.5|6980|6977|6979|6976|0
1618432530000|2021-04-14 20:35:30|6980|6977|6979.5|6976.5|6980|6977|6979.5|6976.5|0
1618432550000|2021-04-14 20:35:50|6980|6977|6979.5|6976.5|6980|6977|6979.5|6976.5|0
1618432710000|2021-04-14 20:38:30|6980|6977|6980|6977|6980|6977|6980|6977|0
1618432740000|2021-04-14 20:39:00|6981|6978|6981|6978|6981|6978|6981|6978|15
1618432800000|2021-04-14 20:40:00|6980.5|6977.5|6980.5|6977.5|6980.5|6977.5|6980.5|6977.5|1
1618432820000|2021-04-14 20:40:20|6980|6977|6980|6977|6980.5|6977.5|6980|6977|0
1618433070000|2021-04-14 20:44:30|6979.5|6976.5|6980|6977|6980|6977|6979.5|6976.5|0
1618433350000|2021-04-14 20:49:10|||||||||1
1618433360000|2021-04-14 20:49:20|6979.5|6976.5|6979.5|6976.5|6979.5|6976.5|6979.5|6976.5|7
1618433380000|2021-04-14 20:49:40|6980|6977|6980|6977|6980|6977|6980|6977|0
1618433390000|2021-04-14 20:49:50|6979.5|6976.5|6980|6977|6980|6977|6979.5|6976.5|0
1618433540000|2021-04-14 20:52:20|6979.5|6976.5|6979.5|6976.5|6979.5|6976.5|6979|6976|6
1618433550000|2021-04-14 20:52:30|6980|6977|6980|6977|6980|6977|6979.5|6976.5|0
1618433560000|2021-04-14 20:52:40|6979.5|6976.5|6979.5|6976.5|6979.5|6976.5|6979.5|6976.5|0
1618433580000|2021-04-14 20:53:00|6980|6977|6980|6977|6980|6977|6979.5|6976.5|0
1618433620000|2021-04-14 20:53:40|6979.5|6976.5|6979.5|6976.5|6979.5|6976.5|6979.5|6976.5|0
1618433630000|2021-04-14 20:53:50|6980|6977|6979.5|6976.5|6980|6977|6979.5|6976.5|0
1618433640000|2021-04-14 20:54:00|6980|6977|6980|6977|6980|6977|6979.5|6976.5|0
1618433650000|2021-04-14 20:54:10|6979.5|6976.5|6980|6977|6980|6977|6979.5|6976.5|0
1618433880000|2021-04-14 20:58:00|6979.5|6976.5|6979.5|6976.5|6979.5|6976.5|6979.5|6976.5|0
1618433890000|2021-04-14 20:58:10|||||||||1
1618433900000|2021-04-14 20:58:20|6980|6977|6980.5|6977.5|6980.5|6977.5|6980|6977|4
1618433980000|2021-04-14 20:59:40|6981|6978|6981|6978|6982|6979|6981|6978|1
1618433990000|2021-04-14 20:59:50|6981.5|6978.5|6981|6978|6982.5|6979.5|6981|6978|26
1618434000000|2021-04-14 21:00:00|6981.3|6977.3|6981.3|6977.3|6981.3|6977.3|6981.3|6977.3|0
1618434080000|2021-04-14 21:01:20|6981.2|6977.2|6981.2|6977.2|6981.2|6977.2|6981.2|6977.2|0
1618434190000|2021-04-14 21:03:10|6981.1|6977.1|6981.1|6977.1|6981.1|6977.1|6981.1|6977.1|0
1618434220000|2021-04-14 21:03:40|6981.2|6977.2|6981.2|6977.2|6981.2|6977.2|6981.2|6977.2|0
1618434470000|2021-04-14 21:07:50|6981.9|6977.9|6981.9|6977.9|6981.9|6977.9|6981.9|6977.9|0
1618434480000|2021-04-14 21:08:00|6981.8|6977.8|6981.7|6977.7|6981.8|6977.8|6981.7|6977.7|0
1618434520000|2021-04-14 21:08:40|6981.6|6977.6|6981.5|6977.5|6981.6|6977.6|6981.5|6977.5|0
1618434530000|2021-04-14 21:08:50|6981.6|6977.6|6981.6|6977.6|6981.6|6977.6|6981.6|6977.6|0
1618434540000|2021-04-14 21:09:00|6981.5|6977.5|6981.5|6977.5|6981.5|6977.5|6981.5|6977.5|0
1618434800000|2021-04-14 21:13:20|6981.6|6977.6|6981.6|6977.6|6981.6|6977.6|6981.6|6977.6|0
1618434820000|2021-04-14 21:13:40|6981.9|6977.9|6981.6|6977.6|6981.9|6977.9|6981.6|6977.6|0
1618434850000|2021-04-14 21:14:10|6981.8|6977.8|6981.9|6977.9|6981.9|6977.9|6981.8|6977.8|0
1618434860000|2021-04-14 21:14:20|6981.8|6977.8|6982|6978|6982|6978|6981.8|6977.8|0
1618434870000|2021-04-14 21:14:30|6982.1|6978.1|6982.1|6978.1|6982.1|6978.1|6982.1|6978.1|0
1618434890000|2021-04-14 21:14:50|6982|6978|6982|6978|6982.2|6978.2|6982|6978|0
1618434900000|2021-04-14 21:15:00|6982.2|6978.2|6982|6978|6982.2|6978.2|6982|6978|0
1618434930000|2021-04-14 21:15:30|6981.9|6977.9|6981.9|6977.9|6981.9|6977.9|6981.9|6977.9|0
1618434940000|2021-04-14 21:15:40|6982|6978|6982|6978|6982|6978|6982|6978|0
1618434970000|2021-04-14 21:16:10|6982.1|6978.1|6981.8|6977.8|6982.1|6978.1|6981.8|6977.8|0
1618434990000|2021-04-14 21:16:30|6981.7|6977.7|6981.7|6977.7|6981.7|6977.7|6981.7|6977.7|0
1618435070000|2021-04-14 21:17:50|6981.6|6977.6|6981.6|6977.6|6981.6|6977.6|6981.6|6977.6|0
1618435080000|2021-04-14 21:18:00|6981.5|6977.5|6981.5|6977.5|6981.5|6977.5|6981.5|6977.5|0
1618435090000|2021-04-14 21:18:10|6981.6|6977.6|6981.6|6977.6|6981.6|6977.6|6981.6|6977.6|0
1618435110000|2021-04-14 21:18:30|6981.7|6977.7|6981.7|6977.7|6981.7|6977.7|6981.7|6977.7|0
1618435160000|2021-04-14 21:19:20|6981.6|6977.6|6981.6|6977.6|6981.6|6977.6|6981.6|6977.6|0
1618435270000|2021-04-14 21:21:10|6981.7|6977.7|6981.7|6977.7|6981.7|6977.7|6981.7|6977.7|0
1618435350000|2021-04-14 21:22:30|6981.5|6977.5|6981.5|6977.5|6981.5|6977.5|6981.5|6977.5|0
1618435380000|2021-04-14 21:23:00|6981.7|6977.7|6981.5|6977.5|6981.7|6977.7|6981.5|6977.5|0
1618435550000|2021-04-14 21:25:50|6982.1|6978.1|6982.1|6978.1|6982.1|6978.1|6982.1|6978.1|0
1618435570000|2021-04-14 21:26:10|6982.2|6978.2|6982.2|6978.2|6982.2|6978.2|6982.1|6978.1|0
1618435580000|2021-04-14 21:26:20|6982.3|6978.3|6982.2|6978.2|6982.3|6978.3|6982.2|6978.2|0
1618435600000|2021-04-14 21:26:40|6982.1|6978.1|6982.1|6978.1|6982.1|6978.1|6982.1|6978.1|0
1618435620000|2021-04-14 21:27:00|6982.2|6978.2|6982.1|6978.1|6982.2|6978.2|6982.1|6978.1|0
1618435650000|2021-04-14 21:27:30|6982.3|6978.3|6982.3|6978.3|6982.3|6978.3|6982.3|6978.3|0
1618435680000|2021-04-14 21:28:00|6982.4|6978.4|6982.4|6978.4|6982.4|6978.4|6982.4|6978.4|0
1618435770000|2021-04-14 21:29:30|6982.1|6978.1|6982.1|6978.1|6982.1|6978.1|6982.1|6978.1|0
1618435910000|2021-04-14 21:31:50|6982.2|6978.2|6982.2|6978.2|6982.2|6978.2|6982.2|6978.2|0
1618435940000|2021-04-14 21:32:20|6982.1|6978.1|6982.1|6978.1|6982.1|6978.1|6982.1|6978.1|0
1618436000000|2021-04-14 21:33:20|6981.9|6977.9|6981.9|6977.9|6981.9|6977.9|6981.9|6977.9|0
1618436100000|2021-04-14 21:35:00|6982|6978|6982|6978|6982|6978|6982|6978|0
1618436210000|2021-04-14 21:36:50|6981.8|6977.8|6981.8|6977.8|6981.8|6977.8|6981.8|6977.8|0
1618436270000|2021-04-14 21:37:50|6981.7|6977.7|6981.8|6977.8|6981.8|6977.8|6981.7|6977.7|0
1618436360000|2021-04-14 21:39:20|6982|6978|6982|6978|6982|6978|6982|6978|0
1618436490000|2021-04-14 21:41:30|6981.7|6977.7|6981.9|6977.9|6981.9|6977.9|6981.7|6977.7|0
1618436510000|2021-04-14 21:41:50|6982|6978|6982|6978|6982|6978|6982|6978|0
1618436530000|2021-04-14 21:42:10|6982.1|6978.1|6982.1|6978.1|6982.1|6978.1|6982.1|6978.1|0
1618436580000|2021-04-14 21:43:00|6982|6978|6982|6978|6982|6978|6982|6978|0
1618436620000|2021-04-14 21:43:40|6982.1|6978.1|6982.1|6978.1|6982.1|6978.1|6982.1|6978.1|0
1618436670000|2021-04-14 21:44:30|6982|6978|6982|6978|6982|6978|6982|6978|0
1618436680000|2021-04-14 21:44:40|6982.1|6978.1|6982.1|6978.1|6982.1|6978.1|6982.1|6978.1|0
1618436740000|2021-04-14 21:45:40|6982.2|6978.2|6982.2|6978.2|6982.2|6978.2|6982.2|6978.2|0
1618436770000|2021-04-14 21:46:10|6982|6978|6982|6978|6982|6978|6982|6978|0
1618436780000|2021-04-14 21:46:20|6982.3|6978.3|6982.3|6978.3|6982.3|6978.3|6982.3|6978.3|0
1618436860000|2021-04-14 21:47:40|6982.6|6978.6|6982.2|6978.2|6982.6|6978.6|6982.2|6978.2|0
1618437050000|2021-04-14 21:50:50|6982|6978|6982|6978|6982|6978|6982|6978|0
1618437090000|2021-04-14 21:51:30|6982.1|6978.1|6982.1|6978.1|6982.1|6978.1|6982.1|6978.1|0
1618437220000|2021-04-14 21:53:40|6981.7|6977.7|6982|6978|6982|6978|6981.7|6977.7|0
1618437240000|2021-04-14 21:54:00|6981.8|6977.8|6981.9|6977.9|6981.9|6977.9|6981.7|6977.7|0
1618437300000|2021-04-14 21:55:00|6981.8|6977.8|6981.8|6977.8|6981.8|6977.8|6981.8|6977.8|0
1618437320000|2021-04-14 21:55:20|6982.1|6978.1|6982.1|6978.1|6982.1|6978.1|6982.1|6978.1|0
1618437340000|2021-04-14 21:55:40|6982.2|6978.2|6982.2|6978.2|6982.2|6978.2|6982.2|6978.2|0
1618437420000|2021-04-14 21:57:00|6982.3|6978.3|6982.3|6978.3|6982.3|6978.3|6982.3|6978.3|0
1618437440000|2021-04-14 21:57:20|6982.2|6978.2|6982.2|6978.2|6982.2|6978.2|6982.2|6978.2|0
1618437540000|2021-04-14 21:59:00|6982.5|6978.5|6982.2|6978.2|6982.5|6978.5|6982.2|6978.2|0
1618437550000|2021-04-14 21:59:10|6982.6|6978.6|6982.5|6978.5|6983.1|6979.1|6982.5|6978.5|0
1618437560000|2021-04-14 21:59:20|6982.6|6978.6|6982.6|6978.6|6982.6|6978.6|6982.6|6978.6|0
1618437570000|2021-04-14 21:59:30|6982.8|6978.8|6982.8|6978.8|6982.8|6978.8|6982.8|6978.8|0
1618437600000|2021-04-14 22:00:00|6982.7|6978.7|6981.6|6977.6|6983.1|6979.1|6981.2|6977.2|0
1618437610000|2021-04-14 22:00:10|6981.2|6977.2|6981.2|6977.2|6981.6|6977.6|6981|6977|0
1618437620000|2021-04-14 22:00:20|6981.4|6977.4|6981.4|6977.4|6981.8|6977.8|6981|6977|0
1618437630000|2021-04-14 22:00:30|6981.2|6977.2|6981|6977|6981.2|6977.2|6981|6977|0
1618437640000|2021-04-14 22:00:40|6981.4|6977.4|6981.4|6977.4|6981.4|6977.4|6981.4|6977.4|0
1618437650000|2021-04-14 22:00:50|6981.8|6977.8|6981.5|6977.5|6981.8|6977.8|6981.2|6977.2|0
1618437660000|2021-04-14 22:01:00|6981.1|6977.1|6981.1|6977.1|6981.5|6977.5|6981.1|6977.1|0
1618437670000|2021-04-14 22:01:10|6981.5|6977.5|6981.5|6977.5|6981.5|6977.5|6981.5|6977.5|0
1618437690000|2021-04-14 22:01:30|6981.6|6977.6|6981.8|6977.8|6981.8|6977.8|6981.5|6977.5|0
1618437710000|2021-04-14 22:01:50|6982.2|6978.2|6981|6977|6982.2|6978.2|6981|6977|0
1618437720000|2021-04-14 22:02:00|6981.4|6977.4|6981.6|6977.6|6981.6|6977.6|6981.4|6977.4|0
1618437730000|2021-04-14 22:02:10|6981.4|6977.4|6981.8|6977.8|6981.8|6977.8|6981.4|6977.4|0
1618437740000|2021-04-14 22:02:20|6981.6|6977.6|6981.8|6977.8|6981.8|6977.8|6981.6|6977.6|0
1618437750000|2021-04-14 22:02:30|6982|6978|6983|6979|6983|6979|6981.8|6977.8|0
1618437760000|2021-04-14 22:02:40|6982.8|6978.8|6983|6979|6983|6979|6982.6|6978.6|0
1618437770000|2021-04-14 22:02:50|6983.2|6979.2|6983.4|6979.4|6983.4|6979.4|6983|6979|0
1618437780000|2021-04-14 22:03:00|6983|6979|6983.4|6979.4|6983.4|6979.4|6983|6979|0
1618437790000|2021-04-14 22:03:10|6983.7|6979.7|6983.7|6979.7|6983.7|6979.7|6983.7|6979.7|0
1618437840000|2021-04-14 22:04:00|6983.9|6979.9|6984.1|6980.1|6984.1|6980.1|6983.9|6979.9|0
1618437860000|2021-04-14 22:04:20|6984.3|6980.3|6984.5|6980.5|6984.5|6980.5|6984.3|6980.3|0
1618437880000|2021-04-14 22:04:40|6984.9|6980.9|6984.1|6980.1|6984.9|6980.9|6984.1|6980.1|0
1618437910000|2021-04-14 22:05:10|6984.5|6980.5|6984.1|6980.1|6984.5|6980.5|6984.1|6980.1|0
1618437920000|2021-04-14 22:05:20|6984.5|6980.5|6984.5|6980.5|6984.7|6980.7|6984.5|6980.5|0
1618437930000|2021-04-14 22:05:30|6984.7|6980.7|6984.9|6980.9|6984.9|6980.9|6984.7|6980.7|0
1618437950000|2021-04-14 22:05:50|6984.8|6980.8|6984.8|6980.8|6984.8|6980.8|6984.8|6980.8|0
1618437960000|2021-04-14 22:06:00|6985.2|6981.2|6985.2|6981.2|6985.2|6981.2|6984.8|6980.8|0
1618437970000|2021-04-14 22:06:10|6984.8|6980.8|6984.4|6980.4|6984.8|6980.8|6984.4|6980.4|0
1618438030000|2021-04-14 22:07:10|6984.6|6980.6|6984.5|6980.5|6984.6|6980.6|6984.4|6980.4|0
1618438040000|2021-04-14 22:07:20|6984.8|6980.8|6984.8|6980.8|6984.8|6980.8|6984.8|6980.8|0
1618438060000|2021-04-14 22:07:40|6985.2|6981.2|6985|6981|6985.2|6981.2|6985|6981|0
1618438070000|2021-04-14 22:07:50|6985.2|6981.2|6985.2|6981.2|6985.2|6981.2|6985.2|6981.2|0
1618438080000|2021-04-14 22:08:00|6985.6|6981.6|6985.6|6981.6|6985.6|6981.6|6985.6|6981.6|0
1618438100000|2021-04-14 22:08:20|6985.2|6981.2|6985.3|6981.3|6985.3|6981.3|6985.2|6981.2|0
1618438110000|2021-04-14 22:08:30|6985.5|6981.5|6985.7|6981.7|6985.7|6981.7|6985.5|6981.5|0
1618438120000|2021-04-14 22:08:40|6985.9|6981.9|6986.1|6982.1|6986.1|6982.1|6985.3|6981.3|0
1618438130000|2021-04-14 22:08:50|6985.7|6981.7|6986.1|6982.1|6986.1|6982.1|6985.7|6981.7|0
1618438140000|2021-04-14 22:09:00|6985.7|6981.7|6984.9|6980.9|6985.7|6981.7|6984.5|6980.5|0
1618438260000|2021-04-14 22:11:00|6985.3|6981.3|6985.3|6981.3|6985.4|6981.4|6985.3|6981.3|0
1618438270000|2021-04-14 22:11:10|6985.4|6981.4|6985.6|6981.6|6985.6|6981.6|6985.4|6981.4|0
1618438290000|2021-04-14 22:11:30|6986|6982|6986.2|6982.2|6986.4|6982.4|6986|6982|0
1618438300000|2021-04-14 22:11:40|6986|6982|6986.2|6982.2|6986.2|6982.2|6986|6982|0
1618438310000|2021-04-14 22:11:50|6986|6982|6986|6982|6986.4|6982.4|6986|6982|0
1618438320000|2021-04-14 22:12:00|6986.4|6982.4|6986|6982|6986.4|6982.4|6986|6982|0
1618438330000|2021-04-14 22:12:10|6985.6|6981.6|6986|6982|6986|6982|6985.6|6981.6|0
1618438370000|2021-04-14 22:12:50|6986.3|6982.3|6986.3|6982.3|6986.3|6982.3|6986.3|6982.3|0
1618438380000|2021-04-14 22:13:00|6986.4|6982.4|6986|6982|6986.4|6982.4|6986|6982|0
1618438430000|2021-04-14 22:13:50|6986.3|6982.3|6986.3|6982.3|6986.3|6982.3|6986.3|6982.3|0
1618438480000|2021-04-14 22:14:40|6986.5|6982.5|6986.4|6982.4|6986.8|6982.8|6986.3|6982.3|0
1618438490000|2021-04-14 22:14:50|6986.6|6982.6|6986.4|6982.4|6986.6|6982.6|6986.4|6982.4|0
1618438500000|2021-04-14 22:15:00|6986.8|6982.8|6986.4|6982.4|6986.8|6982.8|6986.4|6982.4|0
1618438510000|2021-04-14 22:15:10|6986.8|6982.8|6986.4|6982.4|6986.8|6982.8|6986.4|6982.4|0
1618438520000|2021-04-14 22:15:20|6986.8|6982.8|6986.4|6982.4|6986.8|6982.8|6986.4|6982.4|0
1618438560000|2021-04-14 22:16:00|6986.6|6982.6|6986.8|6982.8|6986.8|6982.8|6986.4|6982.4|0
1618438570000|2021-04-14 22:16:10|6986.4|6982.4|6986.4|6982.4|6986.6|6982.6|6986.4|6982.4|0
1618438580000|2021-04-14 22:16:20|6986.8|6982.8|6986.8|6982.8|6986.8|6982.8|6986.8|6982.8|0
1618438590000|2021-04-14 22:16:30|6986.4|6982.4|6986.4|6982.4|6986.4|6982.4|6986.4|6982.4|0
1618438620000|2021-04-14 22:17:00|6986.2|6982.2|6986.4|6982.4|6986.4|6982.4|6986|6982|0
1618438660000|2021-04-14 22:17:40|6986|6982|6986|6982|6986|6982|6986|6982|0
1618438670000|2021-04-14 22:17:50|6986.2|6982.2|6986|6982|6986.4|6982.4|6986|6982|0
1618438680000|2021-04-14 22:18:00|6986.4|6982.4|6986.4|6982.4|6986.4|6982.4|6986.4|6982.4|0
1618438690000|2021-04-14 22:18:10|6985.9|6981.9|6985.9|6981.9|6985.9|6981.9|6985.9|6981.9|0
1618438740000|2021-04-14 22:19:00|6985.7|6981.7|6985.5|6981.5|6985.7|6981.7|6985.5|6981.5|0
1618438750000|2021-04-14 22:19:10|6985.9|6981.9|6985.9|6981.9|6985.9|6981.9|6985.9|6981.9|0
1618438770000|2021-04-14 22:19:30|6985.5|6981.5|6985.9|6981.9|6985.9|6981.9|6985.5|6981.5|0
1618438780000|2021-04-14 22:19:40|6986.3|6982.3|6985.9|6981.9|6986.3|6982.3|6985.9|6981.9|0
1618438810000|2021-04-14 22:20:10|6986.1|6982.1|6985.9|6981.9|6986.1|6982.1|6985.9|6981.9|0
1618438820000|2021-04-14 22:20:20|6986.3|6982.3|6986.3|6982.3|6986.3|6982.3|6986.3|6982.3|0
1618438830000|2021-04-14 22:20:30|6985.9|6981.9|6985.9|6981.9|6985.9|6981.9|6985.9|6981.9|0
1618438850000|2021-04-14 22:20:50|6986.3|6982.3|6985.9|6981.9|6986.3|6982.3|6985.9|6981.9|0
1618438890000|2021-04-14 22:21:30|6986.3|6982.3|6986.1|6982.1|6986.3|6982.3|6986.1|6982.1|0
1618438900000|2021-04-14 22:21:40|6985.9|6981.9|6986.3|6982.3|6986.3|6982.3|6985.9|6981.9|0
1618438920000|2021-04-14 22:22:00|6986.1|6982.1|6985.9|6981.9|6986.1|6982.1|6985.9|6981.9|0
1618438960000|2021-04-14 22:22:40|6985.2|6981.2|6985.2|6981.2|6985.3|6981.3|6985.2|6981.2|0
1618438970000|2021-04-14 22:22:50|6985.3|6981.3|6985.9|6981.9|6985.9|6981.9|6985.3|6981.3|0
1618439160000|2021-04-14 22:26:00|6986.1|6982.1|6986.3|6982.3|6986.3|6982.3|6986.1|6982.1|0
1618439170000|2021-04-14 22:26:10|6985.9|6981.9|6986.3|6982.3|6986.3|6982.3|6985.9|6981.9|0
1618439200000|2021-04-14 22:26:40|6986.4|6982.4|6986.4|6982.4|6986.4|6982.4|6986.4|6982.4|0
1618439220000|2021-04-14 22:27:00|6987.3|6983.3|6987.3|6983.3|6987.3|6983.3|6987.3|6983.3|0
1618439290000|2021-04-14 22:28:10|6986.9|6982.9|6987.3|6983.3|6987.3|6983.3|6986.9|6982.9|0
1618439310000|2021-04-14 22:28:30|6986.9|6982.9|6986.9|6982.9|6986.9|6982.9|6986.9|6982.9|0
1618439340000|2021-04-14 22:29:00|6987.3|6983.3|6987.3|6983.3|6987.3|6983.3|6986.9|6982.9|0
1618439400000|2021-04-14 22:30:00|6987.6|6983.6|6987.2|6983.2|6987.6|6983.6|6987.2|6983.2|0
1618439450000|2021-04-14 22:30:50|6987.6|6983.6|6987.6|6983.6|6987.6|6983.6|6987.6|6983.6|0
1618439500000|2021-04-14 22:31:40|6987.4|6983.4|6987.6|6983.6|6987.6|6983.6|6987.2|6983.2|0
1618439510000|2021-04-14 22:31:50|6987.2|6983.2|6987.6|6983.6|6987.6|6983.6|6987.2|6983.2|0
1618439520000|2021-04-14 22:32:00|6987.4|6983.4|6987.6|6983.6|6987.6|6983.6|6987.2|6983.2|0
1618439620000|2021-04-14 22:33:40|6987.3|6983.3|6987.3|6983.3|6987.3|6983.3|6987.3|6983.3|0
1618439630000|2021-04-14 22:33:50|6987.6|6983.6|6987.7|6983.7|6987.7|6983.7|6987.6|6983.6|0
1618439700000|2021-04-14 22:35:00|6987.3|6983.3|6987.3|6983.3|6987.3|6983.3|6987.3|6983.3|0
1618439710000|2021-04-14 22:35:10|6987.7|6983.7|6987.3|6983.3|6987.7|6983.7|6987.3|6983.3|0
1618439720000|2021-04-14 22:35:20|6987.7|6983.7|6987.3|6983.3|6987.7|6983.7|6987.3|6983.3|0
1618439730000|2021-04-14 22:35:30|6987.7|6983.7|6987.7|6983.7|6987.7|6983.7|6987.7|6983.7|0
1618439750000|2021-04-14 22:35:50|6987.3|6983.3|6987.3|6983.3|6987.3|6983.3|6987.3|6983.3|0
1618439760000|2021-04-14 22:36:00|6987.5|6983.5|6987.3|6983.3|6987.7|6983.7|6987.3|6983.3|0
1618439770000|2021-04-14 22:36:10|6987.5|6983.5|6987.7|6983.7|6987.7|6983.7|6987.5|6983.5|0
1618439780000|2021-04-14 22:36:20|6987.3|6983.3|6987.4|6983.4|6987.4|6983.4|6987.3|6983.3|0
1618439980000|2021-04-14 22:39:40|6987.2|6983.2|6987|6983|6987.2|6983.2|6987|6983|0
1618439990000|2021-04-14 22:39:50|6987.1|6983.1|6987.1|6983.1|6987.1|6983.1|6987.1|6983.1|0
1618440000000|2021-04-14 22:40:00|6987.2|6983.2|6987.2|6983.2|6987.2|6983.2|6987.2|6983.2|0
1618440010000|2021-04-14 22:40:10|6987.4|6983.4|6987.1|6983.1|6987.4|6983.4|6987.1|6983.1|0
1618440040000|2021-04-14 22:40:40|6986.7|6982.7|6986.7|6982.7|6986.7|6982.7|6986.7|6982.7|0
1618440050000|2021-04-14 22:40:50|6986.9|6982.9|6986.7|6982.7|6986.9|6982.9|6986.7|6982.7|0
1618440110000|2021-04-14 22:41:50|6986.5|6982.5|6985.5|6981.5|6986.5|6982.5|6985.5|6981.5|0
1618440120000|2021-04-14 22:42:00|6985.2|6981.2|6985.2|6981.2|6985.2|6981.2|6985.2|6981.2|0
1618440130000|2021-04-14 22:42:10|6985.5|6981.5|6985.2|6981.2|6985.5|6981.5|6985.2|6981.2|0
1618440170000|2021-04-14 22:42:50|6985.5|6981.5|6985.5|6981.5|6985.5|6981.5|6985.5|6981.5|0
1618440180000|2021-04-14 22:43:00|6985.2|6981.2|6985.5|6981.5|6985.5|6981.5|6985.2|6981.2|0
1618440190000|2021-04-14 22:43:10|6985.9|6981.9|6985.5|6981.5|6985.9|6981.9|6985.5|6981.5|0
1618440200000|2021-04-14 22:43:20|6985.9|6981.9|6985.9|6981.9|6985.9|6981.9|6985.9|6981.9|0
1618440230000|2021-04-14 22:43:50|6986.3|6982.3|6986.3|6982.3|6986.3|6982.3|6986.3|6982.3|0
1618440240000|2021-04-14 22:44:00|6986.7|6982.7|6986.7|6982.7|6986.7|6982.7|6986.7|6982.7|0
1618440280000|2021-04-14 22:44:40|6986.5|6982.5|6986.4|6982.4|6986.5|6982.5|6986.4|6982.4|0
1618440360000|2021-04-14 22:46:00|6986|6982|6986.4|6982.4|6986.4|6982.4|6986|6982|0
1618440400000|2021-04-14 22:46:40|6985.6|6981.6|6985.6|6981.6|6985.6|6981.6|6985.6|6981.6|0
1618440430000|2021-04-14 22:47:10|6985.7|6981.7|6985.7|6981.7|6985.7|6981.7|6985.7|6981.7|0
1618440460000|2021-04-14 22:47:40|6986.1|6982.1|6985.9|6981.9|6986.1|6982.1|6985.7|6981.7|0
1618440470000|2021-04-14 22:47:50|6986.1|6982.1|6986.1|6982.1|6986.1|6982.1|6986.1|6982.1|0
1618440480000|2021-04-14 22:48:00|6985.7|6981.7|6985.7|6981.7|6985.7|6981.7|6985.7|6981.7|0
1618440490000|2021-04-14 22:48:10|6986.1|6982.1|6986.1|6982.1|6986.1|6982.1|6986.1|6982.1|0
1618440540000|2021-04-14 22:49:00|6985.7|6981.7|6985.7|6981.7|6985.7|6981.7|6985.7|6981.7|0
1618440610000|2021-04-14 22:50:10|6985.3|6981.3|6985.3|6981.3|6985.5|6981.5|6985.3|6981.3|0
1618440620000|2021-04-14 22:50:20|6985.7|6981.7|6985.7|6981.7|6985.7|6981.7|6985.7|6981.7|0
1618440630000|2021-04-14 22:50:30|6985.3|6981.3|6985.3|6981.3|6985.3|6981.3|6985.3|6981.3|0
1618440660000|2021-04-14 22:51:00|6984.9|6980.9|6984.2|6980.2|6984.9|6980.9|6984.2|6980.2|0
1618440670000|2021-04-14 22:51:10|6984|6980|6983.9|6979.9|6984|6980|6983.9|6979.9|0
1618440680000|2021-04-14 22:51:20|6983.8|6979.8|6983.8|6979.8|6983.8|6979.8|6983.8|6979.8|0
1618440690000|2021-04-14 22:51:30|6983.5|6979.5|6983.5|6979.5|6983.5|6979.5|6983.5|6979.5|0
1618440700000|2021-04-14 22:51:40|6983.8|6979.8|6983.8|6979.8|6983.8|6979.8|6983.8|6979.8|0
1618440720000|2021-04-14 22:52:00|6984|6980|6983.6|6979.6|6984|6980|6983.6|6979.6|0
1618440750000|2021-04-14 22:52:30|6983.3|6979.3|6984|6980|6984|6980|6983.3|6979.3|0
1618440760000|2021-04-14 22:52:40|6983.6|6979.6|6984|6980|6984|6980|6983.6|6979.6|0
1618440770000|2021-04-14 22:52:50|6984.4|6980.4|6984.4|6980.4|6984.4|6980.4|6984.4|6980.4|0
1618440800000|2021-04-14 22:53:20|6984.8|6980.8|6984.8|6980.8|6984.8|6980.8|6984.8|6980.8|0
1618440820000|2021-04-14 22:53:40|6985.2|6981.2|6984.2|6980.2|6985.2|6981.2|6984.2|6980.2|0
1618440850000|2021-04-14 22:54:10|6984.6|6980.6|6984.6|6980.6|6984.6|6980.6|6984.6|6980.6|0
1618440870000|2021-04-14 22:54:30|6984.5|6980.5|6984.5|6980.5|6984.5|6980.5|6984.5|6980.5|0
1618440900000|2021-04-14 22:55:00|6984.1|6980.1|6984.3|6980.3|6984.3|6980.3|6984.1|6980.1|0
1618440910000|2021-04-14 22:55:10|6984.1|6980.1|6984.1|6980.1|6984.1|6980.1|6984.1|6980.1|0
1618440920000|2021-04-14 22:55:20|6984.3|6980.3|6984.3|6980.3|6984.3|6980.3|6984.3|6980.3|0
1618440930000|2021-04-14 22:55:30|6984.1|6980.1|6984.1|6980.1|6984.1|6980.1|6984.1|6980.1|0
1618441010000|2021-04-14 22:56:50|6984.5|6980.5|6984.5|6980.5|6984.5|6980.5|6984.5|6980.5|0
1618441030000|2021-04-14 22:57:10|6984.9|6980.9|6984.9|6980.9|6984.9|6980.9|6984.9|6980.9|0
1618441050000|2021-04-14 22:57:30|6984.5|6980.5|6984.9|6980.9|6984.9|6980.9|6984.5|6980.5|0
1618441060000|2021-04-14 22:57:40|6984.5|6980.5|6984.5|6980.5|6984.5|6980.5|6984.5|6980.5|0
1618441080000|2021-04-14 22:58:00|6984.4|6980.4|6984.4|6980.4|6984.4|6980.4|6984.4|6980.4|0
1618441100000|2021-04-14 22:58:20|6984.8|6980.8|6984.8|6980.8|6984.8|6980.8|6984.6|6980.6|0
1618444800000|2021-04-15 00:00:00|6998|6996|6997.5|6995.5|6999|6997|6997|6995|93
1618444810000|2021-04-15 00:00:10|6997|6996|6997|6996|6997|6996|6996.5|6995.5|36
1618444820000|2021-04-15 00:00:20|6996.5|6995.5|6996|6995|6997|6996|6996|6995|38
1618444830000|2021-04-15 00:00:30|6995|6994|6993|6992|6995|6994|6993|6992|29
1618444840000|2021-04-15 00:00:40|6993.5|6992.5|6991|6990|6993.5|6992.5|6989|6988|37
1618444850000|2021-04-15 00:00:50|6990.5|6989.5|6990|6989|6990.5|6989.5|6990|6989|14
1618444860000|2021-04-15 00:01:00|6990.5|6989.5|6992|6991|6992|6991|6989.5|6988.5|61
1618444870000|2021-04-15 00:01:10|6991.5|6990.5|6991|6990|6991.5|6990.5|6990.5|6989.5|4
1618444880000|2021-04-15 00:01:20|6990.5|6989.5|6990.5|6989.5|6991|6990|6990|6989|27
1618444890000|2021-04-15 00:01:30|6991|6990|6990|6989|6991.5|6990.5|6990|6989|16
1618444900000|2021-04-15 00:01:40|6989.5|6988.5|6989|6988|6990|6989|6988|6987|40
1618444910000|2021-04-15 00:01:50|6989.5|6988.5|6989|6988|6989.5|6988.5|6989|6988|10
1618444920000|2021-04-15 00:02:00|6989.5|6988.5|6989|6988|6990|6989|6989|6988|10
1618444930000|2021-04-15 00:02:10|6988.5|6987.5|6988|6987|6988.5|6987.5|6987|6986|53
1618444940000|2021-04-15 00:02:20|6988.5|6987.5|6988|6987|6988.5|6987.5|6987.5|6986.5|58
1618444950000|2021-04-15 00:02:30|6988.5|6987.5|6988|6987|6989|6988|6987|6986|61
1618444960000|2021-04-15 00:02:40|6986.5|6985.5|6986|6985|6986.5|6985.5|6986|6985|11
1618444970000|2021-04-15 00:02:50|6985.5|6984.5|6985.5|6984.5|6986|6985|6985.5|6984.5|3
1618444980000|2021-04-15 00:03:00|6985|6984|6985|6984|6985|6984|6984.5|6983.5|18
1618444990000|2021-04-15 00:03:10|6984.5|6983.5|6984.5|6983.5|6984.5|6983.5|6984|6983|12
1618445000000|2021-04-15 00:03:20|6984|6983|6984|6983|6984|6983|6984|6983|0
1618445010000|2021-04-15 00:03:30|6983.5|6982.5|6983|6982|6984|6983|6982.5|6981.5|18
1618445020000|2021-04-15 00:03:40|6982.5|6981.5|6982|6981|6982.5|6981.5|6982|6981|6
1618445030000|2021-04-15 00:03:50|||||||||4
1618445040000|2021-04-15 00:04:00|6983|6982|6985|6984|6985|6984|6983|6982|38
1618445050000|2021-04-15 00:04:10|6984.5|6983.5|6984|6983|6984.5|6983.5|6983|6982|37
1618445060000|2021-04-15 00:04:20|6984.5|6983.5|6987.5|6986.5|6987.5|6986.5|6984.5|6983.5|46
1618445070000|2021-04-15 00:04:30|6988|6987|6987|6986|6988|6987|6987|6986|43
1618445080000|2021-04-15 00:04:40|||||||||9
1618445090000|2021-04-15 00:04:50|6986.5|6985.5|6987|6986|6987|6986|6986|6985|21
1618445100000|2021-04-15 00:05:00|6986.5|6985.5|6985|6984|6986.5|6985.5|6985|6984|26
1618445110000|2021-04-15 00:05:10|6984|6983|6984|6983|6984|6983|6983.5|6982.5|23
1618445120000|2021-04-15 00:05:20|6983.5|6982.5|6985|6984|6985|6984|6983|6982|31
1618445130000|2021-04-15 00:05:30|6984.5|6983.5|6984|6983|6984.5|6983.5|6984|6983|29
1618445140000|2021-04-15 00:05:40|6983.5|6982.5|6983|6982|6983.5|6982.5|6983|6982|8
1618445150000|2021-04-15 00:05:50|6983.5|6982.5|6983|6982|6984|6983|6982|6981|54
1618445160000|2021-04-15 00:06:00|6982.5|6981.5|6982.5|6981.5|6982.5|6981.5|6981.5|6980.5|29
1618445170000|2021-04-15 00:06:10|6983|6982|6985|6984|6985|6984|6983|6982|42
1618445180000|2021-04-15 00:06:20|6984.5|6983.5|6985.5|6984.5|6985.5|6984.5|6984.5|6983.5|8
1618445190000|2021-04-15 00:06:30|6985|6984|6987|6986|6987|6986|6983.5|6982.5|58
1618445200000|2021-04-15 00:06:40|6986.5|6985.5|6988.5|6987.5|6988.5|6987.5|6986.5|6985.5|11
1618445210000|2021-04-15 00:06:50|6988|6987|6987|6986|6988|6987|6987|6986|6
1618445220000|2021-04-15 00:07:00|6987.5|6986.5|6986.5|6985.5|6987.5|6986.5|6986|6985|21
1618445230000|2021-04-15 00:07:10|6987|6986|6987|6986|6987.5|6986.5|6987|6986|5
1618445240000|2021-04-15 00:07:20|6987.5|6986.5|6987|6986|6987.5|6986.5|6986.5|6985.5|30
1618445250000|2021-04-15 00:07:30|6987.5|6986.5|6986|6985|6987.5|6986.5|6986|6985|43
1618445260000|2021-04-15 00:07:40|6985.5|6984.5|6984|6983|6986|6985|6984|6983|14
1618445270000|2021-04-15 00:07:50|6984.5|6983.5|6985.5|6984.5|6985.5|6984.5|6984.5|6983.5|13
1618445280000|2021-04-15 00:08:00|6985|6984|6984|6983|6985|6984|6984|6983|17
1618445290000|2021-04-15 00:08:10|||||||||1
1618445300000|2021-04-15 00:08:20|6985|6984|6984|6983|6985|6984|6984|6983|16
1618445310000|2021-04-15 00:08:30|6983|6982|6983.5|6982.5|6984.5|6983.5|6983|6982|76
1618445320000|2021-04-15 00:08:40|6983|6982|6984.5|6983.5|6984.5|6983.5|6983|6982|46
1618445330000|2021-04-15 00:08:50|6983.5|6982.5|6984|6983|6984|6983|6983|6982|8
1618445340000|2021-04-15 00:09:00|6984.5|6983.5|6986|6985|6986|6985|6984|6983|30
1618445350000|2021-04-15 00:09:10|6987|6986|6989|6988|6992|6991|6987|6986|94
1618445360000|2021-04-15 00:09:20|6988.5|6987.5|6990.5|6989.5|6990.5|6989.5|6988|6987|36
1618445370000|2021-04-15 00:09:30|6990|6989|6990|6989|6990|6989|6988.5|6987.5|41
1618445380000|2021-04-15 00:09:40|6990.5|6989.5|6990.5|6989.5|6990.5|6989.5|6990|6989|17
1618445390000|2021-04-15 00:09:50|6990|6989|6992|6991|6993|6992|6990|6989|28
1618445400000|2021-04-15 00:10:00|6992.5|6991.5|6995|6994|6996|6995|6992.5|6991.5|58
1618445410000|2021-04-15 00:10:10|6994.5|6993.5|6995|6994|6995|6994|6994|6993|44
1618445420000|2021-04-15 00:10:20|6994.5|6993.5|6994|6993|6994.5|6993.5|6994|6993|21
1618445430000|2021-04-15 00:10:30|6994.5|6993.5|6995|6994|6995.5|6994.5|6994.5|6993.5|25
1618445440000|2021-04-15 00:10:40|||||||||5
1618445450000|2021-04-15 00:10:50|6995.5|6994.5|6995.5|6994.5|6996|6995|6995.5|6994.5|14
1618445460000|2021-04-15 00:11:00|6995|6994|6996|6995|6996|6995|6995|6994|10
1618445470000|2021-04-15 00:11:10|6995.5|6994.5|6995.5|6994.5|6995.5|6994.5|6995.5|6994.5|4
1618445480000|2021-04-15 00:11:20|6995|6994|6996|6995|6996|6995|6995|6994|22
1618445490000|2021-04-15 00:11:30|6995.5|6994.5|6995|6994|6995.5|6994.5|6995|6994|9
1618445500000|2021-04-15 00:11:40|||||||||3
1618445520000|2021-04-15 00:12:00|6996|6995|6995|6994|6996|6995|6995|6994|92
1618445530000|2021-04-15 00:12:10|6994.5|6993.5|6994.5|6993.5|6994.5|6993.5|6994|6993|10
1618445540000|2021-04-15 00:12:20|6995|6994|6994|6993|6995|6994|6994|6993|1
1618445550000|2021-04-15 00:12:30|||||||||4
1618445560000|2021-04-15 00:12:40|6995|6994|6996|6995|6996|6995|6995|6994|33
1618445570000|2021-04-15 00:12:50|6998|6997|6998|6997|6999|6998|6998|6997|45
1618445580000|2021-04-15 00:13:00|6999|6998|6999|6998|6999|6998|6999|6998|13
1618445590000|2021-04-15 00:13:10|||||||||3
1618445600000|2021-04-15 00:13:20|6998|6997|6998|6997|6999|6998|6998|6997|24
1618445610000|2021-04-15 00:13:30|6997.5|6996.5|6996|6995|6997.5|6996.5|6995|6994|14
1618445620000|2021-04-15 00:13:40|6997|6996|6996.5|6995.5|6997|6996|6996|6995|14
1618445630000|2021-04-15 00:13:50|6997|6996|6995|6994|6997|6996|6995|6994|14
1618445640000|2021-04-15 00:14:00|6994|6993|6994|6993|6994|6993|6994|6993|16
1618445650000|2021-04-15 00:14:10|6993|6992|6993|6992|6993|6992|6993|6992|9
1618445660000|2021-04-15 00:14:20|6993.5|6992.5|6994|6993|6994|6993|6993|6992|24
1618445680000|2021-04-15 00:14:40|6993.5|6992.5|6994|6993|6994|6993|6993|6992|15
1618445690000|2021-04-15 00:14:50|6995.5|6994.5|6994|6993|6995.5|6994.5|6994|6993|23
1618445700000|2021-04-15 00:15:00|6995|6994|6994.5|6993.5|6995|6994|6994|6993|19
1618445710000|2021-04-15 00:15:10|6995|6994|6995|6994|6996|6995|6995|6994|11
1618445720000|2021-04-15 00:15:20|6994.5|6993.5|6994|6993|6994.5|6993.5|6994|6993|13
1618445730000|2021-04-15 00:15:30|6994.5|6993.5|6993|6992|6995|6994|6993|6992|10
1618445740000|2021-04-15 00:15:40|6993.5|6992.5|6993.5|6992.5|6995|6994|6993|6992|27
1618445750000|2021-04-15 00:15:50|6993|6992|6993.5|6992.5|6994|6993|6993|6992|14
1618445760000|2021-04-15 00:16:00|6993|6992|6993|6992|6993|6992|6993|6992|2
1618445770000|2021-04-15 00:16:10|6994|6993|6993.5|6992.5|6995|6994|6993.5|6992.5|41
1618445780000|2021-04-15 00:16:20|6993|6992|6993|6992|6993|6992|6993|6992|0
1618445790000|2021-04-15 00:16:30|6993.5|6992.5|6993|6992|6993.5|6992.5|6993|6992|16
1618445810000|2021-04-15 00:16:50|6993.5|6992.5|6993|6992|6993.5|6992.5|6993|6992|34
1618445820000|2021-04-15 00:17:00|6992.5|6991.5|6993|6992|6994|6993|6992.5|6991.5|27
1618445830000|2021-04-15 00:17:10|6994|6993|6995|6994|6995.5|6994.5|6994|6993|19
1618445840000|2021-04-15 00:17:20|6994.5|6993.5|6994|6993|6994.5|6993.5|6994|6993|6
1618445850000|2021-04-15 00:17:30|6993.5|6992.5|6993|6992|6993.5|6992.5|6992.5|6991.5|9
1618445860000|2021-04-15 00:17:40|6993.5|6992.5|6993|6992|6993.5|6992.5|6993|6992|9
1618445870000|2021-04-15 00:17:50|6993.5|6992.5|6994|6993|6994|6993|6993.5|6992.5|1
1618445880000|2021-04-15 00:18:00|6993.5|6992.5|6993|6992|6993.5|6992.5|6992.5|6991.5|24
1618445890000|2021-04-15 00:18:10|6994|6993|6994|6993|6994|6993|6994|6993|19
1618445900000|2021-04-15 00:18:20|6993|6992|6994|6993|6994|6993|6992.5|6991.5|28
1618445910000|2021-04-15 00:18:30|||||||||4
1618445920000|2021-04-15 00:18:40|6993|6992|6993.5|6992.5|6993.5|6992.5|6992|6991|66
1618445930000|2021-04-15 00:18:50|6993|6992|6993|6992|6994|6993|6993|6992|54
1618445940000|2021-04-15 00:19:00|6992.5|6991.5|6993|6992|6994|6993|6992.5|6991.5|23
1618445950000|2021-04-15 00:19:10|6993.5|6992.5|6993|6992|6993.5|6992.5|6993|6992|16
1618445960000|2021-04-15 00:19:20|6992.5|6991.5|6992|6991|6992.5|6991.5|6992|6991|4
1618445970000|2021-04-15 00:19:30|6991.5|6990.5|6992|6991|6992|6991|6991|6990|13
1618445980000|2021-04-15 00:19:40|6991.5|6990.5|6991.5|6990.5|6991.5|6990.5|6991|6990|14
1618445990000|2021-04-15 00:19:50|6992|6991|6989|6988|6992|6991|6989|6988|42
1618446000000|2021-04-15 00:20:00|6988.5|6987.5|6990|6989|6990|6989|6988.5|6987.5|45
1618446010000|2021-04-15 00:20:10|6989.5|6988.5|6988|6987|6989.5|6988.5|6987.5|6986.5|17
1618446020000|2021-04-15 00:20:20|6987|6986|6987|6986|6987|6986|6987|6986|6
1618446030000|2021-04-15 00:20:30|6986.5|6985.5|6986|6985|6987|6986|6986|6985|10
1618446040000|2021-04-15 00:20:40|6986.5|6985.5|6986|6985|6986.5|6985.5|6986|6985|9
1618446050000|2021-04-15 00:20:50|6985.5|6984.5|6985.5|6984.5|6986|6985|6985.5|6984.5|9
1618446060000|2021-04-15 00:21:00|6985|6984|6984|6983|6986|6985|6984|6983|17
1618446070000|2021-04-15 00:21:10|6984.5|6983.5|6984.5|6983.5|6985|6984|6984|6983|9
1618446080000|2021-04-15 00:21:20|6985|6984|6985.5|6984.5|6986|6985|6984.5|6983.5|12
1618446090000|2021-04-15 00:21:30|6985|6984|6983.5|6982.5|6985|6984|6983.5|6982.5|27
1618446100000|2021-04-15 00:21:40|6984|6983|6984.5|6983.5|6985|6984|6984|6983|16
1618446110000|2021-04-15 00:21:50|6985|6984|6984|6983|6985|6984|6984|6983|3
1618446120000|2021-04-15 00:22:00|6983.5|6982.5|6982|6981|6983.5|6982.5|6982|6981|16
1618446130000|2021-04-15 00:22:10|6983|6982|6982|6981|6983|6982|6982|6981|29
1618446140000|2021-04-15 00:22:20|6981.5|6980.5|6982|6981|6982|6981|6981|6980|50
1618446150000|2021-04-15 00:22:30|6981.5|6980.5|6981|6980|6981.5|6980.5|6981|6980|9
1618446160000|2021-04-15 00:22:40|6981.5|6980.5|6981.5|6980.5|6981.5|6980.5|6981|6980|12
1618446170000|2021-04-15 00:22:50|6980|6979|6981|6980|6981|6980|6980|6979|32
1618446180000|2021-04-15 00:23:00|6981.5|6980.5|6981|6980|6981.5|6980.5|6981|6980|11
1618446190000|2021-04-15 00:23:10|||||||||1
1618446200000|2021-04-15 00:23:20|6981.5|6980.5|6983|6982|6983|6982|6981.5|6980.5|8
1618446210000|2021-04-15 00:23:30|||||||||1
1618446220000|2021-04-15 00:23:40|||||||||3
1618446230000|2021-04-15 00:23:50|6983.5|6982.5|6985|6984|6985|6984|6983.5|6982.5|12
1618446240000|2021-04-15 00:24:00|6984.5|6983.5|6985|6984|6985|6984|6984.5|6983.5|21
1618446250000|2021-04-15 00:24:10|6985.5|6984.5|6986|6985|6986|6985|6985.5|6984.5|2
1618446280000|2021-04-15 00:24:40|6985.5|6984.5|6985|6984|6985.5|6984.5|6983|6982|44
1618446290000|2021-04-15 00:24:50|6984.5|6983.5|6983.5|6982.5|6985|6984|6983.5|6982.5|6
1618446300000|2021-04-15 00:25:00|6983|6982|6984|6983|6984|6983|6982.5|6981.5|57
1618446310000|2021-04-15 00:25:10|6985|6984|6984|6983|6985|6984|6984|6983|31
1618446320000|2021-04-15 00:25:20|6984.5|6983.5|6985|6984|6985|6984|6984|6983|51
1618446330000|2021-04-15 00:25:30|6984.5|6983.5|6985|6984|6985|6984|6984|6983|6
1618446340000|2021-04-15 00:25:40|6984.5|6983.5|6984.5|6983.5|6984.5|6983.5|6984|6983|15
1618446350000|2021-04-15 00:25:50|6985|6984|6985|6984|6985|6984|6985|6984|8
1618446360000|2021-04-15 00:26:00|||||||||20
1618446370000|2021-04-15 00:26:10|||||||||7
1618446380000|2021-04-15 00:26:20|||||||||26
1618446390000|2021-04-15 00:26:30|6985.5|6984.5|6985|6984|6986|6985|6985|6984|32
1618446400000|2021-04-15 00:26:40|6985.5|6984.5|6986|6985|6986|6985|6985.5|6984.5|14
1618446420000|2021-04-15 00:27:00|6986.5|6985.5|6989|6988|6989|6988|6986.5|6985.5|45
1618446430000|2021-04-15 00:27:10|6988.5|6987.5|6988|6987|6989|6988|6988|6987|31
1618446440000|2021-04-15 00:27:20|6988.5|6987.5|6989.5|6988.5|6990|6989|6988.5|6987.5|53
1618446450000|2021-04-15 00:27:30|6990|6989|6991|6990|6991|6990|6989.5|6988.5|36
1618446460000|2021-04-15 00:27:40|6990.5|6989.5|6991|6990|6991|6990|6990|6989|25
1618446470000|2021-04-15 00:27:50|6991.5|6990.5|6994|6993|6994|6993|6991.5|6990.5|50
1618446480000|2021-04-15 00:28:00|6994.5|6993.5|6995|6994|6995|6994|6994.5|6993.5|17
1618446490000|2021-04-15 00:28:10|6995.5|6994.5|6992.5|6991.5|6996|6995|6992.5|6991.5|38
1618446500000|2021-04-15 00:28:20|6993|6992|6993|6992|6993|6992|6993|6992|2
1618446510000|2021-04-15 00:28:30|6992.5|6991.5|6992|6991|6992.5|6991.5|6992|6991|1
1618446530000|2021-04-15 00:28:50|||||||||1
1618446540000|2021-04-15 00:29:00|6991|6990|6991|6990|6991.5|6990.5|6989|6988|54
1618446550000|2021-04-15 00:29:10|6992|6991|6991|6990|6992|6991|6991|6990|53
1618446560000|2021-04-15 00:29:20|||||||||25
1618446570000|2021-04-15 00:29:30|6990.5|6989.5|6990|6989|6990.5|6989.5|6990|6989|10
1618446580000|2021-04-15 00:29:40|6989|6988|6988|6987|6989|6988|6988|6987|41
1618446590000|2021-04-15 00:29:50|6987.5|6986.5|6988|6987|6988|6987|6987|6986|20
1618446600000|2021-04-15 00:30:00|||||||||71
1618446610000|2021-04-15 00:30:10|6987|6986|6986|6985|6987|6986|6986|6985|13
1618446620000|2021-04-15 00:30:20|6986.5|6985.5|6987|6986|6987|6986|6986.5|6985.5|20
1618446630000|2021-04-15 00:30:30|6987.5|6986.5|6986|6985|6987.5|6986.5|6986|6985|14
1618446650000|2021-04-15 00:30:50|||||||||15
1618446660000|2021-04-15 00:31:00|6987|6986|6987|6986|6987|6986|6986|6985|28
1618446670000|2021-04-15 00:31:10|6986.5|6985.5|6988|6987|6988|6987|6986.5|6985.5|15
1618446680000|2021-04-15 00:31:20|6989.5|6988.5|6990|6989|6990|6989|6989.5|6988.5|45
1618446690000|2021-04-15 00:31:30|||||||||1
1618446700000|2021-04-15 00:31:40|6989.5|6988.5|6990|6989|6990|6989|6989|6988|38
1618446710000|2021-04-15 00:31:50|6992|6991|6991|6990|6992|6991|6991|6990|24
1618446720000|2021-04-15 00:32:00|6990.5|6989.5|6991|6990|6991|6990|6990|6989|11
1618446730000|2021-04-15 00:32:10|||||||||1
1618446740000|2021-04-15 00:32:20|6990.5|6989.5|6991|6990|6991|6990|6990|6989|4
1618446750000|2021-04-15 00:32:30|6992|6991|6993|6992|6993|6992|6992|6991|32
1618446760000|2021-04-15 00:32:40|6994|6993|6994|6993|6994|6993|6994|6993|14
1618446770000|2021-04-15 00:32:50|6994.5|6993.5|6993|6992|6994.5|6993.5|6993|6992|39
1618446780000|2021-04-15 00:33:00|6993.5|6992.5|6993|6992|6994|6993|6993|6992|13
1618446790000|2021-04-15 00:33:10|6993.5|6992.5|6993|6992|6994|6993|6993|6992|29
1618446810000|2021-04-15 00:33:30|||||||||39
1618446820000|2021-04-15 00:33:40|||||||||5
1618446830000|2021-04-15 00:33:50|||||||||38
1618446840000|2021-04-15 00:34:00|6992.5|6991.5|6993|6992|6993|6992|6992|6991|30
1618446850000|2021-04-15 00:34:10|6994|6993|6993|6992|6994|6993|6993|6992|48
1618446860000|2021-04-15 00:34:20|6993.5|6992.5|6994|6993|6994|6993|6993|6992|22
1618446870000|2021-04-15 00:34:30|6993.5|6992.5|6993|6992|6993.5|6992.5|6993|6992|4
1618446880000|2021-04-15 00:34:40|6992.5|6991.5|6991|6990|6992.5|6991.5|6991|6990|22
1618446900000|2021-04-15 00:35:00|||||||||3
1618446910000|2021-04-15 00:35:10|6992|6991|6992|6991|6992|6991|6992|6991|8
1618446920000|2021-04-15 00:35:20|6991.5|6990.5|6991|6990|6991.5|6990.5|6991|6990|11
1618446930000|2021-04-15 00:35:30|||||||||2
1618446940000|2021-04-15 00:35:40|||||||||1
1618446950000|2021-04-15 00:35:50|||||||||3
1618446960000|2021-04-15 00:36:00|||||||||2
1618446970000|2021-04-15 00:36:10|6991.5|6990.5|6992|6991|6992|6991|6991.5|6990.5|11
1618446980000|2021-04-15 00:36:20|||||||||4
1618446990000|2021-04-15 00:36:30|6992.5|6991.5|6993|6992|6993|6992|6992.5|6991.5|10
1618447000000|2021-04-15 00:36:40|6992.5|6991.5|6992|6991|6992.5|6991.5|6992|6991|11
1618447010000|2021-04-15 00:36:50|||||||||1
1618447020000|2021-04-15 00:37:00|6991.5|6990.5|6991|6990|6991.5|6990.5|6991|6990|13
1618447030000|2021-04-15 00:37:10|||||||||8
1618447050000|2021-04-15 00:37:30|6991.5|6990.5|6991.5|6990.5|6992|6991|6991.5|6990.5|17
1618447060000|2021-04-15 00:37:40|6991|6990|6991|6990|6991|6990|6991|6990|0
1618447070000|2021-04-15 00:37:50|6991.5|6990.5|6992|6991|6992|6991|6991.5|6990.5|11
1618447080000|2021-04-15 00:38:00|6992.5|6991.5|6992.5|6991.5|6993|6992|6992|6991|4
1618447100000|2021-04-15 00:38:20|6993|6992|6993.5|6992.5|6995|6994|6993|6992|64
1618447110000|2021-04-15 00:38:30|6994|6993|6994|6993|6994|6993|6993.5|6992.5|5
1618447120000|2021-04-15 00:38:40|6994.5|6993.5|6994|6993|6995|6994|6994|6993|16
1618447130000|2021-04-15 00:38:50|6994.5|6993.5|6996|6995|6996|6995|6994.5|6993.5|45
1618447140000|2021-04-15 00:39:00|6996.5|6995.5|6997|6996|6997|6996|6996.5|6995.5|6
1618447150000|2021-04-15 00:39:10|6998|6997|6998.5|6997.5|6999|6998|6998|6997|36
1618447160000|2021-04-15 00:39:20|6998|6997|6999|6998|6999.5|6998.5|6998|6997|13
1618447170000|2021-04-15 00:39:30|6998.5|6997.5|6997.5|6996.5|6998.5|6997.5|6997|6996|37
1618447180000|2021-04-15 00:39:40|6997|6996|6996|6995|6997|6996|6995.5|6994.5|37
1618447190000|2021-04-15 00:39:50|6995.5|6994.5|6995.5|6994.5|6995.5|6994.5|6995.5|6994.5|6
1618447200000|2021-04-15 00:40:00|6995|6994|6994|6993|6995|6994|6994|6993|17
1618447210000|2021-04-15 00:40:10|||||||||7
1618447230000|2021-04-15 00:40:30|6993|6992|6992|6991|6993|6992|6991|6990|79
1618447240000|2021-04-15 00:40:40|||||||||5
1618447260000|2021-04-15 00:41:00|6993|6992|6993|6992|6993.5|6992.5|6993|6992|54
1618447270000|2021-04-15 00:41:10|6993.5|6992.5|6992|6991|6993.5|6992.5|6992|6991|32
1618447290000|2021-04-15 00:41:30|6991.5|6990.5|6992|6991|6992|6991|6991|6990|54
1618447300000|2021-04-15 00:41:40|||||||||3
1618447310000|2021-04-15 00:41:50|6992.5|6991.5|6992|6991|6992.5|6991.5|6992|6991|32
1618447320000|2021-04-15 00:42:00|||||||||6
1618447330000|2021-04-15 00:42:10|||||||||3
1618447340000|2021-04-15 00:42:20|||||||||23
1618447350000|2021-04-15 00:42:30|6991.5|6990.5|6992|6991|6992|6991|6991.5|6990.5|20
1618447360000|2021-04-15 00:42:40|||||||||1
1618447370000|2021-04-15 00:42:50|||||||||1
1618447380000|2021-04-15 00:43:00|6991.5|6990.5|6992|6991|6992|6991|6991|6990|33
1618447390000|2021-04-15 00:43:10|6991.5|6990.5|6990|6989|6991.5|6990.5|6990|6989|28
1618447400000|2021-04-15 00:43:20|||||||||6
1618447410000|2021-04-15 00:43:30|6990.5|6989.5|6990.5|6989.5|6991|6990|6990.5|6989.5|20
1618447420000|2021-04-15 00:43:40|6990|6989|6990|6989|6990|6989|6990|6989|0
1618447440000|2021-04-15 00:44:00|||||||||1
1618447450000|2021-04-15 00:44:10|6991|6990|6991|6990|6991|6990|6991|6990|9
1618447460000|2021-04-15 00:44:20|6990.5|6989.5|6991|6990|6991|6990|6990.5|6989.5|7
1618447470000|2021-04-15 00:44:30|6991.5|6990.5|6993|6992|6993.5|6992.5|6991.5|6990.5|34
1618447480000|2021-04-15 00:44:40|||||||||1
1618447490000|2021-04-15 00:44:50|6993.5|6992.5|6994|6993|6994|6993|6993.5|6992.5|10
1618447500000|2021-04-15 00:45:00|6994.5|6993.5|6996|6995|6997|6996|6994.5|6993.5|37
1618447510000|2021-04-15 00:45:10|6995|6994|6995|6994|6995.5|6994.5|6994.5|6993.5|35
1618447520000|2021-04-15 00:45:20|6996|6995|6995|6994|6996|6995|6995|6994|21
1618447530000|2021-04-15 00:45:30|6994.5|6993.5|6995|6994|6995|6994|6994|6993|30
1618447540000|2021-04-15 00:45:40|||||||||2
1618447550000|2021-04-15 00:45:50|6994|6993|6994|6993|6995|6994|6994|6993|74
1618447560000|2021-04-15 00:46:00|6993.5|6992.5|6993.5|6992.5|6994|6993|6993.5|6992.5|3
1618447570000|2021-04-15 00:46:10|6993|6992|6993|6992|6993|6992|6993|6992|1
1618447590000|2021-04-15 00:46:30|6993.5|6992.5|6992.5|6991.5|6994|6993|6992.5|6991.5|39
1618447600000|2021-04-15 00:46:40|6993|6992|6993|6992|6993|6992|6993|6992|1
1618447610000|2021-04-15 00:46:50|||||||||2
1618447620000|2021-04-15 00:47:00|||||||||1
1618447640000|2021-04-15 00:47:20|6994|6993|6994|6993|6994|6993|6994|6993|37
1618447650000|2021-04-15 00:47:30|6993.5|6992.5|6992|6991|6993.5|6992.5|6992|6991|35
1618447660000|2021-04-15 00:47:40|6991|6990|6991|6990|6991|6990|6991|6990|21
1618447680000|2021-04-15 00:48:00|||||||||5
1618447690000|2021-04-15 00:48:10|||||||||1
1618447710000|2021-04-15 00:48:30|6990.5|6989.5|6991|6990|6991|6990|6990|6989|14
1618447720000|2021-04-15 00:48:40|6991.5|6990.5|6991|6990|6991.5|6990.5|6991|6990|31
1618447730000|2021-04-15 00:48:50|||||||||14
1618447740000|2021-04-15 00:49:00|6992.5|6991.5|6992|6991|6992.5|6991.5|6992|6991|15
1618447750000|2021-04-15 00:49:10|6992.5|6991.5|6994|6993|6994|6993|6992.5|6991.5|7
1618447780000|2021-04-15 00:49:40|6995|6994|6996|6995|6996|6995|6995|6994|14
1618447790000|2021-04-15 00:49:50|6997|6996|6997|6996|6997|6996|6997|6996|6
1618447800000|2021-04-15 00:50:00|7000|6999|7001|7000|7002|7001|7000|6999|93
1618447810000|2021-04-15 00:50:10|7000.5|6999.5|7001|7000|7001|7000|7000|6999|21
1618447820000|2021-04-15 00:50:20|7000.5|6999.5|6999|6998|7000.5|6999.5|6999|6998|22
1618447830000|2021-04-15 00:50:30|6999.5|6998.5|7000|6999|7000|6999|6999.5|6998.5|6
1618447840000|2021-04-15 00:50:40|7000.5|6999.5|6998|6997|7001|7000|6998|6997|16
1618447850000|2021-04-15 00:50:50|||||||||3
1618447860000|2021-04-15 00:51:00|6999|6998|6997.5|6996.5|6999|6998|6997.5|6996.5|20
1618447870000|2021-04-15 00:51:10|6998|6997|6998|6997|6998|6997|6997.5|6996.5|1
1618447880000|2021-04-15 00:51:20|||||||||1
1618447890000|2021-04-15 00:51:30|6997|6996|6996|6995|6997|6996|6996|6995|9
1618447900000|2021-04-15 00:51:40|||||||||2
1618447910000|2021-04-15 00:51:50|6996.5|6995.5|6996|6995|6997|6996|6996|6995|10
1618447920000|2021-04-15 00:52:00|6995.5|6994.5|6996|6995|6996|6995|6995|6994|17
1618447930000|2021-04-15 00:52:10|6995.5|6994.5|6995|6994|6995.5|6994.5|6995|6994|1
1618447940000|2021-04-15 00:52:20|6995.5|6994.5|6995|6994|6996|6995|6995|6994|13
1618447950000|2021-04-15 00:52:30|6994.5|6993.5|6994|6993|6994.5|6993.5|6994|6993|6
1618447960000|2021-04-15 00:52:40|6993.5|6992.5|6993|6992|6993.5|6992.5|6993|6992|11
1618447970000|2021-04-15 00:52:50|||||||||1
1618447980000|2021-04-15 00:53:00|6994|6993|6994|6993|6994|6993|6994|6993|15
1618447990000|2021-04-15 00:53:10|6994.5|6993.5|6995|6994|6995|6994|6994.5|6993.5|3
1618448010000|2021-04-15 00:53:30|6994|6993|6994|6993|6994|6993|6994|6993|4
1618448020000|2021-04-15 00:53:40|6993|6992|6994|6993|6994|6993|6993|6992|25
1618448030000|2021-04-15 00:53:50|6993.5|6992.5|6992|6991|6993.5|6992.5|6992|6991|20
1618448040000|2021-04-15 00:54:00|6991|6990|6990|6989|6991|6990|6990|6989|24
1618448050000|2021-04-15 00:54:10|6990.5|6989.5|6992|6991|6992|6991|6990.5|6989.5|36
1618448060000|2021-04-15 00:54:20|6993|6992|6992|6991|6993|6992|6992|6991|31
1618448070000|2021-04-15 00:54:30|6991.5|6990.5|6991.5|6990.5|6991.5|6990.5|6991.5|6990.5|2
1618448080000|2021-04-15 00:54:40|6992|6991|6992|6991|6993|6992|6992|6991|13
1618448090000|2021-04-15 00:54:50|6992.5|6991.5|6994|6993|6994|6993|6992.5|6991.5|21
1618448100000|2021-04-15 00:55:00|6993.5|6992.5|6994|6993|6994|6993|6993|6992|4
1618448110000|2021-04-15 00:55:10|6993.5|6992.5|6993|6992|6993.5|6992.5|6993|6992|7
1618448120000|2021-04-15 00:55:20|6992|6991|6993|6992|6993|6992|6992|6991|39
1618448130000|2021-04-15 00:55:30|||||||||31
1618448140000|2021-04-15 00:55:40|6993.5|6992.5|6994|6993|6994|6993|6993.5|6992.5|5
1618448150000|2021-04-15 00:55:50|6995|6994|6995|6994|6995|6994|6995|6994|5
1618448160000|2021-04-15 00:56:00|||||||||5
1618448200000|2021-04-15 00:56:40|||||||||3
1618448210000|2021-04-15 00:56:50|||||||||1
1618448220000|2021-04-15 00:57:00|||||||||2
1618448230000|2021-04-15 00:57:10|6997|6996|6997|6996|6997|6996|6997|6996|27
1618448260000|2021-04-15 00:57:40|||||||||2
1618448270000|2021-04-15 00:57:50|||||||||1
1618448280000|2021-04-15 00:58:00|6996|6995|6996|6995|6996.5|6995.5|6996|6995|27
1618448290000|2021-04-15 00:58:10|6995.5|6994.5|6996|6995|6996|6995|6995|6994|4
1618448300000|2021-04-15 00:58:20|6995.5|6994.5|6994.5|6993.5|6995.5|6994.5|6994.5|6993.5|2
1618448310000|2021-04-15 00:58:30|6995|6994|6994.5|6993.5|6995|6994|6994.5|6993.5|0
1618448320000|2021-04-15 00:58:40|6995|6994|6994.5|6993.5|6995|6994|6994.5|6993.5|3
1618448330000|2021-04-15 00:58:50|6995|6994|6994.5|6993.5|6995|6994|6994.5|6993.5|1
1618448340000|2021-04-15 00:59:00|6995|6994|6995|6994|6995|6994|6994.5|6993.5|2
1618448350000|2021-04-15 00:59:10|6995.5|6994.5|6997|6996|6997|6996|6995.5|6994.5|11
1618448360000|2021-04-15 00:59:20|6996.5|6995.5|6996|6995|6996.5|6995.5|6996|6995|9
1618448370000|2021-04-15 00:59:30|6995.5|6994.5|6996|6995|6996|6995|6995.5|6994.5|2
1618448380000|2021-04-15 00:59:40|6996.5|6995.5|6997|6996|6997|6996|6996.5|6995.5|4
1618448390000|2021-04-15 00:59:50|6997.5|6996.5|6997.5|6996.5|6997.5|6996.5|6997.5|6996.5|6
1618448400000|2021-04-15 01:00:00|6997|6996|6997|6996|6998|6997|6997|6996|7
1618448410000|2021-04-15 01:00:10|6996.5|6995.5|6996|6995|6996.5|6995.5|6996|6995|17
1618448420000|2021-04-15 01:00:20|6996.5|6995.5|6996.5|6995.5|6997|6996|6996.5|6995.5|4
1618448430000|2021-04-15 01:00:30|6997|6996|6997|6996|6997|6996|6997|6996|0
1618448440000|2021-04-15 01:00:40|6996.5|6995.5|6996|6995|6996.5|6995.5|6996|6995|0
1618448450000|2021-04-15 01:00:50|6995|6994|6996|6995|6996|6995|6995|6994|4
1618448460000|2021-04-15 01:01:00|6997|6996|6998|6997|6998|6997|6997|6996|22
1618448470000|2021-04-15 01:01:10|6997.5|6996.5|6997|6996|6997.5|6996.5|6997|6996|4
1618448480000|2021-04-15 01:01:20|6997.5|6996.5|6997.5|6996.5|6998|6997|6997.5|6996.5|0
1618448490000|2021-04-15 01:01:30|6997|6996|6998|6997|6998|6997|6997|6996|2
1618448500000|2021-04-15 01:01:40|||||||||23
1618448510000|2021-04-15 01:01:50|6998.5|6997.5|6998|6997|6998.5|6997.5|6998|6997|3
1618448520000|2021-04-15 01:02:00|6998.5|6997.5|6999|6998|6999|6998|6998.5|6997.5|4
1618448540000|2021-04-15 01:02:20|6998.5|6997.5|6998|6997|6998.5|6997.5|6998|6997|9
1618448550000|2021-04-15 01:02:30|6999|6998|6999|6998|6999|6998|6999|6998|4
1618448560000|2021-04-15 01:02:40|6998.5|6997.5|6998|6997|6998.5|6997.5|6997.5|6996.5|13
1618448570000|2021-04-15 01:02:50|||||||||2
1618448580000|2021-04-15 01:03:00|6998.5|6997.5|6998|6997|6999|6998|6998|6997|2
1618448610000|2021-04-15 01:03:30|||||||||1
1618448620000|2021-04-15 01:03:40|6998.5|6997.5|7000|6999|7000|6999|6998.5|6997.5|19
1618448630000|2021-04-15 01:03:50|6999.5|6998.5|6999|6998|6999.5|6998.5|6998.5|6997.5|9
1618448640000|2021-04-15 01:04:00|6999.5|6998.5|6999|6998|7000|6999|6999|6998|16
1618448650000|2021-04-15 01:04:10|6999.5|6998.5|6999|6998|6999.5|6998.5|6999|6998|2
1618448660000|2021-04-15 01:04:20|||||||||1
1618448670000|2021-04-15 01:04:30|||||||||2
1618448680000|2021-04-15 01:04:40|6998|6997|6998|6997|6998|6997|6998|6997|11
1618448690000|2021-04-15 01:04:50|||||||||1
1618448700000|2021-04-15 01:05:00|6999|6998|6998|6997|6999|6998|6998|6997|8
1618448720000|2021-04-15 01:05:20|6997|6996|6997|6996|6997|6996|6997|6996|5
1618448730000|2021-04-15 01:05:30|||||||||1
1618448740000|2021-04-15 01:05:40|6997.5|6996.5|6998|6997|6998|6997|6997|6996|9
1618448750000|2021-04-15 01:05:50|6998.5|6997.5|6999|6998|6999|6998|6998.5|6997.5|3
1618448760000|2021-04-15 01:06:00|6998.5|6997.5|6998|6997|6998.5|6997.5|6998|6997|12
1618448770000|2021-04-15 01:06:10|6997.5|6996.5|6998|6997|6998|6997|6997.5|6996.5|7
1618448780000|2021-04-15 01:06:20|6997.5|6996.5|6997|6996|6997.5|6996.5|6997|6996|3
1618448810000|2021-04-15 01:06:50|6997.5|6996.5|6997.5|6996.5|6998|6997|6997|6996|29
1618448820000|2021-04-15 01:07:00|6997|6996|6996|6995|6997.5|6996.5|6996|6995|23
1618448830000|2021-04-15 01:07:10|||||||||2
1618448840000|2021-04-15 01:07:20|||||||||9
1618448860000|2021-04-15 01:07:40|6995.5|6994.5|6995|6994|6995.5|6994.5|6995|6994|5
1618448880000|2021-04-15 01:08:00|6994.5|6993.5|6994.5|6993.5|6995|6994|6994.5|6993.5|6
1618448890000|2021-04-15 01:08:10|6994|6993|6994|6993|6994|6993|6994|6993|0
1618448920000|2021-04-15 01:08:40|||||||||2
1618448930000|2021-04-15 01:08:50|6993.5|6992.5|6993.5|6992.5|6993.5|6992.5|6993.5|6992.5|5
1618448940000|2021-04-15 01:09:00|6994|6993|6993.5|6992.5|6994|6993|6993.5|6992.5|2
1618448960000|2021-04-15 01:09:20|6993|6992|6994.5|6993.5|6994.5|6993.5|6993|6992|7
1618448970000|2021-04-15 01:09:30|6994|6993|6994|6993|6994|6993|6994|6993|0
1618448980000|2021-04-15 01:09:40|6994.5|6993.5|6995|6994|6995|6994|6994.5|6993.5|9
1618448990000|2021-04-15 01:09:50|||||||||1
1618449000000|2021-04-15 01:10:00|||||||||2
1618449010000|2021-04-15 01:10:10|6996|6995|6996|6995|6996|6995|6996|6995|8
1618449020000|2021-04-15 01:10:20|6996.5|6995.5|6997|6996|6997|6996|6996.5|6995.5|4
1618449030000|2021-04-15 01:10:30|6998|6997|6999|6998|6999.5|6998.5|6998|6997|50
1618449050000|2021-04-15 01:10:50|6998.5|6997.5|6998|6997|6998.5|6997.5|6998|6997|18
1618449060000|2021-04-15 01:11:00|6998.5|6997.5|6998|6997|6998.5|6997.5|6998|6997|12
1618449070000|2021-04-15 01:11:10|6998.5|6997.5|6999|6998|6999|6998|6998.5|6997.5|4
1618449080000|2021-04-15 01:11:20|7000|6999|6999|6998|7000|6999|6999|6998|10
1618449090000|2021-04-15 01:11:30|6999.5|6998.5|6999|6998|6999.5|6998.5|6999|6998|0
1618449120000|2021-04-15 01:12:00|7000|6999|7000.5|6999.5|7001|7000|7000|6999|36
1618449130000|2021-04-15 01:12:10|7001|7000|7000.5|6999.5|7001|7000|7000|6999|4
1618449140000|2021-04-15 01:12:20|7001|7000|7001|7000|7001|7000|7000.5|6999.5|7
1618449150000|2021-04-15 01:12:30|||||||||1
1618449160000|2021-04-15 01:12:40|7000.5|6999.5|7001|7000|7001|7000|7000.5|6999.5|8
1618449180000|2021-04-15 01:13:00|7002|7001|7002|7001|7002|7001|7002|7001|31
1618449200000|2021-04-15 01:13:20|7002.5|7001.5|7005|7004|7005|7004|7002.5|7001.5|38
1618449210000|2021-04-15 01:13:30|||||||||2
1618449220000|2021-04-15 01:13:40|||||||||7
1618449230000|2021-04-15 01:13:50|||||||||2
1618449240000|2021-04-15 01:14:00|7004|7003|7005|7004|7005|7004|7003.5|7002.5|67
1618449250000|2021-04-15 01:14:10|||||||||1
1618449260000|2021-04-15 01:14:20|7006|7005|7006|7005|7006|7005|7005|7004|37
1618449270000|2021-04-15 01:14:30|||||||||1
1618449290000|2021-04-15 01:14:50|||||||||1
1618449300000|2021-04-15 01:15:00|7007|7006|7005|7004|7007|7006|7005|7004|33
1618449310000|2021-04-15 01:15:10|7004.5|7003.5|7005|7004|7005|7004|7004.5|7003.5|4
1618449330000|2021-04-15 01:15:30|7006|7005|7006|7005|7007|7006|7006|7005|14
1618449340000|2021-04-15 01:15:40|7005|7004|7006|7005|7006|7005|7005|7004|14
1618449350000|2021-04-15 01:15:50|||||||||2
1618449360000|2021-04-15 01:16:00|7005.5|7004.5|7005|7004|7005.5|7004.5|7005|7004|11
1618449380000|2021-04-15 01:16:20|7005.5|7004.5|7005|7004|7006|7005|7005|7004|21
1618449390000|2021-04-15 01:16:30|7005.5|7004.5|7008|7007|7008|7007|7005.5|7004.5|36
1618449420000|2021-04-15 01:17:00|7007.5|7006.5|7007|7006|7007.5|7006.5|7007|7006|11
1618449430000|2021-04-15 01:17:10|7006.5|7005.5|7006|7005|7006.5|7005.5|7006|7005|12
1618449450000|2021-04-15 01:17:30|||||||||1
1618449460000|2021-04-15 01:17:40|||||||||1
1618449470000|2021-04-15 01:17:50|7005.5|7004.5|7005|7004|7005.5|7004.5|7004.5|7003.5|12
1618449480000|2021-04-15 01:18:00|7004.5|7003.5|7003|7002|7005|7004|7003|7002|17
1618449490000|2021-04-15 01:18:10|7003.5|7002.5|7004|7003|7004|7003|7003.5|7002.5|1
1618449500000|2021-04-15 01:18:20|7003.5|7002.5|7003|7002|7003.5|7002.5|7003|7002|4
1618449510000|2021-04-15 01:18:30|||||||||1
1618449520000|2021-04-15 01:18:40|7004|7003|7004|7003|7004.5|7003.5|7004|7003|15
1618449530000|2021-04-15 01:18:50|7004.5|7003.5|7005|7004|7005|7004|7004.5|7003.5|3
1618449540000|2021-04-15 01:19:00|||||||||22
1618449550000|2021-04-15 01:19:10|7004.5|7003.5|7005|7004|7005|7004|7004|7003|24
1618449570000|2021-04-15 01:19:30|7004.5|7003.5|7004|7003|7004.5|7003.5|7004|7003|5
1618449580000|2021-04-15 01:19:40|7003.5|7002.5|7003|7002|7003.5|7002.5|7003|7002|2
1618449590000|2021-04-15 01:19:50|7003.5|7002.5|7004|7003|7004|7003|7003.5|7002.5|8
1618449600000|2021-04-15 01:20:00|7003.5|7002.5|7004|7003|7004|7003|7003.5|7002.5|8
1618449610000|2021-04-15 01:20:10|7005|7004|7004|7003|7005|7004|7004|7003|17
1618449630000|2021-04-15 01:20:30|||||||||2
1618449640000|2021-04-15 01:20:40|7003.5|7002.5|7003|7002|7003.5|7002.5|7003|7002|6
1618449650000|2021-04-15 01:20:50|7002|7001|7002|7001|7002|7001|7002|7001|8
1618449660000|2021-04-15 01:21:00|||||||||3
1618449670000|2021-04-15 01:21:10|||||||||1
1618449680000|2021-04-15 01:21:20|7001|7000|7001|7000|7001|7000|7001|7000|19
1618449690000|2021-04-15 01:21:30|||||||||1
1618449700000|2021-04-15 01:21:40|||||||||1
1618449710000|2021-04-15 01:21:50|7001.5|7000.5|7002|7001|7002|7001|7001.5|7000.5|27
1618449720000|2021-04-15 01:22:00|7001.5|7000.5|7002|7001|7002|7001|7001|7000|10
1618449730000|2021-04-15 01:22:10|7001.5|7000.5|7001.5|7000.5|7001.5|7000.5|7001.5|7000.5|7
1618449740000|2021-04-15 01:22:20|7001|7000|7002|7001|7002|7001|7001|7000|3
1618449750000|2021-04-15 01:22:30|7001.5|7000.5|7001.5|7000.5|7001.5|7000.5|7001.5|7000.5|3
1618449760000|2021-04-15 01:22:40|7002|7001|7002.5|7001.5|7003|7002|7001.5|7000.5|13
1618449770000|2021-04-15 01:22:50|7002|7001|7003|7002|7003.5|7002.5|7002|7001|3
1618449780000|2021-04-15 01:23:00|7002.5|7001.5|7002|7001|7003|7002|7002|7001|5
1618449790000|2021-04-15 01:23:10|||||||||2
1618449800000|2021-04-15 01:23:20|7002.5|7001.5|7003|7002|7003|7002|7002.5|7001.5|3
1618449810000|2021-04-15 01:23:30|7002.5|7001.5|7002.5|7001.5|7002.5|7001.5|7002.5|7001.5|3
1618449820000|2021-04-15 01:23:40|7002|7001|7002|7001|7002|7001|7002|7001|1
1618449840000|2021-04-15 01:24:00|||||||||2
1618449870000|2021-04-15 01:24:30|7002.5|7001.5|7005.5|7004.5|7005.5|7004.5|7002.5|7001.5|42
1618449880000|2021-04-15 01:24:40|7006|7005|7005|7004|7006|7005|7005|7004|4
1618449890000|2021-04-15 01:24:50|7004.5|7003.5|7004.5|7003.5|7004.5|7003.5|7004|7003|9
1618449900000|2021-04-15 01:25:00|7004|7003|7005|7004|7006|7005|7004|7003|21
1618449910000|2021-04-15 01:25:10|7004.5|7003.5|7005|7004|7005|7004|7004.5|7003.5|15
1618449920000|2021-04-15 01:25:20|7006|7005|7005.5|7004.5|7006|7005|7005.5|7004.5|4
1618449930000|2021-04-15 01:25:30|7005|7004|7004|7003|7005|7004|7004|7003|5
1618449940000|2021-04-15 01:25:40|7003.5|7002.5|7003|7002|7004|7003|7003|7002|10
1618449950000|2021-04-15 01:25:50|7003.5|7002.5|7002.5|7001.5|7003.5|7002.5|7002.5|7001.5|11
1618449960000|2021-04-15 01:26:00|7002|7001|7002|7001|7002|7001|7002|7001|3
1618449980000|2021-04-15 01:26:20|7002.5|7001.5|7003|7002|7003|7002|7002|7001|8
1618449990000|2021-04-15 01:26:30|||||||||1
1618450000000|2021-04-15 01:26:40|7002|7001|7001|7000|7002|7001|7001|7000|10
1618450010000|2021-04-15 01:26:50|7001.5|7000.5|7002|7001|7003|7002|7001.5|7000.5|10
1618450020000|2021-04-15 01:27:00|||||||||7
1618450040000|2021-04-15 01:27:20|7002.5|7001.5|7003|7002|7003|7002|7002.5|7001.5|5
1618450050000|2021-04-15 01:27:30|7004.5|7003.5|7004.5|7003.5|7004.5|7003.5|7004.5|7003.5|14
1618450060000|2021-04-15 01:27:40|7004|7003|7004.5|7003.5|7005|7004|7004|7003|2
1618450080000|2021-04-15 01:28:00|7004|7003|7004|7003|7004|7003|7004|7003|1
1618450110000|2021-04-15 01:28:30|7005|7004|7004.5|7003.5|7005|7004|7004.5|7003.5|19
1618450120000|2021-04-15 01:28:40|7004|7003|7004|7003|7004|7003|7004|7003|1
1618450130000|2021-04-15 01:28:50|7003|7002|7003|7002|7003|7002|7003|7002|6
1618450140000|2021-04-15 01:29:00|||||||||4
1618450150000|2021-04-15 01:29:10|7003.5|7002.5|7003.5|7002.5|7004|7003|7003|7002|4
1618450160000|2021-04-15 01:29:20|7003|7002|7003.5|7002.5|7003.5|7002.5|7003|7002|0
1618450170000|2021-04-15 01:29:30|7003|7002|7002.5|7001.5|7003|7002|7002.5|7001.5|10
1618450180000|2021-04-15 01:29:40|7002|7001|7002|7001|7002|7001|7002|7001|3
1618450200000|2021-04-15 01:30:00|7001.5|7000.5|7001|7000|7001.5|7000.5|7001|7000|18
1618450210000|2021-04-15 01:30:10|7001.5|7000.5|7001.5|7000.5|7001.5|7000.5|7001.5|7000.5|0
1618450220000|2021-04-15 01:30:20|7003|7002|7003|7002|7003|7002|7003|7002|11
1618450230000|2021-04-15 01:30:30|7002.5|7001.5|7002|7001|7002.5|7001.5|7002|7001|7
1618450240000|2021-04-15 01:30:40|7001.5|7000.5|7001.5|7000.5|7001.5|7000.5|7001|7000|7
1618450250000|2021-04-15 01:30:50|7001|7000|7001|7000|7001.5|7000.5|7001|7000|2
1618450260000|2021-04-15 01:31:00|||||||||1
1618450270000|2021-04-15 01:31:10|7002|7001|7002|7001|7002|7001|7002|7001|6
1618450280000|2021-04-15 01:31:20|7002.5|7001.5|7005|7004|7005|7004|7002.5|7001.5|20
1618450300000|2021-04-15 01:31:40|7006|7005|7007|7006|7007|7006|7006|7005|15
1618450310000|2021-04-15 01:31:50|7006.5|7005.5|7006.5|7005.5|7006.5|7005.5|7006|7005|11
1618450320000|2021-04-15 01:32:00|7006|7005|7005|7004|7006|7005|7005|7004|8
1618450330000|2021-04-15 01:32:10|7004.5|7003.5|7004|7003|7004.5|7003.5|7004|7003|14
1618450340000|2021-04-15 01:32:20|7005|7004|7004.5|7003.5|7005|7004|7004.5|7003.5|7
1618450370000|2021-04-15 01:32:50|7005|7004|7005|7004|7005|7004|7004|7003|1
1618450380000|2021-04-15 01:33:00|7004.5|7003.5|7004|7003|7005|7004|7004|7003|4
1618450390000|2021-04-15 01:33:10|7003.5|7002.5|7003|7002|7003.5|7002.5|7003|7002|10
1618450400000|2021-04-15 01:33:20|7003.5|7002.5|7004|7003|7004|7003|7003.5|7002.5|6
1618450410000|2021-04-15 01:33:30|7004.5|7003.5|7003.5|7002.5|7004.5|7003.5|7003.5|7002.5|3
1618450420000|2021-04-15 01:33:40|7003|7002|7003|7002|7003|7002|7003|7002|0
1618450430000|2021-04-15 01:33:50|7002|7001|7001|7000|7002.5|7001.5|7001|7000|8
1618450440000|2021-04-15 01:34:00|7002|7001|7002|7001|7002|7001|7002|7001|9
1618450450000|2021-04-15 01:34:10|7002.5|7001.5|7002.5|7001.5|7003|7002|7002.5|7001.5|4
1618450460000|2021-04-15 01:34:20|7003|7002|7003.5|7002.5|7004|7003|7003|7002|12
1618450470000|2021-04-15 01:34:30|||||||||2
1618450480000|2021-04-15 01:34:40|7003|7002|7003|7002|7003|7002|7003|7002|2
1618450490000|2021-04-15 01:34:50|7003.5|7002.5|7005|7004|7005|7004|7003.5|7002.5|10
1618450500000|2021-04-15 01:35:00|7004.5|7003.5|7003|7002|7005|7004|7003|7002|21
1618450510000|2021-04-15 01:35:10|7003.5|7002.5|7005|7004|7005|7004|7003.5|7002.5|8
1618450520000|2021-04-15 01:35:20|7004.5|7003.5|7003.5|7002.5|7004.5|7003.5|7003.5|7002.5|3
1618450530000|2021-04-15 01:35:30|7003|7002|7004|7003|7004|7003|7003|7002|1
1618450540000|2021-04-15 01:35:40|||||||||1
1618450550000|2021-04-15 01:35:50|7004.5|7003.5|7005|7004|7005|7004|7004.5|7003.5|7
1618450560000|2021-04-15 01:36:00|7004.5|7003.5|7003.5|7002.5|7004.5|7003.5|7003|7002|22
1618450570000|2021-04-15 01:36:10|7003|7002|7003|7002|7003.5|7002.5|7002.5|7001.5|5
1618450580000|2021-04-15 01:36:20|7002.5|7001.5|7002|7001|7002.5|7001.5|7002|7001|2
1618450590000|2021-04-15 01:36:30|7001.5|7000.5|7002|7001|7002|7001|7001|7000|10
1618450600000|2021-04-15 01:36:40|7001.5|7000.5|7001|7000|7002|7001|7001|7000|2
1618450610000|2021-04-15 01:36:50|||||||||1
1618450620000|2021-04-15 01:37:00|||||||||3
1618450630000|2021-04-15 01:37:10|7000.5|6999.5|7000|6999|7000.5|6999.5|7000|6999|6
1618450650000|2021-04-15 01:37:30|6999|6998|6999|6998|6999.5|6998.5|6999|6998|20
1618450660000|2021-04-15 01:37:40|6999.5|6998.5|7000|6999|7000|6999|6999.5|6998.5|5
1618450680000|2021-04-15 01:38:00|7001|7000|7000|6999|7001|7000|7000|6999|17
1618450690000|2021-04-15 01:38:10|6999.5|6998.5|6999.5|6998.5|6999.5|6998.5|6999|6998|18
1618450700000|2021-04-15 01:38:20|7000|6999|6999|6998|7000|6999|6999|6998|3
1618450720000|2021-04-15 01:38:40|||||||||1
1618450730000|2021-04-15 01:38:50|||||||||4
1618450740000|2021-04-15 01:39:00|||||||||1
1618450750000|2021-04-15 01:39:10|7000|6999|6999|6998|7000|6999|6999|6998|33
1618450760000|2021-04-15 01:39:20|6998|6997|6997|6996|6998|6997|6997|6996|36
1618450770000|2021-04-15 01:39:30|6997.5|6996.5|6998|6997|6998|6997|6997|6996|17
1618450780000|2021-04-15 01:39:40|||||||||2
1618450790000|2021-04-15 01:39:50|6997.5|6996.5|6998|6997|6998|6997|6997|6996|28
1618450800000|2021-04-15 01:40:00|6997|6996|6997|6996|6997|6996|6997|6996|15
1618450810000|2021-04-15 01:40:10|6996|6995|6996|6995|6996|6995|6996|6995|11
1618450820000|2021-04-15 01:40:20|6995.5|6994.5|6996|6995|6997|6996|6995.5|6994.5|25
1618450830000|2021-04-15 01:40:30|6996.5|6995.5|6997|6996|6997|6996|6996|6995|8
1618450840000|2021-04-15 01:40:40|||||||||5
1618450850000|2021-04-15 01:40:50|6998|6997|6998|6997|6998|6997|6998|6997|9
1618450860000|2021-04-15 01:41:00|6997.5|6996.5|6997|6996|6997.5|6996.5|6996|6995|12
1618450870000|2021-04-15 01:41:10|6998|6997|6997.5|6996.5|6998|6997|6997|6996|11
1618450880000|2021-04-15 01:41:20|6997|6996|6997.5|6996.5|6997.5|6996.5|6997|6996|1
1618450890000|2021-04-15 01:41:30|6997|6996|6997|6996|6997|6996|6997|6996|3
1618450900000|2021-04-15 01:41:40|6996.5|6995.5|6997|6996|6997|6996|6996.5|6995.5|8
1618450910000|2021-04-15 01:41:50|6996.5|6995.5|6997|6996|6997|6996|6996|6995|15
1618450920000|2021-04-15 01:42:00|6996.5|6995.5|6997|6996|6997|6996|6996|6995|8
1618450930000|2021-04-15 01:42:10|6997.5|6996.5|6998|6997|6998|6997|6997.5|6996.5|10
1618450940000|2021-04-15 01:42:20|6997.5|6996.5|6999|6998|6999|6998|6997.5|6996.5|8
1618450950000|2021-04-15 01:42:30|7000|6999|7000|6999|7000|6999|7000|6999|6
1618450960000|2021-04-15 01:42:40|6999.5|6998.5|7000|6999|7000|6999|6999.5|6998.5|5
1618450970000|2021-04-15 01:42:50|6999.5|6998.5|6999|6998|7000|6999|6999|6998|1
1618450980000|2021-04-15 01:43:00|6998|6997|6998.5|6997.5|6998.5|6997.5|6998|6997|28
1618450990000|2021-04-15 01:43:10|6998|6997|6998|6997|6998|6997|6998|6997|2
1618451000000|2021-04-15 01:43:20|6998.5|6997.5|6999|6998|6999|6998|6998|6997|8
1618451010000|2021-04-15 01:43:30|6998.5|6997.5|6998|6997|6998.5|6997.5|6998|6997|2
1618451020000|2021-04-15 01:43:40|6998.5|6997.5|6999|6998|6999|6998|6998.5|6997.5|3
1618451030000|2021-04-15 01:43:50|6999.5|6998.5|7001|7000|7001|7000|6999.5|6998.5|15
1618451040000|2021-04-15 01:44:00|7000|6999|7000|6999|7000.5|6999.5|7000|6999|16
1618451050000|2021-04-15 01:44:10|7000.5|6999.5|7001|7000|7001|7000|7000|6999|9
1618451060000|2021-04-15 01:44:20|7000.5|6999.5|7001|7000|7001|7000|7000.5|6999.5|0
1618451080000|2021-04-15 01:44:40|7000.5|6999.5|7000.5|6999.5|7001|7000|7000|6999|5
1618451090000|2021-04-15 01:44:50|7001|7000|7000|6999|7001|7000|7000|6999|1
1618451100000|2021-04-15 01:45:00|6999|6998|6999.5|6998.5|7000|6999|6999|6998|20
1618451110000|2021-04-15 01:45:10|6999|6998|6999.5|6998.5|7000|6999|6999|6998|13
1618451120000|2021-04-15 01:45:20|6999|6998|6999|6998|6999|6998|6999|6998|0
1618451130000|2021-04-15 01:45:30|6998|6997|6998.5|6997.5|6999|6998|6998|6997|12
1618451140000|2021-04-15 01:45:40|6999|6998|7000|6999|7000|6999|6999|6998|2
1618451150000|2021-04-15 01:45:50|7000.5|6999.5|7001|7000|7001|7000|7000.5|6999.5|7
1618451160000|2021-04-15 01:46:00|7001.5|7000.5|7001.5|7000.5|7001.5|7000.5|7001.5|7000.5|2
1618451170000|2021-04-15 01:46:10|7002|7001|7002|7001|7002|7001|7002|7001|12
1618451180000|2021-04-15 01:46:20|7003|7002|7003|7002|7003|7002|7003|7002|7
1618451190000|2021-04-15 01:46:30|7004|7003|7003.5|7002.5|7004|7003|7003|7002|16
1618451200000|2021-04-15 01:46:40|7004|7003|7004|7003|7004|7003|7004|7003|0
1618451210000|2021-04-15 01:46:50|7003.5|7002.5|7003.5|7002.5|7004|7003|7003|7002|25
1618451220000|2021-04-15 01:47:00|7003|7002|7005|7004|7005|7004|7003|7002|17
1618451230000|2021-04-15 01:47:10|7004.5|7003.5|7003|7002|7004.5|7003.5|7003|7002|20
1618451240000|2021-04-15 01:47:20|7003.5|7002.5|7004|7003|7004|7003|7003|7002|6
1618451250000|2021-04-15 01:47:30|7003.5|7002.5|7005|7004|7005|7004|7003.5|7002.5|19
1618451260000|2021-04-15 01:47:40|||||||||4
1618451270000|2021-04-15 01:47:50|7004.5|7003.5|7005|7004|7005|7004|7004.5|7003.5|4
1618451280000|2021-04-15 01:48:00|7004.5|7003.5|7004|7003|7005|7004|7004|7003|23
1618451290000|2021-04-15 01:48:10|7004.5|7003.5|7005|7004|7005|7004|7004|7003|44
1618451310000|2021-04-15 01:48:30|7004.5|7003.5|7005|7004|7005|7004|7004|7003|15
1618451320000|2021-04-15 01:48:40|7006|7005|7006|7005|7006|7005|7005.5|7004.5|18
1618451330000|2021-04-15 01:48:50|7006.5|7005.5|7008|7007|7008|7007|7006.5|7005.5|21
1618451340000|2021-04-15 01:49:00|7007.5|7006.5|7008|7007|7008|7007|7007|7006|21
1618451350000|2021-04-15 01:49:10|7008.5|7007.5|7008|7007|7008.5|7007.5|7007|7006|18
1618451360000|2021-04-15 01:49:20|7007.5|7006.5|7008|7007|7008.5|7007.5|7007.5|7006.5|1
1618451370000|2021-04-15 01:49:30|7007.5|7006.5|7007.5|7006.5|7008|7007|7007|7006|1
1618451380000|2021-04-15 01:49:40|7008|7007|7009|7008|7009|7008|7007.5|7006.5|7
1618451390000|2021-04-15 01:49:50|7010|7009|7009|7008|7010|7009|7009|7008|14
1618451400000|2021-04-15 01:50:00|7008|7007|7007|7006|7008|7007|7007|7006|8
1618451410000|2021-04-15 01:50:10|7007.5|7006.5|7008|7007|7008|7007|7007.5|7006.5|4
1618451420000|2021-04-15 01:50:20|7009|7008|7009|7008|7009|7008|7009|7008|3
1618451440000|2021-04-15 01:50:40|7010|7009|7009.5|7008.5|7010|7009|7009.5|7008.5|9
1618451450000|2021-04-15 01:50:50|7009|7008|7008.5|7007.5|7009.5|7008.5|7008|7007|22
1618451460000|2021-04-15 01:51:00|7009|7008|7009.5|7008.5|7009.5|7008.5|7008|7007|4
1618451470000|2021-04-15 01:51:10|7010|7009|7008.5|7007.5|7010|7009|7008.5|7007.5|7
1618451480000|2021-04-15 01:51:20|7009|7008|7009|7008|7009|7008|7009|7008|0
1618451490000|2021-04-15 01:51:30|7010|7009|7009.5|7008.5|7010|7009|7009.5|7008.5|8
1618451500000|2021-04-15 01:51:40|7009|7008|7009|7008|7009.5|7008.5|7009|7008|1
1618451520000|2021-04-15 01:52:00|7009.5|7008.5|7011|7010|7011|7010|7009.5|7008.5|25
1618451530000|2021-04-15 01:52:10|7010.5|7009.5|7010|7009|7010.5|7009.5|7010|7009|4
1618451540000|2021-04-15 01:52:20|7010.5|7009.5|7011|7010|7011|7010|7010.5|7009.5|6
1618451550000|2021-04-15 01:52:30|7010|7009|7010|7009|7010|7009|7010|7009|3
1618451560000|2021-04-15 01:52:40|7009.5|7008.5|7009|7008|7009.5|7008.5|7009|7008|6
1618451570000|2021-04-15 01:52:50|7009.5|7008.5|7010|7009|7010|7009|7009.5|7008.5|4
1618451580000|2021-04-15 01:53:00|7009.5|7008.5|7008|7007|7010|7009|7008|7007|2
1618451590000|2021-04-15 01:53:10|7008.5|7007.5|7008|7007|7009|7008|7008|7007|5
1618451600000|2021-04-15 01:53:20|7008.5|7007.5|7008|7007|7009|7008|7008|7007|3
1618451610000|2021-04-15 01:53:30|7007.5|7006.5|7008|7007|7008|7007|7007.5|7006.5|1
1618451620000|2021-04-15 01:53:40|7007.5|7006.5|7008|7007|7008|7007|7007|7006|10
1618451630000|2021-04-15 01:53:50|7007.5|7006.5|7007|7006|7007.5|7006.5|7007|7006|2
1618451640000|2021-04-15 01:54:00|7006.5|7005.5|7007|7006|7007|7006|7006.5|7005.5|4
1618451650000|2021-04-15 01:54:10|7006.5|7005.5|7006|7005|7006.5|7005.5|7006|7005|1
1618451670000|2021-04-15 01:54:30|7006.5|7005.5|7006.5|7005.5|7007|7006|7006.5|7005.5|2
1618451680000|2021-04-15 01:54:40|7007|7006|7006|7005|7007|7006|7006|7005|5
1618451700000|2021-04-15 01:55:00|||||||||1
1618451720000|2021-04-15 01:55:20|7007|7006|7007|7006|7007|7006|7007|7006|17
1618451730000|2021-04-15 01:55:30|7006|7005|7007|7006|7007|7006|7006|7005|22
1618451740000|2021-04-15 01:55:40|7006.5|7005.5|7006|7005|7006.5|7005.5|7006|7005|10
1618451750000|2021-04-15 01:55:50|7006.5|7005.5|7006.5|7005.5|7006.5|7005.5|7006.5|7005.5|0
1618451760000|2021-04-15 01:56:00|7006|7005|7004|7003|7006|7005|7004|7003|15
1618451770000|2021-04-15 01:56:10|7005|7004|7005|7004|7005|7004|7005|7004|4
1618451790000|2021-04-15 01:56:30|7005.5|7004.5|7006|7005|7006|7005|7005.5|7004.5|3
1618451800000|2021-04-15 01:56:40|7006.5|7005.5|7006|7005|7007|7006|7006|7005|5
1618451810000|2021-04-15 01:56:50|||||||||2
1618451820000|2021-04-15 01:57:00|7006.5|7005.5|7006.5|7005.5|7007.5|7006.5|7006.5|7005.5|10
1618451830000|2021-04-15 01:57:10|7007|7006|7007|7006|7007|7006|7007|7006|0
1618451840000|2021-04-15 01:57:20|7006.5|7005.5|7007|7006|7007|7006|7006.5|7005.5|0
1618451850000|2021-04-15 01:57:30|7006.5|7005.5|7006.5|7005.5|7007|7006|7006.5|7005.5|2
1618451860000|2021-04-15 01:57:40|7007|7006|7007|7006|7007|7006|7006.5|7005.5|0
1618451880000|2021-04-15 01:58:00|7007.5|7006.5|7008|7007|7008|7007|7007|7006|3
1618451930000|2021-04-15 01:58:50|7009|7008|7009|7008|7009|7008|7009|7008|10
1618451940000|2021-04-15 01:59:00|7009.5|7008.5|7009.5|7008.5|7010|7009|7009|7008|5
1618451950000|2021-04-15 01:59:10|7010|7009|7010|7009|7010|7009|7010|7009|0
1618451960000|2021-04-15 01:59:20|||||||||2
1618451980000|2021-04-15 01:59:40|7011|7010|7011|7010|7011|7010|7011|7010|8
1618451990000|2021-04-15 01:59:50|||||||||5
1618452000000|2021-04-15 02:00:00|7012|7011|7013|7012|7013|7012|7011.5|7010.5|45
1618452010000|2021-04-15 02:00:10|7013.5|7012.5|7013|7012|7013.5|7012.5|7013|7012|8
1618452020000|2021-04-15 02:00:20|7012|7011|7012|7011|7012|7011|7012|7011|24
1618452060000|2021-04-15 02:01:00|7011.5|7010.5|7012|7011|7013|7012|7011.5|7010.5|46
1618452070000|2021-04-15 02:01:10|7011.5|7010.5|7011|7010|7011.5|7010.5|7011|7010|9
1618452080000|2021-04-15 02:01:20|||||||||1
1618452090000|2021-04-15 02:01:30|7011.5|7010.5|7012|7011|7012|7011|7011|7010|8
1618452100000|2021-04-15 02:01:40|7012.5|7011.5|7013|7012|7013|7012|7012.5|7011.5|1
1618452110000|2021-04-15 02:01:50|||||||||2
1618452120000|2021-04-15 02:02:00|7012.5|7011.5|7013|7012|7013|7012|7012.5|7011.5|11
1618452130000|2021-04-15 02:02:10|||||||||1
1618452150000|2021-04-15 02:02:30|7015|7014|7014.5|7013.5|7015|7014|7014.5|7013.5|83
1618452160000|2021-04-15 02:02:40|7015|7014|7015|7014|7015|7014|7014|7013|2
1618452170000|2021-04-15 02:02:50|7016|7015|7016|7015|7016|7015|7016|7015|13
1618452180000|2021-04-15 02:03:00|7016.5|7015.5|7017|7016|7017|7016|7016.5|7015.5|15
1618452190000|2021-04-15 02:03:10|7017.5|7016.5|7020|7019|7020|7019|7017.5|7016.5|51
1618452200000|2021-04-15 02:03:20|7019.5|7018.5|7019|7018|7019.5|7018.5|7019|7018|4
1618452220000|2021-04-15 02:03:40|7019.5|7018.5|7018|7017|7020|7019|7018|7017|35
1618452230000|2021-04-15 02:03:50|7017.5|7016.5|7017|7016|7018|7017|7017|7016|17
1618452240000|2021-04-15 02:04:00|||||||||1
1618452270000|2021-04-15 02:04:30|7016.5|7015.5|7016|7015|7016.5|7015.5|7016|7015|10
1618452280000|2021-04-15 02:04:40|7015.5|7014.5|7016|7015|7016|7015|7015|7014|11
1618452290000|2021-04-15 02:04:50|7016.5|7015.5|7016.5|7015.5|7017|7016|7016|7015|5
1618452300000|2021-04-15 02:05:00|7016|7015|7017.5|7016.5|7017.5|7016.5|7016|7015|9
1618452310000|2021-04-15 02:05:10|7017|7016|7017.5|7016.5|7018|7017|7017|7016|5
1618452320000|2021-04-15 02:05:20|7018|7017|7016.5|7015.5|7018|7017|7016|7015|21
1618452330000|2021-04-15 02:05:30|7016|7015|7016.5|7015.5|7016.5|7015.5|7016|7015|3
1618452340000|2021-04-15 02:05:40|7016|7015|7014.5|7013.5|7016|7015|7014.5|7013.5|21
1618452350000|2021-04-15 02:05:50|7015|7014|7014|7013|7015|7014|7014|7013|1
1618452360000|2021-04-15 02:06:00|7013|7012|7013|7012|7013.5|7012.5|7013|7012|13
1618452370000|2021-04-15 02:06:10|7012|7011|7013.5|7012.5|7013.5|7012.5|7011.5|7010.5|19
1618452380000|2021-04-15 02:06:20|7013|7012|7014|7013|7014|7013|7013|7012|4
1618452400000|2021-04-15 02:06:40|7013.5|7012.5|7012|7011|7013.5|7012.5|7012|7011|5
1618452420000|2021-04-15 02:07:00|7011.5|7010.5|7011|7010|7012|7011|7011|7010|10
1618452430000|2021-04-15 02:07:10|7010.5|7009.5|7011|7010|7011|7010|7010.5|7009.5|3
1618452440000|2021-04-15 02:07:20|7011.5|7010.5|7012.5|7011.5|7013|7012|7011.5|7010.5|5
1618452450000|2021-04-15 02:07:30|7012|7011|7012|7011|7012.5|7011.5|7012|7011|1
1618452460000|2021-04-15 02:07:40|7012.5|7011.5|7013|7012|7013|7012|7012|7011|6
1618452470000|2021-04-15 02:07:50|7012.5|7011.5|7013|7012|7013|7012|7012|7011|6
1618452480000|2021-04-15 02:08:00|||||||||1
1618452490000|2021-04-15 02:08:10|7014|7013|7014|7013|7014|7013|7013.5|7012.5|7
1618452520000|2021-04-15 02:08:40|7013.5|7012.5|7013|7012|7014|7013|7013|7012|10
1618452530000|2021-04-15 02:08:50|7013.5|7012.5|7013|7012|7013.5|7012.5|7013|7012|1
1618452540000|2021-04-15 02:09:00|||||||||1
1618452550000|2021-04-15 02:09:10|7014|7013|7013.5|7012.5|7014|7013|7013.5|7012.5|11
1618452560000|2021-04-15 02:09:20|7013|7012|7014|7013|7014|7013|7013|7012|3
1618452580000|2021-04-15 02:09:40|7013.5|7012.5|7013|7012|7014|7013|7013|7012|5
1618452590000|2021-04-15 02:09:50|7013.5|7012.5|7014|7013|7014|7013|7013|7012|7
1618452600000|2021-04-15 02:10:00|7013.5|7012.5|7014|7013|7014|7013|7013|7012|12
1618452610000|2021-04-15 02:10:10|7015|7014|7015|7014|7015.5|7014.5|7015|7014|46
1618452620000|2021-04-15 02:10:20|7015.5|7014.5|7015.5|7014.5|7015.5|7014.5|7015.5|7014.5|3
1618452630000|2021-04-15 02:10:30|7016|7015|7014|7013|7016|7015|7014|7013|14
1618452640000|2021-04-15 02:10:40|||||||||2
1618452660000|2021-04-15 02:11:00|7013|7012|7012|7011|7013|7012|7011.5|7010.5|13
1618452670000|2021-04-15 02:11:10|7011.5|7010.5|7012|7011|7012|7011|7011.5|7010.5|2
1618452680000|2021-04-15 02:11:20|7013|7012|7013|7012|7013|7012|7013|7012|8
1618452690000|2021-04-15 02:11:30|7013.5|7012.5|7013|7012|7013.5|7012.5|7013|7012|7
1618452700000|2021-04-15 02:11:40|7013.5|7012.5|7013|7012|7013.5|7012.5|7013|7012|10
1618452710000|2021-04-15 02:11:50|7013.5|7012.5|7013|7012|7013.5|7012.5|7013|7012|8
1618452720000|2021-04-15 02:12:00|7013.5|7012.5|7013|7012|7013.5|7012.5|7013|7012|6
1618452730000|2021-04-15 02:12:10|7013.5|7012.5|7013|7012|7013.5|7012.5|7013|7012|7
1618452740000|2021-04-15 02:12:20|7013.5|7012.5|7014|7013|7014.5|7013.5|7013.5|7012.5|7
1618452750000|2021-04-15 02:12:30|7014.5|7013.5|7015|7014|7015.5|7014.5|7014.5|7013.5|11
1618452760000|2021-04-15 02:12:40|7015.5|7014.5|7015|7014|7015.5|7014.5|7015|7014|7
1618452770000|2021-04-15 02:12:50|7015.5|7014.5|7016|7015|7016|7015|7015.5|7014.5|7
1618452780000|2021-04-15 02:13:00|7016.5|7015.5|7016|7015|7016.5|7015.5|7016|7015|12
1618452790000|2021-04-15 02:13:10|7017|7016|7014.5|7013.5|7017|7016|7014|7013|29
1618452800000|2021-04-15 02:13:20|7014|7013|7014.5|7013.5|7015|7014|7014|7013|1
1618452810000|2021-04-15 02:13:30|7014|7013|7015|7014|7015|7014|7014|7013|3
1618452830000|2021-04-15 02:13:50|7014.5|7013.5|7014|7013|7015|7014|7014|7013|5
1618452840000|2021-04-15 02:14:00|7013.5|7012.5|7013|7012|7013.5|7012.5|7013|7012|4
1618452860000|2021-04-15 02:14:20|7013.5|7012.5|7014|7013|7014|7013|7013.5|7012.5|2
1618452870000|2021-04-15 02:14:30|7015|7014|7015|7014|7015|7014|7014.5|7013.5|8
1618452880000|2021-04-15 02:14:40|7014.5|7013.5|7014|7013|7014.5|7013.5|7014|7013|11
1618452890000|2021-04-15 02:14:50|7013.5|7012.5|7013|7012|7014|7013|7013|7012|2
1618452900000|2021-04-15 02:15:00|7012.5|7011.5|7013|7012|7013|7012|7012|7011|9
1618452910000|2021-04-15 02:15:10|7013.5|7012.5|7013|7012|7013.5|7012.5|7013|7012|10
1618452920000|2021-04-15 02:15:20|7013.5|7012.5|7013.5|7012.5|7014|7013|7013|7012|19
1618452930000|2021-04-15 02:15:30|7013|7012|7014|7013|7014|7013|7013|7012|2
1618452940000|2021-04-15 02:15:40|7013.5|7012.5|7013.5|7012.5|7013.5|7012.5|7013.5|7012.5|5
1618452950000|2021-04-15 02:15:50|7013|7012|7013|7012|7013|7012|7013|7012|0
1618452960000|2021-04-15 02:16:00|7012.5|7011.5|7012.5|7011.5|7013|7012|7012.5|7011.5|5
1618452970000|2021-04-15 02:16:10|7013|7012|7013|7012|7013|7012|7012|7011|2
1618453000000|2021-04-15 02:16:40|7013.5|7012.5|7014|7013|7014|7013|7013.5|7012.5|4
1618453030000|2021-04-15 02:17:10|7013.5|7012.5|7013|7012|7014|7013|7013|7012|11
1618453040000|2021-04-15 02:17:20|7012.5|7011.5|7012.5|7011.5|7012.5|7011.5|7012.5|7011.5|0
1618453050000|2021-04-15 02:17:30|7013|7012|7012.5|7011.5|7013|7012|7012|7011|4
1618453060000|2021-04-15 02:17:40|7012|7011|7013|7012|7013|7012|7012|7011|1
1618453070000|2021-04-15 02:17:50|7012.5|7011.5|7012|7011|7013|7012|7012|7011|1
1618453080000|2021-04-15 02:18:00|7012.5|7011.5|7012.5|7011.5|7013|7012|7012.5|7011.5|1
1618453090000|2021-04-15 02:18:10|7012|7011|7011.5|7010.5|7012|7011|7011.5|7010.5|19
1618453100000|2021-04-15 02:18:20|7011|7010|7011|7010|7011.5|7010.5|7011|7010|20
1618453110000|2021-04-15 02:18:30|7010.5|7009.5|7011|7010|7011|7010|7010.5|7009.5|2
1618453120000|2021-04-15 02:18:40|7010.5|7009.5|7011|7010|7011|7010|7010.5|7009.5|3
1618453130000|2021-04-15 02:18:50|7010.5|7009.5|7011|7010|7011|7010|7010.5|7009.5|0
1618453140000|2021-04-15 02:19:00|7011.5|7010.5|7011|7010|7011.5|7010.5|7011|7010|8
1618453150000|2021-04-15 02:19:10|||||||||1
1618453160000|2021-04-15 02:19:20|7011.5|7010.5|7012|7011|7012|7011|7011.5|7010.5|7
1618453170000|2021-04-15 02:19:30|7011.5|7010.5|7012.5|7011.5|7012.5|7011.5|7011.5|7010.5|24
1618453180000|2021-04-15 02:19:40|7013|7012|7013|7012|7013|7012|7013|7012|1
1618453190000|2021-04-15 02:19:50|||||||||2
1618453200000|2021-04-15 02:20:00|7012.5|7011.5|7012.5|7011.5|7012.5|7011.5|7012.5|7011.5|6
1618453210000|2021-04-15 02:20:10|7013|7012|7013|7012|7013|7012|7012.5|7011.5|0
1618453230000|2021-04-15 02:20:30|7013.5|7012.5|7014|7013|7014|7013|7013.5|7012.5|11
1618453240000|2021-04-15 02:20:40|7013.5|7012.5|7013|7012|7014|7013|7013|7012|8
1618453250000|2021-04-15 02:20:50|7013.5|7012.5|7013|7012|7013.5|7012.5|7013|7012|1
1618453260000|2021-04-15 02:21:00|7012|7011|7012|7011|7012|7011|7012|7011|6
1618453270000|2021-04-15 02:21:10|7012.5|7011.5|7012|7011|7013|7012|7012|7011|1
1618453280000|2021-04-15 02:21:20|7011.5|7010.5|7011|7010|7011.5|7010.5|7011|7010|2
1618453290000|2021-04-15 02:21:30|7011.5|7010.5|7012|7011|7012|7011|7011|7010|6
1618453300000|2021-04-15 02:21:40|7011.5|7010.5|7012|7011|7012|7011|7011.5|7010.5|4
1618453310000|2021-04-15 02:21:50|7012.5|7011.5|7012.5|7011.5|7012.5|7011.5|7012.5|7011.5|1
1618453320000|2021-04-15 02:22:00|7013|7012|7012.5|7011.5|7013|7012|7012|7011|3
1618453330000|2021-04-15 02:22:10|7013|7012|7013|7012|7013|7012|7013|7012|0
1618453340000|2021-04-15 02:22:20|7012.5|7011.5|7012.5|7011.5|7013|7012|7012.5|7011.5|4
1618453350000|2021-04-15 02:22:30|7012|7011|7013|7012|7013|7012|7012|7011|2
1618453370000|2021-04-15 02:22:50|7012.5|7011.5|7013|7012|7013|7012|7012|7011|6
1618453380000|2021-04-15 02:23:00|||||||||1
1618453390000|2021-04-15 02:23:10|7012.5|7011.5|7012.5|7011.5|7012.5|7011.5|7012.5|7011.5|9
1618453400000|2021-04-15 02:23:20|7012|7011|7013|7012|7013|7012|7012|7011|7
1618453410000|2021-04-15 02:23:30|7013.5|7012.5|7014|7013|7014|7013|7013.5|7012.5|17
1618453460000|2021-04-15 02:24:20|7013.5|7012.5|7013.5|7012.5|7013.5|7012.5|7013|7012|6
1618453470000|2021-04-15 02:24:30|7014|7013|7014|7013|7014|7013|7013|7012|2
1618453500000|2021-04-15 02:25:00|7016|7015|7016|7015|7016|7015|7015.5|7014.5|61
1618453520000|2021-04-15 02:25:20|||||||||1
1618453530000|2021-04-15 02:25:30|7016.5|7015.5|7017|7016|7017|7016|7016.5|7015.5|23
1618453540000|2021-04-15 02:25:40|7017.5|7016.5|7017|7016|7017.5|7016.5|7017|7016|19
1618453550000|2021-04-15 02:25:50|7017.5|7016.5|7017|7016|7017.5|7016.5|7017|7016|3
1618453560000|2021-04-15 02:26:00|||||||||2
1618453570000|2021-04-15 02:26:10|7017.5|7016.5|7018|7017|7018|7017|7017|7016|3
1618453580000|2021-04-15 02:26:20|||||||||1
1618453590000|2021-04-15 02:26:30|7017.5|7016.5|7016|7015|7017.5|7016.5|7016|7015|15
1618453600000|2021-04-15 02:26:40|7016.5|7015.5|7017|7016|7017|7016|7016.5|7015.5|4
1618453610000|2021-04-15 02:26:50|||||||||2
1618453620000|2021-04-15 02:27:00|7016.5|7015.5|7016|7015|7016.5|7015.5|7016|7015|5
1618453630000|2021-04-15 02:27:10|7016.5|7015.5|7017|7016|7017|7016|7016.5|7015.5|3
1618453640000|2021-04-15 02:27:20|||||||||1
1618453650000|2021-04-15 02:27:30|7017.5|7016.5|7017|7016|7017.5|7016.5|7017|7016|2
1618453670000|2021-04-15 02:27:50|7017.5|7016.5|7017|7016|7017.5|7016.5|7017|7016|1
1618453690000|2021-04-15 02:28:10|||||||||9
1618453740000|2021-04-15 02:29:00|||||||||2
1618453760000|2021-04-15 02:29:20|||||||||1
1618453770000|2021-04-15 02:29:30|7016.5|7015.5|7017|7016|7017|7016|7016.5|7015.5|7
1618453790000|2021-04-15 02:29:50|||||||||4
1618453810000|2021-04-15 02:30:10|7016|7015|7016|7015|7016.5|7015.5|7016|7015|12
1618453820000|2021-04-15 02:30:20|||||||||1
1618453830000|2021-04-15 02:30:30|7016.5|7015.5|7016|7015|7016.5|7015.5|7016|7015|4
1618453840000|2021-04-15 02:30:40|||||||||3
1618453860000|2021-04-15 02:31:00|7016.5|7015.5|7017|7016|7017|7016|7016.5|7015.5|4
1618453870000|2021-04-15 02:31:10|7018|7017|7018|7017|7018|7017|7018|7017|10
1618453890000|2021-04-15 02:31:30|7019|7018|7019|7018|7019|7018|7019|7018|10
1618453900000|2021-04-15 02:31:40|7018|7017|7018.5|7017.5|7018.5|7017.5|7018|7017|11
1618453910000|2021-04-15 02:31:50|7018|7017|7019|7018|7019|7018|7018|7017|6
1618453920000|2021-04-15 02:32:00|||||||||5
1618453940000|2021-04-15 02:32:20|||||||||1
1618453970000|2021-04-15 02:32:50|||||||||2
1618453980000|2021-04-15 02:33:00|||||||||2
1618453990000|2021-04-15 02:33:10|||||||||1
1618454000000|2021-04-15 02:33:20|||||||||2
1618454030000|2021-04-15 02:33:50|7020|7019|7019|7018|7020|7019|7019|7018|33
1618454040000|2021-04-15 02:34:00|7019.5|7018.5|7020|7019|7020|7019|7019.5|7018.5|8
1618454050000|2021-04-15 02:34:10|7019.5|7018.5|7019|7018|7019.5|7018.5|7019|7018|5
1618454060000|2021-04-15 02:34:20|7019.5|7018.5|7020|7019|7020|7019|7019.5|7018.5|4
1618454080000|2021-04-15 02:34:40|||||||||1
1618454090000|2021-04-15 02:34:50|7020.5|7019.5|7021|7020|7021|7020|7020.5|7019.5|25
1618454100000|2021-04-15 02:35:00|||||||||1
1618454110000|2021-04-15 02:35:10|7020.5|7019.5|7021|7020|7021|7020|7020.5|7019.5|17
1618454130000|2021-04-15 02:35:30|||||||||2
1618454160000|2021-04-15 02:36:00|||||||||1
1618454170000|2021-04-15 02:36:10|||||||||5
1618454210000|2021-04-15 02:36:50|||||||||1
1618454220000|2021-04-15 02:37:00|||||||||1
1618454230000|2021-04-15 02:37:10|7020|7019|7020.5|7019.5|7021|7020|7020|7019|21
1618454240000|2021-04-15 02:37:20|7021|7020|7021|7020|7021|7020|7020.5|7019.5|1
1618454260000|2021-04-15 02:37:40|7020.5|7019.5|7020|7019|7020.5|7019.5|7020|7019|5
1618454270000|2021-04-15 02:37:50|||||||||1
1618454280000|2021-04-15 02:38:00|7019.5|7018.5|7020|7019|7021|7020|7019.5|7018.5|36
1618454290000|2021-04-15 02:38:10|||||||||3
1618454300000|2021-04-15 02:38:20|7019.5|7018.5|7019|7018|7019.5|7018.5|7019|7018|3
1618454310000|2021-04-15 02:38:30|7020|7019|7020|7019|7020|7019|7020|7019|4
1618454320000|2021-04-15 02:38:40|7019.5|7018.5|7019|7018|7019.5|7018.5|7019|7018|5
1618454330000|2021-04-15 02:38:50|7019.5|7018.5|7020|7019|7020|7019|7019|7018|12
1618454340000|2021-04-15 02:39:00|||||||||2
1618454390000|2021-04-15 02:39:50|||||||||1
1618454400000|2021-04-15 02:40:00|||||||||1
1618454410000|2021-04-15 02:40:10|7020.5|7019.5|7020|7019|7021|7020|7020|7019|33
1618454420000|2021-04-15 02:40:20|7019|7018|7019|7018|7019|7018|7019|7018|31
1618454460000|2021-04-15 02:41:00|7019.5|7018.5|7020|7019|7020|7019|7019|7018|41
1618454470000|2021-04-15 02:41:10|7019.5|7018.5|7020|7019|7020|7019|7019|7018|1
1618454480000|2021-04-15 02:41:20|7019.5|7018.5|7019|7018|7019.5|7018.5|7019|7018|3
1618454500000|2021-04-15 02:41:40|7018.5|7017.5|7018|7017|7018.5|7017.5|7018|7017|0
1618454510000|2021-04-15 02:41:50|7019|7018|7019|7018|7019|7018|7018.5|7017.5|5
1618454520000|2021-04-15 02:42:00|||||||||1
1618454580000|2021-04-15 02:43:00|7019.5|7018.5|7021|7020|7021|7020|7019.5|7018.5|21
1618454590000|2021-04-15 02:43:10|||||||||1
1618454640000|2021-04-15 02:44:00|||||||||1
1618454650000|2021-04-15 02:44:10|||||||||1
1618454700000|2021-04-15 02:45:00|||||||||2
1618454710000|2021-04-15 02:45:10|7020|7019|7020|7019|7020|7019|7020|7019|18
1618454730000|2021-04-15 02:45:30|7020.5|7019.5|7021|7020|7021|7020|7020.5|7019.5|10
1618454750000|2021-04-15 02:45:50|||||||||2
1618454760000|2021-04-15 02:46:00|||||||||2
1618454770000|2021-04-15 02:46:10|||||||||4
1618454780000|2021-04-15 02:46:20|7020.5|7019.5|7021|7020|7021|7020|7020.5|7019.5|11
1618454790000|2021-04-15 02:46:30|||||||||2
1618454800000|2021-04-15 02:46:40|7022|7021|7022|7021|7022|7021|7022|7021|27
1618454810000|2021-04-15 02:46:50|||||||||1
1618454820000|2021-04-15 02:47:00|7022.5|7021.5|7023|7022|7023|7022|7022.5|7021.5|24
1618454840000|2021-04-15 02:47:20|7022.5|7021.5|7022.5|7021.5|7023|7022|7022.5|7021.5|7
1618454850000|2021-04-15 02:47:30|7022|7021|7023|7022|7023|7022|7022|7021|3
1618454870000|2021-04-15 02:47:50|7022.5|7021.5|7021.5|7020.5|7022.5|7021.5|7021|7020|24
1618454880000|2021-04-15 02:48:00|7021|7020|7021|7020|7021|7020|7021|7020|2
1618454900000|2021-04-15 02:48:20|7021.5|7020.5|7021|7020|7021.5|7020.5|7021|7020|8
1618454920000|2021-04-15 02:48:40|||||||||2
1618454940000|2021-04-15 02:49:00|7020|7019|7020|7019|7020|7019|7020|7019|19
1618454950000|2021-04-15 02:49:10|7020.5|7019.5|7022|7021|7022|7021|7020.5|7019.5|21
1618454970000|2021-04-15 02:49:30|||||||||1
1618454980000|2021-04-15 02:49:40|||||||||2
1618455000000|2021-04-15 02:50:00|||||||||1
1618455010000|2021-04-15 02:50:10|7021.5|7020.5|7022|7021|7022|7021|7021.5|7020.5|14
1618455020000|2021-04-15 02:50:20|||||||||3
1618455040000|2021-04-15 02:50:40|||||||||1
1618455050000|2021-04-15 02:50:50|||||||||5
1618455060000|2021-04-15 02:51:00|7022.5|7021.5|7023|7022|7023|7022|7022|7021|26
1618455080000|2021-04-15 02:51:20|||||||||1
1618455120000|2021-04-15 02:52:00|||||||||3
1618455130000|2021-04-15 02:52:10|||||||||2
1618455150000|2021-04-15 02:52:30|7022|7021|7022|7021|7022|7021|7022|7021|16
1618455160000|2021-04-15 02:52:40|||||||||1
1618455170000|2021-04-15 02:52:50|7022.5|7021.5|7024|7023|7024|7023|7022.5|7021.5|26
1618455180000|2021-04-15 02:53:00|7023.5|7022.5|7023|7022|7024|7023|7023|7022|7
1618455200000|2021-04-15 02:53:20|7023.5|7022.5|7024.5|7023.5|7024.5|7023.5|7023.5|7022.5|20
1618455210000|2021-04-15 02:53:30|7025|7024|7025|7024|7025|7024|7025|7024|15
1618455220000|2021-04-15 02:53:40|||||||||8
1618455230000|2021-04-15 02:53:50|7024|7023|7024|7023|7024.5|7023.5|7024|7023|10
1618455240000|2021-04-15 02:54:00|7023|7022|7023|7022|7023|7022|7023|7022|15
1618455250000|2021-04-15 02:54:10|7023.5|7022.5|7023|7022|7023.5|7022.5|7023|7022|6
1618455260000|2021-04-15 02:54:20|7023.5|7022.5|7023|7022|7023.5|7022.5|7023|7022|0
1618455270000|2021-04-15 02:54:30|7023.5|7022.5|7024|7023|7024.5|7023.5|7023.5|7022.5|16
1618455280000|2021-04-15 02:54:40|7024.5|7023.5|7024|7023|7024.5|7023.5|7024|7023|1
1618455300000|2021-04-15 02:55:00|7024.5|7023.5|7025|7024|7025|7024|7024|7023|7
1618455310000|2021-04-15 02:55:10|||||||||2
1618455320000|2021-04-15 02:55:20|||||||||2
1618455330000|2021-04-15 02:55:30|7024.5|7023.5|7025|7024|7025|7024|7024|7023|15
1618455360000|2021-04-15 02:56:00|7024|7023|7025|7024|7025|7024|7024|7023|14
1618455380000|2021-04-15 02:56:20|7024.5|7023.5|7024|7023|7024.5|7023.5|7024|7023|11
1618455390000|2021-04-15 02:56:30|7024.5|7023.5|7024|7023|7024.5|7023.5|7024|7023|8
1618455400000|2021-04-15 02:56:40|7023.5|7022.5|7023|7022|7023.5|7022.5|7023|7022|25
1618455410000|2021-04-15 02:56:50|7022|7021|7022|7021|7022|7021|7022|7021|3
1618455420000|2021-04-15 02:57:00|7022.5|7021.5|7021|7020|7023|7022|7021|7020|7
1618455430000|2021-04-15 02:57:10|7020.5|7019.5|7020|7019|7021|7020|7020|7019|8
1618455440000|2021-04-15 02:57:20|||||||||3
1618455450000|2021-04-15 02:57:30|||||||||6
1618455460000|2021-04-15 02:57:40|7019.5|7018.5|7019|7018|7019.5|7018.5|7019|7018|5
1618455470000|2021-04-15 02:57:50|7019.5|7018.5|7019|7018|7019.5|7018.5|7019|7018|2
1618455480000|2021-04-15 02:58:00|7019.5|7018.5|7020|7019|7020|7019|7019.5|7018.5|2
1618455490000|2021-04-15 02:58:10|||||||||2
1618455520000|2021-04-15 02:58:40|7020.5|7019.5|7020|7019|7020.5|7019.5|7020|7019|10
1618455530000|2021-04-15 02:58:50|7020.5|7019.5|7020|7019|7020.5|7019.5|7020|7019|0
1618455540000|2021-04-15 02:59:00|7020.5|7019.5|7021|7020|7021|7020|7020.5|7019.5|1
1618455550000|2021-04-15 02:59:10|7020.5|7019.5|7021|7020|7021|7020|7020|7019|13
1618455560000|2021-04-15 02:59:20|7021.5|7020.5|7022|7021|7022|7021|7021|7020|9
1618455570000|2021-04-15 02:59:30|||||||||2
1618455590000|2021-04-15 02:59:50|7023|7022|7022|7021|7023|7022|7022|7021|24
1618455600000|2021-04-15 03:00:00|||||||||3
1618455610000|2021-04-15 03:00:10|||||||||2
1618455640000|2021-04-15 03:00:40|||||||||1
1618455660000|2021-04-15 03:01:00|7022.5|7021.5|7023|7022|7023|7022|7022.5|7021.5|3
1618455670000|2021-04-15 03:01:10|7023.5|7022.5|7024|7023|7024|7023|7023.5|7022.5|8
1618455680000|2021-04-15 03:01:20|||||||||2
1618455690000|2021-04-15 03:01:30|7024.5|7023.5|7024|7023|7024.5|7023.5|7024|7023|19
1618455700000|2021-04-15 03:01:40|||||||||3
1618455720000|2021-04-15 03:02:00|||||||||34
1618455730000|2021-04-15 03:02:10|7024.5|7023.5|7024|7023|7024.5|7023.5|7024|7023|5
1618455740000|2021-04-15 03:02:20|7025|7024|7025|7024|7025|7024|7025|7024|4
1618455770000|2021-04-15 03:02:50|7024.5|7023.5|7024.5|7023.5|7024.5|7023.5|7024|7023|9
1618455780000|2021-04-15 03:03:00|7025|7024|7025|7024|7025|7024|7025|7024|11
1618455790000|2021-04-15 03:03:10|||||||||8
1618455830000|2021-04-15 03:03:50|7024|7023|7023.5|7022.5|7024|7023|7023|7022|22
1618455840000|2021-04-15 03:04:00|7023|7022|7023|7022|7023|7022|7023|7022|1
1618455860000|2021-04-15 03:04:20|7022|7021|7022|7021|7022|7021|7022|7021|2
1618455890000|2021-04-15 03:04:50|||||||||1
1618455900000|2021-04-15 03:05:00|||||||||2
1618455910000|2021-04-15 03:05:10|7023|7022|7023|7022|7023|7022|7023|7022|13
1618455920000|2021-04-15 03:05:20|7022|7021|7022|7021|7022|7021|7022|7021|9
1618455930000|2021-04-15 03:05:30|||||||||1
1618455940000|2021-04-15 03:05:40|||||||||2
1618455950000|2021-04-15 03:05:50|7022.5|7021.5|7022|7021|7022.5|7021.5|7022|7021|4
1618455960000|2021-04-15 03:06:00|7022.5|7021.5|7022|7021|7022.5|7021.5|7022|7021|6
1618455980000|2021-04-15 03:06:20|7021.5|7020.5|7022|7021|7022|7021|7021|7020|5
1618455990000|2021-04-15 03:06:30|7021.5|7020.5|7021|7020|7021.5|7020.5|7021|7020|7
1618456020000|2021-04-15 03:07:00|||||||||1
1618456050000|2021-04-15 03:07:30|||||||||4
1618456060000|2021-04-15 03:07:40|||||||||1
1618456080000|2021-04-15 03:08:00|||||||||1
1618456090000|2021-04-15 03:08:10|7021.5|7020.5|7022|7021|7022|7021|7021|7020|2
1618456120000|2021-04-15 03:08:40|7024|7023|7024|7023|7024|7023|7023|7022|18
1618456130000|2021-04-15 03:08:50|7023.5|7022.5|7024|7023|7024|7023|7023.5|7022.5|14
1618456140000|2021-04-15 03:09:00|7023.5|7022.5|7023|7022|7023.5|7022.5|7023|7022|7
1618456150000|2021-04-15 03:09:10|7023.5|7022.5|7023|7022|7023.5|7022.5|7023|7022|3
1618456160000|2021-04-15 03:09:20|7022|7021|7023|7022|7023|7022|7022|7021|20
1618456170000|2021-04-15 03:09:30|7023.5|7022.5|7023|7022|7023.5|7022.5|7023|7022|3
1618456180000|2021-04-15 03:09:40|7023.5|7022.5|7023|7022|7023.5|7022.5|7023|7022|1
1618456190000|2021-04-15 03:09:50|7023.5|7022.5|7023|7022|7023.5|7022.5|7023|7022|0
1618456200000|2021-04-15 03:10:00|7023.5|7022.5|7023|7022|7023.5|7022.5|7023|7022|2
1618456210000|2021-04-15 03:10:10|7023.5|7022.5|7023|7022|7023.5|7022.5|7023|7022|0
1618456220000|2021-04-15 03:10:20|7023.5|7022.5|7023|7022|7023.5|7022.5|7023|7022|0
1618456240000|2021-04-15 03:10:40|7022.5|7021.5|7022.5|7021.5|7022.5|7021.5|7022.5|7021.5|12
1618456250000|2021-04-15 03:10:50|7022|7021|7022.5|7021.5|7023|7022|7022|7021|10
1618456260000|2021-04-15 03:11:00|7022|7021|7023|7022|7023|7022|7022|7021|4
1618456270000|2021-04-15 03:11:10|||||||||2
1618456280000|2021-04-15 03:11:20|7022.5|7021.5|7023|7022|7023|7022|7022.5|7021.5|6
1618456300000|2021-04-15 03:11:40|7023.5|7022.5|7023|7022|7023.5|7022.5|7023|7022|2
1618456320000|2021-04-15 03:12:00|7023.5|7022.5|7024|7023|7024|7023|7023.5|7022.5|6
1618456360000|2021-04-15 03:12:40|||||||||1
1618456380000|2021-04-15 03:13:00|7023.5|7022.5|7024|7023|7024|7023|7023.5|7022.5|6
1618456440000|2021-04-15 03:14:00|7024.5|7023.5|7025|7024|7025|7024|7024|7023|30
1618456460000|2021-04-15 03:14:20|||||||||5
1618456490000|2021-04-15 03:14:50|7024.5|7023.5|7025|7024|7025|7024|7024.5|7023.5|6
1618456500000|2021-04-15 03:15:00|||||||||2
1618456520000|2021-04-15 03:15:20|7024.5|7023.5|7025|7024|7025|7024|7024|7023|18
1618456530000|2021-04-15 03:15:30|7024.5|7023.5|7024|7023|7024.5|7023.5|7024|7023|11
1618456560000|2021-04-15 03:16:00|7024.5|7023.5|7024|7023|7024.5|7023.5|7024|7023|18
1618456570000|2021-04-15 03:16:10|||||||||1
1618456580000|2021-04-15 03:16:20|||||||||4
1618456600000|2021-04-15 03:16:40|||||||||1
1618456620000|2021-04-15 03:17:00|7025|7024|7024|7023|7025|7024|7024|7023|16
1618456630000|2021-04-15 03:17:10|7024.5|7023.5|7025|7024|7025|7024|7024.5|7023.5|2
1618456680000|2021-04-15 03:18:00|||||||||3
1618456700000|2021-04-15 03:18:20|7025.5|7024.5|7026|7025|7026|7025|7025.5|7024.5|6
1618456740000|2021-04-15 03:19:00|||||||||2
1618456760000|2021-04-15 03:19:20|7025.5|7024.5|7026|7025|7026|7025|7025.5|7024.5|11
1618456770000|2021-04-15 03:19:30|7026.5|7025.5|7027|7026|7027|7026|7026.5|7025.5|20
1618456780000|2021-04-15 03:19:40|7027.5|7026.5|7028|7027|7028|7027|7027.5|7026.5|32
1618456800000|2021-04-15 03:20:00|7028.5|7027.5|7030|7029|7030|7029|7028.5|7027.5|77
1618456810000|2021-04-15 03:20:10|||||||||5
1618456820000|2021-04-15 03:20:20|||||||||4
1618456840000|2021-04-15 03:20:40|7031|7030|7031|7030|7031|7030|7031|7030|11
1618456850000|2021-04-15 03:20:50|||||||||4
1618456860000|2021-04-15 03:21:00|7030.5|7029.5|7030.5|7029.5|7031|7030|7030|7029|19
1618456870000|2021-04-15 03:21:10|7030|7029|7030|7029|7030.5|7029.5|7030|7029|6
1618456890000|2021-04-15 03:21:30|||||||||29
1618456920000|2021-04-15 03:22:00|||||||||3
1618456930000|2021-04-15 03:22:10|7029|7028|7029|7028|7029|7028|7029|7028|12
1618456940000|2021-04-15 03:22:20|7028|7027|7029|7028|7029|7028|7028|7027|15
1618456960000|2021-04-15 03:22:40|7029.5|7028.5|7030|7029|7030|7029|7029.5|7028.5|11
1618456980000|2021-04-15 03:23:00|||||||||1
1618456990000|2021-04-15 03:23:10|7029.5|7028.5|7029|7028|7029.5|7028.5|7029|7028|9
1618457000000|2021-04-15 03:23:20|7029.5|7028.5|7030|7029|7030|7029|7029.5|7028.5|5
1618457010000|2021-04-15 03:23:30|7029.5|7028.5|7029|7028|7029.5|7028.5|7029|7028|13
1618457020000|2021-04-15 03:23:40|||||||||3
1618457030000|2021-04-15 03:23:50|7029.5|7028.5|7029|7028|7029.5|7028.5|7029|7028|3
1618457040000|2021-04-15 03:24:00|7028|7027|7028|7027|7028|7027|7028|7027|10
1618457050000|2021-04-15 03:24:10|7028.5|7027.5|7028|7027|7029|7028|7028|7027|6
1618457080000|2021-04-15 03:24:40|7028.5|7027.5|7028|7027|7028.5|7027.5|7028|7027|9
1618457100000|2021-04-15 03:25:00|7029|7028|7029|7028|7029|7028|7029|7028|9
1618457120000|2021-04-15 03:25:20|7029.5|7028.5|7028|7027|7029.5|7028.5|7028|7027|18
1618457130000|2021-04-15 03:25:30|7028.5|7027.5|7028|7027|7029|7028|7028|7027|4
1618457140000|2021-04-15 03:25:40|7028.5|7027.5|7028|7027|7028.5|7027.5|7028|7027|2
1618457160000|2021-04-15 03:26:00|7028.5|7027.5|7028|7027|7028.5|7027.5|7028|7027|4
1618457170000|2021-04-15 03:26:10|7027|7026|7027.5|7026.5|7027.5|7026.5|7027|7026|15
1618457180000|2021-04-15 03:26:20|7027|7026|7027|7026|7028|7027|7027|7026|5
1618457220000|2021-04-15 03:27:00|||||||||1
1618457230000|2021-04-15 03:27:10|7027.5|7026.5|7028|7027|7028|7027|7027.5|7026.5|4
1618457270000|2021-04-15 03:27:50|||||||||1
1618457280000|2021-04-15 03:28:00|||||||||4
1618457290000|2021-04-15 03:28:10|7028.5|7027.5|7029|7028|7029|7028|7028.5|7027.5|6
1618457310000|2021-04-15 03:28:30|||||||||2
1618457330000|2021-04-15 03:28:50|7028.5|7027.5|7029|7028|7029|7028|7028.5|7027.5|17
1618457340000|2021-04-15 03:29:00|||||||||1
1618457350000|2021-04-15 03:29:10|||||||||1
1618457360000|2021-04-15 03:29:20|7029.5|7028.5|7030|7029|7030|7029|7029.5|7028.5|20
1618457370000|2021-04-15 03:29:30|7030.5|7029.5|7030|7029|7031|7030|7029.5|7028.5|27
1618457380000|2021-04-15 03:29:40|||||||||1
1618457390000|2021-04-15 03:29:50|7030.5|7029.5|7030|7029|7031|7030|7030|7029|11
1618457400000|2021-04-15 03:30:00|||||||||2
1618457410000|2021-04-15 03:30:10|7029.5|7028.5|7029|7028|7029.5|7028.5|7029|7028|4
1618457450000|2021-04-15 03:30:50|||||||||27
1618457460000|2021-04-15 03:31:00|||||||||3
1618457470000|2021-04-15 03:31:10|||||||||1
1618457480000|2021-04-15 03:31:20|7028.5|7027.5|7028|7027|7028.5|7027.5|7028|7027|7
1618457490000|2021-04-15 03:31:30|7028.5|7027.5|7029|7028|7029|7028|7028.5|7027.5|5
1618457510000|2021-04-15 03:31:50|||||||||1
1618457520000|2021-04-15 03:32:00|||||||||2
1618457530000|2021-04-15 03:32:10|7028.5|7027.5|7028.5|7027.5|7028.5|7027.5|7028.5|7027.5|5
1618457540000|2021-04-15 03:32:20|7028|7027|7029|7028|7029|7028|7028|7027|3
1618457550000|2021-04-15 03:32:30|||||||||12
1618457580000|2021-04-15 03:33:00|7030|7029|7030|7029|7030|7029|7030|7029|18
1618457590000|2021-04-15 03:33:10|||||||||2
1618457600000|2021-04-15 03:33:20|7029|7028|7029|7028|7029.5|7028.5|7029|7028|6
1618457610000|2021-04-15 03:33:30|7029.5|7028.5|7028.5|7027.5|7029.5|7028.5|7028.5|7027.5|9
1618457620000|2021-04-15 03:33:40|7029|7028|7028|7027|7029|7028|7028|7027|1
1618457630000|2021-04-15 03:33:50|7027.5|7026.5|7028|7027|7028|7027|7027.5|7026.5|1
1618457640000|2021-04-15 03:34:00|7027.5|7026.5|7028|7027|7028|7027|7027|7026|4
1618457690000|2021-04-15 03:34:50|||||||||1
1618457700000|2021-04-15 03:35:00|7028.5|7027.5|7029|7028|7029|7028|7028.5|7027.5|11
1618457710000|2021-04-15 03:35:10|||||||||1
1618457720000|2021-04-15 03:35:20|||||||||1
1618457730000|2021-04-15 03:35:30|||||||||1
1618457750000|2021-04-15 03:35:50|||||||||1
1618457760000|2021-04-15 03:36:00|7029.5|7028.5|7030|7029|7030|7029|7029.5|7028.5|16
1618457780000|2021-04-15 03:36:20|||||||||1
1618457790000|2021-04-15 03:36:30|||||||||3
1618457810000|2021-04-15 03:36:50|||||||||1
1618457830000|2021-04-15 03:37:10|||||||||1
1618457840000|2021-04-15 03:37:20|||||||||2
1618457850000|2021-04-15 03:37:30|||||||||1
1618457860000|2021-04-15 03:37:40|7029.5|7028.5|7030|7029|7030|7029|7029.5|7028.5|34
1618457870000|2021-04-15 03:37:50|||||||||4
1618457880000|2021-04-15 03:38:00|||||||||12
1618457890000|2021-04-15 03:38:10|||||||||4
1618457900000|2021-04-15 03:38:20|7029.5|7028.5|7031|7030|7031|7030|7029.5|7028.5|53
1618457930000|2021-04-15 03:38:50|7031.5|7030.5|7032|7031|7032|7031|7031.5|7030.5|33
1618457940000|2021-04-15 03:39:00|||||||||4
1618457950000|2021-04-15 03:39:10|7032.5|7031.5|7033|7032|7033|7032|7032.5|7031.5|23
1618457960000|2021-04-15 03:39:20|||||||||1
1618457970000|2021-04-15 03:39:30|7032.5|7031.5|7032|7031|7032.5|7031.5|7032|7031|26
1618457980000|2021-04-15 03:39:40|7032.5|7031.5|7032|7031|7032.5|7031.5|7032|7031|3
1618457990000|2021-04-15 03:39:50|||||||||1
1618458000000|2021-04-15 03:40:00|||||||||3
1618458030000|2021-04-15 03:40:30|7031.5|7030.5|7031|7030|7031.5|7030.5|7031|7030|21
1618458070000|2021-04-15 03:41:10|7030|7029|7029|7028|7030|7029|7029|7028|31
1618458080000|2021-04-15 03:41:20|7030|7029|7030|7029|7030|7029|7030|7029|6
1618458130000|2021-04-15 03:42:10|||||||||1
1618458160000|2021-04-15 03:42:40|||||||||25
1618458180000|2021-04-15 03:43:00|||||||||8
1618458190000|2021-04-15 03:43:10|7029.5|7028.5|7030|7029|7030|7029|7029.5|7028.5|12
1618458200000|2021-04-15 03:43:20|||||||||2
1618458210000|2021-04-15 03:43:30|7030.5|7029.5|7031|7030|7031|7030|7030.5|7029.5|39
1618458220000|2021-04-15 03:43:40|||||||||2
1618458230000|2021-04-15 03:43:50|7030.5|7029.5|7030.5|7029.5|7030.5|7029.5|7030.5|7029.5|8
1618458240000|2021-04-15 03:44:00|7031|7030|7031|7030|7031|7030|7031|7030|6
1618458300000|2021-04-15 03:45:00|||||||||10
1618458310000|2021-04-15 03:45:10|7032|7031|7032|7031|7032|7031|7032|7031|18
1618458330000|2021-04-15 03:45:30|7031|7030|7032|7031|7032|7031|7031|7030|32
1618458340000|2021-04-15 03:45:40|||||||||1
1618458370000|2021-04-15 03:46:10|||||||||3
1618458390000|2021-04-15 03:46:30|||||||||3
1618458400000|2021-04-15 03:46:40|||||||||2
1618458430000|2021-04-15 03:47:10|||||||||1
1618458440000|2021-04-15 03:47:20|||||||||3
1618458460000|2021-04-15 03:47:40|7031.5|7030.5|7033|7032|7033|7032|7031.5|7030.5|51
1618458470000|2021-04-15 03:47:50|||||||||2
1618458480000|2021-04-15 03:48:00|||||||||1
1618458490000|2021-04-15 03:48:10|||||||||1
1618458500000|2021-04-15 03:48:20|||||||||2
1618458510000|2021-04-15 03:48:30|||||||||2
1618458520000|2021-04-15 03:48:40|||||||||4
1618458530000|2021-04-15 03:48:50|||||||||7
1618458540000|2021-04-15 03:49:00|||||||||1
1618458550000|2021-04-15 03:49:10|7033.5|7032.5|7035|7034|7035|7034|7033.5|7032.5|63
1618458560000|2021-04-15 03:49:20|||||||||3
1618458570000|2021-04-15 03:49:30|7036|7035|7036|7035|7036|7035|7036|7035|8
1618458580000|2021-04-15 03:49:40|||||||||14
1618458600000|2021-04-15 03:50:00|7036.5|7035.5|7036|7035|7037|7036|7035.5|7034.5|44
1618458610000|2021-04-15 03:50:10|7035.5|7034.5|7035.5|7034.5|7035.5|7034.5|7035|7034|2
1618458620000|2021-04-15 03:50:20|7036|7035|7034|7033|7036|7035|7034|7033|20
1618458640000|2021-04-15 03:50:40|||||||||2
1618458650000|2021-04-15 03:50:50|7033|7032|7033|7032|7033|7032|7032|7031|22
1618458660000|2021-04-15 03:51:00|||||||||1
1618458670000|2021-04-15 03:51:10|||||||||2
1618458680000|2021-04-15 03:51:20|||||||||1
1618458690000|2021-04-15 03:51:30|7033.5|7032.5|7034|7033|7034|7033|7033.5|7032.5|5
1618458710000|2021-04-15 03:51:50|||||||||7
1618458720000|2021-04-15 03:52:00|7033|7032|7034|7033|7034|7033|7033|7032|11
1618458740000|2021-04-15 03:52:20|||||||||1
1618458750000|2021-04-15 03:52:30|||||||||1
1618458780000|2021-04-15 03:53:00|||||||||1
1618458790000|2021-04-15 03:53:10|||||||||1
1618458810000|2021-04-15 03:53:30|7034.5|7033.5|7035|7034|7035|7034|7034.5|7033.5|12
1618458830000|2021-04-15 03:53:50|||||||||2
1618458840000|2021-04-15 03:54:00|7035.5|7034.5|7035|7034|7035.5|7034.5|7035|7034|13
1618458850000|2021-04-15 03:54:10|||||||||2
1618458860000|2021-04-15 03:54:20|7035.5|7034.5|7036|7035|7036|7035|7035.5|7034.5|2
1618458870000|2021-04-15 03:54:30|7036.5|7035.5|7037|7036|7037|7036|7036|7035|27
1618458880000|2021-04-15 03:54:40|7036|7035|7036|7035|7036.5|7035.5|7036|7035|11
1618458890000|2021-04-15 03:54:50|7035.5|7034.5|7035.5|7034.5|7035.5|7034.5|7035.5|7034.5|5
1618458900000|2021-04-15 03:55:00|7036|7035|7035|7034|7036|7035|7035|7034|12
1618458910000|2021-04-15 03:55:10|7035.5|7034.5|7035|7034|7035.5|7034.5|7035|7034|7
1618458920000|2021-04-15 03:55:20|||||||||8
1618458930000|2021-04-15 03:55:30|||||||||1
1618458940000|2021-04-15 03:55:40|||||||||2
1618458960000|2021-04-15 03:56:00|7035.5|7034.5|7036|7035|7036|7035|7035.5|7034.5|10
1618458970000|2021-04-15 03:56:10|||||||||1
1618458980000|2021-04-15 03:56:20|7035.5|7034.5|7035.5|7034.5|7035.5|7034.5|7035.5|7034.5|7
1618458990000|2021-04-15 03:56:30|7035|7034|7035|7034|7035.5|7034.5|7035|7034|3
1618459020000|2021-04-15 03:57:00|7034.5|7033.5|7035|7034|7035|7034|7034.5|7033.5|8
1618459080000|2021-04-15 03:58:00|||||||||1
1618459090000|2021-04-15 03:58:10|7034.5|7033.5|7034|7033|7034.5|7033.5|7034|7033|12
1618459100000|2021-04-15 03:58:20|7034.5|7033.5|7034|7033|7034.5|7033.5|7034|7033|1
1618459130000|2021-04-15 03:58:50|7033|7032|7033|7032|7033|7032|7033|7032|5
1618459140000|2021-04-15 03:59:00|7033.5|7032.5|7034|7033|7034|7033|7033.5|7032.5|7
1618459150000|2021-04-15 03:59:10|||||||||1
1618459180000|2021-04-15 03:59:40|||||||||5
1618459190000|2021-04-15 03:59:50|7033.5|7032.5|7034|7033|7034|7033|7033.5|7032.5|19
1618459200000|2021-04-15 04:00:00|||||||||2
1618459230000|2021-04-15 04:00:30|7034.5|7033.5|7035|7034|7035|7034|7034|7033|38
1618459240000|2021-04-15 04:00:40|7034|7033|7034.5|7033.5|7034.5|7033.5|7034|7033|11
1618459250000|2021-04-15 04:00:50|7034|7033|7034|7033|7034.5|7033.5|7034|7033|1
1618459290000|2021-04-15 04:01:30|7033|7032|7033|7032|7033|7032|7033|7032|40
1618459300000|2021-04-15 04:01:40|7033.5|7032.5|7034|7033|7034|7033|7033.5|7032.5|1
1618459320000|2021-04-15 04:02:00|7035|7034|7035|7034|7035|7034|7035|7034|6
1618459330000|2021-04-15 04:02:10|7035.5|7034.5|7036|7035|7036|7035|7035.5|7034.5|9
1618459340000|2021-04-15 04:02:20|7037|7036|7037|7036|7037|7036|7037|7036|15
1618459350000|2021-04-15 04:02:30|||||||||29
1618459380000|2021-04-15 04:03:00|||||||||6
1618459390000|2021-04-15 04:03:10|7038|7037|7038|7037|7038|7037|7038|7037|6
1618459400000|2021-04-15 04:03:20|||||||||1
1618459430000|2021-04-15 04:03:50|||||||||2
1618459450000|2021-04-15 04:04:10|7037|7036|7037|7036|7037|7036|7036.5|7035.5|41
1618459470000|2021-04-15 04:04:30|7037.5|7036.5|7038|7037|7038|7037|7037.5|7036.5|10
1618459510000|2021-04-15 04:05:10|||||||||8
1618459520000|2021-04-15 04:05:20|||||||||1
1618459530000|2021-04-15 04:05:30|7038.5|7037.5|7038|7037|7038.5|7037.5|7038|7037|17
1618459540000|2021-04-15 04:05:40|7038.5|7037.5|7038|7037|7039|7038|7038|7037|15
1618459550000|2021-04-15 04:05:50|7038.5|7037.5|7038|7037|7038.5|7037.5|7038|7037|4
1618459610000|2021-04-15 04:06:50|||||||||2
1618459630000|2021-04-15 04:07:10|||||||||3
1618459640000|2021-04-15 04:07:20|||||||||1
1618459650000|2021-04-15 04:07:30|||||||||1
1618459660000|2021-04-15 04:07:40|7038.5|7037.5|7039|7038|7039|7038|7038.5|7037.5|8
1618459670000|2021-04-15 04:07:50|7040|7039|7039|7038|7040|7039|7039|7038|81
1618459680000|2021-04-15 04:08:00|||||||||3
1618459700000|2021-04-15 04:08:20|||||||||1
1618459740000|2021-04-15 04:09:00|7039.5|7038.5|7040|7039|7040|7039|7039.5|7038.5|12
1618459750000|2021-04-15 04:09:10|||||||||2
1618459760000|2021-04-15 04:09:20|||||||||1
1618459770000|2021-04-15 04:09:30|||||||||1
1618459780000|2021-04-15 04:09:40|7039|7038|7039|7038|7039.5|7038.5|7039|7038|33
1618459790000|2021-04-15 04:09:50|7039.5|7038.5|7039|7038|7039.5|7038.5|7039|7038|3
1618459820000|2021-04-15 04:10:20|7039.5|7038.5|7039|7038|7040|7039|7039|7038|5
1618459830000|2021-04-15 04:10:30|7039.5|7038.5|7039|7038|7039.5|7038.5|7039|7038|3
1618459840000|2021-04-15 04:10:40|7040|7039|7040|7039|7040|7039|7040|7039|37
1618459850000|2021-04-15 04:10:50|||||||||2
1618459910000|2021-04-15 04:11:50|7039|7038|7039|7038|7039|7038|7039|7038|12
1618459920000|2021-04-15 04:12:00|7039.5|7038.5|7040|7039|7040|7039|7039.5|7038.5|3
1618459930000|2021-04-15 04:12:10|7039.5|7038.5|7039|7038|7039.5|7038.5|7039|7038|2
1618459970000|2021-04-15 04:12:50|7039.5|7038.5|7039|7038|7039.5|7038.5|7039|7038|6
1618459980000|2021-04-15 04:13:00|7039.5|7038.5|7039|7038|7039.5|7038.5|7039|7038|2
1618460000000|2021-04-15 04:13:20|7039.5|7038.5|7040|7039|7040|7039|7039.5|7038.5|1
1618460010000|2021-04-15 04:13:30|||||||||5
1618460020000|2021-04-15 04:13:40|7039.5|7038.5|7039|7038|7039.5|7038.5|7039|7038|5
1618460030000|2021-04-15 04:13:50|||||||||3
1618460040000|2021-04-15 04:14:00|7039.5|7038.5|7039|7038|7039.5|7038.5|7039|7038|13
1618460070000|2021-04-15 04:14:30|||||||||5
1618460080000|2021-04-15 04:14:40|7038.5|7037.5|7038|7037|7038.5|7037.5|7038|7037|9
1618460100000|2021-04-15 04:15:00|||||||||1
1618460110000|2021-04-15 04:15:10|7037|7036|7038|7037|7038|7037|7037|7036|14
1618460120000|2021-04-15 04:15:20|7037.5|7036.5|7037|7036|7037.5|7036.5|7037|7036|9
1618460130000|2021-04-15 04:15:30|7037.5|7036.5|7038|7037|7038|7037|7037.5|7036.5|10
1618460140000|2021-04-15 04:15:40|||||||||1
1618460150000|2021-04-15 04:15:50|||||||||1
1618460160000|2021-04-15 04:16:00|||||||||1
1618460170000|2021-04-15 04:16:10|7038.5|7037.5|7039|7038|7039|7038|7038.5|7037.5|6
1618460180000|2021-04-15 04:16:20|7038.5|7037.5|7038|7037|7038.5|7037.5|7038|7037|4
1618460190000|2021-04-15 04:16:30|7038.5|7037.5|7038|7037|7038.5|7037.5|7038|7037|3
1618460210000|2021-04-15 04:16:50|||||||||1
1618460220000|2021-04-15 04:17:00|||||||||1
1618460230000|2021-04-15 04:17:10|7038.5|7037.5|7038|7037|7039|7038|7038|7037|10
1618460250000|2021-04-15 04:17:30|7038.5|7037.5|7039|7038|7039|7038|7038.5|7037.5|17
1618460260000|2021-04-15 04:17:40|||||||||1
1618460280000|2021-04-15 04:18:00|||||||||1
1618460290000|2021-04-15 04:18:10|7039.5|7038.5|7039|7038|7040|7039|7039|7038|12
1618460300000|2021-04-15 04:18:20|||||||||7
1618460310000|2021-04-15 04:18:30|7039.5|7038.5|7040|7039|7040|7039|7039.5|7038.5|3
1618460320000|2021-04-15 04:18:40|7039.5|7038.5|7039|7038|7039.5|7038.5|7039|7038|5
1618460340000|2021-04-15 04:19:00|7039.5|7038.5|7040|7039|7040|7039|7039|7038|5
1618460350000|2021-04-15 04:19:10|7039.5|7038.5|7039|7038|7039.5|7038.5|7039|7038|4
1618460360000|2021-04-15 04:19:20|7040|7039|7040|7039|7040|7039|7040|7039|3
1618460400000|2021-04-15 04:20:00|||||||||6
1618460410000|2021-04-15 04:20:10|7039.5|7038.5|7039.5|7038.5|7039.5|7038.5|7039.5|7038.5|1
1618460420000|2021-04-15 04:20:20|7039|7038|7039|7038|7039.5|7038.5|7039|7038|4
1618460430000|2021-04-15 04:20:30|||||||||1
1618460460000|2021-04-15 04:21:00|||||||||1
1618460480000|2021-04-15 04:21:20|||||||||1
1618460490000|2021-04-15 04:21:30|||||||||1
1618460500000|2021-04-15 04:21:40|||||||||5
1618460510000|2021-04-15 04:21:50|7039.5|7038.5|7040|7039|7040|7039|7039.5|7038.5|16
1618460520000|2021-04-15 04:22:00|||||||||1
1618460550000|2021-04-15 04:22:30|||||||||2
1618460590000|2021-04-15 04:23:10|7039|7038|7039|7038|7039|7038|7039|7038|18
1618460600000|2021-04-15 04:23:20|7038.5|7037.5|7038|7037|7038.5|7037.5|7038|7037|9
1618460610000|2021-04-15 04:23:30|7038.5|7037.5|7039|7038|7039|7038|7038.5|7037.5|9
1618460620000|2021-04-15 04:23:40|7038.5|7037.5|7039|7038|7039|7038|7038.5|7037.5|3
1618460640000|2021-04-15 04:24:00|7039.5|7038.5|7039|7038|7039.5|7038.5|7039|7038|19
1618460670000|2021-04-15 04:24:30|7039.5|7038.5|7039|7038|7039.5|7038.5|7039|7038|21
1618460690000|2021-04-15 04:24:50|7038|7037|7038|7037|7038|7037|7038|7037|8
1618460700000|2021-04-15 04:25:00|7038.5|7037.5|7039|7038|7039|7038|7038.5|7037.5|7
1618460730000|2021-04-15 04:25:30|7040|7039|7040|7039|7040|7039|7040|7039|12
1618460740000|2021-04-15 04:25:40|||||||||2
1618460750000|2021-04-15 04:25:50|||||||||1
1618460760000|2021-04-15 04:26:00|7040.5|7039.5|7042|7041|7042|7041|7040.5|7039.5|60
1618460770000|2021-04-15 04:26:10|||||||||28
1618460780000|2021-04-15 04:26:20|7042.5|7041.5|7043|7042|7043|7042|7042.5|7041.5|14
1618460790000|2021-04-15 04:26:30|||||||||1
1618460800000|2021-04-15 04:26:40|7043.5|7042.5|7043.5|7042.5|7044|7043|7043.5|7042.5|67
1618460810000|2021-04-15 04:26:50|7043|7042|7044|7043|7044.5|7043.5|7043|7042|41
1618460820000|2021-04-15 04:27:00|7044.5|7043.5|7045.5|7044.5|7046|7045|7044.5|7043.5|43
1618460830000|2021-04-15 04:27:10|7046|7045|7045|7044|7046|7045|7045|7044|6
1618460840000|2021-04-15 04:27:20|||||||||24
1618460850000|2021-04-15 04:27:30|||||||||10
1618460860000|2021-04-15 04:27:40|7045.5|7044.5|7047|7046|7047|7046|7045.5|7044.5|82
1618460870000|2021-04-15 04:27:50|7047.5|7046.5|7047|7046|7048|7047|7047|7046|25
1618460880000|2021-04-15 04:28:00|7046|7045|7047|7046|7047|7046|7046|7045|64
1618460890000|2021-04-15 04:28:10|7046.5|7045.5|7046.5|7045.5|7046.5|7045.5|7046|7045|7
1618460900000|2021-04-15 04:28:20|7047|7046|7047|7046|7047|7046|7046|7045|7
1618460910000|2021-04-15 04:28:30|7047.5|7046.5|7047|7046|7048|7047|7047|7046|25
1618460920000|2021-04-15 04:28:40|7047.5|7046.5|7047.5|7046.5|7047.5|7046.5|7047|7046|3
1618460930000|2021-04-15 04:28:50|7048|7047|7048|7047|7048|7047|7048|7047|1
1618460940000|2021-04-15 04:29:00|7047.5|7046.5|7047|7046|7047.5|7046.5|7047|7046|8
1618460950000|2021-04-15 04:29:10|7046|7045|7046|7045|7046|7045|7046|7045|6
1618460960000|2021-04-15 04:29:20|7046.5|7045.5|7046|7045|7046.5|7045.5|7046|7045|4
1618460970000|2021-04-15 04:29:30|7046.5|7045.5|7046.5|7045.5|7047|7046|7046|7045|14
1618460980000|2021-04-15 04:29:40|7049|7048|7049|7048|7049|7048|7049|7048|46
1618460990000|2021-04-15 04:29:50|7049.5|7048.5|7049|7048|7050|7049|7049|7048|19
1618461000000|2021-04-15 04:30:00|7049.5|7048.5|7049.5|7048.5|7049.5|7048.5|7049|7048|7
1618461010000|2021-04-15 04:30:10|7050|7049|7049|7048|7050|7049|7049|7048|5
1618461020000|2021-04-15 04:30:20|||||||||2
1618461030000|2021-04-15 04:30:30|||||||||24
1618461040000|2021-04-15 04:30:40|7049.5|7048.5|7050|7049|7050|7049|7049.5|7048.5|14
1618461050000|2021-04-15 04:30:50|||||||||2
1618461060000|2021-04-15 04:31:00|||||||||2
1618461070000|2021-04-15 04:31:10|7049|7048|7049|7048|7049|7048|7049|7048|22
1618461090000|2021-04-15 04:31:30|7050|7049|7050|7049|7050|7049|7050|7049|11
1618461100000|2021-04-15 04:31:40|7050.5|7049.5|7050|7049|7051|7050|7050|7049|22
1618461110000|2021-04-15 04:31:50|7050.5|7049.5|7050.5|7049.5|7051|7050|7050.5|7049.5|4
1618461120000|2021-04-15 04:32:00|7050|7049|7050.5|7049.5|7051|7050|7050|7049|10
1618461130000|2021-04-15 04:32:10|7051|7050|7051|7050|7051|7050|7051|7050|2
1618461140000|2021-04-15 04:32:20|||||||||4
1618461150000|2021-04-15 04:32:30|7050|7049|7050|7049|7050|7049|7050|7049|17
1618461160000|2021-04-15 04:32:40|7050.5|7049.5|7051|7050|7051|7050|7050.5|7049.5|18
1618461170000|2021-04-15 04:32:50|7051.5|7050.5|7051.5|7050.5|7051.5|7050.5|7051.5|7050.5|18
1618461180000|2021-04-15 04:33:00|7052|7051|7052|7051|7052|7051|7051|7050|50
1618461190000|2021-04-15 04:33:10|7051.5|7050.5|7052|7051|7052|7051|7051.5|7050.5|10
1618461200000|2021-04-15 04:33:20|||||||||2
1618461210000|2021-04-15 04:33:30|||||||||1
1618461220000|2021-04-15 04:33:40|7052.5|7051.5|7053|7052|7053|7052|7052.5|7051.5|6
1618461230000|2021-04-15 04:33:50|||||||||5
1618461240000|2021-04-15 04:34:00|||||||||2
1618461250000|2021-04-15 04:34:10|||||||||9
1618461270000|2021-04-15 04:34:30|||||||||2
1618461280000|2021-04-15 04:34:40|7052|7051|7052|7051|7052|7051|7052|7051|13
1618461290000|2021-04-15 04:34:50|7052.5|7051.5|7053|7052|7053|7052|7052|7051|8
1618461300000|2021-04-15 04:35:00|7052.5|7051.5|7053|7052|7053|7052|7052.5|7051.5|7
1618461310000|2021-04-15 04:35:10|7053.5|7052.5|7053|7052|7053.5|7052.5|7053|7052|13
1618461320000|2021-04-15 04:35:20|||||||||1
1618461330000|2021-04-15 04:35:30|||||||||3
1618461340000|2021-04-15 04:35:40|7053.5|7052.5|7054|7053|7054|7053|7053.5|7052.5|7
1618461350000|2021-04-15 04:35:50|||||||||1
1618461360000|2021-04-15 04:36:00|||||||||1
1618461370000|2021-04-15 04:36:10|||||||||2
1618461380000|2021-04-15 04:36:20|||||||||1
1618461390000|2021-04-15 04:36:30|7055|7054|7055|7054|7055|7054|7055|7054|23
1618461400000|2021-04-15 04:36:40|||||||||5
1618461410000|2021-04-15 04:36:50|7055.5|7054.5|7056|7055|7056|7055|7055.5|7054.5|12
1618461420000|2021-04-15 04:37:00|||||||||4
1618461430000|2021-04-15 04:37:10|7056.5|7055.5|7056.5|7055.5|7057|7056|7056.5|7055.5|31
1618461440000|2021-04-15 04:37:20|7056|7055|7056|7055|7057|7056|7056|7055|3
1618461450000|2021-04-15 04:37:30|7056.5|7055.5|7055|7054|7057|7056|7055|7054|29
1618461460000|2021-04-15 04:37:40|||||||||1
1618461470000|2021-04-15 04:37:50|7055.5|7054.5|7056|7055|7056|7055|7055.5|7054.5|14
1618461480000|2021-04-15 04:38:00|||||||||1
1618461510000|2021-04-15 04:38:30|||||||||4
1618461520000|2021-04-15 04:38:40|7057|7056|7057|7056|7057|7056|7057|7056|15
1618461530000|2021-04-15 04:38:50|7057.5|7056.5|7057|7056|7057.5|7056.5|7057|7056|8
1618461540000|2021-04-15 04:39:00|||||||||11
1618461550000|2021-04-15 04:39:10|7056.5|7055.5|7056.5|7055.5|7057|7056|7056.5|7055.5|38
1618461560000|2021-04-15 04:39:20|7057|7056|7056|7055|7057|7056|7056|7055|6
1618461570000|2021-04-15 04:39:30|7056.5|7055.5|7057|7056|7057|7056|7056.5|7055.5|4
1618461580000|2021-04-15 04:39:40|7057.5|7056.5|7058|7057|7058|7057|7057.5|7056.5|13
1618461590000|2021-04-15 04:39:50|7058.5|7057.5|7059|7058|7059|7058|7058.5|7057.5|10
1618461600000|2021-04-15 04:40:00|7058.5|7057.5|7058|7057|7058.5|7057.5|7058|7057|11
1618461610000|2021-04-15 04:40:10|7058.5|7057.5|7057|7056|7059|7058|7057|7056|29
1618461620000|2021-04-15 04:40:20|7057.5|7056.5|7058.5|7057.5|7058.5|7057.5|7057.5|7056.5|12
1618461630000|2021-04-15 04:40:30|7059|7058|7059|7058|7059|7058|7059|7058|9
1618461640000|2021-04-15 04:40:40|7058.5|7057.5|7058|7057|7058.5|7057.5|7058|7057|5
1618461650000|2021-04-15 04:40:50|7058.5|7057.5|7059|7058|7059|7058|7058.5|7057.5|2
1618461660000|2021-04-15 04:41:00|7059.5|7058.5|7058.5|7057.5|7059.5|7058.5|7058|7057|38
1618461670000|2021-04-15 04:41:10|7059|7058|7059.5|7058.5|7060|7059|7058.5|7057.5|18
1618461680000|2021-04-15 04:41:20|7060|7059|7060|7059|7060|7059|7059|7058|6
1618461690000|2021-04-15 04:41:30|7059.5|7058.5|7059.5|7058.5|7059.5|7058.5|7059|7058|11
1618461700000|2021-04-15 04:41:40|7059|7058|7059.5|7058.5|7059.5|7058.5|7059|7058|5
1618461710000|2021-04-15 04:41:50|7060|7059|7060|7059|7060|7059|7060|7059|1
1618461720000|2021-04-15 04:42:00|||||||||3
1618461730000|2021-04-15 04:42:10|7060.5|7059.5|7061|7060|7061|7060|7060.5|7059.5|16
1618461740000|2021-04-15 04:42:20|||||||||8
1618461750000|2021-04-15 04:42:30|||||||||7
1618461760000|2021-04-15 04:42:40|||||||||3
1618461780000|2021-04-15 04:43:00|7060|7059|7059|7058|7060|7059|7059|7058|27
1618461790000|2021-04-15 04:43:10|7059.5|7058.5|7059.5|7058.5|7059.5|7058.5|7059.5|7058.5|39
1618461800000|2021-04-15 04:43:20|7059|7058|7059|7058|7059|7058|7059|7058|2
1618461810000|2021-04-15 04:43:30|7059.5|7058.5|7059|7058|7060|7059|7059|7058|26
1618461820000|2021-04-15 04:43:40|7059.5|7058.5|7059|7058|7059.5|7058.5|7059|7058|9
1618461830000|2021-04-15 04:43:50|7058.5|7057.5|7058|7057|7058.5|7057.5|7058|7057|39
1618461840000|2021-04-15 04:44:00|||||||||3
1618461850000|2021-04-15 04:44:10|7058.5|7057.5|7059|7058|7059|7058|7058.5|7057.5|2
1618461860000|2021-04-15 04:44:20|7058.5|7057.5|7059|7058|7059|7058|7058.5|7057.5|1
1618461880000|2021-04-15 04:44:40|||||||||1
1618461890000|2021-04-15 04:44:50|||||||||2
1618461900000|2021-04-15 04:45:00|7059.5|7058.5|7060|7059|7060|7059|7059.5|7058.5|17
1618461910000|2021-04-15 04:45:10|||||||||1
1618461920000|2021-04-15 04:45:20|||||||||2
1618461930000|2021-04-15 04:45:30|||||||||1
1618461940000|2021-04-15 04:45:40|||||||||1
1618461950000|2021-04-15 04:45:50|7059.5|7058.5|7060|7059|7060|7059|7059|7058|30
1618461960000|2021-04-15 04:46:00|7060.5|7059.5|7060|7059|7060.5|7059.5|7060|7059|15
1618461970000|2021-04-15 04:46:10|7060.5|7059.5|7061|7060|7061|7060|7060.5|7059.5|5
1618461980000|2021-04-15 04:46:20|||||||||1
1618461990000|2021-04-15 04:46:30|||||||||4
1618462000000|2021-04-15 04:46:40|7060.5|7059.5|7061|7060|7061|7060|7060.5|7059.5|19
1618462020000|2021-04-15 04:47:00|||||||||4
1618462030000|2021-04-15 04:47:10|7060.5|7059.5|7060|7059|7060.5|7059.5|7060|7059|10
1618462040000|2021-04-15 04:47:20|7060.5|7059.5|7060.5|7059.5|7060.5|7059.5|7060|7059|4
1618462050000|2021-04-15 04:47:30|7060|7059|7060|7059|7060.5|7059.5|7060|7059|1
1618462060000|2021-04-15 04:47:40|||||||||3
1618462070000|2021-04-15 04:47:50|7061|7060|7060|7059|7061|7060|7060|7059|19
1618462080000|2021-04-15 04:48:00|7060.5|7059.5|7061|7060|7061|7060|7060|7059|4
1618462090000|2021-04-15 04:48:10|7060.5|7059.5|7060|7059|7060.5|7059.5|7060|7059|8
1618462100000|2021-04-15 04:48:20|7059.5|7058.5|7059|7058|7059.5|7058.5|7059|7058|10
1618462110000|2021-04-15 04:48:30|7058.5|7057.5|7056|7055|7058.5|7057.5|7056|7055|32
1618462120000|2021-04-15 04:48:40|||||||||1
1618462130000|2021-04-15 04:48:50|||||||||2
1618462140000|2021-04-15 04:49:00|7055.5|7054.5|7056|7055|7057|7056|7055.5|7054.5|27
1618462160000|2021-04-15 04:49:20|7056.5|7055.5|7056.5|7055.5|7057|7056|7056|7055|11
1618462170000|2021-04-15 04:49:30|7055.5|7054.5|7055|7054|7055.5|7054.5|7055|7054|36
1618462180000|2021-04-15 04:49:40|||||||||9
1618462190000|2021-04-15 04:49:50|7056|7055|7056|7055|7056|7055|7056|7055|17
1618462200000|2021-04-15 04:50:00|||||||||1
1618462220000|2021-04-15 04:50:20|7057|7056|7057|7056|7057|7056|7057|7056|11
1618462230000|2021-04-15 04:50:30|||||||||1
1618462240000|2021-04-15 04:50:40|7057.5|7056.5|7057|7056|7057.5|7056.5|7057|7056|8
1618462270000|2021-04-15 04:51:10|7057.5|7056.5|7058|7057|7058|7057|7057.5|7056.5|6
1618462280000|2021-04-15 04:51:20|||||||||4
1618462290000|2021-04-15 04:51:30|||||||||1
1618462310000|2021-04-15 04:51:50|7057.5|7056.5|7057.5|7056.5|7057.5|7056.5|7057.5|7056.5|4
1618462320000|2021-04-15 04:52:00|7058|7057|7058|7057|7058|7057|7058|7057|18
1618462330000|2021-04-15 04:52:10|7057.5|7056.5|7057.5|7056.5|7057.5|7056.5|7057.5|7056.5|7
1618462340000|2021-04-15 04:52:20|7058|7057|7058|7057|7058|7057|7058|7057|0
1618462350000|2021-04-15 04:52:30|||||||||4
1618462360000|2021-04-15 04:52:40|7057.5|7056.5|7057.5|7056.5|7057.5|7056.5|7057.5|7056.5|5
1618462370000|2021-04-15 04:52:50|7058|7057|7058|7057|7058|7057|7058|7057|9
1618462380000|2021-04-15 04:53:00|||||||||1
1618462390000|2021-04-15 04:53:10|||||||||3
1618462400000|2021-04-15 04:53:20|||||||||1
1618462410000|2021-04-15 04:53:30|||||||||2
1618462420000|2021-04-15 04:53:40|||||||||2
1618462430000|2021-04-15 04:53:50|||||||||1
1618462440000|2021-04-15 04:54:00|7059|7058|7061|7060|7061|7060|7059|7058|39
1618462450000|2021-04-15 04:54:10|||||||||3
1618462460000|2021-04-15 04:54:20|7061.5|7060.5|7062|7061|7062|7061|7061.5|7060.5|23
1618462470000|2021-04-15 04:54:30|7062.5|7061.5|7063|7062|7063|7062|7062.5|7061.5|64
1618462480000|2021-04-15 04:54:40|7062|7061|7062.5|7061.5|7063|7062|7062|7061|19
1618462490000|2021-04-15 04:54:50|7062|7061|7063|7062|7063|7062|7062|7061|5
1618462500000|2021-04-15 04:55:00|||||||||1
1618462520000|2021-04-15 04:55:20|||||||||1
1618462530000|2021-04-15 04:55:30|7063.5|7062.5|7063|7062|7063.5|7062.5|7062|7061|54
1618462540000|2021-04-15 04:55:40|||||||||2
1618462550000|2021-04-15 04:55:50|||||||||6
1618462560000|2021-04-15 04:56:00|||||||||4
1618462580000|2021-04-15 04:56:20|7063.5|7062.5|7063|7062|7063.5|7062.5|7063|7062|10
1618462590000|2021-04-15 04:56:30|7062|7061|7063|7062|7063|7062|7062|7061|36
1618462600000|2021-04-15 04:56:40|7062.5|7061.5|7062|7061|7062.5|7061.5|7062|7061|19
1618462620000|2021-04-15 04:57:00|7061.5|7060.5|7063|7062|7063|7062|7061.5|7060.5|28
1618462630000|2021-04-15 04:57:10|||||||||5
1618462640000|2021-04-15 04:57:20|||||||||1
1618462650000|2021-04-15 04:57:30|7062|7061|7063|7062|7063|7062|7062|7061|29
1618462660000|2021-04-15 04:57:40|||||||||3
1618462680000|2021-04-15 04:58:00|||||||||2
1618462690000|2021-04-15 04:58:10|7064|7063|7063|7062|7064|7063|7063|7062|15
1618462700000|2021-04-15 04:58:20|7063.5|7062.5|7064|7063|7064|7063|7063.5|7062.5|1
1618462710000|2021-04-15 04:58:30|7065|7064|7065|7064|7065|7064|7065|7064|21
1618462720000|2021-04-15 04:58:40|||||||||2
1618462730000|2021-04-15 04:58:50|||||||||3
1618462740000|2021-04-15 04:59:00|||||||||5
1618462750000|2021-04-15 04:59:10|7064.5|7063.5|7064|7063|7064.5|7063.5|7064|7063|22
1618462760000|2021-04-15 04:59:20|7064.5|7063.5|7064.5|7063.5|7064.5|7063.5|7064|7063|16
1618462770000|2021-04-15 04:59:30|7065|7064|7066|7065|7066|7065|7065|7064|21
1618462780000|2021-04-15 04:59:40|||||||||20
1618462790000|2021-04-15 04:59:50|||||||||4
1618462800000|2021-04-15 05:00:00|7065|7064|7065|7064|7065|7064|7065|7064|11
1618462810000|2021-04-15 05:00:10|||||||||3
1618462830000|2021-04-15 05:00:30|7065.5|7064.5|7065|7064|7066|7065|7065|7064|73
1618462840000|2021-04-15 05:00:40|7065.5|7064.5|7065.5|7064.5|7065.5|7064.5|7065|7064|4
1618462850000|2021-04-15 05:00:50|7065|7064|7065|7064|7065.5|7064.5|7065|7064|2
1618462860000|2021-04-15 05:01:00|7066|7065|7065|7064|7066|7065|7065|7064|13
1618462870000|2021-04-15 05:01:10|7064|7063|7065|7064|7065|7064|7063.5|7062.5|41
1618462880000|2021-04-15 05:01:20|7064.5|7063.5|7064|7063|7064.5|7063.5|7064|7063|11
1618462890000|2021-04-15 05:01:30|||||||||2
1618462900000|2021-04-15 05:01:40|7063.5|7062.5|7064|7063|7064|7063|7063|7062|7
1618462910000|2021-04-15 05:01:50|||||||||8
1618462920000|2021-04-15 05:02:00|||||||||13
1618462930000|2021-04-15 05:02:10|||||||||1
1618462940000|2021-04-15 05:02:20|||||||||1
1618462950000|2021-04-15 05:02:30|7063|7062|7063.5|7062.5|7063.5|7062.5|7063|7062|14
1618462960000|2021-04-15 05:02:40|7063|7062|7063|7062|7063.5|7062.5|7063|7062|0
1618462980000|2021-04-15 05:03:00|7062.5|7061.5|7062|7061|7062.5|7061.5|7062|7061|17
1618462990000|2021-04-15 05:03:10|7062.5|7061.5|7062|7061|7062.5|7061.5|7062|7061|5
1618463000000|2021-04-15 05:03:20|||||||||2
1618463010000|2021-04-15 05:03:30|7061.5|7060.5|7060|7059|7061.5|7060.5|7060|7059|38
1618463020000|2021-04-15 05:03:40|7060.5|7059.5|7061|7060|7061|7060|7060.5|7059.5|11
1618463030000|2021-04-15 05:03:50|||||||||2
1618463040000|2021-04-15 05:04:00|7063|7062|7063|7062|7063|7062|7063|7062|28
1618463050000|2021-04-15 05:04:10|7062.5|7061.5|7062.5|7061.5|7063|7062|7062|7061|16
1618463060000|2021-04-15 05:04:20|7063|7062|7063|7062|7063|7062|7062.5|7061.5|6
1618463070000|2021-04-15 05:04:30|||||||||1
1618463080000|2021-04-15 05:04:40|7062.5|7061.5|7062|7061|7062.5|7061.5|7062|7061|10
1618463090000|2021-04-15 05:04:50|7062.5|7061.5|7063|7062|7063|7062|7062.5|7061.5|3
1618463100000|2021-04-15 05:05:00|||||||||2
1618463110000|2021-04-15 05:05:10|||||||||3
1618463120000|2021-04-15 05:05:20|||||||||1
1618463130000|2021-04-15 05:05:30|||||||||1
1618463140000|2021-04-15 05:05:40|7063.5|7062.5|7064|7063|7064|7063|7063.5|7062.5|14
1618463150000|2021-04-15 05:05:50|7063.5|7062.5|7063|7062|7063.5|7062.5|7062.5|7061.5|39
1618463160000|2021-04-15 05:06:00|||||||||2
1618463170000|2021-04-15 05:06:10|||||||||1
1618463180000|2021-04-15 05:06:20|7062.5|7061.5|7061|7060|7062.5|7061.5|7060|7059|36
1618463190000|2021-04-15 05:06:30|7062|7061|7061.5|7060.5|7062|7061|7061|7060|24
1618463200000|2021-04-15 05:06:40|7061|7060|7062|7061|7062|7061|7061|7060|11
1618463220000|2021-04-15 05:07:00|||||||||2
1618463230000|2021-04-15 05:07:10|7062.5|7061.5|7062|7061|7063|7062|7062|7061|26
1618463250000|2021-04-15 05:07:30|7063|7062|7063|7062|7063|7062|7062|7061|13
1618463260000|2021-04-15 05:07:40|7064|7063|7064|7063|7064|7063|7064|7063|17
1618463270000|2021-04-15 05:07:50|7063.5|7062.5|7063|7062|7063.5|7062.5|7063|7062|10
1618463280000|2021-04-15 05:08:00|7063.5|7062.5|7064|7063|7065|7064|7063.5|7062.5|49
1618463290000|2021-04-15 05:08:10|7064.5|7063.5|7064|7063|7064.5|7063.5|7064|7063|5
1618463300000|2021-04-15 05:08:20|7065|7064|7065|7064|7065|7064|7065|7064|9
1618463310000|2021-04-15 05:08:30|7064.5|7063.5|7064|7063|7064.5|7063.5|7064|7063|16
1618463320000|2021-04-15 05:08:40|7063|7062|7063|7062|7063|7062|7063|7062|29
1618463340000|2021-04-15 05:09:00|7062.5|7061.5|7062|7061|7063|7062|7062|7061|42
1618463350000|2021-04-15 05:09:10|7062.5|7061.5|7061|7060|7062.5|7061.5|7061|7060|54
1618463360000|2021-04-15 05:09:20|7061.5|7060.5|7062|7061|7062|7061|7061.5|7060.5|14
1618463380000|2021-04-15 05:09:40|7062.5|7061.5|7063|7062|7063|7062|7062.5|7061.5|9
1618463390000|2021-04-15 05:09:50|||||||||7
1618463400000|2021-04-15 05:10:00|||||||||1
1618463410000|2021-04-15 05:10:10|||||||||3
1618463420000|2021-04-15 05:10:20|||||||||2
1618463430000|2021-04-15 05:10:30|7064|7063|7063|7062|7064|7063|7063|7062|39
1618463440000|2021-04-15 05:10:40|7063.5|7062.5|7064|7063|7064|7063|7063.5|7062.5|2
1618463450000|2021-04-15 05:10:50|7063.5|7062.5|7062|7061|7063.5|7062.5|7062|7061|16
1618463460000|2021-04-15 05:11:00|7062.5|7061.5|7062|7061|7063|7062|7062|7061|6
1618463470000|2021-04-15 05:11:10|7062.5|7061.5|7062|7061|7062.5|7061.5|7062|7061|1
1618463480000|2021-04-15 05:11:20|7062.5|7061.5|7063|7062|7063|7062|7062.5|7061.5|2
1618463490000|2021-04-15 05:11:30|||||||||1
1618463500000|2021-04-15 05:11:40|7063.5|7062.5|7063|7062|7064|7063|7063|7062|26
1618463510000|2021-04-15 05:11:50|7064|7063|7063|7062|7064|7063|7063|7062|15
1618463520000|2021-04-15 05:12:00|7063.5|7062.5|7064|7063|7064|7063|7063|7062|8
1618463530000|2021-04-15 05:12:10|7065|7064|7065|7064|7065|7064|7065|7064|12
1618463540000|2021-04-15 05:12:20|7064.5|7063.5|7064.5|7063.5|7064.5|7063.5|7064.5|7063.5|0
1618463550000|2021-04-15 05:12:30|7064|7063|7064|7063|7064|7063|7064|7063|41
1618463560000|2021-04-15 05:12:40|7065|7064|7065|7064|7065|7064|7064.5|7063.5|13
1618463580000|2021-04-15 05:13:00|7064.5|7063.5|7065|7064|7065|7064|7064.5|7063.5|12
1618463600000|2021-04-15 05:13:20|||||||||2
1618463610000|2021-04-15 05:13:30|7066|7065|7066|7065|7066|7065|7066|7065|24
1618463620000|2021-04-15 05:13:40|7067|7066|7067|7066|7067|7066|7066|7065|96
1618463630000|2021-04-15 05:13:50|||||||||9
1618463640000|2021-04-15 05:14:00|7066|7065|7066|7065|7067|7066|7066|7065|26
1618463650000|2021-04-15 05:14:10|7065.5|7064.5|7066|7065|7066|7065|7065|7064|29
1618463660000|2021-04-15 05:14:20|||||||||22
1618463670000|2021-04-15 05:14:30|||||||||3
1618463690000|2021-04-15 05:14:50|7066.5|7065.5|7066|7065|7066.5|7065.5|7066|7065|31
1618463700000|2021-04-15 05:15:00|7066.5|7065.5|7066|7065|7067|7066|7066|7065|5
1618463710000|2021-04-15 05:15:10|7065.5|7064.5|7065|7064|7065.5|7064.5|7065|7064|6
1618463720000|2021-04-15 05:15:20|7065.5|7064.5|7065.5|7064.5|7065.5|7064.5|7065.5|7064.5|2
1618463730000|2021-04-15 05:15:30|7066|7065|7066|7065|7066|7065|7066|7065|13
1618463740000|2021-04-15 05:15:40|7065.5|7064.5|7065|7064|7065.5|7064.5|7065|7064|21
1618463750000|2021-04-15 05:15:50|7064|7063|7064|7063|7064|7063|7064|7063|13
1618463760000|2021-04-15 05:16:00|7065|7064|7065|7064|7065|7064|7065|7064|27
1618463770000|2021-04-15 05:16:10|7064|7063|7064|7063|7064|7063|7064|7063|38
1618463780000|2021-04-15 05:16:20|7064.5|7063.5|7065|7064|7066|7065|7064.5|7063.5|52
1618463790000|2021-04-15 05:16:30|7066|7065|7065|7064|7066|7065|7065|7064|13
1618463800000|2021-04-15 05:16:40|||||||||4
1618463810000|2021-04-15 05:16:50|7064.5|7063.5|7065|7064|7065|7064|7064.5|7063.5|27
1618463830000|2021-04-15 05:17:10|7065.5|7064.5|7066|7065|7066|7065|7065.5|7064.5|11
1618463840000|2021-04-15 05:17:20|||||||||2
1618463850000|2021-04-15 05:17:30|||||||||4
1618463860000|2021-04-15 05:17:40|7065.5|7064.5|7065|7064|7065.5|7064.5|7065|7064|22
1618463870000|2021-04-15 05:17:50|7064.5|7063.5|7064.5|7063.5|7065|7064|7064|7063|43
1618463880000|2021-04-15 05:18:00|7064|7063|7064|7063|7065|7064|7064|7063|7
1618463890000|2021-04-15 05:18:10|||||||||3
1618463900000|2021-04-15 05:18:20|||||||||3
1618463910000|2021-04-15 05:18:30|7063.5|7062.5|7063.5|7062.5|7064|7063|7063|7062|26
1618463920000|2021-04-15 05:18:40|7063|7062|7063|7062|7063.5|7062.5|7063|7062|0
1618463930000|2021-04-15 05:18:50|7063.5|7062.5|7063|7062|7063.5|7062.5|7063|7062|0
1618463940000|2021-04-15 05:19:00|7063.5|7062.5|7063|7062|7064|7063|7063|7062|6
1618463950000|2021-04-15 05:19:10|7063.5|7062.5|7065|7064|7065|7064|7063.5|7062.5|26
1618463960000|2021-04-15 05:19:20|7064.5|7063.5|7065|7064|7065|7064|7064.5|7063.5|18
1618463970000|2021-04-15 05:19:30|7065.5|7064.5|7065.5|7064.5|7066|7065|7065.5|7064.5|12
1618463980000|2021-04-15 05:19:40|7065|7064|7066|7065|7066|7065|7065|7064|5
1618464000000|2021-04-15 05:20:00|7067|7066|7067|7066|7067|7066|7066.5|7065.5|34
1618464020000|2021-04-15 05:20:20|7066.5|7065.5|7067|7066|7067|7066|7066.5|7065.5|8
1618464030000|2021-04-15 05:20:30|7066.5|7065.5|7067|7066|7067|7066|7066.5|7065.5|6
1618464050000|2021-04-15 05:20:50|7066.5|7065.5|7066.5|7065.5|7067|7066|7066|7065|28
1618464060000|2021-04-15 05:21:00|7066|7065|7067|7066|7067|7066|7066|7065|11
1618464070000|2021-04-15 05:21:10|7067.5|7066.5|7067.5|7066.5|7067.5|7066.5|7067|7066|36
1618464080000|2021-04-15 05:21:20|7067|7066|7067|7066|7067|7066|7067|7066|0
1618464090000|2021-04-15 05:21:30|7066.5|7065.5|7066|7065|7066.5|7065.5|7066|7065|10
1618464100000|2021-04-15 05:21:40|||||||||1
1618464110000|2021-04-15 05:21:50|||||||||2
1618464120000|2021-04-15 05:22:00|||||||||1
1618464130000|2021-04-15 05:22:10|||||||||1
1618464140000|2021-04-15 05:22:20|||||||||1
1618464150000|2021-04-15 05:22:30|||||||||7
1618464160000|2021-04-15 05:22:40|||||||||5
1618464170000|2021-04-15 05:22:50|||||||||3
1618464190000|2021-04-15 05:23:10|7066.5|7065.5|7067|7066|7067|7066|7066.5|7065.5|29
1618464200000|2021-04-15 05:23:20|7066.5|7065.5|7066|7065|7067|7066|7066|7065|37
1618464230000|2021-04-15 05:23:50|||||||||1
1618464240000|2021-04-15 05:24:00|||||||||3
1618464250000|2021-04-15 05:24:10|||||||||3
1618464260000|2021-04-15 05:24:20|||||||||3
1618464290000|2021-04-15 05:24:50|7065.5|7064.5|7065|7064|7065.5|7064.5|7065|7064|14
1618464300000|2021-04-15 05:25:00|7064.5|7063.5|7064|7063|7064.5|7063.5|7064|7063|16
1618464310000|2021-04-15 05:25:10|7064.5|7063.5|7065|7064|7065|7064|7064|7063|9
1618464320000|2021-04-15 05:25:20|7065.5|7064.5|7065|7064|7066|7065|7065|7064|33
1618464330000|2021-04-15 05:25:30|7064.5|7063.5|7064|7063|7064.5|7063.5|7064|7063|10
1618464350000|2021-04-15 05:25:50|||||||||1
1618464360000|2021-04-15 05:26:00|7064.5|7063.5|7066|7065|7066|7065|7064.5|7063.5|25
1618464370000|2021-04-15 05:26:10|7066.5|7065.5|7067|7066|7068|7067|7066.5|7065.5|36
1618464380000|2021-04-15 05:26:20|7067.5|7066.5|7068|7067|7068|7067|7067|7066|4
1618464390000|2021-04-15 05:26:30|7067.5|7066.5|7067|7066|7067.5|7066.5|7067|7066|17
1618464400000|2021-04-15 05:26:40|||||||||1
1618464420000|2021-04-15 05:27:00|7066.5|7065.5|7066.5|7065.5|7066.5|7065.5|7066.5|7065.5|0
1618464430000|2021-04-15 05:27:10|7066|7065|7065|7064|7066|7065|7065|7064|8
1618464440000|2021-04-15 05:27:20|7065.5|7064.5|7066|7065|7066|7065|7065.5|7064.5|2
1618464470000|2021-04-15 05:27:50|7065.5|7064.5|7065|7064|7065.5|7064.5|7065|7064|15
1618464490000|2021-04-15 05:28:10|7065.5|7064.5|7065|7064|7065.5|7064.5|7065|7064|12
1618464500000|2021-04-15 05:28:20|7065.5|7064.5|7065.5|7064.5|7065.5|7064.5|7065|7064|9
1618464510000|2021-04-15 05:28:30|7065|7064|7065|7064|7066|7065|7065|7064|7
1618464520000|2021-04-15 05:28:40|||||||||1
1618464530000|2021-04-15 05:28:50|7064.5|7063.5|7065|7064|7065|7064|7064|7063|37
1618464540000|2021-04-15 05:29:00|7064.5|7063.5|7064.5|7063.5|7064.5|7063.5|7064.5|7063.5|3
1618464550000|2021-04-15 05:29:10|7065|7064|7065|7064|7065|7064|7065|7064|4
1618464560000|2021-04-15 05:29:20|7064.5|7063.5|7064.5|7063.5|7065|7064|7064.5|7063.5|4
1618464570000|2021-04-15 05:29:30|7065|7064|7065|7064|7065|7064|7065|7064|1
1618464590000|2021-04-15 05:29:50|||||||||4
1618464600000|2021-04-15 05:30:00|7064|7063|7065|7064|7065|7064|7064|7063|10
1618464630000|2021-04-15 05:30:30|7066|7065|7066|7065|7066|7065|7066|7065|14
1618464640000|2021-04-15 05:30:40|||||||||2
1618464660000|2021-04-15 05:31:00|||||||||1
1618464670000|2021-04-15 05:31:10|7067|7066|7068|7067|7068|7067|7066.5|7065.5|57
1618464680000|2021-04-15 05:31:20|||||||||17
1618464700000|2021-04-15 05:31:40|||||||||1
1618464710000|2021-04-15 05:31:50|||||||||2
1618464720000|2021-04-15 05:32:00|||||||||1
1618464730000|2021-04-15 05:32:10|7068.5|7067.5|7068|7067|7069|7068|7068|7067|39
1618464750000|2021-04-15 05:32:30|7067.5|7066.5|7067|7066|7067.5|7066.5|7066|7065|29
1618464760000|2021-04-15 05:32:40|||||||||1
1618464770000|2021-04-15 05:32:50|7068|7067|7068|7067|7068|7067|7068|7067|15
1618464780000|2021-04-15 05:33:00|7067.5|7066.5|7068|7067|7068|7067|7067|7066|8
1618464800000|2021-04-15 05:33:20|||||||||1
1618464810000|2021-04-15 05:33:30|||||||||1
1618464830000|2021-04-15 05:33:50|7067.5|7066.5|7068|7067|7068|7067|7067|7066|9
1618464840000|2021-04-15 05:34:00|7067.5|7066.5|7066.5|7065.5|7068|7067|7066.5|7065.5|10
1618464850000|2021-04-15 05:34:10|7066|7065|7066|7065|7066|7065|7066|7065|6
1618464860000|2021-04-15 05:34:20|||||||||12
1618464870000|2021-04-15 05:34:30|||||||||8
1618464880000|2021-04-15 05:34:40|||||||||1
1618464890000|2021-04-15 05:34:50|7065.5|7064.5|7065|7064|7065.5|7064.5|7065|7064|16
1618464900000|2021-04-15 05:35:00|7064.5|7063.5|7065|7064|7065|7064|7064|7063|9
1618464910000|2021-04-15 05:35:10|7064.5|7063.5|7064|7063|7065|7064|7064|7063|7
1618464920000|2021-04-15 05:35:20|7064.5|7063.5|7064.5|7063.5|7065|7064|7064|7063|10
1618464930000|2021-04-15 05:35:30|7064|7063|7064.5|7063.5|7065|7064|7064|7063|13
1618464940000|2021-04-15 05:35:40|7064|7063|7064|7063|7065|7064|7064|7063|17
1618464950000|2021-04-15 05:35:50|||||||||4
1618464960000|2021-04-15 05:36:00|7063.5|7062.5|7063|7062|7063.5|7062.5|7063|7062|9
1618464970000|2021-04-15 05:36:10|7062|7061|7062.5|7061.5|7063|7062|7062|7061|20
1618464980000|2021-04-15 05:36:20|7063|7062|7062|7061|7063|7062|7062|7061|1
1618464990000|2021-04-15 05:36:30|||||||||1
1618465000000|2021-04-15 05:36:40|||||||||6
1618465030000|2021-04-15 05:37:10|7063|7062|7062.5|7061.5|7063|7062|7062.5|7061.5|33
1618465040000|2021-04-15 05:37:20|7063|7062|7062|7061|7063|7062|7062|7061|3
1618465050000|2021-04-15 05:37:30|||||||||3
1618465060000|2021-04-15 05:37:40|||||||||3
1618465070000|2021-04-15 05:37:50|7061.5|7060.5|7062|7061|7062|7061|7061.5|7060.5|4
1618465090000|2021-04-15 05:38:10|||||||||3
1618465110000|2021-04-15 05:38:30|||||||||2
1618465140000|2021-04-15 05:39:00|7063|7062|7063|7062|7063.5|7062.5|7063|7062|67
1618465150000|2021-04-15 05:39:10|||||||||2
1618465160000|2021-04-15 05:39:20|7062.5|7061.5|7063|7062|7063|7062|7062.5|7061.5|15
1618465170000|2021-04-15 05:39:30|||||||||4
1618465180000|2021-04-15 05:39:40|||||||||3
1618465190000|2021-04-15 05:39:50|||||||||4
1618465200000|2021-04-15 05:40:00|||||||||6
1618465210000|2021-04-15 05:40:10|||||||||3
1618465220000|2021-04-15 05:40:20|7064|7063|7064|7063|7064|7063|7064|7063|11
1618465240000|2021-04-15 05:40:40|7063.5|7062.5|7063|7062|7063.5|7062.5|7062.5|7061.5|21
1618465250000|2021-04-15 05:40:50|7062.5|7061.5|7063|7062|7063|7062|7062|7061|13
1618465260000|2021-04-15 05:41:00|7062.5|7061.5|7062|7061|7063|7062|7062|7061|54
1618465270000|2021-04-15 05:41:10|7061.5|7060.5|7061.5|7060.5|7061.5|7060.5|7061.5|7060.5|1
1618465280000|2021-04-15 05:41:20|7061|7060|7062|7061|7062|7061|7061|7060|15
1618465340000|2021-04-15 05:42:20|7062.5|7061.5|7062.5|7061.5|7062.5|7061.5|7062.5|7061.5|35
1618465350000|2021-04-15 05:42:30|7062|7061|7061|7060|7062|7061|7061|7060|21
1618465360000|2021-04-15 05:42:40|7061.5|7060.5|7061.5|7060.5|7061.5|7060.5|7061.5|7060.5|9
1618465370000|2021-04-15 05:42:50|7061|7060|7061.5|7060.5|7061.5|7060.5|7061|7060|0
1618465380000|2021-04-15 05:43:00|7062|7061|7061|7060|7062|7061|7061|7060|1
1618465390000|2021-04-15 05:43:10|||||||||2
1618465400000|2021-04-15 05:43:20|7060|7059|7060|7059|7060|7059|7060|7059|52
1618465410000|2021-04-15 05:43:30|7060.5|7059.5|7060|7059|7061|7060|7060|7059|17
1618465420000|2021-04-15 05:43:40|7059.5|7058.5|7059|7058|7060|7059|7059|7058|17
1618465450000|2021-04-15 05:44:10|7058.5|7057.5|7059|7058|7059|7058|7058.5|7057.5|12
1618465470000|2021-04-15 05:44:30|7058.5|7057.5|7058|7057|7058.5|7057.5|7058|7057|2
1618465500000|2021-04-15 05:45:00|7057.5|7056.5|7058|7057|7058|7057|7057|7056|31
1618465510000|2021-04-15 05:45:10|||||||||7
1618465520000|2021-04-15 05:45:20|7058.5|7057.5|7059|7058|7059|7058|7058.5|7057.5|38
1618465540000|2021-04-15 05:45:40|7058.5|7057.5|7058|7057|7058.5|7057.5|7058|7057|9
1618465550000|2021-04-15 05:45:50|7057|7056|7058|7057|7058|7057|7057|7056|38
1618465560000|2021-04-15 05:46:00|7057.5|7056.5|7056|7055|7057.5|7056.5|7056|7055|17
1618465570000|2021-04-15 05:46:10|7057|7056|7057|7056|7057|7056|7057|7056|35
1618465580000|2021-04-15 05:46:20|7056.5|7055.5|7057|7056|7057|7056|7056.5|7055.5|4
1618465590000|2021-04-15 05:46:30|7056.5|7055.5|7056.5|7055.5|7056.5|7055.5|7056|7055|27
1618465600000|2021-04-15 05:46:40|7057|7056|7057|7056|7057|7056|7056.5|7055.5|2
1618465620000|2021-04-15 05:47:00|7058|7057|7058|7057|7058|7057|7058|7057|11
1618465630000|2021-04-15 05:47:10|7058.5|7057.5|7058|7057|7059|7058|7058|7057|48
1618465640000|2021-04-15 05:47:20|7057|7056|7057|7056|7058|7057|7057|7056|23
1618465650000|2021-04-15 05:47:30|||||||||3
1618465660000|2021-04-15 05:47:40|7057.5|7056.5|7059|7058|7059|7058|7057|7056|26
1618465670000|2021-04-15 05:47:50|7058.5|7057.5|7058|7057|7058.5|7057.5|7058|7057|16
1618465680000|2021-04-15 05:48:00|7057|7056|7058|7057|7058.5|7057.5|7057|7056|37
1618465690000|2021-04-15 05:48:10|7057.5|7056.5|7057|7056|7058|7057|7057|7056|10
1618465700000|2021-04-15 05:48:20|7057.5|7056.5|7057|7056|7058|7057|7057|7056|3
1618465710000|2021-04-15 05:48:30|7057.5|7056.5|7059|7058|7059|7058|7057.5|7056.5|8
1618465720000|2021-04-15 05:48:40|7058.5|7057.5|7059.5|7058.5|7060|7059|7058.5|7057.5|18
1618465730000|2021-04-15 05:48:50|7059|7058|7059|7058|7059|7058|7059|7058|0
1618465740000|2021-04-15 05:49:00|7059.5|7058.5|7059.5|7058.5|7060|7059|7059|7058|12
1618465750000|2021-04-15 05:49:10|7059|7058|7059.5|7058.5|7060|7059|7059|7058|9
1618465760000|2021-04-15 05:49:20|7060|7059|7060|7059|7060|7059|7059.5|7058.5|3
1618465770000|2021-04-15 05:49:30|7061|7060|7060.5|7059.5|7061|7060|7060|7059|15
1618465780000|2021-04-15 05:49:40|7061|7060|7060|7059|7061|7060|7060|7059|6
1618465790000|2021-04-15 05:49:50|7060.5|7059.5|7060|7059|7060.5|7059.5|7060|7059|11
1618465800000|2021-04-15 05:50:00|7060.5|7059.5|7061.5|7060.5|7062|7061|7060.5|7059.5|9
1618465810000|2021-04-15 05:50:10|7062|7061|7061|7060|7062|7061|7061|7060|20
1618465820000|2021-04-15 05:50:20|||||||||1
1618465830000|2021-04-15 05:50:30|7060.5|7059.5|7060|7059|7060.5|7059.5|7060|7059|3
1618465840000|2021-04-15 05:50:40|||||||||10
1618465850000|2021-04-15 05:50:50|7059.5|7058.5|7059|7058|7059.5|7058.5|7059|7058|19
1618465870000|2021-04-15 05:51:10|7059.5|7058.5|7059.5|7058.5|7060|7059|7059|7058|11
1618465880000|2021-04-15 05:51:20|7059|7058|7059|7058|7059.5|7058.5|7059|7058|0
1618465890000|2021-04-15 05:51:30|7059.5|7058.5|7061|7060|7061|7060|7059.5|7058.5|16
1618465900000|2021-04-15 05:51:40|7060.5|7059.5|7061|7060|7061.5|7060.5|7060|7059|7
1618465910000|2021-04-15 05:51:50|||||||||2
1618465920000|2021-04-15 05:52:00|||||||||2
1618465940000|2021-04-15 05:52:20|7062|7061|7062|7061|7062|7061|7062|7061|11
1618465960000|2021-04-15 05:52:40|||||||||2
1618465980000|2021-04-15 05:53:00|7061|7060|7062|7061|7062|7061|7061|7060|25
1618465990000|2021-04-15 05:53:10|7061.5|7060.5|7061.5|7060.5|7062|7061|7061.5|7060.5|5
1618466000000|2021-04-15 05:53:20|7062|7061|7061|7060|7062|7061|7061|7060|3
1618466010000|2021-04-15 05:53:30|7061.5|7060.5|7062|7061|7062|7061|7061.5|7060.5|5
1618466020000|2021-04-15 05:53:40|7061.5|7060.5|7062|7061|7062|7061|7061.5|7060.5|6
1618466050000|2021-04-15 05:54:10|||||||||1
1618466060000|2021-04-15 05:54:20|||||||||2
1618466070000|2021-04-15 05:54:30|7061.5|7060.5|7061|7060|7061.5|7060.5|7061|7060|15
1618466100000|2021-04-15 05:55:00|7060.5|7059.5|7060|7059|7060.5|7059.5|7060|7059|26
1618466110000|2021-04-15 05:55:10|7060.5|7059.5|7060.5|7059.5|7060.5|7059.5|7060.5|7059.5|30
1618466120000|2021-04-15 05:55:20|7060|7059|7060|7059|7060|7059|7060|7059|1
1618466130000|2021-04-15 05:55:30|7060.5|7059.5|7060.5|7059.5|7060.5|7059.5|7060.5|7059.5|21
1618466140000|2021-04-15 05:55:40|7061|7060|7060.5|7059.5|7061|7060|7060|7059|2
1618466150000|2021-04-15 05:55:50|7060|7059|7060|7059|7060|7059|7060|7059|0
1618466160000|2021-04-15 05:56:00|7059.5|7058.5|7059|7058|7059.5|7058.5|7059|7058|12
1618466170000|2021-04-15 05:56:10|7059.5|7058.5|7059.5|7058.5|7060|7059|7059.5|7058.5|4
1618466180000|2021-04-15 05:56:20|7059|7058|7060|7059|7060|7059|7059|7058|13
1618466190000|2021-04-15 05:56:30|7060.5|7059.5|7060|7059|7060.5|7059.5|7060|7059|12
1618466210000|2021-04-15 05:56:50|7060.5|7059.5|7060.5|7059.5|7061|7060|7060|7059|18
1618466220000|2021-04-15 05:57:00|7060|7059|7060|7059|7060.5|7059.5|7060|7059|3
1618466230000|2021-04-15 05:57:10|||||||||25
1618466240000|2021-04-15 05:57:20|||||||||1
1618466250000|2021-04-15 05:57:30|7059.5|7058.5|7059.5|7058.5|7060|7059|7059.5|7058.5|7
1618466260000|2021-04-15 05:57:40|7060|7059|7060|7059|7060|7059|7060|7059|0
1618466280000|2021-04-15 05:58:00|7061|7060|7061|7060|7061|7060|7061|7060|21
1618466300000|2021-04-15 05:58:20|||||||||1
1618466310000|2021-04-15 05:58:30|||||||||2
1618466320000|2021-04-15 05:58:40|7061.5|7060.5|7062|7061|7062|7061|7061.5|7060.5|28
1618466330000|2021-04-15 05:58:50|7061.5|7060.5|7062|7061|7062|7061|7061.5|7060.5|4
1618466340000|2021-04-15 05:59:00|||||||||1
1618466350000|2021-04-15 05:59:10|7061.5|7060.5|7061|7060|7061.5|7060.5|7061|7060|21
1618466360000|2021-04-15 05:59:20|||||||||14
1618466370000|2021-04-15 05:59:30|7060.5|7059.5|7062|7061|7062|7061|7060.5|7059.5|27
1618466380000|2021-04-15 05:59:40|7061.5|7060.5|7062|7061|7062|7061|7061|7060|30
1618466390000|2021-04-15 05:59:50|7062.5|7061.5|7062|7061|7062.5|7061.5|7062|7061|64
1618466400000|2021-04-15 06:00:00|7062.2|7060.2|7061.2|7059.2|7062.2|7060.2|7061.2|7059.2|47
1618466410000|2021-04-15 06:00:10|7060.7|7058.7|7060.2|7058.2|7060.7|7058.7|7059.7|7057.7|51
1618466420000|2021-04-15 06:00:20|7059.7|7057.7|7059.2|7057.2|7059.7|7057.7|7058.7|7056.7|33
1618466430000|2021-04-15 06:00:30|7058.7|7056.7|7060.2|7058.2|7061.2|7059.2|7058.7|7056.7|62
1618466440000|2021-04-15 06:00:40|||||||||4
1618466450000|2021-04-15 06:00:50|7059.7|7057.7|7060.2|7058.2|7060.2|7058.2|7059.2|7057.2|27
1618466460000|2021-04-15 06:01:00|7059.7|7057.7|7058.2|7056.2|7059.7|7057.7|7058.2|7056.2|28
1618466470000|2021-04-15 06:01:10|7057.7|7055.7|7058.7|7056.7|7058.7|7056.7|7057.2|7055.2|54
1618466480000|2021-04-15 06:01:20|7059.2|7057.2|7058.2|7056.2|7059.2|7057.2|7058.2|7056.2|8
1618466490000|2021-04-15 06:01:30|7057.7|7055.7|7057.2|7055.2|7058.2|7056.2|7057.2|7055.2|26
1618466500000|2021-04-15 06:01:40|7056.2|7054.2|7056.2|7054.2|7056.2|7054.2|7056.2|7054.2|26
1618466510000|2021-04-15 06:01:50|7055.7|7053.7|7054.2|7052.2|7055.7|7053.7|7054.2|7052.2|60
1618466520000|2021-04-15 06:02:00|7053.2|7051.2|7053.2|7051.2|7053.2|7051.2|7053.2|7051.2|35
1618466530000|2021-04-15 06:02:10|7053.7|7051.7|7054.2|7052.2|7054.2|7052.2|7053.7|7051.7|10
1618466540000|2021-04-15 06:02:20|7054.7|7052.7|7055.2|7053.2|7055.2|7053.2|7054.2|7052.2|51
1618466550000|2021-04-15 06:02:30|7054.7|7052.7|7054.2|7052.2|7054.7|7052.7|7054.2|7052.2|22
1618466560000|2021-04-15 06:02:40|7054.7|7052.7|7055.7|7053.7|7055.7|7053.7|7054.7|7052.7|64
1618466570000|2021-04-15 06:02:50|7055.2|7053.2|7055.7|7053.7|7056.2|7054.2|7055.2|7053.2|19
1618466580000|2021-04-15 06:03:00|7055.2|7053.2|7056.2|7054.2|7056.2|7054.2|7055.2|7053.2|4
1618466590000|2021-04-15 06:03:10|7055.7|7053.7|7055.2|7053.2|7056.2|7054.2|7055.2|7053.2|24
1618466600000|2021-04-15 06:03:20|7055.7|7053.7|7056.2|7054.2|7056.2|7054.2|7055.7|7053.7|5
1618466610000|2021-04-15 06:03:30|7055.7|7053.7|7055.2|7053.2|7055.7|7053.7|7055.2|7053.2|2
1618466620000|2021-04-15 06:03:40|7054.7|7052.7|7054.2|7052.2|7054.7|7052.7|7054.2|7052.2|15
1618466630000|2021-04-15 06:03:50|7053.7|7051.7|7054.2|7052.2|7054.2|7052.2|7053.7|7051.7|23
1618466640000|2021-04-15 06:04:00|7054.7|7052.7|7055.2|7053.2|7055.2|7053.2|7054.7|7052.7|7
1618466650000|2021-04-15 06:04:10|7054.7|7052.7|7054.2|7052.2|7055.2|7053.2|7054.2|7052.2|44
1618466660000|2021-04-15 06:04:20|||||||||2
1618466680000|2021-04-15 06:04:40|7054.7|7052.7|7055.2|7053.2|7055.2|7053.2|7054.7|7052.7|14
1618466690000|2021-04-15 06:04:50|7054.7|7052.7|7055.2|7053.2|7055.2|7053.2|7054.7|7052.7|28
1618466700000|2021-04-15 06:05:00|7054.7|7052.7|7055.2|7053.2|7055.2|7053.2|7054.7|7052.7|4
1618466710000|2021-04-15 06:05:10|7054.7|7052.7|7054.2|7052.2|7055.2|7053.2|7054.2|7052.2|6
1618466720000|2021-04-15 06:05:20|7054.7|7052.7|7055.2|7053.2|7055.2|7053.2|7054.2|7052.2|9
1618466740000|2021-04-15 06:05:40|7054.7|7052.7|7054.2|7052.2|7055.2|7053.2|7054.2|7052.2|13
1618466750000|2021-04-15 06:05:50|7054.7|7052.7|7054.2|7052.2|7054.7|7052.7|7054.2|7052.2|1
1618466760000|2021-04-15 06:06:00|||||||||7
1618466770000|2021-04-15 06:06:10|7053.2|7051.2|7053.7|7051.7|7054.2|7052.2|7053.2|7051.2|43
1618466780000|2021-04-15 06:06:20|7053.2|7051.2|7054.2|7052.2|7054.2|7052.2|7053.2|7051.2|5
1618466800000|2021-04-15 06:06:40|7053.2|7051.2|7053.2|7051.2|7053.2|7051.2|7053.2|7051.2|23
1618466810000|2021-04-15 06:06:50|7052.7|7050.7|7053.2|7051.2|7053.2|7051.2|7052.7|7050.7|7
1618466820000|2021-04-15 06:07:00|7052.7|7050.7|7053.2|7051.2|7053.2|7051.2|7052.7|7050.7|12
1618466830000|2021-04-15 06:07:10|7052.7|7050.7|7053.2|7051.2|7053.2|7051.2|7052.2|7050.2|34
1618466840000|2021-04-15 06:07:20|7053.7|7051.7|7054.2|7052.2|7054.2|7052.2|7053.7|7051.7|14
1618466850000|2021-04-15 06:07:30|||||||||2
1618466860000|2021-04-15 06:07:40|7053.7|7051.7|7053.2|7051.2|7054.2|7052.2|7053.2|7051.2|17
1618466870000|2021-04-15 06:07:50|||||||||8
1618466880000|2021-04-15 06:08:00|7053.7|7051.7|7054.2|7052.2|7054.2|7052.2|7052.2|7050.2|96
1618466900000|2021-04-15 06:08:20|||||||||1
1618466910000|2021-04-15 06:08:30|||||||||7
1618466920000|2021-04-15 06:08:40|||||||||1
1618466940000|2021-04-15 06:09:00|7055.2|7053.2|7055.7|7053.7|7055.7|7053.7|7055.2|7053.2|68
1618466950000|2021-04-15 06:09:10|7056.2|7054.2|7054.2|7052.2|7056.2|7054.2|7054.2|7052.2|64
1618466960000|2021-04-15 06:09:20|7054.7|7052.7|7053.7|7051.7|7055.2|7053.2|7053.7|7051.7|36
1618466970000|2021-04-15 06:09:30|7053.2|7051.2|7053.2|7051.2|7053.2|7051.2|7052.2|7050.2|42
1618466980000|2021-04-15 06:09:40|7052.7|7050.7|7052.2|7050.2|7053.2|7051.2|7052.2|7050.2|40
1618466990000|2021-04-15 06:09:50|7052.7|7050.7|7054.2|7052.2|7054.2|7052.2|7052.7|7050.7|336
1618467000000|2021-04-15 06:10:00|7052.7|7050.7|7052.7|7050.7|7053.2|7051.2|7052.2|7050.2|247
1618467010000|2021-04-15 06:10:10|7053.2|7051.2|7054.2|7052.2|7054.2|7052.2|7053.2|7051.2|34
1618467020000|2021-04-15 06:10:20|7053.7|7051.7|7054.2|7052.2|7054.2|7052.2|7053.2|7051.2|32
1618467030000|2021-04-15 06:10:30|7055.2|7053.2|7054.2|7052.2|7055.2|7053.2|7054.2|7052.2|35
1618467040000|2021-04-15 06:10:40|||||||||6
1618467050000|2021-04-15 06:10:50|7053.7|7051.7|7055.2|7053.2|7055.2|7053.2|7053.2|7051.2|128
1618467060000|2021-04-15 06:11:00|7054.7|7052.7|7054.2|7052.2|7054.7|7052.7|7053.7|7051.7|89
1618467070000|2021-04-15 06:11:10|7055.2|7053.2|7054.2|7052.2|7055.2|7053.2|7054.2|7052.2|54
1618467080000|2021-04-15 06:11:20|7053.7|7051.7|7054.2|7052.2|7054.2|7052.2|7053.2|7051.2|21
1618467100000|2021-04-15 06:11:40|7053.7|7051.7|7054.2|7052.2|7054.2|7052.2|7053.7|7051.7|10
1618467110000|2021-04-15 06:11:50|7053.7|7051.7|7053.7|7051.7|7053.7|7051.7|7053.7|7051.7|20
1618467120000|2021-04-15 06:12:00|7054.2|7052.2|7054.2|7052.2|7054.2|7052.2|7054.2|7052.2|4
1618467140000|2021-04-15 06:12:20|||||||||2
1618467160000|2021-04-15 06:12:40|||||||||8
1618467170000|2021-04-15 06:12:50|7054.7|7052.7|7054.2|7052.2|7055.2|7053.2|7054.2|7052.2|31
1618467180000|2021-04-15 06:13:00|||||||||2
1618467210000|2021-04-15 06:13:30|7053.7|7051.7|7053.2|7051.2|7053.7|7051.7|7053.2|7051.2|15
1618467220000|2021-04-15 06:13:40|||||||||1
1618467230000|2021-04-15 06:13:50|7052.7|7050.7|7053.2|7051.2|7054.2|7052.2|7052.7|7050.7|68
1618467240000|2021-04-15 06:14:00|7053.7|7051.7|7053.2|7051.2|7053.7|7051.7|7053.2|7051.2|10
1618467250000|2021-04-15 06:14:10|7052.7|7050.7|7053.2|7051.2|7053.2|7051.2|7052.7|7050.7|5
1618467270000|2021-04-15 06:14:30|||||||||3
1618467280000|2021-04-15 06:14:40|7052.7|7050.7|7052.2|7050.2|7052.7|7050.7|7052.2|7050.2|32
1618467290000|2021-04-15 06:14:50|||||||||26
1618467300000|2021-04-15 06:15:00|7053.2|7051.2|7053.2|7051.2|7053.2|7051.2|7053.2|7051.2|21
1618467310000|2021-04-15 06:15:10|7053.7|7051.7|7054.2|7052.2|7054.2|7052.2|7053.7|7051.7|26
1618467320000|2021-04-15 06:15:20|7054.7|7052.7|7055.2|7053.2|7055.2|7053.2|7054.7|7052.7|29
1618467330000|2021-04-15 06:15:30|||||||||26
1618467340000|2021-04-15 06:15:40|7054.7|7052.7|7054.2|7052.2|7054.7|7052.7|7054.2|7052.2|18
1618467350000|2021-04-15 06:15:50|||||||||6
1618467360000|2021-04-15 06:16:00|||||||||1
1618467400000|2021-04-15 06:16:40|7054.7|7052.7|7054.2|7052.2|7055.2|7053.2|7054.2|7052.2|32
1618467410000|2021-04-15 06:16:50|7054.7|7052.7|7055.2|7053.2|7055.2|7053.2|7054.7|7052.7|6
1618467430000|2021-04-15 06:17:10|7054.7|7052.7|7054.2|7052.2|7054.7|7052.7|7054.2|7052.2|22
1618467460000|2021-04-15 06:17:40|||||||||10
1618467470000|2021-04-15 06:17:50|7053.7|7051.7|7054.2|7052.2|7054.2|7052.2|7053.7|7051.7|19
1618467480000|2021-04-15 06:18:00|||||||||2
1618467490000|2021-04-15 06:18:10|||||||||15
1618467510000|2021-04-15 06:18:30|7053.7|7051.7|7053.2|7051.2|7053.7|7051.7|7053.2|7051.2|45
1618467520000|2021-04-15 06:18:40|7053.7|7051.7|7054.2|7052.2|7054.2|7052.2|7053.7|7051.7|25
1618467530000|2021-04-15 06:18:50|||||||||26
1618467540000|2021-04-15 06:19:00|||||||||9
1618467550000|2021-04-15 06:19:10|7054.7|7052.7|7055.2|7053.2|7055.2|7053.2|7054.7|7052.7|11
1618467560000|2021-04-15 06:19:20|7054.7|7052.7|7055.2|7053.2|7055.2|7053.2|7054.7|7052.7|1
1618467570000|2021-04-15 06:19:30|7054.7|7052.7|7055.2|7053.2|7055.2|7053.2|7054.7|7052.7|6
1618467580000|2021-04-15 06:19:40|7055.7|7053.7|7056.2|7054.2|7056.2|7054.2|7055.2|7053.2|26
1618467590000|2021-04-15 06:19:50|7055.7|7053.7|7055.2|7053.2|7055.7|7053.7|7055.2|7053.2|3
1618467600000|2021-04-15 06:20:00|7055.7|7053.7|7056.2|7054.2|7056.2|7054.2|7055.2|7053.2|34
1618467610000|2021-04-15 06:20:10|||||||||7
1618467620000|2021-04-15 06:20:20|||||||||1
1618467630000|2021-04-15 06:20:30|||||||||1
1618467640000|2021-04-15 06:20:40|||||||||1
1618467650000|2021-04-15 06:20:50|7056.7|7054.7|7056.7|7054.7|7057.2|7055.2|7056.2|7054.2|37
1618467660000|2021-04-15 06:21:00|7057.2|7055.2|7057.2|7055.2|7057.7|7055.7|7057.2|7055.2|26
1618467670000|2021-04-15 06:21:10|||||||||1
1618467700000|2021-04-15 06:21:40|||||||||1
1618467730000|2021-04-15 06:22:10|||||||||2
1618467740000|2021-04-15 06:22:20|7058.2|7056.2|7057.2|7055.2|7058.2|7056.2|7057.2|7055.2|41
1618467760000|2021-04-15 06:22:40|7057.7|7055.7|7058.2|7056.2|7058.2|7056.2|7057.2|7055.2|5
1618467770000|2021-04-15 06:22:50|||||||||18
1618467780000|2021-04-15 06:23:00|7057.7|7055.7|7057.2|7055.2|7057.7|7055.7|7057.2|7055.2|4
1618467840000|2021-04-15 06:24:00|||||||||2
1618467880000|2021-04-15 06:24:40|7056.7|7054.7|7056.2|7054.2|7056.7|7054.7|7056.2|7054.2|17
1618467900000|2021-04-15 06:25:00|||||||||8
1618467910000|2021-04-15 06:25:10|||||||||13
1618467920000|2021-04-15 06:25:20|7057.2|7055.2|7057.2|7055.2|7057.2|7055.2|7057.2|7055.2|16
1618467930000|2021-04-15 06:25:30|7056.7|7054.7|7056.2|7054.2|7056.7|7054.7|7056.2|7054.2|9
1618467940000|2021-04-15 06:25:40|||||||||14
1618467950000|2021-04-15 06:25:50|||||||||1
1618467970000|2021-04-15 06:26:10|||||||||1
1618467980000|2021-04-15 06:26:20|||||||||8
1618468010000|2021-04-15 06:26:50|||||||||2
1618468020000|2021-04-15 06:27:00|||||||||27
1618468030000|2021-04-15 06:27:10|||||||||5
1618468040000|2021-04-15 06:27:20|7057.2|7055.2|7057.2|7055.2|7057.2|7055.2|7057.2|7055.2|16
1618468050000|2021-04-15 06:27:30|7056.2|7054.2|7056.2|7054.2|7056.2|7054.2|7056.2|7054.2|16
1618468060000|2021-04-15 06:27:40|7056.7|7054.7|7057.2|7055.2|7057.2|7055.2|7056.7|7054.7|15
1618468070000|2021-04-15 06:27:50|7057.7|7055.7|7058.2|7056.2|7058.2|7056.2|7057.7|7055.7|66
1618468080000|2021-04-15 06:28:00|7058.7|7056.7|7058.7|7056.7|7059.2|7057.2|7058.7|7056.7|12
1618468090000|2021-04-15 06:28:10|7058.2|7056.2|7058.2|7056.2|7058.2|7056.2|7057.7|7055.7|55
1618468100000|2021-04-15 06:28:20|||||||||3
1618468110000|2021-04-15 06:28:30|7058.7|7056.7|7058.2|7056.2|7059.2|7057.2|7058.2|7056.2|27
1618468120000|2021-04-15 06:28:40|7057.7|7055.7|7057.2|7055.2|7057.7|7055.7|7057.2|7055.2|17
1618468130000|2021-04-15 06:28:50|7057.7|7055.7|7057.7|7055.7|7058.2|7056.2|7057.2|7055.2|26
1618468140000|2021-04-15 06:29:00|7057.2|7055.2|7057.2|7055.2|7058.2|7056.2|7057.2|7055.2|18
1618468150000|2021-04-15 06:29:10|7057.7|7055.7|7057.2|7055.2|7058.2|7056.2|7057.2|7055.2|25
1618468160000|2021-04-15 06:29:20|7057.7|7055.7|7058.2|7056.2|7058.2|7056.2|7057.7|7055.7|7
1618468170000|2021-04-15 06:29:30|||||||||17
1618468180000|2021-04-15 06:29:40|7058.7|7056.7|7057.2|7055.2|7059.2|7057.2|7056.7|7054.7|80
1618468190000|2021-04-15 06:29:50|7056.7|7054.7|7058.2|7056.2|7058.2|7056.2|7056.7|7054.7|67
1618468200000|2021-04-15 06:30:00|7058.7|7054.7|7059|7055|7059|7055|7058.4|7054.4|1
1618468210000|2021-04-15 06:30:10|7058.7|7054.7|7058.7|7054.7|7058.7|7054.7|7058.7|7054.7|0
1618468220000|2021-04-15 06:30:20|7059|7055|7058.9|7054.9|7059|7055|7058.9|7054.9|0
1618468230000|2021-04-15 06:30:30|7059|7055|7059|7055|7059|7055|7059|7055|0
1618468240000|2021-04-15 06:30:40|7059.2|7055.2|7059.2|7055.2|7059.2|7055.2|7059.2|7055.2|0
1618468250000|2021-04-15 06:30:50|7059.1|7055.1|7058.8|7054.8|7059.1|7055.1|7058.8|7054.8|0
1618468280000|2021-04-15 06:31:20|7058.7|7054.7|7058.7|7054.7|7058.7|7054.7|7058.7|7054.7|0
1618468290000|2021-04-15 06:31:30|7058.5|7054.5|7058.4|7054.4|7058.5|7054.5|7058.4|7054.4|0
1618468300000|2021-04-15 06:31:40|7058.7|7054.7|7058.5|7054.5|7058.8|7054.8|7058.5|7054.5|0
1618468320000|2021-04-15 06:32:00|7058.4|7054.4|7058.8|7054.8|7058.8|7054.8|7058.4|7054.4|0
1618468380000|2021-04-15 06:33:00|7058.6|7054.6|7058.8|7054.8|7058.8|7054.8|7058.6|7054.6|0
1618468400000|2021-04-15 06:33:20|7059.1|7055.1|7059.4|7055.4|7059.5|7055.5|7059.1|7055.1|0
1618468410000|2021-04-15 06:33:30|7059|7055|7058.9|7054.9|7059.2|7055.2|7058.9|7054.9|0
1618468430000|2021-04-15 06:33:50|7059.2|7055.2|7059.2|7055.2|7059.2|7055.2|7058.9|7054.9|0
1618468440000|2021-04-15 06:34:00|7059.3|7055.3|7059.3|7055.3|7059.3|7055.3|7059.3|7055.3|0
1618468450000|2021-04-15 06:34:10|7059.4|7055.4|7059.6|7055.6|7059.6|7055.6|7059.3|7055.3|0
1618468460000|2021-04-15 06:34:20|7059.3|7055.3|7059.6|7055.6|7059.6|7055.6|7059.3|7055.3|0
1618468490000|2021-04-15 06:34:50|7059.3|7055.3|7059.6|7055.6|7059.6|7055.6|7059.3|7055.3|0
1618468510000|2021-04-15 06:35:10|7059.3|7055.3|7059.3|7055.3|7059.3|7055.3|7059.3|7055.3|0
1618468520000|2021-04-15 06:35:20|7059.6|7055.6|7059.3|7055.3|7059.6|7055.6|7059.3|7055.3|0
1618468530000|2021-04-15 06:35:30|7059.4|7055.4|7059.4|7055.4|7059.4|7055.4|7059.4|7055.4|0
1618468550000|2021-04-15 06:35:50|7059.3|7055.3|7059.3|7055.3|7059.3|7055.3|7059.3|7055.3|0
1618468570000|2021-04-15 06:36:10|7059.7|7055.7|7059.3|7055.3|7059.7|7055.7|7059.3|7055.3|0
1618468590000|2021-04-15 06:36:30|7059.2|7055.2|7059.2|7055.2|7059.2|7055.2|7058.9|7054.9|0
1618468600000|2021-04-15 06:36:40|7058.9|7054.9|7059.2|7055.2|7059.2|7055.2|7058.9|7054.9|0
1618468610000|2021-04-15 06:36:50|7059.4|7055.4|7059.4|7055.4|7059.4|7055.4|7059.4|7055.4|0
1618468620000|2021-04-15 06:37:00|7059.7|7055.7|7059.7|7055.7|7059.7|7055.7|7059.7|7055.7|0
1618468650000|2021-04-15 06:37:30|7060|7056|7060.7|7056.7|7060.7|7056.7|7060|7056|0
1618468660000|2021-04-15 06:37:40|7060.3|7056.3|7060.3|7056.3|7060.5|7056.5|7060.3|7056.3|0
1618468670000|2021-04-15 06:37:50|7060.7|7056.7|7060.5|7056.5|7060.7|7056.7|7060.3|7056.3|0
1618468680000|2021-04-15 06:38:00|7060.3|7056.3|7060.6|7056.6|7060.7|7056.7|7060.3|7056.3|0
1618468690000|2021-04-15 06:38:10|7061|7057|7060.6|7056.6|7061|7057|7060.6|7056.6|0
1618468700000|2021-04-15 06:38:20|7061|7057|7061|7057|7061|7057|7061|7057|0
1618468730000|2021-04-15 06:38:50|7061.1|7057.1|7061.5|7057.5|7061.5|7057.5|7061.1|7057.1|0
1618468760000|2021-04-15 06:39:20|7061.6|7057.6|7061.6|7057.6|7061.6|7057.6|7061.6|7057.6|0
1618468780000|2021-04-15 06:39:40|7061.9|7057.9|7061.9|7057.9|7061.9|7057.9|7061.9|7057.9|0
1618468790000|2021-04-15 06:39:50|7061.6|7057.6|7061.9|7057.9|7061.9|7057.9|7061.5|7057.5|0
1618468800000|2021-04-15 06:40:00|7062.2|7058.2|7062|7058|7062.4|7058.4|7061.9|7057.9|0
1618468820000|2021-04-15 06:40:20|7061.9|7057.9|7061.9|7057.9|7061.9|7057.9|7061.9|7057.9|0
1618468830000|2021-04-15 06:40:30|7061.5|7057.5|7061.9|7057.9|7061.9|7057.9|7061.5|7057.5|0
1618468840000|2021-04-15 06:40:40|7061.7|7057.7|7061.5|7057.5|7061.9|7057.9|7061.5|7057.5|0
1618468880000|2021-04-15 06:41:20|7061.8|7057.8|7061.8|7057.8|7061.8|7057.8|7061.8|7057.8|0
1618468890000|2021-04-15 06:41:30|7062.2|7058.2|7062.2|7058.2|7062.2|7058.2|7062.2|7058.2|0
1618468910000|2021-04-15 06:41:50|7061.8|7057.8|7061.8|7057.8|7062.2|7058.2|7061.8|7057.8|0
1618468920000|2021-04-15 06:42:00|7062.2|7058.2|7062.2|7058.2|7062.2|7058.2|7062.2|7058.2|0
1618468930000|2021-04-15 06:42:10|7062|7058|7062|7058|7062|7058|7062|7058|0
1618468940000|2021-04-15 06:42:20|7062.3|7058.3|7062.3|7058.3|7062.3|7058.3|7062.3|7058.3|0
1618468950000|2021-04-15 06:42:30|7062|7058|7062|7058|7062|7058|7062|7058|0
1618468990000|2021-04-15 06:43:10|7061.9|7057.9|7062.5|7058.5|7062.5|7058.5|7061.9|7057.9|0
1618469010000|2021-04-15 06:43:30|7062.4|7058.4|7062.4|7058.4|7062.4|7058.4|7062.4|7058.4|0
1618469030000|2021-04-15 06:43:50|7062.3|7058.3|7062.4|7058.4|7062.4|7058.4|7062.3|7058.3|0
1618469040000|2021-04-15 06:44:00|7062.3|7058.3|7062.4|7058.4|7062.4|7058.4|7062.3|7058.3|0
1618469050000|2021-04-15 06:44:10|7062.8|7058.8|7062.8|7058.8|7062.8|7058.8|7062.4|7058.4|0
1618469060000|2021-04-15 06:44:20|7062.6|7058.6|7062.4|7058.4|7062.6|7058.6|7062.4|7058.4|0
1618469070000|2021-04-15 06:44:30|7062.1|7058.1|7062.4|7058.4|7062.4|7058.4|7062.1|7058.1|0
1618469140000|2021-04-15 06:45:40|7062.5|7058.5|7062.8|7058.8|7062.8|7058.8|7062.5|7058.5|0
1618469160000|2021-04-15 06:46:00|7063.2|7059.2|7063.7|7059.7|7063.7|7059.7|7063.2|7059.2|0
1618469170000|2021-04-15 06:46:10|7063.8|7059.8|7063.8|7059.8|7063.8|7059.8|7063.8|7059.8|0
1618469190000|2021-04-15 06:46:30|7063.3|7059.3|7062.9|7058.9|7063.3|7059.3|7062.9|7058.9|0
1618469200000|2021-04-15 06:46:40|7062.6|7058.6|7062.6|7058.6|7062.6|7058.6|7062.6|7058.6|0
1618469220000|2021-04-15 06:47:00|7062.3|7058.3|7062.3|7058.3|7062.3|7058.3|7062.3|7058.3|0
1618469230000|2021-04-15 06:47:10|7061.9|7057.9|7062.3|7058.3|7062.3|7058.3|7061.9|7057.9|0
1618469240000|2021-04-15 06:47:20|7062.6|7058.6|7062.6|7058.6|7062.6|7058.6|7062.6|7058.6|0
1618469270000|2021-04-15 06:47:50|7062.3|7058.3|7062.6|7058.6|7062.6|7058.6|7062.3|7058.3|0
1618469280000|2021-04-15 06:48:00|7062.8|7058.8|7063|7059|7063|7059|7062.6|7058.6|0
1618469290000|2021-04-15 06:48:10|7062.6|7058.6|7062.6|7058.6|7063|7059|7062.6|7058.6|0
1618469310000|2021-04-15 06:48:30|7062.3|7058.3|7062.3|7058.3|7062.3|7058.3|7062.3|7058.3|0
1618469320000|2021-04-15 06:48:40|7062.2|7058.2|7062.2|7058.2|7062.2|7058.2|7062.2|7058.2|0
1618469340000|2021-04-15 06:49:00|7062|7058|7062.1|7058.1|7062.1|7058.1|7062|7058|0
1618469390000|2021-04-15 06:49:50|7061.9|7057.9|7061.7|7057.7|7061.9|7057.9|7061.7|7057.7|0
1618469400000|2021-04-15 06:50:00|7062.1|7058.1|7062.1|7058.1|7062.1|7058.1|7062.1|7058.1|0
1618469440000|2021-04-15 06:50:40|7062.2|7058.2|7062.7|7058.7|7062.7|7058.7|7062.2|7058.2|0
1618469450000|2021-04-15 06:50:50|7062.6|7058.6|7062.6|7058.6|7062.7|7058.7|7062.6|7058.6|0
1618469470000|2021-04-15 06:51:10|7062.4|7058.4|7062.8|7058.8|7062.8|7058.8|7062.4|7058.4|0
1618469480000|2021-04-15 06:51:20|7062.9|7058.9|7062.6|7058.6|7062.9|7058.9|7062.6|7058.6|0
1618469490000|2021-04-15 06:51:30|7062.9|7058.9|7062.7|7058.7|7062.9|7058.9|7062.7|7058.7|0
1618469500000|2021-04-15 06:51:40|7062.9|7058.9|7062.6|7058.6|7062.9|7058.9|7062.6|7058.6|0
1618469510000|2021-04-15 06:51:50|7062.9|7058.9|7062.9|7058.9|7062.9|7058.9|7062.9|7058.9|0
1618469530000|2021-04-15 06:52:10|7063.3|7059.3|7063.3|7059.3|7063.3|7059.3|7063.3|7059.3|0
1618469550000|2021-04-15 06:52:30|7063.6|7059.6|7063.6|7059.6|7063.6|7059.6|7063.6|7059.6|0
1618469560000|2021-04-15 06:52:40|7063.2|7059.2|7063.1|7059.1|7063.2|7059.2|7063.1|7059.1|0
1618469580000|2021-04-15 06:53:00|7063.2|7059.2|7063.6|7059.6|7063.6|7059.6|7063.2|7059.2|0
1618469600000|2021-04-15 06:53:20|7063.5|7059.5|7063.5|7059.5|7063.5|7059.5|7063.5|7059.5|0
1618469620000|2021-04-15 06:53:40|7063.8|7059.8|7063.8|7059.8|7063.8|7059.8|7063.8|7059.8|0
1618469630000|2021-04-15 06:53:50|7064.3|7060.3|7064.2|7060.2|7064.3|7060.3|7064.2|7060.2|0
1618469650000|2021-04-15 06:54:10|7064.5|7060.5|7064.2|7060.2|7064.5|7060.5|7064.2|7060.2|0
1618469660000|2021-04-15 06:54:20|7064.3|7060.3|7064.2|7060.2|7064.5|7060.5|7064.2|7060.2|0
1618469670000|2021-04-15 06:54:30|7063.8|7059.8|7063.8|7059.8|7064|7060|7063.8|7059.8|0
1618469680000|2021-04-15 06:54:40|7063.7|7059.7|7063.3|7059.3|7063.7|7059.7|7063.3|7059.3|0
1618469690000|2021-04-15 06:54:50|7063.1|7059.1|7063.3|7059.3|7063.3|7059.3|7063|7059|0
1618469700000|2021-04-15 06:55:00|7063.1|7059.1|7063|7059|7063.1|7059.1|7063|7059|0
1618469710000|2021-04-15 06:55:10|7063.3|7059.3|7063|7059|7063.3|7059.3|7063|7059|0
1618469720000|2021-04-15 06:55:20|7063.1|7059.1|7063.3|7059.3|7063.7|7059.7|7063|7059|0
1618469730000|2021-04-15 06:55:30|7063.7|7059.7|7063.7|7059.7|7063.7|7059.7|7063.5|7059.5|0
1618469740000|2021-04-15 06:55:40|7063.6|7059.6|7063.6|7059.6|7063.6|7059.6|7063.4|7059.4|0
1618469750000|2021-04-15 06:55:50|7063.9|7059.9|7063.9|7059.9|7063.9|7059.9|7063.8|7059.8|0
1618469760000|2021-04-15 06:56:00|7063.8|7059.8|7063.6|7059.6|7063.9|7059.9|7063.6|7059.6|0
1618469770000|2021-04-15 06:56:10|7063.7|7059.7|7063.9|7059.9|7063.9|7059.9|7063.6|7059.6|0
1618469780000|2021-04-15 06:56:20|7063.7|7059.7|7063.6|7059.6|7063.7|7059.7|7063.6|7059.6|0
1618469800000|2021-04-15 06:56:40|7063.5|7059.5|7063.5|7059.5|7063.5|7059.5|7063.5|7059.5|0
1618469810000|2021-04-15 06:56:50|7063.6|7059.6|7063.6|7059.6|7063.6|7059.6|7063.6|7059.6|0
1618469840000|2021-04-15 06:57:20|7063.9|7059.9|7063.6|7059.6|7063.9|7059.9|7063.6|7059.6|0
1618469870000|2021-04-15 06:57:50|7063.7|7059.7|7063.6|7059.6|7063.9|7059.9|7063.6|7059.6|0
1618469890000|2021-04-15 06:58:10|7063.2|7059.2|7063.6|7059.6|7063.6|7059.6|7063.2|7059.2|0
1618469900000|2021-04-15 06:58:20|7063.2|7059.2|7063.7|7059.7|7063.7|7059.7|7063.2|7059.2|0
1618469910000|2021-04-15 06:58:30|7064|7060|7064.2|7060.2|7064.2|7060.2|7063.7|7059.7|0
1618469930000|2021-04-15 06:58:50|7064|7060|7064.2|7060.2|7064.2|7060.2|7063.9|7059.9|0
1618469940000|2021-04-15 06:59:00|7064|7060|7063.9|7059.9|7064|7060|7063.9|7059.9|0
1618469950000|2021-04-15 06:59:10|7064.2|7060.2|7063.9|7059.9|7064.2|7060.2|7063.9|7059.9|0
1618469960000|2021-04-15 06:59:20|7064.1|7060.1|7064.3|7060.3|7064.3|7060.3|7064.1|7060.1|0
1618469990000|2021-04-15 06:59:50|7064.7|7060.7|7065.1|7061.1|7065.1|7061.1|7064.7|7060.7|0
1618470000000|2021-04-15 07:00:00|7065.5|7061.5|7063.2|7059.2|7065.5|7061.5|7063.2|7059.2|0
1618470010000|2021-04-15 07:00:10|7062.8|7058.8|7063.9|7059.9|7064|7060|7062.8|7058.8|0
1618470020000|2021-04-15 07:00:20|7064|7060|7065.1|7061.1|7065.1|7061.1|7064|7060|0
1618470030000|2021-04-15 07:00:30|7065.5|7061.5|7065.5|7061.5|7065.5|7061.5|7064.8|7060.8|0
1618470040000|2021-04-15 07:00:40|7065.1|7061.1|7065.1|7061.1|7065.3|7061.3|7065|7061|0
1618470050000|2021-04-15 07:00:50|7065.3|7061.3|7066|7062|7066.3|7062.3|7065.3|7061.3|0
1618470060000|2021-04-15 07:01:00|7065.8|7061.8|7066.3|7062.3|7066.3|7062.3|7065.8|7061.8|0
1618470070000|2021-04-15 07:01:10|7066|7062|7066|7062|7066|7062|7066|7062|0
1618470080000|2021-04-15 07:01:20|7066.3|7062.3|7066|7062|7066.3|7062.3|7066|7062|0
1618470090000|2021-04-15 07:01:30|7065.8|7061.8|7065.3|7061.3|7065.8|7061.8|7065.1|7061.1|0
1618470100000|2021-04-15 07:01:40|7065.4|7061.4|7065.5|7061.5|7066|7062|7065.4|7061.4|0
1618470110000|2021-04-15 07:01:50|7065.6|7061.6|7065.6|7061.6|7066|7062|7065.6|7061.6|0
1618470120000|2021-04-15 07:02:00|7066|7062|7065.8|7061.8|7066.3|7062.3|7065.8|7061.8|0
1618470130000|2021-04-15 07:02:10|7066.2|7062.2|7065.5|7061.5|7066.2|7062.2|7065.4|7061.4|0
1618470140000|2021-04-15 07:02:20|7065.1|7061.1|7065.3|7061.3|7065.5|7061.5|7065.1|7061.1|0
1618470150000|2021-04-15 07:02:30|7065.5|7061.5|7065.5|7061.5|7065.8|7061.8|7065.5|7061.5|0
1618470160000|2021-04-15 07:02:40|7065.1|7061.1|7065.5|7061.5|7065.5|7061.5|7065|7061|0
1618470170000|2021-04-15 07:02:50|7065.8|7061.8|7065.8|7061.8|7065.8|7061.8|7065.8|7061.8|0
1618470180000|2021-04-15 07:03:00|7065.5|7061.5|7065.8|7061.8|7066|7062|7065.5|7061.5|0
1618470190000|2021-04-15 07:03:10|7066|7062|7066.3|7062.3|7066.7|7062.7|7066|7062|0
1618470200000|2021-04-15 07:03:20|7066.5|7062.5|7066.3|7062.3|7066.5|7062.5|7066.3|7062.3|0
1618470210000|2021-04-15 07:03:30|7066.2|7062.2|7066|7062|7066.3|7062.3|7065.8|7061.8|0
1618470220000|2021-04-15 07:03:40|7066.3|7062.3|7065.8|7061.8|7066.3|7062.3|7065.8|7061.8|0
1618470230000|2021-04-15 07:03:50|7065.5|7061.5|7065.5|7061.5|7065.5|7061.5|7065.5|7061.5|0
1618470240000|2021-04-15 07:04:00|7065.8|7061.8|7065.8|7061.8|7066|7062|7065.8|7061.8|0
1618470250000|2021-04-15 07:04:10|7065.7|7061.7|7065.4|7061.4|7065.8|7061.8|7065.4|7061.4|0
1618470260000|2021-04-15 07:04:20|7065.8|7061.8|7065.8|7061.8|7065.8|7061.8|7065.5|7061.5|0
1618470270000|2021-04-15 07:04:30|7065.7|7061.7|7065.8|7061.8|7065.8|7061.8|7065.5|7061.5|0
1618470280000|2021-04-15 07:04:40|7065.7|7061.7|7065.8|7061.8|7065.8|7061.8|7065.7|7061.7|0
1618470290000|2021-04-15 07:04:50|7065.5|7061.5|7065.8|7061.8|7065.8|7061.8|7065.5|7061.5|0
1618470300000|2021-04-15 07:05:00|7066|7062|7066.2|7062.2|7066.3|7062.3|7065.8|7061.8|0
1618470310000|2021-04-15 07:05:10|7066.5|7062.5|7066.7|7062.7|7067|7063|7066.5|7062.5|0
1618470320000|2021-04-15 07:05:20|7066.8|7062.8|7066.5|7062.5|7066.8|7062.8|7066.5|7062.5|0
1618470330000|2021-04-15 07:05:30|7066.7|7062.7|7067.5|7063.5|7067.7|7063.7|7066.7|7062.7|0
1618470340000|2021-04-15 07:05:40|7067.4|7063.4|7067.2|7063.2|7068.1|7064.1|7067.2|7063.2|0
1618470350000|2021-04-15 07:05:50|7067.4|7063.4|7068.1|7064.1|7068.1|7064.1|7067.4|7063.4|0
1618470360000|2021-04-15 07:06:00|7068.4|7064.4|7068.1|7064.1|7068.4|7064.4|7068.1|7064.1|0
1618470370000|2021-04-15 07:06:10|7068.2|7064.2|7068.1|7064.1|7068.4|7064.4|7068.1|7064.1|0
1618470380000|2021-04-15 07:06:20|7068.4|7064.4|7068.1|7064.1|7068.4|7064.4|7068.1|7064.1|0
1618470390000|2021-04-15 07:06:30|7068.2|7064.2|7068.4|7064.4|7068.4|7064.4|7068.1|7064.1|0
1618470400000|2021-04-15 07:06:40|7068.1|7064.1|7068.1|7064.1|7068.1|7064.1|7068.1|7064.1|0
1618470410000|2021-04-15 07:06:50|7067.9|7063.9|7067.9|7063.9|7067.9|7063.9|7067.9|7063.9|0
1618470420000|2021-04-15 07:07:00|7067.6|7063.6|7067.6|7063.6|7067.9|7063.9|7067.6|7063.6|0
1618470430000|2021-04-15 07:07:10|7067.9|7063.9|7068.1|7064.1|7068.1|7064.1|7067.6|7063.6|0
1618470460000|2021-04-15 07:07:40|7067.7|7063.7|7067.6|7063.6|7067.7|7063.7|7067.6|7063.6|0
1618470480000|2021-04-15 07:08:00|7067.8|7063.8|7067.5|7063.5|7067.9|7063.9|7067.5|7063.5|0
1618470500000|2021-04-15 07:08:20|7067.6|7063.6|7067.8|7063.8|7067.8|7063.8|7067.5|7063.5|0
1618470510000|2021-04-15 07:08:30|7067.9|7063.9|7067.5|7063.5|7067.9|7063.9|7067.5|7063.5|0
1618470530000|2021-04-15 07:08:50|7067.1|7063.1|7067.5|7063.5|7067.5|7063.5|7067|7063|0
1618470540000|2021-04-15 07:09:00|7067.8|7063.8|7067.8|7063.8|7067.8|7063.8|7067.8|7063.8|0
1618470550000|2021-04-15 07:09:10|7068|7064|7068.2|7064.2|7068.2|7064.2|7068|7064|0
1618470560000|2021-04-15 07:09:20|7068|7064|7068.2|7064.2|7068.2|7064.2|7068|7064|0
1618470570000|2021-04-15 07:09:30|7068.5|7064.5|7068.5|7064.5|7068.5|7064.5|7068.5|7064.5|0
1618470580000|2021-04-15 07:09:40|7068.6|7064.6|7068.6|7064.6|7069|7065|7068.6|7064.6|0
1618470590000|2021-04-15 07:09:50|7068.5|7064.5|7068.9|7064.9|7068.9|7064.9|7068.5|7064.5|0
1618470600000|2021-04-15 07:10:00|7064.7|7061.7|7063.7|7060.7|7065.7|7062.7|7063.2|7060.2|19
1618470610000|2021-04-15 07:10:10|7063.2|7060.2|7062.7|7059.7|7063.7|7060.7|7062.7|7059.7|17
1618470620000|2021-04-15 07:10:20|7062.2|7059.2|7061.7|7058.7|7062.7|7059.7|7061.7|7058.7|9
1618470630000|2021-04-15 07:10:30|||||||||12
1618470640000|2021-04-15 07:10:40|7060.7|7057.7|7059.7|7056.7|7060.7|7057.7|7058.7|7055.7|29
1618470650000|2021-04-15 07:10:50|7060.7|7057.7|7060.7|7057.7|7061.7|7058.7|7059.7|7056.7|68
1618470660000|2021-04-15 07:11:00|7059.7|7056.7|7059.7|7056.7|7059.7|7056.7|7059.7|7056.7|18
1618470670000|2021-04-15 07:11:10|7060.2|7057.2|7060.7|7057.7|7060.7|7057.7|7060.2|7057.2|12
1618470680000|2021-04-15 07:11:20|||||||||3
1618470690000|2021-04-15 07:11:30|7060.2|7057.2|7060.7|7057.7|7060.7|7057.7|7060.2|7057.2|5
1618470700000|2021-04-15 07:11:40|||||||||5
1618470710000|2021-04-15 07:11:50|||||||||2
1618470720000|2021-04-15 07:12:00|||||||||8
1618470730000|2021-04-15 07:12:10|7061.2|7058.2|7062.7|7059.7|7063.7|7060.7|7061.2|7058.2|29
1618470740000|2021-04-15 07:12:20|7061.7|7058.7|7061.7|7058.7|7061.7|7058.7|7060.7|7057.7|28
1618470750000|2021-04-15 07:12:30|7061.2|7058.2|7061.2|7058.2|7061.7|7058.7|7060.7|7057.7|16
1618470760000|2021-04-15 07:12:40|7060.7|7057.7|7060.2|7057.2|7061.7|7058.7|7060.2|7057.2|10
1618470770000|2021-04-15 07:12:50|7059.7|7056.7|7060.2|7057.2|7060.2|7057.2|7059.7|7056.7|2
1618470780000|2021-04-15 07:13:00|7060.7|7057.7|7060.7|7057.7|7061.2|7058.2|7060.7|7057.7|3
1618470800000|2021-04-15 07:13:20|7061.2|7058.2|7061.7|7058.7|7061.7|7058.7|7061.2|7058.2|7
1618470810000|2021-04-15 07:13:30|7061.2|7058.2|7061.2|7058.2|7061.7|7058.7|7060.7|7057.7|8
1618470820000|2021-04-15 07:13:40|7061.7|7058.7|7061.7|7058.7|7061.7|7058.7|7061.7|7058.7|0
1618470830000|2021-04-15 07:13:50|7062.2|7059.2|7062.2|7059.2|7062.2|7059.2|7061.7|7058.7|38
1618470840000|2021-04-15 07:14:00|7062.7|7059.7|7062.7|7059.7|7062.7|7059.7|7062.7|7059.7|0
1618470850000|2021-04-15 07:14:10|7063.7|7060.7|7063.7|7060.7|7063.7|7060.7|7063.7|7060.7|6
1618470860000|2021-04-15 07:14:20|7063.2|7060.2|7062.7|7059.7|7063.2|7060.2|7062.7|7059.7|6
1618470900000|2021-04-15 07:15:00|7063.2|7060.2|7062.7|7059.7|7063.2|7060.2|7062.7|7059.7|5
1618470920000|2021-04-15 07:15:20|7061.7|7058.7|7061.7|7058.7|7061.7|7058.7|7061.7|7058.7|5
1618470930000|2021-04-15 07:15:30|7061.2|7058.2|7061.7|7058.7|7061.7|7058.7|7061.2|7058.2|2
1618470950000|2021-04-15 07:15:50|7062.7|7059.7|7062.7|7059.7|7063.2|7060.2|7062.2|7059.2|12
1618470960000|2021-04-15 07:16:00|7062.2|7059.2|7061.7|7058.7|7062.2|7059.2|7061.2|7058.2|7
1618470970000|2021-04-15 07:16:10|||||||||2
1618470980000|2021-04-15 07:16:20|||||||||3
1618470990000|2021-04-15 07:16:30|7062.2|7059.2|7061.7|7058.7|7062.7|7059.7|7061.7|7058.7|3
1618471020000|2021-04-15 07:17:00|7061.2|7058.2|7061.7|7058.7|7061.7|7058.7|7061.2|7058.2|6
1618471030000|2021-04-15 07:17:10|7062.7|7059.7|7063.2|7060.2|7063.7|7060.7|7062.7|7059.7|13
1618471040000|2021-04-15 07:17:20|7063.7|7060.7|7063.7|7060.7|7063.7|7060.7|7063.2|7060.2|1
1618471050000|2021-04-15 07:17:30|7063.2|7060.2|7063.7|7060.7|7063.7|7060.7|7062.7|7059.7|9
1618471060000|2021-04-15 07:17:40|7063.2|7060.2|7063.2|7060.2|7063.2|7060.2|7063.2|7060.2|3
1618471070000|2021-04-15 07:17:50|7062.7|7059.7|7062.7|7059.7|7062.7|7059.7|7062.7|7059.7|0
1618471080000|2021-04-15 07:18:00|7062.2|7059.2|7063.2|7060.2|7063.2|7060.2|7061.2|7058.2|8
1618471090000|2021-04-15 07:18:10|7063.7|7060.7|7063.2|7060.2|7063.7|7060.7|7063.2|7060.2|1
1618471100000|2021-04-15 07:18:20|7063.7|7060.7|7063.7|7060.7|7063.7|7060.7|7063.7|7060.7|1
1618471110000|2021-04-15 07:18:30|7063.2|7060.2|7062.7|7059.7|7063.2|7060.2|7062.7|7059.7|2
1618471120000|2021-04-15 07:18:40|7063.2|7060.2|7063.2|7060.2|7063.2|7060.2|7063.2|7060.2|0
1618471130000|2021-04-15 07:18:50|7063.7|7060.7|7062.7|7059.7|7063.7|7060.7|7062.7|7059.7|0
1618471140000|2021-04-15 07:19:00|7063.2|7060.2|7063.7|7060.7|7063.7|7060.7|7063.2|7060.2|18
1618471150000|2021-04-15 07:19:10|7063.2|7060.2|7062.7|7059.7|7063.7|7060.7|7062.7|7059.7|6
1618471160000|2021-04-15 07:19:20|7062.2|7059.2|7062.2|7059.2|7062.2|7059.2|7062.2|7059.2|2
1618471170000|2021-04-15 07:19:30|7062.7|7059.7|7062.2|7059.2|7062.7|7059.7|7062.2|7059.2|0
1618471180000|2021-04-15 07:19:40|7062.7|7059.7|7062.2|7059.2|7062.7|7059.7|7062.2|7059.2|0
1618471190000|2021-04-15 07:19:50|7062.7|7059.7|7062.2|7059.2|7062.7|7059.7|7062.2|7059.2|1
1618471200000|2021-04-15 07:20:00|7061.7|7058.7|7062.2|7059.2|7062.7|7059.7|7061.7|7058.7|2
1618471210000|2021-04-15 07:20:10|7062.7|7059.7|7062.7|7059.7|7062.7|7059.7|7062.2|7059.2|3
1618471250000|2021-04-15 07:20:50|7062.2|7059.2|7062.2|7059.2|7062.7|7059.7|7062.2|7059.2|4
1618471260000|2021-04-15 07:21:00|7061.7|7058.7|7062.2|7059.2|7062.2|7059.2|7061.7|7058.7|0
1618471270000|2021-04-15 07:21:10|7061.7|7058.7|7061.7|7058.7|7062.2|7059.2|7061.7|7058.7|0
1618471290000|2021-04-15 07:21:30|7062.2|7059.2|7061.7|7058.7|7062.2|7059.2|7061.7|7058.7|1
1618471360000|2021-04-15 07:22:40|7060.7|7057.7|7060.7|7057.7|7060.7|7057.7|7060.7|7057.7|8
1618471370000|2021-04-15 07:22:50|7060.2|7057.2|7059.7|7056.7|7060.2|7057.2|7059.7|7056.7|10
1618471380000|2021-04-15 07:23:00|||||||||4
1618471400000|2021-04-15 07:23:20|7059.2|7056.2|7059.7|7056.7|7059.7|7056.7|7059.2|7056.2|12
1618471410000|2021-04-15 07:23:30|7060.7|7057.7|7060.7|7057.7|7060.7|7057.7|7060.7|7057.7|4
1618471420000|2021-04-15 07:23:40|7060.2|7057.2|7060.7|7057.7|7060.7|7057.7|7060.2|7057.2|0
1618471430000|2021-04-15 07:23:50|7060.2|7057.2|7061.2|7058.2|7061.2|7058.2|7060.2|7057.2|4
1618471440000|2021-04-15 07:24:00|7061.7|7058.7|7061.7|7058.7|7061.7|7058.7|7061.7|7058.7|0
1618471460000|2021-04-15 07:24:20|7061.2|7058.2|7060.7|7057.7|7061.2|7058.2|7060.7|7057.7|6
1618471470000|2021-04-15 07:24:30|7061.2|7058.2|7061.7|7058.7|7061.7|7058.7|7061.2|7058.2|1
1618471480000|2021-04-15 07:24:40|7061.2|7058.2|7061.2|7058.2|7061.7|7058.7|7061.2|7058.2|2
1618471490000|2021-04-15 07:24:50|7061.7|7058.7|7061.7|7058.7|7061.7|7058.7|7061.7|7058.7|0
1618471500000|2021-04-15 07:25:00|7061.2|7058.2|7061.2|7058.2|7061.7|7058.7|7060.7|7057.7|10
1618471510000|2021-04-15 07:25:10|7061.7|7058.7|7060.7|7057.7|7061.7|7058.7|7060.7|7057.7|5
1618471560000|2021-04-15 07:26:00|7061.2|7058.2|7062.2|7059.2|7062.2|7059.2|7061.2|7058.2|13
1618471570000|2021-04-15 07:26:10|7061.7|7058.7|7061.7|7058.7|7062.7|7059.7|7061.7|7058.7|1
1618471580000|2021-04-15 07:26:20|7062.2|7059.2|7062.2|7059.2|7062.2|7059.2|7061.7|7058.7|0
1618471590000|2021-04-15 07:26:30|7061.7|7058.7|7061.7|7058.7|7061.7|7058.7|7061.7|7058.7|0
1618471600000|2021-04-15 07:26:40|7062.2|7059.2|7062.2|7059.2|7062.2|7059.2|7062.2|7059.2|4
1618471610000|2021-04-15 07:26:50|7061.7|7058.7|7061.7|7058.7|7062.2|7059.2|7061.7|7058.7|0
1618471620000|2021-04-15 07:27:00|7061.2|7058.2|7061.2|7058.2|7061.2|7058.2|7061.2|7058.2|6
1618471630000|2021-04-15 07:27:10|7060.7|7057.7|7059.7|7056.7|7060.7|7057.7|7059.7|7056.7|4
1618471640000|2021-04-15 07:27:20|7060.2|7057.2|7060.2|7057.2|7060.7|7057.7|7060.2|7057.2|13
1618471650000|2021-04-15 07:27:30|7059.7|7056.7|7060.2|7057.2|7060.2|7057.2|7059.7|7056.7|0
1618471660000|2021-04-15 07:27:40|7059.7|7056.7|7059.7|7056.7|7059.7|7056.7|7059.7|7056.7|0
1618471680000|2021-04-15 07:28:00|7058.7|7055.7|7058.7|7055.7|7058.7|7055.7|7058.7|7055.7|14
1618471690000|2021-04-15 07:28:10|||||||||2
1618471700000|2021-04-15 07:28:20|7058.2|7055.2|7058.2|7055.2|7058.7|7055.7|7057.7|7054.7|18
1618471710000|2021-04-15 07:28:30|7057.7|7054.7|7057.7|7054.7|7058.2|7055.2|7057.7|7054.7|0
1618471810000|2021-04-15 07:30:10|7058.2|7055.2|7057.7|7054.7|7058.7|7055.7|7057.7|7054.7|20
1618471820000|2021-04-15 07:30:20|7058.2|7055.2|7058.7|7055.7|7058.7|7055.7|7058.2|7055.2|10
1618471830000|2021-04-15 07:30:30|7059.2|7056.2|7059.7|7056.7|7059.7|7056.7|7058.7|7055.7|0
1618471840000|2021-04-15 07:30:40|||||||||3
1618471860000|2021-04-15 07:31:00|7060.2|7057.2|7060.2|7057.2|7060.7|7057.7|7060.2|7057.2|3
1618471870000|2021-04-15 07:31:10|7060.7|7057.7|7060.7|7057.7|7060.7|7057.7|7060.7|7057.7|8
1618471890000|2021-04-15 07:31:30|7060.2|7057.2|7060.2|7057.2|7060.2|7057.2|7059.7|7056.7|5
1618471900000|2021-04-15 07:31:40|7059.7|7056.7|7059.7|7056.7|7060.2|7057.2|7059.7|7056.7|0
1618471910000|2021-04-15 07:31:50|7060.2|7057.2|7059.7|7056.7|7060.2|7057.2|7059.7|7056.7|2
1618471920000|2021-04-15 07:32:00|7060.2|7057.2|7059.7|7056.7|7060.2|7057.2|7059.7|7056.7|0
1618471940000|2021-04-15 07:32:20|7058.7|7055.7|7059.2|7056.2|7059.2|7056.2|7058.7|7055.7|5
1618471950000|2021-04-15 07:32:30|7058.7|7055.7|7059.2|7056.2|7059.7|7056.7|7058.7|7055.7|1
1618471960000|2021-04-15 07:32:40|||||||||2
1618471970000|2021-04-15 07:32:50|7058.7|7055.7|7059.2|7056.2|7059.2|7056.2|7058.7|7055.7|1
1618471980000|2021-04-15 07:33:00|7058.7|7055.7|7058.7|7055.7|7058.7|7055.7|7058.7|7055.7|0
1618471990000|2021-04-15 07:33:10|7059.2|7056.2|7059.7|7056.7|7059.7|7056.7|7059.2|7056.2|8
1618472000000|2021-04-15 07:33:20|7059.2|7056.2|7059.2|7056.2|7059.2|7056.2|7059.2|7056.2|1
1618472010000|2021-04-15 07:33:30|7059.7|7056.7|7059.2|7056.2|7059.7|7056.7|7058.7|7055.7|0
1618472020000|2021-04-15 07:33:40|7059.7|7056.7|7058.7|7055.7|7059.7|7056.7|7058.7|7055.7|2
1618472040000|2021-04-15 07:34:00|7059.2|7056.2|7059.7|7056.7|7059.7|7056.7|7059.2|7056.2|7
1618472050000|2021-04-15 07:34:10|7058.7|7055.7|7058.7|7055.7|7058.7|7055.7|7058.7|7055.7|6
1618472110000|2021-04-15 07:35:10|7059.2|7056.2|7059.2|7056.2|7059.2|7056.2|7059.2|7056.2|6
1618472120000|2021-04-15 07:35:20|7059.7|7056.7|7059.2|7056.2|7059.7|7056.7|7059.2|7056.2|1
1618472130000|2021-04-15 07:35:30|7058.7|7055.7|7059.7|7056.7|7059.7|7056.7|7058.7|7055.7|0
1618472140000|2021-04-15 07:35:40|7059.2|7056.2|7059.2|7056.2|7059.7|7056.7|7059.2|7056.2|0
1618472150000|2021-04-15 07:35:50|7058.7|7055.7|7058.7|7055.7|7059.2|7056.2|7058.7|7055.7|2
1618472160000|2021-04-15 07:36:00|7059.2|7056.2|7059.2|7056.2|7059.2|7056.2|7058.7|7055.7|3
1618472170000|2021-04-15 07:36:10|7058.7|7055.7|7059.7|7056.7|7059.7|7056.7|7058.7|7055.7|2
1618472180000|2021-04-15 07:36:20|||||||||2
1618472210000|2021-04-15 07:36:50|7058.7|7055.7|7058.7|7055.7|7058.7|7055.7|7058.7|7055.7|8
1618472220000|2021-04-15 07:37:00|7059.2|7056.2|7059.2|7056.2|7059.7|7056.7|7059.2|7056.2|5
1618472230000|2021-04-15 07:37:10|7059.7|7056.7|7059.2|7056.2|7059.7|7056.7|7058.7|7055.7|1
1618472240000|2021-04-15 07:37:20|7058.7|7055.7|7059.2|7056.2|7059.2|7056.2|7058.7|7055.7|0
1618472260000|2021-04-15 07:37:40|7058.7|7055.7|7058.7|7055.7|7059.2|7056.2|7058.7|7055.7|0
1618472270000|2021-04-15 07:37:50|7059.2|7056.2|7058.7|7055.7|7059.7|7056.7|7058.7|7055.7|7
1618472280000|2021-04-15 07:38:00|7059.2|7056.2|7059.7|7056.7|7059.7|7056.7|7058.7|7055.7|7
1618472290000|2021-04-15 07:38:10|7059.2|7056.2|7058.7|7055.7|7059.7|7056.7|7058.7|7055.7|5
1618472300000|2021-04-15 07:38:20|7059.2|7056.2|7060.7|7057.7|7060.7|7057.7|7059.2|7056.2|9
1618472310000|2021-04-15 07:38:30|7060.2|7057.2|7059.7|7056.7|7060.7|7057.7|7059.7|7056.7|1
1618472320000|2021-04-15 07:38:40|7060.2|7057.2|7060.7|7057.7|7060.7|7057.7|7059.7|7056.7|6
1618472340000|2021-04-15 07:39:00|7061.2|7058.2|7061.2|7058.2|7061.7|7058.7|7061.2|7058.2|6
1618472350000|2021-04-15 07:39:10|7061.7|7058.7|7060.7|7057.7|7061.7|7058.7|7060.7|7057.7|0
1618472360000|2021-04-15 07:39:20|7061.2|7058.2|7060.2|7057.2|7061.2|7058.2|7060.2|7057.2|8
1618472370000|2021-04-15 07:39:30|7059.7|7056.7|7059.7|7056.7|7059.7|7056.7|7059.7|7056.7|0
1618472380000|2021-04-15 07:39:40|7060.2|7057.2|7060.7|7057.7|7060.7|7057.7|7060.2|7057.2|3
1618472400000|2021-04-15 07:40:00|||||||||3
1618472440000|2021-04-15 07:40:40|||||||||1
1618472460000|2021-04-15 07:41:00|7061.2|7058.2|7060.7|7057.7|7061.7|7058.7|7060.7|7057.7|10
1618472470000|2021-04-15 07:41:10|7061.2|7058.2|7060.7|7057.7|7061.2|7058.2|7060.7|7057.7|4
1618472480000|2021-04-15 07:41:20|7061.2|7058.2|7060.7|7057.7|7061.2|7058.2|7060.7|7057.7|0
1618472510000|2021-04-15 07:41:50|||||||||2
1618472520000|2021-04-15 07:42:00|||||||||3
1618472550000|2021-04-15 07:42:30|7060.2|7057.2|7059.7|7056.7|7060.2|7057.2|7059.7|7056.7|8
1618472570000|2021-04-15 07:42:50|7060.2|7057.2|7060.2|7057.2|7060.7|7057.7|7060.2|7057.2|9
1618472580000|2021-04-15 07:43:00|7060.7|7057.7|7060.7|7057.7|7060.7|7057.7|7060.2|7057.2|4
1618472610000|2021-04-15 07:43:30|7061.2|7058.2|7061.2|7058.2|7061.7|7058.7|7061.2|7058.2|3
1618472620000|2021-04-15 07:43:40|7061.7|7058.7|7060.7|7057.7|7061.7|7058.7|7060.7|7057.7|2
1618472630000|2021-04-15 07:43:50|7061.2|7058.2|7060.7|7057.7|7061.2|7058.2|7060.7|7057.7|0
1618472710000|2021-04-15 07:45:10|||||||||3
1618472740000|2021-04-15 07:45:40|7060.2|7057.2|7059.7|7056.7|7060.7|7057.7|7059.7|7056.7|5
1618472750000|2021-04-15 07:45:50|7060.2|7057.2|7059.7|7056.7|7060.7|7057.7|7059.7|7056.7|2
1618472760000|2021-04-15 07:46:00|7060.2|7057.2|7060.2|7057.2|7060.7|7057.7|7059.7|7056.7|1
1618472770000|2021-04-15 07:46:10|7060.7|7057.7|7060.2|7057.2|7060.7|7057.7|7060.2|7057.2|1
1618472780000|2021-04-15 07:46:20|7060.7|7057.7|7060.7|7057.7|7060.7|7057.7|7060.7|7057.7|1
1618472800000|2021-04-15 07:46:40|||||||||1
1618472810000|2021-04-15 07:46:50|||||||||2
1618472830000|2021-04-15 07:47:10|7060.2|7057.2|7060.7|7057.7|7060.7|7057.7|7059.7|7056.7|6
1618472850000|2021-04-15 07:47:30|7060.2|7057.2|7060.2|7057.2|7060.2|7057.2|7060.2|7057.2|4
1618472860000|2021-04-15 07:47:40|7059.7|7056.7|7059.7|7056.7|7060.2|7057.2|7059.7|7056.7|0
1618472870000|2021-04-15 07:47:50|||||||||1
1618472880000|2021-04-15 07:48:00|7060.2|7057.2|7059.7|7056.7|7060.7|7057.7|7059.7|7056.7|10
1618472890000|2021-04-15 07:48:10|||||||||1
1618472920000|2021-04-15 07:48:40|||||||||1
1618472950000|2021-04-15 07:49:10|||||||||1
1618472980000|2021-04-15 07:49:40|||||||||1
1618473010000|2021-04-15 07:50:10|||||||||1
1618473030000|2021-04-15 07:50:30|||||||||1
1618473060000|2021-04-15 07:51:00|7058.7|7055.7|7058.7|7055.7|7058.7|7055.7|7058.7|7055.7|3
1618473130000|2021-04-15 07:52:10|||||||||2
1618473150000|2021-04-15 07:52:30|7059.2|7056.2|7059.7|7056.7|7059.7|7056.7|7059.2|7056.2|17
1618473160000|2021-04-15 07:52:40|7059.2|7056.2|7059.7|7056.7|7059.7|7056.7|7059.2|7056.2|0
1618473190000|2021-04-15 07:53:10|||||||||1
1618473210000|2021-04-15 07:53:30|7059.2|7056.2|7058.7|7055.7|7059.2|7056.2|7058.7|7055.7|5
1618473230000|2021-04-15 07:53:50|7057.7|7054.7|7057.7|7054.7|7057.7|7054.7|7057.7|7054.7|3
1618473280000|2021-04-15 07:54:40|||||||||2
1618473290000|2021-04-15 07:54:50|7057.2|7054.2|7056.7|7053.7|7057.2|7054.2|7056.7|7053.7|6
1618473300000|2021-04-15 07:55:00|7057.2|7054.2|7057.7|7054.7|7057.7|7054.7|7057.2|7054.2|7
1618473310000|2021-04-15 07:55:10|7058.2|7055.2|7058.2|7055.2|7058.7|7055.7|7058.2|7055.2|6
1618473320000|2021-04-15 07:55:20|7058.7|7055.7|7058.7|7055.7|7058.7|7055.7|7058.2|7055.2|0
1618473330000|2021-04-15 07:55:30|7058.2|7055.2|7058.2|7055.2|7058.7|7055.7|7057.7|7054.7|3
1618473340000|2021-04-15 07:55:40|7058.7|7055.7|7058.2|7055.2|7058.7|7055.7|7058.2|7055.2|6
1618473350000|2021-04-15 07:55:50|7058.7|7055.7|7058.7|7055.7|7058.7|7055.7|7058.7|7055.7|0
1618473360000|2021-04-15 07:56:00|||||||||6
1618473370000|2021-04-15 07:56:10|7059.2|7056.2|7059.7|7056.7|7059.7|7056.7|7059.2|7056.2|1
1618473380000|2021-04-15 07:56:20|7059.2|7056.2|7059.2|7056.2|7059.7|7056.7|7059.2|7056.2|0
1618473390000|2021-04-15 07:56:30|7058.7|7055.7|7058.7|7055.7|7059.2|7056.2|7058.7|7055.7|0
1618473400000|2021-04-15 07:56:40|7059.2|7056.2|7059.2|7056.2|7059.2|7056.2|7059.2|7056.2|0
1618473410000|2021-04-15 07:56:50|7058.7|7055.7|7058.7|7055.7|7058.7|7055.7|7058.7|7055.7|0
1618473420000|2021-04-15 07:57:00|7059.2|7056.2|7058.7|7055.7|7059.2|7056.2|7058.7|7055.7|1
1618473430000|2021-04-15 07:57:10|7059.2|7056.2|7059.7|7056.7|7059.7|7056.7|7059.2|7056.2|5
1618473440000|2021-04-15 07:57:20|7059.2|7056.2|7059.2|7056.2|7059.2|7056.2|7058.7|7055.7|1
1618473450000|2021-04-15 07:57:30|7058.7|7055.7|7058.7|7055.7|7059.2|7056.2|7058.7|7055.7|0
1618473460000|2021-04-15 07:57:40|7059.2|7056.2|7059.2|7056.2|7059.2|7056.2|7058.7|7055.7|0
1618473470000|2021-04-15 07:57:50|7059.7|7056.7|7059.2|7056.2|7059.7|7056.7|7059.2|7056.2|0
1618473490000|2021-04-15 07:58:10|7059.7|7056.7|7059.2|7056.2|7059.7|7056.7|7059.2|7056.2|0
1618473500000|2021-04-15 07:58:20|7058.7|7055.7|7058.7|7055.7|7059.2|7056.2|7058.7|7055.7|2
1618473510000|2021-04-15 07:58:30|7059.2|7056.2|7059.2|7056.2|7059.2|7056.2|7059.2|7056.2|1
1618473520000|2021-04-15 07:58:40|7059.7|7056.7|7059.7|7056.7|7059.7|7056.7|7059.7|7056.7|0
1618473600000|2021-04-15 08:00:00|7060.2|7057.2|7060.2|7057.2|7060.2|7057.2|7060.2|7057.2|7
1618473610000|2021-04-15 08:00:10|7060.7|7057.7|7059.7|7056.7|7060.7|7057.7|7059.7|7056.7|5
1618473620000|2021-04-15 08:00:20|7059.2|7056.2|7059.7|7056.7|7059.7|7056.7|7059.2|7056.2|7
1618473640000|2021-04-15 08:00:40|7060.2|7057.2|7060.7|7057.7|7060.7|7057.7|7060.2|7057.2|7
1618473660000|2021-04-15 08:01:00|7061.2|7058.2|7061.7|7058.7|7061.7|7058.7|7061.2|7058.2|7
1618473670000|2021-04-15 08:01:10|||||||||3
1618473690000|2021-04-15 08:01:30|||||||||1
1618473710000|2021-04-15 08:01:50|||||||||1
1618473720000|2021-04-15 08:02:00|7062.2|7059.2|7062.7|7059.7|7062.7|7059.7|7062.2|7059.2|5
1618473740000|2021-04-15 08:02:20|||||||||1
1618473760000|2021-04-15 08:02:40|||||||||1
1618473780000|2021-04-15 08:03:00|7063.2|7060.2|7064.2|7061.2|7064.2|7061.2|7063.2|7060.2|5
1618473790000|2021-04-15 08:03:10|7064.7|7061.7|7064.2|7061.2|7065.2|7062.2|7063.7|7060.7|4
1618473800000|2021-04-15 08:03:20|7064.7|7061.7|7064.7|7061.7|7064.7|7061.7|7064.2|7061.2|0
1618473810000|2021-04-15 08:03:30|||||||||4
1618473820000|2021-04-15 08:03:40|7064.2|7061.2|7063.7|7060.7|7064.2|7061.2|7063.7|7060.7|2
1618473830000|2021-04-15 08:03:50|7064.2|7061.2|7064.2|7061.2|7064.7|7061.7|7064.2|7061.2|2
1618473840000|2021-04-15 08:04:00|7064.7|7061.7|7063.7|7060.7|7064.7|7061.7|7063.7|7060.7|1
1618473850000|2021-04-15 08:04:10|7063.2|7060.2|7064.7|7061.7|7064.7|7061.7|7063.2|7060.2|19
1618473860000|2021-04-15 08:04:20|||||||||1
1618473870000|2021-04-15 08:04:30|||||||||1
1618473880000|2021-04-15 08:04:40|7065.2|7062.2|7065.7|7062.7|7065.7|7062.7|7065.2|7062.2|4
1618473890000|2021-04-15 08:04:50|7066.7|7063.7|7066.7|7063.7|7066.7|7063.7|7066.7|7063.7|7
1618473900000|2021-04-15 08:05:00|7066.2|7063.2|7065.7|7062.7|7066.7|7063.7|7065.7|7062.7|4
1618473910000|2021-04-15 08:05:10|7066.2|7063.2|7065.7|7062.7|7066.2|7063.2|7065.7|7062.7|1
1618473920000|2021-04-15 08:05:20|7064.7|7061.7|7064.7|7061.7|7064.7|7061.7|7064.7|7061.7|9
1618473930000|2021-04-15 08:05:30|7065.2|7062.2|7065.7|7062.7|7065.7|7062.7|7065.2|7062.2|3
1618473950000|2021-04-15 08:05:50|7065.2|7062.2|7065.7|7062.7|7065.7|7062.7|7065.2|7062.2|2
1618473970000|2021-04-15 08:06:10|||||||||2
1618473990000|2021-04-15 08:06:30|7066.2|7063.2|7066.2|7063.2|7066.2|7063.2|7066.2|7063.2|3
1618474000000|2021-04-15 08:06:40|7066.7|7063.7|7066.7|7063.7|7066.7|7063.7|7066.7|7063.7|1
1618474010000|2021-04-15 08:06:50|||||||||2
1618474020000|2021-04-15 08:07:00|7067.2|7064.2|7067.7|7064.7|7067.7|7064.7|7067.2|7064.2|14
1618474030000|2021-04-15 08:07:10|7068.2|7065.2|7068.2|7065.2|7068.7|7065.7|7068.2|7065.2|12
1618474040000|2021-04-15 08:07:20|7067.7|7064.7|7067.7|7064.7|7067.7|7064.7|7067.7|7064.7|1
1618474050000|2021-04-15 08:07:30|||||||||2
1618474060000|2021-04-15 08:07:40|||||||||1
1618474070000|2021-04-15 08:07:50|7068.2|7065.2|7068.7|7065.7|7068.7|7065.7|7068.2|7065.2|6
1618474080000|2021-04-15 08:08:00|7068.2|7065.2|7068.7|7065.7|7068.7|7065.7|7068.2|7065.2|4
1618474090000|2021-04-15 08:08:10|7068.2|7065.2|7067.7|7064.7|7068.2|7065.2|7067.7|7064.7|1
1618474100000|2021-04-15 08:08:20|7068.2|7065.2|7068.2|7065.2|7068.2|7065.2|7068.2|7065.2|6
1618474110000|2021-04-15 08:08:30|7068.7|7065.7|7068.7|7065.7|7068.7|7065.7|7067.7|7064.7|3
1618474120000|2021-04-15 08:08:40|7068.2|7065.2|7069.7|7066.7|7069.7|7066.7|7068.2|7065.2|4
1618474130000|2021-04-15 08:08:50|||||||||10
1618474140000|2021-04-15 08:09:00|7069.2|7066.2|7069.2|7066.2|7069.7|7066.7|7068.7|7065.7|4
1618474150000|2021-04-15 08:09:10|7068.7|7065.7|7068.7|7065.7|7068.7|7065.7|7068.7|7065.7|1
1618474160000|2021-04-15 08:09:20|7069.2|7066.2|7068.7|7065.7|7069.2|7066.2|7068.7|7065.7|2
1618474170000|2021-04-15 08:09:30|7068.2|7065.2|7068.7|7065.7|7068.7|7065.7|7068.2|7065.2|1
1618474180000|2021-04-15 08:09:40|||||||||1
1618474190000|2021-04-15 08:09:50|7069.7|7066.7|7069.7|7066.7|7069.7|7066.7|7069.2|7066.2|12
1618474200000|2021-04-15 08:10:00|7069.2|7066.2|7069.7|7066.7|7069.7|7066.7|7068.7|7065.7|3
1618474210000|2021-04-15 08:10:10|7069.2|7066.2|7069.7|7066.7|7069.7|7066.7|7069.2|7066.2|4
1618474220000|2021-04-15 08:10:20|||||||||2
1618474240000|2021-04-15 08:10:40|7070.7|7067.7|7069.7|7066.7|7070.7|7067.7|7069.7|7066.7|8
1618474250000|2021-04-15 08:10:50|7070.2|7067.2|7070.2|7067.2|7070.2|7067.2|7070.2|7067.2|2
1618474260000|2021-04-15 08:11:00|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|3
1618474270000|2021-04-15 08:11:10|||||||||1
1618474280000|2021-04-15 08:11:20|7071.2|7068.2|7071.2|7068.2|7071.2|7068.2|7071.2|7068.2|4
1618474290000|2021-04-15 08:11:30|7071.7|7068.7|7071.7|7068.7|7072.2|7069.2|7071.7|7068.7|2
1618474300000|2021-04-15 08:11:40|7072.2|7069.2|7072.2|7069.2|7072.7|7069.7|7072.2|7069.2|4
1618474310000|2021-04-15 08:11:50|7071.7|7068.7|7072.2|7069.2|7072.2|7069.2|7071.7|7068.7|5
1618474320000|2021-04-15 08:12:00|7071.7|7068.7|7072.2|7069.2|7072.2|7069.2|7071.7|7068.7|0
1618474330000|2021-04-15 08:12:10|7072.7|7069.7|7072.7|7069.7|7072.7|7069.7|7072.2|7069.2|3
1618474340000|2021-04-15 08:12:20|7072.2|7069.2|7073.7|7070.7|7073.7|7070.7|7072.2|7069.2|8
1618474350000|2021-04-15 08:12:30|7074.2|7071.2|7074.7|7071.7|7074.7|7071.7|7074.2|7071.2|7
1618474360000|2021-04-15 08:12:40|7075.2|7072.2|7074.7|7071.7|7075.2|7072.2|7074.2|7071.2|7
1618474370000|2021-04-15 08:12:50|||||||||1
1618474380000|2021-04-15 08:13:00|||||||||4
1618474390000|2021-04-15 08:13:10|||||||||1
1618474400000|2021-04-15 08:13:20|7075.2|7072.2|7075.2|7072.2|7075.2|7072.2|7075.2|7072.2|5
1618474410000|2021-04-15 08:13:30|7075.7|7072.7|7075.7|7072.7|7075.7|7072.7|7075.2|7072.2|3
1618474420000|2021-04-15 08:13:40|7075.2|7072.2|7074.7|7071.7|7075.2|7072.2|7074.7|7071.7|4
1618474430000|2021-04-15 08:13:50|7075.2|7072.2|7074.7|7071.7|7075.2|7072.2|7074.7|7071.7|5
1618474450000|2021-04-15 08:14:10|7075.2|7072.2|7075.2|7072.2|7075.2|7072.2|7074.7|7071.7|3
1618474460000|2021-04-15 08:14:20|7075.7|7072.7|7075.2|7072.2|7075.7|7072.7|7074.7|7071.7|2
1618474470000|2021-04-15 08:14:30|7075.7|7072.7|7075.7|7072.7|7075.7|7072.7|7075.7|7072.7|2
1618474480000|2021-04-15 08:14:40|7076.2|7073.2|7076.2|7073.2|7076.2|7073.2|7075.7|7072.7|11
1618474490000|2021-04-15 08:14:50|7076.7|7073.7|7075.7|7072.7|7076.7|7073.7|7075.7|7072.7|1
1618474500000|2021-04-15 08:15:00|7074.7|7071.7|7074.7|7071.7|7074.7|7071.7|7074.7|7071.7|7
1618474510000|2021-04-15 08:15:10|7075.2|7072.2|7075.2|7072.2|7075.7|7072.7|7075.2|7072.2|7
1618474520000|2021-04-15 08:15:20|7074.7|7071.7|7075.7|7072.7|7075.7|7072.7|7074.7|7071.7|3
1618474530000|2021-04-15 08:15:30|||||||||1
1618474540000|2021-04-15 08:15:40|7076.2|7073.2|7076.7|7073.7|7076.7|7073.7|7076.2|7073.2|4
1618474550000|2021-04-15 08:15:50|||||||||2
1618474560000|2021-04-15 08:16:00|7077.2|7074.2|7078.7|7075.7|7078.7|7075.7|7077.2|7074.2|8
1618474570000|2021-04-15 08:16:10|7077.7|7074.7|7077.7|7074.7|7077.7|7074.7|7077.2|7074.2|6
1618474580000|2021-04-15 08:16:20|7077.2|7074.2|7077.2|7074.2|7077.7|7074.7|7076.7|7073.7|6
1618474590000|2021-04-15 08:16:30|7077.7|7074.7|7077.2|7074.2|7077.7|7074.7|7077.2|7074.2|2
1618474600000|2021-04-15 08:16:40|7077.7|7074.7|7077.7|7074.7|7077.7|7074.7|7077.2|7074.2|2
1618474610000|2021-04-15 08:16:50|7077.2|7074.2|7077.2|7074.2|7077.7|7074.7|7077.2|7074.2|1
1618474620000|2021-04-15 08:17:00|7076.7|7073.7|7077.2|7074.2|7077.2|7074.2|7076.7|7073.7|2
1618474630000|2021-04-15 08:17:10|7077.7|7074.7|7077.2|7074.2|7077.7|7074.7|7077.2|7074.2|1
1618474640000|2021-04-15 08:17:20|7077.7|7074.7|7078.2|7075.2|7078.2|7075.2|7077.7|7074.7|7
1618474650000|2021-04-15 08:17:30|7077.7|7074.7|7077.7|7074.7|7077.7|7074.7|7077.7|7074.7|0
1618474660000|2021-04-15 08:17:40|||||||||2
1618474670000|2021-04-15 08:17:50|||||||||1
1618474680000|2021-04-15 08:18:00|7078.2|7075.2|7078.7|7075.7|7078.7|7075.7|7077.7|7074.7|3
1618474690000|2021-04-15 08:18:10|7078.2|7075.2|7078.7|7075.7|7078.7|7075.7|7078.2|7075.2|8
1618474700000|2021-04-15 08:18:20|7079.2|7076.2|7079.7|7076.7|7079.7|7076.7|7079.2|7076.2|1
1618474710000|2021-04-15 08:18:30|||||||||4
1618474730000|2021-04-15 08:18:50|7079.2|7076.2|7078.7|7075.7|7079.2|7076.2|7078.7|7075.7|2
1618474740000|2021-04-15 08:19:00|||||||||2
1618474760000|2021-04-15 08:19:20|7079.2|7076.2|7079.7|7076.7|7079.7|7076.7|7079.2|7076.2|2
1618474770000|2021-04-15 08:19:30|7080.7|7077.7|7080.7|7077.7|7080.7|7077.7|7080.7|7077.7|14
1618474780000|2021-04-15 08:19:40|7081.2|7078.2|7081.7|7078.7|7081.7|7078.7|7081.2|7078.2|6
1618474790000|2021-04-15 08:19:50|7082.2|7079.2|7082.2|7079.2|7082.2|7079.2|7082.2|7079.2|11
1618474800000|2021-04-15 08:20:00|7082.7|7079.7|7080.7|7077.7|7082.7|7079.7|7080.7|7077.7|15
1618474810000|2021-04-15 08:20:10|7080.2|7077.2|7080.7|7077.7|7080.7|7077.7|7079.7|7076.7|7
1618474820000|2021-04-15 08:20:20|7080.2|7077.2|7080.2|7077.2|7080.7|7077.7|7080.2|7077.2|1
1618474830000|2021-04-15 08:20:30|7080.7|7077.7|7080.2|7077.2|7080.7|7077.7|7079.7|7076.7|11
1618474840000|2021-04-15 08:20:40|7080.7|7077.7|7080.7|7077.7|7080.7|7077.7|7080.2|7077.2|0
1618474850000|2021-04-15 08:20:50|||||||||1
1618474860000|2021-04-15 08:21:00|7081.2|7078.2|7081.7|7078.7|7081.7|7078.7|7081.2|7078.2|3
1618474870000|2021-04-15 08:21:10|7081.2|7078.2|7081.2|7078.2|7081.2|7078.2|7081.2|7078.2|3
1618474880000|2021-04-15 08:21:20|7081.7|7078.7|7081.7|7078.7|7081.7|7078.7|7081.7|7078.7|1
1618474890000|2021-04-15 08:21:30|||||||||3
1618474900000|2021-04-15 08:21:40|||||||||1
1618474910000|2021-04-15 08:21:50|7081.2|7078.2|7081.2|7078.2|7081.2|7078.2|7081.2|7078.2|3
1618474920000|2021-04-15 08:22:00|||||||||1
1618474930000|2021-04-15 08:22:10|7081.7|7078.7|7081.7|7078.7|7081.7|7078.7|7081.2|7078.2|1
1618474940000|2021-04-15 08:22:20|7081.2|7078.2|7081.7|7078.7|7081.7|7078.7|7081.2|7078.2|1
1618474950000|2021-04-15 08:22:30|7081.2|7078.2|7080.2|7077.2|7081.2|7078.2|7080.2|7077.2|3
1618474960000|2021-04-15 08:22:40|7080.7|7077.7|7079.7|7076.7|7080.7|7077.7|7079.7|7076.7|0
1618474980000|2021-04-15 08:23:00|7078.7|7075.7|7078.7|7075.7|7078.7|7075.7|7078.7|7075.7|10
1618474990000|2021-04-15 08:23:10|7078.2|7075.2|7077.7|7074.7|7078.2|7075.2|7077.7|7074.7|2
1618475000000|2021-04-15 08:23:20|7078.2|7075.2|7078.2|7075.2|7078.7|7075.7|7078.2|7075.2|2
1618475010000|2021-04-15 08:23:30|7078.7|7075.7|7078.7|7075.7|7078.7|7075.7|7078.7|7075.7|0
1618475020000|2021-04-15 08:23:40|7078.2|7075.2|7078.2|7075.2|7078.2|7075.2|7077.7|7074.7|1
1618475030000|2021-04-15 08:23:50|7077.7|7074.7|7077.7|7074.7|7078.2|7075.2|7077.7|7074.7|0
1618475040000|2021-04-15 08:24:00|7078.2|7075.2|7078.7|7075.7|7078.7|7075.7|7078.2|7075.2|4
1618475050000|2021-04-15 08:24:10|7078.2|7075.2|7078.2|7075.2|7078.2|7075.2|7078.2|7075.2|1
1618475060000|2021-04-15 08:24:20|7078.7|7075.7|7078.7|7075.7|7078.7|7075.7|7078.7|7075.7|0
1618475090000|2021-04-15 08:24:50|7079.2|7076.2|7079.2|7076.2|7079.2|7076.2|7079.2|7076.2|6
1618475100000|2021-04-15 08:25:00|7079.7|7076.7|7078.7|7075.7|7079.7|7076.7|7078.7|7075.7|2
1618475110000|2021-04-15 08:25:10|7078.2|7075.2|7077.7|7074.7|7078.2|7075.2|7077.7|7074.7|6
1618475120000|2021-04-15 08:25:20|7077.2|7074.2|7076.2|7073.2|7077.2|7074.2|7076.2|7073.2|7
1618475130000|2021-04-15 08:25:30|7076.7|7073.7|7076.7|7073.7|7076.7|7073.7|7076.7|7073.7|0
1618475140000|2021-04-15 08:25:40|7076.2|7073.2|7076.2|7073.2|7076.7|7073.7|7076.2|7073.2|4
1618475150000|2021-04-15 08:25:50|7076.7|7073.7|7076.7|7073.7|7076.7|7073.7|7076.7|7073.7|1
1618475160000|2021-04-15 08:26:00|7077.2|7074.2|7077.7|7074.7|7077.7|7074.7|7077.2|7074.2|3
1618475170000|2021-04-15 08:26:10|||||||||1
1618475180000|2021-04-15 08:26:20|7076.7|7073.7|7077.7|7074.7|7077.7|7074.7|7076.7|7073.7|3
1618475190000|2021-04-15 08:26:30|7077.2|7074.2|7076.7|7073.7|7077.2|7074.2|7076.7|7073.7|4
1618475200000|2021-04-15 08:26:40|7076.2|7073.2|7075.7|7072.7|7076.2|7073.2|7075.7|7072.7|6
1618475210000|2021-04-15 08:26:50|7076.2|7073.2|7076.2|7073.2|7076.2|7073.2|7075.7|7072.7|5
1618475220000|2021-04-15 08:27:00|7075.7|7072.7|7075.7|7072.7|7076.7|7073.7|7075.7|7072.7|1
1618475230000|2021-04-15 08:27:10|7075.2|7072.2|7075.2|7072.2|7075.7|7072.7|7075.2|7072.2|0
1618475240000|2021-04-15 08:27:20|7075.7|7072.7|7075.7|7072.7|7075.7|7072.7|7075.2|7072.2|6
1618475250000|2021-04-15 08:27:30|7074.7|7071.7|7075.2|7072.2|7075.2|7072.2|7074.7|7071.7|5
1618475270000|2021-04-15 08:27:50|7075.7|7072.7|7075.7|7072.7|7075.7|7072.7|7075.2|7072.2|1
1618475280000|2021-04-15 08:28:00|7075.2|7072.2|7074.7|7071.7|7075.2|7072.2|7074.7|7071.7|0
1618475300000|2021-04-15 08:28:20|7074.2|7071.2|7073.7|7070.7|7074.2|7071.2|7073.7|7070.7|8
1618475310000|2021-04-15 08:28:30|7073.2|7070.2|7073.2|7070.2|7073.2|7070.2|7073.2|7070.2|7
1618475320000|2021-04-15 08:28:40|7073.7|7070.7|7073.2|7070.2|7073.7|7070.7|7073.2|7070.2|1
1618475330000|2021-04-15 08:28:50|7073.7|7070.7|7072.7|7069.7|7073.7|7070.7|7072.7|7069.7|0
1618475340000|2021-04-15 08:29:00|7073.2|7070.2|7072.7|7069.7|7073.2|7070.2|7072.7|7069.7|4
1618475350000|2021-04-15 08:29:10|7073.2|7070.2|7073.2|7070.2|7073.2|7070.2|7072.7|7069.7|1
1618475360000|2021-04-15 08:29:20|7072.7|7069.7|7073.2|7070.2|7073.7|7070.7|7072.7|7069.7|1
1618475370000|2021-04-15 08:29:30|7073.7|7070.7|7073.7|7070.7|7073.7|7070.7|7072.7|7069.7|1
1618475380000|2021-04-15 08:29:40|7074.2|7071.2|7075.2|7072.2|7075.2|7072.2|7074.2|7071.2|3
1618475390000|2021-04-15 08:29:50|7074.7|7071.7|7074.7|7071.7|7075.2|7072.2|7074.7|7071.7|0
1618475400000|2021-04-15 08:30:00|7074.2|7071.2|7073.2|7070.2|7074.2|7071.2|7073.2|7070.2|9
1618475410000|2021-04-15 08:30:10|7073.7|7070.7|7073.7|7070.7|7073.7|7070.7|7073.7|7070.7|0
1618475420000|2021-04-15 08:30:20|7074.2|7071.2|7074.7|7071.7|7074.7|7071.7|7074.2|7071.2|3
1618475440000|2021-04-15 08:30:40|7074.2|7071.2|7075.2|7072.2|7075.7|7072.7|7074.2|7071.2|2
1618475450000|2021-04-15 08:30:50|7074.7|7071.7|7074.7|7071.7|7074.7|7071.7|7074.7|7071.7|3
1618475460000|2021-04-15 08:31:00|7075.2|7072.2|7074.7|7071.7|7075.2|7072.2|7074.7|7071.7|8
1618475470000|2021-04-15 08:31:10|7075.2|7072.2|7075.2|7072.2|7075.2|7072.2|7075.2|7072.2|1
1618475480000|2021-04-15 08:31:20|||||||||1
1618475490000|2021-04-15 08:31:30|7075.7|7072.7|7075.7|7072.7|7075.7|7072.7|7075.7|7072.7|1
1618475500000|2021-04-15 08:31:40|||||||||2
1618475510000|2021-04-15 08:31:50|||||||||2
1618475520000|2021-04-15 08:32:00|7076.2|7073.2|7077.7|7074.7|7077.7|7074.7|7076.2|7073.2|5
1618475530000|2021-04-15 08:32:10|7078.2|7075.2|7078.2|7075.2|7078.2|7075.2|7078.2|7075.2|3
1618475550000|2021-04-15 08:32:30|7078.7|7075.7|7079.7|7076.7|7079.7|7076.7|7078.7|7075.7|3
1618475570000|2021-04-15 08:32:50|||||||||3
1618475580000|2021-04-15 08:33:00|7080.2|7077.2|7080.2|7077.2|7080.7|7077.7|7080.2|7077.2|3
1618475590000|2021-04-15 08:33:10|7080.7|7077.7|7081.2|7078.2|7081.2|7078.2|7080.7|7077.7|4
1618475600000|2021-04-15 08:33:20|7081.7|7078.7|7081.7|7078.7|7081.7|7078.7|7081.2|7078.2|4
1618475610000|2021-04-15 08:33:30|7081.2|7078.2|7080.7|7077.7|7081.2|7078.2|7080.7|7077.7|4
1618475620000|2021-04-15 08:33:40|7080.2|7077.2|7080.7|7077.7|7080.7|7077.7|7080.2|7077.2|5
1618475630000|2021-04-15 08:33:50|7081.2|7078.2|7081.7|7078.7|7081.7|7078.7|7081.2|7078.2|2
1618475640000|2021-04-15 08:34:00|7082.7|7079.7|7082.7|7079.7|7082.7|7079.7|7082.7|7079.7|9
1618475650000|2021-04-15 08:34:10|7083.2|7080.2|7083.7|7080.7|7083.7|7080.7|7083.2|7080.2|2
1618475660000|2021-04-15 08:34:20|7084.2|7081.2|7084.2|7081.2|7084.2|7081.2|7084.2|7081.2|4
1618475670000|2021-04-15 08:34:30|7083.7|7080.7|7083.7|7080.7|7084.7|7081.7|7083.7|7080.7|7
1618475680000|2021-04-15 08:34:40|7084.2|7081.2|7084.7|7081.7|7084.7|7081.7|7083.7|7080.7|4
1618475690000|2021-04-15 08:34:50|7085.2|7082.2|7085.2|7082.2|7085.2|7082.2|7085.2|7082.2|1
1618475700000|2021-04-15 08:35:00|7085.7|7082.7|7085.7|7082.7|7086.2|7083.2|7085.7|7082.7|8
1618475710000|2021-04-15 08:35:10|7086.2|7083.2|7085.7|7082.7|7086.2|7083.2|7085.7|7082.7|7
1618475720000|2021-04-15 08:35:20|||||||||2
1618475730000|2021-04-15 08:35:30|7086.2|7083.2|7086.7|7083.7|7086.7|7083.7|7086.2|7083.2|9
1618475740000|2021-04-15 08:35:40|7086.2|7083.2|7085.7|7082.7|7086.2|7083.2|7085.7|7082.7|4
1618475750000|2021-04-15 08:35:50|7086.2|7083.2|7086.7|7083.7|7086.7|7083.7|7086.2|7083.2|3
1618475760000|2021-04-15 08:36:00|7086.2|7083.2|7085.7|7082.7|7086.2|7083.2|7085.7|7082.7|4
1618475770000|2021-04-15 08:36:10|7086.2|7083.2|7085.7|7082.7|7086.2|7083.2|7085.7|7082.7|5
1618475780000|2021-04-15 08:36:20|||||||||2
1618475790000|2021-04-15 08:36:30|7086.2|7083.2|7086.2|7083.2|7086.7|7083.7|7086.2|7083.2|4
1618475800000|2021-04-15 08:36:40|7086.7|7083.7|7086.7|7083.7|7086.7|7083.7|7086.7|7083.7|1
1618475810000|2021-04-15 08:36:50|||||||||2
1618475820000|2021-04-15 08:37:00|7086.2|7083.2|7086.2|7083.2|7086.2|7083.2|7085.7|7082.7|8
1618475830000|2021-04-15 08:37:10|7086.7|7083.7|7086.7|7083.7|7086.7|7083.7|7086.7|7083.7|3
1618475850000|2021-04-15 08:37:30|7086.2|7083.2|7085.7|7082.7|7086.2|7083.2|7085.7|7082.7|7
1618475860000|2021-04-15 08:37:40|||||||||1
1618475870000|2021-04-15 08:37:50|||||||||3
1618475880000|2021-04-15 08:38:00|||||||||1
1618475890000|2021-04-15 08:38:10|||||||||3
1618475900000|2021-04-15 08:38:20|7085.2|7082.2|7085.2|7082.2|7085.2|7082.2|7085.2|7082.2|9
1618475910000|2021-04-15 08:38:30|7085.7|7082.7|7085.7|7082.7|7085.7|7082.7|7085.7|7082.7|2
1618475920000|2021-04-15 08:38:40|7085.2|7082.2|7084.7|7081.7|7085.2|7082.2|7084.7|7081.7|5
1618475930000|2021-04-15 08:38:50|7084.2|7081.2|7083.7|7080.7|7084.2|7081.2|7083.7|7080.7|2
1618475940000|2021-04-15 08:39:00|||||||||2
1618475950000|2021-04-15 08:39:10|||||||||2
1618475960000|2021-04-15 08:39:20|||||||||2
1618475970000|2021-04-15 08:39:30|||||||||2
1618475980000|2021-04-15 08:39:40|7084.2|7081.2|7084.2|7081.2|7084.2|7081.2|7084.2|7081.2|7
1618476000000|2021-04-15 08:40:00|7084.7|7081.7|7084.7|7081.7|7084.7|7081.7|7084.7|7081.7|4
1618476010000|2021-04-15 08:40:10|7083.7|7080.7|7083.2|7080.2|7083.7|7080.7|7083.2|7080.2|7
1618476020000|2021-04-15 08:40:20|7082.7|7079.7|7082.7|7079.7|7082.7|7079.7|7082.7|7079.7|2
1618476030000|2021-04-15 08:40:30|||||||||1
1618476040000|2021-04-15 08:40:40|7083.2|7080.2|7082.7|7079.7|7083.2|7080.2|7082.7|7079.7|5
1618476050000|2021-04-15 08:40:50|7081.7|7078.7|7081.7|7078.7|7081.7|7078.7|7081.7|7078.7|5
1618476060000|2021-04-15 08:41:00|||||||||1
1618476070000|2021-04-15 08:41:10|7082.2|7079.2|7080.7|7077.7|7082.7|7079.7|7080.7|7077.7|4
1618476080000|2021-04-15 08:41:20|||||||||1
1618476090000|2021-04-15 08:41:30|||||||||2
1618476100000|2021-04-15 08:41:40|7081.2|7078.2|7081.7|7078.7|7081.7|7078.7|7081.2|7078.2|4
1618476110000|2021-04-15 08:41:50|7082.2|7079.2|7082.2|7079.2|7082.2|7079.2|7081.7|7078.7|2
1618476120000|2021-04-15 08:42:00|7082.7|7079.7|7082.7|7079.7|7082.7|7079.7|7082.7|7079.7|1
1618476130000|2021-04-15 08:42:10|7082.2|7079.2|7083.2|7080.2|7083.2|7080.2|7081.7|7078.7|4
1618476140000|2021-04-15 08:42:20|7082.7|7079.7|7083.2|7080.2|7083.2|7080.2|7082.7|7079.7|2
1618476150000|2021-04-15 08:42:30|||||||||1
1618476160000|2021-04-15 08:42:40|7083.7|7080.7|7083.7|7080.7|7083.7|7080.7|7083.2|7080.2|2
1618476170000|2021-04-15 08:42:50|||||||||2
1618476180000|2021-04-15 08:43:00|7084.2|7081.2|7084.7|7081.7|7084.7|7081.7|7084.2|7081.2|3
1618476190000|2021-04-15 08:43:10|7084.2|7081.2|7086.2|7083.2|7086.2|7083.2|7084.2|7081.2|1
1618476200000|2021-04-15 08:43:20|7085.7|7082.7|7085.2|7082.2|7085.7|7082.7|7084.7|7081.7|7
1618476210000|2021-04-15 08:43:30|7085.7|7082.7|7085.2|7082.2|7085.7|7082.7|7085.2|7082.2|1
1618476220000|2021-04-15 08:43:40|||||||||2
1618476230000|2021-04-15 08:43:50|7085.7|7082.7|7085.7|7082.7|7085.7|7082.7|7085.2|7082.2|0
1618476240000|2021-04-15 08:44:00|7086.2|7083.2|7086.2|7083.2|7086.2|7083.2|7085.7|7082.7|5
1618476250000|2021-04-15 08:44:10|7085.7|7082.7|7085.2|7082.2|7085.7|7082.7|7085.2|7082.2|1
1618476260000|2021-04-15 08:44:20|||||||||2
1618476270000|2021-04-15 08:44:30|7085.7|7082.7|7085.2|7082.2|7085.7|7082.7|7085.2|7082.2|0
1618476280000|2021-04-15 08:44:40|7085.7|7082.7|7084.7|7081.7|7085.7|7082.7|7084.7|7081.7|2
1618476290000|2021-04-15 08:44:50|7083.7|7080.7|7083.7|7080.7|7083.7|7080.7|7083.7|7080.7|4
1618476300000|2021-04-15 08:45:00|7083.2|7080.2|7083.7|7080.7|7083.7|7080.7|7083.2|7080.2|4
1618476310000|2021-04-15 08:45:10|7083.2|7080.2|7083.7|7080.7|7083.7|7080.7|7083.2|7080.2|0
1618476320000|2021-04-15 08:45:20|7084.2|7081.2|7084.2|7081.2|7084.7|7081.7|7083.7|7080.7|2
1618476330000|2021-04-15 08:45:30|7084.7|7081.7|7084.7|7081.7|7084.7|7081.7|7084.7|7081.7|1
1618476340000|2021-04-15 08:45:40|7085.2|7082.2|7085.2|7082.2|7085.2|7082.2|7084.7|7081.7|2
1618476350000|2021-04-15 08:45:50|7084.7|7081.7|7084.7|7081.7|7085.2|7082.2|7084.7|7081.7|1
1618476360000|2021-04-15 08:46:00|7085.2|7082.2|7083.7|7080.7|7085.2|7082.2|7083.7|7080.7|8
1618476370000|2021-04-15 08:46:10|||||||||1
1618476380000|2021-04-15 08:46:20|7083.2|7080.2|7083.2|7080.2|7083.2|7080.2|7083.2|7080.2|0
1618476390000|2021-04-15 08:46:30|7083.7|7080.7|7083.7|7080.7|7083.7|7080.7|7083.7|7080.7|1
1618476410000|2021-04-15 08:46:50|7084.2|7081.2|7084.2|7081.2|7084.2|7081.2|7084.2|7081.2|1
1618476420000|2021-04-15 08:47:00|7083.7|7080.7|7084.2|7081.2|7084.2|7081.2|7083.7|7080.7|0
1618476430000|2021-04-15 08:47:10|7083.7|7080.7|7083.7|7080.7|7083.7|7080.7|7083.7|7080.7|1
1618476450000|2021-04-15 08:47:30|7084.2|7081.2|7084.2|7081.2|7084.2|7081.2|7084.2|7081.2|2
1618476460000|2021-04-15 08:47:40|7083.7|7080.7|7084.2|7081.2|7084.2|7081.2|7083.7|7080.7|0
1618476480000|2021-04-15 08:48:00|||||||||2
1618476490000|2021-04-15 08:48:10|7083.7|7080.7|7083.7|7080.7|7083.7|7080.7|7083.7|7080.7|1
1618476500000|2021-04-15 08:48:20|7083.2|7080.2|7083.2|7080.2|7083.2|7080.2|7083.2|7080.2|1
1618476520000|2021-04-15 08:48:40|7083.7|7080.7|7083.2|7080.2|7083.7|7080.7|7083.2|7080.2|0
1618476530000|2021-04-15 08:48:50|7083.7|7080.7|7083.2|7080.2|7083.7|7080.7|7083.2|7080.2|0
1618476540000|2021-04-15 08:49:00|7082.7|7079.7|7083.2|7080.2|7083.2|7080.2|7082.7|7079.7|4
1618476560000|2021-04-15 08:49:20|7082.7|7079.7|7082.7|7079.7|7082.7|7079.7|7082.7|7079.7|0
1618476570000|2021-04-15 08:49:30|7083.2|7080.2|7082.7|7079.7|7083.2|7080.2|7082.7|7079.7|0
1618476580000|2021-04-15 08:49:40|7082.2|7079.2|7081.7|7078.7|7082.2|7079.2|7081.7|7078.7|5
1618476590000|2021-04-15 08:49:50|7081.2|7078.2|7081.7|7078.7|7081.7|7078.7|7081.2|7078.2|7
1618476600000|2021-04-15 08:50:00|7081.2|7078.2|7080.7|7077.7|7081.2|7078.2|7080.7|7077.7|3
1618476630000|2021-04-15 08:50:30|7081.2|7078.2|7081.2|7078.2|7081.2|7078.2|7081.2|7078.2|1
1618476660000|2021-04-15 08:51:00|7080.7|7077.7|7081.7|7078.7|7081.7|7078.7|7080.7|7077.7|0
1618476670000|2021-04-15 08:51:10|7081.2|7078.2|7080.7|7077.7|7081.2|7078.2|7080.7|7077.7|2
1618476680000|2021-04-15 08:51:20|||||||||1
1618476720000|2021-04-15 08:52:00|7080.2|7077.2|7079.7|7076.7|7080.2|7077.2|7079.7|7076.7|0
1618476730000|2021-04-15 08:52:10|7079.2|7076.2|7079.2|7076.2|7079.2|7076.2|7079.2|7076.2|1
1618476740000|2021-04-15 08:52:20|7079.7|7076.7|7079.7|7076.7|7079.7|7076.7|7079.2|7076.2|0
1618476750000|2021-04-15 08:52:30|7079.2|7076.2|7079.2|7076.2|7079.7|7076.7|7079.2|7076.2|6
1618476760000|2021-04-15 08:52:40|7078.7|7075.7|7078.7|7075.7|7078.7|7075.7|7078.7|7075.7|0
1618476780000|2021-04-15 08:53:00|7078.2|7075.2|7077.7|7074.7|7078.7|7075.7|7077.7|7074.7|1
1618476790000|2021-04-15 08:53:10|7077.2|7074.2|7076.7|7073.7|7077.2|7074.2|7076.7|7073.7|5
1618476800000|2021-04-15 08:53:20|||||||||4
1618476810000|2021-04-15 08:53:30|7076.2|7073.2|7076.7|7073.7|7076.7|7073.7|7076.2|7073.2|4
1618476850000|2021-04-15 08:54:10|7077.7|7074.7|7077.7|7074.7|7077.7|7074.7|7077.7|7074.7|4
1618476980000|2021-04-15 08:56:20|||||||||2
1618476990000|2021-04-15 08:56:30|||||||||1
1618477000000|2021-04-15 08:56:40|||||||||3
1618477020000|2021-04-15 08:57:00|||||||||1
1618477030000|2021-04-15 08:57:10|||||||||1
1618477050000|2021-04-15 08:57:30|7078.2|7075.2|7078.7|7075.7|7078.7|7075.7|7078.2|7075.2|19
1618477060000|2021-04-15 08:57:40|7078.2|7075.2|7078.2|7075.2|7078.7|7075.7|7077.7|7074.7|8
1618477070000|2021-04-15 08:57:50|7077.7|7074.7|7077.7|7074.7|7077.7|7074.7|7077.7|7074.7|0
1618477080000|2021-04-15 08:58:00|7078.2|7075.2|7077.7|7074.7|7078.2|7075.2|7077.7|7074.7|3
1618477100000|2021-04-15 08:58:20|7078.2|7075.2|7078.7|7075.7|7078.7|7075.7|7078.2|7075.2|1
1618477110000|2021-04-15 08:58:30|7078.2|7075.2|7078.7|7075.7|7078.7|7075.7|7078.2|7075.2|3
1618477130000|2021-04-15 08:58:50|7078.2|7075.2|7078.2|7075.2|7078.2|7075.2|7078.2|7075.2|1
1618477140000|2021-04-15 08:59:00|7078.7|7075.7|7078.2|7075.2|7078.7|7075.7|7078.2|7075.2|1
1618477160000|2021-04-15 08:59:20|7077.7|7074.7|7077.7|7074.7|7077.7|7074.7|7077.7|7074.7|0
1618477170000|2021-04-15 08:59:30|7078.2|7075.2|7077.7|7074.7|7078.2|7075.2|7077.7|7074.7|4
1618477180000|2021-04-15 08:59:40|7078.2|7075.2|7077.7|7074.7|7078.2|7075.2|7077.7|7074.7|0
1618477190000|2021-04-15 08:59:50|7078.2|7075.2|7078.7|7075.7|7078.7|7075.7|7078.2|7075.2|0
1618477200000|2021-04-15 09:00:00|7078.2|7075.2|7077.7|7074.7|7078.2|7075.2|7077.7|7074.7|3
1618477210000|2021-04-15 09:00:10|7076.7|7073.7|7076.7|7073.7|7076.7|7073.7|7076.7|7073.7|3
1618477230000|2021-04-15 09:00:30|||||||||1
1618477250000|2021-04-15 09:00:50|7077.2|7074.2|7077.7|7074.7|7077.7|7074.7|7077.2|7074.2|4
1618477260000|2021-04-15 09:01:00|7078.2|7075.2|7078.2|7075.2|7078.2|7075.2|7077.7|7074.7|6
1618477270000|2021-04-15 09:01:10|7077.7|7074.7|7077.7|7074.7|7078.2|7075.2|7077.7|7074.7|0
1618477290000|2021-04-15 09:01:30|7076.7|7073.7|7076.7|7073.7|7076.7|7073.7|7076.7|7073.7|4
1618477320000|2021-04-15 09:02:00|||||||||1
1618477350000|2021-04-15 09:02:30|7077.2|7074.2|7077.7|7074.7|7077.7|7074.7|7076.7|7073.7|1
1618477360000|2021-04-15 09:02:40|7077.2|7074.2|7077.2|7074.2|7077.2|7074.2|7077.2|7074.2|1
1618477370000|2021-04-15 09:02:50|7076.7|7073.7|7076.7|7073.7|7076.7|7073.7|7076.7|7073.7|2
1618477380000|2021-04-15 09:03:00|7077.2|7074.2|7077.7|7074.7|7077.7|7074.7|7077.2|7074.2|2
1618477410000|2021-04-15 09:03:30|||||||||1
1618477440000|2021-04-15 09:04:00|7078.2|7075.2|7079.2|7076.2|7079.2|7076.2|7077.7|7074.7|5
1618477460000|2021-04-15 09:04:20|7079.7|7076.7|7079.7|7076.7|7079.7|7076.7|7079.7|7076.7|0
1618477470000|2021-04-15 09:04:30|7079.2|7076.2|7078.7|7075.7|7079.2|7076.2|7078.7|7075.7|10
1618477490000|2021-04-15 09:04:50|7078.2|7075.2|7078.2|7075.2|7078.7|7075.7|7078.2|7075.2|1
1618477500000|2021-04-15 09:05:00|7078.7|7075.7|7078.7|7075.7|7078.7|7075.7|7078.7|7075.7|1
1618477530000|2021-04-15 09:05:30|||||||||1
1618477540000|2021-04-15 09:05:40|7079.2|7076.2|7079.2|7076.2|7079.2|7076.2|7079.2|7076.2|1
1618477550000|2021-04-15 09:05:50|7079.7|7076.7|7079.7|7076.7|7079.7|7076.7|7079.7|7076.7|0
1618477560000|2021-04-15 09:06:00|||||||||4
1618477590000|2021-04-15 09:06:30|||||||||2
1618477600000|2021-04-15 09:06:40|7079.2|7076.2|7079.7|7076.7|7079.7|7076.7|7079.2|7076.2|4
1618477610000|2021-04-15 09:06:50|7079.2|7076.2|7079.2|7076.2|7079.7|7076.7|7079.2|7076.2|0
1618477620000|2021-04-15 09:07:00|7079.7|7076.7|7079.7|7076.7|7079.7|7076.7|7079.7|7076.7|1
1618477650000|2021-04-15 09:07:30|||||||||1
1618477680000|2021-04-15 09:08:00|||||||||1
1618477710000|2021-04-15 09:08:30|7080.2|7077.2|7080.2|7077.2|7080.7|7077.7|7080.2|7077.2|2
1618477720000|2021-04-15 09:08:40|7079.7|7076.7|7079.7|7076.7|7079.7|7076.7|7079.7|7076.7|2
1618477730000|2021-04-15 09:08:50|7079.2|7076.2|7078.7|7075.7|7079.2|7076.2|7078.7|7075.7|1
1618477740000|2021-04-15 09:09:00|7079.2|7076.2|7077.7|7074.7|7079.2|7076.2|7077.7|7074.7|7
1618477770000|2021-04-15 09:09:30|7077.2|7074.2|7077.2|7074.2|7077.2|7074.2|7077.2|7074.2|2
1618477780000|2021-04-15 09:09:40|7076.7|7073.7|7076.7|7073.7|7076.7|7073.7|7076.7|7073.7|0
1618477800000|2021-04-15 09:10:00|7077.2|7074.2|7077.2|7074.2|7077.2|7074.2|7076.7|7073.7|1
1618477830000|2021-04-15 09:10:30|7077.7|7074.7|7077.7|7074.7|7077.7|7074.7|7077.2|7074.2|1
1618477860000|2021-04-15 09:11:00|7078.2|7075.2|7077.7|7074.7|7078.2|7075.2|7077.7|7074.7|2
1618477890000|2021-04-15 09:11:30|7078.2|7075.2|7078.2|7075.2|7078.2|7075.2|7077.7|7074.7|1
1618477920000|2021-04-15 09:12:00|7078.7|7075.7|7078.7|7075.7|7078.7|7075.7|7078.7|7075.7|1
1618477940000|2021-04-15 09:12:20|7079.2|7076.2|7078.7|7075.7|7079.2|7076.2|7078.7|7075.7|2
1618477950000|2021-04-15 09:12:30|7079.2|7076.2|7078.7|7075.7|7079.2|7076.2|7078.7|7075.7|0
1618477980000|2021-04-15 09:13:00|7078.2|7075.2|7077.7|7074.7|7078.2|7075.2|7077.7|7074.7|4
1618478100000|2021-04-15 09:15:00|7078.7|7075.7|7077.2|7074.2|7078.7|7075.7|7076.7|7073.7|6
1618478110000|2021-04-15 09:15:10|7077.7|7074.7|7077.2|7074.2|7077.7|7074.7|7077.2|7074.2|0
1618478120000|2021-04-15 09:15:20|7077.7|7074.7|7077.2|7074.2|7077.7|7074.7|7077.2|7074.2|0
1618478130000|2021-04-15 09:15:30|7077.7|7074.7|7077.7|7074.7|7077.7|7074.7|7077.2|7074.2|0
1618478280000|2021-04-15 09:18:00|7077.2|7074.2|7075.7|7072.7|7077.2|7074.2|7075.7|7072.7|8
1618478290000|2021-04-15 09:18:10|7076.7|7073.7|7076.7|7073.7|7076.7|7073.7|7076.7|7073.7|3
1618478350000|2021-04-15 09:19:10|7076.2|7073.2|7075.7|7072.7|7076.2|7073.2|7075.7|7072.7|3
1618478360000|2021-04-15 09:19:20|7076.2|7073.2|7075.7|7072.7|7076.2|7073.2|7075.7|7072.7|2
1618478370000|2021-04-15 09:19:30|7076.2|7073.2|7076.2|7073.2|7076.2|7073.2|7075.7|7072.7|1
1618478380000|2021-04-15 09:19:40|7075.7|7072.7|7075.7|7072.7|7075.7|7072.7|7075.7|7072.7|0
1618478400000|2021-04-15 09:20:00|7075.2|7072.2|7074.7|7071.7|7075.2|7072.2|7074.7|7071.7|4
1618478410000|2021-04-15 09:20:10|7075.2|7072.2|7075.2|7072.2|7075.2|7072.2|7074.7|7071.7|0
1618478420000|2021-04-15 09:20:20|7075.7|7072.7|7075.7|7072.7|7075.7|7072.7|7075.2|7072.2|0
1618478430000|2021-04-15 09:20:30|7075.2|7072.2|7075.7|7072.7|7075.7|7072.7|7075.2|7072.2|0
1618478440000|2021-04-15 09:20:40|7075.2|7072.2|7075.2|7072.2|7075.7|7072.7|7075.2|7072.2|0
1618478450000|2021-04-15 09:20:50|7075.7|7072.7|7075.7|7072.7|7075.7|7072.7|7075.7|7072.7|0
1618478460000|2021-04-15 09:21:00|7076.2|7073.2|7075.7|7072.7|7076.2|7073.2|7075.7|7072.7|2
1618478480000|2021-04-15 09:21:20|7076.2|7073.2|7076.2|7073.2|7076.2|7073.2|7075.7|7072.7|0
1618478490000|2021-04-15 09:21:30|7076.7|7073.7|7076.2|7073.2|7076.7|7073.7|7076.2|7073.2|0
1618478500000|2021-04-15 09:21:40|7076.7|7073.7|7076.2|7073.2|7076.7|7073.7|7076.2|7073.2|0
1618478560000|2021-04-15 09:22:40|7076.7|7073.7|7076.7|7073.7|7076.7|7073.7|7076.7|7073.7|0
1618478570000|2021-04-15 09:22:50|||||||||2
1618478590000|2021-04-15 09:23:10|7076.2|7073.2|7075.7|7072.7|7076.2|7073.2|7075.7|7072.7|1
1618478610000|2021-04-15 09:23:30|7076.2|7073.2|7076.2|7073.2|7076.2|7073.2|7076.2|7073.2|2
1618478620000|2021-04-15 09:23:40|7075.7|7072.7|7076.2|7073.2|7076.2|7073.2|7075.7|7072.7|0
1618478650000|2021-04-15 09:24:10|7075.7|7072.7|7075.7|7072.7|7075.7|7072.7|7075.7|7072.7|0
1618478660000|2021-04-15 09:24:20|7076.2|7073.2|7076.7|7073.7|7076.7|7073.7|7075.7|7072.7|0
1618478690000|2021-04-15 09:24:50|7077.7|7074.7|7077.7|7074.7|7077.7|7074.7|7077.7|7074.7|4
1618478720000|2021-04-15 09:25:20|7077.2|7074.2|7076.7|7073.7|7077.2|7074.2|7076.7|7073.7|3
1618478770000|2021-04-15 09:26:10|7075.7|7072.7|7075.7|7072.7|7075.7|7072.7|7075.7|7072.7|8
1618478810000|2021-04-15 09:26:50|7075.2|7072.2|7074.7|7071.7|7075.7|7072.7|7074.7|7071.7|2
1618478820000|2021-04-15 09:27:00|7075.2|7072.2|7075.7|7072.7|7075.7|7072.7|7075.2|7072.2|1
1618478880000|2021-04-15 09:28:00|7075.2|7072.2|7074.7|7071.7|7075.2|7072.2|7074.7|7071.7|6
1618478900000|2021-04-15 09:28:20|7075.7|7072.7|7075.7|7072.7|7075.7|7072.7|7075.7|7072.7|2
1618478960000|2021-04-15 09:29:20|7075.2|7072.2|7075.7|7072.7|7075.7|7072.7|7075.2|7072.2|1
1618478970000|2021-04-15 09:29:30|7075.2|7072.2|7075.7|7072.7|7075.7|7072.7|7075.2|7072.2|0
1618478990000|2021-04-15 09:29:50|7076.7|7073.7|7076.7|7073.7|7076.7|7073.7|7076.7|7073.7|2
1618479000000|2021-04-15 09:30:00|7076.2|7073.2|7076.7|7073.7|7076.7|7073.7|7076.2|7073.2|9
1618479040000|2021-04-15 09:30:40|||||||||2
1618479050000|2021-04-15 09:30:50|7076.2|7073.2|7076.7|7073.7|7076.7|7073.7|7076.2|7073.2|0
1618479070000|2021-04-15 09:31:10|7076.2|7073.2|7076.2|7073.2|7076.2|7073.2|7076.2|7073.2|2
1618479080000|2021-04-15 09:31:20|7076.7|7073.7|7076.2|7073.2|7076.7|7073.7|7076.2|7073.2|0
1618479100000|2021-04-15 09:31:40|7075.7|7072.7|7074.7|7071.7|7075.7|7072.7|7074.7|7071.7|0
1618479180000|2021-04-15 09:33:00|7075.2|7072.2|7075.2|7072.2|7075.2|7072.2|7074.7|7071.7|1
1618479210000|2021-04-15 09:33:30|7075.7|7072.7|7075.2|7072.2|7075.7|7072.7|7074.7|7071.7|10
1618479220000|2021-04-15 09:33:40|7074.7|7071.7|7074.7|7071.7|7074.7|7071.7|7074.7|7071.7|0
1618479240000|2021-04-15 09:34:00|7074.2|7071.2|7074.2|7071.2|7074.2|7071.2|7073.7|7070.7|2
1618479250000|2021-04-15 09:34:10|7073.7|7070.7|7074.7|7071.7|7074.7|7071.7|7073.7|7070.7|0
1618479280000|2021-04-15 09:34:40|7075.2|7072.2|7075.7|7072.7|7075.7|7072.7|7075.2|7072.2|1
1618479310000|2021-04-15 09:35:10|7076.7|7073.7|7076.7|7073.7|7076.7|7073.7|7076.7|7073.7|5
1618479360000|2021-04-15 09:36:00|7077.2|7074.2|7077.7|7074.7|7077.7|7074.7|7076.7|7073.7|3
1618479370000|2021-04-15 09:36:10|7077.2|7074.2|7077.7|7074.7|7077.7|7074.7|7077.2|7074.2|2
1618479380000|2021-04-15 09:36:20|7077.2|7074.2|7077.2|7074.2|7077.7|7074.7|7077.2|7074.2|0
1618479390000|2021-04-15 09:36:30|7077.7|7074.7|7077.7|7074.7|7077.7|7074.7|7077.2|7074.2|10
1618479400000|2021-04-15 09:36:40|7078.2|7075.2|7078.2|7075.2|7078.7|7075.7|7078.2|7075.2|0
1618479420000|2021-04-15 09:37:00|7077.7|7074.7|7077.7|7074.7|7077.7|7074.7|7077.7|7074.7|0
1618479430000|2021-04-15 09:37:10|7076.7|7073.7|7077.2|7074.2|7077.2|7074.2|7076.7|7073.7|4
1618479450000|2021-04-15 09:37:30|7076.7|7073.7|7076.7|7073.7|7076.7|7073.7|7076.7|7073.7|0
1618479460000|2021-04-15 09:37:40|7077.2|7074.2|7077.2|7074.2|7077.2|7074.2|7077.2|7074.2|0
1618479470000|2021-04-15 09:37:50|7076.7|7073.7|7076.7|7073.7|7077.2|7074.2|7076.7|7073.7|0
1618479480000|2021-04-15 09:38:00|7077.2|7074.2|7076.7|7073.7|7077.2|7074.2|7076.7|7073.7|0
1618479500000|2021-04-15 09:38:20|7077.2|7074.2|7077.2|7074.2|7077.2|7074.2|7076.7|7073.7|0
1618479520000|2021-04-15 09:38:40|7076.7|7073.7|7077.2|7074.2|7077.2|7074.2|7076.7|7073.7|0
1618479530000|2021-04-15 09:38:50|7076.7|7073.7|7076.7|7073.7|7076.7|7073.7|7076.7|7073.7|0
1618479560000|2021-04-15 09:39:20|7077.2|7074.2|7077.2|7074.2|7077.2|7074.2|7077.2|7074.2|0
1618479570000|2021-04-15 09:39:30|7077.7|7074.7|7077.7|7074.7|7077.7|7074.7|7077.7|7074.7|0
1618479580000|2021-04-15 09:39:40|7078.7|7075.7|7079.7|7076.7|7079.7|7076.7|7078.7|7075.7|18
1618479600000|2021-04-15 09:40:00|||||||||1
1618479620000|2021-04-15 09:40:20|7079.2|7076.2|7078.7|7075.7|7079.2|7076.2|7078.7|7075.7|7
1618479640000|2021-04-15 09:40:40|7079.2|7076.2|7078.7|7075.7|7079.7|7076.7|7078.7|7075.7|2
1618479660000|2021-04-15 09:41:00|7079.2|7076.2|7079.7|7076.7|7079.7|7076.7|7079.2|7076.2|3
1618479680000|2021-04-15 09:41:20|7080.7|7077.7|7081.2|7078.2|7081.2|7078.2|7080.7|7077.7|8
1618479690000|2021-04-15 09:41:30|7081.7|7078.7|7081.2|7078.2|7081.7|7078.7|7081.2|7078.2|1
1618479700000|2021-04-15 09:41:40|7080.7|7077.7|7080.7|7077.7|7081.7|7078.7|7080.2|7077.2|14
1618479720000|2021-04-15 09:42:00|7080.2|7077.2|7079.2|7076.2|7080.7|7077.7|7079.2|7076.2|12
1618479730000|2021-04-15 09:42:10|7079.7|7076.7|7079.7|7076.7|7079.7|7076.7|7079.7|7076.7|0
1618479750000|2021-04-15 09:42:30|7080.2|7077.2|7080.2|7077.2|7080.2|7077.2|7080.2|7077.2|2
1618479760000|2021-04-15 09:42:40|7079.7|7076.7|7079.7|7076.7|7079.7|7076.7|7079.7|7076.7|0
1618479780000|2021-04-15 09:43:00|7079.2|7076.2|7077.7|7074.7|7079.2|7076.2|7077.7|7074.7|2
1618479790000|2021-04-15 09:43:10|7078.2|7075.2|7078.2|7075.2|7078.2|7075.2|7078.2|7075.2|2
1618479810000|2021-04-15 09:43:30|7079.2|7076.2|7079.2|7076.2|7079.7|7076.7|7079.2|7076.2|8
1618479820000|2021-04-15 09:43:40|7079.7|7076.7|7079.7|7076.7|7079.7|7076.7|7079.7|7076.7|0
1618479830000|2021-04-15 09:43:50|7079.2|7076.2|7078.2|7075.2|7079.2|7076.2|7078.2|7075.2|3
1618479840000|2021-04-15 09:44:00|7077.7|7074.7|7078.2|7075.2|7078.2|7075.2|7077.7|7074.7|0
1618479890000|2021-04-15 09:44:50|7078.7|7075.7|7078.2|7075.2|7078.7|7075.7|7078.2|7075.2|0
1618479900000|2021-04-15 09:45:00|7077.7|7074.7|7077.7|7074.7|7077.7|7074.7|7077.7|7074.7|0
1618479920000|2021-04-15 09:45:20|7077.2|7074.2|7077.7|7074.7|7077.7|7074.7|7076.7|7073.7|4
1618479930000|2021-04-15 09:45:30|7078.2|7075.2|7078.7|7075.7|7078.7|7075.7|7078.2|7075.2|1
1618479950000|2021-04-15 09:45:50|7078.2|7075.2|7077.7|7074.7|7078.2|7075.2|7077.7|7074.7|3
1618479960000|2021-04-15 09:46:00|7078.2|7075.2|7078.7|7075.7|7078.7|7075.7|7078.2|7075.2|1
1618479970000|2021-04-15 09:46:10|7078.2|7075.2|7077.7|7074.7|7078.2|7075.2|7077.7|7074.7|1
1618480000000|2021-04-15 09:46:40|7077.2|7074.2|7077.2|7074.2|7077.7|7074.7|7077.2|7074.2|0
1618480010000|2021-04-15 09:46:50|7077.7|7074.7|7077.2|7074.2|7077.7|7074.7|7077.2|7074.2|0
1618480020000|2021-04-15 09:47:00|7077.7|7074.7|7077.2|7074.2|7077.7|7074.7|7077.2|7074.2|0
1618480030000|2021-04-15 09:47:10|7076.7|7073.7|7076.7|7073.7|7077.2|7074.2|7076.7|7073.7|3
1618480050000|2021-04-15 09:47:30|7077.2|7074.2|7077.2|7074.2|7077.2|7074.2|7077.2|7074.2|1
1618480060000|2021-04-15 09:47:40|7076.7|7073.7|7077.2|7074.2|7077.2|7074.2|7076.7|7073.7|3
1618480070000|2021-04-15 09:47:50|7077.7|7074.7|7077.7|7074.7|7077.7|7074.7|7077.7|7074.7|0
1618480080000|2021-04-15 09:48:00|7077.2|7074.2|7077.2|7074.2|7077.2|7074.2|7076.7|7073.7|2
1618480090000|2021-04-15 09:48:10|7077.7|7074.7|7077.7|7074.7|7077.7|7074.7|7077.7|7074.7|0
1618480100000|2021-04-15 09:48:20|7077.2|7074.2|7078.2|7075.2|7078.2|7075.2|7077.2|7074.2|2
1618480110000|2021-04-15 09:48:30|7077.7|7074.7|7077.7|7074.7|7078.2|7075.2|7077.7|7074.7|0
1618480130000|2021-04-15 09:48:50|7078.2|7075.2|7077.7|7074.7|7078.2|7075.2|7077.7|7074.7|0
1618480150000|2021-04-15 09:49:10|7078.2|7075.2|7077.7|7074.7|7078.2|7075.2|7077.7|7074.7|0
1618480160000|2021-04-15 09:49:20|7078.2|7075.2|7077.2|7074.2|7078.2|7075.2|7077.2|7074.2|7
1618480170000|2021-04-15 09:49:30|7077.7|7074.7|7077.2|7074.2|7077.7|7074.7|7076.7|7073.7|0
1618480180000|2021-04-15 09:49:40|7077.7|7074.7|7077.7|7074.7|7078.2|7075.2|7077.7|7074.7|5
1618480200000|2021-04-15 09:50:00|||||||||1
1618480260000|2021-04-15 09:51:00|7077.2|7074.2|7077.7|7074.7|7077.7|7074.7|7076.7|7073.7|4
1618480290000|2021-04-15 09:51:30|7077.2|7074.2|7077.2|7074.2|7077.2|7074.2|7077.2|7074.2|1
1618480300000|2021-04-15 09:51:40|7076.7|7073.7|7077.2|7074.2|7077.2|7074.2|7076.7|7073.7|1
1618480310000|2021-04-15 09:51:50|7077.7|7074.7|7077.7|7074.7|7077.7|7074.7|7077.7|7074.7|0
1618480320000|2021-04-15 09:52:00|||||||||1
1618480370000|2021-04-15 09:52:50|7078.7|7075.7|7078.7|7075.7|7078.7|7075.7|7078.7|7075.7|4
1618480400000|2021-04-15 09:53:20|7079.7|7076.7|7079.7|7076.7|7079.7|7076.7|7079.7|7076.7|4
1618480440000|2021-04-15 09:54:00|7079.2|7076.2|7079.2|7076.2|7079.2|7076.2|7079.2|7076.2|5
1618480460000|2021-04-15 09:54:20|7078.7|7075.7|7079.7|7076.7|7079.7|7076.7|7078.7|7075.7|3
1618480490000|2021-04-15 09:54:50|7080.2|7077.2|7080.2|7077.2|7080.2|7077.2|7079.7|7076.7|2
1618480510000|2021-04-15 09:55:10|7080.7|7077.7|7080.7|7077.7|7080.7|7077.7|7080.7|7077.7|0
1618480520000|2021-04-15 09:55:20|7080.2|7077.2|7080.7|7077.7|7080.7|7077.7|7080.2|7077.2|2
1618480530000|2021-04-15 09:55:30|||||||||8
1618480540000|2021-04-15 09:55:40|7081.2|7078.2|7080.2|7077.2|7081.2|7078.2|7080.2|7077.2|4
1618480550000|2021-04-15 09:55:50|7080.7|7077.7|7081.7|7078.7|7082.2|7079.2|7080.2|7077.2|13
1618480560000|2021-04-15 09:56:00|||||||||1
1618480570000|2021-04-15 09:56:10|7081.2|7078.2|7080.7|7077.7|7081.2|7078.2|7079.7|7076.7|12
1618480580000|2021-04-15 09:56:20|7080.2|7077.2|7080.2|7077.2|7080.7|7077.7|7080.2|7077.2|0
1618480590000|2021-04-15 09:56:30|7080.7|7077.7|7081.2|7078.2|7081.2|7078.2|7080.2|7077.2|10
1618480600000|2021-04-15 09:56:40|7080.7|7077.7|7080.7|7077.7|7080.7|7077.7|7080.7|7077.7|0
1618480610000|2021-04-15 09:56:50|7080.2|7077.2|7079.7|7076.7|7080.2|7077.2|7079.2|7076.2|5
1618480640000|2021-04-15 09:57:20|7079.2|7076.2|7079.2|7076.2|7079.2|7076.2|7079.2|7076.2|0
1618480650000|2021-04-15 09:57:30|7078.7|7075.7|7078.7|7075.7|7079.2|7076.2|7078.7|7075.7|3
1618480660000|2021-04-15 09:57:40|7078.2|7075.2|7079.7|7076.7|7079.7|7076.7|7078.2|7075.2|5
1618480670000|2021-04-15 09:57:50|7080.2|7077.2|7080.7|7077.7|7080.7|7077.7|7080.2|7077.2|1
1618480690000|2021-04-15 09:58:10|7080.2|7077.2|7080.7|7077.7|7080.7|7077.7|7080.2|7077.2|0
1618480700000|2021-04-15 09:58:20|7081.7|7078.7|7081.2|7078.2|7081.7|7078.7|7081.2|7078.2|6
1618480730000|2021-04-15 09:58:50|7080.7|7077.7|7081.2|7078.2|7081.2|7078.2|7080.7|7077.7|0
1618480750000|2021-04-15 09:59:10|7080.7|7077.7|7080.7|7077.7|7081.2|7078.2|7080.7|7077.7|2
1618480760000|2021-04-15 09:59:20|7081.2|7078.2|7081.2|7078.2|7081.2|7078.2|7081.2|7078.2|0
1618480770000|2021-04-15 09:59:30|7080.7|7077.7|7080.7|7077.7|7080.7|7077.7|7080.7|7077.7|0
1618480780000|2021-04-15 09:59:40|7081.2|7078.2|7080.7|7077.7|7081.2|7078.2|7080.7|7077.7|0
1618480790000|2021-04-15 09:59:50|7081.2|7078.2|7081.7|7078.7|7081.7|7078.7|7081.2|7078.2|3
1618480810000|2021-04-15 10:00:10|||||||||8
1618480820000|2021-04-15 10:00:20|7081.2|7078.2|7081.7|7078.7|7081.7|7078.7|7081.2|7078.2|3
1618480850000|2021-04-15 10:00:50|7081.2|7078.2|7081.7|7078.7|7081.7|7078.7|7081.2|7078.2|1
1618480860000|2021-04-15 10:01:00|||||||||1
1618480870000|2021-04-15 10:01:10|7081.2|7078.2|7081.2|7078.2|7081.7|7078.7|7081.2|7078.2|3
1618480880000|2021-04-15 10:01:20|7081.7|7078.7|7081.7|7078.7|7081.7|7078.7|7080.7|7077.7|5
1618480890000|2021-04-15 10:01:30|7082.2|7079.2|7082.2|7079.2|7082.2|7079.2|7082.2|7079.2|3
1618480900000|2021-04-15 10:01:40|7081.7|7078.7|7081.7|7078.7|7081.7|7078.7|7081.7|7078.7|1
1618480910000|2021-04-15 10:01:50|7082.2|7079.2|7082.2|7079.2|7082.2|7079.2|7082.2|7079.2|0
1618480920000|2021-04-15 10:02:00|7081.7|7078.7|7081.7|7078.7|7081.7|7078.7|7081.7|7078.7|1
1618481000000|2021-04-15 10:03:20|7081.2|7078.2|7081.7|7078.7|7081.7|7078.7|7081.2|7078.2|8
1618481010000|2021-04-15 10:03:30|7081.2|7078.2|7081.7|7078.7|7081.7|7078.7|7081.2|7078.2|2
1618481040000|2021-04-15 10:04:00|||||||||2
1618481100000|2021-04-15 10:05:00|||||||||1
1618481160000|2021-04-15 10:06:00|7081.2|7078.2|7081.7|7078.7|7081.7|7078.7|7080.7|7077.7|9
1618481170000|2021-04-15 10:06:10|7081.2|7078.2|7081.2|7078.2|7081.2|7078.2|7081.2|7078.2|0
1618481180000|2021-04-15 10:06:20|7081.7|7078.7|7081.7|7078.7|7081.7|7078.7|7081.7|7078.7|1
1618481190000|2021-04-15 10:06:30|7082.7|7079.7|7082.7|7079.7|7082.7|7079.7|7082.7|7079.7|5
1618481220000|2021-04-15 10:07:00|||||||||1
1618481230000|2021-04-15 10:07:10|7082.2|7079.2|7082.2|7079.2|7082.2|7079.2|7082.2|7079.2|0
1618481240000|2021-04-15 10:07:20|7082.7|7079.7|7082.7|7079.7|7082.7|7079.7|7082.7|7079.7|6
1618481310000|2021-04-15 10:08:30|||||||||1
1618481340000|2021-04-15 10:09:00|7082.2|7079.2|7082.7|7079.7|7082.7|7079.7|7082.2|7079.2|1
1618481370000|2021-04-15 10:09:30|7082.2|7079.2|7082.7|7079.7|7082.7|7079.7|7082.2|7079.2|1
1618481380000|2021-04-15 10:09:40|7082.2|7079.2|7082.7|7079.7|7082.7|7079.7|7082.2|7079.2|1
1618481390000|2021-04-15 10:09:50|7082.2|7079.2|7082.2|7079.2|7082.2|7079.2|7082.2|7079.2|0
1618481400000|2021-04-15 10:10:00|7082.7|7079.7|7082.2|7079.2|7082.7|7079.7|7082.2|7079.2|0
1618481410000|2021-04-15 10:10:10|||||||||1
1618481420000|2021-04-15 10:10:20|7081.7|7078.7|7081.7|7078.7|7081.7|7078.7|7081.7|7078.7|0
1618481430000|2021-04-15 10:10:30|7082.2|7079.2|7082.7|7079.7|7082.7|7079.7|7082.2|7079.2|1
1618481450000|2021-04-15 10:10:50|7082.2|7079.2|7081.7|7078.7|7082.2|7079.2|7081.7|7078.7|2
1618481560000|2021-04-15 10:12:40|||||||||2
1618481580000|2021-04-15 10:13:00|7082.2|7079.2|7082.2|7079.2|7082.2|7079.2|7081.7|7078.7|3
1618481600000|2021-04-15 10:13:20|7081.7|7078.7|7082.2|7079.2|7082.2|7079.2|7081.7|7078.7|0
1618481610000|2021-04-15 10:13:30|7081.7|7078.7|7082.2|7079.2|7082.2|7079.2|7081.7|7078.7|0
1618481620000|2021-04-15 10:13:40|7081.7|7078.7|7081.7|7078.7|7082.2|7079.2|7081.7|7078.7|1
1618481630000|2021-04-15 10:13:50|7082.2|7079.2|7081.7|7078.7|7082.2|7079.2|7081.7|7078.7|0
1618481730000|2021-04-15 10:15:30|7082.7|7079.7|7082.7|7079.7|7082.7|7079.7|7082.7|7079.7|3
1618481800000|2021-04-15 10:16:40|7082.2|7079.2|7082.2|7079.2|7082.2|7079.2|7081.7|7078.7|4
1618481810000|2021-04-15 10:16:50|7082.7|7079.7|7082.7|7079.7|7082.7|7079.7|7082.7|7079.7|4
1618481820000|2021-04-15 10:17:00|||||||||1
1618481880000|2021-04-15 10:18:00|7082.2|7079.2|7082.7|7079.7|7082.7|7079.7|7082.2|7079.2|4
1618481940000|2021-04-15 10:19:00|||||||||2
1618482020000|2021-04-15 10:20:20|||||||||3
1618482060000|2021-04-15 10:21:00|||||||||1
1618482110000|2021-04-15 10:21:50|7082.2|7079.2|7082.2|7079.2|7082.2|7079.2|7082.2|7079.2|1
1618482130000|2021-04-15 10:22:10|7082.7|7079.7|7082.7|7079.7|7082.7|7079.7|7082.2|7079.2|0
1618482140000|2021-04-15 10:22:20|7083.7|7080.7|7082.7|7079.7|7083.7|7080.7|7082.7|7079.7|18
1618482160000|2021-04-15 10:22:40|||||||||2
1618482240000|2021-04-15 10:24:00|7083.2|7080.2|7083.2|7080.2|7083.2|7080.2|7082.7|7079.7|6
1618482250000|2021-04-15 10:24:10|7082.7|7079.7|7083.7|7080.7|7083.7|7080.7|7082.7|7079.7|0
1618482260000|2021-04-15 10:24:20|||||||||1
1618482340000|2021-04-15 10:25:40|||||||||1
1618482400000|2021-04-15 10:26:40|||||||||1
1618482460000|2021-04-15 10:27:40|||||||||1
1618482490000|2021-04-15 10:28:10|7084.2|7081.2|7084.7|7081.7|7084.7|7081.7|7084.2|7081.2|5
1618482500000|2021-04-15 10:28:20|7084.2|7081.2|7084.2|7081.2|7084.7|7081.7|7083.7|7080.7|3
1618482510000|2021-04-15 10:28:30|7084.7|7081.7|7084.7|7081.7|7084.7|7081.7|7084.7|7081.7|0
1618482520000|2021-04-15 10:28:40|7084.2|7081.2|7084.2|7081.2|7084.7|7081.7|7084.2|7081.2|0
1618482530000|2021-04-15 10:28:50|7084.7|7081.7|7084.7|7081.7|7084.7|7081.7|7084.7|7081.7|0
1618482550000|2021-04-15 10:29:10|7085.7|7082.7|7085.7|7082.7|7085.7|7082.7|7085.7|7082.7|6
1618482630000|2021-04-15 10:30:30|||||||||1
1618482660000|2021-04-15 10:31:00|7086.7|7083.7|7086.7|7083.7|7086.7|7083.7|7086.7|7083.7|11
1618482670000|2021-04-15 10:31:10|||||||||1
1618482680000|2021-04-15 10:31:20|7087.7|7084.7|7086.7|7083.7|7087.7|7084.7|7086.7|7083.7|38
1618482690000|2021-04-15 10:31:30|||||||||4
1618482700000|2021-04-15 10:31:40|7087.2|7084.2|7087.2|7084.2|7087.2|7084.2|7086.7|7083.7|4
1618482710000|2021-04-15 10:31:50|7087.7|7084.7|7087.7|7084.7|7087.7|7084.7|7087.7|7084.7|0
1618482720000|2021-04-15 10:32:00|||||||||1
1618482730000|2021-04-15 10:32:10|7087.2|7084.2|7087.7|7084.7|7087.7|7084.7|7087.2|7084.2|5
1618482740000|2021-04-15 10:32:20|7087.2|7084.2|7087.7|7084.7|7087.7|7084.7|7087.2|7084.2|3
1618482750000|2021-04-15 10:32:30|7087.2|7084.2|7087.7|7084.7|7087.7|7084.7|7087.2|7084.2|0
1618482770000|2021-04-15 10:32:50|7087.2|7084.2|7087.2|7084.2|7087.7|7084.7|7087.2|7084.2|7
1618482780000|2021-04-15 10:33:00|7086.7|7083.7|7087.2|7084.2|7087.2|7084.2|7086.7|7083.7|2
1618482790000|2021-04-15 10:33:10|7086.7|7083.7|7086.7|7083.7|7086.7|7083.7|7086.7|7083.7|1
1618482850000|2021-04-15 10:34:10|7086.2|7083.2|7085.7|7082.7|7086.2|7083.2|7085.7|7082.7|5
1618482860000|2021-04-15 10:34:20|||||||||2
1618482870000|2021-04-15 10:34:30|7086.2|7083.2|7086.7|7083.7|7086.7|7083.7|7086.2|7083.2|6
1618482880000|2021-04-15 10:34:40|7087.2|7084.2|7086.7|7083.7|7087.2|7084.2|7086.7|7083.7|3
1618482900000|2021-04-15 10:35:00|7087.2|7084.2|7086.7|7083.7|7087.7|7084.7|7086.7|7083.7|4
1618482930000|2021-04-15 10:35:30|7087.2|7084.2|7086.7|7083.7|7087.2|7084.2|7086.7|7083.7|2
1618482950000|2021-04-15 10:35:50|7087.2|7084.2|7088.2|7085.2|7088.2|7085.2|7087.2|7084.2|7
1618482960000|2021-04-15 10:36:00|7088.7|7085.7|7088.2|7085.2|7088.7|7085.7|7087.7|7084.7|2
1618482970000|2021-04-15 10:36:10|7088.7|7085.7|7088.7|7085.7|7088.7|7085.7|7088.2|7085.2|0
1618482990000|2021-04-15 10:36:30|7088.2|7085.2|7087.2|7084.2|7088.2|7085.2|7087.2|7084.2|2
1618483000000|2021-04-15 10:36:40|7087.7|7084.7|7087.2|7084.2|7087.7|7084.7|7087.2|7084.2|0
1618483010000|2021-04-15 10:36:50|7086.7|7083.7|7086.7|7083.7|7086.7|7083.7|7086.7|7083.7|0
1618483030000|2021-04-15 10:37:10|7086.2|7083.2|7086.2|7083.2|7086.2|7083.2|7085.7|7082.7|3
1618483070000|2021-04-15 10:37:50|7086.7|7083.7|7086.7|7083.7|7086.7|7083.7|7086.7|7083.7|0
1618483080000|2021-04-15 10:38:00|7086.2|7083.2|7086.7|7083.7|7086.7|7083.7|7086.2|7083.2|1
1618483090000|2021-04-15 10:38:10|7086.2|7083.2|7086.2|7083.2|7086.2|7083.2|7086.2|7083.2|0
1618483120000|2021-04-15 10:38:40|7086.7|7083.7|7086.7|7083.7|7086.7|7083.7|7086.2|7083.2|0
1618483140000|2021-04-15 10:39:00|||||||||1
1618483160000|2021-04-15 10:39:20|7086.2|7083.2|7086.2|7083.2|7086.2|7083.2|7086.2|7083.2|1
1618483170000|2021-04-15 10:39:30|7085.7|7082.7|7085.7|7082.7|7085.7|7082.7|7085.7|7082.7|0
1618483360000|2021-04-15 10:42:40|||||||||1
1618483370000|2021-04-15 10:42:50|7085.2|7082.2|7084.7|7081.7|7085.2|7082.2|7084.7|7081.7|7
1618483380000|2021-04-15 10:43:00|||||||||2
1618483390000|2021-04-15 10:43:10|7085.2|7082.2|7086.2|7083.2|7086.2|7083.2|7085.2|7082.2|7
1618483400000|2021-04-15 10:43:20|7085.7|7082.7|7087.2|7084.2|7087.2|7084.2|7085.7|7082.7|5
1618483410000|2021-04-15 10:43:30|7087.7|7084.7|7088.2|7085.2|7088.2|7085.2|7087.7|7084.7|4
1618483420000|2021-04-15 10:43:40|7087.7|7084.7|7087.2|7084.2|7087.7|7084.7|7087.2|7084.2|6
1618483440000|2021-04-15 10:44:00|7086.7|7083.7|7087.2|7084.2|7087.2|7084.2|7086.7|7083.7|2
1618483450000|2021-04-15 10:44:10|7086.7|7083.7|7087.2|7084.2|7087.2|7084.2|7086.7|7083.7|1
1618483470000|2021-04-15 10:44:30|7087.7|7084.7|7087.2|7084.2|7087.7|7084.7|7087.2|7084.2|1
1618483480000|2021-04-15 10:44:40|7086.7|7083.7|7086.7|7083.7|7086.7|7083.7|7086.7|7083.7|4
1618483490000|2021-04-15 10:44:50|7087.2|7084.2|7086.7|7083.7|7087.2|7084.2|7086.7|7083.7|1
1618483500000|2021-04-15 10:45:00|7087.2|7084.2|7087.2|7084.2|7087.2|7084.2|7086.7|7083.7|3
1618483510000|2021-04-15 10:45:10|7086.7|7083.7|7087.7|7084.7|7087.7|7084.7|7086.7|7083.7|1
1618483560000|2021-04-15 10:46:00|7088.2|7085.2|7088.7|7085.7|7088.7|7085.7|7088.2|7085.2|2
1618483580000|2021-04-15 10:46:20|7088.2|7085.2|7088.2|7085.2|7088.2|7085.2|7088.2|7085.2|1
1618483590000|2021-04-15 10:46:30|7088.7|7085.7|7087.7|7084.7|7088.7|7085.7|7087.7|7084.7|2
1618483600000|2021-04-15 10:46:40|7088.2|7085.2|7088.7|7085.7|7088.7|7085.7|7087.7|7084.7|0
1618483620000|2021-04-15 10:47:00|7088.2|7085.2|7087.7|7084.7|7088.2|7085.2|7087.7|7084.7|1
1618483680000|2021-04-15 10:48:00|||||||||1
1618483700000|2021-04-15 10:48:20|||||||||1
1618483760000|2021-04-15 10:49:20|7086.7|7083.7|7086.7|7083.7|7086.7|7083.7|7086.7|7083.7|3
1618483830000|2021-04-15 10:50:30|||||||||2
1618483860000|2021-04-15 10:51:00|||||||||1
1618483900000|2021-04-15 10:51:40|7086.2|7083.2|7086.7|7083.7|7086.7|7083.7|7085.7|7082.7|12
1618483910000|2021-04-15 10:51:50|7087.7|7084.7|7088.7|7085.7|7088.7|7085.7|7087.7|7084.7|8
1618483940000|2021-04-15 10:52:20|7088.2|7085.2|7088.7|7085.7|7088.7|7085.7|7087.7|7084.7|3
1618484000000|2021-04-15 10:53:20|||||||||1
1618484030000|2021-04-15 10:53:50|||||||||1
1618484040000|2021-04-15 10:54:00|7089.7|7086.7|7089.7|7086.7|7089.7|7086.7|7089.7|7086.7|3
1618484050000|2021-04-15 10:54:10|7090.2|7087.2|7090.2|7087.2|7090.2|7087.2|7089.7|7086.7|0
1618484060000|2021-04-15 10:54:20|7090.7|7087.7|7090.7|7087.7|7090.7|7087.7|7090.7|7087.7|0
1618484090000|2021-04-15 10:54:50|||||||||3
1618484100000|2021-04-15 10:55:00|7090.2|7087.2|7089.7|7086.7|7090.2|7087.2|7089.7|7086.7|2
1618484110000|2021-04-15 10:55:10|7089.2|7086.2|7090.2|7087.2|7090.2|7087.2|7089.2|7086.2|4
1618484150000|2021-04-15 10:55:50|7089.7|7086.7|7090.2|7087.2|7090.2|7087.2|7089.7|7086.7|0
1618484160000|2021-04-15 10:56:00|7089.7|7086.7|7090.2|7087.2|7090.2|7087.2|7089.7|7086.7|1
1618484170000|2021-04-15 10:56:10|7089.7|7086.7|7089.7|7086.7|7089.7|7086.7|7089.7|7086.7|0
1618484190000|2021-04-15 10:56:30|7090.2|7087.2|7090.7|7087.7|7090.7|7087.7|7090.2|7087.2|1
1618484220000|2021-04-15 10:57:00|7090.2|7087.2|7090.2|7087.2|7090.7|7087.7|7089.7|7086.7|4
1618484230000|2021-04-15 10:57:10|7089.7|7086.7|7090.7|7087.7|7090.7|7087.7|7089.7|7086.7|0
1618484250000|2021-04-15 10:57:30|7090.2|7087.2|7089.7|7086.7|7090.2|7087.2|7089.7|7086.7|0
1618484300000|2021-04-15 10:58:20|7089.2|7086.2|7089.7|7086.7|7089.7|7086.7|7089.2|7086.2|4
1618484320000|2021-04-15 10:58:40|7090.7|7087.7|7090.7|7087.7|7090.7|7087.7|7090.2|7087.2|3
1618484330000|2021-04-15 10:58:50|7090.2|7087.2|7089.7|7086.7|7090.7|7087.7|7089.7|7086.7|0
1618484350000|2021-04-15 10:59:10|7089.2|7086.2|7089.2|7086.2|7089.2|7086.2|7089.2|7086.2|5
1618484360000|2021-04-15 10:59:20|7089.7|7086.7|7089.7|7086.7|7089.7|7086.7|7089.2|7086.2|0
1618484370000|2021-04-15 10:59:30|7089.2|7086.2|7089.7|7086.7|7089.7|7086.7|7089.2|7086.2|1
1618484380000|2021-04-15 10:59:40|7089.2|7086.2|7088.7|7085.7|7089.2|7086.2|7088.7|7085.7|3
1618484400000|2021-04-15 11:00:00|7087.7|7084.7|7086.7|7083.7|7087.7|7084.7|7086.7|7083.7|9
1618484410000|2021-04-15 11:00:10|7087.2|7084.2|7087.7|7084.7|7087.7|7084.7|7087.2|7084.2|1
1618484430000|2021-04-15 11:00:30|7087.2|7084.2|7086.2|7083.2|7087.2|7084.2|7086.2|7083.2|9
1618484440000|2021-04-15 11:00:40|7086.7|7083.7|7086.7|7083.7|7086.7|7083.7|7086.7|7083.7|0
1618484450000|2021-04-15 11:00:50|7086.2|7083.2|7086.2|7083.2|7086.2|7083.2|7085.7|7082.7|8
1618484460000|2021-04-15 11:01:00|7085.7|7082.7|7085.7|7082.7|7085.7|7082.7|7085.7|7082.7|11
1618484480000|2021-04-15 11:01:20|7085.2|7082.2|7084.7|7081.7|7085.2|7082.2|7084.7|7081.7|4
1618484500000|2021-04-15 11:01:40|||||||||12
1618484510000|2021-04-15 11:01:50|||||||||2
1618484530000|2021-04-15 11:02:10|7084.2|7081.2|7084.2|7081.2|7084.2|7081.2|7083.7|7080.7|9
1618484540000|2021-04-15 11:02:20|7083.7|7080.7|7083.7|7080.7|7084.2|7081.2|7083.7|7080.7|7
1618484550000|2021-04-15 11:02:30|7083.2|7080.2|7083.7|7080.7|7083.7|7080.7|7083.2|7080.2|8
1618484580000|2021-04-15 11:03:00|7083.2|7080.2|7083.7|7080.7|7083.7|7080.7|7083.2|7080.2|1
1618484590000|2021-04-15 11:03:10|7083.2|7080.2|7083.2|7080.2|7083.7|7080.7|7083.2|7080.2|2
1618484600000|2021-04-15 11:03:20|7082.7|7079.7|7082.7|7079.7|7083.2|7080.2|7082.7|7079.7|10
1618484620000|2021-04-15 11:03:40|7082.2|7079.2|7082.7|7079.7|7082.7|7079.7|7082.2|7079.2|4
1618484640000|2021-04-15 11:04:00|7082.2|7079.2|7082.7|7079.7|7082.7|7079.7|7082.2|7079.2|2
1618484670000|2021-04-15 11:04:30|7082.2|7079.2|7080.7|7077.7|7082.2|7079.2|7080.7|7077.7|14
1618484680000|2021-04-15 11:04:40|||||||||7
1618484700000|2021-04-15 11:05:00|7080.2|7077.2|7080.7|7077.7|7080.7|7077.7|7080.2|7077.2|5
1618484710000|2021-04-15 11:05:10|7079.7|7076.7|7080.7|7077.7|7080.7|7077.7|7079.7|7076.7|3
1618484750000|2021-04-15 11:05:50|7080.2|7077.2|7079.7|7076.7|7080.2|7077.2|7079.7|7076.7|1
1618484770000|2021-04-15 11:06:10|7080.2|7077.2|7080.2|7077.2|7080.2|7077.2|7080.2|7077.2|3
1618484780000|2021-04-15 11:06:20|7080.7|7077.7|7080.7|7077.7|7080.7|7077.7|7080.7|7077.7|7
1618484790000|2021-04-15 11:06:30|7080.2|7077.2|7080.2|7077.2|7080.2|7077.2|7080.2|7077.2|1
1618484800000|2021-04-15 11:06:40|7079.7|7076.7|7080.2|7077.2|7080.2|7077.2|7079.7|7076.7|2
1618484820000|2021-04-15 11:07:00|7079.7|7076.7|7080.2|7077.2|7080.2|7077.2|7079.7|7076.7|1
1618484830000|2021-04-15 11:07:10|7079.7|7076.7|7080.2|7077.2|7080.2|7077.2|7079.7|7076.7|2
1618484840000|2021-04-15 11:07:20|7080.7|7077.7|7080.7|7077.7|7080.7|7077.7|7080.7|7077.7|0
1618484870000|2021-04-15 11:07:50|||||||||1
1618484900000|2021-04-15 11:08:20|7080.2|7077.2|7079.7|7076.7|7080.2|7077.2|7079.7|7076.7|4
1618484910000|2021-04-15 11:08:30|7079.2|7076.2|7079.2|7076.2|7079.2|7076.2|7079.2|7076.2|5
1618484920000|2021-04-15 11:08:40|7079.7|7076.7|7079.7|7076.7|7079.7|7076.7|7079.7|7076.7|0
1618484930000|2021-04-15 11:08:50|7079.2|7076.2|7078.7|7075.7|7079.7|7076.7|7078.7|7075.7|0
1618484940000|2021-04-15 11:09:00|7079.7|7076.7|7079.7|7076.7|7079.7|7076.7|7079.2|7076.2|3
1618484980000|2021-04-15 11:09:40|7079.2|7076.2|7079.2|7076.2|7079.2|7076.2|7079.2|7076.2|0
1618484990000|2021-04-15 11:09:50|7078.7|7075.7|7079.2|7076.2|7079.2|7076.2|7078.7|7075.7|7
1618485020000|2021-04-15 11:10:20|7078.7|7075.7|7079.2|7076.2|7079.2|7076.2|7078.7|7075.7|1
1618485030000|2021-04-15 11:10:30|7079.7|7076.7|7079.7|7076.7|7079.7|7076.7|7079.7|7076.7|0
1618485070000|2021-04-15 11:11:10|||||||||1
1618485090000|2021-04-15 11:11:30|7079.2|7076.2|7079.7|7076.7|7079.7|7076.7|7079.2|7076.2|1
1618485120000|2021-04-15 11:12:00|7079.2|7076.2|7079.7|7076.7|7079.7|7076.7|7079.2|7076.2|0
1618485130000|2021-04-15 11:12:10|7079.2|7076.2|7079.2|7076.2|7079.2|7076.2|7079.2|7076.2|0
1618485140000|2021-04-15 11:12:20|7079.7|7076.7|7079.2|7076.2|7079.7|7076.7|7079.2|7076.2|0
1618485150000|2021-04-15 11:12:30|7078.7|7075.7|7078.7|7075.7|7078.7|7075.7|7078.7|7075.7|0
1618485180000|2021-04-15 11:13:00|7077.7|7074.7|7077.7|7074.7|7077.7|7074.7|7077.7|7074.7|2
1618485190000|2021-04-15 11:13:10|7078.2|7075.2|7078.7|7075.7|7078.7|7075.7|7078.2|7075.2|8
1618485210000|2021-04-15 11:13:30|7079.7|7076.7|7079.7|7076.7|7079.7|7076.7|7079.7|7076.7|3
1618485240000|2021-04-15 11:14:00|7079.2|7076.2|7079.2|7076.2|7079.2|7076.2|7079.2|7076.2|8
1618485250000|2021-04-15 11:14:10|7078.7|7075.7|7078.7|7075.7|7078.7|7075.7|7078.7|7075.7|2
1618485260000|2021-04-15 11:14:20|7079.2|7076.2|7079.7|7076.7|7079.7|7076.7|7079.2|7076.2|2
1618485300000|2021-04-15 11:15:00|||||||||1
1618485310000|2021-04-15 11:15:10|7079.2|7076.2|7078.2|7075.2|7079.2|7076.2|7078.2|7075.2|6
1618485320000|2021-04-15 11:15:20|7077.7|7074.7|7077.7|7074.7|7077.7|7074.7|7077.7|7074.7|1
1618485340000|2021-04-15 11:15:40|7077.2|7074.2|7077.7|7074.7|7077.7|7074.7|7077.2|7074.2|2
1618485350000|2021-04-15 11:15:50|7077.2|7074.2|7077.2|7074.2|7077.7|7074.7|7077.2|7074.2|2
1618485360000|2021-04-15 11:16:00|7076.7|7073.7|7076.7|7073.7|7076.7|7073.7|7076.7|7073.7|0
1618485370000|2021-04-15 11:16:10|7075.7|7072.7|7075.7|7072.7|7075.7|7072.7|7075.7|7072.7|5
1618485390000|2021-04-15 11:16:30|||||||||3
1618485420000|2021-04-15 11:17:00|7076.2|7073.2|7074.7|7071.7|7076.2|7073.2|7074.7|7071.7|26
1618485510000|2021-04-15 11:18:30|7075.2|7072.2|7075.7|7072.7|7075.7|7072.7|7075.2|7072.2|2
1618485530000|2021-04-15 11:18:50|7075.2|7072.2|7074.7|7071.7|7075.2|7072.2|7074.7|7071.7|5
1618485540000|2021-04-15 11:19:00|7075.2|7072.2|7076.2|7073.2|7076.7|7073.7|7075.2|7072.2|31
1618485550000|2021-04-15 11:19:10|7076.7|7073.7|7077.7|7074.7|7077.7|7074.7|7076.7|7073.7|3
1618485560000|2021-04-15 11:19:20|7077.2|7074.2|7077.2|7074.2|7077.7|7074.7|7077.2|7074.2|2
1618485570000|2021-04-15 11:19:30|7077.7|7074.7|7077.7|7074.7|7077.7|7074.7|7077.7|7074.7|0
1618485600000|2021-04-15 11:20:00|7077.2|7074.2|7077.7|7074.7|7077.7|7074.7|7077.2|7074.2|1
1618485630000|2021-04-15 11:20:30|7077.2|7074.2|7076.7|7073.7|7077.2|7074.2|7076.7|7073.7|1
1618485670000|2021-04-15 11:21:10|7077.2|7074.2|7077.7|7074.7|7077.7|7074.7|7077.2|7074.2|3
1618485690000|2021-04-15 11:21:30|||||||||1
1618485700000|2021-04-15 11:21:40|7077.2|7074.2|7077.2|7074.2|7077.2|7074.2|7077.2|7074.2|1
1618485710000|2021-04-15 11:21:50|7076.7|7073.7|7077.2|7074.2|7077.2|7074.2|7076.7|7073.7|3
1618485720000|2021-04-15 11:22:00|7076.7|7073.7|7077.2|7074.2|7077.2|7074.2|7076.7|7073.7|0
1618485730000|2021-04-15 11:22:10|7076.7|7073.7|7077.2|7074.2|7077.2|7074.2|7076.7|7073.7|0
1618485740000|2021-04-15 11:22:20|7076.7|7073.7|7077.2|7074.2|7077.2|7074.2|7076.7|7073.7|0
1618485750000|2021-04-15 11:22:30|7076.7|7073.7|7076.7|7073.7|7076.7|7073.7|7076.7|7073.7|0
1618485820000|2021-04-15 11:23:40|7075.7|7072.7|7075.7|7072.7|7075.7|7072.7|7075.7|7072.7|2
1618485850000|2021-04-15 11:24:10|7076.2|7073.2|7076.7|7073.7|7076.7|7073.7|7076.2|7073.2|3
1618485860000|2021-04-15 11:24:20|7077.2|7074.2|7076.7|7073.7|7077.2|7074.2|7076.7|7073.7|1
1618485930000|2021-04-15 11:25:30|7076.2|7073.2|7075.7|7072.7|7076.2|7073.2|7075.7|7072.7|3
1618486120000|2021-04-15 11:28:40|7076.2|7073.2|7076.7|7073.7|7076.7|7073.7|7076.2|7073.2|6
1618486170000|2021-04-15 11:29:30|7077.7|7074.7|7077.7|7074.7|7077.7|7074.7|7077.7|7074.7|2
1618486210000|2021-04-15 11:30:10|7077.2|7074.2|7076.7|7073.7|7077.2|7074.2|7076.7|7073.7|4
1618486220000|2021-04-15 11:30:20|7075.7|7072.7|7076.7|7073.7|7076.7|7073.7|7075.7|7072.7|7
1618486280000|2021-04-15 11:31:20|7077.2|7074.2|7076.7|7073.7|7077.7|7074.7|7076.7|7073.7|3
1618486290000|2021-04-15 11:31:30|7077.2|7074.2|7076.7|7073.7|7077.7|7074.7|7076.7|7073.7|3
1618486300000|2021-04-15 11:31:40|7077.2|7074.2|7076.7|7073.7|7077.2|7074.2|7076.7|7073.7|1
1618486370000|2021-04-15 11:32:50|7077.2|7074.2|7076.7|7073.7|7077.7|7074.7|7076.7|7073.7|3
1618486410000|2021-04-15 11:33:30|7077.2|7074.2|7077.2|7074.2|7077.2|7074.2|7077.2|7074.2|0
1618486420000|2021-04-15 11:33:40|7076.7|7073.7|7076.7|7073.7|7077.2|7074.2|7076.7|7073.7|0
1618486550000|2021-04-15 11:35:50|7077.7|7074.7|7077.7|7074.7|7077.7|7074.7|7077.7|7074.7|4
1618486590000|2021-04-15 11:36:30|||||||||1
1618486630000|2021-04-15 11:37:10|7077.2|7074.2|7077.2|7074.2|7077.2|7074.2|7077.2|7074.2|2
1618486640000|2021-04-15 11:37:20|7076.7|7073.7|7076.7|7073.7|7076.7|7073.7|7076.7|7073.7|0
1618486680000|2021-04-15 11:38:00|||||||||1
1618486810000|2021-04-15 11:40:10|7077.2|7074.2|7077.2|7074.2|7077.2|7074.2|7077.2|7074.2|3
1618486830000|2021-04-15 11:40:30|7076.7|7073.7|7077.7|7074.7|7077.7|7074.7|7076.7|7073.7|2
1618486840000|2021-04-15 11:40:40|||||||||1
1618486870000|2021-04-15 11:41:10|7078.2|7075.2|7078.2|7075.2|7078.2|7075.2|7077.7|7074.7|2
1618486880000|2021-04-15 11:41:20|7077.7|7074.7|7078.2|7075.2|7078.2|7075.2|7077.7|7074.7|1
1618486890000|2021-04-15 11:41:30|7078.7|7075.7|7078.7|7075.7|7078.7|7075.7|7078.7|7075.7|0
1618486920000|2021-04-15 11:42:00|||||||||3
1618486950000|2021-04-15 11:42:30|7079.2|7076.2|7079.2|7076.2|7079.2|7076.2|7079.2|7076.2|2
1618486960000|2021-04-15 11:42:40|7078.7|7075.7|7079.2|7076.2|7079.2|7076.2|7078.7|7075.7|0
1618486970000|2021-04-15 11:42:50|7078.7|7075.7|7078.7|7075.7|7079.2|7076.2|7078.7|7075.7|1
1618486980000|2021-04-15 11:43:00|7079.2|7076.2|7079.7|7076.7|7079.7|7076.7|7079.2|7076.2|3
1618487020000|2021-04-15 11:43:40|||||||||1
1618487030000|2021-04-15 11:43:50|7079.2|7076.2|7078.7|7075.7|7079.2|7076.2|7078.7|7075.7|4
1618487040000|2021-04-15 11:44:00|7079.2|7076.2|7078.7|7075.7|7079.2|7076.2|7078.7|7075.7|8
1618487050000|2021-04-15 11:44:10|7079.2|7076.2|7079.7|7076.7|7079.7|7076.7|7079.2|7076.2|0
1618487070000|2021-04-15 11:44:30|7079.2|7076.2|7079.7|7076.7|7079.7|7076.7|7078.7|7075.7|0
1618487100000|2021-04-15 11:45:00|7079.2|7076.2|7079.7|7076.7|7079.7|7076.7|7079.2|7076.2|1
1618487110000|2021-04-15 11:45:10|7079.2|7076.2|7078.7|7075.7|7079.7|7076.7|7078.7|7075.7|1
1618487150000|2021-04-15 11:45:50|7078.2|7075.2|7077.7|7074.7|7078.2|7075.2|7077.7|7074.7|4
1618487160000|2021-04-15 11:46:00|7078.2|7075.2|7078.7|7075.7|7078.7|7075.7|7078.2|7075.2|2
1618487180000|2021-04-15 11:46:20|7078.2|7075.2|7078.7|7075.7|7078.7|7075.7|7078.2|7075.2|0
1618487200000|2021-04-15 11:46:40|7079.2|7076.2|7079.2|7076.2|7079.2|7076.2|7079.2|7076.2|0
1618487210000|2021-04-15 11:46:50|7078.7|7075.7|7078.7|7075.7|7079.2|7076.2|7078.7|7075.7|0
1618487260000|2021-04-15 11:47:40|7079.7|7076.7|7079.7|7076.7|7079.7|7076.7|7079.7|7076.7|3
1618487280000|2021-04-15 11:48:00|7080.2|7077.2|7079.7|7076.7|7080.2|7077.2|7079.7|7076.7|0
1618487290000|2021-04-15 11:48:10|7080.2|7077.2|7080.2|7077.2|7080.2|7077.2|7079.7|7076.7|0
1618487310000|2021-04-15 11:48:30|7079.7|7076.7|7080.2|7077.2|7080.2|7077.2|7079.7|7076.7|0
1618487320000|2021-04-15 11:48:40|7079.7|7076.7|7080.2|7077.2|7080.2|7077.2|7079.7|7076.7|0
1618487330000|2021-04-15 11:48:50|7079.7|7076.7|7080.2|7077.2|7080.2|7077.2|7079.7|7076.7|0
1618487340000|2021-04-15 11:49:00|7080.7|7077.7|7080.7|7077.7|7080.7|7077.7|7080.2|7077.2|0
1618487370000|2021-04-15 11:49:30|7081.2|7078.2|7081.7|7078.7|7081.7|7078.7|7081.2|7078.2|1
1618487380000|2021-04-15 11:49:40|7082.2|7079.2|7082.7|7079.7|7082.7|7079.7|7082.2|7079.2|0
1618487480000|2021-04-15 11:51:20|7082.2|7079.2|7081.7|7078.7|7082.2|7079.2|7081.7|7078.7|3
1618487550000|2021-04-15 11:52:30|7080.7|7077.7|7081.2|7078.2|7081.2|7078.2|7080.7|7077.7|4
1618487560000|2021-04-15 11:52:40|7080.7|7077.7|7081.2|7078.2|7081.2|7078.2|7080.7|7077.7|0
1618487570000|2021-04-15 11:52:50|7080.7|7077.7|7081.2|7078.2|7081.7|7078.7|7080.7|7077.7|7
1618487580000|2021-04-15 11:53:00|7081.7|7078.7|7081.7|7078.7|7081.7|7078.7|7081.7|7078.7|0
1618487600000|2021-04-15 11:53:20|||||||||1
1618487620000|2021-04-15 11:53:40|7080.7|7077.7|7080.7|7077.7|7081.2|7078.2|7080.7|7077.7|4
1618487870000|2021-04-15 11:57:50|7079.7|7076.7|7078.7|7075.7|7079.7|7076.7|7078.7|7075.7|28
1618487890000|2021-04-15 11:58:10|7079.2|7076.2|7078.7|7075.7|7079.2|7076.2|7078.7|7075.7|9
1618487910000|2021-04-15 11:58:30|7079.2|7076.2|7078.7|7075.7|7079.2|7076.2|7078.7|7075.7|3
1618487990000|2021-04-15 11:59:50|7079.2|7076.2|7078.7|7075.7|7079.2|7076.2|7078.7|7075.7|4
1618488000000|2021-04-15 12:00:00|7079.2|7076.2|7079.7|7076.7|7079.7|7076.7|7078.7|7075.7|5
1618488010000|2021-04-15 12:00:10|7079.2|7076.2|7078.7|7075.7|7079.2|7076.2|7078.7|7075.7|2
1618488060000|2021-04-15 12:01:00|7079.2|7076.2|7078.7|7075.7|7079.7|7076.7|7078.7|7075.7|9
1618488120000|2021-04-15 12:02:00|7079.2|7076.2|7079.7|7076.7|7079.7|7076.7|7079.2|7076.2|5
1618488180000|2021-04-15 12:03:00|7079.2|7076.2|7079.2|7076.2|7079.2|7076.2|7079.2|7076.2|3
1618488190000|2021-04-15 12:03:10|7078.7|7075.7|7078.7|7075.7|7078.7|7075.7|7078.7|7075.7|0
1618488230000|2021-04-15 12:03:50|7077.7|7074.7|7077.7|7074.7|7077.7|7074.7|7077.7|7074.7|8
1618488350000|2021-04-15 12:05:50|7078.2|7075.2|7078.2|7075.2|7078.2|7075.2|7078.2|7075.2|9
1618488370000|2021-04-15 12:06:10|7077.7|7074.7|7077.7|7074.7|7077.7|7074.7|7077.7|7074.7|1
1618488380000|2021-04-15 12:06:20|7078.7|7075.7|7078.7|7075.7|7078.7|7075.7|7078.7|7075.7|3
1618488460000|2021-04-15 12:07:40|||||||||2
1618488550000|2021-04-15 12:09:10|7078.2|7075.2|7077.7|7074.7|7078.2|7075.2|7077.7|7074.7|5
1618488590000|2021-04-15 12:09:50|7078.2|7075.2|7078.7|7075.7|7078.7|7075.7|7078.2|7075.2|7
1618488610000|2021-04-15 12:10:10|7078.2|7075.2|7077.7|7074.7|7078.2|7075.2|7077.7|7074.7|4
1618488650000|2021-04-15 12:10:50|7077.2|7074.2|7076.7|7073.7|7077.2|7074.2|7076.7|7073.7|5
1618488680000|2021-04-15 12:11:20|7076.2|7073.2|7076.7|7073.7|7076.7|7073.7|7076.2|7073.2|5
1618488690000|2021-04-15 12:11:30|7076.2|7073.2|7076.7|7073.7|7076.7|7073.7|7076.2|7073.2|6
1618488700000|2021-04-15 12:11:40|7076.2|7073.2|7076.7|7073.7|7076.7|7073.7|7076.2|7073.2|1
1618488710000|2021-04-15 12:11:50|7076.2|7073.2|7076.7|7073.7|7076.7|7073.7|7076.2|7073.2|0
1618488720000|2021-04-15 12:12:00|7076.2|7073.2|7076.2|7073.2|7076.7|7073.7|7076.2|7073.2|1
1618488730000|2021-04-15 12:12:10|7075.7|7072.7|7075.7|7072.7|7076.2|7073.2|7075.7|7072.7|0
1618488770000|2021-04-15 12:12:50|7076.2|7073.2|7076.7|7073.7|7076.7|7073.7|7076.2|7073.2|2
1618488780000|2021-04-15 12:13:00|||||||||1
1618488790000|2021-04-15 12:13:10|7077.2|7074.2|7077.2|7074.2|7077.2|7074.2|7076.7|7073.7|0
1618488820000|2021-04-15 12:13:40|7077.7|7074.7|7076.7|7073.7|7077.7|7074.7|7076.7|7073.7|0
1618488880000|2021-04-15 12:14:40|7076.2|7073.2|7076.2|7073.2|7076.2|7073.2|7076.2|7073.2|5
1618488890000|2021-04-15 12:14:50|7076.7|7073.7|7075.7|7072.7|7076.7|7073.7|7075.7|7072.7|1
1618488900000|2021-04-15 12:15:00|7076.2|7073.2|7076.7|7073.7|7076.7|7073.7|7076.2|7073.2|2
1618488920000|2021-04-15 12:15:20|7077.2|7074.2|7077.7|7074.7|7077.7|7074.7|7077.2|7074.2|6
1618488980000|2021-04-15 12:16:20|7078.2|7075.2|7077.7|7074.7|7078.2|7075.2|7077.7|7074.7|31
1618488990000|2021-04-15 12:16:30|7078.2|7075.2|7077.7|7074.7|7078.2|7075.2|7077.7|7074.7|7
1618489020000|2021-04-15 12:17:00|7078.2|7075.2|7077.7|7074.7|7078.2|7075.2|7077.7|7074.7|17
1618489030000|2021-04-15 12:17:10|7078.2|7075.2|7077.7|7074.7|7078.2|7075.2|7077.7|7074.7|10
1618489040000|2021-04-15 12:17:20|7078.2|7075.2|7077.7|7074.7|7078.2|7075.2|7077.7|7074.7|11
1618489050000|2021-04-15 12:17:30|7078.2|7075.2|7077.7|7074.7|7078.2|7075.2|7077.7|7074.7|16
1618489060000|2021-04-15 12:17:40|7078.2|7075.2|7077.7|7074.7|7078.2|7075.2|7077.7|7074.7|6
1618489080000|2021-04-15 12:18:00|||||||||1
1618489090000|2021-04-15 12:18:10|7076.7|7073.7|7076.7|7073.7|7076.7|7073.7|7076.7|7073.7|7
1618489100000|2021-04-15 12:18:20|7077.2|7074.2|7077.2|7074.2|7077.2|7074.2|7076.7|7073.7|3
1618489130000|2021-04-15 12:18:50|7077.7|7074.7|7077.7|7074.7|7077.7|7074.7|7077.7|7074.7|0
1618489140000|2021-04-15 12:19:00|7078.2|7075.2|7077.7|7074.7|7078.2|7075.2|7077.7|7074.7|16
1618489170000|2021-04-15 12:19:30|||||||||1
1618489180000|2021-04-15 12:19:40|||||||||2
1618489190000|2021-04-15 12:19:50|7078.2|7075.2|7077.7|7074.7|7078.2|7075.2|7077.7|7074.7|5
1618489200000|2021-04-15 12:20:00|7078.2|7075.2|7077.7|7074.7|7078.2|7075.2|7077.7|7074.7|7
1618489210000|2021-04-15 12:20:10|||||||||2
1618489220000|2021-04-15 12:20:20|7078.2|7075.2|7077.7|7074.7|7078.2|7075.2|7077.7|7074.7|14
1618489250000|2021-04-15 12:20:50|7076.7|7073.7|7076.7|7073.7|7076.7|7073.7|7076.7|7073.7|6
1618489260000|2021-04-15 12:21:00|7077.2|7074.2|7076.7|7073.7|7077.7|7074.7|7076.7|7073.7|1
1618489310000|2021-04-15 12:21:50|7075.7|7072.7|7075.7|7072.7|7075.7|7072.7|7075.7|7072.7|2
1618489320000|2021-04-15 12:22:00|||||||||4
1618489340000|2021-04-15 12:22:20|7075.2|7072.2|7075.2|7072.2|7075.2|7072.2|7075.2|7072.2|5
1618489350000|2021-04-15 12:22:30|7074.7|7071.7|7075.2|7072.2|7075.2|7072.2|7074.7|7071.7|1
1618489360000|2021-04-15 12:22:40|7075.7|7072.7|7075.7|7072.7|7075.7|7072.7|7075.7|7072.7|0
1618489370000|2021-04-15 12:22:50|7076.2|7073.2|7076.2|7073.2|7076.2|7073.2|7076.2|7073.2|4
1618489380000|2021-04-15 12:23:00|7076.7|7073.7|7076.7|7073.7|7076.7|7073.7|7076.7|7073.7|1
1618489390000|2021-04-15 12:23:10|7077.2|7074.2|7077.2|7074.2|7077.2|7074.2|7076.7|7073.7|1
1618489400000|2021-04-15 12:23:20|7076.7|7073.7|7076.7|7073.7|7077.2|7074.2|7076.7|7073.7|2
1618489420000|2021-04-15 12:23:40|7076.2|7073.2|7075.7|7072.7|7076.2|7073.2|7075.7|7072.7|2
1618489430000|2021-04-15 12:23:50|7076.2|7073.2|7077.2|7074.2|7077.2|7074.2|7076.2|7073.2|4
1618489440000|2021-04-15 12:24:00|7076.7|7073.7|7077.2|7074.2|7077.7|7074.7|7076.7|7073.7|0
1618489450000|2021-04-15 12:24:10|7077.7|7074.7|7077.7|7074.7|7077.7|7074.7|7077.2|7074.2|0
1618489480000|2021-04-15 12:24:40|7077.2|7074.2|7076.7|7073.7|7077.2|7074.2|7076.7|7073.7|1
1618489490000|2021-04-15 12:24:50|7077.2|7074.2|7077.2|7074.2|7077.2|7074.2|7076.7|7073.7|0
1618489500000|2021-04-15 12:25:00|7076.7|7073.7|7077.2|7074.2|7077.2|7074.2|7076.7|7073.7|0
1618489510000|2021-04-15 12:25:10|7077.7|7074.7|7077.2|7074.2|7077.7|7074.7|7077.2|7074.2|0
1618489520000|2021-04-15 12:25:20|7077.7|7074.7|7077.2|7074.2|7077.7|7074.7|7077.2|7074.2|0
1618489530000|2021-04-15 12:25:30|7077.7|7074.7|7077.2|7074.2|7077.7|7074.7|7077.2|7074.2|0
1618489550000|2021-04-15 12:25:50|7076.7|7073.7|7077.2|7074.2|7077.2|7074.2|7076.7|7073.7|6
1618489560000|2021-04-15 12:26:00|7076.7|7073.7|7077.7|7074.7|7077.7|7074.7|7076.7|7073.7|1
1618489570000|2021-04-15 12:26:10|7077.2|7074.2|7077.2|7074.2|7077.2|7074.2|7076.7|7073.7|0
1618489580000|2021-04-15 12:26:20|7076.7|7073.7|7077.2|7074.2|7077.2|7074.2|7076.7|7073.7|0
1618489600000|2021-04-15 12:26:40|7076.7|7073.7|7077.2|7074.2|7077.2|7074.2|7076.7|7073.7|0
1618489620000|2021-04-15 12:27:00|7077.7|7074.7|7077.7|7074.7|7077.7|7074.7|7077.2|7074.2|0
1618489630000|2021-04-15 12:27:10|7077.2|7074.2|7077.7|7074.7|7077.7|7074.7|7077.2|7074.2|1
1618489640000|2021-04-15 12:27:20|||||||||3
1618489650000|2021-04-15 12:27:30|7077.2|7074.2|7077.2|7074.2|7077.2|7074.2|7076.7|7073.7|0
1618489660000|2021-04-15 12:27:40|7076.7|7073.7|7076.7|7073.7|7076.7|7073.7|7076.7|7073.7|0
1618489680000|2021-04-15 12:28:00|||||||||2
1618489740000|2021-04-15 12:29:00|7077.2|7074.2|7077.7|7074.7|7077.7|7074.7|7077.2|7074.2|12
1618489750000|2021-04-15 12:29:10|7076.7|7073.7|7076.7|7073.7|7076.7|7073.7|7076.7|7073.7|6
1618489760000|2021-04-15 12:29:20|7077.2|7074.2|7077.2|7074.2|7077.7|7074.7|7077.2|7074.2|5
1618489770000|2021-04-15 12:29:30|7077.7|7074.7|7077.7|7074.7|7077.7|7074.7|7077.7|7074.7|0
1618489800000|2021-04-15 12:30:00|||||||||1
1618489810000|2021-04-15 12:30:10|||||||||8
1618489830000|2021-04-15 12:30:30|||||||||2
1618489850000|2021-04-15 12:30:50|7078.2|7075.2|7077.7|7074.7|7078.2|7075.2|7077.7|7074.7|74
1618489860000|2021-04-15 12:31:00|7078.2|7075.2|7077.7|7074.7|7078.2|7075.2|7077.7|7074.7|38
1618489870000|2021-04-15 12:31:10|7078.2|7075.2|7077.7|7074.7|7078.2|7075.2|7077.7|7074.7|10
1618489880000|2021-04-15 12:31:20|7078.2|7075.2|7077.7|7074.7|7078.2|7075.2|7077.7|7074.7|7
1618489890000|2021-04-15 12:31:30|7078.2|7075.2|7077.7|7074.7|7078.2|7075.2|7077.7|7074.7|10
1618489910000|2021-04-15 12:31:50|7078.2|7075.2|7077.7|7074.7|7078.2|7075.2|7077.7|7074.7|14
1618489920000|2021-04-15 12:32:00|7078.2|7075.2|7077.2|7074.2|7078.2|7075.2|7077.2|7074.2|14
1618489930000|2021-04-15 12:32:10|7076.7|7073.7|7077.2|7074.2|7077.2|7074.2|7076.7|7073.7|8
1618489940000|2021-04-15 12:32:20|7077.7|7074.7|7077.7|7074.7|7077.7|7074.7|7077.7|7074.7|0
1618489950000|2021-04-15 12:32:30|||||||||9
1618489980000|2021-04-15 12:33:00|7076.7|7073.7|7076.7|7073.7|7076.7|7073.7|7076.7|7073.7|4
1618490000000|2021-04-15 12:33:20|7077.2|7074.2|7077.7|7074.7|7077.7|7074.7|7077.2|7074.2|0
1618490010000|2021-04-15 12:33:30|7077.2|7074.2|7075.7|7072.7|7077.7|7074.7|7075.7|7072.7|9
1618490020000|2021-04-15 12:33:40|7075.2|7072.2|7074.7|7071.7|7075.2|7072.2|7074.7|7071.7|3
1618490040000|2021-04-15 12:34:00|7075.2|7072.2|7074.7|7071.7|7075.2|7072.2|7074.7|7071.7|5
1618490090000|2021-04-15 12:34:50|7073.7|7070.7|7073.7|7070.7|7073.7|7070.7|7073.7|7070.7|11
1618490100000|2021-04-15 12:35:00|7074.2|7071.2|7073.7|7070.7|7074.2|7071.2|7073.7|7070.7|1
1618490120000|2021-04-15 12:35:20|7074.2|7071.2|7073.7|7070.7|7074.2|7071.2|7073.7|7070.7|2
1618490150000|2021-04-15 12:35:50|7072.7|7069.7|7073.7|7070.7|7074.2|7071.2|7072.7|7069.7|29
1618490160000|2021-04-15 12:36:00|||||||||1
1618490170000|2021-04-15 12:36:10|7073.2|7070.2|7073.7|7070.7|7073.7|7070.7|7073.2|7070.2|1
1618490180000|2021-04-15 12:36:20|7073.2|7070.2|7073.7|7070.7|7073.7|7070.7|7073.2|7070.2|0
1618490190000|2021-04-15 12:36:30|7073.2|7070.2|7073.7|7070.7|7073.7|7070.7|7073.2|7070.2|0
1618490200000|2021-04-15 12:36:40|7074.2|7071.2|7074.2|7071.2|7074.2|7071.2|7073.7|7070.7|0
1618490210000|2021-04-15 12:36:50|7073.7|7070.7|7073.7|7070.7|7074.2|7071.2|7073.7|7070.7|0
1618490220000|2021-04-15 12:37:00|7074.2|7071.2|7074.2|7071.2|7074.2|7071.2|7073.7|7070.7|3
1618490230000|2021-04-15 12:37:10|7073.7|7070.7|7074.2|7071.2|7074.7|7071.7|7073.7|7070.7|0
1618490240000|2021-04-15 12:37:20|7073.7|7070.7|7073.7|7070.7|7074.2|7071.2|7073.2|7070.2|0
1618490250000|2021-04-15 12:37:30|7074.2|7071.2|7073.7|7070.7|7074.2|7071.2|7073.7|7070.7|0
1618490260000|2021-04-15 12:37:40|7074.2|7071.2|7073.7|7070.7|7074.2|7071.2|7073.7|7070.7|0
1618490280000|2021-04-15 12:38:00|||||||||3
1618490290000|2021-04-15 12:38:10|7073.2|7070.2|7072.7|7069.7|7073.2|7070.2|7072.7|7069.7|1
1618490300000|2021-04-15 12:38:20|7073.2|7070.2|7073.7|7070.7|7073.7|7070.7|7073.2|7070.2|2
1618490320000|2021-04-15 12:38:40|7074.2|7071.2|7074.7|7071.7|7074.7|7071.7|7073.7|7070.7|0
1618490400000|2021-04-15 12:40:00|||||||||1
1618490410000|2021-04-15 12:40:10|7075.2|7072.2|7075.2|7072.2|7075.2|7072.2|7074.7|7071.7|4
1618490420000|2021-04-15 12:40:20|7074.7|7071.7|7074.7|7071.7|7074.7|7071.7|7074.7|7071.7|0
1618490460000|2021-04-15 12:41:00|7075.2|7072.2|7074.7|7071.7|7075.2|7072.2|7074.7|7071.7|1
1618490490000|2021-04-15 12:41:30|7074.2|7071.2|7073.7|7070.7|7074.2|7071.2|7073.7|7070.7|1
1618490500000|2021-04-15 12:41:40|7074.2|7071.2|7074.7|7071.7|7074.7|7071.7|7073.7|7070.7|2
1618490510000|2021-04-15 12:41:50|7074.2|7071.2|7074.7|7071.7|7074.7|7071.7|7074.2|7071.2|0
1618490520000|2021-04-15 12:42:00|7074.2|7071.2|7074.7|7071.7|7074.7|7071.7|7074.2|7071.2|1
1618490540000|2021-04-15 12:42:20|7074.2|7071.2|7074.2|7071.2|7074.2|7071.2|7074.2|7071.2|0
1618490550000|2021-04-15 12:42:30|7074.7|7071.7|7074.7|7071.7|7074.7|7071.7|7074.2|7071.2|0
1618490570000|2021-04-15 12:42:50|7074.2|7071.2|7074.2|7071.2|7074.7|7071.7|7074.2|7071.2|0
1618490580000|2021-04-15 12:43:00|7074.7|7071.7|7074.7|7071.7|7074.7|7071.7|7074.2|7071.2|1
1618490610000|2021-04-15 12:43:30|7074.2|7071.2|7074.7|7071.7|7074.7|7071.7|7074.2|7071.2|0
1618490620000|2021-04-15 12:43:40|7074.2|7071.2|7074.7|7071.7|7074.7|7071.7|7074.2|7071.2|0
1618490640000|2021-04-15 12:44:00|7075.2|7072.2|7074.7|7071.7|7075.2|7072.2|7074.7|7071.7|4
1618490700000|2021-04-15 12:45:00|||||||||1
1618490740000|2021-04-15 12:45:40|7074.2|7071.2|7074.2|7071.2|7074.2|7071.2|7074.2|7071.2|2
1618490750000|2021-04-15 12:45:50|7073.7|7070.7|7074.7|7071.7|7074.7|7071.7|7073.7|7070.7|0
1618490760000|2021-04-15 12:46:00|7075.2|7072.2|7075.7|7072.7|7075.7|7072.7|7075.2|7072.2|4
1618490770000|2021-04-15 12:46:10|7075.2|7072.2|7074.7|7071.7|7075.2|7072.2|7074.7|7071.7|2
1618490780000|2021-04-15 12:46:20|7074.2|7071.2|7074.2|7071.2|7074.2|7071.2|7073.7|7070.7|1
1618490790000|2021-04-15 12:46:30|7073.7|7070.7|7073.7|7070.7|7073.7|7070.7|7073.7|7070.7|3
1618490800000|2021-04-15 12:46:40|7072.7|7069.7|7072.7|7069.7|7072.7|7069.7|7072.7|7069.7|7
1618490820000|2021-04-15 12:47:00|7071.7|7068.7|7072.7|7069.7|7072.7|7069.7|7071.7|7068.7|18
1618490830000|2021-04-15 12:47:10|||||||||6
1618490860000|2021-04-15 12:47:40|7072.2|7069.2|7071.7|7068.7|7072.7|7069.7|7071.7|7068.7|6
1618490880000|2021-04-15 12:48:00|7072.2|7069.2|7072.7|7069.7|7072.7|7069.7|7072.2|7069.2|2
1618490890000|2021-04-15 12:48:10|7072.2|7069.2|7072.2|7069.2|7072.2|7069.2|7071.7|7068.7|2
1618490900000|2021-04-15 12:48:20|7071.7|7068.7|7071.7|7068.7|7071.7|7068.7|7071.7|7068.7|0
1618490910000|2021-04-15 12:48:30|7072.2|7069.2|7072.2|7069.2|7072.2|7069.2|7071.7|7068.7|2
1618490920000|2021-04-15 12:48:40|7072.7|7069.7|7072.2|7069.2|7072.7|7069.7|7072.2|7069.2|1
1618490930000|2021-04-15 12:48:50|7071.7|7068.7|7071.7|7068.7|7071.7|7068.7|7071.7|7068.7|0
1618490940000|2021-04-15 12:49:00|7072.2|7069.2|7071.7|7068.7|7072.2|7069.2|7071.7|7068.7|1
1618490970000|2021-04-15 12:49:30|||||||||6
1618491000000|2021-04-15 12:50:00|||||||||2
1618491020000|2021-04-15 12:50:20|||||||||2
1618491050000|2021-04-15 12:50:50|||||||||4
1618491060000|2021-04-15 12:51:00|||||||||1
1618491070000|2021-04-15 12:51:10|7072.2|7069.2|7072.7|7069.7|7072.7|7069.7|7072.2|7069.2|7
1618491100000|2021-04-15 12:51:40|7072.2|7069.2|7072.2|7069.2|7072.2|7069.2|7071.7|7068.7|4
1618491110000|2021-04-15 12:51:50|7072.7|7069.7|7072.2|7069.2|7072.7|7069.7|7071.7|7068.7|0
1618491120000|2021-04-15 12:52:00|7071.7|7068.7|7071.7|7068.7|7072.2|7069.2|7071.7|7068.7|1
1618491130000|2021-04-15 12:52:10|7072.2|7069.2|7071.7|7068.7|7072.2|7069.2|7071.7|7068.7|0
1618491180000|2021-04-15 12:53:00|7072.2|7069.2|7072.2|7069.2|7072.7|7069.7|7072.2|7069.2|4
1618491190000|2021-04-15 12:53:10|7072.7|7069.7|7072.7|7069.7|7072.7|7069.7|7072.7|7069.7|0
1618491200000|2021-04-15 12:53:20|7072.2|7069.2|7072.2|7069.2|7072.7|7069.7|7071.7|7068.7|2
1618491210000|2021-04-15 12:53:30|7071.7|7068.7|7071.7|7068.7|7072.2|7069.2|7071.7|7068.7|2
1618491220000|2021-04-15 12:53:40|7072.2|7069.2|7072.2|7069.2|7072.2|7069.2|7072.2|7069.2|0
1618491230000|2021-04-15 12:53:50|7071.7|7068.7|7071.7|7068.7|7071.7|7068.7|7071.7|7068.7|0
1618491240000|2021-04-15 12:54:00|7071.2|7068.2|7071.7|7068.7|7072.2|7069.2|7071.2|7068.2|5
1618491290000|2021-04-15 12:54:50|||||||||1
1618491300000|2021-04-15 12:55:00|7071.2|7068.2|7071.7|7068.7|7071.7|7068.7|7071.2|7068.2|2
1618491310000|2021-04-15 12:55:10|7071.2|7068.2|7071.2|7068.2|7071.7|7068.7|7071.2|7068.2|4
1618491320000|2021-04-15 12:55:20|7071.7|7068.7|7071.2|7068.2|7071.7|7068.7|7071.2|7068.2|0
1618491330000|2021-04-15 12:55:30|7070.7|7067.7|7071.7|7068.7|7071.7|7068.7|7070.7|7067.7|0
1618491340000|2021-04-15 12:55:40|7071.2|7068.2|7071.2|7068.2|7071.7|7068.7|7071.2|7068.2|3
1618491350000|2021-04-15 12:55:50|7071.7|7068.7|7071.2|7068.2|7071.7|7068.7|7071.2|7068.2|0
1618491360000|2021-04-15 12:56:00|||||||||1
1618491370000|2021-04-15 12:56:10|7070.7|7067.7|7070.7|7067.7|7071.2|7068.2|7070.7|7067.7|4
1618491380000|2021-04-15 12:56:20|7071.2|7068.2|7071.2|7068.2|7071.7|7068.7|7071.2|7068.2|0
1618491390000|2021-04-15 12:56:30|7071.7|7068.7|7071.7|7068.7|7071.7|7068.7|7071.7|7068.7|0
1618491400000|2021-04-15 12:56:40|7071.2|7068.2|7071.2|7068.2|7071.7|7068.7|7070.7|7067.7|2
1618491410000|2021-04-15 12:56:50|7070.7|7067.7|7071.2|7068.2|7071.2|7068.2|7070.7|7067.7|0
1618491420000|2021-04-15 12:57:00|7071.7|7068.7|7071.7|7068.7|7071.7|7068.7|7071.2|7068.2|1
1618491440000|2021-04-15 12:57:20|7071.2|7068.2|7071.7|7068.7|7071.7|7068.7|7071.2|7068.2|4
1618491450000|2021-04-15 12:57:30|7071.2|7068.2|7071.7|7068.7|7071.7|7068.7|7071.2|7068.2|0
1618491460000|2021-04-15 12:57:40|||||||||1
1618491470000|2021-04-15 12:57:50|||||||||1
1618491480000|2021-04-15 12:58:00|||||||||2
1618491510000|2021-04-15 12:58:30|||||||||2
1618491520000|2021-04-15 12:58:40|||||||||1
1618491540000|2021-04-15 12:59:00|||||||||2
1618491560000|2021-04-15 12:59:20|7072.2|7069.2|7072.7|7069.7|7072.7|7069.7|7072.2|7069.2|5
1618491570000|2021-04-15 12:59:30|||||||||14
1618491580000|2021-04-15 12:59:40|||||||||18
1618491600000|2021-04-15 13:00:00|7073.7|7070.7|7073.7|7070.7|7073.7|7070.7|7072.7|7069.7|29
1618491610000|2021-04-15 13:00:10|7073.2|7070.2|7072.7|7069.7|7073.7|7070.7|7072.7|7069.7|0
1618491620000|2021-04-15 13:00:20|7073.2|7070.2|7073.2|7070.2|7073.2|7070.2|7072.7|7069.7|4
1618491630000|2021-04-15 13:00:30|7073.7|7070.7|7073.2|7070.2|7073.7|7070.7|7072.7|7069.7|0
1618491640000|2021-04-15 13:00:40|7073.7|7070.7|7073.7|7070.7|7073.7|7070.7|7073.2|7070.2|0
1618491650000|2021-04-15 13:00:50|7073.2|7070.2|7072.7|7069.7|7073.7|7070.7|7072.7|7069.7|1
1618491660000|2021-04-15 13:01:00|||||||||1
1618491670000|2021-04-15 13:01:10|||||||||2
1618491680000|2021-04-15 13:01:20|7072.2|7069.2|7072.7|7069.7|7072.7|7069.7|7071.7|7068.7|2
1618491700000|2021-04-15 13:01:40|||||||||1
1618491720000|2021-04-15 13:02:00|||||||||1
1618491730000|2021-04-15 13:02:10|7071.7|7068.7|7072.2|7069.2|7072.7|7069.7|7071.7|7068.7|7
1618491740000|2021-04-15 13:02:20|7072.7|7069.7|7072.7|7069.7|7072.7|7069.7|7072.2|7069.2|0
1618491750000|2021-04-15 13:02:30|7072.2|7069.2|7072.7|7069.7|7072.7|7069.7|7072.2|7069.2|0
1618491760000|2021-04-15 13:02:40|||||||||1
1618491770000|2021-04-15 13:02:50|7072.2|7069.2|7072.7|7069.7|7072.7|7069.7|7072.2|7069.2|2
1618491780000|2021-04-15 13:03:00|7072.2|7069.2|7072.7|7069.7|7072.7|7069.7|7072.2|7069.2|4
1618491790000|2021-04-15 13:03:10|7072.2|7069.2|7071.7|7068.7|7072.7|7069.7|7071.7|7068.7|4
1618491800000|2021-04-15 13:03:20|||||||||1
1618491810000|2021-04-15 13:03:30|7071.2|7068.2|7071.2|7068.2|7071.2|7068.2|7070.7|7067.7|9
1618491820000|2021-04-15 13:03:40|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|1
1618491840000|2021-04-15 13:04:00|||||||||2
1618491850000|2021-04-15 13:04:10|7071.2|7068.2|7071.7|7068.7|7071.7|7068.7|7071.2|7068.2|4
1618491860000|2021-04-15 13:04:20|7071.2|7068.2|7071.7|7068.7|7071.7|7068.7|7071.2|7068.2|4
1618491900000|2021-04-15 13:05:00|||||||||1
1618491950000|2021-04-15 13:05:50|7071.2|7068.2|7071.2|7068.2|7071.2|7068.2|7070.7|7067.7|13
1618491960000|2021-04-15 13:06:00|7071.7|7068.7|7071.2|7068.2|7071.7|7068.7|7071.2|7068.2|6
1618491970000|2021-04-15 13:06:10|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|0
1618491990000|2021-04-15 13:06:30|7070.2|7067.2|7069.7|7066.7|7070.2|7067.2|7069.7|7066.7|1
1618492000000|2021-04-15 13:06:40|||||||||1
1618492020000|2021-04-15 13:07:00|7070.2|7067.2|7070.2|7067.2|7070.7|7067.7|7069.7|7066.7|6
1618492030000|2021-04-15 13:07:10|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|7070.2|7067.2|0
1618492040000|2021-04-15 13:07:20|7070.2|7067.2|7070.7|7067.7|7070.7|7067.7|7070.2|7067.2|0
1618492050000|2021-04-15 13:07:30|7069.7|7066.7|7070.2|7067.2|7070.2|7067.2|7069.7|7066.7|6
1618492060000|2021-04-15 13:07:40|7069.7|7066.7|7070.7|7067.7|7070.7|7067.7|7069.7|7066.7|0
1618492070000|2021-04-15 13:07:50|7070.2|7067.2|7070.7|7067.7|7070.7|7067.7|7070.2|7067.2|4
1618492080000|2021-04-15 13:08:00|||||||||2
1618492100000|2021-04-15 13:08:20|7070.2|7067.2|7070.7|7067.7|7070.7|7067.7|7070.2|7067.2|2
1618492110000|2021-04-15 13:08:30|7071.2|7068.2|7071.2|7068.2|7071.2|7068.2|7071.2|7068.2|3
1618492120000|2021-04-15 13:08:40|7070.7|7067.7|7070.7|7067.7|7071.2|7068.2|7070.7|7067.7|0
1618492150000|2021-04-15 13:09:10|7070.2|7067.2|7070.7|7067.7|7070.7|7067.7|7070.2|7067.2|7
1618492190000|2021-04-15 13:09:50|7071.2|7068.2|7071.7|7068.7|7071.7|7068.7|7071.2|7068.2|7
1618492200000|2021-04-15 13:10:00|7071.2|7068.2|7071.2|7068.2|7071.2|7068.2|7071.2|7068.2|2
1618492220000|2021-04-15 13:10:20|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|0
1618492230000|2021-04-15 13:10:30|7071.2|7068.2|7071.2|7068.2|7071.2|7068.2|7071.2|7068.2|0
1618492240000|2021-04-15 13:10:40|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|0
1618492250000|2021-04-15 13:10:50|7071.2|7068.2|7071.2|7068.2|7071.7|7068.7|7071.2|7068.2|0
1618492260000|2021-04-15 13:11:00|7070.7|7067.7|7071.7|7068.7|7071.7|7068.7|7070.7|7067.7|3
1618492280000|2021-04-15 13:11:20|||||||||1
1618492290000|2021-04-15 13:11:30|7071.2|7068.2|7071.7|7068.7|7071.7|7068.7|7071.2|7068.2|0
1618492320000|2021-04-15 13:12:00|||||||||2
1618492380000|2021-04-15 13:13:00|||||||||1
1618492400000|2021-04-15 13:13:20|7072.2|7069.2|7072.7|7069.7|7072.7|7069.7|7072.2|7069.2|5
1618492410000|2021-04-15 13:13:30|||||||||1
1618492420000|2021-04-15 13:13:40|7072.2|7069.2|7071.7|7068.7|7072.2|7069.2|7071.7|7068.7|1
1618492440000|2021-04-15 13:14:00|||||||||1
1618492500000|2021-04-15 13:15:00|7072.2|7069.2|7071.7|7068.7|7072.2|7069.2|7071.7|7068.7|11
1618492510000|2021-04-15 13:15:10|7072.2|7069.2|7072.2|7069.2|7072.2|7069.2|7072.2|7069.2|2
1618492520000|2021-04-15 13:15:20|7071.7|7068.7|7072.7|7069.7|7072.7|7069.7|7071.7|7068.7|0
1618492560000|2021-04-15 13:16:00|||||||||1
1618492600000|2021-04-15 13:16:40|7072.2|7069.2|7072.7|7069.7|7072.7|7069.7|7072.2|7069.2|1
1618492610000|2021-04-15 13:16:50|7072.2|7069.2|7071.7|7068.7|7072.2|7069.2|7071.7|7068.7|0
1618492620000|2021-04-15 13:17:00|7072.2|7069.2|7072.2|7069.2|7072.2|7069.2|7071.7|7068.7|1
1618492640000|2021-04-15 13:17:20|7071.7|7068.7|7072.2|7069.2|7072.7|7069.7|7071.7|7068.7|0
1618492650000|2021-04-15 13:17:30|7071.7|7068.7|7071.7|7068.7|7071.7|7068.7|7071.7|7068.7|0
1618492670000|2021-04-15 13:17:50|7072.2|7069.2|7071.7|7068.7|7072.2|7069.2|7071.7|7068.7|0
1618492680000|2021-04-15 13:18:00|||||||||1
1618492690000|2021-04-15 13:18:10|7071.2|7068.2|7071.7|7068.7|7071.7|7068.7|7071.2|7068.2|5
1618492700000|2021-04-15 13:18:20|7071.2|7068.2|7071.2|7068.2|7071.7|7068.7|7070.7|7067.7|4
1618492710000|2021-04-15 13:18:30|7071.7|7068.7|7071.7|7068.7|7071.7|7068.7|7071.2|7068.2|2
1618492730000|2021-04-15 13:18:50|7071.2|7068.2|7071.7|7068.7|7071.7|7068.7|7071.2|7068.2|0
1618492740000|2021-04-15 13:19:00|7071.2|7068.2|7071.2|7068.2|7071.7|7068.7|7071.2|7068.2|1
1618492760000|2021-04-15 13:19:20|7071.7|7068.7|7070.7|7067.7|7071.7|7068.7|7070.7|7067.7|0
1618492800000|2021-04-15 13:20:00|7071.2|7068.2|7071.7|7068.7|7071.7|7068.7|7071.2|7068.2|4
1618492850000|2021-04-15 13:20:50|||||||||4
1618492860000|2021-04-15 13:21:00|||||||||1
1618492880000|2021-04-15 13:21:20|||||||||3
1618492890000|2021-04-15 13:21:30|7071.2|7068.2|7071.7|7068.7|7071.7|7068.7|7071.2|7068.2|2
1618492920000|2021-04-15 13:22:00|7071.2|7068.2|7070.7|7067.7|7071.2|7068.2|7070.7|7067.7|1
1618492930000|2021-04-15 13:22:10|7069.7|7066.7|7069.7|7066.7|7069.7|7066.7|7069.7|7066.7|4
1618492950000|2021-04-15 13:22:30|||||||||2
1618492960000|2021-04-15 13:22:40|7069.2|7066.2|7069.7|7066.7|7069.7|7066.7|7068.7|7065.7|18
1618492970000|2021-04-15 13:22:50|||||||||3
1618492980000|2021-04-15 13:23:00|7069.2|7066.2|7069.2|7066.2|7069.2|7066.2|7069.2|7066.2|2
1618492990000|2021-04-15 13:23:10|7069.7|7066.7|7069.2|7066.2|7069.7|7066.7|7069.2|7066.2|2
1618493000000|2021-04-15 13:23:20|7068.2|7065.2|7068.2|7065.2|7068.2|7065.2|7068.2|7065.2|4
1618493010000|2021-04-15 13:23:30|7068.7|7065.7|7068.2|7065.2|7068.7|7065.7|7068.2|7065.2|0
1618493020000|2021-04-15 13:23:40|7068.7|7065.7|7067.7|7064.7|7068.7|7065.7|7067.7|7064.7|2
1618493050000|2021-04-15 13:24:10|||||||||2
1618493070000|2021-04-15 13:24:30|7067.2|7064.2|7067.2|7064.2|7067.2|7064.2|7067.2|7064.2|5
1618493080000|2021-04-15 13:24:40|7067.7|7064.7|7067.7|7064.7|7067.7|7064.7|7067.7|7064.7|0
1618493100000|2021-04-15 13:25:00|||||||||2
1618493130000|2021-04-15 13:25:30|7068.2|7065.2|7067.7|7064.7|7068.7|7065.7|7067.7|7064.7|12
1618493160000|2021-04-15 13:26:00|7068.2|7065.2|7068.2|7065.2|7068.7|7065.7|7067.7|7064.7|1
1618493180000|2021-04-15 13:26:20|7067.7|7064.7|7068.2|7065.2|7068.2|7065.2|7067.7|7064.7|0
1618493190000|2021-04-15 13:26:30|7067.7|7064.7|7067.7|7064.7|7067.7|7064.7|7067.7|7064.7|0
1618493220000|2021-04-15 13:27:00|||||||||1
1618493280000|2021-04-15 13:28:00|||||||||1
1618493340000|2021-04-15 13:29:00|||||||||1
1618493350000|2021-04-15 13:29:10|7067.2|7064.2|7067.2|7064.2|7067.2|7064.2|7067.2|7064.2|4
1618493360000|2021-04-15 13:29:20|7067.7|7064.7|7066.7|7063.7|7067.7|7064.7|7066.7|7063.7|2
1618493370000|2021-04-15 13:29:30|7067.2|7064.2|7065.7|7062.7|7067.2|7064.2|7065.7|7062.7|11
1618493380000|2021-04-15 13:29:40|7066.2|7063.2|7066.7|7063.7|7066.7|7063.7|7066.2|7063.2|2
1618493390000|2021-04-15 13:29:50|7066.2|7063.2|7066.7|7063.7|7066.7|7063.7|7066.2|7063.2|3
1618493400000|2021-04-15 13:30:00|7066.2|7063.2|7065.7|7062.7|7066.2|7063.2|7065.7|7062.7|6
1618493410000|2021-04-15 13:30:10|||||||||1
1618493430000|2021-04-15 13:30:30|||||||||2
1618493440000|2021-04-15 13:30:40|7066.2|7063.2|7066.7|7063.7|7066.7|7063.7|7066.2|7063.2|6
1618493450000|2021-04-15 13:30:50|7066.2|7063.2|7065.7|7062.7|7066.7|7063.7|7065.7|7062.7|5
1618493460000|2021-04-15 13:31:00|7066.7|7063.7|7065.7|7062.7|7066.7|7063.7|7065.7|7062.7|8
1618493480000|2021-04-15 13:31:20|7066.2|7063.2|7066.7|7063.7|7066.7|7063.7|7065.7|7062.7|5
1618493490000|2021-04-15 13:31:30|7066.2|7063.2|7066.7|7063.7|7066.7|7063.7|7066.2|7063.2|2
1618493520000|2021-04-15 13:32:00|7066.2|7063.2|7065.7|7062.7|7066.7|7063.7|7065.7|7062.7|8
1618493530000|2021-04-15 13:32:10|7066.2|7063.2|7066.7|7063.7|7066.7|7063.7|7066.2|7063.2|1
1618493540000|2021-04-15 13:32:20|||||||||2
1618493550000|2021-04-15 13:32:30|7065.7|7062.7|7065.7|7062.7|7065.7|7062.7|7065.7|7062.7|4
1618493560000|2021-04-15 13:32:40|||||||||1
1618493570000|2021-04-15 13:32:50|7066.2|7063.2|7066.7|7063.7|7066.7|7063.7|7066.2|7063.2|1
1618493580000|2021-04-15 13:33:00|7067.2|7064.2|7067.7|7064.7|7068.7|7065.7|7067.2|7064.2|18
1618493590000|2021-04-15 13:33:10|7068.2|7065.2|7068.7|7065.7|7068.7|7065.7|7068.2|7065.2|4
1618493600000|2021-04-15 13:33:20|7068.2|7065.2|7068.7|7065.7|7068.7|7065.7|7068.2|7065.2|21
1618493610000|2021-04-15 13:33:30|7068.2|7065.2|7068.7|7065.7|7068.7|7065.7|7067.7|7064.7|9
1618493620000|2021-04-15 13:33:40|||||||||4
1618493630000|2021-04-15 13:33:50|7067.7|7064.7|7068.7|7065.7|7068.7|7065.7|7067.7|7064.7|5
1618493640000|2021-04-15 13:34:00|7068.2|7065.2|7068.7|7065.7|7068.7|7065.7|7068.2|7065.2|2
1618493650000|2021-04-15 13:34:10|7067.7|7064.7|7067.7|7064.7|7067.7|7064.7|7067.7|7064.7|25
1618493660000|2021-04-15 13:34:20|||||||||1
1618493690000|2021-04-15 13:34:50|7066.7|7063.7|7067.7|7064.7|7067.7|7064.7|7066.7|7063.7|10
1618493700000|2021-04-15 13:35:00|7068.2|7065.2|7068.7|7065.7|7068.7|7065.7|7068.2|7065.2|6
1618493710000|2021-04-15 13:35:10|||||||||1
1618493740000|2021-04-15 13:35:40|||||||||1
1618493750000|2021-04-15 13:35:50|7068.2|7065.2|7068.7|7065.7|7068.7|7065.7|7067.7|7064.7|2
1618493760000|2021-04-15 13:36:00|7068.2|7065.2|7068.2|7065.2|7068.7|7065.7|7067.7|7064.7|4
1618493770000|2021-04-15 13:36:10|7068.7|7065.7|7068.7|7065.7|7068.7|7065.7|7067.7|7064.7|3
1618493800000|2021-04-15 13:36:40|||||||||8
1618493820000|2021-04-15 13:37:00|||||||||1
1618493880000|2021-04-15 13:38:00|||||||||1
1618493890000|2021-04-15 13:38:10|7067.7|7064.7|7067.7|7064.7|7067.7|7064.7|7067.7|7064.7|6
1618493910000|2021-04-15 13:38:30|7068.2|7065.2|7068.7|7065.7|7068.7|7065.7|7068.2|7065.2|9
1618493940000|2021-04-15 13:39:00|||||||||2
1618493950000|2021-04-15 13:39:10|||||||||1
1618493960000|2021-04-15 13:39:20|||||||||3
1618494000000|2021-04-15 13:40:00|||||||||5
1618494010000|2021-04-15 13:40:10|||||||||1
1618494060000|2021-04-15 13:41:00|||||||||5
1618494120000|2021-04-15 13:42:00|||||||||2
1618494130000|2021-04-15 13:42:10|||||||||1
1618494150000|2021-04-15 13:42:30|7067.7|7064.7|7067.7|7064.7|7067.7|7064.7|7067.7|7064.7|4
1618494160000|2021-04-15 13:42:40|7067.2|7064.2|7066.7|7063.7|7067.2|7064.2|7066.7|7063.7|0
1618494180000|2021-04-15 13:43:00|||||||||6
1618494190000|2021-04-15 13:43:10|7066.2|7063.2|7065.7|7062.7|7066.2|7063.2|7065.7|7062.7|2
1618494200000|2021-04-15 13:43:20|7066.2|7063.2|7066.7|7063.7|7067.2|7064.2|7066.2|7063.2|11
1618494210000|2021-04-15 13:43:30|7066.2|7063.2|7065.7|7062.7|7066.7|7063.7|7065.7|7062.7|5
1618494220000|2021-04-15 13:43:40|7064.7|7061.7|7064.7|7061.7|7064.7|7061.7|7064.7|7061.7|15
1618494240000|2021-04-15 13:44:00|7065.2|7062.2|7065.7|7062.7|7065.7|7062.7|7064.7|7061.7|10
1618494250000|2021-04-15 13:44:10|7065.2|7062.2|7064.7|7061.7|7065.2|7062.2|7064.7|7061.7|1
1618494260000|2021-04-15 13:44:20|7065.2|7062.2|7065.2|7062.2|7065.2|7062.2|7064.7|7061.7|1
1618494270000|2021-04-15 13:44:30|7064.7|7061.7|7065.2|7062.2|7065.2|7062.2|7064.7|7061.7|0
1618494280000|2021-04-15 13:44:40|7064.7|7061.7|7064.7|7061.7|7065.2|7062.2|7064.7|7061.7|0
1618494290000|2021-04-15 13:44:50|7063.2|7060.2|7063.2|7060.2|7063.2|7060.2|7063.2|7060.2|8
1618494300000|2021-04-15 13:45:00|7062.7|7059.7|7064.2|7061.2|7064.7|7061.7|7062.7|7059.7|11
1618494310000|2021-04-15 13:45:10|7064.7|7061.7|7066.2|7063.2|7066.7|7063.7|7064.7|7061.7|11
1618494320000|2021-04-15 13:45:20|7065.7|7062.7|7065.7|7062.7|7066.2|7063.2|7065.7|7062.7|0
1618494340000|2021-04-15 13:45:40|7064.7|7061.7|7064.7|7061.7|7064.7|7061.7|7063.7|7060.7|6
1618494350000|2021-04-15 13:45:50|7064.2|7061.2|7063.7|7060.7|7064.2|7061.2|7063.7|7060.7|1
1618494360000|2021-04-15 13:46:00|7063.2|7060.2|7062.7|7059.7|7063.2|7060.2|7062.7|7059.7|2
1618494380000|2021-04-15 13:46:20|||||||||1
1618494390000|2021-04-15 13:46:30|7063.2|7060.2|7063.7|7060.7|7063.7|7060.7|7063.2|7060.2|4
1618494400000|2021-04-15 13:46:40|||||||||3
1618494410000|2021-04-15 13:46:50|7063.2|7060.2|7063.7|7060.7|7063.7|7060.7|7062.7|7059.7|2
1618494420000|2021-04-15 13:47:00|7063.2|7060.2|7063.2|7060.2|7063.7|7060.7|7062.7|7059.7|2
1618494430000|2021-04-15 13:47:10|7063.7|7060.7|7063.7|7060.7|7063.7|7060.7|7063.2|7060.2|0
1618494440000|2021-04-15 13:47:20|7063.2|7060.2|7063.2|7060.2|7063.7|7060.7|7063.2|7060.2|0
1618494450000|2021-04-15 13:47:30|7063.7|7060.7|7063.2|7060.2|7063.7|7060.7|7062.7|7059.7|0
1618494460000|2021-04-15 13:47:40|7063.7|7060.7|7063.7|7060.7|7063.7|7060.7|7063.2|7060.2|0
1618494470000|2021-04-15 13:47:50|||||||||2
1618494480000|2021-04-15 13:48:00|||||||||2
1618494540000|2021-04-15 13:49:00|7064.2|7061.2|7064.2|7061.2|7064.2|7061.2|7063.7|7060.7|35
1618494550000|2021-04-15 13:49:10|7063.7|7060.7|7063.7|7060.7|7064.2|7061.2|7063.7|7060.7|16
1618494570000|2021-04-15 13:49:30|7063.2|7060.2|7062.7|7059.7|7063.2|7060.2|7062.7|7059.7|1
1618494590000|2021-04-15 13:49:50|||||||||1
1618494600000|2021-04-15 13:50:00|7063.2|7060.2|7063.7|7060.7|7064.2|7061.2|7063.2|7060.2|7
1618494650000|2021-04-15 13:50:50|7063.2|7060.2|7063.7|7060.7|7063.7|7060.7|7063.2|7060.2|14
1618494660000|2021-04-15 13:51:00|7063.2|7060.2|7062.7|7059.7|7063.7|7060.7|7062.7|7059.7|5
1618494670000|2021-04-15 13:51:10|7063.2|7060.2|7063.7|7060.7|7063.7|7060.7|7062.7|7059.7|4
1618494680000|2021-04-15 13:51:20|7063.2|7060.2|7062.7|7059.7|7063.7|7060.7|7062.7|7059.7|6
1618494690000|2021-04-15 13:51:30|7063.2|7060.2|7063.2|7060.2|7063.2|7060.2|7062.7|7059.7|0
1618494700000|2021-04-15 13:51:40|7062.7|7059.7|7062.7|7059.7|7063.2|7060.2|7062.7|7059.7|3
1618494710000|2021-04-15 13:51:50|7062.2|7059.2|7061.7|7058.7|7062.2|7059.2|7061.7|7058.7|3
1618494720000|2021-04-15 13:52:00|7062.7|7059.7|7062.7|7059.7|7062.7|7059.7|7062.7|7059.7|8
1618494730000|2021-04-15 13:52:10|||||||||1
1618494750000|2021-04-15 13:52:30|7063.2|7060.2|7062.7|7059.7|7063.2|7060.2|7062.7|7059.7|2
1618494760000|2021-04-15 13:52:40|||||||||1
1618494770000|2021-04-15 13:52:50|||||||||1
1618494780000|2021-04-15 13:53:00|7061.7|7058.7|7062.7|7059.7|7062.7|7059.7|7061.7|7058.7|3
1618494790000|2021-04-15 13:53:10|7062.2|7059.2|7061.7|7058.7|7062.2|7059.2|7061.7|7058.7|3
1618494810000|2021-04-15 13:53:30|7062.2|7059.2|7062.7|7059.7|7062.7|7059.7|7062.2|7059.2|6
1618494820000|2021-04-15 13:53:40|||||||||1
1618494840000|2021-04-15 13:54:00|7063.2|7060.2|7063.7|7060.7|7063.7|7060.7|7063.2|7060.2|12
1618494850000|2021-04-15 13:54:10|||||||||2
1618494860000|2021-04-15 13:54:20|||||||||1
1618494880000|2021-04-15 13:54:40|||||||||1
1618494890000|2021-04-15 13:54:50|7063.2|7060.2|7062.7|7059.7|7063.2|7060.2|7062.7|7059.7|7
1618494900000|2021-04-15 13:55:00|7063.2|7060.2|7063.2|7060.2|7063.7|7060.7|7062.7|7059.7|4
1618494910000|2021-04-15 13:55:10|7063.7|7060.7|7063.7|7060.7|7063.7|7060.7|7063.7|7060.7|3
1618494920000|2021-04-15 13:55:20|7064.2|7061.2|7063.7|7060.7|7064.2|7061.2|7063.7|7060.7|26
1618494930000|2021-04-15 13:55:30|7063.2|7060.2|7063.7|7060.7|7063.7|7060.7|7062.7|7059.7|4
1618494940000|2021-04-15 13:55:40|||||||||1
1618494950000|2021-04-15 13:55:50|||||||||1
1618494960000|2021-04-15 13:56:00|7063.2|7060.2|7063.7|7060.7|7063.7|7060.7|7062.7|7059.7|10
1618494980000|2021-04-15 13:56:20|7064.2|7061.2|7063.2|7060.2|7064.2|7061.2|7063.2|7060.2|24
1618494990000|2021-04-15 13:56:30|7063.7|7060.7|7063.7|7060.7|7064.2|7061.2|7063.2|7060.2|4
1618495000000|2021-04-15 13:56:40|7064.2|7061.2|7063.7|7060.7|7064.2|7061.2|7063.7|7060.7|2
1618495020000|2021-04-15 13:57:00|7064.2|7061.2|7063.7|7060.7|7064.2|7061.2|7063.7|7060.7|13
1618495030000|2021-04-15 13:57:10|||||||||3
1618495040000|2021-04-15 13:57:20|||||||||1
1618495060000|2021-04-15 13:57:40|||||||||1
1618495080000|2021-04-15 13:58:00|7062.7|7059.7|7063.7|7060.7|7063.7|7060.7|7062.7|7059.7|11
1618495090000|2021-04-15 13:58:10|7063.2|7060.2|7063.7|7060.7|7063.7|7060.7|7063.2|7060.2|14
1618495130000|2021-04-15 13:58:50|||||||||9
1618495140000|2021-04-15 13:59:00|||||||||4
1618495160000|2021-04-15 13:59:20|7062.7|7059.7|7062.7|7059.7|7062.7|7059.7|7062.7|7059.7|4
1618495170000|2021-04-15 13:59:30|7063.2|7060.2|7062.7|7059.7|7063.2|7060.2|7062.7|7059.7|3
1618495200000|2021-04-15 14:00:00|7063.2|7060.2|7062.7|7059.7|7063.2|7060.2|7062.7|7059.7|5
1618495210000|2021-04-15 14:00:10|7063.2|7060.2|7062.7|7059.7|7063.2|7060.2|7062.7|7059.7|2
1618495220000|2021-04-15 14:00:20|7063.2|7060.2|7062.7|7059.7|7063.2|7060.2|7062.7|7059.7|2
1618495240000|2021-04-15 14:00:40|||||||||3
1618495260000|2021-04-15 14:01:00|||||||||2
1618495270000|2021-04-15 14:01:10|||||||||2
1618495280000|2021-04-15 14:01:20|7063.2|7060.2|7064.7|7061.7|7064.7|7061.7|7062.7|7059.7|28
1618495290000|2021-04-15 14:01:30|7065.7|7062.7|7066.7|7063.7|7066.7|7063.7|7065.7|7062.7|36
1618495300000|2021-04-15 14:01:40|7065.7|7062.7|7066.2|7063.2|7066.2|7063.2|7065.7|7062.7|5
1618495310000|2021-04-15 14:01:50|7065.7|7062.7|7065.7|7062.7|7066.2|7063.2|7065.7|7062.7|1
1618495320000|2021-04-15 14:02:00|7066.2|7063.2|7066.7|7063.7|7066.7|7063.7|7065.7|7062.7|4
1618495350000|2021-04-15 14:02:30|7065.7|7062.7|7065.7|7062.7|7065.7|7062.7|7065.7|7062.7|4
1618495380000|2021-04-15 14:03:00|7066.2|7063.2|7066.7|7063.7|7066.7|7063.7|7066.2|7063.2|2
1618495390000|2021-04-15 14:03:10|7067.2|7064.2|7065.7|7062.7|7067.2|7064.2|7065.7|7062.7|21
1618495400000|2021-04-15 14:03:20|7066.2|7063.2|7066.7|7063.7|7066.7|7063.7|7066.2|7063.2|3
1618495410000|2021-04-15 14:03:30|||||||||1
1618495430000|2021-04-15 14:03:50|7065.7|7062.7|7065.7|7062.7|7065.7|7062.7|7065.7|7062.7|5
1618495440000|2021-04-15 14:04:00|7066.2|7063.2|7065.7|7062.7|7066.7|7063.7|7065.7|7062.7|11
1618495490000|2021-04-15 14:04:50|7065.2|7062.2|7064.7|7061.7|7065.2|7062.2|7064.7|7061.7|5
1618495500000|2021-04-15 14:05:00|7065.2|7062.2|7064.7|7061.7|7065.2|7062.2|7064.7|7061.7|2
1618495540000|2021-04-15 14:05:40|7063.7|7060.7|7063.7|7060.7|7064.2|7061.2|7063.7|7060.7|5
1618495550000|2021-04-15 14:05:50|7064.2|7061.2|7064.7|7061.7|7064.7|7061.7|7064.2|7061.2|4
1618495560000|2021-04-15 14:06:00|7064.2|7061.2|7064.7|7061.7|7064.7|7061.7|7064.2|7061.2|3
1618495570000|2021-04-15 14:06:10|||||||||2
1618495580000|2021-04-15 14:06:20|7064.2|7061.2|7064.7|7061.7|7064.7|7061.7|7064.2|7061.2|4
1618495590000|2021-04-15 14:06:30|7064.2|7061.2|7063.7|7060.7|7064.2|7061.2|7063.7|7060.7|10
1618495600000|2021-04-15 14:06:40|||||||||3
1618495610000|2021-04-15 14:06:50|||||||||4
1618495620000|2021-04-15 14:07:00|7063.2|7060.2|7063.7|7060.7|7063.7|7060.7|7063.2|7060.2|21
1618495630000|2021-04-15 14:07:10|7064.2|7061.2|7065.7|7062.7|7065.7|7062.7|7064.2|7061.2|8
1618495680000|2021-04-15 14:08:00|||||||||1
1618495690000|2021-04-15 14:08:10|7064.7|7061.7|7064.7|7061.7|7064.7|7061.7|7064.7|7061.7|11
1618495700000|2021-04-15 14:08:20|7065.2|7062.2|7065.7|7062.7|7065.7|7062.7|7064.7|7061.7|5
1618495710000|2021-04-15 14:08:30|7065.2|7062.2|7065.7|7062.7|7065.7|7062.7|7064.7|7061.7|7
1618495730000|2021-04-15 14:08:50|7066.7|7063.7|7066.7|7063.7|7066.7|7063.7|7066.7|7063.7|17
1618495740000|2021-04-15 14:09:00|7067.2|7064.2|7065.7|7062.7|7067.2|7064.2|7065.7|7062.7|14
1618495750000|2021-04-15 14:09:10|||||||||1
1618495780000|2021-04-15 14:09:40|7064.7|7061.7|7064.7|7061.7|7064.7|7061.7|7064.7|7061.7|6
1618495790000|2021-04-15 14:09:50|7065.2|7062.2|7065.7|7062.7|7066.2|7063.2|7065.2|7062.2|5
1618495800000|2021-04-15 14:10:00|7066.2|7063.2|7066.7|7063.7|7066.7|7063.7|7066.2|7063.2|4
1618495810000|2021-04-15 14:10:10|7065.7|7062.7|7065.7|7062.7|7065.7|7062.7|7065.7|7062.7|3
1618495820000|2021-04-15 14:10:20|7066.2|7063.2|7066.7|7063.7|7066.7|7063.7|7066.2|7063.2|14
1618495840000|2021-04-15 14:10:40|7067.2|7064.2|7066.7|7063.7|7067.2|7064.2|7066.7|7063.7|3
1618495860000|2021-04-15 14:11:00|7067.2|7064.2|7066.7|7063.7|7067.2|7064.2|7066.7|7063.7|20
1618495890000|2021-04-15 14:11:30|7065.7|7062.7|7065.7|7062.7|7065.7|7062.7|7065.7|7062.7|4
1618495900000|2021-04-15 14:11:40|7066.2|7063.2|7066.2|7063.2|7066.2|7063.2|7065.7|7062.7|0
1618495910000|2021-04-15 14:11:50|7066.7|7063.7|7066.7|7063.7|7066.7|7063.7|7066.7|7063.7|2
1618495920000|2021-04-15 14:12:00|||||||||7
1618495930000|2021-04-15 14:12:10|7067.2|7064.2|7066.7|7063.7|7067.2|7064.2|7066.7|7063.7|7
1618495970000|2021-04-15 14:12:50|7067.2|7064.2|7066.7|7063.7|7067.2|7064.2|7066.7|7063.7|13
1618495980000|2021-04-15 14:13:00|||||||||4
1618495990000|2021-04-15 14:13:10|7065.7|7062.7|7065.7|7062.7|7065.7|7062.7|7065.7|7062.7|7
1618496020000|2021-04-15 14:13:40|7066.2|7063.2|7066.7|7063.7|7066.7|7063.7|7066.2|7063.2|1
1618496030000|2021-04-15 14:13:50|||||||||1
1618496040000|2021-04-15 14:14:00|||||||||2
1618496050000|2021-04-15 14:14:10|7067.2|7064.2|7067.7|7064.7|7067.7|7064.7|7067.2|7064.2|14
1618496080000|2021-04-15 14:14:40|||||||||2
1618496090000|2021-04-15 14:14:50|||||||||1
1618496100000|2021-04-15 14:15:00|7068.2|7065.2|7068.7|7065.7|7068.7|7065.7|7068.2|7065.2|6
1618496110000|2021-04-15 14:15:10|||||||||1
1618496120000|2021-04-15 14:15:20|7069.7|7066.7|7069.7|7066.7|7069.7|7066.7|7069.7|7066.7|4
1618496130000|2021-04-15 14:15:30|7070.2|7067.2|7070.7|7067.7|7070.7|7067.7|7070.2|7067.2|2
1618496140000|2021-04-15 14:15:40|7070.2|7067.2|7070.7|7067.7|7070.7|7067.7|7070.2|7067.2|8
1618496150000|2021-04-15 14:15:50|7070.2|7067.2|7069.2|7066.2|7070.2|7067.2|7068.7|7065.7|11
1618496160000|2021-04-15 14:16:00|7068.7|7065.7|7069.7|7066.7|7069.7|7066.7|7068.7|7065.7|2
1618496180000|2021-04-15 14:16:20|||||||||1
1618496220000|2021-04-15 14:17:00|7069.2|7066.2|7069.2|7066.2|7069.2|7066.2|7068.7|7065.7|4
1618496230000|2021-04-15 14:17:10|7069.7|7066.7|7069.7|7066.7|7069.7|7066.7|7069.7|7066.7|1
1618496240000|2021-04-15 14:17:20|7069.2|7066.2|7068.7|7065.7|7069.2|7066.2|7068.7|7065.7|3
1618496250000|2021-04-15 14:17:30|7069.2|7066.2|7069.7|7066.7|7069.7|7066.7|7069.2|7066.2|1
1618496270000|2021-04-15 14:17:50|7069.2|7066.2|7069.2|7066.2|7069.2|7066.2|7068.7|7065.7|4
1618496280000|2021-04-15 14:18:00|7069.7|7066.7|7068.7|7065.7|7069.7|7066.7|7068.7|7065.7|1
1618496300000|2021-04-15 14:18:20|7068.2|7065.2|7068.2|7065.2|7068.2|7065.2|7067.7|7064.7|8
1618496310000|2021-04-15 14:18:30|7068.7|7065.7|7068.7|7065.7|7068.7|7065.7|7068.7|7065.7|1
1618496320000|2021-04-15 14:18:40|7069.7|7066.7|7069.7|7066.7|7069.7|7066.7|7069.7|7066.7|3
1618496340000|2021-04-15 14:19:00|||||||||1
1618496390000|2021-04-15 14:19:50|7070.2|7067.2|7070.7|7067.7|7070.7|7067.7|7070.2|7067.2|23
1618496400000|2021-04-15 14:20:00|||||||||1
1618496460000|2021-04-15 14:21:00|7071.2|7068.2|7071.7|7068.7|7071.7|7068.7|7071.2|7068.2|8
1618496470000|2021-04-15 14:21:10|7072.7|7069.7|7073.7|7070.7|7073.7|7070.7|7072.7|7069.7|18
1618496480000|2021-04-15 14:21:20|7073.2|7070.2|7072.7|7069.7|7073.2|7070.2|7072.7|7069.7|9
1618496490000|2021-04-15 14:21:30|||||||||1
1618496500000|2021-04-15 14:21:40|||||||||1
1618496510000|2021-04-15 14:21:50|||||||||1
1618496520000|2021-04-15 14:22:00|7073.2|7070.2|7073.7|7070.7|7073.7|7070.7|7073.2|7070.2|7
1618496530000|2021-04-15 14:22:10|7074.7|7071.7|7074.2|7071.2|7074.7|7071.7|7074.2|7071.2|9
1618496540000|2021-04-15 14:22:20|7073.7|7070.7|7074.2|7071.2|7074.7|7071.7|7073.7|7070.7|24
1618496550000|2021-04-15 14:22:30|7074.7|7071.7|7074.2|7071.2|7074.7|7071.7|7073.7|7070.7|1
1618496560000|2021-04-15 14:22:40|7074.7|7071.7|7074.2|7071.2|7074.7|7071.7|7074.2|7071.2|2
1618496570000|2021-04-15 14:22:50|7074.7|7071.7|7075.7|7072.7|7075.7|7072.7|7074.7|7071.7|7
1618496580000|2021-04-15 14:23:00|||||||||8
1618496590000|2021-04-15 14:23:10|7076.2|7073.2|7074.7|7071.7|7076.2|7073.2|7074.7|7071.7|53
1618496600000|2021-04-15 14:23:20|7074.2|7071.2|7073.7|7070.7|7074.7|7071.7|7073.7|7070.7|7
1618496640000|2021-04-15 14:24:00|||||||||1
1618496670000|2021-04-15 14:24:30|||||||||1
1618496690000|2021-04-15 14:24:50|7073.2|7070.2|7072.7|7069.7|7073.2|7070.2|7072.2|7069.2|9
1618496700000|2021-04-15 14:25:00|||||||||1
1618496760000|2021-04-15 14:26:00|7073.2|7070.2|7073.7|7070.7|7073.7|7070.7|7073.2|7070.2|7
1618496770000|2021-04-15 14:26:10|||||||||3
1618496790000|2021-04-15 14:26:30|||||||||1
1618496810000|2021-04-15 14:26:50|||||||||1
1618496820000|2021-04-15 14:27:00|7074.2|7071.2|7074.7|7071.7|7074.7|7071.7|7074.2|7071.2|8
1618496830000|2021-04-15 14:27:10|7075.7|7072.7|7075.7|7072.7|7075.7|7072.7|7075.7|7072.7|9
1618496840000|2021-04-15 14:27:20|7075.2|7072.2|7074.7|7071.7|7075.2|7072.2|7074.7|7071.7|20
1618496860000|2021-04-15 14:27:40|7074.2|7071.2|7074.2|7071.2|7074.2|7071.2|7074.2|7071.2|2
1618496870000|2021-04-15 14:27:50|7073.7|7070.7|7073.7|7070.7|7073.7|7070.7|7073.7|7070.7|0
1618496880000|2021-04-15 14:28:00|||||||||1
1618496890000|2021-04-15 14:28:10|7073.2|7070.2|7072.7|7069.7|7073.2|7070.2|7072.7|7069.7|3
1618496900000|2021-04-15 14:28:20|7072.2|7069.2|7071.7|7068.7|7072.2|7069.2|7071.7|7068.7|1
1618496910000|2021-04-15 14:28:30|7070.7|7067.7|7071.7|7068.7|7071.7|7068.7|7070.7|7067.7|4
1618496940000|2021-04-15 14:29:00|7072.2|7069.2|7072.7|7069.7|7072.7|7069.7|7072.2|7069.2|7
1618496990000|2021-04-15 14:29:50|7074.2|7071.2|7074.7|7071.7|7074.7|7071.7|7073.7|7070.7|13
1618497000000|2021-04-15 14:30:00|7075.2|7072.2|7075.7|7072.7|7075.7|7072.7|7074.7|7071.7|9
1618497040000|2021-04-15 14:30:40|7076.2|7073.2|7075.7|7072.7|7076.7|7073.7|7075.7|7072.7|17
1618497050000|2021-04-15 14:30:50|7076.2|7073.2|7075.7|7072.7|7076.2|7073.2|7075.7|7072.7|6
1618497060000|2021-04-15 14:31:00|7076.2|7073.2|7076.7|7073.7|7077.2|7074.2|7076.2|7073.2|11
1618497080000|2021-04-15 14:31:20|7074.7|7071.7|7074.7|7071.7|7074.7|7071.7|7074.7|7071.7|11
1618497090000|2021-04-15 14:31:30|7075.2|7072.2|7074.7|7071.7|7075.2|7072.2|7074.7|7071.7|0
1618497120000|2021-04-15 14:32:00|7075.2|7072.2|7075.7|7072.7|7075.7|7072.7|7074.7|7071.7|2
1618497150000|2021-04-15 14:32:30|7075.2|7072.2|7074.7|7071.7|7075.2|7072.2|7074.2|7071.2|4
1618497170000|2021-04-15 14:32:50|7075.7|7072.7|7075.7|7072.7|7075.7|7072.7|7075.7|7072.7|3
1618497180000|2021-04-15 14:33:00|7076.7|7073.7|7076.7|7073.7|7076.7|7073.7|7075.7|7072.7|19
1618497190000|2021-04-15 14:33:10|7076.2|7073.2|7076.2|7073.2|7076.7|7073.7|7076.2|7073.2|2
1618497200000|2021-04-15 14:33:20|7075.7|7072.7|7076.7|7073.7|7077.2|7074.2|7075.7|7072.7|7
1618497210000|2021-04-15 14:33:30|7077.2|7074.2|7077.7|7074.7|7077.7|7074.7|7076.7|7073.7|5
1618497240000|2021-04-15 14:34:00|7078.2|7075.2|7077.7|7074.7|7078.7|7075.7|7076.7|7073.7|17
1618497250000|2021-04-15 14:34:10|7078.7|7075.7|7078.7|7075.7|7078.7|7075.7|7078.7|7075.7|4
1618497300000|2021-04-15 14:35:00|||||||||1
1618497310000|2021-04-15 14:35:10|7077.7|7074.7|7076.7|7073.7|7077.7|7074.7|7076.7|7073.7|8
1618497320000|2021-04-15 14:35:20|7076.2|7073.2|7075.7|7072.7|7076.2|7073.2|7075.7|7072.7|1
1618497360000|2021-04-15 14:36:00|||||||||1
1618497380000|2021-04-15 14:36:20|||||||||1
1618497410000|2021-04-15 14:36:50|7075.2|7072.2|7075.7|7072.7|7075.7|7072.7|7075.2|7072.2|9
1618497420000|2021-04-15 14:37:00|||||||||1
1618497450000|2021-04-15 14:37:30|7075.2|7072.2|7074.7|7071.7|7075.2|7072.2|7074.7|7071.7|4
1618497460000|2021-04-15 14:37:40|||||||||2
1618497480000|2021-04-15 14:38:00|||||||||1
1618497540000|2021-04-15 14:39:00|||||||||1
1618497580000|2021-04-15 14:39:40|7074.2|7071.2|7073.7|7070.7|7074.2|7071.2|7073.7|7070.7|8
1618497600000|2021-04-15 14:40:00|7073.2|7070.2|7073.7|7070.7|7073.7|7070.7|7073.2|7070.2|3
1618497610000|2021-04-15 14:40:10|7074.2|7071.2|7073.7|7070.7|7074.7|7071.7|7073.7|7070.7|2
1618497620000|2021-04-15 14:40:20|7074.2|7071.2|7074.2|7071.2|7074.7|7071.7|7073.7|7070.7|1
1618497630000|2021-04-15 14:40:30|7074.7|7071.7|7073.7|7070.7|7074.7|7071.7|7073.7|7070.7|4
1618497660000|2021-04-15 14:41:00|7074.2|7071.2|7073.7|7070.7|7074.2|7071.2|7073.7|7070.7|3
1618497680000|2021-04-15 14:41:20|||||||||1
1618497690000|2021-04-15 14:41:30|7074.2|7071.2|7074.7|7071.7|7074.7|7071.7|7074.2|7071.2|3
1618497720000|2021-04-15 14:42:00|7073.7|7070.7|7073.7|7070.7|7073.7|7070.7|7073.7|7070.7|5
1618497740000|2021-04-15 14:42:20|||||||||4
1618497750000|2021-04-15 14:42:30|7074.7|7071.7|7074.7|7071.7|7074.7|7071.7|7074.7|7071.7|11
1618497760000|2021-04-15 14:42:40|7073.7|7070.7|7073.7|7070.7|7073.7|7070.7|7073.7|7070.7|2
1618497780000|2021-04-15 14:43:00|7074.2|7071.2|7074.7|7071.7|7074.7|7071.7|7073.7|7070.7|2
1618497790000|2021-04-15 14:43:10|7074.2|7071.2|7074.7|7071.7|7074.7|7071.7|7074.2|7071.2|0
1618497800000|2021-04-15 14:43:20|7074.2|7071.2|7073.7|7070.7|7074.2|7071.2|7073.7|7070.7|1
1618497810000|2021-04-15 14:43:30|7074.2|7071.2|7073.7|7070.7|7074.2|7071.2|7073.7|7070.7|1
1618497840000|2021-04-15 14:44:00|||||||||5
1618497850000|2021-04-15 14:44:10|7074.2|7071.2|7074.7|7071.7|7074.7|7071.7|7074.2|7071.2|1
1618497860000|2021-04-15 14:44:20|||||||||3
1618497880000|2021-04-15 14:44:40|||||||||28
1618497890000|2021-04-15 14:44:50|7073.7|7070.7|7073.7|7070.7|7073.7|7070.7|7073.7|7070.7|5
1618497900000|2021-04-15 14:45:00|||||||||2
1618497950000|2021-04-15 14:45:50|||||||||1
1618497960000|2021-04-15 14:46:00|7074.2|7071.2|7074.7|7071.7|7074.7|7071.7|7073.7|7070.7|7
1618498010000|2021-04-15 14:46:50|||||||||10
1618498020000|2021-04-15 14:47:00|7075.2|7072.2|7074.7|7071.7|7075.2|7072.2|7074.7|7071.7|5
1618498040000|2021-04-15 14:47:20|||||||||1
1618498050000|2021-04-15 14:47:30|7075.2|7072.2|7074.7|7071.7|7075.2|7072.2|7074.7|7071.7|5
1618498060000|2021-04-15 14:47:40|7073.7|7070.7|7073.7|7070.7|7073.7|7070.7|7073.7|7070.7|4
1618498070000|2021-04-15 14:47:50|7074.2|7071.2|7074.7|7071.7|7074.7|7071.7|7074.2|7071.2|1
1618498080000|2021-04-15 14:48:00|||||||||7
1618498090000|2021-04-15 14:48:10|||||||||2
1618498100000|2021-04-15 14:48:20|7074.2|7071.2|7073.7|7070.7|7074.2|7071.2|7073.7|7070.7|4
1618498140000|2021-04-15 14:49:00|7074.2|7071.2|7074.7|7071.7|7074.7|7071.7|7073.7|7070.7|6
1618498150000|2021-04-15 14:49:10|7074.2|7071.2|7074.2|7071.2|7074.7|7071.7|7073.7|7070.7|2
1618498160000|2021-04-15 14:49:20|7073.7|7070.7|7073.7|7070.7|7073.7|7070.7|7073.7|7070.7|0
1618498190000|2021-04-15 14:49:50|7073.2|7070.2|7073.7|7070.7|7073.7|7070.7|7073.2|7070.2|10
1618498200000|2021-04-15 14:50:00|7074.2|7071.2|7073.7|7070.7|7074.2|7071.2|7073.7|7070.7|6
1618498250000|2021-04-15 14:50:50|7073.2|7070.2|7073.7|7070.7|7073.7|7070.7|7073.2|7070.2|1
1618498260000|2021-04-15 14:51:00|||||||||2
1618498270000|2021-04-15 14:51:10|||||||||2
1618498280000|2021-04-15 14:51:20|7073.2|7070.2|7073.7|7070.7|7073.7|7070.7|7073.2|7070.2|4
1618498290000|2021-04-15 14:51:30|||||||||2
1618498320000|2021-04-15 14:52:00|||||||||1
1618498360000|2021-04-15 14:52:40|||||||||4
1618498370000|2021-04-15 14:52:50|7074.2|7071.2|7074.7|7071.7|7075.2|7072.2|7074.2|7071.2|31
1618498380000|2021-04-15 14:53:00|7075.2|7072.2|7075.7|7072.7|7076.2|7073.2|7075.2|7072.2|23
1618498440000|2021-04-15 14:54:00|||||||||2
1618498500000|2021-04-15 14:55:00|||||||||3
1618498530000|2021-04-15 14:55:30|7074.7|7071.7|7074.7|7071.7|7074.7|7071.7|7074.7|7071.7|6
1618498560000|2021-04-15 14:56:00|7075.2|7072.2|7074.7|7071.7|7075.7|7072.7|7074.7|7071.7|9
1618498600000|2021-04-15 14:56:40|7073.7|7070.7|7073.7|7070.7|7073.7|7070.7|7073.7|7070.7|5
1618498620000|2021-04-15 14:57:00|7074.2|7071.2|7074.7|7071.7|7075.2|7072.2|7074.2|7071.2|17
1618498640000|2021-04-15 14:57:20|7074.2|7071.2|7073.7|7070.7|7074.2|7071.2|7073.7|7070.7|2
1618498660000|2021-04-15 14:57:40|7074.2|7071.2|7073.7|7070.7|7074.2|7071.2|7073.7|7070.7|5
1618498670000|2021-04-15 14:57:50|7073.2|7070.2|7074.7|7071.7|7074.7|7071.7|7073.2|7070.2|7
1618498680000|2021-04-15 14:58:00|||||||||6
1618498690000|2021-04-15 14:58:10|||||||||4
1618498710000|2021-04-15 14:58:30|7075.2|7072.2|7074.7|7071.7|7075.2|7072.2|7074.7|7071.7|8
1618498720000|2021-04-15 14:58:40|||||||||4
1618498740000|2021-04-15 14:59:00|7075.2|7072.2|7075.2|7072.2|7075.2|7072.2|7075.2|7072.2|4
1618498750000|2021-04-15 14:59:10|7075.7|7072.7|7075.7|7072.7|7075.7|7072.7|7075.2|7072.2|6
1618498770000|2021-04-15 14:59:30|||||||||5
1618498790000|2021-04-15 14:59:50|7074.7|7071.7|7074.7|7071.7|7074.7|7071.7|7074.7|7071.7|4
1618498800000|2021-04-15 15:00:00|7075.2|7072.2|7074.7|7071.7|7075.2|7072.2|7074.7|7071.7|4
1618498810000|2021-04-15 15:00:10|7074.2|7071.2|7076.2|7073.2|7076.2|7073.2|7073.7|7070.7|12
1618498820000|2021-04-15 15:00:20|7076.7|7073.7|7077.7|7074.7|7078.7|7075.7|7076.7|7073.7|19
1618498850000|2021-04-15 15:00:50|7078.2|7075.2|7078.2|7075.2|7078.2|7075.2|7077.7|7074.7|1
1618498860000|2021-04-15 15:01:00|7077.7|7074.7|7078.7|7075.7|7078.7|7075.7|7077.7|7074.7|1
1618498880000|2021-04-15 15:01:20|||||||||1
1618498910000|2021-04-15 15:01:50|7079.2|7076.2|7079.7|7076.7|7079.7|7076.7|7079.2|7076.2|6
1618498920000|2021-04-15 15:02:00|||||||||1
1618498930000|2021-04-15 15:02:10|||||||||1
1618498940000|2021-04-15 15:02:20|7079.2|7076.2|7078.7|7075.7|7079.2|7076.2|7078.7|7075.7|3
1618498950000|2021-04-15 15:02:30|7078.2|7075.2|7077.7|7074.7|7078.2|7075.2|7077.7|7074.7|0
1618498980000|2021-04-15 15:03:00|7078.7|7075.7|7078.7|7075.7|7078.7|7075.7|7078.7|7075.7|2
1618498990000|2021-04-15 15:03:10|7079.7|7076.7|7079.7|7076.7|7079.7|7076.7|7079.7|7076.7|5
1618499010000|2021-04-15 15:03:30|7079.2|7076.2|7076.7|7073.7|7079.2|7076.2|7076.7|7073.7|10
1618499020000|2021-04-15 15:03:40|7076.2|7073.2|7075.7|7072.7|7076.2|7073.2|7075.7|7072.7|3
1618499030000|2021-04-15 15:03:50|7076.2|7073.2|7076.2|7073.2|7076.2|7073.2|7075.7|7072.7|1
1618499040000|2021-04-15 15:04:00|7076.7|7073.7|7076.7|7073.7|7077.2|7074.2|7076.7|7073.7|7
1618499050000|2021-04-15 15:04:10|7077.2|7074.2|7076.7|7073.7|7077.7|7074.7|7076.7|7073.7|6
1618499060000|2021-04-15 15:04:20|7077.2|7074.2|7076.7|7073.7|7077.2|7074.2|7076.7|7073.7|0
1618499080000|2021-04-15 15:04:40|7076.2|7073.2|7076.7|7073.7|7076.7|7073.7|7076.2|7073.2|1
1618499100000|2021-04-15 15:05:00|7076.2|7073.2|7076.2|7073.2|7076.7|7073.7|7076.2|7073.2|2
1618499110000|2021-04-15 15:05:10|7076.7|7073.7|7076.7|7073.7|7076.7|7073.7|7076.7|7073.7|1
1618499160000|2021-04-15 15:06:00|7076.2|7073.2|7075.7|7072.7|7076.2|7073.2|7075.7|7072.7|24
1618499170000|2021-04-15 15:06:10|7076.2|7073.2|7076.7|7073.7|7076.7|7073.7|7076.2|7073.2|3
1618499190000|2021-04-15 15:06:30|||||||||1
1618499210000|2021-04-15 15:06:50|7076.2|7073.2|7075.7|7072.7|7076.2|7073.2|7075.7|7072.7|3
1618499220000|2021-04-15 15:07:00|7076.2|7073.2|7075.7|7072.7|7076.2|7073.2|7075.7|7072.7|3
1618499230000|2021-04-15 15:07:10|7076.2|7073.2|7076.7|7073.7|7076.7|7073.7|7076.2|7073.2|2
1618499240000|2021-04-15 15:07:20|||||||||2
1618499250000|2021-04-15 15:07:30|7076.2|7073.2|7075.7|7072.7|7076.2|7073.2|7075.7|7072.7|7
1618499280000|2021-04-15 15:08:00|||||||||1
1618499290000|2021-04-15 15:08:10|7076.2|7073.2|7075.7|7072.7|7076.2|7073.2|7075.7|7072.7|1
1618499330000|2021-04-15 15:08:50|7075.2|7072.2|7074.7|7071.7|7075.2|7072.2|7074.7|7071.7|4
1618499340000|2021-04-15 15:09:00|||||||||2
1618499360000|2021-04-15 15:09:20|7074.2|7071.2|7074.7|7071.7|7074.7|7071.7|7074.2|7071.2|3
1618499370000|2021-04-15 15:09:30|7074.2|7071.2|7074.2|7071.2|7074.7|7071.7|7074.2|7071.2|5
1618499380000|2021-04-15 15:09:40|7074.7|7071.7|7074.2|7071.2|7074.7|7071.7|7074.2|7071.2|1
1618499390000|2021-04-15 15:09:50|7073.7|7070.7|7074.2|7071.2|7074.2|7071.2|7073.7|7070.7|1
1618499400000|2021-04-15 15:10:00|7073.7|7070.7|7074.2|7071.2|7074.7|7071.7|7073.7|7070.7|2
1618499410000|2021-04-15 15:10:10|7073.7|7070.7|7074.2|7071.2|7074.2|7071.2|7073.7|7070.7|0
1618499420000|2021-04-15 15:10:20|7073.7|7070.7|7073.7|7070.7|7074.2|7071.2|7073.7|7070.7|7
1618499430000|2021-04-15 15:10:30|||||||||1
1618499440000|2021-04-15 15:10:40|7073.2|7070.2|7073.7|7070.7|7073.7|7070.7|7073.2|7070.2|4
1618499460000|2021-04-15 15:11:00|||||||||1
1618499480000|2021-04-15 15:11:20|7073.2|7070.2|7072.7|7069.7|7073.2|7070.2|7072.7|7069.7|2
1618499490000|2021-04-15 15:11:30|7072.2|7069.2|7071.7|7068.7|7072.2|7069.2|7071.7|7068.7|13
1618499500000|2021-04-15 15:11:40|7072.2|7069.2|7072.7|7069.7|7072.7|7069.7|7072.2|7069.2|2
1618499510000|2021-04-15 15:11:50|7072.2|7069.2|7071.7|7068.7|7072.2|7069.2|7071.7|7068.7|9
1618499520000|2021-04-15 15:12:00|||||||||5
1618499530000|2021-04-15 15:12:10|7071.2|7068.2|7071.7|7068.7|7071.7|7068.7|7071.2|7068.2|2
1618499540000|2021-04-15 15:12:20|7071.2|7068.2|7071.2|7068.2|7071.2|7068.2|7071.2|7068.2|1
1618499550000|2021-04-15 15:12:30|7070.7|7067.7|7070.2|7067.2|7070.7|7067.7|7070.2|7067.2|1
1618499560000|2021-04-15 15:12:40|7069.7|7066.7|7070.7|7067.7|7070.7|7067.7|7069.7|7066.7|0
1618499570000|2021-04-15 15:12:50|||||||||1
1618499580000|2021-04-15 15:13:00|7070.2|7067.2|7070.7|7067.7|7070.7|7067.7|7069.7|7066.7|3
1618499590000|2021-04-15 15:13:10|7070.2|7067.2|7070.7|7067.7|7070.7|7067.7|7069.7|7066.7|5
1618499630000|2021-04-15 15:13:50|7070.2|7067.2|7069.7|7066.7|7070.2|7067.2|7069.7|7066.7|7
1618499640000|2021-04-15 15:14:00|7070.2|7067.2|7070.7|7067.7|7070.7|7067.7|7070.2|7067.2|6
1618499650000|2021-04-15 15:14:10|||||||||2
1618499690000|2021-04-15 15:14:50|7071.7|7068.7|7072.7|7069.7|7072.7|7069.7|7071.7|7068.7|10
1618499700000|2021-04-15 15:15:00|7071.7|7068.7|7071.7|7068.7|7071.7|7068.7|7071.7|7068.7|5
1618499710000|2021-04-15 15:15:10|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|5
1618499720000|2021-04-15 15:15:20|7071.2|7068.2|7071.7|7068.7|7071.7|7068.7|7070.7|7067.7|3
1618499730000|2021-04-15 15:15:30|7071.2|7068.2|7069.7|7066.7|7071.2|7068.2|7069.7|7066.7|23
1618499760000|2021-04-15 15:16:00|||||||||1
1618499780000|2021-04-15 15:16:20|||||||||1
1618499810000|2021-04-15 15:16:50|7070.2|7067.2|7070.7|7067.7|7070.7|7067.7|7069.7|7066.7|33
1618499820000|2021-04-15 15:17:00|7071.7|7068.7|7071.7|7068.7|7071.7|7068.7|7071.7|7068.7|4
1618499830000|2021-04-15 15:17:10|||||||||1
1618499850000|2021-04-15 15:17:30|||||||||1
1618499870000|2021-04-15 15:17:50|7071.2|7068.2|7070.7|7067.7|7071.2|7068.2|7070.7|7067.7|5
1618499880000|2021-04-15 15:18:00|7071.2|7068.2|7071.7|7068.7|7071.7|7068.7|7070.7|7067.7|2
1618499890000|2021-04-15 15:18:10|7071.2|7068.2|7071.2|7068.2|7071.7|7068.7|7070.7|7067.7|4
1618499900000|2021-04-15 15:18:20|7070.7|7067.7|7071.2|7068.2|7071.2|7068.2|7070.7|7067.7|3
1618499910000|2021-04-15 15:18:30|7071.7|7068.7|7071.7|7068.7|7071.7|7068.7|7071.7|7068.7|0
1618499940000|2021-04-15 15:19:00|7071.2|7068.2|7071.7|7068.7|7071.7|7068.7|7071.2|7068.2|1
1618499950000|2021-04-15 15:19:10|7070.7|7067.7|7070.2|7067.2|7070.7|7067.7|7070.2|7067.2|11
1618499960000|2021-04-15 15:19:20|7070.7|7067.7|7070.2|7067.2|7070.7|7067.7|7070.2|7067.2|9
1618499970000|2021-04-15 15:19:30|7069.7|7066.7|7070.2|7067.2|7070.2|7067.2|7069.7|7066.7|0
1618499980000|2021-04-15 15:19:40|7070.7|7067.7|7070.2|7067.2|7070.7|7067.7|7070.2|7067.2|0
1618499990000|2021-04-15 15:19:50|7069.7|7066.7|7070.2|7067.2|7070.7|7067.7|7069.7|7066.7|2
1618500000000|2021-04-15 15:20:00|7069.7|7066.7|7069.7|7066.7|7070.7|7067.7|7069.7|7066.7|3
1618500010000|2021-04-15 15:20:10|7068.7|7065.7|7068.7|7065.7|7068.7|7065.7|7068.7|7065.7|7
1618500030000|2021-04-15 15:20:30|||||||||1
1618500050000|2021-04-15 15:20:50|7069.2|7066.2|7069.2|7066.2|7069.2|7066.2|7068.7|7065.7|1
1618500060000|2021-04-15 15:21:00|7069.7|7066.7|7069.2|7066.2|7069.7|7066.7|7069.2|7066.2|3
1618500070000|2021-04-15 15:21:10|7068.7|7065.7|7068.7|7065.7|7069.2|7066.2|7068.7|7065.7|4
1618500080000|2021-04-15 15:21:20|7069.2|7066.2|7069.2|7066.2|7069.2|7066.2|7069.2|7066.2|0
1618500090000|2021-04-15 15:21:30|7069.7|7066.7|7069.2|7066.2|7069.7|7066.7|7069.2|7066.2|0
1618500100000|2021-04-15 15:21:40|7068.7|7065.7|7068.7|7065.7|7069.2|7066.2|7068.7|7065.7|3
1618500110000|2021-04-15 15:21:50|7068.2|7065.2|7067.7|7064.7|7068.7|7065.7|7067.7|7064.7|3
1618500120000|2021-04-15 15:22:00|7068.2|7065.2|7068.7|7065.7|7068.7|7065.7|7067.7|7064.7|18
1618500130000|2021-04-15 15:22:10|7068.2|7065.2|7068.7|7065.7|7068.7|7065.7|7068.2|7065.2|8
1618500140000|2021-04-15 15:22:20|7068.2|7065.2|7068.2|7065.2|7068.2|7065.2|7068.2|7065.2|1
1618500150000|2021-04-15 15:22:30|7068.7|7065.7|7068.7|7065.7|7068.7|7065.7|7068.7|7065.7|0
1618500160000|2021-04-15 15:22:40|7069.2|7066.2|7068.7|7065.7|7069.2|7066.2|7068.7|7065.7|0
1618500170000|2021-04-15 15:22:50|7069.2|7066.2|7068.7|7065.7|7069.2|7066.2|7068.7|7065.7|1
1618500180000|2021-04-15 15:23:00|7069.2|7066.2|7068.7|7065.7|7069.7|7066.7|7068.7|7065.7|8
1618500190000|2021-04-15 15:23:10|7069.2|7066.2|7069.2|7066.2|7069.2|7066.2|7069.2|7066.2|0
1618500200000|2021-04-15 15:23:20|7068.7|7065.7|7068.7|7065.7|7068.7|7065.7|7068.7|7065.7|0
1618500230000|2021-04-15 15:23:50|||||||||1
1618500240000|2021-04-15 15:24:00|7069.2|7066.2|7068.7|7065.7|7069.7|7066.7|7068.7|7065.7|15
1618500250000|2021-04-15 15:24:10|7069.2|7066.2|7068.7|7065.7|7069.7|7066.7|7068.7|7065.7|2
1618500270000|2021-04-15 15:24:30|7069.2|7066.2|7068.7|7065.7|7069.2|7066.2|7068.7|7065.7|0
1618500300000|2021-04-15 15:25:00|||||||||1
1618500360000|2021-04-15 15:26:00|||||||||3
1618500380000|2021-04-15 15:26:20|||||||||3
1618500390000|2021-04-15 15:26:30|||||||||1
1618500420000|2021-04-15 15:27:00|||||||||1
1618500430000|2021-04-15 15:27:10|7069.2|7066.2|7069.2|7066.2|7069.2|7066.2|7069.2|7066.2|0
1618500440000|2021-04-15 15:27:20|7069.7|7066.7|7069.7|7066.7|7069.7|7066.7|7069.2|7066.2|9
1618500450000|2021-04-15 15:27:30|7068.7|7065.7|7068.7|7065.7|7068.7|7065.7|7068.7|7065.7|4
1618500460000|2021-04-15 15:27:40|||||||||3
1618500480000|2021-04-15 15:28:00|7069.7|7066.7|7069.7|7066.7|7069.7|7066.7|7068.7|7065.7|7
1618500490000|2021-04-15 15:28:10|7069.2|7066.2|7069.2|7066.2|7069.7|7066.7|7069.2|7066.2|2
1618500500000|2021-04-15 15:28:20|7068.7|7065.7|7069.2|7066.2|7069.2|7066.2|7068.7|7065.7|1
1618500510000|2021-04-15 15:28:30|7068.7|7065.7|7069.2|7066.2|7069.2|7066.2|7068.7|7065.7|1
1618500520000|2021-04-15 15:28:40|7068.7|7065.7|7069.2|7066.2|7069.7|7066.7|7068.7|7065.7|3
1618500530000|2021-04-15 15:28:50|7069.7|7066.7|7069.7|7066.7|7069.7|7066.7|7069.2|7066.2|0
1618500540000|2021-04-15 15:29:00|7069.2|7066.2|7069.7|7066.7|7069.7|7066.7|7069.2|7066.2|1
1618500550000|2021-04-15 15:29:10|7069.2|7066.2|7069.2|7066.2|7069.2|7066.2|7068.7|7065.7|3
1618500560000|2021-04-15 15:29:20|7068.7|7065.7|7069.2|7066.2|7069.7|7066.7|7068.7|7065.7|2
1618500570000|2021-04-15 15:29:30|7068.7|7065.7|7068.2|7065.2|7068.7|7065.7|7068.2|7065.2|5
1618500580000|2021-04-15 15:29:40|7068.7|7065.7|7068.7|7065.7|7068.7|7065.7|7068.7|7065.7|1
1618500590000|2021-04-15 15:29:50|7068.2|7065.2|7068.7|7065.7|7068.7|7065.7|7067.7|7064.7|1
1618500600000|2021-04-15 15:30:00|||||||||1
1618500610000|2021-04-15 15:30:10|7067.7|7064.7|7067.7|7064.7|7067.7|7064.7|7067.7|7064.7|7
1618500630000|2021-04-15 15:30:30|7068.2|7065.2|7068.7|7065.7|7068.7|7065.7|7068.2|7065.2|5
1618500640000|2021-04-15 15:30:40|||||||||1
1618500650000|2021-04-15 15:30:50|||||||||1
1618500660000|2021-04-15 15:31:00|||||||||3
1618500690000|2021-04-15 15:31:30|7068.2|7065.2|7067.7|7064.7|7068.2|7065.2|7067.7|7064.7|6
1618500700000|2021-04-15 15:31:40|7068.2|7065.2|7068.7|7065.7|7068.7|7065.7|7068.2|7065.2|2
1618500710000|2021-04-15 15:31:50|7068.2|7065.2|7067.7|7064.7|7068.2|7065.2|7067.7|7064.7|4
1618500720000|2021-04-15 15:32:00|7068.2|7065.2|7068.7|7065.7|7068.7|7065.7|7068.2|7065.2|9
1618500730000|2021-04-15 15:32:10|7069.2|7066.2|7069.7|7066.7|7069.7|7066.7|7069.2|7066.2|5
1618500740000|2021-04-15 15:32:20|7069.2|7066.2|7068.2|7065.2|7069.2|7066.2|7068.2|7065.2|6
1618500750000|2021-04-15 15:32:30|7067.7|7064.7|7067.7|7064.7|7067.7|7064.7|7067.7|7064.7|0
1618500760000|2021-04-15 15:32:40|7066.7|7063.7|7067.7|7064.7|7067.7|7064.7|7066.7|7063.7|6
1618500770000|2021-04-15 15:32:50|7068.7|7065.7|7069.7|7066.7|7069.7|7066.7|7068.7|7065.7|6
1618500780000|2021-04-15 15:33:00|7070.7|7067.7|7070.2|7067.2|7070.7|7067.7|7070.2|7067.2|12
1618500790000|2021-04-15 15:33:10|7069.7|7066.7|7069.2|7066.2|7069.7|7066.7|7069.2|7066.2|6
1618500800000|2021-04-15 15:33:20|7069.7|7066.7|7069.7|7066.7|7069.7|7066.7|7069.7|7066.7|0
1618500810000|2021-04-15 15:33:30|7069.2|7066.2|7069.7|7066.7|7069.7|7066.7|7069.2|7066.2|2
1618500820000|2021-04-15 15:33:40|7069.2|7066.2|7068.7|7065.7|7069.2|7066.2|7068.7|7065.7|2
1618500830000|2021-04-15 15:33:50|7069.2|7066.2|7069.2|7066.2|7069.2|7066.2|7068.7|7065.7|1
1618500840000|2021-04-15 15:34:00|7069.7|7066.7|7069.7|7066.7|7069.7|7066.7|7069.2|7066.2|2
1618500850000|2021-04-15 15:34:10|7069.2|7066.2|7069.2|7066.2|7069.2|7066.2|7068.7|7065.7|1
1618500870000|2021-04-15 15:34:30|7068.7|7065.7|7069.2|7066.2|7069.2|7066.2|7068.7|7065.7|0
1618500880000|2021-04-15 15:34:40|7069.7|7066.7|7069.7|7066.7|7069.7|7066.7|7069.7|7066.7|0
1618500900000|2021-04-15 15:35:00|||||||||1
1618500910000|2021-04-15 15:35:10|||||||||1
1618500920000|2021-04-15 15:35:20|7069.2|7066.2|7068.2|7065.2|7069.2|7066.2|7068.2|7065.2|9
1618500930000|2021-04-15 15:35:30|7068.7|7065.7|7067.7|7064.7|7068.7|7065.7|7067.2|7064.2|13
1618500940000|2021-04-15 15:35:40|7068.2|7065.2|7068.7|7065.7|7069.2|7066.2|7068.2|7065.2|16
1618500950000|2021-04-15 15:35:50|7069.2|7066.2|7069.2|7066.2|7069.2|7066.2|7068.7|7065.7|4
1618500960000|2021-04-15 15:36:00|7071.7|7068.7|7071.7|7068.7|7071.7|7068.7|7071.2|7068.2|21
1618500970000|2021-04-15 15:36:10|7071.2|7068.2|7071.2|7068.2|7071.2|7068.2|7071.2|7068.2|2
1618500990000|2021-04-15 15:36:30|7071.7|7068.7|7071.2|7068.2|7071.7|7068.7|7071.2|7068.2|1
1618501000000|2021-04-15 15:36:40|7070.7|7067.7|7071.2|7068.2|7071.2|7068.2|7070.7|7067.7|3
1618501010000|2021-04-15 15:36:50|7071.7|7068.7|7071.7|7068.7|7071.7|7068.7|7071.7|7068.7|0
1618501020000|2021-04-15 15:37:00|7071.2|7068.2|7071.7|7068.7|7071.7|7068.7|7070.7|7067.7|2
1618501040000|2021-04-15 15:37:20|7072.2|7069.2|7071.7|7068.7|7072.2|7069.2|7071.7|7068.7|18
1618501050000|2021-04-15 15:37:30|7071.2|7068.2|7071.2|7068.2|7071.2|7068.2|7070.7|7067.7|0
1618501060000|2021-04-15 15:37:40|7070.7|7067.7|7071.2|7068.2|7071.2|7068.2|7070.7|7067.7|0
1618501070000|2021-04-15 15:37:50|7071.7|7068.7|7071.7|7068.7|7071.7|7068.7|7071.2|7068.2|0
1618501080000|2021-04-15 15:38:00|7071.2|7068.2|7071.7|7068.7|7071.7|7068.7|7071.2|7068.2|1
1618501100000|2021-04-15 15:38:20|7071.2|7068.2|7071.2|7068.2|7071.2|7068.2|7071.2|7068.2|1
1618501110000|2021-04-15 15:38:30|7071.7|7068.7|7071.2|7068.2|7071.7|7068.7|7071.2|7068.2|0
1618501120000|2021-04-15 15:38:40|7071.7|7068.7|7071.7|7068.7|7071.7|7068.7|7071.7|7068.7|0
1618501130000|2021-04-15 15:38:50|7071.2|7068.2|7070.7|7067.7|7071.2|7068.2|7070.7|7067.7|1
1618501140000|2021-04-15 15:39:00|7071.2|7068.2|7071.2|7068.2|7071.2|7068.2|7070.7|7067.7|3
1618501150000|2021-04-15 15:39:10|7070.7|7067.7|7071.2|7068.2|7071.2|7068.2|7070.7|7067.7|1
1618501160000|2021-04-15 15:39:20|7071.7|7068.7|7071.2|7068.2|7071.7|7068.7|7071.2|7068.2|1
1618501170000|2021-04-15 15:39:30|7071.7|7068.7|7071.2|7068.2|7071.7|7068.7|7071.2|7068.2|0
1618501180000|2021-04-15 15:39:40|7071.7|7068.7|7071.2|7068.2|7071.7|7068.7|7071.2|7068.2|0
1618501190000|2021-04-15 15:39:50|7071.7|7068.7|7071.7|7068.7|7071.7|7068.7|7071.2|7068.2|0
1618501200000|2021-04-15 15:40:00|||||||||1
1618501260000|2021-04-15 15:41:00|7071.2|7068.2|7071.7|7068.7|7071.7|7068.7|7071.2|7068.2|7
1618501270000|2021-04-15 15:41:10|7071.2|7068.2|7071.2|7068.2|7071.2|7068.2|7071.2|7068.2|1
1618501280000|2021-04-15 15:41:20|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|1
1618501300000|2021-04-15 15:41:40|7071.7|7068.7|7071.7|7068.7|7071.7|7068.7|7071.7|7068.7|3
1618501310000|2021-04-15 15:41:50|7071.2|7068.2|7070.7|7067.7|7071.2|7068.2|7070.7|7067.7|4
1618501320000|2021-04-15 15:42:00|||||||||1
1618501340000|2021-04-15 15:42:20|||||||||1
1618501350000|2021-04-15 15:42:30|7070.2|7067.2|7069.7|7066.7|7070.2|7067.2|7069.7|7066.7|5
1618501380000|2021-04-15 15:43:00|||||||||2
1618501400000|2021-04-15 15:43:20|||||||||3
1618501410000|2021-04-15 15:43:30|7070.2|7067.2|7070.2|7067.2|7070.2|7067.2|7069.7|7066.7|1
1618501420000|2021-04-15 15:43:40|7069.7|7066.7|7069.7|7066.7|7069.7|7066.7|7069.7|7066.7|3
1618501430000|2021-04-15 15:43:50|7070.2|7067.2|7069.7|7066.7|7070.2|7067.2|7069.7|7066.7|0
1618501440000|2021-04-15 15:44:00|7070.2|7067.2|7070.7|7067.7|7070.7|7067.7|7070.2|7067.2|2
1618501450000|2021-04-15 15:44:10|||||||||3
1618501500000|2021-04-15 15:45:00|7071.2|7068.2|7071.7|7068.7|7071.7|7068.7|7071.2|7068.2|13
1618501510000|2021-04-15 15:45:10|||||||||2
1618501560000|2021-04-15 15:46:00|||||||||4
1618501610000|2021-04-15 15:46:50|||||||||2
1618501620000|2021-04-15 15:47:00|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|5
1618501630000|2021-04-15 15:47:10|7070.2|7067.2|7070.2|7067.2|7070.7|7067.7|7070.2|7067.2|6
1618501640000|2021-04-15 15:47:20|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|0
1618501650000|2021-04-15 15:47:30|7070.2|7067.2|7069.7|7066.7|7070.2|7067.2|7069.7|7066.7|1
1618501670000|2021-04-15 15:47:50|||||||||1
1618501680000|2021-04-15 15:48:00|7070.2|7067.2|7070.2|7067.2|7070.7|7067.7|7069.7|7066.7|8
1618501690000|2021-04-15 15:48:10|7069.7|7066.7|7070.2|7067.2|7070.2|7067.2|7069.7|7066.7|0
1618501700000|2021-04-15 15:48:20|7069.7|7066.7|7070.2|7067.2|7070.7|7067.7|7069.7|7066.7|0
1618501710000|2021-04-15 15:48:30|7069.7|7066.7|7069.7|7066.7|7069.7|7066.7|7069.7|7066.7|0
1618501720000|2021-04-15 15:48:40|7070.2|7067.2|7070.7|7067.7|7070.7|7067.7|7070.2|7067.2|4
1618501740000|2021-04-15 15:49:00|||||||||2
1618501750000|2021-04-15 15:49:10|7070.2|7067.2|7070.2|7067.2|7070.2|7067.2|7070.2|7067.2|3
1618501760000|2021-04-15 15:49:20|7069.7|7066.7|7069.7|7066.7|7069.7|7066.7|7069.7|7066.7|0
1618501770000|2021-04-15 15:49:30|7069.2|7066.2|7069.7|7066.7|7069.7|7066.7|7069.2|7066.2|4
1618501800000|2021-04-15 15:50:00|7070.2|7067.2|7069.7|7066.7|7070.7|7067.7|7069.7|7066.7|5
1618501830000|2021-04-15 15:50:30|7069.2|7066.2|7069.2|7066.2|7069.7|7066.7|7069.2|7066.2|6
1618501840000|2021-04-15 15:50:40|7068.7|7065.7|7068.7|7065.7|7069.2|7066.2|7068.7|7065.7|4
1618501850000|2021-04-15 15:50:50|||||||||2
1618501860000|2021-04-15 15:51:00|||||||||5
1618501870000|2021-04-15 15:51:10|7068.2|7065.2|7068.2|7065.2|7068.7|7065.7|7068.2|7065.2|4
1618501880000|2021-04-15 15:51:20|7068.7|7065.7|7068.2|7065.2|7068.7|7065.7|7068.2|7065.2|0
1618501890000|2021-04-15 15:51:30|7068.7|7065.7|7068.7|7065.7|7068.7|7065.7|7068.7|7065.7|3
1618501920000|2021-04-15 15:52:00|7069.2|7066.2|7068.7|7065.7|7069.7|7066.7|7068.7|7065.7|6
1618501930000|2021-04-15 15:52:10|7069.2|7066.2|7069.2|7066.2|7069.7|7066.7|7068.7|7065.7|0
1618501940000|2021-04-15 15:52:20|7069.7|7066.7|7068.7|7065.7|7069.7|7066.7|7068.7|7065.7|1
1618501970000|2021-04-15 15:52:50|7069.2|7066.2|7069.2|7066.2|7069.2|7066.2|7068.7|7065.7|1
1618501980000|2021-04-15 15:53:00|7069.7|7066.7|7069.7|7066.7|7069.7|7066.7|7069.2|7066.2|3
1618501990000|2021-04-15 15:53:10|7069.2|7066.2|7069.7|7066.7|7069.7|7066.7|7069.2|7066.2|0
1618502000000|2021-04-15 15:53:20|7069.2|7066.2|7068.7|7065.7|7069.2|7066.2|7068.7|7065.7|0
1618502020000|2021-04-15 15:53:40|7069.2|7066.2|7068.7|7065.7|7069.2|7066.2|7068.7|7065.7|0
1618502030000|2021-04-15 15:53:50|7069.2|7066.2|7069.7|7066.7|7069.7|7066.7|7068.7|7065.7|0
1618502040000|2021-04-15 15:54:00|||||||||2
1618502050000|2021-04-15 15:54:10|7069.2|7066.2|7069.2|7066.2|7069.2|7066.2|7068.7|7065.7|3
1618502060000|2021-04-15 15:54:20|7068.7|7065.7|7069.2|7066.2|7069.2|7066.2|7068.7|7065.7|0
1618502070000|2021-04-15 15:54:30|7068.7|7065.7|7069.2|7066.2|7069.2|7066.2|7068.7|7065.7|0
1618502080000|2021-04-15 15:54:40|7068.7|7065.7|7069.2|7066.2|7069.2|7066.2|7068.7|7065.7|0
1618502090000|2021-04-15 15:54:50|7068.7|7065.7|7068.7|7065.7|7068.7|7065.7|7068.7|7065.7|0
1618502100000|2021-04-15 15:55:00|7069.2|7066.2|7068.7|7065.7|7069.2|7066.2|7068.7|7065.7|2
1618502110000|2021-04-15 15:55:10|7069.2|7066.2|7068.7|7065.7|7069.2|7066.2|7068.7|7065.7|1
1618502120000|2021-04-15 15:55:20|||||||||1
1618502160000|2021-04-15 15:56:00|||||||||3
1618502180000|2021-04-15 15:56:20|7068.2|7065.2|7068.7|7065.7|7068.7|7065.7|7068.2|7065.2|10
1618502190000|2021-04-15 15:56:30|||||||||1
1618502200000|2021-04-15 15:56:40|||||||||1
1618502210000|2021-04-15 15:56:50|||||||||3
1618502220000|2021-04-15 15:57:00|||||||||2
1618502230000|2021-04-15 15:57:10|||||||||2
1618502250000|2021-04-15 15:57:30|7068.2|7065.2|7068.7|7065.7|7068.7|7065.7|7068.2|7065.2|30
1618502260000|2021-04-15 15:57:40|7068.2|7065.2|7068.2|7065.2|7068.2|7065.2|7068.2|7065.2|4
1618502280000|2021-04-15 15:58:00|7067.7|7064.7|7068.2|7065.2|7068.2|7065.2|7067.7|7064.7|3
1618502290000|2021-04-15 15:58:10|7068.7|7065.7|7068.7|7065.7|7068.7|7065.7|7068.2|7065.2|0
1618502320000|2021-04-15 15:58:40|7069.2|7066.2|7068.7|7065.7|7069.2|7066.2|7068.7|7065.7|0
1618502330000|2021-04-15 15:58:50|7068.2|7065.2|7068.7|7065.7|7068.7|7065.7|7068.2|7065.2|2
1618502340000|2021-04-15 15:59:00|||||||||1
1618502350000|2021-04-15 15:59:10|||||||||1
1618502370000|2021-04-15 15:59:30|7068.2|7065.2|7068.7|7065.7|7068.7|7065.7|7068.2|7065.2|2
1618502390000|2021-04-15 15:59:50|7068.2|7065.2|7068.7|7065.7|7068.7|7065.7|7068.2|7065.2|4
1618502400000|2021-04-15 16:00:00|7068.2|7065.2|7068.7|7065.7|7068.7|7065.7|7068.2|7065.2|2
1618502430000|2021-04-15 16:00:30|||||||||1
1618502450000|2021-04-15 16:00:50|7069.2|7066.2|7069.7|7066.7|7069.7|7066.7|7069.2|7066.2|1
1618502460000|2021-04-15 16:01:00|||||||||1
1618502500000|2021-04-15 16:01:40|7069.2|7066.2|7068.7|7065.7|7069.2|7066.2|7068.7|7065.7|1
1618502520000|2021-04-15 16:02:00|7067.7|7064.7|7067.7|7064.7|7068.2|7065.2|7067.7|7064.7|4
1618502530000|2021-04-15 16:02:10|7068.2|7065.2|7068.7|7065.7|7068.7|7065.7|7068.2|7065.2|1
1618502550000|2021-04-15 16:02:30|||||||||1
1618502560000|2021-04-15 16:02:40|7069.2|7066.2|7069.7|7066.7|7069.7|7066.7|7069.2|7066.2|1
1618502570000|2021-04-15 16:02:50|7069.2|7066.2|7068.7|7065.7|7069.2|7066.2|7068.7|7065.7|2
1618502580000|2021-04-15 16:03:00|7069.2|7066.2|7068.7|7065.7|7069.2|7066.2|7068.7|7065.7|1
1618502640000|2021-04-15 16:04:00|7069.2|7066.2|7069.7|7066.7|7069.7|7066.7|7069.2|7066.2|3
1618502670000|2021-04-15 16:04:30|7068.7|7065.7|7068.7|7065.7|7068.7|7065.7|7068.2|7065.2|4
1618502700000|2021-04-15 16:05:00|||||||||2
1618502740000|2021-04-15 16:05:40|||||||||1
1618502760000|2021-04-15 16:06:00|7069.2|7066.2|7069.7|7066.7|7069.7|7066.7|7069.2|7066.2|6
1618502810000|2021-04-15 16:06:50|7070.2|7067.2|7070.7|7067.7|7070.7|7067.7|7070.2|7067.2|5
1618502820000|2021-04-15 16:07:00|7071.2|7068.2|7070.7|7067.7|7071.2|7068.2|7070.7|7067.7|4
1618502840000|2021-04-15 16:07:20|7071.2|7068.2|7071.2|7068.2|7071.2|7068.2|7070.7|7067.7|0
1618502850000|2021-04-15 16:07:30|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|2
1618502860000|2021-04-15 16:07:40|7071.2|7068.2|7071.2|7068.2|7071.2|7068.2|7071.2|7068.2|0
1618502870000|2021-04-15 16:07:50|7070.7|7067.7|7071.2|7068.2|7071.2|7068.2|7070.7|7067.7|0
1618502880000|2021-04-15 16:08:00|7070.7|7067.7|7071.2|7068.2|7071.2|7068.2|7070.7|7067.7|5
1618502890000|2021-04-15 16:08:10|7070.7|7067.7|7071.7|7068.7|7071.7|7068.7|7070.7|7067.7|0
1618502920000|2021-04-15 16:08:40|||||||||1
1618502940000|2021-04-15 16:09:00|7072.2|7069.2|7071.7|7068.7|7072.2|7069.2|7071.7|7068.7|9
1618503000000|2021-04-15 16:10:00|||||||||3
1618503040000|2021-04-15 16:10:40|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|4
1618503060000|2021-04-15 16:11:00|7071.2|7068.2|7071.7|7068.7|7071.7|7068.7|7071.2|7068.2|3
1618503080000|2021-04-15 16:11:20|||||||||1
1618503090000|2021-04-15 16:11:30|7071.2|7068.2|7070.7|7067.7|7071.2|7068.2|7070.7|7067.7|1
1618503110000|2021-04-15 16:11:50|7071.2|7068.2|7071.2|7068.2|7071.2|7068.2|7071.2|7068.2|1
1618503120000|2021-04-15 16:12:00|7071.7|7068.7|7071.7|7068.7|7071.7|7068.7|7071.7|7068.7|2
1618503180000|2021-04-15 16:13:00|||||||||1
1618503200000|2021-04-15 16:13:20|||||||||1
1618503240000|2021-04-15 16:14:00|||||||||3
1618503300000|2021-04-15 16:15:00|7072.2|7069.2|7071.7|7068.7|7072.2|7069.2|7071.7|7068.7|9
1618503320000|2021-04-15 16:15:20|||||||||1
1618503360000|2021-04-15 16:16:00|7072.2|7069.2|7071.7|7068.7|7072.2|7069.2|7071.2|7068.2|9
1618503380000|2021-04-15 16:16:20|||||||||1
1618503420000|2021-04-15 16:17:00|||||||||2
1618503430000|2021-04-15 16:17:10|||||||||2
1618503480000|2021-04-15 16:18:00|||||||||4
1618503500000|2021-04-15 16:18:20|||||||||1
1618503520000|2021-04-15 16:18:40|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|4
1618503530000|2021-04-15 16:18:50|7071.2|7068.2|7071.7|7068.7|7071.7|7068.7|7071.2|7068.2|8
1618503540000|2021-04-15 16:19:00|||||||||2
1618503600000|2021-04-15 16:20:00|7072.2|7069.2|7071.7|7068.7|7072.2|7069.2|7071.7|7068.7|9
1618503630000|2021-04-15 16:20:30|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|4
1618503640000|2021-04-15 16:20:40|7071.2|7068.2|7071.7|7068.7|7071.7|7068.7|7070.7|7067.7|0
1618503660000|2021-04-15 16:21:00|||||||||2
1618503670000|2021-04-15 16:21:10|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|4
1618503710000|2021-04-15 16:21:50|7071.2|7068.2|7071.7|7068.7|7071.7|7068.7|7071.2|7068.2|1
1618503720000|2021-04-15 16:22:00|7071.2|7068.2|7071.2|7068.2|7071.2|7068.2|7071.2|7068.2|4
1618503730000|2021-04-15 16:22:10|7071.7|7068.7|7070.7|7067.7|7071.7|7068.7|7070.7|7067.7|0
1618503740000|2021-04-15 16:22:20|7071.2|7068.2|7071.7|7068.7|7071.7|7068.7|7071.2|7068.2|7
1618503780000|2021-04-15 16:23:00|7072.2|7069.2|7071.7|7068.7|7072.2|7069.2|7071.7|7068.7|2
1618503840000|2021-04-15 16:24:00|||||||||2
1618503900000|2021-04-15 16:25:00|||||||||2
1618503910000|2021-04-15 16:25:10|7071.2|7068.2|7071.7|7068.7|7071.7|7068.7|7071.2|7068.2|1
1618503960000|2021-04-15 16:26:00|||||||||1
1618504020000|2021-04-15 16:27:00|||||||||2
1618504030000|2021-04-15 16:27:10|7071.2|7068.2|7070.7|7067.7|7071.7|7068.7|7070.7|7067.7|0
1618504050000|2021-04-15 16:27:30|7071.2|7068.2|7071.7|7068.7|7071.7|7068.7|7071.2|7068.2|1
1618504060000|2021-04-15 16:27:40|||||||||6
1618504080000|2021-04-15 16:28:00|7072.2|7069.2|7071.7|7068.7|7072.2|7069.2|7071.7|7068.7|3
1618504140000|2021-04-15 16:29:00|||||||||2
1618504200000|2021-04-15 16:30:00|||||||||2
1618504210000|2021-04-15 16:30:10|||||||||2
1618504230000|2021-04-15 16:30:30|7072.2|7069.2|7071.7|7068.7|7072.2|7069.2|7071.7|7068.7|5
1618504240000|2021-04-15 16:30:40|7072.2|7069.2|7071.7|7068.7|7072.2|7069.2|7071.7|7068.7|8
1618504250000|2021-04-15 16:30:50|7072.2|7069.2|7071.7|7068.7|7072.2|7069.2|7071.7|7068.7|6
1618504260000|2021-04-15 16:31:00|7072.2|7069.2|7071.7|7068.7|7072.7|7069.7|7071.7|7068.7|8
1618504270000|2021-04-15 16:31:10|||||||||3
1618504280000|2021-04-15 16:31:20|7071.2|7068.2|7070.7|7067.7|7071.2|7068.2|7070.7|7067.7|4
1618504290000|2021-04-15 16:31:30|7071.2|7068.2|7071.7|7068.7|7071.7|7068.7|7071.2|7068.2|2
1618504300000|2021-04-15 16:31:40|7070.7|7067.7|7070.7|7067.7|7071.2|7068.2|7070.7|7067.7|5
1618504310000|2021-04-15 16:31:50|7070.2|7067.2|7070.2|7067.2|7070.7|7067.7|7070.2|7067.2|2
1618504320000|2021-04-15 16:32:00|7070.7|7067.7|7070.7|7067.7|7071.7|7068.7|7070.7|7067.7|11
1618504330000|2021-04-15 16:32:10|7071.2|7068.2|7071.7|7068.7|7071.7|7068.7|7071.2|7068.2|6
1618504340000|2021-04-15 16:32:20|7071.2|7068.2|7070.7|7067.7|7071.2|7068.2|7070.7|7067.7|2
1618504350000|2021-04-15 16:32:30|7071.2|7068.2|7072.7|7069.7|7072.7|7069.7|7071.2|7068.2|10
1618504370000|2021-04-15 16:32:50|7072.2|7069.2|7071.7|7068.7|7072.2|7069.2|7071.7|7068.7|6
1618504380000|2021-04-15 16:33:00|7071.2|7068.2|7071.2|7068.2|7071.7|7068.7|7071.2|7068.2|3
1618504390000|2021-04-15 16:33:10|7071.7|7068.7|7071.7|7068.7|7071.7|7068.7|7071.7|7068.7|0
1618504400000|2021-04-15 16:33:20|7071.2|7068.2|7071.2|7068.2|7071.7|7068.7|7071.2|7068.2|5
1618504410000|2021-04-15 16:33:30|7070.7|7067.7|7071.2|7068.2|7071.2|7068.2|7070.7|7067.7|6
1618504420000|2021-04-15 16:33:40|7071.7|7068.7|7071.7|7068.7|7071.7|7068.7|7071.2|7068.2|3
1618504440000|2021-04-15 16:34:00|7071.2|7068.2|7071.7|7068.7|7071.7|7068.7|7071.2|7068.2|4
1618504450000|2021-04-15 16:34:10|7071.2|7068.2|7071.2|7068.2|7071.7|7068.7|7071.2|7068.2|7
1618504460000|2021-04-15 16:34:20|7071.7|7068.7|7071.7|7068.7|7071.7|7068.7|7071.7|7068.7|6
1618504470000|2021-04-15 16:34:30|||||||||1
1618504480000|2021-04-15 16:34:40|||||||||3
1618504490000|2021-04-15 16:34:50|7071.2|7068.2|7071.7|7068.7|7071.7|7068.7|7071.2|7068.2|4
1618504500000|2021-04-15 16:35:00|7071.2|7068.2|7071.7|7068.7|7071.7|7068.7|7071.2|7068.2|3
1618504510000|2021-04-15 16:35:10|7071.2|7068.2|7071.2|7068.2|7071.7|7068.7|7071.2|7068.2|3
1618504520000|2021-04-15 16:35:20|7071.7|7068.7|7071.7|7068.7|7071.7|7068.7|7071.7|7068.7|2
1618504530000|2021-04-15 16:35:30|7071.2|7068.2|7071.2|7068.2|7071.7|7068.7|7071.2|7068.2|3
1618504540000|2021-04-15 16:35:40|7071.7|7068.7|7071.2|7068.2|7071.7|7068.7|7070.7|7067.7|4
1618504550000|2021-04-15 16:35:50|7070.7|7067.7|7071.2|7068.2|7071.2|7068.2|7070.7|7067.7|8
1618504560000|2021-04-15 16:36:00|7070.7|7067.7|7071.7|7068.7|7071.7|7068.7|7070.7|7067.7|5
1618504580000|2021-04-15 16:36:20|7071.2|7068.2|7071.2|7068.2|7071.7|7068.7|7071.2|7068.2|0
1618504590000|2021-04-15 16:36:30|7071.7|7068.7|7071.2|7068.2|7071.7|7068.7|7071.2|7068.2|0
1618504600000|2021-04-15 16:36:40|7071.7|7068.7|7071.7|7068.7|7071.7|7068.7|7071.7|7068.7|0
1618504610000|2021-04-15 16:36:50|7071.2|7068.2|7071.7|7068.7|7071.7|7068.7|7071.2|7068.2|0
1618504620000|2021-04-15 16:37:00|||||||||5
1618504630000|2021-04-15 16:37:10|7071.2|7068.2|7071.7|7068.7|7071.7|7068.7|7071.2|7068.2|1
1618504680000|2021-04-15 16:38:00|7072.2|7069.2|7072.7|7069.7|7072.7|7069.7|7072.2|7069.2|3
1618504690000|2021-04-15 16:38:10|7073.7|7070.7|7074.7|7071.7|7074.7|7071.7|7073.7|7070.7|9
1618504700000|2021-04-15 16:38:20|7074.2|7071.2|7074.2|7071.2|7074.7|7071.7|7073.7|7070.7|1
1618504710000|2021-04-15 16:38:30|7073.7|7070.7|7074.2|7071.2|7074.2|7071.2|7073.7|7070.7|0
1618504720000|2021-04-15 16:38:40|7073.7|7070.7|7074.7|7071.7|7074.7|7071.7|7073.7|7070.7|1
1618504750000|2021-04-15 16:39:10|||||||||1
1618504790000|2021-04-15 16:39:50|7073.7|7070.7|7073.7|7070.7|7073.7|7070.7|7073.7|7070.7|3
1618504800000|2021-04-15 16:40:00|||||||||1
1618504860000|2021-04-15 16:41:00|7074.2|7071.2|7074.2|7071.2|7074.2|7071.2|7073.7|7070.7|6
1618504870000|2021-04-15 16:41:10|7073.7|7070.7|7074.2|7071.2|7074.2|7071.2|7073.7|7070.7|0
1618504880000|2021-04-15 16:41:20|7073.7|7070.7|7073.7|7070.7|7074.2|7071.2|7073.7|7070.7|0
1618504910000|2021-04-15 16:41:50|7074.2|7071.2|7074.2|7071.2|7074.2|7071.2|7073.7|7070.7|0
1618504920000|2021-04-15 16:42:00|7073.7|7070.7|7074.7|7071.7|7074.7|7071.7|7073.7|7070.7|2
1618504970000|2021-04-15 16:42:50|7074.2|7071.2|7074.2|7071.2|7074.2|7071.2|7074.2|7071.2|1
1618504980000|2021-04-15 16:43:00|7074.7|7071.7|7074.7|7071.7|7074.7|7071.7|7074.7|7071.7|2
1618505000000|2021-04-15 16:43:20|7075.2|7072.2|7074.7|7071.7|7075.2|7072.2|7074.7|7071.7|8
1618505040000|2021-04-15 16:44:00|7075.2|7072.2|7074.7|7071.7|7075.2|7072.2|7074.7|7071.7|2
1618505090000|2021-04-15 16:44:50|7074.2|7071.2|7074.2|7071.2|7074.2|7071.2|7074.2|7071.2|10
1618505100000|2021-04-15 16:45:00|7074.7|7071.7|7074.7|7071.7|7074.7|7071.7|7074.2|7071.2|1
1618505110000|2021-04-15 16:45:10|||||||||1
1618505160000|2021-04-15 16:46:00|||||||||6
1618505220000|2021-04-15 16:47:00|||||||||1
1618505230000|2021-04-15 16:47:10|7075.2|7072.2|7074.7|7071.7|7075.2|7072.2|7074.7|7071.7|6
1618505280000|2021-04-15 16:48:00|7075.2|7072.2|7074.7|7071.7|7075.2|7072.2|7074.7|7071.7|5
1618505310000|2021-04-15 16:48:30|7074.2|7071.2|7073.7|7070.7|7074.2|7071.2|7073.7|7070.7|10
1618505330000|2021-04-15 16:48:50|7074.2|7071.2|7073.7|7070.7|7074.2|7071.2|7073.7|7070.7|0
1618505340000|2021-04-15 16:49:00|7074.2|7071.2|7074.7|7071.7|7074.7|7071.7|7073.7|7070.7|2
1618505350000|2021-04-15 16:49:10|||||||||2
1618505360000|2021-04-15 16:49:20|||||||||2
1618505400000|2021-04-15 16:50:00|||||||||7
1618505520000|2021-04-15 16:52:00|7075.2|7072.2|7074.7|7071.7|7075.2|7072.2|7074.7|7071.7|3
1618505570000|2021-04-15 16:52:50|7075.2|7072.2|7074.7|7071.7|7075.2|7072.2|7074.7|7071.7|28
1618505580000|2021-04-15 16:53:00|7075.2|7072.2|7075.7|7072.7|7075.7|7072.7|7074.7|7071.7|3
1618505610000|2021-04-15 16:53:30|||||||||2
1618505640000|2021-04-15 16:54:00|||||||||1
1618505650000|2021-04-15 16:54:10|7074.7|7071.7|7075.2|7072.2|7075.2|7072.2|7074.7|7071.7|6
1618505660000|2021-04-15 16:54:20|7074.7|7071.7|7075.7|7072.7|7075.7|7072.7|7074.7|7071.7|1
1618505700000|2021-04-15 16:55:00|||||||||1
1618505760000|2021-04-15 16:56:00|||||||||1
1618505840000|2021-04-15 16:57:20|7076.2|7073.2|7075.7|7072.7|7076.2|7073.2|7075.7|7072.7|19
1618505870000|2021-04-15 16:57:50|||||||||1
1618505880000|2021-04-15 16:58:00|||||||||1
1618505930000|2021-04-15 16:58:50|7075.2|7072.2|7075.2|7072.2|7075.2|7072.2|7074.7|7071.7|8
1618505940000|2021-04-15 16:59:00|7074.7|7071.7|7074.7|7071.7|7074.7|7071.7|7074.7|7071.7|0
1618506000000|2021-04-15 17:00:00|7075.2|7072.2|7074.7|7071.7|7075.2|7072.2|7074.7|7071.7|18
1618506010000|2021-04-15 17:00:10|||||||||1
1618506060000|2021-04-15 17:01:00|||||||||1
1618506070000|2021-04-15 17:01:10|7075.2|7072.2|7074.7|7071.7|7075.2|7072.2|7074.7|7071.7|10
1618506080000|2021-04-15 17:01:20|7075.2|7072.2|7074.7|7071.7|7075.2|7072.2|7074.7|7071.7|1
1618506090000|2021-04-15 17:01:30|7073.7|7070.7|7074.7|7071.7|7074.7|7071.7|7073.7|7070.7|8
1618506110000|2021-04-15 17:01:50|7074.2|7071.2|7073.7|7070.7|7074.2|7071.2|7073.7|7070.7|4
1618506120000|2021-04-15 17:02:00|7074.2|7071.2|7073.7|7070.7|7074.2|7071.2|7073.7|7070.7|2
1618506160000|2021-04-15 17:02:40|||||||||1
1618506180000|2021-04-15 17:03:00|||||||||2
1618506230000|2021-04-15 17:03:50|7072.7|7069.7|7072.7|7069.7|7072.7|7069.7|7072.7|7069.7|6
1618506240000|2021-04-15 17:04:00|||||||||3
1618506250000|2021-04-15 17:04:10|7072.2|7069.2|7072.2|7069.2|7072.2|7069.2|7072.2|7069.2|5
1618506260000|2021-04-15 17:04:20|7072.7|7069.7|7072.7|7069.7|7072.7|7069.7|7072.7|7069.7|0
1618506270000|2021-04-15 17:04:30|||||||||3
1618506280000|2021-04-15 17:04:40|7073.7|7070.7|7073.7|7070.7|7073.7|7070.7|7073.7|7070.7|4
1618506300000|2021-04-15 17:05:00|||||||||3
1618506310000|2021-04-15 17:05:10|||||||||2
1618506330000|2021-04-15 17:05:30|||||||||2
1618506340000|2021-04-15 17:05:40|7073.2|7070.2|7072.7|7069.7|7073.2|7070.2|7072.7|7069.7|3
1618506360000|2021-04-15 17:06:00|||||||||3
1618506370000|2021-04-15 17:06:10|7071.7|7068.7|7072.7|7069.7|7072.7|7069.7|7071.7|7068.7|4
1618506380000|2021-04-15 17:06:20|7072.2|7069.2|7072.2|7069.2|7072.2|7069.2|7072.2|7069.2|1
1618506390000|2021-04-15 17:06:30|7071.7|7068.7|7071.7|7068.7|7071.7|7068.7|7071.7|7068.7|3
1618506400000|2021-04-15 17:06:40|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|7069.7|7066.7|15
1618506420000|2021-04-15 17:07:00|7069.7|7066.7|7069.7|7066.7|7069.7|7066.7|7069.7|7066.7|13
1618506440000|2021-04-15 17:07:20|||||||||1
1618506450000|2021-04-15 17:07:30|7068.7|7065.7|7068.7|7065.7|7068.7|7065.7|7068.7|7065.7|2
1618506460000|2021-04-15 17:07:40|||||||||2
1618506470000|2021-04-15 17:07:50|7068.2|7065.2|7067.7|7064.7|7068.7|7065.7|7067.7|7064.7|5
1618506480000|2021-04-15 17:08:00|7068.2|7065.2|7068.7|7065.7|7068.7|7065.7|7068.2|7065.2|5
1618506500000|2021-04-15 17:08:20|||||||||4
1618506510000|2021-04-15 17:08:30|||||||||1
1618506520000|2021-04-15 17:08:40|7069.2|7066.2|7069.7|7066.7|7069.7|7066.7|7068.7|7065.7|2
1618506530000|2021-04-15 17:08:50|7069.2|7066.2|7069.7|7066.7|7069.7|7066.7|7069.2|7066.2|1
1618506540000|2021-04-15 17:09:00|7069.2|7066.2|7069.2|7066.2|7069.7|7066.7|7069.2|7066.2|2
1618506560000|2021-04-15 17:09:20|7068.7|7065.7|7068.7|7065.7|7068.7|7065.7|7068.7|7065.7|1
1618506570000|2021-04-15 17:09:30|||||||||1
1618506580000|2021-04-15 17:09:40|||||||||1
1618506590000|2021-04-15 17:09:50|||||||||1
1618506600000|2021-04-15 17:10:00|||||||||7
1618506610000|2021-04-15 17:10:10|7067.7|7064.7|7067.7|7064.7|7067.7|7064.7|7067.7|7064.7|3
1618506620000|2021-04-15 17:10:20|||||||||1
1618506630000|2021-04-15 17:10:30|||||||||1
1618506640000|2021-04-15 17:10:40|7068.2|7065.2|7067.7|7064.7|7068.2|7065.2|7067.7|7064.7|3
1618506650000|2021-04-15 17:10:50|7068.2|7065.2|7068.2|7065.2|7068.2|7065.2|7067.7|7064.7|4
1618506660000|2021-04-15 17:11:00|7067.7|7064.7|7068.2|7065.2|7068.2|7065.2|7067.7|7064.7|1
1618506670000|2021-04-15 17:11:10|7067.7|7064.7|7068.7|7065.7|7068.7|7065.7|7067.7|7064.7|2
1618506680000|2021-04-15 17:11:20|||||||||2
1618506690000|2021-04-15 17:11:30|7068.2|7065.2|7068.2|7065.2|7068.2|7065.2|7068.2|7065.2|1
1618506700000|2021-04-15 17:11:40|7067.7|7064.7|7068.2|7065.2|7068.2|7065.2|7067.7|7064.7|0
1618506710000|2021-04-15 17:11:50|7067.7|7064.7|7067.7|7064.7|7068.2|7065.2|7067.7|7064.7|1
1618506720000|2021-04-15 17:12:00|7068.2|7065.2|7068.7|7065.7|7068.7|7065.7|7068.2|7065.2|6
1618506740000|2021-04-15 17:12:20|||||||||1
1618506760000|2021-04-15 17:12:40|||||||||1
1618506770000|2021-04-15 17:12:50|||||||||1
1618506780000|2021-04-15 17:13:00|||||||||2
1618506800000|2021-04-15 17:13:20|7068.2|7065.2|7068.7|7065.7|7068.7|7065.7|7068.2|7065.2|1
1618506820000|2021-04-15 17:13:40|7067.7|7064.7|7068.7|7065.7|7068.7|7065.7|7067.7|7064.7|3
1618506830000|2021-04-15 17:13:50|||||||||1
1618506840000|2021-04-15 17:14:00|7068.2|7065.2|7068.2|7065.2|7068.2|7065.2|7067.7|7064.7|0
1618506850000|2021-04-15 17:14:10|7067.7|7064.7|7067.7|7064.7|7067.7|7064.7|7067.7|7064.7|1
1618506860000|2021-04-15 17:14:20|||||||||2
1618506870000|2021-04-15 17:14:30|7068.2|7065.2|7067.7|7064.7|7068.2|7065.2|7067.7|7064.7|0
1618506880000|2021-04-15 17:14:40|||||||||1
1618506890000|2021-04-15 17:14:50|||||||||1
1618506900000|2021-04-15 17:15:00|7068.2|7065.2|7067.7|7064.7|7068.2|7065.2|7067.7|7064.7|2
1618506910000|2021-04-15 17:15:10|||||||||1
1618506920000|2021-04-15 17:15:20|||||||||1
1618506930000|2021-04-15 17:15:30|7068.2|7065.2|7067.7|7064.7|7068.2|7065.2|7067.7|7064.7|0
1618506940000|2021-04-15 17:15:40|7068.2|7065.2|7067.7|7064.7|7068.2|7065.2|7067.7|7064.7|6
1618506950000|2021-04-15 17:15:50|||||||||1
1618506960000|2021-04-15 17:16:00|7068.2|7065.2|7067.7|7064.7|7068.7|7065.7|7067.7|7064.7|6
1618506970000|2021-04-15 17:16:10|||||||||1
1618506980000|2021-04-15 17:16:20|7068.2|7065.2|7067.7|7064.7|7068.2|7065.2|7067.7|7064.7|3
1618506990000|2021-04-15 17:16:30|7068.2|7065.2|7067.7|7064.7|7068.2|7065.2|7067.7|7064.7|0
1618507010000|2021-04-15 17:16:50|||||||||2
1618507020000|2021-04-15 17:17:00|7068.2|7065.2|7068.7|7065.7|7068.7|7065.7|7067.7|7064.7|3
1618507030000|2021-04-15 17:17:10|||||||||1
1618507040000|2021-04-15 17:17:20|7068.2|7065.2|7068.7|7065.7|7068.7|7065.7|7068.2|7065.2|4
1618507050000|2021-04-15 17:17:30|||||||||1
1618507060000|2021-04-15 17:17:40|||||||||1
1618507070000|2021-04-15 17:17:50|||||||||1
1618507090000|2021-04-15 17:18:10|||||||||1
1618507100000|2021-04-15 17:18:20|||||||||1
1618507120000|2021-04-15 17:18:40|||||||||9
1618507140000|2021-04-15 17:19:00|7068.2|7065.2|7067.7|7064.7|7068.2|7065.2|7067.7|7064.7|2
1618507160000|2021-04-15 17:19:20|7068.2|7065.2|7067.7|7064.7|7068.7|7065.7|7067.7|7064.7|0
1618507170000|2021-04-15 17:19:30|7068.2|7065.2|7067.7|7064.7|7068.7|7065.7|7067.7|7064.7|0
1618507200000|2021-04-15 17:20:00|||||||||1
1618507230000|2021-04-15 17:20:30|||||||||7
1618507260000|2021-04-15 17:21:00|7067.2|7064.2|7067.7|7064.7|7067.7|7064.7|7067.2|7064.2|4
1618507320000|2021-04-15 17:22:00|||||||||2
1618507330000|2021-04-15 17:22:10|||||||||31
1618507340000|2021-04-15 17:22:20|7068.7|7065.7|7068.7|7065.7|7068.7|7065.7|7068.7|7065.7|17
1618507380000|2021-04-15 17:23:00|7069.7|7066.7|7069.7|7066.7|7069.7|7066.7|7068.7|7065.7|3
1618507400000|2021-04-15 17:23:20|7069.2|7066.2|7069.7|7066.7|7069.7|7066.7|7069.2|7066.2|1
1618507430000|2021-04-15 17:23:50|||||||||1
1618507440000|2021-04-15 17:24:00|||||||||1
1618507460000|2021-04-15 17:24:20|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|7070.2|7067.2|1
1618507470000|2021-04-15 17:24:30|7070.2|7067.2|7070.7|7067.7|7070.7|7067.7|7070.2|7067.2|0
1618507480000|2021-04-15 17:24:40|7070.2|7067.2|7070.7|7067.7|7070.7|7067.7|7070.2|7067.2|0
1618507500000|2021-04-15 17:25:00|||||||||1
1618507550000|2021-04-15 17:25:50|7069.7|7066.7|7069.7|7066.7|7069.7|7066.7|7069.7|7066.7|1
1618507560000|2021-04-15 17:26:00|||||||||1
1618507570000|2021-04-15 17:26:10|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|1
1618507590000|2021-04-15 17:26:30|7070.2|7067.2|7070.2|7067.2|7070.7|7067.7|7070.2|7067.2|0
1618507600000|2021-04-15 17:26:40|7069.7|7066.7|7069.7|7066.7|7069.7|7066.7|7069.7|7066.7|0
1618507610000|2021-04-15 17:26:50|7070.2|7067.2|7069.7|7066.7|7070.7|7067.7|7069.7|7066.7|1
1618507620000|2021-04-15 17:27:00|||||||||1
1618507630000|2021-04-15 17:27:10|7070.2|7067.2|7070.7|7067.7|7070.7|7067.7|7070.2|7067.2|1
1618507660000|2021-04-15 17:27:40|7071.7|7068.7|7071.7|7068.7|7071.7|7068.7|7071.7|7068.7|2
1618507700000|2021-04-15 17:28:20|7072.2|7069.2|7071.7|7068.7|7072.2|7069.2|7071.7|7068.7|0
1618507720000|2021-04-15 17:28:40|||||||||1
1618507740000|2021-04-15 17:29:00|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|11
1618507790000|2021-04-15 17:29:50|7071.2|7068.2|7070.7|7067.7|7071.2|7068.2|7070.7|7067.7|0
1618507800000|2021-04-15 17:30:00|7071.2|7068.2|7071.7|7068.7|7071.7|7068.7|7071.2|7068.2|1
1618507850000|2021-04-15 17:30:50|7072.2|7069.2|7071.7|7068.7|7072.2|7069.2|7071.2|7068.2|1
1618507860000|2021-04-15 17:31:00|7071.2|7068.2|7071.7|7068.7|7071.7|7068.7|7071.2|7068.2|0
1618507870000|2021-04-15 17:31:10|7071.2|7068.2|7071.7|7068.7|7071.7|7068.7|7071.2|7068.2|0
1618507920000|2021-04-15 17:32:00|7072.2|7069.2|7072.7|7069.7|7072.7|7069.7|7072.2|7069.2|2
1618507950000|2021-04-15 17:32:30|7072.2|7069.2|7071.7|7068.7|7072.2|7069.2|7071.7|7068.7|0
1618507970000|2021-04-15 17:32:50|7070.7|7067.7|7071.7|7068.7|7071.7|7068.7|7070.7|7067.7|3
1618507980000|2021-04-15 17:33:00|7072.2|7069.2|7071.7|7068.7|7072.2|7069.2|7071.7|7068.7|1
1618507990000|2021-04-15 17:33:10|7072.2|7069.2|7071.7|7068.7|7072.2|7069.2|7071.7|7068.7|0
1618508040000|2021-04-15 17:34:00|||||||||1
1618508060000|2021-04-15 17:34:20|||||||||1
1618508070000|2021-04-15 17:34:30|7072.2|7069.2|7072.2|7069.2|7072.2|7069.2|7072.2|7069.2|0
1618508080000|2021-04-15 17:34:40|7072.7|7069.7|7071.7|7068.7|7072.7|7069.7|7071.7|7068.7|1
1618508160000|2021-04-15 17:36:00|||||||||1
1618508250000|2021-04-15 17:37:30|7071.2|7068.2|7071.2|7068.2|7071.7|7068.7|7071.2|7068.2|1
1618508260000|2021-04-15 17:37:40|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|0
1618508270000|2021-04-15 17:37:50|7071.2|7068.2|7071.2|7068.2|7071.2|7068.2|7071.2|7068.2|0
1618508280000|2021-04-15 17:38:00|7071.7|7068.7|7071.7|7068.7|7071.7|7068.7|7071.7|7068.7|2
1618508310000|2021-04-15 17:38:30|7071.2|7068.2|7071.2|7068.2|7071.7|7068.7|7071.2|7068.2|0
1618508320000|2021-04-15 17:38:40|7071.7|7068.7|7071.7|7068.7|7071.7|7068.7|7071.7|7068.7|0
1618508340000|2021-04-15 17:39:00|7071.2|7068.2|7071.7|7068.7|7071.7|7068.7|7071.2|7068.2|1
1618508400000|2021-04-15 17:40:00|7072.7|7069.7|7072.7|7069.7|7072.7|7069.7|7072.7|7069.7|3
1618508460000|2021-04-15 17:41:00|7073.2|7070.2|7073.2|7070.2|7073.2|7070.2|7073.2|7070.2|3
1618508470000|2021-04-15 17:41:10|7073.7|7070.7|7073.7|7070.7|7073.7|7070.7|7073.7|7070.7|0
1618508520000|2021-04-15 17:42:00|7074.2|7071.2|7073.7|7070.7|7074.2|7071.2|7073.7|7070.7|3
1618508530000|2021-04-15 17:42:10|||||||||2
1618508550000|2021-04-15 17:42:30|7074.2|7071.2|7074.2|7071.2|7074.2|7071.2|7074.2|7071.2|0
1618508560000|2021-04-15 17:42:40|7074.7|7071.7|7074.7|7071.7|7074.7|7071.7|7074.7|7071.7|2
1618508590000|2021-04-15 17:43:10|7073.7|7070.7|7074.2|7071.2|7074.2|7071.2|7073.7|7070.7|4
1618508600000|2021-04-15 17:43:20|7074.7|7071.7|7074.2|7071.2|7074.7|7071.7|7074.2|7071.2|1
1618508610000|2021-04-15 17:43:30|7074.7|7071.7|7074.7|7071.7|7074.7|7071.7|7074.7|7071.7|0
1618508620000|2021-04-15 17:43:40|7074.2|7071.2|7074.2|7071.2|7074.2|7071.2|7074.2|7071.2|0
1618508630000|2021-04-15 17:43:50|7074.7|7071.7|7074.2|7071.2|7074.7|7071.7|7074.2|7071.2|0
1618508640000|2021-04-15 17:44:00|7074.7|7071.7|7073.7|7070.7|7074.7|7071.7|7073.7|7070.7|1
1618508660000|2021-04-15 17:44:20|7074.2|7071.2|7073.7|7070.7|7074.7|7071.7|7073.7|7070.7|1
1618508670000|2021-04-15 17:44:30|7074.2|7071.2|7074.2|7071.2|7074.2|7071.2|7074.2|7071.2|0
1618508680000|2021-04-15 17:44:40|7073.7|7070.7|7073.7|7070.7|7073.7|7070.7|7073.7|7070.7|0
1618508700000|2021-04-15 17:45:00|7074.2|7071.2|7074.7|7071.7|7074.7|7071.7|7074.2|7071.2|2
1618508710000|2021-04-15 17:45:10|7074.2|7071.2|7073.7|7070.7|7074.2|7071.2|7073.7|7070.7|0
1618508720000|2021-04-15 17:45:20|7074.2|7071.2|7073.7|7070.7|7074.2|7071.2|7073.7|7070.7|0
1618508730000|2021-04-15 17:45:30|7074.2|7071.2|7073.7|7070.7|7074.2|7071.2|7073.7|7070.7|0
1618508830000|2021-04-15 17:47:10|7073.2|7070.2|7073.2|7070.2|7073.2|7070.2|7073.2|7070.2|0
1618508850000|2021-04-15 17:47:30|7072.7|7069.7|7072.7|7069.7|7072.7|7069.7|7072.7|7069.7|0
1618508870000|2021-04-15 17:47:50|7073.2|7070.2|7072.7|7069.7|7073.2|7070.2|7072.7|7069.7|0
1618508880000|2021-04-15 17:48:00|7073.2|7070.2|7073.7|7070.7|7073.7|7070.7|7073.2|7070.2|1
1618508940000|2021-04-15 17:49:00|7072.7|7069.7|7072.7|7069.7|7072.7|7069.7|7072.7|7069.7|5
1618508960000|2021-04-15 17:49:20|7072.2|7069.2|7071.7|7068.7|7072.2|7069.2|7071.7|7068.7|0
1618509000000|2021-04-15 17:50:00|||||||||1
1618509010000|2021-04-15 17:50:10|||||||||1
1618509070000|2021-04-15 17:51:10|||||||||1
1618509110000|2021-04-15 17:51:50|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|2
1618509120000|2021-04-15 17:52:00|||||||||1
1618509210000|2021-04-15 17:53:30|||||||||12
1618509220000|2021-04-15 17:53:40|7071.7|7068.7|7071.7|7068.7|7071.7|7068.7|7071.7|7068.7|6
1618509300000|2021-04-15 17:55:00|7072.2|7069.2|7071.7|7068.7|7072.2|7069.2|7071.7|7068.7|2
1618509310000|2021-04-15 17:55:10|7072.2|7069.2|7072.2|7069.2|7072.2|7069.2|7071.7|7068.7|0
1618509320000|2021-04-15 17:55:20|7071.7|7068.7|7072.7|7069.7|7072.7|7069.7|7071.7|7068.7|0
1618509420000|2021-04-15 17:57:00|||||||||1
1618509460000|2021-04-15 17:57:40|7071.7|7068.7|7071.7|7068.7|7071.7|7068.7|7071.7|7068.7|8
1618509480000|2021-04-15 17:58:00|||||||||1
1618509520000|2021-04-15 17:58:40|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|2
1618509540000|2021-04-15 17:59:00|7071.7|7068.7|7071.7|7068.7|7071.7|7068.7|7071.7|7068.7|7
1618509560000|2021-04-15 17:59:20|7071.2|7068.2|7070.7|7067.7|7071.7|7068.7|7070.7|7067.7|0
1618509600000|2021-04-15 18:00:00|7071.7|7068.7|7071.7|7068.7|7071.7|7068.7|7071.7|7068.7|1
1618509610000|2021-04-15 18:00:10|7071.2|7068.2|7070.7|7067.7|7071.2|7068.2|7070.7|7067.7|1
1618509620000|2021-04-15 18:00:20|||||||||1
1618509640000|2021-04-15 18:00:40|||||||||1
1618509660000|2021-04-15 18:01:00|||||||||2
1618509680000|2021-04-15 18:01:20|7071.2|7068.2|7070.7|7067.7|7071.2|7068.2|7070.7|7067.7|0
1618509690000|2021-04-15 18:01:30|7071.2|7068.2|7070.7|7067.7|7071.7|7068.7|7070.7|7067.7|2
1618509700000|2021-04-15 18:01:40|7070.2|7067.2|7070.7|7067.7|7070.7|7067.7|7070.2|7067.2|1
1618509770000|2021-04-15 18:02:50|||||||||1
1618509780000|2021-04-15 18:03:00|7070.2|7067.2|7070.7|7067.7|7070.7|7067.7|7070.2|7067.2|1
1618509820000|2021-04-15 18:03:40|7070.2|7067.2|7070.2|7067.2|7070.7|7067.7|7070.2|7067.2|0
1618509830000|2021-04-15 18:03:50|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|0
1618509840000|2021-04-15 18:04:00|7070.2|7067.2|7070.2|7067.2|7070.2|7067.2|7070.2|7067.2|3
1618509850000|2021-04-15 18:04:10|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|0
1618509870000|2021-04-15 18:04:30|7071.2|7068.2|7071.2|7068.2|7071.7|7068.7|7070.7|7067.7|3
1618509890000|2021-04-15 18:04:50|7071.7|7068.7|7071.7|7068.7|7071.7|7068.7|7071.7|7068.7|0
1618509900000|2021-04-15 18:05:00|||||||||1
1618509910000|2021-04-15 18:05:10|7071.2|7068.2|7071.7|7068.7|7071.7|7068.7|7071.2|7068.2|0
1618509920000|2021-04-15 18:05:20|||||||||3
1618509950000|2021-04-15 18:05:50|7070.7|7067.7|7071.2|7068.2|7071.7|7068.7|7070.7|7067.7|4
1618509960000|2021-04-15 18:06:00|7070.7|7067.7|7071.7|7068.7|7071.7|7068.7|7070.7|7067.7|1
1618509980000|2021-04-15 18:06:20|7071.2|7068.2|7071.2|7068.2|7071.2|7068.2|7071.2|7068.2|1
1618509990000|2021-04-15 18:06:30|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|0
1618510000000|2021-04-15 18:06:40|7071.2|7068.2|7071.2|7068.2|7071.2|7068.2|7071.2|7068.2|0
1618510010000|2021-04-15 18:06:50|7070.7|7067.7|7070.7|7067.7|7071.2|7068.2|7070.7|7067.7|0
1618510020000|2021-04-15 18:07:00|7071.2|7068.2|7070.7|7067.7|7071.7|7068.7|7070.7|7067.7|2
1618510030000|2021-04-15 18:07:10|7071.2|7068.2|7071.2|7068.2|7071.7|7068.7|7070.7|7067.7|0
1618510040000|2021-04-15 18:07:20|7070.7|7067.7|7071.7|7068.7|7071.7|7068.7|7070.7|7067.7|0
1618510080000|2021-04-15 18:08:00|7070.2|7067.2|7070.7|7067.7|7070.7|7067.7|7069.7|7066.7|7
1618510090000|2021-04-15 18:08:10|7069.7|7066.7|7069.7|7066.7|7069.7|7066.7|7069.7|7066.7|2
1618510120000|2021-04-15 18:08:40|7069.2|7066.2|7069.2|7066.2|7069.2|7066.2|7069.2|7066.2|0
1618510130000|2021-04-15 18:08:50|7068.7|7065.7|7068.7|7065.7|7068.7|7065.7|7068.7|7065.7|0
1618510140000|2021-04-15 18:09:00|7069.7|7066.7|7069.2|7066.2|7069.7|7066.7|7069.2|7066.2|1
1618510150000|2021-04-15 18:09:10|7069.7|7066.7|7068.7|7065.7|7069.7|7066.7|7068.7|7065.7|0
1618510160000|2021-04-15 18:09:20|||||||||3
1618510170000|2021-04-15 18:09:30|7069.2|7066.2|7069.7|7066.7|7069.7|7066.7|7069.2|7066.2|0
1618510180000|2021-04-15 18:09:40|7069.2|7066.2|7069.2|7066.2|7069.2|7066.2|7069.2|7066.2|1
1618510200000|2021-04-15 18:10:00|7069.7|7066.7|7069.7|7066.7|7069.7|7066.7|7069.7|7066.7|0
1618510210000|2021-04-15 18:10:10|7069.2|7066.2|7069.2|7066.2|7069.2|7066.2|7069.2|7066.2|0
1618510220000|2021-04-15 18:10:20|7068.7|7065.7|7068.7|7065.7|7069.7|7066.7|7068.7|7065.7|0
1618510230000|2021-04-15 18:10:30|7069.2|7066.2|7069.7|7066.7|7069.7|7066.7|7069.2|7066.2|0
1618510380000|2021-04-15 18:13:00|||||||||1
1618510390000|2021-04-15 18:13:10|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|1
1618510440000|2021-04-15 18:14:00|7069.7|7066.7|7069.7|7066.7|7069.7|7066.7|7069.7|7066.7|6
1618510500000|2021-04-15 18:15:00|7070.2|7067.2|7070.2|7067.2|7070.7|7067.7|7069.7|7066.7|1
1618510510000|2021-04-15 18:15:10|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|7070.2|7067.2|0
1618510590000|2021-04-15 18:16:30|||||||||2
1618510600000|2021-04-15 18:16:40|7071.2|7068.2|7071.7|7068.7|7071.7|7068.7|7071.2|7068.2|2
1618510620000|2021-04-15 18:17:00|||||||||1
1618510660000|2021-04-15 18:17:40|||||||||2
1618510680000|2021-04-15 18:18:00|||||||||2
1618510690000|2021-04-15 18:18:10|7072.7|7069.7|7072.7|7069.7|7072.7|7069.7|7072.7|7069.7|5
1618510710000|2021-04-15 18:18:30|||||||||1
1618510730000|2021-04-15 18:18:50|7072.2|7069.2|7071.7|7068.7|7072.7|7069.7|7071.7|7068.7|17
1618510740000|2021-04-15 18:19:00|7072.2|7069.2|7072.2|7069.2|7072.7|7069.7|7071.7|7068.7|1
1618510750000|2021-04-15 18:19:10|7071.7|7068.7|7072.2|7069.2|7072.2|7069.2|7071.7|7068.7|0
1618510760000|2021-04-15 18:19:20|7071.7|7068.7|7071.7|7068.7|7071.7|7068.7|7071.7|7068.7|0
1618510780000|2021-04-15 18:19:40|7072.2|7069.2|7072.2|7069.2|7072.2|7069.2|7071.7|7068.7|1
1618510790000|2021-04-15 18:19:50|7072.7|7069.7|7072.2|7069.2|7072.7|7069.7|7072.2|7069.2|3
1618510800000|2021-04-15 18:20:00|7072.7|7069.7|7072.7|7069.7|7072.7|7069.7|7071.7|7068.7|1
1618510810000|2021-04-15 18:20:10|7072.2|7069.2|7072.2|7069.2|7072.7|7069.7|7072.2|7069.2|2
1618510820000|2021-04-15 18:20:20|7072.7|7069.7|7072.7|7069.7|7072.7|7069.7|7072.2|7069.2|0
1618510840000|2021-04-15 18:20:40|||||||||1
1618510860000|2021-04-15 18:21:00|||||||||1
1618510870000|2021-04-15 18:21:10|7071.7|7068.7|7071.7|7068.7|7071.7|7068.7|7071.7|7068.7|2
1618510890000|2021-04-15 18:21:30|7072.2|7069.2|7072.7|7069.7|7072.7|7069.7|7072.2|7069.2|1
1618510910000|2021-04-15 18:21:50|7073.2|7070.2|7072.7|7069.7|7073.2|7070.2|7072.7|7069.7|7
1618510920000|2021-04-15 18:22:00|7073.2|7070.2|7072.7|7069.7|7073.2|7070.2|7072.7|7069.7|0
1618510930000|2021-04-15 18:22:10|||||||||1
1618510940000|2021-04-15 18:22:20|||||||||1
1618510960000|2021-04-15 18:22:40|||||||||2
1618510970000|2021-04-15 18:22:50|7073.2|7070.2|7073.2|7070.2|7073.2|7070.2|7073.2|7070.2|2
1618510980000|2021-04-15 18:23:00|7072.7|7069.7|7072.7|7069.7|7073.2|7070.2|7072.7|7069.7|0
1618510990000|2021-04-15 18:23:10|7073.2|7070.2|7073.2|7070.2|7073.7|7070.7|7073.2|7070.2|0
1618511000000|2021-04-15 18:23:20|7073.7|7070.7|7073.7|7070.7|7073.7|7070.7|7073.7|7070.7|1
1618511010000|2021-04-15 18:23:30|||||||||1
1618511030000|2021-04-15 18:23:50|||||||||1
1618511050000|2021-04-15 18:24:10|||||||||1
1618511070000|2021-04-15 18:24:30|7073.2|7070.2|7073.2|7070.2|7073.2|7070.2|7073.2|7070.2|2
1618511080000|2021-04-15 18:24:40|7073.7|7070.7|7073.2|7070.2|7073.7|7070.7|7072.7|7069.7|1
1618511090000|2021-04-15 18:24:50|7073.7|7070.7|7073.7|7070.7|7073.7|7070.7|7073.2|7070.2|0
1618511100000|2021-04-15 18:25:00|||||||||1
1618511120000|2021-04-15 18:25:20|||||||||1
1618511150000|2021-04-15 18:25:50|7074.2|7071.2|7074.2|7071.2|7074.2|7071.2|7073.7|7070.7|4
1618511160000|2021-04-15 18:26:00|7073.7|7070.7|7074.2|7071.2|7074.2|7071.2|7073.7|7070.7|0
1618511170000|2021-04-15 18:26:10|7073.7|7070.7|7074.2|7071.2|7074.2|7071.2|7073.7|7070.7|2
1618511180000|2021-04-15 18:26:20|7073.7|7070.7|7073.7|7070.7|7073.7|7070.7|7073.7|7070.7|0
1618511190000|2021-04-15 18:26:30|7074.2|7071.2|7074.2|7071.2|7074.2|7071.2|7074.2|7071.2|2
1618511200000|2021-04-15 18:26:40|7073.7|7070.7|7074.2|7071.2|7074.7|7071.7|7073.7|7070.7|2
1618511210000|2021-04-15 18:26:50|7074.7|7071.7|7073.7|7070.7|7074.7|7071.7|7073.7|7070.7|0
1618511220000|2021-04-15 18:27:00|7074.2|7071.2|7074.2|7071.2|7074.2|7071.2|7073.7|7070.7|0
1618511230000|2021-04-15 18:27:10|7074.7|7071.7|7074.2|7071.2|7074.7|7071.7|7073.7|7070.7|0
1618511240000|2021-04-15 18:27:20|7073.7|7070.7|7073.7|7070.7|7073.7|7070.7|7073.7|7070.7|0
1618511250000|2021-04-15 18:27:30|7074.2|7071.2|7074.2|7071.2|7074.2|7071.2|7074.2|7071.2|1
1618511260000|2021-04-15 18:27:40|7074.7|7071.7|7074.2|7071.2|7074.7|7071.7|7074.2|7071.2|2
1618511270000|2021-04-15 18:27:50|7074.7|7071.7|7074.7|7071.7|7074.7|7071.7|7074.2|7071.2|0
1618511280000|2021-04-15 18:28:00|7075.7|7072.7|7075.7|7072.7|7075.7|7072.7|7075.7|7072.7|8
1618511300000|2021-04-15 18:28:20|||||||||2
1618511320000|2021-04-15 18:28:40|7074.7|7071.7|7074.7|7071.7|7074.7|7071.7|7074.7|7071.7|3
1618511340000|2021-04-15 18:29:00|7073.7|7070.7|7073.7|7070.7|7073.7|7070.7|7073.7|7070.7|2
1618511370000|2021-04-15 18:29:30|||||||||1
1618511390000|2021-04-15 18:29:50|7074.7|7071.7|7074.7|7071.7|7074.7|7071.7|7074.7|7071.7|3
1618511410000|2021-04-15 18:30:10|7073.7|7070.7|7073.7|7070.7|7073.7|7070.7|7073.7|7070.7|1
1618511430000|2021-04-15 18:30:30|7074.7|7071.7|7074.7|7071.7|7074.7|7071.7|7074.7|7071.7|2
1618511440000|2021-04-15 18:30:40|||||||||1
1618511450000|2021-04-15 18:30:50|7074.2|7071.2|7074.2|7071.2|7074.2|7071.2|7073.7|7070.7|1
1618511460000|2021-04-15 18:31:00|7074.7|7071.7|7073.7|7070.7|7074.7|7071.7|7073.7|7070.7|1
1618511520000|2021-04-15 18:32:00|||||||||1
1618511550000|2021-04-15 18:32:30|7074.2|7071.2|7074.7|7071.7|7074.7|7071.7|7074.2|7071.2|9
1618511570000|2021-04-15 18:32:50|||||||||1
1618511580000|2021-04-15 18:33:00|7075.2|7072.2|7074.7|7071.7|7075.2|7072.2|7074.7|7071.7|1
1618511590000|2021-04-15 18:33:10|7075.2|7072.2|7075.7|7072.7|7075.7|7072.7|7074.7|7071.7|0
1618511600000|2021-04-15 18:33:20|7075.2|7072.2|7075.2|7072.2|7075.7|7072.7|7074.7|7071.7|1
1618511610000|2021-04-15 18:33:30|7076.7|7073.7|7076.7|7073.7|7076.7|7073.7|7076.7|7073.7|14
1618511640000|2021-04-15 18:34:00|7075.7|7072.7|7075.7|7072.7|7075.7|7072.7|7075.7|7072.7|14
1618511650000|2021-04-15 18:34:10|7074.7|7071.7|7075.2|7072.2|7075.2|7072.2|7074.7|7071.7|3
1618511660000|2021-04-15 18:34:20|7074.7|7071.7|7075.2|7072.2|7075.2|7072.2|7074.7|7071.7|0
1618511680000|2021-04-15 18:34:40|7075.7|7072.7|7075.7|7072.7|7075.7|7072.7|7075.2|7072.2|0
1618511700000|2021-04-15 18:35:00|7075.2|7072.2|7075.7|7072.7|7075.7|7072.7|7075.2|7072.2|0
1618511740000|2021-04-15 18:35:40|7075.2|7072.2|7074.7|7071.7|7075.2|7072.2|7074.7|7071.7|0
1618511760000|2021-04-15 18:36:00|7075.7|7072.7|7075.7|7072.7|7075.7|7072.7|7075.7|7072.7|2
1618511770000|2021-04-15 18:36:10|7075.2|7072.2|7075.7|7072.7|7075.7|7072.7|7075.2|7072.2|1
1618511800000|2021-04-15 18:36:40|7074.7|7071.7|7074.7|7071.7|7074.7|7071.7|7074.7|7071.7|2
1618511920000|2021-04-15 18:38:40|7074.2|7071.2|7073.7|7070.7|7074.7|7071.7|7073.7|7070.7|0
1618511980000|2021-04-15 18:39:40|7074.7|7071.7|7074.2|7071.2|7074.7|7071.7|7073.7|7070.7|3
1618511990000|2021-04-15 18:39:50|7073.7|7070.7|7073.7|7070.7|7073.7|7070.7|7073.7|7070.7|4
1618512000000|2021-04-15 18:40:00|||||||||1
1618512010000|2021-04-15 18:40:10|7073.2|7070.2|7073.7|7070.7|7073.7|7070.7|7072.7|7069.7|1
1618512020000|2021-04-15 18:40:20|7072.7|7069.7|7072.7|7069.7|7072.7|7069.7|7072.7|7069.7|3
1618512030000|2021-04-15 18:40:30|||||||||2
1618512040000|2021-04-15 18:40:40|7073.2|7070.2|7072.7|7069.7|7073.2|7070.2|7072.7|7069.7|1
1618512050000|2021-04-15 18:40:50|||||||||1
1618512120000|2021-04-15 18:42:00|7073.2|7070.2|7073.2|7070.2|7073.2|7070.2|7073.2|7070.2|3
1618512130000|2021-04-15 18:42:10|7072.7|7069.7|7072.7|7069.7|7072.7|7069.7|7072.7|7069.7|0
1618512140000|2021-04-15 18:42:20|7073.2|7070.2|7072.7|7069.7|7073.7|7070.7|7072.7|7069.7|0
1618512170000|2021-04-15 18:42:50|7071.7|7068.7|7072.2|7069.2|7072.2|7069.2|7071.7|7068.7|2
1618512180000|2021-04-15 18:43:00|7072.7|7069.7|7072.2|7069.2|7072.7|7069.7|7071.7|7068.7|0
1618512190000|2021-04-15 18:43:10|7071.7|7068.7|7072.2|7069.2|7072.2|7069.2|7071.7|7068.7|0
1618512200000|2021-04-15 18:43:20|7072.7|7069.7|7072.7|7069.7|7072.7|7069.7|7072.7|7069.7|0
1618512360000|2021-04-15 18:46:00|7073.7|7070.7|7073.7|7070.7|7073.7|7070.7|7073.7|7070.7|2
1618512390000|2021-04-15 18:46:30|7072.7|7069.7|7072.7|7069.7|7073.2|7070.2|7072.7|7069.7|5
1618512540000|2021-04-15 18:49:00|7073.2|7070.2|7073.7|7070.7|7073.7|7070.7|7073.2|7070.2|2
1618512550000|2021-04-15 18:49:10|7073.2|7070.2|7072.2|7069.2|7073.2|7070.2|7071.7|7068.7|3
1618512560000|2021-04-15 18:49:20|7071.7|7068.7|7072.2|7069.2|7072.7|7069.7|7071.7|7068.7|0
1618512570000|2021-04-15 18:49:30|7072.7|7069.7|7072.2|7069.2|7072.7|7069.7|7071.7|7068.7|0
1618512580000|2021-04-15 18:49:40|7071.7|7068.7|7072.2|7069.2|7072.7|7069.7|7071.7|7068.7|0
1618512590000|2021-04-15 18:49:50|7072.7|7069.7|7072.2|7069.2|7072.7|7069.7|7072.2|7069.2|0
1618512600000|2021-04-15 18:50:00|7072.7|7069.7|7072.2|7069.2|7072.7|7069.7|7072.2|7069.2|0
1618512610000|2021-04-15 18:50:10|7072.7|7069.7|7072.7|7069.7|7072.7|7069.7|7072.2|7069.2|1
1618512740000|2021-04-15 18:52:20|7073.2|7070.2|7073.2|7070.2|7073.2|7070.2|7072.7|7069.7|2
1618512750000|2021-04-15 18:52:30|7072.7|7069.7|7072.7|7069.7|7073.2|7070.2|7072.7|7069.7|0
1618512760000|2021-04-15 18:52:40|7073.2|7070.2|7073.2|7070.2|7073.2|7070.2|7072.7|7069.7|0
1618512770000|2021-04-15 18:52:50|7072.7|7069.7|7072.7|7069.7|7073.2|7070.2|7072.7|7069.7|0
1618512780000|2021-04-15 18:53:00|7073.2|7070.2|7072.7|7069.7|7073.2|7070.2|7072.7|7069.7|0
1618512810000|2021-04-15 18:53:30|7073.2|7070.2|7073.2|7070.2|7073.2|7070.2|7073.2|7070.2|1
1618512820000|2021-04-15 18:53:40|7073.7|7070.7|7073.2|7070.2|7073.7|7070.7|7072.7|7069.7|0
1618512830000|2021-04-15 18:53:50|7072.7|7069.7|7072.7|7069.7|7073.2|7070.2|7072.7|7069.7|0
1618512840000|2021-04-15 18:54:00|7073.2|7070.2|7073.7|7070.7|7073.7|7070.7|7073.2|7070.2|1
1618512900000|2021-04-15 18:55:00|7072.7|7069.7|7072.7|7069.7|7072.7|7069.7|7072.7|7069.7|4
1618512910000|2021-04-15 18:55:10|||||||||1
1618512930000|2021-04-15 18:55:30|7072.2|7069.2|7072.2|7069.2|7072.7|7069.7|7072.2|7069.2|0
1618512940000|2021-04-15 18:55:40|7072.7|7069.7|7072.2|7069.2|7072.7|7069.7|7071.7|7068.7|0
1618512950000|2021-04-15 18:55:50|7072.7|7069.7|7072.2|7069.2|7072.7|7069.7|7072.2|7069.2|0
1618512960000|2021-04-15 18:56:00|7071.7|7068.7|7071.7|7068.7|7072.7|7069.7|7071.7|7068.7|0
1618513020000|2021-04-15 18:57:00|7072.7|7069.7|7072.7|7069.7|7072.7|7069.7|7072.7|7069.7|3
1618513140000|2021-04-15 18:59:00|7072.2|7069.2|7072.7|7069.7|7072.7|7069.7|7072.2|7069.2|4
1618513180000|2021-04-15 18:59:40|||||||||1
1618513200000|2021-04-15 19:00:00|||||||||1
1618513210000|2021-04-15 19:00:10|7073.2|7070.2|7073.2|7070.2|7073.2|7070.2|7072.7|7069.7|0
1618513220000|2021-04-15 19:00:20|7072.7|7069.7|7072.7|7069.7|7073.2|7070.2|7072.7|7069.7|0
1618513230000|2021-04-15 19:00:30|7073.2|7070.2|7073.2|7070.2|7073.2|7070.2|7072.7|7069.7|0
1618513240000|2021-04-15 19:00:40|7072.7|7069.7|7072.7|7069.7|7073.2|7070.2|7072.7|7069.7|0
1618513250000|2021-04-15 19:00:50|||||||||2
1618513280000|2021-04-15 19:01:20|7072.2|7069.2|7072.7|7069.7|7072.7|7069.7|7072.2|7069.2|1
1618513340000|2021-04-15 19:02:20|7073.2|7070.2|7073.2|7070.2|7073.2|7070.2|7072.7|7069.7|1
1618513350000|2021-04-15 19:02:30|7073.7|7070.7|7073.2|7070.2|7073.7|7070.7|7072.7|7069.7|0
1618513360000|2021-04-15 19:02:40|7072.7|7069.7|7072.7|7069.7|7073.2|7070.2|7072.7|7069.7|0
1618513380000|2021-04-15 19:03:00|7071.7|7068.7|7071.7|7068.7|7072.2|7069.2|7071.7|7068.7|3
1618513390000|2021-04-15 19:03:10|7072.2|7069.2|7072.2|7069.2|7072.7|7069.7|7071.7|7068.7|0
1618513400000|2021-04-15 19:03:20|7072.7|7069.7|7072.2|7069.2|7072.7|7069.7|7071.7|7068.7|0
1618513410000|2021-04-15 19:03:30|7071.7|7068.7|7072.2|7069.2|7072.7|7069.7|7071.7|7068.7|0
1618513420000|2021-04-15 19:03:40|7072.7|7069.7|7071.7|7068.7|7072.7|7069.7|7071.7|7068.7|0
1618513430000|2021-04-15 19:03:50|7072.2|7069.2|7071.7|7068.7|7072.2|7069.2|7071.7|7068.7|3
1618513450000|2021-04-15 19:04:10|7072.2|7069.2|7071.7|7068.7|7072.2|7069.2|7071.7|7068.7|0
1618513470000|2021-04-15 19:04:30|7072.2|7069.2|7072.7|7069.7|7072.7|7069.7|7072.2|7069.2|0
1618513500000|2021-04-15 19:05:00|7073.2|7070.2|7072.7|7069.7|7073.2|7070.2|7072.7|7069.7|1
1618513510000|2021-04-15 19:05:10|7073.2|7070.2|7073.2|7070.2|7073.2|7070.2|7072.7|7069.7|0
1618513520000|2021-04-15 19:05:20|7072.7|7069.7|7073.2|7070.2|7073.2|7070.2|7072.7|7069.7|0
1618513530000|2021-04-15 19:05:30|7072.7|7069.7|7072.7|7069.7|7072.7|7069.7|7072.7|7069.7|0
1618513540000|2021-04-15 19:05:40|7073.2|7070.2|7072.7|7069.7|7073.2|7070.2|7072.7|7069.7|0
1618513550000|2021-04-15 19:05:50|7073.2|7070.2|7072.7|7069.7|7073.2|7070.2|7072.7|7069.7|0
1618513560000|2021-04-15 19:06:00|||||||||2
1618513600000|2021-04-15 19:06:40|7071.7|7068.7|7071.7|7068.7|7071.7|7068.7|7071.7|7068.7|5
1618513610000|2021-04-15 19:06:50|7072.7|7069.7|7072.7|7069.7|7072.7|7069.7|7072.7|7069.7|4
1618513760000|2021-04-15 19:09:20|7072.2|7069.2|7072.7|7069.7|7072.7|7069.7|7072.2|7069.2|3
1618513810000|2021-04-15 19:10:10|7071.7|7068.7|7072.2|7069.2|7072.2|7069.2|7071.7|7068.7|3
1618513820000|2021-04-15 19:10:20|7071.7|7068.7|7072.7|7069.7|7072.7|7069.7|7071.7|7068.7|1
1618513880000|2021-04-15 19:11:20|7071.7|7068.7|7071.7|7068.7|7072.2|7069.2|7071.7|7068.7|9
1618513920000|2021-04-15 19:12:00|7071.2|7068.2|7071.7|7068.7|7071.7|7068.7|7071.2|7068.2|3
1618513930000|2021-04-15 19:12:10|7071.2|7068.2|7070.7|7067.7|7071.2|7068.2|7070.7|7067.7|0
1618514060000|2021-04-15 19:14:20|7071.2|7068.2|7070.7|7067.7|7071.2|7068.2|7070.7|7067.7|6
1618514090000|2021-04-15 19:14:50|7071.7|7068.7|7071.7|7068.7|7071.7|7068.7|7071.7|7068.7|5
1618514110000|2021-04-15 19:15:10|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|9
1618514120000|2021-04-15 19:15:20|7071.2|7068.2|7071.7|7068.7|7071.7|7068.7|7071.2|7068.2|6
1618514220000|2021-04-15 19:17:00|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|4
1618514230000|2021-04-15 19:17:10|7071.2|7068.2|7071.2|7068.2|7071.7|7068.7|7070.7|7067.7|11
1618514240000|2021-04-15 19:17:20|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|0
1618514300000|2021-04-15 19:18:20|7071.7|7068.7|7071.7|7068.7|7071.7|7068.7|7071.7|7068.7|6
1618514560000|2021-04-15 19:22:40|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|19
1618514570000|2021-04-15 19:22:50|||||||||2
1618514590000|2021-04-15 19:23:10|7069.7|7066.7|7069.7|7066.7|7069.7|7066.7|7069.7|7066.7|4
1618514600000|2021-04-15 19:23:20|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|9
1618514630000|2021-04-15 19:23:50|7069.7|7066.7|7069.7|7066.7|7069.7|7066.7|7069.7|7066.7|5
1618514640000|2021-04-15 19:24:00|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|8
1618514700000|2021-04-15 19:25:00|7071.7|7068.7|7071.7|7068.7|7071.7|7068.7|7071.7|7068.7|5
1618514720000|2021-04-15 19:25:20|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|8
1618514750000|2021-04-15 19:25:50|7070.2|7067.2|7070.2|7067.2|7070.2|7067.2|7070.2|7067.2|1
1618514760000|2021-04-15 19:26:00|7069.7|7066.7|7069.7|7066.7|7070.2|7067.2|7069.7|7066.7|2
1618514790000|2021-04-15 19:26:30|||||||||1
1618514800000|2021-04-15 19:26:40|7070.2|7067.2|7070.2|7067.2|7070.7|7067.7|7070.2|7067.2|3
1618514810000|2021-04-15 19:26:50|7070.7|7067.7|7070.2|7067.2|7070.7|7067.7|7070.2|7067.2|0
1618514820000|2021-04-15 19:27:00|7069.7|7066.7|7069.7|7066.7|7069.7|7066.7|7069.7|7066.7|0
1618514840000|2021-04-15 19:27:20|7070.2|7067.2|7070.7|7067.7|7070.7|7067.7|7070.2|7067.2|1
1618514860000|2021-04-15 19:27:40|7070.2|7067.2|7069.7|7066.7|7070.2|7067.2|7069.7|7066.7|1
1618514910000|2021-04-15 19:28:30|||||||||1
1618514930000|2021-04-15 19:28:50|7070.2|7067.2|7070.2|7067.2|7070.7|7067.7|7070.2|7067.2|3
1618514940000|2021-04-15 19:29:00|7069.7|7066.7|7069.7|7066.7|7069.7|7066.7|7069.7|7066.7|0
1618514970000|2021-04-15 19:29:30|7068.7|7065.7|7068.7|7065.7|7068.7|7065.7|7068.7|7065.7|1
1618514980000|2021-04-15 19:29:40|7069.2|7066.2|7068.7|7065.7|7069.2|7066.2|7068.7|7065.7|2
1618515000000|2021-04-15 19:30:00|7069.7|7066.7|7069.7|7066.7|7069.7|7066.7|7069.2|7066.2|7
1618515040000|2021-04-15 19:30:40|||||||||1
1618515050000|2021-04-15 19:30:50|||||||||1
1618515060000|2021-04-15 19:31:00|||||||||1
1618515070000|2021-04-15 19:31:10|7069.2|7066.2|7069.2|7066.2|7069.2|7066.2|7069.2|7066.2|3
1618515080000|2021-04-15 19:31:20|7068.7|7065.7|7068.7|7065.7|7068.7|7065.7|7068.7|7065.7|1
1618515100000|2021-04-15 19:31:40|||||||||1
1618515120000|2021-04-15 19:32:00|||||||||2
1618515140000|2021-04-15 19:32:20|7069.7|7066.7|7069.7|7066.7|7069.7|7066.7|7069.7|7066.7|3
1618515150000|2021-04-15 19:32:30|7069.2|7066.2|7069.7|7066.7|7069.7|7066.7|7069.2|7066.2|4
1618515160000|2021-04-15 19:32:40|||||||||1
1618515170000|2021-04-15 19:32:50|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|10
1618515180000|2021-04-15 19:33:00|||||||||1
1618515230000|2021-04-15 19:33:50|7070.2|7067.2|7070.2|7067.2|7070.7|7067.7|7070.2|7067.2|4
1618515240000|2021-04-15 19:34:00|7069.7|7066.7|7069.7|7066.7|7069.7|7066.7|7069.7|7066.7|1
1618515270000|2021-04-15 19:34:30|||||||||3
1618515300000|2021-04-15 19:35:00|||||||||2
1618515320000|2021-04-15 19:35:20|7070.7|7067.7|7069.7|7066.7|7070.7|7067.7|7069.7|7066.7|3
1618515350000|2021-04-15 19:35:50|7068.7|7065.7|7068.7|7065.7|7068.7|7065.7|7068.7|7065.7|2
1618515360000|2021-04-15 19:36:00|7069.7|7066.7|7069.7|7066.7|7069.7|7066.7|7069.7|7066.7|6
1618515410000|2021-04-15 19:36:50|7070.2|7067.2|7069.7|7066.7|7070.7|7067.7|7069.7|7066.7|6
1618515420000|2021-04-15 19:37:00|7070.2|7067.2|7070.2|7067.2|7070.2|7067.2|7069.7|7066.7|1
1618515430000|2021-04-15 19:37:10|7069.7|7066.7|7069.7|7066.7|7069.7|7066.7|7069.7|7066.7|1
1618515490000|2021-04-15 19:38:10|||||||||1
1618515500000|2021-04-15 19:38:20|7069.2|7066.2|7069.2|7066.2|7069.2|7066.2|7069.2|7066.2|6
1618515510000|2021-04-15 19:38:30|7069.7|7066.7|7068.7|7065.7|7069.7|7066.7|7068.7|7065.7|1
1618515520000|2021-04-15 19:38:40|||||||||1
1618515540000|2021-04-15 19:39:00|7069.7|7066.7|7069.7|7066.7|7069.7|7066.7|7069.7|7066.7|7
1618515560000|2021-04-15 19:39:20|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|1
1618515570000|2021-04-15 19:39:30|7069.7|7066.7|7069.7|7066.7|7069.7|7066.7|7069.7|7066.7|3
1618515610000|2021-04-15 19:40:10|7070.7|7067.7|7069.7|7066.7|7070.7|7067.7|7069.7|7066.7|10
1618515620000|2021-04-15 19:40:20|7070.2|7067.2|7070.7|7067.7|7070.7|7067.7|7070.2|7067.2|1
1618515640000|2021-04-15 19:40:40|7069.7|7066.7|7069.7|7066.7|7069.7|7066.7|7069.7|7066.7|2
1618515660000|2021-04-15 19:41:00|7069.2|7066.2|7068.7|7065.7|7069.2|7066.2|7068.7|7065.7|4
1618515680000|2021-04-15 19:41:20|||||||||1
1618515700000|2021-04-15 19:41:40|||||||||1
1618515710000|2021-04-15 19:41:50|||||||||3
1618515720000|2021-04-15 19:42:00|||||||||1
1618515730000|2021-04-15 19:42:10|||||||||2
1618515740000|2021-04-15 19:42:20|||||||||3
1618515750000|2021-04-15 19:42:30|7069.7|7066.7|7069.7|7066.7|7069.7|7066.7|7069.7|7066.7|2
1618515760000|2021-04-15 19:42:40|||||||||2
1618515770000|2021-04-15 19:42:50|7069.2|7066.2|7069.7|7066.7|7069.7|7066.7|7069.2|7066.2|1
1618515810000|2021-04-15 19:43:30|||||||||5
1618515820000|2021-04-15 19:43:40|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|10
1618515880000|2021-04-15 19:44:40|||||||||1
1618515900000|2021-04-15 19:45:00|7069.7|7066.7|7070.7|7067.7|7070.7|7067.7|7069.7|7066.7|15
1618515910000|2021-04-15 19:45:10|7071.2|7068.2|7071.7|7068.7|7071.7|7068.7|7071.2|7068.2|4
1618515970000|2021-04-15 19:46:10|||||||||1
1618515990000|2021-04-15 19:46:30|7072.7|7069.7|7072.7|7069.7|7072.7|7069.7|7072.7|7069.7|16
1618516000000|2021-04-15 19:46:40|7073.7|7070.7|7074.7|7071.7|7074.7|7071.7|7073.7|7070.7|15
1618516030000|2021-04-15 19:47:10|7075.7|7072.7|7075.7|7072.7|7075.7|7072.7|7075.2|7072.2|3
1618516040000|2021-04-15 19:47:20|7074.7|7071.7|7073.7|7070.7|7074.7|7071.7|7073.7|7070.7|10
1618516100000|2021-04-15 19:48:20|7072.7|7069.7|7072.7|7069.7|7072.7|7069.7|7072.7|7069.7|3
1618516120000|2021-04-15 19:48:40|7071.7|7068.7|7071.7|7068.7|7071.7|7068.7|7071.7|7068.7|7
1618516130000|2021-04-15 19:48:50|7070.7|7067.7|7071.7|7068.7|7071.7|7068.7|7070.7|7067.7|6
1618516140000|2021-04-15 19:49:00|7072.2|7069.2|7072.7|7069.7|7072.7|7069.7|7072.2|7069.2|2
1618516150000|2021-04-15 19:49:10|7072.2|7069.2|7072.7|7069.7|7072.7|7069.7|7072.2|7069.2|2
1618516160000|2021-04-15 19:49:20|7072.2|7069.2|7071.7|7068.7|7072.2|7069.2|7071.7|7068.7|2
1618516190000|2021-04-15 19:49:50|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|2
1618516200000|2021-04-15 19:50:00|7071.2|7068.2|7070.7|7067.7|7071.7|7068.7|7070.7|7067.7|5
1618516210000|2021-04-15 19:50:10|7070.2|7067.2|7070.7|7067.7|7070.7|7067.7|7069.7|7066.7|2
1618516220000|2021-04-15 19:50:20|7070.2|7067.2|7070.7|7067.7|7070.7|7067.7|7070.2|7067.2|0
1618516240000|2021-04-15 19:50:40|||||||||1
1618516250000|2021-04-15 19:50:50|7070.2|7067.2|7070.7|7067.7|7070.7|7067.7|7070.2|7067.2|2
1618516260000|2021-04-15 19:51:00|7071.7|7068.7|7072.7|7069.7|7072.7|7069.7|7071.7|7068.7|4
1618516270000|2021-04-15 19:51:10|7072.2|7069.2|7072.7|7069.7|7072.7|7069.7|7072.2|7069.2|0
1618516280000|2021-04-15 19:51:20|7072.2|7069.2|7072.7|7069.7|7072.7|7069.7|7072.2|7069.2|0
1618516290000|2021-04-15 19:51:30|7072.2|7069.2|7072.2|7069.2|7072.7|7069.7|7072.2|7069.2|2
1618516300000|2021-04-15 19:51:40|7072.7|7069.7|7072.2|7069.2|7072.7|7069.7|7071.7|7068.7|0
1618516310000|2021-04-15 19:51:50|7071.7|7068.7|7071.7|7068.7|7072.2|7069.2|7071.7|7068.7|1
1618516320000|2021-04-15 19:52:00|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|4
1618516330000|2021-04-15 19:52:10|||||||||2
1618516350000|2021-04-15 19:52:30|7070.2|7067.2|7070.7|7067.7|7070.7|7067.7|7070.2|7067.2|4
1618516360000|2021-04-15 19:52:40|7070.2|7067.2|7070.7|7067.7|7070.7|7067.7|7070.2|7067.2|0
1618516370000|2021-04-15 19:52:50|7070.2|7067.2|7070.7|7067.7|7070.7|7067.7|7070.2|7067.2|0
1618516380000|2021-04-15 19:53:00|7070.2|7067.2|7070.7|7067.7|7070.7|7067.7|7070.2|7067.2|4
1618516390000|2021-04-15 19:53:10|7070.2|7067.2|7069.7|7066.7|7070.2|7067.2|7069.7|7066.7|0
1618516410000|2021-04-15 19:53:30|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|4
1618516420000|2021-04-15 19:53:40|7069.7|7066.7|7069.7|7066.7|7069.7|7066.7|7069.7|7066.7|5
1618516430000|2021-04-15 19:53:50|7069.2|7066.2|7069.2|7066.2|7069.7|7066.7|7069.2|7066.2|4
1618516440000|2021-04-15 19:54:00|7069.7|7066.7|7068.7|7065.7|7069.7|7066.7|7068.7|7065.7|5
1618516460000|2021-04-15 19:54:20|7068.2|7065.2|7068.2|7065.2|7068.2|7065.2|7068.2|7065.2|1
1618516470000|2021-04-15 19:54:30|7067.7|7064.7|7067.7|7064.7|7068.2|7065.2|7067.7|7064.7|0
1618516480000|2021-04-15 19:54:40|7066.7|7063.7|7066.7|7063.7|7066.7|7063.7|7066.7|7063.7|4
1618516500000|2021-04-15 19:55:00|7067.2|7064.2|7066.7|7063.7|7067.2|7064.2|7066.7|7063.7|9
1618516510000|2021-04-15 19:55:10|7067.7|7064.7|7067.7|7064.7|7067.7|7064.7|7067.2|7064.2|2
1618516520000|2021-04-15 19:55:20|7068.7|7065.7|7068.7|7065.7|7068.7|7065.7|7067.7|7064.7|12
1618516530000|2021-04-15 19:55:30|7068.2|7065.2|7068.7|7065.7|7068.7|7065.7|7068.2|7065.2|1
1618516540000|2021-04-15 19:55:40|||||||||1
1618516560000|2021-04-15 19:56:00|||||||||3
1618516570000|2021-04-15 19:56:10|7068.2|7065.2|7068.7|7065.7|7068.7|7065.7|7068.2|7065.2|7
1618516590000|2021-04-15 19:56:30|7069.7|7066.7|7069.7|7066.7|7069.7|7066.7|7069.7|7066.7|17
1618516600000|2021-04-15 19:56:40|7069.2|7066.2|7069.2|7066.2|7069.2|7066.2|7069.2|7066.2|13
1618516610000|2021-04-15 19:56:50|7068.7|7065.7|7068.7|7065.7|7069.7|7066.7|7068.7|7065.7|5
1618516620000|2021-04-15 19:57:00|7068.2|7065.2|7067.7|7064.7|7068.2|7065.2|7067.2|7064.2|34
1618516630000|2021-04-15 19:57:10|7067.2|7064.2|7067.7|7064.7|7067.7|7064.7|7067.2|7064.2|6
1618516640000|2021-04-15 19:57:20|7067.2|7064.2|7067.7|7064.7|7067.7|7064.7|7067.2|7064.2|7
1618516650000|2021-04-15 19:57:30|7067.2|7064.2|7066.7|7063.7|7067.2|7064.2|7066.7|7063.7|8
1618516660000|2021-04-15 19:57:40|||||||||7
1618516670000|2021-04-15 19:57:50|||||||||6
1618516680000|2021-04-15 19:58:00|7066.2|7063.2|7066.2|7063.2|7066.7|7063.7|7066.2|7063.2|12
1618516690000|2021-04-15 19:58:10|7065.7|7062.7|7065.7|7062.7|7066.2|7063.2|7065.7|7062.7|8
1618516700000|2021-04-15 19:58:20|||||||||13
1618516710000|2021-04-15 19:58:30|7065.2|7062.2|7065.7|7062.7|7065.7|7062.7|7065.2|7062.2|6
1618516720000|2021-04-15 19:58:40|7065.2|7062.2|7065.7|7062.7|7065.7|7062.7|7065.2|7062.2|13
1618516730000|2021-04-15 19:58:50|||||||||6
1618516740000|2021-04-15 19:59:00|7065.2|7062.2|7065.7|7062.7|7065.7|7062.7|7065.2|7062.2|9
1618516750000|2021-04-15 19:59:10|7066.7|7063.7|7066.7|7063.7|7066.7|7063.7|7065.7|7062.7|11
1618516760000|2021-04-15 19:59:20|7066.2|7063.2|7067.7|7064.7|7067.7|7064.7|7065.7|7062.7|38
1618516770000|2021-04-15 19:59:30|7067.2|7064.2|7067.7|7064.7|7067.7|7064.7|7067.2|7064.2|7
1618516780000|2021-04-15 19:59:40|7067.2|7064.2|7067.7|7064.7|7067.7|7064.7|7066.7|7063.7|12
1618516790000|2021-04-15 19:59:50|7067.2|7064.2|7068.2|7065.2|7068.7|7065.7|7067.2|7064.2|3
1618516800000|2021-04-15 20:00:00|7068.7|7065.7|7069.7|7066.7|7069.7|7066.7|7068.2|7065.2|10
1618516810000|2021-04-15 20:00:10|7069.2|7066.2|7068.7|7065.7|7069.2|7066.2|7068.7|7065.7|0
1618516830000|2021-04-15 20:00:30|7069.7|7066.7|7069.7|7066.7|7069.7|7066.7|7069.7|7066.7|2
1618516840000|2021-04-15 20:00:40|7069.2|7066.2|7069.2|7066.2|7069.2|7066.2|7069.2|7066.2|1
1618516850000|2021-04-15 20:00:50|7068.7|7065.7|7068.7|7065.7|7068.7|7065.7|7068.7|7065.7|4
1618516860000|2021-04-15 20:01:00|7069.2|7066.2|7069.7|7066.7|7069.7|7066.7|7068.7|7065.7|1
1618516920000|2021-04-15 20:02:00|7069.2|7066.2|7070.2|7067.2|7070.7|7067.7|7069.2|7066.2|1
1618516930000|2021-04-15 20:02:10|7070.7|7067.7|7070.2|7067.2|7070.7|7067.7|7070.2|7067.2|0
1618516940000|2021-04-15 20:02:20|7070.7|7067.7|7071.7|7068.7|7071.7|7068.7|7070.2|7067.2|8
1618516950000|2021-04-15 20:02:30|7070.7|7067.7|7070.2|7067.2|7070.7|7067.7|7070.2|7067.2|3
1618516970000|2021-04-15 20:02:50|7069.7|7066.7|7070.2|7067.2|7070.2|7067.2|7069.7|7066.7|1
1618516980000|2021-04-15 20:03:00|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|0
1618517010000|2021-04-15 20:03:30|7071.2|7068.2|7071.2|7068.2|7071.2|7068.2|7071.2|7068.2|1
1618517020000|2021-04-15 20:03:40|7071.7|7068.7|7072.2|7069.2|7072.2|7069.2|7071.7|7068.7|0
1618517030000|2021-04-15 20:03:50|7071.7|7068.7|7071.7|7068.7|7072.2|7069.2|7071.7|7068.7|0
1618517050000|2021-04-15 20:04:10|7072.2|7069.2|7072.2|7069.2|7072.2|7069.2|7072.2|7069.2|5
1618517060000|2021-04-15 20:04:20|7070.7|7067.7|7069.7|7066.7|7070.7|7067.7|7069.7|7066.7|7
1618517070000|2021-04-15 20:04:30|7070.2|7067.2|7070.2|7067.2|7070.2|7067.2|7070.2|7067.2|2
1618517090000|2021-04-15 20:04:50|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|0
1618517100000|2021-04-15 20:05:00|7070.2|7067.2|7070.2|7067.2|7070.2|7067.2|7069.7|7066.7|0
1618517110000|2021-04-15 20:05:10|7069.7|7066.7|7070.2|7067.2|7070.2|7067.2|7069.7|7066.7|0
1618517120000|2021-04-15 20:05:20|7070.7|7067.7|7071.7|7068.7|7071.7|7068.7|7070.7|7067.7|4
1618517240000|2021-04-15 20:07:20|||||||||1
1618517290000|2021-04-15 20:08:10|7072.2|7069.2|7072.2|7069.2|7072.2|7069.2|7072.2|7069.2|0
1618517300000|2021-04-15 20:08:20|7071.7|7068.7|7072.2|7069.2|7072.2|7069.2|7071.7|7068.7|0
1618517310000|2021-04-15 20:08:30|7072.7|7069.7|7072.2|7069.2|7072.7|7069.7|7072.2|7069.2|1
1618517350000|2021-04-15 20:09:10|7071.7|7068.7|7071.7|7068.7|7071.7|7068.7|7071.7|7068.7|0
1618517490000|2021-04-15 20:11:30|||||||||1
1618517640000|2021-04-15 20:14:00|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|3
1618517650000|2021-04-15 20:14:10|7070.2|7067.2|7069.7|7066.7|7070.2|7067.2|7069.7|7066.7|2
1618517670000|2021-04-15 20:14:30|7069.2|7066.2|7069.2|7066.2|7069.2|7066.2|7069.2|7066.2|0
1618517680000|2021-04-15 20:14:40|7069.7|7066.7|7069.2|7066.2|7069.7|7066.7|7069.2|7066.2|2
1618517690000|2021-04-15 20:14:50|7069.7|7066.7|7069.7|7066.7|7069.7|7066.7|7069.7|7066.7|0
1618517940000|2021-04-15 20:19:00|7069.2|7066.2|7068.7|7065.7|7069.2|7066.2|7068.7|7065.7|0
1618517990000|2021-04-15 20:19:50|7069.7|7066.7|7069.7|7066.7|7069.7|7066.7|7069.7|7066.7|3
1618518060000|2021-04-15 20:21:00|7070.2|7067.2|7070.2|7067.2|7070.2|7067.2|7070.2|7067.2|0
1618518080000|2021-04-15 20:21:20|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|1
1618518230000|2021-04-15 20:23:50|||||||||3
1618518260000|2021-04-15 20:24:20|7070.2|7067.2|7069.7|7066.7|7070.2|7067.2|7069.7|7066.7|1
1618518280000|2021-04-15 20:24:40|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|3
1618518300000|2021-04-15 20:25:00|7070.2|7067.2|7069.7|7066.7|7070.2|7067.2|7069.7|7066.7|0
1618518360000|2021-04-15 20:26:00|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|1
1618518460000|2021-04-15 20:27:40|7071.2|7068.2|7070.7|7067.7|7071.2|7068.2|7070.7|7067.7|0
1618518600000|2021-04-15 20:30:00|7070.2|7067.2|7069.7|7066.7|7070.2|7067.2|7069.7|7066.7|6
1618518660000|2021-04-15 20:31:00|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|7070.2|7067.2|4
1618518720000|2021-04-15 20:32:00|7071.2|7068.2|7071.2|7068.2|7071.2|7068.2|7070.7|7067.7|1
1618518730000|2021-04-15 20:32:10|7070.7|7067.7|7070.7|7067.7|7071.2|7068.2|7070.7|7067.7|2
1618518740000|2021-04-15 20:32:20|7071.2|7068.2|7070.7|7067.7|7071.2|7068.2|7070.7|7067.7|0
1618518830000|2021-04-15 20:33:50|||||||||2
1618518890000|2021-04-15 20:34:50|7071.2|7068.2|7071.2|7068.2|7071.2|7068.2|7071.2|7068.2|0
1618518900000|2021-04-15 20:35:00|7071.7|7068.7|7071.2|7068.2|7071.7|7068.7|7071.2|7068.2|0
1618518910000|2021-04-15 20:35:10|7071.7|7068.7|7071.2|7068.2|7071.7|7068.7|7071.2|7068.2|0
1618518920000|2021-04-15 20:35:20|7071.7|7068.7|7071.2|7068.2|7071.7|7068.7|7071.2|7068.2|1
1618518930000|2021-04-15 20:35:30|7070.7|7067.7|7071.2|7068.2|7071.7|7068.7|7070.7|7067.7|1
1618518940000|2021-04-15 20:35:40|7070.7|7067.7|7071.2|7068.2|7071.2|7068.2|7070.7|7067.7|0
1618518950000|2021-04-15 20:35:50|7071.7|7068.7|7071.2|7068.2|7071.7|7068.7|7071.2|7068.2|0
1618518960000|2021-04-15 20:36:00|7071.7|7068.7|7071.7|7068.7|7071.7|7068.7|7071.7|7068.7|2
1618519020000|2021-04-15 20:37:00|||||||||1
1618519080000|2021-04-15 20:38:00|7072.7|7069.7|7072.7|7069.7|7072.7|7069.7|7072.2|7069.2|6
1618519110000|2021-04-15 20:38:30|||||||||2
1618519140000|2021-04-15 20:39:00|||||||||1
1618519150000|2021-04-15 20:39:10|||||||||1
1618519190000|2021-04-15 20:39:50|7073.2|7070.2|7073.2|7070.2|7073.2|7070.2|7072.7|7069.7|3
1618519200000|2021-04-15 20:40:00|7072.7|7069.7|7073.2|7070.2|7073.7|7070.7|7072.7|7069.7|3
1618519210000|2021-04-15 20:40:10|7073.7|7070.7|7073.2|7070.2|7073.7|7070.7|7073.2|7070.2|0
1618519220000|2021-04-15 20:40:20|7072.7|7069.7|7073.2|7070.2|7073.2|7070.2|7072.7|7069.7|0
1618519230000|2021-04-15 20:40:30|7073.7|7070.7|7073.2|7070.2|7073.7|7070.7|7073.2|7070.2|0
1618519240000|2021-04-15 20:40:40|7073.7|7070.7|7073.2|7070.2|7073.7|7070.7|7073.2|7070.2|2
1618519250000|2021-04-15 20:40:50|7073.7|7070.7|7073.2|7070.2|7073.7|7070.7|7073.2|7070.2|0
1618519260000|2021-04-15 20:41:00|7073.7|7070.7|7072.7|7069.7|7073.7|7070.7|7072.7|7069.7|1
1618519270000|2021-04-15 20:41:10|7073.2|7070.2|7073.2|7070.2|7073.2|7070.2|7072.7|7069.7|0
1618519280000|2021-04-15 20:41:20|7072.7|7069.7|7073.2|7070.2|7073.2|7070.2|7072.7|7069.7|0
1618519290000|2021-04-15 20:41:30|7072.7|7069.7|7073.2|7070.2|7073.2|7070.2|7072.7|7069.7|0
1618519300000|2021-04-15 20:41:40|7072.7|7069.7|7072.7|7069.7|7073.7|7070.7|7072.7|7069.7|1
1618519320000|2021-04-15 20:42:00|7073.2|7070.2|7072.7|7069.7|7073.2|7070.2|7072.7|7069.7|1
1618519390000|2021-04-15 20:43:10|||||||||1
1618519440000|2021-04-15 20:44:00|||||||||1
1618519460000|2021-04-15 20:44:20|7071.7|7068.7|7071.7|7068.7|7071.7|7068.7|7071.7|7068.7|1
1618519500000|2021-04-15 20:45:00|7070.7|7067.7|7071.7|7068.7|7071.7|7068.7|7070.7|7067.7|5
1618519540000|2021-04-15 20:45:40|7072.2|7069.2|7072.2|7069.2|7072.2|7069.2|7072.2|7069.2|0
1618519550000|2021-04-15 20:45:50|7072.7|7069.7|7072.2|7069.2|7072.7|7069.7|7072.2|7069.2|1
1618519560000|2021-04-15 20:46:00|7072.7|7069.7|7072.7|7069.7|7072.7|7069.7|7072.2|7069.2|1
1618519570000|2021-04-15 20:46:10|7072.2|7069.2|7072.2|7069.2|7072.2|7069.2|7071.7|7068.7|1
1618519580000|2021-04-15 20:46:20|7071.7|7068.7|7072.2|7069.2|7072.7|7069.7|7071.7|7068.7|0
1618519590000|2021-04-15 20:46:30|7071.7|7068.7|7072.2|7069.2|7072.2|7069.2|7071.7|7068.7|0
1618519610000|2021-04-15 20:46:50|7072.7|7069.7|7072.2|7069.2|7072.7|7069.7|7072.2|7069.2|0
1618519620000|2021-04-15 20:47:00|7072.7|7069.7|7072.7|7069.7|7072.7|7069.7|7072.2|7069.2|1
1618519630000|2021-04-15 20:47:10|7072.2|7069.2|7072.2|7069.2|7072.2|7069.2|7072.2|7069.2|1
1618519650000|2021-04-15 20:47:30|7071.7|7068.7|7072.2|7069.2|7072.2|7069.2|7071.7|7068.7|1
1618519680000|2021-04-15 20:48:00|||||||||1
1618519690000|2021-04-15 20:48:10|7072.7|7069.7|7072.2|7069.2|7072.7|7069.7|7072.2|7069.2|1
1618519710000|2021-04-15 20:48:30|7072.7|7069.7|7072.2|7069.2|7072.7|7069.7|7072.2|7069.2|2
1618519720000|2021-04-15 20:48:40|7072.7|7069.7|7072.7|7069.7|7072.7|7069.7|7072.7|7069.7|0
1618519730000|2021-04-15 20:48:50|7072.2|7069.2|7072.2|7069.2|7072.2|7069.2|7072.2|7069.2|1
1618519740000|2021-04-15 20:49:00|7071.7|7068.7|7071.7|7068.7|7072.2|7069.2|7070.7|7067.7|4
1618519750000|2021-04-15 20:49:10|7070.7|7067.7|7070.7|7067.7|7071.2|7068.2|7070.7|7067.7|8
1618519760000|2021-04-15 20:49:20|7071.2|7068.2|7069.7|7066.7|7071.2|7068.2|7069.7|7066.7|5
1618519770000|2021-04-15 20:49:30|7070.7|7067.7|7069.7|7066.7|7070.7|7067.7|7069.7|7066.7|10
1618519780000|2021-04-15 20:49:40|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|1
1618519800000|2021-04-15 20:50:00|7071.2|7068.2|7070.7|7067.7|7071.2|7068.2|7070.7|7067.7|7
1618519860000|2021-04-15 20:51:00|||||||||1
1618519910000|2021-04-15 20:51:50|||||||||3
1618519920000|2021-04-15 20:52:00|||||||||1
1618519930000|2021-04-15 20:52:10|7070.2|7067.2|7070.7|7067.7|7070.7|7067.7|7069.7|7066.7|1
1618519940000|2021-04-15 20:52:20|7070.2|7067.2|7070.2|7067.2|7070.7|7067.7|7069.7|7066.7|0
1618519950000|2021-04-15 20:52:30|7069.7|7066.7|7070.2|7067.2|7070.2|7067.2|7069.7|7066.7|0
1618519960000|2021-04-15 20:52:40|7069.7|7066.7|7069.7|7066.7|7070.2|7067.2|7069.7|7066.7|0
1618519980000|2021-04-15 20:53:00|||||||||1
1618519990000|2021-04-15 20:53:10|7070.2|7067.2|7070.2|7067.2|7070.2|7067.2|7070.2|7067.2|1
1618520010000|2021-04-15 20:53:30|7069.7|7066.7|7070.2|7067.2|7070.2|7067.2|7069.7|7066.7|0
1618520040000|2021-04-15 20:54:00|7069.7|7066.7|7070.2|7067.2|7070.7|7067.7|7069.7|7066.7|0
1618520050000|2021-04-15 20:54:10|7069.7|7066.7|7070.2|7067.2|7070.2|7067.2|7069.7|7066.7|0
1618520060000|2021-04-15 20:54:20|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|7070.2|7067.2|0
1618520090000|2021-04-15 20:54:50|||||||||3
1618520100000|2021-04-15 20:55:00|7071.2|7068.2|7071.2|7068.2|7071.2|7068.2|7071.2|7068.2|0
1618520120000|2021-04-15 20:55:20|7071.7|7068.7|7071.7|7068.7|7071.7|7068.7|7071.2|7068.2|0
1618520170000|2021-04-15 20:56:10|7072.7|7069.7|7072.7|7069.7|7072.7|7069.7|7072.7|7069.7|5
1618520290000|2021-04-15 20:58:10|7073.2|7070.2|7072.7|7069.7|7073.2|7070.2|7072.7|7069.7|2
1618520340000|2021-04-15 20:59:00|7073.2|7070.2|7073.2|7070.2|7073.2|7070.2|7073.2|7070.2|6
1618520350000|2021-04-15 20:59:10|||||||||1
1618520370000|2021-04-15 20:59:30|||||||||2
1618520380000|2021-04-15 20:59:40|7073.7|7070.7|7073.7|7070.7|7073.7|7070.7|7073.7|7070.7|0
1618520400000|2021-04-15 21:00:00|7073.4|7069.4|7073.2|7069.2|7073.4|7069.4|7073.2|7069.2|0
1618520410000|2021-04-15 21:00:10|7073.3|7069.3|7073.3|7069.3|7073.3|7069.3|7073.3|7069.3|0
1618520420000|2021-04-15 21:00:20|7074.1|7070.1|7074.1|7070.1|7074.1|7070.1|7074.1|7070.1|0
1618520450000|2021-04-15 21:00:50|7073.9|7069.9|7073.9|7069.9|7073.9|7069.9|7073.9|7069.9|0
1618520480000|2021-04-15 21:01:20|7074.1|7070.1|7074.1|7070.1|7074.1|7070.1|7074.1|7070.1|0
1618520490000|2021-04-15 21:01:30|7074.4|7070.4|7074.4|7070.4|7074.4|7070.4|7074.4|7070.4|0
1618520500000|2021-04-15 21:01:40|7074|7070|7074.1|7070.1|7074.1|7070.1|7074|7070|0
1618520510000|2021-04-15 21:01:50|7073.9|7069.9|7073.6|7069.6|7073.9|7069.9|7073.6|7069.6|0
1618520520000|2021-04-15 21:02:00|7073.8|7069.8|7073.8|7069.8|7073.8|7069.8|7073.8|7069.8|0
1618520540000|2021-04-15 21:02:20|7073.7|7069.7|7073.9|7069.9|7073.9|7069.9|7073.7|7069.7|0
1618520550000|2021-04-15 21:02:30|7074|7070|7074|7070|7074|7070|7074|7070|0
1618520570000|2021-04-15 21:02:50|7074.1|7070.1|7074.1|7070.1|7074.1|7070.1|7074.1|7070.1|0
1618520600000|2021-04-15 21:03:20|7074|7070|7073.9|7069.9|7074|7070|7073.9|7069.9|0
1618520620000|2021-04-15 21:03:40|7073.8|7069.8|7073.8|7069.8|7073.8|7069.8|7073.8|7069.8|0
1618520650000|2021-04-15 21:04:10|7073.9|7069.9|7073.9|7069.9|7073.9|7069.9|7073.9|7069.9|0
1618520700000|2021-04-15 21:05:00|7074|7070|7074|7070|7074|7070|7074|7070|0
1618520790000|2021-04-15 21:06:30|7075.7|7071.7|7075.7|7071.7|7075.7|7071.7|7075.7|7071.7|0
1618520880000|2021-04-15 21:08:00|7075.2|7071.2|7075.2|7071.2|7075.2|7071.2|7075.2|7071.2|0
1618520890000|2021-04-15 21:08:10|7075.1|7071.1|7075.1|7071.1|7075.1|7071.1|7075.1|7071.1|0
1618520920000|2021-04-15 21:08:40|7075.2|7071.2|7075.2|7071.2|7075.2|7071.2|7075.2|7071.2|0
1618520930000|2021-04-15 21:08:50|7075.1|7071.1|7075.1|7071.1|7075.1|7071.1|7075.1|7071.1|0
1618521010000|2021-04-15 21:10:10|7075.4|7071.4|7075.4|7071.4|7075.4|7071.4|7075.4|7071.4|0
1618521020000|2021-04-15 21:10:20|7075.1|7071.1|7075.4|7071.4|7075.4|7071.4|7075.1|7071.1|0
1618521040000|2021-04-15 21:10:40|7075.1|7071.1|7075.1|7071.1|7075.1|7071.1|7075.1|7071.1|0
1618521050000|2021-04-15 21:10:50|7075.5|7071.5|7075.5|7071.5|7075.5|7071.5|7075.5|7071.5|0
1618521100000|2021-04-15 21:11:40|7075.1|7071.1|7075.1|7071.1|7075.1|7071.1|7075.1|7071.1|0
1618521160000|2021-04-15 21:12:40|7075|7071|7075.1|7071.1|7075.1|7071.1|7075|7071|0
1618521170000|2021-04-15 21:12:50|7075.3|7071.3|7075.1|7071.1|7075.3|7071.3|7075.1|7071.1|0
1618521180000|2021-04-15 21:13:00|7075.2|7071.2|7075.2|7071.2|7075.2|7071.2|7075.2|7071.2|0
1618521240000|2021-04-15 21:14:00|7075.4|7071.4|7075.4|7071.4|7075.4|7071.4|7075.4|7071.4|0
1618521270000|2021-04-15 21:14:30|7075.3|7071.3|7075.3|7071.3|7075.3|7071.3|7075.3|7071.3|0
1618521280000|2021-04-15 21:14:40|7075.4|7071.4|7075.4|7071.4|7075.4|7071.4|7075.4|7071.4|0
1618521330000|2021-04-15 21:15:30|7075.2|7071.2|7075.2|7071.2|7075.2|7071.2|7075.2|7071.2|0
1618521340000|2021-04-15 21:15:40|7075.1|7071.1|7075.1|7071.1|7075.1|7071.1|7075.1|7071.1|0
1618521450000|2021-04-15 21:17:30|7075.2|7071.2|7075.2|7071.2|7075.2|7071.2|7075.2|7071.2|0
1618521480000|2021-04-15 21:18:00|7075.1|7071.1|7075.1|7071.1|7075.1|7071.1|7075.1|7071.1|0
1618521540000|2021-04-15 21:19:00|7075.2|7071.2|7075.2|7071.2|7075.2|7071.2|7075.2|7071.2|0
1618521580000|2021-04-15 21:19:40|7075.1|7071.1|7075.5|7071.5|7075.5|7071.5|7075.1|7071.1|0
1618521590000|2021-04-15 21:19:50|7075.4|7071.4|7076.1|7072.1|7076.1|7072.1|7075.4|7071.4|0
1618521630000|2021-04-15 21:20:30|7076|7072|7076|7072|7076|7072|7075.9|7071.9|0
1618521640000|2021-04-15 21:20:40|7075.9|7071.9|7075.9|7071.9|7075.9|7071.9|7075.9|7071.9|0
1618521670000|2021-04-15 21:21:10|7075.8|7071.8|7075.8|7071.8|7075.8|7071.8|7075.8|7071.8|0
1618521710000|2021-04-15 21:21:50|7076.6|7072.6|7076.6|7072.6|7076.6|7072.6|7076.6|7072.6|0
1618521750000|2021-04-15 21:22:30|7076.7|7072.7|7076.8|7072.8|7076.8|7072.8|7076.7|7072.7|0
1618521760000|2021-04-15 21:22:40|7077.6|7073.6|7077.6|7073.6|7077.6|7073.6|7077.6|7073.6|0
1618521780000|2021-04-15 21:23:00|7077.4|7073.4|7077.4|7073.4|7077.4|7073.4|7077.4|7073.4|0
1618521820000|2021-04-15 21:23:40|7077.6|7073.6|7077.6|7073.6|7077.6|7073.6|7077.6|7073.6|0
1618521830000|2021-04-15 21:23:50|7077.7|7073.7|7077.7|7073.7|7077.7|7073.7|7077.7|7073.7|0
1618521850000|2021-04-15 21:24:10|7077.6|7073.6|7077.8|7073.8|7077.8|7073.8|7077.6|7073.6|0
1618521890000|2021-04-15 21:24:50|7077.6|7073.6|7077.3|7073.3|7077.6|7073.6|7077.3|7073.3|0
1618521960000|2021-04-15 21:26:00|7077.2|7073.2|7077.2|7073.2|7077.2|7073.2|7077.2|7073.2|0
1618522020000|2021-04-15 21:27:00|7077.3|7073.3|7077.3|7073.3|7077.3|7073.3|7077.3|7073.3|0
1618522070000|2021-04-15 21:27:50|7077.4|7073.4|7077.4|7073.4|7077.4|7073.4|7077.4|7073.4|0
1618522080000|2021-04-15 21:28:00|7077.5|7073.5|7077.5|7073.5|7077.5|7073.5|7077.5|7073.5|0
1618522110000|2021-04-15 21:28:30|7077.6|7073.6|7077.6|7073.6|7077.6|7073.6|7077.6|7073.6|0
1618522230000|2021-04-15 21:30:30|7078.6|7074.6|7078.6|7074.6|7078.6|7074.6|7078.6|7074.6|0
1618522430000|2021-04-15 21:33:50|7078.4|7074.4|7078.4|7074.4|7078.4|7074.4|7078.4|7074.4|0
1618522450000|2021-04-15 21:34:10|7078.3|7074.3|7078.3|7074.3|7078.3|7074.3|7078.3|7074.3|0
1618522460000|2021-04-15 21:34:20|7078.5|7074.5|7078.5|7074.5|7078.5|7074.5|7078.5|7074.5|0
1618522510000|2021-04-15 21:35:10|7078.4|7074.4|7078.5|7074.5|7078.5|7074.5|7078.4|7074.4|0
1618522530000|2021-04-15 21:35:30|7078.4|7074.4|7078.5|7074.5|7078.5|7074.5|7078.4|7074.4|0
1618522550000|2021-04-15 21:35:50|7078.4|7074.4|7078.4|7074.4|7078.4|7074.4|7078.4|7074.4|0
1618522560000|2021-04-15 21:36:00|7078.5|7074.5|7078.5|7074.5|7078.5|7074.5|7078.5|7074.5|0
1618522590000|2021-04-15 21:36:30|7078.6|7074.6|7078.6|7074.6|7078.6|7074.6|7078.6|7074.6|0
1618522700000|2021-04-15 21:38:20|7078.7|7074.7|7078.7|7074.7|7078.8|7074.8|7078.7|7074.7|0
1618522730000|2021-04-15 21:38:50|7078.5|7074.5|7078.5|7074.5|7078.5|7074.5|7078.5|7074.5|0
1618522790000|2021-04-15 21:39:50|7078.7|7074.7|7078.7|7074.7|7078.7|7074.7|7078.7|7074.7|0
1618522820000|2021-04-15 21:40:20|7078.6|7074.6|7078.6|7074.6|7078.6|7074.6|7078.6|7074.6|0
1618522980000|2021-04-15 21:43:00|7078.5|7074.5|7078.5|7074.5|7078.5|7074.5|7078.5|7074.5|0
1618523010000|2021-04-15 21:43:30|7078.6|7074.6|7078.6|7074.6|7078.6|7074.6|7078.6|7074.6|0
1618523040000|2021-04-15 21:44:00|7078.5|7074.5|7078.5|7074.5|7078.5|7074.5|7078.5|7074.5|0
1618523080000|2021-04-15 21:44:40|7078.4|7074.4|7078.4|7074.4|7078.4|7074.4|7078.4|7074.4|0
1618523100000|2021-04-15 21:45:00|7078.5|7074.5|7078.5|7074.5|7078.5|7074.5|7078.5|7074.5|0
1618523120000|2021-04-15 21:45:20|7078.6|7074.6|7078.6|7074.6|7078.6|7074.6|7078.6|7074.6|0
1618523150000|2021-04-15 21:45:50|7078.5|7074.5|7078.5|7074.5|7078.5|7074.5|7078.5|7074.5|0
1618523200000|2021-04-15 21:46:40|7078.6|7074.6|7078.6|7074.6|7078.6|7074.6|7078.6|7074.6|0
1618523250000|2021-04-15 21:47:30|7079|7075|7079.3|7075.3|7079.3|7075.3|7078.9|7074.9|0
1618523280000|2021-04-15 21:48:00|7080.3|7076.3|7080.4|7076.4|7080.4|7076.4|7080.3|7076.3|0
1618523290000|2021-04-15 21:48:10|7080.1|7076.1|7080.3|7076.3|7080.3|7076.3|7080.1|7076.1|0
1618523310000|2021-04-15 21:48:30|7080.2|7076.2|7080.2|7076.2|7080.2|7076.2|7080.2|7076.2|0
1618523320000|2021-04-15 21:48:40|7080.3|7076.3|7080.3|7076.3|7080.3|7076.3|7080.3|7076.3|0
1618523370000|2021-04-15 21:49:30|7080.8|7076.8|7080.9|7076.9|7080.9|7076.9|7080.8|7076.8|0
1618523430000|2021-04-15 21:50:30|7080.8|7076.8|7080.8|7076.8|7080.8|7076.8|7080.8|7076.8|0
1618523480000|2021-04-15 21:51:20|7081.2|7077.2|7081.2|7077.2|7081.2|7077.2|7081.2|7077.2|0
1618523560000|2021-04-15 21:52:40|7081.3|7077.3|7081.3|7077.3|7081.3|7077.3|7081.3|7077.3|0
1618523730000|2021-04-15 21:55:30|7081.2|7077.2|7081.4|7077.4|7081.4|7077.4|7081.2|7077.2|0
1618523740000|2021-04-15 21:55:40|7081.2|7077.2|7081.2|7077.2|7081.2|7077.2|7081.2|7077.2|0
1618523760000|2021-04-15 21:56:00|7081.1|7077.1|7081.1|7077.1|7081.1|7077.1|7081.1|7077.1|0
1618523820000|2021-04-15 21:57:00|7081.2|7077.2|7081.2|7077.2|7081.2|7077.2|7081.2|7077.2|0
1618523840000|2021-04-15 21:57:20|7081.1|7077.1|7080.7|7076.7|7081.1|7077.1|7080.7|7076.7|0
1618523870000|2021-04-15 21:57:50|7080.8|7076.8|7080.8|7076.8|7080.8|7076.8|7080.8|7076.8|0
1618523920000|2021-04-15 21:58:40|7080|7076|7080.1|7076.1|7080.1|7076.1|7080|7076|0
1618523930000|2021-04-15 21:58:50|7080.2|7076.2|7080|7076|7080.2|7076.2|7080|7076|0
1618523980000|2021-04-15 21:59:40|7079.9|7075.9|7079.9|7075.9|7079.9|7075.9|7079.9|7075.9|0
1618523990000|2021-04-15 21:59:50|7079.7|7075.7|7079.6|7075.6|7079.7|7075.7|7079.6|7075.6|0
1618524000000|2021-04-15 22:00:00|7078.8|7074.8|7078.1|7074.1|7078.8|7074.8|7077.7|7073.7|0
1618524010000|2021-04-15 22:00:10|7077.9|7073.9|7077.1|7073.1|7078.3|7074.3|7077.1|7073.1|0
1618524020000|2021-04-15 22:00:20|7076.2|7072.2|7076.5|7072.5|7076.7|7072.7|7076.2|7072.2|0
1618524030000|2021-04-15 22:00:30|7076.7|7072.7|7076.4|7072.4|7076.7|7072.7|7076.4|7072.4|0
1618524040000|2021-04-15 22:00:40|7076.5|7072.5|7076.4|7072.4|7076.7|7072.7|7076|7072|0
1618524050000|2021-04-15 22:00:50|7076.5|7072.5|7076|7072|7076.5|7072.5|7076|7072|0
1618524060000|2021-04-15 22:01:00|7076.2|7072.2|7075.8|7071.8|7076.4|7072.4|7075.8|7071.8|0
1618524070000|2021-04-15 22:01:10|7075.6|7071.6|7076.4|7072.4|7076.4|7072.4|7075.6|7071.6|0
1618524090000|2021-04-15 22:01:30|7076.7|7072.7|7076.5|7072.5|7076.7|7072.7|7076.4|7072.4|0
1618524100000|2021-04-15 22:01:40|7076.7|7072.7|7076.7|7072.7|7076.7|7072.7|7076.7|7072.7|0
1618524130000|2021-04-15 22:02:10|7076.9|7072.9|7077.1|7073.1|7077.1|7073.1|7076.9|7072.9|0
1618524150000|2021-04-15 22:02:30|7077.5|7073.5|7077.9|7073.9|7077.9|7073.9|7077.5|7073.5|0
1618524160000|2021-04-15 22:02:40|7077.5|7073.5|7077.5|7073.5|7077.7|7073.7|7077.5|7073.5|0
1618524190000|2021-04-15 22:03:10|7077.9|7073.9|7077.9|7073.9|7077.9|7073.9|7077.9|7073.9|0
1618524200000|2021-04-15 22:03:20|7077.5|7073.5|7077.5|7073.5|7077.5|7073.5|7077.5|7073.5|0
1618524220000|2021-04-15 22:03:40|7077.3|7073.3|7077.5|7073.5|7077.5|7073.5|7077.1|7073.1|0
1618524270000|2021-04-15 22:04:30|7077.3|7073.3|7077.1|7073.1|7077.3|7073.3|7077.1|7073.1|0
1618524300000|2021-04-15 22:05:00|7077.5|7073.5|7077.1|7073.1|7077.5|7073.5|7077.1|7073.1|0
1618524340000|2021-04-15 22:05:40|7076.9|7072.9|7076.9|7072.9|7076.9|7072.9|7076.7|7072.7|0
1618524350000|2021-04-15 22:05:50|7076.7|7072.7|7076.7|7072.7|7077.1|7073.1|7076.7|7072.7|0
1618524370000|2021-04-15 22:06:10|7077.1|7073.1|7077.1|7073.1|7077.1|7073.1|7077.1|7073.1|0
1618524470000|2021-04-15 22:07:50|7076.9|7072.9|7076.7|7072.7|7076.9|7072.9|7076.7|7072.7|0
1618524480000|2021-04-15 22:08:00|7076.9|7072.9|7077.1|7073.1|7077.1|7073.1|7076.9|7072.9|0
1618524520000|2021-04-15 22:08:40|7077.3|7073.3|7077.5|7073.5|7077.5|7073.5|7077.3|7073.3|0
1618524530000|2021-04-15 22:08:50|7077.9|7073.9|7078.3|7074.3|7078.3|7074.3|7077.9|7073.9|0
1618524540000|2021-04-15 22:09:00|7077.9|7073.9|7077.9|7073.9|7078.1|7074.1|7077.9|7073.9|0
1618524550000|2021-04-15 22:09:10|7077.5|7073.5|7077.5|7073.5|7077.5|7073.5|7077.5|7073.5|0
1618524570000|2021-04-15 22:09:30|7077.9|7073.9|7077.5|7073.5|7077.9|7073.9|7077.5|7073.5|0
1618524590000|2021-04-15 22:09:50|7077.7|7073.7|7077.9|7073.9|7077.9|7073.9|7077.5|7073.5|0
1618524610000|2021-04-15 22:10:10|7077.5|7073.5|7077.5|7073.5|7077.5|7073.5|7077.5|7073.5|0
1618524620000|2021-04-15 22:10:20|7077.9|7073.9|7077.9|7073.9|7077.9|7073.9|7077.9|7073.9|0
1618524640000|2021-04-15 22:10:40|7077.7|7073.7|7077.9|7073.9|7077.9|7073.9|7077.7|7073.7|0
1618524750000|2021-04-15 22:12:30|7078.3|7074.3|7078.7|7074.7|7078.7|7074.7|7078.3|7074.3|0
1618524770000|2021-04-15 22:12:50|7079.1|7075.1|7079.1|7075.1|7079.1|7075.1|7079.1|7075.1|0
1618524780000|2021-04-15 22:13:00|7079.5|7075.5|7079.1|7075.1|7079.5|7075.5|7079.1|7075.1|0
1618524790000|2021-04-15 22:13:10|7079.9|7075.9|7079.5|7075.5|7079.9|7075.9|7079.5|7075.5|0
1618524800000|2021-04-15 22:13:20|7079.9|7075.9|7079.9|7075.9|7079.9|7075.9|7079.5|7075.5|0
1618524810000|2021-04-15 22:13:30|7080.1|7076.1|7079.9|7075.9|7080.3|7076.3|7079.9|7075.9|0
1618524830000|2021-04-15 22:13:50|7080.1|7076.1|7079.9|7075.9|7080.1|7076.1|7079.9|7075.9|0
1618524840000|2021-04-15 22:14:00|7079.5|7075.5|7079.5|7075.5|7079.7|7075.7|7079.5|7075.5|0
1618524900000|2021-04-15 22:15:00|7079.7|7075.7|7079.9|7075.9|7079.9|7075.9|7079.7|7075.7|0
1618524920000|2021-04-15 22:15:20|7080|7076|7080|7076|7080|7076|7080|7076|0
1618524930000|2021-04-15 22:15:30|7080.1|7076.1|7080.3|7076.3|7080.3|7076.3|7080.1|7076.1|0
1618524960000|2021-04-15 22:16:00|7080|7076|7080.3|7076.3|7080.3|7076.3|7080|7076|0
1618524970000|2021-04-15 22:16:10|7080.1|7076.1|7080|7076|7080.1|7076.1|7080|7076|0
1618524980000|2021-04-15 22:16:20|7080.3|7076.3|7080.3|7076.3|7080.3|7076.3|7080|7076|0
1618524990000|2021-04-15 22:16:30|7080|7076|7080|7076|7080|7076|7080|7076|0
1618525020000|2021-04-15 22:17:00|7079.7|7075.7|7079.7|7075.7|7079.7|7075.7|7079.7|7075.7|0
1618525040000|2021-04-15 22:17:20|7079.8|7075.8|7079.8|7075.8|7079.8|7075.8|7079.8|7075.8|0
1618525140000|2021-04-15 22:19:00|7079.6|7075.6|7079.5|7075.5|7079.7|7075.7|7079.5|7075.5|0
1618525150000|2021-04-15 22:19:10|7079.3|7075.3|7079.7|7075.7|7079.7|7075.7|7079.3|7075.3|0
1618525200000|2021-04-15 22:20:00|7080.1|7076.1|7079.7|7075.7|7080.1|7076.1|7079.7|7075.7|0
1618525250000|2021-04-15 22:20:50|7080.1|7076.1|7080.1|7076.1|7080.1|7076.1|7080.1|7076.1|0
1618525260000|2021-04-15 22:21:00|7079.7|7075.7|7079.7|7075.7|7079.7|7075.7|7079.7|7075.7|0
1618525270000|2021-04-15 22:21:10|7079.9|7075.9|7079.8|7075.8|7079.9|7075.9|7079.7|7075.7|0
1618525280000|2021-04-15 22:21:20|7079.9|7075.9|7079.9|7075.9|7079.9|7075.9|7079.9|7075.9|0
1618525290000|2021-04-15 22:21:30|7080.1|7076.1|7080.1|7076.1|7080.1|7076.1|7080.1|7076.1|0
1618525300000|2021-04-15 22:21:40|7080.2|7076.2|7080.2|7076.2|7080.2|7076.2|7080.2|7076.2|0
1618525380000|2021-04-15 22:23:00|7080.3|7076.3|7080.3|7076.3|7080.3|7076.3|7080.3|7076.3|0
1618525430000|2021-04-15 22:23:50|7080|7076|7080|7076|7080|7076|7080|7076|0
1618525440000|2021-04-15 22:24:00|7079.2|7075.2|7079.2|7075.2|7079.2|7075.2|7079.2|7075.2|0
1618525460000|2021-04-15 22:24:20|7079.6|7075.6|7079.6|7075.6|7079.6|7075.6|7079.6|7075.6|0
1618525470000|2021-04-15 22:24:30|7079.4|7075.4|7079.6|7075.6|7079.6|7075.6|7079.2|7075.2|0
1618525490000|2021-04-15 22:24:50|7079.4|7075.4|7079.4|7075.4|7079.4|7075.4|7079.4|7075.4|0
1618525570000|2021-04-15 22:26:10|7079.1|7075.1|7079.4|7075.4|7079.4|7075.4|7079.1|7075.1|0
1618525650000|2021-04-15 22:27:30|7079.2|7075.2|7079.2|7075.2|7079.2|7075.2|7079.2|7075.2|0
1618525690000|2021-04-15 22:28:10|7079.3|7075.3|7079.3|7075.3|7079.3|7075.3|7079.3|7075.3|0
1618525710000|2021-04-15 22:28:30|7079.4|7075.4|7079.4|7075.4|7079.4|7075.4|7079.4|7075.4|0
1618525740000|2021-04-15 22:29:00|7079.8|7075.8|7079.4|7075.4|7079.8|7075.8|7079.4|7075.4|0
1618525760000|2021-04-15 22:29:20|7079.6|7075.6|7079.8|7075.8|7079.8|7075.8|7079.6|7075.6|0
1618525860000|2021-04-15 22:31:00|7079.7|7075.7|7079.7|7075.7|7079.7|7075.7|7079.7|7075.7|0
1618525870000|2021-04-15 22:31:10|7079.3|7075.3|7079.3|7075.3|7079.3|7075.3|7079.3|7075.3|0
1618525900000|2021-04-15 22:31:40|7079|7075|7079|7075|7079|7075|7079|7075|0
1618525920000|2021-04-15 22:32:00|7079.3|7075.3|7079|7075|7079.3|7075.3|7079|7075|0
1618525930000|2021-04-15 22:32:10|7079.2|7075.2|7079.3|7075.3|7079.3|7075.3|7079|7075|0
1618525990000|2021-04-15 22:33:10|7079.4|7075.4|7079.4|7075.4|7079.4|7075.4|7079.4|7075.4|0
1618526070000|2021-04-15 22:34:30|7079.8|7075.8|7079.8|7075.8|7079.8|7075.8|7079.8|7075.8|0
1618526090000|2021-04-15 22:34:50|7078.6|7074.6|7079|7075|7079|7075|7078.6|7074.6|0
1618526100000|2021-04-15 22:35:00|7078.6|7074.6|7078.3|7074.3|7079|7075|7078.3|7074.3|0
1618526110000|2021-04-15 22:35:10|7078.6|7074.6|7078.5|7074.5|7078.6|7074.6|7078.5|7074.5|0
1618526120000|2021-04-15 22:35:20|7078.8|7074.8|7078.8|7074.8|7078.8|7074.8|7078.8|7074.8|0
1618526130000|2021-04-15 22:35:30|7078.4|7074.4|7078.4|7074.4|7078.4|7074.4|7078.4|7074.4|0
1618526190000|2021-04-15 22:36:30|7078.1|7074.1|7078.1|7074.1|7078.1|7074.1|7078.1|7074.1|0
1618526200000|2021-04-15 22:36:40|7078.4|7074.4|7078.4|7074.4|7078.4|7074.4|7078.4|7074.4|0
1618526220000|2021-04-15 22:37:00|7078.1|7074.1|7078.4|7074.4|7078.4|7074.4|7078.1|7074.1|0
1618526230000|2021-04-15 22:37:10|7078|7074|7078|7074|7078|7074|7078|7074|0
1618526240000|2021-04-15 22:37:20|7078.4|7074.4|7078.4|7074.4|7078.4|7074.4|7078.4|7074.4|0
1618526300000|2021-04-15 22:38:20|7078.2|7074.2|7078.4|7074.4|7078.4|7074.4|7078.2|7074.2|0
1618526420000|2021-04-15 22:40:20|7078.7|7074.7|7078.7|7074.7|7078.7|7074.7|7078.7|7074.7|0
1618526430000|2021-04-15 22:40:30|7078.9|7074.9|7079.1|7075.1|7079.1|7075.1|7078.9|7074.9|0
1618526440000|2021-04-15 22:40:40|7079.3|7075.3|7079.3|7075.3|7079.3|7075.3|7079.3|7075.3|0
1618526480000|2021-04-15 22:41:20|7079.5|7075.5|7079.7|7075.7|7079.7|7075.7|7079.5|7075.5|0
1618526510000|2021-04-15 22:41:50|7079.5|7075.5|7079.3|7075.3|7079.5|7075.5|7079.3|7075.3|0
1618526520000|2021-04-15 22:42:00|7079.7|7075.7|7079.7|7075.7|7079.7|7075.7|7079.7|7075.7|0
1618526550000|2021-04-15 22:42:30|7079.9|7075.9|7079.9|7075.9|7079.9|7075.9|7079.9|7075.9|0
1618526650000|2021-04-15 22:44:10|7079.5|7075.5|7079.5|7075.5|7079.5|7075.5|7079.5|7075.5|0
1618526670000|2021-04-15 22:44:30|7079.9|7075.9|7079.5|7075.5|7079.9|7075.9|7079.5|7075.5|0
1618526700000|2021-04-15 22:45:00|7079.9|7075.9|7079.9|7075.9|7079.9|7075.9|7079.9|7075.9|0
1618526780000|2021-04-15 22:46:20|7080.2|7076.2|7080.2|7076.2|7080.2|7076.2|7080.2|7076.2|0
1618526790000|2021-04-15 22:46:30|7080|7076|7079.8|7075.8|7080|7076|7079.8|7075.8|0
1618526820000|2021-04-15 22:47:00|7079.4|7075.4|7079.4|7075.4|7079.4|7075.4|7079.4|7075.4|0
1618526880000|2021-04-15 22:48:00|7080.2|7076.2|7080.2|7076.2|7080.2|7076.2|7080.2|7076.2|0
1618526950000|2021-04-15 22:49:10|7080.1|7076.1|7080.1|7076.1|7080.1|7076.1|7080.1|7076.1|0
1618527050000|2021-04-15 22:50:50|7080.2|7076.2|7080.5|7076.5|7080.5|7076.5|7080.1|7076.1|0
1618527100000|2021-04-15 22:51:40|7080.1|7076.1|7080.1|7076.1|7080.1|7076.1|7080.1|7076.1|0
1618527190000|2021-04-15 22:53:10|7080.3|7076.3|7080.1|7076.1|7080.3|7076.3|7080.1|7076.1|0
1618527200000|2021-04-15 22:53:20|7080.3|7076.3|7080.5|7076.5|7080.5|7076.5|7080.3|7076.3|0
1618527260000|2021-04-15 22:54:20|7080.6|7076.6|7080.6|7076.6|7080.6|7076.6|7080.6|7076.6|0
1618527340000|2021-04-15 22:55:40|7080.4|7076.4|7080.4|7076.4|7080.4|7076.4|7080.4|7076.4|0
1618527350000|2021-04-15 22:55:50|7080.5|7076.5|7080.1|7076.1|7080.5|7076.5|7080.1|7076.1|0
1618527430000|2021-04-15 22:57:10|7079.7|7075.7|7080.1|7076.1|7080.1|7076.1|7079.7|7075.7|0
1618527490000|2021-04-15 22:58:10|7079.7|7075.7|7079.7|7075.7|7079.7|7075.7|7079.7|7075.7|0
1618527600000|2021-04-15 23:00:00|7080.1|7076.1|7080.1|7076.1|7080.1|7076.1|7080.1|7076.1|0
1618527670000|2021-04-15 23:01:10|7080.5|7076.5|7080.5|7076.5|7080.5|7076.5|7080.5|7076.5|0
1618527680000|2021-04-15 23:01:20|7080.3|7076.3|7080.5|7076.5|7080.5|7076.5|7080.1|7076.1|0
1618527690000|2021-04-15 23:01:30|7080.1|7076.1|7080.1|7076.1|7080.1|7076.1|7080.1|7076.1|0
1618527710000|2021-04-15 23:01:50|7080.3|7076.3|7080.1|7076.1|7080.3|7076.3|7080.1|7076.1|0
1618527750000|2021-04-15 23:02:30|7080|7076|7080|7076|7080|7076|7080|7076|0
1618527880000|2021-04-15 23:04:40|7080.4|7076.4|7080|7076|7080.4|7076.4|7080|7076|0
1618527900000|2021-04-15 23:05:00|7079.6|7075.6|7079.8|7075.8|7080|7076|7079.6|7075.6|0
1618527910000|2021-04-15 23:05:10|7079.6|7075.6|7079.6|7075.6|7080|7076|7079.6|7075.6|0
1618527940000|2021-04-15 23:05:40|7079.8|7075.8|7080|7076|7080|7076|7079.8|7075.8|0
1618528080000|2021-04-15 23:08:00|7079.8|7075.8|7079.8|7075.8|7079.8|7075.8|7079.8|7075.8|0
1618528120000|2021-04-15 23:08:40|7079.6|7075.6|7079.6|7075.6|7079.6|7075.6|7079.6|7075.6|0
1618528170000|2021-04-15 23:09:30|7079.8|7075.8|7079.6|7075.6|7079.8|7075.8|7079.6|7075.6|0
1618528220000|2021-04-15 23:10:20|7079.7|7075.7|7079.7|7075.7|7079.7|7075.7|7079.7|7075.7|0
1618528260000|2021-04-15 23:11:00|7080.1|7076.1|7080.1|7076.1|7080.1|7076.1|7079.7|7075.7|0
1618528280000|2021-04-15 23:11:20|7079.7|7075.7|7079.7|7075.7|7079.7|7075.7|7079.7|7075.7|0
1618528520000|2021-04-15 23:15:20|7080.7|7076.7|7080.7|7076.7|7080.7|7076.7|7080.7|7076.7|0
1618528530000|2021-04-15 23:15:30|7080.9|7076.9|7080.7|7076.7|7080.9|7076.9|7080.7|7076.7|0
1618528550000|2021-04-15 23:15:50|7081.7|7077.7|7082.4|7078.4|7082.4|7078.4|7081.7|7077.7|0
1618528580000|2021-04-15 23:16:20|7082.1|7078.1|7082.1|7078.1|7082.1|7078.1|7082.1|7078.1|0
1618528590000|2021-04-15 23:16:30|7082.4|7078.4|7082.1|7078.1|7082.4|7078.4|7082.1|7078.1|0
1618528610000|2021-04-15 23:16:50|7081.9|7077.9|7081.7|7077.7|7081.9|7077.9|7081.7|7077.7|0
1618528660000|2021-04-15 23:17:40|7082.1|7078.1|7082.1|7078.1|7082.1|7078.1|7082.1|7078.1|0
1618528700000|2021-04-15 23:18:20|7081.7|7077.7|7081.7|7077.7|7081.7|7077.7|7081.7|7077.7|0
1618528720000|2021-04-15 23:18:40|7081.9|7077.9|7082.1|7078.1|7082.1|7078.1|7081.9|7077.9|0
1618528740000|2021-04-15 23:19:00|7082|7078|7082|7078|7082|7078|7082|7078|0
1618528840000|2021-04-15 23:20:40|7082.2|7078.2|7082.2|7078.2|7082.2|7078.2|7082.2|7078.2|0
1618528890000|2021-04-15 23:21:30|7082.6|7078.6|7082.6|7078.6|7082.6|7078.6|7082.6|7078.6|0
1618528920000|2021-04-15 23:22:00|7082.7|7078.7|7082.7|7078.7|7082.7|7078.7|7082.7|7078.7|0
1618529000000|2021-04-15 23:23:20|7083.1|7079.1|7083.1|7079.1|7083.1|7079.1|7083.1|7079.1|0
1618529010000|2021-04-15 23:23:30|7082.9|7078.9|7082.7|7078.7|7082.9|7078.9|7082.7|7078.7|0
1618529020000|2021-04-15 23:23:40|7082.5|7078.5|7082.7|7078.7|7082.7|7078.7|7082.5|7078.5|0
1618529030000|2021-04-15 23:23:50|7081.8|7077.8|7081.8|7077.8|7081.8|7077.8|7081.8|7077.8|0
1618529070000|2021-04-15 23:24:30|7082.8|7078.8|7082.8|7078.8|7082.8|7078.8|7082.8|7078.8|0
1618529100000|2021-04-15 23:25:00|7082.6|7078.6|7082.6|7078.6|7082.6|7078.6|7082.6|7078.6|0
1618529120000|2021-04-15 23:25:20|7082.4|7078.4|7082.4|7078.4|7082.4|7078.4|7082.4|7078.4|0
1618529140000|2021-04-15 23:25:40|7082.5|7078.5|7082.5|7078.5|7082.5|7078.5|7082.5|7078.5|0
1618529170000|2021-04-15 23:26:10|7082.4|7078.4|7082.3|7078.3|7082.4|7078.4|7082.3|7078.3|0
1618529270000|2021-04-15 23:27:50|7081.9|7077.9|7081.9|7077.9|7081.9|7077.9|7081.9|7077.9|0
1618529310000|2021-04-15 23:28:30|7082|7078|7082|7078|7082|7078|7081.8|7077.8|0
1618529370000|2021-04-15 23:29:30|7082.4|7078.4|7082.4|7078.4|7082.4|7078.4|7082.4|7078.4|0
1618529400000|2021-04-15 23:30:00|7082.2|7078.2|7082|7078|7082.2|7078.2|7082|7078|0
1618529440000|2021-04-15 23:30:40|7081.9|7077.9|7081.9|7077.9|7081.9|7077.9|7081.9|7077.9|0
1618529480000|2021-04-15 23:31:20|7082.3|7078.3|7082.3|7078.3|7082.3|7078.3|7082.3|7078.3|0
1618529500000|2021-04-15 23:31:40|7082.2|7078.2|7082.6|7078.6|7082.6|7078.6|7082.2|7078.2|0
1618529510000|2021-04-15 23:31:50|7082.4|7078.4|7082.3|7078.3|7082.4|7078.4|7082.2|7078.2|0
1618529530000|2021-04-15 23:32:10|7082.4|7078.4|7082.6|7078.6|7082.6|7078.6|7082.3|7078.3|0
1618529550000|2021-04-15 23:32:30|7082.2|7078.2|7082.2|7078.2|7082.2|7078.2|7082.2|7078.2|0
1618529590000|2021-04-15 23:33:10|7082.6|7078.6|7082.6|7078.6|7082.6|7078.6|7082.6|7078.6|0
1618529700000|2021-04-15 23:35:00|7083|7079|7083|7079|7083|7079|7083|7079|0
1618529710000|2021-04-15 23:35:10|7082.8|7078.8|7082.6|7078.6|7082.8|7078.8|7082.6|7078.6|0
1618529810000|2021-04-15 23:36:50|7083|7079|7083|7079|7083|7079|7083|7079|0
1618529830000|2021-04-15 23:37:10|7082.8|7078.8|7082.6|7078.6|7082.8|7078.8|7082.6|7078.6|0
1618529970000|2021-04-15 23:39:30|7082.4|7078.4|7082.2|7078.2|7082.4|7078.4|7082.2|7078.2|0
1618529980000|2021-04-15 23:39:40|7081.8|7077.8|7081.8|7077.8|7081.8|7077.8|7081.8|7077.8|0
1618530050000|2021-04-15 23:40:50|7081.6|7077.6|7081.6|7077.6|7081.8|7077.8|7081.6|7077.6|0
1618530060000|2021-04-15 23:41:00|7081.8|7077.8|7081.8|7077.8|7081.8|7077.8|7081.8|7077.8|0
1618530160000|2021-04-15 23:42:40|7082.2|7078.2|7082.2|7078.2|7082.2|7078.2|7082.2|7078.2|0
1618530190000|2021-04-15 23:43:10|7081.8|7077.8|7081.8|7077.8|7081.8|7077.8|7081.8|7077.8|0
1618530280000|2021-04-15 23:44:40|7081.6|7077.6|7081.6|7077.6|7081.6|7077.6|7081.6|7077.6|0
1618530290000|2021-04-15 23:44:50|7081.8|7077.8|7081.8|7077.8|7081.8|7077.8|7081.8|7077.8|0
1618530300000|2021-04-15 23:45:00|7081.6|7077.6|7081.6|7077.6|7081.6|7077.6|7081.6|7077.6|0
1618530310000|2021-04-15 23:45:10|7081.4|7077.4|7081.6|7077.6|7081.6|7077.6|7081.4|7077.4|0
1618530320000|2021-04-15 23:45:20|7081.8|7077.8|7081.4|7077.4|7081.8|7077.8|7081.4|7077.4|0
1618530350000|2021-04-15 23:45:50|7081.6|7077.6|7081.4|7077.4|7081.8|7077.8|7081.4|7077.4|0
1618530360000|2021-04-15 23:46:00|7081.8|7077.8|7081.8|7077.8|7081.8|7077.8|7081.8|7077.8|0
1618530400000|2021-04-15 23:46:40|7081.6|7077.6|7081.8|7077.8|7081.8|7077.8|7081.6|7077.6|0
1618530420000|2021-04-15 23:47:00|7079.8|7075.8|7079.8|7075.8|7079.8|7075.8|7079.8|7075.8|0
1618530440000|2021-04-15 23:47:20|7079.4|7075.4|7079.6|7075.6|7079.6|7075.6|7079.4|7075.4|0
1618530450000|2021-04-15 23:47:30|7079.4|7075.4|7077.6|7073.6|7079.6|7075.6|7077.6|7073.6|0
1618530460000|2021-04-15 23:47:40|7077.4|7073.4|7077.8|7073.8|7077.8|7073.8|7077.4|7073.4|0
1618530510000|2021-04-15 23:48:30|7078.2|7074.2|7081.8|7077.8|7082|7078|7078|7074|0
1618530520000|2021-04-15 23:48:40|7082|7078|7082.2|7078.2|7082.2|7078.2|7082|7078|0
1618530530000|2021-04-15 23:48:50|7082|7078|7082.2|7078.2|7082.2|7078.2|7081.8|7077.8|0
1618530550000|2021-04-15 23:49:10|7082.6|7078.6|7082.2|7078.2|7082.6|7078.6|7082.2|7078.2|0
1618530570000|2021-04-15 23:49:30|7082.6|7078.6|7082.6|7078.6|7082.6|7078.6|7082.6|7078.6|0
1618530580000|2021-04-15 23:49:40|7082.8|7078.8|7082.6|7078.6|7082.8|7078.8|7082.6|7078.6|0
1618530590000|2021-04-15 23:49:50|7083|7079|7083|7079|7083|7079|7083|7079|0
1618530600000|2021-04-15 23:50:00|7064.2|7062.2|7066.2|7064.2|7067.7|7065.7|7062.2|7060.2|217
1618530610000|2021-04-15 23:50:10|7066.7|7064.7|7070.2|7068.2|7070.2|7068.2|7066.2|7064.2|53
1618530620000|2021-04-15 23:50:20|7071.2|7069.2|7072.2|7070.2|7073.2|7071.2|7069.2|7067.2|62
1618530630000|2021-04-15 23:50:30|7073.2|7071.2|7074.2|7072.2|7074.2|7072.2|7071.7|7069.7|44
1618530640000|2021-04-15 23:50:40|7073.2|7071.2|7073.2|7071.2|7074.2|7072.2|7072.7|7070.7|31
1618530650000|2021-04-15 23:50:50|7074.2|7072.2|7071.2|7069.2|7074.2|7072.2|7070.7|7068.7|40
1618530660000|2021-04-15 23:51:00|7072.2|7070.2|7075.2|7073.2|7075.2|7073.2|7072.2|7070.2|42
1618530670000|2021-04-15 23:51:10|7074.7|7072.7|7075.7|7073.7|7076.2|7074.2|7074.7|7072.7|26
1618530680000|2021-04-15 23:51:20|7076.2|7074.2|7075.2|7073.2|7076.2|7074.2|7075.2|7073.2|4
1618530690000|2021-04-15 23:51:30|7074.7|7072.7|7074.7|7072.7|7074.7|7072.7|7074.7|7072.7|5
1618530700000|2021-04-15 23:51:40|7075.2|7073.2|7075.2|7073.2|7075.2|7073.2|7075.2|7073.2|0
1618530730000|2021-04-15 23:52:10|7075.7|7073.7|7075.2|7073.2|7076.2|7074.2|7075.2|7073.2|11
1618530740000|2021-04-15 23:52:20|7075.7|7073.7|7076.2|7074.2|7076.2|7074.2|7075.7|7073.7|7
1618530750000|2021-04-15 23:52:30|7076.7|7074.7|7076.2|7074.2|7076.7|7074.7|7075.7|7073.7|11
1618530770000|2021-04-15 23:52:50|7075.7|7073.7|7074.7|7072.7|7075.7|7073.7|7074.7|7072.7|6
1618530800000|2021-04-15 23:53:20|7075.2|7073.2|7075.2|7073.2|7075.2|7073.2|7075.2|7073.2|0
1618530810000|2021-04-15 23:53:30|7074.7|7072.7|7075.2|7073.2|7075.2|7073.2|7074.7|7072.7|1
1618530820000|2021-04-15 23:53:40|7074.7|7072.7|7074.7|7072.7|7074.7|7072.7|7074.7|7072.7|10
1618530830000|2021-04-15 23:53:50|||||||||1
1618530840000|2021-04-15 23:54:00|||||||||3
1618530850000|2021-04-15 23:54:10|7074.2|7072.2|7073.2|7071.2|7074.2|7072.2|7073.2|7071.2|6
1618530860000|2021-04-15 23:54:20|||||||||1
1618530870000|2021-04-15 23:54:30|7072.7|7070.7|7072.7|7070.7|7072.7|7070.7|7072.2|7070.2|6
1618530880000|2021-04-15 23:54:40|7072.2|7070.2|7072.2|7070.2|7072.2|7070.2|7072.2|7070.2|1
1618530900000|2021-04-15 23:55:00|7074.2|7072.2|7072.2|7070.2|7074.2|7072.2|7072.2|7070.2|16
1618530910000|2021-04-15 23:55:10|7074.2|7072.2|7074.7|7072.7|7075.2|7073.2|7074.2|7072.2|17
1618530920000|2021-04-15 23:55:20|7075.2|7073.2|7074.7|7072.7|7075.2|7073.2|7074.7|7072.7|10
1618530930000|2021-04-15 23:55:30|7074.2|7072.2|7074.2|7072.2|7074.2|7072.2|7074.2|7072.2|0
1618530950000|2021-04-15 23:55:50|7076.7|7074.7|7077.7|7075.7|7077.7|7075.7|7076.7|7074.7|17
1618530960000|2021-04-15 23:56:00|7077.2|7075.2|7078.2|7076.2|7078.2|7076.2|7076.2|7074.2|6
1618530980000|2021-04-15 23:56:20|7077.7|7075.7|7077.7|7075.7|7077.7|7075.7|7077.7|7075.7|1
1618530990000|2021-04-15 23:56:30|7077.2|7075.2|7077.2|7075.2|7077.2|7075.2|7077.2|7075.2|3
1618531000000|2021-04-15 23:56:40|7078.2|7076.2|7079.2|7077.2|7079.2|7077.2|7078.2|7076.2|12
1618531010000|2021-04-15 23:56:50|7078.7|7076.7|7079.7|7077.7|7079.7|7077.7|7078.7|7076.7|13
1618531020000|2021-04-15 23:57:00|7079.2|7077.2|7076.2|7074.2|7079.7|7077.7|7076.2|7074.2|16
1618531050000|2021-04-15 23:57:30|||||||||2
1618531080000|2021-04-15 23:58:00|7077.2|7075.2|7075.2|7073.2|7078.2|7076.2|7075.2|7073.2|22
1618531100000|2021-04-15 23:58:20|||||||||1
1618531140000|2021-04-15 23:59:00|||||||||1
1618531150000|2021-04-15 23:59:10|||||||||3
1618531160000|2021-04-15 23:59:20|7074.7|7072.7|7074.7|7072.7|7074.7|7072.7|7074.7|7072.7|7
1618531170000|2021-04-15 23:59:30|7074.2|7072.2|7074.7|7072.7|7075.2|7073.2|7074.2|7072.2|2
1618531180000|2021-04-15 23:59:40|7074.2|7072.2|7074.2|7072.2|7074.2|7072.2|7074.2|7072.2|0
1618531190000|2021-04-15 23:59:50|7074.7|7072.7|7074.7|7072.7|7075.2|7073.2|7074.2|7072.2|9
1618531200000|2021-04-16 00:00:00|7074.2|7072.2|7068.7|7066.7|7074.2|7072.2|7068.7|7066.7|66
1618531210000|2021-04-16 00:00:10|7068.2|7067.7|7067.2|7066.2|7068.7|7067.7|7066.7|7065.7|46
1618531220000|2021-04-16 00:00:20|7066.7|7065.7|7066.7|7065.7|7066.7|7065.7|7066.2|7065.2|28
1618531230000|2021-04-16 00:00:30|7067.2|7066.2|7066.7|7065.7|7067.2|7066.2|7066.7|7065.7|15
1618531240000|2021-04-16 00:00:40|7067.7|7066.7|7068.7|7067.7|7068.7|7067.7|7067.7|7066.7|23
1618531250000|2021-04-16 00:00:50|7069.2|7068.2|7069.7|7068.7|7069.7|7068.7|7069.2|7068.2|20
1618531260000|2021-04-16 00:01:00|7069.2|7068.2|7066.7|7065.7|7069.2|7068.2|7066.7|7065.7|28
1618531270000|2021-04-16 00:01:10|7065.2|7064.2|7065.2|7064.2|7065.2|7064.2|7063.7|7062.7|36
1618531280000|2021-04-16 00:01:20|7065.7|7064.7|7064.7|7063.7|7065.7|7064.7|7063.7|7062.7|28
1618531290000|2021-04-16 00:01:30|7065.2|7064.2|7064.7|7063.7|7065.7|7064.7|7064.7|7063.7|10
1618531300000|2021-04-16 00:01:40|7063.7|7062.7|7063.7|7062.7|7063.7|7062.7|7063.7|7062.7|9
1618531310000|2021-04-16 00:01:50|||||||||4
1618531320000|2021-04-16 00:02:00|7062.7|7061.7|7061.7|7060.7|7062.7|7061.7|7060.7|7059.7|63
1618531330000|2021-04-16 00:02:10|7062.2|7061.2|7061.7|7060.7|7062.7|7061.7|7061.7|7060.7|10
1618531340000|2021-04-16 00:02:20|7060.7|7059.7|7063.2|7062.2|7063.2|7062.2|7060.7|7059.7|47
1618531350000|2021-04-16 00:02:30|7062.7|7061.7|7062.7|7061.7|7063.2|7062.2|7062.2|7061.2|9
1618531360000|2021-04-16 00:02:40|7062.2|7061.2|7062.7|7061.7|7062.7|7061.7|7061.7|7060.7|8
1618531370000|2021-04-16 00:02:50|7062.2|7061.2|7063.7|7062.7|7063.7|7062.7|7061.7|7060.7|19
1618531380000|2021-04-16 00:03:00|7063.2|7062.2|7063.7|7062.7|7063.7|7062.7|7062.2|7061.2|13
1618531390000|2021-04-16 00:03:10|7064.7|7063.7|7063.7|7062.7|7064.7|7063.7|7062.7|7061.7|17
1618531400000|2021-04-16 00:03:20|7063.2|7062.2|7065.7|7064.7|7065.7|7064.7|7063.2|7062.2|11
1618531410000|2021-04-16 00:03:30|7065.2|7064.2|7066.7|7065.7|7066.7|7065.7|7065.2|7064.2|24
1618531420000|2021-04-16 00:03:40|7065.7|7064.7|7066.7|7065.7|7066.7|7065.7|7065.7|7064.7|7
1618531430000|2021-04-16 00:03:50|7066.2|7065.2|7066.7|7065.7|7066.7|7065.7|7065.7|7064.7|8
1618531440000|2021-04-16 00:04:00|7067.2|7066.2|7067.2|7066.2|7067.2|7066.2|7066.2|7065.2|6
1618531450000|2021-04-16 00:04:10|7066.7|7065.7|7066.7|7065.7|7066.7|7065.7|7066.7|7065.7|2
1618531460000|2021-04-16 00:04:20|7065.7|7064.7|7065.2|7064.2|7065.7|7064.7|7064.7|7063.7|21
1618531470000|2021-04-16 00:04:30|7064.7|7063.7|7065.2|7064.2|7065.7|7064.7|7064.7|7063.7|8
1618531480000|2021-04-16 00:04:40|7064.7|7063.7|7065.2|7064.2|7065.2|7064.2|7064.7|7063.7|6
1618531490000|2021-04-16 00:04:50|7064.7|7063.7|7064.2|7063.2|7064.7|7063.7|7064.2|7063.2|3
1618531500000|2021-04-16 00:05:00|7064.7|7063.7|7062.7|7061.7|7064.7|7063.7|7062.7|7061.7|19
1618531510000|2021-04-16 00:05:10|||||||||6
1618531520000|2021-04-16 00:05:20|7063.2|7062.2|7063.2|7062.2|7063.2|7062.2|7063.2|7062.2|12
1618531530000|2021-04-16 00:05:30|7063.7|7062.7|7062.7|7061.7|7063.7|7062.7|7062.7|7061.7|1
1618531540000|2021-04-16 00:05:40|7061.7|7060.7|7061.7|7060.7|7062.2|7061.2|7061.7|7060.7|11
1618531550000|2021-04-16 00:05:50|7060.7|7059.7|7059.7|7058.7|7060.7|7059.7|7059.2|7058.2|63
1618531560000|2021-04-16 00:06:00|7059.2|7058.2|7059.7|7058.7|7059.7|7058.7|7058.7|7057.7|23
1618531570000|2021-04-16 00:06:10|7059.2|7058.2|7059.2|7058.2|7059.7|7058.7|7058.7|7057.7|37
1618531580000|2021-04-16 00:06:20|7059.7|7058.7|7059.2|7058.2|7059.7|7058.7|7059.2|7058.2|15
1618531590000|2021-04-16 00:06:30|7059.7|7058.7|7060.7|7059.7|7060.7|7059.7|7059.7|7058.7|37
1618531600000|2021-04-16 00:06:40|7060.2|7059.2|7059.2|7058.2|7060.2|7059.2|7058.7|7057.7|20
1618531610000|2021-04-16 00:06:50|7058.7|7057.7|7057.7|7056.7|7059.2|7058.2|7057.7|7056.7|20
1618531620000|2021-04-16 00:07:00|7058.7|7057.7|7058.7|7057.7|7058.7|7057.7|7056.7|7055.7|22
1618531630000|2021-04-16 00:07:10|7057.7|7056.7|7057.2|7056.2|7057.7|7056.7|7057.2|7056.2|37
1618531640000|2021-04-16 00:07:20|7057.7|7056.7|7058.2|7057.2|7058.2|7057.2|7057.2|7056.2|41
1618531650000|2021-04-16 00:07:30|7057.7|7056.7|7057.7|7056.7|7057.7|7056.7|7057.7|7056.7|0
1618531660000|2021-04-16 00:07:40|||||||||3
1618531670000|2021-04-16 00:07:50|||||||||3
1618531680000|2021-04-16 00:08:00|7056.7|7055.7|7056.7|7055.7|7056.7|7055.7|7056.7|7055.7|6
1618531690000|2021-04-16 00:08:10|7055.7|7054.7|7053.7|7052.7|7055.7|7054.7|7053.7|7052.7|50
1618531700000|2021-04-16 00:08:20|7054.2|7053.2|7054.7|7053.7|7054.7|7053.7|7054.2|7053.2|31
1618531710000|2021-04-16 00:08:30|||||||||4
1618531720000|2021-04-16 00:08:40|7055.2|7054.2|7054.7|7053.7|7055.2|7054.2|7054.7|7053.7|30
1618531730000|2021-04-16 00:08:50|7053.7|7052.7|7055.2|7054.2|7055.7|7054.7|7053.7|7052.7|47
1618531740000|2021-04-16 00:09:00|7054.7|7053.7|7055.7|7054.7|7055.7|7054.7|7054.7|7053.7|13
1618531750000|2021-04-16 00:09:10|7056.2|7055.2|7055.7|7054.7|7056.7|7055.7|7055.7|7054.7|29
1618531760000|2021-04-16 00:09:20|7054.7|7053.7|7053.7|7052.7|7054.7|7053.7|7053.7|7052.7|26
1618531770000|2021-04-16 00:09:30|||||||||1
1618531780000|2021-04-16 00:09:40|7052.7|7051.7|7048.7|7047.7|7052.7|7051.7|7048.7|7047.7|112
1618531790000|2021-04-16 00:09:50|7048.2|7047.2|7050.7|7049.7|7050.7|7049.7|7047.7|7046.7|34
1618531800000|2021-04-16 00:10:00|7051.2|7050.2|7052.2|7051.2|7053.7|7052.7|7051.2|7050.2|68
1618531810000|2021-04-16 00:10:10|7052.7|7051.7|7052.2|7051.2|7052.7|7051.7|7051.7|7050.7|23
1618531820000|2021-04-16 00:10:20|7051.7|7050.7|7050.7|7049.7|7052.2|7051.2|7050.7|7049.7|21
1618531830000|2021-04-16 00:10:30|7049.7|7048.7|7048.7|7047.7|7049.7|7048.7|7048.2|7047.2|42
1618531840000|2021-04-16 00:10:40|7049.7|7048.7|7048.7|7047.7|7049.7|7048.7|7048.7|7047.7|24
1618531850000|2021-04-16 00:10:50|7049.7|7048.7|7049.7|7048.7|7049.7|7048.7|7049.7|7048.7|51
1618531860000|2021-04-16 00:11:00|7049.2|7048.2|7048.7|7047.7|7049.2|7048.2|7048.2|7047.2|33
1618531870000|2021-04-16 00:11:10|7047.7|7046.7|7049.2|7048.2|7049.2|7048.2|7047.7|7046.7|32
1618531880000|2021-04-16 00:11:20|7049.7|7048.7|7048.7|7047.7|7049.7|7048.7|7048.7|7047.7|30
1618531890000|2021-04-16 00:11:30|||||||||1
1618531900000|2021-04-16 00:11:40|7046.7|7045.7|7046.7|7045.7|7046.7|7045.7|7046.7|7045.7|40
1618531910000|2021-04-16 00:11:50|7045.7|7044.7|7045.7|7044.7|7046.2|7045.2|7045.7|7044.7|17
1618531920000|2021-04-16 00:12:00|7046.7|7045.7|7047.7|7046.7|7047.7|7046.7|7046.7|7045.7|25
1618531930000|2021-04-16 00:12:10|7046.7|7045.7|7047.7|7046.7|7047.7|7046.7|7046.7|7045.7|13
1618531940000|2021-04-16 00:12:20|7048.7|7047.7|7048.7|7047.7|7048.7|7047.7|7048.7|7047.7|18
1618531950000|2021-04-16 00:12:30|7049.7|7048.7|7049.7|7048.7|7049.7|7048.7|7049.7|7048.7|13
1618531960000|2021-04-16 00:12:40|||||||||1
1618531970000|2021-04-16 00:12:50|||||||||4
1618531980000|2021-04-16 00:13:00|7048.7|7047.7|7049.7|7048.7|7049.7|7048.7|7047.7|7046.7|42
1618531990000|2021-04-16 00:13:10|7050.7|7049.7|7049.7|7048.7|7050.7|7049.7|7048.7|7047.7|35
1618532000000|2021-04-16 00:13:20|7049.2|7048.2|7049.7|7048.7|7049.7|7048.7|7048.7|7047.7|12
1618532020000|2021-04-16 00:13:40|7050.7|7049.7|7051.7|7050.7|7051.7|7050.7|7050.7|7049.7|27
1618532030000|2021-04-16 00:13:50|7052.2|7051.2|7052.7|7051.7|7052.7|7051.7|7052.2|7051.2|8
1618532040000|2021-04-16 00:14:00|7051.7|7050.7|7052.7|7051.7|7052.7|7051.7|7051.7|7050.7|23
1618532050000|2021-04-16 00:14:10|7053.7|7052.7|7052.7|7051.7|7053.7|7052.7|7052.7|7051.7|17
1618532060000|2021-04-16 00:14:20|||||||||1
1618532070000|2021-04-16 00:14:30|7053.7|7052.7|7053.7|7052.7|7053.7|7052.7|7053.7|7052.7|17
1618532080000|2021-04-16 00:14:40|7054.2|7053.2|7053.7|7052.7|7054.2|7053.2|7052.7|7051.7|27
1618532090000|2021-04-16 00:14:50|7052.7|7051.7|7053.7|7052.7|7053.7|7052.7|7052.7|7051.7|17
1618532100000|2021-04-16 00:15:00|7054.2|7053.2|7053.7|7052.7|7054.7|7053.7|7053.7|7052.7|5
1618532120000|2021-04-16 00:15:20|7054.7|7053.7|7054.7|7053.7|7054.7|7053.7|7054.7|7053.7|10
1618532130000|2021-04-16 00:15:30|7055.7|7054.7|7055.7|7054.7|7055.7|7054.7|7055.7|7054.7|16
1618532140000|2021-04-16 00:15:40|7055.2|7054.2|7054.7|7053.7|7055.7|7054.7|7054.2|7053.2|47
1618532150000|2021-04-16 00:15:50|7054.2|7053.2|7055.7|7054.7|7055.7|7054.7|7054.2|7053.2|11
1618532160000|2021-04-16 00:16:00|7056.2|7055.2|7056.7|7055.7|7056.7|7055.7|7056.2|7055.2|12
1618532170000|2021-04-16 00:16:10|7055.7|7054.7|7055.7|7054.7|7055.7|7054.7|7055.7|7054.7|2
1618532180000|2021-04-16 00:16:20|7056.7|7055.7|7056.7|7055.7|7057.2|7056.2|7056.7|7055.7|15
1618532190000|2021-04-16 00:16:30|7057.2|7056.2|7057.7|7056.7|7057.7|7056.7|7057.2|7056.2|4
1618532200000|2021-04-16 00:16:40|7058.7|7057.7|7059.7|7058.7|7059.7|7058.7|7058.7|7057.7|17
1618532210000|2021-04-16 00:16:50|||||||||1
1618532220000|2021-04-16 00:17:00|7060.7|7059.7|7060.7|7059.7|7060.7|7059.7|7060.7|7059.7|17
1618532230000|2021-04-16 00:17:10|7060.2|7059.2|7061.2|7060.2|7061.7|7060.7|7060.2|7059.2|25
1618532240000|2021-04-16 00:17:20|7061.7|7060.7|7061.2|7060.2|7061.7|7060.7|7061.2|7060.2|5
1618532250000|2021-04-16 00:17:30|7060.7|7059.7|7061.2|7060.2|7061.2|7060.2|7060.7|7059.7|1
1618532260000|2021-04-16 00:17:40|7061.7|7060.7|7061.2|7060.2|7061.7|7060.7|7061.2|7060.2|2
1618532270000|2021-04-16 00:17:50|7060.7|7059.7|7061.7|7060.7|7061.7|7060.7|7060.7|7059.7|8
1618532280000|2021-04-16 00:18:00|7061.2|7060.2|7061.7|7060.7|7061.7|7060.7|7061.2|7060.2|12
1618532290000|2021-04-16 00:18:10|7062.7|7061.7|7061.2|7060.2|7062.7|7061.7|7061.2|7060.2|25
1618532300000|2021-04-16 00:18:20|7060.7|7059.7|7061.7|7060.7|7061.7|7060.7|7060.7|7059.7|8
1618532310000|2021-04-16 00:18:30|7062.7|7061.7|7062.7|7061.7|7062.7|7061.7|7062.7|7061.7|36
1618532320000|2021-04-16 00:18:40|7063.7|7062.7|7062.7|7061.7|7063.7|7062.7|7062.7|7061.7|18
1618532330000|2021-04-16 00:18:50|7061.7|7060.7|7062.7|7061.7|7062.7|7061.7|7061.7|7060.7|26
1618532340000|2021-04-16 00:19:00|||||||||18
1618532350000|2021-04-16 00:19:10|||||||||1
1618532360000|2021-04-16 00:19:20|||||||||4
1618532370000|2021-04-16 00:19:30|||||||||5
1618532380000|2021-04-16 00:19:40|||||||||5
1618532390000|2021-04-16 00:19:50|||||||||8
1618532400000|2021-04-16 00:20:00|7063.2|7062.2|7061.2|7060.2|7063.2|7062.2|7060.7|7059.7|44
1618532410000|2021-04-16 00:20:10|7060.7|7059.7|7060.7|7059.7|7060.7|7059.7|7060.7|7059.7|2
1618532420000|2021-04-16 00:20:20|7059.7|7058.7|7056.7|7055.7|7059.7|7058.7|7056.7|7055.7|25
1618532430000|2021-04-16 00:20:30|7055.7|7054.7|7057.2|7056.2|7057.2|7056.2|7055.7|7054.7|9
1618532440000|2021-04-16 00:20:40|7056.7|7055.7|7056.7|7055.7|7056.7|7055.7|7055.7|7054.7|4
1618532450000|2021-04-16 00:20:50|7057.2|7056.2|7055.7|7054.7|7057.2|7056.2|7055.7|7054.7|11
1618532460000|2021-04-16 00:21:00|7054.7|7053.7|7055.7|7054.7|7055.7|7054.7|7054.7|7053.7|8
1618532470000|2021-04-16 00:21:10|7056.7|7055.7|7054.7|7053.7|7057.7|7056.7|7054.7|7053.7|68
1618532480000|2021-04-16 00:21:20|7054.2|7053.2|7055.7|7054.7|7055.7|7054.7|7054.2|7053.2|21
1618532490000|2021-04-16 00:21:30|7054.7|7053.7|7054.2|7053.2|7054.7|7053.7|7053.7|7052.7|51
1618532500000|2021-04-16 00:21:40|7054.7|7053.7|7055.2|7054.2|7055.7|7054.7|7054.7|7053.7|20
1618532510000|2021-04-16 00:21:50|7054.7|7053.7|7053.7|7052.7|7054.7|7053.7|7053.7|7052.7|3
1618532520000|2021-04-16 00:22:00|7054.7|7053.7|7053.7|7052.7|7054.7|7053.7|7053.7|7052.7|23
1618532530000|2021-04-16 00:22:10|7053.2|7052.2|7054.2|7053.2|7054.2|7053.2|7053.2|7052.2|73
1618532540000|2021-04-16 00:22:20|7053.7|7052.7|7051.7|7050.7|7053.7|7052.7|7051.7|7050.7|25
1618532550000|2021-04-16 00:22:30|7052.7|7051.7|7051.7|7050.7|7052.7|7051.7|7051.7|7050.7|56
1618532560000|2021-04-16 00:22:40|7050.7|7049.7|7049.7|7048.7|7051.7|7050.7|7049.7|7048.7|74
1618532570000|2021-04-16 00:22:50|7049.2|7048.2|7049.7|7048.7|7049.7|7048.7|7048.7|7047.7|11
1618532580000|2021-04-16 00:23:00|7050.2|7049.2|7050.7|7049.7|7050.7|7049.7|7048.7|7047.7|23
1618532590000|2021-04-16 00:23:10|7049.7|7048.7|7050.2|7049.2|7050.2|7049.2|7048.7|7047.7|26
1618532600000|2021-04-16 00:23:20|7049.7|7048.7|7049.2|7048.2|7049.7|7048.7|7048.7|7047.7|26
1618532610000|2021-04-16 00:23:30|7048.7|7047.7|7047.7|7046.7|7048.7|7047.7|7047.7|7046.7|18
1618532620000|2021-04-16 00:23:40|7046.7|7045.7|7046.7|7045.7|7046.7|7045.7|7046.7|7045.7|12
1618532630000|2021-04-16 00:23:50|7045.7|7044.7|7045.7|7044.7|7045.7|7044.7|7045.7|7044.7|19
1618532640000|2021-04-16 00:24:00|7046.7|7045.7|7047.2|7046.2|7047.2|7046.2|7046.7|7045.7|61
1618532650000|2021-04-16 00:24:10|7046.7|7045.7|7047.7|7046.7|7047.7|7046.7|7046.7|7045.7|23
1618532660000|2021-04-16 00:24:20|||||||||3
1618532670000|2021-04-16 00:24:30|7048.7|7047.7|7050.2|7049.2|7050.2|7049.2|7048.7|7047.7|35
1618532680000|2021-04-16 00:24:40|7049.7|7048.7|7049.7|7048.7|7050.2|7049.2|7049.7|7048.7|3
1618532690000|2021-04-16 00:24:50|7048.7|7047.7|7049.7|7048.7|7049.7|7048.7|7048.7|7047.7|21
1618532700000|2021-04-16 00:25:00|7049.2|7048.2|7049.2|7048.2|7049.7|7048.7|7049.2|7048.2|12
1618532710000|2021-04-16 00:25:10|7049.7|7048.7|7049.2|7048.2|7049.7|7048.7|7049.2|7048.2|6
1618532720000|2021-04-16 00:25:20|7049.7|7048.7|7049.7|7048.7|7049.7|7048.7|7049.7|7048.7|0
1618532740000|2021-04-16 00:25:40|7048.7|7047.7|7048.7|7047.7|7048.7|7047.7|7048.7|7047.7|7
1618532750000|2021-04-16 00:25:50|7048.2|7047.2|7047.7|7046.7|7048.2|7047.2|7047.7|7046.7|9
1618532760000|2021-04-16 00:26:00|7048.7|7047.7|7048.7|7047.7|7048.7|7047.7|7048.7|7047.7|19
1618532770000|2021-04-16 00:26:10|7049.7|7048.7|7048.7|7047.7|7049.7|7048.7|7048.7|7047.7|17
1618532780000|2021-04-16 00:26:20|7049.2|7048.2|7049.2|7048.2|7049.2|7048.2|7049.2|7048.2|8
1618532790000|2021-04-16 00:26:30|7048.7|7047.7|7048.7|7047.7|7048.7|7047.7|7048.7|7047.7|2
1618532800000|2021-04-16 00:26:40|7049.2|7048.2|7048.7|7047.7|7049.2|7048.2|7048.7|7047.7|3
1618532810000|2021-04-16 00:26:50|7047.7|7046.7|7047.7|7046.7|7047.7|7046.7|7047.7|7046.7|22
1618532820000|2021-04-16 00:27:00|||||||||1
1618532830000|2021-04-16 00:27:10|7047.2|7046.2|7046.7|7045.7|7047.2|7046.2|7046.7|7045.7|11
1618532840000|2021-04-16 00:27:20|7047.7|7046.7|7047.7|7046.7|7047.7|7046.7|7047.7|7046.7|34
1618532850000|2021-04-16 00:27:30|7048.2|7047.2|7048.2|7047.2|7049.2|7048.2|7048.2|7047.2|22
1618532860000|2021-04-16 00:27:40|7047.7|7046.7|7048.7|7047.7|7048.7|7047.7|7047.7|7046.7|5
1618532870000|2021-04-16 00:27:50|7049.2|7048.2|7049.2|7048.2|7049.7|7048.7|7048.7|7047.7|16
1618532880000|2021-04-16 00:28:00|7048.7|7047.7|7048.7|7047.7|7048.7|7047.7|7048.7|7047.7|9
1618532890000|2021-04-16 00:28:10|||||||||1
1618532910000|2021-04-16 00:28:30|7047.7|7046.7|7049.7|7048.7|7049.7|7048.7|7047.7|7046.7|44
1618532920000|2021-04-16 00:28:40|7048.7|7047.7|7049.7|7048.7|7049.7|7048.7|7048.7|7047.7|10
1618532930000|2021-04-16 00:28:50|7050.7|7049.7|7050.7|7049.7|7050.7|7049.7|7050.7|7049.7|11
1618532940000|2021-04-16 00:29:00|7049.7|7048.7|7051.7|7050.7|7051.7|7050.7|7049.7|7048.7|45
1618532950000|2021-04-16 00:29:10|||||||||8
1618532970000|2021-04-16 00:29:30|7052.7|7051.7|7053.7|7052.7|7053.7|7052.7|7052.2|7051.2|20
1618532980000|2021-04-16 00:29:40|7053.2|7052.2|7051.7|7050.7|7053.2|7052.2|7051.7|7050.7|42
1618532990000|2021-04-16 00:29:50|7050.7|7049.7|7050.7|7049.7|7050.7|7049.7|7050.7|7049.7|12
1618533000000|2021-04-16 00:30:00|7051.7|7050.7|7050.7|7049.7|7051.7|7050.7|7050.7|7049.7|17
1618533010000|2021-04-16 00:30:10|||||||||38
1618533020000|2021-04-16 00:30:20|7051.7|7050.7|7051.7|7050.7|7051.7|7050.7|7051.7|7050.7|21
1618533030000|2021-04-16 00:30:30|7052.7|7051.7|7053.2|7052.2|7053.2|7052.2|7052.7|7051.7|5
1618533040000|2021-04-16 00:30:40|7052.7|7051.7|7053.2|7052.2|7053.2|7052.2|7052.7|7051.7|1
1618533050000|2021-04-16 00:30:50|7053.7|7052.7|7054.2|7053.2|7054.2|7053.2|7053.7|7052.7|4
1618533060000|2021-04-16 00:31:00|7054.7|7053.7|7055.2|7054.2|7055.7|7054.7|7054.7|7053.7|9
1618533070000|2021-04-16 00:31:10|7055.7|7054.7|7057.7|7056.7|7057.7|7056.7|7055.7|7054.7|14
1618533080000|2021-04-16 00:31:20|7058.2|7057.2|7058.7|7057.7|7058.7|7057.7|7057.7|7056.7|32
1618533100000|2021-04-16 00:31:40|7058.2|7057.2|7058.2|7057.2|7058.7|7057.7|7058.2|7057.2|8
1618533110000|2021-04-16 00:31:50|7058.7|7057.7|7058.2|7057.2|7058.7|7057.7|7058.2|7057.2|2
1618533120000|2021-04-16 00:32:00|7057.7|7056.7|7058.7|7057.7|7058.7|7057.7|7057.7|7056.7|3
1618533130000|2021-04-16 00:32:10|7058.2|7057.2|7058.2|7057.2|7058.7|7057.7|7057.7|7056.7|15
1618533140000|2021-04-16 00:32:20|7057.7|7056.7|7058.7|7057.7|7058.7|7057.7|7057.7|7056.7|3
1618533150000|2021-04-16 00:32:30|7058.2|7057.2|7058.7|7057.7|7058.7|7057.7|7058.2|7057.2|3
1618533160000|2021-04-16 00:32:40|7059.7|7058.7|7059.7|7058.7|7059.7|7058.7|7059.7|7058.7|34
1618533170000|2021-04-16 00:32:50|7060.2|7059.2|7060.7|7059.7|7060.7|7059.7|7060.2|7059.2|14
1618533180000|2021-04-16 00:33:00|7060.2|7059.2|7059.2|7058.2|7060.2|7059.2|7059.2|7058.2|3
1618533190000|2021-04-16 00:33:10|7059.7|7058.7|7060.7|7059.7|7060.7|7059.7|7059.2|7058.2|30
1618533200000|2021-04-16 00:33:20|7061.7|7060.7|7060.7|7059.7|7061.7|7060.7|7060.7|7059.7|47
1618533210000|2021-04-16 00:33:30|7061.7|7060.7|7060.7|7059.7|7061.7|7060.7|7060.7|7059.7|12
1618533220000|2021-04-16 00:33:40|||||||||5
1618533230000|2021-04-16 00:33:50|||||||||1
1618533240000|2021-04-16 00:34:00|7060.2|7059.2|7061.7|7060.7|7061.7|7060.7|7060.2|7059.2|38
1618533250000|2021-04-16 00:34:10|7061.2|7060.2|7060.7|7059.7|7061.2|7060.2|7060.7|7059.7|8
1618533260000|2021-04-16 00:34:20|7059.7|7058.7|7059.2|7058.2|7059.7|7058.7|7058.7|7057.7|18
1618533270000|2021-04-16 00:34:30|7058.7|7057.7|7058.7|7057.7|7059.2|7058.2|7058.2|7057.2|24
1618533280000|2021-04-16 00:34:40|7057.7|7056.7|7058.7|7057.7|7058.7|7057.7|7057.7|7056.7|42
1618533290000|2021-04-16 00:34:50|7059.2|7058.2|7058.7|7057.7|7059.7|7058.7|7058.7|7057.7|27
1618533300000|2021-04-16 00:35:00|7059.2|7058.2|7058.7|7057.7|7059.2|7058.2|7058.7|7057.7|10
1618533310000|2021-04-16 00:35:10|||||||||9
1618533320000|2021-04-16 00:35:20|||||||||1
1618533340000|2021-04-16 00:35:40|7059.7|7058.7|7058.7|7057.7|7059.7|7058.7|7058.7|7057.7|19
1618533360000|2021-04-16 00:36:00|||||||||1
1618533370000|2021-04-16 00:36:10|||||||||4
1618533400000|2021-04-16 00:36:40|7059.7|7058.7|7059.7|7058.7|7059.7|7058.7|7059.7|7058.7|68
1618533410000|2021-04-16 00:36:50|7059.2|7058.2|7059.7|7058.7|7059.7|7058.7|7059.2|7058.2|4
1618533420000|2021-04-16 00:37:00|7058.7|7057.7|7059.7|7058.7|7059.7|7058.7|7058.7|7057.7|10
1618533430000|2021-04-16 00:37:10|7059.2|7058.2|7059.7|7058.7|7059.7|7058.7|7058.7|7057.7|7
1618533450000|2021-04-16 00:37:30|7060.7|7059.7|7060.7|7059.7|7060.7|7059.7|7060.7|7059.7|10
1618533460000|2021-04-16 00:37:40|||||||||1
1618533480000|2021-04-16 00:38:00|7061.2|7060.2|7061.7|7060.7|7061.7|7060.7|7060.7|7059.7|46
1618533490000|2021-04-16 00:38:10|7061.2|7060.2|7060.2|7059.2|7061.7|7060.7|7059.7|7058.7|27
1618533500000|2021-04-16 00:38:20|7060.7|7059.7|7060.7|7059.7|7060.7|7059.7|7060.7|7059.7|0
1618533530000|2021-04-16 00:38:50|7061.7|7060.7|7060.7|7059.7|7061.7|7060.7|7060.7|7059.7|18
1618533540000|2021-04-16 00:39:00|7061.2|7060.2|7061.2|7060.2|7061.7|7060.7|7061.2|7060.2|11
1618533550000|2021-04-16 00:39:10|7060.7|7059.7|7058.7|7057.7|7060.7|7059.7|7057.7|7056.7|26
1618533560000|2021-04-16 00:39:20|||||||||6
1618533570000|2021-04-16 00:39:30|7057.7|7056.7|7057.7|7056.7|7057.7|7056.7|7057.7|7056.7|4
1618533580000|2021-04-16 00:39:40|7058.2|7057.2|7057.7|7056.7|7058.7|7057.7|7057.7|7056.7|8
1618533600000|2021-04-16 00:40:00|7058.2|7057.2|7058.2|7057.2|7058.7|7057.7|7058.2|7057.2|5
1618533610000|2021-04-16 00:40:10|7058.7|7057.7|7058.2|7057.2|7058.7|7057.7|7058.2|7057.2|1
1618533630000|2021-04-16 00:40:30|7058.7|7057.7|7056.7|7055.7|7058.7|7057.7|7056.7|7055.7|11
1618533640000|2021-04-16 00:40:40|7055.7|7054.7|7055.7|7054.7|7055.7|7054.7|7055.7|7054.7|33
1618533650000|2021-04-16 00:40:50|||||||||3
1618533660000|2021-04-16 00:41:00|7056.7|7055.7|7055.7|7054.7|7056.7|7055.7|7055.7|7054.7|27
1618533670000|2021-04-16 00:41:10|||||||||4
1618533680000|2021-04-16 00:41:20|||||||||4
1618533700000|2021-04-16 00:41:40|7056.2|7055.2|7055.7|7054.7|7056.7|7055.7|7055.7|7054.7|12
1618533720000|2021-04-16 00:42:00|7056.2|7055.2|7056.2|7055.2|7056.2|7055.2|7055.7|7054.7|12
1618533730000|2021-04-16 00:42:10|7055.7|7054.7|7055.7|7054.7|7055.7|7054.7|7055.7|7054.7|0
1618533740000|2021-04-16 00:42:20|7054.7|7053.7|7054.7|7053.7|7054.7|7053.7|7054.7|7053.7|12
1618533750000|2021-04-16 00:42:30|7055.7|7054.7|7055.7|7054.7|7055.7|7054.7|7055.7|7054.7|5
1618533760000|2021-04-16 00:42:40|7055.2|7054.2|7056.7|7055.7|7056.7|7055.7|7055.2|7054.2|6
1618533770000|2021-04-16 00:42:50|7056.2|7055.2|7056.7|7055.7|7056.7|7055.7|7056.2|7055.2|0
1618533780000|2021-04-16 00:43:00|7057.7|7056.7|7057.7|7056.7|7057.7|7056.7|7057.7|7056.7|13
1618533790000|2021-04-16 00:43:10|7056.7|7055.7|7057.2|7056.2|7057.2|7056.2|7056.7|7055.7|8
1618533800000|2021-04-16 00:43:20|7057.7|7056.7|7057.7|7056.7|7057.7|7056.7|7057.7|7056.7|0
1618533810000|2021-04-16 00:43:30|7058.2|7057.2|7058.7|7057.7|7058.7|7057.7|7058.2|7057.2|2
1618533830000|2021-04-16 00:43:50|||||||||1
1618533840000|2021-04-16 00:44:00|7059.7|7058.7|7060.2|7059.2|7060.7|7059.7|7059.7|7058.7|7
1618533850000|2021-04-16 00:44:10|7059.7|7058.7|7059.2|7058.2|7059.7|7058.7|7059.2|7058.2|7
1618533860000|2021-04-16 00:44:20|7058.7|7057.7|7059.2|7058.2|7059.2|7058.2|7058.7|7057.7|2
1618533870000|2021-04-16 00:44:30|7058.7|7057.7|7059.2|7058.2|7059.2|7058.2|7058.7|7057.7|3
1618533880000|2021-04-16 00:44:40|7058.7|7057.7|7058.7|7057.7|7058.7|7057.7|7058.7|7057.7|0
1618533890000|2021-04-16 00:44:50|||||||||2
1618533900000|2021-04-16 00:45:00|7059.7|7058.7|7059.7|7058.7|7060.7|7059.7|7059.7|7058.7|13
1618533910000|2021-04-16 00:45:10|7058.7|7057.7|7058.7|7057.7|7058.7|7057.7|7058.7|7057.7|5
1618533940000|2021-04-16 00:45:40|7057.7|7056.7|7057.7|7056.7|7057.7|7056.7|7057.7|7056.7|11
1618533950000|2021-04-16 00:45:50|7056.7|7055.7|7056.7|7055.7|7056.7|7055.7|7055.7|7054.7|40
1618533960000|2021-04-16 00:46:00|7057.2|7056.2|7057.7|7056.7|7057.7|7056.7|7056.7|7055.7|19
1618533990000|2021-04-16 00:46:30|7056.7|7055.7|7056.7|7055.7|7056.7|7055.7|7056.7|7055.7|7
1618534000000|2021-04-16 00:46:40|7056.2|7055.2|7055.7|7054.7|7056.7|7055.7|7055.7|7054.7|8
1618534020000|2021-04-16 00:47:00|||||||||2
1618534040000|2021-04-16 00:47:20|7056.7|7055.7|7057.7|7056.7|7057.7|7056.7|7056.7|7055.7|22
1618534050000|2021-04-16 00:47:30|7057.2|7056.2|7057.2|7056.2|7057.2|7056.2|7057.2|7056.2|9
1618534060000|2021-04-16 00:47:40|7056.7|7055.7|7056.7|7055.7|7056.7|7055.7|7056.7|7055.7|1
1618534080000|2021-04-16 00:48:00|||||||||3
1618534090000|2021-04-16 00:48:10|||||||||4
1618534100000|2021-04-16 00:48:20|7055.7|7054.7|7055.7|7054.7|7055.7|7054.7|7055.7|7054.7|5
1618534110000|2021-04-16 00:48:30|7054.7|7053.7|7053.7|7052.7|7054.7|7053.7|7053.7|7052.7|11
1618534120000|2021-04-16 00:48:40|||||||||2
1618534130000|2021-04-16 00:48:50|7053.2|7052.2|7052.7|7051.7|7053.2|7052.2|7052.7|7051.7|9
1618534140000|2021-04-16 00:49:00|7051.7|7050.7|7051.7|7050.7|7051.7|7050.7|7051.7|7050.7|10
1618534150000|2021-04-16 00:49:10|||||||||1
1618534160000|2021-04-16 00:49:20|7050.7|7049.7|7049.7|7048.7|7050.7|7049.7|7049.7|7048.7|18
1618534170000|2021-04-16 00:49:30|7050.7|7049.7|7048.7|7047.7|7050.7|7049.7|7048.7|7047.7|11
1618534180000|2021-04-16 00:49:40|7048.2|7047.2|7048.7|7047.7|7048.7|7047.7|7047.7|7046.7|12
1618534190000|2021-04-16 00:49:50|7048.2|7047.2|7047.7|7046.7|7048.2|7047.2|7047.7|7046.7|2
1618534200000|2021-04-16 00:50:00|7047.2|7046.2|7048.2|7047.2|7048.7|7047.7|7047.2|7046.2|20
1618534210000|2021-04-16 00:50:10|7047.7|7046.7|7047.7|7046.7|7047.7|7046.7|7047.7|7046.7|8
1618534220000|2021-04-16 00:50:20|7048.2|7047.2|7048.7|7047.7|7048.7|7047.7|7048.2|7047.2|15
1618534230000|2021-04-16 00:50:30|7048.2|7047.2|7046.7|7045.7|7048.7|7047.7|7046.7|7045.7|8
1618534240000|2021-04-16 00:50:40|||||||||1
1618534250000|2021-04-16 00:50:50|||||||||4
1618534260000|2021-04-16 00:51:00|||||||||2
1618534270000|2021-04-16 00:51:10|7047.7|7046.7|7047.7|7046.7|7047.7|7046.7|7047.7|7046.7|16
1618534280000|2021-04-16 00:51:20|||||||||1
1618534290000|2021-04-16 00:51:30|7046.7|7045.7|7046.7|7045.7|7046.7|7045.7|7046.7|7045.7|19
1618534300000|2021-04-16 00:51:40|7047.7|7046.7|7047.7|7046.7|7047.7|7046.7|7047.7|7046.7|12
1618534310000|2021-04-16 00:51:50|7048.7|7047.7|7048.7|7047.7|7048.7|7047.7|7048.7|7047.7|10
1618534320000|2021-04-16 00:52:00|||||||||3
1618534330000|2021-04-16 00:52:10|7047.7|7046.7|7048.7|7047.7|7048.7|7047.7|7047.7|7046.7|8
1618534340000|2021-04-16 00:52:20|7048.2|7047.2|7047.7|7046.7|7048.2|7047.2|7047.7|7046.7|4
1618534360000|2021-04-16 00:52:40|||||||||1
1618534380000|2021-04-16 00:53:00|7046.7|7045.7|7047.7|7046.7|7047.7|7046.7|7046.7|7045.7|28
1618534390000|2021-04-16 00:53:10|7046.7|7045.7|7046.7|7045.7|7046.7|7045.7|7046.7|7045.7|4
1618534400000|2021-04-16 00:53:20|||||||||1
1618534410000|2021-04-16 00:53:30|||||||||2
1618534430000|2021-04-16 00:53:50|7046.2|7045.2|7046.2|7045.2|7046.2|7045.2|7046.2|7045.2|12
1618534440000|2021-04-16 00:54:00|7045.7|7044.7|7045.7|7044.7|7045.7|7044.7|7045.7|7044.7|9
1618534450000|2021-04-16 00:54:10|7044.7|7043.7|7044.7|7043.7|7044.7|7043.7|7044.7|7043.7|11
1618534460000|2021-04-16 00:54:20|7043.7|7042.7|7044.2|7043.2|7044.2|7043.2|7043.2|7042.2|56
1618534470000|2021-04-16 00:54:30|7043.7|7042.7|7043.7|7042.7|7043.7|7042.7|7043.7|7042.7|0
1618534480000|2021-04-16 00:54:40|7042.7|7041.7|7042.7|7041.7|7043.2|7042.2|7042.7|7041.7|7
1618534490000|2021-04-16 00:54:50|7042.2|7041.2|7042.2|7041.2|7042.7|7041.7|7042.2|7041.2|22
1618534500000|2021-04-16 00:55:00|7041.7|7040.7|7042.2|7041.2|7042.2|7041.2|7041.7|7040.7|8
1618534510000|2021-04-16 00:55:10|7042.7|7041.7|7042.7|7041.7|7042.7|7041.7|7041.7|7040.7|10
1618534520000|2021-04-16 00:55:20|7043.7|7042.7|7043.7|7042.7|7043.7|7042.7|7043.7|7042.7|14
1618534530000|2021-04-16 00:55:30|7044.7|7043.7|7042.7|7041.7|7044.7|7043.7|7042.7|7041.7|18
1618534540000|2021-04-16 00:55:40|7042.2|7041.2|7041.7|7040.7|7042.2|7041.2|7041.7|7040.7|8
1618534550000|2021-04-16 00:55:50|||||||||2
1618534560000|2021-04-16 00:56:00|7041.2|7040.2|7041.7|7040.7|7041.7|7040.7|7041.2|7040.2|32
1618534570000|2021-04-16 00:56:10|7042.2|7041.2|7042.7|7041.7|7042.7|7041.7|7041.7|7040.7|11
1618534580000|2021-04-16 00:56:20|7043.7|7042.7|7044.2|7043.2|7044.2|7043.2|7043.7|7042.7|11
1618534590000|2021-04-16 00:56:30|7043.7|7042.7|7042.7|7041.7|7043.7|7042.7|7042.7|7041.7|5
1618534600000|2021-04-16 00:56:40|7042.2|7041.2|7041.7|7040.7|7042.2|7041.2|7041.7|7040.7|5
1618534620000|2021-04-16 00:57:00|7042.7|7041.7|7043.7|7042.7|7043.7|7042.7|7042.7|7041.7|16
1618534630000|2021-04-16 00:57:10|7043.2|7042.2|7043.2|7042.2|7043.7|7042.7|7042.7|7041.7|5
1618534640000|2021-04-16 00:57:20|7043.7|7042.7|7043.2|7042.2|7043.7|7042.7|7043.2|7042.2|4
1618534650000|2021-04-16 00:57:30|7042.7|7041.7|7043.7|7042.7|7043.7|7042.7|7042.7|7041.7|1
1618534660000|2021-04-16 00:57:40|7043.2|7042.2|7043.2|7042.2|7043.2|7042.2|7043.2|7042.2|5
1618534670000|2021-04-16 00:57:50|7042.7|7041.7|7044.2|7043.2|7044.7|7043.7|7042.7|7041.7|8
1618534680000|2021-04-16 00:58:00|7044.7|7043.7|7044.2|7043.2|7044.7|7043.7|7044.2|7043.2|2
1618534690000|2021-04-16 00:58:10|7044.7|7043.7|7044.7|7043.7|7044.7|7043.7|7044.7|7043.7|0
1618534710000|2021-04-16 00:58:30|7043.7|7042.7|7042.7|7041.7|7043.7|7042.7|7042.7|7041.7|13
1618534730000|2021-04-16 00:58:50|||||||||1
1618534740000|2021-04-16 00:59:00|7042.2|7041.2|7041.7|7040.7|7042.2|7041.2|7041.7|7040.7|12
1618534750000|2021-04-16 00:59:10|7042.2|7041.2|7042.2|7041.2|7042.2|7041.2|7041.7|7040.7|17
1618534760000|2021-04-16 00:59:20|7042.7|7041.7|7042.7|7041.7|7042.7|7041.7|7042.7|7041.7|0
1618534770000|2021-04-16 00:59:30|7043.7|7042.7|7042.7|7041.7|7043.7|7042.7|7042.7|7041.7|14
1618534780000|2021-04-16 00:59:40|7043.7|7042.7|7043.7|7042.7|7043.7|7042.7|7043.7|7042.7|13
1618534790000|2021-04-16 00:59:50|7044.7|7043.7|7043.7|7042.7|7044.7|7043.7|7043.7|7042.7|6
1618534800000|2021-04-16 01:00:00|7044.2|7043.2|7044.7|7043.7|7044.7|7043.7|7043.7|7042.7|11
1618534810000|2021-04-16 01:00:10|7045.7|7044.7|7045.7|7044.7|7046.2|7045.2|7045.7|7044.7|16
1618534820000|2021-04-16 01:00:20|7044.7|7043.7|7045.2|7044.2|7045.2|7044.2|7044.7|7043.7|17
1618534830000|2021-04-16 01:00:30|7045.7|7044.7|7045.7|7044.7|7045.7|7044.7|7044.7|7043.7|4
1618534840000|2021-04-16 01:00:40|||||||||2
1618534860000|2021-04-16 01:01:00|7046.2|7045.2|7046.2|7045.2|7046.2|7045.2|7046.2|7045.2|12
1618534870000|2021-04-16 01:01:10|7046.7|7045.7|7047.7|7046.7|7047.7|7046.7|7046.7|7045.7|13
1618534880000|2021-04-16 01:01:20|7047.2|7046.2|7046.7|7045.7|7047.2|7046.2|7046.7|7045.7|2
1618534890000|2021-04-16 01:01:30|7047.7|7046.7|7046.7|7045.7|7047.7|7046.7|7046.7|7045.7|13
1618534900000|2021-04-16 01:01:40|7047.7|7046.7|7047.7|7046.7|7047.7|7046.7|7047.7|7046.7|3
1618534910000|2021-04-16 01:01:50|7046.7|7045.7|7046.7|7045.7|7047.2|7046.2|7046.7|7045.7|5
1618534920000|2021-04-16 01:02:00|7047.7|7046.7|7046.7|7045.7|7047.7|7046.7|7046.7|7045.7|10
1618534930000|2021-04-16 01:02:10|7047.2|7046.2|7048.2|7047.2|7048.2|7047.2|7046.7|7045.7|24
1618534940000|2021-04-16 01:02:20|7047.7|7046.7|7047.7|7046.7|7048.7|7047.7|7047.7|7046.7|14
1618534950000|2021-04-16 01:02:30|7046.7|7045.7|7046.7|7045.7|7046.7|7045.7|7046.7|7045.7|5
1618534980000|2021-04-16 01:03:00|7047.7|7046.7|7047.7|7046.7|7048.7|7047.7|7047.7|7046.7|12
1618534990000|2021-04-16 01:03:10|7048.2|7047.2|7047.7|7046.7|7048.2|7047.2|7047.7|7046.7|0
1618535000000|2021-04-16 01:03:20|7048.7|7047.7|7048.7|7047.7|7048.7|7047.7|7048.7|7047.7|7
1618535010000|2021-04-16 01:03:30|7048.2|7047.2|7047.7|7046.7|7048.2|7047.2|7047.7|7046.7|5
1618535020000|2021-04-16 01:03:40|||||||||1
1618535030000|2021-04-16 01:03:50|7048.7|7047.7|7049.7|7048.7|7049.7|7048.7|7048.7|7047.7|7
1618535040000|2021-04-16 01:04:00|7049.2|7048.2|7048.7|7047.7|7049.2|7048.2|7048.2|7047.2|4
1618535050000|2021-04-16 01:04:10|7048.2|7047.2|7048.2|7047.2|7048.7|7047.7|7047.7|7046.7|7
1618535060000|2021-04-16 01:04:20|7048.7|7047.7|7048.7|7047.7|7048.7|7047.7|7048.2|7047.2|2
1618535070000|2021-04-16 01:04:30|||||||||5
1618535080000|2021-04-16 01:04:40|7049.2|7048.2|7049.7|7048.7|7049.7|7048.7|7049.2|7048.2|9
1618535090000|2021-04-16 01:04:50|7050.2|7049.2|7050.2|7049.2|7050.7|7049.7|7050.2|7049.2|6
1618535100000|2021-04-16 01:05:00|7049.7|7048.7|7049.7|7048.7|7049.7|7048.7|7049.7|7048.7|0
1618535110000|2021-04-16 01:05:10|7050.2|7049.2|7050.2|7049.2|7050.2|7049.2|7050.2|7049.2|3
1618535120000|2021-04-16 01:05:20|7050.7|7049.7|7050.7|7049.7|7050.7|7049.7|7050.7|7049.7|0
1618535130000|2021-04-16 01:05:30|7050.2|7049.2|7050.2|7049.2|7050.2|7049.2|7050.2|7049.2|4
1618535140000|2021-04-16 01:05:40|7049.7|7048.7|7050.7|7049.7|7050.7|7049.7|7049.7|7048.7|7
1618535150000|2021-04-16 01:05:50|7051.2|7050.2|7051.7|7050.7|7051.7|7050.7|7051.2|7050.2|7
1618535160000|2021-04-16 01:06:00|||||||||11
1618535170000|2021-04-16 01:06:10|7052.2|7051.2|7051.7|7050.7|7052.7|7051.7|7051.7|7050.7|2
1618535180000|2021-04-16 01:06:20|7052.7|7051.7|7052.2|7051.2|7052.7|7051.7|7052.2|7051.2|15
1618535190000|2021-04-16 01:06:30|7052.7|7051.7|7051.7|7050.7|7052.7|7051.7|7051.7|7050.7|1
1618535200000|2021-04-16 01:06:40|||||||||5
1618535210000|2021-04-16 01:06:50|7052.2|7051.2|7052.2|7051.2|7052.7|7051.7|7052.2|7051.2|9
1618535220000|2021-04-16 01:07:00|7051.7|7050.7|7051.7|7050.7|7051.7|7050.7|7051.7|7050.7|1
1618535230000|2021-04-16 01:07:10|7050.7|7049.7|7049.7|7048.7|7050.7|7049.7|7049.7|7048.7|20
1618535240000|2021-04-16 01:07:20|||||||||1
1618535270000|2021-04-16 01:07:50|7050.7|7049.7|7050.2|7049.2|7050.7|7049.7|7050.2|7049.2|12
1618535280000|2021-04-16 01:08:00|7049.7|7048.7|7049.7|7048.7|7049.7|7048.7|7049.7|7048.7|0
1618535290000|2021-04-16 01:08:10|7048.7|7047.7|7048.7|7047.7|7048.7|7047.7|7048.7|7047.7|12
1618535310000|2021-04-16 01:08:30|7048.2|7047.2|7048.7|7047.7|7048.7|7047.7|7048.2|7047.2|17
1618535320000|2021-04-16 01:08:40|7049.7|7048.7|7049.7|7048.7|7049.7|7048.7|7049.7|7048.7|7
1618535330000|2021-04-16 01:08:50|7048.7|7047.7|7048.7|7047.7|7048.7|7047.7|7048.7|7047.7|7
1618535340000|2021-04-16 01:09:00|7049.7|7048.7|7049.7|7048.7|7049.7|7048.7|7049.7|7048.7|6
1618535350000|2021-04-16 01:09:10|||||||||6
1618535360000|2021-04-16 01:09:20|7050.7|7049.7|7051.2|7050.2|7051.2|7050.2|7050.7|7049.7|13
1618535370000|2021-04-16 01:09:30|7051.7|7050.7|7051.7|7050.7|7051.7|7050.7|7051.2|7050.2|0
1618535380000|2021-04-16 01:09:40|7050.7|7049.7|7051.2|7050.2|7051.2|7050.2|7050.7|7049.7|2
1618535390000|2021-04-16 01:09:50|7051.7|7050.7|7051.2|7050.2|7051.7|7050.7|7050.7|7049.7|3
1618535400000|2021-04-16 01:10:00|7051.7|7050.7|7051.7|7050.7|7051.7|7050.7|7051.2|7050.2|1
1618535420000|2021-04-16 01:10:20|||||||||1
1618535450000|2021-04-16 01:10:50|7052.7|7051.7|7051.7|7050.7|7052.7|7051.7|7051.2|7050.2|25
1618535460000|2021-04-16 01:11:00|||||||||1
1618535470000|2021-04-16 01:11:10|7052.2|7051.2|7053.2|7052.2|7053.2|7052.2|7052.2|7051.2|15
1618535480000|2021-04-16 01:11:20|7053.7|7052.7|7053.7|7052.7|7053.7|7052.7|7053.2|7052.2|1
1618535490000|2021-04-16 01:11:30|7053.2|7052.2|7052.7|7051.7|7053.2|7052.2|7052.7|7051.7|3
1618535500000|2021-04-16 01:11:40|||||||||1
1618535520000|2021-04-16 01:12:00|7053.7|7052.7|7052.7|7051.7|7053.7|7052.7|7052.7|7051.7|8
1618535530000|2021-04-16 01:12:10|||||||||2
1618535550000|2021-04-16 01:12:30|7052.2|7051.2|7052.7|7051.7|7052.7|7051.7|7052.2|7051.2|5
1618535560000|2021-04-16 01:12:40|7052.2|7051.2|7052.2|7051.2|7052.2|7051.2|7052.2|7051.2|1
1618535570000|2021-04-16 01:12:50|7051.7|7050.7|7051.7|7050.7|7051.7|7050.7|7051.7|7050.7|0
1618535580000|2021-04-16 01:13:00|7052.2|7051.2|7051.7|7050.7|7052.2|7051.2|7051.7|7050.7|8
1618535590000|2021-04-16 01:13:10|7050.7|7049.7|7049.7|7048.7|7050.7|7049.7|7049.7|7048.7|38
1618535600000|2021-04-16 01:13:20|||||||||1
1618535610000|2021-04-16 01:13:30|7050.7|7049.7|7050.7|7049.7|7050.7|7049.7|7050.7|7049.7|9
1618535620000|2021-04-16 01:13:40|7049.7|7048.7|7049.7|7048.7|7049.7|7048.7|7049.7|7048.7|2
1618535630000|2021-04-16 01:13:50|7050.7|7049.7|7050.7|7049.7|7050.7|7049.7|7050.7|7049.7|4
1618535670000|2021-04-16 01:14:30|7049.7|7048.7|7049.7|7048.7|7050.7|7049.7|7049.7|7048.7|19
1618535680000|2021-04-16 01:14:40|7050.7|7049.7|7051.2|7050.2|7051.2|7050.2|7050.7|7049.7|23
1618535690000|2021-04-16 01:14:50|7050.7|7049.7|7050.7|7049.7|7050.7|7049.7|7050.7|7049.7|0
1618535700000|2021-04-16 01:15:00|7051.7|7050.7|7051.7|7050.7|7051.7|7050.7|7051.7|7050.7|7
1618535710000|2021-04-16 01:15:10|||||||||1
1618535720000|2021-04-16 01:15:20|7050.7|7049.7|7050.7|7049.7|7050.7|7049.7|7049.7|7048.7|18
1618535730000|2021-04-16 01:15:30|7051.7|7050.7|7050.7|7049.7|7051.7|7050.7|7050.7|7049.7|4
1618535740000|2021-04-16 01:15:40|7049.7|7048.7|7049.7|7048.7|7049.7|7048.7|7049.7|7048.7|2
1618535750000|2021-04-16 01:15:50|||||||||1
1618535760000|2021-04-16 01:16:00|7050.7|7049.7|7050.2|7049.2|7050.7|7049.7|7049.7|7048.7|22
1618535770000|2021-04-16 01:16:10|7049.7|7048.7|7049.7|7048.7|7049.7|7048.7|7048.7|7047.7|15
1618535780000|2021-04-16 01:16:20|7049.2|7048.2|7049.2|7048.2|7049.2|7048.2|7049.2|7048.2|6
1618535790000|2021-04-16 01:16:30|7048.7|7047.7|7047.7|7046.7|7048.7|7047.7|7047.7|7046.7|3
1618535800000|2021-04-16 01:16:40|7046.7|7045.7|7047.2|7046.2|7047.7|7046.7|7046.7|7045.7|17
1618535810000|2021-04-16 01:16:50|7047.7|7046.7|7046.7|7045.7|7047.7|7046.7|7046.7|7045.7|2
1618535820000|2021-04-16 01:17:00|7047.7|7046.7|7048.7|7047.7|7048.7|7047.7|7047.7|7046.7|11
1618535830000|2021-04-16 01:17:10|7049.2|7048.2|7049.7|7048.7|7049.7|7048.7|7048.7|7047.7|14
1618535840000|2021-04-16 01:17:20|||||||||2
1618535850000|2021-04-16 01:17:30|||||||||2
1618535870000|2021-04-16 01:17:50|7048.7|7047.7|7048.7|7047.7|7048.7|7047.7|7048.7|7047.7|13
1618535880000|2021-04-16 01:18:00|7048.2|7047.2|7048.7|7047.7|7048.7|7047.7|7048.2|7047.2|4
1618535890000|2021-04-16 01:18:10|7048.2|7047.2|7048.2|7047.2|7048.2|7047.2|7048.2|7047.2|1
1618535910000|2021-04-16 01:18:30|7047.7|7046.7|7048.2|7047.2|7048.2|7047.2|7047.7|7046.7|2
1618535920000|2021-04-16 01:18:40|7048.7|7047.7|7048.7|7047.7|7048.7|7047.7|7048.7|7047.7|0
1618535930000|2021-04-16 01:18:50|||||||||2
1618535940000|2021-04-16 01:19:00|7049.7|7048.7|7050.2|7049.2|7050.2|7049.2|7049.7|7048.7|26
1618535950000|2021-04-16 01:19:10|7050.7|7049.7|7050.7|7049.7|7050.7|7049.7|7050.7|7049.7|1
1618535960000|2021-04-16 01:19:20|7049.7|7048.7|7049.7|7048.7|7049.7|7048.7|7049.7|7048.7|16
1618536000000|2021-04-16 01:20:00|7048.7|7047.7|7048.7|7047.7|7048.7|7047.7|7048.7|7047.7|9
1618536020000|2021-04-16 01:20:20|7049.2|7048.2|7049.2|7048.2|7049.2|7048.2|7049.2|7048.2|8
1618536030000|2021-04-16 01:20:30|7049.7|7048.7|7048.7|7047.7|7049.7|7048.7|7048.7|7047.7|2
1618536050000|2021-04-16 01:20:50|7047.7|7046.7|7047.7|7046.7|7048.2|7047.2|7047.7|7046.7|28
1618536060000|2021-04-16 01:21:00|7048.2|7047.2|7049.7|7048.7|7049.7|7048.7|7047.7|7046.7|17
1618536070000|2021-04-16 01:21:10|7049.2|7048.2|7049.2|7048.2|7049.7|7048.7|7049.2|7048.2|4
1618536080000|2021-04-16 01:21:20|7048.7|7047.7|7048.7|7047.7|7048.7|7047.7|7048.7|7047.7|0
1618536090000|2021-04-16 01:21:30|7047.7|7046.7|7047.7|7046.7|7047.7|7046.7|7047.7|7046.7|3
1618536100000|2021-04-16 01:21:40|7048.7|7047.7|7048.7|7047.7|7048.7|7047.7|7048.7|7047.7|13
1618536120000|2021-04-16 01:22:00|7048.2|7047.2|7048.2|7047.2|7048.7|7047.7|7048.2|7047.2|7
1618536130000|2021-04-16 01:22:10|7048.7|7047.7|7047.7|7046.7|7048.7|7047.7|7047.7|7046.7|1
1618536160000|2021-04-16 01:22:40|||||||||4
1618536170000|2021-04-16 01:22:50|7045.7|7044.7|7044.7|7043.7|7045.7|7044.7|7044.7|7043.7|38
1618536180000|2021-04-16 01:23:00|7045.2|7044.2|7045.7|7044.7|7045.7|7044.7|7044.7|7043.7|3
1618536190000|2021-04-16 01:23:10|||||||||2
1618536200000|2021-04-16 01:23:20|7046.2|7045.2|7046.2|7045.2|7046.2|7045.2|7046.2|7045.2|16
1618536210000|2021-04-16 01:23:30|7046.7|7045.7|7044.7|7043.7|7046.7|7045.7|7044.7|7043.7|11
1618536220000|2021-04-16 01:23:40|7043.7|7042.7|7043.7|7042.7|7043.7|7042.7|7042.7|7041.7|26
1618536230000|2021-04-16 01:23:50|7043.2|7042.2|7043.2|7042.2|7043.2|7042.2|7042.7|7041.7|2
1618536240000|2021-04-16 01:24:00|7042.7|7041.7|7042.7|7041.7|7043.2|7042.2|7042.7|7041.7|0
1618536250000|2021-04-16 01:24:10|7041.7|7040.7|7041.7|7040.7|7041.7|7040.7|7041.7|7040.7|16
1618536260000|2021-04-16 01:24:20|7041.2|7040.2|7041.7|7040.7|7041.7|7040.7|7041.2|7040.2|6
1618536270000|2021-04-16 01:24:30|||||||||1
1618536280000|2021-04-16 01:24:40|||||||||2
1618536300000|2021-04-16 01:25:00|7042.7|7041.7|7042.2|7041.2|7042.7|7041.7|7042.2|7041.2|18
1618536310000|2021-04-16 01:25:10|7041.7|7040.7|7041.7|7040.7|7041.7|7040.7|7041.7|7040.7|5
1618536320000|2021-04-16 01:25:20|7042.7|7041.7|7042.2|7041.2|7042.7|7041.7|7042.2|7041.2|20
1618536330000|2021-04-16 01:25:30|7041.7|7040.7|7040.7|7039.7|7041.7|7040.7|7040.7|7039.7|7
1618536340000|2021-04-16 01:25:40|||||||||2
1618536350000|2021-04-16 01:25:50|7041.2|7040.2|7040.7|7039.7|7041.7|7040.7|7040.7|7039.7|15
1618536360000|2021-04-16 01:26:00|7041.7|7040.7|7041.7|7040.7|7042.2|7041.2|7041.7|7040.7|12
1618536370000|2021-04-16 01:26:10|7042.7|7041.7|7043.2|7042.2|7043.7|7042.7|7042.7|7041.7|12
1618536380000|2021-04-16 01:26:20|7042.7|7041.7|7042.7|7041.7|7043.2|7042.2|7042.7|7041.7|8
1618536390000|2021-04-16 01:26:30|7042.2|7041.2|7041.7|7040.7|7042.2|7041.2|7041.7|7040.7|9
1618536400000|2021-04-16 01:26:40|7042.2|7041.2|7041.7|7040.7|7042.7|7041.7|7041.7|7040.7|6
1618536410000|2021-04-16 01:26:50|7040.7|7039.7|7040.7|7039.7|7040.7|7039.7|7040.7|7039.7|7
1618536420000|2021-04-16 01:27:00|7041.2|7040.2|7042.2|7041.2|7042.2|7041.2|7040.7|7039.7|10
1618536430000|2021-04-16 01:27:10|7042.7|7041.7|7042.7|7041.7|7042.7|7041.7|7042.2|7041.2|12
1618536440000|2021-04-16 01:27:20|7043.2|7042.2|7043.7|7042.7|7043.7|7042.7|7043.2|7042.2|5
1618536450000|2021-04-16 01:27:30|||||||||4
1618536470000|2021-04-16 01:27:50|7042.7|7041.7|7042.7|7041.7|7042.7|7041.7|7042.7|7041.7|5
1618536480000|2021-04-16 01:28:00|7043.7|7042.7|7043.2|7042.2|7043.7|7042.7|7043.2|7042.2|9
1618536490000|2021-04-16 01:28:10|7042.7|7041.7|7042.7|7041.7|7042.7|7041.7|7042.7|7041.7|0
1618536500000|2021-04-16 01:28:20|7042.2|7041.2|7042.2|7041.2|7042.2|7041.2|7042.2|7041.2|4
1618536510000|2021-04-16 01:28:30|7041.7|7040.7|7041.2|7040.2|7041.7|7040.7|7040.7|7039.7|15
1618536530000|2021-04-16 01:28:50|7041.7|7040.7|7041.7|7040.7|7041.7|7040.7|7041.7|7040.7|0
1618536570000|2021-04-16 01:29:30|7040.7|7039.7|7040.7|7039.7|7040.7|7039.7|7040.2|7039.2|11
1618536600000|2021-04-16 01:30:00|7041.7|7040.7|7042.7|7041.7|7043.7|7042.7|7041.7|7040.7|24
1618536610000|2021-04-16 01:30:10|7043.2|7042.2|7041.7|7040.7|7043.2|7042.2|7041.7|7040.7|6
1618536620000|2021-04-16 01:30:20|7042.7|7041.7|7041.2|7040.2|7042.7|7041.7|7041.2|7040.2|7
1618536630000|2021-04-16 01:30:30|7040.7|7039.7|7040.7|7039.7|7040.7|7039.7|7040.7|7039.7|0
1618536640000|2021-04-16 01:30:40|7041.2|7040.2|7041.7|7040.7|7042.7|7041.7|7041.2|7040.2|8
1618536660000|2021-04-16 01:31:00|7042.7|7041.7|7042.7|7041.7|7042.7|7041.7|7042.7|7041.7|3
1618536680000|2021-04-16 01:31:20|7041.7|7040.7|7041.7|7040.7|7041.7|7040.7|7041.7|7040.7|8
1618536690000|2021-04-16 01:31:30|7042.7|7041.7|7041.7|7040.7|7042.7|7041.7|7041.7|7040.7|9
1618536700000|2021-04-16 01:31:40|7042.2|7041.2|7042.7|7041.7|7042.7|7041.7|7042.2|7041.2|2
1618536720000|2021-04-16 01:32:00|7043.7|7042.7|7043.7|7042.7|7043.7|7042.7|7043.7|7042.7|9
1618536740000|2021-04-16 01:32:20|7043.2|7042.2|7043.2|7042.2|7043.2|7042.2|7043.2|7042.2|6
1618536750000|2021-04-16 01:32:30|7042.7|7041.7|7042.7|7041.7|7042.7|7041.7|7042.7|7041.7|0
1618536760000|2021-04-16 01:32:40|7043.7|7042.7|7043.2|7042.2|7043.7|7042.7|7043.2|7042.2|11
1618536770000|2021-04-16 01:32:50|7043.7|7042.7|7043.2|7042.2|7043.7|7042.7|7043.2|7042.2|3
1618536780000|2021-04-16 01:33:00|7043.7|7042.7|7043.7|7042.7|7043.7|7042.7|7043.7|7042.7|0
1618536790000|2021-04-16 01:33:10|7043.2|7042.2|7042.7|7041.7|7043.2|7042.2|7042.7|7041.7|1
1618536800000|2021-04-16 01:33:20|7041.7|7040.7|7041.7|7040.7|7041.7|7040.7|7041.7|7040.7|10
1618536810000|2021-04-16 01:33:30|7040.7|7039.7|7040.7|7039.7|7040.7|7039.7|7040.7|7039.7|6
1618536820000|2021-04-16 01:33:40|7041.2|7040.2|7041.2|7040.2|7041.2|7040.2|7041.2|7040.2|15
1618536830000|2021-04-16 01:33:50|7041.7|7040.7|7041.7|7040.7|7041.7|7040.7|7041.7|7040.7|0
1618536840000|2021-04-16 01:34:00|||||||||5
1618536850000|2021-04-16 01:34:10|7042.2|7041.2|7042.7|7041.7|7042.7|7041.7|7042.2|7041.2|5
1618536860000|2021-04-16 01:34:20|7043.2|7042.2|7043.7|7042.7|7043.7|7042.7|7043.2|7042.2|6
1618536870000|2021-04-16 01:34:30|7042.7|7041.7|7042.7|7041.7|7042.7|7041.7|7042.7|7041.7|5
1618536880000|2021-04-16 01:34:40|7041.7|7040.7|7041.2|7040.2|7041.7|7040.7|7041.2|7040.2|6
1618536890000|2021-04-16 01:34:50|7041.7|7040.7|7042.2|7041.2|7042.2|7041.2|7041.7|7040.7|6
1618536900000|2021-04-16 01:35:00|7042.7|7041.7|7042.7|7041.7|7042.7|7041.7|7042.7|7041.7|0
1618536910000|2021-04-16 01:35:10|7043.7|7042.7|7044.7|7043.7|7044.7|7043.7|7043.7|7042.7|11
1618536920000|2021-04-16 01:35:20|7045.7|7044.7|7045.7|7044.7|7045.7|7044.7|7045.7|7044.7|6
1618536930000|2021-04-16 01:35:30|7044.7|7043.7|7044.7|7043.7|7044.7|7043.7|7044.7|7043.7|8
1618536940000|2021-04-16 01:35:40|7044.2|7043.2|7044.2|7043.2|7044.2|7043.2|7044.2|7043.2|4
1618536950000|2021-04-16 01:35:50|7043.7|7042.7|7043.2|7042.2|7043.7|7042.7|7042.7|7041.7|3
1618536970000|2021-04-16 01:36:10|7043.7|7042.7|7043.7|7042.7|7043.7|7042.7|7043.7|7042.7|0
1618536990000|2021-04-16 01:36:30|||||||||1
1618537000000|2021-04-16 01:36:40|7044.7|7043.7|7044.2|7043.2|7044.7|7043.7|7044.2|7043.2|11
1618537010000|2021-04-16 01:36:50|7043.7|7042.7|7043.7|7042.7|7044.2|7043.2|7043.7|7042.7|2
1618537020000|2021-04-16 01:37:00|7044.2|7043.2|7044.7|7043.7|7044.7|7043.7|7044.2|7043.2|3
1618537030000|2021-04-16 01:37:10|7045.2|7044.2|7045.2|7044.2|7045.2|7044.2|7045.2|7044.2|5
1618537040000|2021-04-16 01:37:20|7045.7|7044.7|7046.7|7045.7|7046.7|7045.7|7045.7|7044.7|7
1618537050000|2021-04-16 01:37:30|7047.2|7046.2|7047.7|7046.7|7047.7|7046.7|7047.2|7046.2|11
1618537060000|2021-04-16 01:37:40|7047.2|7046.2|7047.2|7046.2|7047.7|7046.7|7046.7|7045.7|2
1618537070000|2021-04-16 01:37:50|7047.7|7046.7|7047.7|7046.7|7047.7|7046.7|7047.7|7046.7|0
1618537080000|2021-04-16 01:38:00|7047.2|7046.2|7048.2|7047.2|7048.7|7047.7|7046.7|7045.7|18
1618537090000|2021-04-16 01:38:10|7047.7|7046.7|7047.7|7046.7|7048.2|7047.2|7047.7|7046.7|6
1618537110000|2021-04-16 01:38:30|7047.2|7046.2|7046.7|7045.7|7047.2|7046.2|7046.7|7045.7|16
1618537120000|2021-04-16 01:38:40|||||||||3
1618537130000|2021-04-16 01:38:50|7047.7|7046.7|7047.2|7046.2|7047.7|7046.7|7047.2|7046.2|4
1618537140000|2021-04-16 01:39:00|7047.7|7046.7|7047.7|7046.7|7047.7|7046.7|7047.2|7046.2|2
1618537150000|2021-04-16 01:39:10|||||||||2
1618537180000|2021-04-16 01:39:40|7046.7|7045.7|7045.2|7044.2|7046.7|7045.7|7045.2|7044.2|21
1618537190000|2021-04-16 01:39:50|7044.7|7043.7|7046.2|7045.2|7046.2|7045.2|7044.7|7043.7|8
1618537200000|2021-04-16 01:40:00|7046.7|7045.7|7045.7|7044.7|7046.7|7045.7|7045.7|7044.7|3
1618537220000|2021-04-16 01:40:20|||||||||1
1618537230000|2021-04-16 01:40:30|7046.7|7045.7|7046.7|7045.7|7046.7|7045.7|7046.7|7045.7|19
1618537240000|2021-04-16 01:40:40|7047.2|7046.2|7046.7|7045.7|7047.2|7046.2|7046.7|7045.7|4
1618537250000|2021-04-16 01:40:50|7046.2|7045.2|7045.7|7044.7|7046.2|7045.2|7045.7|7044.7|3
1618537260000|2021-04-16 01:41:00|7044.7|7043.7|7044.7|7043.7|7044.7|7043.7|7043.7|7042.7|20
1618537290000|2021-04-16 01:41:30|||||||||1
1618537300000|2021-04-16 01:41:40|7043.7|7042.7|7043.7|7042.7|7043.7|7042.7|7043.7|7042.7|4
1618537310000|2021-04-16 01:41:50|||||||||1
1618537320000|2021-04-16 01:42:00|7042.7|7041.7|7043.7|7042.7|7043.7|7042.7|7041.7|7040.7|32
1618537330000|2021-04-16 01:42:10|7042.7|7041.7|7042.7|7041.7|7042.7|7041.7|7042.7|7041.7|8
1618537340000|2021-04-16 01:42:20|7041.7|7040.7|7041.7|7040.7|7041.7|7040.7|7041.7|7040.7|11
1618537350000|2021-04-16 01:42:30|7042.7|7041.7|7042.2|7041.2|7042.7|7041.7|7042.2|7041.2|11
1618537360000|2021-04-16 01:42:40|7041.7|7040.7|7041.7|7040.7|7041.7|7040.7|7041.7|7040.7|1
1618537370000|2021-04-16 01:42:50|||||||||3
1618537380000|2021-04-16 01:43:00|7042.7|7041.7|7042.7|7041.7|7042.7|7041.7|7042.2|7041.2|11
1618537400000|2021-04-16 01:43:20|7043.7|7042.7|7043.7|7042.7|7043.7|7042.7|7043.7|7042.7|14
1618537410000|2021-04-16 01:43:30|7042.7|7041.7|7041.7|7040.7|7042.7|7041.7|7041.7|7040.7|19
1618537420000|2021-04-16 01:43:40|7041.2|7040.2|7039.7|7038.7|7041.2|7040.2|7039.7|7038.7|21
1618537430000|2021-04-16 01:43:50|||||||||2
1618537440000|2021-04-16 01:44:00|7040.7|7039.7|7040.2|7039.2|7041.7|7040.7|7039.7|7038.7|40
1618537450000|2021-04-16 01:44:10|7039.7|7038.7|7040.7|7039.7|7040.7|7039.7|7039.7|7038.7|12
1618537460000|2021-04-16 01:44:20|7039.7|7038.7|7039.7|7038.7|7040.2|7039.2|7039.7|7038.7|8
1618537470000|2021-04-16 01:44:30|7039.2|7038.2|7039.7|7038.7|7039.7|7038.7|7038.7|7037.7|8
1618537500000|2021-04-16 01:45:00|7040.7|7039.7|7040.7|7039.7|7040.7|7039.7|7040.7|7039.7|12
1618537510000|2021-04-16 01:45:10|7041.7|7040.7|7041.7|7040.7|7041.7|7040.7|7041.7|7040.7|7
1618537520000|2021-04-16 01:45:20|7041.2|7040.2|7040.7|7039.7|7041.7|7040.7|7040.7|7039.7|10
1618537530000|2021-04-16 01:45:30|7039.7|7038.7|7039.7|7038.7|7039.7|7038.7|7039.7|7038.7|5
1618537540000|2021-04-16 01:45:40|||||||||4
1618537550000|2021-04-16 01:45:50|7038.7|7037.7|7038.7|7037.7|7038.7|7037.7|7038.7|7037.7|12
1618537560000|2021-04-16 01:46:00|7040.2|7039.2|7040.2|7039.2|7040.7|7039.7|7040.2|7039.2|29
1618537570000|2021-04-16 01:46:10|7039.7|7038.7|7039.7|7038.7|7039.7|7038.7|7039.7|7038.7|0
1618537600000|2021-04-16 01:46:40|7038.7|7037.7|7038.2|7037.2|7038.7|7037.7|7037.7|7036.7|31
1618537610000|2021-04-16 01:46:50|7037.7|7036.7|7037.7|7036.7|7037.7|7036.7|7037.7|7036.7|0
1618537620000|2021-04-16 01:47:00|7038.7|7037.7|7038.7|7037.7|7038.7|7037.7|7038.2|7037.2|10
1618537650000|2021-04-16 01:47:30|7039.7|7038.7|7039.7|7038.7|7039.7|7038.7|7039.7|7038.7|11
1618537660000|2021-04-16 01:47:40|||||||||1
1618537670000|2021-04-16 01:47:50|7038.7|7037.7|7038.7|7037.7|7038.7|7037.7|7038.7|7037.7|9
1618537690000|2021-04-16 01:48:10|7039.7|7038.7|7039.7|7038.7|7039.7|7038.7|7039.7|7038.7|8
1618537700000|2021-04-16 01:48:20|7038.7|7037.7|7039.7|7038.7|7039.7|7038.7|7038.7|7037.7|8
1618537710000|2021-04-16 01:48:30|7039.2|7038.2|7038.7|7037.7|7039.2|7038.2|7038.7|7037.7|1
1618537720000|2021-04-16 01:48:40|7037.7|7036.7|7037.7|7036.7|7037.7|7036.7|7037.7|7036.7|4
1618537740000|2021-04-16 01:49:00|7038.7|7037.7|7038.7|7037.7|7038.7|7037.7|7038.7|7037.7|9
1618537750000|2021-04-16 01:49:10|7037.7|7036.7|7037.7|7036.7|7037.7|7036.7|7037.7|7036.7|6
1618537790000|2021-04-16 01:49:50|||||||||2
1618537800000|2021-04-16 01:50:00|7038.7|7037.7|7037.7|7036.7|7038.7|7037.7|7037.7|7036.7|16
1618537810000|2021-04-16 01:50:10|||||||||4
1618537850000|2021-04-16 01:50:50|||||||||2
1618537860000|2021-04-16 01:51:00|7036.7|7035.7|7035.7|7034.7|7036.7|7035.7|7035.7|7034.7|29
1618537870000|2021-04-16 01:51:10|7034.7|7033.7|7033.7|7032.7|7034.7|7033.7|7033.7|7032.7|37
1618537880000|2021-04-16 01:51:20|7034.2|7033.2|7034.7|7033.7|7034.7|7033.7|7034.2|7033.2|24
1618537890000|2021-04-16 01:51:30|7035.2|7034.2|7035.7|7034.7|7035.7|7034.7|7035.2|7034.2|10
1618537900000|2021-04-16 01:51:40|7034.7|7033.7|7035.2|7034.2|7035.7|7034.7|7034.7|7033.7|9
1618537910000|2021-04-16 01:51:50|7034.7|7033.7|7034.7|7033.7|7035.2|7034.2|7034.7|7033.7|1
1618537920000|2021-04-16 01:52:00|7034.2|7033.2|7033.7|7032.7|7034.2|7033.2|7033.7|7032.7|10
1618537930000|2021-04-16 01:52:10|7034.7|7033.7|7034.7|7033.7|7034.7|7033.7|7034.7|7033.7|12
1618537940000|2021-04-16 01:52:20|7035.2|7034.2|7035.2|7034.2|7035.7|7034.7|7035.2|7034.2|9
1618537950000|2021-04-16 01:52:30|7034.7|7033.7|7033.7|7032.7|7034.7|7033.7|7033.7|7032.7|5
1618537960000|2021-04-16 01:52:40|||||||||2
1618537970000|2021-04-16 01:52:50|7034.2|7033.2|7034.2|7033.2|7034.7|7033.7|7033.7|7032.7|16
1618537980000|2021-04-16 01:53:00|7034.7|7033.7|7033.7|7032.7|7034.7|7033.7|7033.7|7032.7|6
1618537990000|2021-04-16 01:53:10|7034.7|7033.7|7034.2|7033.2|7034.7|7033.7|7034.2|7033.2|5
1618538000000|2021-04-16 01:53:20|7033.7|7032.7|7033.2|7032.2|7033.7|7032.7|7032.7|7031.7|6
1618538010000|2021-04-16 01:53:30|7033.7|7032.7|7033.7|7032.7|7033.7|7032.7|7033.7|7032.7|8
1618538020000|2021-04-16 01:53:40|7034.7|7033.7|7033.7|7032.7|7034.7|7033.7|7033.7|7032.7|10
1618538030000|2021-04-16 01:53:50|7033.2|7032.2|7032.7|7031.7|7033.2|7032.2|7032.7|7031.7|11
1618538040000|2021-04-16 01:54:00|7033.2|7032.2|7033.7|7032.7|7033.7|7032.7|7032.7|7031.7|9
1618538050000|2021-04-16 01:54:10|||||||||3
1618538060000|2021-04-16 01:54:20|7034.7|7033.7|7033.7|7032.7|7034.7|7033.7|7033.7|7032.7|8
1618538070000|2021-04-16 01:54:30|7034.2|7033.2|7033.7|7032.7|7034.2|7033.2|7033.7|7032.7|1
1618538080000|2021-04-16 01:54:40|7034.7|7033.7|7034.7|7033.7|7034.7|7033.7|7034.7|7033.7|6
1618538100000|2021-04-16 01:55:00|7035.7|7034.7|7036.7|7035.7|7036.7|7035.7|7035.7|7034.7|8
1618538110000|2021-04-16 01:55:10|7035.7|7034.7|7035.7|7034.7|7036.2|7035.2|7035.7|7034.7|11
1618538120000|2021-04-16 01:55:20|7034.7|7033.7|7034.7|7033.7|7034.7|7033.7|7034.7|7033.7|4
1618538130000|2021-04-16 01:55:30|7035.7|7034.7|7035.7|7034.7|7036.2|7035.2|7035.7|7034.7|18
1618538140000|2021-04-16 01:55:40|7034.7|7033.7|7034.7|7033.7|7034.7|7033.7|7034.7|7033.7|11
1618538150000|2021-04-16 01:55:50|7035.2|7034.2|7036.2|7035.2|7036.2|7035.2|7034.7|7033.7|9
1618538160000|2021-04-16 01:56:00|7036.7|7035.7|7035.7|7034.7|7036.7|7035.7|7035.7|7034.7|3
1618538170000|2021-04-16 01:56:10|||||||||4
1618538180000|2021-04-16 01:56:20|7036.7|7035.7|7036.7|7035.7|7036.7|7035.7|7036.7|7035.7|6
1618538190000|2021-04-16 01:56:30|7036.2|7035.2|7036.7|7035.7|7036.7|7035.7|7035.7|7034.7|8
1618538200000|2021-04-16 01:56:40|7037.2|7036.2|7037.7|7036.7|7037.7|7036.7|7037.2|7036.2|3
1618538220000|2021-04-16 01:57:00|7036.7|7035.7|7036.7|7035.7|7036.7|7035.7|7036.7|7035.7|5
1618538240000|2021-04-16 01:57:20|7037.7|7036.7|7037.2|7036.2|7037.7|7036.7|7036.7|7035.7|10
1618538250000|2021-04-16 01:57:30|7036.7|7035.7|7037.7|7036.7|7037.7|7036.7|7036.7|7035.7|3
1618538260000|2021-04-16 01:57:40|7037.2|7036.2|7036.7|7035.7|7037.2|7036.2|7036.7|7035.7|3
1618538270000|2021-04-16 01:57:50|7037.7|7036.7|7037.7|7036.7|7037.7|7036.7|7037.7|7036.7|6
1618538280000|2021-04-16 01:58:00|7038.7|7037.7|7038.7|7037.7|7038.7|7037.7|7038.2|7037.2|10
1618538290000|2021-04-16 01:58:10|7039.2|7038.2|7038.7|7037.7|7039.2|7038.2|7038.7|7037.7|0
1618538300000|2021-04-16 01:58:20|7038.2|7037.2|7037.7|7036.7|7038.2|7037.2|7037.7|7036.7|10
1618538310000|2021-04-16 01:58:30|7037.2|7036.2|7037.7|7036.7|7037.7|7036.7|7036.7|7035.7|14
1618538340000|2021-04-16 01:59:00|7038.2|7037.2|7037.7|7036.7|7038.7|7037.7|7037.7|7036.7|10
1618538350000|2021-04-16 01:59:10|7036.7|7035.7|7036.7|7035.7|7036.7|7035.7|7036.7|7035.7|8
1618538370000|2021-04-16 01:59:30|7036.2|7035.2|7036.2|7035.2|7036.2|7035.2|7036.2|7035.2|7
1618538380000|2021-04-16 01:59:40|7035.7|7034.7|7038.2|7037.2|7038.2|7037.2|7035.7|7034.7|9
1618538390000|2021-04-16 01:59:50|7038.7|7037.7|7037.7|7036.7|7038.7|7037.7|7037.7|7036.7|6
1618538400000|2021-04-16 02:00:00|7038.2|7037.2|7038.2|7037.2|7038.7|7037.7|7038.2|7037.2|8
1618538410000|2021-04-16 02:00:10|7037.7|7036.7|7037.7|7036.7|7037.7|7036.7|7037.7|7036.7|0
1618538420000|2021-04-16 02:00:20|7038.2|7037.2|7039.7|7038.7|7039.7|7038.7|7038.2|7037.2|10
1618538430000|2021-04-16 02:00:30|7039.2|7038.2|7037.7|7036.7|7039.2|7038.2|7037.7|7036.7|7
1618538440000|2021-04-16 02:00:40|7037.2|7036.2|7036.7|7035.7|7037.7|7036.7|7036.7|7035.7|14
1618538450000|2021-04-16 02:00:50|7037.2|7036.2|7037.7|7036.7|7037.7|7036.7|7037.2|7036.2|3
1618538460000|2021-04-16 02:01:00|7038.2|7037.2|7038.7|7037.7|7038.7|7037.7|7038.2|7037.2|9
1618538470000|2021-04-16 02:01:10|7039.2|7038.2|7038.2|7037.2|7039.7|7038.7|7037.7|7036.7|7
1618538480000|2021-04-16 02:01:20|7037.7|7036.7|7037.7|7036.7|7037.7|7036.7|7037.7|7036.7|0
1618538520000|2021-04-16 02:02:00|7036.7|7035.7|7036.7|7035.7|7036.7|7035.7|7036.2|7035.2|18
1618538530000|2021-04-16 02:02:10|7035.7|7034.7|7035.7|7034.7|7035.7|7034.7|7035.7|7034.7|2
1618538580000|2021-04-16 02:03:00|7035.2|7034.2|7034.7|7033.7|7035.2|7034.2|7034.7|7033.7|50
1618538600000|2021-04-16 02:03:20|||||||||1
1618538610000|2021-04-16 02:03:30|7033.7|7032.7|7033.7|7032.7|7034.2|7033.2|7033.7|7032.7|16
1618538620000|2021-04-16 02:03:40|7034.7|7033.7|7034.7|7033.7|7034.7|7033.7|7034.2|7033.2|7
1618538630000|2021-04-16 02:03:50|||||||||2
1618538640000|2021-04-16 02:04:00|7033.7|7032.7|7033.7|7032.7|7033.7|7032.7|7033.7|7032.7|8
1618538650000|2021-04-16 02:04:10|7033.2|7032.2|7032.7|7031.7|7033.2|7032.2|7032.7|7031.7|18
1618538660000|2021-04-16 02:04:20|7031.7|7030.7|7031.7|7030.7|7031.7|7030.7|7031.7|7030.7|22
1618538670000|2021-04-16 02:04:30|||||||||1
1618538680000|2021-04-16 02:04:40|||||||||3
1618538690000|2021-04-16 02:04:50|||||||||2
1618538700000|2021-04-16 02:05:00|||||||||3
1618538710000|2021-04-16 02:05:10|7030.7|7029.7|7031.7|7030.7|7031.7|7030.7|7030.7|7029.7|62
1618538720000|2021-04-16 02:05:20|7031.2|7030.2|7030.7|7029.7|7031.7|7030.7|7030.7|7029.7|6
1618538730000|2021-04-16 02:05:30|||||||||1
1618538740000|2021-04-16 02:05:40|7030.2|7029.2|7029.7|7028.7|7030.7|7029.7|7029.7|7028.7|24
1618538750000|2021-04-16 02:05:50|7029.2|7028.2|7028.7|7027.7|7029.2|7028.2|7028.7|7027.7|24
1618538760000|2021-04-16 02:06:00|7029.7|7028.7|7030.7|7029.7|7030.7|7029.7|7029.7|7028.7|19
1618538770000|2021-04-16 02:06:10|7029.7|7028.7|7030.7|7029.7|7030.7|7029.7|7029.7|7028.7|7
1618538790000|2021-04-16 02:06:30|7031.7|7030.7|7031.7|7030.7|7031.7|7030.7|7031.7|7030.7|19
1618538800000|2021-04-16 02:06:40|7032.2|7031.2|7031.7|7030.7|7032.2|7031.2|7030.7|7029.7|26
1618538810000|2021-04-16 02:06:50|7031.2|7030.2|7031.2|7030.2|7031.7|7030.7|7030.7|7029.7|7
1618538820000|2021-04-16 02:07:00|7031.7|7030.7|7031.7|7030.7|7031.7|7030.7|7031.2|7030.2|5
1618538830000|2021-04-16 02:07:10|7031.2|7030.2|7030.7|7029.7|7031.2|7030.2|7030.7|7029.7|9
1618538840000|2021-04-16 02:07:20|||||||||2
1618538850000|2021-04-16 02:07:30|||||||||1
1618538860000|2021-04-16 02:07:40|7030.2|7029.2|7029.7|7028.7|7030.7|7029.7|7029.7|7028.7|14
1618538870000|2021-04-16 02:07:50|7029.2|7028.2|7029.7|7028.7|7029.7|7028.7|7028.7|7027.7|19
1618538880000|2021-04-16 02:08:00|7030.2|7029.2|7029.7|7028.7|7030.7|7029.7|7029.7|7028.7|22
1618538890000|2021-04-16 02:08:10|7030.7|7029.7|7030.7|7029.7|7030.7|7029.7|7030.7|7029.7|5
1618538900000|2021-04-16 02:08:20|7029.7|7028.7|7029.7|7028.7|7029.7|7028.7|7029.7|7028.7|11
1618538910000|2021-04-16 02:08:30|7028.7|7027.7|7029.7|7028.7|7029.7|7028.7|7028.7|7027.7|8
1618538920000|2021-04-16 02:08:40|7030.7|7029.7|7030.7|7029.7|7030.7|7029.7|7029.7|7028.7|11
1618538930000|2021-04-16 02:08:50|||||||||1
1618538940000|2021-04-16 02:09:00|7030.2|7029.2|7029.7|7028.7|7030.2|7029.2|7029.7|7028.7|11
1618538950000|2021-04-16 02:09:10|7029.2|7028.2|7028.7|7027.7|7029.2|7028.2|7028.7|7027.7|1
1618538960000|2021-04-16 02:09:20|||||||||2
1618538970000|2021-04-16 02:09:30|7029.7|7028.7|7028.7|7027.7|7029.7|7028.7|7028.7|7027.7|25
1618538980000|2021-04-16 02:09:40|7029.2|7028.2|7028.7|7027.7|7029.7|7028.7|7028.7|7027.7|5
1618538990000|2021-04-16 02:09:50|7029.2|7028.2|7029.7|7028.7|7029.7|7028.7|7028.7|7027.7|10
1618539000000|2021-04-16 02:10:00|||||||||7
1618539010000|2021-04-16 02:10:10|||||||||1
1618539020000|2021-04-16 02:10:20|7030.7|7029.7|7030.7|7029.7|7030.7|7029.7|7030.7|7029.7|18
1618539030000|2021-04-16 02:10:30|||||||||10
1618539040000|2021-04-16 02:10:40|||||||||19
1618539060000|2021-04-16 02:11:00|||||||||1
1618539070000|2021-04-16 02:11:10|7030.2|7029.2|7030.7|7029.7|7030.7|7029.7|7030.2|7029.2|71
1618539080000|2021-04-16 02:11:20|7030.2|7029.2|7030.7|7029.7|7030.7|7029.7|7030.2|7029.2|3
1618539090000|2021-04-16 02:11:30|7029.7|7028.7|7027.7|7026.7|7029.7|7028.7|7027.7|7026.7|26
1618539100000|2021-04-16 02:11:40|7028.7|7027.7|7029.7|7028.7|7029.7|7028.7|7028.7|7027.7|13
1618539110000|2021-04-16 02:11:50|||||||||6
1618539120000|2021-04-16 02:12:00|||||||||3
1618539130000|2021-04-16 02:12:10|7030.7|7029.7|7032.2|7031.2|7032.2|7031.2|7030.7|7029.7|26
1618539140000|2021-04-16 02:12:20|7032.7|7031.7|7032.7|7031.7|7032.7|7031.7|7032.7|7031.7|3
1618539150000|2021-04-16 02:12:30|||||||||1
1618539160000|2021-04-16 02:12:40|7031.7|7030.7|7031.7|7030.7|7031.7|7030.7|7031.2|7030.2|11
1618539170000|2021-04-16 02:12:50|||||||||1
1618539180000|2021-04-16 02:13:00|7030.7|7029.7|7031.7|7030.7|7031.7|7030.7|7030.7|7029.7|7
1618539190000|2021-04-16 02:13:10|||||||||1
1618539230000|2021-04-16 02:13:50|7032.2|7031.2|7032.7|7031.7|7032.7|7031.7|7032.2|7031.2|12
1618539270000|2021-04-16 02:14:30|7031.7|7030.7|7031.7|7030.7|7031.7|7030.7|7031.7|7030.7|16
1618539280000|2021-04-16 02:14:40|7032.7|7031.7|7032.7|7031.7|7032.7|7031.7|7032.2|7031.2|15
1618539290000|2021-04-16 02:14:50|||||||||7
1618539300000|2021-04-16 02:15:00|||||||||4
1618539310000|2021-04-16 02:15:10|7033.2|7032.2|7033.7|7032.7|7033.7|7032.7|7033.2|7032.2|17
1618539320000|2021-04-16 02:15:20|7033.2|7032.2|7032.7|7031.7|7033.2|7032.2|7032.7|7031.7|6
1618539330000|2021-04-16 02:15:30|7032.2|7031.2|7032.7|7031.7|7032.7|7031.7|7032.2|7031.2|2
1618539340000|2021-04-16 02:15:40|7033.7|7032.7|7033.7|7032.7|7033.7|7032.7|7033.7|7032.7|9
1618539360000|2021-04-16 02:16:00|7034.7|7033.7|7034.7|7033.7|7034.7|7033.7|7034.7|7033.7|13
1618539370000|2021-04-16 02:16:10|||||||||1
1618539380000|2021-04-16 02:16:20|||||||||2
1618539390000|2021-04-16 02:16:30|7034.2|7033.2|7034.7|7033.7|7034.7|7033.7|7034.2|7033.2|12
1618539420000|2021-04-16 02:17:00|7035.7|7034.7|7035.7|7034.7|7035.7|7034.7|7035.7|7034.7|16
1618539430000|2021-04-16 02:17:10|7034.7|7033.7|7035.7|7034.7|7035.7|7034.7|7034.7|7033.7|20
1618539440000|2021-04-16 02:17:20|||||||||1
1618539450000|2021-04-16 02:17:30|7036.7|7035.7|7036.7|7035.7|7036.7|7035.7|7036.7|7035.7|14
1618539460000|2021-04-16 02:17:40|||||||||3
1618539470000|2021-04-16 02:17:50|7035.7|7034.7|7036.7|7035.7|7036.7|7035.7|7035.7|7034.7|47
1618539480000|2021-04-16 02:18:00|7037.2|7036.2|7037.7|7036.7|7037.7|7036.7|7037.2|7036.2|1
1618539490000|2021-04-16 02:18:10|||||||||2
1618539500000|2021-04-16 02:18:20|||||||||1
1618539520000|2021-04-16 02:18:40|7036.7|7035.7|7036.7|7035.7|7036.7|7035.7|7036.7|7035.7|11
1618539530000|2021-04-16 02:18:50|7037.7|7036.7|7037.7|7036.7|7037.7|7036.7|7037.7|7036.7|5
1618539540000|2021-04-16 02:19:00|7037.2|7036.2|7036.7|7035.7|7037.7|7036.7|7036.7|7035.7|5
1618539550000|2021-04-16 02:19:10|||||||||10
1618539560000|2021-04-16 02:19:20|7037.7|7036.7|7037.2|7036.2|7037.7|7036.7|7037.2|7036.2|9
1618539570000|2021-04-16 02:19:30|7036.7|7035.7|7035.2|7034.2|7036.7|7035.7|7035.2|7034.2|1
1618539600000|2021-04-16 02:20:00|7035.7|7034.7|7035.7|7034.7|7035.7|7034.7|7035.7|7034.7|2
1618539610000|2021-04-16 02:20:10|7036.2|7035.2|7035.7|7034.7|7036.2|7035.2|7035.7|7034.7|12
1618539620000|2021-04-16 02:20:20|7036.2|7035.2|7035.7|7034.7|7036.2|7035.2|7035.7|7034.7|1
1618539630000|2021-04-16 02:20:30|7036.2|7035.2|7035.7|7034.7|7036.7|7035.7|7035.7|7034.7|6
1618539690000|2021-04-16 02:21:30|7036.7|7035.7|7036.7|7035.7|7036.7|7035.7|7036.7|7035.7|15
1618539700000|2021-04-16 02:21:40|||||||||4
1618539710000|2021-04-16 02:21:50|7036.2|7035.2|7036.2|7035.2|7036.2|7035.2|7035.7|7034.7|16
1618539720000|2021-04-16 02:22:00|7036.7|7035.7|7035.7|7034.7|7036.7|7035.7|7035.7|7034.7|1
1618539730000|2021-04-16 02:22:10|||||||||2
1618539740000|2021-04-16 02:22:20|7036.7|7035.7|7036.7|7035.7|7036.7|7035.7|7036.7|7035.7|8
1618539750000|2021-04-16 02:22:30|7035.7|7034.7|7035.7|7034.7|7035.7|7034.7|7035.7|7034.7|5
1618539780000|2021-04-16 02:23:00|7034.7|7033.7|7033.7|7032.7|7034.7|7033.7|7033.7|7032.7|17
1618539790000|2021-04-16 02:23:10|7033.2|7032.2|7032.7|7031.7|7033.2|7032.2|7032.7|7031.7|14
1618539800000|2021-04-16 02:23:20|7032.2|7031.2|7032.7|7031.7|7032.7|7031.7|7032.2|7031.2|5
1618539830000|2021-04-16 02:23:50|||||||||1
1618539860000|2021-04-16 02:24:20|||||||||24
1618539870000|2021-04-16 02:24:30|7031.7|7030.7|7032.7|7031.7|7032.7|7031.7|7031.7|7030.7|14
1618539880000|2021-04-16 02:24:40|||||||||1
1618539900000|2021-04-16 02:25:00|7033.7|7032.7|7033.7|7032.7|7033.7|7032.7|7033.7|7032.7|7
1618539910000|2021-04-16 02:25:10|||||||||1
1618539930000|2021-04-16 02:25:30|7034.7|7033.7|7034.7|7033.7|7035.2|7034.2|7034.7|7033.7|28
1618539940000|2021-04-16 02:25:40|||||||||1
1618539990000|2021-04-16 02:26:30|7032.7|7031.7|7033.7|7032.7|7033.7|7032.7|7032.7|7031.7|41
1618540000000|2021-04-16 02:26:40|||||||||3
1618540020000|2021-04-16 02:27:00|||||||||2
1618540030000|2021-04-16 02:27:10|7034.7|7033.7|7034.7|7033.7|7034.7|7033.7|7034.7|7033.7|10
1618540040000|2021-04-16 02:27:20|||||||||5
1618540090000|2021-04-16 02:28:10|||||||||1
1618540100000|2021-04-16 02:28:20|||||||||1
1618540110000|2021-04-16 02:28:30|7036.7|7035.7|7035.7|7034.7|7036.7|7035.7|7035.7|7034.7|36
1618540120000|2021-04-16 02:28:40|7035.2|7034.2|7034.7|7033.7|7035.2|7034.2|7034.7|7033.7|7
1618540130000|2021-04-16 02:28:50|7035.2|7034.2|7034.7|7033.7|7035.2|7034.2|7034.7|7033.7|4
1618540140000|2021-04-16 02:29:00|||||||||1
1618540150000|2021-04-16 02:29:10|7034.2|7033.2|7034.2|7033.2|7034.2|7033.2|7033.7|7032.7|4
1618540160000|2021-04-16 02:29:20|7034.7|7033.7|7034.2|7033.2|7034.7|7033.7|7034.2|7033.2|4
1618540170000|2021-04-16 02:29:30|7033.7|7032.7|7033.7|7032.7|7033.7|7032.7|7033.7|7032.7|0
1618540200000|2021-04-16 02:30:00|7034.7|7033.7|7035.7|7034.7|7035.7|7034.7|7034.7|7033.7|10
1618540210000|2021-04-16 02:30:10|7034.7|7033.7|7034.7|7033.7|7034.7|7033.7|7034.7|7033.7|9
1618540220000|2021-04-16 02:30:20|||||||||2
1618540230000|2021-04-16 02:30:30|7034.2|7033.2|7034.2|7033.2|7034.2|7033.2|7034.2|7033.2|6
1618540240000|2021-04-16 02:30:40|7033.7|7032.7|7033.7|7032.7|7033.7|7032.7|7033.7|7032.7|0
1618540250000|2021-04-16 02:30:50|7034.7|7033.7|7034.7|7033.7|7034.7|7033.7|7034.7|7033.7|16
1618540260000|2021-04-16 02:31:00|7033.7|7032.7|7032.7|7031.7|7033.7|7032.7|7032.7|7031.7|16
1618540270000|2021-04-16 02:31:10|||||||||6
1618540310000|2021-04-16 02:31:50|7032.2|7031.2|7032.2|7031.2|7032.2|7031.2|7031.7|7030.7|14
1618540320000|2021-04-16 02:32:00|7032.7|7031.7|7032.7|7031.7|7032.7|7031.7|7032.7|7031.7|1
1618540330000|2021-04-16 02:32:10|7033.2|7032.2|7033.2|7032.2|7033.2|7032.2|7033.2|7032.2|9
1618540340000|2021-04-16 02:32:20|7032.7|7031.7|7032.7|7031.7|7032.7|7031.7|7032.7|7031.7|2
1618540350000|2021-04-16 02:32:30|||||||||1
1618540360000|2021-04-16 02:32:40|||||||||1
1618540370000|2021-04-16 02:32:50|||||||||1
1618540380000|2021-04-16 02:33:00|7033.7|7032.7|7033.7|7032.7|7034.7|7033.7|7033.7|7032.7|15
1618540390000|2021-04-16 02:33:10|7032.7|7031.7|7032.7|7031.7|7032.7|7031.7|7032.7|7031.7|14
1618540400000|2021-04-16 02:33:20|7033.7|7032.7|7033.7|7032.7|7033.7|7032.7|7033.7|7032.7|11
1618540440000|2021-04-16 02:34:00|7034.7|7033.7|7034.7|7033.7|7035.2|7034.2|7034.7|7033.7|12
1618540450000|2021-04-16 02:34:10|7035.2|7034.2|7034.7|7033.7|7035.7|7034.7|7034.7|7033.7|9
1618540460000|2021-04-16 02:34:20|7035.2|7034.2|7035.7|7034.7|7035.7|7034.7|7034.7|7033.7|1
1618540480000|2021-04-16 02:34:40|7036.7|7035.7|7037.2|7036.2|7037.2|7036.2|7036.7|7035.7|4
1618540490000|2021-04-16 02:34:50|7037.7|7036.7|7036.7|7035.7|7037.7|7036.7|7036.7|7035.7|8
1618540500000|2021-04-16 02:35:00|7037.2|7036.2|7037.7|7036.7|7037.7|7036.7|7036.7|7035.7|6
1618540520000|2021-04-16 02:35:20|7036.7|7035.7|7036.7|7035.7|7036.7|7035.7|7036.7|7035.7|11
1618540540000|2021-04-16 02:35:40|7036.2|7035.2|7036.7|7035.7|7036.7|7035.7|7035.7|7034.7|3
1618540550000|2021-04-16 02:35:50|7037.2|7036.2|7037.2|7036.2|7037.2|7036.2|7037.2|7036.2|11
1618540560000|2021-04-16 02:36:00|7036.7|7035.7|7037.2|7036.2|7037.7|7036.7|7036.7|7035.7|3
1618540570000|2021-04-16 02:36:10|7036.7|7035.7|7036.7|7035.7|7036.7|7035.7|7036.7|7035.7|0
1618540580000|2021-04-16 02:36:20|||||||||7
1618540590000|2021-04-16 02:36:30|||||||||2
1618540610000|2021-04-16 02:36:50|7037.7|7036.7|7037.7|7036.7|7037.7|7036.7|7037.7|7036.7|6
1618540620000|2021-04-16 02:37:00|7038.2|7037.2|7037.7|7036.7|7038.2|7037.2|7037.7|7036.7|10
1618540630000|2021-04-16 02:37:10|7038.2|7037.2|7037.7|7036.7|7038.7|7037.7|7037.7|7036.7|6
1618540640000|2021-04-16 02:37:20|7038.2|7037.2|7038.2|7037.2|7038.2|7037.2|7037.7|7036.7|6
1618540650000|2021-04-16 02:37:30|7038.7|7037.7|7038.2|7037.2|7038.7|7037.7|7037.7|7036.7|4
1618540660000|2021-04-16 02:37:40|7037.7|7036.7|7037.7|7036.7|7037.7|7036.7|7037.7|7036.7|3
1618540680000|2021-04-16 02:38:00|||||||||1
1618540690000|2021-04-16 02:38:10|||||||||1
1618540710000|2021-04-16 02:38:30|||||||||2
1618540720000|2021-04-16 02:38:40|7037.2|7036.2|7037.7|7036.7|7037.7|7036.7|7036.7|7035.7|16
1618540730000|2021-04-16 02:38:50|||||||||5
1618540750000|2021-04-16 02:39:10|7036.7|7035.7|7035.7|7034.7|7036.7|7035.7|7035.7|7034.7|20
1618540770000|2021-04-16 02:39:30|7034.7|7033.7|7034.7|7033.7|7034.7|7033.7|7033.7|7032.7|25
1618540780000|2021-04-16 02:39:40|||||||||3
1618540790000|2021-04-16 02:39:50|7034.2|7033.2|7033.7|7032.7|7034.7|7033.7|7033.7|7032.7|16
1618540800000|2021-04-16 02:40:00|7034.7|7033.7|7034.7|7033.7|7035.7|7034.7|7034.2|7033.2|16
1618540810000|2021-04-16 02:40:10|||||||||3
1618540830000|2021-04-16 02:40:30|7035.2|7034.2|7035.2|7034.2|7035.2|7034.2|7034.7|7033.7|6
1618540840000|2021-04-16 02:40:40|||||||||1
1618540850000|2021-04-16 02:40:50|7035.7|7034.7|7036.2|7035.2|7036.7|7035.7|7035.2|7034.2|16
1618540860000|2021-04-16 02:41:00|7035.7|7034.7|7035.7|7034.7|7035.7|7034.7|7035.7|7034.7|3
1618540870000|2021-04-16 02:41:10|||||||||1
1618540900000|2021-04-16 02:41:40|||||||||2
1618540910000|2021-04-16 02:41:50|||||||||2
1618540920000|2021-04-16 02:42:00|||||||||1
1618540940000|2021-04-16 02:42:20|||||||||3
1618540970000|2021-04-16 02:42:50|||||||||2
1618540990000|2021-04-16 02:43:10|7034.7|7033.7|7034.7|7033.7|7034.7|7033.7|7034.7|7033.7|18
1618541000000|2021-04-16 02:43:20|7033.7|7032.7|7034.7|7033.7|7034.7|7033.7|7033.7|7032.7|10
1618541040000|2021-04-16 02:44:00|7033.7|7032.7|7032.7|7031.7|7033.7|7032.7|7032.7|7031.7|20
1618541070000|2021-04-16 02:44:30|||||||||1
1618541080000|2021-04-16 02:44:40|||||||||4
1618541110000|2021-04-16 02:45:10|7031.7|7030.7|7031.7|7030.7|7031.7|7030.7|7031.7|7030.7|19
1618541120000|2021-04-16 02:45:20|7031.2|7030.2|7030.7|7029.7|7031.2|7030.2|7030.7|7029.7|8
1618541140000|2021-04-16 02:45:40|||||||||1
1618541150000|2021-04-16 02:45:50|7031.7|7030.7|7030.7|7029.7|7031.7|7030.7|7030.7|7029.7|40
1618541160000|2021-04-16 02:46:00|7029.7|7028.7|7029.2|7028.2|7029.7|7028.7|7028.7|7027.7|44
1618541170000|2021-04-16 02:46:10|7029.7|7028.7|7028.7|7027.7|7029.7|7028.7|7028.7|7027.7|13
1618541180000|2021-04-16 02:46:20|7029.2|7028.2|7029.7|7028.7|7029.7|7028.7|7029.2|7028.2|8
1618541190000|2021-04-16 02:46:30|7028.7|7027.7|7029.7|7028.7|7029.7|7028.7|7028.7|7027.7|9
1618541210000|2021-04-16 02:46:50|||||||||1
1618541220000|2021-04-16 02:47:00|||||||||1
1618541240000|2021-04-16 02:47:20|7030.7|7029.7|7030.7|7029.7|7030.7|7029.7|7030.7|7029.7|13
1618541250000|2021-04-16 02:47:30|7029.7|7028.7|7028.7|7027.7|7029.7|7028.7|7028.7|7027.7|16
1618541260000|2021-04-16 02:47:40|||||||||4
1618541300000|2021-04-16 02:48:20|7029.7|7028.7|7029.2|7028.2|7029.7|7028.7|7028.7|7027.7|31
1618541310000|2021-04-16 02:48:30|7029.7|7028.7|7029.7|7028.7|7029.7|7028.7|7029.7|7028.7|2
1618541340000|2021-04-16 02:49:00|7030.7|7029.7|7030.7|7029.7|7030.7|7029.7|7030.7|7029.7|24
1618541350000|2021-04-16 02:49:10|||||||||2
1618541360000|2021-04-16 02:49:20|||||||||1
1618541370000|2021-04-16 02:49:30|7031.7|7030.7|7031.7|7030.7|7031.7|7030.7|7031.7|7030.7|6
1618541410000|2021-04-16 02:50:10|7030.2|7029.2|7029.7|7028.7|7030.2|7029.2|7029.7|7028.7|24
1618541420000|2021-04-16 02:50:20|7028.7|7027.7|7029.2|7028.2|7029.2|7028.2|7028.7|7027.7|11
1618541430000|2021-04-16 02:50:30|7028.7|7027.7|7028.7|7027.7|7029.7|7028.7|7028.7|7027.7|9
1618541440000|2021-04-16 02:50:40|||||||||1
1618541450000|2021-04-16 02:50:50|||||||||1
1618541460000|2021-04-16 02:51:00|||||||||3
1618541480000|2021-04-16 02:51:20|7029.7|7028.7|7030.7|7029.7|7030.7|7029.7|7029.7|7028.7|19
1618541490000|2021-04-16 02:51:30|7030.2|7029.2|7029.7|7028.7|7030.2|7029.2|7029.7|7028.7|8
1618541500000|2021-04-16 02:51:40|7030.7|7029.7|7030.7|7029.7|7030.7|7029.7|7030.7|7029.7|6
1618541510000|2021-04-16 02:51:50|||||||||1
1618541520000|2021-04-16 02:52:00|7030.2|7029.2|7030.2|7029.2|7030.7|7029.7|7030.2|7029.2|9
1618541530000|2021-04-16 02:52:10|7030.7|7029.7|7030.7|7029.7|7030.7|7029.7|7029.7|7028.7|2
1618541550000|2021-04-16 02:52:30|7031.7|7030.7|7032.7|7031.7|7033.2|7032.2|7031.7|7030.7|13
1618541560000|2021-04-16 02:52:40|7033.2|7032.2|7033.7|7032.7|7033.7|7032.7|7033.2|7032.2|3
1618541580000|2021-04-16 02:53:00|||||||||1
1618541590000|2021-04-16 02:53:10|||||||||2
1618541600000|2021-04-16 02:53:20|||||||||1
1618541620000|2021-04-16 02:53:40|||||||||1
1618541630000|2021-04-16 02:53:50|||||||||2
1618541650000|2021-04-16 02:54:10|||||||||1
1618541690000|2021-04-16 02:54:50|||||||||5
1618541700000|2021-04-16 02:55:00|7032.2|7031.2|7031.7|7030.7|7032.2|7031.2|7031.7|7030.7|26
1618541710000|2021-04-16 02:55:10|7032.7|7031.7|7031.2|7030.2|7032.7|7031.7|7030.7|7029.7|9
1618541720000|2021-04-16 02:55:20|7031.7|7030.7|7031.2|7030.2|7031.7|7030.7|7030.7|7029.7|7
1618541730000|2021-04-16 02:55:30|7031.7|7030.7|7031.7|7030.7|7032.7|7031.7|7031.7|7030.7|16
1618541760000|2021-04-16 02:56:00|7031.2|7030.2|7030.7|7029.7|7031.2|7030.2|7030.7|7029.7|6
1618541770000|2021-04-16 02:56:10|7031.7|7030.7|7031.7|7030.7|7031.7|7030.7|7030.7|7029.7|2
1618541780000|2021-04-16 02:56:20|7032.7|7031.7|7032.7|7031.7|7032.7|7031.7|7032.2|7031.2|7
1618541790000|2021-04-16 02:56:30|||||||||4
1618541830000|2021-04-16 02:57:10|7033.7|7032.7|7033.7|7032.7|7033.7|7032.7|7033.7|7032.7|9
1618541840000|2021-04-16 02:57:20|7033.2|7032.2|7032.7|7031.7|7033.2|7032.2|7032.7|7031.7|8
1618541850000|2021-04-16 02:57:30|7033.2|7032.2|7032.7|7031.7|7033.2|7032.2|7032.7|7031.7|12
1618541880000|2021-04-16 02:58:00|||||||||2
1618541890000|2021-04-16 02:58:10|||||||||2
1618541910000|2021-04-16 02:58:30|7033.7|7032.7|7033.7|7032.7|7033.7|7032.7|7033.7|7032.7|9
1618541920000|2021-04-16 02:58:40|7034.2|7033.2|7033.7|7032.7|7034.7|7033.7|7033.2|7032.2|14
1618541950000|2021-04-16 02:59:10|7032.7|7031.7|7032.7|7031.7|7033.2|7032.2|7032.7|7031.7|5
1618541960000|2021-04-16 02:59:20|||||||||1
1618541970000|2021-04-16 02:59:30|7033.2|7032.2|7032.7|7031.7|7033.7|7032.7|7032.7|7031.7|17
1618541980000|2021-04-16 02:59:40|7032.2|7031.2|7031.7|7030.7|7032.2|7031.2|7031.7|7030.7|3
1618541990000|2021-04-16 02:59:50|7031.2|7030.2|7031.2|7030.2|7031.2|7030.2|7030.7|7029.7|15
1618542000000|2021-04-16 03:00:00|7031.7|7030.7|7033.7|7032.7|7033.7|7032.7|7031.7|7030.7|43
1618542010000|2021-04-16 03:00:10|||||||||2
1618542030000|2021-04-16 03:00:30|7032.7|7031.7|7032.7|7031.7|7032.7|7031.7|7032.2|7031.2|11
1618542110000|2021-04-16 03:01:50|7033.7|7032.7|7032.2|7031.2|7034.2|7033.2|7031.7|7030.7|41
1618542120000|2021-04-16 03:02:00|7031.7|7030.7|7031.2|7030.2|7031.7|7030.7|7030.7|7029.7|13
1618542130000|2021-04-16 03:02:10|7030.7|7029.7|7030.7|7029.7|7030.7|7029.7|7030.7|7029.7|0
1618542140000|2021-04-16 03:02:20|||||||||1
1618542160000|2021-04-16 03:02:40|7031.7|7030.7|7030.7|7029.7|7031.7|7030.7|7030.7|7029.7|24
1618542170000|2021-04-16 03:02:50|7031.7|7030.7|7031.7|7030.7|7031.7|7030.7|7031.7|7030.7|2
1618542180000|2021-04-16 03:03:00|7032.2|7031.2|7032.2|7031.2|7032.7|7031.7|7032.2|7031.2|3
1618542190000|2021-04-16 03:03:10|7031.7|7030.7|7031.7|7030.7|7031.7|7030.7|7031.7|7030.7|3
1618542200000|2021-04-16 03:03:20|7030.7|7029.7|7029.7|7028.7|7030.7|7029.7|7029.7|7028.7|28
1618542210000|2021-04-16 03:03:30|7030.2|7029.2|7030.2|7029.2|7030.7|7029.7|7030.2|7029.2|4
1618542220000|2021-04-16 03:03:40|7029.7|7028.7|7029.7|7028.7|7029.7|7028.7|7029.7|7028.7|0
1618542230000|2021-04-16 03:03:50|7028.7|7027.7|7028.7|7027.7|7028.7|7027.7|7028.7|7027.7|7
1618542240000|2021-04-16 03:04:00|7029.2|7028.2|7028.7|7027.7|7029.2|7028.2|7027.7|7026.7|26
1618542250000|2021-04-16 03:04:10|7028.2|7027.2|7027.7|7026.7|7028.7|7027.7|7027.7|7026.7|9
1618542260000|2021-04-16 03:04:20|||||||||10
1618542270000|2021-04-16 03:04:30|7028.2|7027.2|7028.2|7027.2|7028.2|7027.2|7028.2|7027.2|2
1618542280000|2021-04-16 03:04:40|7028.7|7027.7|7028.7|7027.7|7028.7|7027.7|7028.2|7027.2|4
1618542300000|2021-04-16 03:05:00|7029.7|7028.7|7029.7|7028.7|7029.7|7028.7|7029.7|7028.7|14
1618542350000|2021-04-16 03:05:50|7028.7|7027.7|7028.7|7027.7|7028.7|7027.7|7028.7|7027.7|17
1618542360000|2021-04-16 03:06:00|7027.7|7026.7|7027.7|7026.7|7028.2|7027.2|7027.7|7026.7|20
1618542370000|2021-04-16 03:06:10|||||||||2
1618542380000|2021-04-16 03:06:20|7028.7|7027.7|7028.7|7027.7|7028.7|7027.7|7028.7|7027.7|15
1618542390000|2021-04-16 03:06:30|||||||||6
1618542440000|2021-04-16 03:07:20|||||||||1
1618542450000|2021-04-16 03:07:30|||||||||2
1618542470000|2021-04-16 03:07:50|7030.2|7029.2|7030.2|7029.2|7030.7|7029.7|7029.7|7028.7|36
1618542480000|2021-04-16 03:08:00|7029.7|7028.7|7029.7|7028.7|7029.7|7028.7|7029.7|7028.7|1
1618542490000|2021-04-16 03:08:10|7030.2|7029.2|7030.7|7029.7|7030.7|7029.7|7030.2|7029.2|3
1618542520000|2021-04-16 03:08:40|7029.7|7028.7|7029.7|7028.7|7029.7|7028.7|7029.7|7028.7|8
1618542550000|2021-04-16 03:09:10|7030.2|7029.2|7030.2|7029.2|7030.7|7029.7|7030.2|7029.2|17
1618542560000|2021-04-16 03:09:20|7029.7|7028.7|7029.7|7028.7|7030.2|7029.2|7029.7|7028.7|5
1618542570000|2021-04-16 03:09:30|||||||||1
1618542630000|2021-04-16 03:10:30|7028.2|7027.2|7026.7|7025.7|7028.7|7027.7|7026.7|7025.7|31
1618542640000|2021-04-16 03:10:40|||||||||23
1618542650000|2021-04-16 03:10:50|||||||||6
1618542660000|2021-04-16 03:11:00|7027.7|7026.7|7027.2|7026.2|7027.7|7026.7|7027.2|7026.2|14
1618542670000|2021-04-16 03:11:10|7027.7|7026.7|7027.7|7026.7|7027.7|7026.7|7027.7|7026.7|0
1618542680000|2021-04-16 03:11:20|||||||||1
1618542710000|2021-04-16 03:11:50|||||||||3
1618542720000|2021-04-16 03:12:00|7026.7|7025.7|7026.7|7025.7|7026.7|7025.7|7026.7|7025.7|4
1618542730000|2021-04-16 03:12:10|||||||||1
1618542750000|2021-04-16 03:12:30|||||||||12
1618542760000|2021-04-16 03:12:40|||||||||3
1618542770000|2021-04-16 03:12:50|7025.7|7024.7|7025.7|7024.7|7025.7|7024.7|7025.7|7024.7|1
1618542780000|2021-04-16 03:13:00|7024.7|7023.7|7025.7|7024.7|7025.7|7024.7|7024.7|7023.7|33
1618542790000|2021-04-16 03:13:10|||||||||2
1618542800000|2021-04-16 03:13:20|7024.7|7023.7|7023.7|7022.7|7024.7|7023.7|7023.7|7022.7|40
1618542810000|2021-04-16 03:13:30|||||||||5
1618542830000|2021-04-16 03:13:50|7024.2|7023.2|7024.7|7023.7|7024.7|7023.7|7023.7|7022.7|26
1618542840000|2021-04-16 03:14:00|7023.7|7022.7|7024.2|7023.2|7024.7|7023.7|7023.7|7022.7|24
1618542850000|2021-04-16 03:14:10|7023.7|7022.7|7023.7|7022.7|7023.7|7022.7|7023.7|7022.7|1
1618542870000|2021-04-16 03:14:30|7022.7|7021.7|7022.7|7021.7|7023.2|7022.2|7022.7|7021.7|36
1618542880000|2021-04-16 03:14:40|||||||||5
1618542890000|2021-04-16 03:14:50|||||||||14
1618542900000|2021-04-16 03:15:00|7023.7|7022.7|7023.7|7022.7|7023.7|7022.7|7023.7|7022.7|7
1618542930000|2021-04-16 03:15:30|||||||||1
1618542950000|2021-04-16 03:15:50|7024.7|7023.7|7024.7|7023.7|7024.7|7023.7|7024.7|7023.7|19
1618542960000|2021-04-16 03:16:00|||||||||5
1618542970000|2021-04-16 03:16:10|||||||||2
1618542980000|2021-04-16 03:16:20|||||||||3
1618542990000|2021-04-16 03:16:30|7023.7|7022.7|7023.7|7022.7|7023.7|7022.7|7022.7|7021.7|41
1618543000000|2021-04-16 03:16:40|7023.2|7022.2|7023.7|7022.7|7023.7|7022.7|7023.2|7022.2|3
1618543010000|2021-04-16 03:16:50|||||||||1
1618543020000|2021-04-16 03:17:00|||||||||1
1618543030000|2021-04-16 03:17:10|7024.7|7023.7|7023.7|7022.7|7024.7|7023.7|7023.7|7022.7|53
1618543040000|2021-04-16 03:17:20|||||||||5
1618543080000|2021-04-16 03:18:00|||||||||1
1618543090000|2021-04-16 03:18:10|||||||||5
1618543100000|2021-04-16 03:18:20|||||||||1
1618543120000|2021-04-16 03:18:40|7024.7|7023.7|7024.7|7023.7|7024.7|7023.7|7024.7|7023.7|13
1618543130000|2021-04-16 03:18:50|7023.7|7022.7|7023.7|7022.7|7023.7|7022.7|7023.7|7022.7|29
1618543140000|2021-04-16 03:19:00|7024.7|7023.7|7024.7|7023.7|7024.7|7023.7|7024.7|7023.7|13
1618543150000|2021-04-16 03:19:10|||||||||1
1618543170000|2021-04-16 03:19:30|||||||||1
1618543180000|2021-04-16 03:19:40|7025.7|7024.7|7025.7|7024.7|7025.7|7024.7|7025.7|7024.7|30
1618543190000|2021-04-16 03:19:50|7024.7|7023.7|7024.7|7023.7|7025.7|7024.7|7024.7|7023.7|27
1618543210000|2021-04-16 03:20:10|7023.7|7022.7|7023.7|7022.7|7023.7|7022.7|7023.7|7022.7|7
1618543220000|2021-04-16 03:20:20|7024.7|7023.7|7024.7|7023.7|7024.7|7023.7|7024.7|7023.7|22
1618543230000|2021-04-16 03:20:30|7025.2|7024.2|7025.7|7024.7|7025.7|7024.7|7024.7|7023.7|4
1618543240000|2021-04-16 03:20:40|7026.7|7025.7|7026.7|7025.7|7026.7|7025.7|7026.7|7025.7|10
1618543250000|2021-04-16 03:20:50|7026.2|7025.2|7025.7|7024.7|7026.2|7025.2|7025.7|7024.7|17
1618543260000|2021-04-16 03:21:00|7026.7|7025.7|7025.7|7024.7|7026.7|7025.7|7025.7|7024.7|16
1618543270000|2021-04-16 03:21:10|||||||||5
1618543280000|2021-04-16 03:21:20|7026.2|7025.2|7026.2|7025.2|7026.7|7025.7|7026.2|7025.2|7
1618543290000|2021-04-16 03:21:30|7026.7|7025.7|7025.7|7024.7|7026.7|7025.7|7025.7|7024.7|4
1618543300000|2021-04-16 03:21:40|7025.2|7024.2|7024.7|7023.7|7025.2|7024.2|7024.7|7023.7|2
1618543310000|2021-04-16 03:21:50|||||||||4
1618543320000|2021-04-16 03:22:00|7025.7|7024.7|7025.7|7024.7|7025.7|7024.7|7025.7|7024.7|3
1618543330000|2021-04-16 03:22:10|7026.2|7025.2|7025.7|7024.7|7026.7|7025.7|7025.7|7024.7|3
1618543340000|2021-04-16 03:22:20|7025.2|7024.2|7024.7|7023.7|7025.7|7024.7|7024.7|7023.7|5
1618543350000|2021-04-16 03:22:30|||||||||2
1618543370000|2021-04-16 03:22:50|7025.2|7024.2|7025.7|7024.7|7025.7|7024.7|7025.2|7024.2|4
1618543410000|2021-04-16 03:23:30|7024.7|7023.7|7024.7|7023.7|7024.7|7023.7|7024.7|7023.7|11
1618543420000|2021-04-16 03:23:40|||||||||1
1618543430000|2021-04-16 03:23:50|||||||||1
1618543450000|2021-04-16 03:24:10|||||||||1
1618543470000|2021-04-16 03:24:30|7025.7|7024.7|7025.7|7024.7|7025.7|7024.7|7024.7|7023.7|24
1618543490000|2021-04-16 03:24:50|7024.7|7023.7|7024.7|7023.7|7025.7|7024.7|7024.7|7023.7|11
1618543500000|2021-04-16 03:25:00|7025.2|7024.2|7024.7|7023.7|7025.2|7024.2|7024.7|7023.7|14
1618543510000|2021-04-16 03:25:10|7025.7|7024.7|7025.7|7024.7|7025.7|7024.7|7024.7|7023.7|12
1618543520000|2021-04-16 03:25:20|7025.2|7024.2|7025.7|7024.7|7025.7|7024.7|7025.2|7024.2|4
1618543560000|2021-04-16 03:26:00|7025.2|7024.2|7024.7|7023.7|7025.7|7024.7|7024.7|7023.7|21
1618543570000|2021-04-16 03:26:10|7025.7|7024.7|7025.2|7024.2|7025.7|7024.7|7025.2|7024.2|9
1618543580000|2021-04-16 03:26:20|7025.7|7024.7|7025.7|7024.7|7025.7|7024.7|7025.2|7024.2|0
1618543600000|2021-04-16 03:26:40|7024.7|7023.7|7024.7|7023.7|7024.7|7023.7|7024.7|7023.7|7
1618543640000|2021-04-16 03:27:20|||||||||1
1618543660000|2021-04-16 03:27:40|||||||||5
1618543670000|2021-04-16 03:27:50|7023.7|7022.7|7023.7|7022.7|7023.7|7022.7|7023.7|7022.7|24
1618543680000|2021-04-16 03:28:00|7024.2|7023.2|7024.2|7023.2|7024.7|7023.7|7024.2|7023.2|10
1618543690000|2021-04-16 03:28:10|7023.7|7022.7|7023.7|7022.7|7023.7|7022.7|7023.7|7022.7|5
1618543700000|2021-04-16 03:28:20|7024.2|7023.2|7024.7|7023.7|7024.7|7023.7|7024.2|7023.2|1
1618543710000|2021-04-16 03:28:30|7025.2|7024.2|7025.7|7024.7|7025.7|7024.7|7025.2|7024.2|3
1618543720000|2021-04-16 03:28:40|7025.2|7024.2|7025.2|7024.2|7025.2|7024.2|7025.2|7024.2|6
1618543740000|2021-04-16 03:29:00|7025.7|7024.7|7024.7|7023.7|7025.7|7024.7|7024.7|7023.7|8
1618543750000|2021-04-16 03:29:10|7025.2|7024.2|7025.7|7024.7|7025.7|7024.7|7025.2|7024.2|8
1618543780000|2021-04-16 03:29:40|||||||||2
1618543790000|2021-04-16 03:29:50|||||||||2
1618543800000|2021-04-16 03:30:00|7027.2|7026.2|7026.7|7025.7|7027.2|7026.2|7025.7|7024.7|38
1618543810000|2021-04-16 03:30:10|7027.7|7026.7|7027.7|7026.7|7027.7|7026.7|7027.7|7026.7|12
1618543820000|2021-04-16 03:30:20|7028.7|7027.7|7028.7|7027.7|7028.7|7027.7|7028.7|7027.7|8
1618543830000|2021-04-16 03:30:30|7027.7|7026.7|7028.7|7027.7|7028.7|7027.7|7027.7|7026.7|14
1618543870000|2021-04-16 03:31:10|7029.7|7028.7|7029.7|7028.7|7029.7|7028.7|7029.7|7028.7|7
1618543880000|2021-04-16 03:31:20|7028.7|7027.7|7028.7|7027.7|7028.7|7027.7|7028.7|7027.7|16
1618543890000|2021-04-16 03:31:30|7028.2|7027.2|7028.7|7027.7|7028.7|7027.7|7028.2|7027.2|3
1618543900000|2021-04-16 03:31:40|7028.2|7027.2|7028.2|7027.2|7028.2|7027.2|7027.7|7026.7|3
1618543910000|2021-04-16 03:31:50|7027.7|7026.7|7027.7|7026.7|7027.7|7026.7|7027.7|7026.7|0
1618543920000|2021-04-16 03:32:00|||||||||1
1618543930000|2021-04-16 03:32:10|7028.7|7027.7|7028.7|7027.7|7028.7|7027.7|7028.7|7027.7|5
1618543940000|2021-04-16 03:32:20|7029.7|7028.7|7029.7|7028.7|7029.7|7028.7|7029.7|7028.7|6
1618543950000|2021-04-16 03:32:30|7030.2|7029.2|7030.7|7029.7|7030.7|7029.7|7030.2|7029.2|2
1618543980000|2021-04-16 03:33:00|||||||||2
1618543990000|2021-04-16 03:33:10|7029.7|7028.7|7029.7|7028.7|7029.7|7028.7|7029.7|7028.7|44
1618544010000|2021-04-16 03:33:30|7028.7|7027.7|7028.7|7027.7|7028.7|7027.7|7027.7|7026.7|16
1618544090000|2021-04-16 03:34:50|7027.7|7026.7|7027.7|7026.7|7027.7|7026.7|7027.7|7026.7|9
1618544100000|2021-04-16 03:35:00|7027.2|7026.2|7027.7|7026.7|7027.7|7026.7|7027.2|7026.2|8
1618544110000|2021-04-16 03:35:10|7027.2|7026.2|7027.7|7026.7|7027.7|7026.7|7027.2|7026.2|4
1618544130000|2021-04-16 03:35:30|7026.7|7025.7|7026.7|7025.7|7027.2|7026.2|7026.7|7025.7|6
1618544160000|2021-04-16 03:36:00|7027.7|7026.7|7026.7|7025.7|7027.7|7026.7|7026.7|7025.7|18
1618544170000|2021-04-16 03:36:10|||||||||9
1618544180000|2021-04-16 03:36:20|||||||||2
1618544190000|2021-04-16 03:36:30|7027.2|7026.2|7027.7|7026.7|7027.7|7026.7|7027.2|7026.2|13
1618544200000|2021-04-16 03:36:40|||||||||2
1618544220000|2021-04-16 03:37:00|||||||||15
1618544230000|2021-04-16 03:37:10|7028.2|7027.2|7028.7|7027.7|7028.7|7027.7|7028.2|7027.2|14
1618544240000|2021-04-16 03:37:20|||||||||1
1618544250000|2021-04-16 03:37:30|||||||||2
1618544260000|2021-04-16 03:37:40|7028.2|7027.2|7029.7|7028.7|7029.7|7028.7|7027.7|7026.7|25
1618544270000|2021-04-16 03:37:50|7030.2|7029.2|7031.2|7030.2|7031.2|7030.2|7029.7|7028.7|41
1618544280000|2021-04-16 03:38:00|7030.7|7029.7|7031.2|7030.2|7031.7|7030.7|7030.7|7029.7|33
1618544290000|2021-04-16 03:38:10|7031.7|7030.7|7031.2|7030.2|7031.7|7030.7|7031.2|7030.2|17
1618544300000|2021-04-16 03:38:20|7030.7|7029.7|7031.2|7030.2|7031.7|7030.7|7030.7|7029.7|5
1618544310000|2021-04-16 03:38:30|7031.7|7030.7|7031.7|7030.7|7031.7|7030.7|7031.2|7030.2|2
1618544320000|2021-04-16 03:38:40|7032.7|7031.7|7032.7|7031.7|7032.7|7031.7|7032.2|7031.2|10
1618544330000|2021-04-16 03:38:50|||||||||3
1618544340000|2021-04-16 03:39:00|||||||||1
1618544350000|2021-04-16 03:39:10|7032.2|7031.2|7032.7|7031.7|7032.7|7031.7|7031.7|7030.7|26
1618544360000|2021-04-16 03:39:20|||||||||2
1618544390000|2021-04-16 03:39:50|||||||||1
1618544410000|2021-04-16 03:40:10|7031.7|7030.7|7032.7|7031.7|7032.7|7031.7|7031.7|7030.7|29
1618544420000|2021-04-16 03:40:20|||||||||7
1618544430000|2021-04-16 03:40:30|7033.7|7032.7|7033.7|7032.7|7033.7|7032.7|7032.7|7031.7|40
1618544440000|2021-04-16 03:40:40|7032.7|7031.7|7032.7|7031.7|7032.7|7031.7|7032.7|7031.7|16
1618544450000|2021-04-16 03:40:50|||||||||2
1618544460000|2021-04-16 03:41:00|7031.7|7030.7|7031.7|7030.7|7031.7|7030.7|7031.7|7030.7|8
1618544480000|2021-04-16 03:41:20|7032.7|7031.7|7032.7|7031.7|7032.7|7031.7|7032.7|7031.7|14
1618544490000|2021-04-16 03:41:30|||||||||2
1618544500000|2021-04-16 03:41:40|7033.2|7032.2|7033.7|7032.7|7033.7|7032.7|7033.2|7032.2|26
1618544510000|2021-04-16 03:41:50|||||||||4
1618544520000|2021-04-16 03:42:00|||||||||26
1618544580000|2021-04-16 03:43:00|||||||||1
1618544590000|2021-04-16 03:43:10|||||||||1
1618544600000|2021-04-16 03:43:20|||||||||5
1618544610000|2021-04-16 03:43:30|7034.7|7033.7|7034.7|7033.7|7034.7|7033.7|7034.7|7033.7|17
1618544630000|2021-04-16 03:43:50|7035.2|7034.2|7035.7|7034.7|7035.7|7034.7|7034.7|7033.7|20
1618544650000|2021-04-16 03:44:10|||||||||1
1618544660000|2021-04-16 03:44:20|||||||||2
1618544670000|2021-04-16 03:44:30|||||||||7
1618544680000|2021-04-16 03:44:40|||||||||7
1618544690000|2021-04-16 03:44:50|||||||||2
1618544700000|2021-04-16 03:45:00|7036.7|7035.7|7035.7|7034.7|7036.7|7035.7|7035.7|7034.7|26
1618544750000|2021-04-16 03:45:50|||||||||1
1618544760000|2021-04-16 03:46:00|7034.7|7033.7|7034.7|7033.7|7034.7|7033.7|7034.7|7033.7|56
1618544770000|2021-04-16 03:46:10|||||||||1
1618544780000|2021-04-16 03:46:20|||||||||1
1618544800000|2021-04-16 03:46:40|||||||||1
1618544810000|2021-04-16 03:46:50|||||||||1
1618544840000|2021-04-16 03:47:20|||||||||2
1618544850000|2021-04-16 03:47:30|||||||||4
1618544860000|2021-04-16 03:47:40|7033.2|7032.2|7032.7|7031.7|7033.2|7032.2|7032.2|7031.2|44
1618544870000|2021-04-16 03:47:50|||||||||4
1618544880000|2021-04-16 03:48:00|7033.7|7032.7|7033.7|7032.7|7033.7|7032.7|7033.7|7032.7|25
1618544890000|2021-04-16 03:48:10|||||||||5
1618544920000|2021-04-16 03:48:40|7034.7|7033.7|7034.7|7033.7|7034.7|7033.7|7034.7|7033.7|5
1618544930000|2021-04-16 03:48:50|7035.2|7034.2|7035.7|7034.7|7035.7|7034.7|7034.7|7033.7|3
1618544940000|2021-04-16 03:49:00|||||||||16
1618544950000|2021-04-16 03:49:10|||||||||2
1618544960000|2021-04-16 03:49:20|||||||||2
1618544970000|2021-04-16 03:49:30|7036.7|7035.7|7037.2|7036.2|7037.7|7036.7|7036.7|7035.7|48
1618544980000|2021-04-16 03:49:40|7037.7|7036.7|7036.7|7035.7|7037.7|7036.7|7036.7|7035.7|8
1618544990000|2021-04-16 03:49:50|||||||||2
1618545000000|2021-04-16 03:50:00|7037.2|7036.2|7037.7|7036.7|7037.7|7036.7|7037.2|7036.2|12
1618545010000|2021-04-16 03:50:10|||||||||2
1618545020000|2021-04-16 03:50:20|||||||||4
1618545030000|2021-04-16 03:50:30|||||||||4
1618545040000|2021-04-16 03:50:40|7038.7|7037.7|7038.7|7037.7|7038.7|7037.7|7038.7|7037.7|7
1618545050000|2021-04-16 03:50:50|||||||||3
1618545060000|2021-04-16 03:51:00|||||||||2
1618545070000|2021-04-16 03:51:10|||||||||30
1618545080000|2021-04-16 03:51:20|||||||||3
1618545090000|2021-04-16 03:51:30|7039.7|7038.7|7039.7|7038.7|7039.7|7038.7|7039.7|7038.7|17
1618545100000|2021-04-16 03:51:40|||||||||21
1618545110000|2021-04-16 03:51:50|||||||||2
1618545120000|2021-04-16 03:52:00|||||||||15
1618545130000|2021-04-16 03:52:10|||||||||14
1618545140000|2021-04-16 03:52:20|||||||||5
1618545150000|2021-04-16 03:52:30|||||||||2
1618545160000|2021-04-16 03:52:40|||||||||3
1618545180000|2021-04-16 03:53:00|||||||||4
1618545190000|2021-04-16 03:53:10|||||||||3
1618545200000|2021-04-16 03:53:20|||||||||6
1618545210000|2021-04-16 03:53:30|7040.7|7039.7|7040.7|7039.7|7040.7|7039.7|7040.7|7039.7|17
1618545220000|2021-04-16 03:53:40|||||||||5
1618545230000|2021-04-16 03:53:50|||||||||5
1618545240000|2021-04-16 03:54:00|7041.7|7040.7|7041.7|7040.7|7041.7|7040.7|7041.7|7040.7|18
1618545250000|2021-04-16 03:54:10|||||||||33
1618545260000|2021-04-16 03:54:20|||||||||5
1618545270000|2021-04-16 03:54:30|7042.7|7041.7|7042.7|7041.7|7042.7|7041.7|7042.7|7041.7|20
1618545300000|2021-04-16 03:55:00|7043.7|7042.7|7042.7|7041.7|7043.7|7042.7|7042.7|7041.7|51
1618545310000|2021-04-16 03:55:10|7043.7|7042.7|7042.7|7041.7|7043.7|7042.7|7042.7|7041.7|48
1618545320000|2021-04-16 03:55:20|||||||||3
1618545340000|2021-04-16 03:55:40|||||||||5
1618545350000|2021-04-16 03:55:50|||||||||1
1618545370000|2021-04-16 03:56:10|||||||||31
1618545380000|2021-04-16 03:56:20|||||||||26
1618545400000|2021-04-16 03:56:40|||||||||3
1618545420000|2021-04-16 03:57:00|7042.2|7041.2|7042.7|7041.7|7042.7|7041.7|7041.7|7040.7|59
1618545430000|2021-04-16 03:57:10|||||||||3
1618545440000|2021-04-16 03:57:20|7042.2|7041.2|7041.7|7040.7|7042.2|7041.2|7041.7|7040.7|21
1618545450000|2021-04-16 03:57:30|||||||||7
1618545460000|2021-04-16 03:57:40|||||||||4
1618545470000|2021-04-16 03:57:50|||||||||1
1618545480000|2021-04-16 03:58:00|7042.2|7041.2|7042.2|7041.2|7042.7|7041.7|7042.2|7041.2|6
1618545490000|2021-04-16 03:58:10|7041.7|7040.7|7041.7|7040.7|7041.7|7040.7|7041.7|7040.7|4
1618545500000|2021-04-16 03:58:20|7041.2|7040.2|7041.7|7040.7|7041.7|7040.7|7041.2|7040.2|17
1618545520000|2021-04-16 03:58:40|7042.7|7041.7|7042.7|7041.7|7042.7|7041.7|7042.7|7041.7|6
1618545530000|2021-04-16 03:58:50|||||||||4
1618545540000|2021-04-16 03:59:00|7041.7|7040.7|7040.7|7039.7|7041.7|7040.7|7040.7|7039.7|25
1618545550000|2021-04-16 03:59:10|7041.2|7040.2|7041.2|7040.2|7041.2|7040.2|7041.2|7040.2|8
1618545560000|2021-04-16 03:59:20|7041.7|7040.7|7041.7|7040.7|7041.7|7040.7|7041.7|7040.7|0
1618545570000|2021-04-16 03:59:30|||||||||4
1618545580000|2021-04-16 03:59:40|||||||||5
1618545600000|2021-04-16 04:00:00|||||||||4
1618545610000|2021-04-16 04:00:10|||||||||5
1618545620000|2021-04-16 04:00:20|||||||||21
1618545640000|2021-04-16 04:00:40|||||||||20
1618545650000|2021-04-16 04:00:50|||||||||8
1618545660000|2021-04-16 04:01:00|7040.7|7039.7|7040.7|7039.7|7041.7|7040.7|7040.7|7039.7|19
1618545670000|2021-04-16 04:01:10|||||||||7
1618545690000|2021-04-16 04:01:30|||||||||1
1618545700000|2021-04-16 04:01:40|||||||||1
1618545720000|2021-04-16 04:02:00|||||||||8
1618545730000|2021-04-16 04:02:10|||||||||1
1618545740000|2021-04-16 04:02:20|||||||||4
1618545750000|2021-04-16 04:02:30|||||||||6
1618545770000|2021-04-16 04:02:50|7041.7|7040.7|7041.7|7040.7|7041.7|7040.7|7041.7|7040.7|22
1618545780000|2021-04-16 04:03:00|||||||||2
1618545800000|2021-04-16 04:03:20|7042.7|7041.7|7042.7|7041.7|7042.7|7041.7|7042.7|7041.7|16
1618545810000|2021-04-16 04:03:30|7043.7|7042.7|7043.7|7042.7|7043.7|7042.7|7043.7|7042.7|7
1618545820000|2021-04-16 04:03:40|||||||||27
1618545830000|2021-04-16 04:03:50|7043.2|7042.2|7043.7|7042.7|7043.7|7042.7|7042.7|7041.7|12
1618545840000|2021-04-16 04:04:00|7043.2|7042.2|7043.7|7042.7|7043.7|7042.7|7043.2|7042.2|1
1618545870000|2021-04-16 04:04:30|7044.7|7043.7|7044.7|7043.7|7044.7|7043.7|7044.7|7043.7|21
1618545880000|2021-04-16 04:04:40|||||||||1
1618545900000|2021-04-16 04:05:00|||||||||1
1618545910000|2021-04-16 04:05:10|||||||||1
1618545920000|2021-04-16 04:05:20|7044.2|7043.2|7042.7|7041.7|7044.7|7043.7|7042.7|7041.7|43
1618545930000|2021-04-16 04:05:30|7043.7|7042.7|7044.7|7043.7|7044.7|7043.7|7043.7|7042.7|37
1618545940000|2021-04-16 04:05:40|||||||||22
1618545950000|2021-04-16 04:05:50|||||||||7
1618545970000|2021-04-16 04:06:10|||||||||2
1618545980000|2021-04-16 04:06:20|||||||||3
1618545990000|2021-04-16 04:06:30|7045.2|7044.2|7045.7|7044.7|7045.7|7044.7|7045.2|7044.2|31
1618546000000|2021-04-16 04:06:40|||||||||1
1618546010000|2021-04-16 04:06:50|||||||||3
1618546020000|2021-04-16 04:07:00|||||||||47
1618546030000|2021-04-16 04:07:10|||||||||3
1618546090000|2021-04-16 04:08:10|||||||||3
1618546100000|2021-04-16 04:08:20|||||||||1
1618546110000|2021-04-16 04:08:30|||||||||15
1618546150000|2021-04-16 04:09:10|||||||||8
1618546160000|2021-04-16 04:09:20|||||||||4
1618546170000|2021-04-16 04:09:30|||||||||2
1618546180000|2021-04-16 04:09:40|||||||||1
1618546190000|2021-04-16 04:09:50|||||||||4
1618546200000|2021-04-16 04:10:00|7046.7|7045.7|7046.7|7045.7|7046.7|7045.7|7046.7|7045.7|59
1618546210000|2021-04-16 04:10:10|||||||||9
1618546220000|2021-04-16 04:10:20|||||||||7
1618546240000|2021-04-16 04:10:40|||||||||1
1618546260000|2021-04-16 04:11:00|7046.2|7045.2|7045.7|7044.7|7046.2|7045.2|7045.7|7044.7|17
1618546270000|2021-04-16 04:11:10|7044.7|7043.7|7043.7|7042.7|7044.7|7043.7|7043.7|7042.7|26
1618546280000|2021-04-16 04:11:20|7042.7|7041.7|7043.7|7042.7|7043.7|7042.7|7042.7|7041.7|23
1618546290000|2021-04-16 04:11:30|7042.7|7041.7|7042.7|7041.7|7042.7|7041.7|7042.7|7041.7|23
1618546310000|2021-04-16 04:11:50|||||||||3
1618546320000|2021-04-16 04:12:00|7041.7|7040.7|7042.7|7041.7|7042.7|7041.7|7041.7|7040.7|40
1618546330000|2021-04-16 04:12:10|7042.2|7041.2|7042.2|7041.2|7042.2|7041.2|7042.2|7041.2|9
1618546340000|2021-04-16 04:12:20|7041.7|7040.7|7042.2|7041.2|7042.2|7041.2|7041.7|7040.7|1
1618546350000|2021-04-16 04:12:30|7042.7|7041.7|7042.7|7041.7|7042.7|7041.7|7042.7|7041.7|0
1618546360000|2021-04-16 04:12:40|7043.7|7042.7|7044.7|7043.7|7044.7|7043.7|7043.7|7042.7|52
1618546370000|2021-04-16 04:12:50|7043.7|7042.7|7043.7|7042.7|7043.7|7042.7|7043.7|7042.7|13
1618546380000|2021-04-16 04:13:00|7044.2|7043.2|7043.7|7042.7|7044.2|7043.2|7043.7|7042.7|3
1618546390000|2021-04-16 04:13:10|7044.2|7043.2|7044.2|7043.2|7044.2|7043.2|7044.2|7043.2|0
1618546420000|2021-04-16 04:13:40|7044.7|7043.7|7044.7|7043.7|7044.7|7043.7|7044.7|7043.7|0
1618546430000|2021-04-16 04:13:50|||||||||3
1618546460000|2021-04-16 04:14:20|||||||||1
1618546490000|2021-04-16 04:14:50|||||||||1
1618546500000|2021-04-16 04:15:00|||||||||2
1618546510000|2021-04-16 04:15:10|||||||||18
1618546520000|2021-04-16 04:15:20|||||||||6
1618546530000|2021-04-16 04:15:30|7045.7|7044.7|7044.7|7043.7|7045.7|7044.7|7044.7|7043.7|42
1618546540000|2021-04-16 04:15:40|||||||||2
1618546570000|2021-04-16 04:16:10|||||||||1
1618546580000|2021-04-16 04:16:20|7045.7|7044.7|7045.7|7044.7|7045.7|7044.7|7045.7|7044.7|12
1618546600000|2021-04-16 04:16:40|||||||||1
1618546610000|2021-04-16 04:16:50|7044.7|7043.7|7045.2|7044.2|7045.7|7044.7|7044.7|7043.7|16
1618546620000|2021-04-16 04:17:00|7045.7|7044.7|7045.7|7044.7|7045.7|7044.7|7045.7|7044.7|0
1618546630000|2021-04-16 04:17:10|||||||||3
1618546670000|2021-04-16 04:17:50|||||||||1
1618546690000|2021-04-16 04:18:10|||||||||14
1618546710000|2021-04-16 04:18:30|||||||||10
1618546720000|2021-04-16 04:18:40|||||||||1
1618546730000|2021-04-16 04:18:50|7046.7|7045.7|7046.7|7045.7|7046.7|7045.7|7046.7|7045.7|34
1618546740000|2021-04-16 04:19:00|||||||||5
1618546750000|2021-04-16 04:19:10|||||||||3
1618546760000|2021-04-16 04:19:20|||||||||21
1618546820000|2021-04-16 04:20:20|||||||||3
1618546830000|2021-04-16 04:20:30|||||||||2
1618546840000|2021-04-16 04:20:40|||||||||1
1618546850000|2021-04-16 04:20:50|||||||||3
1618546860000|2021-04-16 04:21:00|||||||||3
1618546880000|2021-04-16 04:21:20|7048.7|7047.7|7047.7|7046.7|7048.7|7047.7|7047.7|7046.7|108
1618546890000|2021-04-16 04:21:30|7048.7|7047.7|7048.7|7047.7|7048.7|7047.7|7048.7|7047.7|9
1618546900000|2021-04-16 04:21:40|||||||||12
1618546910000|2021-04-16 04:21:50|||||||||2
1618546950000|2021-04-16 04:22:30|||||||||1
1618546960000|2021-04-16 04:22:40|||||||||1
1618546970000|2021-04-16 04:22:50|7047.7|7046.7|7048.7|7047.7|7048.7|7047.7|7047.7|7046.7|76
1618546980000|2021-04-16 04:23:00|||||||||5
1618546990000|2021-04-16 04:23:10|7049.7|7048.7|7049.7|7048.7|7049.7|7048.7|7049.7|7048.7|52
1618547000000|2021-04-16 04:23:20|||||||||8
1618547010000|2021-04-16 04:23:30|||||||||1
1618547020000|2021-04-16 04:23:40|||||||||1
1618547030000|2021-04-16 04:23:50|||||||||1
1618547060000|2021-04-16 04:24:20|||||||||2
1618547070000|2021-04-16 04:24:30|||||||||30
1618547080000|2021-04-16 04:24:40|||||||||1
1618547090000|2021-04-16 04:24:50|||||||||45
1618547110000|2021-04-16 04:25:10|||||||||3
1618547120000|2021-04-16 04:25:20|7050.7|7049.7|7049.7|7048.7|7050.7|7049.7|7049.7|7048.7|23
1618547130000|2021-04-16 04:25:30|||||||||1
1618547160000|2021-04-16 04:26:00|||||||||30
1618547170000|2021-04-16 04:26:10|||||||||2
1618547180000|2021-04-16 04:26:20|7050.7|7049.7|7049.7|7048.7|7050.7|7049.7|7049.7|7048.7|23
1618547190000|2021-04-16 04:26:30|||||||||6
1618547200000|2021-04-16 04:26:40|7050.2|7049.2|7050.7|7049.7|7050.7|7049.7|7050.2|7049.2|21
1618547210000|2021-04-16 04:26:50|||||||||1
1618547230000|2021-04-16 04:27:10|||||||||1
1618547240000|2021-04-16 04:27:20|||||||||1
1618547270000|2021-04-16 04:27:50|||||||||37
1618547290000|2021-04-16 04:28:10|||||||||1
1618547330000|2021-04-16 04:28:50|||||||||4
1618547340000|2021-04-16 04:29:00|||||||||31
1618547350000|2021-04-16 04:29:10|||||||||10
1618547370000|2021-04-16 04:29:30|7051.7|7050.7|7051.7|7050.7|7051.7|7050.7|7051.7|7050.7|42
1618547380000|2021-04-16 04:29:40|||||||||4
1618547390000|2021-04-16 04:29:50|||||||||1
1618547410000|2021-04-16 04:30:10|||||||||2
1618547420000|2021-04-16 04:30:20|||||||||3
1618547430000|2021-04-16 04:30:30|||||||||33
1618547440000|2021-04-16 04:30:40|7052.7|7051.7|7052.7|7051.7|7052.7|7051.7|7052.7|7051.7|19
1618547450000|2021-04-16 04:30:50|7053.2|7052.2|7052.7|7051.7|7053.2|7052.2|7052.7|7051.7|65
1618547460000|2021-04-16 04:31:00|7053.2|7052.2|7052.7|7051.7|7053.7|7052.7|7052.7|7051.7|14
1618547470000|2021-04-16 04:31:10|||||||||39
1618547480000|2021-04-16 04:31:20|||||||||1
1618547520000|2021-04-16 04:32:00|7052.2|7051.2|7052.7|7051.7|7052.7|7051.7|7052.2|7051.2|20
1618547530000|2021-04-16 04:32:10|||||||||2
1618547540000|2021-04-16 04:32:20|||||||||1
1618547560000|2021-04-16 04:32:40|||||||||1
1618547580000|2021-04-16 04:33:00|||||||||1
1618547590000|2021-04-16 04:33:10|7052.2|7051.2|7049.7|7048.7|7052.2|7051.2|7049.7|7048.7|29
1618547600000|2021-04-16 04:33:20|7050.7|7049.7|7050.7|7049.7|7050.7|7049.7|7050.7|7049.7|21
1618547610000|2021-04-16 04:33:30|7051.7|7050.7|7051.7|7050.7|7051.7|7050.7|7051.7|7050.7|5
1618547650000|2021-04-16 04:34:10|||||||||39
1618547680000|2021-04-16 04:34:40|7052.7|7051.7|7051.7|7050.7|7052.7|7051.7|7051.7|7050.7|21
1618547690000|2021-04-16 04:34:50|||||||||8
1618547750000|2021-04-16 04:35:50|||||||||2
1618547760000|2021-04-16 04:36:00|7051.2|7050.2|7050.7|7049.7|7051.7|7050.7|7050.7|7049.7|35
1618547770000|2021-04-16 04:36:10|||||||||6
1618547780000|2021-04-16 04:36:20|||||||||3
1618547790000|2021-04-16 04:36:30|||||||||21
1618547820000|2021-04-16 04:37:00|7049.7|7048.7|7049.7|7048.7|7049.7|7048.7|7049.7|7048.7|9
1618547830000|2021-04-16 04:37:10|||||||||4
1618547840000|2021-04-16 04:37:20|||||||||1
1618547860000|2021-04-16 04:37:40|||||||||1
1618547870000|2021-04-16 04:37:50|||||||||1
1618547880000|2021-04-16 04:38:00|7047.7|7046.7|7048.7|7047.7|7048.7|7047.7|7047.7|7046.7|45
1618547890000|2021-04-16 04:38:10|||||||||6
1618547910000|2021-04-16 04:38:30|||||||||17
1618547920000|2021-04-16 04:38:40|||||||||3
1618547940000|2021-04-16 04:39:00|7047.7|7046.7|7046.7|7045.7|7047.7|7046.7|7046.7|7045.7|20
1618547950000|2021-04-16 04:39:10|||||||||4
1618547960000|2021-04-16 04:39:20|7045.7|7044.7|7045.7|7044.7|7045.7|7044.7|7045.7|7044.7|11
1618547970000|2021-04-16 04:39:30|||||||||5
1618547980000|2021-04-16 04:39:40|||||||||2
1618547990000|2021-04-16 04:39:50|||||||||2
1618548000000|2021-04-16 04:40:00|7046.7|7045.7|7044.7|7043.7|7046.7|7045.7|7044.7|7043.7|46
1618548010000|2021-04-16 04:40:10|7045.7|7044.7|7045.7|7044.7|7045.7|7044.7|7045.7|7044.7|7
1618548050000|2021-04-16 04:40:50|7046.7|7045.7|7046.7|7045.7|7047.7|7046.7|7046.7|7045.7|30
1618548060000|2021-04-16 04:41:00|||||||||1
1618548070000|2021-04-16 04:41:10|7045.7|7044.7|7046.7|7045.7|7046.7|7045.7|7045.7|7044.7|19
1618548080000|2021-04-16 04:41:20|7047.2|7046.2|7047.2|7046.2|7047.7|7046.7|7047.2|7046.2|14
1618548090000|2021-04-16 04:41:30|7047.7|7046.7|7047.7|7046.7|7047.7|7046.7|7047.7|7046.7|1
1618548100000|2021-04-16 04:41:40|7047.2|7046.2|7046.7|7045.7|7047.2|7046.2|7046.7|7045.7|26
1618548110000|2021-04-16 04:41:50|7047.7|7046.7|7047.7|7046.7|7047.7|7046.7|7047.7|7046.7|6
1618548120000|2021-04-16 04:42:00|7048.7|7047.7|7048.7|7047.7|7048.7|7047.7|7048.7|7047.7|30
1618548130000|2021-04-16 04:42:10|7049.7|7048.7|7048.7|7047.7|7049.7|7048.7|7048.7|7047.7|23
1618548140000|2021-04-16 04:42:20|7047.7|7046.7|7047.7|7046.7|7047.7|7046.7|7046.7|7045.7|24
1618548160000|2021-04-16 04:42:40|||||||||1
1618548180000|2021-04-16 04:43:00|||||||||3
1618548190000|2021-04-16 04:43:10|||||||||2
1618548200000|2021-04-16 04:43:20|7048.7|7047.7|7048.7|7047.7|7048.7|7047.7|7048.7|7047.7|9
1618548210000|2021-04-16 04:43:30|||||||||2
1618548220000|2021-04-16 04:43:40|||||||||1
1618548230000|2021-04-16 04:43:50|7049.2|7048.2|7049.7|7048.7|7049.7|7048.7|7049.2|7048.2|6
1618548240000|2021-04-16 04:44:00|||||||||3
1618548250000|2021-04-16 04:44:10|||||||||1
1618548260000|2021-04-16 04:44:20|||||||||2
1618548270000|2021-04-16 04:44:30|||||||||12
1618548280000|2021-04-16 04:44:40|||||||||5
1618548300000|2021-04-16 04:45:00|||||||||1
1618548310000|2021-04-16 04:45:10|||||||||2
1618548320000|2021-04-16 04:45:20|||||||||2
1618548330000|2021-04-16 04:45:30|||||||||1
1618548340000|2021-04-16 04:45:40|||||||||1
1618548350000|2021-04-16 04:45:50|||||||||3
1618548360000|2021-04-16 04:46:00|||||||||4
1618548370000|2021-04-16 04:46:10|7050.7|7049.7|7049.7|7048.7|7050.7|7049.7|7049.7|7048.7|78
1618548380000|2021-04-16 04:46:20|7050.7|7049.7|7049.7|7048.7|7050.7|7049.7|7049.7|7048.7|11
1618548390000|2021-04-16 04:46:30|7050.2|7049.2|7049.7|7048.7|7050.2|7049.2|7049.7|7048.7|6
1618548400000|2021-04-16 04:46:40|||||||||2
1618548410000|2021-04-16 04:46:50|||||||||2
1618548420000|2021-04-16 04:47:00|||||||||1
1618548430000|2021-04-16 04:47:10|||||||||2
1618548440000|2021-04-16 04:47:20|7050.7|7049.7|7050.7|7049.7|7050.7|7049.7|7050.7|7049.7|40
1618548450000|2021-04-16 04:47:30|7051.7|7050.7|7051.7|7050.7|7051.7|7050.7|7051.7|7050.7|15
1618548460000|2021-04-16 04:47:40|7052.7|7051.7|7052.7|7051.7|7052.7|7051.7|7052.7|7051.7|74
1618548470000|2021-04-16 04:47:50|7053.7|7052.7|7053.7|7052.7|7053.7|7052.7|7053.2|7052.2|17
1618548480000|2021-04-16 04:48:00|7054.7|7053.7|7054.2|7053.2|7054.7|7053.7|7053.7|7052.7|59
1618548490000|2021-04-16 04:48:10|7054.7|7053.7|7053.7|7052.7|7054.7|7053.7|7052.7|7051.7|33
1618548500000|2021-04-16 04:48:20|||||||||1
1618548510000|2021-04-16 04:48:30|7054.7|7053.7|7054.7|7053.7|7054.7|7053.7|7054.7|7053.7|9
1618548520000|2021-04-16 04:48:40|||||||||7
1618548530000|2021-04-16 04:48:50|||||||||1
1618548540000|2021-04-16 04:49:00|||||||||1
1618548550000|2021-04-16 04:49:10|7053.7|7052.7|7054.7|7053.7|7054.7|7053.7|7053.7|7052.7|26
1618548560000|2021-04-16 04:49:20|||||||||2
1618548570000|2021-04-16 04:49:30|7055.7|7054.7|7054.7|7053.7|7055.7|7054.7|7054.7|7053.7|43
1618548580000|2021-04-16 04:49:40|7053.7|7052.7|7053.7|7052.7|7053.7|7052.7|7053.7|7052.7|14
1618548590000|2021-04-16 04:49:50|7054.7|7053.7|7054.7|7053.7|7054.7|7053.7|7054.2|7053.2|12
1618548600000|2021-04-16 04:50:00|||||||||1
1618548610000|2021-04-16 04:50:10|7053.7|7052.7|7054.2|7053.2|7054.2|7053.2|7053.7|7052.7|6
1618548620000|2021-04-16 04:50:20|7053.7|7052.7|7054.7|7053.7|7054.7|7053.7|7053.7|7052.7|2
1618548630000|2021-04-16 04:50:30|7055.7|7054.7|7055.7|7054.7|7055.7|7054.7|7055.2|7054.2|10
1618548640000|2021-04-16 04:50:40|||||||||3
1618548650000|2021-04-16 04:50:50|7056.7|7055.7|7055.7|7054.7|7056.7|7055.7|7055.7|7054.7|32
1618548660000|2021-04-16 04:51:00|||||||||4
1618548670000|2021-04-16 04:51:10|7056.7|7055.7|7056.7|7055.7|7056.7|7055.7|7056.7|7055.7|25
1618548680000|2021-04-16 04:51:20|||||||||5
1618548690000|2021-04-16 04:51:30|||||||||2
1618548700000|2021-04-16 04:51:40|7055.7|7054.7|7055.7|7054.7|7055.7|7054.7|7054.7|7053.7|19
1618548710000|2021-04-16 04:51:50|7056.2|7055.2|7056.7|7055.7|7056.7|7055.7|7056.2|7055.2|2
1618548730000|2021-04-16 04:52:10|7056.2|7055.2|7055.7|7054.7|7056.2|7055.2|7055.2|7054.2|19
1618548740000|2021-04-16 04:52:20|||||||||4
1618548750000|2021-04-16 04:52:30|||||||||1
1618548760000|2021-04-16 04:52:40|||||||||2
1618548780000|2021-04-16 04:53:00|7056.7|7055.7|7056.7|7055.7|7056.7|7055.7|7056.7|7055.7|14
1618548790000|2021-04-16 04:53:10|||||||||22
1618548810000|2021-04-16 04:53:30|7057.2|7056.2|7057.7|7056.7|7057.7|7056.7|7057.2|7056.2|6
1618548820000|2021-04-16 04:53:40|||||||||4
1618548830000|2021-04-16 04:53:50|||||||||3
1618548840000|2021-04-16 04:54:00|||||||||19
1618548850000|2021-04-16 04:54:10|||||||||17
1618548860000|2021-04-16 04:54:20|7057.2|7056.2|7056.7|7055.7|7057.2|7056.2|7056.7|7055.7|8
1618548880000|2021-04-16 04:54:40|7057.7|7056.7|7057.7|7056.7|7057.7|7056.7|7057.7|7056.7|23
1618548890000|2021-04-16 04:54:50|7058.7|7057.7|7056.2|7055.2|7058.7|7057.7|7056.2|7055.2|43
1618548900000|2021-04-16 04:55:00|7055.7|7054.7|7055.7|7054.7|7056.7|7055.7|7055.7|7054.7|7
1618548910000|2021-04-16 04:55:10|7054.7|7053.7|7053.7|7052.7|7055.2|7054.2|7053.7|7052.7|13
1618548920000|2021-04-16 04:55:20|||||||||3
1618548930000|2021-04-16 04:55:30|7054.7|7053.7|7055.7|7054.7|7055.7|7054.7|7054.7|7053.7|20
1618548940000|2021-04-16 04:55:40|||||||||1
1618548960000|2021-04-16 04:56:00|7056.2|7055.2|7056.7|7055.7|7056.7|7055.7|7056.2|7055.2|7
1618548970000|2021-04-16 04:56:10|||||||||1
1618548980000|2021-04-16 04:56:20|7055.7|7054.7|7055.7|7054.7|7056.7|7055.7|7055.7|7054.7|27
1618548990000|2021-04-16 04:56:30|7056.7|7055.7|7056.7|7055.7|7056.7|7055.7|7056.7|7055.7|10
1618549000000|2021-04-16 04:56:40|||||||||3
1618549020000|2021-04-16 04:57:00|||||||||1
1618549030000|2021-04-16 04:57:10|7055.7|7054.7|7055.7|7054.7|7055.7|7054.7|7055.7|7054.7|30
1618549040000|2021-04-16 04:57:20|||||||||3
1618549050000|2021-04-16 04:57:30|||||||||1
1618549060000|2021-04-16 04:57:40|||||||||1
1618549070000|2021-04-16 04:57:50|7056.7|7055.7|7056.7|7055.7|7056.7|7055.7|7056.7|7055.7|19
1618549080000|2021-04-16 04:58:00|||||||||3
1618549090000|2021-04-16 04:58:10|7057.2|7056.2|7057.2|7056.2|7057.2|7056.2|7057.2|7056.2|15
1618549100000|2021-04-16 04:58:20|7057.7|7056.7|7057.7|7056.7|7057.7|7056.7|7056.7|7055.7|9
1618549110000|2021-04-16 04:58:30|7058.7|7057.7|7058.7|7057.7|7058.7|7057.7|7058.7|7057.7|20
1618549120000|2021-04-16 04:58:40|||||||||4
1618549130000|2021-04-16 04:58:50|||||||||1
1618549140000|2021-04-16 04:59:00|7058.2|7057.2|7057.7|7056.7|7058.2|7057.2|7057.7|7056.7|29
1618549150000|2021-04-16 04:59:10|7057.2|7056.2|7057.7|7056.7|7057.7|7056.7|7057.2|7056.2|15
1618549160000|2021-04-16 04:59:20|7057.2|7056.2|7056.7|7055.7|7057.2|7056.2|7056.7|7055.7|7
1618549180000|2021-04-16 04:59:40|7057.2|7056.2|7056.7|7055.7|7057.2|7056.2|7056.7|7055.7|19
1618549190000|2021-04-16 04:59:50|7055.7|7054.7|7055.7|7054.7|7055.7|7054.7|7055.7|7054.7|6
1618549200000|2021-04-16 05:00:00|7054.7|7053.7|7053.7|7052.7|7054.7|7053.7|7053.7|7052.7|15
1618549220000|2021-04-16 05:00:20|7052.7|7051.7|7052.7|7051.7|7053.7|7052.7|7052.7|7051.7|27
1618549230000|2021-04-16 05:00:30|7053.7|7052.7|7052.7|7051.7|7053.7|7052.7|7052.7|7051.7|17
1618549240000|2021-04-16 05:00:40|7051.7|7050.7|7051.7|7050.7|7051.7|7050.7|7051.7|7050.7|15
1618549250000|2021-04-16 05:00:50|||||||||3
1618549260000|2021-04-16 05:01:00|||||||||2
1618549270000|2021-04-16 05:01:10|7050.7|7049.7|7050.7|7049.7|7051.7|7050.7|7050.7|7049.7|21
1618549280000|2021-04-16 05:01:20|||||||||4
1618549290000|2021-04-16 05:01:30|7050.2|7049.2|7050.7|7049.7|7050.7|7049.7|7049.7|7048.7|22
1618549300000|2021-04-16 05:01:40|7051.7|7050.7|7050.7|7049.7|7051.7|7050.7|7050.7|7049.7|17
1618549370000|2021-04-16 05:02:50|||||||||1
1618549380000|2021-04-16 05:03:00|7051.7|7050.7|7051.7|7050.7|7052.2|7051.2|7051.7|7050.7|45
1618549390000|2021-04-16 05:03:10|7052.2|7051.2|7051.7|7050.7|7052.7|7051.7|7051.7|7050.7|4
1618549400000|2021-04-16 05:03:20|7052.2|7051.2|7052.7|7051.7|7052.7|7051.7|7052.2|7051.2|5
1618549430000|2021-04-16 05:03:50|||||||||1
1618549440000|2021-04-16 05:04:00|||||||||1
1618549450000|2021-04-16 05:04:10|7053.7|7052.7|7053.7|7052.7|7053.7|7052.7|7053.7|7052.7|34
1618549460000|2021-04-16 05:04:20|||||||||4
1618549480000|2021-04-16 05:04:40|7054.7|7053.7|7055.7|7054.7|7055.7|7054.7|7054.2|7053.2|70
1618549490000|2021-04-16 05:04:50|||||||||2
1618549500000|2021-04-16 05:05:00|||||||||3
1618549520000|2021-04-16 05:05:20|7055.2|7054.2|7054.7|7053.7|7055.7|7054.7|7054.7|7053.7|49
1618549550000|2021-04-16 05:05:50|7055.2|7054.2|7054.7|7053.7|7055.2|7054.2|7054.7|7053.7|17
1618549560000|2021-04-16 05:06:00|||||||||2
1618549580000|2021-04-16 05:06:20|||||||||3
1618549590000|2021-04-16 05:06:30|||||||||1
1618549600000|2021-04-16 05:06:40|||||||||1
1618549610000|2021-04-16 05:06:50|7055.7|7054.7|7054.7|7053.7|7055.7|7054.7|7054.7|7053.7|19
1618549620000|2021-04-16 05:07:00|||||||||37
1618549630000|2021-04-16 05:07:10|7053.7|7052.7|7053.7|7052.7|7053.7|7052.7|7053.7|7052.7|13
1618549650000|2021-04-16 05:07:30|7052.7|7051.7|7052.7|7051.7|7052.7|7051.7|7052.7|7051.7|14
1618549660000|2021-04-16 05:07:40|||||||||1
1618549670000|2021-04-16 05:07:50|||||||||1
1618549680000|2021-04-16 05:08:00|||||||||4
1618549690000|2021-04-16 05:08:10|7051.7|7050.7|7051.7|7050.7|7051.7|7050.7|7051.7|7050.7|15
1618549710000|2021-04-16 05:08:30|||||||||2
1618549740000|2021-04-16 05:09:00|||||||||2
1618549750000|2021-04-16 05:09:10|7050.7|7049.7|7049.7|7048.7|7050.7|7049.7|7049.7|7048.7|57
1618549760000|2021-04-16 05:09:20|||||||||1
1618549770000|2021-04-16 05:09:30|||||||||17
1618549790000|2021-04-16 05:09:50|||||||||1
1618549810000|2021-04-16 05:10:10|7050.7|7049.7|7049.7|7048.7|7050.7|7049.7|7049.7|7048.7|44
1618549820000|2021-04-16 05:10:20|||||||||2
1618549840000|2021-04-16 05:10:40|7050.7|7049.7|7050.7|7049.7|7050.7|7049.7|7050.7|7049.7|8
1618549850000|2021-04-16 05:10:50|||||||||2
1618549860000|2021-04-16 05:11:00|||||||||1
1618549870000|2021-04-16 05:11:10|7051.7|7050.7|7050.7|7049.7|7051.7|7050.7|7050.7|7049.7|52
1618549900000|2021-04-16 05:11:40|7051.7|7050.7|7051.7|7050.7|7051.7|7050.7|7051.7|7050.7|11
1618549910000|2021-04-16 05:11:50|7052.2|7051.2|7051.7|7050.7|7052.2|7051.2|7051.7|7050.7|17
1618549920000|2021-04-16 05:12:00|||||||||2
1618549930000|2021-04-16 05:12:10|7052.7|7051.7|7053.7|7052.7|7053.7|7052.7|7052.7|7051.7|16
1618549970000|2021-04-16 05:12:50|7054.7|7053.7|7053.7|7052.7|7054.7|7053.7|7053.7|7052.7|46
1618549980000|2021-04-16 05:13:00|||||||||4
1618550000000|2021-04-16 05:13:20|||||||||1
1618550020000|2021-04-16 05:13:40|7054.7|7053.7|7053.7|7052.7|7054.7|7053.7|7053.7|7052.7|35
1618550030000|2021-04-16 05:13:50|||||||||4
1618550050000|2021-04-16 05:14:10|||||||||4
1618550060000|2021-04-16 05:14:20|7054.7|7053.7|7054.7|7053.7|7054.7|7053.7|7054.7|7053.7|11
1618550070000|2021-04-16 05:14:30|7053.7|7052.7|7053.7|7052.7|7053.7|7052.7|7053.7|7052.7|6
1618550080000|2021-04-16 05:14:40|||||||||15
1618550110000|2021-04-16 05:15:10|||||||||1
1618550130000|2021-04-16 05:15:30|||||||||2
1618550140000|2021-04-16 05:15:40|||||||||6
1618550150000|2021-04-16 05:15:50|||||||||9
1618550160000|2021-04-16 05:16:00|7052.7|7051.7|7052.7|7051.7|7052.7|7051.7|7052.7|7051.7|77
1618550190000|2021-04-16 05:16:30|7052.2|7051.2|7051.7|7050.7|7052.2|7051.2|7051.7|7050.7|23
1618550200000|2021-04-16 05:16:40|||||||||11
1618550210000|2021-04-16 05:16:50|7050.7|7049.7|7050.7|7049.7|7050.7|7049.7|7050.7|7049.7|20
1618550220000|2021-04-16 05:17:00|7049.2|7048.2|7048.7|7047.7|7049.2|7048.2|7048.7|7047.7|14
1618550230000|2021-04-16 05:17:10|||||||||2
1618550240000|2021-04-16 05:17:20|||||||||14
1618550250000|2021-04-16 05:17:30|7049.7|7048.7|7048.7|7047.7|7049.7|7048.7|7048.7|7047.7|21
1618550260000|2021-04-16 05:17:40|||||||||7
1618550280000|2021-04-16 05:18:00|7049.7|7048.7|7049.7|7048.7|7049.7|7048.7|7049.7|7048.7|28
1618550290000|2021-04-16 05:18:10|||||||||1
1618550310000|2021-04-16 05:18:30|7050.7|7049.7|7050.7|7049.7|7050.7|7049.7|7050.7|7049.7|15
1618550350000|2021-04-16 05:19:10|||||||||1
1618550360000|2021-04-16 05:19:20|||||||||2
1618550380000|2021-04-16 05:19:40|||||||||2
1618550390000|2021-04-16 05:19:50|||||||||6
1618550400000|2021-04-16 05:20:00|||||||||1
1618550410000|2021-04-16 05:20:10|7048.7|7047.7|7048.7|7047.7|7048.7|7047.7|7048.7|7047.7|58
1618550420000|2021-04-16 05:20:20|7048.2|7047.2|7048.7|7047.7|7048.7|7047.7|7048.2|7047.2|24
1618550430000|2021-04-16 05:20:30|||||||||1
1618550440000|2021-04-16 05:20:40|||||||||2
1618550450000|2021-04-16 05:20:50|7049.7|7048.7|7048.7|7047.7|7049.7|7048.7|7048.7|7047.7|37
1618550460000|2021-04-16 05:21:00|7049.7|7048.7|7049.7|7048.7|7049.7|7048.7|7049.2|7048.2|11
1618550470000|2021-04-16 05:21:10|7049.2|7048.2|7049.2|7048.2|7049.2|7048.2|7049.2|7048.2|9
1618550480000|2021-04-16 05:21:20|7048.7|7047.7|7048.7|7047.7|7048.7|7047.7|7048.7|7047.7|1
1618550520000|2021-04-16 05:22:00|||||||||1
1618550530000|2021-04-16 05:22:10|||||||||5
1618550540000|2021-04-16 05:22:20|||||||||4
1618550550000|2021-04-16 05:22:30|||||||||12
1618550590000|2021-04-16 05:23:10|||||||||1
1618550600000|2021-04-16 05:23:20|||||||||2
1618550610000|2021-04-16 05:23:30|||||||||1
1618550620000|2021-04-16 05:23:40|||||||||1
1618550630000|2021-04-16 05:23:50|||||||||3
1618550650000|2021-04-16 05:24:10|||||||||3
1618550660000|2021-04-16 05:24:20|7050.7|7049.7|7049.7|7048.7|7050.7|7049.7|7049.7|7048.7|57
1618550670000|2021-04-16 05:24:30|7050.7|7049.7|7050.7|7049.7|7050.7|7049.7|7050.7|7049.7|30
1618550680000|2021-04-16 05:24:40|||||||||14
1618550690000|2021-04-16 05:24:50|||||||||1
1618550700000|2021-04-16 05:25:00|7049.7|7048.7|7049.7|7048.7|7049.7|7048.7|7049.7|7048.7|10
1618550710000|2021-04-16 05:25:10|||||||||3
1618550730000|2021-04-16 05:25:30|7050.7|7049.7|7050.7|7049.7|7050.7|7049.7|7050.7|7049.7|22
1618550740000|2021-04-16 05:25:40|||||||||8
1618550780000|2021-04-16 05:26:20|||||||||1
1618550790000|2021-04-16 05:26:30|||||||||1
1618550800000|2021-04-16 05:26:40|||||||||1
1618550810000|2021-04-16 05:26:50|||||||||2
1618550820000|2021-04-16 05:27:00|7049.7|7048.7|7048.7|7047.7|7049.7|7048.7|7048.7|7047.7|45
1618550830000|2021-04-16 05:27:10|7047.7|7046.7|7047.7|7046.7|7047.7|7046.7|7047.7|7046.7|17
1618550840000|2021-04-16 05:27:20|||||||||3
1618550880000|2021-04-16 05:28:00|7048.2|7047.2|7047.7|7046.7|7048.7|7047.7|7047.7|7046.7|36
1618550890000|2021-04-16 05:28:10|||||||||1
1618550910000|2021-04-16 05:28:30|||||||||2
1618550950000|2021-04-16 05:29:10|||||||||2
1618550960000|2021-04-16 05:29:20|||||||||3
1618550980000|2021-04-16 05:29:40|7047.2|7046.2|7046.7|7045.7|7047.2|7046.2|7046.7|7045.7|32
1618550990000|2021-04-16 05:29:50|7047.7|7046.7|7046.7|7045.7|7047.7|7046.7|7046.7|7045.7|27
1618551000000|2021-04-16 05:30:00|7045.7|7044.7|7045.7|7044.7|7045.7|7044.7|7045.7|7044.7|16
1618551030000|2021-04-16 05:30:30|||||||||1
1618551070000|2021-04-16 05:31:10|7044.7|7043.7|7044.7|7043.7|7045.2|7044.2|7044.7|7043.7|44
1618551080000|2021-04-16 05:31:20|||||||||2
1618551090000|2021-04-16 05:31:30|7045.7|7044.7|7045.7|7044.7|7045.7|7044.7|7045.7|7044.7|23
1618551100000|2021-04-16 05:31:40|||||||||7
1618551110000|2021-04-16 05:31:50|||||||||1
1618551120000|2021-04-16 05:32:00|||||||||20
1618551130000|2021-04-16 05:32:10|7046.7|7045.7|7045.7|7044.7|7046.7|7045.7|7045.7|7044.7|58
1618551140000|2021-04-16 05:32:20|7046.7|7045.7|7045.7|7044.7|7046.7|7045.7|7045.7|7044.7|48
1618551150000|2021-04-16 05:32:30|||||||||2
1618551180000|2021-04-16 05:33:00|||||||||1
1618551200000|2021-04-16 05:33:20|||||||||40
1618551210000|2021-04-16 05:33:30|7046.7|7045.7|7045.7|7044.7|7046.7|7045.7|7045.7|7044.7|51
1618551220000|2021-04-16 05:33:40|||||||||1
1618551230000|2021-04-16 05:33:50|7046.7|7045.7|7046.7|7045.7|7046.7|7045.7|7046.7|7045.7|10
1618551240000|2021-04-16 05:34:00|7047.7|7046.7|7047.7|7046.7|7047.7|7046.7|7047.7|7046.7|21
1618551250000|2021-04-16 05:34:10|||||||||5
1618551260000|2021-04-16 05:34:20|||||||||13
1618551270000|2021-04-16 05:34:30|||||||||1
1618551290000|2021-04-16 05:34:50|7048.7|7047.7|7048.7|7047.7|7048.7|7047.7|7048.7|7047.7|22
1618551300000|2021-04-16 05:35:00|||||||||6
1618551310000|2021-04-16 05:35:10|||||||||2
1618551320000|2021-04-16 05:35:20|||||||||3
1618551360000|2021-04-16 05:36:00|7049.7|7048.7|7049.7|7048.7|7049.7|7048.7|7049.7|7048.7|27
1618551370000|2021-04-16 05:36:10|||||||||1
1618551380000|2021-04-16 05:36:20|||||||||5
1618551400000|2021-04-16 05:36:40|||||||||23
1618551410000|2021-04-16 05:36:50|||||||||2
1618551420000|2021-04-16 05:37:00|7048.7|7047.7|7048.7|7047.7|7048.7|7047.7|7048.7|7047.7|24
1618551430000|2021-04-16 05:37:10|||||||||11
1618551460000|2021-04-16 05:37:40|||||||||4
1618551470000|2021-04-16 05:37:50|||||||||1
1618551490000|2021-04-16 05:38:10|7049.7|7048.7|7049.7|7048.7|7049.7|7048.7|7049.7|7048.7|27
1618551500000|2021-04-16 05:38:20|7050.2|7049.2|7049.7|7048.7|7050.2|7049.2|7049.7|7048.7|15
1618551510000|2021-04-16 05:38:30|7050.2|7049.2|7049.7|7048.7|7050.7|7049.7|7049.7|7048.7|8
1618551520000|2021-04-16 05:38:40|7049.2|7048.2|7049.7|7048.7|7049.7|7048.7|7048.7|7047.7|50
1618551550000|2021-04-16 05:39:10|7050.7|7049.7|7049.7|7048.7|7050.7|7049.7|7049.7|7048.7|29
1618551560000|2021-04-16 05:39:20|||||||||2
1618551570000|2021-04-16 05:39:30|||||||||4
1618551590000|2021-04-16 05:39:50|7050.7|7049.7|7050.7|7049.7|7050.7|7049.7|7050.7|7049.7|13
1618551600000|2021-04-16 05:40:00|||||||||1
1618551610000|2021-04-16 05:40:10|||||||||7
1618551620000|2021-04-16 05:40:20|||||||||13
1618551630000|2021-04-16 05:40:30|||||||||1
1618551640000|2021-04-16 05:40:40|||||||||31
1618551650000|2021-04-16 05:40:50|||||||||5
1618551660000|2021-04-16 05:41:00|||||||||3
1618551690000|2021-04-16 05:41:30|||||||||2
1618551710000|2021-04-16 05:41:50|||||||||5
1618551720000|2021-04-16 05:42:00|||||||||4
1618551730000|2021-04-16 05:42:10|||||||||7
1618551740000|2021-04-16 05:42:20|||||||||3
1618551750000|2021-04-16 05:42:30|||||||||5
1618551760000|2021-04-16 05:42:40|||||||||2
1618551780000|2021-04-16 05:43:00|7051.7|7050.7|7051.7|7050.7|7051.7|7050.7|7051.7|7050.7|29
1618551810000|2021-04-16 05:43:30|||||||||6
1618551830000|2021-04-16 05:43:50|||||||||3
1618551850000|2021-04-16 05:44:10|||||||||5
1618551860000|2021-04-16 05:44:20|||||||||3
1618551880000|2021-04-16 05:44:40|||||||||2
1618551890000|2021-04-16 05:44:50|||||||||4
1618551900000|2021-04-16 05:45:00|||||||||1
1618551910000|2021-04-16 05:45:10|7052.7|7051.7|7052.7|7051.7|7052.7|7051.7|7052.7|7051.7|33
1618551920000|2021-04-16 05:45:20|||||||||3
1618551940000|2021-04-16 05:45:40|||||||||46
1618551950000|2021-04-16 05:45:50|||||||||36
1618551970000|2021-04-16 05:46:10|||||||||5
1618551980000|2021-04-16 05:46:20|||||||||1
1618551990000|2021-04-16 05:46:30|||||||||1
1618552000000|2021-04-16 05:46:40|||||||||1
1618552020000|2021-04-16 05:47:00|||||||||3
1618552030000|2021-04-16 05:47:10|||||||||1
1618552040000|2021-04-16 05:47:20|||||||||6
1618552050000|2021-04-16 05:47:30|||||||||4
1618552060000|2021-04-16 05:47:40|||||||||4
1618552070000|2021-04-16 05:47:50|||||||||5
1618552080000|2021-04-16 05:48:00|||||||||1
1618552100000|2021-04-16 05:48:20|||||||||4
1618552110000|2021-04-16 05:48:30|||||||||5
1618552120000|2021-04-16 05:48:40|||||||||3
1618552130000|2021-04-16 05:48:50|||||||||2
1618552140000|2021-04-16 05:49:00|7051.7|7050.7|7049.7|7048.7|7051.7|7050.7|7049.7|7048.7|159
1618552150000|2021-04-16 05:49:10|||||||||39
1618552160000|2021-04-16 05:49:20|||||||||5
1618552170000|2021-04-16 05:49:30|||||||||3
1618552180000|2021-04-16 05:49:40|7048.7|7047.7|7048.2|7047.2|7048.7|7047.7|7047.7|7046.7|47
1618552190000|2021-04-16 05:49:50|7048.7|7047.7|7047.7|7046.7|7048.7|7047.7|7047.7|7046.7|6
1618552200000|2021-04-16 05:50:00|7048.7|7047.7|7049.7|7048.7|7049.7|7048.7|7048.7|7047.7|28
1618552210000|2021-04-16 05:50:10|7049.2|7048.2|7048.7|7047.7|7049.2|7048.2|7048.2|7047.2|24
1618552220000|2021-04-16 05:50:20|||||||||5
1618552240000|2021-04-16 05:50:40|||||||||3
1618552270000|2021-04-16 05:51:10|||||||||2
1618552280000|2021-04-16 05:51:20|||||||||1
1618552290000|2021-04-16 05:51:30|7049.7|7048.7|7049.7|7048.7|7049.7|7048.7|7049.7|7048.7|31
1618552310000|2021-04-16 05:51:50|||||||||8
1618552320000|2021-04-16 05:52:00|||||||||1
1618552330000|2021-04-16 05:52:10|||||||||5
1618552340000|2021-04-16 05:52:20|7051.7|7050.7|7050.7|7049.7|7051.7|7050.7|7050.7|7049.7|38
1618552350000|2021-04-16 05:52:30|7051.2|7050.2|7050.7|7049.7|7051.7|7050.7|7050.7|7049.7|12
1618552370000|2021-04-16 05:52:50|||||||||1
1618552390000|2021-04-16 05:53:10|||||||||1
1618552400000|2021-04-16 05:53:20|||||||||6
1618552410000|2021-04-16 05:53:30|||||||||2
1618552420000|2021-04-16 05:53:40|||||||||1
1618552430000|2021-04-16 05:53:50|||||||||5
1618552440000|2021-04-16 05:54:00|7051.7|7050.7|7051.7|7050.7|7051.7|7050.7|7051.7|7050.7|17
1618552450000|2021-04-16 05:54:10|||||||||2
1618552460000|2021-04-16 05:54:20|||||||||15
1618552470000|2021-04-16 05:54:30|||||||||1
1618552490000|2021-04-16 05:54:50|||||||||3
1618552510000|2021-04-16 05:55:10|||||||||1
1618552520000|2021-04-16 05:55:20|||||||||8
1618552530000|2021-04-16 05:55:30|||||||||3
1618552540000|2021-04-16 05:55:40|||||||||1
1618552550000|2021-04-16 05:55:50|||||||||3
1618552560000|2021-04-16 05:56:00|7052.7|7051.7|7052.7|7051.7|7052.7|7051.7|7052.7|7051.7|28
1618552570000|2021-04-16 05:56:10|||||||||54
1618552580000|2021-04-16 05:56:20|||||||||1
1618552590000|2021-04-16 05:56:30|||||||||40
1618552610000|2021-04-16 05:56:50|||||||||2
1618552620000|2021-04-16 05:57:00|7052.2|7051.2|7051.7|7050.7|7052.2|7051.2|7051.7|7050.7|53
1618552630000|2021-04-16 05:57:10|7050.7|7049.7|7049.7|7048.7|7050.7|7049.7|7049.7|7048.7|77
1618552640000|2021-04-16 05:57:20|||||||||1
1618552650000|2021-04-16 05:57:30|||||||||2
1618552660000|2021-04-16 05:57:40|7048.7|7047.7|7048.7|7047.7|7048.7|7047.7|7048.7|7047.7|22
1618552670000|2021-04-16 05:57:50|||||||||5
1618552680000|2021-04-16 05:58:00|||||||||1
1618552690000|2021-04-16 05:58:10|7049.7|7048.7|7049.7|7048.7|7049.7|7048.7|7049.7|7048.7|30
1618552700000|2021-04-16 05:58:20|7048.7|7047.7|7048.7|7047.7|7048.7|7047.7|7048.7|7047.7|13
1618552720000|2021-04-16 05:58:40|7049.7|7048.7|7048.7|7047.7|7049.7|7048.7|7048.7|7047.7|27
1618552730000|2021-04-16 05:58:50|||||||||8
1618552740000|2021-04-16 05:59:00|||||||||4
1618552750000|2021-04-16 05:59:10|||||||||6
1618552770000|2021-04-16 05:59:30|7049.2|7048.2|7048.7|7047.7|7049.2|7048.2|7048.7|7047.7|43
1618552780000|2021-04-16 05:59:40|||||||||6
1618552790000|2021-04-16 05:59:50|||||||||48
1618552800000|2021-04-16 06:00:00|7049.2|7047.2|7047.2|7045.2|7049.2|7047.2|7047.2|7045.2|65
1618552810000|2021-04-16 06:00:10|7047.7|7045.7|7047.2|7045.2|7047.7|7045.7|7044.2|7042.2|177
1618552820000|2021-04-16 06:00:20|7046.2|7044.2|7046.2|7044.2|7047.2|7045.2|7046.2|7044.2|23
1618552830000|2021-04-16 06:00:30|7041.7|7039.7|7044.2|7042.2|7044.2|7042.2|7041.7|7039.7|155
1618552840000|2021-04-16 06:00:40|7045.2|7043.2|7044.2|7042.2|7046.2|7044.2|7044.2|7042.2|51
1618552850000|2021-04-16 06:00:50|7044.7|7042.7|7045.2|7043.2|7045.2|7043.2|7044.2|7042.2|22
1618552860000|2021-04-16 06:01:00|7044.2|7042.2|7043.2|7041.2|7045.2|7043.2|7043.2|7041.2|80
1618552870000|2021-04-16 06:01:10|||||||||2
1618552880000|2021-04-16 06:01:20|7044.2|7042.2|7044.2|7042.2|7044.2|7042.2|7043.2|7041.2|39
1618552890000|2021-04-16 06:01:30|7045.2|7043.2|7046.2|7044.2|7046.2|7044.2|7045.2|7043.2|34
1618552900000|2021-04-16 06:01:40|7045.2|7043.2|7046.2|7044.2|7046.2|7044.2|7045.2|7043.2|19
1618552910000|2021-04-16 06:01:50|7047.2|7045.2|7045.7|7043.7|7047.2|7045.2|7045.2|7043.2|72
1618552920000|2021-04-16 06:02:00|7046.2|7044.2|7045.7|7043.7|7046.2|7044.2|7045.7|7043.7|1
1618552930000|2021-04-16 06:02:10|7045.2|7043.2|7046.2|7044.2|7046.2|7044.2|7045.2|7043.2|27
1618552940000|2021-04-16 06:02:20|||||||||1
1618552950000|2021-04-16 06:02:30|||||||||5
1618552960000|2021-04-16 06:02:40|||||||||41
1618552980000|2021-04-16 06:03:00|||||||||6
1618552990000|2021-04-16 06:03:10|7047.2|7045.2|7047.2|7045.2|7047.2|7045.2|7046.7|7044.7|39
1618553000000|2021-04-16 06:03:20|||||||||24
1618553010000|2021-04-16 06:03:30|||||||||20
1618553020000|2021-04-16 06:03:40|||||||||4
1618553030000|2021-04-16 06:03:50|7047.7|7045.7|7048.2|7046.2|7048.2|7046.2|7047.7|7045.7|28
1618553050000|2021-04-16 06:04:10|7048.7|7046.7|7049.2|7047.2|7049.2|7047.2|7048.7|7046.7|58
1618553060000|2021-04-16 06:04:20|||||||||38
1618553080000|2021-04-16 06:04:40|||||||||25
1618553090000|2021-04-16 06:04:50|7050.2|7048.2|7050.2|7048.2|7050.2|7048.2|7050.2|7048.2|32
1618553100000|2021-04-16 06:05:00|7049.7|7047.7|7049.2|7047.2|7050.2|7048.2|7049.2|7047.2|18
1618553120000|2021-04-16 06:05:20|7050.2|7048.2|7050.2|7048.2|7050.2|7048.2|7050.2|7048.2|54
1618553130000|2021-04-16 06:05:30|7050.7|7048.7|7051.2|7049.2|7051.2|7049.2|7050.7|7048.7|28
1618553150000|2021-04-16 06:05:50|||||||||55
1618553160000|2021-04-16 06:06:00|||||||||10
1618553170000|2021-04-16 06:06:10|||||||||14
1618553180000|2021-04-16 06:06:20|||||||||1
1618553190000|2021-04-16 06:06:30|||||||||40
1618553200000|2021-04-16 06:06:40|7052.2|7050.2|7053.2|7051.2|7053.2|7051.2|7052.2|7050.2|67
1618553210000|2021-04-16 06:06:50|||||||||23
1618553220000|2021-04-16 06:07:00|||||||||17
1618553230000|2021-04-16 06:07:10|||||||||13
1618553240000|2021-04-16 06:07:20|||||||||30
1618553250000|2021-04-16 06:07:30|||||||||8
1618553260000|2021-04-16 06:07:40|7054.2|7052.2|7055.2|7053.2|7055.2|7053.2|7054.2|7052.2|48
1618553270000|2021-04-16 06:07:50|||||||||14
1618553280000|2021-04-16 06:08:00|7055.7|7053.7|7056.2|7054.2|7056.2|7054.2|7055.2|7053.2|86
1618553300000|2021-04-16 06:08:20|7056.7|7054.7|7057.2|7055.2|7057.7|7055.7|7056.2|7054.2|160
1618553310000|2021-04-16 06:08:30|7058.2|7056.2|7057.2|7055.2|7058.2|7056.2|7057.2|7055.2|55
1618553320000|2021-04-16 06:08:40|||||||||14
1618553330000|2021-04-16 06:08:50|||||||||97
1618553340000|2021-04-16 06:09:00|||||||||34
1618553350000|2021-04-16 06:09:10|||||||||119
1618553360000|2021-04-16 06:09:20|||||||||18
1618553370000|2021-04-16 06:09:30|7057.7|7055.7|7057.2|7055.2|7057.7|7055.7|7057.2|7055.2|127
1618553380000|2021-04-16 06:09:40|7057.7|7055.7|7058.2|7056.2|7058.2|7056.2|7057.7|7055.7|200
1618553390000|2021-04-16 06:09:50|7059.2|7057.2|7060.2|7058.2|7060.2|7058.2|7059.2|7057.2|763
1618553400000|2021-04-16 06:10:00|7059.2|7057.2|7059.2|7057.2|7059.2|7057.2|7057.2|7055.2|897
1618553410000|2021-04-16 06:10:10|7058.7|7056.7|7059.2|7057.2|7060.2|7058.2|7058.7|7056.7|160
1618553420000|2021-04-16 06:10:20|7058.2|7056.2|7058.2|7056.2|7058.7|7056.7|7058.2|7056.2|45
1618553430000|2021-04-16 06:10:30|7059.2|7057.2|7060.2|7058.2|7060.7|7058.7|7059.2|7057.2|126
1618553440000|2021-04-16 06:10:40|7059.7|7057.7|7060.2|7058.2|7060.2|7058.2|7059.7|7057.7|38
1618553450000|2021-04-16 06:10:50|7059.2|7057.2|7058.2|7056.2|7059.2|7057.2|7058.2|7056.2|35
1618553460000|2021-04-16 06:11:00|7057.2|7055.2|7057.2|7055.2|7057.7|7055.7|7057.2|7055.2|47
1618553470000|2021-04-16 06:11:10|||||||||1
1618553480000|2021-04-16 06:11:20|||||||||5
1618553500000|2021-04-16 06:11:40|||||||||15
1618553520000|2021-04-16 06:12:00|7057.7|7055.7|7058.2|7056.2|7058.2|7056.2|7057.2|7055.2|45
1618553530000|2021-04-16 06:12:10|||||||||1
1618553540000|2021-04-16 06:12:20|||||||||8
1618553550000|2021-04-16 06:12:30|7057.7|7055.7|7057.2|7055.2|7057.7|7055.7|7057.2|7055.2|10
1618553560000|2021-04-16 06:12:40|7056.7|7054.7|7056.2|7054.2|7056.7|7054.7|7056.2|7054.2|20
1618553570000|2021-04-16 06:12:50|7055.7|7053.7|7056.2|7054.2|7056.2|7054.2|7055.7|7053.7|16
1618553580000|2021-04-16 06:13:00|7055.2|7053.2|7055.7|7053.7|7056.2|7054.2|7055.2|7053.2|9
1618553590000|2021-04-16 06:13:10|7056.2|7054.2|7055.7|7053.7|7056.2|7054.2|7055.2|7053.2|4
1618553600000|2021-04-16 06:13:20|7056.2|7054.2|7056.2|7054.2|7056.2|7054.2|7056.2|7054.2|0
1618553620000|2021-04-16 06:13:40|||||||||1
1618553630000|2021-04-16 06:13:50|7055.2|7053.2|7055.2|7053.2|7055.2|7053.2|7055.2|7053.2|13
1618553640000|2021-04-16 06:14:00|7056.2|7054.2|7056.2|7054.2|7056.2|7054.2|7056.2|7054.2|22
1618553650000|2021-04-16 06:14:10|7055.7|7053.7|7055.7|7053.7|7055.7|7053.7|7055.7|7053.7|3
1618553660000|2021-04-16 06:14:20|7055.2|7053.2|7055.2|7053.2|7055.2|7053.2|7055.2|7053.2|8
1618553670000|2021-04-16 06:14:30|7054.2|7052.2|7054.2|7052.2|7054.2|7052.2|7054.2|7052.2|4
1618553680000|2021-04-16 06:14:40|||||||||20
1618553700000|2021-04-16 06:15:00|7053.2|7051.2|7053.2|7051.2|7053.2|7051.2|7053.2|7051.2|25
1618553710000|2021-04-16 06:15:10|7054.2|7052.2|7054.2|7052.2|7054.2|7052.2|7054.2|7052.2|30
1618553720000|2021-04-16 06:15:20|7053.7|7051.7|7053.2|7051.2|7053.7|7051.7|7053.2|7051.2|19
1618553730000|2021-04-16 06:15:30|||||||||3
1618553740000|2021-04-16 06:15:40|||||||||9
1618553750000|2021-04-16 06:15:50|7052.2|7050.2|7052.2|7050.2|7052.2|7050.2|7052.2|7050.2|14
1618553760000|2021-04-16 06:16:00|||||||||5
1618553780000|2021-04-16 06:16:20|7052.7|7050.7|7053.2|7051.2|7053.2|7051.2|7052.7|7050.7|37
1618553790000|2021-04-16 06:16:30|7053.7|7051.7|7054.2|7052.2|7054.2|7052.2|7053.7|7051.7|11
1618553800000|2021-04-16 06:16:40|7053.2|7051.2|7053.2|7051.2|7053.2|7051.2|7053.2|7051.2|17
1618553810000|2021-04-16 06:16:50|||||||||1
1618553850000|2021-04-16 06:17:30|||||||||3
1618553860000|2021-04-16 06:17:40|||||||||4
1618553870000|2021-04-16 06:17:50|7054.2|7052.2|7054.2|7052.2|7054.2|7052.2|7054.2|7052.2|15
1618553880000|2021-04-16 06:18:00|||||||||1
1618553890000|2021-04-16 06:18:10|7055.2|7053.2|7055.2|7053.2|7055.2|7053.2|7055.2|7053.2|31
1618553900000|2021-04-16 06:18:20|7054.7|7052.7|7055.2|7053.2|7055.2|7053.2|7054.7|7052.7|42
1618553910000|2021-04-16 06:18:30|||||||||2
1618553920000|2021-04-16 06:18:40|7054.7|7052.7|7054.7|7052.7|7054.7|7052.7|7054.7|7052.7|4
1618553930000|2021-04-16 06:18:50|7054.2|7052.2|7054.2|7052.2|7054.2|7052.2|7054.2|7052.2|0
1618553940000|2021-04-16 06:19:00|||||||||1
1618553970000|2021-04-16 06:19:30|7055.2|7053.2|7055.2|7053.2|7055.2|7053.2|7055.2|7053.2|21
1618553980000|2021-04-16 06:19:40|||||||||2
1618553990000|2021-04-16 06:19:50|7056.2|7054.2|7056.7|7054.7|7056.7|7054.7|7056.2|7054.2|35
1618554000000|2021-04-16 06:20:00|7056.2|7054.2|7056.2|7054.2|7056.7|7054.7|7056.2|7054.2|4
1618554010000|2021-04-16 06:20:10|||||||||2
1618554020000|2021-04-16 06:20:20|7056.7|7054.7|7057.2|7055.2|7057.2|7055.2|7056.7|7054.7|16
1618554030000|2021-04-16 06:20:30|7056.7|7054.7|7056.2|7054.2|7056.7|7054.7|7056.2|7054.2|9
1618554040000|2021-04-16 06:20:40|7056.7|7054.7|7057.2|7055.2|7057.2|7055.2|7056.7|7054.7|3
1618554060000|2021-04-16 06:21:00|7056.7|7054.7|7056.2|7054.2|7056.7|7054.7|7056.2|7054.2|2
1618554070000|2021-04-16 06:21:10|||||||||1
1618554080000|2021-04-16 06:21:20|7055.7|7053.7|7056.2|7054.2|7056.2|7054.2|7055.7|7053.7|2
1618554090000|2021-04-16 06:21:30|7055.7|7053.7|7055.2|7053.2|7056.2|7054.2|7055.2|7053.2|3
1618554100000|2021-04-16 06:21:40|||||||||5
1618554120000|2021-04-16 06:22:00|||||||||1
1618554150000|2021-04-16 06:22:30|||||||||4
1618554160000|2021-04-16 06:22:40|||||||||4
1618554190000|2021-04-16 06:23:10|||||||||5
1618554200000|2021-04-16 06:23:20|7054.2|7052.2|7054.2|7052.2|7054.2|7052.2|7054.2|7052.2|8
1618554210000|2021-04-16 06:23:30|||||||||1
1618554220000|2021-04-16 06:23:40|7055.2|7053.2|7055.7|7053.7|7055.7|7053.7|7055.2|7053.2|31
1618554230000|2021-04-16 06:23:50|7055.2|7053.2|7054.2|7052.2|7055.7|7053.7|7054.2|7052.2|9
1618554260000|2021-04-16 06:24:20|||||||||24
1618554320000|2021-04-16 06:25:20|||||||||2
1618554330000|2021-04-16 06:25:30|||||||||3
1618554340000|2021-04-16 06:25:40|||||||||2
1618554350000|2021-04-16 06:25:50|||||||||2
1618554360000|2021-04-16 06:26:00|7055.2|7053.2|7055.2|7053.2|7055.2|7053.2|7055.2|7053.2|18
1618554370000|2021-04-16 06:26:10|||||||||1
1618554380000|2021-04-16 06:26:20|||||||||1
1618554410000|2021-04-16 06:26:50|7056.2|7054.2|7056.2|7054.2|7056.2|7054.2|7056.2|7054.2|5
1618554420000|2021-04-16 06:27:00|7055.2|7053.2|7056.2|7054.2|7056.2|7054.2|7055.2|7053.2|14
1618554430000|2021-04-16 06:27:10|||||||||1
1618554440000|2021-04-16 06:27:20|||||||||1
1618554450000|2021-04-16 06:27:30|||||||||2
1618554470000|2021-04-16 06:27:50|||||||||5
1618554500000|2021-04-16 06:28:20|||||||||1
1618554520000|2021-04-16 06:28:40|7056.7|7054.7|7056.2|7054.2|7056.7|7054.7|7056.2|7054.2|23
1618554540000|2021-04-16 06:29:00|||||||||13
1618554550000|2021-04-16 06:29:10|7055.2|7053.2|7054.2|7052.2|7055.2|7053.2|7054.2|7052.2|107
1618554560000|2021-04-16 06:29:20|||||||||3
1618554570000|2021-04-16 06:29:30|||||||||13
1618554580000|2021-04-16 06:29:40|7054.7|7052.7|7055.2|7053.2|7055.2|7053.2|7054.7|7052.7|39
1618554590000|2021-04-16 06:29:50|7055.7|7053.7|7056.7|7054.7|7057.2|7055.2|7055.2|7053.2|76
1618554600000|2021-04-16 06:30:00|7056.2|7052.2|7056.2|7052.2|7056.5|7052.5|7056.2|7052.2|2
1618554620000|2021-04-16 06:30:20|7055.9|7051.9|7056.2|7052.2|7056.2|7052.2|7055.9|7051.9|0
1618554630000|2021-04-16 06:30:30|7056|7052|7056.2|7052.2|7056.2|7052.2|7055.8|7051.8|0
1618554640000|2021-04-16 06:30:40|7055.8|7051.8|7055.8|7051.8|7056.2|7052.2|7055.8|7051.8|0
1618554650000|2021-04-16 06:30:50|7055.5|7051.5|7055.5|7051.5|7055.5|7051.5|7055.5|7051.5|0
1618554670000|2021-04-16 06:31:10|7055.7|7051.7|7055.7|7051.7|7055.8|7051.8|7055.5|7051.5|0
1618554680000|2021-04-16 06:31:20|7055.8|7051.8|7055.8|7051.8|7055.8|7051.8|7055.8|7051.8|0
1618554700000|2021-04-16 06:31:40|7055.7|7051.7|7055.8|7051.8|7055.8|7051.8|7055.7|7051.7|0
1618554710000|2021-04-16 06:31:50|7055.7|7051.7|7055.7|7051.7|7055.7|7051.7|7055.7|7051.7|0
1618554720000|2021-04-16 06:32:00|7055.8|7051.8|7056.5|7052.5|7056.5|7052.5|7055.8|7051.8|0
1618554730000|2021-04-16 06:32:10|7056.2|7052.2|7056.5|7052.5|7056.5|7052.5|7056.2|7052.2|0
1618554740000|2021-04-16 06:32:20|7056.2|7052.2|7056.1|7052.1|7056.5|7052.5|7056.1|7052.1|0
1618554760000|2021-04-16 06:32:40|7055.7|7051.7|7055.6|7051.6|7055.7|7051.7|7055.6|7051.6|0
1618554780000|2021-04-16 06:33:00|7055.4|7051.4|7055.6|7051.6|7055.6|7051.6|7055.4|7051.4|0
1618554790000|2021-04-16 06:33:10|7055.9|7051.9|7056.1|7052.1|7056.1|7052.1|7055.9|7051.9|0
1618554800000|2021-04-16 06:33:20|7056|7052|7056|7052|7056|7052|7056|7052|0
1618554820000|2021-04-16 06:33:40|7055.7|7051.7|7056|7052|7056|7052|7055.7|7051.7|0
1618554830000|2021-04-16 06:33:50|7055.8|7051.8|7055.9|7051.9|7055.9|7051.9|7055.5|7051.5|0
1618554840000|2021-04-16 06:34:00|7055.7|7051.7|7055.3|7051.3|7055.7|7051.7|7055.3|7051.3|0
1618554850000|2021-04-16 06:34:10|7055.2|7051.2|7055.3|7051.3|7055.3|7051.3|7055.2|7051.2|0
1618554870000|2021-04-16 06:34:30|7055.7|7051.7|7055.7|7051.7|7055.7|7051.7|7055.7|7051.7|0
1618554890000|2021-04-16 06:34:50|7056|7052|7055.8|7051.8|7056|7052|7055.8|7051.8|0
1618554900000|2021-04-16 06:35:00|7055.7|7051.7|7055.7|7051.7|7056|7052|7055.7|7051.7|0
1618554930000|2021-04-16 06:35:30|7056|7052|7056|7052|7056|7052|7056|7052|0
1618554940000|2021-04-16 06:35:40|7055.7|7051.7|7056.1|7052.1|7056.1|7052.1|7055.7|7051.7|0
1618554950000|2021-04-16 06:35:50|7056.3|7052.3|7056.5|7052.5|7056.5|7052.5|7056.3|7052.3|0
1618554970000|2021-04-16 06:36:10|7056.8|7052.8|7056.8|7052.8|7056.8|7052.8|7056.8|7052.8|0
1618555000000|2021-04-16 06:36:40|7057|7053|7056.8|7052.8|7057|7053|7056.8|7052.8|0
1618555010000|2021-04-16 06:36:50|7057|7053|7056.8|7052.8|7057.2|7053.2|7056.8|7052.8|0
1618555020000|2021-04-16 06:37:00|7057.2|7053.2|7057.2|7053.2|7057.2|7053.2|7057.2|7053.2|0
1618555070000|2021-04-16 06:37:50|7057|7053|7055.9|7051.9|7057.2|7053.2|7055.9|7051.9|0
1618555100000|2021-04-16 06:38:20|7055.5|7051.5|7055.5|7051.5|7055.5|7051.5|7055.4|7051.4|0
1618555110000|2021-04-16 06:38:30|7055.4|7051.4|7055.1|7051.1|7055.4|7051.4|7055.1|7051.1|0
1618555130000|2021-04-16 06:38:50|7055.6|7051.6|7055.7|7051.7|7055.7|7051.7|7055.6|7051.6|0
1618555140000|2021-04-16 06:39:00|7055.4|7051.4|7055.4|7051.4|7055.4|7051.4|7055.4|7051.4|0
1618555150000|2021-04-16 06:39:10|7055.6|7051.6|7055.4|7051.4|7055.6|7051.6|7055.4|7051.4|0
1618555180000|2021-04-16 06:39:40|7055.7|7051.7|7055.7|7051.7|7055.7|7051.7|7055.7|7051.7|0
1618555200000|2021-04-16 06:40:00|7055.4|7051.4|7055.7|7051.7|7055.7|7051.7|7055.4|7051.4|0
1618555220000|2021-04-16 06:40:20|7055.4|7051.4|7055.7|7051.7|7055.7|7051.7|7055.4|7051.4|0
1618555240000|2021-04-16 06:40:40|7055.4|7051.4|7055.4|7051.4|7055.6|7051.6|7055.4|7051.4|0
1618555260000|2021-04-16 06:41:00|7055|7051|7055|7051|7055.4|7051.4|7055|7051|0
1618555280000|2021-04-16 06:41:20|7054.9|7050.9|7055|7051|7055|7051|7054.9|7050.9|0
1618555300000|2021-04-16 06:41:40|7055.2|7051.2|7055.5|7051.5|7055.5|7051.5|7055.2|7051.2|0
1618555310000|2021-04-16 06:41:50|7055.9|7051.9|7055.9|7051.9|7055.9|7051.9|7055.9|7051.9|0
1618555320000|2021-04-16 06:42:00|7055.7|7051.7|7055.9|7051.9|7055.9|7051.9|7055.7|7051.7|0
1618555330000|2021-04-16 06:42:10|7055.7|7051.7|7055.9|7051.9|7055.9|7051.9|7055.7|7051.7|0
1618555340000|2021-04-16 06:42:20|7055.4|7051.4|7055.4|7051.4|7055.4|7051.4|7055.4|7051.4|0
1618555350000|2021-04-16 06:42:30|7055.6|7051.6|7055.6|7051.6|7055.7|7051.7|7055.4|7051.4|0
1618555360000|2021-04-16 06:42:40|7055.7|7051.7|7055.9|7051.9|7055.9|7051.9|7055.6|7051.6|0
1618555370000|2021-04-16 06:42:50|7055.7|7051.7|7055.7|7051.7|7055.7|7051.7|7055.7|7051.7|0
1618555380000|2021-04-16 06:43:00|7055.9|7051.9|7055.4|7051.4|7055.9|7051.9|7055.4|7051.4|0
1618555390000|2021-04-16 06:43:10|7055.5|7051.5|7055.7|7051.7|7055.9|7051.9|7055.4|7051.4|0
1618555400000|2021-04-16 06:43:20|7055.5|7051.5|7055.2|7051.2|7055.5|7051.5|7055.2|7051.2|0
1618555410000|2021-04-16 06:43:30|7055.6|7051.6|7055.6|7051.6|7055.6|7051.6|7055.6|7051.6|0
1618555420000|2021-04-16 06:43:40|7055.7|7051.7|7056|7052|7056|7052|7055.7|7051.7|0
1618555450000|2021-04-16 06:44:10|7055.9|7051.9|7055.7|7051.7|7055.9|7051.9|7055.7|7051.7|0
1618555470000|2021-04-16 06:44:30|7056|7052|7055.7|7051.7|7056|7052|7055.7|7051.7|0
1618555480000|2021-04-16 06:44:40|7056|7052|7055.6|7051.6|7056|7052|7055.6|7051.6|0
1618555500000|2021-04-16 06:45:00|7055.9|7051.9|7055.4|7051.4|7055.9|7051.9|7055.2|7051.2|0
1618555510000|2021-04-16 06:45:10|7055.2|7051.2|7055.6|7051.6|7055.6|7051.6|7055.2|7051.2|0
1618555540000|2021-04-16 06:45:40|7055.9|7051.9|7055.9|7051.9|7055.9|7051.9|7055.9|7051.9|0
1618555550000|2021-04-16 06:45:50|7056.1|7052.1|7056.3|7052.3|7056.3|7052.3|7055.9|7051.9|0
1618555560000|2021-04-16 06:46:00|7056.4|7052.4|7056.4|7052.4|7056.4|7052.4|7056.4|7052.4|0
1618555570000|2021-04-16 06:46:10|7056.2|7052.2|7056|7052|7056.2|7052.2|7056|7052|0
1618555580000|2021-04-16 06:46:20|7056.2|7052.2|7056.4|7052.4|7056.4|7052.4|7056.2|7052.2|0
1618555590000|2021-04-16 06:46:30|7056.2|7052.2|7056.7|7052.7|7056.7|7052.7|7056|7052|0
1618555610000|2021-04-16 06:46:50|7056.4|7052.4|7056.4|7052.4|7056.4|7052.4|7056.4|7052.4|0
1618555620000|2021-04-16 06:47:00|7056.7|7052.7|7056.4|7052.4|7056.7|7052.7|7056.4|7052.4|0
1618555630000|2021-04-16 06:47:10|7056|7052|7056|7052|7056|7052|7056|7052|0
1618555640000|2021-04-16 06:47:20|7056.2|7052.2|7056|7052|7056.4|7052.4|7056|7052|0
1618555660000|2021-04-16 06:47:40|7056.3|7052.3|7056.3|7052.3|7056.3|7052.3|7056.3|7052.3|0
1618555670000|2021-04-16 06:47:50|7056.5|7052.5|7056.5|7052.5|7056.5|7052.5|7056.5|7052.5|0
1618555690000|2021-04-16 06:48:10|7056.4|7052.4|7056.4|7052.4|7056.4|7052.4|7056.4|7052.4|0
1618555710000|2021-04-16 06:48:30|7056.3|7052.3|7056.4|7052.4|7056.4|7052.4|7056.3|7052.3|0
1618555740000|2021-04-16 06:49:00|7056.3|7052.3|7056.4|7052.4|7056.4|7052.4|7056.3|7052.3|0
1618555800000|2021-04-16 06:50:00|7056.3|7052.3|7056.3|7052.3|7056.3|7052.3|7056.3|7052.3|0
1618555810000|2021-04-16 06:50:10|7056.1|7052.1|7056.3|7052.3|7056.3|7052.3|7056.1|7052.1|0
1618555830000|2021-04-16 06:50:30|7056.4|7052.4|7056.3|7052.3|7056.4|7052.4|7056.3|7052.3|0
1618555840000|2021-04-16 06:50:40|7056.2|7052.2|7056.2|7052.2|7056.2|7052.2|7056.2|7052.2|0
1618555880000|2021-04-16 06:51:20|7055.9|7051.9|7055.9|7051.9|7055.9|7051.9|7055.9|7051.9|0
1618555890000|2021-04-16 06:51:30|7056.1|7052.1|7056.1|7052.1|7056.1|7052.1|7056.1|7052.1|0
1618555900000|2021-04-16 06:51:40|7056.2|7052.2|7055.9|7051.9|7056.2|7052.2|7055.9|7051.9|0
1618555980000|2021-04-16 06:53:00|7055.4|7051.4|7055.4|7051.4|7055.6|7051.6|7055.4|7051.4|0
1618555990000|2021-04-16 06:53:10|7055.6|7051.6|7055.6|7051.6|7055.6|7051.6|7055.5|7051.5|0
1618556010000|2021-04-16 06:53:30|7055.9|7051.9|7055.6|7051.6|7055.9|7051.9|7055.6|7051.6|0
1618556040000|2021-04-16 06:54:00|7054.9|7050.9|7055.6|7051.6|7055.6|7051.6|7054.9|7050.9|0
1618556090000|2021-04-16 06:54:50|7055.5|7051.5|7055.9|7051.9|7055.9|7051.9|7055.5|7051.5|0
1618556100000|2021-04-16 06:55:00|7055.5|7051.5|7055.4|7051.4|7055.5|7051.5|7055.4|7051.4|0
1618556130000|2021-04-16 06:55:30|7055.8|7051.8|7055.8|7051.8|7055.8|7051.8|7055.8|7051.8|0
1618556140000|2021-04-16 06:55:40|7055.6|7051.6|7055.4|7051.4|7055.6|7051.6|7055.4|7051.4|0
1618556150000|2021-04-16 06:55:50|7055.6|7051.6|7055.4|7051.4|7055.6|7051.6|7055.4|7051.4|0
1618556160000|2021-04-16 06:56:00|7055.8|7051.8|7055.4|7051.4|7055.8|7051.8|7055.4|7051.4|0
1618556170000|2021-04-16 06:56:10|7055.6|7051.6|7055.4|7051.4|7055.8|7051.8|7055.4|7051.4|0
1618556190000|2021-04-16 06:56:30|7055.3|7051.3|7055.3|7051.3|7055.3|7051.3|7055.3|7051.3|0
1618556210000|2021-04-16 06:56:50|7055.5|7051.5|7055.3|7051.3|7055.5|7051.5|7055.3|7051.3|0
1618556220000|2021-04-16 06:57:00|7055.5|7051.5|7055.3|7051.3|7055.5|7051.5|7055.3|7051.3|0
1618556230000|2021-04-16 06:57:10|7055.6|7051.6|7055.3|7051.3|7055.6|7051.6|7055.3|7051.3|0
1618556240000|2021-04-16 06:57:20|7055.6|7051.6|7055.6|7051.6|7055.6|7051.6|7055.6|7051.6|0
1618556250000|2021-04-16 06:57:30|7055.5|7051.5|7055|7051|7055.5|7051.5|7055|7051|0
1618556270000|2021-04-16 06:57:50|7054.8|7050.8|7055|7051|7055|7051|7054.6|7050.6|0
1618556280000|2021-04-16 06:58:00|7054.6|7050.6|7054.6|7050.6|7054.6|7050.6|7054.6|7050.6|0
1618556290000|2021-04-16 06:58:10|7055|7051|7055|7051|7055|7051|7054.8|7050.8|0
1618556300000|2021-04-16 06:58:20|7054.8|7050.8|7055|7051|7055|7051|7054.6|7050.6|0
1618556310000|2021-04-16 06:58:30|7054.6|7050.6|7054.6|7050.6|7054.6|7050.6|7054.6|7050.6|0
1618556330000|2021-04-16 06:58:50|7054.3|7050.3|7054.3|7050.3|7054.3|7050.3|7054.3|7050.3|0
1618556340000|2021-04-16 06:59:00|7054.6|7050.6|7054.6|7050.6|7054.6|7050.6|7054.6|7050.6|0
1618556350000|2021-04-16 06:59:10|7055|7051|7055.1|7051.1|7055.1|7051.1|7055|7051|0
1618556360000|2021-04-16 06:59:20|7055.2|7051.2|7055.4|7051.4|7055.4|7051.4|7055.2|7051.2|0
1618556370000|2021-04-16 06:59:30|7055.1|7051.1|7055.5|7051.5|7055.5|7051.5|7055.1|7051.1|0
1618556400000|2021-04-16 07:00:00|7055.2|7051.2|7054.4|7050.4|7055.5|7051.5|7053.9|7049.9|0
1618556410000|2021-04-16 07:00:10|7054|7050|7054|7050|7054.4|7050.4|7053.9|7049.9|0
1618556420000|2021-04-16 07:00:20|7054.4|7050.4|7053.9|7049.9|7054.4|7050.4|7053.9|7049.9|0
1618556430000|2021-04-16 07:00:30|7053.8|7049.8|7054.6|7050.6|7054.6|7050.6|7053.8|7049.8|0
1618556440000|2021-04-16 07:00:40|7054.3|7050.3|7054.1|7050.1|7054.3|7050.3|7053.8|7049.8|0
1618556450000|2021-04-16 07:00:50|7054.3|7050.3|7053|7049|7054.3|7050.3|7053|7049|0
1618556460000|2021-04-16 07:01:00|7052.6|7048.6|7052.6|7048.6|7053.1|7049.1|7052.6|7048.6|0
1618556470000|2021-04-16 07:01:10|7052.8|7048.8|7053|7049|7053|7049|7052.5|7048.5|0
1618556480000|2021-04-16 07:01:20|7052.6|7048.6|7053.8|7049.8|7053.8|7049.8|7052.6|7048.6|0
1618556490000|2021-04-16 07:01:30|7054.1|7050.1|7053.8|7049.8|7054.1|7050.1|7053.8|7049.8|0
1618556500000|2021-04-16 07:01:40|7054.1|7050.1|7053.7|7049.7|7054.1|7050.1|7053.7|7049.7|0
1618556510000|2021-04-16 07:01:50|7053.8|7049.8|7054|7050|7054.1|7050.1|7053.3|7049.3|0
1618556520000|2021-04-16 07:02:00|7053.8|7049.8|7053.3|7049.3|7053.8|7049.8|7053.1|7049.1|0
1618556530000|2021-04-16 07:02:10|7053.5|7049.5|7054|7050|7054|7050|7053.5|7049.5|0
1618556540000|2021-04-16 07:02:20|7053.7|7049.7|7054|7050|7054|7050|7053.7|7049.7|0
1618556550000|2021-04-16 07:02:30|7054.4|7050.4|7054.5|7050.5|7055|7051|7054.3|7050.3|0
1618556560000|2021-04-16 07:02:40|7054.8|7050.8|7054.8|7050.8|7054.8|7050.8|7054.8|7050.8|0
1618556570000|2021-04-16 07:02:50|7055.2|7051.2|7055.6|7051.6|7055.6|7051.6|7055.2|7051.2|0
1618556580000|2021-04-16 07:03:00|7055.5|7051.5|7055.2|7051.2|7055.5|7051.5|7054.6|7050.6|0
1618556590000|2021-04-16 07:03:10|7055.5|7051.5|7055.5|7051.5|7055.5|7051.5|7055.5|7051.5|0
1618556600000|2021-04-16 07:03:20|7055.6|7051.6|7055.6|7051.6|7056|7052|7055.6|7051.6|0
1618556610000|2021-04-16 07:03:30|7055.8|7051.8|7055.6|7051.6|7056|7052|7055.6|7051.6|0
1618556620000|2021-04-16 07:03:40|7055.3|7051.3|7055.3|7051.3|7055.6|7051.6|7055.2|7051.2|0
1618556630000|2021-04-16 07:03:50|7055.6|7051.6|7055.6|7051.6|7055.6|7051.6|7055|7051|0
1618556640000|2021-04-16 07:04:00|7055.8|7051.8|7055.4|7051.4|7055.8|7051.8|7055.4|7051.4|0
1618556650000|2021-04-16 07:04:10|7055.8|7051.8|7055.8|7051.8|7055.8|7051.8|7055.4|7051.4|0
1618556680000|2021-04-16 07:04:40|7056.1|7052.1|7055.8|7051.8|7056.1|7052.1|7055.8|7051.8|0
1618556690000|2021-04-16 07:04:50|7055.6|7051.6|7055.8|7051.8|7055.8|7051.8|7055.6|7051.6|0
1618556700000|2021-04-16 07:05:00|7055.4|7051.4|7055.4|7051.4|7055.8|7051.8|7055.4|7051.4|0
1618556710000|2021-04-16 07:05:10|7055.8|7051.8|7055.9|7051.9|7055.9|7051.9|7055.8|7051.8|0
1618556720000|2021-04-16 07:05:20|7056.1|7052.1|7055.9|7051.9|7056.2|7052.2|7055.9|7051.9|0
1618556730000|2021-04-16 07:05:30|7056.1|7052.1|7056.2|7052.2|7056.7|7052.7|7056.1|7052.1|0
1618556740000|2021-04-16 07:05:40|7056.4|7052.4|7056.6|7052.6|7056.6|7052.6|7056.2|7052.2|0
1618556750000|2021-04-16 07:05:50|7056.9|7052.9|7056.9|7052.9|7056.9|7052.9|7056.6|7052.6|0
1618556760000|2021-04-16 07:06:00|7057.1|7053.1|7057.6|7053.6|7057.6|7053.6|7056.9|7052.9|0
1618556770000|2021-04-16 07:06:10|7057.3|7053.3|7056.9|7052.9|7057.3|7053.3|7056.9|7052.9|0
1618556780000|2021-04-16 07:06:20|7057.1|7053.1|7056.9|7052.9|7057.3|7053.3|7056.9|7052.9|0
1618556790000|2021-04-16 07:06:30|7057.3|7053.3|7056.9|7052.9|7057.3|7053.3|7056.9|7052.9|0
1618556830000|2021-04-16 07:07:10|7057.3|7053.3|7057.3|7053.3|7057.3|7053.3|7057.3|7053.3|0
1618556860000|2021-04-16 07:07:40|7057.6|7053.6|7059.1|7055.1|7059.2|7055.2|7057.6|7053.6|0
1618556870000|2021-04-16 07:07:50|7058.9|7054.9|7059.6|7055.6|7059.6|7055.6|7058.8|7054.8|0
1618556880000|2021-04-16 07:08:00|7059.2|7055.2|7059.6|7055.6|7059.6|7055.6|7059.2|7055.2|0
1618556890000|2021-04-16 07:08:10|7059.9|7055.9|7060.3|7056.3|7060.3|7056.3|7059.9|7055.9|0
1618556900000|2021-04-16 07:08:20|7059.9|7055.9|7060.3|7056.3|7060.3|7056.3|7059.9|7055.9|0
1618556910000|2021-04-16 07:08:30|7059.9|7055.9|7059.9|7055.9|7059.9|7055.9|7059.9|7055.9|0
1618556920000|2021-04-16 07:08:40|7060.3|7056.3|7060.3|7056.3|7060.3|7056.3|7060.3|7056.3|0
1618556930000|2021-04-16 07:08:50|7060.1|7056.1|7060.4|7056.4|7060.4|7056.4|7059.9|7055.9|0
1618556940000|2021-04-16 07:09:00|7059.9|7055.9|7060.3|7056.3|7060.3|7056.3|7059.9|7055.9|0
1618556950000|2021-04-16 07:09:10|7060.1|7056.1|7059.9|7055.9|7060.1|7056.1|7059.9|7055.9|0
1618556970000|2021-04-16 07:09:30|7059.6|7055.6|7059.9|7055.9|7059.9|7055.9|7059.6|7055.6|0
1618556980000|2021-04-16 07:09:40|7059.6|7055.6|7059.9|7055.9|7059.9|7055.9|7059.6|7055.6|0
1618556990000|2021-04-16 07:09:50|7059.6|7055.6|7060.1|7056.1|7060.1|7056.1|7059.6|7055.6|0
1618557000000|2021-04-16 07:10:00|7059.2|7056.2|7058.7|7055.7|7059.7|7056.7|7058.2|7055.2|3
1618557010000|2021-04-16 07:10:10|7059.2|7056.2|7060.7|7057.7|7060.7|7057.7|7059.2|7056.2|18
1618557020000|2021-04-16 07:10:20|7060.2|7057.2|7060.7|7057.7|7060.7|7057.7|7059.7|7056.7|22
1618557030000|2021-04-16 07:10:30|7061.2|7058.2|7060.7|7057.7|7061.7|7058.7|7060.7|7057.7|34
1618557040000|2021-04-16 07:10:40|7059.7|7056.7|7060.7|7057.7|7060.7|7057.7|7059.7|7056.7|27
1618557050000|2021-04-16 07:10:50|7060.2|7057.2|7060.7|7057.7|7060.7|7057.7|7059.7|7056.7|11
1618557060000|2021-04-16 07:11:00|7060.2|7057.2|7060.2|7057.2|7060.2|7057.2|7060.2|7057.2|5
1618557070000|2021-04-16 07:11:10|7060.7|7057.7|7060.7|7057.7|7060.7|7057.7|7060.2|7057.2|0
1618557080000|2021-04-16 07:11:20|7060.2|7057.2|7060.7|7057.7|7060.7|7057.7|7060.2|7057.2|4
1618557100000|2021-04-16 07:11:40|7061.7|7058.7|7061.7|7058.7|7061.7|7058.7|7060.7|7057.7|35
1618557110000|2021-04-16 07:11:50|7061.2|7058.2|7061.7|7058.7|7061.7|7058.7|7060.7|7057.7|7
1618557120000|2021-04-16 07:12:00|7061.2|7058.2|7061.2|7058.2|7061.2|7058.2|7060.7|7057.7|6
1618557130000|2021-04-16 07:12:10|7061.7|7058.7|7061.7|7058.7|7061.7|7058.7|7061.7|7058.7|0
1618557140000|2021-04-16 07:12:20|7062.7|7059.7|7062.7|7059.7|7062.7|7059.7|7062.7|7059.7|7
1618557170000|2021-04-16 07:12:50|7062.2|7059.2|7062.7|7059.7|7062.7|7059.7|7062.2|7059.2|5
1618557180000|2021-04-16 07:13:00|7062.2|7059.2|7062.7|7059.7|7062.7|7059.7|7062.2|7059.2|0
1618557220000|2021-04-16 07:13:40|7063.2|7060.2|7063.2|7060.2|7063.2|7060.2|7063.2|7060.2|7
1618557240000|2021-04-16 07:14:00|7063.7|7060.7|7063.7|7060.7|7063.7|7060.7|7063.7|7060.7|0
1618557250000|2021-04-16 07:14:10|7064.7|7061.7|7064.7|7061.7|7064.7|7061.7|7064.7|7061.7|18
1618557260000|2021-04-16 07:14:20|7064.2|7061.2|7063.7|7060.7|7064.7|7061.7|7063.7|7060.7|7
1618557270000|2021-04-16 07:14:30|7063.2|7060.2|7063.2|7060.2|7063.2|7060.2|7063.2|7060.2|2
1618557280000|2021-04-16 07:14:40|7062.7|7059.7|7062.7|7059.7|7062.7|7059.7|7062.2|7059.2|8
1618557290000|2021-04-16 07:14:50|7063.2|7060.2|7063.7|7060.7|7063.7|7060.7|7063.2|7060.2|2
1618557300000|2021-04-16 07:15:00|7063.2|7060.2|7063.2|7060.2|7063.7|7060.7|7062.7|7059.7|7
1618557310000|2021-04-16 07:15:10|7063.7|7060.7|7063.7|7060.7|7063.7|7060.7|7063.7|7060.7|0
1618557320000|2021-04-16 07:15:20|7064.7|7061.7|7064.7|7061.7|7064.7|7061.7|7064.7|7061.7|4
1618557330000|2021-04-16 07:15:30|7065.2|7062.2|7064.7|7061.7|7065.7|7062.7|7064.2|7061.2|6
1618557340000|2021-04-16 07:15:40|7064.2|7061.2|7064.2|7061.2|7064.7|7061.7|7064.2|7061.2|0
1618557350000|2021-04-16 07:15:50|7064.7|7061.7|7064.7|7061.7|7064.7|7061.7|7064.7|7061.7|0
1618557360000|2021-04-16 07:16:00|7065.2|7062.2|7064.2|7061.2|7065.7|7062.7|7064.2|7061.2|2
1618557370000|2021-04-16 07:16:10|7064.7|7061.7|7064.7|7061.7|7064.7|7061.7|7064.2|7061.2|0
1618557400000|2021-04-16 07:16:40|||||||||2
1618557420000|2021-04-16 07:17:00|7064.2|7061.2|7064.2|7061.2|7064.7|7061.7|7063.7|7060.7|3
1618557430000|2021-04-16 07:17:10|7064.7|7061.7|7064.2|7061.2|7064.7|7061.7|7064.2|7061.2|0
1618557440000|2021-04-16 07:17:20|7064.7|7061.7|7064.7|7061.7|7064.7|7061.7|7064.2|7061.2|0
1618557450000|2021-04-16 07:17:30|7064.2|7061.2|7064.2|7061.2|7064.2|7061.2|7063.7|7060.7|2
1618557460000|2021-04-16 07:17:40|7063.7|7060.7|7063.7|7060.7|7064.2|7061.2|7063.7|7060.7|0
1618557470000|2021-04-16 07:17:50|7064.2|7061.2|7062.2|7059.2|7064.2|7061.2|7062.2|7059.2|10
1618557480000|2021-04-16 07:18:00|7062.7|7059.7|7062.7|7059.7|7062.7|7059.7|7062.2|7059.2|2
1618557520000|2021-04-16 07:18:40|7063.7|7060.7|7063.7|7060.7|7063.7|7060.7|7063.7|7060.7|22
1618557530000|2021-04-16 07:18:50|7064.7|7061.7|7064.2|7061.2|7064.7|7061.7|7064.2|7061.2|7
1618557540000|2021-04-16 07:19:00|7063.7|7060.7|7064.2|7061.2|7064.7|7061.7|7063.7|7060.7|0
1618557550000|2021-04-16 07:19:10|7064.7|7061.7|7063.7|7060.7|7064.7|7061.7|7063.7|7060.7|0
1618557570000|2021-04-16 07:19:30|7062.7|7059.7|7061.7|7058.7|7062.7|7059.7|7061.7|7058.7|12
1618557580000|2021-04-16 07:19:40|7062.2|7059.2|7062.2|7059.2|7062.2|7059.2|7062.2|7059.2|0
1618557600000|2021-04-16 07:20:00|7062.7|7059.7|7061.7|7058.7|7062.7|7059.7|7061.2|7058.2|0
1618557610000|2021-04-16 07:20:10|7061.2|7058.2|7061.7|7058.7|7061.7|7058.7|7061.2|7058.2|0
1618557620000|2021-04-16 07:20:20|7061.2|7058.2|7061.2|7058.2|7061.7|7058.7|7061.2|7058.2|0
1618557630000|2021-04-16 07:20:30|7061.7|7058.7|7061.7|7058.7|7061.7|7058.7|7061.2|7058.2|0
1618557640000|2021-04-16 07:20:40|7062.2|7059.2|7062.2|7059.2|7062.2|7059.2|7062.2|7059.2|4
1618557650000|2021-04-16 07:20:50|7062.7|7059.7|7062.2|7059.2|7062.7|7059.7|7061.7|7058.7|0
1618557660000|2021-04-16 07:21:00|7062.7|7059.7|7063.7|7060.7|7063.7|7060.7|7062.7|7059.7|2
1618557670000|2021-04-16 07:21:10|7063.2|7060.2|7063.2|7060.2|7063.7|7060.7|7063.2|7060.2|1
1618557680000|2021-04-16 07:21:20|7063.7|7060.7|7063.2|7060.2|7063.7|7060.7|7062.7|7059.7|1
1618557690000|2021-04-16 07:21:30|7063.7|7060.7|7063.2|7060.2|7063.7|7060.7|7063.2|7060.2|0
1618557710000|2021-04-16 07:21:50|7063.7|7060.7|7063.2|7060.2|7063.7|7060.7|7063.2|7060.2|0
1618557720000|2021-04-16 07:22:00|7062.7|7059.7|7062.7|7059.7|7062.7|7059.7|7062.2|7059.2|0
1618557730000|2021-04-16 07:22:10|7063.2|7060.2|7062.7|7059.7|7063.2|7060.2|7062.7|7059.7|0
1618557740000|2021-04-16 07:22:20|7063.2|7060.2|7063.2|7060.2|7063.7|7060.7|7063.2|7060.2|2
1618557750000|2021-04-16 07:22:30|7063.7|7060.7|7063.2|7060.2|7063.7|7060.7|7063.2|7060.2|0
1618557760000|2021-04-16 07:22:40|7063.7|7060.7|7063.7|7060.7|7063.7|7060.7|7063.2|7060.2|0
1618557770000|2021-04-16 07:22:50|7063.2|7060.2|7063.7|7060.7|7063.7|7060.7|7063.2|7060.2|0
1618557780000|2021-04-16 07:23:00|7063.2|7060.2|7063.7|7060.7|7063.7|7060.7|7063.2|7060.2|0
1618557790000|2021-04-16 07:23:10|7063.2|7060.2|7063.7|7060.7|7063.7|7060.7|7063.2|7060.2|0
1618557800000|2021-04-16 07:23:20|7063.2|7060.2|7063.2|7060.2|7063.7|7060.7|7063.2|7060.2|0
1618557810000|2021-04-16 07:23:30|7062.7|7059.7|7063.7|7060.7|7063.7|7060.7|7062.7|7059.7|0
1618557820000|2021-04-16 07:23:40|7063.2|7060.2|7063.2|7060.2|7063.7|7060.7|7063.2|7060.2|3
1618557840000|2021-04-16 07:24:00|7063.7|7060.7|7063.7|7060.7|7063.7|7060.7|7062.7|7059.7|2
1618557890000|2021-04-16 07:24:50|7063.2|7060.2|7063.2|7060.2|7063.2|7060.2|7063.2|7060.2|4
1618557900000|2021-04-16 07:25:00|7062.7|7059.7|7063.2|7060.2|7063.2|7060.2|7062.7|7059.7|0
1618557910000|2021-04-16 07:25:10|7063.7|7060.7|7063.2|7060.2|7063.7|7060.7|7063.2|7060.2|0
1618557920000|2021-04-16 07:25:20|7062.7|7059.7|7063.2|7060.2|7063.2|7060.2|7062.7|7059.7|1
1618557930000|2021-04-16 07:25:30|7063.7|7060.7|7063.2|7060.2|7063.7|7060.7|7063.2|7060.2|0
1618557940000|2021-04-16 07:25:40|7063.7|7060.7|7063.2|7060.2|7063.7|7060.7|7063.2|7060.2|0
1618557950000|2021-04-16 07:25:50|7063.7|7060.7|7063.2|7060.2|7063.7|7060.7|7062.7|7059.7|0
1618557960000|2021-04-16 07:26:00|7063.7|7060.7|7063.2|7060.2|7063.7|7060.7|7062.7|7059.7|0
1618557970000|2021-04-16 07:26:10|7063.7|7060.7|7063.2|7060.2|7063.7|7060.7|7062.7|7059.7|0
1618557980000|2021-04-16 07:26:20|7063.7|7060.7|7063.7|7060.7|7063.7|7060.7|7062.7|7059.7|0
1618557990000|2021-04-16 07:26:30|7064.2|7061.2|7064.2|7061.2|7064.2|7061.2|7063.7|7060.7|2
1618558000000|2021-04-16 07:26:40|7063.7|7060.7|7064.2|7061.2|7064.2|7061.2|7063.7|7060.7|0
1618558010000|2021-04-16 07:26:50|7063.7|7060.7|7063.7|7060.7|7064.2|7061.2|7063.7|7060.7|0
1618558020000|2021-04-16 07:27:00|7064.2|7061.2|7063.7|7060.7|7064.2|7061.2|7063.7|7060.7|3
1618558030000|2021-04-16 07:27:10|7063.2|7060.2|7063.2|7060.2|7063.2|7060.2|7063.2|7060.2|1
1618558040000|2021-04-16 07:27:20|7062.7|7059.7|7063.7|7060.7|7063.7|7060.7|7062.7|7059.7|0
1618558050000|2021-04-16 07:27:30|7064.2|7061.2|7064.2|7061.2|7064.2|7061.2|7064.2|7061.2|0
1618558060000|2021-04-16 07:27:40|7064.7|7061.7|7064.2|7061.2|7064.7|7061.7|7064.2|7061.2|0
1618558070000|2021-04-16 07:27:50|7064.7|7061.7|7063.7|7060.7|7064.7|7061.7|7063.7|7060.7|0
1618558120000|2021-04-16 07:28:40|7063.2|7060.2|7063.2|7060.2|7063.2|7060.2|7062.7|7059.7|0
1618558130000|2021-04-16 07:28:50|7063.7|7060.7|7062.7|7059.7|7063.7|7060.7|7062.7|7059.7|1
1618558140000|2021-04-16 07:29:00|7063.2|7060.2|7063.2|7060.2|7063.2|7060.2|7063.2|7060.2|1
1618558150000|2021-04-16 07:29:10|7062.7|7059.7|7063.2|7060.2|7063.2|7060.2|7062.7|7059.7|0
1618558160000|2021-04-16 07:29:20|7062.7|7059.7|7061.7|7058.7|7063.2|7060.2|7061.7|7058.7|1
1618558180000|2021-04-16 07:29:40|7062.7|7059.7|7062.7|7059.7|7062.7|7059.7|7062.7|7059.7|3
1618558200000|2021-04-16 07:30:00|7062.2|7059.2|7061.2|7058.2|7062.2|7059.2|7061.2|7058.2|11
1618558210000|2021-04-16 07:30:10|7061.7|7058.7|7061.7|7058.7|7061.7|7058.7|7061.2|7058.2|1
1618558220000|2021-04-16 07:30:20|7061.2|7058.2|7061.7|7058.7|7061.7|7058.7|7061.2|7058.2|2
1618558230000|2021-04-16 07:30:30|7062.2|7059.2|7061.7|7058.7|7062.2|7059.2|7061.7|7058.7|1
1618558240000|2021-04-16 07:30:40|7061.2|7058.2|7062.2|7059.2|7062.2|7059.2|7061.2|7058.2|3
1618558250000|2021-04-16 07:30:50|7061.7|7058.7|7062.2|7059.2|7062.7|7059.7|7061.7|7058.7|1
1618558260000|2021-04-16 07:31:00|7061.7|7058.7|7061.7|7058.7|7062.2|7059.2|7061.7|7058.7|0
1618558270000|2021-04-16 07:31:10|7061.2|7058.2|7061.2|7058.2|7061.2|7058.2|7060.7|7057.7|1
1618558280000|2021-04-16 07:31:20|7061.7|7058.7|7061.7|7058.7|7061.7|7058.7|7061.2|7058.2|0
1618558290000|2021-04-16 07:31:30|7061.2|7058.2|7061.2|7058.2|7061.7|7058.7|7061.2|7058.2|1
1618558300000|2021-04-16 07:31:40|7061.7|7058.7|7061.2|7058.2|7061.7|7058.7|7061.2|7058.2|11
1618558310000|2021-04-16 07:31:50|7061.7|7058.7|7061.7|7058.7|7061.7|7058.7|7061.2|7058.2|0
1618558320000|2021-04-16 07:32:00|7061.2|7058.2|7061.7|7058.7|7061.7|7058.7|7060.7|7057.7|1
1618558340000|2021-04-16 07:32:20|||||||||1
1618558350000|2021-04-16 07:32:30|||||||||1
1618558360000|2021-04-16 07:32:40|7061.2|7058.2|7061.2|7058.2|7061.2|7058.2|7061.2|7058.2|2
1618558370000|2021-04-16 07:32:50|7060.7|7057.7|7061.2|7058.2|7061.2|7058.2|7060.7|7057.7|1
1618558380000|2021-04-16 07:33:00|7060.7|7057.7|7060.7|7057.7|7060.7|7057.7|7060.7|7057.7|1
1618558390000|2021-04-16 07:33:10|7061.2|7058.2|7061.2|7058.2|7061.7|7058.7|7061.2|7058.2|1
1618558400000|2021-04-16 07:33:20|7061.7|7058.7|7061.7|7058.7|7061.7|7058.7|7061.2|7058.2|0
1618558410000|2021-04-16 07:33:30|7061.2|7058.2|7060.7|7057.7|7061.2|7058.2|7060.7|7057.7|1
1618558430000|2021-04-16 07:33:50|7061.2|7058.2|7061.2|7058.2|7061.2|7058.2|7061.2|7058.2|2
1618558440000|2021-04-16 07:34:00|7061.7|7058.7|7061.2|7058.2|7061.7|7058.7|7060.7|7057.7|1
1618558460000|2021-04-16 07:34:20|7061.7|7058.7|7061.7|7058.7|7061.7|7058.7|7061.7|7058.7|1
1618558470000|2021-04-16 07:34:30|7061.2|7058.2|7061.7|7058.7|7061.7|7058.7|7061.2|7058.2|0
1618558480000|2021-04-16 07:34:40|7061.2|7058.2|7061.7|7058.7|7061.7|7058.7|7061.2|7058.2|1
1618558490000|2021-04-16 07:34:50|7061.2|7058.2|7061.2|7058.2|7061.2|7058.2|7060.7|7057.7|1
1618558500000|2021-04-16 07:35:00|7060.7|7057.7|7061.2|7058.2|7061.2|7058.2|7060.7|7057.7|0
1618558510000|2021-04-16 07:35:10|7061.7|7058.7|7061.7|7058.7|7061.7|7058.7|7061.7|7058.7|1
1618558530000|2021-04-16 07:35:30|7061.2|7058.2|7061.7|7058.7|7061.7|7058.7|7061.2|7058.2|1
1618558540000|2021-04-16 07:35:40|7061.2|7058.2|7061.7|7058.7|7061.7|7058.7|7061.2|7058.2|1
1618558560000|2021-04-16 07:36:00|7062.2|7059.2|7062.7|7059.7|7062.7|7059.7|7062.2|7059.2|11
1618558580000|2021-04-16 07:36:20|7063.2|7060.2|7062.7|7059.7|7063.2|7060.2|7062.7|7059.7|4
1618558590000|2021-04-16 07:36:30|7063.2|7060.2|7062.7|7059.7|7063.2|7060.2|7062.7|7059.7|1
1618558610000|2021-04-16 07:36:50|||||||||1
1618558620000|2021-04-16 07:37:00|||||||||1
1618558640000|2021-04-16 07:37:20|||||||||1
1618558650000|2021-04-16 07:37:30|7063.2|7060.2|7063.2|7060.2|7063.7|7060.7|7062.7|7059.7|2
1618558660000|2021-04-16 07:37:40|7062.7|7059.7|7063.2|7060.2|7063.2|7060.2|7062.7|7059.7|0
1618558670000|2021-04-16 07:37:50|7063.7|7060.7|7063.2|7060.2|7063.7|7060.7|7063.2|7060.2|1
1618558680000|2021-04-16 07:38:00|7063.7|7060.7|7063.7|7060.7|7063.7|7060.7|7063.7|7060.7|0
1618558690000|2021-04-16 07:38:10|7063.2|7060.2|7063.2|7060.2|7063.2|7060.2|7063.2|7060.2|1
1618558700000|2021-04-16 07:38:20|7063.7|7060.7|7063.2|7060.2|7063.7|7060.7|7063.2|7060.2|3
1618558710000|2021-04-16 07:38:30|7063.7|7060.7|7063.7|7060.7|7063.7|7060.7|7063.7|7060.7|0
1618558720000|2021-04-16 07:38:40|7063.2|7060.2|7063.7|7060.7|7063.7|7060.7|7063.2|7060.2|1
1618558730000|2021-04-16 07:38:50|||||||||1
1618558740000|2021-04-16 07:39:00|7063.2|7060.2|7063.2|7060.2|7063.2|7060.2|7063.2|7060.2|6
1618558750000|2021-04-16 07:39:10|7063.7|7060.7|7063.2|7060.2|7063.7|7060.7|7063.2|7060.2|0
1618558760000|2021-04-16 07:39:20|7063.7|7060.7|7063.2|7060.2|7063.7|7060.7|7063.2|7060.2|3
1618558780000|2021-04-16 07:39:40|7063.7|7060.7|7063.2|7060.2|7063.7|7060.7|7063.2|7060.2|1
1618558790000|2021-04-16 07:39:50|7063.7|7060.7|7063.7|7060.7|7063.7|7060.7|7063.7|7060.7|0
1618558800000|2021-04-16 07:40:00|7063.2|7060.2|7063.2|7060.2|7063.2|7060.2|7063.2|7060.2|1
1618558810000|2021-04-16 07:40:10|7063.7|7060.7|7063.7|7060.7|7063.7|7060.7|7063.2|7060.2|2
1618558830000|2021-04-16 07:40:30|||||||||1
1618558850000|2021-04-16 07:40:50|||||||||1
1618558860000|2021-04-16 07:41:00|7063.2|7060.2|7063.2|7060.2|7063.2|7060.2|7063.2|7060.2|4
1618558870000|2021-04-16 07:41:10|7062.7|7059.7|7063.2|7060.2|7063.7|7060.7|7062.7|7059.7|4
1618558890000|2021-04-16 07:41:30|7063.7|7060.7|7063.7|7060.7|7063.7|7060.7|7063.2|7060.2|0
1618558900000|2021-04-16 07:41:40|7063.2|7060.2|7063.7|7060.7|7063.7|7060.7|7063.2|7060.2|2
1618558910000|2021-04-16 07:41:50|||||||||1
1618558930000|2021-04-16 07:42:10|7064.2|7061.2|7064.2|7061.2|7064.7|7061.7|7064.2|7061.2|6
1618558940000|2021-04-16 07:42:20|7063.7|7060.7|7064.2|7061.2|7064.7|7061.7|7063.7|7060.7|3
1618558950000|2021-04-16 07:42:30|7063.7|7060.7|7063.7|7060.7|7064.2|7061.2|7063.7|7060.7|0
1618558960000|2021-04-16 07:42:40|7064.2|7061.2|7063.7|7060.7|7064.7|7061.7|7063.7|7060.7|2
1618558970000|2021-04-16 07:42:50|7064.2|7061.2|7063.7|7060.7|7064.7|7061.7|7063.7|7060.7|3
1618558980000|2021-04-16 07:43:00|7064.2|7061.2|7064.2|7061.2|7064.2|7061.2|7063.7|7060.7|0
1618558990000|2021-04-16 07:43:10|7064.7|7061.7|7064.2|7061.2|7064.7|7061.7|7063.7|7060.7|3
1618559000000|2021-04-16 07:43:20|7063.7|7060.7|7062.7|7059.7|7064.2|7061.2|7062.7|7059.7|2
1618559020000|2021-04-16 07:43:40|||||||||1
1618559030000|2021-04-16 07:43:50|7063.2|7060.2|7063.2|7060.2|7063.7|7060.7|7063.2|7060.2|2
1618559040000|2021-04-16 07:44:00|7062.7|7059.7|7062.2|7059.2|7062.7|7059.7|7062.2|7059.2|1
1618559050000|2021-04-16 07:44:10|7062.7|7059.7|7062.7|7059.7|7062.7|7059.7|7062.7|7059.7|0
1618559060000|2021-04-16 07:44:20|||||||||1
1618559070000|2021-04-16 07:44:30|7063.2|7060.2|7063.2|7060.2|7063.2|7060.2|7062.7|7059.7|1
1618559080000|2021-04-16 07:44:40|7062.7|7059.7|7063.2|7060.2|7063.7|7060.7|7062.7|7059.7|1
1618559090000|2021-04-16 07:44:50|7062.7|7059.7|7063.2|7060.2|7063.2|7060.2|7062.7|7059.7|0
1618559100000|2021-04-16 07:45:00|7063.7|7060.7|7062.7|7059.7|7063.7|7060.7|7062.7|7059.7|1
1618559120000|2021-04-16 07:45:20|7062.2|7059.2|7061.7|7058.7|7062.2|7059.2|7061.7|7058.7|2
1618559140000|2021-04-16 07:45:40|7062.2|7059.2|7062.2|7059.2|7062.7|7059.7|7062.2|7059.2|4
1618559150000|2021-04-16 07:45:50|7062.7|7059.7|7062.7|7059.7|7062.7|7059.7|7061.7|7058.7|2
1618559160000|2021-04-16 07:46:00|7062.2|7059.2|7061.7|7058.7|7062.7|7059.7|7061.7|7058.7|5
1618559180000|2021-04-16 07:46:20|7062.2|7059.2|7062.7|7059.7|7062.7|7059.7|7062.2|7059.2|2
1618559200000|2021-04-16 07:46:40|||||||||1
1618559210000|2021-04-16 07:46:50|7063.2|7060.2|7063.2|7060.2|7063.7|7060.7|7063.2|7060.2|8
1618559220000|2021-04-16 07:47:00|7063.7|7060.7|7063.7|7060.7|7063.7|7060.7|7063.2|7060.2|2
1618559230000|2021-04-16 07:47:10|||||||||1
1618559240000|2021-04-16 07:47:20|7064.2|7061.2|7064.2|7061.2|7064.2|7061.2|7064.2|7061.2|3
1618559250000|2021-04-16 07:47:30|7064.7|7061.7|7064.2|7061.2|7064.7|7061.7|7064.2|7061.2|3
1618559260000|2021-04-16 07:47:40|7064.7|7061.7|7064.2|7061.2|7064.7|7061.7|7063.7|7060.7|1
1618559270000|2021-04-16 07:47:50|7063.7|7060.7|7064.2|7061.2|7064.7|7061.7|7063.7|7060.7|1
1618559280000|2021-04-16 07:48:00|7063.7|7060.7|7063.2|7060.2|7064.2|7061.2|7063.2|7060.2|1
1618559290000|2021-04-16 07:48:10|7063.7|7060.7|7063.2|7060.2|7063.7|7060.7|7063.2|7060.2|1
1618559300000|2021-04-16 07:48:20|7063.7|7060.7|7063.2|7060.2|7063.7|7060.7|7063.2|7060.2|1
1618559320000|2021-04-16 07:48:40|7063.7|7060.7|7063.2|7060.2|7063.7|7060.7|7063.2|7060.2|1
1618559340000|2021-04-16 07:49:00|7063.7|7060.7|7063.7|7060.7|7063.7|7060.7|7063.2|7060.2|1
1618559360000|2021-04-16 07:49:20|7063.2|7060.2|7062.7|7059.7|7063.2|7060.2|7062.7|7059.7|5
1618559380000|2021-04-16 07:49:40|||||||||1
1618559390000|2021-04-16 07:49:50|||||||||1
1618559400000|2021-04-16 07:50:00|||||||||1
1618559410000|2021-04-16 07:50:10|||||||||1
1618559420000|2021-04-16 07:50:20|7063.2|7060.2|7063.2|7060.2|7063.2|7060.2|7063.2|7060.2|1
1618559430000|2021-04-16 07:50:30|7062.7|7059.7|7064.2|7061.2|7064.2|7061.2|7062.7|7059.7|10
1618559440000|2021-04-16 07:50:40|7063.7|7060.7|7064.2|7061.2|7064.2|7061.2|7063.7|7060.7|1
1618559450000|2021-04-16 07:50:50|7064.7|7061.7|7064.7|7061.7|7064.7|7061.7|7064.7|7061.7|0
1618559460000|2021-04-16 07:51:00|7064.2|7061.2|7064.2|7061.2|7064.2|7061.2|7064.2|7061.2|2
1618559470000|2021-04-16 07:51:10|7064.7|7061.7|7064.2|7061.2|7064.7|7061.7|7064.2|7061.2|2
1618559480000|2021-04-16 07:51:20|7064.7|7061.7|7063.7|7060.7|7064.7|7061.7|7063.7|7060.7|1
1618559500000|2021-04-16 07:51:40|||||||||1
1618559510000|2021-04-16 07:51:50|7064.2|7061.2|7064.7|7061.7|7064.7|7061.7|7064.2|7061.2|4
1618559520000|2021-04-16 07:52:00|7064.2|7061.2|7064.2|7061.2|7064.7|7061.7|7064.2|7061.2|2
1618559530000|2021-04-16 07:52:10|7064.7|7061.7|7064.7|7061.7|7064.7|7061.7|7064.7|7061.7|0
1618559540000|2021-04-16 07:52:20|7064.2|7061.2|7064.2|7061.2|7064.2|7061.2|7064.2|7061.2|1
1618559550000|2021-04-16 07:52:30|7064.7|7061.7|7064.7|7061.7|7064.7|7061.7|7064.2|7061.2|2
1618559560000|2021-04-16 07:52:40|7063.7|7060.7|7063.7|7060.7|7063.7|7060.7|7063.7|7060.7|3
1618559570000|2021-04-16 07:52:50|||||||||1
1618559580000|2021-04-16 07:53:00|||||||||4
1618559600000|2021-04-16 07:53:20|7064.2|7061.2|7064.7|7061.7|7064.7|7061.7|7064.2|7061.2|3
1618559610000|2021-04-16 07:53:30|7063.7|7060.7|7064.2|7061.2|7064.2|7061.2|7063.7|7060.7|5
1618559620000|2021-04-16 07:53:40|7063.7|7060.7|7064.2|7061.2|7064.7|7061.7|7063.7|7060.7|0
1618559630000|2021-04-16 07:53:50|7064.7|7061.7|7063.7|7060.7|7064.7|7061.7|7063.7|7060.7|2
1618559650000|2021-04-16 07:54:10|||||||||1
1618559660000|2021-04-16 07:54:20|7064.2|7061.2|7063.7|7060.7|7064.2|7061.2|7063.7|7060.7|12
1618559680000|2021-04-16 07:54:40|||||||||2
1618559700000|2021-04-16 07:55:00|||||||||2
1618559720000|2021-04-16 07:55:20|7064.2|7061.2|7064.2|7061.2|7064.2|7061.2|7063.7|7060.7|3
1618559730000|2021-04-16 07:55:30|7063.7|7060.7|7063.7|7060.7|7063.7|7060.7|7063.7|7060.7|0
1618559740000|2021-04-16 07:55:40|7064.2|7061.2|7064.2|7061.2|7064.2|7061.2|7064.2|7061.2|4
1618559750000|2021-04-16 07:55:50|7063.7|7060.7|7064.2|7061.2|7064.7|7061.7|7063.7|7060.7|1
1618559760000|2021-04-16 07:56:00|7064.7|7061.7|7064.7|7061.7|7064.7|7061.7|7064.2|7061.2|0
1618559770000|2021-04-16 07:56:10|7064.2|7061.2|7063.7|7060.7|7064.2|7061.2|7063.7|7060.7|2
1618559790000|2021-04-16 07:56:30|||||||||1
1618559800000|2021-04-16 07:56:40|7064.2|7061.2|7064.2|7061.2|7064.7|7061.7|7063.7|7060.7|8
1618559810000|2021-04-16 07:56:50|7063.7|7060.7|7064.2|7061.2|7064.7|7061.7|7063.7|7060.7|1
1618559820000|2021-04-16 07:57:00|7063.7|7060.7|7064.2|7061.2|7064.7|7061.7|7063.7|7060.7|1
1618559830000|2021-04-16 07:57:10|7064.7|7061.7|7064.7|7061.7|7064.7|7061.7|7064.2|7061.2|2
1618559840000|2021-04-16 07:57:20|7064.2|7061.2|7064.2|7061.2|7064.7|7061.7|7063.7|7060.7|1
1618559850000|2021-04-16 07:57:30|7064.7|7061.7|7064.7|7061.7|7064.7|7061.7|7064.2|7061.2|0
1618559860000|2021-04-16 07:57:40|7064.2|7061.2|7063.7|7060.7|7064.2|7061.2|7063.7|7060.7|2
1618559870000|2021-04-16 07:57:50|7064.2|7061.2|7063.7|7060.7|7064.2|7061.2|7063.7|7060.7|2
1618559880000|2021-04-16 07:58:00|7063.2|7060.2|7062.7|7059.7|7063.2|7060.2|7062.7|7059.7|6
1618559900000|2021-04-16 07:58:20|||||||||4
1618559920000|2021-04-16 07:58:40|7063.2|7060.2|7062.7|7059.7|7063.2|7060.2|7062.7|7059.7|7
1618559930000|2021-04-16 07:58:50|||||||||1
1618559940000|2021-04-16 07:59:00|||||||||1
1618559950000|2021-04-16 07:59:10|7062.2|7059.2|7061.7|7058.7|7062.2|7059.2|7061.2|7058.2|8
1618559960000|2021-04-16 07:59:20|7061.2|7058.2|7061.2|7058.2|7061.2|7058.2|7060.7|7057.7|3
1618559970000|2021-04-16 07:59:30|7061.7|7058.7|7061.7|7058.7|7061.7|7058.7|7061.2|7058.2|0
1618559980000|2021-04-16 07:59:40|7061.2|7058.2|7061.7|7058.7|7061.7|7058.7|7061.2|7058.2|1
1618559990000|2021-04-16 07:59:50|||||||||1
1618560000000|2021-04-16 08:00:00|7062.2|7059.2|7061.7|7058.7|7062.7|7059.7|7061.7|7058.7|13
1618560010000|2021-04-16 08:00:10|||||||||1
1618560030000|2021-04-16 08:00:30|7060.7|7057.7|7060.7|7057.7|7061.2|7058.2|7060.7|7057.7|5
1618560050000|2021-04-16 08:00:50|7060.2|7057.2|7060.2|7057.2|7060.2|7057.2|7060.2|7057.2|3
1618560060000|2021-04-16 08:01:00|7059.7|7056.7|7059.2|7056.2|7059.7|7056.7|7058.7|7055.7|2
1618560070000|2021-04-16 08:01:10|7058.7|7055.7|7059.2|7056.2|7059.2|7056.2|7058.7|7055.7|0
1618560080000|2021-04-16 08:01:20|7059.7|7056.7|7059.2|7056.2|7059.7|7056.7|7059.2|7056.2|1
1618560090000|2021-04-16 08:01:30|7058.7|7055.7|7058.7|7055.7|7058.7|7055.7|7058.7|7055.7|0
1618560100000|2021-04-16 08:01:40|7058.2|7055.2|7058.7|7055.7|7058.7|7055.7|7058.2|7055.2|1
1618560110000|2021-04-16 08:01:50|7058.2|7055.2|7058.2|7055.2|7058.2|7055.2|7058.2|7055.2|2
1618560120000|2021-04-16 08:02:00|7057.7|7054.7|7057.7|7054.7|7057.7|7054.7|7057.7|7054.7|0
1618560130000|2021-04-16 08:02:10|7056.7|7053.7|7056.7|7053.7|7057.7|7054.7|7056.7|7053.7|8
1618560140000|2021-04-16 08:02:20|7057.7|7054.7|7057.7|7054.7|7057.7|7054.7|7057.7|7054.7|11
1618560160000|2021-04-16 08:02:40|||||||||2
1618560170000|2021-04-16 08:02:50|7058.2|7055.2|7058.2|7055.2|7058.7|7055.7|7058.2|7055.2|7
1618560180000|2021-04-16 08:03:00|7057.7|7054.7|7057.7|7054.7|7058.2|7055.2|7057.7|7054.7|1
1618560190000|2021-04-16 08:03:10|||||||||1
1618560210000|2021-04-16 08:03:30|7058.2|7055.2|7058.7|7055.7|7058.7|7055.7|7058.2|7055.2|5
1618560220000|2021-04-16 08:03:40|||||||||3
1618560230000|2021-04-16 08:03:50|7059.2|7056.2|7059.7|7056.7|7059.7|7056.7|7059.2|7056.2|3
1618560240000|2021-04-16 08:04:00|7060.2|7057.2|7059.7|7056.7|7060.2|7057.2|7059.7|7056.7|2
1618560250000|2021-04-16 08:04:10|||||||||1
1618560260000|2021-04-16 08:04:20|||||||||1
1618560270000|2021-04-16 08:04:30|||||||||1
1618560280000|2021-04-16 08:04:40|||||||||1
1618560290000|2021-04-16 08:04:50|||||||||1
1618560300000|2021-04-16 08:05:00|7060.2|7057.2|7059.7|7056.7|7060.2|7057.2|7059.7|7056.7|1
1618560310000|2021-04-16 08:05:10|||||||||1
1618560320000|2021-04-16 08:05:20|7060.2|7057.2|7060.2|7057.2|7060.2|7057.2|7059.7|7056.7|1
1618560330000|2021-04-16 08:05:30|7060.7|7057.7|7060.7|7057.7|7060.7|7057.7|7060.7|7057.7|1
1618560340000|2021-04-16 08:05:40|7061.2|7058.2|7061.7|7058.7|7061.7|7058.7|7061.2|7058.2|7
1618560350000|2021-04-16 08:05:50|7061.2|7058.2|7061.2|7058.2|7061.7|7058.7|7061.2|7058.2|1
1618560360000|2021-04-16 08:06:00|7061.7|7058.7|7060.7|7057.7|7061.7|7058.7|7060.7|7057.7|1
1618560370000|2021-04-16 08:06:10|7061.2|7058.2|7061.7|7058.7|7061.7|7058.7|7060.7|7057.7|1
1618560380000|2021-04-16 08:06:20|7061.2|7058.2|7060.7|7057.7|7061.7|7058.7|7060.7|7057.7|3
1618560400000|2021-04-16 08:06:40|||||||||1
1618560410000|2021-04-16 08:06:50|||||||||2
1618560420000|2021-04-16 08:07:00|||||||||2
1618560430000|2021-04-16 08:07:10|||||||||1
1618560440000|2021-04-16 08:07:20|||||||||1
1618560450000|2021-04-16 08:07:30|7061.2|7058.2|7061.7|7058.7|7061.7|7058.7|7061.2|7058.2|4
1618560460000|2021-04-16 08:07:40|||||||||3
1618560470000|2021-04-16 08:07:50|||||||||2
1618560490000|2021-04-16 08:08:10|||||||||1
1618560500000|2021-04-16 08:08:20|||||||||2
1618560510000|2021-04-16 08:08:30|7062.7|7059.7|7062.7|7059.7|7062.7|7059.7|7062.7|7059.7|5
1618560520000|2021-04-16 08:08:40|||||||||1
1618560530000|2021-04-16 08:08:50|||||||||1
1618560540000|2021-04-16 08:09:00|7063.2|7060.2|7063.2|7060.2|7063.2|7060.2|7063.2|7060.2|3
1618560550000|2021-04-16 08:09:10|||||||||1
1618560560000|2021-04-16 08:09:20|7063.7|7060.7|7063.2|7060.2|7063.7|7060.7|7063.2|7060.2|5
1618560570000|2021-04-16 08:09:30|7063.7|7060.7|7063.2|7060.2|7063.7|7060.7|7063.2|7060.2|1
1618560580000|2021-04-16 08:09:40|7062.7|7059.7|7062.7|7059.7|7062.7|7059.7|7062.7|7059.7|2
1618560590000|2021-04-16 08:09:50|7063.2|7060.2|7063.7|7060.7|7063.7|7060.7|7063.2|7060.2|3
1618560600000|2021-04-16 08:10:00|||||||||2
1618560610000|2021-04-16 08:10:10|||||||||1
1618560620000|2021-04-16 08:10:20|7064.2|7061.2|7064.2|7061.2|7064.2|7061.2|7064.2|7061.2|2
1618560630000|2021-04-16 08:10:30|7064.7|7061.7|7063.7|7060.7|7064.7|7061.7|7063.7|7060.7|2
1618560650000|2021-04-16 08:10:50|||||||||2
1618560670000|2021-04-16 08:11:10|7064.2|7061.2|7064.2|7061.2|7064.7|7061.7|7064.2|7061.2|3
1618560680000|2021-04-16 08:11:20|7064.7|7061.7|7064.7|7061.7|7064.7|7061.7|7064.2|7061.2|1
1618560690000|2021-04-16 08:11:30|7064.2|7061.2|7064.2|7061.2|7064.7|7061.7|7064.2|7061.2|3
1618560700000|2021-04-16 08:11:40|7063.7|7060.7|7064.2|7061.2|7064.7|7061.7|7063.7|7060.7|2
1618560710000|2021-04-16 08:11:50|7064.7|7061.7|7063.7|7060.7|7064.7|7061.7|7063.7|7060.7|1
1618560720000|2021-04-16 08:12:00|7063.2|7060.2|7063.7|7060.7|7063.7|7060.7|7063.2|7060.2|7
1618560730000|2021-04-16 08:12:10|||||||||1
1618560740000|2021-04-16 08:12:20|||||||||1
1618560750000|2021-04-16 08:12:30|||||||||2
1618560760000|2021-04-16 08:12:40|7064.2|7061.2|7064.7|7061.7|7064.7|7061.7|7064.2|7061.2|9
1618560770000|2021-04-16 08:12:50|||||||||1
1618560790000|2021-04-16 08:13:10|||||||||3
1618560800000|2021-04-16 08:13:20|7065.7|7062.7|7065.2|7062.2|7065.7|7062.7|7065.2|7062.2|2
1618560810000|2021-04-16 08:13:30|7065.7|7062.7|7065.7|7062.7|7065.7|7062.7|7065.7|7062.7|0
1618560820000|2021-04-16 08:13:40|7065.2|7062.2|7065.7|7062.7|7065.7|7062.7|7064.7|7061.7|5
1618560830000|2021-04-16 08:13:50|7065.2|7062.2|7065.7|7062.7|7065.7|7062.7|7065.2|7062.2|5
1618560840000|2021-04-16 08:14:00|7065.2|7062.2|7065.2|7062.2|7065.2|7062.2|7064.7|7061.7|2
1618560850000|2021-04-16 08:14:10|7064.7|7061.7|7065.2|7062.2|7065.2|7062.2|7064.7|7061.7|0
1618560860000|2021-04-16 08:14:20|7065.7|7062.7|7065.7|7062.7|7065.7|7062.7|7065.7|7062.7|1
1618560870000|2021-04-16 08:14:30|||||||||1
1618560880000|2021-04-16 08:14:40|||||||||1
1618560890000|2021-04-16 08:14:50|||||||||3
1618560900000|2021-04-16 08:15:00|||||||||1
1618560910000|2021-04-16 08:15:10|||||||||4
1618560920000|2021-04-16 08:15:20|7065.2|7062.2|7065.2|7062.2|7065.7|7062.7|7064.7|7061.7|5
1618560930000|2021-04-16 08:15:30|7065.7|7062.7|7063.7|7060.7|7065.7|7062.7|7063.7|7060.7|4
1618560940000|2021-04-16 08:15:40|||||||||1
1618560950000|2021-04-16 08:15:50|||||||||4
1618560970000|2021-04-16 08:16:10|||||||||1
1618560990000|2021-04-16 08:16:30|||||||||2
1618561000000|2021-04-16 08:16:40|||||||||11
1618561010000|2021-04-16 08:16:50|7064.2|7061.2|7064.7|7061.7|7064.7|7061.7|7064.2|7061.2|6
1618561030000|2021-04-16 08:17:10|7063.7|7060.7|7063.7|7060.7|7063.7|7060.7|7063.7|7060.7|7
1618561040000|2021-04-16 08:17:20|||||||||2
1618561060000|2021-04-16 08:17:40|||||||||2
1618561070000|2021-04-16 08:17:50|||||||||2
1618561080000|2021-04-16 08:18:00|||||||||2
1618561090000|2021-04-16 08:18:10|||||||||1
1618561110000|2021-04-16 08:18:30|||||||||1
1618561120000|2021-04-16 08:18:40|||||||||1
1618561130000|2021-04-16 08:18:50|||||||||2
1618561150000|2021-04-16 08:19:10|||||||||2
1618561160000|2021-04-16 08:19:20|||||||||1
1618561170000|2021-04-16 08:19:30|||||||||1
1618561180000|2021-04-16 08:19:40|||||||||1
1618561190000|2021-04-16 08:19:50|||||||||1
1618561210000|2021-04-16 08:20:10|||||||||1
1618561220000|2021-04-16 08:20:20|||||||||2
1618561240000|2021-04-16 08:20:40|||||||||1
1618561250000|2021-04-16 08:20:50|||||||||1
1618561270000|2021-04-16 08:21:10|||||||||2
1618561280000|2021-04-16 08:21:20|||||||||2
1618561300000|2021-04-16 08:21:40|7064.2|7061.2|7065.7|7062.7|7065.7|7062.7|7064.2|7061.2|15
1618561310000|2021-04-16 08:21:50|||||||||1
1618561320000|2021-04-16 08:22:00|7065.2|7062.2|7064.7|7061.7|7065.2|7062.2|7064.7|7061.7|4
1618561340000|2021-04-16 08:22:20|||||||||1
1618561350000|2021-04-16 08:22:30|7065.2|7062.2|7065.7|7062.7|7065.7|7062.7|7065.2|7062.2|9
1618561360000|2021-04-16 08:22:40|7065.2|7062.2|7065.2|7062.2|7065.7|7062.7|7065.2|7062.2|1
1618561370000|2021-04-16 08:22:50|7065.7|7062.7|7065.7|7062.7|7065.7|7062.7|7065.2|7062.2|1
1618561380000|2021-04-16 08:23:00|7065.2|7062.2|7065.7|7062.7|7065.7|7062.7|7065.2|7062.2|0
1618561390000|2021-04-16 08:23:10|7065.2|7062.2|7065.2|7062.2|7065.2|7062.2|7065.2|7062.2|1
1618561400000|2021-04-16 08:23:20|7065.7|7062.7|7065.7|7062.7|7065.7|7062.7|7065.7|7062.7|1
1618561410000|2021-04-16 08:23:30|7066.7|7063.7|7066.7|7063.7|7066.7|7063.7|7066.7|7063.7|6
1618561420000|2021-04-16 08:23:40|||||||||1
1618561430000|2021-04-16 08:23:50|7067.2|7064.2|7067.2|7064.2|7067.2|7064.2|7067.2|7064.2|1
1618561440000|2021-04-16 08:24:00|7067.7|7064.7|7067.7|7064.7|7067.7|7064.7|7067.2|7064.2|0
1618561450000|2021-04-16 08:24:10|7067.2|7064.2|7067.2|7064.2|7067.2|7064.2|7066.7|7063.7|2
1618561460000|2021-04-16 08:24:20|7066.7|7063.7|7066.7|7063.7|7066.7|7063.7|7066.7|7063.7|1
1618561470000|2021-04-16 08:24:30|7067.2|7064.2|7066.7|7063.7|7067.2|7064.2|7066.7|7063.7|0
1618561480000|2021-04-16 08:24:40|7065.7|7062.7|7066.2|7063.2|7066.7|7063.7|7065.7|7062.7|4
1618561490000|2021-04-16 08:24:50|7066.7|7063.7|7066.2|7063.2|7066.7|7063.7|7066.2|7063.2|1
1618561500000|2021-04-16 08:25:00|7066.7|7063.7|7065.7|7062.7|7066.7|7063.7|7065.7|7062.7|1
1618561510000|2021-04-16 08:25:10|||||||||1
1618561520000|2021-04-16 08:25:20|7066.2|7063.2|7066.7|7063.7|7066.7|7063.7|7066.2|7063.2|5
1618561530000|2021-04-16 08:25:30|7066.2|7063.2|7065.7|7062.7|7066.2|7063.2|7065.7|7062.7|5
1618561540000|2021-04-16 08:25:40|||||||||1
1618561550000|2021-04-16 08:25:50|||||||||1
1618561560000|2021-04-16 08:26:00|7066.2|7063.2|7066.2|7063.2|7066.2|7063.2|7066.2|7063.2|2
1618561570000|2021-04-16 08:26:10|7066.7|7063.7|7066.2|7063.2|7066.7|7063.7|7066.2|7063.2|4
1618561580000|2021-04-16 08:26:20|7066.7|7063.7|7065.7|7062.7|7066.7|7063.7|7065.7|7062.7|1
1618561590000|2021-04-16 08:26:30|7066.7|7063.7|7066.7|7063.7|7066.7|7063.7|7066.2|7063.2|4
1618561600000|2021-04-16 08:26:40|||||||||1
1618561610000|2021-04-16 08:26:50|7067.2|7064.2|7067.2|7064.2|7067.2|7064.2|7067.2|7064.2|3
1618561620000|2021-04-16 08:27:00|7067.7|7064.7|7067.2|7064.2|7067.7|7064.7|7067.2|7064.2|1
1618561630000|2021-04-16 08:27:10|||||||||1
1618561640000|2021-04-16 08:27:20|7067.7|7064.7|7067.2|7064.2|7067.7|7064.7|7067.2|7064.2|1
1618561650000|2021-04-16 08:27:30|7067.7|7064.7|7067.7|7064.7|7067.7|7064.7|7067.7|7064.7|0
1618561660000|2021-04-16 08:27:40|7067.2|7064.2|7067.7|7064.7|7067.7|7064.7|7067.2|7064.2|1
1618561670000|2021-04-16 08:27:50|||||||||1
1618561680000|2021-04-16 08:28:00|7067.2|7064.2|7067.2|7064.2|7067.2|7064.2|7067.2|7064.2|4
1618561690000|2021-04-16 08:28:10|7066.7|7063.7|7066.7|7063.7|7066.7|7063.7|7066.7|7063.7|0
1618561700000|2021-04-16 08:28:20|7067.2|7064.2|7066.7|7063.7|7067.2|7064.2|7066.7|7063.7|3
1618561720000|2021-04-16 08:28:40|7065.7|7062.7|7065.7|7062.7|7065.7|7062.7|7065.7|7062.7|7
1618561730000|2021-04-16 08:28:50|7064.7|7061.7|7064.7|7061.7|7064.7|7061.7|7064.7|7061.7|3
1618561740000|2021-04-16 08:29:00|||||||||1
1618561750000|2021-04-16 08:29:10|||||||||1
1618561760000|2021-04-16 08:29:20|||||||||1
1618561770000|2021-04-16 08:29:30|7065.2|7062.2|7064.7|7061.7|7065.2|7062.2|7064.7|7061.7|8
1618561780000|2021-04-16 08:29:40|7065.2|7062.2|7065.2|7062.2|7065.2|7062.2|7065.2|7062.2|2
1618561790000|2021-04-16 08:29:50|7065.7|7062.7|7065.7|7062.7|7065.7|7062.7|7065.7|7062.7|2
1618561820000|2021-04-16 08:30:20|7065.2|7062.2|7064.7|7061.7|7065.2|7062.2|7064.7|7061.7|1
1618561840000|2021-04-16 08:30:40|||||||||1
1618561850000|2021-04-16 08:30:50|||||||||1
1618561860000|2021-04-16 08:31:00|||||||||1
1618561900000|2021-04-16 08:31:40|||||||||2
1618561910000|2021-04-16 08:31:50|||||||||1
1618561960000|2021-04-16 08:32:40|||||||||1
1618561970000|2021-04-16 08:32:50|7064.2|7061.2|7063.7|7060.7|7064.2|7061.2|7063.7|7060.7|8
1618561980000|2021-04-16 08:33:00|||||||||1
1618561990000|2021-04-16 08:33:10|||||||||1
1618562020000|2021-04-16 08:33:40|||||||||1
1618562030000|2021-04-16 08:33:50|||||||||1
1618562040000|2021-04-16 08:34:00|7063.2|7060.2|7063.7|7060.7|7063.7|7060.7|7063.2|7060.2|2
1618562050000|2021-04-16 08:34:10|||||||||2
1618562070000|2021-04-16 08:34:30|||||||||1
1618562080000|2021-04-16 08:34:40|||||||||1
1618562090000|2021-04-16 08:34:50|||||||||1
1618562100000|2021-04-16 08:35:00|||||||||2
1618562120000|2021-04-16 08:35:20|||||||||1
1618562130000|2021-04-16 08:35:30|7064.7|7061.7|7064.7|7061.7|7064.7|7061.7|7064.2|7061.2|3
1618562170000|2021-04-16 08:36:10|7065.2|7062.2|7064.7|7061.7|7065.2|7062.2|7064.2|7061.2|6
1618562180000|2021-04-16 08:36:20|7064.2|7061.2|7064.2|7061.2|7064.7|7061.7|7064.2|7061.2|0
1618562190000|2021-04-16 08:36:30|7064.7|7061.7|7064.7|7061.7|7064.7|7061.7|7064.2|7061.2|2
1618562200000|2021-04-16 08:36:40|7064.2|7061.2|7064.7|7061.7|7064.7|7061.7|7064.2|7061.2|0
1618562210000|2021-04-16 08:36:50|7064.2|7061.2|7064.2|7061.2|7064.7|7061.7|7064.2|7061.2|0
1618562220000|2021-04-16 08:37:00|7064.7|7061.7|7064.7|7061.7|7064.7|7061.7|7064.7|7061.7|0
1618562230000|2021-04-16 08:37:10|||||||||1
1618562240000|2021-04-16 08:37:20|||||||||1
1618562260000|2021-04-16 08:37:40|7065.2|7062.2|7065.2|7062.2|7065.7|7062.7|7065.2|7062.2|1
1618562270000|2021-04-16 08:37:50|7065.7|7062.7|7065.2|7062.2|7065.7|7062.7|7064.7|7061.7|0
1618562280000|2021-04-16 08:38:00|7064.7|7061.7|7065.2|7062.2|7065.2|7062.2|7064.7|7061.7|0
1618562290000|2021-04-16 08:38:10|7064.7|7061.7|7065.2|7062.2|7065.7|7062.7|7064.7|7061.7|0
1618562300000|2021-04-16 08:38:20|7065.7|7062.7|7065.7|7062.7|7065.7|7062.7|7065.2|7062.2|2
1618562310000|2021-04-16 08:38:30|||||||||1
1618562330000|2021-04-16 08:38:50|||||||||3
1618562350000|2021-04-16 08:39:10|||||||||2
1618562360000|2021-04-16 08:39:20|7066.2|7063.2|7066.2|7063.2|7066.2|7063.2|7066.2|7063.2|2
1618562370000|2021-04-16 08:39:30|7065.7|7062.7|7066.2|7063.2|7066.2|7063.2|7065.7|7062.7|0
1618562380000|2021-04-16 08:39:40|7065.7|7062.7|7065.7|7062.7|7065.7|7062.7|7065.7|7062.7|0
1618562390000|2021-04-16 08:39:50|7066.2|7063.2|7065.7|7062.7|7066.2|7063.2|7065.7|7062.7|0
1618562400000|2021-04-16 08:40:00|||||||||1
1618562410000|2021-04-16 08:40:10|7066.2|7063.2|7065.7|7062.7|7066.2|7063.2|7065.7|7062.7|3
1618562430000|2021-04-16 08:40:30|||||||||1
1618562450000|2021-04-16 08:40:50|||||||||1
1618562470000|2021-04-16 08:41:10|||||||||1
1618562480000|2021-04-16 08:41:20|7066.2|7063.2|7066.7|7063.7|7066.7|7063.7|7066.2|7063.2|0
1618562490000|2021-04-16 08:41:30|||||||||1
1618562520000|2021-04-16 08:42:00|||||||||1
1618562530000|2021-04-16 08:42:10|7066.2|7063.2|7066.7|7063.7|7066.7|7063.7|7066.2|7063.2|8
1618562560000|2021-04-16 08:42:40|7067.2|7064.2|7066.7|7063.7|7067.2|7064.2|7066.7|7063.7|3
1618562580000|2021-04-16 08:43:00|7066.2|7063.2|7066.2|7063.2|7066.7|7063.7|7066.2|7063.2|3
1618562590000|2021-04-16 08:43:10|7065.7|7062.7|7065.7|7062.7|7066.7|7063.7|7065.7|7062.7|0
1618562620000|2021-04-16 08:43:40|||||||||1
1618562640000|2021-04-16 08:44:00|||||||||1
1618562650000|2021-04-16 08:44:10|7066.2|7063.2|7066.2|7063.2|7066.2|7063.2|7065.7|7062.7|0
1618562670000|2021-04-16 08:44:30|7065.7|7062.7|7065.7|7062.7|7065.7|7062.7|7065.7|7062.7|0
1618562680000|2021-04-16 08:44:40|7066.2|7063.2|7066.2|7063.2|7066.2|7063.2|7065.7|7062.7|1
1618562690000|2021-04-16 08:44:50|7065.7|7062.7|7066.2|7063.2|7066.2|7063.2|7065.7|7062.7|0
1618562700000|2021-04-16 08:45:00|7065.7|7062.7|7065.7|7062.7|7065.7|7062.7|7065.7|7062.7|0
1618562750000|2021-04-16 08:45:50|||||||||1
1618562760000|2021-04-16 08:46:00|||||||||1
1618562790000|2021-04-16 08:46:30|7066.2|7063.2|7065.7|7062.7|7066.7|7063.7|7065.7|7062.7|3
1618562800000|2021-04-16 08:46:40|7066.2|7063.2|7065.7|7062.7|7066.2|7063.2|7065.7|7062.7|0
1618562810000|2021-04-16 08:46:50|||||||||1
1618562880000|2021-04-16 08:48:00|||||||||1
1618562900000|2021-04-16 08:48:20|7066.2|7063.2|7065.7|7062.7|7066.7|7063.7|7065.7|7062.7|2
1618562910000|2021-04-16 08:48:30|7066.2|7063.2|7066.2|7063.2|7066.2|7063.2|7065.7|7062.7|0
1618562920000|2021-04-16 08:48:40|7066.7|7063.7|7066.7|7063.7|7066.7|7063.7|7065.7|7062.7|3
1618562940000|2021-04-16 08:49:00|7066.2|7063.2|7066.7|7063.7|7066.7|7063.7|7066.2|7063.2|3
1618563030000|2021-04-16 08:50:30|7066.2|7063.2|7065.7|7062.7|7066.7|7063.7|7065.7|7062.7|6
1618563040000|2021-04-16 08:50:40|7066.2|7063.2|7066.2|7063.2|7066.2|7063.2|7066.2|7063.2|2
1618563050000|2021-04-16 08:50:50|7065.7|7062.7|7066.2|7063.2|7066.7|7063.7|7065.7|7062.7|0
1618563060000|2021-04-16 08:51:00|7066.7|7063.7|7066.7|7063.7|7066.7|7063.7|7066.2|7063.2|0
1618563100000|2021-04-16 08:51:40|7066.2|7063.2|7066.7|7063.7|7066.7|7063.7|7066.2|7063.2|0
1618563110000|2021-04-16 08:51:50|7066.2|7063.2|7066.7|7063.7|7066.7|7063.7|7066.2|7063.2|0
1618563120000|2021-04-16 08:52:00|||||||||1
1618563140000|2021-04-16 08:52:20|||||||||2
1618563150000|2021-04-16 08:52:30|7066.2|7063.2|7066.2|7063.2|7066.2|7063.2|7066.2|7063.2|0
1618563160000|2021-04-16 08:52:40|7066.7|7063.7|7066.7|7063.7|7066.7|7063.7|7066.7|7063.7|0
1618563170000|2021-04-16 08:52:50|7066.2|7063.2|7066.2|7063.2|7066.7|7063.7|7066.2|7063.2|0
1618563180000|2021-04-16 08:53:00|7066.7|7063.7|7066.7|7063.7|7066.7|7063.7|7066.2|7063.2|1
1618563250000|2021-04-16 08:54:10|7066.2|7063.2|7066.2|7063.2|7066.7|7063.7|7065.7|7062.7|0
1618563260000|2021-04-16 08:54:20|7066.7|7063.7|7065.7|7062.7|7066.7|7063.7|7065.7|7062.7|1
1618563380000|2021-04-16 08:56:20|||||||||1
1618563410000|2021-04-16 08:56:50|7065.2|7062.2|7064.7|7061.7|7065.2|7062.2|7064.7|7061.7|4
1618563490000|2021-04-16 08:58:10|7065.7|7062.7|7065.7|7062.7|7065.7|7062.7|7065.2|7062.2|3
1618563500000|2021-04-16 08:58:20|7065.2|7062.2|7065.2|7062.2|7065.7|7062.7|7065.2|7062.2|0
1618563510000|2021-04-16 08:58:30|7065.7|7062.7|7065.7|7062.7|7065.7|7062.7|7065.7|7062.7|0
1618563540000|2021-04-16 08:59:00|7065.2|7062.2|7065.7|7062.7|7065.7|7062.7|7065.2|7062.2|1
1618563550000|2021-04-16 08:59:10|7065.2|7062.2|7065.2|7062.2|7065.7|7062.7|7065.2|7062.2|0
1618563560000|2021-04-16 08:59:20|7065.7|7062.7|7065.2|7062.2|7065.7|7062.7|7065.2|7062.2|0
1618563570000|2021-04-16 08:59:30|7065.7|7062.7|7065.7|7062.7|7065.7|7062.7|7065.7|7062.7|2
1618563590000|2021-04-16 08:59:50|7065.2|7062.2|7065.2|7062.2|7065.2|7062.2|7065.2|7062.2|1
1618563600000|2021-04-16 09:00:00|7064.7|7061.7|7064.7|7061.7|7064.7|7061.7|7064.7|7061.7|0
1618563630000|2021-04-16 09:00:30|||||||||1
1618563640000|2021-04-16 09:00:40|||||||||9
1618563650000|2021-04-16 09:00:50|||||||||8
1618563710000|2021-04-16 09:01:50|||||||||2
1618563740000|2021-04-16 09:02:20|7064.2|7061.2|7064.7|7061.7|7064.7|7061.7|7064.2|7061.2|5
1618563770000|2021-04-16 09:02:50|||||||||1
1618563780000|2021-04-16 09:03:00|||||||||2
1618563820000|2021-04-16 09:03:40|7063.7|7060.7|7064.7|7061.7|7064.7|7061.7|7063.7|7060.7|5
1618563830000|2021-04-16 09:03:50|7064.2|7061.2|7064.7|7061.7|7064.7|7061.7|7064.2|7061.2|1
1618563890000|2021-04-16 09:04:50|||||||||1
1618563950000|2021-04-16 09:05:50|7064.2|7061.2|7063.7|7060.7|7064.2|7061.2|7063.7|7060.7|4
1618564010000|2021-04-16 09:06:50|||||||||2
1618564070000|2021-04-16 09:07:50|||||||||1
1618564090000|2021-04-16 09:08:10|7064.7|7061.7|7064.7|7061.7|7064.7|7061.7|7064.7|7061.7|6
1618564100000|2021-04-16 09:08:20|7064.2|7061.2|7064.2|7061.2|7064.2|7061.2|7064.2|7061.2|2
1618564110000|2021-04-16 09:08:30|7063.7|7060.7|7063.7|7060.7|7063.7|7060.7|7063.7|7060.7|0
1618564130000|2021-04-16 09:08:50|||||||||2
1618564140000|2021-04-16 09:09:00|||||||||4
1618564160000|2021-04-16 09:09:20|||||||||3
1618564170000|2021-04-16 09:09:30|||||||||1
1618564180000|2021-04-16 09:09:40|7064.2|7061.2|7064.7|7061.7|7064.7|7061.7|7064.2|7061.2|2
1618564220000|2021-04-16 09:10:20|7064.2|7061.2|7064.2|7061.2|7064.2|7061.2|7063.7|7060.7|0
1618564230000|2021-04-16 09:10:30|7063.7|7060.7|7064.2|7061.2|7064.7|7061.7|7063.7|7060.7|0
1618564240000|2021-04-16 09:10:40|7063.7|7060.7|7063.2|7060.2|7063.7|7060.7|7063.2|7060.2|1
1618564250000|2021-04-16 09:10:50|7063.7|7060.7|7063.7|7060.7|7063.7|7060.7|7063.2|7060.2|1
1618564290000|2021-04-16 09:11:30|7064.7|7061.7|7065.2|7062.2|7065.7|7062.7|7064.7|7061.7|17
1618564300000|2021-04-16 09:11:40|7065.7|7062.7|7065.7|7062.7|7065.7|7062.7|7065.7|7062.7|0
1618564350000|2021-04-16 09:12:30|7066.2|7063.2|7066.7|7063.7|7066.7|7063.7|7066.2|7063.2|8
1618564380000|2021-04-16 09:13:00|7067.2|7064.2|7067.2|7064.2|7067.7|7064.7|7067.2|7064.2|6
1618564390000|2021-04-16 09:13:10|7067.7|7064.7|7067.7|7064.7|7067.7|7064.7|7067.2|7064.2|0
1618564400000|2021-04-16 09:13:20|7067.2|7064.2|7067.2|7064.2|7067.7|7064.7|7067.2|7064.2|1
1618564410000|2021-04-16 09:13:30|7067.7|7064.7|7067.2|7064.2|7067.7|7064.7|7067.2|7064.2|0
1618564420000|2021-04-16 09:13:40|7067.7|7064.7|7067.7|7064.7|7067.7|7064.7|7067.7|7064.7|2
1618564430000|2021-04-16 09:13:50|7068.2|7065.2|7069.7|7066.7|7069.7|7066.7|7068.2|7065.2|12
1618564440000|2021-04-16 09:14:00|7070.2|7067.2|7069.7|7066.7|7070.7|7067.7|7069.7|7066.7|17
1618564450000|2021-04-16 09:14:10|7070.2|7067.2|7070.2|7067.2|7070.2|7067.2|7069.7|7066.7|3
1618564460000|2021-04-16 09:14:20|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|7069.7|7066.7|1
1618564470000|2021-04-16 09:14:30|7070.2|7067.2|7070.7|7067.7|7070.7|7067.7|7069.7|7066.7|2
1618564480000|2021-04-16 09:14:40|7071.2|7068.2|7070.7|7067.7|7071.2|7068.2|7070.7|7067.7|8
1618564500000|2021-04-16 09:15:00|7071.2|7068.2|7071.7|7068.7|7071.7|7068.7|7071.2|7068.2|7
1618564510000|2021-04-16 09:15:10|7071.2|7068.2|7071.7|7068.7|7071.7|7068.7|7070.7|7067.7|3
1618564520000|2021-04-16 09:15:20|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|15
1618564530000|2021-04-16 09:15:30|7071.2|7068.2|7070.7|7067.7|7071.7|7068.7|7070.7|7067.7|12
1618564550000|2021-04-16 09:15:50|7069.7|7066.7|7069.7|7066.7|7069.7|7066.7|7069.7|7066.7|4
1618564570000|2021-04-16 09:16:10|7068.7|7065.7|7068.7|7065.7|7069.2|7066.2|7068.7|7065.7|8
1618564580000|2021-04-16 09:16:20|7069.2|7066.2|7068.7|7065.7|7069.2|7066.2|7068.7|7065.7|2
1618564680000|2021-04-16 09:18:00|7068.2|7065.2|7067.7|7064.7|7068.2|7065.2|7067.7|7064.7|6
1618564710000|2021-04-16 09:18:30|7066.7|7063.7|7066.7|7063.7|7066.7|7063.7|7066.7|7063.7|3
1618564800000|2021-04-16 09:20:00|7066.2|7063.2|7065.7|7062.7|7066.2|7063.2|7065.7|7062.7|7
1618564820000|2021-04-16 09:20:20|7066.2|7063.2|7066.7|7063.7|7066.7|7063.7|7066.2|7063.2|4
1618564870000|2021-04-16 09:21:10|||||||||7
1618564900000|2021-04-16 09:21:40|7066.2|7063.2|7065.2|7062.2|7066.2|7063.2|7065.2|7062.2|14
1618564930000|2021-04-16 09:22:10|7064.7|7061.7|7064.7|7061.7|7064.7|7061.7|7064.7|7061.7|0
1618564960000|2021-04-16 09:22:40|7065.2|7062.2|7065.2|7062.2|7065.2|7062.2|7065.2|7062.2|2
1618564970000|2021-04-16 09:22:50|7064.7|7061.7|7064.7|7061.7|7064.7|7061.7|7064.7|7061.7|0
1618564980000|2021-04-16 09:23:00|7065.2|7062.2|7064.7|7061.7|7065.2|7062.2|7064.7|7061.7|1
1618565050000|2021-04-16 09:24:10|||||||||1
1618565090000|2021-04-16 09:24:50|7065.2|7062.2|7065.7|7062.7|7065.7|7062.7|7065.2|7062.2|2
1618565100000|2021-04-16 09:25:00|7066.7|7063.7|7066.7|7063.7|7066.7|7063.7|7066.7|7063.7|7
1618565110000|2021-04-16 09:25:10|7066.2|7063.2|7066.7|7063.7|7067.2|7064.2|7066.2|7063.2|7
1618565120000|2021-04-16 09:25:20|7067.2|7064.2|7067.7|7064.7|7067.7|7064.7|7067.2|7064.2|2
1618565130000|2021-04-16 09:25:30|7068.2|7065.2|7067.7|7064.7|7068.2|7065.2|7067.7|7064.7|6
1618565140000|2021-04-16 09:25:40|7067.2|7064.2|7067.2|7064.2|7067.7|7064.7|7066.7|7063.7|3
1618565150000|2021-04-16 09:25:50|7066.7|7063.7|7066.7|7063.7|7067.2|7064.2|7066.7|7063.7|0
1618565160000|2021-04-16 09:26:00|7067.2|7064.2|7066.7|7063.7|7067.2|7064.2|7066.7|7063.7|0
1618565200000|2021-04-16 09:26:40|7067.2|7064.2|7067.7|7064.7|7067.7|7064.7|7067.2|7064.2|0
1618565210000|2021-04-16 09:26:50|7067.2|7064.2|7066.7|7063.7|7067.2|7064.2|7066.7|7063.7|2
1618565220000|2021-04-16 09:27:00|7067.2|7064.2|7067.2|7064.2|7067.2|7064.2|7067.2|7064.2|2
1618565230000|2021-04-16 09:27:10|7067.7|7064.7|7067.7|7064.7|7067.7|7064.7|7067.7|7064.7|0
1618565240000|2021-04-16 09:27:20|||||||||1
1618565280000|2021-04-16 09:28:00|7068.2|7065.2|7068.2|7065.2|7068.7|7065.7|7068.2|7065.2|7
1618565290000|2021-04-16 09:28:10|7067.7|7064.7|7067.7|7064.7|7067.7|7064.7|7067.7|7064.7|0
1618565300000|2021-04-16 09:28:20|7068.2|7065.2|7067.7|7064.7|7068.2|7065.2|7067.7|7064.7|1
1618565320000|2021-04-16 09:28:40|7068.2|7065.2|7067.7|7064.7|7068.2|7065.2|7067.7|7064.7|0
1618565330000|2021-04-16 09:28:50|7068.2|7065.2|7068.2|7065.2|7068.7|7065.7|7067.7|7064.7|2
1618565340000|2021-04-16 09:29:00|7067.7|7064.7|7067.7|7064.7|7067.7|7064.7|7067.7|7064.7|0
1618565360000|2021-04-16 09:29:20|7068.2|7065.2|7068.7|7065.7|7068.7|7065.7|7068.2|7065.2|1
1618565380000|2021-04-16 09:29:40|7068.2|7065.2|7068.2|7065.2|7068.7|7065.7|7067.7|7064.7|0
1618565390000|2021-04-16 09:29:50|7068.7|7065.7|7068.7|7065.7|7068.7|7065.7|7067.7|7064.7|0
1618565400000|2021-04-16 09:30:00|||||||||1
1618565410000|2021-04-16 09:30:10|7068.2|7065.2|7068.7|7065.7|7068.7|7065.7|7068.2|7065.2|0
1618565420000|2021-04-16 09:30:20|||||||||1
1618565440000|2021-04-16 09:30:40|7069.2|7066.2|7069.7|7066.7|7069.7|7066.7|7069.2|7066.2|6
1618565450000|2021-04-16 09:30:50|7070.2|7067.2|7070.2|7067.2|7070.7|7067.7|7069.7|7066.7|7
1618565460000|2021-04-16 09:31:00|7069.7|7066.7|7070.7|7067.7|7070.7|7067.7|7069.7|7066.7|0
1618565470000|2021-04-16 09:31:10|7071.7|7068.7|7070.7|7067.7|7071.7|7068.7|7070.7|7067.7|4
1618565480000|2021-04-16 09:31:20|7071.2|7068.2|7071.7|7068.7|7071.7|7068.7|7071.2|7068.2|3
1618565490000|2021-04-16 09:31:30|||||||||3
1618565500000|2021-04-16 09:31:40|7072.2|7069.2|7071.7|7068.7|7072.7|7069.7|7071.7|7068.7|4
1618565550000|2021-04-16 09:32:30|7072.2|7069.2|7073.7|7070.7|7073.7|7070.7|7072.2|7069.2|26
1618565560000|2021-04-16 09:32:40|7073.2|7070.2|7073.2|7070.2|7073.2|7070.2|7073.2|7070.2|1
1618565570000|2021-04-16 09:32:50|7072.7|7069.7|7072.7|7069.7|7072.7|7069.7|7072.7|7069.7|0
1618565580000|2021-04-16 09:33:00|7073.2|7070.2|7073.7|7070.7|7073.7|7070.7|7073.2|7070.2|10
1618565630000|2021-04-16 09:33:50|7074.2|7071.2|7074.7|7071.7|7074.7|7071.7|7074.2|7071.2|2
1618565650000|2021-04-16 09:34:10|7074.2|7071.2|7073.7|7070.7|7074.2|7071.2|7073.7|7070.7|6
1618565680000|2021-04-16 09:34:40|7073.2|7070.2|7072.2|7069.2|7073.2|7070.2|7072.2|7069.2|33
1618565690000|2021-04-16 09:34:50|7071.7|7068.7|7071.2|7068.2|7071.7|7068.7|7071.2|7068.2|1
1618565750000|2021-04-16 09:35:50|7071.7|7068.7|7071.7|7068.7|7071.7|7068.7|7071.7|7068.7|0
1618565760000|2021-04-16 09:36:00|7071.2|7068.2|7071.7|7068.7|7071.7|7068.7|7071.2|7068.2|1
1618565790000|2021-04-16 09:36:30|7072.2|7069.2|7072.2|7069.2|7072.7|7069.7|7071.7|7068.7|14
1618565860000|2021-04-16 09:37:40|7071.7|7068.7|7071.7|7068.7|7071.7|7068.7|7071.7|7068.7|0
1618565880000|2021-04-16 09:38:00|7072.2|7069.2|7071.2|7068.2|7072.7|7069.7|7071.2|7068.2|22
1618565890000|2021-04-16 09:38:10|7071.7|7068.7|7070.7|7067.7|7071.7|7068.7|7070.7|7067.7|1
1618565900000|2021-04-16 09:38:20|7071.2|7068.2|7071.7|7068.7|7071.7|7068.7|7071.2|7068.2|5
1618565920000|2021-04-16 09:38:40|||||||||1
1618565950000|2021-04-16 09:39:10|7072.2|7069.2|7071.7|7068.7|7072.7|7069.7|7071.7|7068.7|9
1618565960000|2021-04-16 09:39:20|7072.2|7069.2|7071.7|7068.7|7072.2|7069.2|7071.7|7068.7|2
1618566070000|2021-04-16 09:41:10|7072.2|7069.2|7072.7|7069.7|7072.7|7069.7|7072.2|7069.2|4
1618566090000|2021-04-16 09:41:30|7072.2|7069.2|7071.7|7068.7|7072.2|7069.2|7071.7|7068.7|3
1618566100000|2021-04-16 09:41:40|||||||||1
1618566130000|2021-04-16 09:42:10|7072.2|7069.2|7072.2|7069.2|7072.7|7069.7|7071.7|7068.7|6
1618566140000|2021-04-16 09:42:20|7072.7|7069.7|7072.2|7069.2|7072.7|7069.7|7072.2|7069.2|0
1618566150000|2021-04-16 09:42:30|7072.7|7069.7|7072.7|7069.7|7072.7|7069.7|7072.2|7069.2|0
1618566160000|2021-04-16 09:42:40|7073.7|7070.7|7073.7|7070.7|7073.7|7070.7|7073.7|7070.7|5
1618566180000|2021-04-16 09:43:00|7074.7|7071.7|7074.2|7071.2|7074.7|7071.7|7074.2|7071.2|2
1618566190000|2021-04-16 09:43:10|||||||||2
1618566200000|2021-04-16 09:43:20|7073.7|7070.7|7073.7|7070.7|7074.2|7071.2|7073.7|7070.7|0
1618566250000|2021-04-16 09:44:10|7074.2|7071.2|7074.2|7071.2|7074.2|7071.2|7074.2|7071.2|3
1618566270000|2021-04-16 09:44:30|7074.7|7071.7|7074.2|7071.2|7074.7|7071.7|7073.7|7070.7|1
1618566280000|2021-04-16 09:44:40|7073.7|7070.7|7073.7|7070.7|7074.2|7071.2|7073.7|7070.7|0
1618566300000|2021-04-16 09:45:00|7074.2|7071.2|7074.2|7071.2|7074.2|7071.2|7073.7|7070.7|0
1618566310000|2021-04-16 09:45:10|7073.7|7070.7|7073.7|7070.7|7074.2|7071.2|7073.7|7070.7|0
1618566320000|2021-04-16 09:45:20|7074.2|7071.2|7073.7|7070.7|7074.2|7071.2|7073.7|7070.7|0
1618566340000|2021-04-16 09:45:40|7074.2|7071.2|7074.2|7071.2|7074.7|7071.7|7074.2|7071.2|2
1618566350000|2021-04-16 09:45:50|7074.7|7071.7|7074.7|7071.7|7074.7|7071.7|7074.7|7071.7|0
1618566410000|2021-04-16 09:46:50|7074.2|7071.2|7074.2|7071.2|7074.2|7071.2|7073.7|7070.7|1
1618566420000|2021-04-16 09:47:00|7073.7|7070.7|7074.2|7071.2|7074.2|7071.2|7073.7|7070.7|0
1618566430000|2021-04-16 09:47:10|7073.7|7070.7|7073.7|7070.7|7074.2|7071.2|7073.7|7070.7|0
1618566440000|2021-04-16 09:47:20|7074.2|7071.2|7073.7|7070.7|7074.2|7071.2|7073.7|7070.7|0
1618566520000|2021-04-16 09:48:40|7072.2|7069.2|7072.2|7069.2|7072.2|7069.2|7072.2|7069.2|7
1618566530000|2021-04-16 09:48:50|7072.7|7069.7|7071.7|7068.7|7072.7|7069.7|7071.7|7068.7|0
1618566570000|2021-04-16 09:49:30|7072.2|7069.2|7072.7|7069.7|7072.7|7069.7|7072.2|7069.2|1
1618566580000|2021-04-16 09:49:40|7073.2|7070.2|7072.7|7069.7|7073.7|7070.7|7072.7|7069.7|6
1618566590000|2021-04-16 09:49:50|7073.2|7070.2|7073.7|7070.7|7073.7|7070.7|7072.7|7069.7|1
1618566600000|2021-04-16 09:50:00|7073.2|7070.2|7074.7|7071.7|7074.7|7071.7|7073.2|7070.2|10
1618566610000|2021-04-16 09:50:10|7074.2|7071.2|7074.2|7071.2|7074.7|7071.7|7073.7|7070.7|2
1618566620000|2021-04-16 09:50:20|7073.7|7070.7|7074.2|7071.2|7074.7|7071.7|7073.7|7070.7|1
1618566630000|2021-04-16 09:50:30|7074.7|7071.7|7074.2|7071.2|7074.7|7071.7|7074.2|7071.2|0
1618566640000|2021-04-16 09:50:40|7073.7|7070.7|7074.7|7071.7|7075.2|7072.2|7073.7|7070.7|5
1618566650000|2021-04-16 09:50:50|7075.2|7072.2|7075.2|7072.2|7075.2|7072.2|7074.7|7071.7|0
1618566660000|2021-04-16 09:51:00|7074.7|7071.7|7074.7|7071.7|7075.2|7072.2|7074.7|7071.7|0
1618566670000|2021-04-16 09:51:10|7075.2|7072.2|7075.7|7072.7|7075.7|7072.7|7074.7|7071.7|0
1618566680000|2021-04-16 09:51:20|7075.2|7072.2|7074.7|7071.7|7075.2|7072.2|7074.7|7071.7|1
1618566690000|2021-04-16 09:51:30|7075.2|7072.2|7074.7|7071.7|7075.2|7072.2|7074.7|7071.7|0
1618566700000|2021-04-16 09:51:40|7075.2|7072.2|7074.7|7071.7|7075.2|7072.2|7074.7|7071.7|0
1618566710000|2021-04-16 09:51:50|7074.2|7071.2|7073.7|7070.7|7074.2|7071.2|7073.7|7070.7|3
1618566720000|2021-04-16 09:52:00|7074.2|7071.2|7072.7|7069.7|7074.2|7071.2|7072.7|7069.7|1
1618566730000|2021-04-16 09:52:10|7073.2|7070.2|7072.7|7069.7|7073.2|7070.2|7072.7|7069.7|1
1618566740000|2021-04-16 09:52:20|7073.2|7070.2|7072.7|7069.7|7073.2|7070.2|7072.7|7069.7|0
1618566750000|2021-04-16 09:52:30|7073.2|7070.2|7073.2|7070.2|7073.7|7070.7|7072.7|7069.7|1
1618566760000|2021-04-16 09:52:40|7073.7|7070.7|7073.2|7070.2|7073.7|7070.7|7072.7|7069.7|2
1618566770000|2021-04-16 09:52:50|7072.7|7069.7|7073.2|7070.2|7073.2|7070.2|7072.7|7069.7|0
1618566780000|2021-04-16 09:53:00|7073.7|7070.7|7073.2|7070.2|7073.7|7070.7|7072.7|7069.7|1
1618566790000|2021-04-16 09:53:10|7072.7|7069.7|7072.7|7069.7|7073.7|7070.7|7072.7|7069.7|0
1618566830000|2021-04-16 09:53:50|7072.2|7069.2|7072.2|7069.2|7072.2|7069.2|7071.7|7068.7|2
1618566840000|2021-04-16 09:54:00|7072.7|7069.7|7072.2|7069.2|7072.7|7069.7|7071.7|7068.7|1
1618566850000|2021-04-16 09:54:10|7071.7|7068.7|7071.7|7068.7|7072.7|7069.7|7071.7|7068.7|0
1618566870000|2021-04-16 09:54:30|7072.2|7069.2|7071.7|7068.7|7072.7|7069.7|7071.7|7068.7|1
1618566880000|2021-04-16 09:54:40|7072.2|7069.2|7072.7|7069.7|7072.7|7069.7|7072.2|7069.2|5
1618566890000|2021-04-16 09:54:50|7072.2|7069.2|7071.7|7068.7|7072.2|7069.2|7071.7|7068.7|1
1618566920000|2021-04-16 09:55:20|||||||||2
1618566940000|2021-04-16 09:55:40|7072.2|7069.2|7072.2|7069.2|7072.2|7069.2|7071.7|7068.7|6
1618566950000|2021-04-16 09:55:50|7072.7|7069.7|7072.7|7069.7|7072.7|7069.7|7072.2|7069.2|0
1618566960000|2021-04-16 09:56:00|7072.2|7069.2|7072.2|7069.2|7072.7|7069.7|7072.2|7069.2|0
1618566970000|2021-04-16 09:56:10|7072.7|7069.7|7072.2|7069.2|7072.7|7069.7|7072.2|7069.2|0
1618566980000|2021-04-16 09:56:20|7072.7|7069.7|7071.7|7068.7|7072.7|7069.7|7071.7|7068.7|0
1618566990000|2021-04-16 09:56:30|7072.2|7069.2|7072.2|7069.2|7072.2|7069.2|7071.7|7068.7|1
1618567000000|2021-04-16 09:56:40|7072.7|7069.7|7072.2|7069.2|7072.7|7069.7|7071.7|7068.7|0
1618567010000|2021-04-16 09:56:50|7071.7|7068.7|7072.7|7069.7|7072.7|7069.7|7071.7|7068.7|0
1618567020000|2021-04-16 09:57:00|7072.2|7069.2|7072.2|7069.2|7072.7|7069.7|7072.2|7069.2|0
1618567030000|2021-04-16 09:57:10|7072.7|7069.7|7072.2|7069.2|7072.7|7069.7|7072.2|7069.2|2
1618567040000|2021-04-16 09:57:20|7072.7|7069.7|7072.7|7069.7|7072.7|7069.7|7072.2|7069.2|0
1618567070000|2021-04-16 09:57:50|7072.2|7069.2|7071.7|7068.7|7072.2|7069.2|7071.7|7068.7|1
1618567080000|2021-04-16 09:58:00|7072.2|7069.2|7071.7|7068.7|7072.2|7069.2|7071.7|7068.7|2
1618567090000|2021-04-16 09:58:10|7072.2|7069.2|7071.7|7068.7|7072.2|7069.2|7071.2|7068.2|4
1618567100000|2021-04-16 09:58:20|7071.2|7068.2|7071.7|7068.7|7071.7|7068.7|7071.2|7068.2|1
1618567110000|2021-04-16 09:58:30|7071.2|7068.2|7071.2|7068.2|7071.2|7068.2|7071.2|7068.2|3
1618567120000|2021-04-16 09:58:40|7070.7|7067.7|7071.7|7068.7|7071.7|7068.7|7070.7|7067.7|0
1618567130000|2021-04-16 09:58:50|7071.2|7068.2|7071.2|7068.2|7071.7|7068.7|7071.2|7068.2|0
1618567140000|2021-04-16 09:59:00|7071.7|7068.7|7071.2|7068.2|7071.7|7068.7|7070.7|7067.7|0
1618567150000|2021-04-16 09:59:10|7071.7|7068.7|7071.7|7068.7|7071.7|7068.7|7071.2|7068.2|2
1618567220000|2021-04-16 10:00:20|7072.2|7069.2|7072.2|7069.2|7072.7|7069.7|7072.2|7069.2|3
1618567230000|2021-04-16 10:00:30|7071.7|7068.7|7072.2|7069.2|7072.2|7069.2|7071.7|7068.7|1
1618567240000|2021-04-16 10:00:40|7071.7|7068.7|7071.7|7068.7|7072.2|7069.2|7071.7|7068.7|1
1618567260000|2021-04-16 10:01:00|7071.2|7068.2|7071.7|7068.7|7071.7|7068.7|7070.7|7067.7|3
1618567270000|2021-04-16 10:01:10|7071.2|7068.2|7071.2|7068.2|7071.7|7068.7|7070.7|7067.7|0
1618567290000|2021-04-16 10:01:30|7070.7|7067.7|7070.7|7067.7|7071.7|7068.7|7070.7|7067.7|0
1618567310000|2021-04-16 10:01:50|7071.2|7068.2|7070.7|7067.7|7071.2|7068.2|7070.7|7067.7|0
1618567340000|2021-04-16 10:02:20|7069.7|7066.7|7070.2|7067.2|7070.7|7067.7|7069.7|7066.7|3
1618567350000|2021-04-16 10:02:30|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|7069.7|7066.7|0
1618567360000|2021-04-16 10:02:40|7070.2|7067.2|7070.2|7067.2|7070.2|7067.2|7069.7|7066.7|1
1618567370000|2021-04-16 10:02:50|7069.7|7066.7|7069.7|7066.7|7070.2|7067.2|7069.7|7066.7|1
1618567380000|2021-04-16 10:03:00|7070.2|7067.2|7069.7|7066.7|7070.2|7067.2|7069.7|7066.7|0
1618567400000|2021-04-16 10:03:20|7068.7|7065.7|7068.7|7065.7|7068.7|7065.7|7068.7|7065.7|6
1618567410000|2021-04-16 10:03:30|7068.2|7065.2|7067.7|7064.7|7068.7|7065.7|7067.7|7064.7|2
1618567420000|2021-04-16 10:03:40|7068.2|7065.2|7068.7|7065.7|7068.7|7065.7|7068.2|7065.2|0
1618567440000|2021-04-16 10:04:00|7069.2|7066.2|7068.7|7065.7|7069.7|7066.7|7068.7|7065.7|17
1618567500000|2021-04-16 10:05:00|7069.2|7066.2|7069.7|7066.7|7069.7|7066.7|7068.7|7065.7|3
1618567510000|2021-04-16 10:05:10|7069.2|7066.2|7069.7|7066.7|7069.7|7066.7|7069.2|7066.2|0
1618567520000|2021-04-16 10:05:20|7069.2|7066.2|7069.2|7066.2|7069.7|7066.7|7069.2|7066.2|1
1618567530000|2021-04-16 10:05:30|7069.7|7066.7|7069.7|7066.7|7069.7|7066.7|7069.7|7066.7|0
1618567560000|2021-04-16 10:06:00|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|7070.2|7067.2|9
1618567580000|2021-04-16 10:06:20|7071.2|7068.2|7070.7|7067.7|7071.2|7068.2|7070.7|7067.7|0
1618567590000|2021-04-16 10:06:30|7071.2|7068.2|7070.7|7067.7|7071.2|7068.2|7070.7|7067.7|0
1618567600000|2021-04-16 10:06:40|7071.2|7068.2|7070.7|7067.7|7071.2|7068.2|7070.7|7067.7|0
1618567610000|2021-04-16 10:06:50|7071.2|7068.2|7071.2|7068.2|7071.2|7068.2|7070.7|7067.7|0
1618567620000|2021-04-16 10:07:00|7070.7|7067.7|7071.7|7068.7|7071.7|7068.7|7070.7|7067.7|0
1618567650000|2021-04-16 10:07:30|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|3
1618567670000|2021-04-16 10:07:50|7071.2|7068.2|7070.7|7067.7|7071.2|7068.2|7070.7|7067.7|0
1618567710000|2021-04-16 10:08:30|7070.2|7067.2|7070.7|7067.7|7070.7|7067.7|7069.7|7066.7|1
1618567720000|2021-04-16 10:08:40|7070.2|7067.2|7070.2|7067.2|7070.2|7067.2|7070.2|7067.2|2
1618567730000|2021-04-16 10:08:50|7069.7|7066.7|7069.7|7066.7|7069.7|7066.7|7069.7|7066.7|0
1618567770000|2021-04-16 10:09:30|||||||||1
1618567810000|2021-04-16 10:10:10|7070.2|7067.2|7069.7|7066.7|7070.2|7067.2|7069.7|7066.7|0
1618567860000|2021-04-16 10:11:00|7069.2|7066.2|7068.7|7065.7|7069.2|7066.2|7068.7|7065.7|0
1618567880000|2021-04-16 10:11:20|7069.2|7066.2|7068.7|7065.7|7069.2|7066.2|7068.7|7065.7|0
1618568110000|2021-04-16 10:15:10|||||||||1
1618568180000|2021-04-16 10:16:20|7068.2|7065.2|7068.2|7065.2|7068.2|7065.2|7067.7|7064.7|6
1618568220000|2021-04-16 10:17:00|7068.7|7065.7|7068.7|7065.7|7068.7|7065.7|7068.7|7065.7|1
1618568260000|2021-04-16 10:17:40|7068.2|7065.2|7068.2|7065.2|7068.2|7065.2|7068.2|7065.2|1
1618568270000|2021-04-16 10:17:50|7067.7|7064.7|7068.2|7065.2|7068.2|7065.2|7067.7|7064.7|0
1618568280000|2021-04-16 10:18:00|7067.7|7064.7|7067.7|7064.7|7068.2|7065.2|7067.7|7064.7|0
1618568300000|2021-04-16 10:18:20|7068.2|7065.2|7068.2|7065.2|7068.2|7065.2|7067.7|7064.7|1
1618568310000|2021-04-16 10:18:30|7068.7|7065.7|7068.7|7065.7|7068.7|7065.7|7068.2|7065.2|0
1618568330000|2021-04-16 10:18:50|7068.2|7065.2|7068.7|7065.7|7068.7|7065.7|7068.2|7065.2|0
1618568360000|2021-04-16 10:19:20|||||||||1
1618568400000|2021-04-16 10:20:00|7068.2|7065.2|7068.2|7065.2|7068.2|7065.2|7067.7|7064.7|2
1618568440000|2021-04-16 10:20:40|7067.7|7064.7|7068.2|7065.2|7068.2|7065.2|7067.7|7064.7|0
1618568450000|2021-04-16 10:20:50|7067.7|7064.7|7068.7|7065.7|7068.7|7065.7|7067.7|7064.7|0
1618568460000|2021-04-16 10:21:00|7068.2|7065.2|7068.7|7065.7|7068.7|7065.7|7068.2|7065.2|0
1618568490000|2021-04-16 10:21:30|7068.2|7065.2|7068.2|7065.2|7068.7|7065.7|7068.2|7065.2|4
1618568500000|2021-04-16 10:21:40|7068.7|7065.7|7068.7|7065.7|7068.7|7065.7|7068.7|7065.7|0
1618568520000|2021-04-16 10:22:00|7068.2|7065.2|7068.2|7065.2|7068.7|7065.7|7067.7|7064.7|0
1618568530000|2021-04-16 10:22:10|7067.7|7064.7|7067.7|7064.7|7067.7|7064.7|7067.7|7064.7|0
1618568540000|2021-04-16 10:22:20|7068.2|7065.2|7068.2|7065.2|7068.2|7065.2|7067.7|7064.7|3
1618568550000|2021-04-16 10:22:30|7067.7|7064.7|7067.7|7064.7|7067.7|7064.7|7067.7|7064.7|0
1618568570000|2021-04-16 10:22:50|7068.2|7065.2|7068.2|7065.2|7068.2|7065.2|7067.7|7064.7|3
1618568580000|2021-04-16 10:23:00|7067.7|7064.7|7067.7|7064.7|7068.2|7065.2|7067.7|7064.7|0
1618568590000|2021-04-16 10:23:10|7068.2|7065.2|7067.7|7064.7|7068.2|7065.2|7067.7|7064.7|0
1618568600000|2021-04-16 10:23:20|7068.2|7065.2|7067.7|7064.7|7068.2|7065.2|7067.7|7064.7|0
1618568610000|2021-04-16 10:23:30|7068.2|7065.2|7068.2|7065.2|7068.7|7065.7|7067.7|7064.7|1
1618568620000|2021-04-16 10:23:40|7068.7|7065.7|7068.7|7065.7|7068.7|7065.7|7068.7|7065.7|0
1618568630000|2021-04-16 10:23:50|7067.7|7064.7|7067.7|7064.7|7068.2|7065.2|7067.7|7064.7|1
1618568640000|2021-04-16 10:24:00|7068.2|7065.2|7067.7|7064.7|7068.2|7065.2|7067.7|7064.7|0
1618568650000|2021-04-16 10:24:10|7068.2|7065.2|7067.7|7064.7|7068.2|7065.2|7067.7|7064.7|0
1618568750000|2021-04-16 10:25:50|||||||||2
1618568760000|2021-04-16 10:26:00|||||||||3
1618568830000|2021-04-16 10:27:10|7068.2|7065.2|7067.7|7064.7|7068.2|7065.2|7067.7|7064.7|2
1618568840000|2021-04-16 10:27:20|7068.2|7065.2|7067.7|7064.7|7068.2|7065.2|7067.7|7064.7|0
1618568950000|2021-04-16 10:29:10|7068.2|7065.2|7067.7|7064.7|7068.7|7065.7|7067.7|7064.7|0
1618568960000|2021-04-16 10:29:20|7068.2|7065.2|7068.2|7065.2|7068.2|7065.2|7067.7|7064.7|0
1618568970000|2021-04-16 10:29:30|7068.7|7065.7|7067.7|7064.7|7068.7|7065.7|7067.7|7064.7|0
1618568980000|2021-04-16 10:29:40|7068.2|7065.2|7067.7|7064.7|7068.7|7065.7|7067.7|7064.7|1
1618569000000|2021-04-16 10:30:00|7068.2|7065.2|7068.7|7065.7|7068.7|7065.7|7068.2|7065.2|7
1618569010000|2021-04-16 10:30:10|7068.2|7065.2|7067.7|7064.7|7068.2|7065.2|7066.7|7063.7|8
1618569030000|2021-04-16 10:30:30|7067.2|7064.2|7067.2|7064.2|7067.2|7064.2|7067.2|7064.2|0
1618569040000|2021-04-16 10:30:40|7067.7|7064.7|7067.7|7064.7|7067.7|7064.7|7067.7|7064.7|0
1618569060000|2021-04-16 10:31:00|7067.2|7064.2|7066.7|7063.7|7067.2|7064.2|7066.7|7063.7|0
1618569080000|2021-04-16 10:31:20|||||||||2
1618569170000|2021-04-16 10:32:50|7065.7|7062.7|7065.7|7062.7|7066.7|7063.7|7065.7|7062.7|2
1618569190000|2021-04-16 10:33:10|||||||||1
1618569230000|2021-04-16 10:33:50|7066.2|7063.2|7066.2|7063.2|7066.2|7063.2|7065.7|7062.7|3
1618569240000|2021-04-16 10:34:00|7065.7|7062.7|7065.7|7062.7|7066.2|7063.2|7065.7|7062.7|0
1618569250000|2021-04-16 10:34:10|7066.2|7063.2|7065.7|7062.7|7066.2|7063.2|7065.7|7062.7|0
1618569260000|2021-04-16 10:34:20|7066.2|7063.2|7066.2|7063.2|7066.2|7063.2|7065.7|7062.7|0
1618569270000|2021-04-16 10:34:30|7066.7|7063.7|7066.2|7063.2|7066.7|7063.7|7065.7|7062.7|0
1618569280000|2021-04-16 10:34:40|7065.7|7062.7|7066.2|7063.2|7066.2|7063.2|7065.7|7062.7|0
1618569290000|2021-04-16 10:34:50|7065.7|7062.7|7066.2|7063.2|7066.2|7063.2|7065.7|7062.7|0
1618569300000|2021-04-16 10:35:00|7065.7|7062.7|7065.7|7062.7|7065.7|7062.7|7065.7|7062.7|0
1618569330000|2021-04-16 10:35:30|||||||||1
1618569390000|2021-04-16 10:36:30|||||||||1
1618569450000|2021-04-16 10:37:30|7066.2|7063.2|7066.2|7063.2|7066.2|7063.2|7065.7|7062.7|6
1618569460000|2021-04-16 10:37:40|7065.7|7062.7|7066.7|7063.7|7066.7|7063.7|7065.7|7062.7|0
1618569490000|2021-04-16 10:38:10|7066.2|7063.2|7065.7|7062.7|7066.7|7063.7|7065.7|7062.7|5
1618569530000|2021-04-16 10:38:50|7066.2|7063.2|7066.2|7063.2|7066.7|7063.7|7066.2|7063.2|0
1618569550000|2021-04-16 10:39:10|7066.7|7063.7|7066.7|7063.7|7066.7|7063.7|7066.7|7063.7|0
1618569560000|2021-04-16 10:39:20|7066.2|7063.2|7066.7|7063.7|7066.7|7063.7|7065.7|7062.7|1
1618569600000|2021-04-16 10:40:00|7066.2|7063.2|7066.7|7063.7|7066.7|7063.7|7066.2|7063.2|3
1618569620000|2021-04-16 10:40:20|7066.2|7063.2|7066.7|7063.7|7066.7|7063.7|7066.2|7063.2|3
1618569680000|2021-04-16 10:41:20|7066.2|7063.2|7066.7|7063.7|7066.7|7063.7|7066.2|7063.2|4
1618569740000|2021-04-16 10:42:20|7066.2|7063.2|7066.7|7063.7|7066.7|7063.7|7066.2|7063.2|5
1618569750000|2021-04-16 10:42:30|7066.2|7063.2|7066.7|7063.7|7066.7|7063.7|7066.2|7063.2|2
1618569790000|2021-04-16 10:43:10|7066.2|7063.2|7065.7|7062.7|7066.7|7063.7|7065.7|7062.7|5
1618569810000|2021-04-16 10:43:30|7066.2|7063.2|7066.2|7063.2|7066.2|7063.2|7066.2|7063.2|0
1618569820000|2021-04-16 10:43:40|7065.7|7062.7|7066.2|7063.2|7066.2|7063.2|7065.7|7062.7|0
1618569830000|2021-04-16 10:43:50|7065.7|7062.7|7066.2|7063.2|7066.2|7063.2|7065.7|7062.7|0
1618569840000|2021-04-16 10:44:00|7065.7|7062.7|7065.7|7062.7|7066.2|7063.2|7065.7|7062.7|0
1618569890000|2021-04-16 10:44:50|7066.2|7063.2|7065.7|7062.7|7066.2|7063.2|7065.7|7062.7|0
1618569920000|2021-04-16 10:45:20|7066.2|7063.2|7066.2|7063.2|7066.2|7063.2|7066.2|7063.2|7
1618569930000|2021-04-16 10:45:30|7065.7|7062.7|7066.2|7063.2|7066.2|7063.2|7065.7|7062.7|0
1618569940000|2021-04-16 10:45:40|7066.7|7063.7|7065.7|7062.7|7066.7|7063.7|7065.7|7062.7|0
1618569960000|2021-04-16 10:46:00|7066.7|7063.7|7066.2|7063.2|7067.7|7064.7|7065.7|7062.7|17
1618569970000|2021-04-16 10:46:10|7065.7|7062.7|7065.7|7062.7|7065.7|7062.7|7065.7|7062.7|0
1618569980000|2021-04-16 10:46:20|7065.2|7062.2|7064.7|7061.7|7065.2|7062.2|7064.7|7061.7|1
1618569990000|2021-04-16 10:46:30|7064.2|7061.2|7063.7|7060.7|7064.7|7061.7|7063.7|7060.7|2
1618570030000|2021-04-16 10:47:10|7063.2|7060.2|7063.2|7060.2|7063.2|7060.2|7063.2|7060.2|0
1618570090000|2021-04-16 10:48:10|7062.2|7059.2|7061.7|7058.7|7062.2|7059.2|7061.7|7058.7|23
1618570160000|2021-04-16 10:49:20|7061.2|7058.2|7060.7|7057.7|7061.7|7058.7|7060.2|7057.2|23
1618570170000|2021-04-16 10:49:30|7061.2|7058.2|7061.2|7058.2|7061.2|7058.2|7060.7|7057.7|1
1618570180000|2021-04-16 10:49:40|7061.7|7058.7|7061.2|7058.2|7061.7|7058.7|7060.7|7057.7|1
1618570190000|2021-04-16 10:49:50|7061.7|7058.7|7061.7|7058.7|7061.7|7058.7|7061.7|7058.7|0
1618570200000|2021-04-16 10:50:00|||||||||4
1618570240000|2021-04-16 10:50:40|7062.7|7059.7|7062.7|7059.7|7062.7|7059.7|7062.2|7059.2|3
1618570260000|2021-04-16 10:51:00|7062.2|7059.2|7062.2|7059.2|7062.7|7059.7|7062.2|7059.2|3
1618570270000|2021-04-16 10:51:10|7062.7|7059.7|7062.2|7059.2|7062.7|7059.7|7062.2|7059.2|1
1618570280000|2021-04-16 10:51:20|7062.7|7059.7|7062.2|7059.2|7062.7|7059.7|7061.7|7058.7|0
1618570290000|2021-04-16 10:51:30|7061.7|7058.7|7062.2|7059.2|7062.7|7059.7|7061.7|7058.7|2
1618570300000|2021-04-16 10:51:40|7062.7|7059.7|7062.2|7059.2|7062.7|7059.7|7062.2|7059.2|0
1618570310000|2021-04-16 10:51:50|7062.7|7059.7|7062.2|7059.2|7062.7|7059.7|7062.2|7059.2|0
1618570330000|2021-04-16 10:52:10|7062.7|7059.7|7062.7|7059.7|7062.7|7059.7|7062.7|7059.7|6
1618570540000|2021-04-16 10:55:40|7062.2|7059.2|7062.7|7059.7|7062.7|7059.7|7061.7|7058.7|4
1618570570000|2021-04-16 10:56:10|7062.2|7059.2|7062.7|7059.7|7062.7|7059.7|7062.2|7059.2|1
1618570580000|2021-04-16 10:56:20|7062.2|7059.2|7062.2|7059.2|7062.7|7059.7|7062.2|7059.2|0
1618570590000|2021-04-16 10:56:30|7062.7|7059.7|7062.2|7059.2|7062.7|7059.7|7062.2|7059.2|2
1618570600000|2021-04-16 10:56:40|7062.7|7059.7|7062.7|7059.7|7062.7|7059.7|7062.7|7059.7|0
1618570630000|2021-04-16 10:57:10|7062.2|7059.2|7062.7|7059.7|7062.7|7059.7|7062.2|7059.2|5
1618570660000|2021-04-16 10:57:40|7063.2|7060.2|7063.2|7060.2|7063.2|7060.2|7063.2|7060.2|4
1618570670000|2021-04-16 10:57:50|7063.7|7060.7|7063.7|7060.7|7063.7|7060.7|7063.7|7060.7|0
1618570680000|2021-04-16 10:58:00|7063.2|7060.2|7063.2|7060.2|7063.2|7060.2|7063.2|7060.2|1
1618570710000|2021-04-16 10:58:30|7063.7|7060.7|7063.7|7060.7|7063.7|7060.7|7063.7|7060.7|0
1618570740000|2021-04-16 10:59:00|7063.2|7060.2|7063.2|7060.2|7063.2|7060.2|7063.2|7060.2|0
1618570760000|2021-04-16 10:59:20|7063.7|7060.7|7063.7|7060.7|7063.7|7060.7|7063.7|7060.7|0
1618570790000|2021-04-16 10:59:50|7063.2|7060.2|7063.2|7060.2|7063.2|7060.2|7063.2|7060.2|0
1618570800000|2021-04-16 11:00:00|7062.7|7059.7|7062.7|7059.7|7062.7|7059.7|7062.7|7059.7|4
1618570810000|2021-04-16 11:00:10|||||||||1
1618570820000|2021-04-16 11:00:20|7063.2|7060.2|7063.2|7060.2|7063.2|7060.2|7063.2|7060.2|2
1618570880000|2021-04-16 11:01:20|7062.7|7059.7|7063.2|7060.2|7063.2|7060.2|7062.7|7059.7|0
1618570900000|2021-04-16 11:01:40|7062.7|7059.7|7062.7|7059.7|7062.7|7059.7|7062.7|7059.7|0
1618570930000|2021-04-16 11:02:10|||||||||2
1618570980000|2021-04-16 11:03:00|7061.7|7058.7|7061.7|7058.7|7061.7|7058.7|7061.7|7058.7|4
1618570990000|2021-04-16 11:03:10|7062.2|7059.2|7061.7|7058.7|7062.2|7059.2|7061.7|7058.7|0
1618571170000|2021-04-16 11:06:10|7060.7|7057.7|7060.7|7057.7|7060.7|7057.7|7060.7|7057.7|6
1618571180000|2021-04-16 11:06:20|||||||||1
1618571200000|2021-04-16 11:06:40|||||||||1
1618571230000|2021-04-16 11:07:10|||||||||2
1618571260000|2021-04-16 11:07:40|||||||||1
1618571280000|2021-04-16 11:08:00|7061.2|7058.2|7061.2|7058.2|7061.7|7058.7|7060.7|7057.7|10
1618571300000|2021-04-16 11:08:20|7061.7|7058.7|7061.2|7058.2|7061.7|7058.7|7061.2|7058.2|1
1618571320000|2021-04-16 11:08:40|7061.7|7058.7|7061.7|7058.7|7061.7|7058.7|7061.7|7058.7|0
1618571360000|2021-04-16 11:09:20|7062.2|7059.2|7062.2|7059.2|7062.2|7059.2|7062.2|7059.2|2
1618571370000|2021-04-16 11:09:30|7061.7|7058.7|7062.2|7059.2|7062.7|7059.7|7061.7|7058.7|5
1618571380000|2021-04-16 11:09:40|7061.7|7058.7|7062.7|7059.7|7062.7|7059.7|7061.7|7058.7|4
1618571430000|2021-04-16 11:10:30|||||||||3
1618571440000|2021-04-16 11:10:40|7063.2|7060.2|7063.2|7060.2|7063.2|7060.2|7063.2|7060.2|0
1618571480000|2021-04-16 11:11:20|7063.7|7060.7|7063.2|7060.2|7063.7|7060.7|7063.2|7060.2|3
1618571500000|2021-04-16 11:11:40|7063.7|7060.7|7063.7|7060.7|7063.7|7060.7|7063.7|7060.7|0
1618571530000|2021-04-16 11:12:10|||||||||5
1618571550000|2021-04-16 11:12:30|||||||||1
1618571570000|2021-04-16 11:12:50|||||||||3
1618571650000|2021-04-16 11:14:10|7064.2|7061.2|7063.7|7060.7|7064.2|7061.2|7063.7|7060.7|7
1618571670000|2021-04-16 11:14:30|7064.2|7061.2|7064.2|7061.2|7064.2|7061.2|7063.7|7060.7|0
1618571680000|2021-04-16 11:14:40|7064.7|7061.7|7063.7|7060.7|7064.7|7061.7|7063.7|7060.7|2
1618571690000|2021-04-16 11:14:50|7064.2|7061.2|7064.7|7061.7|7064.7|7061.7|7064.2|7061.2|0
1618571700000|2021-04-16 11:15:00|7064.2|7061.2|7064.2|7061.2|7064.2|7061.2|7063.7|7060.7|0
1618571710000|2021-04-16 11:15:10|7063.7|7060.7|7064.7|7061.7|7064.7|7061.7|7063.7|7060.7|0
1618571720000|2021-04-16 11:15:20|7064.2|7061.2|7064.7|7061.7|7064.7|7061.7|7064.2|7061.2|0
1618571770000|2021-04-16 11:16:10|7065.7|7062.7|7065.7|7062.7|7065.7|7062.7|7065.7|7062.7|9
1618571780000|2021-04-16 11:16:20|7066.2|7063.2|7066.2|7063.2|7066.7|7063.7|7066.2|7063.2|3
1618571790000|2021-04-16 11:16:30|||||||||1
1618571800000|2021-04-16 11:16:40|7066.7|7063.7|7066.2|7063.2|7066.7|7063.7|7066.2|7063.2|0
1618571820000|2021-04-16 11:17:00|7066.7|7063.7|7066.7|7063.7|7066.7|7063.7|7066.2|7063.2|3
1618571830000|2021-04-16 11:17:10|7066.2|7063.2|7066.2|7063.2|7066.2|7063.2|7066.2|7063.2|0
1618571840000|2021-04-16 11:17:20|7066.7|7063.7|7066.2|7063.2|7066.7|7063.7|7066.2|7063.2|0
1618571850000|2021-04-16 11:17:30|7066.7|7063.7|7066.7|7063.7|7066.7|7063.7|7066.2|7063.2|23
1618571920000|2021-04-16 11:18:40|||||||||2
1618571930000|2021-04-16 11:18:50|7067.2|7064.2|7067.2|7064.2|7067.2|7064.2|7066.7|7063.7|4
1618571940000|2021-04-16 11:19:00|7066.7|7063.7|7066.7|7063.7|7066.7|7063.7|7066.7|7063.7|0
1618571960000|2021-04-16 11:19:20|||||||||2
1618571990000|2021-04-16 11:19:50|||||||||2
1618572000000|2021-04-16 11:20:00|||||||||1
1618572040000|2021-04-16 11:20:40|||||||||3
1618572050000|2021-04-16 11:20:50|7066.2|7063.2|7066.2|7063.2|7066.7|7063.7|7066.2|7063.2|1
1618572070000|2021-04-16 11:21:10|7065.7|7062.7|7066.2|7063.2|7066.2|7063.2|7065.7|7062.7|1
1618572080000|2021-04-16 11:21:20|7066.7|7063.7|7066.7|7063.7|7066.7|7063.7|7066.7|7063.7|0
1618572090000|2021-04-16 11:21:30|7066.2|7063.2|7065.7|7062.7|7066.2|7063.2|7065.7|7062.7|0
1618572100000|2021-04-16 11:21:40|7066.2|7063.2|7066.2|7063.2|7066.2|7063.2|7066.2|7063.2|2
1618572110000|2021-04-16 11:21:50|7066.7|7063.7|7066.7|7063.7|7066.7|7063.7|7066.7|7063.7|0
1618572130000|2021-04-16 11:22:10|7067.7|7064.7|7067.7|7064.7|7067.7|7064.7|7067.7|7064.7|3
1618572160000|2021-04-16 11:22:40|||||||||2
1618572170000|2021-04-16 11:22:50|7067.2|7064.2|7067.2|7064.2|7067.7|7064.7|7067.2|7064.2|4
1618572190000|2021-04-16 11:23:10|7067.7|7064.7|7067.7|7064.7|7067.7|7064.7|7067.7|7064.7|1
1618572230000|2021-04-16 11:23:50|7068.7|7065.7|7068.7|7065.7|7068.7|7065.7|7068.7|7065.7|20
1618572260000|2021-04-16 11:24:20|7069.2|7066.2|7069.2|7066.2|7069.7|7066.7|7069.2|7066.2|7
1618572270000|2021-04-16 11:24:30|7068.7|7065.7|7068.7|7065.7|7068.7|7065.7|7068.7|7065.7|0
1618572300000|2021-04-16 11:25:00|7069.2|7066.2|7068.7|7065.7|7069.2|7066.2|7068.7|7065.7|8
1618572390000|2021-04-16 11:26:30|7069.2|7066.2|7069.2|7066.2|7069.2|7066.2|7068.7|7065.7|0
1618572400000|2021-04-16 11:26:40|7068.7|7065.7|7069.2|7066.2|7069.7|7066.7|7068.7|7065.7|7
1618572420000|2021-04-16 11:27:00|7068.7|7065.7|7069.2|7066.2|7069.2|7066.2|7068.7|7065.7|0
1618572430000|2021-04-16 11:27:10|7069.7|7066.7|7069.7|7066.7|7069.7|7066.7|7069.7|7066.7|0
1618572450000|2021-04-16 11:27:30|||||||||1
1618572480000|2021-04-16 11:28:00|||||||||1
1618572500000|2021-04-16 11:28:20|||||||||3
1618572580000|2021-04-16 11:29:40|||||||||1
1618572600000|2021-04-16 11:30:00|||||||||2
1618572620000|2021-04-16 11:30:20|7069.2|7066.2|7069.2|7066.2|7069.7|7066.7|7069.2|7066.2|2
1618572630000|2021-04-16 11:30:30|7068.7|7065.7|7068.7|7065.7|7068.7|7065.7|7068.7|7065.7|0
1618572660000|2021-04-16 11:31:00|7069.2|7066.2|7069.7|7066.7|7069.7|7066.7|7069.2|7066.2|1
1618572720000|2021-04-16 11:32:00|||||||||4
1618572760000|2021-04-16 11:32:40|7069.2|7066.2|7068.7|7065.7|7069.2|7066.2|7068.7|7065.7|2
1618572790000|2021-04-16 11:33:10|7069.2|7066.2|7069.7|7066.7|7069.7|7066.7|7069.2|7066.2|1
1618572840000|2021-04-16 11:34:00|7070.7|7067.7|7069.7|7066.7|7070.7|7067.7|7069.7|7066.7|10
1618572870000|2021-04-16 11:34:30|||||||||1
1618572890000|2021-04-16 11:34:50|7070.2|7067.2|7070.7|7067.7|7070.7|7067.7|7070.2|7067.2|5
1618572940000|2021-04-16 11:35:40|||||||||2
1618572990000|2021-04-16 11:36:30|||||||||1
1618573010000|2021-04-16 11:36:50|7071.2|7068.2|7071.2|7068.2|7071.2|7068.2|7070.7|7067.7|4
1618573020000|2021-04-16 11:37:00|7070.7|7067.7|7071.7|7068.7|7071.7|7068.7|7070.7|7067.7|0
1618573060000|2021-04-16 11:37:40|||||||||2
1618573100000|2021-04-16 11:38:20|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|4
1618573140000|2021-04-16 11:39:00|||||||||3
1618573160000|2021-04-16 11:39:20|7071.2|7068.2|7071.7|7068.7|7071.7|7068.7|7071.2|7068.2|3
1618573210000|2021-04-16 11:40:10|7070.7|7067.7|7070.7|7067.7|7071.2|7068.2|7070.7|7067.7|4
1618573220000|2021-04-16 11:40:20|7071.2|7068.2|7070.7|7067.7|7071.2|7068.2|7070.7|7067.7|0
1618573240000|2021-04-16 11:40:40|7070.2|7067.2|7069.7|7066.7|7070.7|7067.7|7069.7|7066.7|3
1618573260000|2021-04-16 11:41:00|7070.2|7067.2|7070.7|7067.7|7070.7|7067.7|7069.7|7066.7|0
1618573320000|2021-04-16 11:42:00|7070.2|7067.2|7069.2|7066.2|7070.2|7067.2|7069.2|7066.2|5
1618573330000|2021-04-16 11:42:10|7069.7|7066.7|7069.7|7066.7|7069.7|7066.7|7069.2|7066.2|0
1618573390000|2021-04-16 11:43:10|7069.2|7066.2|7068.7|7065.7|7069.2|7066.2|7068.7|7065.7|4
1618573410000|2021-04-16 11:43:30|7069.2|7066.2|7069.7|7066.7|7069.7|7066.7|7069.2|7066.2|2
1618573450000|2021-04-16 11:44:10|||||||||1
1618573480000|2021-04-16 11:44:40|||||||||1
1618573490000|2021-04-16 11:44:50|7069.2|7066.2|7069.2|7066.2|7069.2|7066.2|7069.2|7066.2|2
1618573510000|2021-04-16 11:45:10|7069.7|7066.7|7069.7|7066.7|7069.7|7066.7|7069.7|7066.7|0
1618573520000|2021-04-16 11:45:20|7069.2|7066.2|7069.7|7066.7|7069.7|7066.7|7069.2|7066.2|1
1618573570000|2021-04-16 11:46:10|||||||||2
1618573600000|2021-04-16 11:46:40|||||||||1
1618573620000|2021-04-16 11:47:00|||||||||1
1618573650000|2021-04-16 11:47:30|||||||||1
1618573670000|2021-04-16 11:47:50|7070.2|7067.2|7069.7|7066.7|7070.2|7067.2|7069.7|7066.7|7
1618573680000|2021-04-16 11:48:00|7070.2|7067.2|7070.2|7067.2|7070.2|7067.2|7069.7|7066.7|3
1618573690000|2021-04-16 11:48:10|7069.7|7066.7|7070.2|7067.2|7070.2|7067.2|7069.7|7066.7|0
1618573700000|2021-04-16 11:48:20|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|5
1618573730000|2021-04-16 11:48:50|||||||||1
1618573750000|2021-04-16 11:49:10|7071.2|7068.2|7070.7|7067.7|7071.2|7068.2|7070.7|7067.7|2
1618573770000|2021-04-16 11:49:30|7071.2|7068.2|7070.7|7067.7|7071.2|7068.2|7070.7|7067.7|1
1618573780000|2021-04-16 11:49:40|7071.2|7068.2|7071.2|7068.2|7071.2|7068.2|7070.7|7067.7|0
1618573790000|2021-04-16 11:49:50|7071.7|7068.7|7071.2|7068.2|7071.7|7068.7|7071.2|7068.2|2
1618573800000|2021-04-16 11:50:00|7071.7|7068.7|7071.2|7068.2|7071.7|7068.7|7071.2|7068.2|1
1618573820000|2021-04-16 11:50:20|7071.7|7068.7|7071.7|7068.7|7071.7|7068.7|7071.7|7068.7|0
1618573830000|2021-04-16 11:50:30|7071.2|7068.2|7071.2|7068.2|7071.2|7068.2|7070.7|7067.7|0
1618573840000|2021-04-16 11:50:40|7071.7|7068.7|7071.2|7068.2|7071.7|7068.7|7071.2|7068.2|5
1618573850000|2021-04-16 11:50:50|7070.7|7067.7|7071.7|7068.7|7071.7|7068.7|7070.7|7067.7|0
1618573860000|2021-04-16 11:51:00|7071.2|7068.2|7071.7|7068.7|7071.7|7068.7|7071.2|7068.2|0
1618573870000|2021-04-16 11:51:10|7071.2|7068.2|7071.2|7068.2|7071.7|7068.7|7071.2|7068.2|0
1618573880000|2021-04-16 11:51:20|7071.7|7068.7|7071.2|7068.2|7071.7|7068.7|7071.2|7068.2|0
1618573890000|2021-04-16 11:51:30|7071.7|7068.7|7071.7|7068.7|7071.7|7068.7|7071.2|7068.2|0
1618573930000|2021-04-16 11:52:10|7071.2|7068.2|7071.7|7068.7|7071.7|7068.7|7071.2|7068.2|1
1618574050000|2021-04-16 11:54:10|7071.2|7068.2|7071.2|7068.2|7071.2|7068.2|7071.2|7068.2|1
1618574060000|2021-04-16 11:54:20|7070.7|7067.7|7071.2|7068.2|7071.2|7068.2|7070.7|7067.7|0
1618574070000|2021-04-16 11:54:30|7070.7|7067.7|7071.7|7068.7|7071.7|7068.7|7070.7|7067.7|0
1618574270000|2021-04-16 11:57:50|||||||||6
1618574300000|2021-04-16 11:58:20|||||||||24
1618574400000|2021-04-16 12:00:00|7071.2|7068.2|7071.7|7068.7|7071.7|7068.7|7071.2|7068.2|6
1618574410000|2021-04-16 12:00:10|||||||||9
1618574440000|2021-04-16 12:00:40|7072.2|7069.2|7071.7|7068.7|7072.2|7069.2|7071.7|7068.7|9
1618574460000|2021-04-16 12:01:00|7070.7|7067.7|7071.7|7068.7|7071.7|7068.7|7070.7|7067.7|3
1618574490000|2021-04-16 12:01:30|7072.2|7069.2|7071.7|7068.7|7072.2|7069.2|7071.7|7068.7|4
1618574510000|2021-04-16 12:01:50|||||||||1
1618574520000|2021-04-16 12:02:00|7072.2|7069.2|7071.7|7068.7|7072.2|7069.2|7071.7|7068.7|16
1618574570000|2021-04-16 12:02:50|7071.2|7068.2|7071.2|7068.2|7071.2|7068.2|7071.2|7068.2|7
1618574580000|2021-04-16 12:03:00|7071.7|7068.7|7071.7|7068.7|7071.7|7068.7|7071.2|7068.2|0
1618574600000|2021-04-16 12:03:20|||||||||2
1618574610000|2021-04-16 12:03:30|||||||||2
1618574620000|2021-04-16 12:03:40|||||||||1
1618574630000|2021-04-16 12:03:50|7072.2|7069.2|7071.7|7068.7|7072.2|7069.2|7071.7|7068.7|5
1618574640000|2021-04-16 12:04:00|7072.2|7069.2|7071.7|7068.7|7072.2|7069.2|7071.7|7068.7|4
1618574850000|2021-04-16 12:07:30|7070.7|7067.7|7070.7|7067.7|7071.2|7068.2|7070.7|7067.7|2
1618574860000|2021-04-16 12:07:40|7071.2|7068.2|7070.7|7067.7|7071.2|7068.2|7070.7|7067.7|1
1618574890000|2021-04-16 12:08:10|||||||||1
1618574900000|2021-04-16 12:08:20|||||||||5
1618574920000|2021-04-16 12:08:40|7070.2|7067.2|7069.7|7066.7|7070.2|7067.2|7069.7|7066.7|6
1618574950000|2021-04-16 12:09:10|7070.2|7067.2|7070.2|7067.2|7070.2|7067.2|7069.7|7066.7|0
1618574960000|2021-04-16 12:09:20|7069.7|7066.7|7070.2|7067.2|7070.2|7067.2|7069.7|7066.7|3
1618574970000|2021-04-16 12:09:30|7069.7|7066.7|7069.7|7066.7|7069.7|7066.7|7069.7|7066.7|4
1618574980000|2021-04-16 12:09:40|||||||||2
1618575000000|2021-04-16 12:10:00|7070.2|7067.2|7070.7|7067.7|7070.7|7067.7|7069.7|7066.7|5
1618575010000|2021-04-16 12:10:10|7070.2|7067.2|7070.7|7067.7|7070.7|7067.7|7070.2|7067.2|1
1618575030000|2021-04-16 12:10:30|7070.2|7067.2|7069.7|7066.7|7070.2|7067.2|7069.7|7066.7|1
1618575040000|2021-04-16 12:10:40|||||||||2
1618575060000|2021-04-16 12:11:00|7070.2|7067.2|7070.7|7067.7|7070.7|7067.7|7070.2|7067.2|3
1618575080000|2021-04-16 12:11:20|||||||||2
1618575100000|2021-04-16 12:11:40|7071.2|7068.2|7070.7|7067.7|7071.2|7068.2|7070.7|7067.7|4
1618575110000|2021-04-16 12:11:50|7071.2|7068.2|7071.2|7068.2|7071.7|7068.7|7071.2|7068.2|2
1618575120000|2021-04-16 12:12:00|7071.7|7068.7|7071.7|7068.7|7071.7|7068.7|7071.7|7068.7|0
1618575140000|2021-04-16 12:12:20|7071.2|7068.2|7071.7|7068.7|7071.7|7068.7|7071.2|7068.2|0
1618575150000|2021-04-16 12:12:30|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|5
1618575160000|2021-04-16 12:12:40|7071.2|7068.2|7070.7|7067.7|7071.2|7068.2|7070.7|7067.7|1
1618575200000|2021-04-16 12:13:20|7071.2|7068.2|7071.7|7068.7|7071.7|7068.7|7070.7|7067.7|3
1618575210000|2021-04-16 12:13:30|7071.2|7068.2|7070.7|7067.7|7071.2|7068.2|7070.7|7067.7|1
1618575240000|2021-04-16 12:14:00|7071.2|7068.2|7070.7|7067.7|7071.7|7068.7|7070.7|7067.7|3
1618575260000|2021-04-16 12:14:20|7071.2|7068.2|7070.7|7067.7|7071.2|7068.2|7070.7|7067.7|1
1618575270000|2021-04-16 12:14:30|7071.2|7068.2|7071.7|7068.7|7071.7|7068.7|7071.2|7068.2|1
1618575290000|2021-04-16 12:14:50|||||||||2
1618575300000|2021-04-16 12:15:00|||||||||2
1618575360000|2021-04-16 12:16:00|||||||||2
1618575450000|2021-04-16 12:17:30|7070.7|7067.7|7071.7|7068.7|7071.7|7068.7|7070.7|7067.7|16
1618575490000|2021-04-16 12:18:10|7071.2|7068.2|7070.7|7067.7|7071.2|7068.2|7070.7|7067.7|0
1618575500000|2021-04-16 12:18:20|7071.2|7068.2|7070.7|7067.7|7071.2|7068.2|7070.7|7067.7|1
1618575520000|2021-04-16 12:18:40|||||||||1
1618575530000|2021-04-16 12:18:50|||||||||1
1618575620000|2021-04-16 12:20:20|7070.2|7067.2|7070.7|7067.7|7070.7|7067.7|7070.2|7067.2|4
1618575630000|2021-04-16 12:20:30|7070.2|7067.2|7070.2|7067.2|7070.7|7067.7|7070.2|7067.2|1
1618575640000|2021-04-16 12:20:40|7069.7|7066.7|7069.7|7066.7|7069.7|7066.7|7069.7|7066.7|1
1618575660000|2021-04-16 12:21:00|7070.2|7067.2|7069.7|7066.7|7070.7|7067.7|7069.7|7066.7|7
1618575710000|2021-04-16 12:21:50|||||||||1
1618575730000|2021-04-16 12:22:10|||||||||1
1618575740000|2021-04-16 12:22:20|||||||||1
1618575770000|2021-04-16 12:22:50|7070.2|7067.2|7070.7|7067.7|7070.7|7067.7|7069.7|7066.7|4
1618575790000|2021-04-16 12:23:10|||||||||2
1618575860000|2021-04-16 12:24:20|||||||||1
1618575900000|2021-04-16 12:25:00|||||||||4
1618575910000|2021-04-16 12:25:10|7071.2|7068.2|7070.7|7067.7|7071.2|7068.2|7070.7|7067.7|0
1618575920000|2021-04-16 12:25:20|7071.2|7068.2|7070.7|7067.7|7071.2|7068.2|7070.7|7067.7|2
1618575930000|2021-04-16 12:25:30|7071.2|7068.2|7071.7|7068.7|7071.7|7068.7|7070.7|7067.7|1
1618575940000|2021-04-16 12:25:40|7071.2|7068.2|7071.2|7068.2|7071.2|7068.2|7070.7|7067.7|2
1618575950000|2021-04-16 12:25:50|7070.7|7067.7|7071.2|7068.2|7071.7|7068.7|7070.7|7067.7|2
1618575960000|2021-04-16 12:26:00|7070.7|7067.7|7071.7|7068.7|7071.7|7068.7|7070.7|7067.7|0
1618575970000|2021-04-16 12:26:10|||||||||1
1618575980000|2021-04-16 12:26:20|7072.2|7069.2|7071.7|7068.7|7072.2|7069.2|7071.7|7068.7|7
1618576000000|2021-04-16 12:26:40|||||||||1
1618576010000|2021-04-16 12:26:50|||||||||1
1618576030000|2021-04-16 12:27:10|||||||||2
1618576040000|2021-04-16 12:27:20|7072.2|7069.2|7071.7|7068.7|7072.2|7069.2|7071.7|7068.7|1
1618576050000|2021-04-16 12:27:30|||||||||2
1618576080000|2021-04-16 12:28:00|||||||||1
1618576100000|2021-04-16 12:28:20|||||||||1
1618576110000|2021-04-16 12:28:30|||||||||1
1618576130000|2021-04-16 12:28:50|||||||||1
1618576140000|2021-04-16 12:29:00|||||||||2
1618576150000|2021-04-16 12:29:10|||||||||1
1618576160000|2021-04-16 12:29:20|7072.2|7069.2|7071.7|7068.7|7072.2|7069.2|7071.7|7068.7|2
1618576180000|2021-04-16 12:29:40|||||||||1
1618576190000|2021-04-16 12:29:50|||||||||2
1618576210000|2021-04-16 12:30:10|||||||||1
1618576240000|2021-04-16 12:30:40|||||||||1
1618576250000|2021-04-16 12:30:50|||||||||15
1618576260000|2021-04-16 12:31:00|||||||||1
1618576270000|2021-04-16 12:31:10|||||||||1
1618576280000|2021-04-16 12:31:20|||||||||1
1618576290000|2021-04-16 12:31:30|||||||||1
1618576310000|2021-04-16 12:31:50|||||||||1
1618576320000|2021-04-16 12:32:00|||||||||1
1618576330000|2021-04-16 12:32:10|||||||||2
1618576340000|2021-04-16 12:32:20|||||||||1
1618576350000|2021-04-16 12:32:30|||||||||1
1618576360000|2021-04-16 12:32:40|||||||||1
1618576370000|2021-04-16 12:32:50|||||||||1
1618576380000|2021-04-16 12:33:00|||||||||1
1618576390000|2021-04-16 12:33:10|7072.2|7069.2|7071.7|7068.7|7072.2|7069.2|7071.7|7068.7|5
1618576400000|2021-04-16 12:33:20|7072.2|7069.2|7071.7|7068.7|7072.2|7069.2|7071.7|7068.7|5
1618576430000|2021-04-16 12:33:50|||||||||1
1618576450000|2021-04-16 12:34:10|||||||||1
1618576460000|2021-04-16 12:34:20|7072.2|7069.2|7071.7|7068.7|7072.2|7069.2|7071.7|7068.7|8
1618576470000|2021-04-16 12:34:30|7072.2|7069.2|7071.7|7068.7|7072.2|7069.2|7071.7|7068.7|6
1618576480000|2021-04-16 12:34:40|||||||||1
1618576490000|2021-04-16 12:34:50|||||||||2
1618576510000|2021-04-16 12:35:10|7072.2|7069.2|7071.7|7068.7|7072.2|7069.2|7071.7|7068.7|4
1618576520000|2021-04-16 12:35:20|||||||||1
1618576530000|2021-04-16 12:35:30|7072.2|7069.2|7071.7|7068.7|7072.2|7069.2|7071.7|7068.7|1
1618576540000|2021-04-16 12:35:40|7072.2|7069.2|7071.7|7068.7|7072.2|7069.2|7071.7|7068.7|3
1618576550000|2021-04-16 12:35:50|7072.2|7069.2|7071.7|7068.7|7072.2|7069.2|7071.7|7068.7|7
1618576560000|2021-04-16 12:36:00|||||||||2
1618576570000|2021-04-16 12:36:10|7072.2|7069.2|7071.7|7068.7|7072.2|7069.2|7071.7|7068.7|18
1618576580000|2021-04-16 12:36:20|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|2
1618576600000|2021-04-16 12:36:40|7071.2|7068.2|7071.2|7068.2|7071.2|7068.2|7071.2|7068.2|1
1618576610000|2021-04-16 12:36:50|7070.7|7067.7|7071.2|7068.2|7071.2|7068.2|7070.7|7067.7|1
1618576620000|2021-04-16 12:37:00|7070.7|7067.7|7071.7|7068.7|7071.7|7068.7|7070.7|7067.7|2
1618576630000|2021-04-16 12:37:10|||||||||5
1618576650000|2021-04-16 12:37:30|||||||||1
1618576660000|2021-04-16 12:37:40|7072.2|7069.2|7071.7|7068.7|7072.2|7069.2|7071.7|7068.7|8
1618576680000|2021-04-16 12:38:00|7071.2|7068.2|7071.2|7068.2|7071.2|7068.2|7071.2|7068.2|4
1618576690000|2021-04-16 12:38:10|7071.7|7068.7|7071.7|7068.7|7071.7|7068.7|7071.2|7068.2|0
1618576710000|2021-04-16 12:38:30|||||||||1
1618576730000|2021-04-16 12:38:50|||||||||1
1618576740000|2021-04-16 12:39:00|7072.2|7069.2|7071.7|7068.7|7072.2|7069.2|7071.7|7068.7|5
1618576750000|2021-04-16 12:39:10|7072.2|7069.2|7071.7|7068.7|7072.2|7069.2|7071.7|7068.7|1
1618576770000|2021-04-16 12:39:30|||||||||1
1618576790000|2021-04-16 12:39:50|7072.2|7069.2|7071.7|7068.7|7072.2|7069.2|7071.7|7068.7|4
1618576850000|2021-04-16 12:40:50|||||||||1
1618576870000|2021-04-16 12:41:10|7072.2|7069.2|7071.7|7068.7|7072.2|7069.2|7071.7|7068.7|2
1618576890000|2021-04-16 12:41:30|7071.2|7068.2|7071.2|7068.2|7071.7|7068.7|7070.7|7067.7|7
1618576900000|2021-04-16 12:41:40|7071.7|7068.7|7071.7|7068.7|7071.7|7068.7|7071.2|7068.2|0
1618576910000|2021-04-16 12:41:50|7071.2|7068.2|7071.7|7068.7|7071.7|7068.7|7070.7|7067.7|2
1618576920000|2021-04-16 12:42:00|7071.2|7068.2|7070.7|7067.7|7071.2|7068.2|7070.7|7067.7|1
1618576930000|2021-04-16 12:42:10|7071.2|7068.2|7071.2|7068.2|7071.2|7068.2|7070.7|7067.7|4
1618576940000|2021-04-16 12:42:20|7070.7|7067.7|7071.2|7068.2|7071.2|7068.2|7070.7|7067.7|0
1618576950000|2021-04-16 12:42:30|7071.7|7068.7|7070.7|7067.7|7071.7|7068.7|7070.7|7067.7|1
1618577080000|2021-04-16 12:44:40|7071.2|7068.2|7071.7|7068.7|7071.7|7068.7|7070.7|7067.7|9
1618577200000|2021-04-16 12:46:40|||||||||3
1618577230000|2021-04-16 12:47:10|7072.2|7069.2|7071.7|7068.7|7072.2|7069.2|7071.7|7068.7|10
1618577240000|2021-04-16 12:47:20|||||||||11
1618577280000|2021-04-16 12:48:00|||||||||1
1618577300000|2021-04-16 12:48:20|||||||||3
1618577340000|2021-04-16 12:49:00|7070.7|7067.7|7071.7|7068.7|7071.7|7068.7|7070.7|7067.7|5
1618577350000|2021-04-16 12:49:10|7071.2|7068.2|7071.7|7068.7|7071.7|7068.7|7071.2|7068.2|0
1618577450000|2021-04-16 12:50:50|||||||||4
1618577460000|2021-04-16 12:51:00|7071.2|7068.2|7070.7|7067.7|7071.2|7068.2|7070.7|7067.7|2
1618577510000|2021-04-16 12:51:50|||||||||3
1618577540000|2021-04-16 12:52:20|7071.2|7068.2|7071.2|7068.2|7071.7|7068.7|7070.7|7067.7|4
1618577550000|2021-04-16 12:52:30|7071.7|7068.7|7071.7|7068.7|7071.7|7068.7|7071.2|7068.2|0
1618577560000|2021-04-16 12:52:40|7071.2|7068.2|7071.7|7068.7|7071.7|7068.7|7071.2|7068.2|0
1618577580000|2021-04-16 12:53:00|7071.2|7068.2|7071.7|7068.7|7071.7|7068.7|7071.2|7068.2|1
1618577660000|2021-04-16 12:54:20|||||||||2
1618577680000|2021-04-16 12:54:40|7070.7|7067.7|7070.7|7067.7|7071.2|7068.2|7070.7|7067.7|4
1618577730000|2021-04-16 12:55:30|7071.2|7068.2|7071.7|7068.7|7071.7|7068.7|7071.2|7068.2|2
1618577750000|2021-04-16 12:55:50|||||||||1
1618577770000|2021-04-16 12:56:10|||||||||2
1618577810000|2021-04-16 12:56:50|||||||||3
1618577820000|2021-04-16 12:57:00|7070.7|7067.7|7071.2|7068.2|7071.2|7068.2|7070.7|7067.7|2
1618577830000|2021-04-16 12:57:10|7070.7|7067.7|7071.2|7068.2|7071.2|7068.2|7070.7|7067.7|0
1618577840000|2021-04-16 12:57:20|7070.7|7067.7|7071.2|7068.2|7071.2|7068.2|7070.7|7067.7|3
1618577850000|2021-04-16 12:57:30|7070.7|7067.7|7071.2|7068.2|7071.2|7068.2|7070.7|7067.7|0
1618577860000|2021-04-16 12:57:40|7071.7|7068.7|7071.2|7068.2|7071.7|7068.7|7071.2|7068.2|0
1618577870000|2021-04-16 12:57:50|7070.7|7067.7|7071.2|7068.2|7071.2|7068.2|7070.7|7067.7|0
1618577880000|2021-04-16 12:58:00|7070.7|7067.7|7071.7|7068.7|7071.7|7068.7|7070.7|7067.7|0
1618577900000|2021-04-16 12:58:20|7071.2|7068.2|7070.7|7067.7|7071.2|7068.2|7070.7|7067.7|4
1618577910000|2021-04-16 12:58:30|7071.2|7068.2|7071.7|7068.7|7071.7|7068.7|7070.7|7067.7|0
1618577920000|2021-04-16 12:58:40|7071.2|7068.2|7071.7|7068.7|7071.7|7068.7|7071.2|7068.2|0
1618577970000|2021-04-16 12:59:30|||||||||5
1618577990000|2021-04-16 12:59:50|||||||||1
1618578010000|2021-04-16 13:00:10|7072.2|7069.2|7071.7|7068.7|7072.2|7069.2|7071.7|7068.7|6
1618578020000|2021-04-16 13:00:20|||||||||2
1618578030000|2021-04-16 13:00:30|7072.2|7069.2|7071.7|7068.7|7072.2|7069.2|7071.7|7068.7|3
1618578040000|2021-04-16 13:00:40|7072.2|7069.2|7072.2|7069.2|7072.2|7069.2|7071.7|7068.7|0
1618578050000|2021-04-16 13:00:50|7072.7|7069.7|7072.7|7069.7|7072.7|7069.7|7072.7|7069.7|0
1618578060000|2021-04-16 13:01:00|||||||||3
1618578110000|2021-04-16 13:01:50|7072.2|7069.2|7072.2|7069.2|7072.7|7069.7|7071.7|7068.7|7
1618578120000|2021-04-16 13:02:00|7072.7|7069.7|7071.7|7068.7|7072.7|7069.7|7071.7|7068.7|2
1618578130000|2021-04-16 13:02:10|7072.2|7069.2|7071.7|7068.7|7072.2|7069.2|7071.7|7068.7|0
1618578140000|2021-04-16 13:02:20|7072.2|7069.2|7072.7|7069.7|7072.7|7069.7|7072.2|7069.2|1
1618578190000|2021-04-16 13:03:10|7073.2|7070.2|7073.7|7070.7|7073.7|7070.7|7073.2|7070.2|10
1618578210000|2021-04-16 13:03:30|7073.2|7070.2|7072.7|7069.7|7073.2|7070.2|7072.7|7069.7|6
1618578220000|2021-04-16 13:03:40|7072.2|7069.2|7071.7|7068.7|7072.2|7069.2|7071.7|7068.7|4
1618578230000|2021-04-16 13:03:50|7070.7|7067.7|7071.2|7068.2|7071.7|7068.7|7070.7|7067.7|8
1618578240000|2021-04-16 13:04:00|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|0
1618578250000|2021-04-16 13:04:10|7069.7|7066.7|7070.2|7067.2|7070.2|7067.2|7069.7|7066.7|24
1618578260000|2021-04-16 13:04:20|7069.7|7066.7|7069.7|7066.7|7069.7|7066.7|7069.7|7066.7|2
1618578270000|2021-04-16 13:04:30|||||||||3
1618578280000|2021-04-16 13:04:40|7069.2|7066.2|7069.7|7066.7|7069.7|7066.7|7069.2|7066.2|6
1618578290000|2021-04-16 13:04:50|7070.2|7067.2|7069.7|7066.7|7070.7|7067.7|7069.7|7066.7|10
1618578300000|2021-04-16 13:05:00|7070.2|7067.2|7070.2|7067.2|7070.2|7067.2|7070.2|7067.2|3
1618578310000|2021-04-16 13:05:10|7070.7|7067.7|7070.2|7067.2|7070.7|7067.7|7070.2|7067.2|0
1618578320000|2021-04-16 13:05:20|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|0
1618578330000|2021-04-16 13:05:30|7070.2|7067.2|7069.7|7066.7|7070.2|7067.2|7069.7|7066.7|0
1618578340000|2021-04-16 13:05:40|7070.2|7067.2|7070.2|7067.2|7070.2|7067.2|7069.7|7066.7|0
1618578350000|2021-04-16 13:05:50|7069.7|7066.7|7069.7|7066.7|7070.2|7067.2|7069.7|7066.7|1
1618578360000|2021-04-16 13:06:00|7069.2|7066.2|7069.7|7066.7|7069.7|7066.7|7068.7|7065.7|7
1618578380000|2021-04-16 13:06:20|7069.2|7066.2|7069.7|7066.7|7069.7|7066.7|7069.2|7066.2|2
1618578390000|2021-04-16 13:06:30|7069.2|7066.2|7069.7|7066.7|7069.7|7066.7|7069.2|7066.2|0
1618578400000|2021-04-16 13:06:40|7069.2|7066.2|7068.7|7065.7|7069.2|7066.2|7068.7|7065.7|1
1618578420000|2021-04-16 13:07:00|7069.2|7066.2|7069.7|7066.7|7069.7|7066.7|7069.2|7066.2|5
1618578430000|2021-04-16 13:07:10|||||||||4
1618578450000|2021-04-16 13:07:30|7070.2|7067.2|7070.2|7067.2|7070.7|7067.7|7070.2|7067.2|1
1618578460000|2021-04-16 13:07:40|7070.7|7067.7|7070.2|7067.2|7070.7|7067.7|7069.7|7066.7|2
1618578470000|2021-04-16 13:07:50|7069.7|7066.7|7069.7|7066.7|7069.7|7066.7|7069.7|7066.7|0
1618578480000|2021-04-16 13:08:00|7070.2|7067.2|7069.7|7066.7|7070.2|7067.2|7069.7|7066.7|2
1618578490000|2021-04-16 13:08:10|7070.2|7067.2|7069.7|7066.7|7070.2|7067.2|7069.7|7066.7|0
1618578530000|2021-04-16 13:08:50|7070.2|7067.2|7070.2|7067.2|7070.2|7067.2|7069.7|7066.7|0
1618578540000|2021-04-16 13:09:00|7069.7|7066.7|7070.2|7067.2|7070.2|7067.2|7069.7|7066.7|0
1618578550000|2021-04-16 13:09:10|7069.7|7066.7|7069.7|7066.7|7070.2|7067.2|7069.7|7066.7|0
1618578570000|2021-04-16 13:09:30|7070.2|7067.2|7069.7|7066.7|7070.2|7067.2|7069.2|7066.2|7
1618578580000|2021-04-16 13:09:40|||||||||1
1618578590000|2021-04-16 13:09:50|7069.2|7066.2|7068.7|7065.7|7069.2|7066.2|7068.7|7065.7|1
1618578600000|2021-04-16 13:10:00|7068.2|7065.2|7068.2|7065.2|7068.2|7065.2|7068.2|7065.2|4
1618578610000|2021-04-16 13:10:10|7067.7|7064.7|7068.2|7065.2|7068.7|7065.7|7067.7|7064.7|4
1618578620000|2021-04-16 13:10:20|7068.7|7065.7|7068.7|7065.7|7068.7|7065.7|7067.7|7064.7|4
1618578630000|2021-04-16 13:10:30|7067.7|7064.7|7067.7|7064.7|7067.7|7064.7|7067.7|7064.7|6
1618578640000|2021-04-16 13:10:40|7067.2|7064.2|7067.2|7064.2|7067.2|7064.2|7067.2|7064.2|2
1618578650000|2021-04-16 13:10:50|7067.7|7064.7|7067.7|7064.7|7067.7|7064.7|7067.2|7064.2|0
1618578660000|2021-04-16 13:11:00|7067.2|7064.2|7067.7|7064.7|7067.7|7064.7|7067.2|7064.2|0
1618578720000|2021-04-16 13:12:00|||||||||1
1618578740000|2021-04-16 13:12:20|||||||||2
1618578800000|2021-04-16 13:13:20|||||||||1
1618578820000|2021-04-16 13:13:40|7068.2|7065.2|7068.7|7065.7|7068.7|7065.7|7068.2|7065.2|4
1618578850000|2021-04-16 13:14:10|7068.2|7065.2|7068.2|7065.2|7068.7|7065.7|7067.7|7064.7|7
1618578860000|2021-04-16 13:14:20|7067.7|7064.7|7067.7|7064.7|7068.2|7065.2|7067.7|7064.7|1
1618578870000|2021-04-16 13:14:30|7068.2|7065.2|7068.7|7065.7|7068.7|7065.7|7068.2|7065.2|1
1618578880000|2021-04-16 13:14:40|7067.7|7064.7|7068.2|7065.2|7068.2|7065.2|7067.7|7064.7|7
1618578890000|2021-04-16 13:14:50|7067.7|7064.7|7067.7|7064.7|7068.2|7065.2|7067.7|7064.7|0
1618578950000|2021-04-16 13:15:50|7068.2|7065.2|7068.2|7065.2|7068.7|7065.7|7068.2|7065.2|1
1618578960000|2021-04-16 13:16:00|7067.7|7064.7|7067.7|7064.7|7068.2|7065.2|7067.7|7064.7|2
1618578970000|2021-04-16 13:16:10|7068.2|7065.2|7068.2|7065.2|7068.2|7065.2|7068.2|7065.2|2
1618578990000|2021-04-16 13:16:30|7068.7|7065.7|7067.7|7064.7|7068.7|7065.7|7067.7|7064.7|6
1618579030000|2021-04-16 13:17:10|7067.2|7064.2|7067.2|7064.2|7067.2|7064.2|7067.2|7064.2|1
1618579040000|2021-04-16 13:17:20|7067.7|7064.7|7067.7|7064.7|7067.7|7064.7|7067.2|7064.2|0
1618579060000|2021-04-16 13:17:40|7068.2|7065.2|7068.7|7065.7|7068.7|7065.7|7067.7|7064.7|0
1618579070000|2021-04-16 13:17:50|7068.2|7065.2|7068.2|7065.2|7068.7|7065.7|7067.7|7064.7|3
1618579080000|2021-04-16 13:18:00|7067.7|7064.7|7068.2|7065.2|7068.2|7065.2|7067.7|7064.7|0
1618579090000|2021-04-16 13:18:10|7068.7|7065.7|7068.7|7065.7|7068.7|7065.7|7068.2|7065.2|0
1618579100000|2021-04-16 13:18:20|7068.2|7065.2|7068.7|7065.7|7068.7|7065.7|7068.2|7065.2|1
1618579160000|2021-04-16 13:19:20|||||||||1
1618579180000|2021-04-16 13:19:40|||||||||3
1618579190000|2021-04-16 13:19:50|||||||||1
1618579230000|2021-04-16 13:20:30|||||||||1
1618579250000|2021-04-16 13:20:50|||||||||2
1618579290000|2021-04-16 13:21:30|7069.2|7066.2|7069.7|7066.7|7069.7|7066.7|7068.7|7065.7|4
1618579300000|2021-04-16 13:21:40|7069.2|7066.2|7068.2|7065.2|7069.2|7066.2|7067.7|7064.7|7
1618579310000|2021-04-16 13:21:50|7067.7|7064.7|7067.7|7064.7|7068.2|7065.2|7067.7|7064.7|8
1618579320000|2021-04-16 13:22:00|7068.2|7065.2|7067.7|7064.7|7068.2|7065.2|7067.7|7064.7|4
1618579340000|2021-04-16 13:22:20|||||||||2
1618579370000|2021-04-16 13:22:50|||||||||1
1618579400000|2021-04-16 13:23:20|||||||||1
1618579430000|2021-04-16 13:23:50|7068.2|7065.2|7068.7|7065.7|7068.7|7065.7|7068.2|7065.2|3
1618579540000|2021-04-16 13:25:40|7069.2|7066.2|7069.2|7066.2|7069.2|7066.2|7069.2|7066.2|6
1618579550000|2021-04-16 13:25:50|7069.7|7066.7|7069.7|7066.7|7069.7|7066.7|7069.7|7066.7|1
1618579570000|2021-04-16 13:26:10|7069.2|7066.2|7068.7|7065.7|7069.2|7066.2|7068.7|7065.7|3
1618579580000|2021-04-16 13:26:20|7069.2|7066.2|7069.7|7066.7|7069.7|7066.7|7069.2|7066.2|0
1618579640000|2021-04-16 13:27:20|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|3
1618579680000|2021-04-16 13:28:00|7071.7|7068.7|7071.7|7068.7|7071.7|7068.7|7071.7|7068.7|3
1618579690000|2021-04-16 13:28:10|7072.2|7069.2|7072.7|7069.7|7072.7|7069.7|7072.2|7069.2|8
1618579720000|2021-04-16 13:28:40|7072.2|7069.2|7072.7|7069.7|7072.7|7069.7|7072.2|7069.2|28
1618579730000|2021-04-16 13:28:50|7073.2|7070.2|7073.7|7070.7|7073.7|7070.7|7072.7|7069.7|5
1618579740000|2021-04-16 13:29:00|||||||||4
1618579780000|2021-04-16 13:29:40|7074.2|7071.2|7073.7|7070.7|7074.2|7071.2|7073.7|7070.7|1
1618579790000|2021-04-16 13:29:50|7074.2|7071.2|7074.2|7071.2|7074.7|7071.7|7074.2|7071.2|21
1618579800000|2021-04-16 13:30:00|7074.7|7071.7|7075.7|7072.7|7075.7|7072.7|7074.7|7071.7|28
1618579810000|2021-04-16 13:30:10|7076.2|7073.2|7076.7|7073.7|7076.7|7073.7|7075.7|7072.7|20
1618579820000|2021-04-16 13:30:20|7076.2|7073.2|7076.2|7073.2|7076.2|7073.2|7075.7|7072.7|2
1618579830000|2021-04-16 13:30:30|7075.7|7072.7|7076.2|7073.2|7076.7|7073.7|7075.7|7072.7|2
1618579840000|2021-04-16 13:30:40|7076.7|7073.7|7075.7|7072.7|7076.7|7073.7|7075.7|7072.7|1
1618579850000|2021-04-16 13:30:50|7076.2|7073.2|7075.7|7072.7|7076.2|7073.2|7075.7|7072.7|1
1618579860000|2021-04-16 13:31:00|7075.2|7072.2|7074.7|7071.7|7075.2|7072.2|7074.2|7071.2|6
1618579870000|2021-04-16 13:31:10|7074.2|7071.2|7073.7|7070.7|7074.2|7071.2|7073.7|7070.7|0
1618579890000|2021-04-16 13:31:30|7074.2|7071.2|7073.7|7070.7|7074.2|7071.2|7073.7|7070.7|1
1618579900000|2021-04-16 13:31:40|7074.2|7071.2|7073.7|7070.7|7074.7|7071.7|7073.7|7070.7|7
1618579910000|2021-04-16 13:31:50|7073.2|7070.2|7073.7|7070.7|7073.7|7070.7|7072.7|7069.7|5
1618579920000|2021-04-16 13:32:00|||||||||1
1618579930000|2021-04-16 13:32:10|7073.2|7070.2|7073.2|7070.2|7073.7|7070.7|7072.7|7069.7|9
1618579940000|2021-04-16 13:32:20|7073.7|7070.7|7073.7|7070.7|7073.7|7070.7|7073.2|7070.2|1
1618579950000|2021-04-16 13:32:30|7074.2|7071.2|7074.2|7071.2|7074.2|7071.2|7074.2|7071.2|3
1618579960000|2021-04-16 13:32:40|7074.7|7071.7|7074.7|7071.7|7074.7|7071.7|7074.2|7071.2|0
1618579970000|2021-04-16 13:32:50|7074.2|7071.2|7073.7|7070.7|7074.2|7071.2|7073.7|7070.7|5
1618580010000|2021-04-16 13:33:30|7074.2|7071.2|7073.7|7070.7|7074.7|7071.7|7073.7|7070.7|8
1618580040000|2021-04-16 13:34:00|7073.2|7070.2|7072.7|7069.7|7073.2|7070.2|7072.7|7069.7|2
1618580050000|2021-04-16 13:34:10|7072.2|7069.2|7072.2|7069.2|7072.7|7069.7|7072.2|7069.2|1
1618580060000|2021-04-16 13:34:20|7071.7|7068.7|7071.7|7068.7|7072.7|7069.7|7071.7|7068.7|0
1618580080000|2021-04-16 13:34:40|||||||||4
1618580090000|2021-04-16 13:34:50|7071.2|7068.2|7071.2|7068.2|7071.2|7068.2|7070.7|7067.7|5
1618580100000|2021-04-16 13:35:00|7071.7|7068.7|7071.2|7068.2|7071.7|7068.7|7070.7|7067.7|4
1618580110000|2021-04-16 13:35:10|7071.7|7068.7|7071.7|7068.7|7071.7|7068.7|7071.2|7068.2|1
1618580130000|2021-04-16 13:35:30|||||||||1
1618580140000|2021-04-16 13:35:40|7072.2|7069.2|7072.2|7069.2|7072.7|7069.7|7072.2|7069.2|1
1618580150000|2021-04-16 13:35:50|7072.7|7069.7|7071.7|7068.7|7072.7|7069.7|7071.7|7068.7|0
1618580180000|2021-04-16 13:36:20|7072.2|7069.2|7071.7|7068.7|7072.2|7069.2|7071.7|7068.7|2
1618580190000|2021-04-16 13:36:30|7071.2|7068.2|7071.7|7068.7|7071.7|7068.7|7071.2|7068.2|2
1618580210000|2021-04-16 13:36:50|7071.2|7068.2|7070.7|7067.7|7071.2|7068.2|7070.7|7067.7|0
1618580220000|2021-04-16 13:37:00|7070.2|7067.2|7070.7|7067.7|7070.7|7067.7|7070.2|7067.2|0
1618580240000|2021-04-16 13:37:20|7071.2|7068.2|7070.7|7067.7|7071.7|7068.7|7070.7|7067.7|8
1618580260000|2021-04-16 13:37:40|7069.7|7066.7|7069.7|7066.7|7069.7|7066.7|7069.7|7066.7|3
1618580280000|2021-04-16 13:38:00|7070.2|7067.2|7069.7|7066.7|7070.2|7067.2|7069.7|7066.7|5
1618580300000|2021-04-16 13:38:20|7069.2|7066.2|7068.7|7065.7|7069.2|7066.2|7068.7|7065.7|0
1618580330000|2021-04-16 13:38:50|7068.2|7065.2|7068.2|7065.2|7068.2|7065.2|7067.7|7064.7|6
1618580340000|2021-04-16 13:39:00|7067.7|7064.7|7068.7|7065.7|7068.7|7065.7|7067.7|7064.7|2
1618580380000|2021-04-16 13:39:40|7069.2|7066.2|7069.2|7066.2|7069.2|7066.2|7068.7|7065.7|1
1618580390000|2021-04-16 13:39:50|7068.7|7065.7|7069.2|7066.2|7069.2|7066.2|7068.7|7065.7|0
1618580400000|2021-04-16 13:40:00|7069.7|7066.7|7068.7|7065.7|7069.7|7066.7|7068.7|7065.7|1
1618580410000|2021-04-16 13:40:10|7069.2|7066.2|7068.7|7065.7|7069.2|7066.2|7068.7|7065.7|3
1618580420000|2021-04-16 13:40:20|||||||||1
1618580430000|2021-04-16 13:40:30|||||||||1
1618580440000|2021-04-16 13:40:40|7069.2|7066.2|7068.2|7065.2|7069.2|7066.2|7068.2|7065.2|0
1618580450000|2021-04-16 13:40:50|7068.7|7065.7|7068.2|7065.2|7068.7|7065.7|7068.2|7065.2|0
1618580460000|2021-04-16 13:41:00|7067.7|7064.7|7067.7|7064.7|7067.7|7064.7|7067.7|7064.7|0
1618580470000|2021-04-16 13:41:10|7067.2|7064.2|7067.2|7064.2|7067.7|7064.7|7067.2|7064.2|0
1618580480000|2021-04-16 13:41:20|7067.7|7064.7|7067.2|7064.2|7067.7|7064.7|7067.2|7064.2|2
1618580490000|2021-04-16 13:41:30|7066.7|7063.7|7066.7|7063.7|7066.7|7063.7|7066.2|7063.2|6
1618580510000|2021-04-16 13:41:50|7066.2|7063.2|7066.2|7063.2|7066.2|7063.2|7066.2|7063.2|1
1618580520000|2021-04-16 13:42:00|7065.7|7062.7|7066.2|7063.2|7066.7|7063.7|7065.7|7062.7|0
1618580530000|2021-04-16 13:42:10|7066.7|7063.7|7067.2|7064.2|7067.7|7064.7|7066.2|7063.2|2
1618580540000|2021-04-16 13:42:20|7067.7|7064.7|7067.2|7064.2|7067.7|7064.7|7067.2|7064.2|1
1618580550000|2021-04-16 13:42:30|7066.7|7063.7|7066.7|7063.7|7066.7|7063.7|7066.7|7063.7|0
1618580630000|2021-04-16 13:43:50|7067.2|7064.2|7067.7|7064.7|7067.7|7064.7|7067.2|7064.2|4
1618580640000|2021-04-16 13:44:00|7068.2|7065.2|7067.7|7064.7|7068.7|7065.7|7067.7|7064.7|16
1618580650000|2021-04-16 13:44:10|7067.2|7064.2|7067.7|7064.7|7067.7|7064.7|7066.7|7063.7|4
1618580660000|2021-04-16 13:44:20|7067.2|7064.2|7067.2|7064.2|7067.7|7064.7|7067.2|7064.2|1
1618580670000|2021-04-16 13:44:30|7067.7|7064.7|7067.7|7064.7|7067.7|7064.7|7067.2|7064.2|0
1618580680000|2021-04-16 13:44:40|7068.7|7065.7|7068.2|7065.2|7068.7|7065.7|7068.2|7065.2|4
1618580690000|2021-04-16 13:44:50|7067.7|7064.7|7067.7|7064.7|7067.7|7064.7|7067.7|7064.7|0
1618580700000|2021-04-16 13:45:00|7067.2|7064.2|7067.7|7064.7|7067.7|7064.7|7066.7|7063.7|0
1618580710000|2021-04-16 13:45:10|7067.2|7064.2|7066.7|7063.7|7067.2|7064.2|7066.7|7063.7|2
1618580720000|2021-04-16 13:45:20|7067.2|7064.2|7066.7|7063.7|7067.2|7064.2|7066.7|7063.7|0
1618580730000|2021-04-16 13:45:30|7067.2|7064.2|7066.7|7063.7|7067.7|7064.7|7066.7|7063.7|0
1618580740000|2021-04-16 13:45:40|7067.2|7064.2|7066.7|7063.7|7067.2|7064.2|7066.7|7063.7|0
1618580750000|2021-04-16 13:45:50|7067.2|7064.2|7067.7|7064.7|7067.7|7064.7|7067.2|7064.2|0
1618580770000|2021-04-16 13:46:10|7068.2|7065.2|7068.2|7065.2|7068.2|7065.2|7068.2|7065.2|7
1618580780000|2021-04-16 13:46:20|7067.7|7064.7|7067.7|7064.7|7068.2|7065.2|7067.7|7064.7|1
1618580790000|2021-04-16 13:46:30|7068.2|7065.2|7068.2|7065.2|7068.7|7065.7|7068.2|7065.2|1
1618580800000|2021-04-16 13:46:40|7068.7|7065.7|7067.7|7064.7|7068.7|7065.7|7067.7|7064.7|3
1618580820000|2021-04-16 13:47:00|7067.2|7064.2|7066.7|7063.7|7067.2|7064.2|7066.7|7063.7|1
1618580830000|2021-04-16 13:47:10|7067.2|7064.2|7067.7|7064.7|7067.7|7064.7|7067.2|7064.2|2
1618580840000|2021-04-16 13:47:20|7068.2|7065.2|7068.2|7065.2|7068.7|7065.7|7067.7|7064.7|1
1618580850000|2021-04-16 13:47:30|7067.7|7064.7|7068.7|7065.7|7068.7|7065.7|7067.7|7064.7|0
1618580890000|2021-04-16 13:48:10|7069.7|7066.7|7068.7|7065.7|7069.7|7066.7|7068.7|7065.7|4
1618580900000|2021-04-16 13:48:20|7069.2|7066.2|7069.7|7066.7|7069.7|7066.7|7068.7|7065.7|0
1618580920000|2021-04-16 13:48:40|7069.2|7066.2|7069.2|7066.2|7069.7|7066.7|7069.2|7066.2|1
1618580930000|2021-04-16 13:48:50|7069.7|7066.7|7069.2|7066.2|7069.7|7066.7|7069.2|7066.2|0
1618580940000|2021-04-16 13:49:00|7068.7|7065.7|7069.2|7066.2|7069.2|7066.2|7068.7|7065.7|0
1618580950000|2021-04-16 13:49:10|7068.7|7065.7|7068.7|7065.7|7069.2|7066.2|7068.7|7065.7|0
1618580970000|2021-04-16 13:49:30|7069.2|7066.2|7068.7|7065.7|7069.2|7066.2|7068.7|7065.7|0
1618580990000|2021-04-16 13:49:50|7069.2|7066.2|7069.2|7066.2|7069.7|7066.7|7069.2|7066.2|5
1618581000000|2021-04-16 13:50:00|7069.7|7066.7|7068.7|7065.7|7069.7|7066.7|7068.7|7065.7|3
1618581020000|2021-04-16 13:50:20|7068.2|7065.2|7068.2|7065.2|7068.2|7065.2|7068.2|7065.2|1
1618581030000|2021-04-16 13:50:30|7067.7|7064.7|7068.7|7065.7|7068.7|7065.7|7067.7|7064.7|1
1618581040000|2021-04-16 13:50:40|7068.2|7065.2|7068.7|7065.7|7068.7|7065.7|7067.7|7064.7|5
1618581050000|2021-04-16 13:50:50|7068.2|7065.2|7067.7|7064.7|7068.2|7065.2|7067.7|7064.7|1
1618581060000|2021-04-16 13:51:00|7068.2|7065.2|7067.7|7064.7|7068.7|7065.7|7067.7|7064.7|0
1618581070000|2021-04-16 13:51:10|7068.2|7065.2|7068.2|7065.2|7068.2|7065.2|7067.7|7064.7|0
1618581080000|2021-04-16 13:51:20|7068.7|7065.7|7068.2|7065.2|7068.7|7065.7|7068.2|7065.2|0
1618581090000|2021-04-16 13:51:30|7067.7|7064.7|7067.7|7064.7|7068.2|7065.2|7067.7|7064.7|1
1618581100000|2021-04-16 13:51:40|7068.2|7065.2|7067.7|7064.7|7068.7|7065.7|7067.7|7064.7|1
1618581110000|2021-04-16 13:51:50|7068.2|7065.2|7068.2|7065.2|7068.2|7065.2|7067.7|7064.7|0
1618581120000|2021-04-16 13:52:00|7068.7|7065.7|7068.7|7065.7|7068.7|7065.7|7068.2|7065.2|0
1618581130000|2021-04-16 13:52:10|7068.2|7065.2|7068.7|7065.7|7068.7|7065.7|7068.2|7065.2|1
1618581160000|2021-04-16 13:52:40|7068.2|7065.2|7067.7|7064.7|7068.2|7065.2|7067.7|7064.7|4
1618581170000|2021-04-16 13:52:50|7068.2|7065.2|7068.2|7065.2|7068.2|7065.2|7067.7|7064.7|3
1618581180000|2021-04-16 13:53:00|7067.7|7064.7|7068.2|7065.2|7068.7|7065.7|7067.7|7064.7|3
1618581190000|2021-04-16 13:53:10|7068.7|7065.7|7068.7|7065.7|7068.7|7065.7|7068.2|7065.2|0
1618581220000|2021-04-16 13:53:40|7068.2|7065.2|7068.7|7065.7|7068.7|7065.7|7068.2|7065.2|4
1618581230000|2021-04-16 13:53:50|7068.2|7065.2|7067.7|7064.7|7068.7|7065.7|7067.7|7064.7|2
1618581240000|2021-04-16 13:54:00|7068.2|7065.2|7068.2|7065.2|7068.2|7065.2|7068.2|7065.2|1
1618581250000|2021-04-16 13:54:10|7068.7|7065.7|7067.7|7064.7|7068.7|7065.7|7067.7|7064.7|0
1618581280000|2021-04-16 13:54:40|7067.2|7064.2|7067.7|7064.7|7067.7|7064.7|7066.7|7063.7|6
1618581290000|2021-04-16 13:54:50|7067.2|7064.2|7066.7|7063.7|7067.2|7064.2|7066.7|7063.7|3
1618581300000|2021-04-16 13:55:00|7067.2|7064.2|7067.7|7064.7|7067.7|7064.7|7067.2|7064.2|2
1618581320000|2021-04-16 13:55:20|7066.7|7063.7|7066.7|7063.7|7067.7|7064.7|7066.7|7063.7|7
1618581350000|2021-04-16 13:55:50|7067.2|7064.2|7067.7|7064.7|7067.7|7064.7|7067.2|7064.2|3
1618581360000|2021-04-16 13:56:00|7068.2|7065.2|7068.2|7065.2|7068.7|7065.7|7068.2|7065.2|17
1618581370000|2021-04-16 13:56:10|7067.7|7064.7|7067.7|7064.7|7067.7|7064.7|7067.7|7064.7|0
1618581390000|2021-04-16 13:56:30|7068.7|7065.7|7068.7|7065.7|7068.7|7065.7|7068.7|7065.7|4
1618581400000|2021-04-16 13:56:40|||||||||1
1618581410000|2021-04-16 13:56:50|7067.7|7064.7|7067.7|7064.7|7068.2|7065.2|7067.7|7064.7|4
1618581440000|2021-04-16 13:57:20|7066.7|7063.7|7068.7|7065.7|7068.7|7065.7|7066.7|7063.7|10
1618581450000|2021-04-16 13:57:30|||||||||1
1618581480000|2021-04-16 13:58:00|7068.2|7065.2|7068.7|7065.7|7068.7|7065.7|7068.2|7065.2|0
1618581500000|2021-04-16 13:58:20|7068.2|7065.2|7067.7|7064.7|7068.2|7065.2|7067.7|7064.7|5
1618581510000|2021-04-16 13:58:30|7067.2|7064.2|7067.2|7064.2|7067.7|7064.7|7067.2|7064.2|0
1618581520000|2021-04-16 13:58:40|7067.7|7064.7|7068.2|7065.2|7068.7|7065.7|7067.2|7064.2|0
1618581530000|2021-04-16 13:58:50|7068.7|7065.7|7068.2|7065.2|7068.7|7065.7|7068.2|7065.2|1
1618581540000|2021-04-16 13:59:00|7068.7|7065.7|7068.2|7065.2|7068.7|7065.7|7068.2|7065.2|4
1618581550000|2021-04-16 13:59:10|7068.7|7065.7|7068.2|7065.2|7068.7|7065.7|7067.7|7064.7|0
1618581560000|2021-04-16 13:59:20|7067.7|7064.7|7066.7|7063.7|7068.2|7065.2|7066.7|7063.7|1
1618581570000|2021-04-16 13:59:30|7067.2|7064.2|7067.2|7064.2|7067.2|7064.2|7066.7|7063.7|2
1618581580000|2021-04-16 13:59:40|7066.7|7063.7|7066.2|7063.2|7067.2|7064.2|7066.2|7063.2|0
1618581590000|2021-04-16 13:59:50|7066.7|7063.7|7066.7|7063.7|7066.7|7063.7|7066.2|7063.2|0
1618581600000|2021-04-16 14:00:00|7066.2|7063.2|7066.7|7063.7|7066.7|7063.7|7066.2|7063.2|2
1618581610000|2021-04-16 14:00:10|7066.2|7063.2|7066.2|7063.2|7066.7|7063.7|7066.2|7063.2|0
1618581620000|2021-04-16 14:00:20|7066.7|7063.7|7066.2|7063.2|7066.7|7063.7|7066.2|7063.2|0
1618581630000|2021-04-16 14:00:30|7066.7|7063.7|7066.2|7063.2|7066.7|7063.7|7065.7|7062.7|2
1618581640000|2021-04-16 14:00:40|7065.7|7062.7|7065.7|7062.7|7066.2|7063.2|7065.7|7062.7|0
1618581650000|2021-04-16 14:00:50|7066.2|7063.2|7065.7|7062.7|7066.2|7063.2|7065.7|7062.7|0
1618581660000|2021-04-16 14:01:00|7066.2|7063.2|7065.7|7062.7|7066.2|7063.2|7065.7|7062.7|0
1618581670000|2021-04-16 14:01:10|7065.2|7062.2|7064.2|7061.2|7065.2|7062.2|7064.2|7061.2|3
1618581680000|2021-04-16 14:01:20|7064.7|7061.7|7065.2|7062.2|7065.2|7062.2|7064.7|7061.7|0
1618581690000|2021-04-16 14:01:30|7064.7|7061.7|7064.7|7061.7|7065.2|7062.2|7064.7|7061.7|0
1618581700000|2021-04-16 14:01:40|7065.2|7062.2|7064.7|7061.7|7065.7|7062.7|7064.7|7061.7|0
1618581710000|2021-04-16 14:01:50|7065.2|7062.2|7065.2|7062.2|7065.7|7062.7|7065.2|7062.2|0
1618581720000|2021-04-16 14:02:00|7065.7|7062.7|7067.7|7064.7|7067.7|7064.7|7065.2|7062.2|10
1618581730000|2021-04-16 14:02:10|7067.2|7064.2|7066.7|7063.7|7067.2|7064.2|7066.2|7063.2|1
1618581740000|2021-04-16 14:02:20|7066.2|7063.2|7067.2|7064.2|7067.7|7064.7|7065.7|7062.7|0
1618581750000|2021-04-16 14:02:30|7067.7|7064.7|7066.7|7063.7|7067.7|7064.7|7066.7|7063.7|2
1618581760000|2021-04-16 14:02:40|7067.2|7064.2|7067.2|7064.2|7067.7|7064.7|7066.7|7063.7|0
1618581770000|2021-04-16 14:02:50|7066.7|7063.7|7067.2|7064.2|7067.2|7064.2|7066.7|7063.7|0
1618581780000|2021-04-16 14:03:00|7066.7|7063.7|7066.7|7063.7|7067.2|7064.2|7066.7|7063.7|0
1618581790000|2021-04-16 14:03:10|7067.2|7064.2|7066.7|7063.7|7067.2|7064.2|7066.7|7063.7|0
1618581800000|2021-04-16 14:03:20|7067.2|7064.2|7067.2|7064.2|7067.2|7064.2|7067.2|7064.2|0
1618581810000|2021-04-16 14:03:30|7067.7|7064.7|7067.7|7064.7|7067.7|7064.7|7067.2|7064.2|0
1618581850000|2021-04-16 14:04:10|7067.2|7064.2|7067.7|7064.7|7067.7|7064.7|7067.2|7064.2|1
1618581860000|2021-04-16 14:04:20|7067.2|7064.2|7067.2|7064.2|7067.7|7064.7|7067.2|7064.2|0
1618581870000|2021-04-16 14:04:30|7067.7|7064.7|7067.7|7064.7|7067.7|7064.7|7067.2|7064.2|0
1618581890000|2021-04-16 14:04:50|7068.7|7065.7|7068.7|7065.7|7068.7|7065.7|7068.7|7065.7|5
1618581900000|2021-04-16 14:05:00|7068.2|7065.2|7068.7|7065.7|7068.7|7065.7|7068.2|7065.2|3
1618581920000|2021-04-16 14:05:20|7067.7|7064.7|7067.7|7064.7|7067.7|7064.7|7067.7|7064.7|2
1618581940000|2021-04-16 14:05:40|7068.2|7065.2|7068.7|7065.7|7068.7|7065.7|7068.2|7065.2|4
1618581950000|2021-04-16 14:05:50|7069.2|7066.2|7069.2|7066.2|7069.2|7066.2|7068.7|7065.7|3
1618581960000|2021-04-16 14:06:00|7068.7|7065.7|7069.7|7066.7|7069.7|7066.7|7068.7|7065.7|0
1618581980000|2021-04-16 14:06:20|7069.2|7066.2|7069.2|7066.2|7069.2|7066.2|7068.7|7065.7|1
1618581990000|2021-04-16 14:06:30|7069.7|7066.7|7069.2|7066.2|7069.7|7066.7|7069.2|7066.2|0
1618582000000|2021-04-16 14:06:40|7069.7|7066.7|7069.7|7066.7|7069.7|7066.7|7069.7|7066.7|0
1618582010000|2021-04-16 14:06:50|7069.2|7066.2|7069.7|7066.7|7069.7|7066.7|7069.2|7066.2|0
1618582020000|2021-04-16 14:07:00|7070.2|7067.2|7069.7|7066.7|7070.2|7067.2|7069.7|7066.7|7
1618582040000|2021-04-16 14:07:20|7070.2|7067.2|7069.7|7066.7|7070.2|7067.2|7069.7|7066.7|0
1618582050000|2021-04-16 14:07:30|7070.2|7067.2|7070.2|7067.2|7070.2|7067.2|7070.2|7067.2|0
1618582060000|2021-04-16 14:07:40|7069.7|7066.7|7070.2|7067.2|7070.7|7067.7|7069.7|7066.7|0
1618582070000|2021-04-16 14:07:50|7070.7|7067.7|7070.7|7067.7|7071.2|7068.2|7070.7|7067.7|12
1618582080000|2021-04-16 14:08:00|7071.2|7068.2|7070.7|7067.7|7071.2|7068.2|7070.7|7067.7|0
1618582130000|2021-04-16 14:08:50|7071.2|7068.2|7071.7|7068.7|7071.7|7068.7|7071.2|7068.2|1
1618582140000|2021-04-16 14:09:00|7071.2|7068.2|7071.7|7068.7|7071.7|7068.7|7071.2|7068.2|12
1618582150000|2021-04-16 14:09:10|7071.2|7068.2|7071.2|7068.2|7071.7|7068.7|7070.7|7067.7|4
1618582160000|2021-04-16 14:09:20|7070.7|7067.7|7071.2|7068.2|7071.2|7068.2|7070.7|7067.7|0
1618582170000|2021-04-16 14:09:30|7071.7|7068.7|7071.7|7068.7|7071.7|7068.7|7071.7|7068.7|2
1618582180000|2021-04-16 14:09:40|7072.2|7069.2|7071.7|7068.7|7072.2|7069.2|7071.7|7068.7|4
1618582190000|2021-04-16 14:09:50|||||||||2
1618582200000|2021-04-16 14:10:00|7072.2|7069.2|7071.7|7068.7|7072.2|7069.2|7071.7|7068.7|24
1618582210000|2021-04-16 14:10:10|7072.2|7069.2|7071.7|7068.7|7072.2|7069.2|7071.7|7068.7|16
1618582220000|2021-04-16 14:10:20|||||||||1
1618582230000|2021-04-16 14:10:30|7072.2|7069.2|7071.7|7068.7|7072.2|7069.2|7071.7|7068.7|9
1618582260000|2021-04-16 14:11:00|||||||||3
1618582280000|2021-04-16 14:11:20|7072.2|7069.2|7071.7|7068.7|7072.2|7069.2|7071.7|7068.7|6
1618582290000|2021-04-16 14:11:30|||||||||3
1618582300000|2021-04-16 14:11:40|||||||||1
1618582310000|2021-04-16 14:11:50|7072.2|7069.2|7071.7|7068.7|7072.2|7069.2|7071.7|7068.7|10
1618582320000|2021-04-16 14:12:00|7072.2|7069.2|7071.7|7068.7|7072.2|7069.2|7071.7|7068.7|6
1618582330000|2021-04-16 14:12:10|7072.2|7069.2|7071.7|7068.7|7072.2|7069.2|7071.7|7068.7|7
1618582350000|2021-04-16 14:12:30|||||||||2
1618582370000|2021-04-16 14:12:50|7071.2|7068.2|7069.7|7066.7|7071.2|7068.2|7069.7|7066.7|22
1618582380000|2021-04-16 14:13:00|7069.2|7066.2|7069.7|7066.7|7070.2|7067.2|7069.2|7066.2|16
1618582390000|2021-04-16 14:13:10|7070.2|7067.2|7070.7|7067.7|7070.7|7067.7|7069.7|7066.7|0
1618582400000|2021-04-16 14:13:20|7070.2|7067.2|7069.7|7066.7|7070.7|7067.7|7069.7|7066.7|6
1618582440000|2021-04-16 14:14:00|||||||||1
1618582450000|2021-04-16 14:14:10|7068.7|7065.7|7068.7|7065.7|7068.7|7065.7|7068.7|7065.7|6
1618582460000|2021-04-16 14:14:20|7068.2|7065.2|7068.2|7065.2|7068.7|7065.7|7067.7|7064.7|6
1618582470000|2021-04-16 14:14:30|7068.7|7065.7|7068.7|7065.7|7068.7|7065.7|7068.2|7065.2|0
1618582480000|2021-04-16 14:14:40|7068.2|7065.2|7068.2|7065.2|7068.2|7065.2|7067.7|7064.7|31
1618582490000|2021-04-16 14:14:50|7067.7|7064.7|7068.2|7065.2|7068.7|7065.7|7067.7|7064.7|4
1618582500000|2021-04-16 14:15:00|7068.7|7065.7|7067.7|7064.7|7068.7|7065.7|7067.7|7064.7|8
1618582510000|2021-04-16 14:15:10|7067.2|7064.2|7067.7|7064.7|7067.7|7064.7|7066.7|7063.7|5
1618582520000|2021-04-16 14:15:20|7067.2|7064.2|7066.7|7063.7|7067.2|7064.2|7066.7|7063.7|8
1618582530000|2021-04-16 14:15:30|7067.2|7064.2|7067.7|7064.7|7067.7|7064.7|7067.2|7064.2|7
1618582580000|2021-04-16 14:16:20|7068.2|7065.2|7068.7|7065.7|7068.7|7065.7|7067.7|7064.7|6
1618582620000|2021-04-16 14:17:00|||||||||2
1618582630000|2021-04-16 14:17:10|7069.2|7066.2|7069.7|7066.7|7069.7|7066.7|7069.2|7066.2|3
1618582660000|2021-04-16 14:17:40|||||||||1
1618582690000|2021-04-16 14:18:10|||||||||1
1618582710000|2021-04-16 14:18:30|||||||||1
1618582720000|2021-04-16 14:18:40|7070.2|7067.2|7069.7|7066.7|7070.7|7067.7|7069.7|7066.7|3
1618582730000|2021-04-16 14:18:50|7070.2|7067.2|7069.7|7066.7|7070.2|7067.2|7069.7|7066.7|3
1618582740000|2021-04-16 14:19:00|7070.2|7067.2|7070.7|7067.7|7070.7|7067.7|7070.2|7067.2|0
1618582750000|2021-04-16 14:19:10|||||||||1
1618582790000|2021-04-16 14:19:50|||||||||2
1618582800000|2021-04-16 14:20:00|||||||||1
1618582810000|2021-04-16 14:20:10|7071.2|7068.2|7071.7|7068.7|7071.7|7068.7|7071.2|7068.2|6
1618582820000|2021-04-16 14:20:20|7070.7|7067.7|7071.2|7068.2|7071.7|7068.7|7070.7|7067.7|6
1618582830000|2021-04-16 14:20:30|7071.7|7068.7|7071.7|7068.7|7071.7|7068.7|7071.2|7068.2|1
1618582850000|2021-04-16 14:20:50|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|11
1618582860000|2021-04-16 14:21:00|7069.7|7066.7|7069.7|7066.7|7070.2|7067.2|7069.7|7066.7|7
1618582870000|2021-04-16 14:21:10|7070.2|7067.2|7070.7|7067.7|7070.7|7067.7|7069.7|7066.7|2
1618582880000|2021-04-16 14:21:20|7070.2|7067.2|7070.7|7067.7|7070.7|7067.7|7070.2|7067.2|1
1618582900000|2021-04-16 14:21:40|||||||||14
1618582910000|2021-04-16 14:21:50|||||||||1
1618582920000|2021-04-16 14:22:00|||||||||1
1618582940000|2021-04-16 14:22:20|7071.2|7068.2|7070.7|7067.7|7071.7|7068.7|7070.7|7067.7|30
1618582950000|2021-04-16 14:22:30|7070.2|7067.2|7070.7|7067.7|7070.7|7067.7|7070.2|7067.2|10
1618582970000|2021-04-16 14:22:50|||||||||1
1618582980000|2021-04-16 14:23:00|7069.7|7066.7|7069.7|7066.7|7070.7|7067.7|7069.7|7066.7|6
1618582990000|2021-04-16 14:23:10|||||||||1
1618583020000|2021-04-16 14:23:40|||||||||1
1618583040000|2021-04-16 14:24:00|||||||||1
1618583050000|2021-04-16 14:24:10|||||||||1
1618583070000|2021-04-16 14:24:30|||||||||1
1618583090000|2021-04-16 14:24:50|7069.2|7066.2|7069.7|7066.7|7069.7|7066.7|7068.7|7065.7|13
1618583100000|2021-04-16 14:25:00|7069.2|7066.2|7068.7|7065.7|7069.2|7066.2|7068.7|7065.7|6
1618583110000|2021-04-16 14:25:10|7069.2|7066.2|7069.7|7066.7|7069.7|7066.7|7069.2|7066.2|0
1618583130000|2021-04-16 14:25:30|||||||||1
1618583140000|2021-04-16 14:25:40|||||||||2
1618583150000|2021-04-16 14:25:50|||||||||2
1618583160000|2021-04-16 14:26:00|||||||||3
1618583170000|2021-04-16 14:26:10|||||||||2
1618583180000|2021-04-16 14:26:20|7068.7|7065.7|7069.2|7066.2|7069.7|7066.7|7068.7|7065.7|13
1618583190000|2021-04-16 14:26:30|7068.7|7065.7|7068.7|7065.7|7069.7|7066.7|7068.7|7065.7|6
1618583200000|2021-04-16 14:26:40|7067.7|7064.7|7067.7|7064.7|7067.7|7064.7|7067.7|7064.7|14
1618583210000|2021-04-16 14:26:50|7067.2|7064.2|7067.7|7064.7|7067.7|7064.7|7067.2|7064.2|5
1618583220000|2021-04-16 14:27:00|||||||||2
1618583230000|2021-04-16 14:27:10|||||||||3
1618583240000|2021-04-16 14:27:20|||||||||2
1618583250000|2021-04-16 14:27:30|7067.2|7064.2|7066.7|7063.7|7067.7|7064.7|7066.7|7063.7|18
1618583270000|2021-04-16 14:27:50|||||||||8
1618583280000|2021-04-16 14:28:00|7066.2|7063.2|7066.2|7063.2|7066.7|7063.7|7065.7|7062.7|10
1618583290000|2021-04-16 14:28:10|7066.7|7063.7|7066.7|7063.7|7066.7|7063.7|7066.7|7063.7|1
1618583300000|2021-04-16 14:28:20|||||||||3
1618583310000|2021-04-16 14:28:30|||||||||4
1618583320000|2021-04-16 14:28:40|7066.2|7063.2|7066.2|7063.2|7066.2|7063.2|7065.7|7062.7|9
1618583330000|2021-04-16 14:28:50|7066.7|7063.7|7065.7|7062.7|7066.7|7063.7|7065.7|7062.7|3
1618583340000|2021-04-16 14:29:00|||||||||6
1618583350000|2021-04-16 14:29:10|||||||||5
1618583370000|2021-04-16 14:29:30|7065.2|7062.2|7065.7|7062.7|7065.7|7062.7|7064.7|7061.7|13
1618583390000|2021-04-16 14:29:50|7065.2|7062.2|7064.7|7061.7|7065.2|7062.2|7064.7|7061.7|10
1618583400000|2021-04-16 14:30:00|7065.2|7062.2|7064.7|7061.7|7065.7|7062.7|7064.7|7061.7|4
1618583410000|2021-04-16 14:30:10|7065.2|7062.2|7064.7|7061.7|7065.2|7062.2|7064.7|7061.7|0
1618583420000|2021-04-16 14:30:20|7065.2|7062.2|7065.2|7062.2|7065.2|7062.2|7064.7|7061.7|1
1618583430000|2021-04-16 14:30:30|7065.7|7062.7|7065.7|7062.7|7065.7|7062.7|7065.2|7062.2|0
1618583440000|2021-04-16 14:30:40|7066.2|7063.2|7066.7|7063.7|7066.7|7063.7|7066.2|7063.2|7
1618583450000|2021-04-16 14:30:50|7067.2|7064.2|7067.7|7064.7|7067.7|7064.7|7067.2|7064.2|6
1618583460000|2021-04-16 14:31:00|7068.2|7065.2|7068.7|7065.7|7068.7|7065.7|7068.2|7065.2|4
1618583470000|2021-04-16 14:31:10|7068.2|7065.2|7068.7|7065.7|7068.7|7065.7|7068.2|7065.2|5
1618583480000|2021-04-16 14:31:20|7069.2|7066.2|7069.2|7066.2|7069.2|7066.2|7068.7|7065.7|6
1618583490000|2021-04-16 14:31:30|7068.7|7065.7|7068.7|7065.7|7068.7|7065.7|7068.7|7065.7|0
1618583500000|2021-04-16 14:31:40|7069.2|7066.2|7069.7|7066.7|7069.7|7066.7|7069.2|7066.2|2
1618583510000|2021-04-16 14:31:50|||||||||2
1618583530000|2021-04-16 14:32:10|7070.2|7067.2|7070.2|7067.2|7070.7|7067.7|7070.2|7067.2|4
1618583540000|2021-04-16 14:32:20|7069.7|7066.7|7069.7|7066.7|7069.7|7066.7|7069.7|7066.7|0
1618583550000|2021-04-16 14:32:30|7068.7|7065.7|7068.7|7065.7|7069.2|7066.2|7068.7|7065.7|8
1618583560000|2021-04-16 14:32:40|7069.2|7066.2|7069.7|7066.7|7069.7|7066.7|7068.7|7065.7|0
1618583570000|2021-04-16 14:32:50|7069.2|7066.2|7068.7|7065.7|7069.2|7066.2|7068.7|7065.7|2
1618583580000|2021-04-16 14:33:00|7069.2|7066.2|7068.7|7065.7|7069.2|7066.2|7068.7|7065.7|3
1618583610000|2021-04-16 14:33:30|7067.7|7064.7|7067.7|7064.7|7067.7|7064.7|7067.7|7064.7|5
1618583620000|2021-04-16 14:33:40|7068.2|7065.2|7068.7|7065.7|7068.7|7065.7|7067.7|7064.7|0
1618583630000|2021-04-16 14:33:50|7068.2|7065.2|7068.7|7065.7|7068.7|7065.7|7067.7|7064.7|1
1618583640000|2021-04-16 14:34:00|7068.2|7065.2|7067.7|7064.7|7068.2|7065.2|7067.7|7064.7|1
1618583650000|2021-04-16 14:34:10|7068.2|7065.2|7068.7|7065.7|7068.7|7065.7|7068.2|7065.2|1
1618583680000|2021-04-16 14:34:40|7067.7|7064.7|7067.7|7064.7|7067.7|7064.7|7067.7|7064.7|3
1618583690000|2021-04-16 14:34:50|7068.2|7065.2|7068.2|7065.2|7068.2|7065.2|7067.7|7064.7|1
1618583700000|2021-04-16 14:35:00|7067.7|7064.7|7068.2|7065.2|7068.2|7065.2|7067.7|7064.7|1
1618583710000|2021-04-16 14:35:10|7067.7|7064.7|7068.2|7065.2|7068.2|7065.2|7067.7|7064.7|0
1618583720000|2021-04-16 14:35:20|7067.7|7064.7|7068.7|7065.7|7068.7|7065.7|7067.7|7064.7|1
1618583790000|2021-04-16 14:36:30|7067.7|7064.7|7068.2|7065.2|7068.2|7065.2|7067.7|7064.7|5
1618583800000|2021-04-16 14:36:40|7067.7|7064.7|7068.7|7065.7|7068.7|7065.7|7067.7|7064.7|0
1618583840000|2021-04-16 14:37:20|7069.7|7066.7|7069.7|7066.7|7069.7|7066.7|7069.7|7066.7|3
1618583880000|2021-04-16 14:38:00|7070.2|7067.2|7069.7|7066.7|7070.7|7067.7|7069.7|7066.7|8
1618583890000|2021-04-16 14:38:10|||||||||2
1618583900000|2021-04-16 14:38:20|7070.2|7067.2|7070.7|7067.7|7070.7|7067.7|7070.2|7067.2|1
1618583910000|2021-04-16 14:38:30|7071.2|7068.2|7071.7|7068.7|7071.7|7068.7|7070.7|7067.7|4
1618583960000|2021-04-16 14:39:20|7071.2|7068.2|7069.7|7066.7|7071.2|7068.2|7069.7|7066.7|8
1618583970000|2021-04-16 14:39:30|7070.2|7067.2|7071.2|7068.2|7071.2|7068.2|7070.2|7067.2|3
1618583980000|2021-04-16 14:39:40|7071.7|7068.7|7071.7|7068.7|7071.7|7068.7|7071.7|7068.7|0
1618584000000|2021-04-16 14:40:00|||||||||19
1618584050000|2021-04-16 14:40:50|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|10
1618584060000|2021-04-16 14:41:00|7071.2|7068.2|7071.7|7068.7|7071.7|7068.7|7071.2|7068.2|2
1618584070000|2021-04-16 14:41:10|7070.7|7067.7|7071.7|7068.7|7071.7|7068.7|7070.7|7067.7|5
1618584080000|2021-04-16 14:41:20|7071.2|7068.2|7071.7|7068.7|7071.7|7068.7|7071.2|7068.2|0
1618584100000|2021-04-16 14:41:40|7071.2|7068.2|7071.2|7068.2|7071.2|7068.2|7071.2|7068.2|1
1618584110000|2021-04-16 14:41:50|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|0
1618584140000|2021-04-16 14:42:20|7071.2|7068.2|7071.7|7068.7|7071.7|7068.7|7071.2|7068.2|5
1618584160000|2021-04-16 14:42:40|||||||||6
1618584170000|2021-04-16 14:42:50|||||||||1
1618584180000|2021-04-16 14:43:00|||||||||2
1618584190000|2021-04-16 14:43:10|7072.2|7069.2|7071.7|7068.7|7072.2|7069.2|7071.7|7068.7|7
1618584230000|2021-04-16 14:43:50|7072.2|7069.2|7071.7|7068.7|7072.2|7069.2|7071.7|7068.7|21
1618584260000|2021-04-16 14:44:20|7072.2|7069.2|7072.7|7069.7|7072.7|7069.7|7072.2|7069.2|18
1618584300000|2021-04-16 14:45:00|7072.2|7069.2|7072.2|7069.2|7072.2|7069.2|7071.7|7068.7|12
1618584310000|2021-04-16 14:45:10|7072.7|7069.7|7072.7|7069.7|7072.7|7069.7|7072.7|7069.7|0
1618584340000|2021-04-16 14:45:40|7073.7|7070.7|7073.7|7070.7|7073.7|7070.7|7073.7|7070.7|5
1618584360000|2021-04-16 14:46:00|7074.7|7071.7|7074.7|7071.7|7074.7|7071.7|7074.7|7071.7|4
1618584370000|2021-04-16 14:46:10|7075.7|7072.7|7076.7|7073.7|7076.7|7073.7|7075.7|7072.7|18
1618584400000|2021-04-16 14:46:40|||||||||1
1618584450000|2021-04-16 14:47:30|||||||||3
1618584460000|2021-04-16 14:47:40|7077.2|7074.2|7077.7|7074.7|7077.7|7074.7|7077.2|7074.2|23
1618584470000|2021-04-16 14:47:50|||||||||4
1618584500000|2021-04-16 14:48:20|7078.2|7075.2|7078.2|7075.2|7078.2|7075.2|7078.2|7075.2|0
1618584510000|2021-04-16 14:48:30|7077.7|7074.7|7078.7|7075.7|7078.7|7075.7|7077.7|7074.7|13
1618584520000|2021-04-16 14:48:40|7079.2|7076.2|7080.7|7077.7|7080.7|7077.7|7079.2|7076.2|46
1618584560000|2021-04-16 14:49:20|7080.2|7077.2|7080.7|7077.7|7080.7|7077.7|7079.7|7076.7|13
1618584570000|2021-04-16 14:49:30|||||||||1
1618584580000|2021-04-16 14:49:40|7081.7|7078.7|7080.7|7077.7|7081.7|7078.7|7080.7|7077.7|17
1618584590000|2021-04-16 14:49:50|7081.2|7078.2|7080.7|7077.7|7081.2|7078.2|7080.7|7077.7|1
1618584600000|2021-04-16 14:50:00|7081.2|7078.2|7080.7|7077.7|7081.2|7078.2|7080.7|7077.7|0
1618584610000|2021-04-16 14:50:10|7079.7|7076.7|7078.7|7075.7|7079.7|7076.7|7078.7|7075.7|17
1618584630000|2021-04-16 14:50:30|7077.7|7074.7|7077.7|7074.7|7077.7|7074.7|7077.7|7074.7|3
1618584640000|2021-04-16 14:50:40|7077.2|7074.2|7076.7|7073.7|7077.7|7074.7|7076.7|7073.7|1
1618584650000|2021-04-16 14:50:50|7077.2|7074.2|7077.7|7074.7|7077.7|7074.7|7077.2|7074.2|3
1618584670000|2021-04-16 14:51:10|7078.7|7075.7|7078.7|7075.7|7078.7|7075.7|7078.2|7075.2|9
1618584690000|2021-04-16 14:51:30|7079.2|7076.2|7078.7|7075.7|7079.2|7076.2|7078.7|7075.7|9
1618584710000|2021-04-16 14:51:50|||||||||1
1618584720000|2021-04-16 14:52:00|7078.2|7075.2|7077.2|7074.2|7078.2|7075.2|7077.2|7074.2|9
1618584730000|2021-04-16 14:52:10|7076.7|7073.7|7076.7|7073.7|7077.2|7074.2|7076.7|7073.7|1
1618584740000|2021-04-16 14:52:20|||||||||1
1618584750000|2021-04-16 14:52:30|7076.2|7073.2|7076.7|7073.7|7076.7|7073.7|7076.2|7073.2|3
1618584760000|2021-04-16 14:52:40|||||||||2
1618584770000|2021-04-16 14:52:50|7077.2|7074.2|7076.7|7073.7|7077.2|7074.2|7076.7|7073.7|1
1618584780000|2021-04-16 14:53:00|7077.2|7074.2|7077.7|7074.7|7077.7|7074.7|7077.2|7074.2|1
1618584790000|2021-04-16 14:53:10|||||||||1
1618584800000|2021-04-16 14:53:20|||||||||1
1618584810000|2021-04-16 14:53:30|||||||||1
1618584820000|2021-04-16 14:53:40|||||||||2
1618584830000|2021-04-16 14:53:50|||||||||1
1618584840000|2021-04-16 14:54:00|7078.2|7075.2|7077.7|7074.7|7078.2|7075.2|7077.7|7074.7|1
1618584850000|2021-04-16 14:54:10|7078.2|7075.2|7078.7|7075.7|7078.7|7075.7|7078.2|7075.2|2
1618584860000|2021-04-16 14:54:20|||||||||1
1618584870000|2021-04-16 14:54:30|7079.2|7076.2|7078.7|7075.7|7079.2|7076.2|7078.7|7075.7|1
1618584880000|2021-04-16 14:54:40|7079.2|7076.2|7080.7|7077.7|7080.7|7077.7|7079.2|7076.2|5
1618584890000|2021-04-16 14:54:50|7081.2|7078.2|7081.2|7078.2|7081.2|7078.2|7081.2|7078.2|3
1618584900000|2021-04-16 14:55:00|7080.7|7077.7|7080.7|7077.7|7081.2|7078.2|7080.7|7077.7|0
1618585000000|2021-04-16 14:56:40|7081.2|7078.2|7081.7|7078.7|7081.7|7078.7|7081.2|7078.2|2
1618585010000|2021-04-16 14:56:50|7081.2|7078.2|7081.7|7078.7|7081.7|7078.7|7081.2|7078.2|1
1618585020000|2021-04-16 14:57:00|7081.2|7078.2|7080.7|7077.7|7081.2|7078.2|7080.7|7077.7|8
1618585060000|2021-04-16 14:57:40|7081.2|7078.2|7081.7|7078.7|7081.7|7078.7|7081.2|7078.2|3
1618585100000|2021-04-16 14:58:20|7081.2|7078.2|7080.7|7077.7|7081.2|7078.2|7080.7|7077.7|9
1618585110000|2021-04-16 14:58:30|7080.2|7077.2|7080.2|7077.2|7080.7|7077.7|7080.2|7077.2|0
1618585120000|2021-04-16 14:58:40|7080.7|7077.7|7080.2|7077.2|7080.7|7077.7|7080.2|7077.2|1
1618585130000|2021-04-16 14:58:50|7079.7|7076.7|7079.7|7076.7|7079.7|7076.7|7079.7|7076.7|0
1618585140000|2021-04-16 14:59:00|7080.2|7077.2|7079.7|7076.7|7080.2|7077.2|7079.7|7076.7|3
1618585150000|2021-04-16 14:59:10|7080.2|7077.2|7079.7|7076.7|7080.2|7077.2|7079.7|7076.7|0
1618585160000|2021-04-16 14:59:20|7080.2|7077.2|7079.7|7076.7|7080.2|7077.2|7079.7|7076.7|0
1618585190000|2021-04-16 14:59:50|7079.2|7076.2|7078.7|7075.7|7079.2|7076.2|7078.7|7075.7|0
1618585200000|2021-04-16 15:00:00|7079.2|7076.2|7079.2|7076.2|7079.2|7076.2|7079.2|7076.2|2
1618585210000|2021-04-16 15:00:10|7079.7|7076.7|7079.7|7076.7|7079.7|7076.7|7079.2|7076.2|0
1618585220000|2021-04-16 15:00:20|7080.7|7077.7|7080.2|7077.2|7080.7|7077.7|7080.2|7077.2|3
1618585230000|2021-04-16 15:00:30|7079.7|7076.7|7079.7|7076.7|7080.2|7077.2|7079.7|7076.7|0
1618585240000|2021-04-16 15:00:40|7080.2|7077.2|7080.2|7077.2|7080.2|7077.2|7079.7|7076.7|0
1618585250000|2021-04-16 15:00:50|7079.7|7076.7|7079.7|7076.7|7080.2|7077.2|7079.7|7076.7|0
1618585260000|2021-04-16 15:01:00|7080.2|7077.2|7080.7|7077.7|7080.7|7077.7|7080.2|7077.2|4
1618585270000|2021-04-16 15:01:10|7080.2|7077.2|7080.7|7077.7|7080.7|7077.7|7080.2|7077.2|1
1618585280000|2021-04-16 15:01:20|7080.2|7077.2|7080.2|7077.2|7080.7|7077.7|7080.2|7077.2|0
1618585290000|2021-04-16 15:01:30|7080.7|7077.7|7080.2|7077.2|7080.7|7077.7|7080.2|7077.2|0
1618585300000|2021-04-16 15:01:40|7080.7|7077.7|7080.7|7077.7|7080.7|7077.7|7080.7|7077.7|0
1618585310000|2021-04-16 15:01:50|7080.2|7077.2|7080.7|7077.7|7080.7|7077.7|7079.7|7076.7|2
1618585330000|2021-04-16 15:02:10|||||||||9
1618585340000|2021-04-16 15:02:20|7080.2|7077.2|7080.2|7077.2|7080.7|7077.7|7080.2|7077.2|5
1618585350000|2021-04-16 15:02:30|7080.7|7077.7|7080.7|7077.7|7080.7|7077.7|7079.7|7076.7|2
1618585360000|2021-04-16 15:02:40|7080.2|7077.2|7079.7|7076.7|7080.2|7077.2|7079.7|7076.7|2
1618585370000|2021-04-16 15:02:50|7079.2|7076.2|7079.7|7076.7|7079.7|7076.7|7079.2|7076.2|1
1618585380000|2021-04-16 15:03:00|7080.2|7077.2|7080.7|7077.7|7080.7|7077.7|7080.2|7077.2|7
1618585390000|2021-04-16 15:03:10|7080.2|7077.2|7079.7|7076.7|7080.7|7077.7|7079.7|7076.7|2
1618585420000|2021-04-16 15:03:40|||||||||1
1618585430000|2021-04-16 15:03:50|||||||||2
1618585440000|2021-04-16 15:04:00|7079.2|7076.2|7077.7|7074.7|7079.2|7076.2|7076.7|7073.7|15
1618585450000|2021-04-16 15:04:10|||||||||2
1618585460000|2021-04-16 15:04:20|||||||||1
1618585480000|2021-04-16 15:04:40|7077.2|7074.2|7076.7|7073.7|7077.2|7074.2|7076.7|7073.7|3
1618585490000|2021-04-16 15:04:50|7076.2|7073.2|7076.7|7073.7|7076.7|7073.7|7076.2|7073.2|0
1618585500000|2021-04-16 15:05:00|7076.2|7073.2|7075.7|7072.7|7076.2|7073.2|7075.7|7072.7|1
1618585510000|2021-04-16 15:05:10|||||||||2
1618585520000|2021-04-16 15:05:20|||||||||1
1618585530000|2021-04-16 15:05:30|7076.7|7073.7|7076.7|7073.7|7076.7|7073.7|7076.7|7073.7|6
1618585540000|2021-04-16 15:05:40|||||||||1
1618585560000|2021-04-16 15:06:00|||||||||1
1618585570000|2021-04-16 15:06:10|||||||||1
1618585580000|2021-04-16 15:06:20|7076.2|7073.2|7075.7|7072.7|7076.2|7073.2|7075.7|7072.7|17
1618585600000|2021-04-16 15:06:40|7074.7|7071.7|7074.7|7071.7|7074.7|7071.7|7074.7|7071.7|12
1618585610000|2021-04-16 15:06:50|7074.2|7071.2|7074.7|7071.7|7074.7|7071.7|7074.2|7071.2|1
1618585630000|2021-04-16 15:07:10|7074.2|7071.2|7073.7|7070.7|7074.2|7071.2|7073.7|7070.7|4
1618585650000|2021-04-16 15:07:30|7074.2|7071.2|7074.7|7071.7|7074.7|7071.7|7074.2|7071.2|2
1618585660000|2021-04-16 15:07:40|7074.2|7071.2|7074.2|7071.2|7074.7|7071.7|7074.2|7071.2|0
1618585670000|2021-04-16 15:07:50|7074.7|7071.7|7074.7|7071.7|7074.7|7071.7|7074.2|7071.2|2
1618585680000|2021-04-16 15:08:00|7075.2|7072.2|7075.7|7072.7|7075.7|7072.7|7074.7|7071.7|7
1618585690000|2021-04-16 15:08:10|7076.2|7073.2|7075.7|7072.7|7076.2|7073.2|7075.7|7072.7|3
1618585700000|2021-04-16 15:08:20|7076.2|7073.2|7076.7|7073.7|7076.7|7073.7|7075.7|7072.7|1
1618585710000|2021-04-16 15:08:30|7076.2|7073.2|7076.7|7073.7|7076.7|7073.7|7076.2|7073.2|0
1618585750000|2021-04-16 15:09:10|7076.2|7073.2|7076.2|7073.2|7076.7|7073.7|7076.2|7073.2|2
1618585760000|2021-04-16 15:09:20|7075.7|7072.7|7076.2|7073.2|7076.7|7073.7|7075.7|7072.7|0
1618585770000|2021-04-16 15:09:30|7075.7|7072.7|7076.7|7073.7|7076.7|7073.7|7075.7|7072.7|0
1618585800000|2021-04-16 15:10:00|7076.2|7073.2|7076.2|7073.2|7076.7|7073.7|7075.7|7072.7|0
1618585810000|2021-04-16 15:10:10|7076.7|7073.7|7076.7|7073.7|7076.7|7073.7|7076.7|7073.7|0
1618585820000|2021-04-16 15:10:20|7076.2|7073.2|7076.2|7073.2|7076.2|7073.2|7075.7|7072.7|0
1618585830000|2021-04-16 15:10:30|7075.7|7072.7|7076.2|7073.2|7076.7|7073.7|7075.7|7072.7|0
1618585840000|2021-04-16 15:10:40|7075.7|7072.7|7075.7|7072.7|7076.2|7073.2|7075.7|7072.7|0
1618585850000|2021-04-16 15:10:50|7076.2|7073.2|7076.2|7073.2|7076.2|7073.2|7075.7|7072.7|0
1618585860000|2021-04-16 15:11:00|7075.7|7072.7|7075.7|7072.7|7076.2|7073.2|7075.7|7072.7|0
1618585870000|2021-04-16 15:11:10|7076.2|7073.2|7076.2|7073.2|7076.2|7073.2|7075.7|7072.7|0
1618585880000|2021-04-16 15:11:20|7075.7|7072.7|7076.2|7073.2|7076.2|7073.2|7075.7|7072.7|0
1618585890000|2021-04-16 15:11:30|7075.7|7072.7|7076.7|7073.7|7076.7|7073.7|7075.7|7072.7|1
1618585920000|2021-04-16 15:12:00|7077.7|7074.7|7077.7|7074.7|7077.7|7074.7|7077.7|7074.7|9
1618585970000|2021-04-16 15:12:50|||||||||1
1618586000000|2021-04-16 15:13:20|7078.2|7075.2|7078.7|7075.7|7078.7|7075.7|7078.2|7075.2|2
1618586080000|2021-04-16 15:14:40|7078.2|7075.2|7077.7|7074.7|7078.2|7075.2|7077.7|7074.7|2
1618586100000|2021-04-16 15:15:00|7078.2|7075.2|7077.7|7074.7|7078.7|7075.7|7077.2|7074.2|3
1618586110000|2021-04-16 15:15:10|7078.2|7075.2|7078.2|7075.2|7078.7|7075.7|7078.2|7075.2|1
1618586120000|2021-04-16 15:15:20|7078.7|7075.7|7077.7|7074.7|7078.7|7075.7|7077.7|7074.7|0
1618586130000|2021-04-16 15:15:30|7078.2|7075.2|7078.7|7075.7|7078.7|7075.7|7078.2|7075.2|1
1618586140000|2021-04-16 15:15:40|7078.2|7075.2|7078.7|7075.7|7078.7|7075.7|7078.2|7075.2|3
1618586170000|2021-04-16 15:16:10|7079.2|7076.2|7079.2|7076.2|7079.2|7076.2|7078.7|7075.7|7
1618586180000|2021-04-16 15:16:20|7079.7|7076.7|7079.7|7076.7|7079.7|7076.7|7078.7|7075.7|3
1618586190000|2021-04-16 15:16:30|7080.2|7077.2|7080.7|7077.7|7080.7|7077.7|7080.2|7077.2|2
1618586210000|2021-04-16 15:16:50|||||||||2
1618586240000|2021-04-16 15:17:20|7081.7|7078.7|7082.7|7079.7|7082.7|7079.7|7081.7|7078.7|7
1618586270000|2021-04-16 15:17:50|7082.2|7079.2|7081.7|7078.7|7082.2|7079.2|7081.7|7078.7|1
1618586280000|2021-04-16 15:18:00|7082.2|7079.2|7082.2|7079.2|7082.2|7079.2|7082.2|7079.2|0
1618586290000|2021-04-16 15:18:10|7082.7|7079.7|7082.2|7079.2|7082.7|7079.7|7082.2|7079.2|7
1618586300000|2021-04-16 15:18:20|7082.7|7079.7|7081.7|7078.7|7082.7|7079.7|7081.7|7078.7|1
1618586310000|2021-04-16 15:18:30|7081.2|7078.2|7080.7|7077.7|7081.2|7078.2|7080.7|7077.7|2
1618586340000|2021-04-16 15:19:00|7080.2|7077.2|7080.2|7077.2|7080.2|7077.2|7080.2|7077.2|2
1618586350000|2021-04-16 15:19:10|7080.7|7077.7|7080.7|7077.7|7080.7|7077.7|7080.7|7077.7|0
1618586360000|2021-04-16 15:19:20|7080.2|7077.2|7080.2|7077.2|7080.2|7077.2|7079.7|7076.7|1
1618586370000|2021-04-16 15:19:30|7080.7|7077.7|7080.7|7077.7|7080.7|7077.7|7080.2|7077.2|0
1618586380000|2021-04-16 15:19:40|7080.2|7077.2|7080.2|7077.2|7080.7|7077.7|7079.7|7076.7|1
1618586390000|2021-04-16 15:19:50|7080.7|7077.7|7080.7|7077.7|7080.7|7077.7|7080.7|7077.7|0
1618586430000|2021-04-16 15:20:30|7081.7|7078.7|7081.7|7078.7|7081.7|7078.7|7081.7|7078.7|4
1618586470000|2021-04-16 15:21:10|7081.2|7078.2|7080.7|7077.7|7081.2|7078.2|7080.7|7077.7|0
1618586490000|2021-04-16 15:21:30|7081.7|7078.7|7081.7|7078.7|7081.7|7078.7|7081.7|7078.7|4
1618586500000|2021-04-16 15:21:40|7081.2|7078.2|7080.7|7077.7|7081.2|7078.2|7080.7|7077.7|0
1618586550000|2021-04-16 15:22:30|7080.2|7077.2|7080.7|7077.7|7080.7|7077.7|7080.2|7077.2|2
1618586570000|2021-04-16 15:22:50|7080.2|7077.2|7080.2|7077.2|7080.2|7077.2|7080.2|7077.2|1
1618586580000|2021-04-16 15:23:00|7079.7|7076.7|7080.2|7077.2|7080.2|7077.2|7079.7|7076.7|0
1618586590000|2021-04-16 15:23:10|7079.7|7076.7|7080.2|7077.2|7080.2|7077.2|7079.7|7076.7|0
1618586600000|2021-04-16 15:23:20|7079.7|7076.7|7079.7|7076.7|7079.7|7076.7|7079.7|7076.7|0
1618586650000|2021-04-16 15:24:10|7079.2|7076.2|7079.2|7076.2|7079.7|7076.7|7078.7|7075.7|2
1618586660000|2021-04-16 15:24:20|7079.7|7076.7|7079.7|7076.7|7079.7|7076.7|7079.2|7076.2|0
1618586690000|2021-04-16 15:24:50|7080.2|7077.2|7080.7|7077.7|7080.7|7077.7|7080.2|7077.2|3
1618586710000|2021-04-16 15:25:10|7080.2|7077.2|7079.7|7076.7|7080.2|7077.2|7079.7|7076.7|3
1618586740000|2021-04-16 15:25:40|7080.2|7077.2|7080.7|7077.7|7080.7|7077.7|7080.2|7077.2|4
1618586750000|2021-04-16 15:25:50|7080.2|7077.2|7080.7|7077.7|7080.7|7077.7|7080.2|7077.2|2
1618586760000|2021-04-16 15:26:00|7080.2|7077.2|7078.7|7075.7|7080.2|7077.2|7078.7|7075.7|6
1618586770000|2021-04-16 15:26:10|7079.2|7076.2|7078.7|7075.7|7079.7|7076.7|7078.7|7075.7|5
1618586780000|2021-04-16 15:26:20|7079.2|7076.2|7079.7|7076.7|7079.7|7076.7|7079.2|7076.2|0
1618586800000|2021-04-16 15:26:40|7080.2|7077.2|7080.2|7077.2|7080.7|7077.7|7080.2|7077.2|1
1618586810000|2021-04-16 15:26:50|7079.7|7076.7|7079.7|7076.7|7079.7|7076.7|7079.7|7076.7|0
1618586850000|2021-04-16 15:27:30|7078.7|7075.7|7078.7|7075.7|7078.7|7075.7|7078.7|7075.7|2
1618586870000|2021-04-16 15:27:50|||||||||1
1618586880000|2021-04-16 15:28:00|7079.2|7076.2|7079.2|7076.2|7079.7|7076.7|7079.2|7076.2|1
1618586890000|2021-04-16 15:28:10|7078.7|7075.7|7078.2|7075.2|7078.7|7075.7|7078.2|7075.2|1
1618586900000|2021-04-16 15:28:20|7078.7|7075.7|7079.7|7076.7|7079.7|7076.7|7078.7|7075.7|1
1618586940000|2021-04-16 15:29:00|7079.2|7076.2|7078.7|7075.7|7079.2|7076.2|7078.7|7075.7|1
1618586950000|2021-04-16 15:29:10|7079.2|7076.2|7079.2|7076.2|7079.7|7076.7|7079.2|7076.2|0
1618586960000|2021-04-16 15:29:20|7079.7|7076.7|7078.7|7075.7|7079.7|7076.7|7078.7|7075.7|0
1618586990000|2021-04-16 15:29:50|7079.2|7076.2|7079.2|7076.2|7079.2|7076.2|7078.7|7075.7|2
1618587000000|2021-04-16 15:30:00|7078.7|7075.7|7079.2|7076.2|7079.7|7076.7|7078.7|7075.7|2
1618587010000|2021-04-16 15:30:10|7078.7|7075.7|7078.7|7075.7|7078.7|7075.7|7078.7|7075.7|1
1618587030000|2021-04-16 15:30:30|7079.2|7076.2|7079.7|7076.7|7079.7|7076.7|7078.7|7075.7|3
1618587050000|2021-04-16 15:30:50|7081.7|7078.7|7082.7|7079.7|7082.7|7079.7|7081.7|7078.7|25
1618587060000|2021-04-16 15:31:00|7082.2|7079.2|7081.7|7078.7|7082.2|7079.2|7081.7|7078.7|6
1618587070000|2021-04-16 15:31:10|7082.2|7079.2|7081.7|7078.7|7082.7|7079.7|7081.7|7078.7|1
1618587080000|2021-04-16 15:31:20|7082.2|7079.2|7082.2|7079.2|7082.2|7079.2|7082.2|7079.2|1
1618587090000|2021-04-16 15:31:30|7081.7|7078.7|7081.7|7078.7|7082.2|7079.2|7081.7|7078.7|0
1618587100000|2021-04-16 15:31:40|7082.2|7079.2|7082.7|7079.7|7082.7|7079.7|7082.2|7079.2|4
1618587110000|2021-04-16 15:31:50|7082.2|7079.2|7082.7|7079.7|7082.7|7079.7|7082.2|7079.2|2
1618587120000|2021-04-16 15:32:00|7082.2|7079.2|7082.2|7079.2|7082.2|7079.2|7081.7|7078.7|9
1618587130000|2021-04-16 15:32:10|7081.7|7078.7|7082.7|7079.7|7082.7|7079.7|7081.7|7078.7|0
1618587160000|2021-04-16 15:32:40|7082.2|7079.2|7081.7|7078.7|7082.2|7079.2|7081.7|7078.7|4
1618587170000|2021-04-16 15:32:50|7082.2|7079.2|7081.7|7078.7|7082.2|7079.2|7081.7|7078.7|0
1618587180000|2021-04-16 15:33:00|7082.2|7079.2|7082.7|7079.7|7082.7|7079.7|7082.2|7079.2|3
1618587190000|2021-04-16 15:33:10|||||||||3
1618587200000|2021-04-16 15:33:20|7083.2|7080.2|7083.7|7080.7|7083.7|7080.7|7083.2|7080.2|6
1618587210000|2021-04-16 15:33:30|||||||||3
1618587220000|2021-04-16 15:33:40|7084.2|7081.2|7085.7|7082.7|7085.7|7082.7|7083.7|7080.7|16
1618587230000|2021-04-16 15:33:50|7085.2|7082.2|7083.7|7080.7|7085.2|7082.2|7083.7|7080.7|8
1618587240000|2021-04-16 15:34:00|7084.2|7081.2|7084.7|7081.7|7084.7|7081.7|7084.2|7081.2|5
1618587250000|2021-04-16 15:34:10|7085.2|7082.2|7085.7|7082.7|7085.7|7082.7|7085.2|7082.2|7
1618587260000|2021-04-16 15:34:20|7085.2|7082.2|7084.7|7081.7|7085.2|7082.2|7084.7|7081.7|10
1618587270000|2021-04-16 15:34:30|||||||||5
1618587280000|2021-04-16 15:34:40|7085.2|7082.2|7085.7|7082.7|7085.7|7082.7|7085.2|7082.2|3
1618587290000|2021-04-16 15:34:50|||||||||9
1618587300000|2021-04-16 15:35:00|7085.2|7082.2|7083.7|7080.7|7085.2|7082.2|7083.7|7080.7|5
1618587310000|2021-04-16 15:35:10|7083.2|7080.2|7083.7|7080.7|7083.7|7080.7|7083.2|7080.2|0
1618587360000|2021-04-16 15:36:00|7083.2|7080.2|7083.2|7080.2|7083.2|7080.2|7083.2|7080.2|3
1618587370000|2021-04-16 15:36:10|7083.7|7080.7|7083.2|7080.2|7083.7|7080.7|7083.2|7080.2|0
1618587380000|2021-04-16 15:36:20|7082.7|7079.7|7081.2|7078.2|7082.7|7079.7|7080.7|7077.7|6
1618587390000|2021-04-16 15:36:30|7080.7|7077.7|7080.2|7077.2|7080.7|7077.7|7080.2|7077.2|2
1618587400000|2021-04-16 15:36:40|7079.7|7076.7|7079.7|7076.7|7079.7|7076.7|7079.2|7076.2|30
1618587410000|2021-04-16 15:36:50|7080.7|7077.7|7080.2|7077.2|7080.7|7077.7|7079.7|7076.7|8
1618587420000|2021-04-16 15:37:00|7079.7|7076.7|7079.7|7076.7|7079.7|7076.7|7079.7|7076.7|0
1618587430000|2021-04-16 15:37:10|7080.2|7077.2|7080.7|7077.7|7080.7|7077.7|7080.2|7077.2|0
1618587450000|2021-04-16 15:37:30|7081.2|7078.2|7081.2|7078.2|7081.2|7078.2|7081.2|7078.2|2
1618587460000|2021-04-16 15:37:40|7081.7|7078.7|7081.7|7078.7|7081.7|7078.7|7081.7|7078.7|0
1618587470000|2021-04-16 15:37:50|7081.2|7078.2|7080.7|7077.7|7081.2|7078.2|7080.7|7077.7|0
1618587480000|2021-04-16 15:38:00|7081.2|7078.2|7080.7|7077.7|7081.7|7078.7|7080.7|7077.7|6
1618587500000|2021-04-16 15:38:20|7081.2|7078.2|7081.2|7078.2|7081.2|7078.2|7081.2|7078.2|7
1618587510000|2021-04-16 15:38:30|7080.7|7077.7|7080.7|7077.7|7081.2|7078.2|7080.7|7077.7|0
1618587520000|2021-04-16 15:38:40|7081.2|7078.2|7081.2|7078.2|7081.2|7078.2|7080.7|7077.7|0
1618587530000|2021-04-16 15:38:50|7080.7|7077.7|7081.2|7078.2|7081.2|7078.2|7080.7|7077.7|0
1618587540000|2021-04-16 15:39:00|7080.7|7077.7|7081.2|7078.2|7081.2|7078.2|7080.7|7077.7|0
1618587550000|2021-04-16 15:39:10|7081.7|7078.7|7081.2|7078.2|7081.7|7078.7|7081.2|7078.2|2
1618587560000|2021-04-16 15:39:20|7081.7|7078.7|7081.2|7078.2|7081.7|7078.7|7081.2|7078.2|0
1618587570000|2021-04-16 15:39:30|7080.7|7077.7|7080.7|7077.7|7080.7|7077.7|7080.7|7077.7|0
1618587610000|2021-04-16 15:40:10|7081.2|7078.2|7080.7|7077.7|7081.2|7078.2|7080.7|7077.7|5
1618587650000|2021-04-16 15:40:50|7080.2|7077.2|7080.2|7077.2|7080.2|7077.2|7080.2|7077.2|2
1618587660000|2021-04-16 15:41:00|7079.7|7076.7|7079.7|7076.7|7079.7|7076.7|7079.7|7076.7|0
1618587670000|2021-04-16 15:41:10|7080.2|7077.2|7080.2|7077.2|7080.2|7077.2|7080.2|7077.2|1
1618587680000|2021-04-16 15:41:20|7079.7|7076.7|7079.7|7076.7|7079.7|7076.7|7079.7|7076.7|0
1618587690000|2021-04-16 15:41:30|7080.2|7077.2|7080.2|7077.2|7080.2|7077.2|7080.2|7077.2|1
1618587700000|2021-04-16 15:41:40|7080.7|7077.7|7080.7|7077.7|7080.7|7077.7|7080.2|7077.2|1
1618587710000|2021-04-16 15:41:50|7080.2|7077.2|7080.2|7077.2|7080.2|7077.2|7080.2|7077.2|0
1618587720000|2021-04-16 15:42:00|7080.7|7077.7|7080.7|7077.7|7080.7|7077.7|7080.2|7077.2|0
1618587740000|2021-04-16 15:42:20|7080.2|7077.2|7080.2|7077.2|7080.2|7077.2|7080.2|7077.2|1
1618587750000|2021-04-16 15:42:30|7079.7|7076.7|7079.7|7076.7|7080.2|7077.2|7079.7|7076.7|0
1618587760000|2021-04-16 15:42:40|7080.2|7077.2|7080.2|7077.2|7080.2|7077.2|7079.7|7076.7|2
1618587770000|2021-04-16 15:42:50|7079.7|7076.7|7079.7|7076.7|7080.2|7077.2|7079.7|7076.7|0
1618587780000|2021-04-16 15:43:00|7080.2|7077.2|7080.2|7077.2|7080.7|7077.7|7080.2|7077.2|0
1618587790000|2021-04-16 15:43:10|7079.7|7076.7|7080.2|7077.2|7080.2|7077.2|7079.7|7076.7|0
1618587810000|2021-04-16 15:43:30|7080.7|7077.7|7080.2|7077.2|7080.7|7077.7|7080.2|7077.2|0
1618587820000|2021-04-16 15:43:40|7079.7|7076.7|7079.7|7076.7|7080.2|7077.2|7079.7|7076.7|0
1618587830000|2021-04-16 15:43:50|7080.2|7077.2|7080.7|7077.7|7080.7|7077.7|7080.2|7077.2|0
1618587840000|2021-04-16 15:44:00|7081.7|7078.7|7081.7|7078.7|7081.7|7078.7|7081.7|7078.7|2
1618587880000|2021-04-16 15:44:40|7082.7|7079.7|7082.7|7079.7|7082.7|7079.7|7082.2|7079.2|3
1618587900000|2021-04-16 15:45:00|7082.2|7079.2|7081.7|7078.7|7082.2|7079.2|7081.7|7078.7|9
1618587910000|2021-04-16 15:45:10|7081.2|7078.2|7081.7|7078.7|7081.7|7078.7|7081.2|7078.2|2
1618587990000|2021-04-16 15:46:30|7082.2|7079.2|7082.7|7079.7|7082.7|7079.7|7082.2|7079.2|1
1618588010000|2021-04-16 15:46:50|||||||||1
1618588050000|2021-04-16 15:47:30|||||||||1
1618588060000|2021-04-16 15:47:40|7082.2|7079.2|7081.7|7078.7|7082.2|7079.2|7081.7|7078.7|2
1618588110000|2021-04-16 15:48:30|7082.2|7079.2|7082.7|7079.7|7082.7|7079.7|7082.2|7079.2|1
1618588150000|2021-04-16 15:49:10|7083.7|7080.7|7083.7|7080.7|7083.7|7080.7|7083.7|7080.7|2
1618588170000|2021-04-16 15:49:30|7083.2|7080.2|7083.7|7080.7|7083.7|7080.7|7082.7|7079.7|1
1618588180000|2021-04-16 15:49:40|7083.2|7080.2|7083.7|7080.7|7083.7|7080.7|7083.2|7080.2|1
1618588190000|2021-04-16 15:49:50|7083.2|7080.2|7083.2|7080.2|7083.2|7080.2|7083.2|7080.2|0
1618588200000|2021-04-16 15:50:00|7082.7|7079.7|7083.2|7080.2|7083.7|7080.7|7082.7|7079.7|0
1618588210000|2021-04-16 15:50:10|7083.7|7080.7|7083.2|7080.2|7083.7|7080.7|7083.2|7080.2|0
1618588220000|2021-04-16 15:50:20|7082.7|7079.7|7083.2|7080.2|7083.2|7080.2|7082.7|7079.7|0
1618588230000|2021-04-16 15:50:30|7083.7|7080.7|7083.2|7080.2|7083.7|7080.7|7083.2|7080.2|0
1618588240000|2021-04-16 15:50:40|7083.7|7080.7|7083.7|7080.7|7083.7|7080.7|7083.2|7080.2|0
1618588270000|2021-04-16 15:51:10|7083.2|7080.2|7082.7|7079.7|7083.2|7080.2|7082.7|7079.7|0
1618588300000|2021-04-16 15:51:40|7082.2|7079.2|7082.7|7079.7|7082.7|7079.7|7082.2|7079.2|5
1618588310000|2021-04-16 15:51:50|||||||||1
1618588320000|2021-04-16 15:52:00|7082.2|7079.2|7082.7|7079.7|7082.7|7079.7|7082.2|7079.2|0
1618588330000|2021-04-16 15:52:10|7082.2|7079.2|7082.7|7079.7|7082.7|7079.7|7082.2|7079.2|0
1618588360000|2021-04-16 15:52:40|7082.2|7079.2|7080.2|7077.2|7082.2|7079.2|7080.2|7077.2|14
1618588370000|2021-04-16 15:52:50|7080.7|7077.7|7079.7|7076.7|7080.7|7077.7|7079.2|7076.2|10
1618588400000|2021-04-16 15:53:20|7080.2|7077.2|7080.7|7077.7|7080.7|7077.7|7080.2|7077.2|10
1618588410000|2021-04-16 15:53:30|7080.2|7077.2|7080.7|7077.7|7080.7|7077.7|7080.2|7077.2|0
1618588420000|2021-04-16 15:53:40|7080.2|7077.2|7080.7|7077.7|7080.7|7077.7|7080.2|7077.2|0
1618588560000|2021-04-16 15:56:00|7080.2|7077.2|7080.2|7077.2|7080.7|7077.7|7079.7|7076.7|2
1618588570000|2021-04-16 15:56:10|7079.7|7076.7|7080.2|7077.2|7080.7|7077.7|7079.7|7076.7|2
1618588580000|2021-04-16 15:56:20|7079.7|7076.7|7079.7|7076.7|7079.7|7076.7|7079.7|7076.7|0
1618588610000|2021-04-16 15:56:50|7080.2|7077.2|7079.7|7076.7|7080.2|7077.2|7079.7|7076.7|1
1618588620000|2021-04-16 15:57:00|||||||||2
1618588690000|2021-04-16 15:58:10|7080.2|7077.2|7080.2|7077.2|7080.2|7077.2|7079.7|7076.7|1
1618588700000|2021-04-16 15:58:20|7079.7|7076.7|7080.2|7077.2|7080.2|7077.2|7079.7|7076.7|2
1618588710000|2021-04-16 15:58:30|7080.7|7077.7|7080.7|7077.7|7080.7|7077.7|7080.2|7077.2|0
1618588800000|2021-04-16 16:00:00|7081.7|7078.7|7081.2|7078.2|7081.7|7078.7|7080.7|7077.7|5
1618588810000|2021-04-16 16:00:10|7080.7|7077.7|7081.2|7078.2|7081.7|7078.7|7080.7|7077.7|0
1618588820000|2021-04-16 16:00:20|7081.7|7078.7|7082.2|7079.2|7082.2|7079.2|7081.2|7078.2|3
1618588830000|2021-04-16 16:00:30|7081.7|7078.7|7081.7|7078.7|7082.2|7079.2|7081.7|7078.7|1
1618588850000|2021-04-16 16:00:50|7082.2|7079.2|7082.7|7079.7|7082.7|7079.7|7082.2|7079.2|0
1618588880000|2021-04-16 16:01:20|7083.2|7080.2|7083.2|7080.2|7083.2|7080.2|7083.2|7080.2|3
1618588890000|2021-04-16 16:01:30|7083.7|7080.7|7082.7|7079.7|7083.7|7080.7|7082.7|7079.7|1
1618588920000|2021-04-16 16:02:00|7083.2|7080.2|7083.7|7080.7|7083.7|7080.7|7083.2|7080.2|0
1618589000000|2021-04-16 16:03:20|7084.7|7081.7|7084.7|7081.7|7084.7|7081.7|7084.7|7081.7|2
1618589040000|2021-04-16 16:04:00|7085.2|7082.2|7084.7|7081.7|7085.2|7082.2|7084.7|7081.7|4
1618589110000|2021-04-16 16:05:10|7083.7|7080.7|7083.7|7080.7|7083.7|7080.7|7083.7|7080.7|9
1618589250000|2021-04-16 16:07:30|||||||||1
1618589270000|2021-04-16 16:07:50|7084.2|7081.2|7083.7|7080.7|7084.7|7081.7|7083.7|7080.7|7
1618589380000|2021-04-16 16:09:40|7084.2|7081.2|7084.7|7081.7|7084.7|7081.7|7084.2|7081.2|1
1618589400000|2021-04-16 16:10:00|7084.2|7081.2|7083.7|7080.7|7084.2|7081.2|7083.7|7080.7|3
1618589470000|2021-04-16 16:11:10|||||||||1
1618589480000|2021-04-16 16:11:20|7083.2|7080.2|7082.7|7079.7|7083.2|7080.2|7082.7|7079.7|1
1618589510000|2021-04-16 16:11:50|7082.2|7079.2|7081.7|7078.7|7082.2|7079.2|7081.7|7078.7|1
1618589560000|2021-04-16 16:12:40|||||||||1
1618589580000|2021-04-16 16:13:00|7082.2|7079.2|7082.7|7079.7|7082.7|7079.7|7082.2|7079.2|1
1618589720000|2021-04-16 16:15:20|7082.2|7079.2|7082.7|7079.7|7082.7|7079.7|7082.2|7079.2|2
1618589750000|2021-04-16 16:15:50|7082.2|7079.2|7082.2|7079.2|7082.7|7079.7|7082.2|7079.2|3
1618589770000|2021-04-16 16:16:10|7082.7|7079.7|7082.2|7079.2|7082.7|7079.7|7082.2|7079.2|0
1618589780000|2021-04-16 16:16:20|7082.7|7079.7|7082.2|7079.2|7082.7|7079.7|7082.2|7079.2|0
1618589790000|2021-04-16 16:16:30|7082.7|7079.7|7082.2|7079.2|7082.7|7079.7|7082.2|7079.2|0
1618589800000|2021-04-16 16:16:40|7082.7|7079.7|7082.2|7079.2|7082.7|7079.7|7082.2|7079.2|0
1618589810000|2021-04-16 16:16:50|7082.7|7079.7|7082.2|7079.2|7082.7|7079.7|7082.2|7079.2|0
1618589820000|2021-04-16 16:17:00|7081.7|7078.7|7081.7|7078.7|7081.7|7078.7|7081.7|7078.7|3
1618589860000|2021-04-16 16:17:40|7082.2|7079.2|7082.2|7079.2|7082.2|7079.2|7082.2|7079.2|2
1618589870000|2021-04-16 16:17:50|7082.7|7079.7|7082.7|7079.7|7082.7|7079.7|7081.7|7078.7|0
1618589880000|2021-04-16 16:18:00|7082.2|7079.2|7082.2|7079.2|7082.7|7079.7|7082.2|7079.2|0
1618589890000|2021-04-16 16:18:10|7081.7|7078.7|7082.2|7079.2|7082.7|7079.7|7081.7|7078.7|2
1618589900000|2021-04-16 16:18:20|7081.7|7078.7|7082.2|7079.2|7082.2|7079.2|7081.7|7078.7|0
1618589910000|2021-04-16 16:18:30|7081.7|7078.7|7081.7|7078.7|7082.2|7079.2|7081.7|7078.7|0
1618589940000|2021-04-16 16:19:00|7082.2|7079.2|7082.2|7079.2|7082.2|7079.2|7082.2|7079.2|0
1618589960000|2021-04-16 16:19:20|7082.7|7079.7|7082.2|7079.2|7082.7|7079.7|7082.2|7079.2|0
1618589970000|2021-04-16 16:19:30|7082.7|7079.7|7082.7|7079.7|7082.7|7079.7|7082.2|7079.2|0
1618589980000|2021-04-16 16:19:40|7082.2|7079.2|7081.7|7078.7|7082.2|7079.2|7081.7|7078.7|3
1618589990000|2021-04-16 16:19:50|7082.2|7079.2|7082.2|7079.2|7082.2|7079.2|7082.2|7079.2|2
1618590000000|2021-04-16 16:20:00|7081.7|7078.7|7082.2|7079.2|7082.7|7079.7|7081.7|7078.7|0
1618590010000|2021-04-16 16:20:10|7081.7|7078.7|7082.7|7079.7|7082.7|7079.7|7081.7|7078.7|0
1618590020000|2021-04-16 16:20:20|7082.2|7079.2|7082.7|7079.7|7082.7|7079.7|7082.2|7079.2|0
1618590100000|2021-04-16 16:21:40|7083.2|7080.2|7083.2|7080.2|7083.2|7080.2|7083.2|7080.2|0
1618590110000|2021-04-16 16:21:50|7082.7|7079.7|7083.2|7080.2|7083.2|7080.2|7082.7|7079.7|0
1618590120000|2021-04-16 16:22:00|7083.7|7080.7|7083.2|7080.2|7083.7|7080.7|7082.7|7079.7|0
1618590130000|2021-04-16 16:22:10|7083.7|7080.7|7083.2|7080.2|7083.7|7080.7|7083.2|7080.2|0
1618590140000|2021-04-16 16:22:20|7082.7|7079.7|7084.7|7081.7|7084.7|7081.7|7082.7|7079.7|7
1618590180000|2021-04-16 16:23:00|7085.2|7082.2|7085.2|7082.2|7085.7|7082.7|7085.2|7082.2|11
1618590190000|2021-04-16 16:23:10|7085.7|7082.7|7084.7|7081.7|7085.7|7082.7|7084.7|7081.7|3
1618590210000|2021-04-16 16:23:30|7085.2|7082.2|7085.2|7082.2|7085.7|7082.7|7085.2|7082.2|2
1618590220000|2021-04-16 16:23:40|7085.7|7082.7|7085.2|7082.2|7085.7|7082.7|7085.2|7082.2|2
1618590230000|2021-04-16 16:23:50|7085.7|7082.7|7085.7|7082.7|7085.7|7082.7|7085.7|7082.7|1
1618590240000|2021-04-16 16:24:00|7086.2|7083.2|7085.7|7082.7|7086.2|7083.2|7085.7|7082.7|1
1618590330000|2021-04-16 16:25:30|7086.2|7083.2|7086.7|7083.7|7086.7|7083.7|7086.2|7083.2|1
1618590360000|2021-04-16 16:26:00|7086.2|7083.2|7085.7|7082.7|7086.2|7083.2|7085.7|7082.7|6
1618590410000|2021-04-16 16:26:50|7086.2|7083.2|7086.2|7083.2|7086.7|7083.7|7085.7|7082.7|16
1618590420000|2021-04-16 16:27:00|7085.7|7082.7|7085.7|7082.7|7086.7|7083.7|7085.7|7082.7|2
1618590430000|2021-04-16 16:27:10|7086.2|7083.2|7086.2|7083.2|7086.2|7083.2|7086.2|7083.2|1
1618590440000|2021-04-16 16:27:20|7085.7|7082.7|7086.2|7083.2|7086.7|7083.7|7085.7|7082.7|1
1618590450000|2021-04-16 16:27:30|7086.7|7083.7|7086.2|7083.2|7086.7|7083.7|7086.2|7083.2|0
1618590460000|2021-04-16 16:27:40|7086.7|7083.7|7086.7|7083.7|7086.7|7083.7|7086.7|7083.7|0
1618590470000|2021-04-16 16:27:50|7086.2|7083.2|7086.2|7083.2|7086.2|7083.2|7085.7|7082.7|0
1618590480000|2021-04-16 16:28:00|7086.7|7083.7|7086.2|7083.2|7086.7|7083.7|7086.2|7083.2|0
1618590490000|2021-04-16 16:28:10|7085.7|7082.7|7086.2|7083.2|7086.2|7083.2|7085.7|7082.7|0
1618590500000|2021-04-16 16:28:20|7086.7|7083.7|7086.7|7083.7|7086.7|7083.7|7086.2|7083.2|0
1618590510000|2021-04-16 16:28:30|7086.2|7083.2|7086.2|7083.2|7086.7|7083.7|7086.2|7083.2|0
1618590520000|2021-04-16 16:28:40|7086.7|7083.7|7086.2|7083.2|7086.7|7083.7|7086.2|7083.2|0
1618590530000|2021-04-16 16:28:50|7086.7|7083.7|7085.7|7082.7|7086.7|7083.7|7085.7|7082.7|0
1618590540000|2021-04-16 16:29:00|7086.2|7083.2|7086.2|7083.2|7086.7|7083.7|7085.7|7082.7|0
1618590550000|2021-04-16 16:29:10|7086.7|7083.7|7086.2|7083.2|7086.7|7083.7|7086.2|7083.2|0
1618590570000|2021-04-16 16:29:30|7086.7|7083.7|7086.2|7083.2|7086.7|7083.7|7086.2|7083.2|3
1618590580000|2021-04-16 16:29:40|7086.7|7083.7|7086.2|7083.2|7086.7|7083.7|7086.2|7083.2|0
1618590590000|2021-04-16 16:29:50|7085.7|7082.7|7085.7|7082.7|7086.2|7083.2|7085.7|7082.7|1
1618590610000|2021-04-16 16:30:10|7085.2|7082.2|7084.7|7081.7|7085.2|7082.2|7084.7|7081.7|17
1618590680000|2021-04-16 16:31:20|7085.2|7082.2|7085.7|7082.7|7085.7|7082.7|7084.7|7081.7|6
1618590690000|2021-04-16 16:31:30|7086.2|7083.2|7086.2|7083.2|7086.7|7083.7|7086.2|7083.2|4
1618590700000|2021-04-16 16:31:40|7085.7|7082.7|7086.2|7083.2|7086.2|7083.2|7085.7|7082.7|0
1618590710000|2021-04-16 16:31:50|7085.7|7082.7|7085.7|7082.7|7086.2|7083.2|7085.7|7082.7|0
1618590800000|2021-04-16 16:33:20|7086.2|7083.2|7086.7|7083.7|7086.7|7083.7|7086.2|7083.2|1
1618590840000|2021-04-16 16:34:00|||||||||1
1618590880000|2021-04-16 16:34:40|||||||||1
1618590900000|2021-04-16 16:35:00|||||||||1
1618590930000|2021-04-16 16:35:30|||||||||1
1618591000000|2021-04-16 16:36:40|7086.2|7083.2|7085.7|7082.7|7086.2|7083.2|7085.7|7082.7|7
1618591030000|2021-04-16 16:37:10|7085.2|7082.2|7085.2|7082.2|7085.2|7082.2|7085.2|7082.2|3
1618591040000|2021-04-16 16:37:20|7084.7|7081.7|7085.2|7082.2|7085.2|7082.2|7084.7|7081.7|1
1618591050000|2021-04-16 16:37:30|7084.7|7081.7|7085.2|7082.2|7085.2|7082.2|7084.7|7081.7|0
1618591060000|2021-04-16 16:37:40|7085.7|7082.7|7085.7|7082.7|7085.7|7082.7|7085.7|7082.7|1
1618591070000|2021-04-16 16:37:50|7085.2|7082.2|7084.7|7081.7|7085.2|7082.2|7084.7|7081.7|3
1618591160000|2021-04-16 16:39:20|7085.2|7082.2|7085.2|7082.2|7085.2|7082.2|7085.2|7082.2|0
1618591170000|2021-04-16 16:39:30|7085.7|7082.7|7084.7|7081.7|7085.7|7082.7|7084.7|7081.7|1
1618591180000|2021-04-16 16:39:40|7085.2|7082.2|7085.7|7082.7|7085.7|7082.7|7085.2|7082.2|2
1618591200000|2021-04-16 16:40:00|7085.2|7082.2|7084.7|7081.7|7085.2|7082.2|7084.7|7081.7|6
1618591240000|2021-04-16 16:40:40|||||||||3
1618591260000|2021-04-16 16:41:00|||||||||1
1618591330000|2021-04-16 16:42:10|7084.2|7081.2|7082.7|7079.7|7084.2|7081.2|7082.7|7079.7|20
1618591360000|2021-04-16 16:42:40|7083.7|7080.7|7083.7|7080.7|7083.7|7080.7|7083.7|7080.7|2
1618591410000|2021-04-16 16:43:30|7083.2|7080.2|7082.7|7079.7|7083.2|7080.2|7082.7|7079.7|0
1618591430000|2021-04-16 16:43:50|7083.2|7080.2|7082.7|7079.7|7083.2|7080.2|7082.7|7079.7|1
1618591440000|2021-04-16 16:44:00|7083.2|7080.2|7083.2|7080.2|7083.2|7080.2|7082.7|7079.7|0
1618591450000|2021-04-16 16:44:10|7082.7|7079.7|7083.2|7080.2|7083.2|7080.2|7082.7|7079.7|0
1618591470000|2021-04-16 16:44:30|7083.7|7080.7|7083.7|7080.7|7083.7|7080.7|7083.2|7080.2|1
1618591480000|2021-04-16 16:44:40|7083.2|7080.2|7083.7|7080.7|7083.7|7080.7|7083.2|7080.2|0
1618591500000|2021-04-16 16:45:00|7083.2|7080.2|7082.7|7079.7|7083.2|7080.2|7082.7|7079.7|2
1618591510000|2021-04-16 16:45:10|7083.2|7080.2|7083.7|7080.7|7083.7|7080.7|7083.2|7080.2|0
1618591680000|2021-04-16 16:48:00|7083.2|7080.2|7082.7|7079.7|7083.2|7080.2|7082.7|7079.7|5
1618591720000|2021-04-16 16:48:40|7083.2|7080.2|7083.7|7080.7|7083.7|7080.7|7083.2|7080.2|1
1618591730000|2021-04-16 16:48:50|||||||||1
1618591770000|2021-04-16 16:49:30|7084.7|7081.7|7084.7|7081.7|7084.7|7081.7|7084.7|7081.7|3
1618591820000|2021-04-16 16:50:20|7084.2|7081.2|7083.7|7080.7|7084.2|7081.2|7083.7|7080.7|6
1618591830000|2021-04-16 16:50:30|||||||||1
1618591840000|2021-04-16 16:50:40|7083.2|7080.2|7083.2|7080.2|7083.2|7080.2|7083.2|7080.2|0
1618591850000|2021-04-16 16:50:50|7083.7|7080.7|7083.2|7080.2|7083.7|7080.7|7083.2|7080.2|1
1618591860000|2021-04-16 16:51:00|7082.7|7079.7|7082.7|7079.7|7083.2|7080.2|7082.7|7079.7|0
1618591900000|2021-04-16 16:51:40|7082.2|7079.2|7082.2|7079.2|7082.7|7079.7|7082.2|7079.2|0
1618591910000|2021-04-16 16:51:50|7081.7|7078.7|7081.7|7078.7|7082.2|7079.2|7081.7|7078.7|0
1618591920000|2021-04-16 16:52:00|7081.2|7078.2|7081.2|7078.2|7081.2|7078.2|7081.2|7078.2|2
1618591940000|2021-04-16 16:52:20|7081.7|7078.7|7081.7|7078.7|7081.7|7078.7|7081.2|7078.2|0
1618591960000|2021-04-16 16:52:40|7081.2|7078.2|7081.2|7078.2|7081.2|7078.2|7081.2|7078.2|0
1618591970000|2021-04-16 16:52:50|7081.7|7078.7|7081.7|7078.7|7081.7|7078.7|7081.7|7078.7|0
1618592010000|2021-04-16 16:53:30|7082.7|7079.7|7082.7|7079.7|7082.7|7079.7|7082.7|7079.7|2
1618592170000|2021-04-16 16:56:10|7083.7|7080.7|7083.7|7080.7|7083.7|7080.7|7083.7|7080.7|2
1618592230000|2021-04-16 16:57:10|7083.2|7080.2|7082.7|7079.7|7083.2|7080.2|7082.7|7079.7|5
1618592260000|2021-04-16 16:57:40|7082.2|7079.2|7082.2|7079.2|7082.2|7079.2|7082.2|7079.2|0
1618592270000|2021-04-16 16:57:50|7081.7|7078.7|7081.7|7078.7|7081.7|7078.7|7081.7|7078.7|1
1618592280000|2021-04-16 16:58:00|7082.2|7079.2|7082.2|7079.2|7082.7|7079.7|7081.7|7078.7|1
1618592290000|2021-04-16 16:58:10|7082.7|7079.7|7082.7|7079.7|7082.7|7079.7|7082.2|7079.2|0
1618592330000|2021-04-16 16:58:50|||||||||1
1618592360000|2021-04-16 16:59:20|7083.2|7080.2|7083.2|7080.2|7083.2|7080.2|7083.2|7080.2|2
1618592380000|2021-04-16 16:59:40|7082.7|7079.7|7082.7|7079.7|7082.7|7079.7|7082.7|7079.7|0
1618592510000|2021-04-16 17:01:50|||||||||1
1618592520000|2021-04-16 17:02:00|7083.2|7080.2|7083.2|7080.2|7083.2|7080.2|7083.2|7080.2|0
1618592530000|2021-04-16 17:02:10|7082.7|7079.7|7083.2|7080.2|7083.2|7080.2|7082.7|7079.7|0
1618592550000|2021-04-16 17:02:30|7083.7|7080.7|7083.7|7080.7|7083.7|7080.7|7083.7|7080.7|1
1618592640000|2021-04-16 17:04:00|7083.2|7080.2|7082.7|7079.7|7083.2|7080.2|7082.7|7079.7|12
1618592650000|2021-04-16 17:04:10|||||||||1
1618592660000|2021-04-16 17:04:20|7082.2|7079.2|7082.2|7079.2|7082.2|7079.2|7082.2|7079.2|3
1618592680000|2021-04-16 17:04:40|7081.7|7078.7|7081.7|7078.7|7081.7|7078.7|7081.7|7078.7|1
1618592690000|2021-04-16 17:04:50|7082.2|7079.2|7082.2|7079.2|7082.2|7079.2|7082.2|7079.2|0
1618592700000|2021-04-16 17:05:00|7081.7|7078.7|7081.7|7078.7|7081.7|7078.7|7081.7|7078.7|1
1618592720000|2021-04-16 17:05:20|||||||||1
1618592740000|2021-04-16 17:05:40|||||||||1
1618592760000|2021-04-16 17:06:00|7082.7|7079.7|7082.7|7079.7|7082.7|7079.7|7082.7|7079.7|3
1618592780000|2021-04-16 17:06:20|||||||||1
1618592800000|2021-04-16 17:06:40|||||||||1
1618592810000|2021-04-16 17:06:50|7082.2|7079.2|7081.7|7078.7|7082.2|7079.2|7081.7|7078.7|4
1618592820000|2021-04-16 17:07:00|7081.2|7078.2|7081.2|7078.2|7081.2|7078.2|7081.2|7078.2|1
1618592840000|2021-04-16 17:07:20|7080.7|7077.7|7080.7|7077.7|7080.7|7077.7|7080.7|7077.7|1
1618592860000|2021-04-16 17:07:40|||||||||1
1618592870000|2021-04-16 17:07:50|7081.2|7078.2|7081.2|7078.2|7081.7|7078.7|7081.2|7078.2|0
1618592880000|2021-04-16 17:08:00|7081.7|7078.7|7081.2|7078.2|7081.7|7078.7|7081.2|7078.2|2
1618592900000|2021-04-16 17:08:20|7080.7|7077.7|7080.7|7077.7|7080.7|7077.7|7080.7|7077.7|1
1618592920000|2021-04-16 17:08:40|7080.2|7077.2|7080.2|7077.2|7080.2|7077.2|7080.2|7077.2|1
1618592930000|2021-04-16 17:08:50|7080.7|7077.7|7080.7|7077.7|7080.7|7077.7|7080.7|7077.7|1
1618592940000|2021-04-16 17:09:00|7080.2|7077.2|7079.7|7076.7|7080.2|7077.2|7079.7|7076.7|3
1618592960000|2021-04-16 17:09:20|||||||||1
1618592980000|2021-04-16 17:09:40|||||||||1
1618593000000|2021-04-16 17:10:00|7079.2|7076.2|7079.7|7076.7|7079.7|7076.7|7079.2|7076.2|4
1618593010000|2021-04-16 17:10:10|7079.2|7076.2|7079.2|7076.2|7079.7|7076.7|7079.2|7076.2|0
1618593020000|2021-04-16 17:10:20|7079.7|7076.7|7079.7|7076.7|7079.7|7076.7|7079.2|7076.2|1
1618593040000|2021-04-16 17:10:40|7079.2|7076.2|7078.7|7075.7|7079.2|7076.2|7078.7|7075.7|1
1618593060000|2021-04-16 17:11:00|||||||||1
1618593080000|2021-04-16 17:11:20|7078.2|7075.2|7078.7|7075.7|7078.7|7075.7|7078.2|7075.2|2
1618593100000|2021-04-16 17:11:40|7078.2|7075.2|7078.2|7075.2|7078.2|7075.2|7078.2|7075.2|1
1618593110000|2021-04-16 17:11:50|7077.7|7074.7|7077.7|7074.7|7077.7|7074.7|7077.7|7074.7|2
1618593120000|2021-04-16 17:12:00|7078.7|7075.7|7078.7|7075.7|7078.7|7075.7|7078.2|7075.2|3
1618593140000|2021-04-16 17:12:20|||||||||2
1618593160000|2021-04-16 17:12:40|7078.2|7075.2|7078.2|7075.2|7078.2|7075.2|7078.2|7075.2|1
1618593170000|2021-04-16 17:12:50|7077.7|7074.7|7078.2|7075.2|7078.2|7075.2|7077.7|7074.7|0
1618593180000|2021-04-16 17:13:00|7077.7|7074.7|7077.7|7074.7|7077.7|7074.7|7077.7|7074.7|1
1618593190000|2021-04-16 17:13:10|7078.2|7075.2|7078.2|7075.2|7078.2|7075.2|7078.2|7075.2|0
1618593200000|2021-04-16 17:13:20|7077.7|7074.7|7077.7|7074.7|7077.7|7074.7|7077.7|7074.7|1
1618593220000|2021-04-16 17:13:40|||||||||1
1618593240000|2021-04-16 17:14:00|||||||||1
1618593260000|2021-04-16 17:14:20|||||||||1
1618593280000|2021-04-16 17:14:40|7077.2|7074.2|7077.7|7074.7|7077.7|7074.7|7077.2|7074.2|3
1618593300000|2021-04-16 17:15:00|||||||||1
1618593320000|2021-04-16 17:15:20|||||||||1
1618593340000|2021-04-16 17:15:40|||||||||1
1618593370000|2021-04-16 17:16:10|||||||||1
1618593380000|2021-04-16 17:16:20|7078.2|7075.2|7078.7|7075.7|7078.7|7075.7|7078.2|7075.2|1
1618593400000|2021-04-16 17:16:40|7078.2|7075.2|7078.2|7075.2|7078.7|7075.7|7078.2|7075.2|1
1618593410000|2021-04-16 17:16:50|7078.7|7075.7|7077.7|7074.7|7078.7|7075.7|7077.7|7074.7|0
1618593420000|2021-04-16 17:17:00|7078.2|7075.2|7077.7|7074.7|7078.2|7075.2|7077.7|7074.7|2
1618593440000|2021-04-16 17:17:20|7078.2|7075.2|7077.7|7074.7|7078.2|7075.2|7077.7|7074.7|1
1618593450000|2021-04-16 17:17:30|7078.2|7075.2|7079.7|7076.7|7079.7|7076.7|7078.2|7075.2|3
1618593460000|2021-04-16 17:17:40|7079.2|7076.2|7079.7|7076.7|7079.7|7076.7|7079.2|7076.2|1
1618593480000|2021-04-16 17:18:00|||||||||1
1618593500000|2021-04-16 17:18:20|7079.2|7076.2|7078.7|7075.7|7079.2|7076.2|7078.7|7075.7|6
1618593510000|2021-04-16 17:18:30|7079.2|7076.2|7079.2|7076.2|7079.2|7076.2|7078.7|7075.7|0
1618593520000|2021-04-16 17:18:40|7078.7|7075.7|7078.7|7075.7|7079.2|7076.2|7078.7|7075.7|1
1618593530000|2021-04-16 17:18:50|7079.2|7076.2|7079.2|7076.2|7079.2|7076.2|7079.2|7076.2|0
1618593540000|2021-04-16 17:19:00|7078.7|7075.7|7079.2|7076.2|7079.2|7076.2|7078.7|7075.7|1
1618593580000|2021-04-16 17:19:40|7078.7|7075.7|7078.7|7075.7|7078.7|7075.7|7078.7|7075.7|0
1618593610000|2021-04-16 17:20:10|7079.2|7076.2|7079.2|7076.2|7079.2|7076.2|7079.2|7076.2|0
1618593620000|2021-04-16 17:20:20|7078.7|7075.7|7078.7|7075.7|7078.7|7075.7|7078.7|7075.7|0
1618593660000|2021-04-16 17:21:00|7079.2|7076.2|7079.2|7076.2|7079.2|7076.2|7079.2|7076.2|0
1618593670000|2021-04-16 17:21:10|7078.7|7075.7|7078.7|7075.7|7078.7|7075.7|7078.7|7075.7|0
1618593690000|2021-04-16 17:21:30|7079.2|7076.2|7079.2|7076.2|7079.2|7076.2|7079.2|7076.2|1
1618593700000|2021-04-16 17:21:40|7078.7|7075.7|7078.7|7075.7|7078.7|7075.7|7078.7|7075.7|0
1618593870000|2021-04-16 17:24:30|7079.2|7076.2|7079.2|7076.2|7079.2|7076.2|7079.2|7076.2|0
1618593900000|2021-04-16 17:25:00|7078.7|7075.7|7078.7|7075.7|7078.7|7075.7|7078.7|7075.7|0
1618593920000|2021-04-16 17:25:20|7079.2|7076.2|7079.2|7076.2|7079.2|7076.2|7079.2|7076.2|0
1618593940000|2021-04-16 17:25:40|7079.7|7076.7|7079.7|7076.7|7079.7|7076.7|7079.7|7076.7|0
1618593950000|2021-04-16 17:25:50|7080.2|7077.2|7080.2|7077.2|7080.7|7077.7|7080.2|7077.2|1
1618593960000|2021-04-16 17:26:00|7079.7|7076.7|7079.7|7076.7|7079.7|7076.7|7079.7|7076.7|0
1618593980000|2021-04-16 17:26:20|7080.2|7077.2|7080.2|7077.2|7080.2|7077.2|7080.2|7077.2|0
1618594020000|2021-04-16 17:27:00|7080.7|7077.7|7080.2|7077.2|7080.7|7077.7|7080.2|7077.2|0
1618594030000|2021-04-16 17:27:10|7080.7|7077.7|7080.7|7077.7|7080.7|7077.7|7080.2|7077.2|0
1618594060000|2021-04-16 17:27:40|7081.2|7078.2|7081.2|7078.2|7081.2|7078.2|7081.2|7078.2|2
1618594070000|2021-04-16 17:27:50|7080.7|7077.7|7080.7|7077.7|7080.7|7077.7|7080.7|7077.7|0
1618594110000|2021-04-16 17:28:30|7081.2|7078.2|7081.2|7078.2|7081.7|7078.7|7081.2|7078.2|0
1618594130000|2021-04-16 17:28:50|7081.7|7078.7|7081.7|7078.7|7081.7|7078.7|7081.7|7078.7|0
1618594150000|2021-04-16 17:29:10|7081.2|7078.2|7080.7|7077.7|7081.2|7078.2|7080.7|7077.7|4
1618594190000|2021-04-16 17:29:50|7080.2|7077.2|7079.7|7076.7|7080.2|7077.2|7079.7|7076.7|0
1618594270000|2021-04-16 17:31:10|7079.2|7076.2|7079.2|7076.2|7079.7|7076.7|7079.2|7076.2|1
1618594280000|2021-04-16 17:31:20|||||||||3
1618594310000|2021-04-16 17:31:50|7079.7|7076.7|7079.2|7076.2|7079.7|7076.7|7079.2|7076.2|2
1618594320000|2021-04-16 17:32:00|7078.7|7075.7|7078.7|7075.7|7078.7|7075.7|7078.7|7075.7|0
1618594330000|2021-04-16 17:32:10|7079.2|7076.2|7079.2|7076.2|7079.2|7076.2|7079.2|7076.2|1
1618594450000|2021-04-16 17:34:10|7078.7|7075.7|7079.2|7076.2|7079.2|7076.2|7078.7|7075.7|0
1618594500000|2021-04-16 17:35:00|7078.7|7075.7|7079.2|7076.2|7079.2|7076.2|7078.7|7075.7|0
1618594670000|2021-04-16 17:37:50|7079.7|7076.7|7079.7|7076.7|7079.7|7076.7|7079.7|7076.7|0
1618594680000|2021-04-16 17:38:00|7080.2|7077.2|7080.2|7077.2|7080.2|7077.2|7080.2|7077.2|2
1618594700000|2021-04-16 17:38:20|7079.7|7076.7|7080.2|7077.2|7080.2|7077.2|7079.7|7076.7|0
1618594730000|2021-04-16 17:38:50|7080.7|7077.7|7080.7|7077.7|7080.7|7077.7|7080.7|7077.7|1
1618594780000|2021-04-16 17:39:40|7080.2|7077.2|7080.2|7077.2|7080.2|7077.2|7080.2|7077.2|4
1618594980000|2021-04-16 17:43:00|7080.7|7077.7|7080.7|7077.7|7080.7|7077.7|7080.7|7077.7|0
1618595080000|2021-04-16 17:44:40|7081.2|7078.2|7081.2|7078.2|7081.2|7078.2|7081.2|7078.2|3
1618595100000|2021-04-16 17:45:00|7081.7|7078.7|7081.2|7078.2|7081.7|7078.7|7081.2|7078.2|0
1618595110000|2021-04-16 17:45:10|7081.7|7078.7|7081.2|7078.2|7081.7|7078.7|7081.2|7078.2|0
1618595130000|2021-04-16 17:45:30|7081.7|7078.7|7081.2|7078.2|7081.7|7078.7|7081.2|7078.2|0
1618595140000|2021-04-16 17:45:40|7081.7|7078.7|7081.7|7078.7|7081.7|7078.7|7081.2|7078.2|0
1618595440000|2021-04-16 17:50:40|7082.7|7079.7|7082.7|7079.7|7082.7|7079.7|7082.7|7079.7|7
1618595770000|2021-04-16 17:56:10|||||||||1
1618595880000|2021-04-16 17:58:00|7081.7|7078.7|7081.7|7078.7|7081.7|7078.7|7081.7|7078.7|6
1618596000000|2021-04-16 18:00:00|7081.2|7078.2|7080.7|7077.7|7081.2|7078.2|7080.7|7077.7|2
1618596010000|2021-04-16 18:00:10|7081.2|7078.2|7081.7|7078.7|7081.7|7078.7|7081.2|7078.2|3
1618596020000|2021-04-16 18:00:20|7082.2|7079.2|7082.7|7079.7|7082.7|7079.7|7082.2|7079.2|2
1618596060000|2021-04-16 18:01:00|7083.2|7080.2|7084.7|7081.7|7084.7|7081.7|7083.2|7080.2|7
1618596080000|2021-04-16 18:01:20|7085.2|7082.2|7084.7|7081.7|7085.7|7082.7|7084.7|7081.7|14
1618596100000|2021-04-16 18:01:40|||||||||1
1618596120000|2021-04-16 18:02:00|||||||||1
1618596150000|2021-04-16 18:02:30|7085.2|7082.2|7085.2|7082.2|7085.2|7082.2|7085.2|7082.2|0
1618596160000|2021-04-16 18:02:40|7085.7|7082.7|7085.2|7082.2|7085.7|7082.7|7085.2|7082.2|0
1618596170000|2021-04-16 18:02:50|7085.7|7082.7|7085.7|7082.7|7085.7|7082.7|7085.2|7082.2|0
1618596190000|2021-04-16 18:03:10|||||||||1
1618596210000|2021-04-16 18:03:30|7084.7|7081.7|7084.2|7081.2|7084.7|7081.7|7084.2|7081.2|8
1618596230000|2021-04-16 18:03:50|7084.7|7081.7|7084.7|7081.7|7084.7|7081.7|7084.7|7081.7|0
1618596290000|2021-04-16 18:04:50|7085.2|7082.2|7085.2|7082.2|7085.2|7082.2|7085.2|7082.2|2
1618596320000|2021-04-16 18:05:20|7085.7|7082.7|7085.7|7082.7|7085.7|7082.7|7085.7|7082.7|0
1618596350000|2021-04-16 18:05:50|7086.2|7083.2|7086.2|7083.2|7086.2|7083.2|7085.7|7082.7|4
1618596360000|2021-04-16 18:06:00|7085.7|7082.7|7086.2|7083.2|7086.2|7083.2|7085.7|7082.7|0
1618596370000|2021-04-16 18:06:10|7085.7|7082.7|7085.7|7082.7|7085.7|7082.7|7085.7|7082.7|1
1618596470000|2021-04-16 18:07:50|||||||||1
1618596480000|2021-04-16 18:08:00|7085.2|7082.2|7085.2|7082.2|7085.7|7082.7|7085.2|7082.2|5
1618596490000|2021-04-16 18:08:10|7085.7|7082.7|7085.2|7082.2|7085.7|7082.7|7085.2|7082.2|0
1618596500000|2021-04-16 18:08:20|7085.7|7082.7|7085.2|7082.2|7085.7|7082.7|7085.2|7082.2|0
1618596520000|2021-04-16 18:08:40|7085.7|7082.7|7085.2|7082.2|7085.7|7082.7|7085.2|7082.2|0
1618596550000|2021-04-16 18:09:10|7085.7|7082.7|7085.2|7082.2|7085.7|7082.7|7085.2|7082.2|0
1618596560000|2021-04-16 18:09:20|7085.7|7082.7|7085.2|7082.2|7085.7|7082.7|7085.2|7082.2|0
1618596570000|2021-04-16 18:09:30|7085.7|7082.7|7085.2|7082.2|7085.7|7082.7|7085.2|7082.2|0
1618596580000|2021-04-16 18:09:40|7085.7|7082.7|7085.7|7082.7|7085.7|7082.7|7085.7|7082.7|0
1618596620000|2021-04-16 18:10:20|7086.2|7083.2|7086.2|7083.2|7086.2|7083.2|7086.2|7083.2|0
1618596650000|2021-04-16 18:10:50|7086.7|7083.7|7086.7|7083.7|7086.7|7083.7|7086.7|7083.7|0
1618596720000|2021-04-16 18:12:00|7087.2|7084.2|7087.7|7084.7|7087.7|7084.7|7087.2|7084.2|2
1618596740000|2021-04-16 18:12:20|||||||||1
1618596770000|2021-04-16 18:12:50|7087.2|7084.2|7086.7|7083.7|7087.2|7084.2|7086.7|7083.7|6
1618596920000|2021-04-16 18:15:20|||||||||1
1618597030000|2021-04-16 18:17:10|7086.2|7083.2|7086.2|7083.2|7086.2|7083.2|7086.2|7083.2|2
1618597040000|2021-04-16 18:17:20|7086.7|7083.7|7086.2|7083.2|7086.7|7083.7|7086.2|7083.2|0
1618597050000|2021-04-16 18:17:30|7086.7|7083.7|7086.2|7083.2|7086.7|7083.7|7086.2|7083.2|0
1618597060000|2021-04-16 18:17:40|7085.7|7082.7|7086.2|7083.2|7086.2|7083.2|7085.7|7082.7|1
1618597070000|2021-04-16 18:17:50|7086.7|7083.7|7086.7|7083.7|7086.7|7083.7|7086.7|7083.7|0
1618597110000|2021-04-16 18:18:30|7087.7|7084.7|7087.7|7084.7|7087.7|7084.7|7087.7|7084.7|5
1618597120000|2021-04-16 18:18:40|7088.7|7085.7|7088.7|7085.7|7088.7|7085.7|7088.7|7085.7|12
1618597130000|2021-04-16 18:18:50|7088.2|7085.2|7088.7|7085.7|7088.7|7085.7|7088.2|7085.2|11
1618597140000|2021-04-16 18:19:00|7088.2|7085.2|7087.7|7084.7|7088.2|7085.2|7087.7|7084.7|1
1618597190000|2021-04-16 18:19:50|||||||||1
1618597250000|2021-04-16 18:20:50|7087.2|7084.2|7087.7|7084.7|7087.7|7084.7|7087.2|7084.2|1
1618597270000|2021-04-16 18:21:10|7087.2|7084.2|7087.2|7084.2|7087.2|7084.2|7087.2|7084.2|0
1618597280000|2021-04-16 18:21:20|7086.7|7083.7|7086.7|7083.7|7086.7|7083.7|7086.7|7083.7|1
1618597310000|2021-04-16 18:21:50|7086.2|7083.2|7086.7|7083.7|7086.7|7083.7|7086.2|7083.2|0
1618597320000|2021-04-16 18:22:00|7086.2|7083.2|7085.7|7082.7|7086.2|7083.2|7085.7|7082.7|0
1618597340000|2021-04-16 18:22:20|7086.2|7083.2|7086.7|7083.7|7086.7|7083.7|7086.2|7083.2|3
1618597430000|2021-04-16 18:23:50|7087.2|7084.2|7087.2|7084.2|7087.2|7084.2|7086.7|7083.7|3
1618597480000|2021-04-16 18:24:40|7087.7|7084.7|7087.7|7084.7|7087.7|7084.7|7087.7|7084.7|0
1618597500000|2021-04-16 18:25:00|||||||||1
1618597540000|2021-04-16 18:25:40|7087.2|7084.2|7087.2|7084.2|7087.2|7084.2|7087.2|7084.2|4
1618597560000|2021-04-16 18:26:00|7087.7|7084.7|7087.2|7084.2|7087.7|7084.7|7087.2|7084.2|1
1618597600000|2021-04-16 18:26:40|7087.7|7084.7|7087.7|7084.7|7087.7|7084.7|7087.7|7084.7|0
1618597640000|2021-04-16 18:27:20|7087.2|7084.2|7087.2|7084.2|7087.2|7084.2|7087.2|7084.2|0
1618597650000|2021-04-16 18:27:30|7087.7|7084.7|7086.7|7083.7|7087.7|7084.7|7086.7|7083.7|0
1618597660000|2021-04-16 18:27:40|7087.2|7084.2|7086.7|7083.7|7087.7|7084.7|7086.7|7083.7|1
1618597800000|2021-04-16 18:30:00|||||||||1
1618597830000|2021-04-16 18:30:30|7087.7|7084.7|7087.7|7084.7|7087.7|7084.7|7087.7|7084.7|2
1618597840000|2021-04-16 18:30:40|7087.2|7084.2|7087.2|7084.2|7087.2|7084.2|7087.2|7084.2|1
1618597850000|2021-04-16 18:30:50|7087.7|7084.7|7087.2|7084.2|7087.7|7084.7|7087.2|7084.2|0
1618597860000|2021-04-16 18:31:00|7087.7|7084.7|7087.2|7084.2|7087.7|7084.7|7087.2|7084.2|0
1618597870000|2021-04-16 18:31:10|7087.7|7084.7|7087.2|7084.2|7087.7|7084.7|7087.2|7084.2|0
1618597880000|2021-04-16 18:31:20|7087.7|7084.7|7087.2|7084.2|7087.7|7084.7|7087.2|7084.2|0
1618597900000|2021-04-16 18:31:40|7087.7|7084.7|7087.2|7084.2|7087.7|7084.7|7087.2|7084.2|0
1618597910000|2021-04-16 18:31:50|7087.7|7084.7|7087.2|7084.2|7087.7|7084.7|7087.2|7084.2|1
1618597950000|2021-04-16 18:32:30|7087.7|7084.7|7087.7|7084.7|7087.7|7084.7|7087.2|7084.2|0
1618597980000|2021-04-16 18:33:00|7087.2|7084.2|7087.7|7084.7|7087.7|7084.7|7087.2|7084.2|0
1618598030000|2021-04-16 18:33:50|||||||||1
1618598090000|2021-04-16 18:34:50|7088.2|7085.2|7088.7|7085.7|7088.7|7085.7|7088.2|7085.2|2
1618598110000|2021-04-16 18:35:10|7088.2|7085.2|7087.7|7084.7|7088.2|7085.2|7087.7|7084.7|4
1618598150000|2021-04-16 18:35:50|7088.2|7085.2|7088.7|7085.7|7088.7|7085.7|7088.2|7085.2|1
1618598280000|2021-04-16 18:38:00|7089.2|7086.2|7089.2|7086.2|7089.2|7086.2|7089.2|7086.2|1
1618598310000|2021-04-16 18:38:30|7088.7|7085.7|7089.7|7086.7|7089.7|7086.7|7088.7|7085.7|9
1618598400000|2021-04-16 18:40:00|||||||||1
1618598570000|2021-04-16 18:42:50|7090.7|7087.7|7090.7|7087.7|7090.7|7087.7|7090.7|7087.7|6
1618598640000|2021-04-16 18:44:00|7090.2|7087.2|7089.7|7086.7|7090.2|7087.2|7089.7|7086.7|11
1618598700000|2021-04-16 18:45:00|||||||||1
1618598780000|2021-04-16 18:46:20|7090.2|7087.2|7089.7|7086.7|7090.2|7087.2|7089.7|7086.7|6
1618598790000|2021-04-16 18:46:30|7090.2|7087.2|7090.2|7087.2|7090.2|7087.2|7089.7|7086.7|4
1618598800000|2021-04-16 18:46:40|7089.7|7086.7|7089.7|7086.7|7089.7|7086.7|7089.7|7086.7|1
1618598830000|2021-04-16 18:47:10|7090.2|7087.2|7090.2|7087.2|7090.2|7087.2|7090.2|7087.2|0
1618598910000|2021-04-16 18:48:30|7089.7|7086.7|7090.2|7087.2|7090.2|7087.2|7089.7|7086.7|0
1618598920000|2021-04-16 18:48:40|7089.7|7086.7|7090.2|7087.2|7090.2|7087.2|7089.7|7086.7|0
1618598990000|2021-04-16 18:49:50|7090.7|7087.7|7090.7|7087.7|7090.7|7087.7|7090.2|7087.2|0
1618599130000|2021-04-16 18:52:10|7091.2|7088.2|7091.7|7088.7|7091.7|7088.7|7091.2|7088.2|11
1618599170000|2021-04-16 18:52:50|7092.7|7089.7|7092.7|7089.7|7092.7|7089.7|7092.7|7089.7|6
1618599220000|2021-04-16 18:53:40|||||||||1
1618599420000|2021-04-16 18:57:00|7091.7|7088.7|7092.7|7089.7|7092.7|7089.7|7091.7|7088.7|14
1618599570000|2021-04-16 18:59:30|7093.7|7090.7|7093.7|7090.7|7093.7|7090.7|7093.7|7090.7|5
1618599690000|2021-04-16 19:01:30|||||||||11
1618599740000|2021-04-16 19:02:20|||||||||1
1618599800000|2021-04-16 19:03:20|7092.7|7089.7|7092.7|7089.7|7092.7|7089.7|7092.7|7089.7|6
1618599900000|2021-04-16 19:05:00|7092.2|7089.2|7092.2|7089.2|7092.2|7089.2|7092.2|7089.2|4
1618599920000|2021-04-16 19:05:20|7092.7|7089.7|7092.2|7089.2|7092.7|7089.7|7092.2|7089.2|2
1618599930000|2021-04-16 19:05:30|7092.7|7089.7|7092.7|7089.7|7092.7|7089.7|7092.7|7089.7|1
1618599940000|2021-04-16 19:05:40|7092.2|7089.2|7092.2|7089.2|7092.2|7089.2|7091.7|7088.7|3
1618599960000|2021-04-16 19:06:00|7092.7|7089.7|7092.7|7089.7|7092.7|7089.7|7092.7|7089.7|0
1618599970000|2021-04-16 19:06:10|7092.2|7089.2|7091.7|7088.7|7092.2|7089.2|7091.7|7088.7|5
1618599990000|2021-04-16 19:06:30|7091.2|7088.2|7090.7|7087.7|7091.2|7088.2|7090.7|7087.7|5
1618600000000|2021-04-16 19:06:40|7090.2|7087.2|7090.7|7087.7|7090.7|7087.7|7089.7|7086.7|5
1618600010000|2021-04-16 19:06:50|7090.2|7087.2|7089.7|7086.7|7090.2|7087.2|7089.7|7086.7|5
1618600020000|2021-04-16 19:07:00|7090.2|7087.2|7090.7|7087.7|7090.7|7087.7|7089.7|7086.7|16
1618600030000|2021-04-16 19:07:10|7090.2|7087.2|7089.7|7086.7|7090.2|7087.2|7089.7|7086.7|1
1618600040000|2021-04-16 19:07:20|7089.2|7086.2|7089.7|7086.7|7089.7|7086.7|7089.2|7086.2|10
1618600050000|2021-04-16 19:07:30|7089.2|7086.2|7088.7|7085.7|7089.2|7086.2|7088.7|7085.7|10
1618600060000|2021-04-16 19:07:40|7088.2|7085.2|7087.7|7084.7|7088.2|7085.2|7087.7|7084.7|11
1618600080000|2021-04-16 19:08:00|||||||||1
1618600140000|2021-04-16 19:09:00|7087.2|7084.2|7087.7|7084.7|7087.7|7084.7|7087.2|7084.2|0
1618600150000|2021-04-16 19:09:10|7087.2|7084.2|7086.7|7083.7|7087.2|7084.2|7086.7|7083.7|1
1618600160000|2021-04-16 19:09:20|7087.2|7084.2|7086.7|7083.7|7087.2|7084.2|7086.7|7083.7|3
1618600170000|2021-04-16 19:09:30|7087.2|7084.2|7086.7|7083.7|7087.2|7084.2|7086.7|7083.7|1
1618600180000|2021-04-16 19:09:40|7087.2|7084.2|7086.7|7083.7|7087.2|7084.2|7086.7|7083.7|2
1618600200000|2021-04-16 19:10:00|7087.2|7084.2|7087.2|7084.2|7087.2|7084.2|7086.7|7083.7|5
1618600220000|2021-04-16 19:10:20|7087.7|7084.7|7087.2|7084.2|7087.7|7084.7|7087.2|7084.2|0
1618600230000|2021-04-16 19:10:30|7087.7|7084.7|7087.2|7084.2|7087.7|7084.7|7087.2|7084.2|0
1618600250000|2021-04-16 19:10:50|||||||||1
1618600260000|2021-04-16 19:11:00|7086.7|7083.7|7086.7|7083.7|7086.7|7083.7|7086.7|7083.7|0
1618600270000|2021-04-16 19:11:10|7087.2|7084.2|7087.7|7084.7|7087.7|7084.7|7087.2|7084.2|1
1618600320000|2021-04-16 19:12:00|7088.7|7085.7|7088.7|7085.7|7088.7|7085.7|7088.7|7085.7|3
1618600410000|2021-04-16 19:13:30|7089.7|7086.7|7089.7|7086.7|7089.7|7086.7|7089.7|7086.7|3
1618600430000|2021-04-16 19:13:50|7089.2|7086.2|7088.7|7085.7|7089.2|7086.2|7088.7|7085.7|8
1618600440000|2021-04-16 19:14:00|7089.2|7086.2|7089.7|7086.7|7089.7|7086.7|7089.2|7086.2|3
1618600500000|2021-04-16 19:15:00|7088.7|7085.7|7088.7|7085.7|7088.7|7085.7|7088.7|7085.7|9
1618600540000|2021-04-16 19:15:40|7089.2|7086.2|7089.2|7086.2|7089.2|7086.2|7089.2|7086.2|1
1618600600000|2021-04-16 19:16:40|7089.7|7086.7|7089.7|7086.7|7089.7|7086.7|7089.7|7086.7|0
1618600670000|2021-04-16 19:17:50|7090.7|7087.7|7090.7|7087.7|7090.7|7087.7|7090.7|7087.7|14
1618600680000|2021-04-16 19:18:00|7091.7|7088.7|7091.7|7088.7|7091.7|7088.7|7091.7|7088.7|6
1618600690000|2021-04-16 19:18:10|||||||||3
1618600720000|2021-04-16 19:18:40|7092.2|7089.2|7091.7|7088.7|7092.2|7089.2|7091.7|7088.7|12
1618600780000|2021-04-16 19:19:40|7092.2|7089.2|7092.7|7089.7|7092.7|7089.7|7092.2|7089.2|2
1618600800000|2021-04-16 19:20:00|7093.7|7090.7|7093.7|7090.7|7093.7|7090.7|7093.7|7090.7|2
1618600810000|2021-04-16 19:20:10|7094.2|7091.2|7093.7|7090.7|7094.2|7091.2|7093.7|7090.7|5
1618600840000|2021-04-16 19:20:40|7092.7|7089.7|7092.7|7089.7|7092.7|7089.7|7092.7|7089.7|6
1618600880000|2021-04-16 19:21:20|7092.2|7089.2|7091.7|7088.7|7092.2|7089.2|7091.7|7088.7|3
1618600950000|2021-04-16 19:22:30|7092.2|7089.2|7092.7|7089.7|7092.7|7089.7|7092.2|7089.2|1
1618600980000|2021-04-16 19:23:00|||||||||1
1618601020000|2021-04-16 19:23:40|7093.2|7090.2|7092.7|7089.7|7093.7|7090.7|7092.7|7089.7|4
1618601030000|2021-04-16 19:23:50|7093.2|7090.2|7092.7|7089.7|7093.2|7090.2|7092.7|7089.7|0
1618601140000|2021-04-16 19:25:40|||||||||1
1618601160000|2021-04-16 19:26:00|||||||||1
1618601180000|2021-04-16 19:26:20|7092.2|7089.2|7091.7|7088.7|7092.2|7089.2|7091.7|7088.7|2
1618601210000|2021-04-16 19:26:50|7091.2|7088.2|7091.2|7088.2|7091.2|7088.2|7091.2|7088.2|2
1618601240000|2021-04-16 19:27:20|7090.7|7087.7|7091.7|7088.7|7091.7|7088.7|7090.7|7087.7|1
1618601250000|2021-04-16 19:27:30|7091.2|7088.2|7091.7|7088.7|7091.7|7088.7|7091.2|7088.2|0
1618601280000|2021-04-16 19:28:00|7092.2|7089.2|7092.2|7089.2|7092.7|7089.7|7092.2|7089.2|2
1618601300000|2021-04-16 19:28:20|7092.7|7089.7|7092.2|7089.2|7092.7|7089.7|7092.2|7089.2|0
1618601310000|2021-04-16 19:28:30|7092.7|7089.7|7092.7|7089.7|7092.7|7089.7|7092.7|7089.7|0
1618601410000|2021-04-16 19:30:10|7092.2|7089.2|7091.7|7088.7|7092.2|7089.2|7091.7|7088.7|4
1618601540000|2021-04-16 19:32:20|7091.2|7088.2|7090.7|7087.7|7091.2|7088.2|7090.7|7087.7|1
1618601550000|2021-04-16 19:32:30|7091.2|7088.2|7091.2|7088.2|7091.7|7088.7|7091.2|7088.2|3
1618601570000|2021-04-16 19:32:50|7091.7|7088.7|7091.7|7088.7|7091.7|7088.7|7091.7|7088.7|0
1618601650000|2021-04-16 19:34:10|7092.7|7089.7|7092.7|7089.7|7092.7|7089.7|7092.7|7089.7|3
1618601670000|2021-04-16 19:34:30|7092.2|7089.2|7092.7|7089.7|7092.7|7089.7|7092.2|7089.2|2
1618601680000|2021-04-16 19:34:40|7092.2|7089.2|7092.2|7089.2|7092.2|7089.2|7092.2|7089.2|1
1618601710000|2021-04-16 19:35:10|7092.7|7089.7|7092.7|7089.7|7092.7|7089.7|7092.7|7089.7|0
1618601720000|2021-04-16 19:35:20|7092.2|7089.2|7092.2|7089.2|7092.7|7089.7|7092.2|7089.2|0
1618601730000|2021-04-16 19:35:30|7092.7|7089.7|7092.7|7089.7|7092.7|7089.7|7092.7|7089.7|0
1618601740000|2021-04-16 19:35:40|7092.2|7089.2|7092.2|7089.2|7092.7|7089.7|7092.2|7089.2|0
1618601750000|2021-04-16 19:35:50|7092.7|7089.7|7092.7|7089.7|7092.7|7089.7|7092.7|7089.7|0
1618601790000|2021-04-16 19:36:30|7093.2|7090.2|7092.7|7089.7|7093.2|7090.2|7092.7|7089.7|4
1618601800000|2021-04-16 19:36:40|7093.2|7090.2|7093.2|7090.2|7093.2|7090.2|7092.7|7089.7|0
1618601810000|2021-04-16 19:36:50|7092.7|7089.7|7092.7|7089.7|7092.7|7089.7|7092.7|7089.7|0
1618601830000|2021-04-16 19:37:10|7092.2|7089.2|7091.7|7088.7|7092.2|7089.2|7091.7|7088.7|3
1618601850000|2021-04-16 19:37:30|7092.2|7089.2|7092.7|7089.7|7092.7|7089.7|7092.2|7089.2|6
1618601860000|2021-04-16 19:37:40|7092.2|7089.2|7091.7|7088.7|7092.2|7089.2|7091.7|7088.7|1
1618601880000|2021-04-16 19:38:00|7092.2|7089.2|7092.7|7089.7|7092.7|7089.7|7092.2|7089.2|1
1618601890000|2021-04-16 19:38:10|7092.2|7089.2|7092.7|7089.7|7092.7|7089.7|7092.2|7089.2|0
1618601900000|2021-04-16 19:38:20|7092.2|7089.2|7092.7|7089.7|7092.7|7089.7|7092.2|7089.2|0
1618601910000|2021-04-16 19:38:30|||||||||1
1618602000000|2021-04-16 19:40:00|7093.2|7090.2|7092.7|7089.7|7093.2|7090.2|7092.7|7089.7|1
1618602040000|2021-04-16 19:40:40|7093.2|7090.2|7092.7|7089.7|7093.2|7090.2|7092.7|7089.7|1
1618602050000|2021-04-16 19:40:50|7093.2|7090.2|7092.7|7089.7|7093.2|7090.2|7092.7|7089.7|6
1618602060000|2021-04-16 19:41:00|7093.2|7090.2|7092.7|7089.7|7093.2|7090.2|7092.7|7089.7|2
1618602090000|2021-04-16 19:41:30|7092.2|7089.2|7091.7|7088.7|7092.2|7089.2|7091.7|7088.7|2
1618602100000|2021-04-16 19:41:40|||||||||3
1618602110000|2021-04-16 19:41:50|7091.2|7088.2|7091.2|7088.2|7091.2|7088.2|7091.2|7088.2|1
1618602120000|2021-04-16 19:42:00|7090.7|7087.7|7090.7|7087.7|7090.7|7087.7|7090.7|7087.7|0
1618602130000|2021-04-16 19:42:10|7091.2|7088.2|7091.2|7088.2|7091.2|7088.2|7090.7|7087.7|2
1618602150000|2021-04-16 19:42:30|7090.7|7087.7|7091.2|7088.2|7091.2|7088.2|7090.7|7087.7|0
1618602160000|2021-04-16 19:42:40|7090.7|7087.7|7091.7|7088.7|7091.7|7088.7|7090.7|7087.7|0
1618602180000|2021-04-16 19:43:00|7092.2|7089.2|7092.2|7089.2|7092.2|7089.2|7091.7|7088.7|2
1618602190000|2021-04-16 19:43:10|7091.7|7088.7|7091.7|7088.7|7091.7|7088.7|7091.7|7088.7|0
1618602200000|2021-04-16 19:43:20|7092.2|7089.2|7091.7|7088.7|7092.2|7089.2|7091.7|7088.7|0
1618602300000|2021-04-16 19:45:00|7091.2|7088.2|7090.7|7087.7|7091.2|7088.2|7090.7|7087.7|1
1618602330000|2021-04-16 19:45:30|7090.2|7087.2|7089.7|7086.7|7090.2|7087.2|7089.7|7086.7|12
1618602370000|2021-04-16 19:46:10|7089.2|7086.2|7089.7|7086.7|7089.7|7086.7|7088.7|7085.7|3
1618602460000|2021-04-16 19:47:40|7089.2|7086.2|7089.2|7086.2|7089.2|7086.2|7089.2|7086.2|1
1618602470000|2021-04-16 19:47:50|7088.7|7085.7|7088.7|7085.7|7088.7|7085.7|7088.7|7085.7|0
1618602480000|2021-04-16 19:48:00|7089.2|7086.2|7089.7|7086.7|7089.7|7086.7|7089.2|7086.2|0
1618602490000|2021-04-16 19:48:10|7089.2|7086.2|7089.2|7086.2|7089.2|7086.2|7088.7|7085.7|1
1618602510000|2021-04-16 19:48:30|7089.7|7086.7|7089.7|7086.7|7089.7|7086.7|7089.7|7086.7|0
1618602530000|2021-04-16 19:48:50|7090.2|7087.2|7090.7|7087.7|7090.7|7087.7|7090.2|7087.2|1
1618602540000|2021-04-16 19:49:00|7091.2|7088.2|7091.7|7088.7|7091.7|7088.7|7091.2|7088.2|1
1618602550000|2021-04-16 19:49:10|7092.7|7089.7|7093.2|7090.2|7093.2|7090.2|7092.7|7089.7|17
1618602560000|2021-04-16 19:49:20|7093.7|7090.7|7093.2|7090.2|7093.7|7090.7|7093.2|7090.2|1
1618602570000|2021-04-16 19:49:30|7093.7|7090.7|7093.2|7090.2|7093.7|7090.7|7092.7|7089.7|6
1618602580000|2021-04-16 19:49:40|7092.7|7089.7|7092.7|7089.7|7093.2|7090.2|7092.7|7089.7|0
1618602590000|2021-04-16 19:49:50|7092.2|7089.2|7092.2|7089.2|7092.2|7089.2|7092.2|7089.2|4
1618602600000|2021-04-16 19:50:00|7092.7|7089.7|7092.7|7089.7|7093.7|7090.7|7092.2|7089.2|9
1618602610000|2021-04-16 19:50:10|7093.2|7090.2|7092.7|7089.7|7093.7|7090.7|7092.7|7089.7|2
1618602620000|2021-04-16 19:50:20|||||||||1
1618602630000|2021-04-16 19:50:30|7093.2|7090.2|7092.7|7089.7|7093.2|7090.2|7092.7|7089.7|8
1618602640000|2021-04-16 19:50:40|7093.2|7090.2|7093.2|7090.2|7093.2|7090.2|7092.7|7089.7|0
1618602650000|2021-04-16 19:50:50|7092.7|7089.7|7093.2|7090.2|7093.2|7090.2|7092.7|7089.7|0
1618602660000|2021-04-16 19:51:00|7092.7|7089.7|7092.7|7089.7|7093.2|7090.2|7092.7|7089.7|0
1618602670000|2021-04-16 19:51:10|7092.2|7089.2|7092.2|7089.2|7092.2|7089.2|7091.7|7088.7|4
1618602740000|2021-04-16 19:52:20|7091.7|7088.7|7091.7|7088.7|7091.7|7088.7|7091.7|7088.7|1
1618602770000|2021-04-16 19:52:50|7091.2|7088.2|7090.7|7087.7|7091.2|7088.2|7090.7|7087.7|4
1618602800000|2021-04-16 19:53:20|||||||||3
1618602890000|2021-04-16 19:54:50|7091.2|7088.2|7091.2|7088.2|7091.2|7088.2|7091.2|7088.2|1
1618602900000|2021-04-16 19:55:00|7091.7|7088.7|7092.2|7089.2|7092.7|7089.7|7091.7|7088.7|6
1618602910000|2021-04-16 19:55:10|7091.7|7088.7|7092.2|7089.2|7092.2|7089.2|7091.7|7088.7|1
1618602920000|2021-04-16 19:55:20|7091.7|7088.7|7091.7|7088.7|7092.2|7089.2|7091.7|7088.7|0
1618602970000|2021-04-16 19:56:10|||||||||2
1618603000000|2021-04-16 19:56:40|7091.2|7088.2|7090.7|7087.7|7091.2|7088.2|7090.7|7087.7|5
1618603020000|2021-04-16 19:57:00|7091.2|7088.2|7091.7|7088.7|7091.7|7088.7|7091.2|7088.2|6
1618603030000|2021-04-16 19:57:10|7091.2|7088.2|7090.7|7087.7|7091.2|7088.2|7090.7|7087.7|7
1618603040000|2021-04-16 19:57:20|7091.2|7088.2|7091.7|7088.7|7091.7|7088.7|7091.2|7088.2|7
1618603050000|2021-04-16 19:57:30|||||||||1
1618603060000|2021-04-16 19:57:40|7092.2|7089.2|7091.7|7088.7|7092.2|7089.2|7091.7|7088.7|2
1618603070000|2021-04-16 19:57:50|7092.2|7089.2|7092.2|7089.2|7092.7|7089.7|7091.7|7088.7|3
1618603080000|2021-04-16 19:58:00|7092.7|7089.7|7092.7|7089.7|7092.7|7089.7|7092.2|7089.2|9
1618603090000|2021-04-16 19:58:10|7093.2|7090.2|7094.7|7091.7|7094.7|7091.7|7093.2|7090.2|12
1618603100000|2021-04-16 19:58:20|7095.2|7092.2|7095.2|7092.2|7095.2|7092.2|7094.7|7091.7|12
1618603110000|2021-04-16 19:58:30|7095.7|7092.7|7094.7|7091.7|7095.7|7092.7|7094.7|7091.7|32
1618603120000|2021-04-16 19:58:40|7095.2|7092.2|7095.2|7092.2|7095.2|7092.2|7094.7|7091.7|5
1618603130000|2021-04-16 19:58:50|7094.7|7091.7|7095.7|7092.7|7095.7|7092.7|7094.7|7091.7|7
1618603140000|2021-04-16 19:59:00|7096.2|7093.2|7096.7|7093.7|7096.7|7093.7|7096.2|7093.2|18
1618603150000|2021-04-16 19:59:10|7096.2|7093.2|7095.7|7092.7|7096.7|7093.7|7095.7|7092.7|19
1618603160000|2021-04-16 19:59:20|7096.2|7093.2|7097.2|7094.2|7097.2|7094.2|7095.7|7092.7|12
1618603170000|2021-04-16 19:59:30|7097.7|7094.7|7097.2|7094.2|7097.7|7094.7|7096.7|7093.7|9
1618603180000|2021-04-16 19:59:40|7096.7|7093.7|7095.7|7092.7|7097.2|7094.2|7095.7|7092.7|8
1618603190000|2021-04-16 19:59:50|7096.2|7093.2|7096.2|7093.2|7096.2|7093.2|7095.7|7092.7|2
1618603200000|2021-04-16 20:00:00|7095.7|7092.7|7095.7|7092.7|7096.7|7093.7|7095.7|7092.7|8
1618603210000|2021-04-16 20:00:10|7096.2|7093.2|7095.7|7092.7|7096.2|7093.2|7095.7|7092.7|1
1618603240000|2021-04-16 20:00:40|7095.2|7092.2|7095.2|7092.2|7095.2|7092.2|7095.2|7092.2|3
1618603250000|2021-04-16 20:00:50|7094.7|7091.7|7094.7|7091.7|7094.7|7091.7|7094.7|7091.7|0
1618603260000|2021-04-16 20:01:00|7094.2|7091.2|7093.7|7090.7|7094.2|7091.2|7093.7|7090.7|0
1618603270000|2021-04-16 20:01:10|7093.2|7090.2|7093.2|7090.2|7093.2|7090.2|7093.2|7090.2|0
1618603280000|2021-04-16 20:01:20|7092.7|7089.7|7092.7|7089.7|7092.7|7089.7|7092.7|7089.7|0
1618603290000|2021-04-16 20:01:30|7093.2|7090.2|7092.7|7089.7|7093.7|7090.7|7092.7|7089.7|12
1618603300000|2021-04-16 20:01:40|7092.2|7089.2|7091.7|7088.7|7092.2|7089.2|7091.7|7088.7|5
1618603320000|2021-04-16 20:02:00|7091.2|7088.2|7091.2|7088.2|7091.7|7088.7|7090.7|7087.7|4
1618603330000|2021-04-16 20:02:10|7090.7|7087.7|7090.7|7087.7|7091.2|7088.2|7090.7|7087.7|1
1618603340000|2021-04-16 20:02:20|||||||||1
1618603360000|2021-04-16 20:02:40|7091.2|7088.2|7090.7|7087.7|7091.2|7088.2|7090.7|7087.7|2
1618603420000|2021-04-16 20:03:40|7091.2|7088.2|7091.7|7088.7|7091.7|7088.7|7091.2|7088.2|2
1618603430000|2021-04-16 20:03:50|7091.2|7088.2|7090.7|7087.7|7091.2|7088.2|7090.7|7087.7|2
1618603440000|2021-04-16 20:04:00|7089.7|7086.7|7090.7|7087.7|7090.7|7087.7|7089.7|7086.7|7
1618603450000|2021-04-16 20:04:10|7091.7|7088.7|7091.7|7088.7|7091.7|7088.7|7091.7|7088.7|3
1618603460000|2021-04-16 20:04:20|7091.2|7088.2|7091.2|7088.2|7091.2|7088.2|7091.2|7088.2|0
1618603490000|2021-04-16 20:04:50|7091.7|7088.7|7091.7|7088.7|7091.7|7088.7|7091.7|7088.7|0
1618603500000|2021-04-16 20:05:00|7091.2|7088.2|7091.2|7088.2|7091.2|7088.2|7091.2|7088.2|1
1618603510000|2021-04-16 20:05:10|7090.7|7087.7|7090.7|7087.7|7090.7|7087.7|7090.7|7087.7|0
1618603520000|2021-04-16 20:05:20|7091.2|7088.2|7090.7|7087.7|7091.2|7088.2|7090.7|7087.7|1
1618603600000|2021-04-16 20:06:40|7090.2|7087.2|7090.2|7087.2|7090.2|7087.2|7090.2|7087.2|4
1618603620000|2021-04-16 20:07:00|7090.7|7087.7|7090.7|7087.7|7090.7|7087.7|7090.7|7087.7|0
1618603680000|2021-04-16 20:08:00|7090.2|7087.2|7090.2|7087.2|7090.2|7087.2|7090.2|7087.2|1
1618603690000|2021-04-16 20:08:10|7089.7|7086.7|7090.2|7087.2|7090.2|7087.2|7089.7|7086.7|0
1618603700000|2021-04-16 20:08:20|7089.7|7086.7|7089.7|7086.7|7090.2|7087.2|7089.7|7086.7|0
1618603790000|2021-04-16 20:09:50|7090.2|7087.2|7090.2|7087.2|7090.2|7087.2|7090.2|7087.2|2
1618603810000|2021-04-16 20:10:10|7090.7|7087.7|7090.7|7087.7|7090.7|7087.7|7090.7|7087.7|0
1618603930000|2021-04-16 20:12:10|7090.2|7087.2|7090.2|7087.2|7090.2|7087.2|7090.2|7087.2|2
1618603950000|2021-04-16 20:12:30|7089.7|7086.7|7089.7|7086.7|7089.7|7086.7|7089.7|7086.7|0
1618603960000|2021-04-16 20:12:40|7090.2|7087.2|7090.2|7087.2|7090.2|7087.2|7090.2|7087.2|0
1618603970000|2021-04-16 20:12:50|7089.7|7086.7|7090.2|7087.2|7090.2|7087.2|7089.7|7086.7|0
1618603980000|2021-04-16 20:13:00|7089.7|7086.7|7089.7|7086.7|7090.2|7087.2|7089.7|7086.7|0
1618604010000|2021-04-16 20:13:30|7089.2|7086.2|7089.7|7086.7|7090.2|7087.2|7089.2|7086.2|1
1618604020000|2021-04-16 20:13:40|7089.2|7086.2|7089.7|7086.7|7089.7|7086.7|7089.2|7086.2|0
1618604030000|2021-04-16 20:13:50|7089.2|7086.2|7089.7|7086.7|7089.7|7086.7|7089.2|7086.2|0
1618604040000|2021-04-16 20:14:00|7089.2|7086.2|7089.2|7086.2|7089.2|7086.2|7089.2|7086.2|1
1618604050000|2021-04-16 20:14:10|7089.7|7086.7|7089.7|7086.7|7089.7|7086.7|7089.7|7086.7|0
1618604060000|2021-04-16 20:14:20|7089.2|7086.2|7089.2|7086.2|7089.2|7086.2|7089.2|7086.2|0
1618604070000|2021-04-16 20:14:30|7089.7|7086.7|7089.7|7086.7|7089.7|7086.7|7089.7|7086.7|0
1618604180000|2021-04-16 20:16:20|7089.2|7086.2|7088.7|7085.7|7089.2|7086.2|7088.7|7085.7|5
1618604190000|2021-04-16 20:16:30|||||||||11
1618604210000|2021-04-16 20:16:50|7089.2|7086.2|7088.7|7085.7|7089.2|7086.2|7088.7|7085.7|4
1618604270000|2021-04-16 20:17:50|||||||||1
1618604310000|2021-04-16 20:18:30|7089.2|7086.2|7088.7|7085.7|7089.2|7086.2|7088.7|7085.7|3
1618604330000|2021-04-16 20:18:50|7089.2|7086.2|7088.7|7085.7|7089.2|7086.2|7088.7|7085.7|1
1618604390000|2021-04-16 20:19:50|7089.2|7086.2|7088.7|7085.7|7089.2|7086.2|7088.7|7085.7|1
1618604530000|2021-04-16 20:22:10|||||||||1
1618604540000|2021-04-16 20:22:20|||||||||2
1618604630000|2021-04-16 20:23:50|7089.2|7086.2|7088.7|7085.7|7089.2|7086.2|7088.7|7085.7|2
1618604650000|2021-04-16 20:24:10|7089.2|7086.2|7089.2|7086.2|7089.2|7086.2|7089.2|7086.2|1
1618604660000|2021-04-16 20:24:20|7089.7|7086.7|7089.7|7086.7|7089.7|7086.7|7089.7|7086.7|0
1618604680000|2021-04-16 20:24:40|||||||||1
1618604700000|2021-04-16 20:25:00|7089.2|7086.2|7088.7|7085.7|7089.2|7086.2|7088.7|7085.7|4
1618604730000|2021-04-16 20:25:30|7089.2|7086.2|7089.2|7086.2|7089.2|7086.2|7088.7|7085.7|4
1618604740000|2021-04-16 20:25:40|7088.7|7085.7|7088.7|7085.7|7088.7|7085.7|7088.7|7085.7|0
1618604830000|2021-04-16 20:27:10|||||||||2
1618605020000|2021-04-16 20:30:20|7089.2|7086.2|7089.2|7086.2|7089.2|7086.2|7089.2|7086.2|1
1618605050000|2021-04-16 20:30:50|7088.7|7085.7|7089.2|7086.2|7089.2|7086.2|7088.7|7085.7|0
1618605060000|2021-04-16 20:31:00|7088.7|7085.7|7089.2|7086.2|7089.2|7086.2|7088.7|7085.7|0
1618605070000|2021-04-16 20:31:10|7088.7|7085.7|7089.2|7086.2|7089.2|7086.2|7088.7|7085.7|0
1618605130000|2021-04-16 20:32:10|||||||||2
1618605140000|2021-04-16 20:32:20|7088.7|7085.7|7089.2|7086.2|7089.2|7086.2|7088.7|7085.7|0
1618605150000|2021-04-16 20:32:30|7088.7|7085.7|7089.2|7086.2|7089.2|7086.2|7088.7|7085.7|0
1618605160000|2021-04-16 20:32:40|7088.7|7085.7|7089.2|7086.2|7089.2|7086.2|7088.7|7085.7|0
1618605170000|2021-04-16 20:32:50|7088.7|7085.7|7089.2|7086.2|7089.2|7086.2|7088.7|7085.7|0
1618605180000|2021-04-16 20:33:00|7088.7|7085.7|7089.2|7086.2|7089.2|7086.2|7088.7|7085.7|0
1618605190000|2021-04-16 20:33:10|7088.7|7085.7|7089.2|7086.2|7089.2|7086.2|7088.7|7085.7|0
1618605200000|2021-04-16 20:33:20|7088.7|7085.7|7089.2|7086.2|7089.2|7086.2|7088.7|7085.7|0
1618605210000|2021-04-16 20:33:30|7088.7|7085.7|7089.2|7086.2|7089.2|7086.2|7088.7|7085.7|0
1618605230000|2021-04-16 20:33:50|7088.7|7085.7|7089.2|7086.2|7089.2|7086.2|7088.7|7085.7|4
1618605260000|2021-04-16 20:34:20|7089.7|7086.7|7090.2|7087.2|7090.2|7087.2|7089.7|7086.7|4
1618605360000|2021-04-16 20:36:00|7089.7|7086.7|7089.7|7086.7|7090.2|7087.2|7089.7|7086.7|0
1618605370000|2021-04-16 20:36:10|7090.2|7087.2|7089.7|7086.7|7090.2|7087.2|7089.7|7086.7|0
1618605480000|2021-04-16 20:38:00|7089.2|7086.2|7088.7|7085.7|7089.2|7086.2|7088.7|7085.7|5
1618605610000|2021-04-16 20:40:10|7088.2|7085.2|7088.2|7085.2|7088.2|7085.2|7088.2|7085.2|1
1618605670000|2021-04-16 20:41:10|||||||||1
1618605730000|2021-04-16 20:42:10|7087.7|7084.7|7087.7|7084.7|7087.7|7084.7|7087.7|7084.7|3
1618605790000|2021-04-16 20:43:10|7088.2|7085.2|7088.2|7085.2|7088.2|7085.2|7088.2|7085.2|0
1618606040000|2021-04-16 20:47:20|7087.7|7084.7|7087.7|7084.7|7087.7|7084.7|7087.7|7084.7|2
1618606120000|2021-04-16 20:48:40|7088.7|7085.7|7088.7|7085.7|7088.7|7085.7|7088.7|7085.7|1
1618606150000|2021-04-16 20:49:10|7088.2|7085.2|7088.2|7085.2|7088.2|7085.2|7088.2|7085.2|1
1618606160000|2021-04-16 20:49:20|7087.7|7084.7|7088.2|7085.2|7088.2|7085.2|7087.7|7084.7|1
1618606200000|2021-04-16 20:50:00|7087.7|7084.7|7087.7|7084.7|7087.7|7084.7|7087.7|7084.7|0
1618606300000|2021-04-16 20:51:40|||||||||1
1618606310000|2021-04-16 20:51:50|7087.2|7084.2|7087.2|7084.2|7087.2|7084.2|7087.2|7084.2|1
1618606480000|2021-04-16 20:54:40|||||||||1
1618606490000|2021-04-16 20:54:50|||||||||7
1618606530000|2021-04-16 20:55:30|7087.7|7084.7|7087.7|7084.7|7087.7|7084.7|7087.7|7084.7|0
1618606540000|2021-04-16 20:55:40|7087.2|7084.2|7087.2|7084.2|7087.2|7084.2|7087.2|7084.2|0
1618606640000|2021-04-16 20:57:20|||||||||3
1618606720000|2021-04-16 20:58:40|7088.2|7085.2|7088.2|7085.2|7088.2|7085.2|7088.2|7085.2|3
1618606770000|2021-04-16 20:59:30|7088.7|7085.7|7089.2|7086.2|7089.2|7086.2|7088.7|7085.7|6
1618606790000|2021-04-16 20:59:50|7089.7|7086.7|7090.7|7087.7|7090.7|7087.7|7089.7|7086.7|5
1618606800000|2021-04-16 21:00:00|7088.8|7084.8|7088.8|7084.8|7088.8|7084.8|7088.8|7084.8|0
1618783320000|2021-04-18 22:02:00|7079.9|7075.9|7080.3|7076.3|7080.3|7076.3|7079.9|7075.9|0
1618783330000|2021-04-18 22:02:10|7079.9|7075.9|7079.8|7075.8|7080.1|7076.1|7079.7|7075.7|0
1618783340000|2021-04-18 22:02:20|7080|7076|7080.2|7076.2|7080.2|7076.2|7080|7076|0
1618783350000|2021-04-18 22:02:30|7080.3|7076.3|7080.6|7076.6|7080.6|7076.6|7080.2|7076.2|0
1618783360000|2021-04-18 22:02:40|7079.8|7075.8|7079.8|7075.8|7079.8|7075.8|7079.8|7075.8|0
1618783370000|2021-04-18 22:02:50|7079.1|7075.1|7079.1|7075.1|7079.5|7075.5|7079.1|7075.1|0
1618783380000|2021-04-18 22:03:00|7079.5|7075.5|7079.4|7075.4|7079.5|7075.5|7079.4|7075.4|0
1618783390000|2021-04-18 22:03:10|7079.2|7075.2|7079.4|7075.4|7079.4|7075.4|7079.2|7075.2|0
1618783410000|2021-04-18 22:03:30|7079.2|7075.2|7079.3|7075.3|7079.4|7075.4|7079.1|7075.1|0
1618783420000|2021-04-18 22:03:40|7079.7|7075.7|7081.4|7077.4|7081.4|7077.4|7079.7|7075.7|0
1618783430000|2021-04-18 22:03:50|7081.8|7077.8|7082|7078|7082|7078|7081.4|7077.4|0
1618783440000|2021-04-18 22:04:00|7082.2|7078.2|7081.9|7077.9|7082.2|7078.2|7081.9|7077.9|0
1618783450000|2021-04-18 22:04:10|7082.2|7078.2|7082.8|7078.8|7082.8|7078.8|7082.2|7078.2|0
1618783460000|2021-04-18 22:04:20|7083|7079|7083.9|7079.9|7084.4|7080.4|7083|7079|0
1618783470000|2021-04-18 22:04:30|7084.3|7080.3|7083.9|7079.9|7084.3|7080.3|7083.9|7079.9|0
1618783480000|2021-04-18 22:04:40|7084.3|7080.3|7083.9|7079.9|7084.3|7080.3|7083.9|7079.9|0
1618783490000|2021-04-18 22:04:50|7083.8|7079.8|7083.7|7079.7|7083.9|7079.9|7083.7|7079.7|0
1618783510000|2021-04-18 22:05:10|7083.3|7079.3|7083.3|7079.3|7083.3|7079.3|7083.3|7079.3|0
1618783520000|2021-04-18 22:05:20|7082.9|7078.9|7082.9|7078.9|7082.9|7078.9|7082.9|7078.9|0
1618783530000|2021-04-18 22:05:30|7083.3|7079.3|7082.9|7078.9|7083.3|7079.3|7082.9|7078.9|0
1618783540000|2021-04-18 22:05:40|7082.5|7078.5|7082.9|7078.9|7082.9|7078.9|7082.5|7078.5|0
1618783570000|2021-04-18 22:06:10|7083.1|7079.1|7082.9|7078.9|7083.1|7079.1|7082.9|7078.9|0
1618783580000|2021-04-18 22:06:20|7083.3|7079.3|7083.3|7079.3|7083.3|7079.3|7083.3|7079.3|0
1618783590000|2021-04-18 22:06:30|7083.4|7079.4|7083.6|7079.6|7083.6|7079.6|7083.4|7079.4|0
1618783600000|2021-04-18 22:06:40|7083.3|7079.3|7083.3|7079.3|7083.6|7079.6|7083.3|7079.3|0
1618783610000|2021-04-18 22:06:50|7083.4|7079.4|7083.3|7079.3|7083.4|7079.4|7083.3|7079.3|0
1618783620000|2021-04-18 22:07:00|7083.7|7079.7|7083|7079|7083.7|7079.7|7083|7079|0
1618783630000|2021-04-18 22:07:10|7082.9|7078.9|7083.3|7079.3|7083.3|7079.3|7082.6|7078.6|0
1618783640000|2021-04-18 22:07:20|7083.2|7079.2|7083.2|7079.2|7083.2|7079.2|7083.2|7079.2|0
1618783650000|2021-04-18 22:07:30|7083.4|7079.4|7083.4|7079.4|7083.4|7079.4|7083.4|7079.4|0
1618783660000|2021-04-18 22:07:40|7082.6|7078.6|7082.3|7078.3|7082.6|7078.6|7082.3|7078.3|0
1618783670000|2021-04-18 22:07:50|7082.6|7078.6|7084.1|7080.1|7084.1|7080.1|7082.6|7078.6|0
1618783680000|2021-04-18 22:08:00|7084.5|7080.5|7084.9|7080.9|7084.9|7080.9|7084.5|7080.5|0
1618783690000|2021-04-18 22:08:10|7084.7|7080.7|7084.8|7080.8|7084.9|7080.9|7084.7|7080.7|0
1618783700000|2021-04-18 22:08:20|7085.2|7081.2|7084.8|7080.8|7085.2|7081.2|7084.6|7080.6|0
1618783720000|2021-04-18 22:08:40|7085.2|7081.2|7084.8|7080.8|7085.2|7081.2|7084.8|7080.8|0
1618783770000|2021-04-18 22:09:30|7084.4|7080.4|7084.4|7080.4|7084.4|7080.4|7084.4|7080.4|0
1618783780000|2021-04-18 22:09:40|7084.6|7080.6|7084.4|7080.4|7084.6|7080.6|7084.4|7080.4|0
1618783790000|2021-04-18 22:09:50|7084.8|7080.8|7084.9|7080.9|7084.9|7080.9|7084.8|7080.8|0
1618783810000|2021-04-18 22:10:10|7084.5|7080.5|7084.5|7080.5|7084.5|7080.5|7084.5|7080.5|0
1618783820000|2021-04-18 22:10:20|7084.7|7080.7|7084.7|7080.7|7084.7|7080.7|7084.7|7080.7|0
1618783850000|2021-04-18 22:10:50|7084.3|7080.3|7084.1|7080.1|7084.3|7080.3|7084.1|7080.1|0
1618783870000|2021-04-18 22:11:10|7083.9|7079.9|7083.9|7079.9|7083.9|7079.9|7083.9|7079.9|0
1618783880000|2021-04-18 22:11:20|7084.1|7080.1|7084.1|7080.1|7084.3|7080.3|7084.1|7080.1|0
1618783890000|2021-04-18 22:11:30|7083.3|7079.3|7083.5|7079.5|7083.5|7079.5|7083.1|7079.1|0
1618783900000|2021-04-18 22:11:40|7083.1|7079.1|7083.1|7079.1|7083.1|7079.1|7083.1|7079.1|0
1618783910000|2021-04-18 22:11:50|7083.5|7079.5|7083.1|7079.1|7083.5|7079.5|7083.1|7079.1|0
1618783920000|2021-04-18 22:12:00|7083.5|7079.5|7083.9|7079.9|7083.9|7079.9|7083.5|7079.5|0
1618783930000|2021-04-18 22:12:10|7083.5|7079.5|7083.5|7079.5|7083.9|7079.9|7083.5|7079.5|0
1618783940000|2021-04-18 22:12:20|7083.9|7079.9|7083.5|7079.5|7083.9|7079.9|7083.5|7079.5|0
1618783950000|2021-04-18 22:12:30|7083.4|7079.4|7083.3|7079.3|7083.7|7079.7|7083.3|7079.3|0
1618783960000|2021-04-18 22:12:40|7083.5|7079.5|7083.3|7079.3|7083.7|7079.7|7083.3|7079.3|0
1618783970000|2021-04-18 22:12:50|7083.7|7079.7|7083.2|7079.2|7083.7|7079.7|7083.2|7079.2|0
1618783980000|2021-04-18 22:13:00|7083.4|7079.4|7083.2|7079.2|7083.6|7079.6|7083.2|7079.2|0
1618783990000|2021-04-18 22:13:10|7083.4|7079.4|7083.6|7079.6|7083.6|7079.6|7083.2|7079.2|0
1618784010000|2021-04-18 22:13:30|7083.2|7079.2|7083.1|7079.1|7083.2|7079.2|7083.1|7079.1|0
1618784060000|2021-04-18 22:14:20|7083.3|7079.3|7083.1|7079.1|7083.3|7079.3|7083.1|7079.1|0
1618784070000|2021-04-18 22:14:30|7083.3|7079.3|7083.1|7079.1|7083.5|7079.5|7083.1|7079.1|0
1618784080000|2021-04-18 22:14:40|7083.3|7079.3|7083.1|7079.1|7083.3|7079.3|7083.1|7079.1|0
1618784250000|2021-04-18 22:17:30|7083|7079|7083|7079|7083|7079|7083|7079|0
1618784260000|2021-04-18 22:17:40|7082.8|7078.8|7082.6|7078.6|7082.8|7078.8|7082.6|7078.6|0
1618784290000|2021-04-18 22:18:10|7083|7079|7083|7079|7083|7079|7083|7079|0
1618784320000|2021-04-18 22:18:40|7082.6|7078.6|7082.6|7078.6|7082.6|7078.6|7082.6|7078.6|0
1618784350000|2021-04-18 22:19:10|7082.8|7078.8|7082.8|7078.8|7083|7079|7082.6|7078.6|0
1618784360000|2021-04-18 22:19:20|7083|7079|7083|7079|7083|7079|7083|7079|0
1618784370000|2021-04-18 22:19:30|7082.6|7078.6|7083|7079|7083|7079|7082.6|7078.6|0
1618784400000|2021-04-18 22:20:00|7083.2|7079.2|7083|7079|7083.2|7079.2|7083|7079|0
1618784410000|2021-04-18 22:20:10|7083.2|7079.2|7083|7079|7083.2|7079.2|7083|7079|0
1618784430000|2021-04-18 22:20:30|7082.7|7078.7|7082.7|7078.7|7082.7|7078.7|7082.7|7078.7|0
1618784440000|2021-04-18 22:20:40|7083.7|7079.7|7083.7|7079.7|7083.7|7079.7|7083.7|7079.7|0
1618784450000|2021-04-18 22:20:50|7084|7080|7084|7080|7084|7080|7084|7080|0
1618784460000|2021-04-18 22:21:00|7084.4|7080.4|7084.2|7080.2|7084.4|7080.4|7084.2|7080.2|0
1618784470000|2021-04-18 22:21:10|7084.4|7080.4|7084|7080|7084.4|7080.4|7084|7080|0
1618784480000|2021-04-18 22:21:20|7084.2|7080.2|7084.4|7080.4|7084.8|7080.8|7084.2|7080.2|0
1618784490000|2021-04-18 22:21:30|7084.8|7080.8|7084.8|7080.8|7084.8|7080.8|7084.4|7080.4|0
1618784500000|2021-04-18 22:21:40|7084.4|7080.4|7084.4|7080.4|7084.6|7080.6|7084.4|7080.4|0
1618784510000|2021-04-18 22:21:50|7084.8|7080.8|7085.1|7081.1|7085.1|7081.1|7084.8|7080.8|0
1618784520000|2021-04-18 22:22:00|7084.8|7080.8|7084.8|7080.8|7084.8|7080.8|7084.8|7080.8|0
1618784550000|2021-04-18 22:22:30|7084.6|7080.6|7084.4|7080.4|7084.6|7080.6|7084.4|7080.4|0
1618784560000|2021-04-18 22:22:40|7084.8|7080.8|7084.4|7080.4|7084.8|7080.8|7084.4|7080.4|0
1618784590000|2021-04-18 22:23:10|7084.6|7080.6|7084.4|7080.4|7084.8|7080.8|7084.4|7080.4|0
1618784600000|2021-04-18 22:23:20|7084.8|7080.8|7084.8|7080.8|7084.8|7080.8|7084.8|7080.8|0
1618784610000|2021-04-18 22:23:30|7084.4|7080.4|7084.4|7080.4|7084.4|7080.4|7084.4|7080.4|0
1618784630000|2021-04-18 22:23:50|7084.1|7080.1|7084.3|7080.3|7084.3|7080.3|7084.1|7080.1|0
1618784640000|2021-04-18 22:24:00|7084.6|7080.6|7084.5|7080.5|7084.6|7080.6|7084.5|7080.5|0
1618784710000|2021-04-18 22:25:10|7084.7|7080.7|7084.9|7080.9|7084.9|7080.9|7084.7|7080.7|0
1618784770000|2021-04-18 22:26:10|7084.8|7080.8|7084.8|7080.8|7084.8|7080.8|7084.8|7080.8|0
1618784790000|2021-04-18 22:26:30|7085.2|7081.2|7085.2|7081.2|7085.2|7081.2|7084.8|7080.8|0
1618784820000|2021-04-18 22:27:00|7085.3|7081.3|7085.3|7081.3|7085.3|7081.3|7085.3|7081.3|0
1618784840000|2021-04-18 22:27:20|7084.9|7080.9|7084.9|7080.9|7084.9|7080.9|7084.9|7080.9|0
1618784850000|2021-04-18 22:27:30|7085.3|7081.3|7084.9|7080.9|7085.3|7081.3|7084.9|7080.9|0
1618784880000|2021-04-18 22:28:00|7085.3|7081.3|7085.3|7081.3|7085.3|7081.3|7085.3|7081.3|0
1618784930000|2021-04-18 22:28:50|7084.9|7080.9|7084.9|7080.9|7084.9|7080.9|7084.9|7080.9|0
1618784980000|2021-04-18 22:29:40|7085.3|7081.3|7085.3|7081.3|7085.3|7081.3|7085.3|7081.3|0
1618785010000|2021-04-18 22:30:10|7085.7|7081.7|7085.7|7081.7|7085.7|7081.7|7085.7|7081.7|0
1618785020000|2021-04-18 22:30:20|7085.3|7081.3|7085.3|7081.3|7085.3|7081.3|7085.3|7081.3|0
1618785030000|2021-04-18 22:30:30|7085.6|7081.6|7085.6|7081.6|7085.6|7081.6|7085.6|7081.6|0
1618785120000|2021-04-18 22:32:00|7085.8|7081.8|7085.8|7081.8|7085.8|7081.8|7085.8|7081.8|0
1618785160000|2021-04-18 22:32:40|7085.5|7081.5|7085.5|7081.5|7085.5|7081.5|7085.5|7081.5|0
1618785170000|2021-04-18 22:32:50|7085.8|7081.8|7085.5|7081.5|7085.8|7081.8|7085.5|7081.5|0
1618785180000|2021-04-18 22:33:00|7085.6|7081.6|7085.5|7081.5|7085.8|7081.8|7085.5|7081.5|0
1618785220000|2021-04-18 22:33:40|7085.3|7081.3|7085.3|7081.3|7085.3|7081.3|7085.3|7081.3|0
1618785230000|2021-04-18 22:33:50|7085.6|7081.6|7085.6|7081.6|7085.6|7081.6|7085.6|7081.6|0
1618785290000|2021-04-18 22:34:50|7085.3|7081.3|7085.3|7081.3|7085.3|7081.3|7085.3|7081.3|0
1618785300000|2021-04-18 22:35:00|7085.6|7081.6|7085.3|7081.3|7085.6|7081.6|7085.3|7081.3|0
1618785320000|2021-04-18 22:35:20|7085.2|7081.2|7085.2|7081.2|7085.2|7081.2|7085.2|7081.2|0
1618785350000|2021-04-18 22:35:50|7085.6|7081.6|7085.6|7081.6|7085.6|7081.6|7085.6|7081.6|0
1618785380000|2021-04-18 22:36:20|7085.4|7081.4|7085.6|7081.6|7085.6|7081.6|7085.4|7081.4|0
1618785570000|2021-04-18 22:39:30|7085.8|7081.8|7086|7082|7086|7082|7085.6|7081.6|0
1618785630000|2021-04-18 22:40:30|7085.8|7081.8|7085.8|7081.8|7085.8|7081.8|7085.8|7081.8|0
1618785730000|2021-04-18 22:42:10|7085.7|7081.7|7085.7|7081.7|7085.7|7081.7|7085.7|7081.7|0
1618785860000|2021-04-18 22:44:20|7085.6|7081.6|7085.6|7081.6|7085.6|7081.6|7085.6|7081.6|0
1618785870000|2021-04-18 22:44:30|7086|7082|7086|7082|7086|7082|7086|7082|0
1618785890000|2021-04-18 22:44:50|7086.2|7082.2|7086.2|7082.2|7086.2|7082.2|7086.2|7082.2|0
1618785910000|2021-04-18 22:45:10|7085.8|7081.8|7085.8|7081.8|7085.8|7081.8|7085.8|7081.8|0
1618785940000|2021-04-18 22:45:40|7086.2|7082.2|7086.2|7082.2|7086.2|7082.2|7086.2|7082.2|0
1618785990000|2021-04-18 22:46:30|7086.4|7082.4|7086.2|7082.2|7086.4|7082.4|7086.2|7082.2|0
1618786090000|2021-04-18 22:48:10|7086|7082|7086|7082|7086|7082|7086|7082|0
1618786310000|2021-04-18 22:51:50|7085.9|7081.9|7085.9|7081.9|7085.9|7081.9|7085.9|7081.9|0
1618786340000|2021-04-18 22:52:20|7085.7|7081.7|7085.9|7081.9|7085.9|7081.9|7085.7|7081.7|0
1618786410000|2021-04-18 22:53:30|7086.3|7082.3|7086.3|7082.3|7086.3|7082.3|7086.3|7082.3|0
1618786470000|2021-04-18 22:54:30|7086.5|7082.5|7086.5|7082.5|7086.5|7082.5|7086.5|7082.5|0
1618786490000|2021-04-18 22:54:50|7086.9|7082.9|7086.9|7082.9|7086.9|7082.9|7086.9|7082.9|0
1618786510000|2021-04-18 22:55:10|7087|7083|7086.9|7082.9|7087.2|7083.2|7086.9|7082.9|0
1618786530000|2021-04-18 22:55:30|7087|7083|7087.2|7083.2|7087.2|7083.2|7087|7083|0
1618786540000|2021-04-18 22:55:40|7087|7083|7087.2|7083.2|7087.2|7083.2|7087|7083|0
1618786550000|2021-04-18 22:55:50|7086.9|7082.9|7087.3|7083.3|7087.3|7083.3|7086.9|7082.9|0
1618786590000|2021-04-18 22:56:30|7087.7|7083.7|7087.7|7083.7|7087.7|7083.7|7087.3|7083.3|0
1618786600000|2021-04-18 22:56:40|7087.3|7083.3|7087.7|7083.7|7087.7|7083.7|7087.3|7083.3|0
1618786610000|2021-04-18 22:56:50|7087.3|7083.3|7087.2|7083.2|7087.7|7083.7|7087.2|7083.2|0
1618786620000|2021-04-18 22:57:00|7087.6|7083.6|7087.7|7083.7|7087.7|7083.7|7087.2|7083.2|0
1618786650000|2021-04-18 22:57:30|7088.1|7084.1|7087.9|7083.9|7088.1|7084.1|7087.9|7083.9|0
1618786660000|2021-04-18 22:57:40|7087.7|7083.7|7088.3|7084.3|7088.7|7084.7|7087.7|7083.7|0
1618786680000|2021-04-18 22:58:00|7088.7|7084.7|7088.3|7084.3|7088.7|7084.7|7088.3|7084.3|0
1618786700000|2021-04-18 22:58:20|7088.1|7084.1|7088.1|7084.1|7088.1|7084.1|7088.1|7084.1|0
1618786720000|2021-04-18 22:58:40|7087.7|7083.7|7088.7|7084.7|7088.7|7084.7|7087.7|7083.7|0
1618786740000|2021-04-18 22:59:00|7088.6|7084.6|7088.6|7084.6|7088.6|7084.6|7088.6|7084.6|0
1618786800000|2021-04-18 23:00:00|7088.3|7084.3|7088.3|7084.3|7088.3|7084.3|7087.9|7083.9|0
1618786840000|2021-04-18 23:00:40|7087.9|7083.9|7087.9|7083.9|7087.9|7083.9|7087.9|7083.9|0
1618786850000|2021-04-18 23:00:50|7088.3|7084.3|7088.3|7084.3|7088.3|7084.3|7088.3|7084.3|0
1618786880000|2021-04-18 23:01:20|7088.1|7084.1|7088.1|7084.1|7088.1|7084.1|7088.1|7084.1|0
1618786900000|2021-04-18 23:01:40|7088.5|7084.5|7088.5|7084.5|7088.5|7084.5|7088.5|7084.5|0
1618786910000|2021-04-18 23:01:50|7088.1|7084.1|7088.1|7084.1|7088.1|7084.1|7088.1|7084.1|0
1618786920000|2021-04-18 23:02:00|7088.5|7084.5|7088.1|7084.1|7088.5|7084.5|7088.1|7084.1|0
1618786940000|2021-04-18 23:02:20|7087.7|7083.7|7087.7|7083.7|7087.7|7083.7|7087.7|7083.7|0
1618786950000|2021-04-18 23:02:30|7087.6|7083.6|7087.6|7083.6|7087.6|7083.6|7087.6|7083.6|0
1618786960000|2021-04-18 23:02:40|7087.4|7083.4|7087.6|7083.6|7087.6|7083.6|7087.2|7083.2|0
1618786970000|2021-04-18 23:02:50|7087.5|7083.5|7087.5|7083.5|7087.5|7083.5|7087.4|7083.4|0
1618787050000|2021-04-18 23:04:10|7087.7|7083.7|7087.9|7083.9|7087.9|7083.9|7087.7|7083.7|0
1618787060000|2021-04-18 23:04:20|7087.5|7083.5|7087.9|7083.9|7087.9|7083.9|7087.5|7083.5|0
1618787070000|2021-04-18 23:04:30|7087.7|7083.7|7087.9|7083.9|7087.9|7083.9|7087.7|7083.7|0
1618787080000|2021-04-18 23:04:40|7087.7|7083.7|7087.5|7083.5|7087.7|7083.7|7087.5|7083.5|0
1618787100000|2021-04-18 23:05:00|7087.9|7083.9|7087.9|7083.9|7087.9|7083.9|7087.9|7083.9|0
1618787110000|2021-04-18 23:05:10|7088.3|7084.3|7088.3|7084.3|7088.3|7084.3|7088.3|7084.3|0
1618787130000|2021-04-18 23:05:30|7088.5|7084.5|7088.3|7084.3|7088.7|7084.7|7088.3|7084.3|0
1618787140000|2021-04-18 23:05:40|7088.5|7084.5|7088.3|7084.3|7088.5|7084.5|7088.3|7084.3|0
1618787170000|2021-04-18 23:06:10|7087.9|7083.9|7088.3|7084.3|7088.3|7084.3|7087.9|7083.9|0
1618787180000|2021-04-18 23:06:20|7087.9|7083.9|7087.9|7083.9|7088.3|7084.3|7087.9|7083.9|0
1618787240000|2021-04-18 23:07:20|7088.3|7084.3|7088.3|7084.3|7088.3|7084.3|7087.9|7083.9|0
1618787280000|2021-04-18 23:08:00|7088.5|7084.5|7088.5|7084.5|7088.5|7084.5|7088.5|7084.5|0
1618787300000|2021-04-18 23:08:20|7088.7|7084.7|7089.1|7085.1|7089.1|7085.1|7088.7|7084.7|0
1618787320000|2021-04-18 23:08:40|7089.2|7085.2|7089.4|7085.4|7089.4|7085.4|7089.1|7085.1|0
1618787330000|2021-04-18 23:08:50|7089.1|7085.1|7089.1|7085.1|7089.1|7085.1|7089.1|7085.1|0
1618787420000|2021-04-18 23:10:20|7089.3|7085.3|7089.3|7085.3|7089.3|7085.3|7089.3|7085.3|0
1618787450000|2021-04-18 23:10:50|7088.9|7084.9|7089.3|7085.3|7089.3|7085.3|7088.9|7084.9|0
1618787460000|2021-04-18 23:11:00|7089.2|7085.2|7089.2|7085.2|7089.2|7085.2|7089.2|7085.2|0
1618787490000|2021-04-18 23:11:30|7088.9|7084.9|7089.2|7085.2|7089.2|7085.2|7088.9|7084.9|0
1618787510000|2021-04-18 23:11:50|7088.9|7084.9|7088.9|7084.9|7089|7085|7088.9|7084.9|0
1618787520000|2021-04-18 23:12:00|7089.2|7085.2|7088.9|7084.9|7089.2|7085.2|7088.9|7084.9|0
1618787530000|2021-04-18 23:12:10|7089.2|7085.2|7088.9|7084.9|7089.2|7085.2|7088.9|7084.9|0
1618787560000|2021-04-18 23:12:40|7089|7085|7088.9|7084.9|7089.2|7085.2|7088.9|7084.9|0
1618787580000|2021-04-18 23:13:00|7089.2|7085.2|7089.2|7085.2|7089.2|7085.2|7089.2|7085.2|0
1618787690000|2021-04-18 23:14:50|7088.8|7084.8|7088.8|7084.8|7088.8|7084.8|7088.8|7084.8|0
1618787720000|2021-04-18 23:15:20|7089.2|7085.2|7088.8|7084.8|7089.2|7085.2|7088.8|7084.8|0
1618787760000|2021-04-18 23:16:00|7088.4|7084.4|7088.4|7084.4|7088.4|7084.4|7088.4|7084.4|0
1618787770000|2021-04-18 23:16:10|7088|7084|7088|7084|7088|7084|7088|7084|0
1618787810000|2021-04-18 23:16:50|7087.9|7083.9|7087.9|7083.9|7087.9|7083.9|7087.9|7083.9|0
1618787820000|2021-04-18 23:17:00|7087.6|7083.6|7087.6|7083.6|7087.6|7083.6|7087.6|7083.6|0
1618787830000|2021-04-18 23:17:10|7087.9|7083.9|7087.9|7083.9|7087.9|7083.9|7087.9|7083.9|0
1618787840000|2021-04-18 23:17:20|7087.7|7083.7|7087.6|7083.6|7087.7|7083.7|7087.6|7083.6|0
1618787850000|2021-04-18 23:17:30|7087.5|7083.5|7087.5|7083.5|7087.5|7083.5|7087.5|7083.5|0
1618787890000|2021-04-18 23:18:10|7087.6|7083.6|7087.6|7083.6|7087.6|7083.6|7087.2|7083.2|0
1618787900000|2021-04-18 23:18:20|7087.2|7083.2|7087.6|7083.6|7087.6|7083.6|7087.2|7083.2|0
1618788000000|2021-04-18 23:20:00|7088|7084|7088|7084|7088|7084|7088|7084|0
1618788060000|2021-04-18 23:21:00|7088.1|7084.1|7087.9|7083.9|7088.1|7084.1|7087.9|7083.9|0
1618788070000|2021-04-18 23:21:10|7088.1|7084.1|7088.3|7084.3|7088.3|7084.3|7087.9|7083.9|0
1618788090000|2021-04-18 23:21:30|7088.1|7084.1|7087.9|7083.9|7088.1|7084.1|7087.9|7083.9|0
1618788120000|2021-04-18 23:22:00|7087.5|7083.5|7087.7|7083.7|7087.7|7083.7|7087.5|7083.5|0
1618788130000|2021-04-18 23:22:10|7087.9|7083.9|7087.9|7083.9|7087.9|7083.9|7087.9|7083.9|0
1618788230000|2021-04-18 23:23:50|7087.7|7083.7|7087.9|7083.9|7087.9|7083.9|7087.7|7083.7|0
1618788240000|2021-04-18 23:24:00|7087.5|7083.5|7087.9|7083.9|7087.9|7083.9|7087.5|7083.5|0
1618788270000|2021-04-18 23:24:30|7087.8|7083.8|7087.8|7083.8|7087.8|7083.8|7087.8|7083.8|0
1618788350000|2021-04-18 23:25:50|7087.4|7083.4|7087.4|7083.4|7087.4|7083.4|7087.4|7083.4|0
1618788360000|2021-04-18 23:26:00|7087.8|7083.8|7087.4|7083.4|7087.8|7083.8|7087.4|7083.4|0
1618788370000|2021-04-18 23:26:10|7087.2|7083.2|7087.2|7083.2|7087.2|7083.2|7087.2|7083.2|0
1618788380000|2021-04-18 23:26:20|7087.6|7083.6|7087.2|7083.2|7087.6|7083.6|7087.2|7083.2|0
1618788400000|2021-04-18 23:26:40|7087.6|7083.6|7087.1|7083.1|7087.6|7083.6|7087.1|7083.1|0
1618788440000|2021-04-18 23:27:20|7086.9|7082.9|7086.9|7082.9|7086.9|7082.9|7086.9|7082.9|0
1618788480000|2021-04-18 23:28:00|7086.8|7082.8|7086.8|7082.8|7086.8|7082.8|7086.8|7082.8|0
1618788520000|2021-04-18 23:28:40|7087|7083|7087|7083|7087|7083|7087|7083|0
1618788570000|2021-04-18 23:29:30|7086.6|7082.6|7086.6|7082.6|7086.6|7082.6|7086.6|7082.6|0
1618788600000|2021-04-18 23:30:00|7085.9|7081.9|7085.9|7081.9|7085.9|7081.9|7085.9|7081.9|0
1618788630000|2021-04-18 23:30:30|7086.3|7082.3|7086.3|7082.3|7086.3|7082.3|7086.3|7082.3|0
1618788650000|2021-04-18 23:30:50|7085.9|7081.9|7086.3|7082.3|7086.3|7082.3|7085.9|7081.9|0
1618788660000|2021-04-18 23:31:00|7086.1|7082.1|7085.5|7081.5|7086.1|7082.1|7085.5|7081.5|0
1618788680000|2021-04-18 23:31:20|7085.9|7081.9|7085.9|7081.9|7085.9|7081.9|7085.5|7081.5|0
1618788690000|2021-04-18 23:31:30|7085.5|7081.5|7085.9|7081.9|7085.9|7081.9|7085.5|7081.5|0
1618788700000|2021-04-18 23:31:40|7085.7|7081.7|7085.9|7081.9|7085.9|7081.9|7085.5|7081.5|0
1618788740000|2021-04-18 23:32:20|7086.3|7082.3|7086.3|7082.3|7086.3|7082.3|7086.3|7082.3|0
1618788750000|2021-04-18 23:32:30|7086.5|7082.5|7086.6|7082.6|7086.6|7082.6|7086.5|7082.5|0
1618788780000|2021-04-18 23:33:00|7086.7|7082.7|7086.7|7082.7|7086.7|7082.7|7086.7|7082.7|0
1618788820000|2021-04-18 23:33:40|7086.6|7082.6|7086.6|7082.6|7086.6|7082.6|7086.6|7082.6|0
1618788830000|2021-04-18 23:33:50|7086.5|7082.5|7086.6|7082.6|7086.6|7082.6|7086.5|7082.5|0
1618788840000|2021-04-18 23:34:00|7086.2|7082.2|7086.6|7082.6|7086.6|7082.6|7086.2|7082.2|0
1618788850000|2021-04-18 23:34:10|7086.4|7082.4|7086.6|7082.6|7086.6|7082.6|7086.2|7082.2|0
1618788880000|2021-04-18 23:34:40|7086.4|7082.4|7086.6|7082.6|7086.6|7082.6|7086.4|7082.4|0
1618788890000|2021-04-18 23:34:50|7086.4|7082.4|7086.6|7082.6|7086.6|7082.6|7086.4|7082.4|0
1618788900000|2021-04-18 23:35:00|7086.2|7082.2|7086.4|7082.4|7086.6|7082.6|7086.2|7082.2|0
1618788910000|2021-04-18 23:35:10|7086.6|7082.6|7086.6|7082.6|7086.6|7082.6|7086.6|7082.6|0
1618788940000|2021-04-18 23:35:40|7086.2|7082.2|7086.6|7082.6|7086.6|7082.6|7086.2|7082.2|0
1618788950000|2021-04-18 23:35:50|7086.2|7082.2|7086.2|7082.2|7086.2|7082.2|7086.2|7082.2|0
1618789130000|2021-04-18 23:38:50|7086.1|7082.1|7086.1|7082.1|7086.1|7082.1|7086.1|7082.1|0
1618789160000|2021-04-18 23:39:20|7085.9|7081.9|7086.1|7082.1|7086.1|7082.1|7085.9|7081.9|0
1618789170000|2021-04-18 23:39:30|7085.8|7081.8|7085.8|7081.8|7085.8|7081.8|7085.8|7081.8|0
1618789180000|2021-04-18 23:39:40|7085.9|7081.9|7086.1|7082.1|7086.1|7082.1|7085.9|7081.9|0
1618789190000|2021-04-18 23:39:50|7085.8|7081.8|7085.8|7081.8|7085.8|7081.8|7085.8|7081.8|0
1618789220000|2021-04-18 23:40:20|7085.6|7081.6|7085.4|7081.4|7085.6|7081.6|7085.4|7081.4|0
1618789230000|2021-04-18 23:40:30|7085|7081|7085|7081|7085|7081|7085|7081|0
1618789280000|2021-04-18 23:41:20|7084.8|7080.8|7085|7081|7085|7081|7084.6|7080.6|0
1618789290000|2021-04-18 23:41:30|7084.8|7080.8|7085|7081|7085|7081|7084.6|7080.6|0
1618789300000|2021-04-18 23:41:40|7084.6|7080.6|7085|7081|7085|7081|7084.6|7080.6|0
1618789330000|2021-04-18 23:42:10|7084.6|7080.6|7084.6|7080.6|7084.6|7080.6|7084.6|7080.6|0
1618789350000|2021-04-18 23:42:30|7084.2|7080.2|7084.2|7080.2|7084.2|7080.2|7084.2|7080.2|0
1618789360000|2021-04-18 23:42:40|7082.2|7078.2|7082.2|7078.2|7082.6|7078.6|7082.2|7078.2|0
1618789370000|2021-04-18 23:42:50|7082.6|7078.6|7082.6|7078.6|7082.6|7078.6|7082.2|7078.2|0
1618789380000|2021-04-18 23:43:00|7082.2|7078.2|7082.2|7078.2|7082.2|7078.2|7082.2|7078.2|0
1618789390000|2021-04-18 23:43:10|7082.4|7078.4|7082.2|7078.2|7082.4|7078.4|7082.2|7078.2|0
1618789400000|2021-04-18 23:43:20|7082.4|7078.4|7082.4|7078.4|7082.4|7078.4|7082.2|7078.2|0
1618789410000|2021-04-18 23:43:30|7082.6|7078.6|7082.6|7078.6|7082.6|7078.6|7082.6|7078.6|0
1618789420000|2021-04-18 23:43:40|7082.2|7078.2|7082.2|7078.2|7082.2|7078.2|7082.2|7078.2|0
1618789440000|2021-04-18 23:44:00|7082.4|7078.4|7082.6|7078.6|7082.6|7078.6|7082.4|7078.4|0
1618789470000|2021-04-18 23:44:30|7083|7079|7083|7079|7083|7079|7083|7079|0
1618789480000|2021-04-18 23:44:40|7082.8|7078.8|7083|7079|7083|7079|7082.8|7078.8|0
1618789490000|2021-04-18 23:44:50|7082.8|7078.8|7082.6|7078.6|7082.8|7078.8|7082.6|7078.6|0
1618789510000|2021-04-18 23:45:10|7082.8|7078.8|7083|7079|7083|7079|7082.8|7078.8|0
1618789520000|2021-04-18 23:45:20|7086|7082|7086|7082|7086.4|7082.4|7086|7082|0
1618789550000|2021-04-18 23:45:50|7086.4|7082.4|7086.4|7082.4|7086.4|7082.4|7086.4|7082.4|0
1618789570000|2021-04-18 23:46:10|7086.6|7082.6|7086.8|7082.8|7086.8|7082.8|7086.6|7082.6|0
1618789620000|2021-04-18 23:47:00|7086.4|7082.4|7086.4|7082.4|7086.4|7082.4|7086.4|7082.4|0
1618789630000|2021-04-18 23:47:10|7086.8|7082.8|7088.8|7084.8|7088.8|7084.8|7086.8|7082.8|0
1618789640000|2021-04-18 23:47:20|7088.4|7084.4|7088.4|7084.4|7088.4|7084.4|7088.4|7084.4|0
1618789670000|2021-04-18 23:47:50|7085.4|7081.4|7085.4|7081.4|7085.4|7081.4|7085.4|7081.4|0
1618789690000|2021-04-18 23:48:10|7085|7081|7085|7081|7085|7081|7085|7081|0
1618789700000|2021-04-18 23:48:20|7085.4|7081.4|7085.4|7081.4|7085.4|7081.4|7085.4|7081.4|0
1618789750000|2021-04-18 23:49:10|7085|7081|7085|7081|7085|7081|7085|7081|0
1618789760000|2021-04-18 23:49:20|7085.4|7081.4|7085.4|7081.4|7085.4|7081.4|7085.4|7081.4|0
1618789770000|2021-04-18 23:49:30|7085.2|7081.2|7085|7081|7085.2|7081.2|7085|7081|0
1618789800000|2021-04-18 23:50:00|7082.2|7080.2|7078.7|7076.7|7083.7|7081.7|7074.7|7072.7|244
1618789810000|2021-04-18 23:50:10|7080.2|7078.2|7082.2|7080.2|7082.2|7080.2|7079.7|7077.7|25
1618789820000|2021-04-18 23:50:20|7083.7|7081.7|7083.2|7081.2|7083.7|7081.7|7082.7|7080.7|12
1618789830000|2021-04-18 23:50:30|7084.2|7082.2|7083.2|7081.2|7084.2|7082.2|7083.2|7081.2|10
1618789840000|2021-04-18 23:50:40|7083.7|7081.7|7084.7|7082.7|7085.2|7083.2|7083.7|7081.7|17
1618789850000|2021-04-18 23:50:50|7084.2|7082.2|7084.2|7082.2|7084.2|7082.2|7084.2|7082.2|1
1618789860000|2021-04-18 23:51:00|7084.7|7082.7|7086.2|7084.2|7086.2|7084.2|7084.2|7082.2|7
1618789870000|2021-04-18 23:51:10|7085.7|7083.7|7084.7|7082.7|7085.7|7083.7|7084.2|7082.2|6
1618789880000|2021-04-18 23:51:20|7085.2|7083.2|7085.2|7083.2|7085.2|7083.2|7085.2|7083.2|0
1618789890000|2021-04-18 23:51:30|7084.7|7082.7|7084.2|7082.2|7084.7|7082.7|7084.2|7082.2|1
1618789900000|2021-04-18 23:51:40|7084.7|7082.7|7084.7|7082.7|7084.7|7082.7|7084.7|7082.7|3
1618789910000|2021-04-18 23:51:50|7084.2|7082.2|7084.2|7082.2|7084.2|7082.2|7084.2|7082.2|0
1618789920000|2021-04-18 23:52:00|7084.7|7082.7|7083.7|7081.7|7084.7|7082.7|7083.2|7081.2|11
1618789930000|2021-04-18 23:52:10|||||||||1
1618789940000|2021-04-18 23:52:20|7084.2|7082.2|7083.2|7081.2|7084.2|7082.2|7083.2|7081.2|3
1618789950000|2021-04-18 23:52:30|7083.7|7081.7|7083.2|7081.2|7083.7|7081.7|7083.2|7081.2|1
1618789960000|2021-04-18 23:52:40|7082.7|7080.7|7081.7|7079.7|7082.7|7080.7|7081.7|7079.7|10
1618789970000|2021-04-18 23:52:50|7081.2|7079.2|7081.2|7079.2|7081.2|7079.2|7081.2|7079.2|0
1618789980000|2021-04-18 23:53:00|7081.7|7079.7|7081.7|7079.7|7081.7|7079.7|7081.2|7079.2|5
1618789990000|2021-04-18 23:53:10|7081.2|7079.2|7081.7|7079.7|7081.7|7079.7|7081.2|7079.2|2
1618790000000|2021-04-18 23:53:20|7082.2|7080.2|7083.2|7081.2|7083.7|7081.7|7082.2|7080.2|13
1618790010000|2021-04-18 23:53:30|7083.7|7081.7|7084.7|7082.7|7085.2|7083.2|7083.7|7081.7|12
1618790070000|2021-04-18 23:54:30|7084.2|7082.2|7084.7|7082.7|7084.7|7082.7|7084.2|7082.2|1
1618790080000|2021-04-18 23:54:40|7084.2|7082.2|7084.2|7082.2|7084.2|7082.2|7084.2|7082.2|0
1618790090000|2021-04-18 23:54:50|7083.2|7081.2|7082.7|7080.7|7083.2|7081.2|7082.7|7080.7|13
1618790100000|2021-04-18 23:55:00|7082.2|7080.2|7079.7|7077.7|7082.2|7080.2|7078.7|7076.7|39
1618790110000|2021-04-18 23:55:10|7079.2|7077.2|7078.7|7076.7|7079.2|7077.2|7078.7|7076.7|7
1618790120000|2021-04-18 23:55:20|7078.2|7076.2|7077.7|7075.7|7078.2|7076.2|7077.7|7075.7|0
1618790130000|2021-04-18 23:55:30|7077.2|7075.2|7077.7|7075.7|7077.7|7075.7|7077.2|7075.2|4
1618790140000|2021-04-18 23:55:40|7078.2|7076.2|7078.7|7076.7|7078.7|7076.7|7078.2|7076.2|4
1618790150000|2021-04-18 23:55:50|7079.2|7077.2|7078.2|7076.2|7079.2|7077.2|7077.2|7075.2|6
1618790160000|2021-04-18 23:56:00|7078.7|7076.7|7078.7|7076.7|7078.7|7076.7|7078.7|7076.7|4
1618790170000|2021-04-18 23:56:10|7077.7|7075.7|7079.2|7077.2|7079.2|7077.2|7077.7|7075.7|16
1618790180000|2021-04-18 23:56:20|7078.2|7076.2|7077.7|7075.7|7078.2|7076.2|7077.7|7075.7|16
1618790200000|2021-04-18 23:56:40|7078.2|7076.2|7077.7|7075.7|7078.2|7076.2|7077.7|7075.7|2
1618790210000|2021-04-18 23:56:50|||||||||1
1618790220000|2021-04-18 23:57:00|7078.2|7076.2|7078.2|7076.2|7078.2|7076.2|7078.2|7076.2|0
1618790230000|2021-04-18 23:57:10|7077.7|7075.7|7076.2|7074.2|7078.2|7076.2|7076.2|7074.2|24
1618790240000|2021-04-18 23:57:20|7076.7|7074.7|7076.2|7074.2|7077.2|7075.2|7076.2|7074.2|17
1618790250000|2021-04-18 23:57:30|7076.7|7074.7|7077.2|7075.2|7077.2|7075.2|7076.2|7074.2|22
1618790260000|2021-04-18 23:57:40|7076.7|7074.7|7076.2|7074.2|7076.7|7074.7|7076.2|7074.2|6
1618790270000|2021-04-18 23:57:50|7076.7|7074.7|7076.2|7074.2|7076.7|7074.7|7076.2|7074.2|2
1618790280000|2021-04-18 23:58:00|||||||||6
1618790300000|2021-04-18 23:58:20|7076.7|7074.7|7077.7|7075.7|7077.7|7075.7|7076.7|7074.7|14
1618790310000|2021-04-18 23:58:30|7078.2|7076.2|7077.7|7075.7|7078.2|7076.2|7077.7|7075.7|4
1618790320000|2021-04-18 23:58:40|7078.2|7076.2|7078.2|7076.2|7078.2|7076.2|7077.7|7075.7|6
1618790340000|2021-04-18 23:59:00|7077.2|7075.2|7078.2|7076.2|7078.2|7076.2|7077.2|7075.2|12
1618790350000|2021-04-18 23:59:10|7079.2|7077.2|7080.2|7078.2|7080.2|7078.2|7079.2|7077.2|16
1618790360000|2021-04-18 23:59:20|7080.7|7078.7|7080.7|7078.7|7080.7|7078.7|7080.2|7078.2|8
1618790370000|2021-04-18 23:59:30|7080.2|7078.2|7080.7|7078.7|7080.7|7078.7|7080.2|7078.2|1
1618790390000|2021-04-18 23:59:50|7081.2|7079.2|7081.7|7079.7|7081.7|7079.7|7081.2|7079.2|9
1618790400000|2021-04-19 00:00:00|7082.2|7080.2|7080.7|7078.7|7082.2|7080.2|7080.2|7078.2|19
1618790410000|2021-04-19 00:00:10|7080.2|7079.2|7080.7|7079.7|7080.7|7079.7|7080.2|7079.2|0
1618790420000|2021-04-19 00:00:20|7080.2|7079.2|7079.7|7078.7|7080.2|7079.2|7079.7|7078.7|11
1618790430000|2021-04-19 00:00:30|7078.7|7077.7|7079.7|7078.7|7079.7|7078.7|7077.7|7076.7|43
1618790440000|2021-04-19 00:00:40|7079.2|7078.2|7079.2|7078.2|7079.7|7078.7|7078.7|7077.7|15
1618790450000|2021-04-19 00:00:50|7079.7|7078.7|7078.7|7077.7|7079.7|7078.7|7078.7|7077.7|5
1618790460000|2021-04-19 00:01:00|7079.2|7078.2|7080.7|7079.7|7080.7|7079.7|7079.2|7078.2|29
1618790470000|2021-04-19 00:01:10|7081.2|7080.2|7079.7|7078.7|7081.2|7080.2|7079.7|7078.7|50
1618790480000|2021-04-19 00:01:20|7080.2|7079.2|7079.7|7078.7|7080.7|7079.7|7079.7|7078.7|12
1618790490000|2021-04-19 00:01:30|||||||||10
1618790500000|2021-04-19 00:01:40|7079.2|7078.2|7079.7|7078.7|7079.7|7078.7|7078.7|7077.7|12
1618790510000|2021-04-19 00:01:50|7080.2|7079.2|7079.7|7078.7|7080.2|7079.2|7079.7|7078.7|10
1618790520000|2021-04-19 00:02:00|||||||||5
1618790530000|2021-04-19 00:02:10|7079.2|7078.2|7078.7|7077.7|7079.2|7078.2|7078.7|7077.7|12
1618790540000|2021-04-19 00:02:20|7079.7|7078.7|7080.7|7079.7|7080.7|7079.7|7079.7|7078.7|17
1618790550000|2021-04-19 00:02:30|7080.2|7079.2|7079.7|7078.7|7080.7|7079.7|7079.7|7078.7|24
1618790560000|2021-04-19 00:02:40|7080.2|7079.2|7080.7|7079.7|7080.7|7079.7|7079.7|7078.7|35
1618790570000|2021-04-19 00:02:50|7080.2|7079.2|7079.7|7078.7|7080.2|7079.2|7079.7|7078.7|13
1618790580000|2021-04-19 00:03:00|7078.7|7077.7|7079.7|7078.7|7079.7|7078.7|7077.7|7076.7|26
1618790590000|2021-04-19 00:03:10|7080.2|7079.2|7079.7|7078.7|7080.2|7079.2|7079.7|7078.7|33
1618790610000|2021-04-19 00:03:30|||||||||35
1618790620000|2021-04-19 00:03:40|7079.2|7078.2|7079.7|7078.7|7079.7|7078.7|7079.2|7078.2|16
1618790640000|2021-04-19 00:04:00|||||||||2
1618790650000|2021-04-19 00:04:10|7080.2|7079.2|7080.7|7079.7|7080.7|7079.7|7080.2|7079.2|8
1618790660000|2021-04-19 00:04:20|||||||||3
1618790670000|2021-04-19 00:04:30|7081.2|7080.2|7081.7|7080.7|7081.7|7080.7|7081.2|7080.2|13
1618790680000|2021-04-19 00:04:40|||||||||1
1618790690000|2021-04-19 00:04:50|7080.7|7079.7|7080.7|7079.7|7080.7|7079.7|7080.7|7079.7|12
1618790700000|2021-04-19 00:05:00|7081.2|7080.2|7079.7|7078.7|7081.2|7080.2|7079.7|7078.7|19
1618790710000|2021-04-19 00:05:10|7078.7|7077.7|7079.7|7078.7|7080.2|7079.2|7078.7|7077.7|20
1618790740000|2021-04-19 00:05:40|7078.7|7077.7|7076.7|7075.7|7078.7|7077.7|7076.7|7075.7|46
1618790750000|2021-04-19 00:05:50|7075.7|7074.7|7075.7|7074.7|7075.7|7074.7|7075.2|7074.2|9
1618790760000|2021-04-19 00:06:00|7076.2|7075.2|7076.7|7075.7|7076.7|7075.7|7076.2|7075.2|14
1618790770000|2021-04-19 00:06:10|7076.2|7075.2|7076.7|7075.7|7076.7|7075.7|7075.7|7074.7|9
1618790780000|2021-04-19 00:06:20|7076.2|7075.2|7076.7|7075.7|7076.7|7075.7|7075.7|7074.7|5
1618790790000|2021-04-19 00:06:30|7077.2|7076.2|7078.7|7077.7|7078.7|7077.7|7077.2|7076.2|31
1618790800000|2021-04-19 00:06:40|7078.2|7077.2|7073.7|7072.7|7078.2|7077.2|7072.7|7071.7|123
1618790810000|2021-04-19 00:06:50|7074.7|7073.7|7074.2|7073.2|7074.7|7073.7|7073.7|7072.7|14
1618790820000|2021-04-19 00:07:00|7072.2|7071.2|7072.2|7071.2|7072.7|7071.7|7071.7|7070.7|55
1618790830000|2021-04-19 00:07:10|7071.7|7070.7|7071.7|7070.7|7071.7|7070.7|7071.7|7070.7|2
1618790840000|2021-04-19 00:07:20|7072.2|7071.2|7071.7|7070.7|7072.2|7071.2|7071.7|7070.7|7
1618790850000|2021-04-19 00:07:30|7072.2|7071.2|7072.2|7071.2|7072.2|7071.2|7072.2|7071.2|11
1618790860000|2021-04-19 00:07:40|||||||||1
1618790870000|2021-04-19 00:07:50|7071.7|7070.7|7068.7|7067.7|7071.7|7070.7|7068.7|7067.7|36
1618790880000|2021-04-19 00:08:00|7069.2|7068.2|7069.7|7068.7|7069.7|7068.7|7068.7|7067.7|13
1618790890000|2021-04-19 00:08:10|7068.7|7067.7|7069.2|7068.2|7069.7|7068.7|7068.2|7067.2|14
1618790900000|2021-04-19 00:08:20|7069.7|7068.7|7069.2|7068.2|7069.7|7068.7|7068.7|7067.7|18
1618790910000|2021-04-19 00:08:30|7068.7|7067.7|7068.7|7067.7|7068.7|7067.7|7067.7|7066.7|18
1618790920000|2021-04-19 00:08:40|7068.2|7067.2|7067.2|7066.2|7068.2|7067.2|7066.7|7065.7|8
1618790930000|2021-04-19 00:08:50|7067.7|7066.7|7068.7|7067.7|7068.7|7067.7|7067.7|7066.7|11
1618790940000|2021-04-19 00:09:00|7069.7|7068.7|7069.7|7068.7|7072.7|7071.7|7069.7|7068.7|55
1618790950000|2021-04-19 00:09:10|7070.2|7069.2|7072.2|7071.2|7072.7|7071.7|7070.2|7069.2|40
1618790960000|2021-04-19 00:09:20|7071.7|7070.7|7072.7|7071.7|7072.7|7071.7|7071.7|7070.7|5
1618790970000|2021-04-19 00:09:30|7072.2|7071.2|7071.7|7070.7|7072.2|7071.2|7071.7|7070.7|11
1618790980000|2021-04-19 00:09:40|7070.7|7069.7|7070.7|7069.7|7070.7|7069.7|7070.7|7069.7|8
1618790990000|2021-04-19 00:09:50|7069.2|7068.2|7069.2|7068.2|7069.2|7068.2|7069.2|7068.2|22
1618791000000|2021-04-19 00:10:00|7070.7|7069.7|7068.2|7067.2|7070.7|7069.7|7068.2|7067.2|16
1618791010000|2021-04-19 00:10:10|7067.7|7066.7|7068.2|7067.2|7068.7|7067.7|7067.2|7066.2|19
1618791020000|2021-04-19 00:10:20|7068.7|7067.7|7067.2|7066.2|7068.7|7067.7|7067.2|7066.2|9
1618791030000|2021-04-19 00:10:30|7067.7|7066.7|7067.2|7066.2|7068.7|7067.7|7066.7|7065.7|39
1618791040000|2021-04-19 00:10:40|7066.7|7065.7|7064.2|7063.2|7066.7|7065.7|7063.7|7062.7|27
1618791050000|2021-04-19 00:10:50|7063.7|7062.7|7063.7|7062.7|7064.2|7063.2|7062.7|7061.7|30
1618791060000|2021-04-19 00:11:00|7063.2|7062.2|7064.2|7063.2|7064.2|7063.2|7062.7|7061.7|16
1618791070000|2021-04-19 00:11:10|7064.7|7063.7|7065.2|7064.2|7066.2|7065.2|7064.7|7063.7|25
1618791080000|2021-04-19 00:11:20|7065.7|7064.7|7063.7|7062.7|7065.7|7064.7|7063.7|7062.7|14
1618791090000|2021-04-19 00:11:30|7063.2|7062.2|7063.2|7062.2|7063.7|7062.7|7062.7|7061.7|23
1618791100000|2021-04-19 00:11:40|7063.7|7062.7|7062.2|7061.2|7063.7|7062.7|7062.2|7061.2|12
1618791110000|2021-04-19 00:11:50|7061.7|7060.7|7062.7|7061.7|7062.7|7061.7|7061.7|7060.7|1
1618791120000|2021-04-19 00:12:00|7063.2|7062.2|7065.7|7064.7|7066.7|7065.7|7063.2|7062.2|37
1618791130000|2021-04-19 00:12:10|7065.2|7064.2|7064.2|7063.2|7066.2|7065.2|7064.2|7063.2|33
1618791140000|2021-04-19 00:12:20|7064.7|7063.7|7064.7|7063.7|7066.2|7065.2|7064.7|7063.7|24
1618791150000|2021-04-19 00:12:30|7063.7|7062.7|7064.2|7063.2|7064.2|7063.2|7063.2|7062.2|28
1618791160000|2021-04-19 00:12:40|7064.7|7063.7|7064.7|7063.7|7064.7|7063.7|7063.7|7062.7|25
1618791170000|2021-04-19 00:12:50|7064.2|7063.2|7063.7|7062.7|7064.7|7063.7|7063.7|7062.7|16
1618791180000|2021-04-19 00:13:00|7064.2|7063.2|7063.2|7062.2|7064.2|7063.2|7062.7|7061.7|24
1618791190000|2021-04-19 00:13:10|7063.7|7062.7|7060.2|7059.2|7063.7|7062.7|7057.2|7056.2|159
1618791200000|2021-04-19 00:13:20|7060.7|7059.7|7061.2|7060.2|7061.7|7060.7|7059.7|7058.7|19
1618791210000|2021-04-19 00:13:30|7061.7|7060.7|7062.7|7061.7|7062.7|7061.7|7061.2|7060.2|29
1618791220000|2021-04-19 00:13:40|7062.2|7061.2|7062.7|7061.7|7062.7|7061.7|7061.7|7060.7|24
1618791230000|2021-04-19 00:13:50|7062.2|7061.2|7062.7|7061.7|7062.7|7061.7|7061.7|7060.7|7
1618791240000|2021-04-19 00:14:00|7063.7|7062.7|7063.7|7062.7|7064.7|7063.7|7063.7|7062.7|32
1618791250000|2021-04-19 00:14:10|7064.2|7063.2|7063.7|7062.7|7064.2|7063.2|7062.7|7061.7|16
1618791260000|2021-04-19 00:14:20|7062.7|7061.7|7062.7|7061.7|7062.7|7061.7|7062.7|7061.7|11
1618791270000|2021-04-19 00:14:30|7062.2|7061.2|7063.2|7062.2|7063.2|7062.2|7062.2|7061.2|17
1618791280000|2021-04-19 00:14:40|7063.7|7062.7|7062.7|7061.7|7063.7|7062.7|7062.7|7061.7|4
1618791290000|2021-04-19 00:14:50|7063.2|7062.2|7063.7|7062.7|7063.7|7062.7|7063.2|7062.2|4
1618791300000|2021-04-19 00:15:00|||||||||15
1618791310000|2021-04-19 00:15:10|7064.2|7063.2|7065.7|7064.7|7065.7|7064.7|7064.2|7063.2|29
1618791320000|2021-04-19 00:15:20|7066.2|7065.2|7067.7|7066.7|7068.2|7067.2|7066.2|7065.2|48
1618791330000|2021-04-19 00:15:30|7068.2|7067.2|7068.7|7067.7|7068.7|7067.7|7067.7|7066.7|16
1618791350000|2021-04-19 00:15:50|7069.2|7068.2|7068.7|7067.7|7069.7|7068.7|7068.7|7067.7|30
1618791360000|2021-04-19 00:16:00|7067.7|7066.7|7065.7|7064.7|7067.7|7066.7|7065.7|7064.7|47
1618791370000|2021-04-19 00:16:10|7066.2|7065.2|7065.7|7064.7|7067.7|7066.7|7065.2|7064.2|31
1618791380000|2021-04-19 00:16:20|7066.2|7065.2|7066.7|7065.7|7066.7|7065.7|7066.2|7065.2|7
1618791390000|2021-04-19 00:16:30|7065.7|7064.7|7065.7|7064.7|7065.7|7064.7|7065.7|7064.7|5
1618791400000|2021-04-19 00:16:40|7066.2|7065.2|7064.7|7063.7|7066.7|7065.7|7064.7|7063.7|41
1618791410000|2021-04-19 00:16:50|7065.7|7064.7|7065.7|7064.7|7066.7|7065.7|7065.7|7064.7|70
1618791420000|2021-04-19 00:17:00|7066.2|7065.2|7065.7|7064.7|7066.7|7065.7|7065.7|7064.7|35
1618791430000|2021-04-19 00:17:10|7064.7|7063.7|7065.7|7064.7|7065.7|7064.7|7064.7|7063.7|31
1618791440000|2021-04-19 00:17:20|||||||||10
1618791450000|2021-04-19 00:17:30|||||||||1
1618791460000|2021-04-19 00:17:40|||||||||3
1618791470000|2021-04-19 00:17:50|||||||||1
1618791480000|2021-04-19 00:18:00|||||||||4
1618791490000|2021-04-19 00:18:10|7066.7|7065.7|7068.2|7067.2|7069.7|7068.7|7066.7|7065.7|40
1618791500000|2021-04-19 00:18:20|7067.7|7066.7|7066.7|7065.7|7067.7|7066.7|7066.7|7065.7|3
1618791510000|2021-04-19 00:18:30|7067.2|7066.2|7067.2|7066.2|7067.2|7066.2|7066.2|7065.2|12
1618791520000|2021-04-19 00:18:40|7066.7|7065.7|7065.2|7064.2|7066.7|7065.7|7063.7|7062.7|46
1618791530000|2021-04-19 00:18:50|7065.7|7064.7|7064.2|7063.2|7065.7|7064.7|7064.2|7063.2|49
1618791540000|2021-04-19 00:19:00|7063.7|7062.7|7064.7|7063.7|7065.2|7064.2|7063.7|7062.7|26
1618791550000|2021-04-19 00:19:10|||||||||18
1618791560000|2021-04-19 00:19:20|||||||||2
1618791570000|2021-04-19 00:19:30|7065.2|7064.2|7066.7|7065.7|7066.7|7065.7|7065.2|7064.2|8
1618791580000|2021-04-19 00:19:40|7067.7|7066.7|7067.7|7066.7|7068.7|7067.7|7067.7|7066.7|15
1618791590000|2021-04-19 00:19:50|7068.2|7067.2|7068.7|7067.7|7069.7|7068.7|7068.2|7067.2|6
1618791600000|2021-04-19 00:20:00|7068.2|7067.2|7069.2|7068.2|7069.7|7068.7|7067.7|7066.7|8
1618791610000|2021-04-19 00:20:10|7068.7|7067.7|7068.2|7067.2|7069.2|7068.2|7067.7|7066.7|6
1618791630000|2021-04-19 00:20:30|7068.7|7067.7|7067.7|7066.7|7068.7|7067.7|7067.7|7066.7|3
1618791640000|2021-04-19 00:20:40|7068.2|7067.2|7067.7|7066.7|7068.2|7067.2|7067.7|7066.7|1
1618791650000|2021-04-19 00:20:50|||||||||1
1618791660000|2021-04-19 00:21:00|7068.2|7067.2|7068.2|7067.2|7068.7|7067.7|7068.2|7067.2|8
1618791670000|2021-04-19 00:21:10|7068.7|7067.7|7069.7|7068.7|7069.7|7068.7|7068.7|7067.7|9
1618791680000|2021-04-19 00:21:20|7069.2|7068.2|7068.7|7067.7|7069.7|7068.7|7068.7|7067.7|29
1618791690000|2021-04-19 00:21:30|7068.2|7067.2|7068.2|7067.2|7068.7|7067.7|7067.7|7066.7|6
1618791700000|2021-04-19 00:21:40|7068.7|7067.7|7068.2|7067.2|7068.7|7067.7|7068.2|7067.2|1
1618791710000|2021-04-19 00:21:50|7068.7|7067.7|7067.7|7066.7|7068.7|7067.7|7067.7|7066.7|4
1618791720000|2021-04-19 00:22:00|7067.2|7066.2|7066.7|7065.7|7067.2|7066.2|7066.7|7065.7|3
1618791730000|2021-04-19 00:22:10|7067.2|7066.2|7066.7|7065.7|7067.2|7066.2|7066.7|7065.7|5
1618791740000|2021-04-19 00:22:20|7067.2|7066.2|7066.7|7065.7|7067.2|7066.2|7066.7|7065.7|2
1618791750000|2021-04-19 00:22:30|7067.7|7066.7|7065.7|7064.7|7067.7|7066.7|7065.7|7064.7|54
1618791760000|2021-04-19 00:22:40|||||||||3
1618791770000|2021-04-19 00:22:50|7066.7|7065.7|7067.7|7066.7|7067.7|7066.7|7066.7|7065.7|16
1618791780000|2021-04-19 00:23:00|7068.2|7067.2|7068.7|7067.7|7069.2|7068.2|7067.7|7066.7|9
1618791790000|2021-04-19 00:23:10|7069.7|7068.7|7069.7|7068.7|7070.2|7069.2|7069.7|7068.7|14
1618791810000|2021-04-19 00:23:30|7070.2|7069.2|7070.7|7069.7|7071.2|7070.2|7070.2|7069.2|14
1618791820000|2021-04-19 00:23:40|7071.2|7070.2|7072.2|7071.2|7072.2|7071.2|7071.2|7070.2|11
1618791830000|2021-04-19 00:23:50|||||||||1
1618791840000|2021-04-19 00:24:00|7071.7|7070.7|7073.2|7072.2|7073.7|7072.7|7071.2|7070.2|34
1618791850000|2021-04-19 00:24:10|7072.7|7071.7|7073.2|7072.2|7073.2|7072.2|7072.7|7071.7|4
1618791860000|2021-04-19 00:24:20|7072.7|7071.7|7072.2|7071.2|7072.7|7071.7|7072.2|7071.2|3
1618791880000|2021-04-19 00:24:40|7071.7|7070.7|7071.7|7070.7|7071.7|7070.7|7071.7|7070.7|0
1618791890000|2021-04-19 00:24:50|7072.2|7071.2|7074.7|7073.7|7074.7|7073.7|7072.2|7071.2|10
1618791900000|2021-04-19 00:25:00|7075.2|7074.2|7077.2|7076.2|7077.2|7076.2|7074.7|7073.7|27
1618791910000|2021-04-19 00:25:10|7076.7|7075.7|7077.7|7076.7|7077.7|7076.7|7076.7|7075.7|18
1618791920000|2021-04-19 00:25:20|7077.2|7076.2|7075.2|7074.2|7077.7|7076.7|7075.2|7074.2|36
1618791930000|2021-04-19 00:25:30|7074.7|7073.7|7074.7|7073.7|7075.2|7074.2|7074.7|7073.7|1
1618791940000|2021-04-19 00:25:40|7075.2|7074.2|7074.2|7073.2|7075.7|7074.7|7074.2|7073.2|12
1618791950000|2021-04-19 00:25:50|7073.7|7072.7|7074.2|7073.2|7074.2|7073.2|7073.7|7072.7|0
1618791960000|2021-04-19 00:26:00|7073.7|7072.7|7074.7|7073.7|7074.7|7073.7|7073.7|7072.7|12
1618791970000|2021-04-19 00:26:10|7075.2|7074.2|7075.7|7074.7|7076.7|7075.7|7074.7|7073.7|50
1618791980000|2021-04-19 00:26:20|||||||||28
1618791990000|2021-04-19 00:26:30|7075.2|7074.2|7072.7|7071.7|7075.7|7074.7|7072.7|7071.7|46
1618792000000|2021-04-19 00:26:40|7073.2|7072.2|7072.7|7071.7|7073.7|7072.7|7072.7|7071.7|25
1618792010000|2021-04-19 00:26:50|||||||||6
1618792020000|2021-04-19 00:27:00|||||||||1
1618792030000|2021-04-19 00:27:10|7073.7|7072.7|7074.2|7073.2|7074.2|7073.2|7073.7|7072.7|30
1618792040000|2021-04-19 00:27:20|7073.7|7072.7|7073.7|7072.7|7073.7|7072.7|7073.7|7072.7|3
1618792050000|2021-04-19 00:27:30|7073.2|7072.2|7073.7|7072.7|7075.2|7074.2|7072.7|7071.7|36
1618792060000|2021-04-19 00:27:40|7074.2|7073.2|7073.7|7072.7|7074.2|7073.2|7073.7|7072.7|6
1618792070000|2021-04-19 00:27:50|||||||||12
1618792080000|2021-04-19 00:28:00|7073.2|7072.2|7073.2|7072.2|7073.2|7072.2|7071.7|7070.7|18
1618792090000|2021-04-19 00:28:10|7073.7|7072.7|7073.7|7072.7|7073.7|7072.7|7073.7|7072.7|26
1618792110000|2021-04-19 00:28:30|7074.2|7073.2|7074.2|7073.2|7074.2|7073.2|7074.2|7073.2|1
1618792120000|2021-04-19 00:28:40|7073.7|7072.7|7073.7|7072.7|7074.2|7073.2|7072.7|7071.7|12
1618792130000|2021-04-19 00:28:50|7073.2|7072.2|7072.7|7071.7|7073.7|7072.7|7072.7|7071.7|21
1618792140000|2021-04-19 00:29:00|||||||||1
1618792150000|2021-04-19 00:29:10|7072.2|7071.2|7072.2|7071.2|7072.2|7071.2|7071.7|7070.7|12
1618792160000|2021-04-19 00:29:20|7071.7|7070.7|7072.7|7071.7|7072.7|7071.7|7071.7|7070.7|2
1618792170000|2021-04-19 00:29:30|7073.2|7072.2|7074.2|7073.2|7074.2|7073.2|7072.7|7071.7|8
1618792180000|2021-04-19 00:29:40|7073.7|7072.7|7072.2|7071.2|7073.7|7072.7|7071.7|7070.7|14
1618792190000|2021-04-19 00:29:50|7072.7|7071.7|7072.2|7071.2|7072.7|7071.7|7072.2|7071.2|6
1618792200000|2021-04-19 00:30:00|7072.7|7071.7|7071.7|7070.7|7072.7|7071.7|7071.7|7070.7|11
1618792210000|2021-04-19 00:30:10|||||||||12
1618792220000|2021-04-19 00:30:20|7070.7|7069.7|7071.7|7070.7|7072.7|7071.7|7070.7|7069.7|45
1618792230000|2021-04-19 00:30:30|7072.2|7071.2|7072.7|7071.7|7072.7|7071.7|7072.2|7071.2|10
1618792240000|2021-04-19 00:30:40|7072.2|7071.2|7071.7|7070.7|7072.2|7071.2|7071.7|7070.7|4
1618792250000|2021-04-19 00:30:50|7072.2|7071.2|7072.2|7071.2|7072.2|7071.2|7072.2|7071.2|33
1618792260000|2021-04-19 00:31:00|7072.7|7071.7|7072.2|7071.2|7072.7|7071.7|7072.2|7071.2|5
1618792270000|2021-04-19 00:31:10|7071.7|7070.7|7072.7|7071.7|7072.7|7071.7|7071.7|7070.7|5
1618792280000|2021-04-19 00:31:20|7072.2|7071.2|7072.7|7071.7|7072.7|7071.7|7072.2|7071.2|3
1618792290000|2021-04-19 00:31:30|7073.7|7072.7|7074.2|7073.2|7074.2|7073.2|7073.2|7072.2|10
1618792300000|2021-04-19 00:31:40|7073.7|7072.7|7074.7|7073.7|7074.7|7073.7|7073.7|7072.7|4
1618792310000|2021-04-19 00:31:50|7075.2|7074.2|7074.7|7073.7|7075.7|7074.7|7073.7|7072.7|10
1618792320000|2021-04-19 00:32:00|7075.7|7074.7|7076.7|7075.7|7076.7|7075.7|7075.7|7074.7|21
1618792330000|2021-04-19 00:32:10|7076.2|7075.2|7076.7|7075.7|7076.7|7075.7|7076.2|7075.2|19
1618792340000|2021-04-19 00:32:20|7077.2|7076.2|7076.7|7075.7|7077.2|7076.2|7076.7|7075.7|19
1618792350000|2021-04-19 00:32:30|7076.2|7075.2|7075.2|7074.2|7076.2|7075.2|7075.2|7074.2|6
1618792360000|2021-04-19 00:32:40|7074.7|7073.7|7074.7|7073.7|7074.7|7073.7|7074.7|7073.7|0
1618792370000|2021-04-19 00:32:50|7074.2|7073.2|7074.7|7073.7|7074.7|7073.7|7073.7|7072.7|22
1618792380000|2021-04-19 00:33:00|7075.7|7074.7|7075.7|7074.7|7075.7|7074.7|7075.7|7074.7|8
1618792390000|2021-04-19 00:33:10|7076.7|7075.7|7077.2|7076.2|7077.2|7076.2|7076.7|7075.7|34
1618792400000|2021-04-19 00:33:20|7076.7|7075.7|7077.7|7076.7|7077.7|7076.7|7076.7|7075.7|6
1618792410000|2021-04-19 00:33:30|7076.7|7075.7|7077.2|7076.2|7077.7|7076.7|7076.7|7075.7|8
1618792420000|2021-04-19 00:33:40|7076.7|7075.7|7077.7|7076.7|7077.7|7076.7|7076.7|7075.7|1
1618792430000|2021-04-19 00:33:50|7078.2|7077.2|7075.7|7074.7|7078.2|7077.2|7074.7|7073.7|52
1618792440000|2021-04-19 00:34:00|7076.2|7075.2|7075.7|7074.7|7076.7|7075.7|7075.7|7074.7|5
1618792450000|2021-04-19 00:34:10|||||||||2
1618792460000|2021-04-19 00:34:20|7075.2|7074.2|7074.7|7073.7|7075.7|7074.7|7074.7|7073.7|18
1618792470000|2021-04-19 00:34:30|7075.2|7074.2|7075.2|7074.2|7075.2|7074.2|7075.2|7074.2|9
1618792480000|2021-04-19 00:34:40|7074.7|7073.7|7074.7|7073.7|7075.7|7074.7|7074.7|7073.7|11
1618792500000|2021-04-19 00:35:00|7074.2|7073.2|7075.7|7074.7|7075.7|7074.7|7073.7|7072.7|14
1618792510000|2021-04-19 00:35:10|7074.7|7073.7|7075.2|7074.2|7076.2|7075.2|7074.7|7073.7|32
1618792520000|2021-04-19 00:35:20|7074.7|7073.7|7074.7|7073.7|7075.7|7074.7|7074.7|7073.7|40
1618792530000|2021-04-19 00:35:30|7075.2|7074.2|7075.2|7074.2|7075.7|7074.7|7075.2|7074.2|13
1618792550000|2021-04-19 00:35:50|7074.7|7073.7|7074.7|7073.7|7074.7|7073.7|7074.7|7073.7|0
1618792560000|2021-04-19 00:36:00|7075.2|7074.2|7076.7|7075.7|7076.7|7075.7|7075.2|7074.2|13
1618792570000|2021-04-19 00:36:10|7077.2|7076.2|7078.7|7077.7|7079.2|7078.2|7077.2|7076.2|16
1618792580000|2021-04-19 00:36:20|7079.2|7078.2|7079.7|7078.7|7080.2|7079.2|7079.2|7078.2|15
1618792590000|2021-04-19 00:36:30|7080.2|7079.2|7080.7|7079.7|7080.7|7079.7|7079.7|7078.7|6
1618792600000|2021-04-19 00:36:40|7080.2|7079.2|7079.7|7078.7|7080.2|7079.2|7079.7|7078.7|10
1618792610000|2021-04-19 00:36:50|7078.7|7077.7|7077.7|7076.7|7078.7|7077.7|7077.7|7076.7|23
1618792630000|2021-04-19 00:37:10|||||||||1
1618792650000|2021-04-19 00:37:30|7078.2|7077.2|7079.7|7078.7|7080.7|7079.7|7078.2|7077.2|56
1618792660000|2021-04-19 00:37:40|7080.2|7079.2|7079.7|7078.7|7080.7|7079.7|7079.7|7078.7|6
1618792670000|2021-04-19 00:37:50|7078.7|7077.7|7078.7|7077.7|7078.7|7077.7|7078.7|7077.7|9
1618792680000|2021-04-19 00:38:00|7077.7|7076.7|7077.7|7076.7|7078.2|7077.2|7077.7|7076.7|6
1618792690000|2021-04-19 00:38:10|||||||||4
1618792710000|2021-04-19 00:38:30|7077.2|7076.2|7076.2|7075.2|7077.2|7076.2|7075.7|7074.7|15
1618792720000|2021-04-19 00:38:40|7075.7|7074.7|7074.7|7073.7|7075.7|7074.7|7074.7|7073.7|3
1618792740000|2021-04-19 00:39:00|7075.2|7074.2|7075.7|7074.7|7076.7|7075.7|7075.2|7074.2|18
1618792750000|2021-04-19 00:39:10|7076.2|7075.2|7076.2|7075.2|7076.2|7075.2|7076.2|7075.2|2
1618792760000|2021-04-19 00:39:20|7075.7|7074.7|7077.2|7076.2|7077.2|7076.2|7075.7|7074.7|7
1618792770000|2021-04-19 00:39:30|7076.7|7075.7|7075.7|7074.7|7076.7|7075.7|7075.7|7074.7|3
1618792780000|2021-04-19 00:39:40|7076.2|7075.2|7077.7|7076.7|7077.7|7076.7|7076.2|7075.2|10
1618792790000|2021-04-19 00:39:50|7077.2|7076.2|7074.7|7073.7|7077.2|7076.2|7074.7|7073.7|16
1618792800000|2021-04-19 00:40:00|7075.2|7074.2|7076.2|7075.2|7076.2|7075.2|7075.2|7074.2|16
1618792810000|2021-04-19 00:40:10|7076.7|7075.7|7075.7|7074.7|7076.7|7075.7|7074.7|7073.7|25
1618792820000|2021-04-19 00:40:20|7075.2|7074.2|7075.2|7074.2|7075.2|7074.2|7075.2|7074.2|8
1618792830000|2021-04-19 00:40:30|7074.7|7073.7|7073.7|7072.7|7074.7|7073.7|7073.7|7072.7|16
1618792840000|2021-04-19 00:40:40|7074.2|7073.2|7074.2|7073.2|7074.7|7073.7|7073.7|7072.7|16
1618792850000|2021-04-19 00:40:50|7074.7|7073.7|7073.7|7072.7|7074.7|7073.7|7073.7|7072.7|6
1618792860000|2021-04-19 00:41:00|7074.2|7073.2|7073.7|7072.7|7074.2|7073.2|7073.7|7072.7|5
1618792870000|2021-04-19 00:41:10|||||||||7
1618792890000|2021-04-19 00:41:30|||||||||44
1618792900000|2021-04-19 00:41:40|||||||||5
1618792920000|2021-04-19 00:42:00|7073.2|7072.2|7073.2|7072.2|7073.7|7072.7|7072.2|7071.2|37
1618792930000|2021-04-19 00:42:10|7073.7|7072.7|7072.7|7071.7|7073.7|7072.7|7072.7|7071.7|11
1618792940000|2021-04-19 00:42:20|||||||||10
1618792960000|2021-04-19 00:42:40|||||||||38
1618792970000|2021-04-19 00:42:50|||||||||25
1618792980000|2021-04-19 00:43:00|||||||||17
1618793000000|2021-04-19 00:43:20|7073.2|7072.2|7073.7|7072.7|7073.7|7072.7|7072.7|7071.7|15
1618793010000|2021-04-19 00:43:30|7073.2|7072.2|7074.7|7073.7|7074.7|7073.7|7073.2|7072.2|32
1618793020000|2021-04-19 00:43:40|7075.7|7074.7|7075.7|7074.7|7075.7|7074.7|7075.7|7074.7|2
1618793080000|2021-04-19 00:44:40|||||||||3
1618793090000|2021-04-19 00:44:50|||||||||6
1618793110000|2021-04-19 00:45:10|||||||||1
1618793130000|2021-04-19 00:45:30|7077.7|7076.7|7078.7|7077.7|7078.7|7077.7|7077.7|7076.7|39
1618793140000|2021-04-19 00:45:40|7079.2|7078.2|7079.7|7078.7|7079.7|7078.7|7079.2|7078.2|10
1618793150000|2021-04-19 00:45:50|||||||||29
1618793160000|2021-04-19 00:46:00|7080.2|7079.2|7080.7|7079.7|7080.7|7079.7|7079.7|7078.7|38
1618793170000|2021-04-19 00:46:10|7080.2|7079.2|7080.7|7079.7|7080.7|7079.7|7079.7|7078.7|19
1618793180000|2021-04-19 00:46:20|||||||||1
1618793190000|2021-04-19 00:46:30|7079.7|7078.7|7080.2|7079.2|7080.7|7079.7|7079.7|7078.7|24
1618793200000|2021-04-19 00:46:40|7079.7|7078.7|7080.7|7079.7|7080.7|7079.7|7079.7|7078.7|5
1618793210000|2021-04-19 00:46:50|7081.2|7080.2|7082.7|7081.7|7082.7|7081.7|7081.2|7080.2|19
1618793220000|2021-04-19 00:47:00|7083.2|7082.2|7083.7|7082.7|7083.7|7082.7|7083.2|7082.2|18
1618793230000|2021-04-19 00:47:10|7084.7|7083.7|7084.7|7083.7|7084.7|7083.7|7084.7|7083.7|16
1618793240000|2021-04-19 00:47:20|7084.2|7083.2|7084.7|7083.7|7084.7|7083.7|7084.2|7083.2|71
1618793250000|2021-04-19 00:47:30|7085.2|7084.2|7084.7|7083.7|7085.2|7084.2|7084.7|7083.7|19
1618793260000|2021-04-19 00:47:40|||||||||3
1618793270000|2021-04-19 00:47:50|7083.7|7082.7|7083.7|7082.7|7083.7|7082.7|7083.7|7082.7|18
1618793280000|2021-04-19 00:48:00|||||||||2
1618793290000|2021-04-19 00:48:10|||||||||1
1618793310000|2021-04-19 00:48:30|7082.7|7081.7|7082.7|7081.7|7082.7|7081.7|7082.7|7081.7|13
1618793320000|2021-04-19 00:48:40|7082.2|7081.2|7079.2|7078.2|7082.2|7081.2|7079.2|7078.2|42
1618793330000|2021-04-19 00:48:50|7078.7|7077.7|7080.2|7079.2|7080.7|7079.7|7077.7|7076.7|89
1618793340000|2021-04-19 00:49:00|7080.7|7079.7|7079.7|7078.7|7080.7|7079.7|7079.7|7078.7|27
1618793350000|2021-04-19 00:49:10|7079.2|7078.2|7078.7|7077.7|7079.2|7078.2|7078.7|7077.7|12
1618793360000|2021-04-19 00:49:20|7079.2|7078.2|7079.7|7078.7|7079.7|7078.7|7079.2|7078.2|2
1618793370000|2021-04-19 00:49:30|7080.2|7079.2|7080.7|7079.7|7080.7|7079.7|7080.2|7079.2|2
1618793380000|2021-04-19 00:49:40|7080.2|7079.2|7080.2|7079.2|7080.2|7079.2|7080.2|7079.2|2
1618793400000|2021-04-19 00:50:00|7080.7|7079.7|7082.2|7081.2|7082.7|7081.7|7080.7|7079.7|9
1618793410000|2021-04-19 00:50:10|7082.7|7081.7|7082.2|7081.2|7082.7|7081.7|7082.2|7081.2|2
1618793420000|2021-04-19 00:50:20|7082.7|7081.7|7081.7|7080.7|7082.7|7081.7|7081.7|7080.7|2
1618793430000|2021-04-19 00:50:30|7081.2|7080.2|7081.2|7080.2|7081.7|7080.7|7081.2|7080.2|11
1618793450000|2021-04-19 00:50:50|7081.7|7080.7|7081.7|7080.7|7081.7|7080.7|7081.7|7080.7|1
1618793460000|2021-04-19 00:51:00|7082.2|7081.2|7082.7|7081.7|7082.7|7081.7|7082.2|7081.2|8
1618793480000|2021-04-19 00:51:20|7083.2|7082.2|7084.7|7083.7|7084.7|7083.7|7083.2|7082.2|2
1618793490000|2021-04-19 00:51:30|7085.2|7084.2|7084.7|7083.7|7085.7|7084.7|7084.7|7083.7|5
1618793510000|2021-04-19 00:51:50|7083.7|7082.7|7084.2|7083.2|7084.2|7083.2|7083.7|7082.7|10
1618793520000|2021-04-19 00:52:00|7083.7|7082.7|7083.2|7082.2|7083.7|7082.7|7083.2|7082.2|4
1618793530000|2021-04-19 00:52:10|7083.7|7082.7|7084.7|7083.7|7084.7|7083.7|7083.7|7082.7|1
1618793540000|2021-04-19 00:52:20|7085.2|7084.2|7085.7|7084.7|7085.7|7084.7|7085.2|7084.2|4
1618793550000|2021-04-19 00:52:30|7086.2|7085.2|7086.2|7085.2|7086.2|7085.2|7086.2|7085.2|6
1618793560000|2021-04-19 00:52:40|7086.7|7085.7|7087.2|7086.2|7087.2|7086.2|7086.7|7085.7|10
1618793570000|2021-04-19 00:52:50|7086.7|7085.7|7086.7|7085.7|7086.7|7085.7|7086.7|7085.7|0
1618793580000|2021-04-19 00:53:00|7086.2|7085.2|7086.7|7085.7|7086.7|7085.7|7086.2|7085.2|12
1618793590000|2021-04-19 00:53:10|7087.7|7086.7|7087.7|7086.7|7087.7|7086.7|7087.7|7086.7|9
1618793600000|2021-04-19 00:53:20|7088.2|7087.2|7088.7|7087.7|7088.7|7087.7|7088.2|7087.2|11
1618793610000|2021-04-19 00:53:30|7088.2|7087.2|7088.7|7087.7|7088.7|7087.7|7087.7|7086.7|16
1618793620000|2021-04-19 00:53:40|||||||||4
1618793630000|2021-04-19 00:53:50|7088.2|7087.2|7088.2|7087.2|7088.2|7087.2|7088.2|7087.2|8
1618793640000|2021-04-19 00:54:00|7087.7|7086.7|7088.7|7087.7|7088.7|7087.7|7087.7|7086.7|5
1618793700000|2021-04-19 00:55:00|7089.7|7088.7|7089.7|7088.7|7089.7|7088.7|7089.2|7088.2|15
1618793750000|2021-04-19 00:55:50|7089.2|7088.2|7089.2|7088.2|7089.2|7088.2|7089.2|7088.2|15
1618793760000|2021-04-19 00:56:00|7088.7|7087.7|7088.7|7087.7|7088.7|7087.7|7088.7|7087.7|8
1618793770000|2021-04-19 00:56:10|7088.2|7087.2|7087.7|7086.7|7088.2|7087.2|7087.7|7086.7|10
1618793780000|2021-04-19 00:56:20|7087.2|7086.2|7087.2|7086.2|7087.7|7086.7|7086.7|7085.7|15
1618793790000|2021-04-19 00:56:30|7086.7|7085.7|7087.7|7086.7|7087.7|7086.7|7086.7|7085.7|5
1618793810000|2021-04-19 00:56:50|7087.2|7086.2|7085.7|7084.7|7087.2|7086.2|7085.7|7084.7|29
1618793820000|2021-04-19 00:57:00|7085.2|7084.2|7085.7|7084.7|7085.7|7084.7|7084.7|7083.7|5
1618793830000|2021-04-19 00:57:10|7085.2|7084.2|7085.7|7084.7|7085.7|7084.7|7085.2|7084.2|6
1618793840000|2021-04-19 00:57:20|7085.2|7084.2|7083.7|7082.7|7085.7|7084.7|7083.7|7082.7|7
1618793850000|2021-04-19 00:57:30|7082.7|7081.7|7083.7|7082.7|7084.2|7083.2|7082.7|7081.7|25
1618793860000|2021-04-19 00:57:40|7082.7|7081.7|7082.7|7081.7|7082.7|7081.7|7082.7|7081.7|6
1618793870000|2021-04-19 00:57:50|7083.2|7082.2|7083.7|7082.7|7083.7|7082.7|7082.7|7081.7|16
1618793880000|2021-04-19 00:58:00|7083.2|7082.2|7084.2|7083.2|7084.2|7083.2|7082.7|7081.7|10
1618793890000|2021-04-19 00:58:10|7084.7|7083.7|7083.7|7082.7|7084.7|7083.7|7083.7|7082.7|9
1618793930000|2021-04-19 00:58:50|7082.7|7081.7|7083.2|7082.2|7083.2|7082.2|7082.7|7081.7|13
1618793940000|2021-04-19 00:59:00|7083.7|7082.7|7083.7|7082.7|7084.7|7083.7|7083.7|7082.7|39
1618793950000|2021-04-19 00:59:10|7083.2|7082.2|7083.7|7082.7|7083.7|7082.7|7083.2|7082.2|14
1618793960000|2021-04-19 00:59:20|7084.7|7083.7|7084.7|7083.7|7084.7|7083.7|7083.2|7082.2|39
1618793970000|2021-04-19 00:59:30|7084.2|7083.2|7084.7|7083.7|7084.7|7083.7|7084.2|7083.2|17
1618793990000|2021-04-19 00:59:50|7084.2|7083.2|7084.7|7083.7|7084.7|7083.7|7084.2|7083.2|3
1618794000000|2021-04-19 01:00:00|7085.2|7084.2|7084.7|7083.7|7085.7|7084.7|7084.7|7083.7|17
1618794010000|2021-04-19 01:00:10|7085.2|7084.2|7084.7|7083.7|7085.2|7084.2|7084.7|7083.7|4
1618794020000|2021-04-19 01:00:20|||||||||1
1618794030000|2021-04-19 01:00:30|7085.7|7084.7|7086.7|7085.7|7086.7|7085.7|7085.7|7084.7|7
1618794050000|2021-04-19 01:00:50|||||||||4
1618794060000|2021-04-19 01:01:00|7086.2|7085.2|7086.7|7085.7|7086.7|7085.7|7085.7|7084.7|14
1618794070000|2021-04-19 01:01:10|7086.2|7085.2|7086.7|7085.7|7086.7|7085.7|7085.7|7084.7|9
1618794090000|2021-04-19 01:01:30|7086.2|7085.2|7085.7|7084.7|7086.2|7085.2|7085.7|7084.7|10
1618794100000|2021-04-19 01:01:40|7086.2|7085.2|7086.2|7085.2|7086.7|7085.7|7085.7|7084.7|8
1618794110000|2021-04-19 01:01:50|7085.7|7084.7|7085.7|7084.7|7085.7|7084.7|7085.7|7084.7|0
1618794120000|2021-04-19 01:02:00|7086.2|7085.2|7085.7|7084.7|7086.2|7085.2|7085.7|7084.7|7
1618794130000|2021-04-19 01:02:10|7084.7|7083.7|7084.7|7083.7|7084.7|7083.7|7083.7|7082.7|34
1618794140000|2021-04-19 01:02:20|7085.7|7084.7|7084.7|7083.7|7085.7|7084.7|7084.7|7083.7|11
1618794150000|2021-04-19 01:02:30|7084.2|7083.2|7082.7|7081.7|7084.7|7083.7|7082.7|7081.7|12
1618794160000|2021-04-19 01:02:40|7083.2|7082.2|7082.7|7081.7|7083.7|7082.7|7082.7|7081.7|3
1618794170000|2021-04-19 01:02:50|7083.2|7082.2|7083.7|7082.7|7083.7|7082.7|7083.2|7082.2|2
1618794180000|2021-04-19 01:03:00|7084.2|7083.2|7084.7|7083.7|7084.7|7083.7|7084.2|7083.2|5
1618794190000|2021-04-19 01:03:10|7084.2|7083.2|7084.2|7083.2|7084.2|7083.2|7084.2|7083.2|1
1618794200000|2021-04-19 01:03:20|7083.7|7082.7|7082.7|7081.7|7083.7|7082.7|7082.7|7081.7|10
1618794230000|2021-04-19 01:03:50|7083.2|7082.2|7083.2|7082.2|7083.7|7082.7|7082.7|7081.7|4
1618794240000|2021-04-19 01:04:00|7083.7|7082.7|7082.7|7081.7|7083.7|7082.7|7082.7|7081.7|5
1618794250000|2021-04-19 01:04:10|7083.2|7082.2|7082.7|7081.7|7083.7|7082.7|7082.7|7081.7|8
1618794260000|2021-04-19 01:04:20|7083.2|7082.2|7082.7|7081.7|7083.7|7082.7|7082.7|7081.7|9
1618794270000|2021-04-19 01:04:30|7081.7|7080.7|7081.7|7080.7|7081.7|7080.7|7080.7|7079.7|27
1618794280000|2021-04-19 01:04:40|7082.7|7081.7|7082.2|7081.2|7082.7|7081.7|7082.2|7081.2|5
1618794290000|2021-04-19 01:04:50|7082.7|7081.7|7082.7|7081.7|7082.7|7081.7|7082.2|7081.2|1
1618794300000|2021-04-19 01:05:00|7082.2|7081.2|7082.7|7081.7|7083.7|7082.7|7082.2|7081.2|24
1618794310000|2021-04-19 01:05:10|7083.2|7082.2|7082.7|7081.7|7083.7|7082.7|7082.7|7081.7|7
1618794330000|2021-04-19 01:05:30|7083.2|7082.2|7084.2|7083.2|7084.2|7083.2|7083.2|7082.2|12
1618794340000|2021-04-19 01:05:40|7083.7|7082.7|7082.7|7081.7|7083.7|7082.7|7082.7|7081.7|10
1618794350000|2021-04-19 01:05:50|7081.7|7080.7|7081.7|7080.7|7081.7|7080.7|7081.7|7080.7|37
1618794360000|2021-04-19 01:06:00|7082.7|7081.7|7081.7|7080.7|7082.7|7081.7|7081.7|7080.7|10
1618794370000|2021-04-19 01:06:10|7082.2|7081.2|7081.7|7080.7|7082.7|7081.7|7081.7|7080.7|5
1618794380000|2021-04-19 01:06:20|7082.2|7081.2|7082.7|7081.7|7082.7|7081.7|7082.2|7081.2|3
1618794390000|2021-04-19 01:06:30|7082.2|7081.2|7081.7|7080.7|7082.2|7081.2|7081.7|7080.7|17
1618794400000|2021-04-19 01:06:40|7082.2|7081.2|7081.7|7080.7|7082.2|7081.2|7081.7|7080.7|24
1618794430000|2021-04-19 01:07:10|||||||||1
1618794440000|2021-04-19 01:07:20|7082.2|7081.2|7082.7|7081.7|7083.7|7082.7|7082.2|7081.2|21
1618794460000|2021-04-19 01:07:40|||||||||2
1618794470000|2021-04-19 01:07:50|7083.7|7082.7|7083.7|7082.7|7083.7|7082.7|7083.7|7082.7|6
1618794480000|2021-04-19 01:08:00|||||||||2
1618794500000|2021-04-19 01:08:20|||||||||1
1618794510000|2021-04-19 01:08:30|7084.2|7083.2|7085.7|7084.7|7085.7|7084.7|7084.2|7083.2|22
1618794520000|2021-04-19 01:08:40|7086.2|7085.2|7087.7|7086.7|7087.7|7086.7|7086.2|7085.2|51
1618794530000|2021-04-19 01:08:50|7087.2|7086.2|7087.7|7086.7|7088.7|7087.7|7087.2|7086.2|26
1618794540000|2021-04-19 01:09:00|7086.7|7085.7|7087.7|7086.7|7087.7|7086.7|7086.7|7085.7|7
1618794550000|2021-04-19 01:09:10|7088.7|7087.7|7087.7|7086.7|7088.7|7087.7|7087.7|7086.7|7
1618794570000|2021-04-19 01:09:30|||||||||6
1618794580000|2021-04-19 01:09:40|7087.2|7086.2|7087.7|7086.7|7087.7|7086.7|7086.7|7085.7|23
1618794590000|2021-04-19 01:09:50|||||||||1
1618794600000|2021-04-19 01:10:00|||||||||1
1618794620000|2021-04-19 01:10:20|||||||||7
1618794630000|2021-04-19 01:10:30|7087.2|7086.2|7086.7|7085.7|7087.2|7086.2|7086.7|7085.7|6
1618794640000|2021-04-19 01:10:40|7087.2|7086.2|7086.7|7085.7|7087.7|7086.7|7086.7|7085.7|10
1618794650000|2021-04-19 01:10:50|7087.2|7086.2|7086.7|7085.7|7087.2|7086.2|7086.7|7085.7|4
1618794660000|2021-04-19 01:11:00|7087.2|7086.2|7086.7|7085.7|7087.2|7086.2|7086.7|7085.7|5
1618794670000|2021-04-19 01:11:10|7087.2|7086.2|7086.7|7085.7|7087.7|7086.7|7086.7|7085.7|14
1618794690000|2021-04-19 01:11:30|7087.2|7086.2|7087.7|7086.7|7087.7|7086.7|7086.7|7085.7|7
1618794700000|2021-04-19 01:11:40|7086.7|7085.7|7086.7|7085.7|7086.7|7085.7|7086.7|7085.7|10
1618794710000|2021-04-19 01:11:50|7087.2|7086.2|7086.7|7085.7|7087.7|7086.7|7086.7|7085.7|10
1618794720000|2021-04-19 01:12:00|7087.2|7086.2|7087.7|7086.7|7087.7|7086.7|7087.2|7086.2|17
1618794730000|2021-04-19 01:12:10|||||||||2
1618794740000|2021-04-19 01:12:20|7086.7|7085.7|7086.7|7085.7|7086.7|7085.7|7086.7|7085.7|8
1618794770000|2021-04-19 01:12:50|||||||||2
1618794780000|2021-04-19 01:13:00|||||||||3
1618794790000|2021-04-19 01:13:10|7087.2|7086.2|7087.7|7086.7|7087.7|7086.7|7087.2|7086.2|8
1618794800000|2021-04-19 01:13:20|7088.7|7087.7|7089.7|7088.7|7089.7|7088.7|7088.7|7087.7|21
1618794810000|2021-04-19 01:13:30|||||||||3
1618794820000|2021-04-19 01:13:40|7090.2|7089.2|7089.7|7088.7|7090.7|7089.7|7089.7|7088.7|15
1618794840000|2021-04-19 01:14:00|7088.7|7087.7|7088.7|7087.7|7088.7|7087.7|7088.7|7087.7|19
1618794850000|2021-04-19 01:14:10|7089.2|7088.2|7089.7|7088.7|7089.7|7088.7|7088.7|7087.7|15
1618794860000|2021-04-19 01:14:20|||||||||1
1618794870000|2021-04-19 01:14:30|7089.2|7088.2|7089.7|7088.7|7089.7|7088.7|7089.2|7088.2|10
1618794880000|2021-04-19 01:14:40|||||||||6
1618794890000|2021-04-19 01:14:50|||||||||4
1618794900000|2021-04-19 01:15:00|||||||||1
1618794910000|2021-04-19 01:15:10|7088.7|7087.7|7089.2|7088.2|7089.7|7088.7|7088.7|7087.7|32
1618794920000|2021-04-19 01:15:20|7088.7|7087.7|7089.2|7088.2|7089.7|7088.7|7088.7|7087.7|3
1618794930000|2021-04-19 01:15:30|7089.7|7088.7|7089.2|7088.2|7089.7|7088.7|7088.7|7087.7|10
1618794940000|2021-04-19 01:15:40|7088.7|7087.7|7088.7|7087.7|7089.7|7088.7|7088.7|7087.7|4
1618794960000|2021-04-19 01:16:00|7089.2|7088.2|7089.2|7088.2|7089.2|7088.2|7088.7|7087.7|5
1618794970000|2021-04-19 01:16:10|7089.7|7088.7|7088.7|7087.7|7089.7|7088.7|7088.7|7087.7|10
1618794980000|2021-04-19 01:16:20|7087.7|7086.7|7088.7|7087.7|7088.7|7087.7|7087.7|7086.7|14
1618794990000|2021-04-19 01:16:30|||||||||1
1618795020000|2021-04-19 01:17:00|7088.2|7087.2|7087.7|7086.7|7088.2|7087.2|7087.7|7086.7|8
1618795030000|2021-04-19 01:17:10|7088.2|7087.2|7089.2|7088.2|7089.2|7088.2|7087.7|7086.7|12
1618795040000|2021-04-19 01:17:20|7089.7|7088.7|7088.7|7087.7|7089.7|7088.7|7088.7|7087.7|11
1618795050000|2021-04-19 01:17:30|7087.7|7086.7|7086.7|7085.7|7088.2|7087.2|7086.7|7085.7|14
1618795060000|2021-04-19 01:17:40|7085.7|7084.7|7085.7|7084.7|7085.7|7084.7|7085.7|7084.7|25
1618795070000|2021-04-19 01:17:50|7084.7|7083.7|7084.7|7083.7|7084.7|7083.7|7084.7|7083.7|4
1618795080000|2021-04-19 01:18:00|7083.7|7082.7|7083.7|7082.7|7083.7|7082.7|7083.7|7082.7|8
1618795100000|2021-04-19 01:18:20|7084.2|7083.2|7084.7|7083.7|7084.7|7083.7|7084.2|7083.2|16
1618795110000|2021-04-19 01:18:30|7085.7|7084.7|7084.7|7083.7|7085.7|7084.7|7084.7|7083.7|5
1618795120000|2021-04-19 01:18:40|7084.2|7083.2|7084.2|7083.2|7084.7|7083.7|7084.2|7083.2|7
1618795130000|2021-04-19 01:18:50|||||||||1
1618795140000|2021-04-19 01:19:00|7084.7|7083.7|7083.7|7082.7|7084.7|7083.7|7083.7|7082.7|5
1618795160000|2021-04-19 01:19:20|||||||||2
1618795190000|2021-04-19 01:19:50|||||||||3
1618795220000|2021-04-19 01:20:20|7083.2|7082.2|7081.2|7080.2|7083.2|7082.2|7081.2|7080.2|18
1618795230000|2021-04-19 01:20:30|7081.7|7080.7|7081.7|7080.7|7081.7|7080.7|7080.7|7079.7|12
1618795240000|2021-04-19 01:20:40|7082.7|7081.7|7081.7|7080.7|7082.7|7081.7|7081.7|7080.7|28
1618795250000|2021-04-19 01:20:50|7081.2|7080.2|7082.7|7081.7|7082.7|7081.7|7081.2|7080.2|56
1618795260000|2021-04-19 01:21:00|7082.2|7081.2|7082.7|7081.7|7082.7|7081.7|7081.7|7080.7|13
1618795270000|2021-04-19 01:21:10|7082.2|7081.2|7082.7|7081.7|7082.7|7081.7|7081.7|7080.7|9
1618795280000|2021-04-19 01:21:20|||||||||4
1618795290000|2021-04-19 01:21:30|||||||||1
1618795310000|2021-04-19 01:21:50|7082.2|7081.2|7081.7|7080.7|7082.2|7081.2|7081.7|7080.7|6
1618795320000|2021-04-19 01:22:00|7080.7|7079.7|7081.2|7080.2|7081.2|7080.2|7080.7|7079.7|13
1618795330000|2021-04-19 01:22:10|7081.7|7080.7|7080.7|7079.7|7081.7|7080.7|7079.7|7078.7|33
1618795340000|2021-04-19 01:22:20|||||||||1
1618795350000|2021-04-19 01:22:30|7079.7|7078.7|7079.7|7078.7|7079.7|7078.7|7079.7|7078.7|4
1618795380000|2021-04-19 01:23:00|7080.2|7079.2|7079.7|7078.7|7080.7|7079.7|7079.7|7078.7|18
1618795390000|2021-04-19 01:23:10|7079.2|7078.2|7079.2|7078.2|7079.7|7078.7|7078.7|7077.7|14
1618795400000|2021-04-19 01:23:20|7078.7|7077.7|7079.7|7078.7|7079.7|7078.7|7078.7|7077.7|3
1618795410000|2021-04-19 01:23:30|||||||||2
1618795420000|2021-04-19 01:23:40|7078.7|7077.7|7078.7|7077.7|7078.7|7077.7|7078.7|7077.7|8
1618795430000|2021-04-19 01:23:50|||||||||3
1618795440000|2021-04-19 01:24:00|7077.7|7076.7|7078.7|7077.7|7078.7|7077.7|7077.7|7076.7|28
1618795450000|2021-04-19 01:24:10|7078.2|7077.2|7076.7|7075.7|7078.2|7077.2|7076.7|7075.7|14
1618795460000|2021-04-19 01:24:20|7077.2|7076.2|7076.7|7075.7|7077.7|7076.7|7076.7|7075.7|10
1618795470000|2021-04-19 01:24:30|7075.7|7074.7|7075.2|7074.2|7075.7|7074.7|7075.2|7074.2|16
1618795480000|2021-04-19 01:24:40|7075.7|7074.7|7074.7|7073.7|7075.7|7074.7|7074.2|7073.2|15
1618795490000|2021-04-19 01:24:50|7074.2|7073.2|7073.2|7072.2|7074.2|7073.2|7072.7|7071.7|19
1618795500000|2021-04-19 01:25:00|7072.7|7071.7|7072.2|7071.2|7072.7|7071.7|7071.7|7070.7|27
1618795510000|2021-04-19 01:25:10|7072.7|7071.7|7072.7|7071.7|7072.7|7071.7|7072.2|7071.2|3
1618795520000|2021-04-19 01:25:20|7072.2|7071.2|7073.2|7072.2|7073.2|7072.2|7071.7|7070.7|6
1618795530000|2021-04-19 01:25:30|7071.7|7070.7|7073.2|7072.2|7073.2|7072.2|7071.7|7070.7|35
1618795540000|2021-04-19 01:25:40|7073.7|7072.7|7072.7|7071.7|7073.7|7072.7|7072.7|7071.7|1
1618795550000|2021-04-19 01:25:50|7073.2|7072.2|7074.2|7073.2|7074.2|7073.2|7073.2|7072.2|24
1618795560000|2021-04-19 01:26:00|7074.7|7073.7|7072.7|7071.7|7074.7|7073.7|7072.7|7071.7|14
1618795570000|2021-04-19 01:26:10|||||||||4
1618795580000|2021-04-19 01:26:20|||||||||2
1618795590000|2021-04-19 01:26:30|||||||||1
1618795610000|2021-04-19 01:26:50|7073.7|7072.7|7073.7|7072.7|7073.7|7072.7|7073.7|7072.7|10
1618795620000|2021-04-19 01:27:00|7073.2|7072.2|7073.2|7072.2|7073.7|7072.7|7072.7|7071.7|6
1618795630000|2021-04-19 01:27:10|7072.7|7071.7|7072.7|7071.7|7072.7|7071.7|7072.7|7071.7|2
1618795640000|2021-04-19 01:27:20|7073.2|7072.2|7074.7|7073.7|7074.7|7073.7|7073.2|7072.2|8
1618795660000|2021-04-19 01:27:40|7075.2|7074.2|7076.7|7075.7|7076.7|7075.7|7075.2|7074.2|19
1618795670000|2021-04-19 01:27:50|||||||||2
1618795680000|2021-04-19 01:28:00|7077.2|7076.2|7078.7|7077.7|7078.7|7077.7|7077.2|7076.2|18
1618795690000|2021-04-19 01:28:10|7079.7|7078.7|7079.7|7078.7|7079.7|7078.7|7079.7|7078.7|16
1618795700000|2021-04-19 01:28:20|7078.7|7077.7|7078.7|7077.7|7078.7|7077.7|7078.7|7077.7|14
1618795710000|2021-04-19 01:28:30|7077.7|7076.7|7078.2|7077.2|7078.7|7077.7|7077.7|7076.7|15
1618795720000|2021-04-19 01:28:40|7078.7|7077.7|7078.2|7077.2|7078.7|7077.7|7078.2|7077.2|1
1618795730000|2021-04-19 01:28:50|7077.7|7076.7|7078.2|7077.2|7078.2|7077.2|7077.7|7076.7|10
1618795740000|2021-04-19 01:29:00|7077.7|7076.7|7077.7|7076.7|7078.7|7077.7|7077.7|7076.7|11
1618795750000|2021-04-19 01:29:10|||||||||2
1618795770000|2021-04-19 01:29:30|7078.7|7077.7|7078.7|7077.7|7078.7|7077.7|7078.7|7077.7|8
1618795780000|2021-04-19 01:29:40|7079.2|7078.2|7080.2|7079.2|7080.2|7079.2|7079.2|7078.2|23
1618795790000|2021-04-19 01:29:50|7079.7|7078.7|7080.7|7079.7|7080.7|7079.7|7079.7|7078.7|14
1618795800000|2021-04-19 01:30:00|7080.2|7079.2|7078.7|7077.7|7080.7|7079.7|7078.7|7077.7|17
1618795810000|2021-04-19 01:30:10|7079.2|7078.2|7078.7|7077.7|7079.7|7078.7|7078.7|7077.7|4
1618795820000|2021-04-19 01:30:20|7077.7|7076.7|7076.7|7075.7|7077.7|7076.7|7076.7|7075.7|6
1618795830000|2021-04-19 01:30:30|7076.2|7075.2|7075.7|7074.7|7076.2|7075.2|7075.7|7074.7|5
1618795840000|2021-04-19 01:30:40|||||||||1
1618795850000|2021-04-19 01:30:50|7076.2|7075.2|7075.7|7074.7|7076.2|7075.2|7075.7|7074.7|3
1618795860000|2021-04-19 01:31:00|7076.2|7075.2|7077.7|7076.7|7077.7|7076.7|7076.2|7075.2|10
1618795870000|2021-04-19 01:31:10|7078.2|7077.2|7078.2|7077.2|7078.2|7077.2|7078.2|7077.2|2
1618795880000|2021-04-19 01:31:20|7078.7|7077.7|7077.7|7076.7|7078.7|7077.7|7077.7|7076.7|7
1618795890000|2021-04-19 01:31:30|7076.7|7075.7|7076.7|7075.7|7076.7|7075.7|7076.2|7075.2|3
1618795900000|2021-04-19 01:31:40|7077.2|7076.2|7077.2|7076.2|7077.7|7076.7|7076.7|7075.7|5
1618795910000|2021-04-19 01:31:50|7077.7|7076.7|7077.7|7076.7|7077.7|7076.7|7077.7|7076.7|0
1618795920000|2021-04-19 01:32:00|||||||||2
1618795930000|2021-04-19 01:32:10|7078.2|7077.2|7077.7|7076.7|7078.2|7077.2|7077.7|7076.7|8
1618795940000|2021-04-19 01:32:20|7077.2|7076.2|7076.7|7075.7|7077.2|7076.2|7076.7|7075.7|6
1618795950000|2021-04-19 01:32:30|7077.2|7076.2|7077.7|7076.7|7077.7|7076.7|7076.7|7075.7|3
1618795960000|2021-04-19 01:32:40|7078.2|7077.2|7077.7|7076.7|7078.7|7077.7|7077.7|7076.7|4
1618795970000|2021-04-19 01:32:50|7078.2|7077.2|7078.7|7077.7|7078.7|7077.7|7077.7|7076.7|2
1618795980000|2021-04-19 01:33:00|7078.2|7077.2|7079.2|7078.2|7079.7|7078.7|7077.7|7076.7|19
1618795990000|2021-04-19 01:33:10|7078.7|7077.7|7079.2|7078.2|7079.2|7078.2|7078.7|7077.7|4
1618796000000|2021-04-19 01:33:20|7078.7|7077.7|7079.2|7078.2|7079.2|7078.2|7078.7|7077.7|3
1618796010000|2021-04-19 01:33:30|7078.7|7077.7|7079.2|7078.2|7079.2|7078.2|7078.7|7077.7|1
1618796020000|2021-04-19 01:33:40|7079.7|7078.7|7078.2|7077.2|7079.7|7078.7|7078.2|7077.2|11
1618796030000|2021-04-19 01:33:50|7077.7|7076.7|7076.7|7075.7|7077.7|7076.7|7076.7|7075.7|5
1618796040000|2021-04-19 01:34:00|7077.2|7076.2|7077.7|7076.7|7078.7|7077.7|7076.7|7075.7|14
1618796050000|2021-04-19 01:34:10|7078.2|7077.2|7078.2|7077.2|7078.2|7077.2|7077.7|7076.7|2
1618796060000|2021-04-19 01:34:20|7077.7|7076.7|7077.2|7076.2|7077.7|7076.7|7077.2|7076.2|3
1618796070000|2021-04-19 01:34:30|7076.7|7075.7|7076.7|7075.7|7076.7|7075.7|7076.7|7075.7|0
1618796080000|2021-04-19 01:34:40|7077.2|7076.2|7077.2|7076.2|7077.2|7076.2|7077.2|7076.2|4
1618796090000|2021-04-19 01:34:50|7077.7|7076.7|7077.7|7076.7|7077.7|7076.7|7077.2|7076.2|3
1618796100000|2021-04-19 01:35:00|7078.2|7077.2|7078.2|7077.2|7078.2|7077.2|7077.7|7076.7|7
1618796110000|2021-04-19 01:35:10|7077.7|7076.7|7077.7|7076.7|7078.2|7077.2|7077.7|7076.7|0
1618796120000|2021-04-19 01:35:20|7078.2|7077.2|7077.7|7076.7|7078.2|7077.2|7077.7|7076.7|0
1618796130000|2021-04-19 01:35:30|7078.2|7077.2|7078.2|7077.2|7078.2|7077.2|7077.7|7076.7|0
1618796140000|2021-04-19 01:35:40|7077.7|7076.7|7078.7|7077.7|7078.7|7077.7|7077.7|7076.7|2
1618796150000|2021-04-19 01:35:50|7079.2|7078.2|7078.7|7077.7|7079.7|7078.7|7078.7|7077.7|22
1618796160000|2021-04-19 01:36:00|7079.2|7078.2|7079.2|7078.2|7079.2|7078.2|7079.2|7078.2|3
1618796170000|2021-04-19 01:36:10|7078.7|7077.7|7079.7|7078.7|7079.7|7078.7|7078.7|7077.7|5
1618796180000|2021-04-19 01:36:20|7079.2|7078.2|7078.2|7077.2|7079.2|7078.2|7077.7|7076.7|1
1618796190000|2021-04-19 01:36:30|7077.7|7076.7|7077.7|7076.7|7077.7|7076.7|7077.7|7076.7|1
1618796200000|2021-04-19 01:36:40|7078.2|7077.2|7078.2|7077.2|7078.7|7077.7|7077.7|7076.7|1
1618796210000|2021-04-19 01:36:50|7078.7|7077.7|7077.7|7076.7|7078.7|7077.7|7077.7|7076.7|3
1618796220000|2021-04-19 01:37:00|7078.2|7077.2|7078.7|7077.7|7078.7|7077.7|7078.2|7077.2|5
1618796230000|2021-04-19 01:37:10|7079.2|7078.2|7080.2|7079.2|7080.7|7079.7|7079.2|7078.2|21
1618796240000|2021-04-19 01:37:20|7080.7|7079.7|7079.7|7078.7|7080.7|7079.7|7079.7|7078.7|5
1618796250000|2021-04-19 01:37:30|||||||||1
1618796260000|2021-04-19 01:37:40|7080.2|7079.2|7080.7|7079.7|7080.7|7079.7|7080.2|7079.2|10
1618796270000|2021-04-19 01:37:50|7081.7|7080.7|7080.7|7079.7|7081.7|7080.7|7079.7|7078.7|42
1618796280000|2021-04-19 01:38:00|7081.7|7080.7|7080.7|7079.7|7081.7|7080.7|7080.7|7079.7|31
1618796290000|2021-04-19 01:38:10|||||||||3
1618796300000|2021-04-19 01:38:20|7080.2|7079.2|7080.7|7079.7|7080.7|7079.7|7079.7|7078.7|22
1618796310000|2021-04-19 01:38:30|||||||||3
1618796320000|2021-04-19 01:38:40|||||||||9
1618796340000|2021-04-19 01:39:00|7081.2|7080.2|7080.7|7079.7|7081.7|7080.7|7080.7|7079.7|31
1618796360000|2021-04-19 01:39:20|7081.2|7080.2|7081.7|7080.7|7081.7|7080.7|7081.2|7080.2|0
1618796370000|2021-04-19 01:39:30|7082.2|7081.2|7081.7|7080.7|7082.7|7081.7|7081.7|7080.7|6
1618796380000|2021-04-19 01:39:40|7082.2|7081.2|7082.7|7081.7|7082.7|7081.7|7082.2|7081.2|1
1618796400000|2021-04-19 01:40:00|7083.2|7082.2|7083.7|7082.7|7083.7|7082.7|7083.2|7082.2|5
1618796410000|2021-04-19 01:40:10|7084.7|7083.7|7083.2|7082.2|7084.7|7083.7|7083.2|7082.2|14
1618796420000|2021-04-19 01:40:20|7082.7|7081.7|7081.7|7080.7|7082.7|7081.7|7081.7|7080.7|1
1618796430000|2021-04-19 01:40:30|7080.7|7079.7|7081.7|7080.7|7081.7|7080.7|7080.7|7079.7|21
1618796440000|2021-04-19 01:40:40|7082.2|7081.2|7082.2|7081.2|7082.7|7081.7|7082.2|7081.2|5
1618796450000|2021-04-19 01:40:50|7082.7|7081.7|7082.2|7081.2|7082.7|7081.7|7082.2|7081.2|1
1618796460000|2021-04-19 01:41:00|7082.7|7081.7|7083.2|7082.2|7083.2|7082.2|7082.7|7081.7|1
1618796470000|2021-04-19 01:41:10|7082.7|7081.7|7082.7|7081.7|7082.7|7081.7|7082.7|7081.7|0
1618796490000|2021-04-19 01:41:30|7083.2|7082.2|7083.2|7082.2|7083.2|7082.2|7082.7|7081.7|0
1618796500000|2021-04-19 01:41:40|7082.7|7081.7|7081.7|7080.7|7082.7|7081.7|7081.7|7080.7|2
1618796510000|2021-04-19 01:41:50|||||||||1
1618796520000|2021-04-19 01:42:00|7082.2|7081.2|7082.2|7081.2|7082.2|7081.2|7081.7|7080.7|6
1618796530000|2021-04-19 01:42:10|7081.7|7080.7|7081.7|7080.7|7082.2|7081.2|7081.7|7080.7|0
1618796550000|2021-04-19 01:42:30|7082.2|7081.2|7082.2|7081.2|7082.2|7081.2|7081.7|7080.7|2
1618796560000|2021-04-19 01:42:40|7082.7|7081.7|7082.7|7081.7|7082.7|7081.7|7082.7|7081.7|1
1618796570000|2021-04-19 01:42:50|7081.7|7080.7|7081.7|7080.7|7081.7|7080.7|7081.7|7080.7|4
1618796580000|2021-04-19 01:43:00|7082.2|7081.2|7084.2|7083.2|7084.2|7083.2|7082.2|7081.2|6
1618796590000|2021-04-19 01:43:10|7084.7|7083.7|7084.7|7083.7|7084.7|7083.7|7084.7|7083.7|0
1618796610000|2021-04-19 01:43:30|7085.7|7084.7|7086.2|7085.2|7086.2|7085.2|7085.2|7084.2|9
1618796620000|2021-04-19 01:43:40|7086.7|7085.7|7085.7|7084.7|7086.7|7085.7|7085.7|7084.7|2
1618796640000|2021-04-19 01:44:00|7086.2|7085.2|7086.7|7085.7|7086.7|7085.7|7085.7|7084.7|2
1618796690000|2021-04-19 01:44:50|||||||||13
1618796700000|2021-04-19 01:45:00|7087.2|7086.2|7087.7|7086.7|7087.7|7086.7|7087.2|7086.2|16
1618796710000|2021-04-19 01:45:10|7087.2|7086.2|7086.7|7085.7|7087.2|7086.2|7086.7|7085.7|6
1618796720000|2021-04-19 01:45:20|7086.2|7085.2|7086.2|7085.2|7086.7|7085.7|7086.2|7085.2|18
1618796730000|2021-04-19 01:45:30|7085.7|7084.7|7085.7|7084.7|7086.7|7085.7|7085.7|7084.7|3
1618796740000|2021-04-19 01:45:40|7085.2|7084.2|7085.2|7084.2|7085.2|7084.2|7085.2|7084.2|3
1618796750000|2021-04-19 01:45:50|7085.7|7084.7|7084.7|7083.7|7085.7|7084.7|7084.7|7083.7|1
1618796760000|2021-04-19 01:46:00|7085.2|7084.2|7085.7|7084.7|7085.7|7084.7|7085.2|7084.2|1
1618796780000|2021-04-19 01:46:20|||||||||1
1618796790000|2021-04-19 01:46:30|7085.2|7084.2|7085.2|7084.2|7085.2|7084.2|7085.2|7084.2|5
1618796800000|2021-04-19 01:46:40|7084.7|7083.7|7084.7|7083.7|7084.7|7083.7|7084.7|7083.7|0
1618796810000|2021-04-19 01:46:50|7085.2|7084.2|7085.2|7084.2|7085.2|7084.2|7084.7|7083.7|2
1618796820000|2021-04-19 01:47:00|7085.7|7084.7|7084.7|7083.7|7085.7|7084.7|7084.7|7083.7|2
1618796830000|2021-04-19 01:47:10|7083.7|7082.7|7083.7|7082.7|7084.2|7083.2|7083.7|7082.7|5
1618796840000|2021-04-19 01:47:20|7083.2|7082.2|7083.7|7082.7|7083.7|7082.7|7083.2|7082.2|1
1618796850000|2021-04-19 01:47:30|7083.2|7082.2|7082.7|7081.7|7083.2|7082.2|7082.7|7081.7|0
1618796860000|2021-04-19 01:47:40|7083.2|7082.2|7083.7|7082.7|7083.7|7082.7|7083.2|7082.2|5
1618796880000|2021-04-19 01:48:00|7084.2|7083.2|7083.2|7082.2|7084.7|7083.7|7082.7|7081.7|15
1618796890000|2021-04-19 01:48:10|7082.7|7081.7|7083.2|7082.2|7083.2|7082.2|7082.7|7081.7|0
1618796900000|2021-04-19 01:48:20|7083.7|7082.7|7084.2|7083.2|7084.7|7083.7|7083.7|7082.7|0
1618796910000|2021-04-19 01:48:30|7084.7|7083.7|7085.7|7084.7|7085.7|7084.7|7084.7|7083.7|1
1618796920000|2021-04-19 01:48:40|7086.2|7085.2|7085.7|7084.7|7086.2|7085.2|7085.7|7084.7|4
1618796930000|2021-04-19 01:48:50|7086.2|7085.2|7085.7|7084.7|7086.2|7085.2|7085.7|7084.7|2
1618796940000|2021-04-19 01:49:00|7086.2|7085.2|7085.7|7084.7|7086.2|7085.2|7085.7|7084.7|1
1618796950000|2021-04-19 01:49:10|||||||||1
1618796960000|2021-04-19 01:49:20|7086.2|7085.2|7086.2|7085.2|7086.7|7085.7|7086.2|7085.2|1
1618796970000|2021-04-19 01:49:30|7085.7|7084.7|7085.7|7084.7|7085.7|7084.7|7085.7|7084.7|0
1618796990000|2021-04-19 01:49:50|7084.7|7083.7|7085.7|7084.7|7086.2|7085.2|7084.7|7083.7|17
1618797000000|2021-04-19 01:50:00|7086.2|7085.2|7085.7|7084.7|7086.2|7085.2|7085.7|7084.7|1
1618797040000|2021-04-19 01:50:40|7086.2|7085.2|7085.7|7084.7|7086.2|7085.2|7085.7|7084.7|14
1618797050000|2021-04-19 01:50:50|7085.2|7084.2|7084.7|7083.7|7085.2|7084.2|7084.7|7083.7|6
1618797060000|2021-04-19 01:51:00|7085.2|7084.2|7085.7|7084.7|7085.7|7084.7|7085.2|7084.2|7
1618797070000|2021-04-19 01:51:10|7085.2|7084.2|7084.7|7083.7|7085.2|7084.2|7084.7|7083.7|11
1618797080000|2021-04-19 01:51:20|||||||||11
1618797090000|2021-04-19 01:51:30|7085.2|7084.2|7085.7|7084.7|7085.7|7084.7|7085.2|7084.2|1
1618797110000|2021-04-19 01:51:50|||||||||1
1618797120000|2021-04-19 01:52:00|||||||||1
1618797130000|2021-04-19 01:52:10|7086.2|7085.2|7085.7|7084.7|7086.7|7085.7|7085.7|7084.7|9
1618797140000|2021-04-19 01:52:20|||||||||1
1618797150000|2021-04-19 01:52:30|7086.2|7085.2|7085.2|7084.2|7086.2|7085.2|7085.2|7084.2|7
1618797160000|2021-04-19 01:52:40|7085.7|7084.7|7084.7|7083.7|7085.7|7084.7|7084.7|7083.7|2
1618797170000|2021-04-19 01:52:50|7085.2|7084.2|7084.7|7083.7|7085.2|7084.2|7084.7|7083.7|6
1618797180000|2021-04-19 01:53:00|7085.2|7084.2|7084.7|7083.7|7085.7|7084.7|7084.7|7083.7|11
1618797190000|2021-04-19 01:53:10|7084.2|7083.2|7083.7|7082.7|7084.2|7083.2|7083.7|7082.7|7
1618797210000|2021-04-19 01:53:30|7083.2|7082.2|7082.2|7081.2|7083.2|7082.2|7081.7|7080.7|6
1618797220000|2021-04-19 01:53:40|7082.7|7081.7|7083.7|7082.7|7083.7|7082.7|7082.7|7081.7|6
1618797230000|2021-04-19 01:53:50|7084.2|7083.2|7084.2|7083.2|7084.2|7083.2|7084.2|7083.2|2
1618797240000|2021-04-19 01:54:00|7084.7|7083.7|7083.7|7082.7|7084.7|7083.7|7083.7|7082.7|7
1618797250000|2021-04-19 01:54:10|7083.2|7082.2|7082.7|7081.7|7083.2|7082.2|7082.7|7081.7|1
1618797260000|2021-04-19 01:54:20|7082.2|7081.2|7082.7|7081.7|7082.7|7081.7|7082.2|7081.2|5
1618797270000|2021-04-19 01:54:30|7083.2|7082.2|7083.2|7082.2|7083.2|7082.2|7083.2|7082.2|1
1618797280000|2021-04-19 01:54:40|7083.7|7082.7|7083.2|7082.2|7083.7|7082.7|7083.2|7082.2|0
1618797290000|2021-04-19 01:54:50|7083.7|7082.7|7084.7|7083.7|7084.7|7083.7|7083.7|7082.7|1
1618797300000|2021-04-19 01:55:00|7085.2|7084.2|7083.7|7082.7|7085.7|7084.7|7083.7|7082.7|15
1618797310000|2021-04-19 01:55:10|7084.2|7083.2|7083.7|7082.7|7084.2|7083.2|7083.7|7082.7|1
1618797320000|2021-04-19 01:55:20|7083.2|7082.2|7082.2|7081.2|7083.2|7082.2|7082.2|7081.2|3
1618797330000|2021-04-19 01:55:30|7082.7|7081.7|7083.2|7082.2|7083.2|7082.2|7082.7|7081.7|4
1618797340000|2021-04-19 01:55:40|7082.7|7081.7|7082.7|7081.7|7083.2|7082.2|7082.7|7081.7|0
1618797360000|2021-04-19 01:56:00|7083.2|7082.2|7084.2|7083.2|7084.2|7083.2|7083.2|7082.2|4
1618797370000|2021-04-19 01:56:10|7084.7|7083.7|7084.7|7083.7|7084.7|7083.7|7084.7|7083.7|0
1618797380000|2021-04-19 01:56:20|7084.2|7083.2|7083.7|7082.7|7084.7|7083.7|7083.7|7082.7|10
1618797390000|2021-04-19 01:56:30|7083.2|7082.2|7083.2|7082.2|7083.2|7082.2|7083.2|7082.2|0
1618797400000|2021-04-19 01:56:40|7083.7|7082.7|7082.7|7081.7|7083.7|7082.7|7082.7|7081.7|2
1618797420000|2021-04-19 01:57:00|7083.2|7082.2|7083.2|7082.2|7083.2|7082.2|7082.7|7081.7|11
1618797430000|2021-04-19 01:57:10|7082.7|7081.7|7083.2|7082.2|7083.7|7082.7|7082.7|7081.7|1
1618797440000|2021-04-19 01:57:20|7083.7|7082.7|7082.7|7081.7|7083.7|7082.7|7082.7|7081.7|2
1618797450000|2021-04-19 01:57:30|7083.2|7082.2|7083.2|7082.2|7083.2|7082.2|7083.2|7082.2|4
1618797460000|2021-04-19 01:57:40|7083.7|7082.7|7083.7|7082.7|7083.7|7082.7|7083.7|7082.7|1
1618797470000|2021-04-19 01:57:50|7083.2|7082.2|7083.2|7082.2|7083.2|7082.2|7083.2|7082.2|8
1618797480000|2021-04-19 01:58:00|7083.7|7082.7|7083.7|7082.7|7084.2|7083.2|7083.7|7082.7|6
1618797490000|2021-04-19 01:58:10|7083.2|7082.2|7083.2|7082.2|7083.2|7082.2|7083.2|7082.2|0
1618797500000|2021-04-19 01:58:20|7082.7|7081.7|7083.2|7082.2|7083.2|7082.2|7082.7|7081.7|3
1618797520000|2021-04-19 01:58:40|7083.7|7082.7|7084.2|7083.2|7084.2|7083.2|7083.7|7082.7|1
1618797540000|2021-04-19 01:59:00|7083.7|7082.7|7084.2|7083.2|7084.2|7083.2|7083.7|7082.7|1
1618797550000|2021-04-19 01:59:10|7084.7|7083.7|7084.7|7083.7|7084.7|7083.7|7084.7|7083.7|0
1618797590000|2021-04-19 01:59:50|||||||||2
1618797600000|2021-04-19 02:00:00|||||||||1
1618797610000|2021-04-19 02:00:10|7083.7|7082.7|7083.7|7082.7|7083.7|7082.7|7083.2|7082.2|17
1618797620000|2021-04-19 02:00:20|7083.2|7082.2|7082.7|7081.7|7083.2|7082.2|7082.7|7081.7|1
1618797630000|2021-04-19 02:00:30|7083.2|7082.2|7083.7|7082.7|7083.7|7082.7|7082.7|7081.7|7
1618797640000|2021-04-19 02:00:40|||||||||3
1618797650000|2021-04-19 02:00:50|7084.2|7083.2|7083.7|7082.7|7084.2|7083.2|7083.7|7082.7|11
1618797660000|2021-04-19 02:01:00|7084.2|7083.2|7083.7|7082.7|7084.2|7083.2|7083.7|7082.7|3
1618797670000|2021-04-19 02:01:10|7084.2|7083.2|7084.7|7083.7|7084.7|7083.7|7084.2|7083.2|5
1618797680000|2021-04-19 02:01:20|7084.2|7083.2|7084.2|7083.2|7084.7|7083.7|7084.2|7083.2|4
1618797690000|2021-04-19 02:01:30|7084.7|7083.7|7084.2|7083.2|7084.7|7083.7|7083.7|7082.7|4
1618797700000|2021-04-19 02:01:40|7084.7|7083.7|7084.7|7083.7|7084.7|7083.7|7084.7|7083.7|3
1618797710000|2021-04-19 02:01:50|7085.2|7084.2|7084.7|7083.7|7085.7|7084.7|7084.7|7083.7|16
1618797720000|2021-04-19 02:02:00|7085.2|7084.2|7086.2|7085.2|7086.7|7085.7|7085.2|7084.2|9
1618797730000|2021-04-19 02:02:10|7085.7|7084.7|7086.2|7085.2|7086.7|7085.7|7085.7|7084.7|11
1618797740000|2021-04-19 02:02:20|7085.7|7084.7|7086.2|7085.2|7086.2|7085.2|7085.7|7084.7|2
1618797750000|2021-04-19 02:02:30|7086.7|7085.7|7086.7|7085.7|7086.7|7085.7|7085.7|7084.7|2
1618797760000|2021-04-19 02:02:40|||||||||1
1618797770000|2021-04-19 02:02:50|7086.2|7085.2|7084.7|7083.7|7086.2|7085.2|7084.7|7083.7|14
1618797780000|2021-04-19 02:03:00|7084.2|7083.2|7085.7|7084.7|7085.7|7084.7|7084.2|7083.2|6
1618797790000|2021-04-19 02:03:10|7085.2|7084.2|7084.7|7083.7|7085.2|7084.2|7084.7|7083.7|1
1618797800000|2021-04-19 02:03:20|7084.2|7083.2|7083.7|7082.7|7084.2|7083.2|7083.7|7082.7|4
1618797810000|2021-04-19 02:03:30|7083.2|7082.2|7082.7|7081.7|7083.7|7082.7|7082.7|7081.7|3
1618797830000|2021-04-19 02:03:50|7083.2|7082.2|7083.2|7082.2|7083.7|7082.7|7083.2|7082.2|5
1618797840000|2021-04-19 02:04:00|7082.7|7081.7|7083.2|7082.2|7083.2|7082.2|7082.7|7081.7|2
1618797850000|2021-04-19 02:04:10|7083.7|7082.7|7083.7|7082.7|7083.7|7082.7|7083.2|7082.2|9
1618797860000|2021-04-19 02:04:20|7084.2|7083.2|7083.7|7082.7|7084.7|7083.7|7083.7|7082.7|5
1618797870000|2021-04-19 02:04:30|7084.2|7083.2|7084.7|7083.7|7084.7|7083.7|7084.2|7083.2|5
1618797890000|2021-04-19 02:04:50|7084.2|7083.2|7082.7|7081.7|7084.2|7083.2|7082.7|7081.7|5
1618797900000|2021-04-19 02:05:00|7083.2|7082.2|7083.7|7082.7|7084.7|7083.7|7083.2|7082.2|7
1618797910000|2021-04-19 02:05:10|7084.2|7083.2|7083.7|7082.7|7084.2|7083.2|7083.7|7082.7|5
1618797920000|2021-04-19 02:05:20|7084.2|7083.2|7084.7|7083.7|7084.7|7083.7|7084.2|7083.2|1
1618797940000|2021-04-19 02:05:40|7084.2|7083.2|7083.7|7082.7|7084.2|7083.2|7083.2|7082.2|6
1618797960000|2021-04-19 02:06:00|7084.2|7083.2|7083.7|7082.7|7084.2|7083.2|7083.7|7082.7|4
1618797980000|2021-04-19 02:06:20|7084.2|7083.2|7083.7|7082.7|7084.2|7083.2|7083.7|7082.7|3
1618797990000|2021-04-19 02:06:30|||||||||1
1618798010000|2021-04-19 02:06:50|||||||||2
1618798020000|2021-04-19 02:07:00|||||||||3
1618798030000|2021-04-19 02:07:10|7083.2|7082.2|7082.7|7081.7|7083.2|7082.2|7082.7|7081.7|15
1618798040000|2021-04-19 02:07:20|||||||||1
1618798050000|2021-04-19 02:07:30|||||||||1
1618798080000|2021-04-19 02:08:00|7081.7|7080.7|7080.7|7079.7|7081.7|7080.7|7080.7|7079.7|24
1618798090000|2021-04-19 02:08:10|||||||||1
1618798100000|2021-04-19 02:08:20|||||||||1
1618798130000|2021-04-19 02:08:50|||||||||1
1618798140000|2021-04-19 02:09:00|||||||||2
1618798150000|2021-04-19 02:09:10|7081.2|7080.2|7081.7|7080.7|7081.7|7080.7|7081.2|7080.2|14
1618798160000|2021-04-19 02:09:20|||||||||1
1618798200000|2021-04-19 02:10:00|7079.7|7078.7|7079.7|7078.7|7079.7|7078.7|7079.7|7078.7|24
1618798210000|2021-04-19 02:10:10|7079.2|7078.2|7080.7|7079.7|7080.7|7079.7|7079.2|7078.2|15
1618798220000|2021-04-19 02:10:20|7080.2|7079.2|7079.7|7078.7|7080.2|7079.2|7079.7|7078.7|2
1618798230000|2021-04-19 02:10:30|7080.2|7079.2|7079.7|7078.7|7080.2|7079.2|7079.7|7078.7|0
1618798250000|2021-04-19 02:10:50|7080.2|7079.2|7079.7|7078.7|7080.2|7079.2|7079.7|7078.7|1
1618798260000|2021-04-19 02:11:00|7080.2|7079.2|7080.7|7079.7|7080.7|7079.7|7080.2|7079.2|12
1618798270000|2021-04-19 02:11:10|||||||||1
1618798290000|2021-04-19 02:11:30|||||||||6
1618798320000|2021-04-19 02:12:00|7081.2|7080.2|7079.7|7078.7|7081.7|7080.7|7079.7|7078.7|29
1618798330000|2021-04-19 02:12:10|7079.2|7078.2|7078.7|7077.7|7079.7|7078.7|7078.7|7077.7|8
1618798340000|2021-04-19 02:12:20|7078.2|7077.2|7078.2|7077.2|7078.2|7077.2|7077.7|7076.7|7
1618798350000|2021-04-19 02:12:30|7078.7|7077.7|7079.7|7078.7|7079.7|7078.7|7078.7|7077.7|7
1618798360000|2021-04-19 02:12:40|7079.2|7078.2|7079.2|7078.2|7079.2|7078.2|7078.7|7077.7|5
1618798370000|2021-04-19 02:12:50|7079.7|7078.7|7078.7|7077.7|7079.7|7078.7|7078.7|7077.7|3
1618798380000|2021-04-19 02:13:00|7079.2|7078.2|7080.7|7079.7|7080.7|7079.7|7079.2|7078.2|5
1618798390000|2021-04-19 02:13:10|7080.2|7079.2|7080.2|7079.2|7080.2|7079.2|7079.7|7078.7|3
1618798400000|2021-04-19 02:13:20|7079.7|7078.7|7079.7|7078.7|7079.7|7078.7|7079.7|7078.7|0
1618798410000|2021-04-19 02:13:30|7080.2|7079.2|7080.7|7079.7|7080.7|7079.7|7080.2|7079.2|2
1618798430000|2021-04-19 02:13:50|7080.2|7079.2|7080.7|7079.7|7080.7|7079.7|7080.2|7079.2|11
1618798440000|2021-04-19 02:14:00|7081.2|7080.2|7081.2|7080.2|7081.2|7080.2|7081.2|7080.2|3
1618798450000|2021-04-19 02:14:10|7081.7|7080.7|7080.7|7079.7|7081.7|7080.7|7080.7|7079.7|0
1618798460000|2021-04-19 02:14:20|7081.2|7080.2|7080.7|7079.7|7081.7|7080.7|7080.7|7079.7|8
1618798470000|2021-04-19 02:14:30|7081.2|7080.2|7081.2|7080.2|7081.7|7080.7|7081.2|7080.2|4
1618798480000|2021-04-19 02:14:40|7080.7|7079.7|7081.7|7080.7|7081.7|7080.7|7080.7|7079.7|1
1618798500000|2021-04-19 02:15:00|||||||||1
1618798520000|2021-04-19 02:15:20|||||||||1
1618798540000|2021-04-19 02:15:40|7082.2|7081.2|7082.7|7081.7|7082.7|7081.7|7082.2|7081.2|4
1618798560000|2021-04-19 02:16:00|||||||||4
1618798570000|2021-04-19 02:16:10|||||||||7
1618798590000|2021-04-19 02:16:30|7083.2|7082.2|7083.7|7082.7|7083.7|7082.7|7083.2|7082.2|8
1618798610000|2021-04-19 02:16:50|||||||||1
1618798620000|2021-04-19 02:17:00|7084.2|7083.2|7083.7|7082.7|7084.7|7083.7|7083.7|7082.7|11
1618798670000|2021-04-19 02:17:50|||||||||1
1618798680000|2021-04-19 02:18:00|7083.2|7082.2|7083.7|7082.7|7083.7|7082.7|7082.7|7081.7|23
1618798690000|2021-04-19 02:18:10|7083.2|7082.2|7083.7|7082.7|7083.7|7082.7|7082.7|7081.7|7
1618798700000|2021-04-19 02:18:20|||||||||1
1618798720000|2021-04-19 02:18:40|7084.7|7083.7|7084.7|7083.7|7084.7|7083.7|7084.2|7083.2|8
1618798730000|2021-04-19 02:18:50|7084.2|7083.2|7085.7|7084.7|7085.7|7084.7|7083.7|7082.7|19
1618798740000|2021-04-19 02:19:00|7085.2|7084.2|7084.7|7083.7|7085.2|7084.2|7084.7|7083.7|6
1618798750000|2021-04-19 02:19:10|7083.7|7082.7|7083.7|7082.7|7084.7|7083.7|7083.7|7082.7|12
1618798760000|2021-04-19 02:19:20|7083.2|7082.2|7083.2|7082.2|7083.2|7082.2|7083.2|7082.2|4
1618798770000|2021-04-19 02:19:30|7083.7|7082.7|7083.7|7082.7|7083.7|7082.7|7083.7|7082.7|0
1618798780000|2021-04-19 02:19:40|7083.2|7082.2|7082.7|7081.7|7083.2|7082.2|7082.7|7081.7|2
1618798800000|2021-04-19 02:20:00|7083.2|7082.2|7083.7|7082.7|7083.7|7082.7|7083.2|7082.2|2
1618798830000|2021-04-19 02:20:30|7083.2|7082.2|7082.7|7081.7|7083.2|7082.2|7082.7|7081.7|7
1618798850000|2021-04-19 02:20:50|||||||||1
1618798860000|2021-04-19 02:21:00|7082.2|7081.2|7082.2|7081.2|7082.7|7081.7|7081.7|7080.7|15
1618798870000|2021-04-19 02:21:10|7081.7|7080.7|7081.7|7080.7|7082.2|7081.2|7081.7|7080.7|1
1618798890000|2021-04-19 02:21:30|7080.7|7079.7|7080.7|7079.7|7080.7|7079.7|7080.7|7079.7|8
1618798900000|2021-04-19 02:21:40|7080.2|7079.2|7080.7|7079.7|7080.7|7079.7|7079.7|7078.7|9
1618798910000|2021-04-19 02:21:50|7080.2|7079.2|7080.2|7079.2|7080.7|7079.7|7079.7|7078.7|4
1618798920000|2021-04-19 02:22:00|7079.7|7078.7|7080.7|7079.7|7080.7|7079.7|7079.7|7078.7|2
1618798940000|2021-04-19 02:22:20|7081.2|7080.2|7082.7|7081.7|7082.7|7081.7|7081.2|7080.2|15
1618798950000|2021-04-19 02:22:30|||||||||2
1618798970000|2021-04-19 02:22:50|||||||||1
1618798980000|2021-04-19 02:23:00|||||||||1
1618799010000|2021-04-19 02:23:30|||||||||3
1618799020000|2021-04-19 02:23:40|7082.2|7081.2|7082.7|7081.7|7082.7|7081.7|7082.2|7081.2|14
1618799030000|2021-04-19 02:23:50|7082.2|7081.2|7082.7|7081.7|7082.7|7081.7|7081.7|7080.7|9
1618799040000|2021-04-19 02:24:00|7082.2|7081.2|7082.7|7081.7|7082.7|7081.7|7082.2|7081.2|4
1618799070000|2021-04-19 02:24:30|7082.2|7081.2|7082.7|7081.7|7082.7|7081.7|7082.2|7081.2|9
1618799080000|2021-04-19 02:24:40|7082.2|7081.2|7082.2|7081.2|7082.7|7081.7|7081.7|7080.7|4
1618799090000|2021-04-19 02:24:50|7082.7|7081.7|7081.7|7080.7|7082.7|7081.7|7081.7|7080.7|0
1618799100000|2021-04-19 02:25:00|||||||||1
1618799110000|2021-04-19 02:25:10|7080.7|7079.7|7080.7|7079.7|7080.7|7079.7|7079.7|7078.7|20
1618799120000|2021-04-19 02:25:20|7080.2|7079.2|7080.7|7079.7|7080.7|7079.7|7080.2|7079.2|2
1618799130000|2021-04-19 02:25:30|7080.2|7079.2|7080.2|7079.2|7080.2|7079.2|7079.7|7078.7|6
1618799150000|2021-04-19 02:25:50|7080.7|7079.7|7080.7|7079.7|7080.7|7079.7|7080.7|7079.7|0
1618799160000|2021-04-19 02:26:00|||||||||1
1618799170000|2021-04-19 02:26:10|7081.2|7080.2|7081.7|7080.7|7081.7|7080.7|7080.7|7079.7|8
1618799180000|2021-04-19 02:26:20|7081.2|7080.2|7081.7|7080.7|7081.7|7080.7|7081.2|7080.2|1
1618799190000|2021-04-19 02:26:30|7081.2|7080.2|7080.7|7079.7|7081.2|7080.2|7080.7|7079.7|1
1618799200000|2021-04-19 02:26:40|7081.2|7080.2|7081.7|7080.7|7081.7|7080.7|7081.2|7080.2|8
1618799210000|2021-04-19 02:26:50|||||||||1
1618799220000|2021-04-19 02:27:00|||||||||2
1618799240000|2021-04-19 02:27:20|||||||||2
1618799250000|2021-04-19 02:27:30|7081.2|7080.2|7081.7|7080.7|7081.7|7080.7|7080.7|7079.7|5
1618799260000|2021-04-19 02:27:40|7081.2|7080.2|7080.7|7079.7|7081.2|7080.2|7080.7|7079.7|3
1618799270000|2021-04-19 02:27:50|7080.2|7079.2|7079.7|7078.7|7080.2|7079.2|7079.7|7078.7|5
1618799280000|2021-04-19 02:28:00|7079.2|7078.2|7079.7|7078.7|7079.7|7078.7|7078.7|7077.7|10
1618799290000|2021-04-19 02:28:10|7079.2|7078.2|7079.7|7078.7|7079.7|7078.7|7078.7|7077.7|13
1618799300000|2021-04-19 02:28:20|7079.2|7078.2|7079.7|7078.7|7079.7|7078.7|7079.2|7078.2|3
1618799310000|2021-04-19 02:28:30|7079.2|7078.2|7079.7|7078.7|7079.7|7078.7|7078.7|7077.7|5
1618799320000|2021-04-19 02:28:40|7079.2|7078.2|7079.2|7078.2|7079.2|7078.2|7079.2|7078.2|1
1618799330000|2021-04-19 02:28:50|7078.7|7077.7|7079.2|7078.2|7079.2|7078.2|7078.7|7077.7|4
1618799340000|2021-04-19 02:29:00|7078.7|7077.7|7078.7|7077.7|7078.7|7077.7|7078.7|7077.7|3
1618799350000|2021-04-19 02:29:10|7078.2|7077.2|7078.2|7077.2|7078.7|7077.7|7078.2|7077.2|2
1618799360000|2021-04-19 02:29:20|7078.7|7077.7|7078.7|7077.7|7078.7|7077.7|7078.7|7077.7|0
1618799370000|2021-04-19 02:29:30|7079.2|7078.2|7078.7|7077.7|7079.2|7078.2|7078.7|7077.7|4
1618799380000|2021-04-19 02:29:40|7079.2|7078.2|7079.2|7078.2|7079.7|7078.7|7079.2|7078.2|3
1618799390000|2021-04-19 02:29:50|7078.7|7077.7|7078.7|7077.7|7079.2|7078.2|7078.7|7077.7|0
1618799400000|2021-04-19 02:30:00|7079.2|7078.2|7079.7|7078.7|7080.7|7079.7|7079.2|7078.2|13
1618799410000|2021-04-19 02:30:10|7080.2|7079.2|7080.2|7079.2|7080.2|7079.2|7080.2|7079.2|2
1618799420000|2021-04-19 02:30:20|7080.7|7079.7|7079.2|7078.2|7080.7|7079.7|7079.2|7078.2|27
1618799430000|2021-04-19 02:30:30|7078.7|7077.7|7078.7|7077.7|7078.7|7077.7|7078.7|7077.7|1
1618799440000|2021-04-19 02:30:40|||||||||3
1618799450000|2021-04-19 02:30:50|7079.2|7078.2|7078.2|7077.2|7079.2|7078.2|7078.2|7077.2|21
1618799460000|2021-04-19 02:31:00|7077.7|7076.7|7077.7|7076.7|7078.2|7077.2|7077.7|7076.7|2
1618799470000|2021-04-19 02:31:10|7077.2|7076.2|7077.2|7076.2|7077.7|7076.7|7077.2|7076.2|4
1618799490000|2021-04-19 02:31:30|7077.7|7076.7|7077.7|7076.7|7077.7|7076.7|7077.7|7076.7|4
1618799500000|2021-04-19 02:31:40|7078.2|7077.2|7077.7|7076.7|7078.2|7077.2|7077.7|7076.7|7
1618799520000|2021-04-19 02:32:00|7078.2|7077.2|7078.2|7077.2|7078.7|7077.7|7078.2|7077.2|10
1618799530000|2021-04-19 02:32:10|7078.7|7077.7|7077.7|7076.7|7078.7|7077.7|7077.7|7076.7|8
1618799560000|2021-04-19 02:32:40|7076.7|7075.7|7076.7|7075.7|7076.7|7075.7|7076.7|7075.7|9
1618799570000|2021-04-19 02:32:50|||||||||3
1618799580000|2021-04-19 02:33:00|7077.2|7076.2|7076.7|7075.7|7077.2|7076.2|7076.7|7075.7|10
1618799590000|2021-04-19 02:33:10|7076.2|7075.2|7075.7|7074.7|7076.2|7075.2|7075.2|7074.2|25
1618799600000|2021-04-19 02:33:20|7075.2|7074.2|7075.7|7074.7|7075.7|7074.7|7075.2|7074.2|1
1618799610000|2021-04-19 02:33:30|7075.2|7074.2|7075.2|7074.2|7075.2|7074.2|7075.2|7074.2|8
1618799620000|2021-04-19 02:33:40|7074.7|7073.7|7074.7|7073.7|7074.7|7073.7|7074.7|7073.7|3
1618799640000|2021-04-19 02:34:00|||||||||1
1618799650000|2021-04-19 02:34:10|7074.2|7073.2|7074.2|7073.2|7074.2|7073.2|7074.2|7073.2|6
1618799660000|2021-04-19 02:34:20|7073.7|7072.7|7073.7|7072.7|7073.7|7072.7|7073.7|7072.7|0
1618799680000|2021-04-19 02:34:40|||||||||1
1618799690000|2021-04-19 02:34:50|7074.7|7073.7|7074.7|7073.7|7075.2|7074.2|7074.7|7073.7|38
1618799700000|2021-04-19 02:35:00|7074.2|7073.2|7074.7|7073.7|7074.7|7073.7|7073.7|7072.7|8
1618799710000|2021-04-19 02:35:10|7074.2|7073.2|7072.7|7071.7|7074.2|7073.2|7072.7|7071.7|24
1618799720000|2021-04-19 02:35:20|7071.7|7070.7|7071.7|7070.7|7071.7|7070.7|7071.7|7070.7|16
1618799730000|2021-04-19 02:35:30|||||||||1
1618799740000|2021-04-19 02:35:40|7072.2|7071.2|7072.2|7071.2|7072.7|7071.7|7072.2|7071.2|15
1618799750000|2021-04-19 02:35:50|7071.7|7070.7|7072.7|7071.7|7072.7|7071.7|7071.7|7070.7|7
1618799760000|2021-04-19 02:36:00|7071.7|7070.7|7071.7|7070.7|7071.7|7070.7|7071.7|7070.7|7
1618799780000|2021-04-19 02:36:20|7071.2|7070.2|7070.7|7069.7|7071.7|7070.7|7070.7|7069.7|15
1618799790000|2021-04-19 02:36:30|7071.2|7070.2|7069.7|7068.7|7071.2|7070.2|7069.7|7068.7|22
1618799800000|2021-04-19 02:36:40|7070.2|7069.2|7069.7|7068.7|7070.2|7069.2|7069.7|7068.7|20
1618799810000|2021-04-19 02:36:50|7069.2|7068.2|7069.2|7068.2|7069.7|7068.7|7069.2|7068.2|12
1618799820000|2021-04-19 02:37:00|7069.7|7068.7|7069.2|7068.2|7069.7|7068.7|7068.7|7067.7|6
1618799830000|2021-04-19 02:37:10|7069.7|7068.7|7068.7|7067.7|7069.7|7068.7|7068.7|7067.7|2
1618799840000|2021-04-19 02:37:20|||||||||1
1618799860000|2021-04-19 02:37:40|7067.7|7066.7|7067.7|7066.7|7067.7|7066.7|7067.7|7066.7|10
1618799870000|2021-04-19 02:37:50|7068.2|7067.2|7068.2|7067.2|7068.2|7067.2|7068.2|7067.2|10
1618799880000|2021-04-19 02:38:00|7068.7|7067.7|7068.7|7067.7|7068.7|7067.7|7068.7|7067.7|1
1618799900000|2021-04-19 02:38:20|||||||||1
1618799940000|2021-04-19 02:39:00|||||||||2
1618799950000|2021-04-19 02:39:10|||||||||4
1618799960000|2021-04-19 02:39:20|7068.2|7067.2|7066.7|7065.7|7068.7|7067.7|7065.7|7064.7|61
1618799970000|2021-04-19 02:39:30|7067.2|7066.2|7066.7|7065.7|7067.2|7066.2|7066.7|7065.7|21
1618799980000|2021-04-19 02:39:40|7066.2|7065.2|7066.2|7065.2|7066.2|7065.2|7066.2|7065.2|4
1618799990000|2021-04-19 02:39:50|7066.7|7065.7|7065.7|7064.7|7066.7|7065.7|7065.7|7064.7|5
1618800000000|2021-04-19 02:40:00|||||||||1
1618800010000|2021-04-19 02:40:10|7066.2|7065.2|7066.7|7065.7|7066.7|7065.7|7066.2|7065.2|12
1618800020000|2021-04-19 02:40:20|||||||||1
1618800030000|2021-04-19 02:40:30|||||||||1
1618800040000|2021-04-19 02:40:40|7066.2|7065.2|7065.7|7064.7|7066.2|7065.2|7065.7|7064.7|6
1618800050000|2021-04-19 02:40:50|||||||||1
1618800060000|2021-04-19 02:41:00|||||||||1
1618800070000|2021-04-19 02:41:10|||||||||2
1618800080000|2021-04-19 02:41:20|7066.2|7065.2|7066.7|7065.7|7066.7|7065.7|7066.2|7065.2|15
1618800090000|2021-04-19 02:41:30|||||||||1
1618800100000|2021-04-19 02:41:40|||||||||4
1618800120000|2021-04-19 02:42:00|||||||||1
1618800140000|2021-04-19 02:42:20|7067.7|7066.7|7066.7|7065.7|7067.7|7066.7|7066.7|7065.7|37
1618800150000|2021-04-19 02:42:30|||||||||5
1618800160000|2021-04-19 02:42:40|7067.7|7066.7|7067.7|7066.7|7067.7|7066.7|7067.7|7066.7|9
1618800170000|2021-04-19 02:42:50|||||||||1
1618800180000|2021-04-19 02:43:00|||||||||2
1618800190000|2021-04-19 02:43:10|7068.2|7067.2|7067.7|7066.7|7068.7|7067.7|7067.7|7066.7|12
1618800200000|2021-04-19 02:43:20|7068.2|7067.2|7067.7|7066.7|7068.7|7067.7|7067.7|7066.7|5
1618800210000|2021-04-19 02:43:30|7068.2|7067.2|7068.2|7067.2|7068.2|7067.2|7068.2|7067.2|16
1618800220000|2021-04-19 02:43:40|7068.7|7067.7|7068.2|7067.2|7068.7|7067.7|7068.2|7067.2|9
1618800230000|2021-04-19 02:43:50|7067.7|7066.7|7067.7|7066.7|7067.7|7066.7|7067.7|7066.7|0
1618800240000|2021-04-19 02:44:00|7066.7|7065.7|7067.2|7066.2|7067.2|7066.2|7066.7|7065.7|9
1618800250000|2021-04-19 02:44:10|7066.7|7065.7|7066.2|7065.2|7067.2|7066.2|7065.7|7064.7|18
1618800260000|2021-04-19 02:44:20|7065.7|7064.7|7065.7|7064.7|7066.7|7065.7|7065.7|7064.7|4
1618800270000|2021-04-19 02:44:30|||||||||4
1618800300000|2021-04-19 02:45:00|||||||||4
1618800310000|2021-04-19 02:45:10|7066.2|7065.2|7065.7|7064.7|7066.2|7065.2|7065.7|7064.7|13
1618800320000|2021-04-19 02:45:20|7066.7|7065.7|7066.2|7065.2|7066.7|7065.7|7065.7|7064.7|23
1618800330000|2021-04-19 02:45:30|7066.7|7065.7|7067.2|7066.2|7067.7|7066.7|7066.7|7065.7|12
1618800340000|2021-04-19 02:45:40|7066.7|7065.7|7066.7|7065.7|7066.7|7065.7|7066.7|7065.7|1
1618800350000|2021-04-19 02:45:50|7067.2|7066.2|7067.2|7066.2|7067.2|7066.2|7067.2|7066.2|0
1618800360000|2021-04-19 02:46:00|7067.7|7066.7|7067.7|7066.7|7067.7|7066.7|7067.2|7066.2|1
1618800370000|2021-04-19 02:46:10|7067.2|7066.2|7066.7|7065.7|7067.2|7066.2|7066.7|7065.7|12
1618800390000|2021-04-19 02:46:30|7065.7|7064.7|7065.7|7064.7|7066.2|7065.2|7065.7|7064.7|9
1618800400000|2021-04-19 02:46:40|7066.2|7065.2|7066.7|7065.7|7066.7|7065.7|7065.7|7064.7|2
1618800420000|2021-04-19 02:47:00|7066.2|7065.2|7067.7|7066.7|7067.7|7066.7|7066.2|7065.2|14
1618800460000|2021-04-19 02:47:40|||||||||6
1618800480000|2021-04-19 02:48:00|||||||||2
1618800490000|2021-04-19 02:48:10|7068.2|7067.2|7068.7|7067.7|7068.7|7067.7|7068.2|7067.2|6
1618800520000|2021-04-19 02:48:40|7068.2|7067.2|7067.7|7066.7|7068.2|7067.2|7067.7|7066.7|15
1618800540000|2021-04-19 02:49:00|7068.2|7067.2|7068.7|7067.7|7068.7|7067.7|7068.2|7067.2|6
1618800570000|2021-04-19 02:49:30|||||||||8
1618800580000|2021-04-19 02:49:40|7067.7|7066.7|7068.7|7067.7|7068.7|7067.7|7067.7|7066.7|33
1618800590000|2021-04-19 02:49:50|7068.2|7067.2|7068.7|7067.7|7068.7|7067.7|7068.2|7067.2|3
1618800600000|2021-04-19 02:50:00|||||||||2
1618800610000|2021-04-19 02:50:10|||||||||1
1618800630000|2021-04-19 02:50:30|||||||||1
1618800660000|2021-04-19 02:51:00|||||||||2
1618800680000|2021-04-19 02:51:20|||||||||1
1618800690000|2021-04-19 02:51:30|7069.2|7068.2|7069.7|7068.7|7069.7|7068.7|7069.2|7068.2|22
1618800700000|2021-04-19 02:51:40|||||||||1
1618800710000|2021-04-19 02:51:50|||||||||1
1618800720000|2021-04-19 02:52:00|7070.2|7069.2|7071.7|7070.7|7071.7|7070.7|7070.2|7069.2|13
1618800730000|2021-04-19 02:52:10|7070.7|7069.7|7069.7|7068.7|7070.7|7069.7|7069.7|7068.7|37
1618800740000|2021-04-19 02:52:20|7069.2|7068.2|7068.7|7067.7|7069.2|7068.2|7068.7|7067.7|3
1618800750000|2021-04-19 02:52:30|7069.2|7068.2|7069.7|7068.7|7069.7|7068.7|7069.2|7068.2|8
1618800780000|2021-04-19 02:53:00|||||||||1
1618800800000|2021-04-19 02:53:20|||||||||1
1618800820000|2021-04-19 02:53:40|||||||||2
1618800860000|2021-04-19 02:54:20|||||||||1
1618800880000|2021-04-19 02:54:40|7070.2|7069.2|7071.7|7070.7|7071.7|7070.7|7070.2|7069.2|16
1618800900000|2021-04-19 02:55:00|7072.7|7071.7|7072.7|7071.7|7072.7|7071.7|7072.7|7071.7|2
1618800910000|2021-04-19 02:55:10|7072.2|7071.2|7071.7|7070.7|7072.2|7071.2|7071.7|7070.7|7
1618800920000|2021-04-19 02:55:20|7072.2|7071.2|7071.7|7070.7|7072.2|7071.2|7071.7|7070.7|2
1618800930000|2021-04-19 02:55:30|||||||||2
1618800940000|2021-04-19 02:55:40|7072.2|7071.2|7071.7|7070.7|7072.2|7071.2|7071.7|7070.7|3
1618800950000|2021-04-19 02:55:50|7072.2|7071.2|7072.2|7071.2|7072.2|7071.2|7072.2|7071.2|1
1618800960000|2021-04-19 02:56:00|7072.7|7071.7|7072.2|7071.2|7072.7|7071.7|7071.7|7070.7|1
1618800970000|2021-04-19 02:56:10|7072.7|7071.7|7072.7|7071.7|7072.7|7071.7|7072.7|7071.7|0
1618801030000|2021-04-19 02:57:10|||||||||2
1618801050000|2021-04-19 02:57:30|7073.7|7072.7|7074.7|7073.7|7074.7|7073.7|7073.7|7072.7|18
1618801070000|2021-04-19 02:57:50|7075.2|7074.2|7074.7|7073.7|7075.2|7074.2|7074.7|7073.7|8
1618801080000|2021-04-19 02:58:00|7074.2|7073.2|7073.2|7072.2|7074.2|7073.2|7073.2|7072.2|13
1618801090000|2021-04-19 02:58:10|7072.7|7071.7|7073.7|7072.7|7073.7|7072.7|7072.7|7071.7|1
1618801100000|2021-04-19 02:58:20|7073.2|7072.2|7073.2|7072.2|7073.2|7072.2|7073.2|7072.2|1
1618801110000|2021-04-19 02:58:30|7072.7|7071.7|7073.7|7072.7|7073.7|7072.7|7072.7|7071.7|0
1618801120000|2021-04-19 02:58:40|7073.2|7072.2|7073.2|7072.2|7073.2|7072.2|7072.7|7071.7|2
1618801130000|2021-04-19 02:58:50|7072.7|7071.7|7072.7|7071.7|7072.7|7071.7|7072.7|7071.7|0
1618801190000|2021-04-19 02:59:50|||||||||1
1618801230000|2021-04-19 03:00:30|7073.2|7072.2|7072.7|7071.7|7073.2|7072.2|7072.7|7071.7|14
1618801240000|2021-04-19 03:00:40|||||||||1
1618801250000|2021-04-19 03:00:50|||||||||1
1618801300000|2021-04-19 03:01:40|7071.7|7070.7|7070.7|7069.7|7071.7|7070.7|7070.7|7069.7|15
1618801310000|2021-04-19 03:01:50|7070.2|7069.2|7070.2|7069.2|7070.2|7069.2|7070.2|7069.2|1
1618801320000|2021-04-19 03:02:00|7069.7|7068.7|7071.7|7070.7|7071.7|7070.7|7069.7|7068.7|7
1618801330000|2021-04-19 03:02:10|7071.2|7070.2|7071.2|7070.2|7071.2|7070.2|7071.2|7070.2|1
1618801340000|2021-04-19 03:02:20|7070.7|7069.7|7070.7|7069.7|7070.7|7069.7|7070.7|7069.7|0
1618801350000|2021-04-19 03:02:30|7071.2|7070.2|7071.2|7070.2|7071.7|7070.7|7071.2|7070.2|2
1618801370000|2021-04-19 03:02:50|7070.7|7069.7|7070.7|7069.7|7070.7|7069.7|7070.7|7069.7|2
1618801380000|2021-04-19 03:03:00|||||||||2
1618801420000|2021-04-19 03:03:40|7071.2|7070.2|7071.7|7070.7|7071.7|7070.7|7071.2|7070.2|12
1618801440000|2021-04-19 03:04:00|||||||||1
1618801450000|2021-04-19 03:04:10|7070.7|7069.7|7070.7|7069.7|7070.7|7069.7|7070.7|7069.7|7
1618801500000|2021-04-19 03:05:00|||||||||1
1618801540000|2021-04-19 03:05:40|7071.2|7070.2|7072.2|7071.2|7072.7|7071.7|7071.2|7070.2|17
1618801550000|2021-04-19 03:05:50|7071.7|7070.7|7071.7|7070.7|7071.7|7070.7|7071.7|7070.7|2
1618801560000|2021-04-19 03:06:00|7072.7|7071.7|7072.7|7071.7|7072.7|7071.7|7072.7|7071.7|2
1618801570000|2021-04-19 03:06:10|7072.2|7071.2|7071.7|7070.7|7072.2|7071.2|7071.7|7070.7|3
1618801580000|2021-04-19 03:06:20|7072.2|7071.2|7072.2|7071.2|7072.2|7071.2|7072.2|7071.2|0
1618801590000|2021-04-19 03:06:30|7072.7|7071.7|7072.7|7071.7|7072.7|7071.7|7072.7|7071.7|0
1618801610000|2021-04-19 03:06:50|7072.2|7071.2|7071.2|7070.2|7072.2|7071.2|7071.2|7070.2|3
1618801620000|2021-04-19 03:07:00|7070.7|7069.7|7071.7|7070.7|7071.7|7070.7|7070.7|7069.7|2
1618801670000|2021-04-19 03:07:50|||||||||1
1618801680000|2021-04-19 03:08:00|7072.2|7071.2|7072.2|7071.2|7072.7|7071.7|7072.2|7071.2|3
1618801690000|2021-04-19 03:08:10|7071.7|7070.7|7071.7|7070.7|7071.7|7070.7|7071.7|7070.7|4
1618801720000|2021-04-19 03:08:40|7071.2|7070.2|7071.2|7070.2|7071.7|7070.7|7071.2|7070.2|2
1618801730000|2021-04-19 03:08:50|7070.7|7069.7|7071.2|7070.2|7071.2|7070.2|7070.7|7069.7|1
1618801740000|2021-04-19 03:09:00|7070.7|7069.7|7071.7|7070.7|7071.7|7070.7|7070.7|7069.7|2
1618801780000|2021-04-19 03:09:40|7072.2|7071.2|7072.7|7071.7|7072.7|7071.7|7072.2|7071.2|5
1618801790000|2021-04-19 03:09:50|7073.2|7072.2|7072.2|7071.2|7073.7|7072.7|7071.7|7070.7|13
1618801800000|2021-04-19 03:10:00|7071.7|7070.7|7070.7|7069.7|7071.7|7070.7|7070.7|7069.7|8
1618801840000|2021-04-19 03:10:40|7069.7|7068.7|7069.7|7068.7|7069.7|7068.7|7069.7|7068.7|24
1618801860000|2021-04-19 03:11:00|7070.2|7069.2|7070.7|7069.7|7070.7|7069.7|7069.7|7068.7|23
1618801870000|2021-04-19 03:11:10|||||||||3
1618801880000|2021-04-19 03:11:20|||||||||1
1618801890000|2021-04-19 03:11:30|7071.7|7070.7|7071.7|7070.7|7071.7|7070.7|7071.7|7070.7|6
1618801900000|2021-04-19 03:11:40|||||||||1
1618801910000|2021-04-19 03:11:50|7070.7|7069.7|7071.2|7070.2|7071.2|7070.2|7070.7|7069.7|9
1618801920000|2021-04-19 03:12:00|7071.7|7070.7|7071.2|7070.2|7071.7|7070.7|7070.7|7069.7|3
1618801930000|2021-04-19 03:12:10|7071.7|7070.7|7071.7|7070.7|7071.7|7070.7|7071.7|7070.7|0
1618801950000|2021-04-19 03:12:30|7070.7|7069.7|7070.7|7069.7|7070.7|7069.7|7070.7|7069.7|7
1618801960000|2021-04-19 03:12:40|7071.2|7070.2|7071.7|7070.7|7071.7|7070.7|7070.7|7069.7|3
1618801970000|2021-04-19 03:12:50|||||||||1
1618801980000|2021-04-19 03:13:00|||||||||1
1618802000000|2021-04-19 03:13:20|7072.2|7071.2|7071.7|7070.7|7072.2|7071.2|7071.7|7070.7|11
1618802010000|2021-04-19 03:13:30|7071.2|7070.2|7070.7|7069.7|7071.2|7070.2|7070.7|7069.7|6
1618802020000|2021-04-19 03:13:40|7071.2|7070.2|7070.7|7069.7|7071.2|7070.2|7070.7|7069.7|1
1618802030000|2021-04-19 03:13:50|||||||||1
1618802040000|2021-04-19 03:14:00|7071.2|7070.2|7071.2|7070.2|7071.7|7070.7|7070.7|7069.7|9
1618802050000|2021-04-19 03:14:10|7071.7|7070.7|7071.7|7070.7|7071.7|7070.7|7071.7|7070.7|4
1618802060000|2021-04-19 03:14:20|7072.7|7071.7|7072.7|7071.7|7072.7|7071.7|7072.7|7071.7|5
1618802070000|2021-04-19 03:14:30|7073.2|7072.2|7073.7|7072.7|7073.7|7072.7|7073.2|7072.2|4
1618802080000|2021-04-19 03:14:40|||||||||1
1618802100000|2021-04-19 03:15:00|7074.2|7073.2|7074.7|7073.7|7074.7|7073.7|7074.2|7073.2|13
1618802130000|2021-04-19 03:15:30|||||||||1
1618802160000|2021-04-19 03:16:00|7075.2|7074.2|7074.7|7073.7|7075.7|7074.7|7074.7|7073.7|18
1618802180000|2021-04-19 03:16:20|7074.2|7073.2|7074.2|7073.2|7074.2|7073.2|7073.7|7072.7|6
1618802190000|2021-04-19 03:16:30|7074.7|7073.7|7075.7|7074.7|7075.7|7074.7|7074.2|7073.2|4
1618802200000|2021-04-19 03:16:40|||||||||1
1618802210000|2021-04-19 03:16:50|7075.2|7074.2|7075.2|7074.2|7075.2|7074.2|7075.2|7074.2|11
1618802220000|2021-04-19 03:17:00|7075.7|7074.7|7075.2|7074.2|7075.7|7074.7|7075.2|7074.2|5
1618802230000|2021-04-19 03:17:10|7074.7|7073.7|7075.7|7074.7|7075.7|7074.7|7074.7|7073.7|4
1618802240000|2021-04-19 03:17:20|7076.2|7075.2|7075.7|7074.7|7076.2|7075.2|7075.7|7074.7|10
1618802250000|2021-04-19 03:17:30|7076.2|7075.2|7076.7|7075.7|7076.7|7075.7|7076.2|7075.2|8
1618802260000|2021-04-19 03:17:40|||||||||4
1618802270000|2021-04-19 03:17:50|7077.2|7076.2|7077.7|7076.7|7077.7|7076.7|7077.2|7076.2|9
1618802280000|2021-04-19 03:18:00|7078.2|7077.2|7078.7|7077.7|7078.7|7077.7|7078.2|7077.2|6
1618802310000|2021-04-19 03:18:30|||||||||2
1618802320000|2021-04-19 03:18:40|7077.7|7076.7|7077.7|7076.7|7077.7|7076.7|7077.7|7076.7|6
1618802350000|2021-04-19 03:19:10|7078.2|7077.2|7078.7|7077.7|7078.7|7077.7|7078.2|7077.2|4
1618802360000|2021-04-19 03:19:20|7079.2|7078.2|7079.2|7078.2|7079.7|7078.7|7079.2|7078.2|5
1618802370000|2021-04-19 03:19:30|7078.7|7077.7|7078.7|7077.7|7079.2|7078.2|7078.7|7077.7|1
1618802400000|2021-04-19 03:20:00|7079.2|7078.2|7079.7|7078.7|7079.7|7078.7|7079.2|7078.2|3
1618802420000|2021-04-19 03:20:20|7079.2|7078.2|7079.2|7078.2|7079.2|7078.2|7079.2|7078.2|9
1618802430000|2021-04-19 03:20:30|7078.7|7077.7|7079.2|7078.2|7079.2|7078.2|7078.7|7077.7|2
1618802440000|2021-04-19 03:20:40|7079.7|7078.7|7079.7|7078.7|7079.7|7078.7|7079.7|7078.7|1
1618802450000|2021-04-19 03:20:50|7079.2|7078.2|7079.2|7078.2|7079.2|7078.2|7079.2|7078.2|3
1618802460000|2021-04-19 03:21:00|7078.7|7077.7|7078.2|7077.2|7078.7|7077.7|7077.7|7076.7|10
1618802470000|2021-04-19 03:21:10|7077.7|7076.7|7077.7|7076.7|7077.7|7076.7|7077.7|7076.7|0
1618802480000|2021-04-19 03:21:20|7078.2|7077.2|7077.7|7076.7|7078.7|7077.7|7077.7|7076.7|4
1618802510000|2021-04-19 03:21:50|||||||||1
1618802520000|2021-04-19 03:22:00|7078.2|7077.2|7078.7|7077.7|7078.7|7077.7|7078.2|7077.2|2
1618802530000|2021-04-19 03:22:10|7078.2|7077.2|7077.7|7076.7|7078.2|7077.2|7077.7|7076.7|6
1618802540000|2021-04-19 03:22:20|7076.7|7075.7|7076.7|7075.7|7076.7|7075.7|7076.7|7075.7|10
1618802550000|2021-04-19 03:22:30|7077.7|7076.7|7077.7|7076.7|7078.2|7077.2|7077.7|7076.7|6
1618802600000|2021-04-19 03:23:20|7078.2|7077.2|7078.2|7077.2|7078.2|7077.2|7078.2|7077.2|5
1618802610000|2021-04-19 03:23:30|7078.7|7077.7|7077.7|7076.7|7078.7|7077.7|7077.7|7076.7|3
1618802680000|2021-04-19 03:24:40|||||||||2
1618802700000|2021-04-19 03:25:00|7077.2|7076.2|7076.7|7075.7|7077.2|7076.2|7076.7|7075.7|12
1618802710000|2021-04-19 03:25:10|7076.2|7075.2|7075.7|7074.7|7076.2|7075.2|7075.7|7074.7|16
1618802720000|2021-04-19 03:25:20|7076.2|7075.2|7076.2|7075.2|7076.2|7075.2|7076.2|7075.2|2
1618802730000|2021-04-19 03:25:30|7076.7|7075.7|7076.7|7075.7|7076.7|7075.7|7076.7|7075.7|0
1618802760000|2021-04-19 03:26:00|||||||||1
1618802840000|2021-04-19 03:27:20|||||||||2
1618802850000|2021-04-19 03:27:30|||||||||1
1618802870000|2021-04-19 03:27:50|7076.2|7075.2|7075.7|7074.7|7076.2|7075.2|7075.7|7074.7|7
1618802880000|2021-04-19 03:28:00|||||||||3
1618802910000|2021-04-19 03:28:30|||||||||1
1618802930000|2021-04-19 03:28:50|||||||||2
1618802960000|2021-04-19 03:29:20|||||||||3
1618803000000|2021-04-19 03:30:00|7075.2|7074.2|7075.7|7074.7|7075.7|7074.7|7074.7|7073.7|20
1618803010000|2021-04-19 03:30:10|7075.2|7074.2|7075.7|7074.7|7075.7|7074.7|7075.2|7074.2|1
1618803020000|2021-04-19 03:30:20|7076.7|7075.7|7076.7|7075.7|7076.7|7075.7|7076.7|7075.7|13
1618803030000|2021-04-19 03:30:30|||||||||7
1618803060000|2021-04-19 03:31:00|||||||||1
1618803080000|2021-04-19 03:31:20|||||||||1
1618803090000|2021-04-19 03:31:30|||||||||1
1618803110000|2021-04-19 03:31:50|7075.7|7074.7|7075.7|7074.7|7075.7|7074.7|7075.7|7074.7|8
1618803120000|2021-04-19 03:32:00|7075.2|7074.2|7075.7|7074.7|7075.7|7074.7|7074.7|7073.7|2
1618803130000|2021-04-19 03:32:10|7076.2|7075.2|7076.7|7075.7|7076.7|7075.7|7076.2|7075.2|1
1618803150000|2021-04-19 03:32:30|||||||||1
1618803180000|2021-04-19 03:33:00|7076.2|7075.2|7076.7|7075.7|7076.7|7075.7|7075.7|7074.7|4
1618803190000|2021-04-19 03:33:10|||||||||1
1618803210000|2021-04-19 03:33:30|||||||||6
1618803240000|2021-04-19 03:34:00|7077.2|7076.2|7076.7|7075.7|7077.7|7076.7|7076.7|7075.7|13
1618803260000|2021-04-19 03:34:20|7077.2|7076.2|7077.7|7076.7|7077.7|7076.7|7077.2|7076.2|2
1618803290000|2021-04-19 03:34:50|||||||||1
1618803300000|2021-04-19 03:35:00|||||||||1
1618803310000|2021-04-19 03:35:10|7076.7|7075.7|7077.7|7076.7|7077.7|7076.7|7076.7|7075.7|20
1618803320000|2021-04-19 03:35:20|7078.2|7077.2|7078.7|7077.7|7078.7|7077.7|7078.2|7077.2|2
1618803330000|2021-04-19 03:35:30|7079.7|7078.7|7079.7|7078.7|7079.7|7078.7|7079.7|7078.7|9
1618803340000|2021-04-19 03:35:40|7080.2|7079.2|7080.7|7079.7|7080.7|7079.7|7080.2|7079.2|19
1618803350000|2021-04-19 03:35:50|7081.2|7080.2|7080.7|7079.7|7081.2|7080.2|7080.7|7079.7|18
1618803360000|2021-04-19 03:36:00|||||||||2
1618803400000|2021-04-19 03:36:40|7080.2|7079.2|7079.7|7078.7|7080.7|7079.7|7079.7|7078.7|29
1618803420000|2021-04-19 03:37:00|7078.7|7077.7|7078.7|7077.7|7078.7|7077.7|7077.7|7076.7|10
1618803450000|2021-04-19 03:37:30|7078.2|7077.2|7077.7|7076.7|7078.2|7077.2|7076.7|7075.7|10
1618803460000|2021-04-19 03:37:40|7077.2|7076.2|7077.2|7076.2|7077.7|7076.7|7076.7|7075.7|3
1618803470000|2021-04-19 03:37:50|7076.7|7075.7|7077.7|7076.7|7077.7|7076.7|7076.7|7075.7|0
1618803480000|2021-04-19 03:38:00|||||||||1
1618803490000|2021-04-19 03:38:10|7078.2|7077.2|7077.7|7076.7|7078.2|7077.2|7077.7|7076.7|4
1618803500000|2021-04-19 03:38:20|7077.2|7076.2|7077.7|7076.7|7077.7|7076.7|7077.2|7076.2|1
1618803510000|2021-04-19 03:38:30|7077.2|7076.2|7077.2|7076.2|7077.7|7076.7|7076.7|7075.7|1
1618803520000|2021-04-19 03:38:40|7077.7|7076.7|7077.7|7076.7|7077.7|7076.7|7077.7|7076.7|0
1618803550000|2021-04-19 03:39:10|7077.2|7076.2|7076.7|7075.7|7077.7|7076.7|7076.7|7075.7|9
1618803560000|2021-04-19 03:39:20|7077.2|7076.2|7076.2|7075.2|7077.2|7076.2|7075.7|7074.7|11
1618803570000|2021-04-19 03:39:30|7075.7|7074.7|7076.7|7075.7|7076.7|7075.7|7075.7|7074.7|3
1618803590000|2021-04-19 03:39:50|||||||||1
1618803610000|2021-04-19 03:40:10|||||||||1
1618803660000|2021-04-19 03:41:00|||||||||1
1618803670000|2021-04-19 03:41:10|7077.2|7076.2|7077.7|7076.7|7077.7|7076.7|7077.2|7076.2|8
1618803690000|2021-04-19 03:41:30|7076.7|7075.7|7076.7|7075.7|7076.7|7075.7|7076.7|7075.7|6
1618803700000|2021-04-19 03:41:40|7077.2|7076.2|7077.2|7076.2|7077.7|7076.7|7077.2|7076.2|5
1618803710000|2021-04-19 03:41:50|7076.7|7075.7|7076.7|7075.7|7076.7|7075.7|7076.7|7075.7|0
1618803720000|2021-04-19 03:42:00|||||||||1
1618803750000|2021-04-19 03:42:30|7077.2|7076.2|7077.7|7076.7|7077.7|7076.7|7077.2|7076.2|6
1618803770000|2021-04-19 03:42:50|7077.2|7076.2|7076.7|7075.7|7077.2|7076.2|7076.7|7075.7|8
1618803780000|2021-04-19 03:43:00|7077.2|7076.2|7077.7|7076.7|7077.7|7076.7|7076.7|7075.7|5
1618803810000|2021-04-19 03:43:30|7077.2|7076.2|7077.2|7076.2|7077.2|7076.2|7077.2|7076.2|2
1618803820000|2021-04-19 03:43:40|7077.7|7076.7|7076.7|7075.7|7077.7|7076.7|7076.7|7075.7|2
1618803850000|2021-04-19 03:44:10|||||||||10
1618803880000|2021-04-19 03:44:40|||||||||1
1618803900000|2021-04-19 03:45:00|||||||||4
1618803920000|2021-04-19 03:45:20|||||||||1
1618803930000|2021-04-19 03:45:30|7076.2|7075.2|7074.7|7073.7|7076.2|7075.2|7074.7|7073.7|18
1618803940000|2021-04-19 03:45:40|7074.2|7073.2|7074.2|7073.2|7074.7|7073.7|7073.7|7072.7|14
1618803950000|2021-04-19 03:45:50|7073.7|7072.7|7073.7|7072.7|7073.7|7072.7|7073.7|7072.7|2
1618803980000|2021-04-19 03:46:20|7074.2|7073.2|7074.2|7073.2|7074.7|7073.7|7073.7|7072.7|22
1618803990000|2021-04-19 03:46:30|7073.7|7072.7|7073.7|7072.7|7073.7|7072.7|7073.7|7072.7|3
1618804020000|2021-04-19 03:47:00|7074.2|7073.2|7073.7|7072.7|7074.7|7073.7|7073.7|7072.7|6
1618804040000|2021-04-19 03:47:20|7072.7|7071.7|7072.7|7071.7|7072.7|7071.7|7072.7|7071.7|14
1618804050000|2021-04-19 03:47:30|7071.7|7070.7|7071.7|7070.7|7072.7|7071.7|7071.7|7070.7|20
1618804060000|2021-04-19 03:47:40|7072.2|7071.2|7071.7|7070.7|7072.2|7071.2|7071.7|7070.7|3
1618804070000|2021-04-19 03:47:50|||||||||5
1618804080000|2021-04-19 03:48:00|||||||||1
1618804100000|2021-04-19 03:48:20|7072.2|7071.2|7071.7|7070.7|7072.2|7071.2|7071.7|7070.7|31
1618804110000|2021-04-19 03:48:30|7072.2|7071.2|7071.7|7070.7|7072.2|7071.2|7071.7|7070.7|2
1618804140000|2021-04-19 03:49:00|||||||||1
1618804160000|2021-04-19 03:49:20|||||||||1
1618804170000|2021-04-19 03:49:30|7072.2|7071.2|7072.7|7071.7|7072.7|7071.7|7072.2|7071.2|9
1618804180000|2021-04-19 03:49:40|||||||||2
1618804200000|2021-04-19 03:50:00|||||||||2
1618804210000|2021-04-19 03:50:10|7071.7|7070.7|7071.7|7070.7|7071.7|7070.7|7071.7|7070.7|7
1618804220000|2021-04-19 03:50:20|||||||||1
1618804240000|2021-04-19 03:50:40|||||||||1
1618804270000|2021-04-19 03:51:10|||||||||1
1618804290000|2021-04-19 03:51:30|||||||||1
1618804300000|2021-04-19 03:51:40|||||||||1
1618804320000|2021-04-19 03:52:00|||||||||1
1618804330000|2021-04-19 03:52:10|||||||||8
1618804400000|2021-04-19 03:53:20|||||||||1
1618804430000|2021-04-19 03:53:50|||||||||2
1618804440000|2021-04-19 03:54:00|7072.2|7071.2|7071.7|7070.7|7072.2|7071.2|7071.7|7070.7|16
1618804450000|2021-04-19 03:54:10|7071.2|7070.2|7070.7|7069.7|7071.2|7070.2|7070.7|7069.7|7
1618804460000|2021-04-19 03:54:20|7071.2|7070.2|7071.2|7070.2|7071.7|7070.7|7070.7|7069.7|3
1618804470000|2021-04-19 03:54:30|7071.7|7070.7|7070.7|7069.7|7071.7|7070.7|7070.7|7069.7|4
1618804500000|2021-04-19 03:55:00|||||||||1
1618804510000|2021-04-19 03:55:10|7070.2|7069.2|7069.7|7068.7|7070.2|7069.2|7069.7|7068.7|27
1618804530000|2021-04-19 03:55:30|7070.7|7069.7|7070.2|7069.2|7070.7|7069.7|7069.7|7068.7|27
1618804540000|2021-04-19 03:55:40|7070.7|7069.7|7070.7|7069.7|7070.7|7069.7|7070.7|7069.7|4
1618804560000|2021-04-19 03:56:00|||||||||1
1618804620000|2021-04-19 03:57:00|||||||||1
1618804640000|2021-04-19 03:57:20|7071.7|7070.7|7071.7|7070.7|7071.7|7070.7|7071.7|7070.7|23
1618804670000|2021-04-19 03:57:50|||||||||1
1618804680000|2021-04-19 03:58:00|7072.7|7071.7|7073.7|7072.7|7073.7|7072.7|7072.7|7071.7|12
1618804690000|2021-04-19 03:58:10|7074.2|7073.2|7073.7|7072.7|7074.7|7073.7|7073.7|7072.7|5
1618804700000|2021-04-19 03:58:20|||||||||2
1618804710000|2021-04-19 03:58:30|7072.7|7071.7|7072.7|7071.7|7072.7|7071.7|7072.7|7071.7|7
1618804720000|2021-04-19 03:58:40|7073.2|7072.2|7073.2|7072.2|7073.2|7072.2|7073.2|7072.2|1
1618804730000|2021-04-19 03:58:50|7073.7|7072.7|7073.2|7072.2|7073.7|7072.7|7073.2|7072.2|1
1618804750000|2021-04-19 03:59:10|7073.7|7072.7|7073.2|7072.2|7073.7|7072.7|7073.2|7072.2|1
1618804760000|2021-04-19 03:59:20|7073.7|7072.7|7073.2|7072.2|7073.7|7072.7|7073.2|7072.2|0
1618804770000|2021-04-19 03:59:30|7073.7|7072.7|7073.7|7072.7|7073.7|7072.7|7073.7|7072.7|0
1618804790000|2021-04-19 03:59:50|||||||||2
1618804800000|2021-04-19 04:00:00|7073.2|7072.2|7073.7|7072.7|7073.7|7072.7|7073.2|7072.2|4
1618804810000|2021-04-19 04:00:10|||||||||2
1618804820000|2021-04-19 04:00:20|7073.2|7072.2|7072.7|7071.7|7073.2|7072.2|7072.7|7071.7|2
1618804830000|2021-04-19 04:00:30|7072.2|7071.2|7072.7|7071.7|7072.7|7071.7|7072.2|7071.2|5
1618804850000|2021-04-19 04:00:50|||||||||1
1618804860000|2021-04-19 04:01:00|||||||||2
1618804870000|2021-04-19 04:01:10|||||||||3
1618804900000|2021-04-19 04:01:40|||||||||2
1618804920000|2021-04-19 04:02:00|||||||||13
1618804930000|2021-04-19 04:02:10|7071.7|7070.7|7071.7|7070.7|7071.7|7070.7|7071.7|7070.7|7
1618804940000|2021-04-19 04:02:20|||||||||2
1618804960000|2021-04-19 04:02:40|7072.2|7071.2|7071.7|7070.7|7072.2|7071.2|7071.7|7070.7|16
1618804970000|2021-04-19 04:02:50|7072.2|7071.2|7071.7|7070.7|7072.2|7071.2|7071.7|7070.7|23
1618804980000|2021-04-19 04:03:00|7072.2|7071.2|7072.7|7071.7|7072.7|7071.7|7072.2|7071.2|7
1618805030000|2021-04-19 04:03:50|||||||||11
1618805040000|2021-04-19 04:04:00|7073.2|7072.2|7073.7|7072.7|7073.7|7072.7|7072.7|7071.7|8
1618805070000|2021-04-19 04:04:30|||||||||2
1618805100000|2021-04-19 04:05:00|7074.2|7073.2|7074.7|7073.7|7074.7|7073.7|7074.2|7073.2|8
1618805120000|2021-04-19 04:05:20|||||||||1
1618805150000|2021-04-19 04:05:50|7073.7|7072.7|7073.7|7072.7|7073.7|7072.7|7073.7|7072.7|16
1618805160000|2021-04-19 04:06:00|7073.2|7072.2|7073.7|7072.7|7073.7|7072.7|7073.2|7072.2|6
1618805170000|2021-04-19 04:06:10|||||||||15
1618805200000|2021-04-19 04:06:40|7074.2|7073.2|7074.7|7073.7|7074.7|7073.7|7074.2|7073.2|5
1618805230000|2021-04-19 04:07:10|7074.2|7073.2|7073.7|7072.7|7074.2|7073.2|7073.7|7072.7|2
1618805240000|2021-04-19 04:07:20|||||||||1
1618805300000|2021-04-19 04:08:20|7074.2|7073.2|7073.7|7072.7|7074.2|7073.2|7073.7|7072.7|17
1618805350000|2021-04-19 04:09:10|||||||||2
1618805360000|2021-04-19 04:09:20|7072.7|7071.7|7072.7|7071.7|7072.7|7071.7|7072.7|7071.7|6
1618805380000|2021-04-19 04:09:40|7071.7|7070.7|7072.2|7071.2|7072.2|7071.2|7071.7|7070.7|11
1618805390000|2021-04-19 04:09:50|7071.7|7070.7|7071.7|7070.7|7072.2|7071.2|7071.7|7070.7|2
1618805420000|2021-04-19 04:10:20|7071.2|7070.2|7070.7|7069.7|7071.2|7070.2|7070.7|7069.7|14
1618805430000|2021-04-19 04:10:30|7071.2|7070.2|7071.7|7070.7|7071.7|7070.7|7071.2|7070.2|6
1618805450000|2021-04-19 04:10:50|||||||||14
1618805460000|2021-04-19 04:11:00|||||||||1
1618805480000|2021-04-19 04:11:20|||||||||1
1618805490000|2021-04-19 04:11:30|7072.2|7071.2|7072.7|7071.7|7072.7|7071.7|7072.2|7071.2|8
1618805500000|2021-04-19 04:11:40|7072.2|7071.2|7071.7|7070.7|7072.2|7071.2|7071.7|7070.7|5
1618805520000|2021-04-19 04:12:00|||||||||1
1618805530000|2021-04-19 04:12:10|7070.7|7069.7|7070.7|7069.7|7070.7|7069.7|7070.7|7069.7|15
1618805550000|2021-04-19 04:12:30|7071.2|7070.2|7070.7|7069.7|7071.2|7070.2|7070.7|7069.7|16
1618805570000|2021-04-19 04:12:50|||||||||8
1618805580000|2021-04-19 04:13:00|7071.2|7070.2|7071.7|7070.7|7071.7|7070.7|7070.7|7069.7|12
1618805590000|2021-04-19 04:13:10|7071.2|7070.2|7070.7|7069.7|7071.2|7070.2|7070.7|7069.7|3
1618805600000|2021-04-19 04:13:20|||||||||1
1618805610000|2021-04-19 04:13:30|7071.2|7070.2|7070.7|7069.7|7071.2|7070.2|7070.7|7069.7|6
1618805620000|2021-04-19 04:13:40|7071.2|7070.2|7072.7|7071.7|7072.7|7071.7|7071.2|7070.2|22
1618805630000|2021-04-19 04:13:50|7072.2|7071.2|7071.7|7070.7|7072.2|7071.2|7071.7|7070.7|2
1618805640000|2021-04-19 04:14:00|7072.2|7071.2|7071.7|7070.7|7072.7|7071.7|7071.7|7070.7|8
1618805650000|2021-04-19 04:14:10|7072.2|7071.2|7071.7|7070.7|7072.7|7071.7|7071.7|7070.7|12
1618805680000|2021-04-19 04:14:40|||||||||1
1618805700000|2021-04-19 04:15:00|||||||||5
1618805710000|2021-04-19 04:15:10|||||||||1
1618805720000|2021-04-19 04:15:20|||||||||1
1618805730000|2021-04-19 04:15:30|||||||||1
1618805750000|2021-04-19 04:15:50|||||||||2
1618805760000|2021-04-19 04:16:00|7072.2|7071.2|7071.7|7070.7|7072.2|7071.2|7071.7|7070.7|16
1618805770000|2021-04-19 04:16:10|7071.2|7070.2|7071.2|7070.2|7071.2|7070.2|7071.2|7070.2|23
1618805780000|2021-04-19 04:16:20|7071.7|7070.7|7070.7|7069.7|7071.7|7070.7|7070.7|7069.7|5
1618805800000|2021-04-19 04:16:40|||||||||1
1618805810000|2021-04-19 04:16:50|7071.7|7070.7|7070.7|7069.7|7071.7|7070.7|7070.7|7069.7|14
1618805820000|2021-04-19 04:17:00|||||||||42
1618805830000|2021-04-19 04:17:10|7070.2|7069.2|7069.7|7068.7|7070.7|7069.7|7069.7|7068.7|33
1618805840000|2021-04-19 04:17:20|7068.7|7067.7|7068.7|7067.7|7068.7|7067.7|7068.7|7067.7|18
1618805850000|2021-04-19 04:17:30|||||||||2
1618805870000|2021-04-19 04:17:50|7068.2|7067.2|7067.7|7066.7|7068.2|7067.2|7067.7|7066.7|29
1618805880000|2021-04-19 04:18:00|7068.2|7067.2|7067.7|7066.7|7068.2|7067.2|7067.2|7066.2|44
1618805890000|2021-04-19 04:18:10|||||||||2
1618805900000|2021-04-19 04:18:20|7067.2|7066.2|7067.2|7066.2|7067.7|7066.7|7066.7|7065.7|6
1618805910000|2021-04-19 04:18:30|7066.7|7065.7|7067.7|7066.7|7067.7|7066.7|7066.7|7065.7|4
1618805940000|2021-04-19 04:19:00|||||||||3
1618805950000|2021-04-19 04:19:10|||||||||1
1618805960000|2021-04-19 04:19:20|||||||||2
1618806010000|2021-04-19 04:20:10|||||||||1
1618806070000|2021-04-19 04:21:10|||||||||1
1618806080000|2021-04-19 04:21:20|||||||||1
1618806130000|2021-04-19 04:22:10|7068.2|7067.2|7066.7|7065.7|7068.2|7067.2|7066.7|7065.7|87
1618806140000|2021-04-19 04:22:20|||||||||1
1618806150000|2021-04-19 04:22:30|||||||||8
1618806160000|2021-04-19 04:22:40|||||||||5
1618806170000|2021-04-19 04:22:50|7066.2|7065.2|7066.2|7065.2|7066.2|7065.2|7065.7|7064.7|19
1618806180000|2021-04-19 04:23:00|7066.7|7065.7|7066.7|7065.7|7066.7|7065.7|7066.7|7065.7|3
1618806220000|2021-04-19 04:23:40|7067.2|7066.2|7067.7|7066.7|7067.7|7066.7|7067.2|7066.2|12
1618806230000|2021-04-19 04:23:50|7067.2|7066.2|7065.7|7064.7|7067.7|7066.7|7065.2|7064.2|49
1618806240000|2021-04-19 04:24:00|7065.2|7064.2|7064.7|7063.7|7065.7|7064.7|7064.7|7063.7|54
1618806250000|2021-04-19 04:24:10|7064.2|7063.2|7063.7|7062.7|7064.2|7063.2|7063.7|7062.7|25
1618806260000|2021-04-19 04:24:20|||||||||21
1618806270000|2021-04-19 04:24:30|7064.2|7063.2|7063.7|7062.7|7064.2|7063.2|7063.7|7062.7|21
1618806280000|2021-04-19 04:24:40|7064.2|7063.2|7064.7|7063.7|7064.7|7063.7|7064.2|7063.2|6
1618806300000|2021-04-19 04:25:00|||||||||2
1618806310000|2021-04-19 04:25:10|7064.2|7063.2|7064.7|7063.7|7064.7|7063.7|7064.2|7063.2|5
1618806340000|2021-04-19 04:25:40|7065.2|7064.2|7065.7|7064.7|7065.7|7064.7|7064.7|7063.7|29
1618806350000|2021-04-19 04:25:50|||||||||2
1618806360000|2021-04-19 04:26:00|7065.2|7064.2|7065.2|7064.2|7065.2|7064.2|7065.2|7064.2|3
1618806370000|2021-04-19 04:26:10|7064.7|7063.7|7065.7|7064.7|7065.7|7064.7|7064.7|7063.7|2
1618806380000|2021-04-19 04:26:20|7065.2|7064.2|7065.7|7064.7|7065.7|7064.7|7065.2|7064.2|6
1618806400000|2021-04-19 04:26:40|7065.2|7064.2|7064.7|7063.7|7065.2|7064.2|7064.7|7063.7|10
1618806410000|2021-04-19 04:26:50|||||||||1
1618806420000|2021-04-19 04:27:00|||||||||1
1618806450000|2021-04-19 04:27:30|||||||||4
1618806460000|2021-04-19 04:27:40|||||||||1
1618806470000|2021-04-19 04:27:50|||||||||1
1618806480000|2021-04-19 04:28:00|7065.2|7064.2|7065.7|7064.7|7065.7|7064.7|7065.2|7064.2|10
1618806560000|2021-04-19 04:29:20|7065.2|7064.2|7064.7|7063.7|7065.2|7064.2|7064.7|7063.7|9
1618806570000|2021-04-19 04:29:30|||||||||5
1618806600000|2021-04-19 04:30:00|7065.2|7064.2|7065.7|7064.7|7065.7|7064.7|7065.2|7064.2|17
1618806620000|2021-04-19 04:30:20|||||||||1
1618806630000|2021-04-19 04:30:30|7066.2|7065.2|7066.7|7065.7|7066.7|7065.7|7066.2|7065.2|23
1618806670000|2021-04-19 04:31:10|7067.2|7066.2|7068.7|7067.7|7068.7|7067.7|7067.2|7066.2|18
1618806680000|2021-04-19 04:31:20|7069.2|7068.2|7068.7|7067.7|7069.2|7068.2|7068.7|7067.7|11
1618806690000|2021-04-19 04:31:30|7069.2|7068.2|7069.7|7068.7|7069.7|7068.7|7069.2|7068.2|5
1618806700000|2021-04-19 04:31:40|7070.7|7069.7|7070.7|7069.7|7070.7|7069.7|7070.7|7069.7|3
1618806720000|2021-04-19 04:32:00|7070.2|7069.2|7069.7|7068.7|7070.2|7069.2|7069.7|7068.7|9
1618806730000|2021-04-19 04:32:10|7070.2|7069.2|7070.7|7069.7|7070.7|7069.7|7070.2|7069.2|3
1618806740000|2021-04-19 04:32:20|7070.2|7069.2|7070.7|7069.7|7070.7|7069.7|7070.2|7069.2|3
1618806780000|2021-04-19 04:33:00|||||||||1
1618806800000|2021-04-19 04:33:20|7070.2|7069.2|7070.7|7069.7|7070.7|7069.7|7069.7|7068.7|13
1618806850000|2021-04-19 04:34:10|||||||||2
1618806860000|2021-04-19 04:34:20|7071.2|7070.2|7071.7|7070.7|7071.7|7070.7|7071.2|7070.2|11
1618806870000|2021-04-19 04:34:30|7072.2|7071.2|7071.7|7070.7|7072.7|7071.7|7071.7|7070.7|8
1618806880000|2021-04-19 04:34:40|7072.2|7071.2|7072.7|7071.7|7072.7|7071.7|7072.2|7071.2|11
1618806890000|2021-04-19 04:34:50|7072.2|7071.2|7072.2|7071.2|7072.7|7071.7|7072.2|7071.2|5
1618806900000|2021-04-19 04:35:00|7071.7|7070.7|7071.7|7070.7|7071.7|7070.7|7071.7|7070.7|1
1618806920000|2021-04-19 04:35:20|7070.2|7069.2|7070.2|7069.2|7070.7|7069.7|7070.2|7069.2|10
1618806930000|2021-04-19 04:35:30|7069.7|7068.7|7070.2|7069.2|7070.7|7069.7|7069.7|7068.7|5
1618806950000|2021-04-19 04:35:50|7069.7|7068.7|7069.7|7068.7|7069.7|7068.7|7069.7|7068.7|0
1618806960000|2021-04-19 04:36:00|7070.2|7069.2|7070.2|7069.2|7070.2|7069.2|7069.7|7068.7|16
1618806970000|2021-04-19 04:36:10|7070.7|7069.7|7071.7|7070.7|7071.7|7070.7|7070.7|7069.7|0
1618806990000|2021-04-19 04:36:30|7072.7|7071.7|7072.7|7071.7|7072.7|7071.7|7072.7|7071.7|7
1618807000000|2021-04-19 04:36:40|7072.2|7071.2|7072.7|7071.7|7072.7|7071.7|7072.2|7071.2|6
1618807020000|2021-04-19 04:37:00|7073.7|7072.7|7074.2|7073.2|7074.2|7073.2|7073.7|7072.7|24
1618807030000|2021-04-19 04:37:10|7073.7|7072.7|7073.7|7072.7|7073.7|7072.7|7073.7|7072.7|9
1618807040000|2021-04-19 04:37:20|7072.7|7071.7|7072.7|7071.7|7072.7|7071.7|7072.7|7071.7|8
1618807100000|2021-04-19 04:38:20|||||||||1
1618807140000|2021-04-19 04:39:00|7072.2|7071.2|7070.7|7069.7|7072.2|7071.2|7070.7|7069.7|29
1618807200000|2021-04-19 04:40:00|||||||||2
1618807220000|2021-04-19 04:40:20|7069.7|7068.7|7070.7|7069.7|7070.7|7069.7|7069.7|7068.7|14
1618807260000|2021-04-19 04:41:00|7070.2|7069.2|7068.7|7067.7|7070.2|7069.2|7068.7|7067.7|23
1618807270000|2021-04-19 04:41:10|7069.2|7068.2|7069.2|7068.2|7069.2|7068.2|7069.2|7068.2|21
1618807280000|2021-04-19 04:41:20|7069.7|7068.7|7069.7|7068.7|7069.7|7068.7|7069.7|7068.7|1
1618807320000|2021-04-19 04:42:00|||||||||1
1618807330000|2021-04-19 04:42:10|7070.7|7069.7|7070.2|7069.2|7070.7|7069.7|7069.7|7068.7|18
1618807340000|2021-04-19 04:42:20|7069.7|7068.7|7069.7|7068.7|7069.7|7068.7|7069.7|7068.7|1
1618807350000|2021-04-19 04:42:30|||||||||1
1618807380000|2021-04-19 04:43:00|||||||||1
1618807390000|2021-04-19 04:43:10|7070.2|7069.2|7070.2|7069.2|7070.2|7069.2|7070.2|7069.2|5
1618807400000|2021-04-19 04:43:20|7069.7|7068.7|7070.2|7069.2|7070.2|7069.2|7069.7|7068.7|1
1618807410000|2021-04-19 04:43:30|7070.7|7069.7|7070.7|7069.7|7070.7|7069.7|7070.7|7069.7|0
1618807420000|2021-04-19 04:43:40|7070.2|7069.2|7069.7|7068.7|7070.2|7069.2|7069.7|7068.7|3
1618807440000|2021-04-19 04:44:00|||||||||1
1618807480000|2021-04-19 04:44:40|||||||||1
1618807500000|2021-04-19 04:45:00|7070.2|7069.2|7070.7|7069.7|7070.7|7069.7|7070.2|7069.2|10
1618807510000|2021-04-19 04:45:10|||||||||1
1618807530000|2021-04-19 04:45:30|7071.2|7070.2|7071.7|7070.7|7071.7|7070.7|7071.2|7070.2|20
1618807550000|2021-04-19 04:45:50|||||||||1
1618807570000|2021-04-19 04:46:10|7072.2|7071.2|7072.7|7071.7|7072.7|7071.7|7072.2|7071.2|24
1618807610000|2021-04-19 04:46:50|7071.7|7070.7|7071.7|7070.7|7071.7|7070.7|7071.7|7070.7|5
1618807630000|2021-04-19 04:47:10|7072.2|7071.2|7072.7|7071.7|7072.7|7071.7|7072.2|7071.2|10
1618807660000|2021-04-19 04:47:40|||||||||2
1618807680000|2021-04-19 04:48:00|||||||||3
1618807720000|2021-04-19 04:48:40|||||||||2
1618807740000|2021-04-19 04:49:00|7071.7|7070.7|7072.7|7071.7|7072.7|7071.7|7071.7|7070.7|18
1618807760000|2021-04-19 04:49:20|7073.7|7072.7|7073.7|7072.7|7073.7|7072.7|7073.7|7072.7|29
1618807770000|2021-04-19 04:49:30|7074.2|7073.2|7073.7|7072.7|7074.2|7073.2|7073.7|7072.7|7
1618807800000|2021-04-19 04:50:00|||||||||1
1618807820000|2021-04-19 04:50:20|7073.2|7072.2|7072.7|7071.7|7073.2|7072.2|7072.7|7071.7|9
1618807830000|2021-04-19 04:50:30|7073.2|7072.2|7073.7|7072.7|7073.7|7072.7|7073.2|7072.2|12
1618807880000|2021-04-19 04:51:20|7073.2|7072.2|7073.7|7072.7|7073.7|7072.7|7073.2|7072.2|6
1618807910000|2021-04-19 04:51:50|7073.2|7072.2|7072.7|7071.7|7073.2|7072.2|7072.7|7071.7|5
1618807920000|2021-04-19 04:52:00|||||||||1
1618807940000|2021-04-19 04:52:20|7071.7|7070.7|7071.7|7070.7|7071.7|7070.7|7071.7|7070.7|19
1618808030000|2021-04-19 04:53:50|7072.2|7071.2|7071.7|7070.7|7072.2|7071.2|7071.7|7070.7|43
1618808040000|2021-04-19 04:54:00|7072.2|7071.2|7071.2|7070.2|7072.7|7071.7|7070.7|7069.7|32
1618808050000|2021-04-19 04:54:10|7071.7|7070.7|7071.2|7070.2|7071.7|7070.7|7071.2|7070.2|0
1618808060000|2021-04-19 04:54:20|7070.7|7069.7|7070.7|7069.7|7070.7|7069.7|7070.7|7069.7|1
1618808090000|2021-04-19 04:54:50|7071.2|7070.2|7071.7|7070.7|7071.7|7070.7|7071.2|7070.2|12
1618808100000|2021-04-19 04:55:00|7071.2|7070.2|7071.7|7070.7|7071.7|7070.7|7071.2|7070.2|5
1618808110000|2021-04-19 04:55:10|||||||||1
1618808150000|2021-04-19 04:55:50|7070.7|7069.7|7070.7|7069.7|7070.7|7069.7|7070.7|7069.7|5
1618808180000|2021-04-19 04:56:20|7069.7|7068.7|7069.7|7068.7|7069.7|7068.7|7069.7|7068.7|8
1618808210000|2021-04-19 04:56:50|7070.7|7069.7|7069.7|7068.7|7070.7|7069.7|7069.7|7068.7|23
1618808220000|2021-04-19 04:57:00|7068.7|7067.7|7068.7|7067.7|7068.7|7067.7|7068.7|7067.7|18
1618808230000|2021-04-19 04:57:10|7067.7|7066.7|7067.2|7066.2|7067.7|7066.7|7067.2|7066.2|41
1618808240000|2021-04-19 04:57:20|7066.7|7065.7|7066.7|7065.7|7066.7|7065.7|7066.7|7065.7|1
1618808260000|2021-04-19 04:57:40|7066.2|7065.2|7066.7|7065.7|7066.7|7065.7|7065.7|7064.7|14
1618808280000|2021-04-19 04:58:00|7067.7|7066.7|7067.7|7066.7|7067.7|7066.7|7067.7|7066.7|13
1618808290000|2021-04-19 04:58:10|||||||||1
1618808300000|2021-04-19 04:58:20|||||||||1
1618808310000|2021-04-19 04:58:30|7068.2|7067.2|7068.7|7067.7|7068.7|7067.7|7068.2|7067.2|13
1618808320000|2021-04-19 04:58:40|7069.7|7068.7|7069.7|7068.7|7069.7|7068.7|7068.7|7067.7|18
1618808330000|2021-04-19 04:58:50|||||||||2
1618808340000|2021-04-19 04:59:00|||||||||1
1618808370000|2021-04-19 04:59:30|||||||||3
1618808380000|2021-04-19 04:59:40|||||||||1
1618808390000|2021-04-19 04:59:50|||||||||1
1618808400000|2021-04-19 05:00:00|7068.7|7067.7|7069.2|7068.2|7069.2|7068.2|7068.7|7067.7|13
1618808410000|2021-04-19 05:00:10|7068.7|7067.7|7069.2|7068.2|7069.7|7068.7|7068.7|7067.7|4
1618808420000|2021-04-19 05:00:20|7069.7|7068.7|7069.7|7068.7|7069.7|7068.7|7069.7|7068.7|0
1618808430000|2021-04-19 05:00:30|7069.2|7068.2|7069.2|7068.2|7069.2|7068.2|7068.7|7067.7|12
1618808440000|2021-04-19 05:00:40|7069.7|7068.7|7069.7|7068.7|7069.7|7068.7|7069.7|7068.7|0
1618808480000|2021-04-19 05:01:20|7070.7|7069.7|7071.7|7070.7|7071.7|7070.7|7070.7|7069.7|29
1618808490000|2021-04-19 05:01:30|||||||||1
1618808500000|2021-04-19 05:01:40|||||||||3
1618808520000|2021-04-19 05:02:00|||||||||2
1618808530000|2021-04-19 05:02:10|7071.2|7070.2|7071.7|7070.7|7071.7|7070.7|7070.7|7069.7|31
1618808540000|2021-04-19 05:02:20|7071.2|7070.2|7071.7|7070.7|7071.7|7070.7|7070.7|7069.7|14
1618808550000|2021-04-19 05:02:30|7071.2|7070.2|7071.7|7070.7|7071.7|7070.7|7071.2|7070.2|4
1618808570000|2021-04-19 05:02:50|7072.7|7071.7|7072.7|7071.7|7073.7|7072.7|7072.7|7071.7|46
1618808580000|2021-04-19 05:03:00|7073.2|7072.2|7073.7|7072.7|7073.7|7072.7|7073.2|7072.2|18
1618808610000|2021-04-19 05:03:30|7074.2|7073.2|7073.7|7072.7|7074.2|7073.2|7073.7|7072.7|17
1618808630000|2021-04-19 05:03:50|7072.7|7071.7|7072.7|7071.7|7072.7|7071.7|7072.7|7071.7|14
1618808640000|2021-04-19 05:04:00|7072.2|7071.2|7071.7|7070.7|7072.7|7071.7|7071.7|7070.7|15
1618808660000|2021-04-19 05:04:20|||||||||3
1618808680000|2021-04-19 05:04:40|7072.2|7071.2|7072.7|7071.7|7072.7|7071.7|7072.2|7071.2|6
1618808690000|2021-04-19 05:04:50|7071.7|7070.7|7071.7|7070.7|7071.7|7070.7|7071.7|7070.7|21
1618808710000|2021-04-19 05:05:10|||||||||18
1618808720000|2021-04-19 05:05:20|||||||||2
1618808730000|2021-04-19 05:05:30|7072.2|7071.2|7072.7|7071.7|7072.7|7071.7|7072.2|7071.2|8
1618808750000|2021-04-19 05:05:50|7072.2|7071.2|7072.2|7071.2|7072.2|7071.2|7072.2|7071.2|1
1618808760000|2021-04-19 05:06:00|7072.7|7071.7|7072.7|7071.7|7072.7|7071.7|7072.7|7071.7|3
1618808770000|2021-04-19 05:06:10|||||||||1
1618808780000|2021-04-19 05:06:20|||||||||1
1618808800000|2021-04-19 05:06:40|||||||||6
1618808810000|2021-04-19 05:06:50|7072.2|7071.2|7070.7|7069.7|7072.2|7071.2|7070.7|7069.7|27
1618808820000|2021-04-19 05:07:00|||||||||2
1618808850000|2021-04-19 05:07:30|||||||||4
1618808860000|2021-04-19 05:07:40|7069.7|7068.7|7070.7|7069.7|7070.7|7069.7|7069.7|7068.7|9
1618808870000|2021-04-19 05:07:50|||||||||2
1618808890000|2021-04-19 05:08:10|||||||||1
1618808940000|2021-04-19 05:09:00|||||||||16
1618808950000|2021-04-19 05:09:10|||||||||1
1618808960000|2021-04-19 05:09:20|||||||||16
1618808980000|2021-04-19 05:09:40|||||||||2
1618809020000|2021-04-19 05:10:20|7070.2|7069.2|7070.7|7069.7|7070.7|7069.7|7070.2|7069.2|33
1618809030000|2021-04-19 05:10:30|7070.2|7069.2|7070.7|7069.7|7070.7|7069.7|7069.7|7068.7|17
1618809040000|2021-04-19 05:10:40|7070.2|7069.2|7070.7|7069.7|7070.7|7069.7|7070.2|7069.2|6
1618809050000|2021-04-19 05:10:50|||||||||1
1618809060000|2021-04-19 05:11:00|||||||||1
1618809090000|2021-04-19 05:11:30|||||||||34
1618809120000|2021-04-19 05:12:00|7070.2|7069.2|7069.7|7068.7|7070.2|7069.2|7069.7|7068.7|28
1618809150000|2021-04-19 05:12:30|||||||||1
1618809160000|2021-04-19 05:12:40|7070.2|7069.2|7070.7|7069.7|7070.7|7069.7|7070.2|7069.2|16
1618809180000|2021-04-19 05:13:00|||||||||2
1618809190000|2021-04-19 05:13:10|7069.7|7068.7|7069.7|7068.7|7069.7|7068.7|7069.7|7068.7|20
1618809220000|2021-04-19 05:13:40|||||||||1
1618809230000|2021-04-19 05:13:50|||||||||3
1618809240000|2021-04-19 05:14:00|||||||||1
1618809260000|2021-04-19 05:14:20|7070.2|7069.2|7069.7|7068.7|7070.7|7069.7|7069.7|7068.7|16
1618809270000|2021-04-19 05:14:30|||||||||4
1618809290000|2021-04-19 05:14:50|7070.2|7069.2|7070.7|7069.7|7070.7|7069.7|7070.2|7069.2|14
1618809300000|2021-04-19 05:15:00|7071.2|7070.2|7071.7|7070.7|7071.7|7070.7|7071.2|7070.2|16
1618809320000|2021-04-19 05:15:20|7072.7|7071.7|7072.7|7071.7|7072.7|7071.7|7072.7|7071.7|21
1618809330000|2021-04-19 05:15:30|||||||||1
1618809350000|2021-04-19 05:15:50|||||||||1
1618809360000|2021-04-19 05:16:00|7071.7|7070.7|7071.7|7070.7|7071.7|7070.7|7071.7|7070.7|19
1618809370000|2021-04-19 05:16:10|7071.2|7070.2|7071.7|7070.7|7071.7|7070.7|7070.7|7069.7|23
1618809380000|2021-04-19 05:16:20|7071.2|7070.2|7070.7|7069.7|7071.2|7070.2|7070.7|7069.7|0
1618809390000|2021-04-19 05:16:30|||||||||3
1618809400000|2021-04-19 05:16:40|||||||||1
1618809420000|2021-04-19 05:17:00|7070.2|7069.2|7069.7|7068.7|7070.2|7069.2|7069.7|7068.7|22
1618809470000|2021-04-19 05:17:50|||||||||1
1618809480000|2021-04-19 05:18:00|||||||||7
1618809500000|2021-04-19 05:18:20|7070.7|7069.7|7069.7|7068.7|7070.7|7069.7|7069.7|7068.7|42
1618809520000|2021-04-19 05:18:40|||||||||1
1618809540000|2021-04-19 05:19:00|||||||||1
1618809590000|2021-04-19 05:19:50|||||||||1
1618809600000|2021-04-19 05:20:00|||||||||1
1618809630000|2021-04-19 05:20:30|||||||||1
1618809640000|2021-04-19 05:20:40|7068.7|7067.7|7069.7|7068.7|7069.7|7068.7|7068.7|7067.7|47
1618809650000|2021-04-19 05:20:50|7070.2|7069.2|7070.7|7069.7|7070.7|7069.7|7070.2|7069.2|16
1618809660000|2021-04-19 05:21:00|7070.2|7069.2|7070.2|7069.2|7070.2|7069.2|7069.7|7068.7|1
1618809690000|2021-04-19 05:21:30|7069.7|7068.7|7069.7|7068.7|7070.2|7069.2|7069.7|7068.7|0
1618809700000|2021-04-19 05:21:40|||||||||1
1618809720000|2021-04-19 05:22:00|||||||||1
1618809760000|2021-04-19 05:22:40|||||||||2
1618809770000|2021-04-19 05:22:50|||||||||1
1618809780000|2021-04-19 05:23:00|||||||||2
1618809790000|2021-04-19 05:23:10|||||||||1
1618809800000|2021-04-19 05:23:20|7069.2|7068.2|7067.7|7066.7|7069.2|7068.2|7067.7|7066.7|30
1618809820000|2021-04-19 05:23:40|7068.2|7067.2|7067.7|7066.7|7068.2|7067.2|7067.7|7066.7|41
1618809840000|2021-04-19 05:24:00|7068.2|7067.2|7067.7|7066.7|7068.2|7067.2|7067.7|7066.7|10
1618809850000|2021-04-19 05:24:10|7068.2|7067.2|7068.2|7067.2|7068.7|7067.7|7068.2|7067.2|2
1618809870000|2021-04-19 05:24:30|7067.7|7066.7|7067.7|7066.7|7067.7|7066.7|7067.7|7066.7|1
1618809880000|2021-04-19 05:24:40|||||||||1
1618809910000|2021-04-19 05:25:10|||||||||5
1618809920000|2021-04-19 05:25:20|7067.2|7066.2|7067.7|7066.7|7068.2|7067.2|7067.2|7066.2|42
1618809950000|2021-04-19 05:25:50|||||||||10
1618809960000|2021-04-19 05:26:00|7068.2|7067.2|7068.7|7067.7|7068.7|7067.7|7068.2|7067.2|11
1618809980000|2021-04-19 05:26:20|7069.2|7068.2|7069.7|7068.7|7069.7|7068.7|7069.2|7068.2|17
1618809990000|2021-04-19 05:26:30|||||||||1
1618810020000|2021-04-19 05:27:00|||||||||1
1618810030000|2021-04-19 05:27:10|7070.2|7069.2|7070.7|7069.7|7070.7|7069.7|7070.2|7069.2|13
1618810040000|2021-04-19 05:27:20|7070.2|7069.2|7070.7|7069.7|7070.7|7069.7|7070.2|7069.2|5
1618810060000|2021-04-19 05:27:40|||||||||8
1618810080000|2021-04-19 05:28:00|||||||||1
1618810110000|2021-04-19 05:28:30|7070.2|7069.2|7069.7|7068.7|7070.2|7069.2|7069.7|7068.7|8
1618810120000|2021-04-19 05:28:40|7070.2|7069.2|7070.7|7069.7|7071.7|7070.7|7070.2|7069.2|27
1618810130000|2021-04-19 05:28:50|7071.2|7070.2|7071.7|7070.7|7071.7|7070.7|7071.2|7070.2|0
1618810140000|2021-04-19 05:29:00|7070.7|7069.7|7070.7|7069.7|7070.7|7069.7|7070.7|7069.7|3
1618810150000|2021-04-19 05:29:10|7071.2|7070.2|7071.7|7070.7|7071.7|7070.7|7071.2|7070.2|2
1618810160000|2021-04-19 05:29:20|7071.2|7070.2|7070.7|7069.7|7071.2|7070.2|7070.7|7069.7|3
1618810170000|2021-04-19 05:29:30|||||||||1
1618810180000|2021-04-19 05:29:40|7071.2|7070.2|7071.2|7070.2|7071.7|7070.7|7071.2|7070.2|8
1618810190000|2021-04-19 05:29:50|7071.7|7070.7|7071.7|7070.7|7071.7|7070.7|7071.2|7070.2|2
1618810200000|2021-04-19 05:30:00|7071.2|7070.2|7070.7|7069.7|7071.2|7070.2|7070.7|7069.7|5
1618810210000|2021-04-19 05:30:10|||||||||7
1618810260000|2021-04-19 05:31:00|7070.2|7069.2|7068.2|7067.2|7070.2|7069.2|7068.2|7067.2|93
1618810270000|2021-04-19 05:31:10|7068.7|7067.7|7067.2|7066.2|7068.7|7067.7|7066.2|7065.2|130
1618810280000|2021-04-19 05:31:20|7066.7|7065.7|7066.2|7065.2|7067.7|7066.7|7066.2|7065.2|12
1618810290000|2021-04-19 05:31:30|7066.7|7065.7|7067.7|7066.7|7067.7|7066.7|7066.7|7065.7|15
1618810300000|2021-04-19 05:31:40|7067.2|7066.2|7067.7|7066.7|7067.7|7066.7|7067.2|7066.2|1
1618810310000|2021-04-19 05:31:50|7067.2|7066.2|7067.2|7066.2|7067.2|7066.2|7067.2|7066.2|1
1618810320000|2021-04-19 05:32:00|7067.7|7066.7|7067.7|7066.7|7067.7|7066.7|7067.7|7066.7|0
1618810330000|2021-04-19 05:32:10|7067.2|7066.2|7067.2|7066.2|7067.2|7066.2|7066.7|7065.7|6
1618810340000|2021-04-19 05:32:20|7067.7|7066.7|7067.2|7066.2|7067.7|7066.7|7066.7|7065.7|4
1618810350000|2021-04-19 05:32:30|7066.7|7065.7|7067.7|7066.7|7067.7|7066.7|7066.7|7065.7|1
1618810360000|2021-04-19 05:32:40|7067.2|7066.2|7067.7|7066.7|7067.7|7066.7|7067.2|7066.2|3
1618810370000|2021-04-19 05:32:50|7067.2|7066.2|7067.7|7066.7|7067.7|7066.7|7066.7|7065.7|11
1618810380000|2021-04-19 05:33:00|7067.2|7066.2|7067.2|7066.2|7067.2|7066.2|7067.2|7066.2|4
1618810390000|2021-04-19 05:33:10|7066.7|7065.7|7066.7|7065.7|7066.7|7065.7|7066.7|7065.7|1
1618810430000|2021-04-19 05:33:50|7067.2|7066.2|7066.7|7065.7|7067.2|7066.2|7066.7|7065.7|19
1618810440000|2021-04-19 05:34:00|||||||||5
1618810470000|2021-04-19 05:34:30|7067.2|7066.2|7065.7|7064.7|7067.2|7066.2|7065.7|7064.7|27
1618810480000|2021-04-19 05:34:40|7066.2|7065.2|7065.7|7064.7|7066.2|7065.2|7065.7|7064.7|6
1618810490000|2021-04-19 05:34:50|||||||||8
1618810500000|2021-04-19 05:35:00|7066.2|7065.2|7066.7|7065.7|7066.7|7065.7|7066.2|7065.2|21
1618810510000|2021-04-19 05:35:10|||||||||1
1618810520000|2021-04-19 05:35:20|||||||||1
1618810530000|2021-04-19 05:35:30|||||||||1
1618810540000|2021-04-19 05:35:40|||||||||4
1618810550000|2021-04-19 05:35:50|7064.7|7063.7|7064.7|7063.7|7064.7|7063.7|7064.7|7063.7|72
1618810560000|2021-04-19 05:36:00|7064.2|7063.2|7062.7|7061.7|7064.2|7063.2|7061.7|7060.7|186
1618810570000|2021-04-19 05:36:10|7063.2|7062.2|7062.7|7061.7|7063.7|7062.7|7062.7|7061.7|49
1618810580000|2021-04-19 05:36:20|||||||||2
1618810600000|2021-04-19 05:36:40|||||||||1
1618810620000|2021-04-19 05:37:00|7063.2|7062.2|7062.7|7061.7|7063.2|7062.2|7062.7|7061.7|33
1618810630000|2021-04-19 05:37:10|7063.7|7062.7|7063.7|7062.7|7063.7|7062.7|7063.7|7062.7|7
1618810670000|2021-04-19 05:37:50|||||||||2
1618810680000|2021-04-19 05:38:00|||||||||3
1618810690000|2021-04-19 05:38:10|7064.2|7063.2|7064.2|7063.2|7064.7|7063.7|7064.2|7063.2|17
1618810710000|2021-04-19 05:38:30|7063.7|7062.7|7064.7|7063.7|7064.7|7063.7|7063.7|7062.7|19
1618810720000|2021-04-19 05:38:40|7065.2|7064.2|7065.7|7064.7|7065.7|7064.7|7065.2|7064.2|19
1618810730000|2021-04-19 05:38:50|7066.2|7065.2|7066.7|7065.7|7066.7|7065.7|7066.2|7065.2|8
1618810740000|2021-04-19 05:39:00|||||||||1
1618810780000|2021-04-19 05:39:40|7067.2|7066.2|7067.7|7066.7|7067.7|7066.7|7067.2|7066.2|18
1618810790000|2021-04-19 05:39:50|7068.2|7067.2|7068.7|7067.7|7068.7|7067.7|7068.2|7067.2|24
1618810800000|2021-04-19 05:40:00|||||||||2
1618810810000|2021-04-19 05:40:10|7069.2|7068.2|7069.7|7068.7|7070.2|7069.2|7069.2|7068.2|11
1618810840000|2021-04-19 05:40:40|7070.2|7069.2|7069.7|7068.7|7070.2|7069.2|7069.7|7068.7|6
1618810860000|2021-04-19 05:41:00|||||||||5
1618810900000|2021-04-19 05:41:40|7070.2|7069.2|7070.7|7069.7|7070.7|7069.7|7070.2|7069.2|14
1618810910000|2021-04-19 05:41:50|7071.2|7070.2|7071.2|7070.2|7071.7|7070.7|7070.7|7069.7|11
1618810920000|2021-04-19 05:42:00|7071.7|7070.7|7071.7|7070.7|7071.7|7070.7|7071.7|7070.7|10
1618810930000|2021-04-19 05:42:10|7072.2|7071.2|7071.7|7070.7|7072.7|7071.7|7071.7|7070.7|23
1618810960000|2021-04-19 05:42:40|7072.2|7071.2|7071.7|7070.7|7072.2|7071.2|7071.7|7070.7|8
1618810980000|2021-04-19 05:43:00|||||||||1
1618811000000|2021-04-19 05:43:20|||||||||1
1618811010000|2021-04-19 05:43:30|7070.7|7069.7|7070.7|7069.7|7071.2|7070.2|7070.7|7069.7|34
1618811040000|2021-04-19 05:44:00|7071.2|7070.2|7071.7|7070.7|7071.7|7070.7|7071.2|7070.2|12
1618811060000|2021-04-19 05:44:20|||||||||2
1618811100000|2021-04-19 05:45:00|||||||||1
1618811110000|2021-04-19 05:45:10|||||||||1
1618811120000|2021-04-19 05:45:20|||||||||1
1618811140000|2021-04-19 05:45:40|||||||||1
1618811150000|2021-04-19 05:45:50|||||||||1
1618811160000|2021-04-19 05:46:00|||||||||2
1618811170000|2021-04-19 05:46:10|||||||||3
1618811190000|2021-04-19 05:46:30|||||||||1
1618811220000|2021-04-19 05:47:00|7071.2|7070.2|7070.7|7069.7|7071.2|7070.2|7070.7|7069.7|21
1618811240000|2021-04-19 05:47:20|7071.2|7070.2|7070.7|7069.7|7071.2|7070.2|7070.7|7069.7|49
1618811270000|2021-04-19 05:47:50|||||||||1
1618811280000|2021-04-19 05:48:00|||||||||1
1618811290000|2021-04-19 05:48:10|||||||||2
1618811310000|2021-04-19 05:48:30|||||||||2
1618811340000|2021-04-19 05:49:00|7069.7|7068.7|7068.7|7067.7|7069.7|7068.7|7068.7|7067.7|37
1618811350000|2021-04-19 05:49:10|||||||||4
1618811360000|2021-04-19 05:49:20|||||||||1
1618811370000|2021-04-19 05:49:30|||||||||2
1618811400000|2021-04-19 05:50:00|||||||||3
1618811440000|2021-04-19 05:50:40|7067.7|7066.7|7067.7|7066.7|7067.7|7066.7|7067.7|7066.7|16
1618811450000|2021-04-19 05:50:50|||||||||1
1618811460000|2021-04-19 05:51:00|7068.2|7067.2|7068.7|7067.7|7068.7|7067.7|7068.2|7067.2|28
1618811500000|2021-04-19 05:51:40|||||||||21
1618811540000|2021-04-19 05:52:20|||||||||3
1618811550000|2021-04-19 05:52:30|||||||||3
1618811600000|2021-04-19 05:53:20|7068.2|7067.2|7068.7|7067.7|7068.7|7067.7|7068.2|7067.2|21
1618811610000|2021-04-19 05:53:30|||||||||3
1618811620000|2021-04-19 05:53:40|||||||||1
1618811630000|2021-04-19 05:53:50|7069.2|7068.2|7068.7|7067.7|7069.7|7068.7|7068.7|7067.7|37
1618811640000|2021-04-19 05:54:00|7069.2|7068.2|7068.7|7067.7|7069.2|7068.2|7068.7|7067.7|0
1618811650000|2021-04-19 05:54:10|||||||||14
1618811670000|2021-04-19 05:54:30|||||||||1
1618811700000|2021-04-19 05:55:00|||||||||2
1618811710000|2021-04-19 05:55:10|||||||||6
1618811720000|2021-04-19 05:55:20|||||||||2
1618811730000|2021-04-19 05:55:30|||||||||1
1618811750000|2021-04-19 05:55:50|7067.7|7066.7|7067.7|7066.7|7067.7|7066.7|7066.7|7065.7|29
1618811770000|2021-04-19 05:56:10|||||||||3
1618811780000|2021-04-19 05:56:20|7067.2|7066.2|7066.7|7065.7|7067.2|7066.2|7066.7|7065.7|7
1618811790000|2021-04-19 05:56:30|7065.7|7064.7|7065.7|7064.7|7065.7|7064.7|7065.7|7064.7|14
1618811810000|2021-04-19 05:56:50|||||||||2
1618811820000|2021-04-19 05:57:00|||||||||1
1618811840000|2021-04-19 05:57:20|||||||||1
1618811870000|2021-04-19 05:57:50|||||||||1
1618811880000|2021-04-19 05:58:00|||||||||11
1618811890000|2021-04-19 05:58:10|||||||||1
1618811900000|2021-04-19 05:58:20|||||||||1
1618811920000|2021-04-19 05:58:40|7066.2|7065.2|7065.7|7064.7|7066.2|7065.2|7065.7|7064.7|29
1618811940000|2021-04-19 05:59:00|||||||||12
1618811950000|2021-04-19 05:59:10|||||||||9
1618811960000|2021-04-19 05:59:20|||||||||5
1618811970000|2021-04-19 05:59:30|7065.2|7064.2|7064.7|7063.7|7065.7|7064.7|7064.7|7063.7|39
1618811980000|2021-04-19 05:59:40|||||||||7
1618811990000|2021-04-19 05:59:50|7064.2|7063.2|7063.7|7062.7|7064.7|7063.7|7063.7|7062.7|56
1618812000000|2021-04-19 06:00:00|7064.2|7062.2|7063.2|7061.2|7064.7|7062.7|7063.2|7061.2|40
1618812010000|2021-04-19 06:00:10|7063.7|7061.7|7064.2|7062.2|7065.2|7063.2|7063.7|7061.7|39
1618812020000|2021-04-19 06:00:20|7063.7|7061.7|7064.2|7062.2|7064.2|7062.2|7063.2|7061.2|32
1618812030000|2021-04-19 06:00:30|||||||||4
1618812040000|2021-04-19 06:00:40|||||||||1
1618812050000|2021-04-19 06:00:50|7064.7|7062.7|7067.2|7065.2|7067.2|7065.2|7064.7|7062.7|66
1618812060000|2021-04-19 06:01:00|7066.7|7064.7|7067.2|7065.2|7067.2|7065.2|7066.7|7064.7|9
1618812070000|2021-04-19 06:01:10|7067.7|7065.7|7067.2|7065.2|7068.2|7066.2|7067.2|7065.2|27
1618812080000|2021-04-19 06:01:20|7066.2|7064.2|7066.2|7064.2|7066.2|7064.2|7066.2|7064.2|13
1618812090000|2021-04-19 06:01:30|7066.7|7064.7|7066.2|7064.2|7066.7|7064.7|7066.2|7064.2|9
1618812110000|2021-04-19 06:01:50|7066.7|7064.7|7066.2|7064.2|7067.2|7065.2|7066.2|7064.2|19
1618812120000|2021-04-19 06:02:00|7066.7|7064.7|7067.2|7065.2|7067.2|7065.2|7066.7|7064.7|19
1618812130000|2021-04-19 06:02:10|7067.7|7065.7|7068.2|7066.2|7068.2|7066.2|7067.7|7065.7|7
1618812140000|2021-04-19 06:02:20|7067.7|7065.7|7068.2|7066.2|7068.2|7066.2|7067.2|7065.2|7
1618812150000|2021-04-19 06:02:30|7067.7|7065.7|7067.2|7065.2|7067.7|7065.7|7067.2|7065.2|5
1618812160000|2021-04-19 06:02:40|7066.2|7064.2|7067.2|7065.2|7067.7|7065.7|7066.2|7064.2|26
1618812170000|2021-04-19 06:02:50|7067.7|7065.7|7068.2|7066.2|7068.2|7066.2|7067.7|7065.7|3
1618812180000|2021-04-19 06:03:00|7067.7|7065.7|7068.2|7066.2|7068.2|7066.2|7067.2|7065.2|9
1618812190000|2021-04-19 06:03:10|||||||||5
1618812200000|2021-04-19 06:03:20|7066.2|7064.2|7064.2|7062.2|7066.2|7064.2|7064.2|7062.2|204
1618812210000|2021-04-19 06:03:30|7063.7|7061.7|7064.2|7062.2|7064.2|7062.2|7062.7|7060.7|86
1618812220000|2021-04-19 06:03:40|7065.2|7063.2|7064.2|7062.2|7065.2|7063.2|7064.2|7062.2|23
1618812230000|2021-04-19 06:03:50|7064.7|7062.7|7064.2|7062.2|7065.2|7063.2|7064.2|7062.2|15
1618812240000|2021-04-19 06:04:00|7064.7|7062.7|7065.2|7063.2|7065.7|7063.7|7064.2|7062.2|9
1618812260000|2021-04-19 06:04:20|||||||||1
1618812270000|2021-04-19 06:04:30|7066.2|7064.2|7066.7|7064.7|7066.7|7064.7|7066.2|7064.2|34
1618812280000|2021-04-19 06:04:40|7066.2|7064.2|7067.2|7065.2|7067.7|7065.7|7066.2|7064.2|10
1618812290000|2021-04-19 06:04:50|7067.7|7065.7|7068.2|7066.2|7068.2|7066.2|7067.2|7065.2|6
1618812300000|2021-04-19 06:05:00|7067.2|7065.2|7067.2|7065.2|7067.2|7065.2|7067.2|7065.2|11
1618812310000|2021-04-19 06:05:10|7066.7|7064.7|7065.2|7063.2|7067.2|7065.2|7065.2|7063.2|68
1618812320000|2021-04-19 06:05:20|7065.7|7063.7|7065.2|7063.2|7066.2|7064.2|7065.2|7063.2|21
1618812330000|2021-04-19 06:05:30|7065.7|7063.7|7066.2|7064.2|7066.2|7064.2|7065.7|7063.7|21
1618812340000|2021-04-19 06:05:40|7065.2|7063.2|7065.2|7063.2|7065.2|7063.2|7065.2|7063.2|20
1618812350000|2021-04-19 06:05:50|7064.2|7062.2|7065.2|7063.2|7065.2|7063.2|7064.2|7062.2|43
1618812360000|2021-04-19 06:06:00|||||||||5
1618812370000|2021-04-19 06:06:10|7064.7|7062.7|7065.2|7063.2|7065.2|7063.2|7064.7|7062.7|31
1618812380000|2021-04-19 06:06:20|7065.7|7063.7|7065.7|7063.7|7066.2|7064.2|7065.2|7063.2|44
1618812390000|2021-04-19 06:06:30|7065.2|7063.2|7065.2|7063.2|7065.2|7063.2|7065.2|7063.2|5
1618812400000|2021-04-19 06:06:40|7064.7|7062.7|7064.2|7062.2|7064.7|7062.7|7064.2|7062.2|26
1618812410000|2021-04-19 06:06:50|7063.7|7061.7|7064.2|7062.2|7064.2|7062.2|7063.7|7061.7|27
1618812420000|2021-04-19 06:07:00|7063.2|7061.2|7064.2|7062.2|7064.2|7062.2|7063.2|7061.2|52
1618812430000|2021-04-19 06:07:10|7063.7|7061.7|7063.2|7061.2|7063.7|7061.7|7063.2|7061.2|34
1618812440000|2021-04-19 06:07:20|7063.7|7061.7|7062.2|7060.2|7064.2|7062.2|7062.2|7060.2|44
1618812450000|2021-04-19 06:07:30|||||||||21
1618812460000|2021-04-19 06:07:40|7062.7|7060.7|7064.2|7062.2|7064.2|7062.2|7062.7|7060.7|96
1618812470000|2021-04-19 06:07:50|7063.7|7061.7|7063.2|7061.2|7063.7|7061.7|7062.2|7060.2|30
1618812480000|2021-04-19 06:08:00|7062.7|7060.7|7063.2|7061.2|7063.2|7061.2|7062.2|7060.2|76
1618812490000|2021-04-19 06:08:10|7062.2|7060.2|7062.7|7060.7|7063.2|7061.2|7062.2|7060.2|60
1618812500000|2021-04-19 06:08:20|7062.2|7060.2|7062.2|7060.2|7062.2|7060.2|7062.2|7060.2|21
1618812510000|2021-04-19 06:08:30|||||||||46
1618812520000|2021-04-19 06:08:40|7061.7|7059.7|7060.2|7058.2|7061.7|7059.7|7060.2|7058.2|59
1618812530000|2021-04-19 06:08:50|||||||||50
1618812540000|2021-04-19 06:09:00|7060.7|7058.7|7061.2|7059.2|7061.2|7059.2|7060.2|7058.2|123
1618812550000|2021-04-19 06:09:10|7060.7|7058.7|7059.7|7057.7|7060.7|7058.7|7059.2|7057.2|101
1618812560000|2021-04-19 06:09:20|7060.2|7058.2|7059.2|7057.2|7060.2|7058.2|7058.2|7056.2|119
1618812570000|2021-04-19 06:09:30|7058.7|7056.7|7058.2|7056.2|7059.2|7057.2|7057.2|7055.2|105
1618812580000|2021-04-19 06:09:40|7057.7|7055.7|7057.7|7055.7|7058.2|7056.2|7057.2|7055.2|235
1618812590000|2021-04-19 06:09:50|7058.2|7056.2|7058.2|7056.2|7058.2|7056.2|7057.2|7055.2|255
1618812600000|2021-04-19 06:10:00|7057.2|7055.2|7059.2|7057.2|7059.7|7057.7|7057.2|7055.2|275
1618812610000|2021-04-19 06:10:10|7058.7|7056.7|7059.2|7057.2|7059.2|7057.2|7058.7|7056.7|55
1618812620000|2021-04-19 06:10:20|7058.7|7056.7|7059.2|7057.2|7060.2|7058.2|7058.2|7056.2|30
1618812630000|2021-04-19 06:10:30|7058.7|7056.7|7058.7|7056.7|7058.7|7056.7|7058.7|7056.7|9
1618812640000|2021-04-19 06:10:40|7058.2|7056.2|7059.2|7057.2|7059.2|7057.2|7058.2|7056.2|30
1618812650000|2021-04-19 06:10:50|7059.7|7057.7|7059.2|7057.2|7060.2|7058.2|7059.2|7057.2|77
1618812660000|2021-04-19 06:11:00|7059.7|7057.7|7059.2|7057.2|7059.7|7057.7|7058.7|7056.7|30
1618812670000|2021-04-19 06:11:10|7058.7|7056.7|7059.2|7057.2|7059.2|7057.2|7058.2|7056.2|18
1618812680000|2021-04-19 06:11:20|||||||||9
1618812690000|2021-04-19 06:11:30|||||||||9
1618812700000|2021-04-19 06:11:40|||||||||9
1618812710000|2021-04-19 06:11:50|7059.7|7057.7|7059.2|7057.2|7060.2|7058.2|7059.2|7057.2|29
1618812720000|2021-04-19 06:12:00|||||||||11
1618812740000|2021-04-19 06:12:20|||||||||12
1618812750000|2021-04-19 06:12:30|7058.2|7056.2|7058.2|7056.2|7058.2|7056.2|7058.2|7056.2|15
1618812760000|2021-04-19 06:12:40|7058.7|7056.7|7059.2|7057.2|7059.2|7057.2|7058.7|7056.7|12
1618812770000|2021-04-19 06:12:50|7059.7|7057.7|7060.2|7058.2|7060.2|7058.2|7059.7|7057.7|9
1618812780000|2021-04-19 06:13:00|||||||||3
1618812790000|2021-04-19 06:13:10|7060.7|7058.7|7061.2|7059.2|7061.7|7059.7|7060.7|7058.7|21
1618812800000|2021-04-19 06:13:20|7061.7|7059.7|7061.7|7059.7|7062.2|7060.2|7061.2|7059.2|38
1618812810000|2021-04-19 06:13:30|7061.2|7059.2|7062.2|7060.2|7062.2|7060.2|7061.2|7059.2|5
1618812830000|2021-04-19 06:13:50|7061.7|7059.7|7061.2|7059.2|7061.7|7059.7|7061.2|7059.2|20
1618812840000|2021-04-19 06:14:00|||||||||11
1618812850000|2021-04-19 06:14:10|7061.7|7059.7|7062.2|7060.2|7062.2|7060.2|7061.2|7059.2|14
1618812860000|2021-04-19 06:14:20|7062.7|7060.7|7062.7|7060.7|7063.2|7061.2|7062.2|7060.2|8
1618812870000|2021-04-19 06:14:30|7062.2|7060.2|7062.7|7060.7|7062.7|7060.7|7062.2|7060.2|17
1618812880000|2021-04-19 06:14:40|7063.2|7061.2|7062.7|7060.7|7063.2|7061.2|7062.2|7060.2|10
1618812890000|2021-04-19 06:14:50|7062.2|7060.2|7062.2|7060.2|7062.7|7060.7|7062.2|7060.2|4
1618812900000|2021-04-19 06:15:00|7062.7|7060.7|7062.7|7060.7|7062.7|7060.7|7062.2|7060.2|18
1618812910000|2021-04-19 06:15:10|7063.2|7061.2|7062.7|7060.7|7063.2|7061.2|7062.7|7060.7|2
1618812920000|2021-04-19 06:15:20|7062.2|7060.2|7063.2|7061.2|7063.2|7061.2|7062.2|7060.2|5
1618812930000|2021-04-19 06:15:30|||||||||5
1618812940000|2021-04-19 06:15:40|7063.7|7061.7|7063.2|7061.2|7063.7|7061.7|7063.2|7061.2|13
1618812950000|2021-04-19 06:15:50|||||||||1
1618812960000|2021-04-19 06:16:00|7063.7|7061.7|7063.2|7061.2|7063.7|7061.7|7063.2|7061.2|7
1618812970000|2021-04-19 06:16:10|7063.7|7061.7|7063.2|7061.2|7063.7|7061.7|7063.2|7061.2|4
1618812980000|2021-04-19 06:16:20|7062.7|7060.7|7062.7|7060.7|7063.2|7061.2|7062.7|7060.7|57
1618812990000|2021-04-19 06:16:30|7062.2|7060.2|7062.2|7060.2|7062.2|7060.2|7062.2|7060.2|1
1618813000000|2021-04-19 06:16:40|||||||||8
1618813010000|2021-04-19 06:16:50|||||||||1
1618813020000|2021-04-19 06:17:00|||||||||3
1618813030000|2021-04-19 06:17:10|||||||||1
1618813040000|2021-04-19 06:17:20|7062.7|7060.7|7063.2|7061.2|7063.2|7061.2|7062.7|7060.7|3
1618813050000|2021-04-19 06:17:30|||||||||4
1618813060000|2021-04-19 06:17:40|7063.7|7061.7|7063.2|7061.2|7063.7|7061.7|7063.2|7061.2|17
1618813070000|2021-04-19 06:17:50|7063.7|7061.7|7064.2|7062.2|7064.2|7062.2|7063.2|7061.2|2
1618813080000|2021-04-19 06:18:00|||||||||12
1618813110000|2021-04-19 06:18:30|7064.7|7062.7|7064.2|7062.2|7064.7|7062.7|7064.2|7062.2|62
1618813130000|2021-04-19 06:18:50|7064.7|7062.7|7065.2|7063.2|7065.2|7063.2|7064.7|7062.7|25
1618813140000|2021-04-19 06:19:00|7064.7|7062.7|7065.2|7063.2|7065.2|7063.2|7064.2|7062.2|6
1618813150000|2021-04-19 06:19:10|7064.7|7062.7|7064.2|7062.2|7064.7|7062.7|7064.2|7062.2|2
1618813160000|2021-04-19 06:19:20|7064.7|7062.7|7065.2|7063.2|7065.2|7063.2|7064.7|7062.7|14
1618813170000|2021-04-19 06:19:30|7064.7|7062.7|7065.2|7063.2|7065.2|7063.2|7064.7|7062.7|5
1618813180000|2021-04-19 06:19:40|||||||||7
1618813200000|2021-04-19 06:20:00|||||||||10
1618813210000|2021-04-19 06:20:10|7064.7|7062.7|7064.2|7062.2|7065.2|7063.2|7064.2|7062.2|15
1618813220000|2021-04-19 06:20:20|7065.2|7063.2|7065.2|7063.2|7065.2|7063.2|7064.7|7062.7|9
1618813230000|2021-04-19 06:20:30|||||||||5
1618813240000|2021-04-19 06:20:40|||||||||11
1618813250000|2021-04-19 06:20:50|||||||||1
1618813260000|2021-04-19 06:21:00|||||||||1
1618813270000|2021-04-19 06:21:10|||||||||1
1618813280000|2021-04-19 06:21:20|||||||||2
1618813290000|2021-04-19 06:21:30|7064.7|7062.7|7064.2|7062.2|7064.7|7062.7|7064.2|7062.2|20
1618813300000|2021-04-19 06:21:40|||||||||12
1618813310000|2021-04-19 06:21:50|7063.2|7061.2|7062.2|7060.2|7063.2|7061.2|7062.2|7060.2|25
1618813320000|2021-04-19 06:22:00|||||||||2
1618813330000|2021-04-19 06:22:10|7062.7|7060.7|7062.2|7060.2|7062.7|7060.7|7062.2|7060.2|21
1618813340000|2021-04-19 06:22:20|7062.7|7060.7|7064.2|7062.2|7064.2|7062.2|7062.2|7060.2|26
1618813360000|2021-04-19 06:22:40|||||||||18
1618813370000|2021-04-19 06:22:50|||||||||5
1618813380000|2021-04-19 06:23:00|||||||||9
1618813410000|2021-04-19 06:23:30|7064.7|7062.7|7065.2|7063.2|7065.2|7063.2|7064.7|7062.7|24
1618813420000|2021-04-19 06:23:40|||||||||26
1618813440000|2021-04-19 06:24:00|||||||||1
1618813450000|2021-04-19 06:24:10|7064.7|7062.7|7065.2|7063.2|7065.2|7063.2|7064.7|7062.7|20
1618813460000|2021-04-19 06:24:20|||||||||1
1618813470000|2021-04-19 06:24:30|||||||||3
1618813480000|2021-04-19 06:24:40|7065.7|7063.7|7065.2|7063.2|7065.7|7063.7|7065.2|7063.2|21
1618813490000|2021-04-19 06:24:50|7066.2|7064.2|7066.2|7064.2|7066.2|7064.2|7066.2|7064.2|7
1618813500000|2021-04-19 06:25:00|7066.7|7064.7|7065.7|7063.7|7067.2|7065.2|7065.7|7063.7|61
1618813510000|2021-04-19 06:25:10|7066.2|7064.2|7065.2|7063.2|7066.2|7064.2|7065.2|7063.2|8
1618813520000|2021-04-19 06:25:20|7065.7|7063.7|7065.2|7063.2|7065.7|7063.7|7065.2|7063.2|6
1618813530000|2021-04-19 06:25:30|||||||||9
1618813540000|2021-04-19 06:25:40|7065.7|7063.7|7066.2|7064.2|7066.2|7064.2|7065.2|7063.2|47
1618813550000|2021-04-19 06:25:50|7065.7|7063.7|7067.2|7065.2|7067.2|7065.2|7065.7|7063.7|46
1618813560000|2021-04-19 06:26:00|7067.7|7065.7|7067.7|7065.7|7067.7|7065.7|7067.7|7065.7|57
1618813570000|2021-04-19 06:26:10|7068.2|7066.2|7068.2|7066.2|7068.2|7066.2|7068.2|7066.2|3
1618813580000|2021-04-19 06:26:20|7068.7|7066.7|7069.2|7067.2|7069.2|7067.2|7068.7|7066.7|80
1618813590000|2021-04-19 06:26:30|7069.7|7067.7|7070.2|7068.2|7070.2|7068.2|7069.7|7067.7|41
1618813600000|2021-04-19 06:26:40|7069.7|7067.7|7069.2|7067.2|7070.2|7068.2|7069.2|7067.2|20
1618813610000|2021-04-19 06:26:50|7070.2|7068.2|7070.2|7068.2|7070.7|7068.7|7070.2|7068.2|39
1618813620000|2021-04-19 06:27:00|||||||||26
1618813630000|2021-04-19 06:27:10|7070.7|7068.7|7071.2|7069.2|7071.2|7069.2|7070.7|7068.7|28
1618813640000|2021-04-19 06:27:20|7071.7|7069.7|7070.2|7068.2|7072.2|7070.2|7070.2|7068.2|59
1618813650000|2021-04-19 06:27:30|7069.7|7067.7|7070.7|7068.7|7071.2|7069.2|7069.7|7067.7|30
1618813660000|2021-04-19 06:27:40|7070.2|7068.2|7071.2|7069.2|7071.2|7069.2|7070.2|7068.2|43
1618813670000|2021-04-19 06:27:50|7071.7|7069.7|7071.2|7069.2|7071.7|7069.7|7071.2|7069.2|20
1618813680000|2021-04-19 06:28:00|7070.7|7068.7|7070.2|7068.2|7070.7|7068.7|7070.2|7068.2|27
1618813690000|2021-04-19 06:28:10|7070.7|7068.7|7070.2|7068.2|7071.2|7069.2|7070.2|7068.2|36
1618813700000|2021-04-19 06:28:20|7070.7|7068.7|7071.2|7069.2|7071.2|7069.2|7070.2|7068.2|38
1618813710000|2021-04-19 06:28:30|||||||||24
1618813720000|2021-04-19 06:28:40|7071.7|7069.7|7071.2|7069.2|7071.7|7069.7|7070.2|7068.2|35
1618813730000|2021-04-19 06:28:50|7070.7|7068.7|7071.2|7069.2|7071.2|7069.2|7070.2|7068.2|2
1618813740000|2021-04-19 06:29:00|||||||||41
1618813750000|2021-04-19 06:29:10|7071.7|7069.7|7073.2|7071.2|7073.2|7071.2|7071.7|7069.7|50
1618813760000|2021-04-19 06:29:20|7072.2|7070.2|7071.7|7069.7|7072.2|7070.2|7071.2|7069.2|36
1618813770000|2021-04-19 06:29:30|7072.2|7070.2|7072.2|7070.2|7072.2|7070.2|7072.2|7070.2|27
1618813780000|2021-04-19 06:29:40|7072.7|7070.7|7073.2|7071.2|7073.2|7071.2|7072.7|7070.7|83
1618813790000|2021-04-19 06:29:50|7073.7|7071.7|7072.2|7070.2|7073.7|7071.7|7072.2|7070.2|54
1618813800000|2021-04-19 06:30:00|7074.2|7069.9|7073.9|7069.9|7074.2|7070.2|7073.9|7069.9|0
1618813820000|2021-04-19 06:30:20|7073.5|7069.5|7073.5|7069.5|7073.5|7069.5|7073.5|7069.5|0
1618813840000|2021-04-19 06:30:40|7073.4|7069.4|7072.4|7068.4|7073.4|7069.4|7072.4|7068.4|0
1618813850000|2021-04-19 06:30:50|7072|7068|7072|7068|7072|7068|7072|7068|0
1618813860000|2021-04-19 06:31:00|7072.2|7068.2|7072.8|7068.8|7072.8|7068.8|7072.2|7068.2|0
1618813870000|2021-04-19 06:31:10|7072.7|7068.7|7072.7|7068.7|7072.7|7068.7|7072.7|7068.7|0
1618813880000|2021-04-19 06:31:20|7072.3|7068.3|7073|7069|7073|7069|7072.3|7068.3|0
1618813890000|2021-04-19 06:31:30|7072.7|7068.7|7073.4|7069.4|7073.4|7069.4|7072.7|7068.7|0
1618813900000|2021-04-19 06:31:40|7072.4|7068.4|7071.6|7067.6|7072.4|7068.4|7071.6|7067.6|0
1618813910000|2021-04-19 06:31:50|7071.9|7067.9|7071.9|7067.9|7071.9|7067.9|7071.9|7067.9|0
1618813920000|2021-04-19 06:32:00|7072|7068|7072|7068|7072|7068|7072|7068|0
1618813940000|2021-04-19 06:32:20|7072.4|7068.4|7072.1|7068.1|7072.4|7068.4|7071.9|7067.9|0
1618813950000|2021-04-19 06:32:30|7072.3|7068.3|7072.3|7068.3|7072.3|7068.3|7071.9|7067.9|0
1618813960000|2021-04-19 06:32:40|7072.4|7068.4|7072.4|7068.4|7072.4|7068.4|7072.4|7068.4|0
1618813970000|2021-04-19 06:32:50|7072|7068|7072|7068|7072|7068|7072|7068|0
1618813980000|2021-04-19 06:33:00|7072.4|7068.4|7072|7068|7072.4|7068.4|7072|7068|0
1618813990000|2021-04-19 06:33:10|7071.9|7067.9|7071.9|7067.9|7071.9|7067.9|7071.9|7067.9|0
1618814000000|2021-04-19 06:33:20|7071.6|7067.6|7071.2|7067.2|7071.6|7067.6|7071.2|7067.2|0
1618814010000|2021-04-19 06:33:30|7071.1|7067.1|7071.2|7067.2|7071.2|7067.2|7070.8|7066.8|0
1618814020000|2021-04-19 06:33:40|7070.9|7066.9|7070.9|7066.9|7070.9|7066.9|7070.9|7066.9|0
1618814030000|2021-04-19 06:33:50|7070.7|7066.7|7070.4|7066.4|7070.7|7066.7|7070.4|7066.4|0
1618814080000|2021-04-19 06:34:40|7070.2|7066.2|7070.4|7066.4|7070.4|7066.4|7070.2|7066.2|0
1618814100000|2021-04-19 06:35:00|7070.1|7066.1|7070.1|7066.1|7070.1|7066.1|7070.1|7066.1|0
1618814110000|2021-04-19 06:35:10|7070.4|7066.4|7070.2|7066.2|7070.4|7066.4|7070.1|7066.1|0
1618814120000|2021-04-19 06:35:20|7070.1|7066.1|7070|7066|7070.1|7066.1|7070|7066|0
1618814130000|2021-04-19 06:35:30|7070.2|7066.2|7070|7066|7070.2|7066.2|7070|7066|0
1618814140000|2021-04-19 06:35:40|7069.7|7065.7|7070|7066|7070|7066|7069.7|7065.7|0
1618814150000|2021-04-19 06:35:50|7069.8|7065.8|7069.7|7065.7|7069.8|7065.8|7069.7|7065.7|0
1618814160000|2021-04-19 06:36:00|7070.1|7066.1|7069.7|7065.7|7070.1|7066.1|7069.7|7065.7|0
1618814170000|2021-04-19 06:36:10|7069.6|7065.6|7069.7|7065.7|7069.7|7065.7|7069.6|7065.6|0
1618814180000|2021-04-19 06:36:20|7069.4|7065.4|7068.9|7064.9|7069.4|7065.4|7068.8|7064.8|0
1618814190000|2021-04-19 06:36:30|7068.8|7064.8|7068.5|7064.5|7068.9|7064.9|7068.5|7064.5|0
1618814210000|2021-04-19 06:36:50|7068.2|7064.2|7068.1|7064.1|7068.5|7064.5|7068.1|7064.1|0
1618814220000|2021-04-19 06:37:00|7068.4|7064.4|7068.4|7064.4|7068.5|7064.5|7068|7064|0
1618814230000|2021-04-19 06:37:10|7068.5|7064.5|7068|7064|7068.5|7064.5|7068|7064|0
1618814240000|2021-04-19 06:37:20|7067.8|7063.8|7067.7|7063.7|7067.8|7063.8|7067.7|7063.7|0
1618814250000|2021-04-19 06:37:30|7067.3|7063.3|7067.3|7063.3|7067.3|7063.3|7067.3|7063.3|0
1618814270000|2021-04-19 06:37:50|7067.5|7063.5|7067.5|7063.5|7067.5|7063.5|7067.5|7063.5|0
1618814280000|2021-04-19 06:38:00|7067.7|7063.7|7067.8|7063.8|7067.8|7063.8|7067.7|7063.7|0
1618814290000|2021-04-19 06:38:10|7068.1|7064.1|7068.1|7064.1|7068.1|7064.1|7068.1|7064.1|0
1618814300000|2021-04-19 06:38:20|7068.5|7064.5|7068.5|7064.5|7068.5|7064.5|7068.5|7064.5|0
1618814310000|2021-04-19 06:38:30|7068.6|7064.6|7068.8|7064.8|7068.8|7064.8|7068.6|7064.6|0
1618814320000|2021-04-19 06:38:40|7069.2|7065.2|7069.6|7065.6|7069.6|7065.6|7069.2|7065.2|0
1618814330000|2021-04-19 06:38:50|7069.5|7065.5|7069.5|7065.5|7069.6|7065.6|7069.3|7065.3|0
1618814340000|2021-04-19 06:39:00|7069.6|7065.6|7070|7066|7070|7066|7069.5|7065.5|0
1618814370000|2021-04-19 06:39:30|7070.3|7066.3|7070.3|7066.3|7070.3|7066.3|7070.3|7066.3|0
1618814380000|2021-04-19 06:39:40|7070.5|7066.5|7070.3|7066.3|7070.5|7066.5|7070.3|7066.3|0
1618814420000|2021-04-19 06:40:20|7070.2|7066.2|7069.9|7065.9|7070.2|7066.2|7069.9|7065.9|0
1618814430000|2021-04-19 06:40:30|7070.2|7066.2|7069.9|7065.9|7070.2|7066.2|7069.9|7065.9|0
1618814440000|2021-04-19 06:40:40|7069.5|7065.5|7069.4|7065.4|7069.5|7065.5|7069.4|7065.4|0
1618814460000|2021-04-19 06:41:00|7069.2|7065.2|7069.4|7065.4|7069.4|7065.4|7069.1|7065.1|0
1618814470000|2021-04-19 06:41:10|7069.2|7065.2|7069.2|7065.2|7069.4|7065.4|7069.1|7065.1|0
1618814480000|2021-04-19 06:41:20|7069.1|7065.1|7068.7|7064.7|7069.1|7065.1|7068.7|7064.7|0
1618814500000|2021-04-19 06:41:40|7067.8|7063.8|7067.8|7063.8|7067.8|7063.8|7067.8|7063.8|0
1618814510000|2021-04-19 06:41:50|7067.6|7063.6|7067.8|7063.8|7067.8|7063.8|7067.6|7063.6|0
1618814520000|2021-04-19 06:42:00|7068.1|7064.1|7067.8|7063.8|7068.1|7064.1|7067.8|7063.8|0
1618814530000|2021-04-19 06:42:10|7067.3|7063.3|7067.3|7063.3|7067.3|7063.3|7067.3|7063.3|0
1618814540000|2021-04-19 06:42:20|7067.6|7063.6|7067.6|7063.6|7067.6|7063.6|7067.6|7063.6|0
1618814550000|2021-04-19 06:42:30|7067.8|7063.8|7067.6|7063.6|7067.8|7063.8|7067.6|7063.6|0
1618814560000|2021-04-19 06:42:40|7067.7|7063.7|7067.6|7063.6|7067.7|7063.7|7067.6|7063.6|0
1618814570000|2021-04-19 06:42:50|7067.7|7063.7|7067.7|7063.7|7067.7|7063.7|7067.6|7063.6|0
1618814600000|2021-04-19 06:43:20|7068.1|7064.1|7068.1|7064.1|7068.1|7064.1|7068.1|7064.1|0
1618814610000|2021-04-19 06:43:30|7068.2|7064.2|7068.1|7064.1|7068.4|7064.4|7068.1|7064.1|0
1618814620000|2021-04-19 06:43:40|7068.2|7064.2|7068.1|7064.1|7068.2|7064.2|7068.1|7064.1|0
1618814630000|2021-04-19 06:43:50|7068.4|7064.4|7068.4|7064.4|7068.4|7064.4|7068.2|7064.2|0
1618814640000|2021-04-19 06:44:00|7068.1|7064.1|7068.4|7064.4|7068.4|7064.4|7068.1|7064.1|0
1618814650000|2021-04-19 06:44:10|7068.2|7064.2|7068.1|7064.1|7068.2|7064.2|7068.1|7064.1|0
1618814660000|2021-04-19 06:44:20|7068.2|7064.2|7068.1|7064.1|7068.2|7064.2|7068.1|7064.1|0
1618814700000|2021-04-19 06:45:00|7067.7|7063.7|7067.7|7063.7|7067.8|7063.8|7067.7|7063.7|0
1618814710000|2021-04-19 06:45:10|7068|7064|7068|7064|7068|7064|7068|7064|0
1618814740000|2021-04-19 06:45:40|7068.5|7064.5|7068.5|7064.5|7068.5|7064.5|7068.5|7064.5|0
1618814750000|2021-04-19 06:45:50|7068.7|7064.7|7068.8|7064.8|7068.8|7064.8|7068.7|7064.7|0
1618814760000|2021-04-19 06:46:00|7068.5|7064.5|7068.5|7064.5|7068.8|7064.8|7068.5|7064.5|0
1618814770000|2021-04-19 06:46:10|7068.7|7064.7|7068.8|7064.8|7068.8|7064.8|7068.7|7064.7|0
1618814790000|2021-04-19 06:46:30|7068.7|7064.7|7069.2|7065.2|7069.2|7065.2|7068.7|7064.7|0
1618814800000|2021-04-19 06:46:40|7069|7065|7069.5|7065.5|7069.5|7065.5|7069|7065|0
1618814810000|2021-04-19 06:46:50|7069.4|7065.4|7069.5|7065.5|7069.5|7065.5|7069.2|7065.2|0
1618814830000|2021-04-19 06:47:10|7069.7|7065.7|7069.7|7065.7|7069.7|7065.7|7069.5|7065.5|0
1618814860000|2021-04-19 06:47:40|7069.6|7065.6|7069.6|7065.6|7069.6|7065.6|7069.6|7065.6|0
1618814870000|2021-04-19 06:47:50|7069.2|7065.2|7069.6|7065.6|7069.6|7065.6|7069.2|7065.2|0
1618814880000|2021-04-19 06:48:00|7069.4|7065.4|7069.1|7065.1|7069.6|7065.6|7069.1|7065.1|0
1618814890000|2021-04-19 06:48:10|7068.7|7064.7|7068.7|7064.7|7068.7|7064.7|7068.7|7064.7|0
1618814920000|2021-04-19 06:48:40|7068.6|7064.6|7068.7|7064.7|7068.7|7064.7|7068.6|7064.6|0
1618814930000|2021-04-19 06:48:50|7068.6|7064.6|7068.7|7064.7|7068.7|7064.7|7068.4|7064.4|0
1618814940000|2021-04-19 06:49:00|7068.4|7064.4|7068.4|7064.4|7068.4|7064.4|7068.3|7064.3|0
1618814950000|2021-04-19 06:49:10|7068|7064|7068|7064|7068|7064|7068|7064|0
1618814960000|2021-04-19 06:49:20|7068.2|7064.2|7068.4|7064.4|7068.4|7064.4|7068.2|7064.2|0
1618814970000|2021-04-19 06:49:30|7068.6|7064.6|7068.4|7064.4|7068.7|7064.7|7068.4|7064.4|0
1618814980000|2021-04-19 06:49:40|7068.7|7064.7|7068.7|7064.7|7068.7|7064.7|7068.7|7064.7|0
1618814990000|2021-04-19 06:49:50|7068.6|7064.6|7068.7|7064.7|7068.7|7064.7|7068.6|7064.6|0
1618815020000|2021-04-19 06:50:20|7068.4|7064.4|7068.4|7064.4|7068.4|7064.4|7068.4|7064.4|0
1618815030000|2021-04-19 06:50:30|7068|7064|7067.9|7063.9|7068|7064|7067.9|7063.9|0
1618815050000|2021-04-19 06:50:50|7068|7064|7068|7064|7068|7064|7068|7064|0
1618815060000|2021-04-19 06:51:00|7067.9|7063.9|7068|7064|7068|7064|7067.9|7063.9|0
1618815080000|2021-04-19 06:51:20|7068.4|7064.4|7068.4|7064.4|7068.4|7064.4|7068.4|7064.4|0
1618815100000|2021-04-19 06:51:40|7067.9|7063.9|7067.9|7063.9|7068.1|7064.1|7067.9|7063.9|0
1618815120000|2021-04-19 06:52:00|7068|7064|7068|7064|7068|7064|7068|7064|0
1618815130000|2021-04-19 06:52:10|7068.2|7064.2|7068|7064|7068.2|7064.2|7068|7064|0
1618815150000|2021-04-19 06:52:30|7067.8|7063.8|7068|7064|7068|7064|7067.7|7063.7|0
1618815160000|2021-04-19 06:52:40|7068.4|7064.4|7068.2|7064.2|7068.4|7064.4|7068.2|7064.2|0
1618815170000|2021-04-19 06:52:50|7068|7064|7068|7064|7068|7064|7068|7064|0
1618815180000|2021-04-19 06:53:00|7067.8|7063.8|7068|7064|7068|7064|7067.7|7063.7|0
1618815190000|2021-04-19 06:53:10|7067.8|7063.8|7068|7064|7068|7064|7067.8|7063.8|0
1618815200000|2021-04-19 06:53:20|7067.8|7063.8|7068|7064|7068|7064|7067.8|7063.8|0
1618815210000|2021-04-19 06:53:30|7067.7|7063.7|7068|7064|7068|7064|7067.7|7063.7|0
1618815220000|2021-04-19 06:53:40|7068.4|7064.4|7068.4|7064.4|7068.4|7064.4|7068|7064|0
1618815230000|2021-04-19 06:53:50|7068.2|7064.2|7068|7064|7068.2|7064.2|7068|7064|0
1618815240000|2021-04-19 06:54:00|7067.7|7063.7|7067.7|7063.7|7067.8|7063.8|7067.7|7063.7|0
1618815280000|2021-04-19 06:54:40|7068|7064|7068|7064|7068|7064|7067.8|7063.8|0
1618815320000|2021-04-19 06:55:20|7067.8|7063.8|7067.8|7063.8|7068|7064|7067.7|7063.7|0
1618815330000|2021-04-19 06:55:30|7068|7064|7067.5|7063.5|7068|7064|7067.5|7063.5|0
1618815350000|2021-04-19 06:55:50|7067.2|7063.2|7067.2|7063.2|7067.2|7063.2|7067.2|7063.2|0
1618815360000|2021-04-19 06:56:00|7067.5|7063.5|7067.2|7063.2|7067.5|7063.5|7067.2|7063.2|0
1618815370000|2021-04-19 06:56:10|7067.5|7063.5|7067.2|7063.2|7067.5|7063.5|7067.2|7063.2|0
1618815380000|2021-04-19 06:56:20|7067.4|7063.4|7067.5|7063.5|7067.5|7063.5|7067.4|7063.4|0
1618815410000|2021-04-19 06:56:50|7067.6|7063.6|7068|7064|7068|7064|7067.6|7063.6|0
1618815420000|2021-04-19 06:57:00|7067.6|7063.6|7068|7064|7068|7064|7067.6|7063.6|0
1618815430000|2021-04-19 06:57:10|7067.8|7063.8|7068|7064|7068|7064|7067.8|7063.8|0
1618815440000|2021-04-19 06:57:20|7068.3|7064.3|7068|7064|7068.3|7064.3|7068|7064|0
1618815450000|2021-04-19 06:57:30|7068.3|7064.3|7068.3|7064.3|7068.3|7064.3|7068.1|7064.1|0
1618815470000|2021-04-19 06:57:50|7068.4|7064.4|7068.6|7064.6|7068.8|7064.8|7068.4|7064.4|0
1618815480000|2021-04-19 06:58:00|7068.8|7064.8|7068.3|7064.3|7068.8|7064.8|7068.3|7064.3|0
1618815490000|2021-04-19 06:58:10|7068.5|7064.5|7068.8|7064.8|7068.8|7064.8|7068.3|7064.3|0
1618815500000|2021-04-19 06:58:20|7068.5|7064.5|7068.3|7064.3|7068.5|7064.5|7068.3|7064.3|0
1618815510000|2021-04-19 06:58:30|7068.7|7064.7|7068.3|7064.3|7068.7|7064.7|7068.3|7064.3|0
1618815520000|2021-04-19 06:58:40|7067.8|7063.8|7068.2|7064.2|7068.3|7064.3|7067.8|7063.8|0
1618815530000|2021-04-19 06:58:50|7068|7064|7068.3|7064.3|7068.3|7064.3|7067.8|7063.8|0
1618815540000|2021-04-19 06:59:00|7068.1|7064.1|7068.3|7064.3|7068.3|7064.3|7068|7064|0
1618815550000|2021-04-19 06:59:10|7068.7|7064.7|7068.7|7064.7|7068.7|7064.7|7068.7|7064.7|0
1618815580000|2021-04-19 06:59:40|7068.8|7064.8|7068.8|7064.8|7068.9|7064.9|7068.7|7064.7|0
1618815590000|2021-04-19 06:59:50|7069.1|7065.1|7070.3|7066.3|7070.3|7066.3|7069.1|7065.1|0
1618815600000|2021-04-19 07:00:00|7070.4|7066.4|7070.3|7066.3|7070.4|7066.4|7069.8|7065.8|0
1618815610000|2021-04-19 07:00:10|7070.2|7066.2|7070.3|7066.3|7070.3|7066.3|7069.8|7065.8|0
1618815620000|2021-04-19 07:00:20|7070.6|7066.6|7071|7067|7071|7067|7070.3|7066.3|0
1618815630000|2021-04-19 07:00:30|7070.6|7066.6|7070.6|7066.6|7071|7067|7070.3|7066.3|0
1618815640000|2021-04-19 07:00:40|7070.4|7066.4|7070.3|7066.3|7070.6|7066.6|7069.9|7065.9|0
1618815650000|2021-04-19 07:00:50|7070.4|7066.4|7071.1|7067.1|7071.1|7067.1|7070.4|7066.4|0
1618815660000|2021-04-19 07:01:00|7071.2|7067.2|7071|7067|7072|7068|7071|7067|0
1618815670000|2021-04-19 07:01:10|7071.4|7067.4|7071.4|7067.4|7071.9|7067.9|7071.4|7067.4|0
1618815680000|2021-04-19 07:01:20|7071.1|7067.1|7071.1|7067.1|7071.1|7067.1|7071.1|7067.1|0
1618815690000|2021-04-19 07:01:30|7071.6|7067.6|7071.4|7067.4|7071.9|7067.9|7071.4|7067.4|0
1618815700000|2021-04-19 07:01:40|7071.6|7067.6|7071.8|7067.8|7072.1|7068.1|7071.4|7067.4|0
1618815710000|2021-04-19 07:01:50|7071.9|7067.9|7072.3|7068.3|7072.3|7068.3|7071.8|7067.8|0
1618815720000|2021-04-19 07:02:00|7071.9|7067.9|7071.9|7067.9|7071.9|7067.9|7071.6|7067.6|0
1618815730000|2021-04-19 07:02:10|7072|7068|7072|7068|7072.4|7068.4|7072|7068|0
1618815740000|2021-04-19 07:02:20|7072.5|7068.5|7072.4|7068.4|7072.5|7068.5|7072|7068|0
1618815750000|2021-04-19 07:02:30|7072|7068|7072|7068|7072.4|7068.4|7071.9|7067.9|0
1618815760000|2021-04-19 07:02:40|7072.2|7068.2|7072.4|7068.4|7072.4|7068.4|7072|7068|0
1618815770000|2021-04-19 07:02:50|7072.7|7068.7|7072.4|7068.4|7072.7|7068.7|7072.4|7068.4|0
1618815780000|2021-04-19 07:03:00|7072.3|7068.3|7071.8|7067.8|7072.3|7068.3|7071.4|7067.4|0
1618815800000|2021-04-19 07:03:20|7072.1|7068.1|7071.5|7067.5|7072.1|7068.1|7071.5|7067.5|0
1618815810000|2021-04-19 07:03:30|7071.7|7067.7|7071.3|7067.3|7071.7|7067.7|7071.3|7067.3|0
1618815830000|2021-04-19 07:03:50|7071.5|7067.5|7071.7|7067.7|7071.7|7067.7|7071.3|7067.3|0
1618815840000|2021-04-19 07:04:00|7071.3|7067.3|7071.7|7067.7|7071.7|7067.7|7071.3|7067.3|0
1618815850000|2021-04-19 07:04:10|7071.8|7067.8|7072.1|7068.1|7072.1|7068.1|7071.8|7067.8|0
1618815860000|2021-04-19 07:04:20|7072.5|7068.5|7072.6|7068.6|7072.6|7068.6|7072.1|7068.1|0
1618815870000|2021-04-19 07:04:30|7072.5|7068.5|7072.5|7068.5|7072.6|7068.6|7072.5|7068.5|0
1618815880000|2021-04-19 07:04:40|7072.6|7068.6|7072.3|7068.3|7072.6|7068.6|7072.3|7068.3|0
1618815890000|2021-04-19 07:04:50|7072.6|7068.6|7072.6|7068.6|7072.6|7068.6|7072.3|7068.3|0
1618815910000|2021-04-19 07:05:10|7072.5|7068.5|7072.5|7068.5|7072.5|7068.5|7072.1|7068.1|0
1618815920000|2021-04-19 07:05:20|7072.1|7068.1|7072.1|7068.1|7072.1|7068.1|7072.1|7068.1|0
1618815930000|2021-04-19 07:05:30|7072.5|7068.5|7071.5|7067.5|7072.5|7068.5|7071.5|7067.5|0
1618815940000|2021-04-19 07:05:40|7071.2|7067.2|7071.2|7067.2|7071.2|7067.2|7071.2|7067.2|0
1618815950000|2021-04-19 07:05:50|7071.4|7067.4|7071.2|7067.2|7071.4|7067.4|7071.2|7067.2|0
1618815960000|2021-04-19 07:06:00|7071.5|7067.5|7071.7|7067.7|7071.7|7067.7|7071.2|7067.2|0
1618815970000|2021-04-19 07:06:10|7071.3|7067.3|7071.8|7067.8|7071.8|7067.8|7071.3|7067.3|0
1618815980000|2021-04-19 07:06:20|7072.1|7068.1|7072.1|7068.1|7072.3|7068.3|7071.7|7067.7|0
1618815990000|2021-04-19 07:06:30|7071.8|7067.8|7071.7|7067.7|7071.8|7067.8|7071.7|7067.7|0
1618816010000|2021-04-19 07:06:50|7071.8|7067.8|7072.1|7068.1|7072.1|7068.1|7071.8|7067.8|0
1618816040000|2021-04-19 07:07:20|7072.5|7068.5|7072.5|7068.5|7072.9|7068.9|7072.5|7068.5|0
1618816050000|2021-04-19 07:07:30|7072.9|7068.9|7073.3|7069.3|7073.3|7069.3|7072.8|7068.8|0
1618816060000|2021-04-19 07:07:40|7073.4|7069.4|7074.1|7070.1|7074.1|7070.1|7073.4|7069.4|0
1618816070000|2021-04-19 07:07:50|7074.4|7070.4|7074.1|7070.1|7074.4|7070.4|7074.1|7070.1|0
1618816080000|2021-04-19 07:08:00|7073.8|7069.8|7073.6|7069.6|7074.1|7070.1|7073.6|7069.6|0
1618816090000|2021-04-19 07:08:10|7073.8|7069.8|7073.3|7069.3|7073.8|7069.8|7073.3|7069.3|0
1618816100000|2021-04-19 07:08:20|7073.5|7069.5|7073.3|7069.3|7073.5|7069.5|7073.3|7069.3|0
1618816110000|2021-04-19 07:08:30|7072.9|7068.9|7072.6|7068.6|7072.9|7068.9|7072.5|7068.5|0
1618816120000|2021-04-19 07:08:40|7072.8|7068.8|7073.3|7069.3|7073.3|7069.3|7072.8|7068.8|0
1618816140000|2021-04-19 07:09:00|7073.6|7069.6|7072.9|7068.9|7073.6|7069.6|7072.9|7068.9|0
1618816160000|2021-04-19 07:09:20|7072.6|7068.6|7072.5|7068.5|7072.9|7068.9|7072.5|7068.5|0
1618816170000|2021-04-19 07:09:30|7072.6|7068.6|7072.5|7068.5|7072.9|7068.9|7072.5|7068.5|0
1618816180000|2021-04-19 07:09:40|7072.6|7068.6|7072.5|7068.5|7072.6|7068.6|7072.1|7068.1|0
1618816190000|2021-04-19 07:09:50|7072.1|7068.1|7072.1|7068.1|7072.3|7068.3|7072.1|7068.1|0
1618816200000|2021-04-19 07:10:00|7073.7|7070.7|7075.7|7072.7|7075.7|7072.7|7073.7|7070.7|20
1618816210000|2021-04-19 07:10:10|7076.2|7073.2|7077.7|7074.7|7077.7|7074.7|7075.7|7072.7|79
1618816220000|2021-04-19 07:10:20|7077.2|7074.2|7076.7|7073.7|7077.7|7074.7|7076.2|7073.2|47
1618816230000|2021-04-19 07:10:30|7077.2|7074.2|7077.7|7074.7|7077.7|7074.7|7076.2|7073.2|16
1618816240000|2021-04-19 07:10:40|7077.2|7074.2|7077.7|7074.7|7077.7|7074.7|7077.2|7074.2|18
1618816250000|2021-04-19 07:10:50|7078.2|7075.2|7077.7|7074.7|7078.2|7075.2|7077.2|7074.2|15
1618816260000|2021-04-19 07:11:00|||||||||6
1618816270000|2021-04-19 07:11:10|||||||||1
1618816280000|2021-04-19 07:11:20|7077.2|7074.2|7076.7|7073.7|7077.7|7074.7|7076.7|7073.7|14
1618816290000|2021-04-19 07:11:30|7075.7|7072.7|7075.7|7072.7|7075.7|7072.7|7075.7|7072.7|23
1618816300000|2021-04-19 07:11:40|7076.2|7073.2|7076.7|7073.7|7077.7|7074.7|7076.2|7073.2|21
1618816310000|2021-04-19 07:11:50|7077.2|7074.2|7076.7|7073.7|7077.7|7074.7|7076.7|7073.7|1
1618816330000|2021-04-19 07:12:10|7076.2|7073.2|7076.7|7073.7|7076.7|7073.7|7076.2|7073.2|10
1618816340000|2021-04-19 07:12:20|7076.2|7073.2|7076.7|7073.7|7076.7|7073.7|7075.7|7072.7|10
1618816370000|2021-04-19 07:12:50|7076.2|7073.2|7076.2|7073.2|7076.2|7073.2|7076.2|7073.2|5
1618816380000|2021-04-19 07:13:00|7076.7|7073.7|7076.7|7073.7|7076.7|7073.7|7076.2|7073.2|0
1618816390000|2021-04-19 07:13:10|7076.2|7073.2|7076.7|7073.7|7076.7|7073.7|7076.2|7073.2|6
1618816400000|2021-04-19 07:13:20|7077.7|7074.7|7077.7|7074.7|7077.7|7074.7|7077.7|7074.7|4
1618816410000|2021-04-19 07:13:30|7078.7|7075.7|7078.7|7075.7|7078.7|7075.7|7078.7|7075.7|5
1618816420000|2021-04-19 07:13:40|7078.2|7075.2|7078.7|7075.7|7078.7|7075.7|7077.7|7074.7|11
1618816430000|2021-04-19 07:13:50|7079.7|7076.7|7079.7|7076.7|7079.7|7076.7|7079.2|7076.2|16
1618816460000|2021-04-19 07:14:20|||||||||4
1618816480000|2021-04-19 07:14:40|||||||||1
1618816490000|2021-04-19 07:14:50|||||||||1
1618816500000|2021-04-19 07:15:00|||||||||1
1618816510000|2021-04-19 07:15:10|||||||||1
1618816530000|2021-04-19 07:15:30|7080.7|7077.7|7080.7|7077.7|7080.7|7077.7|7080.7|7077.7|12
1618816540000|2021-04-19 07:15:40|||||||||1
1618816550000|2021-04-19 07:15:50|7080.2|7077.2|7080.2|7077.2|7080.2|7077.2|7080.2|7077.2|10
1618816560000|2021-04-19 07:16:00|7079.7|7076.7|7079.7|7076.7|7079.7|7076.7|7079.7|7076.7|0
1618816570000|2021-04-19 07:16:10|7080.2|7077.2|7080.2|7077.2|7080.2|7077.2|7079.7|7076.7|3
1618816580000|2021-04-19 07:16:20|7080.7|7077.7|7079.7|7076.7|7080.7|7077.7|7079.7|7076.7|2
1618816600000|2021-04-19 07:16:40|||||||||2
1618816620000|2021-04-19 07:17:00|7079.2|7076.2|7079.7|7076.7|7079.7|7076.7|7078.7|7075.7|17
1618816630000|2021-04-19 07:17:10|7079.2|7076.2|7079.2|7076.2|7079.2|7076.2|7079.2|7076.2|1
1618816640000|2021-04-19 07:17:20|7078.7|7075.7|7078.7|7075.7|7079.2|7076.2|7078.7|7075.7|3
1618816650000|2021-04-19 07:17:30|7079.2|7076.2|7079.7|7076.7|7079.7|7076.7|7078.7|7075.7|2
1618816660000|2021-04-19 07:17:40|7079.2|7076.2|7079.7|7076.7|7079.7|7076.7|7079.2|7076.2|6
1618816670000|2021-04-19 07:17:50|7079.2|7076.2|7079.7|7076.7|7079.7|7076.7|7079.2|7076.2|6
1618816680000|2021-04-19 07:18:00|7079.2|7076.2|7078.7|7075.7|7079.7|7076.7|7078.7|7075.7|1
1618816690000|2021-04-19 07:18:10|7079.2|7076.2|7079.7|7076.7|7079.7|7076.7|7079.2|7076.2|5
1618816710000|2021-04-19 07:18:30|||||||||1
1618816720000|2021-04-19 07:18:40|||||||||2
1618816740000|2021-04-19 07:19:00|||||||||3
1618816750000|2021-04-19 07:19:10|||||||||1
1618816760000|2021-04-19 07:19:20|||||||||3
1618816770000|2021-04-19 07:19:30|||||||||1
1618816780000|2021-04-19 07:19:40|||||||||4
1618816790000|2021-04-19 07:19:50|||||||||6
1618816800000|2021-04-19 07:20:00|||||||||1
1618816820000|2021-04-19 07:20:20|7079.2|7076.2|7077.7|7074.7|7079.2|7076.2|7077.7|7074.7|30
1618816830000|2021-04-19 07:20:30|||||||||3
1618816840000|2021-04-19 07:20:40|7078.2|7075.2|7077.7|7074.7|7078.7|7075.7|7077.7|7074.7|7
1618816850000|2021-04-19 07:20:50|7078.2|7075.2|7077.7|7074.7|7078.7|7075.7|7077.7|7074.7|2
1618816860000|2021-04-19 07:21:00|7078.2|7075.2|7077.7|7074.7|7078.2|7075.2|7077.7|7074.7|2
1618816880000|2021-04-19 07:21:20|7076.7|7073.7|7076.7|7073.7|7076.7|7073.7|7076.7|7073.7|13
1618816890000|2021-04-19 07:21:30|7077.7|7074.7|7077.7|7074.7|7077.7|7074.7|7077.7|7074.7|2
1618816900000|2021-04-19 07:21:40|7077.2|7074.2|7077.7|7074.7|7077.7|7074.7|7077.2|7074.2|4
1618816910000|2021-04-19 07:21:50|||||||||1
1618816920000|2021-04-19 07:22:00|||||||||2
1618816930000|2021-04-19 07:22:10|7078.2|7075.2|7078.7|7075.7|7078.7|7075.7|7078.2|7075.2|15
1618816950000|2021-04-19 07:22:30|7079.2|7076.2|7079.7|7076.7|7079.7|7076.7|7079.2|7076.2|8
1618816960000|2021-04-19 07:22:40|7079.2|7076.2|7079.7|7076.7|7079.7|7076.7|7079.2|7076.2|0
1618816980000|2021-04-19 07:23:00|||||||||3
1618816990000|2021-04-19 07:23:10|7079.2|7076.2|7078.7|7075.7|7079.2|7076.2|7078.7|7075.7|12
1618817020000|2021-04-19 07:23:40|7079.2|7076.2|7078.7|7075.7|7079.7|7076.7|7078.7|7075.7|3
1618817040000|2021-04-19 07:24:00|7079.2|7076.2|7078.7|7075.7|7079.2|7076.2|7078.7|7075.7|2
1618817050000|2021-04-19 07:24:10|7079.2|7076.2|7078.7|7075.7|7079.7|7076.7|7078.7|7075.7|2
1618817060000|2021-04-19 07:24:20|7079.2|7076.2|7079.2|7076.2|7079.2|7076.2|7078.7|7075.7|2
1618817070000|2021-04-19 07:24:30|7078.7|7075.7|7079.7|7076.7|7079.7|7076.7|7078.7|7075.7|0
1618817080000|2021-04-19 07:24:40|7079.2|7076.2|7078.7|7075.7|7079.7|7076.7|7078.7|7075.7|0
1618817090000|2021-04-19 07:24:50|7079.2|7076.2|7079.2|7076.2|7079.7|7076.7|7078.7|7075.7|1
1618817100000|2021-04-19 07:25:00|7078.7|7075.7|7079.2|7076.2|7079.7|7076.7|7078.7|7075.7|1
1618817110000|2021-04-19 07:25:10|7079.7|7076.7|7079.2|7076.2|7079.7|7076.7|7078.7|7075.7|3
1618817120000|2021-04-19 07:25:20|7078.7|7075.7|7078.7|7075.7|7079.2|7076.2|7078.7|7075.7|15
1618817140000|2021-04-19 07:25:40|7079.2|7076.2|7079.2|7076.2|7079.2|7076.2|7079.2|7076.2|4
1618817150000|2021-04-19 07:25:50|7079.7|7076.7|7079.7|7076.7|7079.7|7076.7|7079.7|7076.7|0
1618817160000|2021-04-19 07:26:00|||||||||1
1618817180000|2021-04-19 07:26:20|||||||||1
1618817190000|2021-04-19 07:26:30|7080.7|7077.7|7080.7|7077.7|7080.7|7077.7|7080.7|7077.7|9
1618817200000|2021-04-19 07:26:40|||||||||2
1618817210000|2021-04-19 07:26:50|||||||||3
1618817220000|2021-04-19 07:27:00|||||||||5
1618817230000|2021-04-19 07:27:10|||||||||2
1618817260000|2021-04-19 07:27:40|7080.2|7077.2|7080.2|7077.2|7080.2|7077.2|7079.7|7076.7|22
1618817270000|2021-04-19 07:27:50|7080.7|7077.7|7080.7|7077.7|7080.7|7077.7|7080.2|7077.2|0
1618817280000|2021-04-19 07:28:00|||||||||1
1618817290000|2021-04-19 07:28:10|7081.2|7078.2|7081.2|7078.2|7081.2|7078.2|7080.7|7077.7|21
1618817300000|2021-04-19 07:28:20|7081.7|7078.7|7081.2|7078.2|7081.7|7078.7|7080.7|7077.7|1
1618817310000|2021-04-19 07:28:30|7080.7|7077.7|7081.7|7078.7|7081.7|7078.7|7080.7|7077.7|0
1618817340000|2021-04-19 07:29:00|||||||||1
1618817360000|2021-04-19 07:29:20|||||||||1
1618817370000|2021-04-19 07:29:30|7081.2|7078.2|7080.7|7077.7|7081.2|7078.2|7080.7|7077.7|9
1618817380000|2021-04-19 07:29:40|||||||||1
1618817400000|2021-04-19 07:30:00|||||||||1
1618817420000|2021-04-19 07:30:20|7080.2|7077.2|7079.7|7076.7|7080.2|7077.2|7079.7|7076.7|7
1618817430000|2021-04-19 07:30:30|||||||||2
1618817440000|2021-04-19 07:30:40|7080.2|7077.2|7080.2|7077.2|7080.2|7077.2|7080.2|7077.2|5
1618817450000|2021-04-19 07:30:50|7080.7|7077.7|7080.7|7077.7|7080.7|7077.7|7079.7|7076.7|2
1618817460000|2021-04-19 07:31:00|7080.2|7077.2|7080.2|7077.2|7080.7|7077.7|7080.2|7077.2|1
1618817470000|2021-04-19 07:31:10|7080.7|7077.7|7080.2|7077.2|7080.7|7077.7|7079.7|7076.7|3
1618817480000|2021-04-19 07:31:20|7080.7|7077.7|7080.7|7077.7|7080.7|7077.7|7080.2|7077.2|0
1618817490000|2021-04-19 07:31:30|7080.2|7077.2|7080.2|7077.2|7080.7|7077.7|7080.2|7077.2|1
1618817500000|2021-04-19 07:31:40|7079.7|7076.7|7079.7|7076.7|7080.7|7077.7|7079.7|7076.7|0
1618817510000|2021-04-19 07:31:50|7080.2|7077.2|7080.7|7077.7|7080.7|7077.7|7079.7|7076.7|3
1618817520000|2021-04-19 07:32:00|7080.2|7077.2|7080.7|7077.7|7080.7|7077.7|7080.2|7077.2|8
1618817530000|2021-04-19 07:32:10|7080.2|7077.2|7080.2|7077.2|7080.7|7077.7|7079.7|7076.7|0
1618817540000|2021-04-19 07:32:20|7079.7|7076.7|7080.7|7077.7|7080.7|7077.7|7079.7|7076.7|0
1618817560000|2021-04-19 07:32:40|7080.2|7077.2|7080.2|7077.2|7080.7|7077.7|7080.2|7077.2|2
1618817570000|2021-04-19 07:32:50|7080.7|7077.7|7080.7|7077.7|7080.7|7077.7|7080.2|7077.2|0
1618817580000|2021-04-19 07:33:00|7080.2|7077.2|7079.7|7076.7|7080.2|7077.2|7079.7|7076.7|0
1618817590000|2021-04-19 07:33:10|7080.2|7077.2|7079.7|7076.7|7080.7|7077.7|7079.7|7076.7|0
1618817600000|2021-04-19 07:33:20|||||||||2
1618817610000|2021-04-19 07:33:30|7080.2|7077.2|7080.7|7077.7|7080.7|7077.7|7080.2|7077.2|3
1618817620000|2021-04-19 07:33:40|7080.2|7077.2|7080.2|7077.2|7080.7|7077.7|7079.7|7076.7|1
1618817630000|2021-04-19 07:33:50|7079.7|7076.7|7080.2|7077.2|7080.2|7077.2|7079.7|7076.7|0
1618817640000|2021-04-19 07:34:00|7080.7|7077.7|7080.2|7077.2|7080.7|7077.7|7079.7|7076.7|0
1618817650000|2021-04-19 07:34:10|7080.7|7077.7|7080.7|7077.7|7080.7|7077.7|7080.2|7077.2|0
1618817670000|2021-04-19 07:34:30|7080.2|7077.2|7080.7|7077.7|7080.7|7077.7|7080.2|7077.2|3
1618817680000|2021-04-19 07:34:40|||||||||1
1618817730000|2021-04-19 07:35:30|7080.2|7077.2|7080.2|7077.2|7080.2|7077.2|7079.7|7076.7|2
1618817740000|2021-04-19 07:35:40|7080.7|7077.7|7080.7|7077.7|7080.7|7077.7|7080.7|7077.7|0
1618817800000|2021-04-19 07:36:40|7080.2|7077.2|7080.2|7077.2|7080.2|7077.2|7079.7|7076.7|6
1618817810000|2021-04-19 07:36:50|7079.7|7076.7|7080.2|7077.2|7080.2|7077.2|7079.7|7076.7|0
1618817820000|2021-04-19 07:37:00|7079.7|7076.7|7080.7|7077.7|7080.7|7077.7|7079.7|7076.7|0
1618817840000|2021-04-19 07:37:20|7080.2|7077.2|7080.7|7077.7|7080.7|7077.7|7080.2|7077.2|8
1618817850000|2021-04-19 07:37:30|7080.2|7077.2|7080.2|7077.2|7080.7|7077.7|7080.2|7077.2|0
1618817860000|2021-04-19 07:37:40|7080.7|7077.7|7080.2|7077.2|7080.7|7077.7|7080.2|7077.2|2
1618817870000|2021-04-19 07:37:50|7079.7|7076.7|7079.7|7076.7|7080.2|7077.2|7079.7|7076.7|1
1618817900000|2021-04-19 07:38:20|7080.2|7077.2|7080.7|7077.7|7080.7|7077.7|7080.2|7077.2|1
1618817910000|2021-04-19 07:38:30|7080.2|7077.2|7079.7|7076.7|7080.2|7077.2|7079.7|7076.7|1
1618817920000|2021-04-19 07:38:40|7080.2|7077.2|7080.7|7077.7|7080.7|7077.7|7079.7|7076.7|0
1618817930000|2021-04-19 07:38:50|7080.2|7077.2|7080.2|7077.2|7080.7|7077.7|7080.2|7077.2|0
1618817940000|2021-04-19 07:39:00|7079.7|7076.7|7080.2|7077.2|7080.2|7077.2|7079.7|7076.7|0
1618817950000|2021-04-19 07:39:10|7079.7|7076.7|7079.7|7076.7|7080.2|7077.2|7079.7|7076.7|0
1618817960000|2021-04-19 07:39:20|7080.2|7077.2|7079.7|7076.7|7080.2|7077.2|7079.7|7076.7|0
1618817970000|2021-04-19 07:39:30|7080.2|7077.2|7080.2|7077.2|7080.2|7077.2|7079.7|7076.7|0
1618817980000|2021-04-19 07:39:40|7080.7|7077.7|7080.7|7077.7|7080.7|7077.7|7080.7|7077.7|0
1618817990000|2021-04-19 07:39:50|||||||||1
1618818100000|2021-04-19 07:41:40|||||||||3
1618818110000|2021-04-19 07:41:50|||||||||1
1618818120000|2021-04-19 07:42:00|7080.2|7077.2|7079.7|7076.7|7080.2|7077.2|7079.7|7076.7|6
1618818130000|2021-04-19 07:42:10|7080.2|7077.2|7080.7|7077.7|7080.7|7077.7|7080.2|7077.2|3
1618818140000|2021-04-19 07:42:20|7080.2|7077.2|7080.2|7077.2|7080.2|7077.2|7079.7|7076.7|1
1618818150000|2021-04-19 07:42:30|7080.7|7077.7|7080.7|7077.7|7080.7|7077.7|7080.2|7077.2|5
1618818170000|2021-04-19 07:42:50|7080.2|7077.2|7080.2|7077.2|7080.2|7077.2|7079.7|7076.7|2
1618818180000|2021-04-19 07:43:00|7079.7|7076.7|7079.7|7076.7|7080.2|7077.2|7079.7|7076.7|0
1618818190000|2021-04-19 07:43:10|||||||||6
1618818200000|2021-04-19 07:43:20|7080.2|7077.2|7080.7|7077.7|7080.7|7077.7|7080.2|7077.2|4
1618818220000|2021-04-19 07:43:40|||||||||1
1618818240000|2021-04-19 07:44:00|||||||||1
1618818260000|2021-04-19 07:44:20|||||||||1
1618818290000|2021-04-19 07:44:50|||||||||2
1618818300000|2021-04-19 07:45:00|||||||||1
1618818320000|2021-04-19 07:45:20|7080.2|7077.2|7080.2|7077.2|7080.2|7077.2|7080.2|7077.2|14
1618818330000|2021-04-19 07:45:30|7079.7|7076.7|7079.7|7076.7|7080.7|7077.7|7079.7|7076.7|3
1618818340000|2021-04-19 07:45:40|7080.2|7077.2|7080.2|7077.2|7080.7|7077.7|7079.7|7076.7|2
1618818350000|2021-04-19 07:45:50|7080.7|7077.7|7080.2|7077.2|7080.7|7077.7|7079.7|7076.7|0
1618818360000|2021-04-19 07:46:00|7080.7|7077.7|7080.7|7077.7|7080.7|7077.7|7080.2|7077.2|0
1618818370000|2021-04-19 07:46:10|7081.2|7078.2|7081.2|7078.2|7081.2|7078.2|7081.2|7078.2|10
1618818380000|2021-04-19 07:46:20|7081.7|7078.7|7080.7|7077.7|7081.7|7078.7|7080.7|7077.7|2
1618818420000|2021-04-19 07:47:00|||||||||2
1618818460000|2021-04-19 07:47:40|7081.2|7078.2|7080.7|7077.7|7081.2|7078.2|7080.7|7077.7|6
1618818470000|2021-04-19 07:47:50|7081.2|7078.2|7081.7|7078.7|7081.7|7078.7|7080.7|7077.7|0
1618818490000|2021-04-19 07:48:10|||||||||1
1618818500000|2021-04-19 07:48:20|||||||||1
1618818510000|2021-04-19 07:48:30|||||||||1
1618818520000|2021-04-19 07:48:40|||||||||1
1618818530000|2021-04-19 07:48:50|7081.2|7078.2|7080.7|7077.7|7081.7|7078.7|7080.7|7077.7|6
1618818540000|2021-04-19 07:49:00|||||||||1
1618818560000|2021-04-19 07:49:20|||||||||1
1618818580000|2021-04-19 07:49:40|||||||||2
1618818590000|2021-04-19 07:49:50|||||||||1
1618818600000|2021-04-19 07:50:00|||||||||1
1618818620000|2021-04-19 07:50:20|||||||||1
1618818640000|2021-04-19 07:50:40|||||||||1
1618818650000|2021-04-19 07:50:50|||||||||1
1618818660000|2021-04-19 07:51:00|7080.2|7077.2|7080.7|7077.7|7080.7|7077.7|7080.2|7077.2|6
1618818670000|2021-04-19 07:51:10|7080.2|7077.2|7079.7|7076.7|7080.2|7077.2|7079.7|7076.7|4
1618818690000|2021-04-19 07:51:30|7080.7|7077.7|7079.7|7076.7|7080.7|7077.7|7079.7|7076.7|15
1618818710000|2021-04-19 07:51:50|||||||||12
1618818720000|2021-04-19 07:52:00|7079.2|7076.2|7077.7|7074.7|7079.2|7076.2|7077.7|7074.7|7
1618818760000|2021-04-19 07:52:40|||||||||1
1618818770000|2021-04-19 07:52:50|||||||||6
1618818780000|2021-04-19 07:53:00|7077.2|7074.2|7076.7|7073.7|7077.2|7074.2|7076.7|7073.7|5
1618818790000|2021-04-19 07:53:10|7077.2|7074.2|7077.7|7074.7|7077.7|7074.7|7077.2|7074.2|3
1618818820000|2021-04-19 07:53:40|7077.2|7074.2|7076.7|7073.7|7077.2|7074.2|7076.7|7073.7|10
1618818840000|2021-04-19 07:54:00|7076.2|7073.2|7076.2|7073.2|7076.2|7073.2|7075.7|7072.7|5
1618818850000|2021-04-19 07:54:10|7076.7|7073.7|7076.2|7073.2|7076.7|7073.7|7076.2|7073.2|5
1618818860000|2021-04-19 07:54:20|7075.7|7072.7|7076.2|7073.2|7076.2|7073.2|7075.7|7072.7|0
1618818870000|2021-04-19 07:54:30|7076.7|7073.7|7076.7|7073.7|7076.7|7073.7|7076.7|7073.7|0
1618818880000|2021-04-19 07:54:40|7077.2|7074.2|7077.2|7074.2|7077.7|7074.7|7076.7|7073.7|7
1618818890000|2021-04-19 07:54:50|7076.7|7073.7|7077.2|7074.2|7077.7|7074.7|7076.7|7073.7|2
1618818900000|2021-04-19 07:55:00|7076.7|7073.7|7077.2|7074.2|7077.2|7074.2|7076.7|7073.7|0
1618818910000|2021-04-19 07:55:10|7077.7|7074.7|7077.2|7074.2|7077.7|7074.7|7077.2|7074.2|4
1618818920000|2021-04-19 07:55:20|7077.7|7074.7|7077.2|7074.2|7077.7|7074.7|7076.7|7073.7|0
1618818930000|2021-04-19 07:55:30|7077.7|7074.7|7077.2|7074.2|7077.7|7074.7|7076.7|7073.7|1
1618818940000|2021-04-19 07:55:40|7076.7|7073.7|7076.7|7073.7|7077.2|7074.2|7076.7|7073.7|0
1618818960000|2021-04-19 07:56:00|||||||||4
1618819010000|2021-04-19 07:56:50|7077.2|7074.2|7077.2|7074.2|7077.2|7074.2|7077.2|7074.2|6
1618819020000|2021-04-19 07:57:00|7076.7|7073.7|7077.2|7074.2|7077.2|7074.2|7076.7|7073.7|0
1618819030000|2021-04-19 07:57:10|7076.7|7073.7|7077.2|7074.2|7077.2|7074.2|7076.7|7073.7|0
1618819040000|2021-04-19 07:57:20|7076.7|7073.7|7077.2|7074.2|7077.2|7074.2|7076.7|7073.7|0
1618819050000|2021-04-19 07:57:30|7076.7|7073.7|7077.2|7074.2|7077.2|7074.2|7076.7|7073.7|0
1618819060000|2021-04-19 07:57:40|7076.7|7073.7|7077.2|7074.2|7077.7|7074.7|7076.7|7073.7|2
1618819070000|2021-04-19 07:57:50|7076.7|7073.7|7077.2|7074.2|7077.2|7074.2|7076.7|7073.7|1
1618819080000|2021-04-19 07:58:00|7076.7|7073.7|7076.7|7073.7|7077.2|7074.2|7076.7|7073.7|0
1618819090000|2021-04-19 07:58:10|7077.2|7074.2|7076.7|7073.7|7077.2|7074.2|7076.7|7073.7|0
1618819130000|2021-04-19 07:58:50|7077.2|7074.2|7076.7|7073.7|7077.2|7074.2|7076.7|7073.7|4
1618819140000|2021-04-19 07:59:00|7077.2|7074.2|7076.7|7073.7|7077.2|7074.2|7076.7|7073.7|1
1618819180000|2021-04-19 07:59:40|7076.2|7073.2|7075.7|7072.7|7076.2|7073.2|7075.7|7072.7|10
1618819200000|2021-04-19 08:00:00|7075.2|7072.2|7074.7|7071.7|7075.2|7072.2|7074.7|7071.7|21
1618819210000|2021-04-19 08:00:10|7075.2|7072.2|7075.2|7072.2|7075.7|7072.7|7074.7|7071.7|6
1618819230000|2021-04-19 08:00:30|7074.7|7071.7|7075.2|7072.2|7075.2|7072.2|7074.7|7071.7|1
1618819240000|2021-04-19 08:00:40|7075.7|7072.7|7075.2|7072.2|7075.7|7072.7|7075.2|7072.2|12
1618819260000|2021-04-19 08:01:00|7075.7|7072.7|7075.2|7072.2|7075.7|7072.7|7074.7|7071.7|3
1618819270000|2021-04-19 08:01:10|7075.7|7072.7|7075.2|7072.2|7075.7|7072.7|7075.2|7072.2|2
1618819280000|2021-04-19 08:01:20|7074.7|7071.7|7074.7|7071.7|7075.2|7072.2|7074.7|7071.7|7
1618819330000|2021-04-19 08:02:10|7075.2|7072.2|7075.2|7072.2|7075.2|7072.2|7075.2|7072.2|5
1618819340000|2021-04-19 08:02:20|7075.7|7072.7|7075.2|7072.2|7075.7|7072.7|7074.7|7071.7|2
1618819350000|2021-04-19 08:02:30|7074.7|7071.7|7075.2|7072.2|7075.2|7072.2|7074.7|7071.7|0
1618819360000|2021-04-19 08:02:40|7074.7|7071.7|7075.2|7072.2|7075.2|7072.2|7074.7|7071.7|0
1618819370000|2021-04-19 08:02:50|7074.7|7071.7|7075.2|7072.2|7075.7|7072.7|7074.7|7071.7|1
1618819380000|2021-04-19 08:03:00|7075.7|7072.7|7075.2|7072.2|7075.7|7072.7|7075.2|7072.2|2
1618819390000|2021-04-19 08:03:10|7075.7|7072.7|7075.2|7072.2|7075.7|7072.7|7074.7|7071.7|6
1618819400000|2021-04-19 08:03:20|7075.7|7072.7|7075.7|7072.7|7076.2|7073.2|7075.7|7072.7|7
1618819410000|2021-04-19 08:03:30|7075.2|7072.2|7075.2|7072.2|7075.7|7072.7|7074.7|7071.7|1
1618819420000|2021-04-19 08:03:40|7075.7|7072.7|7075.2|7072.2|7075.7|7072.7|7075.2|7072.2|0
1618819430000|2021-04-19 08:03:50|7075.7|7072.7|7075.7|7072.7|7075.7|7072.7|7075.2|7072.2|1
1618819440000|2021-04-19 08:04:00|7075.2|7072.2|7075.2|7072.2|7075.7|7072.7|7074.7|7071.7|3
1618819450000|2021-04-19 08:04:10|7075.7|7072.7|7075.7|7072.7|7075.7|7072.7|7075.2|7072.2|0
1618819460000|2021-04-19 08:04:20|7074.7|7071.7|7074.7|7071.7|7074.7|7071.7|7074.7|7071.7|5
1618819470000|2021-04-19 08:04:30|7075.2|7072.2|7074.7|7071.7|7075.7|7072.7|7074.7|7071.7|7
1618819480000|2021-04-19 08:04:40|7075.2|7072.2|7075.2|7072.2|7075.2|7072.2|7074.7|7071.7|0
1618819490000|2021-04-19 08:04:50|7075.7|7072.7|7075.2|7072.2|7075.7|7072.7|7075.2|7072.2|1
1618819500000|2021-04-19 08:05:00|7075.7|7072.7|7075.2|7072.2|7075.7|7072.7|7075.2|7072.2|2
1618819510000|2021-04-19 08:05:10|7075.7|7072.7|7075.2|7072.2|7075.7|7072.7|7075.2|7072.2|4
1618819520000|2021-04-19 08:05:20|7075.7|7072.7|7075.7|7072.7|7075.7|7072.7|7075.2|7072.2|0
1618819540000|2021-04-19 08:05:40|7075.2|7072.2|7075.2|7072.2|7075.2|7072.2|7074.7|7071.7|6
1618819550000|2021-04-19 08:05:50|7075.7|7072.7|7075.7|7072.7|7075.7|7072.7|7075.2|7072.2|1
1618819560000|2021-04-19 08:06:00|7075.2|7072.2|7075.7|7072.7|7075.7|7072.7|7075.2|7072.2|4
1618819610000|2021-04-19 08:06:50|||||||||1
1618819620000|2021-04-19 08:07:00|7076.7|7073.7|7076.7|7073.7|7076.7|7073.7|7076.7|7073.7|5
1618819670000|2021-04-19 08:07:50|7077.2|7074.2|7077.7|7074.7|7077.7|7074.7|7076.7|7073.7|1
1618819680000|2021-04-19 08:08:00|7077.2|7074.2|7077.2|7074.2|7077.2|7074.2|7077.2|7074.2|3
1618819690000|2021-04-19 08:08:10|7076.7|7073.7|7077.2|7074.2|7077.2|7074.2|7076.7|7073.7|0
1618819700000|2021-04-19 08:08:20|7077.7|7074.7|7077.2|7074.2|7077.7|7074.7|7077.2|7074.2|0
1618819710000|2021-04-19 08:08:30|7076.7|7073.7|7077.7|7074.7|7077.7|7074.7|7076.7|7073.7|1
1618819720000|2021-04-19 08:08:40|||||||||1
1618819740000|2021-04-19 08:09:00|||||||||2
1618819750000|2021-04-19 08:09:10|||||||||1
1618819760000|2021-04-19 08:09:20|7077.2|7074.2|7077.2|7074.2|7077.7|7074.7|7077.2|7074.2|5
1618819770000|2021-04-19 08:09:30|7076.7|7073.7|7076.7|7073.7|7076.7|7073.7|7076.7|7073.7|1
1618819780000|2021-04-19 08:09:40|7075.7|7072.7|7076.7|7073.7|7076.7|7073.7|7075.7|7072.7|4
1618819800000|2021-04-19 08:10:00|||||||||1
1618819810000|2021-04-19 08:10:10|7077.2|7074.2|7077.2|7074.2|7077.2|7074.2|7077.2|7074.2|3
1618819820000|2021-04-19 08:10:20|7077.7|7074.7|7076.7|7073.7|7077.7|7074.7|7076.7|7073.7|1
1618819830000|2021-04-19 08:10:30|||||||||1
1618819850000|2021-04-19 08:10:50|7077.2|7074.2|7077.7|7074.7|7077.7|7074.7|7077.2|7074.2|1
1618819860000|2021-04-19 08:11:00|7077.2|7074.2|7077.2|7074.2|7077.2|7074.2|7076.7|7073.7|2
1618819870000|2021-04-19 08:11:10|7076.7|7073.7|7077.2|7074.2|7077.2|7074.2|7076.7|7073.7|0
1618819880000|2021-04-19 08:11:20|7076.7|7073.7|7076.7|7073.7|7077.2|7074.2|7076.7|7073.7|1
1618819890000|2021-04-19 08:11:30|||||||||1
1618819920000|2021-04-19 08:12:00|7076.2|7073.2|7076.2|7073.2|7076.2|7073.2|7076.2|7073.2|4
1618819930000|2021-04-19 08:12:10|||||||||1
1618819940000|2021-04-19 08:12:20|7076.7|7073.7|7076.7|7073.7|7076.7|7073.7|7076.7|7073.7|0
1618819960000|2021-04-19 08:12:40|||||||||3
1618819970000|2021-04-19 08:12:50|7076.2|7073.2|7076.2|7073.2|7076.2|7073.2|7076.2|7073.2|3
1618819980000|2021-04-19 08:13:00|7075.7|7072.7|7076.7|7073.7|7076.7|7073.7|7075.7|7072.7|2
1618819990000|2021-04-19 08:13:10|7076.2|7073.2|7076.7|7073.7|7076.7|7073.7|7076.2|7073.2|1
1618820030000|2021-04-19 08:13:50|||||||||1
1618820040000|2021-04-19 08:14:00|||||||||2
1618820050000|2021-04-19 08:14:10|7076.2|7073.2|7076.7|7073.7|7076.7|7073.7|7076.2|7073.2|8
1618820090000|2021-04-19 08:14:50|||||||||1
1618820100000|2021-04-19 08:15:00|||||||||3
1618820130000|2021-04-19 08:15:30|7076.2|7073.2|7076.2|7073.2|7076.2|7073.2|7076.2|7073.2|10
1618820140000|2021-04-19 08:15:40|7075.7|7072.7|7075.7|7072.7|7076.2|7073.2|7075.7|7072.7|5
1618820150000|2021-04-19 08:15:50|7075.2|7072.2|7074.7|7071.7|7075.2|7072.2|7074.7|7071.7|2
1618820160000|2021-04-19 08:16:00|||||||||1
1618820170000|2021-04-19 08:16:10|7074.2|7071.2|7074.7|7071.7|7074.7|7071.7|7074.2|7071.2|0
1618820180000|2021-04-19 08:16:20|7074.2|7071.2|7074.7|7071.7|7074.7|7071.7|7074.2|7071.2|0
1618820190000|2021-04-19 08:16:30|7074.2|7071.2|7074.7|7071.7|7074.7|7071.7|7074.2|7071.2|0
1618820200000|2021-04-19 08:16:40|||||||||2
1618820210000|2021-04-19 08:16:50|||||||||1
1618820220000|2021-04-19 08:17:00|||||||||2
1618820230000|2021-04-19 08:17:10|7074.2|7071.2|7074.2|7071.2|7074.7|7071.7|7073.7|7070.7|3
1618820240000|2021-04-19 08:17:20|7074.7|7071.7|7074.2|7071.2|7074.7|7071.7|7074.2|7071.2|0
1618820250000|2021-04-19 08:17:30|7073.7|7070.7|7074.2|7071.2|7074.2|7071.2|7073.7|7070.7|1
1618820260000|2021-04-19 08:17:40|7073.7|7070.7|7074.7|7071.7|7074.7|7071.7|7073.7|7070.7|0
1618820270000|2021-04-19 08:17:50|||||||||2
1618820280000|2021-04-19 08:18:00|7074.2|7071.2|7074.2|7071.2|7074.7|7071.7|7073.7|7070.7|2
1618820290000|2021-04-19 08:18:10|7073.7|7070.7|7073.7|7070.7|7074.2|7071.2|7073.7|7070.7|0
1618820300000|2021-04-19 08:18:20|7072.2|7069.2|7071.7|7068.7|7072.7|7069.7|7071.7|7068.7|32
1618820310000|2021-04-19 08:18:30|7072.2|7069.2|7072.2|7069.2|7072.2|7069.2|7071.7|7068.7|1
1618820320000|2021-04-19 08:18:40|7071.7|7068.7|7073.7|7070.7|7073.7|7070.7|7071.7|7068.7|11
1618820330000|2021-04-19 08:18:50|7074.2|7071.2|7073.7|7070.7|7074.2|7071.2|7073.7|7070.7|0
1618820340000|2021-04-19 08:19:00|||||||||2
1618820360000|2021-04-19 08:19:20|||||||||1
1618820370000|2021-04-19 08:19:30|7073.2|7070.2|7073.7|7070.7|7073.7|7070.7|7073.2|7070.2|5
1618820380000|2021-04-19 08:19:40|7073.2|7070.2|7073.2|7070.2|7073.7|7070.7|7073.2|7070.2|0
1618820390000|2021-04-19 08:19:50|7072.7|7069.7|7072.7|7069.7|7072.7|7069.7|7072.7|7069.7|0
1618820400000|2021-04-19 08:20:00|7073.7|7070.7|7073.7|7070.7|7073.7|7070.7|7073.7|7070.7|18
1618820410000|2021-04-19 08:20:10|||||||||1
1618820430000|2021-04-19 08:20:30|7074.2|7071.2|7074.2|7071.2|7074.2|7071.2|7073.7|7070.7|1
1618820440000|2021-04-19 08:20:40|7073.7|7070.7|7073.7|7070.7|7074.2|7071.2|7073.7|7070.7|0
1618820460000|2021-04-19 08:21:00|||||||||3
1618820470000|2021-04-19 08:21:10|||||||||1
1618820500000|2021-04-19 08:21:40|7074.2|7071.2|7074.2|7071.2|7074.2|7071.2|7074.2|7071.2|2
1618820520000|2021-04-19 08:22:00|7073.7|7070.7|7073.7|7070.7|7073.7|7070.7|7073.7|7070.7|2
1618820580000|2021-04-19 08:23:00|||||||||1
1618820610000|2021-04-19 08:23:30|||||||||2
1618820630000|2021-04-19 08:23:50|7074.2|7071.2|7074.2|7071.2|7074.2|7071.2|7074.2|7071.2|4
1618820640000|2021-04-19 08:24:00|7073.7|7070.7|7073.7|7070.7|7073.7|7070.7|7073.7|7070.7|0
1618820700000|2021-04-19 08:25:00|||||||||3
1618820720000|2021-04-19 08:25:20|7074.2|7071.2|7074.2|7071.2|7074.2|7071.2|7074.2|7071.2|5
1618820730000|2021-04-19 08:25:30|7073.7|7070.7|7073.7|7070.7|7073.7|7070.7|7073.7|7070.7|0
1618820760000|2021-04-19 08:26:00|||||||||2
1618820770000|2021-04-19 08:26:10|7073.2|7070.2|7072.7|7069.7|7073.2|7070.2|7072.7|7069.7|10
1618820830000|2021-04-19 08:27:10|||||||||3
1618820880000|2021-04-19 08:28:00|7073.7|7070.7|7073.7|7070.7|7073.7|7070.7|7073.7|7070.7|5
1618820890000|2021-04-19 08:28:10|7074.2|7071.2|7074.7|7071.7|7074.7|7071.7|7074.2|7071.2|4
1618820900000|2021-04-19 08:28:20|||||||||1
1618820910000|2021-04-19 08:28:30|7074.2|7071.2|7073.7|7070.7|7074.7|7071.7|7073.7|7070.7|2
1618820940000|2021-04-19 08:29:00|7073.2|7070.2|7072.7|7069.7|7073.2|7070.2|7072.7|7069.7|7
1618820950000|2021-04-19 08:29:10|7073.2|7070.2|7072.7|7069.7|7073.2|7070.2|7072.7|7069.7|4
1618820970000|2021-04-19 08:29:30|||||||||1
1618820980000|2021-04-19 08:29:40|7072.2|7069.2|7072.2|7069.2|7072.7|7069.7|7072.2|7069.2|1
1618820990000|2021-04-19 08:29:50|7072.7|7069.7|7072.2|7069.2|7072.7|7069.7|7072.2|7069.2|2
1618821000000|2021-04-19 08:30:00|7071.7|7068.7|7071.7|7068.7|7071.7|7068.7|7071.7|7068.7|1
1618821010000|2021-04-19 08:30:10|7072.2|7069.2|7072.2|7069.2|7072.2|7069.2|7071.7|7068.7|6
1618821020000|2021-04-19 08:30:20|7071.7|7068.7|7071.7|7068.7|7071.7|7068.7|7071.7|7068.7|0
1618821030000|2021-04-19 08:30:30|7072.2|7069.2|7071.7|7068.7|7072.2|7069.2|7071.7|7068.7|1
1618821040000|2021-04-19 08:30:40|7071.2|7068.2|7071.2|7068.2|7071.2|7068.2|7071.2|7068.2|3
1618821050000|2021-04-19 08:30:50|7070.7|7067.7|7070.7|7067.7|7071.2|7068.2|7070.7|7067.7|0
1618821060000|2021-04-19 08:31:00|7071.2|7068.2|7071.2|7068.2|7071.2|7068.2|7070.7|7067.7|1
1618821070000|2021-04-19 08:31:10|7070.7|7067.7|7071.2|7068.2|7071.2|7068.2|7070.7|7067.7|3
1618821080000|2021-04-19 08:31:20|7070.7|7067.7|7071.2|7068.2|7071.2|7068.2|7070.7|7067.7|2
1618821090000|2021-04-19 08:31:30|7070.7|7067.7|7071.7|7068.7|7071.7|7068.7|7070.7|7067.7|0
1618821110000|2021-04-19 08:31:50|||||||||1
1618821120000|2021-04-19 08:32:00|||||||||1
1618821130000|2021-04-19 08:32:10|7072.7|7069.7|7072.7|7069.7|7073.7|7070.7|7072.7|7069.7|5
1618821140000|2021-04-19 08:32:20|7072.2|7069.2|7072.2|7069.2|7072.2|7069.2|7072.2|7069.2|1
1618821150000|2021-04-19 08:32:30|7071.7|7068.7|7072.2|7069.2|7072.2|7069.2|7071.7|7068.7|0
1618821160000|2021-04-19 08:32:40|7071.7|7068.7|7072.2|7069.2|7072.2|7069.2|7071.7|7068.7|0
1618821170000|2021-04-19 08:32:50|7071.7|7068.7|7072.2|7069.2|7072.2|7069.2|7071.7|7068.7|1
1618821180000|2021-04-19 08:33:00|7071.7|7068.7|7071.7|7068.7|7072.2|7069.2|7071.7|7068.7|2
1618821200000|2021-04-19 08:33:20|7072.2|7069.2|7072.2|7069.2|7072.2|7069.2|7072.2|7069.2|1
1618821210000|2021-04-19 08:33:30|7071.7|7068.7|7071.7|7068.7|7071.7|7068.7|7071.7|7068.7|1
1618821220000|2021-04-19 08:33:40|7072.2|7069.2|7071.7|7068.7|7072.7|7069.7|7071.7|7068.7|2
1618821230000|2021-04-19 08:33:50|7072.2|7069.2|7072.2|7069.2|7072.2|7069.2|7071.7|7068.7|0
1618821240000|2021-04-19 08:34:00|7072.7|7069.7|7072.2|7069.2|7072.7|7069.7|7071.7|7068.7|3
1618821250000|2021-04-19 08:34:10|7071.7|7068.7|7071.7|7068.7|7072.2|7069.2|7071.7|7068.7|1
1618821280000|2021-04-19 08:34:40|||||||||3
1618821310000|2021-04-19 08:35:10|7071.2|7068.2|7071.2|7068.2|7071.2|7068.2|7070.7|7067.7|2
1618821320000|2021-04-19 08:35:20|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|2
1618821350000|2021-04-19 08:35:50|||||||||1
1618821370000|2021-04-19 08:36:10|||||||||1
1618821380000|2021-04-19 08:36:20|7070.2|7067.2|7070.7|7067.7|7070.7|7067.7|7070.2|7067.2|1
1618821390000|2021-04-19 08:36:30|||||||||2
1618821410000|2021-04-19 08:36:50|7071.7|7068.7|7071.7|7068.7|7071.7|7068.7|7071.7|7068.7|3
1618821420000|2021-04-19 08:37:00|7071.2|7068.2|7070.7|7067.7|7071.7|7068.7|7070.7|7067.7|8
1618821450000|2021-04-19 08:37:30|||||||||1
1618821460000|2021-04-19 08:37:40|||||||||1
1618821480000|2021-04-19 08:38:00|||||||||1
1618821490000|2021-04-19 08:38:10|||||||||1
1618821510000|2021-04-19 08:38:30|||||||||1
1618821520000|2021-04-19 08:38:40|||||||||1
1618821530000|2021-04-19 08:38:50|7070.2|7067.2|7070.7|7067.7|7070.7|7067.7|7069.7|7066.7|3
1618821560000|2021-04-19 08:39:20|||||||||1
1618821590000|2021-04-19 08:39:50|7071.7|7068.7|7071.7|7068.7|7071.7|7068.7|7071.7|7068.7|6
1618821600000|2021-04-19 08:40:00|||||||||4
1618821620000|2021-04-19 08:40:20|||||||||2
1618821630000|2021-04-19 08:40:30|||||||||2
1618821640000|2021-04-19 08:40:40|||||||||1
1618821660000|2021-04-19 08:41:00|||||||||4
1618821680000|2021-04-19 08:41:20|||||||||4
1618821700000|2021-04-19 08:41:40|||||||||2
1618821720000|2021-04-19 08:42:00|7071.2|7068.2|7071.2|7068.2|7071.2|7068.2|7071.2|7068.2|1
1618821730000|2021-04-19 08:42:10|7070.7|7067.7|7071.2|7068.2|7071.2|7068.2|7070.7|7067.7|3
1618821740000|2021-04-19 08:42:20|7071.7|7068.7|7071.2|7068.2|7071.7|7068.7|7071.2|7068.2|2
1618821750000|2021-04-19 08:42:30|7071.7|7068.7|7071.2|7068.2|7071.7|7068.7|7071.2|7068.2|2
1618821760000|2021-04-19 08:42:40|7070.7|7067.7|7071.2|7068.2|7071.2|7068.2|7070.7|7067.7|0
1618821770000|2021-04-19 08:42:50|7070.7|7067.7|7070.7|7067.7|7071.2|7068.2|7070.7|7067.7|1
1618821780000|2021-04-19 08:43:00|7071.2|7068.2|7071.2|7068.2|7071.7|7068.7|7071.2|7068.2|1
1618821790000|2021-04-19 08:43:10|7071.7|7068.7|7071.2|7068.2|7071.7|7068.7|7071.2|7068.2|0
1618821800000|2021-04-19 08:43:20|7071.7|7068.7|7071.2|7068.2|7071.7|7068.7|7071.2|7068.2|2
1618821810000|2021-04-19 08:43:30|7070.7|7067.7|7071.2|7068.2|7071.2|7068.2|7070.7|7067.7|0
1618821820000|2021-04-19 08:43:40|7071.7|7068.7|7071.2|7068.2|7071.7|7068.7|7070.7|7067.7|0
1618821830000|2021-04-19 08:43:50|7070.7|7067.7|7071.2|7068.2|7071.2|7068.2|7070.7|7067.7|0
1618821840000|2021-04-19 08:44:00|7070.7|7067.7|7071.2|7068.2|7071.2|7068.2|7070.7|7067.7|2
1618821850000|2021-04-19 08:44:10|7071.7|7068.7|7071.2|7068.2|7071.7|7068.7|7070.7|7067.7|4
1618821860000|2021-04-19 08:44:20|7071.7|7068.7|7070.7|7067.7|7071.7|7068.7|7070.7|7067.7|1
1618821870000|2021-04-19 08:44:30|7070.2|7067.2|7070.2|7067.2|7070.7|7067.7|7070.2|7067.2|5
1618821880000|2021-04-19 08:44:40|7069.7|7066.7|7070.2|7067.2|7070.7|7067.7|7069.7|7066.7|0
1618821890000|2021-04-19 08:44:50|7070.7|7067.7|7070.2|7067.2|7070.7|7067.7|7069.7|7066.7|7
1618821900000|2021-04-19 08:45:00|7071.7|7068.7|7072.2|7069.2|7072.2|7069.2|7071.7|7068.7|14
1618821940000|2021-04-19 08:45:40|7071.7|7068.7|7072.2|7069.2|7072.2|7069.2|7071.7|7068.7|2
1618821950000|2021-04-19 08:45:50|7072.7|7069.7|7072.2|7069.2|7072.7|7069.7|7072.2|7069.2|1
1618821960000|2021-04-19 08:46:00|7071.7|7068.7|7071.7|7068.7|7071.7|7068.7|7071.7|7068.7|1
1618821970000|2021-04-19 08:46:10|7071.2|7068.2|7071.2|7068.2|7071.2|7068.2|7070.7|7067.7|27
1618821980000|2021-04-19 08:46:20|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|1
1618821990000|2021-04-19 08:46:30|7071.2|7068.2|7071.2|7068.2|7071.7|7068.7|7070.7|7067.7|9
1618822000000|2021-04-19 08:46:40|7071.7|7068.7|7071.2|7068.2|7071.7|7068.7|7071.2|7068.2|0
1618822010000|2021-04-19 08:46:50|7070.7|7067.7|7071.2|7068.2|7071.2|7068.2|7070.7|7067.7|3
1618822020000|2021-04-19 08:47:00|7071.7|7068.7|7071.2|7068.2|7071.7|7068.7|7070.7|7067.7|1
1618822030000|2021-04-19 08:47:10|7071.7|7068.7|7071.2|7068.2|7071.7|7068.7|7071.2|7068.2|1
1618822040000|2021-04-19 08:47:20|7071.7|7068.7|7070.7|7067.7|7071.7|7068.7|7070.7|7067.7|3
1618822050000|2021-04-19 08:47:30|7071.2|7068.2|7070.7|7067.7|7071.2|7068.2|7070.7|7067.7|2
1618822060000|2021-04-19 08:47:40|7071.2|7068.2|7070.7|7067.7|7071.2|7068.2|7070.7|7067.7|0
1618822080000|2021-04-19 08:48:00|7070.2|7067.2|7070.2|7067.2|7070.7|7067.7|7069.7|7066.7|6
1618822090000|2021-04-19 08:48:10|7070.7|7067.7|7070.2|7067.2|7070.7|7067.7|7070.2|7067.2|1
1618822100000|2021-04-19 08:48:20|7070.7|7067.7|7070.2|7067.2|7070.7|7067.7|7070.2|7067.2|2
1618822110000|2021-04-19 08:48:30|7070.7|7067.7|7070.2|7067.2|7070.7|7067.7|7070.2|7067.2|0
1618822120000|2021-04-19 08:48:40|7070.7|7067.7|7070.2|7067.2|7070.7|7067.7|7070.2|7067.2|0
1618822130000|2021-04-19 08:48:50|7070.7|7067.7|7069.7|7066.7|7070.7|7067.7|7069.7|7066.7|9
1618822140000|2021-04-19 08:49:00|7070.2|7067.2|7069.7|7066.7|7070.2|7067.2|7069.7|7066.7|3
1618822150000|2021-04-19 08:49:10|7069.2|7066.2|7069.2|7066.2|7069.2|7066.2|7069.2|7066.2|3
1618822160000|2021-04-19 08:49:20|7069.7|7066.7|7069.2|7066.2|7069.7|7066.7|7069.2|7066.2|0
1618822170000|2021-04-19 08:49:30|7069.7|7066.7|7069.7|7066.7|7069.7|7066.7|7069.7|7066.7|2
1618822210000|2021-04-19 08:50:10|7069.2|7066.2|7069.7|7066.7|7069.7|7066.7|7069.2|7066.2|1
1618822220000|2021-04-19 08:50:20|7069.2|7066.2|7069.7|7066.7|7069.7|7066.7|7069.2|7066.2|0
1618822230000|2021-04-19 08:50:30|||||||||3
1618822270000|2021-04-19 08:51:10|7070.2|7067.2|7070.7|7067.7|7070.7|7067.7|7070.2|7067.2|2
1618822320000|2021-04-19 08:52:00|7071.2|7068.2|7071.2|7068.2|7071.2|7068.2|7071.2|7068.2|2
1618822330000|2021-04-19 08:52:10|7071.7|7068.7|7071.7|7068.7|7071.7|7068.7|7071.7|7068.7|0
1618822340000|2021-04-19 08:52:20|7071.2|7068.2|7070.7|7067.7|7071.2|7068.2|7070.7|7067.7|4
1618822350000|2021-04-19 08:52:30|7071.2|7068.2|7070.7|7067.7|7071.2|7068.2|7070.7|7067.7|0
1618822360000|2021-04-19 08:52:40|7070.2|7067.2|7070.2|7067.2|7070.2|7067.2|7070.2|7067.2|0
1618822370000|2021-04-19 08:52:50|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|7070.2|7067.2|0
1618822410000|2021-04-19 08:53:30|7071.2|7068.2|7070.7|7067.7|7071.2|7068.2|7070.7|7067.7|1
1618822420000|2021-04-19 08:53:40|7071.2|7068.2|7070.7|7067.7|7071.2|7068.2|7070.7|7067.7|0
1618822430000|2021-04-19 08:53:50|7070.2|7067.2|7070.7|7067.7|7070.7|7067.7|7070.2|7067.2|0
1618822440000|2021-04-19 08:54:00|7070.2|7067.2|7069.7|7066.7|7070.2|7067.2|7069.7|7066.7|1
1618822450000|2021-04-19 08:54:10|7070.2|7067.2|7070.2|7067.2|7070.2|7067.2|7069.7|7066.7|0
1618822460000|2021-04-19 08:54:20|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|7070.2|7067.2|0
1618822480000|2021-04-19 08:54:40|||||||||1
1618822500000|2021-04-19 08:55:00|7071.2|7068.2|7070.7|7067.7|7071.2|7068.2|7070.7|7067.7|1
1618822510000|2021-04-19 08:55:10|7071.2|7068.2|7071.2|7068.2|7071.2|7068.2|7070.7|7067.7|0
1618822520000|2021-04-19 08:55:20|7070.7|7067.7|7071.2|7068.2|7071.2|7068.2|7070.7|7067.7|0
1618822530000|2021-04-19 08:55:30|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|0
1618822560000|2021-04-19 08:56:00|7070.2|7067.2|7069.7|7066.7|7070.2|7067.2|7069.7|7066.7|5
1618822590000|2021-04-19 08:56:30|7070.2|7067.2|7070.7|7067.7|7070.7|7067.7|7070.2|7067.2|2
1618822620000|2021-04-19 08:57:00|||||||||1
1618822660000|2021-04-19 08:57:40|||||||||1
1618822670000|2021-04-19 08:57:50|||||||||1
1618822700000|2021-04-19 08:58:20|7070.2|7067.2|7070.2|7067.2|7070.2|7067.2|7070.2|7067.2|2
1618822710000|2021-04-19 08:58:30|7069.7|7066.7|7069.7|7066.7|7070.2|7067.2|7069.7|7066.7|1
1618822720000|2021-04-19 08:58:40|||||||||2
1618822740000|2021-04-19 08:59:00|||||||||1
1618822760000|2021-04-19 08:59:20|7069.2|7066.2|7069.2|7066.2|7069.2|7066.2|7068.7|7065.7|5
1618822770000|2021-04-19 08:59:30|7069.7|7066.7|7069.2|7066.2|7069.7|7066.7|7069.2|7066.2|0
1618822780000|2021-04-19 08:59:40|7068.7|7065.7|7069.2|7066.2|7069.7|7066.7|7068.7|7065.7|0
1618822790000|2021-04-19 08:59:50|7069.7|7066.7|7069.2|7066.2|7069.7|7066.7|7069.2|7066.2|0
1618822800000|2021-04-19 09:00:00|7069.7|7066.7|7068.7|7065.7|7069.7|7066.7|7068.7|7065.7|2
1618822810000|2021-04-19 09:00:10|7069.2|7066.2|7068.7|7065.7|7069.2|7066.2|7068.7|7065.7|2
1618822820000|2021-04-19 09:00:20|7069.2|7066.2|7069.2|7066.2|7069.2|7066.2|7069.2|7066.2|1
1618822830000|2021-04-19 09:00:30|7068.7|7065.7|7068.7|7065.7|7068.7|7065.7|7068.7|7065.7|0
1618822850000|2021-04-19 09:00:50|||||||||1
1618822860000|2021-04-19 09:01:00|||||||||1
1618822900000|2021-04-19 09:01:40|7068.2|7065.2|7067.7|7064.7|7068.2|7065.2|7067.7|7064.7|12
1618822910000|2021-04-19 09:01:50|7068.2|7065.2|7067.7|7064.7|7068.2|7065.2|7067.7|7064.7|3
1618822920000|2021-04-19 09:02:00|7068.2|7065.2|7069.2|7066.2|7069.7|7066.7|7068.2|7065.2|18
1618822930000|2021-04-19 09:02:10|7068.7|7065.7|7068.7|7065.7|7069.2|7066.2|7068.7|7065.7|0
1618822950000|2021-04-19 09:02:30|7068.2|7065.2|7068.2|7065.2|7068.7|7065.7|7068.2|7065.2|8
1618822970000|2021-04-19 09:02:50|7068.7|7065.7|7068.2|7065.2|7068.7|7065.7|7068.2|7065.2|0
1618822980000|2021-04-19 09:03:00|7068.7|7065.7|7068.2|7065.2|7068.7|7065.7|7068.2|7065.2|2
1618822990000|2021-04-19 09:03:10|7068.7|7065.7|7068.7|7065.7|7068.7|7065.7|7068.7|7065.7|1
1618823040000|2021-04-19 09:04:00|7068.2|7065.2|7067.7|7064.7|7068.7|7065.7|7067.7|7064.7|1
1618823050000|2021-04-19 09:04:10|7067.2|7064.2|7067.7|7064.7|7067.7|7064.7|7067.2|7064.2|5
1618823070000|2021-04-19 09:04:30|7067.2|7064.2|7067.7|7064.7|7067.7|7064.7|7067.2|7064.2|1
1618823090000|2021-04-19 09:04:50|7067.2|7064.2|7067.7|7064.7|7067.7|7064.7|7067.2|7064.2|4
1618823100000|2021-04-19 09:05:00|7067.2|7064.2|7067.7|7064.7|7067.7|7064.7|7067.2|7064.2|3
1618823130000|2021-04-19 09:05:30|7067.2|7064.2|7066.7|7063.7|7067.2|7064.2|7066.7|7063.7|0
1618823140000|2021-04-19 09:05:40|||||||||1
1618823160000|2021-04-19 09:06:00|7066.2|7063.2|7066.7|7063.7|7066.7|7063.7|7066.2|7063.2|5
1618823170000|2021-04-19 09:06:10|7066.2|7063.2|7065.7|7062.7|7066.7|7063.7|7065.7|7062.7|1
1618823180000|2021-04-19 09:06:20|||||||||1
1618823190000|2021-04-19 09:06:30|||||||||1
1618823200000|2021-04-19 09:06:40|7066.2|7063.2|7066.2|7063.2|7066.7|7063.7|7066.2|7063.2|1
1618823210000|2021-04-19 09:06:50|7066.7|7063.7|7066.7|7063.7|7066.7|7063.7|7066.2|7063.2|1
1618823220000|2021-04-19 09:07:00|7066.2|7063.2|7066.2|7063.2|7066.2|7063.2|7065.7|7062.7|4
1618823230000|2021-04-19 09:07:10|7065.7|7062.7|7065.2|7062.2|7065.7|7062.7|7065.2|7062.2|3
1618823240000|2021-04-19 09:07:20|7065.7|7062.7|7065.7|7062.7|7065.7|7062.7|7065.2|7062.2|0
1618823270000|2021-04-19 09:07:50|7066.2|7063.2|7066.7|7063.7|7066.7|7063.7|7066.2|7063.2|4
1618823280000|2021-04-19 09:08:00|7066.2|7063.2|7066.2|7063.2|7066.2|7063.2|7065.7|7062.7|3
1618823330000|2021-04-19 09:08:50|7065.7|7062.7|7066.2|7063.2|7066.7|7063.7|7065.7|7062.7|1
1618823340000|2021-04-19 09:09:00|7065.7|7062.7|7065.7|7062.7|7065.7|7062.7|7065.7|7062.7|1
1618823360000|2021-04-19 09:09:20|7065.2|7062.2|7065.2|7062.2|7065.7|7062.7|7065.2|7062.2|1
1618823370000|2021-04-19 09:09:30|7065.7|7062.7|7065.2|7062.2|7065.7|7062.7|7065.2|7062.2|1
1618823400000|2021-04-19 09:10:00|7064.7|7061.7|7064.7|7061.7|7064.7|7061.7|7064.7|7061.7|2
1618823420000|2021-04-19 09:10:20|7065.2|7062.2|7065.7|7062.7|7065.7|7062.7|7065.2|7062.2|4
1618823430000|2021-04-19 09:10:30|7065.2|7062.2|7065.2|7062.2|7065.7|7062.7|7065.2|7062.2|2
1618823440000|2021-04-19 09:10:40|7065.7|7062.7|7065.2|7062.2|7065.7|7062.7|7065.2|7062.2|0
1618823460000|2021-04-19 09:11:00|7064.7|7061.7|7065.2|7062.2|7065.7|7062.7|7064.7|7061.7|2
1618823470000|2021-04-19 09:11:10|7065.7|7062.7|7065.2|7062.2|7065.7|7062.7|7064.7|7061.7|2
1618823480000|2021-04-19 09:11:20|7065.7|7062.7|7065.7|7062.7|7065.7|7062.7|7065.7|7062.7|0
1618823530000|2021-04-19 09:12:10|||||||||1
1618823560000|2021-04-19 09:12:40|7066.2|7063.2|7066.7|7063.7|7066.7|7063.7|7066.2|7063.2|7
1618823580000|2021-04-19 09:13:00|7066.2|7063.2|7066.7|7063.7|7066.7|7063.7|7066.2|7063.2|3
1618823600000|2021-04-19 09:13:20|7066.2|7063.2|7066.7|7063.7|7066.7|7063.7|7066.2|7063.2|0
1618823610000|2021-04-19 09:13:30|||||||||3
1618823640000|2021-04-19 09:14:00|7066.2|7063.2|7066.2|7063.2|7066.2|7063.2|7066.2|7063.2|3
1618823660000|2021-04-19 09:14:20|7065.7|7062.7|7066.2|7063.2|7066.2|7063.2|7065.7|7062.7|0
1618823680000|2021-04-19 09:14:40|7065.7|7062.7|7066.2|7063.2|7066.2|7063.2|7065.7|7062.7|0
1618823690000|2021-04-19 09:14:50|7065.7|7062.7|7066.2|7063.2|7066.2|7063.2|7065.7|7062.7|0
1618823700000|2021-04-19 09:15:00|7065.7|7062.7|7065.7|7062.7|7065.7|7062.7|7065.7|7062.7|0
1618823760000|2021-04-19 09:16:00|||||||||4
1618823770000|2021-04-19 09:16:10|||||||||1
1618823780000|2021-04-19 09:16:20|||||||||1
1618823790000|2021-04-19 09:16:30|7066.2|7063.2|7066.2|7063.2|7066.7|7063.7|7066.2|7063.2|4
1618823800000|2021-04-19 09:16:40|7066.7|7063.7|7066.2|7063.2|7066.7|7063.7|7066.2|7063.2|1
1618823810000|2021-04-19 09:16:50|7066.7|7063.7|7066.7|7063.7|7066.7|7063.7|7066.2|7063.2|0
1618823820000|2021-04-19 09:17:00|7066.2|7063.2|7066.2|7063.2|7066.7|7063.7|7065.7|7062.7|2
1618823840000|2021-04-19 09:17:20|7065.7|7062.7|7065.7|7062.7|7066.7|7063.7|7065.7|7062.7|3
1618823850000|2021-04-19 09:17:30|7066.2|7063.2|7064.7|7061.7|7066.2|7063.2|7064.7|7061.7|5
1618823860000|2021-04-19 09:17:40|||||||||1
1618823930000|2021-04-19 09:18:50|||||||||2
1618823940000|2021-04-19 09:19:00|7065.2|7062.2|7066.7|7063.7|7066.7|7063.7|7065.2|7062.2|32
1618823950000|2021-04-19 09:19:10|7065.7|7062.7|7065.7|7062.7|7065.7|7062.7|7065.7|7062.7|2
1618823960000|2021-04-19 09:19:20|||||||||4
1618823970000|2021-04-19 09:19:30|||||||||1
1618823980000|2021-04-19 09:19:40|7066.2|7063.2|7066.2|7063.2|7066.7|7063.7|7066.2|7063.2|1
1618823990000|2021-04-19 09:19:50|7066.7|7063.7|7066.2|7063.2|7066.7|7063.7|7066.2|7063.2|0
1618824000000|2021-04-19 09:20:00|7066.7|7063.7|7066.2|7063.2|7066.7|7063.7|7066.2|7063.2|0
1618824040000|2021-04-19 09:20:40|7065.7|7062.7|7065.7|7062.7|7065.7|7062.7|7065.7|7062.7|1
1618824090000|2021-04-19 09:21:30|||||||||1
1618824180000|2021-04-19 09:23:00|||||||||1
1618824230000|2021-04-19 09:23:50|||||||||1
1618824240000|2021-04-19 09:24:00|7065.2|7062.2|7065.2|7062.2|7065.2|7062.2|7064.7|7061.7|3
1618824250000|2021-04-19 09:24:10|7064.7|7061.7|7065.2|7062.2|7065.7|7062.7|7064.7|7061.7|1
1618824260000|2021-04-19 09:24:20|7064.7|7061.7|7065.2|7062.2|7065.2|7062.2|7064.7|7061.7|0
1618824270000|2021-04-19 09:24:30|7065.7|7062.7|7065.7|7062.7|7065.7|7062.7|7065.7|7062.7|0
1618824300000|2021-04-19 09:25:00|7065.2|7062.2|7065.7|7062.7|7065.7|7062.7|7065.2|7062.2|4
1618824310000|2021-04-19 09:25:10|7065.2|7062.2|7065.7|7062.7|7065.7|7062.7|7065.2|7062.2|0
1618824320000|2021-04-19 09:25:20|7065.2|7062.2|7065.2|7062.2|7065.7|7062.7|7065.2|7062.2|0
1618824330000|2021-04-19 09:25:30|7065.7|7062.7|7065.2|7062.2|7065.7|7062.7|7065.2|7062.2|0
1618824340000|2021-04-19 09:25:40|7064.7|7061.7|7065.2|7062.2|7065.2|7062.2|7064.7|7061.7|2
1618824350000|2021-04-19 09:25:50|7065.7|7062.7|7065.7|7062.7|7065.7|7062.7|7065.2|7062.2|0
1618824360000|2021-04-19 09:26:00|7065.2|7062.2|7065.2|7062.2|7065.7|7062.7|7064.7|7061.7|1
1618824380000|2021-04-19 09:26:20|7064.7|7061.7|7065.2|7062.2|7065.2|7062.2|7064.7|7061.7|0
1618824390000|2021-04-19 09:26:30|7064.7|7061.7|7065.2|7062.2|7065.2|7062.2|7064.7|7061.7|0
1618824400000|2021-04-19 09:26:40|7064.7|7061.7|7065.2|7062.2|7065.2|7062.2|7064.7|7061.7|0
1618824410000|2021-04-19 09:26:50|7064.7|7061.7|7064.7|7061.7|7065.2|7062.2|7064.7|7061.7|0
1618824420000|2021-04-19 09:27:00|7065.2|7062.2|7064.7|7061.7|7065.2|7062.2|7064.7|7061.7|0
1618824430000|2021-04-19 09:27:10|7065.2|7062.2|7064.7|7061.7|7065.2|7062.2|7064.7|7061.7|0
1618824440000|2021-04-19 09:27:20|7065.2|7062.2|7064.7|7061.7|7065.2|7062.2|7064.7|7061.7|0
1618824450000|2021-04-19 09:27:30|7065.2|7062.2|7064.7|7061.7|7065.2|7062.2|7064.7|7061.7|1
1618824460000|2021-04-19 09:27:40|7065.2|7062.2|7065.2|7062.2|7065.2|7062.2|7064.7|7061.7|0
1618824470000|2021-04-19 09:27:50|7064.7|7061.7|7065.2|7062.2|7065.2|7062.2|7064.7|7061.7|0
1618824480000|2021-04-19 09:28:00|7064.7|7061.7|7065.2|7062.2|7065.2|7062.2|7064.7|7061.7|0
1618824490000|2021-04-19 09:28:10|7064.7|7061.7|7064.7|7061.7|7065.2|7062.2|7064.7|7061.7|0
1618824500000|2021-04-19 09:28:20|7065.2|7062.2|7064.7|7061.7|7065.2|7062.2|7064.7|7061.7|0
1618824510000|2021-04-19 09:28:30|7065.2|7062.2|7065.2|7062.2|7065.2|7062.2|7064.7|7061.7|0
1618824520000|2021-04-19 09:28:40|7064.7|7061.7|7064.7|7061.7|7065.2|7062.2|7064.7|7061.7|0
1618824540000|2021-04-19 09:29:00|||||||||1
1618824590000|2021-04-19 09:29:50|7065.2|7062.2|7065.2|7062.2|7065.2|7062.2|7065.2|7062.2|1
1618824600000|2021-04-19 09:30:00|7065.7|7062.7|7065.7|7062.7|7065.7|7062.7|7065.7|7062.7|5
1618824610000|2021-04-19 09:30:10|||||||||1
1618824620000|2021-04-19 09:30:20|||||||||1
1618824630000|2021-04-19 09:30:30|7065.2|7062.2|7065.2|7062.2|7065.2|7062.2|7065.2|7062.2|1
1618824640000|2021-04-19 09:30:40|7065.7|7062.7|7065.7|7062.7|7065.7|7062.7|7065.7|7062.7|0
1618824660000|2021-04-19 09:31:00|7065.2|7062.2|7064.7|7061.7|7065.2|7062.2|7064.7|7061.7|2
1618824670000|2021-04-19 09:31:10|7065.2|7062.2|7064.7|7061.7|7065.2|7062.2|7064.7|7061.7|0
1618824680000|2021-04-19 09:31:20|7065.2|7062.2|7065.7|7062.7|7065.7|7062.7|7064.7|7061.7|0
1618824690000|2021-04-19 09:31:30|7065.2|7062.2|7065.2|7062.2|7065.7|7062.7|7065.2|7062.2|0
1618824700000|2021-04-19 09:31:40|7065.7|7062.7|7065.2|7062.2|7065.7|7062.7|7065.2|7062.2|0
1618824710000|2021-04-19 09:31:50|7064.7|7061.7|7065.2|7062.2|7065.2|7062.2|7064.7|7061.7|1
1618824720000|2021-04-19 09:32:00|7064.7|7061.7|7065.2|7062.2|7065.7|7062.7|7064.7|7061.7|3
1618824740000|2021-04-19 09:32:20|7065.7|7062.7|7065.2|7062.2|7065.7|7062.7|7065.2|7062.2|0
1618824750000|2021-04-19 09:32:30|7065.7|7062.7|7065.7|7062.7|7065.7|7062.7|7065.2|7062.2|0
1618824760000|2021-04-19 09:32:40|7065.2|7062.2|7065.7|7062.7|7065.7|7062.7|7065.2|7062.2|0
1618824770000|2021-04-19 09:32:50|7065.2|7062.2|7065.7|7062.7|7065.7|7062.7|7065.2|7062.2|0
1618824780000|2021-04-19 09:33:00|7065.2|7062.2|7065.2|7062.2|7065.7|7062.7|7065.2|7062.2|0
1618824790000|2021-04-19 09:33:10|7065.7|7062.7|7065.7|7062.7|7065.7|7062.7|7065.7|7062.7|0
1618824840000|2021-04-19 09:34:00|7066.7|7063.7|7066.7|7063.7|7066.7|7063.7|7066.2|7063.2|13
1618824880000|2021-04-19 09:34:40|7066.2|7063.2|7066.2|7063.2|7066.2|7063.2|7065.7|7062.7|1
1618824890000|2021-04-19 09:34:50|7065.7|7062.7|7065.7|7062.7|7066.2|7063.2|7065.7|7062.7|0
1618824960000|2021-04-19 09:36:00|7065.2|7062.2|7065.7|7062.7|7065.7|7062.7|7064.7|7061.7|2
1618825020000|2021-04-19 09:37:00|7065.2|7062.2|7065.2|7062.2|7065.2|7062.2|7065.2|7062.2|2
1618825030000|2021-04-19 09:37:10|7065.7|7062.7|7065.2|7062.2|7065.7|7062.7|7065.2|7062.2|0
1618825040000|2021-04-19 09:37:20|7065.7|7062.7|7065.2|7062.2|7065.7|7062.7|7064.7|7061.7|0
1618825050000|2021-04-19 09:37:30|7064.7|7061.7|7064.7|7061.7|7064.7|7061.7|7064.7|7061.7|0
1618825080000|2021-04-19 09:38:00|||||||||1
1618825100000|2021-04-19 09:38:20|||||||||2
1618825140000|2021-04-19 09:39:00|||||||||1
1618825170000|2021-04-19 09:39:30|7064.2|7061.2|7064.7|7061.7|7064.7|7061.7|7064.2|7061.2|12
1618825180000|2021-04-19 09:39:40|7064.2|7061.2|7064.7|7061.7|7064.7|7061.7|7064.2|7061.2|0
1618825190000|2021-04-19 09:39:50|7064.2|7061.2|7064.2|7061.2|7064.7|7061.7|7063.7|7060.7|0
1618825200000|2021-04-19 09:40:00|7063.7|7060.7|7063.7|7060.7|7063.7|7060.7|7063.7|7060.7|2
1618825230000|2021-04-19 09:40:30|7063.2|7060.2|7063.7|7060.7|7063.7|7060.7|7063.2|7060.2|4
1618825240000|2021-04-19 09:40:40|7063.2|7060.2|7063.7|7060.7|7063.7|7060.7|7063.2|7060.2|1
1618825260000|2021-04-19 09:41:00|7063.2|7060.2|7063.7|7060.7|7063.7|7060.7|7063.2|7060.2|1
1618825270000|2021-04-19 09:41:10|7063.2|7060.2|7063.7|7060.7|7063.7|7060.7|7063.2|7060.2|0
1618825320000|2021-04-19 09:42:00|||||||||1
1618825350000|2021-04-19 09:42:30|7063.2|7060.2|7062.7|7059.7|7063.2|7060.2|7062.7|7059.7|1
1618825360000|2021-04-19 09:42:40|7063.2|7060.2|7063.2|7060.2|7063.2|7060.2|7063.2|7060.2|2
1618825370000|2021-04-19 09:42:50|7063.7|7060.7|7063.2|7060.2|7063.7|7060.7|7063.2|7060.2|0
1618825380000|2021-04-19 09:43:00|7063.7|7060.7|7063.7|7060.7|7063.7|7060.7|7063.2|7060.2|0
1618825400000|2021-04-19 09:43:20|7063.2|7060.2|7063.7|7060.7|7063.7|7060.7|7063.2|7060.2|0
1618825410000|2021-04-19 09:43:30|7063.2|7060.2|7063.2|7060.2|7063.2|7060.2|7063.2|7060.2|3
1618825420000|2021-04-19 09:43:40|7063.7|7060.7|7063.2|7060.2|7063.7|7060.7|7062.7|7059.7|0
1618825430000|2021-04-19 09:43:50|7063.7|7060.7|7063.7|7060.7|7063.7|7060.7|7063.7|7060.7|0
1618825450000|2021-04-19 09:44:10|7064.7|7061.7|7064.7|7061.7|7064.7|7061.7|7064.2|7061.2|6
1618825460000|2021-04-19 09:44:20|7064.2|7061.2|7064.2|7061.2|7064.2|7061.2|7064.2|7061.2|0
1618825470000|2021-04-19 09:44:30|7064.7|7061.7|7063.7|7060.7|7064.7|7061.7|7063.7|7060.7|2
1618825480000|2021-04-19 09:44:40|7064.2|7061.2|7063.7|7060.7|7064.2|7061.2|7063.7|7060.7|0
1618825500000|2021-04-19 09:45:00|7063.2|7060.2|7063.2|7060.2|7063.2|7060.2|7062.7|7059.7|1
1618825510000|2021-04-19 09:45:10|7062.7|7059.7|7063.2|7060.2|7063.7|7060.7|7062.7|7059.7|1
1618825520000|2021-04-19 09:45:20|7063.7|7060.7|7063.2|7060.2|7063.7|7060.7|7063.2|7060.2|0
1618825530000|2021-04-19 09:45:30|7063.7|7060.7|7063.7|7060.7|7063.7|7060.7|7063.2|7060.2|0
1618825540000|2021-04-19 09:45:40|7063.2|7060.2|7063.7|7060.7|7063.7|7060.7|7063.2|7060.2|0
1618825550000|2021-04-19 09:45:50|7063.2|7060.2|7063.2|7060.2|7063.7|7060.7|7063.2|7060.2|0
1618825560000|2021-04-19 09:46:00|7063.7|7060.7|7063.2|7060.2|7063.7|7060.7|7063.2|7060.2|0
1618825570000|2021-04-19 09:46:10|7063.7|7060.7|7063.7|7060.7|7063.7|7060.7|7063.7|7060.7|0
1618825580000|2021-04-19 09:46:20|7063.2|7060.2|7063.2|7060.2|7063.7|7060.7|7062.7|7059.7|1
1618825590000|2021-04-19 09:46:30|7062.7|7059.7|7063.2|7060.2|7063.2|7060.2|7062.7|7059.7|0
1618825600000|2021-04-19 09:46:40|7062.7|7059.7|7063.2|7060.2|7063.7|7060.7|7062.7|7059.7|1
1618825620000|2021-04-19 09:47:00|7062.7|7059.7|7062.7|7059.7|7062.7|7059.7|7062.7|7059.7|1
1618825630000|2021-04-19 09:47:10|7063.2|7060.2|7063.2|7060.2|7063.7|7060.7|7063.2|7060.2|0
1618825640000|2021-04-19 09:47:20|7063.7|7060.7|7063.7|7060.7|7063.7|7060.7|7063.2|7060.2|0
1618825680000|2021-04-19 09:48:00|||||||||1
1618825690000|2021-04-19 09:48:10|7064.7|7061.7|7064.7|7061.7|7064.7|7061.7|7064.7|7061.7|9
1618825700000|2021-04-19 09:48:20|7064.2|7061.2|7064.2|7061.2|7064.7|7061.7|7064.2|7061.2|2
1618825710000|2021-04-19 09:48:30|7064.7|7061.7|7064.7|7061.7|7064.7|7061.7|7064.2|7061.2|0
1618825730000|2021-04-19 09:48:50|7064.2|7061.2|7064.2|7061.2|7064.7|7061.7|7063.7|7060.7|0
1618825740000|2021-04-19 09:49:00|7064.7|7061.7|7064.2|7061.2|7064.7|7061.7|7064.2|7061.2|0
1618825750000|2021-04-19 09:49:10|7063.7|7060.7|7064.2|7061.2|7064.2|7061.2|7063.7|7060.7|0
1618825760000|2021-04-19 09:49:20|7064.7|7061.7|7064.7|7061.7|7064.7|7061.7|7064.7|7061.7|1
1618825780000|2021-04-19 09:49:40|7064.2|7061.2|7064.2|7061.2|7064.2|7061.2|7064.2|7061.2|0
1618825790000|2021-04-19 09:49:50|7064.7|7061.7|7064.7|7061.7|7064.7|7061.7|7064.7|7061.7|2
1618825800000|2021-04-19 09:50:00|7064.2|7061.2|7064.2|7061.2|7064.2|7061.2|7064.2|7061.2|0
1618825810000|2021-04-19 09:50:10|7064.7|7061.7|7064.2|7061.2|7064.7|7061.7|7064.2|7061.2|1
1618825820000|2021-04-19 09:50:20|7063.7|7060.7|7064.2|7061.2|7064.7|7061.7|7063.7|7060.7|1
1618825840000|2021-04-19 09:50:40|7063.7|7060.7|7064.2|7061.2|7064.2|7061.2|7063.7|7060.7|0
1618825850000|2021-04-19 09:50:50|7064.7|7061.7|7064.2|7061.2|7064.7|7061.7|7064.2|7061.2|0
1618825860000|2021-04-19 09:51:00|7064.7|7061.7|7064.7|7061.7|7064.7|7061.7|7064.7|7061.7|1
1618825870000|2021-04-19 09:51:10|7064.2|7061.2|7064.2|7061.2|7064.7|7061.7|7064.2|7061.2|0
1618825880000|2021-04-19 09:51:20|7063.7|7060.7|7064.2|7061.2|7064.2|7061.2|7063.7|7060.7|0
1618825890000|2021-04-19 09:51:30|7063.7|7060.7|7064.2|7061.2|7064.2|7061.2|7063.7|7060.7|0
1618825900000|2021-04-19 09:51:40|7063.7|7060.7|7064.2|7061.2|7064.2|7061.2|7063.7|7060.7|0
1618825910000|2021-04-19 09:51:50|7063.7|7060.7|7064.2|7061.2|7064.2|7061.2|7063.7|7060.7|0
1618825920000|2021-04-19 09:52:00|7063.7|7060.7|7063.7|7060.7|7064.2|7061.2|7063.7|7060.7|1
1618825950000|2021-04-19 09:52:30|7064.2|7061.2|7064.2|7061.2|7064.2|7061.2|7064.2|7061.2|1
1618825960000|2021-04-19 09:52:40|7063.7|7060.7|7064.2|7061.2|7064.2|7061.2|7063.7|7060.7|0
1618825970000|2021-04-19 09:52:50|7063.7|7060.7|7063.7|7060.7|7064.2|7061.2|7063.7|7060.7|0
1618825980000|2021-04-19 09:53:00|7063.2|7060.2|7063.7|7060.7|7063.7|7060.7|7063.2|7060.2|3
1618825990000|2021-04-19 09:53:10|7064.2|7061.2|7063.7|7060.7|7064.2|7061.2|7063.7|7060.7|0
1618826150000|2021-04-19 09:55:50|7064.2|7061.2|7064.2|7061.2|7064.2|7061.2|7063.7|7060.7|4
1618826160000|2021-04-19 09:56:00|7063.7|7060.7|7063.7|7060.7|7063.7|7060.7|7063.7|7060.7|2
1618826190000|2021-04-19 09:56:30|7063.2|7060.2|7063.2|7060.2|7063.2|7060.2|7063.2|7060.2|2
1618826200000|2021-04-19 09:56:40|7062.7|7059.7|7062.7|7059.7|7063.2|7060.2|7062.7|7059.7|0
1618826220000|2021-04-19 09:57:00|||||||||1
1618826240000|2021-04-19 09:57:20|7063.2|7060.2|7063.7|7060.7|7063.7|7060.7|7063.2|7060.2|2
1618826270000|2021-04-19 09:57:50|7063.2|7060.2|7063.2|7060.2|7063.2|7060.2|7063.2|7060.2|0
1618826280000|2021-04-19 09:58:00|7063.7|7060.7|7063.7|7060.7|7063.7|7060.7|7063.2|7060.2|1
1618826290000|2021-04-19 09:58:10|7063.2|7060.2|7063.2|7060.2|7063.2|7060.2|7062.7|7059.7|1
1618826310000|2021-04-19 09:58:30|7063.7|7060.7|7062.7|7059.7|7063.7|7060.7|7062.7|7059.7|0
1618826320000|2021-04-19 09:58:40|7063.2|7060.2|7063.2|7060.2|7063.2|7060.2|7062.7|7059.7|1
1618826330000|2021-04-19 09:58:50|7063.7|7060.7|7063.2|7060.2|7063.7|7060.7|7063.2|7060.2|0
1618826340000|2021-04-19 09:59:00|7063.7|7060.7|7063.7|7060.7|7063.7|7060.7|7063.2|7060.2|0
1618826400000|2021-04-19 10:00:00|7063.2|7060.2|7063.7|7060.7|7063.7|7060.7|7063.2|7060.2|3
1618826450000|2021-04-19 10:00:50|7063.2|7060.2|7063.2|7060.2|7063.2|7060.2|7063.2|7060.2|0
1618826460000|2021-04-19 10:01:00|7062.7|7059.7|7062.7|7059.7|7062.7|7059.7|7062.7|7059.7|0
1618826480000|2021-04-19 10:01:20|7063.2|7060.2|7063.7|7060.7|7063.7|7060.7|7063.2|7060.2|6
1618826560000|2021-04-19 10:02:40|||||||||1
1618826640000|2021-04-19 10:04:00|7064.2|7061.2|7064.7|7061.7|7064.7|7061.7|7064.2|7061.2|6
1618826650000|2021-04-19 10:04:10|||||||||1
1618826660000|2021-04-19 10:04:20|||||||||1
1618826710000|2021-04-19 10:05:10|||||||||3
1618826720000|2021-04-19 10:05:20|7065.2|7062.2|7065.2|7062.2|7065.7|7062.7|7065.2|7062.2|3
1618826730000|2021-04-19 10:05:30|7064.7|7061.7|7065.2|7062.2|7065.7|7062.7|7064.7|7061.7|0
1618826750000|2021-04-19 10:05:50|7065.7|7062.7|7065.2|7062.2|7065.7|7062.7|7065.2|7062.2|0
1618826760000|2021-04-19 10:06:00|7065.7|7062.7|7065.7|7062.7|7065.7|7062.7|7065.7|7062.7|0
1618826770000|2021-04-19 10:06:10|7065.2|7062.2|7065.7|7062.7|7065.7|7062.7|7065.2|7062.2|0
1618826780000|2021-04-19 10:06:20|7065.2|7062.2|7065.2|7062.2|7065.2|7062.2|7065.2|7062.2|0
1618826790000|2021-04-19 10:06:30|7065.7|7062.7|7065.7|7062.7|7065.7|7062.7|7065.2|7062.2|0
1618826800000|2021-04-19 10:06:40|7065.2|7062.2|7065.2|7062.2|7065.2|7062.2|7065.2|7062.2|0
1618826810000|2021-04-19 10:06:50|7065.7|7062.7|7065.7|7062.7|7065.7|7062.7|7065.2|7062.2|0
1618826820000|2021-04-19 10:07:00|||||||||1
1618826910000|2021-04-19 10:08:30|7066.2|7063.2|7066.7|7063.7|7066.7|7063.7|7066.2|7063.2|6
1618826940000|2021-04-19 10:09:00|||||||||2
1618826990000|2021-04-19 10:09:50|7067.7|7064.7|7067.7|7064.7|7067.7|7064.7|7067.7|7064.7|9
1618827010000|2021-04-19 10:10:10|7068.2|7065.2|7068.7|7065.7|7068.7|7065.7|7068.2|7065.2|9
1618827020000|2021-04-19 10:10:20|||||||||3
1618827090000|2021-04-19 10:11:30|7067.7|7064.7|7068.2|7065.2|7068.2|7065.2|7067.7|7064.7|2
1618827100000|2021-04-19 10:11:40|7067.7|7064.7|7067.7|7064.7|7068.2|7065.2|7067.7|7064.7|0
1618827120000|2021-04-19 10:12:00|7068.2|7065.2|7068.7|7065.7|7068.7|7065.7|7068.2|7065.2|4
1618827170000|2021-04-19 10:12:50|7068.2|7065.2|7068.7|7065.7|7068.7|7065.7|7068.2|7065.2|4
1618827180000|2021-04-19 10:13:00|7068.2|7065.2|7068.7|7065.7|7068.7|7065.7|7068.2|7065.2|4
1618827210000|2021-04-19 10:13:30|||||||||1
1618827240000|2021-04-19 10:14:00|||||||||1
1618827310000|2021-04-19 10:15:10|7069.7|7066.7|7070.7|7067.7|7070.7|7067.7|7069.7|7066.7|26
1618827320000|2021-04-19 10:15:20|7070.2|7067.2|7070.7|7067.7|7070.7|7067.7|7070.2|7067.2|2
1618827330000|2021-04-19 10:15:30|7070.2|7067.2|7070.7|7067.7|7070.7|7067.7|7070.2|7067.2|1
1618827340000|2021-04-19 10:15:40|7070.2|7067.2|7070.7|7067.7|7070.7|7067.7|7070.2|7067.2|0
1618827350000|2021-04-19 10:15:50|7070.2|7067.2|7070.2|7067.2|7070.7|7067.7|7069.7|7066.7|3
1618827360000|2021-04-19 10:16:00|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|7070.2|7067.2|1
1618827420000|2021-04-19 10:17:00|||||||||1
1618827460000|2021-04-19 10:17:40|7071.7|7068.7|7071.7|7068.7|7071.7|7068.7|7071.7|7068.7|4
1618827480000|2021-04-19 10:18:00|||||||||2
1618827540000|2021-04-19 10:19:00|||||||||1
1618827600000|2021-04-19 10:20:00|||||||||1
1618827630000|2021-04-19 10:20:30|7071.2|7068.2|7071.2|7068.2|7071.2|7068.2|7071.2|7068.2|4
1618827640000|2021-04-19 10:20:40|7071.7|7068.7|7071.2|7068.2|7071.7|7068.7|7071.2|7068.2|0
1618827650000|2021-04-19 10:20:50|7071.7|7068.7|7071.2|7068.2|7071.7|7068.7|7071.2|7068.2|1
1618827670000|2021-04-19 10:21:10|7071.7|7068.7|7071.2|7068.2|7071.7|7068.7|7071.2|7068.2|0
1618827700000|2021-04-19 10:21:40|7071.7|7068.7|7071.2|7068.2|7071.7|7068.7|7071.2|7068.2|0
1618827720000|2021-04-19 10:22:00|7071.7|7068.7|7070.7|7067.7|7071.7|7068.7|7070.7|7067.7|1
1618827730000|2021-04-19 10:22:10|7069.7|7066.7|7069.7|7066.7|7069.7|7066.7|7069.7|7066.7|3
1618827740000|2021-04-19 10:22:20|||||||||1
1618827830000|2021-04-19 10:23:50|7070.2|7067.2|7070.7|7067.7|7070.7|7067.7|7070.2|7067.2|0
1618827880000|2021-04-19 10:24:40|7071.2|7068.2|7070.7|7067.7|7071.2|7068.2|7070.7|7067.7|0
1618827890000|2021-04-19 10:24:50|||||||||1
1618827930000|2021-04-19 10:25:30|7071.2|7068.2|7071.7|7068.7|7071.7|7068.7|7071.2|7068.2|1
1618827940000|2021-04-19 10:25:40|||||||||2
1618827960000|2021-04-19 10:26:00|||||||||1
1618827970000|2021-04-19 10:26:10|7071.2|7068.2|7071.2|7068.2|7071.2|7068.2|7070.7|7067.7|7
1618827980000|2021-04-19 10:26:20|7071.7|7068.7|7070.7|7067.7|7071.7|7068.7|7070.7|7067.7|4
1618827990000|2021-04-19 10:26:30|7071.2|7068.2|7070.7|7067.7|7071.2|7068.2|7070.7|7067.7|2
1618828020000|2021-04-19 10:27:00|||||||||1
1618828090000|2021-04-19 10:28:10|||||||||1
1618828180000|2021-04-19 10:29:40|||||||||1
1618828200000|2021-04-19 10:30:00|7071.2|7068.2|7071.7|7068.7|7071.7|7068.7|7071.2|7068.2|3
1618828360000|2021-04-19 10:32:40|7071.2|7068.2|7071.2|7068.2|7071.7|7068.7|7071.2|7068.2|7
1618828370000|2021-04-19 10:32:50|7071.7|7068.7|7071.7|7068.7|7071.7|7068.7|7071.7|7068.7|8
1618828380000|2021-04-19 10:33:00|7071.2|7068.2|7071.2|7068.2|7071.7|7068.7|7071.2|7068.2|2
1618828400000|2021-04-19 10:33:20|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|0
1618828410000|2021-04-19 10:33:30|7071.2|7068.2|7071.2|7068.2|7071.7|7068.7|7071.2|7068.2|0
1618828420000|2021-04-19 10:33:40|7071.7|7068.7|7071.7|7068.7|7071.7|7068.7|7071.2|7068.2|1
1618828430000|2021-04-19 10:33:50|7071.2|7068.2|7071.7|7068.7|7071.7|7068.7|7071.2|7068.2|0
1618828440000|2021-04-19 10:34:00|7071.2|7068.2|7071.7|7068.7|7071.7|7068.7|7070.7|7067.7|1
1618828500000|2021-04-19 10:35:00|||||||||1
1618828520000|2021-04-19 10:35:20|7071.2|7068.2|7070.7|7067.7|7071.2|7068.2|7070.7|7067.7|4
1618828590000|2021-04-19 10:36:30|7070.2|7067.2|7070.7|7067.7|7070.7|7067.7|7070.2|7067.2|0
1618828600000|2021-04-19 10:36:40|7070.2|7067.2|7070.2|7067.2|7070.2|7067.2|7070.2|7067.2|0
1618828620000|2021-04-19 10:37:00|7070.7|7067.7|7069.7|7066.7|7070.7|7067.7|7069.7|7066.7|1
1618828640000|2021-04-19 10:37:20|7070.2|7067.2|7070.2|7067.2|7070.2|7067.2|7070.2|7067.2|1
1618828660000|2021-04-19 10:37:40|7069.7|7066.7|7070.2|7067.2|7070.2|7067.2|7069.7|7066.7|1
1618828670000|2021-04-19 10:37:50|7069.7|7066.7|7070.2|7067.2|7070.2|7067.2|7069.7|7066.7|0
1618828680000|2021-04-19 10:38:00|7069.7|7066.7|7070.2|7067.2|7070.2|7067.2|7069.7|7066.7|0
1618828690000|2021-04-19 10:38:10|7069.7|7066.7|7070.2|7067.2|7070.2|7067.2|7069.7|7066.7|0
1618828700000|2021-04-19 10:38:20|7069.7|7066.7|7070.2|7067.2|7070.2|7067.2|7069.7|7066.7|1
1618828720000|2021-04-19 10:38:40|7069.7|7066.7|7070.2|7067.2|7070.2|7067.2|7069.7|7066.7|3
1618828730000|2021-04-19 10:38:50|7069.7|7066.7|7069.7|7066.7|7070.2|7067.2|7069.7|7066.7|0
1618828790000|2021-04-19 10:39:50|||||||||2
1618828840000|2021-04-19 10:40:40|7070.2|7067.2|7069.7|7066.7|7070.2|7067.2|7069.7|7066.7|2
1618828890000|2021-04-19 10:41:30|7068.7|7065.7|7068.7|7065.7|7068.7|7065.7|7068.7|7065.7|6
1618828900000|2021-04-19 10:41:40|||||||||1
1618828910000|2021-04-19 10:41:50|7068.2|7065.2|7067.7|7064.7|7068.2|7065.2|7067.7|7064.7|1
1618828920000|2021-04-19 10:42:00|7066.7|7063.7|7066.7|7063.7|7067.7|7064.7|7066.7|7063.7|8
1618828930000|2021-04-19 10:42:10|7067.2|7064.2|7066.7|7063.7|7067.2|7064.2|7066.7|7063.7|6
1618828940000|2021-04-19 10:42:20|7067.2|7064.2|7066.7|7063.7|7067.2|7064.2|7066.7|7063.7|9
1618828950000|2021-04-19 10:42:30|7067.2|7064.2|7066.7|7063.7|7067.2|7064.2|7066.7|7063.7|1
1618828980000|2021-04-19 10:43:00|7066.2|7063.2|7066.7|7063.7|7066.7|7063.7|7066.2|7063.2|1
1618828990000|2021-04-19 10:43:10|7066.2|7063.2|7066.7|7063.7|7066.7|7063.7|7066.2|7063.2|0
1618829000000|2021-04-19 10:43:20|7066.2|7063.2|7066.7|7063.7|7066.7|7063.7|7066.2|7063.2|0
1618829010000|2021-04-19 10:43:30|7066.2|7063.2|7066.7|7063.7|7066.7|7063.7|7066.2|7063.2|0
1618829030000|2021-04-19 10:43:50|7066.2|7063.2|7065.7|7062.7|7066.2|7063.2|7065.7|7062.7|0
1618829050000|2021-04-19 10:44:10|7065.2|7062.2|7065.2|7062.2|7065.7|7062.7|7064.7|7061.7|2
1618829060000|2021-04-19 10:44:20|7064.7|7061.7|7064.7|7061.7|7064.7|7061.7|7064.7|7061.7|0
1618829070000|2021-04-19 10:44:30|7065.2|7062.2|7065.7|7062.7|7065.7|7062.7|7065.2|7062.2|3
1618829080000|2021-04-19 10:44:40|7065.2|7062.2|7065.7|7062.7|7066.2|7063.2|7065.2|7062.2|10
1618829090000|2021-04-19 10:44:50|7066.2|7063.2|7065.7|7062.7|7066.2|7063.2|7065.2|7062.2|13
1618829100000|2021-04-19 10:45:00|7065.2|7062.2|7065.7|7062.7|7065.7|7062.7|7065.2|7062.2|1
1618829240000|2021-04-19 10:47:20|7066.7|7063.7|7066.7|7063.7|7066.7|7063.7|7066.7|7063.7|7
1618829250000|2021-04-19 10:47:30|7066.2|7063.2|7066.7|7063.7|7066.7|7063.7|7065.7|7062.7|6
1618829260000|2021-04-19 10:47:40|7066.2|7063.2|7066.7|7063.7|7066.7|7063.7|7066.2|7063.2|0
1618829300000|2021-04-19 10:48:20|7066.2|7063.2|7065.2|7062.2|7066.2|7063.2|7064.7|7061.7|9
1618829310000|2021-04-19 10:48:30|7064.7|7061.7|7065.7|7062.7|7066.2|7063.2|7064.7|7061.7|29
1618829320000|2021-04-19 10:48:40|7066.2|7063.2|7066.7|7063.7|7066.7|7063.7|7066.2|7063.2|4
1618829350000|2021-04-19 10:49:10|7066.2|7063.2|7066.2|7063.2|7066.2|7063.2|7066.2|7063.2|1
1618829360000|2021-04-19 10:49:20|7066.7|7063.7|7066.2|7063.2|7066.7|7063.7|7066.2|7063.2|0
1618829370000|2021-04-19 10:49:30|7065.7|7062.7|7065.7|7062.7|7066.2|7063.2|7065.7|7062.7|0
1618829380000|2021-04-19 10:49:40|7066.2|7063.2|7066.2|7063.2|7066.2|7063.2|7065.7|7062.7|0
1618829390000|2021-04-19 10:49:50|7065.7|7062.7|7066.2|7063.2|7066.2|7063.2|7065.7|7062.7|0
1618829400000|2021-04-19 10:50:00|7065.7|7062.7|7066.2|7063.2|7066.2|7063.2|7065.7|7062.7|0
1618829410000|2021-04-19 10:50:10|7066.7|7063.7|7066.2|7063.2|7066.7|7063.7|7066.2|7063.2|2
1618829420000|2021-04-19 10:50:20|7066.7|7063.7|7067.7|7064.7|7067.7|7064.7|7066.2|7063.2|7
1618829430000|2021-04-19 10:50:30|||||||||1
1618829440000|2021-04-19 10:50:40|7068.2|7065.2|7067.7|7064.7|7068.2|7065.2|7067.7|7064.7|2
1618829460000|2021-04-19 10:51:00|7068.2|7065.2|7067.7|7064.7|7068.2|7065.2|7067.7|7064.7|1
1618829480000|2021-04-19 10:51:20|7068.2|7065.2|7067.7|7064.7|7068.2|7065.2|7067.7|7064.7|0
1618829490000|2021-04-19 10:51:30|7068.2|7065.2|7068.2|7065.2|7068.2|7065.2|7067.7|7064.7|0
1618829500000|2021-04-19 10:51:40|7067.7|7064.7|7067.7|7064.7|7068.2|7065.2|7067.7|7064.7|0
1618829510000|2021-04-19 10:51:50|7068.2|7065.2|7067.7|7064.7|7068.2|7065.2|7067.7|7064.7|0
1618829540000|2021-04-19 10:52:20|7068.2|7065.2|7067.7|7064.7|7068.2|7065.2|7067.7|7064.7|0
1618829550000|2021-04-19 10:52:30|7068.2|7065.2|7067.7|7064.7|7068.2|7065.2|7067.7|7064.7|0
1618829580000|2021-04-19 10:53:00|7068.2|7065.2|7068.2|7065.2|7068.2|7065.2|7067.7|7064.7|0
1618829590000|2021-04-19 10:53:10|7067.7|7064.7|7068.2|7065.2|7068.7|7065.7|7067.7|7064.7|0
1618829610000|2021-04-19 10:53:30|7067.7|7064.7|7068.2|7065.2|7068.2|7065.2|7067.7|7064.7|0
1618829620000|2021-04-19 10:53:40|7067.7|7064.7|7068.7|7065.7|7068.7|7065.7|7067.7|7064.7|0
1618829640000|2021-04-19 10:54:00|||||||||1
1618829690000|2021-04-19 10:54:50|7069.2|7066.2|7068.7|7065.7|7069.2|7066.2|7068.7|7065.7|2
1618829740000|2021-04-19 10:55:40|7068.2|7065.2|7067.7|7064.7|7068.2|7065.2|7067.7|7064.7|3
1618829760000|2021-04-19 10:56:00|7068.2|7065.2|7067.7|7064.7|7068.2|7065.2|7067.7|7064.7|1
1618829790000|2021-04-19 10:56:30|7068.2|7065.2|7068.2|7065.2|7068.2|7065.2|7068.2|7065.2|1
1618829800000|2021-04-19 10:56:40|7067.7|7064.7|7067.7|7064.7|7068.2|7065.2|7067.7|7064.7|0
1618829810000|2021-04-19 10:56:50|7068.2|7065.2|7068.2|7065.2|7068.7|7065.7|7068.2|7065.2|0
1618829820000|2021-04-19 10:57:00|7068.7|7065.7|7068.7|7065.7|7068.7|7065.7|7068.2|7065.2|0
1618829830000|2021-04-19 10:57:10|7068.2|7065.2|7068.2|7065.2|7068.7|7065.7|7068.2|7065.2|0
1618829850000|2021-04-19 10:57:30|7067.7|7064.7|7067.7|7064.7|7068.2|7065.2|7067.7|7064.7|0
1618829880000|2021-04-19 10:58:00|7068.2|7065.2|7067.7|7064.7|7068.2|7065.2|7067.7|7064.7|1
1618829900000|2021-04-19 10:58:20|||||||||1
1618829910000|2021-04-19 10:58:30|7068.2|7065.2|7067.7|7064.7|7068.2|7065.2|7067.7|7064.7|2
1618829930000|2021-04-19 10:58:50|7068.2|7065.2|7068.2|7065.2|7068.2|7065.2|7067.7|7064.7|6
1618829940000|2021-04-19 10:59:00|7068.7|7065.7|7068.7|7065.7|7068.7|7065.7|7068.2|7065.2|1
1618829950000|2021-04-19 10:59:10|7068.2|7065.2|7068.2|7065.2|7068.2|7065.2|7068.2|7065.2|0
1618829960000|2021-04-19 10:59:20|7067.7|7064.7|7068.2|7065.2|7068.2|7065.2|7067.7|7064.7|0
1618829970000|2021-04-19 10:59:30|7067.7|7064.7|7068.2|7065.2|7068.7|7065.7|7067.7|7064.7|0
1618829980000|2021-04-19 10:59:40|7068.7|7065.7|7068.2|7065.2|7068.7|7065.7|7068.2|7065.2|0
1618829990000|2021-04-19 10:59:50|7068.7|7065.7|7069.2|7066.2|7069.2|7066.2|7068.7|7065.7|2
1618830000000|2021-04-19 11:00:00|7068.7|7065.7|7068.7|7065.7|7069.2|7066.2|7068.7|7065.7|2
1618830010000|2021-04-19 11:00:10|7069.2|7066.2|7068.7|7065.7|7069.2|7066.2|7068.7|7065.7|0
1618830050000|2021-04-19 11:00:50|7068.2|7065.2|7068.7|7065.7|7068.7|7065.7|7068.2|7065.2|7
1618830070000|2021-04-19 11:01:10|7068.2|7065.2|7067.7|7064.7|7068.2|7065.2|7067.7|7064.7|1
1618830180000|2021-04-19 11:03:00|7068.2|7065.2|7067.7|7064.7|7068.2|7065.2|7067.7|7064.7|4
1618830240000|2021-04-19 11:04:00|7068.2|7065.2|7068.7|7065.7|7068.7|7065.7|7067.7|7064.7|2
1618830250000|2021-04-19 11:04:10|7068.2|7065.2|7068.7|7065.7|7068.7|7065.7|7067.7|7064.7|3
1618830260000|2021-04-19 11:04:20|7068.2|7065.2|7068.2|7065.2|7068.7|7065.7|7068.2|7065.2|1
1618830270000|2021-04-19 11:04:30|7068.7|7065.7|7068.7|7065.7|7068.7|7065.7|7068.2|7065.2|0
1618830280000|2021-04-19 11:04:40|7068.2|7065.2|7068.7|7065.7|7068.7|7065.7|7068.2|7065.2|0
1618830290000|2021-04-19 11:04:50|||||||||3
1618830300000|2021-04-19 11:05:00|||||||||1
1618830310000|2021-04-19 11:05:10|7069.2|7066.2|7069.2|7066.2|7069.2|7066.2|7069.2|7066.2|1
1618830320000|2021-04-19 11:05:20|7069.7|7066.7|7069.7|7066.7|7069.7|7066.7|7069.7|7066.7|1
1618830360000|2021-04-19 11:06:00|||||||||1
1618830390000|2021-04-19 11:06:30|||||||||1
1618830400000|2021-04-19 11:06:40|7069.2|7066.2|7069.2|7066.2|7069.7|7066.7|7069.2|7066.2|0
1618830410000|2021-04-19 11:06:50|7069.7|7066.7|7069.2|7066.2|7069.7|7066.7|7068.7|7065.7|0
1618830420000|2021-04-19 11:07:00|7068.7|7065.7|7069.7|7066.7|7069.7|7066.7|7068.7|7065.7|1
1618830450000|2021-04-19 11:07:30|7070.2|7067.2|7070.7|7067.7|7070.7|7067.7|7070.2|7067.2|1
1618830490000|2021-04-19 11:08:10|||||||||8
1618830500000|2021-04-19 11:08:20|||||||||9
1618830540000|2021-04-19 11:09:00|||||||||1
1618830560000|2021-04-19 11:09:20|7071.2|7068.2|7071.7|7068.7|7071.7|7068.7|7071.2|7068.2|0
1618830570000|2021-04-19 11:09:30|7071.2|7068.2|7071.2|7068.2|7071.7|7068.7|7071.2|7068.2|7
1618830580000|2021-04-19 11:09:40|7071.7|7068.7|7071.7|7068.7|7071.7|7068.7|7071.2|7068.2|0
1618830590000|2021-04-19 11:09:50|7071.2|7068.2|7071.7|7068.7|7071.7|7068.7|7071.2|7068.2|1
1618830600000|2021-04-19 11:10:00|7071.2|7068.2|7070.7|7067.7|7071.7|7068.7|7070.7|7067.7|0
1618830610000|2021-04-19 11:10:10|7070.2|7067.2|7069.7|7066.7|7070.2|7067.2|7069.7|7066.7|1
1618830620000|2021-04-19 11:10:20|7070.2|7067.2|7070.2|7067.2|7070.2|7067.2|7069.7|7066.7|1
1618830630000|2021-04-19 11:10:30|7069.7|7066.7|7069.7|7066.7|7069.7|7066.7|7069.7|7066.7|1
1618830640000|2021-04-19 11:10:40|7070.2|7067.2|7070.7|7067.7|7070.7|7067.7|7070.2|7067.2|1
1618830650000|2021-04-19 11:10:50|7070.2|7067.2|7070.2|7067.2|7070.7|7067.7|7070.2|7067.2|0
1618830660000|2021-04-19 11:11:00|7070.7|7067.7|7070.2|7067.2|7070.7|7067.7|7070.2|7067.2|1
1618830670000|2021-04-19 11:11:10|7070.7|7067.7|7070.2|7067.2|7070.7|7067.7|7070.2|7067.2|0
1618830680000|2021-04-19 11:11:20|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|7070.2|7067.2|0
1618830720000|2021-04-19 11:12:00|7070.2|7067.2|7070.7|7067.7|7070.7|7067.7|7070.2|7067.2|3
1618830730000|2021-04-19 11:12:10|7070.2|7067.2|7070.7|7067.7|7070.7|7067.7|7070.2|7067.2|0
1618830740000|2021-04-19 11:12:20|7071.2|7068.2|7071.7|7068.7|7071.7|7068.7|7071.2|7068.2|8
1618830810000|2021-04-19 11:13:30|7072.7|7069.7|7072.7|7069.7|7072.7|7069.7|7072.7|7069.7|1
1618830870000|2021-04-19 11:14:30|||||||||2
1618830900000|2021-04-19 11:15:00|7073.2|7070.2|7073.7|7070.7|7073.7|7070.7|7073.2|7070.2|5
1618830970000|2021-04-19 11:16:10|7073.2|7070.2|7073.7|7070.7|7073.7|7070.7|7073.2|7070.2|8
1618830980000|2021-04-19 11:16:20|||||||||1
1618830990000|2021-04-19 11:16:30|7074.2|7071.2|7074.2|7071.2|7074.2|7071.2|7074.2|7071.2|2
1618831000000|2021-04-19 11:16:40|7074.7|7071.7|7074.7|7071.7|7074.7|7071.7|7074.2|7071.2|1
1618831010000|2021-04-19 11:16:50|7074.2|7071.2|7074.2|7071.2|7074.7|7071.7|7074.2|7071.2|1
1618831020000|2021-04-19 11:17:00|7074.7|7071.7|7074.7|7071.7|7074.7|7071.7|7074.2|7071.2|0
1618831030000|2021-04-19 11:17:10|7074.2|7071.2|7074.7|7071.7|7074.7|7071.7|7074.2|7071.2|2
1618831040000|2021-04-19 11:17:20|7074.2|7071.2|7074.7|7071.7|7074.7|7071.7|7073.7|7070.7|2
1618831050000|2021-04-19 11:17:30|7074.2|7071.2|7074.7|7071.7|7074.7|7071.7|7074.2|7071.2|2
1618831080000|2021-04-19 11:18:00|7074.2|7071.2|7074.2|7071.2|7074.7|7071.7|7074.2|7071.2|1
1618831090000|2021-04-19 11:18:10|7074.7|7071.7|7074.2|7071.2|7074.7|7071.7|7074.2|7071.2|0
1618831110000|2021-04-19 11:18:30|7073.7|7070.7|7074.2|7071.2|7074.2|7071.2|7073.7|7070.7|0
1618831120000|2021-04-19 11:18:40|7074.7|7071.7|7074.7|7071.7|7074.7|7071.7|7074.7|7071.7|0
1618831240000|2021-04-19 11:20:40|||||||||13
1618831250000|2021-04-19 11:20:50|7075.2|7072.2|7075.7|7072.7|7075.7|7072.7|7074.7|7071.7|1
1618831340000|2021-04-19 11:22:20|||||||||1
1618831350000|2021-04-19 11:22:30|7075.2|7072.2|7074.7|7071.7|7075.2|7072.2|7074.7|7071.7|3
1618831380000|2021-04-19 11:23:00|7073.7|7070.7|7072.7|7069.7|7073.7|7070.7|7072.7|7069.7|5
1618831390000|2021-04-19 11:23:10|7073.2|7070.2|7072.7|7069.7|7073.7|7070.7|7072.2|7069.2|0
1618831420000|2021-04-19 11:23:40|7073.2|7070.2|7072.7|7069.7|7073.2|7070.2|7072.7|7069.7|0
1618831430000|2021-04-19 11:23:50|||||||||1
1618831440000|2021-04-19 11:24:00|7073.2|7070.2|7072.7|7069.7|7073.2|7070.2|7072.7|7069.7|0
1618831480000|2021-04-19 11:24:40|7072.2|7069.2|7072.2|7069.2|7072.7|7069.7|7071.7|7068.7|2
1618831490000|2021-04-19 11:24:50|7071.7|7068.7|7072.2|7069.2|7072.7|7069.7|7071.7|7068.7|0
1618831500000|2021-04-19 11:25:00|7071.7|7068.7|7071.7|7068.7|7072.2|7069.2|7071.7|7068.7|0
1618831520000|2021-04-19 11:25:20|7071.2|7068.2|7070.7|7067.7|7071.2|7068.2|7070.7|7067.7|1
1618831540000|2021-04-19 11:25:40|7070.2|7067.2|7070.2|7067.2|7070.2|7067.2|7070.2|7067.2|0
1618831550000|2021-04-19 11:25:50|7069.7|7066.7|7069.7|7066.7|7070.2|7067.2|7069.7|7066.7|0
1618831570000|2021-04-19 11:26:10|7070.2|7067.2|7070.2|7067.2|7070.2|7067.2|7070.2|7067.2|1
1618831580000|2021-04-19 11:26:20|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|0
1618831650000|2021-04-19 11:27:30|7070.2|7067.2|7069.7|7066.7|7070.2|7067.2|7069.7|7066.7|1
1618831670000|2021-04-19 11:27:50|7068.7|7065.7|7068.7|7065.7|7068.7|7065.7|7068.7|7065.7|5
1618831680000|2021-04-19 11:28:00|7068.2|7065.2|7067.7|7064.7|7068.2|7065.2|7067.7|7064.7|0
1618831690000|2021-04-19 11:28:10|7068.2|7065.2|7067.7|7064.7|7068.2|7065.2|7067.7|7064.7|0
1618831700000|2021-04-19 11:28:20|||||||||1
1618831710000|2021-04-19 11:28:30|7068.2|7065.2|7067.7|7064.7|7068.2|7065.2|7067.7|7064.7|0
1618831720000|2021-04-19 11:28:40|7068.2|7065.2|7067.7|7064.7|7068.2|7065.2|7067.7|7064.7|0
1618831730000|2021-04-19 11:28:50|7068.2|7065.2|7067.7|7064.7|7068.2|7065.2|7067.7|7064.7|0
1618831750000|2021-04-19 11:29:10|7068.2|7065.2|7068.7|7065.7|7068.7|7065.7|7068.2|7065.2|1
1618831780000|2021-04-19 11:29:40|7069.2|7066.2|7069.2|7066.2|7069.2|7066.2|7069.2|7066.2|0
1618831800000|2021-04-19 11:30:00|7068.7|7065.7|7068.7|7065.7|7069.2|7066.2|7068.7|7065.7|0
1618831810000|2021-04-19 11:30:10|7069.2|7066.2|7068.7|7065.7|7069.2|7066.2|7068.7|7065.7|0
1618831820000|2021-04-19 11:30:20|7069.2|7066.2|7069.2|7066.2|7069.2|7066.2|7069.2|7066.2|0
1618831830000|2021-04-19 11:30:30|7068.7|7065.7|7069.7|7066.7|7069.7|7066.7|7068.7|7065.7|0
1618831880000|2021-04-19 11:31:20|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|6
1618831970000|2021-04-19 11:32:50|||||||||1
1618832020000|2021-04-19 11:33:40|7069.7|7066.7|7069.7|7066.7|7070.2|7067.2|7069.7|7066.7|3
1618832030000|2021-04-19 11:33:50|7070.2|7067.2|7069.7|7066.7|7070.2|7067.2|7069.7|7066.7|0
1618832040000|2021-04-19 11:34:00|7070.2|7067.2|7070.2|7067.2|7070.7|7067.7|7070.2|7067.2|0
1618832060000|2021-04-19 11:34:20|7069.7|7066.7|7069.7|7066.7|7070.2|7067.2|7069.7|7066.7|6
1618832070000|2021-04-19 11:34:30|7070.2|7067.2|7069.7|7066.7|7070.2|7067.2|7069.7|7066.7|2
1618832090000|2021-04-19 11:34:50|7069.2|7066.2|7069.7|7066.7|7069.7|7066.7|7069.2|7066.2|4
1618832160000|2021-04-19 11:36:00|7069.2|7066.2|7069.2|7066.2|7069.2|7066.2|7069.2|7066.2|3
1618832180000|2021-04-19 11:36:20|7069.7|7066.7|7069.7|7066.7|7069.7|7066.7|7069.7|7066.7|0
1618832210000|2021-04-19 11:36:50|7070.2|7067.2|7070.7|7067.7|7070.7|7067.7|7070.2|7067.2|1
1618832340000|2021-04-19 11:39:00|||||||||2
1618832400000|2021-04-19 11:40:00|||||||||1
1618832420000|2021-04-19 11:40:20|7070.2|7067.2|7070.2|7067.2|7070.2|7067.2|7069.7|7066.7|7
1618832430000|2021-04-19 11:40:30|7069.7|7066.7|7069.7|7066.7|7070.2|7067.2|7069.7|7066.7|0
1618832440000|2021-04-19 11:40:40|7070.2|7067.2|7069.7|7066.7|7070.2|7067.2|7069.7|7066.7|0
1618832450000|2021-04-19 11:40:50|7070.2|7067.2|7070.7|7067.7|7070.7|7067.7|7069.7|7066.7|1
1618832460000|2021-04-19 11:41:00|7070.2|7067.2|7070.2|7067.2|7070.7|7067.7|7070.2|7067.2|3
1618832470000|2021-04-19 11:41:10|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|0
1618832480000|2021-04-19 11:41:20|||||||||1
1618832500000|2021-04-19 11:41:40|7070.2|7067.2|7070.2|7067.2|7070.2|7067.2|7070.2|7067.2|2
1618832510000|2021-04-19 11:41:50|7069.7|7066.7|7069.7|7066.7|7069.7|7066.7|7069.7|7066.7|0
1618832520000|2021-04-19 11:42:00|||||||||1
1618832530000|2021-04-19 11:42:10|7069.2|7066.2|7068.7|7065.7|7069.2|7066.2|7068.7|7065.7|1
1618832560000|2021-04-19 11:42:40|7067.7|7064.7|7067.7|7064.7|7067.7|7064.7|7067.7|7064.7|2
1618832570000|2021-04-19 11:42:50|7068.2|7065.2|7068.7|7065.7|7068.7|7065.7|7068.2|7065.2|1
1618832610000|2021-04-19 11:43:30|7069.2|7066.2|7068.7|7065.7|7069.7|7066.7|7068.7|7065.7|3
1618832620000|2021-04-19 11:43:40|7069.2|7066.2|7069.2|7066.2|7069.2|7066.2|7068.7|7065.7|0
1618832630000|2021-04-19 11:43:50|7068.7|7065.7|7068.7|7065.7|7069.2|7066.2|7068.7|7065.7|0
1618832650000|2021-04-19 11:44:10|7069.2|7066.2|7068.7|7065.7|7069.2|7066.2|7068.7|7065.7|0
1618832660000|2021-04-19 11:44:20|7069.2|7066.2|7068.7|7065.7|7069.2|7066.2|7068.7|7065.7|0
1618832680000|2021-04-19 11:44:40|7069.2|7066.2|7068.7|7065.7|7069.2|7066.2|7068.7|7065.7|0
1618832690000|2021-04-19 11:44:50|7069.2|7066.2|7068.7|7065.7|7069.2|7066.2|7068.7|7065.7|0
1618832760000|2021-04-19 11:46:00|||||||||1
1618832810000|2021-04-19 11:46:50|7068.2|7065.2|7067.7|7064.7|7068.2|7065.2|7067.7|7064.7|2
1618832840000|2021-04-19 11:47:20|7068.2|7065.2|7068.7|7065.7|7068.7|7065.7|7068.2|7065.2|4
1618832940000|2021-04-19 11:49:00|7069.2|7066.2|7069.7|7066.7|7069.7|7066.7|7069.2|7066.2|0
1618832970000|2021-04-19 11:49:30|7068.7|7065.7|7069.2|7066.2|7069.2|7066.2|7068.7|7065.7|3
1618832980000|2021-04-19 11:49:40|7068.7|7065.7|7069.2|7066.2|7069.2|7066.2|7068.7|7065.7|0
1618832990000|2021-04-19 11:49:50|7068.7|7065.7|7069.2|7066.2|7069.2|7066.2|7068.7|7065.7|0
1618833000000|2021-04-19 11:50:00|7068.7|7065.7|7068.7|7065.7|7069.2|7066.2|7068.7|7065.7|0
1618833010000|2021-04-19 11:50:10|7069.2|7066.2|7068.7|7065.7|7069.2|7066.2|7068.7|7065.7|0
1618833020000|2021-04-19 11:50:20|7069.2|7066.2|7068.7|7065.7|7069.2|7066.2|7068.7|7065.7|0
1618833060000|2021-04-19 11:51:00|||||||||1
1618833100000|2021-04-19 11:51:40|7069.2|7066.2|7069.2|7066.2|7069.2|7066.2|7068.7|7065.7|0
1618833120000|2021-04-19 11:52:00|7069.7|7066.7|7069.7|7066.7|7069.7|7066.7|7069.2|7066.2|0
1618833130000|2021-04-19 11:52:10|7069.2|7066.2|7069.7|7066.7|7069.7|7066.7|7069.2|7066.2|0
1618833180000|2021-04-19 11:53:00|7069.2|7066.2|7068.7|7065.7|7069.7|7066.7|7068.7|7065.7|5
1618833190000|2021-04-19 11:53:10|7069.2|7066.2|7069.7|7066.7|7069.7|7066.7|7069.2|7066.2|0
1618833200000|2021-04-19 11:53:20|7069.2|7066.2|7069.2|7066.2|7069.2|7066.2|7068.7|7065.7|3
1618833210000|2021-04-19 11:53:30|7069.7|7066.7|7069.7|7066.7|7069.7|7066.7|7069.2|7066.2|1
1618833220000|2021-04-19 11:53:40|||||||||1
1618833230000|2021-04-19 11:53:50|||||||||1
1618833240000|2021-04-19 11:54:00|7069.2|7066.2|7069.7|7066.7|7069.7|7066.7|7069.2|7066.2|1
1618833250000|2021-04-19 11:54:10|7069.2|7066.2|7069.2|7066.2|7069.2|7066.2|7069.2|7066.2|0
1618833260000|2021-04-19 11:54:20|7068.7|7065.7|7068.7|7065.7|7068.7|7065.7|7068.7|7065.7|0
1618833270000|2021-04-19 11:54:30|7069.2|7066.2|7068.7|7065.7|7069.2|7066.2|7068.7|7065.7|0
1618833280000|2021-04-19 11:54:40|7069.2|7066.2|7069.7|7066.7|7069.7|7066.7|7068.7|7065.7|0
1618833330000|2021-04-19 11:55:30|7069.2|7066.2|7068.7|7065.7|7069.2|7066.2|7068.7|7065.7|10
1618833340000|2021-04-19 11:55:40|||||||||1
1618833350000|2021-04-19 11:55:50|7069.2|7066.2|7069.2|7066.2|7069.2|7066.2|7068.7|7065.7|1
1618833360000|2021-04-19 11:56:00|7068.7|7065.7|7069.2|7066.2|7069.2|7066.2|7068.7|7065.7|0
1618833370000|2021-04-19 11:56:10|7069.7|7066.7|7069.7|7066.7|7069.7|7066.7|7069.7|7066.7|0
1618833390000|2021-04-19 11:56:30|7070.7|7067.7|7070.7|7067.7|7071.2|7068.2|7070.7|7067.7|3
1618833410000|2021-04-19 11:56:50|7070.2|7067.2|7069.7|7066.7|7070.7|7067.7|7069.7|7066.7|5
1618833420000|2021-04-19 11:57:00|7070.2|7067.2|7070.7|7067.7|7070.7|7067.7|7069.7|7066.7|2
1618833430000|2021-04-19 11:57:10|7070.2|7067.2|7070.7|7067.7|7070.7|7067.7|7069.7|7066.7|1
1618833480000|2021-04-19 11:58:00|7070.2|7067.2|7069.7|7066.7|7070.7|7067.7|7069.7|7066.7|3
1618833490000|2021-04-19 11:58:10|7070.2|7067.2|7070.2|7067.2|7070.2|7067.2|7070.2|7067.2|1
1618833500000|2021-04-19 11:58:20|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|0
1618833530000|2021-04-19 11:58:50|7070.2|7067.2|7070.2|7067.2|7070.2|7067.2|7070.2|7067.2|4
1618833540000|2021-04-19 11:59:00|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|0
1618833590000|2021-04-19 11:59:50|7070.2|7067.2|7069.7|7066.7|7070.2|7067.2|7069.7|7066.7|2
1618833600000|2021-04-19 12:00:00|7069.2|7066.2|7069.2|7066.2|7069.2|7066.2|7069.2|7066.2|1
1618833620000|2021-04-19 12:00:20|7068.7|7065.7|7069.2|7066.2|7069.7|7066.7|7068.7|7065.7|0
1618833630000|2021-04-19 12:00:30|7069.7|7066.7|7069.7|7066.7|7069.7|7066.7|7069.2|7066.2|0
1618833640000|2021-04-19 12:00:40|7069.2|7066.2|7069.2|7066.2|7069.2|7066.2|7068.7|7065.7|3
1618833650000|2021-04-19 12:00:50|7068.7|7065.7|7069.7|7066.7|7069.7|7066.7|7068.7|7065.7|0
1618833660000|2021-04-19 12:01:00|7069.2|7066.2|7069.2|7066.2|7069.7|7066.7|7069.2|7066.2|3
1618833670000|2021-04-19 12:01:10|7069.7|7066.7|7069.2|7066.2|7069.7|7066.7|7069.2|7066.2|3
1618833680000|2021-04-19 12:01:20|7068.7|7065.7|7069.2|7066.2|7069.2|7066.2|7068.7|7065.7|1
1618833700000|2021-04-19 12:01:40|7069.7|7066.7|7069.7|7066.7|7069.7|7066.7|7069.7|7066.7|0
1618833720000|2021-04-19 12:02:00|7069.2|7066.2|7069.2|7066.2|7069.7|7066.7|7069.2|7066.2|2
1618833730000|2021-04-19 12:02:10|7069.7|7066.7|7069.2|7066.2|7069.7|7066.7|7069.2|7066.2|0
1618833740000|2021-04-19 12:02:20|7068.7|7065.7|7068.7|7065.7|7069.7|7066.7|7068.7|7065.7|1
1618833750000|2021-04-19 12:02:30|7069.2|7066.2|7069.2|7066.2|7069.2|7066.2|7068.7|7065.7|0
1618833760000|2021-04-19 12:02:40|7068.7|7065.7|7069.2|7066.2|7069.2|7066.2|7068.7|7065.7|0
1618833770000|2021-04-19 12:02:50|7069.7|7066.7|7069.2|7066.2|7069.7|7066.7|7069.2|7066.2|0
1618833780000|2021-04-19 12:03:00|7069.7|7066.7|7069.2|7066.2|7069.7|7066.7|7069.2|7066.2|0
1618833790000|2021-04-19 12:03:10|7069.7|7066.7|7069.7|7066.7|7069.7|7066.7|7069.2|7066.2|0
1618833810000|2021-04-19 12:03:30|7069.2|7066.2|7068.7|7065.7|7069.2|7066.2|7068.7|7065.7|1
1618833820000|2021-04-19 12:03:40|7068.2|7065.2|7068.2|7065.2|7068.7|7065.7|7068.2|7065.2|14
1618833870000|2021-04-19 12:04:30|7067.7|7064.7|7068.2|7065.2|7068.2|7065.2|7067.7|7064.7|1
1618833900000|2021-04-19 12:05:00|7067.7|7064.7|7068.2|7065.2|7068.2|7065.2|7067.7|7064.7|1
1618833910000|2021-04-19 12:05:10|7067.7|7064.7|7068.2|7065.2|7068.2|7065.2|7067.7|7064.7|1
1618833920000|2021-04-19 12:05:20|7068.7|7065.7|7068.7|7065.7|7068.7|7065.7|7068.2|7065.2|0
1618833930000|2021-04-19 12:05:30|7068.2|7065.2|7068.7|7065.7|7068.7|7065.7|7068.2|7065.2|0
1618833980000|2021-04-19 12:06:20|7068.2|7065.2|7068.2|7065.2|7068.2|7065.2|7068.2|7065.2|1
1618833990000|2021-04-19 12:06:30|7068.7|7065.7|7067.7|7064.7|7068.7|7065.7|7067.7|7064.7|1
1618834000000|2021-04-19 12:06:40|7068.2|7065.2|7068.2|7065.2|7068.2|7065.2|7068.2|7065.2|0
1618834010000|2021-04-19 12:06:50|7068.7|7065.7|7068.7|7065.7|7068.7|7065.7|7068.2|7065.2|0
1618834020000|2021-04-19 12:07:00|7068.2|7065.2|7068.2|7065.2|7068.7|7065.7|7068.2|7065.2|0
1618834030000|2021-04-19 12:07:10|7067.7|7064.7|7068.2|7065.2|7068.2|7065.2|7067.7|7064.7|0
1618834050000|2021-04-19 12:07:30|7068.7|7065.7|7068.7|7065.7|7068.7|7065.7|7068.2|7065.2|0
1618834060000|2021-04-19 12:07:40|7068.2|7065.2|7068.7|7065.7|7068.7|7065.7|7068.2|7065.2|0
1618834070000|2021-04-19 12:07:50|7068.2|7065.2|7068.2|7065.2|7068.2|7065.2|7067.7|7064.7|1
1618834080000|2021-04-19 12:08:00|7068.7|7065.7|7068.2|7065.2|7068.7|7065.7|7068.2|7065.2|0
1618834090000|2021-04-19 12:08:10|7067.7|7064.7|7068.2|7065.2|7068.2|7065.2|7067.7|7064.7|0
1618834100000|2021-04-19 12:08:20|7067.7|7064.7|7067.7|7064.7|7068.2|7065.2|7067.7|7064.7|0
1618834110000|2021-04-19 12:08:30|7068.2|7065.2|7068.2|7065.2|7068.2|7065.2|7067.7|7064.7|0
1618834130000|2021-04-19 12:08:50|7067.7|7064.7|7067.7|7064.7|7067.7|7064.7|7067.7|7064.7|0
1618834150000|2021-04-19 12:09:10|7068.2|7065.2|7068.2|7065.2|7068.2|7065.2|7067.7|7064.7|0
1618834160000|2021-04-19 12:09:20|7068.7|7065.7|7068.2|7065.2|7068.7|7065.7|7068.2|7065.2|1
1618834170000|2021-04-19 12:09:30|7067.7|7064.7|7068.2|7065.2|7068.2|7065.2|7067.7|7064.7|0
1618834180000|2021-04-19 12:09:40|7067.7|7064.7|7068.2|7065.2|7068.2|7065.2|7067.7|7064.7|0
1618834190000|2021-04-19 12:09:50|7067.7|7064.7|7067.7|7064.7|7068.2|7065.2|7067.7|7064.7|0
1618834260000|2021-04-19 12:11:00|7067.2|7064.2|7067.2|7064.2|7067.2|7064.2|7066.7|7063.7|2
1618834290000|2021-04-19 12:11:30|7066.7|7063.7|7066.7|7063.7|7067.2|7064.2|7066.7|7063.7|0
1618834300000|2021-04-19 12:11:40|7067.2|7064.2|7066.7|7063.7|7067.2|7064.2|7066.7|7063.7|0
1618834320000|2021-04-19 12:12:00|7067.2|7064.2|7066.7|7063.7|7067.2|7064.2|7066.7|7063.7|0
1618834330000|2021-04-19 12:12:10|7067.2|7064.2|7067.2|7064.2|7067.2|7064.2|7066.7|7063.7|0
1618834340000|2021-04-19 12:12:20|7066.7|7063.7|7066.7|7063.7|7066.7|7063.7|7066.7|7063.7|1
1618834350000|2021-04-19 12:12:30|7067.2|7064.2|7067.2|7064.2|7067.2|7064.2|7066.7|7063.7|0
1618834360000|2021-04-19 12:12:40|7066.7|7063.7|7066.7|7063.7|7067.2|7064.2|7066.7|7063.7|0
1618834370000|2021-04-19 12:12:50|7067.2|7064.2|7066.7|7063.7|7067.2|7064.2|7066.7|7063.7|2
1618834430000|2021-04-19 12:13:50|7067.2|7064.2|7067.2|7064.2|7067.2|7064.2|7066.7|7063.7|0
1618834440000|2021-04-19 12:14:00|7066.7|7063.7|7066.7|7063.7|7067.2|7064.2|7066.7|7063.7|1
1618834450000|2021-04-19 12:14:10|7067.2|7064.2|7066.7|7063.7|7067.2|7064.2|7066.7|7063.7|0
1618834490000|2021-04-19 12:14:50|7066.2|7063.2|7066.2|7063.2|7066.2|7063.2|7065.7|7062.7|5
1618834500000|2021-04-19 12:15:00|7065.7|7062.7|7066.2|7063.2|7066.7|7063.7|7065.7|7062.7|0
1618834510000|2021-04-19 12:15:10|7065.7|7062.7|7066.2|7063.2|7066.2|7063.2|7065.7|7062.7|0
1618834520000|2021-04-19 12:15:20|7065.7|7062.7|7065.7|7062.7|7066.2|7063.2|7065.7|7062.7|0
1618834540000|2021-04-19 12:15:40|7065.2|7062.2|7065.2|7062.2|7065.2|7062.2|7064.7|7061.7|1
1618834560000|2021-04-19 12:16:00|7064.7|7061.7|7065.2|7062.2|7065.2|7062.2|7064.7|7061.7|0
1618834570000|2021-04-19 12:16:10|7064.7|7061.7|7065.2|7062.2|7065.2|7062.2|7064.7|7061.7|1
1618834580000|2021-04-19 12:16:20|7064.7|7061.7|7065.2|7062.2|7065.2|7062.2|7064.7|7061.7|2
1618834590000|2021-04-19 12:16:30|7064.7|7061.7|7065.2|7062.2|7065.2|7062.2|7064.7|7061.7|2
1618834610000|2021-04-19 12:16:50|7064.7|7061.7|7065.2|7062.2|7065.2|7062.2|7064.7|7061.7|1
1618834620000|2021-04-19 12:17:00|7065.7|7062.7|7065.2|7062.2|7065.7|7062.7|7065.2|7062.2|1
1618834640000|2021-04-19 12:17:20|7065.7|7062.7|7065.7|7062.7|7065.7|7062.7|7065.7|7062.7|1
1618834670000|2021-04-19 12:17:50|7065.2|7062.2|7065.7|7062.7|7065.7|7062.7|7065.2|7062.2|10
1618834680000|2021-04-19 12:18:00|7066.2|7063.2|7064.7|7061.7|7066.2|7063.2|7064.7|7061.7|21
1618834690000|2021-04-19 12:18:10|||||||||4
1618834700000|2021-04-19 12:18:20|7064.2|7061.2|7065.7|7062.7|7065.7|7062.7|7064.2|7061.2|28
1618834710000|2021-04-19 12:18:30|||||||||5
1618834720000|2021-04-19 12:18:40|||||||||2
1618834730000|2021-04-19 12:18:50|7064.7|7061.7|7065.2|7062.2|7065.2|7062.2|7064.7|7061.7|7
1618834740000|2021-04-19 12:19:00|7064.7|7061.7|7065.7|7062.7|7065.7|7062.7|7064.7|7061.7|1
1618834750000|2021-04-19 12:19:10|7066.2|7063.2|7065.7|7062.7|7066.2|7063.2|7065.7|7062.7|1
1618834800000|2021-04-19 12:20:00|||||||||4
1618834810000|2021-04-19 12:20:10|7066.2|7063.2|7065.7|7062.7|7066.2|7063.2|7065.7|7062.7|7
1618834820000|2021-04-19 12:20:20|||||||||1
1618834840000|2021-04-19 12:20:40|7064.7|7061.7|7065.7|7062.7|7065.7|7062.7|7064.7|7061.7|3
1618834850000|2021-04-19 12:20:50|7065.2|7062.2|7065.2|7062.2|7065.7|7062.7|7064.7|7061.7|1
1618834860000|2021-04-19 12:21:00|7065.7|7062.7|7065.2|7062.2|7065.7|7062.7|7065.2|7062.2|1
1618834870000|2021-04-19 12:21:10|7065.7|7062.7|7065.2|7062.2|7065.7|7062.7|7065.2|7062.2|0
1618834890000|2021-04-19 12:21:30|7064.7|7061.7|7065.2|7062.2|7065.7|7062.7|7064.7|7061.7|0
1618834900000|2021-04-19 12:21:40|7065.7|7062.7|7065.7|7062.7|7065.7|7062.7|7065.2|7062.2|0
1618834910000|2021-04-19 12:21:50|7065.2|7062.2|7065.2|7062.2|7065.7|7062.7|7064.7|7061.7|0
1618834920000|2021-04-19 12:22:00|7065.7|7062.7|7065.7|7062.7|7065.7|7062.7|7065.2|7062.2|0
1618834930000|2021-04-19 12:22:10|7065.2|7062.2|7065.2|7062.2|7065.7|7062.7|7065.2|7062.2|0
1618834940000|2021-04-19 12:22:20|7065.7|7062.7|7065.7|7062.7|7065.7|7062.7|7065.7|7062.7|0
1618834950000|2021-04-19 12:22:30|7065.2|7062.2|7065.2|7062.2|7065.2|7062.2|7064.7|7061.7|3
1618834960000|2021-04-19 12:22:40|7064.7|7061.7|7065.2|7062.2|7065.2|7062.2|7064.7|7061.7|1
1618834970000|2021-04-19 12:22:50|7065.7|7062.7|7065.2|7062.2|7065.7|7062.7|7064.7|7061.7|0
1618834990000|2021-04-19 12:23:10|7065.7|7062.7|7065.2|7062.2|7065.7|7062.7|7065.2|7062.2|0
1618835000000|2021-04-19 12:23:20|7065.7|7062.7|7065.7|7062.7|7065.7|7062.7|7065.2|7062.2|0
1618835010000|2021-04-19 12:23:30|7065.2|7062.2|7065.2|7062.2|7065.7|7062.7|7065.2|7062.2|0
1618835020000|2021-04-19 12:23:40|7065.7|7062.7|7065.7|7062.7|7065.7|7062.7|7065.7|7062.7|0
1618835060000|2021-04-19 12:24:20|7066.2|7063.2|7065.7|7062.7|7066.2|7063.2|7065.7|7062.7|10
1618835070000|2021-04-19 12:24:30|||||||||1
1618835080000|2021-04-19 12:24:40|7066.2|7063.2|7065.7|7062.7|7066.2|7063.2|7065.7|7062.7|5
1618835090000|2021-04-19 12:24:50|7066.2|7063.2|7065.2|7062.2|7066.2|7063.2|7064.7|7061.7|3
1618835100000|2021-04-19 12:25:00|7065.7|7062.7|7065.7|7062.7|7065.7|7062.7|7065.2|7062.2|0
1618835140000|2021-04-19 12:25:40|7066.2|7063.2|7065.7|7062.7|7066.2|7063.2|7065.7|7062.7|7
1618835150000|2021-04-19 12:25:50|||||||||1
1618835160000|2021-04-19 12:26:00|||||||||3
1618835180000|2021-04-19 12:26:20|||||||||1
1618835400000|2021-04-19 12:30:00|7066.2|7063.2|7065.7|7062.7|7066.2|7063.2|7065.7|7062.7|3
1618835410000|2021-04-19 12:30:10|7065.2|7062.2|7065.2|7062.2|7065.2|7062.2|7065.2|7062.2|1
1618835420000|2021-04-19 12:30:20|7065.7|7062.7|7065.7|7062.7|7065.7|7062.7|7065.2|7062.2|0
1618835440000|2021-04-19 12:30:40|7065.2|7062.2|7064.7|7061.7|7065.2|7062.2|7064.7|7061.7|1
1618835480000|2021-04-19 12:31:20|7063.7|7060.7|7063.7|7060.7|7064.2|7061.2|7063.7|7060.7|5
1618835490000|2021-04-19 12:31:30|7064.2|7061.2|7064.2|7061.2|7064.2|7061.2|7063.7|7060.7|1
1618835500000|2021-04-19 12:31:40|7064.7|7061.7|7064.7|7061.7|7064.7|7061.7|7064.2|7061.2|1
1618835510000|2021-04-19 12:31:50|7064.2|7061.2|7064.2|7061.2|7064.2|7061.2|7064.2|7061.2|0
1618835520000|2021-04-19 12:32:00|7064.7|7061.7|7064.7|7061.7|7064.7|7061.7|7064.2|7061.2|0
1618835540000|2021-04-19 12:32:20|7065.2|7062.2|7065.2|7062.2|7065.7|7062.7|7064.7|7061.7|2
1618835550000|2021-04-19 12:32:30|7064.7|7061.7|7064.7|7061.7|7065.2|7062.2|7064.7|7061.7|0
1618835610000|2021-04-19 12:33:30|7064.2|7061.2|7064.2|7061.2|7064.2|7061.2|7064.2|7061.2|3
1618835620000|2021-04-19 12:33:40|7063.7|7060.7|7064.2|7061.2|7064.7|7061.7|7063.7|7060.7|0
1618835630000|2021-04-19 12:33:50|7064.7|7061.7|7064.2|7061.2|7064.7|7061.7|7063.7|7060.7|0
1618835640000|2021-04-19 12:34:00|7064.7|7061.7|7064.2|7061.2|7064.7|7061.7|7064.2|7061.2|0
1618835650000|2021-04-19 12:34:10|7064.7|7061.7|7064.7|7061.7|7064.7|7061.7|7064.2|7061.2|0
1618835660000|2021-04-19 12:34:20|7065.2|7062.2|7065.2|7062.2|7065.7|7062.7|7064.7|7061.7|1
1618835670000|2021-04-19 12:34:30|7065.7|7062.7|7065.2|7062.2|7065.7|7062.7|7065.2|7062.2|0
1618835690000|2021-04-19 12:34:50|7065.7|7062.7|7065.2|7062.2|7065.7|7062.7|7065.2|7062.2|0
1618835710000|2021-04-19 12:35:10|7065.7|7062.7|7065.7|7062.7|7065.7|7062.7|7065.7|7062.7|0
1618835720000|2021-04-19 12:35:20|7065.2|7062.2|7065.2|7062.2|7065.7|7062.7|7065.2|7062.2|0
1618835730000|2021-04-19 12:35:30|7064.7|7061.7|7065.2|7062.2|7065.2|7062.2|7064.7|7061.7|0
1618835740000|2021-04-19 12:35:40|7064.7|7061.7|7065.2|7062.2|7065.2|7062.2|7064.7|7061.7|0
1618835750000|2021-04-19 12:35:50|7065.7|7062.7|7065.7|7062.7|7065.7|7062.7|7065.7|7062.7|0
1618835760000|2021-04-19 12:36:00|7065.2|7062.2|7064.7|7061.7|7065.2|7062.2|7064.7|7061.7|2
1618835770000|2021-04-19 12:36:10|||||||||1
1618835810000|2021-04-19 12:36:50|7065.2|7062.2|7065.7|7062.7|7065.7|7062.7|7065.2|7062.2|4
1618835830000|2021-04-19 12:37:10|||||||||1
1618835850000|2021-04-19 12:37:30|7066.2|7063.2|7065.7|7062.7|7066.2|7063.2|7065.7|7062.7|11
1618835860000|2021-04-19 12:37:40|7066.2|7063.2|7065.7|7062.7|7066.2|7063.2|7065.7|7062.7|7
1618835870000|2021-04-19 12:37:50|||||||||1
1618835880000|2021-04-19 12:38:00|||||||||1
1618835910000|2021-04-19 12:38:30|||||||||2
1618835920000|2021-04-19 12:38:40|7066.2|7063.2|7065.7|7062.7|7066.2|7063.2|7065.7|7062.7|3
1618835940000|2021-04-19 12:39:00|||||||||3
1618835980000|2021-04-19 12:39:40|||||||||1
1618836030000|2021-04-19 12:40:30|7066.2|7063.2|7065.7|7062.7|7066.2|7063.2|7065.7|7062.7|2
1618836040000|2021-04-19 12:40:40|7066.2|7063.2|7065.7|7062.7|7066.2|7063.2|7065.7|7062.7|3
1618836060000|2021-04-19 12:41:00|7066.2|7063.2|7065.7|7062.7|7066.2|7063.2|7065.7|7062.7|10
1618836070000|2021-04-19 12:41:10|7066.2|7063.2|7065.7|7062.7|7066.2|7063.2|7065.7|7062.7|2
1618836080000|2021-04-19 12:41:20|7066.2|7063.2|7065.7|7062.7|7066.2|7063.2|7065.7|7062.7|1
1618836090000|2021-04-19 12:41:30|||||||||6
1618836120000|2021-04-19 12:42:00|7065.2|7062.2|7065.2|7062.2|7065.7|7062.7|7065.2|7062.2|5
1618836130000|2021-04-19 12:42:10|7064.7|7061.7|7065.7|7062.7|7065.7|7062.7|7064.7|7061.7|4
1618836160000|2021-04-19 12:42:40|||||||||4
1618836180000|2021-04-19 12:43:00|||||||||1
1618836200000|2021-04-19 12:43:20|||||||||2
1618836210000|2021-04-19 12:43:30|7066.2|7063.2|7065.7|7062.7|7066.2|7063.2|7065.7|7062.7|13
1618836220000|2021-04-19 12:43:40|||||||||2
1618836230000|2021-04-19 12:43:50|7066.2|7063.2|7065.7|7062.7|7066.2|7063.2|7065.7|7062.7|2
1618836240000|2021-04-19 12:44:00|||||||||4
1618836250000|2021-04-19 12:44:10|||||||||2
1618836280000|2021-04-19 12:44:40|||||||||2
1618836320000|2021-04-19 12:45:20|||||||||2
1618836360000|2021-04-19 12:46:00|||||||||3
1618836370000|2021-04-19 12:46:10|||||||||1
1618836380000|2021-04-19 12:46:20|7066.2|7063.2|7065.7|7062.7|7066.2|7063.2|7065.7|7062.7|7
1618836400000|2021-04-19 12:46:40|||||||||2
1618836420000|2021-04-19 12:47:00|||||||||2
1618836430000|2021-04-19 12:47:10|7066.2|7063.2|7065.7|7062.7|7066.2|7063.2|7065.7|7062.7|1
1618836440000|2021-04-19 12:47:20|||||||||2
1618836460000|2021-04-19 12:47:40|7066.2|7063.2|7065.7|7062.7|7066.2|7063.2|7065.7|7062.7|3
1618836480000|2021-04-19 12:48:00|7066.2|7063.2|7065.7|7062.7|7066.2|7063.2|7065.7|7062.7|2
1618836490000|2021-04-19 12:48:10|7066.2|7063.2|7065.7|7062.7|7066.2|7063.2|7065.7|7062.7|4
1618836520000|2021-04-19 12:48:40|||||||||1
1618836540000|2021-04-19 12:49:00|||||||||2
1618836550000|2021-04-19 12:49:10|7066.2|7063.2|7065.7|7062.7|7066.2|7063.2|7065.7|7062.7|3
1618836560000|2021-04-19 12:49:20|7064.7|7061.7|7064.7|7061.7|7064.7|7061.7|7064.7|7061.7|10
1618836570000|2021-04-19 12:49:30|7065.2|7062.2|7065.2|7062.2|7065.2|7062.2|7064.7|7061.7|7
1618836580000|2021-04-19 12:49:40|7064.7|7061.7|7064.7|7061.7|7065.2|7062.2|7064.7|7061.7|0
1618836590000|2021-04-19 12:49:50|7065.2|7062.2|7064.7|7061.7|7065.2|7062.2|7064.7|7061.7|0
1618836600000|2021-04-19 12:50:00|7065.2|7062.2|7065.2|7062.2|7065.7|7062.7|7064.7|7061.7|1
1618836610000|2021-04-19 12:50:10|7064.7|7061.7|7065.7|7062.7|7065.7|7062.7|7064.7|7061.7|1
1618836640000|2021-04-19 12:50:40|||||||||1
1618836680000|2021-04-19 12:51:20|||||||||1
1618836690000|2021-04-19 12:51:30|7066.2|7063.2|7065.7|7062.7|7066.2|7063.2|7065.7|7062.7|7
1618836700000|2021-04-19 12:51:40|||||||||1
1618836710000|2021-04-19 12:51:50|||||||||1
1618836720000|2021-04-19 12:52:00|||||||||2
1618836750000|2021-04-19 12:52:30|||||||||3
1618836790000|2021-04-19 12:53:10|7066.2|7063.2|7065.7|7062.7|7066.2|7063.2|7065.7|7062.7|1
1618836850000|2021-04-19 12:54:10|||||||||2
1618836910000|2021-04-19 12:55:10|||||||||1
1618836950000|2021-04-19 12:55:50|||||||||2
1618837020000|2021-04-19 12:57:00|7066.2|7063.2|7065.7|7062.7|7066.2|7063.2|7065.7|7062.7|5
1618837030000|2021-04-19 12:57:10|7066.2|7063.2|7065.7|7062.7|7066.2|7063.2|7065.7|7062.7|2
1618837040000|2021-04-19 12:57:20|7066.2|7063.2|7065.7|7062.7|7066.2|7063.2|7065.7|7062.7|1
1618837060000|2021-04-19 12:57:40|||||||||3
1618837090000|2021-04-19 12:58:10|||||||||1
1618837100000|2021-04-19 12:58:20|||||||||1
1618837120000|2021-04-19 12:58:40|||||||||1
1618837150000|2021-04-19 12:59:10|||||||||1
1618837190000|2021-04-19 12:59:50|||||||||1
1618837260000|2021-04-19 13:01:00|||||||||1
1618837300000|2021-04-19 13:01:40|||||||||1
1618837310000|2021-04-19 13:01:50|||||||||1
1618837320000|2021-04-19 13:02:00|||||||||1
1618837360000|2021-04-19 13:02:40|7065.2|7062.2|7064.7|7061.7|7065.2|7062.2|7064.7|7061.7|5
1618837380000|2021-04-19 13:03:00|||||||||2
1618837440000|2021-04-19 13:04:00|||||||||1
1618837450000|2021-04-19 13:04:10|7064.2|7061.2|7063.7|7060.7|7064.2|7061.2|7063.2|7060.2|20
1618837460000|2021-04-19 13:04:20|7063.2|7060.2|7063.2|7060.2|7063.7|7060.7|7063.2|7060.2|3
1618837470000|2021-04-19 13:04:30|7063.7|7060.7|7063.2|7060.2|7063.7|7060.7|7063.2|7060.2|0
1618837480000|2021-04-19 13:04:40|7063.7|7060.7|7063.7|7060.7|7063.7|7060.7|7063.7|7060.7|0
1618837490000|2021-04-19 13:04:50|7063.2|7060.2|7063.7|7060.7|7063.7|7060.7|7063.2|7060.2|2
1618837500000|2021-04-19 13:05:00|7063.2|7060.2|7063.2|7060.2|7063.7|7060.7|7063.2|7060.2|4
1618837510000|2021-04-19 13:05:10|7063.7|7060.7|7063.7|7060.7|7063.7|7060.7|7063.7|7060.7|0
1618837550000|2021-04-19 13:05:50|7063.2|7060.2|7063.2|7060.2|7063.2|7060.2|7062.7|7059.7|1
1618837560000|2021-04-19 13:06:00|7062.7|7059.7|7063.2|7060.2|7063.2|7060.2|7062.7|7059.7|1
1618837570000|2021-04-19 13:06:10|7062.7|7059.7|7063.2|7060.2|7063.2|7060.2|7062.7|7059.7|0
1618837610000|2021-04-19 13:06:50|7062.7|7059.7|7063.2|7060.2|7063.2|7060.2|7062.7|7059.7|0
1618837620000|2021-04-19 13:07:00|7062.7|7059.7|7062.7|7059.7|7063.2|7060.2|7062.7|7059.7|1
1618837630000|2021-04-19 13:07:10|7063.2|7060.2|7063.2|7060.2|7063.2|7060.2|7063.2|7060.2|0
1618837640000|2021-04-19 13:07:20|7062.7|7059.7|7063.2|7060.2|7063.2|7060.2|7062.7|7059.7|0
1618837650000|2021-04-19 13:07:30|7062.7|7059.7|7063.2|7060.2|7063.2|7060.2|7062.7|7059.7|0
1618837660000|2021-04-19 13:07:40|7062.7|7059.7|7063.2|7060.2|7063.2|7060.2|7062.7|7059.7|0
1618837680000|2021-04-19 13:08:00|7062.7|7059.7|7062.7|7059.7|7062.7|7059.7|7062.7|7059.7|1
1618837690000|2021-04-19 13:08:10|7063.2|7060.2|7063.2|7060.2|7063.2|7060.2|7063.2|7060.2|1
1618837710000|2021-04-19 13:08:30|7063.7|7060.7|7063.7|7060.7|7063.7|7060.7|7063.7|7060.7|1
1618837740000|2021-04-19 13:09:00|||||||||1
1618837770000|2021-04-19 13:09:30|||||||||1
1618837870000|2021-04-19 13:11:10|7062.7|7059.7|7062.7|7059.7|7062.7|7059.7|7062.7|7059.7|6
1618837880000|2021-04-19 13:11:20|7063.2|7060.2|7063.2|7060.2|7063.2|7060.2|7063.2|7060.2|1
1618837890000|2021-04-19 13:11:30|7063.7|7060.7|7063.7|7060.7|7063.7|7060.7|7063.7|7060.7|0
1618837920000|2021-04-19 13:12:00|7063.2|7060.2|7063.2|7060.2|7063.2|7060.2|7062.7|7059.7|3
1618837930000|2021-04-19 13:12:10|7062.7|7059.7|7062.7|7059.7|7063.2|7060.2|7062.7|7059.7|0
1618837940000|2021-04-19 13:12:20|||||||||1
1618837960000|2021-04-19 13:12:40|7063.2|7060.2|7063.2|7060.2|7063.2|7060.2|7063.2|7060.2|2
1618837980000|2021-04-19 13:13:00|7062.7|7059.7|7063.2|7060.2|7063.2|7060.2|7062.7|7059.7|0
1618837990000|2021-04-19 13:13:10|7063.7|7060.7|7063.7|7060.7|7063.7|7060.7|7063.7|7060.7|0
1618838000000|2021-04-19 13:13:20|7063.2|7060.2|7063.2|7060.2|7063.2|7060.2|7063.2|7060.2|1
1618838010000|2021-04-19 13:13:30|7063.7|7060.7|7063.2|7060.2|7063.7|7060.7|7062.7|7059.7|0
1618838020000|2021-04-19 13:13:40|7062.7|7059.7|7063.2|7060.2|7063.2|7060.2|7062.7|7059.7|0
1618838040000|2021-04-19 13:14:00|7063.7|7060.7|7063.2|7060.2|7063.7|7060.7|7063.2|7060.2|2
1618838050000|2021-04-19 13:14:10|7063.7|7060.7|7063.2|7060.2|7063.7|7060.7|7063.2|7060.2|1
1618838060000|2021-04-19 13:14:20|7062.7|7059.7|7063.2|7060.2|7063.2|7060.2|7062.7|7059.7|0
1618838070000|2021-04-19 13:14:30|7062.7|7059.7|7062.7|7059.7|7062.7|7059.7|7062.7|7059.7|0
1618838090000|2021-04-19 13:14:50|7062.2|7059.2|7062.7|7059.7|7062.7|7059.7|7062.2|7059.2|10
1618838100000|2021-04-19 13:15:00|||||||||1
1618838110000|2021-04-19 13:15:10|7063.2|7060.2|7063.2|7060.2|7063.2|7060.2|7063.2|7060.2|1
1618838120000|2021-04-19 13:15:20|7062.7|7059.7|7063.7|7060.7|7063.7|7060.7|7062.7|7059.7|1
1618838140000|2021-04-19 13:15:40|||||||||1
1618838160000|2021-04-19 13:16:00|||||||||1
1618838200000|2021-04-19 13:16:40|7062.7|7059.7|7062.7|7059.7|7062.7|7059.7|7062.7|7059.7|6
1618838220000|2021-04-19 13:17:00|7063.2|7060.2|7063.7|7060.7|7063.7|7060.7|7063.2|7060.2|8
1618838230000|2021-04-19 13:17:10|||||||||1
1618838330000|2021-04-19 13:18:50|7064.2|7061.2|7064.2|7061.2|7064.2|7061.2|7064.2|7061.2|1
1618838340000|2021-04-19 13:19:00|7064.7|7061.7|7064.2|7061.2|7064.7|7061.7|7064.2|7061.2|0
1618838360000|2021-04-19 13:19:20|7064.7|7061.7|7063.7|7060.7|7064.7|7061.7|7063.7|7060.7|0
1618838370000|2021-04-19 13:19:30|||||||||2
1618838380000|2021-04-19 13:19:40|7064.2|7061.2|7064.2|7061.2|7064.7|7061.7|7063.7|7060.7|1
1618838390000|2021-04-19 13:19:50|7064.7|7061.7|7063.7|7060.7|7064.7|7061.7|7063.7|7060.7|0
1618838400000|2021-04-19 13:20:00|7064.2|7061.2|7063.7|7060.7|7064.2|7061.2|7063.7|7060.7|0
1618838410000|2021-04-19 13:20:10|7064.2|7061.2|7064.2|7061.2|7064.2|7061.2|7064.2|7061.2|0
1618838420000|2021-04-19 13:20:20|7064.7|7061.7|7063.7|7060.7|7064.7|7061.7|7063.7|7060.7|1
1618838430000|2021-04-19 13:20:30|7064.2|7061.2|7064.2|7061.2|7064.7|7061.7|7063.7|7060.7|0
1618838440000|2021-04-19 13:20:40|7064.7|7061.7|7064.2|7061.2|7064.7|7061.7|7064.2|7061.2|0
1618838450000|2021-04-19 13:20:50|7063.7|7060.7|7063.7|7060.7|7063.7|7060.7|7063.7|7060.7|0
1618838460000|2021-04-19 13:21:00|7064.2|7061.2|7064.2|7061.2|7064.2|7061.2|7063.7|7060.7|1
1618838470000|2021-04-19 13:21:10|7064.7|7061.7|7064.7|7061.7|7064.7|7061.7|7064.2|7061.2|0
1618838480000|2021-04-19 13:21:20|||||||||1
1618838530000|2021-04-19 13:22:10|7065.2|7062.2|7065.7|7062.7|7065.7|7062.7|7065.2|7062.2|5
1618838540000|2021-04-19 13:22:20|||||||||2
1618838570000|2021-04-19 13:22:50|7066.2|7063.2|7065.7|7062.7|7066.2|7063.2|7065.7|7062.7|4
1618838580000|2021-04-19 13:23:00|||||||||1
1618838610000|2021-04-19 13:23:30|||||||||1
1618838620000|2021-04-19 13:23:40|7066.2|7063.2|7065.7|7062.7|7066.2|7063.2|7065.7|7062.7|8
1618838630000|2021-04-19 13:23:50|||||||||3
1618838710000|2021-04-19 13:25:10|7066.2|7063.2|7065.7|7062.7|7066.2|7063.2|7065.7|7062.7|7
1618838720000|2021-04-19 13:25:20|||||||||2
1618838760000|2021-04-19 13:26:00|7066.2|7063.2|7065.7|7062.7|7066.2|7063.2|7065.7|7062.7|1
1618838850000|2021-04-19 13:27:30|||||||||1
1618838940000|2021-04-19 13:29:00|||||||||1
1618838960000|2021-04-19 13:29:20|||||||||1
1618839000000|2021-04-19 13:30:00|||||||||5
1618839010000|2021-04-19 13:30:10|||||||||3
1618839040000|2021-04-19 13:30:40|||||||||1
1618839060000|2021-04-19 13:31:00|||||||||12
1618839070000|2021-04-19 13:31:10|||||||||1
1618839080000|2021-04-19 13:31:20|||||||||4
1618839090000|2021-04-19 13:31:30|||||||||12
1618839100000|2021-04-19 13:31:40|||||||||4
1618839110000|2021-04-19 13:31:50|||||||||1
1618839120000|2021-04-19 13:32:00|||||||||2
1618839160000|2021-04-19 13:32:40|7065.2|7062.2|7064.7|7061.7|7065.2|7062.2|7064.7|7061.7|17
1618839180000|2021-04-19 13:33:00|7065.7|7062.7|7064.7|7061.7|7065.7|7062.7|7064.7|7061.7|4
1618839200000|2021-04-19 13:33:20|||||||||2
1618839220000|2021-04-19 13:33:40|||||||||1
1618839240000|2021-04-19 13:34:00|7064.2|7061.2|7063.7|7060.7|7064.2|7061.2|7063.7|7060.7|12
1618839280000|2021-04-19 13:34:40|||||||||1
1618839300000|2021-04-19 13:35:00|7063.2|7060.2|7062.7|7059.7|7063.2|7060.2|7062.7|7059.7|5
1618839310000|2021-04-19 13:35:10|||||||||1
1618839340000|2021-04-19 13:35:40|7063.2|7060.2|7063.7|7060.7|7063.7|7060.7|7063.2|7060.2|3
1618839350000|2021-04-19 13:35:50|||||||||1
1618839360000|2021-04-19 13:36:00|7064.2|7061.2|7064.7|7061.7|7064.7|7061.7|7064.2|7061.2|8
1618839370000|2021-04-19 13:36:10|||||||||1
1618839390000|2021-04-19 13:36:30|7065.2|7062.2|7065.7|7062.7|7065.7|7062.7|7065.2|7062.2|5
1618839400000|2021-04-19 13:36:40|7065.2|7062.2|7064.7|7061.7|7065.7|7062.7|7064.7|7061.7|7
1618839420000|2021-04-19 13:37:00|7065.2|7062.2|7065.7|7062.7|7065.7|7062.7|7065.2|7062.2|0
1618839430000|2021-04-19 13:37:10|||||||||2
1618839480000|2021-04-19 13:38:00|||||||||5
1618839520000|2021-04-19 13:38:40|||||||||1
1618839540000|2021-04-19 13:39:00|||||||||1
1618839550000|2021-04-19 13:39:10|7066.7|7063.7|7066.7|7063.7|7066.7|7063.7|7066.7|7063.7|5
1618839560000|2021-04-19 13:39:20|7067.7|7064.7|7067.7|7064.7|7067.7|7064.7|7067.7|7064.7|3
1618839590000|2021-04-19 13:39:50|7067.2|7064.2|7066.7|7063.7|7067.2|7064.2|7066.7|7063.7|5
1618839600000|2021-04-19 13:40:00|7067.2|7064.2|7067.7|7064.7|7068.2|7065.2|7067.2|7064.2|9
1618839610000|2021-04-19 13:40:10|7067.2|7064.2|7067.7|7064.7|7067.7|7064.7|7066.7|7063.7|8
1618839620000|2021-04-19 13:40:20|||||||||3
1618839630000|2021-04-19 13:40:30|||||||||1
1618839650000|2021-04-19 13:40:50|7067.2|7064.2|7066.2|7063.2|7067.2|7064.2|7065.7|7062.7|2
1618839660000|2021-04-19 13:41:00|7066.7|7063.7|7066.7|7063.7|7066.7|7063.7|7065.7|7062.7|3
1618839680000|2021-04-19 13:41:20|7066.2|7063.2|7064.7|7061.7|7066.2|7063.2|7064.7|7061.7|9
1618839690000|2021-04-19 13:41:30|7064.2|7061.2|7063.7|7060.7|7064.7|7061.7|7063.7|7060.7|2
1618839700000|2021-04-19 13:41:40|7064.2|7061.2|7064.2|7061.2|7064.7|7061.7|7063.7|7060.7|8
1618839710000|2021-04-19 13:41:50|7063.7|7060.7|7062.7|7059.7|7063.7|7060.7|7062.7|7059.7|5
1618839720000|2021-04-19 13:42:00|||||||||1
1618839740000|2021-04-19 13:42:20|7063.2|7060.2|7063.7|7060.7|7063.7|7060.7|7063.2|7060.2|20
1618839750000|2021-04-19 13:42:30|||||||||5
1618839770000|2021-04-19 13:42:50|7063.2|7060.2|7062.7|7059.7|7063.7|7060.7|7062.7|7059.7|0
1618839780000|2021-04-19 13:43:00|7063.2|7060.2|7063.7|7060.7|7063.7|7060.7|7063.2|7060.2|1
1618839800000|2021-04-19 13:43:20|7063.2|7060.2|7062.7|7059.7|7063.2|7060.2|7062.7|7059.7|1
1618839810000|2021-04-19 13:43:30|||||||||2
1618839850000|2021-04-19 13:44:10|||||||||3
1618839860000|2021-04-19 13:44:20|7063.2|7060.2|7063.7|7060.7|7063.7|7060.7|7063.2|7060.2|2
1618839870000|2021-04-19 13:44:30|||||||||3
1618839900000|2021-04-19 13:45:00|||||||||2
1618839910000|2021-04-19 13:45:10|||||||||1
1618839930000|2021-04-19 13:45:30|7064.2|7061.2|7064.2|7061.2|7064.7|7061.7|7063.7|7060.7|6
1618839940000|2021-04-19 13:45:40|7063.7|7060.7|7064.2|7061.2|7064.2|7061.2|7063.7|7060.7|1
1618839950000|2021-04-19 13:45:50|7063.7|7060.7|7064.2|7061.2|7064.2|7061.2|7063.7|7060.7|0
1618839960000|2021-04-19 13:46:00|7063.7|7060.7|7063.7|7060.7|7064.7|7061.7|7063.7|7060.7|2
1618839970000|2021-04-19 13:46:10|7064.2|7061.2|7064.2|7061.2|7064.2|7061.2|7063.7|7060.7|1
1618839980000|2021-04-19 13:46:20|7063.7|7060.7|7063.7|7060.7|7064.7|7061.7|7063.7|7060.7|2
1618839990000|2021-04-19 13:46:30|||||||||3
1618840000000|2021-04-19 13:46:40|7064.2|7061.2|7065.2|7062.2|7065.2|7062.2|7064.2|7061.2|6
1618840010000|2021-04-19 13:46:50|7065.7|7062.7|7065.7|7062.7|7065.7|7062.7|7065.7|7062.7|0
1618840020000|2021-04-19 13:47:00|7066.7|7063.7|7066.7|7063.7|7066.7|7063.7|7066.7|7063.7|2
1618840030000|2021-04-19 13:47:10|7067.7|7064.7|7069.2|7066.2|7069.2|7066.2|7067.7|7064.7|3
1618840040000|2021-04-19 13:47:20|7069.7|7066.7|7069.7|7066.7|7069.7|7066.7|7069.7|7066.7|0
1618840050000|2021-04-19 13:47:30|7068.7|7065.7|7068.7|7065.7|7068.7|7065.7|7068.7|7065.7|9
1618840060000|2021-04-19 13:47:40|||||||||3
1618840070000|2021-04-19 13:47:50|7068.2|7065.2|7067.7|7064.7|7068.2|7065.2|7067.7|7064.7|3
1618840090000|2021-04-19 13:48:10|7066.7|7063.7|7066.7|7063.7|7066.7|7063.7|7066.2|7063.2|6
1618840100000|2021-04-19 13:48:20|7066.2|7063.2|7064.7|7061.7|7066.2|7063.2|7064.7|7061.7|1
1618840130000|2021-04-19 13:48:50|7065.2|7062.2|7064.7|7061.7|7065.2|7062.2|7064.7|7061.7|4
1618840140000|2021-04-19 13:49:00|7065.2|7062.2|7064.7|7061.7|7065.2|7062.2|7064.7|7061.7|4
1618840150000|2021-04-19 13:49:10|7065.2|7062.2|7064.7|7061.7|7065.2|7062.2|7064.7|7061.7|0
1618840160000|2021-04-19 13:49:20|7065.2|7062.2|7065.7|7062.7|7065.7|7062.7|7065.2|7062.2|2
1618840170000|2021-04-19 13:49:30|7066.7|7063.7|7066.7|7063.7|7066.7|7063.7|7066.7|7063.7|3
1618840210000|2021-04-19 13:50:10|||||||||1
1618840220000|2021-04-19 13:50:20|||||||||2
1618840240000|2021-04-19 13:50:40|7065.7|7062.7|7065.7|7062.7|7066.2|7063.2|7065.7|7062.7|3
1618840260000|2021-04-19 13:51:00|7065.2|7062.2|7064.7|7061.7|7065.2|7062.2|7064.7|7061.7|2
1618840280000|2021-04-19 13:51:20|||||||||1
1618840310000|2021-04-19 13:51:50|||||||||1
1618840330000|2021-04-19 13:52:10|7065.2|7062.2|7064.7|7061.7|7065.2|7062.2|7064.7|7061.7|2
1618840340000|2021-04-19 13:52:20|7065.2|7062.2|7064.7|7061.7|7065.2|7062.2|7064.7|7061.7|0
1618840350000|2021-04-19 13:52:30|7065.2|7062.2|7065.2|7062.2|7065.2|7062.2|7064.7|7061.7|0
1618840370000|2021-04-19 13:52:50|7065.7|7062.7|7065.7|7062.7|7065.7|7062.7|7065.2|7062.2|0
1618840390000|2021-04-19 13:53:10|7066.2|7063.2|7065.7|7062.7|7066.2|7063.2|7065.7|7062.7|0
1618840410000|2021-04-19 13:53:30|7066.2|7063.2|7066.2|7063.2|7066.2|7063.2|7066.2|7063.2|0
1618840420000|2021-04-19 13:53:40|7066.7|7063.7|7066.7|7063.7|7066.7|7063.7|7066.2|7063.2|0
1618840430000|2021-04-19 13:53:50|7067.2|7064.2|7067.2|7064.2|7067.2|7064.2|7067.2|7064.2|1
1618840440000|2021-04-19 13:54:00|7066.7|7063.7|7067.7|7064.7|7067.7|7064.7|7066.7|7063.7|2
1618840450000|2021-04-19 13:54:10|7068.2|7065.2|7067.7|7064.7|7068.2|7065.2|7067.7|7064.7|2
1618840520000|2021-04-19 13:55:20|||||||||1
1618840530000|2021-04-19 13:55:30|7068.2|7065.2|7068.2|7065.2|7068.2|7065.2|7067.7|7064.7|1
1618840540000|2021-04-19 13:55:40|7068.7|7065.7|7068.2|7065.2|7068.7|7065.7|7067.7|7064.7|5
1618840550000|2021-04-19 13:55:50|7067.7|7064.7|7067.7|7064.7|7068.2|7065.2|7067.7|7064.7|1
1618840560000|2021-04-19 13:56:00|7068.2|7065.2|7068.2|7065.2|7068.2|7065.2|7067.7|7064.7|1
1618840570000|2021-04-19 13:56:10|7067.7|7064.7|7068.2|7065.2|7068.2|7065.2|7067.7|7064.7|0
1618840580000|2021-04-19 13:56:20|7067.7|7064.7|7068.2|7065.2|7068.7|7065.7|7067.7|7064.7|6
1618840590000|2021-04-19 13:56:30|7068.7|7065.7|7068.7|7065.7|7068.7|7065.7|7068.2|7065.2|0
1618840600000|2021-04-19 13:56:40|7069.2|7066.2|7068.7|7065.7|7069.2|7066.2|7068.7|7065.7|1
1618840610000|2021-04-19 13:56:50|7069.2|7066.2|7069.2|7066.2|7069.2|7066.2|7068.7|7065.7|0
1618840620000|2021-04-19 13:57:00|7069.7|7066.7|7069.7|7066.7|7069.7|7066.7|7069.7|7066.7|0
1618840630000|2021-04-19 13:57:10|7069.2|7066.2|7068.7|7065.7|7069.2|7066.2|7068.7|7065.7|4
1618840640000|2021-04-19 13:57:20|7069.2|7066.2|7068.7|7065.7|7069.2|7066.2|7068.7|7065.7|1
1618840660000|2021-04-19 13:57:40|||||||||2
1618840670000|2021-04-19 13:57:50|7069.2|7066.2|7068.7|7065.7|7069.2|7066.2|7068.7|7065.7|1
1618840680000|2021-04-19 13:58:00|7068.2|7065.2|7068.2|7065.2|7068.7|7065.7|7067.7|7064.7|7
1618840690000|2021-04-19 13:58:10|7068.7|7065.7|7069.2|7066.2|7069.7|7066.7|7068.7|7065.7|5
1618840700000|2021-04-19 13:58:20|7068.7|7065.7|7068.7|7065.7|7069.2|7066.2|7068.7|7065.7|0
1618840740000|2021-04-19 13:59:00|7068.2|7065.2|7067.7|7064.7|7068.2|7065.2|7067.7|7064.7|5
1618840760000|2021-04-19 13:59:20|7067.2|7064.2|7066.2|7063.2|7067.7|7064.7|7066.2|7063.2|1
1618840770000|2021-04-19 13:59:30|7066.7|7063.7|7066.2|7063.2|7066.7|7063.7|7065.7|7062.7|0
1618840780000|2021-04-19 13:59:40|7066.7|7063.7|7066.2|7063.2|7066.7|7063.7|7066.2|7063.2|0
1618840790000|2021-04-19 13:59:50|7066.7|7063.7|7066.2|7063.2|7066.7|7063.7|7066.2|7063.2|0
1618840800000|2021-04-19 14:00:00|7065.7|7062.7|7065.7|7062.7|7065.7|7062.7|7065.7|7062.7|0
1618840840000|2021-04-19 14:00:40|7066.2|7063.2|7065.7|7062.7|7066.2|7063.2|7065.7|7062.7|1
1618840850000|2021-04-19 14:00:50|7066.2|7063.2|7066.2|7063.2|7066.2|7063.2|7065.7|7062.7|0
1618840860000|2021-04-19 14:01:00|7066.7|7063.7|7066.2|7063.2|7066.7|7063.7|7065.7|7062.7|0
1618840870000|2021-04-19 14:01:10|7065.7|7062.7|7066.7|7063.7|7066.7|7063.7|7065.7|7062.7|0
1618840880000|2021-04-19 14:01:20|7066.2|7063.2|7065.7|7062.7|7066.2|7063.2|7065.7|7062.7|4
1618840890000|2021-04-19 14:01:30|7066.2|7063.2|7065.7|7062.7|7066.2|7063.2|7065.7|7062.7|0
1618840910000|2021-04-19 14:01:50|7064.7|7061.7|7064.2|7061.2|7064.7|7061.7|7064.2|7061.2|3
1618840920000|2021-04-19 14:02:00|7063.7|7060.7|7063.7|7060.7|7064.2|7061.2|7063.7|7060.7|0
1618840930000|2021-04-19 14:02:10|7064.2|7061.2|7063.7|7060.7|7064.7|7061.7|7063.7|7060.7|1
1618840940000|2021-04-19 14:02:20|7063.2|7060.2|7062.7|7059.7|7063.2|7060.2|7062.7|7059.7|2
1618840960000|2021-04-19 14:02:40|7063.2|7060.2|7063.2|7060.2|7063.7|7060.7|7062.7|7059.7|0
1618840970000|2021-04-19 14:02:50|7063.7|7060.7|7063.7|7060.7|7063.7|7060.7|7063.2|7060.2|1
1618840980000|2021-04-19 14:03:00|7063.2|7060.2|7062.7|7059.7|7063.7|7060.7|7062.7|7059.7|4
1618840990000|2021-04-19 14:03:10|7063.2|7060.2|7062.7|7059.7|7063.7|7060.7|7062.7|7059.7|3
1618841000000|2021-04-19 14:03:20|7062.2|7059.2|7062.2|7059.2|7062.2|7059.2|7062.2|7059.2|2
1618841010000|2021-04-19 14:03:30|7061.7|7058.7|7062.7|7059.7|7062.7|7059.7|7061.7|7058.7|1
1618841030000|2021-04-19 14:03:50|7062.2|7059.2|7061.7|7058.7|7062.2|7059.2|7061.7|7058.7|2
1618841040000|2021-04-19 14:04:00|7061.2|7058.2|7057.7|7054.7|7061.7|7058.7|7057.7|7054.7|39
1618841050000|2021-04-19 14:04:10|7058.2|7055.2|7057.7|7054.7|7058.7|7055.7|7057.2|7054.2|31
1618841060000|2021-04-19 14:04:20|7057.2|7054.2|7057.7|7054.7|7057.7|7054.7|7057.2|7054.2|0
1618841070000|2021-04-19 14:04:30|7058.2|7055.2|7058.7|7055.7|7058.7|7055.7|7058.2|7055.2|3
1618841090000|2021-04-19 14:04:50|7058.2|7055.2|7058.7|7055.7|7058.7|7055.7|7057.7|7054.7|1
1618841100000|2021-04-19 14:05:00|7058.2|7055.2|7057.7|7054.7|7058.2|7055.2|7057.7|7054.7|3
1618841110000|2021-04-19 14:05:10|7056.7|7053.7|7056.7|7053.7|7056.7|7053.7|7056.7|7053.7|4
1618841120000|2021-04-19 14:05:20|7057.2|7054.2|7056.7|7053.7|7057.2|7054.2|7056.7|7053.7|4
1618841130000|2021-04-19 14:05:30|7057.2|7054.2|7057.7|7054.7|7057.7|7054.7|7056.7|7053.7|1
1618841160000|2021-04-19 14:06:00|||||||||3
1618841170000|2021-04-19 14:06:10|||||||||7
1618841180000|2021-04-19 14:06:20|7058.2|7055.2|7057.7|7054.7|7058.2|7055.2|7057.7|7054.7|2
1618841190000|2021-04-19 14:06:30|7056.2|7053.2|7055.7|7052.7|7056.7|7053.7|7055.7|7052.7|14
1618841200000|2021-04-19 14:06:40|7055.2|7052.2|7054.7|7051.7|7055.7|7052.7|7054.7|7051.7|5
1618841210000|2021-04-19 14:06:50|7053.7|7050.7|7052.2|7049.2|7053.7|7050.7|7052.2|7049.2|23
1618841220000|2021-04-19 14:07:00|7052.7|7049.7|7051.7|7048.7|7052.7|7049.7|7051.7|7048.7|3
1618841230000|2021-04-19 14:07:10|7052.7|7049.7|7053.7|7050.7|7053.7|7050.7|7052.7|7049.7|13
1618841240000|2021-04-19 14:07:20|7053.2|7050.2|7053.7|7050.7|7053.7|7050.7|7052.7|7049.7|5
1618841250000|2021-04-19 14:07:30|7053.2|7050.2|7052.7|7049.7|7053.2|7050.2|7052.7|7049.7|3
1618841260000|2021-04-19 14:07:40|7053.2|7050.2|7052.7|7049.7|7053.2|7050.2|7052.7|7049.7|17
1618841280000|2021-04-19 14:08:00|7051.7|7048.7|7051.7|7048.7|7051.7|7048.7|7051.7|7048.7|9
1618841290000|2021-04-19 14:08:10|7052.2|7049.2|7052.7|7049.7|7052.7|7049.7|7052.2|7049.2|2
1618841300000|2021-04-19 14:08:20|7053.2|7050.2|7053.7|7050.7|7053.7|7050.7|7053.2|7050.2|6
1618841310000|2021-04-19 14:08:30|7054.2|7051.2|7053.7|7050.7|7054.7|7051.7|7053.7|7050.7|4
1618841330000|2021-04-19 14:08:50|7054.2|7051.2|7054.7|7051.7|7054.7|7051.7|7053.7|7050.7|3
1618841340000|2021-04-19 14:09:00|7055.2|7052.2|7054.7|7051.7|7055.7|7052.7|7054.7|7051.7|10
1618841360000|2021-04-19 14:09:20|7055.2|7052.2|7054.2|7051.2|7055.7|7052.7|7054.2|7051.2|15
1618841370000|2021-04-19 14:09:30|7053.7|7050.7|7054.7|7051.7|7054.7|7051.7|7053.7|7050.7|2
1618841380000|2021-04-19 14:09:40|7055.2|7052.2|7055.7|7052.7|7055.7|7052.7|7055.2|7052.2|16
1618841390000|2021-04-19 14:09:50|7056.2|7053.2|7056.7|7053.7|7056.7|7053.7|7056.2|7053.2|4
1618841400000|2021-04-19 14:10:00|7056.2|7053.2|7055.7|7052.7|7056.2|7053.2|7055.7|7052.7|3
1618841410000|2021-04-19 14:10:10|7054.2|7051.2|7054.7|7051.7|7054.7|7051.7|7054.2|7051.2|7
1618841420000|2021-04-19 14:10:20|7054.2|7051.2|7053.7|7050.7|7054.2|7051.2|7053.7|7050.7|4
1618841430000|2021-04-19 14:10:30|7053.2|7050.2|7052.7|7049.7|7053.2|7050.2|7052.7|7049.7|1
1618841440000|2021-04-19 14:10:40|7053.2|7050.2|7053.7|7050.7|7053.7|7050.7|7053.2|7050.2|1
1618841450000|2021-04-19 14:10:50|7054.2|7051.2|7054.7|7051.7|7054.7|7051.7|7054.2|7051.2|2
1618841460000|2021-04-19 14:11:00|||||||||2
1618841470000|2021-04-19 14:11:10|7055.7|7052.7|7055.7|7052.7|7055.7|7052.7|7055.7|7052.7|3
1618841510000|2021-04-19 14:11:50|7056.7|7053.7|7055.7|7052.7|7056.7|7053.7|7055.7|7052.7|4
1618841520000|2021-04-19 14:12:00|7056.2|7053.2|7055.7|7052.7|7056.7|7053.7|7055.7|7052.7|3
1618841530000|2021-04-19 14:12:10|7056.2|7053.2|7056.7|7053.7|7056.7|7053.7|7056.2|7053.2|5
1618841540000|2021-04-19 14:12:20|||||||||4
1618841550000|2021-04-19 14:12:30|7055.7|7052.7|7055.7|7052.7|7056.7|7053.7|7055.7|7052.7|7
1618841560000|2021-04-19 14:12:40|7054.7|7051.7|7054.7|7051.7|7054.7|7051.7|7054.7|7051.7|6
1618841570000|2021-04-19 14:12:50|7055.2|7052.2|7055.7|7052.7|7055.7|7052.7|7055.2|7052.2|2
1618841580000|2021-04-19 14:13:00|7055.2|7052.2|7054.7|7051.7|7055.2|7052.2|7054.7|7051.7|6
1618841590000|2021-04-19 14:13:10|7054.2|7051.2|7054.7|7051.7|7054.7|7051.7|7054.2|7051.2|2
1618841600000|2021-04-19 14:13:20|7055.2|7052.2|7055.2|7052.2|7055.7|7052.7|7055.2|7052.2|3
1618841610000|2021-04-19 14:13:30|7054.7|7051.7|7054.7|7051.7|7054.7|7051.7|7054.7|7051.7|0
1618841620000|2021-04-19 14:13:40|7055.2|7052.2|7055.2|7052.2|7055.7|7052.7|7055.2|7052.2|2
1618841630000|2021-04-19 14:13:50|7054.7|7051.7|7054.7|7051.7|7054.7|7051.7|7054.7|7051.7|0
1618841640000|2021-04-19 14:14:00|7055.2|7052.2|7054.2|7051.2|7055.2|7052.2|7053.7|7050.7|8
1618841650000|2021-04-19 14:14:10|7054.7|7051.7|7054.7|7051.7|7054.7|7051.7|7054.7|7051.7|0
1618841660000|2021-04-19 14:14:20|7055.2|7052.2|7055.2|7052.2|7055.7|7052.7|7054.7|7051.7|1
1618841670000|2021-04-19 14:14:30|7055.7|7052.7|7055.2|7052.2|7055.7|7052.7|7055.2|7052.2|2
1618841680000|2021-04-19 14:14:40|7054.7|7051.7|7055.7|7052.7|7055.7|7052.7|7054.7|7051.7|0
1618841690000|2021-04-19 14:14:50|7055.2|7052.2|7055.7|7052.7|7055.7|7052.7|7055.2|7052.2|0
1618841700000|2021-04-19 14:15:00|7055.2|7052.2|7055.2|7052.2|7055.7|7052.7|7054.7|7051.7|3
1618841710000|2021-04-19 14:15:10|7054.7|7051.7|7054.7|7051.7|7054.7|7051.7|7054.7|7051.7|0
1618841720000|2021-04-19 14:15:20|7055.2|7052.2|7054.7|7051.7|7055.2|7052.2|7054.7|7051.7|3
1618841740000|2021-04-19 14:15:40|7055.2|7052.2|7054.7|7051.7|7055.7|7052.7|7054.7|7051.7|4
1618841750000|2021-04-19 14:15:50|7055.2|7052.2|7055.7|7052.7|7055.7|7052.7|7054.7|7051.7|0
1618841780000|2021-04-19 14:16:20|7055.2|7052.2|7054.7|7051.7|7055.2|7052.2|7054.7|7051.7|9
1618841790000|2021-04-19 14:16:30|7055.2|7052.2|7055.2|7052.2|7055.7|7052.7|7055.2|7052.2|3
1618841800000|2021-04-19 14:16:40|7055.7|7052.7|7055.7|7052.7|7055.7|7052.7|7055.7|7052.7|0
1618841830000|2021-04-19 14:17:10|||||||||4
1618841840000|2021-04-19 14:17:20|7056.2|7053.2|7057.7|7054.7|7057.7|7054.7|7056.2|7053.2|5
1618841850000|2021-04-19 14:17:30|7058.2|7055.2|7056.2|7053.2|7058.7|7055.7|7056.2|7053.2|12
1618841860000|2021-04-19 14:17:40|7055.7|7052.7|7055.7|7052.7|7055.7|7052.7|7055.2|7052.2|0
1618841870000|2021-04-19 14:17:50|||||||||1
1618841880000|2021-04-19 14:18:00|7056.2|7053.2|7056.2|7053.2|7056.7|7053.7|7055.7|7052.7|2
1618841890000|2021-04-19 14:18:10|7056.7|7053.7|7055.7|7052.7|7057.2|7054.2|7055.7|7052.7|11
1618841900000|2021-04-19 14:18:20|7056.2|7053.2|7056.7|7053.7|7056.7|7053.7|7056.2|7053.2|36
1618841910000|2021-04-19 14:18:30|7057.2|7054.2|7057.7|7054.7|7057.7|7054.7|7057.2|7054.2|12
1618841920000|2021-04-19 14:18:40|7057.2|7054.2|7057.2|7054.2|7057.7|7054.7|7057.2|7054.2|2
1618841930000|2021-04-19 14:18:50|7057.7|7054.7|7055.7|7052.7|7057.7|7054.7|7055.7|7052.7|9
1618841940000|2021-04-19 14:19:00|7055.2|7052.2|7055.2|7052.2|7055.7|7052.7|7054.7|7051.7|4
1618841950000|2021-04-19 14:19:10|7055.7|7052.7|7055.7|7052.7|7055.7|7052.7|7055.2|7052.2|0
1618841970000|2021-04-19 14:19:30|7055.2|7052.2|7054.7|7051.7|7055.2|7052.2|7054.7|7051.7|5
1618841980000|2021-04-19 14:19:40|7054.2|7051.2|7054.7|7051.7|7054.7|7051.7|7054.2|7051.2|8
1618841990000|2021-04-19 14:19:50|7054.2|7051.2|7053.7|7050.7|7054.7|7051.7|7053.7|7050.7|3
1618842000000|2021-04-19 14:20:00|7054.2|7051.2|7054.2|7051.2|7054.2|7051.2|7054.2|7051.2|16
1618842010000|2021-04-19 14:20:10|7054.7|7051.7|7054.7|7051.7|7054.7|7051.7|7054.7|7051.7|1
1618842020000|2021-04-19 14:20:20|7052.7|7049.7|7053.2|7050.2|7053.7|7050.7|7052.7|7049.7|10
1618842030000|2021-04-19 14:20:30|7052.7|7049.7|7053.7|7050.7|7053.7|7050.7|7052.7|7049.7|1
1618842040000|2021-04-19 14:20:40|7053.2|7050.2|7053.2|7050.2|7053.7|7050.7|7052.7|7049.7|4
1618842050000|2021-04-19 14:20:50|7053.7|7050.7|7053.7|7050.7|7053.7|7050.7|7053.7|7050.7|0
1618842070000|2021-04-19 14:21:10|7053.2|7050.2|7053.2|7050.2|7053.7|7050.7|7053.2|7050.2|30
1618842080000|2021-04-19 14:21:20|7053.7|7050.7|7053.7|7050.7|7053.7|7050.7|7053.7|7050.7|0
1618842090000|2021-04-19 14:21:30|7054.2|7051.2|7054.2|7051.2|7054.2|7051.2|7054.2|7051.2|4
1618842100000|2021-04-19 14:21:40|7054.7|7051.7|7054.7|7051.7|7054.7|7051.7|7054.7|7051.7|2
1618842120000|2021-04-19 14:22:00|7053.7|7050.7|7054.7|7051.7|7054.7|7051.7|7053.7|7050.7|5
1618842140000|2021-04-19 14:22:20|7053.2|7050.2|7053.2|7050.2|7053.7|7050.7|7053.2|7050.2|8
1618842150000|2021-04-19 14:22:30|7052.7|7049.7|7052.7|7049.7|7052.7|7049.7|7052.7|7049.7|0
1618842160000|2021-04-19 14:22:40|||||||||2
1618842170000|2021-04-19 14:22:50|||||||||1
1618842190000|2021-04-19 14:23:10|7053.2|7050.2|7052.7|7049.7|7053.7|7050.7|7052.2|7049.2|30
1618842200000|2021-04-19 14:23:20|7052.2|7049.2|7052.7|7049.7|7052.7|7049.7|7052.2|7049.2|0
1618842210000|2021-04-19 14:23:30|7052.2|7049.2|7052.7|7049.7|7052.7|7049.7|7052.2|7049.2|0
1618842220000|2021-04-19 14:23:40|7053.2|7050.2|7052.7|7049.7|7053.2|7050.2|7052.7|7049.7|10
1618842230000|2021-04-19 14:23:50|7053.2|7050.2|7053.2|7050.2|7053.2|7050.2|7052.7|7049.7|0
1618842240000|2021-04-19 14:24:00|7052.7|7049.7|7053.2|7050.2|7053.2|7050.2|7052.7|7049.7|0
1618842250000|2021-04-19 14:24:10|7053.7|7050.7|7053.7|7050.7|7053.7|7050.7|7053.7|7050.7|1
1618842260000|2021-04-19 14:24:20|7054.2|7051.2|7054.7|7051.7|7054.7|7051.7|7054.2|7051.2|3
1618842330000|2021-04-19 14:25:30|||||||||1
1618842340000|2021-04-19 14:25:40|||||||||1
1618842410000|2021-04-19 14:26:50|7053.7|7050.7|7054.7|7051.7|7054.7|7051.7|7053.7|7050.7|11
1618842420000|2021-04-19 14:27:00|7054.2|7051.2|7053.7|7050.7|7054.2|7051.2|7053.7|7050.7|1
1618842450000|2021-04-19 14:27:30|7054.2|7051.2|7053.7|7050.7|7054.2|7051.2|7053.7|7050.7|0
1618842460000|2021-04-19 14:27:40|7054.2|7051.2|7054.2|7051.2|7054.2|7051.2|7053.7|7050.7|0
1618842470000|2021-04-19 14:27:50|7054.7|7051.7|7052.7|7049.7|7054.7|7051.7|7052.7|7049.7|8
1618842480000|2021-04-19 14:28:00|7053.2|7050.2|7052.7|7049.7|7053.2|7050.2|7052.7|7049.7|1
1618842510000|2021-04-19 14:28:30|7051.7|7048.7|7051.7|7048.7|7051.7|7048.7|7051.7|7048.7|6
1618842520000|2021-04-19 14:28:40|7051.2|7048.2|7051.7|7048.7|7051.7|7048.7|7050.7|7047.7|10
1618842530000|2021-04-19 14:28:50|7051.2|7048.2|7051.2|7048.2|7051.2|7048.2|7051.2|7048.2|1
1618842540000|2021-04-19 14:29:00|7050.7|7047.7|7050.7|7047.7|7051.7|7048.7|7050.7|7047.7|4
1618842550000|2021-04-19 14:29:10|7051.2|7048.2|7052.2|7049.2|7052.2|7049.2|7051.2|7048.2|27
1618842560000|2021-04-19 14:29:20|7051.7|7048.7|7052.2|7049.2|7052.2|7049.2|7051.7|7048.7|2
1618842570000|2021-04-19 14:29:30|7051.7|7048.7|7051.7|7048.7|7052.2|7049.2|7051.7|7048.7|0
1618842580000|2021-04-19 14:29:40|7052.2|7049.2|7051.7|7048.7|7052.2|7049.2|7051.7|7048.7|5
1618842590000|2021-04-19 14:29:50|||||||||1
1618842600000|2021-04-19 14:30:00|7052.2|7049.2|7052.7|7049.7|7052.7|7049.7|7051.7|7048.7|6
1618842610000|2021-04-19 14:30:10|||||||||1
1618842660000|2021-04-19 14:31:00|7053.7|7050.7|7053.7|7050.7|7053.7|7050.7|7053.7|7050.7|5
1618842690000|2021-04-19 14:31:30|7054.2|7051.2|7054.7|7051.7|7054.7|7051.7|7054.2|7051.2|1
1618842710000|2021-04-19 14:31:50|7054.2|7051.2|7053.7|7050.7|7054.2|7051.2|7053.7|7050.7|7
1618842720000|2021-04-19 14:32:00|7054.2|7051.2|7054.7|7051.7|7054.7|7051.7|7054.2|7051.2|1
1618842750000|2021-04-19 14:32:30|7055.2|7052.2|7054.7|7051.7|7055.7|7052.7|7054.7|7051.7|0
1618842770000|2021-04-19 14:32:50|7054.2|7051.2|7053.7|7050.7|7054.2|7051.2|7053.7|7050.7|2
1618842780000|2021-04-19 14:33:00|7054.2|7051.2|7054.2|7051.2|7054.7|7051.7|7053.7|7050.7|1
1618842790000|2021-04-19 14:33:10|7054.7|7051.7|7053.7|7050.7|7054.7|7051.7|7053.2|7050.2|4
1618842800000|2021-04-19 14:33:20|7053.2|7050.2|7052.7|7049.7|7053.2|7050.2|7052.7|7049.7|1
1618842870000|2021-04-19 14:34:30|||||||||3
1618842880000|2021-04-19 14:34:40|||||||||1
1618842910000|2021-04-19 14:35:10|||||||||1
1618842920000|2021-04-19 14:35:20|7053.2|7050.2|7053.7|7050.7|7053.7|7050.7|7053.2|7050.2|0
1618842950000|2021-04-19 14:35:50|7054.7|7051.7|7054.7|7051.7|7054.7|7051.7|7054.7|7051.7|2
1618842980000|2021-04-19 14:36:20|7054.2|7051.2|7053.7|7050.7|7054.2|7051.2|7053.7|7050.7|6
1618842990000|2021-04-19 14:36:30|||||||||1
1618843000000|2021-04-19 14:36:40|||||||||1
1618843010000|2021-04-19 14:36:50|||||||||1
1618843020000|2021-04-19 14:37:00|7054.7|7051.7|7054.7|7051.7|7054.7|7051.7|7054.7|7051.7|3
1618843030000|2021-04-19 14:37:10|7054.2|7051.2|7052.7|7049.7|7054.2|7051.2|7052.7|7049.7|8
1618843040000|2021-04-19 14:37:20|||||||||2
1618843050000|2021-04-19 14:37:30|||||||||1
1618843060000|2021-04-19 14:37:40|7053.7|7050.7|7053.7|7050.7|7053.7|7050.7|7053.7|7050.7|3
1618843070000|2021-04-19 14:37:50|||||||||1
1618843080000|2021-04-19 14:38:00|||||||||1
1618843090000|2021-04-19 14:38:10|||||||||1
1618843100000|2021-04-19 14:38:20|||||||||1
1618843110000|2021-04-19 14:38:30|||||||||1
1618843120000|2021-04-19 14:38:40|||||||||1
1618843130000|2021-04-19 14:38:50|||||||||2
1618843140000|2021-04-19 14:39:00|7053.2|7050.2|7052.7|7049.7|7053.7|7050.7|7052.7|7049.7|6
1618843160000|2021-04-19 14:39:20|||||||||2
1618843170000|2021-04-19 14:39:30|||||||||1
1618843180000|2021-04-19 14:39:40|||||||||1
1618843190000|2021-04-19 14:39:50|||||||||1
1618843200000|2021-04-19 14:40:00|||||||||2
1618843210000|2021-04-19 14:40:10|7052.2|7049.2|7051.7|7048.7|7052.2|7049.2|7051.7|7048.7|7
1618843220000|2021-04-19 14:40:20|||||||||2
1618843230000|2021-04-19 14:40:30|7051.2|7048.2|7050.7|7047.7|7051.2|7048.2|7050.7|7047.7|7
1618843240000|2021-04-19 14:40:40|7051.2|7048.2|7050.7|7047.7|7051.2|7048.2|7050.7|7047.7|5
1618843250000|2021-04-19 14:40:50|7051.7|7048.7|7051.2|7048.2|7051.7|7048.7|7051.2|7048.2|4
1618843260000|2021-04-19 14:41:00|7050.7|7047.7|7051.2|7048.2|7051.2|7048.2|7050.7|7047.7|2
1618843270000|2021-04-19 14:41:10|7051.7|7048.7|7050.7|7047.7|7051.7|7048.7|7050.7|7047.7|1
1618843280000|2021-04-19 14:41:20|||||||||1
1618843290000|2021-04-19 14:41:30|7050.2|7047.2|7048.2|7045.2|7050.2|7047.2|7047.2|7044.2|19
1618843300000|2021-04-19 14:41:40|7047.7|7044.7|7048.7|7045.7|7048.7|7045.7|7047.7|7044.7|6
1618843310000|2021-04-19 14:41:50|||||||||2
1618843320000|2021-04-19 14:42:00|||||||||2
1618843330000|2021-04-19 14:42:10|7048.2|7045.2|7047.7|7044.7|7048.2|7045.2|7047.7|7044.7|10
1618843340000|2021-04-19 14:42:20|||||||||1
1618843350000|2021-04-19 14:42:30|||||||||1
1618843360000|2021-04-19 14:42:40|||||||||2
1618843370000|2021-04-19 14:42:50|||||||||2
1618843380000|2021-04-19 14:43:00|7047.2|7044.2|7046.7|7043.7|7047.2|7044.2|7046.7|7043.7|6
1618843390000|2021-04-19 14:43:10|||||||||2
1618843400000|2021-04-19 14:43:20|||||||||1
1618843420000|2021-04-19 14:43:40|||||||||2
1618843430000|2021-04-19 14:43:50|7046.2|7043.2|7045.2|7042.2|7046.2|7043.2|7044.7|7041.7|9
1618843440000|2021-04-19 14:44:00|7045.7|7042.7|7044.7|7041.7|7045.7|7042.7|7044.7|7041.7|2
1618843450000|2021-04-19 14:44:10|7044.2|7041.2|7046.7|7043.7|7046.7|7043.7|7043.7|7040.7|59
1618843460000|2021-04-19 14:44:20|7047.2|7044.2|7050.7|7047.7|7051.2|7048.2|7047.2|7044.2|95
1618843470000|2021-04-19 14:44:30|7051.2|7048.2|7050.7|7047.7|7051.2|7048.2|7050.7|7047.7|17
1618843480000|2021-04-19 14:44:40|7051.2|7048.2|7048.7|7045.7|7051.2|7048.2|7048.7|7045.7|17
1618843490000|2021-04-19 14:44:50|7048.2|7045.2|7044.7|7041.7|7048.2|7045.2|7044.7|7041.7|31
1618843500000|2021-04-19 14:45:00|7044.2|7041.2|7043.7|7040.7|7044.2|7041.2|7042.7|7039.7|12
1618843510000|2021-04-19 14:45:10|7042.7|7039.7|7042.7|7039.7|7042.7|7039.7|7041.7|7038.7|14
1618843520000|2021-04-19 14:45:20|7042.2|7039.2|7042.7|7039.7|7042.7|7039.7|7041.7|7038.7|12
1618843530000|2021-04-19 14:45:30|7042.2|7039.2|7042.2|7039.2|7042.7|7039.7|7041.7|7038.7|6
1618843540000|2021-04-19 14:45:40|7041.7|7038.7|7042.7|7039.7|7042.7|7039.7|7041.2|7038.2|11
1618843550000|2021-04-19 14:45:50|7043.7|7040.7|7043.7|7040.7|7043.7|7040.7|7043.7|7040.7|2
1618843560000|2021-04-19 14:46:00|7044.2|7041.2|7040.7|7037.7|7044.2|7041.2|7039.7|7036.7|12
1618843570000|2021-04-19 14:46:10|7040.2|7037.2|7042.2|7039.2|7042.2|7039.2|7039.7|7036.7|4
1618843580000|2021-04-19 14:46:20|7041.7|7038.7|7040.7|7037.7|7041.7|7038.7|7040.7|7037.7|6
1618843590000|2021-04-19 14:46:30|7041.2|7038.2|7041.7|7038.7|7042.2|7039.2|7040.7|7037.7|6
1618843600000|2021-04-19 14:46:40|7042.2|7039.2|7042.2|7039.2|7042.7|7039.7|7041.7|7038.7|4
1618843610000|2021-04-19 14:46:50|7041.7|7038.7|7042.7|7039.7|7042.7|7039.7|7041.7|7038.7|2
1618843620000|2021-04-19 14:47:00|7042.2|7039.2|7040.7|7037.7|7042.2|7039.2|7040.7|7037.7|7
1618843630000|2021-04-19 14:47:10|7040.2|7037.2|7039.2|7036.2|7040.2|7037.2|7039.2|7036.2|8
1618843640000|2021-04-19 14:47:20|7039.7|7036.7|7040.7|7037.7|7040.7|7037.7|7039.7|7036.7|8
1618843650000|2021-04-19 14:47:30|7040.2|7037.2|7040.2|7037.2|7040.2|7037.2|7039.7|7036.7|2
1618843660000|2021-04-19 14:47:40|7039.7|7036.7|7039.7|7036.7|7040.2|7037.2|7039.7|7036.7|1
1618843670000|2021-04-19 14:47:50|7039.2|7036.2|7038.7|7035.7|7039.2|7036.2|7038.7|7035.7|3
1618843680000|2021-04-19 14:48:00|7038.2|7035.2|7039.2|7036.2|7039.2|7036.2|7038.2|7035.2|6
1618843690000|2021-04-19 14:48:10|7039.7|7036.7|7038.7|7035.7|7039.7|7036.7|7038.7|7035.7|3
1618843700000|2021-04-19 14:48:20|7038.2|7035.2|7038.2|7035.2|7038.2|7035.2|7037.7|7034.7|13
1618843710000|2021-04-19 14:48:30|7038.7|7035.7|7038.2|7035.2|7038.7|7035.7|7037.7|7034.7|2
1618843720000|2021-04-19 14:48:40|7038.7|7035.7|7038.7|7035.7|7038.7|7035.7|7038.7|7035.7|1
1618843730000|2021-04-19 14:48:50|||||||||1
1618843740000|2021-04-19 14:49:00|7039.2|7036.2|7039.7|7036.7|7039.7|7036.7|7039.2|7036.2|7
1618843750000|2021-04-19 14:49:10|7039.2|7036.2|7039.2|7036.2|7039.2|7036.2|7039.2|7036.2|4
1618843760000|2021-04-19 14:49:20|7038.7|7035.7|7041.7|7038.7|7041.7|7038.7|7038.7|7035.7|3
1618843770000|2021-04-19 14:49:30|||||||||1
1618843780000|2021-04-19 14:49:40|7041.2|7038.2|7040.7|7037.7|7041.2|7038.2|7040.7|7037.7|3
1618843790000|2021-04-19 14:49:50|7041.7|7038.7|7041.7|7038.7|7041.7|7038.7|7041.7|7038.7|2
1618843800000|2021-04-19 14:50:00|7041.2|7038.2|7040.7|7037.7|7041.2|7038.2|7040.7|7037.7|2
1618843810000|2021-04-19 14:50:10|7040.2|7037.2|7039.7|7036.7|7040.2|7037.2|7038.7|7035.7|4
1618843820000|2021-04-19 14:50:20|7039.2|7036.2|7039.7|7036.7|7039.7|7036.7|7038.7|7035.7|4
1618843830000|2021-04-19 14:50:30|7040.2|7037.2|7039.7|7036.7|7040.7|7037.7|7039.7|7036.7|3
1618843840000|2021-04-19 14:50:40|7040.7|7037.7|7041.7|7038.7|7041.7|7038.7|7040.2|7037.2|6
1618843850000|2021-04-19 14:50:50|7041.2|7038.2|7041.7|7038.7|7041.7|7038.7|7041.2|7038.2|3
1618843860000|2021-04-19 14:51:00|7041.2|7038.2|7040.7|7037.7|7041.2|7038.2|7040.7|7037.7|3
1618843870000|2021-04-19 14:51:10|7040.2|7037.2|7040.2|7037.2|7040.7|7037.7|7039.7|7036.7|3
1618843880000|2021-04-19 14:51:20|7039.7|7036.7|7039.7|7036.7|7040.2|7037.2|7039.7|7036.7|1
1618843890000|2021-04-19 14:51:30|7040.2|7037.2|7040.7|7037.7|7040.7|7037.7|7040.2|7037.2|3
1618843900000|2021-04-19 14:51:40|||||||||1
1618843910000|2021-04-19 14:51:50|7041.2|7038.2|7041.7|7038.7|7041.7|7038.7|7041.2|7038.2|2
1618843920000|2021-04-19 14:52:00|||||||||1
1618843930000|2021-04-19 14:52:10|7042.7|7039.7|7042.7|7039.7|7042.7|7039.7|7042.7|7039.7|2
1618843940000|2021-04-19 14:52:20|7043.2|7040.2|7042.7|7039.7|7043.2|7040.2|7042.7|7039.7|2
1618843950000|2021-04-19 14:52:30|||||||||1
1618843960000|2021-04-19 14:52:40|7043.2|7040.2|7042.7|7039.7|7043.2|7040.2|7042.7|7039.7|1
1618843970000|2021-04-19 14:52:50|7043.2|7040.2|7042.7|7039.7|7043.2|7040.2|7042.7|7039.7|1
1618843980000|2021-04-19 14:53:00|||||||||3
1618843990000|2021-04-19 14:53:10|||||||||1
1618844000000|2021-04-19 14:53:20|||||||||1
1618844010000|2021-04-19 14:53:30|7043.2|7040.2|7043.7|7040.7|7043.7|7040.7|7043.2|7040.2|1
1618844020000|2021-04-19 14:53:40|||||||||1
1618844030000|2021-04-19 14:53:50|||||||||1
1618844040000|2021-04-19 14:54:00|7044.7|7041.7|7045.7|7042.7|7045.7|7042.7|7044.7|7041.7|3
1618844050000|2021-04-19 14:54:10|7046.2|7043.2|7045.7|7042.7|7046.7|7043.7|7045.7|7042.7|1
1618844060000|2021-04-19 14:54:20|||||||||1
1618844070000|2021-04-19 14:54:30|||||||||1
1618844080000|2021-04-19 14:54:40|||||||||1
1618844090000|2021-04-19 14:54:50|7045.2|7042.2|7044.7|7041.7|7045.2|7042.2|7044.7|7041.7|2
1618844100000|2021-04-19 14:55:00|7045.2|7042.2|7045.7|7042.7|7045.7|7042.7|7045.2|7042.2|2
1618844110000|2021-04-19 14:55:10|7045.2|7042.2|7045.7|7042.7|7045.7|7042.7|7044.7|7041.7|2
1618844120000|2021-04-19 14:55:20|7045.2|7042.2|7044.7|7041.7|7045.2|7042.2|7044.7|7041.7|5
1618844130000|2021-04-19 14:55:30|||||||||1
1618844140000|2021-04-19 14:55:40|||||||||1
1618844150000|2021-04-19 14:55:50|7045.7|7042.7|7045.7|7042.7|7045.7|7042.7|7045.7|7042.7|2
1618844160000|2021-04-19 14:56:00|7046.7|7043.7|7046.7|7043.7|7046.7|7043.7|7046.7|7043.7|2
1618844170000|2021-04-19 14:56:10|||||||||1
1618844180000|2021-04-19 14:56:20|7047.7|7044.7|7047.7|7044.7|7047.7|7044.7|7047.7|7044.7|3
1618844190000|2021-04-19 14:56:30|||||||||1
1618844200000|2021-04-19 14:56:40|7047.2|7044.2|7047.7|7044.7|7047.7|7044.7|7047.2|7044.2|17
1618844210000|2021-04-19 14:56:50|7047.2|7044.2|7047.7|7044.7|7047.7|7044.7|7046.7|7043.7|8
1618844220000|2021-04-19 14:57:00|7047.2|7044.2|7046.7|7043.7|7047.2|7044.2|7046.7|7043.7|4
1618844230000|2021-04-19 14:57:10|7047.2|7044.2|7047.2|7044.2|7047.2|7044.2|7046.7|7043.7|3
1618844240000|2021-04-19 14:57:20|7046.7|7043.7|7045.7|7042.7|7047.2|7044.2|7045.7|7042.7|3
1618844250000|2021-04-19 14:57:30|7045.2|7042.2|7045.7|7042.7|7045.7|7042.7|7045.2|7042.2|4
1618844260000|2021-04-19 14:57:40|7045.2|7042.2|7045.7|7042.7|7045.7|7042.7|7045.2|7042.2|1
1618844270000|2021-04-19 14:57:50|7045.2|7042.2|7045.7|7042.7|7045.7|7042.7|7045.2|7042.2|4
1618844280000|2021-04-19 14:58:00|7045.2|7042.2|7044.7|7041.7|7045.2|7042.2|7043.7|7040.7|6
1618844290000|2021-04-19 14:58:10|7044.2|7041.2|7044.2|7041.2|7044.7|7041.7|7043.7|7040.7|2
1618844300000|2021-04-19 14:58:20|7044.7|7041.7|7044.2|7041.2|7044.7|7041.7|7044.2|7041.2|1
1618844310000|2021-04-19 14:58:30|7043.7|7040.7|7044.7|7041.7|7044.7|7041.7|7043.7|7040.7|4
1618844320000|2021-04-19 14:58:40|7044.2|7041.2|7043.7|7040.7|7044.7|7041.7|7043.7|7040.7|2
1618844330000|2021-04-19 14:58:50|||||||||1
1618844340000|2021-04-19 14:59:00|||||||||3
1618844350000|2021-04-19 14:59:10|7044.2|7041.2|7042.7|7039.7|7044.7|7041.7|7042.7|7039.7|17
1618844360000|2021-04-19 14:59:20|7043.2|7040.2|7042.7|7039.7|7043.7|7040.7|7042.7|7039.7|6
1618844370000|2021-04-19 14:59:30|||||||||2
1618844380000|2021-04-19 14:59:40|||||||||1
1618844390000|2021-04-19 14:59:50|||||||||2
1618844400000|2021-04-19 15:00:00|7041.7|7038.7|7042.7|7039.7|7042.7|7039.7|7041.7|7038.7|29
1618844410000|2021-04-19 15:00:10|7043.2|7040.2|7042.7|7039.7|7043.2|7040.2|7042.7|7039.7|5
1618844420000|2021-04-19 15:00:20|||||||||1
1618844440000|2021-04-19 15:00:40|7041.7|7038.7|7041.7|7038.7|7042.2|7039.2|7041.7|7038.7|4
1618844450000|2021-04-19 15:00:50|7042.2|7039.2|7042.2|7039.2|7042.7|7039.7|7041.7|7038.7|1
1618844460000|2021-04-19 15:01:00|7041.7|7038.7|7041.7|7038.7|7041.7|7038.7|7041.7|7038.7|1
1618844470000|2021-04-19 15:01:10|7041.2|7038.2|7040.7|7037.7|7041.2|7038.2|7040.7|7037.7|2
1618844500000|2021-04-19 15:01:40|7041.2|7038.2|7041.7|7038.7|7041.7|7038.7|7041.2|7038.2|3
1618844510000|2021-04-19 15:01:50|7042.2|7039.2|7042.7|7039.7|7042.7|7039.7|7042.2|7039.2|1
1618844520000|2021-04-19 15:02:00|7042.2|7039.2|7043.7|7040.7|7043.7|7040.7|7042.2|7039.2|2
1618844530000|2021-04-19 15:02:10|7044.2|7041.2|7042.7|7039.7|7044.7|7041.7|7042.7|7039.7|2
1618844550000|2021-04-19 15:02:30|7043.2|7040.2|7042.7|7039.7|7043.2|7040.2|7042.7|7039.7|1
1618844560000|2021-04-19 15:02:40|7043.2|7040.2|7043.7|7040.7|7043.7|7040.7|7042.7|7039.7|0
1618844570000|2021-04-19 15:02:50|7043.2|7040.2|7043.7|7040.7|7043.7|7040.7|7043.2|7040.2|3
1618844580000|2021-04-19 15:03:00|7044.2|7041.2|7044.2|7041.2|7044.2|7041.2|7044.2|7041.2|0
1618844590000|2021-04-19 15:03:10|7043.7|7040.7|7043.7|7040.7|7044.7|7041.7|7043.7|7040.7|0
1618844610000|2021-04-19 15:03:30|7044.2|7041.2|7043.7|7040.7|7044.2|7041.2|7043.7|7040.7|0
1618844640000|2021-04-19 15:04:00|7044.2|7041.2|7044.7|7041.7|7044.7|7041.7|7044.2|7041.2|1
1618844660000|2021-04-19 15:04:20|7044.2|7041.2|7043.7|7040.7|7044.2|7041.2|7043.7|7040.7|7
1618844670000|2021-04-19 15:04:30|7042.7|7039.7|7042.7|7039.7|7042.7|7039.7|7042.7|7039.7|2
1618844680000|2021-04-19 15:04:40|7042.2|7039.2|7042.7|7039.7|7042.7|7039.7|7042.2|7039.2|0
1618844690000|2021-04-19 15:04:50|7042.2|7039.2|7042.2|7039.2|7042.2|7039.2|7041.7|7038.7|1
1618844700000|2021-04-19 15:05:00|7041.7|7038.7|7041.7|7038.7|7042.2|7039.2|7041.7|7038.7|1
1618844720000|2021-04-19 15:05:20|7041.2|7038.2|7040.7|7037.7|7041.2|7038.2|7040.7|7037.7|3
1618844730000|2021-04-19 15:05:30|7041.2|7038.2|7041.7|7038.7|7041.7|7038.7|7041.2|7038.2|2
1618844750000|2021-04-19 15:05:50|7041.2|7038.2|7040.7|7037.7|7041.2|7038.2|7040.7|7037.7|3
1618844760000|2021-04-19 15:06:00|7041.2|7038.2|7040.7|7037.7|7041.2|7038.2|7040.7|7037.7|0
1618844770000|2021-04-19 15:06:10|7040.2|7037.2|7039.7|7036.7|7040.2|7037.2|7039.7|7036.7|1
1618844780000|2021-04-19 15:06:20|7040.2|7037.2|7039.7|7036.7|7040.2|7037.2|7039.7|7036.7|0
1618844790000|2021-04-19 15:06:30|7040.2|7037.2|7040.7|7037.7|7040.7|7037.7|7040.2|7037.2|3
1618844800000|2021-04-19 15:06:40|7040.2|7037.2|7039.7|7036.7|7040.2|7037.2|7039.2|7036.2|1
1618844810000|2021-04-19 15:06:50|7039.2|7036.2|7039.2|7036.2|7039.2|7036.2|7039.2|7036.2|1
1618844820000|2021-04-19 15:07:00|7038.7|7035.7|7039.2|7036.2|7039.7|7036.7|7038.7|7035.7|1
1618844830000|2021-04-19 15:07:10|7038.7|7035.7|7039.7|7036.7|7039.7|7036.7|7038.7|7035.7|0
1618844840000|2021-04-19 15:07:20|7040.7|7037.7|7040.7|7037.7|7040.7|7037.7|7040.7|7037.7|7
1618844850000|2021-04-19 15:07:30|7040.2|7037.2|7040.7|7037.7|7040.7|7037.7|7039.7|7036.7|2
1618844860000|2021-04-19 15:07:40|7041.2|7038.2|7041.7|7038.7|7041.7|7038.7|7040.7|7037.7|18
1618844870000|2021-04-19 15:07:50|||||||||1
1618844880000|2021-04-19 15:08:00|7041.2|7038.2|7041.7|7038.7|7041.7|7038.7|7041.2|7038.2|0
1618844890000|2021-04-19 15:08:10|7042.2|7039.2|7042.2|7039.2|7042.7|7039.7|7041.7|7038.7|7
1618844900000|2021-04-19 15:08:20|7042.7|7039.7|7042.7|7039.7|7042.7|7039.7|7042.7|7039.7|0
1618844910000|2021-04-19 15:08:30|7043.2|7040.2|7043.7|7040.7|7044.7|7041.7|7043.2|7040.2|13
1618844920000|2021-04-19 15:08:40|7044.2|7041.2|7044.2|7041.2|7044.2|7041.2|7043.7|7040.7|0
1618844930000|2021-04-19 15:08:50|7043.7|7040.7|7043.2|7040.2|7043.7|7040.7|7043.2|7040.2|0
1618844940000|2021-04-19 15:09:00|7042.7|7039.7|7042.7|7039.7|7043.7|7040.7|7042.7|7039.7|2
1618844950000|2021-04-19 15:09:10|7043.2|7040.2|7043.7|7040.7|7043.7|7040.7|7043.2|7040.2|4
1618844980000|2021-04-19 15:09:40|7043.2|7040.2|7042.7|7039.7|7043.2|7040.2|7042.7|7039.7|4
1618844990000|2021-04-19 15:09:50|7043.2|7040.2|7042.7|7039.7|7043.2|7040.2|7042.7|7039.7|0
1618845000000|2021-04-19 15:10:00|||||||||1
1618845030000|2021-04-19 15:10:30|7042.2|7039.2|7041.7|7038.7|7042.2|7039.2|7041.7|7038.7|1
1618845040000|2021-04-19 15:10:40|7042.2|7039.2|7042.2|7039.2|7042.7|7039.7|7041.7|7038.7|1
1618845050000|2021-04-19 15:10:50|7042.7|7039.7|7042.2|7039.2|7042.7|7039.7|7041.7|7038.7|3
1618845060000|2021-04-19 15:11:00|7042.7|7039.7|7042.7|7039.7|7042.7|7039.7|7042.2|7039.2|1
1618845080000|2021-04-19 15:11:20|7043.2|7040.2|7042.7|7039.7|7043.7|7040.7|7042.7|7039.7|2
1618845090000|2021-04-19 15:11:30|7043.2|7040.2|7042.7|7039.7|7043.2|7040.2|7042.7|7039.7|0
1618845120000|2021-04-19 15:12:00|||||||||2
1618845140000|2021-04-19 15:12:20|||||||||1
1618845150000|2021-04-19 15:12:30|7043.2|7040.2|7043.2|7040.2|7043.7|7040.7|7043.2|7040.2|0
1618845160000|2021-04-19 15:12:40|7042.7|7039.7|7042.7|7039.7|7042.7|7039.7|7042.7|7039.7|0
1618845170000|2021-04-19 15:12:50|7043.2|7040.2|7043.7|7040.7|7043.7|7040.7|7043.2|7040.2|1
1618845180000|2021-04-19 15:13:00|||||||||2
1618845220000|2021-04-19 15:13:40|7042.7|7039.7|7043.2|7040.2|7043.2|7040.2|7042.7|7039.7|3
1618845230000|2021-04-19 15:13:50|7042.7|7039.7|7043.7|7040.7|7043.7|7040.7|7042.7|7039.7|3
1618845240000|2021-04-19 15:14:00|7044.2|7041.2|7043.7|7040.7|7044.7|7041.7|7043.7|7040.7|2
1618845260000|2021-04-19 15:14:20|7044.2|7041.2|7045.7|7042.7|7045.7|7042.7|7044.2|7041.2|4
1618845270000|2021-04-19 15:14:30|7045.2|7042.2|7045.7|7042.7|7045.7|7042.7|7045.2|7042.2|1
1618845280000|2021-04-19 15:14:40|7046.2|7043.2|7046.2|7043.2|7046.2|7043.2|7046.2|7043.2|2
1618845290000|2021-04-19 15:14:50|7046.7|7043.7|7046.7|7043.7|7046.7|7043.7|7046.7|7043.7|0
1618845300000|2021-04-19 15:15:00|7047.2|7044.2|7047.7|7044.7|7047.7|7044.7|7046.7|7043.7|4
1618845320000|2021-04-19 15:15:20|||||||||1
1618845330000|2021-04-19 15:15:30|7048.2|7045.2|7047.7|7044.7|7048.2|7045.2|7047.7|7044.7|1
1618845350000|2021-04-19 15:15:50|7046.7|7043.7|7046.7|7043.7|7046.7|7043.7|7046.7|7043.7|2
1618845360000|2021-04-19 15:16:00|7046.2|7043.2|7045.7|7042.7|7046.2|7043.2|7045.7|7042.7|2
1618845370000|2021-04-19 15:16:10|7045.2|7042.2|7045.2|7042.2|7045.7|7042.7|7044.7|7041.7|0
1618845380000|2021-04-19 15:16:20|7044.7|7041.7|7045.2|7042.2|7045.7|7042.7|7044.7|7041.7|1
1618845390000|2021-04-19 15:16:30|7045.7|7042.7|7045.2|7042.2|7045.7|7042.7|7044.7|7041.7|0
1618845400000|2021-04-19 15:16:40|7044.7|7041.7|7045.2|7042.2|7045.2|7042.2|7044.7|7041.7|0
1618845410000|2021-04-19 15:16:50|7044.7|7041.7|7044.7|7041.7|7044.7|7041.7|7044.7|7041.7|0
1618845420000|2021-04-19 15:17:00|7044.2|7041.2|7043.7|7040.7|7044.2|7041.2|7043.7|7040.7|4
1618845430000|2021-04-19 15:17:10|7044.2|7041.2|7044.7|7041.7|7044.7|7041.7|7044.2|7041.2|5
1618845450000|2021-04-19 15:17:30|7045.2|7042.2|7045.7|7042.7|7045.7|7042.7|7045.2|7042.2|2
1618845460000|2021-04-19 15:17:40|7045.2|7042.2|7045.7|7042.7|7045.7|7042.7|7044.7|7041.7|2
1618845470000|2021-04-19 15:17:50|7045.2|7042.2|7044.7|7041.7|7045.7|7042.7|7044.7|7041.7|2
1618845480000|2021-04-19 15:18:00|7045.2|7042.2|7045.2|7042.2|7045.7|7042.7|7045.2|7042.2|3
1618845490000|2021-04-19 15:18:10|7045.7|7042.7|7046.7|7043.7|7046.7|7043.7|7045.2|7042.2|3
1618845500000|2021-04-19 15:18:20|7046.2|7043.2|7046.2|7043.2|7046.7|7043.7|7046.2|7043.2|1
1618845510000|2021-04-19 15:18:30|7045.7|7042.7|7045.7|7042.7|7046.2|7043.2|7045.7|7042.7|2
1618845520000|2021-04-19 15:18:40|7046.2|7043.2|7045.7|7042.7|7046.2|7043.2|7045.7|7042.7|0
1618845540000|2021-04-19 15:19:00|7046.2|7043.2|7046.7|7043.7|7046.7|7043.7|7046.2|7043.2|0
1618845550000|2021-04-19 15:19:10|7046.2|7043.2|7045.7|7042.7|7046.2|7043.2|7045.7|7042.7|2
1618845560000|2021-04-19 15:19:20|7046.2|7043.2|7046.7|7043.7|7046.7|7043.7|7046.2|7043.2|1
1618845570000|2021-04-19 15:19:30|7046.2|7043.2|7046.2|7043.2|7046.7|7043.7|7046.2|7043.2|0
1618845580000|2021-04-19 15:19:40|7045.7|7042.7|7045.7|7042.7|7046.2|7043.2|7045.7|7042.7|0
1618845600000|2021-04-19 15:20:00|7046.2|7043.2|7046.7|7043.7|7046.7|7043.7|7046.2|7043.2|3
1618845610000|2021-04-19 15:20:10|7047.2|7044.2|7046.7|7043.7|7047.2|7044.2|7046.7|7043.7|0
1618845620000|2021-04-19 15:20:20|7047.2|7044.2|7047.2|7044.2|7047.2|7044.2|7047.2|7044.2|0
1618845630000|2021-04-19 15:20:30|7047.7|7044.7|7047.7|7044.7|7047.7|7044.7|7047.2|7044.2|0
1618845640000|2021-04-19 15:20:40|||||||||1
1618845670000|2021-04-19 15:21:10|7046.7|7043.7|7046.7|7043.7|7046.7|7043.7|7046.7|7043.7|4
1618845680000|2021-04-19 15:21:20|||||||||2
1618845710000|2021-04-19 15:21:50|7046.2|7043.2|7045.7|7042.7|7046.2|7043.2|7045.7|7042.7|6
1618845720000|2021-04-19 15:22:00|7046.2|7043.2|7046.2|7043.2|7047.2|7044.2|7046.2|7043.2|7
1618845730000|2021-04-19 15:22:10|7046.7|7043.7|7046.2|7043.2|7046.7|7043.7|7046.2|7043.2|0
1618845740000|2021-04-19 15:22:20|7046.7|7043.7|7046.7|7043.7|7046.7|7043.7|7045.7|7042.7|0
1618845780000|2021-04-19 15:23:00|7046.2|7043.2|7045.7|7042.7|7046.2|7043.2|7045.2|7042.2|6
1618845790000|2021-04-19 15:23:10|||||||||4
1618845810000|2021-04-19 15:23:30|||||||||4
1618845830000|2021-04-19 15:23:50|||||||||2
1618845840000|2021-04-19 15:24:00|||||||||2
1618845870000|2021-04-19 15:24:30|7046.7|7043.7|7046.7|7043.7|7046.7|7043.7|7046.7|7043.7|2
1618845890000|2021-04-19 15:24:50|7047.2|7044.2|7047.7|7044.7|7047.7|7044.7|7047.2|7044.2|2
1618845900000|2021-04-19 15:25:00|||||||||2
1618845920000|2021-04-19 15:25:20|7047.2|7044.2|7046.7|7043.7|7047.2|7044.2|7046.7|7043.7|1
1618845940000|2021-04-19 15:25:40|7047.2|7044.2|7047.2|7044.2|7047.7|7044.7|7047.2|7044.2|2
1618845950000|2021-04-19 15:25:50|7046.7|7043.7|7047.7|7044.7|7047.7|7044.7|7046.7|7043.7|3
1618845960000|2021-04-19 15:26:00|7047.2|7044.2|7046.7|7043.7|7047.2|7044.2|7046.7|7043.7|6
1618845970000|2021-04-19 15:26:10|7047.2|7044.2|7047.7|7044.7|7047.7|7044.7|7047.2|7044.2|5
1618845980000|2021-04-19 15:26:20|7048.2|7045.2|7048.7|7045.7|7048.7|7045.7|7047.7|7044.7|0
1618845990000|2021-04-19 15:26:30|7049.2|7046.2|7049.7|7046.7|7050.2|7047.2|7049.2|7046.2|4
1618846000000|2021-04-19 15:26:40|7050.2|7047.2|7050.2|7047.2|7050.2|7047.2|7049.7|7046.7|0
1618846010000|2021-04-19 15:26:50|7050.7|7047.7|7049.7|7046.7|7050.7|7047.7|7049.7|7046.7|2
1618846020000|2021-04-19 15:27:00|7050.2|7047.2|7050.7|7047.7|7050.7|7047.7|7049.7|7046.7|4
1618846030000|2021-04-19 15:27:10|7050.2|7047.2|7049.7|7046.7|7050.7|7047.7|7049.7|7046.7|2
1618846040000|2021-04-19 15:27:20|7050.2|7047.2|7050.2|7047.2|7050.7|7047.7|7049.7|7046.7|0
1618846050000|2021-04-19 15:27:30|7050.7|7047.7|7050.2|7047.2|7050.7|7047.7|7049.7|7046.7|1
1618846060000|2021-04-19 15:27:40|7050.7|7047.7|7050.2|7047.2|7050.7|7047.7|7049.7|7046.7|0
1618846070000|2021-04-19 15:27:50|7050.7|7047.7|7050.7|7047.7|7050.7|7047.7|7049.7|7046.7|1
1618846080000|2021-04-19 15:28:00|||||||||2
1618846090000|2021-04-19 15:28:10|7051.2|7048.2|7051.2|7048.2|7051.2|7048.2|7051.2|7048.2|1
1618846100000|2021-04-19 15:28:20|7051.7|7048.7|7051.7|7048.7|7051.7|7048.7|7050.7|7047.7|1
1618846120000|2021-04-19 15:28:40|||||||||1
1618846130000|2021-04-19 15:28:50|7052.2|7049.2|7052.7|7049.7|7052.7|7049.7|7052.2|7049.2|3
1618846140000|2021-04-19 15:29:00|7052.2|7049.2|7050.7|7047.7|7052.2|7049.2|7050.7|7047.7|15
1618846150000|2021-04-19 15:29:10|7051.2|7048.2|7051.7|7048.7|7052.7|7049.7|7051.2|7048.2|11
1618846160000|2021-04-19 15:29:20|7051.2|7048.2|7052.2|7049.2|7052.7|7049.7|7051.2|7048.2|0
1618846170000|2021-04-19 15:29:30|7052.7|7049.7|7052.7|7049.7|7052.7|7049.7|7052.2|7049.2|0
1618846180000|2021-04-19 15:29:40|7052.2|7049.2|7051.7|7048.7|7052.7|7049.7|7051.7|7048.7|0
1618846190000|2021-04-19 15:29:50|7052.2|7049.2|7051.7|7048.7|7052.2|7049.2|7051.7|7048.7|1
1618846200000|2021-04-19 15:30:00|7052.2|7049.2|7051.7|7048.7|7052.2|7049.2|7051.7|7048.7|3
1618846210000|2021-04-19 15:30:10|7051.2|7048.2|7050.2|7047.2|7051.2|7048.2|7050.2|7047.2|4
1618846220000|2021-04-19 15:30:20|7050.7|7047.7|7050.7|7047.7|7051.2|7048.2|7050.7|7047.7|2
1618846230000|2021-04-19 15:30:30|7050.2|7047.2|7049.7|7046.7|7050.2|7047.2|7049.7|7046.7|0
1618846240000|2021-04-19 15:30:40|7048.7|7045.7|7049.7|7046.7|7049.7|7046.7|7048.7|7045.7|4
1618846250000|2021-04-19 15:30:50|7049.2|7046.2|7050.2|7047.2|7050.2|7047.2|7049.2|7046.2|3
1618846260000|2021-04-19 15:31:00|7049.7|7046.7|7048.7|7045.7|7049.7|7046.7|7048.7|7045.7|4
1618846270000|2021-04-19 15:31:10|7049.2|7046.2|7048.7|7045.7|7049.2|7046.2|7048.7|7045.7|0
1618846280000|2021-04-19 15:31:20|7048.2|7045.2|7048.7|7045.7|7048.7|7045.7|7047.2|7044.2|3
1618846290000|2021-04-19 15:31:30|7048.2|7045.2|7047.7|7044.7|7048.7|7045.7|7047.7|7044.7|1
1618846300000|2021-04-19 15:31:40|7048.2|7045.2|7048.7|7045.7|7048.7|7045.7|7048.2|7045.2|1
1618846310000|2021-04-19 15:31:50|7049.2|7046.2|7049.7|7046.7|7050.7|7047.7|7049.2|7046.2|4
1618846320000|2021-04-19 15:32:00|7050.2|7047.2|7049.7|7046.7|7050.2|7047.2|7049.7|7046.7|2
1618846330000|2021-04-19 15:32:10|7049.2|7046.2|7049.7|7046.7|7049.7|7046.7|7048.7|7045.7|5
1618846350000|2021-04-19 15:32:30|7049.2|7046.2|7048.7|7045.7|7049.2|7046.2|7048.7|7045.7|0
1618846360000|2021-04-19 15:32:40|7049.2|7046.2|7049.7|7046.7|7050.2|7047.2|7049.2|7046.2|3
1618846370000|2021-04-19 15:32:50|7049.2|7046.2|7048.7|7045.7|7049.2|7046.2|7048.7|7045.7|1
1618846380000|2021-04-19 15:33:00|7049.2|7046.2|7049.7|7046.7|7049.7|7046.7|7048.7|7045.7|3
1618846390000|2021-04-19 15:33:10|7050.2|7047.2|7049.7|7046.7|7050.7|7047.7|7049.7|7046.7|3
1618846410000|2021-04-19 15:33:30|7050.2|7047.2|7050.2|7047.2|7050.7|7047.7|7049.7|7046.7|3
1618846420000|2021-04-19 15:33:40|7049.7|7046.7|7050.2|7047.2|7050.2|7047.2|7049.7|7046.7|0
1618846430000|2021-04-19 15:33:50|7049.7|7046.7|7049.2|7046.2|7050.2|7047.2|7049.2|7046.2|0
1618846440000|2021-04-19 15:34:00|7048.7|7045.7|7050.7|7047.7|7050.7|7047.7|7048.7|7045.7|4
1618846450000|2021-04-19 15:34:10|7051.2|7048.2|7050.7|7047.7|7051.2|7048.2|7050.7|7047.7|1
1618846460000|2021-04-19 15:34:20|7051.2|7048.2|7050.2|7047.2|7051.2|7048.2|7049.7|7046.7|2
1618846470000|2021-04-19 15:34:30|7049.7|7046.7|7050.7|7047.7|7050.7|7047.7|7049.7|7046.7|1
1618846480000|2021-04-19 15:34:40|7050.2|7047.2|7050.7|7047.7|7050.7|7047.7|7050.2|7047.2|1
1618846490000|2021-04-19 15:34:50|7050.2|7047.2|7049.7|7046.7|7050.2|7047.2|7049.7|7046.7|2
1618846500000|2021-04-19 15:35:00|7050.2|7047.2|7049.2|7046.2|7050.2|7047.2|7048.7|7045.7|12
1618846510000|2021-04-19 15:35:10|7049.7|7046.7|7048.7|7045.7|7049.7|7046.7|7048.7|7045.7|2
1618846520000|2021-04-19 15:35:20|7049.2|7046.2|7048.7|7045.7|7049.7|7046.7|7048.7|7045.7|1
1618846530000|2021-04-19 15:35:30|7049.2|7046.2|7048.7|7045.7|7049.2|7046.2|7048.7|7045.7|0
1618846540000|2021-04-19 15:35:40|7049.2|7046.2|7049.7|7046.7|7049.7|7046.7|7049.2|7046.2|4
1618846560000|2021-04-19 15:36:00|7049.2|7046.2|7049.7|7046.7|7049.7|7046.7|7048.7|7045.7|4
1618846570000|2021-04-19 15:36:10|||||||||1
1618846580000|2021-04-19 15:36:20|7048.7|7045.7|7048.7|7045.7|7048.7|7045.7|7048.7|7045.7|2
1618846590000|2021-04-19 15:36:30|7048.2|7045.2|7047.7|7044.7|7048.2|7045.2|7047.7|7044.7|1
1618846610000|2021-04-19 15:36:50|7047.2|7044.2|7046.7|7043.7|7047.2|7044.2|7046.7|7043.7|0
1618846620000|2021-04-19 15:37:00|7046.2|7043.2|7045.7|7042.7|7046.2|7043.2|7045.7|7042.7|2
1618846630000|2021-04-19 15:37:10|7046.2|7043.2|7046.7|7043.7|7046.7|7043.7|7046.2|7043.2|1
1618846640000|2021-04-19 15:37:20|7046.2|7043.2|7046.7|7043.7|7046.7|7043.7|7046.2|7043.2|1
1618846650000|2021-04-19 15:37:30|||||||||6
1618846660000|2021-04-19 15:37:40|7046.2|7043.2|7046.2|7043.2|7046.2|7043.2|7045.7|7042.7|3
1618846670000|2021-04-19 15:37:50|7045.7|7042.7|7046.2|7043.2|7046.7|7043.7|7045.7|7042.7|0
1618846680000|2021-04-19 15:38:00|7046.7|7043.7|7046.7|7043.7|7046.7|7043.7|7046.2|7043.2|4
1618846690000|2021-04-19 15:38:10|7047.2|7044.2|7046.7|7043.7|7047.2|7044.2|7046.7|7043.7|1
1618846710000|2021-04-19 15:38:30|7046.2|7043.2|7045.7|7042.7|7046.2|7043.2|7045.2|7042.2|1
1618846730000|2021-04-19 15:38:50|7046.2|7043.2|7045.7|7042.7|7046.2|7043.2|7045.7|7042.7|0
1618846740000|2021-04-19 15:39:00|7045.2|7042.2|7045.7|7042.7|7045.7|7042.7|7044.7|7041.7|3
1618846780000|2021-04-19 15:39:40|7046.7|7043.7|7046.7|7043.7|7046.7|7043.7|7046.7|7043.7|2
1618846790000|2021-04-19 15:39:50|7046.2|7043.2|7045.7|7042.7|7046.2|7043.2|7045.7|7042.7|3
1618846800000|2021-04-19 15:40:00|7046.2|7043.2|7045.7|7042.7|7046.7|7043.7|7045.7|7042.7|3
1618846810000|2021-04-19 15:40:10|7046.2|7043.2|7045.7|7042.7|7046.2|7043.2|7045.7|7042.7|2
1618846820000|2021-04-19 15:40:20|7045.2|7042.2|7045.7|7042.7|7045.7|7042.7|7045.2|7042.2|0
1618846850000|2021-04-19 15:40:50|7046.2|7043.2|7045.7|7042.7|7046.7|7043.7|7045.7|7042.7|0
1618846860000|2021-04-19 15:41:00|7046.2|7043.2|7046.7|7043.7|7046.7|7043.7|7046.2|7043.2|3
1618846880000|2021-04-19 15:41:20|7046.2|7043.2|7045.2|7042.2|7046.2|7043.2|7045.2|7042.2|2
1618846890000|2021-04-19 15:41:30|7044.7|7041.7|7045.2|7042.2|7045.7|7042.7|7044.7|7041.7|0
1618846900000|2021-04-19 15:41:40|7045.7|7042.7|7045.7|7042.7|7045.7|7042.7|7045.7|7042.7|0
1618846940000|2021-04-19 15:42:20|7045.2|7042.2|7045.2|7042.2|7045.2|7042.2|7045.2|7042.2|0
1618846950000|2021-04-19 15:42:30|7045.7|7042.7|7043.7|7040.7|7045.7|7042.7|7043.7|7040.7|1
1618846960000|2021-04-19 15:42:40|7043.2|7040.2|7043.7|7040.7|7043.7|7040.7|7042.7|7039.7|1
1618846970000|2021-04-19 15:42:50|7043.2|7040.2|7041.7|7038.7|7043.7|7040.7|7041.7|7038.7|2
1618846980000|2021-04-19 15:43:00|7041.2|7038.2|7041.7|7038.7|7041.7|7038.7|7040.7|7037.7|6
1618846990000|2021-04-19 15:43:10|7042.7|7039.7|7042.7|7039.7|7043.2|7040.2|7042.7|7039.7|9
1618847000000|2021-04-19 15:43:20|7043.2|7040.2|7042.2|7039.2|7043.2|7040.2|7042.2|7039.2|2
1618847010000|2021-04-19 15:43:30|7042.7|7039.7|7041.7|7038.7|7042.7|7039.7|7041.2|7038.2|5
1618847020000|2021-04-19 15:43:40|7042.2|7039.2|7041.7|7038.7|7042.2|7039.2|7041.7|7038.7|1
1618847030000|2021-04-19 15:43:50|7041.2|7038.2|7041.2|7038.2|7041.7|7038.7|7041.2|7038.2|0
1618847040000|2021-04-19 15:44:00|7041.7|7038.7|7041.7|7038.7|7041.7|7038.7|7040.7|7037.7|6
1618847050000|2021-04-19 15:44:10|7041.2|7038.2|7041.2|7038.2|7041.2|7038.2|7040.7|7037.7|0
1618847060000|2021-04-19 15:44:20|7041.7|7038.7|7041.2|7038.2|7041.7|7038.7|7041.2|7038.2|1
1618847070000|2021-04-19 15:44:30|7041.7|7038.7|7041.2|7038.2|7041.7|7038.7|7040.7|7037.7|0
1618847080000|2021-04-19 15:44:40|7040.7|7037.7|7041.2|7038.2|7041.7|7038.7|7040.7|7037.7|1
1618847090000|2021-04-19 15:44:50|7040.7|7037.7|7040.7|7037.7|7041.7|7038.7|7040.7|7037.7|1
1618847100000|2021-04-19 15:45:00|7041.2|7038.2|7039.7|7036.7|7041.2|7038.2|7039.7|7036.7|8
1618847110000|2021-04-19 15:45:10|7039.2|7036.2|7039.2|7036.2|7039.7|7036.7|7038.7|7035.7|1
1618847120000|2021-04-19 15:45:20|7039.7|7036.7|7039.2|7036.2|7039.7|7036.7|7038.7|7035.7|6
1618847130000|2021-04-19 15:45:30|7038.7|7035.7|7039.7|7036.7|7039.7|7036.7|7038.7|7035.7|8
1618847140000|2021-04-19 15:45:40|7039.2|7036.2|7039.2|7036.2|7039.7|7036.7|7038.7|7035.7|7
1618847150000|2021-04-19 15:45:50|7039.7|7036.7|7039.7|7036.7|7039.7|7036.7|7039.2|7036.2|2
1618847160000|2021-04-19 15:46:00|7040.2|7037.2|7040.7|7037.7|7040.7|7037.7|7040.2|7037.2|1
1618847170000|2021-04-19 15:46:10|7041.2|7038.2|7041.7|7038.7|7041.7|7038.7|7040.7|7037.7|0
1618847180000|2021-04-19 15:46:20|7041.2|7038.2|7041.7|7038.7|7041.7|7038.7|7040.7|7037.7|1
1618847190000|2021-04-19 15:46:30|7041.2|7038.2|7041.2|7038.2|7041.7|7038.7|7041.2|7038.2|0
1618847200000|2021-04-19 15:46:40|7040.7|7037.7|7040.7|7037.7|7041.2|7038.2|7040.7|7037.7|0
1618847220000|2021-04-19 15:47:00|7040.2|7037.2|7039.7|7036.7|7040.2|7037.2|7039.7|7036.7|2
1618847230000|2021-04-19 15:47:10|7040.2|7037.2|7040.7|7037.7|7040.7|7037.7|7040.2|7037.2|1
1618847240000|2021-04-19 15:47:20|7040.2|7037.2|7040.7|7037.7|7040.7|7037.7|7040.2|7037.2|1
1618847250000|2021-04-19 15:47:30|7040.2|7037.2|7041.7|7038.7|7041.7|7038.7|7040.2|7037.2|0
1618847260000|2021-04-19 15:47:40|7041.2|7038.2|7041.7|7038.7|7041.7|7038.7|7041.2|7038.2|0
1618847270000|2021-04-19 15:47:50|7041.2|7038.2|7041.7|7038.7|7041.7|7038.7|7041.2|7038.2|0
1618847280000|2021-04-19 15:48:00|7041.2|7038.2|7041.2|7038.2|7041.7|7038.7|7041.2|7038.2|1
1618847290000|2021-04-19 15:48:10|7041.7|7038.7|7041.7|7038.7|7041.7|7038.7|7041.2|7038.2|0
1618847300000|2021-04-19 15:48:20|7041.2|7038.2|7042.2|7039.2|7042.7|7039.7|7041.2|7038.2|0
1618847310000|2021-04-19 15:48:30|7042.7|7039.7|7043.7|7040.7|7043.7|7040.7|7042.2|7039.2|1
1618847320000|2021-04-19 15:48:40|7043.2|7040.2|7043.7|7040.7|7043.7|7040.7|7042.7|7039.7|2
1618847330000|2021-04-19 15:48:50|7043.2|7040.2|7043.7|7040.7|7043.7|7040.7|7043.2|7040.2|0
1618847340000|2021-04-19 15:49:00|7044.2|7041.2|7043.7|7040.7|7044.2|7041.2|7043.7|7040.7|2
1618847350000|2021-04-19 15:49:10|7043.2|7040.2|7043.2|7040.2|7043.2|7040.2|7042.7|7039.7|0
1618847360000|2021-04-19 15:49:20|7043.7|7040.7|7043.2|7040.2|7043.7|7040.7|7042.7|7039.7|3
1618847370000|2021-04-19 15:49:30|7042.7|7039.7|7043.2|7040.2|7043.2|7040.2|7042.7|7039.7|2
1618847380000|2021-04-19 15:49:40|7042.7|7039.7|7042.7|7039.7|7043.7|7040.7|7042.7|7039.7|0
1618847390000|2021-04-19 15:49:50|7043.2|7040.2|7043.2|7040.2|7043.7|7040.7|7042.7|7039.7|0
1618847400000|2021-04-19 15:50:00|7043.7|7040.7|7043.7|7040.7|7043.7|7040.7|7043.2|7040.2|2
1618847410000|2021-04-19 15:50:10|7044.2|7041.2|7044.7|7041.7|7044.7|7041.7|7044.2|7041.2|1
1618847460000|2021-04-19 15:51:00|7045.2|7042.2|7045.7|7042.7|7045.7|7042.7|7044.7|7041.7|1
1618847470000|2021-04-19 15:51:10|7046.2|7043.2|7047.7|7044.7|7047.7|7044.7|7046.2|7043.2|3
1618847480000|2021-04-19 15:51:20|7047.2|7044.2|7046.7|7043.7|7047.2|7044.2|7046.7|7043.7|2
1618847490000|2021-04-19 15:51:30|7047.2|7044.2|7046.7|7043.7|7047.2|7044.2|7046.7|7043.7|0
1618847500000|2021-04-19 15:51:40|7047.2|7044.2|7047.2|7044.2|7047.2|7044.2|7046.7|7043.7|0
1618847510000|2021-04-19 15:51:50|7046.7|7043.7|7047.7|7044.7|7047.7|7044.7|7046.7|7043.7|0
1618847520000|2021-04-19 15:52:00|7047.2|7044.2|7047.7|7044.7|7048.7|7045.7|7047.2|7044.2|2
1618847530000|2021-04-19 15:52:10|7047.2|7044.2|7047.7|7044.7|7048.2|7045.2|7047.2|7044.2|0
1618847540000|2021-04-19 15:52:20|7047.2|7044.2|7047.7|7044.7|7047.7|7044.7|7047.2|7044.2|3
1618847570000|2021-04-19 15:52:50|7048.2|7045.2|7048.7|7045.7|7048.7|7045.7|7047.7|7044.7|0
1618847580000|2021-04-19 15:53:00|7048.2|7045.2|7047.7|7044.7|7048.7|7045.7|7047.7|7044.7|3
1618847630000|2021-04-19 15:53:50|7046.7|7043.7|7046.7|7043.7|7047.2|7044.2|7046.7|7043.7|6
1618847640000|2021-04-19 15:54:00|7047.2|7044.2|7046.7|7043.7|7047.2|7044.2|7046.7|7043.7|1
1618847660000|2021-04-19 15:54:20|7047.2|7044.2|7045.7|7042.7|7047.2|7044.2|7045.7|7042.7|10
1618847670000|2021-04-19 15:54:30|||||||||1
1618847700000|2021-04-19 15:55:00|7045.2|7042.2|7044.7|7041.7|7045.7|7042.7|7044.7|7041.7|3
1618847710000|2021-04-19 15:55:10|7045.2|7042.2|7045.2|7042.2|7045.7|7042.7|7044.7|7041.7|2
1618847720000|2021-04-19 15:55:20|7044.7|7041.7|7045.7|7042.7|7045.7|7042.7|7044.7|7041.7|0
1618847730000|2021-04-19 15:55:30|7045.2|7042.2|7044.7|7041.7|7045.2|7042.2|7044.2|7041.2|2
1618847750000|2021-04-19 15:55:50|7044.2|7041.2|7044.2|7041.2|7044.2|7041.2|7043.7|7040.7|1
1618847760000|2021-04-19 15:56:00|7043.7|7040.7|7044.2|7041.2|7044.2|7041.2|7043.7|7040.7|0
1618847770000|2021-04-19 15:56:10|7043.7|7040.7|7043.7|7040.7|7043.7|7040.7|7043.7|7040.7|0
1618847790000|2021-04-19 15:56:30|7043.2|7040.2|7042.7|7039.7|7043.2|7040.2|7042.7|7039.7|3
1618847810000|2021-04-19 15:56:50|7043.2|7040.2|7042.7|7039.7|7043.7|7040.7|7042.7|7039.7|4
1618847830000|2021-04-19 15:57:10|7041.7|7038.7|7041.7|7038.7|7041.7|7038.7|7041.7|7038.7|4
1618847840000|2021-04-19 15:57:20|7042.2|7039.2|7042.2|7039.2|7042.7|7039.7|7042.2|7039.2|2
1618847850000|2021-04-19 15:57:30|7042.7|7039.7|7040.7|7037.7|7042.7|7039.7|7040.2|7037.2|4
1618847860000|2021-04-19 15:57:40|7041.2|7038.2|7040.7|7037.7|7041.7|7038.7|7040.7|7037.7|4
1618847870000|2021-04-19 15:57:50|7040.2|7037.2|7040.7|7037.7|7040.7|7037.7|7040.2|7037.2|4
1618847880000|2021-04-19 15:58:00|7041.2|7038.2|7040.7|7037.7|7041.7|7038.7|7040.7|7037.7|2
1618847900000|2021-04-19 15:58:20|7040.2|7037.2|7039.2|7036.2|7040.2|7037.2|7039.2|7036.2|9
1618847910000|2021-04-19 15:58:30|7039.7|7036.7|7039.7|7036.7|7039.7|7036.7|7039.2|7036.2|2
1618847920000|2021-04-19 15:58:40|7040.2|7037.2|7040.2|7037.2|7040.2|7037.2|7040.2|7037.2|2
1618847930000|2021-04-19 15:58:50|7040.7|7037.7|7039.7|7036.7|7040.7|7037.7|7039.7|7036.7|3
1618847940000|2021-04-19 15:59:00|7040.2|7037.2|7040.7|7037.7|7040.7|7037.7|7040.2|7037.2|2
1618847950000|2021-04-19 15:59:10|7040.2|7037.2|7039.7|7036.7|7040.2|7037.2|7039.7|7036.7|3
1618847960000|2021-04-19 15:59:20|7040.2|7037.2|7040.2|7037.2|7040.7|7037.7|7040.2|7037.2|1
1618847970000|2021-04-19 15:59:30|7039.7|7036.7|7040.7|7037.7|7040.7|7037.7|7039.7|7036.7|1
1618847980000|2021-04-19 15:59:40|7041.2|7038.2|7041.7|7038.7|7041.7|7038.7|7040.7|7037.7|3
1618847990000|2021-04-19 15:59:50|7041.2|7038.2|7041.7|7038.7|7041.7|7038.7|7041.2|7038.2|3
1618848000000|2021-04-19 16:00:00|7041.2|7038.2|7041.7|7038.7|7041.7|7038.7|7040.7|7037.7|2
1618848010000|2021-04-19 16:00:10|7041.2|7038.2|7041.2|7038.2|7041.2|7038.2|7040.7|7037.7|1
1618848020000|2021-04-19 16:00:20|7041.7|7038.7|7041.7|7038.7|7041.7|7038.7|7041.2|7038.2|0
1618848030000|2021-04-19 16:00:30|7041.2|7038.2|7041.7|7038.7|7041.7|7038.7|7041.2|7038.2|0
1618848050000|2021-04-19 16:00:50|7042.2|7039.2|7042.7|7039.7|7042.7|7039.7|7042.2|7039.2|0
1618848060000|2021-04-19 16:01:00|7042.2|7039.2|7042.2|7039.2|7042.2|7039.2|7041.7|7038.7|2
1618848070000|2021-04-19 16:01:10|7042.7|7039.7|7042.2|7039.2|7042.7|7039.7|7041.7|7038.7|1
1618848080000|2021-04-19 16:01:20|7042.7|7039.7|7042.7|7039.7|7042.7|7039.7|7042.7|7039.7|0
1618848090000|2021-04-19 16:01:30|7042.2|7039.2|7042.7|7039.7|7042.7|7039.7|7042.2|7039.2|0
1618848100000|2021-04-19 16:01:40|7042.2|7039.2|7042.7|7039.7|7042.7|7039.7|7042.2|7039.2|0
1618848120000|2021-04-19 16:02:00|7042.2|7039.2|7042.7|7039.7|7042.7|7039.7|7041.7|7038.7|2
1618848130000|2021-04-19 16:02:10|7042.2|7039.2|7042.7|7039.7|7042.7|7039.7|7041.7|7038.7|0
1618848140000|2021-04-19 16:02:20|7042.2|7039.2|7041.2|7038.2|7042.2|7039.2|7040.7|7037.7|0
1618848150000|2021-04-19 16:02:30|7041.7|7038.7|7040.7|7037.7|7041.7|7038.7|7040.7|7037.7|1
1618848170000|2021-04-19 16:02:50|7040.2|7037.2|7040.2|7037.2|7041.2|7038.2|7040.2|7037.2|1
1618848180000|2021-04-19 16:03:00|7039.7|7036.7|7038.7|7035.7|7040.2|7037.2|7038.7|7035.7|14
1618848190000|2021-04-19 16:03:10|7039.2|7036.2|7039.7|7036.7|7040.2|7037.2|7039.2|7036.2|9
1618848200000|2021-04-19 16:03:20|7039.2|7036.2|7038.7|7035.7|7039.2|7036.2|7038.2|7035.2|5
1618848210000|2021-04-19 16:03:30|7038.2|7035.2|7038.2|7035.2|7038.7|7035.7|7038.2|7035.2|1
1618848220000|2021-04-19 16:03:40|7038.7|7035.7|7036.7|7033.7|7038.7|7035.7|7036.7|7033.7|1
1618848230000|2021-04-19 16:03:50|7037.2|7034.2|7037.7|7034.7|7038.2|7035.2|7037.2|7034.2|6
1618848240000|2021-04-19 16:04:00|7037.2|7034.2|7036.7|7033.7|7037.7|7034.7|7036.7|7033.7|2
1618848270000|2021-04-19 16:04:30|7037.2|7034.2|7037.2|7034.2|7037.7|7034.7|7037.2|7034.2|1
1618848280000|2021-04-19 16:04:40|7036.7|7033.7|7036.7|7033.7|7036.7|7033.7|7036.7|7033.7|0
1618848300000|2021-04-19 16:05:00|||||||||1
1618848320000|2021-04-19 16:05:20|7036.2|7033.2|7035.7|7032.7|7036.7|7033.7|7035.7|7032.7|5
1618848330000|2021-04-19 16:05:30|7036.2|7033.2|7035.7|7032.7|7036.2|7033.2|7035.7|7032.7|0
1618848340000|2021-04-19 16:05:40|7036.2|7033.2|7035.7|7032.7|7036.7|7033.7|7035.7|7032.7|2
1618848350000|2021-04-19 16:05:50|7035.2|7032.2|7034.7|7031.7|7035.2|7032.2|7034.7|7031.7|2
1618848360000|2021-04-19 16:06:00|7035.2|7032.2|7035.7|7032.7|7035.7|7032.7|7035.2|7032.2|1
1618848400000|2021-04-19 16:06:40|||||||||1
1618848410000|2021-04-19 16:06:50|7035.2|7032.2|7034.7|7031.7|7035.2|7032.2|7034.7|7031.7|3
1618848430000|2021-04-19 16:07:10|7035.2|7032.2|7036.7|7033.7|7036.7|7033.7|7035.2|7032.2|10
1618848440000|2021-04-19 16:07:20|7036.2|7033.2|7035.7|7032.7|7036.7|7033.7|7035.7|7032.7|4
1618848450000|2021-04-19 16:07:30|7036.2|7033.2|7037.2|7034.2|7037.7|7034.7|7035.7|7032.7|4
1618848460000|2021-04-19 16:07:40|7037.7|7034.7|7036.7|7033.7|7037.7|7034.7|7036.7|7033.7|0
1618848480000|2021-04-19 16:08:00|7037.2|7034.2|7036.7|7033.7|7037.2|7034.2|7036.7|7033.7|1
1618848490000|2021-04-19 16:08:10|7037.2|7034.2|7037.2|7034.2|7037.7|7034.7|7037.2|7034.2|0
1618848500000|2021-04-19 16:08:20|7037.7|7034.7|7037.7|7034.7|7038.2|7035.2|7037.2|7034.2|1
1618848510000|2021-04-19 16:08:30|7038.2|7035.2|7038.7|7035.7|7038.7|7035.7|7038.2|7035.2|1
1618848520000|2021-04-19 16:08:40|7038.2|7035.2|7038.7|7035.7|7038.7|7035.7|7038.2|7035.2|0
1618848540000|2021-04-19 16:09:00|7039.2|7036.2|7039.7|7036.7|7039.7|7036.7|7039.2|7036.2|1
1618848550000|2021-04-19 16:09:10|7039.2|7036.2|7039.7|7036.7|7039.7|7036.7|7039.2|7036.2|0
1618848560000|2021-04-19 16:09:20|7040.2|7037.2|7040.7|7037.7|7040.7|7037.7|7040.2|7037.2|1
1618848570000|2021-04-19 16:09:30|7041.2|7038.2|7041.7|7038.7|7041.7|7038.7|7040.7|7037.7|0
1618848580000|2021-04-19 16:09:40|7040.7|7037.7|7040.7|7037.7|7041.2|7038.2|7040.7|7037.7|2
1618848590000|2021-04-19 16:09:50|7041.2|7038.2|7040.7|7037.7|7041.2|7038.2|7040.7|7037.7|0
1618848600000|2021-04-19 16:10:00|7041.2|7038.2|7041.7|7038.7|7041.7|7038.7|7041.2|7038.2|0
1618848610000|2021-04-19 16:10:10|7042.2|7039.2|7042.2|7039.2|7042.2|7039.2|7042.2|7039.2|0
1618848620000|2021-04-19 16:10:20|7042.7|7039.7|7042.7|7039.7|7042.7|7039.7|7042.7|7039.7|1
1618848630000|2021-04-19 16:10:30|7043.2|7040.2|7042.7|7039.7|7043.2|7040.2|7042.7|7039.7|0
1618848640000|2021-04-19 16:10:40|7043.2|7040.2|7042.7|7039.7|7043.2|7040.2|7042.7|7039.7|0
1618848650000|2021-04-19 16:10:50|7043.2|7040.2|7042.7|7039.7|7043.7|7040.7|7042.7|7039.7|3
1618848660000|2021-04-19 16:11:00|||||||||1
1618848680000|2021-04-19 16:11:20|7043.2|7040.2|7043.7|7040.7|7043.7|7040.7|7043.2|7040.2|0
1618848690000|2021-04-19 16:11:30|7044.2|7041.2|7043.7|7040.7|7044.2|7041.2|7043.7|7040.7|3
1618848700000|2021-04-19 16:11:40|7044.2|7041.2|7043.7|7040.7|7044.2|7041.2|7043.7|7040.7|0
1618848710000|2021-04-19 16:11:50|7044.2|7041.2|7043.7|7040.7|7044.2|7041.2|7043.7|7040.7|0
1618848720000|2021-04-19 16:12:00|7042.7|7039.7|7042.7|7039.7|7043.2|7040.2|7042.2|7039.2|5
1618848730000|2021-04-19 16:12:10|7042.2|7039.2|7041.7|7038.7|7042.2|7039.2|7041.7|7038.7|0
1618848740000|2021-04-19 16:12:20|7041.2|7038.2|7040.7|7037.7|7041.2|7038.2|7040.7|7037.7|1
1618848750000|2021-04-19 16:12:30|7041.2|7038.2|7041.7|7038.7|7041.7|7038.7|7041.2|7038.2|3
1618848760000|2021-04-19 16:12:40|7042.2|7039.2|7041.7|7038.7|7042.2|7039.2|7041.7|7038.7|0
1618848770000|2021-04-19 16:12:50|7041.2|7038.2|7041.7|7038.7|7041.7|7038.7|7041.2|7038.2|0
1618848780000|2021-04-19 16:13:00|7041.2|7038.2|7040.7|7037.7|7041.2|7038.2|7040.7|7037.7|4
1618848790000|2021-04-19 16:13:10|7041.2|7038.2|7041.2|7038.2|7041.7|7038.7|7041.2|7038.2|0
1618848800000|2021-04-19 16:13:20|7040.7|7037.7|7041.7|7038.7|7041.7|7038.7|7040.7|7037.7|0
1618848810000|2021-04-19 16:13:30|7042.2|7039.2|7042.7|7039.7|7042.7|7039.7|7042.2|7039.2|1
1618848820000|2021-04-19 16:13:40|7042.2|7039.2|7042.2|7039.2|7042.2|7039.2|7042.2|7039.2|0
1618848830000|2021-04-19 16:13:50|7041.7|7038.7|7041.7|7038.7|7042.2|7039.2|7041.7|7038.7|7
1618848840000|2021-04-19 16:14:00|7041.2|7038.2|7041.7|7038.7|7041.7|7038.7|7040.7|7037.7|3
1618848850000|2021-04-19 16:14:10|7042.2|7039.2|7041.7|7038.7|7042.7|7039.7|7041.7|7038.7|0
1618848860000|2021-04-19 16:14:20|7042.2|7039.2|7042.7|7039.7|7042.7|7039.7|7041.7|7038.7|0
1618848870000|2021-04-19 16:14:30|7042.2|7039.2|7042.7|7039.7|7042.7|7039.7|7042.2|7039.2|0
1618848880000|2021-04-19 16:14:40|7042.2|7039.2|7042.2|7039.2|7042.7|7039.7|7041.7|7038.7|1
1618848890000|2021-04-19 16:14:50|7042.7|7039.7|7042.2|7039.2|7042.7|7039.7|7042.2|7039.2|0
1618848900000|2021-04-19 16:15:00|7042.7|7039.7|7043.2|7040.2|7043.7|7040.7|7042.7|7039.7|3
1618848910000|2021-04-19 16:15:10|7043.7|7040.7|7043.7|7040.7|7043.7|7040.7|7042.7|7039.7|0
1618848920000|2021-04-19 16:15:20|7043.2|7040.2|7043.7|7040.7|7043.7|7040.7|7043.2|7040.2|0
1618848940000|2021-04-19 16:15:40|7043.2|7040.2|7042.7|7039.7|7043.7|7040.7|7042.7|7039.7|0
1618848950000|2021-04-19 16:15:50|7043.2|7040.2|7043.7|7040.7|7043.7|7040.7|7043.2|7040.2|1
1618848960000|2021-04-19 16:16:00|7044.2|7041.2|7044.2|7041.2|7044.7|7041.7|7043.7|7040.7|5
1618848970000|2021-04-19 16:16:10|7044.7|7041.7|7043.7|7040.7|7044.7|7041.7|7043.7|7040.7|1
1618848980000|2021-04-19 16:16:20|7044.2|7041.2|7044.7|7041.7|7044.7|7041.7|7044.2|7041.2|1
1618848990000|2021-04-19 16:16:30|7045.2|7042.2|7044.7|7041.7|7045.7|7042.7|7044.7|7041.7|0
1618849000000|2021-04-19 16:16:40|7045.2|7042.2|7045.2|7042.2|7045.7|7042.7|7045.2|7042.2|1
1618849010000|2021-04-19 16:16:50|7044.7|7041.7|7044.7|7041.7|7045.7|7042.7|7044.7|7041.7|1
1618849040000|2021-04-19 16:17:20|7045.2|7042.2|7045.2|7042.2|7045.2|7042.2|7044.7|7041.7|0
1618849050000|2021-04-19 16:17:30|7044.7|7041.7|7045.7|7042.7|7045.7|7042.7|7044.7|7041.7|1
1618849080000|2021-04-19 16:18:00|||||||||1
1618849120000|2021-04-19 16:18:40|7045.2|7042.2|7044.7|7041.7|7045.2|7042.2|7044.7|7041.7|8
1618849140000|2021-04-19 16:19:00|||||||||1
1618849200000|2021-04-19 16:20:00|7045.7|7042.7|7044.7|7041.7|7045.7|7042.7|7044.7|7041.7|6
1618849250000|2021-04-19 16:20:50|||||||||1
1618849260000|2021-04-19 16:21:00|7045.2|7042.2|7045.7|7042.7|7045.7|7042.7|7045.2|7042.2|3
1618849270000|2021-04-19 16:21:10|7046.7|7043.7|7046.7|7043.7|7046.7|7043.7|7046.2|7043.2|6
1618849280000|2021-04-19 16:21:20|7046.2|7043.2|7045.7|7042.7|7046.2|7043.2|7045.7|7042.7|2
1618849320000|2021-04-19 16:22:00|7044.7|7041.7|7044.7|7041.7|7044.7|7041.7|7044.2|7041.2|7
1618849330000|2021-04-19 16:22:10|7044.2|7041.2|7043.7|7040.7|7044.7|7041.7|7043.7|7040.7|7
1618849340000|2021-04-19 16:22:20|7044.2|7041.2|7044.7|7041.7|7044.7|7041.7|7043.7|7040.7|2
1618849370000|2021-04-19 16:22:50|7045.2|7042.2|7045.7|7042.7|7045.7|7042.7|7045.2|7042.2|0
1618849380000|2021-04-19 16:23:00|||||||||1
1618849390000|2021-04-19 16:23:10|7045.2|7042.2|7044.7|7041.7|7045.2|7042.2|7044.7|7041.7|1
1618849400000|2021-04-19 16:23:20|7045.2|7042.2|7044.7|7041.7|7045.2|7042.2|7044.7|7041.7|0
1618849410000|2021-04-19 16:23:30|7045.2|7042.2|7045.7|7042.7|7045.7|7042.7|7044.7|7041.7|0
1618849420000|2021-04-19 16:23:40|7045.2|7042.2|7044.7|7041.7|7045.2|7042.2|7044.7|7041.7|1
1618849430000|2021-04-19 16:23:50|7045.2|7042.2|7045.2|7042.2|7045.2|7042.2|7044.7|7041.7|0
1618849440000|2021-04-19 16:24:00|7045.7|7042.7|7045.2|7042.2|7045.7|7042.7|7044.7|7041.7|2
1618849450000|2021-04-19 16:24:10|7045.7|7042.7|7044.7|7041.7|7045.7|7042.7|7044.7|7041.7|0
1618849470000|2021-04-19 16:24:30|7044.2|7041.2|7043.7|7040.7|7044.2|7041.2|7043.2|7040.2|4
1618849510000|2021-04-19 16:25:10|7042.7|7039.7|7042.7|7039.7|7043.7|7040.7|7042.7|7039.7|7
1618849520000|2021-04-19 16:25:20|7043.2|7040.2|7042.7|7039.7|7043.2|7040.2|7042.7|7039.7|0
1618849530000|2021-04-19 16:25:30|7043.2|7040.2|7044.2|7041.2|7044.2|7041.2|7042.7|7039.7|1
1618849540000|2021-04-19 16:25:40|7043.7|7040.7|7044.2|7041.2|7044.2|7041.2|7043.7|7040.7|3
1618849550000|2021-04-19 16:25:50|7043.7|7040.7|7043.7|7040.7|7044.7|7041.7|7043.7|7040.7|5
1618849560000|2021-04-19 16:26:00|7044.2|7041.2|7043.7|7040.7|7044.2|7041.2|7043.7|7040.7|1
1618849590000|2021-04-19 16:26:30|7043.2|7040.2|7042.7|7039.7|7043.2|7040.2|7042.7|7039.7|6
1618849600000|2021-04-19 16:26:40|7043.2|7040.2|7042.7|7039.7|7043.7|7040.7|7042.7|7039.7|0
1618849610000|2021-04-19 16:26:50|7043.2|7040.2|7043.2|7040.2|7043.7|7040.7|7043.2|7040.2|0
1618849620000|2021-04-19 16:27:00|7042.7|7039.7|7041.7|7038.7|7042.7|7039.7|7041.7|7038.7|8
1618849630000|2021-04-19 16:27:10|7042.2|7039.2|7042.2|7039.2|7042.7|7039.7|7041.7|7038.7|3
1618849640000|2021-04-19 16:27:20|7042.7|7039.7|7042.7|7039.7|7042.7|7039.7|7042.7|7039.7|0
1618849680000|2021-04-19 16:28:00|7042.2|7039.2|7041.7|7038.7|7042.2|7039.2|7041.7|7038.7|5
1618849690000|2021-04-19 16:28:10|7041.2|7038.2|7040.2|7037.2|7041.7|7038.7|7040.2|7037.2|8
1618849700000|2021-04-19 16:28:20|7040.7|7037.7|7038.7|7035.7|7040.7|7037.7|7038.7|7035.7|0
1618849710000|2021-04-19 16:28:30|7039.2|7036.2|7038.7|7035.7|7039.2|7036.2|7038.7|7035.7|1
1618849720000|2021-04-19 16:28:40|7039.2|7036.2|7038.7|7035.7|7039.2|7036.2|7038.2|7035.2|0
1618849730000|2021-04-19 16:28:50|7039.2|7036.2|7039.7|7036.7|7039.7|7036.7|7039.2|7036.2|1
1618849740000|2021-04-19 16:29:00|7040.2|7037.2|7040.7|7037.7|7040.7|7037.7|7040.2|7037.2|5
1618849750000|2021-04-19 16:29:10|7041.2|7038.2|7041.2|7038.2|7041.7|7038.7|7040.7|7037.7|6
1618849760000|2021-04-19 16:29:20|7041.7|7038.7|7041.7|7038.7|7041.7|7038.7|7041.2|7038.2|0
1618849770000|2021-04-19 16:29:30|7041.2|7038.2|7041.2|7038.2|7041.7|7038.7|7040.7|7037.7|2
1618849780000|2021-04-19 16:29:40|7041.7|7038.7|7041.2|7038.2|7041.7|7038.7|7041.2|7038.2|0
1618849790000|2021-04-19 16:29:50|7041.7|7038.7|7041.7|7038.7|7041.7|7038.7|7041.7|7038.7|0
1618849800000|2021-04-19 16:30:00|7042.7|7039.7|7042.7|7039.7|7042.7|7039.7|7042.2|7039.2|4
1618849810000|2021-04-19 16:30:10|7042.2|7039.2|7039.2|7036.2|7042.2|7039.2|7039.2|7036.2|2
1618849820000|2021-04-19 16:30:20|7039.7|7036.7|7039.2|7036.2|7039.7|7036.7|7039.2|7036.2|0
1618849830000|2021-04-19 16:30:30|7039.7|7036.7|7039.7|7036.7|7039.7|7036.7|7038.7|7035.7|2
1618849850000|2021-04-19 16:30:50|7039.2|7036.2|7038.7|7035.7|7039.2|7036.2|7038.7|7035.7|4
1618849860000|2021-04-19 16:31:00|7039.7|7036.7|7038.7|7035.7|7039.7|7036.7|7038.7|7035.7|10
1618849870000|2021-04-19 16:31:10|7038.2|7035.2|7038.7|7035.7|7039.7|7036.7|7038.2|7035.2|0
1618849880000|2021-04-19 16:31:20|7038.2|7035.2|7038.7|7035.7|7038.7|7035.7|7038.2|7035.2|4
1618849890000|2021-04-19 16:31:30|7039.2|7036.2|7039.7|7036.7|7039.7|7036.7|7039.2|7036.2|0
1618849900000|2021-04-19 16:31:40|7040.2|7037.2|7038.7|7035.7|7040.2|7037.2|7038.7|7035.7|0
1618849910000|2021-04-19 16:31:50|7039.7|7036.7|7038.7|7035.7|7039.7|7036.7|7038.7|7035.7|3
1618849920000|2021-04-19 16:32:00|7039.2|7036.2|7038.7|7035.7|7039.2|7036.2|7038.2|7035.2|7
1618849930000|2021-04-19 16:32:10|7039.2|7036.2|7038.7|7035.7|7039.2|7036.2|7038.7|7035.7|0
1618849950000|2021-04-19 16:32:30|7038.2|7035.2|7037.7|7034.7|7038.2|7035.2|7036.7|7033.7|7
1618849960000|2021-04-19 16:32:40|7037.2|7034.2|7037.7|7034.7|7037.7|7034.7|7037.2|7034.2|3
1618849970000|2021-04-19 16:32:50|7037.2|7034.2|7036.7|7033.7|7037.2|7034.2|7036.7|7033.7|1
1618849980000|2021-04-19 16:33:00|7037.2|7034.2|7037.2|7034.2|7037.7|7034.7|7036.7|7033.7|2
1618849990000|2021-04-19 16:33:10|7037.7|7034.7|7038.2|7035.2|7038.2|7035.2|7037.2|7034.2|2
1618850000000|2021-04-19 16:33:20|7037.7|7034.7|7038.2|7035.2|7038.2|7035.2|7037.7|7034.7|0
1618850010000|2021-04-19 16:33:30|7038.7|7035.7|7038.2|7035.2|7038.7|7035.7|7038.2|7035.2|0
1618850020000|2021-04-19 16:33:40|7037.7|7034.7|7038.7|7035.7|7038.7|7035.7|7037.7|7034.7|0
1618850030000|2021-04-19 16:33:50|7038.2|7035.2|7038.7|7035.7|7038.7|7035.7|7038.2|7035.2|0
1618850040000|2021-04-19 16:34:00|||||||||2
1618850050000|2021-04-19 16:34:10|7038.2|7035.2|7038.2|7035.2|7038.2|7035.2|7037.7|7034.7|2
1618850060000|2021-04-19 16:34:20|7038.7|7035.7|7038.2|7035.2|7038.7|7035.7|7038.2|7035.2|0
1618850070000|2021-04-19 16:34:30|7037.7|7034.7|7038.7|7035.7|7038.7|7035.7|7037.7|7034.7|2
1618850080000|2021-04-19 16:34:40|7039.2|7036.2|7038.7|7035.7|7039.7|7036.7|7038.7|7035.7|1
1618850100000|2021-04-19 16:35:00|7038.2|7035.2|7038.2|7035.2|7038.7|7035.7|7037.7|7034.7|5
1618850110000|2021-04-19 16:35:10|7038.7|7035.7|7038.7|7035.7|7038.7|7035.7|7038.2|7035.2|0
1618850120000|2021-04-19 16:35:20|7039.2|7036.2|7039.7|7036.7|7039.7|7036.7|7038.7|7035.7|1
1618850150000|2021-04-19 16:35:50|7040.2|7037.2|7039.7|7036.7|7040.2|7037.2|7039.2|7036.2|4
1618850160000|2021-04-19 16:36:00|7039.2|7036.2|7039.7|7036.7|7039.7|7036.7|7038.7|7035.7|5
1618850170000|2021-04-19 16:36:10|7040.2|7037.2|7040.2|7037.2|7040.7|7037.7|7039.7|7036.7|2
1618850180000|2021-04-19 16:36:20|7039.7|7036.7|7039.7|7036.7|7040.2|7037.2|7039.7|7036.7|0
1618850190000|2021-04-19 16:36:30|7040.2|7037.2|7040.7|7037.7|7040.7|7037.7|7039.7|7036.7|0
1618850200000|2021-04-19 16:36:40|7040.2|7037.2|7040.7|7037.7|7040.7|7037.7|7040.2|7037.2|0
1618850210000|2021-04-19 16:36:50|7040.2|7037.2|7039.7|7036.7|7040.2|7037.2|7039.7|7036.7|1
1618850220000|2021-04-19 16:37:00|7038.7|7035.7|7039.7|7036.7|7039.7|7036.7|7038.7|7035.7|3
1618850230000|2021-04-19 16:37:10|7039.2|7036.2|7039.2|7036.2|7039.2|7036.2|7038.7|7035.7|0
1618850240000|2021-04-19 16:37:20|7039.7|7036.7|7039.7|7036.7|7039.7|7036.7|7039.2|7036.2|0
1618850250000|2021-04-19 16:37:30|7039.2|7036.2|7039.2|7036.2|7039.7|7036.7|7039.2|7036.2|0
1618850260000|2021-04-19 16:37:40|7038.7|7035.7|7038.7|7035.7|7039.2|7036.2|7038.7|7035.7|0
1618850270000|2021-04-19 16:37:50|7039.2|7036.2|7039.2|7036.2|7039.2|7036.2|7038.7|7035.7|0
1618850280000|2021-04-19 16:38:00|7038.7|7035.7|7038.7|7035.7|7039.2|7036.2|7038.7|7035.7|2
1618850290000|2021-04-19 16:38:10|7039.2|7036.2|7038.7|7035.7|7039.2|7036.2|7038.7|7035.7|0
1618850300000|2021-04-19 16:38:20|7038.2|7035.2|7038.2|7035.2|7038.7|7035.7|7038.2|7035.2|0
1618850310000|2021-04-19 16:38:30|7038.7|7035.7|7038.2|7035.2|7038.7|7035.7|7037.7|7034.7|1
1618850320000|2021-04-19 16:38:40|7037.7|7034.7|7038.2|7035.2|7038.2|7035.2|7037.7|7034.7|0
1618850330000|2021-04-19 16:38:50|7038.7|7035.7|7037.7|7034.7|7038.7|7035.7|7037.7|7034.7|0
1618850340000|2021-04-19 16:39:00|7038.2|7035.2|7037.7|7034.7|7038.7|7035.7|7037.7|7034.7|1
1618850350000|2021-04-19 16:39:10|7037.2|7034.2|7037.7|7034.7|7037.7|7034.7|7036.7|7033.7|1
1618850360000|2021-04-19 16:39:20|7037.2|7034.2|7036.7|7033.7|7037.2|7034.2|7036.7|7033.7|1
1618850370000|2021-04-19 16:39:30|7037.2|7034.2|7037.2|7034.2|7037.2|7034.2|7037.2|7034.2|1
1618850380000|2021-04-19 16:39:40|7037.7|7034.7|7037.7|7034.7|7037.7|7034.7|7037.7|7034.7|1
1618850400000|2021-04-19 16:40:00|7037.2|7034.2|7036.7|7033.7|7037.2|7034.2|7036.7|7033.7|4
1618850410000|2021-04-19 16:40:10|7037.2|7034.2|7035.7|7032.7|7037.2|7034.2|7035.7|7032.7|1
1618850420000|2021-04-19 16:40:20|7035.2|7032.2|7034.7|7031.7|7035.7|7032.7|7034.7|7031.7|0
1618850430000|2021-04-19 16:40:30|7034.2|7031.2|7035.7|7032.7|7035.7|7032.7|7033.7|7030.7|6
1618850440000|2021-04-19 16:40:40|7036.2|7033.2|7036.2|7033.2|7036.7|7033.7|7036.2|7033.2|1
1618850450000|2021-04-19 16:40:50|7036.7|7033.7|7036.2|7033.2|7036.7|7033.7|7036.2|7033.2|0
1618850460000|2021-04-19 16:41:00|7036.7|7033.7|7035.7|7032.7|7036.7|7033.7|7035.7|7032.7|2
1618850480000|2021-04-19 16:41:20|7036.2|7033.2|7035.7|7032.7|7036.2|7033.2|7035.7|7032.7|0
1618850510000|2021-04-19 16:41:50|7035.2|7032.2|7034.2|7031.2|7035.2|7032.2|7034.2|7031.2|3
1618850520000|2021-04-19 16:42:00|7033.7|7030.7|7034.2|7031.2|7034.7|7031.7|7033.7|7030.7|3
1618850530000|2021-04-19 16:42:10|7034.7|7031.7|7033.7|7030.7|7034.7|7031.7|7033.7|7030.7|4
1618850540000|2021-04-19 16:42:20|7034.2|7031.2|7034.7|7031.7|7034.7|7031.7|7033.7|7030.7|4
1618850550000|2021-04-19 16:42:30|7034.2|7031.2|7034.2|7031.2|7034.7|7031.7|7034.2|7031.2|4
1618850560000|2021-04-19 16:42:40|7034.7|7031.7|7034.7|7031.7|7034.7|7031.7|7034.2|7031.2|0
1618850570000|2021-04-19 16:42:50|7035.2|7032.2|7034.7|7031.7|7035.7|7032.7|7034.7|7031.7|1
1618850580000|2021-04-19 16:43:00|7034.2|7031.2|7034.7|7031.7|7034.7|7031.7|7034.2|7031.2|3
1618850590000|2021-04-19 16:43:10|7035.2|7032.2|7034.7|7031.7|7035.2|7032.2|7034.7|7031.7|0
1618850600000|2021-04-19 16:43:20|7034.2|7031.2|7033.7|7030.7|7034.2|7031.2|7033.7|7030.7|2
1618850610000|2021-04-19 16:43:30|7034.2|7031.2|7033.7|7030.7|7034.2|7031.2|7033.7|7030.7|6
1618850620000|2021-04-19 16:43:40|7034.2|7031.2|7034.7|7031.7|7034.7|7031.7|7034.2|7031.2|3
1618850630000|2021-04-19 16:43:50|7034.2|7031.2|7033.7|7030.7|7034.2|7031.2|7033.7|7030.7|1
1618850640000|2021-04-19 16:44:00|7033.2|7030.2|7033.7|7030.7|7033.7|7030.7|7033.2|7030.2|3
1618850650000|2021-04-19 16:44:10|7033.2|7030.2|7032.7|7029.7|7033.7|7030.7|7032.7|7029.7|1
1618850670000|2021-04-19 16:44:30|7033.2|7030.2|7032.7|7029.7|7033.2|7030.2|7032.7|7029.7|8
1618850680000|2021-04-19 16:44:40|7033.2|7030.2|7032.7|7029.7|7033.2|7030.2|7032.7|7029.7|1
1618850700000|2021-04-19 16:45:00|7031.7|7028.7|7030.7|7027.7|7031.7|7028.7|7030.7|7027.7|13
1618850710000|2021-04-19 16:45:10|7031.2|7028.2|7030.7|7027.7|7031.7|7028.7|7030.7|7027.7|0
1618850730000|2021-04-19 16:45:30|7029.7|7026.7|7029.7|7026.7|7029.7|7026.7|7029.7|7026.7|9
1618850740000|2021-04-19 16:45:40|7029.2|7026.2|7028.7|7025.7|7029.7|7026.7|7028.7|7025.7|85
1618850750000|2021-04-19 16:45:50|7028.2|7025.2|7027.7|7024.7|7028.2|7025.2|7027.7|7024.7|6
1618850760000|2021-04-19 16:46:00|7028.2|7025.2|7028.7|7025.7|7028.7|7025.7|7027.7|7024.7|4
1618850770000|2021-04-19 16:46:10|7029.2|7026.2|7029.7|7026.7|7029.7|7026.7|7029.2|7026.2|1
1618850780000|2021-04-19 16:46:20|7030.2|7027.2|7029.7|7026.7|7030.2|7027.2|7029.7|7026.7|1
1618850790000|2021-04-19 16:46:30|7030.2|7027.2|7029.7|7026.7|7030.2|7027.2|7029.7|7026.7|1
1618850800000|2021-04-19 16:46:40|7030.2|7027.2|7030.7|7027.7|7031.2|7028.2|7030.2|7027.2|1
1618850810000|2021-04-19 16:46:50|7031.2|7028.2|7030.7|7027.7|7031.2|7028.2|7030.7|7027.7|0
1618850820000|2021-04-19 16:47:00|7030.2|7027.2|7029.7|7026.7|7030.2|7027.2|7029.7|7026.7|8
1618850830000|2021-04-19 16:47:10|7030.2|7027.2|7030.7|7027.7|7030.7|7027.7|7029.7|7026.7|8
1618850840000|2021-04-19 16:47:20|7031.2|7028.2|7031.2|7028.2|7031.2|7028.2|7031.2|7028.2|1
1618850850000|2021-04-19 16:47:30|7031.7|7028.7|7031.7|7028.7|7031.7|7028.7|7031.7|7028.7|0
1618850860000|2021-04-19 16:47:40|7032.7|7029.7|7032.7|7029.7|7032.7|7029.7|7032.7|7029.7|2
1618850870000|2021-04-19 16:47:50|7032.2|7029.2|7031.7|7028.7|7032.2|7029.2|7031.7|7028.7|4
1618850880000|2021-04-19 16:48:00|7032.2|7029.2|7032.7|7029.7|7032.7|7029.7|7032.2|7029.2|0
1618850890000|2021-04-19 16:48:10|7032.2|7029.2|7032.2|7029.2|7032.7|7029.7|7032.2|7029.2|6
1618850900000|2021-04-19 16:48:20|7031.7|7028.7|7032.7|7029.7|7032.7|7029.7|7031.7|7028.7|5
1618850910000|2021-04-19 16:48:30|7033.2|7030.2|7032.7|7029.7|7033.2|7030.2|7032.7|7029.7|0
1618850930000|2021-04-19 16:48:50|7033.2|7030.2|7033.7|7030.7|7033.7|7030.7|7033.2|7030.2|0
1618850940000|2021-04-19 16:49:00|7034.2|7031.2|7034.7|7031.7|7034.7|7031.7|7034.2|7031.2|1
1618850950000|2021-04-19 16:49:10|7034.2|7031.2|7034.7|7031.7|7034.7|7031.7|7033.7|7030.7|4
1618851000000|2021-04-19 16:50:00|7034.2|7031.2|7033.7|7030.7|7034.2|7031.2|7033.7|7030.7|5
1618851010000|2021-04-19 16:50:10|7033.2|7030.2|7032.7|7029.7|7033.7|7030.7|7032.7|7029.7|1
1618851020000|2021-04-19 16:50:20|7033.2|7030.2|7033.7|7030.7|7033.7|7030.7|7032.7|7029.7|0
1618851040000|2021-04-19 16:50:40|||||||||1
1618851050000|2021-04-19 16:50:50|7034.2|7031.2|7033.7|7030.7|7034.2|7031.2|7033.7|7030.7|1
1618851060000|2021-04-19 16:51:00|7034.2|7031.2|7034.7|7031.7|7034.7|7031.7|7034.2|7031.2|0
1618851080000|2021-04-19 16:51:20|7035.2|7032.2|7035.7|7032.7|7036.2|7033.2|7035.2|7032.2|1
1618851090000|2021-04-19 16:51:30|7036.2|7033.2|7036.2|7033.2|7036.2|7033.2|7036.2|7033.2|0
1618851100000|2021-04-19 16:51:40|7036.7|7033.7|7036.7|7033.7|7036.7|7033.7|7036.7|7033.7|0
1618851110000|2021-04-19 16:51:50|7036.2|7033.2|7036.7|7033.7|7036.7|7033.7|7036.2|7033.2|3
1618851120000|2021-04-19 16:52:00|7036.2|7033.2|7035.7|7032.7|7036.2|7033.2|7035.7|7032.7|4
1618851140000|2021-04-19 16:52:20|7034.7|7031.7|7034.7|7031.7|7034.7|7031.7|7034.7|7031.7|5
1618851170000|2021-04-19 16:52:50|7035.2|7032.2|7035.2|7032.2|7035.7|7032.7|7034.7|7031.7|4
1618851180000|2021-04-19 16:53:00|7034.7|7031.7|7034.7|7031.7|7034.7|7031.7|7034.7|7031.7|0
1618851190000|2021-04-19 16:53:10|7033.7|7030.7|7033.7|7030.7|7034.2|7031.2|7033.7|7030.7|5
1618851200000|2021-04-19 16:53:20|7034.2|7031.2|7034.7|7031.7|7034.7|7031.7|7034.2|7031.2|1
1618851210000|2021-04-19 16:53:30|7035.2|7032.2|7035.2|7032.2|7035.2|7032.2|7035.2|7032.2|0
1618851220000|2021-04-19 16:53:40|7034.7|7031.7|7034.7|7031.7|7034.7|7031.7|7033.7|7030.7|3
1618851230000|2021-04-19 16:53:50|7034.2|7031.2|7033.7|7030.7|7034.2|7031.2|7033.7|7030.7|1
1618851240000|2021-04-19 16:54:00|||||||||1
1618851250000|2021-04-19 16:54:10|7034.2|7031.2|7034.2|7031.2|7034.2|7031.2|7034.2|7031.2|0
1618851260000|2021-04-19 16:54:20|7034.7|7031.7|7034.7|7031.7|7034.7|7031.7|7033.7|7030.7|1
1618851270000|2021-04-19 16:54:30|7034.2|7031.2|7034.7|7031.7|7034.7|7031.7|7034.2|7031.2|0
1618851280000|2021-04-19 16:54:40|7034.2|7031.2|7034.7|7031.7|7034.7|7031.7|7034.2|7031.2|0
1618851290000|2021-04-19 16:54:50|7034.2|7031.2|7034.7|7031.7|7034.7|7031.7|7034.2|7031.2|0
1618851300000|2021-04-19 16:55:00|7034.2|7031.2|7033.7|7030.7|7034.2|7031.2|7033.7|7030.7|1
1618851310000|2021-04-19 16:55:10|7033.2|7030.2|7033.2|7030.2|7033.2|7030.2|7032.7|7029.7|1
1618851320000|2021-04-19 16:55:20|7032.7|7029.7|7033.2|7030.2|7033.2|7030.2|7032.7|7029.7|0
1618851330000|2021-04-19 16:55:30|7032.7|7029.7|7033.2|7030.2|7033.7|7030.7|7032.7|7029.7|1
1618851340000|2021-04-19 16:55:40|7032.7|7029.7|7032.7|7029.7|7033.2|7030.2|7032.7|7029.7|0
1618851350000|2021-04-19 16:55:50|7033.2|7030.2|7033.2|7030.2|7033.7|7030.7|7033.2|7030.2|0
1618851360000|2021-04-19 16:56:00|7032.7|7029.7|7032.7|7029.7|7032.7|7029.7|7032.7|7029.7|0
1618851380000|2021-04-19 16:56:20|7033.2|7030.2|7033.7|7030.7|7033.7|7030.7|7033.2|7030.2|0
1618851390000|2021-04-19 16:56:30|7033.2|7030.2|7033.2|7030.2|7033.7|7030.7|7032.7|7029.7|2
1618851400000|2021-04-19 16:56:40|7033.7|7030.7|7033.7|7030.7|7033.7|7030.7|7033.7|7030.7|0
1618851440000|2021-04-19 16:57:20|7034.2|7031.2|7034.7|7031.7|7034.7|7031.7|7034.2|7031.2|1
1618851450000|2021-04-19 16:57:30|7034.2|7031.2|7034.2|7031.2|7034.2|7031.2|7033.7|7030.7|1
1618851460000|2021-04-19 16:57:40|7033.7|7030.7|7034.7|7031.7|7034.7|7031.7|7033.7|7030.7|0
1618851480000|2021-04-19 16:58:00|7034.2|7031.2|7034.7|7031.7|7034.7|7031.7|7034.2|7031.2|0
1618851490000|2021-04-19 16:58:10|7034.2|7031.2|7033.7|7030.7|7034.2|7031.2|7033.7|7030.7|1
1618851500000|2021-04-19 16:58:20|7034.2|7031.2|7033.7|7030.7|7034.2|7031.2|7033.7|7030.7|0
1618851510000|2021-04-19 16:58:30|7033.2|7030.2|7033.2|7030.2|7033.7|7030.7|7033.2|7030.2|3
1618851520000|2021-04-19 16:58:40|7033.7|7030.7|7033.7|7030.7|7033.7|7030.7|7033.7|7030.7|0
1618851540000|2021-04-19 16:59:00|7033.2|7030.2|7033.2|7030.2|7033.7|7030.7|7033.2|7030.2|0
1618851550000|2021-04-19 16:59:10|7032.7|7029.7|7033.7|7030.7|7033.7|7030.7|7032.7|7029.7|0
1618851580000|2021-04-19 16:59:40|7034.7|7031.7|7034.7|7031.7|7034.7|7031.7|7034.7|7031.7|2
1618851590000|2021-04-19 16:59:50|7034.2|7031.2|7033.7|7030.7|7034.7|7031.7|7033.7|7030.7|4
1618851600000|2021-04-19 17:00:00|7032.7|7029.7|7032.7|7029.7|7032.7|7029.7|7032.7|7029.7|4
1618851610000|2021-04-19 17:00:10|7033.2|7030.2|7033.7|7030.7|7033.7|7030.7|7033.2|7030.2|2
1618851620000|2021-04-19 17:00:20|7034.2|7031.2|7034.7|7031.7|7034.7|7031.7|7034.2|7031.2|1
1618851630000|2021-04-19 17:00:30|7035.2|7032.2|7034.7|7031.7|7035.2|7032.2|7034.7|7031.7|1
1618851640000|2021-04-19 17:00:40|7034.2|7031.2|7033.7|7030.7|7034.2|7031.2|7033.7|7030.7|1
1618851650000|2021-04-19 17:00:50|7033.2|7030.2|7032.7|7029.7|7033.2|7030.2|7032.2|7029.2|2
1618851660000|2021-04-19 17:01:00|7033.2|7030.2|7033.7|7030.7|7034.2|7031.2|7033.2|7030.2|0
1618851670000|2021-04-19 17:01:10|7034.2|7031.2|7034.7|7031.7|7034.7|7031.7|7034.2|7031.2|1
1618851720000|2021-04-19 17:02:00|7035.2|7032.2|7035.7|7032.7|7035.7|7032.7|7035.2|7032.2|0
1618851760000|2021-04-19 17:02:40|7036.2|7033.2|7037.7|7034.7|7037.7|7034.7|7035.7|7032.7|2
1618851770000|2021-04-19 17:02:50|7038.2|7035.2|7038.7|7035.7|7039.2|7036.2|7037.7|7034.7|7
1618851780000|2021-04-19 17:03:00|7038.2|7035.2|7037.7|7034.7|7038.2|7035.2|7037.7|7034.7|7
1618851800000|2021-04-19 17:03:20|7038.2|7035.2|7038.7|7035.7|7038.7|7035.7|7038.2|7035.2|5
1618851830000|2021-04-19 17:03:50|7039.7|7036.7|7039.7|7036.7|7039.7|7036.7|7039.7|7036.7|4
1618851840000|2021-04-19 17:04:00|7039.2|7036.2|7038.7|7035.7|7039.2|7036.2|7038.7|7035.7|4
1618851850000|2021-04-19 17:04:10|7039.2|7036.2|7038.7|7035.7|7039.7|7036.7|7038.7|7035.7|1
1618851890000|2021-04-19 17:04:50|7039.2|7036.2|7039.2|7036.2|7039.7|7036.7|7039.2|7036.2|0
1618851900000|2021-04-19 17:05:00|7038.7|7035.7|7039.7|7036.7|7039.7|7036.7|7038.7|7035.7|1
1618851930000|2021-04-19 17:05:30|7040.2|7037.2|7040.7|7037.7|7040.7|7037.7|7040.2|7037.2|1
1618851940000|2021-04-19 17:05:40|7040.2|7037.2|7040.2|7037.2|7040.2|7037.2|7040.2|7037.2|1
1618851950000|2021-04-19 17:05:50|7040.7|7037.7|7039.7|7036.7|7040.7|7037.7|7039.7|7036.7|0
1618851970000|2021-04-19 17:06:10|7040.2|7037.2|7040.2|7037.2|7040.7|7037.7|7040.2|7037.2|0
1618851980000|2021-04-19 17:06:20|7039.7|7036.7|7040.2|7037.2|7040.2|7037.2|7039.7|7036.7|0
1618851990000|2021-04-19 17:06:30|7039.7|7036.7|7039.7|7036.7|7040.2|7037.2|7039.7|7036.7|0
1618852000000|2021-04-19 17:06:40|7040.2|7037.2|7039.7|7036.7|7040.2|7037.2|7039.7|7036.7|0
1618852020000|2021-04-19 17:07:00|7040.2|7037.2|7038.7|7035.7|7040.2|7037.2|7038.7|7035.7|5
1618852040000|2021-04-19 17:07:20|7037.7|7034.7|7038.2|7035.2|7038.2|7035.2|7037.7|7034.7|5
1618852050000|2021-04-19 17:07:30|7038.7|7035.7|7038.2|7035.2|7038.7|7035.7|7037.7|7034.7|0
1618852060000|2021-04-19 17:07:40|7038.7|7035.7|7038.7|7035.7|7038.7|7035.7|7038.2|7035.2|1
1618852070000|2021-04-19 17:07:50|7038.2|7035.2|7038.7|7035.7|7038.7|7035.7|7038.2|7035.2|0
1618852080000|2021-04-19 17:08:00|7038.2|7035.2|7038.7|7035.7|7038.7|7035.7|7038.2|7035.2|2
1618852090000|2021-04-19 17:08:10|7038.2|7035.2|7038.2|7035.2|7038.7|7035.7|7038.2|7035.2|6
1618852100000|2021-04-19 17:08:20|7038.7|7035.7|7038.2|7035.2|7038.7|7035.7|7037.7|7034.7|0
1618852110000|2021-04-19 17:08:30|7038.7|7035.7|7038.2|7035.2|7038.7|7035.7|7038.2|7035.2|0
1618852120000|2021-04-19 17:08:40|7038.7|7035.7|7038.2|7035.2|7038.7|7035.7|7038.2|7035.2|0
1618852130000|2021-04-19 17:08:50|7038.7|7035.7|7038.7|7035.7|7038.7|7035.7|7038.2|7035.2|0
1618852140000|2021-04-19 17:09:00|7038.2|7035.2|7037.7|7034.7|7038.2|7035.2|7037.7|7034.7|2
1618852190000|2021-04-19 17:09:50|7036.7|7033.7|7036.7|7033.7|7036.7|7033.7|7036.7|7033.7|2
1618852210000|2021-04-19 17:10:10|7037.2|7034.2|7038.7|7035.7|7038.7|7035.7|7037.2|7034.2|5
1618852220000|2021-04-19 17:10:20|7038.2|7035.2|7038.2|7035.2|7038.7|7035.7|7037.7|7034.7|0
1618852230000|2021-04-19 17:10:30|7038.7|7035.7|7039.7|7036.7|7039.7|7036.7|7038.2|7035.2|1
1618852260000|2021-04-19 17:11:00|7040.2|7037.2|7039.7|7036.7|7040.7|7037.7|7039.7|7036.7|4
1618852270000|2021-04-19 17:11:10|7040.2|7037.2|7039.7|7036.7|7040.7|7037.7|7039.7|7036.7|0
1618852280000|2021-04-19 17:11:20|7040.2|7037.2|7039.7|7036.7|7040.7|7037.7|7039.7|7036.7|0
1618852290000|2021-04-19 17:11:30|7040.2|7037.2|7039.7|7036.7|7040.2|7037.2|7039.7|7036.7|0
1618852300000|2021-04-19 17:11:40|7040.2|7037.2|7040.2|7037.2|7040.2|7037.2|7039.7|7036.7|0
1618852310000|2021-04-19 17:11:50|7039.7|7036.7|7040.2|7037.2|7040.2|7037.2|7039.7|7036.7|0
1618852320000|2021-04-19 17:12:00|7040.7|7037.7|7040.7|7037.7|7040.7|7037.7|7040.2|7037.2|0
1618852350000|2021-04-19 17:12:30|7041.2|7038.2|7041.2|7038.2|7041.2|7038.2|7041.2|7038.2|0
1618852360000|2021-04-19 17:12:40|7040.7|7037.7|7040.7|7037.7|7040.7|7037.7|7040.2|7037.2|3
1618852370000|2021-04-19 17:12:50|7040.2|7037.2|7040.7|7037.7|7040.7|7037.7|7040.2|7037.2|0
1618852380000|2021-04-19 17:13:00|7040.2|7037.2|7040.2|7037.2|7040.7|7037.7|7040.2|7037.2|0
1618852390000|2021-04-19 17:13:10|7040.7|7037.7|7040.7|7037.7|7040.7|7037.7|7040.7|7037.7|0
1618852400000|2021-04-19 17:13:20|7041.2|7038.2|7040.7|7037.7|7041.2|7038.2|7040.7|7037.7|3
1618852410000|2021-04-19 17:13:30|7040.2|7037.2|7040.7|7037.7|7040.7|7037.7|7040.2|7037.2|0
1618852420000|2021-04-19 17:13:40|7040.2|7037.2|7039.7|7036.7|7040.2|7037.2|7039.7|7036.7|1
1618852440000|2021-04-19 17:14:00|7040.2|7037.2|7040.2|7037.2|7040.7|7037.7|7040.2|7037.2|1
1618852450000|2021-04-19 17:14:10|7040.7|7037.7|7040.2|7037.2|7040.7|7037.7|7040.2|7037.2|0
1618852460000|2021-04-19 17:14:20|7040.7|7037.7|7040.7|7037.7|7040.7|7037.7|7040.2|7037.2|0
1618852470000|2021-04-19 17:14:30|7040.2|7037.2|7040.7|7037.7|7040.7|7037.7|7039.7|7036.7|2
1618852480000|2021-04-19 17:14:40|7040.2|7037.2|7039.7|7036.7|7040.2|7037.2|7039.7|7036.7|0
1618852490000|2021-04-19 17:14:50|7040.2|7037.2|7040.2|7037.2|7040.7|7037.7|7039.7|7036.7|3
1618852500000|2021-04-19 17:15:00|7040.7|7037.7|7040.2|7037.2|7040.7|7037.7|7040.2|7037.2|0
1618852510000|2021-04-19 17:15:10|7040.7|7037.7|7040.2|7037.2|7040.7|7037.7|7040.2|7037.2|0
1618852520000|2021-04-19 17:15:20|7040.7|7037.7|7040.7|7037.7|7040.7|7037.7|7040.7|7037.7|0
1618852530000|2021-04-19 17:15:30|||||||||3
1618852560000|2021-04-19 17:16:00|7041.2|7038.2|7041.2|7038.2|7041.7|7038.7|7041.2|7038.2|1
1618852570000|2021-04-19 17:16:10|7041.7|7038.7|7041.7|7038.7|7041.7|7038.7|7041.2|7038.2|0
1618852580000|2021-04-19 17:16:20|7041.2|7038.2|7041.7|7038.7|7041.7|7038.7|7041.2|7038.2|0
1618852590000|2021-04-19 17:16:30|7042.2|7039.2|7042.2|7039.2|7042.7|7039.7|7041.7|7038.7|2
1618852600000|2021-04-19 17:16:40|7041.7|7038.7|7041.7|7038.7|7042.2|7039.2|7041.7|7038.7|0
1618852610000|2021-04-19 17:16:50|7042.2|7039.2|7042.2|7039.2|7042.2|7039.2|7041.7|7038.7|1
1618852620000|2021-04-19 17:17:00|7041.7|7038.7|7042.2|7039.2|7042.7|7039.7|7041.7|7038.7|0
1618852630000|2021-04-19 17:17:10|7041.7|7038.7|7041.7|7038.7|7042.2|7039.2|7041.7|7038.7|0
1618852640000|2021-04-19 17:17:20|7042.2|7039.2|7042.2|7039.2|7042.2|7039.2|7041.7|7038.7|0
1618852650000|2021-04-19 17:17:30|7042.7|7039.7|7043.2|7040.2|7043.2|7040.2|7042.7|7039.7|0
1618852660000|2021-04-19 17:17:40|7042.7|7039.7|7043.2|7040.2|7043.2|7040.2|7042.7|7039.7|0
1618852670000|2021-04-19 17:17:50|7042.7|7039.7|7042.7|7039.7|7043.2|7040.2|7042.7|7039.7|0
1618852680000|2021-04-19 17:18:00|7043.2|7040.2|7042.7|7039.7|7043.2|7040.2|7042.7|7039.7|1
1618852700000|2021-04-19 17:18:20|7042.2|7039.2|7041.7|7038.7|7042.2|7039.2|7041.7|7038.7|2
1618852760000|2021-04-19 17:19:20|7042.2|7039.2|7041.7|7038.7|7042.2|7039.2|7041.7|7038.7|0
1618852800000|2021-04-19 17:20:00|7042.2|7039.2|7041.7|7038.7|7042.2|7039.2|7041.7|7038.7|0
1618852820000|2021-04-19 17:20:20|7042.2|7039.2|7041.7|7038.7|7042.2|7039.2|7041.7|7038.7|0
1618852830000|2021-04-19 17:20:30|7042.2|7039.2|7042.2|7039.2|7042.2|7039.2|7042.2|7039.2|0
1618852840000|2021-04-19 17:20:40|7041.7|7038.7|7041.7|7038.7|7042.2|7039.2|7041.7|7038.7|0
1618852860000|2021-04-19 17:21:00|7042.2|7039.2|7042.2|7039.2|7042.7|7039.7|7042.2|7039.2|0
1618852870000|2021-04-19 17:21:10|7041.7|7038.7|7041.7|7038.7|7042.2|7039.2|7041.7|7038.7|1
1618852890000|2021-04-19 17:21:30|7041.2|7038.2|7040.7|7037.7|7041.2|7038.2|7040.7|7037.7|3
1618852910000|2021-04-19 17:21:50|7041.2|7038.2|7040.7|7037.7|7041.2|7038.2|7040.7|7037.7|0
1618852920000|2021-04-19 17:22:00|7041.2|7038.2|7041.2|7038.2|7041.2|7038.2|7040.7|7037.7|1
1618852930000|2021-04-19 17:22:10|7040.7|7037.7|7041.7|7038.7|7041.7|7038.7|7040.7|7037.7|0
1618852940000|2021-04-19 17:22:20|7041.2|7038.2|7040.7|7037.7|7041.2|7038.2|7040.7|7037.7|2
1618852960000|2021-04-19 17:22:40|7041.2|7038.2|7041.2|7038.2|7041.2|7038.2|7041.2|7038.2|0
1618852970000|2021-04-19 17:22:50|7041.7|7038.7|7040.7|7037.7|7041.7|7038.7|7040.7|7037.7|0
1618852980000|2021-04-19 17:23:00|7041.2|7038.2|7040.7|7037.7|7041.2|7038.2|7040.7|7037.7|1
1618853000000|2021-04-19 17:23:20|7040.2|7037.2|7040.2|7037.2|7040.2|7037.2|7039.7|7036.7|1
1618853010000|2021-04-19 17:23:30|7039.7|7036.7|7040.2|7037.2|7040.7|7037.7|7039.7|7036.7|1
1618853020000|2021-04-19 17:23:40|7039.7|7036.7|7039.7|7036.7|7040.7|7037.7|7039.7|7036.7|0
1618853030000|2021-04-19 17:23:50|7040.2|7037.2|7039.7|7036.7|7040.2|7037.2|7039.7|7036.7|1
1618853040000|2021-04-19 17:24:00|7040.2|7037.2|7040.2|7037.2|7040.7|7037.7|7040.2|7037.2|0
1618853050000|2021-04-19 17:24:10|7040.7|7037.7|7040.7|7037.7|7040.7|7037.7|7040.7|7037.7|0
1618853060000|2021-04-19 17:24:20|7040.2|7037.2|7040.7|7037.7|7040.7|7037.7|7040.2|7037.2|0
1618853100000|2021-04-19 17:25:00|7040.2|7037.2|7040.2|7037.2|7040.2|7037.2|7039.7|7036.7|1
1618853110000|2021-04-19 17:25:10|7040.7|7037.7|7040.2|7037.2|7040.7|7037.7|7039.7|7036.7|0
1618853120000|2021-04-19 17:25:20|7040.7|7037.7|7040.2|7037.2|7040.7|7037.7|7040.2|7037.2|0
1618853130000|2021-04-19 17:25:30|7040.7|7037.7|7040.7|7037.7|7040.7|7037.7|7040.2|7037.2|0
1618853140000|2021-04-19 17:25:40|7041.7|7038.7|7040.7|7037.7|7041.7|7038.7|7040.7|7037.7|2
1618853150000|2021-04-19 17:25:50|7041.2|7038.2|7040.7|7037.7|7041.2|7038.2|7040.7|7037.7|0
1618853160000|2021-04-19 17:26:00|7040.2|7037.2|7040.7|7037.7|7040.7|7037.7|7040.2|7037.2|1
1618853170000|2021-04-19 17:26:10|7040.2|7037.2|7040.7|7037.7|7040.7|7037.7|7040.2|7037.2|1
1618853220000|2021-04-19 17:27:00|7040.2|7037.2|7040.2|7037.2|7040.2|7037.2|7039.7|7036.7|3
1618853230000|2021-04-19 17:27:10|7039.7|7036.7|7040.2|7037.2|7040.2|7037.2|7039.7|7036.7|0
1618853240000|2021-04-19 17:27:20|7039.7|7036.7|7039.7|7036.7|7040.2|7037.2|7039.7|7036.7|3
1618853250000|2021-04-19 17:27:30|7040.2|7037.2|7039.7|7036.7|7040.7|7037.7|7039.7|7036.7|1
1618853280000|2021-04-19 17:28:00|7039.2|7036.2|7038.7|7035.7|7039.2|7036.2|7038.7|7035.7|1
1618853300000|2021-04-19 17:28:20|7038.2|7035.2|7038.7|7035.7|7038.7|7035.7|7038.2|7035.2|0
1618853340000|2021-04-19 17:29:00|7039.2|7036.2|7039.2|7036.2|7039.2|7036.2|7039.2|7036.2|0
1618853350000|2021-04-19 17:29:10|7039.7|7036.7|7039.7|7036.7|7039.7|7036.7|7038.7|7035.7|0
1618853360000|2021-04-19 17:29:20|7039.2|7036.2|7038.7|7035.7|7039.2|7036.2|7038.7|7035.7|1
1618853380000|2021-04-19 17:29:40|7039.2|7036.2|7038.7|7035.7|7039.2|7036.2|7038.7|7035.7|0
1618853390000|2021-04-19 17:29:50|7039.2|7036.2|7039.7|7036.7|7039.7|7036.7|7038.7|7035.7|1
1618853410000|2021-04-19 17:30:10|7039.2|7036.2|7037.7|7034.7|7039.2|7036.2|7037.7|7034.7|9
1618853430000|2021-04-19 17:30:30|7037.2|7034.2|7036.7|7033.7|7037.2|7034.2|7036.7|7033.7|2
1618853450000|2021-04-19 17:30:50|||||||||1
1618853460000|2021-04-19 17:31:00|7036.2|7033.2|7036.7|7033.7|7036.7|7033.7|7036.2|7033.2|23
1618853470000|2021-04-19 17:31:10|7037.2|7034.2|7036.7|7033.7|7037.7|7034.7|7036.7|7033.7|1
1618853480000|2021-04-19 17:31:20|7037.2|7034.2|7037.2|7034.2|7037.2|7034.2|7036.7|7033.7|0
1618853490000|2021-04-19 17:31:30|7036.7|7033.7|7036.7|7033.7|7036.7|7033.7|7036.7|7033.7|0
1618853500000|2021-04-19 17:31:40|7037.2|7034.2|7036.7|7033.7|7037.2|7034.2|7036.7|7033.7|0
1618853510000|2021-04-19 17:31:50|7037.2|7034.2|7037.2|7034.2|7037.2|7034.2|7036.7|7033.7|0
1618853520000|2021-04-19 17:32:00|7036.7|7033.7|7036.7|7033.7|7037.2|7034.2|7036.7|7033.7|0
1618853540000|2021-04-19 17:32:20|7037.2|7034.2|7038.7|7035.7|7038.7|7035.7|7037.2|7034.2|1
1618853550000|2021-04-19 17:32:30|7038.2|7035.2|7037.7|7034.7|7038.2|7035.2|7037.7|7034.7|1
1618853560000|2021-04-19 17:32:40|7038.2|7035.2|7038.2|7035.2|7038.2|7035.2|7038.2|7035.2|0
1618853570000|2021-04-19 17:32:50|7037.7|7034.7|7038.2|7035.2|7038.7|7035.7|7037.7|7034.7|4
1618853580000|2021-04-19 17:33:00|7037.7|7034.7|7038.2|7035.2|7038.7|7035.7|7037.7|7034.7|0
1618853590000|2021-04-19 17:33:10|7038.7|7035.7|7038.7|7035.7|7038.7|7035.7|7038.2|7035.2|0
1618853650000|2021-04-19 17:34:10|7039.2|7036.2|7039.2|7036.2|7039.7|7036.7|7038.7|7035.7|0
1618853660000|2021-04-19 17:34:20|7038.7|7035.7|7039.2|7036.2|7039.7|7036.7|7038.7|7035.7|0
1618853670000|2021-04-19 17:34:30|7039.7|7036.7|7039.7|7036.7|7039.7|7036.7|7039.2|7036.2|0
1618853680000|2021-04-19 17:34:40|7040.2|7037.2|7040.2|7037.2|7040.7|7037.7|7040.2|7037.2|1
1618853690000|2021-04-19 17:34:50|7039.7|7036.7|7039.7|7036.7|7039.7|7036.7|7039.7|7036.7|0
1618853700000|2021-04-19 17:35:00|7039.2|7036.2|7039.2|7036.2|7039.7|7036.7|7038.7|7035.7|2
1618853710000|2021-04-19 17:35:10|7039.7|7036.7|7039.7|7036.7|7039.7|7036.7|7039.2|7036.2|0
1618853720000|2021-04-19 17:35:20|7039.2|7036.2|7038.7|7035.7|7039.2|7036.2|7038.7|7035.7|1
1618853730000|2021-04-19 17:35:30|7039.2|7036.2|7039.2|7036.2|7039.7|7036.7|7039.2|7036.2|0
1618853740000|2021-04-19 17:35:40|7039.7|7036.7|7039.2|7036.2|7039.7|7036.7|7038.7|7035.7|0
1618853750000|2021-04-19 17:35:50|7039.7|7036.7|7039.7|7036.7|7039.7|7036.7|7039.7|7036.7|2
1618853760000|2021-04-19 17:36:00|7040.2|7037.2|7040.7|7037.7|7040.7|7037.7|7040.2|7037.2|48
1618853770000|2021-04-19 17:36:10|7041.2|7038.2|7041.7|7038.7|7041.7|7038.7|7041.2|7038.2|1
1618853790000|2021-04-19 17:36:30|7041.2|7038.2|7041.7|7038.7|7041.7|7038.7|7040.7|7037.7|5
1618853800000|2021-04-19 17:36:40|7041.2|7038.2|7041.7|7038.7|7041.7|7038.7|7041.2|7038.2|0
1618853810000|2021-04-19 17:36:50|7041.2|7038.2|7041.7|7038.7|7041.7|7038.7|7041.2|7038.2|0
1618853840000|2021-04-19 17:37:20|7042.2|7039.2|7041.7|7038.7|7042.2|7039.2|7041.7|7038.7|1
1618853860000|2021-04-19 17:37:40|7042.2|7039.2|7042.2|7039.2|7042.2|7039.2|7041.7|7038.7|2
1618853870000|2021-04-19 17:37:50|7042.7|7039.7|7042.2|7039.2|7042.7|7039.7|7042.2|7039.2|1
1618853880000|2021-04-19 17:38:00|7041.7|7038.7|7041.7|7038.7|7042.2|7039.2|7041.7|7038.7|0
1618853890000|2021-04-19 17:38:10|7042.2|7039.2|7042.2|7039.2|7042.2|7039.2|7041.7|7038.7|0
1618853900000|2021-04-19 17:38:20|7041.7|7038.7|7042.2|7039.2|7042.2|7039.2|7041.7|7038.7|0
1618853910000|2021-04-19 17:38:30|7041.7|7038.7|7041.7|7038.7|7042.2|7039.2|7041.7|7038.7|0
1618853920000|2021-04-19 17:38:40|7042.2|7039.2|7042.2|7039.2|7042.7|7039.7|7042.2|7039.2|2
1618853930000|2021-04-19 17:38:50|7041.7|7038.7|7041.7|7038.7|7041.7|7038.7|7041.7|7038.7|0
1618853940000|2021-04-19 17:39:00|7042.2|7039.2|7041.7|7038.7|7042.2|7039.2|7041.7|7038.7|0
1618853950000|2021-04-19 17:39:10|7040.7|7037.7|7040.7|7037.7|7041.2|7038.2|7040.7|7037.7|5
1618853980000|2021-04-19 17:39:40|7040.2|7037.2|7040.2|7037.2|7040.7|7037.7|7040.2|7037.2|0
1618853990000|2021-04-19 17:39:50|7040.7|7037.7|7040.7|7037.7|7040.7|7037.7|7040.7|7037.7|0
1618854010000|2021-04-19 17:40:10|7040.2|7037.2|7040.2|7037.2|7040.2|7037.2|7040.2|7037.2|2
1618854020000|2021-04-19 17:40:20|7039.7|7036.7|7040.2|7037.2|7040.7|7037.7|7039.7|7036.7|0
1618854030000|2021-04-19 17:40:30|7039.7|7036.7|7040.2|7037.2|7040.7|7037.7|7039.7|7036.7|0
1618854040000|2021-04-19 17:40:40|7039.7|7036.7|7040.2|7037.2|7040.7|7037.7|7039.7|7036.7|0
1618854060000|2021-04-19 17:41:00|7039.7|7036.7|7040.7|7037.7|7040.7|7037.7|7039.7|7036.7|0
1618854080000|2021-04-19 17:41:20|7041.2|7038.2|7041.2|7038.2|7041.7|7038.7|7040.7|7037.7|4
1618854090000|2021-04-19 17:41:30|7040.7|7037.7|7040.7|7037.7|7041.2|7038.2|7040.7|7037.7|0
1618854110000|2021-04-19 17:41:50|7041.2|7038.2|7040.7|7037.7|7041.2|7038.2|7040.7|7037.7|0
1618854150000|2021-04-19 17:42:30|7040.2|7037.2|7040.2|7037.2|7040.2|7037.2|7039.7|7036.7|4
1618854160000|2021-04-19 17:42:40|7040.7|7037.7|7040.2|7037.2|7040.7|7037.7|7040.2|7037.2|0
1618854170000|2021-04-19 17:42:50|7040.7|7037.7|7040.7|7037.7|7040.7|7037.7|7040.2|7037.2|0
1618854200000|2021-04-19 17:43:20|7040.2|7037.2|7040.2|7037.2|7040.2|7037.2|7040.2|7037.2|0
1618854210000|2021-04-19 17:43:30|7039.7|7036.7|7039.7|7036.7|7039.7|7036.7|7039.7|7036.7|2
1618854240000|2021-04-19 17:44:00|7040.2|7037.2|7039.7|7036.7|7040.2|7037.2|7039.7|7036.7|1
1618854300000|2021-04-19 17:45:00|||||||||1
1618854310000|2021-04-19 17:45:10|7038.7|7035.7|7038.2|7035.2|7038.7|7035.7|7038.2|7035.2|3
1618854320000|2021-04-19 17:45:20|7037.7|7034.7|7037.7|7034.7|7038.2|7035.2|7037.7|7034.7|2
1618854330000|2021-04-19 17:45:30|7037.2|7034.2|7038.2|7035.2|7038.2|7035.2|7037.2|7034.2|1
1618854340000|2021-04-19 17:45:40|7038.7|7035.7|7038.7|7035.7|7038.7|7035.7|7038.7|7035.7|0
1618854350000|2021-04-19 17:45:50|7039.2|7036.2|7039.2|7036.2|7039.7|7036.7|7039.2|7036.2|0
1618854360000|2021-04-19 17:46:00|7039.7|7036.7|7039.2|7036.2|7039.7|7036.7|7038.7|7035.7|0
1618854370000|2021-04-19 17:46:10|7039.7|7036.7|7039.2|7036.2|7039.7|7036.7|7038.7|7035.7|0
1618854380000|2021-04-19 17:46:20|7038.7|7035.7|7039.2|7036.2|7039.2|7036.2|7038.7|7035.7|0
1618854390000|2021-04-19 17:46:30|7039.7|7036.7|7039.7|7036.7|7039.7|7036.7|7039.2|7036.2|0
1618854400000|2021-04-19 17:46:40|7039.2|7036.2|7039.7|7036.7|7039.7|7036.7|7039.2|7036.2|0
1618854410000|2021-04-19 17:46:50|7039.2|7036.2|7039.2|7036.2|7039.2|7036.2|7039.2|7036.2|0
1618854420000|2021-04-19 17:47:00|7039.7|7036.7|7039.7|7036.7|7039.7|7036.7|7039.2|7036.2|0
1618854450000|2021-04-19 17:47:30|||||||||1
1618854540000|2021-04-19 17:49:00|||||||||1
1618854570000|2021-04-19 17:49:30|7039.2|7036.2|7038.7|7035.7|7039.2|7036.2|7038.7|7035.7|4
1618854580000|2021-04-19 17:49:40|7038.2|7035.2|7038.7|7035.7|7038.7|7035.7|7038.2|7035.2|0
1618854600000|2021-04-19 17:50:00|7039.2|7036.2|7039.2|7036.2|7039.2|7036.2|7038.7|7035.7|0
1618854610000|2021-04-19 17:50:10|7039.7|7036.7|7039.7|7036.7|7039.7|7036.7|7039.2|7036.2|0
1618854620000|2021-04-19 17:50:20|7039.2|7036.2|7039.2|7036.2|7039.7|7036.7|7039.2|7036.2|0
1618854630000|2021-04-19 17:50:30|7039.7|7036.7|7039.7|7036.7|7039.7|7036.7|7039.2|7036.2|0
1618854640000|2021-04-19 17:50:40|7039.2|7036.2|7039.2|7036.2|7039.2|7036.2|7039.2|7036.2|0
1618854650000|2021-04-19 17:50:50|7038.7|7035.7|7038.7|7035.7|7039.2|7036.2|7038.7|7035.7|1
1618854660000|2021-04-19 17:51:00|7038.2|7035.2|7037.7|7034.7|7038.2|7035.2|7037.7|7034.7|2
1618854670000|2021-04-19 17:51:10|||||||||1
1618854680000|2021-04-19 17:51:20|7037.2|7034.2|7036.7|7033.7|7037.7|7034.7|7036.7|7033.7|3
1618854690000|2021-04-19 17:51:30|7037.2|7034.2|7037.7|7034.7|7037.7|7034.7|7037.2|7034.2|0
1618854750000|2021-04-19 17:52:30|7037.2|7034.2|7036.7|7033.7|7037.2|7034.2|7036.7|7033.7|4
1618854760000|2021-04-19 17:52:40|7037.2|7034.2|7036.7|7033.7|7037.2|7034.2|7036.7|7033.7|0
1618854780000|2021-04-19 17:53:00|7037.2|7034.2|7036.7|7033.7|7037.2|7034.2|7036.7|7033.7|0
1618854820000|2021-04-19 17:53:40|7037.2|7034.2|7037.7|7034.7|7037.7|7034.7|7037.2|7034.2|0
1618854840000|2021-04-19 17:54:00|7038.2|7035.2|7037.7|7034.7|7038.2|7035.2|7037.7|7034.7|1
1618854850000|2021-04-19 17:54:10|7038.2|7035.2|7038.2|7035.2|7038.2|7035.2|7037.7|7034.7|0
1618854860000|2021-04-19 17:54:20|7037.7|7034.7|7038.2|7035.2|7038.2|7035.2|7037.7|7034.7|0
1618854870000|2021-04-19 17:54:30|7037.7|7034.7|7038.7|7035.7|7038.7|7035.7|7037.7|7034.7|1
1618854880000|2021-04-19 17:54:40|7038.2|7035.2|7038.7|7035.7|7038.7|7035.7|7038.2|7035.2|0
1618854960000|2021-04-19 17:56:00|7039.2|7036.2|7038.7|7035.7|7039.2|7036.2|7038.7|7035.7|2
1618854970000|2021-04-19 17:56:10|7039.2|7036.2|7039.7|7036.7|7039.7|7036.7|7039.2|7036.2|0
1618854980000|2021-04-19 17:56:20|7040.2|7037.2|7040.2|7037.2|7040.7|7037.7|7040.2|7037.2|1
1618854990000|2021-04-19 17:56:30|7039.7|7036.7|7040.7|7037.7|7041.2|7038.2|7039.7|7036.7|1
1618855010000|2021-04-19 17:56:50|7040.2|7037.2|7039.7|7036.7|7040.2|7037.2|7039.7|7036.7|0
1618855020000|2021-04-19 17:57:00|7040.2|7037.2|7039.7|7036.7|7040.2|7037.2|7039.7|7036.7|0
1618855030000|2021-04-19 17:57:10|7039.2|7036.2|7038.7|7035.7|7039.2|7036.2|7038.2|7035.2|3
1618855080000|2021-04-19 17:58:00|7038.2|7035.2|7038.2|7035.2|7038.2|7035.2|7037.7|7034.7|3
1618855090000|2021-04-19 17:58:10|7038.7|7035.7|7038.2|7035.2|7038.7|7035.7|7038.2|7035.2|0
1618855100000|2021-04-19 17:58:20|7038.7|7035.7|7038.7|7035.7|7038.7|7035.7|7038.2|7035.2|0
1618855110000|2021-04-19 17:58:30|7039.2|7036.2|7039.7|7036.7|7039.7|7036.7|7039.2|7036.2|1
1618855120000|2021-04-19 17:58:40|7039.2|7036.2|7039.2|7036.2|7039.7|7036.7|7039.2|7036.2|0
1618855130000|2021-04-19 17:58:50|7039.7|7036.7|7039.7|7036.7|7039.7|7036.7|7039.2|7036.2|0
1618855140000|2021-04-19 17:59:00|7040.2|7037.2|7039.7|7036.7|7040.7|7037.7|7039.7|7036.7|1
1618855150000|2021-04-19 17:59:10|7039.2|7036.2|7039.7|7036.7|7039.7|7036.7|7039.2|7036.2|0
1618855170000|2021-04-19 17:59:30|7039.2|7036.2|7038.7|7035.7|7039.2|7036.2|7038.7|7035.7|1
1618855190000|2021-04-19 17:59:50|7039.2|7036.2|7038.7|7035.7|7039.7|7036.7|7038.7|7035.7|0
1618855210000|2021-04-19 18:00:10|7038.2|7035.2|7037.7|7034.7|7038.2|7035.2|7037.7|7034.7|1
1618855220000|2021-04-19 18:00:20|7038.2|7035.2|7037.7|7034.7|7038.7|7035.7|7037.7|7034.7|0
1618855230000|2021-04-19 18:00:30|7038.2|7035.2|7038.2|7035.2|7038.2|7035.2|7037.7|7034.7|0
1618855240000|2021-04-19 18:00:40|7038.7|7035.7|7038.2|7035.2|7038.7|7035.7|7038.2|7035.2|0
1618855250000|2021-04-19 18:00:50|7037.7|7034.7|7037.7|7034.7|7038.2|7035.2|7037.7|7034.7|0
1618855260000|2021-04-19 18:01:00|7037.2|7034.2|7037.2|7034.2|7037.7|7034.7|7037.2|7034.2|0
1618855270000|2021-04-19 18:01:10|7036.7|7033.7|7038.2|7035.2|7038.2|7035.2|7036.7|7033.7|2
1618855280000|2021-04-19 18:01:20|7038.7|7035.7|7038.7|7035.7|7038.7|7035.7|7038.2|7035.2|0
1618855340000|2021-04-19 18:02:20|7039.2|7036.2|7039.2|7036.2|7039.7|7036.7|7038.7|7035.7|1
1618855350000|2021-04-19 18:02:30|7038.7|7035.7|7039.2|7036.2|7039.7|7036.7|7038.7|7035.7|1
1618855360000|2021-04-19 18:02:40|7039.7|7036.7|7039.2|7036.2|7039.7|7036.7|7039.2|7036.2|0
1618855370000|2021-04-19 18:02:50|7039.7|7036.7|7039.2|7036.2|7039.7|7036.7|7038.7|7035.7|0
1618855380000|2021-04-19 18:03:00|7038.7|7035.7|7038.7|7035.7|7038.7|7035.7|7038.7|7035.7|0
1618855390000|2021-04-19 18:03:10|7038.2|7035.2|7037.7|7034.7|7038.7|7035.7|7037.7|7034.7|1
1618855400000|2021-04-19 18:03:20|7038.2|7035.2|7038.7|7035.7|7038.7|7035.7|7037.7|7034.7|0
1618855410000|2021-04-19 18:03:30|7038.2|7035.2|7037.7|7034.7|7038.7|7035.7|7037.7|7034.7|0
1618855420000|2021-04-19 18:03:40|7038.2|7035.2|7037.7|7034.7|7038.2|7035.2|7037.7|7034.7|0
1618855430000|2021-04-19 18:03:50|7038.2|7035.2|7038.7|7035.7|7038.7|7035.7|7038.2|7035.2|0
1618855450000|2021-04-19 18:04:10|7038.2|7035.2|7038.7|7035.7|7038.7|7035.7|7038.2|7035.2|0
1618855460000|2021-04-19 18:04:20|7038.2|7035.2|7038.7|7035.7|7038.7|7035.7|7038.2|7035.2|0
1618855470000|2021-04-19 18:04:30|7038.2|7035.2|7038.2|7035.2|7038.7|7035.7|7038.2|7035.2|0
1618855480000|2021-04-19 18:04:40|7037.7|7034.7|7037.7|7034.7|7038.2|7035.2|7037.7|7034.7|0
1618855490000|2021-04-19 18:04:50|7038.2|7035.2|7038.2|7035.2|7038.7|7035.7|7037.7|7034.7|0
1618855500000|2021-04-19 18:05:00|7038.7|7035.7|7038.7|7035.7|7038.7|7035.7|7038.2|7035.2|0
1618855510000|2021-04-19 18:05:10|7039.2|7036.2|7039.2|7036.2|7039.2|7036.2|7039.2|7036.2|2
1618855520000|2021-04-19 18:05:20|7038.7|7035.7|7039.7|7036.7|7039.7|7036.7|7038.7|7035.7|0
1618855530000|2021-04-19 18:05:30|7040.2|7037.2|7040.7|7037.7|7040.7|7037.7|7040.2|7037.2|1
1618855550000|2021-04-19 18:05:50|7041.2|7038.2|7041.2|7038.2|7041.7|7038.7|7040.7|7037.7|1
1618855560000|2021-04-19 18:06:00|7040.7|7037.7|7040.7|7037.7|7041.2|7038.2|7040.7|7037.7|0
1618855570000|2021-04-19 18:06:10|7040.2|7037.2|7040.2|7037.2|7040.7|7037.7|7040.2|7037.2|3
1618855580000|2021-04-19 18:06:20|7039.7|7036.7|7040.2|7037.2|7040.2|7037.2|7039.7|7036.7|0
1618855600000|2021-04-19 18:06:40|7040.7|7037.7|7039.7|7036.7|7040.7|7037.7|7039.7|7036.7|0
1618855610000|2021-04-19 18:06:50|7039.2|7036.2|7038.7|7035.7|7039.2|7036.2|7038.7|7035.7|3
1618855620000|2021-04-19 18:07:00|7038.2|7035.2|7038.2|7035.2|7038.7|7035.7|7038.2|7035.2|3
1618855630000|2021-04-19 18:07:10|7037.7|7034.7|7038.2|7035.2|7038.2|7035.2|7037.7|7034.7|0
1618855640000|2021-04-19 18:07:20|7037.7|7034.7|7038.2|7035.2|7038.2|7035.2|7037.7|7034.7|0
1618855650000|2021-04-19 18:07:30|7038.7|7035.7|7038.2|7035.2|7038.7|7035.7|7038.2|7035.2|0
1618855660000|2021-04-19 18:07:40|7038.7|7035.7|7038.2|7035.2|7038.7|7035.7|7037.7|7034.7|2
1618855670000|2021-04-19 18:07:50|7038.7|7035.7|7037.7|7034.7|7038.7|7035.7|7037.7|7034.7|1
1618855680000|2021-04-19 18:08:00|7038.2|7035.2|7036.7|7033.7|7038.2|7035.2|7036.7|7033.7|2
1618855690000|2021-04-19 18:08:10|7037.2|7034.2|7037.2|7034.2|7037.7|7034.7|7036.7|7033.7|0
1618855700000|2021-04-19 18:08:20|7036.7|7033.7|7036.7|7033.7|7037.2|7034.2|7036.7|7033.7|0
1618855710000|2021-04-19 18:08:30|7037.2|7034.2|7036.7|7033.7|7037.2|7034.2|7036.7|7033.7|0
1618855720000|2021-04-19 18:08:40|7037.2|7034.2|7036.7|7033.7|7037.2|7034.2|7036.7|7033.7|0
1618855740000|2021-04-19 18:09:00|7036.2|7033.2|7036.2|7033.2|7036.7|7033.7|7036.2|7033.2|0
1618855750000|2021-04-19 18:09:10|7036.7|7033.7|7036.2|7033.2|7036.7|7033.7|7035.7|7032.7|0
1618855760000|2021-04-19 18:09:20|7035.7|7032.7|7036.2|7033.2|7036.2|7033.2|7035.7|7032.7|0
1618855770000|2021-04-19 18:09:30|7035.7|7032.7|7035.7|7032.7|7036.7|7033.7|7035.7|7032.7|0
1618855780000|2021-04-19 18:09:40|7036.2|7033.2|7036.2|7033.2|7036.2|7033.2|7035.7|7032.7|0
1618855790000|2021-04-19 18:09:50|7035.7|7032.7|7036.2|7033.2|7036.7|7033.7|7035.7|7032.7|2
1618855800000|2021-04-19 18:10:00|7036.7|7033.7|7036.2|7033.2|7036.7|7033.7|7036.2|7033.2|0
1618855810000|2021-04-19 18:10:10|7035.7|7032.7|7036.7|7033.7|7036.7|7033.7|7035.7|7032.7|0
1618855820000|2021-04-19 18:10:20|7036.2|7033.2|7036.7|7033.7|7036.7|7033.7|7036.2|7033.2|0
1618855830000|2021-04-19 18:10:30|7037.2|7034.2|7037.2|7034.2|7037.7|7034.7|7037.2|7034.2|1
1618855840000|2021-04-19 18:10:40|7036.7|7033.7|7036.7|7033.7|7036.7|7033.7|7036.7|7033.7|0
1618855860000|2021-04-19 18:11:00|7037.2|7034.2|7037.7|7034.7|7037.7|7034.7|7037.2|7034.2|0
1618855910000|2021-04-19 18:11:50|7038.7|7035.7|7038.7|7035.7|7038.7|7035.7|7038.2|7035.2|2
1618855920000|2021-04-19 18:12:00|7038.2|7035.2|7037.7|7034.7|7038.2|7035.2|7037.7|7034.7|1
1618855930000|2021-04-19 18:12:10|7037.2|7034.2|7037.7|7034.7|7037.7|7034.7|7036.7|7033.7|0
1618855960000|2021-04-19 18:12:40|7038.2|7035.2|7038.2|7035.2|7038.2|7035.2|7038.2|7035.2|2
1618855970000|2021-04-19 18:12:50|7038.7|7035.7|7038.7|7035.7|7038.7|7035.7|7038.2|7035.2|0
1618855980000|2021-04-19 18:13:00|7038.2|7035.2|7038.7|7035.7|7038.7|7035.7|7038.2|7035.2|0
1618856000000|2021-04-19 18:13:20|7038.2|7035.2|7038.2|7035.2|7038.7|7035.7|7038.2|7035.2|0
1618856010000|2021-04-19 18:13:30|7038.7|7035.7|7038.7|7035.7|7038.7|7035.7|7038.2|7035.2|0
1618856020000|2021-04-19 18:13:40|7038.2|7035.2|7038.2|7035.2|7038.7|7035.7|7037.7|7034.7|0
1618856030000|2021-04-19 18:13:50|7037.7|7034.7|7038.2|7035.2|7038.2|7035.2|7037.7|7034.7|0
1618856040000|2021-04-19 18:14:00|7037.7|7034.7|7038.2|7035.2|7038.2|7035.2|7037.7|7034.7|0
1618856060000|2021-04-19 18:14:20|7037.7|7034.7|7037.7|7034.7|7038.2|7035.2|7037.7|7034.7|0
1618856080000|2021-04-19 18:14:40|7038.2|7035.2|7038.7|7035.7|7038.7|7035.7|7038.2|7035.2|2
1618856100000|2021-04-19 18:15:00|7039.2|7036.2|7038.7|7035.7|7039.2|7036.2|7038.7|7035.7|1
1618856110000|2021-04-19 18:15:10|7039.2|7036.2|7039.2|7036.2|7039.7|7036.7|7038.7|7035.7|0
1618856120000|2021-04-19 18:15:20|7039.7|7036.7|7039.7|7036.7|7039.7|7036.7|7039.2|7036.2|0
1618856130000|2021-04-19 18:15:30|7039.2|7036.2|7039.7|7036.7|7039.7|7036.7|7039.2|7036.2|0
1618856140000|2021-04-19 18:15:40|7040.2|7037.2|7040.2|7037.2|7040.7|7037.7|7040.2|7037.2|2
1618856150000|2021-04-19 18:15:50|7039.7|7036.7|7040.2|7037.2|7040.2|7037.2|7039.7|7036.7|0
1618856160000|2021-04-19 18:16:00|7039.7|7036.7|7040.7|7037.7|7040.7|7037.7|7039.7|7036.7|1
1618856170000|2021-04-19 18:16:10|7040.2|7037.2|7040.2|7037.2|7040.2|7037.2|7040.2|7037.2|0
1618856180000|2021-04-19 18:16:20|7040.7|7037.7|7040.7|7037.7|7040.7|7037.7|7040.2|7037.2|0
1618856200000|2021-04-19 18:16:40|7041.2|7038.2|7040.7|7037.7|7041.2|7038.2|7040.7|7037.7|0
1618856210000|2021-04-19 18:16:50|7040.2|7037.2|7040.2|7037.2|7040.7|7037.7|7040.2|7037.2|1
1618856220000|2021-04-19 18:17:00|7039.7|7036.7|7040.2|7037.2|7040.2|7037.2|7039.7|7036.7|0
1618856230000|2021-04-19 18:17:10|7039.7|7036.7|7040.2|7037.2|7040.2|7037.2|7039.7|7036.7|0
1618856240000|2021-04-19 18:17:20|7040.7|7037.7|7040.2|7037.2|7040.7|7037.7|7039.7|7036.7|0
1618856250000|2021-04-19 18:17:30|7039.7|7036.7|7039.7|7036.7|7040.2|7037.2|7039.7|7036.7|0
1618856260000|2021-04-19 18:17:40|7040.2|7037.2|7040.2|7037.2|7040.2|7037.2|7039.7|7036.7|0
1618856270000|2021-04-19 18:17:50|7039.7|7036.7|7039.7|7036.7|7040.2|7037.2|7039.7|7036.7|0
1618856280000|2021-04-19 18:18:00|7038.7|7035.7|7039.2|7036.2|7039.7|7036.7|7038.7|7035.7|3
1618856290000|2021-04-19 18:18:10|7038.7|7035.7|7039.2|7036.2|7039.7|7036.7|7038.7|7035.7|0
1618856300000|2021-04-19 18:18:20|7038.7|7035.7|7039.2|7036.2|7039.7|7036.7|7038.7|7035.7|0
1618856310000|2021-04-19 18:18:30|7039.7|7036.7|7039.2|7036.2|7039.7|7036.7|7039.2|7036.2|0
1618856320000|2021-04-19 18:18:40|7038.7|7035.7|7039.2|7036.2|7039.2|7036.2|7038.7|7035.7|0
1618856330000|2021-04-19 18:18:50|7038.7|7035.7|7039.7|7036.7|7039.7|7036.7|7038.7|7035.7|0
1618856340000|2021-04-19 18:19:00|7040.2|7037.2|7039.7|7036.7|7040.2|7037.2|7039.7|7036.7|1
1618856350000|2021-04-19 18:19:10|7040.2|7037.2|7040.2|7037.2|7040.2|7037.2|7039.7|7036.7|0
1618856360000|2021-04-19 18:19:20|7039.7|7036.7|7040.7|7037.7|7040.7|7037.7|7039.7|7036.7|1
1618856380000|2021-04-19 18:19:40|7040.2|7037.2|7039.7|7036.7|7040.7|7037.7|7039.7|7036.7|0
1618856390000|2021-04-19 18:19:50|7040.2|7037.2|7039.7|7036.7|7040.2|7037.2|7039.7|7036.7|0
1618856400000|2021-04-19 18:20:00|7040.2|7037.2|7040.7|7037.7|7040.7|7037.7|7039.7|7036.7|0
1618856410000|2021-04-19 18:20:10|7040.2|7037.2|7040.2|7037.2|7040.2|7037.2|7040.2|7037.2|0
1618856420000|2021-04-19 18:20:20|7039.7|7036.7|7040.2|7037.2|7040.2|7037.2|7039.7|7036.7|0
1618856430000|2021-04-19 18:20:30|7039.7|7036.7|7039.7|7036.7|7040.2|7037.2|7039.7|7036.7|0
1618856440000|2021-04-19 18:20:40|7040.2|7037.2|7039.7|7036.7|7040.2|7037.2|7039.7|7036.7|0
1618856450000|2021-04-19 18:20:50|7039.2|7036.2|7039.2|7036.2|7039.2|7036.2|7039.2|7036.2|2
1618856460000|2021-04-19 18:21:00|7038.7|7035.7|7039.2|7036.2|7039.2|7036.2|7038.7|7035.7|0
1618856470000|2021-04-19 18:21:10|7038.7|7035.7|7039.2|7036.2|7039.2|7036.2|7038.7|7035.7|0
1618856480000|2021-04-19 18:21:20|7038.7|7035.7|7038.7|7035.7|7039.2|7036.2|7038.7|7035.7|0
1618856490000|2021-04-19 18:21:30|7039.2|7036.2|7039.2|7036.2|7039.2|7036.2|7038.7|7035.7|0
1618856500000|2021-04-19 18:21:40|7039.7|7036.7|7039.2|7036.2|7039.7|7036.7|7039.2|7036.2|0
1618856510000|2021-04-19 18:21:50|7039.7|7036.7|7039.7|7036.7|7039.7|7036.7|7039.7|7036.7|0
1618856520000|2021-04-19 18:22:00|7040.2|7037.2|7040.2|7037.2|7040.2|7037.2|7040.2|7037.2|0
1618856530000|2021-04-19 18:22:10|7040.7|7037.7|7040.2|7037.2|7040.7|7037.7|7040.2|7037.2|1
1618856540000|2021-04-19 18:22:20|7039.7|7036.7|7040.7|7037.7|7040.7|7037.7|7039.7|7036.7|0
1618856550000|2021-04-19 18:22:30|7040.2|7037.2|7040.2|7037.2|7040.7|7037.7|7040.2|7037.2|0
1618856560000|2021-04-19 18:22:40|7039.7|7036.7|7040.2|7037.2|7040.7|7037.7|7039.7|7036.7|0
1618856570000|2021-04-19 18:22:50|7039.7|7036.7|7040.2|7037.2|7040.2|7037.2|7039.7|7036.7|0
1618856580000|2021-04-19 18:23:00|7040.7|7037.7|7040.2|7037.2|7040.7|7037.7|7039.7|7036.7|1
1618856590000|2021-04-19 18:23:10|7040.7|7037.7|7040.2|7037.2|7040.7|7037.7|7040.2|7037.2|0
1618856600000|2021-04-19 18:23:20|7040.7|7037.7|7041.2|7038.2|7041.2|7038.2|7040.2|7037.2|0
1618856610000|2021-04-19 18:23:30|7040.7|7037.7|7041.2|7038.2|7041.2|7038.2|7040.7|7037.7|0
1618856620000|2021-04-19 18:23:40|7041.7|7038.7|7041.2|7038.2|7041.7|7038.7|7040.7|7037.7|0
1618856630000|2021-04-19 18:23:50|7040.7|7037.7|7041.2|7038.2|7041.2|7038.2|7040.7|7037.7|0
1618856640000|2021-04-19 18:24:00|7040.7|7037.7|7041.2|7038.2|7041.7|7038.7|7040.7|7037.7|0
1618856650000|2021-04-19 18:24:10|7041.7|7038.7|7041.7|7038.7|7041.7|7038.7|7041.2|7038.2|0
1618856670000|2021-04-19 18:24:30|7042.2|7039.2|7041.7|7038.7|7042.2|7039.2|7041.7|7038.7|0
1618856680000|2021-04-19 18:24:40|7042.2|7039.2|7041.7|7038.7|7042.2|7039.2|7041.7|7038.7|1
1618856690000|2021-04-19 18:24:50|7041.2|7038.2|7041.7|7038.7|7041.7|7038.7|7041.2|7038.2|0
1618856710000|2021-04-19 18:25:10|7041.2|7038.2|7041.2|7038.2|7041.2|7038.2|7040.7|7037.7|1
1618856720000|2021-04-19 18:25:20|7041.7|7038.7|7041.2|7038.2|7041.7|7038.7|7040.7|7037.7|1
1618856730000|2021-04-19 18:25:30|7040.7|7037.7|7041.2|7038.2|7041.7|7038.7|7040.7|7037.7|2
1618856750000|2021-04-19 18:25:50|7040.7|7037.7|7040.7|7037.7|7041.2|7038.2|7040.7|7037.7|0
1618856760000|2021-04-19 18:26:00|7041.2|7038.2|7041.2|7038.2|7041.2|7038.2|7041.2|7038.2|1
1618856770000|2021-04-19 18:26:10|7040.7|7037.7|7041.2|7038.2|7041.2|7038.2|7040.7|7037.7|0
1618856780000|2021-04-19 18:26:20|7041.7|7038.7|7042.2|7039.2|7042.2|7039.2|7041.2|7038.2|0
1618856790000|2021-04-19 18:26:30|7041.7|7038.7|7041.7|7038.7|7041.7|7038.7|7041.7|7038.7|0
1618856800000|2021-04-19 18:26:40|7041.2|7038.2|7041.2|7038.2|7041.2|7038.2|7040.7|7037.7|0
1618856810000|2021-04-19 18:26:50|7040.7|7037.7|7041.2|7038.2|7041.7|7038.7|7040.7|7037.7|1
1618856820000|2021-04-19 18:27:00|7041.7|7038.7|7041.7|7038.7|7041.7|7038.7|7041.2|7038.2|0
1618856830000|2021-04-19 18:27:10|7042.2|7039.2|7041.7|7038.7|7042.2|7039.2|7041.7|7038.7|0
1618856910000|2021-04-19 18:28:30|7041.2|7038.2|7041.2|7038.2|7041.2|7038.2|7041.2|7038.2|0
1618856920000|2021-04-19 18:28:40|7040.7|7037.7|7041.7|7038.7|7041.7|7038.7|7040.7|7037.7|0
1618856950000|2021-04-19 18:29:10|||||||||1
1618856960000|2021-04-19 18:29:20|7042.2|7039.2|7041.7|7038.7|7042.2|7039.2|7041.7|7038.7|0
1618857020000|2021-04-19 18:30:20|7042.2|7039.2|7042.7|7039.7|7042.7|7039.7|7042.2|7039.2|10
1618857030000|2021-04-19 18:30:30|7043.2|7040.2|7042.7|7039.7|7043.2|7040.2|7042.7|7039.7|0
1618857050000|2021-04-19 18:30:50|7042.2|7039.2|7042.7|7039.7|7042.7|7039.7|7042.2|7039.2|6
1618857060000|2021-04-19 18:31:00|7042.2|7039.2|7042.2|7039.2|7042.2|7039.2|7041.7|7038.7|1
1618857070000|2021-04-19 18:31:10|7042.7|7039.7|7042.7|7039.7|7042.7|7039.7|7042.2|7039.2|0
1618857160000|2021-04-19 18:32:40|7042.2|7039.2|7042.7|7039.7|7042.7|7039.7|7042.2|7039.2|5
1618857180000|2021-04-19 18:33:00|7042.2|7039.2|7041.7|7038.7|7042.2|7039.2|7040.7|7037.7|5
1618857190000|2021-04-19 18:33:10|7041.2|7038.2|7041.7|7038.7|7041.7|7038.7|7040.7|7037.7|2
1618857200000|2021-04-19 18:33:20|||||||||1
1618857210000|2021-04-19 18:33:30|7041.2|7038.2|7040.7|7037.7|7041.2|7038.2|7040.7|7037.7|0
1618857220000|2021-04-19 18:33:40|7041.2|7038.2|7040.7|7037.7|7041.2|7038.2|7040.7|7037.7|0
1618857230000|2021-04-19 18:33:50|7040.2|7037.2|7040.7|7037.7|7040.7|7037.7|7040.2|7037.2|0
1618857250000|2021-04-19 18:34:10|7041.2|7038.2|7041.7|7038.7|7041.7|7038.7|7041.2|7038.2|1
1618857260000|2021-04-19 18:34:20|7041.2|7038.2|7041.2|7038.2|7041.2|7038.2|7040.7|7037.7|1
1618857270000|2021-04-19 18:34:30|7040.7|7037.7|7041.2|7038.2|7041.7|7038.7|7040.7|7037.7|0
1618857280000|2021-04-19 18:34:40|7040.7|7037.7|7041.2|7038.2|7041.7|7038.7|7040.7|7037.7|0
1618857290000|2021-04-19 18:34:50|7041.7|7038.7|7041.2|7038.2|7041.7|7038.7|7040.7|7037.7|0
1618857300000|2021-04-19 18:35:00|7041.7|7038.7|7040.7|7037.7|7041.7|7038.7|7040.7|7037.7|0
1618857310000|2021-04-19 18:35:10|7041.2|7038.2|7040.7|7037.7|7041.2|7038.2|7040.7|7037.7|0
1618857330000|2021-04-19 18:35:30|7041.2|7038.2|7041.2|7038.2|7041.7|7038.7|7040.7|7037.7|1
1618857340000|2021-04-19 18:35:40|7040.7|7037.7|7040.7|7037.7|7041.2|7038.2|7040.7|7037.7|0
1618857360000|2021-04-19 18:36:00|7040.2|7037.2|7039.7|7036.7|7040.2|7037.2|7039.7|7036.7|0
1618857370000|2021-04-19 18:36:10|7039.2|7036.2|7038.7|7035.7|7039.2|7036.2|7038.7|7035.7|1
1618857380000|2021-04-19 18:36:20|7038.2|7035.2|7038.2|7035.2|7038.2|7035.2|7037.7|7034.7|3
1618857390000|2021-04-19 18:36:30|7037.7|7034.7|7036.7|7033.7|7038.2|7035.2|7036.7|7033.7|0
1618857400000|2021-04-19 18:36:40|7037.2|7034.2|7037.2|7034.2|7037.7|7034.7|7036.7|7033.7|0
1618857410000|2021-04-19 18:36:50|7037.7|7034.7|7037.2|7034.2|7037.7|7034.7|7036.7|7033.7|0
1618857420000|2021-04-19 18:37:00|7036.7|7033.7|7036.7|7033.7|7037.2|7034.2|7036.7|7033.7|0
1618857430000|2021-04-19 18:37:10|7037.2|7034.2|7035.7|7032.7|7037.2|7034.2|7035.7|7032.7|0
1618857440000|2021-04-19 18:37:20|7036.2|7033.2|7036.2|7033.2|7036.2|7033.2|7035.7|7032.7|1
1618857450000|2021-04-19 18:37:30|7035.7|7032.7|7036.2|7033.2|7036.2|7033.2|7035.7|7032.7|0
1618857460000|2021-04-19 18:37:40|7035.7|7032.7|7036.2|7033.2|7036.2|7033.2|7035.7|7032.7|0
1618857470000|2021-04-19 18:37:50|7036.7|7033.7|7036.2|7033.2|7036.7|7033.7|7036.2|7033.2|0
1618857480000|2021-04-19 18:38:00|7036.7|7033.7|7036.2|7033.2|7036.7|7033.7|7036.2|7033.2|0
1618857490000|2021-04-19 18:38:10|7036.7|7033.7|7036.7|7033.7|7036.7|7033.7|7036.2|7033.2|0
1618857500000|2021-04-19 18:38:20|7037.2|7034.2|7037.2|7034.2|7037.2|7034.2|7037.2|7034.2|0
1618857510000|2021-04-19 18:38:30|7036.7|7033.7|7037.2|7034.2|7037.7|7034.7|7036.7|7033.7|0
1618857520000|2021-04-19 18:38:40|7037.7|7034.7|7037.2|7034.2|7037.7|7034.7|7037.2|7034.2|0
1618857530000|2021-04-19 18:38:50|7037.7|7034.7|7037.2|7034.2|7037.7|7034.7|7037.2|7034.2|0
1618857540000|2021-04-19 18:39:00|7037.7|7034.7|7036.7|7033.7|7037.7|7034.7|7036.7|7033.7|0
1618857550000|2021-04-19 18:39:10|7037.2|7034.2|7037.2|7034.2|7037.7|7034.7|7037.2|7034.2|0
1618857560000|2021-04-19 18:39:20|7036.7|7033.7|7037.2|7034.2|7037.7|7034.7|7036.7|7033.7|2
1618857570000|2021-04-19 18:39:30|7036.7|7033.7|7037.2|7034.2|7037.2|7034.2|7036.7|7033.7|0
1618857580000|2021-04-19 18:39:40|7036.7|7033.7|7036.7|7033.7|7037.2|7034.2|7036.7|7033.7|0
1618857590000|2021-04-19 18:39:50|7037.2|7034.2|7037.2|7034.2|7037.7|7034.7|7036.7|7033.7|0
1618857600000|2021-04-19 18:40:00|7037.7|7034.7|7036.7|7033.7|7037.7|7034.7|7036.7|7033.7|1
1618857610000|2021-04-19 18:40:10|7037.2|7034.2|7037.2|7034.2|7037.7|7034.7|7037.2|7034.2|0
1618857620000|2021-04-19 18:40:20|7037.7|7034.7|7037.7|7034.7|7037.7|7034.7|7037.2|7034.2|1
1618857630000|2021-04-19 18:40:30|7037.2|7034.2|7036.7|7033.7|7037.7|7034.7|7036.7|7033.7|0
1618857640000|2021-04-19 18:40:40|7037.2|7034.2|7036.7|7033.7|7037.2|7034.2|7036.7|7033.7|0
1618857650000|2021-04-19 18:40:50|7037.2|7034.2|7037.2|7034.2|7037.7|7034.7|7037.2|7034.2|0
1618857660000|2021-04-19 18:41:00|7037.7|7034.7|7037.7|7034.7|7037.7|7034.7|7037.2|7034.2|0
1618857680000|2021-04-19 18:41:20|7038.2|7035.2|7037.7|7034.7|7038.2|7035.2|7037.7|7034.7|1
1618857710000|2021-04-19 18:41:50|7038.2|7035.2|7038.7|7035.7|7038.7|7035.7|7037.7|7034.7|0
1618857720000|2021-04-19 18:42:00|||||||||1
1618857740000|2021-04-19 18:42:20|7039.2|7036.2|7039.7|7036.7|7039.7|7036.7|7038.7|7035.7|0
1618857760000|2021-04-19 18:42:40|7040.7|7037.7|7040.7|7037.7|7040.7|7037.7|7040.2|7037.2|5
1618857770000|2021-04-19 18:42:50|7041.2|7038.2|7041.2|7038.2|7041.2|7038.2|7041.2|7038.2|0
1618857780000|2021-04-19 18:43:00|7041.7|7038.7|7042.7|7039.7|7042.7|7039.7|7041.7|7038.7|9
1618857800000|2021-04-19 18:43:20|7042.2|7039.2|7041.7|7038.7|7042.2|7039.2|7041.7|7038.7|3
1618857840000|2021-04-19 18:44:00|7040.7|7037.7|7041.7|7038.7|7041.7|7038.7|7040.7|7037.7|2
1618857850000|2021-04-19 18:44:10|7041.2|7038.2|7040.7|7037.7|7041.7|7038.7|7040.7|7037.7|0
1618857860000|2021-04-19 18:44:20|||||||||1
1618857880000|2021-04-19 18:44:40|7041.2|7038.2|7040.7|7037.7|7041.2|7038.2|7040.7|7037.7|0
1618857900000|2021-04-19 18:45:00|7040.2|7037.2|7039.7|7036.7|7040.7|7037.7|7039.7|7036.7|3
1618857910000|2021-04-19 18:45:10|7040.2|7037.2|7039.7|7036.7|7040.2|7037.2|7039.7|7036.7|0
1618857920000|2021-04-19 18:45:20|7040.2|7037.2|7040.2|7037.2|7040.7|7037.7|7040.2|7037.2|0
1618857930000|2021-04-19 18:45:30|7040.7|7037.7|7040.7|7037.7|7040.7|7037.7|7040.2|7037.2|0
1618857950000|2021-04-19 18:45:50|7040.2|7037.2|7040.2|7037.2|7040.7|7037.7|7040.2|7037.2|0
1618857960000|2021-04-19 18:46:00|7039.7|7036.7|7039.7|7036.7|7039.7|7036.7|7039.2|7036.2|0
1618857970000|2021-04-19 18:46:10|7040.2|7037.2|7039.7|7036.7|7040.2|7037.2|7039.7|7036.7|0
1618857990000|2021-04-19 18:46:30|7040.2|7037.2|7040.2|7037.2|7040.7|7037.7|7039.7|7036.7|2
1618858000000|2021-04-19 18:46:40|7040.7|7037.7|7040.7|7037.7|7040.7|7037.7|7040.2|7037.2|0
1618858010000|2021-04-19 18:46:50|7040.2|7037.2|7040.7|7037.7|7040.7|7037.7|7039.7|7036.7|3
1618858020000|2021-04-19 18:47:00|7041.2|7038.2|7042.2|7039.2|7042.7|7039.7|7041.2|7038.2|0
1618858030000|2021-04-19 18:47:10|7041.7|7038.7|7042.7|7039.7|7042.7|7039.7|7041.7|7038.7|2
1618858040000|2021-04-19 18:47:20|7042.2|7039.2|7042.7|7039.7|7042.7|7039.7|7042.2|7039.2|0
1618858050000|2021-04-19 18:47:30|7043.2|7040.2|7042.7|7039.7|7043.2|7040.2|7042.7|7039.7|0
1618858060000|2021-04-19 18:47:40|7042.2|7039.2|7041.7|7038.7|7042.7|7039.7|7041.7|7038.7|0
1618858070000|2021-04-19 18:47:50|7042.2|7039.2|7042.2|7039.2|7042.2|7039.2|7042.2|7039.2|0
1618858080000|2021-04-19 18:48:00|7042.7|7039.7|7043.2|7040.2|7043.7|7040.7|7042.2|7039.2|2
1618858090000|2021-04-19 18:48:10|7042.7|7039.7|7042.7|7039.7|7042.7|7039.7|7042.7|7039.7|0
1618858100000|2021-04-19 18:48:20|7042.2|7039.2|7042.7|7039.7|7042.7|7039.7|7042.2|7039.2|0
1618858130000|2021-04-19 18:48:50|7043.2|7040.2|7042.7|7039.7|7043.2|7040.2|7042.7|7039.7|0
1618858140000|2021-04-19 18:49:00|7043.2|7040.2|7043.2|7040.2|7043.2|7040.2|7043.2|7040.2|0
1618858160000|2021-04-19 18:49:20|7043.7|7040.7|7043.7|7040.7|7043.7|7040.7|7043.7|7040.7|0
1618858180000|2021-04-19 18:49:40|7043.2|7040.2|7043.2|7040.2|7043.7|7040.7|7043.2|7040.2|3
1618858190000|2021-04-19 18:49:50|7043.7|7040.7|7043.2|7040.2|7043.7|7040.7|7042.7|7039.7|0
1618858200000|2021-04-19 18:50:00|7043.7|7040.7|7043.2|7040.2|7043.7|7040.7|7042.7|7039.7|0
1618858210000|2021-04-19 18:50:10|7042.7|7039.7|7043.7|7040.7|7043.7|7040.7|7042.7|7039.7|0
1618858220000|2021-04-19 18:50:20|7043.2|7040.2|7043.2|7040.2|7043.2|7040.2|7042.7|7039.7|0
1618858230000|2021-04-19 18:50:30|7043.7|7040.7|7043.2|7040.2|7043.7|7040.7|7043.2|7040.2|0
1618858240000|2021-04-19 18:50:40|7043.7|7040.7|7043.2|7040.2|7043.7|7040.7|7043.2|7040.2|0
1618858250000|2021-04-19 18:50:50|7042.7|7039.7|7043.2|7040.2|7043.2|7040.2|7042.7|7039.7|0
1618858260000|2021-04-19 18:51:00|7042.7|7039.7|7042.7|7039.7|7043.2|7040.2|7042.7|7039.7|1
1618858270000|2021-04-19 18:51:10|7043.2|7040.2|7043.2|7040.2|7043.7|7040.7|7042.7|7039.7|0
1618858290000|2021-04-19 18:51:30|7043.7|7040.7|7043.2|7040.2|7043.7|7040.7|7043.2|7040.2|0
1618858300000|2021-04-19 18:51:40|7042.7|7039.7|7042.7|7039.7|7043.2|7040.2|7042.7|7039.7|0
1618858310000|2021-04-19 18:51:50|7043.2|7040.2|7042.7|7039.7|7043.7|7040.7|7042.7|7039.7|0
1618858320000|2021-04-19 18:52:00|7043.2|7040.2|7043.7|7040.7|7043.7|7040.7|7042.7|7039.7|1
1618858330000|2021-04-19 18:52:10|7043.2|7040.2|7043.7|7040.7|7043.7|7040.7|7043.2|7040.2|0
1618858340000|2021-04-19 18:52:20|||||||||1
1618858360000|2021-04-19 18:52:40|7043.2|7040.2|7043.7|7040.7|7043.7|7040.7|7043.2|7040.2|3
1618858370000|2021-04-19 18:52:50|7043.2|7040.2|7043.7|7040.7|7043.7|7040.7|7043.2|7040.2|0
1618858380000|2021-04-19 18:53:00|7043.2|7040.2|7042.7|7039.7|7043.2|7040.2|7042.7|7039.7|4
1618858390000|2021-04-19 18:53:10|7043.2|7040.2|7043.2|7040.2|7043.2|7040.2|7043.2|7040.2|1
1618858400000|2021-04-19 18:53:20|7043.7|7040.7|7043.7|7040.7|7043.7|7040.7|7043.2|7040.2|0
1618858410000|2021-04-19 18:53:30|7043.2|7040.2|7043.7|7040.7|7043.7|7040.7|7043.2|7040.2|0
1618858420000|2021-04-19 18:53:40|7043.2|7040.2|7043.2|7040.2|7043.7|7040.7|7043.2|7040.2|0
1618858430000|2021-04-19 18:53:50|7042.7|7039.7|7042.7|7039.7|7043.2|7040.2|7042.7|7039.7|0
1618858440000|2021-04-19 18:54:00|7043.2|7040.2|7043.2|7040.2|7043.7|7040.7|7042.7|7039.7|1
1618858450000|2021-04-19 18:54:10|7042.7|7039.7|7043.7|7040.7|7043.7|7040.7|7042.7|7039.7|0
1618858560000|2021-04-19 18:56:00|7043.2|7040.2|7042.7|7039.7|7043.2|7040.2|7042.7|7039.7|4
1618858570000|2021-04-19 18:56:10|7043.2|7040.2|7043.7|7040.7|7043.7|7040.7|7043.2|7040.2|3
1618858590000|2021-04-19 18:56:30|7043.2|7040.2|7042.7|7039.7|7043.2|7040.2|7042.7|7039.7|3
1618858600000|2021-04-19 18:56:40|7043.2|7040.2|7043.2|7040.2|7043.2|7040.2|7042.7|7039.7|1
1618858610000|2021-04-19 18:56:50|7043.7|7040.7|7043.7|7040.7|7043.7|7040.7|7043.7|7040.7|0
1618858620000|2021-04-19 18:57:00|||||||||1
1618858630000|2021-04-19 18:57:10|7044.2|7041.2|7043.7|7040.7|7044.2|7041.2|7043.7|7040.7|1
1618858660000|2021-04-19 18:57:40|7042.7|7039.7|7042.7|7039.7|7042.7|7039.7|7042.7|7039.7|4
1618858730000|2021-04-19 18:58:50|7043.2|7040.2|7043.2|7040.2|7043.2|7040.2|7042.7|7039.7|2
1618858740000|2021-04-19 18:59:00|7042.7|7039.7|7042.7|7039.7|7043.2|7040.2|7042.7|7039.7|0
1618858800000|2021-04-19 19:00:00|7043.2|7040.2|7043.7|7040.7|7044.7|7041.7|7042.7|7039.7|7
1618858840000|2021-04-19 19:00:40|7044.2|7041.2|7044.7|7041.7|7044.7|7041.7|7044.2|7041.2|1
1618858850000|2021-04-19 19:00:50|||||||||3
1618858860000|2021-04-19 19:01:00|||||||||2
1618858890000|2021-04-19 19:01:30|7044.2|7041.2|7043.7|7040.7|7044.2|7041.2|7043.7|7040.7|26
1618858940000|2021-04-19 19:02:20|7044.2|7041.2|7043.7|7040.7|7044.2|7041.2|7043.7|7040.7|1
1618858970000|2021-04-19 19:02:50|7043.2|7040.2|7042.7|7039.7|7043.2|7040.2|7042.7|7039.7|3
1618858980000|2021-04-19 19:03:00|7043.2|7040.2|7043.7|7040.7|7044.2|7041.2|7043.2|7040.2|12
1618859000000|2021-04-19 19:03:20|||||||||3
1618859010000|2021-04-19 19:03:30|7043.2|7040.2|7043.2|7040.2|7043.2|7040.2|7043.2|7040.2|2
1618859020000|2021-04-19 19:03:40|7042.7|7039.7|7043.7|7040.7|7043.7|7040.7|7042.7|7039.7|0
1618859030000|2021-04-19 19:03:50|7043.2|7040.2|7043.7|7040.7|7043.7|7040.7|7043.2|7040.2|0
1618859040000|2021-04-19 19:04:00|7044.2|7041.2|7044.7|7041.7|7044.7|7041.7|7044.2|7041.2|0
1618859100000|2021-04-19 19:05:00|||||||||1
1618859110000|2021-04-19 19:05:10|7045.2|7042.2|7045.2|7042.2|7045.7|7042.7|7044.7|7041.7|2
1618859120000|2021-04-19 19:05:20|7044.7|7041.7|7045.2|7042.2|7045.2|7042.2|7044.7|7041.7|0
1618859140000|2021-04-19 19:05:40|7045.7|7042.7|7045.7|7042.7|7045.7|7042.7|7045.7|7042.7|0
1618859150000|2021-04-19 19:05:50|7045.2|7042.2|7044.7|7041.7|7045.2|7042.2|7044.7|7041.7|3
1618859160000|2021-04-19 19:06:00|7045.2|7042.2|7045.7|7042.7|7046.7|7043.7|7045.2|7042.2|2
1618859170000|2021-04-19 19:06:10|7046.2|7043.2|7046.7|7043.7|7046.7|7043.7|7046.2|7043.2|1
1618859180000|2021-04-19 19:06:20|7046.2|7043.2|7045.7|7042.7|7046.2|7043.2|7045.7|7042.7|0
1618859210000|2021-04-19 19:06:50|7045.2|7042.2|7043.7|7040.7|7045.2|7042.2|7043.7|7040.7|1
1618859220000|2021-04-19 19:07:00|7044.2|7041.2|7044.2|7041.2|7044.2|7041.2|7044.2|7041.2|2
1618859230000|2021-04-19 19:07:10|7043.7|7040.7|7043.7|7040.7|7044.2|7041.2|7043.7|7040.7|0
1618859240000|2021-04-19 19:07:20|7044.2|7041.2|7044.2|7041.2|7044.2|7041.2|7044.2|7041.2|0
1618859250000|2021-04-19 19:07:30|7043.7|7040.7|7043.7|7040.7|7043.7|7040.7|7043.7|7040.7|0
1618859260000|2021-04-19 19:07:40|7044.2|7041.2|7044.7|7041.7|7044.7|7041.7|7044.2|7041.2|0
1618859280000|2021-04-19 19:08:00|7045.2|7042.2|7045.7|7042.7|7045.7|7042.7|7045.2|7042.2|0
1618859340000|2021-04-19 19:09:00|7045.2|7042.2|7044.7|7041.7|7045.2|7042.2|7044.7|7041.7|4
1618859350000|2021-04-19 19:09:10|7044.2|7041.2|7044.7|7041.7|7044.7|7041.7|7044.2|7041.2|0
1618859380000|2021-04-19 19:09:40|7045.2|7042.2|7044.7|7041.7|7045.2|7042.2|7044.7|7041.7|0
1618859400000|2021-04-19 19:10:00|7044.2|7041.2|7044.2|7041.2|7044.2|7041.2|7044.2|7041.2|1
1618859410000|2021-04-19 19:10:10|7043.7|7040.7|7045.2|7042.2|7045.2|7042.2|7043.7|7040.7|0
1618859420000|2021-04-19 19:10:20|7045.7|7042.7|7045.7|7042.7|7045.7|7042.7|7045.2|7042.2|2
1618859440000|2021-04-19 19:10:40|7046.2|7043.2|7046.2|7043.2|7046.7|7043.7|7045.7|7042.7|1
1618859450000|2021-04-19 19:10:50|7046.7|7043.7|7046.2|7043.2|7046.7|7043.7|7046.2|7043.2|0
1618859460000|2021-04-19 19:11:00|7045.7|7042.7|7045.7|7042.7|7045.7|7042.7|7045.7|7042.7|2
1618859500000|2021-04-19 19:11:40|7046.7|7043.7|7046.7|7043.7|7046.7|7043.7|7046.7|7043.7|2
1618859560000|2021-04-19 19:12:40|7046.2|7043.2|7045.7|7042.7|7046.2|7043.2|7045.7|7042.7|9
1618859580000|2021-04-19 19:13:00|7046.2|7043.2|7045.7|7042.7|7046.2|7043.2|7045.7|7042.7|2
1618859590000|2021-04-19 19:13:10|7046.2|7043.2|7044.7|7041.7|7046.2|7043.2|7044.7|7041.7|0
1618859600000|2021-04-19 19:13:20|7045.2|7042.2|7045.7|7042.7|7045.7|7042.7|7044.7|7041.7|0
1618859610000|2021-04-19 19:13:30|7045.2|7042.2|7044.7|7041.7|7045.2|7042.2|7044.7|7041.7|3
1618859620000|2021-04-19 19:13:40|7045.2|7042.2|7044.7|7041.7|7045.2|7042.2|7044.7|7041.7|0
1618859630000|2021-04-19 19:13:50|||||||||1
1618859650000|2021-04-19 19:14:10|7044.2|7041.2|7043.7|7040.7|7044.2|7041.2|7042.7|7039.7|2
1618859660000|2021-04-19 19:14:20|7043.2|7040.2|7043.2|7040.2|7043.2|7040.2|7043.2|7040.2|0
1618859670000|2021-04-19 19:14:30|7043.7|7040.7|7043.2|7040.2|7043.7|7040.7|7043.2|7040.2|0
1618859680000|2021-04-19 19:14:40|7043.7|7040.7|7043.7|7040.7|7043.7|7040.7|7043.2|7040.2|0
1618859700000|2021-04-19 19:15:00|7044.2|7041.2|7044.2|7041.2|7044.7|7041.7|7043.7|7040.7|0
1618859710000|2021-04-19 19:15:10|7044.7|7041.7|7043.7|7040.7|7044.7|7041.7|7043.7|7040.7|0
1618859720000|2021-04-19 19:15:20|7043.2|7040.2|7042.7|7039.7|7043.2|7040.2|7042.7|7039.7|1
1618859730000|2021-04-19 19:15:30|7042.2|7039.2|7042.2|7039.2|7042.7|7039.7|7041.7|7038.7|0
1618859740000|2021-04-19 19:15:40|7041.7|7038.7|7040.7|7037.7|7041.7|7038.7|7040.7|7037.7|1
1618859750000|2021-04-19 19:15:50|7041.2|7038.2|7041.2|7038.2|7041.2|7038.2|7041.2|7038.2|0
1618859760000|2021-04-19 19:16:00|7041.7|7038.7|7042.7|7039.7|7042.7|7039.7|7041.7|7038.7|3
1618859780000|2021-04-19 19:16:20|7042.2|7039.2|7042.2|7039.2|7042.2|7039.2|7041.7|7038.7|2
1618859790000|2021-04-19 19:16:30|7042.7|7039.7|7043.7|7040.7|7043.7|7040.7|7042.2|7039.2|1
1618859800000|2021-04-19 19:16:40|7044.7|7041.7|7044.7|7041.7|7044.7|7041.7|7044.7|7041.7|5
1618859810000|2021-04-19 19:16:50|7044.2|7041.2|7044.2|7041.2|7044.7|7041.7|7043.7|7040.7|4
1618859820000|2021-04-19 19:17:00|7044.7|7041.7|7044.7|7041.7|7044.7|7041.7|7043.7|7040.7|0
1618859830000|2021-04-19 19:17:10|7044.2|7041.2|7044.2|7041.2|7044.2|7041.2|7043.7|7040.7|1
1618859840000|2021-04-19 19:17:20|7043.7|7040.7|7044.2|7041.2|7044.2|7041.2|7043.7|7040.7|0
1618859850000|2021-04-19 19:17:30|7043.7|7040.7|7044.2|7041.2|7044.7|7041.7|7043.7|7040.7|0
1618859860000|2021-04-19 19:17:40|7044.7|7041.7|7044.7|7041.7|7044.7|7041.7|7044.2|7041.2|0
1618859870000|2021-04-19 19:17:50|7044.2|7041.2|7044.2|7041.2|7044.7|7041.7|7044.2|7041.2|0
1618859880000|2021-04-19 19:18:00|7043.7|7040.7|7044.7|7041.7|7044.7|7041.7|7043.7|7040.7|0
1618859890000|2021-04-19 19:18:10|7044.2|7041.2|7044.2|7041.2|7044.7|7041.7|7043.7|7040.7|0
1618859900000|2021-04-19 19:18:20|7043.7|7040.7|7043.2|7040.2|7044.2|7041.2|7043.2|7040.2|0
1618859910000|2021-04-19 19:18:30|7042.7|7039.7|7043.7|7040.7|7043.7|7040.7|7042.7|7039.7|1
1618859920000|2021-04-19 19:18:40|7043.2|7040.2|7043.7|7040.7|7044.2|7041.2|7043.2|7040.2|0
1618859930000|2021-04-19 19:18:50|7043.2|7040.2|7042.7|7039.7|7043.2|7040.2|7042.7|7039.7|2
1618859960000|2021-04-19 19:19:20|7042.2|7039.2|7042.2|7039.2|7042.2|7039.2|7042.2|7039.2|1
1618859970000|2021-04-19 19:19:30|7041.7|7038.7|7041.2|7038.2|7042.2|7039.2|7041.2|7038.2|1
1618859980000|2021-04-19 19:19:40|7041.7|7038.7|7041.7|7038.7|7041.7|7038.7|7041.7|7038.7|0
1618859990000|2021-04-19 19:19:50|7041.2|7038.2|7041.7|7038.7|7041.7|7038.7|7040.7|7037.7|0
1618860000000|2021-04-19 19:20:00|7041.2|7038.2|7040.7|7037.7|7041.2|7038.2|7040.2|7037.2|1
1618860010000|2021-04-19 19:20:10|7041.2|7038.2|7041.2|7038.2|7041.7|7038.7|7041.2|7038.2|0
1618860020000|2021-04-19 19:20:20|7040.7|7037.7|7040.7|7037.7|7041.2|7038.2|7040.7|7037.7|0
1618860030000|2021-04-19 19:20:30|7041.2|7038.2|7040.7|7037.7|7041.2|7038.2|7040.2|7037.2|0
1618860040000|2021-04-19 19:20:40|7040.2|7037.2|7040.2|7037.2|7040.2|7037.2|7039.7|7036.7|1
1618860050000|2021-04-19 19:20:50|7040.7|7037.7|7040.7|7037.7|7041.2|7038.2|7040.2|7037.2|1
1618860060000|2021-04-19 19:21:00|7041.2|7038.2|7040.7|7037.7|7041.7|7038.7|7040.7|7037.7|0
1618860070000|2021-04-19 19:21:10|7041.2|7038.2|7040.7|7037.7|7041.2|7038.2|7040.7|7037.7|0
1618860080000|2021-04-19 19:21:20|7041.2|7038.2|7040.7|7037.7|7041.2|7038.2|7040.7|7037.7|2
1618860090000|2021-04-19 19:21:30|7041.2|7038.2|7040.2|7037.2|7041.2|7038.2|7039.7|7036.7|0
1618860100000|2021-04-19 19:21:40|7039.7|7036.7|7039.7|7036.7|7040.2|7037.2|7039.7|7036.7|0
1618860110000|2021-04-19 19:21:50|7039.2|7036.2|7039.7|7036.7|7039.7|7036.7|7039.2|7036.2|0
1618860120000|2021-04-19 19:22:00|7040.2|7037.2|7039.7|7036.7|7040.2|7037.2|7039.7|7036.7|0
1618860130000|2021-04-19 19:22:10|7039.2|7036.2|7039.2|7036.2|7039.2|7036.2|7038.7|7035.7|1
1618860140000|2021-04-19 19:22:20|7039.7|7036.7|7040.7|7037.7|7040.7|7037.7|7039.7|7036.7|4
1618860150000|2021-04-19 19:22:30|7041.2|7038.2|7041.2|7038.2|7041.7|7038.7|7041.2|7038.2|1
1618860170000|2021-04-19 19:22:50|7041.7|7038.7|7040.7|7037.7|7041.7|7038.7|7040.7|7037.7|0
1618860180000|2021-04-19 19:23:00|7040.2|7037.2|7039.7|7036.7|7040.7|7037.7|7039.7|7036.7|0
1618860190000|2021-04-19 19:23:10|7040.7|7037.7|7040.2|7037.2|7040.7|7037.7|7039.7|7036.7|3
1618860200000|2021-04-19 19:23:20|7039.7|7036.7|7039.7|7036.7|7040.2|7037.2|7039.7|7036.7|0
1618860210000|2021-04-19 19:23:30|7039.2|7036.2|7039.2|7036.2|7039.7|7036.7|7038.7|7035.7|3
1618860220000|2021-04-19 19:23:40|7038.7|7035.7|7038.7|7035.7|7039.7|7036.7|7038.7|7035.7|0
1618860230000|2021-04-19 19:23:50|7039.2|7036.2|7039.7|7036.7|7039.7|7036.7|7038.7|7035.7|1
1618860240000|2021-04-19 19:24:00|7039.2|7036.2|7039.2|7036.2|7039.2|7036.2|7038.7|7035.7|1
1618860250000|2021-04-19 19:24:10|7039.7|7036.7|7039.2|7036.2|7039.7|7036.7|7038.7|7035.7|0
1618860260000|2021-04-19 19:24:20|7038.7|7035.7|7038.7|7035.7|7039.2|7036.2|7038.7|7035.7|0
1618860270000|2021-04-19 19:24:30|7039.2|7036.2|7038.7|7035.7|7039.2|7036.2|7038.7|7035.7|0
1618860280000|2021-04-19 19:24:40|7039.2|7036.2|7039.2|7036.2|7039.2|7036.2|7038.7|7035.7|0
1618860290000|2021-04-19 19:24:50|7038.7|7035.7|7039.2|7036.2|7039.7|7036.7|7038.7|7035.7|0
1618860300000|2021-04-19 19:25:00|7039.7|7036.7|7038.7|7035.7|7039.7|7036.7|7038.7|7035.7|1
1618860310000|2021-04-19 19:25:10|7039.2|7036.2|7038.7|7035.7|7039.2|7036.2|7038.7|7035.7|4
1618860320000|2021-04-19 19:25:20|7038.2|7035.2|7038.7|7035.7|7038.7|7035.7|7038.2|7035.2|0
1618860330000|2021-04-19 19:25:30|7038.2|7035.2|7038.7|7035.7|7038.7|7035.7|7038.2|7035.2|0
1618860360000|2021-04-19 19:26:00|7039.2|7036.2|7039.2|7036.2|7039.7|7036.7|7039.2|7036.2|7
1618860370000|2021-04-19 19:26:10|7039.7|7036.7|7039.2|7036.2|7039.7|7036.7|7039.2|7036.2|0
1618860380000|2021-04-19 19:26:20|7038.7|7035.7|7038.7|7035.7|7039.2|7036.2|7038.7|7035.7|1
1618860390000|2021-04-19 19:26:30|7039.2|7036.2|7039.2|7036.2|7039.7|7036.7|7039.2|7036.2|4
1618860400000|2021-04-19 19:26:40|7039.7|7036.7|7038.7|7035.7|7039.7|7036.7|7038.7|7035.7|0
1618860430000|2021-04-19 19:27:10|7038.2|7035.2|7038.2|7035.2|7038.2|7035.2|7038.2|7035.2|0
1618860440000|2021-04-19 19:27:20|7038.7|7035.7|7038.2|7035.2|7038.7|7035.7|7037.7|7034.7|1
1618860450000|2021-04-19 19:27:30|7037.7|7034.7|7037.7|7034.7|7038.2|7035.2|7037.7|7034.7|0
1618860460000|2021-04-19 19:27:40|7037.2|7034.2|7037.7|7034.7|7037.7|7034.7|7037.2|7034.2|2
1618860530000|2021-04-19 19:28:50|7038.2|7035.2|7038.2|7035.2|7038.2|7035.2|7038.2|7035.2|3
1618860540000|2021-04-19 19:29:00|7037.7|7034.7|7038.2|7035.2|7038.7|7035.7|7037.7|7034.7|1
1618860550000|2021-04-19 19:29:10|7037.7|7034.7|7037.7|7034.7|7038.2|7035.2|7037.7|7034.7|0
1618860590000|2021-04-19 19:29:50|7038.2|7035.2|7038.2|7035.2|7038.7|7035.7|7038.2|7035.2|4
1618860600000|2021-04-19 19:30:00|7037.7|7034.7|7037.7|7034.7|7038.2|7035.2|7037.7|7034.7|0
1618860610000|2021-04-19 19:30:10|7037.2|7034.2|7037.2|7034.2|7037.2|7034.2|7037.2|7034.2|0
1618860620000|2021-04-19 19:30:20|7036.7|7033.7|7036.7|7033.7|7036.7|7033.7|7036.7|7033.7|2
1618860630000|2021-04-19 19:30:30|7037.2|7034.2|7037.7|7034.7|7037.7|7034.7|7037.2|7034.2|4
1618860640000|2021-04-19 19:30:40|7038.2|7035.2|7038.2|7035.2|7038.7|7035.7|7037.7|7034.7|1
1618860650000|2021-04-19 19:30:50|7038.7|7035.7|7038.7|7035.7|7038.7|7035.7|7038.2|7035.2|1
1618860660000|2021-04-19 19:31:00|7038.2|7035.2|7038.7|7035.7|7038.7|7035.7|7038.2|7035.2|1
1618860670000|2021-04-19 19:31:10|7038.2|7035.2|7038.7|7035.7|7038.7|7035.7|7038.2|7035.2|0
1618860700000|2021-04-19 19:31:40|7038.2|7035.2|7038.2|7035.2|7038.2|7035.2|7038.2|7035.2|2
1618860710000|2021-04-19 19:31:50|7037.7|7034.7|7038.7|7035.7|7038.7|7035.7|7037.7|7034.7|2
1618860720000|2021-04-19 19:32:00|7038.2|7035.2|7037.2|7034.2|7038.2|7035.2|7036.7|7033.7|2
1618860730000|2021-04-19 19:32:10|7036.7|7033.7|7035.7|7032.7|7036.7|7033.7|7035.7|7032.7|2
1618860740000|2021-04-19 19:32:20|7036.2|7033.2|7036.7|7033.7|7036.7|7033.7|7036.2|7033.2|4
1618860770000|2021-04-19 19:32:50|7036.2|7033.2|7035.7|7032.7|7036.7|7033.7|7035.7|7032.7|2
1618860780000|2021-04-19 19:33:00|7036.2|7033.2|7035.7|7032.7|7036.2|7033.2|7035.7|7032.7|1
1618860790000|2021-04-19 19:33:10|7036.2|7033.2|7035.7|7032.7|7036.2|7033.2|7035.7|7032.7|0
1618860830000|2021-04-19 19:33:50|7036.2|7033.2|7036.2|7033.2|7036.2|7033.2|7036.2|7033.2|0
1618860840000|2021-04-19 19:34:00|7036.7|7033.7|7036.7|7033.7|7036.7|7033.7|7036.2|7033.2|0
1618860850000|2021-04-19 19:34:10|7037.2|7034.2|7037.2|7034.2|7037.7|7034.7|7037.2|7034.2|0
1618860860000|2021-04-19 19:34:20|7037.7|7034.7|7037.2|7034.2|7037.7|7034.7|7037.2|7034.2|0
1618860870000|2021-04-19 19:34:30|7037.7|7034.7|7037.7|7034.7|7037.7|7034.7|7037.2|7034.2|0
1618860880000|2021-04-19 19:34:40|7038.2|7035.2|7038.2|7035.2|7038.2|7035.2|7038.2|7035.2|2
1618860890000|2021-04-19 19:34:50|7038.7|7035.7|7038.7|7035.7|7038.7|7035.7|7038.2|7035.2|10
1618860900000|2021-04-19 19:35:00|7038.2|7035.2|7038.7|7035.7|7038.7|7035.7|7038.2|7035.2|3
1618860930000|2021-04-19 19:35:30|7039.2|7036.2|7039.7|7036.7|7039.7|7036.7|7039.2|7036.2|2
1618860940000|2021-04-19 19:35:40|7039.2|7036.2|7039.7|7036.7|7039.7|7036.7|7039.2|7036.2|1
1618860950000|2021-04-19 19:35:50|7039.2|7036.2|7039.7|7036.7|7039.7|7036.7|7039.2|7036.2|0
1618860960000|2021-04-19 19:36:00|7040.7|7037.7|7040.7|7037.7|7040.7|7037.7|7040.7|7037.7|1
1618860970000|2021-04-19 19:36:10|7040.2|7037.2|7040.7|7037.7|7040.7|7037.7|7039.7|7036.7|4
1618860980000|2021-04-19 19:36:20|7040.2|7037.2|7040.7|7037.7|7040.7|7037.7|7040.2|7037.2|0
1618860990000|2021-04-19 19:36:30|7041.2|7038.2|7040.7|7037.7|7041.2|7038.2|7040.7|7037.7|0
1618861010000|2021-04-19 19:36:50|7040.2|7037.2|7040.7|7037.7|7040.7|7037.7|7040.2|7037.2|2
1618861020000|2021-04-19 19:37:00|7040.2|7037.2|7040.2|7037.2|7040.2|7037.2|7040.2|7037.2|1
1618861030000|2021-04-19 19:37:10|7040.7|7037.7|7040.7|7037.7|7040.7|7037.7|7040.7|7037.7|0
1618861040000|2021-04-19 19:37:20|7041.7|7038.7|7041.7|7038.7|7041.7|7038.7|7041.7|7038.7|2
1618861080000|2021-04-19 19:38:00|||||||||1
1618861090000|2021-04-19 19:38:10|7041.2|7038.2|7040.7|7037.7|7041.2|7038.2|7040.7|7037.7|1
1618861140000|2021-04-19 19:39:00|7040.2|7037.2|7039.7|7036.7|7040.2|7037.2|7039.7|7036.7|1
1618861150000|2021-04-19 19:39:10|7040.2|7037.2|7040.7|7037.7|7040.7|7037.7|7040.2|7037.2|3
1618861160000|2021-04-19 19:39:20|7040.2|7037.2|7040.2|7037.2|7040.7|7037.7|7039.7|7036.7|0
1618861170000|2021-04-19 19:39:30|7039.7|7036.7|7039.7|7036.7|7039.7|7036.7|7039.7|7036.7|0
1618861180000|2021-04-19 19:39:40|7040.2|7037.2|7040.2|7037.2|7040.2|7037.2|7040.2|7037.2|0
1618861190000|2021-04-19 19:39:50|7040.7|7037.7|7040.7|7037.7|7040.7|7037.7|7040.7|7037.7|0
1618861200000|2021-04-19 19:40:00|7040.2|7037.2|7039.7|7036.7|7040.2|7037.2|7039.7|7036.7|1
1618861210000|2021-04-19 19:40:10|7040.2|7037.2|7040.7|7037.7|7040.7|7037.7|7040.2|7037.2|3
1618861240000|2021-04-19 19:40:40|7040.2|7037.2|7040.7|7037.7|7040.7|7037.7|7040.2|7037.2|0
1618861250000|2021-04-19 19:40:50|7041.2|7038.2|7041.2|7038.2|7041.7|7038.7|7040.7|7037.7|2
1618861260000|2021-04-19 19:41:00|7041.7|7038.7|7041.7|7038.7|7041.7|7038.7|7041.2|7038.2|1
1618861270000|2021-04-19 19:41:10|7041.2|7038.2|7041.7|7038.7|7041.7|7038.7|7041.2|7038.2|2
1618861280000|2021-04-19 19:41:20|7041.2|7038.2|7041.2|7038.2|7041.7|7038.7|7040.7|7037.7|0
1618861290000|2021-04-19 19:41:30|7041.7|7038.7|7041.7|7038.7|7041.7|7038.7|7041.2|7038.2|0
1618861320000|2021-04-19 19:42:00|7042.2|7039.2|7041.7|7038.7|7042.2|7039.2|7041.7|7038.7|4
1618861330000|2021-04-19 19:42:10|7041.2|7038.2|7041.2|7038.2|7041.2|7038.2|7041.2|7038.2|1
1618861340000|2021-04-19 19:42:20|7040.7|7037.7|7040.7|7037.7|7041.2|7038.2|7040.7|7037.7|1
1618861350000|2021-04-19 19:42:30|||||||||1
1618861370000|2021-04-19 19:42:50|7041.2|7038.2|7041.7|7038.7|7041.7|7038.7|7041.2|7038.2|3
1618861380000|2021-04-19 19:43:00|7042.2|7039.2|7041.7|7038.7|7042.2|7039.2|7041.2|7038.2|1
1618861410000|2021-04-19 19:43:30|7042.7|7039.7|7042.7|7039.7|7042.7|7039.7|7042.7|7039.7|4
1618861420000|2021-04-19 19:43:40|7043.7|7040.7|7043.7|7040.7|7043.7|7040.7|7043.7|7040.7|5
1618861440000|2021-04-19 19:44:00|||||||||5
1618861480000|2021-04-19 19:44:40|||||||||1
1618861500000|2021-04-19 19:45:00|7044.2|7041.2|7043.7|7040.7|7044.7|7041.7|7043.7|7040.7|1
1618861520000|2021-04-19 19:45:20|7043.2|7040.2|7043.2|7040.2|7043.7|7040.7|7042.7|7039.7|1
1618861540000|2021-04-19 19:45:40|7042.7|7039.7|7042.7|7039.7|7043.2|7040.2|7042.7|7039.7|1
1618861560000|2021-04-19 19:46:00|||||||||1
1618861570000|2021-04-19 19:46:10|7042.2|7039.2|7042.2|7039.2|7042.2|7039.2|7042.2|7039.2|0
1618861580000|2021-04-19 19:46:20|7041.7|7038.7|7041.7|7038.7|7041.7|7038.7|7041.7|7038.7|0
1618861620000|2021-04-19 19:47:00|||||||||3
1618861630000|2021-04-19 19:47:10|7041.2|7038.2|7041.2|7038.2|7041.7|7038.7|7041.2|7038.2|0
1618861640000|2021-04-19 19:47:20|7040.7|7037.7|7041.2|7038.2|7041.2|7038.2|7040.7|7037.7|3
1618861650000|2021-04-19 19:47:30|7040.7|7037.7|7040.7|7037.7|7041.2|7038.2|7040.7|7037.7|1
1618861660000|2021-04-19 19:47:40|7040.2|7037.2|7040.2|7037.2|7040.7|7037.7|7040.2|7037.2|0
1618861670000|2021-04-19 19:47:50|7040.7|7037.7|7040.2|7037.2|7040.7|7037.7|7040.2|7037.2|0
1618861680000|2021-04-19 19:48:00|7039.7|7036.7|7039.7|7036.7|7039.7|7036.7|7039.7|7036.7|2
1618861720000|2021-04-19 19:48:40|7039.2|7036.2|7038.7|7035.7|7039.2|7036.2|7038.7|7035.7|1
1618861730000|2021-04-19 19:48:50|7038.2|7035.2|7038.7|7035.7|7038.7|7035.7|7038.2|7035.2|0
1618861740000|2021-04-19 19:49:00|||||||||1
1618861750000|2021-04-19 19:49:10|7038.2|7035.2|7038.2|7035.2|7038.7|7035.7|7037.7|7034.7|4
1618861760000|2021-04-19 19:49:20|7037.7|7034.7|7039.7|7036.7|7039.7|7036.7|7037.7|7034.7|6
1618861770000|2021-04-19 19:49:30|7039.2|7036.2|7039.2|7036.2|7039.7|7036.7|7039.2|7036.2|0
1618861780000|2021-04-19 19:49:40|7038.7|7035.7|7038.7|7035.7|7038.7|7035.7|7038.7|7035.7|0
1618861790000|2021-04-19 19:49:50|7039.7|7036.7|7039.2|7036.2|7039.7|7036.7|7038.7|7035.7|5
1618861800000|2021-04-19 19:50:00|7039.7|7036.7|7038.7|7035.7|7039.7|7036.7|7037.7|7034.7|14
1618861810000|2021-04-19 19:50:10|7039.2|7036.2|7039.2|7036.2|7039.7|7036.7|7038.7|7035.7|10
1618861820000|2021-04-19 19:50:20|7039.7|7036.7|7039.7|7036.7|7039.7|7036.7|7038.7|7035.7|0
1618861830000|2021-04-19 19:50:30|7039.2|7036.2|7039.2|7036.2|7039.7|7036.7|7038.7|7035.7|1
1618861840000|2021-04-19 19:50:40|7039.7|7036.7|7039.2|7036.2|7039.7|7036.7|7039.2|7036.2|0
1618861850000|2021-04-19 19:50:50|7038.7|7035.7|7039.2|7036.2|7039.7|7036.7|7038.7|7035.7|0
1618861860000|2021-04-19 19:51:00|7039.7|7036.7|7039.2|7036.2|7039.7|7036.7|7038.7|7035.7|5
1618861870000|2021-04-19 19:51:10|7039.7|7036.7|7039.7|7036.7|7039.7|7036.7|7039.2|7036.2|1
1618861880000|2021-04-19 19:51:20|7039.2|7036.2|7038.7|7035.7|7039.2|7036.2|7038.7|7035.7|1
1618861910000|2021-04-19 19:51:50|7039.2|7036.2|7039.7|7036.7|7039.7|7036.7|7039.2|7036.2|1
1618861920000|2021-04-19 19:52:00|7040.2|7037.2|7041.7|7038.7|7041.7|7038.7|7040.2|7037.2|3
1618861930000|2021-04-19 19:52:10|7041.2|7038.2|7041.2|7038.2|7041.7|7038.7|7041.2|7038.2|0
1618861940000|2021-04-19 19:52:20|7040.7|7037.7|7041.2|7038.2|7041.7|7038.7|7040.7|7037.7|0
1618861950000|2021-04-19 19:52:30|7041.7|7038.7|7041.7|7038.7|7041.7|7038.7|7041.2|7038.2|0
1618861960000|2021-04-19 19:52:40|7041.2|7038.2|7040.7|7037.7|7041.7|7038.7|7040.7|7037.7|1
1618861980000|2021-04-19 19:53:00|7041.2|7038.2|7040.7|7037.7|7041.7|7038.7|7040.7|7037.7|3
1618861990000|2021-04-19 19:53:10|7040.2|7037.2|7040.2|7037.2|7040.7|7037.7|7039.7|7036.7|0
1618862000000|2021-04-19 19:53:20|7040.7|7037.7|7040.2|7037.2|7040.7|7037.7|7040.2|7037.2|0
1618862010000|2021-04-19 19:53:30|7040.7|7037.7|7040.2|7037.2|7040.7|7037.7|7039.7|7036.7|1
1618862020000|2021-04-19 19:53:40|7039.7|7036.7|7040.7|7037.7|7040.7|7037.7|7039.7|7036.7|0
1618862030000|2021-04-19 19:53:50|7040.2|7037.2|7040.7|7037.7|7040.7|7037.7|7040.2|7037.2|0
1618862040000|2021-04-19 19:54:00|7041.2|7038.2|7041.2|7038.2|7041.7|7038.7|7041.2|7038.2|4
1618862050000|2021-04-19 19:54:10|7041.7|7038.7|7041.7|7038.7|7041.7|7038.7|7041.2|7038.2|0
1618862060000|2021-04-19 19:54:20|7042.2|7039.2|7042.2|7039.2|7042.7|7039.7|7042.2|7039.2|3
1618862070000|2021-04-19 19:54:30|7041.7|7038.7|7042.7|7039.7|7042.7|7039.7|7041.7|7038.7|1
1618862080000|2021-04-19 19:54:40|7042.2|7039.2|7043.7|7040.7|7043.7|7040.7|7042.2|7039.2|9
1618862090000|2021-04-19 19:54:50|7043.2|7040.2|7043.2|7040.2|7043.7|7040.7|7043.2|7040.2|14
1618862100000|2021-04-19 19:55:00|7043.7|7040.7|7043.7|7040.7|7043.7|7040.7|7042.7|7039.7|2
1618862110000|2021-04-19 19:55:10|7044.2|7041.2|7044.2|7041.2|7044.7|7041.7|7043.7|7040.7|1
1618862120000|2021-04-19 19:55:20|7044.7|7041.7|7044.7|7041.7|7045.2|7042.2|7044.2|7041.2|0
1618862130000|2021-04-19 19:55:30|7045.2|7042.2|7045.2|7042.2|7045.2|7042.2|7044.7|7041.7|0
1618862140000|2021-04-19 19:55:40|7044.7|7041.7|7045.2|7042.2|7045.7|7042.7|7044.7|7041.7|1
1618862150000|2021-04-19 19:55:50|7045.7|7042.7|7045.2|7042.2|7045.7|7042.7|7044.7|7041.7|4
1618862160000|2021-04-19 19:56:00|7045.7|7042.7|7044.7|7041.7|7045.7|7042.7|7044.7|7041.7|4
1618862170000|2021-04-19 19:56:10|7044.2|7041.2|7043.2|7040.2|7044.2|7041.2|7042.7|7039.7|3
1618862180000|2021-04-19 19:56:20|7042.7|7039.7|7042.7|7039.7|7043.2|7040.2|7042.7|7039.7|4
1618862190000|2021-04-19 19:56:30|7042.2|7039.2|7041.7|7038.7|7042.2|7039.2|7041.7|7038.7|6
1618862200000|2021-04-19 19:56:40|7041.2|7038.2|7041.2|7038.2|7041.7|7038.7|7041.2|7038.2|6
1618862210000|2021-04-19 19:56:50|7041.7|7038.7|7041.2|7038.2|7041.7|7038.7|7041.2|7038.2|7
1618862220000|2021-04-19 19:57:00|7041.7|7038.7|7040.7|7037.7|7041.7|7038.7|7040.7|7037.7|8
1618862230000|2021-04-19 19:57:10|||||||||3
1618862240000|2021-04-19 19:57:20|7040.2|7037.2|7040.2|7037.2|7040.7|7037.7|7040.2|7037.2|5
1618862250000|2021-04-19 19:57:30|7039.7|7036.7|7039.7|7036.7|7040.7|7037.7|7039.7|7036.7|9
1618862260000|2021-04-19 19:57:40|||||||||6
1618862270000|2021-04-19 19:57:50|||||||||4
1618862280000|2021-04-19 19:58:00|7040.2|7037.2|7041.7|7038.7|7041.7|7038.7|7040.2|7037.2|9
1618862290000|2021-04-19 19:58:10|||||||||6
1618862300000|2021-04-19 19:58:20|7041.2|7038.2|7040.7|7037.7|7041.2|7038.2|7040.7|7037.7|3
1618862310000|2021-04-19 19:58:30|7041.2|7038.2|7039.7|7036.7|7041.2|7038.2|7039.7|7036.7|3
1618862320000|2021-04-19 19:58:40|||||||||6
1618862330000|2021-04-19 19:58:50|7040.7|7037.7|7040.7|7037.7|7040.7|7037.7|7040.7|7037.7|8
1618862350000|2021-04-19 19:59:10|7040.2|7037.2|7039.7|7036.7|7040.2|7037.2|7039.7|7036.7|6
1618862360000|2021-04-19 19:59:20|7039.2|7036.2|7039.7|7036.7|7039.7|7036.7|7039.2|7036.2|8
1618862370000|2021-04-19 19:59:30|7039.2|7036.2|7039.7|7036.7|7039.7|7036.7|7038.7|7035.7|8
1618862380000|2021-04-19 19:59:40|7040.2|7037.2|7041.2|7038.2|7041.2|7038.2|7039.2|7036.2|13
1618862390000|2021-04-19 19:59:50|7040.7|7037.7|7044.2|7041.2|7044.2|7041.2|7040.7|7037.7|4
1618862400000|2021-04-19 20:00:00|7043.7|7040.7|7043.7|7040.7|7046.2|7043.2|7043.7|7040.7|17
1618862430000|2021-04-19 20:00:30|7044.2|7041.2|7043.7|7040.7|7044.2|7041.2|7043.7|7040.7|1
1618862450000|2021-04-19 20:00:50|7042.7|7039.7|7042.7|7039.7|7042.7|7039.7|7042.7|7039.7|3
1618862460000|2021-04-19 20:01:00|7043.2|7040.2|7043.7|7040.7|7043.7|7040.7|7042.7|7039.7|1
1618862470000|2021-04-19 20:01:10|7044.2|7041.2|7043.7|7040.7|7044.2|7041.2|7043.7|7040.7|0
1618862480000|2021-04-19 20:01:20|7044.2|7041.2|7044.7|7041.7|7044.7|7041.7|7044.2|7041.2|1
1618862500000|2021-04-19 20:01:40|7044.2|7041.2|7043.7|7040.7|7044.2|7041.2|7043.7|7040.7|2
1618862520000|2021-04-19 20:02:00|7044.2|7041.2|7042.7|7039.7|7044.2|7041.2|7042.2|7039.2|6
1618862530000|2021-04-19 20:02:10|7042.2|7039.2|7042.7|7039.7|7043.2|7040.2|7042.2|7039.2|6
1618862540000|2021-04-19 20:02:20|||||||||1
1618862550000|2021-04-19 20:02:30|7043.2|7040.2|7043.7|7040.7|7043.7|7040.7|7043.2|7040.2|0
1618862560000|2021-04-19 20:02:40|7043.2|7040.2|7043.7|7040.7|7043.7|7040.7|7043.2|7040.2|0
1618862580000|2021-04-19 20:03:00|7044.2|7041.2|7044.2|7041.2|7044.2|7041.2|7043.7|7040.7|0
1618862590000|2021-04-19 20:03:10|7043.7|7040.7|7044.2|7041.2|7044.2|7041.2|7043.7|7040.7|0
1618862600000|2021-04-19 20:03:20|7043.7|7040.7|7043.7|7040.7|7044.2|7041.2|7043.7|7040.7|0
1618862660000|2021-04-19 20:04:20|7043.2|7040.2|7043.2|7040.2|7043.2|7040.2|7043.2|7040.2|0
1618862670000|2021-04-19 20:04:30|7043.7|7040.7|7043.2|7040.2|7043.7|7040.7|7043.2|7040.2|0
1618862680000|2021-04-19 20:04:40|7043.7|7040.7|7043.7|7040.7|7043.7|7040.7|7043.7|7040.7|0
1618862700000|2021-04-19 20:05:00|7044.2|7041.2|7044.2|7041.2|7044.2|7041.2|7044.2|7041.2|0
1618862720000|2021-04-19 20:05:20|7043.7|7040.7|7044.2|7041.2|7044.2|7041.2|7043.7|7040.7|0
1618862740000|2021-04-19 20:05:40|7043.7|7040.7|7043.2|7040.2|7043.7|7040.7|7043.2|7040.2|0
1618862750000|2021-04-19 20:05:50|7043.7|7040.7|7043.7|7040.7|7043.7|7040.7|7043.7|7040.7|0
1618862780000|2021-04-19 20:06:20|7044.2|7041.2|7044.2|7041.2|7044.7|7041.7|7044.2|7041.2|1
1618862790000|2021-04-19 20:06:30|7044.7|7041.7|7044.7|7041.7|7044.7|7041.7|7044.7|7041.7|0
1618862880000|2021-04-19 20:08:00|7045.2|7042.2|7045.2|7042.2|7045.2|7042.2|7045.2|7042.2|0
1618862890000|2021-04-19 20:08:10|7044.7|7041.7|7044.7|7041.7|7045.2|7042.2|7044.7|7041.7|1
1618862900000|2021-04-19 20:08:20|7045.2|7042.2|7044.7|7041.7|7045.2|7042.2|7044.7|7041.7|0
1618862940000|2021-04-19 20:09:00|7045.2|7042.2|7045.2|7042.2|7045.2|7042.2|7045.2|7042.2|0
1618862950000|2021-04-19 20:09:10|7044.7|7041.7|7044.7|7041.7|7045.2|7042.2|7044.7|7041.7|0
1618862960000|2021-04-19 20:09:20|7045.2|7042.2|7045.2|7042.2|7045.2|7042.2|7045.2|7042.2|0
1618862970000|2021-04-19 20:09:30|7044.7|7041.7|7044.7|7041.7|7044.7|7041.7|7044.7|7041.7|0
1618863000000|2021-04-19 20:10:00|7045.2|7042.2|7045.2|7042.2|7045.7|7042.7|7044.7|7041.7|2
1618863010000|2021-04-19 20:10:10|7045.7|7042.7|7045.7|7042.7|7045.7|7042.7|7045.2|7042.2|0
1618863020000|2021-04-19 20:10:20|7045.2|7042.2|7045.7|7042.7|7045.7|7042.7|7045.2|7042.2|0
1618863130000|2021-04-19 20:12:10|7046.2|7043.2|7046.2|7043.2|7046.2|7043.2|7046.2|7043.2|1
1618863140000|2021-04-19 20:12:20|7046.7|7043.7|7045.7|7042.7|7046.7|7043.7|7045.7|7042.7|1
1618863150000|2021-04-19 20:12:30|7046.2|7043.2|7046.2|7043.2|7046.2|7043.2|7045.7|7042.7|0
1618863160000|2021-04-19 20:12:40|7046.7|7043.7|7046.7|7043.7|7046.7|7043.7|7046.2|7043.2|0
1618863170000|2021-04-19 20:12:50|7046.2|7043.2|7046.2|7043.2|7046.7|7043.7|7046.2|7043.2|0
1618863180000|2021-04-19 20:13:00|7046.7|7043.7|7045.7|7042.7|7046.7|7043.7|7045.7|7042.7|0
1618863190000|2021-04-19 20:13:10|7046.2|7043.2|7045.7|7042.7|7046.2|7043.2|7045.7|7042.7|0
1618863210000|2021-04-19 20:13:30|||||||||1
1618863280000|2021-04-19 20:14:40|7046.2|7043.2|7046.2|7043.2|7046.7|7043.7|7046.2|7043.2|3
1618863290000|2021-04-19 20:14:50|7045.7|7042.7|7046.2|7043.2|7046.2|7043.2|7045.7|7042.7|0
1618863300000|2021-04-19 20:15:00|7045.7|7042.7|7045.7|7042.7|7045.7|7042.7|7045.7|7042.7|0
1618863310000|2021-04-19 20:15:10|7045.2|7042.2|7045.2|7042.2|7045.2|7042.2|7045.2|7042.2|2
1618863430000|2021-04-19 20:17:10|7044.7|7041.7|7044.7|7041.7|7044.7|7041.7|7044.7|7041.7|1
1618863520000|2021-04-19 20:18:40|7045.2|7042.2|7045.2|7042.2|7045.2|7042.2|7045.2|7042.2|3
1618863540000|2021-04-19 20:19:00|7044.7|7041.7|7044.7|7041.7|7044.7|7041.7|7044.7|7041.7|0
1618863660000|2021-04-19 20:21:00|7045.2|7042.2|7044.7|7041.7|7045.2|7042.2|7044.7|7041.7|2
1618863820000|2021-04-19 20:23:40|||||||||2
1618863840000|2021-04-19 20:24:00|||||||||1
1618863900000|2021-04-19 20:25:00|||||||||1
1618863910000|2021-04-19 20:25:10|7044.2|7041.2|7043.7|7040.7|7044.2|7041.2|7043.7|7040.7|1
1618864200000|2021-04-19 20:30:00|7044.2|7041.2|7044.2|7041.2|7044.7|7041.7|7043.7|7040.7|2
1618864210000|2021-04-19 20:30:10|7043.7|7040.7|7044.2|7041.2|7044.2|7041.2|7043.7|7040.7|0
1618864220000|2021-04-19 20:30:20|7043.7|7040.7|7043.7|7040.7|7044.7|7041.7|7043.7|7040.7|2
1618864240000|2021-04-19 20:30:40|7044.2|7041.2|7044.2|7041.2|7044.2|7041.2|7044.2|7041.2|0
1618864260000|2021-04-19 20:31:00|7044.7|7041.7|7044.7|7041.7|7044.7|7041.7|7044.7|7041.7|0
1618864680000|2021-04-19 20:38:00|||||||||1
1618864750000|2021-04-19 20:39:10|||||||||1
1618864770000|2021-04-19 20:39:30|7045.7|7042.7|7045.7|7042.7|7045.7|7042.7|7045.7|7042.7|2
1618864800000|2021-04-19 20:40:00|||||||||2
1618864860000|2021-04-19 20:41:00|||||||||1
1618864920000|2021-04-19 20:42:00|7045.2|7042.2|7044.7|7041.7|7045.2|7042.2|7044.7|7041.7|3
1618864940000|2021-04-19 20:42:20|7045.2|7042.2|7044.7|7041.7|7045.2|7042.2|7044.7|7041.7|0
1618864950000|2021-04-19 20:42:30|7045.2|7042.2|7044.7|7041.7|7045.2|7042.2|7044.7|7041.7|0
1618864980000|2021-04-19 20:43:00|||||||||1
1618865080000|2021-04-19 20:44:40|||||||||1
1618865090000|2021-04-19 20:44:50|7044.2|7041.2|7044.7|7041.7|7044.7|7041.7|7043.7|7040.7|1
1618865100000|2021-04-19 20:45:00|7044.2|7041.2|7044.2|7041.2|7044.7|7041.7|7044.2|7041.2|1
1618865110000|2021-04-19 20:45:10|7044.7|7041.7|7044.2|7041.2|7044.7|7041.7|7044.2|7041.2|0
1618865130000|2021-04-19 20:45:30|7043.7|7040.7|7044.2|7041.2|7044.2|7041.2|7043.7|7040.7|1
1618865140000|2021-04-19 20:45:40|7043.7|7040.7|7044.2|7041.2|7044.2|7041.2|7043.7|7040.7|0
1618865160000|2021-04-19 20:46:00|7043.7|7040.7|7044.2|7041.2|7044.2|7041.2|7043.7|7040.7|0
1618865170000|2021-04-19 20:46:10|7043.7|7040.7|7044.2|7041.2|7044.2|7041.2|7043.7|7040.7|0
1618865180000|2021-04-19 20:46:20|7043.7|7040.7|7044.2|7041.2|7044.2|7041.2|7043.7|7040.7|0
1618865190000|2021-04-19 20:46:30|7043.7|7040.7|7044.2|7041.2|7044.2|7041.2|7043.7|7040.7|0
1618865200000|2021-04-19 20:46:40|7043.7|7040.7|7043.7|7040.7|7043.7|7040.7|7043.7|7040.7|0
1618865220000|2021-04-19 20:47:00|||||||||1
1618865280000|2021-04-19 20:48:00|7044.2|7041.2|7043.7|7040.7|7044.2|7041.2|7043.7|7040.7|1
1618865300000|2021-04-19 20:48:20|||||||||1
1618865350000|2021-04-19 20:49:10|7044.2|7041.2|7044.2|7041.2|7044.2|7041.2|7044.2|7041.2|1
1618865360000|2021-04-19 20:49:20|7043.7|7040.7|7043.7|7040.7|7043.7|7040.7|7043.7|7040.7|1
1618865640000|2021-04-19 20:54:00|||||||||1
1618865680000|2021-04-19 20:54:40|7044.2|7041.2|7044.2|7041.2|7044.7|7041.7|7044.2|7041.2|0
1618865690000|2021-04-19 20:54:50|7044.7|7041.7|7044.7|7041.7|7044.7|7041.7|7044.7|7041.7|0
1618865700000|2021-04-19 20:55:00|7044.2|7041.2|7044.2|7041.2|7044.7|7041.7|7044.2|7041.2|0
1618865710000|2021-04-19 20:55:10|7044.7|7041.7|7044.2|7041.2|7044.7|7041.7|7044.2|7041.2|0
1618865720000|2021-04-19 20:55:20|7043.7|7040.7|7044.2|7041.2|7044.2|7041.2|7043.7|7040.7|0
1618865730000|2021-04-19 20:55:30|7043.7|7040.7|7043.2|7040.2|7044.2|7041.2|7043.2|7040.2|6
1618865760000|2021-04-19 20:56:00|7042.7|7039.7|7042.2|7039.2|7042.7|7039.7|7042.2|7039.2|3
1618865780000|2021-04-19 20:56:20|7041.7|7038.7|7041.2|7038.2|7041.7|7038.7|7041.2|7038.2|10
1618865850000|2021-04-19 20:57:30|7040.7|7037.7|7040.7|7037.7|7040.7|7037.7|7039.7|7036.7|8
1618865950000|2021-04-19 20:59:10|7041.2|7038.2|7041.7|7038.7|7041.7|7038.7|7041.2|7038.2|2
1618865970000|2021-04-19 20:59:30|7041.2|7038.2|7041.7|7038.7|7041.7|7038.7|7041.2|7038.2|3
1618865980000|2021-04-19 20:59:40|7041.2|7038.2|7041.7|7038.7|7041.7|7038.7|7041.2|7038.2|1
1618865990000|2021-04-19 20:59:50|7042.2|7039.2|7044.2|7041.2|7045.2|7042.2|7042.2|7039.2|0
1618866000000|2021-04-19 21:00:00|7043.1|7039.1|7043.4|7039.4|7044|7040|7043.1|7039.1|0
1618866020000|2021-04-19 21:00:20|7043.2|7039.2|7043.2|7039.2|7043.2|7039.2|7043.2|7039.2|0
1618866180000|2021-04-19 21:03:00|7043.4|7039.4|7043.4|7039.4|7043.4|7039.4|7043.4|7039.4|0
1618866200000|2021-04-19 21:03:20|7043.2|7039.2|7043.2|7039.2|7043.2|7039.2|7043.2|7039.2|0
1618866290000|2021-04-19 21:04:50|7043.9|7039.9|7043.9|7039.9|7043.9|7039.9|7043.9|7039.9|0
1618866330000|2021-04-19 21:05:30|7044.7|7040.7|7044.7|7040.7|7044.7|7040.7|7044.7|7040.7|0
1618866340000|2021-04-19 21:05:40|7044.6|7040.6|7044.6|7040.6|7044.6|7040.6|7044.6|7040.6|0
1618866420000|2021-04-19 21:07:00|7044.7|7040.7|7044.7|7040.7|7044.7|7040.7|7044.7|7040.7|0
1618866430000|2021-04-19 21:07:10|7044.9|7040.9|7044.9|7040.9|7044.9|7040.9|7044.9|7040.9|0
1618866460000|2021-04-19 21:07:40|7044.8|7040.8|7044.8|7040.8|7044.8|7040.8|7044.8|7040.8|0
1618866470000|2021-04-19 21:07:50|7044.6|7040.6|7044.6|7040.6|7044.6|7040.6|7044.6|7040.6|0
1618866480000|2021-04-19 21:08:00|7044.5|7040.5|7044.6|7040.6|7044.6|7040.6|7044.5|7040.5|0
1618866490000|2021-04-19 21:08:10|7044.7|7040.7|7044.7|7040.7|7044.7|7040.7|7044.7|7040.7|0
1618866780000|2021-04-19 21:13:00|7044.6|7040.6|7044.6|7040.6|7044.6|7040.6|7044.6|7040.6|0
1618866890000|2021-04-19 21:14:50|7044.8|7040.8|7044.8|7040.8|7044.8|7040.8|7044.8|7040.8|0
1618867050000|2021-04-19 21:17:30|7044.7|7040.7|7044.7|7040.7|7044.7|7040.7|7044.7|7040.7|0
1618867070000|2021-04-19 21:17:50|7044.2|7040.2|7044.2|7040.2|7044.2|7040.2|7044.2|7040.2|0
1618867080000|2021-04-19 21:18:00|7044.5|7040.5|7044.4|7040.4|7044.5|7040.5|7044.3|7040.3|0
1618867100000|2021-04-19 21:18:20|7044.6|7040.6|7044.7|7040.7|7044.7|7040.7|7044.3|7040.3|0
1618867110000|2021-04-19 21:18:30|7044.5|7040.5|7044.4|7040.4|7044.5|7040.5|7044.4|7040.4|0
1618867120000|2021-04-19 21:18:40|7044.5|7040.5|7044.6|7040.6|7044.6|7040.6|7044.5|7040.5|0
1618867140000|2021-04-19 21:19:00|7044.3|7040.3|7044.2|7040.2|7044.3|7040.3|7044.2|7040.2|0
1618867150000|2021-04-19 21:19:10|7044.1|7040.1|7044|7040|7044.1|7040.1|7044|7040|0
1618867160000|2021-04-19 21:19:20|7044.4|7040.4|7044.4|7040.4|7044.4|7040.4|7044.4|7040.4|0
1618867180000|2021-04-19 21:19:40|7044.5|7040.5|7044.5|7040.5|7044.5|7040.5|7044.5|7040.5|0
1618867230000|2021-04-19 21:20:30|7044.1|7040.1|7044.1|7040.1|7044.1|7040.1|7044.1|7040.1|0
1618867330000|2021-04-19 21:22:10|7044|7040|7043.9|7039.9|7044|7040|7043.9|7039.9|0
1618867370000|2021-04-19 21:22:50|7044|7040|7043.8|7039.8|7044.1|7040.1|7043.8|7039.8|0
1618867380000|2021-04-19 21:23:00|7044.1|7040.1|7044.3|7040.3|7044.3|7040.3|7044.1|7040.1|0
1618867390000|2021-04-19 21:23:10|7044.1|7040.1|7044.1|7040.1|7044.1|7040.1|7044.1|7040.1|0
1618867410000|2021-04-19 21:23:30|7044.3|7040.3|7044.4|7040.4|7044.4|7040.4|7044|7040|0
1618867430000|2021-04-19 21:23:50|7044.3|7040.3|7044.3|7040.3|7044.3|7040.3|7044.3|7040.3|0
1618867450000|2021-04-19 21:24:10|7044.2|7040.2|7044.2|7040.2|7044.2|7040.2|7044.2|7040.2|0
1618867460000|2021-04-19 21:24:20|7044.1|7040.1|7044.1|7040.1|7044.1|7040.1|7044.1|7040.1|0
1618867480000|2021-04-19 21:24:40|7044.2|7040.2|7044.3|7040.3|7044.3|7040.3|7044.1|7040.1|0
1618867510000|2021-04-19 21:25:10|7044.4|7040.4|7044.4|7040.4|7044.4|7040.4|7044.4|7040.4|0
1618867540000|2021-04-19 21:25:40|7044.1|7040.1|7044.1|7040.1|7044.1|7040.1|7044.1|7040.1|0
1618867570000|2021-04-19 21:26:10|7043.9|7039.9|7043.9|7039.9|7043.9|7039.9|7043.9|7039.9|0
1618867590000|2021-04-19 21:26:30|7043.8|7039.8|7043.9|7039.9|7043.9|7039.9|7043.8|7039.8|0
1618867600000|2021-04-19 21:26:40|7043.8|7039.8|7043.8|7039.8|7043.8|7039.8|7043.8|7039.8|0
1618867620000|2021-04-19 21:27:00|7043.9|7039.9|7043.9|7039.9|7043.9|7039.9|7043.9|7039.9|0
1618867630000|2021-04-19 21:27:10|7044.1|7040.1|7044.1|7040.1|7044.1|7040.1|7044.1|7040.1|0
1618867650000|2021-04-19 21:27:30|7044.3|7040.3|7044.3|7040.3|7044.3|7040.3|7044.3|7040.3|0
1618867660000|2021-04-19 21:27:40|7044.1|7040.1|7044.1|7040.1|7044.1|7040.1|7044.1|7040.1|0
1618867670000|2021-04-19 21:27:50|7044|7040|7044.1|7040.1|7044.1|7040.1|7044|7040|0
1618867690000|2021-04-19 21:28:10|7044|7040|7044|7040|7044|7040|7044|7040|0
1618867720000|2021-04-19 21:28:40|7044.1|7040.1|7044.1|7040.1|7044.1|7040.1|7044.1|7040.1|0
1618867750000|2021-04-19 21:29:10|7044|7040|7044|7040|7044|7040|7044|7040|0
1618867860000|2021-04-19 21:31:00|7044.2|7040.2|7044.2|7040.2|7044.2|7040.2|7044.2|7040.2|0
1618867880000|2021-04-19 21:31:20|7044.3|7040.3|7044.2|7040.2|7044.3|7040.3|7044.2|7040.2|0
1618867910000|2021-04-19 21:31:50|7044.3|7040.3|7044.3|7040.3|7044.3|7040.3|7044.3|7040.3|0
1618867920000|2021-04-19 21:32:00|7044.4|7040.4|7044.4|7040.4|7044.4|7040.4|7044.4|7040.4|0
1618867980000|2021-04-19 21:33:00|7044|7040|7044|7040|7044|7040|7044|7040|0
1618868260000|2021-04-19 21:37:40|7043.9|7039.9|7043.9|7039.9|7043.9|7039.9|7043.9|7039.9|0
1618868750000|2021-04-19 21:45:50|7044.1|7040.1|7044.1|7040.1|7044.1|7040.1|7044.1|7040.1|0
1618868860000|2021-04-19 21:47:40|7044|7040|7044|7040|7044|7040|7044|7040|0
1618868870000|2021-04-19 21:47:50|7044.1|7040.1|7044.1|7040.1|7044.1|7040.1|7044.1|7040.1|0
1618868880000|2021-04-19 21:48:00|7044.2|7040.2|7044.2|7040.2|7044.2|7040.2|7044.1|7040.1|0
1618868890000|2021-04-19 21:48:10|7044.1|7040.1|7044.2|7040.2|7044.2|7040.2|7044.1|7040.1|0
1618868990000|2021-04-19 21:49:50|7044.1|7040.1|7044.1|7040.1|7044.1|7040.1|7044.1|7040.1|0
1618869090000|2021-04-19 21:51:30|7044.2|7040.2|7044.2|7040.2|7044.2|7040.2|7044.2|7040.2|0
1618869120000|2021-04-19 21:52:00|7044|7040|7044|7040|7044|7040|7044|7040|0
1618869310000|2021-04-19 21:55:10|7044.1|7040.1|7044.1|7040.1|7044.1|7040.1|7044.1|7040.1|0
1618869320000|2021-04-19 21:55:20|7044|7040|7044|7040|7044|7040|7044|7040|0
1618869350000|2021-04-19 21:55:50|7044.4|7040.4|7044.4|7040.4|7044.4|7040.4|7044.4|7040.4|0
1618869380000|2021-04-19 21:56:20|7044.5|7040.5|7044.5|7040.5|7044.5|7040.5|7044.5|7040.5|0
1618869390000|2021-04-19 21:56:30|7044.6|7040.6|7043.9|7039.9|7044.6|7040.6|7043.9|7039.9|0
1618869400000|2021-04-19 21:56:40|7044.5|7040.5|7044.6|7040.6|7044.6|7040.6|7044.5|7040.5|0
1618869420000|2021-04-19 21:57:00|7044.4|7040.4|7043.9|7039.9|7044.4|7040.4|7043.9|7039.9|0
1618869430000|2021-04-19 21:57:10|7044.4|7040.4|7044.4|7040.4|7044.4|7040.4|7044.4|7040.4|0
1618869460000|2021-04-19 21:57:40|7044.5|7040.5|7044.5|7040.5|7044.5|7040.5|7043.8|7039.8|0
1618869480000|2021-04-19 21:58:00|7044.6|7040.6|7044.6|7040.6|7044.6|7040.6|7044.6|7040.6|0
1618869490000|2021-04-19 21:58:10|7044.5|7040.5|7044.4|7040.4|7044.5|7040.5|7044.4|7040.4|0
1618869500000|2021-04-19 21:58:20|7044.3|7040.3|7043.8|7039.8|7044.3|7040.3|7043.8|7039.8|0
1618869520000|2021-04-19 21:58:40|7044|7040|7045|7041|7045|7041|7044|7040|0
1618869540000|2021-04-19 21:59:00|7045.3|7041.3|7044.8|7040.8|7045.3|7041.3|7044.8|7040.8|0
1618869600000|2021-04-19 22:00:00|7045.9|7041.9|7045.5|7041.5|7046.6|7042.6|7044.7|7040.7|0
1618869610000|2021-04-19 22:00:10|7045.7|7041.7|7045.7|7041.7|7045.9|7041.9|7045.5|7041.5|0
1618869620000|2021-04-19 22:00:20|7045.9|7041.9|7046.1|7042.1|7046.1|7042.1|7045.9|7041.9|0
1618869630000|2021-04-19 22:00:30|7045.9|7041.9|7046.1|7042.1|7046.1|7042.1|7045.7|7041.7|0
1618869640000|2021-04-19 22:00:40|7045.7|7041.7|7045.7|7041.7|7045.9|7041.9|7045.7|7041.7|0
1618869650000|2021-04-19 22:00:50|7046.1|7042.1|7046.1|7042.1|7046.1|7042.1|7046.1|7042.1|0
1618869670000|2021-04-19 22:01:10|7046.3|7042.3|7046.5|7042.5|7046.5|7042.5|7046.3|7042.3|0
1618869680000|2021-04-19 22:01:20|7046.3|7042.3|7046.1|7042.1|7046.5|7042.5|7045.7|7041.7|0
1618869690000|2021-04-19 22:01:30|7045.9|7041.9|7045.9|7041.9|7046.1|7042.1|7045.7|7041.7|0
1618869700000|2021-04-19 22:01:40|7046.1|7042.1|7046.1|7042.1|7046.1|7042.1|7045.7|7041.7|0
1618869710000|2021-04-19 22:01:50|7045.9|7041.9|7046.1|7042.1|7046.1|7042.1|7045.9|7041.9|0
1618869720000|2021-04-19 22:02:00|7045.7|7041.7|7046.5|7042.5|7046.5|7042.5|7045.7|7041.7|0
1618869730000|2021-04-19 22:02:10|7046.6|7042.6|7046.8|7042.8|7046.8|7042.8|7046.5|7042.5|0
1618869740000|2021-04-19 22:02:20|7046.6|7042.6|7046.6|7042.6|7046.6|7042.6|7046.5|7042.5|0
1618869750000|2021-04-19 22:02:30|7046.3|7042.3|7046.3|7042.3|7046.4|7042.4|7046.3|7042.3|0
1618869780000|2021-04-19 22:03:00|7046.6|7042.6|7046.3|7042.3|7046.6|7042.6|7046.3|7042.3|0
1618869790000|2021-04-19 22:03:10|7045.9|7041.9|7045.9|7041.9|7046.3|7042.3|7045.9|7041.9|0
1618869800000|2021-04-19 22:03:20|7046.3|7042.3|7046.3|7042.3|7046.3|7042.3|7046.3|7042.3|0
1618869810000|2021-04-19 22:03:30|7046.2|7042.2|7046|7042|7046.2|7042.2|7045.8|7041.8|0
1618869820000|2021-04-19 22:03:40|7046.2|7042.2|7046.2|7042.2|7046.2|7042.2|7046.2|7042.2|0
1618869840000|2021-04-19 22:04:00|7046|7042|7046.2|7042.2|7046.2|7042.2|7045.8|7041.8|0
1618869850000|2021-04-19 22:04:10|7046|7042|7046|7042|7046|7042|7046|7042|0
1618869860000|2021-04-19 22:04:20|7045.8|7041.8|7046|7042|7046.2|7042.2|7045.8|7041.8|0
1618869870000|2021-04-19 22:04:30|7045.8|7041.8|7045.8|7041.8|7046.2|7042.2|7045.8|7041.8|0
1618869920000|2021-04-19 22:05:20|7045.5|7041.5|7045.5|7041.5|7045.5|7041.5|7045.5|7041.5|0
1618870010000|2021-04-19 22:06:50|7045.1|7041.1|7045.1|7041.1|7045.1|7041.1|7045.1|7041.1|0
1618870080000|2021-04-19 22:08:00|7044.7|7040.7|7045.1|7041.1|7045.1|7041.1|7044.7|7040.7|0
1618870090000|2021-04-19 22:08:10|7044.7|7040.7|7044.7|7040.7|7044.7|7040.7|7044.7|7040.7|0
1618870130000|2021-04-19 22:08:50|7044.5|7040.5|7044.7|7040.7|7044.7|7040.7|7044.3|7040.3|0
1618870150000|2021-04-19 22:09:10|7044.3|7040.3|7044.3|7040.3|7044.7|7040.7|7044.3|7040.3|0
1618870160000|2021-04-19 22:09:20|7044.5|7040.5|7044.7|7040.7|7044.7|7040.7|7044.3|7040.3|0
1618870200000|2021-04-19 22:10:00|7044.9|7040.9|7044.7|7040.7|7044.9|7040.9|7044.7|7040.7|0
1618870230000|2021-04-19 22:10:30|7045.1|7041.1|7045.1|7041.1|7045.1|7041.1|7045.1|7041.1|0
1618870260000|2021-04-19 22:11:00|7045.5|7041.5|7045.1|7041.1|7045.5|7041.5|7045.1|7041.1|0
1618870270000|2021-04-19 22:11:10|7045.5|7041.5|7045.1|7041.1|7045.5|7041.5|7045.1|7041.1|0
1618870280000|2021-04-19 22:11:20|7045.3|7041.3|7045.1|7041.1|7045.3|7041.3|7045.1|7041.1|0
1618870290000|2021-04-19 22:11:30|7045.5|7041.5|7045.1|7041.1|7045.5|7041.5|7045.1|7041.1|0
1618870300000|2021-04-19 22:11:40|7045.3|7041.3|7045.5|7041.5|7045.5|7041.5|7045.3|7041.3|0
1618870330000|2021-04-19 22:12:10|7045.1|7041.1|7045.5|7041.5|7045.5|7041.5|7045.1|7041.1|0
1618870360000|2021-04-19 22:12:40|7045.6|7041.6|7045.6|7041.6|7045.6|7041.6|7045.6|7041.6|0
1618870370000|2021-04-19 22:12:50|7045.5|7041.5|7045.8|7041.8|7045.8|7041.8|7045.5|7041.5|0
1618870420000|2021-04-19 22:13:40|7046|7042|7046.2|7042.2|7046.2|7042.2|7046|7042|0
1618870430000|2021-04-19 22:13:50|7045.8|7041.8|7045.8|7041.8|7045.8|7041.8|7045.8|7041.8|0
1618870500000|2021-04-19 22:15:00|7046.2|7042.2|7046.2|7042.2|7046.2|7042.2|7046.2|7042.2|0
1618870520000|2021-04-19 22:15:20|7046.6|7042.6|7046.6|7042.6|7046.6|7042.6|7046.6|7042.6|0
1618870530000|2021-04-19 22:15:30|7047|7043|7047|7043|7047|7043|7047|7043|0
1618870540000|2021-04-19 22:15:40|7046.8|7042.8|7047|7043|7047|7043|7046.6|7042.6|0
1618870570000|2021-04-19 22:16:10|7046.6|7042.6|7046.6|7042.6|7046.6|7042.6|7046.6|7042.6|0
1618870580000|2021-04-19 22:16:20|7046.4|7042.4|7046.8|7042.8|7046.8|7042.8|7046.4|7042.4|0
1618870590000|2021-04-19 22:16:30|7046.6|7042.6|7046.6|7042.6|7046.6|7042.6|7046.6|7042.6|0
1618870730000|2021-04-19 22:18:50|7046.2|7042.2|7046.2|7042.2|7046.2|7042.2|7046.2|7042.2|0
1618870750000|2021-04-19 22:19:10|7046.6|7042.6|7046.6|7042.6|7046.6|7042.6|7046.6|7042.6|0
1618870760000|2021-04-19 22:19:20|7046.4|7042.4|7046.6|7042.6|7046.6|7042.6|7046.4|7042.4|0
1618870800000|2021-04-19 22:20:00|7046.8|7042.8|7046.6|7042.6|7047|7043|7046.6|7042.6|0
1618870950000|2021-04-19 22:22:30|7047|7043|7047|7043|7047|7043|7047|7043|0
1618870980000|2021-04-19 22:23:00|7047.4|7043.4|7047.4|7043.4|7047.4|7043.4|7047.4|7043.4|0
1618871100000|2021-04-19 22:25:00|7047.8|7043.8|7047.6|7043.6|7047.8|7043.8|7047.6|7043.6|0
1618871110000|2021-04-19 22:25:10|7047.4|7043.4|7047.8|7043.8|7047.8|7043.8|7047.4|7043.4|0
1618871130000|2021-04-19 22:25:30|7047.6|7043.6|7047.8|7043.8|7047.8|7043.8|7047.4|7043.4|0
1618871160000|2021-04-19 22:26:00|7047.6|7043.6|7047.8|7043.8|7047.8|7043.8|7047.4|7043.4|0
1618871270000|2021-04-19 22:27:50|7048|7044|7048|7044|7048|7044|7048|7044|0
1618871280000|2021-04-19 22:28:00|7047.9|7043.9|7048.1|7044.1|7048.1|7044.1|7047.9|7043.9|0
1618871290000|2021-04-19 22:28:10|7047.9|7043.9|7047.9|7043.9|7047.9|7043.9|7047.7|7043.7|0
1618871300000|2021-04-19 22:28:20|7047.7|7043.7|7048.1|7044.1|7048.1|7044.1|7047.7|7043.7|0
1618871310000|2021-04-19 22:28:30|7047.9|7043.9|7048.1|7044.1|7048.1|7044.1|7047.9|7043.9|0
1618871340000|2021-04-19 22:29:00|7047.9|7043.9|7047.9|7043.9|7048.1|7044.1|7047.9|7043.9|0
1618871350000|2021-04-19 22:29:10|7048.1|7044.1|7048.1|7044.1|7048.1|7044.1|7047.9|7043.9|0
1618871370000|2021-04-19 22:29:30|7047.7|7043.7|7048.1|7044.1|7048.1|7044.1|7047.7|7043.7|0
1618871390000|2021-04-19 22:29:50|7048.2|7044.2|7048.2|7044.2|7048.2|7044.2|7048.2|7044.2|0
1618871400000|2021-04-19 22:30:00|7048.6|7044.6|7048.6|7044.6|7048.6|7044.6|7048.6|7044.6|0
1618871470000|2021-04-19 22:31:10|7048.7|7044.7|7048.9|7044.9|7048.9|7044.9|7048.6|7044.6|0
1618871490000|2021-04-19 22:31:30|7048.7|7044.7|7048.9|7044.9|7048.9|7044.9|7048.7|7044.7|0
1618871500000|2021-04-19 22:31:40|7048.7|7044.7|7048.9|7044.9|7048.9|7044.9|7048.7|7044.7|0
1618871510000|2021-04-19 22:31:50|7048.7|7044.7|7048.5|7044.5|7048.9|7044.9|7048.5|7044.5|0
1618871560000|2021-04-19 22:32:40|7048.7|7044.7|7048.9|7044.9|7048.9|7044.9|7048.7|7044.7|0
1618871570000|2021-04-19 22:32:50|7048.7|7044.7|7048.9|7044.9|7048.9|7044.9|7048.7|7044.7|0
1618871610000|2021-04-19 22:33:30|7049.2|7045.2|7049.2|7045.2|7049.2|7045.2|7049.2|7045.2|0
1618871640000|2021-04-19 22:34:00|7049.6|7045.6|7049.6|7045.6|7049.6|7045.6|7049.6|7045.6|0
1618871660000|2021-04-19 22:34:20|7050|7046|7049.7|7045.7|7050|7046|7049.6|7045.6|0
1618871690000|2021-04-19 22:34:50|7050|7046|7050|7046|7050|7046|7050|7046|0
1618871720000|2021-04-19 22:35:20|7049.7|7045.7|7049.7|7045.7|7049.7|7045.7|7049.7|7045.7|0
1618871790000|2021-04-19 22:36:30|7049.3|7045.3|7049.3|7045.3|7049.3|7045.3|7049.3|7045.3|0
1618871820000|2021-04-19 22:37:00|7048.9|7044.9|7048.9|7044.9|7049.3|7045.3|7048.9|7044.9|0
1618871830000|2021-04-19 22:37:10|7049.1|7045.1|7049.3|7045.3|7049.3|7045.3|7049.1|7045.1|0
1618871850000|2021-04-19 22:37:30|7048.9|7044.9|7048.9|7044.9|7049.3|7045.3|7048.9|7044.9|0
1618871890000|2021-04-19 22:38:10|7049|7045|7049|7045|7049|7045|7049|7045|0
1618871900000|2021-04-19 22:38:20|7049.3|7045.3|7049.3|7045.3|7049.3|7045.3|7049.3|7045.3|0
1618871910000|2021-04-19 22:38:30|7049|7045|7049|7045|7049|7045|7049|7045|0
1618871930000|2021-04-19 22:38:50|7049.1|7045.1|7049.3|7045.3|7049.3|7045.3|7049.1|7045.1|0
1618871950000|2021-04-19 22:39:10|7049|7045|7049|7045|7049|7045|7049|7045|0
1618872020000|2021-04-19 22:40:20|7049.3|7045.3|7049.3|7045.3|7049.3|7045.3|7049.3|7045.3|0
1618872120000|2021-04-19 22:42:00|7049.7|7045.7|7049.7|7045.7|7049.7|7045.7|7049.7|7045.7|0
1618872130000|2021-04-19 22:42:10|7050.1|7046.1|7050.1|7046.1|7050.1|7046.1|7050.1|7046.1|0
1618872150000|2021-04-19 22:42:30|7049.7|7045.7|7048.7|7044.7|7049.7|7045.7|7048.7|7044.7|0
1618872180000|2021-04-19 22:43:00|7049.1|7045.1|7049.1|7045.1|7049.1|7045.1|7049.1|7045.1|0
1618872200000|2021-04-19 22:43:20|7048.9|7044.9|7048.9|7044.9|7048.9|7044.9|7048.9|7044.9|0
1618872210000|2021-04-19 22:43:30|7048.7|7044.7|7048.7|7044.7|7048.9|7044.9|7048.7|7044.7|0
1618872240000|2021-04-19 22:44:00|7048.9|7044.9|7048.9|7044.9|7049.1|7045.1|7048.7|7044.7|0
1618872250000|2021-04-19 22:44:10|7049.1|7045.1|7049.1|7045.1|7049.1|7045.1|7049.1|7045.1|0
1618872320000|2021-04-19 22:45:20|7049.5|7045.5|7049.5|7045.5|7049.5|7045.5|7049.5|7045.5|0
1618872360000|2021-04-19 22:46:00|7049.1|7045.1|7049.1|7045.1|7049.1|7045.1|7049.1|7045.1|0
1618872380000|2021-04-19 22:46:20|7049.5|7045.5|7049.1|7045.1|7049.5|7045.5|7049.1|7045.1|0
1618872460000|2021-04-19 22:47:40|7048.7|7044.7|7048.7|7044.7|7048.7|7044.7|7048.7|7044.7|0
1618872470000|2021-04-19 22:47:50|7048.3|7044.3|7048.3|7044.3|7048.3|7044.3|7048.3|7044.3|0
1618872480000|2021-04-19 22:48:00|7048|7044|7048|7044|7048|7044|7048|7044|0
1618872490000|2021-04-19 22:48:10|7048.1|7044.1|7048|7044|7048.3|7044.3|7048|7044|0
1618872510000|2021-04-19 22:48:30|7048.1|7044.1|7048|7044|7048.1|7044.1|7048|7044|0
1618872540000|2021-04-19 22:49:00|7048.3|7044.3|7048|7044|7048.3|7044.3|7048|7044|0
1618872550000|2021-04-19 22:49:10|7048.1|7044.1|7048|7044|7048.1|7044.1|7048|7044|0
1618872580000|2021-04-19 22:49:40|7048.1|7044.1|7048.3|7044.3|7048.3|7044.3|7048.1|7044.1|0
1618872760000|2021-04-19 22:52:40|7048|7044|7048|7044|7048|7044|7048|7044|0
1618872810000|2021-04-19 22:53:30|7048.2|7044.2|7048.2|7044.2|7048.2|7044.2|7048.2|7044.2|0
1618872840000|2021-04-19 22:54:00|7048|7044|7047.8|7043.8|7048|7044|7047.8|7043.8|0
1618872870000|2021-04-19 22:54:30|7048|7044|7047.8|7043.8|7048.2|7044.2|7047.8|7043.8|0
1618872880000|2021-04-19 22:54:40|7048|7044|7047.8|7043.8|7048.2|7044.2|7047.8|7043.8|0
1618872910000|2021-04-19 22:55:10|7047.4|7043.4|7047.4|7043.4|7047.4|7043.4|7047.4|7043.4|0
1618872920000|2021-04-19 22:55:20|7047.8|7043.8|7047.8|7043.8|7047.8|7043.8|7047.4|7043.4|0
1618872960000|2021-04-19 22:56:00|7048.1|7044.1|7048.1|7044.1|7048.1|7044.1|7048.1|7044.1|0
1618873070000|2021-04-19 22:57:50|7048.4|7044.4|7048.4|7044.4|7048.4|7044.4|7048.4|7044.4|0
1618873090000|2021-04-19 22:58:10|7048.2|7044.2|7048.1|7044.1|7048.2|7044.2|7048.1|7044.1|0
1618873100000|2021-04-19 22:58:20|7048.5|7044.5|7048.5|7044.5|7048.5|7044.5|7048.5|7044.5|0
1618873110000|2021-04-19 22:58:30|7048.1|7044.1|7048.1|7044.1|7048.1|7044.1|7048.1|7044.1|0
1618873130000|2021-04-19 22:58:50|7048|7044|7048|7044|7048|7044|7048|7044|0
1618873140000|2021-04-19 22:59:00|7048.4|7044.4|7048.4|7044.4|7048.4|7044.4|7048.4|7044.4|0
1618873150000|2021-04-19 22:59:10|7048|7044|7048|7044|7048|7044|7048|7044|0
1618873200000|2021-04-19 23:00:00|7048.4|7044.4|7048|7044|7048.4|7044.4|7048|7044|0
1618873230000|2021-04-19 23:00:30|7047.9|7043.9|7047.9|7043.9|7047.9|7043.9|7047.9|7043.9|0
1618873260000|2021-04-19 23:01:00|7047.5|7043.5|7047.5|7043.5|7047.5|7043.5|7047.5|7043.5|0
1618873290000|2021-04-19 23:01:30|7047.9|7043.9|7047.9|7043.9|7047.9|7043.9|7047.9|7043.9|0
1618873300000|2021-04-19 23:01:40|7047.5|7043.5|7047.5|7043.5|7047.7|7043.7|7047.5|7043.5|0
1618873320000|2021-04-19 23:02:00|7047.9|7043.9|7047.9|7043.9|7047.9|7043.9|7047.9|7043.9|0
1618873420000|2021-04-19 23:03:40|7047.5|7043.5|7047.5|7043.5|7047.5|7043.5|7047.5|7043.5|0
1618873490000|2021-04-19 23:04:50|7047.7|7043.7|7047.5|7043.5|7047.7|7043.7|7047.5|7043.5|0
1618873500000|2021-04-19 23:05:00|7047.9|7043.9|7047.9|7043.9|7047.9|7043.9|7047.9|7043.9|0
1618873520000|2021-04-19 23:05:20|7047.5|7043.5|7047.5|7043.5|7047.5|7043.5|7047.5|7043.5|0
1618873540000|2021-04-19 23:05:40|7047.9|7043.9|7047.9|7043.9|7047.9|7043.9|7047.9|7043.9|0
1618873550000|2021-04-19 23:05:50|7047.5|7043.5|7047.5|7043.5|7047.5|7043.5|7047.5|7043.5|0
1618873560000|2021-04-19 23:06:00|7047.9|7043.9|7047.9|7043.9|7047.9|7043.9|7047.9|7043.9|0
1618873570000|2021-04-19 23:06:10|7047.7|7043.7|7047.5|7043.5|7047.7|7043.7|7047.5|7043.5|0
1618873580000|2021-04-19 23:06:20|7047.1|7043.1|7047.5|7043.5|7047.5|7043.5|7047.1|7043.1|0
1618873590000|2021-04-19 23:06:30|7047.3|7043.3|7047.1|7043.1|7047.3|7043.3|7047.1|7043.1|0
1618873630000|2021-04-19 23:07:10|7047.3|7043.3|7047.1|7043.1|7047.5|7043.5|7047.1|7043.1|0
1618873730000|2021-04-19 23:08:50|7046.7|7042.7|7046.7|7042.7|7046.9|7042.9|7046.7|7042.7|0
1618873740000|2021-04-19 23:09:00|7047.1|7043.1|7047.1|7043.1|7047.1|7043.1|7046.7|7042.7|0
1618873750000|2021-04-19 23:09:10|7046.7|7042.7|7046.7|7042.7|7046.7|7042.7|7046.7|7042.7|0
1618873770000|2021-04-19 23:09:30|7046.9|7042.9|7046.9|7042.9|7046.9|7042.9|7046.9|7042.9|0
1618873780000|2021-04-19 23:09:40|7046.7|7042.7|7046.7|7042.7|7046.9|7042.9|7046.7|7042.7|0
1618873800000|2021-04-19 23:10:00|7046.9|7042.9|7046.7|7042.7|7047.1|7043.1|7046.7|7042.7|0
1618873810000|2021-04-19 23:10:10|7046.9|7042.9|7046.7|7042.7|7047.1|7043.1|7046.7|7042.7|0
1618873840000|2021-04-19 23:10:40|7047.1|7043.1|7047.1|7043.1|7047.1|7043.1|7047.1|7043.1|0
1618873920000|2021-04-19 23:12:00|7046.9|7042.9|7046.7|7042.7|7046.9|7042.9|7046.7|7042.7|0
1618874100000|2021-04-19 23:15:00|7047|7043|7046.6|7042.6|7047|7043|7046.6|7042.6|0
1618874110000|2021-04-19 23:15:10|7046.7|7042.7|7046.8|7042.8|7046.8|7042.8|7046.6|7042.6|0
1618874120000|2021-04-19 23:15:20|7046.6|7042.6|7046.6|7042.6|7046.6|7042.6|7046.6|7042.6|0
1618874140000|2021-04-19 23:15:40|7046.3|7042.3|7046.3|7042.3|7046.3|7042.3|7046.3|7042.3|0
1618874200000|2021-04-19 23:16:40|7045.9|7041.9|7045.5|7041.5|7045.9|7041.9|7045.5|7041.5|0
1618874210000|2021-04-19 23:16:50|7045.4|7041.4|7045.4|7041.4|7045.4|7041.4|7045.4|7041.4|0
1618874230000|2021-04-19 23:17:10|7045.8|7041.8|7045.8|7041.8|7045.8|7041.8|7045.8|7041.8|0
1618874240000|2021-04-19 23:17:20|7045.7|7041.7|7045.7|7041.7|7045.7|7041.7|7045.7|7041.7|0
1618874270000|2021-04-19 23:17:50|7046.1|7042.1|7046.1|7042.1|7046.1|7042.1|7046.1|7042.1|0
1618874340000|2021-04-19 23:19:00|7047.1|7043.1|7047.1|7043.1|7047.1|7043.1|7047.1|7043.1|0
1618874350000|2021-04-19 23:19:10|7046.9|7042.9|7046.7|7042.7|7046.9|7042.9|7046.7|7042.7|0
1618874400000|2021-04-19 23:20:00|7047.1|7043.1|7047.1|7043.1|7047.1|7043.1|7047.1|7043.1|0
1618874410000|2021-04-19 23:20:10|7047.5|7043.5|7047.5|7043.5|7047.5|7043.5|7047.5|7043.5|0
1618874420000|2021-04-19 23:20:20|7047.8|7043.8|7047.8|7043.8|7047.8|7043.8|7047.8|7043.8|0
1618874460000|2021-04-19 23:21:00|7047.5|7043.5|7047.6|7043.6|7047.6|7043.6|7047.5|7043.5|0
1618874470000|2021-04-19 23:21:10|7047.5|7043.5|7047.5|7043.5|7047.5|7043.5|7047.5|7043.5|0
1618874550000|2021-04-19 23:22:30|7047.6|7043.6|7047.6|7043.6|7047.8|7043.8|7047.5|7043.5|0
1618874560000|2021-04-19 23:22:40|7047.8|7043.8|7047.5|7043.5|7047.8|7043.8|7047.5|7043.5|0
1618874580000|2021-04-19 23:23:00|7047.3|7043.3|7047.3|7043.3|7047.3|7043.3|7047.3|7043.3|0
1618874780000|2021-04-19 23:26:20|7047.6|7043.6|7047.3|7043.3|7047.6|7043.6|7047.3|7043.3|0
1618874980000|2021-04-19 23:29:40|7047.2|7043.2|7047.2|7043.2|7047.2|7043.2|7047.2|7043.2|0
1618874990000|2021-04-19 23:29:50|7047.6|7043.6|7047.6|7043.6|7047.6|7043.6|7047.6|7043.6|0
1618875010000|2021-04-19 23:30:10|7047.2|7043.2|7047.2|7043.2|7047.2|7043.2|7047.2|7043.2|0
1618875020000|2021-04-19 23:30:20|7047.4|7043.4|7047.2|7043.2|7047.4|7043.4|7047.2|7043.2|0
1618875030000|2021-04-19 23:30:30|7047.6|7043.6|7047.6|7043.6|7047.6|7043.6|7047.4|7043.4|0
1618875040000|2021-04-19 23:30:40|7047.2|7043.2|7047.2|7043.2|7047.2|7043.2|7047.2|7043.2|0
1618875060000|2021-04-19 23:31:00|7047.4|7043.4|7047.6|7043.6|7047.6|7043.6|7047.4|7043.4|0
1618875070000|2021-04-19 23:31:10|7047.4|7043.4|7047.2|7043.2|7047.4|7043.4|7047.2|7043.2|0
1618875080000|2021-04-19 23:31:20|7047.6|7043.6|7047.6|7043.6|7047.6|7043.6|7047.6|7043.6|0
1618875120000|2021-04-19 23:32:00|7047.8|7043.8|7047.6|7043.6|7048|7044|7047.6|7043.6|0
1618875180000|2021-04-19 23:33:00|7047.5|7043.5|7047.5|7043.5|7047.5|7043.5|7047.5|7043.5|0
1618875190000|2021-04-19 23:33:10|7046.7|7042.7|7046.4|7042.4|7046.7|7042.7|7046.4|7042.4|0
1618875200000|2021-04-19 23:33:20|7046|7042|7046.4|7042.4|7046.4|7042.4|7046|7042|0
1618875230000|2021-04-19 23:33:50|7046|7042|7047|7043|7047|7043|7046|7042|0
1618875240000|2021-04-19 23:34:00|7047.4|7043.4|7047.4|7043.4|7047.4|7043.4|7047.4|7043.4|0
1618875250000|2021-04-19 23:34:10|7047.5|7043.5|7047.4|7043.4|7047.5|7043.5|7047.4|7043.4|0
1618875260000|2021-04-19 23:34:20|7047.2|7043.2|7047.4|7043.4|7047.4|7043.4|7047.2|7043.2|0
1618875270000|2021-04-19 23:34:30|7047|7043|7047.4|7043.4|7047.4|7043.4|7047|7043|0
1618875280000|2021-04-19 23:34:40|7047|7043|7046.6|7042.6|7047|7043|7046.6|7042.6|0
1618875290000|2021-04-19 23:34:50|7046.2|7042.2|7046.6|7042.6|7046.6|7042.6|7046.2|7042.2|0
1618875300000|2021-04-19 23:35:00|7046.2|7042.2|7046.6|7042.6|7046.6|7042.6|7046.2|7042.2|0
1618875310000|2021-04-19 23:35:10|7047|7043|7047|7043|7047|7043|7047|7043|0
1618875320000|2021-04-19 23:35:20|7047.3|7043.3|7047.3|7043.3|7047.3|7043.3|7047.3|7043.3|0
1618875360000|2021-04-19 23:36:00|7047.1|7043.1|7047|7043|7047.3|7043.3|7047|7043|0
1618875380000|2021-04-19 23:36:20|7047.1|7043.1|7047.1|7043.1|7047.1|7043.1|7047.1|7043.1|0
1618875420000|2021-04-19 23:37:00|7047.3|7043.3|7047.5|7043.5|7047.5|7043.5|7047.3|7043.3|0
1618875430000|2021-04-19 23:37:10|7047.1|7043.1|7047.1|7043.1|7047.5|7043.5|7047.1|7043.1|0
1618875440000|2021-04-19 23:37:20|7047.3|7043.3|7047.3|7043.3|7047.3|7043.3|7047.3|7043.3|0
1618875450000|2021-04-19 23:37:30|7047.5|7043.5|7047.3|7043.3|7047.5|7043.5|7047.3|7043.3|0
1618875460000|2021-04-19 23:37:40|7047.5|7043.5|7047.5|7043.5|7047.5|7043.5|7047.5|7043.5|0
1618875480000|2021-04-19 23:38:00|7047.8|7043.8|7047.8|7043.8|7047.8|7043.8|7047.8|7043.8|0
1618875490000|2021-04-19 23:38:10|7048.2|7044.2|7047.8|7043.8|7048.2|7044.2|7047.8|7043.8|0
1618875500000|2021-04-19 23:38:20|7048.2|7044.2|7048.2|7044.2|7048.2|7044.2|7048.2|7044.2|0
1618875510000|2021-04-19 23:38:30|7048.1|7044.1|7048.1|7044.1|7048.1|7044.1|7048.1|7044.1|0
1618875520000|2021-04-19 23:38:40|7048.5|7044.5|7048.5|7044.5|7048.5|7044.5|7048.5|7044.5|0
1618875580000|2021-04-19 23:39:40|7048.9|7044.9|7048.9|7044.9|7048.9|7044.9|7048.9|7044.9|0
1618875590000|2021-04-19 23:39:50|7049.3|7045.3|7049.3|7045.3|7049.3|7045.3|7049.3|7045.3|0
1618875610000|2021-04-19 23:40:10|7049.7|7045.7|7049.7|7045.7|7049.7|7045.7|7049.7|7045.7|0
1618875630000|2021-04-19 23:40:30|7050|7046|7050.4|7046.4|7050.4|7046.4|7050|7046|0
1618875640000|2021-04-19 23:40:40|7050.8|7046.8|7050.8|7046.8|7050.8|7046.8|7050.4|7046.4|0
1618875650000|2021-04-19 23:40:50|7051.2|7047.2|7051.2|7047.2|7051.2|7047.2|7051.2|7047.2|0
1618875660000|2021-04-19 23:41:00|7050.8|7046.8|7051.2|7047.2|7051.2|7047.2|7050.8|7046.8|0
1618875670000|2021-04-19 23:41:10|7051|7047|7052.8|7048.8|7052.8|7048.8|7050.8|7046.8|0
1618875680000|2021-04-19 23:41:20|7052.4|7048.4|7052|7048|7052.4|7048.4|7052|7048|0
1618875700000|2021-04-19 23:41:40|7052.2|7048.2|7052.4|7048.4|7052.4|7048.4|7052|7048|0
1618875710000|2021-04-19 23:41:50|7052|7048|7052|7048|7052|7048|7052|7048|0
1618875760000|2021-04-19 23:42:40|7051.8|7047.8|7051.7|7047.7|7051.8|7047.8|7051.7|7047.7|0
1618875780000|2021-04-19 23:43:00|7051.8|7047.8|7051.7|7047.7|7051.8|7047.8|7051.7|7047.7|0
1618875800000|2021-04-19 23:43:20|7051.8|7047.8|7052|7048|7052|7048|7051.8|7047.8|0
1618875830000|2021-04-19 23:43:50|7052.4|7048.4|7052.4|7048.4|7052.4|7048.4|7052.4|7048.4|0
1618875860000|2021-04-19 23:44:20|7052.6|7048.6|7052.8|7048.8|7052.8|7048.8|7052.4|7048.4|0
1618875890000|2021-04-19 23:44:50|7053|7049|7053.2|7049.2|7053.2|7049.2|7053|7049|0
1618875900000|2021-04-19 23:45:00|7052.8|7048.8|7052.8|7048.8|7053.2|7049.2|7052.8|7048.8|0
1618875910000|2021-04-19 23:45:10|7053|7049|7053.2|7049.2|7053.2|7049.2|7053|7049|0
1618875920000|2021-04-19 23:45:20|7053.4|7049.4|7053.6|7049.6|7053.6|7049.6|7053.2|7049.2|0
1618875930000|2021-04-19 23:45:30|7053.4|7049.4|7053.6|7049.6|7053.6|7049.6|7053.4|7049.4|0
1618875940000|2021-04-19 23:45:40|7053.9|7049.9|7053.9|7049.9|7053.9|7049.9|7053.9|7049.9|0
1618875960000|2021-04-19 23:46:00|7054.3|7050.3|7055.1|7051.1|7055.1|7051.1|7053.9|7049.9|0
1618875970000|2021-04-19 23:46:10|7055.3|7051.3|7055.1|7051.1|7055.3|7051.3|7055.1|7051.1|0
1618875980000|2021-04-19 23:46:20|7054.7|7050.7|7055.1|7051.1|7055.1|7051.1|7054.7|7050.7|0
1618875990000|2021-04-19 23:46:30|7054.7|7050.7|7055.1|7051.1|7055.1|7051.1|7054.7|7050.7|0
1618876000000|2021-04-19 23:46:40|7055.5|7051.5|7055.5|7051.5|7055.5|7051.5|7055.1|7051.1|0
1618876010000|2021-04-19 23:46:50|7055.1|7051.1|7055.1|7051.1|7055.1|7051.1|7055.1|7051.1|0
1618876020000|2021-04-19 23:47:00|7054.7|7050.7|7055.1|7051.1|7055.1|7051.1|7054.7|7050.7|0
1618876030000|2021-04-19 23:47:10|7054.9|7050.9|7054.7|7050.7|7055.1|7051.1|7054.7|7050.7|0
1618876040000|2021-04-19 23:47:20|7055.1|7051.1|7055.1|7051.1|7055.1|7051.1|7055.1|7051.1|0
1618876060000|2021-04-19 23:47:40|7055.5|7051.5|7055.5|7051.5|7055.5|7051.5|7055.1|7051.1|0
1618876090000|2021-04-19 23:48:10|7053.5|7049.5|7053.5|7049.5|7053.5|7049.5|7053.5|7049.5|0
1618876110000|2021-04-19 23:48:30|7051.5|7047.5|7051.5|7047.5|7051.5|7047.5|7051.5|7047.5|0
1618876130000|2021-04-19 23:48:50|7051.1|7047.1|7051.3|7047.3|7051.3|7047.3|7051.1|7047.1|0
1618876140000|2021-04-19 23:49:00|7051.5|7047.5|7051.1|7047.1|7051.5|7047.5|7051.1|7047.1|0
1618876150000|2021-04-19 23:49:10|7051.5|7047.5|7051.5|7047.5|7051.5|7047.5|7051.1|7047.1|0
1618876160000|2021-04-19 23:49:20|7051.3|7047.3|7051.5|7047.5|7051.5|7047.5|7051.3|7047.3|0
1618876180000|2021-04-19 23:49:40|7051.8|7047.8|7052.2|7048.2|7052.2|7048.2|7051.8|7047.8|0
1618876190000|2021-04-19 23:49:50|7052.4|7048.4|7052.6|7048.6|7052.6|7048.6|7052.4|7048.4|0
1618876200000|2021-04-19 23:50:00|7045.2|7043.2|7038.7|7036.7|7045.2|7043.2|7038.7|7036.7|121
1618876210000|2021-04-19 23:50:10|7039.2|7037.2|7043.2|7041.2|7044.2|7042.2|7039.2|7037.2|39
1618876220000|2021-04-19 23:50:20|7044.2|7042.2|7042.7|7040.7|7045.2|7043.2|7042.2|7040.2|55
1618876230000|2021-04-19 23:50:30|7042.2|7040.2|7041.7|7039.7|7043.2|7041.2|7041.7|7039.7|5
1618876240000|2021-04-19 23:50:40|7041.2|7039.2|7041.2|7039.2|7041.2|7039.2|7040.2|7038.2|3
1618876260000|2021-04-19 23:51:00|7039.2|7037.2|7038.2|7036.2|7040.2|7038.2|7038.2|7036.2|29
1618876270000|2021-04-19 23:51:10|7036.2|7034.2|7035.2|7033.2|7036.2|7034.2|7035.2|7033.2|42
1618876280000|2021-04-19 23:51:20|7035.7|7033.7|7038.2|7036.2|7038.7|7036.7|7035.2|7033.2|81
1618876290000|2021-04-19 23:51:30|7037.7|7035.7|7035.2|7033.2|7038.2|7036.2|7035.2|7033.2|14
1618876300000|2021-04-19 23:51:40|7035.7|7033.7|7034.7|7032.7|7036.2|7034.2|7034.7|7032.7|21
1618876310000|2021-04-19 23:51:50|7034.2|7032.2|7035.7|7033.7|7035.7|7033.7|7033.7|7031.7|36
1618876320000|2021-04-19 23:52:00|7036.2|7034.2|7038.2|7036.2|7038.2|7036.2|7036.2|7034.2|13
1618876330000|2021-04-19 23:52:10|7037.7|7035.7|7038.2|7036.2|7038.2|7036.2|7037.7|7035.7|0
1618876340000|2021-04-19 23:52:20|7037.7|7035.7|7038.2|7036.2|7038.2|7036.2|7037.7|7035.7|10
1618876350000|2021-04-19 23:52:30|||||||||2
1618876360000|2021-04-19 23:52:40|7038.7|7036.7|7039.2|7037.2|7039.2|7037.2|7038.7|7036.7|6
1618876370000|2021-04-19 23:52:50|7039.7|7037.7|7039.2|7037.2|7039.7|7037.7|7039.2|7037.2|11
1618876380000|2021-04-19 23:53:00|7039.7|7037.7|7039.2|7037.2|7039.7|7037.7|7038.7|7036.7|6
1618876390000|2021-04-19 23:53:10|||||||||4
1618876400000|2021-04-19 23:53:20|7039.7|7037.7|7040.2|7038.2|7040.2|7038.2|7039.7|7037.7|8
1618876420000|2021-04-19 23:53:40|||||||||1
1618876430000|2021-04-19 23:53:50|||||||||2
1618876440000|2021-04-19 23:54:00|7039.7|7037.7|7039.2|7037.2|7039.7|7037.7|7039.2|7037.2|8
1618876460000|2021-04-19 23:54:20|7039.7|7037.7|7039.7|7037.7|7039.7|7037.7|7039.7|7037.7|9
1618876470000|2021-04-19 23:54:30|7039.2|7037.2|7039.2|7037.2|7039.2|7037.2|7038.7|7036.7|8
1618876480000|2021-04-19 23:54:40|7038.7|7036.7|7039.2|7037.2|7039.2|7037.2|7038.7|7036.7|4
1618876520000|2021-04-19 23:55:20|7040.2|7038.2|7038.2|7036.2|7040.2|7038.2|7038.2|7036.2|15
1618876540000|2021-04-19 23:55:40|7038.7|7036.7|7038.7|7036.7|7038.7|7036.7|7038.7|7036.7|4
1618876550000|2021-04-19 23:55:50|7039.2|7037.2|7039.2|7037.2|7039.2|7037.2|7039.2|7037.2|2
1618876560000|2021-04-19 23:56:00|7039.7|7037.7|7040.2|7038.2|7040.2|7038.2|7039.7|7037.7|10
1618876580000|2021-04-19 23:56:20|7039.7|7037.7|7040.2|7038.2|7040.2|7038.2|7039.7|7037.7|6
1618876590000|2021-04-19 23:56:30|||||||||3
1618876600000|2021-04-19 23:56:40|7040.7|7038.7|7040.2|7038.2|7040.7|7038.7|7040.2|7038.2|7
1618876610000|2021-04-19 23:56:50|7040.7|7038.7|7041.2|7039.2|7041.2|7039.2|7040.2|7038.2|5
1618876640000|2021-04-19 23:57:20|7042.2|7040.2|7042.2|7040.2|7042.2|7040.2|7041.7|7039.7|23
1618876650000|2021-04-19 23:57:30|||||||||1
1618876660000|2021-04-19 23:57:40|7040.2|7038.2|7040.2|7038.2|7040.2|7038.2|7040.2|7038.2|16
1618876670000|2021-04-19 23:57:50|||||||||5
1618876690000|2021-04-19 23:58:10|7038.7|7036.7|7038.7|7036.7|7038.7|7036.7|7038.7|7036.7|4
1618876700000|2021-04-19 23:58:20|7039.2|7037.2|7039.2|7037.2|7039.2|7037.2|7039.2|7037.2|1
1618876710000|2021-04-19 23:58:30|7038.7|7036.7|7038.2|7036.2|7038.7|7036.7|7038.2|7036.2|2
1618876730000|2021-04-19 23:58:50|||||||||7
1618876760000|2021-04-19 23:59:20|||||||||8
1618876770000|2021-04-19 23:59:30|7037.2|7035.2|7037.2|7035.2|7037.2|7035.2|7037.2|7035.2|12
1618876780000|2021-04-19 23:59:40|7036.7|7034.7|7038.2|7036.2|7038.2|7036.2|7036.2|7034.2|14
1618876790000|2021-04-19 23:59:50|7037.7|7035.7|7037.7|7035.7|7037.7|7035.7|7037.2|7035.2|5
1618876800000|2021-04-20 00:00:00|7038.2|7036.2|7040.2|7038.2|7040.2|7038.2|7038.2|7036.2|30
1618876810000|2021-04-20 00:00:10|7039.7|7038.7|7039.7|7038.7|7039.7|7038.7|7037.7|7036.7|37
1618876820000|2021-04-20 00:00:20|7039.2|7038.2|7036.7|7035.7|7039.2|7038.2|7036.7|7035.7|11
1618876830000|2021-04-20 00:00:30|7035.7|7034.7|7033.7|7032.7|7035.7|7034.7|7033.7|7032.7|15
1618876840000|2021-04-20 00:00:40|7034.7|7033.7|7036.7|7035.7|7037.2|7036.2|7034.2|7033.2|30
1618876850000|2021-04-20 00:00:50|7036.2|7035.2|7036.7|7035.7|7037.2|7036.2|7035.7|7034.7|8
1618876860000|2021-04-20 00:01:00|7035.7|7034.7|7036.2|7035.2|7036.7|7035.7|7035.7|7034.7|8
1618876870000|2021-04-20 00:01:10|7036.7|7035.7|7036.7|7035.7|7036.7|7035.7|7035.7|7034.7|7
1618876880000|2021-04-20 00:01:20|7036.2|7035.2|7035.7|7034.7|7036.7|7035.7|7035.7|7034.7|9
1618876890000|2021-04-20 00:01:30|7035.2|7034.2|7035.7|7034.7|7035.7|7034.7|7034.7|7033.7|12
1618876900000|2021-04-20 00:01:40|7036.2|7035.2|7036.7|7035.7|7036.7|7035.7|7036.2|7035.2|8
1618876910000|2021-04-20 00:01:50|7037.2|7036.2|7037.2|7036.2|7037.7|7036.7|7037.2|7036.2|14
1618876920000|2021-04-20 00:02:00|7037.7|7036.7|7037.7|7036.7|7037.7|7036.7|7037.2|7036.2|5
1618876930000|2021-04-20 00:02:10|7037.2|7036.2|7035.2|7034.2|7037.2|7036.2|7035.2|7034.2|19
1618876940000|2021-04-20 00:02:20|7036.2|7035.2|7035.7|7034.7|7036.2|7035.2|7034.7|7033.7|25
1618876950000|2021-04-20 00:02:30|7035.2|7034.2|7035.7|7034.7|7035.7|7034.7|7034.7|7033.7|8
1618876960000|2021-04-20 00:02:40|7036.2|7035.2|7035.7|7034.7|7036.7|7035.7|7035.2|7034.2|20
1618876970000|2021-04-20 00:02:50|7035.2|7034.2|7034.7|7033.7|7035.2|7034.2|7034.7|7033.7|7
1618876980000|2021-04-20 00:03:00|7033.7|7032.7|7031.7|7030.7|7033.7|7032.7|7031.7|7030.7|24
1618876990000|2021-04-20 00:03:10|7031.2|7030.2|7033.2|7032.2|7033.2|7032.2|7030.7|7029.7|27
1618877000000|2021-04-20 00:03:20|7032.7|7031.7|7033.7|7032.7|7033.7|7032.7|7032.7|7031.7|2
1618877010000|2021-04-20 00:03:30|7033.2|7032.2|7032.2|7031.2|7033.2|7032.2|7032.2|7031.2|10
1618877020000|2021-04-20 00:03:40|7032.7|7031.7|7031.7|7030.7|7032.7|7031.7|7031.7|7030.7|2
1618877040000|2021-04-20 00:04:00|7032.2|7031.2|7031.2|7030.2|7032.7|7031.7|7030.7|7029.7|20
1618877050000|2021-04-20 00:04:10|7031.7|7030.7|7030.7|7029.7|7031.7|7030.7|7030.7|7029.7|5
1618877060000|2021-04-20 00:04:20|7031.2|7030.2|7030.7|7029.7|7031.7|7030.7|7030.7|7029.7|19
1618877070000|2021-04-20 00:04:30|7031.2|7030.2|7031.7|7030.7|7031.7|7030.7|7030.7|7029.7|18
1618877080000|2021-04-20 00:04:40|7031.2|7030.2|7031.7|7030.7|7031.7|7030.7|7030.7|7029.7|21
1618877090000|2021-04-20 00:04:50|7032.2|7031.2|7033.2|7032.2|7033.2|7032.2|7031.7|7030.7|19
1618877100000|2021-04-20 00:05:00|7033.7|7032.7|7033.7|7032.7|7033.7|7032.7|7032.7|7031.7|8
1618877110000|2021-04-20 00:05:10|7033.2|7032.2|7032.7|7031.7|7033.2|7032.2|7032.7|7031.7|3
1618877120000|2021-04-20 00:05:20|7032.2|7031.2|7032.7|7031.7|7032.7|7031.7|7032.2|7031.2|11
1618877130000|2021-04-20 00:05:30|7032.2|7031.2|7031.7|7030.7|7032.2|7031.2|7031.2|7030.2|10
1618877140000|2021-04-20 00:05:40|7031.2|7030.2|7031.7|7030.7|7031.7|7030.7|7031.2|7030.2|5
1618877150000|2021-04-20 00:05:50|7031.2|7030.2|7031.7|7030.7|7031.7|7030.7|7031.2|7030.2|8
1618877160000|2021-04-20 00:06:00|7031.2|7030.2|7031.7|7030.7|7031.7|7030.7|7031.2|7030.2|14
1618877170000|2021-04-20 00:06:10|7032.2|7031.2|7032.7|7031.7|7032.7|7031.7|7032.2|7031.2|14
1618877180000|2021-04-20 00:06:20|7032.2|7031.2|7032.7|7031.7|7032.7|7031.7|7032.2|7031.2|11
1618877190000|2021-04-20 00:06:30|7032.2|7031.2|7032.7|7031.7|7032.7|7031.7|7032.2|7031.2|4
1618877200000|2021-04-20 00:06:40|||||||||1
1618877210000|2021-04-20 00:06:50|7032.2|7031.2|7032.7|7031.7|7032.7|7031.7|7032.2|7031.2|6
1618877220000|2021-04-20 00:07:00|7033.2|7032.2|7033.7|7032.7|7033.7|7032.7|7033.2|7032.2|22
1618877230000|2021-04-20 00:07:10|7034.2|7033.2|7031.7|7030.7|7034.2|7033.2|7031.7|7030.7|23
1618877240000|2021-04-20 00:07:20|7030.7|7029.7|7031.7|7030.7|7031.7|7030.7|7030.7|7029.7|12
1618877250000|2021-04-20 00:07:30|7031.2|7030.2|7031.7|7030.7|7031.7|7030.7|7031.2|7030.2|8
1618877260000|2021-04-20 00:07:40|7031.2|7030.2|7031.7|7030.7|7031.7|7030.7|7031.2|7030.2|6
1618877270000|2021-04-20 00:07:50|7031.2|7030.2|7031.7|7030.7|7031.7|7030.7|7031.2|7030.2|6
1618877280000|2021-04-20 00:08:00|7031.2|7030.2|7031.7|7030.7|7031.7|7030.7|7031.2|7030.2|13
1618877290000|2021-04-20 00:08:10|||||||||5
1618877310000|2021-04-20 00:08:30|||||||||2
1618877320000|2021-04-20 00:08:40|||||||||1
1618877330000|2021-04-20 00:08:50|7031.2|7030.2|7031.7|7030.7|7031.7|7030.7|7031.2|7030.2|6
1618877350000|2021-04-20 00:09:10|7032.7|7031.7|7032.7|7031.7|7032.7|7031.7|7032.7|7031.7|43
1618877360000|2021-04-20 00:09:20|||||||||24
1618877370000|2021-04-20 00:09:30|7032.2|7031.2|7029.7|7028.7|7032.2|7031.2|7029.7|7028.7|23
1618877380000|2021-04-20 00:09:40|7029.2|7028.2|7028.7|7027.7|7029.7|7028.7|7028.7|7027.7|8
1618877390000|2021-04-20 00:09:50|||||||||6
1618877400000|2021-04-20 00:10:00|7028.2|7027.2|7028.7|7027.7|7028.7|7027.7|7027.7|7026.7|15
1618877410000|2021-04-20 00:10:10|||||||||10
1618877420000|2021-04-20 00:10:20|||||||||4
1618877430000|2021-04-20 00:10:30|7028.2|7027.2|7021.7|7020.7|7028.2|7027.2|7020.7|7019.7|199
1618877440000|2021-04-20 00:10:40|7022.7|7021.7|7020.7|7019.7|7022.7|7021.7|7020.7|7019.7|90
1618877450000|2021-04-20 00:10:50|7021.2|7020.2|7020.7|7019.7|7021.7|7020.7|7020.7|7019.7|31
1618877460000|2021-04-20 00:11:00|7021.2|7020.2|7021.7|7020.7|7022.7|7021.7|7021.2|7020.2|61
1618877470000|2021-04-20 00:11:10|7021.2|7020.2|7022.7|7021.7|7022.7|7021.7|7021.2|7020.2|48
1618877480000|2021-04-20 00:11:20|7022.2|7021.2|7021.7|7020.7|7022.2|7021.2|7021.2|7020.2|41
1618877490000|2021-04-20 00:11:30|||||||||15
1618877500000|2021-04-20 00:11:40|7021.2|7020.2|7020.2|7019.2|7021.2|7020.2|7019.7|7018.7|31
1618877510000|2021-04-20 00:11:50|7020.7|7019.7|7020.7|7019.7|7020.7|7019.7|7020.7|7019.7|4
1618877520000|2021-04-20 00:12:00|7021.2|7020.2|7022.7|7021.7|7022.7|7021.7|7021.2|7020.2|27
1618877530000|2021-04-20 00:12:10|7022.2|7021.2|7020.7|7019.7|7022.2|7021.2|7020.7|7019.7|14
1618877540000|2021-04-20 00:12:20|7021.2|7020.2|7020.7|7019.7|7021.7|7020.7|7020.7|7019.7|26
1618877550000|2021-04-20 00:12:30|7020.2|7019.2|7018.7|7017.7|7020.2|7019.2|7018.7|7017.7|33
1618877560000|2021-04-20 00:12:40|7018.2|7017.2|7017.7|7016.7|7018.2|7017.2|7017.2|7016.2|47
1618877570000|2021-04-20 00:12:50|7017.2|7016.2|7018.7|7017.7|7019.7|7018.7|7017.2|7016.2|55
1618877580000|2021-04-20 00:13:00|7019.2|7018.2|7019.2|7018.2|7019.2|7018.2|7019.2|7018.2|2
1618877590000|2021-04-20 00:13:10|7019.7|7018.7|7020.7|7019.7|7020.7|7019.7|7019.7|7018.7|31
1618877600000|2021-04-20 00:13:20|7021.2|7020.2|7025.7|7024.7|7025.7|7024.7|7021.2|7020.2|61
1618877610000|2021-04-20 00:13:30|7025.2|7024.2|7023.7|7022.7|7025.2|7024.2|7022.7|7021.7|42
1618877620000|2021-04-20 00:13:40|7023.2|7022.2|7023.7|7022.7|7023.7|7022.7|7022.7|7021.7|10
1618877630000|2021-04-20 00:13:50|7023.2|7022.2|7021.7|7020.7|7023.2|7022.2|7021.2|7020.2|23
1618877640000|2021-04-20 00:14:00|7022.7|7021.7|7023.7|7022.7|7023.7|7022.7|7022.7|7021.7|17
1618877650000|2021-04-20 00:14:10|7022.7|7021.7|7024.2|7023.2|7024.7|7023.7|7022.7|7021.7|12
1618877660000|2021-04-20 00:14:20|7023.7|7022.7|7024.7|7023.7|7024.7|7023.7|7023.7|7022.7|0
1618877670000|2021-04-20 00:14:30|7024.2|7023.2|7022.7|7021.7|7024.2|7023.2|7022.7|7021.7|12
1618877680000|2021-04-20 00:14:40|7021.7|7020.7|7021.7|7020.7|7021.7|7020.7|7020.2|7019.2|34
1618877690000|2021-04-20 00:14:50|7021.2|7020.2|7020.7|7019.7|7021.2|7020.2|7020.2|7019.2|8
1618877700000|2021-04-20 00:15:00|7021.7|7020.7|7022.2|7021.2|7022.2|7021.2|7021.2|7020.2|32
1618877710000|2021-04-20 00:15:10|7021.7|7020.7|7022.2|7021.2|7022.7|7021.7|7021.7|7020.7|41
1618877720000|2021-04-20 00:15:20|7021.7|7020.7|7024.2|7023.2|7024.7|7023.7|7021.7|7020.7|22
1618877730000|2021-04-20 00:15:30|7023.7|7022.7|7022.7|7021.7|7023.7|7022.7|7022.7|7021.7|14
1618877740000|2021-04-20 00:15:40|7023.2|7022.2|7023.7|7022.7|7023.7|7022.7|7023.2|7022.2|12
1618877750000|2021-04-20 00:15:50|7023.2|7022.2|7022.7|7021.7|7023.2|7022.2|7022.2|7021.2|33
1618877760000|2021-04-20 00:16:00|7022.2|7021.2|7023.7|7022.7|7023.7|7022.7|7022.2|7021.2|10
1618877770000|2021-04-20 00:16:10|7023.2|7022.2|7022.7|7021.7|7023.2|7022.2|7022.7|7021.7|7
1618877780000|2021-04-20 00:16:20|7022.2|7021.2|7022.7|7021.7|7022.7|7021.7|7022.2|7021.2|7
1618877790000|2021-04-20 00:16:30|7023.7|7022.7|7022.7|7021.7|7023.7|7022.7|7022.7|7021.7|21
1618877800000|2021-04-20 00:16:40|||||||||1
1618877810000|2021-04-20 00:16:50|7023.2|7022.2|7024.7|7023.7|7024.7|7023.7|7023.2|7022.2|26
1618877820000|2021-04-20 00:17:00|7024.2|7023.2|7024.7|7023.7|7024.7|7023.7|7023.7|7022.7|18
1618877840000|2021-04-20 00:17:20|||||||||1
1618877850000|2021-04-20 00:17:30|7023.7|7022.7|7027.7|7026.7|7027.7|7026.7|7023.7|7022.7|81
1618877860000|2021-04-20 00:17:40|7028.2|7027.2|7028.7|7027.7|7029.2|7028.2|7028.2|7027.2|25
1618877870000|2021-04-20 00:17:50|7027.7|7026.7|7029.7|7028.7|7029.7|7028.7|7027.7|7026.7|23
1618877880000|2021-04-20 00:18:00|7029.2|7028.2|7029.7|7028.7|7030.7|7029.7|7028.7|7027.7|31
1618877890000|2021-04-20 00:18:10|7029.2|7028.2|7027.7|7026.7|7029.7|7028.7|7027.7|7026.7|17
1618877900000|2021-04-20 00:18:20|7026.7|7025.7|7026.7|7025.7|7028.2|7027.2|7026.7|7025.7|99
1618877910000|2021-04-20 00:18:30|7027.2|7026.2|7027.7|7026.7|7027.7|7026.7|7027.2|7026.2|11
1618877920000|2021-04-20 00:18:40|7028.2|7027.2|7027.7|7026.7|7028.2|7027.2|7027.7|7026.7|36
1618877930000|2021-04-20 00:18:50|7026.7|7025.7|7025.7|7024.7|7026.7|7025.7|7025.7|7024.7|21
1618877940000|2021-04-20 00:19:00|7026.2|7025.2|7026.2|7025.2|7026.7|7025.7|7025.7|7024.7|10
1618877950000|2021-04-20 00:19:10|7025.7|7024.7|7026.7|7025.7|7026.7|7025.7|7025.2|7024.2|20
1618877960000|2021-04-20 00:19:20|7026.2|7025.2|7026.2|7025.2|7026.7|7025.7|7025.7|7024.7|25
1618877980000|2021-04-20 00:19:40|7026.7|7025.7|7025.7|7024.7|7026.7|7025.7|7025.7|7024.7|1
1618877990000|2021-04-20 00:19:50|7026.2|7025.2|7029.2|7028.2|7029.2|7028.2|7026.2|7025.2|26
1618878000000|2021-04-20 00:20:00|7028.7|7027.7|7028.2|7027.2|7028.7|7027.7|7028.2|7027.2|8
1618878010000|2021-04-20 00:20:10|7028.7|7027.7|7028.2|7027.2|7028.7|7027.7|7027.7|7026.7|7
1618878020000|2021-04-20 00:20:20|7028.7|7027.7|7028.7|7027.7|7028.7|7027.7|7028.7|7027.7|0
1618878030000|2021-04-20 00:20:30|7029.2|7028.2|7029.7|7028.7|7029.7|7028.7|7029.2|7028.2|11
1618878040000|2021-04-20 00:20:40|7031.7|7030.7|7031.2|7030.2|7032.7|7031.7|7031.2|7030.2|38
1618878050000|2021-04-20 00:20:50|7031.7|7030.7|7031.2|7030.2|7031.7|7030.7|7030.7|7029.7|9
1618878060000|2021-04-20 00:21:00|7030.7|7029.7|7031.2|7030.2|7031.2|7030.2|7030.7|7029.7|12
1618878070000|2021-04-20 00:21:10|7030.7|7029.7|7030.7|7029.7|7031.7|7030.7|7030.7|7029.7|9
1618878080000|2021-04-20 00:21:20|7029.7|7028.7|7029.7|7028.7|7029.7|7028.7|7029.7|7028.7|35
1618878090000|2021-04-20 00:21:30|7030.2|7029.2|7030.2|7029.2|7030.7|7029.7|7029.7|7028.7|17
1618878100000|2021-04-20 00:21:40|7029.7|7028.7|7029.2|7028.2|7029.7|7028.7|7029.2|7028.2|23
1618878110000|2021-04-20 00:21:50|7029.7|7028.7|7029.2|7028.2|7029.7|7028.7|7029.2|7028.2|2
1618878120000|2021-04-20 00:22:00|7028.7|7027.7|7027.7|7026.7|7029.7|7028.7|7027.7|7026.7|14
1618878130000|2021-04-20 00:22:10|7026.7|7025.7|7025.7|7024.7|7026.7|7025.7|7025.2|7024.2|13
1618878140000|2021-04-20 00:22:20|7025.2|7024.2|7026.2|7025.2|7026.2|7025.2|7025.2|7024.2|18
1618878150000|2021-04-20 00:22:30|7026.7|7025.7|7026.7|7025.7|7026.7|7025.7|7026.7|7025.7|1
1618878160000|2021-04-20 00:22:40|7026.2|7025.2|7027.2|7026.2|7027.7|7026.7|7026.2|7025.2|31
1618878170000|2021-04-20 00:22:50|7026.7|7025.7|7026.2|7025.2|7026.7|7025.7|7025.7|7024.7|24
1618878180000|2021-04-20 00:23:00|7025.7|7024.7|7025.7|7024.7|7025.7|7024.7|7025.2|7024.2|35
1618878190000|2021-04-20 00:23:10|7025.2|7024.2|7026.7|7025.7|7026.7|7025.7|7025.2|7024.2|43
1618878200000|2021-04-20 00:23:20|7027.2|7026.2|7026.7|7025.7|7027.2|7026.2|7026.7|7025.7|6
1618878210000|2021-04-20 00:23:30|7025.7|7024.7|7026.2|7025.2|7026.2|7025.2|7025.7|7024.7|8
1618878220000|2021-04-20 00:23:40|7025.7|7024.7|7026.7|7025.7|7026.7|7025.7|7025.7|7024.7|6
1618878240000|2021-04-20 00:24:00|7027.7|7026.7|7027.7|7026.7|7027.7|7026.7|7027.7|7026.7|10
1618878250000|2021-04-20 00:24:10|7027.2|7026.2|7027.7|7026.7|7027.7|7026.7|7026.7|7025.7|7
1618878260000|2021-04-20 00:24:20|||||||||2
1618878270000|2021-04-20 00:24:30|||||||||2
1618878280000|2021-04-20 00:24:40|7028.2|7027.2|7030.7|7029.7|7030.7|7029.7|7028.2|7027.2|27
1618878290000|2021-04-20 00:24:50|7030.2|7029.2|7031.2|7030.2|7031.2|7030.2|7029.7|7028.7|17
1618878300000|2021-04-20 00:25:00|7031.7|7030.7|7031.7|7030.7|7032.2|7031.2|7030.7|7029.7|24
1618878310000|2021-04-20 00:25:10|7031.2|7030.2|7031.7|7030.7|7031.7|7030.7|7030.7|7029.7|10
1618878320000|2021-04-20 00:25:20|7031.2|7030.2|7031.2|7030.2|7031.7|7030.7|7030.7|7029.7|17
1618878330000|2021-04-20 00:25:30|7030.7|7029.7|7031.7|7030.7|7031.7|7030.7|7030.7|7029.7|6
1618878340000|2021-04-20 00:25:40|7031.2|7030.2|7031.7|7030.7|7031.7|7030.7|7030.7|7029.7|11
1618878350000|2021-04-20 00:25:50|||||||||31
1618878370000|2021-04-20 00:26:10|||||||||15
1618878380000|2021-04-20 00:26:20|||||||||3
1618878390000|2021-04-20 00:26:30|7031.2|7030.2|7029.7|7028.7|7031.2|7030.2|7029.7|7028.7|17
1618878400000|2021-04-20 00:26:40|7029.2|7028.2|7027.7|7026.7|7029.2|7028.2|7027.7|7026.7|23
1618878410000|2021-04-20 00:26:50|7027.2|7026.2|7027.7|7026.7|7027.7|7026.7|7026.7|7025.7|9
1618878420000|2021-04-20 00:27:00|7027.2|7026.2|7027.7|7026.7|7027.7|7026.7|7027.2|7026.2|3
1618878430000|2021-04-20 00:27:10|||||||||3
1618878440000|2021-04-20 00:27:20|7028.2|7027.2|7029.7|7028.7|7030.2|7029.2|7028.2|7027.2|14
1618878450000|2021-04-20 00:27:30|7030.2|7029.2|7029.7|7028.7|7030.2|7029.2|7029.7|7028.7|0
1618878460000|2021-04-20 00:27:40|7029.2|7028.2|7028.7|7027.7|7029.2|7028.2|7028.2|7027.2|4
1618878470000|2021-04-20 00:27:50|7028.2|7027.2|7028.7|7027.7|7028.7|7027.7|7028.2|7027.2|2
1618878480000|2021-04-20 00:28:00|||||||||2
1618878490000|2021-04-20 00:28:10|7028.2|7027.2|7028.2|7027.2|7028.2|7027.2|7028.2|7027.2|0
1618878500000|2021-04-20 00:28:20|7027.7|7026.7|7027.7|7026.7|7027.7|7026.7|7027.7|7026.7|0
1618878510000|2021-04-20 00:28:30|7027.2|7026.2|7026.7|7025.7|7027.2|7026.2|7026.7|7025.7|5
1618878530000|2021-04-20 00:28:50|7027.7|7026.7|7027.7|7026.7|7027.7|7026.7|7027.7|7026.7|13
1618878540000|2021-04-20 00:29:00|7028.2|7027.2|7028.2|7027.2|7028.7|7027.7|7027.7|7026.7|5
1618878550000|2021-04-20 00:29:10|7028.7|7027.7|7028.7|7027.7|7028.7|7027.7|7027.7|7026.7|2
1618878560000|2021-04-20 00:29:20|7030.2|7029.2|7031.7|7030.7|7031.7|7030.7|7030.2|7029.2|13
1618878570000|2021-04-20 00:29:30|7033.7|7032.7|7031.7|7030.7|7033.7|7032.7|7031.7|7030.7|44
1618878580000|2021-04-20 00:29:40|||||||||1
1618878590000|2021-04-20 00:29:50|||||||||1
1618878600000|2021-04-20 00:30:00|7031.2|7030.2|7031.7|7030.7|7031.7|7030.7|7031.2|7030.2|23
1618878630000|2021-04-20 00:30:30|7032.2|7031.2|7032.7|7031.7|7032.7|7031.7|7032.2|7031.2|62
1618878640000|2021-04-20 00:30:40|7032.2|7031.2|7032.7|7031.7|7032.7|7031.7|7031.7|7030.7|5
1618878650000|2021-04-20 00:30:50|7033.7|7032.7|7033.7|7032.7|7034.7|7033.7|7033.7|7032.7|30
1618878660000|2021-04-20 00:31:00|7034.2|7033.2|7034.7|7033.7|7034.7|7033.7|7034.2|7033.2|12
1618878680000|2021-04-20 00:31:20|||||||||4
1618878690000|2021-04-20 00:31:30|7034.2|7033.2|7034.7|7033.7|7034.7|7033.7|7034.2|7033.2|3
1618878700000|2021-04-20 00:31:40|7035.2|7034.2|7035.7|7034.7|7035.7|7034.7|7035.2|7034.2|22
1618878710000|2021-04-20 00:31:50|7035.2|7034.2|7035.7|7034.7|7035.7|7034.7|7034.7|7033.7|15
1618878720000|2021-04-20 00:32:00|7036.7|7035.7|7040.2|7039.2|7040.2|7039.2|7036.7|7035.7|74
1618878730000|2021-04-20 00:32:10|7039.7|7038.7|7039.7|7038.7|7039.7|7038.7|7038.7|7037.7|17
1618878740000|2021-04-20 00:32:20|7039.2|7038.2|7039.2|7038.2|7039.7|7038.7|7038.7|7037.7|33
1618878750000|2021-04-20 00:32:30|7038.7|7037.7|7039.7|7038.7|7040.2|7039.2|7038.7|7037.7|26
1618878760000|2021-04-20 00:32:40|7040.2|7039.2|7039.7|7038.7|7040.2|7039.2|7039.7|7038.7|61
1618878770000|2021-04-20 00:32:50|||||||||1
1618878780000|2021-04-20 00:33:00|||||||||9
1618878790000|2021-04-20 00:33:10|||||||||2
1618878810000|2021-04-20 00:33:30|7040.7|7039.7|7040.7|7039.7|7040.7|7039.7|7040.7|7039.7|13
1618878820000|2021-04-20 00:33:40|||||||||4
1618878830000|2021-04-20 00:33:50|7041.7|7040.7|7041.7|7040.7|7041.7|7040.7|7041.7|7040.7|27
1618878840000|2021-04-20 00:34:00|||||||||7
1618878850000|2021-04-20 00:34:10|7041.2|7040.2|7040.7|7039.7|7041.2|7040.2|7040.7|7039.7|8
1618878860000|2021-04-20 00:34:20|7039.7|7038.7|7038.7|7037.7|7040.2|7039.2|7038.7|7037.7|48
1618878870000|2021-04-20 00:34:30|7038.2|7037.2|7039.2|7038.2|7039.7|7038.7|7037.7|7036.7|17
1618878880000|2021-04-20 00:34:40|7038.7|7037.7|7039.2|7038.2|7039.2|7038.2|7038.7|7037.7|1
1618878890000|2021-04-20 00:34:50|7039.7|7038.7|7038.7|7037.7|7039.7|7038.7|7038.7|7037.7|11
1618878900000|2021-04-20 00:35:00|7039.2|7038.2|7038.7|7037.7|7039.2|7038.2|7038.7|7037.7|6
1618878910000|2021-04-20 00:35:10|7038.2|7037.2|7038.2|7037.2|7038.2|7037.2|7038.2|7037.2|6
1618878920000|2021-04-20 00:35:20|7037.7|7036.7|7035.7|7034.7|7037.7|7036.7|7035.7|7034.7|18
1618878930000|2021-04-20 00:35:30|7035.2|7034.2|7036.2|7035.2|7036.7|7035.7|7035.2|7034.2|14
1618878940000|2021-04-20 00:35:40|7035.7|7034.7|7035.7|7034.7|7035.7|7034.7|7035.7|7034.7|0
1618878950000|2021-04-20 00:35:50|7036.2|7035.2|7035.7|7034.7|7036.2|7035.2|7035.7|7034.7|8
1618878960000|2021-04-20 00:36:00|7036.2|7035.2|7036.7|7035.7|7036.7|7035.7|7036.2|7035.2|9
1618878980000|2021-04-20 00:36:20|7037.7|7036.7|7037.7|7036.7|7037.7|7036.7|7037.7|7036.7|15
1618879010000|2021-04-20 00:36:50|||||||||1
1618879020000|2021-04-20 00:37:00|7036.7|7035.7|7035.7|7034.7|7036.7|7035.7|7035.7|7034.7|16
1618879030000|2021-04-20 00:37:10|||||||||9
1618879040000|2021-04-20 00:37:20|7036.7|7035.7|7036.2|7035.2|7036.7|7035.7|7036.2|7035.2|14
1618879050000|2021-04-20 00:37:30|7035.7|7034.7|7034.7|7033.7|7035.7|7034.7|7033.7|7032.7|19
1618879060000|2021-04-20 00:37:40|7034.2|7033.2|7033.7|7032.7|7034.2|7033.2|7033.7|7032.7|12
1618879070000|2021-04-20 00:37:50|7034.2|7033.2|7033.7|7032.7|7034.2|7033.2|7033.7|7032.7|2
1618879100000|2021-04-20 00:38:20|7032.7|7031.7|7031.7|7030.7|7032.7|7031.7|7031.7|7030.7|14
1618879110000|2021-04-20 00:38:30|7032.7|7031.7|7032.7|7031.7|7032.7|7031.7|7031.7|7030.7|13
1618879120000|2021-04-20 00:38:40|7033.2|7032.2|7033.2|7032.2|7033.2|7032.2|7032.7|7031.7|3
1618879160000|2021-04-20 00:39:20|7033.7|7032.7|7034.2|7033.2|7034.2|7033.2|7033.7|7032.7|12
1618879180000|2021-04-20 00:39:40|7033.7|7032.7|7033.2|7032.2|7033.7|7032.7|7033.2|7032.2|9
1618879200000|2021-04-20 00:40:00|7032.7|7031.7|7032.7|7031.7|7032.7|7031.7|7032.7|7031.7|3
1618879210000|2021-04-20 00:40:10|||||||||4
1618879220000|2021-04-20 00:40:20|||||||||1
1618879230000|2021-04-20 00:40:30|7034.2|7033.2|7034.2|7033.2|7034.2|7033.2|7034.2|7033.2|30
1618879240000|2021-04-20 00:40:40|7034.7|7033.7|7035.2|7034.2|7035.2|7034.2|7034.7|7033.7|7
1618879250000|2021-04-20 00:40:50|7034.7|7033.7|7034.7|7033.7|7034.7|7033.7|7034.7|7033.7|0
1618879260000|2021-04-20 00:41:00|7035.2|7034.2|7036.2|7035.2|7036.2|7035.2|7035.2|7034.2|24
1618879270000|2021-04-20 00:41:10|7036.7|7035.7|7037.7|7036.7|7037.7|7036.7|7036.7|7035.7|9
1618879280000|2021-04-20 00:41:20|7038.2|7037.2|7038.2|7037.2|7039.7|7038.7|7038.2|7037.2|16
1618879290000|2021-04-20 00:41:30|7037.7|7036.7|7037.7|7036.7|7037.7|7036.7|7037.7|7036.7|0
1618879300000|2021-04-20 00:41:40|7038.2|7037.2|7039.2|7038.2|7039.2|7038.2|7038.2|7037.2|6
1618879310000|2021-04-20 00:41:50|7039.7|7038.7|7037.7|7036.7|7039.7|7038.7|7037.7|7036.7|34
1618879320000|2021-04-20 00:42:00|||||||||4
1618879330000|2021-04-20 00:42:10|7038.2|7037.2|7038.7|7037.7|7038.7|7037.7|7037.7|7036.7|62
1618879340000|2021-04-20 00:42:20|7038.2|7037.2|7038.2|7037.2|7038.2|7037.2|7037.7|7036.7|17
1618879350000|2021-04-20 00:42:30|7037.7|7036.7|7038.7|7037.7|7038.7|7037.7|7037.7|7036.7|13
1618879370000|2021-04-20 00:42:50|||||||||1
1618879380000|2021-04-20 00:43:00|||||||||1
1618879400000|2021-04-20 00:43:20|7039.2|7038.2|7038.7|7037.7|7039.7|7038.7|7038.7|7037.7|29
1618879410000|2021-04-20 00:43:30|||||||||25
1618879420000|2021-04-20 00:43:40|7038.2|7037.2|7037.7|7036.7|7038.2|7037.2|7037.7|7036.7|5
1618879430000|2021-04-20 00:43:50|7038.2|7037.2|7037.7|7036.7|7038.7|7037.7|7037.7|7036.7|18
1618879440000|2021-04-20 00:44:00|7038.2|7037.2|7037.7|7036.7|7038.2|7037.2|7037.7|7036.7|0
1618879450000|2021-04-20 00:44:10|7038.2|7037.2|7038.7|7037.7|7038.7|7037.7|7038.2|7037.2|8
1618879460000|2021-04-20 00:44:20|7038.2|7037.2|7038.2|7037.2|7038.2|7037.2|7038.2|7037.2|1
1618879470000|2021-04-20 00:44:30|7037.7|7036.7|7037.7|7036.7|7037.7|7036.7|7037.7|7036.7|0
1618879480000|2021-04-20 00:44:40|7037.2|7036.2|7036.7|7035.7|7037.2|7036.2|7036.7|7035.7|7
1618879490000|2021-04-20 00:44:50|||||||||3
1618879510000|2021-04-20 00:45:10|||||||||3
1618879520000|2021-04-20 00:45:20|||||||||1
1618879530000|2021-04-20 00:45:30|7036.2|7035.2|7035.7|7034.7|7036.2|7035.2|7035.7|7034.7|11
1618879540000|2021-04-20 00:45:40|7035.2|7034.2|7033.7|7032.7|7035.2|7034.2|7033.2|7032.2|34
1618879550000|2021-04-20 00:45:50|7034.7|7033.7|7034.7|7033.7|7035.2|7034.2|7034.7|7033.7|19
1618879560000|2021-04-20 00:46:00|7034.2|7033.2|7034.7|7033.7|7035.2|7034.2|7034.2|7033.2|9
1618879570000|2021-04-20 00:46:10|7034.2|7033.2|7034.2|7033.2|7034.7|7033.7|7034.2|7033.2|4
1618879580000|2021-04-20 00:46:20|7033.7|7032.7|7033.7|7032.7|7033.7|7032.7|7033.7|7032.7|0
1618879600000|2021-04-20 00:46:40|7033.2|7032.2|7033.7|7032.7|7033.7|7032.7|7033.2|7032.2|5
1618879610000|2021-04-20 00:46:50|7034.2|7033.2|7035.7|7034.7|7035.7|7034.7|7034.2|7033.2|14
1618879650000|2021-04-20 00:47:30|||||||||1
1618879670000|2021-04-20 00:47:50|||||||||3
1618879680000|2021-04-20 00:48:00|7036.7|7035.7|7036.7|7035.7|7036.7|7035.7|7036.7|7035.7|10
1618879700000|2021-04-20 00:48:20|||||||||3
1618879720000|2021-04-20 00:48:40|||||||||1
1618879730000|2021-04-20 00:48:50|7036.2|7035.2|7036.7|7035.7|7036.7|7035.7|7034.7|7033.7|35
1618879740000|2021-04-20 00:49:00|7036.2|7035.2|7035.7|7034.7|7036.2|7035.2|7035.7|7034.7|3
1618879750000|2021-04-20 00:49:10|||||||||18
1618879760000|2021-04-20 00:49:20|||||||||3
1618879770000|2021-04-20 00:49:30|||||||||3
1618879780000|2021-04-20 00:49:40|||||||||2
1618879790000|2021-04-20 00:49:50|||||||||1
1618879800000|2021-04-20 00:50:00|7036.2|7035.2|7035.7|7034.7|7036.2|7035.2|7035.7|7034.7|14
1618879810000|2021-04-20 00:50:10|7036.2|7035.2|7036.7|7035.7|7036.7|7035.7|7036.2|7035.2|6
1618879820000|2021-04-20 00:50:20|7037.2|7036.2|7037.7|7036.7|7037.7|7036.7|7037.2|7036.2|6
1618879830000|2021-04-20 00:50:30|7038.2|7037.2|7037.7|7036.7|7038.7|7037.7|7037.7|7036.7|39
1618879840000|2021-04-20 00:50:40|7038.2|7037.2|7038.7|7037.7|7039.7|7038.7|7037.7|7036.7|39
1618879850000|2021-04-20 00:50:50|7038.2|7037.2|7037.7|7036.7|7038.2|7037.2|7037.7|7036.7|6
1618879860000|2021-04-20 00:51:00|7038.2|7037.2|7038.7|7037.7|7038.7|7037.7|7038.2|7037.2|16
1618879890000|2021-04-20 00:51:30|7038.2|7037.2|7038.2|7037.2|7038.2|7037.2|7038.2|7037.2|3
1618879900000|2021-04-20 00:51:40|7037.7|7036.7|7037.7|7036.7|7037.7|7036.7|7037.7|7036.7|1
1618879910000|2021-04-20 00:51:50|7038.2|7037.2|7038.7|7037.7|7038.7|7037.7|7038.2|7037.2|15
1618879920000|2021-04-20 00:52:00|7038.2|7037.2|7038.2|7037.2|7038.2|7037.2|7037.7|7036.7|5
1618879930000|2021-04-20 00:52:10|7038.7|7037.7|7040.7|7039.7|7040.7|7039.7|7038.7|7037.7|25
1618879940000|2021-04-20 00:52:20|7040.2|7039.2|7038.7|7037.7|7040.2|7039.2|7038.7|7037.7|18
1618879950000|2021-04-20 00:52:30|||||||||8
1618879960000|2021-04-20 00:52:40|||||||||15
1618879970000|2021-04-20 00:52:50|7038.2|7037.2|7038.7|7037.7|7038.7|7037.7|7038.2|7037.2|20
1618879990000|2021-04-20 00:53:10|||||||||1
1618880010000|2021-04-20 00:53:30|7038.2|7037.2|7038.7|7037.7|7038.7|7037.7|7038.2|7037.2|26
1618880020000|2021-04-20 00:53:40|||||||||1
1618880030000|2021-04-20 00:53:50|7038.2|7037.2|7037.7|7036.7|7038.2|7037.2|7037.7|7036.7|6
1618880040000|2021-04-20 00:54:00|||||||||2
1618880050000|2021-04-20 00:54:10|7037.2|7036.2|7035.7|7034.7|7037.2|7036.2|7035.7|7034.7|19
1618880060000|2021-04-20 00:54:20|7035.2|7034.2|7035.7|7034.7|7035.7|7034.7|7035.2|7034.2|12
1618880080000|2021-04-20 00:54:40|||||||||1
1618880100000|2021-04-20 00:55:00|7035.2|7034.2|7033.7|7032.7|7035.2|7034.2|7033.7|7032.7|39
1618880110000|2021-04-20 00:55:10|7033.2|7032.2|7033.7|7032.7|7033.7|7032.7|7032.7|7031.7|6
1618880120000|2021-04-20 00:55:20|||||||||1
1618880130000|2021-04-20 00:55:30|7033.2|7032.2|7032.7|7031.7|7033.2|7032.2|7032.7|7031.7|2
1618880140000|2021-04-20 00:55:40|7032.2|7031.2|7031.7|7030.7|7032.2|7031.2|7031.7|7030.7|11
1618880150000|2021-04-20 00:55:50|7030.7|7029.7|7030.7|7029.7|7030.7|7029.7|7030.7|7029.7|4
1618880160000|2021-04-20 00:56:00|7031.2|7030.2|7030.7|7029.7|7031.7|7030.7|7030.7|7029.7|9
1618880170000|2021-04-20 00:56:10|7030.2|7029.2|7028.7|7027.7|7030.2|7029.2|7028.7|7027.7|20
1618880180000|2021-04-20 00:56:20|||||||||1
1618880190000|2021-04-20 00:56:30|7029.7|7028.7|7028.2|7027.2|7029.7|7028.7|7027.7|7026.7|28
1618880200000|2021-04-20 00:56:40|7028.7|7027.7|7027.7|7026.7|7028.7|7027.7|7027.7|7026.7|2
1618880210000|2021-04-20 00:56:50|7028.2|7027.2|7029.2|7028.2|7029.2|7028.2|7028.2|7027.2|5
1618880220000|2021-04-20 00:57:00|7029.7|7028.7|7028.2|7027.2|7029.7|7028.7|7027.7|7026.7|30
1618880230000|2021-04-20 00:57:10|||||||||1
1618880240000|2021-04-20 00:57:20|7028.7|7027.7|7027.7|7026.7|7028.7|7027.7|7027.7|7026.7|9
1618880250000|2021-04-20 00:57:30|7027.2|7026.2|7026.7|7025.7|7027.7|7026.7|7026.7|7025.7|22
1618880260000|2021-04-20 00:57:40|7027.2|7026.2|7027.7|7026.7|7027.7|7026.7|7027.2|7026.2|14
1618880270000|2021-04-20 00:57:50|7028.2|7027.2|7028.7|7027.7|7028.7|7027.7|7028.2|7027.2|11
1618880280000|2021-04-20 00:58:00|7029.2|7028.2|7031.2|7030.2|7031.2|7030.2|7029.2|7028.2|7
1618880290000|2021-04-20 00:58:10|7030.7|7029.7|7032.7|7031.7|7032.7|7031.7|7030.7|7029.7|12
1618880300000|2021-04-20 00:58:20|7032.2|7031.2|7031.2|7030.2|7032.2|7031.2|7031.2|7030.2|13
1618880310000|2021-04-20 00:58:30|7030.7|7029.7|7030.7|7029.7|7030.7|7029.7|7030.2|7029.2|1
1618880330000|2021-04-20 00:58:50|7030.2|7029.2|7030.2|7029.2|7030.2|7029.2|7030.2|7029.2|1
1618880340000|2021-04-20 00:59:00|7030.7|7029.7|7030.2|7029.2|7030.7|7029.7|7030.2|7029.2|2
1618880350000|2021-04-20 00:59:10|7029.7|7028.7|7029.7|7028.7|7029.7|7028.7|7028.7|7027.7|11
1618880360000|2021-04-20 00:59:20|7029.2|7028.2|7029.2|7028.2|7029.2|7028.2|7029.2|7028.2|2
1618880370000|2021-04-20 00:59:30|7028.7|7027.7|7028.7|7027.7|7028.7|7027.7|7028.7|7027.7|2
1618880380000|2021-04-20 00:59:40|7028.2|7027.2|7028.7|7027.7|7028.7|7027.7|7028.2|7027.2|5
1618880390000|2021-04-20 00:59:50|7029.2|7028.2|7028.7|7027.7|7029.2|7028.2|7028.7|7027.7|5
1618880400000|2021-04-20 01:00:00|7028.2|7027.2|7027.7|7026.7|7028.2|7027.2|7027.7|7026.7|8
1618880410000|2021-04-20 01:00:10|7027.2|7026.2|7027.7|7026.7|7027.7|7026.7|7027.2|7026.2|6
1618880420000|2021-04-20 01:00:20|7028.2|7027.2|7028.2|7027.2|7028.2|7027.2|7027.7|7026.7|5
1618880430000|2021-04-20 01:00:30|7028.7|7027.7|7029.7|7028.7|7029.7|7028.7|7028.7|7027.7|2
1618880440000|2021-04-20 01:00:40|7029.2|7028.2|7028.7|7027.7|7029.7|7028.7|7028.2|7027.2|3
1618880450000|2021-04-20 01:00:50|7028.2|7027.2|7028.7|7027.7|7028.7|7027.7|7028.2|7027.2|2
1618880460000|2021-04-20 01:01:00|7028.2|7027.2|7029.7|7028.7|7029.7|7028.7|7028.2|7027.2|17
1618880470000|2021-04-20 01:01:10|7029.2|7028.2|7029.2|7028.2|7029.2|7028.2|7029.2|7028.2|2
1618880480000|2021-04-20 01:01:20|7028.7|7027.7|7029.2|7028.2|7029.2|7028.2|7028.7|7027.7|4
1618880490000|2021-04-20 01:01:30|7029.7|7028.7|7028.2|7027.2|7029.7|7028.7|7027.7|7026.7|9
1618880500000|2021-04-20 01:01:40|7027.7|7026.7|7026.7|7025.7|7028.2|7027.2|7026.7|7025.7|7
1618880510000|2021-04-20 01:01:50|7026.2|7025.2|7026.7|7025.7|7026.7|7025.7|7026.2|7025.2|9
1618880530000|2021-04-20 01:02:10|||||||||3
1618880540000|2021-04-20 01:02:20|||||||||1
1618880560000|2021-04-20 01:02:40|7027.2|7026.2|7027.7|7026.7|7028.2|7027.2|7027.2|7026.2|14
1618880570000|2021-04-20 01:02:50|7028.2|7027.2|7028.2|7027.2|7028.7|7027.7|7028.2|7027.2|8
1618880580000|2021-04-20 01:03:00|7028.7|7027.7|7027.7|7026.7|7028.7|7027.7|7027.7|7026.7|3
1618880590000|2021-04-20 01:03:10|7027.2|7026.2|7027.7|7026.7|7027.7|7026.7|7026.7|7025.7|6
1618880600000|2021-04-20 01:03:20|||||||||4
1618880610000|2021-04-20 01:03:30|7028.2|7027.2|7027.7|7026.7|7028.7|7027.7|7027.7|7026.7|14
1618880630000|2021-04-20 01:03:50|7028.2|7027.2|7028.2|7027.2|7028.2|7027.2|7027.7|7026.7|4
1618880640000|2021-04-20 01:04:00|7028.7|7027.7|7028.2|7027.2|7028.7|7027.7|7028.2|7027.2|3
1618880650000|2021-04-20 01:04:10|7028.7|7027.7|7028.2|7027.2|7028.7|7027.7|7027.7|7026.7|14
1618880660000|2021-04-20 01:04:20|7027.7|7026.7|7026.7|7025.7|7027.7|7026.7|7026.7|7025.7|15
1618880670000|2021-04-20 01:04:30|7026.2|7025.2|7025.7|7024.7|7026.2|7025.2|7025.7|7024.7|5
1618880680000|2021-04-20 01:04:40|7024.7|7023.7|7024.7|7023.7|7024.7|7023.7|7024.7|7023.7|26
1618880690000|2021-04-20 01:04:50|7025.2|7024.2|7024.7|7023.7|7025.7|7024.7|7024.7|7023.7|21
1618880700000|2021-04-20 01:05:00|7025.2|7024.2|7025.2|7024.2|7025.2|7024.2|7025.2|7024.2|9
1618880710000|2021-04-20 01:05:10|7025.7|7024.7|7023.7|7022.7|7025.7|7024.7|7023.7|7022.7|28
1618880720000|2021-04-20 01:05:20|7024.2|7023.2|7024.7|7023.7|7024.7|7023.7|7023.7|7022.7|42
1618880730000|2021-04-20 01:05:30|7023.7|7022.7|7024.2|7023.2|7024.7|7023.7|7023.7|7022.7|39
1618880740000|2021-04-20 01:05:40|7024.7|7023.7|7023.7|7022.7|7024.7|7023.7|7023.7|7022.7|10
1618880750000|2021-04-20 01:05:50|7024.2|7023.2|7023.7|7022.7|7024.2|7023.2|7023.7|7022.7|2
1618880760000|2021-04-20 01:06:00|7023.2|7022.2|7023.2|7022.2|7023.7|7022.7|7022.7|7021.7|25
1618880770000|2021-04-20 01:06:10|7023.7|7022.7|7022.7|7021.7|7023.7|7022.7|7022.7|7021.7|18
1618880780000|2021-04-20 01:06:20|||||||||5
1618880790000|2021-04-20 01:06:30|7021.7|7020.7|7022.7|7021.7|7022.7|7021.7|7021.7|7020.7|12
1618880800000|2021-04-20 01:06:40|7023.7|7022.7|7024.7|7023.7|7024.7|7023.7|7023.2|7022.2|17
1618880810000|2021-04-20 01:06:50|7025.7|7024.7|7026.7|7025.7|7027.2|7026.2|7025.7|7024.7|16
1618880820000|2021-04-20 01:07:00|7026.2|7025.2|7025.7|7024.7|7026.7|7025.7|7025.7|7024.7|2
1618880830000|2021-04-20 01:07:10|7026.2|7025.2|7025.2|7024.2|7026.2|7025.2|7025.2|7024.2|4
1618880840000|2021-04-20 01:07:20|7025.7|7024.7|7025.7|7024.7|7025.7|7024.7|7025.7|7024.7|1
1618880850000|2021-04-20 01:07:30|||||||||1
1618880860000|2021-04-20 01:07:40|7026.2|7025.2|7027.7|7026.7|7027.7|7026.7|7026.2|7025.2|16
1618880870000|2021-04-20 01:07:50|7028.2|7027.2|7028.7|7027.7|7029.7|7028.7|7027.7|7026.7|38
1618880880000|2021-04-20 01:08:00|7029.2|7028.2|7030.7|7029.7|7030.7|7029.7|7029.2|7028.2|12
1618880890000|2021-04-20 01:08:10|7029.7|7028.7|7029.7|7028.7|7030.2|7029.2|7029.7|7028.7|14
1618880900000|2021-04-20 01:08:20|7029.2|7028.2|7027.7|7026.7|7029.2|7028.2|7027.7|7026.7|24
1618880910000|2021-04-20 01:08:30|7028.2|7027.2|7027.7|7026.7|7028.7|7027.7|7027.7|7026.7|9
1618880920000|2021-04-20 01:08:40|7027.2|7026.2|7027.7|7026.7|7027.7|7026.7|7026.7|7025.7|2
1618880930000|2021-04-20 01:08:50|7027.2|7026.2|7027.2|7026.2|7027.2|7026.2|7026.7|7025.7|2
1618880940000|2021-04-20 01:09:00|7026.7|7025.7|7025.7|7024.7|7026.7|7025.7|7025.7|7024.7|4
1618880950000|2021-04-20 01:09:10|7025.2|7024.2|7025.2|7024.2|7025.7|7024.7|7025.2|7024.2|3
1618880960000|2021-04-20 01:09:20|7024.7|7023.7|7022.7|7021.7|7024.7|7023.7|7022.7|7021.7|7
1618880970000|2021-04-20 01:09:30|7023.2|7022.2|7022.2|7021.2|7023.2|7022.2|7020.7|7019.7|42
1618880980000|2021-04-20 01:09:40|7022.7|7021.7|7021.7|7020.7|7022.7|7021.7|7021.7|7020.7|9
1618880990000|2021-04-20 01:09:50|7022.2|7021.2|7023.7|7022.7|7023.7|7022.7|7022.2|7021.2|21
1618881000000|2021-04-20 01:10:00|7022.7|7021.7|7023.7|7022.7|7023.7|7022.7|7022.7|7021.7|21
1618881010000|2021-04-20 01:10:10|7023.2|7022.2|7023.7|7022.7|7023.7|7022.7|7023.2|7022.2|3
1618881020000|2021-04-20 01:10:20|||||||||2
1618881030000|2021-04-20 01:10:30|7024.2|7023.2|7022.7|7021.7|7024.2|7023.2|7022.7|7021.7|10
1618881040000|2021-04-20 01:10:40|||||||||1
1618881050000|2021-04-20 01:10:50|7023.2|7022.2|7022.7|7021.7|7023.7|7022.7|7022.7|7021.7|8
1618881060000|2021-04-20 01:11:00|7022.2|7021.2|7021.7|7020.7|7022.2|7021.2|7021.7|7020.7|12
1618881070000|2021-04-20 01:11:10|7022.2|7021.2|7022.7|7021.7|7022.7|7021.7|7021.7|7020.7|12
1618881080000|2021-04-20 01:11:20|7022.2|7021.2|7021.7|7020.7|7022.2|7021.2|7021.7|7020.7|7
1618881090000|2021-04-20 01:11:30|7022.7|7021.7|7022.2|7021.2|7022.7|7021.7|7021.7|7020.7|28
1618881100000|2021-04-20 01:11:40|7022.7|7021.7|7022.7|7021.7|7022.7|7021.7|7022.7|7021.7|0
1618881110000|2021-04-20 01:11:50|7023.2|7022.2|7022.7|7021.7|7023.7|7022.7|7022.7|7021.7|16
1618881120000|2021-04-20 01:12:00|7023.7|7022.7|7023.7|7022.7|7024.2|7023.2|7023.7|7022.7|14
1618881130000|2021-04-20 01:12:10|7022.7|7021.7|7023.2|7022.2|7023.2|7022.2|7022.7|7021.7|8
1618881140000|2021-04-20 01:12:20|7023.7|7022.7|7023.2|7022.2|7023.7|7022.7|7023.2|7022.2|2
1618881150000|2021-04-20 01:12:30|7022.7|7021.7|7022.7|7021.7|7022.7|7021.7|7022.7|7021.7|2
1618881160000|2021-04-20 01:12:40|||||||||2
1618881170000|2021-04-20 01:12:50|7022.2|7021.2|7021.7|7020.7|7022.2|7021.2|7021.7|7020.7|10
1618881180000|2021-04-20 01:13:00|7021.2|7020.2|7019.7|7018.7|7021.2|7020.2|7019.2|7018.2|60
1618881190000|2021-04-20 01:13:10|||||||||2
1618881200000|2021-04-20 01:13:20|7020.7|7019.7|7022.2|7021.2|7022.2|7021.2|7020.7|7019.7|49
1618881210000|2021-04-20 01:13:30|7021.7|7020.7|7021.2|7020.2|7021.7|7020.7|7021.2|7020.2|4
1618881220000|2021-04-20 01:13:40|7020.7|7019.7|7021.2|7020.2|7021.2|7020.2|7020.7|7019.7|2
1618881230000|2021-04-20 01:13:50|7020.7|7019.7|7021.2|7020.2|7021.2|7020.2|7020.7|7019.7|5
1618881240000|2021-04-20 01:14:00|7021.7|7020.7|7022.2|7021.2|7022.2|7021.2|7021.7|7020.7|3
1618881250000|2021-04-20 01:14:10|7022.7|7021.7|7022.7|7021.7|7022.7|7021.7|7022.7|7021.7|1
1618881260000|2021-04-20 01:14:20|7023.2|7022.2|7023.7|7022.7|7024.7|7023.7|7023.2|7022.2|14
1618881270000|2021-04-20 01:14:30|7024.2|7023.2|7023.2|7022.2|7024.7|7023.7|7023.2|7022.2|5
1618881280000|2021-04-20 01:14:40|7022.7|7021.7|7023.2|7022.2|7023.2|7022.2|7022.7|7021.7|11
1618881290000|2021-04-20 01:14:50|7022.7|7021.7|7023.7|7022.7|7023.7|7022.7|7022.7|7021.7|3
1618881300000|2021-04-20 01:15:00|7023.2|7022.2|7023.7|7022.7|7023.7|7022.7|7022.7|7021.7|7
1618881320000|2021-04-20 01:15:20|7024.7|7023.7|7025.7|7024.7|7025.7|7024.7|7024.7|7023.7|34
1618881330000|2021-04-20 01:15:30|||||||||4
1618881340000|2021-04-20 01:15:40|7024.7|7023.7|7024.7|7023.7|7024.7|7023.7|7024.7|7023.7|15
1618881350000|2021-04-20 01:15:50|7024.2|7023.2|7024.2|7023.2|7024.2|7023.2|7023.7|7022.7|9
1618881360000|2021-04-20 01:16:00|7023.7|7022.7|7025.7|7024.7|7025.7|7024.7|7023.7|7022.7|11
1618881370000|2021-04-20 01:16:10|7026.2|7025.2|7028.7|7027.7|7028.7|7027.7|7025.7|7024.7|20
1618881380000|2021-04-20 01:16:20|7029.2|7028.2|7028.7|7027.7|7029.7|7028.7|7028.7|7027.7|11
1618881390000|2021-04-20 01:16:30|7029.2|7028.2|7029.7|7028.7|7029.7|7028.7|7029.2|7028.2|5
1618881410000|2021-04-20 01:16:50|||||||||3
1618881420000|2021-04-20 01:17:00|7030.2|7029.2|7030.7|7029.7|7030.7|7029.7|7029.7|7028.7|4
1618881430000|2021-04-20 01:17:10|7031.2|7030.2|7032.2|7031.2|7032.7|7031.7|7031.2|7030.2|24
1618881440000|2021-04-20 01:17:20|7032.7|7031.7|7032.2|7031.2|7032.7|7031.7|7031.7|7030.7|7
1618881450000|2021-04-20 01:17:30|7032.7|7031.7|7032.2|7031.2|7032.7|7031.7|7031.7|7030.7|26
1618881460000|2021-04-20 01:17:40|7032.7|7031.7|7032.7|7031.7|7033.2|7032.2|7032.7|7031.7|27
1618881470000|2021-04-20 01:17:50|7033.2|7032.2|7035.2|7034.2|7035.2|7034.2|7033.2|7032.2|19
1618881480000|2021-04-20 01:18:00|7035.7|7034.7|7035.2|7034.2|7035.7|7034.7|7034.7|7033.7|16
1618881490000|2021-04-20 01:18:10|7034.7|7033.7|7035.7|7034.7|7035.7|7034.7|7034.7|7033.7|8
1618881500000|2021-04-20 01:18:20|7035.2|7034.2|7035.2|7034.2|7035.7|7034.7|7035.2|7034.2|9
1618881510000|2021-04-20 01:18:30|7035.7|7034.7|7035.7|7034.7|7035.7|7034.7|7035.2|7034.2|4
1618881520000|2021-04-20 01:18:40|||||||||4
1618881530000|2021-04-20 01:18:50|7035.2|7034.2|7035.2|7034.2|7035.2|7034.2|7035.2|7034.2|2
1618881540000|2021-04-20 01:19:00|7035.7|7034.7|7034.7|7033.7|7035.7|7034.7|7034.7|7033.7|5
1618881550000|2021-04-20 01:19:10|7035.2|7034.2|7034.7|7033.7|7035.7|7034.7|7034.7|7033.7|6
1618881560000|2021-04-20 01:19:20|7034.2|7033.2|7034.7|7033.7|7034.7|7033.7|7033.7|7032.7|11
1618881570000|2021-04-20 01:19:30|||||||||6
1618881580000|2021-04-20 01:19:40|7035.2|7034.2|7035.7|7034.7|7035.7|7034.7|7035.2|7034.2|5
1618881590000|2021-04-20 01:19:50|||||||||1
1618881600000|2021-04-20 01:20:00|7035.2|7034.2|7035.2|7034.2|7035.7|7034.7|7034.7|7033.7|28
1618881610000|2021-04-20 01:20:10|7035.7|7034.7|7035.7|7034.7|7035.7|7034.7|7034.7|7033.7|7
1618881620000|2021-04-20 01:20:20|7036.7|7035.7|7037.7|7036.7|7037.7|7036.7|7036.7|7035.7|18
1618881630000|2021-04-20 01:20:30|7037.2|7036.2|7037.7|7036.7|7038.2|7037.2|7037.2|7036.2|13
1618881640000|2021-04-20 01:20:40|7038.2|7037.2|7038.7|7037.7|7038.7|7037.7|7038.2|7037.2|6
1618881650000|2021-04-20 01:20:50|7038.2|7037.2|7040.7|7039.7|7040.7|7039.7|7038.2|7037.2|46
1618881660000|2021-04-20 01:21:00|||||||||5
1618881670000|2021-04-20 01:21:10|7040.2|7039.2|7040.7|7039.7|7040.7|7039.7|7039.7|7038.7|16
1618881680000|2021-04-20 01:21:20|7041.7|7040.7|7039.7|7038.7|7041.7|7040.7|7039.7|7038.7|32
1618881690000|2021-04-20 01:21:30|7040.2|7039.2|7039.7|7038.7|7041.7|7040.7|7039.7|7038.7|68
1618881700000|2021-04-20 01:21:40|7040.7|7039.7|7040.7|7039.7|7040.7|7039.7|7040.7|7039.7|12
1618881710000|2021-04-20 01:21:50|7041.2|7040.2|7041.2|7040.2|7041.7|7040.7|7040.7|7039.7|27
1618881720000|2021-04-20 01:22:00|7040.7|7039.7|7041.7|7040.7|7041.7|7040.7|7040.7|7039.7|14
1618881730000|2021-04-20 01:22:10|7041.2|7040.2|7041.7|7040.7|7041.7|7040.7|7040.7|7039.7|23
1618881740000|2021-04-20 01:22:20|7041.2|7040.2|7039.7|7038.7|7041.7|7040.7|7039.7|7038.7|27
1618881750000|2021-04-20 01:22:30|7039.2|7038.2|7039.7|7038.7|7039.7|7038.7|7039.2|7038.2|8
1618881760000|2021-04-20 01:22:40|7039.2|7038.2|7039.7|7038.7|7039.7|7038.7|7039.2|7038.2|5
1618881770000|2021-04-20 01:22:50|7040.2|7039.2|7039.7|7038.7|7040.2|7039.2|7039.7|7038.7|12
1618881780000|2021-04-20 01:23:00|7039.2|7038.2|7039.7|7038.7|7039.7|7038.7|7039.2|7038.2|3
1618881790000|2021-04-20 01:23:10|7039.2|7038.2|7039.2|7038.2|7039.2|7038.2|7038.7|7037.7|2
1618881800000|2021-04-20 01:23:20|7039.7|7038.7|7040.7|7039.7|7040.7|7039.7|7039.7|7038.7|9
1618881830000|2021-04-20 01:23:50|||||||||2
1618881840000|2021-04-20 01:24:00|7040.2|7039.2|7042.2|7041.2|7042.7|7041.7|7040.2|7039.2|88
1618881850000|2021-04-20 01:24:10|7041.7|7040.7|7042.2|7041.2|7042.7|7041.7|7041.7|7040.7|11
1618881860000|2021-04-20 01:24:20|7042.7|7041.7|7042.2|7041.2|7042.7|7041.7|7041.7|7040.7|5
1618881870000|2021-04-20 01:24:30|7041.7|7040.7|7040.7|7039.7|7042.7|7041.7|7040.7|7039.7|13
1618881880000|2021-04-20 01:24:40|7041.2|7040.2|7041.7|7040.7|7041.7|7040.7|7040.7|7039.7|3
1618881890000|2021-04-20 01:24:50|7041.2|7040.2|7041.7|7040.7|7041.7|7040.7|7040.7|7039.7|7
1618881900000|2021-04-20 01:25:00|7042.7|7041.7|7042.7|7041.7|7042.7|7041.7|7042.7|7041.7|2
1618881910000|2021-04-20 01:25:10|7042.2|7041.2|7043.7|7042.7|7043.7|7042.7|7041.7|7040.7|32
1618881920000|2021-04-20 01:25:20|7043.2|7042.2|7042.7|7041.7|7043.7|7042.7|7042.2|7041.2|36
1618881930000|2021-04-20 01:25:30|7043.7|7042.7|7043.7|7042.7|7043.7|7042.7|7043.7|7042.7|3
1618881940000|2021-04-20 01:25:40|7043.2|7042.2|7041.7|7040.7|7043.2|7042.2|7041.7|7040.7|17
1618881950000|2021-04-20 01:25:50|7042.2|7041.2|7042.7|7041.7|7043.2|7042.2|7042.2|7041.2|5
1618881960000|2021-04-20 01:26:00|7042.2|7041.2|7042.2|7041.2|7042.2|7041.2|7042.2|7041.2|6
1618881970000|2021-04-20 01:26:10|7041.7|7040.7|7041.7|7040.7|7042.2|7041.2|7041.7|7040.7|1
1618881980000|2021-04-20 01:26:20|7041.2|7040.2|7041.7|7040.7|7041.7|7040.7|7040.7|7039.7|4
1618881990000|2021-04-20 01:26:30|7041.2|7040.2|7040.7|7039.7|7041.2|7040.2|7040.7|7039.7|5
1618882000000|2021-04-20 01:26:40|7040.2|7039.2|7039.7|7038.7|7040.2|7039.2|7039.7|7038.7|5
1618882010000|2021-04-20 01:26:50|||||||||2
1618882020000|2021-04-20 01:27:00|7039.2|7038.2|7039.7|7038.7|7039.7|7038.7|7038.7|7037.7|12
1618882030000|2021-04-20 01:27:10|||||||||6
1618882040000|2021-04-20 01:27:20|7039.2|7038.2|7039.7|7038.7|7039.7|7038.7|7038.7|7037.7|7
1618882050000|2021-04-20 01:27:30|7039.2|7038.2|7037.7|7036.7|7039.2|7038.2|7037.7|7036.7|29
1618882060000|2021-04-20 01:27:40|7037.2|7036.2|7037.7|7036.7|7037.7|7036.7|7037.2|7036.2|3
1618882070000|2021-04-20 01:27:50|7037.2|7036.2|7038.7|7037.7|7038.7|7037.7|7037.2|7036.2|15
1618882090000|2021-04-20 01:28:10|7039.2|7038.2|7040.7|7039.7|7040.7|7039.7|7039.2|7038.2|24
1618882100000|2021-04-20 01:28:20|||||||||5
1618882110000|2021-04-20 01:28:30|||||||||2
1618882130000|2021-04-20 01:28:50|7041.7|7040.7|7041.7|7040.7|7041.7|7040.7|7041.7|7040.7|15
1618882140000|2021-04-20 01:29:00|7042.7|7041.7|7043.7|7042.7|7043.7|7042.7|7042.7|7041.7|33
1618882150000|2021-04-20 01:29:10|7043.2|7042.2|7042.7|7041.7|7043.7|7042.7|7042.7|7041.7|9
1618882160000|2021-04-20 01:29:20|7042.2|7041.2|7041.7|7040.7|7042.7|7041.7|7041.7|7040.7|6
1618882170000|2021-04-20 01:29:30|7042.2|7041.2|7041.7|7040.7|7042.2|7041.2|7041.7|7040.7|13
1618882180000|2021-04-20 01:29:40|||||||||2
1618882190000|2021-04-20 01:29:50|7040.7|7039.7|7039.7|7038.7|7040.7|7039.7|7039.7|7038.7|8
1618882200000|2021-04-20 01:30:00|7039.2|7038.2|7038.7|7037.7|7039.7|7038.7|7038.2|7037.2|24
1618882210000|2021-04-20 01:30:10|7039.7|7038.7|7039.7|7038.7|7040.7|7039.7|7039.7|7038.7|22
1618882220000|2021-04-20 01:30:20|7039.2|7038.2|7039.7|7038.7|7039.7|7038.7|7039.2|7038.2|4
1618882230000|2021-04-20 01:30:30|7039.2|7038.2|7039.2|7038.2|7039.7|7038.7|7038.7|7037.7|3
1618882240000|2021-04-20 01:30:40|7039.7|7038.7|7038.7|7037.7|7039.7|7038.7|7038.7|7037.7|4
1618882250000|2021-04-20 01:30:50|||||||||3
1618882260000|2021-04-20 01:31:00|||||||||6
1618882270000|2021-04-20 01:31:10|7039.2|7038.2|7037.7|7036.7|7039.2|7038.2|7037.7|7036.7|6
1618882280000|2021-04-20 01:31:20|7038.2|7037.2|7038.7|7037.7|7038.7|7037.7|7038.2|7037.2|4
1618882290000|2021-04-20 01:31:30|7038.2|7037.2|7038.2|7037.2|7038.2|7037.2|7037.7|7036.7|3
1618882300000|2021-04-20 01:31:40|7037.7|7036.7|7037.7|7036.7|7038.7|7037.7|7037.7|7036.7|2
1618882310000|2021-04-20 01:31:50|7037.2|7036.2|7036.7|7035.7|7037.2|7036.2|7036.7|7035.7|2
1618882320000|2021-04-20 01:32:00|7037.2|7036.2|7037.7|7036.7|7037.7|7036.7|7036.7|7035.7|26
1618882330000|2021-04-20 01:32:10|7037.2|7036.2|7036.7|7035.7|7037.7|7036.7|7036.7|7035.7|12
1618882340000|2021-04-20 01:32:20|7036.2|7035.2|7035.7|7034.7|7036.2|7035.2|7035.2|7034.2|39
1618882360000|2021-04-20 01:32:40|7034.7|7033.7|7034.7|7033.7|7034.7|7033.7|7034.7|7033.7|7
1618882370000|2021-04-20 01:32:50|7034.2|7033.2|7033.7|7032.7|7034.7|7033.7|7033.7|7032.7|9
1618882380000|2021-04-20 01:33:00|7034.2|7033.2|7033.2|7032.2|7034.2|7033.2|7032.7|7031.7|19
1618882390000|2021-04-20 01:33:10|7033.7|7032.7|7034.7|7033.7|7034.7|7033.7|7033.7|7032.7|4
1618882400000|2021-04-20 01:33:20|7035.7|7034.7|7035.7|7034.7|7036.2|7035.2|7035.7|7034.7|6
1618882420000|2021-04-20 01:33:40|7035.2|7034.2|7035.2|7034.2|7035.2|7034.2|7034.7|7033.7|5
1618882430000|2021-04-20 01:33:50|7034.7|7033.7|7034.7|7033.7|7035.2|7034.2|7034.7|7033.7|0
1618882440000|2021-04-20 01:34:00|7034.2|7033.2|7034.7|7033.7|7034.7|7033.7|7033.7|7032.7|8
1618882450000|2021-04-20 01:34:10|7034.2|7033.2|7032.7|7031.7|7034.2|7033.2|7032.7|7031.7|8
1618882460000|2021-04-20 01:34:20|||||||||2
1618882470000|2021-04-20 01:34:30|7032.2|7031.2|7032.2|7031.2|7032.7|7031.7|7031.7|7030.7|11
1618882480000|2021-04-20 01:34:40|7031.7|7030.7|7032.2|7031.2|7032.7|7031.7|7031.7|7030.7|3
1618882490000|2021-04-20 01:34:50|7031.7|7030.7|7031.7|7030.7|7031.7|7030.7|7031.7|7030.7|1
1618882500000|2021-04-20 01:35:00|7032.2|7031.2|7032.2|7031.2|7032.7|7031.7|7032.2|7031.2|20
1618882510000|2021-04-20 01:35:10|7031.7|7030.7|7031.2|7030.2|7031.7|7030.7|7031.2|7030.2|10
1618882520000|2021-04-20 01:35:20|7031.7|7030.7|7031.7|7030.7|7031.7|7030.7|7030.7|7029.7|8
1618882530000|2021-04-20 01:35:30|7032.2|7031.2|7032.7|7031.7|7032.7|7031.7|7032.2|7031.2|1
1618882540000|2021-04-20 01:35:40|7032.2|7031.2|7032.2|7031.2|7032.2|7031.2|7032.2|7031.2|10
1618882550000|2021-04-20 01:35:50|7032.7|7031.7|7031.7|7030.7|7032.7|7031.7|7031.7|7030.7|16
1618882560000|2021-04-20 01:36:00|7032.2|7031.2|7032.2|7031.2|7032.2|7031.2|7031.7|7030.7|9
1618882570000|2021-04-20 01:36:10|7032.7|7031.7|7032.7|7031.7|7032.7|7031.7|7032.7|7031.7|0
1618882600000|2021-04-20 01:36:40|7032.2|7031.2|7033.2|7032.2|7033.2|7032.2|7031.7|7030.7|19
1618882610000|2021-04-20 01:36:50|7033.7|7032.7|7034.2|7033.2|7034.2|7033.2|7033.2|7032.2|6
1618882620000|2021-04-20 01:37:00|7033.7|7032.7|7036.2|7035.2|7036.2|7035.2|7033.7|7032.7|4
1618882630000|2021-04-20 01:37:10|7035.7|7034.7|7034.2|7033.2|7035.7|7034.7|7034.2|7033.2|5
1618882650000|2021-04-20 01:37:30|7033.7|7032.7|7033.7|7032.7|7033.7|7032.7|7033.7|7032.7|0
1618882660000|2021-04-20 01:37:40|7033.2|7032.2|7033.7|7032.7|7033.7|7032.7|7032.7|7031.7|8
1618882670000|2021-04-20 01:37:50|7033.2|7032.2|7033.7|7032.7|7033.7|7032.7|7033.2|7032.2|3
1618882680000|2021-04-20 01:38:00|7033.2|7032.2|7032.7|7031.7|7033.7|7032.7|7032.7|7031.7|7
1618882690000|2021-04-20 01:38:10|7032.2|7031.2|7030.7|7029.7|7032.2|7031.2|7030.7|7029.7|1
1618882700000|2021-04-20 01:38:20|||||||||1
1618882710000|2021-04-20 01:38:30|7030.2|7029.2|7030.7|7029.7|7030.7|7029.7|7029.7|7028.7|5
1618882720000|2021-04-20 01:38:40|||||||||1
1618882730000|2021-04-20 01:38:50|7030.2|7029.2|7029.7|7028.7|7030.2|7029.2|7029.7|7028.7|3
1618882750000|2021-04-20 01:39:10|||||||||2
1618882770000|2021-04-20 01:39:30|7030.7|7029.7|7030.2|7029.2|7030.7|7029.7|7029.7|7028.7|14
1618882780000|2021-04-20 01:39:40|7029.7|7028.7|7030.2|7029.2|7030.2|7029.2|7029.7|7028.7|0
1618882790000|2021-04-20 01:39:50|7029.7|7028.7|7030.2|7029.2|7030.2|7029.2|7029.7|7028.7|1
1618882800000|2021-04-20 01:40:00|7029.7|7028.7|7030.2|7029.2|7030.2|7029.2|7029.7|7028.7|0
1618882810000|2021-04-20 01:40:10|7029.7|7028.7|7029.7|7028.7|7029.7|7028.7|7029.7|7028.7|0
1618882820000|2021-04-20 01:40:20|7029.2|7028.2|7027.7|7026.7|7029.2|7028.2|7027.7|7026.7|31
1618882830000|2021-04-20 01:40:30|7028.2|7027.2|7028.7|7027.7|7028.7|7027.7|7028.2|7027.2|4
1618882850000|2021-04-20 01:40:50|||||||||7
1618882860000|2021-04-20 01:41:00|||||||||1
1618882870000|2021-04-20 01:41:10|7029.2|7028.2|7029.7|7028.7|7029.7|7028.7|7029.2|7028.2|38
1618882880000|2021-04-20 01:41:20|7028.7|7027.7|7027.7|7026.7|7029.7|7028.7|7027.7|7026.7|9
1618882890000|2021-04-20 01:41:30|7028.2|7027.2|7027.7|7026.7|7028.2|7027.2|7027.7|7026.7|10
1618882900000|2021-04-20 01:41:40|7028.2|7027.2|7028.2|7027.2|7028.7|7027.7|7028.2|7027.2|5
1618882910000|2021-04-20 01:41:50|7027.7|7026.7|7028.2|7027.2|7028.2|7027.2|7027.7|7026.7|2
1618882920000|2021-04-20 01:42:00|7028.7|7027.7|7027.7|7026.7|7028.7|7027.7|7027.7|7026.7|7
1618882930000|2021-04-20 01:42:10|7027.2|7026.2|7026.7|7025.7|7027.2|7026.2|7026.7|7025.7|16
1618882940000|2021-04-20 01:42:20|7026.2|7025.2|7025.7|7024.7|7026.7|7025.7|7025.7|7024.7|45
1618882950000|2021-04-20 01:42:30|7025.2|7024.2|7025.7|7024.7|7025.7|7024.7|7024.7|7023.7|10
1618882960000|2021-04-20 01:42:40|7024.7|7023.7|7023.7|7022.7|7024.7|7023.7|7023.7|7022.7|28
1618882970000|2021-04-20 01:42:50|7024.2|7023.2|7024.7|7023.7|7025.2|7024.2|7024.2|7023.2|12
1618882980000|2021-04-20 01:43:00|7025.2|7024.2|7025.7|7024.7|7025.7|7024.7|7025.2|7024.2|15
1618882990000|2021-04-20 01:43:10|7025.2|7024.2|7025.7|7024.7|7025.7|7024.7|7025.2|7024.2|15
1618883000000|2021-04-20 01:43:20|||||||||3
1618883010000|2021-04-20 01:43:30|7025.2|7024.2|7025.7|7024.7|7025.7|7024.7|7024.7|7023.7|7
1618883020000|2021-04-20 01:43:40|7026.7|7025.7|7026.7|7025.7|7027.2|7026.2|7026.2|7025.2|10
1618883030000|2021-04-20 01:43:50|7026.2|7025.2|7026.2|7025.2|7026.7|7025.7|7025.7|7024.7|4
1618883040000|2021-04-20 01:44:00|7026.7|7025.7|7025.7|7024.7|7026.7|7025.7|7025.7|7024.7|2
1618883050000|2021-04-20 01:44:10|7025.2|7024.2|7024.7|7023.7|7025.2|7024.2|7024.7|7023.7|8
1618883060000|2021-04-20 01:44:20|7024.2|7023.2|7023.7|7022.7|7024.2|7023.2|7023.7|7022.7|9
1618883070000|2021-04-20 01:44:30|7024.2|7023.2|7024.2|7023.2|7024.2|7023.2|7023.2|7022.2|18
1618883080000|2021-04-20 01:44:40|7024.7|7023.7|7024.2|7023.2|7024.7|7023.7|7024.2|7023.2|3
1618883090000|2021-04-20 01:44:50|7024.7|7023.7|7025.7|7024.7|7025.7|7024.7|7024.7|7023.7|15
1618883100000|2021-04-20 01:45:00|7026.7|7025.7|7024.7|7023.7|7026.7|7025.7|7024.7|7023.7|21
1618883110000|2021-04-20 01:45:10|7025.2|7024.2|7024.7|7023.7|7025.7|7024.7|7024.7|7023.7|3
1618883130000|2021-04-20 01:45:30|7023.7|7022.7|7024.2|7023.2|7024.7|7023.7|7023.7|7022.7|9
1618883140000|2021-04-20 01:45:40|7023.7|7022.7|7023.7|7022.7|7024.2|7023.2|7023.7|7022.7|1
1618883150000|2021-04-20 01:45:50|||||||||3
1618883160000|2021-04-20 01:46:00|7024.2|7023.2|7025.2|7024.2|7025.7|7024.7|7024.2|7023.2|17
1618883170000|2021-04-20 01:46:10|7024.7|7023.7|7024.7|7023.7|7025.2|7024.2|7024.7|7023.7|3
1618883200000|2021-04-20 01:46:40|7023.7|7022.7|7023.7|7022.7|7024.2|7023.2|7023.7|7022.7|11
1618883210000|2021-04-20 01:46:50|7024.2|7023.2|7024.7|7023.7|7024.7|7023.7|7023.7|7022.7|5
1618883220000|2021-04-20 01:47:00|7024.2|7023.2|7023.7|7022.7|7024.2|7023.2|7023.7|7022.7|2
1618883230000|2021-04-20 01:47:10|7023.2|7022.2|7023.2|7022.2|7023.2|7022.2|7023.2|7022.2|3
1618883240000|2021-04-20 01:47:20|7022.7|7021.7|7023.7|7022.7|7023.7|7022.7|7022.7|7021.7|32
1618883250000|2021-04-20 01:47:30|7024.2|7023.2|7024.2|7023.2|7024.2|7023.2|7024.2|7023.2|4
1618883260000|2021-04-20 01:47:40|7024.7|7023.7|7025.7|7024.7|7025.7|7024.7|7024.7|7023.7|4
1618883270000|2021-04-20 01:47:50|7026.2|7025.2|7025.2|7024.2|7026.7|7025.7|7025.2|7024.2|23
1618883280000|2021-04-20 01:48:00|7024.7|7023.7|7026.7|7025.7|7026.7|7025.7|7024.7|7023.7|8
1618883290000|2021-04-20 01:48:10|||||||||3
1618883300000|2021-04-20 01:48:20|7025.7|7024.7|7025.7|7024.7|7026.7|7025.7|7025.7|7024.7|14
1618883310000|2021-04-20 01:48:30|7026.2|7025.2|7027.2|7026.2|7027.7|7026.7|7026.2|7025.2|14
1618883320000|2021-04-20 01:48:40|7026.7|7025.7|7026.7|7025.7|7027.2|7026.2|7025.7|7024.7|21
1618883330000|2021-04-20 01:48:50|||||||||1
1618883340000|2021-04-20 01:49:00|||||||||2
1618883350000|2021-04-20 01:49:10|7027.7|7026.7|7029.7|7028.7|7029.7|7028.7|7027.7|7026.7|22
1618883360000|2021-04-20 01:49:20|7029.2|7028.2|7027.7|7026.7|7029.2|7028.2|7027.7|7026.7|41
1618883370000|2021-04-20 01:49:30|7028.2|7027.2|7028.2|7027.2|7028.2|7027.2|7028.2|7027.2|1
1618883380000|2021-04-20 01:49:40|7028.7|7027.7|7028.2|7027.2|7028.7|7027.7|7027.7|7026.7|5
1618883390000|2021-04-20 01:49:50|7027.7|7026.7|7028.2|7027.2|7028.2|7027.2|7027.7|7026.7|7
1618883400000|2021-04-20 01:50:00|7027.7|7026.7|7030.7|7029.7|7030.7|7029.7|7027.7|7026.7|11
1618883420000|2021-04-20 01:50:20|7030.2|7029.2|7029.7|7028.7|7030.2|7029.2|7029.7|7028.7|4
1618883430000|2021-04-20 01:50:30|7030.2|7029.2|7029.7|7028.7|7030.2|7029.2|7029.7|7028.7|1
1618883440000|2021-04-20 01:50:40|7030.2|7029.2|7030.2|7029.2|7030.2|7029.2|7030.2|7029.2|2
1618883450000|2021-04-20 01:50:50|7029.7|7028.7|7029.7|7028.7|7029.7|7028.7|7029.7|7028.7|0
1618883460000|2021-04-20 01:51:00|||||||||4
1618883470000|2021-04-20 01:51:10|7030.2|7029.2|7030.7|7029.7|7030.7|7029.7|7030.2|7029.2|3
1618883510000|2021-04-20 01:51:50|||||||||1
1618883520000|2021-04-20 01:52:00|||||||||4
1618883530000|2021-04-20 01:52:10|7030.2|7029.2|7029.7|7028.7|7030.7|7029.7|7028.7|7027.7|42
1618883540000|2021-04-20 01:52:20|7029.2|7028.2|7028.7|7027.7|7029.2|7028.2|7028.7|7027.7|3
1618883550000|2021-04-20 01:52:30|||||||||1
1618883560000|2021-04-20 01:52:40|7029.2|7028.2|7028.7|7027.7|7029.2|7028.2|7028.7|7027.7|4
1618883570000|2021-04-20 01:52:50|7028.2|7027.2|7028.7|7027.7|7028.7|7027.7|7027.7|7026.7|6
1618883580000|2021-04-20 01:53:00|7029.2|7028.2|7028.7|7027.7|7029.7|7028.7|7028.7|7027.7|6
1618883590000|2021-04-20 01:53:10|||||||||1
1618883600000|2021-04-20 01:53:20|7028.2|7027.2|7028.7|7027.7|7028.7|7027.7|7028.2|7027.2|8
1618883610000|2021-04-20 01:53:30|7029.2|7028.2|7028.7|7027.7|7029.2|7028.2|7028.7|7027.7|1
1618883620000|2021-04-20 01:53:40|7029.2|7028.2|7029.7|7028.7|7029.7|7028.7|7029.2|7028.2|5
1618883630000|2021-04-20 01:53:50|7030.2|7029.2|7030.7|7029.7|7030.7|7029.7|7030.2|7029.2|12
1618883640000|2021-04-20 01:54:00|7030.2|7029.2|7030.7|7029.7|7030.7|7029.7|7030.2|7029.2|9
1618883650000|2021-04-20 01:54:10|||||||||1
1618883670000|2021-04-20 01:54:30|7029.7|7028.7|7030.7|7029.7|7030.7|7029.7|7029.7|7028.7|10
1618883680000|2021-04-20 01:54:40|7030.2|7029.2|7030.2|7029.2|7030.2|7029.2|7030.2|7029.2|0
1618883690000|2021-04-20 01:54:50|7029.7|7028.7|7028.7|7027.7|7029.7|7028.7|7028.7|7027.7|2
1618883700000|2021-04-20 01:55:00|7029.2|7028.2|7028.7|7027.7|7029.2|7028.2|7028.7|7027.7|2
1618883710000|2021-04-20 01:55:10|7029.2|7028.2|7028.7|7027.7|7029.2|7028.2|7028.7|7027.7|5
1618883750000|2021-04-20 01:55:50|7029.2|7028.2|7029.2|7028.2|7029.7|7028.7|7028.7|7027.7|17
1618883760000|2021-04-20 01:56:00|7028.7|7027.7|7029.7|7028.7|7029.7|7028.7|7028.2|7027.2|25
1618883770000|2021-04-20 01:56:10|7030.2|7029.2|7029.7|7028.7|7030.2|7029.2|7029.7|7028.7|14
1618883780000|2021-04-20 01:56:20|7030.2|7029.2|7030.2|7029.2|7030.2|7029.2|7030.2|7029.2|7
1618883790000|2021-04-20 01:56:30|7030.7|7029.7|7030.7|7029.7|7030.7|7029.7|7030.2|7029.2|2
1618883800000|2021-04-20 01:56:40|7030.2|7029.2|7031.2|7030.2|7031.2|7030.2|7030.2|7029.2|20
1618883810000|2021-04-20 01:56:50|7030.7|7029.7|7030.7|7029.7|7031.2|7030.2|7030.7|7029.7|1
1618883820000|2021-04-20 01:57:00|7030.2|7029.2|7029.2|7028.2|7030.2|7029.2|7028.7|7027.7|6
1618883830000|2021-04-20 01:57:10|7028.7|7027.7|7029.2|7028.2|7029.2|7028.2|7028.7|7027.7|2
1618883840000|2021-04-20 01:57:20|7028.7|7027.7|7029.7|7028.7|7029.7|7028.7|7028.7|7027.7|1
1618883850000|2021-04-20 01:57:30|7029.2|7028.2|7029.2|7028.2|7029.2|7028.2|7029.2|7028.2|4
1618883860000|2021-04-20 01:57:40|7029.7|7028.7|7030.2|7029.2|7030.2|7029.2|7029.7|7028.7|0
1618883870000|2021-04-20 01:57:50|7029.7|7028.7|7030.2|7029.2|7030.2|7029.2|7029.7|7028.7|1
1618883880000|2021-04-20 01:58:00|7029.7|7028.7|7029.7|7028.7|7029.7|7028.7|7029.7|7028.7|0
1618883890000|2021-04-20 01:58:10|7029.2|7028.2|7029.2|7028.2|7029.2|7028.2|7029.2|7028.2|6
1618883900000|2021-04-20 01:58:20|7028.7|7027.7|7029.2|7028.2|7029.7|7028.7|7028.7|7027.7|14
1618883910000|2021-04-20 01:58:30|7028.7|7027.7|7029.7|7028.7|7029.7|7028.7|7028.7|7027.7|1
1618883920000|2021-04-20 01:58:40|7030.2|7029.2|7030.7|7029.7|7031.7|7030.7|7030.2|7029.2|10
1618883930000|2021-04-20 01:58:50|7031.2|7030.2|7032.2|7031.2|7032.2|7031.2|7031.2|7030.2|8
1618883940000|2021-04-20 01:59:00|7031.7|7030.7|7031.7|7030.7|7032.7|7031.7|7031.7|7030.7|4
1618883950000|2021-04-20 01:59:10|7032.2|7031.2|7031.7|7030.7|7032.2|7031.2|7031.7|7030.7|4
1618883960000|2021-04-20 01:59:20|||||||||1
1618883980000|2021-04-20 01:59:40|||||||||2
1618884000000|2021-04-20 02:00:00|7030.7|7029.7|7029.7|7028.7|7030.7|7029.7|7029.2|7028.2|20
1618884010000|2021-04-20 02:00:10|7029.2|7028.2|7029.7|7028.7|7029.7|7028.7|7028.7|7027.7|4
1618884030000|2021-04-20 02:00:30|7030.7|7029.7|7030.2|7029.2|7030.7|7029.7|7029.7|7028.7|14
1618884040000|2021-04-20 02:00:40|7030.7|7029.7|7029.7|7028.7|7031.7|7030.7|7029.7|7028.7|4
1618884050000|2021-04-20 02:00:50|7029.2|7028.2|7029.7|7028.7|7029.7|7028.7|7028.7|7027.7|6
1618884070000|2021-04-20 02:01:10|7029.2|7028.2|7029.7|7028.7|7029.7|7028.7|7029.2|7028.2|4
1618884080000|2021-04-20 02:01:20|7029.2|7028.2|7028.7|7027.7|7029.7|7028.7|7028.7|7027.7|1
1618884100000|2021-04-20 02:01:40|7029.2|7028.2|7029.7|7028.7|7029.7|7028.7|7029.2|7028.2|3
1618884120000|2021-04-20 02:02:00|7028.7|7027.7|7028.7|7027.7|7029.2|7028.2|7028.7|7027.7|4
1618884130000|2021-04-20 02:02:10|||||||||20
1618884140000|2021-04-20 02:02:20|7028.2|7027.2|7028.2|7027.2|7028.7|7027.7|7027.7|7026.7|6
1618884150000|2021-04-20 02:02:30|7027.7|7026.7|7027.7|7026.7|7027.7|7026.7|7027.7|7026.7|1
1618884180000|2021-04-20 02:03:00|7026.7|7025.7|7025.7|7024.7|7026.7|7025.7|7025.7|7024.7|21
1618884190000|2021-04-20 02:03:10|7026.7|7025.7|7026.7|7025.7|7026.7|7025.7|7026.7|7025.7|18
1618884200000|2021-04-20 02:03:20|7027.2|7026.2|7026.7|7025.7|7027.2|7026.2|7026.7|7025.7|4
1618884210000|2021-04-20 02:03:30|||||||||1
1618884220000|2021-04-20 02:03:40|||||||||13
1618884230000|2021-04-20 02:03:50|7026.2|7025.2|7026.7|7025.7|7026.7|7025.7|7025.7|7024.7|10
1618884240000|2021-04-20 02:04:00|7026.2|7025.2|7026.7|7025.7|7027.2|7026.2|7025.7|7024.7|22
1618884250000|2021-04-20 02:04:10|7027.2|7026.2|7028.7|7027.7|7028.7|7027.7|7027.2|7026.2|4
1618884290000|2021-04-20 02:04:50|7029.2|7028.2|7028.7|7027.7|7029.2|7028.2|7028.7|7027.7|3
1618884300000|2021-04-20 02:05:00|7028.2|7027.2|7027.7|7026.7|7028.2|7027.2|7027.7|7026.7|10
1618884310000|2021-04-20 02:05:10|7028.2|7027.2|7028.2|7027.2|7028.7|7027.7|7027.7|7026.7|2
1618884320000|2021-04-20 02:05:20|7027.7|7026.7|7027.7|7026.7|7028.2|7027.2|7027.7|7026.7|2
1618884330000|2021-04-20 02:05:30|||||||||1
1618884350000|2021-04-20 02:05:50|||||||||6
1618884360000|2021-04-20 02:06:00|7027.2|7026.2|7027.7|7026.7|7027.7|7026.7|7026.7|7025.7|12
1618884370000|2021-04-20 02:06:10|7028.2|7027.2|7028.2|7027.2|7028.7|7027.7|7028.2|7027.2|3
1618884380000|2021-04-20 02:06:20|7028.7|7027.7|7028.7|7027.7|7028.7|7027.7|7028.7|7027.7|0
1618884410000|2021-04-20 02:06:50|7029.2|7028.2|7029.7|7028.7|7030.2|7029.2|7029.2|7028.2|21
1618884420000|2021-04-20 02:07:00|7029.2|7028.2|7029.2|7028.2|7029.2|7028.2|7028.7|7027.7|12
1618884430000|2021-04-20 02:07:10|7029.7|7028.7|7029.7|7028.7|7029.7|7028.7|7029.7|7028.7|2
1618884450000|2021-04-20 02:07:30|7030.7|7029.7|7030.7|7029.7|7030.7|7029.7|7030.7|7029.7|10
1618884460000|2021-04-20 02:07:40|||||||||6
1618884470000|2021-04-20 02:07:50|7029.7|7028.7|7029.7|7028.7|7030.2|7029.2|7029.7|7028.7|19
1618884480000|2021-04-20 02:08:00|||||||||1
1618884490000|2021-04-20 02:08:10|7029.2|7028.2|7028.7|7027.7|7029.2|7028.2|7028.2|7027.2|9
1618884500000|2021-04-20 02:08:20|||||||||3
1618884510000|2021-04-20 02:08:30|7028.2|7027.2|7027.2|7026.2|7028.2|7027.2|7027.2|7026.2|9
1618884520000|2021-04-20 02:08:40|7027.7|7026.7|7026.7|7025.7|7027.7|7026.7|7026.7|7025.7|1
1618884530000|2021-04-20 02:08:50|7027.2|7026.2|7027.7|7026.7|7027.7|7026.7|7027.2|7026.2|3
1618884540000|2021-04-20 02:09:00|7027.2|7026.2|7027.7|7026.7|7027.7|7026.7|7026.7|7025.7|6
1618884580000|2021-04-20 02:09:40|7027.2|7026.2|7027.7|7026.7|7027.7|7026.7|7027.2|7026.2|4
1618884590000|2021-04-20 02:09:50|7027.2|7026.2|7026.7|7025.7|7027.2|7026.2|7026.2|7025.2|8
1618884620000|2021-04-20 02:10:20|7026.2|7025.2|7026.7|7025.7|7026.7|7025.7|7026.2|7025.2|5
1618884630000|2021-04-20 02:10:30|7027.7|7026.7|7027.2|7026.2|7027.7|7026.7|7027.2|7026.2|14
1618884640000|2021-04-20 02:10:40|7026.7|7025.7|7027.2|7026.2|7027.7|7026.7|7026.7|7025.7|6
1618884650000|2021-04-20 02:10:50|7027.7|7026.7|7026.7|7025.7|7027.7|7026.7|7026.7|7025.7|6
1618884660000|2021-04-20 02:11:00|7027.2|7026.2|7026.7|7025.7|7027.7|7026.7|7026.7|7025.7|3
1618884670000|2021-04-20 02:11:10|7027.2|7026.2|7027.7|7026.7|7027.7|7026.7|7027.2|7026.2|1
1618884700000|2021-04-20 02:11:40|7028.7|7027.7|7028.7|7027.7|7028.7|7027.7|7028.7|7027.7|14
1618884710000|2021-04-20 02:11:50|7029.2|7028.2|7030.7|7029.7|7030.7|7029.7|7029.2|7028.2|2
1618884720000|2021-04-20 02:12:00|||||||||3
1618884730000|2021-04-20 02:12:10|7030.2|7029.2|7029.7|7028.7|7030.2|7029.2|7029.7|7028.7|7
1618884740000|2021-04-20 02:12:20|7030.2|7029.2|7030.7|7029.7|7030.7|7029.7|7030.2|7029.2|4
1618884760000|2021-04-20 02:12:40|7030.2|7029.2|7030.2|7029.2|7030.2|7029.2|7030.2|7029.2|5
1618884780000|2021-04-20 02:13:00|7030.7|7029.7|7030.7|7029.7|7030.7|7029.7|7030.7|7029.7|0
1618884790000|2021-04-20 02:13:10|7031.7|7030.7|7031.7|7030.7|7031.7|7030.7|7031.7|7030.7|13
1618884800000|2021-04-20 02:13:20|||||||||1
1618884810000|2021-04-20 02:13:30|||||||||4
1618884820000|2021-04-20 02:13:40|7032.2|7031.2|7031.7|7030.7|7032.2|7031.2|7031.7|7030.7|34
1618884830000|2021-04-20 02:13:50|7032.7|7031.7|7032.7|7031.7|7032.7|7031.7|7032.7|7031.7|15
1618884840000|2021-04-20 02:14:00|7033.2|7032.2|7033.7|7032.7|7033.7|7032.7|7033.2|7032.2|4
1618884850000|2021-04-20 02:14:10|7034.2|7033.2|7032.7|7031.7|7034.2|7033.2|7032.7|7031.7|22
1618884870000|2021-04-20 02:14:30|7032.2|7031.2|7031.7|7030.7|7032.2|7031.2|7031.7|7030.7|4
1618884880000|2021-04-20 02:14:40|||||||||6
1618884890000|2021-04-20 02:14:50|||||||||2
1618884900000|2021-04-20 02:15:00|7031.2|7030.2|7030.7|7029.7|7031.2|7030.2|7030.7|7029.7|6
1618884910000|2021-04-20 02:15:10|||||||||1
1618884920000|2021-04-20 02:15:20|7030.2|7029.2|7030.7|7029.7|7030.7|7029.7|7030.2|7029.2|5
1618884930000|2021-04-20 02:15:30|7030.2|7029.2|7030.2|7029.2|7030.2|7029.2|7030.2|7029.2|2
1618884940000|2021-04-20 02:15:40|7030.7|7029.7|7029.7|7028.7|7030.7|7029.7|7029.7|7028.7|0
1618884960000|2021-04-20 02:16:00|||||||||2
1618884970000|2021-04-20 02:16:10|7030.2|7029.2|7030.7|7029.7|7030.7|7029.7|7030.2|7029.2|5
1618884990000|2021-04-20 02:16:30|7031.2|7030.2|7030.7|7029.7|7031.2|7030.2|7030.7|7029.7|5
1618885000000|2021-04-20 02:16:40|7031.2|7030.2|7031.2|7030.2|7031.2|7030.2|7031.2|7030.2|1
1618885010000|2021-04-20 02:16:50|7031.7|7030.7|7031.7|7030.7|7031.7|7030.7|7031.7|7030.7|0
1618885020000|2021-04-20 02:17:00|7031.2|7030.2|7031.7|7030.7|7031.7|7030.7|7031.2|7030.2|0
1618885030000|2021-04-20 02:17:10|7031.2|7030.2|7031.2|7030.2|7031.2|7030.2|7031.2|7030.2|6
1618885040000|2021-04-20 02:17:20|7030.7|7029.7|7031.7|7030.7|7031.7|7030.7|7030.7|7029.7|1
1618885070000|2021-04-20 02:17:50|7033.2|7032.2|7033.2|7032.2|7033.7|7032.7|7033.2|7032.2|11
1618885080000|2021-04-20 02:18:00|7033.7|7032.7|7033.7|7032.7|7033.7|7032.7|7033.7|7032.7|0
1618885090000|2021-04-20 02:18:10|7033.2|7032.2|7032.7|7031.7|7033.2|7032.2|7032.7|7031.7|7
1618885100000|2021-04-20 02:18:20|||||||||1
1618885130000|2021-04-20 02:18:50|7033.7|7032.7|7033.7|7032.7|7033.7|7032.7|7033.7|7032.7|6
1618885140000|2021-04-20 02:19:00|7033.2|7032.2|7031.7|7030.7|7033.2|7032.2|7031.7|7030.7|18
1618885150000|2021-04-20 02:19:10|||||||||2
1618885160000|2021-04-20 02:19:20|7031.2|7030.2|7031.7|7030.7|7031.7|7030.7|7030.7|7029.7|7
1618885170000|2021-04-20 02:19:30|7032.2|7031.2|7032.7|7031.7|7032.7|7031.7|7032.2|7031.2|3
1618885190000|2021-04-20 02:19:50|7032.2|7031.2|7032.7|7031.7|7032.7|7031.7|7031.7|7030.7|9
1618885200000|2021-04-20 02:20:00|7033.2|7032.2|7034.7|7033.7|7034.7|7033.7|7033.2|7032.2|14
1618885210000|2021-04-20 02:20:10|||||||||1
1618885220000|2021-04-20 02:20:20|||||||||1
1618885230000|2021-04-20 02:20:30|||||||||1
1618885240000|2021-04-20 02:20:40|||||||||2
1618885250000|2021-04-20 02:20:50|7034.2|7033.2|7033.2|7032.2|7034.2|7033.2|7033.2|7032.2|21
1618885260000|2021-04-20 02:21:00|7033.7|7032.7|7033.2|7032.2|7033.7|7032.7|7032.7|7031.7|5
1618885270000|2021-04-20 02:21:10|7032.7|7031.7|7033.7|7032.7|7033.7|7032.7|7032.7|7031.7|1
1618885280000|2021-04-20 02:21:20|7034.2|7033.2|7033.7|7032.7|7034.7|7033.7|7033.7|7032.7|9
1618885290000|2021-04-20 02:21:30|7033.2|7032.2|7033.7|7032.7|7033.7|7032.7|7033.2|7032.2|2
1618885310000|2021-04-20 02:21:50|7033.2|7032.2|7033.7|7032.7|7033.7|7032.7|7033.2|7032.2|3
1618885350000|2021-04-20 02:22:30|||||||||3
1618885360000|2021-04-20 02:22:40|7034.2|7033.2|7034.7|7033.7|7034.7|7033.7|7034.2|7033.2|2
1618885380000|2021-04-20 02:23:00|||||||||3
1618885390000|2021-04-20 02:23:10|7034.2|7033.2|7034.7|7033.7|7034.7|7033.7|7034.2|7033.2|5
1618885420000|2021-04-20 02:23:40|7035.7|7034.7|7035.7|7034.7|7036.7|7035.7|7035.7|7034.7|34
1618885430000|2021-04-20 02:23:50|7035.2|7034.2|7035.2|7034.2|7035.2|7034.2|7034.7|7033.7|4
1618885440000|2021-04-20 02:24:00|7034.7|7033.7|7034.7|7033.7|7034.7|7033.7|7034.7|7033.7|1
1618885450000|2021-04-20 02:24:10|7035.2|7034.2|7035.7|7034.7|7035.7|7034.7|7035.2|7034.2|2
1618885460000|2021-04-20 02:24:20|7035.2|7034.2|7035.2|7034.2|7035.2|7034.2|7035.2|7034.2|3
1618885470000|2021-04-20 02:24:30|7034.7|7033.7|7034.7|7033.7|7035.2|7034.2|7034.7|7033.7|2
1618885490000|2021-04-20 02:24:50|7035.2|7034.2|7034.7|7033.7|7035.2|7034.2|7034.7|7033.7|3
1618885500000|2021-04-20 02:25:00|7034.2|7033.2|7033.7|7032.7|7034.2|7033.2|7033.7|7032.7|4
1618885520000|2021-04-20 02:25:20|7033.2|7032.2|7033.7|7032.7|7033.7|7032.7|7033.2|7032.2|5
1618885530000|2021-04-20 02:25:30|||||||||3
1618885540000|2021-04-20 02:25:40|7034.2|7033.2|7033.2|7032.2|7034.2|7033.2|7033.2|7032.2|1
1618885550000|2021-04-20 02:25:50|7032.7|7031.7|7032.7|7031.7|7032.7|7031.7|7032.7|7031.7|1
1618885560000|2021-04-20 02:26:00|7033.2|7032.2|7033.7|7032.7|7033.7|7032.7|7033.2|7032.2|7
1618885570000|2021-04-20 02:26:10|7033.2|7032.2|7032.7|7031.7|7033.2|7032.2|7032.7|7031.7|2
1618885580000|2021-04-20 02:26:20|7033.2|7032.2|7033.2|7032.2|7033.2|7032.2|7032.7|7031.7|3
1618885620000|2021-04-20 02:27:00|7032.7|7031.7|7032.7|7031.7|7032.7|7031.7|7032.7|7031.7|0
1618885640000|2021-04-20 02:27:20|7031.7|7030.7|7030.7|7029.7|7031.7|7030.7|7030.7|7029.7|16
1618885650000|2021-04-20 02:27:30|||||||||1
1618885660000|2021-04-20 02:27:40|||||||||1
1618885670000|2021-04-20 02:27:50|7031.2|7030.2|7030.7|7029.7|7031.2|7030.2|7030.7|7029.7|8
1618885680000|2021-04-20 02:28:00|||||||||4
1618885700000|2021-04-20 02:28:20|7030.2|7029.2|7029.7|7028.7|7030.2|7029.2|7029.7|7028.7|5
1618885720000|2021-04-20 02:28:40|||||||||1
1618885730000|2021-04-20 02:28:50|7030.7|7029.7|7031.2|7030.2|7031.2|7030.2|7030.7|7029.7|11
1618885740000|2021-04-20 02:29:00|7031.7|7030.7|7031.2|7030.2|7031.7|7030.7|7030.7|7029.7|8
1618885770000|2021-04-20 02:29:30|7030.7|7029.7|7031.2|7030.2|7031.2|7030.2|7030.7|7029.7|0
1618885780000|2021-04-20 02:29:40|7031.7|7030.7|7032.2|7031.2|7032.2|7031.2|7031.7|7030.7|1
1618885790000|2021-04-20 02:29:50|7032.7|7031.7|7032.7|7031.7|7032.7|7031.7|7032.7|7031.7|0
1618885800000|2021-04-20 02:30:00|7033.2|7032.2|7033.2|7032.2|7033.2|7032.2|7033.2|7032.2|1
1618885810000|2021-04-20 02:30:10|7032.7|7031.7|7032.2|7031.2|7032.7|7031.7|7031.7|7030.7|2
1618885820000|2021-04-20 02:30:20|7031.7|7030.7|7030.7|7029.7|7031.7|7030.7|7030.7|7029.7|3
1618885830000|2021-04-20 02:30:30|7031.2|7030.2|7029.7|7028.7|7031.2|7030.2|7029.7|7028.7|25
1618885840000|2021-04-20 02:30:40|7029.2|7028.2|7027.7|7026.7|7029.2|7028.2|7027.7|7026.7|13
1618885850000|2021-04-20 02:30:50|||||||||9
1618885860000|2021-04-20 02:31:00|7028.2|7027.2|7028.7|7027.7|7028.7|7027.7|7028.2|7027.2|20
1618885870000|2021-04-20 02:31:10|7029.2|7028.2|7029.7|7028.7|7029.7|7028.7|7029.2|7028.2|0
1618885880000|2021-04-20 02:31:20|||||||||1
1618885900000|2021-04-20 02:31:40|7029.2|7028.2|7028.7|7027.7|7029.2|7028.2|7028.7|7027.7|16
1618885940000|2021-04-20 02:32:20|7028.2|7027.2|7028.7|7027.7|7028.7|7027.7|7028.2|7027.2|10
1618885960000|2021-04-20 02:32:40|7029.7|7028.7|7029.7|7028.7|7030.7|7029.7|7029.7|7028.7|40
1618885980000|2021-04-20 02:33:00|7029.2|7028.2|7028.7|7027.7|7029.2|7028.2|7028.7|7027.7|2
1618886000000|2021-04-20 02:33:20|7028.2|7027.2|7028.7|7027.7|7028.7|7027.7|7028.2|7027.2|11
1618886010000|2021-04-20 02:33:30|7028.2|7027.2|7028.7|7027.7|7028.7|7027.7|7028.2|7027.2|1
1618886020000|2021-04-20 02:33:40|7028.2|7027.2|7027.7|7026.7|7028.2|7027.2|7027.7|7026.7|2
1618886030000|2021-04-20 02:33:50|7028.2|7027.2|7028.7|7027.7|7028.7|7027.7|7028.2|7027.2|3
1618886040000|2021-04-20 02:34:00|||||||||2
1618886070000|2021-04-20 02:34:30|7029.7|7028.7|7029.7|7028.7|7029.7|7028.7|7029.7|7028.7|10
1618886110000|2021-04-20 02:35:10|7028.7|7027.7|7028.7|7027.7|7028.7|7027.7|7028.7|7027.7|8
1618886120000|2021-04-20 02:35:20|||||||||1
1618886130000|2021-04-20 02:35:30|7029.2|7028.2|7029.7|7028.7|7029.7|7028.7|7029.2|7028.2|7
1618886140000|2021-04-20 02:35:40|||||||||1
1618886160000|2021-04-20 02:36:00|7030.2|7029.2|7029.7|7028.7|7030.7|7029.7|7029.7|7028.7|8
1618886180000|2021-04-20 02:36:20|||||||||4
1618886190000|2021-04-20 02:36:30|7030.7|7029.7|7030.7|7029.7|7030.7|7029.7|7030.7|7029.7|5
1618886210000|2021-04-20 02:36:50|||||||||1
1618886220000|2021-04-20 02:37:00|7030.2|7029.2|7030.2|7029.2|7030.2|7029.2|7030.2|7029.2|3
1618886230000|2021-04-20 02:37:10|7029.7|7028.7|7030.2|7029.2|7030.2|7029.2|7029.7|7028.7|2
1618886240000|2021-04-20 02:37:20|7030.7|7029.7|7030.7|7029.7|7030.7|7029.7|7030.7|7029.7|0
1618886250000|2021-04-20 02:37:30|7030.2|7029.2|7030.7|7029.7|7030.7|7029.7|7030.2|7029.2|0
1618886260000|2021-04-20 02:37:40|||||||||1
1618886270000|2021-04-20 02:37:50|7030.2|7029.2|7028.7|7027.7|7030.2|7029.2|7028.7|7027.7|26
1618886280000|2021-04-20 02:38:00|7029.2|7028.2|7028.7|7027.7|7029.7|7028.7|7028.7|7027.7|21
1618886290000|2021-04-20 02:38:10|7029.2|7028.2|7029.7|7028.7|7029.7|7028.7|7029.2|7028.2|4
1618886320000|2021-04-20 02:38:40|7029.2|7028.2|7028.7|7027.7|7029.2|7028.2|7028.7|7027.7|7
1618886330000|2021-04-20 02:38:50|7029.2|7028.2|7029.2|7028.2|7029.2|7028.2|7029.2|7028.2|3
1618886340000|2021-04-20 02:39:00|7028.7|7027.7|7029.2|7028.2|7029.2|7028.2|7028.7|7027.7|1
1618886350000|2021-04-20 02:39:10|7028.7|7027.7|7028.7|7027.7|7028.7|7027.7|7028.7|7027.7|0
1618886370000|2021-04-20 02:39:30|7029.2|7028.2|7029.7|7028.7|7029.7|7028.7|7028.7|7027.7|5
1618886400000|2021-04-20 02:40:00|||||||||1
1618886430000|2021-04-20 02:40:30|7030.2|7029.2|7030.7|7029.7|7030.7|7029.7|7030.2|7029.2|7
1618886440000|2021-04-20 02:40:40|7031.2|7030.2|7031.2|7030.2|7031.2|7030.2|7030.7|7029.7|6
1618886450000|2021-04-20 02:40:50|7031.7|7030.7|7031.7|7030.7|7031.7|7030.7|7031.7|7030.7|0
1618886470000|2021-04-20 02:41:10|||||||||2
1618886480000|2021-04-20 02:41:20|7031.2|7030.2|7031.2|7030.2|7031.2|7030.2|7030.7|7029.7|11
1618886490000|2021-04-20 02:41:30|7031.7|7030.7|7031.7|7030.7|7031.7|7030.7|7031.7|7030.7|0
1618886500000|2021-04-20 02:41:40|7032.2|7031.2|7031.7|7030.7|7032.2|7031.2|7031.7|7030.7|5
1618886520000|2021-04-20 02:42:00|7031.2|7030.2|7031.7|7030.7|7031.7|7030.7|7031.2|7030.2|0
1618886530000|2021-04-20 02:42:10|7031.2|7030.2|7031.7|7030.7|7031.7|7030.7|7030.7|7029.7|6
1618886540000|2021-04-20 02:42:20|7032.7|7031.7|7032.7|7031.7|7032.7|7031.7|7032.7|7031.7|8
1618886550000|2021-04-20 02:42:30|7033.2|7032.2|7033.7|7032.7|7033.7|7032.7|7033.2|7032.2|4
1618886570000|2021-04-20 02:42:50|||||||||6
1618886580000|2021-04-20 02:43:00|7034.2|7033.2|7034.7|7033.7|7034.7|7033.7|7033.7|7032.7|5
1618886630000|2021-04-20 02:43:50|7034.2|7033.2|7034.7|7033.7|7034.7|7033.7|7033.7|7032.7|12
1618886650000|2021-04-20 02:44:10|7035.7|7034.7|7034.7|7033.7|7035.7|7034.7|7034.7|7033.7|6
1618886670000|2021-04-20 02:44:30|7035.2|7034.2|7035.2|7034.2|7035.2|7034.2|7035.2|7034.2|3
1618886680000|2021-04-20 02:44:40|7035.7|7034.7|7035.7|7034.7|7035.7|7034.7|7035.7|7034.7|0
1618886690000|2021-04-20 02:44:50|7036.2|7035.2|7035.7|7034.7|7036.2|7035.2|7035.7|7034.7|10
1618886700000|2021-04-20 02:45:00|||||||||4
1618886720000|2021-04-20 02:45:20|7036.7|7035.7|7035.7|7034.7|7036.7|7035.7|7035.7|7034.7|9
1618886730000|2021-04-20 02:45:30|||||||||1
1618886740000|2021-04-20 02:45:40|7036.2|7035.2|7036.7|7035.7|7036.7|7035.7|7036.2|7035.2|2
1618886760000|2021-04-20 02:46:00|||||||||1
1618886770000|2021-04-20 02:46:10|||||||||2
1618886780000|2021-04-20 02:46:20|||||||||1
1618886800000|2021-04-20 02:46:40|||||||||18
1618886810000|2021-04-20 02:46:50|||||||||1
1618886820000|2021-04-20 02:47:00|||||||||10
1618886830000|2021-04-20 02:47:10|7036.2|7035.2|7035.7|7034.7|7036.2|7035.2|7035.7|7034.7|9
1618886850000|2021-04-20 02:47:30|||||||||1
1618886870000|2021-04-20 02:47:50|||||||||1
1618886890000|2021-04-20 02:48:10|||||||||1
1618886900000|2021-04-20 02:48:20|7036.2|7035.2|7036.7|7035.7|7036.7|7035.7|7036.2|7035.2|9
1618886920000|2021-04-20 02:48:40|||||||||2
1618886940000|2021-04-20 02:49:00|7037.2|7036.2|7036.7|7035.7|7037.2|7036.2|7035.7|7034.7|17
1618886950000|2021-04-20 02:49:10|7036.2|7035.2|7036.7|7035.7|7036.7|7035.7|7035.7|7034.7|5
1618886980000|2021-04-20 02:49:40|||||||||1
1618887010000|2021-04-20 02:50:10|7036.2|7035.2|7035.7|7034.7|7036.2|7035.2|7035.7|7034.7|11
1618887020000|2021-04-20 02:50:20|7035.2|7034.2|7035.2|7034.2|7035.7|7034.7|7034.7|7033.7|10
1618887030000|2021-04-20 02:50:30|7035.7|7034.7|7035.7|7034.7|7035.7|7034.7|7035.7|7034.7|3
1618887060000|2021-04-20 02:51:00|||||||||1
1618887070000|2021-04-20 02:51:10|||||||||1
1618887080000|2021-04-20 02:51:20|||||||||1
1618887090000|2021-04-20 02:51:30|||||||||1
1618887110000|2021-04-20 02:51:50|||||||||1
1618887120000|2021-04-20 02:52:00|7036.2|7035.2|7036.7|7035.7|7036.7|7035.7|7036.2|7035.2|2
1618887160000|2021-04-20 02:52:40|7037.7|7036.7|7037.2|7036.2|7037.7|7036.7|7037.2|7036.2|20
1618887180000|2021-04-20 02:53:00|7037.7|7036.7|7036.7|7035.7|7037.7|7036.7|7036.7|7035.7|3
1618887200000|2021-04-20 02:53:20|7035.7|7034.7|7034.2|7033.2|7035.7|7034.7|7034.2|7033.2|14
1618887210000|2021-04-20 02:53:30|7033.7|7032.7|7035.2|7034.2|7035.2|7034.2|7033.7|7032.7|5
1618887220000|2021-04-20 02:53:40|7035.7|7034.7|7035.7|7034.7|7035.7|7034.7|7035.7|7034.7|1
1618887230000|2021-04-20 02:53:50|7035.2|7034.2|7035.2|7034.2|7035.2|7034.2|7035.2|7034.2|2
1618887240000|2021-04-20 02:54:00|7035.7|7034.7|7035.7|7034.7|7035.7|7034.7|7034.7|7033.7|1
1618887290000|2021-04-20 02:54:50|||||||||5
1618887300000|2021-04-20 02:55:00|7035.2|7034.2|7034.7|7033.7|7035.2|7034.2|7034.7|7033.7|7
1618887340000|2021-04-20 02:55:40|7035.2|7034.2|7035.2|7034.2|7035.2|7034.2|7035.2|7034.2|0
1618887350000|2021-04-20 02:55:50|7035.7|7034.7|7034.7|7033.7|7035.7|7034.7|7034.7|7033.7|11
1618887380000|2021-04-20 02:56:20|7033.7|7032.7|7034.2|7033.2|7034.7|7033.7|7033.7|7032.7|17
1618887390000|2021-04-20 02:56:30|7034.7|7033.7|7034.7|7033.7|7034.7|7033.7|7034.7|7033.7|0
1618887420000|2021-04-20 02:57:00|||||||||1
1618887430000|2021-04-20 02:57:10|7034.2|7033.2|7034.2|7033.2|7034.2|7033.2|7033.7|7032.7|3
1618887440000|2021-04-20 02:57:20|7033.7|7032.7|7034.7|7033.7|7034.7|7033.7|7033.7|7032.7|1
1618887460000|2021-04-20 02:57:40|7034.2|7033.2|7034.2|7033.2|7034.2|7033.2|7034.2|7033.2|2
1618887470000|2021-04-20 02:57:50|7033.7|7032.7|7033.7|7032.7|7034.7|7033.7|7033.7|7032.7|1
1618887480000|2021-04-20 02:58:00|7033.2|7032.2|7033.2|7032.2|7033.2|7032.2|7032.7|7031.7|5
1618887490000|2021-04-20 02:58:10|7033.7|7032.7|7033.7|7032.7|7033.7|7032.7|7033.7|7032.7|0
1618887500000|2021-04-20 02:58:20|7033.2|7032.2|7032.7|7031.7|7033.2|7032.2|7032.7|7031.7|1
1618887510000|2021-04-20 02:58:30|7033.2|7032.2|7033.2|7032.2|7033.2|7032.2|7033.2|7032.2|1
1618887530000|2021-04-20 02:58:50|7033.7|7032.7|7033.2|7032.2|7033.7|7032.7|7033.2|7032.2|2
1618887540000|2021-04-20 02:59:00|7033.7|7032.7|7033.7|7032.7|7033.7|7032.7|7033.7|7032.7|3
1618887580000|2021-04-20 02:59:40|7033.2|7032.2|7033.2|7032.2|7033.2|7032.2|7033.2|7032.2|5
1618887590000|2021-04-20 02:59:50|7033.7|7032.7|7033.2|7032.2|7033.7|7032.7|7033.2|7032.2|2
1618887600000|2021-04-20 03:00:00|7032.7|7031.7|7032.7|7031.7|7033.2|7032.2|7032.7|7031.7|1
1618887610000|2021-04-20 03:00:10|||||||||2
1618887630000|2021-04-20 03:00:30|7033.7|7032.7|7033.7|7032.7|7033.7|7032.7|7033.7|7032.7|10
1618887640000|2021-04-20 03:00:40|||||||||1
1618887650000|2021-04-20 03:00:50|7034.2|7033.2|7035.7|7034.7|7035.7|7034.7|7034.2|7033.2|12
1618887660000|2021-04-20 03:01:00|||||||||1
1618887670000|2021-04-20 03:01:10|7035.2|7034.2|7035.7|7034.7|7035.7|7034.7|7035.2|7034.2|5
1618887680000|2021-04-20 03:01:20|7035.2|7034.2|7034.7|7033.7|7035.2|7034.2|7034.7|7033.7|4
1618887690000|2021-04-20 03:01:30|7035.2|7034.2|7034.7|7033.7|7035.2|7034.2|7034.7|7033.7|3
1618887700000|2021-04-20 03:01:40|7035.2|7034.2|7035.2|7034.2|7035.7|7034.7|7035.2|7034.2|3
1618887710000|2021-04-20 03:01:50|7035.7|7034.7|7035.7|7034.7|7035.7|7034.7|7035.7|7034.7|1
1618887720000|2021-04-20 03:02:00|7035.2|7034.2|7035.7|7034.7|7035.7|7034.7|7035.2|7034.2|2
1618887760000|2021-04-20 03:02:40|||||||||2
1618887770000|2021-04-20 03:02:50|||||||||2
1618887780000|2021-04-20 03:03:00|7035.2|7034.2|7034.7|7033.7|7035.2|7034.2|7034.7|7033.7|2
1618887790000|2021-04-20 03:03:10|7034.2|7033.2|7033.7|7032.7|7034.2|7033.2|7033.7|7032.7|1
1618887800000|2021-04-20 03:03:20|||||||||5
1618887810000|2021-04-20 03:03:30|||||||||3
1618887820000|2021-04-20 03:03:40|7034.2|7033.2|7033.7|7032.7|7034.2|7033.2|7033.7|7032.7|7
1618887830000|2021-04-20 03:03:50|7034.2|7033.2|7035.2|7034.2|7035.2|7034.2|7034.2|7033.2|6
1618887840000|2021-04-20 03:04:00|7035.7|7034.7|7035.7|7034.7|7035.7|7034.7|7035.7|7034.7|0
1618887850000|2021-04-20 03:04:10|7035.2|7034.2|7035.2|7034.2|7035.7|7034.7|7034.7|7033.7|12
1618887870000|2021-04-20 03:04:30|7035.7|7034.7|7035.7|7034.7|7035.7|7034.7|7035.7|7034.7|0
1618887880000|2021-04-20 03:04:40|||||||||1
1618887900000|2021-04-20 03:05:00|7036.2|7035.2|7035.7|7034.7|7036.7|7035.7|7035.7|7034.7|28
1618887910000|2021-04-20 03:05:10|7036.2|7035.2|7035.7|7034.7|7036.2|7035.2|7035.7|7034.7|7
1618887920000|2021-04-20 03:05:20|7035.2|7034.2|7034.7|7033.7|7035.2|7034.2|7034.7|7033.7|1
1618887940000|2021-04-20 03:05:40|7035.2|7034.2|7035.7|7034.7|7036.2|7035.2|7035.2|7034.2|4
1618887980000|2021-04-20 03:06:20|7035.2|7034.2|7035.7|7034.7|7035.7|7034.7|7035.2|7034.2|3
1618888010000|2021-04-20 03:06:50|||||||||1
1618888020000|2021-04-20 03:07:00|7035.2|7034.2|7034.7|7033.7|7035.2|7034.2|7034.7|7033.7|5
1618888030000|2021-04-20 03:07:10|7034.2|7033.2|7033.2|7032.2|7034.2|7033.2|7033.2|7032.2|13
1618888040000|2021-04-20 03:07:20|7032.7|7031.7|7033.2|7032.2|7033.2|7032.2|7032.7|7031.7|5
1618888050000|2021-04-20 03:07:30|7032.7|7031.7|7033.7|7032.7|7033.7|7032.7|7032.7|7031.7|0
1618888060000|2021-04-20 03:07:40|7033.2|7032.2|7033.2|7032.2|7033.2|7032.2|7032.2|7031.2|9
1618888070000|2021-04-20 03:07:50|7032.7|7031.7|7032.7|7031.7|7032.7|7031.7|7032.7|7031.7|0
1618888080000|2021-04-20 03:08:00|7033.2|7032.2|7033.2|7032.2|7033.2|7032.2|7033.2|7032.2|2
1618888090000|2021-04-20 03:08:10|7033.7|7032.7|7034.2|7033.2|7034.2|7033.2|7033.7|7032.7|2
1618888110000|2021-04-20 03:08:30|7034.7|7033.7|7034.7|7033.7|7034.7|7033.7|7034.2|7033.2|1
1618888150000|2021-04-20 03:09:10|||||||||1
1618888160000|2021-04-20 03:09:20|7035.2|7034.2|7035.7|7034.7|7035.7|7034.7|7035.2|7034.2|5
1618888170000|2021-04-20 03:09:30|7036.7|7035.7|7036.7|7035.7|7036.7|7035.7|7036.7|7035.7|3
1618888180000|2021-04-20 03:09:40|||||||||2
1618888200000|2021-04-20 03:10:00|||||||||5
1618888210000|2021-04-20 03:10:10|7037.2|7036.2|7037.7|7036.7|7037.7|7036.7|7037.2|7036.2|6
1618888220000|2021-04-20 03:10:20|7038.2|7037.2|7038.7|7037.7|7038.7|7037.7|7038.2|7037.2|12
1618888240000|2021-04-20 03:10:40|7039.2|7038.2|7038.7|7037.7|7039.2|7038.2|7038.7|7037.7|12
1618888250000|2021-04-20 03:10:50|7039.2|7038.2|7039.7|7038.7|7039.7|7038.7|7039.2|7038.2|9
1618888260000|2021-04-20 03:11:00|||||||||6
1618888270000|2021-04-20 03:11:10|||||||||2
1618888280000|2021-04-20 03:11:20|7039.2|7038.2|7038.7|7037.7|7039.2|7038.2|7038.7|7037.7|13
1618888290000|2021-04-20 03:11:30|||||||||2
1618888300000|2021-04-20 03:11:40|7037.7|7036.7|7037.7|7036.7|7037.7|7036.7|7037.7|7036.7|6
1618888310000|2021-04-20 03:11:50|||||||||1
1618888320000|2021-04-20 03:12:00|||||||||2
1618888330000|2021-04-20 03:12:10|||||||||2
1618888340000|2021-04-20 03:12:20|7036.7|7035.7|7036.7|7035.7|7036.7|7035.7|7036.7|7035.7|8
1618888350000|2021-04-20 03:12:30|7037.2|7036.2|7037.7|7036.7|7037.7|7036.7|7036.7|7035.7|8
1618888360000|2021-04-20 03:12:40|7037.2|7036.2|7036.7|7035.7|7037.2|7036.2|7036.2|7035.2|18
1618888370000|2021-04-20 03:12:50|7037.2|7036.2|7037.2|7036.2|7037.2|7036.2|7037.2|7036.2|4
1618888380000|2021-04-20 03:13:00|7036.7|7035.7|7037.7|7036.7|7037.7|7036.7|7036.7|7035.7|0
1618888390000|2021-04-20 03:13:10|7037.2|7036.2|7037.2|7036.2|7037.7|7036.7|7036.7|7035.7|2
1618888400000|2021-04-20 03:13:20|7037.7|7036.7|7037.2|7036.2|7037.7|7036.7|7037.2|7036.2|0
1618888420000|2021-04-20 03:13:40|7037.7|7036.7|7037.7|7036.7|7037.7|7036.7|7037.7|7036.7|0
1618888430000|2021-04-20 03:13:50|7038.7|7037.7|7037.7|7036.7|7038.7|7037.7|7037.7|7036.7|9
1618888450000|2021-04-20 03:14:10|7038.2|7037.2|7038.7|7037.7|7038.7|7037.7|7038.2|7037.2|4
1618888460000|2021-04-20 03:14:20|7039.7|7038.7|7039.7|7038.7|7039.7|7038.7|7039.7|7038.7|6
1618888480000|2021-04-20 03:14:40|7039.2|7038.2|7038.7|7037.7|7039.7|7038.7|7038.7|7037.7|21
1618888490000|2021-04-20 03:14:50|7039.2|7038.2|7038.7|7037.7|7039.2|7038.2|7038.7|7037.7|0
1618888500000|2021-04-20 03:15:00|7038.2|7037.2|7038.2|7037.2|7038.7|7037.7|7037.7|7036.7|5
1618888510000|2021-04-20 03:15:10|7037.7|7036.7|7037.7|7036.7|7037.7|7036.7|7037.7|7036.7|1
1618888520000|2021-04-20 03:15:20|7038.2|7037.2|7038.2|7037.2|7038.2|7037.2|7038.2|7037.2|1
1618888530000|2021-04-20 03:15:30|7038.7|7037.7|7038.7|7037.7|7038.7|7037.7|7038.7|7037.7|2
1618888540000|2021-04-20 03:15:40|||||||||1
1618888550000|2021-04-20 03:15:50|7039.2|7038.2|7039.2|7038.2|7039.7|7038.7|7039.2|7038.2|2
1618888560000|2021-04-20 03:16:00|7039.7|7038.7|7039.7|7038.7|7039.7|7038.7|7039.2|7038.2|0
1618888570000|2021-04-20 03:16:10|7039.2|7038.2|7038.7|7037.7|7039.2|7038.2|7038.7|7037.7|0
1618888580000|2021-04-20 03:16:20|7038.2|7037.2|7037.7|7036.7|7038.2|7037.2|7037.7|7036.7|5
1618888590000|2021-04-20 03:16:30|7036.7|7035.7|7036.7|7035.7|7036.7|7035.7|7036.7|7035.7|21
1618888600000|2021-04-20 03:16:40|||||||||1
1618888620000|2021-04-20 03:17:00|7036.2|7035.2|7036.7|7035.7|7036.7|7035.7|7036.2|7035.2|5
1618888630000|2021-04-20 03:17:10|7036.2|7035.2|7035.7|7034.7|7036.2|7035.2|7035.7|7034.7|2
1618888660000|2021-04-20 03:17:40|||||||||1
1618888670000|2021-04-20 03:17:50|||||||||3
1618888700000|2021-04-20 03:18:20|||||||||2
1618888710000|2021-04-20 03:18:30|7036.2|7035.2|7036.7|7035.7|7036.7|7035.7|7036.2|7035.2|14
1618888730000|2021-04-20 03:18:50|7036.2|7035.2|7036.2|7035.2|7036.2|7035.2|7036.2|7035.2|5
1618888750000|2021-04-20 03:19:10|7036.7|7035.7|7035.7|7034.7|7036.7|7035.7|7035.7|7034.7|4
1618888760000|2021-04-20 03:19:20|7036.2|7035.2|7035.7|7034.7|7036.2|7035.2|7035.7|7034.7|4
1618888770000|2021-04-20 03:19:30|7036.2|7035.2|7035.7|7034.7|7036.2|7035.2|7035.7|7034.7|1
1618888800000|2021-04-20 03:20:00|7036.2|7035.2|7035.7|7034.7|7036.7|7035.7|7035.7|7034.7|15
1618888810000|2021-04-20 03:20:10|||||||||1
1618888840000|2021-04-20 03:20:40|7034.7|7033.7|7034.7|7033.7|7034.7|7033.7|7034.7|7033.7|21
1618888850000|2021-04-20 03:20:50|||||||||1
1618888860000|2021-04-20 03:21:00|||||||||1
1618888870000|2021-04-20 03:21:10|7035.2|7034.2|7035.7|7034.7|7035.7|7034.7|7035.2|7034.2|7
1618888890000|2021-04-20 03:21:30|7034.7|7033.7|7035.7|7034.7|7035.7|7034.7|7034.7|7033.7|15
1618888900000|2021-04-20 03:21:40|7034.7|7033.7|7035.7|7034.7|7035.7|7034.7|7034.7|7033.7|6
1618888910000|2021-04-20 03:21:50|||||||||1
1618888940000|2021-04-20 03:22:20|7036.7|7035.7|7035.7|7034.7|7036.7|7035.7|7035.7|7034.7|21
1618888950000|2021-04-20 03:22:30|||||||||1
1618889000000|2021-04-20 03:23:20|7035.2|7034.2|7034.7|7033.7|7035.7|7034.7|7034.7|7033.7|7
1618889010000|2021-04-20 03:23:30|7035.2|7034.2|7035.7|7034.7|7035.7|7034.7|7034.7|7033.7|5
1618889020000|2021-04-20 03:23:40|7035.2|7034.2|7035.7|7034.7|7035.7|7034.7|7035.2|7034.2|0
1618889030000|2021-04-20 03:23:50|7035.2|7034.2|7035.7|7034.7|7035.7|7034.7|7035.2|7034.2|0
1618889040000|2021-04-20 03:24:00|7035.2|7034.2|7035.2|7034.2|7035.2|7034.2|7034.7|7033.7|3
1618889050000|2021-04-20 03:24:10|7035.7|7034.7|7035.7|7034.7|7035.7|7034.7|7035.7|7034.7|0
1618889060000|2021-04-20 03:24:20|7034.7|7033.7|7034.7|7033.7|7034.7|7033.7|7034.7|7033.7|18
1618889070000|2021-04-20 03:24:30|7035.2|7034.2|7034.7|7033.7|7035.2|7034.2|7034.7|7033.7|6
1618889080000|2021-04-20 03:24:40|7035.2|7034.2|7035.7|7034.7|7035.7|7034.7|7034.7|7033.7|1
1618889090000|2021-04-20 03:24:50|7036.2|7035.2|7036.7|7035.7|7036.7|7035.7|7035.7|7034.7|8
1618889100000|2021-04-20 03:25:00|||||||||6
1618889110000|2021-04-20 03:25:10|7037.2|7036.2|7037.7|7036.7|7037.7|7036.7|7037.2|7036.2|18
1618889120000|2021-04-20 03:25:20|7038.2|7037.2|7038.7|7037.7|7038.7|7037.7|7038.2|7037.2|3
1618889130000|2021-04-20 03:25:30|||||||||2
1618889140000|2021-04-20 03:25:40|||||||||1
1618889150000|2021-04-20 03:25:50|7039.2|7038.2|7039.7|7038.7|7039.7|7038.7|7039.2|7038.2|4
1618889160000|2021-04-20 03:26:00|||||||||1
1618889190000|2021-04-20 03:26:30|7038.7|7037.7|7039.7|7038.7|7039.7|7038.7|7038.7|7037.7|24
1618889200000|2021-04-20 03:26:40|7039.2|7038.2|7039.7|7038.7|7039.7|7038.7|7038.7|7037.7|0
1618889210000|2021-04-20 03:26:50|7039.2|7038.2|7038.7|7037.7|7039.2|7038.2|7038.7|7037.7|2
1618889220000|2021-04-20 03:27:00|7039.2|7038.2|7039.2|7038.2|7039.2|7038.2|7039.2|7038.2|3
1618889230000|2021-04-20 03:27:10|7038.7|7037.7|7038.7|7037.7|7038.7|7037.7|7038.7|7037.7|0
1618889250000|2021-04-20 03:27:30|||||||||7
1618889260000|2021-04-20 03:27:40|||||||||1
1618889280000|2021-04-20 03:28:00|||||||||1
1618889310000|2021-04-20 03:28:30|||||||||5
1618889330000|2021-04-20 03:28:50|||||||||1
1618889340000|2021-04-20 03:29:00|7038.2|7037.2|7037.7|7036.7|7038.2|7037.2|7037.7|7036.7|8
1618889350000|2021-04-20 03:29:10|||||||||1
1618889360000|2021-04-20 03:29:20|7036.7|7035.7|7036.7|7035.7|7036.7|7035.7|7036.7|7035.7|8
1618889370000|2021-04-20 03:29:30|||||||||2
1618889400000|2021-04-20 03:30:00|7036.2|7035.2|7035.7|7034.7|7036.2|7035.2|7035.7|7034.7|17
1618889410000|2021-04-20 03:30:10|||||||||5
1618889420000|2021-04-20 03:30:20|7035.2|7034.2|7034.7|7033.7|7035.2|7034.2|7034.7|7033.7|1
1618889440000|2021-04-20 03:30:40|||||||||10
1618889460000|2021-04-20 03:31:00|7035.2|7034.2|7035.7|7034.7|7035.7|7034.7|7035.2|7034.2|8
1618889500000|2021-04-20 03:31:40|7035.2|7034.2|7034.7|7033.7|7035.2|7034.2|7034.7|7033.7|4
1618889510000|2021-04-20 03:31:50|7034.2|7033.2|7033.7|7032.7|7034.2|7033.2|7033.7|7032.7|3
1618889520000|2021-04-20 03:32:00|7033.2|7032.2|7032.7|7031.7|7033.2|7032.2|7032.7|7031.7|9
1618889530000|2021-04-20 03:32:10|||||||||1
1618889540000|2021-04-20 03:32:20|||||||||5
1618889550000|2021-04-20 03:32:30|7032.2|7031.2|7031.7|7030.7|7032.2|7031.2|7031.7|7030.7|12
1618889560000|2021-04-20 03:32:40|||||||||2
1618889570000|2021-04-20 03:32:50|||||||||5
1618889580000|2021-04-20 03:33:00|7032.2|7031.2|7032.7|7031.7|7032.7|7031.7|7032.2|7031.2|33
1618889590000|2021-04-20 03:33:10|7032.2|7031.2|7032.7|7031.7|7032.7|7031.7|7032.2|7031.2|7
1618889600000|2021-04-20 03:33:20|7032.2|7031.2|7031.7|7030.7|7032.2|7031.2|7031.7|7030.7|2
1618889620000|2021-04-20 03:33:40|||||||||1
1618889630000|2021-04-20 03:33:50|7032.2|7031.2|7032.7|7031.7|7032.7|7031.7|7032.2|7031.2|11
1618889640000|2021-04-20 03:34:00|7032.2|7031.2|7030.7|7029.7|7032.2|7031.2|7030.7|7029.7|22
1618889650000|2021-04-20 03:34:10|||||||||8
1618889660000|2021-04-20 03:34:20|7031.2|7030.2|7031.2|7030.2|7031.7|7030.7|7031.2|7030.2|8
1618889670000|2021-04-20 03:34:30|7031.7|7030.7|7031.7|7030.7|7031.7|7030.7|7031.7|7030.7|1
1618889680000|2021-04-20 03:34:40|7031.2|7030.2|7030.7|7029.7|7031.2|7030.2|7030.7|7029.7|2
1618889690000|2021-04-20 03:34:50|||||||||2
1618889700000|2021-04-20 03:35:00|7030.2|7029.2|7030.7|7029.7|7030.7|7029.7|7029.7|7028.7|12
1618889710000|2021-04-20 03:35:10|||||||||3
1618889720000|2021-04-20 03:35:20|7030.2|7029.2|7030.7|7029.7|7030.7|7029.7|7030.2|7029.2|7
1618889740000|2021-04-20 03:35:40|7031.7|7030.7|7031.2|7030.2|7031.7|7030.7|7031.2|7030.2|11
1618889750000|2021-04-20 03:35:50|7031.7|7030.7|7031.2|7030.2|7031.7|7030.7|7030.7|7029.7|2
1618889760000|2021-04-20 03:36:00|7030.7|7029.7|7030.7|7029.7|7030.7|7029.7|7030.7|7029.7|2
1618889770000|2021-04-20 03:36:10|7030.2|7029.2|7030.2|7029.2|7030.7|7029.7|7030.2|7029.2|17
1618889780000|2021-04-20 03:36:20|7029.7|7028.7|7029.7|7028.7|7029.7|7028.7|7028.7|7027.7|11
1618889790000|2021-04-20 03:36:30|7029.2|7028.2|7028.7|7027.7|7029.2|7028.2|7028.7|7027.7|5
1618889810000|2021-04-20 03:36:50|7029.2|7028.2|7029.2|7028.2|7029.7|7028.7|7029.2|7028.2|11
1618889820000|2021-04-20 03:37:00|7028.7|7027.7|7029.7|7028.7|7029.7|7028.7|7028.7|7027.7|1
1618889840000|2021-04-20 03:37:20|7029.2|7028.2|7029.7|7028.7|7029.7|7028.7|7029.2|7028.2|5
1618889860000|2021-04-20 03:37:40|7029.2|7028.2|7028.7|7027.7|7029.2|7028.2|7028.7|7027.7|11
1618889870000|2021-04-20 03:37:50|7029.2|7028.2|7028.7|7027.7|7029.2|7028.2|7028.7|7027.7|13
1618889880000|2021-04-20 03:38:00|7029.2|7028.2|7028.7|7027.7|7029.2|7028.2|7028.7|7027.7|2
1618889900000|2021-04-20 03:38:20|||||||||2
1618889910000|2021-04-20 03:38:30|7029.2|7028.2|7029.2|7028.2|7029.2|7028.2|7028.7|7027.7|12
1618889920000|2021-04-20 03:38:40|7029.7|7028.7|7029.7|7028.7|7029.7|7028.7|7029.7|7028.7|0
1618889930000|2021-04-20 03:38:50|||||||||3
1618889940000|2021-04-20 03:39:00|||||||||1
1618889960000|2021-04-20 03:39:20|7029.2|7028.2|7029.2|7028.2|7029.2|7028.2|7029.2|7028.2|6
1618889970000|2021-04-20 03:39:30|7028.7|7027.7|7028.7|7027.7|7028.7|7027.7|7028.7|7027.7|14
1618889980000|2021-04-20 03:39:40|||||||||1
1618889990000|2021-04-20 03:39:50|7029.7|7028.7|7029.7|7028.7|7029.7|7028.7|7029.7|7028.7|9
1618890000000|2021-04-20 03:40:00|7030.2|7029.2|7031.7|7030.7|7031.7|7030.7|7030.2|7029.2|13
1618890010000|2021-04-20 03:40:10|7030.7|7029.7|7030.7|7029.7|7030.7|7029.7|7030.7|7029.7|17
1618890020000|2021-04-20 03:40:20|7030.2|7029.2|7029.7|7028.7|7030.2|7029.2|7029.7|7028.7|4
1618890040000|2021-04-20 03:40:40|||||||||1
1618890050000|2021-04-20 03:40:50|||||||||5
1618890060000|2021-04-20 03:41:00|7029.2|7028.2|7029.7|7028.7|7029.7|7028.7|7029.2|7028.2|7
1618890070000|2021-04-20 03:41:10|||||||||7
1618890090000|2021-04-20 03:41:30|7029.2|7028.2|7029.7|7028.7|7029.7|7028.7|7029.2|7028.2|4
1618890100000|2021-04-20 03:41:40|7029.2|7028.2|7029.7|7028.7|7029.7|7028.7|7029.2|7028.2|0
1618890130000|2021-04-20 03:42:10|7029.2|7028.2|7028.7|7027.7|7029.2|7028.2|7028.7|7027.7|13
1618890160000|2021-04-20 03:42:40|7029.2|7028.2|7029.7|7028.7|7029.7|7028.7|7029.2|7028.2|20
1618890170000|2021-04-20 03:42:50|7029.2|7028.2|7028.7|7027.7|7029.7|7028.7|7028.7|7027.7|14
1618890200000|2021-04-20 03:43:20|7029.2|7028.2|7029.7|7028.7|7029.7|7028.7|7029.2|7028.2|11
1618890210000|2021-04-20 03:43:30|||||||||1
1618890220000|2021-04-20 03:43:40|7029.2|7028.2|7028.7|7027.7|7029.2|7028.2|7028.7|7027.7|9
1618890230000|2021-04-20 03:43:50|7029.2|7028.2|7029.7|7028.7|7029.7|7028.7|7029.2|7028.2|2
1618890240000|2021-04-20 03:44:00|7028.7|7027.7|7028.7|7027.7|7028.7|7027.7|7028.7|7027.7|15
1618890250000|2021-04-20 03:44:10|||||||||2
1618890260000|2021-04-20 03:44:20|||||||||5
1618890270000|2021-04-20 03:44:30|||||||||1
1618890280000|2021-04-20 03:44:40|||||||||7
1618890300000|2021-04-20 03:45:00|||||||||2
1618890320000|2021-04-20 03:45:20|7028.2|7027.2|7028.7|7027.7|7028.7|7027.7|7028.2|7027.2|12
1618890330000|2021-04-20 03:45:30|7028.2|7027.2|7027.7|7026.7|7028.2|7027.2|7027.7|7026.7|5
1618890340000|2021-04-20 03:45:40|7027.2|7026.2|7026.7|7025.7|7027.7|7026.7|7026.7|7025.7|20
1618890350000|2021-04-20 03:45:50|7025.7|7024.7|7025.7|7024.7|7025.7|7024.7|7024.7|7023.7|35
1618890370000|2021-04-20 03:46:10|7026.2|7025.2|7026.7|7025.7|7026.7|7025.7|7025.7|7024.7|19
1618890380000|2021-04-20 03:46:20|7027.2|7026.2|7027.7|7026.7|7027.7|7026.7|7027.2|7026.2|6
1618890420000|2021-04-20 03:47:00|||||||||1
1618890440000|2021-04-20 03:47:20|7026.7|7025.7|7026.7|7025.7|7026.7|7025.7|7026.7|7025.7|15
1618890460000|2021-04-20 03:47:40|||||||||1
1618890500000|2021-04-20 03:48:20|7025.7|7024.7|7025.7|7024.7|7025.7|7024.7|7024.7|7023.7|61
1618890510000|2021-04-20 03:48:30|7026.2|7025.2|7026.2|7025.2|7026.7|7025.7|7026.2|7025.2|8
1618890520000|2021-04-20 03:48:40|7026.7|7025.7|7026.7|7025.7|7026.7|7025.7|7026.2|7025.2|0
1618890530000|2021-04-20 03:48:50|||||||||1
1618890540000|2021-04-20 03:49:00|7026.2|7025.2|7026.2|7025.2|7026.2|7025.2|7025.7|7024.7|11
1618890550000|2021-04-20 03:49:10|7025.7|7024.7|7025.7|7024.7|7025.7|7024.7|7025.7|7024.7|1
1618890560000|2021-04-20 03:49:20|7026.2|7025.2|7026.7|7025.7|7026.7|7025.7|7026.2|7025.2|5
1618890570000|2021-04-20 03:49:30|||||||||11
1618890580000|2021-04-20 03:49:40|||||||||1
1618890590000|2021-04-20 03:49:50|||||||||1
1618890600000|2021-04-20 03:50:00|7026.2|7025.2|7025.7|7024.7|7026.2|7025.2|7025.7|7024.7|8
1618890610000|2021-04-20 03:50:10|||||||||1
1618890620000|2021-04-20 03:50:20|||||||||13
1618890700000|2021-04-20 03:51:40|7025.2|7024.2|7024.7|7023.7|7025.2|7024.2|7024.7|7023.7|14
1618890710000|2021-04-20 03:51:50|7023.7|7022.7|7023.7|7022.7|7024.2|7023.2|7023.7|7022.7|19
1618890730000|2021-04-20 03:52:10|7024.2|7023.2|7023.7|7022.7|7024.7|7023.7|7023.7|7022.7|12
1618890740000|2021-04-20 03:52:20|||||||||1
1618890750000|2021-04-20 03:52:30|7024.2|7023.2|7024.7|7023.7|7024.7|7023.7|7024.2|7023.2|15
1618890770000|2021-04-20 03:52:50|7025.2|7024.2|7025.2|7024.2|7025.2|7024.2|7025.2|7024.2|7
1618890780000|2021-04-20 03:53:00|7025.7|7024.7|7024.7|7023.7|7025.7|7024.7|7024.7|7023.7|2
1618890800000|2021-04-20 03:53:20|||||||||1
1618890840000|2021-04-20 03:54:00|7023.7|7022.7|7023.2|7022.2|7023.7|7022.7|7023.2|7022.2|74
1618890850000|2021-04-20 03:54:10|7022.7|7021.7|7022.7|7021.7|7022.7|7021.7|7022.7|7021.7|2
1618890860000|2021-04-20 03:54:20|||||||||2
1618890880000|2021-04-20 03:54:40|7023.2|7022.2|7023.2|7022.2|7023.7|7022.7|7023.2|7022.2|9
1618890890000|2021-04-20 03:54:50|7024.7|7023.7|7024.7|7023.7|7024.7|7023.7|7023.7|7022.7|29
1618890900000|2021-04-20 03:55:00|7024.2|7023.2|7024.2|7023.2|7024.2|7023.2|7024.2|7023.2|6
1618890910000|2021-04-20 03:55:10|7023.7|7022.7|7021.7|7020.7|7023.7|7022.7|7021.7|7020.7|37
1618890920000|2021-04-20 03:55:20|7022.7|7021.7|7022.7|7021.7|7022.7|7021.7|7022.7|7021.7|16
1618890930000|2021-04-20 03:55:30|7021.7|7020.7|7022.7|7021.7|7022.7|7021.7|7021.7|7020.7|29
1618890940000|2021-04-20 03:55:40|7023.2|7022.2|7022.7|7021.7|7023.2|7022.2|7022.2|7021.2|20
1618890950000|2021-04-20 03:55:50|||||||||1
1618890970000|2021-04-20 03:56:10|7023.7|7022.7|7023.7|7022.7|7023.7|7022.7|7023.7|7022.7|2
1618891010000|2021-04-20 03:56:50|||||||||10
1618891030000|2021-04-20 03:57:10|7023.2|7022.2|7022.7|7021.7|7023.2|7022.2|7022.7|7021.7|2
1618891070000|2021-04-20 03:57:50|||||||||3
1618891110000|2021-04-20 03:58:30|7022.2|7021.2|7021.7|7020.7|7022.2|7021.2|7021.7|7020.7|14
1618891120000|2021-04-20 03:58:40|||||||||2
1618891130000|2021-04-20 03:58:50|7021.2|7020.2|7021.2|7020.2|7021.2|7020.2|7020.7|7019.7|20
1618891140000|2021-04-20 03:59:00|7020.7|7019.7|7020.7|7019.7|7020.7|7019.7|7020.7|7019.7|1
1618891160000|2021-04-20 03:59:20|||||||||5
1618891170000|2021-04-20 03:59:30|||||||||6
1618891180000|2021-04-20 03:59:40|7020.2|7019.2|7020.7|7019.7|7020.7|7019.7|7019.7|7018.7|50
1618891190000|2021-04-20 03:59:50|||||||||3
1618891200000|2021-04-20 04:00:00|7020.2|7019.2|7019.7|7018.7|7020.2|7019.2|7019.7|7018.7|14
1618891210000|2021-04-20 04:00:10|7020.2|7019.2|7020.7|7019.7|7020.7|7019.7|7020.2|7019.2|19
1618891240000|2021-04-20 04:00:40|||||||||20
1618891250000|2021-04-20 04:00:50|||||||||11
1618891260000|2021-04-20 04:01:00|7020.2|7019.2|7020.7|7019.7|7020.7|7019.7|7020.2|7019.2|14
1618891280000|2021-04-20 04:01:20|7020.2|7019.2|7019.7|7018.7|7020.7|7019.7|7019.7|7018.7|5
1618891290000|2021-04-20 04:01:30|7019.2|7018.2|7019.7|7018.7|7019.7|7018.7|7019.2|7018.2|14
1618891300000|2021-04-20 04:01:40|||||||||4
1618891310000|2021-04-20 04:01:50|||||||||1
1618891320000|2021-04-20 04:02:00|7019.2|7018.2|7019.7|7018.7|7019.7|7018.7|7018.7|7017.7|14
1618891330000|2021-04-20 04:02:10|7019.2|7018.2|7019.7|7018.7|7019.7|7018.7|7019.2|7018.2|5
1618891340000|2021-04-20 04:02:20|7019.2|7018.2|7019.7|7018.7|7019.7|7018.7|7019.2|7018.2|1
1618891350000|2021-04-20 04:02:30|7020.7|7019.7|7019.7|7018.7|7020.7|7019.7|7019.7|7018.7|22
1618891360000|2021-04-20 04:02:40|7018.7|7017.7|7018.7|7017.7|7018.7|7017.7|7018.7|7017.7|2
1618891370000|2021-04-20 04:02:50|7019.2|7018.2|7019.7|7018.7|7019.7|7018.7|7018.7|7017.7|24
1618891380000|2021-04-20 04:03:00|7019.2|7018.2|7018.7|7017.7|7019.2|7018.2|7018.7|7017.7|6
1618891390000|2021-04-20 04:03:10|||||||||1
1618891400000|2021-04-20 04:03:20|||||||||1
1618891430000|2021-04-20 04:03:50|7018.2|7017.2|7017.7|7016.7|7018.2|7017.2|7017.7|7016.7|39
1618891440000|2021-04-20 04:04:00|7018.2|7017.2|7018.7|7017.7|7018.7|7017.7|7018.2|7017.2|13
1618891450000|2021-04-20 04:04:10|7018.2|7017.2|7017.7|7016.7|7018.2|7017.2|7017.7|7016.7|3
1618891480000|2021-04-20 04:04:40|7018.2|7017.2|7017.7|7016.7|7018.7|7017.7|7017.7|7016.7|5
1618891490000|2021-04-20 04:04:50|7016.7|7015.7|7017.7|7016.7|7017.7|7016.7|7016.7|7015.7|65
1618891500000|2021-04-20 04:05:00|7017.2|7016.2|7016.7|7015.7|7017.2|7016.2|7016.7|7015.7|12
1618891510000|2021-04-20 04:05:10|||||||||5
1618891520000|2021-04-20 04:05:20|||||||||2
1618891540000|2021-04-20 04:05:40|7017.2|7016.2|7017.7|7016.7|7017.7|7016.7|7017.2|7016.2|8
1618891550000|2021-04-20 04:05:50|||||||||1
1618891560000|2021-04-20 04:06:00|7017.2|7016.2|7017.7|7016.7|7017.7|7016.7|7017.2|7016.2|51
1618891570000|2021-04-20 04:06:10|7017.2|7016.2|7017.7|7016.7|7017.7|7016.7|7016.7|7015.7|12
1618891580000|2021-04-20 04:06:20|||||||||2
1618891600000|2021-04-20 04:06:40|7018.7|7017.7|7017.7|7016.7|7018.7|7017.7|7017.7|7016.7|18
1618891610000|2021-04-20 04:06:50|||||||||1
1618891620000|2021-04-20 04:07:00|||||||||3
1618891630000|2021-04-20 04:07:10|||||||||16
1618891650000|2021-04-20 04:07:30|7017.2|7016.2|7017.7|7016.7|7017.7|7016.7|7016.7|7015.7|33
1618891660000|2021-04-20 04:07:40|7018.7|7017.7|7018.7|7017.7|7018.7|7017.7|7018.7|7017.7|8
1618891680000|2021-04-20 04:08:00|7018.2|7017.2|7016.7|7015.7|7018.2|7017.2|7016.7|7015.7|12
1618891710000|2021-04-20 04:08:30|7015.7|7014.7|7016.7|7015.7|7016.7|7015.7|7015.7|7014.7|25
1618891720000|2021-04-20 04:08:40|7016.2|7015.2|7016.7|7015.7|7016.7|7015.7|7016.2|7015.2|2
1618891730000|2021-04-20 04:08:50|7016.2|7015.2|7016.7|7015.7|7016.7|7015.7|7016.2|7015.2|1
1618891740000|2021-04-20 04:09:00|7016.2|7015.2|7015.7|7014.7|7016.2|7015.2|7015.7|7014.7|3
1618891750000|2021-04-20 04:09:10|7016.2|7015.2|7015.7|7014.7|7016.2|7015.2|7015.7|7014.7|8
1618891780000|2021-04-20 04:09:40|7016.2|7015.2|7016.7|7015.7|7016.7|7015.7|7016.2|7015.2|5
1618891790000|2021-04-20 04:09:50|7017.2|7016.2|7017.7|7016.7|7017.7|7016.7|7017.2|7016.2|5
1618891800000|2021-04-20 04:10:00|7017.2|7016.2|7016.7|7015.7|7017.2|7016.2|7016.2|7015.2|12
1618891810000|2021-04-20 04:10:10|||||||||11
1618891820000|2021-04-20 04:10:20|||||||||4
1618891830000|2021-04-20 04:10:30|||||||||1
1618891840000|2021-04-20 04:10:40|7017.2|7016.2|7017.7|7016.7|7017.7|7016.7|7017.2|7016.2|7
1618891880000|2021-04-20 04:11:20|7018.7|7017.7|7018.7|7017.7|7018.7|7017.7|7018.7|7017.7|19
1618891890000|2021-04-20 04:11:30|7018.2|7017.2|7017.7|7016.7|7018.7|7017.7|7017.7|7016.7|8
1618891900000|2021-04-20 04:11:40|7018.2|7017.2|7018.7|7017.7|7018.7|7017.7|7018.2|7017.2|10
1618891910000|2021-04-20 04:11:50|||||||||1
1618891940000|2021-04-20 04:12:20|7017.7|7016.7|7017.7|7016.7|7017.7|7016.7|7017.7|7016.7|26
1618891950000|2021-04-20 04:12:30|||||||||1
1618891960000|2021-04-20 04:12:40|||||||||3
1618891970000|2021-04-20 04:12:50|7017.2|7016.2|7016.7|7015.7|7017.2|7016.2|7016.7|7015.7|11
1618891990000|2021-04-20 04:13:10|7017.2|7016.2|7017.7|7016.7|7017.7|7016.7|7017.2|7016.2|10
1618892000000|2021-04-20 04:13:20|||||||||1
1618892010000|2021-04-20 04:13:30|||||||||6
1618892020000|2021-04-20 04:13:40|7018.2|7017.2|7019.7|7018.7|7019.7|7018.7|7018.2|7017.2|15
1618892030000|2021-04-20 04:13:50|7019.2|7018.2|7018.7|7017.7|7019.2|7018.2|7018.7|7017.7|6
1618892050000|2021-04-20 04:14:10|||||||||1
1618892070000|2021-04-20 04:14:30|||||||||1
1618892090000|2021-04-20 04:14:50|7018.2|7017.2|7017.7|7016.7|7018.2|7017.2|7017.7|7016.7|25
1618892100000|2021-04-20 04:15:00|||||||||1
1618892120000|2021-04-20 04:15:20|||||||||19
1618892130000|2021-04-20 04:15:30|7016.7|7015.7|7017.2|7016.2|7017.2|7016.2|7016.7|7015.7|6
1618892140000|2021-04-20 04:15:40|7016.7|7015.7|7017.7|7016.7|7017.7|7016.7|7016.7|7015.7|33
1618892160000|2021-04-20 04:16:00|||||||||2
1618892200000|2021-04-20 04:16:40|||||||||1
1618892210000|2021-04-20 04:16:50|7018.7|7017.7|7018.7|7017.7|7018.7|7017.7|7018.7|7017.7|21
1618892220000|2021-04-20 04:17:00|||||||||1
1618892230000|2021-04-20 04:17:10|7017.7|7016.7|7017.7|7016.7|7017.7|7016.7|7017.7|7016.7|16
1618892250000|2021-04-20 04:17:30|||||||||1
1618892270000|2021-04-20 04:17:50|7017.2|7016.2|7017.7|7016.7|7017.7|7016.7|7017.2|7016.2|15
1618892280000|2021-04-20 04:18:00|7017.2|7016.2|7016.7|7015.7|7017.7|7016.7|7016.7|7015.7|5
1618892290000|2021-04-20 04:18:10|7017.2|7016.2|7017.7|7016.7|7017.7|7016.7|7017.2|7016.2|9
1618892300000|2021-04-20 04:18:20|7017.2|7016.2|7016.7|7015.7|7017.2|7016.2|7016.7|7015.7|4
1618892320000|2021-04-20 04:18:40|7017.2|7016.2|7018.7|7017.7|7018.7|7017.7|7017.2|7016.2|19
1618892350000|2021-04-20 04:19:10|||||||||2
1618892380000|2021-04-20 04:19:40|7018.2|7017.2|7017.7|7016.7|7018.7|7017.7|7017.7|7016.7|17
1618892400000|2021-04-20 04:20:00|||||||||7
1618892420000|2021-04-20 04:20:20|||||||||3
1618892430000|2021-04-20 04:20:30|7018.7|7017.7|7018.7|7017.7|7018.7|7017.7|7018.7|7017.7|18
1618892450000|2021-04-20 04:20:50|||||||||1
1618892480000|2021-04-20 04:21:20|||||||||11
1618892490000|2021-04-20 04:21:30|||||||||4
1618892510000|2021-04-20 04:21:50|7018.2|7017.2|7018.7|7017.7|7018.7|7017.7|7018.2|7017.2|3
1618892540000|2021-04-20 04:22:20|||||||||6
1618892550000|2021-04-20 04:22:30|7019.2|7018.2|7019.7|7018.7|7019.7|7018.7|7019.2|7018.2|9
1618892570000|2021-04-20 04:22:50|||||||||8
1618892580000|2021-04-20 04:23:00|7020.2|7019.2|7020.7|7019.7|7020.7|7019.7|7020.2|7019.2|22
1618892590000|2021-04-20 04:23:10|7019.7|7018.7|7019.7|7018.7|7019.7|7018.7|7019.7|7018.7|10
1618892600000|2021-04-20 04:23:20|||||||||9
1618892610000|2021-04-20 04:23:30|7019.2|7018.2|7018.7|7017.7|7019.2|7018.2|7018.7|7017.7|10
1618892620000|2021-04-20 04:23:40|7019.2|7018.2|7019.7|7018.7|7019.7|7018.7|7018.7|7017.7|29
1618892630000|2021-04-20 04:23:50|7020.2|7019.2|7020.7|7019.7|7020.7|7019.7|7020.2|7019.2|3
1618892640000|2021-04-20 04:24:00|7020.2|7019.2|7020.7|7019.7|7020.7|7019.7|7020.2|7019.2|5
1618892650000|2021-04-20 04:24:10|7020.2|7019.2|7019.7|7018.7|7020.2|7019.2|7019.7|7018.7|6
1618892660000|2021-04-20 04:24:20|||||||||4
1618892710000|2021-04-20 04:25:10|7019.2|7018.2|7018.7|7017.7|7019.2|7018.2|7018.7|7017.7|20
1618892780000|2021-04-20 04:26:20|7018.2|7017.2|7018.7|7017.7|7018.7|7017.7|7017.7|7016.7|20
1618892790000|2021-04-20 04:26:30|||||||||1
1618892800000|2021-04-20 04:26:40|7018.2|7017.2|7015.7|7014.7|7018.2|7017.2|7015.7|7014.7|43
1618892810000|2021-04-20 04:26:50|||||||||4
1618892820000|2021-04-20 04:27:00|||||||||1
1618892830000|2021-04-20 04:27:10|||||||||15
1618892840000|2021-04-20 04:27:20|7015.2|7014.2|7014.7|7013.7|7015.2|7014.2|7014.2|7013.2|25
1618892860000|2021-04-20 04:27:40|7015.7|7014.7|7015.7|7014.7|7015.7|7014.7|7015.7|7014.7|12
1618892880000|2021-04-20 04:28:00|||||||||8
1618892900000|2021-04-20 04:28:20|7016.7|7015.7|7016.7|7015.7|7016.7|7015.7|7016.7|7015.7|8
1618892910000|2021-04-20 04:28:30|7017.7|7016.7|7016.7|7015.7|7017.7|7016.7|7016.7|7015.7|17
1618892950000|2021-04-20 04:29:10|7017.2|7016.2|7017.2|7016.2|7017.7|7016.7|7017.2|7016.2|8
1618892960000|2021-04-20 04:29:20|7016.7|7015.7|7016.7|7015.7|7016.7|7015.7|7016.7|7015.7|4
1618892980000|2021-04-20 04:29:40|7017.2|7016.2|7017.7|7016.7|7017.7|7016.7|7017.2|7016.2|8
1618892990000|2021-04-20 04:29:50|7017.2|7016.2|7016.2|7015.2|7017.2|7016.2|7015.7|7014.7|16
1618893000000|2021-04-20 04:30:00|7016.7|7015.7|7015.7|7014.7|7016.7|7015.7|7015.7|7014.7|1
1618893010000|2021-04-20 04:30:10|7014.7|7013.7|7014.7|7013.7|7014.7|7013.7|7014.7|7013.7|13
1618893020000|2021-04-20 04:30:20|||||||||3
1618893030000|2021-04-20 04:30:30|7015.2|7014.2|7015.2|7014.2|7015.7|7014.7|7014.7|7013.7|7
1618893040000|2021-04-20 04:30:40|7014.7|7013.7|7015.7|7014.7|7015.7|7014.7|7014.7|7013.7|13
1618893080000|2021-04-20 04:31:20|7016.7|7015.7|7016.7|7015.7|7016.7|7015.7|7016.7|7015.7|7
1618893100000|2021-04-20 04:31:40|||||||||1
1618893110000|2021-04-20 04:31:50|||||||||1
1618893120000|2021-04-20 04:32:00|7014.7|7013.7|7014.7|7013.7|7014.7|7013.7|7014.7|7013.7|31
1618893130000|2021-04-20 04:32:10|||||||||7
1618893140000|2021-04-20 04:32:20|||||||||2
1618893150000|2021-04-20 04:32:30|7015.7|7014.7|7015.7|7014.7|7015.7|7014.7|7015.7|7014.7|8
1618893170000|2021-04-20 04:32:50|7014.7|7013.7|7014.7|7013.7|7014.7|7013.7|7014.7|7013.7|17
1618893180000|2021-04-20 04:33:00|7015.2|7014.2|7015.7|7014.7|7015.7|7014.7|7015.2|7014.2|9
1618893200000|2021-04-20 04:33:20|7016.7|7015.7|7015.7|7014.7|7016.7|7015.7|7015.2|7014.2|44
1618893210000|2021-04-20 04:33:30|7015.2|7014.2|7015.7|7014.7|7015.7|7014.7|7015.2|7014.2|1
1618893220000|2021-04-20 04:33:40|7015.2|7014.2|7015.2|7014.2|7015.2|7014.2|7015.2|7014.2|0
1618893230000|2021-04-20 04:33:50|7014.7|7013.7|7014.7|7013.7|7015.2|7014.2|7014.7|7013.7|5
1618893250000|2021-04-20 04:34:10|7015.2|7014.2|7015.7|7014.7|7015.7|7014.7|7015.2|7014.2|7
1618893270000|2021-04-20 04:34:30|||||||||1
1618893280000|2021-04-20 04:34:40|7016.2|7015.2|7015.7|7014.7|7016.2|7015.2|7015.7|7014.7|7
1618893290000|2021-04-20 04:34:50|||||||||1
1618893310000|2021-04-20 04:35:10|7015.2|7014.2|7015.7|7014.7|7015.7|7014.7|7015.2|7014.2|15
1618893340000|2021-04-20 04:35:40|||||||||2
1618893350000|2021-04-20 04:35:50|||||||||1
1618893370000|2021-04-20 04:36:10|7014.7|7013.7|7014.7|7013.7|7014.7|7013.7|7014.7|7013.7|4
1618893380000|2021-04-20 04:36:20|7014.2|7013.2|7013.7|7012.7|7014.2|7013.2|7013.7|7012.7|17
1618893390000|2021-04-20 04:36:30|7014.2|7013.2|7014.7|7013.7|7014.7|7013.7|7014.2|7013.2|6
1618893400000|2021-04-20 04:36:40|7014.2|7013.2|7014.7|7013.7|7014.7|7013.7|7014.2|7013.2|3
1618893420000|2021-04-20 04:37:00|7015.2|7014.2|7015.7|7014.7|7015.7|7014.7|7015.2|7014.2|9
1618893430000|2021-04-20 04:37:10|||||||||1
1618893470000|2021-04-20 04:37:50|7014.7|7013.7|7014.7|7013.7|7014.7|7013.7|7014.7|7013.7|18
1618893490000|2021-04-20 04:38:10|7014.2|7013.2|7014.7|7013.7|7014.7|7013.7|7013.7|7012.7|6
1618893500000|2021-04-20 04:38:20|7014.2|7013.2|7014.2|7013.2|7014.2|7013.2|7014.2|7013.2|3
1618893510000|2021-04-20 04:38:30|7013.7|7012.7|7013.7|7012.7|7013.7|7012.7|7013.7|7012.7|7
1618893520000|2021-04-20 04:38:40|7014.2|7013.2|7013.7|7012.7|7014.7|7013.7|7013.7|7012.7|15
1618893530000|2021-04-20 04:38:50|7014.2|7013.2|7014.7|7013.7|7014.7|7013.7|7014.2|7013.2|16
1618893540000|2021-04-20 04:39:00|7014.2|7013.2|7014.7|7013.7|7014.7|7013.7|7014.2|7013.2|5
1618893550000|2021-04-20 04:39:10|7014.2|7013.2|7014.7|7013.7|7014.7|7013.7|7014.2|7013.2|1
1618893570000|2021-04-20 04:39:30|7014.2|7013.2|7014.7|7013.7|7014.7|7013.7|7014.2|7013.2|2
1618893580000|2021-04-20 04:39:40|7014.2|7013.2|7014.2|7013.2|7014.2|7013.2|7014.2|7013.2|2
1618893590000|2021-04-20 04:39:50|7014.7|7013.7|7014.7|7013.7|7014.7|7013.7|7014.7|7013.7|1
1618893600000|2021-04-20 04:40:00|7014.2|7013.2|7014.2|7013.2|7014.2|7013.2|7013.7|7012.7|3
1618893610000|2021-04-20 04:40:10|7013.7|7012.7|7013.7|7012.7|7013.7|7012.7|7013.7|7012.7|8
1618893620000|2021-04-20 04:40:20|||||||||1
1618893630000|2021-04-20 04:40:30|||||||||1
1618893650000|2021-04-20 04:40:50|7013.2|7012.2|7013.7|7012.7|7013.7|7012.7|7013.2|7012.2|4
1618893660000|2021-04-20 04:41:00|||||||||6
1618893680000|2021-04-20 04:41:20|7014.2|7013.2|7014.7|7013.7|7014.7|7013.7|7014.2|7013.2|11
1618893690000|2021-04-20 04:41:30|7014.2|7013.2|7013.7|7012.7|7014.2|7013.2|7013.7|7012.7|11
1618893710000|2021-04-20 04:41:50|7014.2|7013.2|7014.2|7013.2|7014.2|7013.2|7014.2|7013.2|15
1618893720000|2021-04-20 04:42:00|7014.7|7013.7|7014.7|7013.7|7014.7|7013.7|7014.2|7013.2|1
1618893730000|2021-04-20 04:42:10|7014.2|7013.2|7014.7|7013.7|7014.7|7013.7|7014.2|7013.2|14
1618893760000|2021-04-20 04:42:40|||||||||1
1618893780000|2021-04-20 04:43:00|7014.2|7013.2|7014.7|7013.7|7014.7|7013.7|7014.2|7013.2|6
1618893790000|2021-04-20 04:43:10|7014.2|7013.2|7012.7|7011.7|7014.2|7013.2|7012.7|7011.7|18
1618893800000|2021-04-20 04:43:20|||||||||2
1618893810000|2021-04-20 04:43:30|||||||||1
1618893830000|2021-04-20 04:43:50|||||||||11
1618893850000|2021-04-20 04:44:10|||||||||1
1618893860000|2021-04-20 04:44:20|||||||||3
1618893880000|2021-04-20 04:44:40|||||||||9
1618893890000|2021-04-20 04:44:50|||||||||2
1618893900000|2021-04-20 04:45:00|||||||||1
1618893910000|2021-04-20 04:45:10|||||||||1
1618893920000|2021-04-20 04:45:20|||||||||1
1618893930000|2021-04-20 04:45:30|7011.7|7010.7|7012.7|7011.7|7012.7|7011.7|7011.7|7010.7|33
1618893950000|2021-04-20 04:45:50|7012.2|7011.2|7012.7|7011.7|7012.7|7011.7|7011.7|7010.7|19
1618893960000|2021-04-20 04:46:00|7012.2|7011.2|7012.2|7011.2|7012.7|7011.7|7011.7|7010.7|13
1618893970000|2021-04-20 04:46:10|7011.7|7010.7|7011.7|7010.7|7011.7|7010.7|7011.7|7010.7|10
1618893980000|2021-04-20 04:46:20|7012.2|7011.2|7012.7|7011.7|7013.2|7012.2|7012.2|7011.2|28
1618893990000|2021-04-20 04:46:30|7012.2|7011.2|7012.7|7011.7|7012.7|7011.7|7011.7|7010.7|6
1618894000000|2021-04-20 04:46:40|7012.2|7011.2|7011.7|7010.7|7012.7|7011.7|7011.7|7010.7|3
1618894010000|2021-04-20 04:46:50|||||||||1
1618894020000|2021-04-20 04:47:00|||||||||1
1618894040000|2021-04-20 04:47:20|7010.7|7009.7|7010.7|7009.7|7011.7|7010.7|7010.7|7009.7|34
1618894050000|2021-04-20 04:47:30|7011.2|7010.2|7011.7|7010.7|7011.7|7010.7|7011.2|7010.2|5
1618894060000|2021-04-20 04:47:40|7011.2|7010.2|7011.2|7010.2|7011.7|7010.7|7011.2|7010.2|3
1618894070000|2021-04-20 04:47:50|7011.7|7010.7|7011.2|7010.2|7011.7|7010.7|7010.7|7009.7|0
1618894080000|2021-04-20 04:48:00|7011.7|7010.7|7011.7|7010.7|7011.7|7010.7|7011.7|7010.7|1
1618894100000|2021-04-20 04:48:20|7012.2|7011.2|7012.7|7011.7|7012.7|7011.7|7012.2|7011.2|4
1618894110000|2021-04-20 04:48:30|||||||||6
1618894130000|2021-04-20 04:48:50|7012.2|7011.2|7011.7|7010.7|7012.2|7011.2|7011.7|7010.7|9
1618894140000|2021-04-20 04:49:00|7010.7|7009.7|7010.7|7009.7|7010.7|7009.7|7010.7|7009.7|5
1618894150000|2021-04-20 04:49:10|||||||||2
1618894160000|2021-04-20 04:49:20|||||||||2
1618894170000|2021-04-20 04:49:30|||||||||1
1618894180000|2021-04-20 04:49:40|7011.2|7010.2|7011.7|7010.7|7011.7|7010.7|7011.2|7010.2|4
1618894190000|2021-04-20 04:49:50|7011.2|7010.2|7010.7|7009.7|7011.2|7010.2|7010.7|7009.7|3
1618894200000|2021-04-20 04:50:00|||||||||13
1618894250000|2021-04-20 04:50:50|||||||||2
1618894260000|2021-04-20 04:51:00|7011.2|7010.2|7010.7|7009.7|7011.7|7010.7|7010.7|7009.7|19
1618894270000|2021-04-20 04:51:10|||||||||1
1618894280000|2021-04-20 04:51:20|||||||||2
1618894290000|2021-04-20 04:51:30|||||||||9
1618894300000|2021-04-20 04:51:40|7010.2|7009.2|7009.7|7008.7|7010.2|7009.2|7009.7|7008.7|5
1618894310000|2021-04-20 04:51:50|||||||||2
1618894320000|2021-04-20 04:52:00|7010.2|7009.2|7010.7|7009.7|7010.7|7009.7|7009.7|7008.7|16
1618894330000|2021-04-20 04:52:10|||||||||1
1618894340000|2021-04-20 04:52:20|||||||||2
1618894370000|2021-04-20 04:52:50|||||||||5
1618894380000|2021-04-20 04:53:00|7011.2|7010.2|7010.7|7009.7|7011.7|7010.7|7010.7|7009.7|31
1618894400000|2021-04-20 04:53:20|||||||||1
1618894410000|2021-04-20 04:53:30|7010.2|7009.2|7008.7|7007.7|7010.2|7009.2|7008.7|7007.7|56
1618894420000|2021-04-20 04:53:40|7009.2|7008.2|7009.7|7008.7|7009.7|7008.7|7008.7|7007.7|9
1618894430000|2021-04-20 04:53:50|7009.2|7008.2|7008.7|7007.7|7009.2|7008.2|7008.7|7007.7|12
1618894440000|2021-04-20 04:54:00|7008.2|7007.2|7007.7|7006.7|7008.2|7007.2|7007.7|7006.7|13
1618894450000|2021-04-20 04:54:10|||||||||17
1618894460000|2021-04-20 04:54:20|||||||||6
1618894470000|2021-04-20 04:54:30|7008.2|7007.2|7008.7|7007.7|7008.7|7007.7|7008.2|7007.2|10
1618894480000|2021-04-20 04:54:40|||||||||1
1618894490000|2021-04-20 04:54:50|||||||||13
1618894500000|2021-04-20 04:55:00|7009.2|7008.2|7009.7|7008.7|7009.7|7008.7|7009.2|7008.2|15
1618894510000|2021-04-20 04:55:10|||||||||2
1618894530000|2021-04-20 04:55:30|||||||||1
1618894540000|2021-04-20 04:55:40|||||||||1
1618894550000|2021-04-20 04:55:50|||||||||1
1618894570000|2021-04-20 04:56:10|7009.2|7008.2|7009.7|7008.7|7009.7|7008.7|7009.2|7008.2|11
1618894590000|2021-04-20 04:56:30|||||||||1
1618894600000|2021-04-20 04:56:40|||||||||1
1618894620000|2021-04-20 04:57:00|7010.7|7009.7|7010.7|7009.7|7010.7|7009.7|7010.2|7009.2|17
1618894650000|2021-04-20 04:57:30|7011.7|7010.7|7010.7|7009.7|7011.7|7010.7|7010.7|7009.7|32
1618894660000|2021-04-20 04:57:40|7009.7|7008.7|7009.7|7008.7|7009.7|7008.7|7009.7|7008.7|5
1618894690000|2021-04-20 04:58:10|7008.7|7007.7|7008.7|7007.7|7008.7|7007.7|7008.7|7007.7|11
1618894700000|2021-04-20 04:58:20|7008.2|7007.2|7007.7|7006.7|7008.2|7007.2|7007.7|7006.7|16
1618894710000|2021-04-20 04:58:30|||||||||1
1618894740000|2021-04-20 04:59:00|||||||||1
1618894750000|2021-04-20 04:59:10|7008.2|7007.2|7008.7|7007.7|7008.7|7007.7|7008.2|7007.2|13
1618894760000|2021-04-20 04:59:20|7008.2|7007.2|7008.2|7007.2|7008.2|7007.2|7008.2|7007.2|1
1618894770000|2021-04-20 04:59:30|7008.7|7007.7|7007.7|7006.7|7008.7|7007.7|7007.7|7006.7|22
1618894810000|2021-04-20 05:00:10|||||||||1
1618894820000|2021-04-20 05:00:20|||||||||7
1618894830000|2021-04-20 05:00:30|7008.7|7007.7|7007.7|7006.7|7008.7|7007.7|7007.7|7006.7|19
1618894840000|2021-04-20 05:00:40|||||||||1
1618894860000|2021-04-20 05:01:00|7006.7|7005.7|7006.7|7005.7|7007.7|7006.7|7006.7|7005.7|19
1618894870000|2021-04-20 05:01:10|7007.2|7006.2|7006.7|7005.7|7007.2|7006.2|7006.7|7005.7|4
1618894880000|2021-04-20 05:01:20|7007.2|7006.2|7007.7|7006.7|7007.7|7006.7|7007.2|7006.2|5
1618894890000|2021-04-20 05:01:30|7008.2|7007.2|7008.7|7007.7|7008.7|7007.7|7008.2|7007.2|9
1618894900000|2021-04-20 05:01:40|7009.2|7008.2|7009.7|7008.7|7009.7|7008.7|7009.2|7008.2|7
1618894910000|2021-04-20 05:01:50|7010.2|7009.2|7008.7|7007.7|7010.2|7009.2|7008.7|7007.7|16
1618894920000|2021-04-20 05:02:00|7009.2|7008.2|7008.7|7007.7|7009.7|7008.7|7008.7|7007.7|6
1618894930000|2021-04-20 05:02:10|||||||||1
1618894940000|2021-04-20 05:02:20|7009.2|7008.2|7009.2|7008.2|7009.7|7008.7|7009.2|7008.2|7
1618894950000|2021-04-20 05:02:30|7009.7|7008.7|7008.7|7007.7|7009.7|7008.7|7008.7|7007.7|5
1618894960000|2021-04-20 05:02:40|7009.2|7008.2|7008.7|7007.7|7009.2|7008.2|7008.7|7007.7|1
1618894970000|2021-04-20 05:02:50|7009.2|7008.2|7009.2|7008.2|7009.2|7008.2|7009.2|7008.2|6
1618894980000|2021-04-20 05:03:00|7008.7|7007.7|7009.7|7008.7|7009.7|7008.7|7008.7|7007.7|20
1618894990000|2021-04-20 05:03:10|||||||||7
1618895000000|2021-04-20 05:03:20|7010.2|7009.2|7010.7|7009.7|7010.7|7009.7|7010.2|7009.2|25
1618895010000|2021-04-20 05:03:30|||||||||1
1618895030000|2021-04-20 05:03:50|7009.7|7008.7|7009.7|7008.7|7009.7|7008.7|7009.7|7008.7|24
1618895050000|2021-04-20 05:04:10|7009.2|7008.2|7009.7|7008.7|7009.7|7008.7|7008.7|7007.7|22
1618895060000|2021-04-20 05:04:20|7009.2|7008.2|7009.2|7008.2|7009.2|7008.2|7008.7|7007.7|6
1618895070000|2021-04-20 05:04:30|7009.7|7008.7|7010.7|7009.7|7010.7|7009.7|7009.7|7008.7|28
1618895080000|2021-04-20 05:04:40|7010.2|7009.2|7010.7|7009.7|7010.7|7009.7|7010.2|7009.2|6
1618895090000|2021-04-20 05:04:50|7011.7|7010.7|7010.7|7009.7|7011.7|7010.7|7010.7|7009.7|26
1618895110000|2021-04-20 05:05:10|||||||||10
1618895120000|2021-04-20 05:05:20|7011.2|7010.2|7010.7|7009.7|7011.7|7010.7|7010.7|7009.7|10
1618895130000|2021-04-20 05:05:30|7011.2|7010.2|7011.2|7010.2|7011.7|7010.7|7011.2|7010.2|18
1618895140000|2021-04-20 05:05:40|7011.7|7010.7|7011.7|7010.7|7011.7|7010.7|7011.2|7010.2|7
1618895150000|2021-04-20 05:05:50|7011.2|7010.2|7011.7|7010.7|7011.7|7010.7|7011.2|7010.2|9
1618895160000|2021-04-20 05:06:00|||||||||3
1618895170000|2021-04-20 05:06:10|||||||||19
1618895180000|2021-04-20 05:06:20|7011.2|7010.2|7010.7|7009.7|7011.7|7010.7|7010.7|7009.7|19
1618895190000|2021-04-20 05:06:30|7011.2|7010.2|7010.7|7009.7|7011.2|7010.2|7010.7|7009.7|5
1618895200000|2021-04-20 05:06:40|7011.2|7010.2|7011.2|7010.2|7011.7|7010.7|7011.2|7010.2|15
1618895210000|2021-04-20 05:06:50|7010.7|7009.7|7010.7|7009.7|7011.7|7010.7|7010.7|7009.7|3
1618895220000|2021-04-20 05:07:00|||||||||7
1618895240000|2021-04-20 05:07:20|||||||||1
1618895250000|2021-04-20 05:07:30|||||||||1
1618895260000|2021-04-20 05:07:40|||||||||9
1618895280000|2021-04-20 05:08:00|||||||||4
1618895310000|2021-04-20 05:08:30|7010.2|7009.2|7009.7|7008.7|7010.2|7009.2|7009.7|7008.7|18
1618895320000|2021-04-20 05:08:40|||||||||4
1618895340000|2021-04-20 05:09:00|7010.7|7009.7|7009.7|7008.7|7010.7|7009.7|7009.7|7008.7|21
1618895360000|2021-04-20 05:09:20|||||||||6
1618895370000|2021-04-20 05:09:30|7010.2|7009.2|7010.7|7009.7|7010.7|7009.7|7010.2|7009.2|12
1618895380000|2021-04-20 05:09:40|7010.2|7009.2|7009.7|7008.7|7010.2|7009.2|7009.7|7008.7|15
1618895400000|2021-04-20 05:10:00|||||||||1
1618895410000|2021-04-20 05:10:10|||||||||7
1618895420000|2021-04-20 05:10:20|||||||||7
1618895430000|2021-04-20 05:10:30|7010.2|7009.2|7010.7|7009.7|7010.7|7009.7|7010.2|7009.2|12
1618895450000|2021-04-20 05:10:50|7009.7|7008.7|7009.7|7008.7|7009.7|7008.7|7009.7|7008.7|21
1618895460000|2021-04-20 05:11:00|||||||||8
1618895470000|2021-04-20 05:11:10|||||||||7
1618895490000|2021-04-20 05:11:30|||||||||1
1618895500000|2021-04-20 05:11:40|||||||||8
1618895520000|2021-04-20 05:12:00|||||||||7
1618895530000|2021-04-20 05:12:10|||||||||4
1618895550000|2021-04-20 05:12:30|||||||||1
1618895560000|2021-04-20 05:12:40|7010.2|7009.2|7010.7|7009.7|7010.7|7009.7|7010.2|7009.2|25
1618895570000|2021-04-20 05:12:50|||||||||3
1618895580000|2021-04-20 05:13:00|||||||||2
1618895590000|2021-04-20 05:13:10|7010.2|7009.2|7010.7|7009.7|7010.7|7009.7|7009.7|7008.7|23
1618895600000|2021-04-20 05:13:20|||||||||2
1618895620000|2021-04-20 05:13:40|||||||||2
1618895630000|2021-04-20 05:13:50|7011.2|7010.2|7011.7|7010.7|7011.7|7010.7|7011.2|7010.2|28
1618895640000|2021-04-20 05:14:00|7012.7|7011.7|7011.7|7010.7|7012.7|7011.7|7011.7|7010.7|33
1618895650000|2021-04-20 05:14:10|7010.7|7009.7|7009.7|7008.7|7010.7|7009.7|7009.7|7008.7|13
1618895660000|2021-04-20 05:14:20|||||||||1
1618895670000|2021-04-20 05:14:30|7010.7|7009.7|7010.7|7009.7|7010.7|7009.7|7010.7|7009.7|13
1618895680000|2021-04-20 05:14:40|7010.2|7009.2|7010.7|7009.7|7010.7|7009.7|7009.7|7008.7|11
1618895690000|2021-04-20 05:14:50|7010.2|7009.2|7009.7|7008.7|7010.2|7009.2|7009.7|7008.7|13
1618895710000|2021-04-20 05:15:10|7009.2|7008.2|7008.7|7007.7|7009.2|7008.2|7008.7|7007.7|14
1618895720000|2021-04-20 05:15:20|7009.2|7008.2|7008.7|7007.7|7009.7|7008.7|7008.7|7007.7|11
1618895730000|2021-04-20 05:15:30|||||||||1
1618895740000|2021-04-20 05:15:40|||||||||3
1618895750000|2021-04-20 05:15:50|||||||||6
1618895760000|2021-04-20 05:16:00|7009.2|7008.2|7009.7|7008.7|7009.7|7008.7|7008.7|7007.7|7
1618895770000|2021-04-20 05:16:10|7009.2|7008.2|7009.7|7008.7|7009.7|7008.7|7009.2|7008.2|4
1618895780000|2021-04-20 05:16:20|||||||||1
1618895800000|2021-04-20 05:16:40|7009.2|7008.2|7009.7|7008.7|7009.7|7008.7|7008.7|7007.7|25
1618895830000|2021-04-20 05:17:10|||||||||1
1618895850000|2021-04-20 05:17:30|7010.2|7009.2|7010.7|7009.7|7010.7|7009.7|7010.2|7009.2|28
1618895860000|2021-04-20 05:17:40|||||||||1
1618895870000|2021-04-20 05:17:50|||||||||1
1618895880000|2021-04-20 05:18:00|7011.2|7010.2|7010.7|7009.7|7011.7|7010.7|7010.7|7009.7|14
1618895890000|2021-04-20 05:18:10|||||||||1
1618895900000|2021-04-20 05:18:20|||||||||1
1618895910000|2021-04-20 05:18:30|||||||||1
1618895920000|2021-04-20 05:18:40|||||||||8
1618895930000|2021-04-20 05:18:50|||||||||1
1618895950000|2021-04-20 05:19:10|||||||||1
1618895960000|2021-04-20 05:19:20|7011.2|7010.2|7011.7|7010.7|7011.7|7010.7|7011.2|7010.2|9
1618895970000|2021-04-20 05:19:30|7011.2|7010.2|7011.7|7010.7|7011.7|7010.7|7011.2|7010.2|7
1618896000000|2021-04-20 05:20:00|||||||||5
1618896010000|2021-04-20 05:20:10|7011.2|7010.2|7011.7|7010.7|7012.2|7011.2|7010.7|7009.7|30
1618896040000|2021-04-20 05:20:40|||||||||12
1618896050000|2021-04-20 05:20:50|||||||||6
1618896060000|2021-04-20 05:21:00|7011.2|7010.2|7011.7|7010.7|7011.7|7010.7|7010.7|7009.7|4
1618896080000|2021-04-20 05:21:20|||||||||1
1618896090000|2021-04-20 05:21:30|7011.2|7010.2|7011.7|7010.7|7011.7|7010.7|7010.7|7009.7|18
1618896120000|2021-04-20 05:22:00|||||||||4
1618896140000|2021-04-20 05:22:20|7011.2|7010.2|7010.7|7009.7|7011.2|7010.2|7010.7|7009.7|13
1618896150000|2021-04-20 05:22:30|7011.2|7010.2|7010.7|7009.7|7011.7|7010.7|7010.7|7009.7|11
1618896180000|2021-04-20 05:23:00|7009.7|7008.7|7009.7|7008.7|7010.7|7009.7|7009.7|7008.7|22
1618896200000|2021-04-20 05:23:20|7010.2|7009.2|7010.7|7009.7|7010.7|7009.7|7010.2|7009.2|12
1618896210000|2021-04-20 05:23:30|7010.2|7009.2|7009.7|7008.7|7010.2|7009.2|7009.7|7008.7|19
1618896230000|2021-04-20 05:23:50|7009.2|7008.2|7009.7|7008.7|7009.7|7008.7|7008.7|7007.7|14
1618896240000|2021-04-20 05:24:00|7009.2|7008.2|7009.7|7008.7|7009.7|7008.7|7009.2|7008.2|3
1618896250000|2021-04-20 05:24:10|7009.2|7008.2|7009.2|7008.2|7009.7|7008.7|7009.2|7008.2|5
1618896260000|2021-04-20 05:24:20|7009.7|7008.7|7008.7|7007.7|7009.7|7008.7|7008.7|7007.7|7
1618896290000|2021-04-20 05:24:50|||||||||5
1618896300000|2021-04-20 05:25:00|7008.2|7007.2|7008.2|7007.2|7008.7|7007.7|7007.7|7006.7|18
1618896310000|2021-04-20 05:25:10|7007.7|7006.7|7007.7|7006.7|7007.7|7006.7|7007.7|7006.7|5
1618896320000|2021-04-20 05:25:20|7008.7|7007.7|7008.7|7007.7|7008.7|7007.7|7008.7|7007.7|51
1618896330000|2021-04-20 05:25:30|7007.7|7006.7|7007.7|7006.7|7007.7|7006.7|7007.7|7006.7|8
1618896340000|2021-04-20 05:25:40|7008.7|7007.7|7008.7|7007.7|7008.7|7007.7|7008.7|7007.7|31
1618896350000|2021-04-20 05:25:50|7009.7|7008.7|7008.7|7007.7|7009.7|7008.7|7008.7|7007.7|22
1618896360000|2021-04-20 05:26:00|7007.7|7006.7|7008.7|7007.7|7008.7|7007.7|7007.7|7006.7|36
1618896370000|2021-04-20 05:26:10|7008.2|7007.2|7008.7|7007.7|7008.7|7007.7|7007.7|7006.7|5
1618896380000|2021-04-20 05:26:20|7008.2|7007.2|7007.7|7006.7|7008.2|7007.2|7007.7|7006.7|10
1618896410000|2021-04-20 05:26:50|||||||||2
1618896420000|2021-04-20 05:27:00|||||||||3
1618896430000|2021-04-20 05:27:10|7007.2|7006.2|7007.2|7006.2|7007.2|7006.2|7006.7|7005.7|6
1618896440000|2021-04-20 05:27:20|7007.7|7006.7|7006.7|7005.7|7007.7|7006.7|7006.7|7005.7|12
1618896480000|2021-04-20 05:28:00|||||||||7
1618896500000|2021-04-20 05:28:20|7007.2|7006.2|7007.7|7006.7|7007.7|7006.7|7007.2|7006.2|10
1618896510000|2021-04-20 05:28:30|||||||||4
1618896520000|2021-04-20 05:28:40|||||||||2
1618896530000|2021-04-20 05:28:50|||||||||1
1618896540000|2021-04-20 05:29:00|||||||||1
1618896550000|2021-04-20 05:29:10|||||||||1
1618896570000|2021-04-20 05:29:30|7008.7|7007.7|7008.7|7007.7|7008.7|7007.7|7008.7|7007.7|14
1618896580000|2021-04-20 05:29:40|7009.2|7008.2|7009.2|7008.2|7009.2|7008.2|7009.2|7008.2|0
1618896590000|2021-04-20 05:29:50|7009.7|7008.7|7009.7|7008.7|7009.7|7008.7|7009.7|7008.7|18
1618896600000|2021-04-20 05:30:00|7008.7|7007.7|7009.2|7008.2|7009.2|7008.2|7008.7|7007.7|32
1618896610000|2021-04-20 05:30:10|7009.7|7008.7|7009.7|7008.7|7009.7|7008.7|7009.7|7008.7|0
1618896620000|2021-04-20 05:30:20|||||||||7
1618896630000|2021-04-20 05:30:30|7009.2|7008.2|7009.7|7008.7|7009.7|7008.7|7008.7|7007.7|11
1618896640000|2021-04-20 05:30:40|7010.2|7009.2|7008.7|7007.7|7010.2|7009.2|7008.7|7007.7|43
1618896650000|2021-04-20 05:30:50|7009.2|7008.2|7009.7|7008.7|7009.7|7008.7|7009.2|7008.2|1
1618896660000|2021-04-20 05:31:00|||||||||8
1618896670000|2021-04-20 05:31:10|7008.7|7007.7|7008.7|7007.7|7008.7|7007.7|7008.7|7007.7|8
1618896680000|2021-04-20 05:31:20|||||||||6
1618896690000|2021-04-20 05:31:30|7007.7|7006.7|7007.7|7006.7|7007.7|7006.7|7007.7|7006.7|8
1618896700000|2021-04-20 05:31:40|7008.2|7007.2|7007.7|7006.7|7008.2|7007.2|7007.7|7006.7|25
1618896710000|2021-04-20 05:31:50|7008.2|7007.2|7008.2|7007.2|7008.2|7007.2|7007.7|7006.7|2
1618896720000|2021-04-20 05:32:00|7008.7|7007.7|7008.2|7007.2|7008.7|7007.7|7008.2|7007.2|1
1618896730000|2021-04-20 05:32:10|7008.7|7007.7|7007.7|7006.7|7008.7|7007.7|7007.7|7006.7|2
1618896770000|2021-04-20 05:32:50|7006.7|7005.7|7006.7|7005.7|7006.7|7005.7|7006.7|7005.7|21
1618896780000|2021-04-20 05:33:00|7006.2|7005.2|7006.7|7005.7|7006.7|7005.7|7006.2|7005.2|36
1618896790000|2021-04-20 05:33:10|7007.7|7006.7|7007.7|7006.7|7007.7|7006.7|7007.7|7006.7|12
1618896800000|2021-04-20 05:33:20|7006.7|7005.7|7006.7|7005.7|7006.7|7005.7|7006.7|7005.7|19
1618896810000|2021-04-20 05:33:30|7007.2|7006.2|7006.7|7005.7|7007.2|7006.2|7006.7|7005.7|1
1618896830000|2021-04-20 05:33:50|||||||||2
1618896840000|2021-04-20 05:34:00|||||||||9
1618896860000|2021-04-20 05:34:20|7006.2|7005.2|7006.7|7005.7|7006.7|7005.7|7006.2|7005.2|42
1618896880000|2021-04-20 05:34:40|||||||||3
1618896890000|2021-04-20 05:34:50|7006.2|7005.2|7005.7|7004.7|7006.2|7005.2|7005.7|7004.7|19
1618896900000|2021-04-20 05:35:00|7004.7|7003.7|7004.7|7003.7|7004.7|7003.7|7004.7|7003.7|22
1618896920000|2021-04-20 05:35:20|7003.7|7002.7|7003.7|7002.7|7003.7|7002.7|7003.7|7002.7|37
1618896930000|2021-04-20 05:35:30|7003.2|7002.2|7002.7|7001.7|7003.2|7002.2|7002.7|7001.7|38
1618896940000|2021-04-20 05:35:40|||||||||59
1618896950000|2021-04-20 05:35:50|7003.2|7002.2|7003.2|7002.2|7003.2|7002.2|7002.7|7001.7|11
1618896960000|2021-04-20 05:36:00|7003.7|7002.7|7003.7|7002.7|7003.7|7002.7|7003.7|7002.7|24
1618896970000|2021-04-20 05:36:10|7003.2|7002.2|7003.7|7002.7|7003.7|7002.7|7003.2|7002.2|25
1618896980000|2021-04-20 05:36:20|7004.2|7003.2|7003.7|7002.7|7004.2|7003.2|7003.7|7002.7|35
1618896990000|2021-04-20 05:36:30|7004.2|7003.2|7003.7|7002.7|7004.2|7003.2|7003.7|7002.7|3
1618897000000|2021-04-20 05:36:40|||||||||3
1618897010000|2021-04-20 05:36:50|||||||||1
1618897050000|2021-04-20 05:37:30|7003.2|7002.2|7003.2|7002.2|7003.2|7002.2|7003.2|7002.2|32
1618897060000|2021-04-20 05:37:40|7003.7|7002.7|7003.2|7002.2|7003.7|7002.7|7003.2|7002.2|1
1618897070000|2021-04-20 05:37:50|7003.7|7002.7|7001.7|7000.7|7003.7|7002.7|7001.7|7000.7|41
1618897080000|2021-04-20 05:38:00|7002.2|7001.2|7002.2|7001.2|7002.7|7001.7|7001.7|7000.7|38
1618897090000|2021-04-20 05:38:10|7002.7|7001.7|7002.2|7001.2|7002.7|7001.7|7002.2|7001.2|16
1618897100000|2021-04-20 05:38:20|7002.7|7001.7|7002.7|7001.7|7003.2|7002.2|7002.7|7001.7|36
1618897110000|2021-04-20 05:38:30|7003.2|7002.2|7003.7|7002.7|7003.7|7002.7|7003.2|7002.2|7
1618897120000|2021-04-20 05:38:40|||||||||6
1618897140000|2021-04-20 05:39:00|||||||||3
1618897170000|2021-04-20 05:39:30|||||||||2
1618897180000|2021-04-20 05:39:40|7004.7|7003.7|7004.7|7003.7|7004.7|7003.7|7004.7|7003.7|56
1618897190000|2021-04-20 05:39:50|||||||||8
1618897200000|2021-04-20 05:40:00|7003.7|7002.7|7003.7|7002.7|7003.7|7002.7|7003.7|7002.7|33
1618897210000|2021-04-20 05:40:10|||||||||5
1618897220000|2021-04-20 05:40:20|||||||||7
1618897230000|2021-04-20 05:40:30|||||||||1
1618897250000|2021-04-20 05:40:50|||||||||8
1618897260000|2021-04-20 05:41:00|7003.2|7002.2|7003.7|7002.7|7003.7|7002.7|7003.2|7002.2|41
1618897270000|2021-04-20 05:41:10|7003.2|7002.2|7002.7|7001.7|7003.7|7002.7|7002.7|7001.7|28
1618897280000|2021-04-20 05:41:20|7003.2|7002.2|7003.7|7002.7|7003.7|7002.7|7003.2|7002.2|11
1618897290000|2021-04-20 05:41:30|7003.2|7002.2|7003.7|7002.7|7003.7|7002.7|7003.2|7002.2|18
1618897310000|2021-04-20 05:41:50|7004.7|7003.7|7004.7|7003.7|7004.7|7003.7|7004.7|7003.7|50
1618897320000|2021-04-20 05:42:00|7005.7|7004.7|7005.7|7004.7|7005.7|7004.7|7005.2|7004.2|31
1618897330000|2021-04-20 05:42:10|7005.2|7004.2|7004.7|7003.7|7005.7|7004.7|7003.7|7002.7|14
1618897340000|2021-04-20 05:42:20|7004.2|7003.2|7004.7|7003.7|7004.7|7003.7|7004.2|7003.2|6
1618897380000|2021-04-20 05:43:00|7005.7|7004.7|7005.7|7004.7|7005.7|7004.7|7005.7|7004.7|44
1618897390000|2021-04-20 05:43:10|7005.2|7004.2|7005.7|7004.7|7005.7|7004.7|7004.7|7003.7|51
1618897400000|2021-04-20 05:43:20|7005.2|7004.2|7005.7|7004.7|7005.7|7004.7|7005.2|7004.2|9
1618897430000|2021-04-20 05:43:50|7006.2|7005.2|7006.7|7005.7|7006.7|7005.7|7006.2|7005.2|53
1618897440000|2021-04-20 05:44:00|||||||||36
1618897450000|2021-04-20 05:44:10|7006.2|7005.2|7005.7|7004.7|7006.2|7005.2|7005.7|7004.7|4
1618897460000|2021-04-20 05:44:20|7006.2|7005.2|7005.7|7004.7|7006.7|7005.7|7005.7|7004.7|40
1618897470000|2021-04-20 05:44:30|7006.2|7005.2|7006.7|7005.7|7006.7|7005.7|7006.2|7005.2|3
1618897480000|2021-04-20 05:44:40|7006.2|7005.2|7006.7|7005.7|7006.7|7005.7|7006.2|7005.2|19
1618897500000|2021-04-20 05:45:00|||||||||54
1618897510000|2021-04-20 05:45:10|7007.2|7006.2|7006.7|7005.7|7007.7|7006.7|7006.7|7005.7|22
1618897520000|2021-04-20 05:45:20|||||||||2
1618897530000|2021-04-20 05:45:30|7006.2|7005.2|7005.7|7004.7|7006.2|7005.2|7005.7|7004.7|40
1618897550000|2021-04-20 05:45:50|7005.2|7004.2|7004.7|7003.7|7005.2|7004.2|7004.7|7003.7|13
1618897570000|2021-04-20 05:46:10|||||||||1
1618897580000|2021-04-20 05:46:20|7003.7|7002.7|7003.7|7002.7|7003.7|7002.7|7003.7|7002.7|33
1618897590000|2021-04-20 05:46:30|||||||||2
1618897610000|2021-04-20 05:46:50|||||||||21
1618897620000|2021-04-20 05:47:00|7003.2|7002.2|7002.7|7001.7|7003.2|7002.2|7002.7|7001.7|13
1618897640000|2021-04-20 05:47:20|||||||||1
1618897660000|2021-04-20 05:47:40|||||||||1
1618897670000|2021-04-20 05:47:50|||||||||22
1618897680000|2021-04-20 05:48:00|||||||||2
1618897690000|2021-04-20 05:48:10|||||||||14
1618897700000|2021-04-20 05:48:20|||||||||18
1618897710000|2021-04-20 05:48:30|7003.2|7002.2|7003.7|7002.7|7004.7|7003.7|7003.2|7002.2|82
1618897720000|2021-04-20 05:48:40|||||||||3
1618897730000|2021-04-20 05:48:50|7004.2|7003.2|7003.7|7002.7|7004.2|7003.2|7003.7|7002.7|2
1618897740000|2021-04-20 05:49:00|7002.7|7001.7|7003.7|7002.7|7003.7|7002.7|7002.7|7001.7|28
1618897760000|2021-04-20 05:49:20|||||||||2
1618897770000|2021-04-20 05:49:30|||||||||14
1618897780000|2021-04-20 05:49:40|7004.7|7003.7|7004.7|7003.7|7005.2|7004.2|7004.7|7003.7|53
1618897790000|2021-04-20 05:49:50|||||||||6
1618897810000|2021-04-20 05:50:10|7004.2|7003.2|7004.7|7003.7|7004.7|7003.7|7003.7|7002.7|10
1618897820000|2021-04-20 05:50:20|7004.2|7003.2|7003.7|7002.7|7004.2|7003.2|7003.7|7002.7|6
1618897830000|2021-04-20 05:50:30|||||||||22
1618897840000|2021-04-20 05:50:40|7004.2|7003.2|7004.2|7003.2|7004.7|7003.7|7004.2|7003.2|5
1618897850000|2021-04-20 05:50:50|7004.7|7003.7|7004.7|7003.7|7004.7|7003.7|7003.7|7002.7|19
1618897860000|2021-04-20 05:51:00|||||||||1
1618897880000|2021-04-20 05:51:20|7005.2|7004.2|7004.7|7003.7|7005.2|7004.2|7004.7|7003.7|12
1618897910000|2021-04-20 05:51:50|7004.2|7003.2|7004.2|7003.2|7004.2|7003.2|7003.7|7002.7|30
1618897920000|2021-04-20 05:52:00|7004.7|7003.7|7003.7|7002.7|7004.7|7003.7|7003.7|7002.7|5
1618897940000|2021-04-20 05:52:20|||||||||1
1618897950000|2021-04-20 05:52:30|||||||||3
1618897960000|2021-04-20 05:52:40|7004.2|7003.2|7004.7|7003.7|7004.7|7003.7|7004.2|7003.2|37
1618897970000|2021-04-20 05:52:50|7005.2|7004.2|7004.7|7003.7|7005.7|7004.7|7004.7|7003.7|10
1618897980000|2021-04-20 05:53:00|7005.7|7004.7|7005.7|7004.7|7005.7|7004.7|7005.7|7004.7|4
1618897990000|2021-04-20 05:53:10|7006.7|7005.7|7006.7|7005.7|7006.7|7005.7|7006.7|7005.7|9
1618898000000|2021-04-20 05:53:20|||||||||1
1618898010000|2021-04-20 05:53:30|7007.2|7006.2|7006.7|7005.7|7007.7|7006.7|7006.7|7005.7|25
1618898020000|2021-04-20 05:53:40|7005.7|7004.7|7005.7|7004.7|7005.7|7004.7|7005.7|7004.7|5
1618898030000|2021-04-20 05:53:50|||||||||2
1618898040000|2021-04-20 05:54:00|||||||||3
1618898050000|2021-04-20 05:54:10|||||||||8
1618898070000|2021-04-20 05:54:30|||||||||20
1618898090000|2021-04-20 05:54:50|7005.2|7004.2|7005.7|7004.7|7005.7|7004.7|7004.7|7003.7|38
1618898110000|2021-04-20 05:55:10|7006.2|7005.2|7006.7|7005.7|7006.7|7005.7|7006.2|7005.2|11
1618898120000|2021-04-20 05:55:20|7007.2|7006.2|7006.7|7005.7|7007.2|7006.2|7006.7|7005.7|19
1618898140000|2021-04-20 05:55:40|7006.2|7005.2|7006.7|7005.7|7006.7|7005.7|7006.2|7005.2|16
1618898170000|2021-04-20 05:56:10|7007.7|7006.7|7007.7|7006.7|7007.7|7006.7|7007.7|7006.7|41
1618898180000|2021-04-20 05:56:20|||||||||4
1618898190000|2021-04-20 05:56:30|7006.7|7005.7|7007.7|7006.7|7007.7|7006.7|7006.7|7005.7|23
1618898210000|2021-04-20 05:56:50|7006.7|7005.7|7006.7|7005.7|7006.7|7005.7|7006.7|7005.7|76
1618898220000|2021-04-20 05:57:00|7005.7|7004.7|7005.7|7004.7|7006.2|7005.2|7005.2|7004.2|95
1618898230000|2021-04-20 05:57:10|7005.2|7004.2|7004.7|7003.7|7005.7|7004.7|7004.7|7003.7|44
1618898240000|2021-04-20 05:57:20|||||||||1
1618898250000|2021-04-20 05:57:30|7005.7|7004.7|7005.7|7004.7|7005.7|7004.7|7005.7|7004.7|19
1618898260000|2021-04-20 05:57:40|7006.2|7005.2|7005.7|7004.7|7006.2|7005.2|7005.7|7004.7|17
1618898270000|2021-04-20 05:57:50|||||||||7
1618898280000|2021-04-20 05:58:00|7005.2|7004.2|7004.7|7003.7|7005.2|7004.2|7004.7|7003.7|6
1618898290000|2021-04-20 05:58:10|||||||||2
1618898310000|2021-04-20 05:58:30|7004.2|7003.2|7003.7|7002.7|7004.7|7003.7|7003.7|7002.7|53
1618898320000|2021-04-20 05:58:40|7004.2|7003.2|7004.7|7003.7|7004.7|7003.7|7004.2|7003.2|3
1618898330000|2021-04-20 05:58:50|||||||||4
1618898340000|2021-04-20 05:59:00|||||||||21
1618898350000|2021-04-20 05:59:10|||||||||4
1618898360000|2021-04-20 05:59:20|7004.2|7003.2|7003.7|7002.7|7004.7|7003.7|7003.7|7002.7|21
1618898370000|2021-04-20 05:59:30|7004.2|7003.2|7004.7|7003.7|7004.7|7003.7|7004.2|7003.2|32
1618898380000|2021-04-20 05:59:40|7005.2|7004.2|7006.2|7005.2|7006.2|7005.2|7004.7|7003.7|18
1618898390000|2021-04-20 05:59:50|7006.7|7005.7|7005.7|7004.7|7006.7|7005.7|7005.2|7004.2|60
1618898400000|2021-04-20 06:00:00|7006.1|7004.1|7005.1|7003.1|7006.1|7004.1|7005.1|7003.1|46
1618898410000|2021-04-20 06:00:10|7005.6|7003.6|7006.6|7004.6|7006.6|7004.6|7005.1|7003.1|43
1618898420000|2021-04-20 06:00:20|7007.1|7005.1|7008.1|7006.1|7008.1|7006.1|7006.1|7004.1|56
1618898430000|2021-04-20 06:00:30|7007.1|7005.1|7008.1|7006.1|7008.1|7006.1|7007.1|7005.1|35
1618898440000|2021-04-20 06:00:40|||||||||19
1618898450000|2021-04-20 06:00:50|7008.6|7006.6|7007.1|7005.1|7009.1|7007.1|7007.1|7005.1|56
1618898460000|2021-04-20 06:01:00|7007.6|7005.6|7007.1|7005.1|7008.1|7006.1|7007.1|7005.1|50
1618898470000|2021-04-20 06:01:10|7007.6|7005.6|7008.1|7006.1|7008.1|7006.1|7007.6|7005.6|22
1618898480000|2021-04-20 06:01:20|||||||||9
1618898490000|2021-04-20 06:01:30|7008.6|7006.6|7008.6|7006.6|7008.6|7006.6|7008.6|7006.6|25
1618898500000|2021-04-20 06:01:40|7008.1|7006.1|7006.1|7004.1|7008.1|7006.1|7006.1|7004.1|57
1618898510000|2021-04-20 06:01:50|||||||||1
1618898520000|2021-04-20 06:02:00|||||||||14
1618898530000|2021-04-20 06:02:10|7006.6|7004.6|7006.1|7004.1|7006.6|7004.6|7006.1|7004.1|24
1618898540000|2021-04-20 06:02:20|7007.1|7005.1|7007.1|7005.1|7007.6|7005.6|7007.1|7005.1|22
1618898550000|2021-04-20 06:02:30|7007.6|7005.6|7008.1|7006.1|7008.6|7006.6|7007.1|7005.1|65
1618898560000|2021-04-20 06:02:40|||||||||6
1618898570000|2021-04-20 06:02:50|||||||||14
1618898580000|2021-04-20 06:03:00|7009.1|7007.1|7010.6|7008.6|7010.6|7008.6|7009.1|7007.1|42
1618898590000|2021-04-20 06:03:10|7011.1|7009.1|7010.6|7008.6|7011.1|7009.1|7010.6|7008.6|9
1618898600000|2021-04-20 06:03:20|7010.1|7008.1|7011.1|7009.1|7012.1|7010.1|7010.1|7008.1|54
1618898610000|2021-04-20 06:03:30|7011.6|7009.6|7012.1|7010.1|7012.1|7010.1|7011.1|7009.1|13
1618898620000|2021-04-20 06:03:40|7011.6|7009.6|7012.1|7010.1|7012.1|7010.1|7011.6|7009.6|42
1618898630000|2021-04-20 06:03:50|7012.6|7010.6|7012.1|7010.1|7012.6|7010.6|7012.1|7010.1|26
1618898640000|2021-04-20 06:04:00|7012.6|7010.6|7011.1|7009.1|7012.6|7010.6|7011.1|7009.1|47
1618898650000|2021-04-20 06:04:10|7011.6|7009.6|7011.1|7009.1|7012.1|7010.1|7011.1|7009.1|36
1618898660000|2021-04-20 06:04:20|7010.6|7008.6|7010.1|7008.1|7011.1|7009.1|7010.1|7008.1|4
1618898670000|2021-04-20 06:04:30|||||||||5
1618898680000|2021-04-20 06:04:40|7010.6|7008.6|7010.6|7008.6|7011.1|7009.1|7010.1|7008.1|45
1618898690000|2021-04-20 06:04:50|7010.1|7008.1|7011.1|7009.1|7011.1|7009.1|7010.1|7008.1|14
1618898710000|2021-04-20 06:05:10|7012.1|7010.1|7013.1|7011.1|7013.1|7011.1|7011.1|7009.1|37
1618898720000|2021-04-20 06:05:20|7013.6|7011.6|7013.1|7011.1|7013.6|7011.6|7013.1|7011.1|56
1618898730000|2021-04-20 06:05:30|7013.6|7011.6|7013.1|7011.1|7014.1|7012.1|7013.1|7011.1|77
1618898740000|2021-04-20 06:05:40|7012.6|7010.6|7012.1|7010.1|7013.1|7011.1|7012.1|7010.1|9
1618898750000|2021-04-20 06:05:50|7011.6|7009.6|7011.1|7009.1|7011.6|7009.6|7011.1|7009.1|6
1618898760000|2021-04-20 06:06:00|7010.6|7008.6|7010.6|7008.6|7010.6|7008.6|7010.6|7008.6|7
1618898770000|2021-04-20 06:06:10|7011.1|7009.1|7011.1|7009.1|7011.1|7009.1|7010.1|7008.1|29
1618898780000|2021-04-20 06:06:20|7011.6|7009.6|7011.1|7009.1|7011.6|7009.6|7011.1|7009.1|16
1618898790000|2021-04-20 06:06:30|7011.6|7009.6|7012.1|7010.1|7012.1|7010.1|7011.6|7009.6|8
1618898800000|2021-04-20 06:06:40|7011.6|7009.6|7011.1|7009.1|7011.6|7009.6|7011.1|7009.1|13
1618898810000|2021-04-20 06:06:50|7010.6|7008.6|7010.1|7008.1|7010.6|7008.6|7010.1|7008.1|33
1618898820000|2021-04-20 06:07:00|7009.1|7007.1|7010.6|7008.6|7011.1|7009.1|7009.1|7007.1|62
1618898830000|2021-04-20 06:07:10|7011.1|7009.1|7011.1|7009.1|7011.1|7009.1|7011.1|7009.1|24
1618898840000|2021-04-20 06:07:20|7012.1|7010.1|7011.1|7009.1|7012.1|7010.1|7011.1|7009.1|17
1618898850000|2021-04-20 06:07:30|7010.6|7008.6|7010.6|7008.6|7011.1|7009.1|7010.6|7008.6|21
1618898860000|2021-04-20 06:07:40|7010.1|7008.1|7009.1|7007.1|7010.1|7008.1|7009.1|7007.1|32
1618898870000|2021-04-20 06:07:50|7009.6|7007.6|7009.1|7007.1|7010.1|7008.1|7009.1|7007.1|49
1618898880000|2021-04-20 06:08:00|||||||||33
1618898890000|2021-04-20 06:08:10|7008.6|7006.6|7009.1|7007.1|7009.1|7007.1|7008.6|7006.6|45
1618898900000|2021-04-20 06:08:20|7008.6|7006.6|7009.1|7007.1|7009.1|7007.1|7008.6|7006.6|22
1618898910000|2021-04-20 06:08:30|||||||||20
1618898920000|2021-04-20 06:08:40|7008.6|7006.6|7009.1|7007.1|7009.1|7007.1|7008.1|7006.1|98
1618898930000|2021-04-20 06:08:50|7009.6|7007.6|7010.1|7008.1|7010.1|7008.1|7009.6|7007.6|79
1618898940000|2021-04-20 06:09:00|7009.6|7007.6|7010.1|7008.1|7010.1|7008.1|7009.1|7007.1|138
1618898950000|2021-04-20 06:09:10|7010.6|7008.6|7011.1|7009.1|7011.1|7009.1|7010.6|7008.6|52
1618898960000|2021-04-20 06:09:20|7010.6|7008.6|7010.1|7008.1|7010.6|7008.6|7009.1|7007.1|136
1618898970000|2021-04-20 06:09:30|7011.1|7009.1|7011.1|7009.1|7011.1|7009.1|7011.1|7009.1|61
1618898980000|2021-04-20 06:09:40|7010.1|7008.1|7010.1|7008.1|7010.1|7008.1|7010.1|7008.1|68
1618898990000|2021-04-20 06:09:50|7011.1|7009.1|7013.6|7011.6|7014.1|7012.1|7011.1|7009.1|381
1618899000000|2021-04-20 06:10:00|7013.1|7011.1|7012.1|7010.1|7013.1|7011.1|7011.1|7009.1|261
1618899010000|2021-04-20 06:10:10|||||||||45
1618899020000|2021-04-20 06:10:20|||||||||43
1618899030000|2021-04-20 06:10:30|7012.6|7010.6|7013.1|7011.1|7013.1|7011.1|7012.1|7010.1|44
1618899040000|2021-04-20 06:10:40|7014.1|7012.1|7014.1|7012.1|7014.1|7012.1|7014.1|7012.1|69
1618899050000|2021-04-20 06:10:50|7013.1|7011.1|7013.1|7011.1|7014.1|7012.1|7013.1|7011.1|44
1618899060000|2021-04-20 06:11:00|7013.6|7011.6|7013.6|7011.6|7013.6|7011.6|7013.1|7011.1|30
1618899070000|2021-04-20 06:11:10|7013.1|7011.1|7014.1|7012.1|7014.1|7012.1|7013.1|7011.1|26
1618899080000|2021-04-20 06:11:20|||||||||12
1618899090000|2021-04-20 06:11:30|||||||||5
1618899100000|2021-04-20 06:11:40|7014.6|7012.6|7014.1|7012.1|7014.6|7012.6|7014.1|7012.1|71
1618899110000|2021-04-20 06:11:50|7013.6|7011.6|7013.6|7011.6|7014.1|7012.1|7013.6|7011.6|14
1618899120000|2021-04-20 06:12:00|7014.1|7012.1|7014.1|7012.1|7014.1|7012.1|7014.1|7012.1|4
1618899130000|2021-04-20 06:12:10|7014.6|7012.6|7014.1|7012.1|7014.6|7012.6|7014.1|7012.1|24
1618899140000|2021-04-20 06:12:20|7015.1|7013.1|7015.1|7013.1|7015.1|7013.1|7015.1|7013.1|45
1618899150000|2021-04-20 06:12:30|7014.6|7012.6|7014.1|7012.1|7014.6|7012.6|7014.1|7012.1|93
1618899160000|2021-04-20 06:12:40|||||||||2
1618899170000|2021-04-20 06:12:50|7014.6|7012.6|7015.1|7013.1|7015.1|7013.1|7014.6|7012.6|23
1618899200000|2021-04-20 06:13:20|7014.6|7012.6|7014.1|7012.1|7015.1|7013.1|7014.1|7012.1|18
1618899210000|2021-04-20 06:13:30|7014.6|7012.6|7015.1|7013.1|7015.1|7013.1|7014.6|7012.6|20
1618899220000|2021-04-20 06:13:40|7014.6|7012.6|7015.1|7013.1|7015.1|7013.1|7014.6|7012.6|34
1618899230000|2021-04-20 06:13:50|||||||||1
1618899250000|2021-04-20 06:14:10|||||||||2
1618899260000|2021-04-20 06:14:20|7014.6|7012.6|7015.1|7013.1|7015.1|7013.1|7014.1|7012.1|20
1618899270000|2021-04-20 06:14:30|||||||||3
1618899280000|2021-04-20 06:14:40|||||||||20
1618899290000|2021-04-20 06:14:50|7015.6|7013.6|7015.1|7013.1|7015.6|7013.6|7015.1|7013.1|26
1618899300000|2021-04-20 06:15:00|7015.6|7013.6|7016.1|7014.1|7016.1|7014.1|7015.1|7013.1|13
1618899310000|2021-04-20 06:15:10|||||||||1
1618899320000|2021-04-20 06:15:20|||||||||1
1618899330000|2021-04-20 06:15:30|7015.6|7013.6|7015.1|7013.1|7016.1|7014.1|7015.1|7013.1|10
1618899340000|2021-04-20 06:15:40|||||||||5
1618899350000|2021-04-20 06:15:50|7014.6|7012.6|7015.1|7013.1|7015.1|7013.1|7014.6|7012.6|10
1618899360000|2021-04-20 06:16:00|7014.6|7012.6|7015.1|7013.1|7015.1|7013.1|7014.6|7012.6|1
1618899370000|2021-04-20 06:16:10|7014.6|7012.6|7015.1|7013.1|7015.1|7013.1|7014.6|7012.6|36
1618899380000|2021-04-20 06:16:20|||||||||1
1618899390000|2021-04-20 06:16:30|7016.1|7014.1|7016.1|7014.1|7016.1|7014.1|7016.1|7014.1|40
1618899400000|2021-04-20 06:16:40|||||||||4
1618899410000|2021-04-20 06:16:50|||||||||1
1618899420000|2021-04-20 06:17:00|||||||||4
1618899430000|2021-04-20 06:17:10|||||||||2
1618899450000|2021-04-20 06:17:30|||||||||34
1618899460000|2021-04-20 06:17:40|||||||||23
1618899470000|2021-04-20 06:17:50|||||||||9
1618899480000|2021-04-20 06:18:00|||||||||5
1618899500000|2021-04-20 06:18:20|7015.6|7013.6|7016.1|7014.1|7016.1|7014.1|7015.6|7013.6|81
1618899510000|2021-04-20 06:18:30|7016.6|7014.6|7017.1|7015.1|7017.1|7015.1|7016.6|7014.6|15
1618899520000|2021-04-20 06:18:40|7016.6|7014.6|7017.1|7015.1|7017.1|7015.1|7016.6|7014.6|45
1618899530000|2021-04-20 06:18:50|||||||||1
1618899540000|2021-04-20 06:19:00|7016.6|7014.6|7017.1|7015.1|7017.1|7015.1|7016.6|7014.6|9
1618899550000|2021-04-20 06:19:10|||||||||6
1618899560000|2021-04-20 06:19:20|||||||||4
1618899570000|2021-04-20 06:19:30|7017.6|7015.6|7018.1|7016.1|7018.1|7016.1|7017.1|7015.1|38
1618899580000|2021-04-20 06:19:40|7017.6|7015.6|7018.1|7016.1|7018.1|7016.1|7017.6|7015.6|5
1618899590000|2021-04-20 06:19:50|||||||||4
1618899600000|2021-04-20 06:20:00|7018.6|7016.6|7019.1|7017.1|7019.1|7017.1|7018.1|7016.1|31
1618899610000|2021-04-20 06:20:10|7020.1|7018.1|7020.1|7018.1|7020.1|7018.1|7020.1|7018.1|37
1618899620000|2021-04-20 06:20:20|7019.6|7017.6|7020.1|7018.1|7020.1|7018.1|7019.6|7017.6|20
1618899630000|2021-04-20 06:20:30|7019.6|7017.6|7020.1|7018.1|7020.1|7018.1|7019.6|7017.6|36
1618899640000|2021-04-20 06:20:40|7019.6|7017.6|7019.1|7017.1|7019.6|7017.6|7018.6|7016.6|48
1618899650000|2021-04-20 06:20:50|7018.6|7016.6|7019.1|7017.1|7019.1|7017.1|7018.6|7016.6|20
1618899660000|2021-04-20 06:21:00|||||||||2
1618899680000|2021-04-20 06:21:20|7019.6|7017.6|7019.1|7017.1|7019.6|7017.6|7019.1|7017.1|13
1618899700000|2021-04-20 06:21:40|||||||||10
1618899720000|2021-04-20 06:22:00|||||||||8
1618899730000|2021-04-20 06:22:10|7018.6|7016.6|7018.1|7016.1|7018.6|7016.6|7018.1|7016.1|3
1618899740000|2021-04-20 06:22:20|||||||||2
1618899750000|2021-04-20 06:22:30|7017.6|7015.6|7017.6|7015.6|7018.1|7016.1|7017.6|7015.6|9
1618899760000|2021-04-20 06:22:40|7018.1|7016.1|7018.1|7016.1|7018.1|7016.1|7017.6|7015.6|9
1618899770000|2021-04-20 06:22:50|7017.6|7015.6|7017.1|7015.1|7017.6|7015.6|7017.1|7015.1|2
1618899780000|2021-04-20 06:23:00|7016.6|7014.6|7016.1|7014.1|7016.6|7014.6|7016.1|7014.1|11
1618899790000|2021-04-20 06:23:10|||||||||2
1618899800000|2021-04-20 06:23:20|7015.6|7013.6|7015.1|7013.1|7015.6|7013.6|7015.1|7013.1|3
1618899810000|2021-04-20 06:23:30|7015.6|7013.6|7016.1|7014.1|7016.1|7014.1|7015.6|7013.6|16
1618899820000|2021-04-20 06:23:40|7015.6|7013.6|7015.1|7013.1|7016.1|7014.1|7015.1|7013.1|14
1618899830000|2021-04-20 06:23:50|7015.6|7013.6|7016.1|7014.1|7016.1|7014.1|7015.6|7013.6|4
1618899840000|2021-04-20 06:24:00|7015.6|7013.6|7015.1|7013.1|7015.6|7013.6|7015.1|7013.1|8
1618899850000|2021-04-20 06:24:10|7015.6|7013.6|7016.1|7014.1|7016.1|7014.1|7015.6|7013.6|16
1618899880000|2021-04-20 06:24:40|||||||||1
1618899890000|2021-04-20 06:24:50|7015.6|7013.6|7016.1|7014.1|7016.1|7014.1|7015.6|7013.6|14
1618899900000|2021-04-20 06:25:00|||||||||12
1618899910000|2021-04-20 06:25:10|||||||||2
1618899920000|2021-04-20 06:25:20|||||||||1
1618899930000|2021-04-20 06:25:30|7017.1|7015.1|7017.1|7015.1|7017.1|7015.1|7016.1|7014.1|20
1618899940000|2021-04-20 06:25:40|||||||||2
1618899950000|2021-04-20 06:25:50|7016.6|7014.6|7017.1|7015.1|7017.1|7015.1|7016.1|7014.1|14
1618899960000|2021-04-20 06:26:00|7016.6|7014.6|7016.1|7014.1|7016.6|7014.6|7016.1|7014.1|7
1618899980000|2021-04-20 06:26:20|7016.6|7014.6|7016.1|7014.1|7016.6|7014.6|7016.1|7014.1|10
1618900000000|2021-04-20 06:26:40|7016.6|7014.6|7017.1|7015.1|7017.1|7015.1|7016.6|7014.6|7
1618900020000|2021-04-20 06:27:00|||||||||9
1618900030000|2021-04-20 06:27:10|||||||||15
1618900040000|2021-04-20 06:27:20|||||||||2
1618900050000|2021-04-20 06:27:30|||||||||2
1618900070000|2021-04-20 06:27:50|||||||||3
1618900080000|2021-04-20 06:28:00|7018.1|7016.1|7019.1|7017.1|7019.1|7017.1|7018.1|7016.1|91
1618900090000|2021-04-20 06:28:10|7018.6|7016.6|7019.1|7017.1|7019.1|7017.1|7018.6|7016.6|25
1618900100000|2021-04-20 06:28:20|7018.6|7016.6|7018.1|7016.1|7018.6|7016.6|7018.1|7016.1|11
1618900110000|2021-04-20 06:28:30|||||||||10
1618900120000|2021-04-20 06:28:40|||||||||12
1618900130000|2021-04-20 06:28:50|||||||||6
1618900140000|2021-04-20 06:29:00|||||||||26
1618900150000|2021-04-20 06:29:10|7019.1|7017.1|7019.1|7017.1|7019.1|7017.1|7019.1|7017.1|15
1618900160000|2021-04-20 06:29:20|||||||||3
1618900170000|2021-04-20 06:29:30|||||||||12
1618900180000|2021-04-20 06:29:40|7019.6|7017.6|7019.1|7017.1|7019.6|7017.6|7019.1|7017.1|22
1618900190000|2021-04-20 06:29:50|7019.6|7017.6|7019.6|7017.6|7020.1|7018.1|7019.1|7017.1|43
1618900200000|2021-04-20 06:30:00|7020.5|7016.5|7020.6|7016.6|7020.6|7016.6|7020.5|7016.5|0
1618900210000|2021-04-20 06:30:10|7020.5|7016.5|7019.4|7015.4|7020.5|7016.5|7019.4|7015.4|0
1618900220000|2021-04-20 06:30:20|7019.6|7015.6|7019.4|7015.4|7019.6|7015.6|7019.4|7015.4|0
1618900230000|2021-04-20 06:30:30|7019.7|7015.7|7019.7|7015.7|7019.7|7015.7|7019.4|7015.4|0
1618900240000|2021-04-20 06:30:40|7019.4|7015.4|7019.4|7015.4|7019.4|7015.4|7019.4|7015.4|0
1618900250000|2021-04-20 06:30:50|7019|7015|7019|7015|7019|7015|7019|7015|0
1618900260000|2021-04-20 06:31:00|7018.7|7014.7|7018.8|7014.8|7019|7015|7018.5|7014.5|0
1618900270000|2021-04-20 06:31:10|7018.6|7014.6|7018.8|7014.8|7018.8|7014.8|7018.6|7014.6|0
1618900280000|2021-04-20 06:31:20|7018.6|7014.6|7018.8|7014.8|7018.8|7014.8|7018.6|7014.6|0
1618900290000|2021-04-20 06:31:30|7019|7015|7019.2|7015.2|7019.2|7015.2|7019|7015|0
1618900300000|2021-04-20 06:31:40|7019.3|7015.3|7019.3|7015.3|7019.3|7015.3|7019.3|7015.3|0
1618900320000|2021-04-20 06:32:00|7019.2|7015.2|7019.2|7015.2|7019.2|7015.2|7019.2|7015.2|0
1618900330000|2021-04-20 06:32:10|7018.8|7014.8|7018.8|7014.8|7019.2|7015.2|7018.8|7014.8|0
1618900350000|2021-04-20 06:32:30|7019.2|7015.2|7019.2|7015.2|7019.2|7015.2|7019.2|7015.2|0
1618900360000|2021-04-20 06:32:40|7019.3|7015.3|7019.3|7015.3|7019.3|7015.3|7018.9|7014.9|0
1618900370000|2021-04-20 06:32:50|7018.9|7014.9|7019.3|7015.3|7019.3|7015.3|7018.9|7014.9|0
1618900380000|2021-04-20 06:33:00|7019.2|7015.2|7019.2|7015.2|7019.2|7015.2|7019.2|7015.2|0
1618900390000|2021-04-20 06:33:10|7018.9|7014.9|7018.9|7014.9|7018.9|7014.9|7018.9|7014.9|0
1618900400000|2021-04-20 06:33:20|7019|7015|7017.9|7013.9|7019|7015|7017.9|7013.9|0
1618900410000|2021-04-20 06:33:30|7018|7014|7017.6|7013.6|7018|7014|7017.6|7013.6|0
1618900420000|2021-04-20 06:33:40|7017.7|7013.7|7017.5|7013.5|7017.7|7013.7|7017.5|7013.5|0
1618900440000|2021-04-20 06:34:00|7017.3|7013.3|7017.1|7013.1|7017.3|7013.3|7017.1|7013.1|0
1618900450000|2021-04-20 06:34:10|7017.5|7013.5|7016.5|7012.5|7017.5|7013.5|7016.5|7012.5|0
1618900480000|2021-04-20 06:34:40|7016.4|7012.4|7016.5|7012.5|7016.5|7012.5|7016.4|7012.4|0
1618900490000|2021-04-20 06:34:50|7016.4|7012.4|7016.4|7012.4|7016.4|7012.4|7016.4|7012.4|0
1618900500000|2021-04-20 06:35:00|7016.5|7012.5|7016.5|7012.5|7016.5|7012.5|7016.5|7012.5|0
1618900530000|2021-04-20 06:35:30|7016.3|7012.3|7016.5|7012.5|7016.5|7012.5|7016.1|7012.1|0
1618900560000|2021-04-20 06:36:00|7016.8|7012.8|7016.8|7012.8|7016.8|7012.8|7016.8|7012.8|0
1618900570000|2021-04-20 06:36:10|7016.5|7012.5|7017.2|7013.2|7017.2|7013.2|7016.5|7012.5|0
1618900580000|2021-04-20 06:36:20|7017|7013|7017|7013|7017|7013|7017|7013|0
1618900590000|2021-04-20 06:36:30|7016.8|7012.8|7016.8|7012.8|7016.8|7012.8|7016.5|7012.5|0
1618900620000|2021-04-20 06:37:00|7016.7|7012.7|7016.7|7012.7|7016.7|7012.7|7016.7|7012.7|0
1618900630000|2021-04-20 06:37:10|7017.1|7013.1|7016.7|7012.7|7017.1|7013.1|7016.7|7012.7|0
1618900640000|2021-04-20 06:37:20|7017.1|7013.1|7017.1|7013.1|7017.1|7013.1|7016.7|7012.7|0
1618900650000|2021-04-20 06:37:30|7017.2|7013.2|7017.1|7013.1|7017.2|7013.2|7017.1|7013.1|0
1618900690000|2021-04-20 06:38:10|7017.2|7013.2|7017.4|7013.4|7017.4|7013.4|7017.2|7013.2|0
1618900700000|2021-04-20 06:38:20|7017.1|7013.1|7017.1|7013.1|7017.1|7013.1|7017.1|7013.1|0
1618900710000|2021-04-20 06:38:30|7017.2|7013.2|7017.1|7013.1|7017.2|7013.2|7017.1|7013.1|0
1618900720000|2021-04-20 06:38:40|7017.4|7013.4|7017.4|7013.4|7017.4|7013.4|7017.4|7013.4|0
1618900750000|2021-04-20 06:39:10|7017.1|7013.1|7016.9|7012.9|7017.1|7013.1|7016.9|7012.9|0
1618900760000|2021-04-20 06:39:20|7016.6|7012.6|7016.6|7012.6|7016.6|7012.6|7016.6|7012.6|0
1618900790000|2021-04-20 06:39:50|7016.2|7012.2|7015.9|7011.9|7016.2|7012.2|7015.9|7011.9|0
1618900800000|2021-04-20 06:40:00|7016.2|7012.2|7016.2|7012.2|7016.2|7012.2|7016.2|7012.2|0
1618900810000|2021-04-20 06:40:10|7015.9|7011.9|7015.9|7011.9|7015.9|7011.9|7015.9|7011.9|0
1618900840000|2021-04-20 06:40:40|7016.2|7012.2|7016.2|7012.2|7016.2|7012.2|7016.2|7012.2|0
1618900850000|2021-04-20 06:40:50|7015.9|7011.9|7015.9|7011.9|7015.9|7011.9|7015.9|7011.9|0
1618900860000|2021-04-20 06:41:00|7015.5|7011.5|7015.5|7011.5|7015.5|7011.5|7015.2|7011.2|0
1618900870000|2021-04-20 06:41:10|7015.6|7011.6|7015.6|7011.6|7015.6|7011.6|7015.4|7011.4|0
1618900880000|2021-04-20 06:41:20|7015.4|7011.4|7015.5|7011.5|7015.6|7011.6|7015.4|7011.4|0
1618900890000|2021-04-20 06:41:30|7015.6|7011.6|7015.3|7011.3|7015.6|7011.6|7015.2|7011.2|0
1618900900000|2021-04-20 06:41:40|7015.5|7011.5|7015.4|7011.4|7015.6|7011.6|7015.2|7011.2|0
1618900910000|2021-04-20 06:41:50|7015.2|7011.2|7014|7010|7015.6|7011.6|7014|7010|0
1618900930000|2021-04-20 06:42:10|7013.8|7009.8|7013.8|7009.8|7013.8|7009.8|7013.8|7009.8|0
1618900940000|2021-04-20 06:42:20|7014|7010|7013.8|7009.8|7014|7010|7013.8|7009.8|0
1618900950000|2021-04-20 06:42:30|7013.5|7009.5|7013.1|7009.1|7013.5|7009.5|7013.1|7009.1|0
1618900960000|2021-04-20 06:42:40|7012.8|7008.8|7012.8|7008.8|7012.8|7008.8|7012.8|7008.8|0
1618900970000|2021-04-20 06:42:50|7010.8|7006.8|7010.8|7006.8|7010.8|7006.8|7010.8|7006.8|0
1618900980000|2021-04-20 06:43:00|7011|7007|7011|7007|7011|7007|7011|7007|0
1618900990000|2021-04-20 06:43:10|7010.6|7006.6|7011|7007|7011|7007|7010.6|7006.6|0
1618901000000|2021-04-20 06:43:20|7010.6|7006.6|7010.6|7006.6|7010.6|7006.6|7010.6|7006.6|0
1618901010000|2021-04-20 06:43:30|7010.5|7006.5|7010.3|7006.3|7010.5|7006.5|7010.3|7006.3|0
1618901020000|2021-04-20 06:43:40|7010.6|7006.6|7010.6|7006.6|7010.6|7006.6|7010.6|7006.6|0
1618901030000|2021-04-20 06:43:50|7010.5|7006.5|7011.6|7007.6|7011.9|7007.9|7010.5|7006.5|0
1618901050000|2021-04-20 06:44:10|7011.2|7007.2|7011.6|7007.6|7011.6|7007.6|7010.9|7006.9|0
1618901060000|2021-04-20 06:44:20|7011.4|7007.4|7011.2|7007.2|7011.4|7007.4|7011.2|7007.2|0
1618901080000|2021-04-20 06:44:40|7011.1|7007.1|7011.2|7007.2|7011.2|7007.2|7011.1|7007.1|0
1618901100000|2021-04-20 06:45:00|7011.6|7007.6|7011.2|7007.2|7011.6|7007.6|7011.2|7007.2|0
1618901110000|2021-04-20 06:45:10|7011.3|7007.3|7011.3|7007.3|7011.3|7007.3|7011.3|7007.3|0
1618901130000|2021-04-20 06:45:30|7011.7|7007.7|7011.3|7007.3|7011.7|7007.7|7011.3|7007.3|0
1618901140000|2021-04-20 06:45:40|7011.7|7007.7|7011.7|7007.7|7011.7|7007.7|7011.7|7007.7|0
1618901160000|2021-04-20 06:46:00|7011.5|7007.5|7011.7|7007.7|7011.7|7007.7|7011.3|7007.3|0
1618901200000|2021-04-20 06:46:40|7011.6|7007.6|7011.4|7007.4|7011.6|7007.6|7011.4|7007.4|0
1618901210000|2021-04-20 06:46:50|7011.7|7007.7|7012.7|7008.7|7012.7|7008.7|7011.7|7007.7|0
1618901240000|2021-04-20 06:47:20|7012.6|7008.6|7012.7|7008.7|7012.7|7008.7|7012.4|7008.4|0
1618901250000|2021-04-20 06:47:30|7012.4|7008.4|7012.7|7008.7|7012.7|7008.7|7012.4|7008.4|0
1618901260000|2021-04-20 06:47:40|7012.4|7008.4|7012.6|7008.6|7012.7|7008.7|7012.4|7008.4|0
1618901270000|2021-04-20 06:47:50|7012.7|7008.7|7012.7|7008.7|7012.7|7008.7|7012.7|7008.7|0
1618901290000|2021-04-20 06:48:10|7013.1|7009.1|7012.7|7008.7|7013.1|7009.1|7012.7|7008.7|0
1618901300000|2021-04-20 06:48:20|7012.6|7008.6|7012.3|7008.3|7012.6|7008.6|7012.3|7008.3|0
1618901310000|2021-04-20 06:48:30|7012.6|7008.6|7012.6|7008.6|7012.6|7008.6|7012.6|7008.6|0
1618901320000|2021-04-20 06:48:40|7012.3|7008.3|7012.3|7008.3|7012.6|7008.6|7012.3|7008.3|0
1618901330000|2021-04-20 06:48:50|7011.9|7007.9|7011.6|7007.6|7012.3|7008.3|7011.6|7007.6|0
1618901340000|2021-04-20 06:49:00|7011.4|7007.4|7011.4|7007.4|7011.4|7007.4|7011.4|7007.4|0
1618901360000|2021-04-20 06:49:20|7011.5|7007.5|7011.5|7007.5|7011.5|7007.5|7011.5|7007.5|0
1618901380000|2021-04-20 06:49:40|7011.1|7007.1|7011.4|7007.4|7011.5|7007.5|7011.1|7007.1|0
1618901390000|2021-04-20 06:49:50|7011.5|7007.5|7011.5|7007.5|7011.5|7007.5|7011.5|7007.5|0
1618901400000|2021-04-20 06:50:00|7011.1|7007.1|7011.1|7007.1|7011.5|7007.5|7011.1|7007.1|0
1618901410000|2021-04-20 06:50:10|7010.5|7006.5|7010.3|7006.3|7010.7|7006.7|7010.3|7006.3|0
1618901420000|2021-04-20 06:50:20|7010.7|7006.7|7010.7|7006.7|7010.7|7006.7|7010.7|7006.7|0
1618901430000|2021-04-20 06:50:30|7010.3|7006.3|7011.2|7007.2|7011.2|7007.2|7010.3|7006.3|0
1618901440000|2021-04-20 06:50:40|7010.9|7006.9|7011.2|7007.2|7011.2|7007.2|7010.9|7006.9|0
1618901450000|2021-04-20 06:50:50|7011.8|7007.8|7011.8|7007.8|7011.8|7007.8|7011.8|7007.8|0
1618901460000|2021-04-20 06:51:00|7012.8|7008.8|7012.8|7008.8|7012.8|7008.8|7012.8|7008.8|0
1618901490000|2021-04-20 06:51:30|7013.2|7009.2|7012.8|7008.8|7013.2|7009.2|7012.8|7008.8|0
1618901500000|2021-04-20 06:51:40|7013|7009|7012.8|7008.8|7013|7009|7012.8|7008.8|0
1618901530000|2021-04-20 06:52:10|7013.2|7009.2|7013.2|7009.2|7013.2|7009.2|7013.2|7009.2|0
1618901570000|2021-04-20 06:52:50|7013.4|7009.4|7013.7|7009.7|7013.7|7009.7|7013.2|7009.2|0
1618901590000|2021-04-20 06:53:10|7013.8|7009.8|7014|7010|7014|7010|7013.8|7009.8|0
1618901620000|2021-04-20 06:53:40|7013.7|7009.7|7013.7|7009.7|7013.8|7009.8|7013.7|7009.7|0
1618901640000|2021-04-20 06:54:00|7013.6|7009.6|7013.3|7009.3|7013.6|7009.6|7013.2|7009.2|0
1618901650000|2021-04-20 06:54:10|7013.2|7009.2|7013.2|7009.2|7013.3|7009.3|7013.2|7009.2|0
1618901660000|2021-04-20 06:54:20|7013.4|7009.4|7013.2|7009.2|7013.4|7009.4|7013.2|7009.2|0
1618901700000|2021-04-20 06:55:00|7013.4|7009.4|7013.2|7009.2|7013.5|7009.5|7013.2|7009.2|0
1618901710000|2021-04-20 06:55:10|7013.4|7009.4|7013.5|7009.5|7013.5|7009.5|7013.2|7009.2|0
1618901730000|2021-04-20 06:55:30|7013.9|7009.9|7013.9|7009.9|7013.9|7009.9|7013.9|7009.9|0
1618901740000|2021-04-20 06:55:40|7014|7010|7014|7010|7014|7010|7014|7010|0
1618901750000|2021-04-20 06:55:50|7013.7|7009.7|7013.7|7009.7|7013.7|7009.7|7013.7|7009.7|0
1618901760000|2021-04-20 06:56:00|7014|7010|7014|7010|7014|7010|7014|7010|0
1618901800000|2021-04-20 06:56:40|7013.6|7009.6|7014|7010|7014|7010|7013.6|7009.6|0
1618901820000|2021-04-20 06:57:00|7013.6|7009.6|7014|7010|7014|7010|7013.6|7009.6|0
1618901830000|2021-04-20 06:57:10|7013.6|7009.6|7013.2|7009.2|7013.6|7009.6|7013.2|7009.2|0
1618901840000|2021-04-20 06:57:20|7013.5|7009.5|7013.9|7009.9|7013.9|7009.9|7013.2|7009.2|0
1618901860000|2021-04-20 06:57:40|7014.2|7010.2|7013.9|7009.9|7014.2|7010.2|7013.9|7009.9|0
1618901870000|2021-04-20 06:57:50|7013.6|7009.6|7013.5|7009.5|7013.6|7009.6|7013.5|7009.5|0
1618901880000|2021-04-20 06:58:00|7013.6|7009.6|7013.6|7009.6|7013.9|7009.9|7013.6|7009.6|0
1618901900000|2021-04-20 06:58:20|7013.4|7009.4|7013.4|7009.4|7013.4|7009.4|7013.4|7009.4|0
1618901910000|2021-04-20 06:58:30|7013.5|7009.5|7013.5|7009.5|7013.5|7009.5|7013.5|7009.5|0
1618901920000|2021-04-20 06:58:40|7013.1|7009.1|7013.5|7009.5|7013.5|7009.5|7013.1|7009.1|0
1618901940000|2021-04-20 06:59:00|7013.6|7009.6|7013.8|7009.8|7013.8|7009.8|7013.5|7009.5|0
1618901960000|2021-04-20 06:59:20|7013.5|7009.5|7013.5|7009.5|7013.8|7009.8|7013.5|7009.5|0
1618902000000|2021-04-20 07:00:00|7013.4|7009.4|7013.7|7009.7|7013.7|7009.7|7013.4|7009.4|0
1618902010000|2021-04-20 07:00:10|7014|7010|7013.7|7009.7|7014|7010|7013.4|7009.4|0
1618902020000|2021-04-20 07:00:20|7013.9|7009.9|7014|7010|7014|7010|7013.9|7009.9|0
1618902030000|2021-04-20 07:00:30|7014.2|7010.2|7014|7010|7014.4|7010.4|7013.9|7009.9|0
1618902040000|2021-04-20 07:00:40|7014.4|7010.4|7015.3|7011.3|7015.3|7011.3|7014.4|7010.4|0
1618902050000|2021-04-20 07:00:50|7015.7|7011.7|7015|7011|7015.7|7011.7|7015|7011|0
1618902060000|2021-04-20 07:01:00|7015.3|7011.3|7015.3|7011.3|7015.3|7011.3|7014.9|7010.9|0
1618902070000|2021-04-20 07:01:10|7015|7011|7015.3|7011.3|7015.3|7011.3|7015|7011|0
1618902080000|2021-04-20 07:01:20|7015|7011|7015|7011|7015|7011|7014.6|7010.6|0
1618902090000|2021-04-20 07:01:30|7014.8|7010.8|7014.5|7010.5|7015|7011|7014.5|7010.5|0
1618902100000|2021-04-20 07:01:40|7014.2|7010.2|7014.2|7010.2|7014.5|7010.5|7014.2|7010.2|0
1618902110000|2021-04-20 07:01:50|7013.8|7009.8|7013.8|7009.8|7013.8|7009.8|7013.7|7009.7|0
1618902120000|2021-04-20 07:02:00|7014.2|7010.2|7013.7|7009.7|7014.2|7010.2|7013.7|7009.7|0
1618902130000|2021-04-20 07:02:10|7013.8|7009.8|7013.7|7009.7|7014.2|7010.2|7013.7|7009.7|0
1618902140000|2021-04-20 07:02:20|7013.8|7009.8|7013.7|7009.7|7013.8|7009.8|7013.7|7009.7|0
1618902150000|2021-04-20 07:02:30|7013.4|7009.4|7013.8|7009.8|7013.8|7009.8|7013.4|7009.4|0
1618902160000|2021-04-20 07:02:40|7014|7010|7014.2|7010.2|7014.2|7010.2|7014|7010|0
1618902170000|2021-04-20 07:02:50|7013.8|7009.8|7014.2|7010.2|7014.2|7010.2|7013.8|7009.8|0
1618902180000|2021-04-20 07:03:00|7014|7010|7014|7010|7014.2|7010.2|7013.7|7009.7|0
1618902190000|2021-04-20 07:03:10|7014.2|7010.2|7014|7010|7014.2|7010.2|7014|7010|0
1618902200000|2021-04-20 07:03:20|7013.7|7009.7|7013.7|7009.7|7013.7|7009.7|7013.7|7009.7|0
1618902210000|2021-04-20 07:03:30|7014|7010|7013.7|7009.7|7014|7010|7013.7|7009.7|0
1618902220000|2021-04-20 07:03:40|7014|7010|7013.7|7009.7|7014|7010|7013.7|7009.7|0
1618902230000|2021-04-20 07:03:50|7014|7010|7013.7|7009.7|7014|7010|7013.6|7009.6|0
1618902240000|2021-04-20 07:04:00|7014|7010|7014|7010|7014|7010|7014|7010|0
1618902260000|2021-04-20 07:04:20|7013.7|7009.7|7013.7|7009.7|7013.7|7009.7|7013.7|7009.7|0
1618902270000|2021-04-20 07:04:30|7014|7010|7014|7010|7014|7010|7013.7|7009.7|0
1618902290000|2021-04-20 07:04:50|7014.4|7010.4|7014.4|7010.4|7014.4|7010.4|7014|7010|0
1618902300000|2021-04-20 07:05:00|7014.7|7010.7|7014.4|7010.4|7014.9|7010.9|7014.3|7010.3|0
1618902320000|2021-04-20 07:05:20|7014.7|7010.7|7014.9|7010.9|7015.7|7011.7|7014.7|7010.7|0
1618902330000|2021-04-20 07:05:30|7015|7011|7014.9|7010.9|7015|7011|7014.9|7010.9|0
1618902340000|2021-04-20 07:05:40|7014.7|7010.7|7014.4|7010.4|7014.7|7010.7|7014|7010|0
1618902350000|2021-04-20 07:05:50|7014.5|7010.5|7014.5|7010.5|7014.5|7010.5|7014.5|7010.5|0
1618902360000|2021-04-20 07:06:00|7014.6|7010.6|7014.9|7010.9|7015|7011|7014.6|7010.6|0
1618902370000|2021-04-20 07:06:10|7015.2|7011.2|7015|7011|7015.3|7011.3|7015|7011|0
1618902380000|2021-04-20 07:06:20|7015.3|7011.3|7015.3|7011.3|7015.3|7011.3|7015.3|7011.3|0
1618902390000|2021-04-20 07:06:30|7015.7|7011.7|7015.7|7011.7|7016.1|7012.1|7015.7|7011.7|0
1618902400000|2021-04-20 07:06:40|7015.8|7011.8|7015.7|7011.7|7016|7012|7015.7|7011.7|0
1618902410000|2021-04-20 07:06:50|7016|7012|7015.7|7011.7|7016.1|7012.1|7015.7|7011.7|0
1618902420000|2021-04-20 07:07:00|7016|7012|7016|7012|7016|7012|7015.7|7011.7|0
1618902430000|2021-04-20 07:07:10|7015.8|7011.8|7016.1|7012.1|7016.1|7012.1|7015.7|7011.7|0
1618902450000|2021-04-20 07:07:30|7015.8|7011.8|7016.1|7012.1|7016.1|7012.1|7015.8|7011.8|0
1618902460000|2021-04-20 07:07:40|7015.8|7011.8|7016.1|7012.1|7016.1|7012.1|7015.7|7011.7|0
1618902470000|2021-04-20 07:07:50|7016|7012|7016.1|7012.1|7016.1|7012.1|7015.7|7011.7|0
1618902480000|2021-04-20 07:08:00|7016|7012|7015.7|7011.7|7016|7012|7015.7|7011.7|0
1618902490000|2021-04-20 07:08:10|7016|7012|7016.5|7012.5|7016.5|7012.5|7016|7012|0
1618902500000|2021-04-20 07:08:20|7016.1|7012.1|7016.5|7012.5|7016.8|7012.8|7016.1|7012.1|0
1618902510000|2021-04-20 07:08:30|7016.8|7012.8|7016.8|7012.8|7016.8|7012.8|7016.6|7012.6|0
1618902520000|2021-04-20 07:08:40|7016.5|7012.5|7016.5|7012.5|7016.5|7012.5|7016.5|7012.5|0
1618902530000|2021-04-20 07:08:50|7016.6|7012.6|7016.7|7012.7|7016.8|7012.8|7016.3|7012.3|0
1618902540000|2021-04-20 07:09:00|7016.3|7012.3|7016.8|7012.8|7016.8|7012.8|7016.3|7012.3|0
1618902550000|2021-04-20 07:09:10|7016.9|7012.9|7016.8|7012.8|7016.9|7012.9|7016.8|7012.8|0
1618902580000|2021-04-20 07:09:40|7017.3|7013.3|7017.3|7013.3|7017.3|7013.3|7017.3|7013.3|0
1618902590000|2021-04-20 07:09:50|7017.6|7013.6|7017.6|7013.6|7017.6|7013.6|7017.6|7013.6|0
1618902600000|2021-04-20 07:10:00|7022.6|7019.6|7018.1|7015.1|7024.1|7021.1|7018.1|7015.1|86
1618902610000|2021-04-20 07:10:10|7018.6|7015.6|7015.6|7012.6|7018.6|7015.6|7015.6|7012.6|59
1618902620000|2021-04-20 07:10:20|7015.1|7012.1|7014.6|7011.6|7015.1|7012.1|7013.6|7010.6|38
1618902630000|2021-04-20 07:10:30|7014.1|7011.1|7012.6|7009.6|7014.6|7011.6|7012.6|7009.6|26
1618902640000|2021-04-20 07:10:40|7012.1|7009.1|7011.6|7008.6|7012.1|7009.1|7010.6|7007.6|20
1618902650000|2021-04-20 07:10:50|7012.1|7009.1|7012.6|7009.6|7012.6|7009.6|7012.1|7009.1|10
1618902660000|2021-04-20 07:11:00|7012.1|7009.1|7011.6|7008.6|7012.6|7009.6|7011.1|7008.1|20
1618902680000|2021-04-20 07:11:20|7012.1|7009.1|7012.6|7009.6|7012.6|7009.6|7012.1|7009.1|8
1618902690000|2021-04-20 07:11:30|7012.1|7009.1|7012.1|7009.1|7012.1|7009.1|7011.6|7008.6|10
1618902700000|2021-04-20 07:11:40|7011.6|7008.6|7012.6|7009.6|7012.6|7009.6|7011.6|7008.6|5
1618902710000|2021-04-20 07:11:50|7012.1|7009.1|7012.1|7009.1|7012.6|7009.6|7011.6|7008.6|11
1618902720000|2021-04-20 07:12:00|7012.6|7009.6|7013.6|7010.6|7013.6|7010.6|7012.6|7009.6|12
1618902740000|2021-04-20 07:12:20|||||||||1
1618902780000|2021-04-20 07:13:00|7014.1|7011.1|7012.6|7009.6|7014.1|7011.1|7012.6|7009.6|26
1618902790000|2021-04-20 07:13:10|7012.1|7009.1|7012.1|7009.1|7012.6|7009.6|7011.6|7008.6|13
1618902800000|2021-04-20 07:13:20|7011.6|7008.6|7011.6|7008.6|7012.1|7009.1|7011.6|7008.6|0
1618902810000|2021-04-20 07:13:30|7012.1|7009.1|7012.1|7009.1|7012.6|7009.6|7011.6|7008.6|5
1618902820000|2021-04-20 07:13:40|7012.6|7009.6|7012.1|7009.1|7012.6|7009.6|7011.6|7008.6|8
1618902830000|2021-04-20 07:13:50|7011.6|7008.6|7011.6|7008.6|7011.6|7008.6|7011.6|7008.6|10
1618902840000|2021-04-20 07:14:00|7011.1|7008.1|7011.6|7008.6|7011.6|7008.6|7011.1|7008.1|7
1618902850000|2021-04-20 07:14:10|7011.1|7008.1|7012.1|7009.1|7012.1|7009.1|7011.1|7008.1|6
1618902860000|2021-04-20 07:14:20|7011.6|7008.6|7012.6|7009.6|7012.6|7009.6|7011.6|7008.6|8
1618902870000|2021-04-20 07:14:30|7012.1|7009.1|7012.1|7009.1|7012.6|7009.6|7012.1|7009.1|0
1618902880000|2021-04-20 07:14:40|7012.6|7009.6|7012.6|7009.6|7012.6|7009.6|7012.6|7009.6|0
1618902890000|2021-04-20 07:14:50|7012.1|7009.1|7012.1|7009.1|7012.1|7009.1|7012.1|7009.1|1
1618902900000|2021-04-20 07:15:00|7012.6|7009.6|7012.1|7009.1|7012.6|7009.6|7012.1|7009.1|0
1618902910000|2021-04-20 07:15:10|7012.6|7009.6|7011.6|7008.6|7012.6|7009.6|7011.6|7008.6|3
1618902920000|2021-04-20 07:15:20|||||||||3
1618902930000|2021-04-20 07:15:30|7012.1|7009.1|7013.1|7010.1|7013.6|7010.6|7012.1|7009.1|6
1618902940000|2021-04-20 07:15:40|7012.6|7009.6|7013.1|7010.1|7013.1|7010.1|7012.6|7009.6|0
1618902950000|2021-04-20 07:15:50|7012.6|7009.6|7012.6|7009.6|7012.6|7009.6|7012.6|7009.6|3
1618902960000|2021-04-20 07:16:00|7012.1|7009.1|7012.1|7009.1|7012.6|7009.6|7012.1|7009.1|10
1618902970000|2021-04-20 07:16:10|7012.6|7009.6|7012.1|7009.1|7012.6|7009.6|7011.6|7008.6|0
1618902980000|2021-04-20 07:16:20|7012.6|7009.6|7011.6|7008.6|7012.6|7009.6|7011.6|7008.6|2
1618902990000|2021-04-20 07:16:30|7012.6|7009.6|7012.1|7009.1|7012.6|7009.6|7012.1|7009.1|3
1618903000000|2021-04-20 07:16:40|7012.6|7009.6|7012.6|7009.6|7012.6|7009.6|7012.6|7009.6|0
1618903020000|2021-04-20 07:17:00|7012.1|7009.1|7012.1|7009.1|7012.1|7009.1|7011.6|7008.6|4
1618903030000|2021-04-20 07:17:10|7012.6|7009.6|7012.6|7009.6|7012.6|7009.6|7012.1|7009.1|0
1618903040000|2021-04-20 07:17:20|||||||||3
1618903060000|2021-04-20 07:17:40|7012.1|7009.1|7011.6|7008.6|7012.1|7009.1|7011.6|7008.6|7
1618903070000|2021-04-20 07:17:50|7012.1|7009.1|7012.1|7009.1|7012.6|7009.6|7012.1|7009.1|3
1618903090000|2021-04-20 07:18:10|7011.6|7008.6|7012.1|7009.1|7012.6|7009.6|7011.6|7008.6|1
1618903100000|2021-04-20 07:18:20|||||||||3
1618903110000|2021-04-20 07:18:30|7011.6|7008.6|7011.6|7008.6|7011.6|7008.6|7011.6|7008.6|0
1618903130000|2021-04-20 07:18:50|7012.6|7009.6|7012.6|7009.6|7012.6|7009.6|7012.1|7009.1|12
1618903140000|2021-04-20 07:19:00|7011.6|7008.6|7012.6|7009.6|7012.6|7009.6|7011.6|7008.6|6
1618903160000|2021-04-20 07:19:20|7012.1|7009.1|7012.1|7009.1|7012.6|7009.6|7012.1|7009.1|4
1618903170000|2021-04-20 07:19:30|7012.6|7009.6|7012.1|7009.1|7012.6|7009.6|7012.1|7009.1|5
1618903180000|2021-04-20 07:19:40|7012.6|7009.6|7012.6|7009.6|7012.6|7009.6|7012.6|7009.6|0
1618903190000|2021-04-20 07:19:50|7012.1|7009.1|7012.1|7009.1|7012.1|7009.1|7012.1|7009.1|5
1618903200000|2021-04-20 07:20:00|7012.6|7009.6|7012.6|7009.6|7012.6|7009.6|7012.6|7009.6|0
1618903210000|2021-04-20 07:20:10|7013.6|7010.6|7013.6|7010.6|7013.6|7010.6|7013.1|7010.1|8
1618903220000|2021-04-20 07:20:20|7014.1|7011.1|7014.6|7011.6|7014.6|7011.6|7014.1|7011.1|4
1618903250000|2021-04-20 07:20:50|7015.6|7012.6|7016.6|7013.6|7016.6|7013.6|7015.6|7012.6|21
1618903280000|2021-04-20 07:21:20|||||||||1
1618903300000|2021-04-20 07:21:40|7017.6|7014.6|7017.6|7014.6|7017.6|7014.6|7017.6|7014.6|6
1618903310000|2021-04-20 07:21:50|7017.1|7014.1|7016.6|7013.6|7017.1|7014.1|7016.6|7013.6|6
1618903320000|2021-04-20 07:22:00|7017.1|7014.1|7017.1|7014.1|7017.1|7014.1|7017.1|7014.1|5
1618903330000|2021-04-20 07:22:10|7016.6|7013.6|7016.1|7013.1|7016.6|7013.6|7016.1|7013.1|1
1618903340000|2021-04-20 07:22:20|7015.6|7012.6|7016.1|7013.1|7016.1|7013.1|7015.6|7012.6|1
1618903350000|2021-04-20 07:22:30|7015.6|7012.6|7015.6|7012.6|7015.6|7012.6|7015.6|7012.6|0
1618903400000|2021-04-20 07:23:20|||||||||1
1618903460000|2021-04-20 07:24:20|7016.1|7013.1|7016.6|7013.6|7016.6|7013.6|7016.1|7013.1|8
1618903470000|2021-04-20 07:24:30|7017.6|7014.6|7017.1|7014.1|7017.6|7014.6|7017.1|7014.1|10
1618903480000|2021-04-20 07:24:40|7017.6|7014.6|7017.6|7014.6|7017.6|7014.6|7017.6|7014.6|0
1618903510000|2021-04-20 07:25:10|7017.1|7014.1|7017.1|7014.1|7017.1|7014.1|7016.6|7013.6|7
1618903520000|2021-04-20 07:25:20|7016.6|7013.6|7017.1|7014.1|7017.6|7014.6|7016.6|7013.6|1
1618903540000|2021-04-20 07:25:40|7017.6|7014.6|7017.1|7014.1|7017.6|7014.6|7017.1|7014.1|1
1618903550000|2021-04-20 07:25:50|7017.6|7014.6|7017.1|7014.1|7017.6|7014.6|7017.1|7014.1|1
1618903560000|2021-04-20 07:26:00|7016.6|7013.6|7017.1|7014.1|7017.1|7014.1|7016.6|7013.6|0
1618903570000|2021-04-20 07:26:10|7016.6|7013.6|7016.6|7013.6|7017.1|7014.1|7016.6|7013.6|1
1618903580000|2021-04-20 07:26:20|7016.1|7013.1|7016.1|7013.1|7016.1|7013.1|7016.1|7013.1|11
1618903590000|2021-04-20 07:26:30|7016.6|7013.6|7016.6|7013.6|7016.6|7013.6|7016.1|7013.1|0
1618903600000|2021-04-20 07:26:40|7017.1|7014.1|7016.6|7013.6|7017.1|7014.1|7016.6|7013.6|21
1618903610000|2021-04-20 07:26:50|7016.1|7013.1|7016.1|7013.1|7016.6|7013.6|7016.1|7013.1|3
1618903630000|2021-04-20 07:27:10|7015.6|7012.6|7015.6|7012.6|7016.1|7013.1|7015.6|7012.6|1
1618903650000|2021-04-20 07:27:30|7015.1|7012.1|7015.1|7012.1|7015.1|7012.1|7014.6|7011.6|7
1618903660000|2021-04-20 07:27:40|7015.6|7012.6|7014.6|7011.6|7015.6|7012.6|7014.6|7011.6|1
1618903700000|2021-04-20 07:28:20|||||||||2
1618903740000|2021-04-20 07:29:00|7014.1|7011.1|7014.1|7011.1|7014.1|7011.1|7013.6|7010.6|8
1618903750000|2021-04-20 07:29:10|7013.6|7010.6|7014.1|7011.1|7014.6|7011.6|7013.6|7010.6|12
1618903760000|2021-04-20 07:29:20|7013.6|7010.6|7013.6|7010.6|7013.6|7010.6|7013.6|7010.6|0
1618903770000|2021-04-20 07:29:30|7013.1|7010.1|7012.6|7009.6|7013.6|7010.6|7012.6|7009.6|12
1618903790000|2021-04-20 07:29:50|||||||||2
1618903800000|2021-04-20 07:30:00|7011.6|7008.6|7011.6|7008.6|7012.1|7009.1|7011.6|7008.6|9
1618903810000|2021-04-20 07:30:10|7012.1|7009.1|7012.1|7009.1|7012.6|7009.6|7011.6|7008.6|2
1618903820000|2021-04-20 07:30:20|7011.6|7008.6|7012.1|7009.1|7012.1|7009.1|7011.6|7008.6|1
1618903830000|2021-04-20 07:30:30|7011.6|7008.6|7012.1|7009.1|7012.1|7009.1|7011.6|7008.6|0
1618903840000|2021-04-20 07:30:40|7011.6|7008.6|7011.6|7008.6|7012.1|7009.1|7011.6|7008.6|0
1618903850000|2021-04-20 07:30:50|7012.1|7009.1|7010.1|7007.1|7012.1|7009.1|7010.1|7007.1|15
1618903860000|2021-04-20 07:31:00|7009.6|7006.6|7009.6|7006.6|7010.1|7007.1|7009.6|7006.6|0
1618903870000|2021-04-20 07:31:10|7009.1|7006.1|7008.6|7005.6|7009.1|7006.1|7008.6|7005.6|9
1618903880000|2021-04-20 07:31:20|7009.1|7006.1|7008.6|7005.6|7009.1|7006.1|7008.6|7005.6|0
1618903910000|2021-04-20 07:31:50|7008.1|7005.1|7007.6|7004.6|7008.1|7005.1|7007.6|7004.6|18
1618903920000|2021-04-20 07:32:00|7007.1|7004.1|7007.6|7004.6|7007.6|7004.6|7006.6|7003.6|4
1618903930000|2021-04-20 07:32:10|7007.1|7004.1|7007.1|7004.1|7007.6|7004.6|7006.6|7003.6|6
1618903940000|2021-04-20 07:32:20|7006.6|7003.6|7007.1|7004.1|7007.1|7004.1|7006.6|7003.6|1
1618903950000|2021-04-20 07:32:30|7007.6|7004.6|7007.1|7004.1|7007.6|7004.6|7007.1|7004.1|0
1618903960000|2021-04-20 07:32:40|7007.6|7004.6|7008.6|7005.6|7008.6|7005.6|7007.1|7004.1|16
1618903990000|2021-04-20 07:33:10|7008.1|7005.1|7008.1|7005.1|7008.6|7005.6|7008.1|7005.1|1
1618904000000|2021-04-20 07:33:20|7008.6|7005.6|7008.6|7005.6|7008.6|7005.6|7008.6|7005.6|0
1618904020000|2021-04-20 07:33:40|7009.1|7006.1|7009.6|7006.6|7009.6|7006.6|7009.1|7006.1|13
1618904040000|2021-04-20 07:34:00|||||||||1
1618904100000|2021-04-20 07:35:00|7009.1|7006.1|7009.1|7006.1|7009.1|7006.1|7009.1|7006.1|4
1618904110000|2021-04-20 07:35:10|7008.6|7005.6|7008.6|7005.6|7008.6|7005.6|7008.6|7005.6|1
1618904120000|2021-04-20 07:35:20|||||||||3
1618904130000|2021-04-20 07:35:30|7008.1|7005.1|7008.1|7005.1|7008.6|7005.6|7007.6|7004.6|4
1618904150000|2021-04-20 07:35:50|7008.6|7005.6|7008.1|7005.1|7008.6|7005.6|7008.1|7005.1|0
1618904160000|2021-04-20 07:36:00|7008.6|7005.6|7008.1|7005.1|7008.6|7005.6|7008.1|7005.1|0
1618904170000|2021-04-20 07:36:10|7008.6|7005.6|7008.6|7005.6|7008.6|7005.6|7008.6|7005.6|0
1618904180000|2021-04-20 07:36:20|7008.1|7005.1|7008.6|7005.6|7008.6|7005.6|7008.1|7005.1|1
1618904190000|2021-04-20 07:36:30|7009.1|7006.1|7009.1|7006.1|7009.1|7006.1|7008.6|7005.6|12
1618904200000|2021-04-20 07:36:40|7009.6|7006.6|7009.6|7006.6|7009.6|7006.6|7009.1|7006.1|0
1618904210000|2021-04-20 07:36:50|7009.1|7006.1|7009.1|7006.1|7009.1|7006.1|7009.1|7006.1|3
1618904220000|2021-04-20 07:37:00|7009.6|7006.6|7009.1|7006.1|7009.6|7006.6|7009.1|7006.1|0
1618904230000|2021-04-20 07:37:10|7009.6|7006.6|7009.1|7006.1|7009.6|7006.6|7009.1|7006.1|0
1618904240000|2021-04-20 07:37:20|7009.6|7006.6|7009.6|7006.6|7009.6|7006.6|7009.6|7006.6|0
1618904250000|2021-04-20 07:37:30|||||||||1
1618904260000|2021-04-20 07:37:40|7009.1|7006.1|7009.1|7006.1|7009.6|7006.6|7009.1|7006.1|1
1618904270000|2021-04-20 07:37:50|7009.6|7006.6|7009.6|7006.6|7009.6|7006.6|7009.1|7006.1|0
1618904280000|2021-04-20 07:38:00|7009.1|7006.1|7009.1|7006.1|7009.6|7006.6|7008.6|7005.6|0
1618904310000|2021-04-20 07:38:30|7009.6|7006.6|7009.1|7006.1|7009.6|7006.6|7009.1|7006.1|7
1618904330000|2021-04-20 07:38:50|7009.6|7006.6|7009.1|7006.1|7009.6|7006.6|7009.1|7006.1|0
1618904340000|2021-04-20 07:39:00|7008.6|7005.6|7008.6|7005.6|7008.6|7005.6|7008.6|7005.6|0
1618904350000|2021-04-20 07:39:10|7009.1|7006.1|7009.1|7006.1|7009.6|7006.6|7009.1|7006.1|8
1618904360000|2021-04-20 07:39:20|7008.6|7005.6|7008.6|7005.6|7009.1|7006.1|7008.6|7005.6|0
1618904380000|2021-04-20 07:39:40|7008.1|7005.1|7008.1|7005.1|7008.1|7005.1|7008.1|7005.1|0
1618904390000|2021-04-20 07:39:50|7007.6|7004.6|7007.6|7004.6|7007.6|7004.6|7007.6|7004.6|6
1618904430000|2021-04-20 07:40:30|7007.1|7004.1|7006.6|7003.6|7007.1|7004.1|7006.6|7003.6|6
1618904440000|2021-04-20 07:40:40|7006.1|7003.1|7006.1|7003.1|7006.1|7003.1|7006.1|7003.1|1
1618904450000|2021-04-20 07:40:50|7006.6|7003.6|7006.6|7003.6|7006.6|7003.6|7006.1|7003.1|0
1618904460000|2021-04-20 07:41:00|||||||||1
1618904490000|2021-04-20 07:41:30|||||||||1
1618904500000|2021-04-20 07:41:40|||||||||2
1618904510000|2021-04-20 07:41:50|7007.1|7004.1|7006.6|7003.6|7007.6|7004.6|7006.6|7003.6|12
1618904520000|2021-04-20 07:42:00|7006.1|7003.1|7005.6|7002.6|7006.1|7003.1|7005.6|7002.6|2
1618904530000|2021-04-20 07:42:10|7005.1|7002.1|7005.1|7002.1|7005.1|7002.1|7005.1|7002.1|1
1618904550000|2021-04-20 07:42:30|7004.6|7001.6|7005.1|7002.1|7005.1|7002.1|7004.6|7001.6|3
1618904560000|2021-04-20 07:42:40|7005.6|7002.6|7004.6|7001.6|7005.6|7002.6|7004.6|7001.6|1
1618904600000|2021-04-20 07:43:20|||||||||1
1618904610000|2021-04-20 07:43:30|||||||||2
1618904630000|2021-04-20 07:43:50|7004.1|7001.1|7004.6|7001.6|7004.6|7001.6|7004.1|7001.1|5
1618904640000|2021-04-20 07:44:00|7004.1|7001.1|7003.6|7000.6|7004.6|7001.6|7003.6|7000.6|0
1618904690000|2021-04-20 07:44:50|||||||||1
1618904700000|2021-04-20 07:45:00|||||||||1
1618904720000|2021-04-20 07:45:20|||||||||4
1618904730000|2021-04-20 07:45:30|||||||||1
1618904740000|2021-04-20 07:45:40|7003.1|7000.1|7003.1|7000.1|7003.1|7000.1|7002.6|6999.6|3
1618904760000|2021-04-20 07:46:00|7002.6|6999.6|7003.1|7000.1|7003.1|7000.1|7002.6|6999.6|0
1618904780000|2021-04-20 07:46:20|7002.6|6999.6|7002.6|6999.6|7002.6|6999.6|7002.1|6999.1|0
1618904830000|2021-04-20 07:47:10|||||||||1
1618904840000|2021-04-20 07:47:20|7001.6|6998.6|7001.6|6998.6|7001.6|6998.6|7001.6|6998.6|39
1618904850000|2021-04-20 07:47:30|||||||||18
1618904860000|2021-04-20 07:47:40|7002.1|6999.1|7002.6|6999.6|7002.6|6999.6|7002.1|6999.1|10
1618904880000|2021-04-20 07:48:00|7003.6|7000.6|7003.6|7000.6|7003.6|7000.6|7002.6|6999.6|14
1618904890000|2021-04-20 07:48:10|||||||||15
1618904900000|2021-04-20 07:48:20|7004.1|7001.1|7004.6|7001.6|7004.6|7001.6|7004.1|7001.1|15
1618904930000|2021-04-20 07:48:50|||||||||1
1618904980000|2021-04-20 07:49:40|||||||||2
1618904990000|2021-04-20 07:49:50|||||||||3
1618905010000|2021-04-20 07:50:10|7004.1|7001.1|7002.6|6999.6|7004.1|7001.1|7002.6|6999.6|4
1618905020000|2021-04-20 07:50:20|7003.1|7000.1|7003.6|7000.6|7003.6|7000.6|7003.1|7000.1|8
1618905070000|2021-04-20 07:51:10|||||||||7
1618905080000|2021-04-20 07:51:20|||||||||1
1618905100000|2021-04-20 07:51:40|7002.6|6999.6|7002.6|6999.6|7003.1|7000.1|7002.6|6999.6|8
1618905130000|2021-04-20 07:52:10|7003.1|7000.1|7003.6|7000.6|7003.6|7000.6|7002.6|6999.6|20
1618905140000|2021-04-20 07:52:20|7003.1|7000.1|7003.6|7000.6|7003.6|7000.6|7003.1|7000.1|1
1618905150000|2021-04-20 07:52:30|7003.1|7000.1|7002.6|6999.6|7003.1|7000.1|7002.6|6999.6|4
1618905160000|2021-04-20 07:52:40|7003.1|7000.1|7003.6|7000.6|7003.6|7000.6|7003.1|7000.1|4
1618905170000|2021-04-20 07:52:50|7003.1|7000.1|7003.6|7000.6|7003.6|7000.6|7003.1|7000.1|3
1618905190000|2021-04-20 07:53:10|7003.1|7000.1|7003.6|7000.6|7003.6|7000.6|7003.1|7000.1|3
1618905260000|2021-04-20 07:54:20|||||||||1
1618905270000|2021-04-20 07:54:30|7004.1|7001.1|7004.6|7001.6|7004.6|7001.6|7004.1|7001.1|13
1618905300000|2021-04-20 07:55:00|7005.1|7002.1|7005.6|7002.6|7005.6|7002.6|7005.1|7002.1|5
1618905310000|2021-04-20 07:55:10|7005.1|7002.1|7005.6|7002.6|7005.6|7002.6|7005.1|7002.1|2
1618905320000|2021-04-20 07:55:20|7005.1|7002.1|7005.1|7002.1|7005.1|7002.1|7005.1|7002.1|1
1618905330000|2021-04-20 07:55:30|7005.6|7002.6|7005.6|7002.6|7005.6|7002.6|7005.6|7002.6|0
1618905340000|2021-04-20 07:55:40|7005.1|7002.1|7004.6|7001.6|7005.1|7002.1|7004.1|7001.1|5
1618905350000|2021-04-20 07:55:50|7004.1|7001.1|7004.1|7001.1|7004.6|7001.6|7004.1|7001.1|3
1618905360000|2021-04-20 07:56:00|7003.6|7000.6|7003.6|7000.6|7003.6|7000.6|7003.6|7000.6|0
1618905420000|2021-04-20 07:57:00|7004.1|7001.1|7004.6|7001.6|7004.6|7001.6|7003.6|7000.6|10
1618905430000|2021-04-20 07:57:10|7004.1|7001.1|7004.6|7001.6|7004.6|7001.6|7004.1|7001.1|9
1618905450000|2021-04-20 07:57:30|7004.1|7001.1|7004.1|7001.1|7004.1|7001.1|7004.1|7001.1|2
1618905460000|2021-04-20 07:57:40|7003.6|7000.6|7004.1|7001.1|7004.1|7001.1|7003.6|7000.6|0
1618905470000|2021-04-20 07:57:50|7003.6|7000.6|7004.1|7001.1|7004.1|7001.1|7003.6|7000.6|0
1618905480000|2021-04-20 07:58:00|7003.6|7000.6|7003.6|7000.6|7004.6|7001.6|7003.6|7000.6|20
1618905490000|2021-04-20 07:58:10|7003.1|7000.1|7003.6|7000.6|7003.6|7000.6|7003.1|7000.1|4
1618905500000|2021-04-20 07:58:20|7003.1|7000.1|7002.6|6999.6|7003.1|7000.1|7002.6|6999.6|1
1618905510000|2021-04-20 07:58:30|||||||||1
1618905530000|2021-04-20 07:58:50|7002.1|6999.1|7002.1|6999.1|7002.6|6999.6|7002.1|6999.1|3
1618905540000|2021-04-20 07:59:00|7002.6|6999.6|7002.1|6999.1|7002.6|6999.6|7002.1|6999.1|0
1618905550000|2021-04-20 07:59:10|7001.6|6998.6|7002.1|6999.1|7002.1|6999.1|7001.6|6998.6|4
1618905560000|2021-04-20 07:59:20|7001.6|6998.6|7002.1|6999.1|7002.1|6999.1|7001.6|6998.6|0
1618905570000|2021-04-20 07:59:30|7002.6|6999.6|7002.1|6999.1|7002.6|6999.6|7002.1|6999.1|0
1618905580000|2021-04-20 07:59:40|7002.6|6999.6|7002.6|6999.6|7002.6|6999.6|7002.1|6999.1|0
1618905600000|2021-04-20 08:00:00|||||||||1
1618905630000|2021-04-20 08:00:30|7002.1|6999.1|7001.6|6998.6|7002.1|6999.1|7001.6|6998.6|4
1618905650000|2021-04-20 08:00:50|7001.1|6998.1|7001.6|6998.6|7001.6|6998.6|7001.1|6998.1|2
1618905670000|2021-04-20 08:01:10|7002.6|6999.6|7002.6|6999.6|7002.6|6999.6|7002.6|6999.6|9
1618905700000|2021-04-20 08:01:40|||||||||1
1618905710000|2021-04-20 08:01:50|7001.6|6998.6|7001.6|6998.6|7001.6|6998.6|7001.6|6998.6|4
1618905720000|2021-04-20 08:02:00|7000.6|6997.6|7001.1|6998.1|7001.1|6998.1|7000.6|6997.6|4
1618905730000|2021-04-20 08:02:10|7001.6|6998.6|7000.6|6997.6|7001.6|6998.6|7000.6|6997.6|9
1618905740000|2021-04-20 08:02:20|7000.1|6997.1|7000.6|6997.6|7000.6|6997.6|7000.1|6997.1|14
1618905750000|2021-04-20 08:02:30|7000.1|6997.1|6999.6|6996.6|7000.1|6997.1|6999.6|6996.6|5
1618905760000|2021-04-20 08:02:40|7000.1|6997.1|7000.6|6997.6|7000.6|6997.6|7000.1|6997.1|0
1618905770000|2021-04-20 08:02:50|7000.1|6997.1|7000.6|6997.6|7000.6|6997.6|7000.1|6997.1|2
1618905780000|2021-04-20 08:03:00|7000.1|6997.1|7000.6|6997.6|7000.6|6997.6|7000.1|6997.1|2
1618905790000|2021-04-20 08:03:10|7000.1|6997.1|7000.6|6997.6|7000.6|6997.6|7000.1|6997.1|0
1618905800000|2021-04-20 08:03:20|7000.1|6997.1|7000.6|6997.6|7000.6|6997.6|7000.1|6997.1|1
1618905810000|2021-04-20 08:03:30|||||||||1
1618905830000|2021-04-20 08:03:50|||||||||1
1618905840000|2021-04-20 08:04:00|7000.1|6997.1|6999.6|6996.6|7000.6|6997.6|6999.1|6996.1|2
1618905850000|2021-04-20 08:04:10|||||||||1
1618905860000|2021-04-20 08:04:20|||||||||1
1618905870000|2021-04-20 08:04:30|||||||||1
1618905890000|2021-04-20 08:04:50|6999.1|6996.1|6999.6|6996.6|6999.6|6996.6|6999.1|6996.1|6
1618905900000|2021-04-20 08:05:00|6998.6|6995.6|6998.1|6995.1|6999.1|6996.1|6998.1|6995.1|3
1618905910000|2021-04-20 08:05:10|6998.6|6995.6|6998.6|6995.6|6998.6|6995.6|6998.6|6995.6|3
1618905930000|2021-04-20 08:05:30|6999.1|6996.1|6998.6|6995.6|6999.6|6996.6|6998.6|6995.6|9
1618905940000|2021-04-20 08:05:40|||||||||2
1618905950000|2021-04-20 08:05:50|6999.6|6996.6|6999.6|6996.6|6999.6|6996.6|6998.6|6995.6|6
1618905960000|2021-04-20 08:06:00|6999.1|6996.1|6999.1|6996.1|6999.6|6996.6|6998.6|6995.6|2
1618905970000|2021-04-20 08:06:10|6999.6|6996.6|6999.6|6996.6|6999.6|6996.6|6999.1|6996.1|1
1618905990000|2021-04-20 08:06:30|7000.6|6997.6|7000.6|6997.6|7000.6|6997.6|7000.6|6997.6|11
1618906000000|2021-04-20 08:06:40|7000.1|6997.1|7000.6|6997.6|7000.6|6997.6|6999.6|6996.6|4
1618906020000|2021-04-20 08:07:00|7000.1|6997.1|7000.1|6997.1|7000.6|6997.6|6999.6|6996.6|5
1618906030000|2021-04-20 08:07:10|6999.6|6996.6|6999.6|6996.6|7000.1|6997.1|6999.6|6996.6|0
1618906040000|2021-04-20 08:07:20|7000.1|6997.1|6999.6|6996.6|7000.1|6997.1|6999.6|6996.6|0
1618906060000|2021-04-20 08:07:40|||||||||1
1618906070000|2021-04-20 08:07:50|||||||||5
1618906080000|2021-04-20 08:08:00|6999.1|6996.1|6998.6|6995.6|6999.1|6996.1|6998.6|6995.6|4
1618906090000|2021-04-20 08:08:10|6999.1|6996.1|6999.1|6996.1|6999.1|6996.1|6999.1|6996.1|0
1618906100000|2021-04-20 08:08:20|6998.6|6995.6|6998.6|6995.6|6999.1|6996.1|6998.6|6995.6|1
1618906110000|2021-04-20 08:08:30|6999.1|6996.1|6998.6|6995.6|6999.1|6996.1|6998.6|6995.6|1
1618906130000|2021-04-20 08:08:50|||||||||1
1618906140000|2021-04-20 08:09:00|6998.1|6995.1|6997.6|6994.6|6998.1|6995.1|6997.6|6994.6|6
1618906150000|2021-04-20 08:09:10|6998.1|6995.1|6997.6|6994.6|6998.1|6995.1|6997.6|6994.6|0
1618906170000|2021-04-20 08:09:30|6997.1|6994.1|6997.6|6994.6|6997.6|6994.6|6997.1|6994.1|6
1618906180000|2021-04-20 08:09:40|6997.1|6994.1|6997.1|6994.1|6997.6|6994.6|6996.6|6993.6|1
1618906190000|2021-04-20 08:09:50|6996.6|6993.6|6997.1|6994.1|6997.6|6994.6|6996.6|6993.6|1
1618906200000|2021-04-20 08:10:00|6996.6|6993.6|6996.6|6993.6|6996.6|6993.6|6996.6|6993.6|0
1618906210000|2021-04-20 08:10:10|6997.1|6994.1|6996.6|6993.6|6997.1|6994.1|6996.6|6993.6|32
1618906220000|2021-04-20 08:10:20|6996.1|6993.1|6996.6|6993.6|6996.6|6993.6|6996.1|6993.1|2
1618906230000|2021-04-20 08:10:30|6996.1|6993.1|6996.1|6993.1|6996.1|6993.1|6995.6|6992.6|3
1618906240000|2021-04-20 08:10:40|6996.6|6993.6|6996.6|6993.6|6996.6|6993.6|6996.6|6993.6|0
1618906260000|2021-04-20 08:11:00|6996.1|6993.1|6995.6|6992.6|6996.1|6993.1|6995.1|6992.1|22
1618906270000|2021-04-20 08:11:10|||||||||20
1618906280000|2021-04-20 08:11:20|6995.1|6992.1|6994.6|6991.6|6995.6|6992.6|6994.1|6991.1|13
1618906290000|2021-04-20 08:11:30|6994.1|6991.1|6993.1|6990.1|6994.6|6991.6|6993.1|6990.1|39
1618906300000|2021-04-20 08:11:40|6993.6|6990.6|6993.1|6990.1|6993.6|6990.6|6992.6|6989.6|1
1618906310000|2021-04-20 08:11:50|6993.6|6990.6|6993.6|6990.6|6993.6|6990.6|6993.1|6990.1|1
1618906320000|2021-04-20 08:12:00|||||||||3
1618906330000|2021-04-20 08:12:10|6994.1|6991.1|6994.1|6991.1|6994.1|6991.1|6994.1|6991.1|8
1618906340000|2021-04-20 08:12:20|6994.6|6991.6|6994.6|6991.6|6994.6|6991.6|6994.6|6991.6|2
1618906350000|2021-04-20 08:12:30|6994.1|6991.1|6994.6|6991.6|6994.6|6991.6|6994.1|6991.1|4
1618906360000|2021-04-20 08:12:40|6995.1|6992.1|6995.6|6992.6|6995.6|6992.6|6995.1|6992.1|8
1618906380000|2021-04-20 08:13:00|6995.1|6992.1|6995.1|6992.1|6995.6|6992.6|6994.6|6991.6|0
1618906390000|2021-04-20 08:13:10|6994.6|6991.6|6994.6|6991.6|6995.1|6992.1|6994.6|6991.6|3
1618906400000|2021-04-20 08:13:20|6995.1|6992.1|6995.6|6992.6|6995.6|6992.6|6995.1|6992.1|0
1618906430000|2021-04-20 08:13:50|6996.1|6993.1|6996.6|6993.6|6996.6|6993.6|6996.1|6993.1|14
1618906440000|2021-04-20 08:14:00|6997.1|6994.1|6996.1|6993.1|6997.1|6994.1|6995.6|6992.6|3
1618906450000|2021-04-20 08:14:10|6995.6|6992.6|6996.1|6993.1|6996.1|6993.1|6995.6|6992.6|1
1618906460000|2021-04-20 08:14:20|6995.6|6992.6|6996.1|6993.1|6996.1|6993.1|6995.6|6992.6|0
1618906470000|2021-04-20 08:14:30|6995.6|6992.6|6996.1|6993.1|6996.6|6993.6|6995.6|6992.6|1
1618906480000|2021-04-20 08:14:40|6996.6|6993.6|6996.6|6993.6|6996.6|6993.6|6996.1|6993.1|0
1618906500000|2021-04-20 08:15:00|||||||||1
1618906510000|2021-04-20 08:15:10|||||||||1
1618906530000|2021-04-20 08:15:30|6996.1|6993.1|6995.6|6992.6|6996.1|6993.1|6995.6|6992.6|13
1618906540000|2021-04-20 08:15:40|6994.6|6991.6|6994.6|6991.6|6994.6|6991.6|6994.6|6991.6|4
1618906550000|2021-04-20 08:15:50|6994.1|6991.1|6994.1|6991.1|6994.6|6991.6|6994.1|6991.1|9
1618906560000|2021-04-20 08:16:00|6993.6|6990.6|6992.6|6989.6|6993.6|6990.6|6992.6|6989.6|4
1618906570000|2021-04-20 08:16:10|6993.1|6990.1|6993.6|6990.6|6993.6|6990.6|6993.1|6990.1|1
1618906580000|2021-04-20 08:16:20|6993.1|6990.1|6992.6|6989.6|6993.1|6990.1|6992.6|6989.6|8
1618906600000|2021-04-20 08:16:40|6993.6|6990.6|6993.6|6990.6|6993.6|6990.6|6993.6|6990.6|14
1618906620000|2021-04-20 08:17:00|6993.1|6990.1|6993.1|6990.1|6993.6|6990.6|6993.1|6990.1|5
1618906630000|2021-04-20 08:17:10|6993.6|6990.6|6993.1|6990.1|6993.6|6990.6|6993.1|6990.1|0
1618906640000|2021-04-20 08:17:20|6993.6|6990.6|6993.6|6990.6|6993.6|6990.6|6993.1|6990.1|0
1618906660000|2021-04-20 08:17:40|||||||||1
1618906680000|2021-04-20 08:18:00|||||||||1
1618906710000|2021-04-20 08:18:30|||||||||1
1618906720000|2021-04-20 08:18:40|||||||||1
1618906730000|2021-04-20 08:18:50|6994.1|6991.1|6994.6|6991.6|6994.6|6991.6|6994.1|6991.1|9
1618906740000|2021-04-20 08:19:00|6995.1|6992.1|6995.1|6992.1|6995.1|6992.1|6994.6|6991.6|0
1618906750000|2021-04-20 08:19:10|6994.6|6991.6|6994.6|6991.6|6994.6|6991.6|6994.6|6991.6|1
1618906760000|2021-04-20 08:19:20|6995.1|6992.1|6994.6|6991.6|6995.6|6992.6|6994.6|6991.6|2
1618906770000|2021-04-20 08:19:30|6995.1|6992.1|6994.6|6991.6|6995.1|6992.1|6994.6|6991.6|1
1618906780000|2021-04-20 08:19:40|6995.1|6992.1|6995.1|6992.1|6995.6|6992.6|6994.6|6991.6|2
1618906790000|2021-04-20 08:19:50|6995.6|6992.6|6995.6|6992.6|6995.6|6992.6|6995.6|6992.6|1
1618906820000|2021-04-20 08:20:20|6995.1|6992.1|6995.1|6992.1|6995.1|6992.1|6994.6|6991.6|4
1618906830000|2021-04-20 08:20:30|6994.6|6991.6|6994.6|6991.6|6995.1|6992.1|6994.6|6991.6|1
1618906840000|2021-04-20 08:20:40|6995.1|6992.1|6994.6|6991.6|6995.1|6992.1|6994.6|6991.6|0
1618906850000|2021-04-20 08:20:50|6994.1|6991.1|6993.6|6990.6|6994.1|6991.1|6993.6|6990.6|3
1618906870000|2021-04-20 08:21:10|6994.1|6991.1|6994.6|6991.6|6994.6|6991.6|6993.6|6990.6|4
1618906910000|2021-04-20 08:21:50|||||||||2
1618906920000|2021-04-20 08:22:00|||||||||1
1618906960000|2021-04-20 08:22:40|||||||||1
1618906980000|2021-04-20 08:23:00|6995.1|6992.1|6995.6|6992.6|6995.6|6992.6|6995.1|6992.1|5
1618907000000|2021-04-20 08:23:20|6995.1|6992.1|6995.1|6992.1|6995.1|6992.1|6995.1|6992.1|2
1618907010000|2021-04-20 08:23:30|6994.6|6991.6|6995.1|6992.1|6995.1|6992.1|6994.6|6991.6|0
1618907020000|2021-04-20 08:23:40|6995.6|6992.6|6995.1|6992.1|6995.6|6992.6|6995.1|6992.1|0
1618907030000|2021-04-20 08:23:50|6994.6|6991.6|6995.6|6992.6|6995.6|6992.6|6994.6|6991.6|0
1618907060000|2021-04-20 08:24:20|||||||||4
1618907080000|2021-04-20 08:24:40|6996.1|6993.1|6996.6|6993.6|6996.6|6993.6|6996.1|6993.1|9
1618907090000|2021-04-20 08:24:50|6996.1|6993.1|6996.1|6993.1|6996.1|6993.1|6995.6|6992.6|5
1618907100000|2021-04-20 08:25:00|6995.6|6992.6|6996.1|6993.1|6996.1|6993.1|6995.6|6992.6|1
1618907110000|2021-04-20 08:25:10|6995.6|6992.6|6995.6|6992.6|6995.6|6992.6|6995.6|6992.6|0
1618907130000|2021-04-20 08:25:30|||||||||1
1618907150000|2021-04-20 08:25:50|||||||||1
1618907160000|2021-04-20 08:26:00|||||||||1
1618907190000|2021-04-20 08:26:30|6996.1|6993.1|6996.6|6993.6|6996.6|6993.6|6996.1|6993.1|5
1618907200000|2021-04-20 08:26:40|||||||||2
1618907230000|2021-04-20 08:27:10|||||||||4
1618907250000|2021-04-20 08:27:30|||||||||2
1618907280000|2021-04-20 08:28:00|6995.6|6992.6|6996.1|6993.1|6996.1|6993.1|6995.6|6992.6|10
1618907290000|2021-04-20 08:28:10|6995.6|6992.6|6995.6|6992.6|6995.6|6992.6|6995.6|6992.6|0
1618907300000|2021-04-20 08:28:20|||||||||1
1618907310000|2021-04-20 08:28:30|6995.1|6992.1|6995.1|6992.1|6995.6|6992.6|6994.6|6991.6|6
1618907320000|2021-04-20 08:28:40|6995.6|6992.6|6995.1|6992.1|6995.6|6992.6|6994.6|6991.6|0
1618907330000|2021-04-20 08:28:50|6994.6|6991.6|6995.6|6992.6|6995.6|6992.6|6994.6|6991.6|0
1618907340000|2021-04-20 08:29:00|6995.1|6992.1|6994.6|6991.6|6995.6|6992.6|6994.6|6991.6|1
1618907350000|2021-04-20 08:29:10|6994.1|6991.1|6994.1|6991.1|6994.1|6991.1|6994.1|6991.1|6
1618907370000|2021-04-20 08:29:30|6993.6|6990.6|6993.6|6990.6|6993.6|6990.6|6993.6|6990.6|1
1618907380000|2021-04-20 08:29:40|6993.1|6990.1|6993.1|6990.1|6993.6|6990.6|6992.6|6989.6|13
1618907390000|2021-04-20 08:29:50|6993.6|6990.6|6992.6|6989.6|6993.6|6990.6|6992.6|6989.6|2
1618907400000|2021-04-20 08:30:00|6993.1|6990.1|6993.6|6990.6|6993.6|6990.6|6993.1|6990.1|1
1618907410000|2021-04-20 08:30:10|6993.1|6990.1|6993.1|6990.1|6993.1|6990.1|6992.6|6989.6|4
1618907420000|2021-04-20 08:30:20|6992.6|6989.6|6993.6|6990.6|6993.6|6990.6|6992.6|6989.6|1
1618907430000|2021-04-20 08:30:30|6993.1|6990.1|6991.6|6988.6|6993.1|6990.1|6991.6|6988.6|7
1618907440000|2021-04-20 08:30:40|6991.1|6988.1|6991.6|6988.6|6991.6|6988.6|6991.1|6988.1|4
1618907450000|2021-04-20 08:30:50|6991.1|6988.1|6990.6|6987.6|6991.6|6988.6|6990.6|6987.6|0
1618907460000|2021-04-20 08:31:00|6990.1|6987.1|6990.1|6987.1|6990.1|6987.1|6989.6|6986.6|19
1618907470000|2021-04-20 08:31:10|6989.6|6986.6|6990.6|6987.6|6990.6|6987.6|6989.6|6986.6|0
1618907480000|2021-04-20 08:31:20|6991.1|6988.1|6990.6|6987.6|6991.1|6988.1|6990.6|6987.6|25
1618907500000|2021-04-20 08:31:40|6990.1|6987.1|6990.6|6987.6|6990.6|6987.6|6990.1|6987.1|10
1618907510000|2021-04-20 08:31:50|6990.1|6987.1|6991.1|6988.1|6991.1|6988.1|6990.1|6987.1|4
1618907520000|2021-04-20 08:32:00|6990.6|6987.6|6991.1|6988.1|6991.1|6988.1|6990.6|6987.6|2
1618907530000|2021-04-20 08:32:10|6990.6|6987.6|6989.6|6986.6|6990.6|6987.6|6989.6|6986.6|2
1618907540000|2021-04-20 08:32:20|6990.1|6987.1|6989.6|6986.6|6990.1|6987.1|6989.6|6986.6|1
1618907550000|2021-04-20 08:32:30|6990.1|6987.1|6990.6|6987.6|6990.6|6987.6|6990.1|6987.1|1
1618907560000|2021-04-20 08:32:40|||||||||2
1618907570000|2021-04-20 08:32:50|||||||||3
1618907580000|2021-04-20 08:33:00|||||||||4
1618907590000|2021-04-20 08:33:10|||||||||1
1618907600000|2021-04-20 08:33:20|6990.1|6987.1|6990.6|6987.6|6990.6|6987.6|6989.6|6986.6|3
1618907610000|2021-04-20 08:33:30|6990.1|6987.1|6990.6|6987.6|6990.6|6987.6|6990.1|6987.1|0
1618907620000|2021-04-20 08:33:40|6990.1|6987.1|6990.6|6987.6|6990.6|6987.6|6989.6|6986.6|5
1618907630000|2021-04-20 08:33:50|6990.1|6987.1|6989.6|6986.6|6990.1|6987.1|6989.6|6986.6|2
1618907640000|2021-04-20 08:34:00|||||||||1
1618907650000|2021-04-20 08:34:10|6989.1|6986.1|6988.6|6985.6|6989.1|6986.1|6988.1|6985.1|5
1618907670000|2021-04-20 08:34:30|||||||||8
1618907680000|2021-04-20 08:34:40|6988.1|6985.1|6988.6|6985.6|6988.6|6985.6|6988.1|6985.1|8
1618907690000|2021-04-20 08:34:50|6989.1|6986.1|6988.6|6985.6|6989.1|6986.1|6988.6|6985.6|10
1618907700000|2021-04-20 08:35:00|6989.1|6986.1|6989.1|6986.1|6989.6|6986.6|6988.6|6985.6|4
1618907710000|2021-04-20 08:35:10|6988.6|6985.6|6989.1|6986.1|6989.1|6986.1|6988.6|6985.6|3
1618907720000|2021-04-20 08:35:20|6988.6|6985.6|6987.6|6984.6|6988.6|6985.6|6987.6|6984.6|17
1618907730000|2021-04-20 08:35:30|6988.1|6985.1|6987.1|6984.1|6988.1|6985.1|6987.1|6984.1|15
1618907740000|2021-04-20 08:35:40|6986.6|6983.6|6986.1|6983.1|6987.1|6984.1|6986.1|6983.1|18
1618907750000|2021-04-20 08:35:50|6984.6|6981.6|6984.1|6981.1|6985.1|6982.1|6984.1|6981.1|89
1618907760000|2021-04-20 08:36:00|6983.6|6980.6|6984.6|6981.6|6984.6|6981.6|6983.6|6980.6|8
1618907770000|2021-04-20 08:36:10|||||||||1
1618907780000|2021-04-20 08:36:20|||||||||16
1618907790000|2021-04-20 08:36:30|||||||||2
1618907800000|2021-04-20 08:36:40|6985.1|6982.1|6986.6|6983.6|6986.6|6983.6|6985.1|6982.1|7
1618907810000|2021-04-20 08:36:50|6986.1|6983.1|6985.6|6982.6|6986.6|6983.6|6985.6|6982.6|3
1618907820000|2021-04-20 08:37:00|||||||||2
1618907830000|2021-04-20 08:37:10|6985.1|6982.1|6984.6|6981.6|6985.6|6982.6|6984.6|6981.6|2
1618907840000|2021-04-20 08:37:20|6985.1|6982.1|6985.6|6982.6|6986.1|6983.1|6985.1|6982.1|8
1618907850000|2021-04-20 08:37:30|6986.1|6983.1|6985.6|6982.6|6986.1|6983.1|6985.6|6982.6|11
1618907860000|2021-04-20 08:37:40|6986.1|6983.1|6985.1|6982.1|6986.1|6983.1|6985.1|6982.1|4
1618907870000|2021-04-20 08:37:50|6985.6|6982.6|6985.1|6982.1|6985.6|6982.6|6984.6|6981.6|10
1618907880000|2021-04-20 08:38:00|6984.6|6981.6|6985.1|6982.1|6985.1|6982.1|6984.6|6981.6|1
1618907890000|2021-04-20 08:38:10|6985.6|6982.6|6985.6|6982.6|6986.1|6983.1|6985.6|6982.6|8
1618907900000|2021-04-20 08:38:20|6985.1|6982.1|6985.1|6982.1|6985.6|6982.6|6985.1|6982.1|3
1618907910000|2021-04-20 08:38:30|6985.6|6982.6|6985.6|6982.6|6985.6|6982.6|6985.1|6982.1|0
1618907920000|2021-04-20 08:38:40|6985.1|6982.1|6985.6|6982.6|6985.6|6982.6|6985.1|6982.1|2
1618907930000|2021-04-20 08:38:50|6985.1|6982.1|6985.6|6982.6|6985.6|6982.6|6985.1|6982.1|1
1618907940000|2021-04-20 08:39:00|6985.1|6982.1|6984.6|6981.6|6985.6|6982.6|6984.6|6981.6|2
1618907950000|2021-04-20 08:39:10|6984.1|6981.1|6984.1|6981.1|6984.1|6981.1|6984.1|6981.1|4
1618907960000|2021-04-20 08:39:20|6983.6|6980.6|6984.1|6981.1|6984.1|6981.1|6983.6|6980.6|5
1618907970000|2021-04-20 08:39:30|6984.6|6981.6|6984.1|6981.1|6984.6|6981.6|6984.1|6981.1|1
1618907980000|2021-04-20 08:39:40|6983.6|6980.6|6983.6|6980.6|6984.1|6981.1|6983.6|6980.6|2
1618907990000|2021-04-20 08:39:50|6984.1|6981.1|6984.6|6981.6|6984.6|6981.6|6984.1|6981.1|1
1618908000000|2021-04-20 08:40:00|6985.1|6982.1|6985.6|6982.6|6985.6|6982.6|6984.6|6981.6|10
1618908010000|2021-04-20 08:40:10|6985.1|6982.1|6985.6|6982.6|6985.6|6982.6|6985.1|6982.1|2
1618908020000|2021-04-20 08:40:20|6985.1|6982.1|6985.6|6982.6|6985.6|6982.6|6985.1|6982.1|2
1618908030000|2021-04-20 08:40:30|6985.1|6982.1|6985.1|6982.1|6985.6|6982.6|6984.6|6981.6|5
1618908040000|2021-04-20 08:40:40|6985.6|6982.6|6985.6|6982.6|6985.6|6982.6|6984.6|6981.6|1
1618908050000|2021-04-20 08:40:50|6985.1|6982.1|6984.6|6981.6|6985.6|6982.6|6984.6|6981.6|2
1618908060000|2021-04-20 08:41:00|6983.6|6980.6|6985.1|6982.1|6985.1|6982.1|6983.6|6980.6|4
1618908070000|2021-04-20 08:41:10|6985.6|6982.6|6985.1|6982.1|6985.6|6982.6|6985.1|6982.1|2
1618908080000|2021-04-20 08:41:20|6984.6|6981.6|6984.6|6981.6|6985.1|6982.1|6984.6|6981.6|1
1618908090000|2021-04-20 08:41:30|6985.1|6982.1|6984.6|6981.6|6985.1|6982.1|6984.1|6981.1|2
1618908100000|2021-04-20 08:41:40|6985.1|6982.1|6984.6|6981.6|6985.1|6982.1|6984.6|6981.6|13
1618908110000|2021-04-20 08:41:50|6984.1|6981.1|6984.1|6981.1|6984.6|6981.6|6984.1|6981.1|1
1618908120000|2021-04-20 08:42:00|6984.6|6981.6|6985.1|6982.1|6985.6|6982.6|6984.1|6981.1|9
1618908130000|2021-04-20 08:42:10|6984.6|6981.6|6985.1|6982.1|6985.1|6982.1|6984.6|6981.6|0
1618908140000|2021-04-20 08:42:20|6985.6|6982.6|6985.6|6982.6|6985.6|6982.6|6985.6|6982.6|2
1618908150000|2021-04-20 08:42:30|6986.1|6983.1|6985.6|6982.6|6986.1|6983.1|6985.6|6982.6|1
1618908160000|2021-04-20 08:42:40|6985.1|6982.1|6985.1|6982.1|6985.6|6982.6|6985.1|6982.1|2
1618908170000|2021-04-20 08:42:50|6984.6|6981.6|6985.6|6982.6|6985.6|6982.6|6984.6|6981.6|5
1618908180000|2021-04-20 08:43:00|6985.1|6982.1|6985.6|6982.6|6985.6|6982.6|6985.1|6982.1|0
1618908190000|2021-04-20 08:43:10|6985.1|6982.1|6985.1|6982.1|6985.6|6982.6|6985.1|6982.1|2
1618908200000|2021-04-20 08:43:20|6985.6|6982.6|6985.6|6982.6|6985.6|6982.6|6984.6|6981.6|5
1618908210000|2021-04-20 08:43:30|6985.1|6982.1|6985.6|6982.6|6985.6|6982.6|6985.1|6982.1|8
1618908220000|2021-04-20 08:43:40|6986.1|6983.1|6985.6|6982.6|6986.1|6983.1|6985.6|6982.6|12
1618908230000|2021-04-20 08:43:50|6985.1|6982.1|6985.6|6982.6|6986.1|6983.1|6985.1|6982.1|8
1618908240000|2021-04-20 08:44:00|6985.1|6982.1|6984.6|6981.6|6985.1|6982.1|6984.6|6981.6|2
1618908250000|2021-04-20 08:44:10|6985.1|6982.1|6984.6|6981.6|6985.1|6982.1|6984.6|6981.6|1
1618908270000|2021-04-20 08:44:30|||||||||1
1618908280000|2021-04-20 08:44:40|6984.1|6981.1|6983.6|6980.6|6984.1|6981.1|6983.6|6980.6|15
1618908290000|2021-04-20 08:44:50|6983.1|6980.1|6982.6|6979.6|6983.1|6980.1|6982.6|6979.6|4
1618908300000|2021-04-20 08:45:00|6982.1|6979.1|6983.1|6980.1|6983.1|6980.1|6982.1|6979.1|6
1618908310000|2021-04-20 08:45:10|6983.6|6980.6|6983.1|6980.1|6983.6|6980.6|6983.1|6980.1|0
1618908320000|2021-04-20 08:45:20|6983.6|6980.6|6982.6|6979.6|6983.6|6980.6|6982.6|6979.6|0
1618908330000|2021-04-20 08:45:30|||||||||2
1618908350000|2021-04-20 08:45:50|||||||||1
1618908360000|2021-04-20 08:46:00|||||||||2
1618908370000|2021-04-20 08:46:10|6983.1|6980.1|6983.1|6980.1|6983.6|6980.6|6982.6|6979.6|21
1618908380000|2021-04-20 08:46:20|6982.6|6979.6|6983.6|6980.6|6983.6|6980.6|6982.6|6979.6|7
1618908390000|2021-04-20 08:46:30|6984.1|6981.1|6983.6|6980.6|6984.1|6981.1|6983.6|6980.6|27
1618908400000|2021-04-20 08:46:40|6984.1|6981.1|6983.6|6980.6|6984.6|6981.6|6983.6|6980.6|5
1618908410000|2021-04-20 08:46:50|6983.1|6980.1|6983.6|6980.6|6983.6|6980.6|6983.1|6980.1|4
1618908420000|2021-04-20 08:47:00|6983.1|6980.1|6983.1|6980.1|6983.6|6980.6|6982.6|6979.6|3
1618908430000|2021-04-20 08:47:10|6982.6|6979.6|6983.1|6980.1|6983.6|6980.6|6982.6|6979.6|2
1618908440000|2021-04-20 08:47:20|6982.6|6979.6|6983.6|6980.6|6983.6|6980.6|6982.6|6979.6|0
1618908470000|2021-04-20 08:47:50|||||||||5
1618908480000|2021-04-20 08:48:00|6983.1|6980.1|6983.6|6980.6|6983.6|6980.6|6983.1|6980.1|2
1618908490000|2021-04-20 08:48:10|6984.1|6981.1|6983.6|6980.6|6984.1|6981.1|6983.6|6980.6|6
1618908520000|2021-04-20 08:48:40|||||||||3
1618908530000|2021-04-20 08:48:50|6984.1|6981.1|6984.6|6981.6|6984.6|6981.6|6984.1|6981.1|7
1618908540000|2021-04-20 08:49:00|6985.1|6982.1|6985.1|6982.1|6985.1|6982.1|6984.6|6981.6|9
1618908550000|2021-04-20 08:49:10|6984.6|6981.6|6984.6|6981.6|6984.6|6981.6|6984.6|6981.6|0
1618908580000|2021-04-20 08:49:40|||||||||6
1618908590000|2021-04-20 08:49:50|6985.1|6982.1|6984.6|6981.6|6985.1|6982.1|6984.6|6981.6|10
1618908630000|2021-04-20 08:50:30|6983.6|6980.6|6983.6|6980.6|6984.1|6981.1|6983.6|6980.6|9
1618908670000|2021-04-20 08:51:10|6984.1|6981.1|6983.6|6980.6|6984.1|6981.1|6983.6|6980.6|13
1618908680000|2021-04-20 08:51:20|6984.1|6981.1|6983.6|6980.6|6984.1|6981.1|6983.6|6980.6|2
1618908690000|2021-04-20 08:51:30|||||||||1
1618908700000|2021-04-20 08:51:40|6982.6|6979.6|6983.6|6980.6|6983.6|6980.6|6982.6|6979.6|22
1618908710000|2021-04-20 08:51:50|6984.6|6981.6|6984.6|6981.6|6984.6|6981.6|6984.6|6981.6|3
1618908740000|2021-04-20 08:52:20|6985.6|6982.6|6985.6|6982.6|6985.6|6982.6|6985.6|6982.6|6
1618908750000|2021-04-20 08:52:30|6986.1|6983.1|6986.6|6983.6|6986.6|6983.6|6986.1|6983.1|1
1618908810000|2021-04-20 08:53:30|6987.6|6984.6|6987.6|6984.6|6987.6|6984.6|6986.6|6983.6|12
1618908820000|2021-04-20 08:53:40|6987.1|6984.1|6987.1|6984.1|6987.6|6984.6|6986.6|6983.6|0
1618908830000|2021-04-20 08:53:50|6987.6|6984.6|6987.6|6984.6|6987.6|6984.6|6987.6|6984.6|1
1618908840000|2021-04-20 08:54:00|6987.1|6984.1|6987.6|6984.6|6987.6|6984.6|6987.1|6984.1|0
1618908850000|2021-04-20 08:54:10|6987.1|6984.1|6986.6|6983.6|6987.1|6984.1|6986.6|6983.6|3
1618908900000|2021-04-20 08:55:00|6985.6|6982.6|6985.6|6982.6|6985.6|6982.6|6985.6|6982.6|13
1618908930000|2021-04-20 08:55:30|6984.6|6981.6|6985.1|6982.1|6985.1|6982.1|6984.6|6981.6|11
1618908940000|2021-04-20 08:55:40|6985.6|6982.6|6985.6|6982.6|6985.6|6982.6|6985.1|6982.1|8
1618908950000|2021-04-20 08:55:50|||||||||2
1618908960000|2021-04-20 08:56:00|6985.1|6982.1|6985.6|6982.6|6985.6|6982.6|6985.1|6982.1|0
1618908980000|2021-04-20 08:56:20|6986.1|6983.1|6986.1|6983.1|6986.6|6983.6|6986.1|6983.1|0
1618908990000|2021-04-20 08:56:30|6985.6|6982.6|6986.1|6983.1|6986.6|6983.6|6985.6|6982.6|5
1618909000000|2021-04-20 08:56:40|6985.6|6982.6|6986.1|6983.1|6986.1|6983.1|6985.6|6982.6|0
1618909010000|2021-04-20 08:56:50|6986.6|6983.6|6986.1|6983.1|6986.6|6983.6|6986.1|6983.1|4
1618909020000|2021-04-20 08:57:00|6986.6|6983.6|6986.1|6983.1|6986.6|6983.6|6986.1|6983.1|2
1618909030000|2021-04-20 08:57:10|6985.6|6982.6|6985.6|6982.6|6986.1|6983.1|6985.6|6982.6|0
1618909050000|2021-04-20 08:57:30|6986.1|6983.1|6986.1|6983.1|6986.6|6983.6|6986.1|6983.1|1
1618909060000|2021-04-20 08:57:40|6986.6|6983.6|6986.6|6983.6|6986.6|6983.6|6986.1|6983.1|1
1618909070000|2021-04-20 08:57:50|||||||||1
1618909080000|2021-04-20 08:58:00|6986.1|6983.1|6986.1|6983.1|6986.1|6983.1|6986.1|6983.1|0
1618909090000|2021-04-20 08:58:10|6985.6|6982.6|6986.1|6983.1|6986.1|6983.1|6985.6|6982.6|0
1618909100000|2021-04-20 08:58:20|6985.6|6982.6|6986.1|6983.1|6986.1|6983.1|6985.6|6982.6|1
1618909120000|2021-04-20 08:58:40|6985.6|6982.6|6986.1|6983.1|6986.1|6983.1|6985.6|6982.6|1
1618909130000|2021-04-20 08:58:50|6985.6|6982.6|6986.1|6983.1|6986.1|6983.1|6985.6|6982.6|0
1618909140000|2021-04-20 08:59:00|6985.6|6982.6|6986.6|6983.6|6986.6|6983.6|6985.6|6982.6|0
1618909150000|2021-04-20 08:59:10|6986.1|6983.1|6986.1|6983.1|6986.6|6983.6|6986.1|6983.1|2
1618909160000|2021-04-20 08:59:20|6986.6|6983.6|6986.1|6983.1|6986.6|6983.6|6986.1|6983.1|0
1618909170000|2021-04-20 08:59:30|6985.6|6982.6|6985.6|6982.6|6985.6|6982.6|6985.6|6982.6|1
1618909180000|2021-04-20 08:59:40|6985.1|6982.1|6985.1|6982.1|6985.1|6982.1|6985.1|6982.1|1
1618909190000|2021-04-20 08:59:50|6985.6|6982.6|6985.1|6982.1|6985.6|6982.6|6985.1|6982.1|0
1618909200000|2021-04-20 09:00:00|6985.6|6982.6|6985.6|6982.6|6985.6|6982.6|6985.6|6982.6|0
1618909210000|2021-04-20 09:00:10|6985.1|6982.1|6984.6|6981.6|6985.1|6982.1|6984.6|6981.6|2
1618909220000|2021-04-20 09:00:20|6984.1|6981.1|6984.6|6981.6|6984.6|6981.6|6984.1|6981.1|5
1618909230000|2021-04-20 09:00:30|6984.1|6981.1|6983.6|6980.6|6984.6|6981.6|6983.6|6980.6|0
1618909260000|2021-04-20 09:01:00|||||||||2
1618909270000|2021-04-20 09:01:10|6983.1|6980.1|6983.1|6980.1|6983.6|6980.6|6983.1|6980.1|1
1618909280000|2021-04-20 09:01:20|6982.6|6979.6|6983.6|6980.6|6983.6|6980.6|6982.6|6979.6|0
1618909290000|2021-04-20 09:01:30|6983.1|6980.1|6983.6|6980.6|6983.6|6980.6|6983.1|6980.1|0
1618909300000|2021-04-20 09:01:40|6983.1|6980.1|6983.6|6980.6|6983.6|6980.6|6983.1|6980.1|0
1618909310000|2021-04-20 09:01:50|6983.1|6980.1|6982.6|6979.6|6983.1|6980.1|6982.6|6979.6|0
1618909320000|2021-04-20 09:02:00|||||||||4
1618909340000|2021-04-20 09:02:20|6982.1|6979.1|6981.6|6978.6|6982.1|6979.1|6981.6|6978.6|6
1618909350000|2021-04-20 09:02:30|6982.1|6979.1|6982.6|6979.6|6982.6|6979.6|6982.1|6979.1|2
1618909360000|2021-04-20 09:02:40|||||||||2
1618909370000|2021-04-20 09:02:50|6982.1|6979.1|6982.6|6979.6|6982.6|6979.6|6982.1|6979.1|1
1618909380000|2021-04-20 09:03:00|6982.1|6979.1|6982.1|6979.1|6982.1|6979.1|6982.1|6979.1|0
1618909390000|2021-04-20 09:03:10|6982.6|6979.6|6982.6|6979.6|6982.6|6979.6|6982.1|6979.1|2
1618909400000|2021-04-20 09:03:20|6982.1|6979.1|6982.6|6979.6|6982.6|6979.6|6982.1|6979.1|0
1618909420000|2021-04-20 09:03:40|||||||||1
1618909450000|2021-04-20 09:04:10|6983.1|6980.1|6983.1|6980.1|6983.1|6980.1|6983.1|6980.1|1
1618909460000|2021-04-20 09:04:20|6982.6|6979.6|6983.1|6980.1|6983.1|6980.1|6982.6|6979.6|0
1618909470000|2021-04-20 09:04:30|6983.6|6980.6|6983.1|6980.1|6983.6|6980.6|6983.1|6980.1|2
1618909480000|2021-04-20 09:04:40|6982.6|6979.6|6983.1|6980.1|6983.1|6980.1|6982.6|6979.6|0
1618909490000|2021-04-20 09:04:50|6982.6|6979.6|6982.6|6979.6|6983.1|6980.1|6982.6|6979.6|1
1618909520000|2021-04-20 09:05:20|6982.1|6979.1|6982.6|6979.6|6982.6|6979.6|6982.1|6979.1|9
1618909530000|2021-04-20 09:05:30|6982.1|6979.1|6982.1|6979.1|6982.6|6979.6|6982.1|6979.1|0
1618909540000|2021-04-20 09:05:40|6982.6|6979.6|6982.1|6979.1|6982.6|6979.6|6982.1|6979.1|0
1618909550000|2021-04-20 09:05:50|6982.6|6979.6|6982.1|6979.1|6982.6|6979.6|6982.1|6979.1|0
1618909560000|2021-04-20 09:06:00|6981.6|6978.6|6981.6|6978.6|6982.1|6979.1|6981.6|6978.6|2
1618909570000|2021-04-20 09:06:10|6981.1|6978.1|6981.1|6978.1|6981.6|6978.6|6981.1|6978.1|7
1618909580000|2021-04-20 09:06:20|6981.6|6978.6|6981.1|6978.1|6981.6|6978.6|6981.1|6978.1|2
1618909590000|2021-04-20 09:06:30|6981.6|6978.6|6981.6|6978.6|6981.6|6978.6|6981.6|6978.6|0
1618909600000|2021-04-20 09:06:40|6981.1|6978.1|6981.1|6978.1|6981.1|6978.1|6981.1|6978.1|0
1618909610000|2021-04-20 09:06:50|6981.6|6978.6|6981.1|6978.1|6981.6|6978.6|6981.1|6978.1|0
1618909620000|2021-04-20 09:07:00|6980.6|6977.6|6980.6|6977.6|6980.6|6977.6|6980.6|6977.6|1
1618909640000|2021-04-20 09:07:20|6981.1|6978.1|6981.1|6978.1|6981.1|6978.1|6980.6|6977.6|1
1618909670000|2021-04-20 09:07:50|||||||||2
1618909680000|2021-04-20 09:08:00|6980.6|6977.6|6980.6|6977.6|6980.6|6977.6|6980.6|6977.6|0
1618909700000|2021-04-20 09:08:20|6981.1|6978.1|6981.1|6978.1|6981.6|6978.6|6981.1|6978.1|2
1618909710000|2021-04-20 09:08:30|6981.6|6978.6|6981.1|6978.1|6981.6|6978.6|6981.1|6978.1|0
1618909720000|2021-04-20 09:08:40|||||||||1
1618909730000|2021-04-20 09:08:50|6980.6|6977.6|6979.6|6976.6|6980.6|6977.6|6979.6|6976.6|2
1618909740000|2021-04-20 09:09:00|6980.1|6977.1|6979.6|6976.6|6980.1|6977.1|6979.6|6976.6|0
1618909770000|2021-04-20 09:09:30|||||||||1
1618909800000|2021-04-20 09:10:00|6979.1|6976.1|6979.6|6976.6|6979.6|6976.6|6978.6|6975.6|3
1618909820000|2021-04-20 09:10:20|||||||||1
1618909830000|2021-04-20 09:10:30|6979.1|6976.1|6979.6|6976.6|6979.6|6976.6|6978.6|6975.6|0
1618909860000|2021-04-20 09:11:00|6980.1|6977.1|6979.6|6976.6|6980.1|6977.1|6979.6|6976.6|1
1618909870000|2021-04-20 09:11:10|||||||||1
1618909890000|2021-04-20 09:11:30|6980.1|6977.1|6980.1|6977.1|6980.1|6977.1|6980.1|6977.1|1
1618909900000|2021-04-20 09:11:40|6980.6|6977.6|6980.1|6977.1|6980.6|6977.6|6980.1|6977.1|0
1618909910000|2021-04-20 09:11:50|6980.6|6977.6|6980.1|6977.1|6980.6|6977.6|6980.1|6977.1|1
1618909920000|2021-04-20 09:12:00|||||||||2
1618909930000|2021-04-20 09:12:10|6980.6|6977.6|6980.6|6977.6|6980.6|6977.6|6980.1|6977.1|0
1618909940000|2021-04-20 09:12:20|6980.1|6977.1|6980.6|6977.6|6980.6|6977.6|6980.1|6977.1|0
1618909950000|2021-04-20 09:12:30|6980.1|6977.1|6980.1|6977.1|6980.1|6977.1|6980.1|6977.1|0
1618909960000|2021-04-20 09:12:40|6980.6|6977.6|6980.6|6977.6|6980.6|6977.6|6980.1|6977.1|0
1618909970000|2021-04-20 09:12:50|||||||||1
1618909990000|2021-04-20 09:13:10|6981.1|6978.1|6981.1|6978.1|6981.6|6978.6|6980.6|6977.6|3
1618910000000|2021-04-20 09:13:20|6981.6|6978.6|6981.1|6978.1|6981.6|6978.6|6981.1|6978.1|0
1618910020000|2021-04-20 09:13:40|6981.6|6978.6|6981.1|6978.1|6981.6|6978.6|6981.1|6978.1|1
1618910030000|2021-04-20 09:13:50|6980.6|6977.6|6980.6|6977.6|6980.6|6977.6|6980.6|6977.6|2
1618910040000|2021-04-20 09:14:00|6981.1|6978.1|6980.6|6977.6|6981.1|6978.1|6980.6|6977.6|1
1618910140000|2021-04-20 09:15:40|6981.1|6978.1|6981.6|6978.6|6981.6|6978.6|6981.1|6978.1|1
1618910160000|2021-04-20 09:16:00|6981.1|6978.1|6981.6|6978.6|6981.6|6978.6|6981.1|6978.1|2
1618910170000|2021-04-20 09:16:10|6982.6|6979.6|6982.6|6979.6|6982.6|6979.6|6982.1|6979.1|5
1618910200000|2021-04-20 09:16:40|6982.1|6979.1|6982.6|6979.6|6982.6|6979.6|6982.1|6979.1|2
1618910250000|2021-04-20 09:17:30|6982.1|6979.1|6982.6|6979.6|6982.6|6979.6|6982.1|6979.1|2
1618910340000|2021-04-20 09:19:00|6982.1|6979.1|6981.6|6978.6|6982.1|6979.1|6981.6|6978.6|12
1618910360000|2021-04-20 09:19:20|6982.1|6979.1|6981.6|6978.6|6982.1|6979.1|6981.6|6978.6|1
1618910380000|2021-04-20 09:19:40|6980.6|6977.6|6980.6|6977.6|6980.6|6977.6|6980.6|6977.6|4
1618910410000|2021-04-20 09:20:10|6981.1|6978.1|6981.1|6978.1|6981.6|6978.6|6981.1|6978.1|7
1618910420000|2021-04-20 09:20:20|6981.6|6978.6|6981.6|6978.6|6981.6|6978.6|6981.6|6978.6|0
1618910500000|2021-04-20 09:21:40|6982.1|6979.1|6982.6|6979.6|6982.6|6979.6|6982.1|6979.1|2
1618910510000|2021-04-20 09:21:50|6982.1|6979.1|6982.1|6979.1|6982.1|6979.1|6982.1|6979.1|0
1618910520000|2021-04-20 09:22:00|6982.6|6979.6|6982.1|6979.1|6982.6|6979.6|6982.1|6979.1|1
1618910530000|2021-04-20 09:22:10|6982.6|6979.6|6982.1|6979.1|6982.6|6979.6|6982.1|6979.1|0
1618910540000|2021-04-20 09:22:20|6981.6|6978.6|6982.6|6979.6|6982.6|6979.6|6981.6|6978.6|1
1618910560000|2021-04-20 09:22:40|||||||||2
1618910580000|2021-04-20 09:23:00|6982.1|6979.1|6981.6|6978.6|6982.1|6979.1|6981.6|6978.6|2
1618910590000|2021-04-20 09:23:10|6980.6|6977.6|6980.6|6977.6|6980.6|6977.6|6980.6|6977.6|3
1618910620000|2021-04-20 09:23:40|6981.1|6978.1|6980.6|6977.6|6981.6|6978.6|6980.6|6977.6|13
1618910640000|2021-04-20 09:24:00|6980.1|6977.1|6978.1|6975.1|6980.1|6977.1|6978.1|6975.1|13
1618910650000|2021-04-20 09:24:10|6978.6|6975.6|6978.1|6975.1|6978.6|6975.6|6978.1|6975.1|5
1618910660000|2021-04-20 09:24:20|6978.6|6975.6|6978.1|6975.1|6978.6|6975.6|6977.6|6974.6|5
1618910670000|2021-04-20 09:24:30|6977.6|6974.6|6978.6|6975.6|6978.6|6975.6|6977.6|6974.6|5
1618910690000|2021-04-20 09:24:50|6979.1|6976.1|6979.1|6976.1|6979.1|6976.1|6979.1|6976.1|4
1618910700000|2021-04-20 09:25:00|6978.6|6975.6|6979.1|6976.1|6979.1|6976.1|6978.6|6975.6|4
1618910710000|2021-04-20 09:25:10|6978.6|6975.6|6978.6|6975.6|6979.1|6976.1|6978.6|6975.6|1
1618910720000|2021-04-20 09:25:20|6977.6|6974.6|6977.6|6974.6|6977.6|6974.6|6977.6|6974.6|3
1618910730000|2021-04-20 09:25:30|6977.1|6974.1|6976.6|6973.6|6977.6|6974.6|6976.6|6973.6|6
1618910740000|2021-04-20 09:25:40|6977.1|6974.1|6975.6|6972.6|6977.6|6974.6|6975.6|6972.6|22
1618910750000|2021-04-20 09:25:50|6976.1|6973.1|6976.6|6973.6|6976.6|6973.6|6976.1|6973.1|7
1618910760000|2021-04-20 09:26:00|6976.1|6973.1|6976.6|6973.6|6976.6|6973.6|6975.6|6972.6|8
1618910770000|2021-04-20 09:26:10|6976.1|6973.1|6976.1|6973.1|6976.6|6973.6|6976.1|6973.1|0
1618910780000|2021-04-20 09:26:20|6975.6|6972.6|6976.1|6973.1|6976.6|6973.6|6975.6|6972.6|0
1618910790000|2021-04-20 09:26:30|6976.6|6973.6|6977.6|6974.6|6977.6|6974.6|6976.6|6973.6|1
1618910800000|2021-04-20 09:26:40|6977.1|6974.1|6977.6|6974.6|6977.6|6974.6|6977.1|6974.1|0
1618910820000|2021-04-20 09:27:00|6977.1|6974.1|6977.6|6974.6|6977.6|6974.6|6977.1|6974.1|0
1618910850000|2021-04-20 09:27:30|6977.1|6974.1|6976.6|6973.6|6977.1|6974.1|6976.6|6973.6|6
1618910860000|2021-04-20 09:27:40|6977.1|6974.1|6977.6|6974.6|6977.6|6974.6|6977.1|6974.1|2
1618910870000|2021-04-20 09:27:50|6977.1|6974.1|6977.1|6974.1|6977.6|6974.6|6977.1|6974.1|0
1618910880000|2021-04-20 09:28:00|6976.6|6973.6|6976.1|6973.1|6977.1|6974.1|6975.6|6972.6|5
1618910890000|2021-04-20 09:28:10|6975.6|6972.6|6975.6|6972.6|6976.1|6973.1|6975.6|6972.6|4
1618910900000|2021-04-20 09:28:20|6976.1|6973.1|6976.1|6973.1|6976.6|6973.6|6975.6|6972.6|3
1618910910000|2021-04-20 09:28:30|6975.6|6972.6|6975.6|6972.6|6976.1|6973.1|6975.6|6972.6|1
1618910930000|2021-04-20 09:28:50|6975.1|6972.1|6975.1|6972.1|6975.6|6972.6|6974.6|6971.6|5
1618910940000|2021-04-20 09:29:00|6974.6|6971.6|6974.6|6971.6|6975.1|6972.1|6974.6|6971.6|1
1618910950000|2021-04-20 09:29:10|6975.1|6972.1|6974.6|6971.6|6975.1|6972.1|6974.6|6971.6|1
1618910960000|2021-04-20 09:29:20|||||||||4
1618910970000|2021-04-20 09:29:30|6974.1|6971.1|6974.6|6971.6|6974.6|6971.6|6974.1|6971.1|0
1618910980000|2021-04-20 09:29:40|6975.1|6972.1|6975.6|6972.6|6975.6|6972.6|6975.1|6972.1|3
1618910990000|2021-04-20 09:29:50|6975.1|6972.1|6975.6|6972.6|6975.6|6972.6|6975.1|6972.1|0
1618911000000|2021-04-20 09:30:00|6975.1|6972.1|6974.6|6971.6|6975.6|6972.6|6974.6|6971.6|4
1618911010000|2021-04-20 09:30:10|6974.1|6971.1|6971.6|6968.6|6974.6|6971.6|6971.1|6968.1|43
1618911020000|2021-04-20 09:30:20|6971.1|6968.1|6971.6|6968.6|6971.6|6968.6|6971.1|6968.1|11
1618911030000|2021-04-20 09:30:30|6971.1|6968.1|6971.1|6968.1|6971.6|6968.6|6970.6|6967.6|14
1618911040000|2021-04-20 09:30:40|6971.6|6968.6|6971.6|6968.6|6972.1|6969.1|6970.6|6967.6|10
1618911050000|2021-04-20 09:30:50|6971.1|6968.1|6971.1|6968.1|6971.1|6968.1|6970.1|6967.1|16
1618911060000|2021-04-20 09:31:00|6970.6|6967.6|6971.1|6968.1|6971.1|6968.1|6970.6|6967.6|8
1618911070000|2021-04-20 09:31:10|6970.6|6967.6|6971.1|6968.1|6971.1|6968.1|6970.6|6967.6|0
1618911080000|2021-04-20 09:31:20|6971.6|6968.6|6971.6|6968.6|6971.6|6968.6|6971.6|6968.6|0
1618911100000|2021-04-20 09:31:40|6972.1|6969.1|6972.1|6969.1|6972.6|6969.6|6971.6|6968.6|9
1618911110000|2021-04-20 09:31:50|6971.6|6968.6|6972.1|6969.1|6972.1|6969.1|6971.6|6968.6|8
1618911120000|2021-04-20 09:32:00|6971.6|6968.6|6972.1|6969.1|6972.1|6969.1|6970.6|6967.6|21
1618911130000|2021-04-20 09:32:10|6971.6|6968.6|6971.6|6968.6|6971.6|6968.6|6971.6|6968.6|0
1618911140000|2021-04-20 09:32:20|6971.1|6968.1|6970.6|6967.6|6971.1|6968.1|6970.6|6967.6|8
1618911160000|2021-04-20 09:32:40|6971.1|6968.1|6971.6|6968.6|6971.6|6968.6|6970.6|6967.6|14
1618911170000|2021-04-20 09:32:50|6971.1|6968.1|6971.6|6968.6|6971.6|6968.6|6971.1|6968.1|1
1618911180000|2021-04-20 09:33:00|||||||||4
1618911190000|2021-04-20 09:33:10|6972.1|6969.1|6972.1|6969.1|6972.6|6969.6|6971.6|6968.6|2
1618911200000|2021-04-20 09:33:20|6972.6|6969.6|6972.6|6969.6|6972.6|6969.6|6971.6|6968.6|2
1618911210000|2021-04-20 09:33:30|6972.1|6969.1|6972.1|6969.1|6972.6|6969.6|6971.6|6968.6|2
1618911220000|2021-04-20 09:33:40|6971.6|6968.6|6971.6|6968.6|6972.1|6969.1|6971.6|6968.6|1
1618911230000|2021-04-20 09:33:50|6972.1|6969.1|6971.6|6968.6|6972.1|6969.1|6971.6|6968.6|0
1618911240000|2021-04-20 09:34:00|6970.6|6967.6|6970.6|6967.6|6970.6|6967.6|6970.6|6967.6|4
1618911250000|2021-04-20 09:34:10|6971.1|6968.1|6971.1|6968.1|6971.6|6968.6|6970.6|6967.6|5
1618911260000|2021-04-20 09:34:20|6970.6|6967.6|6970.6|6967.6|6971.1|6968.1|6970.6|6967.6|3
1618911270000|2021-04-20 09:34:30|6970.1|6967.1|6969.6|6966.6|6970.1|6967.1|6969.6|6966.6|5
1618911280000|2021-04-20 09:34:40|6970.1|6967.1|6968.6|6965.6|6970.1|6967.1|6968.6|6965.6|2
1618911290000|2021-04-20 09:34:50|6969.1|6966.1|6970.6|6967.6|6970.6|6967.6|6969.1|6966.1|11
1618911300000|2021-04-20 09:35:00|6969.6|6966.6|6970.6|6967.6|6970.6|6967.6|6969.6|6966.6|12
1618911310000|2021-04-20 09:35:10|6970.1|6967.1|6970.6|6967.6|6970.6|6967.6|6970.1|6967.1|0
1618911320000|2021-04-20 09:35:20|6970.1|6967.1|6970.6|6967.6|6970.6|6967.6|6969.6|6966.6|3
1618911330000|2021-04-20 09:35:30|6970.1|6967.1|6970.6|6967.6|6970.6|6967.6|6969.6|6966.6|4
1618911340000|2021-04-20 09:35:40|6971.1|6968.1|6971.6|6968.6|6971.6|6968.6|6970.6|6967.6|9
1618911350000|2021-04-20 09:35:50|6971.1|6968.1|6971.6|6968.6|6971.6|6968.6|6971.1|6968.1|0
1618911360000|2021-04-20 09:36:00|6971.1|6968.1|6970.1|6967.1|6971.1|6968.1|6970.1|6967.1|14
1618911370000|2021-04-20 09:36:10|6969.6|6966.6|6969.6|6966.6|6970.1|6967.1|6969.6|6966.6|9
1618911380000|2021-04-20 09:36:20|6970.1|6967.1|6970.6|6967.6|6970.6|6967.6|6970.1|6967.1|5
1618911390000|2021-04-20 09:36:30|6970.1|6967.1|6970.6|6967.6|6970.6|6967.6|6970.1|6967.1|4
1618911400000|2021-04-20 09:36:40|6971.1|6968.1|6971.1|6968.1|6971.6|6968.6|6970.6|6967.6|1
1618911410000|2021-04-20 09:36:50|6971.6|6968.6|6971.6|6968.6|6971.6|6968.6|6971.1|6968.1|1
1618911420000|2021-04-20 09:37:00|6971.1|6968.1|6971.6|6968.6|6971.6|6968.6|6971.1|6968.1|0
1618911430000|2021-04-20 09:37:10|6971.1|6968.1|6971.1|6968.1|6971.6|6968.6|6971.1|6968.1|3
1618911440000|2021-04-20 09:37:20|6971.6|6968.6|6971.6|6968.6|6971.6|6968.6|6971.1|6968.1|0
1618911450000|2021-04-20 09:37:30|6971.1|6968.1|6971.6|6968.6|6971.6|6968.6|6971.1|6968.1|0
1618911460000|2021-04-20 09:37:40|||||||||1
1618911470000|2021-04-20 09:37:50|6971.1|6968.1|6970.6|6967.6|6971.6|6968.6|6970.6|6967.6|2
1618911480000|2021-04-20 09:38:00|||||||||1
1618911490000|2021-04-20 09:38:10|6971.1|6968.1|6970.6|6967.6|6971.1|6968.1|6970.6|6967.6|1
1618911500000|2021-04-20 09:38:20|6971.1|6968.1|6971.1|6968.1|6971.1|6968.1|6971.1|6968.1|0
1618911510000|2021-04-20 09:38:30|6971.6|6968.6|6971.6|6968.6|6971.6|6968.6|6971.1|6968.1|0
1618911530000|2021-04-20 09:38:50|6972.1|6969.1|6972.1|6969.1|6972.1|6969.1|6972.1|6969.1|4
1618911540000|2021-04-20 09:39:00|6971.6|6968.6|6971.6|6968.6|6971.6|6968.6|6971.6|6968.6|0
1618911560000|2021-04-20 09:39:20|6972.1|6969.1|6972.6|6969.6|6972.6|6969.6|6972.1|6969.1|1
1618911570000|2021-04-20 09:39:30|6972.1|6969.1|6972.1|6969.1|6972.1|6969.1|6971.6|6968.6|5
1618911580000|2021-04-20 09:39:40|6972.6|6969.6|6972.6|6969.6|6972.6|6969.6|6972.1|6969.1|0
1618911600000|2021-04-20 09:40:00|6972.1|6969.1|6972.1|6969.1|6972.6|6969.6|6971.6|6968.6|1
1618911610000|2021-04-20 09:40:10|6971.6|6968.6|6971.6|6968.6|6972.1|6969.1|6971.6|6968.6|0
1618911630000|2021-04-20 09:40:30|||||||||2
1618911650000|2021-04-20 09:40:50|6972.1|6969.1|6971.6|6968.6|6972.1|6969.1|6971.6|6968.6|1
1618911660000|2021-04-20 09:41:00|||||||||1
1618911670000|2021-04-20 09:41:10|6971.1|6968.1|6969.6|6966.6|6971.1|6968.1|6969.6|6966.6|1
1618911680000|2021-04-20 09:41:20|6969.1|6966.1|6969.6|6966.6|6969.6|6966.6|6969.1|6966.1|0
1618911700000|2021-04-20 09:41:40|6970.1|6967.1|6969.6|6966.6|6970.6|6967.6|6969.6|6966.6|6
1618911710000|2021-04-20 09:41:50|6970.1|6967.1|6970.6|6967.6|6970.6|6967.6|6969.6|6966.6|1
1618911720000|2021-04-20 09:42:00|6970.1|6967.1|6969.6|6966.6|6970.1|6967.1|6969.6|6966.6|4
1618911730000|2021-04-20 09:42:10|6969.1|6966.1|6969.1|6966.1|6969.6|6966.6|6968.6|6965.6|3
1618911740000|2021-04-20 09:42:20|6969.6|6966.6|6969.1|6966.1|6969.6|6966.6|6968.6|6965.6|0
1618911750000|2021-04-20 09:42:30|6969.6|6966.6|6968.6|6965.6|6969.6|6966.6|6968.6|6965.6|0
1618911760000|2021-04-20 09:42:40|6969.1|6966.1|6968.6|6965.6|6969.6|6966.6|6968.6|6965.6|7
1618911780000|2021-04-20 09:43:00|6967.6|6964.6|6966.1|6963.1|6967.6|6964.6|6966.1|6963.1|52
1618911790000|2021-04-20 09:43:10|6966.6|6963.6|6966.6|6963.6|6966.6|6963.6|6965.6|6962.6|3
1618911810000|2021-04-20 09:43:30|6967.6|6964.6|6967.1|6964.1|6967.6|6964.6|6967.1|6964.1|3
1618911820000|2021-04-20 09:43:40|6967.6|6964.6|6967.6|6964.6|6967.6|6964.6|6967.1|6964.1|1
1618911840000|2021-04-20 09:44:00|6968.1|6965.1|6968.1|6965.1|6968.1|6965.1|6968.1|6965.1|7
1618911860000|2021-04-20 09:44:20|6969.6|6966.6|6969.6|6966.6|6969.6|6966.6|6969.6|6966.6|8
1618911880000|2021-04-20 09:44:40|6969.1|6966.1|6969.1|6966.1|6969.1|6966.1|6968.6|6965.6|5
1618911890000|2021-04-20 09:44:50|6969.6|6966.6|6969.6|6966.6|6969.6|6966.6|6969.1|6966.1|0
1618911900000|2021-04-20 09:45:00|6968.6|6965.6|6968.6|6965.6|6968.6|6965.6|6968.6|6965.6|6
1618911910000|2021-04-20 09:45:10|6968.1|6965.1|6968.6|6965.6|6968.6|6965.6|6968.1|6965.1|1
1618911920000|2021-04-20 09:45:20|6968.1|6965.1|6968.1|6965.1|6968.1|6965.1|6967.6|6964.6|4
1618911930000|2021-04-20 09:45:30|6968.6|6965.6|6967.1|6964.1|6968.6|6965.6|6967.1|6964.1|0
1618911940000|2021-04-20 09:45:40|6967.6|6964.6|6967.6|6964.6|6967.6|6964.6|6967.1|6964.1|1
1618911950000|2021-04-20 09:45:50|6967.1|6964.1|6967.1|6964.1|6967.6|6964.6|6967.1|6964.1|0
1618911960000|2021-04-20 09:46:00|6967.6|6964.6|6967.1|6964.1|6967.6|6964.6|6967.1|6964.1|0
1618911970000|2021-04-20 09:46:10|6967.6|6964.6|6967.6|6964.6|6967.6|6964.6|6967.1|6964.1|0
1618911990000|2021-04-20 09:46:30|6968.1|6965.1|6967.6|6964.6|6968.1|6965.1|6967.6|6964.6|1
1618912000000|2021-04-20 09:46:40|6968.1|6965.1|6967.6|6964.6|6968.1|6965.1|6967.1|6964.1|7
1618912010000|2021-04-20 09:46:50|6967.1|6964.1|6967.1|6964.1|6967.6|6964.6|6967.1|6964.1|0
1618912020000|2021-04-20 09:47:00|6967.6|6964.6|6967.6|6964.6|6967.6|6964.6|6967.6|6964.6|0
1618912040000|2021-04-20 09:47:20|6967.1|6964.1|6967.1|6964.1|6967.1|6964.1|6966.6|6963.6|10
1618912050000|2021-04-20 09:47:30|6967.6|6964.6|6966.6|6963.6|6967.6|6964.6|6966.6|6963.6|6
1618912070000|2021-04-20 09:47:50|6966.1|6963.1|6964.6|6961.6|6966.1|6963.1|6964.6|6961.6|12
1618912080000|2021-04-20 09:48:00|6965.1|6962.1|6965.6|6962.6|6966.1|6963.1|6965.1|6962.1|6
1618912090000|2021-04-20 09:48:10|6965.1|6962.1|6965.6|6962.6|6965.6|6962.6|6965.1|6962.1|5
1618912100000|2021-04-20 09:48:20|6966.1|6963.1|6966.6|6963.6|6966.6|6963.6|6965.6|6962.6|2
1618912120000|2021-04-20 09:48:40|6967.1|6964.1|6966.1|6963.1|6967.1|6964.1|6966.1|6963.1|6
1618912130000|2021-04-20 09:48:50|6965.6|6962.6|6965.6|6962.6|6965.6|6962.6|6965.6|6962.6|3
1618912140000|2021-04-20 09:49:00|6966.1|6963.1|6966.1|6963.1|6966.6|6963.6|6965.6|6962.6|3
1618912150000|2021-04-20 09:49:10|6966.6|6963.6|6966.6|6963.6|6966.6|6963.6|6966.1|6963.1|0
1618912160000|2021-04-20 09:49:20|6966.1|6963.1|6966.6|6963.6|6966.6|6963.6|6966.1|6963.1|0
1618912170000|2021-04-20 09:49:30|6966.1|6963.1|6966.1|6963.1|6966.6|6963.6|6965.6|6962.6|0
1618912180000|2021-04-20 09:49:40|6966.6|6963.6|6965.6|6962.6|6966.6|6963.6|6965.6|6962.6|1
1618912190000|2021-04-20 09:49:50|6965.1|6962.1|6965.6|6962.6|6965.6|6962.6|6965.1|6962.1|0
1618912200000|2021-04-20 09:50:00|6965.1|6962.1|6965.1|6962.1|6965.6|6962.6|6965.1|6962.1|0
1618912210000|2021-04-20 09:50:10|6965.6|6962.6|6965.6|6962.6|6965.6|6962.6|6965.1|6962.1|0
1618912220000|2021-04-20 09:50:20|||||||||2
1618912240000|2021-04-20 09:50:40|6966.1|6963.1|6966.1|6963.1|6966.1|6963.1|6965.6|6962.6|6
1618912250000|2021-04-20 09:50:50|6965.6|6962.6|6965.6|6962.6|6966.1|6963.1|6965.6|6962.6|0
1618912260000|2021-04-20 09:51:00|6966.1|6963.1|6966.1|6963.1|6966.1|6963.1|6965.6|6962.6|0
1618912270000|2021-04-20 09:51:10|6966.6|6963.6|6966.1|6963.1|6966.6|6963.6|6966.1|6963.1|0
1618912280000|2021-04-20 09:51:20|6966.6|6963.6|6966.1|6963.1|6966.6|6963.6|6966.1|6963.1|1
1618912290000|2021-04-20 09:51:30|6965.6|6962.6|6966.1|6963.1|6966.1|6963.1|6965.6|6962.6|0
1618912300000|2021-04-20 09:51:40|6965.6|6962.6|6965.6|6962.6|6966.1|6963.1|6965.6|6962.6|0
1618912310000|2021-04-20 09:51:50|6966.1|6963.1|6966.1|6963.1|6966.6|6963.6|6965.6|6962.6|0
1618912340000|2021-04-20 09:52:20|6966.6|6963.6|6966.1|6963.1|6966.6|6963.6|6966.1|6963.1|1
1618912350000|2021-04-20 09:52:30|6966.6|6963.6|6966.1|6963.1|6966.6|6963.6|6966.1|6963.1|0
1618912360000|2021-04-20 09:52:40|6966.6|6963.6|6966.1|6963.1|6966.6|6963.6|6966.1|6963.1|1
1618912370000|2021-04-20 09:52:50|6966.6|6963.6|6966.6|6963.6|6966.6|6963.6|6966.6|6963.6|0
1618912380000|2021-04-20 09:53:00|6966.1|6963.1|6966.1|6963.1|6966.1|6963.1|6966.1|6963.1|0
1618912390000|2021-04-20 09:53:10|6965.6|6962.6|6966.1|6963.1|6966.1|6963.1|6965.6|6962.6|1
1618912400000|2021-04-20 09:53:20|6965.6|6962.6|6966.1|6963.1|6966.1|6963.1|6965.6|6962.6|0
1618912410000|2021-04-20 09:53:30|6965.6|6962.6|6966.1|6963.1|6966.1|6963.1|6965.6|6962.6|1
1618912430000|2021-04-20 09:53:50|6966.6|6963.6|6966.6|6963.6|6966.6|6963.6|6966.6|6963.6|0
1618912440000|2021-04-20 09:54:00|||||||||5
1618912450000|2021-04-20 09:54:10|6967.1|6964.1|6967.6|6964.6|6967.6|6964.6|6967.1|6964.1|3
1618912500000|2021-04-20 09:55:00|6968.6|6965.6|6967.6|6964.6|6968.6|6965.6|6967.6|6964.6|6
1618912530000|2021-04-20 09:55:30|6968.1|6965.1|6968.1|6965.1|6968.1|6965.1|6968.1|6965.1|1
1618912540000|2021-04-20 09:55:40|6967.6|6964.6|6967.6|6964.6|6967.6|6964.6|6967.6|6964.6|0
1618912550000|2021-04-20 09:55:50|6968.1|6965.1|6967.6|6964.6|6968.1|6965.1|6967.6|6964.6|0
1618912560000|2021-04-20 09:56:00|6968.1|6965.1|6967.6|6964.6|6968.6|6965.6|6967.6|6964.6|2
1618912570000|2021-04-20 09:56:10|6966.6|6963.6|6966.6|6963.6|6966.6|6963.6|6966.6|6963.6|5
1618912580000|2021-04-20 09:56:20|6966.1|6963.1|6966.1|6963.1|6966.6|6963.6|6965.6|6962.6|6
1618912590000|2021-04-20 09:56:30|6966.6|6963.6|6966.1|6963.1|6966.6|6963.6|6966.1|6963.1|0
1618912600000|2021-04-20 09:56:40|6965.6|6962.6|6965.6|6962.6|6965.6|6962.6|6965.1|6962.1|2
1618912620000|2021-04-20 09:57:00|6965.1|6962.1|6965.1|6962.1|6965.1|6962.1|6964.6|6961.6|1
1618912630000|2021-04-20 09:57:10|6964.6|6961.6|6964.6|6961.6|6964.6|6961.6|6964.6|6961.6|1
1618912640000|2021-04-20 09:57:20|6964.1|6961.1|6964.1|6961.1|6964.6|6961.6|6964.1|6961.1|3
1618912650000|2021-04-20 09:57:30|6964.6|6961.6|6964.6|6961.6|6964.6|6961.6|6964.6|6961.6|0
1618912660000|2021-04-20 09:57:40|6965.1|6962.1|6964.6|6961.6|6965.1|6962.1|6964.6|6961.6|4
1618912680000|2021-04-20 09:58:00|6964.1|6961.1|6963.6|6960.6|6964.1|6961.1|6963.6|6960.6|1
1618912690000|2021-04-20 09:58:10|||||||||9
1618912700000|2021-04-20 09:58:20|||||||||2
1618912710000|2021-04-20 09:58:30|6963.1|6960.1|6963.1|6960.1|6963.6|6960.6|6962.1|6959.1|24
1618912720000|2021-04-20 09:58:40|6963.6|6960.6|6963.6|6960.6|6963.6|6960.6|6963.1|6960.1|1
1618912730000|2021-04-20 09:58:50|6963.1|6960.1|6963.6|6960.6|6964.1|6961.1|6963.1|6960.1|6
1618912740000|2021-04-20 09:59:00|6964.1|6961.1|6964.6|6961.6|6964.6|6961.6|6964.1|6961.1|2
1618912750000|2021-04-20 09:59:10|6964.1|6961.1|6963.6|6960.6|6964.1|6961.1|6963.6|6960.6|0
1618912760000|2021-04-20 09:59:20|6963.1|6960.1|6963.6|6960.6|6963.6|6960.6|6963.1|6960.1|1
1618912780000|2021-04-20 09:59:40|6963.1|6960.1|6964.1|6961.1|6964.1|6961.1|6963.1|6960.1|2
1618912790000|2021-04-20 09:59:50|6964.6|6961.6|6965.1|6962.1|6965.6|6962.6|6964.6|6961.6|3
1618912800000|2021-04-20 10:00:00|6965.6|6962.6|6965.6|6962.6|6965.6|6962.6|6965.6|6962.6|0
1618912820000|2021-04-20 10:00:20|6966.6|6963.6|6966.1|6963.1|6966.6|6963.6|6965.6|6962.6|13
1618912830000|2021-04-20 10:00:30|6965.6|6962.6|6966.6|6963.6|6966.6|6963.6|6965.6|6962.6|2
1618912840000|2021-04-20 10:00:40|||||||||1
1618912850000|2021-04-20 10:00:50|6966.1|6963.1|6966.6|6963.6|6966.6|6963.6|6966.1|6963.1|2
1618912860000|2021-04-20 10:01:00|6966.1|6963.1|6966.6|6963.6|6966.6|6963.6|6966.1|6963.1|2
1618912890000|2021-04-20 10:01:30|6966.1|6963.1|6966.6|6963.6|6966.6|6963.6|6965.6|6962.6|4
1618912900000|2021-04-20 10:01:40|6966.1|6963.1|6963.6|6960.6|6966.6|6963.6|6962.6|6959.6|18
1618912910000|2021-04-20 10:01:50|6964.1|6961.1|6964.1|6961.1|6964.6|6961.6|6963.6|6960.6|7
1618912920000|2021-04-20 10:02:00|6963.6|6960.6|6964.1|6961.1|6964.6|6961.6|6963.6|6960.6|0
1618912930000|2021-04-20 10:02:10|6964.6|6961.6|6964.1|6961.1|6964.6|6961.6|6964.1|6961.1|0
1618912940000|2021-04-20 10:02:20|6964.6|6961.6|6964.6|6961.6|6964.6|6961.6|6964.1|6961.1|1
1618912950000|2021-04-20 10:02:30|6964.1|6961.1|6965.1|6962.1|6965.1|6962.1|6964.1|6961.1|1
1618912960000|2021-04-20 10:02:40|6965.6|6962.6|6965.6|6962.6|6965.6|6962.6|6965.1|6962.1|0
1618912970000|2021-04-20 10:02:50|6965.1|6962.1|6964.6|6961.6|6965.1|6962.1|6964.6|6961.6|1
1618912980000|2021-04-20 10:03:00|6964.1|6961.1|6964.1|6961.1|6964.1|6961.1|6964.1|6961.1|2
1618912990000|2021-04-20 10:03:10|6963.6|6960.6|6964.1|6961.1|6964.1|6961.1|6963.6|6960.6|1
1618913000000|2021-04-20 10:03:20|6964.6|6961.6|6964.1|6961.1|6964.6|6961.6|6964.1|6961.1|0
1618913010000|2021-04-20 10:03:30|6963.6|6960.6|6964.1|6961.1|6964.6|6961.6|6963.6|6960.6|2
1618913020000|2021-04-20 10:03:40|6963.6|6960.6|6963.6|6960.6|6963.6|6960.6|6963.6|6960.6|0
1618913030000|2021-04-20 10:03:50|6964.1|6961.1|6964.1|6961.1|6964.1|6961.1|6963.6|6960.6|3
1618913050000|2021-04-20 10:04:10|6963.6|6960.6|6963.6|6960.6|6963.6|6960.6|6963.6|6960.6|1
1618913060000|2021-04-20 10:04:20|6964.6|6961.6|6964.6|6961.6|6964.6|6961.6|6964.1|6961.1|2
1618913070000|2021-04-20 10:04:30|6964.1|6961.1|6964.1|6961.1|6964.6|6961.6|6964.1|6961.1|1
1618913080000|2021-04-20 10:04:40|6964.6|6961.6|6964.1|6961.1|6964.6|6961.6|6964.1|6961.1|0
1618913090000|2021-04-20 10:04:50|6964.6|6961.6|6964.1|6961.1|6964.6|6961.6|6964.1|6961.1|0
1618913100000|2021-04-20 10:05:00|6964.6|6961.6|6964.6|6961.6|6964.6|6961.6|6964.6|6961.6|0
1618913110000|2021-04-20 10:05:10|6964.1|6961.1|6964.6|6961.6|6964.6|6961.6|6964.1|6961.1|5
1618913130000|2021-04-20 10:05:30|6964.1|6961.1|6964.1|6961.1|6964.1|6961.1|6963.6|6960.6|3
1618913140000|2021-04-20 10:05:40|6963.6|6960.6|6963.6|6960.6|6964.1|6961.1|6963.6|6960.6|0
1618913150000|2021-04-20 10:05:50|||||||||1
1618913160000|2021-04-20 10:06:00|6963.1|6960.1|6963.1|6960.1|6963.6|6960.6|6963.1|6960.1|5
1618913170000|2021-04-20 10:06:10|6963.6|6960.6|6963.1|6960.1|6963.6|6960.6|6963.1|6960.1|0
1618913180000|2021-04-20 10:06:20|6962.6|6959.6|6961.6|6958.6|6962.6|6959.6|6961.6|6958.6|9
1618913190000|2021-04-20 10:06:30|6961.1|6958.1|6961.1|6958.1|6961.1|6958.1|6961.1|6958.1|4
1618913200000|2021-04-20 10:06:40|6961.6|6958.6|6961.6|6958.6|6961.6|6958.6|6961.1|6958.1|1
1618913210000|2021-04-20 10:06:50|6961.1|6958.1|6961.6|6958.6|6961.6|6958.6|6961.1|6958.1|0
1618913220000|2021-04-20 10:07:00|6961.1|6958.1|6961.6|6958.6|6961.6|6958.6|6961.1|6958.1|1
1618913230000|2021-04-20 10:07:10|6961.1|6958.1|6960.6|6957.6|6961.6|6958.6|6960.6|6957.6|1
1618913240000|2021-04-20 10:07:20|||||||||2
1618913260000|2021-04-20 10:07:40|6961.6|6958.6|6961.1|6958.1|6961.6|6958.6|6960.6|6957.6|9
1618913270000|2021-04-20 10:07:50|6960.6|6957.6|6961.1|6958.1|6961.1|6958.1|6960.6|6957.6|1
1618913280000|2021-04-20 10:08:00|6960.6|6957.6|6961.1|6958.1|6961.6|6958.6|6960.6|6957.6|0
1618913290000|2021-04-20 10:08:10|6961.6|6958.6|6961.6|6958.6|6961.6|6958.6|6961.6|6958.6|0
1618913300000|2021-04-20 10:08:20|6962.6|6959.6|6962.6|6959.6|6962.6|6959.6|6962.6|6959.6|6
1618913310000|2021-04-20 10:08:30|6963.1|6960.1|6963.6|6960.6|6963.6|6960.6|6963.1|6960.1|2
1618913320000|2021-04-20 10:08:40|6963.1|6960.1|6963.1|6960.1|6963.6|6960.6|6962.6|6959.6|4
1618913330000|2021-04-20 10:08:50|6963.6|6960.6|6963.6|6960.6|6963.6|6960.6|6963.6|6960.6|0
1618913340000|2021-04-20 10:09:00|6964.1|6961.1|6963.6|6960.6|6964.1|6961.1|6963.6|6960.6|16
1618913350000|2021-04-20 10:09:10|6963.1|6960.1|6963.6|6960.6|6963.6|6960.6|6963.1|6960.1|2
1618913360000|2021-04-20 10:09:20|||||||||1
1618913370000|2021-04-20 10:09:30|6964.1|6961.1|6963.6|6960.6|6964.1|6961.1|6963.6|6960.6|3
1618913380000|2021-04-20 10:09:40|6964.1|6961.1|6964.6|6961.6|6964.6|6961.6|6964.1|6961.1|2
1618913390000|2021-04-20 10:09:50|||||||||1
1618913400000|2021-04-20 10:10:00|6964.1|6961.1|6964.1|6961.1|6964.1|6961.1|6963.6|6960.6|3
1618913410000|2021-04-20 10:10:10|6963.6|6960.6|6964.1|6961.1|6964.1|6961.1|6963.6|6960.6|1
1618913420000|2021-04-20 10:10:20|6964.6|6961.6|6964.1|6961.1|6964.6|6961.6|6964.1|6961.1|3
1618913430000|2021-04-20 10:10:30|6963.6|6960.6|6964.6|6961.6|6964.6|6961.6|6963.6|6960.6|1
1618913440000|2021-04-20 10:10:40|6964.1|6961.1|6964.1|6961.1|6964.6|6961.6|6963.6|6960.6|3
1618913450000|2021-04-20 10:10:50|6963.6|6960.6|6962.6|6959.6|6964.1|6961.1|6962.1|6959.1|4
1618913460000|2021-04-20 10:11:00|6962.1|6959.1|6961.6|6958.6|6962.1|6959.1|6961.6|6958.6|7
1618913470000|2021-04-20 10:11:10|6962.1|6959.1|6962.6|6959.6|6962.6|6959.6|6961.6|6958.6|8
1618913480000|2021-04-20 10:11:20|6963.1|6960.1|6962.6|6959.6|6963.1|6960.1|6962.6|6959.6|4
1618913490000|2021-04-20 10:11:30|6962.1|6959.1|6961.6|6958.6|6962.1|6959.1|6961.6|6958.6|2
1618913500000|2021-04-20 10:11:40|6961.1|6958.1|6962.1|6959.1|6962.1|6959.1|6961.1|6958.1|4
1618913510000|2021-04-20 10:11:50|6961.6|6958.6|6962.1|6959.1|6962.1|6959.1|6961.6|6958.6|1
1618913520000|2021-04-20 10:12:00|6961.6|6958.6|6962.1|6959.1|6962.1|6959.1|6961.6|6958.6|0
1618913530000|2021-04-20 10:12:10|6961.6|6958.6|6962.6|6959.6|6963.1|6960.1|6961.6|6958.6|4
1618913540000|2021-04-20 10:12:20|6962.1|6959.1|6962.6|6959.6|6963.1|6960.1|6962.1|6959.1|2
1618913550000|2021-04-20 10:12:30|6963.1|6960.1|6962.6|6959.6|6963.1|6960.1|6962.6|6959.6|0
1618913560000|2021-04-20 10:12:40|6963.1|6960.1|6963.1|6960.1|6963.1|6960.1|6962.6|6959.6|2
1618913570000|2021-04-20 10:12:50|6962.6|6959.6|6962.6|6959.6|6963.1|6960.1|6962.6|6959.6|3
1618913580000|2021-04-20 10:13:00|6962.1|6959.1|6962.1|6959.1|6963.1|6960.1|6962.1|6959.1|5
1618913590000|2021-04-20 10:13:10|6962.6|6959.6|6962.6|6959.6|6962.6|6959.6|6962.1|6959.1|0
1618913600000|2021-04-20 10:13:20|||||||||2
1618913610000|2021-04-20 10:13:30|6963.1|6960.1|6963.1|6960.1|6963.1|6960.1|6963.1|6960.1|2
1618913620000|2021-04-20 10:13:40|6963.6|6960.6|6963.1|6960.1|6963.6|6960.6|6963.1|6960.1|0
1618913630000|2021-04-20 10:13:50|6962.6|6959.6|6963.1|6960.1|6963.1|6960.1|6962.6|6959.6|0
1618913640000|2021-04-20 10:14:00|6962.6|6959.6|6962.6|6959.6|6963.1|6960.1|6962.6|6959.6|0
1618913650000|2021-04-20 10:14:10|6963.1|6960.1|6963.1|6960.1|6963.6|6960.6|6962.6|6959.6|2
1618913660000|2021-04-20 10:14:20|6963.6|6960.6|6964.6|6961.6|6964.6|6961.6|6963.6|6960.6|3
1618913670000|2021-04-20 10:14:30|6965.1|6962.1|6964.6|6961.6|6965.1|6962.1|6964.6|6961.6|5
1618913710000|2021-04-20 10:15:10|6965.1|6962.1|6965.1|6962.1|6965.1|6962.1|6965.1|6962.1|1
1618913720000|2021-04-20 10:15:20|6964.6|6961.6|6964.1|6961.1|6964.6|6961.6|6964.1|6961.1|0
1618913750000|2021-04-20 10:15:50|6964.6|6961.6|6964.6|6961.6|6964.6|6961.6|6964.6|6961.6|1
1618913810000|2021-04-20 10:16:50|||||||||1
1618913840000|2021-04-20 10:17:20|6965.1|6962.1|6965.1|6962.1|6965.6|6962.6|6965.1|6962.1|7
1618913850000|2021-04-20 10:17:30|6964.6|6961.6|6964.6|6961.6|6965.1|6962.1|6964.6|6961.6|2
1618913860000|2021-04-20 10:17:40|6965.1|6962.1|6965.6|6962.6|6965.6|6962.6|6964.6|6961.6|3
1618913870000|2021-04-20 10:17:50|6965.1|6962.1|6965.1|6962.1|6965.6|6962.6|6965.1|6962.1|4
1618913880000|2021-04-20 10:18:00|6964.6|6961.6|6964.6|6961.6|6964.6|6961.6|6964.6|6961.6|0
1618913900000|2021-04-20 10:18:20|6964.1|6961.1|6964.1|6961.1|6964.1|6961.1|6964.1|6961.1|1
1618913910000|2021-04-20 10:18:30|6963.6|6960.6|6963.6|6960.6|6963.6|6960.6|6963.6|6960.6|0
1618913920000|2021-04-20 10:18:40|6964.6|6961.6|6964.6|6961.6|6964.6|6961.6|6964.1|6961.1|4
1618913940000|2021-04-20 10:19:00|6965.1|6962.1|6965.1|6962.1|6965.1|6962.1|6965.1|6962.1|6
1618913950000|2021-04-20 10:19:10|6964.6|6961.6|6964.6|6961.6|6965.1|6962.1|6964.6|6961.6|2
1618913960000|2021-04-20 10:19:20|6965.1|6962.1|6965.1|6962.1|6965.1|6962.1|6964.6|6961.6|0
1618913970000|2021-04-20 10:19:30|6964.6|6961.6|6965.1|6962.1|6965.1|6962.1|6964.6|6961.6|1
1618913980000|2021-04-20 10:19:40|6964.6|6961.6|6964.6|6961.6|6965.1|6962.1|6964.6|6961.6|0
1618914000000|2021-04-20 10:20:00|6965.1|6962.1|6965.6|6962.6|6965.6|6962.6|6965.1|6962.1|2
1618914010000|2021-04-20 10:20:10|6965.1|6962.1|6965.6|6962.6|6965.6|6962.6|6965.1|6962.1|1
1618914020000|2021-04-20 10:20:20|6965.1|6962.1|6964.6|6961.6|6965.1|6962.1|6964.6|6961.6|0
1618914030000|2021-04-20 10:20:30|6965.1|6962.1|6964.6|6961.6|6965.6|6962.6|6964.6|6961.6|3
1618914040000|2021-04-20 10:20:40|||||||||2
1618914100000|2021-04-20 10:21:40|6965.6|6962.6|6965.6|6962.6|6965.6|6962.6|6965.1|6962.1|4
1618914110000|2021-04-20 10:21:50|6965.1|6962.1|6965.1|6962.1|6965.6|6962.6|6964.6|6961.6|9
1618914120000|2021-04-20 10:22:00|6964.6|6961.6|6964.6|6961.6|6965.1|6962.1|6964.6|6961.6|1
1618914140000|2021-04-20 10:22:20|6965.1|6962.1|6965.6|6962.6|6965.6|6962.6|6965.1|6962.1|3
1618914150000|2021-04-20 10:22:30|||||||||2
1618914160000|2021-04-20 10:22:40|6965.1|6962.1|6965.6|6962.6|6965.6|6962.6|6965.1|6962.1|0
1618914170000|2021-04-20 10:22:50|6965.1|6962.1|6965.6|6962.6|6965.6|6962.6|6965.1|6962.1|1
1618914180000|2021-04-20 10:23:00|||||||||9
1618914190000|2021-04-20 10:23:10|6965.1|6962.1|6965.6|6962.6|6965.6|6962.6|6965.1|6962.1|0
1618914200000|2021-04-20 10:23:20|6965.1|6962.1|6965.6|6962.6|6965.6|6962.6|6965.1|6962.1|0
1618914210000|2021-04-20 10:23:30|6965.1|6962.1|6965.1|6962.1|6965.6|6962.6|6965.1|6962.1|2
1618914220000|2021-04-20 10:23:40|6964.6|6961.6|6965.1|6962.1|6965.6|6962.6|6964.6|6961.6|0
1618914230000|2021-04-20 10:23:50|6965.6|6962.6|6965.1|6962.1|6965.6|6962.6|6965.1|6962.1|1
1618914240000|2021-04-20 10:24:00|6965.6|6962.6|6964.6|6961.6|6965.6|6962.6|6964.6|6961.6|0
1618914250000|2021-04-20 10:24:10|6965.1|6962.1|6965.1|6962.1|6965.1|6962.1|6965.1|6962.1|0
1618914260000|2021-04-20 10:24:20|6964.6|6961.6|6965.1|6962.1|6965.1|6962.1|6964.6|6961.6|0
1618914270000|2021-04-20 10:24:30|6965.6|6962.6|6965.6|6962.6|6965.6|6962.6|6965.1|6962.1|0
1618914290000|2021-04-20 10:24:50|||||||||3
1618914320000|2021-04-20 10:25:20|6966.1|6963.1|6965.6|6962.6|6966.1|6963.1|6965.6|6962.6|6
1618914380000|2021-04-20 10:26:20|6966.1|6963.1|6966.1|6963.1|6966.6|6963.6|6966.1|6963.1|2
1618914390000|2021-04-20 10:26:30|6966.6|6963.6|6966.6|6963.6|6966.6|6963.6|6966.6|6963.6|0
1618914400000|2021-04-20 10:26:40|6967.1|6964.1|6968.1|6965.1|6968.1|6965.1|6967.1|6964.1|4
1618914410000|2021-04-20 10:26:50|6967.6|6964.6|6967.6|6964.6|6967.6|6964.6|6967.6|6964.6|0
1618914420000|2021-04-20 10:27:00|6968.1|6965.1|6968.6|6965.6|6968.6|6965.6|6968.1|6965.1|5
1618914460000|2021-04-20 10:27:40|6969.6|6966.6|6969.6|6966.6|6969.6|6966.6|6969.1|6966.1|9
1618914470000|2021-04-20 10:27:50|6969.1|6966.1|6969.6|6966.6|6969.6|6966.6|6969.1|6966.1|2
1618914490000|2021-04-20 10:28:10|6970.1|6967.1|6970.6|6967.6|6970.6|6967.6|6970.1|6967.1|4
1618914510000|2021-04-20 10:28:30|6970.1|6967.1|6970.1|6967.1|6970.6|6967.6|6970.1|6967.1|2
1618914520000|2021-04-20 10:28:40|6970.6|6967.6|6970.6|6967.6|6970.6|6967.6|6970.1|6967.1|1
1618914530000|2021-04-20 10:28:50|6970.1|6967.1|6970.6|6967.6|6970.6|6967.6|6970.1|6967.1|0
1618914550000|2021-04-20 10:29:10|6970.1|6967.1|6970.6|6967.6|6970.6|6967.6|6970.1|6967.1|0
1618914570000|2021-04-20 10:29:30|6970.1|6967.1|6970.6|6967.6|6970.6|6967.6|6970.1|6967.1|1
1618914580000|2021-04-20 10:29:40|6970.1|6967.1|6970.1|6967.1|6970.1|6967.1|6970.1|6967.1|1
1618914590000|2021-04-20 10:29:50|6969.6|6966.6|6969.6|6966.6|6969.6|6966.6|6969.6|6966.6|4
1618914610000|2021-04-20 10:30:10|6970.6|6967.6|6970.1|6967.1|6970.6|6967.6|6970.1|6967.1|6
1618914620000|2021-04-20 10:30:20|6969.6|6966.6|6970.6|6967.6|6970.6|6967.6|6969.6|6966.6|0
1618914640000|2021-04-20 10:30:40|6970.1|6967.1|6970.1|6967.1|6970.1|6967.1|6969.6|6966.6|3
1618914650000|2021-04-20 10:30:50|6969.6|6966.6|6970.1|6967.1|6970.1|6967.1|6969.6|6966.6|5
1618914660000|2021-04-20 10:31:00|6970.6|6967.6|6970.1|6967.1|6970.6|6967.6|6969.6|6966.6|7
1618914700000|2021-04-20 10:31:40|6970.6|6967.6|6970.6|6967.6|6970.6|6967.6|6970.6|6967.6|0
1618914710000|2021-04-20 10:31:50|6971.6|6968.6|6971.1|6968.1|6971.6|6968.6|6970.6|6967.6|8
1618914740000|2021-04-20 10:32:20|6971.6|6968.6|6971.6|6968.6|6971.6|6968.6|6971.6|6968.6|0
1618914750000|2021-04-20 10:32:30|6971.1|6968.1|6971.1|6968.1|6971.6|6968.6|6971.1|6968.1|2
1618914760000|2021-04-20 10:32:40|6970.6|6967.6|6970.6|6967.6|6970.6|6967.6|6970.6|6967.6|0
1618914830000|2021-04-20 10:33:50|6969.6|6966.6|6970.1|6967.1|6970.1|6967.1|6969.6|6966.6|6
1618914840000|2021-04-20 10:34:00|6970.6|6967.6|6970.6|6967.6|6970.6|6967.6|6970.6|6967.6|0
1618914850000|2021-04-20 10:34:10|6970.1|6967.1|6970.1|6967.1|6970.6|6967.6|6970.1|6967.1|3
1618914910000|2021-04-20 10:35:10|6969.6|6966.6|6969.6|6966.6|6969.6|6966.6|6969.6|6966.6|1
1618914930000|2021-04-20 10:35:30|6970.1|6967.1|6970.6|6967.6|6970.6|6967.6|6970.1|6967.1|2
1618914940000|2021-04-20 10:35:40|6970.1|6967.1|6970.1|6967.1|6970.1|6967.1|6970.1|6967.1|1
1618914950000|2021-04-20 10:35:50|6970.6|6967.6|6970.1|6967.1|6970.6|6967.6|6970.1|6967.1|0
1618914960000|2021-04-20 10:36:00|6969.6|6966.6|6970.1|6967.1|6970.1|6967.1|6969.6|6966.6|0
1618914990000|2021-04-20 10:36:30|6969.6|6966.6|6969.6|6966.6|6970.1|6967.1|6969.6|6966.6|0
1618915000000|2021-04-20 10:36:40|6970.1|6967.1|6970.1|6967.1|6970.1|6967.1|6969.6|6966.6|0
1618915010000|2021-04-20 10:36:50|6969.6|6966.6|6969.6|6966.6|6969.6|6966.6|6969.6|6966.6|0
1618915020000|2021-04-20 10:37:00|||||||||1
1618915030000|2021-04-20 10:37:10|6970.1|6967.1|6970.6|6967.6|6970.6|6967.6|6970.1|6967.1|3
1618915070000|2021-04-20 10:37:50|6971.1|6968.1|6972.6|6969.6|6972.6|6969.6|6971.1|6968.1|6
1618915080000|2021-04-20 10:38:00|6972.1|6969.1|6971.6|6968.6|6972.1|6969.1|6971.6|6968.6|7
1618915100000|2021-04-20 10:38:20|6970.6|6967.6|6970.6|6967.6|6970.6|6967.6|6970.6|6967.6|5
1618915120000|2021-04-20 10:38:40|6971.6|6968.6|6971.6|6968.6|6971.6|6968.6|6971.6|6968.6|6
1618915130000|2021-04-20 10:38:50|||||||||6
1618915140000|2021-04-20 10:39:00|6971.1|6968.1|6971.6|6968.6|6971.6|6968.6|6970.6|6967.6|2
1618915150000|2021-04-20 10:39:10|6971.1|6968.1|6971.1|6968.1|6971.6|6968.6|6970.6|6967.6|3
1618915160000|2021-04-20 10:39:20|6970.6|6967.6|6970.6|6967.6|6970.6|6967.6|6970.6|6967.6|8
1618915170000|2021-04-20 10:39:30|6970.1|6967.1|6970.6|6967.6|6970.6|6967.6|6970.1|6967.1|1
1618915180000|2021-04-20 10:39:40|6970.1|6967.1|6969.6|6966.6|6970.1|6967.1|6969.6|6966.6|0
1618915190000|2021-04-20 10:39:50|6970.1|6967.1|6970.1|6967.1|6970.1|6967.1|6970.1|6967.1|1
1618915200000|2021-04-20 10:40:00|6970.6|6967.6|6970.6|6967.6|6970.6|6967.6|6970.1|6967.1|2
1618915210000|2021-04-20 10:40:10|6970.1|6967.1|6970.6|6967.6|6970.6|6967.6|6970.1|6967.1|7
1618915220000|2021-04-20 10:40:20|||||||||3
1618915230000|2021-04-20 10:40:30|6970.1|6967.1|6970.1|6967.1|6970.1|6967.1|6969.6|6966.6|3
1618915240000|2021-04-20 10:40:40|6969.6|6966.6|6970.6|6967.6|6970.6|6967.6|6969.6|6966.6|0
1618915250000|2021-04-20 10:40:50|6970.1|6967.1|6970.6|6967.6|6970.6|6967.6|6970.1|6967.1|1
1618915260000|2021-04-20 10:41:00|6970.1|6967.1|6970.1|6967.1|6970.6|6967.6|6969.6|6966.6|5
1618915270000|2021-04-20 10:41:10|6970.6|6967.6|6970.6|6967.6|6970.6|6967.6|6970.1|6967.1|0
1618915280000|2021-04-20 10:41:20|6970.1|6967.1|6970.1|6967.1|6970.6|6967.6|6969.6|6966.6|0
1618915290000|2021-04-20 10:41:30|6970.6|6967.6|6970.1|6967.1|6970.6|6967.6|6970.1|6967.1|1
1618915300000|2021-04-20 10:41:40|6970.6|6967.6|6970.1|6967.1|6970.6|6967.6|6970.1|6967.1|0
1618915310000|2021-04-20 10:41:50|6970.6|6967.6|6970.1|6967.1|6970.6|6967.6|6970.1|6967.1|0
1618915320000|2021-04-20 10:42:00|6970.6|6967.6|6970.1|6967.1|6970.6|6967.6|6970.1|6967.1|0
1618915330000|2021-04-20 10:42:10|6970.6|6967.6|6970.1|6967.1|6970.6|6967.6|6969.6|6966.6|0
1618915340000|2021-04-20 10:42:20|6969.6|6966.6|6970.1|6967.1|6970.1|6967.1|6969.6|6966.6|0
1618915350000|2021-04-20 10:42:30|6969.6|6966.6|6969.6|6966.6|6970.1|6967.1|6969.1|6966.1|4
1618915360000|2021-04-20 10:42:40|6969.1|6966.1|6969.1|6966.1|6969.1|6966.1|6968.6|6965.6|7
1618915370000|2021-04-20 10:42:50|6968.6|6965.6|6968.6|6965.6|6969.1|6966.1|6968.1|6965.1|4
1618915380000|2021-04-20 10:43:00|6968.1|6965.1|6967.6|6964.6|6968.1|6965.1|6967.6|6964.6|6
1618915400000|2021-04-20 10:43:20|6967.1|6964.1|6966.6|6963.6|6967.1|6964.1|6966.6|6963.6|3
1618915410000|2021-04-20 10:43:30|6966.1|6963.1|6965.6|6962.6|6966.1|6963.1|6965.1|6962.1|1
1618915430000|2021-04-20 10:43:50|6964.6|6961.6|6963.6|6960.6|6965.1|6962.1|6963.1|6960.1|17
1618915440000|2021-04-20 10:44:00|6963.1|6960.1|6960.1|6957.1|6963.1|6960.1|6960.1|6957.1|11
1618915450000|2021-04-20 10:44:10|6960.6|6957.6|6960.6|6957.6|6960.6|6957.6|6960.1|6957.1|5
1618915460000|2021-04-20 10:44:20|6961.1|6958.1|6960.1|6957.1|6961.1|6958.1|6960.1|6957.1|8
1618915470000|2021-04-20 10:44:30|6959.6|6956.6|6959.6|6956.6|6959.6|6956.6|6958.6|6955.6|31
1618915480000|2021-04-20 10:44:40|6960.1|6957.1|6959.6|6956.6|6960.6|6957.6|6959.6|6956.6|22
1618915490000|2021-04-20 10:44:50|6960.1|6957.1|6960.6|6957.6|6960.6|6957.6|6959.6|6956.6|7
1618915500000|2021-04-20 10:45:00|6960.1|6957.1|6960.1|6957.1|6960.6|6957.6|6959.6|6956.6|3
1618915510000|2021-04-20 10:45:10|6959.6|6956.6|6960.6|6957.6|6960.6|6957.6|6959.1|6956.1|2
1618915520000|2021-04-20 10:45:20|6961.1|6958.1|6962.1|6959.1|6962.1|6959.1|6961.1|6958.1|5
1618915530000|2021-04-20 10:45:30|6961.6|6958.6|6961.6|6958.6|6962.1|6959.1|6961.6|6958.6|2
1618915540000|2021-04-20 10:45:40|6962.1|6959.1|6962.6|6959.6|6962.6|6959.6|6962.1|6959.1|0
1618915570000|2021-04-20 10:46:10|6963.1|6960.1|6963.1|6960.1|6963.1|6960.1|6963.1|6960.1|3
1618915580000|2021-04-20 10:46:20|6962.6|6959.6|6963.6|6960.6|6963.6|6960.6|6962.6|6959.6|3
1618915590000|2021-04-20 10:46:30|6964.1|6961.1|6964.1|6961.1|6964.1|6961.1|6963.6|6960.6|2
1618915600000|2021-04-20 10:46:40|6963.6|6960.6|6964.1|6961.1|6964.1|6961.1|6963.6|6960.6|3
1618915620000|2021-04-20 10:47:00|6964.6|6961.6|6964.6|6961.6|6964.6|6961.6|6964.1|6961.1|0
1618915630000|2021-04-20 10:47:10|6965.1|6962.1|6965.1|6962.1|6965.6|6962.6|6965.1|6962.1|2
1618915640000|2021-04-20 10:47:20|6965.6|6962.6|6964.6|6961.6|6965.6|6962.6|6964.6|6961.6|0
1618915650000|2021-04-20 10:47:30|6965.1|6962.1|6965.1|6962.1|6965.1|6962.1|6964.6|6961.6|0
1618915660000|2021-04-20 10:47:40|6964.6|6961.6|6964.6|6961.6|6965.1|6962.1|6964.6|6961.6|0
1618915700000|2021-04-20 10:48:20|6965.1|6962.1|6966.6|6963.6|6966.6|6963.6|6965.1|6962.1|7
1618915710000|2021-04-20 10:48:30|6967.1|6964.1|6967.1|6964.1|6967.1|6964.1|6967.1|6964.1|1
1618915730000|2021-04-20 10:48:50|6966.6|6963.6|6967.1|6964.1|6967.6|6964.6|6966.6|6963.6|4
1618915740000|2021-04-20 10:49:00|6966.6|6963.6|6966.6|6963.6|6966.6|6963.6|6966.6|6963.6|0
1618915770000|2021-04-20 10:49:30|||||||||2
1618915790000|2021-04-20 10:49:50|6967.6|6964.6|6967.6|6964.6|6967.6|6964.6|6967.6|6964.6|3
1618915820000|2021-04-20 10:50:20|6967.1|6964.1|6966.6|6963.6|6967.1|6964.1|6966.6|6963.6|9
1618915840000|2021-04-20 10:50:40|6966.1|6963.1|6966.1|6963.1|6966.1|6963.1|6965.6|6962.6|24
1618915850000|2021-04-20 10:50:50|6965.6|6962.6|6966.1|6963.1|6966.1|6963.1|6965.6|6962.6|4
1618915860000|2021-04-20 10:51:00|6965.6|6962.6|6965.6|6962.6|6966.1|6963.1|6965.6|6962.6|0
1618915900000|2021-04-20 10:51:40|6965.1|6962.1|6965.1|6962.1|6965.1|6962.1|6964.6|6961.6|1
1618915910000|2021-04-20 10:51:50|6964.6|6961.6|6963.6|6960.6|6964.6|6961.6|6963.6|6960.6|6
1618915920000|2021-04-20 10:52:00|||||||||5
1618915960000|2021-04-20 10:52:40|||||||||3
1618915980000|2021-04-20 10:53:00|6964.1|6961.1|6964.6|6961.6|6964.6|6961.6|6964.1|6961.1|6
1618916000000|2021-04-20 10:53:20|6965.6|6962.6|6965.6|6962.6|6965.6|6962.6|6965.6|6962.6|10
1618916050000|2021-04-20 10:54:10|6966.1|6963.1|6966.6|6963.6|6966.6|6963.6|6966.1|6963.1|6
1618916090000|2021-04-20 10:54:50|6967.6|6964.6|6967.6|6964.6|6967.6|6964.6|6967.6|6964.6|5
1618916180000|2021-04-20 10:56:20|6968.6|6965.6|6968.6|6965.6|6968.6|6965.6|6968.6|6965.6|5
1618916190000|2021-04-20 10:56:30|6968.1|6965.1|6967.6|6964.6|6968.1|6965.1|6967.6|6964.6|6
1618916200000|2021-04-20 10:56:40|6968.1|6965.1|6968.1|6965.1|6968.1|6965.1|6968.1|6965.1|6
1618916210000|2021-04-20 10:56:50|6967.6|6964.6|6967.6|6964.6|6968.1|6965.1|6967.6|6964.6|2
1618916220000|2021-04-20 10:57:00|||||||||2
1618916230000|2021-04-20 10:57:10|6966.6|6963.6|6966.6|6963.6|6966.6|6963.6|6966.6|6963.6|2
1618916240000|2021-04-20 10:57:20|||||||||2
1618916270000|2021-04-20 10:57:50|6966.1|6963.1|6966.6|6963.6|6966.6|6963.6|6966.1|6963.1|6
1618916290000|2021-04-20 10:58:10|6967.1|6964.1|6966.6|6963.6|6967.1|6964.1|6966.6|6963.6|7
1618916310000|2021-04-20 10:58:30|6965.6|6962.6|6965.6|6962.6|6965.6|6962.6|6965.6|6962.6|2
1618916340000|2021-04-20 10:59:00|6965.1|6962.1|6964.6|6961.6|6965.1|6962.1|6964.6|6961.6|5
1618916360000|2021-04-20 10:59:20|||||||||2
1618916370000|2021-04-20 10:59:30|||||||||1
1618916390000|2021-04-20 10:59:50|||||||||2
1618916440000|2021-04-20 11:00:40|6964.1|6961.1|6963.6|6960.6|6964.1|6961.1|6963.6|6960.6|2
1618916450000|2021-04-20 11:00:50|||||||||2
1618916460000|2021-04-20 11:01:00|||||||||2
1618916480000|2021-04-20 11:01:20|||||||||1
1618916490000|2021-04-20 11:01:30|||||||||3
1618916520000|2021-04-20 11:02:00|6964.6|6961.6|6963.6|6960.6|6964.6|6961.6|6963.6|6960.6|7
1618916530000|2021-04-20 11:02:10|6964.1|6961.1|6964.6|6961.6|6964.6|6961.6|6964.1|6961.1|7
1618916540000|2021-04-20 11:02:20|6963.6|6960.6|6963.6|6960.6|6963.6|6960.6|6963.6|6960.6|2
1618916580000|2021-04-20 11:03:00|6962.6|6959.6|6962.6|6959.6|6962.6|6959.6|6962.6|6959.6|2
1618916590000|2021-04-20 11:03:10|6962.1|6959.1|6962.6|6959.6|6962.6|6959.6|6962.1|6959.1|2
1618916600000|2021-04-20 11:03:20|6962.1|6959.1|6961.6|6958.6|6962.1|6959.1|6961.6|6958.6|0
1618916610000|2021-04-20 11:03:30|||||||||5
1618916620000|2021-04-20 11:03:40|6961.1|6958.1|6960.6|6957.6|6961.1|6958.1|6960.6|6957.6|0
1618916630000|2021-04-20 11:03:50|6961.1|6958.1|6961.6|6958.6|6961.6|6958.6|6961.1|6958.1|4
1618916640000|2021-04-20 11:04:00|6961.1|6958.1|6961.6|6958.6|6961.6|6958.6|6961.1|6958.1|5
1618916650000|2021-04-20 11:04:10|6961.1|6958.1|6960.6|6957.6|6961.1|6958.1|6960.6|6957.6|0
1618916660000|2021-04-20 11:04:20|6961.1|6958.1|6960.6|6957.6|6961.6|6958.6|6960.6|6957.6|3
1618916670000|2021-04-20 11:04:30|6961.1|6958.1|6961.1|6958.1|6961.6|6958.6|6961.1|6958.1|2
1618916680000|2021-04-20 11:04:40|6961.6|6958.6|6960.6|6957.6|6961.6|6958.6|6960.6|6957.6|2
1618916690000|2021-04-20 11:04:50|6960.1|6957.1|6959.6|6956.6|6960.1|6957.1|6959.6|6956.6|3
1618916700000|2021-04-20 11:05:00|||||||||2
1618916710000|2021-04-20 11:05:10|6960.1|6957.1|6959.6|6956.6|6960.1|6957.1|6959.6|6956.6|7
1618916720000|2021-04-20 11:05:20|6960.1|6957.1|6960.6|6957.6|6960.6|6957.6|6960.1|6957.1|2
1618916730000|2021-04-20 11:05:30|6960.1|6957.1|6960.6|6957.6|6960.6|6957.6|6960.1|6957.1|6
1618916740000|2021-04-20 11:05:40|6960.1|6957.1|6960.1|6957.1|6960.1|6957.1|6960.1|6957.1|2
1618916750000|2021-04-20 11:05:50|6959.6|6956.6|6959.6|6956.6|6959.6|6956.6|6959.6|6956.6|0
1618916760000|2021-04-20 11:06:00|6960.1|6957.1|6959.6|6956.6|6960.1|6957.1|6958.6|6955.6|10
1618916780000|2021-04-20 11:06:20|6959.1|6956.1|6958.6|6955.6|6959.1|6956.1|6958.6|6955.6|2
1618916790000|2021-04-20 11:06:30|||||||||1
1618916800000|2021-04-20 11:06:40|6958.1|6955.1|6958.6|6955.6|6958.6|6955.6|6957.6|6954.6|7
1618916820000|2021-04-20 11:07:00|||||||||9
1618916850000|2021-04-20 11:07:30|6959.6|6956.6|6959.1|6956.1|6959.6|6956.6|6958.6|6955.6|6
1618916860000|2021-04-20 11:07:40|6958.6|6955.6|6959.6|6956.6|6959.6|6956.6|6958.6|6955.6|1
1618916870000|2021-04-20 11:07:50|6960.1|6957.1|6960.1|6957.1|6960.6|6957.6|6959.6|6956.6|7
1618916890000|2021-04-20 11:08:10|6960.6|6957.6|6960.1|6957.1|6960.6|6957.6|6959.6|6956.6|3
1618916900000|2021-04-20 11:08:20|6960.6|6957.6|6960.1|6957.1|6960.6|6957.6|6960.1|6957.1|0
1618916910000|2021-04-20 11:08:30|6959.6|6956.6|6959.6|6956.6|6959.6|6956.6|6959.6|6956.6|1
1618916920000|2021-04-20 11:08:40|6960.1|6957.1|6960.6|6957.6|6960.6|6957.6|6959.6|6956.6|6
1618916930000|2021-04-20 11:08:50|6960.1|6957.1|6960.1|6957.1|6960.6|6957.6|6960.1|6957.1|4
1618916940000|2021-04-20 11:09:00|6960.6|6957.6|6960.1|6957.1|6960.6|6957.6|6960.1|6957.1|0
1618916950000|2021-04-20 11:09:10|6959.6|6956.6|6960.1|6957.1|6960.1|6957.1|6959.6|6956.6|1
1618916990000|2021-04-20 11:09:50|6959.6|6956.6|6960.1|6957.1|6960.1|6957.1|6959.6|6956.6|0
1618917000000|2021-04-20 11:10:00|6959.6|6956.6|6958.6|6955.6|6960.1|6957.1|6958.6|6955.6|3
1618917010000|2021-04-20 11:10:10|6959.1|6956.1|6959.6|6956.6|6959.6|6956.6|6959.1|6956.1|2
1618917020000|2021-04-20 11:10:20|||||||||2
1618917030000|2021-04-20 11:10:30|6960.1|6957.1|6959.6|6956.6|6960.1|6957.1|6959.6|6956.6|4
1618917050000|2021-04-20 11:10:50|6960.1|6957.1|6960.1|6957.1|6960.1|6957.1|6960.1|6957.1|0
1618917060000|2021-04-20 11:11:00|6960.6|6957.6|6960.1|6957.1|6960.6|6957.6|6960.1|6957.1|1
1618917070000|2021-04-20 11:11:10|6960.6|6957.6|6960.6|6957.6|6960.6|6957.6|6960.6|6957.6|0
1618917090000|2021-04-20 11:11:30|6960.1|6957.1|6960.6|6957.6|6960.6|6957.6|6960.1|6957.1|0
1618917110000|2021-04-20 11:11:50|6961.6|6958.6|6962.1|6959.1|6962.1|6959.1|6961.6|6958.6|2
1618917120000|2021-04-20 11:12:00|6962.6|6959.6|6962.6|6959.6|6962.6|6959.6|6962.6|6959.6|4
1618917150000|2021-04-20 11:12:30|6962.1|6959.1|6961.6|6958.6|6962.1|6959.1|6961.6|6958.6|3
1618917160000|2021-04-20 11:12:40|6961.1|6958.1|6961.6|6958.6|6962.1|6959.1|6961.1|6958.1|1
1618917190000|2021-04-20 11:13:10|6961.1|6958.1|6960.6|6957.6|6961.1|6958.1|6960.6|6957.6|1
1618917200000|2021-04-20 11:13:20|6961.1|6958.1|6960.6|6957.6|6961.1|6958.1|6960.6|6957.6|0
1618917210000|2021-04-20 11:13:30|6961.1|6958.1|6960.6|6957.6|6961.1|6958.1|6960.6|6957.6|1
1618917230000|2021-04-20 11:13:50|6961.1|6958.1|6960.6|6957.6|6961.1|6958.1|6960.6|6957.6|0
1618917240000|2021-04-20 11:14:00|6961.1|6958.1|6960.6|6957.6|6961.1|6958.1|6960.6|6957.6|0
1618917250000|2021-04-20 11:14:10|6961.1|6958.1|6961.1|6958.1|6961.1|6958.1|6961.1|6958.1|0
1618917260000|2021-04-20 11:14:20|6960.6|6957.6|6961.1|6958.1|6961.6|6958.6|6960.6|6957.6|0
1618917270000|2021-04-20 11:14:30|6960.6|6957.6|6960.6|6957.6|6960.6|6957.6|6960.6|6957.6|1
1618917280000|2021-04-20 11:14:40|6961.1|6958.1|6961.1|6958.1|6961.1|6958.1|6960.6|6957.6|0
1618917300000|2021-04-20 11:15:00|6960.6|6957.6|6960.6|6957.6|6960.6|6957.6|6960.6|6957.6|0
1618917320000|2021-04-20 11:15:20|||||||||1
1618917330000|2021-04-20 11:15:30|6961.1|6958.1|6961.1|6958.1|6961.1|6958.1|6961.1|6958.1|1
1618917340000|2021-04-20 11:15:40|6961.6|6958.6|6961.6|6958.6|6961.6|6958.6|6961.1|6958.1|0
1618917350000|2021-04-20 11:15:50|6962.1|6959.1|6961.6|6958.6|6962.1|6959.1|6961.6|6958.6|1
1618917380000|2021-04-20 11:16:20|6961.1|6958.1|6960.6|6957.6|6961.1|6958.1|6960.6|6957.6|1
1618917420000|2021-04-20 11:17:00|6959.1|6956.1|6958.6|6955.6|6959.1|6956.1|6958.6|6955.6|11
1618917430000|2021-04-20 11:17:10|6958.1|6955.1|6957.6|6954.6|6958.1|6955.1|6957.6|6954.6|2
1618917440000|2021-04-20 11:17:20|6956.6|6953.6|6957.6|6954.6|6958.1|6955.1|6956.6|6953.6|11
1618917450000|2021-04-20 11:17:30|6957.1|6954.1|6957.6|6954.6|6958.1|6955.1|6956.6|6953.6|8
1618917460000|2021-04-20 11:17:40|6958.1|6955.1|6957.6|6954.6|6958.1|6955.1|6957.6|6954.6|0
1618917470000|2021-04-20 11:17:50|6957.1|6954.1|6957.6|6954.6|6957.6|6954.6|6957.1|6954.1|3
1618917480000|2021-04-20 11:18:00|6957.1|6954.1|6956.6|6953.6|6957.6|6954.6|6956.6|6953.6|1
1618917490000|2021-04-20 11:18:10|6956.1|6953.1|6955.6|6952.6|6956.1|6953.1|6955.1|6952.1|12
1618917500000|2021-04-20 11:18:20|||||||||9
1618917520000|2021-04-20 11:18:40|6956.1|6953.1|6955.6|6952.6|6956.1|6953.1|6955.6|6952.6|1
1618917530000|2021-04-20 11:18:50|6956.1|6953.1|6956.1|6953.1|6956.6|6953.6|6955.6|6952.6|1
1618917540000|2021-04-20 11:19:00|6955.6|6952.6|6955.6|6952.6|6955.6|6952.6|6955.6|6952.6|0
1618917550000|2021-04-20 11:19:10|6956.1|6953.1|6955.6|6952.6|6956.1|6953.1|6955.6|6952.6|3
1618917560000|2021-04-20 11:19:20|6956.1|6953.1|6956.1|6953.1|6956.6|6953.6|6955.6|6952.6|0
1618917570000|2021-04-20 11:19:30|6956.6|6953.6|6956.1|6953.1|6956.6|6953.6|6956.1|6953.1|0
1618917580000|2021-04-20 11:19:40|6955.6|6952.6|6956.6|6953.6|6956.6|6953.6|6955.6|6952.6|0
1618917590000|2021-04-20 11:19:50|6957.1|6954.1|6957.1|6954.1|6957.1|6954.1|6957.1|6954.1|6
1618917600000|2021-04-20 11:20:00|6956.6|6953.6|6957.1|6954.1|6957.1|6954.1|6956.6|6953.6|5
1618917610000|2021-04-20 11:20:10|6957.6|6954.6|6957.6|6954.6|6958.1|6955.1|6957.1|6954.1|2
1618917620000|2021-04-20 11:20:20|6958.1|6955.1|6958.6|6955.6|6958.6|6955.6|6958.1|6955.1|1
1618917660000|2021-04-20 11:21:00|6958.1|6955.1|6957.6|6954.6|6958.1|6955.1|6957.6|6954.6|1
1618917670000|2021-04-20 11:21:10|6958.1|6955.1|6958.1|6955.1|6958.1|6955.1|6958.1|6955.1|2
1618917680000|2021-04-20 11:21:20|6957.6|6954.6|6957.1|6954.1|6957.6|6954.6|6957.1|6954.1|2
1618917690000|2021-04-20 11:21:30|6957.6|6954.6|6957.6|6954.6|6957.6|6954.6|6957.1|6954.1|0
1618917700000|2021-04-20 11:21:40|6957.1|6954.1|6957.1|6954.1|6957.1|6954.1|6956.6|6953.6|9
1618917710000|2021-04-20 11:21:50|6956.6|6953.6|6956.6|6953.6|6956.6|6953.6|6956.6|6953.6|0
1618917720000|2021-04-20 11:22:00|6956.1|6953.1|6956.1|6953.1|6956.6|6953.6|6955.6|6952.6|11
1618917730000|2021-04-20 11:22:10|6956.6|6953.6|6956.6|6953.6|6956.6|6953.6|6956.6|6953.6|4
1618917740000|2021-04-20 11:22:20|6957.1|6954.1|6957.6|6954.6|6957.6|6954.6|6956.6|6953.6|0
1618917750000|2021-04-20 11:22:30|6957.1|6954.1|6957.1|6954.1|6957.1|6954.1|6956.6|6953.6|5
1618917770000|2021-04-20 11:22:50|6957.6|6954.6|6956.6|6953.6|6957.6|6954.6|6956.6|6953.6|1
1618917790000|2021-04-20 11:23:10|||||||||2
1618917800000|2021-04-20 11:23:20|6956.1|6953.1|6957.6|6954.6|6957.6|6954.6|6956.1|6953.1|17
1618917810000|2021-04-20 11:23:30|6957.1|6954.1|6956.6|6953.6|6957.1|6954.1|6956.6|6953.6|7
1618917820000|2021-04-20 11:23:40|6957.1|6954.1|6957.1|6954.1|6957.1|6954.1|6956.6|6953.6|6
1618917830000|2021-04-20 11:23:50|6956.6|6953.6|6957.6|6954.6|6957.6|6954.6|6956.6|6953.6|13
1618917850000|2021-04-20 11:24:10|6957.1|6954.1|6956.6|6953.6|6957.1|6954.1|6956.6|6953.6|2
1618917870000|2021-04-20 11:24:30|6956.1|6953.1|6956.6|6953.6|6956.6|6953.6|6956.1|6953.1|6
1618917880000|2021-04-20 11:24:40|6956.1|6953.1|6955.6|6952.6|6956.6|6953.6|6955.6|6952.6|4
1618917890000|2021-04-20 11:24:50|6956.1|6953.1|6956.1|6953.1|6956.6|6953.6|6955.6|6952.6|6
1618917900000|2021-04-20 11:25:00|6956.6|6953.6|6955.6|6952.6|6956.6|6953.6|6955.6|6952.6|0
1618917910000|2021-04-20 11:25:10|6956.1|6953.1|6955.6|6952.6|6956.1|6953.1|6955.6|6952.6|1
1618917930000|2021-04-20 11:25:30|6956.1|6953.1|6956.1|6953.1|6956.1|6953.1|6955.6|6952.6|3
1618917940000|2021-04-20 11:25:40|6956.6|6953.6|6957.6|6954.6|6957.6|6954.6|6956.6|6953.6|3
1618917950000|2021-04-20 11:25:50|6957.1|6954.1|6957.6|6954.6|6957.6|6954.6|6957.1|6954.1|3
1618917960000|2021-04-20 11:26:00|6957.1|6954.1|6957.6|6954.6|6957.6|6954.6|6957.1|6954.1|0
1618917990000|2021-04-20 11:26:30|||||||||4
1618918010000|2021-04-20 11:26:50|6957.1|6954.1|6957.1|6954.1|6957.6|6954.6|6957.1|6954.1|2
1618918020000|2021-04-20 11:27:00|6957.6|6954.6|6957.1|6954.1|6957.6|6954.6|6957.1|6954.1|1
1618918030000|2021-04-20 11:27:10|6956.6|6953.6|6956.6|6953.6|6956.6|6953.6|6956.6|6953.6|0
1618918040000|2021-04-20 11:27:20|6957.1|6954.1|6956.6|6953.6|6957.1|6954.1|6956.6|6953.6|1
1618918080000|2021-04-20 11:28:00|6957.1|6954.1|6956.6|6953.6|6957.1|6954.1|6956.6|6953.6|0
1618918090000|2021-04-20 11:28:10|6957.1|6954.1|6957.1|6954.1|6957.1|6954.1|6956.6|6953.6|0
1618918110000|2021-04-20 11:28:30|6956.6|6953.6|6956.1|6953.1|6957.1|6954.1|6956.1|6953.1|0
1618918120000|2021-04-20 11:28:40|6956.6|6953.6|6956.6|6953.6|6956.6|6953.6|6956.1|6953.1|0
1618918130000|2021-04-20 11:28:50|6956.1|6953.1|6955.6|6952.6|6956.6|6953.6|6955.6|6952.6|0
1618918140000|2021-04-20 11:29:00|6956.1|6953.1|6956.6|6953.6|6956.6|6953.6|6956.1|6953.1|4
1618918150000|2021-04-20 11:29:10|6956.1|6953.1|6956.6|6953.6|6956.6|6953.6|6956.1|6953.1|1
1618918160000|2021-04-20 11:29:20|6957.1|6954.1|6957.1|6954.1|6957.6|6954.6|6957.1|6954.1|1
1618918170000|2021-04-20 11:29:30|6957.6|6954.6|6957.6|6954.6|6957.6|6954.6|6957.1|6954.1|0
1618918180000|2021-04-20 11:29:40|6957.1|6954.1|6957.6|6954.6|6957.6|6954.6|6957.1|6954.1|0
1618918190000|2021-04-20 11:29:50|6957.1|6954.1|6956.6|6953.6|6957.6|6954.6|6956.6|6953.6|0
1618918200000|2021-04-20 11:30:00|6956.1|6953.1|6956.6|6953.6|6956.6|6953.6|6956.1|6953.1|3
1618918210000|2021-04-20 11:30:10|6957.1|6954.1|6957.6|6954.6|6957.6|6954.6|6957.1|6954.1|2
1618918220000|2021-04-20 11:30:20|6958.6|6955.6|6958.6|6955.6|6958.6|6955.6|6958.6|6955.6|2
1618918230000|2021-04-20 11:30:30|6958.1|6955.1|6958.6|6955.6|6958.6|6955.6|6958.1|6955.1|3
1618918240000|2021-04-20 11:30:40|6958.1|6955.1|6958.1|6955.1|6958.1|6955.1|6957.6|6954.6|4
1618918250000|2021-04-20 11:30:50|6958.6|6955.6|6958.6|6955.6|6958.6|6955.6|6958.1|6955.1|0
1618918260000|2021-04-20 11:31:00|6958.1|6955.1|6958.1|6955.1|6958.6|6955.6|6958.1|6955.1|0
1618918270000|2021-04-20 11:31:10|6957.6|6954.6|6957.6|6954.6|6957.6|6954.6|6957.6|6954.6|0
1618918330000|2021-04-20 11:32:10|6958.1|6955.1|6958.6|6955.6|6958.6|6955.6|6958.1|6955.1|2
1618918370000|2021-04-20 11:32:50|6959.1|6956.1|6959.1|6956.1|6959.1|6956.1|6959.1|6956.1|1
1618918380000|2021-04-20 11:33:00|6958.6|6955.6|6958.6|6955.6|6959.1|6956.1|6958.6|6955.6|0
1618918390000|2021-04-20 11:33:10|6959.1|6956.1|6959.6|6956.6|6959.6|6956.6|6959.1|6956.1|0
1618918430000|2021-04-20 11:33:50|6959.1|6956.1|6959.1|6956.1|6959.1|6956.1|6959.1|6956.1|0
1618918440000|2021-04-20 11:34:00|6958.6|6955.6|6959.6|6956.6|6959.6|6956.6|6958.6|6955.6|2
1618918490000|2021-04-20 11:34:50|6960.1|6957.1|6959.6|6956.6|6960.1|6957.1|6959.6|6956.6|4
1618918500000|2021-04-20 11:35:00|||||||||1
1618918510000|2021-04-20 11:35:10|6960.1|6957.1|6960.6|6957.6|6960.6|6957.6|6960.1|6957.1|2
1618918520000|2021-04-20 11:35:20|6960.1|6957.1|6960.1|6957.1|6960.6|6957.6|6959.6|6956.6|3
1618918530000|2021-04-20 11:35:30|6959.6|6956.6|6960.1|6957.1|6960.6|6957.6|6959.6|6956.6|6
1618918540000|2021-04-20 11:35:40|6959.6|6956.6|6960.6|6957.6|6960.6|6957.6|6959.6|6956.6|3
1618918610000|2021-04-20 11:36:50|6961.1|6958.1|6961.1|6958.1|6961.1|6958.1|6961.1|6958.1|1
1618918620000|2021-04-20 11:37:00|6961.6|6958.6|6961.1|6958.1|6961.6|6958.6|6961.1|6958.1|0
1618918630000|2021-04-20 11:37:10|6960.6|6957.6|6961.1|6958.1|6961.1|6958.1|6960.6|6957.6|3
1618918640000|2021-04-20 11:37:20|6961.6|6958.6|6961.1|6958.1|6961.6|6958.6|6961.1|6958.1|1
1618918650000|2021-04-20 11:37:30|6961.6|6958.6|6961.6|6958.6|6961.6|6958.6|6961.6|6958.6|0
1618918660000|2021-04-20 11:37:40|||||||||2
1618918680000|2021-04-20 11:38:00|6961.1|6958.1|6961.1|6958.1|6961.6|6958.6|6961.1|6958.1|0
1618918690000|2021-04-20 11:38:10|6961.6|6958.6|6961.6|6958.6|6961.6|6958.6|6961.6|6958.6|0
1618918700000|2021-04-20 11:38:20|6961.1|6958.1|6961.6|6958.6|6961.6|6958.6|6961.1|6958.1|0
1618918740000|2021-04-20 11:39:00|6961.1|6958.1|6961.6|6958.6|6961.6|6958.6|6961.1|6958.1|0
1618918750000|2021-04-20 11:39:10|6961.1|6958.1|6961.1|6958.1|6961.1|6958.1|6961.1|6958.1|0
1618918780000|2021-04-20 11:39:40|6961.6|6958.6|6961.6|6958.6|6961.6|6958.6|6961.6|6958.6|2
1618918800000|2021-04-20 11:40:00|6961.1|6958.1|6961.6|6958.6|6961.6|6958.6|6961.1|6958.1|0
1618918810000|2021-04-20 11:40:10|6962.1|6959.1|6962.1|6959.1|6962.1|6959.1|6962.1|6959.1|0
1618918870000|2021-04-20 11:41:10|6962.6|6959.6|6962.6|6959.6|6962.6|6959.6|6962.6|6959.6|1
1618918880000|2021-04-20 11:41:20|6962.1|6959.1|6962.1|6959.1|6962.1|6959.1|6962.1|6959.1|2
1618918940000|2021-04-20 11:42:20|6962.6|6959.6|6962.1|6959.1|6962.6|6959.6|6962.1|6959.1|5
1618918950000|2021-04-20 11:42:30|6962.6|6959.6|6962.1|6959.1|6962.6|6959.6|6962.1|6959.1|0
1618918960000|2021-04-20 11:42:40|6961.6|6958.6|6961.6|6958.6|6962.1|6959.1|6961.6|6958.6|0
1618918980000|2021-04-20 11:43:00|6961.1|6958.1|6960.6|6957.6|6961.1|6958.1|6960.6|6957.6|6
1618919000000|2021-04-20 11:43:20|6961.1|6958.1|6961.1|6958.1|6961.1|6958.1|6961.1|6958.1|3
1618919010000|2021-04-20 11:43:30|6960.6|6957.6|6961.1|6958.1|6961.1|6958.1|6960.6|6957.6|1
1618919080000|2021-04-20 11:44:40|6960.6|6957.6|6960.6|6957.6|6961.1|6958.1|6960.6|6957.6|0
1618919100000|2021-04-20 11:45:00|6961.1|6958.1|6961.1|6958.1|6961.1|6958.1|6960.6|6957.6|0
1618919130000|2021-04-20 11:45:30|6960.6|6957.6|6961.1|6958.1|6961.1|6958.1|6960.6|6957.6|0
1618919140000|2021-04-20 11:45:40|6960.6|6957.6|6961.1|6958.1|6961.1|6958.1|6960.6|6957.6|0
1618919150000|2021-04-20 11:45:50|||||||||1
1618919160000|2021-04-20 11:46:00|6961.6|6958.6|6961.6|6958.6|6961.6|6958.6|6961.6|6958.6|0
1618919170000|2021-04-20 11:46:10|6962.1|6959.1|6962.1|6959.1|6962.1|6959.1|6961.6|6958.6|2
1618919180000|2021-04-20 11:46:20|6962.6|6959.6|6962.6|6959.6|6962.6|6959.6|6962.6|6959.6|5
1618919190000|2021-04-20 11:46:30|6963.1|6960.1|6962.6|6959.6|6963.1|6960.1|6962.6|6959.6|3
1618919200000|2021-04-20 11:46:40|6962.1|6959.1|6961.6|6958.6|6962.6|6959.6|6961.6|6958.6|5
1618919210000|2021-04-20 11:46:50|||||||||1
1618919240000|2021-04-20 11:47:20|6961.1|6958.1|6960.6|6957.6|6961.1|6958.1|6960.6|6957.6|6
1618919260000|2021-04-20 11:47:40|6961.1|6958.1|6961.1|6958.1|6961.1|6958.1|6961.1|6958.1|1
1618919330000|2021-04-20 11:48:50|6961.6|6958.6|6961.6|6958.6|6961.6|6958.6|6961.1|6958.1|0
1618919340000|2021-04-20 11:49:00|6961.1|6958.1|6961.1|6958.1|6961.1|6958.1|6960.6|6957.6|0
1618919350000|2021-04-20 11:49:10|6961.6|6958.6|6961.6|6958.6|6961.6|6958.6|6961.6|6958.6|1
1618919380000|2021-04-20 11:49:40|6961.1|6958.1|6961.1|6958.1|6961.1|6958.1|6960.6|6957.6|1
1618919390000|2021-04-20 11:49:50|6960.6|6957.6|6961.1|6958.1|6961.1|6958.1|6960.6|6957.6|0
1618919400000|2021-04-20 11:50:00|6960.6|6957.6|6961.1|6958.1|6961.1|6958.1|6960.6|6957.6|0
1618919420000|2021-04-20 11:50:20|6960.6|6957.6|6961.1|6958.1|6961.1|6958.1|6960.6|6957.6|0
1618919430000|2021-04-20 11:50:30|6961.6|6958.6|6961.6|6958.6|6961.6|6958.6|6961.1|6958.1|1
1618919440000|2021-04-20 11:50:40|6961.1|6958.1|6961.1|6958.1|6961.6|6958.6|6961.1|6958.1|0
1618919450000|2021-04-20 11:50:50|6961.6|6958.6|6961.6|6958.6|6961.6|6958.6|6961.6|6958.6|0
1618919460000|2021-04-20 11:51:00|6961.1|6958.1|6961.6|6958.6|6961.6|6958.6|6961.1|6958.1|0
1618919470000|2021-04-20 11:51:10|6961.1|6958.1|6961.1|6958.1|6961.6|6958.6|6961.1|6958.1|0
1618919480000|2021-04-20 11:51:20|6961.6|6958.6|6961.1|6958.1|6961.6|6958.6|6961.1|6958.1|0
1618919490000|2021-04-20 11:51:30|6961.6|6958.6|6961.6|6958.6|6961.6|6958.6|6961.6|6958.6|0
1618919500000|2021-04-20 11:51:40|||||||||1
1618919510000|2021-04-20 11:51:50|||||||||3
1618919520000|2021-04-20 11:52:00|6961.1|6958.1|6961.6|6958.6|6961.6|6958.6|6961.1|6958.1|1
1618919560000|2021-04-20 11:52:40|6961.1|6958.1|6961.1|6958.1|6961.1|6958.1|6960.6|6957.6|0
1618919570000|2021-04-20 11:52:50|6960.6|6957.6|6961.1|6958.1|6961.1|6958.1|6960.6|6957.6|0
1618919580000|2021-04-20 11:53:00|6960.6|6957.6|6961.1|6958.1|6961.1|6958.1|6960.6|6957.6|0
1618919590000|2021-04-20 11:53:10|6961.6|6958.6|6961.1|6958.1|6961.6|6958.6|6961.1|6958.1|0
1618919600000|2021-04-20 11:53:20|6960.6|6957.6|6961.1|6958.1|6961.1|6958.1|6960.6|6957.6|0
1618919610000|2021-04-20 11:53:30|6961.6|6958.6|6961.6|6958.6|6961.6|6958.6|6961.1|6958.1|0
1618919620000|2021-04-20 11:53:40|6961.1|6958.1|6961.6|6958.6|6961.6|6958.6|6961.1|6958.1|2
1618919630000|2021-04-20 11:53:50|6961.1|6958.1|6961.6|6958.6|6961.6|6958.6|6961.1|6958.1|0
1618919640000|2021-04-20 11:54:00|6961.1|6958.1|6961.1|6958.1|6961.1|6958.1|6960.6|6957.6|0
1618919650000|2021-04-20 11:54:10|6961.6|6958.6|6961.6|6958.6|6961.6|6958.6|6961.1|6958.1|0
1618919660000|2021-04-20 11:54:20|6961.1|6958.1|6961.1|6958.1|6961.1|6958.1|6960.6|6957.6|0
1618919670000|2021-04-20 11:54:30|6960.6|6957.6|6961.1|6958.1|6961.1|6958.1|6960.6|6957.6|0
1618919680000|2021-04-20 11:54:40|6960.6|6957.6|6961.6|6958.6|6961.6|6958.6|6960.6|6957.6|0
1618919700000|2021-04-20 11:55:00|6961.1|6958.1|6961.1|6958.1|6961.1|6958.1|6960.6|6957.6|0
1618919710000|2021-04-20 11:55:10|6960.6|6957.6|6961.6|6958.6|6961.6|6958.6|6960.6|6957.6|1
1618919750000|2021-04-20 11:55:50|6962.1|6959.1|6961.6|6958.6|6962.1|6959.1|6961.6|6958.6|5
1618919760000|2021-04-20 11:56:00|6962.1|6959.1|6962.1|6959.1|6962.6|6959.6|6962.1|6959.1|2
1618919780000|2021-04-20 11:56:20|6962.6|6959.6|6962.6|6959.6|6962.6|6959.6|6962.6|6959.6|0
1618919790000|2021-04-20 11:56:30|6962.1|6959.1|6962.1|6959.1|6962.1|6959.1|6962.1|6959.1|0
1618919800000|2021-04-20 11:56:40|6962.6|6959.6|6962.1|6959.1|6962.6|6959.6|6962.1|6959.1|0
1618919820000|2021-04-20 11:57:00|6962.6|6959.6|6962.1|6959.1|6962.6|6959.6|6962.1|6959.1|0
1618919840000|2021-04-20 11:57:20|6962.6|6959.6|6962.1|6959.1|6962.6|6959.6|6962.1|6959.1|0
1618919850000|2021-04-20 11:57:30|6961.6|6958.6|6962.1|6959.1|6962.1|6959.1|6961.6|6958.6|0
1618919860000|2021-04-20 11:57:40|6961.6|6958.6|6962.1|6959.1|6962.1|6959.1|6961.6|6958.6|0
1618919870000|2021-04-20 11:57:50|6962.6|6959.6|6962.6|6959.6|6962.6|6959.6|6962.6|6959.6|0
1618919880000|2021-04-20 11:58:00|6962.1|6959.1|6962.1|6959.1|6962.6|6959.6|6962.1|6959.1|0
1618919890000|2021-04-20 11:58:10|6961.6|6958.6|6961.6|6958.6|6961.6|6958.6|6961.6|6958.6|0
1618919900000|2021-04-20 11:58:20|6962.1|6959.1|6962.1|6959.1|6962.1|6959.1|6961.6|6958.6|0
1618919910000|2021-04-20 11:58:30|6961.6|6958.6|6962.1|6959.1|6962.1|6959.1|6961.6|6958.6|0
1618919920000|2021-04-20 11:58:40|6961.6|6958.6|6961.6|6958.6|6962.1|6959.1|6961.6|6958.6|0
1618919940000|2021-04-20 11:59:00|6962.1|6959.1|6961.6|6958.6|6962.1|6959.1|6961.6|6958.6|1
1618919970000|2021-04-20 11:59:30|||||||||1
1618920000000|2021-04-20 12:00:00|6962.1|6959.1|6961.6|6958.6|6962.1|6959.1|6961.6|6958.6|0
1618920010000|2021-04-20 12:00:10|6962.1|6959.1|6962.6|6959.6|6962.6|6959.6|6962.1|6959.1|0
1618920030000|2021-04-20 12:00:30|6962.1|6959.1|6962.1|6959.1|6962.1|6959.1|6962.1|6959.1|0
1618920050000|2021-04-20 12:00:50|6962.6|6959.6|6962.6|6959.6|6962.6|6959.6|6962.6|6959.6|0
1618920070000|2021-04-20 12:01:10|6962.1|6959.1|6962.6|6959.6|6962.6|6959.6|6962.1|6959.1|0
1618920080000|2021-04-20 12:01:20|6962.1|6959.1|6962.1|6959.1|6962.1|6959.1|6962.1|6959.1|0
1618920090000|2021-04-20 12:01:30|6961.6|6958.6|6961.6|6958.6|6962.1|6959.1|6961.6|6958.6|3
1618920120000|2021-04-20 12:02:00|6962.1|6959.1|6961.6|6958.6|6962.6|6959.6|6961.6|6958.6|2
1618920130000|2021-04-20 12:02:10|6962.1|6959.1|6962.1|6959.1|6962.1|6959.1|6962.1|6959.1|0
1618920150000|2021-04-20 12:02:30|6961.6|6958.6|6961.6|6958.6|6961.6|6958.6|6961.6|6958.6|0
1618920160000|2021-04-20 12:02:40|6962.1|6959.1|6961.6|6958.6|6962.1|6959.1|6961.6|6958.6|0
1618920170000|2021-04-20 12:02:50|6962.1|6959.1|6962.1|6959.1|6962.1|6959.1|6962.1|6959.1|1
1618920190000|2021-04-20 12:03:10|6961.6|6958.6|6961.6|6958.6|6961.6|6958.6|6961.6|6958.6|0
1618920220000|2021-04-20 12:03:40|6962.1|6959.1|6962.1|6959.1|6962.6|6959.6|6961.6|6958.6|0
1618920230000|2021-04-20 12:03:50|6961.6|6958.6|6961.6|6958.6|6961.6|6958.6|6961.6|6958.6|0
1618920240000|2021-04-20 12:04:00|6962.1|6959.1|6961.6|6958.6|6962.1|6959.1|6961.6|6958.6|0
1618920310000|2021-04-20 12:05:10|||||||||1
1618920320000|2021-04-20 12:05:20|||||||||2
1618920360000|2021-04-20 12:06:00|||||||||9
1618920370000|2021-04-20 12:06:10|6961.1|6958.1|6961.6|6958.6|6961.6|6958.6|6961.1|6958.1|12
1618920380000|2021-04-20 12:06:20|||||||||3
1618920430000|2021-04-20 12:07:10|6961.1|6958.1|6961.6|6958.6|6961.6|6958.6|6961.1|6958.1|5
1618920800000|2021-04-20 12:13:20|6962.1|6959.1|6962.1|6959.1|6962.1|6959.1|6962.1|6959.1|5
1618920830000|2021-04-20 12:13:50|6962.6|6959.6|6962.1|6959.1|6962.6|6959.6|6962.1|6959.1|3
1618920840000|2021-04-20 12:14:00|6961.6|6958.6|6962.1|6959.1|6962.1|6959.1|6961.6|6958.6|1
1618920850000|2021-04-20 12:14:10|6961.6|6958.6|6961.6|6958.6|6962.1|6959.1|6961.6|6958.6|3
1618920870000|2021-04-20 12:14:30|||||||||1
1618920890000|2021-04-20 12:14:50|6962.6|6959.6|6962.6|6959.6|6962.6|6959.6|6962.6|6959.6|3
1618920920000|2021-04-20 12:15:20|6962.1|6959.1|6962.1|6959.1|6962.1|6959.1|6962.1|6959.1|1
1618920930000|2021-04-20 12:15:30|6962.6|6959.6|6962.6|6959.6|6962.6|6959.6|6962.1|6959.1|0
1618920940000|2021-04-20 12:15:40|6962.1|6959.1|6962.1|6959.1|6962.1|6959.1|6962.1|6959.1|0
1618920950000|2021-04-20 12:15:50|6962.6|6959.6|6962.6|6959.6|6962.6|6959.6|6962.6|6959.6|0
1618920960000|2021-04-20 12:16:00|6962.1|6959.1|6962.1|6959.1|6962.1|6959.1|6962.1|6959.1|4
1618920970000|2021-04-20 12:16:10|||||||||1
1618920980000|2021-04-20 12:16:20|6962.6|6959.6|6962.6|6959.6|6962.6|6959.6|6962.6|6959.6|0
1618921000000|2021-04-20 12:16:40|6962.1|6959.1|6962.1|6959.1|6962.6|6959.6|6962.1|6959.1|0
1618921010000|2021-04-20 12:16:50|6962.6|6959.6|6962.1|6959.1|6962.6|6959.6|6962.1|6959.1|1
1618921020000|2021-04-20 12:17:00|6962.6|6959.6|6962.6|6959.6|6962.6|6959.6|6962.1|6959.1|1
1618921030000|2021-04-20 12:17:10|6962.1|6959.1|6962.1|6959.1|6962.6|6959.6|6962.1|6959.1|0
1618921050000|2021-04-20 12:17:30|6962.6|6959.6|6962.6|6959.6|6962.6|6959.6|6962.6|6959.6|0
1618921060000|2021-04-20 12:17:40|6962.1|6959.1|6962.6|6959.6|6962.6|6959.6|6962.1|6959.1|0
1618921090000|2021-04-20 12:18:10|||||||||1
1618921100000|2021-04-20 12:18:20|||||||||1
1618921160000|2021-04-20 12:19:20|||||||||1
1618921200000|2021-04-20 12:20:00|6963.1|6960.1|6963.1|6960.1|6963.1|6960.1|6963.1|6960.1|2
1618921210000|2021-04-20 12:20:10|6963.6|6960.6|6963.1|6960.1|6963.6|6960.6|6963.1|6960.1|0
1618921260000|2021-04-20 12:21:00|6963.6|6960.6|6963.1|6960.1|6963.6|6960.6|6963.1|6960.1|2
1618921340000|2021-04-20 12:22:20|6963.6|6960.6|6963.1|6960.1|6963.6|6960.6|6963.1|6960.1|0
1618921380000|2021-04-20 12:23:00|6962.6|6959.6|6962.6|6959.6|6962.6|6959.6|6962.1|6959.1|14
1618921400000|2021-04-20 12:23:20|6962.1|6959.1|6962.6|6959.6|6962.6|6959.6|6962.1|6959.1|6
1618921460000|2021-04-20 12:24:20|||||||||7
1618921470000|2021-04-20 12:24:30|6962.1|6959.1|6962.6|6959.6|6962.6|6959.6|6962.1|6959.1|6
1618921490000|2021-04-20 12:24:50|||||||||2
1618921500000|2021-04-20 12:25:00|||||||||1
1618921510000|2021-04-20 12:25:10|||||||||1
1618921530000|2021-04-20 12:25:30|6963.1|6960.1|6962.6|6959.6|6963.1|6960.1|6962.6|6959.6|8
1618921570000|2021-04-20 12:26:10|||||||||1
1618921580000|2021-04-20 12:26:20|6963.1|6960.1|6963.1|6960.1|6963.1|6960.1|6962.6|6959.6|6
1618921590000|2021-04-20 12:26:30|6962.6|6959.6|6962.6|6959.6|6962.6|6959.6|6962.6|6959.6|0
1618921620000|2021-04-20 12:27:00|||||||||19
1618921660000|2021-04-20 12:27:40|||||||||14
1618921700000|2021-04-20 12:28:20|6963.1|6960.1|6963.1|6960.1|6963.1|6960.1|6963.1|6960.1|2
1618921710000|2021-04-20 12:28:30|6963.6|6960.6|6962.6|6959.6|6963.6|6960.6|6962.6|6959.6|2
1618921720000|2021-04-20 12:28:40|6963.1|6960.1|6963.6|6960.6|6963.6|6960.6|6963.1|6960.1|0
1618921740000|2021-04-20 12:29:00|6963.1|6960.1|6962.6|6959.6|6963.1|6960.1|6962.6|6959.6|4
1618921750000|2021-04-20 12:29:10|6963.1|6960.1|6963.1|6960.1|6963.1|6960.1|6962.6|6959.6|0
1618921760000|2021-04-20 12:29:20|6962.6|6959.6|6962.6|6959.6|6962.6|6959.6|6962.6|6959.6|0
1618921770000|2021-04-20 12:29:30|6963.1|6960.1|6963.1|6960.1|6963.1|6960.1|6962.6|6959.6|0
1618921790000|2021-04-20 12:29:50|6962.6|6959.6|6962.6|6959.6|6962.6|6959.6|6962.6|6959.6|1
1618921800000|2021-04-20 12:30:00|6963.1|6960.1|6962.6|6959.6|6963.1|6960.1|6962.6|6959.6|0
1618921810000|2021-04-20 12:30:10|6963.1|6960.1|6963.6|6960.6|6963.6|6960.6|6962.6|6959.6|2
1618921820000|2021-04-20 12:30:20|6963.1|6960.1|6963.1|6960.1|6963.1|6960.1|6962.6|6959.6|1
1618921830000|2021-04-20 12:30:30|6963.6|6960.6|6963.1|6960.1|6963.6|6960.6|6963.1|6960.1|0
1618921840000|2021-04-20 12:30:40|6963.6|6960.6|6963.1|6960.1|6963.6|6960.6|6963.1|6960.1|0
1618921850000|2021-04-20 12:30:50|6963.6|6960.6|6963.1|6960.1|6963.6|6960.6|6963.1|6960.1|0
1618921860000|2021-04-20 12:31:00|6962.6|6959.6|6962.6|6959.6|6962.6|6959.6|6962.6|6959.6|0
1618921890000|2021-04-20 12:31:30|||||||||4
1618921950000|2021-04-20 12:32:30|6963.1|6960.1|6963.6|6960.6|6963.6|6960.6|6963.1|6960.1|1
1618921960000|2021-04-20 12:32:40|6963.1|6960.1|6962.6|6959.6|6963.1|6960.1|6962.6|6959.6|4
1618921970000|2021-04-20 12:32:50|6963.1|6960.1|6962.6|6959.6|6963.1|6960.1|6962.6|6959.6|7
1618921980000|2021-04-20 12:33:00|6963.1|6960.1|6962.6|6959.6|6963.1|6960.1|6962.6|6959.6|4
1618921990000|2021-04-20 12:33:10|6963.1|6960.1|6962.6|6959.6|6963.1|6960.1|6962.6|6959.6|3
1618922000000|2021-04-20 12:33:20|6963.1|6960.1|6962.6|6959.6|6963.1|6960.1|6962.6|6959.6|4
1618922010000|2021-04-20 12:33:30|6963.1|6960.1|6963.1|6960.1|6963.6|6960.6|6963.1|6960.1|10
1618922030000|2021-04-20 12:33:50|6962.6|6959.6|6962.6|6959.6|6963.1|6960.1|6962.6|6959.6|3
1618922040000|2021-04-20 12:34:00|6963.1|6960.1|6963.6|6960.6|6963.6|6960.6|6963.1|6960.1|0
1618922050000|2021-04-20 12:34:10|6963.1|6960.1|6963.1|6960.1|6963.1|6960.1|6963.1|6960.1|3
1618922060000|2021-04-20 12:34:20|6962.6|6959.6|6962.6|6959.6|6963.1|6960.1|6962.6|6959.6|4
1618922090000|2021-04-20 12:34:50|6962.1|6959.1|6962.1|6959.1|6962.1|6959.1|6962.1|6959.1|0
1618922100000|2021-04-20 12:35:00|6962.6|6959.6|6962.6|6959.6|6962.6|6959.6|6962.6|6959.6|19
1618922120000|2021-04-20 12:35:20|||||||||1
1618922130000|2021-04-20 12:35:30|||||||||15
1618922140000|2021-04-20 12:35:40|6962.1|6959.1|6962.6|6959.6|6962.6|6959.6|6962.1|6959.1|4
1618922160000|2021-04-20 12:36:00|||||||||4
1618922190000|2021-04-20 12:36:30|||||||||1
1618922320000|2021-04-20 12:38:40|6962.1|6959.1|6962.6|6959.6|6962.6|6959.6|6962.1|6959.1|7
1618922410000|2021-04-20 12:40:10|6963.6|6960.6|6963.6|6960.6|6963.6|6960.6|6963.6|6960.6|8
1618922460000|2021-04-20 12:41:00|6964.1|6961.1|6963.6|6960.6|6964.1|6961.1|6963.6|6960.6|3
1618922470000|2021-04-20 12:41:10|6964.1|6961.1|6964.1|6961.1|6964.1|6961.1|6963.6|6960.6|0
1618922480000|2021-04-20 12:41:20|6963.6|6960.6|6964.1|6961.1|6964.1|6961.1|6963.6|6960.6|0
1618922500000|2021-04-20 12:41:40|6964.6|6961.6|6964.6|6961.6|6964.6|6961.6|6964.1|6961.1|0
1618922510000|2021-04-20 12:41:50|6964.1|6961.1|6964.1|6961.1|6964.1|6961.1|6964.1|6961.1|0
1618922520000|2021-04-20 12:42:00|6964.6|6961.6|6964.6|6961.6|6964.6|6961.6|6964.6|6961.6|0
1618922580000|2021-04-20 12:43:00|6965.6|6962.6|6965.6|6962.6|6965.6|6962.6|6965.6|6962.6|6
1618922600000|2021-04-20 12:43:20|6966.1|6963.1|6966.1|6963.1|6966.1|6963.1|6966.1|6963.1|2
1618922620000|2021-04-20 12:43:40|6966.6|6963.6|6966.6|6963.6|6966.6|6963.6|6966.1|6963.1|0
1618922630000|2021-04-20 12:43:50|6966.1|6963.1|6965.6|6962.6|6966.1|6963.1|6965.6|6962.6|5
1618922640000|2021-04-20 12:44:00|6966.1|6963.1|6966.1|6963.1|6966.1|6963.1|6966.1|6963.1|1
1618922650000|2021-04-20 12:44:10|6965.6|6962.6|6965.6|6962.6|6965.6|6962.6|6965.6|6962.6|0
1618922660000|2021-04-20 12:44:20|6965.1|6962.1|6965.1|6962.1|6965.1|6962.1|6965.1|6962.1|0
1618922670000|2021-04-20 12:44:30|6964.6|6961.6|6965.1|6962.1|6965.1|6962.1|6964.6|6961.6|0
1618922680000|2021-04-20 12:44:40|6964.6|6961.6|6965.1|6962.1|6965.1|6962.1|6964.6|6961.6|0
1618922690000|2021-04-20 12:44:50|6964.6|6961.6|6965.1|6962.1|6965.1|6962.1|6964.6|6961.6|0
1618922700000|2021-04-20 12:45:00|6964.6|6961.6|6964.6|6961.6|6964.6|6961.6|6964.6|6961.6|0
1618922710000|2021-04-20 12:45:10|6965.1|6962.1|6965.6|6962.6|6965.6|6962.6|6965.1|6962.1|0
1618922750000|2021-04-20 12:45:50|6965.1|6962.1|6965.6|6962.6|6965.6|6962.6|6965.1|6962.1|0
1618922760000|2021-04-20 12:46:00|6965.1|6962.1|6965.1|6962.1|6965.6|6962.6|6965.1|6962.1|1
1618922770000|2021-04-20 12:46:10|6964.6|6961.6|6965.1|6962.1|6965.1|6962.1|6964.6|6961.6|1
1618922790000|2021-04-20 12:46:30|6964.6|6961.6|6965.1|6962.1|6965.1|6962.1|6964.6|6961.6|0
1618922800000|2021-04-20 12:46:40|6964.6|6961.6|6965.1|6962.1|6965.1|6962.1|6964.6|6961.6|2
1618922830000|2021-04-20 12:47:10|6964.6|6961.6|6965.1|6962.1|6965.1|6962.1|6964.6|6961.6|0
1618922840000|2021-04-20 12:47:20|6964.6|6961.6|6965.1|6962.1|6965.1|6962.1|6964.6|6961.6|0
1618922850000|2021-04-20 12:47:30|6964.6|6961.6|6964.6|6961.6|6965.1|6962.1|6964.6|6961.6|0
1618922900000|2021-04-20 12:48:20|6964.1|6961.1|6964.1|6961.1|6964.1|6961.1|6964.1|6961.1|2
1618922910000|2021-04-20 12:48:30|6963.6|6960.6|6963.6|6960.6|6963.6|6960.6|6963.6|6960.6|0
1618922920000|2021-04-20 12:48:40|6964.1|6961.1|6963.6|6960.6|6964.1|6961.1|6963.6|6960.6|0
1618922990000|2021-04-20 12:49:50|6963.1|6960.1|6962.6|6959.6|6963.1|6960.1|6962.6|6959.6|1
1618923050000|2021-04-20 12:50:50|||||||||2
1618923110000|2021-04-20 12:51:50|6963.1|6960.1|6963.6|6960.6|6963.6|6960.6|6963.1|6960.1|6
1618923120000|2021-04-20 12:52:00|||||||||1
1618923130000|2021-04-20 12:52:10|6963.1|6960.1|6963.1|6960.1|6963.1|6960.1|6963.1|6960.1|2
1618923180000|2021-04-20 12:53:00|6963.6|6960.6|6963.6|6960.6|6963.6|6960.6|6963.6|6960.6|0
1618923450000|2021-04-20 12:57:30|6963.1|6960.1|6963.1|6960.1|6963.1|6960.1|6963.1|6960.1|1
1618923460000|2021-04-20 12:57:40|6963.6|6960.6|6963.1|6960.1|6963.6|6960.6|6963.1|6960.1|3
1618923480000|2021-04-20 12:58:00|6963.6|6960.6|6963.6|6960.6|6963.6|6960.6|6963.6|6960.6|0
1618923510000|2021-04-20 12:58:30|6964.1|6961.1|6964.1|6961.1|6964.1|6961.1|6963.6|6960.6|4
1618923520000|2021-04-20 12:58:40|6963.6|6960.6|6964.1|6961.1|6964.6|6961.6|6963.6|6960.6|2
1618923530000|2021-04-20 12:58:50|6963.6|6960.6|6964.1|6961.1|6964.1|6961.1|6963.6|6960.6|0
1618923540000|2021-04-20 12:59:00|6963.6|6960.6|6963.6|6960.6|6963.6|6960.6|6963.6|6960.6|0
1618923590000|2021-04-20 12:59:50|6964.1|6961.1|6964.6|6961.6|6964.6|6961.6|6964.1|6961.1|5
1618923600000|2021-04-20 13:00:00|||||||||24
1618923660000|2021-04-20 13:01:00|6964.1|6961.1|6963.6|6960.6|6964.1|6961.1|6963.6|6960.6|2
1618923690000|2021-04-20 13:01:30|6963.1|6960.1|6963.1|6960.1|6963.1|6960.1|6963.1|6960.1|0
1618923700000|2021-04-20 13:01:40|6963.6|6960.6|6964.1|6961.1|6964.1|6961.1|6963.6|6960.6|11
1618923720000|2021-04-20 13:02:00|6964.6|6961.6|6964.1|6961.1|6964.6|6961.6|6964.1|6961.1|0
1618923760000|2021-04-20 13:02:40|6964.6|6961.6|6964.6|6961.6|6964.6|6961.6|6964.1|6961.1|0
1618923770000|2021-04-20 13:02:50|6964.1|6961.1|6964.6|6961.6|6964.6|6961.6|6964.1|6961.1|1
1618923830000|2021-04-20 13:03:50|6964.1|6961.1|6964.1|6961.1|6964.1|6961.1|6964.1|6961.1|2
1618923840000|2021-04-20 13:04:00|6964.6|6961.6|6964.6|6961.6|6964.6|6961.6|6964.6|6961.6|0
1618923860000|2021-04-20 13:04:20|6965.1|6962.1|6964.6|6961.6|6965.1|6962.1|6964.6|6961.6|6
1618923870000|2021-04-20 13:04:30|||||||||1
1618923880000|2021-04-20 13:04:40|6964.1|6961.1|6964.6|6961.6|6964.6|6961.6|6964.1|6961.1|3
1618923910000|2021-04-20 13:05:10|6964.1|6961.1|6964.6|6961.6|6964.6|6961.6|6964.1|6961.1|0
1618923920000|2021-04-20 13:05:20|6964.1|6961.1|6964.6|6961.6|6964.6|6961.6|6964.1|6961.1|0
1618923930000|2021-04-20 13:05:30|6965.1|6962.1|6965.1|6962.1|6965.1|6962.1|6965.1|6962.1|4
1618923940000|2021-04-20 13:05:40|||||||||1
1618923950000|2021-04-20 13:05:50|6965.6|6962.6|6966.6|6963.6|6966.6|6963.6|6965.6|6962.6|5
1618923960000|2021-04-20 13:06:00|6967.6|6964.6|6967.6|6964.6|6967.6|6964.6|6967.6|6964.6|3
1618924010000|2021-04-20 13:06:50|||||||||1
1618924040000|2021-04-20 13:07:20|6967.1|6964.1|6966.6|6963.6|6967.1|6964.1|6966.6|6963.6|2
1618924050000|2021-04-20 13:07:30|6967.1|6964.1|6967.1|6964.1|6967.1|6964.1|6966.6|6963.6|0
1618924060000|2021-04-20 13:07:40|6967.6|6964.6|6967.6|6964.6|6967.6|6964.6|6967.6|6964.6|0
1618924070000|2021-04-20 13:07:50|6967.1|6964.1|6967.6|6964.6|6967.6|6964.6|6967.1|6964.1|1
1618924080000|2021-04-20 13:08:00|6967.1|6964.1|6967.1|6964.1|6967.6|6964.6|6967.1|6964.1|0
1618924090000|2021-04-20 13:08:10|6967.6|6964.6|6967.6|6964.6|6967.6|6964.6|6967.1|6964.1|0
1618924130000|2021-04-20 13:08:50|6968.1|6965.1|6968.1|6965.1|6968.1|6965.1|6967.6|6964.6|3
1618924140000|2021-04-20 13:09:00|6967.6|6964.6|6968.1|6965.1|6968.1|6965.1|6967.6|6964.6|3
1618924150000|2021-04-20 13:09:10|6967.6|6964.6|6967.6|6964.6|6967.6|6964.6|6967.6|6964.6|0
1618924190000|2021-04-20 13:09:50|6968.1|6965.1|6967.6|6964.6|6968.1|6965.1|6967.6|6964.6|0
1618924200000|2021-04-20 13:10:00|||||||||2
1618924210000|2021-04-20 13:10:10|||||||||2
1618924270000|2021-04-20 13:11:10|6968.1|6965.1|6968.6|6965.6|6968.6|6965.6|6968.1|6965.1|1
1618924290000|2021-04-20 13:11:30|||||||||1
1618924320000|2021-04-20 13:12:00|6969.1|6966.1|6969.1|6966.1|6969.1|6966.1|6968.6|6965.6|3
1618924330000|2021-04-20 13:12:10|6968.6|6965.6|6968.6|6965.6|6968.6|6965.6|6968.6|6965.6|0
1618924350000|2021-04-20 13:12:30|||||||||1
1618924360000|2021-04-20 13:12:40|||||||||1
1618924380000|2021-04-20 13:13:00|6969.1|6966.1|6969.1|6966.1|6969.1|6966.1|6969.1|6966.1|4
1618924390000|2021-04-20 13:13:10|6969.6|6966.6|6969.1|6966.1|6969.6|6966.6|6969.1|6966.1|7
1618924400000|2021-04-20 13:13:20|6968.6|6965.6|6969.1|6966.1|6969.6|6966.6|6968.6|6965.6|1
1618924410000|2021-04-20 13:13:30|6969.6|6966.6|6969.6|6966.6|6969.6|6966.6|6969.1|6966.1|0
1618924420000|2021-04-20 13:13:40|6969.1|6966.1|6969.1|6966.1|6969.6|6966.6|6969.1|6966.1|0
1618924430000|2021-04-20 13:13:50|6969.6|6966.6|6969.1|6966.1|6969.6|6966.6|6969.1|6966.1|0
1618924440000|2021-04-20 13:14:00|6969.6|6966.6|6969.6|6966.6|6969.6|6966.6|6969.6|6966.6|0
1618924450000|2021-04-20 13:14:10|6969.1|6966.1|6969.6|6966.6|6969.6|6966.6|6969.1|6966.1|0
1618924460000|2021-04-20 13:14:20|6969.1|6966.1|6969.1|6966.1|6969.1|6966.1|6969.1|6966.1|0
1618924480000|2021-04-20 13:14:40|6969.6|6966.6|6969.6|6966.6|6969.6|6966.6|6969.6|6966.6|0
1618924550000|2021-04-20 13:15:50|6969.1|6966.1|6969.1|6966.1|6969.1|6966.1|6969.1|6966.1|2
1618924560000|2021-04-20 13:16:00|6969.6|6966.6|6969.6|6966.6|6969.6|6966.6|6969.6|6966.6|0
1618924580000|2021-04-20 13:16:20|6969.1|6966.1|6969.1|6966.1|6969.1|6966.1|6969.1|6966.1|2
1618924590000|2021-04-20 13:16:30|6968.6|6965.6|6969.1|6966.1|6969.1|6966.1|6968.6|6965.6|0
1618924600000|2021-04-20 13:16:40|6968.6|6965.6|6969.1|6966.1|6969.1|6966.1|6968.6|6965.6|0
1618924630000|2021-04-20 13:17:10|6969.6|6966.6|6969.1|6966.1|6969.6|6966.6|6969.1|6966.1|0
1618924650000|2021-04-20 13:17:30|6969.6|6966.6|6969.1|6966.1|6969.6|6966.6|6969.1|6966.1|0
1618924660000|2021-04-20 13:17:40|6969.6|6966.6|6969.1|6966.1|6969.6|6966.6|6969.1|6966.1|0
1618924680000|2021-04-20 13:18:00|6969.6|6966.6|6969.6|6966.6|6969.6|6966.6|6969.6|6966.6|0
1618924690000|2021-04-20 13:18:10|6969.1|6966.1|6969.1|6966.1|6969.1|6966.1|6969.1|6966.1|2
1618924740000|2021-04-20 13:19:00|6969.6|6966.6|6969.1|6966.1|6969.6|6966.6|6969.1|6966.1|0
1618924800000|2021-04-20 13:20:00|6969.6|6966.6|6969.6|6966.6|6969.6|6966.6|6969.1|6966.1|0
1618924810000|2021-04-20 13:20:10|6969.1|6966.1|6969.1|6966.1|6969.6|6966.6|6969.1|6966.1|0
1618924820000|2021-04-20 13:20:20|6969.6|6966.6|6969.1|6966.1|6969.6|6966.6|6969.1|6966.1|0
1618924830000|2021-04-20 13:20:30|6969.6|6966.6|6969.6|6966.6|6969.6|6966.6|6969.1|6966.1|0
1618924880000|2021-04-20 13:21:20|||||||||1
1618924920000|2021-04-20 13:22:00|6969.1|6966.1|6969.6|6966.6|6969.6|6966.6|6969.1|6966.1|1
1618924960000|2021-04-20 13:22:40|6969.1|6966.1|6969.1|6966.1|6969.1|6966.1|6969.1|6966.1|0
1618924970000|2021-04-20 13:22:50|6968.6|6965.6|6968.6|6965.6|6968.6|6965.6|6968.6|6965.6|0
1618924980000|2021-04-20 13:23:00|6969.1|6966.1|6969.1|6966.1|6969.1|6966.1|6969.1|6966.1|0
1618925010000|2021-04-20 13:23:30|6969.6|6966.6|6969.6|6966.6|6969.6|6966.6|6969.6|6966.6|0
1618925130000|2021-04-20 13:25:30|6970.6|6967.6|6970.6|6967.6|6970.6|6967.6|6970.6|6967.6|8
1618925200000|2021-04-20 13:26:40|6970.1|6967.1|6969.6|6966.6|6970.1|6967.1|6969.6|6966.6|2
1618925260000|2021-04-20 13:27:40|6969.1|6966.1|6969.6|6966.6|6969.6|6966.6|6969.1|6966.1|3
1618925350000|2021-04-20 13:29:10|6969.1|6966.1|6969.6|6966.6|6969.6|6966.6|6969.1|6966.1|11
1618925360000|2021-04-20 13:29:20|6969.1|6966.1|6969.6|6966.6|6969.6|6966.6|6969.1|6966.1|1
1618925370000|2021-04-20 13:29:30|||||||||7
1618925390000|2021-04-20 13:29:50|6969.1|6966.1|6969.6|6966.6|6969.6|6966.6|6969.1|6966.1|13
1618925400000|2021-04-20 13:30:00|6970.6|6967.6|6969.6|6966.6|6970.6|6967.6|6969.6|6966.6|9
1618925410000|2021-04-20 13:30:10|||||||||2
1618925420000|2021-04-20 13:30:20|6970.1|6967.1|6970.6|6967.6|6970.6|6967.6|6970.1|6967.1|7
1618925430000|2021-04-20 13:30:30|6970.1|6967.1|6970.1|6967.1|6970.6|6967.6|6969.6|6966.6|3
1618925440000|2021-04-20 13:30:40|6969.6|6966.6|6969.6|6966.6|6970.1|6967.1|6969.6|6966.6|0
1618925450000|2021-04-20 13:30:50|6969.1|6966.1|6969.6|6966.6|6969.6|6966.6|6969.1|6966.1|5
1618925460000|2021-04-20 13:31:00|6969.1|6966.1|6968.6|6965.6|6969.1|6966.1|6968.6|6965.6|7
1618925470000|2021-04-20 13:31:10|6968.1|6965.1|6969.6|6966.6|6969.6|6966.6|6968.1|6965.1|7
1618925480000|2021-04-20 13:31:20|6969.1|6966.1|6968.6|6965.6|6969.1|6966.1|6968.6|6965.6|1
1618925490000|2021-04-20 13:31:30|6969.1|6966.1|6968.6|6965.6|6969.6|6966.6|6968.6|6965.6|4
1618925500000|2021-04-20 13:31:40|6968.1|6965.1|6967.6|6964.6|6968.1|6965.1|6967.6|6964.6|2
1618925510000|2021-04-20 13:31:50|6968.1|6965.1|6967.1|6964.1|6968.1|6965.1|6967.1|6964.1|24
1618925520000|2021-04-20 13:32:00|6966.6|6963.6|6966.6|6963.6|6967.6|6964.6|6966.6|6963.6|2
1618925530000|2021-04-20 13:32:10|6967.1|6964.1|6967.1|6964.1|6967.6|6964.6|6966.6|6963.6|3
1618925540000|2021-04-20 13:32:20|6967.6|6964.6|6966.6|6963.6|6967.6|6964.6|6966.6|6963.6|4
1618925550000|2021-04-20 13:32:30|6967.1|6964.1|6967.6|6964.6|6967.6|6964.6|6966.6|6963.6|2
1618925560000|2021-04-20 13:32:40|6968.6|6965.6|6968.6|6965.6|6968.6|6965.6|6968.6|6965.6|6
1618925570000|2021-04-20 13:32:50|6968.1|6965.1|6968.6|6965.6|6969.6|6966.6|6968.1|6965.1|9
1618925580000|2021-04-20 13:33:00|6969.1|6966.1|6969.6|6966.6|6969.6|6966.6|6969.1|6966.1|0
1618925600000|2021-04-20 13:33:20|6969.1|6966.1|6970.1|6967.1|6970.1|6967.1|6968.6|6965.6|6
1618925610000|2021-04-20 13:33:30|6969.6|6966.6|6970.6|6967.6|6970.6|6967.6|6969.6|6966.6|2
1618925620000|2021-04-20 13:33:40|6971.6|6968.6|6970.6|6967.6|6971.6|6968.6|6970.6|6967.6|12
1618925630000|2021-04-20 13:33:50|6971.1|6968.1|6971.6|6968.6|6971.6|6968.6|6971.1|6968.1|0
1618925640000|2021-04-20 13:34:00|6971.1|6968.1|6970.6|6967.6|6971.1|6968.1|6970.6|6967.6|9
1618925650000|2021-04-20 13:34:10|6971.1|6968.1|6971.1|6968.1|6971.6|6968.6|6970.6|6967.6|11
1618925660000|2021-04-20 13:34:20|6971.6|6968.6|6971.1|6968.1|6971.6|6968.6|6970.6|6967.6|4
1618925670000|2021-04-20 13:34:30|6971.6|6968.6|6971.6|6968.6|6971.6|6968.6|6971.1|6968.1|4
1618925680000|2021-04-20 13:34:40|6971.1|6968.1|6971.1|6968.1|6971.1|6968.1|6970.6|6967.6|5
1618925690000|2021-04-20 13:34:50|6970.6|6967.6|6971.1|6968.1|6971.1|6968.1|6970.6|6967.6|1
1618925700000|2021-04-20 13:35:00|6970.6|6967.6|6969.6|6966.6|6970.6|6967.6|6969.6|6966.6|5
1618925720000|2021-04-20 13:35:20|6969.1|6966.1|6968.6|6965.6|6969.1|6966.1|6968.6|6965.6|2
1618925730000|2021-04-20 13:35:30|6968.1|6965.1|6967.6|6964.6|6968.1|6965.1|6967.1|6964.1|3
1618925740000|2021-04-20 13:35:40|6967.1|6964.1|6966.6|6963.6|6967.6|6964.6|6966.6|6963.6|1
1618925750000|2021-04-20 13:35:50|||||||||1
1618925760000|2021-04-20 13:36:00|6966.1|6963.1|6966.6|6963.6|6966.6|6963.6|6966.1|6963.1|1
1618925770000|2021-04-20 13:36:10|6967.1|6964.1|6967.1|6964.1|6967.6|6964.6|6967.1|6964.1|9
1618925780000|2021-04-20 13:36:20|6966.6|6963.6|6966.6|6963.6|6967.1|6964.1|6966.6|6963.6|0
1618925790000|2021-04-20 13:36:30|6967.1|6964.1|6967.1|6964.1|6967.1|6964.1|6966.6|6963.6|0
1618925800000|2021-04-20 13:36:40|6966.6|6963.6|6967.6|6964.6|6967.6|6964.6|6966.6|6963.6|1
1618925810000|2021-04-20 13:36:50|6968.6|6965.6|6968.1|6965.1|6969.6|6966.6|6968.1|6965.1|14
1618925820000|2021-04-20 13:37:00|6968.6|6965.6|6968.6|6965.6|6968.6|6965.6|6968.1|6965.1|0
1618925830000|2021-04-20 13:37:10|6969.1|6966.1|6969.1|6966.1|6969.1|6966.1|6969.1|6966.1|1
1618925840000|2021-04-20 13:37:20|6968.6|6965.6|6969.6|6966.6|6969.6|6966.6|6968.6|6965.6|0
1618925850000|2021-04-20 13:37:30|6969.1|6966.1|6969.6|6966.6|6969.6|6966.6|6969.1|6966.1|1
1618925860000|2021-04-20 13:37:40|6969.1|6966.1|6969.6|6966.6|6969.6|6966.6|6969.1|6966.1|7
1618925880000|2021-04-20 13:38:00|6970.6|6967.6|6971.6|6968.6|6971.6|6968.6|6970.6|6967.6|9
1618925890000|2021-04-20 13:38:10|6972.1|6969.1|6971.6|6968.6|6972.6|6969.6|6971.6|6968.6|2
1618925910000|2021-04-20 13:38:30|6971.1|6968.1|6970.1|6967.1|6971.1|6968.1|6970.1|6967.1|7
1618925920000|2021-04-20 13:38:40|6970.6|6967.6|6970.6|6967.6|6970.6|6967.6|6970.6|6967.6|0
1618925930000|2021-04-20 13:38:50|6970.1|6967.1|6969.6|6966.6|6970.1|6967.1|6969.6|6966.6|0
1618925940000|2021-04-20 13:39:00|6970.1|6967.1|6969.6|6966.6|6970.1|6967.1|6969.1|6966.1|2
1618925950000|2021-04-20 13:39:10|6969.1|6966.1|6968.6|6965.6|6969.6|6966.6|6968.6|6965.6|2
1618925960000|2021-04-20 13:39:20|6969.1|6966.1|6969.1|6966.1|6969.6|6966.6|6969.1|6966.1|1
1618925970000|2021-04-20 13:39:30|6969.6|6966.6|6969.1|6966.1|6969.6|6966.6|6968.6|6965.6|2
1618925980000|2021-04-20 13:39:40|6968.6|6965.6|6968.6|6965.6|6968.6|6965.6|6968.6|6965.6|0
1618925990000|2021-04-20 13:39:50|6968.1|6965.1|6967.6|6964.6|6968.6|6965.6|6967.6|6964.6|0
1618926000000|2021-04-20 13:40:00|6967.1|6964.1|6967.1|6964.1|6967.6|6964.6|6966.6|6963.6|2
1618926010000|2021-04-20 13:40:10|6966.6|6963.6|6966.6|6963.6|6966.6|6963.6|6966.6|6963.6|0
1618926020000|2021-04-20 13:40:20|6966.1|6963.1|6965.6|6962.6|6966.6|6963.6|6965.6|6962.6|4
1618926030000|2021-04-20 13:40:30|6966.1|6963.1|6965.6|6962.6|6966.6|6963.6|6965.6|6962.6|1
1618926050000|2021-04-20 13:40:50|6965.1|6962.1|6965.6|6962.6|6965.6|6962.6|6964.6|6961.6|1
1618926060000|2021-04-20 13:41:00|6965.1|6962.1|6965.6|6962.6|6965.6|6962.6|6964.6|6961.6|1
1618926070000|2021-04-20 13:41:10|6966.1|6963.1|6966.6|6963.6|6966.6|6963.6|6965.6|6962.6|5
1618926080000|2021-04-20 13:41:20|6966.1|6963.1|6965.6|6962.6|6966.6|6963.6|6965.6|6962.6|0
1618926090000|2021-04-20 13:41:30|6966.1|6963.1|6965.1|6962.1|6966.1|6963.1|6964.6|6961.6|3
1618926100000|2021-04-20 13:41:40|6964.6|6961.6|6964.6|6961.6|6965.1|6962.1|6964.1|6961.1|12
1618926110000|2021-04-20 13:41:50|6964.1|6961.1|6965.1|6962.1|6965.1|6962.1|6964.1|6961.1|4
1618926120000|2021-04-20 13:42:00|6964.6|6961.6|6964.6|6961.6|6965.6|6962.6|6964.6|6961.6|8
1618926130000|2021-04-20 13:42:10|6964.1|6961.1|6964.6|6961.6|6964.6|6961.6|6964.1|6961.1|4
1618926150000|2021-04-20 13:42:30|6965.6|6962.6|6964.6|6961.6|6965.6|6962.6|6964.6|6961.6|11
1618926160000|2021-04-20 13:42:40|6964.1|6961.1|6964.6|6961.6|6964.6|6961.6|6964.1|6961.1|13
1618926180000|2021-04-20 13:43:00|||||||||14
1618926190000|2021-04-20 13:43:10|||||||||3
1618926210000|2021-04-20 13:43:30|6965.1|6962.1|6965.6|6962.6|6965.6|6962.6|6965.1|6962.1|7
1618926230000|2021-04-20 13:43:50|||||||||1
1618926240000|2021-04-20 13:44:00|6965.1|6962.1|6965.1|6962.1|6965.1|6962.1|6964.6|6961.6|3
1618926250000|2021-04-20 13:44:10|6964.6|6961.6|6964.6|6961.6|6965.1|6962.1|6964.6|6961.6|0
1618926280000|2021-04-20 13:44:40|||||||||11
1618926310000|2021-04-20 13:45:10|6965.1|6962.1|6965.6|6962.6|6965.6|6962.6|6965.1|6962.1|4
1618926320000|2021-04-20 13:45:20|6964.6|6961.6|6964.6|6961.6|6964.6|6961.6|6964.6|6961.6|5
1618926330000|2021-04-20 13:45:30|6965.6|6962.6|6965.6|6962.6|6965.6|6962.6|6965.6|6962.6|5
1618926350000|2021-04-20 13:45:50|6965.1|6962.1|6965.1|6962.1|6965.1|6962.1|6965.1|6962.1|4
1618926360000|2021-04-20 13:46:00|6964.6|6961.6|6964.6|6961.6|6965.1|6962.1|6964.6|6961.6|5
1618926370000|2021-04-20 13:46:10|6965.1|6962.1|6964.6|6961.6|6965.1|6962.1|6964.6|6961.6|2
1618926380000|2021-04-20 13:46:20|||||||||2
1618926400000|2021-04-20 13:46:40|6965.6|6962.6|6965.6|6962.6|6965.6|6962.6|6965.1|6962.1|4
1618926410000|2021-04-20 13:46:50|6965.1|6962.1|6964.6|6961.6|6965.1|6962.1|6964.6|6961.6|2
1618926420000|2021-04-20 13:47:00|||||||||2
1618926440000|2021-04-20 13:47:20|6964.1|6961.1|6963.6|6960.6|6964.6|6961.6|6963.6|6960.6|28
1618926450000|2021-04-20 13:47:30|6963.1|6960.1|6962.1|6959.1|6963.6|6960.6|6962.1|6959.1|6
1618926460000|2021-04-20 13:47:40|6961.6|6958.6|6962.1|6959.1|6962.1|6959.1|6961.6|6958.6|2
1618926470000|2021-04-20 13:47:50|6962.6|6959.6|6962.6|6959.6|6962.6|6959.6|6962.1|6959.1|0
1618926480000|2021-04-20 13:48:00|||||||||1
1618926490000|2021-04-20 13:48:10|||||||||2
1618926510000|2021-04-20 13:48:30|||||||||1
1618926520000|2021-04-20 13:48:40|6962.1|6959.1|6962.1|6959.1|6962.1|6959.1|6962.1|6959.1|3
1618926530000|2021-04-20 13:48:50|6962.6|6959.6|6962.1|6959.1|6962.6|6959.6|6962.1|6959.1|1
1618926540000|2021-04-20 13:49:00|6961.6|6958.6|6961.6|6958.6|6961.6|6958.6|6961.6|6958.6|5
1618926550000|2021-04-20 13:49:10|6962.1|6959.1|6962.1|6959.1|6962.6|6959.6|6962.1|6959.1|5
1618926560000|2021-04-20 13:49:20|6961.6|6958.6|6962.1|6959.1|6962.1|6959.1|6961.6|6958.6|0
1618926570000|2021-04-20 13:49:30|6961.6|6958.6|6962.6|6959.6|6962.6|6959.6|6961.6|6958.6|0
1618926580000|2021-04-20 13:49:40|||||||||9
1618926600000|2021-04-20 13:50:00|6962.1|6959.1|6962.6|6959.6|6962.6|6959.6|6961.6|6958.6|11
1618926610000|2021-04-20 13:50:10|||||||||2
1618926630000|2021-04-20 13:50:30|6962.1|6959.1|6963.6|6960.6|6963.6|6960.6|6962.1|6959.1|6
1618926640000|2021-04-20 13:50:40|6963.1|6960.1|6962.6|6959.6|6963.1|6960.1|6962.6|6959.6|0
1618926650000|2021-04-20 13:50:50|6961.6|6958.6|6960.6|6957.6|6962.1|6959.1|6960.6|6957.6|2
1618926660000|2021-04-20 13:51:00|6961.1|6958.1|6961.6|6958.6|6961.6|6958.6|6960.6|6957.6|3
1618926670000|2021-04-20 13:51:10|6961.1|6958.1|6960.1|6957.1|6961.1|6958.1|6959.6|6956.6|8
1618926680000|2021-04-20 13:51:20|6960.6|6957.6|6958.6|6955.6|6960.6|6957.6|6958.6|6955.6|0
1618926700000|2021-04-20 13:51:40|6959.1|6956.1|6958.6|6955.6|6959.1|6956.1|6958.6|6955.6|0
1618926710000|2021-04-20 13:51:50|6959.1|6956.1|6959.6|6956.6|6959.6|6956.6|6958.6|6955.6|6
1618926720000|2021-04-20 13:52:00|6959.1|6956.1|6960.1|6957.1|6960.1|6957.1|6959.1|6956.1|3
1618926730000|2021-04-20 13:52:10|6960.6|6957.6|6959.6|6956.6|6960.6|6957.6|6959.6|6956.6|4
1618926740000|2021-04-20 13:52:20|6960.1|6957.1|6960.1|6957.1|6960.6|6957.6|6959.6|6956.6|5
1618926750000|2021-04-20 13:52:30|6959.6|6956.6|6959.6|6956.6|6959.6|6956.6|6959.1|6956.1|0
1618926760000|2021-04-20 13:52:40|6960.1|6957.1|6959.6|6956.6|6960.1|6957.1|6959.6|6956.6|0
1618926770000|2021-04-20 13:52:50|6960.1|6957.1|6959.6|6956.6|6960.1|6957.1|6959.6|6956.6|0
1618926780000|2021-04-20 13:53:00|6960.1|6957.1|6961.6|6958.6|6961.6|6958.6|6960.1|6957.1|3
1618926790000|2021-04-20 13:53:10|6961.1|6958.1|6960.6|6957.6|6961.1|6958.1|6960.6|6957.6|1
1618926800000|2021-04-20 13:53:20|6960.1|6957.1|6960.6|6957.6|6960.6|6957.6|6960.1|6957.1|0
1618926810000|2021-04-20 13:53:30|6961.1|6958.1|6961.6|6958.6|6961.6|6958.6|6961.1|6958.1|1
1618926820000|2021-04-20 13:53:40|6961.1|6958.1|6961.1|6958.1|6961.6|6958.6|6960.6|6957.6|0
1618926830000|2021-04-20 13:53:50|6960.6|6957.6|6961.6|6958.6|6961.6|6958.6|6960.6|6957.6|0
1618926840000|2021-04-20 13:54:00|6962.1|6959.1|6963.1|6960.1|6963.6|6960.6|6962.1|6959.1|3
1618926850000|2021-04-20 13:54:10|6962.6|6959.6|6962.6|6959.6|6963.1|6960.1|6962.6|6959.6|1
1618926860000|2021-04-20 13:54:20|6963.1|6960.1|6963.6|6960.6|6963.6|6960.6|6962.6|6959.6|0
1618926870000|2021-04-20 13:54:30|6963.1|6960.1|6963.1|6960.1|6963.6|6960.6|6963.1|6960.1|1
1618926880000|2021-04-20 13:54:40|6963.6|6960.6|6964.6|6961.6|6964.6|6961.6|6963.1|6960.1|1
1618926890000|2021-04-20 13:54:50|6964.1|6961.1|6964.6|6961.6|6964.6|6961.6|6964.1|6961.1|0
1618926900000|2021-04-20 13:55:00|6965.6|6962.6|6965.6|6962.6|6965.6|6962.6|6965.1|6962.1|7
1618926910000|2021-04-20 13:55:10|6965.1|6962.1|6965.1|6962.1|6965.6|6962.6|6964.6|6961.6|1
1618926920000|2021-04-20 13:55:20|6965.6|6962.6|6965.1|6962.1|6965.6|6962.6|6964.6|6961.6|0
1618926930000|2021-04-20 13:55:30|6964.6|6961.6|6965.6|6962.6|6965.6|6962.6|6964.6|6961.6|0
1618926940000|2021-04-20 13:55:40|6966.6|6963.6|6966.6|6963.6|6966.6|6963.6|6966.6|6963.6|7
1618926950000|2021-04-20 13:55:50|6966.1|6963.1|6966.1|6963.1|6966.1|6963.1|6965.6|6962.6|1
1618926960000|2021-04-20 13:56:00|6965.6|6962.6|6965.1|6962.1|6966.1|6963.1|6965.1|6962.1|0
1618926970000|2021-04-20 13:56:10|6964.6|6961.6|6964.6|6961.6|6964.6|6961.6|6964.6|6961.6|0
1618926980000|2021-04-20 13:56:20|6965.1|6962.1|6965.1|6962.1|6965.6|6962.6|6964.6|6961.6|2
1618926990000|2021-04-20 13:56:30|6965.6|6962.6|6965.6|6962.6|6965.6|6962.6|6965.6|6962.6|0
1618927000000|2021-04-20 13:56:40|6966.6|6963.6|6966.1|6963.1|6966.6|6963.6|6965.6|6962.6|6
1618927010000|2021-04-20 13:56:50|6966.6|6963.6|6966.1|6963.1|6966.6|6963.6|6965.6|6962.6|2
1618927020000|2021-04-20 13:57:00|6966.6|6963.6|6965.6|6962.6|6966.6|6963.6|6965.6|6962.6|1
1618927030000|2021-04-20 13:57:10|6965.1|6962.1|6965.1|6962.1|6965.1|6962.1|6965.1|6962.1|0
1618927040000|2021-04-20 13:57:20|6964.6|6961.6|6964.6|6961.6|6964.6|6961.6|6964.6|6961.6|0
1618927060000|2021-04-20 13:57:40|6964.1|6961.1|6963.6|6960.6|6964.1|6961.1|6963.6|6960.6|1
1618927070000|2021-04-20 13:57:50|6963.1|6960.1|6963.1|6960.1|6963.6|6960.6|6963.1|6960.1|1
1618927080000|2021-04-20 13:58:00|6963.6|6960.6|6963.6|6960.6|6964.1|6961.1|6963.1|6960.1|2
1618927090000|2021-04-20 13:58:10|6963.1|6960.1|6963.1|6960.1|6963.1|6960.1|6963.1|6960.1|2
1618927100000|2021-04-20 13:58:20|6962.6|6959.6|6961.6|6958.6|6962.6|6959.6|6961.6|6958.6|0
1618927120000|2021-04-20 13:58:40|6962.1|6959.1|6961.6|6958.6|6962.1|6959.1|6961.6|6958.6|1
1618927130000|2021-04-20 13:58:50|6962.1|6959.1|6961.6|6958.6|6962.1|6959.1|6961.6|6958.6|0
1618927140000|2021-04-20 13:59:00|6961.1|6958.1|6960.6|6957.6|6961.1|6958.1|6960.6|6957.6|4
1618927150000|2021-04-20 13:59:10|6961.1|6958.1|6961.1|6958.1|6961.6|6958.6|6961.1|6958.1|1
1618927160000|2021-04-20 13:59:20|6961.6|6958.6|6961.6|6958.6|6961.6|6958.6|6961.1|6958.1|0
1618927180000|2021-04-20 13:59:40|6961.1|6958.1|6961.1|6958.1|6961.1|6958.1|6960.6|6957.6|0
1618927190000|2021-04-20 13:59:50|6961.6|6958.6|6961.6|6958.6|6961.6|6958.6|6961.1|6958.1|0
1618927200000|2021-04-20 14:00:00|6961.1|6958.1|6961.1|6958.1|6961.6|6958.6|6960.6|6957.6|3
1618927210000|2021-04-20 14:00:10|6960.6|6957.6|6962.6|6959.6|6962.6|6959.6|6960.6|6957.6|4
1618927220000|2021-04-20 14:00:20|6963.1|6960.1|6963.6|6960.6|6963.6|6960.6|6962.6|6959.6|1
1618927230000|2021-04-20 14:00:30|6964.1|6961.1|6964.1|6961.1|6964.6|6961.6|6963.6|6960.6|2
1618927240000|2021-04-20 14:00:40|6963.6|6960.6|6964.1|6961.1|6964.1|6961.1|6963.6|6960.6|0
1618927250000|2021-04-20 14:00:50|6963.6|6960.6|6964.1|6961.1|6964.1|6961.1|6963.6|6960.6|0
1618927260000|2021-04-20 14:01:00|6964.6|6961.6|6963.6|6960.6|6964.6|6961.6|6963.6|6960.6|1
1618927270000|2021-04-20 14:01:10|6964.1|6961.1|6963.1|6960.1|6964.6|6961.6|6963.1|6960.1|2
1618927280000|2021-04-20 14:01:20|6962.6|6959.6|6962.6|6959.6|6962.6|6959.6|6962.6|6959.6|0
1618927290000|2021-04-20 14:01:30|6962.1|6959.1|6961.6|6958.6|6962.6|6959.6|6961.6|6958.6|2
1618927300000|2021-04-20 14:01:40|6962.1|6959.1|6961.6|6958.6|6962.1|6959.1|6961.6|6958.6|0
1618927310000|2021-04-20 14:01:50|6961.1|6958.1|6960.6|6957.6|6961.6|6958.6|6960.6|6957.6|0
1618927320000|2021-04-20 14:02:00|6960.1|6957.1|6960.6|6957.6|6960.6|6957.6|6960.1|6957.1|2
1618927330000|2021-04-20 14:02:10|6961.1|6958.1|6961.1|6958.1|6961.1|6958.1|6961.1|6958.1|0
1618927340000|2021-04-20 14:02:20|6960.6|6957.6|6960.6|6957.6|6960.6|6957.6|6960.6|6957.6|0
1618927350000|2021-04-20 14:02:30|6960.1|6957.1|6959.6|6956.6|6960.1|6957.1|6959.6|6956.6|2
1618927360000|2021-04-20 14:02:40|6960.1|6957.1|6959.6|6956.6|6960.1|6957.1|6959.6|6956.6|0
1618927370000|2021-04-20 14:02:50|6959.1|6956.1|6958.6|6955.6|6959.1|6956.1|6958.6|6955.6|0
1618927380000|2021-04-20 14:03:00|6959.1|6956.1|6959.6|6956.6|6959.6|6956.6|6958.6|6955.6|5
1618927390000|2021-04-20 14:03:10|6959.1|6956.1|6959.1|6956.1|6959.1|6956.1|6958.6|6955.6|2
1618927400000|2021-04-20 14:03:20|6959.6|6956.6|6961.6|6958.6|6961.6|6958.6|6959.6|6956.6|5
1618927410000|2021-04-20 14:03:30|6961.1|6958.1|6960.6|6957.6|6961.1|6958.1|6960.6|6957.6|8
1618927420000|2021-04-20 14:03:40|6961.1|6958.1|6960.6|6957.6|6961.1|6958.1|6960.6|6957.6|2
1618927430000|2021-04-20 14:03:50|6960.1|6957.1|6960.1|6957.1|6960.1|6957.1|6960.1|6957.1|1
1618927440000|2021-04-20 14:04:00|6960.6|6957.6|6960.1|6957.1|6960.6|6957.6|6959.6|6956.6|1
1618927450000|2021-04-20 14:04:10|6959.6|6956.6|6958.6|6955.6|6959.6|6956.6|6958.6|6955.6|1
1618927460000|2021-04-20 14:04:20|6959.1|6956.1|6957.6|6954.6|6959.1|6956.1|6957.6|6954.6|7
1618927470000|2021-04-20 14:04:30|6957.1|6954.1|6957.1|6954.1|6957.1|6954.1|6957.1|6954.1|0
1618927480000|2021-04-20 14:04:40|6956.6|6953.6|6957.1|6954.1|6957.6|6954.6|6956.6|6953.6|10
1618927490000|2021-04-20 14:04:50|6956.6|6953.6|6957.1|6954.1|6957.6|6954.6|6956.6|6953.6|5
1618927500000|2021-04-20 14:05:00|6956.6|6953.6|6956.6|6953.6|6956.6|6953.6|6956.6|6953.6|0
1618927530000|2021-04-20 14:05:30|6957.1|6954.1|6958.6|6955.6|6958.6|6955.6|6957.1|6954.1|4
1618927540000|2021-04-20 14:05:40|6958.1|6955.1|6957.6|6954.6|6958.1|6955.1|6957.6|6954.6|7
1618927550000|2021-04-20 14:05:50|6958.1|6955.1|6958.1|6955.1|6958.6|6955.6|6958.1|6955.1|5
1618927560000|2021-04-20 14:06:00|6957.6|6954.6|6958.6|6955.6|6959.1|6956.1|6957.6|6954.6|3
1618927570000|2021-04-20 14:06:10|6959.1|6956.1|6959.1|6956.1|6959.1|6956.1|6958.6|6955.6|1
1618927580000|2021-04-20 14:06:20|6959.6|6956.6|6959.6|6956.6|6959.6|6956.6|6959.1|6956.1|3
1618927590000|2021-04-20 14:06:30|6960.1|6957.1|6960.6|6957.6|6960.6|6957.6|6960.1|6957.1|1
1618927600000|2021-04-20 14:06:40|6960.1|6957.1|6959.6|6956.6|6960.1|6957.1|6959.6|6956.6|10
1618927610000|2021-04-20 14:06:50|6960.1|6957.1|6959.6|6956.6|6960.1|6957.1|6959.6|6956.6|1
1618927620000|2021-04-20 14:07:00|6960.1|6957.1|6958.6|6955.6|6960.1|6957.1|6958.1|6955.1|2
1618927630000|2021-04-20 14:07:10|6958.1|6955.1|6958.1|6955.1|6958.1|6955.1|6958.1|6955.1|1
1618927640000|2021-04-20 14:07:20|6958.6|6955.6|6957.6|6954.6|6958.6|6955.6|6957.6|6954.6|2
1618927650000|2021-04-20 14:07:30|6957.1|6954.1|6957.1|6954.1|6957.1|6954.1|6957.1|6954.1|0
1618927660000|2021-04-20 14:07:40|6957.6|6954.6|6958.6|6955.6|6958.6|6955.6|6957.6|6954.6|2
1618927670000|2021-04-20 14:07:50|6958.1|6955.1|6957.6|6954.6|6958.1|6955.1|6957.6|6954.6|5
1618927680000|2021-04-20 14:08:00|||||||||4
1618927690000|2021-04-20 14:08:10|6957.1|6954.1|6957.6|6954.6|6957.6|6954.6|6957.1|6954.1|0
1618927700000|2021-04-20 14:08:20|6957.1|6954.1|6957.6|6954.6|6957.6|6954.6|6956.6|6953.6|2
1618927710000|2021-04-20 14:08:30|6957.1|6954.1|6956.6|6953.6|6957.1|6954.1|6956.6|6953.6|1
1618927720000|2021-04-20 14:08:40|6957.1|6954.1|6957.6|6954.6|6957.6|6954.6|6956.6|6953.6|1
1618927740000|2021-04-20 14:09:00|6958.6|6955.6|6958.6|6955.6|6958.6|6955.6|6958.6|6955.6|5
1618927750000|2021-04-20 14:09:10|6958.1|6955.1|6957.6|6954.6|6958.1|6955.1|6957.6|6954.6|5
1618927760000|2021-04-20 14:09:20|6957.1|6954.1|6956.1|6953.1|6957.1|6954.1|6956.1|6953.1|5
1618927770000|2021-04-20 14:09:30|6956.6|6953.6|6956.6|6953.6|6956.6|6953.6|6956.1|6953.1|0
1618927780000|2021-04-20 14:09:40|6956.1|6953.1|6956.1|6953.1|6956.1|6953.1|6956.1|6953.1|1
1618927790000|2021-04-20 14:09:50|6956.6|6953.6|6956.6|6953.6|6956.6|6953.6|6956.6|6953.6|0
1618927800000|2021-04-20 14:10:00|6956.1|6953.1|6955.6|6952.6|6956.1|6953.1|6955.6|6952.6|6
1618927810000|2021-04-20 14:10:10|6955.1|6952.1|6955.1|6952.1|6955.6|6952.6|6954.6|6951.6|8
1618927820000|2021-04-20 14:10:20|6954.6|6951.6|6955.1|6952.1|6955.1|6952.1|6954.6|6951.6|0
1618927830000|2021-04-20 14:10:30|6954.6|6951.6|6955.1|6952.1|6955.1|6952.1|6954.6|6951.6|0
1618927840000|2021-04-20 14:10:40|6955.6|6952.6|6957.6|6954.6|6957.6|6954.6|6955.1|6952.1|26
1618927850000|2021-04-20 14:10:50|6958.1|6955.1|6958.6|6955.6|6958.6|6955.6|6958.1|6955.1|1
1618927860000|2021-04-20 14:11:00|6958.1|6955.1|6957.6|6954.6|6958.6|6955.6|6957.6|6954.6|9
1618927870000|2021-04-20 14:11:10|6957.1|6954.1|6956.6|6953.6|6957.1|6954.1|6956.6|6953.6|0
1618927880000|2021-04-20 14:11:20|6957.1|6954.1|6957.6|6954.6|6957.6|6954.6|6957.1|6954.1|1
1618927910000|2021-04-20 14:11:50|||||||||1
1618927920000|2021-04-20 14:12:00|6957.1|6954.1|6956.6|6953.6|6957.1|6954.1|6956.6|6953.6|3
1618927950000|2021-04-20 14:12:30|6957.1|6954.1|6956.6|6953.6|6957.6|6954.6|6956.6|6953.6|13
1618927960000|2021-04-20 14:12:40|6957.1|6954.1|6956.6|6953.6|6957.1|6954.1|6956.6|6953.6|0
1618927980000|2021-04-20 14:13:00|6955.6|6952.6|6955.6|6952.6|6955.6|6952.6|6955.6|6952.6|4
1618927990000|2021-04-20 14:13:10|6956.6|6953.6|6954.1|6951.1|6956.6|6953.6|6953.6|6950.6|23
1618928000000|2021-04-20 14:13:20|6953.6|6950.6|6953.6|6950.6|6954.1|6951.1|6953.6|6950.6|0
1618928010000|2021-04-20 14:13:30|6954.1|6951.1|6954.1|6951.1|6954.6|6951.6|6954.1|6951.1|2
1618928020000|2021-04-20 14:13:40|6954.6|6951.6|6953.6|6950.6|6954.6|6951.6|6953.6|6950.6|0
1618928030000|2021-04-20 14:13:50|6954.1|6951.1|6953.6|6950.6|6954.1|6951.1|6953.6|6950.6|1
1618928040000|2021-04-20 14:14:00|6952.6|6949.6|6952.6|6949.6|6952.6|6949.6|6952.1|6949.1|33
1618928050000|2021-04-20 14:14:10|||||||||6
1618928060000|2021-04-20 14:14:20|6952.1|6949.1|6951.6|6948.6|6952.1|6949.1|6951.6|6948.6|6
1618928070000|2021-04-20 14:14:30|||||||||1
1618928090000|2021-04-20 14:14:50|6952.1|6949.1|6952.6|6949.6|6952.6|6949.6|6952.1|6949.1|8
1618928100000|2021-04-20 14:15:00|6951.6|6948.6|6952.1|6949.1|6952.1|6949.1|6951.6|6948.6|4
1618928110000|2021-04-20 14:15:10|6952.6|6949.6|6952.6|6949.6|6952.6|6949.6|6951.6|6948.6|1
1618928120000|2021-04-20 14:15:20|6953.1|6950.1|6953.6|6950.6|6953.6|6950.6|6953.1|6950.1|1
1618928140000|2021-04-20 14:15:40|6953.1|6950.1|6951.6|6948.6|6953.1|6950.1|6951.6|6948.6|5
1618928150000|2021-04-20 14:15:50|6952.1|6949.1|6952.1|6949.1|6952.6|6949.6|6952.1|6949.1|0
1618928160000|2021-04-20 14:16:00|6951.6|6948.6|6952.6|6949.6|6952.6|6949.6|6951.1|6948.1|35
1618928170000|2021-04-20 14:16:10|6953.1|6950.1|6952.6|6949.6|6953.1|6950.1|6952.6|6949.6|1
1618928180000|2021-04-20 14:16:20|6953.1|6950.1|6953.6|6950.6|6953.6|6950.6|6953.1|6950.1|5
1618928190000|2021-04-20 14:16:30|6952.6|6949.6|6952.6|6949.6|6952.6|6949.6|6952.6|6949.6|4
1618928210000|2021-04-20 14:16:50|6953.1|6950.1|6953.6|6950.6|6953.6|6950.6|6953.1|6950.1|4
1618928230000|2021-04-20 14:17:10|6954.1|6951.1|6954.6|6951.6|6954.6|6951.6|6954.1|6951.1|3
1618928240000|2021-04-20 14:17:20|6955.1|6952.1|6955.6|6952.6|6955.6|6952.6|6955.1|6952.1|3
1618928250000|2021-04-20 14:17:30|6956.1|6953.1|6956.6|6953.6|6956.6|6953.6|6956.1|6953.1|3
1618928260000|2021-04-20 14:17:40|6956.1|6953.1|6955.6|6952.6|6956.6|6953.6|6955.6|6952.6|14
1618928270000|2021-04-20 14:17:50|6956.1|6953.1|6957.1|6954.1|6957.1|6954.1|6956.1|6953.1|3
1618928280000|2021-04-20 14:18:00|6957.6|6954.6|6957.6|6954.6|6958.6|6955.6|6957.6|6954.6|2
1618928300000|2021-04-20 14:18:20|6958.1|6955.1|6958.1|6955.1|6958.1|6955.1|6958.1|6955.1|0
1618928310000|2021-04-20 14:18:30|6958.6|6955.6|6958.6|6955.6|6958.6|6955.6|6958.6|6955.6|1
1618928330000|2021-04-20 14:18:50|6958.1|6955.1|6956.6|6953.6|6958.1|6955.1|6956.6|6953.6|10
1618928340000|2021-04-20 14:19:00|6957.1|6954.1|6957.6|6954.6|6957.6|6954.6|6956.6|6953.6|7
1618928360000|2021-04-20 14:19:20|||||||||23
1618928370000|2021-04-20 14:19:30|6957.1|6954.1|6957.6|6954.6|6957.6|6954.6|6957.1|6954.1|3
1618928380000|2021-04-20 14:19:40|6957.1|6954.1|6955.6|6952.6|6957.1|6954.1|6955.6|6952.6|6
1618928400000|2021-04-20 14:20:00|6954.6|6951.6|6954.6|6951.6|6954.6|6951.6|6954.1|6951.1|6
1618928410000|2021-04-20 14:20:10|6954.1|6951.1|6955.6|6952.6|6955.6|6952.6|6954.1|6951.1|30
1618928420000|2021-04-20 14:20:20|||||||||1
1618928430000|2021-04-20 14:20:30|6956.1|6953.1|6954.6|6951.6|6956.1|6953.1|6954.1|6951.1|11
1618928440000|2021-04-20 14:20:40|||||||||17
1618928450000|2021-04-20 14:20:50|6955.1|6952.1|6955.6|6952.6|6955.6|6952.6|6954.6|6951.6|3
1618928460000|2021-04-20 14:21:00|6956.1|6953.1|6957.6|6954.6|6957.6|6954.6|6956.1|6953.1|2
1618928470000|2021-04-20 14:21:10|6958.1|6955.1|6958.6|6955.6|6958.6|6955.6|6958.1|6955.1|0
1618928480000|2021-04-20 14:21:20|6957.6|6954.6|6958.1|6955.1|6958.6|6955.6|6957.6|6954.6|4
1618928490000|2021-04-20 14:21:30|6957.6|6954.6|6958.1|6955.1|6958.1|6955.1|6957.6|6954.6|0
1618928500000|2021-04-20 14:21:40|6958.6|6955.6|6958.6|6955.6|6958.6|6955.6|6958.6|6955.6|0
1618928520000|2021-04-20 14:22:00|6958.1|6955.1|6957.6|6954.6|6958.1|6955.1|6957.6|6954.6|3
1618928550000|2021-04-20 14:22:30|||||||||1
1618928560000|2021-04-20 14:22:40|6958.1|6955.1|6957.6|6954.6|6958.1|6955.1|6957.6|6954.6|0
1618928570000|2021-04-20 14:22:50|6958.1|6955.1|6958.1|6955.1|6958.1|6955.1|6958.1|6955.1|0
1618928590000|2021-04-20 14:23:10|6958.6|6955.6|6958.6|6955.6|6958.6|6955.6|6958.6|6955.6|0
1618928600000|2021-04-20 14:23:20|6958.1|6955.1|6957.6|6954.6|6958.1|6955.1|6957.6|6954.6|1
1618928610000|2021-04-20 14:23:30|6957.1|6954.1|6956.6|6953.6|6957.1|6954.1|6956.6|6953.6|2
1618928630000|2021-04-20 14:23:50|6957.1|6954.1|6958.1|6955.1|6958.1|6955.1|6957.1|6954.1|2
1618928640000|2021-04-20 14:24:00|6958.6|6955.6|6958.6|6955.6|6958.6|6955.6|6957.6|6954.6|6
1618928660000|2021-04-20 14:24:20|6958.1|6955.1|6958.1|6955.1|6958.1|6955.1|6958.1|6955.1|3
1618928670000|2021-04-20 14:24:30|6958.6|6955.6|6958.6|6955.6|6958.6|6955.6|6958.6|6955.6|2
1618928700000|2021-04-20 14:25:00|6959.6|6956.6|6960.6|6957.6|6960.6|6957.6|6959.6|6956.6|6
1618928720000|2021-04-20 14:25:20|6960.1|6957.1|6957.6|6954.6|6960.1|6957.1|6957.6|6954.6|12
1618928740000|2021-04-20 14:25:40|6958.1|6955.1|6957.6|6954.6|6958.6|6955.6|6957.6|6954.6|5
1618928750000|2021-04-20 14:25:50|6957.1|6954.1|6956.6|6953.6|6957.6|6954.6|6956.6|6953.6|4
1618928760000|2021-04-20 14:26:00|6956.1|6953.1|6956.6|6953.6|6956.6|6953.6|6956.1|6953.1|0
1618928770000|2021-04-20 14:26:10|6956.1|6953.1|6956.6|6953.6|6956.6|6953.6|6956.1|6953.1|1
1618928780000|2021-04-20 14:26:20|6956.1|6953.1|6955.6|6952.6|6956.1|6953.1|6955.1|6952.1|11
1618928790000|2021-04-20 14:26:30|||||||||1
1618928800000|2021-04-20 14:26:40|||||||||2
1618928810000|2021-04-20 14:26:50|6956.1|6953.1|6956.6|6953.6|6956.6|6953.6|6956.1|6953.1|35
1618928820000|2021-04-20 14:27:00|6957.1|6954.1|6956.6|6953.6|6957.1|6954.1|6956.6|6953.6|3
1618928830000|2021-04-20 14:27:10|6957.1|6954.1|6956.6|6953.6|6957.6|6954.6|6956.6|6953.6|5
1618928840000|2021-04-20 14:27:20|6957.1|6954.1|6956.6|6953.6|6957.1|6954.1|6956.6|6953.6|0
1618928860000|2021-04-20 14:27:40|||||||||1
1618928880000|2021-04-20 14:28:00|6957.1|6954.1|6954.6|6951.6|6957.6|6954.6|6954.6|6951.6|22
1618928890000|2021-04-20 14:28:10|6954.1|6951.1|6954.1|6951.1|6954.1|6951.1|6954.1|6951.1|4
1618928900000|2021-04-20 14:28:20|6953.6|6950.6|6954.6|6951.6|6954.6|6951.6|6953.6|6950.6|6
1618928910000|2021-04-20 14:28:30|6953.6|6950.6|6954.6|6951.6|6954.6|6951.6|6953.6|6950.6|3
1618928920000|2021-04-20 14:28:40|6954.1|6951.1|6954.6|6951.6|6955.1|6952.1|6954.1|6951.1|27
1618928930000|2021-04-20 14:28:50|||||||||2
1618928940000|2021-04-20 14:29:00|6955.1|6952.1|6955.6|6952.6|6955.6|6952.6|6955.1|6952.1|1
1618928960000|2021-04-20 14:29:20|6955.1|6952.1|6953.6|6950.6|6955.1|6952.1|6953.6|6950.6|20
1618928970000|2021-04-20 14:29:30|6954.1|6951.1|6954.6|6951.6|6954.6|6951.6|6954.1|6951.1|3
1618928980000|2021-04-20 14:29:40|6954.1|6951.1|6954.1|6951.1|6954.1|6951.1|6954.1|6951.1|4
1618928990000|2021-04-20 14:29:50|6953.6|6950.6|6952.6|6949.6|6953.6|6950.6|6952.6|6949.6|10
1618929000000|2021-04-20 14:30:00|6951.6|6948.6|6950.6|6947.6|6951.6|6948.6|6950.6|6947.6|20
1618929010000|2021-04-20 14:30:10|6950.1|6947.1|6949.6|6946.6|6950.1|6947.1|6949.6|6946.6|14
1618929020000|2021-04-20 14:30:20|||||||||18
1618929030000|2021-04-20 14:30:30|6950.1|6947.1|6951.1|6948.1|6951.1|6948.1|6949.6|6946.6|7
1618929040000|2021-04-20 14:30:40|6951.6|6948.6|6952.6|6949.6|6953.6|6950.6|6951.6|6948.6|10
1618929050000|2021-04-20 14:30:50|6951.6|6948.6|6951.6|6948.6|6951.6|6948.6|6951.6|6948.6|11
1618929060000|2021-04-20 14:31:00|6952.1|6949.1|6951.6|6948.6|6952.1|6949.1|6951.6|6948.6|12
1618929080000|2021-04-20 14:31:20|6950.6|6947.6|6950.6|6947.6|6950.6|6947.6|6950.6|6947.6|3
1618929090000|2021-04-20 14:31:30|6951.1|6948.1|6949.6|6946.6|6951.1|6948.1|6949.6|6946.6|55
1618929100000|2021-04-20 14:31:40|6950.1|6947.1|6950.6|6947.6|6950.6|6947.6|6950.1|6947.1|9
1618929110000|2021-04-20 14:31:50|6950.1|6947.1|6949.6|6946.6|6950.6|6947.6|6949.6|6946.6|3
1618929120000|2021-04-20 14:32:00|6950.1|6947.1|6948.1|6945.1|6950.1|6947.1|6947.6|6944.6|31
1618929130000|2021-04-20 14:32:10|6948.6|6945.6|6947.6|6944.6|6948.6|6945.6|6947.6|6944.6|11
1618929150000|2021-04-20 14:32:30|6946.6|6943.6|6946.6|6943.6|6946.6|6943.6|6946.6|6943.6|4
1618929160000|2021-04-20 14:32:40|6946.1|6943.1|6946.6|6943.6|6946.6|6943.6|6945.6|6942.6|30
1618929170000|2021-04-20 14:32:50|6947.1|6944.1|6945.1|6942.1|6947.1|6944.1|6945.1|6942.1|32
1618929180000|2021-04-20 14:33:00|6945.6|6942.6|6944.6|6941.6|6945.6|6942.6|6944.6|6941.6|5
1618929190000|2021-04-20 14:33:10|6944.1|6941.1|6944.6|6941.6|6944.6|6941.6|6943.6|6940.6|8
1618929200000|2021-04-20 14:33:20|6945.1|6942.1|6944.6|6941.6|6945.6|6942.6|6944.6|6941.6|5
1618929210000|2021-04-20 14:33:30|6943.6|6940.6|6943.6|6940.6|6943.6|6940.6|6943.6|6940.6|6
1618929220000|2021-04-20 14:33:40|6943.1|6940.1|6942.6|6939.6|6943.1|6940.1|6942.6|6939.6|14
1618929230000|2021-04-20 14:33:50|6942.1|6939.1|6943.1|6940.1|6943.1|6940.1|6942.1|6939.1|29
1618929240000|2021-04-20 14:34:00|6943.6|6940.6|6942.6|6939.6|6943.6|6940.6|6942.6|6939.6|2
1618929260000|2021-04-20 14:34:20|6943.1|6940.1|6942.6|6939.6|6943.1|6940.1|6942.6|6939.6|3
1618929280000|2021-04-20 14:34:40|6943.1|6940.1|6943.6|6940.6|6943.6|6940.6|6943.1|6940.1|3
1618929290000|2021-04-20 14:34:50|||||||||1
1618929300000|2021-04-20 14:35:00|6944.1|6941.1|6943.6|6940.6|6944.1|6941.1|6943.6|6940.6|18
1618929310000|2021-04-20 14:35:10|||||||||2
1618929340000|2021-04-20 14:35:40|6944.1|6941.1|6942.6|6939.6|6944.1|6941.1|6941.6|6938.6|19
1618929350000|2021-04-20 14:35:50|6942.1|6939.1|6942.6|6939.6|6942.6|6939.6|6942.1|6939.1|2
1618929360000|2021-04-20 14:36:00|6942.1|6939.1|6942.1|6939.1|6942.6|6939.6|6941.6|6938.6|3
1618929370000|2021-04-20 14:36:10|6941.6|6938.6|6941.6|6938.6|6942.1|6939.1|6941.6|6938.6|1
1618929380000|2021-04-20 14:36:20|6942.1|6939.1|6942.1|6939.1|6942.6|6939.6|6942.1|6939.1|4
1618929390000|2021-04-20 14:36:30|6941.6|6938.6|6942.6|6939.6|6942.6|6939.6|6941.6|6938.6|1
1618929400000|2021-04-20 14:36:40|6942.1|6939.1|6942.1|6939.1|6942.6|6939.6|6941.6|6938.6|0
1618929410000|2021-04-20 14:36:50|6941.6|6938.6|6941.1|6938.1|6941.6|6938.6|6941.1|6938.1|0
1618929420000|2021-04-20 14:37:00|6940.6|6937.6|6941.6|6938.6|6941.6|6938.6|6940.6|6937.6|43
1618929450000|2021-04-20 14:37:30|||||||||4
1618929460000|2021-04-20 14:37:40|6942.1|6939.1|6941.6|6938.6|6942.1|6939.1|6941.6|6938.6|1
1618929470000|2021-04-20 14:37:50|6940.6|6937.6|6940.6|6937.6|6940.6|6937.6|6940.6|6937.6|7
1618929480000|2021-04-20 14:38:00|6939.1|6936.1|6939.1|6936.1|6939.1|6936.1|6939.1|6936.1|22
1618929490000|2021-04-20 14:38:10|6939.6|6936.6|6939.6|6936.6|6939.6|6936.6|6939.1|6936.1|4
1618929500000|2021-04-20 14:38:20|||||||||8
1618929510000|2021-04-20 14:38:30|6939.1|6936.1|6937.6|6934.6|6939.1|6936.1|6937.6|6934.6|45
1618929520000|2021-04-20 14:38:40|||||||||6
1618929530000|2021-04-20 14:38:50|6936.6|6933.6|6936.6|6933.6|6936.6|6933.6|6936.6|6933.6|3
1618929540000|2021-04-20 14:39:00|6935.6|6932.6|6936.6|6933.6|6936.6|6933.6|6935.6|6932.6|10
1618929550000|2021-04-20 14:39:10|6936.1|6933.1|6936.1|6933.1|6936.1|6933.1|6936.1|6933.1|3
1618929560000|2021-04-20 14:39:20|6936.6|6933.6|6936.6|6933.6|6936.6|6933.6|6936.6|6933.6|0
1618929570000|2021-04-20 14:39:30|6937.1|6934.1|6936.6|6933.6|6937.1|6934.1|6936.6|6933.6|4
1618929580000|2021-04-20 14:39:40|6934.6|6931.6|6935.6|6932.6|6935.6|6932.6|6934.6|6931.6|47
1618929590000|2021-04-20 14:39:50|6935.1|6932.1|6935.1|6932.1|6935.1|6932.1|6935.1|6932.1|3
1618929600000|2021-04-20 14:40:00|6934.6|6931.6|6934.6|6931.6|6935.1|6932.1|6934.6|6931.6|5
1618929610000|2021-04-20 14:40:10|6934.1|6931.1|6933.6|6930.6|6934.6|6931.6|6933.6|6930.6|7
1618929620000|2021-04-20 14:40:20|||||||||1
1618929640000|2021-04-20 14:40:40|6932.6|6929.6|6932.6|6929.6|6933.6|6930.6|6932.6|6929.6|17
1618929650000|2021-04-20 14:40:50|6932.1|6929.1|6930.6|6927.6|6932.1|6929.1|6930.1|6927.1|18
1618929660000|2021-04-20 14:41:00|6930.1|6927.1|6929.6|6926.6|6930.6|6927.6|6929.6|6926.6|44
1618929670000|2021-04-20 14:41:10|6930.1|6927.1|6930.1|6927.1|6930.1|6927.1|6929.6|6926.6|6
1618929680000|2021-04-20 14:41:20|6930.6|6927.6|6931.1|6928.1|6931.1|6928.1|6930.6|6927.6|2
1618929690000|2021-04-20 14:41:30|6931.6|6928.6|6929.6|6926.6|6931.6|6928.6|6929.6|6926.6|13
1618929700000|2021-04-20 14:41:40|6929.1|6926.1|6929.1|6926.1|6929.6|6926.6|6928.6|6925.6|22
1618929710000|2021-04-20 14:41:50|6928.6|6925.6|6929.6|6926.6|6929.6|6926.6|6928.6|6925.6|26
1618929720000|2021-04-20 14:42:00|6930.1|6927.1|6929.6|6926.6|6930.1|6927.1|6929.6|6926.6|18
1618929730000|2021-04-20 14:42:10|6929.1|6926.1|6929.1|6926.1|6929.1|6926.1|6928.6|6925.6|10
1618929740000|2021-04-20 14:42:20|6929.6|6926.6|6927.6|6924.6|6929.6|6926.6|6927.6|6924.6|35
1618929750000|2021-04-20 14:42:30|6926.6|6923.6|6927.6|6924.6|6928.1|6925.1|6926.6|6923.6|52
1618929760000|2021-04-20 14:42:40|6928.6|6925.6|6928.6|6925.6|6929.1|6926.1|6927.6|6924.6|23
1618929770000|2021-04-20 14:42:50|6929.1|6926.1|6929.6|6926.6|6929.6|6926.6|6928.6|6925.6|3
1618929780000|2021-04-20 14:43:00|6930.1|6927.1|6929.6|6926.6|6930.1|6927.1|6929.6|6926.6|20
1618929790000|2021-04-20 14:43:10|6928.6|6925.6|6929.1|6926.1|6929.1|6926.1|6928.6|6925.6|14
1618929800000|2021-04-20 14:43:20|6929.6|6926.6|6929.6|6926.6|6929.6|6926.6|6929.6|6926.6|0
1618929810000|2021-04-20 14:43:30|6930.1|6927.1|6929.6|6926.6|6930.1|6927.1|6929.6|6926.6|12
1618929820000|2021-04-20 14:43:40|||||||||5
1618929830000|2021-04-20 14:43:50|6928.6|6925.6|6929.6|6926.6|6929.6|6926.6|6928.6|6925.6|19
1618929840000|2021-04-20 14:44:00|6930.1|6927.1|6929.6|6926.6|6930.1|6927.1|6929.6|6926.6|3
1618929850000|2021-04-20 14:44:10|6930.1|6927.1|6930.6|6927.6|6930.6|6927.6|6930.1|6927.1|1
1618929860000|2021-04-20 14:44:20|6931.1|6928.1|6931.6|6928.6|6931.6|6928.6|6931.1|6928.1|1
1618929870000|2021-04-20 14:44:30|||||||||4
1618929900000|2021-04-20 14:45:00|6932.1|6929.1|6930.1|6927.1|6932.1|6929.1|6930.1|6927.1|17
1618929910000|2021-04-20 14:45:10|6929.6|6926.6|6929.6|6926.6|6929.6|6926.6|6929.6|6926.6|1
1618929920000|2021-04-20 14:45:20|6929.1|6926.1|6929.1|6926.1|6929.6|6926.6|6929.1|6926.1|7
1618929930000|2021-04-20 14:45:30|6929.6|6926.6|6928.6|6925.6|6929.6|6926.6|6928.6|6925.6|3
1618929940000|2021-04-20 14:45:40|6929.1|6926.1|6929.6|6926.6|6929.6|6926.6|6928.6|6925.6|13
1618929950000|2021-04-20 14:45:50|6929.1|6926.1|6927.6|6924.6|6929.6|6926.6|6927.6|6924.6|12
1618929960000|2021-04-20 14:46:00|6928.1|6925.1|6928.1|6925.1|6928.6|6925.6|6927.6|6924.6|3
1618929970000|2021-04-20 14:46:10|6927.6|6924.6|6927.6|6924.6|6927.6|6924.6|6927.6|6924.6|1
1618929980000|2021-04-20 14:46:20|6928.6|6925.6|6928.6|6925.6|6928.6|6925.6|6928.1|6925.1|10
1618929990000|2021-04-20 14:46:30|6929.1|6926.1|6930.6|6927.6|6930.6|6927.6|6929.1|6926.1|4
1618930000000|2021-04-20 14:46:40|||||||||1
1618930010000|2021-04-20 14:46:50|6929.6|6926.6|6930.6|6927.6|6930.6|6927.6|6929.6|6926.6|14
1618930020000|2021-04-20 14:47:00|6931.1|6928.1|6931.6|6928.6|6931.6|6928.6|6931.1|6928.1|10
1618930030000|2021-04-20 14:47:10|6931.1|6928.1|6931.6|6928.6|6931.6|6928.6|6930.6|6927.6|4
1618930040000|2021-04-20 14:47:20|||||||||16
1618930050000|2021-04-20 14:47:30|6932.1|6929.1|6932.6|6929.6|6933.1|6930.1|6932.1|6929.1|2
1618930060000|2021-04-20 14:47:40|6933.1|6930.1|6932.6|6929.6|6933.1|6930.1|6932.6|6929.6|3
1618930080000|2021-04-20 14:48:00|6931.1|6928.1|6930.6|6927.6|6931.1|6928.1|6930.6|6927.6|15
1618930090000|2021-04-20 14:48:10|6930.1|6927.1|6931.1|6928.1|6931.6|6928.6|6930.1|6927.1|1
1618930100000|2021-04-20 14:48:20|6931.6|6928.6|6931.6|6928.6|6932.6|6929.6|6931.1|6928.1|4
1618930110000|2021-04-20 14:48:30|6932.1|6929.1|6932.6|6929.6|6932.6|6929.6|6931.6|6928.6|6
1618930120000|2021-04-20 14:48:40|6933.1|6930.1|6933.6|6930.6|6934.6|6931.6|6933.1|6930.1|4
1618930130000|2021-04-20 14:48:50|6932.6|6929.6|6932.6|6929.6|6932.6|6929.6|6932.6|6929.6|5
1618930140000|2021-04-20 14:49:00|6931.6|6928.6|6930.6|6927.6|6931.6|6928.6|6930.6|6927.6|9
1618930150000|2021-04-20 14:49:10|6930.1|6927.1|6929.6|6926.6|6930.1|6927.1|6929.1|6926.1|1
1618930160000|2021-04-20 14:49:20|6929.1|6926.1|6929.6|6926.6|6929.6|6926.6|6929.1|6926.1|3
1618930170000|2021-04-20 14:49:30|6929.1|6926.1|6928.6|6925.6|6929.1|6926.1|6928.6|6925.6|3
1618930180000|2021-04-20 14:49:40|||||||||2
1618930190000|2021-04-20 14:49:50|6928.1|6925.1|6926.6|6923.6|6928.1|6925.1|6926.6|6923.6|4
1618930200000|2021-04-20 14:50:00|6927.1|6924.1|6926.6|6923.6|6927.1|6924.1|6926.6|6923.6|3
1618930210000|2021-04-20 14:50:10|6926.1|6923.1|6925.6|6922.6|6926.1|6923.1|6925.6|6922.6|5
1618930220000|2021-04-20 14:50:20|6925.1|6922.1|6925.6|6922.6|6925.6|6922.6|6924.6|6921.6|9
1618930230000|2021-04-20 14:50:30|6926.1|6923.1|6925.6|6922.6|6926.1|6923.1|6925.6|6922.6|1
1618930240000|2021-04-20 14:50:40|6926.1|6923.1|6925.6|6922.6|6926.1|6923.1|6925.6|6922.6|2
1618930250000|2021-04-20 14:50:50|6925.1|6922.1|6925.6|6922.6|6925.6|6922.6|6924.6|6921.6|5
1618930260000|2021-04-20 14:51:00|6926.1|6923.1|6926.6|6923.6|6926.6|6923.6|6925.6|6922.6|7
1618930270000|2021-04-20 14:51:10|6925.6|6922.6|6926.6|6923.6|6926.6|6923.6|6925.6|6922.6|16
1618930280000|2021-04-20 14:51:20|6927.1|6924.1|6927.6|6924.6|6927.6|6924.6|6927.1|6924.1|7
1618930300000|2021-04-20 14:51:40|6928.1|6925.1|6926.6|6923.6|6928.6|6925.6|6926.6|6923.6|11
1618930310000|2021-04-20 14:51:50|6925.6|6922.6|6925.6|6922.6|6925.6|6922.6|6925.6|6922.6|4
1618930320000|2021-04-20 14:52:00|6926.1|6923.1|6925.6|6922.6|6926.6|6923.6|6925.6|6922.6|5
1618930330000|2021-04-20 14:52:10|6924.6|6921.6|6924.6|6921.6|6924.6|6921.6|6924.6|6921.6|8
1618930340000|2021-04-20 14:52:20|6922.6|6919.6|6922.6|6919.6|6922.6|6919.6|6922.6|6919.6|23
1618930350000|2021-04-20 14:52:30|6923.6|6920.6|6923.1|6920.1|6923.6|6920.6|6922.6|6919.6|18
1618930360000|2021-04-20 14:52:40|6922.6|6919.6|6923.6|6920.6|6923.6|6920.6|6922.6|6919.6|5
1618930370000|2021-04-20 14:52:50|6923.1|6920.1|6922.6|6919.6|6923.1|6920.1|6922.6|6919.6|1
1618930380000|2021-04-20 14:53:00|6923.1|6920.1|6924.6|6921.6|6924.6|6921.6|6923.1|6920.1|9
1618930390000|2021-04-20 14:53:10|6925.1|6922.1|6924.6|6921.6|6925.6|6922.6|6924.6|6921.6|18
1618930400000|2021-04-20 14:53:20|6925.1|6922.1|6924.6|6921.6|6925.1|6922.1|6924.6|6921.6|4
1618930410000|2021-04-20 14:53:30|6923.6|6920.6|6923.6|6920.6|6923.6|6920.6|6923.6|6920.6|9
1618930420000|2021-04-20 14:53:40|||||||||1
1618930430000|2021-04-20 14:53:50|6922.6|6919.6|6922.6|6919.6|6922.6|6919.6|6922.6|6919.6|10
1618930440000|2021-04-20 14:54:00|6923.1|6920.1|6922.6|6919.6|6923.1|6920.1|6922.6|6919.6|3
1618930450000|2021-04-20 14:54:10|6923.1|6920.1|6924.6|6921.6|6924.6|6921.6|6923.1|6920.1|8
1618930470000|2021-04-20 14:54:30|6924.1|6921.1|6922.6|6919.6|6924.1|6921.1|6922.6|6919.6|20
1618930490000|2021-04-20 14:54:50|6923.1|6920.1|6922.6|6919.6|6923.1|6920.1|6922.6|6919.6|11
1618930500000|2021-04-20 14:55:00|6922.1|6919.1|6921.6|6918.6|6922.1|6919.1|6921.6|6918.6|19
1618930510000|2021-04-20 14:55:10|||||||||1
1618930520000|2021-04-20 14:55:20|||||||||1
1618930550000|2021-04-20 14:55:50|6922.1|6919.1|6924.6|6921.6|6924.6|6921.6|6922.1|6919.1|23
1618930560000|2021-04-20 14:56:00|6925.6|6922.6|6926.6|6923.6|6926.6|6923.6|6924.6|6921.6|14
1618930570000|2021-04-20 14:56:10|6927.1|6924.1|6927.6|6924.6|6927.6|6924.6|6926.6|6923.6|6
1618930580000|2021-04-20 14:56:20|6928.1|6925.1|6928.6|6925.6|6928.6|6925.6|6927.6|6924.6|6
1618930590000|2021-04-20 14:56:30|6929.1|6926.1|6929.6|6926.6|6929.6|6926.6|6929.1|6926.1|4
1618930600000|2021-04-20 14:56:40|6930.1|6927.1|6930.6|6927.6|6930.6|6927.6|6929.6|6926.6|5
1618930610000|2021-04-20 14:56:50|6930.1|6927.1|6930.6|6927.6|6930.6|6927.6|6929.6|6926.6|1
1618930620000|2021-04-20 14:57:00|6930.1|6927.1|6930.1|6927.1|6930.6|6927.6|6929.6|6926.6|3
1618930630000|2021-04-20 14:57:10|6929.6|6926.6|6931.6|6928.6|6931.6|6928.6|6929.6|6926.6|9
1618930650000|2021-04-20 14:57:30|6932.6|6929.6|6932.1|6929.1|6932.6|6929.6|6932.1|6929.1|2
1618930660000|2021-04-20 14:57:40|6932.6|6929.6|6932.6|6929.6|6932.6|6929.6|6932.6|6929.6|0
1618930680000|2021-04-20 14:58:00|6932.1|6929.1|6931.6|6928.6|6932.1|6929.1|6930.6|6927.6|15
1618930700000|2021-04-20 14:58:20|6931.1|6928.1|6930.6|6927.6|6931.1|6928.1|6930.6|6927.6|11
1618930710000|2021-04-20 14:58:30|6931.1|6928.1|6930.1|6927.1|6931.1|6928.1|6930.1|6927.1|4
1618930720000|2021-04-20 14:58:40|6929.6|6926.6|6930.6|6927.6|6930.6|6927.6|6929.6|6926.6|2
1618930740000|2021-04-20 14:59:00|6931.1|6928.1|6930.6|6927.6|6931.6|6928.6|6930.6|6927.6|10
1618930760000|2021-04-20 14:59:20|6930.1|6927.1|6928.6|6925.6|6930.1|6927.1|6928.6|6925.6|2
1618930770000|2021-04-20 14:59:30|6929.1|6926.1|6929.6|6926.6|6929.6|6926.6|6928.6|6925.6|10
1618930780000|2021-04-20 14:59:40|6929.1|6926.1|6929.6|6926.6|6929.6|6926.6|6929.1|6926.1|3
1618930790000|2021-04-20 14:59:50|6930.1|6927.1|6928.6|6925.6|6930.1|6927.1|6928.6|6925.6|6
1618930800000|2021-04-20 15:00:00|6927.6|6924.6|6927.1|6924.1|6927.6|6924.6|6927.1|6924.1|2
1618930810000|2021-04-20 15:00:10|6926.6|6923.6|6926.6|6923.6|6927.6|6924.6|6926.6|6923.6|4
1618930820000|2021-04-20 15:00:20|6927.1|6924.1|6927.6|6924.6|6927.6|6924.6|6927.1|6924.1|5
1618930830000|2021-04-20 15:00:30|6928.6|6925.6|6928.6|6925.6|6928.6|6925.6|6928.6|6925.6|6
1618930840000|2021-04-20 15:00:40|6929.1|6926.1|6929.6|6926.6|6929.6|6926.6|6929.1|6926.1|5
1618930850000|2021-04-20 15:00:50|6929.1|6926.1|6928.6|6925.6|6929.1|6926.1|6928.6|6925.6|6
1618930860000|2021-04-20 15:01:00|6928.1|6925.1|6927.6|6924.6|6928.1|6925.1|6927.6|6924.6|4
1618930870000|2021-04-20 15:01:10|6927.1|6924.1|6927.6|6924.6|6927.6|6924.6|6926.6|6923.6|2
1618930880000|2021-04-20 15:01:20|6927.1|6924.1|6926.6|6923.6|6927.1|6924.1|6926.6|6923.6|6
1618930890000|2021-04-20 15:01:30|6926.1|6923.1|6925.6|6922.6|6926.1|6923.1|6925.1|6922.1|3
1618930900000|2021-04-20 15:01:40|6926.1|6923.1|6925.6|6922.6|6926.1|6923.1|6925.6|6922.6|3
1618930910000|2021-04-20 15:01:50|6925.1|6922.1|6924.1|6921.1|6925.1|6922.1|6924.1|6921.1|1
1618930920000|2021-04-20 15:02:00|6924.6|6921.6|6923.6|6920.6|6924.6|6921.6|6923.6|6920.6|2
1618930930000|2021-04-20 15:02:10|6924.1|6921.1|6923.6|6920.6|6924.1|6921.1|6923.6|6920.6|3
1618930940000|2021-04-20 15:02:20|6924.1|6921.1|6924.1|6921.1|6924.1|6921.1|6923.6|6920.6|2
1618930950000|2021-04-20 15:02:30|6923.6|6920.6|6924.1|6921.1|6924.6|6921.6|6923.6|6920.6|3
1618930960000|2021-04-20 15:02:40|6923.6|6920.6|6922.6|6919.6|6923.6|6920.6|6922.6|6919.6|10
1618930970000|2021-04-20 15:02:50|6923.1|6920.1|6923.6|6920.6|6923.6|6920.6|6922.6|6919.6|6
1618930980000|2021-04-20 15:03:00|6924.6|6921.6|6926.1|6923.1|6926.6|6923.6|6924.6|6921.6|7
1618930990000|2021-04-20 15:03:10|6926.6|6923.6|6927.6|6924.6|6927.6|6924.6|6926.1|6923.1|0
1618931000000|2021-04-20 15:03:20|6926.6|6923.6|6925.6|6922.6|6926.6|6923.6|6925.6|6922.6|3
1618931010000|2021-04-20 15:03:30|6924.6|6921.6|6925.1|6922.1|6925.6|6922.6|6924.6|6921.6|7
1618931020000|2021-04-20 15:03:40|6924.6|6921.6|6925.6|6922.6|6925.6|6922.6|6924.6|6921.6|0
1618931030000|2021-04-20 15:03:50|6925.1|6922.1|6925.6|6922.6|6925.6|6922.6|6925.1|6922.1|0
1618931040000|2021-04-20 15:04:00|6925.1|6922.1|6925.6|6922.6|6925.6|6922.6|6925.1|6922.1|3
1618931050000|2021-04-20 15:04:10|6926.1|6923.1|6926.1|6923.1|6926.6|6923.6|6925.6|6922.6|5
1618931060000|2021-04-20 15:04:20|6925.6|6922.6|6926.1|6923.1|6926.1|6923.1|6925.6|6922.6|0
1618931070000|2021-04-20 15:04:30|6926.6|6923.6|6926.6|6923.6|6926.6|6923.6|6926.1|6923.1|0
1618931080000|2021-04-20 15:04:40|6927.1|6924.1|6926.6|6923.6|6927.6|6924.6|6926.6|6923.6|4
1618931090000|2021-04-20 15:04:50|6927.1|6924.1|6928.6|6925.6|6928.6|6925.6|6927.1|6924.1|2
1618931100000|2021-04-20 15:05:00|6929.1|6926.1|6929.1|6926.1|6929.6|6926.6|6929.1|6926.1|3
1618931110000|2021-04-20 15:05:10|6929.6|6926.6|6928.6|6925.6|6930.1|6927.1|6928.6|6925.6|2
1618931120000|2021-04-20 15:05:20|6927.6|6924.6|6927.6|6924.6|6927.6|6924.6|6927.6|6924.6|4
1618931140000|2021-04-20 15:05:40|6928.1|6925.1|6929.6|6926.6|6929.6|6926.6|6928.1|6925.1|7
1618931160000|2021-04-20 15:06:00|6930.1|6927.1|6930.6|6927.6|6930.6|6927.6|6930.1|6927.1|5
1618931180000|2021-04-20 15:06:20|6931.1|6928.1|6931.6|6928.6|6932.6|6929.6|6931.1|6928.1|4
1618931200000|2021-04-20 15:06:40|6931.1|6928.1|6930.6|6927.6|6931.1|6928.1|6930.6|6927.6|2
1618931210000|2021-04-20 15:06:50|6931.1|6928.1|6931.1|6928.1|6931.6|6928.6|6931.1|6928.1|4
1618931220000|2021-04-20 15:07:00|6931.6|6928.6|6931.6|6928.6|6932.6|6929.6|6931.6|6928.6|3
1618931230000|2021-04-20 15:07:10|6931.1|6928.1|6930.6|6927.6|6931.1|6928.1|6930.6|6927.6|4
1618931240000|2021-04-20 15:07:20|6929.6|6926.6|6929.6|6926.6|6930.6|6927.6|6929.6|6926.6|5
1618931260000|2021-04-20 15:07:40|6930.1|6927.1|6930.6|6927.6|6930.6|6927.6|6930.1|6927.1|7
1618931270000|2021-04-20 15:07:50|||||||||1
1618931290000|2021-04-20 15:08:10|||||||||1
1618931300000|2021-04-20 15:08:20|6931.1|6928.1|6931.1|6928.1|6931.1|6928.1|6931.1|6928.1|4
1618931310000|2021-04-20 15:08:30|6931.6|6928.6|6931.6|6928.6|6931.6|6928.6|6931.6|6928.6|0
1618931320000|2021-04-20 15:08:40|6931.1|6928.1|6930.1|6927.1|6931.1|6928.1|6929.6|6926.6|3
1618931330000|2021-04-20 15:08:50|6929.6|6926.6|6930.1|6927.1|6930.6|6927.6|6929.6|6926.6|1
1618931340000|2021-04-20 15:09:00|6930.6|6927.6|6929.6|6926.6|6930.6|6927.6|6929.6|6926.6|3
1618931350000|2021-04-20 15:09:10|6928.6|6925.6|6928.6|6925.6|6928.6|6925.6|6927.6|6924.6|17
1618931360000|2021-04-20 15:09:20|6928.1|6925.1|6927.6|6924.6|6928.1|6925.1|6927.6|6924.6|4
1618931370000|2021-04-20 15:09:30|6928.1|6925.1|6928.6|6925.6|6928.6|6925.6|6927.6|6924.6|4
1618931380000|2021-04-20 15:09:40|6929.1|6926.1|6928.6|6925.6|6929.6|6926.6|6928.6|6925.6|6
1618931390000|2021-04-20 15:09:50|6928.1|6925.1|6929.6|6926.6|6929.6|6926.6|6928.1|6925.1|2
1618931410000|2021-04-20 15:10:10|||||||||1
1618931430000|2021-04-20 15:10:30|||||||||1
1618931440000|2021-04-20 15:10:40|6930.1|6927.1|6930.1|6927.1|6930.1|6927.1|6929.6|6926.6|1
1618931450000|2021-04-20 15:10:50|6930.6|6927.6|6932.6|6929.6|6932.6|6929.6|6930.6|6927.6|29
1618931460000|2021-04-20 15:11:00|6931.6|6928.6|6931.6|6928.6|6932.6|6929.6|6931.6|6928.6|13
1618931470000|2021-04-20 15:11:10|6932.1|6929.1|6932.6|6929.6|6932.6|6929.6|6932.1|6929.1|3
1618931480000|2021-04-20 15:11:20|6932.1|6929.1|6931.6|6928.6|6932.1|6929.1|6931.6|6928.6|5
1618931490000|2021-04-20 15:11:30|6932.1|6929.1|6932.6|6929.6|6932.6|6929.6|6931.6|6928.6|3
1618931500000|2021-04-20 15:11:40|6933.1|6930.1|6933.6|6930.6|6933.6|6930.6|6933.1|6930.1|2
1618931510000|2021-04-20 15:11:50|6932.6|6929.6|6932.6|6929.6|6933.1|6930.1|6932.6|6929.6|7
1618931520000|2021-04-20 15:12:00|6932.1|6929.1|6931.6|6928.6|6932.6|6929.6|6931.6|6928.6|5
1618931530000|2021-04-20 15:12:10|6932.1|6929.1|6932.1|6929.1|6932.1|6929.1|6932.1|6929.1|0
1618931540000|2021-04-20 15:12:20|6932.6|6929.6|6932.6|6929.6|6932.6|6929.6|6932.6|6929.6|2
1618931550000|2021-04-20 15:12:30|6932.1|6929.1|6932.1|6929.1|6932.1|6929.1|6932.1|6929.1|2
1618931560000|2021-04-20 15:12:40|6931.6|6928.6|6932.1|6929.1|6932.1|6929.1|6931.6|6928.6|0
1618931570000|2021-04-20 15:12:50|6932.6|6929.6|6931.6|6928.6|6932.6|6929.6|6931.6|6928.6|4
1618931580000|2021-04-20 15:13:00|6932.1|6929.1|6931.6|6928.6|6932.1|6929.1|6931.6|6928.6|1
1618931590000|2021-04-20 15:13:10|6932.1|6929.1|6932.6|6929.6|6932.6|6929.6|6932.1|6929.1|4
1618931610000|2021-04-20 15:13:30|6932.1|6929.1|6932.1|6929.1|6932.1|6929.1|6932.1|6929.1|1
1618931620000|2021-04-20 15:13:40|6931.6|6928.6|6931.6|6928.6|6932.1|6929.1|6931.6|6928.6|0
1618931630000|2021-04-20 15:13:50|||||||||1
1618931640000|2021-04-20 15:14:00|6931.1|6928.1|6931.6|6928.6|6931.6|6928.6|6930.6|6927.6|6
1618931650000|2021-04-20 15:14:10|6931.1|6928.1|6931.1|6928.1|6931.6|6928.6|6930.6|6927.6|2
1618931660000|2021-04-20 15:14:20|6930.6|6927.6|6931.1|6928.1|6931.1|6928.1|6930.6|6927.6|0
1618931670000|2021-04-20 15:14:30|6931.6|6928.6|6931.6|6928.6|6931.6|6928.6|6931.6|6928.6|1
1618931680000|2021-04-20 15:14:40|6931.1|6928.1|6930.6|6927.6|6931.1|6928.1|6930.6|6927.6|1
1618931700000|2021-04-20 15:15:00|6929.6|6926.6|6929.6|6926.6|6929.6|6926.6|6928.6|6925.6|16
1618931710000|2021-04-20 15:15:10|6930.1|6927.1|6931.6|6928.6|6931.6|6928.6|6930.1|6927.1|9
1618931730000|2021-04-20 15:15:30|6931.1|6928.1|6930.6|6927.6|6931.1|6928.1|6930.6|6927.6|5
1618931740000|2021-04-20 15:15:40|6930.1|6927.1|6929.6|6926.6|6930.6|6927.6|6929.6|6926.6|6
1618931750000|2021-04-20 15:15:50|6929.1|6926.1|6927.6|6924.6|6929.1|6926.1|6927.6|6924.6|5
1618931760000|2021-04-20 15:16:00|6926.6|6923.6|6926.6|6923.6|6926.6|6923.6|6926.1|6923.1|10
1618931770000|2021-04-20 15:16:10|6926.1|6923.1|6924.6|6921.6|6926.1|6923.1|6924.6|6921.6|2
1618931780000|2021-04-20 15:16:20|6924.1|6921.1|6923.6|6920.6|6924.6|6921.6|6923.6|6920.6|8
1618931790000|2021-04-20 15:16:30|6924.1|6921.1|6924.6|6921.6|6924.6|6921.6|6923.6|6920.6|2
1618931800000|2021-04-20 15:16:40|6925.6|6922.6|6925.6|6922.6|6925.6|6922.6|6925.1|6922.1|7
1618931810000|2021-04-20 15:16:50|6925.1|6922.1|6925.6|6922.6|6925.6|6922.6|6925.1|6922.1|1
1618931820000|2021-04-20 15:17:00|6926.6|6923.6|6926.6|6923.6|6926.6|6923.6|6926.6|6923.6|2
1618931830000|2021-04-20 15:17:10|||||||||1
1618931840000|2021-04-20 15:17:20|6926.1|6923.1|6925.6|6922.6|6926.1|6923.1|6925.6|6922.6|8
1618931850000|2021-04-20 15:17:30|6925.1|6922.1|6925.1|6922.1|6925.1|6922.1|6925.1|6922.1|8
1618931860000|2021-04-20 15:17:40|6925.6|6922.6|6925.6|6922.6|6926.1|6923.1|6925.6|6922.6|2
1618931880000|2021-04-20 15:18:00|6924.6|6921.6|6924.1|6921.1|6924.6|6921.6|6924.1|6921.1|6
1618931890000|2021-04-20 15:18:10|6923.6|6920.6|6925.1|6922.1|6925.1|6922.1|6923.6|6920.6|5
1618931900000|2021-04-20 15:18:20|6924.6|6921.6|6925.1|6922.1|6925.1|6922.1|6924.6|6921.6|2
1618931910000|2021-04-20 15:18:30|6925.6|6922.6|6925.1|6922.1|6925.6|6922.6|6924.6|6921.6|1
1618931920000|2021-04-20 15:18:40|6924.6|6921.6|6924.6|6921.6|6925.1|6922.1|6924.6|6921.6|8
1618931930000|2021-04-20 15:18:50|6925.1|6922.1|6925.1|6922.1|6925.6|6922.6|6925.1|6922.1|5
1618931940000|2021-04-20 15:19:00|6925.6|6922.6|6924.1|6921.1|6925.6|6922.6|6924.1|6921.1|1
1618931950000|2021-04-20 15:19:10|6923.6|6920.6|6923.6|6920.6|6923.6|6920.6|6923.6|6920.6|0
1618931960000|2021-04-20 15:19:20|6923.1|6920.1|6922.6|6919.6|6923.1|6920.1|6922.6|6919.6|2
1618931970000|2021-04-20 15:19:30|6923.6|6920.6|6923.1|6920.1|6923.6|6920.6|6922.6|6919.6|10
1618931980000|2021-04-20 15:19:40|6922.6|6919.6|6923.1|6920.1|6923.1|6920.1|6922.6|6919.6|0
1618931990000|2021-04-20 15:19:50|6922.6|6919.6|6923.1|6920.1|6923.1|6920.1|6922.6|6919.6|3
1618932000000|2021-04-20 15:20:00|6922.6|6919.6|6923.6|6920.6|6923.6|6920.6|6922.6|6919.6|17
1618932010000|2021-04-20 15:20:10|6923.1|6920.1|6923.6|6920.6|6923.6|6920.6|6922.6|6919.6|2
1618932020000|2021-04-20 15:20:20|6924.6|6921.6|6924.6|6921.6|6924.6|6921.6|6924.6|6921.6|5
1618932030000|2021-04-20 15:20:30|6924.1|6921.1|6924.1|6921.1|6924.1|6921.1|6923.6|6920.6|6
1618932040000|2021-04-20 15:20:40|6924.6|6921.6|6924.6|6921.6|6924.6|6921.6|6924.1|6921.1|0
1618932050000|2021-04-20 15:20:50|6924.1|6921.1|6923.6|6920.6|6924.1|6921.1|6923.6|6920.6|1
1618932060000|2021-04-20 15:21:00|6924.1|6921.1|6924.6|6921.6|6924.6|6921.6|6924.1|6921.1|0
1618932070000|2021-04-20 15:21:10|6924.1|6921.1|6923.6|6920.6|6924.1|6921.1|6923.6|6920.6|1
1618932100000|2021-04-20 15:21:40|6924.1|6921.1|6923.6|6920.6|6924.6|6921.6|6923.6|6920.6|9
1618932110000|2021-04-20 15:21:50|6924.1|6921.1|6924.6|6921.6|6924.6|6921.6|6924.1|6921.1|1
1618932120000|2021-04-20 15:22:00|6924.1|6921.1|6923.1|6920.1|6924.1|6921.1|6921.6|6918.6|89
1618932130000|2021-04-20 15:22:10|6922.6|6919.6|6922.6|6919.6|6923.6|6920.6|6922.6|6919.6|7
1618932140000|2021-04-20 15:22:20|6923.1|6920.1|6922.6|6919.6|6924.1|6921.1|6922.6|6919.6|14
1618932160000|2021-04-20 15:22:40|6922.1|6919.1|6921.6|6918.6|6922.1|6919.1|6921.6|6918.6|6
1618932170000|2021-04-20 15:22:50|||||||||2
1618932180000|2021-04-20 15:23:00|6922.6|6919.6|6922.6|6919.6|6922.6|6919.6|6922.1|6919.1|21
1618932190000|2021-04-20 15:23:10|||||||||3
1618932200000|2021-04-20 15:23:20|||||||||1
1618932210000|2021-04-20 15:23:30|||||||||1
1618932230000|2021-04-20 15:23:50|6921.6|6918.6|6921.6|6918.6|6921.6|6918.6|6921.6|6918.6|26
1618932240000|2021-04-20 15:24:00|6922.6|6919.6|6923.6|6920.6|6923.6|6920.6|6922.1|6919.1|15
1618932250000|2021-04-20 15:24:10|||||||||7
1618932270000|2021-04-20 15:24:30|6923.1|6920.1|6923.1|6920.1|6923.1|6920.1|6923.1|6920.1|10
1618932280000|2021-04-20 15:24:40|6922.6|6919.6|6922.6|6919.6|6922.6|6919.6|6922.6|6919.6|0
1618932290000|2021-04-20 15:24:50|6922.1|6919.1|6922.1|6919.1|6922.6|6919.6|6922.1|6919.1|10
1618932300000|2021-04-20 15:25:00|6922.6|6919.6|6923.6|6920.6|6924.1|6921.1|6922.6|6919.6|6
1618932310000|2021-04-20 15:25:10|6924.6|6921.6|6925.6|6922.6|6925.6|6922.6|6924.6|6921.6|5
1618932320000|2021-04-20 15:25:20|6926.1|6923.1|6925.6|6922.6|6926.6|6923.6|6925.6|6922.6|38
1618932330000|2021-04-20 15:25:30|6926.1|6923.1|6925.6|6922.6|6926.1|6923.1|6925.6|6922.6|2
1618932350000|2021-04-20 15:25:50|6926.1|6923.1|6926.6|6923.6|6926.6|6923.6|6926.1|6923.1|12
1618932360000|2021-04-20 15:26:00|6927.1|6924.1|6926.6|6923.6|6927.6|6924.6|6926.6|6923.6|5
1618932370000|2021-04-20 15:26:10|||||||||3
1618932380000|2021-04-20 15:26:20|6926.1|6923.1|6925.6|6922.6|6926.1|6923.1|6925.6|6922.6|2
1618932390000|2021-04-20 15:26:30|6925.1|6922.1|6926.6|6923.6|6926.6|6923.6|6924.6|6921.6|7
1618932400000|2021-04-20 15:26:40|6927.1|6924.1|6929.1|6926.1|6929.1|6926.1|6926.6|6923.6|15
1618932410000|2021-04-20 15:26:50|6928.6|6925.6|6927.6|6924.6|6929.1|6926.1|6927.6|6924.6|4
1618932420000|2021-04-20 15:27:00|6926.6|6923.6|6927.1|6924.1|6927.1|6924.1|6926.6|6923.6|5
1618932430000|2021-04-20 15:27:10|6926.6|6923.6|6926.6|6923.6|6926.6|6923.6|6926.1|6923.1|5
1618932440000|2021-04-20 15:27:20|6926.1|6923.1|6926.6|6923.6|6926.6|6923.6|6926.1|6923.1|0
1618932450000|2021-04-20 15:27:30|6927.1|6924.1|6927.6|6924.6|6927.6|6924.6|6927.1|6924.1|1
1618932470000|2021-04-20 15:27:50|6928.1|6925.1|6928.6|6925.6|6928.6|6925.6|6928.1|6925.1|2
1618932480000|2021-04-20 15:28:00|||||||||1
1618932490000|2021-04-20 15:28:10|6928.1|6925.1|6928.1|6925.1|6928.1|6925.1|6928.1|6925.1|1
1618932500000|2021-04-20 15:28:20|6927.6|6924.6|6928.6|6925.6|6928.6|6925.6|6927.6|6924.6|3
1618932520000|2021-04-20 15:28:40|||||||||1
1618932530000|2021-04-20 15:28:50|||||||||1
1618932540000|2021-04-20 15:29:00|||||||||1
1618932560000|2021-04-20 15:29:20|6928.1|6925.1|6926.6|6923.6|6928.6|6925.6|6926.6|6923.6|10
1618932580000|2021-04-20 15:29:40|6927.1|6924.1|6927.6|6924.6|6927.6|6924.6|6927.1|6924.1|6
1618932590000|2021-04-20 15:29:50|6928.1|6925.1|6929.6|6926.6|6929.6|6926.6|6928.1|6925.1|34
1618932600000|2021-04-20 15:30:00|6930.1|6927.1|6929.6|6926.6|6930.1|6927.1|6928.6|6925.6|12
1618932610000|2021-04-20 15:30:10|6930.1|6927.1|6929.6|6926.6|6930.6|6927.6|6929.6|6926.6|3
1618932620000|2021-04-20 15:30:20|6929.1|6926.1|6929.6|6926.6|6929.6|6926.6|6928.6|6925.6|4
1618932630000|2021-04-20 15:30:30|6930.1|6927.1|6930.6|6927.6|6930.6|6927.6|6930.1|6927.1|2
1618932640000|2021-04-20 15:30:40|6930.1|6927.1|6929.6|6926.6|6930.6|6927.6|6929.6|6926.6|5
1618932650000|2021-04-20 15:30:50|6928.6|6925.6|6927.1|6924.1|6928.6|6925.6|6926.6|6923.6|18
1618932660000|2021-04-20 15:31:00|6926.6|6923.6|6926.6|6923.6|6926.6|6923.6|6925.6|6922.6|10
1618932670000|2021-04-20 15:31:10|6926.1|6923.1|6926.6|6923.6|6926.6|6923.6|6925.6|6922.6|2
1618932680000|2021-04-20 15:31:20|6926.1|6923.1|6925.6|6922.6|6926.6|6923.6|6925.6|6922.6|3
1618932690000|2021-04-20 15:31:30|6926.1|6923.1|6925.6|6922.6|6926.1|6923.1|6925.6|6922.6|0
1618932700000|2021-04-20 15:31:40|6926.1|6923.1|6926.6|6923.6|6926.6|6923.6|6925.6|6922.6|0
1618932710000|2021-04-20 15:31:50|6926.1|6923.1|6925.6|6922.6|6926.6|6923.6|6925.6|6922.6|15
1618932720000|2021-04-20 15:32:00|6926.1|6923.1|6928.6|6925.6|6929.1|6926.1|6926.1|6923.1|5
1618932730000|2021-04-20 15:32:10|6928.1|6925.1|6927.6|6924.6|6928.6|6925.6|6927.1|6924.1|4
1618932740000|2021-04-20 15:32:20|6928.1|6925.1|6928.6|6925.6|6928.6|6925.6|6928.1|6925.1|3
1618932750000|2021-04-20 15:32:30|6929.1|6926.1|6929.6|6926.6|6929.6|6926.6|6929.1|6926.1|1
1618932760000|2021-04-20 15:32:40|6929.1|6926.1|6928.6|6925.6|6929.6|6926.6|6928.6|6925.6|1
1618932770000|2021-04-20 15:32:50|6929.1|6926.1|6927.6|6924.6|6929.1|6926.1|6927.1|6924.1|0
1618932780000|2021-04-20 15:33:00|6927.1|6924.1|6927.6|6924.6|6928.6|6925.6|6926.6|6923.6|4
1618932800000|2021-04-20 15:33:20|6928.1|6925.1|6927.6|6924.6|6928.6|6925.6|6927.6|6924.6|10
1618932810000|2021-04-20 15:33:30|6927.1|6924.1|6926.6|6923.6|6927.6|6924.6|6926.6|6923.6|2
1618932820000|2021-04-20 15:33:40|6927.1|6924.1|6927.1|6924.1|6927.6|6924.6|6926.6|6923.6|5
1618932830000|2021-04-20 15:33:50|6926.6|6923.6|6927.6|6924.6|6927.6|6924.6|6926.6|6923.6|1
1618932840000|2021-04-20 15:34:00|6928.1|6925.1|6928.6|6925.6|6928.6|6925.6|6927.6|6924.6|0
1618932850000|2021-04-20 15:34:10|||||||||1
1618932870000|2021-04-20 15:34:30|6929.6|6926.6|6929.6|6926.6|6929.6|6926.6|6929.1|6926.1|7
1618932880000|2021-04-20 15:34:40|6929.1|6926.1|6928.6|6925.6|6929.6|6926.6|6928.1|6925.1|16
1618932890000|2021-04-20 15:34:50|6928.1|6925.1|6927.6|6924.6|6928.6|6925.6|6927.6|6924.6|0
1618932900000|2021-04-20 15:35:00|6928.1|6925.1|6926.6|6923.6|6928.6|6925.6|6926.6|6923.6|6
1618932910000|2021-04-20 15:35:10|6927.1|6924.1|6925.1|6922.1|6927.1|6924.1|6924.6|6921.6|3
1618932920000|2021-04-20 15:35:20|6924.6|6921.6|6924.6|6921.6|6925.1|6922.1|6924.1|6921.1|11
1618932930000|2021-04-20 15:35:30|6924.1|6921.1|6925.6|6922.6|6925.6|6922.6|6924.1|6921.1|11
1618932940000|2021-04-20 15:35:40|6925.1|6922.1|6924.6|6921.6|6925.6|6922.6|6924.1|6921.1|4
1618932950000|2021-04-20 15:35:50|6924.1|6921.1|6924.6|6921.6|6924.6|6921.6|6924.1|6921.1|1
1618932960000|2021-04-20 15:36:00|6924.1|6921.1|6924.6|6921.6|6924.6|6921.6|6924.1|6921.1|1
1618932970000|2021-04-20 15:36:10|6924.1|6921.1|6924.6|6921.6|6924.6|6921.6|6924.1|6921.1|3
1618932980000|2021-04-20 15:36:20|6924.1|6921.1|6923.6|6920.6|6924.1|6921.1|6923.6|6920.6|6
1618932990000|2021-04-20 15:36:30|6923.1|6920.1|6924.6|6921.6|6924.6|6921.6|6923.1|6920.1|4
1618933000000|2021-04-20 15:36:40|6925.1|6922.1|6924.6|6921.6|6925.1|6922.1|6924.6|6921.6|1
1618933010000|2021-04-20 15:36:50|6925.1|6922.1|6923.6|6920.6|6925.1|6922.1|6923.6|6920.6|4
1618933020000|2021-04-20 15:37:00|6924.1|6921.1|6924.1|6921.1|6924.6|6921.6|6924.1|6921.1|1
1618933030000|2021-04-20 15:37:10|6923.6|6920.6|6922.6|6919.6|6923.6|6920.6|6922.1|6919.1|16
1618933050000|2021-04-20 15:37:30|6922.1|6919.1|6922.6|6919.6|6922.6|6919.6|6921.6|6918.6|1
1618933060000|2021-04-20 15:37:40|6922.1|6919.1|6922.1|6919.1|6922.6|6919.6|6921.6|6918.6|5
1618933070000|2021-04-20 15:37:50|6922.6|6919.6|6921.6|6918.6|6922.6|6919.6|6921.6|6918.6|0
1618933080000|2021-04-20 15:38:00|6922.1|6919.1|6922.1|6919.1|6922.6|6919.6|6921.6|6918.6|2
1618933090000|2021-04-20 15:38:10|6921.6|6918.6|6922.1|6919.1|6922.1|6919.1|6921.6|6918.6|3
1618933100000|2021-04-20 15:38:20|6921.6|6918.6|6921.6|6918.6|6922.1|6919.1|6921.6|6918.6|1
1618933110000|2021-04-20 15:38:30|6922.1|6919.1|6922.1|6919.1|6922.1|6919.1|6922.1|6919.1|3
1618933120000|2021-04-20 15:38:40|6921.6|6918.6|6921.6|6918.6|6922.1|6919.1|6921.6|6918.6|15
1618933130000|2021-04-20 15:38:50|||||||||2
1618933140000|2021-04-20 15:39:00|6922.1|6919.1|6922.6|6919.6|6922.6|6919.6|6921.6|6918.6|3
1618933150000|2021-04-20 15:39:10|6923.1|6920.1|6923.6|6920.6|6923.6|6920.6|6923.1|6920.1|1
1618933160000|2021-04-20 15:39:20|6924.1|6921.1|6924.6|6921.6|6924.6|6921.6|6924.1|6921.1|3
1618933170000|2021-04-20 15:39:30|6924.1|6921.1|6925.6|6922.6|6925.6|6922.6|6924.1|6921.1|10
1618933180000|2021-04-20 15:39:40|6925.1|6922.1|6924.6|6921.6|6925.6|6922.6|6924.6|6921.6|2
1618933190000|2021-04-20 15:39:50|6925.1|6922.1|6926.6|6923.6|6926.6|6923.6|6925.1|6922.1|7
1618933200000|2021-04-20 15:40:00|6927.6|6924.6|6927.6|6924.6|6927.6|6924.6|6926.6|6923.6|5
1618933210000|2021-04-20 15:40:10|6927.1|6924.1|6928.1|6925.1|6928.6|6925.6|6926.6|6923.6|24
1618933220000|2021-04-20 15:40:20|6927.6|6924.6|6928.6|6925.6|6928.6|6925.6|6927.6|6924.6|1
1618933230000|2021-04-20 15:40:30|6929.1|6926.1|6928.6|6925.6|6929.6|6926.6|6928.6|6925.6|0
1618933240000|2021-04-20 15:40:40|6928.1|6925.1|6928.1|6925.1|6928.1|6925.1|6927.6|6924.6|33
1618933250000|2021-04-20 15:40:50|6928.6|6925.6|6928.6|6925.6|6928.6|6925.6|6928.1|6925.1|2
1618933260000|2021-04-20 15:41:00|6928.1|6925.1|6926.6|6923.6|6928.1|6925.1|6926.6|6923.6|8
1618933270000|2021-04-20 15:41:10|||||||||26
1618933280000|2021-04-20 15:41:20|6926.1|6923.1|6926.6|6923.6|6926.6|6923.6|6925.6|6922.6|31
1618933290000|2021-04-20 15:41:30|6926.1|6923.1|6925.6|6922.6|6926.1|6923.1|6925.6|6922.6|7
1618933300000|2021-04-20 15:41:40|6926.1|6923.1|6927.1|6924.1|6927.1|6924.1|6926.1|6923.1|21
1618933310000|2021-04-20 15:41:50|6927.6|6924.6|6927.6|6924.6|6927.6|6924.6|6927.6|6924.6|0
1618933320000|2021-04-20 15:42:00|6927.1|6924.1|6927.6|6924.6|6927.6|6924.6|6926.6|6923.6|6
1618933330000|2021-04-20 15:42:10|||||||||5
1618933350000|2021-04-20 15:42:30|6927.1|6924.1|6925.6|6922.6|6927.1|6924.1|6925.6|6922.6|2
1618933360000|2021-04-20 15:42:40|6926.1|6923.1|6926.1|6923.1|6926.1|6923.1|6925.6|6922.6|2
1618933370000|2021-04-20 15:42:50|6926.6|6923.6|6927.6|6924.6|6927.6|6924.6|6926.6|6923.6|2
1618933380000|2021-04-20 15:43:00|6927.1|6924.1|6928.1|6925.1|6928.6|6925.6|6927.1|6924.1|0
1618933390000|2021-04-20 15:43:10|6928.6|6925.6|6928.6|6925.6|6929.1|6926.1|6928.6|6925.6|1
1618933400000|2021-04-20 15:43:20|6929.1|6926.1|6929.1|6926.1|6929.1|6926.1|6928.6|6925.6|0
1618933410000|2021-04-20 15:43:30|6928.6|6925.6|6930.1|6927.1|6930.1|6927.1|6928.6|6925.6|2
1618933420000|2021-04-20 15:43:40|6929.6|6926.6|6930.6|6927.6|6930.6|6927.6|6929.6|6926.6|0
1618933430000|2021-04-20 15:43:50|6930.1|6927.1|6930.6|6927.6|6930.6|6927.6|6929.6|6926.6|6
1618933440000|2021-04-20 15:44:00|6930.1|6927.1|6930.6|6927.6|6930.6|6927.6|6930.1|6927.1|0
1618933450000|2021-04-20 15:44:10|6930.1|6927.1|6929.6|6926.6|6930.1|6927.1|6929.6|6926.6|1
1618933460000|2021-04-20 15:44:20|6930.1|6927.1|6929.6|6926.6|6930.6|6927.6|6929.6|6926.6|4
1618933470000|2021-04-20 15:44:30|6929.1|6926.1|6929.6|6926.6|6929.6|6926.6|6929.1|6926.1|5
1618933480000|2021-04-20 15:44:40|6929.1|6926.1|6930.6|6927.6|6930.6|6927.6|6929.1|6926.1|10
1618933490000|2021-04-20 15:44:50|6930.1|6927.1|6930.6|6927.6|6930.6|6927.6|6930.1|6927.1|0
1618933500000|2021-04-20 15:45:00|6930.1|6927.1|6930.6|6927.6|6931.1|6928.1|6930.1|6927.1|5
1618933510000|2021-04-20 15:45:10|6930.1|6927.1|6929.1|6926.1|6930.6|6927.6|6929.1|6926.1|1
1618933520000|2021-04-20 15:45:20|6928.6|6925.6|6929.6|6926.6|6929.6|6926.6|6928.6|6925.6|0
1618933530000|2021-04-20 15:45:30|6930.1|6927.1|6929.6|6926.6|6930.1|6927.1|6929.6|6926.6|0
1618933540000|2021-04-20 15:45:40|6929.1|6926.1|6928.6|6925.6|6929.1|6926.1|6928.6|6925.6|11
1618933550000|2021-04-20 15:45:50|6929.1|6926.1|6929.6|6926.6|6929.6|6926.6|6929.1|6926.1|1
1618933560000|2021-04-20 15:46:00|6930.1|6927.1|6930.1|6927.1|6930.6|6927.6|6929.6|6926.6|10
1618933570000|2021-04-20 15:46:10|6930.6|6927.6|6930.6|6927.6|6930.6|6927.6|6930.6|6927.6|0
1618933600000|2021-04-20 15:46:40|||||||||6
1618933620000|2021-04-20 15:47:00|6931.1|6928.1|6931.1|6928.1|6931.6|6928.6|6931.1|6928.1|4
1618933630000|2021-04-20 15:47:10|6930.6|6927.6|6930.6|6927.6|6931.6|6928.6|6930.6|6927.6|1
1618933640000|2021-04-20 15:47:20|6931.1|6928.1|6931.1|6928.1|6931.1|6928.1|6930.6|6927.6|0
1618933650000|2021-04-20 15:47:30|6931.6|6928.6|6930.6|6927.6|6931.6|6928.6|6930.6|6927.6|2
1618933660000|2021-04-20 15:47:40|6929.6|6926.6|6929.6|6926.6|6929.6|6926.6|6929.6|6926.6|3
1618933680000|2021-04-20 15:48:00|||||||||1
1618933700000|2021-04-20 15:48:20|6930.1|6927.1|6929.6|6926.6|6930.1|6927.1|6929.6|6926.6|3
1618933730000|2021-04-20 15:48:50|6930.1|6927.1|6930.6|6927.6|6930.6|6927.6|6930.1|6927.1|2
1618933740000|2021-04-20 15:49:00|6930.1|6927.1|6930.6|6927.6|6930.6|6927.6|6930.1|6927.1|1
1618933750000|2021-04-20 15:49:10|6931.1|6928.1|6931.6|6928.6|6931.6|6928.6|6931.1|6928.1|0
1618933760000|2021-04-20 15:49:20|6931.1|6928.1|6932.1|6929.1|6932.1|6929.1|6931.1|6928.1|3
1618933770000|2021-04-20 15:49:30|6932.6|6929.6|6932.6|6929.6|6932.6|6929.6|6932.6|6929.6|0
1618933780000|2021-04-20 15:49:40|6932.1|6929.1|6932.1|6929.1|6932.1|6929.1|6931.6|6928.6|7
1618933790000|2021-04-20 15:49:50|6931.6|6928.6|6932.1|6929.1|6932.1|6929.1|6931.6|6928.6|0
1618933800000|2021-04-20 15:50:00|6931.6|6928.6|6931.6|6928.6|6932.1|6929.1|6931.6|6928.6|0
1618933810000|2021-04-20 15:50:10|6932.1|6929.1|6932.1|6929.1|6932.6|6929.6|6932.1|6929.1|0
1618933820000|2021-04-20 15:50:20|6932.6|6929.6|6931.6|6928.6|6932.6|6929.6|6931.6|6928.6|0
1618933830000|2021-04-20 15:50:30|6932.1|6929.1|6932.1|6929.1|6932.1|6929.1|6931.6|6928.6|0
1618933840000|2021-04-20 15:50:40|6931.6|6928.6|6931.6|6928.6|6931.6|6928.6|6931.6|6928.6|0
1618933850000|2021-04-20 15:50:50|6931.1|6928.1|6931.6|6928.6|6931.6|6928.6|6931.1|6928.1|3
1618933860000|2021-04-20 15:51:00|6931.1|6928.1|6930.6|6927.6|6931.1|6928.1|6930.6|6927.6|2
1618933870000|2021-04-20 15:51:10|6931.1|6928.1|6931.6|6928.6|6931.6|6928.6|6931.1|6928.1|2
1618933880000|2021-04-20 15:51:20|6931.1|6928.1|6930.6|6927.6|6931.1|6928.1|6930.6|6927.6|5
1618933900000|2021-04-20 15:51:40|6930.1|6927.1|6930.1|6927.1|6930.1|6927.1|6930.1|6927.1|1
1618933910000|2021-04-20 15:51:50|6930.6|6927.6|6930.1|6927.1|6930.6|6927.6|6930.1|6927.1|0
1618933920000|2021-04-20 15:52:00|6930.6|6927.6|6930.1|6927.1|6930.6|6927.6|6930.1|6927.1|0
1618933930000|2021-04-20 15:52:10|6929.6|6926.6|6929.6|6926.6|6929.6|6926.6|6929.6|6926.6|0
1618933940000|2021-04-20 15:52:20|6928.6|6925.6|6928.6|6925.6|6928.6|6925.6|6928.6|6925.6|7
1618933950000|2021-04-20 15:52:30|6928.1|6925.1|6927.6|6924.6|6928.1|6925.1|6927.6|6924.6|1
1618933960000|2021-04-20 15:52:40|6928.1|6925.1|6928.6|6925.6|6928.6|6925.6|6928.1|6925.1|5
1618933970000|2021-04-20 15:52:50|6929.1|6926.1|6929.6|6926.6|6929.6|6926.6|6929.1|6926.1|0
1618933980000|2021-04-20 15:53:00|6930.1|6927.1|6931.6|6928.6|6931.6|6928.6|6930.1|6927.1|2
1618933990000|2021-04-20 15:53:10|6931.1|6928.1|6930.6|6927.6|6931.1|6928.1|6930.6|6927.6|2
1618934000000|2021-04-20 15:53:20|6931.1|6928.1|6931.1|6928.1|6931.6|6928.6|6930.6|6927.6|5
1618934010000|2021-04-20 15:53:30|6930.6|6927.6|6931.6|6928.6|6932.1|6929.1|6930.6|6927.6|0
1618934020000|2021-04-20 15:53:40|6932.1|6929.1|6932.6|6929.6|6932.6|6929.6|6931.6|6928.6|1
1618934030000|2021-04-20 15:53:50|6932.1|6929.1|6932.6|6929.6|6932.6|6929.6|6932.1|6929.1|0
1618934040000|2021-04-20 15:54:00|6932.1|6929.1|6932.1|6929.1|6932.1|6929.1|6932.1|6929.1|0
1618934050000|2021-04-20 15:54:10|6931.6|6928.6|6931.6|6928.6|6931.6|6928.6|6931.6|6928.6|0
1618934090000|2021-04-20 15:54:50|6932.1|6929.1|6932.6|6929.6|6932.6|6929.6|6932.1|6929.1|4
1618934100000|2021-04-20 15:55:00|6932.1|6929.1|6931.6|6928.6|6932.6|6929.6|6931.6|6928.6|2
1618934110000|2021-04-20 15:55:10|6932.1|6929.1|6932.6|6929.6|6932.6|6929.6|6932.1|6929.1|0
1618934150000|2021-04-20 15:55:50|6932.1|6929.1|6931.6|6928.6|6932.1|6929.1|6931.6|6928.6|7
1618934160000|2021-04-20 15:56:00|6932.1|6929.1|6932.6|6929.6|6932.6|6929.6|6932.1|6929.1|3
1618934170000|2021-04-20 15:56:10|6932.1|6929.1|6932.1|6929.1|6932.1|6929.1|6932.1|6929.1|2
1618934190000|2021-04-20 15:56:30|6932.6|6929.6|6932.1|6929.1|6932.6|6929.6|6932.1|6929.1|0
1618934200000|2021-04-20 15:56:40|6932.6|6929.6|6932.6|6929.6|6932.6|6929.6|6932.6|6929.6|0
1618934210000|2021-04-20 15:56:50|6933.1|6930.1|6933.1|6930.1|6933.1|6930.1|6933.1|6930.1|2
1618934220000|2021-04-20 15:57:00|6933.6|6930.6|6933.6|6930.6|6933.6|6930.6|6933.6|6930.6|0
1618934260000|2021-04-20 15:57:40|6934.1|6931.1|6934.6|6931.6|6935.1|6932.1|6934.1|6931.1|37
1618934270000|2021-04-20 15:57:50|||||||||1
1618934280000|2021-04-20 15:58:00|6935.1|6932.1|6935.1|6932.1|6935.1|6932.1|6935.1|6932.1|0
1618934300000|2021-04-20 15:58:20|6934.6|6931.6|6934.6|6931.6|6934.6|6931.6|6934.6|6931.6|0
1618934310000|2021-04-20 15:58:30|6934.1|6931.1|6933.6|6930.6|6934.1|6931.1|6933.6|6930.6|6
1618934320000|2021-04-20 15:58:40|6934.1|6931.1|6933.6|6930.6|6934.6|6931.6|6933.6|6930.6|1
1618934350000|2021-04-20 15:59:10|6932.6|6929.6|6933.6|6930.6|6933.6|6930.6|6932.6|6929.6|5
1618934380000|2021-04-20 15:59:40|6933.1|6930.1|6933.1|6930.1|6933.1|6930.1|6933.1|6930.1|2
1618934390000|2021-04-20 15:59:50|6932.6|6929.6|6932.6|6929.6|6932.6|6929.6|6932.6|6929.6|4
1618934400000|2021-04-20 16:00:00|6933.1|6930.1|6933.6|6930.6|6933.6|6930.6|6933.1|6930.1|3
1618934420000|2021-04-20 16:00:20|6933.1|6930.1|6933.1|6930.1|6933.1|6930.1|6933.1|6930.1|6
1618934430000|2021-04-20 16:00:30|6933.6|6930.6|6933.6|6930.6|6933.6|6930.6|6933.1|6930.1|0
1618934440000|2021-04-20 16:00:40|6933.1|6930.1|6933.6|6930.6|6933.6|6930.6|6933.1|6930.1|0
1618934450000|2021-04-20 16:00:50|6933.1|6930.1|6933.6|6930.6|6933.6|6930.6|6933.1|6930.1|0
1618934460000|2021-04-20 16:01:00|6933.1|6930.1|6933.6|6930.6|6933.6|6930.6|6933.1|6930.1|0
1618934500000|2021-04-20 16:01:40|6932.6|6929.6|6932.6|6929.6|6932.6|6929.6|6932.6|6929.6|4
1618934510000|2021-04-20 16:01:50|6933.1|6930.1|6932.6|6929.6|6933.1|6930.1|6932.6|6929.6|0
1618934520000|2021-04-20 16:02:00|6932.1|6929.1|6932.1|6929.1|6932.6|6929.6|6931.6|6928.6|3
1618934530000|2021-04-20 16:02:10|6932.6|6929.6|6932.1|6929.1|6932.6|6929.6|6932.1|6929.1|0
1618934540000|2021-04-20 16:02:20|6932.6|6929.6|6932.1|6929.1|6932.6|6929.6|6931.6|6928.6|0
1618934550000|2021-04-20 16:02:30|6931.6|6928.6|6932.1|6929.1|6932.1|6929.1|6931.6|6928.6|1
1618934560000|2021-04-20 16:02:40|6931.6|6928.6|6932.1|6929.1|6932.6|6929.6|6931.6|6928.6|1
1618934570000|2021-04-20 16:02:50|6932.6|6929.6|6931.6|6928.6|6932.6|6929.6|6931.6|6928.6|0
1618934580000|2021-04-20 16:03:00|6932.1|6929.1|6932.1|6929.1|6932.1|6929.1|6931.6|6928.6|0
1618934590000|2021-04-20 16:03:10|6932.6|6929.6|6933.1|6930.1|6933.1|6930.1|6932.6|6929.6|3
1618934600000|2021-04-20 16:03:20|6932.6|6929.6|6932.6|6929.6|6933.1|6930.1|6932.1|6929.1|10
1618934620000|2021-04-20 16:03:40|6932.1|6929.1|6932.1|6929.1|6932.1|6929.1|6931.6|6928.6|0
1618934630000|2021-04-20 16:03:50|6932.6|6929.6|6932.1|6929.1|6932.6|6929.6|6931.6|6928.6|0
1618934640000|2021-04-20 16:04:00|6931.6|6928.6|6932.6|6929.6|6932.6|6929.6|6931.6|6928.6|0
1618934650000|2021-04-20 16:04:10|6932.1|6929.1|6932.6|6929.6|6932.6|6929.6|6932.1|6929.1|0
1618934660000|2021-04-20 16:04:20|6932.1|6929.1|6932.6|6929.6|6932.6|6929.6|6932.1|6929.1|0
1618934670000|2021-04-20 16:04:30|6933.1|6930.1|6933.6|6930.6|6933.6|6930.6|6933.1|6930.1|2
1618934680000|2021-04-20 16:04:40|6933.1|6930.1|6933.6|6930.6|6933.6|6930.6|6933.1|6930.1|0
1618934700000|2021-04-20 16:05:00|||||||||2
1618934710000|2021-04-20 16:05:10|6933.1|6930.1|6933.1|6930.1|6933.1|6930.1|6932.6|6929.6|3
1618934720000|2021-04-20 16:05:20|6932.6|6929.6|6932.6|6929.6|6932.6|6929.6|6932.6|6929.6|0
1618934730000|2021-04-20 16:05:30|6933.1|6930.1|6933.6|6930.6|6933.6|6930.6|6933.1|6930.1|2
1618934750000|2021-04-20 16:05:50|6934.1|6931.1|6934.6|6931.6|6934.6|6931.6|6934.1|6931.1|1
1618934770000|2021-04-20 16:06:10|6934.1|6931.1|6934.1|6931.1|6934.1|6931.1|6933.6|6930.6|2
1618934780000|2021-04-20 16:06:20|6934.6|6931.6|6934.6|6931.6|6934.6|6931.6|6934.1|6931.1|0
1618934800000|2021-04-20 16:06:40|6935.1|6932.1|6935.1|6932.1|6935.6|6932.6|6935.1|6932.1|1
1618934810000|2021-04-20 16:06:50|6935.6|6932.6|6935.6|6932.6|6935.6|6932.6|6935.6|6932.6|0
1618934820000|2021-04-20 16:07:00|||||||||1
1618934830000|2021-04-20 16:07:10|6934.6|6931.6|6934.6|6931.6|6934.6|6931.6|6934.6|6931.6|6
1618934840000|2021-04-20 16:07:20|6935.1|6932.1|6935.1|6932.1|6935.6|6932.6|6935.1|6932.1|2
1618934850000|2021-04-20 16:07:30|6935.6|6932.6|6935.1|6932.1|6935.6|6932.6|6935.1|6932.1|1
1618934860000|2021-04-20 16:07:40|6935.6|6932.6|6935.6|6932.6|6935.6|6932.6|6935.1|6932.1|0
1618934880000|2021-04-20 16:08:00|||||||||6
1618934900000|2021-04-20 16:08:20|||||||||2
1618934920000|2021-04-20 16:08:40|6934.6|6931.6|6934.6|6931.6|6934.6|6931.6|6934.6|6931.6|6
1618934940000|2021-04-20 16:09:00|6934.1|6931.1|6934.1|6931.1|6934.1|6931.1|6934.1|6931.1|2
1618934950000|2021-04-20 16:09:10|6934.6|6931.6|6934.6|6931.6|6934.6|6931.6|6934.6|6931.6|0
1618934970000|2021-04-20 16:09:30|6935.1|6932.1|6935.6|6932.6|6935.6|6932.6|6934.6|6931.6|7
1618934980000|2021-04-20 16:09:40|6935.1|6932.1|6935.1|6932.1|6935.1|6932.1|6935.1|6932.1|1
1618934990000|2021-04-20 16:09:50|6935.6|6932.6|6935.6|6932.6|6935.6|6932.6|6935.6|6932.6|0
1618935000000|2021-04-20 16:10:00|6935.1|6932.1|6935.1|6932.1|6935.6|6932.6|6935.1|6932.1|2
1618935010000|2021-04-20 16:10:10|6934.6|6931.6|6935.1|6932.1|6935.6|6932.6|6934.6|6931.6|0
1618935020000|2021-04-20 16:10:20|6935.6|6932.6|6935.1|6932.1|6935.6|6932.6|6935.1|6932.1|0
1618935030000|2021-04-20 16:10:30|6935.6|6932.6|6935.6|6932.6|6935.6|6932.6|6935.6|6932.6|0
1618935050000|2021-04-20 16:10:50|6936.1|6933.1|6935.6|6932.6|6936.1|6933.1|6935.6|6932.6|12
1618935060000|2021-04-20 16:11:00|||||||||1
1618935110000|2021-04-20 16:11:50|||||||||1
1618935130000|2021-04-20 16:12:10|6936.1|6933.1|6935.6|6932.6|6936.1|6933.1|6935.6|6932.6|3
1618935140000|2021-04-20 16:12:20|6936.1|6933.1|6936.1|6933.1|6936.1|6933.1|6935.6|6932.6|0
1618935170000|2021-04-20 16:12:50|6936.6|6933.6|6936.6|6933.6|6936.6|6933.6|6936.6|6933.6|0
1618935180000|2021-04-20 16:13:00|6937.1|6934.1|6936.6|6933.6|6937.1|6934.1|6936.6|6933.6|8
1618935200000|2021-04-20 16:13:20|6937.1|6934.1|6937.1|6934.1|6937.1|6934.1|6936.6|6933.6|1
1618935210000|2021-04-20 16:13:30|6937.6|6934.6|6937.6|6934.6|6937.6|6934.6|6937.6|6934.6|1
1618935220000|2021-04-20 16:13:40|6938.1|6935.1|6938.1|6935.1|6938.1|6935.1|6938.1|6935.1|5
1618935230000|2021-04-20 16:13:50|6937.6|6934.6|6937.6|6934.6|6937.6|6934.6|6937.6|6934.6|0
1618935260000|2021-04-20 16:14:20|6938.1|6935.1|6937.6|6934.6|6938.1|6935.1|6937.6|6934.6|3
1618935310000|2021-04-20 16:15:10|6938.1|6935.1|6938.6|6935.6|6938.6|6935.6|6938.1|6935.1|11
1618935340000|2021-04-20 16:15:40|||||||||3
1618935360000|2021-04-20 16:16:00|6937.6|6934.6|6937.6|6934.6|6937.6|6934.6|6937.6|6934.6|9
1618935370000|2021-04-20 16:16:10|6938.1|6935.1|6938.6|6935.6|6938.6|6935.6|6938.1|6935.1|2
1618935390000|2021-04-20 16:16:30|6938.1|6935.1|6938.1|6935.1|6938.6|6935.6|6938.1|6935.1|0
1618935400000|2021-04-20 16:16:40|6938.6|6935.6|6938.6|6935.6|6938.6|6935.6|6938.1|6935.1|0
1618935410000|2021-04-20 16:16:50|||||||||1
1618935420000|2021-04-20 16:17:00|6939.1|6936.1|6939.6|6936.6|6939.6|6936.6|6939.1|6936.1|1
1618935450000|2021-04-20 16:17:30|6940.1|6937.1|6940.1|6937.1|6940.6|6937.6|6940.1|6937.1|7
1618935470000|2021-04-20 16:17:50|6940.6|6937.6|6940.1|6937.1|6940.6|6937.6|6940.1|6937.1|5
1618935480000|2021-04-20 16:18:00|6939.6|6936.6|6939.6|6936.6|6939.6|6936.6|6939.6|6936.6|0
1618935500000|2021-04-20 16:18:20|6940.1|6937.1|6940.1|6937.1|6940.6|6937.6|6940.1|6937.1|1
1618935510000|2021-04-20 16:18:30|6940.6|6937.6|6940.6|6937.6|6940.6|6937.6|6940.1|6937.1|0
1618935530000|2021-04-20 16:18:50|6941.1|6938.1|6941.1|6938.1|6941.1|6938.1|6941.1|6938.1|1
1618935540000|2021-04-20 16:19:00|6940.6|6937.6|6941.6|6938.6|6941.6|6938.6|6940.6|6937.6|3
1618935590000|2021-04-20 16:19:50|6941.1|6938.1|6940.6|6937.6|6941.1|6938.1|6940.6|6937.6|7
1618935610000|2021-04-20 16:20:10|6941.1|6938.1|6941.6|6938.6|6941.6|6938.6|6941.1|6938.1|1
1618935660000|2021-04-20 16:21:00|6941.1|6938.1|6941.6|6938.6|6941.6|6938.6|6940.6|6937.6|8
1618935760000|2021-04-20 16:22:40|||||||||2
1618935780000|2021-04-20 16:23:00|||||||||1
1618935830000|2021-04-20 16:23:50|||||||||1
1618935840000|2021-04-20 16:24:00|6940.6|6937.6|6940.6|6937.6|6940.6|6937.6|6940.6|6937.6|6
1618935850000|2021-04-20 16:24:10|6941.1|6938.1|6942.1|6939.1|6942.6|6939.6|6941.1|6938.1|15
1618935860000|2021-04-20 16:24:20|6942.6|6939.6|6942.6|6939.6|6942.6|6939.6|6942.6|6939.6|0
1618935870000|2021-04-20 16:24:30|6942.1|6939.1|6942.6|6939.6|6942.6|6939.6|6942.1|6939.1|0
1618935880000|2021-04-20 16:24:40|6942.1|6939.1|6942.6|6939.6|6942.6|6939.6|6942.1|6939.1|0
1618935890000|2021-04-20 16:24:50|||||||||1
1618935900000|2021-04-20 16:25:00|6942.1|6939.1|6942.1|6939.1|6942.6|6939.6|6942.1|6939.1|0
1618935920000|2021-04-20 16:25:20|6942.6|6939.6|6942.6|6939.6|6942.6|6939.6|6942.6|6939.6|0
1618935930000|2021-04-20 16:25:30|6943.1|6940.1|6943.1|6940.1|6943.1|6940.1|6943.1|6940.1|6
1618935940000|2021-04-20 16:25:40|6942.6|6939.6|6943.1|6940.1|6943.1|6940.1|6942.6|6939.6|0
1618935950000|2021-04-20 16:25:50|6943.6|6940.6|6943.1|6940.1|6943.6|6940.6|6943.1|6940.1|0
1618935960000|2021-04-20 16:26:00|6943.6|6940.6|6942.6|6939.6|6943.6|6940.6|6942.6|6939.6|0
1618936050000|2021-04-20 16:27:30|6941.6|6938.6|6941.6|6938.6|6941.6|6938.6|6941.6|6938.6|6
1618936130000|2021-04-20 16:28:50|||||||||1
1618936160000|2021-04-20 16:29:20|6941.1|6938.1|6940.6|6937.6|6941.1|6938.1|6940.6|6937.6|6
1618936170000|2021-04-20 16:29:30|6940.1|6937.1|6940.6|6937.6|6940.6|6937.6|6940.1|6937.1|0
1618936180000|2021-04-20 16:29:40|6940.1|6937.1|6940.6|6937.6|6940.6|6937.6|6940.1|6937.1|0
1618936190000|2021-04-20 16:29:50|6940.1|6937.1|6940.6|6937.6|6940.6|6937.6|6940.1|6937.1|0
1618936200000|2021-04-20 16:30:00|6940.1|6937.1|6939.6|6936.6|6940.1|6937.1|6939.6|6936.6|1
1618936210000|2021-04-20 16:30:10|||||||||2
1618936230000|2021-04-20 16:30:30|||||||||1
1618936240000|2021-04-20 16:30:40|6940.1|6937.1|6940.1|6937.1|6940.1|6937.1|6940.1|6937.1|2
1618936250000|2021-04-20 16:30:50|6940.6|6937.6|6940.6|6937.6|6940.6|6937.6|6940.1|6937.1|0
1618936260000|2021-04-20 16:31:00|6941.1|6938.1|6941.6|6938.6|6941.6|6938.6|6941.1|6938.1|3
1618936310000|2021-04-20 16:31:50|||||||||1
1618936330000|2021-04-20 16:32:10|6941.1|6938.1|6941.1|6938.1|6941.1|6938.1|6940.6|6937.6|2
1618936340000|2021-04-20 16:32:20|6940.6|6937.6|6940.6|6937.6|6940.6|6937.6|6940.6|6937.6|0
1618936370000|2021-04-20 16:32:50|||||||||4
1618936380000|2021-04-20 16:33:00|6941.1|6938.1|6941.1|6938.1|6941.6|6938.6|6941.1|6938.1|0
1618936390000|2021-04-20 16:33:10|6940.6|6937.6|6940.6|6937.6|6941.1|6938.1|6940.6|6937.6|0
1618936400000|2021-04-20 16:33:20|6940.1|6937.1|6940.1|6937.1|6940.1|6937.1|6940.1|6937.1|1
1618936410000|2021-04-20 16:33:30|6939.6|6936.6|6939.6|6936.6|6939.6|6936.6|6939.6|6936.6|0
1618936430000|2021-04-20 16:33:50|6939.1|6936.1|6939.1|6936.1|6939.6|6936.6|6939.1|6936.1|1
1618936440000|2021-04-20 16:34:00|6939.6|6936.6|6939.6|6936.6|6939.6|6936.6|6939.1|6936.1|0
1618936450000|2021-04-20 16:34:10|6939.1|6936.1|6938.6|6935.6|6939.1|6936.1|6938.6|6935.6|0
1618936470000|2021-04-20 16:34:30|6939.1|6936.1|6939.1|6936.1|6939.6|6936.6|6939.1|6936.1|3
1618936480000|2021-04-20 16:34:40|6938.6|6935.6|6938.6|6935.6|6938.6|6935.6|6938.6|6935.6|4
1618936500000|2021-04-20 16:35:00|6939.1|6936.1|6939.1|6936.1|6939.1|6936.1|6939.1|6936.1|1
1618936520000|2021-04-20 16:35:20|6939.6|6936.6|6939.1|6936.1|6939.6|6936.6|6938.6|6935.6|0
1618936530000|2021-04-20 16:35:30|6938.6|6935.6|6939.1|6936.1|6939.1|6936.1|6938.6|6935.6|0
1618936540000|2021-04-20 16:35:40|6938.6|6935.6|6938.6|6935.6|6938.6|6935.6|6938.6|6935.6|0
1618936550000|2021-04-20 16:35:50|||||||||1
1618936560000|2021-04-20 16:36:00|6939.1|6936.1|6939.1|6936.1|6939.6|6936.6|6938.6|6935.6|1
1618936570000|2021-04-20 16:36:10|6939.6|6936.6|6939.1|6936.1|6939.6|6936.6|6939.1|6936.1|0
1618936580000|2021-04-20 16:36:20|6938.6|6935.6|6938.6|6935.6|6938.6|6935.6|6938.6|6935.6|0
1618936610000|2021-04-20 16:36:50|||||||||1
1618936640000|2021-04-20 16:37:20|||||||||1
1618936660000|2021-04-20 16:37:40|6939.1|6936.1|6939.6|6936.6|6939.6|6936.6|6939.1|6936.1|2
1618936670000|2021-04-20 16:37:50|6940.1|6937.1|6940.6|6937.6|6940.6|6937.6|6940.1|6937.1|4
1618936680000|2021-04-20 16:38:00|6941.1|6938.1|6941.1|6938.1|6941.1|6938.1|6941.1|6938.1|0
1618936690000|2021-04-20 16:38:10|6940.6|6937.6|6940.6|6937.6|6940.6|6937.6|6940.6|6937.6|0
1618936730000|2021-04-20 16:38:50|||||||||1
1618936740000|2021-04-20 16:39:00|6940.1|6937.1|6940.1|6937.1|6940.1|6937.1|6939.6|6936.6|9
1618936750000|2021-04-20 16:39:10|6940.6|6937.6|6939.6|6936.6|6940.6|6937.6|6939.6|6936.6|1
1618936790000|2021-04-20 16:39:50|||||||||1
1618936800000|2021-04-20 16:40:00|6939.1|6936.1|6938.6|6935.6|6939.1|6936.1|6938.6|6935.6|6
1618936810000|2021-04-20 16:40:10|6939.1|6936.1|6939.6|6936.6|6939.6|6936.6|6939.1|6936.1|1
1618936840000|2021-04-20 16:40:40|6939.1|6936.1|6939.6|6936.6|6939.6|6936.6|6938.6|6935.6|6
1618936850000|2021-04-20 16:40:50|6939.1|6936.1|6939.6|6936.6|6939.6|6936.6|6938.6|6935.6|4
1618936860000|2021-04-20 16:41:00|6939.1|6936.1|6938.6|6935.6|6939.1|6936.1|6938.6|6935.6|1
1618936870000|2021-04-20 16:41:10|||||||||2
1618936880000|2021-04-20 16:41:20|6939.1|6936.1|6939.1|6936.1|6939.1|6936.1|6939.1|6936.1|2
1618936890000|2021-04-20 16:41:30|6938.6|6935.6|6938.6|6935.6|6938.6|6935.6|6938.6|6935.6|2
1618936900000|2021-04-20 16:41:40|6938.1|6935.1|6938.6|6935.6|6938.6|6935.6|6938.1|6935.1|7
1618936950000|2021-04-20 16:42:30|6939.6|6936.6|6939.6|6936.6|6939.6|6936.6|6939.6|6936.6|5
1618936960000|2021-04-20 16:42:40|6939.1|6936.1|6939.6|6936.6|6939.6|6936.6|6939.1|6936.1|2
1618936970000|2021-04-20 16:42:50|||||||||4
1618936980000|2021-04-20 16:43:00|6940.1|6937.1|6939.6|6936.6|6940.6|6937.6|6939.6|6936.6|3
1618937030000|2021-04-20 16:43:50|6939.1|6936.1|6938.6|6935.6|6939.1|6936.1|6938.6|6935.6|9
1618937040000|2021-04-20 16:44:00|||||||||7
1618937050000|2021-04-20 16:44:10|6938.1|6935.1|6938.6|6935.6|6938.6|6935.6|6938.1|6935.1|1
1618937060000|2021-04-20 16:44:20|6938.1|6935.1|6938.6|6935.6|6938.6|6935.6|6938.1|6935.1|0
1618937090000|2021-04-20 16:44:50|||||||||2
1618937100000|2021-04-20 16:45:00|6939.1|6936.1|6938.6|6935.6|6939.1|6936.1|6938.6|6935.6|0
1618937150000|2021-04-20 16:45:50|||||||||1
1618937160000|2021-04-20 16:46:00|||||||||3
1618937170000|2021-04-20 16:46:10|6938.1|6935.1|6938.1|6935.1|6938.6|6935.6|6938.1|6935.1|3
1618937180000|2021-04-20 16:46:20|6937.6|6934.6|6937.6|6934.6|6937.6|6934.6|6937.6|6934.6|0
1618937190000|2021-04-20 16:46:30|||||||||1
1618937210000|2021-04-20 16:46:50|6938.1|6935.1|6938.1|6935.1|6938.1|6935.1|6938.1|6935.1|3
1618937220000|2021-04-20 16:47:00|6938.6|6935.6|6938.6|6935.6|6938.6|6935.6|6938.1|6935.1|1
1618937230000|2021-04-20 16:47:10|6938.1|6935.1|6938.6|6935.6|6938.6|6935.6|6938.1|6935.1|1
1618937270000|2021-04-20 16:47:50|||||||||1
1618937330000|2021-04-20 16:48:50|||||||||1
1618937370000|2021-04-20 16:49:30|6938.1|6935.1|6938.1|6935.1|6938.1|6935.1|6938.1|6935.1|3
1618937380000|2021-04-20 16:49:40|6937.6|6934.6|6937.6|6934.6|6937.6|6934.6|6937.6|6934.6|0
1618937390000|2021-04-20 16:49:50|6938.1|6935.1|6938.1|6935.1|6938.6|6935.6|6938.1|6935.1|2
1618937400000|2021-04-20 16:50:00|6938.6|6935.6|6938.1|6935.1|6938.6|6935.6|6938.1|6935.1|0
1618937410000|2021-04-20 16:50:10|6937.6|6934.6|6937.6|6934.6|6937.6|6934.6|6937.6|6934.6|0
1618937420000|2021-04-20 16:50:20|6938.1|6935.1|6937.6|6934.6|6938.1|6935.1|6937.6|6934.6|4
1618937440000|2021-04-20 16:50:40|6938.1|6935.1|6938.6|6935.6|6938.6|6935.6|6938.1|6935.1|0
1618937460000|2021-04-20 16:51:00|6939.1|6936.1|6938.6|6935.6|6939.1|6936.1|6938.6|6935.6|2
1618937480000|2021-04-20 16:51:20|6939.1|6936.1|6939.6|6936.6|6939.6|6936.6|6939.1|6936.1|1
1618937490000|2021-04-20 16:51:30|6940.1|6937.1|6939.6|6936.6|6940.6|6937.6|6939.6|6936.6|3
1618937500000|2021-04-20 16:51:40|6940.1|6937.1|6940.1|6937.1|6940.1|6937.1|6939.6|6936.6|4
1618937510000|2021-04-20 16:51:50|6940.6|6937.6|6939.6|6936.6|6940.6|6937.6|6939.6|6936.6|2
1618937530000|2021-04-20 16:52:10|6938.6|6935.6|6938.6|6935.6|6938.6|6935.6|6938.6|6935.6|4
1618937560000|2021-04-20 16:52:40|6939.1|6936.1|6939.6|6936.6|6939.6|6936.6|6939.1|6936.1|2
1618937570000|2021-04-20 16:52:50|6939.1|6936.1|6938.6|6935.6|6939.1|6936.1|6938.6|6935.6|1
1618937580000|2021-04-20 16:53:00|6938.1|6935.1|6937.6|6934.6|6938.1|6935.1|6937.6|6934.6|1
1618937590000|2021-04-20 16:53:10|6937.1|6934.1|6937.1|6934.1|6937.1|6934.1|6936.6|6933.6|5
1618937600000|2021-04-20 16:53:20|6937.6|6934.6|6937.1|6934.1|6937.6|6934.6|6937.1|6934.1|1
1618937610000|2021-04-20 16:53:30|6937.6|6934.6|6937.1|6934.1|6937.6|6934.6|6937.1|6934.1|0
1618937620000|2021-04-20 16:53:40|6937.6|6934.6|6937.1|6934.1|6937.6|6934.6|6937.1|6934.1|0
1618937630000|2021-04-20 16:53:50|6937.6|6934.6|6936.6|6933.6|6937.6|6934.6|6936.6|6933.6|1
1618937640000|2021-04-20 16:54:00|6936.1|6933.1|6935.6|6932.6|6936.1|6933.1|6935.6|6932.6|1
1618937650000|2021-04-20 16:54:10|6935.1|6932.1|6935.6|6932.6|6935.6|6932.6|6935.1|6932.1|1
1618937660000|2021-04-20 16:54:20|6935.1|6932.1|6935.1|6932.1|6935.6|6932.6|6935.1|6932.1|0
1618937670000|2021-04-20 16:54:30|6935.6|6932.6|6935.1|6932.1|6935.6|6932.6|6935.1|6932.1|0
1618937680000|2021-04-20 16:54:40|6935.6|6932.6|6935.1|6932.1|6935.6|6932.6|6935.1|6932.1|0
1618937690000|2021-04-20 16:54:50|6935.6|6932.6|6935.1|6932.1|6935.6|6932.6|6934.6|6931.6|1
1618937700000|2021-04-20 16:55:00|6935.6|6932.6|6935.6|6932.6|6935.6|6932.6|6935.6|6932.6|0
1618937710000|2021-04-20 16:55:10|6936.1|6933.1|6937.1|6934.1|6937.1|6934.1|6936.1|6933.1|3
1618937720000|2021-04-20 16:55:20|6936.6|6933.6|6936.6|6933.6|6936.6|6933.6|6936.6|6933.6|0
1618937730000|2021-04-20 16:55:30|6937.1|6934.1|6937.6|6934.6|6937.6|6934.6|6937.1|6934.1|3
1618937770000|2021-04-20 16:56:10|6938.1|6935.1|6938.6|6935.6|6938.6|6935.6|6937.6|6934.6|5
1618937780000|2021-04-20 16:56:20|6939.1|6936.1|6939.1|6936.1|6939.1|6936.1|6938.6|6935.6|1
1618937790000|2021-04-20 16:56:30|6938.6|6935.6|6938.6|6935.6|6938.6|6935.6|6938.6|6935.6|0
1618937800000|2021-04-20 16:56:40|6937.6|6934.6|6937.6|6934.6|6937.6|6934.6|6937.6|6934.6|4
1618937810000|2021-04-20 16:56:50|6937.1|6934.1|6936.6|6933.6|6937.6|6934.6|6936.6|6933.6|9
1618937840000|2021-04-20 16:57:20|6937.6|6934.6|6937.6|6934.6|6937.6|6934.6|6937.6|6934.6|3
1618937860000|2021-04-20 16:57:40|6938.1|6935.1|6938.1|6935.1|6938.6|6935.6|6938.1|6935.1|1
1618937870000|2021-04-20 16:57:50|6938.6|6935.6|6938.6|6935.6|6938.6|6935.6|6938.1|6935.1|0
1618937880000|2021-04-20 16:58:00|6939.1|6936.1|6939.1|6936.1|6939.1|6936.1|6939.1|6936.1|1
1618937890000|2021-04-20 16:58:10|6938.6|6935.6|6938.6|6935.6|6938.6|6935.6|6938.6|6935.6|0
1618937910000|2021-04-20 16:58:30|||||||||1
1618937930000|2021-04-20 16:58:50|||||||||1
1618937940000|2021-04-20 16:59:00|6939.1|6936.1|6939.6|6936.6|6939.6|6936.6|6939.1|6936.1|2
1618937950000|2021-04-20 16:59:10|6940.6|6937.6|6941.1|6938.1|6941.1|6938.1|6940.6|6937.6|5
1618937960000|2021-04-20 16:59:20|6940.6|6937.6|6941.1|6938.1|6941.1|6938.1|6940.6|6937.6|0
1618937970000|2021-04-20 16:59:30|6940.6|6937.6|6940.6|6937.6|6941.1|6938.1|6940.6|6937.6|1
1618937980000|2021-04-20 16:59:40|6940.1|6937.1|6940.1|6937.1|6940.1|6937.1|6940.1|6937.1|7
1618937990000|2021-04-20 16:59:50|6940.6|6937.6|6940.6|6937.6|6940.6|6937.6|6940.6|6937.6|0
1618938000000|2021-04-20 17:00:00|6940.1|6937.1|6939.6|6936.6|6940.6|6937.6|6939.6|6936.6|0
1618938010000|2021-04-20 17:00:10|6940.1|6937.1|6940.1|6937.1|6940.1|6937.1|6940.1|6937.1|0
1618938020000|2021-04-20 17:00:20|6939.6|6936.6|6939.6|6936.6|6939.6|6936.6|6939.6|6936.6|0
1618938030000|2021-04-20 17:00:30|6940.1|6937.1|6940.6|6937.6|6940.6|6937.6|6940.1|6937.1|1
1618938080000|2021-04-20 17:01:20|6940.1|6937.1|6939.6|6936.6|6940.1|6937.1|6939.6|6936.6|7
1618938120000|2021-04-20 17:02:00|6938.6|6935.6|6938.6|6935.6|6938.6|6935.6|6938.6|6935.6|3
1618938130000|2021-04-20 17:02:10|6938.1|6935.1|6938.1|6935.1|6938.1|6935.1|6938.1|6935.1|0
1618938140000|2021-04-20 17:02:20|6938.6|6935.6|6938.1|6935.1|6938.6|6935.6|6937.6|6934.6|3
1618938150000|2021-04-20 17:02:30|6938.6|6935.6|6938.1|6935.1|6938.6|6935.6|6938.1|6935.1|0
1618938160000|2021-04-20 17:02:40|6938.6|6935.6|6938.6|6935.6|6938.6|6935.6|6938.1|6935.1|0
1618938170000|2021-04-20 17:02:50|6939.1|6936.1|6939.1|6936.1|6939.1|6936.1|6939.1|6936.1|2
1618938180000|2021-04-20 17:03:00|6939.6|6936.6|6939.6|6936.6|6939.6|6936.6|6939.6|6936.6|0
1618938190000|2021-04-20 17:03:10|6939.1|6936.1|6939.6|6936.6|6939.6|6936.6|6939.1|6936.1|0
1618938200000|2021-04-20 17:03:20|6939.1|6936.1|6939.6|6936.6|6939.6|6936.6|6939.1|6936.1|0
1618938210000|2021-04-20 17:03:30|6940.1|6937.1|6940.1|6937.1|6940.6|6937.6|6940.1|6937.1|2
1618938220000|2021-04-20 17:03:40|6939.6|6936.6|6939.6|6936.6|6939.6|6936.6|6939.6|6936.6|0
1618938230000|2021-04-20 17:03:50|6940.1|6937.1|6940.1|6937.1|6940.1|6937.1|6940.1|6937.1|0
1618938240000|2021-04-20 17:04:00|6940.6|6937.6|6940.1|6937.1|6940.6|6937.6|6940.1|6937.1|3
1618938250000|2021-04-20 17:04:10|6940.6|6937.6|6940.1|6937.1|6940.6|6937.6|6940.1|6937.1|0
1618938260000|2021-04-20 17:04:20|6940.6|6937.6|6940.6|6937.6|6940.6|6937.6|6940.1|6937.1|0
1618938270000|2021-04-20 17:04:30|||||||||1
1618938280000|2021-04-20 17:04:40|6941.1|6938.1|6940.6|6937.6|6941.6|6938.6|6940.6|6937.6|1
1618938290000|2021-04-20 17:04:50|6940.1|6937.1|6940.1|6937.1|6940.1|6937.1|6940.1|6937.1|4
1618938300000|2021-04-20 17:05:00|6939.6|6936.6|6940.1|6937.1|6940.1|6937.1|6939.6|6936.6|1
1618938310000|2021-04-20 17:05:10|6939.6|6936.6|6940.6|6937.6|6940.6|6937.6|6939.6|6936.6|0
1618938340000|2021-04-20 17:05:40|6941.1|6938.1|6940.6|6937.6|6941.6|6938.6|6940.6|6937.6|7
1618938350000|2021-04-20 17:05:50|6941.1|6938.1|6941.1|6938.1|6941.1|6938.1|6941.1|6938.1|0
1618938360000|2021-04-20 17:06:00|6941.6|6938.6|6941.6|6938.6|6941.6|6938.6|6941.1|6938.1|0
1618938370000|2021-04-20 17:06:10|6941.1|6938.1|6941.6|6938.6|6941.6|6938.6|6941.1|6938.1|1
1618938400000|2021-04-20 17:06:40|||||||||1
1618938410000|2021-04-20 17:06:50|||||||||4
1618938420000|2021-04-20 17:07:00|6941.1|6938.1|6941.6|6938.6|6941.6|6938.6|6941.1|6938.1|3
1618938430000|2021-04-20 17:07:10|6941.1|6938.1|6941.6|6938.6|6941.6|6938.6|6941.1|6938.1|0
1618938440000|2021-04-20 17:07:20|||||||||1
1618938460000|2021-04-20 17:07:40|6941.1|6938.1|6940.6|6937.6|6941.1|6938.1|6940.6|6937.6|2
1618938470000|2021-04-20 17:07:50|6941.1|6938.1|6940.6|6937.6|6941.1|6938.1|6940.6|6937.6|4
1618938480000|2021-04-20 17:08:00|6941.1|6938.1|6940.6|6937.6|6941.6|6938.6|6940.6|6937.6|0
1618938490000|2021-04-20 17:08:10|6941.1|6938.1|6941.1|6938.1|6941.1|6938.1|6941.1|6938.1|2
1618938500000|2021-04-20 17:08:20|6941.6|6938.6|6941.6|6938.6|6941.6|6938.6|6940.6|6937.6|2
1618938510000|2021-04-20 17:08:30|6941.1|6938.1|6940.6|6937.6|6941.1|6938.1|6940.6|6937.6|4
1618938520000|2021-04-20 17:08:40|6941.1|6938.1|6941.1|6938.1|6941.1|6938.1|6941.1|6938.1|1
1618938530000|2021-04-20 17:08:50|6940.6|6937.6|6940.6|6937.6|6940.6|6937.6|6940.6|6937.6|0
1618938540000|2021-04-20 17:09:00|6941.1|6938.1|6941.1|6938.1|6941.1|6938.1|6941.1|6938.1|1
1618938550000|2021-04-20 17:09:10|6940.6|6937.6|6940.6|6937.6|6941.1|6938.1|6940.6|6937.6|0
1618938560000|2021-04-20 17:09:20|6941.1|6938.1|6940.6|6937.6|6941.1|6938.1|6940.6|6937.6|1
1618938570000|2021-04-20 17:09:30|6941.1|6938.1|6940.6|6937.6|6941.1|6938.1|6940.6|6937.6|1
1618938590000|2021-04-20 17:09:50|6941.1|6938.1|6941.1|6938.1|6941.1|6938.1|6941.1|6938.1|0
1618938600000|2021-04-20 17:10:00|6941.6|6938.6|6940.6|6937.6|6941.6|6938.6|6940.6|6937.6|1
1618938610000|2021-04-20 17:10:10|6940.1|6937.1|6939.6|6936.6|6940.1|6937.1|6939.6|6936.6|7
1618938620000|2021-04-20 17:10:20|||||||||1
1618938640000|2021-04-20 17:10:40|6940.1|6937.1|6940.1|6937.1|6940.6|6937.6|6940.1|6937.1|4
1618938650000|2021-04-20 17:10:50|6940.6|6937.6|6940.6|6937.6|6940.6|6937.6|6940.1|6937.1|0
1618938660000|2021-04-20 17:11:00|6940.1|6937.1|6940.1|6937.1|6940.6|6937.6|6940.1|6937.1|0
1618938670000|2021-04-20 17:11:10|6939.6|6936.6|6940.1|6937.1|6940.1|6937.1|6939.6|6936.6|1
1618938680000|2021-04-20 17:11:20|6939.6|6936.6|6940.1|6937.1|6940.1|6937.1|6939.6|6936.6|0
1618938690000|2021-04-20 17:11:30|6939.6|6936.6|6940.1|6937.1|6940.1|6937.1|6939.6|6936.6|0
1618938700000|2021-04-20 17:11:40|6940.6|6937.6|6940.1|6937.1|6940.6|6937.6|6940.1|6937.1|2
1618938710000|2021-04-20 17:11:50|||||||||1
1618938730000|2021-04-20 17:12:10|6939.6|6936.6|6939.6|6936.6|6939.6|6936.6|6939.6|6936.6|4
1618938740000|2021-04-20 17:12:20|||||||||1
1618938750000|2021-04-20 17:12:30|6939.1|6936.1|6939.6|6936.6|6939.6|6936.6|6939.1|6936.1|1
1618938760000|2021-04-20 17:12:40|6939.1|6936.1|6939.1|6936.1|6939.1|6936.1|6939.1|6936.1|0
1618938770000|2021-04-20 17:12:50|6939.6|6936.6|6939.1|6936.1|6939.6|6936.6|6938.6|6935.6|7
1618938780000|2021-04-20 17:13:00|6939.6|6936.6|6939.1|6936.1|6939.6|6936.6|6939.1|6936.1|2
1618938790000|2021-04-20 17:13:10|6939.6|6936.6|6939.1|6936.1|6939.6|6936.6|6938.6|6935.6|1
1618938800000|2021-04-20 17:13:20|6939.6|6936.6|6939.6|6936.6|6939.6|6936.6|6939.6|6936.6|1
1618938810000|2021-04-20 17:13:30|6940.1|6937.1|6940.1|6937.1|6940.1|6937.1|6940.1|6937.1|2
1618938820000|2021-04-20 17:13:40|6939.6|6936.6|6940.1|6937.1|6940.1|6937.1|6939.6|6936.6|0
1618938830000|2021-04-20 17:13:50|6940.6|6937.6|6940.1|6937.1|6940.6|6937.6|6940.1|6937.1|0
1618938840000|2021-04-20 17:14:00|6940.6|6937.6|6941.1|6938.1|6941.1|6938.1|6940.6|6937.6|2
1618938850000|2021-04-20 17:14:10|6940.6|6937.6|6940.1|6937.1|6940.6|6937.6|6940.1|6937.1|8
1618938860000|2021-04-20 17:14:20|6939.6|6936.6|6940.6|6937.6|6940.6|6937.6|6939.6|6936.6|1
1618938870000|2021-04-20 17:14:30|6941.1|6938.1|6941.1|6938.1|6941.1|6938.1|6941.1|6938.1|2
1618938880000|2021-04-20 17:14:40|6941.6|6938.6|6941.1|6938.1|6941.6|6938.6|6941.1|6938.1|0
1618938890000|2021-04-20 17:14:50|6940.6|6937.6|6940.6|6937.6|6940.6|6937.6|6940.6|6937.6|0
1618938900000|2021-04-20 17:15:00|6941.1|6938.1|6941.1|6938.1|6941.1|6938.1|6940.6|6937.6|2
1618938910000|2021-04-20 17:15:10|6940.6|6937.6|6940.6|6937.6|6940.6|6937.6|6940.6|6937.6|2
1618938920000|2021-04-20 17:15:20|||||||||2
1618938930000|2021-04-20 17:15:30|6940.1|6937.1|6939.6|6936.6|6940.1|6937.1|6939.6|6936.6|5
1618938940000|2021-04-20 17:15:40|||||||||1
1618938970000|2021-04-20 17:16:10|6940.1|6937.1|6940.6|6937.6|6940.6|6937.6|6940.1|6937.1|1
1618938980000|2021-04-20 17:16:20|||||||||1
1618938990000|2021-04-20 17:16:30|6941.1|6938.1|6940.6|6937.6|6941.6|6938.6|6940.6|6937.6|0
1618939000000|2021-04-20 17:16:40|6941.1|6938.1|6941.6|6938.6|6941.6|6938.6|6941.1|6938.1|2
1618939010000|2021-04-20 17:16:50|6942.1|6939.1|6942.1|6939.1|6942.6|6939.6|6942.1|6939.1|1
1618939020000|2021-04-20 17:17:00|6942.6|6939.6|6942.6|6939.6|6942.6|6939.6|6942.6|6939.6|0
1618939040000|2021-04-20 17:17:20|6943.1|6940.1|6943.6|6940.6|6943.6|6940.6|6943.1|6940.1|3
1618939050000|2021-04-20 17:17:30|6944.1|6941.1|6944.6|6941.6|6944.6|6941.6|6944.1|6941.1|1
1618939070000|2021-04-20 17:17:50|6945.1|6942.1|6944.6|6941.6|6945.1|6942.1|6944.6|6941.6|1
1618939100000|2021-04-20 17:18:20|||||||||1
1618939130000|2021-04-20 17:18:50|6944.1|6941.1|6944.1|6941.1|6944.6|6941.6|6944.1|6941.1|8
1618939140000|2021-04-20 17:19:00|||||||||2
1618939150000|2021-04-20 17:19:10|6944.6|6941.6|6944.6|6941.6|6944.6|6941.6|6944.1|6941.1|0
1618939200000|2021-04-20 17:20:00|||||||||1
1618939220000|2021-04-20 17:20:20|6944.1|6941.1|6943.6|6940.6|6944.1|6941.1|6943.6|6940.6|5
1618939250000|2021-04-20 17:20:50|6943.1|6940.1|6942.6|6939.6|6943.1|6940.1|6942.1|6939.1|4
1618939260000|2021-04-20 17:21:00|6942.1|6939.1|6941.6|6938.6|6942.1|6939.1|6941.1|6938.1|8
1618939280000|2021-04-20 17:21:20|6942.1|6939.1|6942.1|6939.1|6942.1|6939.1|6942.1|6939.1|3
1618939290000|2021-04-20 17:21:30|6942.6|6939.6|6941.6|6938.6|6942.6|6939.6|6941.6|6938.6|0
1618939300000|2021-04-20 17:21:40|6940.6|6937.6|6940.6|6937.6|6940.6|6937.6|6940.1|6937.1|8
1618939310000|2021-04-20 17:21:50|6940.1|6937.1|6940.6|6937.6|6940.6|6937.6|6940.1|6937.1|0
1618939320000|2021-04-20 17:22:00|6941.1|6938.1|6941.6|6938.6|6941.6|6938.6|6941.1|6938.1|1
1618939360000|2021-04-20 17:22:40|6942.1|6939.1|6942.1|6939.1|6942.1|6939.1|6942.1|6939.1|3
1618939380000|2021-04-20 17:23:00|6942.6|6939.6|6942.6|6939.6|6942.6|6939.6|6942.1|6939.1|0
1618939400000|2021-04-20 17:23:20|6942.1|6939.1|6941.6|6938.6|6942.1|6939.1|6941.6|6938.6|2
1618939410000|2021-04-20 17:23:30|6941.1|6938.1|6940.6|6937.6|6941.1|6938.1|6940.6|6937.6|1
1618939430000|2021-04-20 17:23:50|||||||||1
1618939440000|2021-04-20 17:24:00|6940.1|6937.1|6939.6|6936.6|6940.1|6937.1|6939.6|6936.6|1
1618939450000|2021-04-20 17:24:10|6939.1|6936.1|6938.6|6935.6|6939.1|6936.1|6938.6|6935.6|2
1618939460000|2021-04-20 17:24:20|6939.1|6936.1|6938.6|6935.6|6939.1|6936.1|6938.6|6935.6|0
1618939490000|2021-04-20 17:24:50|6939.1|6936.1|6939.1|6936.1|6939.1|6936.1|6939.1|6936.1|1
1618939500000|2021-04-20 17:25:00|6938.6|6935.6|6938.6|6935.6|6939.1|6936.1|6938.1|6935.1|2
1618939510000|2021-04-20 17:25:10|6938.1|6935.1|6938.6|6935.6|6938.6|6935.6|6938.1|6935.1|0
1618939530000|2021-04-20 17:25:30|6939.1|6936.1|6938.6|6935.6|6939.1|6936.1|6938.6|6935.6|1
1618939550000|2021-04-20 17:25:50|6939.1|6936.1|6938.6|6935.6|6939.1|6936.1|6938.6|6935.6|0
1618939560000|2021-04-20 17:26:00|||||||||1
1618939580000|2021-04-20 17:26:20|6938.1|6935.1|6937.6|6934.6|6938.1|6935.1|6937.6|6934.6|8
1618939590000|2021-04-20 17:26:30|||||||||1
1618939600000|2021-04-20 17:26:40|6938.1|6935.1|6938.6|6935.6|6938.6|6935.6|6938.1|6935.1|3
1618939610000|2021-04-20 17:26:50|6938.1|6935.1|6938.1|6935.1|6938.6|6935.6|6938.1|6935.1|3
1618939620000|2021-04-20 17:27:00|6938.6|6935.6|6938.6|6935.6|6938.6|6935.6|6938.1|6935.1|0
1618939630000|2021-04-20 17:27:10|6939.1|6936.1|6939.1|6936.1|6939.6|6936.6|6939.1|6936.1|2
1618939640000|2021-04-20 17:27:20|6939.6|6936.6|6939.6|6936.6|6939.6|6936.6|6939.6|6936.6|1
1618939650000|2021-04-20 17:27:30|6939.1|6936.1|6939.1|6936.1|6939.6|6936.6|6939.1|6936.1|7
1618939660000|2021-04-20 17:27:40|6939.6|6936.6|6939.6|6936.6|6939.6|6936.6|6939.1|6936.1|1
1618939680000|2021-04-20 17:28:00|6939.1|6936.1|6938.6|6935.6|6939.1|6936.1|6938.6|6935.6|1
1618939730000|2021-04-20 17:28:50|||||||||1
1618939740000|2021-04-20 17:29:00|6939.1|6936.1|6938.6|6935.6|6939.1|6936.1|6938.6|6935.6|7
1618939750000|2021-04-20 17:29:10|||||||||1
1618939760000|2021-04-20 17:29:20|6938.1|6935.1|6938.1|6935.1|6938.1|6935.1|6938.1|6935.1|6
1618939770000|2021-04-20 17:29:30|6937.6|6934.6|6937.6|6934.6|6937.6|6934.6|6937.6|6934.6|2
1618939840000|2021-04-20 17:30:40|6936.6|6933.6|6936.6|6933.6|6936.6|6933.6|6936.6|6933.6|9
1618939850000|2021-04-20 17:30:50|6936.1|6933.1|6936.6|6933.6|6936.6|6933.6|6936.1|6933.1|4
1618939860000|2021-04-20 17:31:00|6937.1|6934.1|6937.6|6934.6|6937.6|6934.6|6937.1|6934.1|1
1618939870000|2021-04-20 17:31:10|6937.1|6934.1|6937.1|6934.1|6937.1|6934.1|6937.1|6934.1|0
1618939880000|2021-04-20 17:31:20|6937.6|6934.6|6938.1|6935.1|6938.1|6935.1|6937.6|6934.6|10
1618939890000|2021-04-20 17:31:30|6938.6|6935.6|6939.1|6936.1|6939.1|6936.1|6938.6|6935.6|0
1618939900000|2021-04-20 17:31:40|6939.6|6936.6|6940.6|6937.6|6940.6|6937.6|6939.6|6936.6|2
1618939910000|2021-04-20 17:31:50|6940.1|6937.1|6939.6|6936.6|6940.1|6937.1|6939.6|6936.6|1
1618939920000|2021-04-20 17:32:00|6939.1|6936.1|6938.6|6935.6|6939.1|6936.1|6938.6|6935.6|3
1618939960000|2021-04-20 17:32:40|6937.6|6934.6|6937.6|6934.6|6937.6|6934.6|6937.6|6934.6|12
1618939980000|2021-04-20 17:33:00|6938.1|6935.1|6938.1|6935.1|6938.6|6935.6|6938.1|6935.1|1
1618939990000|2021-04-20 17:33:10|6938.6|6935.6|6938.6|6935.6|6938.6|6935.6|6938.1|6935.1|0
1618940000000|2021-04-20 17:33:20|6938.1|6935.1|6937.6|6934.6|6938.6|6935.6|6937.6|6934.6|1
1618940020000|2021-04-20 17:33:40|6938.1|6935.1|6938.1|6935.1|6938.1|6935.1|6938.1|6935.1|1
1618940040000|2021-04-20 17:34:00|6938.6|6935.6|6938.1|6935.1|6938.6|6935.6|6938.1|6935.1|0
1618940090000|2021-04-20 17:34:50|6937.6|6934.6|6936.1|6933.1|6937.6|6934.6|6936.1|6933.1|7
1618940100000|2021-04-20 17:35:00|6936.6|6933.6|6936.1|6933.1|6936.6|6933.6|6936.1|6933.1|0
1618940110000|2021-04-20 17:35:10|6936.6|6933.6|6936.1|6933.1|6936.6|6933.6|6936.1|6933.1|0
1618940120000|2021-04-20 17:35:20|6936.6|6933.6|6936.6|6933.6|6936.6|6933.6|6936.1|6933.1|0
1618940130000|2021-04-20 17:35:30|6936.1|6933.1|6936.6|6933.6|6936.6|6933.6|6936.1|6933.1|0
1618940150000|2021-04-20 17:35:50|||||||||1
1618940160000|2021-04-20 17:36:00|||||||||1
1618940200000|2021-04-20 17:36:40|6937.6|6934.6|6937.6|6934.6|6937.6|6934.6|6937.6|6934.6|8
1618940210000|2021-04-20 17:36:50|6938.1|6935.1|6937.6|6934.6|6938.1|6935.1|6937.6|6934.6|5
1618940220000|2021-04-20 17:37:00|6938.1|6935.1|6938.1|6935.1|6938.1|6935.1|6937.6|6934.6|0
1618940230000|2021-04-20 17:37:10|6937.6|6934.6|6937.6|6934.6|6937.6|6934.6|6937.6|6934.6|0
1618940240000|2021-04-20 17:37:20|6938.1|6935.1|6937.6|6934.6|6938.1|6935.1|6937.6|6934.6|0
1618940270000|2021-04-20 17:37:50|||||||||1
1618940280000|2021-04-20 17:38:00|6937.1|6934.1|6936.6|6933.6|6937.1|6934.1|6936.6|6933.6|4
1618940290000|2021-04-20 17:38:10|6937.1|6934.1|6937.1|6934.1|6937.6|6934.6|6937.1|6934.1|1
1618940300000|2021-04-20 17:38:20|6937.6|6934.6|6937.1|6934.1|6937.6|6934.6|6937.1|6934.1|0
1618940310000|2021-04-20 17:38:30|6937.6|6934.6|6937.1|6934.1|6937.6|6934.6|6937.1|6934.1|0
1618940320000|2021-04-20 17:38:40|6937.6|6934.6|6937.6|6934.6|6937.6|6934.6|6937.1|6934.1|0
1618940330000|2021-04-20 17:38:50|6937.1|6934.1|6936.6|6933.6|6937.1|6934.1|6936.6|6933.6|1
1618940340000|2021-04-20 17:39:00|6937.1|6934.1|6937.6|6934.6|6937.6|6934.6|6937.1|6934.1|1
1618940370000|2021-04-20 17:39:30|||||||||1
1618940390000|2021-04-20 17:39:50|||||||||1
1618940400000|2021-04-20 17:40:00|6937.1|6934.1|6937.1|6934.1|6937.6|6934.6|6937.1|6934.1|0
1618940410000|2021-04-20 17:40:10|6936.6|6933.6|6936.6|6933.6|6936.6|6933.6|6936.6|6933.6|0
1618940420000|2021-04-20 17:40:20|6937.1|6934.1|6937.1|6934.1|6937.6|6934.6|6937.1|6934.1|1
1618940430000|2021-04-20 17:40:30|6936.6|6933.6|6936.6|6933.6|6936.6|6933.6|6936.6|6933.6|0
1618940450000|2021-04-20 17:40:50|6936.1|6933.1|6936.1|6933.1|6936.1|6933.1|6936.1|6933.1|9
1618940460000|2021-04-20 17:41:00|6936.6|6933.6|6936.1|6933.1|6936.6|6933.6|6936.1|6933.1|0
1618940480000|2021-04-20 17:41:20|6936.6|6933.6|6936.6|6933.6|6936.6|6933.6|6936.1|6933.1|0
1618940490000|2021-04-20 17:41:30|6936.1|6933.1|6936.6|6933.6|6936.6|6933.6|6936.1|6933.1|1
1618940510000|2021-04-20 17:41:50|6937.6|6934.6|6937.6|6934.6|6937.6|6934.6|6937.6|6934.6|42
1618940520000|2021-04-20 17:42:00|6937.1|6934.1|6937.6|6934.6|6937.6|6934.6|6937.1|6934.1|3
1618940530000|2021-04-20 17:42:10|6937.1|6934.1|6937.1|6934.1|6937.1|6934.1|6937.1|6934.1|0
1618940540000|2021-04-20 17:42:20|6937.6|6934.6|6937.1|6934.1|6937.6|6934.6|6937.1|6934.1|0
1618940550000|2021-04-20 17:42:30|6937.6|6934.6|6937.1|6934.1|6937.6|6934.6|6937.1|6934.1|0
1618940560000|2021-04-20 17:42:40|6937.6|6934.6|6937.6|6934.6|6937.6|6934.6|6937.6|6934.6|0
1618940570000|2021-04-20 17:42:50|6938.1|6935.1|6938.1|6935.1|6938.1|6935.1|6938.1|6935.1|4
1618940590000|2021-04-20 17:43:10|6938.6|6935.6|6939.6|6936.6|6939.6|6936.6|6938.6|6935.6|3
1618940600000|2021-04-20 17:43:20|6939.1|6936.1|6939.1|6936.1|6939.1|6936.1|6939.1|6936.1|2
1618940610000|2021-04-20 17:43:30|6938.6|6935.6|6939.6|6936.6|6939.6|6936.6|6938.6|6935.6|0
1618940640000|2021-04-20 17:44:00|6939.1|6936.1|6939.1|6936.1|6939.1|6936.1|6938.6|6935.6|7
1618940650000|2021-04-20 17:44:10|6939.6|6936.6|6939.1|6936.1|6939.6|6936.6|6939.1|6936.1|2
1618940660000|2021-04-20 17:44:20|6939.6|6936.6|6939.6|6936.6|6939.6|6936.6|6939.1|6936.1|0
1618940700000|2021-04-20 17:45:00|6939.1|6936.1|6938.6|6935.6|6939.1|6936.1|6938.6|6935.6|9
1618940710000|2021-04-20 17:45:10|6938.1|6935.1|6937.6|6934.6|6938.6|6935.6|6937.6|6934.6|2
1618940720000|2021-04-20 17:45:20|||||||||2
1618940740000|2021-04-20 17:45:40|6938.1|6935.1|6938.6|6935.6|6938.6|6935.6|6938.1|6935.1|4
1618940750000|2021-04-20 17:45:50|6938.1|6935.1|6938.1|6935.1|6938.6|6935.6|6938.1|6935.1|1
1618940760000|2021-04-20 17:46:00|6938.6|6935.6|6938.1|6935.1|6938.6|6935.6|6938.1|6935.1|1
1618940770000|2021-04-20 17:46:10|6938.6|6935.6|6938.1|6935.1|6938.6|6935.6|6937.6|6934.6|1
1618940780000|2021-04-20 17:46:20|6937.6|6934.6|6938.6|6935.6|6938.6|6935.6|6937.6|6934.6|3
1618940790000|2021-04-20 17:46:30|6938.1|6935.1|6938.6|6935.6|6938.6|6935.6|6938.1|6935.1|1
1618940800000|2021-04-20 17:46:40|6939.1|6936.1|6939.6|6936.6|6939.6|6936.6|6939.1|6936.1|2
1618940810000|2021-04-20 17:46:50|6939.1|6936.1|6939.1|6936.1|6939.6|6936.6|6939.1|6936.1|1
1618940820000|2021-04-20 17:47:00|6939.6|6936.6|6939.6|6936.6|6939.6|6936.6|6939.6|6936.6|3
1618940830000|2021-04-20 17:47:10|6940.1|6937.1|6940.1|6937.1|6940.1|6937.1|6939.6|6936.6|1
1618940840000|2021-04-20 17:47:20|6939.6|6936.6|6939.6|6936.6|6940.1|6937.1|6939.6|6936.6|5
1618940850000|2021-04-20 17:47:30|6940.1|6937.1|6940.6|6937.6|6940.6|6937.6|6940.1|6937.1|0
1618940860000|2021-04-20 17:47:40|6940.1|6937.1|6940.1|6937.1|6940.6|6937.6|6939.6|6936.6|1
1618940870000|2021-04-20 17:47:50|6940.6|6937.6|6940.6|6937.6|6940.6|6937.6|6940.6|6937.6|0
1618940890000|2021-04-20 17:48:10|6940.1|6937.1|6940.1|6937.1|6940.6|6937.6|6940.1|6937.1|0
1618940900000|2021-04-20 17:48:20|6940.6|6937.6|6940.1|6937.1|6940.6|6937.6|6939.6|6936.6|0
1618940910000|2021-04-20 17:48:30|6939.6|6936.6|6939.1|6936.1|6939.6|6936.6|6939.1|6936.1|5
1618940920000|2021-04-20 17:48:40|6939.6|6936.6|6938.6|6935.6|6939.6|6936.6|6938.6|6935.6|0
1618940930000|2021-04-20 17:48:50|6939.1|6936.1|6939.1|6936.1|6939.1|6936.1|6939.1|6936.1|0
1618940950000|2021-04-20 17:49:10|6938.6|6935.6|6938.6|6935.6|6939.1|6936.1|6938.6|6935.6|0
1618940970000|2021-04-20 17:49:30|||||||||3
1618941010000|2021-04-20 17:50:10|6938.1|6935.1|6938.1|6935.1|6938.1|6935.1|6938.1|6935.1|0
1618941020000|2021-04-20 17:50:20|6937.6|6934.6|6937.6|6934.6|6937.6|6934.6|6937.1|6934.1|8
1618941030000|2021-04-20 17:50:30|||||||||1
1618941080000|2021-04-20 17:51:20|||||||||1
1618941090000|2021-04-20 17:51:30|||||||||1
1618941110000|2021-04-20 17:51:50|6938.1|6935.1|6938.6|6935.6|6938.6|6935.6|6938.1|6935.1|4
1618941120000|2021-04-20 17:52:00|6939.1|6936.1|6939.1|6936.1|6939.6|6936.6|6938.6|6935.6|1
1618941130000|2021-04-20 17:52:10|6939.6|6936.6|6939.6|6936.6|6939.6|6936.6|6939.6|6936.6|0
1618941170000|2021-04-20 17:52:50|||||||||1
1618941200000|2021-04-20 17:53:20|6939.1|6936.1|6938.6|6935.6|6939.6|6936.6|6938.6|6935.6|4
1618941210000|2021-04-20 17:53:30|6938.1|6935.1|6938.1|6935.1|6938.1|6935.1|6938.1|6935.1|0
1618941220000|2021-04-20 17:53:40|6938.6|6935.6|6939.1|6936.1|6939.1|6936.1|6938.6|6935.6|0
1618941230000|2021-04-20 17:53:50|6939.6|6936.6|6939.1|6936.1|6939.6|6936.6|6939.1|6936.1|0
1618941240000|2021-04-20 17:54:00|6938.6|6935.6|6939.6|6936.6|6940.1|6937.1|6938.6|6935.6|13
1618941250000|2021-04-20 17:54:10|6939.1|6936.1|6939.1|6936.1|6939.6|6936.6|6938.6|6935.6|6
1618941260000|2021-04-20 17:54:20|6939.6|6936.6|6939.6|6936.6|6939.6|6936.6|6939.1|6936.1|0
1618941290000|2021-04-20 17:54:50|6940.1|6937.1|6939.6|6936.6|6940.1|6937.1|6939.6|6936.6|0
1618941300000|2021-04-20 17:55:00|6940.1|6937.1|6939.6|6936.6|6940.1|6937.1|6939.6|6936.6|0
1618941350000|2021-04-20 17:55:50|||||||||1
1618941380000|2021-04-20 17:56:20|6939.1|6936.1|6938.6|6935.6|6939.1|6936.1|6938.6|6935.6|6
1618941410000|2021-04-20 17:56:50|6939.1|6936.1|6939.1|6936.1|6939.6|6936.6|6939.1|6936.1|4
1618941420000|2021-04-20 17:57:00|6939.6|6936.6|6939.6|6936.6|6939.6|6936.6|6939.6|6936.6|0
1618941470000|2021-04-20 17:57:50|||||||||1
1618941480000|2021-04-20 17:58:00|6940.1|6937.1|6940.1|6937.1|6940.1|6937.1|6940.1|6937.1|4
1618941490000|2021-04-20 17:58:10|6940.6|6937.6|6940.6|6937.6|6940.6|6937.6|6940.6|6937.6|0
1618941540000|2021-04-20 17:59:00|6941.1|6938.1|6941.6|6938.6|6941.6|6938.6|6941.1|6938.1|1
1618941550000|2021-04-20 17:59:10|6941.1|6938.1|6941.1|6938.1|6941.1|6938.1|6941.1|6938.1|0
1618941560000|2021-04-20 17:59:20|6941.6|6938.6|6941.6|6938.6|6941.6|6938.6|6941.6|6938.6|0
1618941570000|2021-04-20 17:59:30|6941.1|6938.1|6941.1|6938.1|6941.1|6938.1|6941.1|6938.1|0
1618941590000|2021-04-20 17:59:50|6940.6|6937.6|6941.1|6938.1|6941.1|6938.1|6940.6|6937.6|2
1618941680000|2021-04-20 18:01:20|6940.6|6937.6|6941.1|6938.1|6941.6|6938.6|6940.6|6937.6|1
1618941690000|2021-04-20 18:01:30|6940.6|6937.6|6941.1|6938.1|6941.1|6938.1|6940.6|6937.6|0
1618941700000|2021-04-20 18:01:40|6940.6|6937.6|6941.1|6938.1|6941.1|6938.1|6940.6|6937.6|0
1618941710000|2021-04-20 18:01:50|6940.6|6937.6|6941.1|6938.1|6941.1|6938.1|6940.6|6937.6|0
1618941720000|2021-04-20 18:02:00|6941.6|6938.6|6941.1|6938.1|6941.6|6938.6|6941.1|6938.1|1
1618941750000|2021-04-20 18:02:30|6941.6|6938.6|6941.1|6938.1|6941.6|6938.6|6941.1|6938.1|0
1618941770000|2021-04-20 18:02:50|6940.6|6937.6|6941.1|6938.1|6941.1|6938.1|6940.6|6937.6|1
1618941780000|2021-04-20 18:03:00|6941.6|6938.6|6941.6|6938.6|6941.6|6938.6|6941.1|6938.1|0
1618941790000|2021-04-20 18:03:10|6941.1|6938.1|6941.1|6938.1|6941.1|6938.1|6941.1|6938.1|0
1618941810000|2021-04-20 18:03:30|6941.6|6938.6|6941.1|6938.1|6941.6|6938.6|6941.1|6938.1|0
1618941820000|2021-04-20 18:03:40|6941.6|6938.6|6941.1|6938.1|6941.6|6938.6|6941.1|6938.1|0
1618941830000|2021-04-20 18:03:50|6941.6|6938.6|6942.1|6939.1|6942.1|6939.1|6941.6|6938.6|2
1618941840000|2021-04-20 18:04:00|6942.6|6939.6|6942.6|6939.6|6942.6|6939.6|6942.1|6939.1|0
1618941850000|2021-04-20 18:04:10|6942.1|6939.1|6943.1|6940.1|6943.1|6940.1|6942.1|6939.1|0
1618941860000|2021-04-20 18:04:20|6942.6|6939.6|6943.1|6940.1|6943.1|6940.1|6942.6|6939.6|1
1618941870000|2021-04-20 18:04:30|6943.6|6940.6|6943.1|6940.1|6943.6|6940.6|6943.1|6940.1|0
1618941890000|2021-04-20 18:04:50|6943.6|6940.6|6943.1|6940.1|6943.6|6940.6|6943.1|6940.1|0
1618941900000|2021-04-20 18:05:00|6943.6|6940.6|6943.6|6940.6|6943.6|6940.6|6943.6|6940.6|0
1618941910000|2021-04-20 18:05:10|6943.1|6940.1|6943.1|6940.1|6943.6|6940.6|6942.6|6939.6|1
1618941920000|2021-04-20 18:05:20|6942.6|6939.6|6942.6|6939.6|6943.1|6940.1|6942.6|6939.6|0
1618941950000|2021-04-20 18:05:50|6943.1|6940.1|6943.1|6940.1|6943.1|6940.1|6943.1|6940.1|0
1618941960000|2021-04-20 18:06:00|6942.6|6939.6|6942.6|6939.6|6942.6|6939.6|6942.6|6939.6|2
1618941980000|2021-04-20 18:06:20|6941.6|6938.6|6941.6|6938.6|6942.1|6939.1|6941.6|6938.6|11
1618941990000|2021-04-20 18:06:30|6942.1|6939.1|6942.1|6939.1|6942.1|6939.1|6942.1|6939.1|1
1618942000000|2021-04-20 18:06:40|6941.6|6938.6|6942.1|6939.1|6942.1|6939.1|6941.6|6938.6|0
1618942010000|2021-04-20 18:06:50|6942.6|6939.6|6942.1|6939.1|6942.6|6939.6|6942.1|6939.1|1
1618942020000|2021-04-20 18:07:00|6942.6|6939.6|6943.1|6940.1|6943.1|6940.1|6942.1|6939.1|2
1618942030000|2021-04-20 18:07:10|6943.6|6940.6|6943.6|6940.6|6943.6|6940.6|6943.6|6940.6|0
1618942040000|2021-04-20 18:07:20|6943.1|6940.1|6943.1|6940.1|6943.1|6940.1|6943.1|6940.1|1
1618942050000|2021-04-20 18:07:30|6943.6|6940.6|6943.6|6940.6|6943.6|6940.6|6943.6|6940.6|0
1618942060000|2021-04-20 18:07:40|6943.1|6940.1|6943.6|6940.6|6943.6|6940.6|6943.1|6940.1|0
1618942070000|2021-04-20 18:07:50|6944.1|6941.1|6943.6|6940.6|6944.1|6941.1|6943.6|6940.6|2
1618942080000|2021-04-20 18:08:00|6944.1|6941.1|6943.6|6940.6|6944.1|6941.1|6943.6|6940.6|2
1618942090000|2021-04-20 18:08:10|6944.1|6941.1|6944.1|6941.1|6944.1|6941.1|6944.1|6941.1|1
1618942110000|2021-04-20 18:08:30|6944.6|6941.6|6944.6|6941.6|6944.6|6941.6|6944.6|6941.6|0
1618942120000|2021-04-20 18:08:40|6944.1|6941.1|6944.1|6941.1|6944.1|6941.1|6944.1|6941.1|0
1618942140000|2021-04-20 18:09:00|6943.6|6940.6|6944.1|6941.1|6944.1|6941.1|6943.6|6940.6|0
1618942150000|2021-04-20 18:09:10|6944.6|6941.6|6944.1|6941.1|6944.6|6941.6|6944.1|6941.1|0
1618942160000|2021-04-20 18:09:20|6944.6|6941.6|6944.1|6941.1|6944.6|6941.6|6944.1|6941.1|0
1618942180000|2021-04-20 18:09:40|6943.6|6940.6|6944.1|6941.1|6944.1|6941.1|6943.6|6940.6|0
1618942190000|2021-04-20 18:09:50|6944.6|6941.6|6944.6|6941.6|6944.6|6941.6|6944.6|6941.6|0
1618942260000|2021-04-20 18:11:00|6944.1|6941.1|6944.1|6941.1|6944.1|6941.1|6944.1|6941.1|6
1618942280000|2021-04-20 18:11:20|6944.6|6941.6|6944.1|6941.1|6944.6|6941.6|6944.1|6941.1|0
1618942290000|2021-04-20 18:11:30|6944.6|6941.6|6943.6|6940.6|6944.6|6941.6|6943.6|6940.6|0
1618942320000|2021-04-20 18:12:00|6944.1|6941.1|6944.6|6941.6|6944.6|6941.6|6944.1|6941.1|6
1618942330000|2021-04-20 18:12:10|6944.1|6941.1|6944.1|6941.1|6944.1|6941.1|6944.1|6941.1|1
1618942340000|2021-04-20 18:12:20|6944.6|6941.6|6944.1|6941.1|6944.6|6941.6|6944.1|6941.1|0
1618942350000|2021-04-20 18:12:30|6944.6|6941.6|6944.1|6941.1|6944.6|6941.6|6944.1|6941.1|0
1618942360000|2021-04-20 18:12:40|6943.6|6940.6|6944.1|6941.1|6944.1|6941.1|6943.6|6940.6|1
1618942380000|2021-04-20 18:13:00|6944.6|6941.6|6944.6|6941.6|6944.6|6941.6|6944.6|6941.6|0
1618942450000|2021-04-20 18:14:10|6945.1|6942.1|6945.1|6942.1|6945.6|6942.6|6945.1|6942.1|4
1618942500000|2021-04-20 18:15:00|6944.6|6941.6|6945.1|6942.1|6945.1|6942.1|6944.6|6941.6|0
1618942510000|2021-04-20 18:15:10|6944.6|6941.6|6944.1|6941.1|6944.6|6941.6|6944.1|6941.1|1
1618942520000|2021-04-20 18:15:20|6943.6|6940.6|6944.1|6941.1|6944.1|6941.1|6943.6|6940.6|0
1618942540000|2021-04-20 18:15:40|6944.6|6941.6|6944.1|6941.1|6944.6|6941.6|6944.1|6941.1|2
1618942550000|2021-04-20 18:15:50|6944.6|6941.6|6944.1|6941.1|6944.6|6941.6|6944.1|6941.1|0
1618942560000|2021-04-20 18:16:00|6944.6|6941.6|6944.1|6941.1|6944.6|6941.6|6944.1|6941.1|0
1618942570000|2021-04-20 18:16:10|6945.1|6942.1|6944.6|6941.6|6945.1|6942.1|6944.6|6941.6|8
1618942580000|2021-04-20 18:16:20|||||||||1
1618942600000|2021-04-20 18:16:40|6944.1|6941.1|6944.1|6941.1|6944.1|6941.1|6944.1|6941.1|0
1618942630000|2021-04-20 18:17:10|6943.6|6940.6|6943.6|6940.6|6943.6|6940.6|6943.6|6940.6|0
1618942640000|2021-04-20 18:17:20|6944.1|6941.1|6944.1|6941.1|6944.1|6941.1|6943.6|6940.6|0
1618942650000|2021-04-20 18:17:30|6943.6|6940.6|6944.1|6941.1|6944.6|6941.6|6943.6|6940.6|0
1618942670000|2021-04-20 18:17:50|6943.6|6940.6|6944.1|6941.1|6944.6|6941.6|6943.6|6940.6|0
1618942690000|2021-04-20 18:18:10|6944.6|6941.6|6944.6|6941.6|6944.6|6941.6|6944.6|6941.6|0
1618942740000|2021-04-20 18:19:00|6944.1|6941.1|6943.6|6940.6|6944.1|6941.1|6943.6|6940.6|2
1618942750000|2021-04-20 18:19:10|||||||||4
1618942780000|2021-04-20 18:19:40|6944.1|6941.1|6944.1|6941.1|6944.1|6941.1|6944.1|6941.1|0
1618942790000|2021-04-20 18:19:50|6943.6|6940.6|6943.6|6940.6|6944.1|6941.1|6943.6|6940.6|0
1618942800000|2021-04-20 18:20:00|6944.1|6941.1|6944.1|6941.1|6944.1|6941.1|6944.1|6941.1|0
1618942810000|2021-04-20 18:20:10|6944.6|6941.6|6944.6|6941.6|6944.6|6941.6|6944.1|6941.1|0
1618942830000|2021-04-20 18:20:30|6944.1|6941.1|6944.6|6941.6|6944.6|6941.6|6944.1|6941.1|0
1618942840000|2021-04-20 18:20:40|6944.1|6941.1|6944.1|6941.1|6944.6|6941.6|6944.1|6941.1|0
1618942850000|2021-04-20 18:20:50|6943.6|6940.6|6944.1|6941.1|6944.1|6941.1|6943.6|6940.6|1
1618942870000|2021-04-20 18:21:10|6944.6|6941.6|6944.1|6941.1|6944.6|6941.6|6944.1|6941.1|1
1618942880000|2021-04-20 18:21:20|6944.6|6941.6|6944.6|6941.6|6944.6|6941.6|6944.1|6941.1|0
1618942890000|2021-04-20 18:21:30|6944.1|6941.1|6944.6|6941.6|6944.6|6941.6|6944.1|6941.1|0
1618942900000|2021-04-20 18:21:40|6944.1|6941.1|6944.6|6941.6|6944.6|6941.6|6944.1|6941.1|0
1618942970000|2021-04-20 18:22:50|6944.1|6941.1|6944.1|6941.1|6944.1|6941.1|6944.1|6941.1|2
1618942980000|2021-04-20 18:23:00|6943.6|6940.6|6944.6|6941.6|6944.6|6941.6|6943.6|6940.6|0
1618943060000|2021-04-20 18:24:20|6945.1|6942.1|6945.1|6942.1|6945.1|6942.1|6944.6|6941.6|4
1618943070000|2021-04-20 18:24:30|6944.6|6941.6|6944.6|6941.6|6944.6|6941.6|6944.6|6941.6|0
1618943110000|2021-04-20 18:25:10|||||||||1
1618943150000|2021-04-20 18:25:50|6943.6|6940.6|6943.6|6940.6|6943.6|6940.6|6943.6|6940.6|6
1618943180000|2021-04-20 18:26:20|6942.6|6939.6|6942.6|6939.6|6942.6|6939.6|6942.6|6939.6|3
1618943200000|2021-04-20 18:26:40|6942.1|6939.1|6941.6|6938.6|6942.1|6939.1|6941.6|6938.6|4
1618943230000|2021-04-20 18:27:10|||||||||1
1618943250000|2021-04-20 18:27:30|6942.1|6939.1|6942.1|6939.1|6942.1|6939.1|6942.1|6939.1|1
1618943260000|2021-04-20 18:27:40|6941.6|6938.6|6941.6|6938.6|6941.6|6938.6|6941.6|6938.6|0
1618943280000|2021-04-20 18:28:00|6942.1|6939.1|6942.1|6939.1|6942.6|6939.6|6941.6|6938.6|6
1618943290000|2021-04-20 18:28:10|6942.6|6939.6|6942.1|6939.1|6942.6|6939.6|6942.1|6939.1|1
1618943310000|2021-04-20 18:28:30|6942.6|6939.6|6942.6|6939.6|6942.6|6939.6|6942.6|6939.6|0
1618943400000|2021-04-20 18:30:00|6942.1|6939.1|6941.6|6938.6|6942.1|6939.1|6941.6|6938.6|7
1618943480000|2021-04-20 18:31:20|||||||||1
1618943490000|2021-04-20 18:31:30|6941.1|6938.1|6940.6|6937.6|6941.1|6938.1|6940.6|6937.6|5
1618943500000|2021-04-20 18:31:40|6939.6|6936.6|6939.6|6936.6|6939.6|6936.6|6939.6|6936.6|2
1618943510000|2021-04-20 18:31:50|||||||||1
1618943520000|2021-04-20 18:32:00|||||||||2
1618943530000|2021-04-20 18:32:10|6940.6|6937.6|6940.6|6937.6|6940.6|6937.6|6940.6|6937.6|6
1618943590000|2021-04-20 18:33:10|||||||||1
1618943610000|2021-04-20 18:33:30|6940.1|6937.1|6939.6|6936.6|6940.1|6937.1|6939.6|6936.6|8
1618943630000|2021-04-20 18:33:50|6939.1|6936.1|6939.1|6936.1|6939.1|6936.1|6939.1|6936.1|3
1618943640000|2021-04-20 18:34:00|6938.6|6935.6|6938.6|6935.6|6938.6|6935.6|6938.6|6935.6|0
1618943650000|2021-04-20 18:34:10|6939.1|6936.1|6939.6|6936.6|6939.6|6936.6|6939.1|6936.1|2
1618943670000|2021-04-20 18:34:30|6939.1|6936.1|6938.6|6935.6|6939.1|6936.1|6938.6|6935.6|2
1618943690000|2021-04-20 18:34:50|||||||||1
1618943700000|2021-04-20 18:35:00|6938.1|6935.1|6938.1|6935.1|6938.1|6935.1|6938.1|6935.1|3
1618943710000|2021-04-20 18:35:10|6937.6|6934.6|6938.6|6935.6|6938.6|6935.6|6937.6|6934.6|0
1618943740000|2021-04-20 18:35:40|6939.1|6936.1|6939.1|6936.1|6939.1|6936.1|6938.6|6935.6|6
1618943750000|2021-04-20 18:35:50|6939.6|6936.6|6939.1|6936.1|6939.6|6936.6|6939.1|6936.1|0
1618943760000|2021-04-20 18:36:00|6939.6|6936.6|6939.6|6936.6|6939.6|6936.6|6939.6|6936.6|0
1618943780000|2021-04-20 18:36:20|6940.1|6937.1|6940.6|6937.6|6940.6|6937.6|6940.1|6937.1|10
1618943790000|2021-04-20 18:36:30|6941.1|6938.1|6941.1|6938.1|6941.1|6938.1|6941.1|6938.1|6
1618943800000|2021-04-20 18:36:40|6940.6|6937.6|6940.6|6937.6|6940.6|6937.6|6940.6|6937.6|0
1618943830000|2021-04-20 18:37:10|6941.1|6938.1|6941.6|6938.6|6941.6|6938.6|6941.1|6938.1|5
1618943840000|2021-04-20 18:37:20|6941.1|6938.1|6941.1|6938.1|6941.1|6938.1|6940.6|6937.6|7
1618943850000|2021-04-20 18:37:30|6941.6|6938.6|6941.6|6938.6|6941.6|6938.6|6941.6|6938.6|0
1618943860000|2021-04-20 18:37:40|6941.1|6938.1|6941.1|6938.1|6941.1|6938.1|6940.6|6937.6|6
1618943870000|2021-04-20 18:37:50|6940.6|6937.6|6941.1|6938.1|6941.1|6938.1|6940.6|6937.6|0
1618943880000|2021-04-20 18:38:00|6940.6|6937.6|6940.6|6937.6|6940.6|6937.6|6940.6|6937.6|0
1618943920000|2021-04-20 18:38:40|6940.1|6937.1|6939.6|6936.6|6940.1|6937.1|6939.6|6936.6|3
1618943930000|2021-04-20 18:38:50|6940.1|6937.1|6940.1|6937.1|6940.1|6937.1|6939.6|6936.6|7
1618943940000|2021-04-20 18:39:00|6939.6|6936.6|6940.1|6937.1|6940.1|6937.1|6939.6|6936.6|1
1618943950000|2021-04-20 18:39:10|6940.6|6937.6|6940.6|6937.6|6940.6|6937.6|6939.6|6936.6|4
1618943960000|2021-04-20 18:39:20|6940.1|6937.1|6940.6|6937.6|6940.6|6937.6|6940.1|6937.1|1
1618943970000|2021-04-20 18:39:30|6941.1|6938.1|6940.6|6937.6|6941.1|6938.1|6940.6|6937.6|0
1618943990000|2021-04-20 18:39:50|6941.1|6938.1|6941.1|6938.1|6941.6|6938.6|6941.1|6938.1|1
1618944000000|2021-04-20 18:40:00|6940.6|6937.6|6941.1|6938.1|6941.1|6938.1|6940.6|6937.6|0
1618944010000|2021-04-20 18:40:10|6941.6|6938.6|6941.1|6938.1|6941.6|6938.6|6941.1|6938.1|0
1618944020000|2021-04-20 18:40:20|6940.6|6937.6|6941.1|6938.1|6941.1|6938.1|6940.6|6937.6|2
1618944030000|2021-04-20 18:40:30|6941.6|6938.6|6941.1|6938.1|6941.6|6938.6|6941.1|6938.1|1
1618944050000|2021-04-20 18:40:50|||||||||1
1618944070000|2021-04-20 18:41:10|6941.6|6938.6|6941.6|6938.6|6941.6|6938.6|6941.6|6938.6|1
1618944080000|2021-04-20 18:41:20|6941.1|6938.1|6941.1|6938.1|6941.1|6938.1|6941.1|6938.1|0
1618944090000|2021-04-20 18:41:30|6941.6|6938.6|6941.1|6938.1|6941.6|6938.6|6941.1|6938.1|1
1618944130000|2021-04-20 18:42:10|6940.6|6937.6|6940.6|6937.6|6941.1|6938.1|6940.6|6937.6|0
1618944160000|2021-04-20 18:42:40|6941.1|6938.1|6941.1|6938.1|6941.6|6938.6|6941.1|6938.1|1
1618944170000|2021-04-20 18:42:50|6941.6|6938.6|6941.6|6938.6|6941.6|6938.6|6941.6|6938.6|0
1618944220000|2021-04-20 18:43:40|6942.1|6939.1|6941.6|6938.6|6942.1|6939.1|6941.6|6938.6|2
1618944230000|2021-04-20 18:43:50|6942.1|6939.1|6942.6|6939.6|6942.6|6939.6|6942.1|6939.1|3
1618944240000|2021-04-20 18:44:00|6942.1|6939.1|6942.1|6939.1|6942.1|6939.1|6942.1|6939.1|2
1618944270000|2021-04-20 18:44:30|6942.6|6939.6|6942.6|6939.6|6942.6|6939.6|6942.6|6939.6|0
1618944290000|2021-04-20 18:44:50|6942.1|6939.1|6942.1|6939.1|6942.1|6939.1|6942.1|6939.1|1
1618944300000|2021-04-20 18:45:00|6941.6|6938.6|6941.6|6938.6|6942.1|6939.1|6941.6|6938.6|3
1618944310000|2021-04-20 18:45:10|6942.1|6939.1|6941.6|6938.6|6942.1|6939.1|6941.6|6938.6|0
1618944330000|2021-04-20 18:45:30|6941.1|6938.1|6941.1|6938.1|6941.1|6938.1|6941.1|6938.1|1
1618944340000|2021-04-20 18:45:40|6941.6|6938.6|6941.6|6938.6|6941.6|6938.6|6941.1|6938.1|0
1618944360000|2021-04-20 18:46:00|6941.1|6938.1|6941.6|6938.6|6941.6|6938.6|6941.1|6938.1|0
1618944390000|2021-04-20 18:46:30|6942.1|6939.1|6942.1|6939.1|6942.6|6939.6|6941.6|6938.6|4
1618944400000|2021-04-20 18:46:40|6942.6|6939.6|6942.1|6939.1|6942.6|6939.6|6942.1|6939.1|1
1618944410000|2021-04-20 18:46:50|6942.6|6939.6|6942.1|6939.1|6942.6|6939.6|6942.1|6939.1|1
1618944420000|2021-04-20 18:47:00|6942.6|6939.6|6942.6|6939.6|6942.6|6939.6|6942.6|6939.6|0
1618944470000|2021-04-20 18:47:50|6943.1|6940.1|6943.1|6940.1|6943.1|6940.1|6943.1|6940.1|0
1618944480000|2021-04-20 18:48:00|6942.6|6939.6|6942.6|6939.6|6942.6|6939.6|6942.6|6939.6|1
1618944500000|2021-04-20 18:48:20|6942.1|6939.1|6942.1|6939.1|6942.6|6939.6|6942.1|6939.1|0
1618944510000|2021-04-20 18:48:30|6941.6|6938.6|6941.6|6938.6|6941.6|6938.6|6941.6|6938.6|0
1618944520000|2021-04-20 18:48:40|6942.1|6939.1|6942.1|6939.1|6942.1|6939.1|6942.1|6939.1|0
1618944530000|2021-04-20 18:48:50|6942.6|6939.6|6942.1|6939.1|6942.6|6939.6|6942.1|6939.1|0
1618944540000|2021-04-20 18:49:00|6942.6|6939.6|6942.1|6939.1|6942.6|6939.6|6942.1|6939.1|0
1618944550000|2021-04-20 18:49:10|6942.6|6939.6|6942.1|6939.1|6942.6|6939.6|6942.1|6939.1|0
1618944560000|2021-04-20 18:49:20|6942.6|6939.6|6942.6|6939.6|6942.6|6939.6|6942.6|6939.6|0
1618944570000|2021-04-20 18:49:30|6942.1|6939.1|6942.1|6939.1|6942.1|6939.1|6942.1|6939.1|0
1618944580000|2021-04-20 18:49:40|6941.6|6938.6|6942.1|6939.1|6942.1|6939.1|6941.6|6938.6|1
1618944590000|2021-04-20 18:49:50|6942.6|6939.6|6942.1|6939.1|6942.6|6939.6|6942.1|6939.1|0
1618944600000|2021-04-20 18:50:00|6941.6|6938.6|6942.1|6939.1|6942.1|6939.1|6941.6|6938.6|0
1618944610000|2021-04-20 18:50:10|6941.6|6938.6|6941.6|6938.6|6942.1|6939.1|6941.6|6938.6|0
1618944620000|2021-04-20 18:50:20|6942.1|6939.1|6942.1|6939.1|6942.1|6939.1|6942.1|6939.1|0
1618944630000|2021-04-20 18:50:30|6942.6|6939.6|6942.6|6939.6|6942.6|6939.6|6942.1|6939.1|0
1618944640000|2021-04-20 18:50:40|6942.1|6939.1|6942.6|6939.6|6942.6|6939.6|6942.1|6939.1|0
1618944690000|2021-04-20 18:51:30|6943.1|6940.1|6943.1|6940.1|6943.6|6940.6|6943.1|6940.1|12
1618944700000|2021-04-20 18:51:40|6943.6|6940.6|6943.1|6940.1|6943.6|6940.6|6943.1|6940.1|2
1618944710000|2021-04-20 18:51:50|6943.6|6940.6|6943.6|6940.6|6943.6|6940.6|6943.6|6940.6|4
1618944720000|2021-04-20 18:52:00|6944.1|6941.1|6943.6|6940.6|6944.1|6941.1|6943.6|6940.6|3
1618944730000|2021-04-20 18:52:10|6943.1|6940.1|6943.1|6940.1|6943.6|6940.6|6943.1|6940.1|1
1618944740000|2021-04-20 18:52:20|6943.6|6940.6|6943.1|6940.1|6943.6|6940.6|6942.6|6939.6|1
1618944750000|2021-04-20 18:52:30|6943.6|6940.6|6943.1|6940.1|6943.6|6940.6|6943.1|6940.1|0
1618944760000|2021-04-20 18:52:40|6943.6|6940.6|6943.1|6940.1|6943.6|6940.6|6943.1|6940.1|0
1618944770000|2021-04-20 18:52:50|6943.6|6940.6|6943.6|6940.6|6943.6|6940.6|6943.1|6940.1|0
1618944780000|2021-04-20 18:53:00|6943.1|6940.1|6943.6|6940.6|6943.6|6940.6|6943.1|6940.1|0
1618944830000|2021-04-20 18:53:50|6943.1|6940.1|6943.1|6940.1|6943.1|6940.1|6943.1|6940.1|0
1618944860000|2021-04-20 18:54:20|6942.6|6939.6|6942.6|6939.6|6942.6|6939.6|6942.6|6939.6|0
1618944870000|2021-04-20 18:54:30|||||||||4
1618944880000|2021-04-20 18:54:40|6942.1|6939.1|6942.1|6939.1|6942.1|6939.1|6942.1|6939.1|6
1618944890000|2021-04-20 18:54:50|6941.6|6938.6|6942.6|6939.6|6942.6|6939.6|6941.6|6938.6|0
1618944900000|2021-04-20 18:55:00|6942.1|6939.1|6941.6|6938.6|6942.1|6939.1|6941.6|6938.6|6
1618944910000|2021-04-20 18:55:10|6941.1|6938.1|6940.1|6937.1|6941.1|6938.1|6940.1|6937.1|9
1618944920000|2021-04-20 18:55:20|6940.6|6937.6|6939.6|6936.6|6940.6|6937.6|6939.6|6936.6|3
1618944940000|2021-04-20 18:55:40|6938.6|6935.6|6939.6|6936.6|6939.6|6936.6|6938.6|6935.6|9
1618944950000|2021-04-20 18:55:50|6939.1|6936.1|6938.6|6935.6|6939.1|6936.1|6938.6|6935.6|1
1618944960000|2021-04-20 18:56:00|6938.1|6935.1|6938.1|6935.1|6938.6|6935.6|6938.1|6935.1|5
1618944970000|2021-04-20 18:56:10|6937.6|6934.6|6938.1|6935.1|6938.1|6935.1|6937.6|6934.6|1
1618944980000|2021-04-20 18:56:20|6937.6|6934.6|6937.6|6934.6|6938.1|6935.1|6937.6|6934.6|1
1618945000000|2021-04-20 18:56:40|6938.1|6935.1|6937.6|6934.6|6938.6|6935.6|6937.6|6934.6|1
1618945020000|2021-04-20 18:57:00|6938.1|6935.1|6938.6|6935.6|6938.6|6935.6|6938.1|6935.1|1
1618945030000|2021-04-20 18:57:10|6939.1|6936.1|6939.6|6936.6|6939.6|6936.6|6939.1|6936.1|3
1618945050000|2021-04-20 18:57:30|6939.1|6936.1|6939.6|6936.6|6939.6|6936.6|6939.1|6936.1|0
1618945060000|2021-04-20 18:57:40|6939.1|6936.1|6939.1|6936.1|6939.6|6936.6|6939.1|6936.1|1
1618945070000|2021-04-20 18:57:50|6939.6|6936.6|6939.1|6936.1|6939.6|6936.6|6939.1|6936.1|0
1618945080000|2021-04-20 18:58:00|6939.6|6936.6|6939.1|6936.1|6939.6|6936.6|6939.1|6936.1|0
1618945090000|2021-04-20 18:58:10|6938.6|6935.6|6939.1|6936.1|6939.1|6936.1|6938.6|6935.6|6
1618945100000|2021-04-20 18:58:20|6938.6|6935.6|6938.6|6935.6|6938.6|6935.6|6938.1|6935.1|1
1618945120000|2021-04-20 18:58:40|6938.1|6935.1|6938.1|6935.1|6938.6|6935.6|6938.1|6935.1|1
1618945130000|2021-04-20 18:58:50|6937.6|6934.6|6936.6|6933.6|6937.6|6934.6|6936.6|6933.6|4
1618945140000|2021-04-20 18:59:00|||||||||2
1618945150000|2021-04-20 18:59:10|6937.1|6934.1|6937.1|6934.1|6937.6|6934.6|6937.1|6934.1|1
1618945160000|2021-04-20 18:59:20|6937.6|6934.6|6937.6|6934.6|6937.6|6934.6|6937.1|6934.1|1
1618945170000|2021-04-20 18:59:30|6938.1|6935.1|6938.6|6935.6|6938.6|6935.6|6938.1|6935.1|2
1618945200000|2021-04-20 19:00:00|6939.1|6936.1|6939.6|6936.6|6939.6|6936.6|6939.1|6936.1|8
1618945210000|2021-04-20 19:00:10|6939.1|6936.1|6939.1|6936.1|6939.6|6936.6|6938.6|6935.6|1
1618945220000|2021-04-20 19:00:20|6938.6|6935.6|6939.6|6936.6|6939.6|6936.6|6938.6|6935.6|1
1618945230000|2021-04-20 19:00:30|6939.1|6936.1|6939.6|6936.6|6939.6|6936.6|6939.1|6936.1|0
1618945240000|2021-04-20 19:00:40|6940.1|6937.1|6940.6|6937.6|6940.6|6937.6|6940.1|6937.1|1
1618945250000|2021-04-20 19:00:50|6941.1|6938.1|6940.6|6937.6|6941.6|6938.6|6940.6|6937.6|1
1618945260000|2021-04-20 19:01:00|6940.1|6937.1|6940.1|6937.1|6940.6|6937.6|6940.1|6937.1|1
1618945270000|2021-04-20 19:01:10|6939.6|6936.6|6940.1|6937.1|6940.1|6937.1|6939.6|6936.6|1
1618945280000|2021-04-20 19:01:20|6940.6|6937.6|6940.6|6937.6|6940.6|6937.6|6940.1|6937.1|0
1618945290000|2021-04-20 19:01:30|6941.1|6938.1|6940.6|6937.6|6941.1|6938.1|6940.6|6937.6|0
1618945320000|2021-04-20 19:02:00|6940.1|6937.1|6940.6|6937.6|6940.6|6937.6|6940.1|6937.1|0
1618945330000|2021-04-20 19:02:10|6940.1|6937.1|6940.1|6937.1|6940.1|6937.1|6939.6|6936.6|0
1618945340000|2021-04-20 19:02:20|6939.6|6936.6|6939.6|6936.6|6940.1|6937.1|6939.6|6936.6|0
1618945350000|2021-04-20 19:02:30|6940.1|6937.1|6939.6|6936.6|6940.1|6937.1|6939.6|6936.6|0
1618945360000|2021-04-20 19:02:40|6940.1|6937.1|6940.1|6937.1|6940.1|6937.1|6940.1|6937.1|0
1618945370000|2021-04-20 19:02:50|6939.6|6936.6|6940.6|6937.6|6940.6|6937.6|6939.6|6936.6|0
1618945380000|2021-04-20 19:03:00|6941.1|6938.1|6941.6|6938.6|6941.6|6938.6|6941.1|6938.1|0
1618945390000|2021-04-20 19:03:10|6942.1|6939.1|6942.1|6939.1|6942.1|6939.1|6942.1|6939.1|1
1618945400000|2021-04-20 19:03:20|6942.6|6939.6|6942.1|6939.1|6942.6|6939.6|6942.1|6939.1|0
1618945410000|2021-04-20 19:03:30|6941.6|6938.6|6942.1|6939.1|6942.1|6939.1|6941.6|6938.6|0
1618945420000|2021-04-20 19:03:40|6941.6|6938.6|6941.6|6938.6|6941.6|6938.6|6941.6|6938.6|0
1618945440000|2021-04-20 19:04:00|6942.1|6939.1|6942.6|6939.6|6942.6|6939.6|6942.1|6939.1|2
1618945450000|2021-04-20 19:04:10|6943.1|6940.1|6943.1|6940.1|6943.6|6940.6|6943.1|6940.1|0
1618945460000|2021-04-20 19:04:20|6942.6|6939.6|6942.6|6939.6|6942.6|6939.6|6942.6|6939.6|0
1618945480000|2021-04-20 19:04:40|6943.1|6940.1|6944.6|6941.6|6944.6|6941.6|6943.1|6940.1|1
1618945490000|2021-04-20 19:04:50|6944.1|6941.1|6943.6|6940.6|6944.6|6941.6|6943.6|6940.6|2
1618945510000|2021-04-20 19:05:10|6944.1|6941.1|6944.1|6941.1|6944.1|6941.1|6944.1|6941.1|1
1618945520000|2021-04-20 19:05:20|6943.6|6940.6|6944.1|6941.1|6944.6|6941.6|6943.6|6940.6|2
1618945530000|2021-04-20 19:05:30|6943.6|6940.6|6944.1|6941.1|6944.1|6941.1|6943.6|6940.6|0
1618945540000|2021-04-20 19:05:40|6943.6|6940.6|6944.1|6941.1|6944.1|6941.1|6943.6|6940.6|0
1618945550000|2021-04-20 19:05:50|6944.6|6941.6|6944.1|6941.1|6944.6|6941.6|6944.1|6941.1|1
1618945570000|2021-04-20 19:06:10|6944.6|6941.6|6943.6|6940.6|6944.6|6941.6|6943.6|6940.6|3
1618945580000|2021-04-20 19:06:20|6944.1|6941.1|6943.6|6940.6|6944.1|6941.1|6943.6|6940.6|0
1618945590000|2021-04-20 19:06:30|6944.1|6941.1|6944.1|6941.1|6944.6|6941.6|6943.6|6940.6|0
1618945600000|2021-04-20 19:06:40|6944.6|6941.6|6944.6|6941.6|6944.6|6941.6|6944.1|6941.1|0
1618945630000|2021-04-20 19:07:10|6945.6|6942.6|6944.6|6941.6|6945.6|6942.6|6944.6|6941.6|2
1618945640000|2021-04-20 19:07:20|6945.1|6942.1|6945.1|6942.1|6945.1|6942.1|6944.6|6941.6|0
1618945650000|2021-04-20 19:07:30|6945.6|6942.6|6945.6|6942.6|6945.6|6942.6|6945.1|6942.1|0
1618945660000|2021-04-20 19:07:40|6945.1|6942.1|6945.1|6942.1|6945.1|6942.1|6944.6|6941.6|0
1618945680000|2021-04-20 19:08:00|6945.6|6942.6|6945.6|6942.6|6945.6|6942.6|6945.1|6942.1|0
1618945690000|2021-04-20 19:08:10|6946.1|6943.1|6946.1|6943.1|6946.1|6943.1|6946.1|6943.1|5
1618945700000|2021-04-20 19:08:20|6945.6|6942.6|6945.6|6942.6|6946.1|6943.1|6945.6|6942.6|0
1618945720000|2021-04-20 19:08:40|6946.1|6943.1|6946.1|6943.1|6946.1|6943.1|6945.6|6942.6|1
1618945730000|2021-04-20 19:08:50|6945.6|6942.6|6946.1|6943.1|6946.1|6943.1|6945.6|6942.6|0
1618945740000|2021-04-20 19:09:00|6946.6|6943.6|6946.6|6943.6|6946.6|6943.6|6946.6|6943.6|6
1618945750000|2021-04-20 19:09:10|6947.1|6944.1|6948.6|6945.6|6948.6|6945.6|6946.6|6943.6|27
1618945760000|2021-04-20 19:09:20|6949.1|6946.1|6949.6|6946.6|6949.6|6946.6|6949.1|6946.1|15
1618945770000|2021-04-20 19:09:30|6950.1|6947.1|6950.6|6947.6|6950.6|6947.6|6949.6|6946.6|41
1618945780000|2021-04-20 19:09:40|6951.1|6948.1|6950.6|6947.6|6951.1|6948.1|6950.6|6947.6|6
1618945790000|2021-04-20 19:09:50|||||||||5
1618945800000|2021-04-20 19:10:00|||||||||7
1618945810000|2021-04-20 19:10:10|6951.1|6948.1|6950.6|6947.6|6951.1|6948.1|6950.6|6947.6|12
1618945820000|2021-04-20 19:10:20|6950.1|6947.1|6949.6|6946.6|6950.6|6947.6|6949.6|6946.6|2
1618945860000|2021-04-20 19:11:00|6950.1|6947.1|6949.6|6946.6|6950.1|6947.1|6949.6|6946.6|5
1618945870000|2021-04-20 19:11:10|6950.1|6947.1|6950.6|6947.6|6950.6|6947.6|6950.1|6947.1|1
1618945910000|2021-04-20 19:11:50|||||||||5
1618945930000|2021-04-20 19:12:10|6949.6|6946.6|6949.6|6946.6|6949.6|6946.6|6949.6|6946.6|9
1618945940000|2021-04-20 19:12:20|6950.6|6947.6|6950.6|6947.6|6950.6|6947.6|6950.6|6947.6|3
1618945980000|2021-04-20 19:13:00|||||||||1
1618946000000|2021-04-20 19:13:20|||||||||2
1618946040000|2021-04-20 19:14:00|||||||||1
1618946060000|2021-04-20 19:14:20|6951.6|6948.6|6951.6|6948.6|6951.6|6948.6|6951.6|6948.6|3
1618946080000|2021-04-20 19:14:40|6952.6|6949.6|6952.6|6949.6|6952.6|6949.6|6952.6|6949.6|5
1618946160000|2021-04-20 19:16:00|6952.1|6949.1|6951.6|6948.6|6952.1|6949.1|6951.6|6948.6|9
1618946170000|2021-04-20 19:16:10|6952.1|6949.1|6952.1|6949.1|6952.1|6949.1|6952.1|6949.1|4
1618946180000|2021-04-20 19:16:20|6952.6|6949.6|6952.6|6949.6|6952.6|6949.6|6952.6|6949.6|0
1618946230000|2021-04-20 19:17:10|6952.1|6949.1|6951.6|6948.6|6952.1|6949.1|6951.6|6948.6|5
1618946240000|2021-04-20 19:17:20|6952.1|6949.1|6952.6|6949.6|6952.6|6949.6|6952.1|6949.1|0
1618946250000|2021-04-20 19:17:30|6953.6|6950.6|6953.6|6950.6|6953.6|6950.6|6953.6|6950.6|4
1618946270000|2021-04-20 19:17:50|6953.1|6950.1|6952.6|6949.6|6953.1|6950.1|6952.6|6949.6|11
1618946280000|2021-04-20 19:18:00|6953.1|6950.1|6953.6|6950.6|6953.6|6950.6|6953.1|6950.1|1
1618946290000|2021-04-20 19:18:10|||||||||1
1618946300000|2021-04-20 19:18:20|6953.1|6950.1|6952.6|6949.6|6953.1|6950.1|6952.6|6949.6|7
1618946310000|2021-04-20 19:18:30|6953.1|6950.1|6952.6|6949.6|6953.1|6950.1|6952.6|6949.6|1
1618946320000|2021-04-20 19:18:40|6953.1|6950.1|6953.6|6950.6|6953.6|6950.6|6952.6|6949.6|17
1618946330000|2021-04-20 19:18:50|6953.1|6950.1|6952.6|6949.6|6953.1|6950.1|6952.6|6949.6|6
1618946390000|2021-04-20 19:19:50|||||||||1
1618946450000|2021-04-20 19:20:50|||||||||1
1618946480000|2021-04-20 19:21:20|6953.6|6950.6|6953.6|6950.6|6953.6|6950.6|6953.6|6950.6|8
1618946510000|2021-04-20 19:21:50|6953.1|6950.1|6952.6|6949.6|6953.1|6950.1|6952.6|6949.6|4
1618946530000|2021-04-20 19:22:10|6951.6|6948.6|6951.6|6948.6|6951.6|6948.6|6951.6|6948.6|5
1618946540000|2021-04-20 19:22:20|6951.1|6948.1|6950.6|6947.6|6951.1|6948.1|6950.6|6947.6|3
1618946550000|2021-04-20 19:22:30|6950.1|6947.1|6949.6|6946.6|6950.1|6947.1|6949.6|6946.6|2
1618946580000|2021-04-20 19:23:00|6950.1|6947.1|6950.1|6947.1|6950.1|6947.1|6950.1|6947.1|11
1618946600000|2021-04-20 19:23:20|6949.6|6946.6|6949.6|6946.6|6950.1|6947.1|6949.6|6946.6|2
1618946610000|2021-04-20 19:23:30|6950.1|6947.1|6950.1|6947.1|6950.6|6947.6|6950.1|6947.1|5
1618946620000|2021-04-20 19:23:40|6950.6|6947.6|6950.1|6947.1|6950.6|6947.6|6950.1|6947.1|4
1618946630000|2021-04-20 19:23:50|6950.6|6947.6|6950.1|6947.1|6950.6|6947.6|6950.1|6947.1|0
1618946640000|2021-04-20 19:24:00|6950.6|6947.6|6950.1|6947.1|6950.6|6947.6|6950.1|6947.1|0
1618946650000|2021-04-20 19:24:10|6949.6|6946.6|6950.1|6947.1|6950.1|6947.1|6949.6|6946.6|1
1618946660000|2021-04-20 19:24:20|6949.6|6946.6|6950.1|6947.1|6950.1|6947.1|6949.6|6946.6|4
1618946700000|2021-04-20 19:25:00|6950.6|6947.6|6950.6|6947.6|6950.6|6947.6|6950.1|6947.1|0
1618946710000|2021-04-20 19:25:10|6950.1|6947.1|6950.6|6947.6|6950.6|6947.6|6950.1|6947.1|0
1618946720000|2021-04-20 19:25:20|6950.1|6947.1|6949.6|6946.6|6950.1|6947.1|6949.6|6946.6|5
1618946740000|2021-04-20 19:25:40|6949.1|6946.1|6949.6|6946.6|6949.6|6946.6|6949.1|6946.1|0
1618946750000|2021-04-20 19:25:50|6949.1|6946.1|6949.1|6946.1|6949.1|6946.1|6948.6|6945.6|2
1618946760000|2021-04-20 19:26:00|6949.6|6946.6|6949.6|6946.6|6949.6|6946.6|6949.1|6946.1|1
1618946770000|2021-04-20 19:26:10|6949.1|6946.1|6949.1|6946.1|6949.1|6946.1|6949.1|6946.1|3
1618946780000|2021-04-20 19:26:20|6948.6|6945.6|6949.1|6946.1|6949.1|6946.1|6948.6|6945.6|0
1618946800000|2021-04-20 19:26:40|6948.6|6945.6|6948.6|6945.6|6949.1|6946.1|6948.6|6945.6|2
1618946820000|2021-04-20 19:27:00|6948.1|6945.1|6949.1|6946.1|6949.6|6946.6|6948.1|6945.1|6
1618946830000|2021-04-20 19:27:10|6949.6|6946.6|6949.1|6946.1|6949.6|6946.6|6949.1|6946.1|3
1618946880000|2021-04-20 19:28:00|6949.6|6946.6|6949.6|6946.6|6949.6|6946.6|6949.6|6946.6|0
1618946890000|2021-04-20 19:28:10|6950.1|6947.1|6949.6|6946.6|6950.1|6947.1|6949.6|6946.6|2
1618946900000|2021-04-20 19:28:20|6950.1|6947.1|6949.6|6946.6|6950.1|6947.1|6949.6|6946.6|3
1618946910000|2021-04-20 19:28:30|6950.1|6947.1|6950.1|6947.1|6950.1|6947.1|6950.1|6947.1|0
1618946920000|2021-04-20 19:28:40|6949.6|6946.6|6949.6|6946.6|6949.6|6946.6|6949.6|6946.6|7
1618946930000|2021-04-20 19:28:50|6949.1|6946.1|6949.6|6946.6|6949.6|6946.6|6949.1|6946.1|5
1618946940000|2021-04-20 19:29:00|6949.1|6946.1|6949.1|6946.1|6949.1|6946.1|6948.6|6945.6|3
1618946950000|2021-04-20 19:29:10|6948.6|6945.6|6949.1|6946.1|6949.6|6946.6|6948.6|6945.6|1
1618946960000|2021-04-20 19:29:20|6949.6|6946.6|6949.6|6946.6|6949.6|6946.6|6949.6|6946.6|0
1618946990000|2021-04-20 19:29:50|6949.1|6946.1|6949.1|6946.1|6949.1|6946.1|6949.1|6946.1|1
1618947000000|2021-04-20 19:30:00|6949.6|6946.6|6949.1|6946.1|6949.6|6946.6|6949.1|6946.1|3
1618947010000|2021-04-20 19:30:10|6948.6|6945.6|6948.6|6945.6|6948.6|6945.6|6948.6|6945.6|0
1618947040000|2021-04-20 19:30:40|6948.1|6945.1|6947.6|6944.6|6948.1|6945.1|6947.6|6944.6|1
1618947080000|2021-04-20 19:31:20|6948.1|6945.1|6948.6|6945.6|6948.6|6945.6|6948.1|6945.1|1
1618947100000|2021-04-20 19:31:40|6949.1|6946.1|6949.1|6946.1|6949.1|6946.1|6949.1|6946.1|0
1618947110000|2021-04-20 19:31:50|6949.6|6946.6|6948.6|6945.6|6949.6|6946.6|6948.6|6945.6|2
1618947120000|2021-04-20 19:32:00|6949.1|6946.1|6948.6|6945.6|6949.1|6946.1|6948.6|6945.6|0
1618947130000|2021-04-20 19:32:10|6949.1|6946.1|6949.6|6946.6|6949.6|6946.6|6949.1|6946.1|4
1618947140000|2021-04-20 19:32:20|6949.1|6946.1|6949.1|6946.1|6949.6|6946.6|6949.1|6946.1|3
1618947180000|2021-04-20 19:33:00|6948.6|6945.6|6949.1|6946.1|6949.1|6946.1|6948.6|6945.6|2
1618947200000|2021-04-20 19:33:20|6949.6|6946.6|6949.6|6946.6|6949.6|6946.6|6949.6|6946.6|0
1618947260000|2021-04-20 19:34:20|6950.1|6947.1|6950.1|6947.1|6950.1|6947.1|6950.1|6947.1|0
1618947280000|2021-04-20 19:34:40|6949.6|6946.6|6949.6|6946.6|6949.6|6946.6|6949.6|6946.6|0
1618947290000|2021-04-20 19:34:50|6950.1|6947.1|6950.1|6947.1|6950.1|6947.1|6950.1|6947.1|0
1618947300000|2021-04-20 19:35:00|6950.6|6947.6|6950.1|6947.1|6950.6|6947.6|6950.1|6947.1|3
1618947310000|2021-04-20 19:35:10|6950.6|6947.6|6950.1|6947.1|6950.6|6947.6|6950.1|6947.1|3
1618947320000|2021-04-20 19:35:20|6950.6|6947.6|6950.1|6947.1|6950.6|6947.6|6950.1|6947.1|8
1618947340000|2021-04-20 19:35:40|6950.6|6947.6|6950.6|6947.6|6950.6|6947.6|6950.6|6947.6|0
1618947350000|2021-04-20 19:35:50|6950.1|6947.1|6950.6|6947.6|6950.6|6947.6|6950.1|6947.1|0
1618947360000|2021-04-20 19:36:00|6950.1|6947.1|6949.6|6946.6|6950.1|6947.1|6949.6|6946.6|5
1618947370000|2021-04-20 19:36:10|6950.1|6947.1|6950.1|6947.1|6950.1|6947.1|6950.1|6947.1|1
1618947380000|2021-04-20 19:36:20|6950.6|6947.6|6950.1|6947.1|6950.6|6947.6|6950.1|6947.1|11
1618947390000|2021-04-20 19:36:30|6950.6|6947.6|6949.6|6946.6|6950.6|6947.6|6949.6|6946.6|2
1618947410000|2021-04-20 19:36:50|6950.1|6947.1|6949.6|6946.6|6950.1|6947.1|6949.6|6946.6|6
1618947420000|2021-04-20 19:37:00|6949.1|6946.1|6949.1|6946.1|6949.1|6946.1|6949.1|6946.1|5
1618947430000|2021-04-20 19:37:10|6949.6|6946.6|6949.1|6946.1|6949.6|6946.6|6949.1|6946.1|0
1618947440000|2021-04-20 19:37:20|6949.6|6946.6|6949.1|6946.1|6949.6|6946.6|6949.1|6946.1|3
1618947450000|2021-04-20 19:37:30|6948.6|6945.6|6948.6|6945.6|6949.1|6946.1|6948.6|6945.6|0
1618947460000|2021-04-20 19:37:40|6949.1|6946.1|6949.1|6946.1|6949.1|6946.1|6949.1|6946.1|1
1618947470000|2021-04-20 19:37:50|6948.6|6945.6|6949.1|6946.1|6949.1|6946.1|6948.6|6945.6|1
1618947480000|2021-04-20 19:38:00|6948.6|6945.6|6948.6|6945.6|6948.6|6945.6|6948.6|6945.6|1
1618947500000|2021-04-20 19:38:20|6949.1|6946.1|6948.6|6945.6|6949.1|6946.1|6948.6|6945.6|2
1618947510000|2021-04-20 19:38:30|6949.1|6946.1|6948.6|6945.6|6949.6|6946.6|6948.6|6945.6|4
1618947530000|2021-04-20 19:38:50|6949.1|6946.1|6949.1|6946.1|6949.1|6946.1|6949.1|6946.1|0
1618947540000|2021-04-20 19:39:00|6949.6|6946.6|6948.6|6945.6|6949.6|6946.6|6948.6|6945.6|6
1618947590000|2021-04-20 19:39:50|6949.1|6946.1|6949.1|6946.1|6949.1|6946.1|6949.1|6946.1|2
1618947600000|2021-04-20 19:40:00|6948.6|6945.6|6949.1|6946.1|6949.1|6946.1|6948.6|6945.6|1
1618947610000|2021-04-20 19:40:10|6949.6|6946.6|6949.1|6946.1|6949.6|6946.6|6949.1|6946.1|6
1618947620000|2021-04-20 19:40:20|6949.6|6946.6|6949.6|6946.6|6949.6|6946.6|6949.6|6946.6|0
1618947630000|2021-04-20 19:40:30|6950.1|6947.1|6950.1|6947.1|6950.6|6947.6|6950.1|6947.1|2
1618947640000|2021-04-20 19:40:40|6949.6|6946.6|6950.1|6947.1|6950.1|6947.1|6949.6|6946.6|0
1618947650000|2021-04-20 19:40:50|6950.6|6947.6|6950.1|6947.1|6950.6|6947.6|6950.1|6947.1|2
1618947660000|2021-04-20 19:41:00|6949.6|6946.6|6949.6|6946.6|6949.6|6946.6|6949.6|6946.6|0
1618947670000|2021-04-20 19:41:10|6950.1|6947.1|6950.1|6947.1|6950.6|6947.6|6950.1|6947.1|3
1618947700000|2021-04-20 19:41:40|6949.6|6946.6|6949.6|6946.6|6950.1|6947.1|6949.6|6946.6|10
1618947720000|2021-04-20 19:42:00|6950.1|6947.1|6949.6|6946.6|6950.1|6947.1|6949.6|6946.6|21
1618947730000|2021-04-20 19:42:10|6950.1|6947.1|6949.6|6946.6|6950.6|6947.6|6949.6|6946.6|2
1618947750000|2021-04-20 19:42:30|6950.1|6947.1|6949.6|6946.6|6950.1|6947.1|6949.6|6946.6|4
1618947760000|2021-04-20 19:42:40|6950.1|6947.1|6949.6|6946.6|6950.1|6947.1|6949.6|6946.6|4
1618947770000|2021-04-20 19:42:50|6950.1|6947.1|6950.6|6947.6|6950.6|6947.6|6949.6|6946.6|7
1618947780000|2021-04-20 19:43:00|6951.1|6948.1|6950.6|6947.6|6951.1|6948.1|6950.6|6947.6|7
1618947800000|2021-04-20 19:43:20|6951.1|6948.1|6950.6|6947.6|6951.1|6948.1|6950.6|6947.6|3
1618947820000|2021-04-20 19:43:40|6951.1|6948.1|6950.6|6947.6|6951.1|6948.1|6950.6|6947.6|1
1618947830000|2021-04-20 19:43:50|6951.1|6948.1|6951.1|6948.1|6951.1|6948.1|6950.6|6947.6|3
1618947840000|2021-04-20 19:44:00|6950.6|6947.6|6951.1|6948.1|6951.1|6948.1|6950.6|6947.6|0
1618947850000|2021-04-20 19:44:10|6950.6|6947.6|6951.1|6948.1|6951.1|6948.1|6950.6|6947.6|0
1618947860000|2021-04-20 19:44:20|6951.6|6948.6|6951.6|6948.6|6951.6|6948.6|6951.6|6948.6|1
1618947870000|2021-04-20 19:44:30|6951.1|6948.1|6950.6|6947.6|6951.6|6948.6|6950.6|6947.6|15
1618947880000|2021-04-20 19:44:40|6951.1|6948.1|6951.1|6948.1|6951.1|6948.1|6950.6|6947.6|9
1618947890000|2021-04-20 19:44:50|6950.6|6947.6|6951.1|6948.1|6951.1|6948.1|6950.6|6947.6|0
1618947900000|2021-04-20 19:45:00|6951.6|6948.6|6951.1|6948.1|6951.6|6948.6|6951.1|6948.1|0
1618947910000|2021-04-20 19:45:10|6951.6|6948.6|6951.6|6948.6|6952.1|6949.1|6951.1|6948.1|16
1618947920000|2021-04-20 19:45:20|6952.1|6949.1|6951.6|6948.6|6952.1|6949.1|6951.6|6948.6|14
1618947930000|2021-04-20 19:45:30|6952.1|6949.1|6951.6|6948.6|6952.1|6949.1|6951.6|6948.6|7
1618947940000|2021-04-20 19:45:40|6952.1|6949.1|6951.6|6948.6|6952.1|6949.1|6951.6|6948.6|12
1618947950000|2021-04-20 19:45:50|6951.1|6948.1|6950.6|6947.6|6951.1|6948.1|6950.6|6947.6|9
1618947960000|2021-04-20 19:46:00|6951.1|6948.1|6950.6|6947.6|6951.1|6948.1|6950.6|6947.6|6
1618947980000|2021-04-20 19:46:20|6951.1|6948.1|6950.6|6947.6|6951.1|6948.1|6950.6|6947.6|3
1618947990000|2021-04-20 19:46:30|6951.1|6948.1|6950.6|6947.6|6951.1|6948.1|6950.6|6947.6|2
1618948000000|2021-04-20 19:46:40|6951.1|6948.1|6950.6|6947.6|6951.1|6948.1|6950.6|6947.6|4
1618948010000|2021-04-20 19:46:50|||||||||1
1618948040000|2021-04-20 19:47:20|6951.1|6948.1|6950.6|6947.6|6951.1|6948.1|6950.6|6947.6|12
1618948050000|2021-04-20 19:47:30|6951.1|6948.1|6951.1|6948.1|6951.1|6948.1|6950.6|6947.6|8
1618948060000|2021-04-20 19:47:40|6950.6|6947.6|6951.1|6948.1|6951.1|6948.1|6950.6|6947.6|0
1618948070000|2021-04-20 19:47:50|6951.6|6948.6|6951.6|6948.6|6951.6|6948.6|6951.6|6948.6|0
1618948080000|2021-04-20 19:48:00|6951.1|6948.1|6950.6|6947.6|6951.1|6948.1|6950.6|6947.6|14
1618948100000|2021-04-20 19:48:20|6950.1|6947.1|6949.6|6946.6|6950.1|6947.1|6949.6|6946.6|13
1618948110000|2021-04-20 19:48:30|6950.1|6947.1|6950.1|6947.1|6950.6|6947.6|6950.1|6947.1|9
1618948120000|2021-04-20 19:48:40|6950.6|6947.6|6950.1|6947.1|6950.6|6947.6|6949.6|6946.6|0
1618948130000|2021-04-20 19:48:50|6950.6|6947.6|6950.6|6947.6|6950.6|6947.6|6950.6|6947.6|0
1618948140000|2021-04-20 19:49:00|6950.1|6947.1|6950.1|6947.1|6950.1|6947.1|6949.6|6946.6|6
1618948150000|2021-04-20 19:49:10|6949.6|6946.6|6949.6|6946.6|6950.1|6947.1|6949.6|6946.6|0
1618948160000|2021-04-20 19:49:20|6950.1|6947.1|6950.1|6947.1|6950.1|6947.1|6949.6|6946.6|1
1618948170000|2021-04-20 19:49:30|6950.6|6947.6|6950.6|6947.6|6950.6|6947.6|6950.6|6947.6|0
1618948190000|2021-04-20 19:49:50|||||||||12
1618948200000|2021-04-20 19:50:00|6950.1|6947.1|6950.6|6947.6|6950.6|6947.6|6949.6|6946.6|17
1618948210000|2021-04-20 19:50:10|6950.1|6947.1|6949.6|6946.6|6950.1|6947.1|6949.6|6946.6|11
1618948220000|2021-04-20 19:50:20|6950.1|6947.1|6950.6|6947.6|6950.6|6947.6|6950.1|6947.1|8
1618948230000|2021-04-20 19:50:30|6950.1|6947.1|6950.1|6947.1|6950.6|6947.6|6949.6|6946.6|2
1618948240000|2021-04-20 19:50:40|6949.6|6946.6|6949.6|6946.6|6950.1|6947.1|6949.6|6946.6|0
1618948250000|2021-04-20 19:50:50|6950.1|6947.1|6949.6|6946.6|6950.1|6947.1|6949.6|6946.6|1
1618948260000|2021-04-20 19:51:00|6950.1|6947.1|6949.6|6946.6|6950.1|6947.1|6949.6|6946.6|10
1618948300000|2021-04-20 19:51:40|6950.1|6947.1|6949.6|6946.6|6950.1|6947.1|6949.6|6946.6|16
1618948310000|2021-04-20 19:51:50|6950.1|6947.1|6949.6|6946.6|6950.1|6947.1|6949.6|6946.6|6
1618948320000|2021-04-20 19:52:00|6950.1|6947.1|6950.6|6947.6|6950.6|6947.6|6950.1|6947.1|1
1618948330000|2021-04-20 19:52:10|6949.6|6946.6|6949.6|6946.6|6950.1|6947.1|6949.6|6946.6|7
1618948340000|2021-04-20 19:52:20|6950.1|6947.1|6949.6|6946.6|6950.1|6947.1|6949.6|6946.6|13
1618948350000|2021-04-20 19:52:30|6949.1|6946.1|6949.1|6946.1|6949.1|6946.1|6949.1|6946.1|2
1618948360000|2021-04-20 19:52:40|6948.6|6945.6|6949.1|6946.1|6949.1|6946.1|6948.6|6945.6|0
1618948370000|2021-04-20 19:52:50|6948.6|6945.6|6948.6|6945.6|6949.1|6946.1|6948.6|6945.6|4
1618948380000|2021-04-20 19:53:00|6949.1|6946.1|6949.6|6946.6|6949.6|6946.6|6949.1|6946.1|3
1618948400000|2021-04-20 19:53:20|6948.6|6945.6|6948.6|6945.6|6948.6|6945.6|6948.6|6945.6|2
1618948410000|2021-04-20 19:53:30|6949.1|6946.1|6948.6|6945.6|6949.1|6946.1|6948.6|6945.6|10
1618948420000|2021-04-20 19:53:40|6949.1|6946.1|6949.1|6946.1|6949.1|6946.1|6948.6|6945.6|9
1618948430000|2021-04-20 19:53:50|6949.6|6946.6|6949.6|6946.6|6949.6|6946.6|6949.6|6946.6|5
1618948440000|2021-04-20 19:54:00|6949.1|6946.1|6948.6|6945.6|6949.1|6946.1|6948.6|6945.6|3
1618948450000|2021-04-20 19:54:10|6948.1|6945.1|6947.6|6944.6|6948.1|6945.1|6947.6|6944.6|12
1618948460000|2021-04-20 19:54:20|6946.6|6943.6|6946.6|6943.6|6946.6|6943.6|6946.6|6943.6|27
1618948470000|2021-04-20 19:54:30|6947.1|6944.1|6946.6|6943.6|6947.6|6944.6|6946.6|6943.6|15
1618948480000|2021-04-20 19:54:40|6945.6|6942.6|6945.6|6942.6|6945.6|6942.6|6945.6|6942.6|38
1618948490000|2021-04-20 19:54:50|||||||||15
1618948500000|2021-04-20 19:55:00|6946.1|6943.1|6945.1|6942.1|6946.1|6943.1|6945.1|6942.1|14
1618948510000|2021-04-20 19:55:10|6945.6|6942.6|6943.6|6940.6|6945.6|6942.6|6943.6|6940.6|32
1618948520000|2021-04-20 19:55:20|||||||||8
1618948530000|2021-04-20 19:55:30|||||||||13
1618948540000|2021-04-20 19:55:40|6943.1|6940.1|6942.6|6939.6|6943.1|6940.1|6942.6|6939.6|4
1618948550000|2021-04-20 19:55:50|6942.1|6939.1|6941.6|6938.6|6942.1|6939.1|6941.6|6938.6|33
1618948560000|2021-04-20 19:56:00|6942.1|6939.1|6941.6|6938.6|6942.1|6939.1|6941.6|6938.6|25
1618948570000|2021-04-20 19:56:10|6941.1|6938.1|6940.6|6937.6|6941.1|6938.1|6940.6|6937.6|22
1618948580000|2021-04-20 19:56:20|6941.1|6938.1|6941.1|6938.1|6941.6|6938.6|6941.1|6938.1|15
1618948590000|2021-04-20 19:56:30|6941.6|6938.6|6940.6|6937.6|6941.6|6938.6|6940.6|6937.6|9
1618948600000|2021-04-20 19:56:40|6941.6|6938.6|6941.1|6938.1|6941.6|6938.6|6941.1|6938.1|10
1618948610000|2021-04-20 19:56:50|6940.6|6937.6|6940.6|6937.6|6941.1|6938.1|6940.6|6937.6|7
1618948620000|2021-04-20 19:57:00|6940.1|6937.1|6939.6|6936.6|6940.6|6937.6|6939.6|6936.6|14
1618948630000|2021-04-20 19:57:10|6939.1|6936.1|6939.6|6936.6|6940.1|6937.1|6939.1|6936.1|36
1618948640000|2021-04-20 19:57:20|6940.1|6937.1|6940.6|6937.6|6941.6|6938.6|6940.1|6937.1|7
1618948650000|2021-04-20 19:57:30|6941.1|6938.1|6941.6|6938.6|6941.6|6938.6|6940.6|6937.6|20
1618948680000|2021-04-20 19:58:00|6942.1|6939.1|6942.6|6939.6|6942.6|6939.6|6942.1|6939.1|21
1618948690000|2021-04-20 19:58:10|6942.1|6939.1|6941.6|6938.6|6942.1|6939.1|6941.6|6938.6|6
1618948700000|2021-04-20 19:58:20|6942.1|6939.1|6941.6|6938.6|6942.6|6939.6|6941.6|6938.6|11
1618948710000|2021-04-20 19:58:30|||||||||4
1618948720000|2021-04-20 19:58:40|6942.6|6939.6|6942.6|6939.6|6942.6|6939.6|6942.6|6939.6|10
1618948740000|2021-04-20 19:59:00|6942.1|6939.1|6941.6|6938.6|6942.1|6939.1|6941.6|6938.6|8
1618948750000|2021-04-20 19:59:10|6942.6|6939.6|6943.6|6940.6|6943.6|6940.6|6942.6|6939.6|19
1618948760000|2021-04-20 19:59:20|6943.1|6940.1|6940.6|6937.6|6943.1|6940.1|6940.6|6937.6|8
1618948770000|2021-04-20 19:59:30|6941.6|6938.6|6941.6|6938.6|6941.6|6938.6|6941.6|6938.6|18
1618948780000|2021-04-20 19:59:40|6941.1|6938.1|6940.6|6937.6|6941.6|6938.6|6940.6|6937.6|7
1618948790000|2021-04-20 19:59:50|6941.1|6938.1|6943.6|6940.6|6943.6|6940.6|6940.6|6937.6|7
1618948800000|2021-04-20 20:00:00|6943.1|6940.1|6941.6|6938.6|6943.1|6940.1|6941.6|6938.6|7
1618948810000|2021-04-20 20:00:10|6941.1|6938.1|6939.6|6936.6|6941.1|6938.1|6939.6|6936.6|10
1618948820000|2021-04-20 20:00:20|6939.1|6936.1|6939.6|6936.6|6939.6|6936.6|6938.6|6935.6|1
1618948830000|2021-04-20 20:00:30|6940.1|6937.1|6940.6|6937.6|6940.6|6937.6|6939.6|6936.6|0
1618948840000|2021-04-20 20:00:40|6940.1|6937.1|6940.6|6937.6|6940.6|6937.6|6940.1|6937.1|1
1618948850000|2021-04-20 20:00:50|6940.1|6937.1|6939.6|6936.6|6940.6|6937.6|6939.6|6936.6|0
1618948860000|2021-04-20 20:01:00|6940.1|6937.1|6940.1|6937.1|6940.1|6937.1|6939.6|6936.6|0
1618948870000|2021-04-20 20:01:10|6940.6|6937.6|6940.6|6937.6|6941.1|6938.1|6940.1|6937.1|0
1618948880000|2021-04-20 20:01:20|6941.1|6938.1|6942.1|6939.1|6942.6|6939.6|6941.1|6938.1|25
1618948890000|2021-04-20 20:01:30|6941.6|6938.6|6941.6|6938.6|6941.6|6938.6|6941.6|6938.6|0
1618948900000|2021-04-20 20:01:40|6942.1|6939.1|6942.6|6939.6|6942.6|6939.6|6942.1|6939.1|0
1618948910000|2021-04-20 20:01:50|6942.1|6939.1|6941.6|6938.6|6942.1|6939.1|6941.6|6938.6|1
1618948920000|2021-04-20 20:02:00|6942.1|6939.1|6942.1|6939.1|6942.1|6939.1|6942.1|6939.1|0
1618948930000|2021-04-20 20:02:10|6942.6|6939.6|6943.6|6940.6|6943.6|6940.6|6942.6|6939.6|1
1618948940000|2021-04-20 20:02:20|6943.1|6940.1|6942.6|6939.6|6943.1|6940.1|6942.6|6939.6|0
1618948950000|2021-04-20 20:02:30|6942.1|6939.1|6942.1|6939.1|6942.1|6939.1|6942.1|6939.1|0
1618948960000|2021-04-20 20:02:40|6941.6|6938.6|6941.6|6938.6|6941.6|6938.6|6941.6|6938.6|0
1618948980000|2021-04-20 20:03:00|6942.1|6939.1|6942.1|6939.1|6942.1|6939.1|6942.1|6939.1|0
1618948990000|2021-04-20 20:03:10|6941.6|6938.6|6941.6|6938.6|6942.1|6939.1|6941.6|6938.6|0
1618949000000|2021-04-20 20:03:20|6941.1|6938.1|6941.1|6938.1|6941.1|6938.1|6941.1|6938.1|1
1618949010000|2021-04-20 20:03:30|6940.6|6937.6|6939.6|6936.6|6940.6|6937.6|6939.6|6936.6|0
1618949020000|2021-04-20 20:03:40|6940.1|6937.1|6940.6|6937.6|6940.6|6937.6|6939.6|6936.6|1
1618949030000|2021-04-20 20:03:50|6940.1|6937.1|6940.1|6937.1|6940.1|6937.1|6939.6|6936.6|2
1618949040000|2021-04-20 20:04:00|6940.6|6937.6|6940.6|6937.6|6940.6|6937.6|6940.6|6937.6|0
1618949100000|2021-04-20 20:05:00|6941.6|6938.6|6941.6|6938.6|6941.6|6938.6|6941.6|6938.6|5
1618949110000|2021-04-20 20:05:10|6942.1|6939.1|6942.6|6939.6|6942.6|6939.6|6942.1|6939.1|1
1618949210000|2021-04-20 20:06:50|||||||||1
1618949220000|2021-04-20 20:07:00|6943.1|6940.1|6943.6|6940.6|6943.6|6940.6|6943.1|6940.1|3
1618949260000|2021-04-20 20:07:40|6943.1|6940.1|6942.6|6939.6|6943.1|6940.1|6942.6|6939.6|4
1618949510000|2021-04-20 20:11:50|||||||||1
1618949560000|2021-04-20 20:12:40|6942.1|6939.1|6941.6|6938.6|6942.1|6939.1|6941.6|6938.6|3
1618949580000|2021-04-20 20:13:00|6942.1|6939.1|6943.6|6940.6|6943.6|6940.6|6942.1|6939.1|5
1618949640000|2021-04-20 20:14:00|6944.1|6941.1|6944.6|6941.6|6944.6|6941.6|6944.1|6941.1|1
1618949670000|2021-04-20 20:14:30|6944.1|6941.1|6943.6|6940.6|6944.1|6941.1|6943.6|6940.6|4
1618949700000|2021-04-20 20:15:00|||||||||1
1618949750000|2021-04-20 20:15:50|||||||||1
1618949760000|2021-04-20 20:16:00|6944.6|6941.6|6944.6|6941.6|6944.6|6941.6|6944.6|6941.6|8
1618949770000|2021-04-20 20:16:10|6944.1|6941.1|6943.6|6940.6|6944.1|6941.1|6943.6|6940.6|6
1618949870000|2021-04-20 20:17:50|||||||||1
1618949940000|2021-04-20 20:19:00|||||||||3
1618950020000|2021-04-20 20:20:20|||||||||1
1618950070000|2021-04-20 20:21:10|6944.1|6941.1|6944.6|6941.6|6944.6|6941.6|6944.1|6941.1|7
1618950080000|2021-04-20 20:21:20|6945.1|6942.1|6945.6|6942.6|6945.6|6942.6|6945.1|6942.1|10
1618950090000|2021-04-20 20:21:30|6945.1|6942.1|6945.6|6942.6|6945.6|6942.6|6945.1|6942.1|7
1618950100000|2021-04-20 20:21:40|6945.1|6942.1|6944.6|6941.6|6945.1|6942.1|6944.6|6941.6|5
1618950120000|2021-04-20 20:22:00|6945.1|6942.1|6945.1|6942.1|6945.1|6942.1|6945.1|6942.1|2
1618950130000|2021-04-20 20:22:10|6944.6|6941.6|6944.1|6941.1|6944.6|6941.6|6944.1|6941.1|5
1618950140000|2021-04-20 20:22:20|6944.6|6941.6|6944.6|6941.6|6944.6|6941.6|6944.6|6941.6|0
1618950290000|2021-04-20 20:24:50|||||||||1
1618950320000|2021-04-20 20:25:20|||||||||1
1618950360000|2021-04-20 20:26:00|||||||||1
1618950390000|2021-04-20 20:26:30|6944.1|6941.1|6943.6|6940.6|6944.1|6941.1|6943.6|6940.6|12
1618950550000|2021-04-20 20:29:10|6943.1|6940.1|6942.6|6939.6|6943.1|6940.1|6942.6|6939.6|6
1618950560000|2021-04-20 20:29:20|6942.1|6939.1|6942.1|6939.1|6942.1|6939.1|6942.1|6939.1|9
1618950580000|2021-04-20 20:29:40|6942.6|6939.6|6942.1|6939.1|6942.6|6939.6|6942.1|6939.1|3
1618950600000|2021-04-20 20:30:00|6942.6|6939.6|6942.6|6939.6|6942.6|6939.6|6942.6|6939.6|0
1618950640000|2021-04-20 20:30:40|6942.1|6939.1|6941.6|6938.6|6942.1|6939.1|6941.6|6938.6|2
1618950650000|2021-04-20 20:30:50|6942.1|6939.1|6942.1|6939.1|6942.1|6939.1|6942.1|6939.1|3
1618950660000|2021-04-20 20:31:00|6942.6|6939.6|6942.6|6939.6|6942.6|6939.6|6942.6|6939.6|0
1618950690000|2021-04-20 20:31:30|||||||||1
1618950720000|2021-04-20 20:32:00|6942.1|6939.1|6941.6|6938.6|6942.1|6939.1|6941.6|6938.6|3
1618950750000|2021-04-20 20:32:30|6942.1|6939.1|6942.1|6939.1|6942.1|6939.1|6942.1|6939.1|4
1618950760000|2021-04-20 20:32:40|6942.6|6939.6|6942.1|6939.1|6942.6|6939.6|6942.1|6939.1|2
1618950770000|2021-04-20 20:32:50|6942.6|6939.6|6942.1|6939.1|6942.6|6939.6|6942.1|6939.1|0
1618950780000|2021-04-20 20:33:00|6942.6|6939.6|6942.6|6939.6|6942.6|6939.6|6942.6|6939.6|0
1618950850000|2021-04-20 20:34:10|6943.1|6940.1|6943.1|6940.1|6943.1|6940.1|6943.1|6940.1|1
1618950910000|2021-04-20 20:35:10|6942.6|6939.6|6942.6|6939.6|6942.6|6939.6|6942.6|6939.6|0
1618950920000|2021-04-20 20:35:20|||||||||2
1618950980000|2021-04-20 20:36:20|||||||||2
1618951050000|2021-04-20 20:37:30|||||||||1
1618951130000|2021-04-20 20:38:50|6942.1|6939.1|6942.6|6939.6|6942.6|6939.6|6941.6|6938.6|12
1618951140000|2021-04-20 20:39:00|||||||||3
1618951200000|2021-04-20 20:40:00|||||||||1
1618951250000|2021-04-20 20:40:50|||||||||2
1618951310000|2021-04-20 20:41:50|6943.6|6940.6|6943.6|6940.6|6943.6|6940.6|6943.6|6940.6|6
1618951320000|2021-04-20 20:42:00|||||||||2
1618951390000|2021-04-20 20:43:10|||||||||1
1618951400000|2021-04-20 20:43:20|6943.1|6940.1|6942.6|6939.6|6943.1|6940.1|6942.6|6939.6|5
1618951430000|2021-04-20 20:43:50|6943.1|6940.1|6943.1|6940.1|6943.1|6940.1|6943.1|6940.1|3
1618951440000|2021-04-20 20:44:00|6943.6|6940.6|6943.1|6940.1|6943.6|6940.6|6943.1|6940.1|4
1618951490000|2021-04-20 20:44:50|6942.6|6939.6|6943.1|6940.1|6943.1|6940.1|6942.6|6939.6|2
1618951550000|2021-04-20 20:45:50|||||||||1
1618951560000|2021-04-20 20:46:00|||||||||1
1618951570000|2021-04-20 20:46:10|6943.6|6940.6|6943.6|6940.6|6943.6|6940.6|6943.6|6940.6|1
1618951620000|2021-04-20 20:47:00|||||||||2
1618951630000|2021-04-20 20:47:10|6943.1|6940.1|6942.6|6939.6|6943.1|6940.1|6942.6|6939.6|2
1618951670000|2021-04-20 20:47:50|||||||||2
1618951700000|2021-04-20 20:48:20|||||||||3
1618951720000|2021-04-20 20:48:40|||||||||1
1618951730000|2021-04-20 20:48:50|6943.1|6940.1|6943.1|6940.1|6943.1|6940.1|6943.1|6940.1|6
1618951740000|2021-04-20 20:49:00|6942.6|6939.6|6942.6|6939.6|6943.6|6940.6|6942.6|6939.6|3
1618951750000|2021-04-20 20:49:10|6942.1|6939.1|6942.1|6939.1|6942.6|6939.6|6942.1|6939.1|11
1618951760000|2021-04-20 20:49:20|6941.6|6938.6|6941.6|6938.6|6941.6|6938.6|6941.6|6938.6|4
1618951790000|2021-04-20 20:49:50|6941.1|6938.1|6941.1|6938.1|6941.1|6938.1|6941.1|6938.1|3
1618951800000|2021-04-20 20:50:00|6940.6|6937.6|6940.6|6937.6|6941.1|6938.1|6940.6|6937.6|0
1618951910000|2021-04-20 20:51:50|6941.1|6938.1|6941.6|6938.6|6941.6|6938.6|6941.1|6938.1|0
1618951940000|2021-04-20 20:52:20|6942.1|6939.1|6942.6|6939.6|6942.6|6939.6|6942.1|6939.1|15
1618952060000|2021-04-20 20:54:20|||||||||1
1618952100000|2021-04-20 20:55:00|||||||||1
1618952290000|2021-04-20 20:58:10|6942.1|6939.1|6940.6|6937.6|6942.1|6939.1|6940.6|6937.6|4
1618952370000|2021-04-20 20:59:30|6941.1|6938.1|6940.1|6937.1|6941.1|6938.1|6940.1|6937.1|6
1618952390000|2021-04-20 20:59:50|6940.6|6937.6|6938.6|6935.6|6940.6|6937.6|6938.6|6935.6|19
1618952400000|2021-04-20 21:00:00|6941.2|6937.2|6941.4|6937.4|6941.4|6937.4|6941.2|6937.2|9
1618952430000|2021-04-20 21:00:30|6941.5|6937.5|6941.5|6937.5|6941.5|6937.5|6940.9|6936.9|0
1618952440000|2021-04-20 21:00:40|6941.6|6937.6|6941.6|6937.6|6941.6|6937.6|6941.6|6937.6|0
1618952460000|2021-04-20 21:01:00|6941.7|6937.7|6941.5|6937.5|6941.7|6937.7|6941.5|6937.5|0
1618952470000|2021-04-20 21:01:10|6941.8|6937.8|6941.7|6937.7|6941.8|6937.8|6941.7|6937.7|0
1618952480000|2021-04-20 21:01:20|6941.9|6937.9|6941.9|6937.9|6941.9|6937.9|6941.9|6937.9|0
1618952500000|2021-04-20 21:01:40|6941.8|6937.8|6941.8|6937.8|6941.8|6937.8|6941.8|6937.8|0
1618952600000|2021-04-20 21:03:20|6942.2|6938.2|6942.2|6938.2|6942.2|6938.2|6942.2|6938.2|0
1618952660000|2021-04-20 21:04:20|6941.9|6937.9|6941.9|6937.9|6941.9|6937.9|6941.9|6937.9|0
1618952690000|2021-04-20 21:04:50|6941.8|6937.8|6941.8|6937.8|6941.8|6937.8|6941.8|6937.8|0
1618952700000|2021-04-20 21:05:00|6941.7|6937.7|6941.7|6937.7|6941.7|6937.7|6941.7|6937.7|0
1618952760000|2021-04-20 21:06:00|6941.8|6937.8|6942.1|6938.1|6942.1|6938.1|6941.8|6937.8|0
1618952770000|2021-04-20 21:06:10|6942.5|6938.5|6942.5|6938.5|6942.5|6938.5|6942.5|6938.5|0
1618952780000|2021-04-20 21:06:20|6942.6|6938.6|6942.6|6938.6|6942.6|6938.6|6942.6|6938.6|0
1618952800000|2021-04-20 21:06:40|6942.7|6938.7|6942.7|6938.7|6942.7|6938.7|6942.7|6938.7|0
1618952810000|2021-04-20 21:06:50|6942.6|6938.6|6942.9|6938.9|6942.9|6938.9|6942.6|6938.6|0
1618952820000|2021-04-20 21:07:00|6942.6|6938.6|6942.6|6938.6|6942.6|6938.6|6942.6|6938.6|0
1618952830000|2021-04-20 21:07:10|6942.5|6938.5|6942.4|6938.4|6942.5|6938.5|6942.4|6938.4|0
1618952840000|2021-04-20 21:07:20|6943|6939|6942.4|6938.4|6943|6939|6942.4|6938.4|0
1618952850000|2021-04-20 21:07:30|6942.6|6938.6|6942.4|6938.4|6942.6|6938.6|6942.4|6938.4|0
1618952860000|2021-04-20 21:07:40|6943|6939|6946|6942|6946|6942|6943|6939|0
1618952870000|2021-04-20 21:07:50|6944.9|6940.9|6944.1|6940.1|6944.9|6940.9|6944.1|6940.1|0
1618952880000|2021-04-20 21:08:00|6944|6940|6944.5|6940.5|6944.5|6940.5|6943.9|6939.9|0
1618952900000|2021-04-20 21:08:20|6944.7|6940.7|6944.7|6940.7|6944.7|6940.7|6944.7|6940.7|0
1618952910000|2021-04-20 21:08:30|6945.2|6941.2|6945|6941|6945.2|6941.2|6945|6941|0
1618952920000|2021-04-20 21:08:40|6945.4|6941.4|6945|6941|6945.4|6941.4|6945|6941|0
1618952930000|2021-04-20 21:08:50|6945.2|6941.2|6945.2|6941.2|6945.2|6941.2|6945.2|6941.2|0
1618952940000|2021-04-20 21:09:00|6945|6941|6945|6941|6945|6941|6945|6941|0
1618952970000|2021-04-20 21:09:30|6944.9|6940.9|6944.9|6940.9|6944.9|6940.9|6944.9|6940.9|0
1618952980000|2021-04-20 21:09:40|6944.8|6940.8|6944.8|6940.8|6944.8|6940.8|6944.8|6940.8|0
1618953070000|2021-04-20 21:11:10|6944.7|6940.7|6944.7|6940.7|6944.7|6940.7|6944.7|6940.7|0
1618953090000|2021-04-20 21:11:30|6944.8|6940.8|6944.8|6940.8|6944.8|6940.8|6944.8|6940.8|0
1618953130000|2021-04-20 21:12:10|6944.9|6940.9|6944.9|6940.9|6944.9|6940.9|6944.9|6940.9|0
1618953140000|2021-04-20 21:12:20|6944.8|6940.8|6944.8|6940.8|6944.8|6940.8|6944.8|6940.8|0
1618953160000|2021-04-20 21:12:40|6944.7|6940.7|6944.7|6940.7|6944.7|6940.7|6944.7|6940.7|0
1618953190000|2021-04-20 21:13:10|6944.9|6940.9|6944.9|6940.9|6944.9|6940.9|6944.9|6940.9|0
1618953210000|2021-04-20 21:13:30|6945.3|6941.3|6945.3|6941.3|6945.3|6941.3|6945.3|6941.3|0
1618953260000|2021-04-20 21:14:20|6945.4|6941.4|6945.4|6941.4|6945.4|6941.4|6945.4|6941.4|0
1618953290000|2021-04-20 21:14:50|6945.3|6941.3|6945.3|6941.3|6945.3|6941.3|6945.3|6941.3|0
1618953350000|2021-04-20 21:15:50|6945.5|6941.5|6945.5|6941.5|6945.5|6941.5|6945.5|6941.5|0
1618953360000|2021-04-20 21:16:00|6945.9|6941.9|6945.9|6941.9|6945.9|6941.9|6945.9|6941.9|0
1618953370000|2021-04-20 21:16:10|6945.7|6941.7|6945.7|6941.7|6945.7|6941.7|6945.7|6941.7|0
1618953460000|2021-04-20 21:17:40|6945.9|6941.9|6945.7|6941.7|6945.9|6941.9|6945.7|6941.7|0
1618953480000|2021-04-20 21:18:00|6945.9|6941.9|6945.8|6941.8|6945.9|6941.9|6945.8|6941.8|0
1618953500000|2021-04-20 21:18:20|6945.7|6941.7|6945.7|6941.7|6945.7|6941.7|6945.7|6941.7|0
1618953520000|2021-04-20 21:18:40|6945.6|6941.6|6945.6|6941.6|6945.6|6941.6|6945.6|6941.6|0
1618953680000|2021-04-20 21:21:20|6945.8|6941.8|6945.8|6941.8|6945.8|6941.8|6945.8|6941.8|0
1618953890000|2021-04-20 21:24:50|6945.6|6941.6|6945.7|6941.7|6945.7|6941.7|6945.6|6941.6|0
1618953900000|2021-04-20 21:25:00|6945.8|6941.8|6945.8|6941.8|6945.8|6941.8|6945.8|6941.8|0
1618953910000|2021-04-20 21:25:10|6945.9|6941.9|6945.9|6941.9|6945.9|6941.9|6945.9|6941.9|0
1618953990000|2021-04-20 21:26:30|6946.2|6942.2|6945.9|6941.9|6946.2|6942.2|6945.9|6941.9|0
1618954000000|2021-04-20 21:26:40|6946.2|6942.2|6946.2|6942.2|6946.2|6942.2|6946.2|6942.2|0
1618954070000|2021-04-20 21:27:50|6945.9|6941.9|6945.9|6941.9|6945.9|6941.9|6945.9|6941.9|0
1618954150000|2021-04-20 21:29:10|6946|6942|6946|6942|6946|6942|6946|6942|0
1618954170000|2021-04-20 21:29:30|6946.1|6942.1|6946.1|6942.1|6946.1|6942.1|6946.1|6942.1|0
1618954190000|2021-04-20 21:29:50|6946.8|6942.8|6946.8|6942.8|6946.8|6942.8|6946.8|6942.8|0
1618954380000|2021-04-20 21:33:00|6946.7|6942.7|6946.7|6942.7|6946.7|6942.7|6946.7|6942.7|0
1618954410000|2021-04-20 21:33:30|6946.5|6942.5|6946.5|6942.5|6946.5|6942.5|6946.5|6942.5|0
1618954450000|2021-04-20 21:34:10|6947.5|6943.5|6947.5|6943.5|6947.5|6943.5|6947.5|6943.5|0
1618954460000|2021-04-20 21:34:20|6947.4|6943.4|6947.4|6943.4|6947.4|6943.4|6947.4|6943.4|0
1618954470000|2021-04-20 21:34:30|6947.6|6943.6|6947.6|6943.6|6947.6|6943.6|6947.6|6943.6|0
1618954520000|2021-04-20 21:35:20|6947.7|6943.7|6947.7|6943.7|6947.7|6943.7|6947.7|6943.7|0
1618954580000|2021-04-20 21:36:20|6947.6|6943.6|6947.8|6943.8|6947.8|6943.8|6947.6|6943.6|0
1618954620000|2021-04-20 21:37:00|6947.6|6943.6|6947.6|6943.6|6947.6|6943.6|6947.6|6943.6|0
1618954680000|2021-04-20 21:38:00|6947.8|6943.8|6947.8|6943.8|6947.8|6943.8|6947.8|6943.8|0
1618954700000|2021-04-20 21:38:20|6947.6|6943.6|6947.6|6943.6|6947.6|6943.6|6947.6|6943.6|0
1618954810000|2021-04-20 21:40:10|6947.5|6943.5|6947.5|6943.5|6947.5|6943.5|6947.5|6943.5|0
1618954870000|2021-04-20 21:41:10|6947.6|6943.6|6947.6|6943.6|6947.6|6943.6|6947.6|6943.6|0
1618954890000|2021-04-20 21:41:30|6947.5|6943.5|6947.5|6943.5|6947.5|6943.5|6947.5|6943.5|0
1618954920000|2021-04-20 21:42:00|6947.6|6943.6|6947.6|6943.6|6947.6|6943.6|6947.6|6943.6|0
1618954950000|2021-04-20 21:42:30|6947.7|6943.7|6947.7|6943.7|6947.7|6943.7|6947.7|6943.7|0
1618954960000|2021-04-20 21:42:40|6947.6|6943.6|6947.6|6943.6|6947.6|6943.6|6947.6|6943.6|0
1618955150000|2021-04-20 21:45:50|6948|6944|6948|6944|6948|6944|6948|6944|0
1618955190000|2021-04-20 21:46:30|6948.2|6944.2|6948.2|6944.2|6948.2|6944.2|6948.2|6944.2|0
1618955220000|2021-04-20 21:47:00|6948.3|6944.3|6948.3|6944.3|6948.3|6944.3|6948.3|6944.3|0
1618955280000|2021-04-20 21:48:00|6948.2|6944.2|6948.1|6944.1|6948.3|6944.3|6948.1|6944.1|0
1618955330000|2021-04-20 21:48:50|6947.1|6943.1|6947.1|6943.1|6947.1|6943.1|6947.1|6943.1|0
1618955340000|2021-04-20 21:49:00|6947.2|6943.2|6947.2|6943.2|6947.2|6943.2|6947.2|6943.2|0
1618955380000|2021-04-20 21:49:40|6947.1|6943.1|6947.1|6943.1|6947.1|6943.1|6947.1|6943.1|0
1618955390000|2021-04-20 21:49:50|6947.2|6943.2|6947.2|6943.2|6947.2|6943.2|6947.2|6943.2|0
1618955400000|2021-04-20 21:50:00|6947.4|6943.4|6947.4|6943.4|6947.4|6943.4|6947.4|6943.4|0
1618955520000|2021-04-20 21:52:00|6947.3|6943.3|6947.3|6943.3|6947.3|6943.3|6947.3|6943.3|0
1618955710000|2021-04-20 21:55:10|6947.2|6943.2|6947.2|6943.2|6947.2|6943.2|6947.2|6943.2|0
1618955720000|2021-04-20 21:55:20|6947.3|6943.3|6947.3|6943.3|6947.3|6943.3|6947.3|6943.3|0
1618955800000|2021-04-20 21:56:40|6947.1|6943.1|6947.1|6943.1|6947.1|6943.1|6947.1|6943.1|0
1618955890000|2021-04-20 21:58:10|6946.4|6942.4|6946.4|6942.4|6946.4|6942.4|6946.4|6942.4|0
1618955920000|2021-04-20 21:58:40|6946.6|6942.6|6946.6|6942.6|6946.6|6942.6|6946.6|6942.6|0
1618955930000|2021-04-20 21:58:50|6946.4|6942.4|6946.4|6942.4|6946.4|6942.4|6946.4|6942.4|0
1618955950000|2021-04-20 21:59:10|6946.3|6942.3|6946.3|6942.3|6946.3|6942.3|6946.3|6942.3|0
1618955960000|2021-04-20 21:59:20|6946.4|6942.4|6946.4|6942.4|6946.4|6942.4|6946.4|6942.4|0
1618955970000|2021-04-20 21:59:30|6946.5|6942.5|6946.5|6942.5|6946.5|6942.5|6946.2|6942.2|0
1618955980000|2021-04-20 21:59:40|6946.2|6942.2|6946.2|6942.2|6946.2|6942.2|6946.2|6942.2|0
1618956000000|2021-04-20 22:00:00|6945.7|6941.7|6947|6943|6947.9|6943.9|6945.7|6941.7|0
1618956010000|2021-04-20 22:00:10|6947.3|6943.3|6947.2|6943.2|6947.7|6943.7|6946.8|6942.8|0
1618956020000|2021-04-20 22:00:20|6947.3|6943.3|6947.5|6943.5|6947.7|6943.7|6947.2|6943.2|0
1618956030000|2021-04-20 22:00:30|6947.2|6943.2|6946.8|6942.8|6947.2|6943.2|6946.8|6942.8|0
1618956040000|2021-04-20 22:00:40|6946.4|6942.4|6946|6942|6946.4|6942.4|6946|6942|0
1618956050000|2021-04-20 22:00:50|6946.4|6942.4|6946.8|6942.8|6946.8|6942.8|6946.4|6942.4|0
1618956060000|2021-04-20 22:01:00|6947.2|6943.2|6947.9|6943.9|6947.9|6943.9|6947.2|6943.2|0
1618956070000|2021-04-20 22:01:10|6948.3|6944.3|6948.3|6944.3|6948.3|6944.3|6948.3|6944.3|0
1618956080000|2021-04-20 22:01:20|6948.1|6944.1|6948.3|6944.3|6948.3|6944.3|6947.9|6943.9|0
1618956090000|2021-04-20 22:01:30|6947.9|6943.9|6947.9|6943.9|6947.9|6943.9|6947.9|6943.9|0
1618956110000|2021-04-20 22:01:50|6947.7|6943.7|6947.5|6943.5|6947.7|6943.7|6947.5|6943.5|0
1618956140000|2021-04-20 22:02:20|6947.2|6943.2|6947.1|6943.1|6947.2|6943.2|6946.8|6942.8|0
1618956150000|2021-04-20 22:02:30|6946.9|6942.9|6946.8|6942.8|6946.9|6942.9|6946.2|6942.2|0
1618956160000|2021-04-20 22:02:40|6947.1|6943.1|6947.1|6943.1|6947.1|6943.1|6947.1|6943.1|0
1618956170000|2021-04-20 22:02:50|6947.5|6943.5|6947.5|6943.5|6947.5|6943.5|6947.5|6943.5|0
1618956200000|2021-04-20 22:03:20|6947.7|6943.7|6947.5|6943.5|6947.9|6943.9|6947.5|6943.5|0
1618956210000|2021-04-20 22:03:30|6947.7|6943.7|6947.9|6943.9|6947.9|6943.9|6947.7|6943.7|0
1618956270000|2021-04-20 22:04:30|6948|6944|6948|6944|6948|6944|6948|6944|0
1618956310000|2021-04-20 22:05:10|6947.6|6943.6|6946.6|6942.6|6948|6944|6946.6|6942.6|0
1618956330000|2021-04-20 22:05:30|6947.6|6943.6|6947.6|6943.6|6947.6|6943.6|6947.6|6943.6|0
1618956360000|2021-04-20 22:06:00|6948.6|6944.6|6948.6|6944.6|6948.6|6944.6|6948.6|6944.6|0
1618956370000|2021-04-20 22:06:10|6948.8|6944.8|6949|6945|6949|6945|6948.8|6944.8|0
1618956390000|2021-04-20 22:06:30|6949.3|6945.3|6949.3|6945.3|6949.3|6945.3|6949.3|6945.3|0
1618956400000|2021-04-20 22:06:40|6949|6945|6948.7|6944.7|6949.3|6945.3|6948.7|6944.7|0
1618956410000|2021-04-20 22:06:50|6948.9|6944.9|6948.9|6944.9|6948.9|6944.9|6948.5|6944.5|0
1618956420000|2021-04-20 22:07:00|6948.5|6944.5|6948.5|6944.5|6948.5|6944.5|6948.5|6944.5|0
1618956450000|2021-04-20 22:07:30|6948.9|6944.9|6948.9|6944.9|6948.9|6944.9|6948.9|6944.9|0
1618956480000|2021-04-20 22:08:00|6949.3|6945.3|6949.3|6945.3|6949.3|6945.3|6949.3|6945.3|0
1618956490000|2021-04-20 22:08:10|6948.9|6944.9|6948.9|6944.9|6948.9|6944.9|6948.9|6944.9|0
1618956500000|2021-04-20 22:08:20|6949.3|6945.3|6949.3|6945.3|6949.3|6945.3|6949.3|6945.3|0
1618956520000|2021-04-20 22:08:40|6949.5|6945.5|6949.3|6945.3|6949.5|6945.5|6949.3|6945.3|0
1618956530000|2021-04-20 22:08:50|6949.7|6945.7|6948.9|6944.9|6949.7|6945.7|6948.9|6944.9|0
1618956600000|2021-04-20 22:10:00|6949.3|6945.3|6949.3|6945.3|6949.3|6945.3|6948.9|6944.9|0
1618956680000|2021-04-20 22:11:20|6949.2|6945.2|6949.2|6945.2|6949.2|6945.2|6949.2|6945.2|0
1618956690000|2021-04-20 22:11:30|6949.6|6945.6|6949.6|6945.6|6949.6|6945.6|6949.6|6945.6|0
1618956710000|2021-04-20 22:11:50|6949.8|6945.8|6949.8|6945.8|6949.8|6945.8|6949.8|6945.8|0
1618956720000|2021-04-20 22:12:00|6949.4|6945.4|6949.4|6945.4|6949.4|6945.4|6949.4|6945.4|0
1618956760000|2021-04-20 22:12:40|6949.1|6945.1|6949.4|6945.4|6949.4|6945.4|6949.1|6945.1|0
1618956820000|2021-04-20 22:13:40|6949.6|6945.6|6949.6|6945.6|6949.6|6945.6|6949.6|6945.6|0
1618956830000|2021-04-20 22:13:50|6949.8|6945.8|6949.4|6945.4|6949.8|6945.8|6949.4|6945.4|0
1618956940000|2021-04-20 22:15:40|6949.8|6945.8|6949.8|6945.8|6949.8|6945.8|6949.8|6945.8|0
1618956950000|2021-04-20 22:15:50|6948.9|6944.9|6948.9|6944.9|6948.9|6944.9|6948.9|6944.9|0
1618956960000|2021-04-20 22:16:00|6949.1|6945.1|6949.1|6945.1|6949.1|6945.1|6949.1|6945.1|0
1618956970000|2021-04-20 22:16:10|6949|6945|6949|6945|6949|6945|6949|6945|0
1618956990000|2021-04-20 22:16:30|6948.6|6944.6|6948.6|6944.6|6948.6|6944.6|6948.6|6944.6|0
1618957020000|2021-04-20 22:17:00|6949|6945|6949|6945|6949|6945|6949|6945|0
1618957030000|2021-04-20 22:17:10|6948.6|6944.6|6948.6|6944.6|6948.6|6944.6|6948.6|6944.6|0
1618957130000|2021-04-20 22:18:50|6948.8|6944.8|6949|6945|6949|6945|6948.8|6944.8|0
1618957290000|2021-04-20 22:21:30|6949.4|6945.4|6949.4|6945.4|6949.4|6945.4|6949.4|6945.4|0
1618957300000|2021-04-20 22:21:40|6949|6945|6949|6945|6949|6945|6949|6945|0
1618957310000|2021-04-20 22:21:50|6949.4|6945.4|6949.4|6945.4|6949.4|6945.4|6949.4|6945.4|0
1618957370000|2021-04-20 22:22:50|6949.8|6945.8|6949.4|6945.4|6949.8|6945.8|6949.4|6945.4|0
1618957390000|2021-04-20 22:23:10|6949.2|6945.2|6949.2|6945.2|6949.2|6945.2|6949.2|6945.2|0
1618957400000|2021-04-20 22:23:20|6949.4|6945.4|6949.4|6945.4|6949.4|6945.4|6949.4|6945.4|0
1618957410000|2021-04-20 22:23:30|6949.2|6945.2|6949|6945|6949.2|6945.2|6949|6945|0
1618957430000|2021-04-20 22:23:50|6948.9|6944.9|6949|6945|6949|6945|6948.9|6944.9|0
1618957440000|2021-04-20 22:24:00|6949.4|6945.4|6949.4|6945.4|6949.4|6945.4|6949.4|6945.4|0
1618957450000|2021-04-20 22:24:10|6949|6945|6948.6|6944.6|6949|6945|6948.6|6944.6|0
1618957480000|2021-04-20 22:24:40|6948.4|6944.4|6948.3|6944.3|6948.4|6944.4|6948.3|6944.3|0
1618957530000|2021-04-20 22:25:30|6948|6944|6948|6944|6948|6944|6948|6944|0
1618957540000|2021-04-20 22:25:40|6948.3|6944.3|6948.3|6944.3|6948.3|6944.3|6948.3|6944.3|0
1618957560000|2021-04-20 22:26:00|6948.7|6944.7|6948.3|6944.3|6948.7|6944.7|6948.3|6944.3|0
1618957590000|2021-04-20 22:26:30|6949.2|6945.2|6949.2|6945.2|6949.2|6945.2|6949.2|6945.2|0
1618957610000|2021-04-20 22:26:50|6949.6|6945.6|6950|6946|6950|6946|6949.6|6945.6|0
1618957620000|2021-04-20 22:27:00|6949.6|6945.6|6950|6946|6950|6946|6949.6|6945.6|0
1618957630000|2021-04-20 22:27:10|6950.4|6946.4|6950.4|6946.4|6950.4|6946.4|6950.4|6946.4|0
1618957650000|2021-04-20 22:27:30|6950.5|6946.5|6950.5|6946.5|6950.5|6946.5|6950.5|6946.5|0
1618957660000|2021-04-20 22:27:40|6950.9|6946.9|6950.5|6946.5|6950.9|6946.9|6950.5|6946.5|0
1618957670000|2021-04-20 22:27:50|6950.9|6946.9|6950.5|6946.5|6950.9|6946.9|6950.5|6946.5|0
1618957680000|2021-04-20 22:28:00|6950.6|6946.6|6950.6|6946.6|6950.6|6946.6|6950.6|6946.6|0
1618957730000|2021-04-20 22:28:50|6949.6|6945.6|6949.6|6945.6|6949.6|6945.6|6949.6|6945.6|0
1618957770000|2021-04-20 22:29:30|6949.5|6945.5|6949.6|6945.6|6949.6|6945.6|6949.5|6945.5|0
1618957800000|2021-04-20 22:30:00|6950|6946|6950|6946|6950|6946|6950|6946|0
1618957810000|2021-04-20 22:30:10|6949.6|6945.6|6949.6|6945.6|6949.6|6945.6|6949.6|6945.6|0
1618957840000|2021-04-20 22:30:40|6950|6946|6950|6946|6950|6946|6950|6946|0
1618957900000|2021-04-20 22:31:40|6948.9|6944.9|6948.9|6944.9|6948.9|6944.9|6948.9|6944.9|0
1618957950000|2021-04-20 22:32:30|6948.1|6944.1|6948.1|6944.1|6948.1|6944.1|6948.1|6944.1|0
1618957960000|2021-04-20 22:32:40|6948.4|6944.4|6948.4|6944.4|6948.4|6944.4|6948.4|6944.4|0
1618957970000|2021-04-20 22:32:50|6948|6944|6948.4|6944.4|6948.4|6944.4|6948|6944|0
1618957980000|2021-04-20 22:33:00|6948.8|6944.8|6948.8|6944.8|6948.8|6944.8|6948.8|6944.8|0
1618958010000|2021-04-20 22:33:30|6949.1|6945.1|6949.1|6945.1|6949.1|6945.1|6948.8|6944.8|0
1618958020000|2021-04-20 22:33:40|6948.8|6944.8|6949.1|6945.1|6949.1|6945.1|6948.8|6944.8|0
1618958030000|2021-04-20 22:33:50|6948.8|6944.8|6948.8|6944.8|6948.8|6944.8|6948.8|6944.8|0
1618958040000|2021-04-20 22:34:00|6949.1|6945.1|6948.8|6944.8|6949.1|6945.1|6948.8|6944.8|0
1618958060000|2021-04-20 22:34:20|6949.1|6945.1|6949.1|6945.1|6949.1|6945.1|6949.1|6945.1|0
1618958080000|2021-04-20 22:34:40|6948.9|6944.9|6948.8|6944.8|6948.9|6944.9|6948.8|6944.8|0
1618958090000|2021-04-20 22:34:50|6948.9|6944.9|6949.1|6945.1|6949.1|6945.1|6948.9|6944.9|0
1618958120000|2021-04-20 22:35:20|6948.8|6944.8|6948.8|6944.8|6948.9|6944.9|6948.8|6944.8|0
1618958130000|2021-04-20 22:35:30|6948.9|6944.9|6949.1|6945.1|6949.1|6945.1|6948.9|6944.9|0
1618958160000|2021-04-20 22:36:00|6949.5|6945.5|6949.5|6945.5|6949.5|6945.5|6949.1|6945.1|0
1618958170000|2021-04-20 22:36:10|6949.1|6945.1|6949.1|6945.1|6949.3|6945.3|6949.1|6945.1|0
1618958190000|2021-04-20 22:36:30|6949.5|6945.5|6949.5|6945.5|6949.5|6945.5|6949.1|6945.1|0
1618958200000|2021-04-20 22:36:40|6949.3|6945.3|6949.5|6945.5|6949.5|6945.5|6949.1|6945.1|0
1618958210000|2021-04-20 22:36:50|6949.2|6945.2|6949.2|6945.2|6949.2|6945.2|6949.2|6945.2|0
1618958220000|2021-04-20 22:37:00|6949.3|6945.3|6949.6|6945.6|6949.6|6945.6|6949.3|6945.3|0
1618958230000|2021-04-20 22:37:10|6949.9|6945.9|6949.9|6945.9|6949.9|6945.9|6949.9|6945.9|0
1618958240000|2021-04-20 22:37:20|6949.6|6945.6|6949.6|6945.6|6949.6|6945.6|6949.6|6945.6|0
1618958290000|2021-04-20 22:38:10|6949.9|6945.9|6949.9|6945.9|6949.9|6945.9|6949.9|6945.9|0
1618958310000|2021-04-20 22:38:30|6949.6|6945.6|6949.6|6945.6|6949.6|6945.6|6949.6|6945.6|0
1618958340000|2021-04-20 22:39:00|6949.2|6945.2|6949.6|6945.6|6949.6|6945.6|6949.2|6945.2|0
1618958350000|2021-04-20 22:39:10|6949.5|6945.5|6949.5|6945.5|6949.5|6945.5|6949.5|6945.5|0
1618958360000|2021-04-20 22:39:20|6949.2|6945.2|6949.2|6945.2|6949.2|6945.2|6949.2|6945.2|0
1618958370000|2021-04-20 22:39:30|6949.3|6945.3|6949.5|6945.5|6949.5|6945.5|6949.3|6945.3|0
1618958440000|2021-04-20 22:40:40|6949.9|6945.9|6949.5|6945.5|6949.9|6945.9|6949.5|6945.5|0
1618958460000|2021-04-20 22:41:00|6949.9|6945.9|6949.9|6945.9|6949.9|6945.9|6949.9|6945.9|0
1618958640000|2021-04-20 22:44:00|6950.3|6946.3|6950.3|6946.3|6950.3|6946.3|6950.3|6946.3|0
1618958660000|2021-04-20 22:44:20|6950.4|6946.4|6950.6|6946.6|6950.6|6946.6|6950.4|6946.4|0
1618958700000|2021-04-20 22:45:00|6950.3|6946.3|6950.3|6946.3|6950.3|6946.3|6950.3|6946.3|0
1618958730000|2021-04-20 22:45:30|6950.6|6946.6|6951|6947|6951|6947|6950.6|6946.6|0
1618958740000|2021-04-20 22:45:40|6950.6|6946.6|6950.6|6946.6|6950.6|6946.6|6950.6|6946.6|0
1618958820000|2021-04-20 22:47:00|6951.4|6947.4|6951.4|6947.4|6951.4|6947.4|6951.4|6947.4|0
1618958850000|2021-04-20 22:47:30|6951.6|6947.6|6951.6|6947.6|6951.6|6947.6|6951.6|6947.6|0
1618958860000|2021-04-20 22:47:40|6951.8|6947.8|6951.8|6947.8|6951.8|6947.8|6951.8|6947.8|0
1618958980000|2021-04-20 22:49:40|6952.1|6948.1|6951.8|6947.8|6952.1|6948.1|6951.8|6947.8|0
1618959010000|2021-04-20 22:50:10|6951.9|6947.9|6951.8|6947.8|6952.1|6948.1|6951.8|6947.8|0
1618959030000|2021-04-20 22:50:30|6952.1|6948.1|6951.8|6947.8|6952.1|6948.1|6951.8|6947.8|0
1618959040000|2021-04-20 22:50:40|6952.1|6948.1|6951.8|6947.8|6952.1|6948.1|6951.8|6947.8|0
1618959130000|2021-04-20 22:52:10|6951.7|6947.7|6951.7|6947.7|6951.7|6947.7|6951.7|6947.7|0
1618959170000|2021-04-20 22:52:50|6952.1|6948.1|6952.1|6948.1|6952.1|6948.1|6952.1|6948.1|0
1618959300000|2021-04-20 22:55:00|6952.4|6948.4|6952.8|6948.8|6952.8|6948.8|6952.4|6948.4|0
1618959310000|2021-04-20 22:55:10|6952.6|6948.6|6952.1|6948.1|6952.6|6948.6|6952.1|6948.1|0
1618959360000|2021-04-20 22:56:00|6951.7|6947.7|6951.7|6947.7|6951.7|6947.7|6951.7|6947.7|0
1618959370000|2021-04-20 22:56:10|6951.9|6947.9|6952.1|6948.1|6952.1|6948.1|6951.9|6947.9|0
1618959380000|2021-04-20 22:56:20|6951.7|6947.7|6951.7|6947.7|6951.7|6947.7|6951.7|6947.7|0
1618959400000|2021-04-20 22:56:40|6951.3|6947.3|6951.3|6947.3|6951.3|6947.3|6951.3|6947.3|0
1618959410000|2021-04-20 22:56:50|6950.9|6946.9|6950.9|6946.9|6950.9|6946.9|6950.9|6946.9|0
1618959460000|2021-04-20 22:57:40|6951.1|6947.1|6951.3|6947.3|6951.3|6947.3|6951.1|6947.1|0
1618959480000|2021-04-20 22:58:00|6951.6|6947.6|6951.6|6947.6|6951.6|6947.6|6951.6|6947.6|0
1618959510000|2021-04-20 22:58:30|6951.3|6947.3|6951.3|6947.3|6951.3|6947.3|6951.3|6947.3|0
1618959600000|2021-04-20 23:00:00|6951.7|6947.7|6951.3|6947.3|6951.7|6947.7|6951.3|6947.3|0
1618959650000|2021-04-20 23:00:50|6951.2|6947.2|6950.4|6946.4|6951.2|6947.2|6950.4|6946.4|0
1618959660000|2021-04-20 23:01:00|6950.8|6946.8|6950.4|6946.4|6950.8|6946.8|6950.4|6946.4|0
1618959670000|2021-04-20 23:01:10|6950.1|6946.1|6950.1|6946.1|6950.1|6946.1|6950.1|6946.1|0
1618959680000|2021-04-20 23:01:20|6949.7|6945.7|6949.6|6945.6|6949.7|6945.7|6949.3|6945.3|0
1618959690000|2021-04-20 23:01:30|6949.4|6945.4|6949.3|6945.3|6949.4|6945.4|6949.3|6945.3|0
1618959700000|2021-04-20 23:01:40|6949.2|6945.2|6949.2|6945.2|6949.2|6945.2|6949.2|6945.2|0
1618959710000|2021-04-20 23:01:50|6949.6|6945.6|6950.6|6946.6|6950.6|6946.6|6949.6|6945.6|0
1618959720000|2021-04-20 23:02:00|6951|6947|6951|6947|6951|6947|6951|6947|0
1618959740000|2021-04-20 23:02:20|6951.3|6947.3|6951.7|6947.7|6951.7|6947.7|6951.3|6947.3|0
1618959790000|2021-04-20 23:03:10|6952.1|6948.1|6951.6|6947.6|6952.1|6948.1|6951.6|6947.6|0
1618959820000|2021-04-20 23:03:40|6951.2|6947.2|6951.6|6947.6|6951.6|6947.6|6951.2|6947.2|0
1618959850000|2021-04-20 23:04:10|6951.4|6947.4|6951.2|6947.2|6951.4|6947.4|6951.2|6947.2|0
1618959860000|2021-04-20 23:04:20|6951.4|6947.4|6951.4|6947.4|6951.6|6947.6|6951.4|6947.4|0
1618959870000|2021-04-20 23:04:30|6951.2|6947.2|6951.2|6947.2|6951.2|6947.2|6951.2|6947.2|0
1618959900000|2021-04-20 23:05:00|6951.6|6947.6|6951.6|6947.6|6951.6|6947.6|6951.6|6947.6|0
1618959910000|2021-04-20 23:05:10|6952|6948|6951.2|6947.2|6952|6948|6951.2|6947.2|0
1618959930000|2021-04-20 23:05:30|6951.6|6947.6|6951.2|6947.2|6951.6|6947.6|6951.2|6947.2|0
1618959990000|2021-04-20 23:06:30|6951.6|6947.6|6951.6|6947.6|6951.6|6947.6|6951.6|6947.6|0
1618960020000|2021-04-20 23:07:00|6951.2|6947.2|6950.8|6946.8|6951.2|6947.2|6950.8|6946.8|0
1618960040000|2021-04-20 23:07:20|6950.4|6946.4|6950.4|6946.4|6950.4|6946.4|6950.4|6946.4|0
1618960050000|2021-04-20 23:07:30|6951.4|6947.4|6951.8|6947.8|6951.8|6947.8|6951.4|6947.4|0
1618960060000|2021-04-20 23:07:40|6951.5|6947.5|6951.5|6947.5|6951.5|6947.5|6951.5|6947.5|0
1618960070000|2021-04-20 23:07:50|6951.4|6947.4|6951.4|6947.4|6951.4|6947.4|6951.4|6947.4|0
1618960110000|2021-04-20 23:08:30|6951|6947|6951|6947|6951|6947|6951|6947|0
1618960120000|2021-04-20 23:08:40|6950.6|6946.6|6950.3|6946.3|6951|6947|6950.3|6946.3|0
1618960130000|2021-04-20 23:08:50|6950.1|6946.1|6950.9|6946.9|6950.9|6946.9|6949.5|6945.5|0
1618960140000|2021-04-20 23:09:00|6951.3|6947.3|6951.3|6947.3|6951.3|6947.3|6951.3|6947.3|0
1618960150000|2021-04-20 23:09:10|6950.9|6946.9|6951.3|6947.3|6951.3|6947.3|6950.9|6946.9|0
1618960160000|2021-04-20 23:09:20|6950.9|6946.9|6951.3|6947.3|6951.3|6947.3|6950.9|6946.9|0
1618960180000|2021-04-20 23:09:40|6950.9|6946.9|6950.9|6946.9|6950.9|6946.9|6950.9|6946.9|0
1618960200000|2021-04-20 23:10:00|6951.3|6947.3|6950.9|6946.9|6951.3|6947.3|6950.9|6946.9|0
1618960230000|2021-04-20 23:10:30|6950.1|6946.1|6950.6|6946.6|6950.6|6946.6|6950.1|6946.1|0
1618960240000|2021-04-20 23:10:40|6950.2|6946.2|6950.6|6946.6|6950.6|6946.6|6950.2|6946.2|0
1618960260000|2021-04-20 23:11:00|6950.7|6946.7|6950.6|6946.6|6950.9|6946.9|6950.6|6946.6|0
1618960330000|2021-04-20 23:12:10|6950.9|6946.9|6950.9|6946.9|6950.9|6946.9|6950.9|6946.9|0
1618960340000|2021-04-20 23:12:20|6951.3|6947.3|6951.3|6947.3|6951.3|6947.3|6951.3|6947.3|0
1618960350000|2021-04-20 23:12:30|6951.5|6947.5|6951.3|6947.3|6951.5|6947.5|6951.3|6947.3|0
1618960360000|2021-04-20 23:12:40|6951.7|6947.7|6951.3|6947.3|6951.7|6947.7|6951.3|6947.3|0
1618960370000|2021-04-20 23:12:50|6951.7|6947.7|6951.7|6947.7|6952|6948|6951.7|6947.7|0
1618960430000|2021-04-20 23:13:50|6951.5|6947.5|6951.3|6947.3|6951.5|6947.5|6951.3|6947.3|0
1618960470000|2021-04-20 23:14:30|6951.7|6947.7|6951.7|6947.7|6951.7|6947.7|6951.7|6947.7|0
1618960540000|2021-04-20 23:15:40|6951.3|6947.3|6951.3|6947.3|6951.3|6947.3|6951.3|6947.3|0
1618960550000|2021-04-20 23:15:50|6950.9|6946.9|6951.3|6947.3|6951.3|6947.3|6950.9|6946.9|0
1618960560000|2021-04-20 23:16:00|6951.1|6947.1|6950.9|6946.9|6951.1|6947.1|6950.9|6946.9|0
1618960590000|2021-04-20 23:16:30|6950.5|6946.5|6950.2|6946.2|6950.5|6946.5|6950.2|6946.2|0
1618960610000|2021-04-20 23:16:50|6950.5|6946.5|6950.2|6946.2|6950.5|6946.5|6950.2|6946.2|0
1618960630000|2021-04-20 23:17:10|6950.1|6946.1|6950.5|6946.5|6950.5|6946.5|6950.1|6946.1|0
1618960650000|2021-04-20 23:17:30|6950.3|6946.3|6950.1|6946.1|6950.3|6946.3|6950.1|6946.1|0
1618960670000|2021-04-20 23:17:50|6950.3|6946.3|6950.5|6946.5|6950.5|6946.5|6950.3|6946.3|0
1618960700000|2021-04-20 23:18:20|6950.9|6946.9|6950.5|6946.5|6950.9|6946.9|6950.5|6946.5|0
1618960710000|2021-04-20 23:18:30|6950.1|6946.1|6950.1|6946.1|6950.1|6946.1|6950.1|6946.1|0
1618960720000|2021-04-20 23:18:40|6950.5|6946.5|6950.5|6946.5|6950.5|6946.5|6950.5|6946.5|0
1618960760000|2021-04-20 23:19:20|6950.7|6946.7|6950.9|6946.9|6950.9|6946.9|6950.7|6946.7|0
1618960770000|2021-04-20 23:19:30|6951.1|6947.1|6951.7|6947.7|6951.7|6947.7|6951.1|6947.1|0
1618960780000|2021-04-20 23:19:40|6951.9|6947.9|6951.7|6947.7|6951.9|6947.9|6951.7|6947.7|0
1618960850000|2021-04-20 23:20:50|6951.3|6947.3|6950.9|6946.9|6951.3|6947.3|6950.9|6946.9|0
1618960870000|2021-04-20 23:21:10|6951.3|6947.3|6951.3|6947.3|6951.3|6947.3|6951.3|6947.3|0
1618960880000|2021-04-20 23:21:20|6951.7|6947.7|6951.7|6947.7|6951.7|6947.7|6951.7|6947.7|0
1618960900000|2021-04-20 23:21:40|6951.3|6947.3|6951.3|6947.3|6951.3|6947.3|6951.3|6947.3|0
1618960920000|2021-04-20 23:22:00|6951.7|6947.7|6951.7|6947.7|6951.7|6947.7|6951.7|6947.7|0
1618960930000|2021-04-20 23:22:10|6951.5|6947.5|6951.5|6947.5|6951.5|6947.5|6951.1|6947.1|0
1618960940000|2021-04-20 23:22:20|6951.4|6947.4|6951.4|6947.4|6951.4|6947.4|6951.4|6947.4|0
1618960960000|2021-04-20 23:22:40|6951.8|6947.8|6951.8|6947.8|6951.8|6947.8|6951.8|6947.8|0
1618961020000|2021-04-20 23:23:40|6951.6|6947.6|6951.6|6947.6|6951.6|6947.6|6951.6|6947.6|0
1618961030000|2021-04-20 23:23:50|6951.4|6947.4|6951.4|6947.4|6951.4|6947.4|6951.4|6947.4|0
1618961050000|2021-04-20 23:24:10|6951.5|6947.5|6951.5|6947.5|6951.5|6947.5|6951.5|6947.5|0
1618961100000|2021-04-20 23:25:00|6951.3|6947.3|6950.7|6946.7|6951.3|6947.3|6950.7|6946.7|0
1618961110000|2021-04-20 23:25:10|6951.1|6947.1|6951.1|6947.1|6951.1|6947.1|6951.1|6947.1|0
1618961150000|2021-04-20 23:25:50|6950.9|6946.9|6950.9|6946.9|6950.9|6946.9|6950.9|6946.9|0
1618961160000|2021-04-20 23:26:00|6951.2|6947.2|6951.2|6947.2|6951.2|6947.2|6951.2|6947.2|0
1618961170000|2021-04-20 23:26:10|6951|6947|6950.9|6946.9|6951|6947|6950.5|6946.5|0
1618961180000|2021-04-20 23:26:20|6951.2|6947.2|6950.9|6946.9|6951.2|6947.2|6950.9|6946.9|0
1618961200000|2021-04-20 23:26:40|6951.2|6947.2|6951.2|6947.2|6951.2|6947.2|6951.2|6947.2|0
1618961210000|2021-04-20 23:26:50|6951.1|6947.1|6951.1|6947.1|6951.1|6947.1|6951.1|6947.1|0
1618961230000|2021-04-20 23:27:10|6950.7|6946.7|6950.7|6946.7|6950.7|6946.7|6950.7|6946.7|0
1618961260000|2021-04-20 23:27:40|6951.1|6947.1|6951.1|6947.1|6951.1|6947.1|6951.1|6947.1|0
1618961270000|2021-04-20 23:27:50|6951.4|6947.4|6951.4|6947.4|6951.4|6947.4|6951.4|6947.4|0
1618961280000|2021-04-20 23:28:00|6951.1|6947.1|6951.1|6947.1|6951.1|6947.1|6951.1|6947.1|0
1618961300000|2021-04-20 23:28:20|6951.4|6947.4|6951.4|6947.4|6951.4|6947.4|6951.4|6947.4|0
1618961370000|2021-04-20 23:29:30|6951.8|6947.8|6951.8|6947.8|6951.8|6947.8|6951.8|6947.8|0
1618961390000|2021-04-20 23:29:50|6951.4|6947.4|6951.4|6947.4|6951.4|6947.4|6951.4|6947.4|0
1618961400000|2021-04-20 23:30:00|6951.1|6947.1|6951.1|6947.1|6951.1|6947.1|6951.1|6947.1|0
1618961420000|2021-04-20 23:30:20|6950.7|6946.7|6950.7|6946.7|6950.7|6946.7|6950.7|6946.7|0
1618961430000|2021-04-20 23:30:30|6950.3|6946.3|6950.3|6946.3|6950.3|6946.3|6950.3|6946.3|0
1618961440000|2021-04-20 23:30:40|6950.7|6946.7|6950.3|6946.3|6950.7|6946.7|6950.3|6946.3|0
1618961470000|2021-04-20 23:31:10|6949.9|6945.9|6949.9|6945.9|6950.3|6946.3|6949.9|6945.9|0
1618961480000|2021-04-20 23:31:20|6950.9|6946.9|6950.9|6946.9|6950.9|6946.9|6950.9|6946.9|0
1618961500000|2021-04-20 23:31:40|6951.3|6947.3|6951.1|6947.1|6951.3|6947.3|6951.1|6947.1|0
1618961520000|2021-04-20 23:32:00|6951|6947|6950.1|6946.1|6951|6947|6950.1|6946.1|0
1618961530000|2021-04-20 23:32:10|6950.5|6946.5|6950.8|6946.8|6950.8|6946.8|6950.5|6946.5|0
1618961550000|2021-04-20 23:32:30|6951.2|6947.2|6950.8|6946.8|6951.2|6947.2|6950.8|6946.8|0
1618961590000|2021-04-20 23:33:10|6950.5|6946.5|6950.5|6946.5|6950.5|6946.5|6950.5|6946.5|0
1618961610000|2021-04-20 23:33:30|6950.1|6946.1|6950.1|6946.1|6950.1|6946.1|6950.1|6946.1|0
1618961620000|2021-04-20 23:33:40|6949.7|6945.7|6949.7|6945.7|6949.7|6945.7|6949.7|6945.7|0
1618961630000|2021-04-20 23:33:50|6949.8|6945.8|6949.7|6945.7|6949.8|6945.8|6949.7|6945.7|0
1618961640000|2021-04-20 23:34:00|6950|6946|6949.7|6945.7|6950|6946|6949.7|6945.7|0
1618961660000|2021-04-20 23:34:20|6949.5|6945.5|6949.3|6945.3|6949.5|6945.5|6949.3|6945.3|0
1618961670000|2021-04-20 23:34:30|6948.9|6944.9|6949.5|6945.5|6949.9|6945.9|6948.9|6944.9|0
1618961680000|2021-04-20 23:34:40|6949.3|6945.3|6949.1|6945.1|6949.3|6945.3|6949.1|6945.1|0
1618961690000|2021-04-20 23:34:50|6948.8|6944.8|6949.8|6945.8|6949.8|6945.8|6948.2|6944.2|0
1618961700000|2021-04-20 23:35:00|6949.7|6945.7|6949.7|6945.7|6950.1|6946.1|6949.7|6945.7|0
1618961710000|2021-04-20 23:35:10|6949.9|6945.9|6950.5|6946.5|6950.5|6946.5|6949.7|6945.7|0
1618961720000|2021-04-20 23:35:20|6950.1|6946.1|6950.5|6946.5|6950.5|6946.5|6950.1|6946.1|0
1618961740000|2021-04-20 23:35:40|6950.9|6946.9|6950.5|6946.5|6950.9|6946.9|6950.5|6946.5|0
1618961760000|2021-04-20 23:36:00|6950.3|6946.3|6950.1|6946.1|6950.5|6946.5|6950.1|6946.1|0
1618961770000|2021-04-20 23:36:10|6950.5|6946.5|6950.5|6946.5|6950.5|6946.5|6950.5|6946.5|0
1618961780000|2021-04-20 23:36:20|6950.1|6946.1|6950.1|6946.1|6950.1|6946.1|6950.1|6946.1|0
1618961790000|2021-04-20 23:36:30|6950.3|6946.3|6950.5|6946.5|6950.5|6946.5|6950.1|6946.1|0
1618961810000|2021-04-20 23:36:50|6950.9|6946.9|6950.5|6946.5|6950.9|6946.9|6950.5|6946.5|0
1618961830000|2021-04-20 23:37:10|6950.9|6946.9|6950.9|6946.9|6950.9|6946.9|6950.9|6946.9|0
1618961840000|2021-04-20 23:37:20|6950.7|6946.7|6950.5|6946.5|6950.7|6946.7|6950.5|6946.5|0
1618961850000|2021-04-20 23:37:30|6950.7|6946.7|6950.9|6946.9|6950.9|6946.9|6950.7|6946.7|0
1618961890000|2021-04-20 23:38:10|6949.7|6945.7|6949.7|6945.7|6949.7|6945.7|6949.7|6945.7|0
1618961910000|2021-04-20 23:38:30|6949.9|6945.9|6949.7|6945.7|6949.9|6945.9|6949.7|6945.7|0
1618961920000|2021-04-20 23:38:40|6950.1|6946.1|6950.1|6946.1|6950.1|6946.1|6950.1|6946.1|0
1618961950000|2021-04-20 23:39:10|6949.9|6945.9|6949.7|6945.7|6950.1|6946.1|6949.7|6945.7|0
1618961970000|2021-04-20 23:39:30|6950.1|6946.1|6950.1|6946.1|6950.1|6946.1|6950.1|6946.1|0
1618961990000|2021-04-20 23:39:50|6950.3|6946.3|6950.5|6946.5|6950.5|6946.5|6950.3|6946.3|0
1618962000000|2021-04-20 23:40:00|6950.1|6946.1|6950.1|6946.1|6950.1|6946.1|6950.1|6946.1|0
1618962020000|2021-04-20 23:40:20|6950.3|6946.3|6950.1|6946.1|6950.5|6946.5|6950.1|6946.1|0
1618962030000|2021-04-20 23:40:30|6950.5|6946.5|6950.1|6946.1|6950.5|6946.5|6950.1|6946.1|0
1618962040000|2021-04-20 23:40:40|6950.5|6946.5|6950.5|6946.5|6950.5|6946.5|6950.1|6946.1|0
1618962110000|2021-04-20 23:41:50|6950.9|6946.9|6950.9|6946.9|6950.9|6946.9|6950.9|6946.9|0
1618962120000|2021-04-20 23:42:00|6950.5|6946.5|6950.5|6946.5|6950.5|6946.5|6950.5|6946.5|0
1618962130000|2021-04-20 23:42:10|6950.7|6946.7|6950.9|6946.9|6950.9|6946.9|6950.7|6946.7|0
1618962140000|2021-04-20 23:42:20|6951.3|6947.3|6951.3|6947.3|6951.3|6947.3|6950.9|6946.9|0
1618962170000|2021-04-20 23:42:50|6951.6|6947.6|6951.6|6947.6|6951.6|6947.6|6951.6|6947.6|0
1618962190000|2021-04-20 23:43:10|6951.3|6947.3|6951.6|6947.6|6951.6|6947.6|6951.3|6947.3|0
1618962200000|2021-04-20 23:43:20|6951.8|6947.8|6952|6948|6952|6948|6951.6|6947.6|0
1618962210000|2021-04-20 23:43:30|6952.4|6948.4|6953.1|6949.1|6953.1|6949.1|6952.4|6948.4|0
1618962220000|2021-04-20 23:43:40|6953.5|6949.5|6953.1|6949.1|6953.5|6949.5|6953.1|6949.1|0
1618962230000|2021-04-20 23:43:50|6953.5|6949.5|6953.5|6949.5|6953.5|6949.5|6953.5|6949.5|0
1618962240000|2021-04-20 23:44:00|6953.3|6949.3|6953.9|6949.9|6953.9|6949.9|6953.3|6949.3|0
1618962250000|2021-04-20 23:44:10|6953.5|6949.5|6953.5|6949.5|6953.9|6949.9|6953.5|6949.5|0
1618962260000|2021-04-20 23:44:20|6953.7|6949.7|6949.9|6945.9|6953.9|6949.9|6949.5|6945.5|0
1618962270000|2021-04-20 23:44:30|6949.5|6945.5|6949.5|6945.5|6949.9|6945.9|6949.5|6945.5|0
1618962280000|2021-04-20 23:44:40|6949.1|6945.1|6949.1|6945.1|6949.1|6945.1|6949.1|6945.1|0
1618962290000|2021-04-20 23:44:50|6949.3|6945.3|6949.5|6945.5|6949.5|6945.5|6949.3|6945.3|0
1618962300000|2021-04-20 23:45:00|6949.1|6945.1|6949.9|6945.9|6949.9|6945.9|6949.1|6945.1|0
1618962340000|2021-04-20 23:45:40|6950.3|6946.3|6950.3|6946.3|6950.3|6946.3|6949.9|6945.9|0
1618962360000|2021-04-20 23:46:00|6949.9|6945.9|6950.5|6946.5|6950.5|6946.5|6949.9|6945.9|0
1618962370000|2021-04-20 23:46:10|6950.3|6946.3|6950.3|6946.3|6950.5|6946.5|6950.3|6946.3|0
1618962380000|2021-04-20 23:46:20|6950.7|6946.7|6950.7|6946.7|6950.7|6946.7|6950.3|6946.3|0
1618962410000|2021-04-20 23:46:50|6950.3|6946.3|6950.3|6946.3|6950.3|6946.3|6950.3|6946.3|0
1618962430000|2021-04-20 23:47:10|6950.1|6946.1|6949.9|6945.9|6950.1|6946.1|6949.9|6945.9|0
1618962450000|2021-04-20 23:47:30|6950.3|6946.3|6950.3|6946.3|6950.3|6946.3|6949.9|6945.9|0
1618962490000|2021-04-20 23:48:10|6950.7|6946.7|6950.3|6946.3|6950.7|6946.7|6950.3|6946.3|0
1618962520000|2021-04-20 23:48:40|6949.9|6945.9|6949.9|6945.9|6949.9|6945.9|6949.9|6945.9|0
1618962530000|2021-04-20 23:48:50|6950.3|6946.3|6950.3|6946.3|6950.3|6946.3|6950.3|6946.3|0
1618962540000|2021-04-20 23:49:00|6950.1|6946.1|6950.3|6946.3|6950.3|6946.3|6949.9|6945.9|0
1618962570000|2021-04-20 23:49:30|6950.7|6946.7|6950.7|6946.7|6950.7|6946.7|6950.7|6946.7|0
1618962580000|2021-04-20 23:49:40|6950.8|6946.8|6950.7|6946.7|6951|6947|6950.7|6946.7|0
1618962590000|2021-04-20 23:49:50|6950.3|6946.3|6950.3|6946.3|6950.7|6946.7|6950.3|6946.3|0
1618962600000|2021-04-20 23:50:00|6940.1|6938.1|6938.1|6936.1|6940.6|6938.6|6935.6|6933.6|229
1618962610000|2021-04-20 23:50:10|6938.6|6936.6|6940.6|6938.6|6941.1|6939.1|6938.6|6936.6|37
1618962620000|2021-04-20 23:50:20|6941.1|6939.1|6941.1|6939.1|6942.1|6940.1|6940.6|6938.6|13
1618962630000|2021-04-20 23:50:30|6942.1|6940.1|6942.1|6940.1|6942.1|6940.1|6940.6|6938.6|25
1618962640000|2021-04-20 23:50:40|6941.6|6939.6|6943.1|6941.1|6943.1|6941.1|6941.6|6939.6|31
1618962650000|2021-04-20 23:50:50|6942.1|6940.1|6943.6|6941.6|6944.1|6942.1|6942.1|6940.1|17
1618962660000|2021-04-20 23:51:00|6943.1|6941.1|6944.1|6942.1|6944.6|6942.6|6943.1|6941.1|30
1618962670000|2021-04-20 23:51:10|6943.6|6941.6|6944.1|6942.1|6944.1|6942.1|6943.6|6941.6|12
1618962680000|2021-04-20 23:51:20|6943.1|6941.1|6943.1|6941.1|6943.1|6941.1|6942.6|6940.6|13
1618962690000|2021-04-20 23:51:30|6942.6|6940.6|6941.6|6939.6|6942.6|6940.6|6941.1|6939.1|29
1618962700000|2021-04-20 23:51:40|6942.1|6940.1|6942.1|6940.1|6942.1|6940.1|6941.6|6939.6|6
1618962710000|2021-04-20 23:51:50|6941.6|6939.6|6939.1|6937.1|6941.6|6939.6|6939.1|6937.1|22
1618962720000|2021-04-20 23:52:00|6939.6|6937.6|6940.1|6938.1|6940.6|6938.6|6939.1|6937.1|40
1618962730000|2021-04-20 23:52:10|6940.6|6938.6|6941.1|6939.1|6941.1|6939.1|6940.6|6938.6|22
1618962740000|2021-04-20 23:52:20|6940.6|6938.6|6938.6|6936.6|6940.6|6938.6|6938.6|6936.6|17
1618962750000|2021-04-20 23:52:30|6939.1|6937.1|6938.1|6936.1|6939.1|6937.1|6938.1|6936.1|3
1618962760000|2021-04-20 23:52:40|6937.1|6935.1|6937.1|6935.1|6937.1|6935.1|6937.1|6935.1|10
1618962770000|2021-04-20 23:52:50|6937.6|6935.6|6939.1|6937.1|6939.1|6937.1|6937.6|6935.6|16
1618962780000|2021-04-20 23:53:00|6938.6|6936.6|6937.1|6935.1|6939.1|6937.1|6937.1|6935.1|13
1618962790000|2021-04-20 23:53:10|||||||||1
1618962800000|2021-04-20 23:53:20|6936.1|6934.1|6934.1|6932.1|6936.1|6934.1|6934.1|6932.1|23
1618962810000|2021-04-20 23:53:30|||||||||2
1618962820000|2021-04-20 23:53:40|6933.6|6931.6|6934.1|6932.1|6935.1|6933.1|6933.6|6931.6|32
1618962830000|2021-04-20 23:53:50|6933.1|6931.1|6933.1|6931.1|6934.1|6932.1|6933.1|6931.1|21
1618962840000|2021-04-20 23:54:00|6933.6|6931.6|6934.1|6932.1|6934.6|6932.6|6933.6|6931.6|22
1618962850000|2021-04-20 23:54:10|6934.6|6932.6|6934.1|6932.1|6934.6|6932.6|6933.1|6931.1|31
1618962880000|2021-04-20 23:54:40|6933.6|6931.6|6934.1|6932.1|6934.1|6932.1|6933.1|6931.1|19
1618962890000|2021-04-20 23:54:50|6933.6|6931.6|6933.1|6931.1|6933.6|6931.6|6933.1|6931.1|3
1618962900000|2021-04-20 23:55:00|||||||||5
1618962910000|2021-04-20 23:55:10|||||||||3
1618962920000|2021-04-20 23:55:20|||||||||1
1618962930000|2021-04-20 23:55:30|6932.6|6930.6|6931.1|6929.1|6932.6|6930.6|6931.1|6929.1|25
1618962940000|2021-04-20 23:55:40|6930.6|6928.6|6931.1|6929.1|6931.1|6929.1|6930.1|6928.1|28
1618962950000|2021-04-20 23:55:50|6932.1|6930.1|6934.1|6932.1|6934.1|6932.1|6932.1|6930.1|52
1618962960000|2021-04-20 23:56:00|6933.6|6931.6|6933.1|6931.1|6934.1|6932.1|6933.1|6931.1|11
1618962980000|2021-04-20 23:56:20|6932.6|6930.6|6933.1|6931.1|6933.1|6931.1|6932.6|6930.6|11
1618962990000|2021-04-20 23:56:30|6932.6|6930.6|6932.1|6930.1|6932.6|6930.6|6932.1|6930.1|8
1618963020000|2021-04-20 23:57:00|6932.6|6930.6|6933.1|6931.1|6933.1|6931.1|6932.6|6930.6|9
1618963030000|2021-04-20 23:57:10|||||||||2
1618963040000|2021-04-20 23:57:20|6933.6|6931.6|6934.1|6932.1|6934.6|6932.6|6933.6|6931.6|11
1618963050000|2021-04-20 23:57:30|6934.6|6932.6|6935.1|6933.1|6935.6|6933.6|6934.1|6932.1|13
1618963060000|2021-04-20 23:57:40|6934.6|6932.6|6933.1|6931.1|6934.6|6932.6|6933.1|6931.1|15
1618963070000|2021-04-20 23:57:50|6933.6|6931.6|6934.1|6932.1|6934.6|6932.6|6933.6|6931.6|6
1618963080000|2021-04-20 23:58:00|6934.6|6932.6|6935.6|6933.6|6935.6|6933.6|6934.1|6932.1|11
1618963090000|2021-04-20 23:58:10|6936.1|6934.1|6937.1|6935.1|6937.1|6935.1|6936.1|6934.1|3
1618963100000|2021-04-20 23:58:20|6937.6|6935.6|6937.1|6935.1|6938.1|6936.1|6937.1|6935.1|14
1618963110000|2021-04-20 23:58:30|6937.6|6935.6|6937.1|6935.1|6937.6|6935.6|6937.1|6935.1|6
1618963120000|2021-04-20 23:58:40|6937.6|6935.6|6937.1|6935.1|6937.6|6935.6|6937.1|6935.1|11
1618963130000|2021-04-20 23:58:50|6937.6|6935.6|6937.1|6935.1|6937.6|6935.6|6937.1|6935.1|6
1618963140000|2021-04-20 23:59:00|6937.6|6935.6|6937.1|6935.1|6937.6|6935.6|6936.1|6934.1|11
1618963150000|2021-04-20 23:59:10|6937.6|6935.6|6938.1|6936.1|6938.1|6936.1|6937.6|6935.6|10
1618963160000|2021-04-20 23:59:20|6938.6|6936.6|6938.1|6936.1|6938.6|6936.6|6938.1|6936.1|13
1618963170000|2021-04-20 23:59:30|6937.1|6935.1|6936.1|6934.1|6937.1|6935.1|6936.1|6934.1|23
1618963180000|2021-04-20 23:59:40|6935.6|6933.6|6936.1|6934.1|6936.1|6934.1|6935.6|6933.6|6
1618963190000|2021-04-20 23:59:50|6935.6|6933.6|6937.6|6935.6|6938.1|6936.1|6935.6|6933.6|46
1618963200000|2021-04-21 00:00:00|6938.1|6936.1|6938.1|6936.1|6938.1|6936.1|6937.1|6935.1|22
1618963210000|2021-04-21 00:00:10|6937.6|6936.6|6938.6|6937.6|6938.6|6937.6|6937.6|6936.6|27
1618963220000|2021-04-21 00:00:20|6939.1|6938.1|6938.6|6937.6|6939.6|6938.6|6938.6|6937.6|15
1618963230000|2021-04-21 00:00:30|6939.1|6938.1|6935.6|6934.6|6939.1|6938.1|6935.6|6934.6|50
1618963240000|2021-04-21 00:00:40|6936.6|6935.6|6936.6|6935.6|6936.6|6935.6|6936.6|6935.6|22
1618963250000|2021-04-21 00:00:50|6937.1|6936.1|6937.6|6936.6|6940.1|6939.1|6937.1|6936.1|44
1618963260000|2021-04-21 00:01:00|6938.1|6937.1|6939.6|6938.6|6939.6|6938.6|6936.6|6935.6|47
1618963270000|2021-04-21 00:01:10|6940.1|6939.1|6941.6|6940.6|6941.6|6940.6|6940.1|6939.1|55
1618963280000|2021-04-21 00:01:20|6942.6|6941.6|6941.6|6940.6|6942.6|6941.6|6940.6|6939.6|33
1618963290000|2021-04-21 00:01:30|6941.1|6940.1|6940.6|6939.6|6941.1|6940.1|6940.6|6939.6|6
1618963300000|2021-04-21 00:01:40|6940.1|6939.1|6939.1|6938.1|6940.6|6939.6|6938.1|6937.1|49
1618963310000|2021-04-21 00:01:50|6939.6|6938.6|6940.1|6939.1|6940.1|6939.1|6939.6|6938.6|16
1618963320000|2021-04-21 00:02:00|6940.6|6939.6|6940.1|6939.1|6941.1|6940.1|6940.1|6939.1|17
1618963330000|2021-04-21 00:02:10|6939.6|6938.6|6939.6|6938.6|6940.1|6939.1|6939.6|6938.6|9
1618963340000|2021-04-21 00:02:20|6938.6|6937.6|6936.6|6935.6|6938.6|6937.6|6936.6|6935.6|11
1618963350000|2021-04-21 00:02:30|6936.1|6935.1|6934.6|6933.6|6936.1|6935.1|6934.6|6933.6|8
1618963360000|2021-04-21 00:02:40|6935.1|6934.1|6934.6|6933.6|6935.6|6934.6|6934.6|6933.6|12
1618963370000|2021-04-21 00:02:50|6933.6|6932.6|6931.6|6930.6|6933.6|6932.6|6931.1|6930.1|37
1618963380000|2021-04-21 00:03:00|6932.1|6931.1|6932.6|6931.6|6933.1|6932.1|6931.6|6930.6|30
1618963390000|2021-04-21 00:03:10|||||||||3
1618963400000|2021-04-21 00:03:20|6933.1|6932.1|6933.6|6932.6|6933.6|6932.6|6931.6|6930.6|52
1618963410000|2021-04-21 00:03:30|6933.1|6932.1|6932.6|6931.6|6933.1|6932.1|6932.1|6931.1|5
1618963420000|2021-04-21 00:03:40|6932.1|6931.1|6932.6|6931.6|6932.6|6931.6|6932.1|6931.1|8
1618963430000|2021-04-21 00:03:50|6932.1|6931.1|6931.6|6930.6|6932.1|6931.1|6931.6|6930.6|3
1618963440000|2021-04-21 00:04:00|6930.6|6929.6|6930.6|6929.6|6930.6|6929.6|6930.6|6929.6|25
1618963450000|2021-04-21 00:04:10|6931.1|6930.1|6930.6|6929.6|6931.6|6930.6|6930.6|6929.6|16
1618963460000|2021-04-21 00:04:20|6931.1|6930.1|6934.1|6933.1|6934.1|6933.1|6931.1|6930.1|36
1618963470000|2021-04-21 00:04:30|6934.6|6933.6|6933.6|6932.6|6934.6|6933.6|6933.6|6932.6|9
1618963480000|2021-04-21 00:04:40|6934.1|6933.1|6934.6|6933.6|6934.6|6933.6|6933.6|6932.6|5
1618963490000|2021-04-21 00:04:50|6935.1|6934.1|6936.1|6935.1|6936.1|6935.1|6934.6|6933.6|32
1618963500000|2021-04-21 00:05:00|6935.1|6934.1|6934.6|6933.6|6936.6|6935.6|6934.6|6933.6|20
1618963510000|2021-04-21 00:05:10|6934.1|6933.1|6934.6|6933.6|6934.6|6933.6|6934.1|6933.1|5
1618963520000|2021-04-21 00:05:20|6936.1|6935.1|6937.6|6936.6|6938.1|6937.1|6936.1|6935.1|26
1618963530000|2021-04-21 00:05:30|6937.1|6936.1|6938.1|6937.1|6938.6|6937.6|6937.1|6936.1|8
1618963540000|2021-04-21 00:05:40|6938.6|6937.6|6935.6|6934.6|6938.6|6937.6|6935.6|6934.6|21
1618963550000|2021-04-21 00:05:50|6935.1|6934.1|6935.6|6934.6|6935.6|6934.6|6935.1|6934.1|2
1618963560000|2021-04-21 00:06:00|6936.1|6935.1|6935.6|6934.6|6936.6|6935.6|6935.6|6934.6|35
1618963570000|2021-04-21 00:06:10|6936.1|6935.1|6937.1|6936.1|6937.6|6936.6|6936.1|6935.1|19
1618963580000|2021-04-21 00:06:20|6936.6|6935.6|6937.1|6936.1|6937.1|6936.1|6936.6|6935.6|6
1618963590000|2021-04-21 00:06:30|6936.6|6935.6|6937.1|6936.1|6937.1|6936.1|6936.6|6935.6|2
1618963620000|2021-04-21 00:07:00|6937.6|6936.6|6937.6|6936.6|6937.6|6936.6|6937.1|6936.1|7
1618963630000|2021-04-21 00:07:10|6938.1|6937.1|6940.1|6939.1|6940.1|6939.1|6938.1|6937.1|19
1618963640000|2021-04-21 00:07:20|6940.6|6939.6|6941.1|6940.1|6941.6|6940.6|6940.1|6939.1|26
1618963650000|2021-04-21 00:07:30|6941.6|6940.6|6941.6|6940.6|6941.6|6940.6|6941.1|6940.1|12
1618963660000|2021-04-21 00:07:40|6941.1|6940.1|6941.1|6940.1|6941.6|6940.6|6940.6|6939.6|14
1618963670000|2021-04-21 00:07:50|6941.6|6940.6|6941.6|6940.6|6941.6|6940.6|6940.6|6939.6|23
1618963680000|2021-04-21 00:08:00|6942.1|6941.1|6940.6|6939.6|6942.1|6941.1|6940.1|6939.1|33
1618963690000|2021-04-21 00:08:10|6941.1|6940.1|6941.6|6940.6|6941.6|6940.6|6940.6|6939.6|9
1618963700000|2021-04-21 00:08:20|6942.1|6941.1|6942.1|6941.1|6942.6|6941.6|6942.1|6941.1|20
1618963710000|2021-04-21 00:08:30|6942.6|6941.6|6942.1|6941.1|6942.6|6941.6|6941.6|6940.6|19
1618963720000|2021-04-21 00:08:40|6942.6|6941.6|6942.6|6941.6|6942.6|6941.6|6941.6|6940.6|6
1618963730000|2021-04-21 00:08:50|6943.6|6942.6|6943.6|6942.6|6944.1|6943.1|6943.6|6942.6|50
1618963740000|2021-04-21 00:09:00|6944.1|6943.1|6944.6|6943.6|6945.1|6944.1|6944.1|6943.1|40
1618963750000|2021-04-21 00:09:10|6945.1|6944.1|6945.6|6944.6|6946.6|6945.6|6945.1|6944.1|82
1618963760000|2021-04-21 00:09:20|6944.6|6943.6|6944.1|6943.1|6944.6|6943.6|6943.6|6942.6|27
1618963770000|2021-04-21 00:09:30|6943.6|6942.6|6944.6|6943.6|6944.6|6943.6|6943.6|6942.6|22
1618963780000|2021-04-21 00:09:40|6944.1|6943.1|6943.6|6942.6|6944.1|6943.1|6943.6|6942.6|6
1618963790000|2021-04-21 00:09:50|6944.1|6943.1|6944.6|6943.6|6944.6|6943.6|6944.1|6943.1|14
1618963800000|2021-04-21 00:10:00|6945.1|6944.1|6947.6|6946.6|6948.6|6947.6|6945.1|6944.1|31
1618963810000|2021-04-21 00:10:10|6946.6|6945.6|6946.1|6945.1|6946.6|6945.6|6946.1|6945.1|12
1618963820000|2021-04-21 00:10:20|6945.6|6944.6|6947.6|6946.6|6947.6|6946.6|6945.6|6944.6|17
1618963830000|2021-04-21 00:10:30|||||||||2
1618963840000|2021-04-21 00:10:40|6948.6|6947.6|6948.6|6947.6|6948.6|6947.6|6948.6|6947.6|14
1618963850000|2021-04-21 00:10:50|||||||||11
1618963860000|2021-04-21 00:11:00|6949.1|6948.1|6949.6|6948.6|6949.6|6948.6|6949.1|6948.1|15
1618963870000|2021-04-21 00:11:10|6949.1|6948.1|6948.6|6947.6|6949.1|6948.1|6948.6|6947.6|19
1618963880000|2021-04-21 00:11:20|6947.6|6946.6|6947.6|6946.6|6947.6|6946.6|6945.1|6944.1|33
1618963890000|2021-04-21 00:11:30|6947.1|6946.1|6946.6|6945.6|6947.1|6946.1|6946.6|6945.6|5
1618963900000|2021-04-21 00:11:40|6945.6|6944.6|6944.6|6943.6|6945.6|6944.6|6943.6|6942.6|31
1618963910000|2021-04-21 00:11:50|||||||||1
1618963920000|2021-04-21 00:12:00|6944.1|6943.1|6943.1|6942.1|6944.6|6943.6|6942.6|6941.6|18
1618963930000|2021-04-21 00:12:10|6943.6|6942.6|6942.6|6941.6|6944.1|6943.1|6942.6|6941.6|3
1618963940000|2021-04-21 00:12:20|6943.1|6942.1|6943.6|6942.6|6943.6|6942.6|6943.1|6942.1|12
1618963950000|2021-04-21 00:12:30|6944.1|6943.1|6944.6|6943.6|6944.6|6943.6|6944.1|6943.1|31
1618963960000|2021-04-21 00:12:40|6944.1|6943.1|6943.6|6942.6|6944.1|6943.1|6942.6|6941.6|22
1618963970000|2021-04-21 00:12:50|6943.1|6942.1|6942.6|6941.6|6943.1|6942.1|6942.6|6941.6|56
1618963980000|2021-04-21 00:13:00|6942.1|6941.1|6942.6|6941.6|6942.6|6941.6|6942.1|6941.1|36
1618963990000|2021-04-21 00:13:10|6943.1|6942.1|6944.6|6943.6|6944.6|6943.6|6942.6|6941.6|49
1618964000000|2021-04-21 00:13:20|6943.6|6942.6|6943.6|6942.6|6944.6|6943.6|6943.6|6942.6|30
1618964010000|2021-04-21 00:13:30|6944.1|6943.1|6943.6|6942.6|6944.1|6943.1|6943.6|6942.6|25
1618964020000|2021-04-21 00:13:40|6944.1|6943.1|6941.6|6940.6|6944.1|6943.1|6941.6|6940.6|65
1618964030000|2021-04-21 00:13:50|||||||||1
1618964040000|2021-04-21 00:14:00|6941.1|6940.1|6941.6|6940.6|6941.6|6940.6|6941.1|6940.1|15
1618964050000|2021-04-21 00:14:10|6941.1|6940.1|6941.6|6940.6|6941.6|6940.6|6941.1|6940.1|14
1618964060000|2021-04-21 00:14:20|6942.6|6941.6|6942.6|6941.6|6942.6|6941.6|6942.6|6941.6|22
1618964070000|2021-04-21 00:14:30|||||||||1
1618964080000|2021-04-21 00:14:40|||||||||7
1618964090000|2021-04-21 00:14:50|6943.1|6942.1|6944.6|6943.6|6944.6|6943.6|6943.1|6942.1|26
1618964100000|2021-04-21 00:15:00|6943.1|6942.1|6944.6|6943.6|6944.6|6943.6|6942.6|6941.6|34
1618964110000|2021-04-21 00:15:10|||||||||1
1618964120000|2021-04-21 00:15:20|6945.6|6944.6|6946.6|6945.6|6946.6|6945.6|6943.6|6942.6|69
1618964130000|2021-04-21 00:15:30|6947.6|6946.6|6948.6|6947.6|6948.6|6947.6|6947.1|6946.1|50
1618964140000|2021-04-21 00:15:40|6948.1|6947.1|6948.1|6947.1|6948.1|6947.1|6947.1|6946.1|10
1618964150000|2021-04-21 00:15:50|6948.6|6947.6|6949.6|6948.6|6949.6|6948.6|6948.1|6947.1|8
1618964160000|2021-04-21 00:16:00|6948.6|6947.6|6947.6|6946.6|6948.6|6947.6|6947.6|6946.6|21
1618964170000|2021-04-21 00:16:10|6947.1|6946.1|6948.6|6947.6|6948.6|6947.6|6947.1|6946.1|29
1618964180000|2021-04-21 00:16:20|6948.1|6947.1|6947.6|6946.6|6948.6|6947.6|6947.1|6946.1|17
1618964190000|2021-04-21 00:16:30|6947.1|6946.1|6947.6|6946.6|6947.6|6946.6|6946.6|6945.6|8
1618964200000|2021-04-21 00:16:40|6947.1|6946.1|6947.6|6946.6|6947.6|6946.6|6946.6|6945.6|11
1618964210000|2021-04-21 00:16:50|6947.1|6946.1|6947.6|6946.6|6947.6|6946.6|6946.6|6945.6|11
1618964220000|2021-04-21 00:17:00|6947.1|6946.1|6945.6|6944.6|6947.1|6946.1|6945.6|6944.6|19
1618964230000|2021-04-21 00:17:10|6946.1|6945.1|6944.6|6943.6|6946.6|6945.6|6944.6|6943.6|10
1618964240000|2021-04-21 00:17:20|6944.1|6943.1|6942.6|6941.6|6944.1|6943.1|6942.6|6941.6|7
1618964250000|2021-04-21 00:17:30|6943.1|6942.1|6940.6|6939.6|6943.6|6942.6|6940.6|6939.6|37
1618964260000|2021-04-21 00:17:40|6941.1|6940.1|6944.1|6943.1|6944.1|6943.1|6941.1|6940.1|26
1618964270000|2021-04-21 00:17:50|6943.6|6942.6|6943.1|6942.1|6943.6|6942.6|6942.6|6941.6|6
1618964280000|2021-04-21 00:18:00|6943.6|6942.6|6945.1|6944.1|6945.1|6944.1|6943.6|6942.6|10
1618964290000|2021-04-21 00:18:10|6944.6|6943.6|6944.1|6943.1|6945.6|6944.6|6944.1|6943.1|6
1618964300000|2021-04-21 00:18:20|6944.6|6943.6|6944.6|6943.6|6945.6|6944.6|6944.6|6943.6|22
1618964310000|2021-04-21 00:18:30|6944.1|6943.1|6944.6|6943.6|6944.6|6943.6|6943.6|6942.6|15
1618964320000|2021-04-21 00:18:40|6945.6|6944.6|6946.6|6945.6|6946.6|6945.6|6945.1|6944.1|45
1618964330000|2021-04-21 00:18:50|6946.1|6945.1|6945.6|6944.6|6946.1|6945.1|6945.6|6944.6|6
1618964340000|2021-04-21 00:19:00|6946.1|6945.1|6943.6|6942.6|6946.1|6945.1|6943.6|6942.6|19
1618964350000|2021-04-21 00:19:10|6943.1|6942.1|6944.1|6943.1|6944.1|6943.1|6943.1|6942.1|13
1618964360000|2021-04-21 00:19:20|6944.6|6943.6|6946.1|6945.1|6946.1|6945.1|6944.6|6943.6|8
1618964370000|2021-04-21 00:19:30|6945.6|6944.6|6946.1|6945.1|6946.1|6945.1|6945.6|6944.6|1
1618964380000|2021-04-21 00:19:40|6945.6|6944.6|6946.6|6945.6|6946.6|6945.6|6945.6|6944.6|12
1618964390000|2021-04-21 00:19:50|6947.1|6946.1|6947.6|6946.6|6947.6|6946.6|6947.1|6946.1|24
1618964400000|2021-04-21 00:20:00|6946.6|6945.6|6948.6|6947.6|6948.6|6947.6|6946.1|6945.1|40
1618964410000|2021-04-21 00:20:10|6949.6|6948.6|6949.6|6948.6|6949.6|6948.6|6949.6|6948.6|8
1618964420000|2021-04-21 00:20:20|6949.1|6948.1|6948.6|6947.6|6949.6|6948.6|6947.6|6946.6|27
1618964440000|2021-04-21 00:20:40|6949.6|6948.6|6949.6|6948.6|6949.6|6948.6|6949.6|6948.6|22
1618964450000|2021-04-21 00:20:50|||||||||1
1618964460000|2021-04-21 00:21:00|6950.6|6949.6|6951.6|6950.6|6951.6|6950.6|6950.6|6949.6|38
1618964470000|2021-04-21 00:21:10|6952.1|6951.1|6951.6|6950.6|6952.6|6951.6|6951.6|6950.6|30
1618964480000|2021-04-21 00:21:20|6952.6|6951.6|6952.6|6951.6|6952.6|6951.6|6952.1|6951.1|9
1618964490000|2021-04-21 00:21:30|6953.1|6952.1|6952.6|6951.6|6953.1|6952.1|6952.1|6951.1|29
1618964500000|2021-04-21 00:21:40|6952.1|6951.1|6952.6|6951.6|6952.6|6951.6|6952.1|6951.1|2
1618964510000|2021-04-21 00:21:50|6952.1|6951.1|6950.6|6949.6|6952.1|6951.1|6950.6|6949.6|15
1618964520000|2021-04-21 00:22:00|6951.1|6950.1|6949.6|6948.6|6952.1|6951.1|6949.6|6948.6|33
1618964530000|2021-04-21 00:22:10|6949.1|6948.1|6949.6|6948.6|6949.6|6948.6|6948.6|6947.6|12
1618964540000|2021-04-21 00:22:20|6950.6|6949.6|6950.6|6949.6|6950.6|6949.6|6950.6|6949.6|16
1618964550000|2021-04-21 00:22:30|||||||||2
1618964560000|2021-04-21 00:22:40|||||||||1
1618964570000|2021-04-21 00:22:50|||||||||17
1618964580000|2021-04-21 00:23:00|6951.1|6950.1|6948.6|6947.6|6951.1|6950.1|6948.6|6947.6|23
1618964600000|2021-04-21 00:23:20|6948.1|6947.1|6948.6|6947.6|6948.6|6947.6|6948.1|6947.1|13
1618964610000|2021-04-21 00:23:30|6949.6|6948.6|6949.6|6948.6|6949.6|6948.6|6949.6|6948.6|13
1618964620000|2021-04-21 00:23:40|6950.1|6949.1|6950.6|6949.6|6951.1|6950.1|6950.1|6949.1|20
1618964630000|2021-04-21 00:23:50|6949.6|6948.6|6949.6|6948.6|6949.6|6948.6|6949.6|6948.6|9
1618964640000|2021-04-21 00:24:00|6950.6|6949.6|6951.6|6950.6|6951.6|6950.6|6950.6|6949.6|13
1618964650000|2021-04-21 00:24:10|||||||||1
1618964680000|2021-04-21 00:24:40|||||||||3
1618964690000|2021-04-21 00:24:50|6952.1|6951.1|6952.6|6951.6|6952.6|6951.6|6952.1|6951.1|12
1618964700000|2021-04-21 00:25:00|6953.1|6952.1|6952.6|6951.6|6953.6|6952.6|6952.6|6951.6|12
1618964710000|2021-04-21 00:25:10|||||||||1
1618964720000|2021-04-21 00:25:20|6953.1|6952.1|6953.6|6952.6|6953.6|6952.6|6952.6|6951.6|13
1618964730000|2021-04-21 00:25:30|6954.1|6953.1|6954.6|6953.6|6955.1|6954.1|6954.1|6953.1|41
1618964740000|2021-04-21 00:25:40|6955.1|6954.1|6955.6|6954.6|6955.6|6954.6|6954.6|6953.6|15
1618964750000|2021-04-21 00:25:50|6955.1|6954.1|6955.6|6954.6|6955.6|6954.6|6955.1|6954.1|16
1618964760000|2021-04-21 00:26:00|6956.6|6955.6|6957.6|6956.6|6957.6|6956.6|6956.6|6955.6|32
1618964770000|2021-04-21 00:26:10|||||||||2
1618964780000|2021-04-21 00:26:20|6956.6|6955.6|6956.6|6955.6|6957.6|6956.6|6956.6|6955.6|31
1618964790000|2021-04-21 00:26:30|6957.1|6956.1|6957.6|6956.6|6958.1|6957.1|6957.1|6956.1|8
1618964800000|2021-04-21 00:26:40|6958.1|6957.1|6958.1|6957.1|6958.6|6957.6|6957.6|6956.6|23
1618964810000|2021-04-21 00:26:50|6958.6|6957.6|6960.6|6959.6|6960.6|6959.6|6958.6|6957.6|51
1618964820000|2021-04-21 00:27:00|6961.1|6960.1|6960.1|6959.1|6961.6|6960.6|6960.1|6959.1|37
1618964830000|2021-04-21 00:27:10|6959.6|6958.6|6960.6|6959.6|6960.6|6959.6|6959.6|6958.6|14
1618964840000|2021-04-21 00:27:20|6960.1|6959.1|6958.6|6957.6|6960.1|6959.1|6958.6|6957.6|19
1618964850000|2021-04-21 00:27:30|6958.1|6957.1|6957.6|6956.6|6958.1|6957.1|6957.6|6956.6|8
1618964860000|2021-04-21 00:27:40|6958.1|6957.1|6957.6|6956.6|6958.6|6957.6|6957.6|6956.6|4
1618964870000|2021-04-21 00:27:50|6958.1|6957.1|6958.1|6957.1|6958.6|6957.6|6958.1|6957.1|1
1618964880000|2021-04-21 00:28:00|6958.6|6957.6|6958.6|6957.6|6958.6|6957.6|6958.1|6957.1|7
1618964890000|2021-04-21 00:28:10|6959.1|6958.1|6958.6|6957.6|6959.6|6958.6|6958.6|6957.6|7
1618964900000|2021-04-21 00:28:20|6958.1|6957.1|6957.6|6956.6|6958.1|6957.1|6957.6|6956.6|1
1618964910000|2021-04-21 00:28:30|6957.1|6956.1|6956.1|6955.1|6957.1|6956.1|6956.1|6955.1|6
1618964920000|2021-04-21 00:28:40|6955.6|6954.6|6956.1|6955.1|6956.1|6955.1|6955.6|6954.6|22
1618964930000|2021-04-21 00:28:50|6956.6|6955.6|6956.6|6955.6|6957.6|6956.6|6955.6|6954.6|34
1618964940000|2021-04-21 00:29:00|6956.1|6955.1|6956.6|6955.6|6957.6|6956.6|6955.6|6954.6|39
1618964950000|2021-04-21 00:29:10|6957.1|6956.1|6956.6|6955.6|6957.1|6956.1|6956.6|6955.6|17
1618964970000|2021-04-21 00:29:30|6957.6|6956.6|6957.6|6956.6|6957.6|6956.6|6957.6|6956.6|6
1618964980000|2021-04-21 00:29:40|||||||||1
1618964990000|2021-04-21 00:29:50|||||||||2
1618965010000|2021-04-21 00:30:10|6958.1|6957.1|6957.6|6956.6|6959.6|6958.6|6957.6|6956.6|36
1618965020000|2021-04-21 00:30:20|||||||||2
1618965030000|2021-04-21 00:30:30|6958.1|6957.1|6958.6|6957.6|6958.6|6957.6|6958.1|6957.1|7
1618965040000|2021-04-21 00:30:40|6958.1|6957.1|6957.6|6956.6|6958.1|6957.1|6957.6|6956.6|4
1618965050000|2021-04-21 00:30:50|6956.6|6955.6|6956.6|6955.6|6956.6|6955.6|6956.6|6955.6|13
1618965060000|2021-04-21 00:31:00|6957.6|6956.6|6957.6|6956.6|6958.6|6957.6|6957.6|6956.6|21
1618965070000|2021-04-21 00:31:10|6958.1|6957.1|6958.1|6957.1|6958.1|6957.1|6958.1|6957.1|6
1618965090000|2021-04-21 00:31:30|6957.6|6956.6|6957.6|6956.6|6957.6|6956.6|6957.6|6956.6|6
1618965100000|2021-04-21 00:31:40|6957.1|6956.1|6956.6|6955.6|6957.1|6956.1|6956.6|6955.6|17
1618965120000|2021-04-21 00:32:00|||||||||1
1618965130000|2021-04-21 00:32:10|6957.6|6956.6|6959.1|6958.1|6959.1|6958.1|6957.6|6956.6|34
1618965140000|2021-04-21 00:32:20|6959.6|6958.6|6959.6|6958.6|6959.6|6958.6|6959.6|6958.6|13
1618965150000|2021-04-21 00:32:30|||||||||2
1618965160000|2021-04-21 00:32:40|||||||||7
1618965170000|2021-04-21 00:32:50|6960.6|6959.6|6961.6|6960.6|6961.6|6960.6|6960.6|6959.6|18
1618965180000|2021-04-21 00:33:00|6961.1|6960.1|6960.6|6959.6|6961.1|6960.1|6960.6|6959.6|5
1618965190000|2021-04-21 00:33:10|6960.1|6959.1|6958.6|6957.6|6960.1|6959.1|6958.6|6957.6|10
1618965200000|2021-04-21 00:33:20|6958.1|6957.1|6957.6|6956.6|6958.1|6957.1|6957.6|6956.6|8
1618965210000|2021-04-21 00:33:30|6958.1|6957.1|6958.6|6957.6|6958.6|6957.6|6958.1|6957.1|11
1618965220000|2021-04-21 00:33:40|6959.1|6958.1|6959.1|6958.1|6959.6|6958.6|6958.6|6957.6|9
1618965230000|2021-04-21 00:33:50|6959.6|6958.6|6959.1|6958.1|6959.6|6958.6|6958.6|6957.6|9
1618965240000|2021-04-21 00:34:00|6959.6|6958.6|6960.1|6959.1|6960.1|6959.1|6959.1|6958.1|12
1618965250000|2021-04-21 00:34:10|6960.6|6959.6|6960.6|6959.6|6960.6|6959.6|6960.6|6959.6|11
1618965260000|2021-04-21 00:34:20|6961.1|6960.1|6961.1|6960.1|6961.1|6960.1|6961.1|6960.1|5
1618965270000|2021-04-21 00:34:30|6960.6|6959.6|6960.6|6959.6|6960.6|6959.6|6960.6|6959.6|2
1618965280000|2021-04-21 00:34:40|6959.6|6958.6|6959.6|6958.6|6959.6|6958.6|6959.6|6958.6|7
1618965290000|2021-04-21 00:34:50|||||||||2
1618965300000|2021-04-21 00:35:00|6959.1|6958.1|6958.6|6957.6|6959.6|6958.6|6958.6|6957.6|10
1618965310000|2021-04-21 00:35:10|6958.1|6957.1|6958.6|6957.6|6958.6|6957.6|6958.1|6957.1|7
1618965320000|2021-04-21 00:35:20|||||||||2
1618965330000|2021-04-21 00:35:30|6958.1|6957.1|6958.1|6957.1|6958.1|6957.1|6958.1|6957.1|8
1618965340000|2021-04-21 00:35:40|6957.6|6956.6|6958.6|6957.6|6958.6|6957.6|6957.6|6956.6|6
1618965350000|2021-04-21 00:35:50|6958.1|6957.1|6958.1|6957.1|6958.1|6957.1|6958.1|6957.1|1
1618965360000|2021-04-21 00:36:00|6957.6|6956.6|6958.6|6957.6|6958.6|6957.6|6957.6|6956.6|6
1618965370000|2021-04-21 00:36:10|6958.1|6957.1|6958.1|6957.1|6958.6|6957.6|6958.1|6957.1|4
1618965380000|2021-04-21 00:36:20|6958.6|6957.6|6959.6|6958.6|6959.6|6958.6|6958.6|6957.6|6
1618965390000|2021-04-21 00:36:30|||||||||2
1618965400000|2021-04-21 00:36:40|6960.1|6959.1|6959.6|6958.6|6960.1|6959.1|6959.6|6958.6|7
1618965410000|2021-04-21 00:36:50|6960.1|6959.1|6959.6|6958.6|6960.1|6959.1|6959.6|6958.6|1
1618965420000|2021-04-21 00:37:00|6959.1|6958.1|6958.6|6957.6|6959.6|6958.6|6958.6|6957.6|5
1618965430000|2021-04-21 00:37:10|||||||||17
1618965440000|2021-04-21 00:37:20|||||||||5
1618965450000|2021-04-21 00:37:30|||||||||4
1618965460000|2021-04-21 00:37:40|6957.6|6956.6|6957.6|6956.6|6957.6|6956.6|6957.6|6956.6|32
1618965470000|2021-04-21 00:37:50|6957.1|6956.1|6956.6|6955.6|6957.6|6956.6|6956.6|6955.6|17
1618965480000|2021-04-21 00:38:00|6956.1|6955.1|6955.6|6954.6|6956.1|6955.1|6955.6|6954.6|5
1618965490000|2021-04-21 00:38:10|6954.6|6953.6|6954.6|6953.6|6956.1|6955.1|6954.6|6953.6|28
1618965510000|2021-04-21 00:38:30|6955.1|6954.1|6954.6|6953.6|6955.6|6954.6|6954.6|6953.6|61
1618965520000|2021-04-21 00:38:40|||||||||31
1618965530000|2021-04-21 00:38:50|||||||||1
1618965540000|2021-04-21 00:39:00|||||||||1
1618965550000|2021-04-21 00:39:10|6955.1|6954.1|6955.6|6954.6|6955.6|6954.6|6955.1|6954.1|12
1618965560000|2021-04-21 00:39:20|6956.6|6955.6|6956.6|6955.6|6956.6|6955.6|6956.6|6955.6|15
1618965570000|2021-04-21 00:39:30|6957.1|6956.1|6956.6|6955.6|6957.1|6956.1|6956.6|6955.6|34
1618965580000|2021-04-21 00:39:40|||||||||32
1618965590000|2021-04-21 00:39:50|6955.6|6954.6|6956.6|6955.6|6956.6|6955.6|6955.6|6954.6|13
1618965600000|2021-04-21 00:40:00|||||||||13
1618965610000|2021-04-21 00:40:10|6957.1|6956.1|6957.6|6956.6|6957.6|6956.6|6957.1|6956.1|13
1618965620000|2021-04-21 00:40:20|6958.1|6957.1|6958.6|6957.6|6958.6|6957.6|6957.6|6956.6|18
1618965630000|2021-04-21 00:40:30|6959.6|6958.6|6958.6|6957.6|6959.6|6958.6|6958.6|6957.6|41
1618965640000|2021-04-21 00:40:40|6958.1|6957.1|6957.6|6956.6|6958.1|6957.1|6957.6|6956.6|26
1618965650000|2021-04-21 00:40:50|6958.1|6957.1|6958.6|6957.6|6958.6|6957.6|6958.1|6957.1|6
1618965660000|2021-04-21 00:41:00|6958.1|6957.1|6958.6|6957.6|6958.6|6957.6|6958.1|6957.1|7
1618965670000|2021-04-21 00:41:10|6959.1|6958.1|6960.6|6959.6|6960.6|6959.6|6959.1|6958.1|13
1618965680000|2021-04-21 00:41:20|6960.1|6959.1|6961.1|6960.1|6961.6|6960.6|6960.1|6959.1|23
1618965690000|2021-04-21 00:41:30|6961.6|6960.6|6960.6|6959.6|6961.6|6960.6|6960.6|6959.6|7
1618965700000|2021-04-21 00:41:40|6960.1|6959.1|6959.1|6958.1|6960.1|6959.1|6958.6|6957.6|7
1618965710000|2021-04-21 00:41:50|6958.6|6957.6|6957.6|6956.6|6958.6|6957.6|6957.6|6956.6|1
1618965720000|2021-04-21 00:42:00|6958.1|6957.1|6957.6|6956.6|6958.1|6957.1|6957.6|6956.6|17
1618965730000|2021-04-21 00:42:10|6957.1|6956.1|6956.1|6955.1|6957.1|6956.1|6956.1|6955.1|0
1618965740000|2021-04-21 00:42:20|6955.6|6954.6|6955.1|6954.1|6955.6|6954.6|6955.1|6954.1|1
1618965750000|2021-04-21 00:42:30|6955.6|6954.6|6956.1|6955.1|6956.6|6955.6|6955.6|6954.6|5
1618965760000|2021-04-21 00:42:40|6955.6|6954.6|6953.6|6952.6|6955.6|6954.6|6953.6|6952.6|34
1618965770000|2021-04-21 00:42:50|6953.1|6952.1|6953.1|6952.1|6953.6|6952.6|6952.1|6951.1|45
1618965780000|2021-04-21 00:43:00|6953.6|6952.6|6953.1|6952.1|6953.6|6952.6|6952.6|6951.6|8
1618965790000|2021-04-21 00:43:10|6953.6|6952.6|6953.1|6952.1|6954.6|6953.6|6953.1|6952.1|48
1618965800000|2021-04-21 00:43:20|6952.6|6951.6|6952.6|6951.6|6952.6|6951.6|6952.6|6951.6|11
1618965810000|2021-04-21 00:43:30|6953.1|6952.1|6953.6|6952.6|6953.6|6952.6|6952.6|6951.6|9
1618965820000|2021-04-21 00:43:40|6953.1|6952.1|6953.1|6952.1|6953.1|6952.1|6953.1|6952.1|3
1618965830000|2021-04-21 00:43:50|6953.6|6952.6|6952.6|6951.6|6953.6|6952.6|6952.6|6951.6|8
1618965840000|2021-04-21 00:44:00|6951.1|6950.1|6950.6|6949.6|6951.6|6950.6|6950.6|6949.6|22
1618965850000|2021-04-21 00:44:10|6951.1|6950.1|6952.1|6951.1|6952.6|6951.6|6951.1|6950.1|26
1618965860000|2021-04-21 00:44:20|6952.6|6951.6|6952.6|6951.6|6953.6|6952.6|6952.6|6951.6|14
1618965870000|2021-04-21 00:44:30|6952.1|6951.1|6951.1|6950.1|6952.1|6951.1|6950.6|6949.6|36
1618965880000|2021-04-21 00:44:40|6950.6|6949.6|6950.6|6949.6|6950.6|6949.6|6950.6|6949.6|13
1618965890000|2021-04-21 00:44:50|6950.1|6949.1|6949.6|6948.6|6950.1|6949.1|6949.6|6948.6|22
1618965900000|2021-04-21 00:45:00|6948.6|6947.6|6948.6|6947.6|6948.6|6947.6|6948.6|6947.6|10
1618965910000|2021-04-21 00:45:10|6949.1|6948.1|6947.6|6946.6|6949.1|6948.1|6947.6|6946.6|29
1618965920000|2021-04-21 00:45:20|6947.1|6946.1|6946.6|6945.6|6947.1|6946.1|6946.6|6945.6|11
1618965930000|2021-04-21 00:45:30|6946.1|6945.1|6945.6|6944.6|6946.1|6945.1|6945.6|6944.6|34
1618965940000|2021-04-21 00:45:40|6946.1|6945.1|6946.6|6945.6|6946.6|6945.6|6945.6|6944.6|24
1618965950000|2021-04-21 00:45:50|6947.1|6946.1|6948.6|6947.6|6948.6|6947.6|6947.1|6946.1|36
1618965960000|2021-04-21 00:46:00|6948.1|6947.1|6948.6|6947.6|6949.1|6948.1|6948.1|6947.1|10
1618965970000|2021-04-21 00:46:10|6948.1|6947.1|6948.1|6947.1|6948.6|6947.6|6947.6|6946.6|4
1618965980000|2021-04-21 00:46:20|6947.1|6946.1|6946.6|6945.6|6947.1|6946.1|6946.6|6945.6|19
1618965990000|2021-04-21 00:46:30|6946.1|6945.1|6946.1|6945.1|6946.1|6945.1|6946.1|6945.1|5
1618966000000|2021-04-21 00:46:40|6945.6|6944.6|6943.6|6942.6|6945.6|6944.6|6943.6|6942.6|9
1618966010000|2021-04-21 00:46:50|6944.1|6943.1|6946.1|6945.1|6946.1|6945.1|6944.1|6943.1|14
1618966020000|2021-04-21 00:47:00|6946.6|6945.6|6945.6|6944.6|6946.6|6945.6|6945.6|6944.6|6
1618966030000|2021-04-21 00:47:10|||||||||2
1618966040000|2021-04-21 00:47:20|6945.1|6944.1|6946.1|6945.1|6946.1|6945.1|6945.1|6944.1|9
1618966050000|2021-04-21 00:47:30|6946.6|6945.6|6948.1|6947.1|6948.6|6947.6|6946.6|6945.6|22
1618966060000|2021-04-21 00:47:40|6948.6|6947.6|6949.6|6948.6|6951.1|6950.1|6948.6|6947.6|72
1618966070000|2021-04-21 00:47:50|6949.1|6948.1|6949.1|6948.1|6949.6|6948.6|6949.1|6948.1|3
1618966080000|2021-04-21 00:48:00|6949.6|6948.6|6950.1|6949.1|6950.1|6949.1|6949.6|6948.6|12
1618966090000|2021-04-21 00:48:10|6949.6|6948.6|6950.6|6949.6|6950.6|6949.6|6949.6|6948.6|4
1618966100000|2021-04-21 00:48:20|6949.6|6948.6|6951.1|6950.1|6951.1|6950.1|6949.6|6948.6|10
1618966110000|2021-04-21 00:48:30|6951.6|6950.6|6951.6|6950.6|6951.6|6950.6|6951.6|6950.6|0
1618966120000|2021-04-21 00:48:40|6952.1|6951.1|6952.1|6951.1|6952.1|6951.1|6952.1|6951.1|8
1618966130000|2021-04-21 00:48:50|6952.6|6951.6|6952.1|6951.1|6952.6|6951.6|6952.1|6951.1|0
1618966140000|2021-04-21 00:49:00|6952.6|6951.6|6954.1|6953.1|6954.6|6953.6|6952.6|6951.6|16
1618966150000|2021-04-21 00:49:10|6953.6|6952.6|6953.1|6952.1|6953.6|6952.6|6953.1|6952.1|10
1618966160000|2021-04-21 00:49:20|6953.6|6952.6|6953.6|6952.6|6953.6|6952.6|6952.6|6951.6|9
1618966170000|2021-04-21 00:49:30|6953.1|6952.1|6952.6|6951.6|6953.6|6952.6|6952.6|6951.6|29
1618966180000|2021-04-21 00:49:40|6953.1|6952.1|6952.6|6951.6|6953.1|6952.1|6952.6|6951.6|23
1618966190000|2021-04-21 00:49:50|||||||||8
1618966200000|2021-04-21 00:50:00|||||||||1
1618966220000|2021-04-21 00:50:20|6953.1|6952.1|6952.6|6951.6|6953.1|6952.1|6952.6|6951.6|39
1618966230000|2021-04-21 00:50:30|6952.1|6951.1|6952.6|6951.6|6952.6|6951.6|6951.6|6950.6|32
1618966240000|2021-04-21 00:50:40|6952.1|6951.1|6952.1|6951.1|6952.1|6951.1|6952.1|6951.1|1
1618966250000|2021-04-21 00:50:50|6952.6|6951.6|6951.6|6950.6|6952.6|6951.6|6951.6|6950.6|2
1618966260000|2021-04-21 00:51:00|6952.1|6951.1|6952.6|6951.6|6952.6|6951.6|6952.1|6951.1|4
1618966280000|2021-04-21 00:51:20|||||||||3
1618966290000|2021-04-21 00:51:30|||||||||7
1618966300000|2021-04-21 00:51:40|6952.1|6951.1|6951.6|6950.6|6952.1|6951.1|6951.6|6950.6|14
1618966310000|2021-04-21 00:51:50|||||||||1
1618966330000|2021-04-21 00:52:10|6952.1|6951.1|6952.6|6951.6|6952.6|6951.6|6952.1|6951.1|13
1618966340000|2021-04-21 00:52:20|6952.1|6951.1|6952.6|6951.6|6952.6|6951.6|6951.6|6950.6|27
1618966350000|2021-04-21 00:52:30|6952.1|6951.1|6952.6|6951.6|6952.6|6951.6|6952.1|6951.1|10
1618966360000|2021-04-21 00:52:40|6953.1|6952.1|6952.6|6951.6|6953.1|6952.1|6952.6|6951.6|60
1618966380000|2021-04-21 00:53:00|||||||||4
1618966390000|2021-04-21 00:53:10|||||||||1
1618966400000|2021-04-21 00:53:20|||||||||3
1618966420000|2021-04-21 00:53:40|6952.1|6951.1|6951.6|6950.6|6952.1|6951.1|6951.6|6950.6|31
1618966440000|2021-04-21 00:54:00|6952.1|6951.1|6951.6|6950.6|6953.1|6952.1|6951.6|6950.6|43
1618966450000|2021-04-21 00:54:10|6952.1|6951.1|6952.1|6951.1|6952.6|6951.6|6951.6|6950.6|25
1618966460000|2021-04-21 00:54:20|6952.6|6951.6|6952.6|6951.6|6952.6|6951.6|6952.6|6951.6|2
1618966470000|2021-04-21 00:54:30|||||||||1
1618966480000|2021-04-21 00:54:40|6953.1|6952.1|6952.6|6951.6|6953.1|6952.1|6952.6|6951.6|31
1618966490000|2021-04-21 00:54:50|6951.6|6950.6|6950.6|6949.6|6952.1|6951.1|6950.6|6949.6|60
1618966500000|2021-04-21 00:55:00|6951.1|6950.1|6950.6|6949.6|6951.1|6950.1|6950.6|6949.6|36
1618966510000|2021-04-21 00:55:10|||||||||40
1618966520000|2021-04-21 00:55:20|||||||||1
1618966530000|2021-04-21 00:55:30|||||||||2
1618966540000|2021-04-21 00:55:40|||||||||1
1618966550000|2021-04-21 00:55:50|||||||||1
1618966560000|2021-04-21 00:56:00|6950.1|6949.1|6950.6|6949.6|6950.6|6949.6|6950.1|6949.1|19
1618966570000|2021-04-21 00:56:10|6950.1|6949.1|6950.6|6949.6|6950.6|6949.6|6950.1|6949.1|2
1618966580000|2021-04-21 00:56:20|||||||||16
1618966590000|2021-04-21 00:56:30|||||||||1
1618966600000|2021-04-21 00:56:40|6949.6|6948.6|6948.6|6947.6|6949.6|6948.6|6948.6|6947.6|20
1618966610000|2021-04-21 00:56:50|6947.6|6946.6|6947.6|6946.6|6947.6|6946.6|6947.6|6946.6|7
1618966620000|2021-04-21 00:57:00|6948.1|6947.1|6946.6|6945.6|6948.6|6947.6|6946.6|6945.6|30
1618966630000|2021-04-21 00:57:10|||||||||3
1618966650000|2021-04-21 00:57:30|6945.6|6944.6|6944.6|6943.6|6945.6|6944.6|6944.6|6943.6|17
1618966660000|2021-04-21 00:57:40|6944.1|6943.1|6943.6|6942.6|6944.1|6943.1|6943.6|6942.6|4
1618966670000|2021-04-21 00:57:50|6944.1|6943.1|6944.6|6943.6|6945.1|6944.1|6943.6|6942.6|18
1618966680000|2021-04-21 00:58:00|6945.1|6944.1|6944.1|6943.1|6945.6|6944.6|6944.1|6943.1|10
1618966690000|2021-04-21 00:58:10|6943.6|6942.6|6943.6|6942.6|6943.6|6942.6|6943.6|6942.6|5
1618966700000|2021-04-21 00:58:20|6943.1|6942.1|6943.6|6942.6|6943.6|6942.6|6942.6|6941.6|19
1618966710000|2021-04-21 00:58:30|6944.1|6943.1|6944.6|6943.6|6944.6|6943.6|6944.1|6943.1|4
1618966720000|2021-04-21 00:58:40|6943.6|6942.6|6943.6|6942.6|6944.1|6943.1|6943.6|6942.6|5
1618966730000|2021-04-21 00:58:50|||||||||1
1618966740000|2021-04-21 00:59:00|6944.1|6943.1|6942.6|6941.6|6944.1|6943.1|6942.6|6941.6|7
1618966750000|2021-04-21 00:59:10|6943.1|6942.1|6943.6|6942.6|6944.6|6943.6|6943.1|6942.1|10
1618966760000|2021-04-21 00:59:20|6944.1|6943.1|6944.1|6943.1|6944.1|6943.1|6943.6|6942.6|2
1618966770000|2021-04-21 00:59:30|6943.6|6942.6|6944.1|6943.1|6944.1|6943.1|6943.6|6942.6|2
1618966780000|2021-04-21 00:59:40|6944.6|6943.6|6944.6|6943.6|6944.6|6943.6|6944.6|6943.6|0
1618966790000|2021-04-21 00:59:50|||||||||2
1618966800000|2021-04-21 01:00:00|6944.1|6943.1|6943.6|6942.6|6944.1|6943.1|6943.6|6942.6|4
1618966810000|2021-04-21 01:00:10|6942.6|6941.6|6942.6|6941.6|6942.6|6941.6|6942.6|6941.6|16
1618966820000|2021-04-21 01:00:20|6943.1|6942.1|6944.1|6943.1|6944.1|6943.1|6942.6|6941.6|32
1618966830000|2021-04-21 01:00:30|6944.6|6943.6|6945.1|6944.1|6945.6|6944.6|6944.6|6943.6|12
1618966840000|2021-04-21 01:00:40|6945.6|6944.6|6944.6|6943.6|6945.6|6944.6|6944.6|6943.6|8
1618966850000|2021-04-21 01:00:50|6944.1|6943.1|6943.6|6942.6|6944.1|6943.1|6943.6|6942.6|2
1618966860000|2021-04-21 01:01:00|6942.6|6941.6|6941.6|6940.6|6943.1|6942.1|6941.6|6940.6|20
1618966870000|2021-04-21 01:01:10|6942.1|6941.1|6942.1|6941.1|6942.6|6941.6|6942.1|6941.1|5
1618966880000|2021-04-21 01:01:20|6942.6|6941.6|6941.6|6940.6|6942.6|6941.6|6941.6|6940.6|1
1618966900000|2021-04-21 01:01:40|6941.1|6940.1|6941.6|6940.6|6941.6|6940.6|6941.1|6940.1|15
1618966920000|2021-04-21 01:02:00|6940.6|6939.6|6939.6|6938.6|6940.6|6939.6|6939.6|6938.6|21
1618966930000|2021-04-21 01:02:10|6938.6|6937.6|6937.6|6936.6|6938.6|6937.6|6937.6|6936.6|25
1618966940000|2021-04-21 01:02:20|6938.1|6937.1|6937.6|6936.6|6938.1|6937.1|6937.1|6936.1|38
1618966950000|2021-04-21 01:02:30|6936.6|6935.6|6936.6|6935.6|6936.6|6935.6|6936.6|6935.6|16
1618966960000|2021-04-21 01:02:40|||||||||13
1618966970000|2021-04-21 01:02:50|6936.1|6935.1|6936.6|6935.6|6936.6|6935.6|6936.1|6935.1|2
1618966980000|2021-04-21 01:03:00|6935.6|6934.6|6935.6|6934.6|6935.6|6934.6|6935.6|6934.6|28
1618966990000|2021-04-21 01:03:10|6936.1|6935.1|6935.6|6934.6|6936.6|6935.6|6935.6|6934.6|20
1618967000000|2021-04-21 01:03:20|6936.1|6935.1|6935.6|6934.6|6936.6|6935.6|6935.6|6934.6|9
1618967010000|2021-04-21 01:03:30|6935.1|6934.1|6934.6|6933.6|6935.1|6934.1|6934.6|6933.6|8
1618967030000|2021-04-21 01:03:50|6933.6|6932.6|6933.6|6932.6|6933.6|6932.6|6933.6|6932.6|22
1618967040000|2021-04-21 01:04:00|6934.1|6933.1|6934.6|6933.6|6934.6|6933.6|6933.6|6932.6|26
1618967050000|2021-04-21 01:04:10|6935.6|6934.6|6935.1|6934.1|6935.6|6934.6|6934.6|6933.6|29
1618967060000|2021-04-21 01:04:20|6935.6|6934.6|6934.6|6933.6|6935.6|6934.6|6934.6|6933.6|12
1618967070000|2021-04-21 01:04:30|||||||||7
1618967080000|2021-04-21 01:04:40|6935.1|6934.1|6934.6|6933.6|6935.1|6934.1|6934.6|6933.6|2
1618967090000|2021-04-21 01:04:50|6934.1|6933.1|6933.6|6932.6|6934.1|6933.1|6933.6|6932.6|26
1618967100000|2021-04-21 01:05:00|||||||||13
1618967110000|2021-04-21 01:05:10|6933.1|6932.1|6931.6|6930.6|6933.1|6932.1|6931.6|6930.6|67
1618967120000|2021-04-21 01:05:20|6931.1|6930.1|6930.6|6929.6|6931.1|6930.1|6929.6|6928.6|72
1618967130000|2021-04-21 01:05:30|6931.1|6930.1|6932.6|6931.6|6932.6|6931.6|6931.1|6930.1|56
1618967140000|2021-04-21 01:05:40|6933.6|6932.6|6933.6|6932.6|6933.6|6932.6|6933.6|6932.6|12
1618967150000|2021-04-21 01:05:50|6934.1|6933.1|6935.6|6934.6|6935.6|6934.6|6934.1|6933.1|19
1618967160000|2021-04-21 01:06:00|||||||||3
1618967170000|2021-04-21 01:06:10|6936.6|6935.6|6936.6|6935.6|6936.6|6935.6|6936.6|6935.6|13
1618967180000|2021-04-21 01:06:20|6937.6|6936.6|6936.6|6935.6|6937.6|6936.6|6936.6|6935.6|20
1618967190000|2021-04-21 01:06:30|6936.1|6935.1|6935.6|6934.6|6936.6|6935.6|6935.6|6934.6|8
1618967200000|2021-04-21 01:06:40|6935.1|6934.1|6935.6|6934.6|6935.6|6934.6|6934.6|6933.6|8
1618967210000|2021-04-21 01:06:50|6935.1|6934.1|6936.6|6935.6|6936.6|6935.6|6935.1|6934.1|19
1618967220000|2021-04-21 01:07:00|6936.1|6935.1|6934.6|6933.6|6936.1|6935.1|6934.6|6933.6|17
1618967230000|2021-04-21 01:07:10|6935.1|6934.1|6935.6|6934.6|6935.6|6934.6|6934.6|6933.6|8
1618967240000|2021-04-21 01:07:20|6935.1|6934.1|6932.6|6931.6|6935.1|6934.1|6932.6|6931.6|40
1618967250000|2021-04-21 01:07:30|6933.1|6932.1|6933.6|6932.6|6933.6|6932.6|6932.6|6931.6|13
1618967260000|2021-04-21 01:07:40|6934.1|6933.1|6933.6|6932.6|6934.1|6933.1|6933.6|6932.6|33
1618967270000|2021-04-21 01:07:50|6932.6|6931.6|6932.6|6931.6|6932.6|6931.6|6932.6|6931.6|15
1618967280000|2021-04-21 01:08:00|6931.6|6930.6|6931.6|6930.6|6931.6|6930.6|6931.6|6930.6|11
1618967290000|2021-04-21 01:08:10|||||||||2
1618967300000|2021-04-21 01:08:20|||||||||5
1618967310000|2021-04-21 01:08:30|||||||||2
1618967330000|2021-04-21 01:08:50|6930.6|6929.6|6930.6|6929.6|6930.6|6929.6|6930.6|6929.6|9
1618967340000|2021-04-21 01:09:00|6930.1|6929.1|6930.6|6929.6|6930.6|6929.6|6930.1|6929.1|20
1618967350000|2021-04-21 01:09:10|6930.1|6929.1|6930.6|6929.6|6931.6|6930.6|6930.1|6929.1|43
1618967360000|2021-04-21 01:09:20|6931.6|6930.6|6931.6|6930.6|6931.6|6930.6|6931.6|6930.6|5
1618967380000|2021-04-21 01:09:40|||||||||2
1618967390000|2021-04-21 01:09:50|||||||||9
1618967400000|2021-04-21 01:10:00|6931.1|6930.1|6927.6|6926.6|6931.1|6930.1|6927.6|6926.6|32
1618967410000|2021-04-21 01:10:10|6927.1|6926.1|6926.6|6925.6|6927.1|6926.1|6925.6|6924.6|30
1618967420000|2021-04-21 01:10:20|6927.1|6926.1|6927.1|6926.1|6927.6|6926.6|6926.6|6925.6|43
1618967430000|2021-04-21 01:10:30|6927.6|6926.6|6926.6|6925.6|6927.6|6926.6|6926.6|6925.6|12
1618967440000|2021-04-21 01:10:40|||||||||1
1618967450000|2021-04-21 01:10:50|6927.1|6926.1|6927.6|6926.6|6927.6|6926.6|6927.1|6926.1|18
1618967460000|2021-04-21 01:11:00|6927.1|6926.1|6927.1|6926.1|6927.6|6926.6|6927.1|6926.1|16
1618967470000|2021-04-21 01:11:10|6927.6|6926.6|6927.1|6926.1|6927.6|6926.6|6926.6|6925.6|11
1618967480000|2021-04-21 01:11:20|6927.6|6926.6|6927.6|6926.6|6928.6|6927.6|6927.1|6926.1|30
1618967490000|2021-04-21 01:11:30|6928.1|6927.1|6928.6|6927.6|6928.6|6927.6|6928.1|6927.1|16
1618967500000|2021-04-21 01:11:40|||||||||9
1618967510000|2021-04-21 01:11:50|6927.6|6926.6|6926.6|6925.6|6927.6|6926.6|6926.6|6925.6|46
1618967520000|2021-04-21 01:12:00|||||||||2
1618967530000|2021-04-21 01:12:10|||||||||3
1618967540000|2021-04-21 01:12:20|6925.6|6924.6|6925.6|6924.6|6925.6|6924.6|6925.6|6924.6|31
1618967550000|2021-04-21 01:12:30|||||||||2
1618967560000|2021-04-21 01:12:40|6924.6|6923.6|6923.1|6922.1|6924.6|6923.6|6922.6|6921.6|44
1618967570000|2021-04-21 01:12:50|6923.6|6922.6|6921.6|6920.6|6923.6|6922.6|6920.6|6919.6|87
1618967580000|2021-04-21 01:13:00|6922.1|6921.1|6922.6|6921.6|6923.6|6922.6|6921.6|6920.6|53
1618967590000|2021-04-21 01:13:10|6923.1|6922.1|6923.6|6922.6|6924.1|6923.1|6923.1|6922.1|29
1618967600000|2021-04-21 01:13:20|||||||||1
1618967610000|2021-04-21 01:13:30|6922.6|6921.6|6922.6|6921.6|6922.6|6921.6|6922.6|6921.6|14
1618967620000|2021-04-21 01:13:40|||||||||6
1618967630000|2021-04-21 01:13:50|6923.1|6922.1|6923.6|6922.6|6923.6|6922.6|6923.1|6922.1|34
1618967640000|2021-04-21 01:14:00|6922.6|6921.6|6922.6|6921.6|6923.6|6922.6|6922.6|6921.6|26
1618967650000|2021-04-21 01:14:10|6923.1|6922.1|6923.6|6922.6|6923.6|6922.6|6923.1|6922.1|4
1618967660000|2021-04-21 01:14:20|6923.1|6922.1|6922.6|6921.6|6923.6|6922.6|6922.1|6921.1|28
1618967670000|2021-04-21 01:14:30|6922.1|6921.1|6922.6|6921.6|6922.6|6921.6|6922.1|6921.1|3
1618967690000|2021-04-21 01:14:50|6922.1|6921.1|6922.6|6921.6|6922.6|6921.6|6922.1|6921.1|7
1618967700000|2021-04-21 01:15:00|6921.6|6920.6|6920.6|6919.6|6921.6|6920.6|6920.1|6919.1|135
1618967710000|2021-04-21 01:15:10|6920.1|6919.1|6922.6|6921.6|6922.6|6921.6|6920.1|6919.1|64
1618967720000|2021-04-21 01:15:20|6921.6|6920.6|6922.6|6921.6|6922.6|6921.6|6921.6|6920.6|10
1618967730000|2021-04-21 01:15:30|6923.1|6922.1|6922.1|6921.1|6923.6|6922.6|6922.1|6921.1|36
1618967740000|2021-04-21 01:15:40|6922.6|6921.6|6921.6|6920.6|6922.6|6921.6|6920.6|6919.6|26
1618967750000|2021-04-21 01:15:50|6922.1|6921.1|6924.1|6923.1|6924.6|6923.6|6922.1|6921.1|43
1618967760000|2021-04-21 01:16:00|6923.6|6922.6|6923.6|6922.6|6923.6|6922.6|6923.1|6922.1|20
1618967770000|2021-04-21 01:16:10|6924.1|6923.1|6924.1|6923.1|6924.6|6923.6|6923.6|6922.6|23
1618967780000|2021-04-21 01:16:20|6924.6|6923.6|6923.6|6922.6|6924.6|6923.6|6923.6|6922.6|9
1618967790000|2021-04-21 01:16:30|6922.6|6921.6|6923.6|6922.6|6923.6|6922.6|6922.6|6921.6|28
1618967800000|2021-04-21 01:16:40|||||||||2
1618967810000|2021-04-21 01:16:50|||||||||1
1618967820000|2021-04-21 01:17:00|6924.1|6923.1|6924.6|6923.6|6924.6|6923.6|6924.1|6923.1|15
1618967830000|2021-04-21 01:17:10|||||||||3
1618967840000|2021-04-21 01:17:20|6923.6|6922.6|6921.6|6920.6|6923.6|6922.6|6921.6|6920.6|32
1618967850000|2021-04-21 01:17:30|6920.6|6919.6|6921.6|6920.6|6921.6|6920.6|6920.6|6919.6|32
1618967860000|2021-04-21 01:17:40|||||||||2
1618967870000|2021-04-21 01:17:50|||||||||4
1618967880000|2021-04-21 01:18:00|||||||||3
1618967890000|2021-04-21 01:18:10|6922.1|6921.1|6920.6|6919.6|6922.6|6921.6|6920.6|6919.6|24
1618967900000|2021-04-21 01:18:20|||||||||1
1618967910000|2021-04-21 01:18:30|||||||||15
1618967920000|2021-04-21 01:18:40|6921.6|6920.6|6921.6|6920.6|6921.6|6920.6|6921.6|6920.6|18
1618967930000|2021-04-21 01:18:50|||||||||3
1618967940000|2021-04-21 01:19:00|||||||||3
1618967950000|2021-04-21 01:19:10|6920.6|6919.6|6920.6|6919.6|6920.6|6919.6|6920.6|6919.6|8
1618967960000|2021-04-21 01:19:20|6919.6|6918.6|6920.6|6919.6|6920.6|6919.6|6919.6|6918.6|15
1618967980000|2021-04-21 01:19:40|||||||||1
1618967990000|2021-04-21 01:19:50|||||||||1
1618968000000|2021-04-21 01:20:00|6921.1|6920.1|6920.6|6919.6|6921.6|6920.6|6919.6|6918.6|47
1618968010000|2021-04-21 01:20:10|6921.6|6920.6|6921.6|6920.6|6921.6|6920.6|6921.1|6920.1|13
1618968020000|2021-04-21 01:20:20|6922.6|6921.6|6921.6|6920.6|6922.6|6921.6|6921.6|6920.6|20
1618968040000|2021-04-21 01:20:40|||||||||3
1618968050000|2021-04-21 01:20:50|6920.6|6919.6|6920.6|6919.6|6920.6|6919.6|6920.6|6919.6|16
1618968060000|2021-04-21 01:21:00|6920.1|6919.1|6919.6|6918.6|6920.1|6919.1|6919.6|6918.6|17
1618968070000|2021-04-21 01:21:10|||||||||18
1618968080000|2021-04-21 01:21:20|6920.6|6919.6|6920.6|6919.6|6921.1|6920.1|6919.6|6918.6|69
1618968090000|2021-04-21 01:21:30|||||||||1
1618968100000|2021-04-21 01:21:40|6918.6|6917.6|6919.6|6918.6|6920.6|6919.6|6918.6|6917.6|131
1618968110000|2021-04-21 01:21:50|6920.1|6919.1|6920.6|6919.6|6922.6|6921.6|6920.1|6919.1|39
1618968120000|2021-04-21 01:22:00|6919.6|6918.6|6920.6|6919.6|6920.6|6919.6|6919.6|6918.6|35
1618968130000|2021-04-21 01:22:10|6920.1|6919.1|6920.6|6919.6|6920.6|6919.6|6920.1|6919.1|5
1618968140000|2021-04-21 01:22:20|||||||||1
1618968150000|2021-04-21 01:22:30|||||||||14
1618968160000|2021-04-21 01:22:40|||||||||17
1618968170000|2021-04-21 01:22:50|6920.1|6919.1|6920.6|6919.6|6920.6|6919.6|6920.1|6919.1|7
1618968180000|2021-04-21 01:23:00|||||||||6
1618968190000|2021-04-21 01:23:10|6921.1|6920.1|6920.6|6919.6|6921.1|6920.1|6919.6|6918.6|54
1618968200000|2021-04-21 01:23:20|||||||||2
1618968230000|2021-04-21 01:23:50|6919.6|6918.6|6919.6|6918.6|6919.6|6918.6|6919.6|6918.6|16
1618968240000|2021-04-21 01:24:00|6920.1|6919.1|6919.6|6918.6|6920.6|6919.6|6919.6|6918.6|43
1618968250000|2021-04-21 01:24:10|6920.1|6919.1|6920.6|6919.6|6920.6|6919.6|6920.1|6919.1|25
1618968260000|2021-04-21 01:24:20|6921.1|6920.1|6921.6|6920.6|6921.6|6920.6|6921.1|6920.1|15
1618968270000|2021-04-21 01:24:30|6921.1|6920.1|6921.6|6920.6|6921.6|6920.6|6921.1|6920.1|10
1618968280000|2021-04-21 01:24:40|6921.1|6920.1|6920.6|6919.6|6921.1|6920.1|6920.6|6919.6|5
1618968300000|2021-04-21 01:25:00|6921.1|6920.1|6921.6|6920.6|6921.6|6920.6|6920.6|6919.6|23
1618968310000|2021-04-21 01:25:10|6921.1|6920.1|6921.1|6920.1|6921.6|6920.6|6921.1|6920.1|20
1618968320000|2021-04-21 01:25:20|6920.6|6919.6|6919.6|6918.6|6920.6|6919.6|6919.6|6918.6|25
1618968340000|2021-04-21 01:25:40|||||||||14
1618968350000|2021-04-21 01:25:50|6920.1|6919.1|6920.6|6919.6|6920.6|6919.6|6920.1|6919.1|53
1618968360000|2021-04-21 01:26:00|||||||||12
1618968380000|2021-04-21 01:26:20|6920.1|6919.1|6920.6|6919.6|6920.6|6919.6|6920.1|6919.1|5
1618968390000|2021-04-21 01:26:30|||||||||1
1618968400000|2021-04-21 01:26:40|||||||||2
1618968410000|2021-04-21 01:26:50|6920.1|6919.1|6920.6|6919.6|6920.6|6919.6|6920.1|6919.1|13
1618968420000|2021-04-21 01:27:00|6920.1|6919.1|6914.6|6913.6|6920.1|6919.1|6914.6|6913.6|124
1618968430000|2021-04-21 01:27:10|6913.6|6912.6|6914.6|6913.6|6915.1|6914.1|6913.6|6912.6|53
1618968440000|2021-04-21 01:27:20|6915.1|6914.1|6914.1|6913.1|6915.1|6914.1|6914.1|6913.1|25
1618968450000|2021-04-21 01:27:30|6914.6|6913.6|6914.6|6913.6|6914.6|6913.6|6914.6|6913.6|3
1618968460000|2021-04-21 01:27:40|6913.6|6912.6|6913.6|6912.6|6913.6|6912.6|6913.6|6912.6|10
1618968470000|2021-04-21 01:27:50|||||||||2
1618968480000|2021-04-21 01:28:00|||||||||5
1618968490000|2021-04-21 01:28:10|||||||||2
1618968500000|2021-04-21 01:28:20|||||||||41
1618968510000|2021-04-21 01:28:30|6914.1|6913.1|6913.6|6912.6|6914.1|6913.1|6913.6|6912.6|30
1618968520000|2021-04-21 01:28:40|||||||||4
1618968530000|2021-04-21 01:28:50|||||||||5
1618968540000|2021-04-21 01:29:00|||||||||5
1618968550000|2021-04-21 01:29:10|6914.6|6913.6|6914.6|6913.6|6914.6|6913.6|6914.6|6913.6|33
1618968560000|2021-04-21 01:29:20|6915.1|6914.1|6914.6|6913.6|6915.6|6914.6|6914.6|6913.6|26
1618968570000|2021-04-21 01:29:30|6914.1|6913.1|6914.1|6913.1|6914.6|6913.6|6913.6|6912.6|21
1618968580000|2021-04-21 01:29:40|6914.6|6913.6|6914.6|6913.6|6914.6|6913.6|6914.1|6913.1|9
1618968600000|2021-04-21 01:30:00|6914.1|6913.1|6913.6|6912.6|6914.1|6913.1|6913.6|6912.6|17
1618968610000|2021-04-21 01:30:10|6914.1|6913.1|6914.1|6913.1|6914.6|6913.6|6913.6|6912.6|19
1618968620000|2021-04-21 01:30:20|6914.6|6913.6|6914.6|6913.6|6914.6|6913.6|6914.1|6913.1|7
1618968630000|2021-04-21 01:30:30|6915.1|6914.1|6914.6|6913.6|6915.6|6914.6|6914.6|6913.6|21
1618968640000|2021-04-21 01:30:40|6915.1|6914.1|6912.6|6911.6|6915.1|6914.1|6912.6|6911.6|26
1618968650000|2021-04-21 01:30:50|||||||||7
1618968660000|2021-04-21 01:31:00|6913.1|6912.1|6912.6|6911.6|6913.1|6912.1|6912.6|6911.6|14
1618968690000|2021-04-21 01:31:30|6911.6|6910.6|6911.6|6910.6|6911.6|6910.6|6911.6|6910.6|14
1618968700000|2021-04-21 01:31:40|6911.1|6910.1|6907.6|6906.6|6911.1|6910.1|6907.6|6906.6|170
1618968710000|2021-04-21 01:31:50|6908.6|6907.6|6908.6|6907.6|6908.6|6907.6|6908.6|6907.6|9
1618968720000|2021-04-21 01:32:00|6907.1|6906.1|6907.6|6906.6|6909.1|6908.1|6906.1|6905.1|135
1618968730000|2021-04-21 01:32:10|6906.6|6905.6|6907.6|6906.6|6908.6|6907.6|6906.6|6905.6|64
1618968740000|2021-04-21 01:32:20|6908.1|6907.1|6908.6|6907.6|6908.6|6907.6|6908.1|6907.1|17
1618968750000|2021-04-21 01:32:30|6908.1|6907.1|6907.6|6906.6|6908.1|6907.1|6907.6|6906.6|18
1618968760000|2021-04-21 01:32:40|6908.1|6907.1|6908.6|6907.6|6908.6|6907.6|6907.6|6906.6|23
1618968770000|2021-04-21 01:32:50|6908.1|6907.1|6908.6|6907.6|6908.6|6907.6|6908.1|6907.1|20
1618968780000|2021-04-21 01:33:00|6907.6|6906.6|6907.6|6906.6|6908.6|6907.6|6907.6|6906.6|33
1618968790000|2021-04-21 01:33:10|6908.6|6907.6|6908.6|6907.6|6908.6|6907.6|6908.6|6907.6|13
1618968800000|2021-04-21 01:33:20|6909.1|6908.1|6912.6|6911.6|6912.6|6911.6|6909.1|6908.1|116
1618968810000|2021-04-21 01:33:30|6912.1|6911.1|6915.6|6914.6|6915.6|6914.6|6911.6|6910.6|73
1618968820000|2021-04-21 01:33:40|6914.6|6913.6|6915.6|6914.6|6916.6|6915.6|6914.6|6913.6|57
1618968830000|2021-04-21 01:33:50|6916.1|6915.1|6914.6|6913.6|6916.6|6915.6|6914.1|6913.1|23
1618968840000|2021-04-21 01:34:00|6915.1|6914.1|6915.1|6914.1|6915.6|6914.6|6913.6|6912.6|36
1618968850000|2021-04-21 01:34:10|6914.6|6913.6|6913.6|6912.6|6914.6|6913.6|6913.6|6912.6|37
1618968860000|2021-04-21 01:34:20|6914.1|6913.1|6915.6|6914.6|6915.6|6914.6|6913.6|6912.6|14
1618968880000|2021-04-21 01:34:40|6915.1|6914.1|6914.6|6913.6|6915.1|6914.1|6914.6|6913.6|8
1618968890000|2021-04-21 01:34:50|||||||||2
1618968900000|2021-04-21 01:35:00|6915.1|6914.1|6914.6|6913.6|6915.6|6914.6|6914.6|6913.6|28
1618968910000|2021-04-21 01:35:10|6915.1|6914.1|6915.6|6914.6|6915.6|6914.6|6914.6|6913.6|8
1618968920000|2021-04-21 01:35:20|6916.6|6915.6|6915.6|6914.6|6916.6|6915.6|6915.6|6914.6|35
1618968930000|2021-04-21 01:35:30|||||||||9
1618968940000|2021-04-21 01:35:40|6915.1|6914.1|6915.6|6914.6|6915.6|6914.6|6915.1|6914.1|18
1618968950000|2021-04-21 01:35:50|||||||||1
1618968960000|2021-04-21 01:36:00|6916.1|6915.1|6917.6|6916.6|6917.6|6916.6|6916.1|6915.1|46
1618968970000|2021-04-21 01:36:10|6917.1|6916.1|6917.6|6916.6|6917.6|6916.6|6916.6|6915.6|22
1618968980000|2021-04-21 01:36:20|6917.1|6916.1|6917.6|6916.6|6917.6|6916.6|6917.1|6916.1|20
1618968990000|2021-04-21 01:36:30|6918.6|6917.6|6918.6|6917.6|6918.6|6917.6|6918.6|6917.6|15
1618969000000|2021-04-21 01:36:40|||||||||23
1618969010000|2021-04-21 01:36:50|6919.1|6918.1|6919.6|6918.6|6919.6|6918.6|6919.1|6918.1|10
1618969020000|2021-04-21 01:37:00|6920.1|6919.1|6921.1|6920.1|6921.1|6920.1|6920.1|6919.1|39
1618969030000|2021-04-21 01:37:10|6920.6|6919.6|6920.6|6919.6|6921.6|6920.6|6920.6|6919.6|11
1618969040000|2021-04-21 01:37:20|6920.1|6919.1|6918.6|6917.6|6920.6|6919.6|6918.6|6917.6|18
1618969050000|2021-04-21 01:37:30|6917.6|6916.6|6918.6|6917.6|6918.6|6917.6|6917.6|6916.6|19
1618969060000|2021-04-21 01:37:40|6919.1|6918.1|6918.6|6917.6|6919.6|6918.6|6918.6|6917.6|26
1618969070000|2021-04-21 01:37:50|6917.6|6916.6|6918.1|6917.1|6918.6|6917.6|6917.6|6916.6|10
1618969080000|2021-04-21 01:38:00|6918.6|6917.6|6915.6|6914.6|6918.6|6917.6|6915.6|6914.6|21
1618969090000|2021-04-21 01:38:10|6916.1|6915.1|6916.6|6915.6|6916.6|6915.6|6916.1|6915.1|20
1618969100000|2021-04-21 01:38:20|6916.1|6915.1|6916.1|6915.1|6916.1|6915.1|6915.6|6914.6|6
1618969110000|2021-04-21 01:38:30|6916.6|6915.6|6916.1|6915.1|6916.6|6915.6|6916.1|6915.1|1
1618969120000|2021-04-21 01:38:40|6916.6|6915.6|6916.6|6915.6|6916.6|6915.6|6916.1|6915.1|1
1618969130000|2021-04-21 01:38:50|6916.1|6915.1|6916.1|6915.1|6916.6|6915.6|6915.6|6914.6|13
1618969140000|2021-04-21 01:39:00|6916.6|6915.6|6916.6|6915.6|6916.6|6915.6|6916.6|6915.6|0
1618969160000|2021-04-21 01:39:20|||||||||1
1618969170000|2021-04-21 01:39:30|6917.1|6916.1|6919.6|6918.6|6919.6|6918.6|6917.1|6916.1|63
1618969180000|2021-04-21 01:39:40|6920.1|6919.1|6919.6|6918.6|6920.1|6919.1|6919.6|6918.6|8
1618969190000|2021-04-21 01:39:50|6919.1|6918.1|6918.6|6917.6|6919.1|6918.1|6918.6|6917.6|7
1618969200000|2021-04-21 01:40:00|6918.1|6917.1|6916.6|6915.6|6918.6|6917.6|6916.6|6915.6|23
1618969210000|2021-04-21 01:40:10|||||||||1
1618969220000|2021-04-21 01:40:20|6915.6|6914.6|6913.6|6912.6|6915.6|6914.6|6913.6|6912.6|16
1618969230000|2021-04-21 01:40:30|6913.1|6912.1|6913.6|6912.6|6913.6|6912.6|6913.1|6912.1|18
1618969240000|2021-04-21 01:40:40|||||||||2
1618969250000|2021-04-21 01:40:50|||||||||2
1618969260000|2021-04-21 01:41:00|||||||||6
1618969270000|2021-04-21 01:41:10|6913.1|6912.1|6911.6|6910.6|6913.1|6912.1|6911.6|6910.6|26
1618969280000|2021-04-21 01:41:20|||||||||10
1618969290000|2021-04-21 01:41:30|6910.6|6909.6|6909.6|6908.6|6910.6|6909.6|6909.6|6908.6|26
1618969300000|2021-04-21 01:41:40|6908.6|6907.6|6907.6|6906.6|6908.6|6907.6|6907.6|6906.6|16
1618969310000|2021-04-21 01:41:50|6907.1|6906.1|6906.6|6905.6|6907.1|6906.1|6906.6|6905.6|14
1618969320000|2021-04-21 01:42:00|6907.6|6906.6|6907.6|6906.6|6908.6|6907.6|6906.6|6905.6|37
1618969330000|2021-04-21 01:42:10|||||||||2
1618969340000|2021-04-21 01:42:20|||||||||5
1618969350000|2021-04-21 01:42:30|6907.1|6906.1|6906.1|6905.1|6907.1|6906.1|6905.6|6904.6|57
1618969360000|2021-04-21 01:42:40|6906.6|6905.6|6906.6|6905.6|6906.6|6905.6|6906.6|6905.6|1
1618969370000|2021-04-21 01:42:50|6905.6|6904.6|6906.6|6905.6|6906.6|6905.6|6905.6|6904.6|15
1618969380000|2021-04-21 01:43:00|||||||||4
1618969390000|2021-04-21 01:43:10|||||||||3
1618969400000|2021-04-21 01:43:20|||||||||4
1618969410000|2021-04-21 01:43:30|||||||||10
1618969420000|2021-04-21 01:43:40|6906.1|6905.1|6904.1|6903.1|6906.6|6905.6|6904.1|6903.1|78
1618969430000|2021-04-21 01:43:50|6903.6|6902.6|6903.6|6902.6|6903.6|6902.6|6903.1|6902.1|19
1618969440000|2021-04-21 01:44:00|6902.6|6901.6|6903.6|6902.6|6904.1|6903.1|6902.6|6901.6|57
1618969450000|2021-04-21 01:44:10|6903.1|6902.1|6902.6|6901.6|6903.6|6902.6|6902.6|6901.6|19
1618969460000|2021-04-21 01:44:20|6903.1|6902.1|6903.6|6902.6|6904.6|6903.6|6903.1|6902.1|63
1618969470000|2021-04-21 01:44:30|6904.6|6903.6|6904.6|6903.6|6904.6|6903.6|6904.6|6903.6|11
1618969480000|2021-04-21 01:44:40|6904.1|6903.1|6904.6|6903.6|6904.6|6903.6|6904.1|6903.1|8
1618969490000|2021-04-21 01:44:50|6903.6|6902.6|6904.6|6903.6|6904.6|6903.6|6903.6|6902.6|25
1618969500000|2021-04-21 01:45:00|6904.1|6903.1|6905.6|6904.6|6905.6|6904.6|6904.1|6903.1|29
1618969510000|2021-04-21 01:45:10|6904.6|6903.6|6903.6|6902.6|6904.6|6903.6|6903.6|6902.6|23
1618969520000|2021-04-21 01:45:20|6904.1|6903.1|6904.6|6903.6|6904.6|6903.6|6904.1|6903.1|3
1618969530000|2021-04-21 01:45:30|6904.1|6903.1|6903.6|6902.6|6904.6|6903.6|6903.6|6902.6|30
1618969550000|2021-04-21 01:45:50|6902.6|6901.6|6901.6|6900.6|6902.6|6901.6|6900.6|6899.6|57
1618969560000|2021-04-21 01:46:00|6902.6|6901.6|6902.6|6901.6|6903.6|6902.6|6902.6|6901.6|22
1618969570000|2021-04-21 01:46:10|6903.1|6902.1|6902.6|6901.6|6903.6|6902.6|6902.6|6901.6|25
1618969580000|2021-04-21 01:46:20|6903.6|6902.6|6903.6|6902.6|6903.6|6902.6|6902.6|6901.6|29
1618969590000|2021-04-21 01:46:30|6903.1|6902.1|6902.6|6901.6|6903.1|6902.1|6902.6|6901.6|2
1618969600000|2021-04-21 01:46:40|6903.1|6902.1|6904.6|6903.6|6904.6|6903.6|6903.1|6902.1|38
1618969610000|2021-04-21 01:46:50|6905.1|6904.1|6906.6|6905.6|6906.6|6905.6|6905.1|6904.1|40
1618969630000|2021-04-21 01:47:10|||||||||1
1618969640000|2021-04-21 01:47:20|6906.1|6905.1|6906.6|6905.6|6906.6|6905.6|6906.1|6905.1|10
1618969650000|2021-04-21 01:47:30|||||||||1
1618969660000|2021-04-21 01:47:40|||||||||7
1618969670000|2021-04-21 01:47:50|||||||||1
1618969680000|2021-04-21 01:48:00|6907.1|6906.1|6905.6|6904.6|6907.6|6906.6|6905.6|6904.6|55
1618969690000|2021-04-21 01:48:10|||||||||4
1618969710000|2021-04-21 01:48:30|||||||||1
1618969720000|2021-04-21 01:48:40|6906.1|6905.1|6907.1|6906.1|6907.1|6906.1|6906.1|6905.1|22
1618969730000|2021-04-21 01:48:50|6907.6|6906.6|6909.1|6908.1|6909.6|6908.6|6907.6|6906.6|34
1618969740000|2021-04-21 01:49:00|6909.6|6908.6|6911.6|6910.6|6911.6|6910.6|6909.6|6908.6|34
1618969750000|2021-04-21 01:49:10|6912.6|6911.6|6912.1|6911.1|6912.6|6911.6|6911.6|6910.6|32
1618969760000|2021-04-21 01:49:20|6912.6|6911.6|6910.6|6909.6|6912.6|6911.6|6910.6|6909.6|22
1618969770000|2021-04-21 01:49:30|6911.1|6910.1|6911.6|6910.6|6911.6|6910.6|6911.1|6910.1|13
1618969780000|2021-04-21 01:49:40|6912.6|6911.6|6912.1|6911.1|6912.6|6911.6|6911.6|6910.6|11
1618969790000|2021-04-21 01:49:50|6912.6|6911.6|6911.6|6910.6|6913.1|6912.1|6911.6|6910.6|23
1618969800000|2021-04-21 01:50:00|6912.1|6911.1|6913.6|6912.6|6913.6|6912.6|6912.1|6911.1|12
1618969810000|2021-04-21 01:50:10|6913.1|6912.1|6911.6|6910.6|6913.1|6912.1|6911.6|6910.6|35
1618969820000|2021-04-21 01:50:20|||||||||1
1618969830000|2021-04-21 01:50:30|6910.6|6909.6|6910.6|6909.6|6910.6|6909.6|6910.6|6909.6|11
1618969840000|2021-04-21 01:50:40|6911.1|6910.1|6911.6|6910.6|6911.6|6910.6|6910.6|6909.6|11
1618969850000|2021-04-21 01:50:50|6912.6|6911.6|6912.6|6911.6|6912.6|6911.6|6912.6|6911.6|12
1618969860000|2021-04-21 01:51:00|6912.1|6911.1|6912.1|6911.1|6913.6|6912.6|6912.1|6911.1|44
1618969870000|2021-04-21 01:51:10|6912.6|6911.6|6911.6|6910.6|6912.6|6911.6|6911.6|6910.6|4
1618969890000|2021-04-21 01:51:30|6911.1|6910.1|6911.6|6910.6|6911.6|6910.6|6911.1|6910.1|5
1618969900000|2021-04-21 01:51:40|||||||||1
1618969930000|2021-04-21 01:52:10|6911.1|6910.1|6909.6|6908.6|6911.1|6910.1|6909.6|6908.6|14
1618969940000|2021-04-21 01:52:20|6909.1|6908.1|6908.6|6907.6|6909.1|6908.1|6908.6|6907.6|3
1618969950000|2021-04-21 01:52:30|6908.1|6907.1|6907.6|6906.6|6908.1|6907.1|6907.6|6906.6|2
1618969960000|2021-04-21 01:52:40|6908.1|6907.1|6908.6|6907.6|6908.6|6907.6|6907.6|6906.6|28
1618969970000|2021-04-21 01:52:50|6909.1|6908.1|6908.6|6907.6|6909.1|6908.1|6908.6|6907.6|2
1618969980000|2021-04-21 01:53:00|6909.1|6908.1|6909.6|6908.6|6909.6|6908.6|6909.1|6908.1|5
1618969990000|2021-04-21 01:53:10|6909.1|6908.1|6908.6|6907.6|6909.1|6908.1|6908.6|6907.6|7
1618970000000|2021-04-21 01:53:20|6909.1|6908.1|6907.6|6906.6|6909.1|6908.1|6907.6|6906.6|8
1618970010000|2021-04-21 01:53:30|||||||||2
1618970020000|2021-04-21 01:53:40|6907.1|6906.1|6906.6|6905.6|6907.1|6906.1|6906.6|6905.6|6
1618970030000|2021-04-21 01:53:50|6907.1|6906.1|6907.6|6906.6|6907.6|6906.6|6906.6|6905.6|34
1618970050000|2021-04-21 01:54:10|||||||||2
1618970070000|2021-04-21 01:54:30|6908.1|6907.1|6906.6|6905.6|6908.6|6907.6|6906.6|6905.6|46
1618970080000|2021-04-21 01:54:40|6906.1|6905.1|6906.1|6905.1|6906.1|6905.1|6905.6|6904.6|15
1618970090000|2021-04-21 01:54:50|6906.6|6905.6|6905.6|6904.6|6906.6|6905.6|6905.6|6904.6|2
1618970100000|2021-04-21 01:55:00|||||||||3
1618970110000|2021-04-21 01:55:10|6906.1|6905.1|6906.6|6905.6|6906.6|6905.6|6905.6|6904.6|22
1618970120000|2021-04-21 01:55:20|6906.1|6905.1|6907.6|6906.6|6907.6|6906.6|6905.6|6904.6|11
1618970130000|2021-04-21 01:55:30|6907.1|6906.1|6907.6|6906.6|6907.6|6906.6|6906.6|6905.6|3
1618970140000|2021-04-21 01:55:40|6907.1|6906.1|6906.6|6905.6|6907.6|6906.6|6906.6|6905.6|18
1618970150000|2021-04-21 01:55:50|||||||||3
1618970160000|2021-04-21 01:56:00|||||||||3
1618970170000|2021-04-21 01:56:10|6907.6|6906.6|6906.6|6905.6|6907.6|6906.6|6906.1|6905.1|22
1618970190000|2021-04-21 01:56:30|6906.1|6905.1|6906.6|6905.6|6906.6|6905.6|6906.1|6905.1|7
1618970200000|2021-04-21 01:56:40|6905.6|6904.6|6905.6|6904.6|6905.6|6904.6|6905.6|6904.6|10
1618970210000|2021-04-21 01:56:50|6904.6|6903.6|6903.6|6902.6|6904.6|6903.6|6903.6|6902.6|8
1618970220000|2021-04-21 01:57:00|||||||||6
1618970230000|2021-04-21 01:57:10|6904.1|6903.1|6904.6|6903.6|6904.6|6903.6|6904.1|6903.1|18
1618970240000|2021-04-21 01:57:20|||||||||5
1618970250000|2021-04-21 01:57:30|6904.1|6903.1|6904.6|6903.6|6904.6|6903.6|6903.6|6902.6|21
1618970270000|2021-04-21 01:57:50|6905.1|6904.1|6905.6|6904.6|6905.6|6904.6|6905.1|6904.1|18
1618970280000|2021-04-21 01:58:00|6906.1|6905.1|6906.6|6905.6|6906.6|6905.6|6905.6|6904.6|7
1618970290000|2021-04-21 01:58:10|6907.1|6906.1|6907.1|6906.1|6907.6|6906.6|6906.6|6905.6|12
1618970300000|2021-04-21 01:58:20|6907.6|6906.6|6908.6|6907.6|6908.6|6907.6|6906.6|6905.6|26
1618970310000|2021-04-21 01:58:30|6908.1|6907.1|6907.6|6906.6|6908.1|6907.1|6907.1|6906.1|11
1618970320000|2021-04-21 01:58:40|6907.1|6906.1|6907.6|6906.6|6907.6|6906.6|6907.1|6906.1|5
1618970330000|2021-04-21 01:58:50|6907.1|6906.1|6907.6|6906.6|6907.6|6906.6|6907.1|6906.1|4
1618970340000|2021-04-21 01:59:00|||||||||5
1618970350000|2021-04-21 01:59:10|6907.1|6906.1|6908.6|6907.6|6908.6|6907.6|6907.1|6906.1|35
1618970360000|2021-04-21 01:59:20|6908.1|6907.1|6907.1|6906.1|6908.6|6907.6|6907.1|6906.1|17
1618970370000|2021-04-21 01:59:30|6906.6|6905.6|6906.6|6905.6|6906.6|6905.6|6906.6|6905.6|4
1618970380000|2021-04-21 01:59:40|6906.1|6905.1|6904.6|6903.6|6906.1|6905.1|6904.6|6903.6|18
1618970390000|2021-04-21 01:59:50|6904.1|6903.1|6904.6|6903.6|6904.6|6903.6|6903.6|6902.6|19
1618970400000|2021-04-21 02:00:00|6905.1|6904.1|6904.6|6903.6|6905.6|6904.6|6904.6|6903.6|19
1618970410000|2021-04-21 02:00:10|6904.1|6903.1|6902.6|6901.6|6904.6|6903.6|6902.6|6901.6|17
1618970420000|2021-04-21 02:00:20|6903.1|6902.1|6902.6|6901.6|6903.1|6902.1|6902.6|6901.6|12
1618970430000|2021-04-21 02:00:30|6902.1|6901.1|6902.6|6901.6|6902.6|6901.6|6902.1|6901.1|8
1618970440000|2021-04-21 02:00:40|6902.1|6901.1|6901.6|6900.6|6902.6|6901.6|6901.6|6900.6|26
1618970450000|2021-04-21 02:00:50|6901.1|6900.1|6900.6|6899.6|6901.6|6900.6|6900.6|6899.6|38
1618970460000|2021-04-21 02:01:00|6900.1|6899.1|6898.6|6897.6|6900.1|6899.1|6897.6|6896.6|59
1618970470000|2021-04-21 02:01:10|6898.1|6897.1|6897.6|6896.6|6898.1|6897.1|6897.1|6896.1|23
1618970480000|2021-04-21 02:01:20|6897.1|6896.1|6898.6|6897.6|6898.6|6897.6|6897.1|6896.1|17
1618970490000|2021-04-21 02:01:30|6898.1|6897.1|6898.6|6897.6|6898.6|6897.6|6897.6|6896.6|7
1618970500000|2021-04-21 02:01:40|6898.1|6897.1|6897.6|6896.6|6898.6|6897.6|6897.6|6896.6|11
1618970510000|2021-04-21 02:01:50|6897.1|6896.1|6895.6|6894.6|6897.1|6896.1|6895.6|6894.6|16
1618970520000|2021-04-21 02:02:00|6896.1|6895.1|6896.6|6895.6|6896.6|6895.6|6896.1|6895.1|12
1618970530000|2021-04-21 02:02:10|6897.1|6896.1|6898.6|6897.6|6898.6|6897.6|6896.6|6895.6|40
1618970540000|2021-04-21 02:02:20|6897.6|6896.6|6898.1|6897.1|6898.6|6897.6|6897.1|6896.1|52
1618970550000|2021-04-21 02:02:30|6897.6|6896.6|6897.6|6896.6|6898.1|6897.1|6897.6|6896.6|10
1618970560000|2021-04-21 02:02:40|||||||||10
1618970570000|2021-04-21 02:02:50|6898.1|6897.1|6898.6|6897.6|6899.6|6898.6|6898.1|6897.1|42
1618970580000|2021-04-21 02:03:00|6899.1|6898.1|6899.6|6898.6|6899.6|6898.6|6899.1|6898.1|25
1618970590000|2021-04-21 02:03:10|||||||||53
1618970600000|2021-04-21 02:03:20|||||||||29
1618970610000|2021-04-21 02:03:30|6899.1|6898.1|6899.6|6898.6|6899.6|6898.6|6899.1|6898.1|39
1618970630000|2021-04-21 02:03:50|6900.1|6899.1|6898.6|6897.6|6900.1|6899.1|6898.6|6897.6|36
1618970640000|2021-04-21 02:04:00|6899.1|6898.1|6899.6|6898.6|6899.6|6898.6|6898.6|6897.6|15
1618970650000|2021-04-21 02:04:10|6899.1|6898.1|6899.1|6898.1|6899.1|6898.1|6898.6|6897.6|13
1618970660000|2021-04-21 02:04:20|6898.6|6897.6|6899.6|6898.6|6899.6|6898.6|6898.6|6897.6|5
1618970680000|2021-04-21 02:04:40|6898.6|6897.6|6898.6|6897.6|6898.6|6897.6|6898.6|6897.6|10
1618970690000|2021-04-21 02:04:50|6899.1|6898.1|6899.1|6898.1|6899.6|6898.6|6898.6|6897.6|11
1618970700000|2021-04-21 02:05:00|6899.6|6898.6|6898.6|6897.6|6899.6|6898.6|6898.6|6897.6|6
1618970710000|2021-04-21 02:05:10|6899.1|6898.1|6899.6|6898.6|6899.6|6898.6|6899.1|6898.1|8
1618970720000|2021-04-21 02:05:20|6898.6|6897.6|6897.6|6896.6|6899.1|6898.1|6897.6|6896.6|26
1618970730000|2021-04-21 02:05:30|6897.1|6896.1|6896.6|6895.6|6897.1|6896.1|6896.6|6895.6|15
1618970740000|2021-04-21 02:05:40|6897.1|6896.1|6897.6|6896.6|6897.6|6896.6|6896.6|6895.6|18
1618970750000|2021-04-21 02:05:50|6897.1|6896.1|6897.6|6896.6|6897.6|6896.6|6896.6|6895.6|5
1618970760000|2021-04-21 02:06:00|6896.6|6895.6|6897.6|6896.6|6897.6|6896.6|6896.6|6895.6|7
1618970770000|2021-04-21 02:06:10|6897.1|6896.1|6896.6|6895.6|6897.6|6896.6|6896.6|6895.6|8
1618970780000|2021-04-21 02:06:20|6897.1|6896.1|6897.6|6896.6|6897.6|6896.6|6897.1|6896.1|10
1618970790000|2021-04-21 02:06:30|6897.1|6896.1|6897.6|6896.6|6897.6|6896.6|6896.6|6895.6|10
1618970800000|2021-04-21 02:06:40|6898.1|6897.1|6898.6|6897.6|6898.6|6897.6|6898.1|6897.1|12
1618970810000|2021-04-21 02:06:50|6899.1|6898.1|6898.6|6897.6|6899.1|6898.1|6898.6|6897.6|9
1618970820000|2021-04-21 02:07:00|6899.1|6898.1|6899.6|6898.6|6899.6|6898.6|6898.6|6897.6|13
1618970830000|2021-04-21 02:07:10|6900.1|6899.1|6901.6|6900.6|6901.6|6900.6|6900.1|6899.1|15
1618970840000|2021-04-21 02:07:20|6900.6|6899.6|6900.6|6899.6|6900.6|6899.6|6900.6|6899.6|14
1618970850000|2021-04-21 02:07:30|6900.1|6899.1|6900.1|6899.1|6900.1|6899.1|6900.1|6899.1|10
1618970860000|2021-04-21 02:07:40|6899.6|6898.6|6900.6|6899.6|6900.6|6899.6|6899.6|6898.6|7
1618970880000|2021-04-21 02:08:00|6901.1|6900.1|6901.6|6900.6|6901.6|6900.6|6901.1|6900.1|11
1618970890000|2021-04-21 02:08:10|6902.6|6901.6|6902.6|6901.6|6903.1|6902.1|6902.1|6901.1|44
1618970910000|2021-04-21 02:08:30|||||||||1
1618970920000|2021-04-21 02:08:40|6903.1|6902.1|6902.6|6901.6|6903.6|6902.6|6902.6|6901.6|66
1618970940000|2021-04-21 02:09:00|6902.1|6901.1|6902.6|6901.6|6902.6|6901.6|6902.1|6901.1|36
1618970950000|2021-04-21 02:09:10|6903.1|6902.1|6902.6|6901.6|6903.6|6902.6|6902.6|6901.6|21
1618970960000|2021-04-21 02:09:20|6903.1|6902.1|6903.6|6902.6|6904.6|6903.6|6903.1|6902.1|9
1618970970000|2021-04-21 02:09:30|||||||||1
1618970980000|2021-04-21 02:09:40|6903.1|6902.1|6902.6|6901.6|6903.6|6902.6|6902.6|6901.6|12
1618970990000|2021-04-21 02:09:50|||||||||1
1618971000000|2021-04-21 02:10:00|||||||||68
1618971020000|2021-04-21 02:10:20|6901.6|6900.6|6901.6|6900.6|6902.6|6901.6|6901.6|6900.6|48
1618971030000|2021-04-21 02:10:30|6900.6|6899.6|6901.6|6900.6|6902.6|6901.6|6900.6|6899.6|56
1618971040000|2021-04-21 02:10:40|6902.1|6901.1|6901.6|6900.6|6902.6|6901.6|6901.6|6900.6|6
1618971050000|2021-04-21 02:10:50|6902.1|6901.1|6902.1|6901.1|6902.6|6901.6|6902.1|6901.1|6
1618971060000|2021-04-21 02:11:00|6902.6|6901.6|6902.6|6901.6|6902.6|6901.6|6901.6|6900.6|7
1618971080000|2021-04-21 02:11:20|6902.1|6901.1|6902.6|6901.6|6902.6|6901.6|6901.6|6900.6|16
1618971090000|2021-04-21 02:11:30|6902.1|6901.1|6902.6|6901.6|6902.6|6901.6|6901.6|6900.6|7
1618971100000|2021-04-21 02:11:40|6901.6|6900.6|6902.6|6901.6|6902.6|6901.6|6901.6|6900.6|30
1618971110000|2021-04-21 02:11:50|6902.1|6901.1|6902.1|6901.1|6902.1|6901.1|6901.6|6900.6|14
1618971120000|2021-04-21 02:12:00|6902.6|6901.6|6901.6|6900.6|6902.6|6901.6|6901.6|6900.6|1
1618971130000|2021-04-21 02:12:10|6901.1|6900.1|6901.6|6900.6|6901.6|6900.6|6901.1|6900.1|28
1618971140000|2021-04-21 02:12:20|6902.1|6901.1|6902.6|6901.6|6902.6|6901.6|6902.1|6901.1|6
1618971160000|2021-04-21 02:12:40|6903.1|6902.1|6903.1|6902.1|6903.1|6902.1|6902.6|6901.6|30
1618971170000|2021-04-21 02:12:50|6903.6|6902.6|6902.6|6901.6|6903.6|6902.6|6902.6|6901.6|18
1618971180000|2021-04-21 02:13:00|6903.1|6902.1|6903.6|6902.6|6903.6|6902.6|6903.1|6902.1|3
1618971190000|2021-04-21 02:13:10|6904.1|6903.1|6904.6|6903.6|6904.6|6903.6|6904.1|6903.1|15
1618971200000|2021-04-21 02:13:20|||||||||5
1618971210000|2021-04-21 02:13:30|6904.1|6903.1|6904.1|6903.1|6904.1|6903.1|6903.6|6902.6|8
1618971220000|2021-04-21 02:13:40|6904.6|6903.6|6904.6|6903.6|6904.6|6903.6|6904.6|6903.6|0
1618971230000|2021-04-21 02:13:50|6905.1|6904.1|6905.6|6904.6|6905.6|6904.6|6905.1|6904.1|8
1618971240000|2021-04-21 02:14:00|6904.6|6903.6|6905.1|6904.1|6905.6|6904.6|6904.6|6903.6|20
1618971250000|2021-04-21 02:14:10|6905.6|6904.6|6905.6|6904.6|6905.6|6904.6|6905.6|6904.6|0
1618971260000|2021-04-21 02:14:20|6905.1|6904.1|6904.6|6903.6|6905.1|6904.1|6904.6|6903.6|3
1618971270000|2021-04-21 02:14:30|||||||||5
1618971280000|2021-04-21 02:14:40|6904.1|6903.1|6904.1|6903.1|6904.6|6903.6|6903.6|6902.6|10
1618971290000|2021-04-21 02:14:50|6904.6|6903.6|6904.6|6903.6|6904.6|6903.6|6904.1|6903.1|2
1618971300000|2021-04-21 02:15:00|6904.1|6903.1|6904.1|6903.1|6904.6|6903.6|6904.1|6903.1|8
1618971310000|2021-04-21 02:15:10|6904.6|6903.6|6903.6|6902.6|6904.6|6903.6|6903.6|6902.6|3
1618971320000|2021-04-21 02:15:20|||||||||13
1618971330000|2021-04-21 02:15:30|||||||||1
1618971340000|2021-04-21 02:15:40|||||||||1
1618971350000|2021-04-21 02:15:50|||||||||7
1618971360000|2021-04-21 02:16:00|||||||||4
1618971370000|2021-04-21 02:16:10|6903.1|6902.1|6902.6|6901.6|6903.1|6902.1|6902.6|6901.6|30
1618971380000|2021-04-21 02:16:20|6903.1|6902.1|6903.6|6902.6|6903.6|6902.6|6903.1|6902.1|22
1618971390000|2021-04-21 02:16:30|||||||||30
1618971400000|2021-04-21 02:16:40|6904.1|6903.1|6904.6|6903.6|6904.6|6903.6|6904.1|6903.1|4
1618971410000|2021-04-21 02:16:50|||||||||1
1618971420000|2021-04-21 02:17:00|6904.1|6903.1|6904.6|6903.6|6904.6|6903.6|6903.6|6902.6|13
1618971430000|2021-04-21 02:17:10|6904.1|6903.1|6904.6|6903.6|6904.6|6903.6|6904.1|6903.1|0
1618971440000|2021-04-21 02:17:20|||||||||2
1618971450000|2021-04-21 02:17:30|6905.1|6904.1|6905.6|6904.6|6905.6|6904.6|6905.1|6904.1|15
1618971460000|2021-04-21 02:17:40|6905.1|6904.1|6904.6|6903.6|6905.1|6904.1|6904.6|6903.6|12
1618971470000|2021-04-21 02:17:50|||||||||4
1618971480000|2021-04-21 02:18:00|||||||||3
1618971490000|2021-04-21 02:18:10|||||||||5
1618971500000|2021-04-21 02:18:20|6905.1|6904.1|6905.6|6904.6|6905.6|6904.6|6905.1|6904.1|10
1618971510000|2021-04-21 02:18:30|||||||||20
1618971520000|2021-04-21 02:18:40|6905.1|6904.1|6905.6|6904.6|6905.6|6904.6|6905.1|6904.1|2
1618971530000|2021-04-21 02:18:50|||||||||2
1618971540000|2021-04-21 02:19:00|6905.1|6904.1|6905.1|6904.1|6905.6|6904.6|6904.6|6903.6|7
1618971560000|2021-04-21 02:19:20|6905.6|6904.6|6904.6|6903.6|6905.6|6904.6|6904.6|6903.6|9
1618971570000|2021-04-21 02:19:30|||||||||5
1618971580000|2021-04-21 02:19:40|6905.1|6904.1|6905.6|6904.6|6905.6|6904.6|6905.1|6904.1|10
1618971590000|2021-04-21 02:19:50|6905.1|6904.1|6904.6|6903.6|6905.1|6904.1|6904.6|6903.6|9
1618971600000|2021-04-21 02:20:00|6905.1|6904.1|6905.6|6904.6|6905.6|6904.6|6905.1|6904.1|14
1618971620000|2021-04-21 02:20:20|||||||||3
1618971630000|2021-04-21 02:20:30|6906.1|6905.1|6906.1|6905.1|6906.1|6905.1|6906.1|6905.1|10
1618971640000|2021-04-21 02:20:40|6906.6|6905.6|6906.6|6905.6|6906.6|6905.6|6906.6|6905.6|3
1618971650000|2021-04-21 02:20:50|||||||||1
1618971660000|2021-04-21 02:21:00|||||||||3
1618971670000|2021-04-21 02:21:10|6907.1|6906.1|6907.6|6906.6|6907.6|6906.6|6907.1|6906.1|22
1618971680000|2021-04-21 02:21:20|||||||||1
1618971690000|2021-04-21 02:21:30|||||||||5
1618971700000|2021-04-21 02:21:40|6907.1|6906.1|6907.1|6906.1|6907.1|6906.1|6906.6|6905.6|6
1618971710000|2021-04-21 02:21:50|6906.6|6905.6|6906.6|6905.6|6907.1|6906.1|6906.6|6905.6|1
1618971720000|2021-04-21 02:22:00|6906.1|6905.1|6905.6|6904.6|6906.1|6905.1|6905.6|6904.6|7
1618971730000|2021-04-21 02:22:10|||||||||3
1618971740000|2021-04-21 02:22:20|6905.1|6904.1|6905.6|6904.6|6905.6|6904.6|6905.1|6904.1|11
1618971750000|2021-04-21 02:22:30|6905.1|6904.1|6904.6|6903.6|6905.1|6904.1|6904.6|6903.6|3
1618971770000|2021-04-21 02:22:50|||||||||4
1618971780000|2021-04-21 02:23:00|||||||||6
1618971790000|2021-04-21 02:23:10|6904.1|6903.1|6904.6|6903.6|6905.1|6904.1|6904.1|6903.1|21
1618971800000|2021-04-21 02:23:20|||||||||1
1618971810000|2021-04-21 02:23:30|6904.1|6903.1|6903.6|6902.6|6904.1|6903.1|6903.6|6902.6|9
1618971820000|2021-04-21 02:23:40|||||||||7
1618971840000|2021-04-21 02:24:00|6902.6|6901.6|6902.6|6901.6|6902.6|6901.6|6902.6|6901.6|10
1618971860000|2021-04-21 02:24:20|6902.1|6901.1|6901.6|6900.6|6902.1|6901.1|6901.6|6900.6|12
1618971870000|2021-04-21 02:24:30|||||||||5
1618971880000|2021-04-21 02:24:40|6901.1|6900.1|6900.6|6899.6|6901.1|6900.1|6900.6|6899.6|9
1618971890000|2021-04-21 02:24:50|6900.1|6899.1|6899.6|6898.6|6900.6|6899.6|6899.6|6898.6|10
1618971900000|2021-04-21 02:25:00|6899.1|6898.1|6899.6|6898.6|6899.6|6898.6|6899.1|6898.1|7
1618971910000|2021-04-21 02:25:10|||||||||1
1618971920000|2021-04-21 02:25:20|6900.1|6899.1|6900.6|6899.6|6900.6|6899.6|6900.1|6899.1|13
1618971930000|2021-04-21 02:25:30|||||||||2
1618971950000|2021-04-21 02:25:50|||||||||1
1618971980000|2021-04-21 02:26:20|6901.1|6900.1|6902.6|6901.6|6902.6|6901.6|6901.1|6900.1|20
1618971990000|2021-04-21 02:26:30|||||||||4
1618972000000|2021-04-21 02:26:40|||||||||2
1618972020000|2021-04-21 02:27:00|||||||||4
1618972030000|2021-04-21 02:27:10|6901.6|6900.6|6901.6|6900.6|6901.6|6900.6|6901.6|6900.6|7
1618972040000|2021-04-21 02:27:20|6901.1|6900.1|6900.6|6899.6|6901.1|6900.1|6900.6|6899.6|16
1618972060000|2021-04-21 02:27:40|6900.1|6899.1|6900.6|6899.6|6900.6|6899.6|6900.1|6899.1|7
1618972070000|2021-04-21 02:27:50|6900.1|6899.1|6899.6|6898.6|6900.6|6899.6|6899.6|6898.6|9
1618972080000|2021-04-21 02:28:00|6899.1|6898.1|6898.6|6897.6|6899.1|6898.1|6898.6|6897.6|14
1618972090000|2021-04-21 02:28:10|6898.1|6897.1|6898.6|6897.6|6898.6|6897.6|6897.6|6896.6|23
1618972100000|2021-04-21 02:28:20|6899.1|6898.1|6898.1|6897.1|6899.1|6898.1|6897.6|6896.6|14
1618972110000|2021-04-21 02:28:30|6897.6|6896.6|6897.6|6896.6|6897.6|6896.6|6897.6|6896.6|4
1618972120000|2021-04-21 02:28:40|||||||||3
1618972130000|2021-04-21 02:28:50|6897.1|6896.1|6897.6|6896.6|6897.6|6896.6|6896.6|6895.6|10
1618972140000|2021-04-21 02:29:00|6897.1|6896.1|6896.6|6895.6|6897.6|6896.6|6896.6|6895.6|8
1618972150000|2021-04-21 02:29:10|6896.1|6895.1|6895.6|6894.6|6896.1|6895.1|6895.6|6894.6|22
1618972160000|2021-04-21 02:29:20|6895.1|6894.1|6895.6|6894.6|6895.6|6894.6|6895.1|6894.1|25
1618972170000|2021-04-21 02:29:30|6896.1|6895.1|6896.1|6895.1|6896.6|6895.6|6896.1|6895.1|37
1618972180000|2021-04-21 02:29:40|6895.6|6894.6|6896.6|6895.6|6896.6|6895.6|6895.6|6894.6|11
1618972190000|2021-04-21 02:29:50|6896.1|6895.1|6897.1|6896.1|6897.1|6896.1|6895.6|6894.6|17
1618972200000|2021-04-21 02:30:00|6896.6|6895.6|6898.6|6897.6|6898.6|6897.6|6896.6|6895.6|14
1618972210000|2021-04-21 02:30:10|6898.1|6897.1|6897.6|6896.6|6898.1|6897.1|6897.6|6896.6|6
1618972220000|2021-04-21 02:30:20|6898.1|6897.1|6897.6|6896.6|6898.1|6897.1|6897.6|6896.6|7
1618972230000|2021-04-21 02:30:30|6898.1|6897.1|6897.6|6896.6|6898.1|6897.1|6897.1|6896.1|8
1618972240000|2021-04-21 02:30:40|||||||||2
1618972250000|2021-04-21 02:30:50|6896.6|6895.6|6897.6|6896.6|6897.6|6896.6|6896.6|6895.6|8
1618972260000|2021-04-21 02:31:00|6898.1|6897.1|6898.6|6897.6|6898.6|6897.6|6898.1|6897.1|13
1618972280000|2021-04-21 02:31:20|||||||||3
1618972290000|2021-04-21 02:31:30|6899.6|6898.6|6898.6|6897.6|6899.6|6898.6|6898.6|6897.6|8
1618972300000|2021-04-21 02:31:40|||||||||1
1618972310000|2021-04-21 02:31:50|||||||||1
1618972320000|2021-04-21 02:32:00|||||||||2
1618972340000|2021-04-21 02:32:20|6898.1|6897.1|6897.6|6896.6|6898.6|6897.6|6897.6|6896.6|32
1618972350000|2021-04-21 02:32:30|||||||||2
1618972360000|2021-04-21 02:32:40|||||||||1
1618972380000|2021-04-21 02:33:00|6896.6|6895.6|6896.6|6895.6|6896.6|6895.6|6896.6|6895.6|15
1618972390000|2021-04-21 02:33:10|6897.1|6896.1|6897.6|6896.6|6897.6|6896.6|6897.1|6896.1|11
1618972400000|2021-04-21 02:33:20|6897.1|6896.1|6897.6|6896.6|6897.6|6896.6|6897.1|6896.1|4
1618972430000|2021-04-21 02:33:50|||||||||4
1618972440000|2021-04-21 02:34:00|6897.1|6896.1|6896.6|6895.6|6897.6|6896.6|6896.6|6895.6|15
1618972460000|2021-04-21 02:34:20|6897.1|6896.1|6897.1|6896.1|6897.6|6896.6|6897.1|6896.1|5
1618972470000|2021-04-21 02:34:30|6897.6|6896.6|6897.6|6896.6|6897.6|6896.6|6897.6|6896.6|3
1618972480000|2021-04-21 02:34:40|6898.6|6897.6|6899.1|6898.1|6899.1|6898.1|6898.6|6897.6|17
1618972490000|2021-04-21 02:34:50|6899.6|6898.6|6899.1|6898.1|6899.6|6898.6|6898.6|6897.6|4
1618972500000|2021-04-21 02:35:00|6898.6|6897.6|6899.1|6898.1|6899.1|6898.1|6898.6|6897.6|1
1618972510000|2021-04-21 02:35:10|6899.6|6898.6|6900.6|6899.6|6900.6|6899.6|6899.6|6898.6|12
1618972520000|2021-04-21 02:35:20|6900.1|6899.1|6900.6|6899.6|6900.6|6899.6|6899.6|6898.6|12
1618972530000|2021-04-21 02:35:30|6901.1|6900.1|6901.6|6900.6|6901.6|6900.6|6901.1|6900.1|14
1618972540000|2021-04-21 02:35:40|6900.6|6899.6|6901.1|6900.1|6901.6|6900.6|6900.6|6899.6|11
1618972550000|2021-04-21 02:35:50|6900.6|6899.6|6900.6|6899.6|6901.1|6900.1|6900.6|6899.6|3
1618972560000|2021-04-21 02:36:00|6901.1|6900.1|6901.1|6900.1|6901.1|6900.1|6901.1|6900.1|2
1618972570000|2021-04-21 02:36:10|6900.6|6899.6|6901.1|6900.1|6901.1|6900.1|6900.6|6899.6|1
1618972580000|2021-04-21 02:36:20|6900.6|6899.6|6900.6|6899.6|6900.6|6899.6|6900.6|6899.6|0
1618972590000|2021-04-21 02:36:30|6901.1|6900.1|6900.6|6899.6|6901.6|6900.6|6900.6|6899.6|4
1618972610000|2021-04-21 02:36:50|6901.1|6900.1|6901.6|6900.6|6901.6|6900.6|6901.1|6900.1|7
1618972620000|2021-04-21 02:37:00|||||||||5
1618972630000|2021-04-21 02:37:10|6902.1|6901.1|6902.1|6901.1|6902.1|6901.1|6902.1|6901.1|2
1618972640000|2021-04-21 02:37:20|6902.6|6901.6|6901.6|6900.6|6902.6|6901.6|6901.6|6900.6|13
1618972650000|2021-04-21 02:37:30|||||||||1
1618972670000|2021-04-21 02:37:50|6902.1|6901.1|6902.6|6901.6|6902.6|6901.6|6902.1|6901.1|5
1618972680000|2021-04-21 02:38:00|||||||||2
1618972690000|2021-04-21 02:38:10|||||||||2
1618972700000|2021-04-21 02:38:20|6903.1|6902.1|6903.1|6902.1|6903.1|6902.1|6903.1|6902.1|0
1618972710000|2021-04-21 02:38:30|6903.6|6902.6|6904.1|6903.1|6904.6|6903.6|6903.6|6902.6|17
1618972720000|2021-04-21 02:38:40|6904.6|6903.6|6904.6|6903.6|6904.6|6903.6|6904.6|6903.6|6
1618972730000|2021-04-21 02:38:50|||||||||2
1618972740000|2021-04-21 02:39:00|6904.1|6903.1|6903.6|6902.6|6904.1|6903.1|6903.6|6902.6|7
1618972760000|2021-04-21 02:39:20|||||||||1
1618972770000|2021-04-21 02:39:30|6902.6|6901.6|6902.6|6901.6|6902.6|6901.6|6902.6|6901.6|9
1618972780000|2021-04-21 02:39:40|||||||||2
1618972800000|2021-04-21 02:40:00|6902.1|6901.1|6901.6|6900.6|6902.6|6901.6|6901.6|6900.6|20
1618972830000|2021-04-21 02:40:30|6901.1|6900.1|6900.6|6899.6|6901.1|6900.1|6900.6|6899.6|6
1618972840000|2021-04-21 02:40:40|||||||||6
1618972850000|2021-04-21 02:40:50|||||||||1
1618972860000|2021-04-21 02:41:00|6900.1|6899.1|6898.6|6897.6|6900.6|6899.6|6898.6|6897.6|9
1618972870000|2021-04-21 02:41:10|6898.1|6897.1|6898.6|6897.6|6898.6|6897.6|6898.1|6897.1|6
1618972880000|2021-04-21 02:41:20|||||||||2
1618972890000|2021-04-21 02:41:30|6897.6|6896.6|6897.6|6896.6|6898.1|6897.1|6897.6|6896.6|15
1618972900000|2021-04-21 02:41:40|||||||||1
1618972910000|2021-04-21 02:41:50|||||||||4
1618972920000|2021-04-21 02:42:00|6896.6|6895.6|6897.6|6896.6|6897.6|6896.6|6896.6|6895.6|31
1618972930000|2021-04-21 02:42:10|||||||||5
1618972940000|2021-04-21 02:42:20|||||||||3
1618972950000|2021-04-21 02:42:30|||||||||1
1618972970000|2021-04-21 02:42:50|||||||||1
1618972980000|2021-04-21 02:43:00|6898.1|6897.1|6899.1|6898.1|6899.6|6898.6|6898.1|6897.1|53
1618972990000|2021-04-21 02:43:10|6899.6|6898.6|6899.6|6898.6|6899.6|6898.6|6899.6|6898.6|16
1618973000000|2021-04-21 02:43:20|6900.1|6899.1|6900.6|6899.6|6900.6|6899.6|6900.1|6899.1|12
1618973010000|2021-04-21 02:43:30|6900.1|6899.1|6899.6|6898.6|6900.6|6899.6|6899.6|6898.6|10
1618973020000|2021-04-21 02:43:40|||||||||1
1618973040000|2021-04-21 02:44:00|6898.6|6897.6|6899.6|6898.6|6899.6|6898.6|6898.6|6897.6|12
1618973050000|2021-04-21 02:44:10|6899.1|6898.1|6898.6|6897.6|6899.1|6898.1|6898.6|6897.6|7
1618973060000|2021-04-21 02:44:20|6899.1|6898.1|6898.6|6897.6|6899.1|6898.1|6898.6|6897.6|6
1618973080000|2021-04-21 02:44:40|6899.1|6898.1|6899.6|6898.6|6899.6|6898.6|6899.1|6898.1|11
1618973090000|2021-04-21 02:44:50|||||||||1
1618973100000|2021-04-21 02:45:00|||||||||2
1618973110000|2021-04-21 02:45:10|||||||||3
1618973120000|2021-04-21 02:45:20|6900.1|6899.1|6900.6|6899.6|6900.6|6899.6|6900.1|6899.1|6
1618973130000|2021-04-21 02:45:30|6901.6|6900.6|6901.6|6900.6|6901.6|6900.6|6901.6|6900.6|7
1618973140000|2021-04-21 02:45:40|||||||||4
1618973160000|2021-04-21 02:46:00|6902.1|6901.1|6902.6|6901.6|6902.6|6901.6|6902.1|6901.1|18
1618973170000|2021-04-21 02:46:10|6902.1|6901.1|6902.6|6901.6|6902.6|6901.6|6901.6|6900.6|10
1618973190000|2021-04-21 02:46:30|6902.1|6901.1|6902.6|6901.6|6902.6|6901.6|6902.1|6901.1|10
1618973210000|2021-04-21 02:46:50|6903.1|6902.1|6903.6|6902.6|6904.1|6903.1|6903.1|6902.1|11
1618973220000|2021-04-21 02:47:00|6904.1|6903.1|6903.6|6902.6|6904.6|6903.6|6903.6|6902.6|10
1618973230000|2021-04-21 02:47:10|6903.1|6902.1|6903.1|6902.1|6903.1|6902.1|6903.1|6902.1|8
1618973240000|2021-04-21 02:47:20|6902.6|6901.6|6903.6|6902.6|6903.6|6902.6|6902.6|6901.6|3
1618973250000|2021-04-21 02:47:30|6904.6|6903.6|6903.6|6902.6|6904.6|6903.6|6903.6|6902.6|17
1618973260000|2021-04-21 02:47:40|6902.6|6901.6|6902.6|6901.6|6902.6|6901.6|6902.6|6901.6|13
1618973270000|2021-04-21 02:47:50|6903.1|6902.1|6902.6|6901.6|6903.6|6902.6|6902.6|6901.6|3
1618973280000|2021-04-21 02:48:00|6903.1|6902.1|6903.6|6902.6|6903.6|6902.6|6902.6|6901.6|2
1618973290000|2021-04-21 02:48:10|6904.1|6903.1|6904.6|6903.6|6904.6|6903.6|6903.6|6902.6|13
1618973300000|2021-04-21 02:48:20|6905.1|6904.1|6905.1|6904.1|6905.1|6904.1|6904.6|6903.6|15
1618973310000|2021-04-21 02:48:30|6904.6|6903.6|6905.6|6904.6|6905.6|6904.6|6904.6|6903.6|5
1618973320000|2021-04-21 02:48:40|6905.1|6904.1|6905.1|6904.1|6905.6|6904.6|6905.1|6904.1|11
1618973330000|2021-04-21 02:48:50|6904.6|6903.6|6905.1|6904.1|6905.6|6904.6|6904.6|6903.6|2
1618973340000|2021-04-21 02:49:00|6904.6|6903.6|6904.6|6903.6|6904.6|6903.6|6904.6|6903.6|1
1618973350000|2021-04-21 02:49:10|6904.1|6903.1|6903.6|6902.6|6904.1|6903.1|6903.6|6902.6|9
1618973360000|2021-04-21 02:49:20|6904.1|6903.1|6904.6|6903.6|6904.6|6903.6|6903.6|6902.6|3
1618973370000|2021-04-21 02:49:30|||||||||2
1618973380000|2021-04-21 02:49:40|6904.1|6903.1|6904.6|6903.6|6904.6|6903.6|6903.6|6902.6|10
1618973390000|2021-04-21 02:49:50|||||||||1
1618973400000|2021-04-21 02:50:00|||||||||4
1618973410000|2021-04-21 02:50:10|||||||||2
1618973420000|2021-04-21 02:50:20|||||||||1
1618973430000|2021-04-21 02:50:30|||||||||2
1618973440000|2021-04-21 02:50:40|||||||||1
1618973450000|2021-04-21 02:50:50|6904.1|6903.1|6904.6|6903.6|6904.6|6903.6|6904.1|6903.1|4
1618973460000|2021-04-21 02:51:00|6904.1|6903.1|6904.6|6903.6|6904.6|6903.6|6903.6|6902.6|8
1618973470000|2021-04-21 02:51:10|||||||||1
1618973480000|2021-04-21 02:51:20|||||||||5
1618973490000|2021-04-21 02:51:30|6905.1|6904.1|6905.6|6904.6|6905.6|6904.6|6905.1|6904.1|10
1618973500000|2021-04-21 02:51:40|6906.6|6905.6|6906.6|6905.6|6907.1|6906.1|6906.6|6905.6|16
1618973510000|2021-04-21 02:51:50|6907.1|6906.1|6908.6|6907.6|6908.6|6907.6|6907.1|6906.1|12
1618973520000|2021-04-21 02:52:00|6909.1|6908.1|6908.6|6907.6|6909.1|6908.1|6907.6|6906.6|28
1618973530000|2021-04-21 02:52:10|6909.1|6908.1|6909.6|6908.6|6909.6|6908.6|6909.1|6908.1|6
1618973540000|2021-04-21 02:52:20|6910.1|6909.1|6910.6|6909.6|6910.6|6909.6|6910.1|6909.1|22
1618973550000|2021-04-21 02:52:30|6910.1|6909.1|6910.6|6909.6|6910.6|6909.6|6910.1|6909.1|4
1618973560000|2021-04-21 02:52:40|6911.1|6910.1|6910.6|6909.6|6911.1|6910.1|6910.6|6909.6|10
1618973570000|2021-04-21 02:52:50|6911.1|6910.1|6911.6|6910.6|6911.6|6910.6|6911.1|6910.1|9
1618973580000|2021-04-21 02:53:00|||||||||6
1618973590000|2021-04-21 02:53:10|6912.1|6911.1|6912.1|6911.1|6912.6|6911.6|6911.6|6910.6|6
1618973600000|2021-04-21 02:53:20|6911.6|6910.6|6911.6|6910.6|6911.6|6910.6|6911.6|6910.6|0
1618973610000|2021-04-21 02:53:30|6912.1|6911.1|6912.6|6911.6|6912.6|6911.6|6911.6|6910.6|1
1618973620000|2021-04-21 02:53:40|6912.1|6911.1|6912.1|6911.1|6912.1|6911.1|6911.6|6910.6|8
1618973630000|2021-04-21 02:53:50|6911.6|6910.6|6912.1|6911.1|6912.6|6911.6|6911.6|6910.6|2
1618973640000|2021-04-21 02:54:00|6911.6|6910.6|6911.6|6910.6|6911.6|6910.6|6911.6|6910.6|1
1618973650000|2021-04-21 02:54:10|||||||||16
1618973660000|2021-04-21 02:54:20|6911.1|6910.1|6910.6|6909.6|6911.1|6910.1|6909.6|6908.6|9
1618973670000|2021-04-21 02:54:30|6911.1|6910.1|6911.1|6910.1|6911.1|6910.1|6910.6|6909.6|18
1618973680000|2021-04-21 02:54:40|6911.6|6910.6|6910.6|6909.6|6911.6|6910.6|6910.6|6909.6|4
1618973690000|2021-04-21 02:54:50|||||||||1
1618973700000|2021-04-21 02:55:00|6909.6|6908.6|6909.6|6908.6|6909.6|6908.6|6909.6|6908.6|8
1618973710000|2021-04-21 02:55:10|6910.1|6909.1|6909.6|6908.6|6910.1|6909.1|6909.6|6908.6|3
1618973720000|2021-04-21 02:55:20|6908.6|6907.6|6908.6|6907.6|6908.6|6907.6|6908.6|6907.6|22
1618973730000|2021-04-21 02:55:30|6909.1|6908.1|6909.1|6908.1|6909.1|6908.1|6909.1|6908.1|3
1618973740000|2021-04-21 02:55:40|6909.6|6908.6|6910.6|6909.6|6910.6|6909.6|6909.6|6908.6|4
1618973750000|2021-04-21 02:55:50|||||||||4
1618973760000|2021-04-21 02:56:00|6910.1|6909.1|6909.6|6908.6|6910.1|6909.1|6909.6|6908.6|7
1618973770000|2021-04-21 02:56:10|6910.1|6909.1|6910.1|6909.1|6910.1|6909.1|6909.6|6908.6|1
1618973780000|2021-04-21 02:56:20|6910.6|6909.6|6909.6|6908.6|6910.6|6909.6|6909.6|6908.6|1
1618973790000|2021-04-21 02:56:30|6910.1|6909.1|6910.6|6909.6|6910.6|6909.6|6910.1|6909.1|1
1618973800000|2021-04-21 02:56:40|6911.1|6910.1|6912.6|6911.6|6912.6|6911.6|6911.1|6910.1|4
1618973810000|2021-04-21 02:56:50|6913.1|6912.1|6913.1|6912.1|6913.1|6912.1|6913.1|6912.1|4
1618973820000|2021-04-21 02:57:00|6912.6|6911.6|6912.6|6911.6|6913.6|6912.6|6912.6|6911.6|9
1618973830000|2021-04-21 02:57:10|6913.1|6912.1|6912.6|6911.6|6913.1|6912.1|6912.6|6911.6|4
1618973840000|2021-04-21 02:57:20|6913.1|6912.1|6912.6|6911.6|6913.6|6912.6|6912.6|6911.6|3
1618973850000|2021-04-21 02:57:30|6913.1|6912.1|6913.1|6912.1|6913.1|6912.1|6912.6|6911.6|1
1618973860000|2021-04-21 02:57:40|6913.6|6912.6|6913.1|6912.1|6913.6|6912.6|6913.1|6912.1|2
1618973870000|2021-04-21 02:57:50|6912.6|6911.6|6912.6|6911.6|6912.6|6911.6|6912.6|6911.6|0
1618973880000|2021-04-21 02:58:00|6912.1|6911.1|6912.1|6911.1|6912.1|6911.1|6912.1|6911.1|8
1618973890000|2021-04-21 02:58:10|6912.6|6911.6|6912.6|6911.6|6912.6|6911.6|6912.6|6911.6|0
1618973900000|2021-04-21 02:58:20|6912.1|6911.1|6911.6|6910.6|6912.1|6911.1|6911.6|6910.6|5
1618973920000|2021-04-21 02:58:40|6912.1|6911.1|6911.1|6910.1|6912.1|6911.1|6911.1|6910.1|19
1618973930000|2021-04-21 02:58:50|6911.6|6910.6|6912.1|6911.1|6912.1|6911.1|6911.6|6910.6|2
1618973940000|2021-04-21 02:59:00|6911.6|6910.6|6912.1|6911.1|6912.1|6911.1|6911.6|6910.6|2
1618973960000|2021-04-21 02:59:20|6912.6|6911.6|6912.6|6911.6|6912.6|6911.6|6912.6|6911.6|1
1618973980000|2021-04-21 02:59:40|||||||||1
1618973990000|2021-04-21 02:59:50|||||||||1
1618974000000|2021-04-21 03:00:00|6913.1|6912.1|6912.6|6911.6|6913.6|6912.6|6912.6|6911.6|7
1618974010000|2021-04-21 03:00:10|6913.1|6912.1|6913.1|6912.1|6913.6|6912.6|6912.6|6911.6|3
1618974020000|2021-04-21 03:00:20|6913.6|6912.6|6913.6|6912.6|6913.6|6912.6|6913.6|6912.6|1
1618974030000|2021-04-21 03:00:30|6914.1|6913.1|6914.6|6913.6|6914.6|6913.6|6914.1|6913.1|22
1618974040000|2021-04-21 03:00:40|||||||||1
1618974050000|2021-04-21 03:00:50|6915.1|6914.1|6915.1|6914.1|6915.1|6914.1|6914.6|6913.6|26
1618974060000|2021-04-21 03:01:00|6914.6|6913.6|6914.6|6913.6|6915.1|6914.1|6914.6|6913.6|2
1618974070000|2021-04-21 03:01:10|6915.6|6914.6|6914.6|6913.6|6915.6|6914.6|6914.6|6913.6|3
1618974080000|2021-04-21 03:01:20|||||||||9
1618974090000|2021-04-21 03:01:30|6915.1|6914.1|6915.6|6914.6|6915.6|6914.6|6915.1|6914.1|5
1618974100000|2021-04-21 03:01:40|6915.1|6914.1|6915.6|6914.6|6915.6|6914.6|6915.1|6914.1|2
1618974110000|2021-04-21 03:01:50|6916.1|6915.1|6916.6|6915.6|6916.6|6915.6|6915.6|6914.6|5
1618974120000|2021-04-21 03:02:00|6916.1|6915.1|6916.6|6915.6|6916.6|6915.6|6916.1|6915.1|7
1618974130000|2021-04-21 03:02:10|||||||||1
1618974140000|2021-04-21 03:02:20|||||||||1
1618974150000|2021-04-21 03:02:30|6917.1|6916.1|6916.6|6915.6|6917.6|6916.6|6916.6|6915.6|29
1618974160000|2021-04-21 03:02:40|6917.6|6916.6|6916.6|6915.6|6917.6|6916.6|6916.6|6915.6|11
1618974170000|2021-04-21 03:02:50|6917.1|6916.1|6916.6|6915.6|6917.1|6916.1|6916.6|6915.6|8
1618974180000|2021-04-21 03:03:00|6916.1|6915.1|6915.6|6914.6|6916.1|6915.1|6915.6|6914.6|6
1618974190000|2021-04-21 03:03:10|6916.1|6915.1|6917.6|6916.6|6917.6|6916.6|6916.1|6915.1|12
1618974200000|2021-04-21 03:03:20|||||||||1
1618974210000|2021-04-21 03:03:30|||||||||3
1618974220000|2021-04-21 03:03:40|6918.1|6917.1|6918.1|6917.1|6918.1|6917.1|6917.6|6916.6|11
1618974230000|2021-04-21 03:03:50|6918.6|6917.6|6918.6|6917.6|6918.6|6917.6|6918.6|6917.6|1
1618974240000|2021-04-21 03:04:00|||||||||3
1618974250000|2021-04-21 03:04:10|||||||||8
1618974260000|2021-04-21 03:04:20|6919.1|6918.1|6919.6|6918.6|6920.6|6919.6|6919.1|6918.1|47
1618974270000|2021-04-21 03:04:30|6920.1|6919.1|6920.6|6919.6|6921.6|6920.6|6920.1|6919.1|22
1618974280000|2021-04-21 03:04:40|6921.1|6920.1|6921.6|6920.6|6921.6|6920.6|6921.1|6920.1|12
1618974290000|2021-04-21 03:04:50|6921.1|6920.1|6921.6|6920.6|6921.6|6920.6|6921.1|6920.1|14
1618974300000|2021-04-21 03:05:00|||||||||4
1618974310000|2021-04-21 03:05:10|6920.6|6919.6|6921.6|6920.6|6921.6|6920.6|6920.6|6919.6|25
1618974320000|2021-04-21 03:05:20|||||||||2
1618974330000|2021-04-21 03:05:30|6921.1|6920.1|6920.6|6919.6|6921.1|6920.1|6920.6|6919.6|10
1618974340000|2021-04-21 03:05:40|6921.1|6920.1|6921.6|6920.6|6921.6|6920.6|6921.1|6920.1|9
1618974360000|2021-04-21 03:06:00|||||||||1
1618974370000|2021-04-21 03:06:10|||||||||4
1618974380000|2021-04-21 03:06:20|6922.1|6921.1|6922.1|6921.1|6922.6|6921.6|6921.6|6920.6|10
1618974390000|2021-04-21 03:06:30|6922.6|6921.6|6922.6|6921.6|6922.6|6921.6|6922.6|6921.6|1
1618974400000|2021-04-21 03:06:40|||||||||6
1618974410000|2021-04-21 03:06:50|6923.1|6922.1|6923.6|6922.6|6923.6|6922.6|6923.1|6922.1|9
1618974420000|2021-04-21 03:07:00|6923.1|6922.1|6923.6|6922.6|6923.6|6922.6|6923.1|6922.1|12
1618974430000|2021-04-21 03:07:10|||||||||1
1618974440000|2021-04-21 03:07:20|6924.1|6923.1|6923.6|6922.6|6924.1|6923.1|6923.1|6922.1|39
1618974450000|2021-04-21 03:07:30|6924.1|6923.1|6924.1|6923.1|6924.1|6923.1|6924.1|6923.1|6
1618974460000|2021-04-21 03:07:40|6924.6|6923.6|6923.6|6922.6|6924.6|6923.6|6923.6|6922.6|12
1618974470000|2021-04-21 03:07:50|||||||||2
1618974480000|2021-04-21 03:08:00|6924.6|6923.6|6924.6|6923.6|6924.6|6923.6|6924.1|6923.1|6
1618974490000|2021-04-21 03:08:10|6924.1|6923.1|6924.6|6923.6|6924.6|6923.6|6923.6|6922.6|5
1618974500000|2021-04-21 03:08:20|6924.1|6923.1|6924.6|6923.6|6924.6|6923.6|6924.1|6923.1|7
1618974510000|2021-04-21 03:08:30|6925.1|6924.1|6924.6|6923.6|6925.1|6924.1|6924.6|6923.6|9
1618974520000|2021-04-21 03:08:40|6925.1|6924.1|6924.6|6923.6|6925.1|6924.1|6924.6|6923.6|10
1618974530000|2021-04-21 03:08:50|||||||||2
1618974540000|2021-04-21 03:09:00|6925.1|6924.1|6924.6|6923.6|6925.6|6924.6|6924.6|6923.6|9
1618974550000|2021-04-21 03:09:10|6924.1|6923.1|6924.6|6923.6|6924.6|6923.6|6924.1|6923.1|5
1618974560000|2021-04-21 03:09:20|6925.1|6924.1|6925.6|6924.6|6925.6|6924.6|6925.1|6924.1|4
1618974570000|2021-04-21 03:09:30|||||||||1
1618974580000|2021-04-21 03:09:40|6925.1|6924.1|6924.6|6923.6|6925.1|6924.1|6924.6|6923.6|19
1618974600000|2021-04-21 03:10:00|||||||||18
1618974610000|2021-04-21 03:10:10|6923.6|6922.6|6923.6|6922.6|6923.6|6922.6|6923.6|6922.6|10
1618974620000|2021-04-21 03:10:20|||||||||3
1618974630000|2021-04-21 03:10:30|||||||||12
1618974640000|2021-04-21 03:10:40|6924.1|6923.1|6924.1|6923.1|6924.1|6923.1|6923.6|6922.6|12
1618974650000|2021-04-21 03:10:50|6924.6|6923.6|6925.6|6924.6|6925.6|6924.6|6924.6|6923.6|12
1618974670000|2021-04-21 03:11:10|6926.1|6925.1|6925.6|6924.6|6926.1|6925.1|6925.6|6924.6|8
1618974680000|2021-04-21 03:11:20|6926.1|6925.1|6925.1|6924.1|6926.1|6925.1|6925.1|6924.1|8
1618974690000|2021-04-21 03:11:30|6925.6|6924.6|6926.6|6925.6|6926.6|6925.6|6925.6|6924.6|18
1618974700000|2021-04-21 03:11:40|||||||||4
1618974720000|2021-04-21 03:12:00|||||||||4
1618974750000|2021-04-21 03:12:30|||||||||1
1618974760000|2021-04-21 03:12:40|||||||||3
1618974770000|2021-04-21 03:12:50|6925.6|6924.6|6925.6|6924.6|6925.6|6924.6|6925.6|6924.6|28
1618974780000|2021-04-21 03:13:00|6926.1|6925.1|6926.6|6925.6|6926.6|6925.6|6926.1|6925.1|12
1618974800000|2021-04-21 03:13:20|||||||||2
1618974810000|2021-04-21 03:13:30|6927.6|6926.6|6927.6|6926.6|6927.6|6926.6|6927.6|6926.6|14
1618974820000|2021-04-21 03:13:40|||||||||8
1618974830000|2021-04-21 03:13:50|6928.1|6927.1|6927.6|6926.6|6928.6|6927.6|6927.6|6926.6|16
1618974840000|2021-04-21 03:14:00|||||||||6
1618974850000|2021-04-21 03:14:10|6927.1|6926.1|6926.6|6925.6|6927.1|6926.1|6926.6|6925.6|9
1618974860000|2021-04-21 03:14:20|6926.1|6925.1|6926.1|6925.1|6926.1|6925.1|6926.1|6925.1|12
1618974870000|2021-04-21 03:14:30|6925.6|6924.6|6926.1|6925.1|6926.6|6925.6|6925.6|6924.6|6
1618974880000|2021-04-21 03:14:40|6925.6|6924.6|6924.6|6923.6|6925.6|6924.6|6924.6|6923.6|10
1618974890000|2021-04-21 03:14:50|6924.1|6923.1|6924.1|6923.1|6924.1|6923.1|6923.6|6922.6|4
1618974900000|2021-04-21 03:15:00|6923.6|6922.6|6924.6|6923.6|6925.1|6924.1|6923.6|6922.6|11
1618974920000|2021-04-21 03:15:20|6925.1|6924.1|6924.6|6923.6|6925.6|6924.6|6924.6|6923.6|9
1618974940000|2021-04-21 03:15:40|6924.1|6923.1|6923.6|6922.6|6924.1|6923.1|6923.6|6922.6|10
1618974950000|2021-04-21 03:15:50|6924.1|6923.1|6923.6|6922.6|6924.6|6923.6|6923.6|6922.6|4
1618974960000|2021-04-21 03:16:00|6924.1|6923.1|6924.6|6923.6|6924.6|6923.6|6924.1|6923.1|6
1618974970000|2021-04-21 03:16:10|6925.1|6924.1|6925.1|6924.1|6925.6|6924.6|6925.1|6924.1|6
1618974980000|2021-04-21 03:16:20|||||||||1
1618974990000|2021-04-21 03:16:30|6925.6|6924.6|6925.6|6924.6|6925.6|6924.6|6925.6|6924.6|2
1618975000000|2021-04-21 03:16:40|6925.1|6924.1|6926.1|6925.1|6926.6|6925.6|6925.1|6924.1|11
1618975010000|2021-04-21 03:16:50|6925.6|6924.6|6925.6|6924.6|6925.6|6924.6|6925.6|6924.6|2
1618975020000|2021-04-21 03:17:00|6926.1|6925.1|6926.1|6925.1|6926.1|6925.1|6926.1|6925.1|2
1618975030000|2021-04-21 03:17:10|6925.6|6924.6|6925.6|6924.6|6926.1|6925.1|6925.6|6924.6|1
1618975040000|2021-04-21 03:17:20|6925.1|6924.1|6925.6|6924.6|6925.6|6924.6|6925.1|6924.1|11
1618975050000|2021-04-21 03:17:30|6925.1|6924.1|6924.6|6923.6|6925.1|6924.1|6924.6|6923.6|10
1618975080000|2021-04-21 03:18:00|6925.1|6924.1|6924.6|6923.6|6925.6|6924.6|6924.6|6923.6|11
1618975100000|2021-04-21 03:18:20|||||||||1
1618975130000|2021-04-21 03:18:50|||||||||1
1618975140000|2021-04-21 03:19:00|||||||||1
1618975150000|2021-04-21 03:19:10|6924.1|6923.1|6924.6|6923.6|6924.6|6923.6|6924.1|6923.1|30
1618975170000|2021-04-21 03:19:30|6925.1|6924.1|6925.1|6924.1|6925.1|6924.1|6925.1|6924.1|11
1618975180000|2021-04-21 03:19:40|6924.6|6923.6|6924.6|6923.6|6924.6|6923.6|6924.6|6923.6|14
1618975190000|2021-04-21 03:19:50|6924.1|6923.1|6923.6|6922.6|6924.1|6923.1|6923.6|6922.6|1
1618975200000|2021-04-21 03:20:00|6924.1|6923.1|6924.6|6923.6|6924.6|6923.6|6924.1|6923.1|13
1618975210000|2021-04-21 03:20:10|6924.1|6923.1|6924.1|6923.1|6924.1|6923.1|6924.1|6923.1|3
1618975230000|2021-04-21 03:20:30|6924.6|6923.6|6925.6|6924.6|6925.6|6924.6|6924.6|6923.6|6
1618975240000|2021-04-21 03:20:40|||||||||2
1618975250000|2021-04-21 03:20:50|||||||||2
1618975260000|2021-04-21 03:21:00|||||||||4
1618975280000|2021-04-21 03:21:20|||||||||4
1618975300000|2021-04-21 03:21:40|6926.6|6925.6|6926.6|6925.6|6926.6|6925.6|6926.1|6925.1|25
1618975310000|2021-04-21 03:21:50|||||||||2
1618975330000|2021-04-21 03:22:10|6926.1|6925.1|6926.6|6925.6|6926.6|6925.6|6926.1|6925.1|9
1618975360000|2021-04-21 03:22:40|||||||||2
1618975370000|2021-04-21 03:22:50|6926.1|6925.1|6926.1|6925.1|6926.1|6925.1|6925.6|6924.6|9
1618975380000|2021-04-21 03:23:00|6925.6|6924.6|6926.1|6925.1|6926.1|6925.1|6925.6|6924.6|1
1618975400000|2021-04-21 03:23:20|6926.6|6925.6|6926.6|6925.6|6926.6|6925.6|6926.6|6925.6|1
1618975410000|2021-04-21 03:23:30|||||||||19
1618975420000|2021-04-21 03:23:40|||||||||3
1618975440000|2021-04-21 03:24:00|6925.6|6924.6|6925.6|6924.6|6925.6|6924.6|6924.6|6923.6|16
1618975470000|2021-04-21 03:24:30|||||||||1
1618975480000|2021-04-21 03:24:40|||||||||1
1618975490000|2021-04-21 03:24:50|||||||||1
1618975500000|2021-04-21 03:25:00|||||||||3
1618975510000|2021-04-21 03:25:10|6926.1|6925.1|6926.1|6925.1|6926.1|6925.1|6926.1|6925.1|12
1618975520000|2021-04-21 03:25:20|6926.6|6925.6|6926.6|6925.6|6926.6|6925.6|6926.1|6925.1|2
1618975530000|2021-04-21 03:25:30|||||||||1
1618975580000|2021-04-21 03:26:20|||||||||1
1618975590000|2021-04-21 03:26:30|6927.1|6926.1|6927.6|6926.6|6927.6|6926.6|6927.1|6926.1|23
1618975600000|2021-04-21 03:26:40|||||||||3
1618975610000|2021-04-21 03:26:50|||||||||4
1618975630000|2021-04-21 03:27:10|||||||||2
1618975650000|2021-04-21 03:27:30|||||||||2
1618975660000|2021-04-21 03:27:40|||||||||2
1618975670000|2021-04-21 03:27:50|||||||||2
1618975680000|2021-04-21 03:28:00|6928.1|6927.1|6927.6|6926.6|6928.6|6927.6|6927.6|6926.6|25
1618975700000|2021-04-21 03:28:20|||||||||12
1618975710000|2021-04-21 03:28:30|6928.1|6927.1|6928.1|6927.1|6928.1|6927.1|6928.1|6927.1|3
1618975720000|2021-04-21 03:28:40|6928.6|6927.6|6928.6|6927.6|6928.6|6927.6|6928.6|6927.6|1
1618975730000|2021-04-21 03:28:50|||||||||3
1618975740000|2021-04-21 03:29:00|||||||||2
1618975750000|2021-04-21 03:29:10|6928.1|6927.1|6928.6|6927.6|6928.6|6927.6|6928.1|6927.1|23
1618975770000|2021-04-21 03:29:30|||||||||1
1618975780000|2021-04-21 03:29:40|||||||||4
1618975790000|2021-04-21 03:29:50|6928.1|6927.1|6927.6|6926.6|6928.1|6927.1|6927.6|6926.6|12
1618975800000|2021-04-21 03:30:00|||||||||3
1618975810000|2021-04-21 03:30:10|6928.1|6927.1|6927.6|6926.6|6928.1|6927.1|6927.6|6926.6|10
1618975830000|2021-04-21 03:30:30|6927.1|6926.1|6926.6|6925.6|6927.1|6926.1|6926.6|6925.6|11
1618975840000|2021-04-21 03:30:40|6926.1|6925.1|6926.6|6925.6|6926.6|6925.6|6926.1|6925.1|3
1618975850000|2021-04-21 03:30:50|6926.1|6925.1|6925.6|6924.6|6926.1|6925.1|6925.6|6924.6|4
1618975860000|2021-04-21 03:31:00|6926.1|6925.1|6926.1|6925.1|6926.6|6925.6|6926.1|6925.1|7
1618975870000|2021-04-21 03:31:10|6926.6|6925.6|6925.6|6924.6|6926.6|6925.6|6925.6|6924.6|17
1618975890000|2021-04-21 03:31:30|6925.1|6924.1|6924.6|6923.6|6925.1|6924.1|6924.6|6923.6|12
1618975910000|2021-04-21 03:31:50|6925.1|6924.1|6925.6|6924.6|6925.6|6924.6|6925.1|6924.1|13
1618975920000|2021-04-21 03:32:00|||||||||7
1618975930000|2021-04-21 03:32:10|||||||||2
1618975950000|2021-04-21 03:32:30|||||||||5
1618975960000|2021-04-21 03:32:40|6926.1|6925.1|6925.6|6924.6|6926.1|6925.1|6925.6|6924.6|5
1618975970000|2021-04-21 03:32:50|6924.6|6923.6|6924.6|6923.6|6924.6|6923.6|6924.1|6923.1|26
1618975990000|2021-04-21 03:33:10|||||||||1
1618976000000|2021-04-21 03:33:20|6925.6|6924.6|6926.6|6925.6|6926.6|6925.6|6925.6|6924.6|26
1618976010000|2021-04-21 03:33:30|6926.1|6925.1|6926.6|6925.6|6926.6|6925.6|6926.1|6925.1|3
1618976020000|2021-04-21 03:33:40|||||||||7
1618976040000|2021-04-21 03:34:00|||||||||2
1618976050000|2021-04-21 03:34:10|||||||||1
1618976060000|2021-04-21 03:34:20|||||||||1
1618976070000|2021-04-21 03:34:30|||||||||1
1618976080000|2021-04-21 03:34:40|6926.1|6925.1|6926.6|6925.6|6926.6|6925.6|6926.1|6925.1|5
1618976090000|2021-04-21 03:34:50|6926.1|6925.1|6926.1|6925.1|6926.1|6925.1|6926.1|6925.1|0
1618976100000|2021-04-21 03:35:00|6926.6|6925.6|6926.6|6925.6|6926.6|6925.6|6926.6|6925.6|0
1618976120000|2021-04-21 03:35:20|||||||||1
1618976140000|2021-04-21 03:35:40|||||||||3
1618976150000|2021-04-21 03:35:50|6927.1|6926.1|6927.6|6926.6|6927.6|6926.6|6927.1|6926.1|15
1618976160000|2021-04-21 03:36:00|6926.6|6925.6|6927.6|6926.6|6927.6|6926.6|6926.6|6925.6|14
1618976170000|2021-04-21 03:36:10|||||||||3
1618976180000|2021-04-21 03:36:20|6927.1|6926.1|6926.6|6925.6|6927.1|6926.1|6926.6|6925.6|5
1618976190000|2021-04-21 03:36:30|||||||||1
1618976210000|2021-04-21 03:36:50|||||||||4
1618976220000|2021-04-21 03:37:00|6927.1|6926.1|6927.1|6926.1|6927.6|6926.6|6926.6|6925.6|13
1618976230000|2021-04-21 03:37:10|6927.6|6926.6|6926.6|6925.6|6927.6|6926.6|6926.6|6925.6|5
1618976240000|2021-04-21 03:37:20|6927.6|6926.6|6927.6|6926.6|6927.6|6926.6|6927.6|6926.6|3
1618976250000|2021-04-21 03:37:30|||||||||1
1618976270000|2021-04-21 03:37:50|6928.1|6927.1|6927.6|6926.6|6928.6|6927.6|6927.6|6926.6|28
1618976280000|2021-04-21 03:38:00|6928.6|6927.6|6929.6|6928.6|6929.6|6928.6|6928.6|6927.6|16
1618976290000|2021-04-21 03:38:10|6930.6|6929.6|6930.6|6929.6|6930.6|6929.6|6930.6|6929.6|28
1618976300000|2021-04-21 03:38:20|6929.6|6928.6|6929.6|6928.6|6929.6|6928.6|6929.6|6928.6|11
1618976310000|2021-04-21 03:38:30|||||||||1
1618976320000|2021-04-21 03:38:40|||||||||30
1618976340000|2021-04-21 03:39:00|6930.1|6929.1|6930.6|6929.6|6930.6|6929.6|6930.1|6929.1|4
1618976350000|2021-04-21 03:39:10|||||||||1
1618976360000|2021-04-21 03:39:20|||||||||4
1618976370000|2021-04-21 03:39:30|||||||||2
1618976390000|2021-04-21 03:39:50|6929.6|6928.6|6929.6|6928.6|6929.6|6928.6|6929.6|6928.6|10
1618976400000|2021-04-21 03:40:00|||||||||2
1618976420000|2021-04-21 03:40:20|6928.6|6927.6|6928.6|6927.6|6928.6|6927.6|6928.6|6927.6|15
1618976430000|2021-04-21 03:40:30|6927.6|6926.6|6927.6|6926.6|6927.6|6926.6|6927.6|6926.6|17
1618976440000|2021-04-21 03:40:40|6927.1|6926.1|6927.6|6926.6|6927.6|6926.6|6926.6|6925.6|23
1618976450000|2021-04-21 03:40:50|6927.1|6926.1|6927.6|6926.6|6927.6|6926.6|6927.1|6926.1|6
1618976460000|2021-04-21 03:41:00|6926.6|6925.6|6926.6|6925.6|6926.6|6925.6|6926.6|6925.6|13
1618976470000|2021-04-21 03:41:10|6927.1|6926.1|6927.6|6926.6|6927.6|6926.6|6927.1|6926.1|18
1618976480000|2021-04-21 03:41:20|6927.1|6926.1|6926.6|6925.6|6927.1|6926.1|6926.6|6925.6|13
1618976490000|2021-04-21 03:41:30|6927.1|6926.1|6926.6|6925.6|6927.1|6926.1|6926.6|6925.6|3
1618976500000|2021-04-21 03:41:40|6926.1|6925.1|6925.6|6924.6|6926.6|6925.6|6925.1|6924.1|23
1618976510000|2021-04-21 03:41:50|6924.6|6923.6|6925.6|6924.6|6925.6|6924.6|6924.6|6923.6|15
1618976520000|2021-04-21 03:42:00|6926.1|6925.1|6925.6|6924.6|6926.6|6925.6|6925.6|6924.6|13
1618976530000|2021-04-21 03:42:10|6926.1|6925.1|6926.6|6925.6|6926.6|6925.6|6926.1|6925.1|2
1618976550000|2021-04-21 03:42:30|6927.1|6926.1|6927.6|6926.6|6927.6|6926.6|6927.1|6926.1|21
1618976560000|2021-04-21 03:42:40|||||||||1
1618976570000|2021-04-21 03:42:50|||||||||1
1618976580000|2021-04-21 03:43:00|||||||||4
1618976590000|2021-04-21 03:43:10|||||||||4
1618976610000|2021-04-21 03:43:30|6928.6|6927.6|6928.6|6927.6|6928.6|6927.6|6928.6|6927.6|9
1618976620000|2021-04-21 03:43:40|6929.1|6928.1|6929.6|6928.6|6929.6|6928.6|6928.6|6927.6|17
1618976630000|2021-04-21 03:43:50|6929.1|6928.1|6929.1|6928.1|6929.1|6928.1|6928.6|6927.6|6
1618976640000|2021-04-21 03:44:00|6929.6|6928.6|6929.6|6928.6|6929.6|6928.6|6929.6|6928.6|0
1618976650000|2021-04-21 03:44:10|||||||||1
1618976660000|2021-04-21 03:44:20|||||||||1
1618976700000|2021-04-21 03:45:00|6930.6|6929.6|6929.6|6928.6|6930.6|6929.6|6929.6|6928.6|27
1618976710000|2021-04-21 03:45:10|6930.1|6929.1|6930.6|6929.6|6930.6|6929.6|6930.1|6929.1|7
1618976720000|2021-04-21 03:45:20|6930.1|6929.1|6929.6|6928.6|6930.6|6929.6|6929.6|6928.6|25
1618976750000|2021-04-21 03:45:50|6930.6|6929.6|6929.6|6928.6|6930.6|6929.6|6929.6|6928.6|12
1618976760000|2021-04-21 03:46:00|6930.1|6929.1|6930.6|6929.6|6930.6|6929.6|6930.1|6929.1|1
1618976770000|2021-04-21 03:46:10|||||||||3
1618976790000|2021-04-21 03:46:30|6930.1|6929.1|6929.6|6928.6|6930.1|6929.1|6929.6|6928.6|6
1618976800000|2021-04-21 03:46:40|6928.6|6927.6|6928.6|6927.6|6928.6|6927.6|6928.6|6927.6|20
1618976810000|2021-04-21 03:46:50|6929.1|6928.1|6929.1|6928.1|6929.1|6928.1|6928.6|6927.6|7
1618976820000|2021-04-21 03:47:00|6928.6|6927.6|6928.6|6927.6|6928.6|6927.6|6928.6|6927.6|0
1618976830000|2021-04-21 03:47:10|6929.1|6928.1|6929.1|6928.1|6929.1|6928.1|6928.6|6927.6|5
1618976840000|2021-04-21 03:47:20|6928.6|6927.6|6928.6|6927.6|6928.6|6927.6|6928.6|6927.6|2
1618976860000|2021-04-21 03:47:40|||||||||1
1618976870000|2021-04-21 03:47:50|6927.6|6926.6|6927.6|6926.6|6927.6|6926.6|6927.6|6926.6|20
1618976880000|2021-04-21 03:48:00|6927.1|6926.1|6927.6|6926.6|6927.6|6926.6|6927.1|6926.1|8
1618976900000|2021-04-21 03:48:20|||||||||1
1618976910000|2021-04-21 03:48:30|6928.1|6927.1|6929.6|6928.6|6929.6|6928.6|6928.1|6927.1|19
1618976920000|2021-04-21 03:48:40|||||||||2
1618976930000|2021-04-21 03:48:50|6930.1|6929.1|6930.6|6929.6|6930.6|6929.6|6930.1|6929.1|6
1618976940000|2021-04-21 03:49:00|6930.1|6929.1|6929.6|6928.6|6930.1|6929.1|6929.6|6928.6|7
1618976980000|2021-04-21 03:49:40|6930.1|6929.1|6930.6|6929.6|6930.6|6929.6|6930.1|6929.1|4
1618977000000|2021-04-21 03:50:00|||||||||1
1618977020000|2021-04-21 03:50:20|6931.6|6930.6|6930.6|6929.6|6931.6|6930.6|6930.6|6929.6|26
1618977030000|2021-04-21 03:50:30|6931.1|6930.1|6930.6|6929.6|6931.1|6930.1|6930.6|6929.6|1
1618977040000|2021-04-21 03:50:40|6931.1|6930.1|6931.6|6930.6|6931.6|6930.6|6931.1|6930.1|7
1618977050000|2021-04-21 03:50:50|6931.1|6930.1|6931.6|6930.6|6931.6|6930.6|6931.1|6930.1|4
1618977060000|2021-04-21 03:51:00|||||||||1
1618977070000|2021-04-21 03:51:10|6931.1|6930.1|6930.1|6929.1|6931.1|6930.1|6930.1|6929.1|10
1618977080000|2021-04-21 03:51:20|6929.6|6928.6|6930.6|6929.6|6930.6|6929.6|6929.6|6928.6|7
1618977090000|2021-04-21 03:51:30|||||||||2
1618977100000|2021-04-21 03:51:40|6931.1|6930.1|6930.6|6929.6|6931.6|6930.6|6930.6|6929.6|13
1618977110000|2021-04-21 03:51:50|6931.1|6930.1|6930.6|6929.6|6931.1|6930.1|6930.6|6929.6|4
1618977120000|2021-04-21 03:52:00|||||||||1
1618977130000|2021-04-21 03:52:10|6931.1|6930.1|6931.6|6930.6|6931.6|6930.6|6931.1|6930.1|5
1618977140000|2021-04-21 03:52:20|6931.1|6930.1|6931.1|6930.1|6931.6|6930.6|6931.1|6930.1|8
1618977150000|2021-04-21 03:52:30|6931.6|6930.6|6931.6|6930.6|6931.6|6930.6|6931.6|6930.6|1
1618977180000|2021-04-21 03:53:00|6932.1|6931.1|6932.1|6931.1|6932.1|6931.1|6932.1|6931.1|19
1618977190000|2021-04-21 03:53:10|6932.6|6931.6|6933.6|6932.6|6933.6|6932.6|6932.6|6931.6|24
1618977200000|2021-04-21 03:53:20|6934.1|6933.1|6933.6|6932.6|6934.6|6933.6|6933.6|6932.6|7
1618977210000|2021-04-21 03:53:30|6934.1|6933.1|6933.6|6932.6|6934.1|6933.1|6933.6|6932.6|2
1618977220000|2021-04-21 03:53:40|6934.1|6933.1|6934.1|6933.1|6934.1|6933.1|6934.1|6933.1|1
1618977230000|2021-04-21 03:53:50|6934.6|6933.6|6934.6|6933.6|6934.6|6933.6|6933.6|6932.6|57
1618977240000|2021-04-21 03:54:00|6934.1|6933.1|6933.6|6932.6|6934.1|6933.1|6933.6|6932.6|2
1618977250000|2021-04-21 03:54:10|6934.1|6933.1|6933.6|6932.6|6934.1|6933.1|6933.6|6932.6|4
1618977260000|2021-04-21 03:54:20|6934.1|6933.1|6934.6|6933.6|6934.6|6933.6|6934.1|6933.1|2
1618977270000|2021-04-21 03:54:30|6935.1|6934.1|6934.6|6933.6|6935.1|6934.1|6934.6|6933.6|12
1618977280000|2021-04-21 03:54:40|6935.1|6934.1|6935.6|6934.6|6935.6|6934.6|6935.1|6934.1|3
1618977290000|2021-04-21 03:54:50|||||||||4
1618977300000|2021-04-21 03:55:00|6936.1|6935.1|6935.6|6934.6|6936.1|6935.1|6935.6|6934.6|4
1618977310000|2021-04-21 03:55:10|6936.1|6935.1|6936.1|6935.1|6936.1|6935.1|6936.1|6935.1|2
1618977320000|2021-04-21 03:55:20|6935.6|6934.6|6936.6|6935.6|6936.6|6935.6|6935.6|6934.6|2
1618977330000|2021-04-21 03:55:30|6936.1|6935.1|6935.6|6934.6|6936.1|6935.1|6935.6|6934.6|28
1618977340000|2021-04-21 03:55:40|6935.1|6934.1|6934.6|6933.6|6935.1|6934.1|6934.6|6933.6|8
1618977350000|2021-04-21 03:55:50|6935.1|6934.1|6934.6|6933.6|6935.1|6934.1|6934.6|6933.6|2
1618977370000|2021-04-21 03:56:10|||||||||1
1618977390000|2021-04-21 03:56:30|6935.1|6934.1|6935.6|6934.6|6935.6|6934.6|6935.1|6934.1|5
1618977410000|2021-04-21 03:56:50|||||||||1
1618977420000|2021-04-21 03:57:00|||||||||1
1618977440000|2021-04-21 03:57:20|||||||||1
1618977460000|2021-04-21 03:57:40|||||||||2
1618977470000|2021-04-21 03:57:50|||||||||3
1618977480000|2021-04-21 03:58:00|||||||||3
1618977490000|2021-04-21 03:58:10|||||||||2
1618977500000|2021-04-21 03:58:20|||||||||1
1618977520000|2021-04-21 03:58:40|6935.1|6934.1|6934.6|6933.6|6935.1|6934.1|6934.6|6933.6|23
1618977540000|2021-04-21 03:59:00|6935.1|6934.1|6936.1|6935.1|6936.1|6935.1|6935.1|6934.1|21
1618977550000|2021-04-21 03:59:10|6935.6|6934.6|6936.6|6935.6|6936.6|6935.6|6935.6|6934.6|2
1618977560000|2021-04-21 03:59:20|||||||||2
1618977570000|2021-04-21 03:59:30|6936.1|6935.1|6934.6|6933.6|6936.1|6935.1|6934.6|6933.6|16
1618977580000|2021-04-21 03:59:40|||||||||1
1618977590000|2021-04-21 03:59:50|||||||||1
1618977600000|2021-04-21 04:00:00|6933.6|6932.6|6933.6|6932.6|6933.6|6932.6|6933.6|6932.6|17
1618977640000|2021-04-21 04:00:40|||||||||2
1618977650000|2021-04-21 04:00:50|6934.1|6933.1|6934.6|6933.6|6934.6|6933.6|6934.1|6933.1|16
1618977660000|2021-04-21 04:01:00|6935.6|6934.6|6934.6|6933.6|6935.6|6934.6|6934.1|6933.1|21
1618977670000|2021-04-21 04:01:10|6934.1|6933.1|6934.1|6933.1|6934.1|6933.1|6934.1|6933.1|0
1618977680000|2021-04-21 04:01:20|6934.6|6933.6|6933.6|6932.6|6934.6|6933.6|6933.6|6932.6|3
1618977700000|2021-04-21 04:01:40|6934.6|6933.6|6934.6|6933.6|6934.6|6933.6|6934.6|6933.6|3
1618977720000|2021-04-21 04:02:00|||||||||1
1618977730000|2021-04-21 04:02:10|6934.1|6933.1|6933.6|6932.6|6934.1|6933.1|6933.6|6932.6|9
1618977740000|2021-04-21 04:02:20|||||||||2
1618977760000|2021-04-21 04:02:40|6934.1|6933.1|6934.1|6933.1|6934.6|6933.6|6934.1|6933.1|22
1618977770000|2021-04-21 04:02:50|6933.6|6932.6|6933.6|6932.6|6934.1|6933.1|6933.6|6932.6|0
1618977780000|2021-04-21 04:03:00|6934.1|6933.1|6934.1|6933.1|6934.6|6933.6|6934.1|6933.1|2
1618977790000|2021-04-21 04:03:10|6934.6|6933.6|6934.6|6933.6|6934.6|6933.6|6934.6|6933.6|0
1618977800000|2021-04-21 04:03:20|6934.1|6933.1|6933.6|6932.6|6934.1|6933.1|6933.6|6932.6|1
1618977810000|2021-04-21 04:03:30|||||||||1
1618977820000|2021-04-21 04:03:40|||||||||1
1618977840000|2021-04-21 04:04:00|6934.1|6933.1|6933.6|6932.6|6934.6|6933.6|6933.6|6932.6|20
1618977850000|2021-04-21 04:04:10|6934.1|6933.1|6934.6|6933.6|6934.6|6933.6|6934.1|6933.1|14
1618977860000|2021-04-21 04:04:20|||||||||2
1618977870000|2021-04-21 04:04:30|6934.1|6933.1|6934.1|6933.1|6934.1|6933.1|6933.6|6932.6|10
1618977880000|2021-04-21 04:04:40|6933.6|6932.6|6933.6|6932.6|6934.1|6933.1|6933.6|6932.6|3
1618977900000|2021-04-21 04:05:00|6934.1|6933.1|6935.6|6934.6|6935.6|6934.6|6934.1|6933.1|8
1618977910000|2021-04-21 04:05:10|||||||||7
1618977920000|2021-04-21 04:05:20|6936.1|6935.1|6938.6|6937.6|6938.6|6937.6|6936.1|6935.1|43
1618977930000|2021-04-21 04:05:30|6939.1|6938.1|6938.6|6937.6|6939.6|6938.6|6938.6|6937.6|15
1618977940000|2021-04-21 04:05:40|6939.1|6938.1|6939.6|6938.6|6939.6|6938.6|6938.6|6937.6|14
1618977950000|2021-04-21 04:05:50|6939.1|6938.1|6939.6|6938.6|6939.6|6938.6|6938.6|6937.6|9
1618977960000|2021-04-21 04:06:00|||||||||2
1618977970000|2021-04-21 04:06:10|6939.1|6938.1|6937.6|6936.6|6939.6|6938.6|6937.6|6936.6|14
1618977980000|2021-04-21 04:06:20|6937.1|6936.1|6937.6|6936.6|6937.6|6936.6|6936.6|6935.6|22
1618977990000|2021-04-21 04:06:30|6938.1|6937.1|6938.6|6937.6|6938.6|6937.6|6938.1|6937.1|9
1618978000000|2021-04-21 04:06:40|6938.1|6937.1|6938.6|6937.6|6938.6|6937.6|6938.1|6937.1|4
1618978010000|2021-04-21 04:06:50|6938.1|6937.1|6938.6|6937.6|6938.6|6937.6|6937.6|6936.6|8
1618978020000|2021-04-21 04:07:00|6938.1|6937.1|6938.6|6937.6|6938.6|6937.6|6937.6|6936.6|5
1618978030000|2021-04-21 04:07:10|6938.1|6937.1|6938.6|6937.6|6938.6|6937.6|6938.1|6937.1|1
1618978040000|2021-04-21 04:07:20|6938.1|6937.1|6937.6|6936.6|6938.1|6937.1|6937.6|6936.6|1
1618978060000|2021-04-21 04:07:40|6938.1|6937.1|6938.1|6937.1|6938.1|6937.1|6938.1|6937.1|4
1618978070000|2021-04-21 04:07:50|6937.6|6936.6|6938.1|6937.1|6938.1|6937.1|6937.6|6936.6|2
1618978080000|2021-04-21 04:08:00|6938.6|6937.6|6938.6|6937.6|6938.6|6937.6|6937.6|6936.6|6
1618978110000|2021-04-21 04:08:30|6938.1|6937.1|6938.1|6937.1|6938.6|6937.6|6938.1|6937.1|5
1618978120000|2021-04-21 04:08:40|6937.6|6936.6|6937.6|6936.6|6938.1|6937.1|6937.6|6936.6|4
1618978140000|2021-04-21 04:09:00|||||||||2
1618978170000|2021-04-21 04:09:30|||||||||1
1618978190000|2021-04-21 04:09:50|6938.1|6937.1|6938.6|6937.6|6938.6|6937.6|6938.1|6937.1|7
1618978200000|2021-04-21 04:10:00|6937.6|6936.6|6937.6|6936.6|6937.6|6936.6|6936.6|6935.6|28
1618978220000|2021-04-21 04:10:20|6938.1|6937.1|6937.6|6936.6|6938.1|6937.1|6937.6|6936.6|22
1618978230000|2021-04-21 04:10:30|6938.6|6937.6|6938.6|6937.6|6938.6|6937.6|6938.6|6937.6|2
1618978270000|2021-04-21 04:11:10|6939.6|6938.6|6939.6|6938.6|6939.6|6938.6|6939.6|6938.6|17
1618978280000|2021-04-21 04:11:20|6940.6|6939.6|6940.6|6939.6|6940.6|6939.6|6940.6|6939.6|13
1618978290000|2021-04-21 04:11:30|6940.1|6939.1|6940.6|6939.6|6940.6|6939.6|6940.1|6939.1|8
1618978330000|2021-04-21 04:12:10|6940.1|6939.1|6939.6|6938.6|6940.1|6939.1|6939.6|6938.6|10
1618978340000|2021-04-21 04:12:20|6938.6|6937.6|6939.6|6938.6|6939.6|6938.6|6938.6|6937.6|28
1618978360000|2021-04-21 04:12:40|6940.1|6939.1|6940.6|6939.6|6940.6|6939.6|6940.1|6939.1|7
1618978370000|2021-04-21 04:12:50|6940.1|6939.1|6939.6|6938.6|6940.6|6939.6|6939.6|6938.6|20
1618978380000|2021-04-21 04:13:00|6940.1|6939.1|6939.6|6938.6|6940.6|6939.6|6939.6|6938.6|15
1618978390000|2021-04-21 04:13:10|6940.1|6939.1|6940.6|6939.6|6940.6|6939.6|6940.1|6939.1|4
1618978420000|2021-04-21 04:13:40|||||||||1
1618978430000|2021-04-21 04:13:50|6941.1|6940.1|6941.6|6940.6|6941.6|6940.6|6941.1|6940.1|21
1618978440000|2021-04-21 04:14:00|6942.1|6941.1|6940.6|6939.6|6942.6|6941.6|6940.6|6939.6|39
1618978450000|2021-04-21 04:14:10|6941.1|6940.1|6941.1|6940.1|6941.1|6940.1|6940.1|6939.1|31
1618978460000|2021-04-21 04:14:20|6940.6|6939.6|6940.6|6939.6|6940.6|6939.6|6940.6|6939.6|2
1618978480000|2021-04-21 04:14:40|||||||||4
1618978490000|2021-04-21 04:14:50|6941.1|6940.1|6941.6|6940.6|6941.6|6940.6|6941.1|6940.1|2
1618978500000|2021-04-21 04:15:00|6941.1|6940.1|6941.6|6940.6|6941.6|6940.6|6940.6|6939.6|18
1618978510000|2021-04-21 04:15:10|||||||||2
1618978520000|2021-04-21 04:15:20|||||||||1
1618978530000|2021-04-21 04:15:30|6942.1|6941.1|6942.6|6941.6|6942.6|6941.6|6942.1|6941.1|8
1618978550000|2021-04-21 04:15:50|||||||||14
1618978560000|2021-04-21 04:16:00|6943.1|6942.1|6943.6|6942.6|6943.6|6942.6|6943.1|6942.1|6
1618978570000|2021-04-21 04:16:10|6943.1|6942.1|6942.6|6941.6|6943.1|6942.1|6942.6|6941.6|7
1618978580000|2021-04-21 04:16:20|6942.1|6941.1|6942.1|6941.1|6942.1|6941.1|6942.1|6941.1|4
1618978590000|2021-04-21 04:16:30|6942.6|6941.6|6942.6|6941.6|6942.6|6941.6|6942.1|6941.1|4
1618978630000|2021-04-21 04:17:10|||||||||1
1618978640000|2021-04-21 04:17:20|||||||||3
1618978660000|2021-04-21 04:17:40|||||||||5
1618978670000|2021-04-21 04:17:50|||||||||2
1618978680000|2021-04-21 04:18:00|6943.1|6942.1|6943.6|6942.6|6943.6|6942.6|6943.1|6942.1|11
1618978700000|2021-04-21 04:18:20|6945.6|6944.6|6943.1|6942.1|6945.6|6944.6|6943.1|6942.1|78
1618978710000|2021-04-21 04:18:30|6942.6|6941.6|6942.6|6941.6|6943.1|6942.1|6942.6|6941.6|3
1618978720000|2021-04-21 04:18:40|6941.6|6940.6|6941.6|6940.6|6941.6|6940.6|6941.6|6940.6|8
1618978730000|2021-04-21 04:18:50|||||||||6
1618978740000|2021-04-21 04:19:00|||||||||2
1618978750000|2021-04-21 04:19:10|||||||||8
1618978760000|2021-04-21 04:19:20|6940.6|6939.6|6940.6|6939.6|6940.6|6939.6|6940.6|6939.6|16
1618978770000|2021-04-21 04:19:30|||||||||1
1618978780000|2021-04-21 04:19:40|6941.6|6940.6|6940.6|6939.6|6942.6|6941.6|6940.6|6939.6|52
1618978790000|2021-04-21 04:19:50|6941.1|6940.1|6939.6|6938.6|6941.6|6940.6|6939.6|6938.6|35
1618978800000|2021-04-21 04:20:00|||||||||1
1618978810000|2021-04-21 04:20:10|6940.1|6939.1|6940.6|6939.6|6941.6|6940.6|6940.1|6939.1|43
1618978820000|2021-04-21 04:20:20|||||||||11
1618978830000|2021-04-21 04:20:30|6940.1|6939.1|6939.6|6938.6|6940.1|6939.1|6939.6|6938.6|6
1618978870000|2021-04-21 04:21:10|||||||||11
1618978880000|2021-04-21 04:21:20|6940.1|6939.1|6938.6|6937.6|6940.1|6939.1|6938.6|6937.6|82
1618978890000|2021-04-21 04:21:30|6937.6|6936.6|6938.6|6937.6|6939.6|6938.6|6937.6|6936.6|80
1618978900000|2021-04-21 04:21:40|||||||||2
1618978910000|2021-04-21 04:21:50|6939.1|6938.1|6938.6|6937.6|6939.6|6938.6|6938.1|6937.1|78
1618978920000|2021-04-21 04:22:00|6938.1|6937.1|6938.6|6937.6|6938.6|6937.6|6938.1|6937.1|8
1618978930000|2021-04-21 04:22:10|||||||||1
1618978940000|2021-04-21 04:22:20|6938.1|6937.1|6938.6|6937.6|6938.6|6937.6|6938.1|6937.1|17
1618978950000|2021-04-21 04:22:30|6938.1|6937.1|6937.6|6936.6|6938.1|6937.1|6936.6|6935.6|23
1618978960000|2021-04-21 04:22:40|||||||||1
1618978970000|2021-04-21 04:22:50|||||||||2
1618979000000|2021-04-21 04:23:20|6938.1|6937.1|6937.6|6936.6|6938.1|6937.1|6936.6|6935.6|49
1618979010000|2021-04-21 04:23:30|||||||||1
1618979020000|2021-04-21 04:23:40|6936.6|6935.6|6936.6|6935.6|6936.6|6935.6|6936.6|6935.6|14
1618979030000|2021-04-21 04:23:50|6936.1|6935.1|6936.6|6935.6|6936.6|6935.6|6936.1|6935.1|11
1618979040000|2021-04-21 04:24:00|6936.1|6935.1|6936.6|6935.6|6936.6|6935.6|6936.1|6935.1|2
1618979050000|2021-04-21 04:24:10|6937.1|6936.1|6936.6|6935.6|6937.1|6936.1|6936.6|6935.6|58
1618979060000|2021-04-21 04:24:20|||||||||14
1618979070000|2021-04-21 04:24:30|6937.6|6936.6|6937.6|6936.6|6937.6|6936.6|6937.6|6936.6|6
1618979090000|2021-04-21 04:24:50|6938.6|6937.6|6939.6|6938.6|6939.6|6938.6|6938.6|6937.6|12
1618979100000|2021-04-21 04:25:00|6939.1|6938.1|6940.6|6939.6|6940.6|6939.6|6939.1|6938.1|11
1618979110000|2021-04-21 04:25:10|6941.6|6940.6|6941.6|6940.6|6941.6|6940.6|6941.6|6940.6|6
1618979120000|2021-04-21 04:25:20|6941.1|6940.1|6941.6|6940.6|6942.1|6941.1|6940.6|6939.6|6
1618979140000|2021-04-21 04:25:40|6942.1|6941.1|6941.6|6940.6|6942.6|6941.6|6941.6|6940.6|15
1618979150000|2021-04-21 04:25:50|6942.1|6941.1|6941.6|6940.6|6942.6|6941.6|6941.6|6940.6|16
1618979160000|2021-04-21 04:26:00|6942.1|6941.1|6941.6|6940.6|6942.6|6941.6|6941.6|6940.6|16
1618979170000|2021-04-21 04:26:10|6941.1|6940.1|6940.6|6939.6|6941.6|6940.6|6940.6|6939.6|13
1618979180000|2021-04-21 04:26:20|6940.1|6939.1|6939.6|6938.6|6940.1|6939.1|6939.6|6938.6|3
1618979190000|2021-04-21 04:26:30|6940.1|6939.1|6939.6|6938.6|6940.6|6939.6|6939.6|6938.6|5
1618979200000|2021-04-21 04:26:40|6939.1|6938.1|6939.1|6938.1|6939.6|6938.6|6939.1|6938.1|11
1618979210000|2021-04-21 04:26:50|6938.6|6937.6|6938.6|6937.6|6939.1|6938.1|6938.6|6937.6|1
1618979230000|2021-04-21 04:27:10|6939.1|6938.1|6939.6|6938.6|6939.6|6938.6|6939.1|6938.1|14
1618979250000|2021-04-21 04:27:30|6940.1|6939.1|6939.6|6938.6|6940.6|6939.6|6939.6|6938.6|12
1618979260000|2021-04-21 04:27:40|6938.6|6937.6|6938.6|6937.6|6938.6|6937.6|6938.6|6937.6|6
1618979270000|2021-04-21 04:27:50|||||||||1
1618979320000|2021-04-21 04:28:40|6939.1|6938.1|6939.6|6938.6|6939.6|6938.6|6939.1|6938.1|9
1618979330000|2021-04-21 04:28:50|6940.6|6939.6|6939.6|6938.6|6940.6|6939.6|6939.6|6938.6|25
1618979340000|2021-04-21 04:29:00|||||||||1
1618979350000|2021-04-21 04:29:10|||||||||1
1618979370000|2021-04-21 04:29:30|||||||||2
1618979390000|2021-04-21 04:29:50|||||||||2
1618979400000|2021-04-21 04:30:00|6939.1|6938.1|6940.6|6939.6|6940.6|6939.6|6938.6|6937.6|40
1618979410000|2021-04-21 04:30:10|6941.1|6940.1|6941.1|6940.1|6941.6|6940.6|6940.6|6939.6|12
1618979420000|2021-04-21 04:30:20|6940.6|6939.6|6941.6|6940.6|6941.6|6940.6|6940.6|6939.6|4
1618979440000|2021-04-21 04:30:40|6941.1|6940.1|6940.6|6939.6|6941.1|6940.1|6940.6|6939.6|17
1618979450000|2021-04-21 04:30:50|||||||||2
1618979470000|2021-04-21 04:31:10|6941.1|6940.1|6940.6|6939.6|6941.6|6940.6|6940.6|6939.6|10
1618979480000|2021-04-21 04:31:20|6941.1|6940.1|6940.6|6939.6|6941.6|6940.6|6940.6|6939.6|14
1618979490000|2021-04-21 04:31:30|6940.1|6939.1|6939.6|6938.6|6940.1|6939.1|6939.6|6938.6|8
1618979500000|2021-04-21 04:31:40|||||||||1
1618979510000|2021-04-21 04:31:50|6940.1|6939.1|6939.6|6938.6|6940.1|6939.1|6939.6|6938.6|3
1618979520000|2021-04-21 04:32:00|6940.1|6939.1|6940.1|6939.1|6940.1|6939.1|6939.6|6938.6|1
1618979530000|2021-04-21 04:32:10|6940.6|6939.6|6941.6|6940.6|6941.6|6940.6|6940.6|6939.6|16
1618979550000|2021-04-21 04:32:30|6941.1|6940.1|6940.6|6939.6|6941.1|6940.1|6940.1|6939.1|17
1618979560000|2021-04-21 04:32:40|6941.1|6940.1|6940.6|6939.6|6941.6|6940.6|6940.6|6939.6|4
1618979570000|2021-04-21 04:32:50|||||||||2
1618979580000|2021-04-21 04:33:00|6941.1|6940.1|6940.6|6939.6|6941.6|6940.6|6940.6|6939.6|8
1618979590000|2021-04-21 04:33:10|6941.6|6940.6|6941.6|6940.6|6941.6|6940.6|6941.6|6940.6|5
1618979610000|2021-04-21 04:33:30|||||||||2
1618979630000|2021-04-21 04:33:50|||||||||2
1618979640000|2021-04-21 04:34:00|||||||||5
1618979660000|2021-04-21 04:34:20|||||||||3
1618979670000|2021-04-21 04:34:30|6940.6|6939.6|6941.6|6940.6|6941.6|6940.6|6940.6|6939.6|35
1618979680000|2021-04-21 04:34:40|6941.1|6940.1|6940.6|6939.6|6941.1|6940.1|6940.6|6939.6|17
1618979690000|2021-04-21 04:34:50|||||||||1
1618979700000|2021-04-21 04:35:00|6941.1|6940.1|6941.6|6940.6|6941.6|6940.6|6941.1|6940.1|8
1618979710000|2021-04-21 04:35:10|6942.6|6941.6|6942.6|6941.6|6942.6|6941.6|6942.6|6941.6|12
1618979730000|2021-04-21 04:35:30|6943.1|6942.1|6943.6|6942.6|6943.6|6942.6|6943.1|6942.1|17
1618979780000|2021-04-21 04:36:20|6944.1|6943.1|6944.6|6943.6|6944.6|6943.6|6944.1|6943.1|22
1618979790000|2021-04-21 04:36:30|6945.1|6944.1|6945.6|6944.6|6945.6|6944.6|6945.1|6944.1|19
1618979810000|2021-04-21 04:36:50|||||||||6
1618979820000|2021-04-21 04:37:00|6946.1|6945.1|6944.6|6943.6|6946.1|6945.1|6944.6|6943.6|37
1618979830000|2021-04-21 04:37:10|6945.1|6944.1|6944.6|6943.6|6945.6|6944.6|6944.6|6943.6|28
1618979840000|2021-04-21 04:37:20|||||||||2
1618979850000|2021-04-21 04:37:30|6944.1|6943.1|6945.1|6944.1|6945.6|6944.6|6943.6|6942.6|22
1618979860000|2021-04-21 04:37:40|6945.6|6944.6|6945.6|6944.6|6945.6|6944.6|6945.1|6944.1|2
1618979870000|2021-04-21 04:37:50|||||||||1
1618979880000|2021-04-21 04:38:00|6946.6|6945.6|6946.6|6945.6|6946.6|6945.6|6946.6|6945.6|8
1618979890000|2021-04-21 04:38:10|||||||||5
1618979900000|2021-04-21 04:38:20|||||||||1
1618979910000|2021-04-21 04:38:30|6946.1|6945.1|6945.1|6944.1|6946.1|6945.1|6944.6|6943.6|24
1618979920000|2021-04-21 04:38:40|6944.6|6943.6|6945.6|6944.6|6945.6|6944.6|6944.6|6943.6|2
1618979930000|2021-04-21 04:38:50|||||||||16
1618979940000|2021-04-21 04:39:00|6946.1|6945.1|6946.1|6945.1|6946.1|6945.1|6946.1|6945.1|3
1618979950000|2021-04-21 04:39:10|6946.6|6945.6|6945.6|6944.6|6946.6|6945.6|6945.6|6944.6|5
1618979960000|2021-04-21 04:39:20|||||||||4
1618979970000|2021-04-21 04:39:30|||||||||1
1618979980000|2021-04-21 04:39:40|6945.1|6944.1|6944.6|6943.6|6945.1|6944.1|6944.6|6943.6|6
1618979990000|2021-04-21 04:39:50|||||||||9
1618980000000|2021-04-21 04:40:00|6945.6|6944.6|6945.6|6944.6|6945.6|6944.6|6945.1|6944.1|16
1618980010000|2021-04-21 04:40:10|||||||||2
1618980020000|2021-04-21 04:40:20|6946.1|6945.1|6945.6|6944.6|6946.6|6945.6|6945.6|6944.6|29
1618980030000|2021-04-21 04:40:30|6946.1|6945.1|6945.6|6944.6|6946.1|6945.1|6945.6|6944.6|2
1618980040000|2021-04-21 04:40:40|||||||||1
1618980050000|2021-04-21 04:40:50|6946.1|6945.1|6946.6|6945.6|6946.6|6945.6|6945.6|6944.6|22
1618980060000|2021-04-21 04:41:00|6947.6|6946.6|6947.6|6946.6|6947.6|6946.6|6947.6|6946.6|21
1618980070000|2021-04-21 04:41:10|||||||||6
1618980080000|2021-04-21 04:41:20|6948.1|6947.1|6948.6|6947.6|6948.6|6947.6|6948.1|6947.1|11
1618980090000|2021-04-21 04:41:30|6949.1|6948.1|6949.6|6948.6|6949.6|6948.6|6949.1|6948.1|17
1618980100000|2021-04-21 04:41:40|||||||||39
1618980110000|2021-04-21 04:41:50|6950.1|6949.1|6950.1|6949.1|6950.1|6949.1|6950.1|6949.1|15
1618980120000|2021-04-21 04:42:00|6950.6|6949.6|6951.6|6950.6|6951.6|6950.6|6950.6|6949.6|15
1618980140000|2021-04-21 04:42:20|||||||||3
1618980150000|2021-04-21 04:42:30|||||||||6
1618980160000|2021-04-21 04:42:40|6952.6|6951.6|6952.6|6951.6|6952.6|6951.6|6952.6|6951.6|12
1618980170000|2021-04-21 04:42:50|6953.1|6952.1|6953.6|6952.6|6953.6|6952.6|6953.1|6952.1|33
1618980180000|2021-04-21 04:43:00|6954.1|6953.1|6953.6|6952.6|6954.1|6953.1|6953.6|6952.6|20
1618980190000|2021-04-21 04:43:10|6952.6|6951.6|6952.6|6951.6|6952.6|6951.6|6952.6|6951.6|21
1618980200000|2021-04-21 04:43:20|6953.1|6952.1|6952.6|6951.6|6953.1|6952.1|6952.6|6951.6|38
1618980210000|2021-04-21 04:43:30|6953.1|6952.1|6954.1|6953.1|6954.6|6953.6|6952.6|6951.6|22
1618980220000|2021-04-21 04:43:40|6953.6|6952.6|6954.6|6953.6|6954.6|6953.6|6953.6|6952.6|2
1618980230000|2021-04-21 04:43:50|6953.6|6952.6|6952.6|6951.6|6953.6|6952.6|6952.6|6951.6|16
1618980240000|2021-04-21 04:44:00|6952.1|6951.1|6952.6|6951.6|6952.6|6951.6|6952.1|6951.1|16
1618980250000|2021-04-21 04:44:10|6953.1|6952.1|6953.6|6952.6|6953.6|6952.6|6953.1|6952.1|7
1618980260000|2021-04-21 04:44:20|||||||||5
1618980270000|2021-04-21 04:44:30|6954.6|6953.6|6954.6|6953.6|6954.6|6953.6|6954.6|6953.6|15
1618980300000|2021-04-21 04:45:00|6954.1|6953.1|6953.6|6952.6|6954.1|6953.1|6952.6|6951.6|34
1618980310000|2021-04-21 04:45:10|6954.1|6953.1|6954.6|6953.6|6954.6|6953.6|6954.1|6953.1|32
1618980320000|2021-04-21 04:45:20|6955.6|6954.6|6955.6|6954.6|6955.6|6954.6|6955.6|6954.6|17
1618980330000|2021-04-21 04:45:30|6956.1|6955.1|6955.6|6954.6|6956.6|6955.6|6955.6|6954.6|18
1618980340000|2021-04-21 04:45:40|6956.1|6955.1|6957.6|6956.6|6957.6|6956.6|6956.1|6955.1|24
1618980350000|2021-04-21 04:45:50|6957.1|6956.1|6956.6|6955.6|6957.1|6956.1|6956.1|6955.1|50
1618980360000|2021-04-21 04:46:00|6956.1|6955.1|6956.6|6955.6|6956.6|6955.6|6955.6|6954.6|20
1618980370000|2021-04-21 04:46:10|6957.1|6956.1|6956.6|6955.6|6957.1|6956.1|6956.1|6955.1|8
1618980380000|2021-04-21 04:46:20|6957.1|6956.1|6956.6|6955.6|6957.6|6956.6|6956.6|6955.6|2
1618980390000|2021-04-21 04:46:30|6956.1|6955.1|6956.1|6955.1|6956.1|6955.1|6956.1|6955.1|12
1618980400000|2021-04-21 04:46:40|6956.6|6955.6|6957.6|6956.6|6957.6|6956.6|6956.6|6955.6|14
1618980410000|2021-04-21 04:46:50|||||||||3
1618980420000|2021-04-21 04:47:00|||||||||2
1618980430000|2021-04-21 04:47:10|6958.1|6957.1|6958.1|6957.1|6958.1|6957.1|6958.1|6957.1|5
1618980440000|2021-04-21 04:47:20|6958.6|6957.6|6958.6|6957.6|6958.6|6957.6|6958.6|6957.6|7
1618980450000|2021-04-21 04:47:30|6959.1|6958.1|6960.6|6959.6|6960.6|6959.6|6959.1|6958.1|25
1618980460000|2021-04-21 04:47:40|6960.1|6959.1|6959.1|6958.1|6960.1|6959.1|6959.1|6958.1|26
1618980470000|2021-04-21 04:47:50|6959.6|6958.6|6958.6|6957.6|6959.6|6958.6|6958.6|6957.6|14
1618980480000|2021-04-21 04:48:00|6959.1|6958.1|6959.6|6958.6|6959.6|6958.6|6959.1|6958.1|10
1618980490000|2021-04-21 04:48:10|6959.1|6958.1|6958.6|6957.6|6959.1|6958.1|6958.6|6957.6|14
1618980500000|2021-04-21 04:48:20|6959.1|6958.1|6958.6|6957.6|6959.1|6958.1|6958.6|6957.6|2
1618980510000|2021-04-21 04:48:30|6959.1|6958.1|6958.6|6957.6|6959.1|6958.1|6958.6|6957.6|1
1618980520000|2021-04-21 04:48:40|6957.6|6956.6|6957.6|6956.6|6957.6|6956.6|6957.6|6956.6|11
1618980530000|2021-04-21 04:48:50|6957.1|6956.1|6956.6|6955.6|6957.6|6956.6|6956.6|6955.6|9
1618980540000|2021-04-21 04:49:00|6957.1|6956.1|6957.6|6956.6|6957.6|6956.6|6956.6|6955.6|3
1618980550000|2021-04-21 04:49:10|||||||||3
1618980560000|2021-04-21 04:49:20|6957.1|6956.1|6956.6|6955.6|6957.1|6956.1|6956.6|6955.6|8
1618980570000|2021-04-21 04:49:30|6957.1|6956.1|6957.6|6956.6|6957.6|6956.6|6956.6|6955.6|7
1618980580000|2021-04-21 04:49:40|||||||||2
1618980590000|2021-04-21 04:49:50|6958.6|6957.6|6958.6|6957.6|6958.6|6957.6|6958.6|6957.6|14
1618980600000|2021-04-21 04:50:00|6959.1|6958.1|6959.1|6958.1|6959.1|6958.1|6959.1|6958.1|6
1618980610000|2021-04-21 04:50:10|6958.6|6957.6|6958.6|6957.6|6958.6|6957.6|6958.6|6957.6|0
1618980620000|2021-04-21 04:50:20|6959.1|6958.1|6959.6|6958.6|6959.6|6958.6|6959.1|6958.1|6
1618980630000|2021-04-21 04:50:30|6959.1|6958.1|6958.1|6957.1|6959.1|6958.1|6958.1|6957.1|21
1618980640000|2021-04-21 04:50:40|6957.6|6956.6|6957.6|6956.6|6957.6|6956.6|6956.6|6955.6|14
1618980650000|2021-04-21 04:50:50|6957.1|6956.1|6956.6|6955.6|6957.1|6956.1|6956.6|6955.6|3
1618980660000|2021-04-21 04:51:00|6957.6|6956.6|6957.6|6956.6|6957.6|6956.6|6957.6|6956.6|5
1618980670000|2021-04-21 04:51:10|6957.1|6956.1|6956.6|6955.6|6957.1|6956.1|6956.6|6955.6|2
1618980680000|2021-04-21 04:51:20|6957.1|6956.1|6957.6|6956.6|6957.6|6956.6|6957.1|6956.1|1
1618980690000|2021-04-21 04:51:30|||||||||2
1618980700000|2021-04-21 04:51:40|6958.1|6957.1|6958.6|6957.6|6958.6|6957.6|6958.1|6957.1|11
1618980720000|2021-04-21 04:52:00|6959.1|6958.1|6959.6|6958.6|6959.6|6958.6|6958.6|6957.6|21
1618980740000|2021-04-21 04:52:20|6959.1|6958.1|6958.6|6957.6|6959.1|6958.1|6958.6|6957.6|13
1618980750000|2021-04-21 04:52:30|6958.1|6957.1|6958.1|6957.1|6958.1|6957.1|6957.6|6956.6|7
1618980760000|2021-04-21 04:52:40|6958.6|6957.6|6958.6|6957.6|6958.6|6957.6|6958.1|6957.1|0
1618980770000|2021-04-21 04:52:50|6959.1|6958.1|6959.6|6958.6|6959.6|6958.6|6959.1|6958.1|1
1618980780000|2021-04-21 04:53:00|||||||||2
1618980790000|2021-04-21 04:53:10|6960.6|6959.6|6960.6|6959.6|6960.6|6959.6|6960.6|6959.6|14
1618980800000|2021-04-21 04:53:20|||||||||3
1618980810000|2021-04-21 04:53:30|||||||||1
1618980820000|2021-04-21 04:53:40|6961.1|6960.1|6960.6|6959.6|6961.1|6960.1|6960.6|6959.6|17
1618980830000|2021-04-21 04:53:50|6961.1|6960.1|6960.6|6959.6|6961.6|6960.6|6960.6|6959.6|24
1618980840000|2021-04-21 04:54:00|6961.6|6960.6|6961.1|6960.1|6961.6|6960.6|6961.1|6960.1|18
1618980850000|2021-04-21 04:54:10|6960.6|6959.6|6961.6|6960.6|6961.6|6960.6|6960.6|6959.6|4
1618980860000|2021-04-21 04:54:20|6961.1|6960.1|6961.1|6960.1|6961.6|6960.6|6961.1|6960.1|15
1618980870000|2021-04-21 04:54:30|6960.6|6959.6|6961.1|6960.1|6961.1|6960.1|6960.6|6959.6|2
1618980880000|2021-04-21 04:54:40|6961.6|6960.6|6961.6|6960.6|6961.6|6960.6|6961.1|6960.1|1
1618980890000|2021-04-21 04:54:50|||||||||17
1618980900000|2021-04-21 04:55:00|6962.1|6961.1|6963.1|6962.1|6963.1|6962.1|6962.1|6961.1|46
1618980910000|2021-04-21 04:55:10|6963.6|6962.6|6964.6|6963.6|6964.6|6963.6|6963.1|6962.1|32
1618980920000|2021-04-21 04:55:20|||||||||47
1618980930000|2021-04-21 04:55:30|6964.1|6963.1|6962.6|6961.6|6964.6|6963.6|6962.6|6961.6|18
1618980940000|2021-04-21 04:55:40|6963.1|6962.1|6964.6|6963.6|6964.6|6963.6|6962.6|6961.6|21
1618980950000|2021-04-21 04:55:50|||||||||2
1618980960000|2021-04-21 04:56:00|||||||||3
1618981000000|2021-04-21 04:56:40|6964.1|6963.1|6964.6|6963.6|6964.6|6963.6|6963.6|6962.6|25
1618981020000|2021-04-21 04:57:00|||||||||1
1618981050000|2021-04-21 04:57:30|6963.6|6962.6|6963.6|6962.6|6963.6|6962.6|6963.6|6962.6|10
1618981060000|2021-04-21 04:57:40|6964.1|6963.1|6964.6|6963.6|6965.1|6964.1|6964.1|6963.1|14
1618981070000|2021-04-21 04:57:50|6965.1|6964.1|6965.6|6964.6|6965.6|6964.6|6965.1|6964.1|4
1618981080000|2021-04-21 04:58:00|6965.1|6964.1|6964.6|6963.6|6965.1|6964.1|6964.6|6963.6|29
1618981090000|2021-04-21 04:58:10|6965.1|6964.1|6964.6|6963.6|6965.6|6964.6|6964.6|6963.6|10
1618981110000|2021-04-21 04:58:30|||||||||9
1618981130000|2021-04-21 04:58:50|6964.1|6963.1|6964.6|6963.6|6964.6|6963.6|6963.6|6962.6|18
1618981140000|2021-04-21 04:59:00|||||||||1
1618981150000|2021-04-21 04:59:10|6965.6|6964.6|6964.6|6963.6|6965.6|6964.6|6964.6|6963.6|26
1618981190000|2021-04-21 04:59:50|6964.1|6963.1|6963.6|6962.6|6964.1|6963.1|6963.6|6962.6|35
1618981200000|2021-04-21 05:00:00|6962.6|6961.6|6963.6|6962.6|6964.6|6963.6|6962.6|6961.6|35
1618981210000|2021-04-21 05:00:10|6962.6|6961.6|6961.6|6960.6|6962.6|6961.6|6960.6|6959.6|48
1618981220000|2021-04-21 05:00:20|6962.6|6961.6|6962.6|6961.6|6962.6|6961.6|6962.6|6961.6|5
1618981230000|2021-04-21 05:00:30|6963.6|6962.6|6962.6|6961.6|6963.6|6962.6|6962.6|6961.6|10
1618981250000|2021-04-21 05:00:50|6962.1|6961.1|6961.6|6960.6|6962.1|6961.1|6961.6|6960.6|17
1618981260000|2021-04-21 05:01:00|6961.1|6960.1|6961.6|6960.6|6961.6|6960.6|6960.6|6959.6|21
1618981270000|2021-04-21 05:01:10|6961.1|6960.1|6961.1|6960.1|6961.6|6960.6|6960.6|6959.6|5
1618981280000|2021-04-21 05:01:20|6960.6|6959.6|6960.6|6959.6|6961.1|6960.1|6960.6|6959.6|1
1618981300000|2021-04-21 05:01:40|||||||||1
1618981310000|2021-04-21 05:01:50|6961.6|6960.6|6961.6|6960.6|6961.6|6960.6|6961.6|6960.6|5
1618981320000|2021-04-21 05:02:00|||||||||2
1618981330000|2021-04-21 05:02:10|6961.1|6960.1|6960.6|6959.6|6961.1|6960.1|6960.6|6959.6|9
1618981340000|2021-04-21 05:02:20|6961.6|6960.6|6961.6|6960.6|6961.6|6960.6|6961.6|6960.6|12
1618981350000|2021-04-21 05:02:30|||||||||3
1618981360000|2021-04-21 05:02:40|6962.1|6961.1|6962.1|6961.1|6962.1|6961.1|6962.1|6961.1|3
1618981370000|2021-04-21 05:02:50|6961.6|6960.6|6961.6|6960.6|6961.6|6960.6|6961.6|6960.6|1
1618981380000|2021-04-21 05:03:00|6962.1|6961.1|6962.6|6961.6|6962.6|6961.6|6961.6|6960.6|10
1618981390000|2021-04-21 05:03:10|6961.6|6960.6|6962.1|6961.1|6962.6|6961.6|6961.6|6960.6|18
1618981400000|2021-04-21 05:03:20|6962.6|6961.6|6961.6|6960.6|6962.6|6961.6|6961.6|6960.6|2
1618981410000|2021-04-21 05:03:30|6962.1|6961.1|6960.6|6959.6|6962.1|6961.1|6960.6|6959.6|22
1618981420000|2021-04-21 05:03:40|6961.1|6960.1|6961.6|6960.6|6961.6|6960.6|6961.1|6960.1|8
1618981440000|2021-04-21 05:04:00|6961.1|6960.1|6960.6|6959.6|6961.1|6960.1|6960.6|6959.6|14
1618981450000|2021-04-21 05:04:10|6961.1|6960.1|6961.6|6960.6|6961.6|6960.6|6961.1|6960.1|32
1618981460000|2021-04-21 05:04:20|6960.6|6959.6|6960.6|6959.6|6960.6|6959.6|6960.6|6959.6|10
1618981470000|2021-04-21 05:04:30|6961.1|6960.1|6961.6|6960.6|6962.6|6961.6|6961.1|6960.1|9
1618981480000|2021-04-21 05:04:40|6962.1|6961.1|6962.1|6961.1|6962.6|6961.6|6962.1|6961.1|4
1618981490000|2021-04-21 05:04:50|6961.6|6960.6|6961.6|6960.6|6961.6|6960.6|6961.6|6960.6|10
1618981500000|2021-04-21 05:05:00|6962.1|6961.1|6961.6|6960.6|6962.1|6961.1|6961.6|6960.6|1
1618981510000|2021-04-21 05:05:10|6962.1|6961.1|6961.6|6960.6|6962.1|6961.1|6961.6|6960.6|10
1618981520000|2021-04-21 05:05:20|||||||||2
1618981530000|2021-04-21 05:05:30|6962.1|6961.1|6962.6|6961.6|6963.6|6962.6|6961.6|6960.6|29
1618981540000|2021-04-21 05:05:40|6963.6|6962.6|6963.6|6962.6|6963.6|6962.6|6963.6|6962.6|22
1618981550000|2021-04-21 05:05:50|6962.6|6961.6|6962.6|6961.6|6962.6|6961.6|6962.6|6961.6|6
1618981560000|2021-04-21 05:06:00|6963.6|6962.6|6963.6|6962.6|6963.6|6962.6|6963.6|6962.6|5
1618981570000|2021-04-21 05:06:10|6963.1|6962.1|6963.1|6962.1|6963.6|6962.6|6962.6|6961.6|13
1618981580000|2021-04-21 05:06:20|6962.6|6961.6|6962.6|6961.6|6963.1|6962.1|6962.6|6961.6|1
1618981590000|2021-04-21 05:06:30|6962.1|6961.1|6962.6|6961.6|6962.6|6961.6|6962.1|6961.1|18
1618981600000|2021-04-21 05:06:40|6962.1|6961.1|6962.6|6961.6|6962.6|6961.6|6962.1|6961.1|7
1618981610000|2021-04-21 05:06:50|6963.1|6962.1|6963.6|6962.6|6963.6|6962.6|6962.6|6961.6|2
1618981620000|2021-04-21 05:07:00|6964.1|6963.1|6963.6|6962.6|6964.1|6963.1|6963.6|6962.6|30
1618981630000|2021-04-21 05:07:10|6964.1|6963.1|6964.6|6963.6|6964.6|6963.6|6963.6|6962.6|6
1618981640000|2021-04-21 05:07:20|||||||||2
1618981670000|2021-04-21 05:07:50|6964.1|6963.1|6963.6|6962.6|6964.1|6963.1|6963.6|6962.6|11
1618981680000|2021-04-21 05:08:00|6964.6|6963.6|6964.6|6963.6|6964.6|6963.6|6964.6|6963.6|15
1618981690000|2021-04-21 05:08:10|6964.1|6963.1|6963.6|6962.6|6964.6|6963.6|6963.6|6962.6|8
1618981710000|2021-04-21 05:08:30|6964.1|6963.1|6964.6|6963.6|6964.6|6963.6|6963.6|6962.6|10
1618981720000|2021-04-21 05:08:40|||||||||1
1618981730000|2021-04-21 05:08:50|6965.1|6964.1|6965.6|6964.6|6965.6|6964.6|6965.1|6964.1|29
1618981740000|2021-04-21 05:09:00|6966.1|6965.1|6966.6|6965.6|6966.6|6965.6|6965.6|6964.6|44
1618981750000|2021-04-21 05:09:10|6966.1|6965.1|6966.6|6965.6|6966.6|6965.6|6966.1|6965.1|33
1618981760000|2021-04-21 05:09:20|||||||||1
1618981780000|2021-04-21 05:09:40|6966.1|6965.1|6966.6|6965.6|6966.6|6965.6|6966.1|6965.1|20
1618981790000|2021-04-21 05:09:50|||||||||1
1618981800000|2021-04-21 05:10:00|||||||||8
1618981810000|2021-04-21 05:10:10|||||||||4
1618981820000|2021-04-21 05:10:20|||||||||2
1618981830000|2021-04-21 05:10:30|6966.1|6965.1|6965.6|6964.6|6966.1|6965.1|6965.6|6964.6|30
1618981850000|2021-04-21 05:10:50|6966.1|6965.1|6965.6|6964.6|6966.1|6965.1|6965.6|6964.6|9
1618981860000|2021-04-21 05:11:00|||||||||2
1618981870000|2021-04-21 05:11:10|6964.6|6963.6|6963.6|6962.6|6964.6|6963.6|6963.6|6962.6|63
1618981880000|2021-04-21 05:11:20|6964.6|6963.6|6964.1|6963.1|6964.6|6963.6|6963.6|6962.6|27
1618981890000|2021-04-21 05:11:30|6963.6|6962.6|6964.6|6963.6|6964.6|6963.6|6963.6|6962.6|27
1618981900000|2021-04-21 05:11:40|6965.1|6964.1|6964.6|6963.6|6965.1|6964.1|6964.6|6963.6|4
1618981910000|2021-04-21 05:11:50|6965.1|6964.1|6964.6|6963.6|6965.1|6964.1|6964.6|6963.6|3
1618981920000|2021-04-21 05:12:00|6965.1|6964.1|6965.6|6964.6|6966.1|6965.1|6964.6|6963.6|44
1618981930000|2021-04-21 05:12:10|6965.1|6964.1|6964.6|6963.6|6965.1|6964.1|6964.6|6963.6|14
1618981940000|2021-04-21 05:12:20|6964.1|6963.1|6964.6|6963.6|6964.6|6963.6|6964.1|6963.1|10
1618981950000|2021-04-21 05:12:30|6964.1|6963.1|6963.6|6962.6|6964.1|6963.1|6963.6|6962.6|10
1618981960000|2021-04-21 05:12:40|6962.6|6961.6|6962.6|6961.6|6963.6|6962.6|6962.6|6961.6|15
1618981970000|2021-04-21 05:12:50|||||||||6
1618981980000|2021-04-21 05:13:00|6962.1|6961.1|6961.6|6960.6|6962.6|6961.6|6961.6|6960.6|17
1618981990000|2021-04-21 05:13:10|||||||||1
1618982000000|2021-04-21 05:13:20|6961.1|6960.1|6961.6|6960.6|6962.6|6961.6|6961.1|6960.1|18
1618982020000|2021-04-21 05:13:40|6961.1|6960.1|6960.6|6959.6|6961.1|6960.1|6960.6|6959.6|19
1618982030000|2021-04-21 05:13:50|6959.6|6958.6|6958.6|6957.6|6959.6|6958.6|6958.6|6957.6|20
1618982040000|2021-04-21 05:14:00|6959.6|6958.6|6958.6|6957.6|6959.6|6958.6|6958.6|6957.6|17
1618982050000|2021-04-21 05:14:10|6959.1|6958.1|6958.6|6957.6|6959.1|6958.1|6958.6|6957.6|4
1618982060000|2021-04-21 05:14:20|||||||||6
1618982070000|2021-04-21 05:14:30|6958.1|6957.1|6957.6|6956.6|6958.6|6957.6|6957.6|6956.6|7
1618982080000|2021-04-21 05:14:40|6958.1|6957.1|6957.6|6956.6|6958.1|6957.1|6957.6|6956.6|1
1618982090000|2021-04-21 05:14:50|6957.1|6956.1|6957.6|6956.6|6957.6|6956.6|6957.1|6956.1|11
1618982100000|2021-04-21 05:15:00|6957.1|6956.1|6956.6|6955.6|6957.1|6956.1|6956.6|6955.6|9
1618982120000|2021-04-21 05:15:20|||||||||1
1618982130000|2021-04-21 05:15:30|||||||||5
1618982150000|2021-04-21 05:15:50|||||||||1
1618982160000|2021-04-21 05:16:00|6957.1|6956.1|6959.6|6958.6|6959.6|6958.6|6957.1|6956.1|24
1618982170000|2021-04-21 05:16:10|6960.1|6959.1|6960.6|6959.6|6960.6|6959.6|6960.1|6959.1|2
1618982180000|2021-04-21 05:16:20|6960.1|6959.1|6959.6|6958.6|6960.1|6959.1|6959.6|6958.6|10
1618982190000|2021-04-21 05:16:30|||||||||2
1618982200000|2021-04-21 05:16:40|6960.1|6959.1|6960.6|6959.6|6960.6|6959.6|6960.1|6959.1|7
1618982210000|2021-04-21 05:16:50|6961.1|6960.1|6960.6|6959.6|6961.6|6960.6|6960.6|6959.6|16
1618982220000|2021-04-21 05:17:00|6960.1|6959.1|6960.6|6959.6|6960.6|6959.6|6960.1|6959.1|5
1618982230000|2021-04-21 05:17:10|6961.1|6960.1|6960.6|6959.6|6961.1|6960.1|6960.6|6959.6|6
1618982280000|2021-04-21 05:18:00|6960.1|6959.1|6960.1|6959.1|6960.6|6959.6|6960.1|6959.1|18
1618982290000|2021-04-21 05:18:10|6959.6|6958.6|6959.6|6958.6|6960.1|6959.1|6959.6|6958.6|4
1618982300000|2021-04-21 05:18:20|6958.6|6957.6|6958.1|6957.1|6958.6|6957.6|6957.6|6956.6|29
1618982310000|2021-04-21 05:18:30|6957.6|6956.6|6958.6|6957.6|6958.6|6957.6|6957.6|6956.6|4
1618982320000|2021-04-21 05:18:40|6959.1|6958.1|6959.1|6958.1|6959.1|6958.1|6959.1|6958.1|7
1618982330000|2021-04-21 05:18:50|6959.6|6958.6|6958.6|6957.6|6959.6|6958.6|6958.6|6957.6|5
1618982340000|2021-04-21 05:19:00|||||||||1
1618982350000|2021-04-21 05:19:10|||||||||2
1618982360000|2021-04-21 05:19:20|6957.6|6956.6|6958.1|6957.1|6958.1|6957.1|6957.6|6956.6|23
1618982380000|2021-04-21 05:19:40|6958.6|6957.6|6959.1|6958.1|6959.6|6958.6|6958.6|6957.6|2
1618982390000|2021-04-21 05:19:50|6959.6|6958.6|6959.6|6958.6|6959.6|6958.6|6959.6|6958.6|1
1618982400000|2021-04-21 05:20:00|6959.1|6958.1|6958.6|6957.6|6959.1|6958.1|6958.6|6957.6|7
1618982410000|2021-04-21 05:20:10|6957.6|6956.6|6957.6|6956.6|6957.6|6956.6|6957.6|6956.6|3
1618982420000|2021-04-21 05:20:20|6958.1|6957.1|6958.6|6957.6|6958.6|6957.6|6958.1|6957.1|5
1618982430000|2021-04-21 05:20:30|6959.1|6958.1|6959.6|6958.6|6959.6|6958.6|6959.1|6958.1|12
1618982440000|2021-04-21 05:20:40|||||||||2
1618982450000|2021-04-21 05:20:50|6960.1|6959.1|6960.6|6959.6|6960.6|6959.6|6959.6|6958.6|15
1618982460000|2021-04-21 05:21:00|||||||||2
1618982470000|2021-04-21 05:21:10|||||||||2
1618982480000|2021-04-21 05:21:20|6961.1|6960.1|6961.6|6960.6|6961.6|6960.6|6961.1|6960.1|12
1618982490000|2021-04-21 05:21:30|||||||||6
1618982500000|2021-04-21 05:21:40|||||||||1
1618982510000|2021-04-21 05:21:50|6962.6|6961.6|6961.6|6960.6|6962.6|6961.6|6961.6|6960.6|33
1618982520000|2021-04-21 05:22:00|6962.1|6961.1|6962.1|6961.1|6962.1|6961.1|6962.1|6961.1|4
1618982530000|2021-04-21 05:22:10|6962.6|6961.6|6962.6|6961.6|6963.1|6962.1|6962.6|6961.6|12
1618982540000|2021-04-21 05:22:20|||||||||2
1618982550000|2021-04-21 05:22:30|6963.1|6962.1|6963.6|6962.6|6963.6|6962.6|6963.1|6962.1|8
1618982560000|2021-04-21 05:22:40|6964.1|6963.1|6963.6|6962.6|6964.1|6963.1|6963.1|6962.1|43
1618982570000|2021-04-21 05:22:50|||||||||4
1618982580000|2021-04-21 05:23:00|6963.1|6962.1|6962.6|6961.6|6963.1|6962.1|6962.6|6961.6|12
1618982590000|2021-04-21 05:23:10|6963.1|6962.1|6963.6|6962.6|6963.6|6962.6|6963.1|6962.1|17
1618982600000|2021-04-21 05:23:20|6964.1|6963.1|6964.6|6963.6|6964.6|6963.6|6963.6|6962.6|33
1618982610000|2021-04-21 05:23:30|6964.1|6963.1|6964.6|6963.6|6964.6|6963.6|6964.1|6963.1|4
1618982620000|2021-04-21 05:23:40|||||||||2
1618982630000|2021-04-21 05:23:50|6964.1|6963.1|6963.6|6962.6|6964.1|6963.1|6963.6|6962.6|19
1618982640000|2021-04-21 05:24:00|||||||||4
1618982650000|2021-04-21 05:24:10|||||||||1
1618982660000|2021-04-21 05:24:20|||||||||3
1618982670000|2021-04-21 05:24:30|6964.1|6963.1|6963.6|6962.6|6964.6|6963.6|6963.6|6962.6|20
1618982680000|2021-04-21 05:24:40|||||||||3
1618982690000|2021-04-21 05:24:50|6964.1|6963.1|6963.6|6962.6|6964.1|6963.1|6963.6|6962.6|8
1618982700000|2021-04-21 05:25:00|6964.1|6963.1|6964.6|6963.6|6964.6|6963.6|6964.1|6963.1|13
1618982710000|2021-04-21 05:25:10|6965.1|6964.1|6965.6|6964.6|6965.6|6964.6|6965.1|6964.1|21
1618982720000|2021-04-21 05:25:20|||||||||5
1618982730000|2021-04-21 05:25:30|6966.6|6965.6|6966.6|6965.6|6966.6|6965.6|6966.6|6965.6|39
1618982740000|2021-04-21 05:25:40|6965.6|6964.6|6966.1|6965.1|6966.6|6965.6|6965.6|6964.6|25
1618982750000|2021-04-21 05:25:50|6965.6|6964.6|6966.1|6965.1|6967.1|6966.1|6965.6|6964.6|45
1618982760000|2021-04-21 05:26:00|6966.6|6965.6|6966.6|6965.6|6966.6|6965.6|6966.6|6965.6|6
1618982770000|2021-04-21 05:26:10|6967.1|6966.1|6967.6|6966.6|6967.6|6966.6|6966.6|6965.6|29
1618982780000|2021-04-21 05:26:20|6967.1|6966.1|6965.6|6964.6|6967.1|6966.1|6965.6|6964.6|20
1618982790000|2021-04-21 05:26:30|6966.1|6965.1|6965.6|6964.6|6966.1|6965.1|6965.6|6964.6|13
1618982800000|2021-04-21 05:26:40|6966.1|6965.1|6966.6|6965.6|6966.6|6965.6|6966.1|6965.1|6
1618982810000|2021-04-21 05:26:50|||||||||6
1618982820000|2021-04-21 05:27:00|||||||||1
1618982840000|2021-04-21 05:27:20|6967.1|6966.1|6967.6|6966.6|6967.6|6966.6|6967.1|6966.1|14
1618982850000|2021-04-21 05:27:30|||||||||2
1618982860000|2021-04-21 05:27:40|6968.1|6967.1|6967.6|6966.6|6968.6|6967.6|6967.6|6966.6|23
1618982870000|2021-04-21 05:27:50|6968.1|6967.1|6968.6|6967.6|6968.6|6967.6|6968.1|6967.1|23
1618982880000|2021-04-21 05:28:00|6969.6|6968.6|6969.6|6968.6|6970.6|6969.6|6969.6|6968.6|56
1618982890000|2021-04-21 05:28:10|6970.1|6969.1|6970.1|6969.1|6970.6|6969.6|6970.1|6969.1|8
1618982900000|2021-04-21 05:28:20|6969.6|6968.6|6969.6|6968.6|6969.6|6968.6|6969.6|6968.6|0
1618982910000|2021-04-21 05:28:30|6970.1|6969.1|6970.6|6969.6|6970.6|6969.6|6970.1|6969.1|18
1618982920000|2021-04-21 05:28:40|||||||||3
1618982930000|2021-04-21 05:28:50|||||||||7
1618982940000|2021-04-21 05:29:00|6971.6|6970.6|6970.6|6969.6|6971.6|6970.6|6970.6|6969.6|105
1618982950000|2021-04-21 05:29:10|6970.1|6969.1|6970.6|6969.6|6970.6|6969.6|6969.6|6968.6|41
1618982960000|2021-04-21 05:29:20|6970.1|6969.1|6969.6|6968.6|6970.1|6969.1|6969.6|6968.6|25
1618982970000|2021-04-21 05:29:30|6970.1|6969.1|6970.1|6969.1|6970.6|6969.6|6969.6|6968.6|5
1618982980000|2021-04-21 05:29:40|6970.6|6969.6|6969.1|6968.1|6970.6|6969.6|6969.1|6968.1|17
1618982990000|2021-04-21 05:29:50|6968.6|6967.6|6969.1|6968.1|6969.1|6968.1|6968.6|6967.6|4
1618983000000|2021-04-21 05:30:00|6968.6|6967.6|6967.6|6966.6|6968.6|6967.6|6967.6|6966.6|36
1618983010000|2021-04-21 05:30:10|6968.1|6967.1|6967.6|6966.6|6968.6|6967.6|6967.6|6966.6|11
1618983020000|2021-04-21 05:30:20|6968.1|6967.1|6968.6|6967.6|6968.6|6967.6|6968.1|6967.1|20
1618983030000|2021-04-21 05:30:30|||||||||1
1618983040000|2021-04-21 05:30:40|6969.1|6968.1|6969.1|6968.1|6969.6|6968.6|6969.1|6968.1|30
1618983050000|2021-04-21 05:30:50|6969.6|6968.6|6969.1|6968.1|6969.6|6968.6|6969.1|6968.1|4
1618983060000|2021-04-21 05:31:00|6969.6|6968.6|6970.6|6969.6|6971.6|6970.6|6969.6|6968.6|32
1618983070000|2021-04-21 05:31:10|6971.1|6970.1|6971.1|6970.1|6971.6|6970.6|6971.1|6970.1|12
1618983080000|2021-04-21 05:31:20|6970.6|6969.6|6971.1|6970.1|6971.1|6970.1|6970.6|6969.6|3
1618983090000|2021-04-21 05:31:30|6971.6|6970.6|6970.6|6969.6|6971.6|6970.6|6970.6|6969.6|3
1618983100000|2021-04-21 05:31:40|6971.6|6970.6|6971.6|6970.6|6971.6|6970.6|6971.6|6970.6|12
1618983110000|2021-04-21 05:31:50|||||||||4
1618983120000|2021-04-21 05:32:00|||||||||6
1618983130000|2021-04-21 05:32:10|||||||||6
1618983140000|2021-04-21 05:32:20|||||||||9
1618983150000|2021-04-21 05:32:30|6972.6|6971.6|6972.6|6971.6|6972.6|6971.6|6972.6|6971.6|30
1618983160000|2021-04-21 05:32:40|||||||||1
1618983170000|2021-04-21 05:32:50|6972.1|6971.1|6972.6|6971.6|6972.6|6971.6|6972.1|6971.1|24
1618983180000|2021-04-21 05:33:00|6972.1|6971.1|6972.6|6971.6|6972.6|6971.6|6972.1|6971.1|11
1618983190000|2021-04-21 05:33:10|6973.1|6972.1|6971.6|6970.6|6973.6|6972.6|6971.6|6970.6|53
1618983200000|2021-04-21 05:33:20|6972.1|6971.1|6972.6|6971.6|6972.6|6971.6|6972.1|6971.1|5
1618983210000|2021-04-21 05:33:30|||||||||5
1618983220000|2021-04-21 05:33:40|6971.6|6970.6|6970.1|6969.1|6971.6|6970.6|6970.1|6969.1|32
1618983230000|2021-04-21 05:33:50|6970.6|6969.6|6970.6|6969.6|6970.6|6969.6|6970.6|6969.6|0
1618983240000|2021-04-21 05:34:00|6971.6|6970.6|6972.6|6971.6|6972.6|6971.6|6970.6|6969.6|72
1618983250000|2021-04-21 05:34:10|6972.1|6971.1|6973.1|6972.1|6973.1|6972.1|6971.6|6970.6|34
1618983260000|2021-04-21 05:34:20|6973.6|6972.6|6973.6|6972.6|6973.6|6972.6|6973.6|6972.6|5
1618983270000|2021-04-21 05:34:30|6974.1|6973.1|6973.6|6972.6|6974.6|6973.6|6973.6|6972.6|18
1618983290000|2021-04-21 05:34:50|||||||||2
1618983300000|2021-04-21 05:35:00|6973.1|6972.1|6970.6|6969.6|6973.1|6972.1|6970.6|6969.6|41
1618983310000|2021-04-21 05:35:10|||||||||4
1618983320000|2021-04-21 05:35:20|||||||||1
1618983330000|2021-04-21 05:35:30|||||||||1
1618983340000|2021-04-21 05:35:40|6970.1|6969.1|6969.1|6968.1|6970.1|6969.1|6969.1|6968.1|32
1618983350000|2021-04-21 05:35:50|6969.6|6968.6|6970.6|6969.6|6970.6|6969.6|6969.6|6968.6|12
1618983360000|2021-04-21 05:36:00|||||||||6
1618983370000|2021-04-21 05:36:10|6971.6|6970.6|6971.6|6970.6|6971.6|6970.6|6971.6|6970.6|5
1618983390000|2021-04-21 05:36:30|6972.6|6971.6|6973.6|6972.6|6973.6|6972.6|6972.6|6971.6|17
1618983400000|2021-04-21 05:36:40|||||||||9
1618983410000|2021-04-21 05:36:50|||||||||1
1618983420000|2021-04-21 05:37:00|6973.1|6972.1|6972.6|6971.6|6973.1|6972.1|6972.6|6971.6|31
1618983440000|2021-04-21 05:37:20|6973.1|6972.1|6973.6|6972.6|6973.6|6972.6|6972.6|6971.6|20
1618983450000|2021-04-21 05:37:30|6974.1|6973.1|6973.6|6972.6|6974.6|6973.6|6973.6|6972.6|8
1618983460000|2021-04-21 05:37:40|6974.1|6973.1|6974.1|6973.1|6974.6|6973.6|6973.6|6972.6|14
1618983470000|2021-04-21 05:37:50|6974.6|6973.6|6974.1|6973.1|6974.6|6973.6|6974.1|6973.1|4
1618983480000|2021-04-21 05:38:00|6974.6|6973.6|6973.6|6972.6|6974.6|6973.6|6973.6|6972.6|47
1618983490000|2021-04-21 05:38:10|6974.1|6973.1|6974.6|6973.6|6974.6|6973.6|6973.6|6972.6|5
1618983500000|2021-04-21 05:38:20|6975.6|6974.6|6975.6|6974.6|6975.6|6974.6|6975.6|6974.6|22
1618983510000|2021-04-21 05:38:30|||||||||1
1618983520000|2021-04-21 05:38:40|||||||||1
1618983530000|2021-04-21 05:38:50|6975.1|6974.1|6975.1|6974.1|6975.6|6974.6|6974.6|6973.6|46
1618983540000|2021-04-21 05:39:00|6975.6|6974.6|6975.6|6974.6|6975.6|6974.6|6975.6|6974.6|1
1618983560000|2021-04-21 05:39:20|6975.1|6974.1|6975.6|6974.6|6975.6|6974.6|6974.6|6973.6|8
1618983570000|2021-04-21 05:39:30|||||||||1
1618983580000|2021-04-21 05:39:40|||||||||4
1618983600000|2021-04-21 05:40:00|6976.1|6975.1|6976.6|6975.6|6976.6|6975.6|6976.1|6975.1|58
1618983610000|2021-04-21 05:40:10|6977.1|6976.1|6976.6|6975.6|6977.1|6976.1|6976.6|6975.6|6
1618983620000|2021-04-21 05:40:20|6976.1|6975.1|6976.6|6975.6|6976.6|6975.6|6976.1|6975.1|38
1618983630000|2021-04-21 05:40:30|6977.1|6976.1|6976.6|6975.6|6977.1|6976.1|6976.6|6975.6|5
1618983640000|2021-04-21 05:40:40|6977.1|6976.1|6977.6|6976.6|6977.6|6976.6|6977.1|6976.1|9
1618983650000|2021-04-21 05:40:50|6977.1|6976.1|6976.6|6975.6|6977.6|6976.6|6976.6|6975.6|10
1618983660000|2021-04-21 05:41:00|||||||||4
1618983670000|2021-04-21 05:41:10|6977.1|6976.1|6976.6|6975.6|6977.1|6976.1|6976.6|6975.6|14
1618983680000|2021-04-21 05:41:20|||||||||7
1618983690000|2021-04-21 05:41:30|||||||||1
1618983710000|2021-04-21 05:41:50|6976.1|6975.1|6975.6|6974.6|6976.1|6975.1|6975.6|6974.6|94
1618983720000|2021-04-21 05:42:00|6976.1|6975.1|6977.6|6976.6|6977.6|6976.6|6976.1|6975.1|53
1618983730000|2021-04-21 05:42:10|6977.1|6976.1|6977.6|6976.6|6977.6|6976.6|6977.1|6976.1|12
1618983740000|2021-04-21 05:42:20|6977.1|6976.1|6977.6|6976.6|6977.6|6976.6|6977.1|6976.1|4
1618983750000|2021-04-21 05:42:30|6977.1|6976.1|6976.6|6975.6|6977.1|6976.1|6976.6|6975.6|7
1618983760000|2021-04-21 05:42:40|6976.1|6975.1|6976.1|6975.1|6976.1|6975.1|6976.1|6975.1|15
1618983770000|2021-04-21 05:42:50|6975.6|6974.6|6976.6|6975.6|6976.6|6975.6|6975.6|6974.6|5
1618983780000|2021-04-21 05:43:00|6977.6|6976.6|6977.6|6976.6|6977.6|6976.6|6977.1|6976.1|20
1618983800000|2021-04-21 05:43:20|6978.1|6977.1|6978.1|6977.1|6978.1|6977.1|6978.1|6977.1|8
1618983810000|2021-04-21 05:43:30|6978.6|6977.6|6979.6|6978.6|6979.6|6978.6|6978.6|6977.6|40
1618983820000|2021-04-21 05:43:40|||||||||2
1618983840000|2021-04-21 05:44:00|||||||||7
1618983850000|2021-04-21 05:44:10|||||||||3
1618983860000|2021-04-21 05:44:20|6979.1|6978.1|6978.6|6977.6|6979.1|6978.1|6978.6|6977.6|39
1618983870000|2021-04-21 05:44:30|6978.1|6977.1|6977.6|6976.6|6978.1|6977.1|6977.6|6976.6|4
1618983880000|2021-04-21 05:44:40|||||||||10
1618983900000|2021-04-21 05:45:00|6977.1|6976.1|6977.6|6976.6|6978.1|6977.1|6976.1|6975.1|63
1618983910000|2021-04-21 05:45:10|6978.1|6977.1|6977.6|6976.6|6978.1|6977.1|6977.6|6976.6|8
1618983930000|2021-04-21 05:45:30|||||||||4
1618983940000|2021-04-21 05:45:40|6977.1|6976.1|6978.1|6977.1|6978.6|6977.6|6977.1|6976.1|32
1618983950000|2021-04-21 05:45:50|6977.6|6976.6|6979.6|6978.6|6979.6|6978.6|6977.6|6976.6|40
1618983960000|2021-04-21 05:46:00|||||||||1
1618983980000|2021-04-21 05:46:20|||||||||4
1618983990000|2021-04-21 05:46:30|6980.1|6979.1|6981.6|6980.6|6981.6|6980.6|6980.1|6979.1|20
1618984000000|2021-04-21 05:46:40|||||||||26
1618984010000|2021-04-21 05:46:50|6980.6|6979.6|6980.6|6979.6|6980.6|6979.6|6980.6|6979.6|39
1618984020000|2021-04-21 05:47:00|6981.6|6980.6|6983.6|6982.6|6983.6|6982.6|6981.6|6980.6|19
1618984030000|2021-04-21 05:47:10|||||||||2
1618984040000|2021-04-21 05:47:20|6984.6|6983.6|6986.6|6985.6|6986.6|6985.6|6984.6|6983.6|77
1618984050000|2021-04-21 05:47:30|6986.1|6985.1|6984.6|6983.6|6986.1|6985.1|6984.6|6983.6|63
1618984070000|2021-04-21 05:47:50|6984.1|6983.1|6984.1|6983.1|6984.6|6983.6|6983.6|6982.6|57
1618984080000|2021-04-21 05:48:00|6983.6|6982.6|6984.1|6983.1|6984.1|6983.1|6983.6|6982.6|2
1618984090000|2021-04-21 05:48:10|6983.6|6982.6|6983.6|6982.6|6983.6|6982.6|6983.6|6982.6|2
1618984100000|2021-04-21 05:48:20|||||||||1
1618984110000|2021-04-21 05:48:30|6984.1|6983.1|6985.6|6984.6|6985.6|6984.6|6984.1|6983.1|34
1618984130000|2021-04-21 05:48:50|6984.6|6983.6|6984.6|6983.6|6984.6|6983.6|6984.6|6983.6|12
1618984140000|2021-04-21 05:49:00|6984.1|6983.1|6984.1|6983.1|6984.1|6983.1|6983.6|6982.6|50
1618984150000|2021-04-21 05:49:10|6984.6|6983.6|6983.6|6982.6|6985.6|6984.6|6983.6|6982.6|33
1618984160000|2021-04-21 05:49:20|6983.1|6982.1|6981.6|6980.6|6983.6|6982.6|6981.6|6980.6|68
1618984170000|2021-04-21 05:49:30|6982.6|6981.6|6981.1|6980.1|6982.6|6981.6|6981.1|6980.1|20
1618984180000|2021-04-21 05:49:40|6981.6|6980.6|6980.6|6979.6|6981.6|6980.6|6980.6|6979.6|9
1618984190000|2021-04-21 05:49:50|6979.6|6978.6|6980.1|6979.1|6980.6|6979.6|6979.6|6978.6|28
1618984200000|2021-04-21 05:50:00|6979.6|6978.6|6980.1|6979.1|6980.6|6979.6|6979.6|6978.6|11
1618984210000|2021-04-21 05:50:10|6980.6|6979.6|6980.1|6979.1|6981.6|6980.6|6979.6|6978.6|43
1618984220000|2021-04-21 05:50:20|6979.6|6978.6|6979.1|6978.1|6979.6|6978.6|6979.1|6978.1|56
1618984230000|2021-04-21 05:50:30|6978.6|6977.6|6978.6|6977.6|6978.6|6977.6|6977.6|6976.6|33
1618984240000|2021-04-21 05:50:40|6979.1|6978.1|6981.1|6980.1|6981.6|6980.6|6979.1|6978.1|13
1618984250000|2021-04-21 05:50:50|6980.6|6979.6|6982.1|6981.1|6982.1|6981.1|6980.6|6979.6|20
1618984260000|2021-04-21 05:51:00|6981.6|6980.6|6981.1|6980.1|6981.6|6980.6|6980.6|6979.6|29
1618984270000|2021-04-21 05:51:10|6981.6|6980.6|6982.6|6981.6|6982.6|6981.6|6981.6|6980.6|15
1618984280000|2021-04-21 05:51:20|6982.1|6981.1|6981.6|6980.6|6982.1|6981.1|6981.6|6980.6|6
1618984290000|2021-04-21 05:51:30|6982.1|6981.1|6982.6|6981.6|6982.6|6981.6|6982.1|6981.1|5
1618984300000|2021-04-21 05:51:40|||||||||7
1618984310000|2021-04-21 05:51:50|6982.1|6981.1|6981.6|6980.6|6982.1|6981.1|6981.6|6980.6|35
1618984320000|2021-04-21 05:52:00|6982.1|6981.1|6982.6|6981.6|6982.6|6981.6|6982.1|6981.1|2
1618984330000|2021-04-21 05:52:10|||||||||7
1618984340000|2021-04-21 05:52:20|||||||||1
1618984350000|2021-04-21 05:52:30|||||||||7
1618984360000|2021-04-21 05:52:40|6982.1|6981.1|6981.6|6980.6|6982.1|6981.1|6981.6|6980.6|51
1618984370000|2021-04-21 05:52:50|6982.1|6981.1|6982.1|6981.1|6982.6|6981.6|6981.6|6980.6|31
1618984380000|2021-04-21 05:53:00|6982.6|6981.6|6982.6|6981.6|6982.6|6981.6|6982.1|6981.1|21
1618984390000|2021-04-21 05:53:10|6982.1|6981.1|6982.1|6981.1|6982.1|6981.1|6982.1|6981.1|11
1618984400000|2021-04-21 05:53:20|6981.6|6980.6|6981.6|6980.6|6981.6|6980.6|6981.6|6980.6|0
1618984410000|2021-04-21 05:53:30|6982.6|6981.6|6982.6|6981.6|6982.6|6981.6|6982.6|6981.6|28
1618984420000|2021-04-21 05:53:40|6982.1|6981.1|6981.6|6980.6|6982.6|6981.6|6981.6|6980.6|29
1618984430000|2021-04-21 05:53:50|||||||||8
1618984440000|2021-04-21 05:54:00|6982.1|6981.1|6982.6|6981.6|6982.6|6981.6|6982.1|6981.1|20
1618984450000|2021-04-21 05:54:10|6983.1|6982.1|6983.6|6982.6|6983.6|6982.6|6983.1|6982.1|43
1618984460000|2021-04-21 05:54:20|||||||||1
1618984470000|2021-04-21 05:54:30|6983.1|6982.1|6982.6|6981.6|6983.1|6982.1|6982.6|6981.6|50
1618984480000|2021-04-21 05:54:40|6981.6|6980.6|6981.6|6980.6|6982.1|6981.1|6981.6|6980.6|20
1618984500000|2021-04-21 05:55:00|6981.1|6980.1|6980.6|6979.6|6981.6|6980.6|6980.6|6979.6|77
1618984510000|2021-04-21 05:55:10|||||||||27
1618984520000|2021-04-21 05:55:20|6981.1|6980.1|6980.6|6979.6|6981.1|6980.1|6980.6|6979.6|7
1618984530000|2021-04-21 05:55:30|6981.1|6980.1|6981.6|6980.6|6981.6|6980.6|6981.1|6980.1|6
1618984540000|2021-04-21 05:55:40|||||||||10
1618984550000|2021-04-21 05:55:50|6982.6|6981.6|6982.6|6981.6|6982.6|6981.6|6982.6|6981.6|56
1618984560000|2021-04-21 05:56:00|6983.1|6982.1|6983.6|6982.6|6983.6|6982.6|6983.1|6982.1|28
1618984570000|2021-04-21 05:56:10|||||||||6
1618984590000|2021-04-21 05:56:30|6983.1|6982.1|6982.6|6981.6|6983.1|6982.1|6982.6|6981.6|59
1618984600000|2021-04-21 05:56:40|6982.1|6981.1|6982.1|6981.1|6982.6|6981.6|6982.1|6981.1|24
1618984610000|2021-04-21 05:56:50|6981.6|6980.6|6981.6|6980.6|6981.6|6980.6|6981.6|6980.6|6
1618984620000|2021-04-21 05:57:00|6982.6|6981.6|6982.6|6981.6|6982.6|6981.6|6982.6|6981.6|22
1618984630000|2021-04-21 05:57:10|6982.1|6981.1|6981.6|6980.6|6982.1|6981.1|6981.6|6980.6|63
1618984640000|2021-04-21 05:57:20|6981.1|6980.1|6980.1|6979.1|6981.1|6980.1|6979.6|6978.6|62
1618984650000|2021-04-21 05:57:30|6980.6|6979.6|6979.6|6978.6|6980.6|6979.6|6979.6|6978.6|16
1618984660000|2021-04-21 05:57:40|6979.1|6978.1|6978.6|6977.6|6979.1|6978.1|6978.6|6977.6|17
1618984670000|2021-04-21 05:57:50|6979.1|6978.1|6978.6|6977.6|6979.1|6978.1|6978.6|6977.6|28
1618984680000|2021-04-21 05:58:00|6979.1|6978.1|6979.6|6978.6|6979.6|6978.6|6979.1|6978.1|24
1618984690000|2021-04-21 05:58:10|6980.6|6979.6|6981.1|6980.1|6981.6|6980.6|6980.6|6979.6|25
1618984700000|2021-04-21 05:58:20|6981.6|6980.6|6982.6|6981.6|6982.6|6981.6|6981.6|6980.6|23
1618984710000|2021-04-21 05:58:30|6983.1|6982.1|6983.6|6982.6|6983.6|6982.6|6983.1|6982.1|29
1618984720000|2021-04-21 05:58:40|6983.1|6982.1|6982.6|6981.6|6983.1|6982.1|6982.6|6981.6|20
1618984730000|2021-04-21 05:58:50|||||||||4
1618984740000|2021-04-21 05:59:00|||||||||11
1618984750000|2021-04-21 05:59:10|||||||||9
1618984760000|2021-04-21 05:59:20|||||||||10
1618984770000|2021-04-21 05:59:30|6981.6|6980.6|6981.6|6980.6|6981.6|6980.6|6981.6|6980.6|54
1618984780000|2021-04-21 05:59:40|6981.1|6980.1|6980.6|6979.6|6981.1|6980.1|6980.1|6979.1|34
1618984790000|2021-04-21 05:59:50|6980.1|6979.1|6978.6|6977.6|6980.1|6979.1|6978.6|6977.6|37
1618984800000|2021-04-21 06:00:00|6979.1|6977.1|6979.1|6977.1|6979.1|6977.1|6978.1|6976.1|65
1618984810000|2021-04-21 06:00:10|6978.6|6976.6|6980.1|6978.1|6982.1|6980.1|6978.1|6976.1|177
1618984820000|2021-04-21 06:00:20|6979.1|6977.1|6980.1|6978.1|6980.1|6978.1|6979.1|6977.1|60
1618984830000|2021-04-21 06:00:30|6979.1|6977.1|6980.1|6978.1|6980.1|6978.1|6979.1|6977.1|26
1618984840000|2021-04-21 06:00:40|6981.1|6979.1|6981.1|6979.1|6981.1|6979.1|6980.6|6978.6|39
1618984850000|2021-04-21 06:00:50|6980.1|6978.1|6980.1|6978.1|6980.1|6978.1|6979.6|6977.6|31
1618984860000|2021-04-21 06:01:00|6979.6|6977.6|6980.1|6978.1|6980.1|6978.1|6979.1|6977.1|9
1618984870000|2021-04-21 06:01:10|6979.6|6977.6|6978.1|6976.1|6980.1|6978.1|6978.1|6976.1|70
1618984880000|2021-04-21 06:01:20|6977.6|6975.6|6976.1|6974.1|6977.6|6975.6|6976.1|6974.1|57
1618984890000|2021-04-21 06:01:30|||||||||15
1618984900000|2021-04-21 06:01:40|||||||||59
1618984910000|2021-04-21 06:01:50|6977.1|6975.1|6975.1|6973.1|6977.1|6975.1|6975.1|6973.1|58
1618984920000|2021-04-21 06:02:00|6975.6|6973.6|6977.1|6975.1|6977.1|6975.1|6975.1|6973.1|32
1618984930000|2021-04-21 06:02:10|6977.6|6975.6|6979.1|6977.1|6979.1|6977.1|6977.6|6975.6|32
1618984940000|2021-04-21 06:02:20|6978.1|6976.1|6981.1|6979.1|6981.1|6979.1|6978.1|6976.1|44
1618984950000|2021-04-21 06:02:30|6981.6|6979.6|6982.1|6980.1|6982.1|6980.1|6981.1|6979.1|39
1618984960000|2021-04-21 06:02:40|6981.1|6979.1|6981.1|6979.1|6982.1|6980.1|6981.1|6979.1|71
1618984970000|2021-04-21 06:02:50|6980.6|6978.6|6980.1|6978.1|6980.6|6978.6|6980.1|6978.1|21
1618984980000|2021-04-21 06:03:00|||||||||54
1618984990000|2021-04-21 06:03:10|6980.6|6978.6|6981.1|6979.1|6981.1|6979.1|6980.1|6978.1|50
1618985000000|2021-04-21 06:03:20|6981.6|6979.6|6982.1|6980.1|6982.1|6980.1|6981.6|6979.6|14
1618985010000|2021-04-21 06:03:30|6982.6|6980.6|6983.1|6981.1|6983.1|6981.1|6982.1|6980.1|44
1618985020000|2021-04-21 06:03:40|6983.6|6981.6|6985.1|6983.1|6985.1|6983.1|6983.6|6981.6|25
1618985030000|2021-04-21 06:03:50|6985.6|6983.6|6987.1|6985.1|6987.1|6985.1|6985.1|6983.1|83
1618985040000|2021-04-21 06:04:00|6987.6|6985.6|6988.1|6986.1|6988.1|6986.1|6987.1|6985.1|53
1618985050000|2021-04-21 06:04:10|6989.1|6987.1|6990.6|6988.6|6990.6|6988.6|6989.1|6987.1|77
1618985060000|2021-04-21 06:04:20|6991.1|6989.1|6991.1|6989.1|6992.1|6990.1|6991.1|6989.1|43
1618985070000|2021-04-21 06:04:30|6990.6|6988.6|6990.1|6988.1|6990.6|6988.6|6990.1|6988.1|58
1618985080000|2021-04-21 06:04:40|6990.6|6988.6|6992.1|6990.1|6992.1|6990.1|6990.6|6988.6|63
1618985090000|2021-04-21 06:04:50|6992.6|6990.6|6994.6|6992.6|6995.1|6993.1|6992.6|6990.6|100
1618985100000|2021-04-21 06:05:00|6994.1|6992.1|6994.6|6992.6|6995.1|6993.1|6994.1|6992.1|33
1618985110000|2021-04-21 06:05:10|6995.1|6993.1|6995.1|6993.1|6996.1|6994.1|6995.1|6993.1|27
1618985120000|2021-04-21 06:05:20|6994.1|6992.1|6992.1|6990.1|6994.1|6992.1|6992.1|6990.1|142
1618985130000|2021-04-21 06:05:30|6992.6|6990.6|6993.6|6991.6|6993.6|6991.6|6992.6|6990.6|45
1618985140000|2021-04-21 06:05:40|6993.1|6991.1|6994.1|6992.1|6994.1|6992.1|6993.1|6991.1|11
1618985150000|2021-04-21 06:05:50|6993.1|6991.1|6994.1|6992.1|6994.6|6992.6|6993.1|6991.1|58
1618985160000|2021-04-21 06:06:00|6993.6|6991.6|6993.1|6991.1|6993.6|6991.6|6993.1|6991.1|19
1618985170000|2021-04-21 06:06:10|6992.6|6990.6|6991.1|6989.1|6992.6|6990.6|6991.1|6989.1|37
1618985180000|2021-04-21 06:06:20|||||||||17
1618985190000|2021-04-21 06:06:30|6991.6|6989.6|6991.1|6989.1|6991.6|6989.6|6991.1|6989.1|80
1618985200000|2021-04-21 06:06:40|6990.6|6988.6|6991.1|6989.1|6991.1|6989.1|6990.6|6988.6|29
1618985210000|2021-04-21 06:06:50|6991.6|6989.6|6991.6|6989.6|6992.1|6990.1|6991.1|6989.1|18
1618985220000|2021-04-21 06:07:00|6991.1|6989.1|6991.1|6989.1|6991.1|6989.1|6990.1|6988.1|15
1618985230000|2021-04-21 06:07:10|6990.6|6988.6|6990.1|6988.1|6990.6|6988.6|6990.1|6988.1|50
1618985240000|2021-04-21 06:07:20|6990.6|6988.6|6990.1|6988.1|6990.6|6988.6|6990.1|6988.1|29
1618985250000|2021-04-21 06:07:30|6990.6|6988.6|6992.1|6990.1|6992.1|6990.1|6990.1|6988.1|67
1618985260000|2021-04-21 06:07:40|6991.1|6989.1|6991.1|6989.1|6991.6|6989.6|6991.1|6989.1|29
1618985270000|2021-04-21 06:07:50|6990.6|6988.6|6991.1|6989.1|6991.1|6989.1|6990.1|6988.1|45
1618985280000|2021-04-21 06:08:00|6990.6|6988.6|6990.1|6988.1|6990.6|6988.6|6990.1|6988.1|29
1618985290000|2021-04-21 06:08:10|6989.6|6987.6|6990.1|6988.1|6990.1|6988.1|6989.6|6987.6|52
1618985300000|2021-04-21 06:08:20|6990.6|6988.6|6992.1|6990.1|6992.6|6990.6|6990.1|6988.1|114
1618985310000|2021-04-21 06:08:30|6991.6|6989.6|6991.6|6989.6|6992.1|6990.1|6991.6|6989.6|53
1618985320000|2021-04-21 06:08:40|6991.1|6989.1|6991.1|6989.1|6991.1|6989.1|6990.6|6988.6|68
1618985330000|2021-04-21 06:08:50|||||||||3
1618985340000|2021-04-21 06:09:00|6991.6|6989.6|6992.1|6990.1|6992.6|6990.6|6991.6|6989.6|151
1618985350000|2021-04-21 06:09:10|6993.1|6991.1|6992.1|6990.1|6993.1|6991.1|6992.1|6990.1|95
1618985360000|2021-04-21 06:09:20|6991.6|6989.6|6991.1|6989.1|6991.6|6989.6|6991.1|6989.1|102
1618985370000|2021-04-21 06:09:30|6992.1|6990.1|6993.1|6991.1|6994.1|6992.1|6992.1|6990.1|227
1618985380000|2021-04-21 06:09:40|6994.1|6992.1|6992.1|6990.1|6994.1|6992.1|6992.1|6990.1|324
1618985390000|2021-04-21 06:09:50|6991.1|6989.1|6991.1|6989.1|6991.6|6989.6|6990.6|6988.6|1043
1618985400000|2021-04-21 06:10:00|6990.1|6988.1|6992.1|6990.1|6992.6|6990.6|6990.1|6988.1|441
1618985410000|2021-04-21 06:10:10|6991.6|6989.6|6990.1|6988.1|6991.6|6989.6|6990.1|6988.1|124
1618985420000|2021-04-21 06:10:20|6989.6|6987.6|6989.1|6987.1|6990.1|6988.1|6988.1|6986.1|132
1618985430000|2021-04-21 06:10:30|6989.6|6987.6|6990.1|6988.1|6990.6|6988.6|6989.1|6987.1|113
1618985440000|2021-04-21 06:10:40|6989.6|6987.6|6989.1|6987.1|6989.6|6987.6|6988.1|6986.1|62
1618985450000|2021-04-21 06:10:50|6988.1|6986.1|6988.1|6986.1|6988.1|6986.1|6987.1|6985.1|149
1618985460000|2021-04-21 06:11:00|6989.1|6987.1|6988.1|6986.1|6989.6|6987.6|6988.1|6986.1|117
1618985470000|2021-04-21 06:11:10|6987.6|6985.6|6988.1|6986.1|6989.1|6987.1|6987.6|6985.6|66
1618985480000|2021-04-21 06:11:20|6987.6|6985.6|6989.1|6987.1|6989.1|6987.1|6987.1|6985.1|51
1618985490000|2021-04-21 06:11:30|6988.6|6986.6|6988.1|6986.1|6988.6|6986.6|6988.1|6986.1|26
1618985500000|2021-04-21 06:11:40|6989.1|6987.1|6989.1|6987.1|6989.6|6987.6|6988.1|6986.1|89
1618985510000|2021-04-21 06:11:50|6990.1|6988.1|6988.1|6986.1|6990.1|6988.1|6987.6|6985.6|84
1618985520000|2021-04-21 06:12:00|6987.6|6985.6|6988.1|6986.1|6988.1|6986.1|6987.6|6985.6|43
1618985530000|2021-04-21 06:12:10|6988.6|6986.6|6988.1|6986.1|6988.6|6986.6|6988.1|6986.1|12
1618985540000|2021-04-21 06:12:20|6988.6|6986.6|6990.1|6988.1|6990.1|6988.1|6988.6|6986.6|48
1618985550000|2021-04-21 06:12:30|6990.6|6988.6|6991.1|6989.1|6991.1|6989.1|6990.1|6988.1|18
1618985560000|2021-04-21 06:12:40|6990.6|6988.6|6990.1|6988.1|6990.6|6988.6|6990.1|6988.1|12
1618985570000|2021-04-21 06:12:50|||||||||2
1618985580000|2021-04-21 06:13:00|6990.6|6988.6|6991.1|6989.1|6991.1|6989.1|6990.6|6988.6|7
1618985590000|2021-04-21 06:13:10|||||||||6
1618985600000|2021-04-21 06:13:20|||||||||4
1618985610000|2021-04-21 06:13:30|||||||||1
1618985620000|2021-04-21 06:13:40|6990.6|6988.6|6991.1|6989.1|6991.1|6989.1|6990.1|6988.1|30
1618985630000|2021-04-21 06:13:50|||||||||1
1618985650000|2021-04-21 06:14:10|6991.6|6989.6|6991.1|6989.1|6991.6|6989.6|6991.1|6989.1|48
1618985660000|2021-04-21 06:14:20|||||||||3
1618985670000|2021-04-21 06:14:30|||||||||1
1618985680000|2021-04-21 06:14:40|6991.6|6989.6|6991.6|6989.6|6991.6|6989.6|6991.1|6989.1|16
1618985690000|2021-04-21 06:14:50|6992.1|6990.1|6991.6|6989.6|6992.1|6990.1|6991.6|6989.6|17
1618985700000|2021-04-21 06:15:00|6991.1|6989.1|6990.6|6988.6|6991.1|6989.1|6990.1|6988.1|34
1618985710000|2021-04-21 06:15:10|6991.1|6989.1|6990.6|6988.6|6991.1|6989.1|6990.6|6988.6|9
1618985720000|2021-04-21 06:15:20|6990.1|6988.1|6990.1|6988.1|6990.1|6988.1|6990.1|6988.1|15
1618985730000|2021-04-21 06:15:30|6989.6|6987.6|6989.1|6987.1|6989.6|6987.6|6989.1|6987.1|13
1618985740000|2021-04-21 06:15:40|6988.6|6986.6|6988.1|6986.1|6988.6|6986.6|6988.1|6986.1|29
1618985750000|2021-04-21 06:15:50|||||||||26
1618985770000|2021-04-21 06:16:10|||||||||8
1618985780000|2021-04-21 06:16:20|6988.6|6986.6|6991.1|6989.1|6991.1|6989.1|6988.6|6986.6|86
1618985790000|2021-04-21 06:16:30|6991.6|6989.6|6991.6|6989.6|6991.6|6989.6|6991.6|6989.6|18
1618985800000|2021-04-21 06:16:40|6991.1|6989.1|6991.1|6989.1|6992.1|6990.1|6991.1|6989.1|18
1618985820000|2021-04-21 06:17:00|||||||||3
1618985830000|2021-04-21 06:17:10|||||||||11
1618985840000|2021-04-21 06:17:20|||||||||7
1618985850000|2021-04-21 06:17:30|6992.1|6990.1|6992.1|6990.1|6992.1|6990.1|6992.1|6990.1|25
1618985870000|2021-04-21 06:17:50|||||||||4
1618985880000|2021-04-21 06:18:00|||||||||10
1618985890000|2021-04-21 06:18:10|||||||||28
1618985900000|2021-04-21 06:18:20|||||||||2
1618985910000|2021-04-21 06:18:30|6992.6|6990.6|6991.1|6989.1|6992.6|6990.6|6991.1|6989.1|79
1618985920000|2021-04-21 06:18:40|6991.6|6989.6|6991.6|6989.6|6992.1|6990.1|6991.6|6989.6|30
1618985930000|2021-04-21 06:18:50|6992.1|6990.1|6992.1|6990.1|6992.1|6990.1|6992.1|6990.1|28
1618985940000|2021-04-21 06:19:00|6993.1|6991.1|6993.1|6991.1|6993.1|6991.1|6993.1|6991.1|17
1618985950000|2021-04-21 06:19:10|||||||||5
1618985960000|2021-04-21 06:19:20|6992.1|6990.1|6992.1|6990.1|6992.1|6990.1|6992.1|6990.1|24
1618985970000|2021-04-21 06:19:30|||||||||7
1618985980000|2021-04-21 06:19:40|6991.6|6989.6|6991.1|6989.1|6991.6|6989.6|6991.1|6989.1|38
1618985990000|2021-04-21 06:19:50|6990.6|6988.6|6990.1|6988.1|6990.6|6988.6|6990.1|6988.1|31
1618986000000|2021-04-21 06:20:00|6989.6|6987.6|6989.1|6987.1|6989.6|6987.6|6989.1|6987.1|43
1618986010000|2021-04-21 06:20:10|||||||||2
1618986020000|2021-04-21 06:20:20|6990.1|6988.1|6991.1|6989.1|6991.1|6989.1|6990.1|6988.1|30
1618986030000|2021-04-21 06:20:30|||||||||5
1618986050000|2021-04-21 06:20:50|||||||||4
1618986060000|2021-04-21 06:21:00|||||||||24
1618986070000|2021-04-21 06:21:10|6991.6|6989.6|6992.1|6990.1|6992.1|6990.1|6991.6|6989.6|5
1618986080000|2021-04-21 06:21:20|6992.6|6990.6|6991.1|6989.1|6992.6|6990.6|6991.1|6989.1|28
1618986090000|2021-04-21 06:21:30|6990.1|6988.1|6990.1|6988.1|6990.1|6988.1|6990.1|6988.1|23
1618986100000|2021-04-21 06:21:40|6989.1|6987.1|6989.1|6987.1|6989.1|6987.1|6989.1|6987.1|21
1618986110000|2021-04-21 06:21:50|6989.6|6987.6|6989.1|6987.1|6990.1|6988.1|6989.1|6987.1|26
1618986120000|2021-04-21 06:22:00|6989.6|6987.6|6989.1|6987.1|6989.6|6987.6|6989.1|6987.1|7
1618986130000|2021-04-21 06:22:10|6988.6|6986.6|6988.1|6986.1|6988.6|6986.6|6988.1|6986.1|13
1618986140000|2021-04-21 06:22:20|||||||||4
1618986150000|2021-04-21 06:22:30|6987.1|6985.1|6987.1|6985.1|6987.1|6985.1|6987.1|6985.1|31
1618986170000|2021-04-21 06:22:50|6987.6|6985.6|6987.1|6985.1|6987.6|6985.6|6987.1|6985.1|41
1618986180000|2021-04-21 06:23:00|||||||||5
1618986190000|2021-04-21 06:23:10|||||||||1
1618986200000|2021-04-21 06:23:20|||||||||3
1618986210000|2021-04-21 06:23:30|6986.1|6984.1|6986.1|6984.1|6986.6|6984.6|6986.1|6984.1|50
1618986220000|2021-04-21 06:23:40|6986.6|6984.6|6986.1|6984.1|6986.6|6984.6|6986.1|6984.1|17
1618986230000|2021-04-21 06:23:50|||||||||10
1618986240000|2021-04-21 06:24:00|6985.6|6983.6|6986.1|6984.1|6986.1|6984.1|6985.6|6983.6|28
1618986250000|2021-04-21 06:24:10|6985.6|6983.6|6986.1|6984.1|6986.1|6984.1|6985.6|6983.6|20
1618986260000|2021-04-21 06:24:20|6985.6|6983.6|6986.1|6984.1|6986.1|6984.1|6985.6|6983.6|32
1618986270000|2021-04-21 06:24:30|||||||||7
1618986280000|2021-04-21 06:24:40|||||||||9
1618986290000|2021-04-21 06:24:50|6986.6|6984.6|6986.6|6984.6|6986.6|6984.6|6986.6|6984.6|4
1618986300000|2021-04-21 06:25:00|6985.1|6983.1|6985.1|6983.1|6985.1|6983.1|6985.1|6983.1|27
1618986320000|2021-04-21 06:25:20|6985.6|6983.6|6985.1|6983.1|6985.6|6983.6|6985.1|6983.1|13
1618986330000|2021-04-21 06:25:30|6985.6|6983.6|6986.1|6984.1|6986.1|6984.1|6985.1|6983.1|20
1618986340000|2021-04-21 06:25:40|||||||||3
1618986350000|2021-04-21 06:25:50|||||||||5
1618986360000|2021-04-21 06:26:00|||||||||8
1618986370000|2021-04-21 06:26:10|||||||||4
1618986380000|2021-04-21 06:26:20|||||||||13
1618986390000|2021-04-21 06:26:30|||||||||12
1618986400000|2021-04-21 06:26:40|6986.6|6984.6|6987.1|6985.1|6987.1|6985.1|6986.6|6984.6|11
1618986410000|2021-04-21 06:26:50|6987.6|6985.6|6988.1|6986.1|6988.1|6986.1|6987.6|6985.6|36
1618986420000|2021-04-21 06:27:00|6988.6|6986.6|6989.1|6987.1|6989.1|6987.1|6988.1|6986.1|20
1618986430000|2021-04-21 06:27:10|6989.6|6987.6|6989.1|6987.1|6989.6|6987.6|6989.1|6987.1|49
1618986440000|2021-04-21 06:27:20|6989.6|6987.6|6989.6|6987.6|6989.6|6987.6|6989.1|6987.1|4
1618986450000|2021-04-21 06:27:30|6990.1|6988.1|6989.1|6987.1|6990.1|6988.1|6989.1|6987.1|40
1618986460000|2021-04-21 06:27:40|||||||||14
1618986470000|2021-04-21 06:27:50|||||||||5
1618986480000|2021-04-21 06:28:00|6989.6|6987.6|6989.1|6987.1|6989.6|6987.6|6989.1|6987.1|26
1618986490000|2021-04-21 06:28:10|6989.6|6987.6|6989.1|6987.1|6989.6|6987.6|6989.1|6987.1|22
1618986500000|2021-04-21 06:28:20|6989.6|6987.6|6989.1|6987.1|6989.6|6987.6|6989.1|6987.1|25
1618986510000|2021-04-21 06:28:30|||||||||4
1618986520000|2021-04-21 06:28:40|6989.6|6987.6|6989.1|6987.1|6989.6|6987.6|6989.1|6987.1|29
1618986530000|2021-04-21 06:28:50|6989.6|6987.6|6990.1|6988.1|6990.1|6988.1|6989.6|6987.6|16
1618986540000|2021-04-21 06:29:00|6991.1|6989.1|6991.1|6989.1|6991.1|6989.1|6991.1|6989.1|29
1618986550000|2021-04-21 06:29:10|||||||||18
1618986560000|2021-04-21 06:29:20|6992.1|6990.1|6992.1|6990.1|6992.1|6990.1|6992.1|6990.1|13
1618986570000|2021-04-21 06:29:30|6991.6|6989.6|6992.1|6990.1|6992.1|6990.1|6991.6|6989.6|15
1618986580000|2021-04-21 06:29:40|6992.6|6990.6|6993.1|6991.1|6993.1|6991.1|6992.1|6990.1|18
1618986590000|2021-04-21 06:29:50|6992.6|6990.6|6991.6|6989.6|6992.6|6990.6|6991.1|6989.1|65
1618986600000|2021-04-21 06:30:00|6993.3|6989.3|6993.3|6989.3|6993.8|6989.8|6993.3|6989.3|1
1618986610000|2021-04-21 06:30:10|6993.4|6989.4|6993.4|6989.4|6993.4|6989.4|6993.4|6989.4|0
1618986620000|2021-04-21 06:30:20|6993.1|6989.1|6993.1|6989.1|6993.1|6989.1|6993.1|6989.1|0
1618986630000|2021-04-21 06:30:30|6993|6989|6993|6989|6993.1|6989.1|6993|6989|0
1618986640000|2021-04-21 06:30:40|6993.1|6989.1|6993.1|6989.1|6993.1|6989.1|6993.1|6989.1|0
1618986650000|2021-04-21 06:30:50|6993.4|6989.4|6994.2|6990.2|6994.2|6990.2|6993.4|6989.4|0
1618986660000|2021-04-21 06:31:00|6994.6|6990.6|6994.6|6990.6|6994.6|6990.6|6994.6|6990.6|0
1618986680000|2021-04-21 06:31:20|6994.2|6990.2|6994.2|6990.2|6994.4|6990.4|6994.2|6990.2|0
1618986710000|2021-04-21 06:31:50|6994.3|6990.3|6995.5|6991.5|6995.5|6991.5|6994.2|6990.2|0
1618986720000|2021-04-21 06:32:00|6995.1|6991.1|6995.1|6991.1|6995.3|6991.3|6995.1|6991.1|0
1618986730000|2021-04-21 06:32:10|6995.2|6991.2|6995.2|6991.2|6995.2|6991.2|6995.2|6991.2|0
1618986740000|2021-04-21 06:32:20|6994.9|6990.9|6994.8|6990.8|6994.9|6990.9|6994.8|6990.8|0
1618986750000|2021-04-21 06:32:30|6994.7|6990.7|6995|6991|6995.2|6991.2|6994.7|6990.7|0
1618986760000|2021-04-21 06:32:40|6995.2|6991.2|6995|6991|6995.2|6991.2|6995|6991|0
1618986770000|2021-04-21 06:32:50|6995.4|6991.4|6995|6991|6995.4|6991.4|6995|6991|0
1618986780000|2021-04-21 06:33:00|6995.4|6991.4|6995.4|6991.4|6995.4|6991.4|6995.4|6991.4|0
1618986790000|2021-04-21 06:33:10|6995.2|6991.2|6995|6991|6995.4|6991.4|6995|6991|0
1618986810000|2021-04-21 06:33:30|6994.8|6990.8|6994.7|6990.7|6995|6991|6994.7|6990.7|0
1618986820000|2021-04-21 06:33:40|6995|6991|6995|6991|6995|6991|6994.7|6990.7|0
1618986830000|2021-04-21 06:33:50|6994.9|6990.9|6994.9|6990.9|6994.9|6990.9|6994.9|6990.9|0
1618986840000|2021-04-21 06:34:00|6995|6991|6995|6991|6995|6991|6995|6991|0
1618986850000|2021-04-21 06:34:10|6995.4|6991.4|6995|6991|6995.4|6991.4|6995|6991|0
1618986860000|2021-04-21 06:34:20|6995.4|6991.4|6995|6991|6995.4|6991.4|6995|6991|0
1618986870000|2021-04-21 06:34:30|6995.1|6991.1|6994.3|6990.3|6995.1|6991.1|6994.3|6990.3|0
1618986880000|2021-04-21 06:34:40|6993.9|6989.9|6994.3|6990.3|6994.3|6990.3|6993.9|6989.9|0
1618986890000|2021-04-21 06:34:50|6994.1|6990.1|6993.6|6989.6|6994.1|6990.1|6993.6|6989.6|0
1618986910000|2021-04-21 06:35:10|6993.5|6989.5|6993|6989|6993.5|6989.5|6993|6989|0
1618986920000|2021-04-21 06:35:20|6993.1|6989.1|6993.1|6989.1|6993.1|6989.1|6993.1|6989.1|0
1618986930000|2021-04-21 06:35:30|6993.4|6989.4|6993.8|6989.8|6993.8|6989.8|6993.4|6989.4|0
1618986950000|2021-04-21 06:35:50|6994.1|6990.1|6994.1|6990.1|6994.1|6990.1|6994.1|6990.1|0
1618986960000|2021-04-21 06:36:00|6994.5|6990.5|6994.5|6990.5|6994.5|6990.5|6994.5|6990.5|0
1618986970000|2021-04-21 06:36:10|6994.6|6990.6|6994.8|6990.8|6994.8|6990.8|6994.5|6990.5|0
1618986990000|2021-04-21 06:36:30|6995.3|6991.3|6995.2|6991.2|6995.5|6991.5|6995.2|6991.2|0
1618987000000|2021-04-21 06:36:40|6995.3|6991.3|6994.8|6990.8|6995.3|6991.3|6994.8|6990.8|0
1618987020000|2021-04-21 06:37:00|6994.5|6990.5|6994.8|6990.8|6994.8|6990.8|6994.5|6990.5|0
1618987030000|2021-04-21 06:37:10|6995.2|6991.2|6995.1|6991.1|6995.2|6991.2|6995.1|6991.1|0
1618987050000|2021-04-21 06:37:30|6994.8|6990.8|6994.8|6990.8|6994.8|6990.8|6994.8|6990.8|0
1618987070000|2021-04-21 06:37:50|6994.9|6990.9|6994.9|6990.9|6995.2|6991.2|6994.9|6990.9|0
1618987080000|2021-04-21 06:38:00|6995.2|6991.2|6994.9|6990.9|6995.2|6991.2|6994.9|6990.9|0
1618987090000|2021-04-21 06:38:10|6994.5|6990.5|6994.5|6990.5|6994.5|6990.5|6994.5|6990.5|0
1618987110000|2021-04-21 06:38:30|6994.2|6990.2|6994.1|6990.1|6994.2|6990.2|6994.1|6990.1|0
1618987120000|2021-04-21 06:38:40|6994.4|6990.4|6994.4|6990.4|6994.4|6990.4|6994.4|6990.4|0
1618987140000|2021-04-21 06:39:00|6994.8|6990.8|6994.8|6990.8|6994.8|6990.8|6994.8|6990.8|0
1618987150000|2021-04-21 06:39:10|6994.4|6990.4|6994.5|6990.5|6994.5|6990.5|6994.4|6990.4|0
1618987160000|2021-04-21 06:39:20|6994.7|6990.7|6994.5|6990.5|6994.9|6990.9|6994.5|6990.5|0
1618987200000|2021-04-21 06:40:00|6994.8|6990.8|6994.5|6990.5|6994.8|6990.8|6994.5|6990.5|0
1618987210000|2021-04-21 06:40:10|6994.8|6990.8|6995.2|6991.2|6995.2|6991.2|6994.8|6990.8|0
1618987220000|2021-04-21 06:40:20|6995.3|6991.3|6995.2|6991.2|6995.3|6991.3|6995.2|6991.2|0
1618987230000|2021-04-21 06:40:30|6995.5|6991.5|6995.5|6991.5|6995.5|6991.5|6995.2|6991.2|0
1618987240000|2021-04-21 06:40:40|6995.3|6991.3|6995.3|6991.3|6995.3|6991.3|6995.2|6991.2|0
1618987250000|2021-04-21 06:40:50|6995.6|6991.6|6995.6|6991.6|6995.6|6991.6|6995.6|6991.6|0
1618987260000|2021-04-21 06:41:00|6995.3|6991.3|6995.6|6991.6|6995.6|6991.6|6995.3|6991.3|0
1618987280000|2021-04-21 06:41:20|6996|6992|6996|6992|6996|6992|6996|6992|0
1618987290000|2021-04-21 06:41:30|6996.1|6992.1|6996.3|6992.3|6996.3|6992.3|6996.1|6992.1|0
1618987310000|2021-04-21 06:41:50|6996.7|6992.7|6996.3|6992.3|6996.7|6992.7|6996.3|6992.3|0
1618987320000|2021-04-21 06:42:00|6996|6992|6995.8|6991.8|6996|6992|6995.8|6991.8|0
1618987340000|2021-04-21 06:42:20|6995.5|6991.5|6995.5|6991.5|6995.5|6991.5|6995.5|6991.5|0
1618987350000|2021-04-21 06:42:30|6995.1|6991.1|6995.1|6991.1|6995.1|6991.1|6995.1|6991.1|0
1618987360000|2021-04-21 06:42:40|6995.3|6991.3|6995.5|6991.5|6995.5|6991.5|6995.3|6991.3|0
1618987380000|2021-04-21 06:43:00|6995.8|6991.8|6996.2|6992.2|6996.2|6992.2|6995.8|6991.8|0
1618987390000|2021-04-21 06:43:10|6995.8|6991.8|6995.8|6991.8|6995.8|6991.8|6995.8|6991.8|0
1618987400000|2021-04-21 06:43:20|6995.5|6991.5|6995.4|6991.4|6995.5|6991.5|6995.2|6991.2|0
1618987410000|2021-04-21 06:43:30|6995.2|6991.2|6994.9|6990.9|6995.2|6991.2|6994.9|6990.9|0
1618987420000|2021-04-21 06:43:40|6995|6991|6995.4|6991.4|6995.4|6991.4|6995|6991|0
1618987430000|2021-04-21 06:43:50|6995|6991|6995.4|6991.4|6995.4|6991.4|6995|6991|0
1618987440000|2021-04-21 06:44:00|6995.7|6991.7|6995.4|6991.4|6995.7|6991.7|6995|6991|0
1618987450000|2021-04-21 06:44:10|6995.3|6991.3|6995.3|6991.3|6995.3|6991.3|6995.3|6991.3|0
1618987460000|2021-04-21 06:44:20|6995.2|6991.2|6995.2|6991.2|6995.2|6991.2|6995.2|6991.2|0
1618987470000|2021-04-21 06:44:30|6994.9|6990.9|6994.9|6990.9|6994.9|6990.9|6994.9|6990.9|0
1618987480000|2021-04-21 06:44:40|6994.5|6990.5|6993.6|6989.6|6994.7|6990.7|6993.6|6989.6|0
1618987490000|2021-04-21 06:44:50|6993.9|6989.9|6994.4|6990.4|6994.4|6990.4|6993.9|6989.9|0
1618987500000|2021-04-21 06:45:00|6994.3|6990.3|6994.3|6990.3|6994.3|6990.3|6994.3|6990.3|0
1618987510000|2021-04-21 06:45:10|6993.9|6989.9|6993.9|6989.9|6993.9|6989.9|6993.9|6989.9|0
1618987530000|2021-04-21 06:45:30|6993.6|6989.6|6993.6|6989.6|6993.6|6989.6|6993.6|6989.6|0
1618987540000|2021-04-21 06:45:40|6993.4|6989.4|6993.2|6989.2|6993.6|6989.6|6993.2|6989.2|0
1618987550000|2021-04-21 06:45:50|6993.6|6989.6|6993.2|6989.2|6993.6|6989.6|6993.2|6989.2|0
1618987560000|2021-04-21 06:46:00|6992.9|6988.9|6993.2|6989.2|6993.2|6989.2|6992.9|6988.9|0
1618987570000|2021-04-21 06:46:10|6992.9|6988.9|6992.9|6988.9|6992.9|6988.9|6992.9|6988.9|0
1618987580000|2021-04-21 06:46:20|6993.2|6989.2|6993.2|6989.2|6993.5|6989.5|6993.2|6989.2|0
1618987590000|2021-04-21 06:46:30|6993.1|6989.1|6993.1|6989.1|6993.1|6989.1|6993.1|6989.1|0
1618987600000|2021-04-21 06:46:40|6993|6989|6992.8|6988.8|6993|6989|6992.8|6988.8|0
1618987610000|2021-04-21 06:46:50|6993.1|6989.1|6993.1|6989.1|6993.1|6989.1|6993.1|6989.1|0
1618987620000|2021-04-21 06:47:00|6992.8|6988.8|6992.8|6988.8|6993.1|6989.1|6992.8|6988.8|0
1618987630000|2021-04-21 06:47:10|6992.3|6988.3|6992.4|6988.4|6992.4|6988.4|6992.3|6988.3|0
1618987640000|2021-04-21 06:47:20|6992.8|6988.8|6992.2|6988.2|6992.8|6988.8|6992.2|6988.2|0
1618987650000|2021-04-21 06:47:30|6991.9|6987.9|6992.6|6988.6|6992.6|6988.6|6991.9|6987.9|0
1618987660000|2021-04-21 06:47:40|6992.9|6988.9|6992.6|6988.6|6992.9|6988.9|6992.6|6988.6|0
1618987680000|2021-04-21 06:48:00|6993.1|6989.1|6993.1|6989.1|6993.1|6989.1|6992.7|6988.7|0
1618987690000|2021-04-21 06:48:10|6992.7|6988.7|6992.4|6988.4|6993.1|6989.1|6992.4|6988.4|0
1618987710000|2021-04-21 06:48:30|6992.6|6988.6|6992.8|6988.8|6992.8|6988.8|6992.4|6988.4|0
1618987720000|2021-04-21 06:48:40|6992.4|6988.4|6992.4|6988.4|6992.4|6988.4|6992.4|6988.4|0
1618987740000|2021-04-21 06:49:00|6992.7|6988.7|6992.4|6988.4|6992.7|6988.7|6992.4|6988.4|0
1618987750000|2021-04-21 06:49:10|6992.7|6988.7|6992.4|6988.4|6992.7|6988.7|6992.4|6988.4|0
1618987770000|2021-04-21 06:49:30|6992.7|6988.7|6992.3|6988.3|6992.7|6988.7|6992.3|6988.3|0
1618987780000|2021-04-21 06:49:40|6991.9|6987.9|6992.3|6988.3|6992.3|6988.3|6991.9|6987.9|0
1618987790000|2021-04-21 06:49:50|6992|6988|6992|6988|6992|6988|6992|6988|0
1618987800000|2021-04-21 06:50:00|6991.8|6987.8|6991.6|6987.6|6992|6988|6991.6|6987.6|0
1618987810000|2021-04-21 06:50:10|6991.8|6987.8|6991.8|6987.8|6991.8|6987.8|6991.8|6987.8|0
1618987820000|2021-04-21 06:50:20|6991.7|6987.7|6991.7|6987.7|6991.9|6987.9|6991.7|6987.7|0
1618987830000|2021-04-21 06:50:30|6991.9|6987.9|6992.1|6988.1|6992.1|6988.1|6991.7|6987.7|0
1618987840000|2021-04-21 06:50:40|6991.7|6987.7|6991.7|6987.7|6991.7|6987.7|6991.7|6987.7|0
1618987850000|2021-04-21 06:50:50|6991.9|6987.9|6991.7|6987.7|6992.1|6988.1|6991.7|6987.7|0
1618987860000|2021-04-21 06:51:00|6992|6988|6992|6988|6992|6988|6992|6988|0
1618987870000|2021-04-21 06:51:10|6991.7|6987.7|6991.7|6987.7|6992|6988|6991.7|6987.7|0
1618987910000|2021-04-21 06:51:50|6991.5|6987.5|6991.4|6987.4|6991.5|6987.5|6991.4|6987.4|0
1618987920000|2021-04-21 06:52:00|6991.5|6987.5|6991.7|6987.7|6991.7|6987.7|6991.5|6987.5|0
1618987950000|2021-04-21 06:52:30|6991.4|6987.4|6991.4|6987.4|6991.7|6987.7|6991.4|6987.4|0
1618987960000|2021-04-21 06:52:40|6991.2|6987.2|6991.4|6987.4|6991.4|6987.4|6991.2|6987.2|0
1618987970000|2021-04-21 06:52:50|6991.5|6987.5|6991.7|6987.7|6991.7|6987.7|6991.5|6987.5|0
1618987990000|2021-04-21 06:53:10|6991.6|6987.6|6991.6|6987.6|6991.6|6987.6|6991.6|6987.6|0
1618988000000|2021-04-21 06:53:20|6991.5|6987.5|6991.5|6987.5|6991.5|6987.5|6991.5|6987.5|0
1618988020000|2021-04-21 06:53:40|6991.2|6987.2|6991.5|6987.5|6991.5|6987.5|6991.2|6987.2|0
1618988030000|2021-04-21 06:53:50|6991.2|6987.2|6991.5|6987.5|6991.5|6987.5|6991.2|6987.2|0
1618988060000|2021-04-21 06:54:20|6991.8|6987.8|6991.5|6987.5|6991.8|6987.8|6991.5|6987.5|0
1618988070000|2021-04-21 06:54:30|6991.4|6987.4|6991.4|6987.4|6991.4|6987.4|6991.4|6987.4|0
1618988080000|2021-04-21 06:54:40|6991.8|6987.8|6991.5|6987.5|6991.8|6987.8|6991.5|6987.5|0
1618988110000|2021-04-21 06:55:10|6991.4|6987.4|6991.5|6987.5|6991.5|6987.5|6991.3|6987.3|0
1618988130000|2021-04-21 06:55:30|6991.8|6987.8|6991.8|6987.8|6991.8|6987.8|6991.8|6987.8|0
1618988170000|2021-04-21 06:56:10|6991.9|6987.9|6992.3|6988.3|6992.3|6988.3|6991.9|6987.9|0
1618988180000|2021-04-21 06:56:20|6992.6|6988.6|6992.3|6988.3|6992.6|6988.6|6992.3|6988.3|0
1618988190000|2021-04-21 06:56:30|6992.4|6988.4|6993.3|6989.3|6993.3|6989.3|6992.4|6988.4|0
1618988220000|2021-04-21 06:57:00|6993.5|6989.5|6993.7|6989.7|6993.7|6989.7|6993.5|6989.5|0
1618988230000|2021-04-21 06:57:10|6993.8|6989.8|6993.8|6989.8|6993.8|6989.8|6993.8|6989.8|0
1618988250000|2021-04-21 06:57:30|6993.5|6989.5|6993.5|6989.5|6993.5|6989.5|6993.5|6989.5|0
1618988260000|2021-04-21 06:57:40|6993.4|6989.4|6993|6989|6993.4|6989.4|6993|6989|0
1618988270000|2021-04-21 06:57:50|6993.3|6989.3|6993.3|6989.3|6993.3|6989.3|6993.3|6989.3|0
1618988310000|2021-04-21 06:58:30|6993|6989|6993.3|6989.3|6993.3|6989.3|6993|6989|0
1618988320000|2021-04-21 06:58:40|6993.1|6989.1|6993.3|6989.3|6993.3|6989.3|6993.1|6989.1|0
1618988340000|2021-04-21 06:59:00|6993|6989|6993.1|6989.1|6993.1|6989.1|6993|6989|0
1618988360000|2021-04-21 06:59:20|6993.4|6989.4|6993.4|6989.4|6993.4|6989.4|6993.2|6989.2|0
1618988370000|2021-04-21 06:59:30|6993.5|6989.5|6993.9|6989.9|6993.9|6989.9|6993.5|6989.5|0
1618988380000|2021-04-21 06:59:40|6994.2|6990.2|6994.2|6990.2|6994.2|6990.2|6994.2|6990.2|0
1618988400000|2021-04-21 07:00:00|6994.1|6990.1|6993.9|6989.9|6994.6|6990.6|6992.9|6988.9|0
1618988410000|2021-04-21 07:00:10|6993.5|6989.5|6993.5|6989.5|6994.2|6990.2|6993.2|6989.2|0
1618988420000|2021-04-21 07:00:20|6994|6990|6995.2|6991.2|6995.2|6991.2|6994|6990|0
1618988430000|2021-04-21 07:00:30|6995|6991|6994.8|6990.8|6995|6991|6994.3|6990.3|0
1618988440000|2021-04-21 07:00:40|6994.7|6990.7|6993.4|6989.4|6994.7|6990.7|6993.1|6989.1|0
1618988450000|2021-04-21 07:00:50|6993.1|6989.1|6993.3|6989.3|6993.4|6989.4|6992.9|6988.9|0
1618988460000|2021-04-21 07:01:00|6992.9|6988.9|6992.6|6988.6|6993.4|6989.4|6992.6|6988.6|0
1618988470000|2021-04-21 07:01:10|6992.7|6988.7|6993.4|6989.4|6993.4|6989.4|6992.7|6988.7|0
1618988480000|2021-04-21 07:01:20|6993.1|6989.1|6993.1|6989.1|6993.4|6989.4|6993.1|6989.1|0
1618988490000|2021-04-21 07:01:30|6993.4|6989.4|6993.9|6989.9|6994.2|6990.2|6993.4|6989.4|0
1618988500000|2021-04-21 07:01:40|6994.2|6990.2|6994.7|6990.7|6995|6991|6993.9|6989.9|0
1618988510000|2021-04-21 07:01:50|6995|6991|6995.2|6991.2|6995.5|6991.5|6995|6991|0
1618988520000|2021-04-21 07:02:00|6994.8|6990.8|6995.2|6991.2|6995.2|6991.2|6994.8|6990.8|0
1618988530000|2021-04-21 07:02:10|6994.8|6990.8|6994.1|6990.1|6995|6991|6994.1|6990.1|0
1618988540000|2021-04-21 07:02:20|6994.3|6990.3|6994.5|6990.5|6994.5|6990.5|6994.3|6990.3|0
1618988550000|2021-04-21 07:02:30|6994.1|6990.1|6994.1|6990.1|6994.1|6990.1|6993.9|6989.9|0
1618988560000|2021-04-21 07:02:40|6994.5|6990.5|6994.3|6990.3|6994.5|6990.5|6994.3|6990.3|0
1618988570000|2021-04-21 07:02:50|6994|6990|6994.8|6990.8|6994.8|6990.8|6994|6990|0
1618988580000|2021-04-21 07:03:00|6994.9|6990.9|6995.2|6991.2|6995.3|6991.3|6994.9|6990.9|0
1618988590000|2021-04-21 07:03:10|6995.3|6991.3|6995.4|6991.4|6995.7|6991.7|6995.3|6991.3|0
1618988600000|2021-04-21 07:03:20|6995|6991|6996.4|6992.4|6996.8|6992.8|6994.9|6990.9|0
1618988610000|2021-04-21 07:03:30|6996.6|6992.6|6996.1|6992.1|6996.9|6992.9|6996.1|6992.1|0
1618988620000|2021-04-21 07:03:40|6996.4|6992.4|6996.6|6992.6|6996.6|6992.6|6996.4|6992.4|0
1618988630000|2021-04-21 07:03:50|6996.4|6992.4|6995.6|6991.6|6996.4|6992.4|6995.6|6991.6|0
1618988640000|2021-04-21 07:04:00|6995.3|6991.3|6994.1|6990.1|6995.4|6991.4|6994.1|6990.1|0
1618988650000|2021-04-21 07:04:10|6993.8|6989.8|6993.8|6989.8|6994.1|6990.1|6993.8|6989.8|0
1618988660000|2021-04-21 07:04:20|6994.1|6990.1|6993.4|6989.4|6994.1|6990.1|6993.4|6989.4|0
1618988670000|2021-04-21 07:04:30|6993.5|6989.5|6993.1|6989.1|6994|6990|6993.1|6989.1|0
1618988680000|2021-04-21 07:04:40|6992.9|6988.9|6993.1|6989.1|6993.1|6989.1|6992.7|6988.7|0
1618988690000|2021-04-21 07:04:50|6992.7|6988.7|6993.5|6989.5|6993.5|6989.5|6992.7|6988.7|0
1618988700000|2021-04-21 07:05:00|6993.9|6989.9|6993.1|6989.1|6994.4|6990.4|6992.7|6988.7|0
1618988710000|2021-04-21 07:05:10|6992.7|6988.7|6994.2|6990.2|6994.2|6990.2|6992.7|6988.7|0
1618988720000|2021-04-21 07:05:20|6993.9|6989.9|6995|6991|6995|6991|6993.9|6989.9|0
1618988730000|2021-04-21 07:05:30|6994.9|6990.9|6994.2|6990.2|6995|6991|6994.2|6990.2|0
1618988740000|2021-04-21 07:05:40|6993.9|6989.9|6994.4|6990.4|6994.4|6990.4|6993.9|6989.9|0
1618988750000|2021-04-21 07:05:50|6994.5|6990.5|6994.7|6990.7|6994.9|6990.9|6994.4|6990.4|0
1618988760000|2021-04-21 07:06:00|6994.8|6990.8|6995.2|6991.2|6995.6|6991.6|6994.8|6990.8|0
1618988770000|2021-04-21 07:06:10|6995.5|6991.5|6995.5|6991.5|6995.6|6991.6|6995.2|6991.2|0
1618988780000|2021-04-21 07:06:20|6995.2|6991.2|6996|6992|6996|6992|6995.2|6991.2|0
1618988790000|2021-04-21 07:06:30|6996.3|6992.3|6996.7|6992.7|6997.1|6993.1|6996.3|6992.3|0
1618988800000|2021-04-21 07:06:40|6997|6993|6997.8|6993.8|6997.8|6993.8|6997|6993|0
1618988810000|2021-04-21 07:06:50|6997.4|6993.4|6996.7|6992.7|6997.4|6993.4|6996.6|6992.6|0
1618988820000|2021-04-21 07:07:00|6996.8|6992.8|6996.7|6992.7|6997|6993|6996.7|6992.7|0
1618988830000|2021-04-21 07:07:10|6997|6993|6996.8|6992.8|6997.3|6993.3|6996.7|6992.7|0
1618988840000|2021-04-21 07:07:20|6996.7|6992.7|6997.1|6993.1|6997.1|6993.1|6996.3|6992.3|0
1618988850000|2021-04-21 07:07:30|6996.8|6992.8|6996.7|6992.7|6997.1|6993.1|6996.7|6992.7|0
1618988860000|2021-04-21 07:07:40|6996.3|6992.3|6997.1|6993.1|6997.5|6993.5|6996.3|6992.3|0
1618988870000|2021-04-21 07:07:50|6997.3|6993.3|6997.1|6993.1|6997.5|6993.5|6997.1|6993.1|0
1618988880000|2021-04-21 07:08:00|6997.5|6993.5|6995.9|6991.9|6997.5|6993.5|6995.9|6991.9|0
1618988890000|2021-04-21 07:08:10|6995.5|6991.5|6995.7|6991.7|6995.9|6991.9|6995.5|6991.5|0
1618988900000|2021-04-21 07:08:20|6995.9|6991.9|6996.8|6992.8|6996.8|6992.8|6995.9|6991.9|0
1618988910000|2021-04-21 07:08:30|6996.6|6992.6|6996.3|6992.3|6996.6|6992.6|6996.3|6992.3|0
1618988920000|2021-04-21 07:08:40|6996|6992|6996|6992|6996.1|6992.1|6995.9|6991.9|0
1618988930000|2021-04-21 07:08:50|6996.3|6992.3|6996.3|6992.3|6996.3|6992.3|6996.3|6992.3|0
1618988940000|2021-04-21 07:09:00|6996.5|6992.5|6996.1|6992.1|6996.8|6992.8|6996.1|6992.1|0
1618988950000|2021-04-21 07:09:10|6996|6992|6996|6992|6996.5|6992.5|6996|6992|0
1618988960000|2021-04-21 07:09:20|6996.1|6992.1|6995.9|6991.9|6996.8|6992.8|6995.9|6991.9|0
1618988970000|2021-04-21 07:09:30|6995.5|6991.5|6995.5|6991.5|6995.9|6991.9|6995.5|6991.5|0
1618988980000|2021-04-21 07:09:40|6995.7|6991.7|6995.9|6991.9|6996|6992|6995.4|6991.4|0
1618988990000|2021-04-21 07:09:50|6996.2|6992.2|6995.9|6991.9|6996.2|6992.2|6995.9|6991.9|0
1618989000000|2021-04-21 07:10:00|6996.6|6993.6|6993.1|6990.1|6996.6|6993.6|6992.1|6989.1|35
1618989010000|2021-04-21 07:10:10|6993.6|6990.6|6994.1|6991.1|6994.6|6991.6|6992.1|6989.1|52
1618989020000|2021-04-21 07:10:20|6994.6|6991.6|6995.6|6992.6|6995.6|6992.6|6994.1|6991.1|33
1618989030000|2021-04-21 07:10:30|6995.1|6992.1|6992.6|6989.6|6995.1|6992.1|6992.6|6989.6|30
1618989040000|2021-04-21 07:10:40|6993.6|6990.6|6992.6|6989.6|6993.6|6990.6|6992.6|6989.6|14
1618989050000|2021-04-21 07:10:50|6993.1|6990.1|6992.6|6989.6|6993.1|6990.1|6992.1|6989.1|39
1618989060000|2021-04-21 07:11:00|6993.6|6990.6|6992.6|6989.6|6993.6|6990.6|6992.6|6989.6|11
1618989070000|2021-04-21 07:11:10|6992.1|6989.1|6991.6|6988.6|6992.6|6989.6|6991.6|6988.6|5
1618989080000|2021-04-21 07:11:20|6992.1|6989.1|6993.6|6990.6|6993.6|6990.6|6992.1|6989.1|13
1618989090000|2021-04-21 07:11:30|6993.1|6990.1|6994.6|6991.6|6994.6|6991.6|6992.6|6989.6|30
1618989100000|2021-04-21 07:11:40|6995.1|6992.1|6994.6|6991.6|6995.1|6992.1|6994.6|6991.6|1
1618989110000|2021-04-21 07:11:50|6995.1|6992.1|6995.1|6992.1|6995.1|6992.1|6994.6|6991.6|5
1618989120000|2021-04-21 07:12:00|6994.6|6991.6|6992.6|6989.6|6994.6|6991.6|6992.6|6989.6|27
1618989130000|2021-04-21 07:12:10|6991.6|6988.6|6992.6|6989.6|6993.6|6990.6|6991.6|6988.6|55
1618989140000|2021-04-21 07:12:20|6992.1|6989.1|6992.1|6989.1|6992.1|6989.1|6991.6|6988.6|16
1618989150000|2021-04-21 07:12:30|6992.6|6989.6|6992.6|6989.6|6992.6|6989.6|6992.1|6989.1|5
1618989160000|2021-04-21 07:12:40|6992.1|6989.1|6992.6|6989.6|6992.6|6989.6|6992.1|6989.1|2
1618989170000|2021-04-21 07:12:50|6992.1|6989.1|6992.1|6989.1|6992.6|6989.6|6991.6|6988.6|4
1618989180000|2021-04-21 07:13:00|6992.6|6989.6|6991.6|6988.6|6992.6|6989.6|6991.6|6988.6|2
1618989190000|2021-04-21 07:13:10|6991.1|6988.1|6992.1|6989.1|6992.6|6989.6|6991.1|6988.1|21
1618989200000|2021-04-21 07:13:20|6991.6|6988.6|6992.1|6989.1|6992.6|6989.6|6991.6|6988.6|8
1618989210000|2021-04-21 07:13:30|6991.6|6988.6|6992.1|6989.1|6992.1|6989.1|6991.6|6988.6|4
1618989220000|2021-04-21 07:13:40|6991.6|6988.6|6991.6|6988.6|6992.1|6989.1|6991.1|6988.1|8
1618989230000|2021-04-21 07:13:50|6992.1|6989.1|6991.6|6988.6|6992.1|6989.1|6991.6|6988.6|10
1618989240000|2021-04-21 07:14:00|6992.1|6989.1|6991.6|6988.6|6992.6|6989.6|6991.6|6988.6|3
1618989250000|2021-04-21 07:14:10|6992.1|6989.1|6991.1|6988.1|6992.6|6989.6|6991.1|6988.1|6
1618989260000|2021-04-21 07:14:20|6991.6|6988.6|6990.6|6987.6|6991.6|6988.6|6990.6|6987.6|1
1618989270000|2021-04-21 07:14:30|6991.1|6988.1|6991.1|6988.1|6991.6|6988.6|6990.6|6987.6|3
1618989280000|2021-04-21 07:14:40|6991.6|6988.6|6990.6|6987.6|6991.6|6988.6|6990.6|6987.6|0
1618989290000|2021-04-21 07:14:50|6991.1|6988.1|6990.6|6987.6|6991.1|6988.1|6990.6|6987.6|4
1618989300000|2021-04-21 07:15:00|6991.1|6988.1|6992.1|6989.1|6992.1|6989.1|6990.6|6987.6|10
1618989310000|2021-04-21 07:15:10|6992.6|6989.6|6992.6|6989.6|6992.6|6989.6|6991.6|6988.6|5
1618989320000|2021-04-21 07:15:20|6993.1|6990.1|6992.6|6989.6|6993.1|6990.1|6992.6|6989.6|5
1618989330000|2021-04-21 07:15:30|6992.1|6989.1|6992.6|6989.6|6992.6|6989.6|6991.6|6988.6|15
1618989340000|2021-04-21 07:15:40|6993.1|6990.1|6993.6|6990.6|6993.6|6990.6|6993.1|6990.1|0
1618989350000|2021-04-21 07:15:50|6993.1|6990.1|6993.6|6990.6|6993.6|6990.6|6992.6|6989.6|2
1618989360000|2021-04-21 07:16:00|6993.1|6990.1|6993.6|6990.6|6993.6|6990.6|6992.6|6989.6|4
1618989370000|2021-04-21 07:16:10|6993.1|6990.1|6993.1|6990.1|6993.6|6990.6|6993.1|6990.1|2
1618989380000|2021-04-21 07:16:20|6993.6|6990.6|6994.1|6991.1|6994.1|6991.1|6992.6|6989.6|2
1618989390000|2021-04-21 07:16:30|6993.6|6990.6|6993.6|6990.6|6994.1|6991.1|6993.1|6990.1|1
1618989400000|2021-04-21 07:16:40|6993.1|6990.1|6993.1|6990.1|6993.6|6990.6|6993.1|6990.1|0
1618989410000|2021-04-21 07:16:50|6993.6|6990.6|6993.1|6990.1|6993.6|6990.6|6993.1|6990.1|0
1618989420000|2021-04-21 07:17:00|6993.6|6990.6|6994.1|6991.1|6994.1|6991.1|6993.1|6990.1|1
1618989430000|2021-04-21 07:17:10|6994.6|6991.6|6995.1|6992.1|6995.1|6992.1|6994.6|6991.6|2
1618989440000|2021-04-21 07:17:20|6995.6|6992.6|6995.6|6992.6|6996.6|6993.6|6995.1|6992.1|33
1618989450000|2021-04-21 07:17:30|6996.1|6993.1|6995.6|6992.6|6996.1|6993.1|6995.6|6992.6|1
1618989460000|2021-04-21 07:17:40|6996.1|6993.1|6995.6|6992.6|6996.1|6993.1|6995.6|6992.6|1
1618989480000|2021-04-21 07:18:00|6995.1|6992.1|6995.1|6992.1|6995.6|6992.6|6995.1|6992.1|1
1618989490000|2021-04-21 07:18:10|6995.6|6992.6|6995.6|6992.6|6995.6|6992.6|6995.1|6992.1|0
1618989500000|2021-04-21 07:18:20|6995.1|6992.1|6995.1|6992.1|6995.1|6992.1|6994.6|6991.6|1
1618989510000|2021-04-21 07:18:30|6994.6|6991.6|6995.1|6992.1|6995.6|6992.6|6994.6|6991.6|0
1618989520000|2021-04-21 07:18:40|6995.6|6992.6|6995.1|6992.1|6995.6|6992.6|6994.6|6991.6|2
1618989530000|2021-04-21 07:18:50|6995.6|6992.6|6995.1|6992.1|6995.6|6992.6|6995.1|6992.1|0
1618989540000|2021-04-21 07:19:00|6995.6|6992.6|6995.1|6992.1|6995.6|6992.6|6995.1|6992.1|2
1618989550000|2021-04-21 07:19:10|6994.6|6991.6|6993.6|6990.6|6994.6|6991.6|6993.1|6990.1|12
1618989560000|2021-04-21 07:19:20|6993.1|6990.1|6992.6|6989.6|6993.1|6990.1|6992.6|6989.6|1
1618989570000|2021-04-21 07:19:30|6991.6|6988.6|6991.6|6988.6|6991.6|6988.6|6991.6|6988.6|4
1618989580000|2021-04-21 07:19:40|6992.1|6989.1|6992.6|6989.6|6992.6|6989.6|6992.1|6989.1|9
1618989610000|2021-04-21 07:20:10|6993.1|6990.1|6992.1|6989.1|6993.1|6990.1|6992.1|6989.1|14
1618989620000|2021-04-21 07:20:20|6992.6|6989.6|6992.6|6989.6|6992.6|6989.6|6992.1|6989.1|1
1618989640000|2021-04-21 07:20:40|6993.1|6990.1|6993.6|6990.6|6993.6|6990.6|6993.1|6990.1|4
1618989650000|2021-04-21 07:20:50|6994.1|6991.1|6994.6|6991.6|6994.6|6991.6|6994.1|6991.1|6
1618989670000|2021-04-21 07:21:10|6994.1|6991.1|6993.6|6990.6|6994.1|6991.1|6993.6|6990.6|4
1618989680000|2021-04-21 07:21:20|6994.1|6991.1|6994.1|6991.1|6994.6|6991.6|6993.6|6990.6|7
1618989690000|2021-04-21 07:21:30|6994.6|6991.6|6993.6|6990.6|6994.6|6991.6|6993.6|6990.6|5
1618989700000|2021-04-21 07:21:40|6993.1|6990.1|6992.6|6989.6|6993.1|6990.1|6992.6|6989.6|7
1618989710000|2021-04-21 07:21:50|6993.1|6990.1|6993.1|6990.1|6993.6|6990.6|6993.1|6990.1|0
1618989720000|2021-04-21 07:22:00|6992.6|6989.6|6993.1|6990.1|6993.6|6990.6|6992.6|6989.6|4
1618989730000|2021-04-21 07:22:10|6993.6|6990.6|6993.6|6990.6|6993.6|6990.6|6992.6|6989.6|0
1618989750000|2021-04-21 07:22:30|6993.1|6990.1|6993.6|6990.6|6993.6|6990.6|6993.1|6990.1|0
1618989760000|2021-04-21 07:22:40|6993.1|6990.1|6993.6|6990.6|6993.6|6990.6|6993.1|6990.1|0
1618989770000|2021-04-21 07:22:50|||||||||1
1618989780000|2021-04-21 07:23:00|6994.1|6991.1|6994.1|6991.1|6994.1|6991.1|6994.1|6991.1|5
1618989790000|2021-04-21 07:23:10|6994.6|6991.6|6994.1|6991.1|6994.6|6991.6|6994.1|6991.1|0
1618989800000|2021-04-21 07:23:20|6994.6|6991.6|6994.1|6991.1|6994.6|6991.6|6993.6|6990.6|0
1618989810000|2021-04-21 07:23:30|6994.6|6991.6|6994.6|6991.6|6994.6|6991.6|6994.1|6991.1|0
1618989820000|2021-04-21 07:23:40|6995.1|6992.1|6995.1|6992.1|6995.1|6992.1|6995.1|6992.1|3
1618989830000|2021-04-21 07:23:50|6994.6|6991.6|6994.6|6991.6|6995.1|6992.1|6994.1|6991.1|0
1618989840000|2021-04-21 07:24:00|6995.1|6992.1|6994.6|6991.6|6995.1|6992.1|6994.6|6991.6|0
1618989850000|2021-04-21 07:24:10|6995.1|6992.1|6995.1|6992.1|6995.6|6992.6|6994.6|6991.6|0
1618989860000|2021-04-21 07:24:20|6995.6|6992.6|6995.1|6992.1|6995.6|6992.6|6995.1|6992.1|0
1618989870000|2021-04-21 07:24:30|6994.6|6991.6|6994.6|6991.6|6995.6|6992.6|6994.6|6991.6|2
1618989880000|2021-04-21 07:24:40|6995.1|6992.1|6994.6|6991.6|6995.1|6992.1|6994.6|6991.6|1
1618989890000|2021-04-21 07:24:50|6995.1|6992.1|6994.6|6991.6|6995.1|6992.1|6994.6|6991.6|0
1618989900000|2021-04-21 07:25:00|6995.1|6992.1|6994.1|6991.1|6995.1|6992.1|6994.1|6991.1|3
1618989910000|2021-04-21 07:25:10|6993.6|6990.6|6994.1|6991.1|6994.1|6991.1|6993.6|6990.6|5
1618989920000|2021-04-21 07:25:20|6993.6|6990.6|6994.1|6991.1|6994.1|6991.1|6993.6|6990.6|0
1618989930000|2021-04-21 07:25:30|6993.6|6990.6|6993.1|6990.1|6994.1|6991.1|6993.1|6990.1|0
1618989940000|2021-04-21 07:25:40|6993.6|6990.6|6993.6|6990.6|6993.6|6990.6|6993.1|6990.1|1
1618989950000|2021-04-21 07:25:50|6993.1|6990.1|6992.6|6989.6|6993.1|6990.1|6992.6|6989.6|0
1618989970000|2021-04-21 07:26:10|6991.6|6988.6|6991.6|6988.6|6991.6|6988.6|6991.6|6988.6|4
1618989990000|2021-04-21 07:26:30|6991.1|6988.1|6990.6|6987.6|6991.1|6988.1|6990.6|6987.6|7
1618990000000|2021-04-21 07:26:40|6991.1|6988.1|6991.1|6988.1|6991.6|6988.6|6990.6|6987.6|8
1618990010000|2021-04-21 07:26:50|6990.6|6987.6|6990.6|6987.6|6990.6|6987.6|6990.6|6987.6|1
1618990020000|2021-04-21 07:27:00|||||||||1
1618990030000|2021-04-21 07:27:10|6991.1|6988.1|6991.6|6988.6|6991.6|6988.6|6991.1|6988.1|3
1618990040000|2021-04-21 07:27:20|6991.1|6988.1|6990.6|6987.6|6991.1|6988.1|6990.6|6987.6|3
1618990070000|2021-04-21 07:27:50|6990.1|6987.1|6990.6|6987.6|6990.6|6987.6|6990.1|6987.1|12
1618990080000|2021-04-21 07:28:00|6990.1|6987.1|6990.1|6987.1|6990.6|6987.6|6989.6|6986.6|7
1618990090000|2021-04-21 07:28:10|6989.6|6986.6|6990.1|6987.1|6990.6|6987.6|6989.6|6986.6|4
1618990100000|2021-04-21 07:28:20|6989.6|6986.6|6990.6|6987.6|6990.6|6987.6|6989.6|6986.6|4
1618990120000|2021-04-21 07:28:40|6990.1|6987.1|6990.1|6987.1|6990.1|6987.1|6989.6|6986.6|8
1618990130000|2021-04-21 07:28:50|6990.6|6987.6|6990.6|6987.6|6990.6|6987.6|6990.6|6987.6|1
1618990160000|2021-04-21 07:29:20|6991.1|6988.1|6991.6|6988.6|6991.6|6988.6|6990.6|6987.6|10
1618990170000|2021-04-21 07:29:30|6991.1|6988.1|6991.1|6988.1|6991.1|6988.1|6991.1|6988.1|2
1618990180000|2021-04-21 07:29:40|6991.6|6988.6|6991.6|6988.6|6991.6|6988.6|6991.1|6988.1|0
1618990190000|2021-04-21 07:29:50|6991.1|6988.1|6991.6|6988.6|6991.6|6988.6|6991.1|6988.1|0
1618990200000|2021-04-21 07:30:00|6992.6|6989.6|6992.1|6989.1|6992.6|6989.6|6991.6|6988.6|6
1618990210000|2021-04-21 07:30:10|6992.6|6989.6|6991.6|6988.6|6992.6|6989.6|6991.1|6988.1|5
1618990240000|2021-04-21 07:30:40|6992.1|6989.1|6991.6|6988.6|6992.1|6989.1|6991.6|6988.6|3
1618990260000|2021-04-21 07:31:00|6990.6|6987.6|6991.1|6988.1|6991.6|6988.6|6990.1|6987.1|15
1618990270000|2021-04-21 07:31:10|6991.6|6988.6|6991.6|6988.6|6992.1|6989.1|6991.6|6988.6|20
1618990280000|2021-04-21 07:31:20|6991.1|6988.1|6991.6|6988.6|6991.6|6988.6|6991.1|6988.1|0
1618990290000|2021-04-21 07:31:30|6992.1|6989.1|6991.6|6988.6|6992.1|6989.1|6991.6|6988.6|2
1618990300000|2021-04-21 07:31:40|6990.6|6987.6|6991.1|6988.1|6991.1|6988.1|6990.6|6987.6|3
1618990310000|2021-04-21 07:31:50|6991.6|6988.6|6991.6|6988.6|6991.6|6988.6|6991.1|6988.1|0
1618990320000|2021-04-21 07:32:00|6992.1|6989.1|6992.1|6989.1|6992.1|6989.1|6991.6|6988.6|2
1618990330000|2021-04-21 07:32:10|6992.6|6989.6|6992.6|6989.6|6993.6|6990.6|6992.1|6989.1|19
1618990340000|2021-04-21 07:32:20|6993.1|6990.1|6993.6|6990.6|6993.6|6990.6|6993.1|6990.1|2
1618990350000|2021-04-21 07:32:30|||||||||1
1618990370000|2021-04-21 07:32:50|6993.1|6990.1|6993.1|6990.1|6993.1|6990.1|6993.1|6990.1|4
1618990380000|2021-04-21 07:33:00|6993.6|6990.6|6994.1|6991.1|6994.1|6991.1|6993.1|6990.1|3
1618990390000|2021-04-21 07:33:10|6993.6|6990.6|6994.1|6991.1|6994.6|6991.6|6993.6|6990.6|3
1618990410000|2021-04-21 07:33:30|6993.6|6990.6|6995.6|6992.6|6995.6|6992.6|6993.6|6990.6|4
1618990420000|2021-04-21 07:33:40|6995.1|6992.1|6995.1|6992.1|6995.6|6992.6|6995.1|6992.1|5
1618990430000|2021-04-21 07:33:50|6995.6|6992.6|6994.6|6991.6|6995.6|6992.6|6994.6|6991.6|8
1618990440000|2021-04-21 07:34:00|6994.1|6991.1|6994.1|6991.1|6994.6|6991.6|6994.1|6991.1|4
1618990450000|2021-04-21 07:34:10|6993.6|6990.6|6993.1|6990.1|6994.1|6991.1|6993.1|6990.1|2
1618990460000|2021-04-21 07:34:20|6992.6|6989.6|6993.1|6990.1|6993.1|6990.1|6992.6|6989.6|0
1618990470000|2021-04-21 07:34:30|6993.6|6990.6|6993.6|6990.6|6993.6|6990.6|6993.6|6990.6|3
1618990490000|2021-04-21 07:34:50|6993.1|6990.1|6993.1|6990.1|6993.6|6990.6|6993.1|6990.1|1
1618990500000|2021-04-21 07:35:00|6993.6|6990.6|6993.6|6990.6|6993.6|6990.6|6993.6|6990.6|13
1618990510000|2021-04-21 07:35:10|6993.1|6990.1|6992.6|6989.6|6993.6|6990.6|6992.6|6989.6|1
1618990520000|2021-04-21 07:35:20|6993.1|6990.1|6993.6|6990.6|6993.6|6990.6|6993.1|6990.1|1
1618990530000|2021-04-21 07:35:30|6993.1|6990.1|6993.1|6990.1|6993.1|6990.1|6992.6|6989.6|1
1618990550000|2021-04-21 07:35:50|6993.6|6990.6|6993.6|6990.6|6993.6|6990.6|6993.6|6990.6|4
1618990560000|2021-04-21 07:36:00|6994.1|6991.1|6994.6|6991.6|6995.1|6992.1|6994.1|6991.1|4
1618990580000|2021-04-21 07:36:20|6994.1|6991.1|6994.6|6991.6|6994.6|6991.6|6994.1|6991.1|1
1618990590000|2021-04-21 07:36:30|6994.1|6991.1|6994.1|6991.1|6994.1|6991.1|6994.1|6991.1|2
1618990600000|2021-04-21 07:36:40|6994.6|6991.6|6994.1|6991.1|6994.6|6991.6|6994.1|6991.1|0
1618990610000|2021-04-21 07:36:50|6993.6|6990.6|6994.6|6991.6|6994.6|6991.6|6993.6|6990.6|2
1618990620000|2021-04-21 07:37:00|6995.1|6992.1|6995.1|6992.1|6995.1|6992.1|6995.1|6992.1|0
1618990630000|2021-04-21 07:37:10|6995.6|6992.6|6995.6|6992.6|6995.6|6992.6|6995.1|6992.1|1
1618990650000|2021-04-21 07:37:30|||||||||1
1618990660000|2021-04-21 07:37:40|6996.1|6993.1|6996.6|6993.6|6996.6|6993.6|6996.1|6993.1|15
1618990670000|2021-04-21 07:37:50|6996.1|6993.1|6996.1|6993.1|6996.1|6993.1|6995.6|6992.6|5
1618990680000|2021-04-21 07:38:00|6995.6|6992.6|6996.6|6993.6|6996.6|6993.6|6995.6|6992.6|1
1618990690000|2021-04-21 07:38:10|||||||||5
1618990700000|2021-04-21 07:38:20|6996.1|6993.1|6996.6|6993.6|6996.6|6993.6|6995.6|6992.6|3
1618990720000|2021-04-21 07:38:40|||||||||1
1618990730000|2021-04-21 07:38:50|||||||||1
1618990740000|2021-04-21 07:39:00|6997.1|6994.1|6997.1|6994.1|6997.6|6994.6|6997.1|6994.1|14
1618990750000|2021-04-21 07:39:10|6997.6|6994.6|6997.6|6994.6|6997.6|6994.6|6997.1|6994.1|1
1618990760000|2021-04-21 07:39:20|||||||||1
1618990770000|2021-04-21 07:39:30|6998.1|6995.1|6999.6|6996.6|6999.6|6996.6|6998.1|6995.1|4
1618990780000|2021-04-21 07:39:40|6999.1|6996.1|6998.6|6995.6|6999.1|6996.1|6998.1|6995.1|3
1618990790000|2021-04-21 07:39:50|6999.1|6996.1|6999.1|6996.1|6999.1|6996.1|6998.6|6995.6|1
1618990800000|2021-04-21 07:40:00|6999.6|6996.6|7000.1|6997.1|7000.6|6997.6|6999.6|6996.6|2
1618990810000|2021-04-21 07:40:10|7000.6|6997.6|7000.1|6997.1|7000.6|6997.6|7000.1|6997.1|0
1618990820000|2021-04-21 07:40:20|7000.6|6997.6|7000.1|6997.1|7000.6|6997.6|7000.1|6997.1|2
1618990830000|2021-04-21 07:40:30|6999.6|6996.6|7001.1|6998.1|7001.1|6998.1|6999.6|6996.6|6
1618990840000|2021-04-21 07:40:40|7001.6|6998.6|7002.1|6999.1|7002.1|6999.1|7001.6|6998.6|1
1618990850000|2021-04-21 07:40:50|7002.6|6999.6|7001.6|6998.6|7002.6|6999.6|7001.1|6998.1|4
1618990860000|2021-04-21 07:41:00|7001.1|6998.1|7001.1|6998.1|7001.1|6998.1|7001.1|6998.1|2
1618990870000|2021-04-21 07:41:10|7001.6|6998.6|7001.6|6998.6|7001.6|6998.6|7001.6|6998.6|1
1618990880000|2021-04-21 07:41:20|7001.1|6998.1|7001.1|6998.1|7001.1|6998.1|7000.6|6997.6|2
1618990890000|2021-04-21 07:41:30|7001.6|6998.6|7001.1|6998.1|7001.6|6998.6|7001.1|6998.1|1
1618990900000|2021-04-21 07:41:40|7000.6|6997.6|7000.6|6997.6|7000.6|6997.6|6999.6|6996.6|3
1618990910000|2021-04-21 07:41:50|7001.1|6998.1|7000.6|6997.6|7001.6|6998.6|7000.6|6997.6|2
1618990920000|2021-04-21 07:42:00|7001.1|6998.1|7001.1|6998.1|7001.6|6998.6|7000.6|6997.6|6
1618990930000|2021-04-21 07:42:10|7000.6|6997.6|7000.6|6997.6|7001.1|6998.1|7000.6|6997.6|6
1618990940000|2021-04-21 07:42:20|7001.1|6998.1|7000.6|6997.6|7001.1|6998.1|7000.6|6997.6|5
1618990950000|2021-04-21 07:42:30|7000.1|6997.1|7000.1|6997.1|7000.6|6997.6|6999.6|6996.6|7
1618990960000|2021-04-21 07:42:40|6999.6|6996.6|7000.6|6997.6|7000.6|6997.6|6999.6|6996.6|1
1618990970000|2021-04-21 07:42:50|7000.1|6997.1|7000.1|6997.1|7000.1|6997.1|7000.1|6997.1|1
1618990980000|2021-04-21 07:43:00|7000.6|6997.6|7000.6|6997.6|7000.6|6997.6|7000.1|6997.1|5
1618990990000|2021-04-21 07:43:10|7000.1|6997.1|7000.6|6997.6|7000.6|6997.6|7000.1|6997.1|10
1618991000000|2021-04-21 07:43:20|||||||||1
1618991010000|2021-04-21 07:43:30|7001.1|6998.1|7001.1|6998.1|7001.1|6998.1|7000.6|6997.6|8
1618991020000|2021-04-21 07:43:40|7001.6|6998.6|7001.1|6998.1|7001.6|6998.6|7001.1|6998.1|1
1618991030000|2021-04-21 07:43:50|7001.6|6998.6|7001.1|6998.1|7001.6|6998.6|7001.1|6998.1|1
1618991040000|2021-04-21 07:44:00|7000.6|6997.6|7000.6|6997.6|7000.6|6997.6|7000.6|6997.6|0
1618991050000|2021-04-21 07:44:10|7001.1|6998.1|7001.6|6998.6|7001.6|6998.6|7001.1|6998.1|3
1618991070000|2021-04-21 07:44:30|||||||||1
1618991090000|2021-04-21 07:44:50|||||||||1
1618991100000|2021-04-21 07:45:00|7002.1|6999.1|7001.6|6998.6|7002.1|6999.1|7001.6|6998.6|9
1618991110000|2021-04-21 07:45:10|7000.6|6997.6|7000.6|6997.6|7000.6|6997.6|7000.6|6997.6|4
1618991130000|2021-04-21 07:45:30|||||||||2
1618991140000|2021-04-21 07:45:40|||||||||3
1618991160000|2021-04-21 07:46:00|||||||||1
1618991180000|2021-04-21 07:46:20|6999.6|6996.6|6999.6|6996.6|6999.6|6996.6|6999.6|6996.6|4
1618991200000|2021-04-21 07:46:40|7000.1|6997.1|7000.1|6997.1|7000.6|6997.6|7000.1|6997.1|5
1618991210000|2021-04-21 07:46:50|6999.6|6996.6|6999.6|6996.6|6999.6|6996.6|6999.6|6996.6|0
1618991220000|2021-04-21 07:47:00|6999.1|6996.1|6999.1|6996.1|6999.1|6996.1|6999.1|6996.1|3
1618991230000|2021-04-21 07:47:10|6998.6|6995.6|6998.1|6995.1|6999.1|6996.1|6998.1|6995.1|0
1618991240000|2021-04-21 07:47:20|6998.6|6995.6|6997.6|6994.6|6998.6|6995.6|6997.6|6994.6|4
1618991260000|2021-04-21 07:47:40|||||||||1
1618991270000|2021-04-21 07:47:50|6997.1|6994.1|6997.6|6994.6|6997.6|6994.6|6997.1|6994.1|1
1618991290000|2021-04-21 07:48:10|6996.6|6993.6|6997.1|6994.1|6998.1|6995.1|6996.6|6993.6|14
1618991300000|2021-04-21 07:48:20|6997.6|6994.6|6997.6|6994.6|6997.6|6994.6|6997.1|6994.1|0
1618991320000|2021-04-21 07:48:40|6998.1|6995.1|6997.1|6994.1|6998.1|6995.1|6996.6|6993.6|3
1618991330000|2021-04-21 07:48:50|6996.6|6993.6|6996.6|6993.6|6996.6|6993.6|6996.6|6993.6|0
1618991340000|2021-04-21 07:49:00|6997.1|6994.1|6996.6|6993.6|6997.1|6994.1|6996.1|6993.1|3
1618991350000|2021-04-21 07:49:10|6997.1|6994.1|6997.1|6994.1|6997.1|6994.1|6996.6|6993.6|4
1618991360000|2021-04-21 07:49:20|6997.6|6994.6|6996.6|6993.6|6997.6|6994.6|6996.6|6993.6|2
1618991380000|2021-04-21 07:49:40|6997.6|6994.6|6997.6|6994.6|6997.6|6994.6|6997.6|6994.6|4
1618991390000|2021-04-21 07:49:50|6997.1|6994.1|6997.1|6994.1|6997.1|6994.1|6996.6|6993.6|6
1618991400000|2021-04-21 07:50:00|6996.6|6993.6|6996.6|6993.6|6997.1|6994.1|6996.6|6993.6|0
1618991410000|2021-04-21 07:50:10|6997.1|6994.1|6998.1|6995.1|6998.1|6995.1|6997.1|6994.1|7
1618991420000|2021-04-21 07:50:20|6997.6|6994.6|6997.6|6994.6|6997.6|6994.6|6997.6|6994.6|0
1618991440000|2021-04-21 07:50:40|||||||||1
1618991460000|2021-04-21 07:51:00|6996.6|6993.6|6996.6|6993.6|6996.6|6993.6|6996.6|6993.6|3
1618991480000|2021-04-21 07:51:20|6997.1|6994.1|6997.1|6994.1|6997.1|6994.1|6997.1|6994.1|3
1618991490000|2021-04-21 07:51:30|6997.6|6994.6|6997.6|6994.6|6997.6|6994.6|6997.1|6994.1|0
1618991500000|2021-04-21 07:51:40|6997.1|6994.1|6997.1|6994.1|6997.1|6994.1|6997.1|6994.1|1
1618991510000|2021-04-21 07:51:50|6997.6|6994.6|6997.6|6994.6|6997.6|6994.6|6997.6|6994.6|2
1618991520000|2021-04-21 07:52:00|6998.1|6995.1|6998.1|6995.1|6998.1|6995.1|6997.6|6994.6|4
1618991530000|2021-04-21 07:52:10|6998.6|6995.6|6998.6|6995.6|6998.6|6995.6|6998.6|6995.6|2
1618991550000|2021-04-21 07:52:30|6999.1|6996.1|6999.1|6996.1|6999.6|6996.6|6998.6|6995.6|2
1618991560000|2021-04-21 07:52:40|6998.6|6995.6|6999.1|6996.1|6999.1|6996.1|6998.6|6995.6|3
1618991570000|2021-04-21 07:52:50|6998.6|6995.6|6999.1|6996.1|6999.1|6996.1|6998.6|6995.6|1
1618991580000|2021-04-21 07:53:00|6998.6|6995.6|6999.6|6996.6|6999.6|6996.6|6998.6|6995.6|0
1618991590000|2021-04-21 07:53:10|6999.1|6996.1|6999.1|6996.1|6999.6|6996.6|6998.6|6995.6|2
1618991600000|2021-04-21 07:53:20|6999.6|6996.6|6999.1|6996.1|6999.6|6996.6|6998.6|6995.6|2
1618991610000|2021-04-21 07:53:30|6998.6|6995.6|6999.1|6996.1|6999.1|6996.1|6998.6|6995.6|3
1618991620000|2021-04-21 07:53:40|6998.6|6995.6|6999.1|6996.1|6999.1|6996.1|6998.6|6995.6|0
1618991630000|2021-04-21 07:53:50|6998.6|6995.6|6998.1|6995.1|6999.1|6996.1|6998.1|6995.1|4
1618991640000|2021-04-21 07:54:00|6998.6|6995.6|6998.6|6995.6|6999.1|6996.1|6998.1|6995.1|0
1618991660000|2021-04-21 07:54:20|||||||||1
1618991680000|2021-04-21 07:54:40|6998.1|6995.1|6998.6|6995.6|6998.6|6995.6|6998.1|6995.1|2
1618991690000|2021-04-21 07:54:50|6999.1|6996.1|6998.6|6995.6|6999.1|6996.1|6998.6|6995.6|0
1618991700000|2021-04-21 07:55:00|6998.1|6995.1|6998.1|6995.1|6998.6|6995.6|6998.1|6995.1|1
1618991710000|2021-04-21 07:55:10|6997.6|6994.6|6997.6|6994.6|6998.1|6995.1|6997.6|6994.6|5
1618991720000|2021-04-21 07:55:20|6998.1|6995.1|6998.1|6995.1|6998.1|6995.1|6997.6|6994.6|2
1618991730000|2021-04-21 07:55:30|6997.6|6994.6|6998.1|6995.1|6998.1|6995.1|6997.6|6994.6|1
1618991740000|2021-04-21 07:55:40|6998.6|6995.6|6998.6|6995.6|6998.6|6995.6|6998.6|6995.6|0
1618991750000|2021-04-21 07:55:50|6998.1|6995.1|6998.1|6995.1|6998.1|6995.1|6997.6|6994.6|1
1618991760000|2021-04-21 07:56:00|6998.6|6995.6|6997.6|6994.6|6998.6|6995.6|6997.6|6994.6|1
1618991770000|2021-04-21 07:56:10|6998.1|6995.1|6998.6|6995.6|6998.6|6995.6|6998.1|6995.1|3
1618991790000|2021-04-21 07:56:30|6999.1|6996.1|6999.1|6996.1|6999.6|6996.6|6999.1|6996.1|1
1618991800000|2021-04-21 07:56:40|6999.6|6996.6|6999.1|6996.1|6999.6|6996.6|6999.1|6996.1|2
1618991810000|2021-04-21 07:56:50|6999.6|6996.6|6999.6|6996.6|6999.6|6996.6|6999.1|6996.1|0
1618991820000|2021-04-21 07:57:00|7000.1|6997.1|7000.1|6997.1|7000.6|6997.6|6999.6|6996.6|3
1618991830000|2021-04-21 07:57:10|6999.6|6996.6|6999.6|6996.6|7000.1|6997.1|6999.6|6996.6|1
1618991840000|2021-04-21 07:57:20|7000.1|6997.1|6999.6|6996.6|7000.1|6997.1|6999.6|6996.6|0
1618991850000|2021-04-21 07:57:30|7000.1|6997.1|6999.6|6996.6|7000.1|6997.1|6999.6|6996.6|0
1618991860000|2021-04-21 07:57:40|||||||||1
1618991880000|2021-04-21 07:58:00|7000.1|6997.1|6999.6|6996.6|7000.1|6997.1|6999.6|6996.6|1
1618991890000|2021-04-21 07:58:10|7000.1|6997.1|6999.6|6996.6|7000.1|6997.1|6999.6|6996.6|3
1618991900000|2021-04-21 07:58:20|7000.1|6997.1|7000.1|6997.1|7000.1|6997.1|6999.6|6996.6|1
1618991910000|2021-04-21 07:58:30|6999.6|6996.6|6999.6|6996.6|6999.6|6996.6|6999.6|6996.6|0
1618991920000|2021-04-21 07:58:40|7000.1|6997.1|7001.1|6998.1|7001.1|6998.1|7000.1|6997.1|13
1618991930000|2021-04-21 07:58:50|7000.6|6997.6|7000.6|6997.6|7001.1|6998.1|7000.6|6997.6|0
1618991940000|2021-04-21 07:59:00|7001.1|6998.1|7001.1|6998.1|7001.6|6998.6|7000.6|6997.6|3
1618991950000|2021-04-21 07:59:10|7000.6|6997.6|7001.1|6998.1|7001.1|6998.1|7000.6|6997.6|0
1618991960000|2021-04-21 07:59:20|7001.6|6998.6|7001.6|6998.6|7001.6|6998.6|7001.1|6998.1|10
1618991970000|2021-04-21 07:59:30|7001.1|6998.1|7001.6|6998.6|7001.6|6998.6|7001.1|6998.1|6
1618991980000|2021-04-21 07:59:40|||||||||3
1618991990000|2021-04-21 07:59:50|7002.1|6999.1|7002.6|6999.6|7002.6|6999.6|7002.1|6999.1|8
1618992000000|2021-04-21 08:00:00|||||||||2
1618992010000|2021-04-21 08:00:10|||||||||1
1618992020000|2021-04-21 08:00:20|7003.1|7000.1|7003.6|7000.6|7003.6|7000.6|7002.6|6999.6|7
1618992030000|2021-04-21 08:00:30|7003.1|7000.1|7003.1|7000.1|7003.1|7000.1|7003.1|7000.1|11
1618992040000|2021-04-21 08:00:40|7002.6|6999.6|7002.6|6999.6|7003.1|7000.1|7002.6|6999.6|2
1618992050000|2021-04-21 08:00:50|7003.1|7000.1|7003.6|7000.6|7003.6|7000.6|7003.1|7000.1|12
1618992060000|2021-04-21 08:01:00|7003.1|7000.1|7003.6|7000.6|7003.6|7000.6|7003.1|7000.1|12
1618992070000|2021-04-21 08:01:10|7003.1|7000.1|7003.6|7000.6|7003.6|7000.6|7003.1|7000.1|3
1618992080000|2021-04-21 08:01:20|7003.1|7000.1|7004.6|7001.6|7004.6|7001.6|7003.1|7000.1|28
1618992090000|2021-04-21 08:01:30|||||||||1
1618992110000|2021-04-21 08:01:50|||||||||3
1618992120000|2021-04-21 08:02:00|7005.6|7002.6|7005.1|7002.1|7005.6|7002.6|7005.1|7002.1|5
1618992130000|2021-04-21 08:02:10|7005.6|7002.6|7005.6|7002.6|7005.6|7002.6|7005.1|7002.1|1
1618992140000|2021-04-21 08:02:20|7005.1|7002.1|7005.1|7002.1|7005.1|7002.1|7004.6|7001.6|0
1618992150000|2021-04-21 08:02:30|7005.6|7002.6|7005.6|7002.6|7005.6|7002.6|7005.1|7002.1|1
1618992160000|2021-04-21 08:02:40|7006.1|7003.1|7006.1|7003.1|7006.1|7003.1|7006.1|7003.1|1
1618992170000|2021-04-21 08:02:50|7006.6|7003.6|7006.1|7003.1|7006.6|7003.6|7006.1|7003.1|0
1618992180000|2021-04-21 08:03:00|7006.6|7003.6|7006.1|7003.1|7006.6|7003.6|7005.6|7002.6|4
1618992200000|2021-04-21 08:03:20|7006.6|7003.6|7006.6|7003.6|7006.6|7003.6|7006.1|7003.1|2
1618992210000|2021-04-21 08:03:30|7006.1|7003.1|7005.6|7002.6|7006.1|7003.1|7005.6|7002.6|2
1618992220000|2021-04-21 08:03:40|||||||||1
1618992230000|2021-04-21 08:03:50|7005.1|7002.1|7005.1|7002.1|7005.1|7002.1|7005.1|7002.1|3
1618992240000|2021-04-21 08:04:00|7004.6|7001.6|7005.1|7002.1|7005.6|7002.6|7004.6|7001.6|4
1618992250000|2021-04-21 08:04:10|7004.6|7001.6|7004.6|7001.6|7004.6|7001.6|7004.6|7001.6|0
1618992260000|2021-04-21 08:04:20|7005.1|7002.1|7004.6|7001.6|7005.6|7002.6|7004.6|7001.6|2
1618992270000|2021-04-21 08:04:30|7005.1|7002.1|7005.1|7002.1|7005.1|7002.1|7005.1|7002.1|1
1618992280000|2021-04-21 08:04:40|7005.6|7002.6|7005.6|7002.6|7005.6|7002.6|7005.6|7002.6|8
1618992290000|2021-04-21 08:04:50|7006.1|7003.1|7006.1|7003.1|7006.1|7003.1|7006.1|7003.1|7
1618992300000|2021-04-21 08:05:00|7005.6|7002.6|7006.6|7003.6|7006.6|7003.6|7005.6|7002.6|8
1618992310000|2021-04-21 08:05:10|||||||||1
1618992320000|2021-04-21 08:05:20|7007.1|7004.1|7007.1|7004.1|7007.6|7004.6|7007.1|7004.1|16
1618992330000|2021-04-21 08:05:30|7006.6|7003.6|7007.1|7004.1|7007.6|7004.6|7006.6|7003.6|9
1618992340000|2021-04-21 08:05:40|7007.6|7004.6|7007.1|7004.1|7007.6|7004.6|7006.6|7003.6|2
1618992350000|2021-04-21 08:05:50|7006.6|7003.6|7007.6|7004.6|7007.6|7004.6|7006.6|7003.6|8
1618992360000|2021-04-21 08:06:00|7007.1|7004.1|7007.1|7004.1|7007.1|7004.1|7006.6|7003.6|1
1618992370000|2021-04-21 08:06:10|7006.6|7003.6|7007.6|7004.6|7007.6|7004.6|7006.6|7003.6|9
1618992380000|2021-04-21 08:06:20|7007.1|7004.1|7007.1|7004.1|7007.1|7004.1|7007.1|7004.1|1
1618992390000|2021-04-21 08:06:30|7006.6|7003.6|7007.6|7004.6|7007.6|7004.6|7006.6|7003.6|9
1618992400000|2021-04-21 08:06:40|||||||||1
1618992410000|2021-04-21 08:06:50|7008.1|7005.1|7007.6|7004.6|7008.1|7005.1|7007.6|7004.6|17
1618992420000|2021-04-21 08:07:00|7008.1|7005.1|7007.6|7004.6|7008.1|7005.1|7007.6|7004.6|3
1618992430000|2021-04-21 08:07:10|7008.1|7005.1|7008.1|7005.1|7008.6|7005.6|7007.6|7004.6|13
1618992440000|2021-04-21 08:07:20|7007.6|7004.6|7008.1|7005.1|7008.6|7005.6|7007.6|7004.6|12
1618992450000|2021-04-21 08:07:30|7008.6|7005.6|7008.1|7005.1|7008.6|7005.6|7008.1|7005.1|1
1618992460000|2021-04-21 08:07:40|7008.6|7005.6|7008.6|7005.6|7008.6|7005.6|7008.1|7005.1|9
1618992470000|2021-04-21 08:07:50|||||||||2
1618992480000|2021-04-21 08:08:00|7009.6|7006.6|7008.6|7005.6|7009.6|7006.6|7008.6|7005.6|12
1618992490000|2021-04-21 08:08:10|7009.1|7006.1|7009.1|7006.1|7009.1|7006.1|7008.6|7005.6|1
1618992500000|2021-04-21 08:08:20|7008.6|7005.6|7008.6|7005.6|7008.6|7005.6|7008.6|7005.6|9
1618992510000|2021-04-21 08:08:30|7009.1|7006.1|7008.6|7005.6|7009.1|7006.1|7008.6|7005.6|3
1618992520000|2021-04-21 08:08:40|7009.1|7006.1|7009.6|7006.6|7009.6|7006.6|7009.1|7006.1|10
1618992530000|2021-04-21 08:08:50|7009.1|7006.1|7009.1|7006.1|7009.1|7006.1|7009.1|7006.1|3
1618992540000|2021-04-21 08:09:00|7009.6|7006.6|7009.6|7006.6|7009.6|7006.6|7009.1|7006.1|12
1618992550000|2021-04-21 08:09:10|||||||||3
1618992560000|2021-04-21 08:09:20|7010.1|7007.1|7009.6|7006.6|7010.1|7007.1|7009.6|7006.6|9
1618992570000|2021-04-21 08:09:30|7010.1|7007.1|7010.1|7007.1|7010.1|7007.1|7010.1|7007.1|8
1618992580000|2021-04-21 08:09:40|7009.6|7006.6|7010.1|7007.1|7010.1|7007.1|7009.6|7006.6|2
1618992590000|2021-04-21 08:09:50|7010.6|7007.6|7010.6|7007.6|7010.6|7007.6|7010.6|7007.6|13
1618992600000|2021-04-21 08:10:00|7011.1|7008.1|7011.1|7008.1|7011.1|7008.1|7011.1|7008.1|3
1618992610000|2021-04-21 08:10:10|7011.6|7008.6|7011.1|7008.1|7011.6|7008.6|7011.1|7008.1|2
1618992620000|2021-04-21 08:10:20|7011.6|7008.6|7011.6|7008.6|7011.6|7008.6|7011.6|7008.6|1
1618992630000|2021-04-21 08:10:30|7011.1|7008.1|7010.6|7007.6|7011.1|7008.1|7010.6|7007.6|6
1618992640000|2021-04-21 08:10:40|7011.1|7008.1|7011.1|7008.1|7011.6|7008.6|7011.1|7008.1|5
1618992650000|2021-04-21 08:10:50|7011.6|7008.6|7010.6|7007.6|7011.6|7008.6|7010.6|7007.6|18
1618992660000|2021-04-21 08:11:00|7010.1|7007.1|7009.6|7006.6|7010.6|7007.6|7009.1|7006.1|18
1618992670000|2021-04-21 08:11:10|7009.1|7006.1|7009.6|7006.6|7009.6|7006.6|7009.1|7006.1|6
1618992680000|2021-04-21 08:11:20|||||||||3
1618992690000|2021-04-21 08:11:30|7010.1|7007.1|7009.6|7006.6|7010.1|7007.1|7009.6|7006.6|12
1618992700000|2021-04-21 08:11:40|||||||||1
1618992710000|2021-04-21 08:11:50|||||||||8
1618992720000|2021-04-21 08:12:00|||||||||7
1618992730000|2021-04-21 08:12:10|7009.1|7006.1|7008.6|7005.6|7009.1|7006.1|7008.6|7005.6|13
1618992740000|2021-04-21 08:12:20|||||||||2
1618992750000|2021-04-21 08:12:30|7009.1|7006.1|7008.6|7005.6|7009.6|7006.6|7008.6|7005.6|10
1618992760000|2021-04-21 08:12:40|7009.1|7006.1|7008.6|7005.6|7009.1|7006.1|7008.6|7005.6|2
1618992770000|2021-04-21 08:12:50|7009.1|7006.1|7008.6|7005.6|7009.6|7006.6|7008.6|7005.6|9
1618992780000|2021-04-21 08:13:00|7009.1|7006.1|7008.6|7005.6|7009.1|7006.1|7008.1|7005.1|2
1618992790000|2021-04-21 08:13:10|7008.1|7005.1|7007.6|7004.6|7008.1|7005.1|7007.6|7004.6|9
1618992800000|2021-04-21 08:13:20|7008.1|7005.1|7007.6|7004.6|7008.1|7005.1|7007.6|7004.6|7
1618992810000|2021-04-21 08:13:30|7008.1|7005.1|7007.6|7004.6|7008.1|7005.1|7007.6|7004.6|6
1618992820000|2021-04-21 08:13:40|7008.1|7005.1|7007.6|7004.6|7008.1|7005.1|7007.6|7004.6|4
1618992830000|2021-04-21 08:13:50|||||||||2
1618992840000|2021-04-21 08:14:00|7007.1|7004.1|7007.6|7004.6|7007.6|7004.6|7007.1|7004.1|6
1618992850000|2021-04-21 08:14:10|7008.1|7005.1|7007.6|7004.6|7008.1|7005.1|7007.6|7004.6|1
1618992860000|2021-04-21 08:14:20|7008.1|7005.1|7008.1|7005.1|7008.1|7005.1|7007.6|7004.6|2
1618992870000|2021-04-21 08:14:30|7007.6|7004.6|7007.6|7004.6|7008.6|7005.6|7007.6|7004.6|2
1618992880000|2021-04-21 08:14:40|7008.1|7005.1|7007.6|7004.6|7008.1|7005.1|7007.6|7004.6|2
1618992890000|2021-04-21 08:14:50|7008.1|7005.1|7007.6|7004.6|7008.1|7005.1|7007.6|7004.6|1
1618992900000|2021-04-21 08:15:00|7008.1|7005.1|7008.1|7005.1|7008.6|7005.6|7007.6|7004.6|4
1618992910000|2021-04-21 08:15:10|7008.6|7005.6|7007.6|7004.6|7008.6|7005.6|7007.6|7004.6|10
1618992920000|2021-04-21 08:15:20|7008.1|7005.1|7008.1|7005.1|7008.6|7005.6|7007.6|7004.6|2
1618992930000|2021-04-21 08:15:30|7008.6|7005.6|7008.1|7005.1|7008.6|7005.6|7007.6|7004.6|3
1618992940000|2021-04-21 08:15:40|7008.6|7005.6|7008.6|7005.6|7008.6|7005.6|7008.1|7005.1|1
1618992950000|2021-04-21 08:15:50|||||||||1
1618992960000|2021-04-21 08:16:00|7008.1|7005.1|7008.1|7005.1|7008.1|7005.1|7007.6|7004.6|5
1618992970000|2021-04-21 08:16:10|7008.6|7005.6|7008.1|7005.1|7008.6|7005.6|7008.1|7005.1|2
1618992980000|2021-04-21 08:16:20|7007.6|7004.6|7006.6|7003.6|7007.6|7004.6|7006.6|7003.6|11
1618992990000|2021-04-21 08:16:30|||||||||2
1618993000000|2021-04-21 08:16:40|7007.1|7004.1|7007.6|7004.6|7007.6|7004.6|7006.6|7003.6|15
1618993010000|2021-04-21 08:16:50|7007.1|7004.1|7006.6|7003.6|7007.1|7004.1|7006.6|7003.6|12
1618993020000|2021-04-21 08:17:00|7006.1|7003.1|7006.6|7003.6|7006.6|7003.6|7005.6|7002.6|5
1618993030000|2021-04-21 08:17:10|||||||||5
1618993040000|2021-04-21 08:17:20|7005.6|7002.6|7005.6|7002.6|7005.6|7002.6|7005.6|7002.6|2
1618993050000|2021-04-21 08:17:30|||||||||1
1618993060000|2021-04-21 08:17:40|||||||||3
1618993070000|2021-04-21 08:17:50|7005.1|7002.1|7005.6|7002.6|7005.6|7002.6|7004.6|7001.6|7
1618993080000|2021-04-21 08:18:00|7004.6|7001.6|7005.1|7002.1|7005.6|7002.6|7004.6|7001.6|5
1618993090000|2021-04-21 08:18:10|7004.6|7001.6|7005.1|7002.1|7005.1|7002.1|7004.6|7001.6|0
1618993100000|2021-04-21 08:18:20|7004.6|7001.6|7005.6|7002.6|7005.6|7002.6|7004.6|7001.6|2
1618993110000|2021-04-21 08:18:30|7005.1|7002.1|7005.1|7002.1|7005.1|7002.1|7005.1|7002.1|3
1618993120000|2021-04-21 08:18:40|7004.6|7001.6|7004.6|7001.6|7004.6|7001.6|7004.6|7001.6|14
1618993130000|2021-04-21 08:18:50|||||||||1
1618993140000|2021-04-21 08:19:00|7004.1|7001.1|7004.1|7001.1|7004.6|7001.6|7003.6|7000.6|12
1618993150000|2021-04-21 08:19:10|7004.6|7001.6|7004.1|7001.1|7004.6|7001.6|7004.1|7001.1|0
1618993160000|2021-04-21 08:19:20|7004.6|7001.6|7004.6|7001.6|7004.6|7001.6|7004.6|7001.6|8
1618993180000|2021-04-21 08:19:40|||||||||2
1618993190000|2021-04-21 08:19:50|||||||||4
1618993200000|2021-04-21 08:20:00|||||||||1
1618993210000|2021-04-21 08:20:10|||||||||1
1618993220000|2021-04-21 08:20:20|||||||||1
1618993230000|2021-04-21 08:20:30|7004.1|7001.1|7004.1|7001.1|7004.1|7001.1|7003.6|7000.6|20
1618993250000|2021-04-21 08:20:50|7004.6|7001.6|7004.6|7001.6|7004.6|7001.6|7004.6|7001.6|2
1618993260000|2021-04-21 08:21:00|7005.6|7002.6|7005.6|7002.6|7005.6|7002.6|7005.6|7002.6|21
1618993270000|2021-04-21 08:21:10|7005.1|7002.1|7005.1|7002.1|7005.6|7002.6|7005.1|7002.1|6
1618993280000|2021-04-21 08:21:20|7004.6|7001.6|7004.6|7001.6|7005.1|7002.1|7004.6|7001.6|1
1618993300000|2021-04-21 08:21:40|||||||||1
1618993310000|2021-04-21 08:21:50|7004.1|7001.1|7003.6|7000.6|7004.1|7001.1|7003.6|7000.6|11
1618993320000|2021-04-21 08:22:00|||||||||1
1618993330000|2021-04-21 08:22:10|||||||||1
1618993350000|2021-04-21 08:22:30|7002.6|6999.6|7002.1|6999.1|7002.6|6999.6|7002.1|6999.1|24
1618993360000|2021-04-21 08:22:40|7001.6|6998.6|7002.1|6999.1|7002.6|6999.6|7001.6|6998.6|1
1618993370000|2021-04-21 08:22:50|7001.6|6998.6|7002.1|6999.1|7002.1|6999.1|7001.6|6998.6|0
1618993380000|2021-04-21 08:23:00|7001.6|6998.6|7002.1|6999.1|7002.6|6999.6|7001.6|6998.6|3
1618993390000|2021-04-21 08:23:10|7002.6|6999.6|7002.1|6999.1|7002.6|6999.6|7002.1|6999.1|3
1618993400000|2021-04-21 08:23:20|7001.6|6998.6|7001.6|6998.6|7002.1|6999.1|7001.6|6998.6|0
1618993410000|2021-04-21 08:23:30|7001.1|6998.1|7000.6|6997.6|7001.1|6998.1|7000.6|6997.6|4
1618993440000|2021-04-21 08:24:00|7000.1|6997.1|6998.6|6995.6|7000.1|6997.1|6998.6|6995.6|11
1618993450000|2021-04-21 08:24:10|||||||||1
1618993460000|2021-04-21 08:24:20|6997.6|6994.6|6997.6|6994.6|6998.1|6995.1|6997.6|6994.6|8
1618993470000|2021-04-21 08:24:30|6998.1|6995.1|6998.6|6995.6|6998.6|6995.6|6998.1|6995.1|4
1618993480000|2021-04-21 08:24:40|6998.1|6995.1|6998.1|6995.1|6998.1|6995.1|6997.6|6994.6|8
1618993490000|2021-04-21 08:24:50|6997.6|6994.6|6997.6|6994.6|6997.6|6994.6|6997.6|6994.6|5
1618993500000|2021-04-21 08:25:00|||||||||1
1618993510000|2021-04-21 08:25:10|6998.1|6995.1|6999.1|6996.1|6999.6|6996.6|6998.1|6995.1|29
1618993520000|2021-04-21 08:25:20|6998.6|6995.6|6998.6|6995.6|6998.6|6995.6|6998.6|6995.6|5
1618993530000|2021-04-21 08:25:30|||||||||6
1618993540000|2021-04-21 08:25:40|||||||||1
1618993550000|2021-04-21 08:25:50|6998.1|6995.1|6997.6|6994.6|6998.1|6995.1|6997.6|6994.6|23
1618993560000|2021-04-21 08:26:00|||||||||1
1618993570000|2021-04-21 08:26:10|6996.6|6993.6|6997.1|6994.1|6997.1|6994.1|6996.6|6993.6|14
1618993580000|2021-04-21 08:26:20|6996.6|6993.6|6996.6|6993.6|6997.1|6994.1|6996.6|6993.6|1
1618993590000|2021-04-21 08:26:30|||||||||1
1618993600000|2021-04-21 08:26:40|||||||||1
1618993620000|2021-04-21 08:27:00|||||||||8
1618993630000|2021-04-21 08:27:10|6997.1|6994.1|6997.6|6994.6|6997.6|6994.6|6997.1|6994.1|4
1618993640000|2021-04-21 08:27:20|6997.1|6994.1|6997.1|6994.1|6997.6|6994.6|6997.1|6994.1|5
1618993650000|2021-04-21 08:27:30|6996.6|6993.6|6997.1|6994.1|6997.1|6994.1|6996.6|6993.6|0
1618993660000|2021-04-21 08:27:40|6996.6|6993.6|6997.6|6994.6|6997.6|6994.6|6996.6|6993.6|6
1618993670000|2021-04-21 08:27:50|6997.1|6994.1|6997.6|6994.6|6997.6|6994.6|6997.1|6994.1|0
1618993680000|2021-04-21 08:28:00|6998.1|6995.1|6998.1|6995.1|6998.1|6995.1|6998.1|6995.1|8
1618993690000|2021-04-21 08:28:10|6997.6|6994.6|6997.6|6994.6|6998.1|6995.1|6997.6|6994.6|5
1618993700000|2021-04-21 08:28:20|6998.1|6995.1|6997.6|6994.6|6998.1|6995.1|6997.6|6994.6|2
1618993710000|2021-04-21 08:28:30|||||||||4
1618993730000|2021-04-21 08:28:50|6998.1|6995.1|6998.1|6995.1|6998.1|6995.1|6997.6|6994.6|5
1618993740000|2021-04-21 08:29:00|6997.6|6994.6|6997.6|6994.6|6997.6|6994.6|6997.6|6994.6|6
1618993750000|2021-04-21 08:29:10|||||||||1
1618993760000|2021-04-21 08:29:20|||||||||2
1618993770000|2021-04-21 08:29:30|6998.1|6995.1|6998.1|6995.1|6998.1|6995.1|6998.1|6995.1|1
1618993780000|2021-04-21 08:29:40|6998.6|6995.6|6998.1|6995.1|6998.6|6995.6|6998.1|6995.1|3
1618993790000|2021-04-21 08:29:50|6997.6|6994.6|6997.6|6994.6|6997.6|6994.6|6997.6|6994.6|4
1618993800000|2021-04-21 08:30:00|6997.1|6994.1|6996.6|6993.6|6997.1|6994.1|6996.6|6993.6|4
1618993810000|2021-04-21 08:30:10|6996.1|6993.1|6995.6|6992.6|6996.6|6993.6|6995.6|6992.6|2
1618993820000|2021-04-21 08:30:20|6996.1|6993.1|6996.1|6993.1|6996.6|6993.6|6995.6|6992.6|1
1618993830000|2021-04-21 08:30:30|6996.6|6993.6|6995.6|6992.6|6996.6|6993.6|6995.6|6992.6|1
1618993840000|2021-04-21 08:30:40|6996.1|6993.1|6996.1|6993.1|6996.6|6993.6|6996.1|6993.1|0
1618993850000|2021-04-21 08:30:50|6995.6|6992.6|6995.6|6992.6|6996.1|6993.1|6995.6|6992.6|1
1618993860000|2021-04-21 08:31:00|||||||||2
1618993870000|2021-04-21 08:31:10|6994.6|6991.6|6993.6|6990.6|6994.6|6991.6|6993.6|6990.6|11
1618993880000|2021-04-21 08:31:20|6994.1|6991.1|6993.6|6990.6|6994.1|6991.1|6993.6|6990.6|6
1618993890000|2021-04-21 08:31:30|6994.1|6991.1|6994.1|6991.1|6994.1|6991.1|6993.6|6990.6|10
1618993900000|2021-04-21 08:31:40|6994.6|6991.6|6994.6|6991.6|6994.6|6991.6|6994.1|6991.1|3
1618993920000|2021-04-21 08:32:00|||||||||4
1618993930000|2021-04-21 08:32:10|||||||||3
1618993950000|2021-04-21 08:32:30|||||||||4
1618993960000|2021-04-21 08:32:40|||||||||2
1618993970000|2021-04-21 08:32:50|6995.1|6992.1|6995.1|6992.1|6995.1|6992.1|6995.1|6992.1|2
1618993980000|2021-04-21 08:33:00|6994.6|6991.6|6995.1|6992.1|6995.1|6992.1|6994.6|6991.6|1
1618993990000|2021-04-21 08:33:10|6995.6|6992.6|6994.6|6991.6|6995.6|6992.6|6994.6|6991.6|4
1618994000000|2021-04-21 08:33:20|6995.1|6992.1|6995.6|6992.6|6995.6|6992.6|6994.6|6991.6|3
1618994010000|2021-04-21 08:33:30|6995.1|6992.1|6995.1|6992.1|6995.6|6992.6|6995.1|6992.1|1
1618994020000|2021-04-21 08:33:40|6995.6|6992.6|6995.6|6992.6|6995.6|6992.6|6995.1|6992.1|5
1618994030000|2021-04-21 08:33:50|6995.1|6992.1|6995.6|6992.6|6995.6|6992.6|6995.1|6992.1|3
1618994050000|2021-04-21 08:34:10|||||||||2
1618994060000|2021-04-21 08:34:20|6995.1|6992.1|6995.6|6992.6|6995.6|6992.6|6995.1|6992.1|7
1618994070000|2021-04-21 08:34:30|6995.1|6992.1|6995.1|6992.1|6995.6|6992.6|6995.1|6992.1|6
1618994080000|2021-04-21 08:34:40|6994.6|6991.6|6995.1|6992.1|6995.6|6992.6|6994.6|6991.6|11
1618994090000|2021-04-21 08:34:50|6994.6|6991.6|6994.6|6991.6|6995.1|6992.1|6994.6|6991.6|4
1618994100000|2021-04-21 08:35:00|6995.1|6992.1|6995.6|6992.6|6995.6|6992.6|6995.1|6992.1|5
1618994110000|2021-04-21 08:35:10|6995.1|6992.1|6995.1|6992.1|6995.6|6992.6|6995.1|6992.1|1
1618994120000|2021-04-21 08:35:20|6995.6|6992.6|6994.6|6991.6|6995.6|6992.6|6994.6|6991.6|5
1618994130000|2021-04-21 08:35:30|6995.1|6992.1|6995.1|6992.1|6995.1|6992.1|6994.6|6991.6|4
1618994140000|2021-04-21 08:35:40|||||||||1
1618994150000|2021-04-21 08:35:50|6994.6|6991.6|6995.1|6992.1|6995.6|6992.6|6994.6|6991.6|0
1618994160000|2021-04-21 08:36:00|6994.6|6991.6|6995.1|6992.1|6995.1|6992.1|6994.6|6991.6|8
1618994170000|2021-04-21 08:36:10|6995.6|6992.6|6995.1|6992.1|6995.6|6992.6|6995.1|6992.1|0
1618994180000|2021-04-21 08:36:20|6995.6|6992.6|6995.1|6992.1|6995.6|6992.6|6995.1|6992.1|0
1618994190000|2021-04-21 08:36:30|6995.6|6992.6|6995.1|6992.1|6995.6|6992.6|6995.1|6992.1|3
1618994200000|2021-04-21 08:36:40|6995.6|6992.6|6995.1|6992.1|6995.6|6992.6|6994.6|6991.6|5
1618994210000|2021-04-21 08:36:50|6994.6|6991.6|6994.6|6991.6|6995.1|6992.1|6994.6|6991.6|3
1618994220000|2021-04-21 08:37:00|6995.1|6992.1|6994.6|6991.6|6995.1|6992.1|6994.6|6991.6|0
1618994230000|2021-04-21 08:37:10|||||||||2
1618994240000|2021-04-21 08:37:20|6995.1|6992.1|6994.6|6991.6|6995.1|6992.1|6994.6|6991.6|2
1618994250000|2021-04-21 08:37:30|6995.1|6992.1|6994.6|6991.6|6995.1|6992.1|6994.6|6991.6|0
1618994260000|2021-04-21 08:37:40|6995.1|6992.1|6995.6|6992.6|6995.6|6992.6|6995.1|6992.1|4
1618994270000|2021-04-21 08:37:50|6995.1|6992.1|6995.1|6992.1|6995.6|6992.6|6994.6|6991.6|3
1618994280000|2021-04-21 08:38:00|6995.6|6992.6|6995.1|6992.1|6995.6|6992.6|6995.1|6992.1|1
1618994290000|2021-04-21 08:38:10|6995.6|6992.6|6995.6|6992.6|6995.6|6992.6|6995.6|6992.6|1
1618994300000|2021-04-21 08:38:20|6995.1|6992.1|6994.6|6991.6|6995.1|6992.1|6994.6|6991.6|2
1618994310000|2021-04-21 08:38:30|6995.1|6992.1|6994.6|6991.6|6995.1|6992.1|6994.6|6991.6|1
1618994320000|2021-04-21 08:38:40|6995.1|6992.1|6995.1|6992.1|6995.6|6992.6|6995.1|6992.1|1
1618994330000|2021-04-21 08:38:50|6995.6|6992.6|6995.1|6992.1|6995.6|6992.6|6995.1|6992.1|3
1618994340000|2021-04-21 08:39:00|6995.6|6992.6|6994.6|6991.6|6995.6|6992.6|6994.6|6991.6|0
1618994350000|2021-04-21 08:39:10|6995.1|6992.1|6994.6|6991.6|6995.1|6992.1|6994.6|6991.6|4
1618994360000|2021-04-21 08:39:20|6995.1|6992.1|6995.6|6992.6|6995.6|6992.6|6995.1|6992.1|2
1618994370000|2021-04-21 08:39:30|||||||||1
1618994380000|2021-04-21 08:39:40|6996.1|6993.1|6996.1|6993.1|6996.1|6993.1|6996.1|6993.1|2
1618994390000|2021-04-21 08:39:50|6995.6|6992.6|6995.6|6992.6|6996.1|6993.1|6995.6|6992.6|2
1618994400000|2021-04-21 08:40:00|6996.1|6993.1|6996.1|6993.1|6996.6|6993.6|6996.1|6993.1|4
1618994410000|2021-04-21 08:40:10|6996.6|6993.6|6996.1|6993.1|6996.6|6993.6|6995.6|6992.6|1
1618994420000|2021-04-21 08:40:20|6996.6|6993.6|6996.1|6993.1|6996.6|6993.6|6995.6|6992.6|1
1618994430000|2021-04-21 08:40:30|6996.6|6993.6|6996.6|6993.6|6996.6|6993.6|6996.6|6993.6|1
1618994440000|2021-04-21 08:40:40|||||||||1
1618994450000|2021-04-21 08:40:50|||||||||4
1618994460000|2021-04-21 08:41:00|6996.1|6993.1|6996.1|6993.1|6996.6|6993.6|6996.1|6993.1|0
1618994470000|2021-04-21 08:41:10|6996.6|6993.6|6996.1|6993.1|6996.6|6993.6|6996.1|6993.1|2
1618994480000|2021-04-21 08:41:20|6995.6|6992.6|6996.6|6993.6|6996.6|6993.6|6995.6|6992.6|1
1618994490000|2021-04-21 08:41:30|6997.1|6994.1|6997.1|6994.1|6997.1|6994.1|6997.1|6994.1|2
1618994500000|2021-04-21 08:41:40|6996.6|6993.6|6997.1|6994.1|6997.1|6994.1|6996.6|6993.6|1
1618994510000|2021-04-21 08:41:50|6997.6|6994.6|6997.6|6994.6|6998.1|6995.1|6997.1|6994.1|0
1618994520000|2021-04-21 08:42:00|6998.1|6995.1|6996.6|6993.6|6998.1|6995.1|6996.6|6993.6|4
1618994530000|2021-04-21 08:42:10|6997.1|6994.1|6996.6|6993.6|6997.1|6994.1|6996.6|6993.6|1
1618994540000|2021-04-21 08:42:20|6997.1|6994.1|6997.1|6994.1|6997.1|6994.1|6996.6|6993.6|1
1618994550000|2021-04-21 08:42:30|6996.6|6993.6|6996.6|6993.6|6997.1|6994.1|6996.6|6993.6|1
1618994560000|2021-04-21 08:42:40|6997.1|6994.1|6998.1|6995.1|6998.6|6995.6|6997.1|6994.1|6
1618994570000|2021-04-21 08:42:50|6997.6|6994.6|6997.6|6994.6|6997.6|6994.6|6997.6|6994.6|1
1618994580000|2021-04-21 08:43:00|6997.1|6994.1|6996.6|6993.6|6997.1|6994.1|6996.1|6993.1|23
1618994590000|2021-04-21 08:43:10|6996.1|6993.1|6996.1|6993.1|6996.1|6993.1|6996.1|6993.1|1
1618994600000|2021-04-21 08:43:20|6995.6|6992.6|6995.6|6992.6|6996.1|6993.1|6995.6|6992.6|0
1618994610000|2021-04-21 08:43:30|6996.1|6993.1|6996.1|6993.1|6996.6|6993.6|6996.1|6993.1|3
1618994620000|2021-04-21 08:43:40|6995.6|6992.6|6995.1|6992.1|6995.6|6992.6|6995.1|6992.1|0
1618994640000|2021-04-21 08:44:00|6995.6|6992.6|6995.1|6992.1|6996.1|6993.1|6995.1|6992.1|4
1618994660000|2021-04-21 08:44:20|6995.6|6992.6|6995.6|6992.6|6995.6|6992.6|6995.6|6992.6|2
1618994680000|2021-04-21 08:44:40|6995.1|6992.1|6995.6|6992.6|6995.6|6992.6|6995.1|6992.1|1
1618994690000|2021-04-21 08:44:50|6995.1|6992.1|6993.6|6990.6|6995.6|6992.6|6993.6|6990.6|5
1618994700000|2021-04-21 08:45:00|6994.1|6991.1|6994.1|6991.1|6994.1|6991.1|6994.1|6991.1|1
1618994710000|2021-04-21 08:45:10|6994.6|6991.6|6994.6|6991.6|6995.1|6992.1|6994.6|6991.6|2
1618994720000|2021-04-21 08:45:20|6995.1|6992.1|6994.6|6991.6|6995.1|6992.1|6994.6|6991.6|2
1618994730000|2021-04-21 08:45:30|||||||||1
1618994740000|2021-04-21 08:45:40|||||||||1
1618994760000|2021-04-21 08:46:00|6994.1|6991.1|6994.6|6991.6|6994.6|6991.6|6993.6|6990.6|1
1618994770000|2021-04-21 08:46:10|6994.1|6991.1|6994.6|6991.6|6994.6|6991.6|6993.6|6990.6|2
1618994780000|2021-04-21 08:46:20|6994.1|6991.1|6993.6|6990.6|6994.1|6991.1|6993.1|6990.1|5
1618994790000|2021-04-21 08:46:30|6994.1|6991.1|6993.6|6990.6|6994.1|6991.1|6993.6|6990.6|1
1618994800000|2021-04-21 08:46:40|6994.1|6991.1|6994.6|6991.6|6994.6|6991.6|6993.6|6990.6|1
1618994810000|2021-04-21 08:46:50|6994.1|6991.1|6994.6|6991.6|6994.6|6991.6|6994.1|6991.1|0
1618994820000|2021-04-21 08:47:00|6994.1|6991.1|6995.6|6992.6|6995.6|6992.6|6994.1|6991.1|4
1618994830000|2021-04-21 08:47:10|6995.1|6992.1|6995.6|6992.6|6995.6|6992.6|6994.6|6991.6|1
1618994850000|2021-04-21 08:47:30|||||||||1
1618994860000|2021-04-21 08:47:40|||||||||1
1618994880000|2021-04-21 08:48:00|||||||||1
1618994890000|2021-04-21 08:48:10|6996.1|6993.1|6996.1|6993.1|6996.1|6993.1|6995.6|6992.6|8
1618994900000|2021-04-21 08:48:20|6995.6|6992.6|6995.6|6992.6|6995.6|6992.6|6995.6|6992.6|0
1618994910000|2021-04-21 08:48:30|6994.6|6991.6|6994.6|6991.6|6994.6|6991.6|6994.6|6991.6|3
1618994930000|2021-04-21 08:48:50|6994.1|6991.1|6993.6|6990.6|6994.1|6991.1|6993.6|6990.6|1
1618994940000|2021-04-21 08:49:00|6994.1|6991.1|6993.6|6990.6|6994.1|6991.1|6993.6|6990.6|0
1618994960000|2021-04-21 08:49:20|6993.1|6990.1|6992.6|6989.6|6993.1|6990.1|6992.6|6989.6|1
1618994990000|2021-04-21 08:49:50|6992.1|6989.1|6991.6|6988.6|6992.1|6989.1|6991.6|6988.6|1
1618995000000|2021-04-21 08:50:00|6992.1|6989.1|6992.6|6989.6|6992.6|6989.6|6992.1|6989.1|4
1618995020000|2021-04-21 08:50:20|6993.6|6990.6|6993.6|6990.6|6994.1|6991.1|6993.6|6990.6|13
1618995080000|2021-04-21 08:51:20|6993.1|6990.1|6992.6|6989.6|6993.1|6990.1|6992.6|6989.6|4
1618995090000|2021-04-21 08:51:30|6992.1|6989.1|6991.6|6988.6|6992.1|6989.1|6991.6|6988.6|0
1618995100000|2021-04-21 08:51:40|6992.1|6989.1|6991.6|6988.6|6992.1|6989.1|6991.6|6988.6|1
1618995110000|2021-04-21 08:51:50|6992.1|6989.1|6991.6|6988.6|6992.1|6989.1|6991.6|6988.6|0
1618995120000|2021-04-21 08:52:00|6991.1|6988.1|6991.1|6988.1|6991.1|6988.1|6990.6|6987.6|0
1618995130000|2021-04-21 08:52:10|6991.6|6988.6|6991.6|6988.6|6991.6|6988.6|6991.1|6988.1|2
1618995140000|2021-04-21 08:52:20|6991.1|6988.1|6990.6|6987.6|6991.1|6988.1|6990.6|6987.6|1
1618995150000|2021-04-21 08:52:30|6990.1|6987.1|6990.6|6987.6|6990.6|6987.6|6990.1|6987.1|3
1618995160000|2021-04-21 08:52:40|6990.1|6987.1|6990.1|6987.1|6990.6|6987.6|6990.1|6987.1|1
1618995170000|2021-04-21 08:52:50|6989.6|6986.6|6989.6|6986.6|6989.6|6986.6|6989.6|6986.6|1
1618995180000|2021-04-21 08:53:00|6989.1|6986.1|6990.1|6987.1|6990.1|6987.1|6989.1|6986.1|7
1618995200000|2021-04-21 08:53:20|6990.6|6987.6|6990.1|6987.1|6990.6|6987.6|6990.1|6987.1|0
1618995220000|2021-04-21 08:53:40|6990.6|6987.6|6990.6|6987.6|6990.6|6987.6|6990.6|6987.6|1
1618995250000|2021-04-21 08:54:10|6990.1|6987.1|6989.6|6986.6|6990.1|6987.1|6989.6|6986.6|2
1618995260000|2021-04-21 08:54:20|||||||||1
1618995270000|2021-04-21 08:54:30|6989.1|6986.1|6989.1|6986.1|6989.6|6986.6|6989.1|6986.1|1
1618995280000|2021-04-21 08:54:40|6989.6|6986.6|6989.6|6986.6|6989.6|6986.6|6989.1|6986.1|2
1618995290000|2021-04-21 08:54:50|6989.1|6986.1|6989.1|6986.1|6989.6|6986.6|6989.1|6986.1|0
1618995300000|2021-04-21 08:55:00|6989.6|6986.6|6990.6|6987.6|6990.6|6987.6|6989.6|6986.6|5
1618995310000|2021-04-21 08:55:10|6990.1|6987.1|6990.1|6987.1|6990.1|6987.1|6990.1|6987.1|1
1618995320000|2021-04-21 08:55:20|6990.6|6987.6|6990.6|6987.6|6990.6|6987.6|6990.1|6987.1|0
1618995340000|2021-04-21 08:55:40|6990.1|6987.1|6990.1|6987.1|6990.6|6987.6|6990.1|6987.1|2
1618995360000|2021-04-21 08:56:00|6989.6|6986.6|6989.1|6986.1|6990.1|6987.1|6989.1|6986.1|6
1618995370000|2021-04-21 08:56:10|6989.6|6986.6|6989.6|6986.6|6989.6|6986.6|6989.6|6986.6|2
1618995390000|2021-04-21 08:56:30|6989.1|6986.1|6989.1|6986.1|6989.1|6986.1|6989.1|6986.1|0
1618995400000|2021-04-21 08:56:40|6989.6|6986.6|6989.1|6986.1|6989.6|6986.6|6989.1|6986.1|0
1618995410000|2021-04-21 08:56:50|6988.6|6985.6|6989.1|6986.1|6989.6|6986.6|6988.6|6985.6|2
1618995420000|2021-04-21 08:57:00|6989.6|6986.6|6989.6|6986.6|6989.6|6986.6|6989.1|6986.1|3
1618995430000|2021-04-21 08:57:10|6989.1|6986.1|6989.1|6986.1|6989.6|6986.6|6988.6|6985.6|5
1618995440000|2021-04-21 08:57:20|6989.6|6986.6|6989.1|6986.1|6989.6|6986.6|6989.1|6986.1|2
1618995450000|2021-04-21 08:57:30|6988.6|6985.6|6989.1|6986.1|6989.6|6986.6|6988.6|6985.6|4
1618995460000|2021-04-21 08:57:40|6989.6|6986.6|6989.6|6986.6|6990.6|6987.6|6989.1|6986.1|12
1618995470000|2021-04-21 08:57:50|6989.1|6986.1|6989.6|6986.6|6989.6|6986.6|6989.1|6986.1|0
1618995480000|2021-04-21 08:58:00|||||||||2
1618995490000|2021-04-21 08:58:10|6990.1|6987.1|6990.1|6987.1|6990.6|6987.6|6990.1|6987.1|6
1618995500000|2021-04-21 08:58:20|6990.6|6987.6|6991.1|6988.1|6991.1|6988.1|6990.1|6987.1|8
1618995510000|2021-04-21 08:58:30|6990.6|6987.6|6991.6|6988.6|6991.6|6988.6|6990.6|6987.6|3
1618995520000|2021-04-21 08:58:40|6991.1|6988.1|6991.6|6988.6|6991.6|6988.6|6990.6|6987.6|2
1618995530000|2021-04-21 08:58:50|6991.1|6988.1|6991.1|6988.1|6991.6|6988.6|6991.1|6988.1|0
1618995540000|2021-04-21 08:59:00|6991.6|6988.6|6991.6|6988.6|6991.6|6988.6|6990.6|6987.6|3
1618995550000|2021-04-21 08:59:10|6992.1|6989.1|6992.1|6989.1|6992.1|6989.1|6991.6|6988.6|2
1618995560000|2021-04-21 08:59:20|6992.6|6989.6|6992.6|6989.6|6992.6|6989.6|6992.6|6989.6|1
1618995570000|2021-04-21 08:59:30|6993.1|6990.1|6993.1|6990.1|6993.1|6990.1|6993.1|6990.1|2
1618995580000|2021-04-21 08:59:40|6992.6|6989.6|6992.6|6989.6|6992.6|6989.6|6992.6|6989.6|0
1618995600000|2021-04-21 09:00:00|6992.1|6989.1|6992.1|6989.1|6992.1|6989.1|6991.6|6988.6|4
1618995610000|2021-04-21 09:00:10|6992.6|6989.6|6992.6|6989.6|6992.6|6989.6|6992.6|6989.6|0
1618995630000|2021-04-21 09:00:30|||||||||1
1618995640000|2021-04-21 09:00:40|6993.1|6990.1|6992.6|6989.6|6993.6|6990.6|6992.6|6989.6|4
1618995650000|2021-04-21 09:00:50|6992.1|6989.1|6992.1|6989.1|6992.6|6989.6|6992.1|6989.1|1
1618995660000|2021-04-21 09:01:00|6991.6|6988.6|6991.1|6988.1|6991.6|6988.6|6991.1|6988.1|0
1618995670000|2021-04-21 09:01:10|6991.6|6988.6|6991.1|6988.1|6991.6|6988.6|6990.6|6987.6|3
1618995680000|2021-04-21 09:01:20|6990.6|6987.6|6991.1|6988.1|6991.1|6988.1|6990.6|6987.6|0
1618995690000|2021-04-21 09:01:30|6990.6|6987.6|6990.6|6987.6|6990.6|6987.6|6990.1|6987.1|0
1618995700000|2021-04-21 09:01:40|6990.1|6987.1|6990.1|6987.1|6990.6|6987.6|6990.1|6987.1|1
1618995710000|2021-04-21 09:01:50|6989.6|6986.6|6989.6|6986.6|6990.1|6987.1|6989.6|6986.6|2
1618995720000|2021-04-21 09:02:00|||||||||4
1618995740000|2021-04-21 09:02:20|6990.1|6987.1|6990.6|6987.6|6990.6|6987.6|6990.1|6987.1|4
1618995770000|2021-04-21 09:02:50|||||||||3
1618995780000|2021-04-21 09:03:00|||||||||1
1618995810000|2021-04-21 09:03:30|6990.1|6987.1|6990.1|6987.1|6990.1|6987.1|6990.1|6987.1|6
1618995820000|2021-04-21 09:03:40|6990.6|6987.6|6990.6|6987.6|6990.6|6987.6|6990.1|6987.1|0
1618995850000|2021-04-21 09:04:10|6990.1|6987.1|6989.1|6986.1|6990.1|6987.1|6989.1|6986.1|2
1618995860000|2021-04-21 09:04:20|6988.6|6985.6|6989.1|6986.1|6989.1|6986.1|6988.6|6985.6|0
1618995870000|2021-04-21 09:04:30|6988.6|6985.6|6989.1|6986.1|6989.1|6986.1|6988.6|6985.6|0
1618995880000|2021-04-21 09:04:40|6988.6|6985.6|6988.6|6985.6|6988.6|6985.6|6988.6|6985.6|1
1618995890000|2021-04-21 09:04:50|6989.1|6986.1|6988.6|6985.6|6989.1|6986.1|6988.6|6985.6|0
1618995910000|2021-04-21 09:05:10|||||||||5
1618995920000|2021-04-21 09:05:20|6988.1|6985.1|6988.6|6985.6|6988.6|6985.6|6988.1|6985.1|4
1618995950000|2021-04-21 09:05:50|6989.1|6986.1|6989.1|6986.1|6989.1|6986.1|6988.6|6985.6|6
1618995960000|2021-04-21 09:06:00|6988.6|6985.6|6989.1|6986.1|6989.1|6986.1|6988.6|6985.6|1
1618995970000|2021-04-21 09:06:10|6988.6|6985.6|6988.6|6985.6|6989.1|6986.1|6988.6|6985.6|4
1618995980000|2021-04-21 09:06:20|6989.1|6986.1|6988.6|6985.6|6989.1|6986.1|6988.6|6985.6|0
1618995990000|2021-04-21 09:06:30|||||||||1
1618996030000|2021-04-21 09:07:10|||||||||1
1618996060000|2021-04-21 09:07:40|6989.1|6986.1|6989.6|6986.6|6989.6|6986.6|6989.1|6986.1|6
1618996070000|2021-04-21 09:07:50|6989.1|6986.1|6989.6|6986.6|6989.6|6986.6|6989.1|6986.1|2
1618996100000|2021-04-21 09:08:20|6990.6|6987.6|6990.1|6987.1|6990.6|6987.6|6990.1|6987.1|25
1618996110000|2021-04-21 09:08:30|6989.6|6986.6|6990.1|6987.1|6990.1|6987.1|6989.6|6986.6|1
1618996130000|2021-04-21 09:08:50|6990.6|6987.6|6989.6|6986.6|6990.6|6987.6|6989.6|6986.6|0
1618996140000|2021-04-21 09:09:00|6990.1|6987.1|6990.6|6987.6|6990.6|6987.6|6990.1|6987.1|2
1618996150000|2021-04-21 09:09:10|6990.1|6987.1|6990.6|6987.6|6990.6|6987.6|6990.1|6987.1|1
1618996160000|2021-04-21 09:09:20|6990.1|6987.1|6990.6|6987.6|6990.6|6987.6|6990.1|6987.1|1
1618996170000|2021-04-21 09:09:30|||||||||2
1618996180000|2021-04-21 09:09:40|6989.6|6986.6|6989.6|6986.6|6989.6|6986.6|6989.6|6986.6|6
1618996190000|2021-04-21 09:09:50|||||||||2
1618996210000|2021-04-21 09:10:10|||||||||1
1618996230000|2021-04-21 09:10:30|6989.1|6986.1|6989.1|6986.1|6989.6|6986.6|6989.1|6986.1|3
1618996240000|2021-04-21 09:10:40|6988.6|6985.6|6989.1|6986.1|6989.1|6986.1|6988.6|6985.6|1
1618996250000|2021-04-21 09:10:50|6988.6|6985.6|6988.1|6985.1|6989.1|6986.1|6988.1|6985.1|1
1618996260000|2021-04-21 09:11:00|6988.6|6985.6|6988.6|6985.6|6988.6|6985.6|6988.1|6985.1|1
1618996270000|2021-04-21 09:11:10|6988.1|6985.1|6988.6|6985.6|6988.6|6985.6|6988.1|6985.1|1
1618996280000|2021-04-21 09:11:20|||||||||1
1618996290000|2021-04-21 09:11:30|||||||||2
1618996320000|2021-04-21 09:12:00|||||||||4
1618996340000|2021-04-21 09:12:20|6988.1|6985.1|6988.1|6985.1|6988.1|6985.1|6987.6|6984.6|1
1618996360000|2021-04-21 09:12:40|6988.6|6985.6|6987.6|6984.6|6988.6|6985.6|6987.6|6984.6|0
1618996380000|2021-04-21 09:13:00|6986.6|6983.6|6986.6|6983.6|6986.6|6983.6|6986.6|6983.6|17
1618996430000|2021-04-21 09:13:50|6986.1|6983.1|6986.6|6983.6|6986.6|6983.6|6986.1|6983.1|7
1618996440000|2021-04-21 09:14:00|6986.1|6983.1|6985.6|6982.6|6986.1|6983.1|6985.6|6982.6|3
1618996530000|2021-04-21 09:15:30|6986.6|6983.6|6986.6|6983.6|6986.6|6983.6|6986.6|6983.6|4
1618996540000|2021-04-21 09:15:40|6986.1|6983.1|6986.6|6983.6|6986.6|6983.6|6986.1|6983.1|5
1618996550000|2021-04-21 09:15:50|6986.1|6983.1|6985.6|6982.6|6986.1|6983.1|6985.6|6982.6|3
1618996560000|2021-04-21 09:16:00|||||||||1
1618996590000|2021-04-21 09:16:30|6986.1|6983.1|6986.6|6983.6|6986.6|6983.6|6986.1|6983.1|4
1618996650000|2021-04-21 09:17:30|6987.1|6984.1|6987.1|6984.1|6987.6|6984.6|6987.1|6984.1|5
1618996660000|2021-04-21 09:17:40|6987.6|6984.6|6987.6|6984.6|6987.6|6984.6|6987.6|6984.6|0
1618996670000|2021-04-21 09:17:50|||||||||8
1618996680000|2021-04-21 09:18:00|6988.1|6985.1|6988.6|6985.6|6988.6|6985.6|6988.1|6985.1|5
1618996690000|2021-04-21 09:18:10|6988.1|6985.1|6988.6|6985.6|6989.1|6986.1|6988.1|6985.1|6
1618996700000|2021-04-21 09:18:20|||||||||1
1618996720000|2021-04-21 09:18:40|6988.1|6985.1|6987.1|6984.1|6988.1|6985.1|6987.1|6984.1|4
1618996730000|2021-04-21 09:18:50|6987.6|6984.6|6987.6|6984.6|6987.6|6984.6|6987.1|6984.1|0
1618996740000|2021-04-21 09:19:00|6987.1|6984.1|6987.1|6984.1|6987.1|6984.1|6987.1|6984.1|0
1618996750000|2021-04-21 09:19:10|6987.6|6984.6|6987.1|6984.1|6987.6|6984.6|6987.1|6984.1|0
1618996760000|2021-04-21 09:19:20|6987.6|6984.6|6987.6|6984.6|6987.6|6984.6|6987.6|6984.6|0
1618996780000|2021-04-21 09:19:40|6988.1|6985.1|6987.6|6984.6|6988.1|6985.1|6987.6|6984.6|2
1618996800000|2021-04-21 09:20:00|6988.1|6985.1|6988.1|6985.1|6988.6|6985.6|6988.1|6985.1|1
1618996810000|2021-04-21 09:20:10|6988.6|6985.6|6988.1|6985.1|6988.6|6985.6|6988.1|6985.1|0
1618996820000|2021-04-21 09:20:20|6988.6|6985.6|6988.6|6985.6|6988.6|6985.6|6988.6|6985.6|0
1618996830000|2021-04-21 09:20:30|6988.1|6985.1|6988.6|6985.6|6988.6|6985.6|6988.1|6985.1|5
1618996840000|2021-04-21 09:20:40|6988.1|6985.1|6987.6|6984.6|6988.6|6985.6|6987.6|6984.6|2
1618996860000|2021-04-21 09:21:00|||||||||1
1618996870000|2021-04-21 09:21:10|6988.1|6985.1|6988.6|6985.6|6988.6|6985.6|6987.6|6984.6|8
1618996880000|2021-04-21 09:21:20|6988.1|6985.1|6988.1|6985.1|6988.1|6985.1|6988.1|6985.1|3
1618996890000|2021-04-21 09:21:30|6987.6|6984.6|6988.1|6985.1|6988.1|6985.1|6987.6|6984.6|1
1618996920000|2021-04-21 09:22:00|6988.6|6985.6|6988.1|6985.1|6988.6|6985.6|6988.1|6985.1|0
1618996930000|2021-04-21 09:22:10|6988.6|6985.6|6988.6|6985.6|6988.6|6985.6|6988.6|6985.6|0
1618996940000|2021-04-21 09:22:20|6988.1|6985.1|6988.1|6985.1|6988.6|6985.6|6988.1|6985.1|1
1618996950000|2021-04-21 09:22:30|6987.6|6984.6|6988.1|6985.1|6988.1|6985.1|6987.6|6984.6|0
1618996960000|2021-04-21 09:22:40|6987.6|6984.6|6987.6|6984.6|6988.1|6985.1|6987.6|6984.6|0
1618996980000|2021-04-21 09:23:00|6988.1|6985.1|6988.1|6985.1|6988.6|6985.6|6988.1|6985.1|3
1618996990000|2021-04-21 09:23:10|6987.6|6984.6|6988.1|6985.1|6988.1|6985.1|6987.6|6984.6|0
1618997000000|2021-04-21 09:23:20|6987.6|6984.6|6987.6|6984.6|6988.1|6985.1|6987.6|6984.6|0
1618997010000|2021-04-21 09:23:30|6988.1|6985.1|6988.1|6985.1|6988.1|6985.1|6988.1|6985.1|2
1618997020000|2021-04-21 09:23:40|6987.6|6984.6|6988.6|6985.6|6988.6|6985.6|6987.6|6984.6|0
1618997060000|2021-04-21 09:24:20|||||||||1
1618997110000|2021-04-21 09:25:10|6988.1|6985.1|6987.6|6984.6|6988.1|6985.1|6987.6|6984.6|1
1618997120000|2021-04-21 09:25:20|6988.1|6985.1|6988.1|6985.1|6988.6|6985.6|6988.1|6985.1|0
1618997170000|2021-04-21 09:26:10|6988.6|6985.6|6988.1|6985.1|6988.6|6985.6|6988.1|6985.1|0
1618997190000|2021-04-21 09:26:30|6987.6|6984.6|6987.6|6984.6|6987.6|6984.6|6987.6|6984.6|2
1618997200000|2021-04-21 09:26:40|6988.1|6985.1|6988.1|6985.1|6988.6|6985.6|6988.1|6985.1|1
1618997210000|2021-04-21 09:26:50|||||||||1
1618997230000|2021-04-21 09:27:10|6987.6|6984.6|6987.6|6984.6|6987.6|6984.6|6987.6|6984.6|0
1618997240000|2021-04-21 09:27:20|6988.1|6985.1|6988.1|6985.1|6988.1|6985.1|6988.1|6985.1|0
1618997250000|2021-04-21 09:27:30|||||||||1
1618997260000|2021-04-21 09:27:40|6988.6|6985.6|6988.1|6985.1|6988.6|6985.6|6987.6|6984.6|0
1618997280000|2021-04-21 09:28:00|6988.6|6985.6|6988.1|6985.1|6988.6|6985.6|6988.1|6985.1|0
1618997290000|2021-04-21 09:28:10|6987.6|6984.6|6988.1|6985.1|6988.1|6985.1|6987.6|6984.6|0
1618997300000|2021-04-21 09:28:20|6988.6|6985.6|6988.1|6985.1|6988.6|6985.6|6988.1|6985.1|0
1618997320000|2021-04-21 09:28:40|6987.6|6984.6|6988.1|6985.1|6988.1|6985.1|6987.6|6984.6|0
1618997330000|2021-04-21 09:28:50|6988.6|6985.6|6988.6|6985.6|6988.6|6985.6|6988.1|6985.1|0
1618997340000|2021-04-21 09:29:00|6988.1|6985.1|6988.1|6985.1|6988.6|6985.6|6988.1|6985.1|0
1618997350000|2021-04-21 09:29:10|6987.6|6984.6|6988.1|6985.1|6988.1|6985.1|6987.6|6984.6|0
1618997360000|2021-04-21 09:29:20|6987.6|6984.6|6987.6|6984.6|6987.6|6984.6|6987.1|6984.1|2
1618997370000|2021-04-21 09:29:30|6987.1|6984.1|6987.1|6984.1|6987.6|6984.6|6987.1|6984.1|0
1618997380000|2021-04-21 09:29:40|6987.6|6984.6|6987.6|6984.6|6987.6|6984.6|6987.1|6984.1|0
1618997400000|2021-04-21 09:30:00|6987.1|6984.1|6987.1|6984.1|6987.6|6984.6|6987.1|6984.1|2
1618997420000|2021-04-21 09:30:20|6987.6|6984.6|6986.6|6983.6|6987.6|6984.6|6986.6|6983.6|4
1618997430000|2021-04-21 09:30:30|||||||||7
1618997460000|2021-04-21 09:31:00|||||||||4
1618997490000|2021-04-21 09:31:30|6986.1|6983.1|6986.6|6983.6|6986.6|6983.6|6986.1|6983.1|3
1618997590000|2021-04-21 09:33:10|6987.1|6984.1|6987.1|6984.1|6987.1|6984.1|6987.1|6984.1|20
1618997600000|2021-04-21 09:33:20|6987.6|6984.6|6987.1|6984.1|6987.6|6984.6|6987.1|6984.1|0
1618997610000|2021-04-21 09:33:30|6987.6|6984.6|6987.1|6984.1|6987.6|6984.6|6987.1|6984.1|0
1618997620000|2021-04-21 09:33:40|6986.6|6983.6|6986.6|6983.6|6986.6|6983.6|6986.6|6983.6|0
1618997630000|2021-04-21 09:33:50|6986.1|6983.1|6986.1|6983.1|6986.6|6983.6|6986.1|6983.1|5
1618997640000|2021-04-21 09:34:00|6985.6|6982.6|6985.6|6982.6|6985.6|6982.6|6985.6|6982.6|0
1618997650000|2021-04-21 09:34:10|6986.1|6983.1|6986.1|6983.1|6986.6|6983.6|6985.6|6982.6|0
1618997660000|2021-04-21 09:34:20|6986.6|6983.6|6986.1|6983.1|6986.6|6983.6|6986.1|6983.1|0
1618997670000|2021-04-21 09:34:30|6986.6|6983.6|6986.1|6983.1|6986.6|6983.6|6986.1|6983.1|0
1618997680000|2021-04-21 09:34:40|6986.6|6983.6|6986.1|6983.1|6986.6|6983.6|6986.1|6983.1|0
1618997690000|2021-04-21 09:34:50|6986.6|6983.6|6985.6|6982.6|6986.6|6983.6|6985.6|6982.6|25
1618997700000|2021-04-21 09:35:00|6985.1|6982.1|6985.1|6982.1|6985.1|6982.1|6984.6|6981.6|10
1618997710000|2021-04-21 09:35:10|6984.6|6981.6|6984.6|6981.6|6984.6|6981.6|6984.6|6981.6|1
1618997750000|2021-04-21 09:35:50|6984.1|6981.1|6984.6|6981.6|6984.6|6981.6|6983.6|6980.6|2
1618997760000|2021-04-21 09:36:00|6984.1|6981.1|6984.1|6981.1|6984.6|6981.6|6983.6|6980.6|1
1618997770000|2021-04-21 09:36:10|6983.6|6980.6|6984.1|6981.1|6984.1|6981.1|6983.6|6980.6|0
1618997780000|2021-04-21 09:36:20|6984.6|6981.6|6984.1|6981.1|6984.6|6981.6|6984.1|6981.1|0
1618997790000|2021-04-21 09:36:30|6983.6|6980.6|6983.6|6980.6|6983.6|6980.6|6983.6|6980.6|5
1618997800000|2021-04-21 09:36:40|6983.1|6980.1|6982.6|6979.6|6983.1|6980.1|6982.6|6979.6|2
1618997810000|2021-04-21 09:36:50|6982.1|6979.1|6981.6|6978.6|6982.6|6979.6|6981.6|6978.6|18
1618997820000|2021-04-21 09:37:00|||||||||1
1618997840000|2021-04-21 09:37:20|||||||||1
1618997850000|2021-04-21 09:37:30|6982.1|6979.1|6981.6|6978.6|6982.1|6979.1|6981.6|6978.6|4
1618997870000|2021-04-21 09:37:50|6980.6|6977.6|6980.6|6977.6|6980.6|6977.6|6980.6|6977.6|19
1618997880000|2021-04-21 09:38:00|||||||||3
1618997910000|2021-04-21 09:38:30|6981.1|6978.1|6981.6|6978.6|6981.6|6978.6|6981.1|6978.1|1
1618997920000|2021-04-21 09:38:40|6982.1|6979.1|6982.1|6979.1|6982.6|6979.6|6982.1|6979.1|1
1618997930000|2021-04-21 09:38:50|6982.6|6979.6|6981.6|6978.6|6982.6|6979.6|6981.6|6978.6|6
1618997940000|2021-04-21 09:39:00|6982.1|6979.1|6981.6|6978.6|6982.1|6979.1|6981.6|6978.6|0
1618997950000|2021-04-21 09:39:10|||||||||1
1618997960000|2021-04-21 09:39:20|6982.1|6979.1|6981.6|6978.6|6982.1|6979.1|6981.6|6978.6|0
1618997970000|2021-04-21 09:39:30|6982.1|6979.1|6981.6|6978.6|6982.1|6979.1|6981.6|6978.6|0
1618997990000|2021-04-21 09:39:50|6982.1|6979.1|6981.6|6978.6|6982.1|6979.1|6981.6|6978.6|0
1618998000000|2021-04-21 09:40:00|6982.1|6979.1|6982.1|6979.1|6982.1|6979.1|6982.1|6979.1|0
1618998010000|2021-04-21 09:40:10|6981.6|6978.6|6981.6|6978.6|6982.1|6979.1|6981.6|6978.6|0
1618998020000|2021-04-21 09:40:20|6982.1|6979.1|6982.1|6979.1|6982.1|6979.1|6981.6|6978.6|1
1618998030000|2021-04-21 09:40:30|6981.6|6978.6|6981.6|6978.6|6982.1|6979.1|6981.6|6978.6|0
1618998090000|2021-04-21 09:41:30|6981.1|6978.1|6981.1|6978.1|6981.1|6978.1|6981.1|6978.1|2
1618998100000|2021-04-21 09:41:40|6981.6|6978.6|6981.1|6978.1|6981.6|6978.6|6981.1|6978.1|0
1618998110000|2021-04-21 09:41:50|6980.6|6977.6|6980.6|6977.6|6980.6|6977.6|6980.6|6977.6|0
1618998120000|2021-04-21 09:42:00|6981.1|6978.1|6980.6|6977.6|6981.1|6978.1|6980.6|6977.6|1
1618998130000|2021-04-21 09:42:10|6981.1|6978.1|6980.6|6977.6|6981.1|6978.1|6980.6|6977.6|0
1618998190000|2021-04-21 09:43:10|||||||||1
1618998290000|2021-04-21 09:44:50|6981.6|6978.6|6983.1|6980.1|6984.6|6981.6|6981.6|6978.6|17
1618998300000|2021-04-21 09:45:00|6982.6|6979.6|6982.6|6979.6|6983.1|6980.1|6982.1|6979.1|4
1618998310000|2021-04-21 09:45:10|6982.1|6979.1|6982.6|6979.6|6982.6|6979.6|6982.1|6979.1|3
1618998320000|2021-04-21 09:45:20|6983.1|6980.1|6983.1|6980.1|6983.6|6980.6|6983.1|6980.1|4
1618998330000|2021-04-21 09:45:30|6982.6|6979.6|6983.1|6980.1|6983.6|6980.6|6982.6|6979.6|5
1618998340000|2021-04-21 09:45:40|6982.6|6979.6|6983.6|6980.6|6983.6|6980.6|6982.6|6979.6|2
1618998350000|2021-04-21 09:45:50|6983.1|6980.1|6983.6|6980.6|6983.6|6980.6|6983.1|6980.1|1
1618998360000|2021-04-21 09:46:00|6983.1|6980.1|6983.1|6980.1|6983.1|6980.1|6983.1|6980.1|1
1618998370000|2021-04-21 09:46:10|6983.6|6980.6|6983.1|6980.1|6983.6|6980.6|6982.6|6979.6|3
1618998380000|2021-04-21 09:46:20|6983.6|6980.6|6983.6|6980.6|6983.6|6980.6|6983.1|6980.1|0
1618998390000|2021-04-21 09:46:30|6983.1|6980.1|6983.1|6980.1|6983.1|6980.1|6983.1|6980.1|1
1618998400000|2021-04-21 09:46:40|6982.6|6979.6|6982.6|6979.6|6983.1|6980.1|6982.1|6979.1|0
1618998500000|2021-04-21 09:48:20|6983.1|6980.1|6983.1|6980.1|6983.6|6980.6|6983.1|6980.1|5
1618998510000|2021-04-21 09:48:30|6982.6|6979.6|6982.6|6979.6|6982.6|6979.6|6982.6|6979.6|0
1618998520000|2021-04-21 09:48:40|6983.1|6980.1|6983.1|6980.1|6983.6|6980.6|6983.1|6980.1|2
1618998530000|2021-04-21 09:48:50|6982.6|6979.6|6982.6|6979.6|6982.6|6979.6|6982.6|6979.6|0
1618998540000|2021-04-21 09:49:00|6983.1|6980.1|6983.1|6980.1|6983.6|6980.6|6983.1|6980.1|0
1618998550000|2021-04-21 09:49:10|6983.6|6980.6|6983.1|6980.1|6983.6|6980.6|6982.6|6979.6|0
1618998560000|2021-04-21 09:49:20|6983.6|6980.6|6983.6|6980.6|6983.6|6980.6|6983.6|6980.6|0
1618998570000|2021-04-21 09:49:30|6983.1|6980.1|6983.1|6980.1|6983.6|6980.6|6983.1|6980.1|0
1618998600000|2021-04-21 09:50:00|6983.6|6980.6|6983.6|6980.6|6983.6|6980.6|6983.6|6980.6|0
1618998610000|2021-04-21 09:50:10|6983.1|6980.1|6983.6|6980.6|6983.6|6980.6|6983.1|6980.1|0
1618998620000|2021-04-21 09:50:20|6983.1|6980.1|6982.6|6979.6|6983.1|6980.1|6982.6|6979.6|1
1618998660000|2021-04-21 09:51:00|6983.6|6980.6|6983.1|6980.1|6983.6|6980.6|6982.6|6979.6|8
1618998670000|2021-04-21 09:51:10|6982.6|6979.6|6982.6|6979.6|6983.1|6980.1|6982.6|6979.6|0
1618998680000|2021-04-21 09:51:20|6983.1|6980.1|6983.1|6980.1|6983.1|6980.1|6982.6|6979.6|0
1618998690000|2021-04-21 09:51:30|6982.6|6979.6|6983.1|6980.1|6983.1|6980.1|6982.6|6979.6|0
1618998700000|2021-04-21 09:51:40|6983.6|6980.6|6983.6|6980.6|6983.6|6980.6|6983.6|6980.6|0
1618998730000|2021-04-21 09:52:10|||||||||1
1618998740000|2021-04-21 09:52:20|6983.1|6980.1|6983.6|6980.6|6983.6|6980.6|6983.1|6980.1|2
1618998750000|2021-04-21 09:52:30|6983.1|6980.1|6983.1|6980.1|6983.6|6980.6|6983.1|6980.1|0
1618998760000|2021-04-21 09:52:40|6982.6|6979.6|6983.6|6980.6|6983.6|6980.6|6982.6|6979.6|1
1618998770000|2021-04-21 09:52:50|6983.1|6980.1|6983.1|6980.1|6983.1|6980.1|6983.1|6980.1|0
1618998780000|2021-04-21 09:53:00|6983.6|6980.6|6983.6|6980.6|6983.6|6980.6|6983.6|6980.6|1
1618998790000|2021-04-21 09:53:10|6983.1|6980.1|6983.6|6980.6|6983.6|6980.6|6983.1|6980.1|0
1618998800000|2021-04-21 09:53:20|6983.1|6980.1|6983.1|6980.1|6983.1|6980.1|6983.1|6980.1|1
1618998820000|2021-04-21 09:53:40|6982.6|6979.6|6983.1|6980.1|6983.1|6980.1|6982.6|6979.6|2
1618998830000|2021-04-21 09:53:50|6982.6|6979.6|6983.1|6980.1|6983.1|6980.1|6982.6|6979.6|0
1618998840000|2021-04-21 09:54:00|6982.6|6979.6|6982.6|6979.6|6983.1|6980.1|6982.6|6979.6|0
1618998860000|2021-04-21 09:54:20|6983.1|6980.1|6982.6|6979.6|6983.1|6980.1|6982.6|6979.6|0
1618998890000|2021-04-21 09:54:50|6983.1|6980.1|6982.6|6979.6|6983.1|6980.1|6982.6|6979.6|2
1618998950000|2021-04-21 09:55:50|6981.6|6978.6|6981.6|6978.6|6981.6|6978.6|6981.6|6978.6|2
1618998960000|2021-04-21 09:56:00|6982.1|6979.1|6982.6|6979.6|6982.6|6979.6|6982.1|6979.1|21
1618998980000|2021-04-21 09:56:20|6983.1|6980.1|6983.1|6980.1|6983.6|6980.6|6983.1|6980.1|1
1618998990000|2021-04-21 09:56:30|6983.6|6980.6|6983.1|6980.1|6983.6|6980.6|6982.6|6979.6|2
1618999000000|2021-04-21 09:56:40|6982.6|6979.6|6982.6|6979.6|6983.1|6980.1|6982.6|6979.6|0
1618999010000|2021-04-21 09:56:50|6983.1|6980.1|6982.6|6979.6|6983.1|6980.1|6982.6|6979.6|0
1618999020000|2021-04-21 09:57:00|6983.1|6980.1|6982.6|6979.6|6983.1|6980.1|6982.6|6979.6|0
1618999050000|2021-04-21 09:57:30|6983.1|6980.1|6983.1|6980.1|6983.1|6980.1|6982.6|6979.6|0
1618999060000|2021-04-21 09:57:40|6982.6|6979.6|6982.6|6979.6|6983.1|6980.1|6982.1|6979.1|0
1618999070000|2021-04-21 09:57:50|6982.1|6979.1|6981.6|6978.6|6982.1|6979.1|6981.6|6978.6|1
1618999080000|2021-04-21 09:58:00|6981.1|6978.1|6980.6|6977.6|6981.1|6978.1|6980.6|6977.6|3
1618999090000|2021-04-21 09:58:10|6980.1|6977.1|6980.6|6977.6|6980.6|6977.6|6980.1|6977.1|11
1618999100000|2021-04-21 09:58:20|6980.1|6977.1|6980.1|6977.1|6980.1|6977.1|6980.1|6977.1|3
1618999140000|2021-04-21 09:59:00|||||||||2
1618999180000|2021-04-21 09:59:40|6980.6|6977.6|6980.6|6977.6|6980.6|6977.6|6980.6|6977.6|0
1618999200000|2021-04-21 10:00:00|6980.1|6977.1|6980.1|6977.1|6980.1|6977.1|6980.1|6977.1|1
1618999210000|2021-04-21 10:00:10|6980.6|6977.6|6980.6|6977.6|6980.6|6977.6|6980.6|6977.6|0
1618999260000|2021-04-21 10:01:00|6980.1|6977.1|6979.6|6976.6|6980.1|6977.1|6979.6|6976.6|3
1618999270000|2021-04-21 10:01:10|6980.1|6977.1|6979.6|6976.6|6980.1|6977.1|6979.6|6976.6|0
1618999300000|2021-04-21 10:01:40|6980.1|6977.1|6980.6|6977.6|6980.6|6977.6|6980.1|6977.1|0
1618999360000|2021-04-21 10:02:40|||||||||1
1618999390000|2021-04-21 10:03:10|6981.1|6978.1|6981.1|6978.1|6981.1|6978.1|6981.1|6978.1|2
1618999420000|2021-04-21 10:03:40|6981.6|6978.6|6981.1|6978.1|6981.6|6978.6|6981.1|6978.1|1
1618999440000|2021-04-21 10:04:00|6980.6|6977.6|6980.6|6977.6|6980.6|6977.6|6980.6|6977.6|0
1618999460000|2021-04-21 10:04:20|6980.1|6977.1|6979.6|6976.6|6980.1|6977.1|6979.6|6976.6|3
1618999480000|2021-04-21 10:04:40|6980.1|6977.1|6979.6|6976.6|6980.1|6977.1|6979.6|6976.6|0
1618999490000|2021-04-21 10:04:50|6980.1|6977.1|6980.1|6977.1|6980.6|6977.6|6979.6|6976.6|3
1618999500000|2021-04-21 10:05:00|6979.6|6976.6|6979.6|6976.6|6980.6|6977.6|6979.6|6976.6|1
1618999510000|2021-04-21 10:05:10|6980.1|6977.1|6979.6|6976.6|6980.1|6977.1|6979.6|6976.6|0
1618999520000|2021-04-21 10:05:20|6980.1|6977.1|6979.6|6976.6|6980.1|6977.1|6979.6|6976.6|2
1618999530000|2021-04-21 10:05:30|6980.1|6977.1|6980.6|6977.6|6980.6|6977.6|6979.6|6976.6|0
1618999540000|2021-04-21 10:05:40|6981.1|6978.1|6981.1|6978.1|6981.1|6978.1|6981.1|6978.1|1
1618999550000|2021-04-21 10:05:50|6981.6|6978.6|6981.6|6978.6|6981.6|6978.6|6981.1|6978.1|0
1618999560000|2021-04-21 10:06:00|6981.1|6978.1|6981.1|6978.1|6981.1|6978.1|6980.6|6977.6|3
1618999570000|2021-04-21 10:06:10|6980.6|6977.6|6981.1|6978.1|6981.6|6978.6|6980.6|6977.6|0
1618999580000|2021-04-21 10:06:20|6981.6|6978.6|6981.1|6978.1|6981.6|6978.6|6981.1|6978.1|0
1618999590000|2021-04-21 10:06:30|6981.6|6978.6|6981.6|6978.6|6981.6|6978.6|6981.1|6978.1|0
1618999600000|2021-04-21 10:06:40|||||||||1
1618999630000|2021-04-21 10:07:10|6981.1|6978.1|6981.6|6978.6|6981.6|6978.6|6981.1|6978.1|1
1618999640000|2021-04-21 10:07:20|6981.1|6978.1|6981.6|6978.6|6981.6|6978.6|6981.1|6978.1|0
1618999680000|2021-04-21 10:08:00|6982.1|6979.1|6982.1|6979.1|6982.1|6979.1|6981.6|6978.6|3
1618999690000|2021-04-21 10:08:10|6981.6|6978.6|6982.1|6979.1|6982.1|6979.1|6981.6|6978.6|0
1618999700000|2021-04-21 10:08:20|6981.6|6978.6|6982.1|6979.1|6982.1|6979.1|6981.6|6978.6|0
1618999710000|2021-04-21 10:08:30|6982.6|6979.6|6982.1|6979.1|6982.6|6979.6|6982.1|6979.1|0
1618999720000|2021-04-21 10:08:40|6982.6|6979.6|6982.6|6979.6|6982.6|6979.6|6982.6|6979.6|0
1618999730000|2021-04-21 10:08:50|6982.1|6979.1|6982.1|6979.1|6982.1|6979.1|6982.1|6979.1|4
1618999740000|2021-04-21 10:09:00|6981.6|6978.6|6981.6|6978.6|6981.6|6978.6|6981.6|6978.6|0
1618999810000|2021-04-21 10:10:10|6982.1|6979.1|6982.6|6979.6|6982.6|6979.6|6981.6|6978.6|0
1618999820000|2021-04-21 10:10:20|6982.1|6979.1|6981.6|6978.6|6982.1|6979.1|6981.6|6978.6|4
1618999830000|2021-04-21 10:10:30|6982.1|6979.1|6982.6|6979.6|6982.6|6979.6|6982.1|6979.1|2
1618999860000|2021-04-21 10:11:00|6982.1|6979.1|6982.1|6979.1|6982.6|6979.6|6982.1|6979.1|5
1618999870000|2021-04-21 10:11:10|6982.6|6979.6|6982.1|6979.1|6982.6|6979.6|6982.1|6979.1|0
1618999890000|2021-04-21 10:11:30|6981.6|6978.6|6982.1|6979.1|6982.1|6979.1|6981.6|6978.6|0
1618999900000|2021-04-21 10:11:40|6982.6|6979.6|6982.6|6979.6|6982.6|6979.6|6982.1|6979.1|0
1618999910000|2021-04-21 10:11:50|6982.1|6979.1|6982.1|6979.1|6982.1|6979.1|6982.1|6979.1|0
1618999920000|2021-04-21 10:12:00|6982.6|6979.6|6982.1|6979.1|6982.6|6979.6|6982.1|6979.1|0
1618999930000|2021-04-21 10:12:10|6982.6|6979.6|6982.1|6979.1|6982.6|6979.6|6982.1|6979.1|0
1618999940000|2021-04-21 10:12:20|6982.6|6979.6|6982.6|6979.6|6982.6|6979.6|6982.6|6979.6|0
1618999990000|2021-04-21 10:13:10|6982.1|6979.1|6982.1|6979.1|6982.6|6979.6|6982.1|6979.1|0
1619000000000|2021-04-21 10:13:20|6982.6|6979.6|6982.6|6979.6|6982.6|6979.6|6982.6|6979.6|0
1619000020000|2021-04-21 10:13:40|6982.1|6979.1|6981.6|6978.6|6982.1|6979.1|6981.6|6978.6|0
1619000080000|2021-04-21 10:14:40|6982.1|6979.1|6981.6|6978.6|6982.6|6979.6|6981.6|6978.6|2
1619000090000|2021-04-21 10:14:50|6982.1|6979.1|6982.1|6979.1|6982.6|6979.6|6982.1|6979.1|1
1619000100000|2021-04-21 10:15:00|6981.6|6978.6|6981.6|6978.6|6982.1|6979.1|6981.6|6978.6|1
1619000110000|2021-04-21 10:15:10|6982.1|6979.1|6982.1|6979.1|6982.1|6979.1|6982.1|6979.1|0
1619000140000|2021-04-21 10:15:40|6982.6|6979.6|6982.6|6979.6|6982.6|6979.6|6982.1|6979.1|0
1619000150000|2021-04-21 10:15:50|||||||||1
1619000170000|2021-04-21 10:16:10|6982.1|6979.1|6982.6|6979.6|6982.6|6979.6|6982.1|6979.1|0
1619000180000|2021-04-21 10:16:20|6983.1|6980.1|6983.6|6980.6|6984.6|6981.6|6982.6|6979.6|39
1619000190000|2021-04-21 10:16:30|6984.1|6981.1|6983.6|6980.6|6984.6|6981.6|6983.6|6980.6|1
1619000200000|2021-04-21 10:16:40|6984.1|6981.1|6983.6|6980.6|6984.1|6981.1|6983.6|6980.6|0
1619000210000|2021-04-21 10:16:50|6983.1|6980.1|6983.1|6980.1|6983.1|6980.1|6982.6|6979.6|1
1619000220000|2021-04-21 10:17:00|6982.6|6979.6|6983.1|6980.1|6983.6|6980.6|6982.6|6979.6|1
1619000240000|2021-04-21 10:17:20|6982.6|6979.6|6982.6|6979.6|6983.1|6980.1|6982.6|6979.6|0
1619000250000|2021-04-21 10:17:30|6983.1|6980.1|6983.1|6980.1|6983.1|6980.1|6983.1|6980.1|4
1619000260000|2021-04-21 10:17:40|6982.6|6979.6|6982.6|6979.6|6982.6|6979.6|6982.6|6979.6|1
1619000270000|2021-04-21 10:17:50|6982.1|6979.1|6981.6|6978.6|6982.1|6979.1|6981.6|6978.6|2
1619000280000|2021-04-21 10:18:00|||||||||1
1619000300000|2021-04-21 10:18:20|6982.1|6979.1|6981.6|6978.6|6982.1|6979.1|6981.6|6978.6|6
1619000320000|2021-04-21 10:18:40|6980.6|6977.6|6980.6|6977.6|6980.6|6977.6|6980.6|6977.6|5
1619000340000|2021-04-21 10:19:00|6980.1|6977.1|6980.6|6977.6|6980.6|6977.6|6980.1|6977.1|1
1619000350000|2021-04-21 10:19:10|6980.1|6977.1|6979.6|6976.6|6980.6|6977.6|6979.6|6976.6|0
1619000360000|2021-04-21 10:19:20|6979.1|6976.1|6978.6|6975.6|6979.6|6976.6|6978.6|6975.6|3
1619000380000|2021-04-21 10:19:40|||||||||4
1619000390000|2021-04-21 10:19:50|6978.1|6975.1|6978.6|6975.6|6978.6|6975.6|6978.1|6975.1|4
1619000420000|2021-04-21 10:20:20|6979.1|6976.1|6979.6|6976.6|6979.6|6976.6|6979.1|6976.1|1
1619000430000|2021-04-21 10:20:30|6979.1|6976.1|6979.1|6976.1|6979.1|6976.1|6979.1|6976.1|1
1619000440000|2021-04-21 10:20:40|6979.6|6976.6|6979.6|6976.6|6979.6|6976.6|6979.6|6976.6|0
1619000480000|2021-04-21 10:21:20|6979.1|6976.1|6979.6|6976.6|6979.6|6976.6|6979.1|6976.1|2
1619000500000|2021-04-21 10:21:40|6979.1|6976.1|6979.6|6976.6|6979.6|6976.6|6979.1|6976.1|2
1619000510000|2021-04-21 10:21:50|6979.1|6976.1|6979.1|6976.1|6979.6|6976.6|6979.1|6976.1|3
1619000520000|2021-04-21 10:22:00|6978.6|6975.6|6979.6|6976.6|6979.6|6976.6|6978.6|6975.6|4
1619000570000|2021-04-21 10:22:50|6979.1|6976.1|6979.1|6976.1|6979.1|6976.1|6979.1|6976.1|0
1619000580000|2021-04-21 10:23:00|6979.6|6976.6|6979.1|6976.1|6979.6|6976.6|6979.1|6976.1|0
1619000590000|2021-04-21 10:23:10|6978.6|6975.6|6979.1|6976.1|6979.1|6976.1|6978.6|6975.6|0
1619000610000|2021-04-21 10:23:30|6978.6|6975.6|6978.6|6975.6|6978.6|6975.6|6978.6|6975.6|12
1619000620000|2021-04-21 10:23:40|6978.1|6975.1|6978.1|6975.1|6978.1|6975.1|6978.1|6975.1|3
1619000630000|2021-04-21 10:23:50|6978.6|6975.6|6978.6|6975.6|6978.6|6975.6|6978.1|6975.1|0
1619000640000|2021-04-21 10:24:00|6978.1|6975.1|6978.1|6975.1|6978.1|6975.1|6978.1|6975.1|0
1619000650000|2021-04-21 10:24:10|6978.6|6975.6|6978.1|6975.1|6978.6|6975.6|6978.1|6975.1|0
1619000660000|2021-04-21 10:24:20|6978.6|6975.6|6978.1|6975.1|6978.6|6975.6|6978.1|6975.1|0
1619000670000|2021-04-21 10:24:30|6977.6|6974.6|6978.1|6975.1|6978.1|6975.1|6977.6|6974.6|0
1619000680000|2021-04-21 10:24:40|6978.6|6975.6|6978.6|6975.6|6978.6|6975.6|6978.1|6975.1|0
1619000690000|2021-04-21 10:24:50|6978.1|6975.1|6978.1|6975.1|6978.1|6975.1|6977.6|6974.6|4
1619000700000|2021-04-21 10:25:00|6977.6|6974.6|6977.1|6974.1|6978.1|6975.1|6977.1|6974.1|4
1619000710000|2021-04-21 10:25:10|6977.6|6974.6|6977.6|6974.6|6977.6|6974.6|6977.6|6974.6|0
1619000760000|2021-04-21 10:26:00|6977.1|6974.1|6977.6|6974.6|6977.6|6974.6|6977.1|6974.1|1
1619000810000|2021-04-21 10:26:50|6978.6|6975.6|6978.1|6975.1|6978.6|6975.6|6978.1|6975.1|3
1619000830000|2021-04-21 10:27:10|6978.6|6975.6|6978.6|6975.6|6978.6|6975.6|6978.6|6975.6|0
1619000840000|2021-04-21 10:27:20|6979.6|6976.6|6979.6|6976.6|6979.6|6976.6|6979.6|6976.6|4
1619000870000|2021-04-21 10:27:50|||||||||3
1619000890000|2021-04-21 10:28:10|6979.1|6976.1|6979.6|6976.6|6979.6|6976.6|6979.1|6976.1|1
1619000900000|2021-04-21 10:28:20|6979.1|6976.1|6979.6|6976.6|6979.6|6976.6|6979.1|6976.1|1
1619000930000|2021-04-21 10:28:50|||||||||1
1619000950000|2021-04-21 10:29:10|6980.1|6977.1|6979.6|6976.6|6980.1|6977.1|6979.6|6976.6|5
1619000960000|2021-04-21 10:29:20|6980.1|6977.1|6980.1|6977.1|6980.1|6977.1|6979.6|6976.6|0
1619000970000|2021-04-21 10:29:30|6980.6|6977.6|6980.6|6977.6|6980.6|6977.6|6980.6|6977.6|0
1619001000000|2021-04-21 10:30:00|6981.1|6978.1|6981.6|6978.6|6981.6|6978.6|6980.6|6977.6|2
1619001040000|2021-04-21 10:30:40|6982.1|6979.1|6982.1|6979.1|6982.1|6979.1|6981.6|6978.6|2
1619001050000|2021-04-21 10:30:50|6981.6|6978.6|6981.6|6978.6|6981.6|6978.6|6981.6|6978.6|0
1619001090000|2021-04-21 10:31:30|6982.1|6979.1|6982.1|6979.1|6982.1|6979.1|6981.6|6978.6|3
1619001100000|2021-04-21 10:31:40|6981.6|6978.6|6982.1|6979.1|6982.1|6979.1|6981.6|6978.6|0
1619001120000|2021-04-21 10:32:00|6981.6|6978.6|6982.1|6979.1|6982.6|6979.6|6981.6|6978.6|3
1619001130000|2021-04-21 10:32:10|6982.6|6979.6|6982.6|6979.6|6982.6|6979.6|6982.1|6979.1|1
1619001140000|2021-04-21 10:32:20|6982.1|6979.1|6982.1|6979.1|6982.1|6979.1|6982.1|6979.1|0
1619001150000|2021-04-21 10:32:30|6981.6|6978.6|6982.1|6979.1|6982.1|6979.1|6981.6|6978.6|1
1619001160000|2021-04-21 10:32:40|6982.6|6979.6|6982.1|6979.1|6982.6|6979.6|6982.1|6979.1|0
1619001170000|2021-04-21 10:32:50|6981.6|6978.6|6982.1|6979.1|6982.1|6979.1|6981.6|6978.6|0
1619001180000|2021-04-21 10:33:00|6981.6|6978.6|6982.1|6979.1|6982.6|6979.6|6981.6|6978.6|1
1619001190000|2021-04-21 10:33:10|6982.6|6979.6|6982.6|6979.6|6982.6|6979.6|6982.1|6979.1|1
1619001200000|2021-04-21 10:33:20|6982.1|6979.1|6982.6|6979.6|6982.6|6979.6|6982.1|6979.1|0
1619001210000|2021-04-21 10:33:30|6982.1|6979.1|6982.1|6979.1|6982.1|6979.1|6982.1|6979.1|0
1619001240000|2021-04-21 10:34:00|6981.6|6978.6|6982.6|6979.6|6982.6|6979.6|6981.6|6978.6|0
1619001260000|2021-04-21 10:34:20|6982.1|6979.1|6981.6|6978.6|6982.1|6979.1|6981.6|6978.6|1
1619001280000|2021-04-21 10:34:40|6981.1|6978.1|6981.1|6978.1|6981.6|6978.6|6981.1|6978.1|0
1619001290000|2021-04-21 10:34:50|6981.6|6978.6|6981.6|6978.6|6981.6|6978.6|6981.1|6978.1|0
1619001330000|2021-04-21 10:35:30|6982.1|6979.1|6982.6|6979.6|6983.6|6980.6|6982.1|6979.1|9
1619001380000|2021-04-21 10:36:20|6983.1|6980.1|6983.6|6980.6|6983.6|6980.6|6982.6|6979.6|6
1619001430000|2021-04-21 10:37:10|6984.1|6981.1|6984.1|6981.1|6984.1|6981.1|6983.6|6980.6|5
1619001440000|2021-04-21 10:37:20|6983.6|6980.6|6984.1|6981.1|6984.1|6981.1|6983.6|6980.6|0
1619001450000|2021-04-21 10:37:30|6983.6|6980.6|6983.6|6980.6|6983.6|6980.6|6983.6|6980.6|0
1619001480000|2021-04-21 10:38:00|6984.1|6981.1|6984.1|6981.1|6984.1|6981.1|6984.1|6981.1|8
1619001490000|2021-04-21 10:38:10|6984.6|6981.6|6984.6|6981.6|6984.6|6981.6|6983.6|6980.6|4
1619001500000|2021-04-21 10:38:20|6984.1|6981.1|6984.6|6981.6|6984.6|6981.6|6984.1|6981.1|5
1619001510000|2021-04-21 10:38:30|||||||||3
1619001520000|2021-04-21 10:38:40|6984.1|6981.1|6984.6|6981.6|6984.6|6981.6|6984.1|6981.1|1
1619001560000|2021-04-21 10:39:20|6985.1|6982.1|6985.6|6982.6|6985.6|6982.6|6985.1|6982.1|3
1619001590000|2021-04-21 10:39:50|||||||||2
1619001620000|2021-04-21 10:40:20|6986.6|6983.6|6986.6|6983.6|6986.6|6983.6|6986.6|6983.6|3
1619001660000|2021-04-21 10:41:00|6986.1|6983.1|6986.6|6983.6|6986.6|6983.6|6986.1|6983.1|1
1619001690000|2021-04-21 10:41:30|6986.1|6983.1|6985.6|6982.6|6986.1|6983.1|6985.6|6982.6|1
1619001720000|2021-04-21 10:42:00|6986.1|6983.1|6987.1|6984.1|6987.1|6984.1|6986.1|6983.1|9
1619001730000|2021-04-21 10:42:10|6986.6|6983.6|6987.1|6984.1|6987.1|6984.1|6986.6|6983.6|0
1619001740000|2021-04-21 10:42:20|6986.6|6983.6|6986.6|6983.6|6986.6|6983.6|6986.6|6983.6|0
1619001750000|2021-04-21 10:42:30|6986.1|6983.1|6986.6|6983.6|6986.6|6983.6|6986.1|6983.1|2
1619001760000|2021-04-21 10:42:40|6986.1|6983.1|6986.6|6983.6|6986.6|6983.6|6986.1|6983.1|0
1619001770000|2021-04-21 10:42:50|6986.1|6983.1|6986.1|6983.1|6986.1|6983.1|6986.1|6983.1|2
1619001790000|2021-04-21 10:43:10|6986.6|6983.6|6986.6|6983.6|6986.6|6983.6|6986.6|6983.6|0
1619001830000|2021-04-21 10:43:50|6986.1|6983.1|6986.1|6983.1|6986.1|6983.1|6986.1|6983.1|1
1619001840000|2021-04-21 10:44:00|6985.6|6982.6|6986.1|6983.1|6986.1|6983.1|6985.6|6982.6|0
1619001860000|2021-04-21 10:44:20|6986.6|6983.6|6986.6|6983.6|6986.6|6983.6|6986.6|6983.6|0
1619001870000|2021-04-21 10:44:30|6987.1|6984.1|6986.6|6983.6|6987.1|6984.1|6986.6|6983.6|6
1619001880000|2021-04-21 10:44:40|6987.1|6984.1|6987.1|6984.1|6987.1|6984.1|6987.1|6984.1|0
1619001890000|2021-04-21 10:44:50|6986.6|6983.6|6987.1|6984.1|6987.1|6984.1|6986.6|6983.6|0
1619001900000|2021-04-21 10:45:00|6986.6|6983.6|6987.1|6984.1|6987.1|6984.1|6986.6|6983.6|0
1619001910000|2021-04-21 10:45:10|6986.6|6983.6|6987.1|6984.1|6987.1|6984.1|6986.6|6983.6|0
1619001920000|2021-04-21 10:45:20|6986.6|6983.6|6987.1|6984.1|6987.1|6984.1|6986.6|6983.6|0
1619001940000|2021-04-21 10:45:40|6986.6|6983.6|6987.6|6984.6|6987.6|6984.6|6986.6|6983.6|0
1619001960000|2021-04-21 10:46:00|6988.1|6985.1|6988.1|6985.1|6988.6|6985.6|6988.1|6985.1|15
1619001970000|2021-04-21 10:46:10|6989.1|6986.1|6989.6|6986.6|6989.6|6986.6|6989.1|6986.1|15
1619001980000|2021-04-21 10:46:20|6990.1|6987.1|6990.1|6987.1|6990.6|6987.6|6990.1|6987.1|6
1619001990000|2021-04-21 10:46:30|6990.6|6987.6|6991.1|6988.1|6991.6|6988.6|6990.6|6987.6|9
1619002100000|2021-04-21 10:48:20|6991.6|6988.6|6991.6|6988.6|6991.6|6988.6|6991.6|6988.6|0
1619002170000|2021-04-21 10:49:30|6992.1|6989.1|6992.1|6989.1|6992.1|6989.1|6992.1|6989.1|10
1619002180000|2021-04-21 10:49:40|6991.6|6988.6|6991.1|6988.1|6991.6|6988.6|6991.1|6988.1|0
1619002190000|2021-04-21 10:49:50|6991.6|6988.6|6991.6|6988.6|6991.6|6988.6|6991.6|6988.6|1
1619002200000|2021-04-21 10:50:00|6991.1|6988.1|6992.1|6989.1|6992.1|6989.1|6991.1|6988.1|3
1619002220000|2021-04-21 10:50:20|6992.6|6989.6|6993.1|6990.1|6993.1|6990.1|6992.6|6989.6|2
1619002230000|2021-04-21 10:50:30|6993.6|6990.6|6993.1|6990.1|6993.6|6990.6|6993.1|6990.1|0
1619002240000|2021-04-21 10:50:40|6993.6|6990.6|6993.6|6990.6|6993.6|6990.6|6993.6|6990.6|0
1619002250000|2021-04-21 10:50:50|6993.1|6990.1|6993.6|6990.6|6993.6|6990.6|6993.1|6990.1|11
1619002260000|2021-04-21 10:51:00|6994.1|6991.1|6994.1|6991.1|6994.1|6991.1|6994.1|6991.1|6
1619002270000|2021-04-21 10:51:10|6993.6|6990.6|6994.1|6991.1|6994.1|6991.1|6993.6|6990.6|2
1619002290000|2021-04-21 10:51:30|6993.6|6990.6|6993.6|6990.6|6994.1|6991.1|6993.6|6990.6|0
1619002300000|2021-04-21 10:51:40|6994.1|6991.1|6994.1|6991.1|6994.1|6991.1|6993.6|6990.6|0
1619002310000|2021-04-21 10:51:50|6994.6|6991.6|6994.1|6991.1|6994.6|6991.6|6994.1|6991.1|1
1619002320000|2021-04-21 10:52:00|6993.6|6990.6|6993.6|6990.6|6994.1|6991.1|6993.6|6990.6|0
1619002330000|2021-04-21 10:52:10|6994.1|6991.1|6993.1|6990.1|6994.1|6991.1|6993.1|6990.1|3
1619002340000|2021-04-21 10:52:20|6992.6|6989.6|6993.1|6990.1|6993.1|6990.1|6992.6|6989.6|0
1619002370000|2021-04-21 10:52:50|6993.6|6990.6|6992.6|6989.6|6993.6|6990.6|6992.6|6989.6|2
1619002380000|2021-04-21 10:53:00|6993.1|6990.1|6993.1|6990.1|6993.1|6990.1|6992.6|6989.6|0
1619002390000|2021-04-21 10:53:10|6992.6|6989.6|6992.6|6989.6|6993.1|6990.1|6992.6|6989.6|0
1619002440000|2021-04-21 10:54:00|6992.1|6989.1|6992.1|6989.1|6992.1|6989.1|6992.1|6989.1|2
1619002450000|2021-04-21 10:54:10|||||||||1
1619002470000|2021-04-21 10:54:30|6991.6|6988.6|6991.6|6988.6|6991.6|6988.6|6991.6|6988.6|0
1619002480000|2021-04-21 10:54:40|6991.1|6988.1|6991.1|6988.1|6991.1|6988.1|6991.1|6988.1|5
1619002520000|2021-04-21 10:55:20|6991.6|6988.6|6991.6|6988.6|6991.6|6988.6|6991.1|6988.1|2
1619002530000|2021-04-21 10:55:30|6992.1|6989.1|6991.6|6988.6|6992.1|6989.1|6991.6|6988.6|6
1619002550000|2021-04-21 10:55:50|6991.1|6988.1|6991.1|6988.1|6991.6|6988.6|6991.1|6988.1|1
1619002560000|2021-04-21 10:56:00|6991.6|6988.6|6992.1|6989.1|6992.1|6989.1|6991.1|6988.1|4
1619002580000|2021-04-21 10:56:20|6992.6|6989.6|6992.1|6989.1|6992.6|6989.6|6992.1|6989.1|0
1619002590000|2021-04-21 10:56:30|6992.6|6989.6|6993.1|6990.1|6993.1|6990.1|6992.6|6989.6|8
1619002630000|2021-04-21 10:57:10|||||||||1
1619002650000|2021-04-21 10:57:30|||||||||2
1619002680000|2021-04-21 10:58:00|6993.6|6990.6|6993.1|6990.1|6993.6|6990.6|6993.1|6990.1|4
1619002690000|2021-04-21 10:58:10|6992.6|6989.6|6992.6|6989.6|6992.6|6989.6|6992.6|6989.6|0
1619002700000|2021-04-21 10:58:20|6992.1|6989.1|6993.1|6990.1|6993.6|6990.6|6992.1|6989.1|8
1619002720000|2021-04-21 10:58:40|6993.6|6990.6|6993.6|6990.6|6994.1|6991.1|6993.6|6990.6|4
1619002730000|2021-04-21 10:58:50|6994.1|6991.1|6996.6|6993.6|6996.6|6993.6|6994.1|6991.1|21
1619002740000|2021-04-21 10:59:00|6996.1|6993.1|6995.6|6992.6|6996.1|6993.1|6995.6|6992.6|2
1619002750000|2021-04-21 10:59:10|6996.1|6993.1|6996.1|6993.1|6996.1|6993.1|6996.1|6993.1|0
1619002760000|2021-04-21 10:59:20|6995.6|6992.6|6995.6|6992.6|6995.6|6992.6|6995.6|6992.6|4
1619002770000|2021-04-21 10:59:30|6996.1|6993.1|6996.1|6993.1|6996.6|6993.6|6996.1|6993.1|2
1619002780000|2021-04-21 10:59:40|6996.6|6993.6|6996.6|6993.6|6996.6|6993.6|6996.1|6993.1|0
1619002790000|2021-04-21 10:59:50|6997.6|6994.6|6997.6|6994.6|6997.6|6994.6|6997.6|6994.6|6
1619002800000|2021-04-21 11:00:00|6998.1|6995.1|6998.6|6995.6|6998.6|6995.6|6997.6|6994.6|8
1619002810000|2021-04-21 11:00:10|6998.1|6995.1|6998.1|6995.1|6998.6|6995.6|6998.1|6995.1|2
1619002820000|2021-04-21 11:00:20|6997.6|6994.6|6996.6|6993.6|6997.6|6994.6|6996.6|6993.6|5
1619002830000|2021-04-21 11:00:30|6997.6|6994.6|6996.6|6993.6|6997.6|6994.6|6996.6|6993.6|7
1619002840000|2021-04-21 11:00:40|6997.1|6994.1|6997.1|6994.1|6997.1|6994.1|6996.6|6993.6|1
1619002850000|2021-04-21 11:00:50|6996.6|6993.6|6997.1|6994.1|6997.1|6994.1|6996.6|6993.6|0
1619002860000|2021-04-21 11:01:00|6996.6|6993.6|6996.6|6993.6|6996.6|6993.6|6996.6|6993.6|0
1619002870000|2021-04-21 11:01:10|6997.1|6994.1|6997.1|6994.1|6997.1|6994.1|6996.6|6993.6|0
1619002880000|2021-04-21 11:01:20|6996.6|6993.6|6996.6|6993.6|6996.6|6993.6|6996.6|6993.6|0
1619002890000|2021-04-21 11:01:30|6997.1|6994.1|6997.1|6994.1|6997.1|6994.1|6997.1|6994.1|1
1619002900000|2021-04-21 11:01:40|6996.6|6993.6|6996.6|6993.6|6996.6|6993.6|6996.6|6993.6|0
1619002910000|2021-04-21 11:01:50|6997.1|6994.1|6997.1|6994.1|6997.1|6994.1|6997.1|6994.1|1
1619002920000|2021-04-21 11:02:00|6996.6|6993.6|6996.6|6993.6|6997.1|6994.1|6996.6|6993.6|0
1619002950000|2021-04-21 11:02:30|||||||||3
1619002980000|2021-04-21 11:03:00|6997.1|6994.1|6997.6|6994.6|6997.6|6994.6|6997.1|6994.1|5
1619002990000|2021-04-21 11:03:10|6998.1|6995.1|6997.6|6994.6|6998.6|6995.6|6997.6|6994.6|14
1619003000000|2021-04-21 11:03:20|6998.1|6995.1|6997.6|6994.6|6998.1|6995.1|6997.6|6994.6|0
1619003030000|2021-04-21 11:03:50|6996.6|6993.6|6996.6|6993.6|6997.1|6994.1|6996.6|6993.6|5
1619003040000|2021-04-21 11:04:00|6997.1|6994.1|6997.1|6994.1|6997.1|6994.1|6996.6|6993.6|0
1619003050000|2021-04-21 11:04:10|6996.6|6993.6|6997.1|6994.1|6997.1|6994.1|6996.6|6993.6|0
1619003060000|2021-04-21 11:04:20|6996.6|6993.6|6997.1|6994.1|6997.1|6994.1|6996.6|6993.6|1
1619003080000|2021-04-21 11:04:40|6996.6|6993.6|6996.6|6993.6|6997.1|6994.1|6996.6|6993.6|2
1619003100000|2021-04-21 11:05:00|||||||||1
1619003110000|2021-04-21 11:05:10|6996.1|6993.1|6995.6|6992.6|6996.1|6993.1|6995.6|6992.6|5
1619003120000|2021-04-21 11:05:20|6996.1|6993.1|6996.1|6993.1|6996.1|6993.1|6995.6|6992.6|2
1619003140000|2021-04-21 11:05:40|6996.6|6993.6|6996.6|6993.6|6996.6|6993.6|6996.6|6993.6|0
1619003170000|2021-04-21 11:06:10|6996.1|6993.1|6996.1|6993.1|6996.1|6993.1|6995.6|6992.6|5
1619003180000|2021-04-21 11:06:20|6995.6|6992.6|6996.1|6993.1|6996.1|6993.1|6995.6|6992.6|0
1619003190000|2021-04-21 11:06:30|6995.6|6992.6|6996.1|6993.1|6996.1|6993.1|6995.6|6992.6|0
1619003210000|2021-04-21 11:06:50|6996.6|6993.6|6996.6|6993.6|6996.6|6993.6|6996.6|6993.6|0
1619003220000|2021-04-21 11:07:00|6996.1|6993.1|6996.1|6993.1|6996.6|6993.6|6996.1|6993.1|6
1619003240000|2021-04-21 11:07:20|6995.6|6992.6|6995.6|6992.6|6996.1|6993.1|6995.6|6992.6|0
1619003250000|2021-04-21 11:07:30|6995.1|6992.1|6995.1|6992.1|6995.1|6992.1|6995.1|6992.1|5
1619003260000|2021-04-21 11:07:40|6995.6|6992.6|6995.6|6992.6|6995.6|6992.6|6995.6|6992.6|0
1619003270000|2021-04-21 11:07:50|6995.1|6992.1|6994.6|6991.6|6995.6|6992.6|6994.6|6991.6|15
1619003280000|2021-04-21 11:08:00|6994.1|6991.1|6993.6|6990.6|6994.6|6991.6|6993.1|6990.1|27
1619003290000|2021-04-21 11:08:10|||||||||6
1619003300000|2021-04-21 11:08:20|6994.1|6991.1|6994.6|6991.6|6994.6|6991.6|6994.1|6991.1|3
1619003340000|2021-04-21 11:09:00|6994.1|6991.1|6993.6|6990.6|6994.1|6991.1|6993.6|6990.6|8
1619003360000|2021-04-21 11:09:20|6994.1|6991.1|6994.6|6991.6|6994.6|6991.6|6994.1|6991.1|1
1619003370000|2021-04-21 11:09:30|6994.1|6991.1|6994.1|6991.1|6994.1|6991.1|6994.1|6991.1|2
1619003380000|2021-04-21 11:09:40|6993.6|6990.6|6993.6|6990.6|6994.1|6991.1|6993.6|6990.6|0
1619003390000|2021-04-21 11:09:50|6993.1|6990.1|6993.1|6990.1|6993.6|6990.6|6993.1|6990.1|0
1619003400000|2021-04-21 11:10:00|6993.6|6990.6|6993.6|6990.6|6993.6|6990.6|6993.1|6990.1|0
1619003420000|2021-04-21 11:10:20|6993.1|6990.1|6993.1|6990.1|6993.1|6990.1|6993.1|6990.1|5
1619003430000|2021-04-21 11:10:30|6993.6|6990.6|6993.6|6990.6|6993.6|6990.6|6993.6|6990.6|1
1619003440000|2021-04-21 11:10:40|6993.1|6990.1|6993.1|6990.1|6993.1|6990.1|6993.1|6990.1|5
1619003450000|2021-04-21 11:10:50|6993.6|6990.6|6993.6|6990.6|6993.6|6990.6|6993.6|6990.6|0
1619003460000|2021-04-21 11:11:00|6993.1|6990.1|6993.6|6990.6|6993.6|6990.6|6993.1|6990.1|0
1619003500000|2021-04-21 11:11:40|||||||||1
1619003520000|2021-04-21 11:12:00|6994.6|6991.6|6994.6|6991.6|6994.6|6991.6|6994.6|6991.6|4
1619003530000|2021-04-21 11:12:10|6994.1|6991.1|6994.6|6991.6|6994.6|6991.6|6994.1|6991.1|4
1619003550000|2021-04-21 11:12:30|6994.1|6991.1|6994.1|6991.1|6994.1|6991.1|6994.1|6991.1|2
1619003560000|2021-04-21 11:12:40|6994.6|6991.6|6993.6|6990.6|6994.6|6991.6|6993.6|6990.6|2
1619003570000|2021-04-21 11:12:50|6994.1|6991.1|6993.6|6990.6|6994.1|6991.1|6993.6|6990.6|0
1619003630000|2021-04-21 11:13:50|6994.6|6991.6|6994.6|6991.6|6994.6|6991.6|6994.6|6991.6|2
1619003660000|2021-04-21 11:14:20|||||||||1
1619003710000|2021-04-21 11:15:10|6995.1|6992.1|6995.6|6992.6|6995.6|6992.6|6995.1|6992.1|9
1619003750000|2021-04-21 11:15:50|6995.1|6992.1|6994.6|6991.6|6995.1|6992.1|6994.6|6991.6|5
1619003850000|2021-04-21 11:17:30|6993.6|6990.6|6993.6|6990.6|6993.6|6990.6|6993.6|6990.6|3
1619003860000|2021-04-21 11:17:40|6994.1|6991.1|6993.6|6990.6|6994.1|6991.1|6993.6|6990.6|0
1619003870000|2021-04-21 11:17:50|6994.1|6991.1|6994.1|6991.1|6994.6|6991.6|6993.6|6990.6|1
1619003880000|2021-04-21 11:18:00|6993.6|6990.6|6993.6|6990.6|6994.1|6991.1|6993.6|6990.6|0
1619003890000|2021-04-21 11:18:10|6994.1|6991.1|6993.6|6990.6|6994.1|6991.1|6993.6|6990.6|0
1619003950000|2021-04-21 11:19:10|6994.1|6991.1|6994.6|6991.6|6994.6|6991.6|6994.1|6991.1|4
1619003960000|2021-04-21 11:19:20|6994.1|6991.1|6994.1|6991.1|6994.1|6991.1|6994.1|6991.1|1
1619003970000|2021-04-21 11:19:30|6993.6|6990.6|6993.6|6990.6|6993.6|6990.6|6993.6|6990.6|0
1619003980000|2021-04-21 11:19:40|||||||||3
1619003990000|2021-04-21 11:19:50|6994.1|6991.1|6994.6|6991.6|6994.6|6991.6|6994.1|6991.1|3
1619004000000|2021-04-21 11:20:00|6994.1|6991.1|6993.6|6990.6|6994.1|6991.1|6993.6|6990.6|3
1619004010000|2021-04-21 11:20:10|6993.1|6990.1|6993.6|6990.6|6993.6|6990.6|6993.1|6990.1|0
1619004020000|2021-04-21 11:20:20|6993.1|6990.1|6993.6|6990.6|6993.6|6990.6|6993.1|6990.1|0
1619004030000|2021-04-21 11:20:30|6993.1|6990.1|6993.1|6990.1|6993.1|6990.1|6993.1|6990.1|0
1619004050000|2021-04-21 11:20:50|6992.6|6989.6|6992.6|6989.6|6992.6|6989.6|6992.1|6989.1|0
1619004070000|2021-04-21 11:21:10|6993.1|6990.1|6993.6|6990.6|6993.6|6990.6|6993.1|6990.1|1
1619004080000|2021-04-21 11:21:20|6993.1|6990.1|6993.1|6990.1|6993.1|6990.1|6993.1|6990.1|1
1619004100000|2021-04-21 11:21:40|6992.6|6989.6|6993.1|6990.1|6993.1|6990.1|6992.6|6989.6|1
1619004110000|2021-04-21 11:21:50|6992.6|6989.6|6993.1|6990.1|6993.1|6990.1|6992.6|6989.6|0
1619004120000|2021-04-21 11:22:00|6992.6|6989.6|6992.6|6989.6|6992.6|6989.6|6992.6|6989.6|3
1619004130000|2021-04-21 11:22:10|6992.1|6989.1|6991.6|6988.6|6992.6|6989.6|6991.6|6988.6|2
1619004140000|2021-04-21 11:22:20|6992.1|6989.1|6992.1|6989.1|6992.1|6989.1|6992.1|6989.1|1
1619004150000|2021-04-21 11:22:30|6991.6|6988.6|6992.1|6989.1|6992.1|6989.1|6991.6|6988.6|0
1619004170000|2021-04-21 11:22:50|6991.6|6988.6|6991.6|6988.6|6991.6|6988.6|6991.6|6988.6|0
1619004180000|2021-04-21 11:23:00|6991.1|6988.1|6991.6|6988.6|6991.6|6988.6|6991.1|6988.1|0
1619004190000|2021-04-21 11:23:10|6991.1|6988.1|6991.1|6988.1|6991.1|6988.1|6991.1|6988.1|0
1619004200000|2021-04-21 11:23:20|6991.6|6988.6|6991.1|6988.1|6991.6|6988.6|6991.1|6988.1|0
1619004210000|2021-04-21 11:23:30|6991.6|6988.6|6991.6|6988.6|6991.6|6988.6|6991.6|6988.6|0
1619004230000|2021-04-21 11:23:50|6991.1|6988.1|6991.6|6988.6|6991.6|6988.6|6991.1|6988.1|6
1619004240000|2021-04-21 11:24:00|||||||||2
1619004260000|2021-04-21 11:24:20|6992.1|6989.1|6992.6|6989.6|6992.6|6989.6|6992.1|6989.1|5
1619004270000|2021-04-21 11:24:30|6992.1|6989.1|6991.6|6988.6|6992.1|6989.1|6991.6|6988.6|1
1619004330000|2021-04-21 11:25:30|6992.1|6989.1|6992.6|6989.6|6992.6|6989.6|6992.1|6989.1|5
1619004340000|2021-04-21 11:25:40|||||||||1
1619004350000|2021-04-21 11:25:50|6992.1|6989.1|6992.6|6989.6|6992.6|6989.6|6992.1|6989.1|1
1619004360000|2021-04-21 11:26:00|6992.1|6989.1|6992.1|6989.1|6992.1|6989.1|6992.1|6989.1|0
1619004370000|2021-04-21 11:26:10|6991.6|6988.6|6991.6|6988.6|6991.6|6988.6|6991.6|6988.6|1
1619004390000|2021-04-21 11:26:30|6991.1|6988.1|6991.6|6988.6|6991.6|6988.6|6991.1|6988.1|0
1619004400000|2021-04-21 11:26:40|6991.1|6988.1|6991.6|6988.6|6991.6|6988.6|6991.1|6988.1|0
1619004410000|2021-04-21 11:26:50|6991.1|6988.1|6991.6|6988.6|6991.6|6988.6|6991.1|6988.1|0
1619004420000|2021-04-21 11:27:00|6991.1|6988.1|6991.6|6988.6|6991.6|6988.6|6991.1|6988.1|0
1619004430000|2021-04-21 11:27:10|6991.1|6988.1|6991.1|6988.1|6991.6|6988.6|6990.6|6987.6|2
1619004440000|2021-04-21 11:27:20|6991.6|6988.6|6991.6|6988.6|6991.6|6988.6|6991.6|6988.6|1
1619004490000|2021-04-21 11:28:10|6991.1|6988.1|6991.1|6988.1|6991.1|6988.1|6991.1|6988.1|4
1619004500000|2021-04-21 11:28:20|6990.6|6987.6|6991.1|6988.1|6991.1|6988.1|6990.6|6987.6|0
1619004510000|2021-04-21 11:28:30|6990.6|6987.6|6991.1|6988.1|6991.1|6988.1|6990.6|6987.6|0
1619004520000|2021-04-21 11:28:40|6990.6|6987.6|6990.6|6987.6|6990.6|6987.6|6990.6|6987.6|1
1619004530000|2021-04-21 11:28:50|||||||||1
1619004560000|2021-04-21 11:29:20|||||||||2
1619004580000|2021-04-21 11:29:40|||||||||1
1619004590000|2021-04-21 11:29:50|6990.1|6987.1|6990.6|6987.6|6990.6|6987.6|6990.1|6987.1|1
1619004600000|2021-04-21 11:30:00|6990.1|6987.1|6990.6|6987.6|6990.6|6987.6|6990.1|6987.1|1
1619004660000|2021-04-21 11:31:00|6990.1|6987.1|6990.1|6987.1|6990.6|6987.6|6990.1|6987.1|3
1619004670000|2021-04-21 11:31:10|6990.6|6987.6|6990.6|6987.6|6990.6|6987.6|6990.1|6987.1|0
1619004680000|2021-04-21 11:31:20|6990.1|6987.1|6990.1|6987.1|6990.1|6987.1|6990.1|6987.1|0
1619004720000|2021-04-21 11:32:00|6989.6|6986.6|6989.6|6986.6|6989.6|6986.6|6989.1|6986.1|0
1619004730000|2021-04-21 11:32:10|6989.1|6986.1|6988.6|6985.6|6989.1|6986.1|6988.1|6985.1|2
1619004760000|2021-04-21 11:32:40|6988.1|6985.1|6988.1|6985.1|6988.1|6985.1|6988.1|6985.1|0
1619004770000|2021-04-21 11:32:50|6988.6|6985.6|6988.6|6985.6|6988.6|6985.6|6988.1|6985.1|0
1619004780000|2021-04-21 11:33:00|6988.1|6985.1|6988.6|6985.6|6988.6|6985.6|6988.1|6985.1|2
1619004800000|2021-04-21 11:33:20|||||||||2
1619004830000|2021-04-21 11:33:50|6989.6|6986.6|6989.6|6986.6|6989.6|6986.6|6989.6|6986.6|5
1619004840000|2021-04-21 11:34:00|6989.1|6986.1|6989.1|6986.1|6989.1|6986.1|6989.1|6986.1|1
1619004850000|2021-04-21 11:34:10|6989.6|6986.6|6989.6|6986.6|6989.6|6986.6|6989.1|6986.1|0
1619004860000|2021-04-21 11:34:20|6989.1|6986.1|6989.6|6986.6|6989.6|6986.6|6989.1|6986.1|1
1619004960000|2021-04-21 11:36:00|6989.1|6986.1|6989.6|6986.6|6989.6|6986.6|6989.1|6986.1|1
1619005000000|2021-04-21 11:36:40|6989.1|6986.1|6989.6|6986.6|6989.6|6986.6|6989.1|6986.1|2
1619005110000|2021-04-21 11:38:30|||||||||2
1619005170000|2021-04-21 11:39:30|6991.1|6988.1|6991.1|6988.1|6991.1|6988.1|6991.1|6988.1|16
1619005180000|2021-04-21 11:39:40|6990.6|6987.6|6991.1|6988.1|6991.1|6988.1|6990.6|6987.6|0
1619005190000|2021-04-21 11:39:50|6990.6|6987.6|6991.1|6988.1|6991.1|6988.1|6990.6|6987.6|0
1619005200000|2021-04-21 11:40:00|6990.6|6987.6|6991.1|6988.1|6991.1|6988.1|6990.6|6987.6|0
1619005220000|2021-04-21 11:40:20|6990.6|6987.6|6991.1|6988.1|6991.1|6988.1|6990.6|6987.6|0
1619005230000|2021-04-21 11:40:30|6990.6|6987.6|6991.1|6988.1|6991.1|6988.1|6990.6|6987.6|0
1619005250000|2021-04-21 11:40:50|6990.6|6987.6|6990.6|6987.6|6991.1|6988.1|6990.6|6987.6|1
1619005260000|2021-04-21 11:41:00|6991.1|6988.1|6991.1|6988.1|6991.1|6988.1|6990.6|6987.6|1
1619005270000|2021-04-21 11:41:10|6990.6|6987.6|6990.6|6987.6|6990.6|6987.6|6990.6|6987.6|0
1619005320000|2021-04-21 11:42:00|6989.6|6986.6|6990.1|6987.1|6990.1|6987.1|6989.6|6986.6|4
1619005330000|2021-04-21 11:42:10|6989.6|6986.6|6990.1|6987.1|6990.1|6987.1|6989.6|6986.6|1
1619005350000|2021-04-21 11:42:30|6989.6|6986.6|6989.6|6986.6|6989.6|6986.6|6989.6|6986.6|1
1619005460000|2021-04-21 11:44:20|6990.6|6987.6|6990.6|6987.6|6990.6|6987.6|6990.6|6987.6|4
1619005480000|2021-04-21 11:44:40|6990.1|6987.1|6989.6|6986.6|6990.1|6987.1|6989.6|6986.6|1
1619005490000|2021-04-21 11:44:50|6989.1|6986.1|6989.6|6986.6|6989.6|6986.6|6989.1|6986.1|1
1619005500000|2021-04-21 11:45:00|6989.1|6986.1|6989.1|6986.1|6989.1|6986.1|6988.6|6985.6|2
1619005510000|2021-04-21 11:45:10|6989.6|6986.6|6989.1|6986.1|6989.6|6986.6|6989.1|6986.1|0
1619005520000|2021-04-21 11:45:20|6989.6|6986.6|6989.1|6986.1|6989.6|6986.6|6989.1|6986.1|0
1619005530000|2021-04-21 11:45:30|6989.6|6986.6|6989.1|6986.1|6989.6|6986.6|6989.1|6986.1|0
1619005540000|2021-04-21 11:45:40|6989.6|6986.6|6989.1|6986.1|6989.6|6986.6|6989.1|6986.1|0
1619005560000|2021-04-21 11:46:00|6988.6|6985.6|6988.6|6985.6|6988.6|6985.6|6988.6|6985.6|0
1619005590000|2021-04-21 11:46:30|6988.1|6985.1|6988.1|6985.1|6988.1|6985.1|6988.1|6985.1|1
1619005600000|2021-04-21 11:46:40|6988.6|6985.6|6988.6|6985.6|6988.6|6985.6|6988.6|6985.6|0
1619005610000|2021-04-21 11:46:50|6988.1|6985.1|6988.1|6985.1|6988.6|6985.6|6988.1|6985.1|3
1619005640000|2021-04-21 11:47:20|6988.6|6985.6|6988.6|6985.6|6988.6|6985.6|6988.1|6985.1|1
1619005660000|2021-04-21 11:47:40|6988.1|6985.1|6988.1|6985.1|6988.1|6985.1|6988.1|6985.1|0
1619005700000|2021-04-21 11:48:20|6987.6|6984.6|6988.1|6985.1|6988.1|6985.1|6987.6|6984.6|0
1619005710000|2021-04-21 11:48:30|6987.6|6984.6|6987.6|6984.6|6988.1|6985.1|6987.6|6984.6|0
1619005750000|2021-04-21 11:49:10|||||||||1
1619005760000|2021-04-21 11:49:20|6987.1|6984.1|6987.6|6984.6|6987.6|6984.6|6987.1|6984.1|5
1619005780000|2021-04-21 11:49:40|||||||||2
1619005860000|2021-04-21 11:51:00|6988.1|6985.1|6988.6|6985.6|6988.6|6985.6|6988.1|6985.1|2
1619005870000|2021-04-21 11:51:10|6988.1|6985.1|6988.6|6985.6|6988.6|6985.6|6988.1|6985.1|0
1619005880000|2021-04-21 11:51:20|6988.1|6985.1|6988.1|6985.1|6988.6|6985.6|6988.1|6985.1|0
1619005900000|2021-04-21 11:51:40|6987.6|6984.6|6988.1|6985.1|6988.1|6985.1|6987.6|6984.6|0
1619005920000|2021-04-21 11:52:00|6987.6|6984.6|6988.1|6985.1|6988.1|6985.1|6987.6|6984.6|0
1619005930000|2021-04-21 11:52:10|||||||||3
1619005940000|2021-04-21 11:52:20|6987.6|6984.6|6988.1|6985.1|6988.1|6985.1|6987.6|6984.6|0
1619005950000|2021-04-21 11:52:30|6988.6|6985.6|6988.1|6985.1|6988.6|6985.6|6988.1|6985.1|0
1619005960000|2021-04-21 11:52:40|6988.6|6985.6|6988.6|6985.6|6988.6|6985.6|6988.6|6985.6|0
1619005970000|2021-04-21 11:52:50|6988.1|6985.1|6988.1|6985.1|6988.1|6985.1|6988.1|6985.1|1
1619005990000|2021-04-21 11:53:10|6987.6|6984.6|6988.1|6985.1|6988.1|6985.1|6987.6|6984.6|0
1619006030000|2021-04-21 11:53:50|6987.6|6984.6|6988.1|6985.1|6988.1|6985.1|6987.6|6984.6|0
1619006040000|2021-04-21 11:54:00|6987.6|6984.6|6988.1|6985.1|6988.1|6985.1|6987.6|6984.6|0
1619006050000|2021-04-21 11:54:10|6988.6|6985.6|6988.6|6985.6|6988.6|6985.6|6988.6|6985.6|0
1619006060000|2021-04-21 11:54:20|||||||||3
1619006070000|2021-04-21 11:54:30|6988.1|6985.1|6988.1|6985.1|6988.1|6985.1|6988.1|6985.1|1
1619006080000|2021-04-21 11:54:40|6988.6|6985.6|6988.1|6985.1|6988.6|6985.6|6988.1|6985.1|0
1619006090000|2021-04-21 11:54:50|6988.6|6985.6|6988.1|6985.1|6988.6|6985.6|6987.6|6984.6|0
1619006100000|2021-04-21 11:55:00|6987.6|6984.6|6988.1|6985.1|6988.1|6985.1|6987.6|6984.6|0
1619006110000|2021-04-21 11:55:10|6988.6|6985.6|6988.1|6985.1|6988.6|6985.6|6988.1|6985.1|0
1619006120000|2021-04-21 11:55:20|6988.6|6985.6|6988.1|6985.1|6988.6|6985.6|6988.1|6985.1|0
1619006130000|2021-04-21 11:55:30|6988.6|6985.6|6988.6|6985.6|6988.6|6985.6|6988.1|6985.1|0
1619006140000|2021-04-21 11:55:40|6988.1|6985.1|6988.6|6985.6|6988.6|6985.6|6988.1|6985.1|0
1619006220000|2021-04-21 11:57:00|||||||||1
1619006290000|2021-04-21 11:58:10|6988.1|6985.1|6988.1|6985.1|6988.1|6985.1|6988.1|6985.1|2
1619006300000|2021-04-21 11:58:20|6988.6|6985.6|6988.1|6985.1|6988.6|6985.6|6988.1|6985.1|0
1619006310000|2021-04-21 11:58:30|6987.6|6984.6|6987.6|6984.6|6987.6|6984.6|6987.6|6984.6|0
1619006550000|2021-04-21 12:02:30|||||||||3
1619006600000|2021-04-21 12:03:20|6987.1|6984.1|6987.6|6984.6|6987.6|6984.6|6987.1|6984.1|32
1619006640000|2021-04-21 12:04:00|6988.6|6985.6|6988.6|6985.6|6988.6|6985.6|6988.1|6985.1|12
1619006660000|2021-04-21 12:04:20|6988.1|6985.1|6988.1|6985.1|6988.1|6985.1|6987.6|6984.6|0
1619006680000|2021-04-21 12:04:40|6987.6|6984.6|6987.6|6984.6|6988.1|6985.1|6987.6|6984.6|0
1619006690000|2021-04-21 12:04:50|6988.1|6985.1|6988.1|6985.1|6988.1|6985.1|6988.1|6985.1|1
1619006700000|2021-04-21 12:05:00|6987.6|6984.6|6988.6|6985.6|6988.6|6985.6|6987.6|6984.6|0
1619006720000|2021-04-21 12:05:20|6988.1|6985.1|6988.1|6985.1|6988.1|6985.1|6988.1|6985.1|0
1619006730000|2021-04-21 12:05:30|6987.6|6984.6|6988.1|6985.1|6988.1|6985.1|6987.6|6984.6|0
1619006740000|2021-04-21 12:05:40|6987.6|6984.6|6988.1|6985.1|6988.1|6985.1|6987.6|6984.6|0
1619006760000|2021-04-21 12:06:00|6987.6|6984.6|6988.1|6985.1|6988.1|6985.1|6987.6|6984.6|0
1619006770000|2021-04-21 12:06:10|6987.6|6984.6|6987.6|6984.6|6988.1|6985.1|6987.6|6984.6|0
1619006840000|2021-04-21 12:07:20|6988.1|6985.1|6988.1|6985.1|6988.1|6985.1|6988.1|6985.1|0
1619006850000|2021-04-21 12:07:30|6988.6|6985.6|6988.1|6985.1|6988.6|6985.6|6988.1|6985.1|5
1619006860000|2021-04-21 12:07:40|6987.6|6984.6|6987.6|6984.6|6987.6|6984.6|6987.6|6984.6|0
1619006870000|2021-04-21 12:07:50|6988.1|6985.1|6987.6|6984.6|6988.1|6985.1|6987.6|6984.6|0
1619006950000|2021-04-21 12:09:10|||||||||10
1619007020000|2021-04-21 12:10:20|6988.6|6985.6|6988.6|6985.6|6988.6|6985.6|6988.6|6985.6|5
1619007030000|2021-04-21 12:10:30|6988.1|6985.1|6988.1|6985.1|6988.1|6985.1|6988.1|6985.1|0
1619007080000|2021-04-21 12:11:20|6987.6|6984.6|6988.1|6985.1|6988.1|6985.1|6987.6|6984.6|0
1619007090000|2021-04-21 12:11:30|6987.6|6984.6|6988.1|6985.1|6988.1|6985.1|6987.6|6984.6|0
1619007120000|2021-04-21 12:12:00|6987.6|6984.6|6987.6|6984.6|6988.1|6985.1|6987.6|6984.6|3
1619007170000|2021-04-21 12:12:50|||||||||8
1619007190000|2021-04-21 12:13:10|6987.1|6984.1|6987.6|6984.6|6987.6|6984.6|6987.1|6984.1|18
1619007200000|2021-04-21 12:13:20|||||||||2
1619007220000|2021-04-21 12:13:40|||||||||1
1619007280000|2021-04-21 12:14:40|6988.1|6985.1|6988.1|6985.1|6988.1|6985.1|6988.1|6985.1|4
1619007290000|2021-04-21 12:14:50|6988.6|6985.6|6987.6|6984.6|6988.6|6985.6|6987.6|6984.6|1
1619007310000|2021-04-21 12:15:10|||||||||1
1619007360000|2021-04-21 12:16:00|||||||||1
1619007400000|2021-04-21 12:16:40|6987.1|6984.1|6987.6|6984.6|6987.6|6984.6|6987.1|6984.1|2
1619007410000|2021-04-21 12:16:50|6987.1|6984.1|6987.6|6984.6|6987.6|6984.6|6987.1|6984.1|5
1619007440000|2021-04-21 12:17:20|6987.1|6984.1|6987.6|6984.6|6987.6|6984.6|6987.1|6984.1|5
1619007600000|2021-04-21 12:20:00|||||||||2
1619007610000|2021-04-21 12:20:10|||||||||1
1619007620000|2021-04-21 12:20:20|6987.1|6984.1|6987.6|6984.6|6987.6|6984.6|6987.1|6984.1|14
1619007630000|2021-04-21 12:20:30|||||||||2
1619007640000|2021-04-21 12:20:40|6987.1|6984.1|6987.6|6984.6|6987.6|6984.6|6986.6|6983.6|17
1619007660000|2021-04-21 12:21:00|6987.1|6984.1|6987.6|6984.6|6987.6|6984.6|6987.1|6984.1|34
1619007670000|2021-04-21 12:21:10|||||||||2
1619007680000|2021-04-21 12:21:20|6987.1|6984.1|6987.6|6984.6|6987.6|6984.6|6987.1|6984.1|3
1619007700000|2021-04-21 12:21:40|6987.1|6984.1|6987.6|6984.6|6987.6|6984.6|6987.1|6984.1|2
1619007730000|2021-04-21 12:22:10|||||||||3
1619007740000|2021-04-21 12:22:20|||||||||3
1619007770000|2021-04-21 12:22:50|||||||||2
1619007870000|2021-04-21 12:24:30|||||||||1
1619007880000|2021-04-21 12:24:40|6987.1|6984.1|6987.6|6984.6|6987.6|6984.6|6987.1|6984.1|12
1619007890000|2021-04-21 12:24:50|6987.1|6984.1|6987.6|6984.6|6987.6|6984.6|6987.1|6984.1|10
1619007900000|2021-04-21 12:25:00|6987.1|6984.1|6987.6|6984.6|6987.6|6984.6|6987.1|6984.1|13
1619007910000|2021-04-21 12:25:10|6987.1|6984.1|6987.6|6984.6|6987.6|6984.6|6987.1|6984.1|10
1619007920000|2021-04-21 12:25:20|6987.1|6984.1|6987.6|6984.6|6987.6|6984.6|6987.1|6984.1|27
1619007930000|2021-04-21 12:25:30|6987.1|6984.1|6987.1|6984.1|6987.6|6984.6|6987.1|6984.1|27
1619007940000|2021-04-21 12:25:40|6986.6|6983.6|6985.6|6982.6|6986.6|6983.6|6985.6|6982.6|11
1619007960000|2021-04-21 12:26:00|6985.1|6982.1|6983.6|6980.6|6985.1|6982.1|6983.6|6980.6|6
1619007970000|2021-04-21 12:26:10|6983.1|6980.1|6982.6|6979.6|6983.1|6980.1|6982.6|6979.6|4
1619007980000|2021-04-21 12:26:20|6982.1|6979.1|6982.1|6979.1|6982.1|6979.1|6982.1|6979.1|1
1619007990000|2021-04-21 12:26:30|6982.6|6979.6|6981.6|6978.6|6982.6|6979.6|6981.6|6978.6|2
1619008010000|2021-04-21 12:26:50|||||||||2
1619008020000|2021-04-21 12:27:00|6981.1|6978.1|6981.6|6978.6|6981.6|6978.6|6981.1|6978.1|2
1619008030000|2021-04-21 12:27:10|6981.1|6978.1|6980.6|6977.6|6981.1|6978.1|6980.6|6977.6|3
1619008070000|2021-04-21 12:27:50|||||||||2
1619008080000|2021-04-21 12:28:00|6980.1|6977.1|6980.6|6977.6|6980.6|6977.6|6980.1|6977.1|3
1619008120000|2021-04-21 12:28:40|6981.1|6978.1|6982.6|6979.6|6982.6|6979.6|6981.1|6978.1|17
1619008130000|2021-04-21 12:28:50|6982.1|6979.1|6982.1|6979.1|6982.1|6979.1|6982.1|6979.1|0
1619008140000|2021-04-21 12:29:00|6981.6|6978.6|6981.6|6978.6|6981.6|6978.6|6981.6|6978.6|0
1619008160000|2021-04-21 12:29:20|6981.1|6978.1|6981.1|6978.1|6981.1|6978.1|6981.1|6978.1|0
1619008170000|2021-04-21 12:29:30|6981.6|6978.6|6981.6|6978.6|6981.6|6978.6|6981.6|6978.6|0
1619008290000|2021-04-21 12:31:30|6980.6|6977.6|6980.6|6977.6|6980.6|6977.6|6980.6|6977.6|3
1619008300000|2021-04-21 12:31:40|||||||||3
1619008330000|2021-04-21 12:32:10|6980.1|6977.1|6979.6|6976.6|6980.1|6977.1|6979.6|6976.6|5
1619008380000|2021-04-21 12:33:00|||||||||5
1619008400000|2021-04-21 12:33:20|6979.1|6976.1|6979.1|6976.1|6979.6|6976.6|6979.1|6976.1|3
1619008410000|2021-04-21 12:33:30|6979.6|6976.6|6979.6|6976.6|6979.6|6976.6|6979.1|6976.1|0
1619008440000|2021-04-21 12:34:00|6979.1|6976.1|6979.1|6976.1|6979.6|6976.6|6979.1|6976.1|1
1619008450000|2021-04-21 12:34:10|6978.6|6975.6|6978.6|6975.6|6978.6|6975.6|6978.6|6975.6|0
1619008460000|2021-04-21 12:34:20|6978.1|6975.1|6977.6|6974.6|6978.1|6975.1|6977.6|6974.6|8
1619008480000|2021-04-21 12:34:40|6978.1|6975.1|6978.1|6975.1|6978.6|6975.6|6978.1|6975.1|5
1619008490000|2021-04-21 12:34:50|6977.6|6974.6|6978.6|6975.6|6978.6|6975.6|6977.6|6974.6|6
1619008500000|2021-04-21 12:35:00|6978.1|6975.1|6977.6|6974.6|6978.6|6975.6|6977.6|6974.6|0
1619008510000|2021-04-21 12:35:10|6978.1|6975.1|6978.1|6975.1|6978.6|6975.6|6978.1|6975.1|2
1619008520000|2021-04-21 12:35:20|6978.6|6975.6|6977.6|6974.6|6978.6|6975.6|6977.6|6974.6|0
1619008530000|2021-04-21 12:35:30|6978.1|6975.1|6978.1|6975.1|6978.6|6975.6|6978.1|6975.1|1
1619008540000|2021-04-21 12:35:40|6978.6|6975.6|6978.1|6975.1|6978.6|6975.6|6978.1|6975.1|0
1619008550000|2021-04-21 12:35:50|6978.6|6975.6|6978.1|6975.1|6978.6|6975.6|6978.1|6975.1|0
1619008560000|2021-04-21 12:36:00|6978.6|6975.6|6978.6|6975.6|6978.6|6975.6|6978.1|6975.1|0
1619008600000|2021-04-21 12:36:40|6978.1|6975.1|6978.6|6975.6|6978.6|6975.6|6978.1|6975.1|1
1619008610000|2021-04-21 12:36:50|6978.1|6975.1|6978.6|6975.6|6978.6|6975.6|6978.1|6975.1|1
1619008620000|2021-04-21 12:37:00|6978.1|6975.1|6978.1|6975.1|6978.1|6975.1|6977.6|6974.6|5
1619008630000|2021-04-21 12:37:10|6978.6|6975.6|6978.6|6975.6|6978.6|6975.6|6978.6|6975.6|0
1619008660000|2021-04-21 12:37:40|6978.1|6975.1|6977.6|6974.6|6978.1|6975.1|6977.6|6974.6|1
1619008670000|2021-04-21 12:37:50|6977.1|6974.1|6977.6|6974.6|6977.6|6974.6|6977.1|6974.1|4
1619008680000|2021-04-21 12:38:00|6978.1|6975.1|6978.6|6975.6|6978.6|6975.6|6978.1|6975.1|4
1619008690000|2021-04-21 12:38:10|6978.1|6975.1|6978.6|6975.6|6978.6|6975.6|6978.1|6975.1|1
1619008700000|2021-04-21 12:38:20|6978.1|6975.1|6978.1|6975.1|6978.1|6975.1|6977.6|6974.6|4
1619008710000|2021-04-21 12:38:30|6977.6|6974.6|6978.1|6975.1|6978.1|6975.1|6977.6|6974.6|1
1619008720000|2021-04-21 12:38:40|6978.6|6975.6|6977.6|6974.6|6978.6|6975.6|6977.6|6974.6|1
1619008740000|2021-04-21 12:39:00|6978.1|6975.1|6977.1|6974.1|6978.1|6975.1|6977.1|6974.1|5
1619008750000|2021-04-21 12:39:10|6976.6|6973.6|6976.6|6973.6|6977.1|6974.1|6976.6|6973.6|0
1619008760000|2021-04-21 12:39:20|6976.1|6973.1|6976.1|6973.1|6976.1|6973.1|6976.1|6973.1|2
1619008770000|2021-04-21 12:39:30|6975.6|6972.6|6975.6|6972.6|6976.1|6973.1|6975.6|6972.6|0
1619008780000|2021-04-21 12:39:40|6976.1|6973.1|6976.1|6973.1|6976.6|6973.6|6976.1|6973.1|2
1619008790000|2021-04-21 12:39:50|6976.6|6973.6|6976.1|6973.1|6976.6|6973.6|6976.1|6973.1|0
1619008800000|2021-04-21 12:40:00|6976.6|6973.6|6976.1|6973.1|6976.6|6973.6|6976.1|6973.1|0
1619008810000|2021-04-21 12:40:10|6975.6|6972.6|6975.6|6972.6|6976.1|6973.1|6975.6|6972.6|2
1619008820000|2021-04-21 12:40:20|6976.1|6973.1|6976.1|6973.1|6976.6|6973.6|6975.6|6972.6|2
1619008830000|2021-04-21 12:40:30|6975.6|6972.6|6976.1|6973.1|6976.1|6973.1|6975.6|6972.6|0
1619008840000|2021-04-21 12:40:40|6975.6|6972.6|6975.6|6972.6|6976.1|6973.1|6975.6|6972.6|0
1619008890000|2021-04-21 12:41:30|6976.1|6973.1|6976.1|6973.1|6976.1|6973.1|6976.1|6973.1|3
1619008900000|2021-04-21 12:41:40|6976.6|6973.6|6976.6|6973.6|6976.6|6973.6|6976.6|6973.6|1
1619008920000|2021-04-21 12:42:00|6977.1|6974.1|6977.1|6974.1|6977.1|6974.1|6976.6|6973.6|2
1619008930000|2021-04-21 12:42:10|6977.6|6974.6|6977.6|6974.6|6977.6|6974.6|6977.6|6974.6|0
1619008990000|2021-04-21 12:43:10|6977.1|6974.1|6976.6|6973.6|6977.1|6974.1|6976.6|6973.6|7
1619009020000|2021-04-21 12:43:40|6977.1|6974.1|6977.1|6974.1|6977.6|6974.6|6976.6|6973.6|3
1619009040000|2021-04-21 12:44:00|6976.6|6973.6|6977.1|6974.1|6977.1|6974.1|6976.6|6973.6|0
1619009050000|2021-04-21 12:44:10|6977.6|6974.6|6977.1|6974.1|6977.6|6974.6|6977.1|6974.1|0
1619009060000|2021-04-21 12:44:20|6976.6|6973.6|6977.1|6974.1|6977.1|6974.1|6976.6|6973.6|0
1619009070000|2021-04-21 12:44:30|6976.6|6973.6|6978.6|6975.6|6978.6|6975.6|6976.6|6973.6|6
1619009080000|2021-04-21 12:44:40|6978.1|6975.1|6978.1|6975.1|6978.1|6975.1|6978.1|6975.1|0
1619009090000|2021-04-21 12:44:50|6977.6|6974.6|6977.6|6974.6|6977.6|6974.6|6977.6|6974.6|0
1619009100000|2021-04-21 12:45:00|6978.1|6975.1|6977.6|6974.6|6978.1|6975.1|6977.6|6974.6|15
1619009110000|2021-04-21 12:45:10|6978.1|6975.1|6978.1|6975.1|6978.1|6975.1|6978.1|6975.1|0
1619009120000|2021-04-21 12:45:20|6978.6|6975.6|6978.6|6975.6|6978.6|6975.6|6978.1|6975.1|0
1619009140000|2021-04-21 12:45:40|||||||||1
1619009150000|2021-04-21 12:45:50|6978.1|6975.1|6978.1|6975.1|6978.1|6975.1|6977.6|6974.6|2
1619009160000|2021-04-21 12:46:00|6978.6|6975.6|6978.6|6975.6|6978.6|6975.6|6978.6|6975.6|0
1619009180000|2021-04-21 12:46:20|6978.1|6975.1|6978.6|6975.6|6978.6|6975.6|6978.1|6975.1|2
1619009190000|2021-04-21 12:46:30|6978.1|6975.1|6978.1|6975.1|6978.1|6975.1|6978.1|6975.1|1
1619009200000|2021-04-21 12:46:40|6978.6|6975.6|6978.1|6975.1|6978.6|6975.6|6978.1|6975.1|0
1619009210000|2021-04-21 12:46:50|6978.6|6975.6|6978.6|6975.6|6978.6|6975.6|6978.6|6975.6|0
1619009220000|2021-04-21 12:47:00|6979.6|6976.6|6979.6|6976.6|6979.6|6976.6|6979.6|6976.6|8
1619009240000|2021-04-21 12:47:20|||||||||1
1619009260000|2021-04-21 12:47:40|6979.1|6976.1|6979.1|6976.1|6979.1|6976.1|6978.6|6975.6|3
1619009280000|2021-04-21 12:48:00|6979.6|6976.6|6979.6|6976.6|6979.6|6976.6|6979.6|6976.6|0
1619009290000|2021-04-21 12:48:10|||||||||1
1619009340000|2021-04-21 12:49:00|6980.1|6977.1|6980.1|6977.1|6980.1|6977.1|6980.1|6977.1|3
1619009350000|2021-04-21 12:49:10|6980.6|6977.6|6980.1|6977.1|6980.6|6977.6|6980.1|6977.1|2
1619009360000|2021-04-21 12:49:20|6979.6|6976.6|6980.1|6977.1|6980.1|6977.1|6979.6|6976.6|1
1619009370000|2021-04-21 12:49:30|6979.6|6976.6|6980.1|6977.1|6980.1|6977.1|6979.6|6976.6|0
1619009400000|2021-04-21 12:50:00|6979.6|6976.6|6980.1|6977.1|6980.1|6977.1|6979.6|6976.6|0
1619009410000|2021-04-21 12:50:10|6979.6|6976.6|6980.1|6977.1|6980.1|6977.1|6979.6|6976.6|0
1619009430000|2021-04-21 12:50:30|6979.6|6976.6|6980.1|6977.1|6980.1|6977.1|6979.6|6976.6|0
1619009440000|2021-04-21 12:50:40|6979.6|6976.6|6980.1|6977.1|6980.1|6977.1|6979.6|6976.6|2
1619009450000|2021-04-21 12:50:50|6980.6|6977.6|6980.6|6977.6|6980.6|6977.6|6980.6|6977.6|0
1619009480000|2021-04-21 12:51:20|6980.1|6977.1|6980.1|6977.1|6980.1|6977.1|6980.1|6977.1|2
1619009490000|2021-04-21 12:51:30|6979.6|6976.6|6979.6|6976.6|6980.1|6977.1|6979.6|6976.6|4
1619009500000|2021-04-21 12:51:40|||||||||1
1619009540000|2021-04-21 12:52:20|6980.1|6977.1|6980.1|6977.1|6980.1|6977.1|6979.6|6976.6|7
1619009560000|2021-04-21 12:52:40|6979.6|6976.6|6980.1|6977.1|6980.1|6977.1|6979.6|6976.6|1
1619009570000|2021-04-21 12:52:50|6979.6|6976.6|6979.6|6976.6|6980.1|6977.1|6979.6|6976.6|1
1619009580000|2021-04-21 12:53:00|6980.1|6977.1|6979.6|6976.6|6980.1|6977.1|6979.6|6976.6|0
1619009620000|2021-04-21 12:53:40|6979.1|6976.1|6979.1|6976.1|6979.1|6976.1|6979.1|6976.1|2
1619009630000|2021-04-21 12:53:50|6979.6|6976.6|6979.6|6976.6|6979.6|6976.6|6979.6|6976.6|0
1619009680000|2021-04-21 12:54:40|6979.1|6976.1|6978.6|6975.6|6979.1|6976.1|6978.6|6975.6|3
1619009690000|2021-04-21 12:54:50|6979.1|6976.1|6978.6|6975.6|6979.1|6976.1|6978.6|6975.6|0
1619009700000|2021-04-21 12:55:00|6978.1|6975.1|6978.1|6975.1|6978.1|6975.1|6978.1|6975.1|0
1619009720000|2021-04-21 12:55:20|6977.6|6974.6|6977.6|6974.6|6978.6|6975.6|6977.6|6974.6|1
1619009730000|2021-04-21 12:55:30|6978.1|6975.1|6978.1|6975.1|6978.1|6975.1|6978.1|6975.1|1
1619009740000|2021-04-21 12:55:40|6977.6|6974.6|6978.1|6975.1|6978.1|6975.1|6977.6|6974.6|2
1619009760000|2021-04-21 12:56:00|6978.6|6975.6|6978.6|6975.6|6978.6|6975.6|6978.6|6975.6|1
1619009800000|2021-04-21 12:56:40|6978.1|6975.1|6978.1|6975.1|6978.1|6975.1|6978.1|6975.1|0
1619009810000|2021-04-21 12:56:50|6977.6|6974.6|6977.6|6974.6|6978.1|6975.1|6977.6|6974.6|0
1619009820000|2021-04-21 12:57:00|6978.1|6975.1|6978.6|6975.6|6978.6|6975.6|6978.1|6975.1|1
1619009930000|2021-04-21 12:58:50|6979.1|6976.1|6979.6|6976.6|6979.6|6976.6|6979.1|6976.1|6
1619009940000|2021-04-21 12:59:00|6979.1|6976.1|6979.1|6976.1|6979.1|6976.1|6978.6|6975.6|1
1619009950000|2021-04-21 12:59:10|6978.6|6975.6|6979.1|6976.1|6979.1|6976.1|6978.6|6975.6|0
1619009960000|2021-04-21 12:59:20|6978.6|6975.6|6978.6|6975.6|6979.1|6976.1|6978.6|6975.6|0
1619009970000|2021-04-21 12:59:30|||||||||1
1619009980000|2021-04-21 12:59:40|6978.1|6975.1|6977.6|6974.6|6978.1|6975.1|6977.6|6974.6|1
1619010000000|2021-04-21 13:00:00|6978.1|6975.1|6977.6|6974.6|6978.1|6975.1|6977.6|6974.6|1
1619010010000|2021-04-21 13:00:10|6978.1|6975.1|6978.6|6975.6|6978.6|6975.6|6978.1|6975.1|3
1619010030000|2021-04-21 13:00:30|6978.1|6975.1|6978.1|6975.1|6978.6|6975.6|6978.1|6975.1|13
1619010060000|2021-04-21 13:01:00|6977.6|6974.6|6977.6|6974.6|6978.1|6975.1|6977.6|6974.6|3
1619010070000|2021-04-21 13:01:10|6978.1|6975.1|6977.6|6974.6|6978.1|6975.1|6977.6|6974.6|0
1619010080000|2021-04-21 13:01:20|6978.1|6975.1|6977.6|6974.6|6978.1|6975.1|6977.6|6974.6|0
1619010090000|2021-04-21 13:01:30|6978.1|6975.1|6977.6|6974.6|6978.1|6975.1|6977.6|6974.6|0
1619010100000|2021-04-21 13:01:40|6978.1|6975.1|6978.1|6975.1|6978.1|6975.1|6978.1|6975.1|0
1619010110000|2021-04-21 13:01:50|6977.6|6974.6|6977.6|6974.6|6978.1|6975.1|6977.6|6974.6|0
1619010120000|2021-04-21 13:02:00|6978.1|6975.1|6978.1|6975.1|6978.6|6975.6|6978.1|6975.1|1
1619010130000|2021-04-21 13:02:10|6977.6|6974.6|6978.1|6975.1|6978.1|6975.1|6977.6|6974.6|1
1619010140000|2021-04-21 13:02:20|6977.6|6974.6|6977.6|6974.6|6978.1|6975.1|6977.6|6974.6|1
1619010150000|2021-04-21 13:02:30|6978.1|6975.1|6978.6|6975.6|6978.6|6975.6|6977.6|6974.6|0
1619010160000|2021-04-21 13:02:40|6978.1|6975.1|6978.1|6975.1|6978.1|6975.1|6978.1|6975.1|1
1619010180000|2021-04-21 13:03:00|6978.6|6975.6|6978.6|6975.6|6978.6|6975.6|6978.1|6975.1|1
1619010240000|2021-04-21 13:04:00|||||||||1
1619010250000|2021-04-21 13:04:10|6978.1|6975.1|6978.1|6975.1|6978.1|6975.1|6978.1|6975.1|0
1619010270000|2021-04-21 13:04:30|6978.6|6975.6|6978.6|6975.6|6978.6|6975.6|6978.1|6975.1|0
1619010300000|2021-04-21 13:05:00|6978.1|6975.1|6977.6|6974.6|6978.1|6975.1|6977.6|6974.6|1
1619010310000|2021-04-21 13:05:10|6978.1|6975.1|6977.6|6974.6|6978.1|6975.1|6977.6|6974.6|0
1619010330000|2021-04-21 13:05:30|6978.1|6975.1|6978.6|6975.6|6978.6|6975.6|6978.1|6975.1|3
1619010350000|2021-04-21 13:05:50|6978.1|6975.1|6978.1|6975.1|6978.1|6975.1|6977.6|6974.6|1
1619010360000|2021-04-21 13:06:00|6977.6|6974.6|6978.1|6975.1|6978.1|6975.1|6977.6|6974.6|0
1619010370000|2021-04-21 13:06:10|6978.6|6975.6|6978.6|6975.6|6978.6|6975.6|6978.6|6975.6|0
1619010430000|2021-04-21 13:07:10|||||||||2
1619010450000|2021-04-21 13:07:30|6979.6|6976.6|6979.6|6976.6|6979.6|6976.6|6979.6|6976.6|6
1619010460000|2021-04-21 13:07:40|6980.1|6977.1|6980.1|6977.1|6980.1|6977.1|6980.1|6977.1|1
1619010470000|2021-04-21 13:07:50|6980.6|6977.6|6981.1|6978.1|6981.1|6978.1|6980.6|6977.6|2
1619010480000|2021-04-21 13:08:00|6980.6|6977.6|6980.6|6977.6|6981.1|6978.1|6980.6|6977.6|2
1619010610000|2021-04-21 13:10:10|6980.1|6977.1|6980.1|6977.1|6980.1|6977.1|6980.1|6977.1|1
1619010620000|2021-04-21 13:10:20|6980.6|6977.6|6979.6|6976.6|6980.6|6977.6|6979.6|6976.6|0
1619010650000|2021-04-21 13:10:50|6979.1|6976.1|6979.1|6976.1|6979.1|6976.1|6979.1|6976.1|0
1619010660000|2021-04-21 13:11:00|6979.6|6976.6|6979.6|6976.6|6979.6|6976.6|6979.1|6976.1|0
1619010780000|2021-04-21 13:13:00|6980.1|6977.1|6980.1|6977.1|6980.1|6977.1|6980.1|6977.1|6
1619010790000|2021-04-21 13:13:10|6979.6|6976.6|6979.6|6976.6|6979.6|6976.6|6979.6|6976.6|0
1619010800000|2021-04-21 13:13:20|6980.1|6977.1|6979.6|6976.6|6980.1|6977.1|6979.6|6976.6|1
1619010810000|2021-04-21 13:13:30|6980.1|6977.1|6980.1|6977.1|6980.1|6977.1|6979.6|6976.6|0
1619010820000|2021-04-21 13:13:40|6979.6|6976.6|6979.6|6976.6|6979.6|6976.6|6979.6|6976.6|0
1619010920000|2021-04-21 13:15:20|6980.1|6977.1|6980.6|6977.6|6980.6|6977.6|6980.1|6977.1|7
1619010960000|2021-04-21 13:16:00|6980.1|6977.1|6979.6|6976.6|6980.1|6977.1|6979.6|6976.6|6
1619010970000|2021-04-21 13:16:10|6980.1|6977.1|6980.1|6977.1|6980.1|6977.1|6979.6|6976.6|3
1619010990000|2021-04-21 13:16:30|6980.6|6977.6|6980.6|6977.6|6980.6|6977.6|6980.6|6977.6|0
1619011010000|2021-04-21 13:16:50|6980.1|6977.1|6980.1|6977.1|6980.1|6977.1|6980.1|6977.1|2
1619011020000|2021-04-21 13:17:00|6979.6|6976.6|6980.1|6977.1|6980.1|6977.1|6979.6|6976.6|2
1619011030000|2021-04-21 13:17:10|6979.6|6976.6|6980.1|6977.1|6980.1|6977.1|6979.6|6976.6|0
1619011040000|2021-04-21 13:17:20|6980.6|6977.6|6980.6|6977.6|6980.6|6977.6|6980.6|6977.6|0
1619011060000|2021-04-21 13:17:40|6980.1|6977.1|6980.1|6977.1|6980.1|6977.1|6980.1|6977.1|1
1619011080000|2021-04-21 13:18:00|6979.6|6976.6|6980.1|6977.1|6980.1|6977.1|6979.6|6976.6|0
1619011090000|2021-04-21 13:18:10|6979.6|6976.6|6980.1|6977.1|6980.1|6977.1|6979.6|6976.6|1
1619011100000|2021-04-21 13:18:20|6979.6|6976.6|6979.6|6976.6|6979.6|6976.6|6979.6|6976.6|0
1619011110000|2021-04-21 13:18:30|6980.1|6977.1|6979.6|6976.6|6980.1|6977.1|6979.6|6976.6|0
1619011140000|2021-04-21 13:19:00|6979.1|6976.1|6979.1|6976.1|6979.1|6976.1|6979.1|6976.1|1
1619011150000|2021-04-21 13:19:10|6978.6|6975.6|6978.6|6975.6|6978.6|6975.6|6978.6|6975.6|0
1619011160000|2021-04-21 13:19:20|6978.1|6975.1|6978.6|6975.6|6978.6|6975.6|6978.1|6975.1|0
1619011180000|2021-04-21 13:19:40|6978.1|6975.1|6978.6|6975.6|6978.6|6975.6|6978.1|6975.1|1
1619011190000|2021-04-21 13:19:50|6978.1|6975.1|6978.6|6975.6|6978.6|6975.6|6978.1|6975.1|0
1619011200000|2021-04-21 13:20:00|6978.1|6975.1|6978.1|6975.1|6978.1|6975.1|6977.6|6974.6|0
1619011240000|2021-04-21 13:20:40|6977.6|6974.6|6978.1|6975.1|6978.1|6975.1|6977.6|6974.6|0
1619011260000|2021-04-21 13:21:00|6978.6|6975.6|6978.6|6975.6|6978.6|6975.6|6978.1|6975.1|0
1619011280000|2021-04-21 13:21:20|6979.6|6976.6|6980.1|6977.1|6980.1|6977.1|6979.6|6976.6|7
1619011300000|2021-04-21 13:21:40|6980.6|6977.6|6980.6|6977.6|6980.6|6977.6|6980.6|6977.6|1
1619011310000|2021-04-21 13:21:50|6979.6|6976.6|6979.6|6976.6|6979.6|6976.6|6979.6|6976.6|9
1619011380000|2021-04-21 13:23:00|6978.6|6975.6|6978.6|6975.6|6978.6|6975.6|6978.6|6975.6|2
1619011410000|2021-04-21 13:23:30|6978.1|6975.1|6978.6|6975.6|6978.6|6975.6|6978.1|6975.1|6
1619011420000|2021-04-21 13:23:40|6978.1|6975.1|6977.6|6974.6|6978.1|6975.1|6977.6|6974.6|3
1619011500000|2021-04-21 13:25:00|6978.1|6975.1|6978.6|6975.6|6978.6|6975.6|6977.6|6974.6|4
1619011560000|2021-04-21 13:26:00|||||||||1
1619011600000|2021-04-21 13:26:40|6979.1|6976.1|6979.1|6976.1|6979.1|6976.1|6979.1|6976.1|5
1619011640000|2021-04-21 13:27:20|6978.6|6975.6|6979.1|6976.1|6979.1|6976.1|6978.6|6975.6|4
1619011650000|2021-04-21 13:27:30|6978.6|6975.6|6979.6|6976.6|6979.6|6976.6|6978.6|6975.6|1
1619011680000|2021-04-21 13:28:00|6980.1|6977.1|6980.1|6977.1|6980.6|6977.6|6979.6|6976.6|2
1619011690000|2021-04-21 13:28:10|6980.6|6977.6|6981.1|6978.1|6981.1|6978.1|6980.6|6977.6|0
1619011700000|2021-04-21 13:28:20|6980.6|6977.6|6981.6|6978.6|6981.6|6978.6|6980.6|6977.6|0
1619011750000|2021-04-21 13:29:10|6982.1|6979.1|6982.6|6979.6|6982.6|6979.6|6982.1|6979.1|1
1619011790000|2021-04-21 13:29:50|6983.1|6980.1|6983.1|6980.1|6983.1|6980.1|6983.1|6980.1|3
1619011800000|2021-04-21 13:30:00|6983.6|6980.6|6982.6|6979.6|6983.6|6980.6|6982.6|6979.6|16
1619011810000|2021-04-21 13:30:10|6983.1|6980.1|6984.6|6981.6|6984.6|6981.6|6983.1|6980.1|18
1619011820000|2021-04-21 13:30:20|6985.1|6982.1|6985.6|6982.6|6985.6|6982.6|6985.1|6982.1|0
1619011830000|2021-04-21 13:30:30|6985.1|6982.1|6984.6|6981.6|6985.1|6982.1|6984.6|6981.6|5
1619011840000|2021-04-21 13:30:40|6985.6|6982.6|6985.1|6982.1|6985.6|6982.6|6984.6|6981.6|9
1619011850000|2021-04-21 13:30:50|6985.6|6982.6|6985.6|6982.6|6986.1|6983.1|6985.6|6982.6|1
1619011860000|2021-04-21 13:31:00|6986.1|6983.1|6985.6|6982.6|6986.1|6983.1|6985.6|6982.6|2
1619011870000|2021-04-21 13:31:10|6985.1|6982.1|6984.6|6981.6|6985.1|6982.1|6984.6|6981.6|1
1619011880000|2021-04-21 13:31:20|||||||||1
1619011890000|2021-04-21 13:31:30|6985.1|6982.1|6985.1|6982.1|6985.1|6982.1|6985.1|6982.1|1
1619011900000|2021-04-21 13:31:40|6984.6|6981.6|6985.1|6982.1|6985.1|6982.1|6984.6|6981.6|5
1619011910000|2021-04-21 13:31:50|6984.6|6981.6|6985.6|6982.6|6985.6|6982.6|6984.6|6981.6|4
1619011920000|2021-04-21 13:32:00|6985.1|6982.1|6984.1|6981.1|6985.1|6982.1|6984.1|6981.1|9
1619011930000|2021-04-21 13:32:10|6983.6|6980.6|6982.6|6979.6|6983.6|6980.6|6982.1|6979.1|3
1619011940000|2021-04-21 13:32:20|6982.1|6979.1|6982.1|6979.1|6982.6|6979.6|6981.6|6978.6|1
1619011950000|2021-04-21 13:32:30|6981.6|6978.6|6983.1|6980.1|6983.1|6980.1|6981.6|6978.6|2
1619011960000|2021-04-21 13:32:40|6982.6|6979.6|6982.6|6979.6|6983.6|6980.6|6982.1|6979.1|2
1619011970000|2021-04-21 13:32:50|6983.1|6980.1|6983.1|6980.1|6983.6|6980.6|6982.6|6979.6|0
1619011980000|2021-04-21 13:33:00|6983.6|6980.6|6982.6|6979.6|6983.6|6980.6|6982.6|6979.6|1
1619011990000|2021-04-21 13:33:10|6983.1|6980.1|6982.6|6979.6|6983.6|6980.6|6982.6|6979.6|6
1619012000000|2021-04-21 13:33:20|6983.1|6980.1|6983.6|6980.6|6983.6|6980.6|6982.6|6979.6|6
1619012010000|2021-04-21 13:33:30|6984.1|6981.1|6984.6|6981.6|6984.6|6981.6|6984.1|6981.1|6
1619012020000|2021-04-21 13:33:40|6984.1|6981.1|6984.6|6981.6|6985.1|6982.1|6984.1|6981.1|11
1619012030000|2021-04-21 13:33:50|6984.1|6981.1|6984.1|6981.1|6984.6|6981.6|6984.1|6981.1|0
1619012040000|2021-04-21 13:34:00|6984.6|6981.6|6986.1|6983.1|6986.6|6983.6|6984.6|6981.6|2
1619012050000|2021-04-21 13:34:10|6985.6|6982.6|6987.1|6984.1|6987.6|6984.6|6985.6|6982.6|2
1619012060000|2021-04-21 13:34:20|6987.6|6984.6|6987.1|6984.1|6987.6|6984.6|6986.6|6983.6|0
1619012070000|2021-04-21 13:34:30|6986.6|6983.6|6986.6|6983.6|6987.1|6984.1|6986.6|6983.6|1
1619012090000|2021-04-21 13:34:50|6987.1|6984.1|6987.6|6984.6|6987.6|6984.6|6987.1|6984.1|0
1619012100000|2021-04-21 13:35:00|6988.1|6985.1|6988.1|6985.1|6988.6|6985.6|6988.1|6985.1|3
1619012110000|2021-04-21 13:35:10|6987.6|6984.6|6987.6|6984.6|6987.6|6984.6|6987.6|6984.6|2
1619012120000|2021-04-21 13:35:20|6986.6|6983.6|6987.6|6984.6|6987.6|6984.6|6986.1|6983.1|11
1619012130000|2021-04-21 13:35:30|6988.1|6985.1|6990.1|6987.1|6990.1|6987.1|6988.1|6985.1|6
1619012140000|2021-04-21 13:35:40|6990.6|6987.6|6990.6|6987.6|6990.6|6987.6|6990.1|6987.1|1
1619012150000|2021-04-21 13:35:50|||||||||2
1619012160000|2021-04-21 13:36:00|6989.6|6986.6|6990.1|6987.1|6990.6|6987.6|6989.6|6986.6|7
1619012170000|2021-04-21 13:36:10|6989.6|6986.6|6989.6|6986.6|6989.6|6986.6|6989.1|6986.1|1
1619012190000|2021-04-21 13:36:30|6990.1|6987.1|6990.1|6987.1|6990.6|6987.6|6989.6|6986.6|2
1619012200000|2021-04-21 13:36:40|6989.6|6986.6|6989.6|6986.6|6989.6|6986.6|6989.1|6986.1|1
1619012210000|2021-04-21 13:36:50|6989.1|6986.1|6989.1|6986.1|6989.6|6986.6|6988.6|6985.6|8
1619012220000|2021-04-21 13:37:00|6989.6|6986.6|6989.6|6986.6|6990.1|6987.1|6989.6|6986.6|1
1619012230000|2021-04-21 13:37:10|6990.1|6987.1|6990.1|6987.1|6990.1|6987.1|6989.6|6986.6|1
1619012240000|2021-04-21 13:37:20|6990.6|6987.6|6990.1|6987.1|6990.6|6987.6|6990.1|6987.1|0
1619012250000|2021-04-21 13:37:30|6989.6|6986.6|6990.6|6987.6|6990.6|6987.6|6989.6|6986.6|1
1619012270000|2021-04-21 13:37:50|6990.1|6987.1|6990.1|6987.1|6990.6|6987.6|6990.1|6987.1|0
1619012280000|2021-04-21 13:38:00|6989.6|6986.6|6989.6|6986.6|6990.1|6987.1|6989.6|6986.6|0
1619012290000|2021-04-21 13:38:10|6990.1|6987.1|6989.6|6986.6|6990.1|6987.1|6989.6|6986.6|0
1619012300000|2021-04-21 13:38:20|6990.1|6987.1|6991.1|6988.1|6991.1|6988.1|6990.1|6987.1|3
1619012310000|2021-04-21 13:38:30|6991.6|6988.6|6991.6|6988.6|6991.6|6988.6|6991.1|6988.1|3
1619012320000|2021-04-21 13:38:40|6992.1|6989.1|6991.6|6988.6|6992.1|6989.1|6991.6|6988.6|1
1619012330000|2021-04-21 13:38:50|6992.1|6989.1|6992.1|6989.1|6992.1|6989.1|6991.6|6988.6|0
1619012340000|2021-04-21 13:39:00|6992.6|6989.6|6992.6|6989.6|6992.6|6989.6|6992.1|6989.1|2
1619012350000|2021-04-21 13:39:10|6993.1|6990.1|6993.6|6990.6|6993.6|6990.6|6993.1|6990.1|0
1619012360000|2021-04-21 13:39:20|6993.1|6990.1|6993.1|6990.1|6993.1|6990.1|6992.6|6989.6|2
1619012370000|2021-04-21 13:39:30|6992.6|6989.6|6993.6|6990.6|6993.6|6990.6|6992.6|6989.6|0
1619012380000|2021-04-21 13:39:40|6993.1|6990.1|6992.6|6989.6|6993.6|6990.6|6992.6|6989.6|0
1619012400000|2021-04-21 13:40:00|6991.6|6988.6|6992.6|6989.6|6992.6|6989.6|6991.6|6988.6|4
1619012420000|2021-04-21 13:40:20|6993.1|6990.1|6993.6|6990.6|6994.6|6991.6|6993.1|6990.1|4
1619012460000|2021-04-21 13:41:00|6994.1|6991.1|6993.6|6990.6|6994.1|6991.1|6993.6|6990.6|3
1619012480000|2021-04-21 13:41:20|6994.1|6991.1|6994.1|6991.1|6994.6|6991.6|6994.1|6991.1|2
1619012490000|2021-04-21 13:41:30|6994.6|6991.6|6994.6|6991.6|6994.6|6991.6|6994.1|6991.1|0
1619012500000|2021-04-21 13:41:40|6994.1|6991.1|6993.6|6990.6|6994.1|6991.1|6993.6|6990.6|0
1619012520000|2021-04-21 13:42:00|6994.1|6991.1|6995.1|6992.1|6995.1|6992.1|6994.1|6991.1|5
1619012530000|2021-04-21 13:42:10|6994.6|6991.6|6995.6|6992.6|6995.6|6992.6|6994.6|6991.6|0
1619012570000|2021-04-21 13:42:50|6996.1|6993.1|6996.6|6993.6|6996.6|6993.6|6996.1|6993.1|5
1619012580000|2021-04-21 13:43:00|6997.1|6994.1|6996.6|6993.6|6997.1|6994.1|6996.6|6993.6|6
1619012590000|2021-04-21 13:43:10|6996.1|6993.1|6996.1|6993.1|6996.6|6993.6|6996.1|6993.1|1
1619012600000|2021-04-21 13:43:20|6996.6|6993.6|6996.1|6993.1|6996.6|6993.6|6995.6|6992.6|2
1619012610000|2021-04-21 13:43:30|6996.6|6993.6|6996.1|6993.1|6996.6|6993.6|6996.1|6993.1|1
1619012620000|2021-04-21 13:43:40|6995.6|6992.6|6996.6|6993.6|6996.6|6993.6|6995.6|6992.6|4
1619012640000|2021-04-21 13:44:00|6996.1|6993.1|6996.1|6993.1|6996.6|6993.6|6995.6|6992.6|4
1619012650000|2021-04-21 13:44:10|6995.6|6992.6|6995.6|6992.6|6995.6|6992.6|6995.1|6992.1|0
1619012660000|2021-04-21 13:44:20|6996.1|6993.1|6995.6|6992.6|6996.1|6993.1|6995.6|6992.6|0
1619012670000|2021-04-21 13:44:30|6996.1|6993.1|6996.6|6993.6|6996.6|6993.6|6996.1|6993.1|0
1619012680000|2021-04-21 13:44:40|6996.1|6993.1|6996.6|6993.6|6996.6|6993.6|6995.6|6992.6|1
1619012690000|2021-04-21 13:44:50|6996.1|6993.1|6996.1|6993.1|6996.6|6993.6|6996.1|6993.1|0
1619012700000|2021-04-21 13:45:00|6996.6|6993.6|6996.1|6993.1|6996.6|6993.6|6996.1|6993.1|0
1619012710000|2021-04-21 13:45:10|6996.6|6993.6|6996.1|6993.1|6996.6|6993.6|6996.1|6993.1|0
1619012720000|2021-04-21 13:45:20|6996.6|6993.6|6996.6|6993.6|6996.6|6993.6|6996.1|6993.1|0
1619012730000|2021-04-21 13:45:30|6997.1|6994.1|6997.1|6994.1|6997.1|6994.1|6997.1|6994.1|2
1619012740000|2021-04-21 13:45:40|6996.6|6993.6|6997.6|6994.6|6997.6|6994.6|6996.6|6993.6|0
1619012750000|2021-04-21 13:45:50|6998.6|6995.6|6998.6|6995.6|6998.6|6995.6|6998.6|6995.6|3
1619012760000|2021-04-21 13:46:00|6998.1|6995.1|6998.1|6995.1|6998.6|6995.6|6997.6|6994.6|5
1619012770000|2021-04-21 13:46:10|6997.6|6994.6|6998.1|6995.1|6998.6|6995.6|6997.6|6994.6|0
1619012780000|2021-04-21 13:46:20|6998.6|6995.6|6998.1|6995.1|6998.6|6995.6|6998.1|6995.1|1
1619012790000|2021-04-21 13:46:30|6998.6|6995.6|6999.6|6996.6|6999.6|6996.6|6998.6|6995.6|10
1619012800000|2021-04-21 13:46:40|7000.1|6997.1|7000.6|6997.6|7000.6|6997.6|6999.6|6996.6|4
1619012820000|2021-04-21 13:47:00|7001.1|6998.1|7001.6|6998.6|7002.1|6999.1|7001.1|6998.1|2
1619012830000|2021-04-21 13:47:10|7002.1|6999.1|7002.1|6999.1|7002.1|6999.1|7002.1|6999.1|2
1619012840000|2021-04-21 13:47:20|7001.6|6998.6|7001.6|6998.6|7002.1|6999.1|7001.6|6998.6|3
1619012850000|2021-04-21 13:47:30|7002.1|6999.1|7001.6|6998.6|7002.6|6999.6|7001.6|6998.6|2
1619012860000|2021-04-21 13:47:40|7002.1|6999.1|7002.6|6999.6|7002.6|6999.6|7001.6|6998.6|2
1619012880000|2021-04-21 13:48:00|7003.6|7000.6|7003.6|7000.6|7003.6|7000.6|7003.6|7000.6|7
1619012890000|2021-04-21 13:48:10|7004.1|7001.1|7004.1|7001.1|7004.6|7001.6|7003.6|7000.6|5
1619012900000|2021-04-21 13:48:20|7004.6|7001.6|7004.1|7001.1|7004.6|7001.6|7004.1|7001.1|3
1619012910000|2021-04-21 13:48:30|7004.6|7001.6|7004.6|7001.6|7004.6|7001.6|7004.1|7001.1|0
1619012920000|2021-04-21 13:48:40|7006.1|7003.1|7005.6|7002.6|7006.1|7003.1|7005.6|7002.6|12
1619012930000|2021-04-21 13:48:50|7006.1|7003.1|7007.1|7004.1|7007.6|7004.6|7006.1|7003.1|15
1619012940000|2021-04-21 13:49:00|7007.6|7004.6|7006.6|7003.6|7007.6|7004.6|7006.6|7003.6|4
1619012950000|2021-04-21 13:49:10|7007.1|7004.1|7006.6|7003.6|7007.1|7004.1|7006.6|7003.6|5
1619012960000|2021-04-21 13:49:20|7006.1|7003.1|7005.6|7002.6|7006.1|7003.1|7005.6|7002.6|1
1619012970000|2021-04-21 13:49:30|7006.1|7003.1|7006.6|7003.6|7006.6|7003.6|7006.1|7003.1|2
1619012980000|2021-04-21 13:49:40|7006.1|7003.1|7005.6|7002.6|7006.6|7003.6|7005.6|7002.6|2
1619012990000|2021-04-21 13:49:50|7006.1|7003.1|7006.6|7003.6|7006.6|7003.6|7006.1|7003.1|1
1619013000000|2021-04-21 13:50:00|7006.1|7003.1|7007.6|7004.6|7007.6|7004.6|7006.1|7003.1|7
1619013010000|2021-04-21 13:50:10|7007.1|7004.1|7007.1|7004.1|7007.6|7004.6|7007.1|7004.1|2
1619013020000|2021-04-21 13:50:20|7007.6|7004.6|7007.1|7004.1|7007.6|7004.6|7007.1|7004.1|0
1619013030000|2021-04-21 13:50:30|7007.6|7004.6|7007.1|7004.1|7007.6|7004.6|7007.1|7004.1|0
1619013040000|2021-04-21 13:50:40|7007.6|7004.6|7006.6|7003.6|7007.6|7004.6|7006.6|7003.6|0
1619013050000|2021-04-21 13:50:50|7006.1|7003.1|7006.6|7003.6|7006.6|7003.6|7006.1|7003.1|0
1619013080000|2021-04-21 13:51:20|7006.1|7003.1|7005.6|7002.6|7006.1|7003.1|7005.6|7002.6|1
1619013090000|2021-04-21 13:51:30|7006.1|7003.1|7006.1|7003.1|7006.6|7003.6|7006.1|7003.1|4
1619013100000|2021-04-21 13:51:40|7005.6|7002.6|7006.1|7003.1|7006.1|7003.1|7005.6|7002.6|0
1619013110000|2021-04-21 13:51:50|7005.6|7002.6|7006.1|7003.1|7006.1|7003.1|7005.6|7002.6|0
1619013120000|2021-04-21 13:52:00|7005.6|7002.6|7006.6|7003.6|7006.6|7003.6|7005.6|7002.6|1
1619013130000|2021-04-21 13:52:10|7007.1|7004.1|7007.6|7004.6|7007.6|7004.6|7007.1|7004.1|1
1619013140000|2021-04-21 13:52:20|7007.1|7004.1|7007.6|7004.6|7007.6|7004.6|7006.6|7003.6|4
1619013150000|2021-04-21 13:52:30|7007.1|7004.1|7006.6|7003.6|7007.1|7004.1|7006.6|7003.6|0
1619013160000|2021-04-21 13:52:40|7006.1|7003.1|7006.6|7003.6|7006.6|7003.6|7006.1|7003.1|4
1619013170000|2021-04-21 13:52:50|7007.1|7004.1|7007.6|7004.6|7007.6|7004.6|7006.6|7003.6|4
1619013180000|2021-04-21 13:53:00|7007.1|7004.1|7008.6|7005.6|7009.1|7006.1|7007.1|7004.1|7
1619013190000|2021-04-21 13:53:10|7009.1|7006.1|7008.6|7005.6|7009.1|7006.1|7008.1|7005.1|2
1619013200000|2021-04-21 13:53:20|7009.1|7006.1|7009.6|7006.6|7010.1|7007.1|7009.1|7006.1|1
1619013210000|2021-04-21 13:53:30|7009.1|7006.1|7008.6|7005.6|7009.1|7006.1|7008.6|7005.6|0
1619013220000|2021-04-21 13:53:40|7009.1|7006.1|7009.1|7006.1|7009.1|7006.1|7009.1|7006.1|0
1619013230000|2021-04-21 13:53:50|7009.6|7006.6|7008.6|7005.6|7009.6|7006.6|7008.6|7005.6|1
1619013240000|2021-04-21 13:54:00|7009.1|7006.1|7009.6|7006.6|7010.1|7007.1|7009.1|7006.1|2
1619013250000|2021-04-21 13:54:10|7010.1|7007.1|7010.6|7007.6|7011.1|7008.1|7010.1|7007.1|1
1619013260000|2021-04-21 13:54:20|7010.1|7007.1|7011.6|7008.6|7011.6|7008.6|7009.6|7006.6|24
1619013290000|2021-04-21 13:54:50|7011.1|7008.1|7012.6|7009.6|7012.6|7009.6|7011.1|7008.1|32
1619013300000|2021-04-21 13:55:00|7013.6|7010.6|7013.6|7010.6|7013.6|7010.6|7013.6|7010.6|3
1619013310000|2021-04-21 13:55:10|7013.1|7010.1|7012.6|7009.6|7013.1|7010.1|7012.1|7009.1|6
1619013330000|2021-04-21 13:55:30|7012.1|7009.1|7011.6|7008.6|7012.1|7009.1|7011.6|7008.6|3
1619013340000|2021-04-21 13:55:40|7012.1|7009.1|7011.6|7008.6|7012.1|7009.1|7011.6|7008.6|3
1619013350000|2021-04-21 13:55:50|7011.1|7008.1|7011.6|7008.6|7011.6|7008.6|7010.6|7007.6|5
1619013370000|2021-04-21 13:56:10|7011.1|7008.1|7011.1|7008.1|7011.1|7008.1|7010.6|7007.6|3
1619013380000|2021-04-21 13:56:20|7010.6|7007.6|7011.6|7008.6|7011.6|7008.6|7010.6|7007.6|0
1619013390000|2021-04-21 13:56:30|7011.1|7008.1|7011.1|7008.1|7011.6|7008.6|7010.6|7007.6|4
1619013400000|2021-04-21 13:56:40|7011.6|7008.6|7011.1|7008.1|7011.6|7008.6|7010.6|7007.6|0
1619013410000|2021-04-21 13:56:50|7011.6|7008.6|7011.1|7008.1|7011.6|7008.6|7011.1|7008.1|2
1619013420000|2021-04-21 13:57:00|7011.6|7008.6|7010.6|7007.6|7011.6|7008.6|7010.6|7007.6|1
1619013430000|2021-04-21 13:57:10|7011.1|7008.1|7010.6|7007.6|7011.1|7008.1|7010.6|7007.6|0
1619013440000|2021-04-21 13:57:20|7011.1|7008.1|7011.1|7008.1|7011.1|7008.1|7010.6|7007.6|6
1619013450000|2021-04-21 13:57:30|7010.6|7007.6|7011.1|7008.1|7011.1|7008.1|7010.6|7007.6|0
1619013460000|2021-04-21 13:57:40|7011.6|7008.6|7011.1|7008.1|7011.6|7008.6|7010.6|7007.6|0
1619013470000|2021-04-21 13:57:50|7011.6|7008.6|7011.6|7008.6|7011.6|7008.6|7011.1|7008.1|0
1619013480000|2021-04-21 13:58:00|||||||||1
1619013490000|2021-04-21 13:58:10|7011.1|7008.1|7010.6|7007.6|7011.1|7008.1|7010.6|7007.6|2
1619013500000|2021-04-21 13:58:20|7011.1|7008.1|7011.1|7008.1|7011.1|7008.1|7011.1|7008.1|0
1619013520000|2021-04-21 13:58:40|7010.6|7007.6|7010.6|7007.6|7010.6|7007.6|7010.6|7007.6|0
1619013530000|2021-04-21 13:58:50|7010.1|7007.1|7010.1|7007.1|7010.1|7007.1|7010.1|7007.1|6
1619013550000|2021-04-21 13:59:10|||||||||1
1619013570000|2021-04-21 13:59:30|7010.6|7007.6|7011.1|7008.1|7011.1|7008.1|7010.6|7007.6|1
1619013580000|2021-04-21 13:59:40|7010.6|7007.6|7011.1|7008.1|7011.1|7008.1|7010.6|7007.6|1
1619013590000|2021-04-21 13:59:50|||||||||3
1619013600000|2021-04-21 14:00:00|7011.6|7008.6|7011.6|7008.6|7011.6|7008.6|7011.6|7008.6|0
1619013610000|2021-04-21 14:00:10|7012.1|7009.1|7013.6|7010.6|7013.6|7010.6|7012.1|7009.1|1
1619013620000|2021-04-21 14:00:20|7014.1|7011.1|7013.6|7010.6|7014.1|7011.1|7013.6|7010.6|5
1619013630000|2021-04-21 14:00:30|7014.1|7011.1|7014.6|7011.6|7014.6|7011.6|7013.6|7010.6|14
1619013640000|2021-04-21 14:00:40|7014.1|7011.1|7014.6|7011.6|7014.6|7011.6|7013.6|7010.6|3
1619013650000|2021-04-21 14:00:50|7015.1|7012.1|7015.6|7012.6|7015.6|7012.6|7015.1|7012.1|11
1619013670000|2021-04-21 14:01:10|7016.1|7013.1|7016.6|7013.6|7016.6|7013.6|7016.1|7013.1|1
1619013680000|2021-04-21 14:01:20|7016.1|7013.1|7016.6|7013.6|7016.6|7013.6|7016.1|7013.1|6
1619013690000|2021-04-21 14:01:30|7017.6|7014.6|7017.6|7014.6|7017.6|7014.6|7017.6|7014.6|4
1619013700000|2021-04-21 14:01:40|7017.1|7014.1|7016.6|7013.6|7017.6|7014.6|7016.6|7013.6|2
1619013710000|2021-04-21 14:01:50|7017.1|7014.1|7017.6|7014.6|7017.6|7014.6|7016.6|7013.6|10
1619013720000|2021-04-21 14:02:00|7017.1|7014.1|7017.1|7014.1|7017.6|7014.6|7017.1|7014.1|3
1619013730000|2021-04-21 14:02:10|7017.6|7014.6|7015.6|7012.6|7017.6|7014.6|7015.6|7012.6|6
1619013740000|2021-04-21 14:02:20|7015.1|7012.1|7015.6|7012.6|7015.6|7012.6|7015.1|7012.1|1
1619013750000|2021-04-21 14:02:30|7015.1|7012.1|7015.6|7012.6|7015.6|7012.6|7014.6|7011.6|0
1619013760000|2021-04-21 14:02:40|7015.1|7012.1|7014.6|7011.6|7015.1|7012.1|7014.6|7011.6|16
1619013770000|2021-04-21 14:02:50|7015.1|7012.1|7014.6|7011.6|7015.1|7012.1|7014.6|7011.6|0
1619013780000|2021-04-21 14:03:00|7015.1|7012.1|7015.6|7012.6|7015.6|7012.6|7015.1|7012.1|0
1619013790000|2021-04-21 14:03:10|7015.1|7012.1|7013.6|7010.6|7015.1|7012.1|7013.6|7010.6|4
1619013800000|2021-04-21 14:03:20|7014.1|7011.1|7014.6|7011.6|7014.6|7011.6|7013.6|7010.6|2
1619013810000|2021-04-21 14:03:30|7015.6|7012.6|7015.6|7012.6|7015.6|7012.6|7015.6|7012.6|8
1619013830000|2021-04-21 14:03:50|7015.1|7012.1|7015.6|7012.6|7015.6|7012.6|7015.1|7012.1|0
1619013840000|2021-04-21 14:04:00|7015.1|7012.1|7015.6|7012.6|7015.6|7012.6|7014.6|7011.6|1
1619013860000|2021-04-21 14:04:20|7015.1|7012.1|7015.1|7012.1|7015.1|7012.1|7014.6|7011.6|2
1619013870000|2021-04-21 14:04:30|7014.6|7011.6|7015.1|7012.1|7015.1|7012.1|7014.6|7011.6|0
1619013880000|2021-04-21 14:04:40|7014.6|7011.6|7015.6|7012.6|7015.6|7012.6|7014.6|7011.6|3
1619013890000|2021-04-21 14:04:50|7015.1|7012.1|7015.1|7012.1|7015.6|7012.6|7014.6|7011.6|1
1619013900000|2021-04-21 14:05:00|7014.6|7011.6|7016.6|7013.6|7016.6|7013.6|7014.6|7011.6|8
1619013910000|2021-04-21 14:05:10|7016.1|7013.1|7016.6|7013.6|7016.6|7013.6|7015.6|7012.6|1
1619013920000|2021-04-21 14:05:20|7016.1|7013.1|7016.6|7013.6|7016.6|7013.6|7016.1|7013.1|3
1619013930000|2021-04-21 14:05:30|7016.1|7013.1|7016.6|7013.6|7016.6|7013.6|7015.6|7012.6|0
1619013940000|2021-04-21 14:05:40|7016.1|7013.1|7016.6|7013.6|7016.6|7013.6|7015.6|7012.6|1
1619013950000|2021-04-21 14:05:50|7017.1|7014.1|7017.6|7014.6|7017.6|7014.6|7017.1|7014.1|1
1619013960000|2021-04-21 14:06:00|||||||||1
1619013970000|2021-04-21 14:06:10|7017.1|7014.1|7016.1|7013.1|7017.1|7014.1|7015.6|7012.6|14
1619013980000|2021-04-21 14:06:20|7016.6|7013.6|7015.1|7012.1|7016.6|7013.6|7015.1|7012.1|0
1619013990000|2021-04-21 14:06:30|7015.6|7012.6|7014.1|7011.1|7015.6|7012.6|7013.6|7010.6|2
1619014000000|2021-04-21 14:06:40|7014.6|7011.6|7014.1|7011.1|7014.6|7011.6|7014.1|7011.1|0
1619014010000|2021-04-21 14:06:50|7014.6|7011.6|7013.6|7010.6|7014.6|7011.6|7013.6|7010.6|3
1619014020000|2021-04-21 14:07:00|7014.1|7011.1|7013.6|7010.6|7014.6|7011.6|7013.6|7010.6|4
1619014030000|2021-04-21 14:07:10|7014.1|7011.1|7013.6|7010.6|7014.1|7011.1|7013.6|7010.6|3
1619014040000|2021-04-21 14:07:20|7014.1|7011.1|7013.6|7010.6|7014.1|7011.1|7013.6|7010.6|2
1619014050000|2021-04-21 14:07:30|7014.1|7011.1|7015.6|7012.6|7015.6|7012.6|7014.1|7011.1|3
1619014070000|2021-04-21 14:07:50|7015.1|7012.1|7015.6|7012.6|7015.6|7012.6|7015.1|7012.1|3
1619014080000|2021-04-21 14:08:00|7016.1|7013.1|7017.1|7014.1|7017.6|7014.6|7016.1|7013.1|1
1619014090000|2021-04-21 14:08:10|7016.6|7013.6|7017.6|7014.6|7017.6|7014.6|7016.6|7013.6|0
1619014110000|2021-04-21 14:08:30|7017.1|7014.1|7016.6|7013.6|7017.1|7014.1|7016.6|7013.6|2
1619014130000|2021-04-21 14:08:50|7015.6|7012.6|7017.1|7014.1|7017.1|7014.1|7015.6|7012.6|10
1619014140000|2021-04-21 14:09:00|7016.6|7013.6|7017.6|7014.6|7017.6|7014.6|7016.6|7013.6|4
1619014150000|2021-04-21 14:09:10|7017.1|7014.1|7017.6|7014.6|7017.6|7014.6|7016.6|7013.6|1
1619014160000|2021-04-21 14:09:20|7017.1|7014.1|7016.6|7013.6|7017.1|7014.1|7016.6|7013.6|0
1619014170000|2021-04-21 14:09:30|7015.6|7012.6|7015.6|7012.6|7015.6|7012.6|7015.6|7012.6|4
1619014180000|2021-04-21 14:09:40|||||||||1
1619014190000|2021-04-21 14:09:50|7016.6|7013.6|7015.6|7012.6|7016.6|7013.6|7015.6|7012.6|4
1619014200000|2021-04-21 14:10:00|||||||||1
1619014230000|2021-04-21 14:10:30|7016.6|7013.6|7017.1|7014.1|7017.6|7014.6|7016.6|7013.6|7
1619014240000|2021-04-21 14:10:40|7017.6|7014.6|7016.6|7013.6|7017.6|7014.6|7016.6|7013.6|1
1619014260000|2021-04-21 14:11:00|7015.6|7012.6|7015.6|7012.6|7016.1|7013.1|7015.6|7012.6|6
1619014270000|2021-04-21 14:11:10|7015.1|7012.1|7014.6|7011.6|7015.1|7012.1|7014.6|7011.6|0
1619014280000|2021-04-21 14:11:20|7015.1|7012.1|7014.6|7011.6|7015.1|7012.1|7014.6|7011.6|1
1619014290000|2021-04-21 14:11:30|7015.1|7012.1|7015.1|7012.1|7015.1|7012.1|7014.6|7011.6|0
1619014300000|2021-04-21 14:11:40|7015.6|7012.6|7014.6|7011.6|7015.6|7012.6|7014.6|7011.6|2
1619014320000|2021-04-21 14:12:00|7015.1|7012.1|7015.6|7012.6|7015.6|7012.6|7014.6|7011.6|3
1619014340000|2021-04-21 14:12:20|7016.1|7013.1|7016.6|7013.6|7016.6|7013.6|7016.1|7013.1|1
1619014350000|2021-04-21 14:12:30|7017.1|7014.1|7017.6|7014.6|7017.6|7014.6|7017.1|7014.1|1
1619014360000|2021-04-21 14:12:40|7017.1|7014.1|7018.1|7015.1|7018.1|7015.1|7016.6|7013.6|2
1619014370000|2021-04-21 14:12:50|7017.6|7014.6|7018.1|7015.1|7018.1|7015.1|7017.6|7014.6|0
1619014380000|2021-04-21 14:13:00|7018.6|7015.6|7018.6|7015.6|7018.6|7015.6|7018.6|7015.6|1
1619014390000|2021-04-21 14:13:10|7018.1|7015.1|7017.6|7014.6|7018.1|7015.1|7017.6|7014.6|5
1619014400000|2021-04-21 14:13:20|7018.1|7015.1|7018.1|7015.1|7018.6|7015.6|7017.6|7014.6|7
1619014410000|2021-04-21 14:13:30|7017.6|7014.6|7018.6|7015.6|7018.6|7015.6|7017.6|7014.6|16
1619014420000|2021-04-21 14:13:40|7019.1|7016.1|7019.6|7016.6|7019.6|7016.6|7019.1|7016.1|2
1619014440000|2021-04-21 14:14:00|7019.1|7016.1|7019.1|7016.1|7019.1|7016.1|7019.1|7016.1|14
1619014450000|2021-04-21 14:14:10|7018.6|7015.6|7018.6|7015.6|7019.1|7016.1|7018.6|7015.6|0
1619014470000|2021-04-21 14:14:30|7019.1|7016.1|7018.6|7015.6|7019.1|7016.1|7018.6|7015.6|0
1619014480000|2021-04-21 14:14:40|7017.6|7014.6|7017.6|7014.6|7017.6|7014.6|7017.6|7014.6|2
1619014490000|2021-04-21 14:14:50|7017.1|7014.1|7017.6|7014.6|7017.6|7014.6|7017.1|7014.1|0
1619014500000|2021-04-21 14:15:00|7017.1|7014.1|7016.6|7013.6|7017.1|7014.1|7016.6|7013.6|2
1619014510000|2021-04-21 14:15:10|7016.1|7013.1|7016.1|7013.1|7016.6|7013.6|7016.1|7013.1|0
1619014520000|2021-04-21 14:15:20|7016.6|7013.6|7016.6|7013.6|7016.6|7013.6|7016.1|7013.1|0
1619014530000|2021-04-21 14:15:30|7016.1|7013.1|7016.6|7013.6|7016.6|7013.6|7016.1|7013.1|0
1619014540000|2021-04-21 14:15:40|7017.1|7014.1|7017.1|7014.1|7017.6|7014.6|7017.1|7014.1|0
1619014550000|2021-04-21 14:15:50|7017.6|7014.6|7017.6|7014.6|7017.6|7014.6|7017.1|7014.1|0
1619014560000|2021-04-21 14:16:00|7017.1|7014.1|7017.1|7014.1|7017.6|7014.6|7016.6|7013.6|3
1619014570000|2021-04-21 14:16:10|7016.6|7013.6|7016.1|7013.1|7016.6|7013.6|7016.1|7013.1|2
1619014580000|2021-04-21 14:16:20|7015.6|7012.6|7014.6|7011.6|7015.6|7012.6|7014.6|7011.6|1
1619014590000|2021-04-21 14:16:30|7015.1|7012.1|7015.1|7012.1|7015.6|7012.6|7015.1|7012.1|1
1619014600000|2021-04-21 14:16:40|7015.6|7012.6|7014.1|7011.1|7015.6|7012.6|7014.1|7011.1|0
1619014610000|2021-04-21 14:16:50|7014.6|7011.6|7014.1|7011.1|7014.6|7011.6|7014.1|7011.1|0
1619014620000|2021-04-21 14:17:00|7013.6|7010.6|7013.6|7010.6|7013.6|7010.6|7013.6|7010.6|1
1619014630000|2021-04-21 14:17:10|7013.1|7010.1|7013.6|7010.6|7013.6|7010.6|7012.6|7009.6|2
1619014640000|2021-04-21 14:17:20|7014.1|7011.1|7014.1|7011.1|7014.6|7011.6|7013.6|7010.6|4
1619014650000|2021-04-21 14:17:30|7014.6|7011.6|7015.6|7012.6|7016.6|7013.6|7014.6|7011.6|5
1619014660000|2021-04-21 14:17:40|7016.1|7013.1|7015.6|7012.6|7016.1|7013.1|7015.6|7012.6|0
1619014670000|2021-04-21 14:17:50|7016.1|7013.1|7016.6|7013.6|7016.6|7013.6|7016.1|7013.1|0
1619014680000|2021-04-21 14:18:00|||||||||3
1619014690000|2021-04-21 14:18:10|7017.1|7014.1|7017.1|7014.1|7017.1|7014.1|7017.1|7014.1|0
1619014700000|2021-04-21 14:18:20|7017.6|7014.6|7017.6|7014.6|7017.6|7014.6|7017.1|7014.1|0
1619014730000|2021-04-21 14:18:50|7018.6|7015.6|7018.6|7015.6|7019.1|7016.1|7018.6|7015.6|5
1619014750000|2021-04-21 14:19:10|7019.1|7016.1|7018.6|7015.6|7019.6|7016.6|7018.6|7015.6|3
1619014760000|2021-04-21 14:19:20|7018.1|7015.1|7018.1|7015.1|7018.6|7015.6|7018.1|7015.1|1
1619014770000|2021-04-21 14:19:30|7018.6|7015.6|7018.1|7015.1|7018.6|7015.6|7018.1|7015.1|0
1619014780000|2021-04-21 14:19:40|7017.6|7014.6|7018.1|7015.1|7018.1|7015.1|7017.6|7014.6|0
1619014790000|2021-04-21 14:19:50|7017.6|7014.6|7017.6|7014.6|7017.6|7014.6|7017.6|7014.6|1
1619014800000|2021-04-21 14:20:00|7017.1|7014.1|7016.6|7013.6|7017.6|7014.6|7016.6|7013.6|4
1619014830000|2021-04-21 14:20:30|7017.1|7014.1|7016.6|7013.6|7017.1|7014.1|7016.6|7013.6|4
1619014840000|2021-04-21 14:20:40|||||||||1
1619014850000|2021-04-21 14:20:50|7016.1|7013.1|7015.6|7012.6|7016.1|7013.1|7015.6|7012.6|4
1619014860000|2021-04-21 14:21:00|||||||||2
1619014870000|2021-04-21 14:21:10|7015.1|7012.1|7014.6|7011.6|7015.1|7012.1|7014.6|7011.6|2
1619014890000|2021-04-21 14:21:30|7015.1|7012.1|7015.6|7012.6|7015.6|7012.6|7015.1|7012.1|3
1619014910000|2021-04-21 14:21:50|7016.6|7013.6|7018.1|7015.1|7018.1|7015.1|7016.6|7013.6|6
1619014920000|2021-04-21 14:22:00|7018.6|7015.6|7018.6|7015.6|7019.1|7016.1|7018.1|7015.1|2
1619014930000|2021-04-21 14:22:10|7019.1|7016.1|7019.6|7016.6|7019.6|7016.6|7019.1|7016.1|18
1619014940000|2021-04-21 14:22:20|7019.1|7016.1|7018.6|7015.6|7019.6|7016.6|7018.6|7015.6|4
1619014960000|2021-04-21 14:22:40|7019.1|7016.1|7019.6|7016.6|7020.1|7017.1|7019.1|7016.1|1
1619014980000|2021-04-21 14:23:00|7020.1|7017.1|7020.6|7017.6|7020.6|7017.6|7020.1|7017.1|3
1619014990000|2021-04-21 14:23:10|7020.1|7017.1|7019.6|7016.6|7020.1|7017.1|7019.6|7016.6|9
1619015000000|2021-04-21 14:23:20|7020.6|7017.6|7020.6|7017.6|7020.6|7017.6|7020.6|7017.6|5
1619015030000|2021-04-21 14:23:50|7020.1|7017.1|7019.6|7016.6|7020.6|7017.6|7019.6|7016.6|6
1619015040000|2021-04-21 14:24:00|7020.1|7017.1|7019.6|7016.6|7020.1|7017.1|7019.6|7016.6|2
1619015050000|2021-04-21 14:24:10|7020.1|7017.1|7019.6|7016.6|7020.1|7017.1|7019.6|7016.6|11
1619015060000|2021-04-21 14:24:20|7019.1|7016.1|7019.6|7016.6|7019.6|7016.6|7019.1|7016.1|7
1619015070000|2021-04-21 14:24:30|7019.1|7016.1|7018.6|7015.6|7019.6|7016.6|7018.6|7015.6|5
1619015090000|2021-04-21 14:24:50|7019.6|7016.6|7019.6|7016.6|7019.6|7016.6|7019.6|7016.6|7
1619015150000|2021-04-21 14:25:50|7020.1|7017.1|7020.6|7017.6|7020.6|7017.6|7020.1|7017.1|8
1619015180000|2021-04-21 14:26:20|7020.1|7017.1|7019.6|7016.6|7020.1|7017.1|7019.6|7016.6|4
1619015190000|2021-04-21 14:26:30|||||||||1
1619015200000|2021-04-21 14:26:40|7019.1|7016.1|7019.6|7016.6|7019.6|7016.6|7019.1|7016.1|3
1619015220000|2021-04-21 14:27:00|7019.1|7016.1|7018.1|7015.1|7019.1|7016.1|7018.1|7015.1|6
1619015230000|2021-04-21 14:27:10|7017.6|7014.6|7019.1|7016.1|7019.6|7016.6|7017.6|7014.6|18
1619015240000|2021-04-21 14:27:20|7018.6|7015.6|7018.6|7015.6|7018.6|7015.6|7018.6|7015.6|0
1619015260000|2021-04-21 14:27:40|||||||||2
1619015270000|2021-04-21 14:27:50|7018.1|7015.1|7018.6|7015.6|7018.6|7015.6|7018.1|7015.1|32
1619015280000|2021-04-21 14:28:00|7018.1|7015.1|7018.1|7015.1|7018.1|7015.1|7017.6|7014.6|3
1619015290000|2021-04-21 14:28:10|7017.6|7014.6|7018.1|7015.1|7018.1|7015.1|7017.6|7014.6|0
1619015300000|2021-04-21 14:28:20|7017.6|7014.6|7018.6|7015.6|7018.6|7015.6|7017.6|7014.6|0
1619015330000|2021-04-21 14:28:50|7018.1|7015.1|7018.1|7015.1|7018.1|7015.1|7018.1|7015.1|2
1619015340000|2021-04-21 14:29:00|7017.6|7014.6|7017.6|7014.6|7017.6|7014.6|7017.6|7014.6|1
1619015380000|2021-04-21 14:29:40|7017.1|7014.1|7016.6|7013.6|7017.1|7014.1|7016.6|7013.6|4
1619015390000|2021-04-21 14:29:50|||||||||5
1619015400000|2021-04-21 14:30:00|7016.1|7013.1|7016.6|7013.6|7016.6|7013.6|7015.6|7012.6|5
1619015420000|2021-04-21 14:30:20|7016.1|7013.1|7016.6|7013.6|7016.6|7013.6|7015.6|7012.6|6
1619015440000|2021-04-21 14:30:40|||||||||2
1619015460000|2021-04-21 14:31:00|7016.1|7013.1|7016.6|7013.6|7016.6|7013.6|7015.6|7012.6|4
1619015480000|2021-04-21 14:31:20|7016.1|7013.1|7015.6|7012.6|7016.1|7013.1|7015.6|7012.6|1
1619015490000|2021-04-21 14:31:30|7014.6|7011.6|7014.6|7011.6|7014.6|7011.6|7014.6|7011.6|2
1619015500000|2021-04-21 14:31:40|7014.1|7011.1|7014.6|7011.6|7014.6|7011.6|7013.6|7010.6|9
1619015510000|2021-04-21 14:31:50|7014.1|7011.1|7014.6|7011.6|7014.6|7011.6|7014.1|7011.1|1
1619015520000|2021-04-21 14:32:00|||||||||2
1619015560000|2021-04-21 14:32:40|7015.6|7012.6|7015.6|7012.6|7015.6|7012.6|7015.1|7012.1|13
1619015570000|2021-04-21 14:32:50|7015.1|7012.1|7015.1|7012.1|7015.6|7012.6|7015.1|7012.1|0
1619015580000|2021-04-21 14:33:00|7014.6|7011.6|7014.6|7011.6|7014.6|7011.6|7014.6|7011.6|0
1619015590000|2021-04-21 14:33:10|7014.1|7011.1|7013.6|7010.6|7014.1|7011.1|7013.6|7010.6|1
1619015600000|2021-04-21 14:33:20|7013.1|7010.1|7013.6|7010.6|7013.6|7010.6|7012.6|7009.6|1
1619015610000|2021-04-21 14:33:30|7013.1|7010.1|7013.6|7010.6|7013.6|7010.6|7013.1|7010.1|2
1619015650000|2021-04-21 14:34:10|7014.6|7011.6|7014.6|7011.6|7014.6|7011.6|7014.6|7011.6|5
1619015670000|2021-04-21 14:34:30|7015.1|7012.1|7015.6|7012.6|7015.6|7012.6|7015.1|7012.1|3
1619015690000|2021-04-21 14:34:50|7015.1|7012.1|7014.6|7011.6|7015.1|7012.1|7014.6|7011.6|3
1619015700000|2021-04-21 14:35:00|7015.1|7012.1|7015.6|7012.6|7015.6|7012.6|7015.1|7012.1|2
1619015720000|2021-04-21 14:35:20|7016.1|7013.1|7016.6|7013.6|7016.6|7013.6|7016.1|7013.1|3
1619015730000|2021-04-21 14:35:30|7016.1|7013.1|7016.1|7013.1|7016.1|7013.1|7015.6|7012.6|1
1619015740000|2021-04-21 14:35:40|7016.6|7013.6|7016.6|7013.6|7016.6|7013.6|7016.6|7013.6|0
1619015760000|2021-04-21 14:36:00|7017.6|7014.6|7017.6|7014.6|7017.6|7014.6|7017.6|7014.6|3
1619015820000|2021-04-21 14:37:00|||||||||1
1619015850000|2021-04-21 14:37:30|7019.6|7016.6|7019.6|7016.6|7019.6|7016.6|7019.6|7016.6|18
1619015860000|2021-04-21 14:37:40|7020.6|7017.6|7019.6|7016.6|7020.6|7017.6|7019.6|7016.6|8
1619015870000|2021-04-21 14:37:50|7020.1|7017.1|7020.1|7017.1|7020.1|7017.1|7020.1|7017.1|3
1619015880000|2021-04-21 14:38:00|7020.6|7017.6|7020.1|7017.1|7020.6|7017.6|7019.6|7016.6|8
1619015890000|2021-04-21 14:38:10|7020.6|7017.6|7020.1|7017.1|7020.6|7017.6|7020.1|7017.1|5
1619015900000|2021-04-21 14:38:20|7020.6|7017.6|7019.6|7016.6|7020.6|7017.6|7019.6|7016.6|55
1619015910000|2021-04-21 14:38:30|7019.1|7016.1|7018.6|7015.6|7019.6|7016.6|7018.6|7015.6|20
1619015920000|2021-04-21 14:38:40|7019.1|7016.1|7019.6|7016.6|7019.6|7016.6|7019.1|7016.1|1
1619015940000|2021-04-21 14:39:00|7019.1|7016.1|7019.6|7016.6|7019.6|7016.6|7018.6|7015.6|5
1619015950000|2021-04-21 14:39:10|7019.1|7016.1|7020.6|7017.6|7020.6|7017.6|7019.1|7016.1|13
1619015960000|2021-04-21 14:39:20|||||||||2
1619015970000|2021-04-21 14:39:30|||||||||22
1619015980000|2021-04-21 14:39:40|7019.6|7016.6|7019.6|7016.6|7019.6|7016.6|7019.6|7016.6|19
1619015990000|2021-04-21 14:39:50|7019.1|7016.1|7019.6|7016.6|7019.6|7016.6|7019.1|7016.1|3
1619016000000|2021-04-21 14:40:00|7020.1|7017.1|7020.6|7017.6|7020.6|7017.6|7020.1|7017.1|16
1619016030000|2021-04-21 14:40:30|7021.6|7018.6|7021.6|7018.6|7021.6|7018.6|7021.6|7018.6|8
1619016040000|2021-04-21 14:40:40|7022.1|7019.1|7023.6|7020.6|7023.6|7020.6|7022.1|7019.1|28
1619016050000|2021-04-21 14:40:50|7023.1|7020.1|7022.6|7019.6|7023.1|7020.1|7022.6|7019.6|3
1619016060000|2021-04-21 14:41:00|||||||||3
1619016090000|2021-04-21 14:41:30|7022.1|7019.1|7021.6|7018.6|7022.1|7019.1|7021.6|7018.6|9
1619016100000|2021-04-21 14:41:40|7021.1|7018.1|7019.6|7016.6|7021.1|7018.1|7019.6|7016.6|31
1619016120000|2021-04-21 14:42:00|||||||||1
1619016140000|2021-04-21 14:42:20|||||||||2
1619016150000|2021-04-21 14:42:30|||||||||3
1619016180000|2021-04-21 14:43:00|||||||||3
1619016200000|2021-04-21 14:43:20|7019.1|7016.1|7018.6|7015.6|7019.1|7016.1|7018.6|7015.6|6
1619016210000|2021-04-21 14:43:30|||||||||1
1619016230000|2021-04-21 14:43:50|7019.1|7016.1|7019.6|7016.6|7019.6|7016.6|7019.1|7016.1|6
1619016240000|2021-04-21 14:44:00|7019.1|7016.1|7019.1|7016.1|7019.1|7016.1|7018.6|7015.6|4
1619016250000|2021-04-21 14:44:10|7019.6|7016.6|7019.6|7016.6|7019.6|7016.6|7018.6|7015.6|14
1619016260000|2021-04-21 14:44:20|7020.6|7017.6|7019.6|7016.6|7020.6|7017.6|7019.6|7016.6|4
1619016270000|2021-04-21 14:44:30|||||||||1
1619016280000|2021-04-21 14:44:40|7020.1|7017.1|7019.6|7016.6|7020.1|7017.1|7019.6|7016.6|0
1619016290000|2021-04-21 14:44:50|7020.1|7017.1|7019.6|7016.6|7020.1|7017.1|7019.6|7016.6|1
1619016300000|2021-04-21 14:45:00|7020.1|7017.1|7021.1|7018.1|7021.6|7018.6|7020.1|7017.1|12
1619016310000|2021-04-21 14:45:10|7021.6|7018.6|7020.6|7017.6|7021.6|7018.6|7020.6|7017.6|1
1619016330000|2021-04-21 14:45:30|7020.1|7017.1|7019.6|7016.6|7020.6|7017.6|7019.6|7016.6|5
1619016340000|2021-04-21 14:45:40|7018.6|7015.6|7018.6|7015.6|7019.1|7016.1|7018.6|7015.6|3
1619016350000|2021-04-21 14:45:50|7019.1|7016.1|7019.6|7016.6|7019.6|7016.6|7019.1|7016.1|6
1619016360000|2021-04-21 14:46:00|||||||||3
1619016380000|2021-04-21 14:46:20|7019.1|7016.1|7019.6|7016.6|7019.6|7016.6|7018.6|7015.6|2
1619016400000|2021-04-21 14:46:40|7020.1|7017.1|7019.6|7016.6|7020.1|7017.1|7019.6|7016.6|8
1619016460000|2021-04-21 14:47:40|7019.1|7016.1|7018.6|7015.6|7019.1|7016.1|7018.6|7015.6|5
1619016480000|2021-04-21 14:48:00|||||||||9
1619016490000|2021-04-21 14:48:10|||||||||1
1619016520000|2021-04-21 14:48:40|||||||||1
1619016540000|2021-04-21 14:49:00|7019.6|7016.6|7019.6|7016.6|7019.6|7016.6|7019.6|7016.6|7
1619016560000|2021-04-21 14:49:20|7019.1|7016.1|7018.6|7015.6|7019.1|7016.1|7018.6|7015.6|3
1619016590000|2021-04-21 14:49:50|7017.6|7014.6|7016.6|7013.6|7017.6|7014.6|7016.6|7013.6|9
1619016610000|2021-04-21 14:50:10|7016.1|7013.1|7015.6|7012.6|7016.1|7013.1|7015.6|7012.6|9
1619016640000|2021-04-21 14:50:40|7015.1|7012.1|7014.6|7011.6|7015.1|7012.1|7014.6|7011.6|7
1619016660000|2021-04-21 14:51:00|7013.6|7010.6|7013.6|7010.6|7013.6|7010.6|7013.6|7010.6|6
1619016670000|2021-04-21 14:51:10|||||||||1
1619016680000|2021-04-21 14:51:20|||||||||3
1619016700000|2021-04-21 14:51:40|7014.6|7011.6|7015.6|7012.6|7015.6|7012.6|7014.6|7011.6|15
1619016770000|2021-04-21 14:52:50|7016.6|7013.6|7016.6|7013.6|7016.6|7013.6|7016.6|7013.6|7
1619016780000|2021-04-21 14:53:00|||||||||2
1619016790000|2021-04-21 14:53:10|7016.1|7013.1|7015.6|7012.6|7016.1|7013.1|7015.6|7012.6|6
1619016800000|2021-04-21 14:53:20|7015.1|7012.1|7014.6|7011.6|7015.1|7012.1|7014.6|7011.6|2
1619016830000|2021-04-21 14:53:50|7014.1|7011.1|7013.6|7010.6|7014.1|7011.1|7013.6|7010.6|2
1619016840000|2021-04-21 14:54:00|7013.1|7010.1|7011.6|7008.6|7013.6|7010.6|7011.6|7008.6|5
1619016870000|2021-04-21 14:54:30|7011.1|7008.1|7011.1|7008.1|7011.1|7008.1|7010.6|7007.6|6
1619016880000|2021-04-21 14:54:40|7011.6|7008.6|7011.6|7008.6|7011.6|7008.6|7011.6|7008.6|3
1619016890000|2021-04-21 14:54:50|7011.1|7008.1|7010.6|7007.6|7011.1|7008.1|7010.6|7007.6|2
1619016900000|2021-04-21 14:55:00|||||||||2
1619016910000|2021-04-21 14:55:10|||||||||1
1619016920000|2021-04-21 14:55:20|7011.6|7008.6|7012.6|7009.6|7012.6|7009.6|7011.6|7008.6|14
1619016960000|2021-04-21 14:56:00|7012.1|7009.1|7011.6|7008.6|7012.1|7009.1|7011.6|7008.6|4
1619016970000|2021-04-21 14:56:10|||||||||2
1619016980000|2021-04-21 14:56:20|7011.1|7008.1|7010.6|7007.6|7011.1|7008.1|7010.6|7007.6|1
1619017030000|2021-04-21 14:57:10|7010.1|7007.1|7009.6|7006.6|7010.1|7007.1|7009.6|7006.6|8
1619017040000|2021-04-21 14:57:20|7010.6|7007.6|7010.6|7007.6|7010.6|7007.6|7010.6|7007.6|4
1619017050000|2021-04-21 14:57:30|7010.1|7007.1|7010.1|7007.1|7010.1|7007.1|7010.1|7007.1|1
1619017060000|2021-04-21 14:57:40|7009.6|7006.6|7010.6|7007.6|7010.6|7007.6|7009.6|7006.6|3
1619017070000|2021-04-21 14:57:50|7011.6|7008.6|7011.6|7008.6|7011.6|7008.6|7011.6|7008.6|5
1619017110000|2021-04-21 14:58:30|7012.6|7009.6|7011.6|7008.6|7012.6|7009.6|7011.6|7008.6|4
1619017150000|2021-04-21 14:59:10|||||||||1
1619017170000|2021-04-21 14:59:30|7011.1|7008.1|7010.6|7007.6|7011.1|7008.1|7010.6|7007.6|1
1619017180000|2021-04-21 14:59:40|7011.1|7008.1|7011.6|7008.6|7011.6|7008.6|7011.1|7008.1|3
1619017190000|2021-04-21 14:59:50|||||||||1
1619017200000|2021-04-21 15:00:00|7011.1|7008.1|7010.6|7007.6|7011.6|7008.6|7010.6|7007.6|13
1619017210000|2021-04-21 15:00:10|7010.1|7007.1|7009.6|7006.6|7010.1|7007.1|7009.6|7006.6|2
1619017220000|2021-04-21 15:00:20|7010.1|7007.1|7011.1|7008.1|7011.1|7008.1|7010.1|7007.1|6
1619017230000|2021-04-21 15:00:30|7010.6|7007.6|7010.6|7007.6|7010.6|7007.6|7010.6|7007.6|0
1619017250000|2021-04-21 15:00:50|||||||||1
1619017260000|2021-04-21 15:01:00|7011.1|7008.1|7011.6|7008.6|7011.6|7008.6|7011.1|7008.1|7
1619017310000|2021-04-21 15:01:50|7012.1|7009.1|7013.6|7010.6|7013.6|7010.6|7012.1|7009.1|9
1619017320000|2021-04-21 15:02:00|7014.1|7011.1|7014.6|7011.6|7014.6|7011.6|7014.1|7011.1|5
1619017330000|2021-04-21 15:02:10|7015.6|7012.6|7015.6|7012.6|7015.6|7012.6|7015.6|7012.6|5
1619017340000|2021-04-21 15:02:20|7015.1|7012.1|7014.6|7011.6|7015.1|7012.1|7014.6|7011.6|8
1619017390000|2021-04-21 15:03:10|7013.6|7010.6|7012.6|7009.6|7013.6|7010.6|7012.6|7009.6|16
1619017410000|2021-04-21 15:03:30|7013.1|7010.1|7013.6|7010.6|7013.6|7010.6|7013.1|7010.1|10
1619017430000|2021-04-21 15:03:50|||||||||1
1619017440000|2021-04-21 15:04:00|||||||||2
1619017480000|2021-04-21 15:04:40|7012.6|7009.6|7012.6|7009.6|7012.6|7009.6|7012.6|7009.6|3
1619017500000|2021-04-21 15:05:00|||||||||1
1619017510000|2021-04-21 15:05:10|||||||||1
1619017550000|2021-04-21 15:05:50|7014.6|7011.6|7014.6|7011.6|7015.6|7012.6|7014.6|7011.6|22
1619017560000|2021-04-21 15:06:00|7015.1|7012.1|7015.1|7012.1|7015.6|7012.6|7014.6|7011.6|3
1619017570000|2021-04-21 15:06:10|7015.6|7012.6|7014.6|7011.6|7015.6|7012.6|7014.6|7011.6|0
1619017580000|2021-04-21 15:06:20|7014.1|7011.1|7013.6|7010.6|7014.1|7011.1|7013.1|7010.1|4
1619017600000|2021-04-21 15:06:40|7013.1|7010.1|7012.6|7009.6|7013.1|7010.1|7012.6|7009.6|0
1619017610000|2021-04-21 15:06:50|||||||||5
1619017660000|2021-04-21 15:07:40|7012.1|7009.1|7012.6|7009.6|7012.6|7009.6|7012.1|7009.1|6
1619017670000|2021-04-21 15:07:50|7012.1|7009.1|7012.6|7009.6|7012.6|7009.6|7012.1|7009.1|3
1619017680000|2021-04-21 15:08:00|7012.1|7009.1|7011.6|7008.6|7012.1|7009.1|7011.6|7008.6|1
1619017700000|2021-04-21 15:08:20|7011.1|7008.1|7010.6|7007.6|7011.1|7008.1|7010.6|7007.6|8
1619017710000|2021-04-21 15:08:30|7011.1|7008.1|7011.6|7008.6|7011.6|7008.6|7011.1|7008.1|2
1619017720000|2021-04-21 15:08:40|7011.1|7008.1|7011.6|7008.6|7011.6|7008.6|7011.1|7008.1|4
1619017730000|2021-04-21 15:08:50|7011.1|7008.1|7011.1|7008.1|7011.6|7008.6|7011.1|7008.1|3
1619017740000|2021-04-21 15:09:00|7010.6|7007.6|7010.6|7007.6|7010.6|7007.6|7010.6|7007.6|1
1619017760000|2021-04-21 15:09:20|7010.1|7007.1|7010.1|7007.1|7010.1|7007.1|7010.1|7007.1|2
1619017770000|2021-04-21 15:09:30|7009.6|7006.6|7009.6|7006.6|7009.6|7006.6|7009.6|7006.6|0
1619017790000|2021-04-21 15:09:50|||||||||1
1619017800000|2021-04-21 15:10:00|||||||||1
1619017830000|2021-04-21 15:10:30|7008.6|7005.6|7008.6|7005.6|7008.6|7005.6|7008.6|7005.6|8
1619017840000|2021-04-21 15:10:40|7008.1|7005.1|7007.6|7004.6|7008.1|7005.1|7007.1|7004.1|6
1619017850000|2021-04-21 15:10:50|7008.6|7005.6|7008.1|7005.1|7008.6|7005.6|7007.6|7004.6|10
1619017860000|2021-04-21 15:11:00|7007.6|7004.6|7007.6|7004.6|7007.6|7004.6|7007.6|7004.6|2
1619017880000|2021-04-21 15:11:20|7006.6|7003.6|7006.6|7003.6|7007.6|7004.6|7006.6|7003.6|5
1619017900000|2021-04-21 15:11:40|7006.1|7003.1|7006.1|7003.1|7006.6|7003.6|7006.1|7003.1|10
1619017910000|2021-04-21 15:11:50|7006.6|7003.6|7006.6|7003.6|7006.6|7003.6|7006.1|7003.1|0
1619017920000|2021-04-21 15:12:00|7007.6|7004.6|7007.6|7004.6|7008.1|7005.1|7007.6|7004.6|15
1619017930000|2021-04-21 15:12:10|7008.1|7005.1|7008.1|7005.1|7008.1|7005.1|7007.6|7004.6|0
1619017940000|2021-04-21 15:12:20|7007.6|7004.6|7007.6|7004.6|7008.6|7005.6|7007.6|7004.6|1
1619017950000|2021-04-21 15:12:30|7008.1|7005.1|7008.6|7005.6|7008.6|7005.6|7007.6|7004.6|3
1619017960000|2021-04-21 15:12:40|7008.1|7005.1|7007.6|7004.6|7008.6|7005.6|7007.6|7004.6|1
1619017970000|2021-04-21 15:12:50|7008.1|7005.1|7007.6|7004.6|7008.6|7005.6|7007.6|7004.6|5
1619017980000|2021-04-21 15:13:00|7008.1|7005.1|7007.6|7004.6|7008.1|7005.1|7007.6|7004.6|2
1619018030000|2021-04-21 15:13:50|7008.6|7005.6|7007.6|7004.6|7008.6|7005.6|7007.6|7004.6|19
1619018040000|2021-04-21 15:14:00|||||||||1
1619018060000|2021-04-21 15:14:20|7008.1|7005.1|7008.6|7005.6|7008.6|7005.6|7008.1|7005.1|6
1619018080000|2021-04-21 15:14:40|7008.1|7005.1|7007.6|7004.6|7008.6|7005.6|7007.6|7004.6|7
1619018100000|2021-04-21 15:15:00|7007.1|7004.1|7007.6|7004.6|7007.6|7004.6|7007.1|7004.1|5
1619018110000|2021-04-21 15:15:10|7007.1|7004.1|7007.6|7004.6|7007.6|7004.6|7007.1|7004.1|0
1619018120000|2021-04-21 15:15:20|7007.1|7004.1|7007.6|7004.6|7007.6|7004.6|7006.6|7003.6|1
1619018140000|2021-04-21 15:15:40|7007.1|7004.1|7006.6|7003.6|7007.1|7004.1|7006.6|7003.6|0
1619018160000|2021-04-21 15:16:00|||||||||4
1619018190000|2021-04-21 15:16:30|7007.1|7004.1|7007.6|7004.6|7007.6|7004.6|7007.1|7004.1|15
1619018200000|2021-04-21 15:16:40|7007.1|7004.1|7006.6|7003.6|7007.1|7004.1|7006.6|7003.6|2
1619018210000|2021-04-21 15:16:50|7007.1|7004.1|7007.6|7004.6|7007.6|7004.6|7007.1|7004.1|1
1619018220000|2021-04-21 15:17:00|||||||||4
1619018260000|2021-04-21 15:17:40|7007.1|7004.1|7007.1|7004.1|7007.6|7004.6|7006.6|7003.6|4
1619018270000|2021-04-21 15:17:50|7007.6|7004.6|7007.6|7004.6|7007.6|7004.6|7007.1|7004.1|1
1619018280000|2021-04-21 15:18:00|||||||||1
1619018290000|2021-04-21 15:18:10|7007.1|7004.1|7007.1|7004.1|7007.1|7004.1|7007.1|7004.1|1
1619018300000|2021-04-21 15:18:20|7007.6|7004.6|7007.6|7004.6|7007.6|7004.6|7007.6|7004.6|1
1619018320000|2021-04-21 15:18:40|||||||||3
1619018340000|2021-04-21 15:19:00|7008.1|7005.1|7009.1|7006.1|7009.1|7006.1|7008.1|7005.1|10
1619018350000|2021-04-21 15:19:10|7008.6|7005.6|7008.6|7005.6|7008.6|7005.6|7008.6|7005.6|0
1619018360000|2021-04-21 15:19:20|7007.6|7004.6|7007.6|7004.6|7007.6|7004.6|7007.6|7004.6|3
1619018370000|2021-04-21 15:19:30|7006.6|7003.6|7006.6|7003.6|7006.6|7003.6|7006.6|7003.6|4
1619018390000|2021-04-21 15:19:50|7007.1|7004.1|7007.6|7004.6|7007.6|7004.6|7007.1|7004.1|8
1619018400000|2021-04-21 15:20:00|7007.1|7004.1|7007.1|7004.1|7007.1|7004.1|7007.1|7004.1|0
1619018410000|2021-04-21 15:20:10|7006.6|7003.6|7006.6|7003.6|7006.6|7003.6|7006.6|7003.6|0
1619018420000|2021-04-21 15:20:20|||||||||5
1619018430000|2021-04-21 15:20:30|7007.1|7004.1|7007.1|7004.1|7007.6|7004.6|7007.1|7004.1|5
1619018440000|2021-04-21 15:20:40|7006.6|7003.6|7007.1|7004.1|7007.1|7004.1|7006.6|7003.6|0
1619018450000|2021-04-21 15:20:50|7006.6|7003.6|7006.6|7003.6|7006.6|7003.6|7006.6|7003.6|6
1619018460000|2021-04-21 15:21:00|||||||||1
1619018480000|2021-04-21 15:21:20|||||||||3
1619018490000|2021-04-21 15:21:30|7006.1|7003.1|7006.6|7003.6|7006.6|7003.6|7005.6|7002.6|3
1619018510000|2021-04-21 15:21:50|7006.1|7003.1|7005.6|7002.6|7006.6|7003.6|7005.6|7002.6|10
1619018520000|2021-04-21 15:22:00|7005.1|7002.1|7004.1|7001.1|7005.1|7002.1|7003.6|7000.6|7
1619018530000|2021-04-21 15:22:10|7003.6|7000.6|7003.6|7000.6|7003.6|7000.6|7003.6|7000.6|0
1619018540000|2021-04-21 15:22:20|7003.1|7000.1|7003.6|7000.6|7003.6|7000.6|7003.1|7000.1|5
1619018550000|2021-04-21 15:22:30|7003.1|7000.1|7003.6|7000.6|7003.6|7000.6|7002.6|6999.6|4
1619018570000|2021-04-21 15:22:50|7003.1|7000.1|7001.6|6998.6|7003.1|7000.1|7001.6|6998.6|14
1619018580000|2021-04-21 15:23:00|7002.1|6999.1|7002.6|6999.6|7002.6|6999.6|7001.6|6998.6|4
1619018600000|2021-04-21 15:23:20|7002.1|6999.1|7002.1|6999.1|7002.1|6999.1|7001.6|6998.6|3
1619018610000|2021-04-21 15:23:30|7001.6|6998.6|7002.1|6999.1|7002.1|6999.1|7001.6|6998.6|5
1619018620000|2021-04-21 15:23:40|7001.6|6998.6|7002.6|6999.6|7002.6|6999.6|7001.6|6998.6|0
1619018630000|2021-04-21 15:23:50|7002.1|6999.1|7002.1|6999.1|7002.1|6999.1|7002.1|6999.1|1
1619018640000|2021-04-21 15:24:00|7001.6|6998.6|7002.1|6999.1|7002.6|6999.6|7001.6|6998.6|4
1619018650000|2021-04-21 15:24:10|7001.6|6998.6|7001.6|6998.6|7002.6|6999.6|7001.6|6998.6|4
1619018670000|2021-04-21 15:24:30|||||||||3
1619018680000|2021-04-21 15:24:40|7001.1|6998.1|7001.1|6998.1|7001.1|6998.1|7000.6|6997.6|5
1619018690000|2021-04-21 15:24:50|7001.6|6998.6|7001.1|6998.1|7001.6|6998.6|7001.1|6998.1|1
1619018700000|2021-04-21 15:25:00|7001.6|6998.6|7001.6|6998.6|7001.6|6998.6|7000.6|6997.6|2
1619018710000|2021-04-21 15:25:10|7002.1|6999.1|7002.6|6999.6|7002.6|6999.6|7002.1|6999.1|5
1619018730000|2021-04-21 15:25:30|||||||||3
1619018740000|2021-04-21 15:25:40|7002.1|6999.1|7002.1|6999.1|7002.1|6999.1|7001.6|6998.6|1
1619018750000|2021-04-21 15:25:50|7001.6|6998.6|7001.6|6998.6|7001.6|6998.6|7001.6|6998.6|1
1619018760000|2021-04-21 15:26:00|||||||||1
1619018770000|2021-04-21 15:26:10|7001.1|6998.1|7002.1|6999.1|7002.1|6999.1|7001.1|6998.1|8
1619018790000|2021-04-21 15:26:30|7001.6|6998.6|7001.6|6998.6|7001.6|6998.6|7001.6|6998.6|4
1619018800000|2021-04-21 15:26:40|7001.1|6998.1|7001.6|6998.6|7001.6|6998.6|7000.6|6997.6|10
1619018820000|2021-04-21 15:27:00|7001.1|6998.1|7001.1|6998.1|7001.6|6998.6|7001.1|6998.1|2
1619018830000|2021-04-21 15:27:10|7000.6|6997.6|7001.6|6998.6|7001.6|6998.6|7000.6|6997.6|1
1619018840000|2021-04-21 15:27:20|7001.1|6998.1|7001.1|6998.1|7001.1|6998.1|7001.1|6998.1|0
1619018850000|2021-04-21 15:27:30|7000.6|6997.6|7000.6|6997.6|7000.6|6997.6|7000.6|6997.6|1
1619018870000|2021-04-21 15:27:50|7000.1|6997.1|7000.1|6997.1|7000.1|6997.1|7000.1|6997.1|5
1619018880000|2021-04-21 15:28:00|6999.6|6996.6|7000.6|6997.6|7000.6|6997.6|6999.6|6996.6|5
1619018890000|2021-04-21 15:28:10|7001.6|6998.6|7001.6|6998.6|7001.6|6998.6|7001.6|6998.6|8
1619018900000|2021-04-21 15:28:20|7002.6|6999.6|7002.6|6999.6|7003.1|7000.1|7002.1|6999.1|5
1619018910000|2021-04-21 15:28:30|7003.1|7000.1|7003.1|7000.1|7003.6|7000.6|7003.1|7000.1|5
1619018920000|2021-04-21 15:28:40|7002.6|6999.6|7002.6|6999.6|7002.6|6999.6|7002.6|6999.6|1
1619018940000|2021-04-21 15:29:00|7003.1|7000.1|7003.1|7000.1|7003.1|7000.1|7003.1|7000.1|2
1619018950000|2021-04-21 15:29:10|7002.6|6999.6|7001.6|6998.6|7002.6|6999.6|7001.6|6998.6|5
1619018970000|2021-04-21 15:29:30|||||||||1
1619018990000|2021-04-21 15:29:50|7002.1|6999.1|7003.1|7000.1|7003.6|7000.6|7002.1|6999.1|8
1619019000000|2021-04-21 15:30:00|7002.6|6999.6|7002.6|6999.6|7003.6|7000.6|7002.6|6999.6|14
1619019010000|2021-04-21 15:30:10|7003.1|7000.1|7002.1|6999.1|7003.1|7000.1|7002.1|6999.1|2
1619019020000|2021-04-21 15:30:20|7001.6|6998.6|7001.6|6998.6|7002.6|6999.6|7001.1|6998.1|6
1619019030000|2021-04-21 15:30:30|7002.1|6999.1|7002.6|6999.6|7002.6|6999.6|7002.1|6999.1|0
1619019040000|2021-04-21 15:30:40|7003.6|7000.6|7003.6|7000.6|7003.6|7000.6|7003.6|7000.6|3
1619019050000|2021-04-21 15:30:50|7004.1|7001.1|7003.6|7000.6|7004.1|7001.1|7003.6|7000.6|2
1619019060000|2021-04-21 15:31:00|7004.1|7001.1|7004.6|7001.6|7004.6|7001.6|7004.1|7001.1|8
1619019100000|2021-04-21 15:31:40|7004.1|7001.1|7004.6|7001.6|7004.6|7001.6|7004.1|7001.1|4
1619019110000|2021-04-21 15:31:50|7004.1|7001.1|7004.1|7001.1|7004.1|7001.1|7004.1|7001.1|0
1619019120000|2021-04-21 15:32:00|7003.6|7000.6|7004.1|7001.1|7004.1|7001.1|7003.6|7000.6|4
1619019130000|2021-04-21 15:32:10|7004.6|7001.6|7004.1|7001.1|7004.6|7001.6|7004.1|7001.1|0
1619019140000|2021-04-21 15:32:20|7004.6|7001.6|7003.6|7000.6|7004.6|7001.6|7003.6|7000.6|5
1619019150000|2021-04-21 15:32:30|7003.1|7000.1|7002.6|6999.6|7003.1|7000.1|7002.6|6999.6|7
1619019160000|2021-04-21 15:32:40|7003.1|7000.1|7003.6|7000.6|7003.6|7000.6|7003.1|7000.1|1
1619019170000|2021-04-21 15:32:50|7004.1|7001.1|7004.1|7001.1|7004.6|7001.6|7004.1|7001.1|3
1619019180000|2021-04-21 15:33:00|7003.6|7000.6|7004.1|7001.1|7004.1|7001.1|7003.6|7000.6|1
1619019190000|2021-04-21 15:33:10|7004.6|7001.6|7003.6|7000.6|7004.6|7001.6|7003.6|7000.6|4
1619019210000|2021-04-21 15:33:30|7003.1|7000.1|7002.6|6999.6|7003.1|7000.1|7002.6|6999.6|2
1619019220000|2021-04-21 15:33:40|7002.1|6999.1|7001.6|6998.6|7002.1|6999.1|7001.6|6998.6|9
1619019230000|2021-04-21 15:33:50|||||||||2
1619019240000|2021-04-21 15:34:00|7002.1|6999.1|7001.6|6998.6|7002.1|6999.1|7001.6|6998.6|6
1619019250000|2021-04-21 15:34:10|7002.1|6999.1|7002.1|6999.1|7002.1|6999.1|7001.6|6998.6|1
1619019260000|2021-04-21 15:34:20|7001.6|6998.6|7002.6|6999.6|7002.6|6999.6|7001.6|6998.6|1
1619019280000|2021-04-21 15:34:40|7002.1|6999.1|7002.6|6999.6|7002.6|6999.6|7002.1|6999.1|2
1619019290000|2021-04-21 15:34:50|7002.1|6999.1|7002.6|6999.6|7002.6|6999.6|7001.6|6998.6|9
1619019300000|2021-04-21 15:35:00|7003.1|7000.1|7003.6|7000.6|7003.6|7000.6|7002.6|6999.6|2
1619019320000|2021-04-21 15:35:20|7003.1|7000.1|7003.1|7000.1|7003.6|7000.6|7003.1|7000.1|3
1619019330000|2021-04-21 15:35:30|7002.6|6999.6|7002.6|6999.6|7002.6|6999.6|7002.6|6999.6|0
1619019340000|2021-04-21 15:35:40|7002.1|6999.1|7002.6|6999.6|7002.6|6999.6|7002.1|6999.1|4
1619019350000|2021-04-21 15:35:50|7002.1|6999.1|7002.1|6999.1|7002.1|6999.1|7002.1|6999.1|0
1619019360000|2021-04-21 15:36:00|7002.6|6999.6|7002.6|6999.6|7002.6|6999.6|7002.1|6999.1|2
1619019380000|2021-04-21 15:36:20|||||||||3
1619019400000|2021-04-21 15:36:40|7003.1|7000.1|7003.6|7000.6|7003.6|7000.6|7003.1|7000.1|5
1619019410000|2021-04-21 15:36:50|7003.1|7000.1|7003.1|7000.1|7003.1|7000.1|7003.1|7000.1|3
1619019420000|2021-04-21 15:37:00|7003.6|7000.6|7003.1|7000.1|7003.6|7000.6|7002.6|6999.6|3
1619019430000|2021-04-21 15:37:10|7002.6|6999.6|7003.1|7000.1|7003.6|7000.6|7002.6|6999.6|2
1619019450000|2021-04-21 15:37:30|7003.6|7000.6|7003.6|7000.6|7003.6|7000.6|7003.6|7000.6|1
1619019480000|2021-04-21 15:38:00|7003.1|7000.1|7003.1|7000.1|7003.6|7000.6|7003.1|7000.1|2
1619019490000|2021-04-21 15:38:10|7002.6|6999.6|7001.6|6998.6|7002.6|6999.6|7001.6|6998.6|2
1619019500000|2021-04-21 15:38:20|||||||||1
1619019520000|2021-04-21 15:38:40|7002.1|6999.1|7002.6|6999.6|7002.6|6999.6|7002.1|6999.1|4
1619019540000|2021-04-21 15:39:00|7003.1|7000.1|7003.1|7000.1|7003.1|7000.1|7002.6|6999.6|3
1619019550000|2021-04-21 15:39:10|||||||||1
1619019560000|2021-04-21 15:39:20|7003.6|7000.6|7003.1|7000.1|7003.6|7000.6|7003.1|7000.1|1
1619019580000|2021-04-21 15:39:40|7003.6|7000.6|7003.6|7000.6|7003.6|7000.6|7003.1|7000.1|1
1619019600000|2021-04-21 15:40:00|7004.1|7001.1|7004.6|7001.6|7005.1|7002.1|7004.1|7001.1|5
1619019610000|2021-04-21 15:40:10|7005.1|7002.1|7005.6|7002.6|7005.6|7002.6|7005.1|7002.1|0
1619019630000|2021-04-21 15:40:30|7006.1|7003.1|7006.1|7003.1|7006.1|7003.1|7006.1|7003.1|0
1619019660000|2021-04-21 15:41:00|7005.6|7002.6|7005.6|7002.6|7005.6|7002.6|7005.6|7002.6|1
1619019670000|2021-04-21 15:41:10|7006.1|7003.1|7005.6|7002.6|7006.6|7003.6|7005.6|7002.6|4
1619019700000|2021-04-21 15:41:40|||||||||1
1619019720000|2021-04-21 15:42:00|7006.1|7003.1|7005.6|7002.6|7006.6|7003.6|7005.6|7002.6|1
1619019780000|2021-04-21 15:43:00|7006.1|7003.1|7006.6|7003.6|7006.6|7003.6|7006.1|7003.1|3
1619019800000|2021-04-21 15:43:20|7007.1|7004.1|7006.6|7003.6|7007.1|7004.1|7006.6|7003.6|0
1619019840000|2021-04-21 15:44:00|||||||||1
1619019860000|2021-04-21 15:44:20|||||||||1
1619019870000|2021-04-21 15:44:30|7006.1|7003.1|7005.6|7002.6|7006.1|7003.1|7005.6|7002.6|0
1619019880000|2021-04-21 15:44:40|7006.1|7003.1|7006.6|7003.6|7006.6|7003.6|7006.1|7003.1|4
1619019900000|2021-04-21 15:45:00|||||||||1
1619019940000|2021-04-21 15:45:40|7007.1|7004.1|7007.6|7004.6|7007.6|7004.6|7007.1|7004.1|2
1619019960000|2021-04-21 15:46:00|7008.1|7005.1|7008.6|7005.6|7008.6|7005.6|7007.6|7004.6|1
1619019970000|2021-04-21 15:46:10|7009.1|7006.1|7008.6|7005.6|7009.1|7006.1|7008.6|7005.6|4
1619019990000|2021-04-21 15:46:30|7009.1|7006.1|7008.6|7005.6|7009.1|7006.1|7008.6|7005.6|3
1619020010000|2021-04-21 15:46:50|7009.1|7006.1|7008.6|7005.6|7009.1|7006.1|7008.6|7005.6|1
1619020020000|2021-04-21 15:47:00|||||||||1
1619020030000|2021-04-21 15:47:10|7009.1|7006.1|7009.1|7006.1|7009.1|7006.1|7009.1|7006.1|0
1619020040000|2021-04-21 15:47:20|7009.6|7006.6|7009.6|7006.6|7009.6|7006.6|7009.6|7006.6|1
1619020060000|2021-04-21 15:47:40|7010.1|7007.1|7010.6|7007.6|7010.6|7007.6|7010.1|7007.1|2
1619020080000|2021-04-21 15:48:00|||||||||1
1619020140000|2021-04-21 15:49:00|7011.1|7008.1|7011.6|7008.6|7011.6|7008.6|7011.1|7008.1|4
1619020150000|2021-04-21 15:49:10|7011.1|7008.1|7010.6|7007.6|7011.1|7008.1|7010.1|7007.1|10
1619020160000|2021-04-21 15:49:20|7010.1|7007.1|7009.6|7006.6|7010.6|7007.6|7009.6|7006.6|0
1619020170000|2021-04-21 15:49:30|7009.1|7006.1|7009.6|7006.6|7009.6|7006.6|7009.1|7006.1|0
1619020180000|2021-04-21 15:49:40|||||||||1
1619020200000|2021-04-21 15:50:00|7010.1|7007.1|7010.6|7007.6|7010.6|7007.6|7010.1|7007.1|6
1619020260000|2021-04-21 15:51:00|7011.1|7008.1|7011.6|7008.6|7011.6|7008.6|7011.1|7008.1|3
1619020270000|2021-04-21 15:51:10|7012.1|7009.1|7012.1|7009.1|7012.1|7009.1|7012.1|7009.1|0
1619020280000|2021-04-21 15:51:20|7012.6|7009.6|7011.6|7008.6|7012.6|7009.6|7011.6|7008.6|4
1619020300000|2021-04-21 15:51:40|7011.1|7008.1|7010.6|7007.6|7011.1|7008.1|7010.6|7007.6|1
1619020320000|2021-04-21 15:52:00|7010.1|7007.1|7010.1|7007.1|7010.1|7007.1|7009.6|7006.6|1
1619020330000|2021-04-21 15:52:10|7009.6|7006.6|7009.6|7006.6|7009.6|7006.6|7009.6|7006.6|0
1619020370000|2021-04-21 15:52:50|||||||||1
1619020380000|2021-04-21 15:53:00|||||||||1
1619020390000|2021-04-21 15:53:10|||||||||1
1619020420000|2021-04-21 15:53:40|7010.1|7007.1|7010.6|7007.6|7010.6|7007.6|7010.1|7007.1|0
1619020440000|2021-04-21 15:54:00|||||||||1
1619020450000|2021-04-21 15:54:10|7011.1|7008.1|7011.6|7008.6|7011.6|7008.6|7011.1|7008.1|3
1619020480000|2021-04-21 15:54:40|7012.1|7009.1|7012.6|7009.6|7012.6|7009.6|7012.1|7009.1|1
1619020490000|2021-04-21 15:54:50|7012.1|7009.1|7011.6|7008.6|7012.1|7009.1|7011.6|7008.6|2
1619020500000|2021-04-21 15:55:00|7012.1|7009.1|7011.6|7008.6|7012.1|7009.1|7011.6|7008.6|0
1619020520000|2021-04-21 15:55:20|7012.1|7009.1|7012.6|7009.6|7013.1|7010.1|7012.1|7009.1|6
1619020530000|2021-04-21 15:55:30|7013.1|7010.1|7013.6|7010.6|7013.6|7010.6|7013.1|7010.1|1
1619020540000|2021-04-21 15:55:40|7013.1|7010.1|7013.6|7010.6|7013.6|7010.6|7013.1|7010.1|1
1619020550000|2021-04-21 15:55:50|7014.1|7011.1|7014.6|7011.6|7014.6|7011.6|7014.1|7011.1|1
1619020560000|2021-04-21 15:56:00|7014.1|7011.1|7014.1|7011.1|7014.1|7011.1|7013.6|7010.6|1
1619020570000|2021-04-21 15:56:10|7014.6|7011.6|7014.1|7011.1|7014.6|7011.6|7014.1|7011.1|0
1619020580000|2021-04-21 15:56:20|7013.6|7010.6|7013.6|7010.6|7013.6|7010.6|7013.6|7010.6|0
1619020620000|2021-04-21 15:57:00|7013.1|7010.1|7012.6|7009.6|7013.1|7010.1|7012.1|7009.1|1
1619020630000|2021-04-21 15:57:10|7012.1|7009.1|7012.6|7009.6|7012.6|7009.6|7012.1|7009.1|1
1619020640000|2021-04-21 15:57:20|||||||||2
1619020650000|2021-04-21 15:57:30|7012.1|7009.1|7012.1|7009.1|7012.1|7009.1|7012.1|7009.1|0
1619020670000|2021-04-21 15:57:50|7012.6|7009.6|7012.6|7009.6|7012.6|7009.6|7012.6|7009.6|0
1619020720000|2021-04-21 15:58:40|7013.1|7010.1|7012.6|7009.6|7013.1|7010.1|7012.6|7009.6|3
1619020750000|2021-04-21 15:59:10|7013.1|7010.1|7013.6|7010.6|7013.6|7010.6|7013.1|7010.1|0
1619020770000|2021-04-21 15:59:30|7013.1|7010.1|7013.1|7010.1|7013.1|7010.1|7013.1|7010.1|0
1619020780000|2021-04-21 15:59:40|7013.6|7010.6|7013.6|7010.6|7013.6|7010.6|7013.6|7010.6|0
1619020790000|2021-04-21 15:59:50|7013.1|7010.1|7012.6|7009.6|7013.1|7010.1|7012.6|7009.6|3
1619020800000|2021-04-21 16:00:00|7013.1|7010.1|7013.1|7010.1|7013.6|7010.6|7013.1|7010.1|2
1619020810000|2021-04-21 16:00:10|7012.6|7009.6|7013.6|7010.6|7013.6|7010.6|7012.6|7009.6|0
1619020820000|2021-04-21 16:00:20|7013.1|7010.1|7013.6|7010.6|7013.6|7010.6|7013.1|7010.1|1
1619020830000|2021-04-21 16:00:30|7013.1|7010.1|7013.1|7010.1|7013.1|7010.1|7012.6|7009.6|1
1619020840000|2021-04-21 16:00:40|7012.6|7009.6|7013.1|7010.1|7013.1|7010.1|7012.6|7009.6|0
1619020860000|2021-04-21 16:01:00|7013.6|7010.6|7013.6|7010.6|7013.6|7010.6|7013.1|7010.1|1
1619020880000|2021-04-21 16:01:20|7013.1|7010.1|7013.1|7010.1|7013.1|7010.1|7013.1|7010.1|0
1619020890000|2021-04-21 16:01:30|7013.6|7010.6|7013.6|7010.6|7013.6|7010.6|7013.1|7010.1|0
1619020900000|2021-04-21 16:01:40|7012.6|7009.6|7013.1|7010.1|7013.1|7010.1|7012.6|7009.6|4
1619020910000|2021-04-21 16:01:50|7012.6|7009.6|7013.1|7010.1|7013.1|7010.1|7012.6|7009.6|0
1619020920000|2021-04-21 16:02:00|7012.6|7009.6|7013.1|7010.1|7013.1|7010.1|7012.6|7009.6|0
1619020930000|2021-04-21 16:02:10|7012.6|7009.6|7012.6|7009.6|7012.6|7009.6|7012.6|7009.6|0
1619020940000|2021-04-21 16:02:20|7013.1|7010.1|7013.1|7010.1|7013.1|7010.1|7013.1|7010.1|0
1619020950000|2021-04-21 16:02:30|7013.6|7010.6|7013.1|7010.1|7013.6|7010.6|7013.1|7010.1|0
1619020960000|2021-04-21 16:02:40|7013.6|7010.6|7013.1|7010.1|7013.6|7010.6|7013.1|7010.1|0
1619020970000|2021-04-21 16:02:50|7013.6|7010.6|7013.6|7010.6|7013.6|7010.6|7013.1|7010.1|0
1619020990000|2021-04-21 16:03:10|||||||||1
1619021000000|2021-04-21 16:03:20|7014.1|7011.1|7014.6|7011.6|7014.6|7011.6|7014.1|7011.1|1
1619021010000|2021-04-21 16:03:30|7014.1|7011.1|7014.1|7011.1|7014.6|7011.6|7014.1|7011.1|1
1619021020000|2021-04-21 16:03:40|7014.6|7011.6|7014.6|7011.6|7014.6|7011.6|7014.1|7011.1|0
1619021030000|2021-04-21 16:03:50|||||||||1
1619021040000|2021-04-21 16:04:00|7015.1|7012.1|7015.6|7012.6|7015.6|7012.6|7015.1|7012.1|2
1619021060000|2021-04-21 16:04:20|7016.1|7013.1|7016.1|7013.1|7016.1|7013.1|7016.1|7013.1|1
1619021070000|2021-04-21 16:04:30|7015.6|7012.6|7015.6|7012.6|7015.6|7012.6|7015.6|7012.6|0
1619021100000|2021-04-21 16:05:00|7015.1|7012.1|7015.6|7012.6|7015.6|7012.6|7015.1|7012.1|2
1619021110000|2021-04-21 16:05:10|7015.1|7012.1|7014.6|7011.6|7015.6|7012.6|7014.6|7011.6|1
1619021120000|2021-04-21 16:05:20|7015.1|7012.1|7015.1|7012.1|7015.1|7012.1|7015.1|7012.1|0
1619021130000|2021-04-21 16:05:30|7014.6|7011.6|7014.6|7011.6|7014.6|7011.6|7014.6|7011.6|0
1619021210000|2021-04-21 16:06:50|7014.1|7011.1|7013.6|7010.6|7014.1|7011.1|7013.6|7010.6|2
1619021220000|2021-04-21 16:07:00|7014.1|7011.1|7014.6|7011.6|7014.6|7011.6|7014.1|7011.1|0
1619021240000|2021-04-21 16:07:20|7015.1|7012.1|7015.1|7012.1|7015.1|7012.1|7015.1|7012.1|0
1619021290000|2021-04-21 16:08:10|7015.6|7012.6|7015.1|7012.1|7015.6|7012.6|7015.1|7012.1|0
1619021300000|2021-04-21 16:08:20|7015.6|7012.6|7015.6|7012.6|7015.6|7012.6|7015.1|7012.1|0
1619021310000|2021-04-21 16:08:30|7015.1|7012.1|7015.1|7012.1|7015.1|7012.1|7015.1|7012.1|0
1619021320000|2021-04-21 16:08:40|7014.6|7011.6|7014.6|7011.6|7014.6|7011.6|7014.6|7011.6|0
1619021330000|2021-04-21 16:08:50|7015.1|7012.1|7015.1|7012.1|7015.6|7012.6|7015.1|7012.1|1
1619021360000|2021-04-21 16:09:20|7015.6|7012.6|7015.6|7012.6|7015.6|7012.6|7015.6|7012.6|0
1619021370000|2021-04-21 16:09:30|7015.1|7012.1|7015.1|7012.1|7015.1|7012.1|7015.1|7012.1|0
1619021380000|2021-04-21 16:09:40|7014.6|7011.6|7014.6|7011.6|7014.6|7011.6|7014.6|7011.6|0
1619021420000|2021-04-21 16:10:20|||||||||1
1619021430000|2021-04-21 16:10:30|7014.1|7011.1|7014.1|7011.1|7014.1|7011.1|7014.1|7011.1|1
1619021440000|2021-04-21 16:10:40|7014.6|7011.6|7014.6|7011.6|7014.6|7011.6|7014.6|7011.6|0
1619021460000|2021-04-21 16:11:00|7015.1|7012.1|7015.1|7012.1|7015.1|7012.1|7015.1|7012.1|1
1619021480000|2021-04-21 16:11:20|7014.6|7011.6|7014.6|7011.6|7014.6|7011.6|7014.6|7011.6|0
1619021500000|2021-04-21 16:11:40|||||||||1
1619021520000|2021-04-21 16:12:00|||||||||1
1619021560000|2021-04-21 16:12:40|7015.1|7012.1|7015.1|7012.1|7015.1|7012.1|7015.1|7012.1|0
1619021580000|2021-04-21 16:13:00|7015.6|7012.6|7015.6|7012.6|7015.6|7012.6|7015.6|7012.6|1
1619021640000|2021-04-21 16:14:00|7016.1|7013.1|7016.6|7013.6|7016.6|7013.6|7016.1|7013.1|1
1619021660000|2021-04-21 16:14:20|7016.1|7013.1|7015.6|7012.6|7016.1|7013.1|7015.6|7012.6|3
1619021670000|2021-04-21 16:14:30|7016.1|7013.1|7015.6|7012.6|7016.1|7013.1|7015.6|7012.6|0
1619021680000|2021-04-21 16:14:40|7016.1|7013.1|7016.1|7013.1|7016.1|7013.1|7015.6|7012.6|2
1619021700000|2021-04-21 16:15:00|7016.6|7013.6|7016.6|7013.6|7016.6|7013.6|7016.6|7013.6|1
1619021710000|2021-04-21 16:15:10|7017.1|7014.1|7017.6|7014.6|7017.6|7014.6|7017.1|7014.1|2
1619021720000|2021-04-21 16:15:20|7018.6|7015.6|7018.6|7015.6|7018.6|7015.6|7018.6|7015.6|2
1619021730000|2021-04-21 16:15:30|||||||||2
1619021740000|2021-04-21 16:15:40|7019.1|7016.1|7018.6|7015.6|7019.1|7016.1|7018.6|7015.6|5
1619021750000|2021-04-21 16:15:50|7018.1|7015.1|7018.1|7015.1|7018.1|7015.1|7018.1|7015.1|3
1619021760000|2021-04-21 16:16:00|7017.6|7014.6|7017.6|7014.6|7017.6|7014.6|7017.6|7014.6|1
1619021790000|2021-04-21 16:16:30|7017.1|7014.1|7016.6|7013.6|7017.1|7014.1|7016.6|7013.6|1
1619021810000|2021-04-21 16:16:50|7016.1|7013.1|7016.1|7013.1|7016.1|7013.1|7016.1|7013.1|0
1619021820000|2021-04-21 16:17:00|7016.6|7013.6|7016.6|7013.6|7016.6|7013.6|7016.1|7013.1|0
1619021830000|2021-04-21 16:17:10|||||||||1
1619021850000|2021-04-21 16:17:30|7017.1|7014.1|7017.1|7014.1|7017.1|7014.1|7017.1|7014.1|0
1619021860000|2021-04-21 16:17:40|7016.6|7013.6|7016.6|7013.6|7016.6|7013.6|7016.6|7013.6|0
1619021880000|2021-04-21 16:18:00|7017.1|7014.1|7017.1|7014.1|7017.1|7014.1|7016.6|7013.6|1
1619021910000|2021-04-21 16:18:30|7017.6|7014.6|7017.6|7014.6|7017.6|7014.6|7017.6|7014.6|0
1619021970000|2021-04-21 16:19:30|7018.1|7015.1|7018.6|7015.6|7018.6|7015.6|7018.1|7015.1|1
1619022000000|2021-04-21 16:20:00|7018.1|7015.1|7017.6|7014.6|7018.1|7015.1|7017.6|7014.6|8
1619022050000|2021-04-21 16:20:50|7017.1|7014.1|7017.6|7014.6|7017.6|7014.6|7017.1|7014.1|3
1619022060000|2021-04-21 16:21:00|7017.1|7014.1|7016.6|7013.6|7017.1|7014.1|7016.6|7013.6|3
1619022070000|2021-04-21 16:21:10|||||||||1
1619022300000|2021-04-21 16:25:00|7017.6|7014.6|7017.6|7014.6|7017.6|7014.6|7017.6|7014.6|5
1619022360000|2021-04-21 16:26:00|7017.1|7014.1|7016.6|7013.6|7017.1|7014.1|7016.6|7013.6|11
1619022430000|2021-04-21 16:27:10|||||||||1
1619022440000|2021-04-21 16:27:20|||||||||1
1619022450000|2021-04-21 16:27:30|7017.1|7014.1|7017.6|7014.6|7017.6|7014.6|7017.1|7014.1|6
1619022470000|2021-04-21 16:27:50|7017.1|7014.1|7016.6|7013.6|7017.1|7014.1|7016.6|7013.6|4
1619022480000|2021-04-21 16:28:00|7016.1|7013.1|7016.1|7013.1|7016.6|7013.6|7016.1|7013.1|1
1619022540000|2021-04-21 16:29:00|7015.6|7012.6|7016.6|7013.6|7016.6|7013.6|7015.6|7012.6|2
1619022550000|2021-04-21 16:29:10|7016.1|7013.1|7016.6|7013.6|7016.6|7013.6|7016.1|7013.1|0
1619022580000|2021-04-21 16:29:40|7016.1|7013.1|7016.1|7013.1|7016.1|7013.1|7015.6|7012.6|2
1619022590000|2021-04-21 16:29:50|7015.6|7012.6|7015.6|7012.6|7016.1|7013.1|7015.6|7012.6|2
1619022600000|2021-04-21 16:30:00|7016.1|7013.1|7016.6|7013.6|7017.6|7014.6|7016.1|7013.1|24
1619022670000|2021-04-21 16:31:10|||||||||1
1619022700000|2021-04-21 16:31:40|7016.1|7013.1|7015.6|7012.6|7016.1|7013.1|7015.6|7012.6|2
1619022760000|2021-04-21 16:32:40|7015.1|7012.1|7015.1|7012.1|7015.6|7012.6|7015.1|7012.1|5
1619022770000|2021-04-21 16:32:50|7015.6|7012.6|7015.6|7012.6|7015.6|7012.6|7015.1|7012.1|0
1619022780000|2021-04-21 16:33:00|7015.1|7012.1|7014.6|7011.6|7015.6|7012.6|7014.6|7011.6|1
1619022830000|2021-04-21 16:33:50|7014.1|7011.1|7013.6|7010.6|7014.1|7011.1|7013.6|7010.6|9
1619022870000|2021-04-21 16:34:30|||||||||1
1619022900000|2021-04-21 16:35:00|7014.1|7011.1|7014.1|7011.1|7014.6|7011.6|7014.1|7011.1|7
1619022910000|2021-04-21 16:35:10|7014.6|7011.6|7014.6|7011.6|7014.6|7011.6|7014.6|7011.6|0
1619022940000|2021-04-21 16:35:40|||||||||2
1619022960000|2021-04-21 16:36:00|||||||||1
1619022980000|2021-04-21 16:36:20|||||||||2
1619022990000|2021-04-21 16:36:30|||||||||1
1619023010000|2021-04-21 16:36:50|7014.1|7011.1|7014.1|7011.1|7014.1|7011.1|7014.1|7011.1|4
1619023020000|2021-04-21 16:37:00|||||||||1
1619023030000|2021-04-21 16:37:10|7014.6|7011.6|7014.6|7011.6|7014.6|7011.6|7014.1|7011.1|1
1619023050000|2021-04-21 16:37:30|7014.1|7011.1|7014.1|7011.1|7014.1|7011.1|7014.1|7011.1|1
1619023060000|2021-04-21 16:37:40|7013.6|7010.6|7013.6|7010.6|7013.6|7010.6|7013.6|7010.6|0
1619023070000|2021-04-21 16:37:50|||||||||2
1619023080000|2021-04-21 16:38:00|||||||||1
1619023100000|2021-04-21 16:38:20|||||||||1
1619023130000|2021-04-21 16:38:50|7014.1|7011.1|7014.1|7011.1|7014.1|7011.1|7014.1|7011.1|1
1619023140000|2021-04-21 16:39:00|7014.6|7011.6|7014.6|7011.6|7014.6|7011.6|7014.6|7011.6|1
1619023150000|2021-04-21 16:39:10|7015.1|7012.1|7015.1|7012.1|7015.1|7012.1|7015.1|7012.1|1
1619023160000|2021-04-21 16:39:20|7014.6|7011.6|7014.6|7011.6|7015.1|7012.1|7014.6|7011.6|0
1619023170000|2021-04-21 16:39:30|7015.1|7012.1|7014.6|7011.6|7015.1|7012.1|7014.6|7011.6|0
1619023190000|2021-04-21 16:39:50|7015.1|7012.1|7015.1|7012.1|7015.1|7012.1|7015.1|7012.1|1
1619023230000|2021-04-21 16:40:30|7014.6|7011.6|7015.1|7012.1|7015.1|7012.1|7014.6|7011.6|1
1619023250000|2021-04-21 16:40:50|7015.6|7012.6|7015.6|7012.6|7015.6|7012.6|7015.6|7012.6|0
1619023260000|2021-04-21 16:41:00|||||||||1
1619023300000|2021-04-21 16:41:40|||||||||1
1619023320000|2021-04-21 16:42:00|||||||||1
1619023360000|2021-04-21 16:42:40|7015.1|7012.1|7015.1|7012.1|7015.1|7012.1|7015.1|7012.1|1
1619023380000|2021-04-21 16:43:00|7015.6|7012.6|7015.6|7012.6|7015.6|7012.6|7015.6|7012.6|0
1619023390000|2021-04-21 16:43:10|||||||||1
1619023430000|2021-04-21 16:43:50|7015.1|7012.1|7015.6|7012.6|7015.6|7012.6|7015.1|7012.1|1
1619023470000|2021-04-21 16:44:30|||||||||1
1619023520000|2021-04-21 16:45:20|7015.1|7012.1|7014.6|7011.6|7015.1|7012.1|7014.1|7011.1|6
1619023560000|2021-04-21 16:46:00|7015.6|7012.6|7015.1|7012.1|7015.6|7012.6|7015.1|7012.1|6
1619023570000|2021-04-21 16:46:10|7014.6|7011.6|7014.6|7011.6|7015.1|7012.1|7014.6|7011.6|3
1619023580000|2021-04-21 16:46:20|7014.1|7011.1|7014.1|7011.1|7014.1|7011.1|7014.1|7011.1|0
1619023600000|2021-04-21 16:46:40|7014.6|7011.6|7014.6|7011.6|7014.6|7011.6|7014.6|7011.6|0
1619023610000|2021-04-21 16:46:50|7014.1|7011.1|7014.1|7011.1|7014.1|7011.1|7014.1|7011.1|1
1619023620000|2021-04-21 16:47:00|7014.6|7011.6|7014.6|7011.6|7014.6|7011.6|7014.6|7011.6|1
1619023630000|2021-04-21 16:47:10|7014.1|7011.1|7014.1|7011.1|7014.6|7011.6|7014.1|7011.1|0
1619023640000|2021-04-21 16:47:20|7014.6|7011.6|7014.6|7011.6|7014.6|7011.6|7014.1|7011.1|0
1619023650000|2021-04-21 16:47:30|7014.1|7011.1|7014.1|7011.1|7014.1|7011.1|7014.1|7011.1|0
1619023660000|2021-04-21 16:47:40|7013.6|7010.6|7013.6|7010.6|7014.1|7011.1|7013.6|7010.6|0
1619023670000|2021-04-21 16:47:50|7014.1|7011.1|7013.6|7010.6|7014.1|7011.1|7013.6|7010.6|0
1619023680000|2021-04-21 16:48:00|||||||||1
1619023710000|2021-04-21 16:48:30|7014.1|7011.1|7014.1|7011.1|7014.1|7011.1|7014.1|7011.1|0
1619023720000|2021-04-21 16:48:40|7013.6|7010.6|7013.6|7010.6|7013.6|7010.6|7013.6|7010.6|0
1619023810000|2021-04-21 16:50:10|7014.1|7011.1|7014.1|7011.1|7014.1|7011.1|7014.1|7011.1|1
1619023820000|2021-04-21 16:50:20|7014.6|7011.6|7014.6|7011.6|7014.6|7011.6|7014.6|7011.6|0
1619023870000|2021-04-21 16:51:10|7014.1|7011.1|7014.1|7011.1|7014.1|7011.1|7014.1|7011.1|2
1619023880000|2021-04-21 16:51:20|7014.6|7011.6|7014.1|7011.1|7014.6|7011.6|7014.1|7011.1|0
1619023900000|2021-04-21 16:51:40|7013.6|7010.6|7013.6|7010.6|7013.6|7010.6|7013.6|7010.6|0
1619023910000|2021-04-21 16:51:50|||||||||1
1619023920000|2021-04-21 16:52:00|||||||||1
1619023940000|2021-04-21 16:52:20|7013.1|7010.1|7013.1|7010.1|7013.1|7010.1|7013.1|7010.1|4
1619023950000|2021-04-21 16:52:30|7013.6|7010.6|7013.1|7010.1|7013.6|7010.6|7013.1|7010.1|0
1619023960000|2021-04-21 16:52:40|7013.6|7010.6|7013.6|7010.6|7013.6|7010.6|7013.1|7010.1|0
1619023970000|2021-04-21 16:52:50|||||||||1
1619023980000|2021-04-21 16:53:00|7014.1|7011.1|7014.6|7011.6|7014.6|7011.6|7014.1|7011.1|4
1619024030000|2021-04-21 16:53:50|7014.1|7011.1|7014.1|7011.1|7014.1|7011.1|7014.1|7011.1|2
1619024040000|2021-04-21 16:54:00|7014.6|7011.6|7014.6|7011.6|7014.6|7011.6|7014.6|7011.6|1
1619024060000|2021-04-21 16:54:20|7014.1|7011.1|7014.6|7011.6|7014.6|7011.6|7014.1|7011.1|0
1619024080000|2021-04-21 16:54:40|7014.1|7011.1|7014.6|7011.6|7014.6|7011.6|7014.1|7011.1|0
1619024100000|2021-04-21 16:55:00|7014.1|7011.1|7014.6|7011.6|7014.6|7011.6|7014.1|7011.1|0
1619024110000|2021-04-21 16:55:10|7014.1|7011.1|7014.1|7011.1|7014.6|7011.6|7014.1|7011.1|0
1619024130000|2021-04-21 16:55:30|7014.6|7011.6|7014.1|7011.1|7014.6|7011.6|7014.1|7011.1|0
1619024140000|2021-04-21 16:55:40|7014.6|7011.6|7014.6|7011.6|7014.6|7011.6|7014.6|7011.6|0
1619024160000|2021-04-21 16:56:00|7014.1|7011.1|7014.6|7011.6|7014.6|7011.6|7014.1|7011.1|1
1619024170000|2021-04-21 16:56:10|7014.1|7011.1|7014.1|7011.1|7014.1|7011.1|7014.1|7011.1|0
1619024180000|2021-04-21 16:56:20|7013.6|7010.6|7014.1|7011.1|7014.1|7011.1|7013.6|7010.6|2
1619024190000|2021-04-21 16:56:30|7013.6|7010.6|7014.1|7011.1|7014.1|7011.1|7013.6|7010.6|1
1619024210000|2021-04-21 16:56:50|7014.6|7011.6|7014.1|7011.1|7014.6|7011.6|7014.1|7011.1|0
1619024220000|2021-04-21 16:57:00|7014.6|7011.6|7014.1|7011.1|7014.6|7011.6|7014.1|7011.1|1
1619024240000|2021-04-21 16:57:20|||||||||1
1619024280000|2021-04-21 16:58:00|7014.6|7011.6|7014.6|7011.6|7014.6|7011.6|7014.6|7011.6|2
1619024340000|2021-04-21 16:59:00|||||||||1
1619024390000|2021-04-21 16:59:50|7015.1|7012.1|7016.6|7013.6|7016.6|7013.6|7015.1|7012.1|7
1619024400000|2021-04-21 17:00:00|7015.6|7012.6|7015.6|7012.6|7015.6|7012.6|7015.6|7012.6|4
1619024420000|2021-04-21 17:00:20|7016.1|7013.1|7016.1|7013.1|7016.1|7013.1|7015.6|7012.6|8
1619024430000|2021-04-21 17:00:30|7016.6|7013.6|7016.6|7013.6|7016.6|7013.6|7016.1|7013.1|0
1619024450000|2021-04-21 17:00:50|7016.1|7013.1|7016.1|7013.1|7016.1|7013.1|7015.6|7012.6|1
1619024460000|2021-04-21 17:01:00|7015.6|7012.6|7015.6|7012.6|7015.6|7012.6|7015.6|7012.6|0
1619024470000|2021-04-21 17:01:10|7016.1|7013.1|7016.6|7013.6|7016.6|7013.6|7016.1|7013.1|1
1619024480000|2021-04-21 17:01:20|||||||||1
1619024500000|2021-04-21 17:01:40|7016.1|7013.1|7014.6|7011.6|7016.1|7013.1|7014.6|7011.6|4
1619024510000|2021-04-21 17:01:50|7015.1|7012.1|7015.1|7012.1|7015.6|7012.6|7014.6|7011.6|5
1619024520000|2021-04-21 17:02:00|7015.6|7012.6|7014.6|7011.6|7015.6|7012.6|7014.6|7011.6|2
1619024530000|2021-04-21 17:02:10|7015.1|7012.1|7014.6|7011.6|7015.1|7012.1|7014.6|7011.6|0
1619024540000|2021-04-21 17:02:20|7015.1|7012.1|7014.6|7011.6|7015.1|7012.1|7014.6|7011.6|2
1619024550000|2021-04-21 17:02:30|7015.1|7012.1|7015.1|7012.1|7015.1|7012.1|7015.1|7012.1|0
1619024560000|2021-04-21 17:02:40|7014.6|7011.6|7014.6|7011.6|7015.1|7012.1|7014.6|7011.6|0
1619024580000|2021-04-21 17:03:00|7015.1|7012.1|7015.1|7012.1|7015.6|7012.6|7015.1|7012.1|3
1619024610000|2021-04-21 17:03:30|7014.6|7011.6|7015.6|7012.6|7015.6|7012.6|7014.6|7011.6|0
1619024620000|2021-04-21 17:03:40|7015.1|7012.1|7015.1|7012.1|7015.6|7012.6|7015.1|7012.1|0
1619024630000|2021-04-21 17:03:50|7015.6|7012.6|7015.1|7012.1|7015.6|7012.6|7015.1|7012.1|0
1619024640000|2021-04-21 17:04:00|7015.6|7012.6|7015.1|7012.1|7015.6|7012.6|7015.1|7012.1|1
1619024650000|2021-04-21 17:04:10|7015.6|7012.6|7015.1|7012.1|7015.6|7012.6|7015.1|7012.1|0
1619024660000|2021-04-21 17:04:20|7015.6|7012.6|7015.6|7012.6|7015.6|7012.6|7015.1|7012.1|0
1619024670000|2021-04-21 17:04:30|7015.1|7012.1|7015.1|7012.1|7015.6|7012.6|7015.1|7012.1|0
1619024680000|2021-04-21 17:04:40|7015.6|7012.6|7018.1|7015.1|7018.1|7015.1|7015.6|7012.6|21
1619024700000|2021-04-21 17:05:00|7018.6|7015.6|7018.1|7015.1|7018.6|7015.6|7018.1|7015.1|3
1619024720000|2021-04-21 17:05:20|7018.6|7015.6|7018.1|7015.1|7018.6|7015.6|7018.1|7015.1|1
1619024730000|2021-04-21 17:05:30|7017.6|7014.6|7017.6|7014.6|7017.6|7014.6|7017.6|7014.6|0
1619024750000|2021-04-21 17:05:50|7018.1|7015.1|7018.6|7015.6|7018.6|7015.6|7018.1|7015.1|1
1619024760000|2021-04-21 17:06:00|7018.1|7015.1|7018.6|7015.6|7018.6|7015.6|7018.1|7015.1|0
1619024770000|2021-04-21 17:06:10|7019.6|7016.6|7019.6|7016.6|7019.6|7016.6|7019.6|7016.6|57
1619024780000|2021-04-21 17:06:20|7019.1|7016.1|7017.1|7014.1|7019.1|7016.1|7017.1|7014.1|10
1619024790000|2021-04-21 17:06:30|7016.6|7013.6|7016.1|7013.1|7016.6|7013.6|7015.6|7012.6|4
1619024800000|2021-04-21 17:06:40|7016.6|7013.6|7015.6|7012.6|7016.6|7013.6|7015.6|7012.6|0
1619024810000|2021-04-21 17:06:50|7015.1|7012.1|7015.1|7012.1|7015.1|7012.1|7015.1|7012.1|0
1619024820000|2021-04-21 17:07:00|7014.6|7011.6|7013.6|7010.6|7014.6|7011.6|7013.6|7010.6|1
1619024830000|2021-04-21 17:07:10|7014.1|7011.1|7014.6|7011.6|7014.6|7011.6|7013.6|7010.6|1
1619024840000|2021-04-21 17:07:20|||||||||1
1619024850000|2021-04-21 17:07:30|7015.1|7012.1|7015.6|7012.6|7015.6|7012.6|7015.1|7012.1|5
1619024860000|2021-04-21 17:07:40|||||||||1
1619024880000|2021-04-21 17:08:00|||||||||1
1619024910000|2021-04-21 17:08:30|7015.1|7012.1|7015.1|7012.1|7015.6|7012.6|7015.1|7012.1|5
1619024930000|2021-04-21 17:08:50|7015.6|7012.6|7015.1|7012.1|7015.6|7012.6|7015.1|7012.1|0
1619024940000|2021-04-21 17:09:00|7015.6|7012.6|7015.6|7012.6|7015.6|7012.6|7015.1|7012.1|1
1619024990000|2021-04-21 17:09:50|7016.1|7013.1|7016.1|7013.1|7016.6|7013.6|7016.1|7013.1|7
1619025000000|2021-04-21 17:10:00|7015.6|7012.6|7015.6|7012.6|7016.6|7013.6|7015.6|7012.6|1
1619025060000|2021-04-21 17:11:00|||||||||1
1619025100000|2021-04-21 17:11:40|7015.1|7012.1|7015.6|7012.6|7015.6|7012.6|7015.1|7012.1|0
1619025120000|2021-04-21 17:12:00|||||||||1
1619025150000|2021-04-21 17:12:30|7016.1|7013.1|7016.1|7013.1|7016.1|7013.1|7016.1|7013.1|4
1619025160000|2021-04-21 17:12:40|7016.6|7013.6|7017.6|7014.6|7017.6|7014.6|7016.6|7013.6|4
1619025170000|2021-04-21 17:12:50|||||||||1
1619025180000|2021-04-21 17:13:00|||||||||1
1619025190000|2021-04-21 17:13:10|7017.1|7014.1|7017.1|7014.1|7017.1|7014.1|7016.6|7013.6|1
1619025200000|2021-04-21 17:13:20|7016.6|7013.6|7016.6|7013.6|7017.1|7014.1|7016.6|7013.6|0
1619025210000|2021-04-21 17:13:30|7017.1|7014.1|7017.6|7014.6|7017.6|7014.6|7017.1|7014.1|8
1619025220000|2021-04-21 17:13:40|||||||||1
1619025240000|2021-04-21 17:14:00|||||||||1
1619025260000|2021-04-21 17:14:20|7016.6|7013.6|7016.6|7013.6|7016.6|7013.6|7016.6|7013.6|3
1619025280000|2021-04-21 17:14:40|7016.1|7013.1|7016.1|7013.1|7016.1|7013.1|7016.1|7013.1|0
1619025290000|2021-04-21 17:14:50|7015.6|7012.6|7015.6|7012.6|7015.6|7012.6|7015.6|7012.6|0
1619025300000|2021-04-21 17:15:00|||||||||1
1619025330000|2021-04-21 17:15:30|7015.1|7012.1|7015.6|7012.6|7015.6|7012.6|7015.1|7012.1|0
1619025340000|2021-04-21 17:15:40|7015.1|7012.1|7015.1|7012.1|7015.1|7012.1|7015.1|7012.1|0
1619025360000|2021-04-21 17:16:00|7015.6|7012.6|7015.6|7012.6|7015.6|7012.6|7015.6|7012.6|1
1619025420000|2021-04-21 17:17:00|7016.1|7013.1|7016.6|7013.6|7016.6|7013.6|7016.1|7013.1|1
1619025480000|2021-04-21 17:18:00|||||||||1
1619025520000|2021-04-21 17:18:40|7017.6|7014.6|7017.6|7014.6|7017.6|7014.6|7017.6|7014.6|3
1619025530000|2021-04-21 17:18:50|7017.1|7014.1|7016.6|7013.6|7017.1|7014.1|7016.6|7013.6|2
1619025550000|2021-04-21 17:19:10|7017.1|7014.1|7017.1|7014.1|7017.1|7014.1|7017.1|7014.1|1
1619025580000|2021-04-21 17:19:40|7016.6|7013.6|7017.1|7014.1|7017.6|7014.6|7016.6|7013.6|1
1619025600000|2021-04-21 17:20:00|7016.6|7013.6|7016.6|7013.6|7016.6|7013.6|7016.6|7013.6|0
1619025610000|2021-04-21 17:20:10|7017.1|7014.1|7016.6|7013.6|7017.1|7014.1|7016.6|7013.6|0
1619025620000|2021-04-21 17:20:20|7017.1|7014.1|7017.6|7014.6|7017.6|7014.6|7016.6|7013.6|0
1619025630000|2021-04-21 17:20:30|7017.1|7014.1|7017.1|7014.1|7017.6|7014.6|7017.1|7014.1|1
1619025660000|2021-04-21 17:21:00|7016.6|7013.6|7016.6|7013.6|7017.1|7014.1|7016.6|7013.6|0
1619025720000|2021-04-21 17:22:00|7016.1|7013.1|7016.1|7013.1|7016.6|7013.6|7015.6|7012.6|0
1619025740000|2021-04-21 17:22:20|7016.6|7013.6|7016.6|7013.6|7016.6|7013.6|7016.6|7013.6|0
1619025800000|2021-04-21 17:23:20|||||||||1
1619025850000|2021-04-21 17:24:10|7017.6|7014.6|7017.6|7014.6|7017.6|7014.6|7017.6|7014.6|8
1619025870000|2021-04-21 17:24:30|7017.1|7014.1|7017.6|7014.6|7017.6|7014.6|7017.1|7014.1|0
1619025880000|2021-04-21 17:24:40|7017.1|7014.1|7017.1|7014.1|7017.1|7014.1|7017.1|7014.1|0
1619025890000|2021-04-21 17:24:50|7017.6|7014.6|7017.6|7014.6|7017.6|7014.6|7017.6|7014.6|0
1619025900000|2021-04-21 17:25:00|7017.1|7014.1|7017.1|7014.1|7017.1|7014.1|7016.6|7013.6|1
1619025910000|2021-04-21 17:25:10|7016.6|7013.6|7017.1|7014.1|7017.1|7014.1|7016.6|7013.6|0
1619025930000|2021-04-21 17:25:30|7016.6|7013.6|7017.1|7014.1|7017.1|7014.1|7016.6|7013.6|0
1619025940000|2021-04-21 17:25:40|7016.6|7013.6|7016.6|7013.6|7017.1|7014.1|7016.6|7013.6|0
1619025960000|2021-04-21 17:26:00|7017.1|7014.1|7017.6|7014.6|7017.6|7014.6|7017.1|7014.1|0
1619026000000|2021-04-21 17:26:40|7017.1|7014.1|7017.1|7014.1|7017.1|7014.1|7017.1|7014.1|0
1619026010000|2021-04-21 17:26:50|7017.6|7014.6|7017.1|7014.1|7017.6|7014.6|7016.6|7013.6|1
1619026020000|2021-04-21 17:27:00|7016.6|7013.6|7016.1|7013.1|7017.1|7014.1|7016.1|7013.1|2
1619026030000|2021-04-21 17:27:10|7016.6|7013.6|7016.1|7013.1|7016.6|7013.6|7016.1|7013.1|1
1619026040000|2021-04-21 17:27:20|7016.6|7013.6|7016.6|7013.6|7016.6|7013.6|7016.6|7013.6|0
1619026070000|2021-04-21 17:27:50|7016.1|7013.1|7016.1|7013.1|7016.1|7013.1|7016.1|7013.1|0
1619026080000|2021-04-21 17:28:00|7016.6|7013.6|7016.1|7013.1|7016.6|7013.6|7016.1|7013.1|1
1619026100000|2021-04-21 17:28:20|7016.6|7013.6|7016.6|7013.6|7016.6|7013.6|7016.1|7013.1|0
1619026110000|2021-04-21 17:28:30|||||||||1
1619026150000|2021-04-21 17:29:10|7016.1|7013.1|7015.6|7012.6|7016.1|7013.1|7015.6|7012.6|5
1619026180000|2021-04-21 17:29:40|7015.1|7012.1|7015.1|7012.1|7015.6|7012.6|7015.1|7012.1|1
1619026190000|2021-04-21 17:29:50|7015.6|7012.6|7015.1|7012.1|7015.6|7012.6|7014.6|7011.6|1
1619026200000|2021-04-21 17:30:00|7014.6|7011.6|7015.1|7012.1|7015.6|7012.6|7014.6|7011.6|2
1619026230000|2021-04-21 17:30:30|7014.6|7011.6|7014.6|7011.6|7015.1|7012.1|7014.6|7011.6|0
1619026260000|2021-04-21 17:31:00|7015.1|7012.1|7015.6|7012.6|7015.6|7012.6|7015.1|7012.1|2
1619026290000|2021-04-21 17:31:30|||||||||1
1619026310000|2021-04-21 17:31:50|||||||||6
1619026320000|2021-04-21 17:32:00|||||||||3
1619026360000|2021-04-21 17:32:40|||||||||2
1619026380000|2021-04-21 17:33:00|7015.1|7012.1|7014.6|7011.6|7015.1|7012.1|7014.6|7011.6|6
1619026420000|2021-04-21 17:33:40|||||||||1
1619026440000|2021-04-21 17:34:00|7014.1|7011.1|7014.1|7011.1|7014.1|7011.1|7014.1|7011.1|14
1619026450000|2021-04-21 17:34:10|7014.6|7011.6|7014.1|7011.1|7014.6|7011.6|7014.1|7011.1|0
1619026460000|2021-04-21 17:34:20|||||||||1
1619026470000|2021-04-21 17:34:30|7014.6|7011.6|7014.6|7011.6|7014.6|7011.6|7014.1|7011.1|1
1619026480000|2021-04-21 17:34:40|||||||||1
1619026500000|2021-04-21 17:35:00|||||||||1
1619026510000|2021-04-21 17:35:10|||||||||1
1619026530000|2021-04-21 17:35:30|7014.1|7011.1|7014.6|7011.6|7014.6|7011.6|7014.1|7011.1|4
1619026560000|2021-04-21 17:36:00|7014.1|7011.1|7014.6|7011.6|7014.6|7011.6|7013.6|7010.6|4
1619026570000|2021-04-21 17:36:10|7014.1|7011.1|7014.1|7011.1|7014.1|7011.1|7013.6|7010.6|5
1619026580000|2021-04-21 17:36:20|7014.6|7011.6|7014.6|7011.6|7014.6|7011.6|7014.1|7011.1|1
1619026600000|2021-04-21 17:36:40|7014.1|7011.1|7014.1|7011.1|7014.1|7011.1|7014.1|7011.1|2
1619026610000|2021-04-21 17:36:50|7014.6|7011.6|7014.6|7011.6|7014.6|7011.6|7014.1|7011.1|0
1619026620000|2021-04-21 17:37:00|||||||||1
1619026630000|2021-04-21 17:37:10|7014.1|7011.1|7014.6|7011.6|7014.6|7011.6|7014.1|7011.1|5
1619026650000|2021-04-21 17:37:30|7014.1|7011.1|7014.1|7011.1|7014.1|7011.1|7014.1|7011.1|1
1619026680000|2021-04-21 17:38:00|7014.6|7011.6|7014.6|7011.6|7014.6|7011.6|7014.6|7011.6|1
1619026720000|2021-04-21 17:38:40|7014.1|7011.1|7014.6|7011.6|7014.6|7011.6|7014.1|7011.1|0
1619026730000|2021-04-21 17:38:50|7014.1|7011.1|7014.1|7011.1|7014.1|7011.1|7014.1|7011.1|2
1619026740000|2021-04-21 17:39:00|7013.6|7010.6|7013.6|7010.6|7013.6|7010.6|7013.6|7010.6|2
1619026790000|2021-04-21 17:39:50|7014.1|7011.1|7014.6|7011.6|7014.6|7011.6|7014.1|7011.1|2
1619026800000|2021-04-21 17:40:00|7014.1|7011.1|7013.6|7010.6|7014.1|7011.1|7013.6|7010.6|5
1619026810000|2021-04-21 17:40:10|7014.1|7011.1|7014.6|7011.6|7014.6|7011.6|7014.1|7011.1|0
1619026860000|2021-04-21 17:41:00|7015.1|7012.1|7014.6|7011.6|7015.1|7012.1|7014.6|7011.6|4
1619026870000|2021-04-21 17:41:10|||||||||5
1619026920000|2021-04-21 17:42:00|||||||||6
1619026930000|2021-04-21 17:42:10|7014.1|7011.1|7014.1|7011.1|7014.6|7011.6|7014.1|7011.1|0
1619026940000|2021-04-21 17:42:20|7014.6|7011.6|7014.6|7011.6|7014.6|7011.6|7014.1|7011.1|0
1619026950000|2021-04-21 17:42:30|7014.1|7011.1|7014.1|7011.1|7014.6|7011.6|7014.1|7011.1|0
1619026960000|2021-04-21 17:42:40|7014.6|7011.6|7014.6|7011.6|7014.6|7011.6|7014.1|7011.1|0
1619026980000|2021-04-21 17:43:00|||||||||1
1619027010000|2021-04-21 17:43:30|7015.1|7012.1|7015.6|7012.6|7015.6|7012.6|7015.1|7012.1|0
1619027020000|2021-04-21 17:43:40|7015.1|7012.1|7014.1|7011.1|7015.1|7012.1|7014.1|7011.1|18
1619027030000|2021-04-21 17:43:50|7013.6|7010.6|7014.1|7011.1|7014.1|7011.1|7013.6|7010.6|1
1619027040000|2021-04-21 17:44:00|7013.6|7010.6|7014.1|7011.1|7014.1|7011.1|7013.6|7010.6|7
1619027080000|2021-04-21 17:44:40|7013.6|7010.6|7013.6|7010.6|7013.6|7010.6|7013.6|7010.6|0
1619027100000|2021-04-21 17:45:00|7013.1|7010.1|7013.6|7010.6|7013.6|7010.6|7013.1|7010.1|6
1619027140000|2021-04-21 17:45:40|||||||||2
1619027160000|2021-04-21 17:46:00|7014.1|7011.1|7013.6|7010.6|7014.6|7011.6|7013.6|7010.6|3
1619027180000|2021-04-21 17:46:20|7014.1|7011.1|7014.1|7011.1|7014.1|7011.1|7014.1|7011.1|0
1619027220000|2021-04-21 17:47:00|7013.6|7010.6|7014.6|7011.6|7014.6|7011.6|7013.6|7010.6|0
1619027230000|2021-04-21 17:47:10|7015.1|7012.1|7015.6|7012.6|7015.6|7012.6|7015.1|7012.1|16
1619027240000|2021-04-21 17:47:20|||||||||1
1619027250000|2021-04-21 17:47:30|7016.6|7013.6|7016.6|7013.6|7016.6|7013.6|7016.6|7013.6|14
1619027260000|2021-04-21 17:47:40|7016.1|7013.1|7016.6|7013.6|7016.6|7013.6|7015.6|7012.6|22
1619027270000|2021-04-21 17:47:50|7017.6|7014.6|7016.6|7013.6|7017.6|7014.6|7015.6|7012.6|18
1619027280000|2021-04-21 17:48:00|7016.1|7013.1|7015.6|7012.6|7016.6|7013.6|7015.6|7012.6|5
1619027290000|2021-04-21 17:48:10|||||||||4
1619027300000|2021-04-21 17:48:20|7015.1|7012.1|7015.1|7012.1|7015.1|7012.1|7014.6|7011.6|1
1619027310000|2021-04-21 17:48:30|7015.6|7012.6|7015.1|7012.1|7015.6|7012.6|7015.1|7012.1|0
1619027320000|2021-04-21 17:48:40|7015.6|7012.6|7015.1|7012.1|7015.6|7012.6|7015.1|7012.1|0
1619027330000|2021-04-21 17:48:50|7014.6|7011.6|7015.1|7012.1|7015.1|7012.1|7014.6|7011.6|1
1619027350000|2021-04-21 17:49:10|7015.6|7012.6|7015.6|7012.6|7015.6|7012.6|7015.1|7012.1|3
1619027360000|2021-04-21 17:49:20|7015.1|7012.1|7015.1|7012.1|7015.1|7012.1|7015.1|7012.1|3
1619027380000|2021-04-21 17:49:40|7014.6|7011.6|7014.6|7011.6|7014.6|7011.6|7014.6|7011.6|5
1619027390000|2021-04-21 17:49:50|||||||||1
1619027400000|2021-04-21 17:50:00|||||||||1
1619027460000|2021-04-21 17:51:00|7015.1|7012.1|7015.1|7012.1|7015.1|7012.1|7015.1|7012.1|2
1619027470000|2021-04-21 17:51:10|7015.6|7012.6|7015.6|7012.6|7015.6|7012.6|7015.6|7012.6|0
1619027480000|2021-04-21 17:51:20|||||||||1
1619027500000|2021-04-21 17:51:40|7016.1|7013.1|7016.6|7013.6|7016.6|7013.6|7016.1|7013.1|3
1619027530000|2021-04-21 17:52:10|7016.1|7013.1|7015.6|7012.6|7016.1|7013.1|7015.6|7012.6|2
1619027540000|2021-04-21 17:52:20|7015.1|7012.1|7015.1|7012.1|7015.1|7012.1|7015.1|7012.1|1
1619027550000|2021-04-21 17:52:30|7015.6|7012.6|7015.1|7012.1|7015.6|7012.6|7015.1|7012.1|0
1619027560000|2021-04-21 17:52:40|7015.6|7012.6|7015.6|7012.6|7015.6|7012.6|7015.6|7012.6|0
1619027570000|2021-04-21 17:52:50|7015.1|7012.1|7015.6|7012.6|7015.6|7012.6|7015.1|7012.1|0
1619027590000|2021-04-21 17:53:10|7015.1|7012.1|7015.1|7012.1|7015.1|7012.1|7014.6|7011.6|5
1619027600000|2021-04-21 17:53:20|7015.6|7012.6|7015.6|7012.6|7015.6|7012.6|7015.6|7012.6|0
1619027630000|2021-04-21 17:53:50|7015.1|7012.1|7015.1|7012.1|7015.1|7012.1|7015.1|7012.1|0
1619027640000|2021-04-21 17:54:00|7015.6|7012.6|7015.1|7012.1|7015.6|7012.6|7015.1|7012.1|0
1619027650000|2021-04-21 17:54:10|7015.6|7012.6|7015.6|7012.6|7015.6|7012.6|7015.6|7012.6|0
1619027680000|2021-04-21 17:54:40|||||||||1
1619027720000|2021-04-21 17:55:20|7015.1|7012.1|7015.1|7012.1|7015.1|7012.1|7015.1|7012.1|6
1619027730000|2021-04-21 17:55:30|7014.6|7011.6|7014.6|7011.6|7014.6|7011.6|7014.6|7011.6|0
1619027760000|2021-04-21 17:56:00|7015.1|7012.1|7015.1|7012.1|7015.1|7012.1|7015.1|7012.1|5
1619027790000|2021-04-21 17:56:30|7014.6|7011.6|7014.6|7011.6|7014.6|7011.6|7014.6|7011.6|1
1619027800000|2021-04-21 17:56:40|7014.1|7011.1|7013.1|7010.1|7014.1|7011.1|7013.1|7010.1|16
1619027820000|2021-04-21 17:57:00|||||||||1
1619027850000|2021-04-21 17:57:30|7013.6|7010.6|7013.6|7010.6|7013.6|7010.6|7013.6|7010.6|0
1619027870000|2021-04-21 17:57:50|||||||||4
1619027880000|2021-04-21 17:58:00|||||||||1
1619027910000|2021-04-21 17:58:30|||||||||2
1619027920000|2021-04-21 17:58:40|7014.1|7011.1|7013.6|7010.6|7014.1|7011.1|7013.6|7010.6|4
1619027940000|2021-04-21 17:59:00|||||||||2
1619027950000|2021-04-21 17:59:10|7014.1|7011.1|7014.6|7011.6|7014.6|7011.6|7014.1|7011.1|5
1619027990000|2021-04-21 17:59:50|||||||||1
1619028000000|2021-04-21 18:00:00|7015.1|7012.1|7014.6|7011.6|7015.1|7012.1|7014.6|7011.6|9
1619028010000|2021-04-21 18:00:10|7015.1|7012.1|7015.6|7012.6|7015.6|7012.6|7015.1|7012.1|2
1619028020000|2021-04-21 18:00:20|7016.6|7013.6|7016.1|7013.1|7016.6|7013.6|7016.1|7013.1|2
1619028030000|2021-04-21 18:00:30|7016.6|7013.6|7016.6|7013.6|7016.6|7013.6|7016.6|7013.6|0
1619028040000|2021-04-21 18:00:40|||||||||1
1619028060000|2021-04-21 18:01:00|||||||||1
1619028080000|2021-04-21 18:01:20|||||||||2
1619028090000|2021-04-21 18:01:30|7017.1|7014.1|7017.6|7014.6|7017.6|7014.6|7017.1|7014.1|0
1619028120000|2021-04-21 18:02:00|7018.1|7015.1|7018.6|7015.6|7018.6|7015.6|7018.1|7015.1|1
1619028230000|2021-04-21 18:03:50|7018.1|7015.1|7017.6|7014.6|7018.1|7015.1|7017.6|7014.6|10
1619028270000|2021-04-21 18:04:30|||||||||2
1619028300000|2021-04-21 18:05:00|||||||||1
1619028310000|2021-04-21 18:05:10|||||||||2
1619028320000|2021-04-21 18:05:20|7018.1|7015.1|7017.6|7014.6|7018.6|7015.6|7017.1|7014.1|18
1619028350000|2021-04-21 18:05:50|7016.6|7013.6|7016.6|7013.6|7016.6|7013.6|7016.6|7013.6|3
1619028360000|2021-04-21 18:06:00|7017.1|7014.1|7017.6|7014.6|7017.6|7014.6|7017.1|7014.1|5
1619028380000|2021-04-21 18:06:20|7017.1|7014.1|7017.1|7014.1|7017.1|7014.1|7016.6|7013.6|13
1619028400000|2021-04-21 18:06:40|7017.6|7014.6|7017.1|7014.1|7017.6|7014.6|7017.1|7014.1|0
1619028420000|2021-04-21 18:07:00|7016.6|7013.6|7017.1|7014.1|7017.1|7014.1|7016.6|7013.6|1
1619028430000|2021-04-21 18:07:10|7016.6|7013.6|7016.6|7013.6|7016.6|7013.6|7016.6|7013.6|1
1619028480000|2021-04-21 18:08:00|||||||||6
1619028540000|2021-04-21 18:09:00|7016.1|7013.1|7016.1|7013.1|7016.1|7013.1|7016.1|7013.1|1
1619028560000|2021-04-21 18:09:20|7016.6|7013.6|7016.1|7013.1|7016.6|7013.6|7016.1|7013.1|0
1619028570000|2021-04-21 18:09:30|7015.6|7012.6|7015.6|7012.6|7015.6|7012.6|7015.6|7012.6|5
1619028580000|2021-04-21 18:09:40|||||||||7
1619028590000|2021-04-21 18:09:50|7015.1|7012.1|7014.6|7011.6|7015.1|7012.1|7014.6|7011.6|22
1619028600000|2021-04-21 18:10:00|7015.6|7012.6|7015.6|7012.6|7015.6|7012.6|7015.1|7012.1|3
1619028610000|2021-04-21 18:10:10|7015.1|7012.1|7014.6|7011.6|7015.1|7012.1|7014.6|7011.6|1
1619028620000|2021-04-21 18:10:20|7015.1|7012.1|7015.1|7012.1|7015.1|7012.1|7014.6|7011.6|3
1619028670000|2021-04-21 18:11:10|7015.6|7012.6|7015.1|7012.1|7015.6|7012.6|7015.1|7012.1|1
1619028710000|2021-04-21 18:11:50|7015.6|7012.6|7015.1|7012.1|7015.6|7012.6|7015.1|7012.1|0
1619028720000|2021-04-21 18:12:00|7014.6|7011.6|7014.6|7011.6|7014.6|7011.6|7014.6|7011.6|5
1619028730000|2021-04-21 18:12:10|||||||||1
1619028750000|2021-04-21 18:12:30|7014.1|7011.1|7014.6|7011.6|7014.6|7011.6|7014.1|7011.1|5
1619028800000|2021-04-21 18:13:20|||||||||1
1619028820000|2021-04-21 18:13:40|7014.1|7011.1|7014.1|7011.1|7014.1|7011.1|7014.1|7011.1|1
1619028830000|2021-04-21 18:13:50|7013.6|7010.6|7013.6|7010.6|7014.1|7011.1|7013.1|7010.1|6
1619028900000|2021-04-21 18:15:00|||||||||2
1619028920000|2021-04-21 18:15:20|||||||||1
1619028950000|2021-04-21 18:15:50|||||||||1
1619028970000|2021-04-21 18:16:10|7013.1|7010.1|7013.1|7010.1|7013.1|7010.1|7013.1|7010.1|9
1619028980000|2021-04-21 18:16:20|7013.6|7010.6|7013.6|7010.6|7013.6|7010.6|7013.6|7010.6|0
1619029000000|2021-04-21 18:16:40|||||||||1
1619029050000|2021-04-21 18:17:30|7014.1|7011.1|7014.6|7011.6|7014.6|7011.6|7014.1|7011.1|3
1619029060000|2021-04-21 18:17:40|7014.1|7011.1|7014.1|7011.1|7014.1|7011.1|7014.1|7011.1|6
1619029090000|2021-04-21 18:18:10|7014.6|7011.6|7014.1|7011.1|7014.6|7011.6|7014.1|7011.1|0
1619029100000|2021-04-21 18:18:20|7013.6|7010.6|7014.1|7011.1|7014.1|7011.1|7013.6|7010.6|0
1619029170000|2021-04-21 18:19:30|7013.6|7010.6|7014.1|7011.1|7014.1|7011.1|7013.6|7010.6|1
1619029180000|2021-04-21 18:19:40|7013.6|7010.6|7013.6|7010.6|7014.1|7011.1|7013.6|7010.6|0
1619029200000|2021-04-21 18:20:00|7014.1|7011.1|7014.1|7011.1|7014.1|7011.1|7014.1|7011.1|0
1619029220000|2021-04-21 18:20:20|7013.6|7010.6|7013.6|7010.6|7014.1|7011.1|7013.6|7010.6|0
1619029240000|2021-04-21 18:20:40|||||||||1
1619029260000|2021-04-21 18:21:00|7014.1|7011.1|7014.6|7011.6|7014.6|7011.6|7014.1|7011.1|1
1619029270000|2021-04-21 18:21:10|||||||||3
1619029480000|2021-04-21 18:24:40|||||||||1
1619029490000|2021-04-21 18:24:50|7014.1|7011.1|7014.1|7011.1|7014.1|7011.1|7014.1|7011.1|6
1619029500000|2021-04-21 18:25:00|7014.6|7011.6|7014.6|7011.6|7014.6|7011.6|7014.1|7011.1|1
1619029520000|2021-04-21 18:25:20|7015.1|7012.1|7015.1|7012.1|7015.1|7012.1|7015.1|7012.1|2
1619029530000|2021-04-21 18:25:30|7015.6|7012.6|7015.1|7012.1|7015.6|7012.6|7015.1|7012.1|0
1619029540000|2021-04-21 18:25:40|7014.6|7011.6|7015.1|7012.1|7015.1|7012.1|7014.6|7011.6|1
1619029610000|2021-04-21 18:26:50|7015.6|7012.6|7015.6|7012.6|7015.6|7012.6|7015.6|7012.6|0
1619029630000|2021-04-21 18:27:10|7015.1|7012.1|7015.1|7012.1|7015.1|7012.1|7015.1|7012.1|4
1619029640000|2021-04-21 18:27:20|7015.6|7012.6|7015.1|7012.1|7015.6|7012.6|7015.1|7012.1|0
1619029670000|2021-04-21 18:27:50|7014.6|7011.6|7014.6|7011.6|7014.6|7011.6|7014.6|7011.6|0
1619029680000|2021-04-21 18:28:00|||||||||1
1619029710000|2021-04-21 18:28:30|7015.1|7012.1|7015.1|7012.1|7015.1|7012.1|7015.1|7012.1|0
1619029720000|2021-04-21 18:28:40|7014.6|7011.6|7014.6|7011.6|7014.6|7011.6|7014.6|7011.6|0
1619029730000|2021-04-21 18:28:50|7015.1|7012.1|7015.1|7012.1|7015.1|7012.1|7015.1|7012.1|2
1619029740000|2021-04-21 18:29:00|7015.6|7012.6|7015.6|7012.6|7015.6|7012.6|7015.1|7012.1|1
1619029800000|2021-04-21 18:30:00|7014.6|7011.6|7014.6|7011.6|7014.6|7011.6|7014.6|7011.6|3
1619029810000|2021-04-21 18:30:10|7015.1|7012.1|7015.1|7012.1|7015.1|7012.1|7015.1|7012.1|1
1619029820000|2021-04-21 18:30:20|7015.6|7012.6|7015.6|7012.6|7015.6|7012.6|7015.6|7012.6|0
1619029840000|2021-04-21 18:30:40|||||||||1
1619029860000|2021-04-21 18:31:00|7016.1|7013.1|7015.6|7012.6|7016.1|7013.1|7015.6|7012.6|8
1619029880000|2021-04-21 18:31:20|7016.1|7013.1|7016.6|7013.6|7016.6|7013.6|7015.6|7012.6|4
1619029890000|2021-04-21 18:31:30|7016.1|7013.1|7016.1|7013.1|7016.6|7013.6|7016.1|7013.1|0
1619029900000|2021-04-21 18:31:40|7016.6|7013.6|7016.1|7013.1|7016.6|7013.6|7016.1|7013.1|0
1619029910000|2021-04-21 18:31:50|7016.6|7013.6|7016.1|7013.1|7016.6|7013.6|7016.1|7013.1|0
1619029920000|2021-04-21 18:32:00|7016.6|7013.6|7016.6|7013.6|7016.6|7013.6|7016.1|7013.1|0
1619029960000|2021-04-21 18:32:40|||||||||2
1619030050000|2021-04-21 18:34:10|7016.1|7013.1|7016.6|7013.6|7016.6|7013.6|7016.1|7013.1|1
1619030070000|2021-04-21 18:34:30|7016.1|7013.1|7016.1|7013.1|7016.1|7013.1|7016.1|7013.1|3
1619030090000|2021-04-21 18:34:50|7016.6|7013.6|7016.1|7013.1|7016.6|7013.6|7016.1|7013.1|0
1619030100000|2021-04-21 18:35:00|7016.6|7013.6|7016.1|7013.1|7016.6|7013.6|7016.1|7013.1|6
1619030160000|2021-04-21 18:36:00|7016.6|7013.6|7016.1|7013.1|7016.6|7013.6|7016.1|7013.1|1
1619030170000|2021-04-21 18:36:10|7015.6|7012.6|7015.6|7012.6|7016.1|7013.1|7015.6|7012.6|2
1619030180000|2021-04-21 18:36:20|7016.1|7013.1|7016.6|7013.6|7016.6|7013.6|7016.1|7013.1|2
1619030220000|2021-04-21 18:37:00|||||||||1
1619030230000|2021-04-21 18:37:10|7016.1|7013.1|7016.1|7013.1|7016.1|7013.1|7016.1|7013.1|2
1619030260000|2021-04-21 18:37:40|7016.6|7013.6|7016.6|7013.6|7016.6|7013.6|7016.1|7013.1|0
1619030270000|2021-04-21 18:37:50|7016.1|7013.1|7016.1|7013.1|7016.6|7013.6|7016.1|7013.1|0
1619030280000|2021-04-21 18:38:00|7016.6|7013.6|7016.1|7013.1|7016.6|7013.6|7016.1|7013.1|0
1619030330000|2021-04-21 18:38:50|7016.6|7013.6|7016.1|7013.1|7016.6|7013.6|7016.1|7013.1|3
1619030340000|2021-04-21 18:39:00|7016.6|7013.6|7016.6|7013.6|7016.6|7013.6|7016.1|7013.1|0
1619030350000|2021-04-21 18:39:10|7016.1|7013.1|7016.1|7013.1|7016.1|7013.1|7016.1|7013.1|0
1619030360000|2021-04-21 18:39:20|7015.6|7012.6|7016.1|7013.1|7016.1|7013.1|7015.6|7012.6|0
1619030370000|2021-04-21 18:39:30|7015.6|7012.6|7016.1|7013.1|7016.1|7013.1|7015.6|7012.6|0
1619030380000|2021-04-21 18:39:40|7015.6|7012.6|7016.1|7013.1|7016.1|7013.1|7015.6|7012.6|1
1619030390000|2021-04-21 18:39:50|7015.6|7012.6|7015.6|7012.6|7015.6|7012.6|7015.6|7012.6|0
1619030480000|2021-04-21 18:41:20|||||||||2
1619030500000|2021-04-21 18:41:40|7016.1|7013.1|7016.6|7013.6|7016.6|7013.6|7016.1|7013.1|0
1619030510000|2021-04-21 18:41:50|7016.1|7013.1|7015.6|7012.6|7016.1|7013.1|7015.6|7012.6|2
1619030610000|2021-04-21 18:43:30|7015.1|7012.1|7015.1|7012.1|7015.6|7012.6|7014.6|7011.6|3
1619030620000|2021-04-21 18:43:40|7014.6|7011.6|7014.6|7011.6|7014.6|7011.6|7014.6|7011.6|0
1619030670000|2021-04-21 18:44:30|7014.1|7011.1|7014.1|7011.1|7014.6|7011.6|7014.1|7011.1|5
1619030680000|2021-04-21 18:44:40|7014.6|7011.6|7014.1|7011.1|7014.6|7011.6|7014.1|7011.1|0
1619030690000|2021-04-21 18:44:50|7014.6|7011.6|7014.1|7011.1|7014.6|7011.6|7014.1|7011.1|0
1619030700000|2021-04-21 18:45:00|7013.6|7010.6|7014.1|7011.1|7014.1|7011.1|7013.6|7010.6|1
1619030710000|2021-04-21 18:45:10|7014.6|7011.6|7014.6|7011.6|7014.6|7011.6|7014.6|7011.6|0
1619030720000|2021-04-21 18:45:20|7015.1|7012.1|7015.6|7012.6|7015.6|7012.6|7015.1|7012.1|1
1619030730000|2021-04-21 18:45:30|||||||||1
1619030740000|2021-04-21 18:45:40|7016.1|7013.1|7016.1|7013.1|7016.6|7013.6|7016.1|7013.1|6
1619030750000|2021-04-21 18:45:50|7015.6|7012.6|7016.1|7013.1|7016.1|7013.1|7015.6|7012.6|0
1619030760000|2021-04-21 18:46:00|7016.6|7013.6|7016.6|7013.6|7016.6|7013.6|7016.6|7013.6|0
1619030770000|2021-04-21 18:46:10|7016.1|7013.1|7016.1|7013.1|7016.1|7013.1|7016.1|7013.1|6
1619030780000|2021-04-21 18:46:20|7015.6|7012.6|7015.6|7012.6|7015.6|7012.6|7015.6|7012.6|0
1619030800000|2021-04-21 18:46:40|||||||||1
1619030830000|2021-04-21 18:47:10|||||||||1
1619030850000|2021-04-21 18:47:30|||||||||1
1619030920000|2021-04-21 18:48:40|7016.1|7013.1|7016.1|7013.1|7016.1|7013.1|7016.1|7013.1|1
1619030940000|2021-04-21 18:49:00|7015.6|7012.6|7015.6|7012.6|7016.1|7013.1|7015.6|7012.6|0
1619030960000|2021-04-21 18:49:20|||||||||1
1619031030000|2021-04-21 18:50:30|||||||||1
1619031040000|2021-04-21 18:50:40|7016.1|7013.1|7016.1|7013.1|7016.1|7013.1|7016.1|7013.1|1
1619031050000|2021-04-21 18:50:50|7016.6|7013.6|7016.6|7013.6|7016.6|7013.6|7016.6|7013.6|0
1619031060000|2021-04-21 18:51:00|7016.1|7013.1|7016.1|7013.1|7016.6|7013.6|7016.1|7013.1|0
1619031100000|2021-04-21 18:51:40|7015.6|7012.6|7015.6|7012.6|7015.6|7012.6|7015.6|7012.6|1
1619031110000|2021-04-21 18:51:50|||||||||2
1619031270000|2021-04-21 18:54:30|7016.6|7013.6|7016.6|7013.6|7016.6|7013.6|7016.6|7013.6|3
1619031290000|2021-04-21 18:54:50|7017.1|7014.1|7017.6|7014.6|7017.6|7014.6|7017.1|7014.1|16
1619031340000|2021-04-21 18:55:40|7017.1|7014.1|7016.6|7013.6|7017.1|7014.1|7016.6|7013.6|8
1619031380000|2021-04-21 18:56:20|7017.1|7014.1|7017.6|7014.6|7017.6|7014.6|7017.1|7014.1|1
1619031400000|2021-04-21 18:56:40|7018.1|7015.1|7018.6|7015.6|7018.6|7015.6|7018.1|7015.1|1
1619031410000|2021-04-21 18:56:50|7018.1|7015.1|7018.1|7015.1|7018.1|7015.1|7018.1|7015.1|3
1619031420000|2021-04-21 18:57:00|7017.6|7014.6|7017.6|7014.6|7017.6|7014.6|7017.6|7014.6|1
1619031430000|2021-04-21 18:57:10|7017.1|7014.1|7017.1|7014.1|7017.1|7014.1|7017.1|7014.1|0
1619031450000|2021-04-21 18:57:30|7017.6|7014.6|7017.6|7014.6|7017.6|7014.6|7017.6|7014.6|0
1619031590000|2021-04-21 18:59:50|7018.1|7015.1|7017.6|7014.6|7018.1|7015.1|7017.6|7014.6|3
1619031600000|2021-04-21 19:00:00|7018.1|7015.1|7017.6|7014.6|7018.1|7015.1|7017.6|7014.6|2
1619031620000|2021-04-21 19:00:20|7018.1|7015.1|7018.1|7015.1|7018.1|7015.1|7018.1|7015.1|0
1619031630000|2021-04-21 19:00:30|7017.6|7014.6|7019.1|7016.1|7019.1|7016.1|7017.6|7014.6|5
1619031640000|2021-04-21 19:00:40|7019.6|7016.6|7018.6|7015.6|7019.6|7016.6|7018.6|7015.6|5
1619031660000|2021-04-21 19:01:00|7019.1|7016.1|7019.1|7016.1|7019.1|7016.1|7019.1|7016.1|0
1619031670000|2021-04-21 19:01:10|7018.6|7015.6|7018.6|7015.6|7019.1|7016.1|7018.6|7015.6|0
1619031720000|2021-04-21 19:02:00|7018.1|7015.1|7018.6|7015.6|7018.6|7015.6|7018.1|7015.1|5
1619031730000|2021-04-21 19:02:10|7018.1|7015.1|7018.6|7015.6|7018.6|7015.6|7018.1|7015.1|1
1619031740000|2021-04-21 19:02:20|7018.1|7015.1|7018.1|7015.1|7018.6|7015.6|7018.1|7015.1|1
1619031770000|2021-04-21 19:02:50|7018.6|7015.6|7018.1|7015.1|7018.6|7015.6|7018.1|7015.1|0
1619031780000|2021-04-21 19:03:00|7018.6|7015.6|7018.1|7015.1|7018.6|7015.6|7018.1|7015.1|1
1619031790000|2021-04-21 19:03:10|7017.6|7014.6|7017.6|7014.6|7017.6|7014.6|7017.6|7014.6|0
1619031800000|2021-04-21 19:03:20|7017.1|7014.1|7017.1|7014.1|7017.1|7014.1|7017.1|7014.1|0
1619031810000|2021-04-21 19:03:30|7017.6|7014.6|7017.6|7014.6|7017.6|7014.6|7017.6|7014.6|0
1619031840000|2021-04-21 19:04:00|7018.1|7015.1|7018.1|7015.1|7018.1|7015.1|7017.6|7014.6|1
1619031850000|2021-04-21 19:04:10|7018.6|7015.6|7017.6|7014.6|7018.6|7015.6|7017.6|7014.6|0
1619031860000|2021-04-21 19:04:20|7018.1|7015.1|7017.6|7014.6|7018.1|7015.1|7017.6|7014.6|1
1619031870000|2021-04-21 19:04:30|7018.1|7015.1|7018.1|7015.1|7018.1|7015.1|7018.1|7015.1|0
1619031880000|2021-04-21 19:04:40|7018.6|7015.6|7018.6|7015.6|7018.6|7015.6|7018.6|7015.6|1
1619031920000|2021-04-21 19:05:20|7018.1|7015.1|7018.1|7015.1|7018.1|7015.1|7018.1|7015.1|2
1619031960000|2021-04-21 19:06:00|7017.6|7014.6|7018.6|7015.6|7018.6|7015.6|7017.6|7014.6|0
1619031970000|2021-04-21 19:06:10|7018.1|7015.1|7019.6|7016.6|7019.6|7016.6|7018.1|7015.1|2
1619031980000|2021-04-21 19:06:20|||||||||1
1619032010000|2021-04-21 19:06:50|7019.1|7016.1|7019.1|7016.1|7019.1|7016.1|7019.1|7016.1|3
1619032020000|2021-04-21 19:07:00|7018.6|7015.6|7018.6|7015.6|7018.6|7015.6|7018.6|7015.6|4
1619032030000|2021-04-21 19:07:10|7019.1|7016.1|7019.1|7016.1|7019.1|7016.1|7018.6|7015.6|0
1619032040000|2021-04-21 19:07:20|7018.6|7015.6|7018.6|7015.6|7019.1|7016.1|7018.6|7015.6|1
1619032060000|2021-04-21 19:07:40|7019.1|7016.1|7019.1|7016.1|7019.1|7016.1|7019.1|7016.1|1
1619032080000|2021-04-21 19:08:00|7018.6|7015.6|7018.6|7015.6|7018.6|7015.6|7018.6|7015.6|0
1619032090000|2021-04-21 19:08:10|7018.1|7015.1|7018.6|7015.6|7018.6|7015.6|7018.1|7015.1|0
1619032100000|2021-04-21 19:08:20|7018.1|7015.1|7018.6|7015.6|7018.6|7015.6|7018.1|7015.1|0
1619032110000|2021-04-21 19:08:30|7019.1|7016.1|7018.6|7015.6|7019.1|7016.1|7018.6|7015.6|0
1619032120000|2021-04-21 19:08:40|7019.1|7016.1|7019.1|7016.1|7019.1|7016.1|7019.1|7016.1|0
1619032140000|2021-04-21 19:09:00|7018.6|7015.6|7018.6|7015.6|7019.1|7016.1|7018.6|7015.6|0
1619032150000|2021-04-21 19:09:10|7019.1|7016.1|7019.1|7016.1|7019.1|7016.1|7018.6|7015.6|0
1619032160000|2021-04-21 19:09:20|7018.6|7015.6|7019.1|7016.1|7019.1|7016.1|7018.6|7015.6|0
1619032170000|2021-04-21 19:09:30|7018.6|7015.6|7019.1|7016.1|7019.1|7016.1|7018.6|7015.6|0
1619032180000|2021-04-21 19:09:40|7019.6|7016.6|7019.1|7016.1|7019.6|7016.6|7019.1|7016.1|0
1619032190000|2021-04-21 19:09:50|7019.6|7016.6|7019.6|7016.6|7019.6|7016.6|7019.6|7016.6|0
1619032240000|2021-04-21 19:10:40|7020.6|7017.6|7020.6|7017.6|7020.6|7017.6|7020.1|7017.1|2
1619032250000|2021-04-21 19:10:50|||||||||1
1619032260000|2021-04-21 19:11:00|||||||||1
1619032330000|2021-04-21 19:12:10|||||||||2
1619032350000|2021-04-21 19:12:30|||||||||1
1619032380000|2021-04-21 19:13:00|||||||||2
1619032430000|2021-04-21 19:13:50|||||||||1
1619032440000|2021-04-21 19:14:00|7020.1|7017.1|7019.6|7016.6|7020.1|7017.1|7019.6|7016.6|5
1619032460000|2021-04-21 19:14:20|||||||||1
1619032500000|2021-04-21 19:15:00|7020.1|7017.1|7019.6|7016.6|7020.1|7017.1|7019.6|7016.6|7
1619032520000|2021-04-21 19:15:20|||||||||1
1619032560000|2021-04-21 19:16:00|7018.6|7015.6|7018.6|7015.6|7018.6|7015.6|7018.6|7015.6|5
1619032580000|2021-04-21 19:16:20|||||||||1
1619032600000|2021-04-21 19:16:40|||||||||1
1619032610000|2021-04-21 19:16:50|7018.1|7015.1|7018.1|7015.1|7018.1|7015.1|7018.1|7015.1|4
1619032620000|2021-04-21 19:17:00|7017.6|7014.6|7017.6|7014.6|7017.6|7014.6|7017.6|7014.6|4
1619032650000|2021-04-21 19:17:30|7018.1|7015.1|7017.6|7014.6|7018.1|7015.1|7017.6|7014.6|6
1619032670000|2021-04-21 19:17:50|||||||||1
1619032680000|2021-04-21 19:18:00|7017.1|7014.1|7016.6|7013.6|7017.1|7014.1|7016.6|7013.6|15
1619032730000|2021-04-21 19:18:50|||||||||1
1619032780000|2021-04-21 19:19:40|7017.1|7014.1|7017.6|7014.6|7017.6|7014.6|7017.1|7014.1|3
1619032790000|2021-04-21 19:19:50|7018.1|7015.1|7018.1|7015.1|7018.1|7015.1|7018.1|7015.1|1
1619032800000|2021-04-21 19:20:00|7018.6|7015.6|7018.1|7015.1|7018.6|7015.6|7017.6|7014.6|1
1619032830000|2021-04-21 19:20:30|7017.6|7014.6|7018.1|7015.1|7018.1|7015.1|7017.6|7014.6|0
1619032850000|2021-04-21 19:20:50|7017.6|7014.6|7018.1|7015.1|7018.1|7015.1|7017.6|7014.6|0
1619032860000|2021-04-21 19:21:00|7017.6|7014.6|7018.1|7015.1|7018.1|7015.1|7017.6|7014.6|0
1619032870000|2021-04-21 19:21:10|7018.6|7015.6|7018.6|7015.6|7018.6|7015.6|7018.6|7015.6|0
1619032880000|2021-04-21 19:21:20|7018.1|7015.1|7017.6|7014.6|7018.6|7015.6|7017.6|7014.6|1
1619032890000|2021-04-21 19:21:30|7018.1|7015.1|7018.1|7015.1|7018.1|7015.1|7018.1|7015.1|1
1619032910000|2021-04-21 19:21:50|7017.6|7014.6|7018.1|7015.1|7018.1|7015.1|7017.6|7014.6|1
1619032920000|2021-04-21 19:22:00|7017.6|7014.6|7017.1|7014.1|7017.6|7014.6|7017.1|7014.1|4
1619032930000|2021-04-21 19:22:10|7017.6|7014.6|7017.6|7014.6|7017.6|7014.6|7017.1|7014.1|0
1619032940000|2021-04-21 19:22:20|7017.1|7014.1|7017.6|7014.6|7017.6|7014.6|7016.6|7013.6|1
1619032980000|2021-04-21 19:23:00|7018.1|7015.1|7017.6|7014.6|7018.1|7015.1|7017.6|7014.6|3
1619033000000|2021-04-21 19:23:20|7017.1|7014.1|7017.6|7014.6|7017.6|7014.6|7017.1|7014.1|1
1619033060000|2021-04-21 19:24:20|7018.1|7015.1|7018.1|7015.1|7018.1|7015.1|7018.1|7015.1|3
1619033070000|2021-04-21 19:24:30|7017.6|7014.6|7018.1|7015.1|7018.1|7015.1|7017.6|7014.6|0
1619033080000|2021-04-21 19:24:40|7018.6|7015.6|7018.1|7015.1|7018.6|7015.6|7018.1|7015.1|0
1619033090000|2021-04-21 19:24:50|7018.6|7015.6|7018.6|7015.6|7018.6|7015.6|7018.6|7015.6|0
1619033120000|2021-04-21 19:25:20|7019.1|7016.1|7018.6|7015.6|7019.1|7016.1|7018.6|7015.6|1
1619033130000|2021-04-21 19:25:30|7019.1|7016.1|7019.1|7016.1|7019.1|7016.1|7019.1|7016.1|0
1619033140000|2021-04-21 19:25:40|7018.6|7015.6|7018.6|7015.6|7018.6|7015.6|7018.6|7015.6|0
1619033250000|2021-04-21 19:27:30|7019.1|7016.1|7018.6|7015.6|7019.1|7016.1|7018.6|7015.6|0
1619033260000|2021-04-21 19:27:40|7019.1|7016.1|7019.6|7016.6|7019.6|7016.6|7019.1|7016.1|1
1619033280000|2021-04-21 19:28:00|7019.1|7016.1|7019.1|7016.1|7019.1|7016.1|7019.1|7016.1|4
1619033290000|2021-04-21 19:28:10|7018.6|7015.6|7018.6|7015.6|7019.1|7016.1|7018.6|7015.6|1
1619033340000|2021-04-21 19:29:00|7019.1|7016.1|7018.6|7015.6|7019.1|7016.1|7018.6|7015.6|0
1619033400000|2021-04-21 19:30:00|7019.1|7016.1|7019.6|7016.6|7019.6|7016.6|7019.1|7016.1|1
1619033420000|2021-04-21 19:30:20|7020.1|7017.1|7020.6|7017.6|7020.6|7017.6|7020.1|7017.1|1
1619033430000|2021-04-21 19:30:30|7020.1|7017.1|7020.1|7017.1|7020.1|7017.1|7020.1|7017.1|4
1619033440000|2021-04-21 19:30:40|7019.6|7016.6|7019.6|7016.6|7019.6|7016.6|7019.6|7016.6|0
1619033450000|2021-04-21 19:30:50|7020.1|7017.1|7019.6|7016.6|7020.1|7017.1|7019.6|7016.6|0
1619033460000|2021-04-21 19:31:00|7020.1|7017.1|7020.1|7017.1|7020.1|7017.1|7020.1|7017.1|0
1619033470000|2021-04-21 19:31:10|7019.6|7016.6|7019.6|7016.6|7020.1|7017.1|7019.6|7016.6|0
1619033480000|2021-04-21 19:31:20|7020.1|7017.1|7020.1|7017.1|7020.6|7017.6|7020.1|7017.1|0
1619033500000|2021-04-21 19:31:40|7020.6|7017.6|7020.1|7017.1|7020.6|7017.6|7020.1|7017.1|0
1619033510000|2021-04-21 19:31:50|7020.6|7017.6|7020.6|7017.6|7020.6|7017.6|7020.1|7017.1|0
1619033520000|2021-04-21 19:32:00|7020.1|7017.1|7021.1|7018.1|7021.6|7018.6|7020.1|7017.1|0
1619033530000|2021-04-21 19:32:10|7021.6|7018.6|7021.6|7018.6|7021.6|7018.6|7021.1|7018.1|0
1619033550000|2021-04-21 19:32:30|7022.1|7019.1|7022.1|7019.1|7022.1|7019.1|7022.1|7019.1|0
1619033560000|2021-04-21 19:32:40|7022.6|7019.6|7021.6|7018.6|7022.6|7019.6|7021.6|7018.6|3
1619033580000|2021-04-21 19:33:00|7022.1|7019.1|7022.6|7019.6|7022.6|7019.6|7021.6|7018.6|2
1619033600000|2021-04-21 19:33:20|7023.1|7020.1|7023.6|7020.6|7023.6|7020.6|7022.6|7019.6|0
1619033610000|2021-04-21 19:33:30|7023.1|7020.1|7023.1|7020.1|7023.1|7020.1|7023.1|7020.1|4
1619033620000|2021-04-21 19:33:40|7023.6|7020.6|7023.6|7020.6|7023.6|7020.6|7023.6|7020.6|0
1619033630000|2021-04-21 19:33:50|||||||||1
1619033640000|2021-04-21 19:34:00|7024.1|7021.1|7024.6|7021.6|7025.1|7022.1|7023.6|7020.6|4
1619033650000|2021-04-21 19:34:10|7025.1|7022.1|7024.6|7021.6|7025.1|7022.1|7024.6|7021.6|2
1619033660000|2021-04-21 19:34:20|7025.1|7022.1|7026.6|7023.6|7026.6|7023.6|7024.6|7021.6|31
1619033690000|2021-04-21 19:34:50|7026.1|7023.1|7026.1|7023.1|7026.1|7023.1|7026.1|7023.1|3
1619033700000|2021-04-21 19:35:00|7025.6|7022.6|7025.6|7022.6|7026.1|7023.1|7025.6|7022.6|0
1619033710000|2021-04-21 19:35:10|7026.1|7023.1|7026.6|7023.6|7026.6|7023.6|7026.1|7023.1|2
1619033720000|2021-04-21 19:35:20|7026.1|7023.1|7025.1|7022.1|7026.1|7023.1|7025.1|7022.1|24
1619033730000|2021-04-21 19:35:30|7025.6|7022.6|7024.6|7021.6|7025.6|7022.6|7024.6|7021.6|2
1619033750000|2021-04-21 19:35:50|7024.1|7021.1|7024.6|7021.6|7024.6|7021.6|7024.1|7021.1|0
1619033760000|2021-04-21 19:36:00|7025.1|7022.1|7024.6|7021.6|7025.1|7022.1|7024.6|7021.6|3
1619033770000|2021-04-21 19:36:10|7024.1|7021.1|7024.6|7021.6|7024.6|7021.6|7024.1|7021.1|1
1619033790000|2021-04-21 19:36:30|||||||||2
1619033810000|2021-04-21 19:36:50|7025.1|7022.1|7024.1|7021.1|7025.1|7022.1|7024.1|7021.1|0
1619033820000|2021-04-21 19:37:00|7024.6|7021.6|7024.6|7021.6|7024.6|7021.6|7024.6|7021.6|8
1619033850000|2021-04-21 19:37:30|||||||||5
1619033880000|2021-04-21 19:38:00|7024.1|7021.1|7023.6|7020.6|7024.1|7021.1|7023.6|7020.6|2
1619033900000|2021-04-21 19:38:20|7023.1|7020.1|7023.6|7020.6|7023.6|7020.6|7023.1|7020.1|1
1619033920000|2021-04-21 19:38:40|7024.1|7021.1|7024.1|7021.1|7024.1|7021.1|7024.1|7021.1|2
1619033930000|2021-04-21 19:38:50|7023.6|7020.6|7023.6|7020.6|7023.6|7020.6|7023.6|7020.6|0
1619033940000|2021-04-21 19:39:00|7024.1|7021.1|7023.6|7020.6|7024.1|7021.1|7023.6|7020.6|1
1619033950000|2021-04-21 19:39:10|7024.1|7021.1|7024.1|7021.1|7024.1|7021.1|7024.1|7021.1|1
1619033960000|2021-04-21 19:39:20|7023.6|7020.6|7023.6|7020.6|7023.6|7020.6|7023.6|7020.6|3
1619034000000|2021-04-21 19:40:00|||||||||1
1619034010000|2021-04-21 19:40:10|7024.1|7021.1|7023.6|7020.6|7024.1|7021.1|7023.6|7020.6|1
1619034020000|2021-04-21 19:40:20|7023.1|7020.1|7023.6|7020.6|7023.6|7020.6|7023.1|7020.1|1
1619034030000|2021-04-21 19:40:30|7023.1|7020.1|7023.6|7020.6|7023.6|7020.6|7023.1|7020.1|1
1619034050000|2021-04-21 19:40:50|7023.1|7020.1|7023.6|7020.6|7023.6|7020.6|7023.1|7020.1|0
1619034060000|2021-04-21 19:41:00|7023.1|7020.1|7023.1|7020.1|7023.6|7020.6|7023.1|7020.1|2
1619034070000|2021-04-21 19:41:10|7023.6|7020.6|7023.6|7020.6|7023.6|7020.6|7023.6|7020.6|0
1619034080000|2021-04-21 19:41:20|7023.1|7020.1|7023.1|7020.1|7023.1|7020.1|7023.1|7020.1|1
1619034090000|2021-04-21 19:41:30|7022.6|7019.6|7023.1|7020.1|7023.1|7020.1|7022.6|7019.6|0
1619034110000|2021-04-21 19:41:50|7023.6|7020.6|7023.6|7020.6|7023.6|7020.6|7023.1|7020.1|0
1619034120000|2021-04-21 19:42:00|7024.1|7021.1|7023.6|7020.6|7024.1|7021.1|7023.6|7020.6|1
1619034130000|2021-04-21 19:42:10|||||||||3
1619034160000|2021-04-21 19:42:40|7024.1|7021.1|7024.1|7021.1|7024.1|7021.1|7024.1|7021.1|2
1619034170000|2021-04-21 19:42:50|7024.6|7021.6|7024.1|7021.1|7024.6|7021.6|7024.1|7021.1|0
1619034180000|2021-04-21 19:43:00|7024.6|7021.6|7024.6|7021.6|7024.6|7021.6|7024.1|7021.1|1
1619034190000|2021-04-21 19:43:10|7024.1|7021.1|7024.1|7021.1|7024.1|7021.1|7024.1|7021.1|1
1619034210000|2021-04-21 19:43:30|7023.6|7020.6|7024.1|7021.1|7024.1|7021.1|7023.6|7020.6|0
1619034220000|2021-04-21 19:43:40|7023.6|7020.6|7023.6|7020.6|7024.1|7021.1|7023.6|7020.6|0
1619034230000|2021-04-21 19:43:50|7023.1|7020.1|7023.6|7020.6|7023.6|7020.6|7023.1|7020.1|1
1619034240000|2021-04-21 19:44:00|||||||||1
1619034250000|2021-04-21 19:44:10|7024.1|7021.1|7023.6|7020.6|7024.1|7021.1|7023.6|7020.6|0
1619034260000|2021-04-21 19:44:20|7024.1|7021.1|7024.1|7021.1|7024.6|7021.6|7023.6|7020.6|1
1619034270000|2021-04-21 19:44:30|7023.6|7020.6|7024.1|7021.1|7024.1|7021.1|7023.6|7020.6|3
1619034280000|2021-04-21 19:44:40|7024.6|7021.6|7024.1|7021.1|7024.6|7021.6|7024.1|7021.1|2
1619034300000|2021-04-21 19:45:00|7024.6|7021.6|7024.6|7021.6|7024.6|7021.6|7024.1|7021.1|1
1619034310000|2021-04-21 19:45:10|7025.1|7022.1|7024.6|7021.6|7025.1|7022.1|7024.6|7021.6|1
1619034320000|2021-04-21 19:45:20|7025.1|7022.1|7025.1|7022.1|7025.1|7022.1|7025.1|7022.1|2
1619034330000|2021-04-21 19:45:30|7024.6|7021.6|7024.6|7021.6|7025.1|7022.1|7024.6|7021.6|0
1619034340000|2021-04-21 19:45:40|7025.1|7022.1|7024.6|7021.6|7025.1|7022.1|7024.6|7021.6|1
1619034360000|2021-04-21 19:46:00|7025.1|7022.1|7025.6|7022.6|7025.6|7022.6|7025.1|7022.1|3
1619034370000|2021-04-21 19:46:10|7025.1|7022.1|7025.1|7022.1|7025.6|7022.6|7025.1|7022.1|1
1619034380000|2021-04-21 19:46:20|7025.6|7022.6|7025.6|7022.6|7025.6|7022.6|7025.1|7022.1|0
1619034390000|2021-04-21 19:46:30|||||||||2
1619034400000|2021-04-21 19:46:40|7026.1|7023.1|7026.1|7023.1|7026.1|7023.1|7025.6|7022.6|1
1619034410000|2021-04-21 19:46:50|7026.6|7023.6|7026.6|7023.6|7026.6|7023.6|7026.6|7023.6|1
1619034420000|2021-04-21 19:47:00|7027.1|7024.1|7028.1|7025.1|7028.1|7025.1|7027.1|7024.1|15
1619034430000|2021-04-21 19:47:10|7027.6|7024.6|7027.6|7024.6|7027.6|7024.6|7027.1|7024.1|10
1619034480000|2021-04-21 19:48:00|||||||||1
1619034490000|2021-04-21 19:48:10|||||||||2
1619034510000|2021-04-21 19:48:30|7028.1|7025.1|7027.6|7024.6|7028.1|7025.1|7027.6|7024.6|0
1619034520000|2021-04-21 19:48:40|7028.1|7025.1|7028.1|7025.1|7028.1|7025.1|7028.1|7025.1|1
1619034530000|2021-04-21 19:48:50|7028.6|7025.6|7027.6|7024.6|7028.6|7025.6|7027.6|7024.6|4
1619034540000|2021-04-21 19:49:00|7028.1|7025.1|7028.1|7025.1|7028.1|7025.1|7028.1|7025.1|2
1619034560000|2021-04-21 19:49:20|7028.6|7025.6|7028.1|7025.1|7028.6|7025.6|7028.1|7025.1|3
1619034580000|2021-04-21 19:49:40|7028.6|7025.6|7027.6|7024.6|7028.6|7025.6|7027.6|7024.6|2
1619034590000|2021-04-21 19:49:50|7028.1|7025.1|7027.6|7024.6|7028.1|7025.1|7027.6|7024.6|0
1619034600000|2021-04-21 19:50:00|7028.1|7025.1|7028.6|7025.6|7029.6|7026.6|7028.1|7025.1|29
1619034610000|2021-04-21 19:50:10|7028.1|7025.1|7027.6|7024.6|7028.1|7025.1|7027.6|7024.6|2
1619034620000|2021-04-21 19:50:20|||||||||3
1619034640000|2021-04-21 19:50:40|||||||||1
1619034650000|2021-04-21 19:50:50|7028.1|7025.1|7028.1|7025.1|7028.1|7025.1|7028.1|7025.1|0
1619034660000|2021-04-21 19:51:00|7028.6|7025.6|7028.6|7025.6|7028.6|7025.6|7028.1|7025.1|6
1619034670000|2021-04-21 19:51:10|||||||||4
1619034680000|2021-04-21 19:51:20|7028.1|7025.1|7027.6|7024.6|7028.1|7025.1|7027.6|7024.6|15
1619034690000|2021-04-21 19:51:30|7027.1|7024.1|7026.6|7023.6|7027.6|7024.6|7026.6|7023.6|2
1619034700000|2021-04-21 19:51:40|7026.1|7023.1|7026.6|7023.6|7026.6|7023.6|7026.1|7023.1|0
1619034710000|2021-04-21 19:51:50|7026.1|7023.1|7026.6|7023.6|7026.6|7023.6|7026.1|7023.1|0
1619034720000|2021-04-21 19:52:00|7026.1|7023.1|7026.1|7023.1|7026.6|7023.6|7026.1|7023.1|1
1619034730000|2021-04-21 19:52:10|7025.6|7022.6|7027.6|7024.6|7027.6|7024.6|7025.6|7022.6|10
1619034740000|2021-04-21 19:52:20|||||||||1
1619034760000|2021-04-21 19:52:40|7028.1|7025.1|7028.6|7025.6|7028.6|7025.6|7028.1|7025.1|23
1619034770000|2021-04-21 19:52:50|7029.1|7026.1|7028.6|7025.6|7029.1|7026.1|7028.6|7025.6|5
1619034780000|2021-04-21 19:53:00|7029.1|7026.1|7029.1|7026.1|7029.6|7026.6|7028.6|7025.6|7
1619034790000|2021-04-21 19:53:10|7029.6|7026.6|7029.6|7026.6|7029.6|7026.6|7028.6|7025.6|5
1619034800000|2021-04-21 19:53:20|7029.1|7026.1|7029.6|7026.6|7029.6|7026.6|7029.1|7026.1|12
1619034810000|2021-04-21 19:53:30|7030.1|7027.1|7029.6|7026.6|7030.1|7027.1|7029.6|7026.6|3
1619034820000|2021-04-21 19:53:40|7030.1|7027.1|7029.6|7026.6|7030.1|7027.1|7029.6|7026.6|0
1619034830000|2021-04-21 19:53:50|7030.1|7027.1|7028.6|7025.6|7030.1|7027.1|7028.6|7025.6|21
1619034840000|2021-04-21 19:54:00|||||||||1
1619034860000|2021-04-21 19:54:20|7028.1|7025.1|7028.1|7025.1|7028.1|7025.1|7027.6|7024.6|3
1619034870000|2021-04-21 19:54:30|7027.6|7024.6|7028.1|7025.1|7028.1|7025.1|7027.6|7024.6|1
1619034890000|2021-04-21 19:54:50|7028.6|7025.6|7028.6|7025.6|7028.6|7025.6|7028.6|7025.6|21
1619034900000|2021-04-21 19:55:00|7028.1|7025.1|7028.6|7025.6|7028.6|7025.6|7028.1|7025.1|0
1619034920000|2021-04-21 19:55:20|7028.1|7025.1|7028.1|7025.1|7028.1|7025.1|7028.1|7025.1|3
1619034930000|2021-04-21 19:55:30|7028.6|7025.6|7029.1|7026.1|7029.1|7026.1|7028.6|7025.6|3
1619034960000|2021-04-21 19:56:00|7028.6|7025.6|7029.6|7026.6|7029.6|7026.6|7028.6|7025.6|22
1619034970000|2021-04-21 19:56:10|7029.1|7026.1|7027.6|7024.6|7029.1|7026.1|7027.1|7024.1|4
1619034990000|2021-04-21 19:56:30|7027.1|7024.1|7027.6|7024.6|7027.6|7024.6|7027.1|7024.1|4
1619035000000|2021-04-21 19:56:40|7028.6|7025.6|7028.6|7025.6|7028.6|7025.6|7028.6|7025.6|6
1619035020000|2021-04-21 19:57:00|7028.1|7025.1|7028.1|7025.1|7028.1|7025.1|7028.1|7025.1|2
1619035030000|2021-04-21 19:57:10|7028.6|7025.6|7028.6|7025.6|7029.1|7026.1|7028.6|7025.6|20
1619035040000|2021-04-21 19:57:20|7028.1|7025.1|7028.1|7025.1|7028.1|7025.1|7028.1|7025.1|0
1619035050000|2021-04-21 19:57:30|7028.6|7025.6|7028.1|7025.1|7028.6|7025.6|7028.1|7025.1|2
1619035060000|2021-04-21 19:57:40|7028.6|7025.6|7029.1|7026.1|7029.1|7026.1|7028.6|7025.6|3
1619035080000|2021-04-21 19:58:00|7029.6|7026.6|7029.6|7026.6|7029.6|7026.6|7029.6|7026.6|6
1619035090000|2021-04-21 19:58:10|7030.1|7027.1|7029.6|7026.6|7030.1|7027.1|7029.6|7026.6|25
1619035100000|2021-04-21 19:58:20|7030.6|7027.6|7030.6|7027.6|7030.6|7027.6|7030.1|7027.1|4
1619035110000|2021-04-21 19:58:30|7030.1|7027.1|7029.6|7026.6|7030.6|7027.6|7029.6|7026.6|6
1619035120000|2021-04-21 19:58:40|7030.1|7027.1|7030.6|7027.6|7030.6|7027.6|7029.6|7026.6|2
1619035130000|2021-04-21 19:58:50|7030.1|7027.1|7030.6|7027.6|7030.6|7027.6|7030.1|7027.1|6
1619035140000|2021-04-21 19:59:00|7031.1|7028.1|7030.6|7027.6|7031.1|7028.1|7030.6|7027.6|30
1619035150000|2021-04-21 19:59:10|7031.1|7028.1|7031.1|7028.1|7031.6|7028.6|7030.6|7027.6|4
1619035160000|2021-04-21 19:59:20|7031.6|7028.6|7030.6|7027.6|7031.6|7028.6|7030.6|7027.6|7
1619035170000|2021-04-21 19:59:30|7031.1|7028.1|7030.6|7027.6|7031.1|7028.1|7030.1|7027.1|21
1619035180000|2021-04-21 19:59:40|7031.1|7028.1|7031.6|7028.6|7031.6|7028.6|7030.6|7027.6|5
1619035190000|2021-04-21 19:59:50|7031.1|7028.1|7032.1|7029.1|7032.1|7029.1|7031.1|7028.1|24
1619035200000|2021-04-21 20:00:00|7031.6|7028.6|7029.1|7026.1|7031.6|7028.6|7029.1|7026.1|6
1619035210000|2021-04-21 20:00:10|7029.6|7026.6|7028.6|7025.6|7029.6|7026.6|7028.6|7025.6|1
1619035230000|2021-04-21 20:00:30|7028.1|7025.1|7028.6|7025.6|7028.6|7025.6|7027.6|7024.6|4
1619035240000|2021-04-21 20:00:40|||||||||2
1619035250000|2021-04-21 20:00:50|7028.1|7025.1|7027.6|7024.6|7028.1|7025.1|7027.6|7024.6|1
1619035270000|2021-04-21 20:01:10|7027.1|7024.1|7026.6|7023.6|7027.1|7024.1|7026.6|7023.6|1
1619035280000|2021-04-21 20:01:20|7027.1|7024.1|7027.1|7024.1|7027.1|7024.1|7027.1|7024.1|3
1619035290000|2021-04-21 20:01:30|7026.6|7023.6|7026.6|7023.6|7026.6|7023.6|7026.6|7023.6|0
1619035300000|2021-04-21 20:01:40|7026.1|7023.1|7026.1|7023.1|7026.1|7023.1|7025.6|7022.6|3
1619035370000|2021-04-21 20:02:50|7026.6|7023.6|7026.6|7023.6|7026.6|7023.6|7026.6|7023.6|0
1619035380000|2021-04-21 20:03:00|7026.1|7023.1|7026.1|7023.1|7026.1|7023.1|7026.1|7023.1|2
1619035440000|2021-04-21 20:04:00|7025.6|7022.6|7025.6|7022.6|7025.6|7022.6|7025.6|7022.6|0
1619035480000|2021-04-21 20:04:40|||||||||2
1619035520000|2021-04-21 20:05:20|||||||||1
1619035530000|2021-04-21 20:05:30|7025.1|7022.1|7024.6|7021.6|7025.1|7022.1|7024.6|7021.6|5
1619035570000|2021-04-21 20:06:10|7024.1|7021.1|7024.6|7021.6|7024.6|7021.6|7024.1|7021.1|2
1619035580000|2021-04-21 20:06:20|7025.1|7022.1|7025.1|7022.1|7025.1|7022.1|7025.1|7022.1|3
1619035590000|2021-04-21 20:06:30|7024.6|7021.6|7024.6|7021.6|7024.6|7021.6|7024.6|7021.6|0
1619035620000|2021-04-21 20:07:00|7025.1|7022.1|7025.1|7022.1|7025.1|7022.1|7025.1|7022.1|0
1619035640000|2021-04-21 20:07:20|7024.6|7021.6|7024.6|7021.6|7024.6|7021.6|7024.6|7021.6|3
1619035800000|2021-04-21 20:10:00|7024.1|7021.1|7024.1|7021.1|7024.1|7021.1|7024.1|7021.1|0
1619035810000|2021-04-21 20:10:10|7023.6|7020.6|7023.6|7020.6|7023.6|7020.6|7023.6|7020.6|1
1619035820000|2021-04-21 20:10:20|7024.1|7021.1|7023.6|7020.6|7024.1|7021.1|7023.6|7020.6|1
1619035840000|2021-04-21 20:10:40|7024.6|7021.6|7024.1|7021.1|7024.6|7021.6|7024.1|7021.1|4
1619035850000|2021-04-21 20:10:50|7024.6|7021.6|7024.6|7021.6|7024.6|7021.6|7024.6|7021.6|0
1619035860000|2021-04-21 20:11:00|||||||||2
1619035880000|2021-04-21 20:11:20|7024.1|7021.1|7024.1|7021.1|7024.1|7021.1|7024.1|7021.1|0
1619035890000|2021-04-21 20:11:30|7024.6|7021.6|7024.1|7021.1|7024.6|7021.6|7024.1|7021.1|0
1619035900000|2021-04-21 20:11:40|7024.6|7021.6|7024.1|7021.1|7024.6|7021.6|7024.1|7021.1|0
1619035990000|2021-04-21 20:13:10|7024.6|7021.6|7024.6|7021.6|7024.6|7021.6|7024.6|7021.6|0
1619036000000|2021-04-21 20:13:20|||||||||1
1619036010000|2021-04-21 20:13:30|7025.1|7022.1|7025.1|7022.1|7025.1|7022.1|7025.1|7022.1|0
1619036100000|2021-04-21 20:15:00|7024.6|7021.6|7024.6|7021.6|7024.6|7021.6|7024.6|7021.6|0
1619036140000|2021-04-21 20:15:40|7025.1|7022.1|7024.6|7021.6|7025.1|7022.1|7024.6|7021.6|1
1619036160000|2021-04-21 20:16:00|||||||||1
1619036170000|2021-04-21 20:16:10|7025.1|7022.1|7025.6|7022.6|7025.6|7022.6|7025.1|7022.1|2
1619036220000|2021-04-21 20:17:00|7025.1|7022.1|7024.6|7021.6|7025.1|7022.1|7024.6|7021.6|3
1619036250000|2021-04-21 20:17:30|7025.1|7022.1|7025.1|7022.1|7025.1|7022.1|7025.1|7022.1|0
1619036260000|2021-04-21 20:17:40|7025.6|7022.6|7025.6|7022.6|7026.1|7023.1|7025.6|7022.6|1
1619036270000|2021-04-21 20:17:50|7026.1|7023.1|7026.1|7023.1|7026.1|7023.1|7026.1|7023.1|0
1619036290000|2021-04-21 20:18:10|7025.6|7022.6|7026.1|7023.1|7026.1|7023.1|7025.6|7022.6|0
1619036480000|2021-04-21 20:21:20|7025.6|7022.6|7025.6|7022.6|7025.6|7022.6|7025.6|7022.6|0
1619036490000|2021-04-21 20:21:30|7025.1|7022.1|7025.1|7022.1|7025.1|7022.1|7025.1|7022.1|6
1619036500000|2021-04-21 20:21:40|7024.6|7021.6|7023.6|7020.6|7024.6|7021.6|7023.6|7020.6|11
1619036510000|2021-04-21 20:21:50|7024.1|7021.1|7024.6|7021.6|7024.6|7021.6|7024.1|7021.1|12
1619036520000|2021-04-21 20:22:00|7025.1|7022.1|7024.6|7021.6|7025.6|7022.6|7024.6|7021.6|15
1619036530000|2021-04-21 20:22:10|7025.1|7022.1|7024.6|7021.6|7025.1|7022.1|7024.6|7021.6|0
1619036660000|2021-04-21 20:24:20|7025.1|7022.1|7024.6|7021.6|7025.6|7022.6|7024.6|7021.6|5
1619036760000|2021-04-21 20:26:00|7022.6|7019.6|7023.1|7020.1|7023.1|7020.1|7022.6|7019.6|27
1619037000000|2021-04-21 20:30:00|7022.6|7019.6|7023.6|7020.6|7023.6|7020.6|7022.6|7019.6|1
1619037010000|2021-04-21 20:30:10|7023.1|7020.1|7022.6|7019.6|7023.1|7020.1|7022.6|7019.6|4
1619037170000|2021-04-21 20:32:50|||||||||2
1619037230000|2021-04-21 20:33:50|||||||||1
1619037360000|2021-04-21 20:36:00|||||||||1
1619037480000|2021-04-21 20:38:00|||||||||1
1619037550000|2021-04-21 20:39:10|||||||||1
1619037610000|2021-04-21 20:40:10|||||||||1
1619037660000|2021-04-21 20:41:00|7022.1|7019.1|7022.6|7019.6|7022.6|7019.6|7022.1|7019.1|6
1619037720000|2021-04-21 20:42:00|||||||||1
1619037830000|2021-04-21 20:43:50|||||||||1
1619037840000|2021-04-21 20:44:00|7023.1|7020.1|7022.6|7019.6|7023.1|7020.1|7022.6|7019.6|8
1619037910000|2021-04-21 20:45:10|||||||||1
1619037920000|2021-04-21 20:45:20|||||||||1
1619037960000|2021-04-21 20:46:00|||||||||1
1619038000000|2021-04-21 20:46:40|||||||||1
1619038050000|2021-04-21 20:47:30|7023.1|7020.1|7022.6|7019.6|7023.1|7020.1|7022.6|7019.6|4
1619038060000|2021-04-21 20:47:40|7023.1|7020.1|7022.6|7019.6|7023.1|7020.1|7022.6|7019.6|5
1619038080000|2021-04-21 20:48:00|7023.1|7020.1|7022.6|7019.6|7023.1|7020.1|7022.6|7019.6|1
1619038130000|2021-04-21 20:48:50|||||||||7
1619038140000|2021-04-21 20:49:00|7022.1|7019.1|7022.1|7019.1|7022.1|7019.1|7022.1|7019.1|2
1619038150000|2021-04-21 20:49:10|7021.6|7018.6|7022.1|7019.1|7022.1|7019.1|7021.6|7018.6|3
1619038160000|2021-04-21 20:49:20|7022.6|7019.6|7022.6|7019.6|7022.6|7019.6|7022.6|7019.6|10
1619038210000|2021-04-21 20:50:10|||||||||1
1619038540000|2021-04-21 20:55:40|||||||||6
1619038620000|2021-04-21 20:57:00|7022.1|7019.1|7022.1|7019.1|7022.1|7019.1|7022.1|7019.1|5
1619038630000|2021-04-21 20:57:10|7021.6|7018.6|7021.6|7018.6|7021.6|7018.6|7021.6|7018.6|0
1619038660000|2021-04-21 20:57:40|7022.1|7019.1|7022.1|7019.1|7022.1|7019.1|7022.1|7019.1|0
1619038670000|2021-04-21 20:57:50|7022.6|7019.6|7022.1|7019.1|7022.6|7019.6|7022.1|7019.1|1
1619038740000|2021-04-21 20:59:00|7021.6|7018.6|7021.6|7018.6|7021.6|7018.6|7021.6|7018.6|0
1619038770000|2021-04-21 20:59:30|||||||||1
1619038780000|2021-04-21 20:59:40|7021.1|7018.1|7021.6|7018.6|7021.6|7018.6|7021.1|7018.1|2
1619038790000|2021-04-21 20:59:50|7021.1|7018.1|7023.1|7020.1|7023.1|7020.1|7021.1|7018.1|24
1619038800000|2021-04-21 21:00:00|7021.6|7017.6|7022.1|7018.1|7022.1|7018.1|7021.6|7017.6|0
1619038810000|2021-04-21 21:00:10|7022.3|7018.3|7022.3|7018.3|7022.3|7018.3|7022.3|7018.3|0
1619038820000|2021-04-21 21:00:20|7022.2|7018.2|7022.3|7018.3|7022.3|7018.3|7022.2|7018.2|0
1619038830000|2021-04-21 21:00:30|7021.9|7017.9|7021.9|7017.9|7021.9|7017.9|7021.9|7017.9|0
1619038870000|2021-04-21 21:01:10|7021.8|7017.8|7022.5|7018.5|7022.5|7018.5|7021.8|7017.8|0
1619038930000|2021-04-21 21:02:10|7022.7|7018.7|7022.7|7018.7|7022.7|7018.7|7022.7|7018.7|0
1619038950000|2021-04-21 21:02:30|7021.9|7017.9|7021.9|7017.9|7021.9|7017.9|7021.9|7017.9|0
1619038960000|2021-04-21 21:02:40|7022.2|7018.2|7022.2|7018.2|7022.2|7018.2|7022.2|7018.2|0
1619038970000|2021-04-21 21:02:50|7021.4|7017.4|7021.4|7017.4|7021.4|7017.4|7021.4|7017.4|0
1619038980000|2021-04-21 21:03:00|7021.5|7017.5|7021.5|7017.5|7021.5|7017.5|7021.5|7017.5|0
1619039170000|2021-04-21 21:06:10|7021.6|7017.6|7021.6|7017.6|7021.6|7017.6|7021.6|7017.6|0
1619039230000|2021-04-21 21:07:10|7021.5|7017.5|7021.4|7017.4|7021.5|7017.5|7021.4|7017.4|0
1619039330000|2021-04-21 21:08:50|7020.7|7016.7|7021.3|7017.3|7021.3|7017.3|7020.7|7016.7|0
1619039340000|2021-04-21 21:09:00|7020.7|7016.7|7020.7|7016.7|7020.7|7016.7|7020.7|7016.7|0
1619039360000|2021-04-21 21:09:20|7021.3|7017.3|7021.3|7017.3|7021.3|7017.3|7020.8|7016.8|0
1619039400000|2021-04-21 21:10:00|7020.7|7016.7|7020.7|7016.7|7020.7|7016.7|7020.7|7016.7|0
1619039430000|2021-04-21 21:10:30|7021.3|7017.3|7021.3|7017.3|7021.3|7017.3|7021.3|7017.3|0
1619039450000|2021-04-21 21:10:50|7021.2|7017.2|7021.2|7017.2|7021.2|7017.2|7021.2|7017.2|0
1619039460000|2021-04-21 21:11:00|7021.3|7017.3|7021.3|7017.3|7021.3|7017.3|7021.3|7017.3|0
1619039470000|2021-04-21 21:11:10|7020.8|7016.8|7020.8|7016.8|7020.8|7016.8|7020.8|7016.8|0
1619039480000|2021-04-21 21:11:20|7020.7|7016.7|7020.7|7016.7|7020.7|7016.7|7020.7|7016.7|0
1619039490000|2021-04-21 21:11:30|7020.8|7016.8|7020.8|7016.8|7020.8|7016.8|7020.8|7016.8|0
1619039500000|2021-04-21 21:11:40|7020.7|7016.7|7020.7|7016.7|7020.7|7016.7|7020.7|7016.7|0
1619039550000|2021-04-21 21:12:30|7021.2|7017.2|7021.2|7017.2|7021.2|7017.2|7021.2|7017.2|0
1619039610000|2021-04-21 21:13:30|7021|7017|7021|7017|7021|7017|7021|7017|0
1619039640000|2021-04-21 21:14:00|7020.9|7016.9|7020.9|7016.9|7020.9|7016.9|7020.9|7016.9|0
1619039690000|2021-04-21 21:14:50|7021.1|7017.1|7021.1|7017.1|7021.1|7017.1|7021.1|7017.1|0
1619039860000|2021-04-21 21:17:40|7021.4|7017.4|7021.4|7017.4|7021.4|7017.4|7021.4|7017.4|0
1619039880000|2021-04-21 21:18:00|7021.5|7017.5|7021.5|7017.5|7021.5|7017.5|7021.5|7017.5|0
1619039890000|2021-04-21 21:18:10|7021.4|7017.4|7021.4|7017.4|7021.4|7017.4|7021.4|7017.4|0
1619039950000|2021-04-21 21:19:10|7021.6|7017.6|7021.5|7017.5|7021.6|7017.6|7021.5|7017.5|0
1619039980000|2021-04-21 21:19:40|7022|7018|7022|7018|7022|7018|7022|7018|0
1619040020000|2021-04-21 21:20:20|7021.7|7017.7|7021.7|7017.7|7021.7|7017.7|7021.7|7017.7|0
1619040110000|2021-04-21 21:21:50|7021.8|7017.8|7021.8|7017.8|7021.8|7017.8|7021.8|7017.8|0
1619040130000|2021-04-21 21:22:10|7021.7|7017.7|7021.7|7017.7|7021.7|7017.7|7021.7|7017.7|0
1619040180000|2021-04-21 21:23:00|7022.1|7018.1|7022.1|7018.1|7022.1|7018.1|7022.1|7018.1|0
1619040200000|2021-04-21 21:23:20|7021.7|7017.7|7021.7|7017.7|7021.7|7017.7|7021.7|7017.7|0
1619040210000|2021-04-21 21:23:30|7022.1|7018.1|7022.1|7018.1|7022.1|7018.1|7022.1|7018.1|0
1619040280000|2021-04-21 21:24:40|7021.8|7017.8|7021.3|7017.3|7021.8|7017.8|7021.3|7017.3|0
1619040310000|2021-04-21 21:25:10|7021.7|7017.7|7021.7|7017.7|7021.7|7017.7|7021.7|7017.7|0
1619040320000|2021-04-21 21:25:20|7021.5|7017.5|7020.9|7016.9|7021.5|7017.5|7020.9|7016.9|0
1619040330000|2021-04-21 21:25:30|7020.7|7016.7|7020.7|7016.7|7020.7|7016.7|7020.7|7016.7|0
1619040340000|2021-04-21 21:25:40|7020.8|7016.8|7021.8|7017.8|7021.8|7017.8|7020.8|7016.8|0
1619040350000|2021-04-21 21:25:50|7021.4|7017.4|7021.3|7017.3|7021.4|7017.4|7021.3|7017.3|0
1619040380000|2021-04-21 21:26:20|7021.2|7017.2|7021.2|7017.2|7021.2|7017.2|7021.2|7017.2|0
1619040400000|2021-04-21 21:26:40|7021.7|7017.7|7021.7|7017.7|7021.7|7017.7|7021.7|7017.7|0
1619040430000|2021-04-21 21:27:10|7021.4|7017.4|7021.4|7017.4|7021.4|7017.4|7021.4|7017.4|0
1619040460000|2021-04-21 21:27:40|7021.2|7017.2|7021.2|7017.2|7021.2|7017.2|7021.2|7017.2|0
1619040490000|2021-04-21 21:28:10|7021.1|7017.1|7021.1|7017.1|7021.1|7017.1|7021.1|7017.1|0
1619040500000|2021-04-21 21:28:20|7021.3|7017.3|7021.2|7017.2|7021.3|7017.3|7021.1|7017.1|0
1619040510000|2021-04-21 21:28:30|7021.3|7017.3|7021.3|7017.3|7021.3|7017.3|7021.3|7017.3|0
1619040530000|2021-04-21 21:28:50|7021.4|7017.4|7021.3|7017.3|7021.4|7017.4|7021.3|7017.3|0
1619040560000|2021-04-21 21:29:20|7021.4|7017.4|7021.4|7017.4|7021.4|7017.4|7021.4|7017.4|0
1619040630000|2021-04-21 21:30:30|7021.7|7017.7|7021.7|7017.7|7021.7|7017.7|7021.7|7017.7|0
1619040780000|2021-04-21 21:33:00|7021.8|7017.8|7021.8|7017.8|7021.8|7017.8|7021.8|7017.8|0
1619040820000|2021-04-21 21:33:40|7021.7|7017.7|7021.7|7017.7|7021.7|7017.7|7021.7|7017.7|0
1619040870000|2021-04-21 21:34:30|7021.6|7017.6|7021.6|7017.6|7021.6|7017.6|7021.6|7017.6|0
1619040900000|2021-04-21 21:35:00|7022.3|7018.3|7022.3|7018.3|7022.3|7018.3|7022.3|7018.3|0
1619040970000|2021-04-21 21:36:10|7022.2|7018.2|7022.2|7018.2|7022.2|7018.2|7022.2|7018.2|0
1619041010000|2021-04-21 21:36:50|7021.9|7017.9|7021.9|7017.9|7021.9|7017.9|7021.9|7017.9|0
1619041020000|2021-04-21 21:37:00|7022|7018|7022|7018|7022|7018|7022|7018|0
1619041060000|2021-04-21 21:37:40|7021.8|7017.8|7021.8|7017.8|7021.8|7017.8|7021.8|7017.8|0
1619041120000|2021-04-21 21:38:40|7021.4|7017.4|7021.4|7017.4|7021.4|7017.4|7021.4|7017.4|0
1619041140000|2021-04-21 21:39:00|7021.5|7017.5|7021.5|7017.5|7021.5|7017.5|7021.5|7017.5|0
1619041170000|2021-04-21 21:39:30|7021.7|7017.7|7021.7|7017.7|7021.7|7017.7|7021.7|7017.7|0
1619041300000|2021-04-21 21:41:40|7021.5|7017.5|7021.5|7017.5|7021.5|7017.5|7021.5|7017.5|0
1619041340000|2021-04-21 21:42:20|7021.7|7017.7|7021.6|7017.6|7021.7|7017.7|7021.6|7017.6|0
1619041370000|2021-04-21 21:42:50|7021.4|7017.4|7021.4|7017.4|7021.4|7017.4|7021.4|7017.4|0
1619041560000|2021-04-21 21:46:00|7021.5|7017.5|7021.5|7017.5|7021.5|7017.5|7021.5|7017.5|0
1619041670000|2021-04-21 21:47:50|7021.4|7017.4|7021.4|7017.4|7021.4|7017.4|7021.4|7017.4|0
1619041960000|2021-04-21 21:52:40|7021.5|7017.5|7021.5|7017.5|7021.5|7017.5|7021.5|7017.5|0
1619041970000|2021-04-21 21:52:50|7021.4|7017.4|7021.4|7017.4|7021.4|7017.4|7021.4|7017.4|0
1619042140000|2021-04-21 21:55:40|7021.6|7017.6|7021.5|7017.5|7021.6|7017.6|7021.5|7017.5|0
1619042150000|2021-04-21 21:55:50|7021.4|7017.4|7021.4|7017.4|7021.4|7017.4|7021.4|7017.4|0
1619042160000|2021-04-21 21:56:00|7021.3|7017.3|7021.3|7017.3|7021.3|7017.3|7021.3|7017.3|0
1619042240000|2021-04-21 21:57:20|7021.7|7017.7|7021.7|7017.7|7021.7|7017.7|7021.7|7017.7|0
1619042280000|2021-04-21 21:58:00|7022.3|7018.3|7022.4|7018.4|7022.4|7018.4|7022.3|7018.3|0
1619042290000|2021-04-21 21:58:10|7022.2|7018.2|7022.6|7018.6|7022.6|7018.6|7022.2|7018.2|0
1619042300000|2021-04-21 21:58:20|7022.5|7018.5|7022.9|7018.9|7022.9|7018.9|7022.5|7018.5|0
1619042340000|2021-04-21 21:59:00|7023|7019|7023.3|7019.3|7023.3|7019.3|7023|7019|0
1619042350000|2021-04-21 21:59:10|7023.4|7019.4|7023|7019|7023.4|7019.4|7022.9|7018.9|0
1619042360000|2021-04-21 21:59:20|7023.4|7019.4|7022.9|7018.9|7023.4|7019.4|7022.9|7018.9|0
1619042380000|2021-04-21 21:59:40|7022.8|7018.8|7022.8|7018.8|7022.8|7018.8|7022.8|7018.8|0
1619042400000|2021-04-21 22:00:00|7024|7020|7023.2|7019.2|7024|7020|7022.8|7018.8|0
1619042410000|2021-04-21 22:00:10|7023.4|7019.4|7023.8|7019.8|7023.8|7019.8|7023.4|7019.4|0
1619042420000|2021-04-21 22:00:20|7023.4|7019.4|7023.4|7019.4|7023.4|7019.4|7023.4|7019.4|0
1619042440000|2021-04-21 22:00:40|7023.8|7019.8|7023.8|7019.8|7023.8|7019.8|7023.8|7019.8|0
1619042460000|2021-04-21 22:01:00|7024.2|7020.2|7024.2|7020.2|7024.2|7020.2|7023.8|7019.8|0
1619042470000|2021-04-21 22:01:10|7024.6|7020.6|7024.6|7020.6|7024.6|7020.6|7024.6|7020.6|0
1619042480000|2021-04-21 22:01:20|7024.2|7020.2|7024.6|7020.6|7024.6|7020.6|7024.2|7020.2|0
1619042490000|2021-04-21 22:01:30|7024.4|7020.4|7024.2|7020.2|7024.4|7020.4|7024.2|7020.2|0
1619042510000|2021-04-21 22:01:50|7023.3|7019.3|7022.9|7018.9|7023.3|7019.3|7022.9|7018.9|0
1619042520000|2021-04-21 22:02:00|7023.3|7019.3|7023.3|7019.3|7023.3|7019.3|7023.3|7019.3|0
1619042530000|2021-04-21 22:02:10|7023.7|7019.7|7023.7|7019.7|7023.7|7019.7|7023.7|7019.7|0
1619042590000|2021-04-21 22:03:10|7024|7020|7024|7020|7024|7020|7024|7020|0
1619042600000|2021-04-21 22:03:20|7023.7|7019.7|7024.7|7020.7|7024.7|7020.7|7023.7|7019.7|0
1619042610000|2021-04-21 22:03:30|7024.5|7020.5|7024.7|7020.7|7024.7|7020.7|7024.3|7020.3|0
1619042620000|2021-04-21 22:03:40|7024.3|7020.3|7024.3|7020.3|7024.5|7020.5|7024.3|7020.3|0
1619042630000|2021-04-21 22:03:50|7024.7|7020.7|7024.7|7020.7|7024.7|7020.7|7024.7|7020.7|0
1619042640000|2021-04-21 22:04:00|7024.3|7020.3|7025.1|7021.1|7025.1|7021.1|7024.3|7020.3|0
1619042660000|2021-04-21 22:04:20|7025.5|7021.5|7025.5|7021.5|7025.5|7021.5|7025.5|7021.5|0
1619042670000|2021-04-21 22:04:30|7025.8|7021.8|7025.5|7021.5|7025.8|7021.8|7025.5|7021.5|0
1619042700000|2021-04-21 22:05:00|7025.1|7021.1|7025.5|7021.5|7025.5|7021.5|7025.1|7021.1|0
1619042780000|2021-04-21 22:06:20|7025.1|7021.1|7025.1|7021.1|7025.1|7021.1|7025.1|7021.1|0
1619042800000|2021-04-21 22:06:40|7024.9|7020.9|7025.1|7021.1|7025.1|7021.1|7024.7|7020.7|0
1619042810000|2021-04-21 22:06:50|7025|7021|7025|7021|7025|7021|7025|7021|0
1619042820000|2021-04-21 22:07:00|7024.7|7020.7|7024.7|7020.7|7024.7|7020.7|7024.7|7020.7|0
1619042890000|2021-04-21 22:08:10|7024.5|7020.5|7023.9|7019.9|7024.5|7020.5|7023.9|7019.9|0
1619042900000|2021-04-21 22:08:20|7024.1|7020.1|7023.9|7019.9|7024.1|7020.1|7023.9|7019.9|0
1619042910000|2021-04-21 22:08:30|7024.3|7020.3|7024.3|7020.3|7024.3|7020.3|7024.3|7020.3|0
1619042920000|2021-04-21 22:08:40|7023.9|7019.9|7023.9|7019.9|7023.9|7019.9|7023.9|7019.9|0
1619042930000|2021-04-21 22:08:50|7024.3|7020.3|7024.3|7020.3|7024.3|7020.3|7024.3|7020.3|0
1619042940000|2021-04-21 22:09:00|7024.5|7020.5|7024.5|7020.5|7024.6|7020.6|7024.5|7020.5|0
1619042950000|2021-04-21 22:09:10|7024.6|7020.6|7024.6|7020.6|7024.6|7020.6|7024.6|7020.6|0
1619043000000|2021-04-21 22:10:00|7025|7021|7025|7021|7025|7021|7025|7021|0
1619043020000|2021-04-21 22:10:20|7025.4|7021.4|7025|7021|7025.4|7021.4|7025|7021|0
1619043050000|2021-04-21 22:10:50|7025.4|7021.4|7025.4|7021.4|7025.4|7021.4|7025.4|7021.4|0
1619043110000|2021-04-21 22:11:50|7025|7021|7025|7021|7025.4|7021.4|7025|7021|0
1619043120000|2021-04-21 22:12:00|7025.2|7021.2|7025.4|7021.4|7025.4|7021.4|7025.2|7021.2|0
1619043160000|2021-04-21 22:12:40|7025|7021|7025|7021|7025|7021|7025|7021|0
1619043170000|2021-04-21 22:12:50|7025.4|7021.4|7025|7021|7025.4|7021.4|7025|7021|0
1619043190000|2021-04-21 22:13:10|7024.6|7020.6|7024.6|7020.6|7024.6|7020.6|7024.6|7020.6|0
1619043200000|2021-04-21 22:13:20|7025|7021|7025|7021|7025|7021|7025|7021|0
1619043220000|2021-04-21 22:13:40|7024.6|7020.6|7024.6|7020.6|7024.6|7020.6|7024.6|7020.6|0
1619043410000|2021-04-21 22:16:50|7024.2|7020.2|7024.2|7020.2|7024.2|7020.2|7024.2|7020.2|0
1619043460000|2021-04-21 22:17:40|7024.6|7020.6|7024.6|7020.6|7024.6|7020.6|7024.6|7020.6|0
1619043480000|2021-04-21 22:18:00|7024.8|7020.8|7024.6|7020.6|7024.8|7020.8|7024.6|7020.6|0
1619043530000|2021-04-21 22:18:50|7024.2|7020.2|7024.2|7020.2|7024.2|7020.2|7024.2|7020.2|0
1619043550000|2021-04-21 22:19:10|7024.4|7020.4|7024.6|7020.6|7024.6|7020.6|7024.2|7020.2|0
1619043570000|2021-04-21 22:19:30|7024.2|7020.2|7024.2|7020.2|7024.2|7020.2|7024.2|7020.2|0
1619043590000|2021-04-21 22:19:50|7023.8|7019.8|7023.8|7019.8|7023.8|7019.8|7023.8|7019.8|0
1619043600000|2021-04-21 22:20:00|7023.7|7019.7|7023.7|7019.7|7023.7|7019.7|7023.7|7019.7|0
1619043670000|2021-04-21 22:21:10|7024.1|7020.1|7024.1|7020.1|7024.1|7020.1|7024.1|7020.1|0
1619043710000|2021-04-21 22:21:50|7023.7|7019.7|7023.7|7019.7|7023.7|7019.7|7023.7|7019.7|0
1619043740000|2021-04-21 22:22:20|7023.5|7019.5|7023.1|7019.1|7023.5|7019.5|7023.1|7019.1|0
1619043820000|2021-04-21 22:23:40|7022.8|7018.8|7023.1|7019.1|7023.1|7019.1|7022.8|7018.8|0
1619043850000|2021-04-21 22:24:10|7023|7019|7023|7019|7023|7019|7023|7019|0
1619043900000|2021-04-21 22:25:00|7022.9|7018.9|7022.9|7018.9|7022.9|7018.9|7022.9|7018.9|0
1619043910000|2021-04-21 22:25:10|7023.3|7019.3|7023.3|7019.3|7023.3|7019.3|7023.3|7019.3|0
1619043920000|2021-04-21 22:25:20|7023.5|7019.5|7023.7|7019.7|7023.7|7019.7|7023.5|7019.5|0
1619043940000|2021-04-21 22:25:40|7023.5|7019.5|7023.3|7019.3|7023.5|7019.5|7023.3|7019.3|0
1619043980000|2021-04-21 22:26:20|7023.7|7019.7|7023.7|7019.7|7023.7|7019.7|7023.7|7019.7|0
1619044030000|2021-04-21 22:27:10|7023.3|7019.3|7023.3|7019.3|7023.3|7019.3|7023.3|7019.3|0
1619044040000|2021-04-21 22:27:20|7023.7|7019.7|7023.7|7019.7|7023.7|7019.7|7023.3|7019.3|0
1619044050000|2021-04-21 22:27:30|7023.5|7019.5|7023.5|7019.5|7023.7|7019.7|7023.5|7019.5|0
1619044060000|2021-04-21 22:27:40|7023.3|7019.3|7023.3|7019.3|7023.7|7019.7|7023.3|7019.3|0
1619044080000|2021-04-21 22:28:00|7023.5|7019.5|7023.7|7019.7|7023.7|7019.7|7023.5|7019.5|0
1619044090000|2021-04-21 22:28:10|7023.3|7019.3|7023.3|7019.3|7023.3|7019.3|7023.3|7019.3|0
1619044100000|2021-04-21 22:28:20|7022.9|7018.9|7022.9|7018.9|7023.3|7019.3|7022.9|7018.9|0
1619044170000|2021-04-21 22:29:30|7022.7|7018.7|7022.5|7018.5|7022.7|7018.7|7022.5|7018.5|0
1619044230000|2021-04-21 22:30:30|7022.4|7018.4|7022.4|7018.4|7022.4|7018.4|7022.4|7018.4|0
1619044250000|2021-04-21 22:30:50|7022.5|7018.5|7022.1|7018.1|7022.5|7018.5|7022.1|7018.1|0
1619044270000|2021-04-21 22:31:10|7021.9|7017.9|7021.7|7017.7|7022.1|7018.1|7021.7|7017.7|0
1619044290000|2021-04-21 22:31:30|7022.1|7018.1|7022.1|7018.1|7022.1|7018.1|7022.1|7018.1|0
1619044310000|2021-04-21 22:31:50|7021.7|7017.7|7021.7|7017.7|7022.1|7018.1|7021.7|7017.7|0
1619044320000|2021-04-21 22:32:00|7022.1|7018.1|7022.1|7018.1|7022.1|7018.1|7022.1|7018.1|0
1619044340000|2021-04-21 22:32:20|7022.2|7018.2|7022.2|7018.2|7022.2|7018.2|7022.2|7018.2|0
1619044460000|2021-04-21 22:34:20|7022.6|7018.6|7022.6|7018.6|7022.6|7018.6|7022.6|7018.6|0
1619044500000|2021-04-21 22:35:00|7022.2|7018.2|7022.2|7018.2|7022.2|7018.2|7022.2|7018.2|0
1619044510000|2021-04-21 22:35:10|7022.4|7018.4|7022.6|7018.6|7022.6|7018.6|7022.2|7018.2|0
1619044520000|2021-04-21 22:35:20|7022.4|7018.4|7022.2|7018.2|7022.4|7018.4|7022.2|7018.2|0
1619044560000|2021-04-21 22:36:00|7022.6|7018.6|7022.6|7018.6|7022.6|7018.6|7022.6|7018.6|0
1619044600000|2021-04-21 22:36:40|7022.2|7018.2|7022.2|7018.2|7022.2|7018.2|7022.2|7018.2|0
1619044620000|2021-04-21 22:37:00|7022.6|7018.6|7022.6|7018.6|7022.6|7018.6|7022.4|7018.4|0
1619044630000|2021-04-21 22:37:10|7022.4|7018.4|7022.2|7018.2|7022.4|7018.4|7022.2|7018.2|0
1619044670000|2021-04-21 22:37:50|7022|7018|7022|7018|7022|7018|7022|7018|0
1619044680000|2021-04-21 22:38:00|7021.6|7017.6|7021.6|7017.6|7021.6|7017.6|7021.6|7017.6|0
1619044690000|2021-04-21 22:38:10|7021.3|7017.3|7021.3|7017.3|7021.3|7017.3|7021.3|7017.3|0
1619044720000|2021-04-21 22:38:40|7021.2|7017.2|7021.2|7017.2|7021.2|7017.2|7021.2|7017.2|0
1619044760000|2021-04-21 22:39:20|7020.9|7016.9|7020.9|7016.9|7020.9|7016.9|7020.9|7016.9|0
1619044780000|2021-04-21 22:39:40|7020.5|7016.5|7020.9|7016.9|7020.9|7016.9|7020.5|7016.5|0
1619044790000|2021-04-21 22:39:50|7020.7|7016.7|7020.9|7016.9|7020.9|7016.9|7020.5|7016.5|0
1619044820000|2021-04-21 22:40:20|7020.7|7016.7|7020.5|7016.5|7020.7|7016.7|7020.5|7016.5|0
1619044850000|2021-04-21 22:40:50|7020.1|7016.1|7020.1|7016.1|7020.1|7016.1|7020.1|7016.1|0
1619044870000|2021-04-21 22:41:10|7020.5|7016.5|7020.5|7016.5|7020.5|7016.5|7020.5|7016.5|0
1619044920000|2021-04-21 22:42:00|7020.3|7016.3|7020.1|7016.1|7020.3|7016.3|7020.1|7016.1|0
1619044930000|2021-04-21 22:42:10|7020.5|7016.5|7020.1|7016.1|7020.5|7016.5|7020.1|7016.1|0
1619044940000|2021-04-21 22:42:20|7019.9|7015.9|7020.1|7016.1|7020.1|7016.1|7019.9|7015.9|0
1619044960000|2021-04-21 22:42:40|7019.9|7015.9|7019.7|7015.7|7019.9|7015.9|7019.7|7015.7|0
1619044970000|2021-04-21 22:42:50|7019.6|7015.6|7019.4|7015.4|7019.6|7015.6|7019.4|7015.4|0
1619044980000|2021-04-21 22:43:00|7019.3|7015.3|7019.3|7015.3|7019.3|7015.3|7019.3|7015.3|0
1619044990000|2021-04-21 22:43:10|7019.6|7015.6|7019.6|7015.6|7019.6|7015.6|7019.6|7015.6|0
1619045000000|2021-04-21 22:43:20|7019.4|7015.4|7019.6|7015.6|7019.6|7015.6|7019.4|7015.4|0
1619045020000|2021-04-21 22:43:40|7019.4|7015.4|7019.3|7015.3|7019.4|7015.4|7019.3|7015.3|0
1619045070000|2021-04-21 22:44:30|7019.6|7015.6|7019.6|7015.6|7019.6|7015.6|7019.3|7015.3|0
1619045080000|2021-04-21 22:44:40|7019.4|7015.4|7019.4|7015.4|7019.4|7015.4|7019.1|7015.1|0
1619045110000|2021-04-21 22:45:10|7019.8|7015.8|7019.4|7015.4|7019.8|7015.8|7019.4|7015.4|0
1619045120000|2021-04-21 22:45:20|7019.6|7015.6|7019.8|7015.8|7019.8|7015.8|7019.6|7015.6|0
1619045180000|2021-04-21 22:46:20|7020|7016|7019.8|7015.8|7020.2|7016.2|7019.8|7015.8|0
1619045200000|2021-04-21 22:46:40|7019.4|7015.4|7019.8|7015.8|7019.8|7015.8|7019.4|7015.4|0
1619045220000|2021-04-21 22:47:00|7019.4|7015.4|7019.4|7015.4|7019.4|7015.4|7019.4|7015.4|0
1619045250000|2021-04-21 22:47:30|7019.1|7015.1|7019.1|7015.1|7019.4|7015.4|7019.1|7015.1|0
1619045260000|2021-04-21 22:47:40|7019.2|7015.2|7019.4|7015.4|7019.4|7015.4|7019.1|7015.1|0
1619045310000|2021-04-21 22:48:30|7019.6|7015.6|7019.6|7015.6|7019.6|7015.6|7019.6|7015.6|0
1619045330000|2021-04-21 22:48:50|7019.2|7015.2|7019.2|7015.2|7019.2|7015.2|7019.2|7015.2|0
1619045400000|2021-04-21 22:50:00|7019.6|7015.6|7019.6|7015.6|7019.6|7015.6|7019.6|7015.6|0
1619045410000|2021-04-21 22:50:10|7019.8|7015.8|7020|7016|7020|7016|7019.8|7015.8|0
1619045420000|2021-04-21 22:50:20|7019.6|7015.6|7019.6|7015.6|7019.6|7015.6|7019.6|7015.6|0
1619045460000|2021-04-21 22:51:00|7019.2|7015.2|7019.6|7015.6|7019.6|7015.6|7019.2|7015.2|0
1619045480000|2021-04-21 22:51:20|7019.2|7015.2|7019.4|7015.4|7019.4|7015.4|7019.2|7015.2|0
1619045490000|2021-04-21 22:51:30|7019.6|7015.6|7019.6|7015.6|7019.6|7015.6|7019.6|7015.6|0
1619045510000|2021-04-21 22:51:50|7019.2|7015.2|7019.2|7015.2|7019.4|7015.4|7019.2|7015.2|0
1619045520000|2021-04-21 22:52:00|7019.3|7015.3|7019.3|7015.3|7019.3|7015.3|7019.3|7015.3|0
1619045580000|2021-04-21 22:53:00|7018.9|7014.9|7019.3|7015.3|7019.3|7015.3|7018.9|7014.9|0
1619045620000|2021-04-21 22:53:40|7019.4|7015.4|7019.4|7015.4|7019.4|7015.4|7019.4|7015.4|0
1619045630000|2021-04-21 22:53:50|7019|7015|7019|7015|7019|7015|7019|7015|0
1619045660000|2021-04-21 22:54:20|7019.4|7015.4|7019.4|7015.4|7019.4|7015.4|7019.4|7015.4|0
1619045670000|2021-04-21 22:54:30|7019.3|7015.3|7019.3|7015.3|7019.3|7015.3|7019.3|7015.3|0
1619045690000|2021-04-21 22:54:50|7019.7|7015.7|7019.7|7015.7|7019.7|7015.7|7019.7|7015.7|0
1619045700000|2021-04-21 22:55:00|7019.8|7015.8|7019.5|7015.5|7019.8|7015.8|7019.5|7015.5|0
1619045710000|2021-04-21 22:55:10|7019.8|7015.8|7019.8|7015.8|7019.8|7015.8|7019.8|7015.8|0
1619045790000|2021-04-21 22:56:30|7019.6|7015.6|7019.8|7015.8|7019.8|7015.8|7019.4|7015.4|0
1619045800000|2021-04-21 22:56:40|7019.6|7015.6|7019.8|7015.8|7019.8|7015.8|7019.6|7015.6|0
1619045810000|2021-04-21 22:56:50|7020.8|7016.8|7020.8|7016.8|7020.8|7016.8|7020.8|7016.8|0
1619045830000|2021-04-21 22:57:10|7021.2|7017.2|7021.2|7017.2|7021.2|7017.2|7021|7017|0
1619045840000|2021-04-21 22:57:20|7020.8|7016.8|7021|7017|7021|7017|7020.8|7016.8|0
1619045850000|2021-04-21 22:57:30|7021.2|7017.2|7021.2|7017.2|7021.2|7017.2|7021.2|7017.2|0
1619045880000|2021-04-21 22:58:00|7021.6|7017.6|7021.6|7017.6|7021.6|7017.6|7021.6|7017.6|0
1619045890000|2021-04-21 22:58:10|7021.2|7017.2|7021.6|7017.6|7021.6|7017.6|7021.2|7017.2|0
1619045910000|2021-04-21 22:58:30|7021.4|7017.4|7021.2|7017.2|7021.4|7017.4|7021.2|7017.2|0
1619045930000|2021-04-21 22:58:50|7021.3|7017.3|7021.7|7017.7|7021.7|7017.7|7021.3|7017.3|0
1619045950000|2021-04-21 22:59:10|7022|7018|7022|7018|7022|7018|7022|7018|0
1619045970000|2021-04-21 22:59:30|7021.7|7017.7|7021.7|7017.7|7021.7|7017.7|7021.7|7017.7|0
1619046000000|2021-04-21 23:00:00|7022|7018|7022|7018|7022|7018|7021.7|7017.7|0
1619046010000|2021-04-21 23:00:10|7021.7|7017.7|7021.7|7017.7|7021.7|7017.7|7021.7|7017.7|0
1619046040000|2021-04-21 23:00:40|7021.3|7017.3|7021.3|7017.3|7021.3|7017.3|7021.3|7017.3|0
1619046060000|2021-04-21 23:01:00|7021.5|7017.5|7021.3|7017.3|7021.5|7017.5|7021.3|7017.3|0
1619046180000|2021-04-21 23:03:00|7021.7|7017.7|7021.3|7017.3|7021.7|7017.7|7021.3|7017.3|0
1619046320000|2021-04-21 23:05:20|7021.5|7017.5|7021.7|7017.7|7021.7|7017.7|7021.5|7017.5|0
1619046410000|2021-04-21 23:06:50|7022.1|7018.1|7021.7|7017.7|7022.1|7018.1|7021.7|7017.7|0
1619046420000|2021-04-21 23:07:00|7021.6|7017.6|7021.6|7017.6|7021.6|7017.6|7021.6|7017.6|0
1619046490000|2021-04-21 23:08:10|7021.2|7017.2|7021.2|7017.2|7021.2|7017.2|7021.2|7017.2|0
1619046500000|2021-04-21 23:08:20|7020.8|7016.8|7020.8|7016.8|7020.8|7016.8|7020.8|7016.8|0
1619046510000|2021-04-21 23:08:30|7020.5|7016.5|7020.5|7016.5|7020.5|7016.5|7020.5|7016.5|0
1619046520000|2021-04-21 23:08:40|7020.8|7016.8|7020.7|7016.7|7020.8|7016.8|7020.7|7016.7|0
1619046530000|2021-04-21 23:08:50|7020.8|7016.8|7020.8|7016.8|7020.8|7016.8|7020.8|7016.8|0
1619046560000|2021-04-21 23:09:20|7021.2|7017.2|7021.2|7017.2|7021.2|7017.2|7021.2|7017.2|0
1619046570000|2021-04-21 23:09:30|7021.4|7017.4|7021.6|7017.6|7021.6|7017.6|7021.2|7017.2|0
1619046660000|2021-04-21 23:11:00|7022|7018|7022|7018|7022|7018|7022|7018|0
1619046680000|2021-04-21 23:11:20|7022.2|7018.2|7022.4|7018.4|7022.4|7018.4|7022.2|7018.2|0
1619046690000|2021-04-21 23:11:30|7022.7|7018.7|7022.7|7018.7|7022.7|7018.7|7022.7|7018.7|0
1619046710000|2021-04-21 23:11:50|7022.9|7018.9|7022.9|7018.9|7022.9|7018.9|7022.9|7018.9|0
1619046760000|2021-04-21 23:12:40|7023.3|7019.3|7023.3|7019.3|7023.3|7019.3|7023.3|7019.3|0
1619046780000|2021-04-21 23:13:00|7023.5|7019.5|7023.3|7019.3|7023.7|7019.7|7023.3|7019.3|0
1619046790000|2021-04-21 23:13:10|7023.7|7019.7|7023.3|7019.3|7023.7|7019.7|7023.3|7019.3|0
1619046870000|2021-04-21 23:14:30|7024|7020|7024|7020|7024|7020|7024|7020|0
1619046930000|2021-04-21 23:15:30|7023.9|7019.9|7023.9|7019.9|7023.9|7019.9|7023.9|7019.9|0
1619046960000|2021-04-21 23:16:00|7023.5|7019.5|7023.5|7019.5|7023.5|7019.5|7023.5|7019.5|0
1619046970000|2021-04-21 23:16:10|7023.9|7019.9|7024.3|7020.3|7024.3|7020.3|7023.9|7019.9|0
1619046990000|2021-04-21 23:16:30|7024.6|7020.6|7024.6|7020.6|7024.6|7020.6|7024.6|7020.6|0
1619047000000|2021-04-21 23:16:40|7024.3|7020.3|7024.6|7020.6|7024.6|7020.6|7024.3|7020.3|0
1619047030000|2021-04-21 23:17:10|7025|7021|7025|7021|7025|7021|7025|7021|0
1619047170000|2021-04-21 23:19:30|7024.7|7020.7|7023.3|7019.3|7024.7|7020.7|7023.3|7019.3|0
1619047180000|2021-04-21 23:19:40|7022.9|7018.9|7022.9|7018.9|7022.9|7018.9|7022.9|7018.9|0
1619047200000|2021-04-21 23:20:00|7023|7019|7023|7019|7023|7019|7023|7019|0
1619047210000|2021-04-21 23:20:10|7022.6|7018.6|7023|7019|7023|7019|7022.6|7018.6|0
1619047230000|2021-04-21 23:20:30|7023.4|7019.4|7023.4|7019.4|7023.4|7019.4|7023.4|7019.4|0
1619047250000|2021-04-21 23:20:50|7023|7019|7023|7019|7023|7019|7023|7019|0
1619047280000|2021-04-21 23:21:20|7022.8|7018.8|7022.2|7018.2|7022.8|7018.8|7022.2|7018.2|0
1619047290000|2021-04-21 23:21:30|7022.6|7018.6|7022.6|7018.6|7022.6|7018.6|7022.6|7018.6|0
1619047300000|2021-04-21 23:21:40|7022.2|7018.2|7022.2|7018.2|7022.2|7018.2|7022.2|7018.2|0
1619047310000|2021-04-21 23:21:50|7022.5|7018.5|7022.5|7018.5|7022.5|7018.5|7022.5|7018.5|0
1619047320000|2021-04-21 23:22:00|7022.9|7018.9|7022.9|7018.9|7022.9|7018.9|7022.9|7018.9|0
1619047400000|2021-04-21 23:23:20|7022.5|7018.5|7022.2|7018.2|7022.5|7018.5|7022.2|7018.2|0
1619047430000|2021-04-21 23:23:50|7022.1|7018.1|7022.1|7018.1|7022.1|7018.1|7022.1|7018.1|0
1619047500000|2021-04-21 23:25:00|7021.7|7017.7|7022.1|7018.1|7022.1|7018.1|7021.7|7017.7|0
1619047520000|2021-04-21 23:25:20|7021.4|7017.4|7021.4|7017.4|7021.4|7017.4|7021.4|7017.4|0
1619047540000|2021-04-21 23:25:40|7021|7017|7021|7017|7021|7017|7021|7017|0
1619047550000|2021-04-21 23:25:50|7021.4|7017.4|7021.4|7017.4|7021.4|7017.4|7021.4|7017.4|0
1619047560000|2021-04-21 23:26:00|7022.4|7018.4|7022.4|7018.4|7022.4|7018.4|7022.4|7018.4|0
1619047580000|2021-04-21 23:26:20|7022|7018|7022.4|7018.4|7022.4|7018.4|7022|7018|0
1619047590000|2021-04-21 23:26:30|7022.3|7018.3|7022.3|7018.3|7022.3|7018.3|7022.3|7018.3|0
1619047610000|2021-04-21 23:26:50|7022.1|7018.1|7022.3|7018.3|7022.3|7018.3|7021.9|7017.9|0
1619047630000|2021-04-21 23:27:10|7021.9|7017.9|7021.9|7017.9|7021.9|7017.9|7021.9|7017.9|0
1619047640000|2021-04-21 23:27:20|7021.6|7017.6|7021.9|7017.9|7021.9|7017.9|7021.6|7017.6|0
1619047650000|2021-04-21 23:27:30|7021.8|7017.8|7021.6|7017.6|7021.8|7017.8|7021.6|7017.6|0
1619047670000|2021-04-21 23:27:50|7021.2|7017.2|7021.6|7017.6|7021.6|7017.6|7021.2|7017.2|0
1619047680000|2021-04-21 23:28:00|7021.8|7017.8|7022|7018|7022|7018|7021.8|7017.8|0
1619047700000|2021-04-21 23:28:20|7021.8|7017.8|7021.7|7017.7|7021.8|7017.8|7021.7|7017.7|0
1619047730000|2021-04-21 23:28:50|7022|7018|7022|7018|7022|7018|7022|7018|0
1619047770000|2021-04-21 23:29:30|7021.8|7017.8|7021.6|7017.6|7021.8|7017.8|7021.6|7017.6|0
1619047800000|2021-04-21 23:30:00|7022|7018|7021.6|7017.6|7022|7018|7021.6|7017.6|0
1619047820000|2021-04-21 23:30:20|7021.8|7017.8|7021.6|7017.6|7021.8|7017.8|7021.6|7017.6|0
1619047830000|2021-04-21 23:30:30|7022|7018|7021.6|7017.6|7022|7018|7021.6|7017.6|0
1619047860000|2021-04-21 23:31:00|7021.3|7017.3|7020.9|7016.9|7021.3|7017.3|7020.9|7016.9|0
1619047870000|2021-04-21 23:31:10|7021.3|7017.3|7021.3|7017.3|7021.3|7017.3|7021.3|7017.3|0
1619047920000|2021-04-21 23:32:00|7021.6|7017.6|7021.6|7017.6|7021.6|7017.6|7021.6|7017.6|0
1619047930000|2021-04-21 23:32:10|7021.4|7017.4|7021.3|7017.3|7021.6|7017.6|7021.3|7017.3|0
1619047950000|2021-04-21 23:32:30|7021.4|7017.4|7021.6|7017.6|7021.6|7017.6|7021.4|7017.4|0
1619047960000|2021-04-21 23:32:40|7021.3|7017.3|7021.3|7017.3|7021.3|7017.3|7021.3|7017.3|0
1619047980000|2021-04-21 23:33:00|7021.4|7017.4|7021.3|7017.3|7021.4|7017.4|7021.3|7017.3|0
1619048000000|2021-04-21 23:33:20|7021.7|7017.7|7021.7|7017.7|7021.7|7017.7|7021.3|7017.3|0
1619048010000|2021-04-21 23:33:30|7021.5|7017.5|7021.7|7017.7|7021.7|7017.7|7021.3|7017.3|0
1619048020000|2021-04-21 23:33:40|7021.3|7017.3|7021.3|7017.3|7021.3|7017.3|7021.3|7017.3|0
1619048030000|2021-04-21 23:33:50|7021.7|7017.7|7021.3|7017.3|7021.7|7017.7|7021.3|7017.3|0
1619048040000|2021-04-21 23:34:00|7021.7|7017.7|7021.7|7017.7|7021.7|7017.7|7021.7|7017.7|0
1619048080000|2021-04-21 23:34:40|7022.1|7018.1|7022.1|7018.1|7022.1|7018.1|7022.1|7018.1|0
1619048120000|2021-04-21 23:35:20|7021.7|7017.7|7021.7|7017.7|7021.7|7017.7|7021.7|7017.7|0
1619048130000|2021-04-21 23:35:30|7021.3|7017.3|7021.3|7017.3|7021.3|7017.3|7021.3|7017.3|0
1619048170000|2021-04-21 23:36:10|7021.7|7017.7|7021.7|7017.7|7021.7|7017.7|7021.7|7017.7|0
1619048180000|2021-04-21 23:36:20|7021.3|7017.3|7021.7|7017.7|7021.7|7017.7|7021.3|7017.3|0
1619048200000|2021-04-21 23:36:40|7021.3|7017.3|7021.3|7017.3|7021.3|7017.3|7021.3|7017.3|0
1619048230000|2021-04-21 23:37:10|7020.9|7016.9|7020.9|7016.9|7020.9|7016.9|7020.9|7016.9|0
1619048270000|2021-04-21 23:37:50|7021.3|7017.3|7020.9|7016.9|7021.3|7017.3|7020.9|7016.9|0
1619048280000|2021-04-21 23:38:00|7021.3|7017.3|7020.9|7016.9|7021.3|7017.3|7020.9|7016.9|0
1619048300000|2021-04-21 23:38:20|7021.3|7017.3|7021.3|7017.3|7021.3|7017.3|7021.3|7017.3|0
1619048310000|2021-04-21 23:38:30|7020.9|7016.9|7020.9|7016.9|7020.9|7016.9|7020.9|7016.9|0
1619048320000|2021-04-21 23:38:40|7021.3|7017.3|7021.3|7017.3|7021.3|7017.3|7020.9|7016.9|0
1619048340000|2021-04-21 23:39:00|7021.4|7017.4|7021.4|7017.4|7021.4|7017.4|7021.4|7017.4|0
1619048370000|2021-04-21 23:39:30|7021.6|7017.6|7021.6|7017.6|7021.6|7017.6|7021.6|7017.6|0
1619048410000|2021-04-21 23:40:10|7020.8|7016.8|7020.8|7016.8|7020.8|7016.8|7020.8|7016.8|0
1619048440000|2021-04-21 23:40:40|7021|7017|7021.2|7017.2|7021.2|7017.2|7021|7017|0
1619048450000|2021-04-21 23:40:50|7020.8|7016.8|7020.8|7016.8|7020.8|7016.8|7020.8|7016.8|0
1619048470000|2021-04-21 23:41:10|7020.5|7016.5|7020.5|7016.5|7020.5|7016.5|7020.5|7016.5|0
1619048490000|2021-04-21 23:41:30|7020.8|7016.8|7020.8|7016.8|7020.8|7016.8|7020.8|7016.8|0
1619048500000|2021-04-21 23:41:40|7021.2|7017.2|7021.2|7017.2|7021.2|7017.2|7021.2|7017.2|0
1619048510000|2021-04-21 23:41:50|7020.8|7016.8|7020.8|7016.8|7020.8|7016.8|7020.8|7016.8|0
1619048550000|2021-04-21 23:42:30|7020.6|7016.6|7020.1|7016.1|7020.6|7016.6|7020.1|7016.1|0
1619048560000|2021-04-21 23:42:40|7020.3|7016.3|7020.5|7016.5|7020.5|7016.5|7020.1|7016.1|0
1619048570000|2021-04-21 23:42:50|7020.1|7016.1|7020.1|7016.1|7020.1|7016.1|7020.1|7016.1|0
1619048620000|2021-04-21 23:43:40|7020.5|7016.5|7019.7|7015.7|7020.5|7016.5|7019.7|7015.7|0
1619048630000|2021-04-21 23:43:50|7019.9|7015.9|7020.1|7016.1|7020.5|7016.5|7019.9|7015.9|0
1619048640000|2021-04-21 23:44:00|7020.5|7016.5|7020.5|7016.5|7020.5|7016.5|7020.3|7016.3|0
1619048660000|2021-04-21 23:44:20|7020.6|7016.6|7020.5|7016.5|7020.6|7016.6|7020.5|7016.5|0
1619048670000|2021-04-21 23:44:30|7020.6|7016.6|7020.8|7016.8|7020.8|7016.8|7020.6|7016.6|0
1619048680000|2021-04-21 23:44:40|7020.5|7016.5|7020.5|7016.5|7020.6|7016.6|7020.5|7016.5|0
1619048700000|2021-04-21 23:45:00|7020.8|7016.8|7020.8|7016.8|7020.8|7016.8|7020.5|7016.5|0
1619048710000|2021-04-21 23:45:10|7020.5|7016.5|7020.5|7016.5|7020.6|7016.6|7020.5|7016.5|0
1619048720000|2021-04-21 23:45:20|7020.6|7016.6|7020.6|7016.6|7020.8|7016.8|7020.5|7016.5|0
1619048730000|2021-04-21 23:45:30|7020.5|7016.5|7020.5|7016.5|7020.5|7016.5|7020.5|7016.5|0
1619048810000|2021-04-21 23:46:50|7020.6|7016.6|7020.8|7016.8|7020.8|7016.8|7020.6|7016.6|0
1619048830000|2021-04-21 23:47:10|7021.2|7017.2|7021.2|7017.2|7021.2|7017.2|7021.2|7017.2|0
1619048850000|2021-04-21 23:47:30|7020.8|7016.8|7020.5|7016.5|7020.8|7016.8|7020.5|7016.5|0
1619048940000|2021-04-21 23:49:00|7020.6|7016.6|7020.5|7016.5|7020.8|7016.8|7020.5|7016.5|0
1619048950000|2021-04-21 23:49:10|7020.6|7016.6|7020.5|7016.5|7020.8|7016.8|7020.5|7016.5|0
1619048960000|2021-04-21 23:49:20|7020.6|7016.6|7020.5|7016.5|7020.6|7016.6|7020.5|7016.5|0
1619048980000|2021-04-21 23:49:40|7020.8|7016.8|7020.8|7016.8|7020.8|7016.8|7020.8|7016.8|0
1619048990000|2021-04-21 23:49:50|7020.5|7016.5|7020.5|7016.5|7020.5|7016.5|7020.5|7016.5|0
1619049000000|2021-04-21 23:50:00|7014.6|7012.6|7016.1|7014.1|7017.1|7015.1|7014.6|7012.6|125
1619049010000|2021-04-21 23:50:10|7015.1|7013.1|7016.1|7014.1|7016.6|7014.6|7014.1|7012.1|32
1619049020000|2021-04-21 23:50:20|7018.1|7016.1|7017.6|7015.6|7019.1|7017.1|7017.6|7015.6|22
1619049030000|2021-04-21 23:50:30|7017.1|7015.1|7017.1|7015.1|7017.1|7015.1|7017.1|7015.1|0
1619049040000|2021-04-21 23:50:40|||||||||10
1619049050000|2021-04-21 23:50:50|7018.1|7016.1|7019.1|7017.1|7019.1|7017.1|7018.1|7016.1|7
1619049060000|2021-04-21 23:51:00|7020.1|7018.1|7018.6|7016.6|7020.1|7018.1|7018.6|7016.6|30
1619049070000|2021-04-21 23:51:10|7018.1|7016.1|7018.1|7016.1|7018.1|7016.1|7018.1|7016.1|1
1619049080000|2021-04-21 23:51:20|7019.1|7017.1|7018.1|7016.1|7019.1|7017.1|7018.1|7016.1|8
1619049090000|2021-04-21 23:51:30|7019.1|7017.1|7018.6|7016.6|7019.1|7017.1|7018.1|7016.1|6
1619049100000|2021-04-21 23:51:40|7019.1|7017.1|7019.1|7017.1|7019.1|7017.1|7018.1|7016.1|7
1619049110000|2021-04-21 23:51:50|7018.1|7016.1|7018.1|7016.1|7018.1|7016.1|7017.1|7015.1|25
1619049120000|2021-04-21 23:52:00|||||||||1
1619049130000|2021-04-21 23:52:10|7017.1|7015.1|7018.1|7016.1|7018.1|7016.1|7016.6|7014.6|16
1619049140000|2021-04-21 23:52:20|7017.1|7015.1|7018.1|7016.1|7018.1|7016.1|7016.6|7014.6|42
1619049160000|2021-04-21 23:52:40|7019.1|7017.1|7019.1|7017.1|7020.1|7018.1|7019.1|7017.1|11
1619049170000|2021-04-21 23:52:50|7018.1|7016.1|7017.1|7015.1|7018.1|7016.1|7017.1|7015.1|39
1619049180000|2021-04-21 23:53:00|7017.6|7015.6|7017.1|7015.1|7017.6|7015.6|7017.1|7015.1|15
1619049190000|2021-04-21 23:53:10|7018.1|7016.1|7017.1|7015.1|7018.1|7016.1|7017.1|7015.1|10
1619049200000|2021-04-21 23:53:20|7017.6|7015.6|7016.1|7014.1|7017.6|7015.6|7016.1|7014.1|15
1619049210000|2021-04-21 23:53:30|7015.6|7013.6|7016.1|7014.1|7016.1|7014.1|7015.6|7013.6|0
1619049220000|2021-04-21 23:53:40|7016.6|7014.6|7016.6|7014.6|7016.6|7014.6|7016.6|7014.6|1
1619049230000|2021-04-21 23:53:50|7016.1|7014.1|7015.1|7013.1|7016.1|7014.1|7015.1|7013.1|3
1619049240000|2021-04-21 23:54:00|7014.1|7012.1|7013.6|7011.6|7014.1|7012.1|7013.1|7011.1|45
1619049250000|2021-04-21 23:54:10|7014.1|7012.1|7013.1|7011.1|7014.1|7012.1|7013.1|7011.1|0
1619049260000|2021-04-21 23:54:20|7013.6|7011.6|7013.1|7011.1|7014.1|7012.1|7013.1|7011.1|7
1619049270000|2021-04-21 23:54:30|7012.6|7010.6|7012.1|7010.1|7012.6|7010.6|7012.1|7010.1|9
1619049290000|2021-04-21 23:54:50|7013.1|7011.1|7012.1|7010.1|7013.1|7011.1|7012.1|7010.1|25
1619049300000|2021-04-21 23:55:00|7011.1|7009.1|7011.1|7009.1|7011.1|7009.1|7011.1|7009.1|23
1619049310000|2021-04-21 23:55:10|7010.1|7008.1|7010.1|7008.1|7010.1|7008.1|7010.1|7008.1|10
1619049320000|2021-04-21 23:55:20|7009.1|7007.1|7009.1|7007.1|7009.1|7007.1|7009.1|7007.1|7
1619049330000|2021-04-21 23:55:30|7010.1|7008.1|7010.1|7008.1|7010.1|7008.1|7010.1|7008.1|22
1619049340000|2021-04-21 23:55:40|7011.6|7009.6|7009.1|7007.1|7011.6|7009.6|7009.1|7007.1|16
1619049350000|2021-04-21 23:55:50|7008.6|7006.6|7009.1|7007.1|7010.1|7008.1|7008.6|7006.6|17
1619049360000|2021-04-21 23:56:00|7009.6|7007.6|7008.1|7006.1|7009.6|7007.6|7008.1|7006.1|5
1619049370000|2021-04-21 23:56:10|7007.1|7005.1|7007.1|7005.1|7007.1|7005.1|7007.1|7005.1|16
1619049380000|2021-04-21 23:56:20|7008.1|7006.1|7008.1|7006.1|7008.1|7006.1|7008.1|7006.1|15
1619049400000|2021-04-21 23:56:40|7009.1|7007.1|7009.1|7007.1|7009.1|7007.1|7009.1|7007.1|9
1619049410000|2021-04-21 23:56:50|7009.6|7007.6|7011.1|7009.1|7011.1|7009.1|7009.6|7007.6|7
1619049420000|2021-04-21 23:57:00|7010.1|7008.1|7010.1|7008.1|7010.1|7008.1|7010.1|7008.1|9
1619049430000|2021-04-21 23:57:10|7010.6|7008.6|7011.1|7009.1|7011.1|7009.1|7010.6|7008.6|4
1619049440000|2021-04-21 23:57:20|7010.6|7008.6|7010.6|7008.6|7011.1|7009.1|7010.6|7008.6|4
1619049450000|2021-04-21 23:57:30|7011.1|7009.1|7011.1|7009.1|7011.1|7009.1|7010.6|7008.6|1
1619049490000|2021-04-21 23:58:10|7010.6|7008.6|7011.1|7009.1|7011.1|7009.1|7010.6|7008.6|3
1619049500000|2021-04-21 23:58:20|||||||||2
1619049520000|2021-04-21 23:58:40|||||||||1
1619049540000|2021-04-21 23:59:00|7012.1|7010.1|7012.1|7010.1|7012.1|7010.1|7012.1|7010.1|9
1619049550000|2021-04-21 23:59:10|7011.1|7009.1|7011.1|7009.1|7011.1|7009.1|7011.1|7009.1|13
1619049560000|2021-04-21 23:59:20|7012.1|7010.1|7011.1|7009.1|7012.1|7010.1|7011.1|7009.1|16
1619049570000|2021-04-21 23:59:30|7011.6|7009.6|7011.1|7009.1|7012.1|7010.1|7011.1|7009.1|8
1619049590000|2021-04-21 23:59:50|7012.1|7010.1|7011.1|7009.1|7012.1|7010.1|7011.1|7009.1|9
1619049600000|2021-04-22 00:00:00|7010.6|7008.6|7011.1|7009.1|7011.1|7009.1|7010.1|7008.1|18
1619049610000|2021-04-22 00:00:10|7010.6|7009.6|7012.6|7011.6|7013.1|7012.1|7010.6|7009.6|47
1619049620000|2021-04-22 00:00:20|7014.1|7013.1|7014.1|7013.1|7014.6|7013.6|7014.1|7013.1|34
1619049630000|2021-04-22 00:00:30|7014.6|7013.6|7014.6|7013.6|7014.6|7013.6|7013.6|7012.6|8
1619049640000|2021-04-22 00:00:40|7013.6|7012.6|7011.6|7010.6|7013.6|7012.6|7011.6|7010.6|21
1619049650000|2021-04-22 00:00:50|7012.6|7011.6|7010.6|7009.6|7012.6|7011.6|7010.6|7009.6|17
1619049660000|2021-04-22 00:01:00|7010.1|7009.1|7008.6|7007.6|7010.1|7009.1|7008.6|7007.6|8
1619049670000|2021-04-22 00:01:10|7009.6|7008.6|7009.6|7008.6|7009.6|7008.6|7009.1|7008.1|19
1619049680000|2021-04-22 00:01:20|7010.1|7009.1|7008.6|7007.6|7010.6|7009.6|7008.6|7007.6|20
1619049690000|2021-04-22 00:01:30|7009.6|7008.6|7008.6|7007.6|7009.6|7008.6|7008.6|7007.6|17
1619049700000|2021-04-22 00:01:40|7007.6|7006.6|7007.6|7006.6|7007.6|7006.6|7006.6|7005.6|29
1619049710000|2021-04-22 00:01:50|7008.1|7007.1|7008.6|7007.6|7008.6|7007.6|7008.1|7007.1|9
1619049720000|2021-04-22 00:02:00|7008.1|7007.1|7007.6|7006.6|7008.1|7007.1|7007.6|7006.6|2
1619049730000|2021-04-22 00:02:10|7006.6|7005.6|7006.6|7005.6|7006.6|7005.6|7006.6|7005.6|11
1619049740000|2021-04-22 00:02:20|7006.1|7005.1|7005.6|7004.6|7006.1|7005.1|7005.6|7004.6|16
1619049750000|2021-04-22 00:02:30|7004.6|7003.6|7004.6|7003.6|7005.1|7004.1|7004.6|7003.6|25
1619049760000|2021-04-22 00:02:40|7005.1|7004.1|7005.6|7004.6|7005.6|7004.6|7005.1|7004.1|9
1619049770000|2021-04-22 00:02:50|||||||||2
1619049780000|2021-04-22 00:03:00|7006.1|7005.1|7005.6|7004.6|7006.6|7005.6|7005.6|7004.6|30
1619049790000|2021-04-22 00:03:10|7004.6|7003.6|7004.6|7003.6|7004.6|7003.6|7004.6|7003.6|49
1619049800000|2021-04-22 00:03:20|||||||||11
1619049810000|2021-04-22 00:03:30|7005.6|7004.6|7005.6|7004.6|7005.6|7004.6|7005.6|7004.6|40
1619049820000|2021-04-22 00:03:40|7007.1|7006.1|7009.1|7008.1|7009.6|7008.6|7007.1|7006.1|17
1619049830000|2021-04-22 00:03:50|7009.6|7008.6|7008.1|7007.1|7009.6|7008.6|7008.1|7007.1|15
1619049840000|2021-04-22 00:04:00|7007.6|7006.6|7008.1|7007.1|7008.1|7007.1|7006.6|7005.6|17
1619049860000|2021-04-22 00:04:20|7007.6|7006.6|7005.6|7004.6|7007.6|7006.6|7005.6|7004.6|19
1619049870000|2021-04-22 00:04:30|||||||||8
1619049880000|2021-04-22 00:04:40|7005.1|7004.1|7005.6|7004.6|7005.6|7004.6|7005.1|7004.1|33
1619049890000|2021-04-22 00:04:50|7005.1|7004.1|7005.6|7004.6|7005.6|7004.6|7004.6|7003.6|47
1619049900000|2021-04-22 00:05:00|7006.1|7005.1|7006.1|7005.1|7006.6|7005.6|7005.6|7004.6|15
1619049910000|2021-04-22 00:05:10|7005.6|7004.6|7007.6|7006.6|7007.6|7006.6|7005.6|7004.6|27
1619049920000|2021-04-22 00:05:20|||||||||84
1619049930000|2021-04-22 00:05:30|||||||||3
1619049950000|2021-04-22 00:05:50|7006.6|7005.6|7006.6|7005.6|7006.6|7005.6|7006.6|7005.6|8
1619049960000|2021-04-22 00:06:00|7005.6|7004.6|7002.6|7001.6|7005.6|7004.6|7002.6|7001.6|27
1619049970000|2021-04-22 00:06:10|7000.6|6999.6|7003.1|7002.1|7003.1|7002.1|7000.6|6999.6|39
1619049980000|2021-04-22 00:06:20|7003.6|7002.6|7005.6|7004.6|7005.6|7004.6|7003.6|7002.6|11
1619049990000|2021-04-22 00:06:30|7006.6|7005.6|7007.1|7006.1|7008.1|7007.1|7006.6|7005.6|28
1619050000000|2021-04-22 00:06:40|7006.6|7005.6|7006.1|7005.1|7006.6|7005.6|7006.1|7005.1|4
1619050010000|2021-04-22 00:06:50|7005.6|7004.6|7005.6|7004.6|7005.6|7004.6|7004.6|7003.6|4
1619050020000|2021-04-22 00:07:00|7005.1|7004.1|7004.1|7003.1|7005.6|7004.6|7003.6|7002.6|11
1619050030000|2021-04-22 00:07:10|7004.6|7003.6|7006.6|7005.6|7006.6|7005.6|7004.6|7003.6|15
1619050040000|2021-04-22 00:07:20|7007.6|7006.6|7006.6|7005.6|7007.6|7006.6|7006.6|7005.6|27
1619050050000|2021-04-22 00:07:30|7006.1|7005.1|7006.6|7005.6|7006.6|7005.6|7005.6|7004.6|15
1619050070000|2021-04-22 00:07:50|||||||||1
1619050080000|2021-04-22 00:08:00|7005.6|7004.6|7004.6|7003.6|7005.6|7004.6|7004.1|7003.1|18
1619050090000|2021-04-22 00:08:10|7004.1|7003.1|7004.1|7003.1|7004.6|7003.6|7003.6|7002.6|16
1619050100000|2021-04-22 00:08:20|7003.6|7002.6|7003.6|7002.6|7004.1|7003.1|7003.6|7002.6|12
1619050110000|2021-04-22 00:08:30|||||||||23
1619050120000|2021-04-22 00:08:40|7002.6|7001.6|7002.6|7001.6|7002.6|7001.6|7002.6|7001.6|5
1619050130000|2021-04-22 00:08:50|7003.6|7002.6|7003.6|7002.6|7003.6|7002.6|7003.6|7002.6|11
1619050140000|2021-04-22 00:09:00|7003.1|7002.1|7003.1|7002.1|7003.1|7002.1|7003.1|7002.1|16
1619050150000|2021-04-22 00:09:10|7002.6|7001.6|7004.6|7003.6|7005.6|7004.6|7002.6|7001.6|34
1619050160000|2021-04-22 00:09:20|7005.6|7004.6|7005.6|7004.6|7005.6|7004.6|7005.6|7004.6|25
1619050170000|2021-04-22 00:09:30|7004.6|7003.6|7004.1|7003.1|7004.6|7003.6|7003.1|7002.1|58
1619050180000|2021-04-22 00:09:40|7004.6|7003.6|7003.6|7002.6|7005.1|7004.1|7003.6|7002.6|35
1619050190000|2021-04-22 00:09:50|7004.1|7003.1|7004.6|7003.6|7004.6|7003.6|7002.6|7001.6|37
1619050200000|2021-04-22 00:10:00|7004.1|7003.1|7003.6|7002.6|7004.6|7003.6|7003.6|7002.6|45
1619050210000|2021-04-22 00:10:10|||||||||25
1619050220000|2021-04-22 00:10:20|||||||||34
1619050230000|2021-04-22 00:10:30|||||||||7
1619050240000|2021-04-22 00:10:40|7003.1|7002.1|7003.6|7002.6|7003.6|7002.6|7002.6|7001.6|23
1619050250000|2021-04-22 00:10:50|7002.6|7001.6|7001.6|7000.6|7002.6|7001.6|7001.6|7000.6|16
1619050260000|2021-04-22 00:11:00|7001.1|7000.1|7000.6|6999.6|7001.6|7000.6|7000.6|6999.6|25
1619050270000|2021-04-22 00:11:10|7000.1|6999.1|7000.6|6999.6|7000.6|6999.6|6999.6|6998.6|16
1619050280000|2021-04-22 00:11:20|||||||||4
1619050290000|2021-04-22 00:11:30|7001.6|7000.6|7001.6|7000.6|7001.6|7000.6|7001.6|7000.6|27
1619050300000|2021-04-22 00:11:40|||||||||12
1619050310000|2021-04-22 00:11:50|7000.6|6999.6|7000.1|6999.1|7001.6|7000.6|7000.1|6999.1|33
1619050320000|2021-04-22 00:12:00|6999.6|6998.6|7000.6|6999.6|7000.6|6999.6|6999.6|6998.6|11
1619050330000|2021-04-22 00:12:10|7001.6|7000.6|7000.6|6999.6|7001.6|7000.6|7000.6|6999.6|14
1619050340000|2021-04-22 00:12:20|7001.1|7000.1|7000.6|6999.6|7001.1|7000.1|7000.1|6999.1|21
1619050350000|2021-04-22 00:12:30|7001.1|7000.1|7001.6|7000.6|7001.6|7000.6|7001.1|7000.1|7
1619050360000|2021-04-22 00:12:40|7002.6|7001.6|7002.6|7001.6|7003.6|7002.6|7002.6|7001.6|21
1619050370000|2021-04-22 00:12:50|7003.1|7002.1|7003.1|7002.1|7004.6|7003.6|7003.1|7002.1|9
1619050380000|2021-04-22 00:13:00|7002.6|7001.6|7003.6|7002.6|7003.6|7002.6|7002.6|7001.6|11
1619050390000|2021-04-22 00:13:10|7004.6|7003.6|7004.6|7003.6|7004.6|7003.6|7004.6|7003.6|5
1619050400000|2021-04-22 00:13:20|||||||||1
1619050410000|2021-04-22 00:13:30|7005.6|7004.6|7005.6|7004.6|7005.6|7004.6|7005.6|7004.6|17
1619050420000|2021-04-22 00:13:40|7006.6|7005.6|7006.6|7005.6|7007.6|7006.6|7006.6|7005.6|35
1619050430000|2021-04-22 00:13:50|7007.1|7006.1|7007.6|7006.6|7007.6|7006.6|7006.6|7005.6|24
1619050440000|2021-04-22 00:14:00|7008.1|7007.1|7011.6|7010.6|7011.6|7010.6|7008.1|7007.1|29
1619050450000|2021-04-22 00:14:10|7012.6|7011.6|7011.6|7010.6|7012.6|7011.6|7011.6|7010.6|15
1619050460000|2021-04-22 00:14:20|7010.6|7009.6|7012.6|7011.6|7012.6|7011.6|7010.6|7009.6|25
1619050470000|2021-04-22 00:14:30|7012.1|7011.1|7011.6|7010.6|7012.1|7011.1|7011.6|7010.6|17
1619050480000|2021-04-22 00:14:40|7012.6|7011.6|7012.6|7011.6|7012.6|7011.6|7012.6|7011.6|21
1619050490000|2021-04-22 00:14:50|7013.6|7012.6|7012.6|7011.6|7013.6|7012.6|7012.6|7011.6|26
1619050500000|2021-04-22 00:15:00|7013.1|7012.1|7015.6|7014.6|7015.6|7014.6|7013.1|7012.1|31
1619050510000|2021-04-22 00:15:10|7016.1|7015.1|7016.6|7015.6|7016.6|7015.6|7014.6|7013.6|20
1619050520000|2021-04-22 00:15:20|7016.1|7015.1|7014.6|7013.6|7016.1|7015.1|7014.6|7013.6|24
1619050530000|2021-04-22 00:15:30|7015.1|7014.1|7016.6|7015.6|7016.6|7015.6|7014.6|7013.6|14
1619050540000|2021-04-22 00:15:40|7016.1|7015.1|7016.6|7015.6|7017.6|7016.6|7015.6|7014.6|25
1619050550000|2021-04-22 00:15:50|7016.1|7015.1|7015.6|7014.6|7016.1|7015.1|7015.6|7014.6|4
1619050560000|2021-04-22 00:16:00|7014.6|7013.6|7014.6|7013.6|7014.6|7013.6|7013.6|7012.6|10
1619050570000|2021-04-22 00:16:10|7015.6|7014.6|7015.6|7014.6|7016.6|7015.6|7015.6|7014.6|23
1619050590000|2021-04-22 00:16:30|||||||||38
1619050600000|2021-04-22 00:16:40|7015.1|7014.1|7014.6|7013.6|7015.6|7014.6|7014.6|7013.6|14
1619050610000|2021-04-22 00:16:50|7015.1|7014.1|7014.6|7013.6|7015.6|7014.6|7014.6|7013.6|4
1619050620000|2021-04-22 00:17:00|||||||||1
1619050630000|2021-04-22 00:17:10|7016.6|7015.6|7019.6|7018.6|7019.6|7018.6|7016.6|7015.6|26
1619050640000|2021-04-22 00:17:20|7018.6|7017.6|7018.6|7017.6|7018.6|7017.6|7018.6|7017.6|12
1619050650000|2021-04-22 00:17:30|7019.6|7018.6|7019.1|7018.1|7019.6|7018.6|7019.1|7018.1|16
1619050660000|2021-04-22 00:17:40|7018.6|7017.6|7019.6|7018.6|7019.6|7018.6|7018.6|7017.6|16
1619050670000|2021-04-22 00:17:50|7020.6|7019.6|7020.6|7019.6|7020.6|7019.6|7020.6|7019.6|19
1619050680000|2021-04-22 00:18:00|7019.6|7018.6|7018.6|7017.6|7019.6|7018.6|7018.6|7017.6|31
1619050690000|2021-04-22 00:18:10|7019.1|7018.1|7018.6|7017.6|7019.1|7018.1|7018.6|7017.6|7
1619050710000|2021-04-22 00:18:30|7019.6|7018.6|7020.6|7019.6|7021.1|7020.1|7019.6|7018.6|34
1619050720000|2021-04-22 00:18:40|7021.1|7020.1|7021.1|7020.1|7021.6|7020.6|7020.6|7019.6|32
1619050730000|2021-04-22 00:18:50|7020.6|7019.6|7020.6|7019.6|7021.1|7020.1|7020.6|7019.6|3
1619050740000|2021-04-22 00:19:00|7019.6|7018.6|7021.6|7020.6|7021.6|7020.6|7019.6|7018.6|11
1619050750000|2021-04-22 00:19:10|7020.6|7019.6|7020.6|7019.6|7020.6|7019.6|7020.6|7019.6|6
1619050760000|2021-04-22 00:19:20|7021.1|7020.1|7021.1|7020.1|7021.6|7020.6|7021.1|7020.1|9
1619050770000|2021-04-22 00:19:30|7021.6|7020.6|7021.6|7020.6|7021.6|7020.6|7021.6|7020.6|2
1619050780000|2021-04-22 00:19:40|7022.1|7021.1|7022.6|7021.6|7022.6|7021.6|7022.1|7021.1|10
1619050790000|2021-04-22 00:19:50|7022.1|7021.1|7022.1|7021.1|7022.6|7021.6|7021.6|7020.6|21
1619050800000|2021-04-22 00:20:00|7022.6|7021.6|7026.1|7025.1|7026.1|7025.1|7022.6|7021.6|54
1619050810000|2021-04-22 00:20:10|7026.6|7025.6|7022.1|7021.1|7026.6|7025.6|7022.1|7021.1|20
1619050820000|2021-04-22 00:20:20|7021.6|7020.6|7020.1|7019.1|7022.6|7021.6|7020.1|7019.1|23
1619050830000|2021-04-22 00:20:30|7019.6|7018.6|7022.1|7021.1|7022.1|7021.1|7019.6|7018.6|20
1619050840000|2021-04-22 00:20:40|7021.6|7020.6|7022.1|7021.1|7022.1|7021.1|7021.6|7020.6|14
1619050850000|2021-04-22 00:20:50|7021.6|7020.6|7024.6|7023.6|7024.6|7023.6|7020.6|7019.6|60
1619050860000|2021-04-22 00:21:00|7023.6|7022.6|7023.6|7022.6|7023.6|7022.6|7022.6|7021.6|24
1619050870000|2021-04-22 00:21:10|7023.1|7022.1|7023.6|7022.6|7024.6|7023.6|7023.1|7022.1|15
1619050880000|2021-04-22 00:21:20|7024.1|7023.1|7025.1|7024.1|7025.6|7024.6|7024.1|7023.1|27
1619050890000|2021-04-22 00:21:30|7025.6|7024.6|7025.6|7024.6|7025.6|7024.6|7023.6|7022.6|33
1619050900000|2021-04-22 00:21:40|7024.6|7023.6|7024.6|7023.6|7025.6|7024.6|7024.6|7023.6|8
1619050910000|2021-04-22 00:21:50|7025.6|7024.6|7025.6|7024.6|7025.6|7024.6|7025.6|7024.6|9
1619050920000|2021-04-22 00:22:00|7026.1|7025.1|7026.6|7025.6|7026.6|7025.6|7026.1|7025.1|19
1619050930000|2021-04-22 00:22:10|7025.6|7024.6|7028.6|7027.6|7028.6|7027.6|7025.6|7024.6|43
1619050940000|2021-04-22 00:22:20|7028.1|7027.1|7026.6|7025.6|7028.1|7027.1|7026.6|7025.6|28
1619050950000|2021-04-22 00:22:30|7027.6|7026.6|7027.6|7026.6|7027.6|7026.6|7027.6|7026.6|55
1619050960000|2021-04-22 00:22:40|7028.6|7027.6|7027.6|7026.6|7028.6|7027.6|7027.6|7026.6|29
1619050970000|2021-04-22 00:22:50|7027.1|7026.1|7026.6|7025.6|7027.1|7026.1|7026.6|7025.6|0
1619050980000|2021-04-22 00:23:00|7028.1|7027.1|7028.1|7027.1|7028.6|7027.6|7028.1|7027.1|17
1619050990000|2021-04-22 00:23:10|7027.6|7026.6|7027.6|7026.6|7028.1|7027.1|7027.6|7026.6|6
1619051000000|2021-04-22 00:23:20|7028.1|7027.1|7029.1|7028.1|7029.6|7028.6|7028.1|7027.1|28
1619051010000|2021-04-22 00:23:30|7028.6|7027.6|7026.6|7025.6|7028.6|7027.6|7026.6|7025.6|16
1619051020000|2021-04-22 00:23:40|7027.1|7026.1|7027.1|7026.1|7027.6|7026.6|7027.1|7026.1|8
1619051030000|2021-04-22 00:23:50|7026.6|7025.6|7024.6|7023.6|7026.6|7025.6|7024.6|7023.6|9
1619051040000|2021-04-22 00:24:00|7025.6|7024.6|7023.1|7022.1|7025.6|7024.6|7023.1|7022.1|12
1619051050000|2021-04-22 00:24:10|7022.6|7021.6|7022.6|7021.6|7023.6|7022.6|7022.6|7021.6|3
1619051060000|2021-04-22 00:24:20|7023.1|7022.1|7023.6|7022.6|7023.6|7022.6|7023.1|7022.1|7
1619051070000|2021-04-22 00:24:30|7024.1|7023.1|7024.1|7023.1|7024.1|7023.1|7024.1|7023.1|4
1619051080000|2021-04-22 00:24:40|7023.6|7022.6|7023.1|7022.1|7025.1|7024.1|7023.1|7022.1|19
1619051090000|2021-04-22 00:24:50|7022.6|7021.6|7024.1|7023.1|7024.1|7023.1|7022.6|7021.6|5
1619051100000|2021-04-22 00:25:00|7023.6|7022.6|7023.6|7022.6|7024.1|7023.1|7023.6|7022.6|6
1619051110000|2021-04-22 00:25:10|7022.6|7021.6|7023.1|7022.1|7023.1|7022.1|7022.6|7021.6|68
1619051120000|2021-04-22 00:25:20|7022.6|7021.6|7023.6|7022.6|7023.6|7022.6|7022.6|7021.6|7
1619051130000|2021-04-22 00:25:30|7022.6|7021.6|7022.6|7021.6|7022.6|7021.6|7022.6|7021.6|5
1619051140000|2021-04-22 00:25:40|7021.6|7020.6|7022.1|7021.1|7022.6|7021.6|7021.6|7020.6|8
1619051150000|2021-04-22 00:25:50|7023.6|7022.6|7023.6|7022.6|7023.6|7022.6|7022.6|7021.6|37
1619051160000|2021-04-22 00:26:00|||||||||2
1619051170000|2021-04-22 00:26:10|||||||||8
1619051180000|2021-04-22 00:26:20|7024.1|7023.1|7024.1|7023.1|7024.1|7023.1|7023.6|7022.6|78
1619051190000|2021-04-22 00:26:30|7023.6|7022.6|7022.6|7021.6|7023.6|7022.6|7022.6|7021.6|14
1619051200000|2021-04-22 00:26:40|7021.6|7020.6|7021.6|7020.6|7021.6|7020.6|7021.6|7020.6|10
1619051210000|2021-04-22 00:26:50|7020.6|7019.6|7020.6|7019.6|7020.6|7019.6|7020.6|7019.6|83
1619051220000|2021-04-22 00:27:00|7021.1|7020.1|7020.6|7019.6|7021.1|7020.1|7020.6|7019.6|13
1619051230000|2021-04-22 00:27:10|7021.1|7020.1|7021.1|7020.1|7021.1|7020.1|7020.6|7019.6|22
1619051240000|2021-04-22 00:27:20|7020.6|7019.6|7020.6|7019.6|7021.1|7020.1|7020.6|7019.6|8
1619051250000|2021-04-22 00:27:30|||||||||3
1619051260000|2021-04-22 00:27:40|7019.6|7018.6|7018.6|7017.6|7019.6|7018.6|7018.6|7017.6|29
1619051270000|2021-04-22 00:27:50|7018.1|7017.1|7018.6|7017.6|7018.6|7017.6|7017.6|7016.6|36
1619051280000|2021-04-22 00:28:00|||||||||2
1619051300000|2021-04-22 00:28:20|||||||||1
1619051310000|2021-04-22 00:28:30|||||||||4
1619051320000|2021-04-22 00:28:40|||||||||1
1619051330000|2021-04-22 00:28:50|7018.1|7017.1|7017.6|7016.6|7018.1|7017.1|7017.6|7016.6|39
1619051340000|2021-04-22 00:29:00|7018.1|7017.1|7018.6|7017.6|7018.6|7017.6|7018.1|7017.1|19
1619051350000|2021-04-22 00:29:10|7019.6|7018.6|7018.6|7017.6|7019.6|7018.6|7018.6|7017.6|41
1619051360000|2021-04-22 00:29:20|7018.1|7017.1|7016.6|7015.6|7018.1|7017.1|7016.6|7015.6|34
1619051370000|2021-04-22 00:29:30|7017.6|7016.6|7017.6|7016.6|7017.6|7016.6|7017.6|7016.6|23
1619051380000|2021-04-22 00:29:40|7017.1|7016.1|7017.1|7016.1|7017.6|7016.6|7017.1|7016.1|7
1619051390000|2021-04-22 00:29:50|7017.6|7016.6|7017.1|7016.1|7017.6|7016.6|7016.6|7015.6|7
1619051400000|2021-04-22 00:30:00|7017.6|7016.6|7018.6|7017.6|7018.6|7017.6|7017.6|7016.6|15
1619051410000|2021-04-22 00:30:10|7019.1|7018.1|7019.6|7018.6|7019.6|7018.6|7019.1|7018.1|16
1619051420000|2021-04-22 00:30:20|||||||||4
1619051430000|2021-04-22 00:30:30|7018.6|7017.6|7018.6|7017.6|7018.6|7017.6|7018.6|7017.6|6
1619051440000|2021-04-22 00:30:40|7019.1|7018.1|7019.6|7018.6|7019.6|7018.6|7019.1|7018.1|4
1619051450000|2021-04-22 00:30:50|7020.6|7019.6|7020.6|7019.6|7020.6|7019.6|7020.6|7019.6|4
1619051460000|2021-04-22 00:31:00|7020.1|7019.1|7019.6|7018.6|7020.1|7019.1|7019.6|7018.6|10
1619051470000|2021-04-22 00:31:10|7020.6|7019.6|7020.1|7019.1|7020.6|7019.6|7020.1|7019.1|5
1619051480000|2021-04-22 00:31:20|7019.6|7018.6|7020.6|7019.6|7020.6|7019.6|7019.6|7018.6|4
1619051510000|2021-04-22 00:31:50|||||||||6
1619051520000|2021-04-22 00:32:00|7019.6|7018.6|7020.6|7019.6|7020.6|7019.6|7019.6|7018.6|14
1619051530000|2021-04-22 00:32:10|7019.6|7018.6|7019.6|7018.6|7019.6|7018.6|7019.6|7018.6|10
1619051570000|2021-04-22 00:32:50|7018.6|7017.6|7017.6|7016.6|7018.6|7017.6|7017.6|7016.6|16
1619051580000|2021-04-22 00:33:00|7016.6|7015.6|7016.6|7015.6|7017.6|7016.6|7016.6|7015.6|35
1619051590000|2021-04-22 00:33:10|7017.6|7016.6|7016.6|7015.6|7017.6|7016.6|7016.6|7015.6|9
1619051600000|2021-04-22 00:33:20|7015.6|7014.6|7015.6|7014.6|7015.6|7014.6|7015.6|7014.6|5
1619051610000|2021-04-22 00:33:30|||||||||27
1619051620000|2021-04-22 00:33:40|7014.6|7013.6|7014.6|7013.6|7015.1|7014.1|7014.6|7013.6|17
1619051630000|2021-04-22 00:33:50|7015.6|7014.6|7014.6|7013.6|7015.6|7014.6|7014.6|7013.6|16
1619051640000|2021-04-22 00:34:00|7014.1|7013.1|7013.6|7012.6|7014.6|7013.6|7013.6|7012.6|7
1619051650000|2021-04-22 00:34:10|||||||||2
1619051660000|2021-04-22 00:34:20|7013.1|7012.1|7012.6|7011.6|7013.1|7012.1|7012.6|7011.6|13
1619051680000|2021-04-22 00:34:40|||||||||21
1619051690000|2021-04-22 00:34:50|7011.6|7010.6|7012.1|7011.1|7012.1|7011.1|7011.6|7010.6|15
1619051700000|2021-04-22 00:35:00|7012.6|7011.6|7014.6|7013.6|7014.6|7013.6|7012.6|7011.6|12
1619051710000|2021-04-22 00:35:10|7013.6|7012.6|7014.6|7013.6|7015.1|7014.1|7013.6|7012.6|38
1619051720000|2021-04-22 00:35:20|7015.1|7014.1|7015.6|7014.6|7015.6|7014.6|7015.1|7014.1|11
1619051730000|2021-04-22 00:35:30|7014.6|7013.6|7014.6|7013.6|7014.6|7013.6|7014.6|7013.6|37
1619051740000|2021-04-22 00:35:40|7013.6|7012.6|7014.6|7013.6|7014.6|7013.6|7013.6|7012.6|52
1619051750000|2021-04-22 00:35:50|7013.6|7012.6|7013.6|7012.6|7013.6|7012.6|7013.6|7012.6|11
1619051770000|2021-04-22 00:36:10|7014.6|7013.6|7014.6|7013.6|7014.6|7013.6|7014.6|7013.6|9
1619051780000|2021-04-22 00:36:20|7015.6|7014.6|7015.6|7014.6|7016.1|7015.1|7015.6|7014.6|5
1619051790000|2021-04-22 00:36:30|7016.6|7015.6|7016.6|7015.6|7016.6|7015.6|7015.6|7014.6|12
1619051800000|2021-04-22 00:36:40|7016.1|7015.1|7014.6|7013.6|7016.1|7015.1|7014.6|7013.6|11
1619051810000|2021-04-22 00:36:50|7015.1|7014.1|7015.6|7014.6|7015.6|7014.6|7015.1|7014.1|3
1619051820000|2021-04-22 00:37:00|7015.1|7014.1|7015.6|7014.6|7015.6|7014.6|7014.6|7013.6|13
1619051840000|2021-04-22 00:37:20|7015.1|7014.1|7015.1|7014.1|7015.1|7014.1|7015.1|7014.1|15
1619051850000|2021-04-22 00:37:30|7014.6|7013.6|7015.6|7014.6|7015.6|7014.6|7014.6|7013.6|3
1619051860000|2021-04-22 00:37:40|7014.6|7013.6|7013.6|7012.6|7014.6|7013.6|7013.6|7012.6|6
1619051870000|2021-04-22 00:37:50|7013.1|7012.1|7013.6|7012.6|7013.6|7012.6|7012.6|7011.6|23
1619051880000|2021-04-22 00:38:00|||||||||29
1619051900000|2021-04-22 00:38:20|||||||||4
1619051910000|2021-04-22 00:38:30|7012.6|7011.6|7010.6|7009.6|7012.6|7011.6|7010.6|7009.6|53
1619051940000|2021-04-22 00:39:00|7011.1|7010.1|7011.1|7010.1|7011.6|7010.6|7011.1|7010.1|22
1619051950000|2021-04-22 00:39:10|7010.6|7009.6|7010.6|7009.6|7010.6|7009.6|7010.6|7009.6|0
1619051960000|2021-04-22 00:39:20|||||||||9
1619051970000|2021-04-22 00:39:30|7009.6|7008.6|7008.1|7007.1|7009.6|7008.6|7007.6|7006.6|59
1619051980000|2021-04-22 00:39:40|7008.6|7007.6|7007.6|7006.6|7008.6|7007.6|7007.6|7006.6|3
1619051990000|2021-04-22 00:39:50|||||||||1
1619052020000|2021-04-22 00:40:20|7007.1|7006.1|7007.1|7006.1|7007.1|7006.1|7006.6|7005.6|14
1619052030000|2021-04-22 00:40:30|7007.6|7006.6|7005.6|7004.6|7007.6|7006.6|7005.6|7004.6|28
1619052040000|2021-04-22 00:40:40|7005.1|7004.1|7003.1|7002.1|7005.1|7004.1|7003.1|7002.1|40
1619052050000|2021-04-22 00:40:50|7003.6|7002.6|7003.1|7002.1|7003.6|7002.6|7003.1|7002.1|3
1619052060000|2021-04-22 00:41:00|7002.6|7001.6|7004.1|7003.1|7004.6|7003.6|7002.6|7001.6|18
1619052070000|2021-04-22 00:41:10|7003.6|7002.6|7004.6|7003.6|7004.6|7003.6|7003.6|7002.6|4
1619052080000|2021-04-22 00:41:20|7004.1|7003.1|7004.1|7003.1|7004.6|7003.6|7003.6|7002.6|16
1619052090000|2021-04-22 00:41:30|7003.6|7002.6|7002.6|7001.6|7003.6|7002.6|7002.6|7001.6|6
1619052100000|2021-04-22 00:41:40|7003.1|7002.1|7003.1|7002.1|7003.1|7002.1|7003.1|7002.1|5
1619052110000|2021-04-22 00:41:50|7003.6|7002.6|7001.6|7000.6|7003.6|7002.6|7001.6|7000.6|21
1619052120000|2021-04-22 00:42:00|7002.1|7001.1|7002.1|7001.1|7002.1|7001.1|7001.6|7000.6|20
1619052130000|2021-04-22 00:42:10|7001.6|7000.6|7000.1|6999.1|7001.6|7000.6|6999.6|6998.6|19
1619052140000|2021-04-22 00:42:20|6999.6|6998.6|7000.1|6999.1|7000.6|6999.6|6999.6|6998.6|3
1619052150000|2021-04-22 00:42:30|7000.6|6999.6|6999.6|6998.6|7000.6|6999.6|6999.6|6998.6|10
1619052160000|2021-04-22 00:42:40|7000.1|6999.1|6998.6|6997.6|7000.1|6999.1|6998.6|6997.6|10
1619052170000|2021-04-22 00:42:50|6999.1|6998.1|6998.6|6997.6|6999.6|6998.6|6998.6|6997.6|7
1619052180000|2021-04-22 00:43:00|6999.1|6998.1|6999.6|6998.6|7000.6|6999.6|6999.1|6998.1|17
1619052190000|2021-04-22 00:43:10|7000.1|6999.1|6999.6|6998.6|7000.6|6999.6|6999.6|6998.6|14
1619052200000|2021-04-22 00:43:20|7000.1|6999.1|7000.6|6999.6|7000.6|6999.6|7000.1|6999.1|7
1619052210000|2021-04-22 00:43:30|6999.6|6998.6|6999.6|6998.6|6999.6|6998.6|6999.6|6998.6|3
1619052220000|2021-04-22 00:43:40|||||||||2
1619052230000|2021-04-22 00:43:50|6998.6|6997.6|6998.6|6997.6|6999.1|6998.1|6998.6|6997.6|19
1619052240000|2021-04-22 00:44:00|6999.1|6998.1|6999.6|6998.6|7001.1|7000.1|6999.1|6998.1|15
1619052250000|2021-04-22 00:44:10|6998.6|6997.6|6997.6|6996.6|6998.6|6997.6|6997.6|6996.6|18
1619052260000|2021-04-22 00:44:20|6998.1|6997.1|6997.6|6996.6|6998.6|6997.6|6997.6|6996.6|30
1619052270000|2021-04-22 00:44:30|6997.1|6996.1|6997.6|6996.6|6997.6|6996.6|6996.6|6995.6|41
1619052280000|2021-04-22 00:44:40|6997.1|6996.1|6997.1|6996.1|6997.6|6996.6|6997.1|6996.1|12
1619052290000|2021-04-22 00:44:50|6996.6|6995.6|6997.6|6996.6|6997.6|6996.6|6996.6|6995.6|8
1619052300000|2021-04-22 00:45:00|||||||||21
1619052310000|2021-04-22 00:45:10|6996.6|6995.6|6995.6|6994.6|6996.6|6995.6|6995.6|6994.6|47
1619052320000|2021-04-22 00:45:20|6996.6|6995.6|6996.6|6995.6|6997.1|6996.1|6996.6|6995.6|14
1619052330000|2021-04-22 00:45:30|6996.1|6995.1|6995.1|6994.1|6996.1|6995.1|6994.6|6993.6|11
1619052340000|2021-04-22 00:45:40|6994.6|6993.6|6993.6|6992.6|6994.6|6993.6|6993.6|6992.6|17
1619052350000|2021-04-22 00:45:50|6994.6|6993.6|6994.6|6993.6|6994.6|6993.6|6994.6|6993.6|5
1619052360000|2021-04-22 00:46:00|6995.1|6994.1|6995.6|6994.6|6995.6|6994.6|6994.6|6993.6|12
1619052370000|2021-04-22 00:46:10|6994.6|6993.6|6995.1|6994.1|6995.1|6994.1|6994.6|6993.6|12
1619052380000|2021-04-22 00:46:20|6994.6|6993.6|6996.6|6995.6|6996.6|6995.6|6994.6|6993.6|15
1619052390000|2021-04-22 00:46:30|6995.6|6994.6|6996.6|6995.6|6996.6|6995.6|6995.6|6994.6|15
1619052400000|2021-04-22 00:46:40|6997.1|6996.1|6996.6|6995.6|6997.1|6996.1|6996.6|6995.6|22
1619052410000|2021-04-22 00:46:50|6996.1|6995.1|6996.1|6995.1|6996.1|6995.1|6996.1|6995.1|5
1619052420000|2021-04-22 00:47:00|6995.6|6994.6|6995.6|6994.6|6995.6|6994.6|6995.6|6994.6|1
1619052440000|2021-04-22 00:47:20|6996.6|6995.6|6997.1|6996.1|6997.6|6996.6|6996.6|6995.6|14
1619052460000|2021-04-22 00:47:40|6997.6|6996.6|6996.6|6995.6|6997.6|6996.6|6996.6|6995.6|6
1619052470000|2021-04-22 00:47:50|6997.1|6996.1|6996.6|6995.6|6997.6|6996.6|6996.6|6995.6|10
1619052480000|2021-04-22 00:48:00|6997.1|6996.1|6997.6|6996.6|6997.6|6996.6|6997.1|6996.1|13
1619052490000|2021-04-22 00:48:10|6996.6|6995.6|6996.6|6995.6|6997.1|6996.1|6996.6|6995.6|23
1619052500000|2021-04-22 00:48:20|||||||||6
1619052510000|2021-04-22 00:48:30|6995.6|6994.6|6996.6|6995.6|6996.6|6995.6|6995.6|6994.6|21
1619052520000|2021-04-22 00:48:40|6995.6|6994.6|6996.6|6995.6|6996.6|6995.6|6995.6|6994.6|14
1619052530000|2021-04-22 00:48:50|6996.1|6995.1|6996.6|6995.6|6996.6|6995.6|6996.1|6995.1|13
1619052540000|2021-04-22 00:49:00|||||||||3
1619052550000|2021-04-22 00:49:10|6998.1|6997.1|6998.6|6997.6|6998.6|6997.6|6998.1|6997.1|17
1619052560000|2021-04-22 00:49:20|6999.6|6998.6|6998.6|6997.6|6999.6|6998.6|6998.6|6997.6|45
1619052570000|2021-04-22 00:49:30|6998.1|6997.1|6997.6|6996.6|6998.6|6997.6|6997.6|6996.6|58
1619052580000|2021-04-22 00:49:40|6998.6|6997.6|6998.6|6997.6|6998.6|6997.6|6997.6|6996.6|19
1619052590000|2021-04-22 00:49:50|6997.6|6996.6|6997.6|6996.6|6997.6|6996.6|6997.6|6996.6|27
1619052600000|2021-04-22 00:50:00|||||||||3
1619052610000|2021-04-22 00:50:10|||||||||1
1619052620000|2021-04-22 00:50:20|6996.6|6995.6|6995.6|6994.6|6996.6|6995.6|6995.6|6994.6|24
1619052630000|2021-04-22 00:50:30|||||||||18
1619052640000|2021-04-22 00:50:40|6996.6|6995.6|6995.6|6994.6|6996.6|6995.6|6995.6|6994.6|18
1619052650000|2021-04-22 00:50:50|||||||||11
1619052660000|2021-04-22 00:51:00|6994.6|6993.6|6994.6|6993.6|6994.6|6993.6|6994.6|6993.6|32
1619052670000|2021-04-22 00:51:10|6993.6|6992.6|6993.6|6992.6|6993.6|6992.6|6992.6|6991.6|50
1619052680000|2021-04-22 00:51:20|6994.6|6993.6|6994.6|6993.6|6994.6|6993.6|6994.6|6993.6|18
1619052690000|2021-04-22 00:51:30|6995.6|6994.6|6995.6|6994.6|6995.6|6994.6|6995.1|6994.1|11
1619052700000|2021-04-22 00:51:40|6995.1|6994.1|6994.6|6993.6|6995.1|6994.1|6994.6|6993.6|14
1619052710000|2021-04-22 00:51:50|6993.6|6992.6|6993.6|6992.6|6993.6|6992.6|6993.6|6992.6|12
1619052720000|2021-04-22 00:52:00|||||||||5
1619052740000|2021-04-22 00:52:20|||||||||2
1619052750000|2021-04-22 00:52:30|6992.6|6991.6|6991.6|6990.6|6992.6|6991.6|6991.6|6990.6|23
1619052760000|2021-04-22 00:52:40|||||||||4
1619052770000|2021-04-22 00:52:50|||||||||3
1619052780000|2021-04-22 00:53:00|6991.1|6990.1|6991.6|6990.6|6991.6|6990.6|6991.1|6990.1|17
1619052790000|2021-04-22 00:53:10|6991.1|6990.1|6991.6|6990.6|6991.6|6990.6|6990.6|6989.6|2
1619052800000|2021-04-22 00:53:20|||||||||1
1619052810000|2021-04-22 00:53:30|6990.6|6989.6|6990.6|6989.6|6990.6|6989.6|6990.6|6989.6|6
1619052820000|2021-04-22 00:53:40|6991.1|6990.1|6991.6|6990.6|6991.6|6990.6|6991.1|6990.1|19
1619052830000|2021-04-22 00:53:50|6991.1|6990.1|6991.1|6990.1|6991.1|6990.1|6991.1|6990.1|21
1619052840000|2021-04-22 00:54:00|6991.6|6990.6|6990.6|6989.6|6991.6|6990.6|6990.6|6989.6|21
1619052850000|2021-04-22 00:54:10|6991.1|6990.1|6991.6|6990.6|6991.6|6990.6|6991.1|6990.1|22
1619052860000|2021-04-22 00:54:20|6992.6|6991.6|6992.6|6991.6|6992.6|6991.6|6992.6|6991.6|13
1619052870000|2021-04-22 00:54:30|6991.6|6990.6|6991.6|6990.6|6991.6|6990.6|6991.6|6990.6|8
1619052890000|2021-04-22 00:54:50|6991.1|6990.1|6991.6|6990.6|6991.6|6990.6|6991.1|6990.1|4
1619052900000|2021-04-22 00:55:00|6992.6|6991.6|6993.6|6992.6|6993.6|6992.6|6992.6|6991.6|9
1619052910000|2021-04-22 00:55:10|6994.6|6993.6|6994.6|6993.6|6995.1|6994.1|6994.6|6993.6|19
1619052920000|2021-04-22 00:55:20|6995.1|6994.1|6995.1|6994.1|6995.1|6994.1|6995.1|6994.1|4
1619052930000|2021-04-22 00:55:30|6994.6|6993.6|6995.1|6994.1|6995.1|6994.1|6994.6|6993.6|5
1619052940000|2021-04-22 00:55:40|6994.6|6993.6|6993.6|6992.6|6994.6|6993.6|6993.6|6992.6|4
1619052950000|2021-04-22 00:55:50|6994.6|6993.6|6993.6|6992.6|6994.6|6993.6|6993.6|6992.6|36
1619052960000|2021-04-22 00:56:00|||||||||12
1619052980000|2021-04-22 00:56:20|||||||||10
1619052990000|2021-04-22 00:56:30|6993.1|6992.1|6993.1|6992.1|6993.6|6992.6|6993.1|6992.1|3
1619053000000|2021-04-22 00:56:40|6992.6|6991.6|6991.6|6990.6|6992.6|6991.6|6990.6|6989.6|23
1619053010000|2021-04-22 00:56:50|6991.1|6990.1|6991.1|6990.1|6991.6|6990.6|6990.6|6989.6|20
1619053020000|2021-04-22 00:57:00|6991.6|6990.6|6989.6|6988.6|6991.6|6990.6|6989.6|6988.6|8
1619053040000|2021-04-22 00:57:20|6989.1|6988.1|6988.6|6987.6|6989.6|6988.6|6988.6|6987.6|20
1619053050000|2021-04-22 00:57:30|6987.6|6986.6|6986.6|6985.6|6987.6|6986.6|6986.6|6985.6|52
1619053060000|2021-04-22 00:57:40|||||||||3
1619053070000|2021-04-22 00:57:50|6986.1|6985.1|6985.6|6984.6|6986.1|6985.1|6985.6|6984.6|4
1619053080000|2021-04-22 00:58:00|||||||||2
1619053090000|2021-04-22 00:58:10|6986.6|6985.6|6987.6|6986.6|6987.6|6986.6|6986.6|6985.6|27
1619053100000|2021-04-22 00:58:20|6986.6|6985.6|6986.1|6985.1|6986.6|6985.6|6985.6|6984.6|10
1619053110000|2021-04-22 00:58:30|6985.6|6984.6|6986.6|6985.6|6986.6|6985.6|6985.6|6984.6|17
1619053120000|2021-04-22 00:58:40|6987.1|6986.1|6985.6|6984.6|6987.1|6986.1|6985.6|6984.6|34
1619053130000|2021-04-22 00:58:50|6986.1|6985.1|6986.6|6985.6|6986.6|6985.6|6986.1|6985.1|5
1619053140000|2021-04-22 00:59:00|6987.6|6986.6|6987.6|6986.6|6988.6|6987.6|6987.6|6986.6|29
1619053150000|2021-04-22 00:59:10|6987.1|6986.1|6988.6|6987.6|6988.6|6987.6|6986.6|6985.6|4
1619053160000|2021-04-22 00:59:20|6987.6|6986.6|6988.1|6987.1|6988.1|6987.1|6987.6|6986.6|5
1619053170000|2021-04-22 00:59:30|6988.6|6987.6|6988.1|6987.1|6988.6|6987.6|6987.6|6986.6|23
1619053180000|2021-04-22 00:59:40|6987.6|6986.6|6987.6|6986.6|6987.6|6986.6|6987.6|6986.6|0
1619053190000|2021-04-22 00:59:50|6988.1|6987.1|6988.1|6987.1|6988.1|6987.1|6987.6|6986.6|5
1619053200000|2021-04-22 01:00:00|6987.6|6986.6|6987.6|6986.6|6988.6|6987.6|6987.6|6986.6|15
1619053210000|2021-04-22 01:00:10|6988.6|6987.6|6989.6|6988.6|6989.6|6988.6|6988.6|6987.6|11
1619053220000|2021-04-22 01:00:20|6990.6|6989.6|6990.6|6989.6|6990.6|6989.6|6990.6|6989.6|15
1619053230000|2021-04-22 01:00:30|6991.6|6990.6|6990.6|6989.6|6991.6|6990.6|6990.6|6989.6|27
1619053240000|2021-04-22 01:00:40|6990.1|6989.1|6990.6|6989.6|6990.6|6989.6|6990.1|6989.1|6
1619053250000|2021-04-22 01:00:50|6989.6|6988.6|6989.1|6988.1|6989.6|6988.6|6989.1|6988.1|14
1619053260000|2021-04-22 01:01:00|6989.6|6988.6|6990.6|6989.6|6990.6|6989.6|6989.6|6988.6|10
1619053270000|2021-04-22 01:01:10|6991.6|6990.6|6990.6|6989.6|6992.1|6991.1|6990.1|6989.1|33
1619053280000|2021-04-22 01:01:20|6990.1|6989.1|6989.6|6988.6|6990.1|6989.1|6989.6|6988.6|2
1619053290000|2021-04-22 01:01:30|6989.1|6988.1|6988.1|6987.1|6989.6|6988.6|6988.1|6987.1|29
1619053300000|2021-04-22 01:01:40|6987.6|6986.6|6988.1|6987.1|6988.6|6987.6|6987.6|6986.6|14
1619053310000|2021-04-22 01:01:50|6987.6|6986.6|6986.6|6985.6|6987.6|6986.6|6986.6|6985.6|22
1619053320000|2021-04-22 01:02:00|6987.1|6986.1|6987.6|6986.6|6988.1|6987.1|6987.1|6986.1|11
1619053330000|2021-04-22 01:02:10|6986.6|6985.6|6985.6|6984.6|6986.6|6985.6|6985.6|6984.6|27
1619053340000|2021-04-22 01:02:20|||||||||5
1619053360000|2021-04-22 01:02:40|6986.6|6985.6|6985.6|6984.6|6986.6|6985.6|6985.6|6984.6|28
1619053370000|2021-04-22 01:02:50|6986.6|6985.6|6986.6|6985.6|6986.6|6985.6|6986.6|6985.6|16
1619053380000|2021-04-22 01:03:00|6985.6|6984.6|6985.6|6984.6|6986.1|6985.1|6985.6|6984.6|22
1619053390000|2021-04-22 01:03:10|6984.6|6983.6|6985.6|6984.6|6985.6|6984.6|6984.6|6983.6|54
1619053400000|2021-04-22 01:03:20|||||||||4
1619053410000|2021-04-22 01:03:30|||||||||3
1619053420000|2021-04-22 01:03:40|||||||||3
1619053430000|2021-04-22 01:03:50|6985.1|6984.1|6985.6|6984.6|6985.6|6984.6|6985.1|6984.1|15
1619053440000|2021-04-22 01:04:00|6984.6|6983.6|6984.6|6983.6|6984.6|6983.6|6984.6|6983.6|13
1619053460000|2021-04-22 01:04:20|6985.6|6984.6|6986.1|6985.1|6986.6|6985.6|6985.6|6984.6|34
1619053470000|2021-04-22 01:04:30|6985.6|6984.6|6985.6|6984.6|6986.1|6985.1|6985.6|6984.6|5
1619053480000|2021-04-22 01:04:40|6986.1|6985.1|6987.6|6986.6|6987.6|6986.6|6986.1|6985.1|16
1619053490000|2021-04-22 01:04:50|6988.6|6987.6|6988.6|6987.6|6988.6|6987.6|6988.6|6987.6|22
1619053500000|2021-04-22 01:05:00|6989.6|6988.6|6992.6|6991.6|6992.6|6991.6|6989.6|6988.6|25
1619053510000|2021-04-22 01:05:10|6991.6|6990.6|6990.6|6989.6|6992.1|6991.1|6990.6|6989.6|20
1619053520000|2021-04-22 01:05:20|6991.1|6990.1|6992.6|6991.6|6992.6|6991.6|6991.1|6990.1|13
1619053530000|2021-04-22 01:05:30|6992.1|6991.1|6992.1|6991.1|6992.1|6991.1|6992.1|6991.1|2
1619053540000|2021-04-22 01:05:40|6992.6|6991.6|6991.6|6990.6|6992.6|6991.6|6991.6|6990.6|8
1619053550000|2021-04-22 01:05:50|6991.1|6990.1|6990.6|6989.6|6991.1|6990.1|6990.6|6989.6|3
1619053560000|2021-04-22 01:06:00|6991.1|6990.1|6992.6|6991.6|6993.1|6992.1|6991.1|6990.1|6
1619053570000|2021-04-22 01:06:10|6993.6|6992.6|6995.1|6994.1|6995.1|6994.1|6993.6|6992.6|23
1619053580000|2021-04-22 01:06:20|6994.6|6993.6|6994.6|6993.6|6995.1|6994.1|6994.6|6993.6|4
1619053590000|2021-04-22 01:06:30|6995.1|6994.1|6996.1|6995.1|6996.1|6995.1|6994.6|6993.6|4
1619053600000|2021-04-22 01:06:40|6995.6|6994.6|6995.1|6994.1|6995.6|6994.6|6995.1|6994.1|7
1619053620000|2021-04-22 01:07:00|6994.6|6993.6|6998.6|6997.6|6998.6|6997.6|6994.6|6993.6|17
1619053630000|2021-04-22 01:07:10|6999.1|6998.1|7000.1|6999.1|7000.6|6999.6|6999.1|6998.1|32
1619053640000|2021-04-22 01:07:20|6999.6|6998.6|7000.6|6999.6|7000.6|6999.6|6999.6|6998.6|19
1619053650000|2021-04-22 01:07:30|7000.1|6999.1|6999.1|6998.1|7000.1|6999.1|6999.1|6998.1|15
1619053660000|2021-04-22 01:07:40|6998.6|6997.6|6998.6|6997.6|6999.1|6998.1|6998.6|6997.6|1
1619053670000|2021-04-22 01:07:50|6998.1|6997.1|6998.1|6997.1|6998.6|6997.6|6998.1|6997.1|10
1619053680000|2021-04-22 01:08:00|6997.6|6996.6|6998.6|6997.6|6998.6|6997.6|6997.6|6996.6|5
1619053690000|2021-04-22 01:08:10|||||||||2
1619053710000|2021-04-22 01:08:30|6999.6|6998.6|6999.6|6998.6|7000.6|6999.6|6999.6|6998.6|13
1619053720000|2021-04-22 01:08:40|7000.1|6999.1|7000.6|6999.6|7001.1|7000.1|7000.1|6999.1|5
1619053730000|2021-04-22 01:08:50|7000.1|6999.1|7001.6|7000.6|7001.6|7000.6|7000.1|6999.1|9
1619053740000|2021-04-22 01:09:00|7002.6|7001.6|7003.6|7002.6|7003.6|7002.6|7002.6|7001.6|12
1619053750000|2021-04-22 01:09:10|7004.1|7003.1|7006.6|7005.6|7006.6|7005.6|7004.1|7003.1|17
1619053760000|2021-04-22 01:09:20|7006.1|7005.1|7007.6|7006.6|7007.6|7006.6|7005.6|7004.6|22
1619053770000|2021-04-22 01:09:30|7008.1|7007.1|7008.1|7007.1|7008.6|7007.6|7007.6|7006.6|7
1619053780000|2021-04-22 01:09:40|7008.6|7007.6|7008.1|7007.1|7008.6|7007.6|7007.6|7006.6|18
1619053790000|2021-04-22 01:09:50|7008.6|7007.6|7010.1|7009.1|7010.1|7009.1|7008.6|7007.6|8
1619053800000|2021-04-22 01:10:00|7010.6|7009.6|7013.6|7012.6|7013.6|7012.6|7010.6|7009.6|12
1619053810000|2021-04-22 01:10:10|7014.1|7013.1|7014.1|7013.1|7015.1|7014.1|7013.6|7012.6|22
1619053820000|2021-04-22 01:10:20|7014.6|7013.6|7014.6|7013.6|7014.6|7013.6|7012.6|7011.6|26
1619053830000|2021-04-22 01:10:30|7012.6|7011.6|7014.1|7013.1|7014.6|7013.6|7011.6|7010.6|89
1619053840000|2021-04-22 01:10:40|7013.1|7012.1|7012.6|7011.6|7013.1|7012.1|7012.6|7011.6|19
1619053850000|2021-04-22 01:10:50|7012.1|7011.1|7012.6|7011.6|7012.6|7011.6|7012.1|7011.1|22
1619053860000|2021-04-22 01:11:00|7013.6|7012.6|7011.6|7010.6|7014.1|7013.1|7011.6|7010.6|70
1619053870000|2021-04-22 01:11:10|7012.6|7011.6|7014.1|7013.1|7014.1|7013.1|7011.6|7010.6|40
1619053880000|2021-04-22 01:11:20|7014.6|7013.6|7016.6|7015.6|7016.6|7015.6|7014.6|7013.6|8
1619053890000|2021-04-22 01:11:30|||||||||4
1619053900000|2021-04-22 01:11:40|7017.6|7016.6|7019.6|7018.6|7019.6|7018.6|7017.6|7016.6|13
1619053910000|2021-04-22 01:11:50|7019.1|7018.1|7019.1|7018.1|7019.6|7018.6|7018.6|7017.6|14
1619053920000|2021-04-22 01:12:00|7019.6|7018.6|7019.6|7018.6|7019.6|7018.6|7019.6|7018.6|12
1619053930000|2021-04-22 01:12:10|7019.1|7018.1|7019.1|7018.1|7019.1|7018.1|7018.6|7017.6|8
1619053940000|2021-04-22 01:12:20|7019.6|7018.6|7019.1|7018.1|7019.6|7018.6|7018.6|7017.6|2
1619053950000|2021-04-22 01:12:30|7018.6|7017.6|7018.6|7017.6|7019.1|7018.1|7018.6|7017.6|7
1619053960000|2021-04-22 01:12:40|7019.6|7018.6|7018.6|7017.6|7019.6|7018.6|7018.6|7017.6|13
1619053970000|2021-04-22 01:12:50|7018.1|7017.1|7018.1|7017.1|7018.1|7017.1|7017.6|7016.6|4
1619053980000|2021-04-22 01:13:00|7017.6|7016.6|7017.1|7016.1|7018.6|7017.6|7017.1|7016.1|15
1619053990000|2021-04-22 01:13:10|7016.6|7015.6|7017.1|7016.1|7017.6|7016.6|7015.6|7014.6|18
1619054000000|2021-04-22 01:13:20|7016.6|7015.6|7015.6|7014.6|7016.6|7015.6|7015.6|7014.6|14
1619054010000|2021-04-22 01:13:30|7015.1|7014.1|7014.6|7013.6|7015.1|7014.1|7014.6|7013.6|4
1619054020000|2021-04-22 01:13:40|7015.1|7014.1|7012.6|7011.6|7015.1|7014.1|7012.6|7011.6|26
1619054030000|2021-04-22 01:13:50|||||||||89
1619054040000|2021-04-22 01:14:00|7011.6|7010.6|7012.1|7011.1|7012.1|7011.1|7011.6|7010.6|27
1619054050000|2021-04-22 01:14:10|7011.6|7010.6|7013.1|7012.1|7013.6|7012.6|7011.6|7010.6|11
1619054060000|2021-04-22 01:14:20|7012.6|7011.6|7013.1|7012.1|7014.6|7013.6|7012.6|7011.6|6
1619054070000|2021-04-22 01:14:30|7012.6|7011.6|7011.6|7010.6|7012.6|7011.6|7011.6|7010.6|7
1619054080000|2021-04-22 01:14:40|7010.6|7009.6|7011.6|7010.6|7011.6|7010.6|7010.6|7009.6|8
1619054090000|2021-04-22 01:14:50|7011.1|7010.1|7010.6|7009.6|7011.1|7010.1|7010.6|7009.6|6
1619054100000|2021-04-22 01:15:00|7012.1|7011.1|7012.6|7011.6|7012.6|7011.6|7012.1|7011.1|11
1619054110000|2021-04-22 01:15:10|7011.6|7010.6|7011.6|7010.6|7012.1|7011.1|7011.6|7010.6|3
1619054120000|2021-04-22 01:15:20|7010.6|7009.6|7009.6|7008.6|7010.6|7009.6|7009.6|7008.6|6
1619054130000|2021-04-22 01:15:30|7010.1|7009.1|7007.6|7006.6|7010.1|7009.1|7007.6|7006.6|32
1619054150000|2021-04-22 01:15:50|7006.6|7005.6|7006.1|7005.1|7006.6|7005.6|7005.6|7004.6|19
1619054160000|2021-04-22 01:16:00|7005.6|7004.6|7004.6|7003.6|7005.6|7004.6|7004.6|7003.6|16
1619054170000|2021-04-22 01:16:10|7004.1|7003.1|7004.6|7003.6|7004.6|7003.6|7003.6|7002.6|10
1619054180000|2021-04-22 01:16:20|7004.1|7003.1|7006.6|7005.6|7006.6|7005.6|7004.1|7003.1|10
1619054190000|2021-04-22 01:16:30|7005.6|7004.6|7005.6|7004.6|7005.6|7004.6|7005.6|7004.6|3
1619054200000|2021-04-22 01:16:40|7005.1|7004.1|7004.1|7003.1|7005.1|7004.1|7004.1|7003.1|8
1619054210000|2021-04-22 01:16:50|7003.6|7002.6|7002.6|7001.6|7004.1|7003.1|7002.6|7001.6|13
1619054220000|2021-04-22 01:17:00|7002.1|7001.1|7003.6|7002.6|7003.6|7002.6|7001.6|7000.6|40
1619054230000|2021-04-22 01:17:10|7004.1|7003.1|7004.6|7003.6|7004.6|7003.6|7003.6|7002.6|3
1619054240000|2021-04-22 01:17:20|7004.1|7003.1|7004.1|7003.1|7004.1|7003.1|7003.6|7002.6|7
1619054250000|2021-04-22 01:17:30|7003.6|7002.6|7003.6|7002.6|7004.1|7003.1|7003.6|7002.6|12
1619054260000|2021-04-22 01:17:40|7004.1|7003.1|7003.6|7002.6|7004.1|7003.1|7003.6|7002.6|2
1619054270000|2021-04-22 01:17:50|7003.1|7002.1|7003.1|7002.1|7003.1|7002.1|7002.6|7001.6|3
1619054280000|2021-04-22 01:18:00|7002.1|7001.1|7001.6|7000.6|7002.1|7001.1|7001.6|7000.6|13
1619054290000|2021-04-22 01:18:10|7001.1|7000.1|7001.1|7000.1|7001.1|7000.1|7001.1|7000.1|4
1619054300000|2021-04-22 01:18:20|7001.6|7000.6|7001.1|7000.1|7001.6|7000.6|7001.1|7000.1|11
1619054310000|2021-04-22 01:18:30|7000.6|6999.6|7000.1|6999.1|7000.6|6999.6|6999.1|6998.1|14
1619054320000|2021-04-22 01:18:40|7000.6|6999.6|7002.6|7001.6|7002.6|7001.6|7000.1|6999.1|5
1619054330000|2021-04-22 01:18:50|7001.6|7000.6|7001.6|7000.6|7002.1|7001.1|7001.6|7000.6|12
1619054340000|2021-04-22 01:19:00|7002.6|7001.6|7002.6|7001.6|7002.6|7001.6|7002.6|7001.6|7
1619054350000|2021-04-22 01:19:10|7002.1|7001.1|7002.1|7001.1|7002.1|7001.1|7001.6|7000.6|4
1619054360000|2021-04-22 01:19:20|7001.6|7000.6|7001.6|7000.6|7002.1|7001.1|7001.6|7000.6|0
1619054370000|2021-04-22 01:19:30|7002.1|7001.1|7001.6|7000.6|7002.1|7001.1|7001.6|7000.6|2
1619054380000|2021-04-22 01:19:40|7001.1|7000.1|7000.6|6999.6|7001.1|7000.1|7000.6|6999.6|4
1619054390000|2021-04-22 01:19:50|7001.1|7000.1|7001.1|7000.1|7001.6|7000.6|7001.1|7000.1|1
1619054400000|2021-04-22 01:20:00|7000.6|6999.6|7000.6|6999.6|7000.6|6999.6|6999.6|6998.6|19
1619054420000|2021-04-22 01:20:20|6999.6|6998.6|7001.1|7000.1|7001.1|7000.1|6999.6|6998.6|10
1619054430000|2021-04-22 01:20:30|7001.6|7000.6|7001.6|7000.6|7001.6|7000.6|7001.6|7000.6|0
1619054440000|2021-04-22 01:20:40|7001.1|7000.1|7000.6|6999.6|7001.1|7000.1|7000.6|6999.6|3
1619054450000|2021-04-22 01:20:50|6999.6|6998.6|6998.6|6997.6|6999.6|6998.6|6998.1|6997.1|11
1619054460000|2021-04-22 01:21:00|6998.1|6997.1|6998.1|6997.1|6998.6|6997.6|6998.1|6997.1|5
1619054470000|2021-04-22 01:21:10|6998.6|6997.6|6999.6|6998.6|6999.6|6998.6|6998.1|6997.1|17
1619054480000|2021-04-22 01:21:20|6999.1|6998.1|7000.6|6999.6|7001.6|7000.6|6999.1|6998.1|30
1619054490000|2021-04-22 01:21:30|7001.1|7000.1|7000.6|6999.6|7001.6|7000.6|7000.6|6999.6|9
1619054510000|2021-04-22 01:21:50|||||||||8
1619054520000|2021-04-22 01:22:00|6999.6|6998.6|6999.6|6998.6|6999.6|6998.6|6997.6|6996.6|44
1619054530000|2021-04-22 01:22:10|||||||||4
1619054540000|2021-04-22 01:22:20|7000.1|6999.1|7000.1|6999.1|7000.6|6999.6|6999.6|6998.6|28
1619054550000|2021-04-22 01:22:30|6999.6|6998.6|6999.6|6998.6|6999.6|6998.6|6999.6|6998.6|3
1619054560000|2021-04-22 01:22:40|6999.1|6998.1|6999.6|6998.6|6999.6|6998.6|6998.6|6997.6|35
1619054570000|2021-04-22 01:22:50|||||||||3
1619054580000|2021-04-22 01:23:00|6999.1|6998.1|6999.1|6998.1|6999.1|6998.1|6998.6|6997.6|12
1619054590000|2021-04-22 01:23:10|6999.6|6998.6|7000.6|6999.6|7000.6|6999.6|6999.1|6998.1|7
1619054600000|2021-04-22 01:23:20|6999.6|6998.6|6998.6|6997.6|6999.6|6998.6|6998.6|6997.6|18
1619054610000|2021-04-22 01:23:30|||||||||1
1619054620000|2021-04-22 01:23:40|6999.1|6998.1|6998.6|6997.6|6999.1|6998.1|6998.6|6997.6|9
1619054640000|2021-04-22 01:24:00|6998.1|6997.1|6998.1|6997.1|6999.1|6998.1|6998.1|6997.1|29
1619054650000|2021-04-22 01:24:10|6997.6|6996.6|6998.1|6997.1|6998.1|6997.1|6997.6|6996.6|5
1619054660000|2021-04-22 01:24:20|6997.6|6996.6|6996.6|6995.6|6997.6|6996.6|6996.6|6995.6|18
1619054670000|2021-04-22 01:24:30|6997.1|6996.1|6996.6|6995.6|6997.1|6996.1|6995.6|6994.6|64
1619054680000|2021-04-22 01:24:40|6996.1|6995.1|6996.1|6995.1|6996.6|6995.6|6995.6|6994.6|6
1619054690000|2021-04-22 01:24:50|6995.6|6994.6|6996.6|6995.6|6996.6|6995.6|6995.6|6994.6|6
1619054700000|2021-04-22 01:25:00|6995.6|6994.6|6996.6|6995.6|6996.6|6995.6|6995.6|6994.6|15
1619054710000|2021-04-22 01:25:10|6997.6|6996.6|6997.6|6996.6|6997.6|6996.6|6997.6|6996.6|9
1619054720000|2021-04-22 01:25:20|||||||||6
1619054730000|2021-04-22 01:25:30|6998.6|6997.6|6998.6|6997.6|6998.6|6997.6|6998.6|6997.6|5
1619054740000|2021-04-22 01:25:40|6998.1|6997.1|6997.6|6996.6|6998.1|6997.1|6997.6|6996.6|26
1619054760000|2021-04-22 01:26:00|6997.1|6996.1|6996.6|6995.6|6997.1|6996.1|6996.6|6995.6|11
1619054770000|2021-04-22 01:26:10|6997.1|6996.1|6995.6|6994.6|6997.1|6996.1|6995.6|6994.6|17
1619054780000|2021-04-22 01:26:20|6996.1|6995.1|6997.1|6996.1|6997.1|6996.1|6996.1|6995.1|5
1619054790000|2021-04-22 01:26:30|6997.6|6996.6|6996.6|6995.6|6997.6|6996.6|6996.6|6995.6|8
1619054800000|2021-04-22 01:26:40|6997.6|6996.6|6996.6|6995.6|6997.6|6996.6|6996.6|6995.6|24
1619054810000|2021-04-22 01:26:50|||||||||2
1619054820000|2021-04-22 01:27:00|||||||||2
1619054830000|2021-04-22 01:27:10|6995.6|6994.6|6995.6|6994.6|6995.6|6994.6|6995.6|6994.6|5
1619054840000|2021-04-22 01:27:20|6995.1|6994.1|6994.6|6993.6|6995.1|6994.1|6994.6|6993.6|42
1619054850000|2021-04-22 01:27:30|6995.1|6994.1|6994.6|6993.6|6995.1|6994.1|6994.6|6993.6|41
1619054860000|2021-04-22 01:27:40|6993.6|6992.6|6993.6|6992.6|6994.6|6993.6|6993.6|6992.6|31
1619054870000|2021-04-22 01:27:50|6994.1|6993.1|6994.6|6993.6|6994.6|6993.6|6994.1|6993.1|1
1619054880000|2021-04-22 01:28:00|||||||||3
1619054890000|2021-04-22 01:28:10|||||||||3
1619054900000|2021-04-22 01:28:20|6995.6|6994.6|6996.1|6995.1|6996.1|6995.1|6995.6|6994.6|20
1619054910000|2021-04-22 01:28:30|6996.6|6995.6|6996.6|6995.6|6997.6|6996.6|6996.1|6995.1|11
1619054920000|2021-04-22 01:28:40|6997.1|6996.1|6997.1|6996.1|6997.1|6996.1|6997.1|6996.1|1
1619054930000|2021-04-22 01:28:50|6996.6|6995.6|6996.6|6995.6|6997.1|6996.1|6996.6|6995.6|3
1619054940000|2021-04-22 01:29:00|6996.1|6995.1|6996.1|6995.1|6996.6|6995.6|6995.6|6994.6|3
1619054950000|2021-04-22 01:29:10|6996.6|6995.6|6996.6|6995.6|6997.6|6996.6|6996.6|6995.6|4
1619054960000|2021-04-22 01:29:20|6997.1|6996.1|6996.1|6995.1|6997.6|6996.6|6995.6|6994.6|8
1619054970000|2021-04-22 01:29:30|6995.6|6994.6|6994.6|6993.6|6995.6|6994.6|6994.6|6993.6|7
1619054980000|2021-04-22 01:29:40|6995.1|6994.1|6994.6|6993.6|6995.6|6994.6|6994.6|6993.6|1
1619054990000|2021-04-22 01:29:50|6993.6|6992.6|6994.6|6993.6|6994.6|6993.6|6993.6|6992.6|27
1619055000000|2021-04-22 01:30:00|6995.1|6994.1|6994.6|6993.6|6995.6|6994.6|6994.6|6993.6|50
1619055010000|2021-04-22 01:30:10|||||||||5
1619055020000|2021-04-22 01:30:20|||||||||3
1619055030000|2021-04-22 01:30:30|6994.1|6993.1|6993.1|6992.1|6994.1|6993.1|6993.1|6992.1|22
1619055040000|2021-04-22 01:30:40|6992.6|6991.6|6992.6|6991.6|6992.6|6991.6|6992.6|6991.6|9
1619055050000|2021-04-22 01:30:50|6993.1|6992.1|6993.6|6992.6|6994.1|6993.1|6993.1|6992.1|9
1619055060000|2021-04-22 01:31:00|6994.1|6993.1|6994.6|6993.6|6995.6|6994.6|6994.1|6993.1|9
1619055070000|2021-04-22 01:31:10|6995.1|6994.1|6998.6|6997.6|6998.6|6997.6|6995.1|6994.1|20
1619055080000|2021-04-22 01:31:20|6999.1|6998.1|6999.1|6998.1|6999.6|6998.6|6999.1|6998.1|14
1619055090000|2021-04-22 01:31:30|6999.6|6998.6|6999.6|6998.6|6999.6|6998.6|6999.6|6998.6|2
1619055100000|2021-04-22 01:31:40|6999.1|6998.1|6998.6|6997.6|6999.1|6998.1|6998.6|6997.6|3
1619055110000|2021-04-22 01:31:50|6998.1|6997.1|6997.6|6996.6|6998.1|6997.1|6997.6|6996.6|3
1619055120000|2021-04-22 01:32:00|6997.1|6996.1|6997.1|6996.1|6997.1|6996.1|6997.1|6996.1|4
1619055130000|2021-04-22 01:32:10|6997.6|6996.6|6996.1|6995.1|6997.6|6996.6|6996.1|6995.1|7
1619055140000|2021-04-22 01:32:20|6996.6|6995.6|6996.6|6995.6|6996.6|6995.6|6996.6|6995.6|1
1619055160000|2021-04-22 01:32:40|6996.1|6995.1|6996.1|6995.1|6996.1|6995.1|6996.1|6995.1|4
1619055170000|2021-04-22 01:32:50|6996.6|6995.6|6998.6|6997.6|6998.6|6997.6|6996.1|6995.1|4
1619055180000|2021-04-22 01:33:00|6998.1|6997.1|6997.6|6996.6|6998.1|6997.1|6997.6|6996.6|2
1619055190000|2021-04-22 01:33:10|6997.1|6996.1|6997.6|6996.6|6997.6|6996.6|6997.1|6996.1|10
1619055200000|2021-04-22 01:33:20|6998.6|6997.6|6998.6|6997.6|6998.6|6997.6|6998.1|6997.1|4
1619055220000|2021-04-22 01:33:40|6999.1|6998.1|6999.1|6998.1|6999.6|6998.6|6999.1|6998.1|3
1619055240000|2021-04-22 01:34:00|6998.6|6997.6|6998.6|6997.6|6998.6|6997.6|6998.6|6997.6|0
1619055260000|2021-04-22 01:34:20|6999.6|6998.6|6999.6|6998.6|6999.6|6998.6|6999.6|6998.6|3
1619055270000|2021-04-22 01:34:30|7000.6|6999.6|7001.1|7000.1|7001.6|7000.6|7000.6|6999.6|17
1619055290000|2021-04-22 01:34:50|7001.6|7000.6|7001.6|7000.6|7001.6|7000.6|7001.6|7000.6|0
1619055300000|2021-04-22 01:35:00|7001.1|7000.1|7003.6|7002.6|7003.6|7002.6|7001.1|7000.1|11
1619055310000|2021-04-22 01:35:10|7003.1|7002.1|7004.6|7003.6|7004.6|7003.6|7003.1|7002.1|14
1619055320000|2021-04-22 01:35:20|7004.1|7003.1|7002.1|7001.1|7004.1|7003.1|7002.1|7001.1|10
1619055330000|2021-04-22 01:35:30|7002.6|7001.6|7001.6|7000.6|7002.6|7001.6|7001.6|7000.6|2
1619055340000|2021-04-22 01:35:40|7001.1|7000.1|6999.6|6998.6|7001.1|7000.1|6999.6|6998.6|4
1619055350000|2021-04-22 01:35:50|6999.1|6998.1|6999.6|6998.6|6999.6|6998.6|6999.1|6998.1|2
1619055360000|2021-04-22 01:36:00|7000.1|6999.1|7000.1|6999.1|7000.1|6999.1|7000.1|6999.1|8
1619055370000|2021-04-22 01:36:10|7000.6|6999.6|7001.1|7000.1|7001.1|7000.1|7000.6|6999.6|3
1619055380000|2021-04-22 01:36:20|7001.6|7000.6|7002.1|7001.1|7002.1|7001.1|7001.6|7000.6|0
1619055390000|2021-04-22 01:36:30|7001.6|7000.6|7002.1|7001.1|7002.1|7001.1|7001.6|7000.6|1
1619055400000|2021-04-22 01:36:40|7002.6|7001.6|7003.1|7002.1|7003.6|7002.6|7002.6|7001.6|8
1619055410000|2021-04-22 01:36:50|7002.1|7001.1|7002.1|7001.1|7002.1|7001.1|7002.1|7001.1|1
1619055420000|2021-04-22 01:37:00|7001.6|7000.6|7001.1|7000.1|7001.6|7000.6|7000.6|6999.6|8
1619055430000|2021-04-22 01:37:10|7000.6|6999.6|7001.1|7000.1|7001.1|7000.1|7000.6|6999.6|1
1619055440000|2021-04-22 01:37:20|7001.6|7000.6|7001.1|7000.1|7001.6|7000.6|7001.1|7000.1|2
1619055450000|2021-04-22 01:37:30|7000.6|6999.6|7000.1|6999.1|7000.6|6999.6|7000.1|6999.1|3
1619055470000|2021-04-22 01:37:50|7000.6|6999.6|7000.1|6999.1|7000.6|6999.6|7000.1|6999.1|0
1619055520000|2021-04-22 01:38:40|7000.6|6999.6|7000.6|6999.6|7000.6|6999.6|7000.6|6999.6|3
1619055530000|2021-04-22 01:38:50|7002.1|7001.1|7002.6|7001.6|7003.1|7002.1|7002.1|7001.1|28
1619055540000|2021-04-22 01:39:00|7002.1|7001.1|7001.6|7000.6|7002.1|7001.1|7001.6|7000.6|1
1619055550000|2021-04-22 01:39:10|7000.6|6999.6|6999.6|6998.6|7000.6|6999.6|6999.6|6998.6|4
1619055570000|2021-04-22 01:39:30|6998.6|6997.6|6998.1|6997.1|6998.6|6997.6|6997.6|6996.6|14
1619055580000|2021-04-22 01:39:40|6998.6|6997.6|6997.1|6996.1|6998.6|6997.6|6997.1|6996.1|3
1619055590000|2021-04-22 01:39:50|6996.6|6995.6|6997.6|6996.6|6997.6|6996.6|6996.6|6995.6|2
1619055600000|2021-04-22 01:40:00|||||||||1
1619055610000|2021-04-22 01:40:10|6996.6|6995.6|6996.6|6995.6|6996.6|6995.6|6994.6|6993.6|21
1619055620000|2021-04-22 01:40:20|6996.1|6995.1|6997.1|6996.1|6997.1|6996.1|6995.6|6994.6|7
1619055630000|2021-04-22 01:40:30|6996.6|6995.6|6996.1|6995.1|6996.6|6995.6|6996.1|6995.1|2
1619055650000|2021-04-22 01:40:50|6995.6|6994.6|6994.6|6993.6|6995.6|6994.6|6994.6|6993.6|0
1619055660000|2021-04-22 01:41:00|6995.1|6994.1|6993.6|6992.6|6995.1|6994.1|6993.6|6992.6|6
1619055670000|2021-04-22 01:41:10|6993.1|6992.1|6993.1|6992.1|6993.1|6992.1|6992.6|6991.6|3
1619055680000|2021-04-22 01:41:20|6992.6|6991.6|6993.6|6992.6|6993.6|6992.6|6992.6|6991.6|13
1619055690000|2021-04-22 01:41:30|6993.1|6992.1|6993.1|6992.1|6993.6|6992.6|6992.6|6991.6|5
1619055700000|2021-04-22 01:41:40|6993.6|6992.6|6993.1|6992.1|6993.6|6992.6|6993.1|6992.1|0
1619055710000|2021-04-22 01:41:50|6992.6|6991.6|6993.1|6992.1|6993.6|6992.6|6992.6|6991.6|1
1619055720000|2021-04-22 01:42:00|6993.6|6992.6|6993.6|6992.6|6993.6|6992.6|6992.6|6991.6|14
1619055730000|2021-04-22 01:42:10|||||||||1
1619055740000|2021-04-22 01:42:20|||||||||2
1619055750000|2021-04-22 01:42:30|6992.6|6991.6|6992.6|6991.6|6992.6|6991.6|6992.6|6991.6|4
1619055760000|2021-04-22 01:42:40|6993.6|6992.6|6992.6|6991.6|6993.6|6992.6|6992.6|6991.6|21
1619055770000|2021-04-22 01:42:50|6993.1|6992.1|6993.6|6992.6|6993.6|6992.6|6992.6|6991.6|2
1619055800000|2021-04-22 01:43:20|6994.6|6993.6|6994.6|6993.6|6995.1|6994.1|6994.6|6993.6|6
1619055830000|2021-04-22 01:43:50|6995.6|6994.6|6995.6|6994.6|6995.6|6994.6|6995.6|6994.6|9
1619055840000|2021-04-22 01:44:00|6996.1|6995.1|6997.6|6996.6|6997.6|6996.6|6996.1|6995.1|5
1619055850000|2021-04-22 01:44:10|6998.1|6997.1|6996.1|6995.1|6998.1|6997.1|6996.1|6995.1|20
1619055860000|2021-04-22 01:44:20|6996.6|6995.6|6996.6|6995.6|6996.6|6995.6|6996.6|6995.6|3
1619055870000|2021-04-22 01:44:30|6996.1|6995.1|6995.1|6994.1|6996.1|6995.1|6995.1|6994.1|8
1619055880000|2021-04-22 01:44:40|6994.6|6993.6|6995.6|6994.6|6995.6|6994.6|6994.6|6993.6|1
1619055890000|2021-04-22 01:44:50|6996.6|6995.6|6996.1|6995.1|6996.6|6995.6|6996.1|6995.1|7
1619055900000|2021-04-22 01:45:00|6996.6|6995.6|6995.1|6994.1|6996.6|6995.6|6995.1|6994.1|3
1619055910000|2021-04-22 01:45:10|6994.6|6993.6|6994.6|6993.6|6995.6|6994.6|6994.6|6993.6|4
1619055920000|2021-04-22 01:45:20|6993.6|6992.6|6994.1|6993.1|6994.1|6993.1|6993.6|6992.6|16
1619055930000|2021-04-22 01:45:30|6994.6|6993.6|6995.1|6994.1|6995.6|6994.6|6994.6|6993.6|7
1619055940000|2021-04-22 01:45:40|6995.6|6994.6|6995.6|6994.6|6996.1|6995.1|6994.6|6993.6|10
1619055950000|2021-04-22 01:45:50|6994.6|6993.6|6995.6|6994.6|6995.6|6994.6|6994.6|6993.6|25
1619055960000|2021-04-22 01:46:00|6996.6|6995.6|6997.6|6996.6|6999.1|6998.1|6996.6|6995.6|58
1619055970000|2021-04-22 01:46:10|6998.1|6997.1|6997.1|6996.1|6998.1|6997.1|6997.1|6996.1|5
1619055980000|2021-04-22 01:46:20|6996.6|6995.6|6996.6|6995.6|6996.6|6995.6|6995.6|6994.6|5
1619056000000|2021-04-22 01:46:40|6996.1|6995.1|6996.1|6995.1|6996.6|6995.6|6995.6|6994.6|3
1619056010000|2021-04-22 01:46:50|6996.6|6995.6|6996.6|6995.6|6996.6|6995.6|6996.6|6995.6|0
1619056020000|2021-04-22 01:47:00|||||||||1
1619056030000|2021-04-22 01:47:10|||||||||1
1619056040000|2021-04-22 01:47:20|||||||||3
1619056050000|2021-04-22 01:47:30|||||||||1
1619056060000|2021-04-22 01:47:40|||||||||10
1619056070000|2021-04-22 01:47:50|||||||||21
1619056080000|2021-04-22 01:48:00|6997.6|6996.6|6999.6|6998.6|6999.6|6998.6|6997.6|6996.6|25
1619056090000|2021-04-22 01:48:10|6998.6|6997.6|6999.6|6998.6|6999.6|6998.6|6998.6|6997.6|16
1619056100000|2021-04-22 01:48:20|7001.6|7000.6|7001.6|7000.6|7001.6|7000.6|7001.6|7000.6|15
1619056110000|2021-04-22 01:48:30|7001.1|7000.1|7001.6|7000.6|7001.6|7000.6|7000.6|6999.6|21
1619056120000|2021-04-22 01:48:40|7002.6|7001.6|7002.6|7001.6|7002.6|7001.6|7002.6|7001.6|15
1619056130000|2021-04-22 01:48:50|7003.1|7002.1|7002.6|7001.6|7003.6|7002.6|7002.6|7001.6|14
1619056140000|2021-04-22 01:49:00|7003.6|7002.6|7003.6|7002.6|7003.6|7002.6|7003.6|7002.6|2
1619056150000|2021-04-22 01:49:10|7004.6|7003.6|7003.6|7002.6|7004.6|7003.6|7003.6|7002.6|18
1619056160000|2021-04-22 01:49:20|7002.6|7001.6|7004.6|7003.6|7004.6|7003.6|7002.6|7001.6|19
1619056170000|2021-04-22 01:49:30|7003.6|7002.6|7003.6|7002.6|7003.6|7002.6|7003.6|7002.6|1
1619056180000|2021-04-22 01:49:40|||||||||1
1619056190000|2021-04-22 01:49:50|7002.6|7001.6|7002.1|7001.1|7002.6|7001.6|7002.1|7001.1|7
1619056200000|2021-04-22 01:50:00|7002.6|7001.6|6999.6|6998.6|7002.6|7001.6|6999.6|6998.6|3
1619056210000|2021-04-22 01:50:10|6999.1|6998.1|6999.6|6998.6|6999.6|6998.6|6998.6|6997.6|5
1619056220000|2021-04-22 01:50:20|7000.6|6999.6|6999.1|6998.1|7000.6|6999.6|6999.1|6998.1|17
1619056230000|2021-04-22 01:50:30|6998.6|6997.6|6998.6|6997.6|6999.1|6998.1|6998.6|6997.6|0
1619056240000|2021-04-22 01:50:40|6999.1|6998.1|6997.6|6996.6|6999.1|6998.1|6997.6|6996.6|5
1619056250000|2021-04-22 01:50:50|6998.1|6997.1|6998.1|6997.1|6998.1|6997.1|6998.1|6997.1|0
1619056260000|2021-04-22 01:51:00|6997.6|6996.6|6999.1|6998.1|6999.1|6998.1|6997.6|6996.6|17
1619056270000|2021-04-22 01:51:10|6998.6|6997.6|6998.6|6997.6|6998.6|6997.6|6998.6|6997.6|0
1619056280000|2021-04-22 01:51:20|6999.1|6998.1|6998.1|6997.1|6999.1|6998.1|6998.1|6997.1|12
1619056290000|2021-04-22 01:51:30|6997.6|6996.6|6998.1|6997.1|6998.1|6997.1|6997.1|6996.1|5
1619056300000|2021-04-22 01:51:40|6998.6|6997.6|6997.6|6996.6|6998.6|6997.6|6997.6|6996.6|3
1619056310000|2021-04-22 01:51:50|6998.1|6997.1|6997.6|6996.6|6998.6|6997.6|6997.6|6996.6|4
1619056320000|2021-04-22 01:52:00|6996.6|6995.6|6996.1|6995.1|6996.6|6995.6|6995.6|6994.6|13
1619056330000|2021-04-22 01:52:10|6996.6|6995.6|6997.6|6996.6|6997.6|6996.6|6996.6|6995.6|5
1619056340000|2021-04-22 01:52:20|6997.1|6996.1|6996.6|6995.6|6997.1|6996.1|6996.6|6995.6|6
1619056350000|2021-04-22 01:52:30|6996.1|6995.1|6996.1|6995.1|6996.1|6995.1|6996.1|6995.1|3
1619056360000|2021-04-22 01:52:40|6996.6|6995.6|6998.1|6997.1|6998.1|6997.1|6996.6|6995.6|7
1619056370000|2021-04-22 01:52:50|6998.6|6997.6|6998.6|6997.6|6999.1|6998.1|6998.6|6997.6|1
1619056380000|2021-04-22 01:53:00|6997.6|6996.6|6997.6|6996.6|6998.1|6997.1|6997.6|6996.6|11
1619056390000|2021-04-22 01:53:10|6998.1|6997.1|6998.6|6997.6|6998.6|6997.6|6998.1|6997.1|3
1619056400000|2021-04-22 01:53:20|6999.6|6998.6|7000.6|6999.6|7000.6|6999.6|6999.6|6998.6|8
1619056410000|2021-04-22 01:53:30|7001.1|7000.1|7001.1|7000.1|7001.1|7000.1|7001.1|7000.1|5
1619056420000|2021-04-22 01:53:40|7001.6|7000.6|7002.6|7001.6|7002.6|7001.6|7001.6|7000.6|4
1619056430000|2021-04-22 01:53:50|7003.6|7002.6|7002.1|7001.1|7003.6|7002.6|7001.6|7000.6|15
1619056440000|2021-04-22 01:54:00|7001.6|7000.6|7001.6|7000.6|7001.6|7000.6|7001.6|7000.6|0
1619056450000|2021-04-22 01:54:10|7000.6|6999.6|7000.6|6999.6|7000.6|6999.6|7000.6|6999.6|3
1619056460000|2021-04-22 01:54:20|7001.1|7000.1|7001.1|7000.1|7001.6|7000.6|7001.1|7000.1|7
1619056470000|2021-04-22 01:54:30|7000.6|6999.6|6999.6|6998.6|7000.6|6999.6|6999.6|6998.6|8
1619056480000|2021-04-22 01:54:40|7000.1|6999.1|6999.6|6998.6|7000.1|6999.1|6999.6|6998.6|1
1619056490000|2021-04-22 01:54:50|7000.1|6999.1|7000.6|6999.6|7000.6|6999.6|7000.1|6999.1|6
1619056500000|2021-04-22 01:55:00|7000.1|6999.1|7001.6|7000.6|7001.6|7000.6|7000.1|6999.1|10
1619056510000|2021-04-22 01:55:10|||||||||1
1619056540000|2021-04-22 01:55:40|7001.1|7000.1|7001.1|7000.1|7001.1|7000.1|7001.1|7000.1|6
1619056550000|2021-04-22 01:55:50|7000.6|6999.6|7000.6|6999.6|7000.6|6999.6|7000.6|6999.6|2
1619056560000|2021-04-22 01:56:00|7001.1|7000.1|7001.1|7000.1|7001.1|7000.1|7001.1|7000.1|3
1619056570000|2021-04-22 01:56:10|7000.6|6999.6|7001.1|7000.1|7001.6|7000.6|7000.6|6999.6|2
1619056580000|2021-04-22 01:56:20|7001.6|7000.6|7002.6|7001.6|7002.6|7001.6|7001.6|7000.6|5
1619056590000|2021-04-22 01:56:30|7003.1|7002.1|7004.6|7003.6|7004.6|7003.6|7003.1|7002.1|5
1619056600000|2021-04-22 01:56:40|7003.6|7002.6|7003.6|7002.6|7003.6|7002.6|7003.6|7002.6|9
1619056610000|2021-04-22 01:56:50|7002.6|7001.6|7003.6|7002.6|7003.6|7002.6|7002.6|7001.6|4
1619056620000|2021-04-22 01:57:00|7003.1|7002.1|7002.6|7001.6|7003.1|7002.1|7002.6|7001.6|2
1619056630000|2021-04-22 01:57:10|7003.1|7002.1|7003.6|7002.6|7003.6|7002.6|7003.1|7002.1|2
1619056640000|2021-04-22 01:57:20|7003.1|7002.1|7003.6|7002.6|7003.6|7002.6|7003.1|7002.1|9
1619056680000|2021-04-22 01:58:00|7002.6|7001.6|7002.6|7001.6|7003.1|7002.1|7002.6|7001.6|10
1619056690000|2021-04-22 01:58:10|7003.6|7002.6|7003.6|7002.6|7003.6|7002.6|7003.6|7002.6|5
1619056700000|2021-04-22 01:58:20|7003.1|7002.1|7004.6|7003.6|7004.6|7003.6|7003.1|7002.1|19
1619056710000|2021-04-22 01:58:30|7005.1|7004.1|7004.6|7003.6|7005.6|7004.6|7004.6|7003.6|7
1619056720000|2021-04-22 01:58:40|||||||||1
1619056730000|2021-04-22 01:58:50|7005.1|7004.1|7005.6|7004.6|7005.6|7004.6|7005.1|7004.1|1
1619056740000|2021-04-22 01:59:00|7005.1|7004.1|7004.6|7003.6|7005.6|7004.6|7004.6|7003.6|1
1619056750000|2021-04-22 01:59:10|7005.1|7004.1|7006.6|7005.6|7007.6|7006.6|7004.6|7003.6|19
1619056760000|2021-04-22 01:59:20|7007.1|7006.1|7008.1|7007.1|7008.1|7007.1|7007.1|7006.1|13
1619056770000|2021-04-22 01:59:30|7008.6|7007.6|7006.6|7005.6|7008.6|7007.6|7006.6|7005.6|15
1619056780000|2021-04-22 01:59:40|7006.1|7005.1|7005.6|7004.6|7006.1|7005.1|7005.6|7004.6|4
1619056790000|2021-04-22 01:59:50|||||||||3
1619056800000|2021-04-22 02:00:00|7006.6|7005.6|7006.1|7005.1|7006.6|7005.6|7005.6|7004.6|13
1619056810000|2021-04-22 02:00:10|7005.6|7004.6|7005.6|7004.6|7005.6|7004.6|7005.6|7004.6|0
1619056820000|2021-04-22 02:00:20|7004.6|7003.6|7005.6|7004.6|7005.6|7004.6|7004.6|7003.6|9
1619056850000|2021-04-22 02:00:50|7005.1|7004.1|7005.1|7004.1|7005.1|7004.1|7005.1|7004.1|2
1619056860000|2021-04-22 02:01:00|7004.6|7003.6|7004.6|7003.6|7005.6|7004.6|7004.6|7003.6|12
1619056870000|2021-04-22 02:01:10|7005.6|7004.6|7005.6|7004.6|7005.6|7004.6|7005.6|7004.6|8
1619056880000|2021-04-22 02:01:20|7006.1|7005.1|7006.6|7005.6|7006.6|7005.6|7006.1|7005.1|2
1619056890000|2021-04-22 02:01:30|7007.6|7006.6|7007.6|7006.6|7007.6|7006.6|7007.6|7006.6|3
1619056900000|2021-04-22 02:01:40|7008.6|7007.6|7008.6|7007.6|7008.6|7007.6|7008.1|7007.1|9
1619056910000|2021-04-22 02:01:50|7008.1|7007.1|7007.1|7006.1|7008.6|7007.6|7007.1|7006.1|9
1619056920000|2021-04-22 02:02:00|7006.6|7005.6|7006.6|7005.6|7006.6|7005.6|7006.6|7005.6|0
1619056930000|2021-04-22 02:02:10|7007.1|7006.1|7008.1|7007.1|7008.1|7007.1|7007.1|7006.1|5
1619056940000|2021-04-22 02:02:20|7007.6|7006.6|7006.6|7005.6|7007.6|7006.6|7006.6|7005.6|2
1619056950000|2021-04-22 02:02:30|7006.1|7005.1|7004.6|7003.6|7006.1|7005.1|7004.6|7003.6|4
1619056960000|2021-04-22 02:02:40|7005.1|7004.1|7005.6|7004.6|7005.6|7004.6|7005.1|7004.1|2
1619056970000|2021-04-22 02:02:50|7005.1|7004.1|7004.6|7003.6|7005.6|7004.6|7004.6|7003.6|0
1619056980000|2021-04-22 02:03:00|7003.6|7002.6|7004.1|7003.1|7004.6|7003.6|7003.6|7002.6|6
1619056990000|2021-04-22 02:03:10|7004.6|7003.6|7004.6|7003.6|7004.6|7003.6|7004.6|7003.6|0
1619057000000|2021-04-22 02:03:20|7005.1|7004.1|7004.6|7003.6|7005.1|7004.1|7004.6|7003.6|0
1619057030000|2021-04-22 02:03:50|7005.6|7004.6|7005.1|7004.1|7005.6|7004.6|7005.1|7004.1|7
1619057040000|2021-04-22 02:04:00|7005.6|7004.6|7006.1|7005.1|7006.1|7005.1|7005.6|7004.6|1
1619057050000|2021-04-22 02:04:10|7006.6|7005.6|7007.6|7006.6|7007.6|7006.6|7006.6|7005.6|1
1619057060000|2021-04-22 02:04:20|7008.6|7007.6|7008.6|7007.6|7008.6|7007.6|7007.6|7006.6|7
1619057070000|2021-04-22 02:04:30|7009.1|7008.1|7008.1|7007.1|7009.1|7008.1|7008.1|7007.1|5
1619057080000|2021-04-22 02:04:40|7008.6|7007.6|7008.6|7007.6|7008.6|7007.6|7008.6|7007.6|0
1619057100000|2021-04-22 02:05:00|7009.1|7008.1|7009.6|7008.6|7009.6|7008.6|7009.1|7008.1|7
1619057110000|2021-04-22 02:05:10|7008.6|7007.6|7008.6|7007.6|7008.6|7007.6|7008.6|7007.6|6
1619057120000|2021-04-22 02:05:20|7009.1|7008.1|7009.6|7008.6|7009.6|7008.6|7008.6|7007.6|11
1619057130000|2021-04-22 02:05:30|7010.1|7009.1|7010.1|7009.1|7010.1|7009.1|7009.6|7008.6|2
1619057140000|2021-04-22 02:05:40|7010.6|7009.6|7010.1|7009.1|7010.6|7009.6|7010.1|7009.1|1
1619057150000|2021-04-22 02:05:50|7010.6|7009.6|7011.1|7010.1|7011.1|7010.1|7010.6|7009.6|7
1619057160000|2021-04-22 02:06:00|7011.6|7010.6|7012.1|7011.1|7012.1|7011.1|7011.6|7010.6|3
1619057170000|2021-04-22 02:06:10|7011.6|7010.6|7010.6|7009.6|7011.6|7010.6|7010.6|7009.6|3
1619057180000|2021-04-22 02:06:20|7010.1|7009.1|7010.1|7009.1|7010.1|7009.1|7010.1|7009.1|4
1619057190000|2021-04-22 02:06:30|7009.6|7008.6|7010.6|7009.6|7010.6|7009.6|7009.6|7008.6|2
1619057200000|2021-04-22 02:06:40|7011.1|7010.1|7011.1|7010.1|7011.6|7010.6|7011.1|7010.1|0
1619057220000|2021-04-22 02:07:00|7011.6|7010.6|7011.6|7010.6|7011.6|7010.6|7011.6|7010.6|0
1619057230000|2021-04-22 02:07:10|7012.1|7011.1|7012.6|7011.6|7012.6|7011.6|7012.1|7011.1|2
1619057250000|2021-04-22 02:07:30|7013.6|7012.6|7012.6|7011.6|7013.6|7012.6|7012.6|7011.6|25
1619057260000|2021-04-22 02:07:40|7013.1|7012.1|7013.1|7012.1|7013.6|7012.6|7013.1|7012.1|3
1619057270000|2021-04-22 02:07:50|7012.6|7011.6|7012.1|7011.1|7012.6|7011.6|7012.1|7011.1|2
1619057280000|2021-04-22 02:08:00|7011.6|7010.6|7013.1|7012.1|7013.1|7012.1|7011.6|7010.6|10
1619057290000|2021-04-22 02:08:10|7013.6|7012.6|7013.6|7012.6|7013.6|7012.6|7013.6|7012.6|0
1619057300000|2021-04-22 02:08:20|||||||||1
1619057310000|2021-04-22 02:08:30|7012.6|7011.6|7012.1|7011.1|7012.6|7011.6|7012.1|7011.1|9
1619057320000|2021-04-22 02:08:40|7011.6|7010.6|7012.6|7011.6|7012.6|7011.6|7011.6|7010.6|7
1619057330000|2021-04-22 02:08:50|7013.6|7012.6|7013.6|7012.6|7013.6|7012.6|7013.6|7012.6|29
1619057340000|2021-04-22 02:09:00|7014.1|7013.1|7014.1|7013.1|7014.6|7013.6|7013.6|7012.6|7
1619057350000|2021-04-22 02:09:10|7013.6|7012.6|7013.6|7012.6|7014.1|7013.1|7012.6|7011.6|23
1619057360000|2021-04-22 02:09:20|7012.6|7011.6|7013.6|7012.6|7013.6|7012.6|7012.6|7011.6|16
1619057370000|2021-04-22 02:09:30|||||||||19
1619057380000|2021-04-22 02:09:40|7014.1|7013.1|7014.1|7013.1|7014.1|7013.1|7014.1|7013.1|6
1619057390000|2021-04-22 02:09:50|7013.6|7012.6|7014.6|7013.6|7014.6|7013.6|7013.6|7012.6|0
1619057400000|2021-04-22 02:10:00|7014.1|7013.1|7012.6|7011.6|7014.6|7013.6|7012.6|7011.6|8
1619057410000|2021-04-22 02:10:10|7013.6|7012.6|7013.6|7012.6|7013.6|7012.6|7013.6|7012.6|7
1619057420000|2021-04-22 02:10:20|7014.6|7013.6|7014.6|7013.6|7014.6|7013.6|7014.6|7013.6|46
1619057430000|2021-04-22 02:10:30|7014.1|7013.1|7015.6|7014.6|7015.6|7014.6|7014.1|7013.1|20
1619057440000|2021-04-22 02:10:40|7015.1|7014.1|7014.6|7013.6|7015.6|7014.6|7014.6|7013.6|16
1619057450000|2021-04-22 02:10:50|7015.6|7014.6|7015.6|7014.6|7015.6|7014.6|7015.6|7014.6|2
1619057460000|2021-04-22 02:11:00|7015.1|7014.1|7015.6|7014.6|7015.6|7014.6|7014.6|7013.6|16
1619057470000|2021-04-22 02:11:10|7015.1|7014.1|7015.6|7014.6|7015.6|7014.6|7015.1|7014.1|6
1619057480000|2021-04-22 02:11:20|||||||||34
1619057490000|2021-04-22 02:11:30|||||||||26
1619057500000|2021-04-22 02:11:40|7016.6|7015.6|7016.6|7015.6|7016.6|7015.6|7016.6|7015.6|15
1619057510000|2021-04-22 02:11:50|7015.6|7014.6|7015.6|7014.6|7015.6|7014.6|7015.6|7014.6|3
1619057520000|2021-04-22 02:12:00|7016.6|7015.6|7016.6|7015.6|7016.6|7015.6|7016.6|7015.6|5
1619057530000|2021-04-22 02:12:10|7015.6|7014.6|7016.1|7015.1|7016.6|7015.6|7015.6|7014.6|21
1619057550000|2021-04-22 02:12:30|7016.6|7015.6|7016.1|7015.1|7017.6|7016.6|7015.6|7014.6|22
1619057560000|2021-04-22 02:12:40|7015.6|7014.6|7016.6|7015.6|7016.6|7015.6|7015.6|7014.6|13
1619057570000|2021-04-22 02:12:50|||||||||5
1619057600000|2021-04-22 02:13:20|7015.6|7014.6|7015.6|7014.6|7015.6|7014.6|7015.6|7014.6|37
1619057610000|2021-04-22 02:13:30|7014.6|7013.6|7014.6|7013.6|7015.6|7014.6|7014.6|7013.6|14
1619057620000|2021-04-22 02:13:40|||||||||4
1619057630000|2021-04-22 02:13:50|7015.1|7014.1|7014.6|7013.6|7015.1|7014.1|7014.6|7013.6|3
1619057640000|2021-04-22 02:14:00|7015.1|7014.1|7014.6|7013.6|7015.6|7014.6|7014.6|7013.6|20
1619057650000|2021-04-22 02:14:10|7015.1|7014.1|7014.6|7013.6|7015.1|7014.1|7014.6|7013.6|6
1619057660000|2021-04-22 02:14:20|7013.6|7012.6|7013.6|7012.6|7013.6|7012.6|7013.6|7012.6|10
1619057670000|2021-04-22 02:14:30|7013.1|7012.1|7013.6|7012.6|7013.6|7012.6|7013.1|7012.1|16
1619057680000|2021-04-22 02:14:40|7013.1|7012.1|7012.6|7011.6|7013.6|7012.6|7012.6|7011.6|6
1619057690000|2021-04-22 02:14:50|7013.6|7012.6|7013.1|7012.1|7013.6|7012.6|7013.1|7012.1|8
1619057700000|2021-04-22 02:15:00|7012.6|7011.6|7013.6|7012.6|7013.6|7012.6|7012.6|7011.6|4
1619057710000|2021-04-22 02:15:10|7012.6|7011.6|7012.6|7011.6|7012.6|7011.6|7012.6|7011.6|6
1619057720000|2021-04-22 02:15:20|7013.6|7012.6|7013.6|7012.6|7013.6|7012.6|7013.1|7012.1|39
1619057730000|2021-04-22 02:15:30|7013.1|7012.1|7013.1|7012.1|7013.6|7012.6|7013.1|7012.1|1
1619057740000|2021-04-22 02:15:40|7012.6|7011.6|7013.6|7012.6|7013.6|7012.6|7012.6|7011.6|9
1619057750000|2021-04-22 02:15:50|7013.1|7012.1|7013.6|7012.6|7013.6|7012.6|7013.1|7012.1|4
1619057760000|2021-04-22 02:16:00|7014.6|7013.6|7014.6|7013.6|7014.6|7013.6|7014.6|7013.6|5
1619057770000|2021-04-22 02:16:10|7014.1|7013.1|7015.6|7014.6|7015.6|7014.6|7014.1|7013.1|17
1619057780000|2021-04-22 02:16:20|7016.6|7015.6|7016.6|7015.6|7017.6|7016.6|7016.6|7015.6|29
1619057790000|2021-04-22 02:16:30|7016.1|7015.1|7016.1|7015.1|7016.1|7015.1|7016.1|7015.1|3
1619057800000|2021-04-22 02:16:40|7016.6|7015.6|7016.6|7015.6|7016.6|7015.6|7016.6|7015.6|0
1619057810000|2021-04-22 02:16:50|7015.6|7014.6|7015.6|7014.6|7015.6|7014.6|7015.6|7014.6|7
1619057830000|2021-04-22 02:17:10|||||||||33
1619057840000|2021-04-22 02:17:20|7016.1|7015.1|7015.6|7014.6|7016.6|7015.6|7015.6|7014.6|25
1619057850000|2021-04-22 02:17:30|||||||||24
1619057860000|2021-04-22 02:17:40|||||||||13
1619057890000|2021-04-22 02:18:10|||||||||13
1619057900000|2021-04-22 02:18:20|||||||||3
1619057910000|2021-04-22 02:18:30|||||||||36
1619057940000|2021-04-22 02:19:00|||||||||11
1619057950000|2021-04-22 02:19:10|||||||||1
1619057960000|2021-04-22 02:19:20|7014.6|7013.6|7014.1|7013.1|7014.6|7013.6|7014.1|7013.1|6
1619057970000|2021-04-22 02:19:30|7014.6|7013.6|7012.6|7011.6|7014.6|7013.6|7012.6|7011.6|4
1619057980000|2021-04-22 02:19:40|7011.6|7010.6|7013.1|7012.1|7013.1|7012.1|7011.6|7010.6|23
1619057990000|2021-04-22 02:19:50|7012.6|7011.6|7012.6|7011.6|7013.6|7012.6|7012.6|7011.6|1
1619058000000|2021-04-22 02:20:00|7013.1|7012.1|7013.1|7012.1|7013.1|7012.1|7012.6|7011.6|1
1619058010000|2021-04-22 02:20:10|7013.6|7012.6|7014.1|7013.1|7014.1|7013.1|7013.6|7012.6|4
1619058020000|2021-04-22 02:20:20|7014.6|7013.6|7014.6|7013.6|7014.6|7013.6|7014.6|7013.6|0
1619058030000|2021-04-22 02:20:30|||||||||1
1619058050000|2021-04-22 02:20:50|||||||||4
1619058060000|2021-04-22 02:21:00|7015.1|7014.1|7014.6|7013.6|7015.1|7014.1|7014.6|7013.6|9
1619058090000|2021-04-22 02:21:30|7015.1|7014.1|7015.6|7014.6|7015.6|7014.6|7015.1|7014.1|9
1619058100000|2021-04-22 02:21:40|||||||||5
1619058110000|2021-04-22 02:21:50|7016.6|7015.6|7015.6|7014.6|7016.6|7015.6|7015.6|7014.6|9
1619058120000|2021-04-22 02:22:00|7016.1|7015.1|7016.1|7015.1|7016.1|7015.1|7016.1|7015.1|2
1619058130000|2021-04-22 02:22:10|7016.6|7015.6|7016.6|7015.6|7016.6|7015.6|7016.6|7015.6|0
1619058140000|2021-04-22 02:22:20|7017.6|7016.6|7017.6|7016.6|7017.6|7016.6|7017.6|7016.6|9
1619058150000|2021-04-22 02:22:30|7018.1|7017.1|7017.6|7016.6|7018.6|7017.6|7017.6|7016.6|2
1619058160000|2021-04-22 02:22:40|7017.1|7016.1|7017.1|7016.1|7017.1|7016.1|7017.1|7016.1|8
1619058170000|2021-04-22 02:22:50|7016.6|7015.6|7017.1|7016.1|7017.1|7016.1|7016.6|7015.6|1
1619058180000|2021-04-22 02:23:00|7016.6|7015.6|7017.1|7016.1|7017.1|7016.1|7016.6|7015.6|1
1619058190000|2021-04-22 02:23:10|7017.6|7016.6|7017.1|7016.1|7017.6|7016.6|7017.1|7016.1|2
1619058200000|2021-04-22 02:23:20|7017.6|7016.6|7018.6|7017.6|7018.6|7017.6|7017.6|7016.6|3
1619058210000|2021-04-22 02:23:30|7019.1|7018.1|7019.1|7018.1|7019.1|7018.1|7019.1|7018.1|2
1619058220000|2021-04-22 02:23:40|7019.6|7018.6|7019.6|7018.6|7019.6|7018.6|7019.6|7018.6|3
1619058230000|2021-04-22 02:23:50|7018.6|7017.6|7019.1|7018.1|7019.1|7018.1|7018.6|7017.6|7
1619058240000|2021-04-22 02:24:00|7018.6|7017.6|7019.1|7018.1|7019.1|7018.1|7018.6|7017.6|2
1619058250000|2021-04-22 02:24:10|7018.6|7017.6|7019.6|7018.6|7019.6|7018.6|7018.6|7017.6|9
1619058260000|2021-04-22 02:24:20|7018.6|7017.6|7018.6|7017.6|7018.6|7017.6|7018.6|7017.6|7
1619058270000|2021-04-22 02:24:30|7018.1|7017.1|7018.1|7017.1|7018.6|7017.6|7018.1|7017.1|4
1619058280000|2021-04-22 02:24:40|7017.6|7016.6|7018.6|7017.6|7018.6|7017.6|7017.6|7016.6|0
1619058300000|2021-04-22 02:25:00|7018.1|7017.1|7018.6|7017.6|7018.6|7017.6|7018.1|7017.1|3
1619058310000|2021-04-22 02:25:10|7019.1|7018.1|7018.6|7017.6|7019.1|7018.1|7018.6|7017.6|2
1619058320000|2021-04-22 02:25:20|7019.6|7018.6|7019.6|7018.6|7019.6|7018.6|7019.6|7018.6|1
1619058330000|2021-04-22 02:25:30|7018.6|7017.6|7018.1|7017.1|7018.6|7017.6|7018.1|7017.1|5
1619058340000|2021-04-22 02:25:40|7017.6|7016.6|7018.1|7017.1|7018.1|7017.1|7017.6|7016.6|0
1619058350000|2021-04-22 02:25:50|7017.6|7016.6|7017.6|7016.6|7017.6|7016.6|7017.6|7016.6|0
1619058360000|2021-04-22 02:26:00|7018.6|7017.6|7018.6|7017.6|7018.6|7017.6|7018.1|7017.1|7
1619058370000|2021-04-22 02:26:10|7018.1|7017.1|7018.1|7017.1|7018.1|7017.1|7017.6|7016.6|6
1619058380000|2021-04-22 02:26:20|7017.6|7016.6|7018.6|7017.6|7018.6|7017.6|7017.6|7016.6|0
1619058400000|2021-04-22 02:26:40|7018.1|7017.1|7016.6|7015.6|7018.1|7017.1|7016.6|7015.6|7
1619058430000|2021-04-22 02:27:10|7017.1|7016.1|7016.6|7015.6|7017.6|7016.6|7016.6|7015.6|6
1619058450000|2021-04-22 02:27:30|7017.1|7016.1|7017.1|7016.1|7017.6|7016.6|7016.6|7015.6|3
1619058460000|2021-04-22 02:27:40|7016.6|7015.6|7016.6|7015.6|7016.6|7015.6|7016.6|7015.6|0
1619058480000|2021-04-22 02:28:00|7017.1|7016.1|7018.6|7017.6|7018.6|7017.6|7017.1|7016.1|6
1619058490000|2021-04-22 02:28:10|7019.1|7018.1|7019.6|7018.6|7019.6|7018.6|7019.1|7018.1|4
1619058500000|2021-04-22 02:28:20|7020.6|7019.6|7019.6|7018.6|7020.6|7019.6|7019.6|7018.6|17
1619058510000|2021-04-22 02:28:30|7020.6|7019.6|7020.6|7019.6|7020.6|7019.6|7020.6|7019.6|5
1619058540000|2021-04-22 02:29:00|||||||||8
1619058550000|2021-04-22 02:29:10|7021.1|7020.1|7021.6|7020.6|7021.6|7020.6|7021.1|7020.1|14
1619058560000|2021-04-22 02:29:20|7022.1|7021.1|7021.6|7020.6|7022.6|7021.6|7021.6|7020.6|7
1619058580000|2021-04-22 02:29:40|||||||||2
1619058600000|2021-04-22 02:30:00|7022.6|7021.6|7023.6|7022.6|7023.6|7022.6|7022.6|7021.6|21
1619058610000|2021-04-22 02:30:10|7024.6|7023.6|7022.6|7021.6|7024.6|7023.6|7022.6|7021.6|25
1619058620000|2021-04-22 02:30:20|7023.1|7022.1|7023.6|7022.6|7023.6|7022.6|7023.1|7022.1|3
1619058660000|2021-04-22 02:31:00|7024.6|7023.6|7025.6|7024.6|7025.6|7024.6|7024.6|7023.6|24
1619058670000|2021-04-22 02:31:10|7026.6|7025.6|7026.1|7025.1|7026.6|7025.6|7025.6|7024.6|15
1619058680000|2021-04-22 02:31:20|7026.6|7025.6|7026.6|7025.6|7026.6|7025.6|7026.1|7025.1|14
1619058690000|2021-04-22 02:31:30|7025.6|7024.6|7024.6|7023.6|7025.6|7024.6|7024.6|7023.6|12
1619058720000|2021-04-22 02:32:00|7025.6|7024.6|7025.6|7024.6|7025.6|7024.6|7025.6|7024.6|6
1619058730000|2021-04-22 02:32:10|7024.6|7023.6|7023.6|7022.6|7024.6|7023.6|7023.6|7022.6|22
1619058740000|2021-04-22 02:32:20|7024.1|7023.1|7023.6|7022.6|7024.1|7023.1|7023.6|7022.6|2
1619058750000|2021-04-22 02:32:30|7023.1|7022.1|7021.1|7020.1|7023.1|7022.1|7020.6|7019.6|23
1619058760000|2021-04-22 02:32:40|7020.6|7019.6|7020.1|7019.1|7020.6|7019.6|7019.6|7018.6|15
1619058770000|2021-04-22 02:32:50|7019.6|7018.6|7021.6|7020.6|7022.1|7021.1|7019.6|7018.6|14
1619058780000|2021-04-22 02:33:00|7022.1|7021.1|7022.1|7021.1|7022.1|7021.1|7021.6|7020.6|7
1619058790000|2021-04-22 02:33:10|7022.6|7021.6|7021.6|7020.6|7022.6|7021.6|7021.6|7020.6|2
1619058830000|2021-04-22 02:33:50|7020.6|7019.6|7020.1|7019.1|7020.6|7019.6|7019.6|7018.6|5
1619058840000|2021-04-22 02:34:00|7020.6|7019.6|7021.6|7020.6|7021.6|7020.6|7020.6|7019.6|5
1619058880000|2021-04-22 02:34:40|7022.6|7021.6|7022.6|7021.6|7023.6|7022.6|7022.6|7021.6|15
1619058900000|2021-04-22 02:35:00|7023.6|7022.6|7023.6|7022.6|7023.6|7022.6|7023.6|7022.6|6
1619058910000|2021-04-22 02:35:10|7024.1|7023.1|7023.6|7022.6|7024.1|7023.1|7023.6|7022.6|3
1619058920000|2021-04-22 02:35:20|7022.6|7021.6|7021.6|7020.6|7022.6|7021.6|7021.6|7020.6|11
1619058940000|2021-04-22 02:35:40|7021.1|7020.1|7021.6|7020.6|7021.6|7020.6|7020.6|7019.6|11
1619058950000|2021-04-22 02:35:50|7021.1|7020.1|7021.1|7020.1|7021.1|7020.1|7021.1|7020.1|0
1619058960000|2021-04-22 02:36:00|7020.6|7019.6|7021.6|7020.6|7021.6|7020.6|7020.6|7019.6|4
1619058970000|2021-04-22 02:36:10|7020.6|7019.6|7020.6|7019.6|7020.6|7019.6|7020.6|7019.6|9
1619058990000|2021-04-22 02:36:30|7021.6|7020.6|7021.6|7020.6|7021.6|7020.6|7021.6|7020.6|26
1619059000000|2021-04-22 02:36:40|7021.1|7020.1|7021.1|7020.1|7021.1|7020.1|7021.1|7020.1|3
1619059010000|2021-04-22 02:36:50|7020.6|7019.6|7019.6|7018.6|7020.6|7019.6|7019.6|7018.6|17
1619059020000|2021-04-22 02:37:00|7020.1|7019.1|7019.6|7018.6|7020.1|7019.1|7019.6|7018.6|5
1619059040000|2021-04-22 02:37:20|7018.6|7017.6|7018.6|7017.6|7018.6|7017.6|7018.6|7017.6|8
1619059060000|2021-04-22 02:37:40|7018.1|7017.1|7018.1|7017.1|7018.1|7017.1|7018.1|7017.1|4
1619059070000|2021-04-22 02:37:50|7018.6|7017.6|7017.6|7016.6|7018.6|7017.6|7017.6|7016.6|4
1619059080000|2021-04-22 02:38:00|7018.1|7017.1|7018.1|7017.1|7018.6|7017.6|7017.6|7016.6|15
1619059090000|2021-04-22 02:38:10|7017.6|7016.6|7017.6|7016.6|7017.6|7016.6|7017.6|7016.6|3
1619059100000|2021-04-22 02:38:20|7017.1|7016.1|7016.6|7015.6|7017.1|7016.1|7016.6|7015.6|4
1619059110000|2021-04-22 02:38:30|||||||||1
1619059120000|2021-04-22 02:38:40|7017.1|7016.1|7016.1|7015.1|7017.6|7016.6|7016.1|7015.1|21
1619059130000|2021-04-22 02:38:50|7015.6|7014.6|7015.1|7014.1|7016.1|7015.1|7015.1|7014.1|19
1619059140000|2021-04-22 02:39:00|7015.6|7014.6|7014.6|7013.6|7015.6|7014.6|7014.6|7013.6|13
1619059150000|2021-04-22 02:39:10|7015.6|7014.6|7015.6|7014.6|7015.6|7014.6|7015.6|7014.6|6
1619059160000|2021-04-22 02:39:20|7016.6|7015.6|7016.6|7015.6|7016.6|7015.6|7016.1|7015.1|11
1619059170000|2021-04-22 02:39:30|7016.1|7015.1|7015.6|7014.6|7016.1|7015.1|7015.6|7014.6|0
1619059200000|2021-04-22 02:40:00|7015.1|7014.1|7016.6|7015.6|7016.6|7015.6|7015.1|7014.1|6
1619059210000|2021-04-22 02:40:10|7017.6|7016.6|7017.1|7016.1|7017.6|7016.6|7017.1|7016.1|17
1619059220000|2021-04-22 02:40:20|7016.6|7015.6|7015.6|7014.6|7016.6|7015.6|7015.6|7014.6|2
1619059230000|2021-04-22 02:40:30|7016.1|7015.1|7015.6|7014.6|7016.1|7015.1|7015.6|7014.6|2
1619059240000|2021-04-22 02:40:40|7015.1|7014.1|7014.6|7013.6|7015.1|7014.1|7014.6|7013.6|3
1619059290000|2021-04-22 02:41:30|7013.6|7012.6|7013.6|7012.6|7013.6|7012.6|7013.6|7012.6|14
1619059310000|2021-04-22 02:41:50|||||||||1
1619059320000|2021-04-22 02:42:00|7014.6|7013.6|7014.6|7013.6|7014.6|7013.6|7014.6|7013.6|13
1619059350000|2021-04-22 02:42:30|7015.1|7014.1|7015.6|7014.6|7015.6|7014.6|7015.1|7014.1|4
1619059360000|2021-04-22 02:42:40|7014.6|7013.6|7013.6|7012.6|7014.6|7013.6|7013.6|7012.6|5
1619059370000|2021-04-22 02:42:50|||||||||2
1619059380000|2021-04-22 02:43:00|7012.6|7011.6|7012.6|7011.6|7012.6|7011.6|7012.6|7011.6|6
1619059390000|2021-04-22 02:43:10|7011.6|7010.6|7011.6|7010.6|7011.6|7010.6|7011.6|7010.6|11
1619059400000|2021-04-22 02:43:20|||||||||1
1619059440000|2021-04-22 02:44:00|7012.6|7011.6|7013.6|7012.6|7013.6|7012.6|7012.6|7011.6|16
1619059460000|2021-04-22 02:44:20|7012.6|7011.6|7012.6|7011.6|7012.6|7011.6|7012.6|7011.6|7
1619059470000|2021-04-22 02:44:30|7012.1|7011.1|7014.1|7013.1|7014.1|7013.1|7012.1|7011.1|6
1619059480000|2021-04-22 02:44:40|7013.6|7012.6|7013.6|7012.6|7013.6|7012.6|7013.6|7012.6|0
1619059500000|2021-04-22 02:45:00|7013.1|7012.1|7012.6|7011.6|7013.1|7012.1|7012.6|7011.6|6
1619059520000|2021-04-22 02:45:20|7013.1|7012.1|7013.6|7012.6|7013.6|7012.6|7013.1|7012.1|2
1619059550000|2021-04-22 02:45:50|||||||||3
1619059560000|2021-04-22 02:46:00|7014.1|7013.1|7014.6|7013.6|7014.6|7013.6|7014.1|7013.1|2
1619059580000|2021-04-22 02:46:20|7015.1|7014.1|7015.1|7014.1|7015.1|7014.1|7015.1|7014.1|7
1619059590000|2021-04-22 02:46:30|7014.6|7013.6|7014.6|7013.6|7014.6|7013.6|7014.6|7013.6|3
1619059600000|2021-04-22 02:46:40|7014.1|7013.1|7013.6|7012.6|7014.1|7013.1|7013.6|7012.6|0
1619059610000|2021-04-22 02:46:50|||||||||1
1619059620000|2021-04-22 02:47:00|7014.6|7013.6|7014.6|7013.6|7015.6|7014.6|7014.6|7013.6|5
1619059670000|2021-04-22 02:47:50|||||||||4
1619059680000|2021-04-22 02:48:00|7015.6|7014.6|7015.6|7014.6|7015.6|7014.6|7015.1|7014.1|8
1619059700000|2021-04-22 02:48:20|7015.1|7014.1|7015.1|7014.1|7015.1|7014.1|7015.1|7014.1|5
1619059710000|2021-04-22 02:48:30|7014.6|7013.6|7014.6|7013.6|7014.6|7013.6|7014.6|7013.6|0
1619059750000|2021-04-22 02:49:10|7015.6|7014.6|7015.6|7014.6|7015.6|7014.6|7015.6|7014.6|9
1619059760000|2021-04-22 02:49:20|7016.1|7015.1|7016.1|7015.1|7016.6|7015.6|7016.1|7015.1|4
1619059770000|2021-04-22 02:49:30|7015.6|7014.6|7015.6|7014.6|7015.6|7014.6|7015.6|7014.6|0
1619059780000|2021-04-22 02:49:40|||||||||2
1619059790000|2021-04-22 02:49:50|||||||||1
1619059800000|2021-04-22 02:50:00|7016.6|7015.6|7016.6|7015.6|7016.6|7015.6|7016.6|7015.6|2
1619059810000|2021-04-22 02:50:10|7017.1|7016.1|7017.6|7016.6|7017.6|7016.6|7017.1|7016.1|3
1619059820000|2021-04-22 02:50:20|7018.1|7017.1|7017.6|7016.6|7018.1|7017.1|7017.6|7016.6|6
1619059830000|2021-04-22 02:50:30|7016.6|7015.6|7016.6|7015.6|7016.6|7015.6|7016.6|7015.6|9
1619059840000|2021-04-22 02:50:40|7017.1|7016.1|7017.1|7016.1|7017.1|7016.1|7017.1|7016.1|2
1619059850000|2021-04-22 02:50:50|7017.6|7016.6|7017.6|7016.6|7017.6|7016.6|7017.6|7016.6|2
1619059890000|2021-04-22 02:51:30|||||||||2
1619059910000|2021-04-22 02:51:50|||||||||2
1619059920000|2021-04-22 02:52:00|7016.1|7015.1|7016.1|7015.1|7016.1|7015.1|7015.6|7014.6|17
1619059930000|2021-04-22 02:52:10|7015.6|7014.6|7015.6|7014.6|7016.1|7015.1|7015.6|7014.6|3
1619059970000|2021-04-22 02:52:50|||||||||3
1619059980000|2021-04-22 02:53:00|||||||||6
1619060000000|2021-04-22 02:53:20|7014.6|7013.6|7013.6|7012.6|7014.6|7013.6|7013.6|7012.6|15
1619060010000|2021-04-22 02:53:30|7013.1|7012.1|7012.6|7011.6|7013.6|7012.6|7012.6|7011.6|10
1619060040000|2021-04-22 02:54:00|7013.6|7012.6|7013.6|7012.6|7013.6|7012.6|7013.6|7012.6|8
1619060090000|2021-04-22 02:54:50|7014.1|7013.1|7014.1|7013.1|7014.6|7013.6|7014.1|7013.1|5
1619060110000|2021-04-22 02:55:10|7014.6|7013.6|7014.6|7013.6|7014.6|7013.6|7014.6|7013.6|0
1619060120000|2021-04-22 02:55:20|7013.6|7012.6|7013.1|7012.1|7013.6|7012.6|7013.1|7012.1|7
1619060130000|2021-04-22 02:55:30|7013.6|7012.6|7013.6|7012.6|7013.6|7012.6|7013.6|7012.6|0
1619060140000|2021-04-22 02:55:40|7013.1|7012.1|7013.6|7012.6|7013.6|7012.6|7013.1|7012.1|2
1619060150000|2021-04-22 02:55:50|7013.1|7012.1|7013.6|7012.6|7013.6|7012.6|7011.6|7010.6|24
1619060160000|2021-04-22 02:56:00|||||||||14
1619060170000|2021-04-22 02:56:10|||||||||2
1619060180000|2021-04-22 02:56:20|7014.6|7013.6|7014.6|7013.6|7014.6|7013.6|7014.6|7013.6|6
1619060190000|2021-04-22 02:56:30|7015.1|7014.1|7016.6|7015.6|7016.6|7015.6|7015.1|7014.1|4
1619060210000|2021-04-22 02:56:50|||||||||1
1619060220000|2021-04-22 02:57:00|7017.6|7016.6|7018.6|7017.6|7018.6|7017.6|7017.6|7016.6|9
1619060230000|2021-04-22 02:57:10|7017.6|7016.6|7017.6|7016.6|7017.6|7016.6|7017.6|7016.6|5
1619060240000|2021-04-22 02:57:20|7017.1|7016.1|7017.1|7016.1|7017.1|7016.1|7017.1|7016.1|5
1619060270000|2021-04-22 02:57:50|7016.6|7015.6|7016.6|7015.6|7016.6|7015.6|7016.6|7015.6|0
1619060280000|2021-04-22 02:58:00|7017.6|7016.6|7017.6|7016.6|7017.6|7016.6|7017.6|7016.6|3
1619060300000|2021-04-22 02:58:20|7018.1|7017.1|7018.6|7017.6|7018.6|7017.6|7018.1|7017.1|2
1619060310000|2021-04-22 02:58:30|7017.6|7016.6|7018.6|7017.6|7018.6|7017.6|7017.6|7016.6|9
1619060330000|2021-04-22 02:58:50|7019.1|7018.1|7019.6|7018.6|7019.6|7018.6|7019.1|7018.1|5
1619060340000|2021-04-22 02:59:00|7020.6|7019.6|7019.6|7018.6|7020.6|7019.6|7019.6|7018.6|4
1619060390000|2021-04-22 02:59:50|7020.1|7019.1|7020.6|7019.6|7020.6|7019.6|7020.1|7019.1|6
1619060400000|2021-04-22 03:00:00|7021.1|7020.1|7020.6|7019.6|7021.1|7020.1|7020.6|7019.6|12
1619060420000|2021-04-22 03:00:20|||||||||1
1619060450000|2021-04-22 03:00:50|7021.1|7020.1|7021.1|7020.1|7021.6|7020.6|7021.1|7020.1|8
1619060460000|2021-04-22 03:01:00|7020.6|7019.6|7021.6|7020.6|7021.6|7020.6|7020.6|7019.6|4
1619060470000|2021-04-22 03:01:10|7022.1|7021.1|7021.6|7020.6|7022.6|7021.6|7021.1|7020.1|11
1619060490000|2021-04-22 03:01:30|||||||||1
1619060500000|2021-04-22 03:01:40|7022.1|7021.1|7022.1|7021.1|7022.6|7021.6|7022.1|7021.1|2
1619060510000|2021-04-22 03:01:50|7021.6|7020.6|7021.6|7020.6|7021.6|7020.6|7021.6|7020.6|0
1619060530000|2021-04-22 03:02:10|7020.6|7019.6|7021.1|7020.1|7021.1|7020.1|7020.6|7019.6|23
1619060540000|2021-04-22 03:02:20|7021.6|7020.6|7021.1|7020.1|7021.6|7020.6|7021.1|7020.1|1
1619060560000|2021-04-22 03:02:40|7021.6|7020.6|7020.6|7019.6|7021.6|7020.6|7020.6|7019.6|1
1619060590000|2021-04-22 03:03:10|7019.6|7018.6|7019.1|7018.1|7019.6|7018.6|7019.1|7018.1|8
1619060620000|2021-04-22 03:03:40|7019.6|7018.6|7019.6|7018.6|7019.6|7018.6|7019.6|7018.6|0
1619060630000|2021-04-22 03:03:50|7020.6|7019.6|7020.6|7019.6|7020.6|7019.6|7020.6|7019.6|4
1619060650000|2021-04-22 03:04:10|7021.1|7020.1|7021.6|7020.6|7021.6|7020.6|7021.1|7020.1|2
1619060660000|2021-04-22 03:04:20|7021.1|7020.1|7020.6|7019.6|7021.6|7020.6|7020.6|7019.6|2
1619060690000|2021-04-22 03:04:50|||||||||1
1619060700000|2021-04-22 03:05:00|||||||||1
1619060720000|2021-04-22 03:05:20|7019.6|7018.6|7019.6|7018.6|7019.6|7018.6|7019.6|7018.6|15
1619060760000|2021-04-22 03:06:00|7020.6|7019.6|7020.6|7019.6|7020.6|7019.6|7020.6|7019.6|18
1619060770000|2021-04-22 03:06:10|7021.1|7020.1|7021.1|7020.1|7021.6|7020.6|7021.1|7020.1|10
1619060780000|2021-04-22 03:06:20|7020.6|7019.6|7020.6|7019.6|7020.6|7019.6|7020.6|7019.6|0
1619060800000|2021-04-22 03:06:40|7021.1|7020.1|7021.1|7020.1|7021.1|7020.1|7021.1|7020.1|4
1619060810000|2021-04-22 03:06:50|7021.6|7020.6|7020.6|7019.6|7021.6|7020.6|7020.6|7019.6|6
1619060820000|2021-04-22 03:07:00|7021.1|7020.1|7020.6|7019.6|7021.6|7020.6|7020.6|7019.6|7
1619060840000|2021-04-22 03:07:20|7020.1|7019.1|7020.6|7019.6|7020.6|7019.6|7020.1|7019.1|2
1619060860000|2021-04-22 03:07:40|7021.6|7020.6|7021.6|7020.6|7021.6|7020.6|7021.6|7020.6|20
1619060870000|2021-04-22 03:07:50|||||||||1
1619060880000|2021-04-22 03:08:00|7022.1|7021.1|7022.6|7021.6|7022.6|7021.6|7022.1|7021.1|4
1619060890000|2021-04-22 03:08:10|7022.1|7021.1|7022.1|7021.1|7022.1|7021.1|7022.1|7021.1|1
1619060900000|2021-04-22 03:08:20|7022.6|7021.6|7022.6|7021.6|7022.6|7021.6|7022.6|7021.6|1
1619060910000|2021-04-22 03:08:30|||||||||4
1619060920000|2021-04-22 03:08:40|7023.6|7022.6|7023.6|7022.6|7023.6|7022.6|7023.1|7022.1|9
1619060930000|2021-04-22 03:08:50|||||||||1
1619060940000|2021-04-22 03:09:00|7024.6|7023.6|7023.6|7022.6|7024.6|7023.6|7023.6|7022.6|8
1619060950000|2021-04-22 03:09:10|||||||||1
1619060960000|2021-04-22 03:09:20|7024.6|7023.6|7024.1|7023.1|7024.6|7023.6|7024.1|7023.1|6
1619060970000|2021-04-22 03:09:30|7024.6|7023.6|7024.6|7023.6|7024.6|7023.6|7024.6|7023.6|0
1619061070000|2021-04-22 03:11:10|||||||||1
1619061100000|2021-04-22 03:11:40|7023.6|7022.6|7024.6|7023.6|7024.6|7023.6|7023.6|7022.6|33
1619061110000|2021-04-22 03:11:50|||||||||3
1619061120000|2021-04-22 03:12:00|7025.1|7024.1|7026.6|7025.6|7026.6|7025.6|7025.1|7024.1|39
1619061130000|2021-04-22 03:12:10|7026.1|7025.1|7026.6|7025.6|7026.6|7025.6|7026.1|7025.1|12
1619061150000|2021-04-22 03:12:30|||||||||3
1619061170000|2021-04-22 03:12:50|7026.1|7025.1|7026.6|7025.6|7026.6|7025.6|7026.1|7025.1|23
1619061200000|2021-04-22 03:13:20|7026.1|7025.1|7026.1|7025.1|7026.1|7025.1|7026.1|7025.1|4
1619061210000|2021-04-22 03:13:30|7026.6|7025.6|7026.6|7025.6|7026.6|7025.6|7026.6|7025.6|0
1619061220000|2021-04-22 03:13:40|7027.1|7026.1|7026.6|7025.6|7027.1|7026.1|7026.6|7025.6|46
1619061230000|2021-04-22 03:13:50|7025.6|7024.6|7024.1|7023.1|7025.6|7024.6|7024.1|7023.1|17
1619061240000|2021-04-22 03:14:00|7023.6|7022.6|7024.6|7023.6|7024.6|7023.6|7023.6|7022.6|6
1619061250000|2021-04-22 03:14:10|||||||||1
1619061290000|2021-04-22 03:14:50|7025.6|7024.6|7025.6|7024.6|7025.6|7024.6|7025.6|7024.6|7
1619061300000|2021-04-22 03:15:00|||||||||4
1619061320000|2021-04-22 03:15:20|||||||||1
1619061340000|2021-04-22 03:15:40|||||||||1
1619061360000|2021-04-22 03:16:00|||||||||1
1619061370000|2021-04-22 03:16:10|||||||||1
1619061380000|2021-04-22 03:16:20|||||||||3
1619061400000|2021-04-22 03:16:40|||||||||1
1619061420000|2021-04-22 03:17:00|7026.6|7025.6|7026.6|7025.6|7026.6|7025.6|7026.6|7025.6|7
1619061430000|2021-04-22 03:17:10|7025.6|7024.6|7025.6|7024.6|7025.6|7024.6|7025.6|7024.6|11
1619061450000|2021-04-22 03:17:30|||||||||1
1619061460000|2021-04-22 03:17:40|7026.1|7025.1|7026.6|7025.6|7026.6|7025.6|7026.1|7025.1|9
1619061480000|2021-04-22 03:18:00|7025.6|7024.6|7025.6|7024.6|7025.6|7024.6|7025.6|7024.6|8
1619061490000|2021-04-22 03:18:10|||||||||1
1619061510000|2021-04-22 03:18:30|7024.6|7023.6|7024.6|7023.6|7024.6|7023.6|7024.6|7023.6|2
1619061520000|2021-04-22 03:18:40|||||||||1
1619061540000|2021-04-22 03:19:00|7023.6|7022.6|7024.6|7023.6|7024.6|7023.6|7022.6|7021.6|16
1619061600000|2021-04-22 03:20:00|||||||||1
1619061620000|2021-04-22 03:20:20|||||||||1
1619061630000|2021-04-22 03:20:30|7025.6|7024.6|7025.6|7024.6|7025.6|7024.6|7025.6|7024.6|20
1619061640000|2021-04-22 03:20:40|||||||||1
1619061650000|2021-04-22 03:20:50|||||||||1
1619061670000|2021-04-22 03:21:10|7024.6|7023.6|7023.6|7022.6|7025.1|7024.1|7023.6|7022.6|19
1619061680000|2021-04-22 03:21:20|7022.6|7021.6|7022.6|7021.6|7022.6|7021.6|7022.6|7021.6|15
1619061700000|2021-04-22 03:21:40|7023.1|7022.1|7023.6|7022.6|7023.6|7022.6|7023.1|7022.1|3
1619061710000|2021-04-22 03:21:50|||||||||1
1619061720000|2021-04-22 03:22:00|7023.1|7022.1|7022.6|7021.6|7023.1|7022.1|7022.6|7021.6|3
1619061730000|2021-04-22 03:22:10|||||||||2
1619061740000|2021-04-22 03:22:20|||||||||1
1619061770000|2021-04-22 03:22:50|7023.6|7022.6|7023.6|7022.6|7023.6|7022.6|7023.6|7022.6|5
1619061780000|2021-04-22 03:23:00|7024.6|7023.6|7024.6|7023.6|7024.6|7023.6|7024.6|7023.6|11
1619061800000|2021-04-22 03:23:20|||||||||3
1619061810000|2021-04-22 03:23:30|||||||||7
1619061820000|2021-04-22 03:23:40|||||||||1
1619061830000|2021-04-22 03:23:50|||||||||2
1619061840000|2021-04-22 03:24:00|||||||||1
1619061850000|2021-04-22 03:24:10|7025.6|7024.6|7025.6|7024.6|7025.6|7024.6|7025.6|7024.6|5
1619061860000|2021-04-22 03:24:20|7026.1|7025.1|7026.1|7025.1|7026.1|7025.1|7026.1|7025.1|14
1619061870000|2021-04-22 03:24:30|7025.6|7024.6|7025.6|7024.6|7026.1|7025.1|7025.6|7024.6|3
1619061880000|2021-04-22 03:24:40|7026.6|7025.6|7026.6|7025.6|7026.6|7025.6|7026.6|7025.6|3
1619061890000|2021-04-22 03:24:50|||||||||1
1619061900000|2021-04-22 03:25:00|7026.1|7025.1|7026.6|7025.6|7026.6|7025.6|7026.1|7025.1|14
1619061910000|2021-04-22 03:25:10|7026.1|7025.1|7025.6|7024.6|7026.1|7025.1|7025.6|7024.6|5
1619061930000|2021-04-22 03:25:30|7026.1|7025.1|7025.6|7024.6|7026.1|7025.1|7025.6|7024.6|3
1619061940000|2021-04-22 03:25:40|7026.1|7025.1|7025.6|7024.6|7026.1|7025.1|7025.6|7024.6|2
1619061960000|2021-04-22 03:26:00|||||||||1
1619061970000|2021-04-22 03:26:10|||||||||1
1619061980000|2021-04-22 03:26:20|||||||||1
1619061990000|2021-04-22 03:26:30|7026.6|7025.6|7026.6|7025.6|7026.6|7025.6|7026.6|7025.6|2
1619062000000|2021-04-22 03:26:40|||||||||2
1619062010000|2021-04-22 03:26:50|||||||||2
1619062020000|2021-04-22 03:27:00|7025.6|7024.6|7025.6|7024.6|7025.6|7024.6|7025.6|7024.6|26
1619062030000|2021-04-22 03:27:10|||||||||4
1619062040000|2021-04-22 03:27:20|7026.1|7025.1|7026.6|7025.6|7026.6|7025.6|7025.6|7024.6|11
1619062050000|2021-04-22 03:27:30|||||||||1
1619062060000|2021-04-22 03:27:40|||||||||4
1619062090000|2021-04-22 03:28:10|7027.6|7026.6|7027.6|7026.6|7027.6|7026.6|7027.6|7026.6|38
1619062100000|2021-04-22 03:28:20|||||||||3
1619062130000|2021-04-22 03:28:50|7027.1|7026.1|7027.1|7026.1|7027.1|7026.1|7027.1|7026.1|9
1619062140000|2021-04-22 03:29:00|7026.6|7025.6|7026.6|7025.6|7026.6|7025.6|7026.6|7025.6|0
1619062180000|2021-04-22 03:29:40|7027.6|7026.6|7027.6|7026.6|7027.6|7026.6|7027.6|7026.6|8
1619062200000|2021-04-22 03:30:00|7026.6|7025.6|7026.1|7025.1|7026.6|7025.6|7026.1|7025.1|9
1619062210000|2021-04-22 03:30:10|7025.6|7024.6|7025.6|7024.6|7026.1|7025.1|7025.6|7024.6|6
1619062220000|2021-04-22 03:30:20|7026.6|7025.6|7026.6|7025.6|7026.6|7025.6|7026.6|7025.6|1
1619062250000|2021-04-22 03:30:50|7027.1|7026.1|7027.6|7026.6|7027.6|7026.6|7026.6|7025.6|5
1619062260000|2021-04-22 03:31:00|||||||||2
1619062280000|2021-04-22 03:31:20|||||||||2
1619062300000|2021-04-22 03:31:40|||||||||4
1619062310000|2021-04-22 03:31:50|||||||||8
1619062320000|2021-04-22 03:32:00|7026.6|7025.6|7025.6|7024.6|7026.6|7025.6|7025.6|7024.6|4
1619062350000|2021-04-22 03:32:30|7026.6|7025.6|7026.6|7025.6|7026.6|7025.6|7026.6|7025.6|12
1619062360000|2021-04-22 03:32:40|7026.1|7025.1|7026.6|7025.6|7026.6|7025.6|7026.1|7025.1|1
1619062380000|2021-04-22 03:33:00|7026.1|7025.1|7024.6|7023.6|7026.1|7025.1|7024.6|7023.6|4
1619062390000|2021-04-22 03:33:10|7025.6|7024.6|7025.6|7024.6|7025.6|7024.6|7025.6|7024.6|8
1619062400000|2021-04-22 03:33:20|7026.1|7025.1|7025.6|7024.6|7026.1|7025.1|7025.6|7024.6|2
1619062410000|2021-04-22 03:33:30|7026.1|7025.1|7026.1|7025.1|7026.6|7025.6|7026.1|7025.1|4
1619062420000|2021-04-22 03:33:40|7025.6|7024.6|7025.6|7024.6|7025.6|7024.6|7025.6|7024.6|0
1619062430000|2021-04-22 03:33:50|7025.1|7024.1|7025.1|7024.1|7025.1|7024.1|7025.1|7024.1|3
1619062440000|2021-04-22 03:34:00|7025.6|7024.6|7023.6|7022.6|7025.6|7024.6|7023.1|7022.1|32
1619062450000|2021-04-22 03:34:10|7024.6|7023.6|7023.1|7022.1|7024.6|7023.6|7023.1|7022.1|10
1619062460000|2021-04-22 03:34:20|7022.6|7021.6|7023.1|7022.1|7023.1|7022.1|7022.6|7021.6|4
1619062470000|2021-04-22 03:34:30|7023.6|7022.6|7023.1|7022.1|7023.6|7022.6|7022.6|7021.6|3
1619062480000|2021-04-22 03:34:40|7022.6|7021.6|7022.6|7021.6|7023.1|7022.1|7022.6|7021.6|4
1619062490000|2021-04-22 03:34:50|7023.1|7022.1|7022.6|7021.6|7023.1|7022.1|7022.6|7021.6|2
1619062500000|2021-04-22 03:35:00|||||||||1
1619062530000|2021-04-22 03:35:30|||||||||1
1619062540000|2021-04-22 03:35:40|7021.6|7020.6|7020.6|7019.6|7021.6|7020.6|7020.6|7019.6|23
1619062560000|2021-04-22 03:36:00|7021.6|7020.6|7021.6|7020.6|7021.6|7020.6|7021.6|7020.6|12
1619062570000|2021-04-22 03:36:10|7022.1|7021.1|7021.6|7020.6|7022.1|7021.1|7021.6|7020.6|10
1619062580000|2021-04-22 03:36:20|7022.1|7021.1|7022.1|7021.1|7022.1|7021.1|7021.6|7020.6|2
1619062590000|2021-04-22 03:36:30|7022.6|7021.6|7022.1|7021.1|7022.6|7021.6|7022.1|7021.1|2
1619062600000|2021-04-22 03:36:40|7021.6|7020.6|7022.6|7021.6|7022.6|7021.6|7021.6|7020.6|1
1619062610000|2021-04-22 03:36:50|7022.1|7021.1|7022.1|7021.1|7022.1|7021.1|7022.1|7021.1|2
1619062630000|2021-04-22 03:37:10|7021.6|7020.6|7020.1|7019.1|7021.6|7020.6|7019.6|7018.6|4
1619062640000|2021-04-22 03:37:20|7020.6|7019.6|7022.1|7021.1|7022.1|7021.1|7020.6|7019.6|5
1619062650000|2021-04-22 03:37:30|7022.6|7021.6|7021.6|7020.6|7022.6|7021.6|7021.6|7020.6|1
1619062660000|2021-04-22 03:37:40|7021.1|7020.1|7021.1|7020.1|7021.6|7020.6|7021.1|7020.1|12
1619062670000|2021-04-22 03:37:50|7020.6|7019.6|7020.6|7019.6|7021.1|7020.1|7020.6|7019.6|5
1619062680000|2021-04-22 03:38:00|7021.1|7020.1|7021.1|7020.1|7021.6|7020.6|7021.1|7020.1|2
1619062690000|2021-04-22 03:38:10|7020.6|7019.6|7021.1|7020.1|7021.1|7020.1|7020.6|7019.6|1
1619062700000|2021-04-22 03:38:20|7021.6|7020.6|7021.6|7020.6|7021.6|7020.6|7021.6|7020.6|9
1619062710000|2021-04-22 03:38:30|7022.6|7021.6|7022.6|7021.6|7023.1|7022.1|7021.6|7020.6|14
1619062720000|2021-04-22 03:38:40|||||||||2
1619062740000|2021-04-22 03:39:00|7022.1|7021.1|7021.6|7020.6|7022.1|7021.1|7021.6|7020.6|31
1619062750000|2021-04-22 03:39:10|7021.1|7020.1|7021.1|7020.1|7021.1|7020.1|7021.1|7020.1|0
1619062760000|2021-04-22 03:39:20|7020.6|7019.6|7019.6|7018.6|7020.6|7019.6|7019.6|7018.6|5
1619062770000|2021-04-22 03:39:30|||||||||2
1619062780000|2021-04-22 03:39:40|7019.1|7018.1|7018.6|7017.6|7019.1|7018.1|7018.6|7017.6|8
1619062790000|2021-04-22 03:39:50|||||||||1
1619062810000|2021-04-22 03:40:10|||||||||4
1619062840000|2021-04-22 03:40:40|||||||||12
1619062860000|2021-04-22 03:41:00|7017.6|7016.6|7016.6|7015.6|7017.6|7016.6|7016.6|7015.6|12
1619062870000|2021-04-22 03:41:10|7017.1|7016.1|7017.6|7016.6|7017.6|7016.6|7016.6|7015.6|9
1619062900000|2021-04-22 03:41:40|7019.1|7018.1|7018.1|7017.1|7019.1|7018.1|7018.1|7017.1|32
1619062910000|2021-04-22 03:41:50|7018.6|7017.6|7018.1|7017.1|7018.6|7017.6|7017.6|7016.6|8
1619062940000|2021-04-22 03:42:20|7017.6|7016.6|7017.6|7016.6|7017.6|7016.6|7017.6|7016.6|0
1619062960000|2021-04-22 03:42:40|7016.6|7015.6|7017.6|7016.6|7017.6|7016.6|7016.6|7015.6|16
1619062970000|2021-04-22 03:42:50|7016.6|7015.6|7016.6|7015.6|7016.6|7015.6|7016.6|7015.6|4
1619062980000|2021-04-22 03:43:00|||||||||1
1619062990000|2021-04-22 03:43:10|7017.6|7016.6|7018.6|7017.6|7018.6|7017.6|7017.6|7016.6|14
1619063000000|2021-04-22 03:43:20|7019.6|7018.6|7018.6|7017.6|7019.6|7018.6|7018.6|7017.6|16
1619063010000|2021-04-22 03:43:30|7019.1|7018.1|7018.6|7017.6|7019.6|7018.6|7018.6|7017.6|4
1619063030000|2021-04-22 03:43:50|7018.1|7017.1|7018.1|7017.1|7018.1|7017.1|7018.1|7017.1|2
1619063040000|2021-04-22 03:44:00|7017.6|7016.6|7017.6|7016.6|7017.6|7016.6|7017.6|7016.6|0
1619063050000|2021-04-22 03:44:10|7018.1|7017.1|7018.1|7017.1|7018.1|7017.1|7018.1|7017.1|2
1619063060000|2021-04-22 03:44:20|7018.6|7017.6|7018.6|7017.6|7018.6|7017.6|7018.1|7017.1|1
1619063080000|2021-04-22 03:44:40|7019.6|7018.6|7019.6|7018.6|7019.6|7018.6|7019.6|7018.6|8
1619063120000|2021-04-22 03:45:20|7019.1|7018.1|7019.1|7018.1|7019.1|7018.1|7018.6|7017.6|33
1619063130000|2021-04-22 03:45:30|7018.6|7017.6|7018.6|7017.6|7018.6|7017.6|7018.6|7017.6|1
1619063140000|2021-04-22 03:45:40|7017.6|7016.6|7017.6|7016.6|7017.6|7016.6|7016.6|7015.6|2
1619063150000|2021-04-22 03:45:50|7017.1|7016.1|7017.1|7016.1|7017.6|7016.6|7016.6|7015.6|5
1619063160000|2021-04-22 03:46:00|7017.6|7016.6|7017.6|7016.6|7017.6|7016.6|7017.6|7016.6|0
1619063170000|2021-04-22 03:46:10|7018.6|7017.6|7018.6|7017.6|7018.6|7017.6|7018.6|7017.6|13
1619063180000|2021-04-22 03:46:20|||||||||5
1619063210000|2021-04-22 03:46:50|7017.6|7016.6|7018.1|7017.1|7018.1|7017.1|7017.6|7016.6|8
1619063220000|2021-04-22 03:47:00|7017.6|7016.6|7017.6|7016.6|7017.6|7016.6|7017.6|7016.6|1
1619063240000|2021-04-22 03:47:20|||||||||1
1619063250000|2021-04-22 03:47:30|7018.6|7017.6|7018.6|7017.6|7018.6|7017.6|7018.6|7017.6|8
1619063260000|2021-04-22 03:47:40|||||||||1
1619063270000|2021-04-22 03:47:50|7017.6|7016.6|7017.6|7016.6|7017.6|7016.6|7017.6|7016.6|10
1619063290000|2021-04-22 03:48:10|7018.6|7017.6|7018.6|7017.6|7018.6|7017.6|7018.6|7017.6|5
1619063300000|2021-04-22 03:48:20|||||||||1
1619063310000|2021-04-22 03:48:30|||||||||2
1619063320000|2021-04-22 03:48:40|||||||||1
1619063330000|2021-04-22 03:48:50|||||||||1
1619063340000|2021-04-22 03:49:00|7018.1|7017.1|7017.6|7016.6|7018.6|7017.6|7017.6|7016.6|9
1619063370000|2021-04-22 03:49:30|||||||||1
1619063390000|2021-04-22 03:49:50|||||||||1
1619063410000|2021-04-22 03:50:10|||||||||1
1619063460000|2021-04-22 03:51:00|7016.6|7015.6|7014.6|7013.6|7016.6|7015.6|7014.6|7013.6|35
1619063470000|2021-04-22 03:51:10|7015.6|7014.6|7015.6|7014.6|7015.6|7014.6|7015.6|7014.6|16
1619063480000|2021-04-22 03:51:20|7014.6|7013.6|7014.6|7013.6|7014.6|7013.6|7014.6|7013.6|8
1619063490000|2021-04-22 03:51:30|7015.6|7014.6|7015.6|7014.6|7015.6|7014.6|7015.6|7014.6|9
1619063500000|2021-04-22 03:51:40|7016.6|7015.6|7015.6|7014.6|7016.6|7015.6|7015.6|7014.6|7
1619063520000|2021-04-22 03:52:00|7016.1|7015.1|7016.1|7015.1|7016.1|7015.1|7016.1|7015.1|5
1619063550000|2021-04-22 03:52:30|7015.6|7014.6|7016.1|7015.1|7016.1|7015.1|7015.6|7014.6|3
1619063560000|2021-04-22 03:52:40|||||||||2
1619063570000|2021-04-22 03:52:50|7016.6|7015.6|7016.6|7015.6|7016.6|7015.6|7016.6|7015.6|0
1619063580000|2021-04-22 03:53:00|7017.1|7016.1|7017.6|7016.6|7017.6|7016.6|7017.1|7016.1|6
1619063590000|2021-04-22 03:53:10|7018.1|7017.1|7017.6|7016.6|7018.1|7017.1|7017.6|7016.6|6
1619063620000|2021-04-22 03:53:40|||||||||1
1619063630000|2021-04-22 03:53:50|7018.1|7017.1|7020.6|7019.6|7020.6|7019.6|7018.1|7017.1|17
1619063640000|2021-04-22 03:54:00|7019.6|7018.6|7019.6|7018.6|7020.1|7019.1|7019.6|7018.6|15
1619063650000|2021-04-22 03:54:10|7020.1|7019.1|7020.6|7019.6|7020.6|7019.6|7019.6|7018.6|6
1619063670000|2021-04-22 03:54:30|7019.6|7018.6|7018.6|7017.6|7019.6|7018.6|7018.6|7017.6|11
1619063700000|2021-04-22 03:55:00|7018.1|7017.1|7017.6|7016.6|7018.1|7017.1|7017.6|7016.6|2
1619063710000|2021-04-22 03:55:10|7018.6|7017.6|7018.6|7017.6|7018.6|7017.6|7018.6|7017.6|2
1619063730000|2021-04-22 03:55:30|7019.1|7018.1|7019.6|7018.6|7019.6|7018.6|7019.1|7018.1|6
1619063740000|2021-04-22 03:55:40|7019.1|7018.1|7019.6|7018.6|7020.1|7019.1|7019.1|7018.1|8
1619063760000|2021-04-22 03:56:00|7019.1|7018.1|7019.1|7018.1|7019.1|7018.1|7019.1|7018.1|5
1619063770000|2021-04-22 03:56:10|7019.6|7018.6|7019.6|7018.6|7019.6|7018.6|7019.6|7018.6|0
1619063790000|2021-04-22 03:56:30|7018.6|7017.6|7018.6|7017.6|7018.6|7017.6|7018.6|7017.6|11
1619063830000|2021-04-22 03:57:10|7017.6|7016.6|7017.6|7016.6|7017.6|7016.6|7017.6|7016.6|12
1619063840000|2021-04-22 03:57:20|7017.1|7016.1|7016.6|7015.6|7017.1|7016.1|7016.6|7015.6|2
1619063890000|2021-04-22 03:58:10|7017.6|7016.6|7017.6|7016.6|7017.6|7016.6|7017.6|7016.6|6
1619063900000|2021-04-22 03:58:20|7018.6|7017.6|7018.6|7017.6|7018.6|7017.6|7018.6|7017.6|6
1619063920000|2021-04-22 03:58:40|7017.6|7016.6|7017.6|7016.6|7017.6|7016.6|7017.6|7016.6|3
1619063930000|2021-04-22 03:58:50|7018.6|7017.6|7018.6|7017.6|7018.6|7017.6|7018.6|7017.6|3
1619063950000|2021-04-22 03:59:10|7019.1|7018.1|7019.1|7018.1|7019.1|7018.1|7019.1|7018.1|2
1619063960000|2021-04-22 03:59:20|7019.6|7018.6|7018.6|7017.6|7019.6|7018.6|7018.6|7017.6|2
1619063990000|2021-04-22 03:59:50|7019.1|7018.1|7019.1|7018.1|7019.1|7018.1|7019.1|7018.1|4
1619064000000|2021-04-22 04:00:00|7019.6|7018.6|7019.1|7018.1|7019.6|7018.6|7019.1|7018.1|2
1619064010000|2021-04-22 04:00:10|7019.6|7018.6|7019.6|7018.6|7019.6|7018.6|7019.6|7018.6|0
1619064020000|2021-04-22 04:00:20|||||||||1
1619064050000|2021-04-22 04:00:50|||||||||1
1619064060000|2021-04-22 04:01:00|||||||||1
1619064070000|2021-04-22 04:01:10|7020.6|7019.6|7020.6|7019.6|7020.6|7019.6|7020.6|7019.6|3
1619064080000|2021-04-22 04:01:20|||||||||1
1619064100000|2021-04-22 04:01:40|||||||||1
1619064110000|2021-04-22 04:01:50|||||||||3
1619064120000|2021-04-22 04:02:00|||||||||1
1619064130000|2021-04-22 04:02:10|||||||||1
1619064140000|2021-04-22 04:02:20|||||||||2
1619064160000|2021-04-22 04:02:40|||||||||2
1619064170000|2021-04-22 04:02:50|||||||||1
1619064180000|2021-04-22 04:03:00|||||||||2
1619064190000|2021-04-22 04:03:10|7019.6|7018.6|7017.6|7016.6|7019.6|7018.6|7017.6|7016.6|40
1619064200000|2021-04-22 04:03:20|7017.1|7016.1|7019.1|7018.1|7019.1|7018.1|7017.1|7016.1|34
1619064210000|2021-04-22 04:03:30|7019.6|7018.6|7019.1|7018.1|7019.6|7018.6|7019.1|7018.1|3
1619064220000|2021-04-22 04:03:40|7019.6|7018.6|7019.6|7018.6|7019.6|7018.6|7019.1|7018.1|5
1619064230000|2021-04-22 04:03:50|7019.1|7018.1|7018.6|7017.6|7019.1|7018.1|7018.6|7017.6|8
1619064240000|2021-04-22 04:04:00|7018.1|7017.1|7018.6|7017.6|7018.6|7017.6|7018.1|7017.1|3
1619064250000|2021-04-22 04:04:10|7019.1|7018.1|7018.6|7017.6|7019.6|7018.6|7018.6|7017.6|12
1619064260000|2021-04-22 04:04:20|||||||||1
1619064270000|2021-04-22 04:04:30|7019.1|7018.1|7019.1|7018.1|7019.6|7018.6|7018.6|7017.6|6
1619064280000|2021-04-22 04:04:40|7018.6|7017.6|7018.6|7017.6|7018.6|7017.6|7018.6|7017.6|1
1619064290000|2021-04-22 04:04:50|7017.6|7016.6|7016.6|7015.6|7017.6|7016.6|7016.6|7015.6|4
1619064300000|2021-04-22 04:05:00|7017.6|7016.6|7017.6|7016.6|7017.6|7016.6|7017.6|7016.6|9
1619064310000|2021-04-22 04:05:10|7017.1|7016.1|7017.6|7016.6|7017.6|7016.6|7017.1|7016.1|3
1619064320000|2021-04-22 04:05:20|7017.1|7016.1|7017.1|7016.1|7017.1|7016.1|7017.1|7016.1|0
1619064330000|2021-04-22 04:05:30|7017.6|7016.6|7016.6|7015.6|7017.6|7016.6|7016.1|7015.1|5
1619064340000|2021-04-22 04:05:40|||||||||4
1619064350000|2021-04-22 04:05:50|||||||||1
1619064360000|2021-04-22 04:06:00|||||||||2
1619064380000|2021-04-22 04:06:20|7015.6|7014.6|7015.6|7014.6|7015.6|7014.6|7015.6|7014.6|38
1619064390000|2021-04-22 04:06:30|7016.6|7015.6|7016.6|7015.6|7016.6|7015.6|7016.6|7015.6|11
1619064400000|2021-04-22 04:06:40|7017.6|7016.6|7017.6|7016.6|7017.6|7016.6|7017.6|7016.6|6
1619064410000|2021-04-22 04:06:50|7016.6|7015.6|7016.6|7015.6|7017.6|7016.6|7016.6|7015.6|15
1619064420000|2021-04-22 04:07:00|7016.1|7015.1|7016.6|7015.6|7016.6|7015.6|7016.1|7015.1|7
1619064430000|2021-04-22 04:07:10|7017.1|7016.1|7017.6|7016.6|7017.6|7016.6|7017.1|7016.1|9
1619064440000|2021-04-22 04:07:20|||||||||3
1619064450000|2021-04-22 04:07:30|7016.6|7015.6|7016.6|7015.6|7016.6|7015.6|7016.6|7015.6|11
1619064460000|2021-04-22 04:07:40|||||||||2
1619064470000|2021-04-22 04:07:50|||||||||2
1619064480000|2021-04-22 04:08:00|7017.6|7016.6|7016.6|7015.6|7017.6|7016.6|7016.6|7015.6|14
1619064490000|2021-04-22 04:08:10|7015.6|7014.6|7015.6|7014.6|7015.6|7014.6|7015.6|7014.6|7
1619064500000|2021-04-22 04:08:20|||||||||1
1619064510000|2021-04-22 04:08:30|||||||||2
1619064520000|2021-04-22 04:08:40|||||||||2
1619064530000|2021-04-22 04:08:50|7014.6|7013.6|7014.6|7013.6|7014.6|7013.6|7014.6|7013.6|13
1619064550000|2021-04-22 04:09:10|7015.6|7014.6|7015.6|7014.6|7015.6|7014.6|7015.6|7014.6|10
1619064560000|2021-04-22 04:09:20|7016.6|7015.6|7017.6|7016.6|7017.6|7016.6|7016.6|7015.6|7
1619064570000|2021-04-22 04:09:30|||||||||1
1619064580000|2021-04-22 04:09:40|7018.6|7017.6|7018.6|7017.6|7019.6|7018.6|7018.6|7017.6|24
1619064600000|2021-04-22 04:10:00|||||||||2
1619064610000|2021-04-22 04:10:10|||||||||2
1619064620000|2021-04-22 04:10:20|||||||||1
1619064630000|2021-04-22 04:10:30|||||||||2
1619064650000|2021-04-22 04:10:50|7017.6|7016.6|7017.6|7016.6|7017.6|7016.6|7017.6|7016.6|17
1619064670000|2021-04-22 04:11:10|7018.6|7017.6|7018.6|7017.6|7018.6|7017.6|7018.6|7017.6|17
1619064680000|2021-04-22 04:11:20|7018.1|7017.1|7017.1|7016.1|7018.1|7017.1|7016.6|7015.6|8
1619064690000|2021-04-22 04:11:30|7016.6|7015.6|7018.6|7017.6|7018.6|7017.6|7016.6|7015.6|22
1619064700000|2021-04-22 04:11:40|||||||||4
1619064720000|2021-04-22 04:12:00|||||||||2
1619064750000|2021-04-22 04:12:30|||||||||1
1619064760000|2021-04-22 04:12:40|||||||||1
1619064800000|2021-04-22 04:13:20|||||||||2
1619064820000|2021-04-22 04:13:40|7017.6|7016.6|7019.6|7018.6|7019.6|7018.6|7017.6|7016.6|40
1619064830000|2021-04-22 04:13:50|7020.6|7019.6|7020.6|7019.6|7020.6|7019.6|7020.6|7019.6|8
1619064840000|2021-04-22 04:14:00|7020.1|7019.1|7019.6|7018.6|7020.1|7019.1|7019.6|7018.6|6
1619064870000|2021-04-22 04:14:30|||||||||4
1619064880000|2021-04-22 04:14:40|7020.6|7019.6|7020.6|7019.6|7020.6|7019.6|7020.6|7019.6|2
1619064890000|2021-04-22 04:14:50|7019.6|7018.6|7020.1|7019.1|7020.1|7019.1|7019.6|7018.6|1
1619064900000|2021-04-22 04:15:00|7020.6|7019.6|7020.6|7019.6|7020.6|7019.6|7019.6|7018.6|6
1619064940000|2021-04-22 04:15:40|||||||||3
1619064950000|2021-04-22 04:15:50|7020.1|7019.1|7019.6|7018.6|7020.1|7019.1|7019.6|7018.6|5
1619064980000|2021-04-22 04:16:20|7020.6|7019.6|7020.6|7019.6|7020.6|7019.6|7020.6|7019.6|6
1619065010000|2021-04-22 04:16:50|||||||||1
1619065020000|2021-04-22 04:17:00|||||||||6
1619065040000|2021-04-22 04:17:20|||||||||1
1619065050000|2021-04-22 04:17:30|7021.6|7020.6|7022.6|7021.6|7022.6|7021.6|7021.6|7020.6|30
1619065060000|2021-04-22 04:17:40|7023.6|7022.6|7024.6|7023.6|7024.6|7023.6|7022.6|7021.6|44
1619065070000|2021-04-22 04:17:50|||||||||3
1619065080000|2021-04-22 04:18:00|7025.1|7024.1|7025.6|7024.6|7025.6|7024.6|7025.1|7024.1|10
1619065100000|2021-04-22 04:18:20|7026.6|7025.6|7026.6|7025.6|7026.6|7025.6|7026.6|7025.6|4
1619065110000|2021-04-22 04:18:30|||||||||1
1619065120000|2021-04-22 04:18:40|7025.6|7024.6|7025.6|7024.6|7025.6|7024.6|7025.6|7024.6|12
1619065130000|2021-04-22 04:18:50|7024.6|7023.6|7024.6|7023.6|7024.6|7023.6|7024.6|7023.6|22
1619065140000|2021-04-22 04:19:00|||||||||24
1619065150000|2021-04-22 04:19:10|7025.6|7024.6|7025.6|7024.6|7026.6|7025.6|7025.6|7024.6|60
1619065160000|2021-04-22 04:19:20|7025.1|7024.1|7024.1|7023.1|7025.6|7024.6|7023.6|7022.6|3
1619065170000|2021-04-22 04:19:30|7023.6|7022.6|7024.6|7023.6|7024.6|7023.6|7023.6|7022.6|2
1619065200000|2021-04-22 04:20:00|7025.6|7024.6|7025.6|7024.6|7025.6|7024.6|7025.6|7024.6|2
1619065230000|2021-04-22 04:20:30|7026.6|7025.6|7026.6|7025.6|7026.6|7025.6|7026.6|7025.6|3
1619065240000|2021-04-22 04:20:40|||||||||1
1619065250000|2021-04-22 04:20:50|||||||||1
1619065260000|2021-04-22 04:21:00|||||||||1
1619065270000|2021-04-22 04:21:10|7025.6|7024.6|7025.6|7024.6|7026.1|7025.1|7025.6|7024.6|17
1619065280000|2021-04-22 04:21:20|7026.6|7025.6|7026.6|7025.6|7026.6|7025.6|7026.6|7025.6|8
1619065310000|2021-04-22 04:21:50|||||||||1
1619065330000|2021-04-22 04:22:10|7027.1|7026.1|7027.6|7026.6|7027.6|7026.6|7027.1|7026.1|16
1619065340000|2021-04-22 04:22:20|7028.6|7027.6|7027.6|7026.6|7028.6|7027.6|7027.6|7026.6|37
1619065360000|2021-04-22 04:22:40|7026.6|7025.6|7026.6|7025.6|7026.6|7025.6|7026.6|7025.6|6
1619065380000|2021-04-22 04:23:00|||||||||2
1619065390000|2021-04-22 04:23:10|7026.1|7025.1|7026.6|7025.6|7026.6|7025.6|7025.6|7024.6|16
1619065400000|2021-04-22 04:23:20|7027.6|7026.6|7025.6|7024.6|7027.6|7026.6|7025.6|7024.6|31
1619065410000|2021-04-22 04:23:30|7024.6|7023.6|7024.6|7023.6|7024.6|7023.6|7024.6|7023.6|14
1619065420000|2021-04-22 04:23:40|7025.6|7024.6|7025.6|7024.6|7025.6|7024.6|7025.6|7024.6|8
1619065430000|2021-04-22 04:23:50|7026.6|7025.6|7025.1|7024.1|7026.6|7025.6|7025.1|7024.1|9
1619065450000|2021-04-22 04:24:10|7024.6|7023.6|7025.1|7024.1|7025.1|7024.1|7024.6|7023.6|5
1619065460000|2021-04-22 04:24:20|7025.6|7024.6|7025.6|7024.6|7025.6|7024.6|7025.6|7024.6|0
1619065470000|2021-04-22 04:24:30|7026.6|7025.6|7026.6|7025.6|7026.6|7025.6|7026.6|7025.6|6
1619065480000|2021-04-22 04:24:40|7027.1|7026.1|7026.6|7025.6|7027.6|7026.6|7026.6|7025.6|9
1619065490000|2021-04-22 04:24:50|7025.6|7024.6|7025.1|7024.1|7025.6|7024.6|7025.1|7024.1|23
1619065500000|2021-04-22 04:25:00|7024.6|7023.6|7024.1|7023.1|7024.6|7023.6|7024.1|7023.1|4
1619065510000|2021-04-22 04:25:10|7023.6|7022.6|7023.6|7022.6|7023.6|7022.6|7023.6|7022.6|0
1619065530000|2021-04-22 04:25:30|7024.6|7023.6|7024.6|7023.6|7024.6|7023.6|7024.6|7023.6|2
1619065540000|2021-04-22 04:25:40|||||||||5
1619065560000|2021-04-22 04:26:00|7025.6|7024.6|7025.6|7024.6|7025.6|7024.6|7025.6|7024.6|5
1619065580000|2021-04-22 04:26:20|7026.6|7025.6|7026.6|7025.6|7026.6|7025.6|7026.6|7025.6|5
1619065590000|2021-04-22 04:26:30|7027.1|7026.1|7026.6|7025.6|7027.6|7026.6|7026.6|7025.6|14
1619065610000|2021-04-22 04:26:50|7025.6|7024.6|7025.6|7024.6|7025.6|7024.6|7025.6|7024.6|7
1619065630000|2021-04-22 04:27:10|7025.1|7024.1|7025.1|7024.1|7025.1|7024.1|7025.1|7024.1|3
1619065640000|2021-04-22 04:27:20|7025.6|7024.6|7025.6|7024.6|7025.6|7024.6|7025.6|7024.6|0
1619065670000|2021-04-22 04:27:50|7025.1|7024.1|7024.6|7023.6|7025.1|7024.1|7024.6|7023.6|9
1619065680000|2021-04-22 04:28:00|7024.1|7023.1|7024.6|7023.6|7024.6|7023.6|7024.1|7023.1|2
1619065690000|2021-04-22 04:28:10|7025.6|7024.6|7025.6|7024.6|7025.6|7024.6|7025.1|7024.1|6
1619065700000|2021-04-22 04:28:20|7025.1|7024.1|7024.6|7023.6|7025.1|7024.1|7024.6|7023.6|4
1619065720000|2021-04-22 04:28:40|7023.6|7022.6|7023.6|7022.6|7023.6|7022.6|7023.6|7022.6|12
1619065740000|2021-04-22 04:29:00|7024.6|7023.6|7024.6|7023.6|7024.6|7023.6|7024.6|7023.6|14
1619065750000|2021-04-22 04:29:10|7024.1|7023.1|7023.6|7022.6|7025.1|7024.1|7023.6|7022.6|14
1619065760000|2021-04-22 04:29:20|||||||||8
1619065770000|2021-04-22 04:29:30|7023.1|7022.1|7023.6|7022.6|7023.6|7022.6|7023.1|7022.1|1
1619065780000|2021-04-22 04:29:40|7024.6|7023.6|7024.6|7023.6|7025.1|7024.1|7024.6|7023.6|17
1619065790000|2021-04-22 04:29:50|7025.1|7024.1|7024.6|7023.6|7025.6|7024.6|7024.6|7023.6|12
1619065800000|2021-04-22 04:30:00|7025.1|7024.1|7025.1|7024.1|7025.6|7024.6|7025.1|7024.1|3
1619065810000|2021-04-22 04:30:10|7024.6|7023.6|7024.1|7023.1|7024.6|7023.6|7023.6|7022.6|14
1619065820000|2021-04-22 04:30:20|7023.6|7022.6|7023.6|7022.6|7023.6|7022.6|7023.6|7022.6|4
1619065830000|2021-04-22 04:30:30|||||||||3
1619065840000|2021-04-22 04:30:40|7022.6|7021.6|7022.6|7021.6|7022.6|7021.6|7022.6|7021.6|20
1619065850000|2021-04-22 04:30:50|7021.6|7020.6|7021.6|7020.6|7022.1|7021.1|7021.6|7020.6|11
1619065860000|2021-04-22 04:31:00|||||||||1
1619065870000|2021-04-22 04:31:10|7022.1|7021.1|7021.6|7020.6|7022.1|7021.1|7021.6|7020.6|14
1619065890000|2021-04-22 04:31:30|||||||||12
1619065900000|2021-04-22 04:31:40|7020.6|7019.6|7020.6|7019.6|7020.6|7019.6|7020.6|7019.6|4
1619065910000|2021-04-22 04:31:50|7019.6|7018.6|7019.6|7018.6|7019.6|7018.6|7019.6|7018.6|17
1619065920000|2021-04-22 04:32:00|7019.1|7018.1|7018.6|7017.6|7019.1|7018.1|7018.6|7017.6|5
1619065930000|2021-04-22 04:32:10|7018.1|7017.1|7019.6|7018.6|7019.6|7018.6|7017.6|7016.6|23
1619065940000|2021-04-22 04:32:20|7018.6|7017.6|7018.6|7017.6|7018.6|7017.6|7018.1|7017.1|13
1619065950000|2021-04-22 04:32:30|7019.6|7018.6|7020.6|7019.6|7020.6|7019.6|7019.6|7018.6|46
1619065960000|2021-04-22 04:32:40|7021.1|7020.1|7020.6|7019.6|7021.1|7020.1|7020.6|7019.6|11
1619065970000|2021-04-22 04:32:50|7019.6|7018.6|7019.6|7018.6|7020.1|7019.1|7019.6|7018.6|16
1619065990000|2021-04-22 04:33:10|||||||||1
1619066010000|2021-04-22 04:33:30|||||||||1
1619066030000|2021-04-22 04:33:50|||||||||4
1619066050000|2021-04-22 04:34:10|||||||||2
1619066070000|2021-04-22 04:34:30|||||||||2
1619066080000|2021-04-22 04:34:40|7017.6|7016.6|7018.6|7017.6|7018.6|7017.6|7017.6|7016.6|40
1619066100000|2021-04-22 04:35:00|7019.6|7018.6|7019.6|7018.6|7019.6|7018.6|7018.6|7017.6|27
1619066110000|2021-04-22 04:35:10|7020.6|7019.6|7020.6|7019.6|7020.6|7019.6|7020.1|7019.1|17
1619066140000|2021-04-22 04:35:40|7021.6|7020.6|7021.6|7020.6|7022.1|7021.1|7021.6|7020.6|9
1619066150000|2021-04-22 04:35:50|7022.1|7021.1|7022.6|7021.6|7022.6|7021.6|7022.1|7021.1|1
1619066170000|2021-04-22 04:36:10|7023.1|7022.1|7023.6|7022.6|7023.6|7022.6|7023.1|7022.1|4
1619066180000|2021-04-22 04:36:20|7022.6|7021.6|7023.6|7022.6|7023.6|7022.6|7022.6|7021.6|6
1619066200000|2021-04-22 04:36:40|||||||||1
1619066220000|2021-04-22 04:37:00|7022.6|7021.6|7022.1|7021.1|7022.6|7021.6|7021.6|7020.6|32
1619066230000|2021-04-22 04:37:10|7021.6|7020.6|7022.6|7021.6|7022.6|7021.6|7021.6|7020.6|2
1619066250000|2021-04-22 04:37:30|||||||||1
1619066270000|2021-04-22 04:37:50|7023.6|7022.6|7023.1|7022.1|7023.6|7022.6|7022.6|7021.6|23
1619066280000|2021-04-22 04:38:00|7022.6|7021.6|7023.6|7022.6|7023.6|7022.6|7022.6|7021.6|12
1619066310000|2021-04-22 04:38:30|7022.6|7021.6|7023.6|7022.6|7023.6|7022.6|7022.6|7021.6|18
1619066320000|2021-04-22 04:38:40|||||||||1
1619066340000|2021-04-22 04:39:00|7023.1|7022.1|7022.6|7021.6|7023.1|7022.1|7022.6|7021.6|9
1619066350000|2021-04-22 04:39:10|7023.1|7022.1|7022.6|7021.6|7023.1|7022.1|7022.6|7021.6|10
1619066360000|2021-04-22 04:39:20|7023.6|7022.6|7024.1|7023.1|7024.1|7023.1|7023.6|7022.6|18
1619066370000|2021-04-22 04:39:30|7023.6|7022.6|7023.6|7022.6|7024.1|7023.1|7023.6|7022.6|2
1619066390000|2021-04-22 04:39:50|7024.1|7023.1|7024.6|7023.6|7025.6|7024.6|7024.1|7023.1|14
1619066400000|2021-04-22 04:40:00|7023.6|7022.6|7023.1|7022.1|7023.6|7022.6|7023.1|7022.1|11
1619066410000|2021-04-22 04:40:10|7023.6|7022.6|7023.6|7022.6|7023.6|7022.6|7023.6|7022.6|4
1619066450000|2021-04-22 04:40:50|7024.6|7023.6|7024.6|7023.6|7025.1|7024.1|7024.6|7023.6|7
1619066460000|2021-04-22 04:41:00|||||||||1
1619066470000|2021-04-22 04:41:10|7023.6|7022.6|7023.6|7022.6|7023.6|7022.6|7023.6|7022.6|12
1619066480000|2021-04-22 04:41:20|||||||||1
1619066490000|2021-04-22 04:41:30|7024.6|7023.6|7025.6|7024.6|7025.6|7024.6|7024.6|7023.6|7
1619066530000|2021-04-22 04:42:10|7026.6|7025.6|7026.6|7025.6|7026.6|7025.6|7026.6|7025.6|12
1619066540000|2021-04-22 04:42:20|7027.6|7026.6|7025.6|7024.6|7027.6|7026.6|7025.6|7024.6|27
1619066550000|2021-04-22 04:42:30|||||||||1
1619066560000|2021-04-22 04:42:40|7024.6|7023.6|7023.6|7022.6|7024.6|7023.6|7023.6|7022.6|15
1619066570000|2021-04-22 04:42:50|7024.6|7023.6|7024.6|7023.6|7024.6|7023.6|7023.6|7022.6|15
1619066600000|2021-04-22 04:43:20|7025.6|7024.6|7026.1|7025.1|7026.1|7025.1|7025.6|7024.6|6
1619066610000|2021-04-22 04:43:30|7026.6|7025.6|7026.1|7025.1|7026.6|7025.6|7026.1|7025.1|2
1619066620000|2021-04-22 04:43:40|7025.6|7024.6|7026.1|7025.1|7026.1|7025.1|7025.6|7024.6|2
1619066630000|2021-04-22 04:43:50|7025.6|7024.6|7027.1|7026.1|7027.1|7026.1|7025.6|7024.6|2
1619066640000|2021-04-22 04:44:00|7026.6|7025.6|7025.6|7024.6|7026.6|7025.6|7025.6|7024.6|4
1619066650000|2021-04-22 04:44:10|7025.1|7024.1|7025.1|7024.1|7025.1|7024.1|7025.1|7024.1|3
1619066660000|2021-04-22 04:44:20|7024.6|7023.6|7025.6|7024.6|7026.1|7025.1|7024.6|7023.6|3
1619066670000|2021-04-22 04:44:30|7026.1|7025.1|7025.1|7024.1|7026.1|7025.1|7025.1|7024.1|1
1619066680000|2021-04-22 04:44:40|7024.6|7023.6|7025.6|7024.6|7025.6|7024.6|7024.6|7023.6|4
1619066710000|2021-04-22 04:45:10|7025.1|7024.1|7025.1|7024.1|7025.1|7024.1|7025.1|7024.1|6
1619066720000|2021-04-22 04:45:20|7024.6|7023.6|7025.6|7024.6|7025.6|7024.6|7024.6|7023.6|4
1619066740000|2021-04-22 04:45:40|7025.1|7024.1|7025.6|7024.6|7025.6|7024.6|7024.6|7023.6|5
1619066750000|2021-04-22 04:45:50|7025.1|7024.1|7025.6|7024.6|7025.6|7024.6|7025.1|7024.1|0
1619066790000|2021-04-22 04:46:30|7026.6|7025.6|7026.6|7025.6|7027.1|7026.1|7026.6|7025.6|15
1619066800000|2021-04-22 04:46:40|7026.1|7025.1|7026.1|7025.1|7026.1|7025.1|7026.1|7025.1|6
1619066810000|2021-04-22 04:46:50|7025.6|7024.6|7026.1|7025.1|7026.6|7025.6|7025.6|7024.6|2
1619066820000|2021-04-22 04:47:00|7025.6|7024.6|7025.1|7024.1|7026.1|7025.1|7025.1|7024.1|4
1619066830000|2021-04-22 04:47:10|7024.6|7023.6|7023.6|7022.6|7025.1|7024.1|7023.6|7022.6|8
1619066840000|2021-04-22 04:47:20|7023.1|7022.1|7022.6|7021.6|7023.1|7022.1|7022.6|7021.6|6
1619066850000|2021-04-22 04:47:30|||||||||1
1619066860000|2021-04-22 04:47:40|7023.6|7022.6|7023.6|7022.6|7023.6|7022.6|7023.6|7022.6|5
1619066870000|2021-04-22 04:47:50|7022.6|7021.6|7022.6|7021.6|7022.6|7021.6|7022.6|7021.6|9
1619066880000|2021-04-22 04:48:00|||||||||1
1619066890000|2021-04-22 04:48:10|7021.6|7020.6|7021.6|7020.6|7021.6|7020.6|7020.6|7019.6|22
1619066900000|2021-04-22 04:48:20|7021.1|7020.1|7021.6|7020.6|7021.6|7020.6|7021.1|7020.1|22
1619066920000|2021-04-22 04:48:40|7023.1|7022.1|7023.1|7022.1|7023.6|7022.6|7023.1|7022.1|12
1619066930000|2021-04-22 04:48:50|7023.6|7022.6|7023.6|7022.6|7023.6|7022.6|7023.1|7022.1|0
1619066940000|2021-04-22 04:49:00|7023.1|7022.1|7023.1|7022.1|7023.1|7022.1|7022.6|7021.6|2
1619066950000|2021-04-22 04:49:10|7022.6|7021.6|7022.6|7021.6|7023.6|7022.6|7022.6|7021.6|9
1619066960000|2021-04-22 04:49:20|7023.1|7022.1|7023.6|7022.6|7023.6|7022.6|7023.1|7022.1|0
1619066970000|2021-04-22 04:49:30|7023.1|7022.1|7024.6|7023.6|7024.6|7023.6|7023.1|7022.1|1
1619066980000|2021-04-22 04:49:40|||||||||1
1619066990000|2021-04-22 04:49:50|7025.1|7024.1|7025.1|7024.1|7025.1|7024.1|7025.1|7024.1|5
1619067000000|2021-04-22 04:50:00|7024.6|7023.6|7024.6|7023.6|7024.6|7023.6|7024.6|7023.6|0
1619067010000|2021-04-22 04:50:10|7025.1|7024.1|7025.6|7024.6|7025.6|7024.6|7025.1|7024.1|2
1619067020000|2021-04-22 04:50:20|7026.1|7025.1|7026.6|7025.6|7027.1|7026.1|7025.6|7024.6|4
1619067030000|2021-04-22 04:50:30|7027.6|7026.6|7026.6|7025.6|7027.6|7026.6|7026.6|7025.6|8
1619067040000|2021-04-22 04:50:40|7027.6|7026.6|7027.6|7026.6|7027.6|7026.6|7027.6|7026.6|3
1619067050000|2021-04-22 04:50:50|7026.6|7025.6|7026.6|7025.6|7027.1|7026.1|7026.6|7025.6|9
1619067060000|2021-04-22 04:51:00|7027.1|7026.1|7027.6|7026.6|7027.6|7026.6|7026.6|7025.6|7
1619067070000|2021-04-22 04:51:10|7028.1|7027.1|7027.6|7026.6|7028.1|7027.1|7027.6|7026.6|6
1619067090000|2021-04-22 04:51:30|7026.6|7025.6|7027.1|7026.1|7027.1|7026.1|7026.6|7025.6|14
1619067100000|2021-04-22 04:51:40|7026.6|7025.6|7026.6|7025.6|7027.1|7026.1|7026.6|7025.6|2
1619067110000|2021-04-22 04:51:50|7027.1|7026.1|7027.1|7026.1|7027.6|7026.6|7026.6|7025.6|6
1619067120000|2021-04-22 04:52:00|7027.6|7026.6|7027.6|7026.6|7027.6|7026.6|7027.6|7026.6|0
1619067150000|2021-04-22 04:52:30|7028.6|7027.6|7028.1|7027.1|7028.6|7027.6|7028.1|7027.1|14
1619067160000|2021-04-22 04:52:40|7028.6|7027.6|7028.6|7027.6|7028.6|7027.6|7028.6|7027.6|0
1619067170000|2021-04-22 04:52:50|7027.6|7026.6|7027.6|7026.6|7027.6|7026.6|7027.6|7026.6|3
1619067180000|2021-04-22 04:53:00|||||||||5
1619067190000|2021-04-22 04:53:10|7028.6|7027.6|7028.6|7027.6|7028.6|7027.6|7028.6|7027.6|3
1619067200000|2021-04-22 04:53:20|||||||||1
1619067210000|2021-04-22 04:53:30|7029.1|7028.1|7029.1|7028.1|7029.1|7028.1|7029.1|7028.1|5
1619067220000|2021-04-22 04:53:40|7028.6|7027.6|7028.6|7027.6|7029.1|7028.1|7028.6|7027.6|1
1619067230000|2021-04-22 04:53:50|7027.6|7026.6|7027.6|7026.6|7028.1|7027.1|7027.6|7026.6|17
1619067250000|2021-04-22 04:54:10|||||||||1
1619067260000|2021-04-22 04:54:20|7027.1|7026.1|7027.6|7026.6|7027.6|7026.6|7026.6|7025.6|9
1619067270000|2021-04-22 04:54:30|7027.1|7026.1|7026.6|7025.6|7027.1|7026.1|7026.6|7025.6|0
1619067280000|2021-04-22 04:54:40|7027.6|7026.6|7027.6|7026.6|7027.6|7026.6|7027.6|7026.6|3
1619067290000|2021-04-22 04:54:50|7028.6|7027.6|7028.6|7027.6|7028.6|7027.6|7028.6|7027.6|2
1619067300000|2021-04-22 04:55:00|7028.1|7027.1|7027.6|7026.6|7028.6|7027.6|7027.6|7026.6|3
1619067350000|2021-04-22 04:55:50|7028.1|7027.1|7028.6|7027.6|7028.6|7027.6|7027.6|7026.6|8
1619067360000|2021-04-22 04:56:00|||||||||1
1619067400000|2021-04-22 04:56:40|||||||||4
1619067410000|2021-04-22 04:56:50|7029.6|7028.6|7032.1|7031.1|7033.6|7032.6|7029.6|7028.6|175
1619067420000|2021-04-22 04:57:00|7032.6|7031.6|7032.6|7031.6|7032.6|7031.6|7031.6|7030.6|20
1619067430000|2021-04-22 04:57:10|7033.6|7032.6|7033.6|7032.6|7033.6|7032.6|7033.6|7032.6|14
1619067440000|2021-04-22 04:57:20|7032.6|7031.6|7032.1|7031.1|7032.6|7031.6|7031.6|7030.6|21
1619067450000|2021-04-22 04:57:30|7032.6|7031.6|7032.6|7031.6|7032.6|7031.6|7032.6|7031.6|0
1619067460000|2021-04-22 04:57:40|7031.6|7030.6|7032.6|7031.6|7032.6|7031.6|7031.6|7030.6|8
1619067470000|2021-04-22 04:57:50|7031.6|7030.6|7031.6|7030.6|7031.6|7030.6|7031.6|7030.6|8
1619067490000|2021-04-22 04:58:10|7030.6|7029.6|7031.6|7030.6|7031.6|7030.6|7030.6|7029.6|19
1619067500000|2021-04-22 04:58:20|||||||||1
1619067510000|2021-04-22 04:58:30|7031.1|7030.1|7031.1|7030.1|7031.1|7030.1|7031.1|7030.1|2
1619067530000|2021-04-22 04:58:50|7031.6|7030.6|7032.6|7031.6|7032.6|7031.6|7031.6|7030.6|1
1619067540000|2021-04-22 04:59:00|7032.1|7031.1|7032.6|7031.6|7032.6|7031.6|7032.1|7031.1|2
1619067550000|2021-04-22 04:59:10|7031.6|7030.6|7031.6|7030.6|7031.6|7030.6|7031.6|7030.6|10
1619067560000|2021-04-22 04:59:20|7032.1|7031.1|7031.6|7030.6|7032.1|7031.1|7031.6|7030.6|1
1619067570000|2021-04-22 04:59:30|||||||||2
1619067590000|2021-04-22 04:59:50|||||||||1
1619067620000|2021-04-22 05:00:20|7030.6|7029.6|7031.6|7030.6|7031.6|7030.6|7030.6|7029.6|27
1619067650000|2021-04-22 05:00:50|7030.6|7029.6|7031.1|7030.1|7031.6|7030.6|7030.6|7029.6|17
1619067660000|2021-04-22 05:01:00|7030.6|7029.6|7029.6|7028.6|7030.6|7029.6|7029.6|7028.6|24
1619067680000|2021-04-22 05:01:20|7029.1|7028.1|7030.6|7029.6|7030.6|7029.6|7029.1|7028.1|11
1619067690000|2021-04-22 05:01:30|7031.6|7030.6|7030.6|7029.6|7031.6|7030.6|7030.6|7029.6|18
1619067710000|2021-04-22 05:01:50|||||||||1
1619067720000|2021-04-22 05:02:00|7029.6|7028.6|7030.6|7029.6|7030.6|7029.6|7029.6|7028.6|13
1619067730000|2021-04-22 05:02:10|7030.1|7029.1|7029.6|7028.6|7030.1|7029.1|7029.6|7028.6|0
1619067760000|2021-04-22 05:02:40|||||||||1
1619067770000|2021-04-22 05:02:50|||||||||1
1619067780000|2021-04-22 05:03:00|||||||||1
1619067800000|2021-04-22 05:03:20|||||||||2
1619067810000|2021-04-22 05:03:30|||||||||16
1619067820000|2021-04-22 05:03:40|7029.1|7028.1|7029.6|7028.6|7029.6|7028.6|7028.6|7027.6|29
1619067830000|2021-04-22 05:03:50|7029.1|7028.1|7028.6|7027.6|7029.1|7028.1|7028.6|7027.6|1
1619067840000|2021-04-22 05:04:00|||||||||21
1619067850000|2021-04-22 05:04:10|7029.6|7028.6|7029.6|7028.6|7029.6|7028.6|7029.6|7028.6|5
1619067860000|2021-04-22 05:04:20|7030.1|7029.1|7030.1|7029.1|7030.1|7029.1|7030.1|7029.1|11
1619067870000|2021-04-22 05:04:30|7029.6|7028.6|7029.6|7028.6|7029.6|7028.6|7029.6|7028.6|0
1619067880000|2021-04-22 05:04:40|||||||||5
1619067900000|2021-04-22 05:05:00|7028.6|7027.6|7028.6|7027.6|7029.1|7028.1|7028.6|7027.6|34
1619067910000|2021-04-22 05:05:10|||||||||1
1619067930000|2021-04-22 05:05:30|||||||||1
1619067940000|2021-04-22 05:05:40|7029.1|7028.1|7029.6|7028.6|7029.6|7028.6|7028.6|7027.6|18
1619067970000|2021-04-22 05:06:10|7030.6|7029.6|7030.6|7029.6|7030.6|7029.6|7030.6|7029.6|5
1619067980000|2021-04-22 05:06:20|7031.6|7030.6|7031.6|7030.6|7031.6|7030.6|7031.6|7030.6|11
1619067990000|2021-04-22 05:06:30|||||||||5
1619068000000|2021-04-22 05:06:40|7032.6|7031.6|7032.6|7031.6|7032.6|7031.6|7032.6|7031.6|21
1619068010000|2021-04-22 05:06:50|||||||||9
1619068020000|2021-04-22 05:07:00|7032.1|7031.1|7032.6|7031.6|7032.6|7031.6|7032.1|7031.1|27
1619068030000|2021-04-22 05:07:10|||||||||5
1619068040000|2021-04-22 05:07:20|7033.6|7032.6|7033.6|7032.6|7033.6|7032.6|7033.6|7032.6|43
1619068070000|2021-04-22 05:07:50|7034.6|7033.6|7035.6|7034.6|7035.6|7034.6|7034.6|7033.6|97
1619068080000|2021-04-22 05:08:00|7036.6|7035.6|7035.6|7034.6|7036.6|7035.6|7035.6|7034.6|40
1619068090000|2021-04-22 05:08:10|7036.1|7035.1|7036.6|7035.6|7036.6|7035.6|7036.1|7035.1|20
1619068100000|2021-04-22 05:08:20|||||||||1
1619068110000|2021-04-22 05:08:30|||||||||5
1619068130000|2021-04-22 05:08:50|7035.6|7034.6|7036.6|7035.6|7036.6|7035.6|7035.6|7034.6|49
1619068140000|2021-04-22 05:09:00|7035.6|7034.6|7036.6|7035.6|7036.6|7035.6|7035.6|7034.6|9
1619068160000|2021-04-22 05:09:20|||||||||1
1619068190000|2021-04-22 05:09:50|||||||||4
1619068200000|2021-04-22 05:10:00|7035.6|7034.6|7034.6|7033.6|7035.6|7034.6|7034.1|7033.1|29
1619068210000|2021-04-22 05:10:10|7033.6|7032.6|7033.6|7032.6|7034.6|7033.6|7033.6|7032.6|7
1619068220000|2021-04-22 05:10:20|7033.1|7032.1|7034.6|7033.6|7034.6|7033.6|7032.6|7031.6|23
1619068230000|2021-04-22 05:10:30|||||||||4
1619068260000|2021-04-22 05:11:00|||||||||22
1619068270000|2021-04-22 05:11:10|7033.6|7032.6|7034.1|7033.1|7034.1|7033.1|7033.6|7032.6|14
1619068280000|2021-04-22 05:11:20|7033.6|7032.6|7034.6|7033.6|7034.6|7033.6|7033.6|7032.6|3
1619068290000|2021-04-22 05:11:30|||||||||2
1619068300000|2021-04-22 05:11:40|7033.6|7032.6|7033.6|7032.6|7033.6|7032.6|7033.6|7032.6|1
1619068320000|2021-04-22 05:12:00|7034.1|7033.1|7031.6|7030.6|7034.1|7033.1|7031.6|7030.6|47
1619068330000|2021-04-22 05:12:10|7032.6|7031.6|7032.6|7031.6|7032.6|7031.6|7032.1|7031.1|9
1619068340000|2021-04-22 05:12:20|7033.6|7032.6|7033.6|7032.6|7033.6|7032.6|7033.6|7032.6|12
1619068350000|2021-04-22 05:12:30|7033.1|7032.1|7031.6|7030.6|7033.1|7032.1|7031.6|7030.6|4
1619068360000|2021-04-22 05:12:40|||||||||13
1619068370000|2021-04-22 05:12:50|7030.6|7029.6|7031.6|7030.6|7031.6|7030.6|7030.6|7029.6|53
1619068380000|2021-04-22 05:13:00|7031.1|7030.1|7030.6|7029.6|7031.6|7030.6|7030.6|7029.6|6
1619068400000|2021-04-22 05:13:20|7031.6|7030.6|7031.6|7030.6|7031.6|7030.6|7031.6|7030.6|6
1619068410000|2021-04-22 05:13:30|7032.6|7031.6|7031.6|7030.6|7032.6|7031.6|7031.6|7030.6|5
1619068440000|2021-04-22 05:14:00|7030.6|7029.6|7030.6|7029.6|7030.6|7029.6|7030.6|7029.6|5
1619068480000|2021-04-22 05:14:40|||||||||1
1619068490000|2021-04-22 05:14:50|7031.6|7030.6|7031.6|7030.6|7031.6|7030.6|7031.6|7030.6|10
1619068500000|2021-04-22 05:15:00|7030.6|7029.6|7030.6|7029.6|7030.6|7029.6|7030.6|7029.6|17
1619068510000|2021-04-22 05:15:10|||||||||1
1619068520000|2021-04-22 05:15:20|||||||||1
1619068530000|2021-04-22 05:15:30|||||||||1
1619068550000|2021-04-22 05:15:50|||||||||3
1619068560000|2021-04-22 05:16:00|7029.6|7028.6|7030.6|7029.6|7030.6|7029.6|7029.6|7028.6|23
1619068590000|2021-04-22 05:16:30|||||||||1
1619068610000|2021-04-22 05:16:50|||||||||6
1619068630000|2021-04-22 05:17:10|7031.6|7030.6|7038.6|7037.6|7039.6|7038.6|7031.6|7030.6|277
1619068640000|2021-04-22 05:17:20|7039.1|7038.1|7039.6|7038.6|7039.6|7038.6|7038.6|7037.6|53
1619068650000|2021-04-22 05:17:30|||||||||9
1619068660000|2021-04-22 05:17:40|7038.6|7037.6|7039.6|7038.6|7039.6|7038.6|7038.6|7037.6|17
1619068670000|2021-04-22 05:17:50|7038.6|7037.6|7038.6|7037.6|7039.6|7038.6|7038.6|7037.6|18
1619068680000|2021-04-22 05:18:00|7037.6|7036.6|7038.1|7037.1|7039.1|7038.1|7037.6|7036.6|31
1619068690000|2021-04-22 05:18:10|7038.6|7037.6|7036.6|7035.6|7038.6|7037.6|7036.6|7035.6|17
1619068700000|2021-04-22 05:18:20|7036.1|7035.1|7034.6|7033.6|7036.1|7035.1|7034.6|7033.6|8
1619068710000|2021-04-22 05:18:30|7035.6|7034.6|7035.6|7034.6|7036.1|7035.1|7035.6|7034.6|13
1619068720000|2021-04-22 05:18:40|7036.1|7035.1|7035.6|7034.6|7036.1|7035.1|7035.6|7034.6|6
1619068730000|2021-04-22 05:18:50|7036.6|7035.6|7035.6|7034.6|7036.6|7035.6|7035.6|7034.6|8
1619068740000|2021-04-22 05:19:00|7034.6|7033.6|7034.6|7033.6|7034.6|7033.6|7034.6|7033.6|5
1619068750000|2021-04-22 05:19:10|7035.6|7034.6|7036.6|7035.6|7036.6|7035.6|7035.6|7034.6|10
1619068760000|2021-04-22 05:19:20|7035.6|7034.6|7035.1|7034.1|7035.6|7034.6|7035.1|7034.1|10
1619068770000|2021-04-22 05:19:30|7034.6|7033.6|7035.6|7034.6|7035.6|7034.6|7034.6|7033.6|1
1619068780000|2021-04-22 05:19:40|7035.1|7034.1|7035.6|7034.6|7035.6|7034.6|7035.1|7034.1|7
1619068790000|2021-04-22 05:19:50|7036.1|7035.1|7036.1|7035.1|7036.1|7035.1|7035.6|7034.6|3
1619068800000|2021-04-22 05:20:00|7035.6|7034.6|7035.6|7034.6|7036.1|7035.1|7035.6|7034.6|1
1619068810000|2021-04-22 05:20:10|||||||||1
1619068830000|2021-04-22 05:20:30|7034.6|7033.6|7033.6|7032.6|7034.6|7033.6|7033.6|7032.6|35
1619068880000|2021-04-22 05:21:20|7034.6|7033.6|7034.6|7033.6|7034.6|7033.6|7034.6|7033.6|13
1619068890000|2021-04-22 05:21:30|7034.1|7033.1|7033.6|7032.6|7034.6|7033.6|7033.6|7032.6|17
1619068920000|2021-04-22 05:22:00|7032.6|7031.6|7032.6|7031.6|7032.6|7031.6|7032.6|7031.6|7
1619068930000|2021-04-22 05:22:10|7033.6|7032.6|7033.6|7032.6|7034.1|7033.1|7033.6|7032.6|15
1619068940000|2021-04-22 05:22:20|7034.6|7033.6|7034.6|7033.6|7034.6|7033.6|7034.6|7033.6|2
1619068950000|2021-04-22 05:22:30|7035.1|7034.1|7035.1|7034.1|7035.6|7034.6|7035.1|7034.1|8
1619068960000|2021-04-22 05:22:40|7034.6|7033.6|7034.6|7033.6|7034.6|7033.6|7034.6|7033.6|0
1619068970000|2021-04-22 05:22:50|7033.6|7032.6|7032.6|7031.6|7033.6|7032.6|7032.6|7031.6|10
1619068980000|2021-04-22 05:23:00|7033.6|7032.6|7033.1|7032.1|7033.6|7032.6|7033.1|7032.1|3
1619068990000|2021-04-22 05:23:10|7032.6|7031.6|7032.6|7031.6|7032.6|7031.6|7032.6|7031.6|0
1619069000000|2021-04-22 05:23:20|7032.1|7031.1|7031.6|7030.6|7032.1|7031.1|7031.6|7030.6|10
1619069010000|2021-04-22 05:23:30|7031.1|7030.1|7031.1|7030.1|7031.1|7030.1|7031.1|7030.1|4
1619069020000|2021-04-22 05:23:40|7030.6|7029.6|7031.6|7030.6|7031.6|7030.6|7030.6|7029.6|2
1619069040000|2021-04-22 05:24:00|7032.6|7031.6|7032.6|7031.6|7032.6|7031.6|7031.6|7030.6|15
1619069060000|2021-04-22 05:24:20|7033.1|7032.1|7032.6|7031.6|7033.1|7032.1|7032.6|7031.6|9
1619069080000|2021-04-22 05:24:40|7033.6|7032.6|7033.6|7032.6|7033.6|7032.6|7033.6|7032.6|5
1619069100000|2021-04-22 05:25:00|||||||||1
1619069120000|2021-04-22 05:25:20|||||||||4
1619069130000|2021-04-22 05:25:30|7032.6|7031.6|7032.6|7031.6|7032.6|7031.6|7032.6|7031.6|16
1619069140000|2021-04-22 05:25:40|||||||||5
1619069150000|2021-04-22 05:25:50|7033.1|7032.1|7032.6|7031.6|7033.1|7032.1|7032.6|7031.6|7
1619069160000|2021-04-22 05:26:00|7033.1|7032.1|7033.6|7032.6|7033.6|7032.6|7033.1|7032.1|3
1619069190000|2021-04-22 05:26:30|||||||||3
1619069200000|2021-04-22 05:26:40|7034.6|7033.6|7034.6|7033.6|7034.6|7033.6|7034.6|7033.6|10
1619069210000|2021-04-22 05:26:50|7035.6|7034.6|7035.6|7034.6|7035.6|7034.6|7035.1|7034.1|18
1619069220000|2021-04-22 05:27:00|7034.6|7033.6|7034.6|7033.6|7034.6|7033.6|7034.1|7033.1|9
1619069230000|2021-04-22 05:27:10|7035.6|7034.6|7035.6|7034.6|7035.6|7034.6|7035.6|7034.6|9
1619069240000|2021-04-22 05:27:20|7036.6|7035.6|7036.6|7035.6|7036.6|7035.6|7036.6|7035.6|1
1619069260000|2021-04-22 05:27:40|7037.6|7036.6|7036.6|7035.6|7037.6|7036.6|7036.6|7035.6|10
1619069280000|2021-04-22 05:28:00|7037.1|7036.1|7036.6|7035.6|7037.1|7036.1|7036.6|7035.6|5
1619069290000|2021-04-22 05:28:10|7038.6|7037.6|7038.6|7037.6|7038.6|7037.6|7038.6|7037.6|32
1619069300000|2021-04-22 05:28:20|7039.6|7038.6|7038.6|7037.6|7039.6|7038.6|7038.6|7037.6|34
1619069320000|2021-04-22 05:28:40|||||||||2
1619069330000|2021-04-22 05:28:50|7037.6|7036.6|7036.6|7035.6|7037.6|7036.6|7036.6|7035.6|43
1619069340000|2021-04-22 05:29:00|7037.6|7036.6|7037.6|7036.6|7038.1|7037.1|7037.6|7036.6|19
1619069360000|2021-04-22 05:29:20|7038.1|7037.1|7037.6|7036.6|7038.1|7037.1|7037.6|7036.6|3
1619069370000|2021-04-22 05:29:30|7038.1|7037.1|7037.6|7036.6|7038.1|7037.1|7037.6|7036.6|2
1619069380000|2021-04-22 05:29:40|7038.6|7037.6|7038.6|7037.6|7038.6|7037.6|7038.6|7037.6|15
1619069390000|2021-04-22 05:29:50|||||||||2
1619069400000|2021-04-22 05:30:00|7037.6|7036.6|7037.6|7036.6|7038.1|7037.1|7037.6|7036.6|12
1619069450000|2021-04-22 05:30:50|||||||||1
1619069460000|2021-04-22 05:31:00|7036.6|7035.6|7036.6|7035.6|7036.6|7035.6|7036.6|7035.6|19
1619069470000|2021-04-22 05:31:10|7037.6|7036.6|7037.6|7036.6|7037.6|7036.6|7037.6|7036.6|5
1619069490000|2021-04-22 05:31:30|7038.1|7037.1|7038.6|7037.6|7038.6|7037.6|7038.1|7037.1|5
1619069500000|2021-04-22 05:31:40|7039.1|7038.1|7039.1|7038.1|7039.1|7038.1|7039.1|7038.1|7
1619069510000|2021-04-22 05:31:50|7039.6|7038.6|7039.6|7038.6|7039.6|7038.6|7038.6|7037.6|22
1619069520000|2021-04-22 05:32:00|7039.1|7038.1|7039.6|7038.6|7039.6|7038.6|7039.1|7038.1|5
1619069530000|2021-04-22 05:32:10|7039.1|7038.1|7038.6|7037.6|7039.1|7038.1|7038.6|7037.6|3
1619069540000|2021-04-22 05:32:20|7037.6|7036.6|7038.6|7037.6|7038.6|7037.6|7037.6|7036.6|17
1619069560000|2021-04-22 05:32:40|||||||||5
1619069570000|2021-04-22 05:32:50|||||||||1
1619069590000|2021-04-22 05:33:10|||||||||1
1619069600000|2021-04-22 05:33:20|7039.6|7038.6|7038.6|7037.6|7039.6|7038.6|7038.6|7037.6|38
1619069610000|2021-04-22 05:33:30|7039.1|7038.1|7038.6|7037.6|7039.6|7038.6|7038.1|7037.1|11
1619069620000|2021-04-22 05:33:40|7038.1|7037.1|7038.1|7037.1|7038.1|7037.1|7037.6|7036.6|2
1619069630000|2021-04-22 05:33:50|7038.6|7037.6|7037.1|7036.1|7038.6|7037.6|7036.6|7035.6|15
1619069640000|2021-04-22 05:34:00|7037.6|7036.6|7037.1|7036.1|7037.6|7036.6|7037.1|7036.1|22
1619069650000|2021-04-22 05:34:10|7036.6|7035.6|7036.6|7035.6|7036.6|7035.6|7036.6|7035.6|0
1619069660000|2021-04-22 05:34:20|7037.1|7036.1|7037.6|7036.6|7037.6|7036.6|7037.1|7036.1|9
1619069670000|2021-04-22 05:34:30|7037.1|7036.1|7036.6|7035.6|7037.1|7036.1|7036.6|7035.6|22
1619069680000|2021-04-22 05:34:40|7036.1|7035.1|7036.6|7035.6|7036.6|7035.6|7036.1|7035.1|22
1619069690000|2021-04-22 05:34:50|7037.6|7036.6|7037.6|7036.6|7037.6|7036.6|7037.1|7036.1|9
1619069700000|2021-04-22 05:35:00|7038.6|7037.6|7039.6|7038.6|7039.6|7038.6|7038.6|7037.6|54
1619069710000|2021-04-22 05:35:10|7040.1|7039.1|7039.6|7038.6|7040.1|7039.1|7039.6|7038.6|8
1619069730000|2021-04-22 05:35:30|||||||||4
1619069740000|2021-04-22 05:35:40|||||||||3
1619069760000|2021-04-22 05:36:00|||||||||1
1619069770000|2021-04-22 05:36:10|7038.6|7037.6|7038.6|7037.6|7038.6|7037.6|7038.6|7037.6|15
1619069780000|2021-04-22 05:36:20|7038.1|7037.1|7038.1|7037.1|7038.1|7037.1|7038.1|7037.1|17
1619069790000|2021-04-22 05:36:30|7037.6|7036.6|7037.6|7036.6|7037.6|7036.6|7036.6|7035.6|14
1619069810000|2021-04-22 05:36:50|7036.6|7035.6|7036.6|7035.6|7036.6|7035.6|7036.6|7035.6|9
1619069830000|2021-04-22 05:37:10|7035.6|7034.6|7036.6|7035.6|7036.6|7035.6|7035.6|7034.6|17
1619069840000|2021-04-22 05:37:20|7037.6|7036.6|7037.6|7036.6|7037.6|7036.6|7037.6|7036.6|8
1619069850000|2021-04-22 05:37:30|7037.1|7036.1|7036.6|7035.6|7037.1|7036.1|7036.6|7035.6|8
1619069860000|2021-04-22 05:37:40|||||||||1
1619069870000|2021-04-22 05:37:50|7035.6|7034.6|7036.6|7035.6|7036.6|7035.6|7035.6|7034.6|20
1619069880000|2021-04-22 05:38:00|7037.1|7036.1|7037.1|7036.1|7037.6|7036.6|7036.6|7035.6|4
1619069890000|2021-04-22 05:38:10|7037.6|7036.6|7037.6|7036.6|7037.6|7036.6|7037.6|7036.6|2
1619069900000|2021-04-22 05:38:20|7038.1|7037.1|7038.6|7037.6|7038.6|7037.6|7038.1|7037.1|3
1619069940000|2021-04-22 05:39:00|||||||||1
1619069950000|2021-04-22 05:39:10|7039.6|7038.6|7039.6|7038.6|7039.6|7038.6|7039.6|7038.6|18
1619069960000|2021-04-22 05:39:20|||||||||2
1619069970000|2021-04-22 05:39:30|7040.6|7039.6|7040.6|7039.6|7040.6|7039.6|7040.6|7039.6|33
1619069980000|2021-04-22 05:39:40|||||||||5
1619069990000|2021-04-22 05:39:50|7041.1|7040.1|7040.6|7039.6|7041.1|7040.1|7040.6|7039.6|17
1619070000000|2021-04-22 05:40:00|7039.6|7038.6|7039.1|7038.1|7039.6|7038.6|7038.6|7037.6|36
1619070010000|2021-04-22 05:40:10|7039.6|7038.6|7039.6|7038.6|7039.6|7038.6|7039.6|7038.6|0
1619070030000|2021-04-22 05:40:30|7039.1|7038.1|7039.6|7038.6|7039.6|7038.6|7039.1|7038.1|3
1619070040000|2021-04-22 05:40:40|7039.1|7038.1|7039.1|7038.1|7039.1|7038.1|7038.6|7037.6|2
1619070050000|2021-04-22 05:40:50|7038.6|7037.6|7039.1|7038.1|7039.1|7038.1|7038.6|7037.6|2
1619070060000|2021-04-22 05:41:00|7039.6|7038.6|7039.6|7038.6|7039.6|7038.6|7039.1|7038.1|2
1619070100000|2021-04-22 05:41:40|||||||||1
1619070110000|2021-04-22 05:41:50|||||||||3
1619070120000|2021-04-22 05:42:00|7040.6|7039.6|7040.6|7039.6|7040.6|7039.6|7040.6|7039.6|9
1619070130000|2021-04-22 05:42:10|||||||||10
1619070140000|2021-04-22 05:42:20|7041.1|7040.1|7040.6|7039.6|7041.6|7040.6|7040.6|7039.6|30
1619070150000|2021-04-22 05:42:30|7039.6|7038.6|7039.6|7038.6|7039.6|7038.6|7039.6|7038.6|37
1619070160000|2021-04-22 05:42:40|7040.1|7039.1|7040.1|7039.1|7040.6|7039.6|7039.6|7038.6|8
1619070170000|2021-04-22 05:42:50|7040.6|7039.6|7040.6|7039.6|7040.6|7039.6|7040.6|7039.6|0
1619070180000|2021-04-22 05:43:00|7039.6|7038.6|7039.6|7038.6|7040.1|7039.1|7039.6|7038.6|6
1619070190000|2021-04-22 05:43:10|7040.6|7039.6|7039.6|7038.6|7040.6|7039.6|7039.6|7038.6|2
1619070210000|2021-04-22 05:43:30|7040.6|7039.6|7040.1|7039.1|7040.6|7039.6|7040.1|7039.1|3
1619070220000|2021-04-22 05:43:40|7040.6|7039.6|7040.6|7039.6|7040.6|7039.6|7040.1|7039.1|0
1619070260000|2021-04-22 05:44:20|||||||||1
1619070280000|2021-04-22 05:44:40|||||||||1
1619070290000|2021-04-22 05:44:50|||||||||2
1619070300000|2021-04-22 05:45:00|7039.6|7038.6|7039.6|7038.6|7040.6|7039.6|7039.6|7038.6|36
1619070310000|2021-04-22 05:45:10|7038.1|7037.1|7037.6|7036.6|7038.6|7037.6|7037.6|7036.6|32
1619070320000|2021-04-22 05:45:20|7036.6|7035.6|7036.1|7035.1|7037.1|7036.1|7036.1|7035.1|44
1619070330000|2021-04-22 05:45:30|7035.6|7034.6|7036.1|7035.1|7036.1|7035.1|7035.6|7034.6|18
1619070340000|2021-04-22 05:45:40|7035.6|7034.6|7035.6|7034.6|7036.1|7035.1|7035.6|7034.6|7
1619070350000|2021-04-22 05:45:50|7035.1|7034.1|7035.6|7034.6|7035.6|7034.6|7035.1|7034.1|7
1619070370000|2021-04-22 05:46:10|7035.1|7034.1|7035.6|7034.6|7035.6|7034.6|7035.1|7034.1|2
1619070380000|2021-04-22 05:46:20|7036.1|7035.1|7036.1|7035.1|7036.6|7035.6|7036.1|7035.1|17
1619070390000|2021-04-22 05:46:30|7035.6|7034.6|7035.6|7034.6|7035.6|7034.6|7035.6|7034.6|2
1619070400000|2021-04-22 05:46:40|7036.6|7035.6|7035.6|7034.6|7036.6|7035.6|7035.6|7034.6|7
1619070410000|2021-04-22 05:46:50|||||||||1
1619070420000|2021-04-22 05:47:00|7036.1|7035.1|7036.6|7035.6|7036.6|7035.6|7036.1|7035.1|4
1619070430000|2021-04-22 05:47:10|7035.6|7034.6|7035.6|7034.6|7035.6|7034.6|7035.6|7034.6|13
1619070440000|2021-04-22 05:47:20|7036.1|7035.1|7036.6|7035.6|7036.6|7035.6|7036.1|7035.1|3
1619070450000|2021-04-22 05:47:30|7036.1|7035.1|7035.6|7034.6|7036.1|7035.1|7035.6|7034.6|6
1619070460000|2021-04-22 05:47:40|7036.6|7035.6|7036.6|7035.6|7036.6|7035.6|7036.6|7035.6|2
1619070470000|2021-04-22 05:47:50|||||||||6
1619070480000|2021-04-22 05:48:00|||||||||4
1619070490000|2021-04-22 05:48:10|7037.1|7036.1|7037.6|7036.6|7038.1|7037.1|7037.1|7036.1|54
1619070500000|2021-04-22 05:48:20|7036.6|7035.6|7036.6|7035.6|7037.1|7036.1|7036.6|7035.6|9
1619070510000|2021-04-22 05:48:30|7037.6|7036.6|7036.6|7035.6|7037.6|7036.6|7036.6|7035.6|11
1619070520000|2021-04-22 05:48:40|7037.1|7036.1|7036.6|7035.6|7037.1|7036.1|7036.6|7035.6|0
1619070530000|2021-04-22 05:48:50|7037.1|7036.1|7036.6|7035.6|7037.1|7036.1|7036.6|7035.6|20
1619070540000|2021-04-22 05:49:00|7036.1|7035.1|7035.6|7034.6|7036.1|7035.1|7035.6|7034.6|3
1619070550000|2021-04-22 05:49:10|||||||||1
1619070570000|2021-04-22 05:49:30|7036.6|7035.6|7037.6|7036.6|7037.6|7036.6|7036.6|7035.6|14
1619070580000|2021-04-22 05:49:40|||||||||2
1619070590000|2021-04-22 05:49:50|7038.1|7037.1|7038.1|7037.1|7038.1|7037.1|7038.1|7037.1|8
1619070600000|2021-04-22 05:50:00|7037.6|7036.6|7037.6|7036.6|7037.6|7036.6|7037.6|7036.6|0
1619070610000|2021-04-22 05:50:10|7038.6|7037.6|7038.6|7037.6|7038.6|7037.6|7038.6|7037.6|3
1619070620000|2021-04-22 05:50:20|||||||||1
1619070630000|2021-04-22 05:50:30|||||||||12
1619070640000|2021-04-22 05:50:40|||||||||2
1619070650000|2021-04-22 05:50:50|7039.1|7038.1|7038.6|7037.6|7039.1|7038.1|7038.6|7037.6|20
1619070660000|2021-04-22 05:51:00|||||||||1
1619070670000|2021-04-22 05:51:10|7037.6|7036.6|7037.6|7036.6|7037.6|7036.6|7037.6|7036.6|23
1619070680000|2021-04-22 05:51:20|||||||||1
1619070690000|2021-04-22 05:51:30|7038.1|7037.1|7038.6|7037.6|7038.6|7037.6|7038.1|7037.1|9
1619070700000|2021-04-22 05:51:40|||||||||11
1619070710000|2021-04-22 05:51:50|||||||||3
1619070720000|2021-04-22 05:52:00|7039.6|7038.6|7039.6|7038.6|7039.6|7038.6|7039.6|7038.6|9
1619070730000|2021-04-22 05:52:10|7040.6|7039.6|7040.6|7039.6|7040.6|7039.6|7040.6|7039.6|23
1619070740000|2021-04-22 05:52:20|7041.6|7040.6|7041.6|7040.6|7041.6|7040.6|7041.6|7040.6|64
1619070750000|2021-04-22 05:52:30|7040.6|7039.6|7040.6|7039.6|7040.6|7039.6|7040.6|7039.6|9
1619070760000|2021-04-22 05:52:40|7040.1|7039.1|7040.6|7039.6|7041.1|7040.1|7040.1|7039.1|20
1619070770000|2021-04-22 05:52:50|7041.1|7040.1|7040.6|7039.6|7041.1|7040.1|7040.6|7039.6|0
1619070780000|2021-04-22 05:53:00|7041.1|7040.1|7041.1|7040.1|7041.6|7040.6|7040.6|7039.6|29
1619070790000|2021-04-22 05:53:10|7040.6|7039.6|7040.6|7039.6|7040.6|7039.6|7040.6|7039.6|6
1619070810000|2021-04-22 05:53:30|7041.1|7040.1|7040.6|7039.6|7041.6|7040.6|7040.6|7039.6|5
1619070820000|2021-04-22 05:53:40|7041.6|7040.6|7041.6|7040.6|7041.6|7040.6|7041.6|7040.6|38
1619070830000|2021-04-22 05:53:50|7042.1|7041.1|7041.6|7040.6|7042.1|7041.1|7041.6|7040.6|2
1619070840000|2021-04-22 05:54:00|7042.6|7041.6|7042.1|7041.1|7042.6|7041.6|7041.6|7040.6|6
1619070850000|2021-04-22 05:54:10|7041.6|7040.6|7042.6|7041.6|7042.6|7041.6|7041.6|7040.6|12
1619070860000|2021-04-22 05:54:20|7042.1|7041.1|7041.6|7040.6|7042.1|7041.1|7041.6|7040.6|7
1619070870000|2021-04-22 05:54:30|7040.6|7039.6|7040.6|7039.6|7040.6|7039.6|7040.6|7039.6|26
1619070880000|2021-04-22 05:54:40|||||||||2
1619070890000|2021-04-22 05:54:50|7040.1|7039.1|7039.6|7038.6|7040.6|7039.6|7039.6|7038.6|14
1619070910000|2021-04-22 05:55:10|||||||||18
1619070920000|2021-04-22 05:55:20|||||||||1
1619070930000|2021-04-22 05:55:30|7039.1|7038.1|7039.6|7038.6|7039.6|7038.6|7039.1|7038.1|30
1619070940000|2021-04-22 05:55:40|7040.6|7039.6|7040.6|7039.6|7040.6|7039.6|7040.6|7039.6|26
1619070950000|2021-04-22 05:55:50|||||||||1
1619070970000|2021-04-22 05:56:10|||||||||3
1619070990000|2021-04-22 05:56:30|||||||||1
1619071000000|2021-04-22 05:56:40|||||||||2
1619071010000|2021-04-22 05:56:50|||||||||3
1619071020000|2021-04-22 05:57:00|||||||||1
1619071030000|2021-04-22 05:57:10|||||||||1
1619071040000|2021-04-22 05:57:20|||||||||6
1619071050000|2021-04-22 05:57:30|7041.6|7040.6|7041.6|7040.6|7041.6|7040.6|7041.6|7040.6|38
1619071060000|2021-04-22 05:57:40|7042.6|7041.6|7043.6|7042.6|7043.6|7042.6|7042.6|7041.6|45
1619071070000|2021-04-22 05:57:50|||||||||2
1619071080000|2021-04-22 05:58:00|7042.6|7041.6|7041.6|7040.6|7042.6|7041.6|7041.1|7040.1|74
1619071090000|2021-04-22 05:58:10|7042.1|7041.1|7042.6|7041.6|7042.6|7041.6|7042.1|7041.1|14
1619071100000|2021-04-22 05:58:20|7041.6|7040.6|7041.6|7040.6|7042.6|7041.6|7041.6|7040.6|2
1619071120000|2021-04-22 05:58:40|||||||||2
1619071130000|2021-04-22 05:58:50|7040.6|7039.6|7040.6|7039.6|7040.6|7039.6|7040.6|7039.6|16
1619071150000|2021-04-22 05:59:10|||||||||1
1619071160000|2021-04-22 05:59:20|||||||||25
1619071170000|2021-04-22 05:59:30|||||||||1
1619071180000|2021-04-22 05:59:40|||||||||17
1619071190000|2021-04-22 05:59:50|7039.6|7038.6|7039.6|7038.6|7039.6|7038.6|7039.6|7038.6|99
1619071200000|2021-04-22 06:00:00|7040.1|7038.1|7039.1|7037.1|7041.1|7039.1|7039.1|7037.1|57
1619071210000|2021-04-22 06:00:10|7040.1|7038.1|7041.1|7039.1|7041.1|7039.1|7040.1|7038.1|56
1619071220000|2021-04-22 06:00:20|7040.6|7038.6|7042.1|7040.1|7042.1|7040.1|7040.6|7038.6|60
1619071230000|2021-04-22 06:00:30|||||||||14
1619071240000|2021-04-22 06:00:40|7042.6|7040.6|7043.1|7041.1|7043.1|7041.1|7042.6|7040.6|47
1619071250000|2021-04-22 06:00:50|7042.6|7040.6|7042.6|7040.6|7043.1|7041.1|7042.1|7040.1|23
1619071260000|2021-04-22 06:01:00|7042.1|7040.1|7042.1|7040.1|7042.1|7040.1|7041.6|7039.6|27
1619071270000|2021-04-22 06:01:10|7042.6|7040.6|7042.6|7040.6|7043.1|7041.1|7042.1|7040.1|12
1619071280000|2021-04-22 06:01:20|7043.1|7041.1|7043.1|7041.1|7043.1|7041.1|7042.1|7040.1|17
1619071290000|2021-04-22 06:01:30|7042.6|7040.6|7042.1|7040.1|7042.6|7040.6|7042.1|7040.1|11
1619071300000|2021-04-22 06:01:40|7041.6|7039.6|7042.1|7040.1|7042.1|7040.1|7041.1|7039.1|12
1619071320000|2021-04-22 06:02:00|7043.1|7041.1|7044.1|7042.1|7044.1|7042.1|7043.1|7041.1|104
1619071330000|2021-04-22 06:02:10|7044.6|7042.6|7043.6|7041.6|7045.1|7043.1|7043.6|7041.6|37
1619071340000|2021-04-22 06:02:20|7043.1|7041.1|7044.1|7042.1|7044.1|7042.1|7043.1|7041.1|7
1619071350000|2021-04-22 06:02:30|7045.1|7043.1|7045.6|7043.6|7046.1|7044.1|7045.1|7043.1|85
1619071360000|2021-04-22 06:02:40|7045.1|7043.1|7045.6|7043.6|7046.1|7044.1|7045.1|7043.1|74
1619071370000|2021-04-22 06:02:50|7046.1|7044.1|7045.6|7043.6|7046.1|7044.1|7045.1|7043.1|12
1619071380000|2021-04-22 06:03:00|7045.1|7043.1|7046.1|7044.1|7046.1|7044.1|7045.1|7043.1|39
1619071390000|2021-04-22 06:03:10|7046.6|7044.6|7046.1|7044.1|7046.6|7044.6|7046.1|7044.1|44
1619071400000|2021-04-22 06:03:20|7047.1|7045.1|7047.1|7045.1|7047.1|7045.1|7047.1|7045.1|7
1619071410000|2021-04-22 06:03:30|||||||||10
1619071420000|2021-04-22 06:03:40|7048.1|7046.1|7048.1|7046.1|7048.1|7046.1|7047.1|7045.1|46
1619071430000|2021-04-22 06:03:50|||||||||16
1619071440000|2021-04-22 06:04:00|7048.6|7046.6|7049.1|7047.1|7049.1|7047.1|7048.1|7046.1|23
1619071450000|2021-04-22 06:04:10|7049.6|7047.6|7049.1|7047.1|7050.1|7048.1|7049.1|7047.1|45
1619071460000|2021-04-22 06:04:20|7049.6|7047.6|7048.6|7046.6|7050.1|7048.1|7048.6|7046.6|44
1619071470000|2021-04-22 06:04:30|7049.1|7047.1|7051.1|7049.1|7051.1|7049.1|7049.1|7047.1|85
1619071480000|2021-04-22 06:04:40|7051.6|7049.6|7051.1|7049.1|7051.6|7049.6|7051.1|7049.1|38
1619071490000|2021-04-22 06:04:50|7051.6|7049.6|7051.1|7049.1|7052.1|7050.1|7051.1|7049.1|43
1619071500000|2021-04-22 06:05:00|7051.6|7049.6|7051.1|7049.1|7051.6|7049.6|7051.1|7049.1|25
1619071510000|2021-04-22 06:05:10|7050.6|7048.6|7050.1|7048.1|7050.6|7048.6|7050.1|7048.1|32
1619071520000|2021-04-22 06:05:20|7049.1|7047.1|7049.6|7047.6|7049.6|7047.6|7049.1|7047.1|47
1619071530000|2021-04-22 06:05:30|7049.1|7047.1|7049.1|7047.1|7049.6|7047.6|7049.1|7047.1|1
1619071540000|2021-04-22 06:05:40|7049.6|7047.6|7049.1|7047.1|7049.6|7047.6|7049.1|7047.1|27
1619071550000|2021-04-22 06:05:50|||||||||16
1619071560000|2021-04-22 06:06:00|7050.1|7048.1|7050.1|7048.1|7050.6|7048.6|7050.1|7048.1|41
1619071570000|2021-04-22 06:06:10|7049.6|7047.6|7049.6|7047.6|7050.1|7048.1|7049.1|7047.1|38
1619071580000|2021-04-22 06:06:20|7050.1|7048.1|7049.1|7047.1|7050.1|7048.1|7049.1|7047.1|13
1619071590000|2021-04-22 06:06:30|7049.6|7047.6|7048.6|7046.6|7049.6|7047.6|7048.6|7046.6|50
1619071600000|2021-04-22 06:06:40|7048.1|7046.1|7048.1|7046.1|7049.1|7047.1|7048.1|7046.1|17
1619071610000|2021-04-22 06:06:50|7049.1|7047.1|7048.1|7046.1|7049.1|7047.1|7048.1|7046.1|42
1619071620000|2021-04-22 06:07:00|7048.6|7046.6|7049.1|7047.1|7049.1|7047.1|7048.6|7046.6|17
1619071630000|2021-04-22 06:07:10|7050.1|7048.1|7050.1|7048.1|7050.1|7048.1|7050.1|7048.1|23
1619071640000|2021-04-22 06:07:20|7051.1|7049.1|7050.6|7048.6|7052.1|7050.1|7050.6|7048.6|113
1619071650000|2021-04-22 06:07:30|7050.1|7048.1|7051.1|7049.1|7051.1|7049.1|7050.1|7048.1|9
1619071660000|2021-04-22 06:07:40|7050.6|7048.6|7050.6|7048.6|7050.6|7048.6|7050.1|7048.1|13
1619071670000|2021-04-22 06:07:50|7050.1|7048.1|7051.1|7049.1|7051.1|7049.1|7050.1|7048.1|16
1619071680000|2021-04-22 06:08:00|7052.1|7050.1|7052.1|7050.1|7052.1|7050.1|7051.1|7049.1|68
1619071690000|2021-04-22 06:08:10|7051.6|7049.6|7049.1|7047.1|7051.6|7049.6|7049.1|7047.1|81
1619071700000|2021-04-22 06:08:20|||||||||73
1619071710000|2021-04-22 06:08:30|||||||||3
1619071720000|2021-04-22 06:08:40|||||||||6
1619071730000|2021-04-22 06:08:50|||||||||7
1619071740000|2021-04-22 06:09:00|7048.1|7046.1|7050.1|7048.1|7050.1|7048.1|7048.1|7046.1|67
1619071750000|2021-04-22 06:09:10|7051.1|7049.1|7050.1|7048.1|7051.1|7049.1|7050.1|7048.1|78
1619071760000|2021-04-22 06:09:20|7049.6|7047.6|7050.1|7048.1|7050.1|7048.1|7049.1|7047.1|12
1619071770000|2021-04-22 06:09:30|||||||||29
1619071780000|2021-04-22 06:09:40|7050.6|7048.6|7051.1|7049.1|7051.1|7049.1|7050.1|7048.1|48
1619071790000|2021-04-22 06:09:50|7050.6|7048.6|7049.1|7047.1|7051.1|7049.1|7048.1|7046.1|434
1619071800000|2021-04-22 06:10:00|7048.1|7046.1|7049.1|7047.1|7049.6|7047.6|7048.1|7046.1|443
1619071810000|2021-04-22 06:10:10|7049.6|7047.6|7050.1|7048.1|7050.1|7048.1|7049.1|7047.1|68
1619071820000|2021-04-22 06:10:20|||||||||26
1619071830000|2021-04-22 06:10:30|7049.1|7047.1|7050.1|7048.1|7050.6|7048.6|7049.1|7047.1|177
1619071840000|2021-04-22 06:10:40|7049.6|7047.6|7050.1|7048.1|7050.1|7048.1|7049.1|7047.1|62
1619071850000|2021-04-22 06:10:50|7049.1|7047.1|7050.1|7048.1|7050.1|7048.1|7049.1|7047.1|43
1619071860000|2021-04-22 06:11:00|7049.1|7047.1|7050.1|7048.1|7050.1|7048.1|7049.1|7047.1|67
1619071870000|2021-04-22 06:11:10|7049.6|7047.6|7049.1|7047.1|7049.6|7047.6|7049.1|7047.1|9
1619071880000|2021-04-22 06:11:20|||||||||12
1619071890000|2021-04-22 06:11:30|||||||||26
1619071900000|2021-04-22 06:11:40|7049.6|7047.6|7049.1|7047.1|7049.6|7047.6|7049.1|7047.1|17
1619071910000|2021-04-22 06:11:50|7049.6|7047.6|7048.1|7046.1|7049.6|7047.6|7048.1|7046.1|19
1619071920000|2021-04-22 06:12:00|7048.6|7046.6|7049.1|7047.1|7049.1|7047.1|7048.1|7046.1|9
1619071930000|2021-04-22 06:12:10|7048.1|7046.1|7048.1|7046.1|7048.1|7046.1|7048.1|7046.1|50
1619071940000|2021-04-22 06:12:20|||||||||28
1619071950000|2021-04-22 06:12:30|||||||||4
1619071970000|2021-04-22 06:12:50|||||||||10
1619071980000|2021-04-22 06:13:00|7048.6|7046.6|7048.6|7046.6|7048.6|7046.6|7048.6|7046.6|43
1619071990000|2021-04-22 06:13:10|7049.1|7047.1|7049.1|7047.1|7049.1|7047.1|7049.1|7047.1|0
1619072020000|2021-04-22 06:13:40|7049.6|7047.6|7050.1|7048.1|7050.1|7048.1|7049.1|7047.1|57
1619072030000|2021-04-22 06:13:50|||||||||1
1619072040000|2021-04-22 06:14:00|||||||||6
1619072050000|2021-04-22 06:14:10|7049.1|7047.1|7049.1|7047.1|7049.1|7047.1|7049.1|7047.1|28
1619072060000|2021-04-22 06:14:20|7048.6|7046.6|7049.1|7047.1|7049.1|7047.1|7048.6|7046.6|62
1619072070000|2021-04-22 06:14:30|7050.1|7048.1|7050.1|7048.1|7050.1|7048.1|7050.1|7048.1|56
1619072100000|2021-04-22 06:15:00|7049.6|7047.6|7049.1|7047.1|7049.6|7047.6|7049.1|7047.1|7
1619072110000|2021-04-22 06:15:10|||||||||4
1619072120000|2021-04-22 06:15:20|||||||||6
1619072140000|2021-04-22 06:15:40|7048.1|7046.1|7048.1|7046.1|7048.1|7046.1|7048.1|7046.1|19
1619072150000|2021-04-22 06:15:50|||||||||3
1619072160000|2021-04-22 06:16:00|||||||||4
1619072170000|2021-04-22 06:16:10|||||||||13
1619072180000|2021-04-22 06:16:20|||||||||24
1619072190000|2021-04-22 06:16:30|7047.6|7045.6|7048.1|7046.1|7048.1|7046.1|7047.6|7045.6|44
1619072210000|2021-04-22 06:16:50|||||||||3
1619072220000|2021-04-22 06:17:00|7048.6|7046.6|7048.1|7046.1|7048.6|7046.6|7048.1|7046.1|34
1619072250000|2021-04-22 06:17:30|||||||||31
1619072280000|2021-04-22 06:18:00|||||||||37
1619072320000|2021-04-22 06:18:40|||||||||6
1619072330000|2021-04-22 06:18:50|7047.6|7045.6|7047.6|7045.6|7048.1|7046.1|7047.6|7045.6|25
1619072340000|2021-04-22 06:19:00|7047.1|7045.1|7047.1|7045.1|7047.1|7045.1|7047.1|7045.1|17
1619072350000|2021-04-22 06:19:10|||||||||6
1619072360000|2021-04-22 06:19:20|||||||||41
1619072370000|2021-04-22 06:19:30|7046.6|7044.6|7047.1|7045.1|7047.1|7045.1|7046.6|7044.6|11
1619072380000|2021-04-22 06:19:40|||||||||5
1619072390000|2021-04-22 06:19:50|||||||||18
1619072400000|2021-04-22 06:20:00|7046.1|7044.1|7047.1|7045.1|7047.1|7045.1|7046.1|7044.1|12
1619072410000|2021-04-22 06:20:10|||||||||1
1619072420000|2021-04-22 06:20:20|7048.1|7046.1|7048.1|7046.1|7048.1|7046.1|7048.1|7046.1|33
1619072430000|2021-04-22 06:20:30|||||||||1
1619072440000|2021-04-22 06:20:40|7049.1|7047.1|7048.6|7046.6|7049.1|7047.1|7048.6|7046.6|24
1619072450000|2021-04-22 06:20:50|7049.1|7047.1|7048.1|7046.1|7049.1|7047.1|7048.1|7046.1|6
1619072460000|2021-04-22 06:21:00|7048.6|7046.6|7048.6|7046.6|7048.6|7046.6|7048.6|7046.6|63
1619072470000|2021-04-22 06:21:10|7049.1|7047.1|7048.1|7046.1|7049.1|7047.1|7048.1|7046.1|3
1619072480000|2021-04-22 06:21:20|7049.1|7047.1|7049.1|7047.1|7049.1|7047.1|7049.1|7047.1|14
1619072500000|2021-04-22 06:21:40|7048.6|7046.6|7048.1|7046.1|7048.6|7046.6|7048.1|7046.1|21
1619072510000|2021-04-22 06:21:50|||||||||7
1619072520000|2021-04-22 06:22:00|||||||||7
1619072530000|2021-04-22 06:22:10|7048.6|7046.6|7048.6|7046.6|7049.1|7047.1|7048.6|7046.6|8
1619072540000|2021-04-22 06:22:20|7048.1|7046.1|7049.1|7047.1|7049.1|7047.1|7048.1|7046.1|8
1619072550000|2021-04-22 06:22:30|7048.6|7046.6|7048.6|7046.6|7048.6|7046.6|7048.1|7046.1|2
1619072560000|2021-04-22 06:22:40|7049.1|7047.1|7048.1|7046.1|7049.1|7047.1|7048.1|7046.1|4
1619072570000|2021-04-22 06:22:50|||||||||4
1619072580000|2021-04-22 06:23:00|||||||||6
1619072590000|2021-04-22 06:23:10|7047.6|7045.6|7048.1|7046.1|7048.1|7046.1|7047.6|7045.6|12
1619072600000|2021-04-22 06:23:20|||||||||17
1619072620000|2021-04-22 06:23:40|||||||||7
1619072640000|2021-04-22 06:24:00|||||||||20
1619072650000|2021-04-22 06:24:10|7047.1|7045.1|7047.1|7045.1|7047.1|7045.1|7047.1|7045.1|30
1619072670000|2021-04-22 06:24:30|7047.6|7045.6|7047.1|7045.1|7047.6|7045.6|7047.1|7045.1|16
1619072680000|2021-04-22 06:24:40|7046.1|7044.1|7046.1|7044.1|7046.1|7044.1|7046.1|7044.1|28
1619072690000|2021-04-22 06:24:50|||||||||1
1619072700000|2021-04-22 06:25:00|7046.6|7044.6|7047.1|7045.1|7047.1|7045.1|7046.6|7044.6|33
1619072710000|2021-04-22 06:25:10|||||||||13
1619072730000|2021-04-22 06:25:30|7046.1|7044.1|7046.1|7044.1|7046.1|7044.1|7045.6|7043.6|77
1619072740000|2021-04-22 06:25:40|||||||||16
1619072760000|2021-04-22 06:26:00|7045.1|7043.1|7045.1|7043.1|7045.1|7043.1|7045.1|7043.1|39
1619072770000|2021-04-22 06:26:10|7045.6|7043.6|7046.1|7044.1|7046.1|7044.1|7045.6|7043.6|38
1619072780000|2021-04-22 06:26:20|7045.6|7043.6|7046.1|7044.1|7046.1|7044.1|7045.6|7043.6|5
1619072790000|2021-04-22 06:26:30|7045.6|7043.6|7046.1|7044.1|7046.1|7044.1|7045.6|7043.6|20
1619072800000|2021-04-22 06:26:40|7045.1|7043.1|7045.1|7043.1|7045.1|7043.1|7045.1|7043.1|51
1619072810000|2021-04-22 06:26:50|||||||||10
1619072830000|2021-04-22 06:27:10|||||||||27
1619072840000|2021-04-22 06:27:20|||||||||2
1619072850000|2021-04-22 06:27:30|||||||||1
1619072860000|2021-04-22 06:27:40|||||||||5
1619072870000|2021-04-22 06:27:50|||||||||2
1619072880000|2021-04-22 06:28:00|||||||||3
1619072890000|2021-04-22 06:28:10|7045.6|7043.6|7045.6|7043.6|7045.6|7043.6|7045.6|7043.6|20
1619072900000|2021-04-22 06:28:20|7046.1|7044.1|7046.1|7044.1|7046.1|7044.1|7046.1|7044.1|1
1619072910000|2021-04-22 06:28:30|7047.1|7045.1|7047.1|7045.1|7047.1|7045.1|7047.1|7045.1|22
1619072930000|2021-04-22 06:28:50|7046.1|7044.1|7046.1|7044.1|7046.1|7044.1|7046.1|7044.1|19
1619072940000|2021-04-22 06:29:00|||||||||4
1619072950000|2021-04-22 06:29:10|7046.6|7044.6|7047.1|7045.1|7047.1|7045.1|7046.6|7044.6|10
1619072960000|2021-04-22 06:29:20|||||||||8
1619072980000|2021-04-22 06:29:40|||||||||11
1619072990000|2021-04-22 06:29:50|7046.6|7044.6|7047.1|7045.1|7047.1|7045.1|7046.6|7044.6|39
1619073000000|2021-04-22 06:30:00|7048.1|7044.1|7047.8|7043.8|7048.1|7044.1|7047.8|7043.8|0
1619073020000|2021-04-22 06:30:20|7047.4|7043.4|7047.4|7043.4|7047.4|7043.4|7047.4|7043.4|0
1619073030000|2021-04-22 06:30:30|7047.6|7043.6|7047.4|7043.4|7047.6|7043.6|7047.4|7043.4|0
1619073050000|2021-04-22 06:30:50|7047.8|7043.8|7047.8|7043.8|7047.8|7043.8|7047.8|7043.8|0
1619073060000|2021-04-22 06:31:00|7048|7044|7048.1|7044.1|7048.1|7044.1|7047.8|7043.8|0
1619073070000|2021-04-22 06:31:10|7048|7044|7048.1|7044.1|7048.1|7044.1|7048|7044|0
1619073080000|2021-04-22 06:31:20|7048.5|7044.5|7048.1|7044.1|7048.5|7044.5|7048.1|7044.1|0
1619073090000|2021-04-22 06:31:30|7048.5|7044.5|7048.5|7044.5|7048.5|7044.5|7048.5|7044.5|0
1619073120000|2021-04-22 06:32:00|7048.1|7044.1|7048.1|7044.1|7048.5|7044.5|7048.1|7044.1|0
1619073130000|2021-04-22 06:32:10|7048.5|7044.5|7048.5|7044.5|7048.5|7044.5|7048.5|7044.5|0
1619073140000|2021-04-22 06:32:20|7048.1|7044.1|7048.1|7044.1|7048.1|7044.1|7048.1|7044.1|0
1619073180000|2021-04-22 06:33:00|7048.5|7044.5|7048.1|7044.1|7048.5|7044.5|7048.1|7044.1|0
1619073190000|2021-04-22 06:33:10|7048.5|7044.5|7048.1|7044.1|7048.5|7044.5|7048.1|7044.1|0
1619073200000|2021-04-22 06:33:20|7048|7044|7048.1|7044.1|7048.1|7044.1|7047.7|7043.7|0
1619073220000|2021-04-22 06:33:40|7048.3|7044.3|7048.5|7044.5|7048.5|7044.5|7048.1|7044.1|0
1619073230000|2021-04-22 06:33:50|7048.1|7044.1|7048.1|7044.1|7048.1|7044.1|7048.1|7044.1|0
1619073240000|2021-04-22 06:34:00|7048.5|7044.5|7048.5|7044.5|7048.5|7044.5|7048.3|7044.3|0
1619073280000|2021-04-22 06:34:40|7048.3|7044.3|7048.5|7044.5|7048.5|7044.5|7048.1|7044.1|0
1619073320000|2021-04-22 06:35:20|7048.3|7044.3|7048.1|7044.1|7048.3|7044.3|7048.1|7044.1|0
1619073330000|2021-04-22 06:35:30|7048|7044|7048.3|7044.3|7048.3|7044.3|7048|7044|0
1619073350000|2021-04-22 06:35:50|7048.1|7044.1|7048.3|7044.3|7048.3|7044.3|7048.1|7044.1|0
1619073370000|2021-04-22 06:36:10|7048.2|7044.2|7047.8|7043.8|7048.2|7044.2|7047.8|7043.8|0
1619073380000|2021-04-22 06:36:20|7047.5|7043.5|7047.5|7043.5|7047.7|7043.7|7047.5|7043.5|0
1619073400000|2021-04-22 06:36:40|7046.8|7042.8|7046.4|7042.4|7046.8|7042.8|7046.4|7042.4|0
1619073410000|2021-04-22 06:36:50|7046.2|7042.2|7046.1|7042.1|7046.2|7042.2|7046.1|7042.1|0
1619073430000|2021-04-22 06:37:10|7046.5|7042.5|7046.5|7042.5|7046.5|7042.5|7046.3|7042.3|0
1619073450000|2021-04-22 06:37:30|7046.6|7042.6|7046.8|7042.8|7046.9|7042.9|7046.6|7042.6|0
1619073460000|2021-04-22 06:37:40|7046.9|7042.9|7045.9|7041.9|7046.9|7042.9|7045.9|7041.9|0
1619073470000|2021-04-22 06:37:50|7045.8|7041.8|7045.5|7041.5|7045.8|7041.8|7045.5|7041.5|0
1619073490000|2021-04-22 06:38:10|7045.8|7041.8|7044.9|7040.9|7045.8|7041.8|7044.9|7040.9|0
1619073500000|2021-04-22 06:38:20|7044.5|7040.5|7044.5|7040.5|7044.5|7040.5|7044.5|7040.5|0
1619073510000|2021-04-22 06:38:30|7044.2|7040.2|7043.9|7039.9|7044.2|7040.2|7043.9|7039.9|0
1619073520000|2021-04-22 06:38:40|7043.6|7039.6|7043.6|7039.6|7043.6|7039.6|7043.6|7039.6|0
1619073530000|2021-04-22 06:38:50|7043.2|7039.2|7043.3|7039.3|7043.3|7039.3|7042.9|7038.9|0
1619073540000|2021-04-22 06:39:00|7042.9|7038.9|7041.6|7037.6|7042.9|7038.9|7041.5|7037.5|0
1619073560000|2021-04-22 06:39:20|7041.2|7037.2|7041.1|7037.1|7041.6|7037.6|7040.8|7036.8|0
1619073570000|2021-04-22 06:39:30|7040.8|7036.8|7041.1|7037.1|7041.1|7037.1|7040.8|7036.8|0
1619073580000|2021-04-22 06:39:40|7040.8|7036.8|7040.2|7036.2|7041|7037|7039.8|7035.8|0
1619073590000|2021-04-22 06:39:50|7039.2|7035.2|7039.2|7035.2|7039.2|7035.2|7039|7035|0
1619073600000|2021-04-22 06:40:00|7038.9|7034.9|7038.9|7034.9|7038.9|7034.9|7038.9|7034.9|0
1619073620000|2021-04-22 06:40:20|7038.8|7034.8|7038.9|7034.9|7038.9|7034.9|7038.8|7034.8|0
1619073630000|2021-04-22 06:40:30|7039|7035|7039.5|7035.5|7039.5|7035.5|7039|7035|0
1619073640000|2021-04-22 06:40:40|7039.4|7035.4|7039.2|7035.2|7039.7|7035.7|7039.2|7035.2|0
1619073650000|2021-04-22 06:40:50|7040.2|7036.2|7040.2|7036.2|7040.2|7036.2|7040.2|7036.2|0
1619073660000|2021-04-22 06:41:00|7039.9|7035.9|7039.9|7035.9|7039.9|7035.9|7039.9|7035.9|0
1619073680000|2021-04-22 06:41:20|7039.8|7035.8|7039.4|7035.4|7039.9|7035.9|7039.4|7035.4|0
1619073690000|2021-04-22 06:41:30|7039.3|7035.3|7039.2|7035.2|7039.4|7035.4|7039.1|7035.1|0
1619073700000|2021-04-22 06:41:40|7039.6|7035.6|7039.3|7035.3|7039.6|7035.6|7039.2|7035.2|0
1619073710000|2021-04-22 06:41:50|7039.4|7035.4|7040.3|7036.3|7040.3|7036.3|7039.3|7035.3|0
1619073720000|2021-04-22 06:42:00|7040.6|7036.6|7040.6|7036.6|7040.6|7036.6|7040.6|7036.6|0
1619073730000|2021-04-22 06:42:10|7040.4|7036.4|7040.3|7036.3|7040.4|7036.4|7040.3|7036.3|0
1619073740000|2021-04-22 06:42:20|7040.6|7036.6|7040.6|7036.6|7040.6|7036.6|7040.6|7036.6|0
1619073750000|2021-04-22 06:42:30|7040.3|7036.3|7039.9|7035.9|7040.3|7036.3|7039.9|7035.9|0
1619073760000|2021-04-22 06:42:40|7040.3|7036.3|7040|7036|7040.3|7036.3|7039.9|7035.9|0
1619073780000|2021-04-22 06:43:00|7039.6|7035.6|7039.5|7035.5|7039.6|7035.6|7039.5|7035.5|0
1619073810000|2021-04-22 06:43:30|7039.9|7035.9|7039.9|7035.9|7039.9|7035.9|7039.5|7035.5|0
1619073820000|2021-04-22 06:43:40|7040.1|7036.1|7040.1|7036.1|7040.1|7036.1|7040.1|7036.1|0
1619073850000|2021-04-22 06:44:10|7040.4|7036.4|7040.9|7036.9|7040.9|7036.9|7040.4|7036.4|0
1619073860000|2021-04-22 06:44:20|7041|7037|7040.5|7036.5|7041|7037|7040.5|7036.5|0
1619073870000|2021-04-22 06:44:30|7040.3|7036.3|7040.5|7036.5|7040.9|7036.9|7040.3|7036.3|0
1619073880000|2021-04-22 06:44:40|7040.6|7036.6|7041|7037|7041|7037|7040.6|7036.6|0
1619073900000|2021-04-22 06:45:00|7041.3|7037.3|7041.3|7037.3|7041.3|7037.3|7041.3|7037.3|0
1619073910000|2021-04-22 06:45:10|7041.7|7037.7|7041.7|7037.7|7041.8|7037.8|7041.7|7037.7|0
1619073920000|2021-04-22 06:45:20|7041.3|7037.3|7041.3|7037.3|7041.3|7037.3|7041.3|7037.3|0
1619073940000|2021-04-22 06:45:40|7041|7037|7041.2|7037.2|7041.2|7037.2|7041|7037|0
1619073950000|2021-04-22 06:45:50|7041.4|7037.4|7041.4|7037.4|7041.4|7037.4|7041.4|7037.4|0
1619073980000|2021-04-22 06:46:20|7041.3|7037.3|7041.3|7037.3|7041.3|7037.3|7041.3|7037.3|0
1619073990000|2021-04-22 06:46:30|7041|7037|7041|7037|7041|7037|7041|7037|0
1619074010000|2021-04-22 06:46:50|7040.5|7036.5|7040.5|7036.5|7040.5|7036.5|7040.5|7036.5|0
1619074020000|2021-04-22 06:47:00|7040.9|7036.9|7040.9|7036.9|7040.9|7036.9|7040.5|7036.5|0
1619074030000|2021-04-22 06:47:10|7040.7|7036.7|7040.9|7036.9|7040.9|7036.9|7040.7|7036.7|0
1619074040000|2021-04-22 06:47:20|7041|7037|7041.2|7037.2|7041.2|7037.2|7040.9|7036.9|0
1619074050000|2021-04-22 06:47:30|7040.9|7036.9|7041.1|7037.1|7041.1|7037.1|7040.9|7036.9|0
1619074060000|2021-04-22 06:47:40|7041.2|7037.2|7041.7|7037.7|7041.7|7037.7|7041.2|7037.2|0
1619074080000|2021-04-22 06:48:00|7041.6|7037.6|7041.6|7037.6|7041.6|7037.6|7041.6|7037.6|0
1619074090000|2021-04-22 06:48:10|7041.9|7037.9|7041.6|7037.6|7041.9|7037.9|7041.6|7037.6|0
1619074100000|2021-04-22 06:48:20|7041.8|7037.8|7041.8|7037.8|7041.8|7037.8|7041.6|7037.6|0
1619074110000|2021-04-22 06:48:30|7041.6|7037.6|7041.6|7037.6|7041.6|7037.6|7041.6|7037.6|0
1619074120000|2021-04-22 06:48:40|7041.2|7037.2|7041.2|7037.2|7041.2|7037.2|7041.2|7037.2|0
1619074130000|2021-04-22 06:48:50|7041.4|7037.4|7041.6|7037.6|7041.6|7037.6|7041.2|7037.2|0
1619074150000|2021-04-22 06:49:10|7041.8|7037.8|7041.6|7037.6|7041.8|7037.8|7041.6|7037.6|0
1619074170000|2021-04-22 06:49:30|7041.9|7037.9|7041.6|7037.6|7041.9|7037.9|7041.6|7037.6|0
1619074180000|2021-04-22 06:49:40|7041.9|7037.9|7041.6|7037.6|7041.9|7037.9|7041.6|7037.6|0
1619074190000|2021-04-22 06:49:50|7041.9|7037.9|7041.9|7037.9|7041.9|7037.9|7041.9|7037.9|0
1619074200000|2021-04-22 06:50:00|7041.6|7037.6|7041.9|7037.9|7041.9|7037.9|7041.6|7037.6|0
1619074210000|2021-04-22 06:50:10|7041.6|7037.6|7042|7038|7042|7038|7041.6|7037.6|0
1619074240000|2021-04-22 06:50:40|7041.7|7037.7|7042|7038|7042|7038|7041.7|7037.7|0
1619074250000|2021-04-22 06:50:50|7041.8|7037.8|7042|7038|7042|7038|7041.8|7037.8|0
1619074280000|2021-04-22 06:51:20|7042.2|7038.2|7042|7038|7042.4|7038.4|7042|7038|0
1619074290000|2021-04-22 06:51:30|7042.2|7038.2|7042.5|7038.5|7042.5|7038.5|7042|7038|0
1619074320000|2021-04-22 06:52:00|7042.7|7038.7|7042.8|7038.8|7042.8|7038.8|7042.7|7038.7|0
1619074410000|2021-04-22 06:53:30|7042.7|7038.7|7042.7|7038.7|7042.8|7038.8|7042.7|7038.7|0
1619074440000|2021-04-22 06:54:00|7042.5|7038.5|7042.3|7038.3|7042.7|7038.7|7042.3|7038.3|0
1619074470000|2021-04-22 06:54:30|7042.5|7038.5|7042.3|7038.3|7042.5|7038.5|7042.3|7038.3|0
1619074500000|2021-04-22 06:55:00|7042|7038|7041.6|7037.6|7042|7038|7041.5|7037.5|0
1619074510000|2021-04-22 06:55:10|7042|7038|7041.6|7037.6|7042|7038|7041.6|7037.6|0
1619074520000|2021-04-22 06:55:20|7041.3|7037.3|7041.3|7037.3|7041.3|7037.3|7041.3|7037.3|0
1619074530000|2021-04-22 06:55:30|7040.9|7036.9|7040.8|7036.8|7040.9|7036.9|7040.8|7036.8|0
1619074540000|2021-04-22 06:55:40|7041|7037|7041.3|7037.3|7041.3|7037.3|7040.8|7036.8|0
1619074560000|2021-04-22 06:56:00|7041.2|7037.2|7040.9|7036.9|7041.3|7037.3|7040.8|7036.8|0
1619074580000|2021-04-22 06:56:20|7041|7037|7041|7037|7041|7037|7041|7037|0
1619074590000|2021-04-22 06:56:30|7041.3|7037.3|7041.3|7037.3|7041.3|7037.3|7041.3|7037.3|0
1619074610000|2021-04-22 06:56:50|7041.6|7037.6|7041.6|7037.6|7041.6|7037.6|7041.6|7037.6|0
1619074640000|2021-04-22 06:57:20|7041.3|7037.3|7041.4|7037.4|7041.4|7037.4|7041.3|7037.3|0
1619074650000|2021-04-22 06:57:30|7041.6|7037.6|7041.3|7037.3|7041.6|7037.6|7041.3|7037.3|0
1619074670000|2021-04-22 06:57:50|7041.6|7037.6|7041.3|7037.3|7041.6|7037.6|7041.3|7037.3|0
1619074680000|2021-04-22 06:58:00|7041.1|7037.1|7041|7037|7041.1|7037.1|7041|7037|0
1619074690000|2021-04-22 06:58:10|7040.8|7036.8|7041.3|7037.3|7041.3|7037.3|7040.8|7036.8|0
1619074710000|2021-04-22 06:58:30|7041.4|7037.4|7040.9|7036.9|7041.4|7037.4|7040.9|7036.9|0
1619074720000|2021-04-22 06:58:40|7041.1|7037.1|7041.1|7037.1|7041.3|7037.3|7041.1|7037.1|0
1619074730000|2021-04-22 06:58:50|7041|7037|7041.1|7037.1|7041.3|7037.3|7041|7037|0
1619074740000|2021-04-22 06:59:00|7041|7037|7041|7037|7041|7037|7040.8|7036.8|0
1619074750000|2021-04-22 06:59:10|7041.1|7037.1|7041.1|7037.1|7041.1|7037.1|7041.1|7037.1|0
1619074760000|2021-04-22 06:59:20|7041.5|7037.5|7041.3|7037.3|7041.5|7037.5|7041.3|7037.3|0
1619074770000|2021-04-22 06:59:30|7041.1|7037.1|7040.7|7036.7|7041.1|7037.1|7040.7|7036.7|0
1619074780000|2021-04-22 06:59:40|7040.3|7036.3|7040.7|7036.7|7040.7|7036.7|7040.3|7036.3|0
1619074790000|2021-04-22 06:59:50|7040.3|7036.3|7040.7|7036.7|7040.7|7036.7|7040.3|7036.3|0
1619074800000|2021-04-22 07:00:00|7040.8|7036.8|7040.4|7036.4|7041.1|7037.1|7039.6|7035.6|0
1619074810000|2021-04-22 07:00:10|7040.2|7036.2|7039.5|7035.5|7040.2|7036.2|7039.3|7035.3|0
1619074820000|2021-04-22 07:00:20|7039.4|7035.4|7039.5|7035.5|7039.5|7035.5|7039|7035|0
1619074830000|2021-04-22 07:00:30|7039.4|7035.4|7038.6|7034.6|7039.4|7035.4|7038.6|7034.6|0
1619074840000|2021-04-22 07:00:40|7038.7|7034.7|7038.2|7034.2|7038.7|7034.7|7037.9|7033.9|0
1619074850000|2021-04-22 07:00:50|7038|7034|7038.6|7034.6|7038.6|7034.6|7037.9|7033.9|0
1619074860000|2021-04-22 07:01:00|7038.9|7034.9|7039.7|7035.7|7039.7|7035.7|7038.9|7034.9|0
1619074870000|2021-04-22 07:01:10|7039.3|7035.3|7038.9|7034.9|7039.3|7035.3|7038.9|7034.9|0
1619074880000|2021-04-22 07:01:20|7038.7|7034.7|7038.9|7034.9|7038.9|7034.9|7038.6|7034.6|0
1619074890000|2021-04-22 07:01:30|7038.7|7034.7|7039.7|7035.7|7039.7|7035.7|7038.6|7034.6|0
1619074900000|2021-04-22 07:01:40|7040.1|7036.1|7039.9|7035.9|7040.1|7036.1|7039.7|7035.7|0
1619074910000|2021-04-22 07:01:50|7039.6|7035.6|7039.9|7035.9|7039.9|7035.9|7039.3|7035.3|0
1619074920000|2021-04-22 07:02:00|7039.6|7035.6|7039.5|7035.5|7039.6|7035.6|7039.1|7035.1|0
1619074930000|2021-04-22 07:02:10|7039.3|7035.3|7039.8|7035.8|7039.9|7035.9|7039.1|7035.1|0
1619074940000|2021-04-22 07:02:20|7040.2|7036.2|7040.3|7036.3|7040.3|7036.3|7039.8|7035.8|0
1619074950000|2021-04-22 07:02:30|7040.5|7036.5|7041.1|7037.1|7041.1|7037.1|7040.3|7036.3|0
1619074960000|2021-04-22 07:02:40|7040.8|7036.8|7040.8|7036.8|7040.8|7036.8|7040.8|7036.8|0
1619074970000|2021-04-22 07:02:50|7040.9|7036.9|7039.9|7035.9|7041.1|7037.1|7039.9|7035.9|0
1619074980000|2021-04-22 07:03:00|7039.8|7035.8|7039.5|7035.5|7039.8|7035.8|7039.1|7035.1|0
1619074990000|2021-04-22 07:03:10|7039.1|7035.1|7039.5|7035.5|7039.5|7035.5|7039.1|7035.1|0
1619075000000|2021-04-22 07:03:20|7039.8|7035.8|7039.9|7035.9|7039.9|7035.9|7039.5|7035.5|0
1619075010000|2021-04-22 07:03:30|7039.8|7035.8|7039.9|7035.9|7039.9|7035.9|7039.6|7035.6|0
1619075020000|2021-04-22 07:03:40|7039.8|7035.8|7039.8|7035.8|7040.3|7036.3|7039.8|7035.8|0
1619075030000|2021-04-22 07:03:50|7039.6|7035.6|7039.8|7035.8|7039.8|7035.8|7039.6|7035.6|0
1619075040000|2021-04-22 07:04:00|7039.5|7035.5|7039.8|7035.8|7039.8|7035.8|7039.5|7035.5|0
1619075050000|2021-04-22 07:04:10|7039.9|7035.9|7039.8|7035.8|7039.9|7035.9|7039.5|7035.5|0
1619075060000|2021-04-22 07:04:20|7039.9|7035.9|7040.8|7036.8|7040.8|7036.8|7039.9|7035.9|0
1619075070000|2021-04-22 07:04:30|7040.6|7036.6|7040.6|7036.6|7041.1|7037.1|7040.3|7036.3|0
1619075080000|2021-04-22 07:04:40|7040.7|7036.7|7040.8|7036.8|7040.8|7036.8|7040.6|7036.6|0
1619075090000|2021-04-22 07:04:50|7040.4|7036.4|7040.8|7036.8|7040.8|7036.8|7040.4|7036.4|0
1619075100000|2021-04-22 07:05:00|7041.1|7037.1|7041.9|7037.9|7041.9|7037.9|7041.1|7037.1|0
1619075110000|2021-04-22 07:05:10|7042|7038|7042.4|7038.4|7042.4|7038.4|7042|7038|0
1619075120000|2021-04-22 07:05:20|7042|7038|7042.3|7038.3|7042.4|7038.4|7041.9|7037.9|0
1619075130000|2021-04-22 07:05:30|7041.9|7037.9|7042.4|7038.4|7042.7|7038.7|7041.9|7037.9|0
1619075140000|2021-04-22 07:05:40|7042.3|7038.3|7041.9|7037.9|7042.3|7038.3|7041.9|7037.9|0
1619075150000|2021-04-22 07:05:50|7041.6|7037.6|7041.4|7037.4|7041.9|7037.9|7041.4|7037.4|0
1619075160000|2021-04-22 07:06:00|7041.6|7037.6|7041.9|7037.9|7041.9|7037.9|7041.4|7037.4|0
1619075170000|2021-04-22 07:06:10|7042.3|7038.3|7042.7|7038.7|7042.7|7038.7|7042.3|7038.3|0
1619075180000|2021-04-22 07:06:20|7042.8|7038.8|7042.8|7038.8|7043.2|7039.2|7042.8|7038.8|0
1619075190000|2021-04-22 07:06:30|7042.5|7038.5|7042.8|7038.8|7042.8|7038.8|7042.5|7038.5|0
1619075200000|2021-04-22 07:06:40|7042.7|7038.7|7042.7|7038.7|7042.7|7038.7|7042.4|7038.4|0
1619075210000|2021-04-22 07:06:50|7042.5|7038.5|7042.4|7038.4|7042.8|7038.8|7042.4|7038.4|0
1619075220000|2021-04-22 07:07:00|7042|7038|7042|7038|7042|7038|7041.7|7037.7|0
1619075230000|2021-04-22 07:07:10|7042.2|7038.2|7042.4|7038.4|7042.4|7038.4|7042|7038|0
1619075240000|2021-04-22 07:07:20|7042|7038|7042|7038|7042|7038|7042|7038|0
1619075250000|2021-04-22 07:07:30|7042.2|7038.2|7042.5|7038.5|7042.7|7038.7|7042.2|7038.2|0
1619075260000|2021-04-22 07:07:40|7043|7039|7043.4|7039.4|7043.4|7039.4|7043|7039|0
1619075270000|2021-04-22 07:07:50|7043.3|7039.3|7043.9|7039.9|7043.9|7039.9|7043|7039|0
1619075280000|2021-04-22 07:08:00|7043.8|7039.8|7043.9|7039.9|7043.9|7039.9|7043.4|7039.4|0
1619075290000|2021-04-22 07:08:10|7043.7|7039.7|7043.9|7039.9|7043.9|7039.9|7043.4|7039.4|0
1619075300000|2021-04-22 07:08:20|7043.6|7039.6|7043.9|7039.9|7043.9|7039.9|7043.6|7039.6|0
1619075310000|2021-04-22 07:08:30|7044.4|7040.4|7043.9|7039.9|7044.4|7040.4|7043.6|7039.6|0
1619075320000|2021-04-22 07:08:40|7044.1|7040.1|7044.1|7040.1|7044.2|7040.2|7043.9|7039.9|0
1619075330000|2021-04-22 07:08:50|7044.2|7040.2|7044.4|7040.4|7044.4|7040.4|7044.2|7040.2|0
1619075340000|2021-04-22 07:09:00|7044.2|7040.2|7043.6|7039.6|7044.2|7040.2|7043.6|7039.6|0
1619075350000|2021-04-22 07:09:10|7043.1|7039.1|7043.1|7039.1|7043.1|7039.1|7043.1|7039.1|0
1619075360000|2021-04-22 07:09:20|7042.7|7038.7|7042.7|7038.7|7042.7|7038.7|7042.4|7038.4|0
1619075370000|2021-04-22 07:09:30|7043.1|7039.1|7042.7|7038.7|7043.1|7039.1|7042.4|7038.4|0
1619075380000|2021-04-22 07:09:40|7042.4|7038.4|7042.4|7038.4|7042.4|7038.4|7042.4|7038.4|0
1619075390000|2021-04-22 07:09:50|7042.5|7038.5|7042.9|7038.9|7043.3|7039.3|7042.5|7038.5|0
1619075400000|2021-04-22 07:10:00|7043.2|7039.2|7044.6|7041.6|7046.6|7043.6|7042.9|7038.9|33
1619075410000|2021-04-22 07:10:10|7045.1|7042.1|7044.6|7041.6|7045.1|7042.1|7044.6|7041.6|18
1619075420000|2021-04-22 07:10:20|7044.1|7041.1|7042.1|7039.1|7044.1|7041.1|7041.6|7038.6|41
1619075430000|2021-04-22 07:10:30|7042.6|7039.6|7041.6|7038.6|7042.6|7039.6|7041.6|7038.6|25
1619075440000|2021-04-22 07:10:40|7042.1|7039.1|7043.1|7040.1|7043.6|7040.6|7042.1|7039.1|36
1619075450000|2021-04-22 07:10:50|7042.6|7039.6|7042.1|7039.1|7042.6|7039.6|7042.1|7039.1|13
1619075460000|2021-04-22 07:11:00|7042.6|7039.6|7041.6|7038.6|7042.6|7039.6|7041.1|7038.1|11
1619075470000|2021-04-22 07:11:10|7042.1|7039.1|7042.1|7039.1|7042.6|7039.6|7041.6|7038.6|10
1619075480000|2021-04-22 07:11:20|7042.6|7039.6|7042.6|7039.6|7042.6|7039.6|7042.6|7039.6|0
1619075490000|2021-04-22 07:11:30|7042.1|7039.1|7042.1|7039.1|7042.1|7039.1|7042.1|7039.1|0
1619075500000|2021-04-22 07:11:40|7041.6|7038.6|7041.6|7038.6|7041.6|7038.6|7041.6|7038.6|1
1619075510000|2021-04-22 07:11:50|7042.1|7039.1|7041.6|7038.6|7042.6|7039.6|7041.6|7038.6|3
1619075520000|2021-04-22 07:12:00|7040.6|7037.6|7039.1|7036.1|7040.6|7037.6|7039.1|7036.1|22
1619075530000|2021-04-22 07:12:10|7038.6|7035.6|7039.6|7036.6|7039.6|7036.6|7038.6|7035.6|1
1619075540000|2021-04-22 07:12:20|7039.1|7036.1|7039.1|7036.1|7039.1|7036.1|7039.1|7036.1|8
1619075550000|2021-04-22 07:12:30|7038.6|7035.6|7038.6|7035.6|7039.1|7036.1|7038.6|7035.6|3
1619075590000|2021-04-22 07:13:10|7038.1|7035.1|7038.1|7035.1|7038.1|7035.1|7037.6|7034.6|14
1619075600000|2021-04-22 07:13:20|7038.6|7035.6|7037.6|7034.6|7038.6|7035.6|7037.6|7034.6|0
1619075610000|2021-04-22 07:13:30|7036.1|7033.1|7035.6|7032.6|7036.6|7033.6|7035.6|7032.6|15
1619075620000|2021-04-22 07:13:40|||||||||1
1619075630000|2021-04-22 07:13:50|7035.1|7032.1|7035.6|7032.6|7035.6|7032.6|7035.1|7032.1|6
1619075640000|2021-04-22 07:14:00|7036.1|7033.1|7035.6|7032.6|7036.1|7033.1|7035.6|7032.6|10
1619075650000|2021-04-22 07:14:10|||||||||3
1619075660000|2021-04-22 07:14:20|7035.1|7032.1|7034.6|7031.6|7035.1|7032.1|7034.6|7031.6|2
1619075670000|2021-04-22 07:14:30|7035.1|7032.1|7036.1|7033.1|7036.6|7033.6|7035.1|7032.1|5
1619075680000|2021-04-22 07:14:40|7036.6|7033.6|7036.6|7033.6|7036.6|7033.6|7036.1|7033.1|2
1619075700000|2021-04-22 07:15:00|7037.6|7034.6|7038.6|7035.6|7038.6|7035.6|7037.6|7034.6|28
1619075710000|2021-04-22 07:15:10|7038.1|7035.1|7038.1|7035.1|7038.6|7035.6|7037.1|7034.1|13
1619075720000|2021-04-22 07:15:20|7037.6|7034.6|7037.6|7034.6|7038.6|7035.6|7037.6|7034.6|11
1619075730000|2021-04-22 07:15:30|||||||||1
1619075740000|2021-04-22 07:15:40|7037.1|7034.1|7038.1|7035.1|7038.1|7035.1|7037.1|7034.1|11
1619075750000|2021-04-22 07:15:50|7038.6|7035.6|7038.6|7035.6|7038.6|7035.6|7038.1|7035.1|5
1619075760000|2021-04-22 07:16:00|7038.1|7035.1|7037.6|7034.6|7038.1|7035.1|7037.6|7034.6|7
1619075780000|2021-04-22 07:16:20|7038.1|7035.1|7038.6|7035.6|7038.6|7035.6|7038.1|7035.1|5
1619075790000|2021-04-22 07:16:30|||||||||3
1619075820000|2021-04-22 07:17:00|7038.1|7035.1|7038.6|7035.6|7038.6|7035.6|7038.1|7035.1|14
1619075840000|2021-04-22 07:17:20|7038.1|7035.1|7037.6|7034.6|7038.6|7035.6|7037.6|7034.6|6
1619075850000|2021-04-22 07:17:30|7036.6|7033.6|7037.1|7034.1|7037.6|7034.6|7036.6|7033.6|19
1619075860000|2021-04-22 07:17:40|7036.6|7033.6|7035.6|7032.6|7036.6|7033.6|7035.6|7032.6|31
1619075870000|2021-04-22 07:17:50|7036.1|7033.1|7036.1|7033.1|7036.1|7033.1|7036.1|7033.1|3
1619075880000|2021-04-22 07:18:00|7035.6|7032.6|7035.6|7032.6|7035.6|7032.6|7035.6|7032.6|0
1619075890000|2021-04-22 07:18:10|7036.1|7033.1|7035.6|7032.6|7036.6|7033.6|7035.6|7032.6|2
1619075900000|2021-04-22 07:18:20|7036.1|7033.1|7036.1|7033.1|7036.1|7033.1|7035.6|7032.6|2
1619075910000|2021-04-22 07:18:30|7035.6|7032.6|7035.6|7032.6|7036.6|7033.6|7035.6|7032.6|5
1619075920000|2021-04-22 07:18:40|7036.1|7033.1|7036.6|7033.6|7036.6|7033.6|7036.1|7033.1|2
1619075930000|2021-04-22 07:18:50|7036.1|7033.1|7036.6|7033.6|7036.6|7033.6|7036.1|7033.1|2
1619075950000|2021-04-22 07:19:10|7037.1|7034.1|7037.1|7034.1|7037.1|7034.1|7037.1|7034.1|1
1619075960000|2021-04-22 07:19:20|7036.6|7033.6|7036.6|7033.6|7036.6|7033.6|7036.6|7033.6|0
1619075970000|2021-04-22 07:19:30|7035.6|7032.6|7037.1|7034.1|7037.6|7034.6|7035.6|7032.6|9
1619075980000|2021-04-22 07:19:40|7036.6|7033.6|7037.1|7034.1|7037.1|7034.1|7036.6|7033.6|5
1619076010000|2021-04-22 07:20:10|7037.6|7034.6|7037.6|7034.6|7037.6|7034.6|7037.6|7034.6|0
1619076020000|2021-04-22 07:20:20|7037.1|7034.1|7037.6|7034.6|7037.6|7034.6|7036.6|7033.6|10
1619076030000|2021-04-22 07:20:30|7037.1|7034.1|7036.6|7033.6|7037.6|7034.6|7036.6|7033.6|20
1619076040000|2021-04-22 07:20:40|7036.1|7033.1|7036.6|7033.6|7036.6|7033.6|7035.6|7032.6|29
1619076060000|2021-04-22 07:21:00|7037.6|7034.6|7037.6|7034.6|7037.6|7034.6|7037.6|7034.6|14
1619076070000|2021-04-22 07:21:10|7037.1|7034.1|7036.6|7033.6|7037.6|7034.6|7036.6|7033.6|11
1619076080000|2021-04-22 07:21:20|7035.6|7032.6|7035.6|7032.6|7035.6|7032.6|7035.6|7032.6|16
1619076090000|2021-04-22 07:21:30|7036.1|7033.1|7036.6|7033.6|7036.6|7033.6|7036.1|7033.1|2
1619076120000|2021-04-22 07:22:00|7037.1|7034.1|7037.6|7034.6|7037.6|7034.6|7037.1|7034.1|13
1619076130000|2021-04-22 07:22:10|7037.1|7034.1|7037.6|7034.6|7037.6|7034.6|7036.6|7033.6|5
1619076160000|2021-04-22 07:22:40|7038.1|7035.1|7038.6|7035.6|7038.6|7035.6|7038.1|7035.1|1
1619076170000|2021-04-22 07:22:50|7038.1|7035.1|7038.6|7035.6|7038.6|7035.6|7037.6|7034.6|6
1619076180000|2021-04-22 07:23:00|7038.1|7035.1|7037.6|7034.6|7038.1|7035.1|7037.6|7034.6|5
1619076190000|2021-04-22 07:23:10|7038.1|7035.1|7037.6|7034.6|7038.6|7035.6|7037.6|7034.6|6
1619076200000|2021-04-22 07:23:20|7038.1|7035.1|7038.6|7035.6|7038.6|7035.6|7037.6|7034.6|17
1619076220000|2021-04-22 07:23:40|||||||||3
1619076230000|2021-04-22 07:23:50|7039.1|7036.1|7039.6|7036.6|7039.6|7036.6|7039.1|7036.1|20
1619076250000|2021-04-22 07:24:10|||||||||1
1619076260000|2021-04-22 07:24:20|7039.1|7036.1|7038.6|7035.6|7039.1|7036.1|7038.6|7035.6|7
1619076270000|2021-04-22 07:24:30|||||||||4
1619076280000|2021-04-22 07:24:40|7039.1|7036.1|7039.6|7036.6|7039.6|7036.6|7039.1|7036.1|1
1619076300000|2021-04-22 07:25:00|7040.1|7037.1|7039.6|7036.6|7040.6|7037.6|7039.6|7036.6|4
1619076310000|2021-04-22 07:25:10|7040.1|7037.1|7040.6|7037.6|7040.6|7037.6|7040.1|7037.1|2
1619076320000|2021-04-22 07:25:20|7040.1|7037.1|7039.6|7036.6|7040.1|7037.1|7039.6|7036.6|6
1619076330000|2021-04-22 07:25:30|7040.1|7037.1|7040.1|7037.1|7040.6|7037.6|7040.1|7037.1|2
1619076340000|2021-04-22 07:25:40|7039.6|7036.6|7039.6|7036.6|7040.6|7037.6|7039.6|7036.6|2
1619076380000|2021-04-22 07:26:20|7040.1|7037.1|7040.6|7037.6|7040.6|7037.6|7040.1|7037.1|1
1619076390000|2021-04-22 07:26:30|7040.1|7037.1|7040.1|7037.1|7040.1|7037.1|7039.6|7036.6|5
1619076410000|2021-04-22 07:26:50|7040.6|7037.6|7039.6|7036.6|7040.6|7037.6|7039.6|7036.6|0
1619076420000|2021-04-22 07:27:00|7040.1|7037.1|7039.6|7036.6|7040.1|7037.1|7039.6|7036.6|3
1619076450000|2021-04-22 07:27:30|7039.1|7036.1|7038.6|7035.6|7039.1|7036.1|7038.6|7035.6|8
1619076460000|2021-04-22 07:27:40|7039.1|7036.1|7039.1|7036.1|7039.1|7036.1|7039.1|7036.1|1
1619076470000|2021-04-22 07:27:50|7038.6|7035.6|7039.1|7036.1|7039.6|7036.6|7038.6|7035.6|1
1619076480000|2021-04-22 07:28:00|7039.6|7036.6|7039.1|7036.1|7039.6|7036.6|7039.1|7036.1|0
1619076490000|2021-04-22 07:28:10|7038.6|7035.6|7039.1|7036.1|7039.1|7036.1|7038.6|7035.6|0
1619076500000|2021-04-22 07:28:20|7039.6|7036.6|7039.6|7036.6|7039.6|7036.6|7039.1|7036.1|0
1619076520000|2021-04-22 07:28:40|7040.1|7037.1|7040.1|7037.1|7040.6|7037.6|7040.1|7037.1|3
1619076530000|2021-04-22 07:28:50|7039.6|7036.6|7039.6|7036.6|7040.1|7037.1|7039.6|7036.6|0
1619076540000|2021-04-22 07:29:00|7040.1|7037.1|7040.1|7037.1|7040.1|7037.1|7039.6|7036.6|1
1619076550000|2021-04-22 07:29:10|7039.6|7036.6|7039.6|7036.6|7040.1|7037.1|7039.6|7036.6|0
1619076590000|2021-04-22 07:29:50|7039.1|7036.1|7039.1|7036.1|7039.1|7036.1|7039.1|7036.1|3
1619076600000|2021-04-22 07:30:00|7039.6|7036.6|7040.1|7037.1|7040.1|7037.1|7039.1|7036.1|3
1619076610000|2021-04-22 07:30:10|7039.6|7036.6|7038.6|7035.6|7039.6|7036.6|7038.6|7035.6|13
1619076620000|2021-04-22 07:30:20|7038.1|7035.1|7038.6|7035.6|7038.6|7035.6|7037.6|7034.6|26
1619076630000|2021-04-22 07:30:30|7039.6|7036.6|7039.6|7036.6|7039.6|7036.6|7039.6|7036.6|17
1619076660000|2021-04-22 07:31:00|7039.1|7036.1|7038.6|7035.6|7039.1|7036.1|7038.6|7035.6|4
1619076670000|2021-04-22 07:31:10|7039.1|7036.1|7038.6|7035.6|7039.6|7036.6|7038.6|7035.6|9
1619076680000|2021-04-22 07:31:20|||||||||18
1619076690000|2021-04-22 07:31:30|||||||||1
1619076740000|2021-04-22 07:32:20|||||||||1
1619076770000|2021-04-22 07:32:50|7038.1|7035.1|7038.1|7035.1|7038.1|7035.1|7038.1|7035.1|0
1619076780000|2021-04-22 07:33:00|7037.6|7034.6|7036.6|7033.6|7037.6|7034.6|7036.6|7033.6|3
1619076810000|2021-04-22 07:33:30|7037.1|7034.1|7036.6|7033.6|7037.6|7034.6|7036.6|7033.6|5
1619076840000|2021-04-22 07:34:00|7035.6|7032.6|7036.6|7033.6|7036.6|7033.6|7035.6|7032.6|9
1619076850000|2021-04-22 07:34:10|7036.1|7033.1|7035.6|7032.6|7036.1|7033.1|7035.6|7032.6|1
1619076870000|2021-04-22 07:34:30|7035.1|7032.1|7035.6|7032.6|7035.6|7032.6|7034.6|7031.6|5
1619076900000|2021-04-22 07:35:00|7036.1|7033.1|7036.6|7033.6|7036.6|7033.6|7036.1|7033.1|4
1619076910000|2021-04-22 07:35:10|7037.1|7034.1|7036.6|7033.6|7037.1|7034.1|7036.6|7033.6|3
1619076930000|2021-04-22 07:35:30|7036.1|7033.1|7036.6|7033.6|7036.6|7033.6|7036.1|7033.1|2
1619076970000|2021-04-22 07:36:10|7037.1|7034.1|7037.1|7034.1|7037.1|7034.1|7036.6|7033.6|3
1619076980000|2021-04-22 07:36:20|7037.6|7034.6|7037.6|7034.6|7037.6|7034.6|7037.6|7034.6|0
1619076990000|2021-04-22 07:36:30|||||||||1
1619077000000|2021-04-22 07:36:40|7037.1|7034.1|7036.6|7033.6|7037.1|7034.1|7036.6|7033.6|6
1619077020000|2021-04-22 07:37:00|7035.6|7032.6|7035.1|7032.1|7035.6|7032.6|7034.6|7031.6|4
1619077030000|2021-04-22 07:37:10|7035.6|7032.6|7035.6|7032.6|7035.6|7032.6|7035.1|7032.1|1
1619077040000|2021-04-22 07:37:20|7035.1|7032.1|7035.6|7032.6|7035.6|7032.6|7035.1|7032.1|0
1619077050000|2021-04-22 07:37:30|7036.1|7033.1|7035.6|7032.6|7036.1|7033.1|7035.6|7032.6|0
1619077070000|2021-04-22 07:37:50|7036.1|7033.1|7036.6|7033.6|7036.6|7033.6|7035.6|7032.6|0
1619077080000|2021-04-22 07:38:00|7036.1|7033.1|7036.6|7033.6|7036.6|7033.6|7036.1|7033.1|0
1619077090000|2021-04-22 07:38:10|7036.1|7033.1|7036.6|7033.6|7036.6|7033.6|7036.1|7033.1|0
1619077120000|2021-04-22 07:38:40|7037.1|7034.1|7037.6|7034.6|7037.6|7034.6|7037.1|7034.1|4
1619077140000|2021-04-22 07:39:00|7037.1|7034.1|7036.1|7033.1|7037.1|7034.1|7036.1|7033.1|2
1619077150000|2021-04-22 07:39:10|7036.6|7033.6|7036.1|7033.1|7036.6|7033.6|7035.6|7032.6|8
1619077160000|2021-04-22 07:39:20|7036.6|7033.6|7036.1|7033.1|7036.6|7033.6|7036.1|7033.1|0
1619077170000|2021-04-22 07:39:30|7036.6|7033.6|7036.6|7033.6|7037.1|7034.1|7036.6|7033.6|4
1619077200000|2021-04-22 07:40:00|7036.1|7033.1|7036.6|7033.6|7036.6|7033.6|7036.1|7033.1|0
1619077210000|2021-04-22 07:40:10|7036.1|7033.1|7035.6|7032.6|7036.1|7033.1|7035.6|7032.6|1
1619077220000|2021-04-22 07:40:20|7035.1|7032.1|7035.1|7032.1|7035.6|7032.6|7035.1|7032.1|0
1619077230000|2021-04-22 07:40:30|7035.6|7032.6|7036.6|7033.6|7036.6|7033.6|7035.6|7032.6|5
1619077250000|2021-04-22 07:40:50|7036.1|7033.1|7035.6|7032.6|7036.1|7033.1|7035.6|7032.6|8
1619077260000|2021-04-22 07:41:00|7036.1|7033.1|7036.1|7033.1|7036.1|7033.1|7035.6|7032.6|2
1619077280000|2021-04-22 07:41:20|7036.6|7033.6|7036.1|7033.1|7036.6|7033.6|7036.1|7033.1|0
1619077300000|2021-04-22 07:41:40|7036.6|7033.6|7036.1|7033.1|7036.6|7033.6|7036.1|7033.1|0
1619077310000|2021-04-22 07:41:50|7036.6|7033.6|7036.6|7033.6|7036.6|7033.6|7036.1|7033.1|0
1619077340000|2021-04-22 07:42:20|||||||||3
1619077360000|2021-04-22 07:42:40|||||||||1
1619077370000|2021-04-22 07:42:50|||||||||1
1619077380000|2021-04-22 07:43:00|7036.1|7033.1|7035.6|7032.6|7036.1|7033.1|7035.6|7032.6|2
1619077390000|2021-04-22 07:43:10|7036.1|7033.1|7036.1|7033.1|7036.1|7033.1|7035.6|7032.6|0
1619077400000|2021-04-22 07:43:20|7035.6|7032.6|7036.1|7033.1|7036.1|7033.1|7035.6|7032.6|0
1619077410000|2021-04-22 07:43:30|7035.6|7032.6|7036.6|7033.6|7036.6|7033.6|7035.6|7032.6|0
1619077430000|2021-04-22 07:43:50|7037.1|7034.1|7036.6|7033.6|7037.1|7034.1|7036.6|7033.6|0
1619077440000|2021-04-22 07:44:00|||||||||2
1619077450000|2021-04-22 07:44:10|||||||||1
1619077460000|2021-04-22 07:44:20|7037.1|7034.1|7036.6|7033.6|7037.6|7034.6|7036.6|7033.6|1
1619077480000|2021-04-22 07:44:40|7037.1|7034.1|7036.6|7033.6|7037.6|7034.6|7036.6|7033.6|2
1619077500000|2021-04-22 07:45:00|7037.1|7034.1|7037.6|7034.6|7037.6|7034.6|7037.1|7034.1|1
1619077530000|2021-04-22 07:45:30|7037.1|7034.1|7036.6|7033.6|7037.1|7034.1|7036.6|7033.6|3
1619077540000|2021-04-22 07:45:40|7037.1|7034.1|7036.6|7033.6|7037.1|7034.1|7036.6|7033.6|0
1619077560000|2021-04-22 07:46:00|7035.6|7032.6|7036.1|7033.1|7036.1|7033.1|7035.6|7032.6|2
1619077570000|2021-04-22 07:46:10|7035.6|7032.6|7035.6|7032.6|7036.6|7033.6|7035.6|7032.6|3
1619077580000|2021-04-22 07:46:20|7036.1|7033.1|7036.1|7033.1|7036.1|7033.1|7035.6|7032.6|0
1619077590000|2021-04-22 07:46:30|7036.6|7033.6|7036.1|7033.1|7036.6|7033.6|7036.1|7033.1|0
1619077600000|2021-04-22 07:46:40|7036.6|7033.6|7036.6|7033.6|7036.6|7033.6|7036.6|7033.6|0
1619077620000|2021-04-22 07:47:00|7036.1|7033.1|7036.1|7033.1|7036.1|7033.1|7036.1|7033.1|3
1619077630000|2021-04-22 07:47:10|7036.6|7033.6|7036.1|7033.1|7036.6|7033.6|7036.1|7033.1|1
1619077640000|2021-04-22 07:47:20|7035.6|7032.6|7035.6|7032.6|7035.6|7032.6|7035.6|7032.6|0
1619077650000|2021-04-22 07:47:30|7035.1|7032.1|7035.1|7032.1|7035.6|7032.6|7035.1|7032.1|3
1619077670000|2021-04-22 07:47:50|7034.6|7031.6|7034.6|7031.6|7035.1|7032.1|7034.6|7031.6|0
1619077730000|2021-04-22 07:48:50|||||||||1
1619077750000|2021-04-22 07:49:10|7035.1|7032.1|7035.6|7032.6|7035.6|7032.6|7035.1|7032.1|3
1619077760000|2021-04-22 07:49:20|||||||||3
1619077770000|2021-04-22 07:49:30|||||||||1
1619077780000|2021-04-22 07:49:40|7036.1|7033.1|7035.6|7032.6|7036.1|7033.1|7035.6|7032.6|2
1619077790000|2021-04-22 07:49:50|7036.1|7033.1|7036.6|7033.6|7036.6|7033.6|7036.1|7033.1|3
1619077800000|2021-04-22 07:50:00|7036.1|7033.1|7036.1|7033.1|7036.6|7033.6|7035.6|7032.6|6
1619077810000|2021-04-22 07:50:10|7035.6|7032.6|7036.6|7033.6|7036.6|7033.6|7035.6|7032.6|0
1619077820000|2021-04-22 07:50:20|7036.1|7033.1|7036.1|7033.1|7036.1|7033.1|7035.6|7032.6|0
1619077830000|2021-04-22 07:50:30|7035.6|7032.6|7035.6|7032.6|7035.6|7032.6|7035.6|7032.6|0
1619077850000|2021-04-22 07:50:50|||||||||1
1619077870000|2021-04-22 07:51:10|7036.6|7033.6|7036.1|7033.1|7036.6|7033.6|7035.6|7032.6|6
1619077880000|2021-04-22 07:51:20|7035.6|7032.6|7036.1|7033.1|7036.1|7033.1|7035.6|7032.6|0
1619077890000|2021-04-22 07:51:30|7036.6|7033.6|7036.6|7033.6|7036.6|7033.6|7036.6|7033.6|0
1619077900000|2021-04-22 07:51:40|7036.1|7033.1|7035.6|7032.6|7036.1|7033.1|7035.6|7032.6|2
1619077910000|2021-04-22 07:51:50|7036.1|7033.1|7036.1|7033.1|7036.1|7033.1|7035.6|7032.6|0
1619077920000|2021-04-22 07:52:00|7035.6|7032.6|7035.6|7032.6|7035.6|7032.6|7035.6|7032.6|0
1619077980000|2021-04-22 07:53:00|7036.1|7033.1|7036.1|7033.1|7036.1|7033.1|7036.1|7033.1|7
1619077990000|2021-04-22 07:53:10|7035.6|7032.6|7036.1|7033.1|7036.1|7033.1|7035.6|7032.6|0
1619078000000|2021-04-22 07:53:20|7035.6|7032.6|7036.1|7033.1|7036.1|7033.1|7035.6|7032.6|0
1619078010000|2021-04-22 07:53:30|7035.6|7032.6|7035.6|7032.6|7035.6|7032.6|7035.6|7032.6|0
1619078090000|2021-04-22 07:54:50|||||||||1
1619078100000|2021-04-22 07:55:00|7036.1|7033.1|7037.6|7034.6|7037.6|7034.6|7036.1|7033.1|4
1619078110000|2021-04-22 07:55:10|7038.1|7035.1|7038.1|7035.1|7038.1|7035.1|7038.1|7035.1|4
1619078120000|2021-04-22 07:55:20|7037.6|7034.6|7037.6|7034.6|7038.1|7035.1|7037.6|7034.6|0
1619078130000|2021-04-22 07:55:30|||||||||2
1619078140000|2021-04-22 07:55:40|7037.1|7034.1|7037.1|7034.1|7037.1|7034.1|7037.1|7034.1|2
1619078150000|2021-04-22 07:55:50|7036.6|7033.6|7036.6|7033.6|7036.6|7033.6|7036.6|7033.6|0
1619078160000|2021-04-22 07:56:00|7037.1|7034.1|7037.1|7034.1|7037.1|7034.1|7036.6|7033.6|0
1619078170000|2021-04-22 07:56:10|7036.6|7033.6|7037.1|7034.1|7037.1|7034.1|7036.6|7033.6|0
1619078180000|2021-04-22 07:56:20|7036.6|7033.6|7036.6|7033.6|7036.6|7033.6|7036.6|7033.6|0
1619078200000|2021-04-22 07:56:40|7037.1|7034.1|7037.1|7034.1|7037.1|7034.1|7037.1|7034.1|10
1619078210000|2021-04-22 07:56:50|7037.6|7034.6|7037.6|7034.6|7037.6|7034.6|7037.6|7034.6|0
1619078220000|2021-04-22 07:57:00|7038.1|7035.1|7038.1|7035.1|7038.1|7035.1|7038.1|7035.1|3
1619078230000|2021-04-22 07:57:10|7038.6|7035.6|7038.1|7035.1|7038.6|7035.6|7037.6|7034.6|2
1619078240000|2021-04-22 07:57:20|7037.6|7034.6|7037.6|7034.6|7038.1|7035.1|7037.6|7034.6|0
1619078250000|2021-04-22 07:57:30|7038.1|7035.1|7037.1|7034.1|7038.1|7035.1|7036.6|7033.6|2
1619078260000|2021-04-22 07:57:40|7037.6|7034.6|7037.1|7034.1|7037.6|7034.6|7036.6|7033.6|1
1619078270000|2021-04-22 07:57:50|7036.6|7033.6|7036.6|7033.6|7036.6|7033.6|7036.6|7033.6|0
1619078280000|2021-04-22 07:58:00|||||||||1
1619078290000|2021-04-22 07:58:10|7036.1|7033.1|7036.1|7033.1|7036.6|7033.6|7036.1|7033.1|4
1619078320000|2021-04-22 07:58:40|||||||||1
1619078330000|2021-04-22 07:58:50|||||||||2
1619078350000|2021-04-22 07:59:10|7035.6|7032.6|7035.6|7032.6|7036.1|7033.1|7035.6|7032.6|0
1619078360000|2021-04-22 07:59:20|7036.1|7033.1|7036.6|7033.6|7036.6|7033.6|7036.1|7033.1|0
1619078370000|2021-04-22 07:59:30|7035.6|7032.6|7035.6|7032.6|7035.6|7032.6|7035.1|7032.1|2
1619078380000|2021-04-22 07:59:40|7035.1|7032.1|7035.1|7032.1|7035.6|7032.6|7035.1|7032.1|2
1619078390000|2021-04-22 07:59:50|7035.6|7032.6|7035.1|7032.1|7035.6|7032.6|7035.1|7032.1|0
1619078400000|2021-04-22 08:00:00|7035.6|7032.6|7034.6|7031.6|7035.6|7032.6|7034.6|7031.6|2
1619078410000|2021-04-22 08:00:10|7035.1|7032.1|7035.1|7032.1|7035.6|7032.6|7035.1|7032.1|2
1619078420000|2021-04-22 08:00:20|7034.6|7031.6|7034.6|7031.6|7035.1|7032.1|7034.6|7031.6|0
1619078450000|2021-04-22 08:00:50|7035.1|7032.1|7035.6|7032.6|7035.6|7032.6|7035.1|7032.1|6
1619078460000|2021-04-22 08:01:00|7036.1|7033.1|7036.1|7033.1|7036.1|7033.1|7036.1|7033.1|0
1619078470000|2021-04-22 08:01:10|7036.6|7033.6|7035.6|7032.6|7036.6|7033.6|7035.6|7032.6|0
1619078490000|2021-04-22 08:01:30|7035.1|7032.1|7035.6|7032.6|7035.6|7032.6|7035.1|7032.1|0
1619078500000|2021-04-22 08:01:40|7036.1|7033.1|7036.1|7033.1|7036.1|7033.1|7035.6|7032.6|6
1619078510000|2021-04-22 08:01:50|7035.6|7032.6|7035.6|7032.6|7035.6|7032.6|7035.6|7032.6|0
1619078550000|2021-04-22 08:02:30|||||||||1
1619078560000|2021-04-22 08:02:40|7035.1|7032.1|7034.6|7031.6|7035.1|7032.1|7034.6|7031.6|5
1619078570000|2021-04-22 08:02:50|7035.1|7032.1|7035.6|7032.6|7035.6|7032.6|7035.1|7032.1|1
1619078580000|2021-04-22 08:03:00|||||||||1
1619078600000|2021-04-22 08:03:20|||||||||1
1619078630000|2021-04-22 08:03:50|7035.1|7032.1|7035.6|7032.6|7035.6|7032.6|7035.1|7032.1|2
1619078640000|2021-04-22 08:04:00|7034.6|7031.6|7035.6|7032.6|7035.6|7032.6|7034.6|7031.6|9
1619078650000|2021-04-22 08:04:10|7036.1|7033.1|7037.1|7034.1|7037.6|7034.6|7036.1|7033.1|11
1619078660000|2021-04-22 08:04:20|7036.6|7033.6|7037.1|7034.1|7037.1|7034.1|7036.6|7033.6|1
1619078670000|2021-04-22 08:04:30|7037.6|7034.6|7037.6|7034.6|7037.6|7034.6|7037.6|7034.6|0
1619078680000|2021-04-22 08:04:40|7037.1|7034.1|7036.6|7033.6|7037.1|7034.1|7036.6|7033.6|6
1619078690000|2021-04-22 08:04:50|||||||||3
1619078700000|2021-04-22 08:05:00|7037.1|7034.1|7037.6|7034.6|7037.6|7034.6|7036.6|7033.6|7
1619078710000|2021-04-22 08:05:10|||||||||3
1619078720000|2021-04-22 08:05:20|7037.1|7034.1|7037.1|7034.1|7037.6|7034.6|7037.1|7034.1|3
1619078730000|2021-04-22 08:05:30|7037.6|7034.6|7037.1|7034.1|7037.6|7034.6|7037.1|7034.1|0
1619078740000|2021-04-22 08:05:40|7037.6|7034.6|7037.6|7034.6|7037.6|7034.6|7037.6|7034.6|1
1619078750000|2021-04-22 08:05:50|||||||||1
1619078760000|2021-04-22 08:06:00|||||||||1
1619078770000|2021-04-22 08:06:10|7037.1|7034.1|7037.1|7034.1|7037.6|7034.6|7036.6|7033.6|3
1619078780000|2021-04-22 08:06:20|7037.6|7034.6|7037.1|7034.1|7037.6|7034.6|7037.1|7034.1|0
1619078790000|2021-04-22 08:06:30|7037.6|7034.6|7037.6|7034.6|7037.6|7034.6|7037.6|7034.6|0
1619078800000|2021-04-22 08:06:40|||||||||2
1619078810000|2021-04-22 08:06:50|||||||||1
1619078820000|2021-04-22 08:07:00|||||||||2
1619078840000|2021-04-22 08:07:20|||||||||1
1619078850000|2021-04-22 08:07:30|||||||||1
1619078860000|2021-04-22 08:07:40|7038.1|7035.1|7038.1|7035.1|7038.1|7035.1|7038.1|7035.1|4
1619078880000|2021-04-22 08:08:00|7038.6|7035.6|7038.6|7035.6|7038.6|7035.6|7038.6|7035.6|0
1619078900000|2021-04-22 08:08:20|7039.1|7036.1|7040.1|7037.1|7040.1|7037.1|7039.1|7036.1|5
1619078910000|2021-04-22 08:08:30|7039.6|7036.6|7040.6|7037.6|7040.6|7037.6|7039.6|7036.6|6
1619078920000|2021-04-22 08:08:40|||||||||1
1619078930000|2021-04-22 08:08:50|7041.1|7038.1|7040.6|7037.6|7041.1|7038.1|7040.6|7037.6|4
1619078940000|2021-04-22 08:09:00|7041.1|7038.1|7041.1|7038.1|7041.1|7038.1|7040.6|7037.6|1
1619078950000|2021-04-22 08:09:10|7041.6|7038.6|7041.1|7038.1|7041.6|7038.6|7040.6|7037.6|1
1619078960000|2021-04-22 08:09:20|||||||||1
1619078970000|2021-04-22 08:09:30|7041.6|7038.6|7041.6|7038.6|7041.6|7038.6|7041.6|7038.6|1
1619079000000|2021-04-22 08:10:00|7042.1|7039.1|7041.6|7038.6|7042.1|7039.1|7041.6|7038.6|3
1619079010000|2021-04-22 08:10:10|7041.1|7038.1|7040.6|7037.6|7041.1|7038.1|7040.6|7037.6|8
1619079020000|2021-04-22 08:10:20|7040.1|7037.1|7040.6|7037.6|7040.6|7037.6|7040.1|7037.1|1
1619079030000|2021-04-22 08:10:30|7041.1|7038.1|7040.6|7037.6|7041.6|7038.6|7040.6|7037.6|2
1619079040000|2021-04-22 08:10:40|7040.1|7037.1|7040.1|7037.1|7040.1|7037.1|7040.1|7037.1|2
1619079050000|2021-04-22 08:10:50|7040.6|7037.6|7040.6|7037.6|7040.6|7037.6|7040.6|7037.6|2
1619079060000|2021-04-22 08:11:00|7041.1|7038.1|7040.6|7037.6|7041.6|7038.6|7040.6|7037.6|4
1619079080000|2021-04-22 08:11:20|7040.1|7037.1|7040.6|7037.6|7040.6|7037.6|7040.1|7037.1|1
1619079100000|2021-04-22 08:11:40|7041.1|7038.1|7041.1|7038.1|7041.1|7038.1|7041.1|7038.1|3
1619079110000|2021-04-22 08:11:50|7041.6|7038.6|7041.6|7038.6|7041.6|7038.6|7041.6|7038.6|1
1619079120000|2021-04-22 08:12:00|7041.1|7038.1|7041.1|7038.1|7041.6|7038.6|7041.1|7038.1|0
1619079130000|2021-04-22 08:12:10|7041.6|7038.6|7041.1|7038.1|7041.6|7038.6|7041.1|7038.1|0
1619079140000|2021-04-22 08:12:20|7041.6|7038.6|7041.6|7038.6|7041.6|7038.6|7041.6|7038.6|1
1619079150000|2021-04-22 08:12:30|||||||||2
1619079160000|2021-04-22 08:12:40|7042.1|7039.1|7042.6|7039.6|7042.6|7039.6|7042.1|7039.1|4
1619079170000|2021-04-22 08:12:50|7042.1|7039.1|7042.1|7039.1|7042.1|7039.1|7042.1|7039.1|0
1619079180000|2021-04-22 08:13:00|7042.6|7039.6|7042.6|7039.6|7042.6|7039.6|7042.6|7039.6|0
1619079190000|2021-04-22 08:13:10|||||||||1
1619079200000|2021-04-22 08:13:20|7042.1|7039.1|7041.6|7038.6|7042.1|7039.1|7041.6|7038.6|2
1619079240000|2021-04-22 08:14:00|7041.1|7038.1|7040.6|7037.6|7041.1|7038.1|7040.6|7037.6|5
1619079250000|2021-04-22 08:14:10|||||||||2
1619079260000|2021-04-22 08:14:20|7041.1|7038.1|7041.1|7038.1|7041.1|7038.1|7041.1|7038.1|2
1619079270000|2021-04-22 08:14:30|7040.6|7037.6|7041.1|7038.1|7041.6|7038.6|7040.6|7037.6|0
1619079280000|2021-04-22 08:14:40|7041.6|7038.6|7041.6|7038.6|7041.6|7038.6|7041.6|7038.6|0
1619079290000|2021-04-22 08:14:50|||||||||2
1619079300000|2021-04-22 08:15:00|7041.1|7038.1|7041.1|7038.1|7041.1|7038.1|7041.1|7038.1|3
1619079310000|2021-04-22 08:15:10|7041.6|7038.6|7041.1|7038.1|7041.6|7038.6|7041.1|7038.1|1
1619079330000|2021-04-22 08:15:30|7040.6|7037.6|7041.1|7038.1|7041.1|7038.1|7040.6|7037.6|0
1619079340000|2021-04-22 08:15:40|7041.6|7038.6|7041.6|7038.6|7041.6|7038.6|7041.6|7038.6|1
1619079350000|2021-04-22 08:15:50|7041.1|7038.1|7041.1|7038.1|7041.1|7038.1|7041.1|7038.1|5
1619079360000|2021-04-22 08:16:00|7040.6|7037.6|7041.1|7038.1|7041.6|7038.6|7040.6|7037.6|1
1619079370000|2021-04-22 08:16:10|7040.6|7037.6|7041.1|7038.1|7041.1|7038.1|7040.6|7037.6|0
1619079380000|2021-04-22 08:16:20|7040.6|7037.6|7041.1|7038.1|7041.1|7038.1|7040.6|7037.6|2
1619079390000|2021-04-22 08:16:30|7040.6|7037.6|7040.6|7037.6|7040.6|7037.6|7040.6|7037.6|0
1619079400000|2021-04-22 08:16:40|7041.1|7038.1|7041.1|7038.1|7041.1|7038.1|7041.1|7038.1|1
1619079410000|2021-04-22 08:16:50|7041.6|7038.6|7041.1|7038.1|7041.6|7038.6|7040.6|7037.6|0
1619079420000|2021-04-22 08:17:00|||||||||1
1619079430000|2021-04-22 08:17:10|7041.6|7038.6|7041.6|7038.6|7041.6|7038.6|7041.6|7038.6|1
1619079440000|2021-04-22 08:17:20|||||||||2
1619079470000|2021-04-22 08:17:50|||||||||2
1619079480000|2021-04-22 08:18:00|||||||||3
1619079490000|2021-04-22 08:18:10|||||||||1
1619079510000|2021-04-22 08:18:30|7041.1|7038.1|7041.1|7038.1|7041.1|7038.1|7040.6|7037.6|9
1619079520000|2021-04-22 08:18:40|7041.6|7038.6|7041.6|7038.6|7041.6|7038.6|7041.6|7038.6|0
1619079530000|2021-04-22 08:18:50|||||||||1
1619079540000|2021-04-22 08:19:00|||||||||1
1619079550000|2021-04-22 08:19:10|7042.1|7039.1|7041.6|7038.6|7042.1|7039.1|7041.6|7038.6|3
1619079560000|2021-04-22 08:19:20|||||||||1
1619079570000|2021-04-22 08:19:30|7042.1|7039.1|7042.1|7039.1|7042.1|7039.1|7042.1|7039.1|1
1619079580000|2021-04-22 08:19:40|7041.6|7038.6|7041.6|7038.6|7041.6|7038.6|7041.6|7038.6|0
1619079590000|2021-04-22 08:19:50|7042.1|7039.1|7042.6|7039.6|7042.6|7039.6|7042.1|7039.1|3
1619079600000|2021-04-22 08:20:00|7043.6|7040.6|7043.6|7040.6|7043.6|7040.6|7043.6|7040.6|13
1619079610000|2021-04-22 08:20:10|7043.1|7040.1|7043.6|7040.6|7043.6|7040.6|7043.1|7040.1|6
1619079620000|2021-04-22 08:20:20|7043.1|7040.1|7042.6|7039.6|7043.6|7040.6|7042.6|7039.6|17
1619079630000|2021-04-22 08:20:30|7043.1|7040.1|7042.6|7039.6|7043.1|7040.1|7042.6|7039.6|1
1619079640000|2021-04-22 08:20:40|7043.1|7040.1|7043.1|7040.1|7043.1|7040.1|7043.1|7040.1|0
1619079650000|2021-04-22 08:20:50|7042.6|7039.6|7042.6|7039.6|7042.6|7039.6|7042.6|7039.6|0
1619079670000|2021-04-22 08:21:10|||||||||1
1619079680000|2021-04-22 08:21:20|7042.1|7039.1|7042.6|7039.6|7042.6|7039.6|7042.1|7039.1|14
1619079690000|2021-04-22 08:21:30|||||||||2
1619079710000|2021-04-22 08:21:50|7042.1|7039.1|7042.1|7039.1|7042.1|7039.1|7041.6|7038.6|5
1619079720000|2021-04-22 08:22:00|||||||||2
1619079730000|2021-04-22 08:22:10|7041.6|7038.6|7042.1|7039.1|7042.1|7039.1|7041.6|7038.6|0
1619079740000|2021-04-22 08:22:20|7042.6|7039.6|7042.1|7039.1|7042.6|7039.6|7042.1|7039.1|1
1619079760000|2021-04-22 08:22:40|7042.6|7039.6|7042.1|7039.1|7042.6|7039.6|7042.1|7039.1|0
1619079770000|2021-04-22 08:22:50|7042.6|7039.6|7042.1|7039.1|7042.6|7039.6|7042.1|7039.1|1
1619079790000|2021-04-22 08:23:10|7042.6|7039.6|7042.6|7039.6|7042.6|7039.6|7042.6|7039.6|0
1619079820000|2021-04-22 08:23:40|7043.6|7040.6|7043.6|7040.6|7043.6|7040.6|7043.6|7040.6|5
1619079830000|2021-04-22 08:23:50|||||||||1
1619079840000|2021-04-22 08:24:00|7043.1|7040.1|7043.1|7040.1|7043.1|7040.1|7043.1|7040.1|3
1619079850000|2021-04-22 08:24:10|7043.6|7040.6|7043.6|7040.6|7043.6|7040.6|7043.6|7040.6|0
1619079860000|2021-04-22 08:24:20|7043.1|7040.1|7042.6|7039.6|7043.1|7040.1|7042.6|7039.6|3
1619079880000|2021-04-22 08:24:40|7043.1|7040.1|7042.6|7039.6|7043.1|7040.1|7042.6|7039.6|0
1619079890000|2021-04-22 08:24:50|7043.1|7040.1|7043.1|7040.1|7043.1|7040.1|7042.6|7039.6|0
1619079900000|2021-04-22 08:25:00|7043.6|7040.6|7043.6|7040.6|7043.6|7040.6|7043.6|7040.6|1
1619079910000|2021-04-22 08:25:10|7043.1|7040.1|7043.1|7040.1|7043.6|7040.6|7043.1|7040.1|2
1619079920000|2021-04-22 08:25:20|7042.6|7039.6|7042.6|7039.6|7042.6|7039.6|7042.6|7039.6|0
1619079940000|2021-04-22 08:25:40|||||||||1
1619079990000|2021-04-22 08:26:30|||||||||3
1619080010000|2021-04-22 08:26:50|7042.1|7039.1|7042.1|7039.1|7042.6|7039.6|7042.1|7039.1|4
1619080020000|2021-04-22 08:27:00|7041.6|7038.6|7042.1|7039.1|7042.6|7039.6|7041.6|7038.6|1
1619080030000|2021-04-22 08:27:10|7042.6|7039.6|7042.6|7039.6|7042.6|7039.6|7042.1|7039.1|1
1619080080000|2021-04-22 08:28:00|||||||||1
1619080100000|2021-04-22 08:28:20|||||||||1
1619080120000|2021-04-22 08:28:40|||||||||1
1619080140000|2021-04-22 08:29:00|||||||||1
1619080150000|2021-04-22 08:29:10|||||||||1
1619080170000|2021-04-22 08:29:30|||||||||1
1619080190000|2021-04-22 08:29:50|||||||||2
1619080200000|2021-04-22 08:30:00|7043.1|7040.1|7043.1|7040.1|7043.1|7040.1|7043.1|7040.1|3
1619080210000|2021-04-22 08:30:10|7043.6|7040.6|7043.6|7040.6|7043.6|7040.6|7043.6|7040.6|1
1619080240000|2021-04-22 08:30:40|||||||||1
1619080260000|2021-04-22 08:31:00|7044.1|7041.1|7045.1|7042.1|7045.1|7042.1|7044.1|7041.1|6
1619080270000|2021-04-22 08:31:10|7045.6|7042.6|7045.1|7042.1|7045.6|7042.6|7044.6|7041.6|1
1619080280000|2021-04-22 08:31:20|7044.6|7041.6|7045.1|7042.1|7045.1|7042.1|7044.6|7041.6|1
1619080290000|2021-04-22 08:31:30|7045.6|7042.6|7045.1|7042.1|7045.6|7042.6|7045.1|7042.1|2
1619080300000|2021-04-22 08:31:40|7044.6|7041.6|7045.1|7042.1|7045.1|7042.1|7044.6|7041.6|2
1619080310000|2021-04-22 08:31:50|7044.6|7041.6|7045.1|7042.1|7045.1|7042.1|7044.6|7041.6|0
1619080320000|2021-04-22 08:32:00|7045.6|7042.6|7045.1|7042.1|7045.6|7042.6|7045.1|7042.1|0
1619080330000|2021-04-22 08:32:10|7045.6|7042.6|7045.6|7042.6|7045.6|7042.6|7045.6|7042.6|2
1619080350000|2021-04-22 08:32:30|||||||||1
1619080370000|2021-04-22 08:32:50|||||||||2
1619080380000|2021-04-22 08:33:00|7045.1|7042.1|7045.1|7042.1|7045.1|7042.1|7044.6|7041.6|8
1619080390000|2021-04-22 08:33:10|||||||||1
1619080400000|2021-04-22 08:33:20|||||||||1
1619080410000|2021-04-22 08:33:30|7045.6|7042.6|7045.6|7042.6|7046.1|7043.1|7045.6|7042.6|2
1619080440000|2021-04-22 08:34:00|7046.1|7043.1|7047.1|7044.1|7047.1|7044.1|7046.1|7043.1|6
1619080450000|2021-04-22 08:34:10|7046.6|7043.6|7047.1|7044.1|7047.1|7044.1|7046.6|7043.6|0
1619080460000|2021-04-22 08:34:20|7046.6|7043.6|7047.1|7044.1|7047.1|7044.1|7046.6|7043.6|2
1619080470000|2021-04-22 08:34:30|7046.6|7043.6|7046.1|7043.1|7046.6|7043.6|7046.1|7043.1|4
1619080480000|2021-04-22 08:34:40|7046.6|7043.6|7046.1|7043.1|7046.6|7043.6|7046.1|7043.1|5
1619080490000|2021-04-22 08:34:50|7046.6|7043.6|7046.6|7043.6|7046.6|7043.6|7046.1|7043.1|0
1619080500000|2021-04-22 08:35:00|7046.1|7043.1|7046.1|7043.1|7046.6|7043.6|7045.6|7042.6|3
1619080510000|2021-04-22 08:35:10|7046.6|7043.6|7046.6|7043.6|7046.6|7043.6|7046.6|7043.6|0
1619080520000|2021-04-22 08:35:20|7047.1|7044.1|7047.1|7044.1|7047.1|7044.1|7047.1|7044.1|3
1619080530000|2021-04-22 08:35:30|7047.6|7044.6|7046.6|7043.6|7047.6|7044.6|7046.6|7043.6|1
1619080540000|2021-04-22 08:35:40|||||||||1
1619080550000|2021-04-22 08:35:50|||||||||1
1619080560000|2021-04-22 08:36:00|7046.1|7043.1|7046.6|7043.6|7047.1|7044.1|7046.1|7043.1|3
1619080570000|2021-04-22 08:36:10|7047.1|7044.1|7047.6|7044.6|7047.6|7044.6|7046.6|7043.6|2
1619080590000|2021-04-22 08:36:30|7048.1|7045.1|7048.1|7045.1|7048.1|7045.1|7047.6|7044.6|5
1619080600000|2021-04-22 08:36:40|7047.6|7044.6|7047.6|7044.6|7047.6|7044.6|7047.6|7044.6|0
1619080620000|2021-04-22 08:37:00|||||||||7
1619080630000|2021-04-22 08:37:10|7048.1|7045.1|7048.1|7045.1|7048.6|7045.6|7048.1|7045.1|3
1619080640000|2021-04-22 08:37:20|7047.6|7044.6|7047.6|7044.6|7048.1|7045.1|7047.6|7044.6|1
1619080650000|2021-04-22 08:37:30|7048.1|7045.1|7048.6|7045.6|7048.6|7045.6|7048.1|7045.1|1
1619080660000|2021-04-22 08:37:40|7049.1|7046.1|7048.6|7045.6|7049.1|7046.1|7048.6|7045.6|8
1619080670000|2021-04-22 08:37:50|7049.1|7046.1|7049.1|7046.1|7049.1|7046.1|7049.1|7046.1|1
1619080680000|2021-04-22 08:38:00|7049.6|7046.6|7049.6|7046.6|7049.6|7046.6|7049.6|7046.6|4
1619080690000|2021-04-22 08:38:10|||||||||2
1619080700000|2021-04-22 08:38:20|||||||||11
1619080710000|2021-04-22 08:38:30|7050.1|7047.1|7049.6|7046.6|7050.6|7047.6|7049.6|7046.6|12
1619080720000|2021-04-22 08:38:40|7050.1|7047.1|7050.6|7047.6|7050.6|7047.6|7050.1|7047.1|1
1619080730000|2021-04-22 08:38:50|||||||||3
1619080740000|2021-04-22 08:39:00|7051.1|7048.1|7050.6|7047.6|7051.1|7048.1|7050.6|7047.6|6
1619080750000|2021-04-22 08:39:10|7051.1|7048.1|7050.6|7047.6|7051.1|7048.1|7050.6|7047.6|3
1619080760000|2021-04-22 08:39:20|7051.1|7048.1|7051.1|7048.1|7051.6|7048.6|7050.6|7047.6|7
1619080770000|2021-04-22 08:39:30|7051.6|7048.6|7051.1|7048.1|7051.6|7048.6|7051.1|7048.1|2
1619080780000|2021-04-22 08:39:40|7051.6|7048.6|7051.6|7048.6|7051.6|7048.6|7051.1|7048.1|7
1619080790000|2021-04-22 08:39:50|7052.1|7049.1|7051.6|7048.6|7052.1|7049.1|7051.6|7048.6|5
1619080800000|2021-04-22 08:40:00|7052.1|7049.1|7052.1|7049.1|7052.1|7049.1|7052.1|7049.1|2
1619080820000|2021-04-22 08:40:20|7052.6|7049.6|7051.6|7048.6|7053.1|7050.1|7051.6|7048.6|23
1619080830000|2021-04-22 08:40:30|7052.1|7049.1|7052.1|7049.1|7052.1|7049.1|7052.1|7049.1|1
1619080840000|2021-04-22 08:40:40|||||||||1
1619080850000|2021-04-22 08:40:50|7052.6|7049.6|7052.6|7049.6|7052.6|7049.6|7052.6|7049.6|1
1619080860000|2021-04-22 08:41:00|7053.1|7050.1|7053.1|7050.1|7053.1|7050.1|7053.1|7050.1|5
1619080890000|2021-04-22 08:41:30|||||||||2
1619080900000|2021-04-22 08:41:40|7052.6|7049.6|7052.6|7049.6|7052.6|7049.6|7052.6|7049.6|0
1619080910000|2021-04-22 08:41:50|||||||||5
1619080930000|2021-04-22 08:42:10|7052.1|7049.1|7052.1|7049.1|7052.1|7049.1|7052.1|7049.1|3
1619080950000|2021-04-22 08:42:30|7051.6|7048.6|7052.1|7049.1|7052.6|7049.6|7051.6|7048.6|1
1619080960000|2021-04-22 08:42:40|7052.6|7049.6|7052.1|7049.1|7052.6|7049.6|7052.1|7049.1|0
1619080970000|2021-04-22 08:42:50|7052.6|7049.6|7052.6|7049.6|7052.6|7049.6|7052.6|7049.6|2
1619080980000|2021-04-22 08:43:00|7052.1|7049.1|7051.6|7048.6|7052.1|7049.1|7051.6|7048.6|3
1619081000000|2021-04-22 08:43:20|||||||||2
1619081010000|2021-04-22 08:43:30|||||||||4
1619081020000|2021-04-22 08:43:40|7051.1|7048.1|7050.6|7047.6|7051.1|7048.1|7050.6|7047.6|5
1619081040000|2021-04-22 08:44:00|7051.1|7048.1|7051.6|7048.6|7051.6|7048.6|7050.6|7047.6|5
1619081050000|2021-04-22 08:44:10|7051.1|7048.1|7051.6|7048.6|7051.6|7048.6|7051.1|7048.1|0
1619081060000|2021-04-22 08:44:20|7051.1|7048.1|7051.1|7048.1|7051.1|7048.1|7051.1|7048.1|3
1619081070000|2021-04-22 08:44:30|7050.6|7047.6|7051.1|7048.1|7051.1|7048.1|7050.6|7047.6|0
1619081080000|2021-04-22 08:44:40|7050.6|7047.6|7051.1|7048.1|7051.6|7048.6|7050.6|7047.6|2
1619081090000|2021-04-22 08:44:50|7050.6|7047.6|7050.6|7047.6|7050.6|7047.6|7050.6|7047.6|1
1619081110000|2021-04-22 08:45:10|7050.1|7047.1|7050.1|7047.1|7050.1|7047.1|7050.1|7047.1|1
1619081120000|2021-04-22 08:45:20|||||||||3
1619081130000|2021-04-22 08:45:30|7049.6|7046.6|7049.1|7046.1|7049.6|7046.6|7049.1|7046.1|4
1619081140000|2021-04-22 08:45:40|7048.6|7045.6|7049.1|7046.1|7049.1|7046.1|7048.6|7045.6|0
1619081150000|2021-04-22 08:45:50|7049.6|7046.6|7049.1|7046.1|7049.6|7046.6|7049.1|7046.1|2
1619081160000|2021-04-22 08:46:00|7048.6|7045.6|7049.1|7046.1|7049.1|7046.1|7048.6|7045.6|1
1619081170000|2021-04-22 08:46:10|7048.6|7045.6|7048.6|7045.6|7048.6|7045.6|7048.6|7045.6|1
1619081180000|2021-04-22 08:46:20|7048.1|7045.1|7048.6|7045.6|7048.6|7045.6|7047.6|7044.6|7
1619081210000|2021-04-22 08:46:50|||||||||1
1619081220000|2021-04-22 08:47:00|||||||||1
1619081250000|2021-04-22 08:47:30|7048.1|7045.1|7048.1|7045.1|7048.1|7045.1|7048.1|7045.1|3
1619081260000|2021-04-22 08:47:40|7048.6|7045.6|7048.6|7045.6|7048.6|7045.6|7048.6|7045.6|0
1619081270000|2021-04-22 08:47:50|||||||||1
1619081280000|2021-04-22 08:48:00|||||||||1
1619081290000|2021-04-22 08:48:10|7049.1|7046.1|7049.1|7046.1|7049.1|7046.1|7049.1|7046.1|8
1619081300000|2021-04-22 08:48:20|7048.6|7045.6|7049.6|7046.6|7049.6|7046.6|7048.6|7045.6|0
1619081310000|2021-04-22 08:48:30|7049.1|7046.1|7049.1|7046.1|7049.1|7046.1|7049.1|7046.1|3
1619081320000|2021-04-22 08:48:40|7048.6|7045.6|7048.6|7045.6|7048.6|7045.6|7048.6|7045.6|0
1619081340000|2021-04-22 08:49:00|7048.1|7045.1|7048.6|7045.6|7048.6|7045.6|7048.1|7045.1|10
1619081350000|2021-04-22 08:49:10|7048.1|7045.1|7046.6|7043.6|7048.1|7045.1|7046.6|7043.6|12
1619081380000|2021-04-22 08:49:40|7045.6|7042.6|7045.6|7042.6|7045.6|7042.6|7045.6|7042.6|5
1619081390000|2021-04-22 08:49:50|7046.1|7043.1|7046.1|7043.1|7046.6|7043.6|7046.1|7043.1|3
1619081400000|2021-04-22 08:50:00|7046.6|7043.6|7045.6|7042.6|7046.6|7043.6|7045.6|7042.6|2
1619081510000|2021-04-22 08:51:50|7044.6|7041.6|7044.6|7041.6|7044.6|7041.6|7044.6|7041.6|7
1619081540000|2021-04-22 08:52:20|7044.1|7041.1|7044.1|7041.1|7044.6|7041.6|7043.6|7040.6|5
1619081550000|2021-04-22 08:52:30|7044.6|7041.6|7044.1|7041.1|7044.6|7041.6|7044.1|7041.1|4
1619081560000|2021-04-22 08:52:40|7044.6|7041.6|7043.6|7040.6|7044.6|7041.6|7043.6|7040.6|1
1619081590000|2021-04-22 08:53:10|||||||||1
1619081600000|2021-04-22 08:53:20|7043.1|7040.1|7043.1|7040.1|7043.1|7040.1|7043.1|7040.1|3
1619081610000|2021-04-22 08:53:30|7042.6|7039.6|7042.6|7039.6|7042.6|7039.6|7042.6|7039.6|3
1619081640000|2021-04-22 08:54:00|7042.1|7039.1|7041.6|7038.6|7042.1|7039.1|7041.6|7038.6|3
1619081660000|2021-04-22 08:54:20|||||||||1
1619081690000|2021-04-22 08:54:50|7042.6|7039.6|7040.6|7037.6|7042.6|7039.6|7040.6|7037.6|22
1619081700000|2021-04-22 08:55:00|7040.1|7037.1|7040.6|7037.6|7040.6|7037.6|7040.1|7037.1|2
1619081710000|2021-04-22 08:55:10|7040.1|7037.1|7040.6|7037.6|7040.6|7037.6|7040.1|7037.1|0
1619081730000|2021-04-22 08:55:30|7041.6|7038.6|7041.6|7038.6|7041.6|7038.6|7041.6|7038.6|6
1619081740000|2021-04-22 08:55:40|7042.1|7039.1|7042.6|7039.6|7042.6|7039.6|7042.1|7039.1|11
1619081750000|2021-04-22 08:55:50|7042.1|7039.1|7041.6|7038.6|7042.1|7039.1|7041.6|7038.6|2
1619081760000|2021-04-22 08:56:00|7041.1|7038.1|7041.6|7038.6|7041.6|7038.6|7040.6|7037.6|4
1619081770000|2021-04-22 08:56:10|7041.1|7038.1|7041.1|7038.1|7041.1|7038.1|7041.1|7038.1|1
1619081810000|2021-04-22 08:56:50|7041.6|7038.6|7041.6|7038.6|7041.6|7038.6|7041.6|7038.6|0
1619081820000|2021-04-22 08:57:00|||||||||1
1619081860000|2021-04-22 08:57:40|||||||||5
1619081870000|2021-04-22 08:57:50|7041.1|7038.1|7040.6|7037.6|7041.1|7038.1|7040.6|7037.6|2
1619081900000|2021-04-22 08:58:20|||||||||10
1619081920000|2021-04-22 08:58:40|7040.1|7037.1|7040.1|7037.1|7040.1|7037.1|7040.1|7037.1|1
1619081930000|2021-04-22 08:58:50|7039.6|7036.6|7039.6|7036.6|7039.6|7036.6|7039.6|7036.6|0
1619081940000|2021-04-22 08:59:00|7040.1|7037.1|7040.6|7037.6|7040.6|7037.6|7040.1|7037.1|7
1619081950000|2021-04-22 08:59:10|7040.1|7037.1|7040.1|7037.1|7040.1|7037.1|7040.1|7037.1|2
1619081970000|2021-04-22 08:59:30|7040.6|7037.6|7039.6|7036.6|7040.6|7037.6|7039.6|7036.6|0
1619081980000|2021-04-22 08:59:40|||||||||3
1619082000000|2021-04-22 09:00:00|||||||||1
1619082010000|2021-04-22 09:00:10|||||||||1
1619082040000|2021-04-22 09:00:40|7040.6|7037.6|7040.6|7037.6|7040.6|7037.6|7040.6|7037.6|14
1619082050000|2021-04-22 09:00:50|||||||||4
1619082060000|2021-04-22 09:01:00|7041.1|7038.1|7041.6|7038.6|7041.6|7038.6|7041.1|7038.1|5
1619082100000|2021-04-22 09:01:40|7041.1|7038.1|7041.1|7038.1|7041.1|7038.1|7040.6|7037.6|7
1619082110000|2021-04-22 09:01:50|7040.6|7037.6|7040.6|7037.6|7040.6|7037.6|7040.6|7037.6|2
1619082130000|2021-04-22 09:02:10|7040.1|7037.1|7040.1|7037.1|7040.6|7037.6|7040.1|7037.1|5
1619082140000|2021-04-22 09:02:20|||||||||1
1619082160000|2021-04-22 09:02:40|7039.6|7036.6|7039.6|7036.6|7039.6|7036.6|7039.6|7036.6|1
1619082180000|2021-04-22 09:03:00|||||||||5
1619082200000|2021-04-22 09:03:20|||||||||4
1619082220000|2021-04-22 09:03:40|||||||||1
1619082300000|2021-04-22 09:05:00|7038.6|7035.6|7039.1|7036.1|7039.1|7036.1|7038.6|7035.6|6
1619082310000|2021-04-22 09:05:10|7039.6|7036.6|7039.6|7036.6|7039.6|7036.6|7039.1|7036.1|1
1619082320000|2021-04-22 09:05:20|7039.1|7036.1|7039.6|7036.6|7039.6|7036.6|7039.1|7036.1|0
1619082330000|2021-04-22 09:05:30|7040.1|7037.1|7040.1|7037.1|7040.1|7037.1|7040.1|7037.1|6
1619082340000|2021-04-22 09:05:40|7039.6|7036.6|7039.6|7036.6|7039.6|7036.6|7039.6|7036.6|0
1619082360000|2021-04-22 09:06:00|7039.1|7036.1|7038.6|7035.6|7039.1|7036.1|7038.6|7035.6|1
1619082370000|2021-04-22 09:06:10|7039.1|7036.1|7038.6|7035.6|7039.1|7036.1|7038.6|7035.6|8
1619082390000|2021-04-22 09:06:30|||||||||1
1619082400000|2021-04-22 09:06:40|7038.1|7035.1|7038.6|7035.6|7038.6|7035.6|7038.1|7035.1|6
1619082410000|2021-04-22 09:06:50|7038.1|7035.1|7038.6|7035.6|7038.6|7035.6|7038.1|7035.1|2
1619082450000|2021-04-22 09:07:30|||||||||2
1619082460000|2021-04-22 09:07:40|7038.1|7035.1|7037.6|7034.6|7038.1|7035.1|7037.6|7034.6|10
1619082470000|2021-04-22 09:07:50|7038.1|7035.1|7038.1|7035.1|7038.1|7035.1|7038.1|7035.1|2
1619082490000|2021-04-22 09:08:10|7037.6|7034.6|7036.6|7033.6|7037.6|7034.6|7036.6|7033.6|7
1619082520000|2021-04-22 09:08:40|7036.1|7033.1|7036.6|7033.6|7036.6|7033.6|7036.1|7033.1|2
1619082530000|2021-04-22 09:08:50|7036.1|7033.1|7035.6|7032.6|7036.1|7033.1|7035.6|7032.6|2
1619082550000|2021-04-22 09:09:10|||||||||1
1619082570000|2021-04-22 09:09:30|7035.1|7032.1|7035.1|7032.1|7035.1|7032.1|7035.1|7032.1|7
1619082590000|2021-04-22 09:09:50|7035.6|7032.6|7035.6|7032.6|7035.6|7032.6|7035.6|7032.6|0
1619082630000|2021-04-22 09:10:30|7036.6|7033.6|7036.6|7033.6|7036.6|7033.6|7036.6|7033.6|20
1619082640000|2021-04-22 09:10:40|||||||||2
1619082660000|2021-04-22 09:11:00|||||||||1
1619082690000|2021-04-22 09:11:30|7036.1|7033.1|7036.6|7033.6|7036.6|7033.6|7035.6|7032.6|4
1619082720000|2021-04-22 09:12:00|||||||||4
1619082730000|2021-04-22 09:12:10|7037.1|7034.1|7037.1|7034.1|7037.6|7034.6|7037.1|7034.1|3
1619082740000|2021-04-22 09:12:20|7036.6|7033.6|7037.1|7034.1|7037.1|7034.1|7036.6|7033.6|0
1619082750000|2021-04-22 09:12:30|7037.6|7034.6|7036.6|7033.6|7037.6|7034.6|7036.6|7033.6|3
1619082770000|2021-04-22 09:12:50|||||||||2
1619082780000|2021-04-22 09:13:00|7037.1|7034.1|7037.1|7034.1|7037.1|7034.1|7037.1|7034.1|1
1619082790000|2021-04-22 09:13:10|7037.6|7034.6|7037.6|7034.6|7037.6|7034.6|7037.6|7034.6|0
1619082820000|2021-04-22 09:13:40|||||||||4
1619082830000|2021-04-22 09:13:50|||||||||2
1619082850000|2021-04-22 09:14:10|7038.1|7035.1|7038.1|7035.1|7038.1|7035.1|7038.1|7035.1|2
1619082860000|2021-04-22 09:14:20|7038.6|7035.6|7038.6|7035.6|7038.6|7035.6|7038.6|7035.6|0
1619082890000|2021-04-22 09:14:50|||||||||1
1619082900000|2021-04-22 09:15:00|7039.1|7036.1|7039.1|7036.1|7039.6|7036.6|7039.1|7036.1|2
1619082910000|2021-04-22 09:15:10|7038.6|7035.6|7039.1|7036.1|7039.1|7036.1|7038.6|7035.6|0
1619082920000|2021-04-22 09:15:20|7038.6|7035.6|7038.6|7035.6|7038.6|7035.6|7038.6|7035.6|0
1619082950000|2021-04-22 09:15:50|7038.1|7035.1|7038.1|7035.1|7038.1|7035.1|7038.1|7035.1|2
1619082960000|2021-04-22 09:16:00|7037.6|7034.6|7038.1|7035.1|7038.1|7035.1|7037.6|7034.6|0
1619082990000|2021-04-22 09:16:30|7038.6|7035.6|7038.6|7035.6|7038.6|7035.6|7038.6|7035.6|0
1619083000000|2021-04-22 09:16:40|||||||||1
1619083030000|2021-04-22 09:17:10|7039.1|7036.1|7039.1|7036.1|7039.1|7036.1|7039.1|7036.1|3
1619083040000|2021-04-22 09:17:20|7039.6|7036.6|7039.1|7036.1|7039.6|7036.6|7039.1|7036.1|0
1619083060000|2021-04-22 09:17:40|7038.6|7035.6|7039.1|7036.1|7039.1|7036.1|7038.6|7035.6|1
1619083070000|2021-04-22 09:17:50|7039.6|7036.6|7039.6|7036.6|7039.6|7036.6|7039.6|7036.6|1
1619083080000|2021-04-22 09:18:00|7039.1|7036.1|7039.1|7036.1|7039.1|7036.1|7039.1|7036.1|0
1619083090000|2021-04-22 09:18:10|7039.6|7036.6|7039.6|7036.6|7039.6|7036.6|7039.1|7036.1|0
1619083110000|2021-04-22 09:18:30|7039.1|7036.1|7039.6|7036.6|7039.6|7036.6|7039.1|7036.1|2
1619083170000|2021-04-22 09:19:30|7039.1|7036.1|7037.6|7034.6|7039.1|7036.1|7037.6|7034.6|11
1619083190000|2021-04-22 09:19:50|||||||||24
1619083210000|2021-04-22 09:20:10|7037.1|7034.1|7037.1|7034.1|7037.6|7034.6|7037.1|7034.1|0
1619083220000|2021-04-22 09:20:20|7037.6|7034.6|7037.6|7034.6|7037.6|7034.6|7037.6|7034.6|0
1619083230000|2021-04-22 09:20:30|7037.1|7034.1|7037.1|7034.1|7037.1|7034.1|7037.1|7034.1|3
1619083240000|2021-04-22 09:20:40|7037.6|7034.6|7037.1|7034.1|7037.6|7034.6|7037.1|7034.1|0
1619083250000|2021-04-22 09:20:50|7036.6|7033.6|7036.6|7033.6|7036.6|7033.6|7036.6|7033.6|0
1619083260000|2021-04-22 09:21:00|7037.1|7034.1|7037.1|7034.1|7037.1|7034.1|7037.1|7034.1|0
1619083290000|2021-04-22 09:21:30|7037.6|7034.6|7037.1|7034.1|7037.6|7034.6|7037.1|7034.1|1
1619083310000|2021-04-22 09:21:50|||||||||1
1619083320000|2021-04-22 09:22:00|7037.6|7034.6|7037.6|7034.6|7037.6|7034.6|7037.6|7034.6|0
1619083370000|2021-04-22 09:22:50|7038.1|7035.1|7038.6|7035.6|7038.6|7035.6|7038.1|7035.1|12
1619083450000|2021-04-22 09:24:10|7039.6|7036.6|7039.6|7036.6|7039.6|7036.6|7039.6|7036.6|4
1619083510000|2021-04-22 09:25:10|7040.6|7037.6|7040.6|7037.6|7040.6|7037.6|7040.1|7037.1|6
1619083580000|2021-04-22 09:26:20|7041.6|7038.6|7041.6|7038.6|7041.6|7038.6|7041.6|7038.6|10
1619083600000|2021-04-22 09:26:40|||||||||3
1619083620000|2021-04-22 09:27:00|||||||||4
1619083640000|2021-04-22 09:27:20|7042.6|7039.6|7042.6|7039.6|7042.6|7039.6|7042.6|7039.6|10
1619083690000|2021-04-22 09:28:10|7043.1|7040.1|7043.1|7040.1|7043.1|7040.1|7043.1|7040.1|5
1619083700000|2021-04-22 09:28:20|7043.6|7040.6|7043.1|7040.1|7043.6|7040.6|7043.1|7040.1|4
1619083710000|2021-04-22 09:28:30|7043.6|7040.6|7043.1|7040.1|7043.6|7040.6|7043.1|7040.1|2
1619083720000|2021-04-22 09:28:40|7043.6|7040.6|7042.6|7039.6|7043.6|7040.6|7042.6|7039.6|2
1619083730000|2021-04-22 09:28:50|7043.1|7040.1|7042.6|7039.6|7043.1|7040.1|7042.6|7039.6|0
1619083750000|2021-04-22 09:29:10|7043.1|7040.1|7043.1|7040.1|7043.1|7040.1|7042.6|7039.6|0
1619083770000|2021-04-22 09:29:30|7043.6|7040.6|7043.6|7040.6|7043.6|7040.6|7043.6|7040.6|0
1619083780000|2021-04-22 09:29:40|7043.1|7040.1|7043.1|7040.1|7043.1|7040.1|7043.1|7040.1|0
1619083800000|2021-04-22 09:30:00|7043.6|7040.6|7043.1|7040.1|7043.6|7040.6|7043.1|7040.1|1
1619083810000|2021-04-22 09:30:10|7042.6|7039.6|7043.1|7040.1|7043.6|7040.6|7042.6|7039.6|1
1619083820000|2021-04-22 09:30:20|7043.6|7040.6|7043.1|7040.1|7043.6|7040.6|7043.1|7040.1|2
1619083870000|2021-04-22 09:31:10|7042.6|7039.6|7042.6|7039.6|7042.6|7039.6|7042.6|7039.6|0
1619083880000|2021-04-22 09:31:20|7043.6|7040.6|7043.6|7040.6|7043.6|7040.6|7043.6|7040.6|6
1619083890000|2021-04-22 09:31:30|||||||||2
1619083900000|2021-04-22 09:31:40|7043.1|7040.1|7043.1|7040.1|7043.1|7040.1|7043.1|7040.1|1
1619083910000|2021-04-22 09:31:50|7043.6|7040.6|7043.1|7040.1|7043.6|7040.6|7043.1|7040.1|0
1619083920000|2021-04-22 09:32:00|7043.6|7040.6|7043.6|7040.6|7043.6|7040.6|7043.6|7040.6|0
1619083930000|2021-04-22 09:32:10|7043.1|7040.1|7043.1|7040.1|7043.1|7040.1|7042.6|7039.6|1
1619083940000|2021-04-22 09:32:20|7042.6|7039.6|7043.1|7040.1|7043.1|7040.1|7042.6|7039.6|0
1619083960000|2021-04-22 09:32:40|7042.6|7039.6|7042.6|7039.6|7043.1|7040.1|7042.6|7039.6|1
1619083970000|2021-04-22 09:32:50|7043.1|7040.1|7043.1|7040.1|7043.1|7040.1|7042.6|7039.6|0
1619083980000|2021-04-22 09:33:00|7042.6|7039.6|7042.1|7039.1|7042.6|7039.6|7042.1|7039.1|0
1619084000000|2021-04-22 09:33:20|7041.6|7038.6|7042.1|7039.1|7042.6|7039.6|7041.6|7038.6|0
1619084010000|2021-04-22 09:33:30|7042.6|7039.6|7042.6|7039.6|7042.6|7039.6|7042.6|7039.6|0
1619084020000|2021-04-22 09:33:40|7042.1|7039.1|7042.1|7039.1|7042.1|7039.1|7042.1|7039.1|0
1619084040000|2021-04-22 09:34:00|7041.6|7038.6|7041.6|7038.6|7041.6|7038.6|7041.6|7038.6|0
1619084070000|2021-04-22 09:34:30|7042.1|7039.1|7042.1|7039.1|7042.1|7039.1|7042.1|7039.1|3
1619084080000|2021-04-22 09:34:40|7041.6|7038.6|7041.6|7038.6|7041.6|7038.6|7041.6|7038.6|0
1619084110000|2021-04-22 09:35:10|7041.1|7038.1|7040.6|7037.6|7041.1|7038.1|7040.6|7037.6|2
1619084140000|2021-04-22 09:35:40|7040.1|7037.1|7040.1|7037.1|7040.1|7037.1|7040.1|7037.1|1
1619084170000|2021-04-22 09:36:10|7039.6|7036.6|7040.1|7037.1|7040.1|7037.1|7039.6|7036.6|0
1619084180000|2021-04-22 09:36:20|7039.6|7036.6|7039.6|7036.6|7039.6|7036.6|7039.6|7036.6|0
1619084190000|2021-04-22 09:36:30|7039.1|7036.1|7039.6|7036.6|7039.6|7036.6|7039.1|7036.1|0
1619084200000|2021-04-22 09:36:40|7039.1|7036.1|7039.6|7036.6|7039.6|7036.6|7039.1|7036.1|0
1619084240000|2021-04-22 09:37:20|7039.1|7036.1|7038.6|7035.6|7039.1|7036.1|7038.6|7035.6|2
1619084250000|2021-04-22 09:37:30|7039.1|7036.1|7039.1|7036.1|7039.1|7036.1|7039.1|7036.1|0
1619084260000|2021-04-22 09:37:40|7039.6|7036.6|7039.6|7036.6|7039.6|7036.6|7039.6|7036.6|0
1619084270000|2021-04-22 09:37:50|7039.1|7036.1|7039.1|7036.1|7039.1|7036.1|7038.6|7035.6|1
1619084290000|2021-04-22 09:38:10|7038.6|7035.6|7038.1|7035.1|7038.6|7035.6|7038.1|7035.1|1
1619084300000|2021-04-22 09:38:20|7037.6|7034.6|7038.6|7035.6|7038.6|7035.6|7037.6|7034.6|1
1619084310000|2021-04-22 09:38:30|7038.1|7035.1|7038.1|7035.1|7038.1|7035.1|7038.1|7035.1|1
1619084340000|2021-04-22 09:39:00|7037.6|7034.6|7037.6|7034.6|7038.1|7035.1|7037.6|7034.6|0
1619084350000|2021-04-22 09:39:10|7037.1|7034.1|7037.1|7034.1|7037.1|7034.1|7037.1|7034.1|1
1619084360000|2021-04-22 09:39:20|7037.6|7034.6|7037.1|7034.1|7037.6|7034.6|7037.1|7034.1|0
1619084370000|2021-04-22 09:39:30|7037.6|7034.6|7037.1|7034.1|7037.6|7034.6|7037.1|7034.1|0
1619084380000|2021-04-22 09:39:40|7037.6|7034.6|7037.6|7034.6|7037.6|7034.6|7037.1|7034.1|0
1619084410000|2021-04-22 09:40:10|7037.1|7034.1|7037.6|7034.6|7037.6|7034.6|7037.1|7034.1|1
1619084450000|2021-04-22 09:40:50|7037.1|7034.1|7037.1|7034.1|7037.1|7034.1|7037.1|7034.1|2
1619084490000|2021-04-22 09:41:30|7037.6|7034.6|7037.6|7034.6|7037.6|7034.6|7037.1|7034.1|0
1619084500000|2021-04-22 09:41:40|7037.1|7034.1|7037.1|7034.1|7037.1|7034.1|7037.1|7034.1|0
1619084520000|2021-04-22 09:42:00|7037.6|7034.6|7037.6|7034.6|7037.6|7034.6|7037.1|7034.1|0
1619084530000|2021-04-22 09:42:10|||||||||3
1619084600000|2021-04-22 09:43:20|||||||||2
1619084610000|2021-04-22 09:43:30|7037.1|7034.1|7037.1|7034.1|7037.1|7034.1|7037.1|7034.1|1
1619084630000|2021-04-22 09:43:50|7037.6|7034.6|7037.6|7034.6|7037.6|7034.6|7037.6|7034.6|0
1619084640000|2021-04-22 09:44:00|7037.1|7034.1|7037.1|7034.1|7037.1|7034.1|7037.1|7034.1|0
1619084650000|2021-04-22 09:44:10|7037.6|7034.6|7037.6|7034.6|7037.6|7034.6|7037.6|7034.6|0
1619084660000|2021-04-22 09:44:20|7037.1|7034.1|7037.6|7034.6|7037.6|7034.6|7037.1|7034.1|0
1619084750000|2021-04-22 09:45:50|||||||||1
1619084800000|2021-04-22 09:46:40|7038.1|7035.1|7038.6|7035.6|7038.6|7035.6|7038.1|7035.1|3
1619084810000|2021-04-22 09:46:50|7038.1|7035.1|7038.6|7035.6|7038.6|7035.6|7038.1|7035.1|0
1619084850000|2021-04-22 09:47:30|7038.1|7035.1|7037.6|7034.6|7038.1|7035.1|7037.6|7034.6|1
1619084860000|2021-04-22 09:47:40|7038.1|7035.1|7038.1|7035.1|7038.1|7035.1|7038.1|7035.1|5
1619084890000|2021-04-22 09:48:10|7038.6|7035.6|7038.6|7035.6|7038.6|7035.6|7038.6|7035.6|0
1619084900000|2021-04-22 09:48:20|||||||||1
1619084970000|2021-04-22 09:49:30|7039.1|7036.1|7039.1|7036.1|7039.1|7036.1|7039.1|7036.1|3
1619085070000|2021-04-22 09:51:10|7039.6|7036.6|7039.1|7036.1|7039.6|7036.6|7039.1|7036.1|1
1619085100000|2021-04-22 09:51:40|7038.6|7035.6|7039.1|7036.1|7039.1|7036.1|7038.6|7035.6|0
1619085110000|2021-04-22 09:51:50|7038.6|7035.6|7039.1|7036.1|7039.1|7036.1|7038.6|7035.6|0
1619085180000|2021-04-22 09:53:00|7039.6|7036.6|7039.6|7036.6|7039.6|7036.6|7039.1|7036.1|0
1619085200000|2021-04-22 09:53:20|||||||||3
1619085210000|2021-04-22 09:53:30|7039.1|7036.1|7039.1|7036.1|7039.1|7036.1|7039.1|7036.1|1
1619085220000|2021-04-22 09:53:40|7039.6|7036.6|7039.6|7036.6|7039.6|7036.6|7039.6|7036.6|0
1619085230000|2021-04-22 09:53:50|7040.1|7037.1|7039.6|7036.6|7040.1|7037.1|7039.6|7036.6|1
1619085270000|2021-04-22 09:54:30|7039.1|7036.1|7039.1|7036.1|7039.1|7036.1|7039.1|7036.1|3
1619085360000|2021-04-22 09:56:00|7040.1|7037.1|7039.6|7036.6|7040.1|7037.1|7039.6|7036.6|7
1619085370000|2021-04-22 09:56:10|7040.1|7037.1|7039.6|7036.6|7040.1|7037.1|7039.6|7036.6|2
1619085410000|2021-04-22 09:56:50|||||||||5
1619085420000|2021-04-22 09:57:00|7040.1|7037.1|7040.6|7037.6|7040.6|7037.6|7040.1|7037.1|2
1619085480000|2021-04-22 09:58:00|7040.1|7037.1|7040.6|7037.6|7040.6|7037.6|7040.1|7037.1|13
1619085500000|2021-04-22 09:58:20|7041.1|7038.1|7041.1|7038.1|7041.6|7038.6|7041.1|7038.1|5
1619085510000|2021-04-22 09:58:30|7040.6|7037.6|7040.6|7037.6|7040.6|7037.6|7040.6|7037.6|1
1619085520000|2021-04-22 09:58:40|7041.1|7038.1|7040.6|7037.6|7041.1|7038.1|7040.6|7037.6|0
1619085530000|2021-04-22 09:58:50|7041.1|7038.1|7041.1|7038.1|7041.1|7038.1|7041.1|7038.1|2
1619085550000|2021-04-22 09:59:10|7041.6|7038.6|7041.1|7038.1|7041.6|7038.6|7040.6|7037.6|1
1619085570000|2021-04-22 09:59:30|7041.6|7038.6|7041.6|7038.6|7041.6|7038.6|7041.6|7038.6|0
1619085590000|2021-04-22 09:59:50|7041.1|7038.1|7041.1|7038.1|7041.1|7038.1|7040.6|7037.6|3
1619085600000|2021-04-22 10:00:00|7041.6|7038.6|7041.6|7038.6|7041.6|7038.6|7041.6|7038.6|0
1619085710000|2021-04-22 10:01:50|||||||||1
1619085740000|2021-04-22 10:02:20|7042.1|7039.1|7042.1|7039.1|7042.1|7039.1|7042.1|7039.1|4
1619085750000|2021-04-22 10:02:30|7042.6|7039.6|7042.6|7039.6|7042.6|7039.6|7042.1|7039.1|0
1619085770000|2021-04-22 10:02:50|7042.1|7039.1|7042.1|7039.1|7042.1|7039.1|7041.6|7038.6|4
1619085780000|2021-04-22 10:03:00|7041.6|7038.6|7042.1|7039.1|7042.1|7039.1|7041.6|7038.6|0
1619085790000|2021-04-22 10:03:10|7041.6|7038.6|7042.1|7039.1|7042.1|7039.1|7041.6|7038.6|0
1619085800000|2021-04-22 10:03:20|7041.6|7038.6|7041.6|7038.6|7041.6|7038.6|7041.6|7038.6|0
1619085820000|2021-04-22 10:03:40|7041.1|7038.1|7040.1|7037.1|7041.1|7038.1|7040.1|7037.1|11
1619085830000|2021-04-22 10:03:50|7039.6|7036.6|7039.6|7036.6|7039.6|7036.6|7039.6|7036.6|0
1619085850000|2021-04-22 10:04:10|7039.1|7036.1|7038.1|7035.1|7039.1|7036.1|7038.1|7035.1|0
1619085890000|2021-04-22 10:04:50|7038.6|7035.6|7038.6|7035.6|7038.6|7035.6|7038.6|7035.6|0
1619085920000|2021-04-22 10:05:20|||||||||3
1619085940000|2021-04-22 10:05:40|||||||||5
1619085950000|2021-04-22 10:05:50|7039.1|7036.1|7039.1|7036.1|7039.1|7036.1|7039.1|7036.1|2
1619085980000|2021-04-22 10:06:20|7038.6|7035.6|7039.1|7036.1|7039.1|7036.1|7038.6|7035.6|1
1619085990000|2021-04-22 10:06:30|7038.6|7035.6|7039.1|7036.1|7039.1|7036.1|7038.6|7035.6|2
1619086000000|2021-04-22 10:06:40|7039.6|7036.6|7039.1|7036.1|7039.6|7036.6|7039.1|7036.1|1
1619086010000|2021-04-22 10:06:50|7039.6|7036.6|7038.6|7035.6|7039.6|7036.6|7038.6|7035.6|8
1619086030000|2021-04-22 10:07:10|7039.1|7036.1|7039.1|7036.1|7039.1|7036.1|7038.6|7035.6|0
1619086040000|2021-04-22 10:07:20|7038.6|7035.6|7038.6|7035.6|7039.1|7036.1|7038.6|7035.6|0
1619086070000|2021-04-22 10:07:50|7039.1|7036.1|7039.1|7036.1|7039.1|7036.1|7039.1|7036.1|2
1619086130000|2021-04-22 10:08:50|||||||||1
1619086140000|2021-04-22 10:09:00|7039.6|7036.6|7039.1|7036.1|7039.6|7036.6|7039.1|7036.1|0
1619086150000|2021-04-22 10:09:10|7038.6|7035.6|7039.1|7036.1|7039.1|7036.1|7038.6|7035.6|0
1619086170000|2021-04-22 10:09:30|7038.6|7035.6|7038.6|7035.6|7038.6|7035.6|7038.6|7035.6|0
1619086190000|2021-04-22 10:09:50|||||||||1
1619086260000|2021-04-22 10:11:00|7039.1|7036.1|7039.1|7036.1|7039.1|7036.1|7038.6|7035.6|6
1619086290000|2021-04-22 10:11:30|7038.6|7035.6|7038.6|7035.6|7038.6|7035.6|7038.6|7035.6|0
1619086330000|2021-04-22 10:12:10|7039.1|7036.1|7038.6|7035.6|7039.1|7036.1|7038.6|7035.6|3
1619086340000|2021-04-22 10:12:20|7039.1|7036.1|7039.1|7036.1|7039.6|7036.6|7039.1|7036.1|4
1619086350000|2021-04-22 10:12:30|||||||||1
1619086360000|2021-04-22 10:12:40|7038.6|7035.6|7039.1|7036.1|7039.1|7036.1|7038.6|7035.6|0
1619086370000|2021-04-22 10:12:50|7038.6|7035.6|7039.1|7036.1|7039.1|7036.1|7038.6|7035.6|0
1619086410000|2021-04-22 10:13:30|7038.6|7035.6|7038.6|7035.6|7039.1|7036.1|7038.6|7035.6|0
1619086430000|2021-04-22 10:13:50|7038.1|7035.1|7037.6|7034.6|7038.1|7035.1|7037.6|7034.6|1
1619086440000|2021-04-22 10:14:00|7038.1|7035.1|7038.1|7035.1|7038.1|7035.1|7037.6|7034.6|0
1619086450000|2021-04-22 10:14:10|7037.6|7034.6|7037.6|7034.6|7037.6|7034.6|7037.6|7034.6|0
1619086460000|2021-04-22 10:14:20|7038.1|7035.1|7038.1|7035.1|7038.1|7035.1|7038.1|7035.1|0
1619086490000|2021-04-22 10:14:50|7037.6|7034.6|7037.6|7034.6|7037.6|7034.6|7037.6|7034.6|0
1619086530000|2021-04-22 10:15:30|7037.1|7034.1|7037.6|7034.6|7037.6|7034.6|7037.1|7034.1|2
1619086560000|2021-04-22 10:16:00|7037.1|7034.1|7037.1|7034.1|7037.1|7034.1|7037.1|7034.1|1
1619086580000|2021-04-22 10:16:20|7037.6|7034.6|7037.1|7034.1|7037.6|7034.6|7037.1|7034.1|0
1619086590000|2021-04-22 10:16:30|7037.6|7034.6|7037.1|7034.1|7037.6|7034.6|7037.1|7034.1|0
1619086600000|2021-04-22 10:16:40|7037.6|7034.6|7037.6|7034.6|7037.6|7034.6|7037.6|7034.6|0
1619086640000|2021-04-22 10:17:20|7038.6|7035.6|7038.6|7035.6|7038.6|7035.6|7038.6|7035.6|11
1619086660000|2021-04-22 10:17:40|7038.1|7035.1|7037.6|7034.6|7038.1|7035.1|7037.6|7034.6|0
1619086690000|2021-04-22 10:18:10|7038.1|7035.1|7038.1|7035.1|7038.1|7035.1|7038.1|7035.1|0
1619086710000|2021-04-22 10:18:30|7037.6|7034.6|7037.6|7034.6|7038.1|7035.1|7037.6|7034.6|0
1619086730000|2021-04-22 10:18:50|7038.1|7035.1|7038.6|7035.6|7038.6|7035.6|7038.1|7035.1|4
1619086740000|2021-04-22 10:19:00|7038.1|7035.1|7038.6|7035.6|7038.6|7035.6|7038.1|7035.1|1
1619086750000|2021-04-22 10:19:10|7038.1|7035.1|7038.6|7035.6|7038.6|7035.6|7038.1|7035.1|2
1619086760000|2021-04-22 10:19:20|7038.1|7035.1|7037.6|7034.6|7038.1|7035.1|7037.6|7034.6|1
1619086820000|2021-04-22 10:20:20|7037.1|7034.1|7037.1|7034.1|7037.6|7034.6|7037.1|7034.1|4
1619086830000|2021-04-22 10:20:30|7037.6|7034.6|7037.6|7034.6|7037.6|7034.6|7037.1|7034.1|1
1619086900000|2021-04-22 10:21:40|7038.6|7035.6|7038.6|7035.6|7038.6|7035.6|7038.6|7035.6|11
1619086920000|2021-04-22 10:22:00|||||||||2
1619086960000|2021-04-22 10:22:40|7037.6|7034.6|7037.6|7034.6|7037.6|7034.6|7037.6|7034.6|2
1619087000000|2021-04-22 10:23:20|7038.1|7035.1|7038.6|7035.6|7038.6|7035.6|7038.1|7035.1|8
1619087020000|2021-04-22 10:23:40|7038.1|7035.1|7037.6|7034.6|7038.1|7035.1|7037.6|7034.6|1
1619087100000|2021-04-22 10:25:00|7038.1|7035.1|7038.1|7035.1|7038.1|7035.1|7038.1|7035.1|13
1619087110000|2021-04-22 10:25:10|7038.6|7035.6|7038.6|7035.6|7038.6|7035.6|7038.6|7035.6|0
1619087120000|2021-04-22 10:25:20|7038.1|7035.1|7038.6|7035.6|7038.6|7035.6|7038.1|7035.1|0
1619087130000|2021-04-22 10:25:30|7038.1|7035.1|7038.6|7035.6|7038.6|7035.6|7038.1|7035.1|0
1619087140000|2021-04-22 10:25:40|7038.1|7035.1|7038.6|7035.6|7038.6|7035.6|7038.1|7035.1|0
1619087150000|2021-04-22 10:25:50|7038.1|7035.1|7038.1|7035.1|7038.1|7035.1|7038.1|7035.1|0
1619087170000|2021-04-22 10:26:10|7037.6|7034.6|7037.6|7034.6|7037.6|7034.6|7037.6|7034.6|0
1619087210000|2021-04-22 10:26:50|||||||||5
1619087400000|2021-04-22 10:30:00|7038.1|7035.1|7038.1|7035.1|7038.1|7035.1|7038.1|7035.1|4
1619087440000|2021-04-22 10:30:40|7037.6|7034.6|7037.6|7034.6|7037.6|7034.6|7037.6|7034.6|0
1619087470000|2021-04-22 10:31:10|7038.1|7035.1|7038.6|7035.6|7038.6|7035.6|7038.1|7035.1|8
1619087500000|2021-04-22 10:31:40|7038.1|7035.1|7038.1|7035.1|7038.1|7035.1|7038.1|7035.1|1
1619087540000|2021-04-22 10:32:20|7037.6|7034.6|7037.6|7034.6|7037.6|7034.6|7037.6|7034.6|0
1619087560000|2021-04-22 10:32:40|7037.1|7034.1|7037.1|7034.1|7037.1|7034.1|7037.1|7034.1|3
1619087580000|2021-04-22 10:33:00|7037.6|7034.6|7037.1|7034.1|7037.6|7034.6|7037.1|7034.1|0
1619087590000|2021-04-22 10:33:10|7037.6|7034.6|7037.6|7034.6|7037.6|7034.6|7037.6|7034.6|0
1619087600000|2021-04-22 10:33:20|7038.6|7035.6|7037.6|7034.6|7038.6|7035.6|7037.6|7034.6|13
1619087650000|2021-04-22 10:34:10|7038.1|7035.1|7038.1|7035.1|7038.6|7035.6|7038.1|7035.1|3
1619087690000|2021-04-22 10:34:50|7038.6|7035.6|7038.6|7035.6|7038.6|7035.6|7038.6|7035.6|0
1619087700000|2021-04-22 10:35:00|7038.1|7035.1|7038.1|7035.1|7038.1|7035.1|7038.1|7035.1|0
1619087720000|2021-04-22 10:35:20|7037.6|7034.6|7037.6|7034.6|7037.6|7034.6|7037.6|7034.6|0
1619087800000|2021-04-22 10:36:40|||||||||1
1619087810000|2021-04-22 10:36:50|7038.1|7035.1|7038.6|7035.6|7038.6|7035.6|7038.1|7035.1|7
1619087850000|2021-04-22 10:37:30|7038.1|7035.1|7038.1|7035.1|7038.6|7035.6|7038.1|7035.1|4
1619087880000|2021-04-22 10:38:00|7038.6|7035.6|7038.6|7035.6|7038.6|7035.6|7038.1|7035.1|0
1619087910000|2021-04-22 10:38:30|7039.1|7036.1|7039.1|7036.1|7039.1|7036.1|7038.6|7035.6|13
1619087930000|2021-04-22 10:38:50|7038.6|7035.6|7038.6|7035.6|7039.1|7036.1|7038.6|7035.6|0
1619087940000|2021-04-22 10:39:00|7039.1|7036.1|7038.6|7035.6|7039.1|7036.1|7038.6|7035.6|0
1619087950000|2021-04-22 10:39:10|7039.1|7036.1|7039.1|7036.1|7039.6|7036.6|7038.6|7035.6|3
1619087970000|2021-04-22 10:39:30|7038.6|7035.6|7039.1|7036.1|7039.1|7036.1|7038.6|7035.6|3
1619087990000|2021-04-22 10:39:50|7038.6|7035.6|7038.6|7035.6|7038.6|7035.6|7038.6|7035.6|0
1619088010000|2021-04-22 10:40:10|7039.1|7036.1|7039.6|7036.6|7039.6|7036.6|7039.1|7036.1|4
1619088040000|2021-04-22 10:40:40|7040.1|7037.1|7039.6|7036.6|7040.1|7037.1|7039.6|7036.6|19
1619088120000|2021-04-22 10:42:00|7040.1|7037.1|7040.1|7037.1|7040.1|7037.1|7040.1|7037.1|4
1619088140000|2021-04-22 10:42:20|7040.6|7037.6|7040.1|7037.1|7040.6|7037.6|7040.1|7037.1|0
1619088150000|2021-04-22 10:42:30|7040.6|7037.6|7040.1|7037.1|7040.6|7037.6|7040.1|7037.1|0
1619088160000|2021-04-22 10:42:40|7040.6|7037.6|7040.6|7037.6|7040.6|7037.6|7040.6|7037.6|0
1619088170000|2021-04-22 10:42:50|7041.1|7038.1|7041.6|7038.6|7041.6|7038.6|7041.1|7038.1|14
1619088180000|2021-04-22 10:43:00|||||||||3
1619088280000|2021-04-22 10:44:40|7041.1|7038.1|7041.6|7038.6|7041.6|7038.6|7041.1|7038.1|14
1619088290000|2021-04-22 10:44:50|7042.1|7039.1|7041.6|7038.6|7042.1|7039.1|7041.6|7038.6|12
1619088300000|2021-04-22 10:45:00|7041.1|7038.1|7042.1|7039.1|7042.1|7039.1|7040.6|7037.6|18
1619088330000|2021-04-22 10:45:30|7041.6|7038.6|7042.1|7039.1|7042.1|7039.1|7041.6|7038.6|0
1619088340000|2021-04-22 10:45:40|7041.6|7038.6|7042.1|7039.1|7042.1|7039.1|7041.6|7038.6|0
1619088370000|2021-04-22 10:46:10|7042.6|7039.6|7042.1|7039.1|7042.6|7039.6|7042.1|7039.1|0
1619088390000|2021-04-22 10:46:30|7041.6|7038.6|7041.6|7038.6|7042.1|7039.1|7041.6|7038.6|0
1619088410000|2021-04-22 10:46:50|7042.1|7039.1|7042.1|7039.1|7042.6|7039.6|7041.6|7038.6|10
1619088420000|2021-04-22 10:47:00|7041.6|7038.6|7041.6|7038.6|7041.6|7038.6|7041.6|7038.6|0
1619088560000|2021-04-22 10:49:20|7042.1|7039.1|7042.1|7039.1|7042.1|7039.1|7042.1|7039.1|13
1619088570000|2021-04-22 10:49:30|7041.6|7038.6|7041.1|7038.1|7041.6|7038.6|7041.1|7038.1|4
1619088580000|2021-04-22 10:49:40|7041.6|7038.6|7041.6|7038.6|7041.6|7038.6|7041.6|7038.6|8
1619088590000|2021-04-22 10:49:50|7041.1|7038.1|7041.1|7038.1|7041.6|7038.6|7041.1|7038.1|0
1619088600000|2021-04-22 10:50:00|7041.6|7038.6|7042.1|7039.1|7042.6|7039.6|7041.6|7038.6|8
1619088640000|2021-04-22 10:50:40|7041.6|7038.6|7042.1|7039.1|7042.1|7039.1|7041.6|7038.6|1
1619088660000|2021-04-22 10:51:00|7041.6|7038.6|7041.6|7038.6|7041.6|7038.6|7041.6|7038.6|0
1619088670000|2021-04-22 10:51:10|7042.1|7039.1|7041.6|7038.6|7042.1|7039.1|7041.6|7038.6|3
1619088680000|2021-04-22 10:51:20|||||||||1
1619088720000|2021-04-22 10:52:00|7041.1|7038.1|7041.1|7038.1|7041.1|7038.1|7041.1|7038.1|3
1619088730000|2021-04-22 10:52:10|7040.6|7037.6|7042.1|7039.1|7042.1|7039.1|7040.6|7037.6|4
1619088740000|2021-04-22 10:52:20|7041.6|7038.6|7041.6|7038.6|7041.6|7038.6|7041.6|7038.6|0
1619088760000|2021-04-22 10:52:40|7041.1|7038.1|7040.6|7037.6|7041.1|7038.1|7040.6|7037.6|1
1619088790000|2021-04-22 10:53:10|7040.1|7037.1|7040.1|7037.1|7040.1|7037.1|7039.6|7036.6|1
1619088800000|2021-04-22 10:53:20|7039.6|7036.6|7039.6|7036.6|7039.6|7036.6|7039.6|7036.6|0
1619088820000|2021-04-22 10:53:40|7040.1|7037.1|7039.6|7036.6|7040.1|7037.1|7039.6|7036.6|0
1619088830000|2021-04-22 10:53:50|7040.1|7037.1|7039.6|7036.6|7040.1|7037.1|7039.6|7036.6|0
1619088840000|2021-04-22 10:54:00|7039.1|7036.1|7038.1|7035.1|7039.1|7036.1|7038.1|7035.1|6
1619088850000|2021-04-22 10:54:10|7038.6|7035.6|7038.1|7035.1|7038.6|7035.6|7038.1|7035.1|0
1619088860000|2021-04-22 10:54:20|7038.6|7035.6|7039.1|7036.1|7039.1|7036.1|7038.6|7035.6|11
1619088870000|2021-04-22 10:54:30|7039.6|7036.6|7039.6|7036.6|7039.6|7036.6|7039.6|7036.6|0
1619088940000|2021-04-22 10:55:40|7039.1|7036.1|7039.1|7036.1|7039.1|7036.1|7039.1|7036.1|0
1619088960000|2021-04-22 10:56:00|7038.6|7035.6|7038.1|7035.1|7038.6|7035.6|7038.1|7035.1|1
1619088970000|2021-04-22 10:56:10|7038.6|7035.6|7038.6|7035.6|7039.1|7036.1|7038.6|7035.6|11
1619088980000|2021-04-22 10:56:20|||||||||1
1619088990000|2021-04-22 10:56:30|||||||||1
1619089010000|2021-04-22 10:56:50|7039.1|7036.1|7039.1|7036.1|7039.6|7036.6|7039.1|7036.1|5
1619089020000|2021-04-22 10:57:00|7038.6|7035.6|7039.1|7036.1|7039.1|7036.1|7038.6|7035.6|0
1619089030000|2021-04-22 10:57:10|7038.6|7035.6|7039.1|7036.1|7039.1|7036.1|7038.6|7035.6|2
1619089040000|2021-04-22 10:57:20|7039.6|7036.6|7039.6|7036.6|7039.6|7036.6|7039.1|7036.1|1
1619089050000|2021-04-22 10:57:30|7039.1|7036.1|7039.6|7036.6|7039.6|7036.6|7039.1|7036.1|1
1619089070000|2021-04-22 10:57:50|7040.1|7037.1|7040.1|7037.1|7040.6|7037.6|7040.1|7037.1|3
1619089090000|2021-04-22 10:58:10|7040.6|7037.6|7040.6|7037.6|7040.6|7037.6|7040.6|7037.6|1
1619089100000|2021-04-22 10:58:20|||||||||1
1619089120000|2021-04-22 10:58:40|7041.1|7038.1|7041.6|7038.6|7041.6|7038.6|7041.1|7038.1|3
1619089130000|2021-04-22 10:58:50|||||||||1
1619089140000|2021-04-22 10:59:00|||||||||1
1619089150000|2021-04-22 10:59:10|||||||||1
1619089170000|2021-04-22 10:59:30|||||||||1
1619089190000|2021-04-22 10:59:50|7042.1|7039.1|7042.6|7039.6|7042.6|7039.6|7042.1|7039.1|4
1619089200000|2021-04-22 11:00:00|7043.1|7040.1|7042.6|7039.6|7043.6|7040.6|7042.6|7039.6|13
1619089210000|2021-04-22 11:00:10|7043.1|7040.1|7043.6|7040.6|7043.6|7040.6|7043.1|7040.1|2
1619089220000|2021-04-22 11:00:20|7043.1|7040.1|7042.1|7039.1|7043.1|7040.1|7042.1|7039.1|8
1619089240000|2021-04-22 11:00:40|7042.6|7039.6|7043.1|7040.1|7043.1|7040.1|7042.6|7039.6|10
1619089260000|2021-04-22 11:01:00|7043.6|7040.6|7043.6|7040.6|7043.6|7040.6|7043.6|7040.6|0
1619089280000|2021-04-22 11:01:20|7043.1|7040.1|7043.1|7040.1|7043.1|7040.1|7043.1|7040.1|2
1619089290000|2021-04-22 11:01:30|7042.6|7039.6|7043.6|7040.6|7043.6|7040.6|7042.6|7039.6|3
1619089300000|2021-04-22 11:01:40|7043.1|7040.1|7043.6|7040.6|7043.6|7040.6|7043.1|7040.1|4
1619089310000|2021-04-22 11:01:50|7043.1|7040.1|7043.1|7040.1|7043.6|7040.6|7043.1|7040.1|1
1619089320000|2021-04-22 11:02:00|||||||||2
1619089340000|2021-04-22 11:02:20|7043.6|7040.6|7044.1|7041.1|7044.6|7041.6|7043.6|7040.6|14
1619089380000|2021-04-22 11:03:00|7044.6|7041.6|7044.6|7041.6|7044.6|7041.6|7044.1|7041.1|1
1619089400000|2021-04-22 11:03:20|||||||||3
1619089410000|2021-04-22 11:03:30|7044.1|7041.1|7044.6|7041.6|7044.6|7041.6|7044.1|7041.1|3
1619089420000|2021-04-22 11:03:40|7044.1|7041.1|7044.6|7041.6|7044.6|7041.6|7043.6|7040.6|4
1619089430000|2021-04-22 11:03:50|7044.1|7041.1|7044.6|7041.6|7044.6|7041.6|7043.6|7040.6|9
1619089440000|2021-04-22 11:04:00|7044.1|7041.1|7044.6|7041.6|7044.6|7041.6|7043.6|7040.6|5
1619089450000|2021-04-22 11:04:10|7044.1|7041.1|7043.6|7040.6|7044.1|7041.1|7043.6|7040.6|8
1619089460000|2021-04-22 11:04:20|7043.1|7040.1|7043.1|7040.1|7043.1|7040.1|7042.6|7039.6|5
1619089480000|2021-04-22 11:04:40|7043.6|7040.6|7043.1|7040.1|7043.6|7040.6|7043.1|7040.1|1
1619089490000|2021-04-22 11:04:50|7042.6|7039.6|7043.1|7040.1|7043.1|7040.1|7042.6|7039.6|1
1619089500000|2021-04-22 11:05:00|7042.6|7039.6|7043.1|7040.1|7043.1|7040.1|7042.6|7039.6|0
1619089540000|2021-04-22 11:05:40|7043.6|7040.6|7042.6|7039.6|7043.6|7040.6|7042.6|7039.6|1
1619089550000|2021-04-22 11:05:50|7043.1|7040.1|7042.6|7039.6|7043.1|7040.1|7042.6|7039.6|1
1619089560000|2021-04-22 11:06:00|||||||||4
1619089570000|2021-04-22 11:06:10|7043.1|7040.1|7042.6|7039.6|7043.1|7040.1|7042.6|7039.6|0
1619089600000|2021-04-22 11:06:40|||||||||2
1619089610000|2021-04-22 11:06:50|7042.1|7039.1|7042.6|7039.6|7042.6|7039.6|7042.1|7039.1|2
1619089630000|2021-04-22 11:07:10|7042.1|7039.1|7042.1|7039.1|7042.1|7039.1|7042.1|7039.1|0
1619089670000|2021-04-22 11:07:50|7042.6|7039.6|7042.6|7039.6|7042.6|7039.6|7042.6|7039.6|0
1619089700000|2021-04-22 11:08:20|7042.1|7039.1|7042.1|7039.1|7042.1|7039.1|7042.1|7039.1|3
1619089710000|2021-04-22 11:08:30|7041.6|7038.6|7042.6|7039.6|7042.6|7039.6|7041.6|7038.6|1
1619089790000|2021-04-22 11:09:50|7043.1|7040.1|7043.1|7040.1|7043.1|7040.1|7043.1|7040.1|4
1619089800000|2021-04-22 11:10:00|7043.6|7040.6|7043.1|7040.1|7043.6|7040.6|7043.1|7040.1|0
1619089810000|2021-04-22 11:10:10|7043.6|7040.6|7043.6|7040.6|7043.6|7040.6|7043.6|7040.6|0
1619089820000|2021-04-22 11:10:20|7043.1|7040.1|7043.6|7040.6|7043.6|7040.6|7043.1|7040.1|0
1619089850000|2021-04-22 11:10:50|7044.1|7041.1|7044.6|7041.6|7044.6|7041.6|7043.6|7040.6|9
1619089860000|2021-04-22 11:11:00|7044.1|7041.1|7044.1|7041.1|7044.1|7041.1|7044.1|7041.1|1
1619089870000|2021-04-22 11:11:10|7043.6|7040.6|7044.1|7041.1|7044.1|7041.1|7043.6|7040.6|0
1619089880000|2021-04-22 11:11:20|7043.6|7040.6|7044.6|7041.6|7044.6|7041.6|7043.6|7040.6|1
1619089890000|2021-04-22 11:11:30|7044.1|7041.1|7044.6|7041.6|7044.6|7041.6|7044.1|7041.1|2
1619089900000|2021-04-22 11:11:40|7044.1|7041.1|7044.6|7041.6|7044.6|7041.6|7044.1|7041.1|1
1619089910000|2021-04-22 11:11:50|7044.1|7041.1|7044.6|7041.6|7044.6|7041.6|7044.1|7041.1|1
1619089920000|2021-04-22 11:12:00|7044.1|7041.1|7045.6|7042.6|7045.6|7042.6|7044.1|7041.1|10
1619089930000|2021-04-22 11:12:10|||||||||2
1619089960000|2021-04-22 11:12:40|7045.1|7042.1|7045.6|7042.6|7045.6|7042.6|7045.1|7042.1|1
1619090050000|2021-04-22 11:14:10|7045.1|7042.1|7045.1|7042.1|7045.1|7042.1|7045.1|7042.1|0
1619090070000|2021-04-22 11:14:30|7045.6|7042.6|7045.6|7042.6|7045.6|7042.6|7045.6|7042.6|0
1619090080000|2021-04-22 11:14:40|7045.1|7042.1|7045.1|7042.1|7045.1|7042.1|7045.1|7042.1|2
1619090090000|2021-04-22 11:14:50|7045.6|7042.6|7045.6|7042.6|7045.6|7042.6|7045.1|7042.1|0
1619090130000|2021-04-22 11:15:30|7045.1|7042.1|7045.6|7042.6|7045.6|7042.6|7045.1|7042.1|0
1619090220000|2021-04-22 11:17:00|7045.1|7042.1|7045.1|7042.1|7045.1|7042.1|7045.1|7042.1|0
1619090330000|2021-04-22 11:18:50|7045.6|7042.6|7045.6|7042.6|7045.6|7042.6|7045.6|7042.6|0
1619090390000|2021-04-22 11:19:50|7045.1|7042.1|7045.1|7042.1|7045.1|7042.1|7045.1|7042.1|1
1619090450000|2021-04-22 11:20:50|7045.6|7042.6|7045.1|7042.1|7045.6|7042.6|7045.1|7042.1|0
1619090500000|2021-04-22 11:21:40|7044.6|7041.6|7044.1|7041.1|7044.6|7041.6|7044.1|7041.1|10
1619090520000|2021-04-22 11:22:00|7043.6|7040.6|7043.6|7040.6|7043.6|7040.6|7043.6|7040.6|0
1619090540000|2021-04-22 11:22:20|||||||||1
1619090570000|2021-04-22 11:22:50|7043.1|7040.1|7043.1|7040.1|7043.1|7040.1|7043.1|7040.1|0
1619090580000|2021-04-22 11:23:00|7042.6|7039.6|7042.6|7039.6|7042.6|7039.6|7042.6|7039.6|0
1619090610000|2021-04-22 11:23:30|7043.6|7040.6|7043.6|7040.6|7043.6|7040.6|7043.6|7040.6|9
1619090640000|2021-04-22 11:24:00|7043.1|7040.1|7043.1|7040.1|7043.1|7040.1|7043.1|7040.1|2
1619090690000|2021-04-22 11:24:50|7043.6|7040.6|7043.6|7040.6|7043.6|7040.6|7043.6|7040.6|0
1619090720000|2021-04-22 11:25:20|7043.1|7040.1|7043.1|7040.1|7043.1|7040.1|7043.1|7040.1|0
1619090760000|2021-04-22 11:26:00|7043.6|7040.6|7043.6|7040.6|7043.6|7040.6|7043.6|7040.6|0
1619090770000|2021-04-22 11:26:10|7043.1|7040.1|7043.6|7040.6|7043.6|7040.6|7043.1|7040.1|0
1619090780000|2021-04-22 11:26:20|7043.1|7040.1|7043.6|7040.6|7043.6|7040.6|7043.1|7040.1|0
1619090800000|2021-04-22 11:26:40|7043.1|7040.1|7043.1|7040.1|7043.1|7040.1|7043.1|7040.1|0
1619090990000|2021-04-22 11:29:50|7042.6|7039.6|7042.1|7039.1|7042.6|7039.6|7042.1|7039.1|2
1619091000000|2021-04-22 11:30:00|7041.6|7038.6|7041.6|7038.6|7042.1|7039.1|7041.6|7038.6|0
1619091010000|2021-04-22 11:30:10|7041.1|7038.1|7041.1|7038.1|7041.1|7038.1|7041.1|7038.1|0
1619091050000|2021-04-22 11:30:50|7040.6|7037.6|7040.6|7037.6|7041.1|7038.1|7040.6|7037.6|0
1619091060000|2021-04-22 11:31:00|7040.1|7037.1|7040.6|7037.6|7040.6|7037.6|7040.1|7037.1|0
1619091070000|2021-04-22 11:31:10|7040.1|7037.1|7040.6|7037.6|7040.6|7037.6|7040.1|7037.1|0
1619091150000|2021-04-22 11:32:30|7040.1|7037.1|7040.1|7037.1|7040.1|7037.1|7040.1|7037.1|0
1619091160000|2021-04-22 11:32:40|7040.6|7037.6|7040.6|7037.6|7040.6|7037.6|7040.6|7037.6|0
1619091210000|2021-04-22 11:33:30|7040.1|7037.1|7040.1|7037.1|7040.1|7037.1|7040.1|7037.1|3
1619091270000|2021-04-22 11:34:30|7040.6|7037.6|7040.6|7037.6|7040.6|7037.6|7040.6|7037.6|1
1619091300000|2021-04-22 11:35:00|7041.1|7038.1|7042.1|7039.1|7042.1|7039.1|7041.1|7038.1|8
1619091470000|2021-04-22 11:37:50|||||||||1
1619091520000|2021-04-22 11:38:40|7042.6|7039.6|7042.1|7039.1|7042.6|7039.6|7042.1|7039.1|0
1619091530000|2021-04-22 11:38:50|7042.6|7039.6|7042.6|7039.6|7042.6|7039.6|7042.6|7039.6|1
1619091540000|2021-04-22 11:39:00|7042.1|7039.1|7042.1|7039.1|7042.1|7039.1|7042.1|7039.1|0
1619091550000|2021-04-22 11:39:10|7042.6|7039.6|7042.6|7039.6|7042.6|7039.6|7042.6|7039.6|0
1619091560000|2021-04-22 11:39:20|7042.1|7039.1|7042.1|7039.1|7042.6|7039.6|7042.1|7039.1|0
1619091570000|2021-04-22 11:39:30|7042.6|7039.6|7042.6|7039.6|7042.6|7039.6|7042.6|7039.6|2
1619091590000|2021-04-22 11:39:50|7042.1|7039.1|7042.6|7039.6|7042.6|7039.6|7042.1|7039.1|0
1619091600000|2021-04-22 11:40:00|7042.1|7039.1|7042.1|7039.1|7042.1|7039.1|7042.1|7039.1|0
1619091610000|2021-04-22 11:40:10|7042.6|7039.6|7042.1|7039.1|7042.6|7039.6|7042.1|7039.1|1
1619091650000|2021-04-22 11:40:50|||||||||1
1619091720000|2021-04-22 11:42:00|||||||||4
1619091840000|2021-04-22 11:44:00|||||||||3
1619091850000|2021-04-22 11:44:10|7041.6|7038.6|7041.1|7038.1|7041.6|7038.6|7041.1|7038.1|2
1619091870000|2021-04-22 11:44:30|||||||||2
1619091890000|2021-04-22 11:44:50|||||||||1
1619091970000|2021-04-22 11:46:10|||||||||4
1619091980000|2021-04-22 11:46:20|7040.6|7037.6|7039.6|7036.6|7040.6|7037.6|7039.1|7036.1|3
1619091990000|2021-04-22 11:46:30|7039.1|7036.1|7039.1|7036.1|7039.1|7036.1|7039.1|7036.1|0
1619092020000|2021-04-22 11:47:00|7039.6|7036.6|7039.1|7036.1|7039.6|7036.6|7039.1|7036.1|0
1619092030000|2021-04-22 11:47:10|7039.6|7036.6|7039.6|7036.6|7039.6|7036.6|7039.1|7036.1|0
1619092040000|2021-04-22 11:47:20|7040.1|7037.1|7040.1|7037.1|7040.1|7037.1|7040.1|7037.1|9
1619092080000|2021-04-22 11:48:00|7039.6|7036.6|7039.1|7036.1|7039.6|7036.6|7039.1|7036.1|0
1619092140000|2021-04-22 11:49:00|7039.6|7036.6|7038.6|7035.6|7039.6|7036.6|7038.6|7035.6|2
1619092170000|2021-04-22 11:49:30|||||||||2
1619092180000|2021-04-22 11:49:40|7038.1|7035.1|7038.6|7035.6|7038.6|7035.6|7038.1|7035.1|0
1619092190000|2021-04-22 11:49:50|7038.1|7035.1|7038.1|7035.1|7038.1|7035.1|7038.1|7035.1|2
1619092200000|2021-04-22 11:50:00|7037.6|7034.6|7037.6|7034.6|7038.1|7035.1|7037.6|7034.6|0
1619092220000|2021-04-22 11:50:20|7037.1|7034.1|7036.6|7033.6|7037.1|7034.1|7036.6|7033.6|1
1619092230000|2021-04-22 11:50:30|||||||||5
1619092240000|2021-04-22 11:50:40|||||||||1
1619092260000|2021-04-22 11:51:00|7037.6|7034.6|7038.6|7035.6|7038.6|7035.6|7037.6|7034.6|6
1619092270000|2021-04-22 11:51:10|7039.1|7036.1|7038.6|7035.6|7039.1|7036.1|7038.6|7035.6|0
1619092290000|2021-04-22 11:51:30|7038.1|7035.1|7038.1|7035.1|7038.6|7035.6|7038.1|7035.1|2
1619092300000|2021-04-22 11:51:40|7039.1|7036.1|7039.6|7036.6|7039.6|7036.6|7039.1|7036.1|7
1619092320000|2021-04-22 11:52:00|7039.1|7036.1|7039.1|7036.1|7039.1|7036.1|7039.1|7036.1|1
1619092360000|2021-04-22 11:52:40|7038.6|7035.6|7038.6|7035.6|7038.6|7035.6|7038.6|7035.6|0
1619092370000|2021-04-22 11:52:50|7039.1|7036.1|7039.1|7036.1|7039.1|7036.1|7039.1|7036.1|1
1619092380000|2021-04-22 11:53:00|7038.6|7035.6|7038.6|7035.6|7038.6|7035.6|7038.6|7035.6|0
1619092390000|2021-04-22 11:53:10|7039.1|7036.1|7039.1|7036.1|7039.1|7036.1|7039.1|7036.1|0
1619092400000|2021-04-22 11:53:20|7038.6|7035.6|7039.1|7036.1|7039.1|7036.1|7038.6|7035.6|0
1619092430000|2021-04-22 11:53:50|7039.6|7036.6|7039.1|7036.1|7039.6|7036.6|7039.1|7036.1|0
1619092440000|2021-04-22 11:54:00|7039.6|7036.6|7039.1|7036.1|7039.6|7036.6|7039.1|7036.1|0
1619092480000|2021-04-22 11:54:40|7039.6|7036.6|7039.6|7036.6|7039.6|7036.6|7039.6|7036.6|0
1619092490000|2021-04-22 11:54:50|7039.1|7036.1|7039.1|7036.1|7039.6|7036.6|7039.1|7036.1|0
1619092500000|2021-04-22 11:55:00|7039.6|7036.6|7039.6|7036.6|7039.6|7036.6|7039.1|7036.1|0
1619092510000|2021-04-22 11:55:10|7039.1|7036.1|7039.1|7036.1|7039.1|7036.1|7039.1|7036.1|0
1619092530000|2021-04-22 11:55:30|7038.6|7035.6|7038.6|7035.6|7038.6|7035.6|7038.6|7035.6|0
1619092540000|2021-04-22 11:55:40|7039.1|7036.1|7039.6|7036.6|7039.6|7036.6|7039.1|7036.1|1
1619092650000|2021-04-22 11:57:30|7039.1|7036.1|7039.1|7036.1|7039.1|7036.1|7039.1|7036.1|5
1619092660000|2021-04-22 11:57:40|7039.6|7036.6|7039.6|7036.6|7039.6|7036.6|7039.6|7036.6|0
1619092710000|2021-04-22 11:58:30|7039.1|7036.1|7039.1|7036.1|7039.1|7036.1|7039.1|7036.1|0
1619092730000|2021-04-22 11:58:50|7039.6|7036.6|7039.6|7036.6|7039.6|7036.6|7039.6|7036.6|0
1619092800000|2021-04-22 12:00:00|||||||||32
1619092830000|2021-04-22 12:00:30|7040.1|7037.1|7039.6|7036.6|7040.1|7037.1|7039.6|7036.6|9
1619092860000|2021-04-22 12:01:00|7040.1|7037.1|7039.6|7036.6|7040.1|7037.1|7039.6|7036.6|8
1619092870000|2021-04-22 12:01:10|7040.1|7037.1|7039.6|7036.6|7040.1|7037.1|7039.6|7036.6|1
1619092890000|2021-04-22 12:01:30|7040.1|7037.1|7039.6|7036.6|7040.1|7037.1|7039.6|7036.6|11
1619092900000|2021-04-22 12:01:40|||||||||1
1619092950000|2021-04-22 12:02:30|||||||||1
1619093020000|2021-04-22 12:03:40|||||||||2
1619093090000|2021-04-22 12:04:50|7040.1|7037.1|7039.6|7036.6|7040.1|7037.1|7039.6|7036.6|4
1619093120000|2021-04-22 12:05:20|||||||||2
1619093130000|2021-04-22 12:05:30|7040.1|7037.1|7039.6|7036.6|7040.1|7037.1|7039.6|7036.6|9
1619093200000|2021-04-22 12:06:40|||||||||2
1619093290000|2021-04-22 12:08:10|7040.1|7037.1|7039.6|7036.6|7040.1|7037.1|7039.6|7036.6|22
1619093300000|2021-04-22 12:08:20|7040.1|7037.1|7039.6|7036.6|7040.1|7037.1|7039.6|7036.6|14
1619093320000|2021-04-22 12:08:40|||||||||5
1619093340000|2021-04-22 12:09:00|||||||||13
1619093350000|2021-04-22 12:09:10|||||||||3
1619093360000|2021-04-22 12:09:20|||||||||2
1619093410000|2021-04-22 12:10:10|||||||||4
1619093460000|2021-04-22 12:11:00|||||||||3
1619093470000|2021-04-22 12:11:10|||||||||6
1619093530000|2021-04-22 12:12:10|||||||||8
1619093560000|2021-04-22 12:12:40|||||||||4
1619093580000|2021-04-22 12:13:00|||||||||7
1619093600000|2021-04-22 12:13:20|7040.1|7037.1|7040.6|7037.6|7040.6|7037.6|7040.1|7037.1|11
1619093640000|2021-04-22 12:14:00|7041.1|7038.1|7041.6|7038.6|7043.1|7040.1|7041.1|7038.1|18
1619093650000|2021-04-22 12:14:10|7042.1|7039.1|7042.1|7039.1|7042.1|7039.1|7042.1|7039.1|2
1619093670000|2021-04-22 12:14:30|7041.6|7038.6|7042.1|7039.1|7042.1|7039.1|7041.6|7038.6|0
1619093680000|2021-04-22 12:14:40|7042.6|7039.6|7041.6|7038.6|7042.6|7039.6|7041.6|7038.6|4
1619093700000|2021-04-22 12:15:00|7042.1|7039.1|7041.6|7038.6|7042.1|7039.1|7041.6|7038.6|1
1619093720000|2021-04-22 12:15:20|||||||||1
1619093750000|2021-04-22 12:15:50|7040.6|7037.6|7040.6|7037.6|7040.6|7037.6|7040.6|7037.6|7
1619093810000|2021-04-22 12:16:50|||||||||1
1619093820000|2021-04-22 12:17:00|||||||||1
1619093840000|2021-04-22 12:17:20|7041.1|7038.1|7041.6|7038.6|7041.6|7038.6|7041.1|7038.1|7
1619093850000|2021-04-22 12:17:30|7042.1|7039.1|7042.1|7039.1|7042.1|7039.1|7042.1|7039.1|1
1619093860000|2021-04-22 12:17:40|7042.6|7039.6|7041.6|7038.6|7042.6|7039.6|7041.6|7038.6|1
1619093870000|2021-04-22 12:17:50|||||||||1
1619093980000|2021-04-22 12:19:40|||||||||1
1619093990000|2021-04-22 12:19:50|7042.1|7039.1|7042.1|7039.1|7042.1|7039.1|7042.1|7039.1|4
1619094000000|2021-04-22 12:20:00|7042.6|7039.6|7043.6|7040.6|7043.6|7040.6|7042.6|7039.6|0
1619094040000|2021-04-22 12:20:40|||||||||1
1619094110000|2021-04-22 12:21:50|7044.1|7041.1|7043.6|7040.6|7044.1|7041.1|7043.6|7040.6|0
1619094120000|2021-04-22 12:22:00|7044.1|7041.1|7043.6|7040.6|7044.1|7041.1|7043.6|7040.6|0
1619094130000|2021-04-22 12:22:10|7044.1|7041.1|7043.6|7040.6|7044.1|7041.1|7043.6|7040.6|0
1619094140000|2021-04-22 12:22:20|7044.1|7041.1|7043.6|7040.6|7044.1|7041.1|7043.6|7040.6|0
1619094150000|2021-04-22 12:22:30|7044.1|7041.1|7044.1|7041.1|7044.1|7041.1|7044.1|7041.1|0
1619094160000|2021-04-22 12:22:40|7043.6|7040.6|7043.6|7040.6|7043.6|7040.6|7043.6|7040.6|0
1619094200000|2021-04-22 12:23:20|7044.1|7041.1|7044.1|7041.1|7044.1|7041.1|7044.1|7041.1|0
1619094270000|2021-04-22 12:24:30|7043.6|7040.6|7043.6|7040.6|7044.1|7041.1|7043.6|7040.6|0
1619094300000|2021-04-22 12:25:00|7044.1|7041.1|7044.1|7041.1|7044.1|7041.1|7044.1|7041.1|1
1619094330000|2021-04-22 12:25:30|7044.6|7041.6|7044.6|7041.6|7044.6|7041.6|7044.6|7041.6|0
1619094360000|2021-04-22 12:26:00|7045.1|7042.1|7045.1|7042.1|7045.1|7042.1|7044.6|7041.6|3
1619094370000|2021-04-22 12:26:10|7045.6|7042.6|7045.1|7042.1|7045.6|7042.6|7045.1|7042.1|0
1619094390000|2021-04-22 12:26:30|7044.6|7041.6|7045.1|7042.1|7045.1|7042.1|7044.6|7041.6|0
1619094400000|2021-04-22 12:26:40|7044.6|7041.6|7045.1|7042.1|7045.1|7042.1|7044.6|7041.6|0
1619094410000|2021-04-22 12:26:50|7044.6|7041.6|7045.1|7042.1|7045.1|7042.1|7044.6|7041.6|0
1619094440000|2021-04-22 12:27:20|7045.6|7042.6|7045.6|7042.6|7045.6|7042.6|7045.6|7042.6|0
1619094450000|2021-04-22 12:27:30|7045.1|7042.1|7045.1|7042.1|7045.6|7042.6|7045.1|7042.1|0
1619094510000|2021-04-22 12:28:30|7044.6|7041.6|7045.1|7042.1|7045.1|7042.1|7044.6|7041.6|0
1619094550000|2021-04-22 12:29:10|7044.6|7041.6|7044.6|7041.6|7044.6|7041.6|7044.6|7041.6|0
1619094560000|2021-04-22 12:29:20|7045.1|7042.1|7045.1|7042.1|7045.1|7042.1|7045.1|7042.1|0
1619094570000|2021-04-22 12:29:30|7044.6|7041.6|7044.6|7041.6|7044.6|7041.6|7044.6|7041.6|0
1619094580000|2021-04-22 12:29:40|7045.1|7042.1|7045.1|7042.1|7045.1|7042.1|7045.1|7042.1|0
1619094590000|2021-04-22 12:29:50|7044.6|7041.6|7044.6|7041.6|7045.1|7042.1|7044.6|7041.6|0
1619094600000|2021-04-22 12:30:00|7045.1|7042.1|7044.6|7041.6|7045.1|7042.1|7044.6|7041.6|0
1619094670000|2021-04-22 12:31:10|7044.1|7041.1|7044.1|7041.1|7044.1|7041.1|7044.1|7041.1|6
1619094690000|2021-04-22 12:31:30|7044.6|7041.6|7044.6|7041.6|7044.6|7041.6|7044.1|7041.1|0
1619094710000|2021-04-22 12:31:50|7045.1|7042.1|7045.1|7042.1|7045.1|7042.1|7045.1|7042.1|1
1619094720000|2021-04-22 12:32:00|7044.6|7041.6|7044.6|7041.6|7044.6|7041.6|7044.6|7041.6|0
1619094730000|2021-04-22 12:32:10|7045.1|7042.1|7045.1|7042.1|7045.6|7042.6|7045.1|7042.1|4
1619094740000|2021-04-22 12:32:20|7045.6|7042.6|7045.6|7042.6|7046.1|7043.1|7045.6|7042.6|0
1619094750000|2021-04-22 12:32:30|7046.1|7043.1|7045.6|7042.6|7046.1|7043.1|7045.6|7042.6|0
1619094760000|2021-04-22 12:32:40|7046.1|7043.1|7046.1|7043.1|7046.1|7043.1|7046.1|7043.1|0
1619094770000|2021-04-22 12:32:50|7046.6|7043.6|7046.1|7043.1|7046.6|7043.6|7046.1|7043.1|2
1619094780000|2021-04-22 12:33:00|7046.6|7043.6|7047.1|7044.1|7047.1|7044.1|7046.1|7043.1|0
1619094790000|2021-04-22 12:33:10|7047.6|7044.6|7047.1|7044.1|7047.6|7044.6|7047.1|7044.1|0
1619094800000|2021-04-22 12:33:20|7047.6|7044.6|7047.1|7044.1|7047.6|7044.6|7047.1|7044.1|0
1619094810000|2021-04-22 12:33:30|7047.6|7044.6|7047.6|7044.6|7048.1|7045.1|7047.6|7044.6|0
1619094830000|2021-04-22 12:33:50|7047.1|7044.1|7047.1|7044.1|7047.1|7044.1|7047.1|7044.1|1
1619094840000|2021-04-22 12:34:00|7047.6|7044.6|7047.1|7044.1|7047.6|7044.6|7047.1|7044.1|0
1619094850000|2021-04-22 12:34:10|7047.6|7044.6|7047.1|7044.1|7047.6|7044.6|7047.1|7044.1|0
1619094860000|2021-04-22 12:34:20|7047.6|7044.6|7047.6|7044.6|7047.6|7044.6|7047.6|7044.6|0
1619094870000|2021-04-22 12:34:30|7048.1|7045.1|7048.6|7045.6|7048.6|7045.6|7048.1|7045.1|2
1619094880000|2021-04-22 12:34:40|7049.1|7046.1|7049.6|7046.6|7049.6|7046.6|7048.6|7045.6|3
1619094970000|2021-04-22 12:36:10|7050.1|7047.1|7050.1|7047.1|7050.1|7047.1|7049.6|7046.6|1
1619094980000|2021-04-22 12:36:20|7050.6|7047.6|7050.1|7047.1|7050.6|7047.6|7050.1|7047.1|1
1619094990000|2021-04-22 12:36:30|7050.6|7047.6|7050.6|7047.6|7050.6|7047.6|7050.6|7047.6|0
1619095020000|2021-04-22 12:37:00|7051.1|7048.1|7051.1|7048.1|7051.1|7048.1|7051.1|7048.1|0
1619095030000|2021-04-22 12:37:10|7051.6|7048.6|7051.1|7048.1|7051.6|7048.6|7051.1|7048.1|0
1619095040000|2021-04-22 12:37:20|7050.6|7047.6|7051.6|7048.6|7051.6|7048.6|7050.6|7047.6|2
1619095050000|2021-04-22 12:37:30|7051.1|7048.1|7051.1|7048.1|7051.6|7048.6|7051.1|7048.1|6
1619095060000|2021-04-22 12:37:40|7051.6|7048.6|7051.6|7048.6|7051.6|7048.6|7051.6|7048.6|0
1619095070000|2021-04-22 12:37:50|7052.1|7049.1|7052.6|7049.6|7052.6|7049.6|7052.1|7049.1|1
1619095080000|2021-04-22 12:38:00|7052.1|7049.1|7051.6|7048.6|7052.1|7049.1|7051.6|7048.6|1
1619095090000|2021-04-22 12:38:10|7052.1|7049.1|7052.1|7049.1|7052.1|7049.1|7051.6|7048.6|1
1619095100000|2021-04-22 12:38:20|7051.6|7048.6|7052.1|7049.1|7052.1|7049.1|7051.6|7048.6|1
1619095130000|2021-04-22 12:38:50|7052.6|7049.6|7052.1|7049.1|7052.6|7049.6|7052.1|7049.1|0
1619095140000|2021-04-22 12:39:00|7052.6|7049.6|7052.1|7049.1|7052.6|7049.6|7052.1|7049.1|0
1619095160000|2021-04-22 12:39:20|7052.6|7049.6|7052.6|7049.6|7052.6|7049.6|7052.6|7049.6|0
1619095170000|2021-04-22 12:39:30|7053.1|7050.1|7053.1|7050.1|7053.1|7050.1|7052.6|7049.6|3
1619095200000|2021-04-22 12:40:00|7052.6|7049.6|7053.1|7050.1|7053.1|7050.1|7052.6|7049.6|2
1619095210000|2021-04-22 12:40:10|7053.6|7050.6|7053.6|7050.6|7053.6|7050.6|7053.6|7050.6|0
1619095220000|2021-04-22 12:40:20|7053.1|7050.1|7053.1|7050.1|7053.6|7050.6|7053.1|7050.1|0
1619095240000|2021-04-22 12:40:40|7052.6|7049.6|7053.1|7050.1|7053.1|7050.1|7052.6|7049.6|1
1619095310000|2021-04-22 12:41:50|7052.6|7049.6|7052.1|7049.1|7052.6|7049.6|7051.6|7048.6|5
1619095360000|2021-04-22 12:42:40|7052.6|7049.6|7052.6|7049.6|7052.6|7049.6|7052.6|7049.6|0
1619095380000|2021-04-22 12:43:00|7053.1|7050.1|7053.1|7050.1|7053.1|7050.1|7053.1|7050.1|5
1619095390000|2021-04-22 12:43:10|7052.6|7049.6|7052.6|7049.6|7052.6|7049.6|7052.6|7049.6|0
1619095430000|2021-04-22 12:43:50|7053.1|7050.1|7053.1|7050.1|7053.1|7050.1|7052.6|7049.6|1
1619095440000|2021-04-22 12:44:00|7052.6|7049.6|7052.6|7049.6|7053.1|7050.1|7052.6|7049.6|0
1619095450000|2021-04-22 12:44:10|7053.1|7050.1|7052.6|7049.6|7053.1|7050.1|7052.6|7049.6|0
1619095470000|2021-04-22 12:44:30|7052.1|7049.1|7052.1|7049.1|7052.1|7049.1|7052.1|7049.1|2
1619095490000|2021-04-22 12:44:50|7051.6|7048.6|7051.6|7048.6|7051.6|7048.6|7051.6|7048.6|1
1619095510000|2021-04-22 12:45:10|7051.1|7048.1|7051.1|7048.1|7051.1|7048.1|7051.1|7048.1|1
1619095550000|2021-04-22 12:45:50|||||||||1
1619095580000|2021-04-22 12:46:20|7050.6|7047.6|7050.6|7047.6|7050.6|7047.6|7050.6|7047.6|0
1619095610000|2021-04-22 12:46:50|7050.1|7047.1|7050.1|7047.1|7050.1|7047.1|7050.1|7047.1|3
1619095630000|2021-04-22 12:47:10|7050.6|7047.6|7050.1|7047.1|7050.6|7047.6|7050.1|7047.1|1
1619095680000|2021-04-22 12:48:00|7048.6|7045.6|7049.1|7046.1|7049.1|7046.1|7048.6|7045.6|3
1619095710000|2021-04-22 12:48:30|7048.6|7045.6|7048.1|7045.1|7048.6|7045.6|7048.1|7045.1|1
1619095730000|2021-04-22 12:48:50|||||||||1
1619095740000|2021-04-22 12:49:00|7048.6|7045.6|7048.6|7045.6|7048.6|7045.6|7048.6|7045.6|2
1619095770000|2021-04-22 12:49:30|7048.1|7045.1|7048.1|7045.1|7048.1|7045.1|7047.6|7044.6|2
1619095780000|2021-04-22 12:49:40|7048.6|7045.6|7048.6|7045.6|7048.6|7045.6|7048.6|7045.6|0
1619095810000|2021-04-22 12:50:10|7048.1|7045.1|7047.6|7044.6|7048.1|7045.1|7047.6|7044.6|0
1619095850000|2021-04-22 12:50:50|7048.1|7045.1|7048.1|7045.1|7048.6|7045.6|7048.1|7045.1|5
1619095870000|2021-04-22 12:51:10|7047.6|7044.6|7047.6|7044.6|7048.1|7045.1|7047.6|7044.6|0
1619095890000|2021-04-22 12:51:30|7046.6|7043.6|7046.6|7043.6|7046.6|7043.6|7046.6|7043.6|3
1619095990000|2021-04-22 12:53:10|7046.1|7043.1|7045.6|7042.6|7046.1|7043.1|7045.6|7042.6|3
1619096040000|2021-04-22 12:54:00|||||||||1
1619096060000|2021-04-22 12:54:20|7046.6|7043.6|7047.1|7044.1|7047.1|7044.1|7046.6|7043.6|9
1619096070000|2021-04-22 12:54:30|7046.6|7043.6|7047.6|7044.6|7047.6|7044.6|7046.6|7043.6|1
1619096080000|2021-04-22 12:54:40|7048.1|7045.1|7048.1|7045.1|7048.1|7045.1|7048.1|7045.1|1
1619096090000|2021-04-22 12:54:50|7048.6|7045.6|7048.6|7045.6|7048.6|7045.6|7048.6|7045.6|1
1619096100000|2021-04-22 12:55:00|7048.1|7045.1|7048.1|7045.1|7048.1|7045.1|7048.1|7045.1|0
1619096110000|2021-04-22 12:55:10|7047.6|7044.6|7047.6|7044.6|7047.6|7044.6|7047.6|7044.6|0
1619096120000|2021-04-22 12:55:20|7047.1|7044.1|7047.1|7044.1|7047.1|7044.1|7047.1|7044.1|1
1619096150000|2021-04-22 12:55:50|7047.6|7044.6|7047.6|7044.6|7047.6|7044.6|7047.6|7044.6|0
1619096160000|2021-04-22 12:56:00|7047.1|7044.1|7047.1|7044.1|7047.1|7044.1|7047.1|7044.1|0
1619096230000|2021-04-22 12:57:10|7046.6|7043.6|7046.6|7043.6|7046.6|7043.6|7046.6|7043.6|0
1619096240000|2021-04-22 12:57:20|7047.1|7044.1|7047.1|7044.1|7047.1|7044.1|7046.6|7043.6|0
1619096250000|2021-04-22 12:57:30|7046.6|7043.6|7046.6|7043.6|7046.6|7043.6|7046.6|7043.6|0
1619096260000|2021-04-22 12:57:40|7047.1|7044.1|7047.1|7044.1|7047.1|7044.1|7047.1|7044.1|0
1619096270000|2021-04-22 12:57:50|7046.6|7043.6|7047.1|7044.1|7047.1|7044.1|7046.6|7043.6|0
1619096290000|2021-04-22 12:58:10|7046.6|7043.6|7046.6|7043.6|7046.6|7043.6|7046.6|7043.6|0
1619096330000|2021-04-22 12:58:50|7046.1|7043.1|7046.6|7043.6|7046.6|7043.6|7046.1|7043.1|3
1619096340000|2021-04-22 12:59:00|7046.1|7043.1|7046.1|7043.1|7046.6|7043.6|7046.1|7043.1|2
1619096350000|2021-04-22 12:59:10|7045.6|7042.6|7045.6|7042.6|7045.6|7042.6|7045.6|7042.6|0
1619096370000|2021-04-22 12:59:30|7046.1|7043.1|7046.6|7043.6|7046.6|7043.6|7046.1|7043.1|3
1619096380000|2021-04-22 12:59:40|7047.1|7044.1|7047.1|7044.1|7047.1|7044.1|7047.1|7044.1|0
1619096390000|2021-04-22 12:59:50|7046.6|7043.6|7046.6|7043.6|7046.6|7043.6|7046.6|7043.6|2
1619096400000|2021-04-22 13:00:00|7047.1|7044.1|7046.6|7043.6|7047.1|7044.1|7046.1|7043.1|4
1619096420000|2021-04-22 13:00:20|7047.1|7044.1|7047.1|7044.1|7047.1|7044.1|7047.1|7044.1|1
1619096430000|2021-04-22 13:00:30|7046.6|7043.6|7046.6|7043.6|7046.6|7043.6|7046.6|7043.6|0
1619096440000|2021-04-22 13:00:40|7047.1|7044.1|7047.1|7044.1|7047.1|7044.1|7046.6|7043.6|6
1619096450000|2021-04-22 13:00:50|7047.6|7044.6|7047.6|7044.6|7047.6|7044.6|7047.6|7044.6|0
1619096460000|2021-04-22 13:01:00|7048.1|7045.1|7048.1|7045.1|7048.1|7045.1|7048.1|7045.1|2
1619096470000|2021-04-22 13:01:10|7047.6|7044.6|7047.6|7044.6|7047.6|7044.6|7047.6|7044.6|0
1619096520000|2021-04-22 13:02:00|7047.1|7044.1|7046.6|7043.6|7047.1|7044.1|7046.6|7043.6|0
1619096560000|2021-04-22 13:02:40|7047.1|7044.1|7047.1|7044.1|7047.1|7044.1|7047.1|7044.1|3
1619096590000|2021-04-22 13:03:10|7047.6|7044.6|7047.6|7044.6|7047.6|7044.6|7047.6|7044.6|2
1619096600000|2021-04-22 13:03:20|7047.1|7044.1|7047.1|7044.1|7047.1|7044.1|7047.1|7044.1|0
1619096610000|2021-04-22 13:03:30|7047.6|7044.6|7047.6|7044.6|7047.6|7044.6|7047.6|7044.6|0
1619096680000|2021-04-22 13:04:40|7048.1|7045.1|7048.6|7045.6|7048.6|7045.6|7048.1|7045.1|1
1619096710000|2021-04-22 13:05:10|7048.1|7045.1|7047.6|7044.6|7048.1|7045.1|7047.6|7044.6|4
1619096780000|2021-04-22 13:06:20|7048.1|7045.1|7048.1|7045.1|7048.1|7045.1|7048.1|7045.1|2
1619096790000|2021-04-22 13:06:30|7047.6|7044.6|7047.6|7044.6|7047.6|7044.6|7047.6|7044.6|0
1619096800000|2021-04-22 13:06:40|7048.1|7045.1|7048.1|7045.1|7048.1|7045.1|7048.1|7045.1|2
1619096810000|2021-04-22 13:06:50|7047.6|7044.6|7048.1|7045.1|7048.1|7045.1|7047.6|7044.6|0
1619096820000|2021-04-22 13:07:00|7048.6|7045.6|7048.6|7045.6|7048.6|7045.6|7048.6|7045.6|3
1619096830000|2021-04-22 13:07:10|7049.1|7046.1|7049.6|7046.6|7049.6|7046.6|7049.1|7046.1|1
1619096840000|2021-04-22 13:07:20|7049.1|7046.1|7048.6|7045.6|7049.1|7046.1|7048.6|7045.6|0
1619096850000|2021-04-22 13:07:30|7049.1|7046.1|7049.1|7046.1|7049.1|7046.1|7048.6|7045.6|0
1619096880000|2021-04-22 13:08:00|7049.6|7046.6|7049.6|7046.6|7049.6|7046.6|7049.6|7046.6|0
1619096970000|2021-04-22 13:09:30|7050.1|7047.1|7050.1|7047.1|7050.1|7047.1|7050.1|7047.1|1
1619096980000|2021-04-22 13:09:40|7050.6|7047.6|7050.6|7047.6|7051.1|7048.1|7050.6|7047.6|1
1619097000000|2021-04-22 13:10:00|7051.1|7048.1|7050.6|7047.6|7051.1|7048.1|7050.6|7047.6|2
1619097010000|2021-04-22 13:10:10|7051.1|7048.1|7051.1|7048.1|7051.1|7048.1|7051.1|7048.1|0
1619097040000|2021-04-22 13:10:40|7051.6|7048.6|7051.6|7048.6|7051.6|7048.6|7051.6|7048.6|0
1619097050000|2021-04-22 13:10:50|7052.1|7049.1|7052.6|7049.6|7052.6|7049.6|7052.1|7049.1|2
1619097060000|2021-04-22 13:11:00|7052.1|7049.1|7052.6|7049.6|7052.6|7049.6|7052.1|7049.1|0
1619097120000|2021-04-22 13:12:00|7053.6|7050.6|7053.6|7050.6|7053.6|7050.6|7053.1|7050.1|6
1619097130000|2021-04-22 13:12:10|7053.1|7050.1|7053.6|7050.6|7053.6|7050.6|7053.1|7050.1|1
1619097140000|2021-04-22 13:12:20|7053.1|7050.1|7052.6|7049.6|7053.1|7050.1|7052.6|7049.6|3
1619097190000|2021-04-22 13:13:10|7053.1|7050.1|7053.6|7050.6|7053.6|7050.6|7053.1|7050.1|3
1619097240000|2021-04-22 13:14:00|||||||||3
1619097350000|2021-04-22 13:15:50|7052.6|7049.6|7052.6|7049.6|7053.1|7050.1|7052.6|7049.6|6
1619097360000|2021-04-22 13:16:00|7053.1|7050.1|7053.6|7050.6|7053.6|7050.6|7052.6|7049.6|1
1619097380000|2021-04-22 13:16:20|||||||||1
1619097410000|2021-04-22 13:16:50|7053.1|7050.1|7052.6|7049.6|7053.1|7050.1|7052.6|7049.6|4
1619097430000|2021-04-22 13:17:10|7053.1|7050.1|7053.1|7050.1|7053.1|7050.1|7053.1|7050.1|1
1619097460000|2021-04-22 13:17:40|7051.6|7048.6|7051.1|7048.1|7051.6|7048.6|7051.1|7048.1|4
1619097470000|2021-04-22 13:17:50|7051.6|7048.6|7051.1|7048.1|7051.6|7048.6|7051.1|7048.1|0
1619097480000|2021-04-22 13:18:00|7051.6|7048.6|7051.6|7048.6|7051.6|7048.6|7051.6|7048.6|0
1619097540000|2021-04-22 13:19:00|7052.1|7049.1|7052.6|7049.6|7052.6|7049.6|7052.1|7049.1|1
1619097550000|2021-04-22 13:19:10|7053.1|7050.1|7053.6|7050.6|7053.6|7050.6|7053.1|7050.1|0
1619097590000|2021-04-22 13:19:50|7054.6|7051.6|7054.6|7051.6|7054.6|7051.6|7054.1|7051.1|10
1619097600000|2021-04-22 13:20:00|||||||||1
1619097610000|2021-04-22 13:20:10|7054.1|7051.1|7054.6|7051.6|7054.6|7051.6|7054.1|7051.1|1
1619097620000|2021-04-22 13:20:20|7054.1|7051.1|7054.6|7051.6|7054.6|7051.6|7054.1|7051.1|4
1619097630000|2021-04-22 13:20:30|||||||||1
1619097640000|2021-04-22 13:20:40|||||||||1
1619097650000|2021-04-22 13:20:50|7054.1|7051.1|7054.1|7051.1|7054.1|7051.1|7054.1|7051.1|0
1619097670000|2021-04-22 13:21:10|7053.6|7050.6|7054.6|7051.6|7054.6|7051.6|7053.6|7050.6|3
1619097680000|2021-04-22 13:21:20|7054.1|7051.1|7054.6|7051.6|7054.6|7051.6|7054.1|7051.1|1
1619097690000|2021-04-22 13:21:30|7054.1|7051.1|7054.6|7051.6|7054.6|7051.6|7054.1|7051.1|0
1619097710000|2021-04-22 13:21:50|7054.1|7051.1|7054.1|7051.1|7054.1|7051.1|7053.6|7050.6|3
1619097730000|2021-04-22 13:22:10|7053.6|7050.6|7053.6|7050.6|7054.1|7051.1|7053.6|7050.6|0
1619097740000|2021-04-22 13:22:20|7054.1|7051.1|7053.6|7050.6|7054.1|7051.1|7053.6|7050.6|1
1619097810000|2021-04-22 13:23:30|7052.6|7049.6|7052.6|7049.6|7052.6|7049.6|7052.6|7049.6|2
1619097850000|2021-04-22 13:24:10|7052.1|7049.1|7052.1|7049.1|7052.1|7049.1|7052.1|7049.1|4
1619097870000|2021-04-22 13:24:30|7052.6|7049.6|7052.6|7049.6|7052.6|7049.6|7052.6|7049.6|0
1619097900000|2021-04-22 13:25:00|7054.1|7051.1|7054.6|7051.6|7054.6|7051.6|7054.1|7051.1|2
1619097920000|2021-04-22 13:25:20|||||||||2
1619097970000|2021-04-22 13:26:10|7055.6|7052.6|7056.1|7053.1|7056.1|7053.1|7055.6|7052.6|4
1619097980000|2021-04-22 13:26:20|7055.6|7052.6|7056.1|7053.1|7056.1|7053.1|7055.6|7052.6|0
1619097990000|2021-04-22 13:26:30|7055.6|7052.6|7056.1|7053.1|7056.1|7053.1|7055.6|7052.6|0
1619098020000|2021-04-22 13:27:00|7055.6|7052.6|7055.6|7052.6|7055.6|7052.6|7055.6|7052.6|2
1619098030000|2021-04-22 13:27:10|||||||||1
1619098040000|2021-04-22 13:27:20|7055.1|7052.1|7055.1|7052.1|7055.1|7052.1|7055.1|7052.1|2
1619098050000|2021-04-22 13:27:30|7054.6|7051.6|7054.6|7051.6|7054.6|7051.6|7054.6|7051.6|0
1619098110000|2021-04-22 13:28:30|7054.1|7051.1|7054.6|7051.6|7054.6|7051.6|7054.1|7051.1|2
1619098150000|2021-04-22 13:29:10|7054.1|7051.1|7054.6|7051.6|7054.6|7051.6|7054.1|7051.1|6
1619098180000|2021-04-22 13:29:40|7055.6|7052.6|7055.1|7052.1|7055.6|7052.6|7055.1|7052.1|3
1619098190000|2021-04-22 13:29:50|7054.6|7051.6|7055.1|7052.1|7055.1|7052.1|7054.6|7051.6|8
1619098200000|2021-04-22 13:30:00|7054.6|7051.6|7051.6|7048.6|7054.6|7051.6|7051.6|7048.6|17
1619098210000|2021-04-22 13:30:10|7051.1|7048.1|7051.1|7048.1|7051.1|7048.1|7050.6|7047.6|5
1619098220000|2021-04-22 13:30:20|7051.6|7048.6|7049.1|7046.1|7051.6|7048.6|7049.1|7046.1|7
1619098230000|2021-04-22 13:30:30|7049.6|7046.6|7049.1|7046.1|7049.6|7046.6|7048.6|7045.6|10
1619098240000|2021-04-22 13:30:40|7049.6|7046.6|7049.6|7046.6|7049.6|7046.6|7049.6|7046.6|0
1619098250000|2021-04-22 13:30:50|7050.1|7047.1|7050.1|7047.1|7050.6|7047.6|7049.6|7046.6|5
1619098260000|2021-04-22 13:31:00|7049.6|7046.6|7050.6|7047.6|7050.6|7047.6|7049.6|7046.6|11
1619098270000|2021-04-22 13:31:10|7050.1|7047.1|7052.6|7049.6|7055.6|7052.6|7050.1|7047.1|27
1619098280000|2021-04-22 13:31:20|7053.1|7050.1|7051.6|7048.6|7053.1|7050.1|7051.6|7048.6|1
1619098290000|2021-04-22 13:31:30|7051.1|7048.1|7051.6|7048.6|7051.6|7048.6|7050.6|7047.6|11
1619098300000|2021-04-22 13:31:40|7051.1|7048.1|7051.6|7048.6|7051.6|7048.6|7050.6|7047.6|3
1619098310000|2021-04-22 13:31:50|7051.1|7048.1|7049.6|7046.6|7051.1|7048.1|7049.6|7046.6|3
1619098320000|2021-04-22 13:32:00|7050.1|7047.1|7049.1|7046.1|7050.6|7047.6|7048.6|7045.6|9
1619098330000|2021-04-22 13:32:10|7049.6|7046.6|7049.6|7046.6|7049.6|7046.6|7049.1|7046.1|0
1619098340000|2021-04-22 13:32:20|7050.1|7047.1|7049.6|7046.6|7050.1|7047.1|7049.6|7046.6|3
1619098350000|2021-04-22 13:32:30|7050.1|7047.1|7051.6|7048.6|7051.6|7048.6|7050.1|7047.1|3
1619098360000|2021-04-22 13:32:40|7051.1|7048.1|7051.6|7048.6|7051.6|7048.6|7050.6|7047.6|8
1619098370000|2021-04-22 13:32:50|7051.1|7048.1|7050.6|7047.6|7051.1|7048.1|7050.6|7047.6|3
1619098380000|2021-04-22 13:33:00|7051.1|7048.1|7050.6|7047.6|7051.1|7048.1|7050.6|7047.6|4
1619098390000|2021-04-22 13:33:10|7050.1|7047.1|7051.1|7048.1|7051.6|7048.6|7049.6|7046.6|11
1619098400000|2021-04-22 13:33:20|7051.6|7048.6|7050.6|7047.6|7051.6|7048.6|7050.6|7047.6|6
1619098410000|2021-04-22 13:33:30|7050.1|7047.1|7049.1|7046.1|7050.6|7047.6|7049.1|7046.1|2
1619098420000|2021-04-22 13:33:40|7049.6|7046.6|7047.6|7044.6|7049.6|7046.6|7047.6|7044.6|2
1619098430000|2021-04-22 13:33:50|7048.1|7045.1|7045.6|7042.6|7048.6|7045.6|7045.6|7042.6|18
1619098440000|2021-04-22 13:34:00|7045.1|7042.1|7045.6|7042.6|7045.6|7042.6|7045.1|7042.1|3
1619098450000|2021-04-22 13:34:10|7046.1|7043.1|7045.6|7042.6|7046.6|7043.6|7045.6|7042.6|8
1619098460000|2021-04-22 13:34:20|7046.1|7043.1|7046.1|7043.1|7046.1|7043.1|7045.6|7042.6|12
1619098470000|2021-04-22 13:34:30|7046.6|7043.6|7046.6|7043.6|7046.6|7043.6|7046.1|7043.1|4
1619098480000|2021-04-22 13:34:40|||||||||1
1619098490000|2021-04-22 13:34:50|7047.1|7044.1|7046.1|7043.1|7047.1|7044.1|7046.1|7043.1|2
1619098500000|2021-04-22 13:35:00|7045.6|7042.6|7044.6|7041.6|7045.6|7042.6|7044.6|7041.6|1
1619098510000|2021-04-22 13:35:10|7043.6|7040.6|7043.6|7040.6|7044.1|7041.1|7043.6|7040.6|6
1619098520000|2021-04-22 13:35:20|7044.1|7041.1|7044.6|7041.6|7044.6|7041.6|7043.6|7040.6|10
1619098530000|2021-04-22 13:35:30|7044.1|7041.1|7045.6|7042.6|7045.6|7042.6|7044.1|7041.1|2
1619098540000|2021-04-22 13:35:40|7045.1|7042.1|7044.6|7041.6|7045.1|7042.1|7044.6|7041.6|0
1619098550000|2021-04-22 13:35:50|7045.1|7042.1|7045.1|7042.1|7045.1|7042.1|7045.1|7042.1|5
1619098560000|2021-04-22 13:36:00|7046.1|7043.1|7045.6|7042.6|7046.6|7043.6|7045.6|7042.6|8
1619098570000|2021-04-22 13:36:10|7045.1|7042.1|7044.6|7041.6|7045.1|7042.1|7044.6|7041.6|1
1619098580000|2021-04-22 13:36:20|7043.6|7040.6|7044.6|7041.6|7044.6|7041.6|7043.6|7040.6|14
1619098600000|2021-04-22 13:36:40|7045.1|7042.1|7045.6|7042.6|7046.1|7043.1|7045.1|7042.1|6
1619098610000|2021-04-22 13:36:50|7045.1|7042.1|7045.6|7042.6|7045.6|7042.6|7045.1|7042.1|0
1619098620000|2021-04-22 13:37:00|7045.1|7042.1|7044.6|7041.6|7045.1|7042.1|7044.6|7041.6|2
1619098630000|2021-04-22 13:37:10|7045.1|7042.1|7045.6|7042.6|7046.1|7043.1|7045.1|7042.1|2
1619098650000|2021-04-22 13:37:30|7045.1|7042.1|7044.6|7041.6|7045.1|7042.1|7044.6|7041.6|1
1619098660000|2021-04-22 13:37:40|7044.1|7041.1|7043.6|7040.6|7044.1|7041.1|7043.6|7040.6|1
1619098670000|2021-04-22 13:37:50|||||||||2
1619098680000|2021-04-22 13:38:00|7044.1|7041.1|7044.6|7041.6|7044.6|7041.6|7043.6|7040.6|7
1619098690000|2021-04-22 13:38:10|7044.1|7041.1|7042.6|7039.6|7044.1|7041.1|7042.6|7039.6|2
1619098700000|2021-04-22 13:38:20|7043.1|7040.1|7043.6|7040.6|7043.6|7040.6|7043.1|7040.1|4
1619098710000|2021-04-22 13:38:30|7043.1|7040.1|7042.6|7039.6|7043.6|7040.6|7042.6|7039.6|3
1619098720000|2021-04-22 13:38:40|7042.1|7039.1|7042.1|7039.1|7042.1|7039.1|7042.1|7039.1|0
1619098730000|2021-04-22 13:38:50|7042.6|7039.6|7042.1|7039.1|7042.6|7039.6|7041.6|7038.6|0
1619098740000|2021-04-22 13:39:00|7041.6|7038.6|7041.6|7038.6|7041.6|7038.6|7041.1|7038.1|0
1619098750000|2021-04-22 13:39:10|7041.1|7038.1|7040.6|7037.6|7041.6|7038.6|7040.6|7037.6|0
1619098760000|2021-04-22 13:39:20|7041.1|7038.1|7039.6|7036.6|7041.6|7038.6|7039.6|7036.6|5
1619098780000|2021-04-22 13:39:40|7040.1|7037.1|7040.6|7037.6|7040.6|7037.6|7040.1|7037.1|4
1619098820000|2021-04-22 13:40:20|7040.1|7037.1|7039.6|7036.6|7040.6|7037.6|7039.6|7036.6|5
1619098830000|2021-04-22 13:40:30|7039.1|7036.1|7039.6|7036.6|7039.6|7036.6|7038.6|7035.6|6
1619098840000|2021-04-22 13:40:40|7039.1|7036.1|7038.6|7035.6|7039.1|7036.1|7038.6|7035.6|2
1619098850000|2021-04-22 13:40:50|7039.1|7036.1|7038.6|7035.6|7039.1|7036.1|7038.6|7035.6|2
1619098860000|2021-04-22 13:41:00|||||||||3
1619098870000|2021-04-22 13:41:10|7039.1|7036.1|7040.6|7037.6|7040.6|7037.6|7039.1|7036.1|4
1619098880000|2021-04-22 13:41:20|7040.1|7037.1|7040.6|7037.6|7040.6|7037.6|7040.1|7037.1|1
1619098900000|2021-04-22 13:41:40|7040.1|7037.1|7039.6|7036.6|7040.1|7037.1|7039.6|7036.6|1
1619098910000|2021-04-22 13:41:50|7039.1|7036.1|7038.6|7035.6|7039.6|7036.6|7038.6|7035.6|6
1619098920000|2021-04-22 13:42:00|7038.1|7035.1|7039.1|7036.1|7039.1|7036.1|7038.1|7035.1|0
1619098930000|2021-04-22 13:42:10|7038.6|7035.6|7038.6|7035.6|7038.6|7035.6|7038.6|7035.6|0
1619098940000|2021-04-22 13:42:20|7038.1|7035.1|7038.6|7035.6|7038.6|7035.6|7038.1|7035.1|1
1619098950000|2021-04-22 13:42:30|7038.1|7035.1|7037.6|7034.6|7038.1|7035.1|7037.6|7034.6|1
1619098960000|2021-04-22 13:42:40|7037.1|7034.1|7036.6|7033.6|7037.1|7034.1|7036.6|7033.6|2
1619098970000|2021-04-22 13:42:50|7037.1|7034.1|7037.1|7034.1|7037.1|7034.1|7036.6|7033.6|5
1619098980000|2021-04-22 13:43:00|7037.6|7034.6|7037.6|7034.6|7037.6|7034.6|7037.1|7034.1|0
1619098990000|2021-04-22 13:43:10|7038.1|7035.1|7038.6|7035.6|7038.6|7035.6|7038.1|7035.1|1
1619099000000|2021-04-22 13:43:20|7039.1|7036.1|7038.6|7035.6|7039.1|7036.1|7038.6|7035.6|0
1619099010000|2021-04-22 13:43:30|7039.1|7036.1|7039.1|7036.1|7039.1|7036.1|7039.1|7036.1|0
1619099020000|2021-04-22 13:43:40|7038.6|7035.6|7038.6|7035.6|7038.6|7035.6|7038.6|7035.6|0
1619099040000|2021-04-22 13:44:00|7039.1|7036.1|7039.6|7036.6|7040.1|7037.1|7039.1|7036.1|11
1619099050000|2021-04-22 13:44:10|7040.1|7037.1|7039.6|7036.6|7040.1|7037.1|7039.6|7036.6|1
1619099060000|2021-04-22 13:44:20|7040.1|7037.1|7039.6|7036.6|7040.1|7037.1|7039.6|7036.6|0
1619099070000|2021-04-22 13:44:30|7040.1|7037.1|7040.1|7037.1|7040.1|7037.1|7039.6|7036.6|1
1619099080000|2021-04-22 13:44:40|7039.6|7036.6|7039.6|7036.6|7040.6|7037.6|7039.6|7036.6|5
1619099090000|2021-04-22 13:44:50|7039.1|7036.1|7038.1|7035.1|7039.1|7036.1|7038.1|7035.1|15
1619099100000|2021-04-22 13:45:00|7037.6|7034.6|7038.6|7035.6|7038.6|7035.6|7037.6|7034.6|3
1619099110000|2021-04-22 13:45:10|7038.1|7035.1|7037.6|7034.6|7038.1|7035.1|7037.6|7034.6|0
1619099120000|2021-04-22 13:45:20|7038.1|7035.1|7038.6|7035.6|7038.6|7035.6|7038.1|7035.1|8
1619099130000|2021-04-22 13:45:30|||||||||1
1619099140000|2021-04-22 13:45:40|7038.1|7035.1|7038.1|7035.1|7038.1|7035.1|7037.6|7034.6|4
1619099150000|2021-04-22 13:45:50|7037.6|7034.6|7037.6|7034.6|7038.1|7035.1|7037.6|7034.6|2
1619099160000|2021-04-22 13:46:00|||||||||3
1619099170000|2021-04-22 13:46:10|||||||||1
1619099220000|2021-04-22 13:47:00|7036.6|7033.6|7036.6|7033.6|7036.6|7033.6|7036.6|7033.6|4
1619099230000|2021-04-22 13:47:10|7036.1|7033.1|7035.6|7032.6|7036.1|7033.1|7035.6|7032.6|4
1619099240000|2021-04-22 13:47:20|7036.1|7033.1|7036.1|7033.1|7036.1|7033.1|7036.1|7033.1|1
1619099250000|2021-04-22 13:47:30|7036.6|7033.6|7036.6|7033.6|7036.6|7033.6|7036.1|7033.1|0
1619099260000|2021-04-22 13:47:40|7036.1|7033.1|7036.6|7033.6|7036.6|7033.6|7036.1|7033.1|0
1619099270000|2021-04-22 13:47:50|7036.1|7033.1|7036.6|7033.6|7036.6|7033.6|7036.1|7033.1|0
1619099280000|2021-04-22 13:48:00|7036.1|7033.1|7035.6|7032.6|7036.1|7033.1|7035.6|7032.6|0
1619099300000|2021-04-22 13:48:20|7036.1|7033.1|7036.6|7033.6|7036.6|7033.6|7036.1|7033.1|5
1619099310000|2021-04-22 13:48:30|||||||||1
1619099360000|2021-04-22 13:49:20|7037.1|7034.1|7037.6|7034.6|7037.6|7034.6|7037.1|7034.1|6
1619099370000|2021-04-22 13:49:30|7038.1|7035.1|7038.6|7035.6|7038.6|7035.6|7038.1|7035.1|1
1619099380000|2021-04-22 13:49:40|7038.1|7035.1|7038.6|7035.6|7038.6|7035.6|7038.1|7035.1|3
1619099390000|2021-04-22 13:49:50|7039.1|7036.1|7039.1|7036.1|7039.1|7036.1|7039.1|7036.1|1
1619099400000|2021-04-22 13:50:00|7039.6|7036.6|7039.6|7036.6|7040.1|7037.1|7039.6|7036.6|0
1619099410000|2021-04-22 13:50:10|7040.1|7037.1|7040.6|7037.6|7040.6|7037.6|7040.1|7037.1|1
1619099420000|2021-04-22 13:50:20|7040.1|7037.1|7039.6|7036.6|7040.1|7037.1|7039.6|7036.6|2
1619099460000|2021-04-22 13:51:00|7038.6|7035.6|7037.6|7034.6|7038.6|7035.6|7037.6|7034.6|8
1619099470000|2021-04-22 13:51:10|7037.1|7034.1|7036.6|7033.6|7037.1|7034.1|7036.6|7033.6|1
1619099490000|2021-04-22 13:51:30|7037.1|7034.1|7038.1|7035.1|7038.1|7035.1|7037.1|7034.1|5
1619099500000|2021-04-22 13:51:40|7038.6|7035.6|7040.1|7037.1|7040.1|7037.1|7038.6|7035.6|1
1619099510000|2021-04-22 13:51:50|7040.6|7037.6|7040.1|7037.1|7040.6|7037.6|7040.1|7037.1|1
1619099520000|2021-04-22 13:52:00|7039.6|7036.6|7039.6|7036.6|7040.1|7037.1|7039.6|7036.6|1
1619099530000|2021-04-22 13:52:10|7040.1|7037.1|7040.6|7037.6|7040.6|7037.6|7040.1|7037.1|2
1619099540000|2021-04-22 13:52:20|7039.6|7036.6|7039.6|7036.6|7039.6|7036.6|7039.6|7036.6|6
1619099560000|2021-04-22 13:52:40|7040.1|7037.1|7040.6|7037.6|7040.6|7037.6|7040.1|7037.1|3
1619099570000|2021-04-22 13:52:50|7040.1|7037.1|7039.1|7036.1|7040.1|7037.1|7039.1|7036.1|11
1619099580000|2021-04-22 13:53:00|7039.6|7036.6|7039.6|7036.6|7039.6|7036.6|7039.6|7036.6|0
1619099590000|2021-04-22 13:53:10|7040.1|7037.1|7040.6|7037.6|7040.6|7037.6|7040.1|7037.1|3
1619099600000|2021-04-22 13:53:20|7041.6|7038.6|7041.6|7038.6|7041.6|7038.6|7041.6|7038.6|11
1619099610000|2021-04-22 13:53:30|7041.1|7038.1|7040.6|7037.6|7041.1|7038.1|7040.6|7037.6|4
1619099620000|2021-04-22 13:53:40|7039.6|7036.6|7038.6|7035.6|7039.6|7036.6|7038.6|7035.6|5
1619099630000|2021-04-22 13:53:50|||||||||2
1619099640000|2021-04-22 13:54:00|||||||||2
1619099650000|2021-04-22 13:54:10|||||||||2
1619099660000|2021-04-22 13:54:20|||||||||2
1619099670000|2021-04-22 13:54:30|7038.1|7035.1|7038.6|7035.6|7038.6|7035.6|7037.6|7034.6|5
1619099680000|2021-04-22 13:54:40|7038.1|7035.1|7038.1|7035.1|7038.6|7035.6|7037.6|7034.6|3
1619099690000|2021-04-22 13:54:50|7038.6|7035.6|7038.6|7035.6|7038.6|7035.6|7038.1|7035.1|0
1619099700000|2021-04-22 13:55:00|7039.1|7036.1|7038.6|7035.6|7039.1|7036.1|7038.6|7035.6|5
1619099710000|2021-04-22 13:55:10|7038.1|7035.1|7038.6|7035.6|7038.6|7035.6|7038.1|7035.1|0
1619099720000|2021-04-22 13:55:20|7039.1|7036.1|7039.1|7036.1|7039.1|7036.1|7039.1|7036.1|0
1619099730000|2021-04-22 13:55:30|7039.6|7036.6|7039.6|7036.6|7039.6|7036.6|7039.6|7036.6|4
1619099740000|2021-04-22 13:55:40|7039.1|7036.1|7038.6|7035.6|7039.1|7036.1|7038.6|7035.6|0
1619099750000|2021-04-22 13:55:50|||||||||3
1619099760000|2021-04-22 13:56:00|7039.1|7036.1|7039.6|7036.6|7039.6|7036.6|7039.1|7036.1|5
1619099770000|2021-04-22 13:56:10|7039.1|7036.1|7039.6|7036.6|7039.6|7036.6|7039.1|7036.1|0
1619099800000|2021-04-22 13:56:40|7040.6|7037.6|7040.6|7037.6|7040.6|7037.6|7040.6|7037.6|9
1619099820000|2021-04-22 13:57:00|7041.6|7038.6|7041.6|7038.6|7041.6|7038.6|7041.6|7038.6|10
1619099870000|2021-04-22 13:57:50|||||||||1
1619099880000|2021-04-22 13:58:00|||||||||2
1619099900000|2021-04-22 13:58:20|||||||||1
1619099920000|2021-04-22 13:58:40|7042.1|7039.1|7042.1|7039.1|7042.1|7039.1|7042.1|7039.1|5
1619099930000|2021-04-22 13:58:50|7042.6|7039.6|7042.6|7039.6|7042.6|7039.6|7042.6|7039.6|1
1619099950000|2021-04-22 13:59:10|7042.1|7039.1|7042.1|7039.1|7042.1|7039.1|7041.6|7038.6|13
1619099970000|2021-04-22 13:59:30|7042.6|7039.6|7042.6|7039.6|7042.6|7039.6|7042.6|7039.6|3
1619099980000|2021-04-22 13:59:40|7043.1|7040.1|7043.1|7040.1|7043.1|7040.1|7043.1|7040.1|14
1619099990000|2021-04-22 13:59:50|7043.6|7040.6|7044.1|7041.1|7044.1|7041.1|7043.6|7040.6|0
1619100000000|2021-04-22 14:00:00|7043.6|7040.6|7042.6|7039.6|7043.6|7040.6|7042.6|7039.6|10
1619100010000|2021-04-22 14:00:10|7043.1|7040.1|7043.6|7040.6|7044.1|7041.1|7043.1|7040.1|1
1619100020000|2021-04-22 14:00:20|7043.1|7040.1|7042.1|7039.1|7043.1|7040.1|7041.6|7038.6|12
1619100030000|2021-04-22 14:00:30|7042.6|7039.6|7043.1|7040.1|7043.1|7040.1|7042.6|7039.6|6
1619100040000|2021-04-22 14:00:40|7043.6|7040.6|7042.6|7039.6|7043.6|7040.6|7042.6|7039.6|1
1619100050000|2021-04-22 14:00:50|7043.1|7040.1|7042.6|7039.6|7043.1|7040.1|7042.6|7039.6|1
1619100060000|2021-04-22 14:01:00|7042.1|7039.1|7041.6|7038.6|7042.1|7039.1|7041.6|7038.6|18
1619100070000|2021-04-22 14:01:10|7042.1|7039.1|7042.6|7039.6|7042.6|7039.6|7042.1|7039.1|4
1619100080000|2021-04-22 14:01:20|7043.1|7040.1|7043.6|7040.6|7044.1|7041.1|7043.1|7040.1|3
1619100090000|2021-04-22 14:01:30|7043.1|7040.1|7042.6|7039.6|7043.6|7040.6|7041.6|7038.6|8
1619100100000|2021-04-22 14:01:40|7042.1|7039.1|7041.1|7038.1|7042.1|7039.1|7041.1|7038.1|3
1619100110000|2021-04-22 14:01:50|7041.6|7038.6|7041.6|7038.6|7041.6|7038.6|7041.6|7038.6|0
1619100120000|2021-04-22 14:02:00|7041.1|7038.1|7040.6|7037.6|7041.6|7038.6|7040.6|7037.6|24
1619100130000|2021-04-22 14:02:10|7040.1|7037.1|7040.6|7037.6|7040.6|7037.6|7039.6|7036.6|17
1619100140000|2021-04-22 14:02:20|7040.1|7037.1|7040.1|7037.1|7040.6|7037.6|7039.6|7036.6|9
1619100150000|2021-04-22 14:02:30|7039.6|7036.6|7039.6|7036.6|7040.6|7037.6|7039.6|7036.6|4
1619100160000|2021-04-22 14:02:40|7040.1|7037.1|7040.6|7037.6|7040.6|7037.6|7040.1|7037.1|2
1619100180000|2021-04-22 14:03:00|7041.1|7038.1|7040.6|7037.6|7041.6|7038.6|7040.6|7037.6|7
1619100190000|2021-04-22 14:03:10|7040.1|7037.1|7040.6|7037.6|7040.6|7037.6|7039.6|7036.6|2
1619100200000|2021-04-22 14:03:20|7040.1|7037.1|7040.1|7037.1|7040.6|7037.6|7039.6|7036.6|2
1619100210000|2021-04-22 14:03:30|7040.6|7037.6|7040.6|7037.6|7041.1|7038.1|7040.1|7037.1|1
1619100240000|2021-04-22 14:04:00|7039.6|7036.6|7039.6|7036.6|7040.1|7037.1|7039.6|7036.6|11
1619100250000|2021-04-22 14:04:10|7040.1|7037.1|7038.6|7035.6|7040.6|7037.6|7038.6|7035.6|6
1619100260000|2021-04-22 14:04:20|||||||||2
1619100270000|2021-04-22 14:04:30|7039.1|7036.1|7039.6|7036.6|7039.6|7036.6|7038.6|7035.6|19
1619100280000|2021-04-22 14:04:40|7040.6|7037.6|7041.1|7038.1|7041.1|7038.1|7040.6|7037.6|5
1619100290000|2021-04-22 14:04:50|7041.6|7038.6|7041.6|7038.6|7042.1|7039.1|7041.6|7038.6|0
1619100300000|2021-04-22 14:05:00|7042.1|7039.1|7041.6|7038.6|7042.6|7039.6|7041.6|7038.6|33
1619100310000|2021-04-22 14:05:10|7042.1|7039.1|7043.6|7040.6|7043.6|7040.6|7041.6|7038.6|4
1619100320000|2021-04-22 14:05:20|7043.1|7040.1|7043.1|7040.1|7043.6|7040.6|7042.6|7039.6|1
1619100330000|2021-04-22 14:05:30|7042.6|7039.6|7040.6|7037.6|7043.1|7040.1|7040.6|7037.6|21
1619100340000|2021-04-22 14:05:40|7040.1|7037.1|7039.6|7036.6|7041.1|7038.1|7039.6|7036.6|9
1619100350000|2021-04-22 14:05:50|7039.1|7036.1|7039.1|7036.1|7039.1|7036.1|7039.1|7036.1|0
1619100360000|2021-04-22 14:06:00|7039.6|7036.6|7039.6|7036.6|7040.6|7037.6|7039.6|7036.6|10
1619100370000|2021-04-22 14:06:10|7040.1|7037.1|7040.6|7037.6|7040.6|7037.6|7040.1|7037.1|1
1619100380000|2021-04-22 14:06:20|7041.1|7038.1|7041.1|7038.1|7041.6|7038.6|7041.1|7038.1|1
1619100390000|2021-04-22 14:06:30|7040.6|7037.6|7040.6|7037.6|7040.6|7037.6|7039.6|7036.6|11
1619100400000|2021-04-22 14:06:40|7040.1|7037.1|7040.6|7037.6|7040.6|7037.6|7039.6|7036.6|1
1619100410000|2021-04-22 14:06:50|7041.1|7038.1|7040.6|7037.6|7041.1|7038.1|7040.6|7037.6|0
1619100420000|2021-04-22 14:07:00|7041.1|7038.1|7041.1|7038.1|7041.6|7038.6|7041.1|7038.1|1
1619100430000|2021-04-22 14:07:10|7040.6|7037.6|7040.6|7037.6|7040.6|7037.6|7040.6|7037.6|0
1619100450000|2021-04-22 14:07:30|7041.1|7038.1|7041.1|7038.1|7041.6|7038.6|7041.1|7038.1|3
1619100460000|2021-04-22 14:07:40|7041.6|7038.6|7041.1|7038.1|7041.6|7038.6|7041.1|7038.1|0
1619100470000|2021-04-22 14:07:50|7041.6|7038.6|7041.6|7038.6|7041.6|7038.6|7041.6|7038.6|0
1619100480000|2021-04-22 14:08:00|7042.1|7039.1|7042.6|7039.6|7042.6|7039.6|7042.1|7039.1|3
1619100490000|2021-04-22 14:08:10|7042.1|7039.1|7042.6|7039.6|7042.6|7039.6|7042.1|7039.1|1
1619100500000|2021-04-22 14:08:20|7042.1|7039.1|7042.1|7039.1|7042.6|7039.6|7041.6|7038.6|6
1619100510000|2021-04-22 14:08:30|7041.6|7038.6|7041.1|7038.1|7042.1|7039.1|7041.1|7038.1|6
1619100520000|2021-04-22 14:08:40|7041.6|7038.6|7041.6|7038.6|7041.6|7038.6|7041.6|7038.6|2
1619100540000|2021-04-22 14:09:00|7041.1|7038.1|7041.6|7038.6|7041.6|7038.6|7041.1|7038.1|1
1619100550000|2021-04-22 14:09:10|7042.1|7039.1|7042.6|7039.6|7042.6|7039.6|7042.1|7039.1|1
1619100560000|2021-04-22 14:09:20|7043.1|7040.1|7043.1|7040.1|7043.1|7040.1|7042.6|7039.6|0
1619100570000|2021-04-22 14:09:30|7043.6|7040.6|7043.6|7040.6|7043.6|7040.6|7043.6|7040.6|0
1619100580000|2021-04-22 14:09:40|7044.1|7041.1|7044.1|7041.1|7044.6|7041.6|7044.1|7041.1|0
1619100590000|2021-04-22 14:09:50|7043.6|7040.6|7043.6|7040.6|7043.6|7040.6|7043.6|7040.6|0
1619100600000|2021-04-22 14:10:00|||||||||2
1619100610000|2021-04-22 14:10:10|7043.1|7040.1|7043.1|7040.1|7043.6|7040.6|7043.1|7040.1|2
1619100620000|2021-04-22 14:10:20|7042.6|7039.6|7043.6|7040.6|7043.6|7040.6|7042.6|7039.6|1
1619100630000|2021-04-22 14:10:30|7043.1|7040.1|7043.1|7040.1|7043.1|7040.1|7043.1|7040.1|0
1619100650000|2021-04-22 14:10:50|7042.6|7039.6|7042.6|7039.6|7043.1|7040.1|7042.6|7039.6|9
1619100670000|2021-04-22 14:11:10|7043.1|7040.1|7045.1|7042.1|7045.1|7042.1|7043.1|7040.1|6
1619100680000|2021-04-22 14:11:20|7045.6|7042.6|7045.6|7042.6|7045.6|7042.6|7045.6|7042.6|1
1619100690000|2021-04-22 14:11:30|7045.1|7042.1|7044.6|7041.6|7045.1|7042.1|7044.6|7041.6|1
1619100720000|2021-04-22 14:12:00|7043.6|7040.6|7044.1|7041.1|7044.6|7041.6|7043.6|7040.6|4
1619100730000|2021-04-22 14:12:10|7044.6|7041.6|7044.1|7041.1|7044.6|7041.6|7044.1|7041.1|0
1619100740000|2021-04-22 14:12:20|7043.6|7040.6|7043.6|7040.6|7043.6|7040.6|7043.6|7040.6|0
1619100770000|2021-04-22 14:12:50|7043.1|7040.1|7042.6|7039.6|7043.1|7040.1|7042.6|7039.6|1
1619100780000|2021-04-22 14:13:00|7043.1|7040.1|7043.1|7040.1|7043.1|7040.1|7043.1|7040.1|0
1619100790000|2021-04-22 14:13:10|7043.6|7040.6|7042.6|7039.6|7043.6|7040.6|7042.6|7039.6|3
1619100800000|2021-04-22 14:13:20|7042.1|7039.1|7042.1|7039.1|7042.1|7039.1|7041.6|7038.6|2
1619100810000|2021-04-22 14:13:30|7042.6|7039.6|7042.6|7039.6|7042.6|7039.6|7042.6|7039.6|0
1619100840000|2021-04-22 14:14:00|7043.1|7040.1|7043.6|7040.6|7043.6|7040.6|7042.6|7039.6|0
1619100850000|2021-04-22 14:14:10|7044.1|7041.1|7044.1|7041.1|7044.1|7041.1|7043.6|7040.6|1
1619100860000|2021-04-22 14:14:20|7044.6|7041.6|7043.6|7040.6|7044.6|7041.6|7043.6|7040.6|1
1619100880000|2021-04-22 14:14:40|7044.1|7041.1|7044.6|7041.6|7044.6|7041.6|7044.1|7041.1|1
1619100900000|2021-04-22 14:15:00|7044.1|7041.1|7044.6|7041.6|7044.6|7041.6|7044.1|7041.1|1
1619100910000|2021-04-22 14:15:10|7044.1|7041.1|7044.6|7041.6|7044.6|7041.6|7044.1|7041.1|4
1619100930000|2021-04-22 14:15:30|7044.1|7041.1|7044.1|7041.1|7044.1|7041.1|7043.6|7040.6|4
1619100940000|2021-04-22 14:15:40|7043.6|7040.6|7046.6|7043.6|7046.6|7043.6|7043.6|7040.6|16
1619100950000|2021-04-22 14:15:50|7046.1|7043.1|7046.6|7043.6|7046.6|7043.6|7045.6|7042.6|2
1619100960000|2021-04-22 14:16:00|||||||||3
1619100970000|2021-04-22 14:16:10|7046.1|7043.1|7046.1|7043.1|7046.1|7043.1|7045.6|7042.6|1
1619100980000|2021-04-22 14:16:20|7045.6|7042.6|7045.6|7042.6|7046.1|7043.1|7045.6|7042.6|2
1619100990000|2021-04-22 14:16:30|7044.6|7041.6|7044.6|7041.6|7044.6|7041.6|7044.6|7041.6|30
1619101000000|2021-04-22 14:16:40|7044.1|7041.1|7043.6|7040.6|7044.1|7041.1|7043.6|7040.6|1
1619101010000|2021-04-22 14:16:50|7043.1|7040.1|7042.1|7039.1|7043.1|7040.1|7041.6|7038.6|13
1619101020000|2021-04-22 14:17:00|7042.6|7039.6|7042.6|7039.6|7043.6|7040.6|7042.6|7039.6|4
1619101030000|2021-04-22 14:17:10|7042.1|7039.1|7042.6|7039.6|7042.6|7039.6|7042.1|7039.1|0
1619101040000|2021-04-22 14:17:20|7043.1|7040.1|7043.6|7040.6|7043.6|7040.6|7043.1|7040.1|3
1619101070000|2021-04-22 14:17:50|7045.6|7042.6|7045.6|7042.6|7045.6|7042.6|7045.6|7042.6|11
1619101080000|2021-04-22 14:18:00|7046.1|7043.1|7045.6|7042.6|7046.1|7043.1|7045.6|7042.6|32
1619101090000|2021-04-22 14:18:10|7044.6|7041.6|7043.6|7040.6|7044.6|7041.6|7043.6|7040.6|5
1619101100000|2021-04-22 14:18:20|7044.1|7041.1|7044.6|7041.6|7044.6|7041.6|7044.1|7041.1|3
1619101110000|2021-04-22 14:18:30|7044.1|7041.1|7043.6|7040.6|7044.1|7041.1|7043.6|7040.6|0
1619101120000|2021-04-22 14:18:40|7042.6|7039.6|7042.6|7039.6|7042.6|7039.6|7042.6|7039.6|8
1619101130000|2021-04-22 14:18:50|7042.1|7039.1|7042.6|7039.6|7042.6|7039.6|7042.1|7039.1|3
1619101150000|2021-04-22 14:19:10|7043.1|7040.1|7043.1|7040.1|7043.1|7040.1|7043.1|7040.1|3
1619101160000|2021-04-22 14:19:20|7042.6|7039.6|7042.6|7039.6|7042.6|7039.6|7042.6|7039.6|0
1619101170000|2021-04-22 14:19:30|7043.1|7040.1|7042.6|7039.6|7043.1|7040.1|7042.6|7039.6|3
1619101190000|2021-04-22 14:19:50|7041.6|7038.6|7041.6|7038.6|7041.6|7038.6|7041.6|7038.6|10
1619101200000|2021-04-22 14:20:00|7042.1|7039.1|7041.6|7038.6|7042.6|7039.6|7041.6|7038.6|6
1619101210000|2021-04-22 14:20:10|7041.1|7038.1|7040.6|7037.6|7041.1|7038.1|7040.6|7037.6|3
1619101220000|2021-04-22 14:20:20|7039.6|7036.6|7039.6|7036.6|7039.6|7036.6|7039.6|7036.6|3
1619101230000|2021-04-22 14:20:30|7040.1|7037.1|7040.1|7037.1|7040.1|7037.1|7040.1|7037.1|4
1619101240000|2021-04-22 14:20:40|7039.6|7036.6|7039.6|7036.6|7039.6|7036.6|7039.6|7036.6|0
1619101250000|2021-04-22 14:20:50|7040.1|7037.1|7039.6|7036.6|7040.1|7037.1|7039.6|7036.6|10
1619101260000|2021-04-22 14:21:00|7038.6|7035.6|7037.6|7034.6|7038.6|7035.6|7037.6|7034.6|15
1619101270000|2021-04-22 14:21:10|7038.1|7035.1|7037.6|7034.6|7038.1|7035.1|7037.6|7034.6|15
1619101280000|2021-04-22 14:21:20|||||||||1
1619101290000|2021-04-22 14:21:30|7037.1|7034.1|7037.1|7034.1|7037.1|7034.1|7037.1|7034.1|8
1619101300000|2021-04-22 14:21:40|7036.6|7033.6|7037.1|7034.1|7037.1|7034.1|7036.6|7033.6|1
1619101310000|2021-04-22 14:21:50|7037.6|7034.6|7037.6|7034.6|7037.6|7034.6|7037.6|7034.6|1
1619101320000|2021-04-22 14:22:00|7038.1|7035.1|7039.1|7036.1|7039.1|7036.1|7038.1|7035.1|6
1619101330000|2021-04-22 14:22:10|7039.6|7036.6|7039.6|7036.6|7039.6|7036.6|7039.6|7036.6|2
1619101340000|2021-04-22 14:22:20|7040.1|7037.1|7039.6|7036.6|7040.1|7037.1|7039.6|7036.6|2
1619101370000|2021-04-22 14:22:50|7038.6|7035.6|7039.1|7036.1|7039.1|7036.1|7038.6|7035.6|8
1619101380000|2021-04-22 14:23:00|7039.6|7036.6|7039.6|7036.6|7039.6|7036.6|7039.6|7036.6|2
1619101390000|2021-04-22 14:23:10|7040.1|7037.1|7040.1|7037.1|7040.1|7037.1|7040.1|7037.1|1
1619101410000|2021-04-22 14:23:30|7039.6|7036.6|7039.6|7036.6|7039.6|7036.6|7039.6|7036.6|0
1619101430000|2021-04-22 14:23:50|7039.1|7036.1|7039.1|7036.1|7039.1|7036.1|7038.6|7035.6|3
1619101440000|2021-04-22 14:24:00|7039.6|7036.6|7039.6|7036.6|7039.6|7036.6|7039.1|7036.1|1
1619101450000|2021-04-22 14:24:10|7040.6|7037.6|7041.1|7038.1|7041.1|7038.1|7040.6|7037.6|6
1619101460000|2021-04-22 14:24:20|7040.6|7037.6|7040.6|7037.6|7040.6|7037.6|7040.6|7037.6|1
1619101470000|2021-04-22 14:24:30|7040.1|7037.1|7040.6|7037.6|7040.6|7037.6|7039.6|7036.6|7
1619101490000|2021-04-22 14:24:50|7041.1|7038.1|7040.6|7037.6|7041.1|7038.1|7040.6|7037.6|3
1619101500000|2021-04-22 14:25:00|7041.1|7038.1|7042.1|7039.1|7042.1|7039.1|7041.1|7038.1|1
1619101510000|2021-04-22 14:25:10|7042.6|7039.6|7042.6|7039.6|7042.6|7039.6|7042.6|7039.6|0
1619101520000|2021-04-22 14:25:20|7042.1|7039.1|7042.6|7039.6|7042.6|7039.6|7041.6|7038.6|2
1619101550000|2021-04-22 14:25:50|7043.1|7040.1|7043.1|7040.1|7043.1|7040.1|7043.1|7040.1|1
1619101560000|2021-04-22 14:26:00|7043.6|7040.6|7043.6|7040.6|7043.6|7040.6|7043.6|7040.6|0
1619101580000|2021-04-22 14:26:20|7044.1|7041.1|7044.1|7041.1|7044.1|7041.1|7044.1|7041.1|0
1619101590000|2021-04-22 14:26:30|7044.6|7041.6|7045.1|7042.1|7045.1|7042.1|7044.6|7041.6|0
1619101600000|2021-04-22 14:26:40|7044.6|7041.6|7044.6|7041.6|7044.6|7041.6|7044.6|7041.6|3
1619101620000|2021-04-22 14:27:00|7045.1|7042.1|7046.1|7043.1|7046.1|7043.1|7045.1|7042.1|1
1619101630000|2021-04-22 14:27:10|7046.6|7043.6|7046.6|7043.6|7046.6|7043.6|7046.6|7043.6|0
1619101640000|2021-04-22 14:27:20|7047.1|7044.1|7046.6|7043.6|7047.1|7044.1|7046.6|7043.6|6
1619101660000|2021-04-22 14:27:40|7047.1|7044.1|7047.6|7044.6|7047.6|7044.6|7047.1|7044.1|1
1619101670000|2021-04-22 14:27:50|7048.1|7045.1|7048.6|7045.6|7048.6|7045.6|7048.1|7045.1|1
1619101680000|2021-04-22 14:28:00|7049.1|7046.1|7049.1|7046.1|7049.1|7046.1|7048.6|7045.6|0
1619101690000|2021-04-22 14:28:10|7048.6|7045.6|7048.6|7045.6|7049.1|7046.1|7048.6|7045.6|0
1619101700000|2021-04-22 14:28:20|7049.1|7046.1|7049.1|7046.1|7049.6|7046.6|7048.6|7045.6|5
1619101710000|2021-04-22 14:28:30|7048.6|7045.6|7049.1|7046.1|7049.1|7046.1|7048.6|7045.6|0
1619101720000|2021-04-22 14:28:40|7049.6|7046.6|7049.6|7046.6|7049.6|7046.6|7049.6|7046.6|0
1619101730000|2021-04-22 14:28:50|7049.1|7046.1|7048.6|7045.6|7049.1|7046.1|7048.6|7045.6|8
1619101740000|2021-04-22 14:29:00|7049.1|7046.1|7049.6|7046.6|7049.6|7046.6|7049.1|7046.1|3
1619101760000|2021-04-22 14:29:20|7049.1|7046.1|7048.6|7045.6|7049.1|7046.1|7048.6|7045.6|8
1619101770000|2021-04-22 14:29:30|7047.6|7044.6|7047.6|7044.6|7047.6|7044.6|7047.6|7044.6|2
1619101790000|2021-04-22 14:29:50|7048.1|7045.1|7048.6|7045.6|7048.6|7045.6|7048.1|7045.1|6
1619101800000|2021-04-22 14:30:00|7048.1|7045.1|7048.1|7045.1|7048.6|7045.6|7047.6|7044.6|6
1619101810000|2021-04-22 14:30:10|7048.6|7045.6|7049.6|7046.6|7049.6|7046.6|7048.6|7045.6|6
1619101820000|2021-04-22 14:30:20|7050.6|7047.6|7050.6|7047.6|7050.6|7047.6|7050.6|7047.6|13
1619101830000|2021-04-22 14:30:30|7051.6|7048.6|7052.6|7049.6|7052.6|7049.6|7051.6|7048.6|20
1619101840000|2021-04-22 14:30:40|7053.6|7050.6|7054.6|7051.6|7054.6|7051.6|7053.6|7050.6|28
1619101850000|2021-04-22 14:30:50|7054.1|7051.1|7054.6|7051.6|7055.1|7052.1|7054.1|7051.1|22
1619101860000|2021-04-22 14:31:00|7055.1|7052.1|7056.6|7053.6|7056.6|7053.6|7054.6|7051.6|19
1619101870000|2021-04-22 14:31:10|7057.6|7054.6|7059.6|7056.6|7059.6|7056.6|7057.6|7054.6|116
1619101880000|2021-04-22 14:31:20|7059.1|7056.1|7060.6|7057.6|7060.6|7057.6|7059.1|7056.1|48
1619101890000|2021-04-22 14:31:30|7060.1|7057.1|7060.1|7057.1|7060.1|7057.1|7060.1|7057.1|6
1619101900000|2021-04-22 14:31:40|7060.6|7057.6|7059.6|7056.6|7060.6|7057.6|7059.6|7056.6|8
1619101910000|2021-04-22 14:31:50|7060.1|7057.1|7061.6|7058.6|7061.6|7058.6|7059.6|7056.6|8
1619101920000|2021-04-22 14:32:00|7061.1|7058.1|7064.1|7061.1|7064.1|7061.1|7060.6|7057.6|67
1619101930000|2021-04-22 14:32:10|7064.6|7061.6|7066.1|7063.1|7066.1|7063.1|7064.6|7061.6|35
1619101940000|2021-04-22 14:32:20|7066.6|7063.6|7065.6|7062.6|7066.6|7063.6|7065.1|7062.1|17
1619101950000|2021-04-22 14:32:30|7065.1|7062.1|7063.6|7060.6|7065.1|7062.1|7063.6|7060.6|8
1619101960000|2021-04-22 14:32:40|7063.1|7060.1|7063.6|7060.6|7063.6|7060.6|7063.1|7060.1|4
1619101970000|2021-04-22 14:32:50|7063.1|7060.1|7061.6|7058.6|7063.6|7060.6|7061.6|7058.6|15
1619101980000|2021-04-22 14:33:00|7061.1|7058.1|7061.6|7058.6|7061.6|7058.6|7061.1|7058.1|2
1619102000000|2021-04-22 14:33:20|7061.1|7058.1|7061.6|7058.6|7061.6|7058.6|7061.1|7058.1|2
1619102010000|2021-04-22 14:33:30|7063.1|7060.1|7063.1|7060.1|7063.1|7060.1|7063.1|7060.1|12
1619102020000|2021-04-22 14:33:40|7063.6|7060.6|7063.6|7060.6|7063.6|7060.6|7063.6|7060.6|0
1619102040000|2021-04-22 14:34:00|||||||||6
1619102050000|2021-04-22 14:34:10|7064.6|7061.6|7064.6|7061.6|7064.6|7061.6|7063.6|7060.6|13
1619102060000|2021-04-22 14:34:20|7065.1|7062.1|7065.1|7062.1|7065.1|7062.1|7065.1|7062.1|44
1619102070000|2021-04-22 14:34:30|7064.6|7061.6|7064.6|7061.6|7065.1|7062.1|7064.6|7061.6|0
1619102080000|2021-04-22 14:34:40|7065.1|7062.1|7066.6|7063.6|7066.6|7063.6|7065.1|7062.1|25
1619102090000|2021-04-22 14:34:50|7067.6|7064.6|7068.1|7065.1|7068.1|7065.1|7067.6|7064.6|14
1619102100000|2021-04-22 14:35:00|7068.6|7065.6|7068.6|7065.6|7069.6|7066.6|7068.6|7065.6|13
1619102110000|2021-04-22 14:35:10|7067.6|7064.6|7066.6|7063.6|7067.6|7064.6|7066.6|7063.6|63
1619102120000|2021-04-22 14:35:20|7066.1|7063.1|7065.6|7062.6|7066.1|7063.1|7065.6|7062.6|1
1619102130000|2021-04-22 14:35:30|7065.1|7062.1|7065.6|7062.6|7065.6|7062.6|7064.6|7061.6|3
1619102140000|2021-04-22 14:35:40|7067.6|7064.6|7068.6|7065.6|7068.6|7065.6|7067.6|7064.6|14
1619102150000|2021-04-22 14:35:50|7068.1|7065.1|7068.1|7065.1|7068.6|7065.6|7068.1|7065.1|4
1619102160000|2021-04-22 14:36:00|7068.6|7065.6|7069.1|7066.1|7069.6|7066.6|7067.6|7064.6|15
1619102170000|2021-04-22 14:36:10|7069.6|7066.6|7067.1|7064.1|7069.6|7066.6|7067.1|7064.1|58
1619102180000|2021-04-22 14:36:20|7066.6|7063.6|7063.6|7060.6|7066.6|7063.6|7063.6|7060.6|18
1619102190000|2021-04-22 14:36:30|7062.1|7059.1|7062.6|7059.6|7062.6|7059.6|7062.1|7059.1|9
1619102230000|2021-04-22 14:37:10|7062.1|7059.1|7062.6|7059.6|7062.6|7059.6|7062.1|7059.1|8
1619102240000|2021-04-22 14:37:20|7063.6|7060.6|7063.6|7060.6|7063.6|7060.6|7063.6|7060.6|22
1619102250000|2021-04-22 14:37:30|7064.6|7061.6|7064.6|7061.6|7064.6|7061.6|7064.6|7061.6|18
1619102260000|2021-04-22 14:37:40|7064.1|7061.1|7063.6|7060.6|7064.1|7061.1|7063.6|7060.6|8
1619102270000|2021-04-22 14:37:50|7062.6|7059.6|7062.6|7059.6|7062.6|7059.6|7062.6|7059.6|4
1619102280000|2021-04-22 14:38:00|7062.1|7059.1|7062.6|7059.6|7063.6|7060.6|7061.6|7058.6|11
1619102290000|2021-04-22 14:38:10|7063.1|7060.1|7063.1|7060.1|7063.1|7060.1|7063.1|7060.1|3
1619102300000|2021-04-22 14:38:20|7062.6|7059.6|7063.6|7060.6|7063.6|7060.6|7062.6|7059.6|3
1619102320000|2021-04-22 14:38:40|7064.1|7061.1|7064.1|7061.1|7064.1|7061.1|7064.1|7061.1|2
1619102330000|2021-04-22 14:38:50|7063.6|7060.6|7062.6|7059.6|7064.1|7061.1|7062.6|7059.6|3
1619102340000|2021-04-22 14:39:00|7063.1|7060.1|7062.6|7059.6|7063.1|7060.1|7062.6|7059.6|2
1619102350000|2021-04-22 14:39:10|7062.1|7059.1|7062.6|7059.6|7062.6|7059.6|7062.1|7059.1|6
1619102370000|2021-04-22 14:39:30|7062.1|7059.1|7062.6|7059.6|7062.6|7059.6|7062.1|7059.1|5
1619102380000|2021-04-22 14:39:40|7062.1|7059.1|7061.6|7058.6|7062.1|7059.1|7061.6|7058.6|6
1619102390000|2021-04-22 14:39:50|7061.1|7058.1|7060.6|7057.6|7061.1|7058.1|7060.6|7057.6|3
1619102400000|2021-04-22 14:40:00|7060.1|7057.1|7060.6|7057.6|7060.6|7057.6|7059.6|7056.6|2
1619102410000|2021-04-22 14:40:10|7061.6|7058.6|7061.6|7058.6|7061.6|7058.6|7061.6|7058.6|11
1619102420000|2021-04-22 14:40:20|7061.1|7058.1|7060.6|7057.6|7061.1|7058.1|7060.6|7057.6|6
1619102460000|2021-04-22 14:41:00|7059.6|7056.6|7059.6|7056.6|7059.6|7056.6|7059.6|7056.6|7
1619102470000|2021-04-22 14:41:10|7060.1|7057.1|7061.6|7058.6|7061.6|7058.6|7060.1|7057.1|17
1619102480000|2021-04-22 14:41:20|7062.1|7059.1|7062.6|7059.6|7062.6|7059.6|7061.6|7058.6|2
1619102490000|2021-04-22 14:41:30|7061.6|7058.6|7062.6|7059.6|7063.1|7060.1|7061.6|7058.6|6
1619102520000|2021-04-22 14:42:00|7062.1|7059.1|7061.6|7058.6|7062.1|7059.1|7061.6|7058.6|3
1619102550000|2021-04-22 14:42:30|7062.1|7059.1|7063.6|7060.6|7063.6|7060.6|7062.1|7059.1|19
1619102580000|2021-04-22 14:43:00|||||||||1
1619102590000|2021-04-22 14:43:10|7064.1|7061.1|7063.6|7060.6|7064.1|7061.1|7063.6|7060.6|31
1619102600000|2021-04-22 14:43:20|||||||||1
1619102610000|2021-04-22 14:43:30|7063.1|7060.1|7062.6|7059.6|7063.1|7060.1|7062.6|7059.6|6
1619102620000|2021-04-22 14:43:40|7064.6|7061.6|7064.6|7061.6|7064.6|7061.6|7064.6|7061.6|15
1619102630000|2021-04-22 14:43:50|7065.1|7062.1|7064.6|7061.6|7065.6|7062.6|7064.6|7061.6|11
1619102640000|2021-04-22 14:44:00|7064.1|7061.1|7064.6|7061.6|7064.6|7061.6|7063.6|7060.6|45
1619102650000|2021-04-22 14:44:10|7065.1|7062.1|7064.6|7061.6|7065.6|7062.6|7064.1|7061.1|9
1619102660000|2021-04-22 14:44:20|7064.1|7061.1|7062.6|7059.6|7064.1|7061.1|7062.6|7059.6|14
1619102670000|2021-04-22 14:44:30|7061.6|7058.6|7061.6|7058.6|7061.6|7058.6|7061.6|7058.6|22
1619102680000|2021-04-22 14:44:40|7062.1|7059.1|7062.6|7059.6|7062.6|7059.6|7062.1|7059.1|6
1619102700000|2021-04-22 14:45:00|||||||||1
1619102710000|2021-04-22 14:45:10|7063.6|7060.6|7064.6|7061.6|7064.6|7061.6|7063.6|7060.6|25
1619102720000|2021-04-22 14:45:20|7065.1|7062.1|7064.6|7061.6|7065.1|7062.1|7064.6|7061.6|0
1619102730000|2021-04-22 14:45:30|7065.1|7062.1|7065.1|7062.1|7065.6|7062.6|7065.1|7062.1|4
1619102740000|2021-04-22 14:45:40|7065.6|7062.6|7065.6|7062.6|7065.6|7062.6|7065.6|7062.6|0
1619102760000|2021-04-22 14:46:00|||||||||2
1619102770000|2021-04-22 14:46:10|7065.1|7062.1|7064.1|7061.1|7065.1|7062.1|7063.6|7060.6|6
1619102780000|2021-04-22 14:46:20|7063.6|7060.6|7063.6|7060.6|7063.6|7060.6|7063.6|7060.6|2
1619102790000|2021-04-22 14:46:30|7063.1|7060.1|7063.1|7060.1|7063.1|7060.1|7062.6|7059.6|4
1619102800000|2021-04-22 14:46:40|7063.6|7060.6|7063.1|7060.1|7063.6|7060.6|7062.6|7059.6|4
1619102810000|2021-04-22 14:46:50|7062.6|7059.6|7062.6|7059.6|7062.6|7059.6|7062.6|7059.6|0
1619102860000|2021-04-22 14:47:40|7063.1|7060.1|7063.6|7060.6|7063.6|7060.6|7063.1|7060.1|9
1619102870000|2021-04-22 14:47:50|7064.1|7061.1|7064.6|7061.6|7064.6|7061.6|7064.1|7061.1|4
1619102880000|2021-04-22 14:48:00|||||||||1
1619102890000|2021-04-22 14:48:10|7064.1|7061.1|7064.6|7061.6|7064.6|7061.6|7063.6|7060.6|20
1619102900000|2021-04-22 14:48:20|||||||||2
1619102960000|2021-04-22 14:49:20|||||||||1
1619102980000|2021-04-22 14:49:40|7065.6|7062.6|7065.6|7062.6|7065.6|7062.6|7065.6|7062.6|11
1619103010000|2021-04-22 14:50:10|7065.1|7062.1|7064.6|7061.6|7065.1|7062.1|7064.6|7061.6|10
1619103020000|2021-04-22 14:50:20|7064.1|7061.1|7063.6|7060.6|7064.1|7061.1|7063.1|7060.1|12
1619103070000|2021-04-22 14:51:10|||||||||1
1619103080000|2021-04-22 14:51:20|7064.6|7061.6|7064.6|7061.6|7064.6|7061.6|7064.6|7061.6|11
1619103100000|2021-04-22 14:51:40|7064.1|7061.1|7063.6|7060.6|7064.1|7061.1|7063.6|7060.6|12
1619103160000|2021-04-22 14:52:40|||||||||3
1619103170000|2021-04-22 14:52:50|7064.6|7061.6|7065.1|7062.1|7065.1|7062.1|7064.6|7061.6|13
1619103180000|2021-04-22 14:53:00|7064.6|7061.6|7064.6|7061.6|7065.1|7062.1|7064.6|7061.6|5
1619103200000|2021-04-22 14:53:20|7063.6|7060.6|7063.6|7060.6|7064.1|7061.1|7063.6|7060.6|10
1619103210000|2021-04-22 14:53:30|7064.1|7061.1|7063.6|7060.6|7064.1|7061.1|7063.6|7060.6|0
1619103220000|2021-04-22 14:53:40|7062.6|7059.6|7063.6|7060.6|7063.6|7060.6|7062.6|7059.6|8
1619103240000|2021-04-22 14:54:00|7063.1|7060.1|7062.6|7059.6|7063.1|7060.1|7062.6|7059.6|3
1619103250000|2021-04-22 14:54:10|7062.1|7059.1|7062.6|7059.6|7062.6|7059.6|7062.1|7059.1|3
1619103260000|2021-04-22 14:54:20|7063.6|7060.6|7063.1|7060.1|7063.6|7060.6|7063.1|7060.1|9
1619103270000|2021-04-22 14:54:30|7063.6|7060.6|7063.6|7060.6|7063.6|7060.6|7063.6|7060.6|0
1619103320000|2021-04-22 14:55:20|7063.1|7060.1|7062.6|7059.6|7063.1|7060.1|7062.6|7059.6|13
1619103330000|2021-04-22 14:55:30|7061.6|7058.6|7061.6|7058.6|7061.6|7058.6|7061.6|7058.6|5
1619103340000|2021-04-22 14:55:40|7061.1|7058.1|7060.6|7057.6|7061.1|7058.1|7060.6|7057.6|14
1619103380000|2021-04-22 14:56:20|7061.6|7058.6|7061.6|7058.6|7061.6|7058.6|7061.6|7058.6|13
1619103400000|2021-04-22 14:56:40|7061.1|7058.1|7060.6|7057.6|7061.1|7058.1|7060.6|7057.6|6
1619103410000|2021-04-22 14:56:50|||||||||6
1619103430000|2021-04-22 14:57:10|7060.1|7057.1|7060.1|7057.1|7060.1|7057.1|7060.1|7057.1|0
1619103440000|2021-04-22 14:57:20|7059.6|7056.6|7059.6|7056.6|7059.6|7056.6|7059.6|7056.6|7
1619103450000|2021-04-22 14:57:30|7059.1|7056.1|7058.6|7055.6|7059.1|7056.1|7058.6|7055.6|2
1619103460000|2021-04-22 14:57:40|||||||||1
1619103490000|2021-04-22 14:58:10|7058.1|7055.1|7058.6|7055.6|7058.6|7055.6|7057.6|7054.6|13
1619103540000|2021-04-22 14:59:00|7059.6|7056.6|7059.6|7056.6|7059.6|7056.6|7059.6|7056.6|9
1619103550000|2021-04-22 14:59:10|7059.1|7056.1|7058.6|7055.6|7059.1|7056.1|7058.6|7055.6|8
1619103560000|2021-04-22 14:59:20|7059.1|7056.1|7058.6|7055.6|7059.1|7056.1|7058.6|7055.6|0
1619103590000|2021-04-22 14:59:50|7059.1|7056.1|7059.6|7056.6|7059.6|7056.6|7059.1|7056.1|4
1619103600000|2021-04-22 15:00:00|7058.6|7055.6|7059.1|7056.1|7059.6|7056.6|7058.6|7055.6|12
1619103610000|2021-04-22 15:00:10|7059.6|7056.6|7059.1|7056.1|7059.6|7056.6|7059.1|7056.1|0
1619103620000|2021-04-22 15:00:20|7058.6|7055.6|7058.6|7055.6|7058.6|7055.6|7058.6|7055.6|2
1619103630000|2021-04-22 15:00:30|7059.1|7056.1|7059.1|7056.1|7059.1|7056.1|7059.1|7056.1|5
1619103640000|2021-04-22 15:00:40|7059.6|7056.6|7059.1|7056.1|7059.6|7056.6|7059.1|7056.1|3
1619103650000|2021-04-22 15:00:50|7059.6|7056.6|7059.1|7056.1|7059.6|7056.6|7058.6|7055.6|5
1619103660000|2021-04-22 15:01:00|7058.6|7055.6|7059.6|7056.6|7059.6|7056.6|7058.6|7055.6|1
1619103670000|2021-04-22 15:01:10|7060.6|7057.6|7060.6|7057.6|7060.6|7057.6|7060.1|7057.1|6
1619103720000|2021-04-22 15:02:00|7061.6|7058.6|7061.6|7058.6|7061.6|7058.6|7061.6|7058.6|6
1619103730000|2021-04-22 15:02:10|7061.1|7058.1|7060.6|7057.6|7061.1|7058.1|7060.6|7057.6|13
1619103770000|2021-04-22 15:02:50|7061.6|7058.6|7061.6|7058.6|7061.6|7058.6|7061.6|7058.6|6
1619103790000|2021-04-22 15:03:10|||||||||5
1619103810000|2021-04-22 15:03:30|7061.1|7058.1|7061.1|7058.1|7061.1|7058.1|7061.1|7058.1|4
1619103820000|2021-04-22 15:03:40|7061.6|7058.6|7060.6|7057.6|7061.6|7058.6|7060.6|7057.6|5
1619103830000|2021-04-22 15:03:50|7061.1|7058.1|7061.1|7058.1|7061.1|7058.1|7061.1|7058.1|2
1619103840000|2021-04-22 15:04:00|7060.6|7057.6|7060.6|7057.6|7060.6|7057.6|7060.6|7057.6|0
1619103850000|2021-04-22 15:04:10|||||||||4
1619103860000|2021-04-22 15:04:20|7061.1|7058.1|7061.6|7058.6|7061.6|7058.6|7061.1|7058.1|3
1619103880000|2021-04-22 15:04:40|7062.6|7059.6|7062.6|7059.6|7062.6|7059.6|7062.6|7059.6|9
1619103890000|2021-04-22 15:04:50|7063.6|7060.6|7063.6|7060.6|7063.6|7060.6|7063.6|7060.6|7
1619103900000|2021-04-22 15:05:00|||||||||1
1619103910000|2021-04-22 15:05:10|7063.1|7060.1|7062.6|7059.6|7063.1|7060.1|7062.6|7059.6|8
1619103920000|2021-04-22 15:05:20|7063.6|7060.6|7063.6|7060.6|7063.6|7060.6|7063.6|7060.6|5
1619103930000|2021-04-22 15:05:30|||||||||1
1619103940000|2021-04-22 15:05:40|7064.6|7061.6|7064.6|7061.6|7064.6|7061.6|7064.6|7061.6|8
1619103950000|2021-04-22 15:05:50|7064.1|7061.1|7063.6|7060.6|7064.1|7061.1|7063.6|7060.6|10
1619103960000|2021-04-22 15:06:00|||||||||3
1619103990000|2021-04-22 15:06:30|7064.6|7061.6|7065.6|7062.6|7065.6|7062.6|7064.6|7061.6|11
1619104000000|2021-04-22 15:06:40|7066.6|7063.6|7066.6|7063.6|7066.6|7063.6|7066.1|7063.1|27
1619104010000|2021-04-22 15:06:50|7067.6|7064.6|7067.1|7064.1|7067.6|7064.6|7067.1|7064.1|5
1619104020000|2021-04-22 15:07:00|7067.6|7064.6|7066.6|7063.6|7067.6|7064.6|7066.6|7063.6|5
1619104040000|2021-04-22 15:07:20|7066.1|7063.1|7066.6|7063.6|7066.6|7063.6|7065.6|7062.6|10
1619104060000|2021-04-22 15:07:40|7067.6|7064.6|7067.6|7064.6|7067.6|7064.6|7067.6|7064.6|2
1619104080000|2021-04-22 15:08:00|||||||||1
1619104090000|2021-04-22 15:08:10|7068.1|7065.1|7068.6|7065.6|7068.6|7065.6|7068.1|7065.1|3
1619104110000|2021-04-22 15:08:30|7068.1|7065.1|7067.6|7064.6|7068.1|7065.1|7067.6|7064.6|9
1619104130000|2021-04-22 15:08:50|7068.1|7065.1|7067.6|7064.6|7068.1|7065.1|7067.6|7064.6|0
1619104150000|2021-04-22 15:09:10|7066.6|7063.6|7066.6|7063.6|7066.6|7063.6|7066.6|7063.6|5
1619104180000|2021-04-22 15:09:40|7065.6|7062.6|7065.6|7062.6|7065.6|7062.6|7065.6|7062.6|9
1619104200000|2021-04-22 15:10:00|7064.6|7061.6|7065.6|7062.6|7065.6|7062.6|7064.6|7061.6|16
1619104210000|2021-04-22 15:10:10|7065.1|7062.1|7065.6|7062.6|7065.6|7062.6|7065.1|7062.1|1
1619104220000|2021-04-22 15:10:20|7065.1|7062.1|7064.6|7061.6|7065.1|7062.1|7064.6|7061.6|7
1619104240000|2021-04-22 15:10:40|7064.1|7061.1|7063.6|7060.6|7064.1|7061.1|7063.6|7060.6|1
1619104270000|2021-04-22 15:11:10|7063.1|7060.1|7063.6|7060.6|7063.6|7060.6|7062.6|7059.6|4
1619104310000|2021-04-22 15:11:50|7064.6|7061.6|7064.6|7061.6|7064.6|7061.6|7064.6|7061.6|10
1619104370000|2021-04-22 15:12:50|7064.1|7061.1|7063.6|7060.6|7064.1|7061.1|7063.6|7060.6|8
1619104380000|2021-04-22 15:13:00|||||||||1
1619104450000|2021-04-22 15:14:10|||||||||2
1619104480000|2021-04-22 15:14:40|7065.1|7062.1|7064.6|7061.6|7065.1|7062.1|7064.1|7061.1|70
1619104510000|2021-04-22 15:15:10|7064.1|7061.1|7063.6|7060.6|7064.1|7061.1|7062.6|7059.6|16
1619104520000|2021-04-22 15:15:20|7063.1|7060.1|7063.6|7060.6|7063.6|7060.6|7063.1|7060.1|5
1619104530000|2021-04-22 15:15:30|7063.1|7060.1|7062.6|7059.6|7063.1|7060.1|7062.6|7059.6|0
1619104560000|2021-04-22 15:16:00|||||||||5
1619104570000|2021-04-22 15:16:10|7062.1|7059.1|7061.6|7058.6|7062.1|7059.1|7061.6|7058.6|6
1619104590000|2021-04-22 15:16:30|||||||||1
1619104600000|2021-04-22 15:16:40|7061.1|7058.1|7061.6|7058.6|7061.6|7058.6|7061.1|7058.1|21
1619104610000|2021-04-22 15:16:50|7060.6|7057.6|7060.6|7057.6|7061.1|7058.1|7060.6|7057.6|15
1619104620000|2021-04-22 15:17:00|7061.1|7058.1|7061.6|7058.6|7061.6|7058.6|7060.6|7057.6|13
1619104630000|2021-04-22 15:17:10|7061.1|7058.1|7060.6|7057.6|7061.1|7058.1|7060.6|7057.6|6
1619104640000|2021-04-22 15:17:20|||||||||1
1619104650000|2021-04-22 15:17:30|7060.1|7057.1|7060.6|7057.6|7060.6|7057.6|7059.6|7056.6|13
1619104660000|2021-04-22 15:17:40|7061.1|7058.1|7061.6|7058.6|7061.6|7058.6|7061.1|7058.1|4
1619104670000|2021-04-22 15:17:50|7060.6|7057.6|7060.6|7057.6|7061.6|7058.6|7060.6|7057.6|10
1619104680000|2021-04-22 15:18:00|||||||||1
1619104720000|2021-04-22 15:18:40|7059.6|7056.6|7060.6|7057.6|7060.6|7057.6|7059.6|7056.6|20
1619104740000|2021-04-22 15:19:00|||||||||5
1619104760000|2021-04-22 15:19:20|7059.6|7056.6|7059.6|7056.6|7059.6|7056.6|7059.6|7056.6|8
1619104780000|2021-04-22 15:19:40|7060.1|7057.1|7060.6|7057.6|7060.6|7057.6|7060.1|7057.1|4
1619104790000|2021-04-22 15:19:50|7060.1|7057.1|7059.6|7056.6|7060.1|7057.1|7059.6|7056.6|9
1619104800000|2021-04-22 15:20:00|7060.1|7057.1|7059.6|7056.6|7060.1|7057.1|7059.6|7056.6|4
1619104830000|2021-04-22 15:20:30|7060.1|7057.1|7060.6|7057.6|7060.6|7057.6|7059.6|7056.6|12
1619104860000|2021-04-22 15:21:00|||||||||1
1619104880000|2021-04-22 15:21:20|||||||||2
1619104900000|2021-04-22 15:21:40|7060.1|7057.1|7059.6|7056.6|7060.1|7057.1|7059.6|7056.6|15
1619104910000|2021-04-22 15:21:50|7060.1|7057.1|7060.6|7057.6|7060.6|7057.6|7060.1|7057.1|2
1619104920000|2021-04-22 15:22:00|7061.6|7058.6|7060.6|7057.6|7061.6|7058.6|7060.6|7057.6|13
1619104930000|2021-04-22 15:22:10|7059.6|7056.6|7059.6|7056.6|7059.6|7056.6|7059.1|7056.1|5
1619104940000|2021-04-22 15:22:20|||||||||5
1619104950000|2021-04-22 15:22:30|7060.1|7057.1|7059.6|7056.6|7060.1|7057.1|7059.6|7056.6|6
1619104980000|2021-04-22 15:23:00|||||||||3
1619105010000|2021-04-22 15:23:30|||||||||8
1619105040000|2021-04-22 15:24:00|||||||||1
1619105050000|2021-04-22 15:24:10|7060.1|7057.1|7059.6|7056.6|7060.6|7057.6|7059.6|7056.6|17
1619105060000|2021-04-22 15:24:20|||||||||7
1619105080000|2021-04-22 15:24:40|||||||||2
1619105090000|2021-04-22 15:24:50|||||||||1
1619105100000|2021-04-22 15:25:00|7059.1|7056.1|7059.6|7056.6|7059.6|7056.6|7059.1|7056.1|3
1619105110000|2021-04-22 15:25:10|7059.1|7056.1|7058.6|7055.6|7059.1|7056.1|7058.6|7055.6|1
1619105120000|2021-04-22 15:25:20|7059.1|7056.1|7059.6|7056.6|7059.6|7056.6|7059.1|7056.1|7
1619105130000|2021-04-22 15:25:30|7058.6|7055.6|7058.6|7055.6|7058.6|7055.6|7058.6|7055.6|6
1619105140000|2021-04-22 15:25:40|7059.1|7056.1|7059.6|7056.6|7059.6|7056.6|7058.6|7055.6|5
1619105180000|2021-04-22 15:26:20|||||||||4
1619105190000|2021-04-22 15:26:30|7060.1|7057.1|7059.6|7056.6|7060.6|7057.6|7059.6|7056.6|16
1619105220000|2021-04-22 15:27:00|||||||||1
1619105240000|2021-04-22 15:27:20|||||||||1
1619105280000|2021-04-22 15:28:00|7060.1|7057.1|7059.6|7056.6|7060.1|7057.1|7059.6|7056.6|10
1619105290000|2021-04-22 15:28:10|7060.1|7057.1|7059.6|7056.6|7060.1|7057.1|7059.6|7056.6|1
1619105370000|2021-04-22 15:29:30|7058.6|7055.6|7058.6|7055.6|7058.6|7055.6|7058.6|7055.6|13
1619105380000|2021-04-22 15:29:40|7058.1|7055.1|7058.1|7055.1|7058.1|7055.1|7058.1|7055.1|10
1619105390000|2021-04-22 15:29:50|7057.6|7054.6|7057.6|7054.6|7057.6|7054.6|7057.6|7054.6|0
1619105400000|2021-04-22 15:30:00|7056.6|7053.6|7055.6|7052.6|7056.6|7053.6|7055.6|7052.6|12
1619105410000|2021-04-22 15:30:10|7055.1|7052.1|7054.1|7051.1|7055.1|7052.1|7054.1|7051.1|9
1619105420000|2021-04-22 15:30:20|7053.6|7050.6|7053.6|7050.6|7054.6|7051.6|7053.6|7050.6|6
1619105430000|2021-04-22 15:30:30|7054.1|7051.1|7054.6|7051.6|7054.6|7051.6|7054.1|7051.1|6
1619105460000|2021-04-22 15:31:00|7055.6|7052.6|7057.6|7054.6|7057.6|7054.6|7055.6|7052.6|10
1619105470000|2021-04-22 15:31:10|7058.1|7055.1|7058.6|7055.6|7058.6|7055.6|7057.6|7054.6|3
1619105480000|2021-04-22 15:31:20|7059.1|7056.1|7059.6|7056.6|7059.6|7056.6|7059.1|7056.1|1
1619105490000|2021-04-22 15:31:30|7060.1|7057.1|7060.6|7057.6|7060.6|7057.6|7060.1|7057.1|0
1619105500000|2021-04-22 15:31:40|7059.6|7056.6|7060.1|7057.1|7060.1|7057.1|7059.6|7056.6|4
1619105510000|2021-04-22 15:31:50|7060.6|7057.6|7060.6|7057.6|7060.6|7057.6|7060.6|7057.6|0
1619105520000|2021-04-22 15:32:00|7061.1|7058.1|7062.1|7059.1|7062.1|7059.1|7061.1|7058.1|4
1619105530000|2021-04-22 15:32:10|7061.6|7058.6|7061.6|7058.6|7061.6|7058.6|7061.6|7058.6|0
1619105560000|2021-04-22 15:32:40|7060.6|7057.6|7060.6|7057.6|7060.6|7057.6|7060.6|7057.6|7
1619105570000|2021-04-22 15:32:50|||||||||1
1619105580000|2021-04-22 15:33:00|7061.6|7058.6|7061.6|7058.6|7061.6|7058.6|7061.6|7058.6|9
1619105620000|2021-04-22 15:33:40|7062.6|7059.6|7062.6|7059.6|7062.6|7059.6|7062.6|7059.6|4
1619105670000|2021-04-22 15:34:30|7063.1|7060.1|7064.6|7061.6|7064.6|7061.6|7063.1|7060.1|30
1619105680000|2021-04-22 15:34:40|7065.1|7062.1|7064.6|7061.6|7065.6|7062.6|7064.6|7061.6|10
1619105690000|2021-04-22 15:34:50|7065.1|7062.1|7066.1|7063.1|7066.1|7063.1|7065.1|7062.1|11
1619105700000|2021-04-22 15:35:00|7066.6|7063.6|7066.6|7063.6|7066.6|7063.6|7066.6|7063.6|0
1619105710000|2021-04-22 15:35:10|7066.1|7063.1|7064.1|7061.1|7066.1|7063.1|7063.6|7060.6|25
1619105720000|2021-04-22 15:35:20|7063.6|7060.6|7064.6|7061.6|7064.6|7061.6|7063.6|7060.6|4
1619105730000|2021-04-22 15:35:30|7065.1|7062.1|7064.6|7061.6|7065.6|7062.6|7064.6|7061.6|7
1619105760000|2021-04-22 15:36:00|7063.6|7060.6|7063.6|7060.6|7063.6|7060.6|7063.6|7060.6|7
1619105770000|2021-04-22 15:36:10|||||||||2
1619105800000|2021-04-22 15:36:40|7064.6|7061.6|7064.6|7061.6|7064.6|7061.6|7064.6|7061.6|6
1619105850000|2021-04-22 15:37:30|||||||||1
1619105870000|2021-04-22 15:37:50|7064.1|7061.1|7063.6|7060.6|7064.1|7061.1|7063.6|7060.6|4
1619105930000|2021-04-22 15:38:50|||||||||7
1619105940000|2021-04-22 15:39:00|||||||||1
1619105960000|2021-04-22 15:39:20|||||||||2
1619106060000|2021-04-22 15:41:00|||||||||1
1619106070000|2021-04-22 15:41:10|7063.1|7060.1|7063.6|7060.6|7063.6|7060.6|7062.6|7059.6|9
1619106080000|2021-04-22 15:41:20|||||||||2
1619106090000|2021-04-22 15:41:30|||||||||1
1619106110000|2021-04-22 15:41:50|7063.1|7060.1|7062.6|7059.6|7063.1|7060.1|7062.6|7059.6|7
1619106120000|2021-04-22 15:42:00|7063.1|7060.1|7063.6|7060.6|7063.6|7060.6|7063.1|7060.1|4
1619106140000|2021-04-22 15:42:20|||||||||3
1619106170000|2021-04-22 15:42:50|7063.1|7060.1|7062.6|7059.6|7063.1|7060.1|7062.6|7059.6|4
1619106210000|2021-04-22 15:43:30|||||||||2
1619106290000|2021-04-22 15:44:50|7063.6|7060.6|7063.6|7060.6|7063.6|7060.6|7063.6|7060.6|6
1619106310000|2021-04-22 15:45:10|7063.1|7060.1|7062.6|7059.6|7063.1|7060.1|7062.6|7059.6|5
1619106350000|2021-04-22 15:45:50|||||||||2
1619106370000|2021-04-22 15:46:10|7062.1|7059.1|7062.6|7059.6|7062.6|7059.6|7061.6|7058.6|5
1619106400000|2021-04-22 15:46:40|||||||||1
1619106420000|2021-04-22 15:47:00|7063.1|7060.1|7063.1|7060.1|7063.1|7060.1|7063.1|7060.1|7
1619106430000|2021-04-22 15:47:10|7062.6|7059.6|7062.6|7059.6|7062.6|7059.6|7062.6|7059.6|0
1619106450000|2021-04-22 15:47:30|7062.1|7059.1|7061.6|7058.6|7062.1|7059.1|7061.6|7058.6|5
1619106460000|2021-04-22 15:47:40|7062.1|7059.1|7062.6|7059.6|7062.6|7059.6|7062.1|7059.1|5
1619106470000|2021-04-22 15:47:50|7063.1|7060.1|7062.6|7059.6|7063.1|7060.1|7062.6|7059.6|3
1619106490000|2021-04-22 15:48:10|7063.1|7060.1|7063.6|7060.6|7063.6|7060.6|7063.1|7060.1|0
1619106530000|2021-04-22 15:48:50|7063.1|7060.1|7062.6|7059.6|7063.1|7060.1|7062.6|7059.6|6
1619106540000|2021-04-22 15:49:00|||||||||2
1619106570000|2021-04-22 15:49:30|7063.1|7060.1|7063.1|7060.1|7063.1|7060.1|7063.1|7060.1|2
1619106600000|2021-04-22 15:50:00|7063.6|7060.6|7063.6|7060.6|7063.6|7060.6|7063.6|7060.6|0
1619106630000|2021-04-22 15:50:30|7064.1|7061.1|7063.6|7060.6|7064.6|7061.6|7063.6|7060.6|12
1619106640000|2021-04-22 15:50:40|7064.1|7061.1|7064.6|7061.6|7064.6|7061.6|7064.1|7061.1|6
1619106660000|2021-04-22 15:51:00|7065.6|7062.6|7065.6|7062.6|7065.6|7062.6|7065.6|7062.6|8
1619106710000|2021-04-22 15:51:50|||||||||1
1619106720000|2021-04-22 15:52:00|7066.6|7063.6|7065.6|7062.6|7066.6|7063.6|7065.6|7062.6|10
1619106790000|2021-04-22 15:53:10|||||||||2
1619106830000|2021-04-22 15:53:50|||||||||1
1619106840000|2021-04-22 15:54:00|7065.1|7062.1|7065.1|7062.1|7065.1|7062.1|7064.6|7061.6|10
1619106850000|2021-04-22 15:54:10|7065.6|7062.6|7065.6|7062.6|7065.6|7062.6|7065.6|7062.6|0
1619106870000|2021-04-22 15:54:30|7066.6|7063.6|7066.6|7063.6|7066.6|7063.6|7066.6|7063.6|5
1619106880000|2021-04-22 15:54:40|7066.1|7063.1|7064.6|7061.6|7066.1|7063.1|7064.6|7061.6|15
1619106900000|2021-04-22 15:55:00|7064.1|7061.1|7063.6|7060.6|7064.1|7061.1|7063.6|7060.6|1
1619106920000|2021-04-22 15:55:20|7064.1|7061.1|7064.1|7061.1|7064.1|7061.1|7064.1|7061.1|0
1619106930000|2021-04-22 15:55:30|7064.6|7061.6|7063.6|7060.6|7064.6|7061.6|7063.6|7060.6|3
1619106940000|2021-04-22 15:55:40|7064.1|7061.1|7064.6|7061.6|7064.6|7061.6|7064.1|7061.1|1
1619106970000|2021-04-22 15:56:10|||||||||1
1619106980000|2021-04-22 15:56:20|7065.6|7062.6|7065.6|7062.6|7065.6|7062.6|7065.6|7062.6|6
1619106990000|2021-04-22 15:56:30|7065.1|7062.1|7064.6|7061.6|7065.1|7062.1|7064.6|7061.6|7
1619107020000|2021-04-22 15:57:00|7063.6|7060.6|7064.1|7061.1|7064.6|7061.6|7063.6|7060.6|68
1619107030000|2021-04-22 15:57:10|7064.6|7061.6|7064.6|7061.6|7064.6|7061.6|7064.6|7061.6|3
1619107040000|2021-04-22 15:57:20|7064.1|7061.1|7064.1|7061.1|7064.1|7061.1|7064.1|7061.1|4
1619107050000|2021-04-22 15:57:30|7064.6|7061.6|7064.6|7061.6|7064.6|7061.6|7064.6|7061.6|0
1619107070000|2021-04-22 15:57:50|7064.1|7061.1|7063.6|7060.6|7064.6|7061.6|7063.6|7060.6|2
1619107080000|2021-04-22 15:58:00|7063.1|7060.1|7063.6|7060.6|7063.6|7060.6|7063.1|7060.1|1
1619107120000|2021-04-22 15:58:40|7063.1|7060.1|7063.1|7060.1|7063.1|7060.1|7063.1|7060.1|0
1619107130000|2021-04-22 15:58:50|7062.6|7059.6|7062.6|7059.6|7062.6|7059.6|7062.6|7059.6|4
1619107140000|2021-04-22 15:59:00|||||||||1
1619107150000|2021-04-22 15:59:10|7062.1|7059.1|7062.1|7059.1|7062.6|7059.6|7062.1|7059.1|0
1619107160000|2021-04-22 15:59:20|7062.6|7059.6|7061.6|7058.6|7062.6|7059.6|7061.6|7058.6|2
1619107170000|2021-04-22 15:59:30|7062.1|7059.1|7062.6|7059.6|7062.6|7059.6|7062.1|7059.1|3
1619107180000|2021-04-22 15:59:40|7062.1|7059.1|7060.6|7057.6|7062.1|7059.1|7060.6|7057.6|3
1619107190000|2021-04-22 15:59:50|7061.1|7058.1|7061.6|7058.6|7061.6|7058.6|7061.1|7058.1|6
1619107210000|2021-04-22 16:00:10|7061.1|7058.1|7061.1|7058.1|7061.1|7058.1|7061.1|7058.1|1
1619107220000|2021-04-22 16:00:20|7060.6|7057.6|7061.1|7058.1|7061.1|7058.1|7060.6|7057.6|2
1619107240000|2021-04-22 16:00:40|7060.6|7057.6|7060.6|7057.6|7060.6|7057.6|7060.6|7057.6|0
1619107250000|2021-04-22 16:00:50|7061.1|7058.1|7060.6|7057.6|7061.1|7058.1|7060.6|7057.6|3
1619107260000|2021-04-22 16:01:00|7061.1|7058.1|7060.6|7057.6|7061.1|7058.1|7060.6|7057.6|1
1619107270000|2021-04-22 16:01:10|||||||||1
1619107280000|2021-04-22 16:01:20|||||||||1
1619107290000|2021-04-22 16:01:30|7061.1|7058.1|7060.6|7057.6|7061.1|7058.1|7060.6|7057.6|1
1619107300000|2021-04-22 16:01:40|||||||||1
1619107310000|2021-04-22 16:01:50|||||||||1
1619107320000|2021-04-22 16:02:00|||||||||1
1619107330000|2021-04-22 16:02:10|7060.1|7057.1|7060.1|7057.1|7060.1|7057.1|7059.6|7056.6|6
1619107350000|2021-04-22 16:02:30|7060.6|7057.6|7060.6|7057.6|7060.6|7057.6|7060.6|7057.6|1
1619107360000|2021-04-22 16:02:40|||||||||1
1619107370000|2021-04-22 16:02:50|||||||||1
1619107380000|2021-04-22 16:03:00|||||||||2
1619107390000|2021-04-22 16:03:10|||||||||1
1619107400000|2021-04-22 16:03:20|||||||||1
1619107410000|2021-04-22 16:03:30|||||||||1
1619107420000|2021-04-22 16:03:40|7061.1|7058.1|7061.1|7058.1|7061.1|7058.1|7061.1|7058.1|4
1619107440000|2021-04-22 16:04:00|7061.6|7058.6|7061.1|7058.1|7061.6|7058.6|7061.1|7058.1|2
1619107450000|2021-04-22 16:04:10|7060.6|7057.6|7060.6|7057.6|7060.6|7057.6|7060.6|7057.6|1
1619107460000|2021-04-22 16:04:20|7061.1|7058.1|7061.1|7058.1|7061.1|7058.1|7061.1|7058.1|1
1619107470000|2021-04-22 16:04:30|7060.6|7057.6|7060.6|7057.6|7060.6|7057.6|7060.6|7057.6|1
1619107480000|2021-04-22 16:04:40|7061.1|7058.1|7061.1|7058.1|7061.1|7058.1|7061.1|7058.1|1
1619107490000|2021-04-22 16:04:50|7061.6|7058.6|7062.1|7059.1|7062.1|7059.1|7061.6|7058.6|4
1619107500000|2021-04-22 16:05:00|7061.6|7058.6|7062.6|7059.6|7062.6|7059.6|7061.6|7058.6|1
1619107510000|2021-04-22 16:05:10|7063.1|7060.1|7063.6|7060.6|7063.6|7060.6|7063.1|7060.1|2
1619107530000|2021-04-22 16:05:30|||||||||1
1619107580000|2021-04-22 16:06:20|7062.6|7059.6|7062.6|7059.6|7062.6|7059.6|7062.6|7059.6|7
1619107590000|2021-04-22 16:06:30|7063.1|7060.1|7062.6|7059.6|7063.1|7060.1|7062.6|7059.6|1
1619107640000|2021-04-22 16:07:20|||||||||1
1619107650000|2021-04-22 16:07:30|7062.1|7059.1|7061.6|7058.6|7062.1|7059.1|7061.6|7058.6|0
1619107660000|2021-04-22 16:07:40|7061.1|7058.1|7061.1|7058.1|7061.1|7058.1|7061.1|7058.1|0
1619107670000|2021-04-22 16:07:50|7061.6|7058.6|7061.6|7058.6|7061.6|7058.6|7061.6|7058.6|0
1619107760000|2021-04-22 16:09:20|7061.1|7058.1|7061.1|7058.1|7061.1|7058.1|7061.1|7058.1|1
1619107770000|2021-04-22 16:09:30|7060.6|7057.6|7060.6|7057.6|7060.6|7057.6|7060.6|7057.6|0
1619107830000|2021-04-22 16:10:30|7060.1|7057.1|7059.6|7056.6|7060.1|7057.1|7059.6|7056.6|0
1619107850000|2021-04-22 16:10:50|7059.1|7056.1|7059.1|7056.1|7059.1|7056.1|7059.1|7056.1|0
1619107880000|2021-04-22 16:11:20|7058.6|7055.6|7058.6|7055.6|7058.6|7055.6|7058.6|7055.6|0
1619107900000|2021-04-22 16:11:40|7059.1|7056.1|7059.1|7056.1|7059.1|7056.1|7059.1|7056.1|13
1619107910000|2021-04-22 16:11:50|7058.6|7055.6|7059.1|7056.1|7059.1|7056.1|7058.6|7055.6|2
1619107920000|2021-04-22 16:12:00|7059.6|7056.6|7058.6|7055.6|7059.6|7056.6|7058.6|7055.6|2
1619107930000|2021-04-22 16:12:10|7059.1|7056.1|7059.1|7056.1|7059.6|7056.6|7059.1|7056.1|4
1619107950000|2021-04-22 16:12:30|7058.6|7055.6|7058.1|7055.1|7058.6|7055.6|7058.1|7055.1|2
1619107960000|2021-04-22 16:12:40|7057.6|7054.6|7058.1|7055.1|7058.1|7055.1|7057.6|7054.6|0
1619107980000|2021-04-22 16:13:00|7057.6|7054.6|7057.1|7054.1|7057.6|7054.6|7057.1|7054.1|1
1619107990000|2021-04-22 16:13:10|7057.6|7054.6|7057.6|7054.6|7057.6|7054.6|7057.6|7054.6|0
1619108030000|2021-04-22 16:13:50|||||||||2
1619108060000|2021-04-22 16:14:20|7058.1|7055.1|7056.6|7053.6|7058.1|7055.1|7056.6|7053.6|6
1619108070000|2021-04-22 16:14:30|7057.1|7054.1|7057.6|7054.6|7057.6|7054.6|7057.1|7054.1|1
1619108100000|2021-04-22 16:15:00|7057.1|7054.1|7057.1|7054.1|7057.1|7054.1|7056.6|7053.6|3
1619108110000|2021-04-22 16:15:10|7057.6|7054.6|7057.6|7054.6|7057.6|7054.6|7057.1|7054.1|1
1619108120000|2021-04-22 16:15:20|||||||||2
1619108140000|2021-04-22 16:15:40|7058.1|7055.1|7058.1|7055.1|7058.1|7055.1|7057.6|7054.6|7
1619108150000|2021-04-22 16:15:50|7057.6|7054.6|7057.6|7054.6|7057.6|7054.6|7057.6|7054.6|0
1619108160000|2021-04-22 16:16:00|7058.1|7055.1|7058.1|7055.1|7058.1|7055.1|7057.6|7054.6|2
1619108170000|2021-04-22 16:16:10|7057.6|7054.6|7057.6|7054.6|7058.1|7055.1|7057.6|7054.6|0
1619108180000|2021-04-22 16:16:20|7058.1|7055.1|7058.1|7055.1|7058.1|7055.1|7058.1|7055.1|0
1619108200000|2021-04-22 16:16:40|7057.6|7054.6|7057.6|7054.6|7057.6|7054.6|7057.6|7054.6|0
1619108220000|2021-04-22 16:17:00|7057.1|7054.1|7056.6|7053.6|7057.1|7054.1|7056.6|7053.6|8
1619108230000|2021-04-22 16:17:10|7057.1|7054.1|7057.1|7054.1|7057.6|7054.6|7057.1|7054.1|6
1619108240000|2021-04-22 16:17:20|7057.6|7054.6|7057.6|7054.6|7057.6|7054.6|7057.6|7054.6|1
1619108250000|2021-04-22 16:17:30|7057.1|7054.1|7057.6|7054.6|7057.6|7054.6|7057.1|7054.1|3
1619108270000|2021-04-22 16:17:50|7057.1|7054.1|7057.1|7054.1|7057.1|7054.1|7057.1|7054.1|4
1619108280000|2021-04-22 16:18:00|7057.6|7054.6|7056.6|7053.6|7057.6|7054.6|7056.6|7053.6|2
1619108290000|2021-04-22 16:18:10|7055.6|7052.6|7056.6|7053.6|7056.6|7053.6|7055.6|7052.6|5
1619108320000|2021-04-22 16:18:40|||||||||1
1619108360000|2021-04-22 16:19:20|||||||||2
1619108390000|2021-04-22 16:19:50|7056.1|7053.1|7056.1|7053.1|7056.1|7053.1|7055.6|7052.6|4
1619108400000|2021-04-22 16:20:00|7056.6|7053.6|7056.6|7053.6|7056.6|7053.6|7056.1|7053.1|4
1619108460000|2021-04-22 16:21:00|7057.1|7054.1|7057.1|7054.1|7057.6|7054.6|7057.1|7054.1|10
1619108470000|2021-04-22 16:21:10|7056.6|7053.6|7056.6|7053.6|7056.6|7053.6|7056.6|7053.6|0
1619108520000|2021-04-22 16:22:00|||||||||2
1619108530000|2021-04-22 16:22:10|||||||||2
1619108550000|2021-04-22 16:22:30|7055.6|7052.6|7055.6|7052.6|7055.6|7052.6|7055.6|7052.6|11
1619108590000|2021-04-22 16:23:10|7056.1|7053.1|7056.1|7053.1|7056.6|7053.6|7055.6|7052.6|13
1619108600000|2021-04-22 16:23:20|7055.6|7052.6|7058.1|7055.1|7058.1|7055.1|7055.6|7052.6|19
1619108610000|2021-04-22 16:23:30|7057.6|7054.6|7057.6|7054.6|7057.6|7054.6|7057.6|7054.6|0
1619108640000|2021-04-22 16:24:00|7056.6|7053.6|7056.6|7053.6|7056.6|7053.6|7056.6|7053.6|10
1619108680000|2021-04-22 16:24:40|||||||||1
1619108690000|2021-04-22 16:24:50|||||||||3
1619108720000|2021-04-22 16:25:20|7057.1|7054.1|7057.6|7054.6|7057.6|7054.6|7057.1|7054.1|9
1619108730000|2021-04-22 16:25:30|||||||||2
1619108780000|2021-04-22 16:26:20|7057.1|7054.1|7056.6|7053.6|7057.1|7054.1|7056.6|7053.6|2
1619108810000|2021-04-22 16:26:50|7055.6|7052.6|7055.6|7052.6|7055.6|7052.6|7055.6|7052.6|12
1619108870000|2021-04-22 16:27:50|||||||||5
1619108880000|2021-04-22 16:28:00|7056.6|7053.6|7056.6|7053.6|7056.6|7053.6|7056.6|7053.6|7
1619108890000|2021-04-22 16:28:10|7057.1|7054.1|7057.6|7054.6|7057.6|7054.6|7057.1|7054.1|1
1619108930000|2021-04-22 16:28:50|||||||||1
1619108940000|2021-04-22 16:29:00|||||||||1
1619108990000|2021-04-22 16:29:50|||||||||3
1619109020000|2021-04-22 16:30:20|7058.1|7055.1|7058.6|7055.6|7058.6|7055.6|7058.1|7055.1|5
1619109040000|2021-04-22 16:30:40|7058.1|7055.1|7057.6|7054.6|7058.1|7055.1|7057.6|7054.6|10
1619109080000|2021-04-22 16:31:20|||||||||7
1619109110000|2021-04-22 16:31:50|7058.1|7055.1|7058.6|7055.6|7058.6|7055.6|7058.1|7055.1|3
1619109120000|2021-04-22 16:32:00|7059.1|7056.1|7059.1|7056.1|7059.1|7056.1|7059.1|7056.1|1
1619109130000|2021-04-22 16:32:10|7059.6|7056.6|7059.1|7056.1|7059.6|7056.6|7059.1|7056.1|1
1619109140000|2021-04-22 16:32:20|7059.6|7056.6|7059.6|7056.6|7059.6|7056.6|7059.6|7056.6|0
1619109150000|2021-04-22 16:32:30|7059.1|7056.1|7059.1|7056.1|7059.6|7056.6|7059.1|7056.1|7
1619109160000|2021-04-22 16:32:40|7058.6|7055.6|7058.6|7055.6|7058.6|7055.6|7058.6|7055.6|0
1619109170000|2021-04-22 16:32:50|7059.1|7056.1|7059.1|7056.1|7059.1|7056.1|7059.1|7056.1|1
1619109200000|2021-04-22 16:33:20|7058.6|7055.6|7059.1|7056.1|7059.1|7056.1|7058.6|7055.6|1
1619109240000|2021-04-22 16:34:00|7058.6|7055.6|7059.1|7056.1|7059.1|7056.1|7058.6|7055.6|1
1619109250000|2021-04-22 16:34:10|7059.6|7056.6|7059.6|7056.6|7059.6|7056.6|7059.6|7056.6|1
1619109260000|2021-04-22 16:34:20|||||||||1
1619109290000|2021-04-22 16:34:50|||||||||1
1619109360000|2021-04-22 16:36:00|7060.1|7057.1|7060.1|7057.1|7060.1|7057.1|7060.1|7057.1|2
1619109410000|2021-04-22 16:36:50|||||||||1
1619109420000|2021-04-22 16:37:00|7060.6|7057.6|7061.6|7058.6|7061.6|7058.6|7060.6|7057.6|1
1619109470000|2021-04-22 16:37:50|||||||||1
1619109500000|2021-04-22 16:38:20|7062.1|7059.1|7061.6|7058.6|7062.1|7059.1|7061.6|7058.6|3
1619109530000|2021-04-22 16:38:50|||||||||1
1619109560000|2021-04-22 16:39:20|||||||||1
1619109690000|2021-04-22 16:41:30|7062.1|7059.1|7062.6|7059.6|7062.6|7059.6|7062.1|7059.1|1
1619109700000|2021-04-22 16:41:40|7062.1|7059.1|7061.6|7058.6|7062.1|7059.1|7061.6|7058.6|1
1619109890000|2021-04-22 16:44:50|7061.1|7058.1|7061.1|7058.1|7061.1|7058.1|7061.1|7058.1|2
1619109920000|2021-04-22 16:45:20|7061.6|7058.6|7061.6|7058.6|7061.6|7058.6|7061.6|7058.6|0
1619109940000|2021-04-22 16:45:40|||||||||1
1619109970000|2021-04-22 16:46:10|||||||||1
1619110100000|2021-04-22 16:48:20|7062.1|7059.1|7062.6|7059.6|7062.6|7059.6|7062.1|7059.1|3
1619110300000|2021-04-22 16:51:40|7063.1|7060.1|7063.6|7060.6|7063.6|7060.6|7063.1|7060.1|1
1619110380000|2021-04-22 16:53:00|7064.1|7061.1|7064.6|7061.6|7064.6|7061.6|7064.1|7061.1|1
1619110410000|2021-04-22 16:53:30|7064.1|7061.1|7063.6|7060.6|7064.1|7061.1|7063.6|7060.6|7
1619110420000|2021-04-22 16:53:40|||||||||1
1619110430000|2021-04-22 16:53:50|||||||||1
1619110440000|2021-04-22 16:54:00|7064.1|7061.1|7064.1|7061.1|7064.1|7061.1|7064.1|7061.1|0
1619110450000|2021-04-22 16:54:10|7063.6|7060.6|7063.6|7060.6|7063.6|7060.6|7063.6|7060.6|0
1619110470000|2021-04-22 16:54:30|7064.1|7061.1|7064.1|7061.1|7064.1|7061.1|7064.1|7061.1|0
1619110480000|2021-04-22 16:54:40|7063.6|7060.6|7064.1|7061.1|7064.1|7061.1|7063.6|7060.6|0
1619110490000|2021-04-22 16:54:50|7063.6|7060.6|7063.6|7060.6|7063.6|7060.6|7063.6|7060.6|0
1619110520000|2021-04-22 16:55:20|||||||||2
1619110530000|2021-04-22 16:55:30|7064.1|7061.1|7064.1|7061.1|7064.1|7061.1|7063.6|7060.6|1
1619110550000|2021-04-22 16:55:50|7064.6|7061.6|7064.6|7061.6|7064.6|7061.6|7064.6|7061.6|0
1619110560000|2021-04-22 16:56:00|7065.1|7062.1|7065.6|7062.6|7065.6|7062.6|7065.1|7062.1|1
1619110590000|2021-04-22 16:56:30|7066.1|7063.1|7065.6|7062.6|7066.1|7063.1|7065.6|7062.6|1
1619110630000|2021-04-22 16:57:10|7065.1|7062.1|7064.6|7061.6|7065.1|7062.1|7064.6|7061.6|1
1619110730000|2021-04-22 16:58:50|||||||||1
1619110780000|2021-04-22 16:59:40|7065.1|7062.1|7065.1|7062.1|7065.1|7062.1|7065.1|7062.1|0
1619110790000|2021-04-22 16:59:50|7065.6|7062.6|7065.6|7062.6|7065.6|7062.6|7065.6|7062.6|0
1619110830000|2021-04-22 17:00:30|7064.6|7061.6|7065.1|7062.1|7065.1|7062.1|7064.6|7061.6|3
1619110840000|2021-04-22 17:00:40|7064.6|7061.6|7065.1|7062.1|7065.1|7062.1|7064.6|7061.6|0
1619110850000|2021-04-22 17:00:50|7064.6|7061.6|7064.6|7061.6|7065.1|7062.1|7064.6|7061.6|0
1619110860000|2021-04-22 17:01:00|7063.6|7060.6|7064.1|7061.1|7064.1|7061.1|7063.6|7060.6|5
1619110880000|2021-04-22 17:01:20|||||||||1
1619110890000|2021-04-22 17:01:30|7064.6|7061.6|7064.1|7061.1|7064.6|7061.6|7064.1|7061.1|0
1619110900000|2021-04-22 17:01:40|7064.6|7061.6|7064.1|7061.1|7064.6|7061.6|7064.1|7061.1|0
1619110910000|2021-04-22 17:01:50|7064.6|7061.6|7064.1|7061.1|7064.6|7061.6|7064.1|7061.1|0
1619110920000|2021-04-22 17:02:00|7064.6|7061.6|7064.6|7061.6|7064.6|7061.6|7064.1|7061.1|0
1619110930000|2021-04-22 17:02:10|7064.1|7061.1|7064.6|7061.6|7064.6|7061.6|7064.1|7061.1|0
1619110940000|2021-04-22 17:02:20|7065.1|7062.1|7065.1|7062.1|7065.1|7062.1|7065.1|7062.1|1
1619110950000|2021-04-22 17:02:30|7064.6|7061.6|7064.6|7061.6|7065.1|7062.1|7064.6|7061.6|0
1619110990000|2021-04-22 17:03:10|7065.1|7062.1|7065.1|7062.1|7065.1|7062.1|7065.1|7062.1|2
1619111010000|2021-04-22 17:03:30|7065.6|7062.6|7065.6|7062.6|7065.6|7062.6|7065.1|7062.1|0
1619111020000|2021-04-22 17:03:40|7065.1|7062.1|7065.6|7062.6|7065.6|7062.6|7065.1|7062.1|2
1619111080000|2021-04-22 17:04:40|7065.1|7062.1|7064.6|7061.6|7065.1|7062.1|7064.6|7061.6|1
1619111150000|2021-04-22 17:05:50|7063.6|7060.6|7063.6|7060.6|7063.6|7060.6|7063.6|7060.6|3
1619111160000|2021-04-22 17:06:00|7064.1|7061.1|7064.1|7061.1|7064.1|7061.1|7064.1|7061.1|1
1619111170000|2021-04-22 17:06:10|7063.6|7060.6|7060.6|7057.6|7063.6|7060.6|7060.6|7057.6|22
1619111180000|2021-04-22 17:06:20|7061.1|7058.1|7058.6|7055.6|7061.1|7058.1|7058.1|7055.1|5
1619111190000|2021-04-22 17:06:30|7058.1|7055.1|7058.1|7055.1|7058.6|7055.6|7057.1|7054.1|4
1619111200000|2021-04-22 17:06:40|7057.6|7054.6|7061.6|7058.6|7062.6|7059.6|7057.6|7054.6|13
1619111210000|2021-04-22 17:06:50|7062.1|7059.1|7061.6|7058.6|7063.1|7060.1|7061.6|7058.6|5
1619111220000|2021-04-22 17:07:00|7061.1|7058.1|7056.1|7053.1|7061.1|7058.1|7055.6|7052.6|22
1619111230000|2021-04-22 17:07:10|7056.6|7053.6|7058.1|7055.1|7058.6|7055.6|7056.6|7053.6|4
1619111240000|2021-04-22 17:07:20|7058.6|7055.6|7052.6|7049.6|7058.6|7055.6|7052.6|7049.6|15
1619111250000|2021-04-22 17:07:30|7052.1|7049.1|7049.6|7046.6|7052.1|7049.1|7048.6|7045.6|8
1619111260000|2021-04-22 17:07:40|7050.1|7047.1|7044.6|7041.6|7050.6|7047.6|7044.6|7041.6|11
1619111270000|2021-04-22 17:07:50|7045.1|7042.1|7049.6|7046.6|7049.6|7046.6|7045.1|7042.1|19
1619111280000|2021-04-22 17:08:00|7049.1|7046.1|7048.1|7045.1|7049.1|7046.1|7046.6|7043.6|11
1619111290000|2021-04-22 17:08:10|7048.6|7045.6|7047.6|7044.6|7049.6|7046.6|7047.6|7044.6|2
1619111300000|2021-04-22 17:08:20|7048.6|7045.6|7047.6|7044.6|7048.6|7045.6|7047.1|7044.1|9
1619111310000|2021-04-22 17:08:30|7047.1|7044.1|7048.1|7045.1|7048.6|7045.6|7046.1|7043.1|3
1619111320000|2021-04-22 17:08:40|7048.6|7045.6|7048.6|7045.6|7049.6|7046.6|7048.6|7045.6|0
1619111330000|2021-04-22 17:08:50|7049.1|7046.1|7046.6|7043.6|7049.6|7046.6|7046.6|7043.6|5
1619111340000|2021-04-22 17:09:00|7047.1|7044.1|7048.1|7045.1|7048.6|7045.6|7047.1|7044.1|2
1619111350000|2021-04-22 17:09:10|7047.6|7044.6|7049.6|7046.6|7049.6|7046.6|7047.6|7044.6|2
1619111360000|2021-04-22 17:09:20|7050.1|7047.1|7051.1|7048.1|7052.1|7049.1|7050.1|7047.1|7
1619111370000|2021-04-22 17:09:30|7051.6|7048.6|7051.1|7048.1|7052.1|7049.1|7051.1|7048.1|2
1619111380000|2021-04-22 17:09:40|7050.6|7047.6|7051.1|7048.1|7051.1|7048.1|7050.6|7047.6|2
1619111390000|2021-04-22 17:09:50|7050.6|7047.6|7050.6|7047.6|7051.1|7048.1|7050.6|7047.6|0
1619111400000|2021-04-22 17:10:00|7049.6|7046.6|7048.1|7045.1|7050.1|7047.1|7047.1|7044.1|12
1619111410000|2021-04-22 17:10:10|7047.6|7044.6|7049.1|7046.1|7049.6|7046.6|7047.1|7044.1|2
1619111420000|2021-04-22 17:10:20|7048.6|7045.6|7047.6|7044.6|7049.6|7046.6|7047.1|7044.1|4
1619111430000|2021-04-22 17:10:30|7048.1|7045.1|7048.6|7045.6|7048.6|7045.6|7047.6|7044.6|3
1619111440000|2021-04-22 17:10:40|7049.1|7046.1|7046.6|7043.6|7049.6|7046.6|7046.6|7043.6|20
1619111450000|2021-04-22 17:10:50|7047.1|7044.1|7044.1|7041.1|7047.6|7044.6|7043.6|7040.6|11
1619111460000|2021-04-22 17:11:00|7043.6|7040.6|7041.6|7038.6|7044.1|7041.1|7041.1|7038.1|7
1619111470000|2021-04-22 17:11:10|7041.1|7038.1|7040.6|7037.6|7041.1|7038.1|7039.6|7036.6|9
1619111480000|2021-04-22 17:11:20|7041.1|7038.1|7040.6|7037.6|7044.1|7041.1|7040.6|7037.6|22
1619111490000|2021-04-22 17:11:30|7040.1|7037.1|7038.6|7035.6|7040.6|7037.6|7038.6|7035.6|16
1619111500000|2021-04-22 17:11:40|7039.1|7036.1|7041.1|7038.1|7041.1|7038.1|7039.1|7036.1|7
1619111510000|2021-04-22 17:11:50|7040.6|7037.6|7040.6|7037.6|7040.6|7037.6|7039.6|7036.6|7
1619111520000|2021-04-22 17:12:00|7040.1|7037.1|7040.1|7037.1|7040.6|7037.6|7039.6|7036.6|5
1619111530000|2021-04-22 17:12:10|7040.6|7037.6|7041.1|7038.1|7041.1|7038.1|7038.1|7035.1|36
1619111540000|2021-04-22 17:12:20|7040.6|7037.6|7041.6|7038.6|7042.1|7039.1|7040.6|7037.6|5
1619111550000|2021-04-22 17:12:30|7040.6|7037.6|7042.6|7039.6|7042.6|7039.6|7040.6|7037.6|10
1619111560000|2021-04-22 17:12:40|7043.1|7040.1|7044.6|7041.6|7044.6|7041.6|7043.1|7040.1|5
1619111570000|2021-04-22 17:12:50|7045.1|7042.1|7044.1|7041.1|7046.1|7043.1|7043.6|7040.6|14
1619111580000|2021-04-22 17:13:00|7043.6|7040.6|7044.6|7041.6|7044.6|7041.6|7043.6|7040.6|16
1619111590000|2021-04-22 17:13:10|7044.1|7041.1|7047.6|7044.6|7047.6|7044.6|7044.1|7041.1|5
1619111600000|2021-04-22 17:13:20|7048.1|7045.1|7047.6|7044.6|7048.6|7045.6|7045.6|7042.6|16
1619111610000|2021-04-22 17:13:30|7048.1|7045.1|7048.6|7045.6|7048.6|7045.6|7048.1|7045.1|2
1619111620000|2021-04-22 17:13:40|7048.1|7045.1|7048.6|7045.6|7049.1|7046.1|7048.1|7045.1|3
1619111630000|2021-04-22 17:13:50|7047.6|7044.6|7048.6|7045.6|7048.6|7045.6|7047.6|7044.6|5
1619111640000|2021-04-22 17:14:00|7048.1|7045.1|7047.6|7044.6|7048.1|7045.1|7046.6|7043.6|3
1619111650000|2021-04-22 17:14:10|7048.1|7045.1|7047.6|7044.6|7048.6|7045.6|7047.6|7044.6|3
1619111660000|2021-04-22 17:14:20|7048.1|7045.1|7049.1|7046.1|7049.1|7046.1|7048.1|7045.1|0
1619111670000|2021-04-22 17:14:30|7049.6|7046.6|7049.6|7046.6|7050.1|7047.1|7049.1|7046.1|2
1619111680000|2021-04-22 17:14:40|7050.6|7047.6|7049.6|7046.6|7050.6|7047.6|7049.6|7046.6|2
1619111690000|2021-04-22 17:14:50|7048.6|7045.6|7049.6|7046.6|7050.1|7047.1|7048.6|7045.6|8
1619111700000|2021-04-22 17:15:00|7049.1|7046.1|7047.6|7044.6|7049.1|7046.1|7046.6|7043.6|8
1619111710000|2021-04-22 17:15:10|7048.1|7045.1|7049.6|7046.6|7049.6|7046.6|7045.6|7042.6|20
1619111720000|2021-04-22 17:15:20|7050.1|7047.1|7048.6|7045.6|7050.1|7047.1|7048.1|7045.1|8
1619111730000|2021-04-22 17:15:30|7048.1|7045.1|7048.6|7045.6|7049.6|7046.6|7047.6|7044.6|2
1619111740000|2021-04-22 17:15:40|7048.1|7045.1|7048.6|7045.6|7049.1|7046.1|7048.1|7045.1|0
1619111750000|2021-04-22 17:15:50|7048.1|7045.1|7049.1|7046.1|7049.6|7046.6|7048.1|7045.1|5
1619111760000|2021-04-22 17:16:00|7049.6|7046.6|7049.1|7046.1|7049.6|7046.6|7048.1|7045.1|2
1619111770000|2021-04-22 17:16:10|7048.6|7045.6|7048.6|7045.6|7048.6|7045.6|7047.6|7044.6|7
1619111780000|2021-04-22 17:16:20|7048.1|7045.1|7047.6|7044.6|7048.6|7045.6|7047.6|7044.6|0
1619111790000|2021-04-22 17:16:30|7048.1|7045.1|7048.1|7045.1|7048.6|7045.6|7047.6|7044.6|2
1619111800000|2021-04-22 17:16:40|7047.6|7044.6|7047.6|7044.6|7048.1|7045.1|7047.6|7044.6|1
1619111810000|2021-04-22 17:16:50|7047.1|7044.1|7046.6|7043.6|7047.6|7044.6|7046.6|7043.6|0
1619111820000|2021-04-22 17:17:00|7046.1|7043.1|7046.6|7043.6|7046.6|7043.6|7045.6|7042.6|5
1619111830000|2021-04-22 17:17:10|7046.1|7043.1|7047.6|7044.6|7047.6|7044.6|7046.1|7043.1|1
1619111840000|2021-04-22 17:17:20|7047.1|7044.1|7046.1|7043.1|7047.6|7044.6|7045.1|7042.1|1
1619111850000|2021-04-22 17:17:30|7045.6|7042.6|7044.6|7041.6|7045.6|7042.6|7044.1|7041.1|2
1619111860000|2021-04-22 17:17:40|7044.1|7041.1|7044.1|7041.1|7045.1|7042.1|7044.1|7041.1|0
1619111870000|2021-04-22 17:17:50|7044.6|7041.6|7044.6|7041.6|7045.1|7042.1|7044.1|7041.1|1
1619111880000|2021-04-22 17:18:00|7044.1|7041.1|7042.1|7039.1|7044.1|7041.1|7042.1|7039.1|9
1619111890000|2021-04-22 17:18:10|7041.6|7038.6|7041.6|7038.6|7042.1|7039.1|7041.1|7038.1|0
1619111900000|2021-04-22 17:18:20|7042.1|7039.1|7042.6|7039.6|7042.6|7039.6|7041.6|7038.6|4
1619111910000|2021-04-22 17:18:30|7042.1|7039.1|7042.6|7039.6|7042.6|7039.6|7041.6|7038.6|5
1619111920000|2021-04-22 17:18:40|7043.1|7040.1|7042.6|7039.6|7043.1|7040.1|7042.1|7039.1|9
1619111930000|2021-04-22 17:18:50|7042.1|7039.1|7041.1|7038.1|7042.1|7039.1|7040.6|7037.6|1
1619111940000|2021-04-22 17:19:00|7041.6|7038.6|7041.6|7038.6|7041.6|7038.6|7040.1|7037.1|2
1619111950000|2021-04-22 17:19:10|7041.1|7038.1|7041.6|7038.6|7041.6|7038.6|7040.6|7037.6|2
1619111960000|2021-04-22 17:19:20|7041.1|7038.1|7040.6|7037.6|7041.6|7038.6|7040.6|7037.6|1
1619111970000|2021-04-22 17:19:30|7041.1|7038.1|7041.1|7038.1|7041.1|7038.1|7040.6|7037.6|0
1619111980000|2021-04-22 17:19:40|7040.6|7037.6|7038.1|7035.1|7041.1|7038.1|7037.6|7034.6|28
1619111990000|2021-04-22 17:19:50|7037.6|7034.6|7036.6|7033.6|7037.6|7034.6|7035.6|7032.6|7
1619112000000|2021-04-22 17:20:00|7036.1|7033.1|7036.1|7033.1|7036.6|7033.6|7035.6|7032.6|15
1619112010000|2021-04-22 17:20:10|7036.6|7033.6|7037.6|7034.6|7038.6|7035.6|7036.1|7033.1|10
1619112020000|2021-04-22 17:20:20|7037.1|7034.1|7038.1|7035.1|7038.1|7035.1|7036.6|7033.6|12
1619112030000|2021-04-22 17:20:30|7037.6|7034.6|7038.1|7035.1|7038.6|7035.6|7037.6|7034.6|1
1619112040000|2021-04-22 17:20:40|7038.6|7035.6|7038.1|7035.1|7039.1|7036.1|7038.1|7035.1|1
1619112050000|2021-04-22 17:20:50|7038.6|7035.6|7038.1|7035.1|7039.1|7036.1|7038.1|7035.1|0
1619112060000|2021-04-22 17:21:00|7038.6|7035.6|7038.6|7035.6|7039.1|7036.1|7038.1|7035.1|4
1619112070000|2021-04-22 17:21:10|7038.1|7035.1|7038.6|7035.6|7038.6|7035.6|7038.1|7035.1|3
1619112080000|2021-04-22 17:21:20|7039.1|7036.1|7040.6|7037.6|7040.6|7037.6|7038.6|7035.6|3
1619112090000|2021-04-22 17:21:30|7040.1|7037.1|7041.1|7038.1|7041.6|7038.6|7039.6|7036.6|5
1619112100000|2021-04-22 17:21:40|7041.6|7038.6|7041.6|7038.6|7042.1|7039.1|7041.1|7038.1|0
1619112110000|2021-04-22 17:21:50|7041.1|7038.1|7039.6|7036.6|7042.1|7039.1|7039.6|7036.6|3
1619112120000|2021-04-22 17:22:00|7039.1|7036.1|7036.1|7033.1|7039.1|7036.1|7036.1|7033.1|0
1619112130000|2021-04-22 17:22:10|7036.6|7033.6|7039.1|7036.1|7039.6|7036.6|7036.6|7033.6|3
1619112140000|2021-04-22 17:22:20|7039.6|7036.6|7039.1|7036.1|7039.6|7036.6|7038.6|7035.6|1
1619112150000|2021-04-22 17:22:30|7039.6|7036.6|7040.6|7037.6|7040.6|7037.6|7039.1|7036.1|1
1619112160000|2021-04-22 17:22:40|7040.1|7037.1|7039.6|7036.6|7040.6|7037.6|7039.1|7036.1|1
1619112170000|2021-04-22 17:22:50|7040.1|7037.1|7042.1|7039.1|7042.1|7039.1|7039.6|7036.6|2
1619112180000|2021-04-22 17:23:00|7041.6|7038.6|7043.6|7040.6|7043.6|7040.6|7041.6|7038.6|3
1619112190000|2021-04-22 17:23:10|7043.1|7040.1|7043.6|7040.6|7043.6|7040.6|7042.6|7039.6|1
1619112200000|2021-04-22 17:23:20|7044.1|7041.1|7044.1|7041.1|7045.1|7042.1|7044.1|7041.1|6
1619112210000|2021-04-22 17:23:30|7044.6|7041.6|7045.1|7042.1|7045.6|7042.6|7044.1|7041.1|1
1619112220000|2021-04-22 17:23:40|7045.6|7042.6|7046.6|7043.6|7046.6|7043.6|7045.6|7042.6|7
1619112230000|2021-04-22 17:23:50|7046.1|7043.1|7044.6|7041.6|7046.6|7043.6|7044.6|7041.6|2
1619112240000|2021-04-22 17:24:00|7044.1|7041.1|7045.1|7042.1|7045.6|7042.6|7044.1|7041.1|3
1619112250000|2021-04-22 17:24:10|7044.6|7041.6|7044.1|7041.1|7044.6|7041.6|7043.6|7040.6|1
1619112260000|2021-04-22 17:24:20|7043.6|7040.6|7043.6|7040.6|7044.6|7041.6|7043.6|7040.6|2
1619112270000|2021-04-22 17:24:30|7042.6|7039.6|7042.6|7039.6|7042.6|7039.6|7042.6|7039.6|11
1619112280000|2021-04-22 17:24:40|7042.1|7039.1|7041.6|7038.6|7042.6|7039.6|7040.6|7037.6|17
1619112290000|2021-04-22 17:24:50|7042.6|7039.6|7042.6|7039.6|7042.6|7039.6|7042.1|7039.1|4
1619112300000|2021-04-22 17:25:00|7042.1|7039.1|7042.1|7039.1|7042.6|7039.6|7042.1|7039.1|1
1619112310000|2021-04-22 17:25:10|7042.6|7039.6|7040.6|7037.6|7042.6|7039.6|7040.6|7037.6|5
1619112320000|2021-04-22 17:25:20|7041.1|7038.1|7040.1|7037.1|7041.1|7038.1|7040.1|7037.1|2
1619112330000|2021-04-22 17:25:30|7039.6|7036.6|7040.6|7037.6|7040.6|7037.6|7039.1|7036.1|1
1619112340000|2021-04-22 17:25:40|7041.1|7038.1|7042.6|7039.6|7042.6|7039.6|7041.1|7038.1|0
1619112350000|2021-04-22 17:25:50|7043.1|7040.1|7041.1|7038.1|7043.6|7040.6|7041.1|7038.1|1
1619112360000|2021-04-22 17:26:00|7040.6|7037.6|7042.1|7039.1|7042.1|7039.1|7040.6|7037.6|8
1619112370000|2021-04-22 17:26:10|7041.6|7038.6|7042.1|7039.1|7042.1|7039.1|7041.6|7038.6|0
1619112380000|2021-04-22 17:26:20|7041.6|7038.6|7041.6|7038.6|7042.6|7039.6|7041.6|7038.6|0
1619112390000|2021-04-22 17:26:30|7042.1|7039.1|7043.1|7040.1|7043.6|7040.6|7041.6|7038.6|0
1619112400000|2021-04-22 17:26:40|7043.6|7040.6|7044.1|7041.1|7044.6|7041.6|7043.6|7040.6|1
1619112410000|2021-04-22 17:26:50|7044.6|7041.6|7043.6|7040.6|7044.6|7041.6|7043.6|7040.6|0
1619112420000|2021-04-22 17:27:00|7042.6|7039.6|7044.1|7041.1|7044.1|7041.1|7042.6|7039.6|4
1619112430000|2021-04-22 17:27:10|7044.6|7041.6|7044.1|7041.1|7044.6|7041.6|7044.1|7041.1|6
1619112440000|2021-04-22 17:27:20|7044.6|7041.6|7045.1|7042.1|7045.1|7042.1|7044.6|7041.6|4
1619112450000|2021-04-22 17:27:30|7044.6|7041.6|7045.1|7042.1|7046.1|7043.1|7044.6|7041.6|0
1619112460000|2021-04-22 17:27:40|7045.6|7042.6|7045.6|7042.6|7045.6|7042.6|7045.1|7042.1|4
1619112470000|2021-04-22 17:27:50|7046.1|7043.1|7045.6|7042.6|7046.1|7043.1|7045.6|7042.6|0
1619112480000|2021-04-22 17:28:00|7046.1|7043.1|7046.6|7043.6|7046.6|7043.6|7045.6|7042.6|1
1619112500000|2021-04-22 17:28:20|7047.1|7044.1|7047.6|7044.6|7047.6|7044.6|7046.6|7043.6|1
1619112510000|2021-04-22 17:28:30|7048.1|7045.1|7048.1|7045.1|7048.1|7045.1|7048.1|7045.1|0
1619112520000|2021-04-22 17:28:40|7048.6|7045.6|7047.6|7044.6|7048.6|7045.6|7047.6|7044.6|2
1619112530000|2021-04-22 17:28:50|7048.1|7045.1|7047.6|7044.6|7048.1|7045.1|7047.6|7044.6|1
1619112540000|2021-04-22 17:29:00|7048.1|7045.1|7048.1|7045.1|7048.1|7045.1|7047.6|7044.6|0
1619112550000|2021-04-22 17:29:10|7048.6|7045.6|7048.6|7045.6|7049.1|7046.1|7048.1|7045.1|0
1619112560000|2021-04-22 17:29:20|7049.1|7046.1|7048.6|7045.6|7049.1|7046.1|7048.6|7045.6|0
1619112570000|2021-04-22 17:29:30|7048.1|7045.1|7047.6|7044.6|7048.1|7045.1|7047.6|7044.6|0
1619112580000|2021-04-22 17:29:40|7048.1|7045.1|7048.1|7045.1|7048.1|7045.1|7047.6|7044.6|0
1619112590000|2021-04-22 17:29:50|7048.6|7045.6|7048.6|7045.6|7048.6|7045.6|7048.1|7045.1|0
1619112600000|2021-04-22 17:30:00|7048.1|7045.1|7047.1|7044.1|7048.1|7045.1|7045.6|7042.6|11
1619112610000|2021-04-22 17:30:10|7046.6|7043.6|7046.1|7043.1|7046.6|7043.6|7046.1|7043.1|4
1619112620000|2021-04-22 17:30:20|7046.6|7043.6|7045.6|7042.6|7046.6|7043.6|7045.6|7042.6|1
1619112630000|2021-04-22 17:30:30|7046.1|7043.1|7046.1|7043.1|7047.1|7044.1|7046.1|7043.1|2
1619112640000|2021-04-22 17:30:40|7046.6|7043.6|7046.1|7043.1|7046.6|7043.6|7045.6|7042.6|0
1619112650000|2021-04-22 17:30:50|7046.6|7043.6|7046.1|7043.1|7046.6|7043.6|7046.1|7043.1|0
1619112660000|2021-04-22 17:31:00|7045.6|7042.6|7044.1|7041.1|7045.6|7042.6|7044.1|7041.1|8
1619112670000|2021-04-22 17:31:10|7043.6|7040.6|7044.6|7041.6|7044.6|7041.6|7043.6|7040.6|1
1619112680000|2021-04-22 17:31:20|7045.1|7042.1|7044.1|7041.1|7045.1|7042.1|7044.1|7041.1|0
1619112690000|2021-04-22 17:31:30|7044.6|7041.6|7045.1|7042.1|7045.1|7042.1|7044.1|7041.1|0
1619112700000|2021-04-22 17:31:40|7044.6|7041.6|7046.6|7043.6|7046.6|7043.6|7044.6|7041.6|0
1619112710000|2021-04-22 17:31:50|7046.1|7043.1|7046.6|7043.6|7046.6|7043.6|7045.6|7042.6|0
1619112720000|2021-04-22 17:32:00|7046.1|7043.1|7045.6|7042.6|7046.6|7043.6|7045.6|7042.6|0
1619112730000|2021-04-22 17:32:10|7046.1|7043.1|7046.6|7043.6|7046.6|7043.6|7045.6|7042.6|0
1619112740000|2021-04-22 17:32:20|7046.1|7043.1|7046.6|7043.6|7046.6|7043.6|7045.6|7042.6|0
1619112750000|2021-04-22 17:32:30|7047.1|7044.1|7047.6|7044.6|7048.1|7045.1|7047.1|7044.1|2
1619112760000|2021-04-22 17:32:40|7048.1|7045.1|7044.6|7041.6|7048.1|7045.1|7044.6|7041.6|9
1619112770000|2021-04-22 17:32:50|7045.1|7042.1|7045.6|7042.6|7045.6|7042.6|7045.1|7042.1|0
1619112780000|2021-04-22 17:33:00|7045.1|7042.1|7045.6|7042.6|7045.6|7042.6|7045.1|7042.1|0
1619112790000|2021-04-22 17:33:10|7045.1|7042.1|7045.6|7042.6|7046.1|7043.1|7045.1|7042.1|0
1619112800000|2021-04-22 17:33:20|7046.1|7043.1|7047.6|7044.6|7047.6|7044.6|7046.1|7043.1|2
1619112820000|2021-04-22 17:33:40|7047.1|7044.1|7047.6|7044.6|7047.6|7044.6|7047.1|7044.1|0
1619112830000|2021-04-22 17:33:50|7048.1|7045.1|7047.6|7044.6|7048.1|7045.1|7047.6|7044.6|0
1619112840000|2021-04-22 17:34:00|7047.1|7044.1|7047.1|7044.1|7047.6|7044.6|7046.6|7043.6|7
1619112850000|2021-04-22 17:34:10|7046.6|7043.6|7046.6|7043.6|7047.6|7044.6|7046.6|7043.6|0
1619112860000|2021-04-22 17:34:20|7047.1|7044.1|7047.6|7044.6|7047.6|7044.6|7047.1|7044.1|0
1619112870000|2021-04-22 17:34:30|7047.1|7044.1|7047.1|7044.1|7047.1|7044.1|7046.6|7043.6|0
1619112880000|2021-04-22 17:34:40|7047.6|7044.6|7049.1|7046.1|7049.6|7046.6|7047.1|7044.1|1
1619112890000|2021-04-22 17:34:50|7049.6|7046.6|7050.6|7047.6|7051.1|7048.1|7049.6|7046.6|1
1619112900000|2021-04-22 17:35:00|7050.1|7047.1|7047.6|7044.6|7050.1|7047.1|7047.6|7044.6|1
1619112910000|2021-04-22 17:35:10|7047.1|7044.1|7045.6|7042.6|7047.1|7044.1|7045.6|7042.6|2
1619112920000|2021-04-22 17:35:20|7046.1|7043.1|7047.1|7044.1|7047.6|7044.6|7045.6|7042.6|2
1619112930000|2021-04-22 17:35:30|7046.6|7043.6|7048.1|7045.1|7048.6|7045.6|7046.6|7043.6|2
1619112940000|2021-04-22 17:35:40|7047.6|7044.6|7048.1|7045.1|7048.6|7045.6|7047.6|7044.6|0
1619112950000|2021-04-22 17:35:50|7048.6|7045.6|7048.6|7045.6|7049.6|7046.6|7048.6|7045.6|0
1619112960000|2021-04-22 17:36:00|7048.1|7045.1|7048.1|7045.1|7048.6|7045.6|7047.6|7044.6|1
1619112970000|2021-04-22 17:36:10|7048.6|7045.6|7049.1|7046.1|7049.1|7046.1|7048.1|7045.1|0
1619112980000|2021-04-22 17:36:20|7049.6|7046.6|7049.1|7046.1|7049.6|7046.6|7049.1|7046.1|1
1619112990000|2021-04-22 17:36:30|7048.6|7045.6|7048.1|7045.1|7049.1|7046.1|7048.1|7045.1|0
1619113000000|2021-04-22 17:36:40|7047.6|7044.6|7047.1|7044.1|7048.1|7045.1|7046.6|7043.6|0
1619113010000|2021-04-22 17:36:50|7046.6|7043.6|7048.1|7045.1|7048.1|7045.1|7046.6|7043.6|1
1619113020000|2021-04-22 17:37:00|7047.6|7044.6|7048.6|7045.6|7048.6|7045.6|7047.6|7044.6|0
1619113030000|2021-04-22 17:37:10|7048.1|7045.1|7047.6|7044.6|7048.1|7045.1|7047.1|7044.1|0
1619113040000|2021-04-22 17:37:20|7047.1|7044.1|7047.1|7044.1|7047.6|7044.6|7047.1|7044.1|0
1619113050000|2021-04-22 17:37:30|7047.6|7044.6|7046.6|7043.6|7048.1|7045.1|7046.6|7043.6|0
1619113060000|2021-04-22 17:37:40|7047.1|7044.1|7046.6|7043.6|7047.1|7044.1|7046.6|7043.6|0
1619113070000|2021-04-22 17:37:50|7046.1|7043.1|7045.6|7042.6|7046.6|7043.6|7045.6|7042.6|1
1619113080000|2021-04-22 17:38:00|7046.1|7043.1|7045.6|7042.6|7046.6|7043.6|7045.6|7042.6|1
1619113090000|2021-04-22 17:38:10|7045.1|7042.1|7043.6|7040.6|7045.1|7042.1|7043.6|7040.6|0
1619113100000|2021-04-22 17:38:20|7043.1|7040.1|7042.6|7039.6|7044.6|7041.6|7042.1|7039.1|3
1619113110000|2021-04-22 17:38:30|7043.1|7040.1|7043.6|7040.6|7043.6|7040.6|7043.1|7040.1|0
1619113120000|2021-04-22 17:38:40|7044.1|7041.1|7043.6|7040.6|7044.1|7041.1|7043.6|7040.6|0
1619113130000|2021-04-22 17:38:50|7043.1|7040.1|7043.1|7040.1|7043.6|7040.6|7042.6|7039.6|1
1619113140000|2021-04-22 17:39:00|7043.6|7040.6|7044.1|7041.1|7044.1|7041.1|7043.1|7040.1|2
1619113150000|2021-04-22 17:39:10|7044.6|7041.6|7045.1|7042.1|7046.6|7043.6|7044.6|7041.6|1
1619113160000|2021-04-22 17:39:20|7045.6|7042.6|7045.1|7042.1|7046.1|7043.1|7045.1|7042.1|0
1619113170000|2021-04-22 17:39:30|7044.6|7041.6|7044.6|7041.6|7044.6|7041.6|7043.6|7040.6|1
1619113180000|2021-04-22 17:39:40|7044.1|7041.1|7044.6|7041.6|7044.6|7041.6|7044.1|7041.1|0
1619113190000|2021-04-22 17:39:50|7045.1|7042.1|7045.6|7042.6|7045.6|7042.6|7044.6|7041.6|1
1619113200000|2021-04-22 17:40:00|7045.1|7042.1|7043.1|7040.1|7045.1|7042.1|7042.6|7039.6|1
1619113210000|2021-04-22 17:40:10|7042.6|7039.6|7041.6|7038.6|7042.6|7039.6|7040.6|7037.6|6
1619113220000|2021-04-22 17:40:20|7042.1|7039.1|7042.6|7039.6|7043.6|7040.6|7042.1|7039.1|0
1619113230000|2021-04-22 17:40:30|7042.1|7039.1|7042.1|7039.1|7042.1|7039.1|7041.6|7038.6|2
1619113240000|2021-04-22 17:40:40|7042.6|7039.6|7043.6|7040.6|7043.6|7040.6|7042.6|7039.6|1
1619113250000|2021-04-22 17:40:50|7043.1|7040.1|7042.6|7039.6|7043.6|7040.6|7042.6|7039.6|0
1619113260000|2021-04-22 17:41:00|7042.1|7039.1|7042.1|7039.1|7042.1|7039.1|7042.1|7039.1|3
1619113270000|2021-04-22 17:41:10|7041.6|7038.6|7041.6|7038.6|7042.1|7039.1|7041.6|7038.6|0
1619113280000|2021-04-22 17:41:20|7042.1|7039.1|7042.1|7039.1|7042.6|7039.6|7041.6|7038.6|0
1619113290000|2021-04-22 17:41:30|7041.6|7038.6|7040.1|7037.1|7041.6|7038.6|7039.6|7036.6|2
1619113300000|2021-04-22 17:41:40|7040.6|7037.6|7040.1|7037.1|7040.6|7037.6|7040.1|7037.1|0
1619113310000|2021-04-22 17:41:50|7040.6|7037.6|7039.6|7036.6|7040.6|7037.6|7039.6|7036.6|0
1619113320000|2021-04-22 17:42:00|7040.1|7037.1|7040.1|7037.1|7040.1|7037.1|7040.1|7037.1|0
1619113330000|2021-04-22 17:42:10|7039.6|7036.6|7039.1|7036.1|7039.6|7036.6|7039.1|7036.1|0
1619113340000|2021-04-22 17:42:20|7038.1|7035.1|7038.1|7035.1|7038.6|7035.6|7037.6|7034.6|6
1619113350000|2021-04-22 17:42:30|7038.6|7035.6|7038.1|7035.1|7038.6|7035.6|7038.1|7035.1|0
1619113360000|2021-04-22 17:42:40|7037.6|7034.6|7038.1|7035.1|7038.1|7035.1|7037.6|7034.6|1
1619113370000|2021-04-22 17:42:50|7037.6|7034.6|7036.6|7033.6|7038.1|7035.1|7036.6|7033.6|1
1619113380000|2021-04-22 17:43:00|7036.1|7033.1|7035.6|7032.6|7036.6|7033.6|7035.6|7032.6|3
1619113390000|2021-04-22 17:43:10|7036.1|7033.1|7037.1|7034.1|7037.1|7034.1|7036.1|7033.1|2
1619113400000|2021-04-22 17:43:20|7036.6|7033.6|7036.1|7033.1|7037.1|7034.1|7036.1|7033.1|1
1619113410000|2021-04-22 17:43:30|7036.6|7033.6|7036.1|7033.1|7036.6|7033.6|7036.1|7033.1|0
1619113420000|2021-04-22 17:43:40|7036.6|7033.6|7035.1|7032.1|7036.6|7033.6|7034.6|7031.6|2
1619113430000|2021-04-22 17:43:50|7034.6|7031.6|7035.1|7032.1|7035.1|7032.1|7034.6|7031.6|1
1619113440000|2021-04-22 17:44:00|7034.6|7031.6|7034.1|7031.1|7035.1|7032.1|7033.6|7030.6|2
1619113450000|2021-04-22 17:44:10|7033.6|7030.6|7032.6|7029.6|7033.6|7030.6|7032.6|7029.6|1
1619113460000|2021-04-22 17:44:20|7033.1|7030.1|7034.6|7031.6|7035.1|7032.1|7033.1|7030.1|4
1619113470000|2021-04-22 17:44:30|7035.1|7032.1|7033.6|7030.6|7035.1|7032.1|7033.1|7030.1|6
1619113480000|2021-04-22 17:44:40|7033.1|7030.1|7033.1|7030.1|7033.6|7030.6|7032.6|7029.6|0
1619113490000|2021-04-22 17:44:50|7032.6|7029.6|7031.6|7028.6|7032.6|7029.6|7031.6|7028.6|1
1619113500000|2021-04-22 17:45:00|7032.1|7029.1|7032.1|7029.1|7032.1|7029.1|7031.1|7028.1|6
1619113510000|2021-04-22 17:45:10|7032.6|7029.6|7031.6|7028.6|7032.6|7029.6|7031.6|7028.6|2
1619113520000|2021-04-22 17:45:20|7032.1|7029.1|7034.1|7031.1|7034.1|7031.1|7032.1|7029.1|1
1619113530000|2021-04-22 17:45:30|7034.6|7031.6|7034.1|7031.1|7034.6|7031.6|7033.6|7030.6|3
1619113540000|2021-04-22 17:45:40|7033.6|7030.6|7033.6|7030.6|7034.1|7031.1|7033.1|7030.1|0
1619113560000|2021-04-22 17:46:00|7033.1|7030.1|7034.6|7031.6|7035.1|7032.1|7033.1|7030.1|0
1619113570000|2021-04-22 17:46:10|7035.1|7032.1|7035.1|7032.1|7035.6|7032.6|7034.6|7031.6|0
1619113580000|2021-04-22 17:46:20|7034.6|7031.6|7034.6|7031.6|7035.1|7032.1|7034.6|7031.6|1
1619113590000|2021-04-22 17:46:30|7035.1|7032.1|7035.1|7032.1|7035.6|7032.6|7034.6|7031.6|2
1619113600000|2021-04-22 17:46:40|7034.6|7031.6|7034.6|7031.6|7035.1|7032.1|7034.6|7031.6|0
1619113610000|2021-04-22 17:46:50|7035.1|7032.1|7034.6|7031.6|7035.1|7032.1|7034.6|7031.6|0
1619113620000|2021-04-22 17:47:00|7034.1|7031.1|7034.1|7031.1|7034.1|7031.1|7034.1|7031.1|0
1619113630000|2021-04-22 17:47:10|7034.6|7031.6|7033.6|7030.6|7035.1|7032.1|7033.6|7030.6|22
1619113640000|2021-04-22 17:47:20|7033.1|7030.1|7032.6|7029.6|7033.1|7030.1|7032.6|7029.6|4
1619113650000|2021-04-22 17:47:30|7033.1|7030.1|7032.6|7029.6|7033.1|7030.1|7032.6|7029.6|3
1619113660000|2021-04-22 17:47:40|7032.1|7029.1|7032.1|7029.1|7032.1|7029.1|7032.1|7029.1|0
1619113670000|2021-04-22 17:47:50|7031.6|7028.6|7032.1|7029.1|7032.6|7029.6|7031.6|7028.6|0
1619113680000|2021-04-22 17:48:00|7032.6|7029.6|7032.6|7029.6|7033.6|7030.6|7032.6|7029.6|3
1619113690000|2021-04-22 17:48:10|7032.1|7029.1|7031.6|7028.6|7032.1|7029.1|7031.6|7028.6|1
1619113700000|2021-04-22 17:48:20|7032.1|7029.1|7030.6|7027.6|7032.1|7029.1|7030.6|7027.6|1
1619113710000|2021-04-22 17:48:30|7031.1|7028.1|7030.6|7027.6|7032.1|7029.1|7030.6|7027.6|0
1619113720000|2021-04-22 17:48:40|7029.6|7026.6|7029.1|7026.1|7029.6|7026.6|7029.1|7026.1|25
1619113730000|2021-04-22 17:48:50|7029.6|7026.6|7030.6|7027.6|7030.6|7027.6|7029.6|7026.6|3
1619113740000|2021-04-22 17:49:00|7031.1|7028.1|7031.1|7028.1|7032.1|7029.1|7031.1|7028.1|2
1619113750000|2021-04-22 17:49:10|7030.6|7027.6|7029.6|7026.6|7030.6|7027.6|7029.6|7026.6|0
1619113760000|2021-04-22 17:49:20|7029.1|7026.1|7029.1|7026.1|7029.6|7026.6|7028.6|7025.6|1
1619113770000|2021-04-22 17:49:30|7029.6|7026.6|7028.6|7025.6|7030.1|7027.1|7028.6|7025.6|0
1619113780000|2021-04-22 17:49:40|7029.1|7026.1|7027.1|7024.1|7029.1|7026.1|7026.6|7023.6|4
1619113790000|2021-04-22 17:49:50|7027.6|7024.6|7028.6|7025.6|7028.6|7025.6|7027.1|7024.1|2
1619113800000|2021-04-22 17:50:00|7028.1|7025.1|7027.6|7024.6|7028.6|7025.6|7027.6|7024.6|0
1619113810000|2021-04-22 17:50:10|7027.1|7024.1|7026.6|7023.6|7027.1|7024.1|7026.1|7023.1|4
1619113820000|2021-04-22 17:50:20|7027.1|7024.1|7026.1|7023.1|7027.1|7024.1|7026.1|7023.1|4
1619113830000|2021-04-22 17:50:30|7026.6|7023.6|7026.6|7023.6|7026.6|7023.6|7026.1|7023.1|0
1619113840000|2021-04-22 17:50:40|7027.1|7024.1|7027.1|7024.1|7027.1|7024.1|7026.6|7023.6|1
1619113850000|2021-04-22 17:50:50|7026.6|7023.6|7026.6|7023.6|7027.1|7024.1|7026.1|7023.1|5
1619113860000|2021-04-22 17:51:00|7026.1|7023.1|7029.6|7026.6|7030.6|7027.6|7026.1|7023.1|7
1619113870000|2021-04-22 17:51:10|7029.1|7026.1|7028.6|7025.6|7029.6|7026.6|7028.1|7025.1|6
1619113880000|2021-04-22 17:51:20|7028.1|7025.1|7028.6|7025.6|7028.6|7025.6|7027.6|7024.6|1
1619113890000|2021-04-22 17:51:30|7028.1|7025.1|7029.1|7026.1|7029.1|7026.1|7028.1|7025.1|4
1619113900000|2021-04-22 17:51:40|7028.6|7025.6|7029.1|7026.1|7029.6|7026.6|7028.6|7025.6|4
1619113910000|2021-04-22 17:51:50|7029.6|7026.6|7028.6|7025.6|7029.6|7026.6|7028.6|7025.6|1
1619113920000|2021-04-22 17:52:00|7028.1|7025.1|7027.6|7024.6|7028.1|7025.1|7027.6|7024.6|6
1619113930000|2021-04-22 17:52:10|||||||||4
1619113940000|2021-04-22 17:52:20|7028.1|7025.1|7028.1|7025.1|7028.6|7025.6|7027.6|7024.6|3
1619113950000|2021-04-22 17:52:30|7028.6|7025.6|7027.1|7024.1|7028.6|7025.6|7027.1|7024.1|4
1619113960000|2021-04-22 17:52:40|7026.6|7023.6|7025.6|7022.6|7026.6|7023.6|7025.6|7022.6|8
1619113970000|2021-04-22 17:52:50|7026.1|7023.1|7023.6|7020.6|7026.1|7023.1|7023.6|7020.6|11
1619113980000|2021-04-22 17:53:00|7024.1|7021.1|7025.1|7022.1|7025.1|7022.1|7023.6|7020.6|9
1619113990000|2021-04-22 17:53:10|7024.6|7021.6|7025.6|7022.6|7025.6|7022.6|7024.1|7021.1|4
1619114000000|2021-04-22 17:53:20|7025.1|7022.1|7025.1|7022.1|7026.1|7023.1|7025.1|7022.1|0
1619114010000|2021-04-22 17:53:30|7024.6|7021.6|7026.6|7023.6|7026.6|7023.6|7024.6|7021.6|0
1619114020000|2021-04-22 17:53:40|7026.1|7023.1|7025.6|7022.6|7026.1|7023.1|7025.6|7022.6|1
1619114030000|2021-04-22 17:53:50|7025.1|7022.1|7024.1|7021.1|7025.1|7022.1|7024.1|7021.1|7
1619114040000|2021-04-22 17:54:00|7024.6|7021.6|7025.6|7022.6|7026.1|7023.1|7024.1|7021.1|1
1619114050000|2021-04-22 17:54:10|7025.1|7022.1|7024.6|7021.6|7025.1|7022.1|7024.6|7021.6|1
1619114060000|2021-04-22 17:54:20|7025.1|7022.1|7024.6|7021.6|7025.6|7022.6|7024.6|7021.6|7
1619114070000|2021-04-22 17:54:30|7024.1|7021.1|7023.6|7020.6|7024.1|7021.1|7023.6|7020.6|6
1619114080000|2021-04-22 17:54:40|7024.1|7021.1|7023.1|7020.1|7024.1|7021.1|7022.6|7019.6|9
1619114090000|2021-04-22 17:54:50|7022.6|7019.6|7023.1|7020.1|7023.6|7020.6|7022.6|7019.6|1
1619114100000|2021-04-22 17:55:00|7022.6|7019.6|7024.1|7021.1|7024.1|7021.1|7022.1|7019.1|9
1619114110000|2021-04-22 17:55:10|7024.6|7021.6|7024.1|7021.1|7025.1|7022.1|7023.6|7020.6|1
1619114120000|2021-04-22 17:55:20|7023.6|7020.6|7022.1|7019.1|7023.6|7020.6|7022.1|7019.1|4
1619114130000|2021-04-22 17:55:30|7021.6|7018.6|7021.6|7018.6|7022.1|7019.1|7021.1|7018.1|4
1619114140000|2021-04-22 17:55:40|7021.1|7018.1|7022.6|7019.6|7022.6|7019.6|7021.1|7018.1|2
1619114150000|2021-04-22 17:55:50|7022.1|7019.1|7020.6|7017.6|7022.1|7019.1|7020.6|7017.6|0
1619114160000|2021-04-22 17:56:00|7021.1|7018.1|7021.6|7018.6|7021.6|7018.6|7021.1|7018.1|0
1619114170000|2021-04-22 17:56:10|7021.1|7018.1|7021.6|7018.6|7022.1|7019.1|7021.1|7018.1|1
1619114180000|2021-04-22 17:56:20|7021.1|7018.1|7021.6|7018.6|7021.6|7018.6|7021.1|7018.1|0
1619114190000|2021-04-22 17:56:30|7021.1|7018.1|7021.6|7018.6|7021.6|7018.6|7021.1|7018.1|0
1619114200000|2021-04-22 17:56:40|7021.1|7018.1|7021.6|7018.6|7021.6|7018.6|7021.1|7018.1|0
1619114210000|2021-04-22 17:56:50|7022.1|7019.1|7020.6|7017.6|7022.1|7019.1|7020.6|7017.6|0
1619114220000|2021-04-22 17:57:00|7021.1|7018.1|7021.1|7018.1|7021.6|7018.6|7020.6|7017.6|8
1619114230000|2021-04-22 17:57:10|7021.6|7018.6|7022.1|7019.1|7022.1|7019.1|7020.6|7017.6|0
1619114240000|2021-04-22 17:57:20|7022.6|7019.6|7021.6|7018.6|7023.1|7020.1|7021.6|7018.6|5
1619114250000|2021-04-22 17:57:30|7022.1|7019.1|7023.6|7020.6|7023.6|7020.6|7022.1|7019.1|2
1619114260000|2021-04-22 17:57:40|7023.1|7020.1|7023.6|7020.6|7023.6|7020.6|7022.6|7019.6|1
1619114270000|2021-04-22 17:57:50|7024.1|7021.1|7024.1|7021.1|7025.1|7022.1|7023.6|7020.6|3
1619114280000|2021-04-22 17:58:00|7023.6|7020.6|7023.1|7020.1|7024.1|7021.1|7023.1|7020.1|0
1619114290000|2021-04-22 17:58:10|7023.6|7020.6|7024.6|7021.6|7025.1|7022.1|7023.6|7020.6|2
1619114300000|2021-04-22 17:58:20|7025.1|7022.1|7026.6|7023.6|7026.6|7023.6|7025.1|7022.1|0
1619114310000|2021-04-22 17:58:30|7026.1|7023.1|7026.6|7023.6|7026.6|7023.6|7025.6|7022.6|0
1619114320000|2021-04-22 17:58:40|7026.1|7023.1|7026.1|7023.1|7026.6|7023.6|7026.1|7023.1|1
1619114330000|2021-04-22 17:58:50|7026.6|7023.6|7026.1|7023.1|7026.6|7023.6|7025.6|7022.6|4
1619114340000|2021-04-22 17:59:00|7025.6|7022.6|7023.6|7020.6|7025.6|7022.6|7023.6|7020.6|2
1619114350000|2021-04-22 17:59:10|7024.1|7021.1|7024.1|7021.1|7024.6|7021.6|7024.1|7021.1|1
1619114360000|2021-04-22 17:59:20|7024.6|7021.6|7023.6|7020.6|7024.6|7021.6|7023.6|7020.6|0
1619114370000|2021-04-22 17:59:30|7023.1|7020.1|7023.6|7020.6|7023.6|7020.6|7023.1|7020.1|1
1619114380000|2021-04-22 17:59:40|7023.1|7020.1|7023.6|7020.6|7023.6|7020.6|7023.1|7020.1|0
1619114390000|2021-04-22 17:59:50|7023.1|7020.1|7023.1|7020.1|7023.6|7020.6|7023.1|7020.1|0
1619114400000|2021-04-22 18:00:00|7023.6|7020.6|7021.6|7018.6|7023.6|7020.6|7021.1|7018.1|5
1619114410000|2021-04-22 18:00:10|7022.1|7019.1|7021.6|7018.6|7023.1|7020.1|7021.6|7018.6|5
1619114420000|2021-04-22 18:00:20|7022.1|7019.1|7022.1|7019.1|7022.6|7019.6|7021.6|7018.6|0
1619114430000|2021-04-22 18:00:30|7021.6|7018.6|7019.6|7016.6|7022.1|7019.1|7018.6|7015.6|8
1619114440000|2021-04-22 18:00:40|7020.1|7017.1|7020.6|7017.6|7021.1|7018.1|7020.1|7017.1|3
1619114450000|2021-04-22 18:00:50|7021.1|7018.1|7021.6|7018.6|7021.6|7018.6|7020.6|7017.6|5
1619114460000|2021-04-22 18:01:00|7022.1|7019.1|7021.1|7018.1|7022.6|7019.6|7021.1|7018.1|5
1619114470000|2021-04-22 18:01:10|7020.6|7017.6|7020.6|7017.6|7021.1|7018.1|7020.6|7017.6|0
1619114480000|2021-04-22 18:01:20|7021.1|7018.1|7020.6|7017.6|7021.1|7018.1|7020.6|7017.6|0
1619114490000|2021-04-22 18:01:30|7021.1|7018.1|7020.6|7017.6|7021.1|7018.1|7019.6|7016.6|5
1619114500000|2021-04-22 18:01:40|7020.1|7017.1|7020.1|7017.1|7020.1|7017.1|7019.6|7016.6|1
1619114510000|2021-04-22 18:01:50|7019.6|7016.6|7019.6|7016.6|7020.6|7017.6|7019.6|7016.6|1
1619114520000|2021-04-22 18:02:00|7020.1|7017.1|7020.6|7017.6|7022.1|7019.1|7020.1|7017.1|6
1619114530000|2021-04-22 18:02:10|7020.1|7017.1|7020.6|7017.6|7020.6|7017.6|7019.6|7016.6|14
1619114540000|2021-04-22 18:02:20|7020.1|7017.1|7020.6|7017.6|7021.1|7018.1|7020.1|7017.1|0
1619114550000|2021-04-22 18:02:30|7020.1|7017.1|7020.6|7017.6|7021.1|7018.1|7020.1|7017.1|1
1619114560000|2021-04-22 18:02:40|7020.1|7017.1|7019.1|7016.1|7020.1|7017.1|7019.1|7016.1|10
1619114570000|2021-04-22 18:02:50|7018.6|7015.6|7019.1|7016.1|7019.6|7016.6|7018.6|7015.6|3
1619114580000|2021-04-22 18:03:00|7019.6|7016.6|7019.6|7016.6|7019.6|7016.6|7019.1|7016.1|0
1619114590000|2021-04-22 18:03:10|7019.1|7016.1|7020.1|7017.1|7020.1|7017.1|7019.1|7016.1|0
1619114600000|2021-04-22 18:03:20|7019.6|7016.6|7019.1|7016.1|7020.1|7017.1|7018.6|7015.6|7
1619114610000|2021-04-22 18:03:30|7019.6|7016.6|7020.1|7017.1|7020.6|7017.6|7019.1|7016.1|1
1619114620000|2021-04-22 18:03:40|7019.6|7016.6|7020.6|7017.6|7020.6|7017.6|7019.1|7016.1|0
1619114630000|2021-04-22 18:03:50|7020.1|7017.1|7020.1|7017.1|7020.6|7017.6|7019.6|7016.6|0
1619114640000|2021-04-22 18:04:00|7020.6|7017.6|7021.6|7018.6|7022.6|7019.6|7020.6|7017.6|3
1619114650000|2021-04-22 18:04:10|7021.1|7018.1|7022.1|7019.1|7022.6|7019.6|7021.1|7018.1|1
1619114660000|2021-04-22 18:04:20|7022.6|7019.6|7023.1|7020.1|7023.6|7020.6|7022.6|7019.6|15
1619114670000|2021-04-22 18:04:30|7023.6|7020.6|7023.6|7020.6|7023.6|7020.6|7023.1|7020.1|0
1619114680000|2021-04-22 18:04:40|7023.1|7020.1|7023.1|7020.1|7023.1|7020.1|7023.1|7020.1|0
1619114690000|2021-04-22 18:04:50|7023.6|7020.6|7023.1|7020.1|7023.6|7020.6|7022.1|7019.1|1
1619114700000|2021-04-22 18:05:00|7022.6|7019.6|7021.1|7018.1|7023.1|7020.1|7021.1|7018.1|3
1619114710000|2021-04-22 18:05:10|7020.6|7017.6|7019.6|7016.6|7020.6|7017.6|7019.6|7016.6|6
1619114720000|2021-04-22 18:05:20|7020.1|7017.1|7023.1|7020.1|7023.6|7020.6|7019.1|7016.1|12
1619114730000|2021-04-22 18:05:30|7022.6|7019.6|7024.6|7021.6|7024.6|7021.6|7022.6|7019.6|15
1619114740000|2021-04-22 18:05:40|7025.1|7022.1|7025.6|7022.6|7025.6|7022.6|7024.1|7021.1|2
1619114750000|2021-04-22 18:05:50|7025.1|7022.1|7025.1|7022.1|7025.6|7022.6|7024.6|7021.6|2
1619114760000|2021-04-22 18:06:00|7024.6|7021.6|7023.6|7020.6|7025.1|7022.1|7023.6|7020.6|1
1619114770000|2021-04-22 18:06:10|7023.1|7020.1|7024.1|7021.1|7024.1|7021.1|7022.1|7019.1|5
1619114780000|2021-04-22 18:06:20|7024.6|7021.6|7025.1|7022.1|7025.1|7022.1|7023.6|7020.6|4
1619114790000|2021-04-22 18:06:30|7024.6|7021.6|7025.6|7022.6|7025.6|7022.6|7024.6|7021.6|1
1619114800000|2021-04-22 18:06:40|7025.1|7022.1|7025.1|7022.1|7025.1|7022.1|7024.6|7021.6|2
1619114810000|2021-04-22 18:06:50|7025.6|7022.6|7026.1|7023.1|7026.1|7023.1|7025.6|7022.6|0
1619114820000|2021-04-22 18:07:00|7025.6|7022.6|7025.6|7022.6|7026.6|7023.6|7025.6|7022.6|0
1619114830000|2021-04-22 18:07:10|7026.1|7023.1|7026.6|7023.6|7026.6|7023.6|7025.6|7022.6|0
1619114840000|2021-04-22 18:07:20|7026.1|7023.1|7026.6|7023.6|7026.6|7023.6|7025.6|7022.6|2
1619114850000|2021-04-22 18:07:30|7026.1|7023.1|7026.1|7023.1|7026.6|7023.6|7025.6|7022.6|2
1619114860000|2021-04-22 18:07:40|7025.6|7022.6|7027.1|7024.1|7027.1|7024.1|7025.6|7022.6|0
1619114870000|2021-04-22 18:07:50|7026.6|7023.6|7026.1|7023.1|7027.1|7024.1|7025.6|7022.6|3
1619114880000|2021-04-22 18:08:00|7025.6|7022.6|7026.1|7023.1|7026.1|7023.1|7025.6|7022.6|1
1619114890000|2021-04-22 18:08:10|7026.6|7023.6|7027.1|7024.1|7027.1|7024.1|7026.6|7023.6|1
1619114910000|2021-04-22 18:08:30|7027.6|7024.6|7028.1|7025.1|7028.1|7025.1|7027.6|7024.6|0
1619114920000|2021-04-22 18:08:40|7029.1|7026.1|7031.1|7028.1|7031.1|7028.1|7029.1|7026.1|5
1619114930000|2021-04-22 18:08:50|7031.6|7028.6|7031.6|7028.6|7031.6|7028.6|7031.6|7028.6|0
1619114940000|2021-04-22 18:09:00|7032.1|7029.1|7030.6|7027.6|7032.1|7029.1|7030.6|7027.6|13
1619114950000|2021-04-22 18:09:10|7031.1|7028.1|7031.1|7028.1|7031.1|7028.1|7030.6|7027.6|0
1619114960000|2021-04-22 18:09:20|7031.6|7028.6|7032.1|7029.1|7032.1|7029.1|7031.6|7028.6|2
1619114970000|2021-04-22 18:09:30|7031.6|7028.6|7033.1|7030.1|7033.1|7030.1|7031.6|7028.6|0
1619114980000|2021-04-22 18:09:40|7033.6|7030.6|7033.6|7030.6|7034.1|7031.1|7033.6|7030.6|0
1619114990000|2021-04-22 18:09:50|7034.1|7031.1|7032.6|7029.6|7034.1|7031.1|7032.6|7029.6|4
1619115000000|2021-04-22 18:10:00|7032.1|7029.1|7030.1|7027.1|7032.6|7029.6|7029.6|7026.6|4
1619115010000|2021-04-22 18:10:10|7030.6|7027.6|7030.6|7027.6|7030.6|7027.6|7029.1|7026.1|1
1619115020000|2021-04-22 18:10:20|7031.1|7028.1|7031.6|7028.6|7031.6|7028.6|7030.6|7027.6|2
1619115030000|2021-04-22 18:10:30|7032.1|7029.1|7031.6|7028.6|7032.6|7029.6|7031.6|7028.6|5
1619115040000|2021-04-22 18:10:40|7032.1|7029.1|7033.1|7030.1|7033.1|7030.1|7031.6|7028.6|0
1619115050000|2021-04-22 18:10:50|7032.6|7029.6|7033.1|7030.1|7033.6|7030.6|7032.6|7029.6|1
1619115060000|2021-04-22 18:11:00|7032.6|7029.6|7033.1|7030.1|7033.1|7030.1|7032.6|7029.6|0
1619115070000|2021-04-22 18:11:10|7032.6|7029.6|7032.1|7029.1|7033.1|7030.1|7032.1|7029.1|6
1619115080000|2021-04-22 18:11:20|7031.6|7028.6|7031.6|7028.6|7031.6|7028.6|7031.6|7028.6|0
1619115100000|2021-04-22 18:11:40|7030.6|7027.6|7031.1|7028.1|7031.6|7028.6|7030.6|7027.6|6
1619115110000|2021-04-22 18:11:50|7030.6|7027.6|7029.6|7026.6|7031.1|7028.1|7029.6|7026.6|1
1619115120000|2021-04-22 18:12:00|7030.1|7027.1|7031.6|7028.6|7031.6|7028.6|7030.1|7027.1|1
1619115130000|2021-04-22 18:12:10|7031.1|7028.1|7031.6|7028.6|7031.6|7028.6|7031.1|7028.1|4
1619115140000|2021-04-22 18:12:20|7031.1|7028.1|7031.1|7028.1|7031.6|7028.6|7030.6|7027.6|0
1619115150000|2021-04-22 18:12:30|7031.6|7028.6|7031.1|7028.1|7031.6|7028.6|7030.6|7027.6|1
1619115160000|2021-04-22 18:12:40|7031.6|7028.6|7031.6|7028.6|7031.6|7028.6|7031.6|7028.6|0
1619115180000|2021-04-22 18:13:00|7031.1|7028.1|7031.6|7028.6|7031.6|7028.6|7030.6|7027.6|0
1619115190000|2021-04-22 18:13:10|7031.1|7028.1|7032.1|7029.1|7032.1|7029.1|7031.1|7028.1|1
1619115200000|2021-04-22 18:13:20|7032.6|7029.6|7032.1|7029.1|7032.6|7029.6|7032.1|7029.1|0
1619115210000|2021-04-22 18:13:30|7032.6|7029.6|7032.6|7029.6|7032.6|7029.6|7032.1|7029.1|0
1619115220000|2021-04-22 18:13:40|7033.1|7030.1|7032.6|7029.6|7033.6|7030.6|7032.6|7029.6|2
1619115230000|2021-04-22 18:13:50|7033.1|7030.1|7033.1|7030.1|7033.1|7030.1|7032.6|7029.6|0
1619115240000|2021-04-22 18:14:00|7033.6|7030.6|7034.1|7031.1|7034.1|7031.1|7033.6|7030.6|0
1619115250000|2021-04-22 18:14:10|7033.6|7030.6|7033.6|7030.6|7034.1|7031.1|7033.6|7030.6|0
1619115260000|2021-04-22 18:14:20|7034.1|7031.1|7034.1|7031.1|7034.1|7031.1|7034.1|7031.1|0
1619115270000|2021-04-22 18:14:30|7033.6|7030.6|7034.1|7031.1|7034.1|7031.1|7033.6|7030.6|0
1619115280000|2021-04-22 18:14:40|7034.6|7031.6|7035.1|7032.1|7035.6|7032.6|7034.1|7031.1|1
1619115290000|2021-04-22 18:14:50|7035.6|7032.6|7035.1|7032.1|7035.6|7032.6|7035.1|7032.1|0
1619115300000|2021-04-22 18:15:00|7034.6|7031.6|7034.1|7031.1|7034.6|7031.6|7034.1|7031.1|1
1619115310000|2021-04-22 18:15:10|7033.6|7030.6|7034.1|7031.1|7034.6|7031.6|7033.6|7030.6|0
1619115320000|2021-04-22 18:15:20|7034.6|7031.6|7033.6|7030.6|7034.6|7031.6|7033.6|7030.6|0
1619115330000|2021-04-22 18:15:30|7033.1|7030.1|7033.1|7030.1|7033.1|7030.1|7032.6|7029.6|0
1619115340000|2021-04-22 18:15:40|7032.6|7029.6|7032.6|7029.6|7033.1|7030.1|7032.6|7029.6|0
1619115350000|2021-04-22 18:15:50|7033.1|7030.1|7033.1|7030.1|7033.1|7030.1|7033.1|7030.1|0
1619115360000|2021-04-22 18:16:00|7032.6|7029.6|7033.1|7030.1|7033.6|7030.6|7032.6|7029.6|0
1619115370000|2021-04-22 18:16:10|7033.6|7030.6|7033.6|7030.6|7033.6|7030.6|7033.1|7030.1|0
1619115380000|2021-04-22 18:16:20|7033.1|7030.1|7034.6|7031.6|7035.6|7032.6|7033.1|7030.1|4
1619115390000|2021-04-22 18:16:30|7035.1|7032.1|7034.1|7031.1|7035.1|7032.1|7034.1|7031.1|0
1619115400000|2021-04-22 18:16:40|7034.6|7031.6|7034.6|7031.6|7035.1|7032.1|7034.1|7031.1|0
1619115410000|2021-04-22 18:16:50|7034.1|7031.1|7035.1|7032.1|7035.1|7032.1|7034.1|7031.1|0
1619115420000|2021-04-22 18:17:00|7035.6|7032.6|7035.1|7032.1|7035.6|7032.6|7034.6|7031.6|2
1619115430000|2021-04-22 18:17:10|7034.6|7031.6|7034.6|7031.6|7034.6|7031.6|7034.6|7031.6|0
1619115440000|2021-04-22 18:17:20|7035.1|7032.1|7035.1|7032.1|7035.1|7032.1|7035.1|7032.1|1
1619115480000|2021-04-22 18:18:00|7034.6|7031.6|7035.1|7032.1|7035.1|7032.1|7034.6|7031.6|1
1619115490000|2021-04-22 18:18:10|7035.6|7032.6|7035.1|7032.1|7035.6|7032.6|7034.6|7031.6|0
1619115500000|2021-04-22 18:18:20|7035.6|7032.6|7035.6|7032.6|7035.6|7032.6|7035.6|7032.6|0
1619115510000|2021-04-22 18:18:30|7035.1|7032.1|7035.1|7032.1|7035.1|7032.1|7035.1|7032.1|1
1619115520000|2021-04-22 18:18:40|7034.6|7031.6|7033.6|7030.6|7034.6|7031.6|7033.6|7030.6|0
1619115530000|2021-04-22 18:18:50|7034.1|7031.1|7033.6|7030.6|7034.1|7031.1|7033.6|7030.6|0
1619115540000|2021-04-22 18:19:00|7033.1|7030.1|7033.6|7030.6|7033.6|7030.6|7032.6|7029.6|0
1619115550000|2021-04-22 18:19:10|7034.1|7031.1|7034.1|7031.1|7034.6|7031.6|7034.1|7031.1|0
1619115560000|2021-04-22 18:19:20|7033.6|7030.6|7034.1|7031.1|7034.6|7031.6|7033.6|7030.6|1
1619115570000|2021-04-22 18:19:30|7034.6|7031.6|7034.1|7031.1|7035.1|7032.1|7034.1|7031.1|2
1619115580000|2021-04-22 18:19:40|7034.6|7031.6|7034.1|7031.1|7035.1|7032.1|7034.1|7031.1|0
1619115590000|2021-04-22 18:19:50|7034.6|7031.6|7035.1|7032.1|7035.1|7032.1|7034.6|7031.6|1
1619115610000|2021-04-22 18:20:10|7035.6|7032.6|7035.1|7032.1|7035.6|7032.6|7034.6|7031.6|10
1619115620000|2021-04-22 18:20:20|7034.6|7031.6|7035.1|7032.1|7035.6|7032.6|7034.6|7031.6|0
1619115630000|2021-04-22 18:20:30|7035.6|7032.6|7035.1|7032.1|7035.6|7032.6|7035.1|7032.1|0
1619115640000|2021-04-22 18:20:40|7035.6|7032.6|7035.6|7032.6|7035.6|7032.6|7035.1|7032.1|0
1619115650000|2021-04-22 18:20:50|7035.1|7032.1|7035.1|7032.1|7035.6|7032.6|7035.1|7032.1|0
1619115660000|2021-04-22 18:21:00|7034.6|7031.6|7034.6|7031.6|7035.1|7032.1|7034.6|7031.6|0
1619115670000|2021-04-22 18:21:10|7035.1|7032.1|7034.6|7031.6|7035.1|7032.1|7034.6|7031.6|0
1619115680000|2021-04-22 18:21:20|7035.1|7032.1|7034.1|7031.1|7035.1|7032.1|7033.6|7030.6|3
1619115690000|2021-04-22 18:21:30|7033.6|7030.6|7033.1|7030.1|7033.6|7030.6|7033.1|7030.1|0
1619115700000|2021-04-22 18:21:40|7033.6|7030.6|7033.6|7030.6|7033.6|7030.6|7033.1|7030.1|0
1619115710000|2021-04-22 18:21:50|7034.1|7031.1|7034.1|7031.1|7034.6|7031.6|7033.6|7030.6|2
1619115720000|2021-04-22 18:22:00|7033.6|7030.6|7033.6|7030.6|7034.1|7031.1|7033.6|7030.6|0
1619115730000|2021-04-22 18:22:10|7034.1|7031.1|7034.1|7031.1|7034.1|7031.1|7033.6|7030.6|0
1619115740000|2021-04-22 18:22:20|7034.6|7031.6|7033.6|7030.6|7034.6|7031.6|7033.6|7030.6|0
1619115750000|2021-04-22 18:22:30|7033.1|7030.1|7032.6|7029.6|7033.1|7030.1|7032.6|7029.6|3
1619115760000|2021-04-22 18:22:40|7032.1|7029.1|7032.6|7029.6|7032.6|7029.6|7032.1|7029.1|1
1619115770000|2021-04-22 18:22:50|7032.1|7029.1|7032.6|7029.6|7032.6|7029.6|7031.6|7028.6|3
1619115780000|2021-04-22 18:23:00|7033.1|7030.1|7033.1|7030.1|7033.6|7030.6|7033.1|7030.1|0
1619115790000|2021-04-22 18:23:10|7032.6|7029.6|7033.1|7030.1|7033.1|7030.1|7032.6|7029.6|0
1619115800000|2021-04-22 18:23:20|7033.6|7030.6|7034.6|7031.6|7035.1|7032.1|7033.6|7030.6|0
1619115810000|2021-04-22 18:23:30|7035.1|7032.1|7035.1|7032.1|7035.6|7032.6|7034.6|7031.6|1
1619115820000|2021-04-22 18:23:40|7034.6|7031.6|7034.1|7031.1|7035.1|7032.1|7034.1|7031.1|7
1619115830000|2021-04-22 18:23:50|7033.6|7030.6|7034.6|7031.6|7034.6|7031.6|7033.6|7030.6|1
1619115840000|2021-04-22 18:24:00|7034.1|7031.1|7034.1|7031.1|7034.1|7031.1|7034.1|7031.1|0
1619115850000|2021-04-22 18:24:10|7033.6|7030.6|7034.6|7031.6|7034.6|7031.6|7033.6|7030.6|0
1619115860000|2021-04-22 18:24:20|7034.1|7031.1|7034.1|7031.1|7034.1|7031.1|7034.1|7031.1|0
1619115880000|2021-04-22 18:24:40|7033.6|7030.6|7033.6|7030.6|7033.6|7030.6|7033.6|7030.6|2
1619115890000|2021-04-22 18:24:50|7034.1|7031.1|7034.1|7031.1|7035.1|7032.1|7034.1|7031.1|4
1619115900000|2021-04-22 18:25:00|7034.6|7031.6|7034.1|7031.1|7034.6|7031.6|7034.1|7031.1|0
1619115910000|2021-04-22 18:25:10|7033.6|7030.6|7033.1|7030.1|7033.6|7030.6|7033.1|7030.1|0
1619115920000|2021-04-22 18:25:20|7032.6|7029.6|7033.1|7030.1|7033.1|7030.1|7032.6|7029.6|0
1619115930000|2021-04-22 18:25:30|7033.6|7030.6|7032.6|7029.6|7033.6|7030.6|7032.6|7029.6|0
1619115940000|2021-04-22 18:25:40|7032.1|7029.1|7032.1|7029.1|7032.1|7029.1|7031.6|7028.6|0
1619115950000|2021-04-22 18:25:50|7031.6|7028.6|7032.1|7029.1|7032.1|7029.1|7031.6|7028.6|0
1619115960000|2021-04-22 18:26:00|7032.6|7029.6|7032.6|7029.6|7032.6|7029.6|7032.1|7029.1|0
1619115970000|2021-04-22 18:26:10|7032.1|7029.1|7033.1|7030.1|7033.6|7030.6|7032.1|7029.1|7
1619115980000|2021-04-22 18:26:20|7032.6|7029.6|7032.6|7029.6|7032.6|7029.6|7032.6|7029.6|0
1619116000000|2021-04-22 18:26:40|7033.1|7030.1|7033.1|7030.1|7033.1|7030.1|7032.6|7029.6|0
1619116010000|2021-04-22 18:26:50|7032.6|7029.6|7033.1|7030.1|7033.1|7030.1|7032.6|7029.6|0
1619116020000|2021-04-22 18:27:00|7033.6|7030.6|7034.6|7031.6|7035.1|7032.1|7033.6|7030.6|0
1619116030000|2021-04-22 18:27:10|7035.1|7032.1|7035.1|7032.1|7035.6|7032.6|7035.1|7032.1|2
1619116040000|2021-04-22 18:27:20|7035.6|7032.6|7035.1|7032.1|7035.6|7032.6|7035.1|7032.1|0
1619116050000|2021-04-22 18:27:30|7035.6|7032.6|7035.6|7032.6|7035.6|7032.6|7035.1|7032.1|0
1619116060000|2021-04-22 18:27:40|7036.1|7033.1|7036.6|7033.6|7036.6|7033.6|7036.1|7033.1|1
1619116070000|2021-04-22 18:27:50|7037.1|7034.1|7037.6|7034.6|7037.6|7034.6|7036.6|7033.6|1
1619116080000|2021-04-22 18:28:00|7037.1|7034.1|7037.1|7034.1|7037.6|7034.6|7036.6|7033.6|3
1619116090000|2021-04-22 18:28:10|7037.6|7034.6|7037.6|7034.6|7037.6|7034.6|7037.1|7034.1|0
1619116100000|2021-04-22 18:28:20|7038.1|7035.1|7037.6|7034.6|7038.1|7035.1|7037.6|7034.6|1
1619116110000|2021-04-22 18:28:30|7037.1|7034.1|7037.1|7034.1|7037.1|7034.1|7037.1|7034.1|0
1619116120000|2021-04-22 18:28:40|7037.6|7034.6|7038.6|7035.6|7038.6|7035.6|7037.6|7034.6|2
1619116130000|2021-04-22 18:28:50|7038.1|7035.1|7037.6|7034.6|7038.1|7035.1|7037.6|7034.6|1
1619116150000|2021-04-22 18:29:10|7038.1|7035.1|7038.6|7035.6|7038.6|7035.6|7038.1|7035.1|1
1619116160000|2021-04-22 18:29:20|7038.1|7035.1|7038.6|7035.6|7038.6|7035.6|7038.1|7035.1|1
1619116170000|2021-04-22 18:29:30|7039.1|7036.1|7040.1|7037.1|7040.1|7037.1|7039.1|7036.1|1
1619116190000|2021-04-22 18:29:50|7039.6|7036.6|7040.1|7037.1|7040.1|7037.1|7039.6|7036.6|0
1619116200000|2021-04-22 18:30:00|7040.6|7037.6|7039.6|7036.6|7040.6|7037.6|7039.1|7036.1|6
1619116210000|2021-04-22 18:30:10|7040.1|7037.1|7040.6|7037.6|7040.6|7037.6|7040.1|7037.1|2
1619116220000|2021-04-22 18:30:20|7040.1|7037.1|7040.1|7037.1|7040.1|7037.1|7039.6|7036.6|7
1619116230000|2021-04-22 18:30:30|7039.6|7036.6|7040.1|7037.1|7040.6|7037.6|7039.6|7036.6|1
1619116240000|2021-04-22 18:30:40|7039.6|7036.6|7040.1|7037.1|7040.1|7037.1|7039.6|7036.6|0
1619116250000|2021-04-22 18:30:50|7039.6|7036.6|7040.1|7037.1|7040.1|7037.1|7039.6|7036.6|0
1619116260000|2021-04-22 18:31:00|7039.6|7036.6|7039.6|7036.6|7039.6|7036.6|7039.6|7036.6|0
1619116270000|2021-04-22 18:31:10|7040.1|7037.1|7040.1|7037.1|7040.1|7037.1|7040.1|7037.1|0
1619116280000|2021-04-22 18:31:20|7040.6|7037.6|7040.6|7037.6|7040.6|7037.6|7040.6|7037.6|0
1619116300000|2021-04-22 18:31:40|7040.1|7037.1|7039.6|7036.6|7040.1|7037.1|7039.6|7036.6|3
1619116310000|2021-04-22 18:31:50|7040.1|7037.1|7040.1|7037.1|7040.6|7037.6|7040.1|7037.1|2
1619116320000|2021-04-22 18:32:00|7039.6|7036.6|7039.6|7036.6|7039.6|7036.6|7039.6|7036.6|3
1619116340000|2021-04-22 18:32:20|7039.1|7036.1|7039.1|7036.1|7039.6|7036.6|7039.1|7036.1|1
1619116350000|2021-04-22 18:32:30|7038.6|7035.6|7038.6|7035.6|7038.6|7035.6|7038.1|7035.1|0
1619116360000|2021-04-22 18:32:40|7038.1|7035.1|7038.1|7035.1|7038.6|7035.6|7038.1|7035.1|0
1619116370000|2021-04-22 18:32:50|7038.6|7035.6|7038.1|7035.1|7038.6|7035.6|7038.1|7035.1|0
1619116380000|2021-04-22 18:33:00|7038.6|7035.6|7039.1|7036.1|7039.6|7036.6|7038.6|7035.6|1
1619116390000|2021-04-22 18:33:10|7039.6|7036.6|7039.1|7036.1|7039.6|7036.6|7039.1|7036.1|0
1619116400000|2021-04-22 18:33:20|7038.6|7035.6|7038.6|7035.6|7038.6|7035.6|7038.6|7035.6|0
1619116410000|2021-04-22 18:33:30|7039.1|7036.1|7039.1|7036.1|7039.1|7036.1|7039.1|7036.1|2
1619116420000|2021-04-22 18:33:40|7038.6|7035.6|7038.6|7035.6|7038.6|7035.6|7038.6|7035.6|0
1619116450000|2021-04-22 18:34:10|7038.1|7035.1|7038.6|7035.6|7038.6|7035.6|7038.1|7035.1|1
1619116460000|2021-04-22 18:34:20|7039.1|7036.1|7038.6|7035.6|7039.1|7036.1|7038.6|7035.6|2
1619116480000|2021-04-22 18:34:40|7039.1|7036.1|7038.6|7035.6|7039.1|7036.1|7038.6|7035.6|1
1619116500000|2021-04-22 18:35:00|7038.1|7035.1|7038.6|7035.6|7038.6|7035.6|7038.1|7035.1|0
1619116510000|2021-04-22 18:35:10|7038.1|7035.1|7038.1|7035.1|7038.1|7035.1|7038.1|7035.1|0
1619116520000|2021-04-22 18:35:20|7038.6|7035.6|7038.6|7035.6|7038.6|7035.6|7038.6|7035.6|0
1619116530000|2021-04-22 18:35:30|7039.1|7036.1|7038.6|7035.6|7039.1|7036.1|7038.1|7035.1|1
1619116540000|2021-04-22 18:35:40|7038.1|7035.1|7038.6|7035.6|7038.6|7035.6|7038.1|7035.1|2
1619116550000|2021-04-22 18:35:50|7038.1|7035.1|7037.6|7034.6|7038.6|7035.6|7037.6|7034.6|1
1619116560000|2021-04-22 18:36:00|7037.1|7034.1|7036.6|7033.6|7037.1|7034.1|7036.6|7033.6|3
1619116570000|2021-04-22 18:36:10|7037.1|7034.1|7037.1|7034.1|7037.6|7034.6|7037.1|7034.1|2
1619116580000|2021-04-22 18:36:20|7036.6|7033.6|7037.6|7034.6|7037.6|7034.6|7036.6|7033.6|1
1619116590000|2021-04-22 18:36:30|7037.1|7034.1|7037.6|7034.6|7037.6|7034.6|7037.1|7034.1|0
1619116600000|2021-04-22 18:36:40|7037.1|7034.1|7037.6|7034.6|7037.6|7034.6|7037.1|7034.1|0
1619116620000|2021-04-22 18:37:00|7038.1|7035.1|7039.1|7036.1|7039.1|7036.1|7038.1|7035.1|2
1619116630000|2021-04-22 18:37:10|7039.6|7036.6|7040.1|7037.1|7040.1|7037.1|7039.6|7036.6|1
1619116640000|2021-04-22 18:37:20|7040.6|7037.6|7039.6|7036.6|7040.6|7037.6|7039.6|7036.6|1
1619116650000|2021-04-22 18:37:30|7040.1|7037.1|7039.6|7036.6|7040.1|7037.1|7039.6|7036.6|0
1619116710000|2021-04-22 18:38:30|7039.1|7036.1|7039.1|7036.1|7039.1|7036.1|7038.1|7035.1|1
1619116720000|2021-04-22 18:38:40|7038.6|7035.6|7038.1|7035.1|7039.1|7036.1|7038.1|7035.1|0
1619116730000|2021-04-22 18:38:50|7037.6|7034.6|7037.6|7034.6|7037.6|7034.6|7037.6|7034.6|0
1619116750000|2021-04-22 18:39:10|7038.1|7035.1|7037.6|7034.6|7038.1|7035.1|7037.6|7034.6|0
1619116760000|2021-04-22 18:39:20|7038.1|7035.1|7038.1|7035.1|7038.6|7035.6|7038.1|7035.1|1
1619116770000|2021-04-22 18:39:30|7037.6|7034.6|7038.6|7035.6|7038.6|7035.6|7037.6|7034.6|0
1619116780000|2021-04-22 18:39:40|7039.1|7036.1|7038.6|7035.6|7039.1|7036.1|7038.6|7035.6|0
1619116800000|2021-04-22 18:40:00|7038.1|7035.1|7038.1|7035.1|7038.1|7035.1|7037.6|7034.6|4
1619116810000|2021-04-22 18:40:10|7038.6|7035.6|7037.1|7034.1|7038.6|7035.6|7037.1|7034.1|1
1619116820000|2021-04-22 18:40:20|7037.6|7034.6|7037.6|7034.6|7037.6|7034.6|7037.1|7034.1|0
1619116840000|2021-04-22 18:40:40|7037.1|7034.1|7037.6|7034.6|7037.6|7034.6|7037.1|7034.1|0
1619116850000|2021-04-22 18:40:50|7038.1|7035.1|7037.6|7034.6|7038.1|7035.1|7037.6|7034.6|1
1619116860000|2021-04-22 18:41:00|7038.1|7035.1|7038.1|7035.1|7038.6|7035.6|7038.1|7035.1|0
1619116880000|2021-04-22 18:41:20|7037.6|7034.6|7037.6|7034.6|7037.6|7034.6|7037.1|7034.1|2
1619116890000|2021-04-22 18:41:30|7038.1|7035.1|7038.1|7035.1|7038.1|7035.1|7038.1|7035.1|0
1619116900000|2021-04-22 18:41:40|7038.6|7035.6|7038.6|7035.6|7038.6|7035.6|7038.6|7035.6|0
1619116910000|2021-04-22 18:41:50|7039.1|7036.1|7039.1|7036.1|7039.1|7036.1|7039.1|7036.1|1
1619116920000|2021-04-22 18:42:00|7038.6|7035.6|7039.1|7036.1|7039.1|7036.1|7038.6|7035.6|1
1619116930000|2021-04-22 18:42:10|7038.6|7035.6|7038.6|7035.6|7038.6|7035.6|7038.6|7035.6|2
1619116940000|2021-04-22 18:42:20|7038.1|7035.1|7038.1|7035.1|7038.1|7035.1|7038.1|7035.1|0
1619116960000|2021-04-22 18:42:40|7038.6|7035.6|7038.1|7035.1|7038.6|7035.6|7038.1|7035.1|0
1619116970000|2021-04-22 18:42:50|7038.6|7035.6|7038.6|7035.6|7038.6|7035.6|7038.6|7035.6|0
1619116980000|2021-04-22 18:43:00|7039.1|7036.1|7039.1|7036.1|7039.1|7036.1|7039.1|7036.1|2
1619116990000|2021-04-22 18:43:10|7038.6|7035.6|7038.6|7035.6|7038.6|7035.6|7038.6|7035.6|0
1619117000000|2021-04-22 18:43:20|7038.1|7035.1|7038.1|7035.1|7038.6|7035.6|7038.1|7035.1|0
1619117010000|2021-04-22 18:43:30|7038.6|7035.6|7038.1|7035.1|7038.6|7035.6|7038.1|7035.1|0
1619117020000|2021-04-22 18:43:40|7038.6|7035.6|7038.1|7035.1|7038.6|7035.6|7038.1|7035.1|0
1619117030000|2021-04-22 18:43:50|7038.6|7035.6|7038.6|7035.6|7038.6|7035.6|7038.1|7035.1|0
1619117040000|2021-04-22 18:44:00|7038.1|7035.1|7039.1|7036.1|7039.1|7036.1|7038.1|7035.1|0
1619117050000|2021-04-22 18:44:10|7039.6|7036.6|7039.6|7036.6|7039.6|7036.6|7039.6|7036.6|3
1619117060000|2021-04-22 18:44:20|7039.1|7036.1|7039.6|7036.6|7039.6|7036.6|7039.1|7036.1|0
1619117070000|2021-04-22 18:44:30|7040.1|7037.1|7040.6|7037.6|7040.6|7037.6|7040.1|7037.1|0
1619117080000|2021-04-22 18:44:40|7041.1|7038.1|7041.6|7038.6|7042.1|7039.1|7041.1|7038.1|0
1619117100000|2021-04-22 18:45:00|7042.1|7039.1|7041.1|7038.1|7042.1|7039.1|7040.6|7037.6|7
1619117110000|2021-04-22 18:45:10|7040.6|7037.6|7040.6|7037.6|7040.6|7037.6|7040.6|7037.6|2
1619117120000|2021-04-22 18:45:20|7040.1|7037.1|7041.1|7038.1|7041.6|7038.6|7040.1|7037.1|3
1619117130000|2021-04-22 18:45:30|7041.6|7038.6|7041.1|7038.1|7041.6|7038.6|7041.1|7038.1|0
1619117140000|2021-04-22 18:45:40|7041.6|7038.6|7041.1|7038.1|7041.6|7038.6|7041.1|7038.1|0
1619117150000|2021-04-22 18:45:50|7040.6|7037.6|7040.6|7037.6|7040.6|7037.6|7040.6|7037.6|0
1619117160000|2021-04-22 18:46:00|7040.1|7037.1|7039.6|7036.6|7040.6|7037.6|7039.6|7036.6|1
1619117170000|2021-04-22 18:46:10|7040.1|7037.1|7040.1|7037.1|7040.1|7037.1|7040.1|7037.1|2
1619117180000|2021-04-22 18:46:20|7040.6|7037.6|7040.6|7037.6|7040.6|7037.6|7040.6|7037.6|0
1619117220000|2021-04-22 18:47:00|7040.1|7037.1|7040.1|7037.1|7040.1|7037.1|7040.1|7037.1|1
1619117230000|2021-04-22 18:47:10|7040.6|7037.6|7040.1|7037.1|7040.6|7037.6|7040.1|7037.1|0
1619117240000|2021-04-22 18:47:20|7039.6|7036.6|7039.6|7036.6|7039.6|7036.6|7039.6|7036.6|0
1619117250000|2021-04-22 18:47:30|7040.1|7037.1|7039.6|7036.6|7040.1|7037.1|7039.6|7036.6|0
1619117260000|2021-04-22 18:47:40|7040.1|7037.1|7040.6|7037.6|7040.6|7037.6|7040.1|7037.1|0
1619117340000|2021-04-22 18:49:00|7040.1|7037.1|7039.6|7036.6|7040.1|7037.1|7039.6|7036.6|2
1619117350000|2021-04-22 18:49:10|7039.1|7036.1|7038.6|7035.6|7039.6|7036.6|7038.6|7035.6|3
1619117360000|2021-04-22 18:49:20|7038.1|7035.1|7038.1|7035.1|7038.6|7035.6|7038.1|7035.1|0
1619117370000|2021-04-22 18:49:30|7038.6|7035.6|7037.6|7034.6|7038.6|7035.6|7037.6|7034.6|0
1619117380000|2021-04-22 18:49:40|7038.1|7035.1|7037.6|7034.6|7038.1|7035.1|7037.6|7034.6|4
1619117390000|2021-04-22 18:49:50|7037.1|7034.1|7037.6|7034.6|7037.6|7034.6|7037.1|7034.1|1
1619117400000|2021-04-22 18:50:00|7038.1|7035.1|7038.6|7035.6|7038.6|7035.6|7038.1|7035.1|1
1619117410000|2021-04-22 18:50:10|7039.6|7036.6|7039.6|7036.6|7040.6|7037.6|7039.6|7036.6|6
1619117420000|2021-04-22 18:50:20|7039.1|7036.1|7039.1|7036.1|7039.1|7036.1|7039.1|7036.1|1
1619117430000|2021-04-22 18:50:30|7039.6|7036.6|7039.1|7036.1|7039.6|7036.6|7039.1|7036.1|0
1619117440000|2021-04-22 18:50:40|7038.6|7035.6|7038.6|7035.6|7038.6|7035.6|7038.6|7035.6|0
1619117450000|2021-04-22 18:50:50|7038.1|7035.1|7038.1|7035.1|7038.1|7035.1|7038.1|7035.1|0
1619117460000|2021-04-22 18:51:00|7038.6|7035.6|7037.6|7034.6|7038.6|7035.6|7037.6|7034.6|0
1619117470000|2021-04-22 18:51:10|7037.1|7034.1|7038.1|7035.1|7038.1|7035.1|7037.1|7034.1|0
1619117480000|2021-04-22 18:51:20|7037.6|7034.6|7038.1|7035.1|7038.1|7035.1|7037.6|7034.6|0
1619117490000|2021-04-22 18:51:30|7037.6|7034.6|7037.6|7034.6|7037.6|7034.6|7037.6|7034.6|0
1619117510000|2021-04-22 18:51:50|7037.1|7034.1|7036.6|7033.6|7037.6|7034.6|7036.6|7033.6|0
1619117520000|2021-04-22 18:52:00|7037.1|7034.1|7037.1|7034.1|7037.1|7034.1|7036.6|7033.6|1
1619117530000|2021-04-22 18:52:10|7036.6|7033.6|7036.1|7033.1|7036.6|7033.6|7036.1|7033.1|1
1619117550000|2021-04-22 18:52:30|7036.6|7033.6|7036.6|7033.6|7036.6|7033.6|7036.6|7033.6|0
1619117560000|2021-04-22 18:52:40|7036.1|7033.1|7036.6|7033.6|7036.6|7033.6|7036.1|7033.1|0
1619117590000|2021-04-22 18:53:10|7036.1|7033.1|7036.6|7033.6|7036.6|7033.6|7036.1|7033.1|0
1619117600000|2021-04-22 18:53:20|7036.1|7033.1|7036.1|7033.1|7036.6|7033.6|7035.6|7032.6|1
1619117620000|2021-04-22 18:53:40|7036.6|7033.6|7035.6|7032.6|7036.6|7033.6|7035.6|7032.6|0
1619117640000|2021-04-22 18:54:00|7036.1|7033.1|7036.6|7033.6|7036.6|7033.6|7036.1|7033.1|2
1619117650000|2021-04-22 18:54:10|7037.1|7034.1|7037.6|7034.6|7037.6|7034.6|7037.1|7034.1|1
1619117660000|2021-04-22 18:54:20|7037.1|7034.1|7037.1|7034.1|7037.1|7034.1|7037.1|7034.1|1
1619117670000|2021-04-22 18:54:30|7037.6|7034.6|7037.6|7034.6|7037.6|7034.6|7037.1|7034.1|1
1619117680000|2021-04-22 18:54:40|7037.1|7034.1|7037.6|7034.6|7037.6|7034.6|7037.1|7034.1|0
1619117700000|2021-04-22 18:55:00|7038.1|7035.1|7037.6|7034.6|7038.1|7035.1|7037.6|7034.6|1
1619117710000|2021-04-22 18:55:10|7037.1|7034.1|7037.6|7034.6|7037.6|7034.6|7037.1|7034.1|1
1619117720000|2021-04-22 18:55:20|7037.1|7034.1|7037.6|7034.6|7037.6|7034.6|7037.1|7034.1|0
1619117730000|2021-04-22 18:55:30|7038.1|7035.1|7038.1|7035.1|7038.6|7035.6|7038.1|7035.1|1
1619117740000|2021-04-22 18:55:40|7038.6|7035.6|7037.6|7034.6|7038.6|7035.6|7037.6|7034.6|0
1619117770000|2021-04-22 18:56:10|||||||||1
1619117790000|2021-04-22 18:56:30|7038.1|7035.1|7039.1|7036.1|7039.6|7036.6|7038.1|7035.1|2
1619117800000|2021-04-22 18:56:40|7039.6|7036.6|7040.1|7037.1|7040.1|7037.1|7039.1|7036.1|1
1619117810000|2021-04-22 18:56:50|7040.6|7037.6|7040.1|7037.1|7040.6|7037.6|7040.1|7037.1|0
1619117820000|2021-04-22 18:57:00|7040.6|7037.6|7040.6|7037.6|7040.6|7037.6|7040.6|7037.6|0
1619117830000|2021-04-22 18:57:10|7040.1|7037.1|7039.6|7036.6|7040.1|7037.1|7039.6|7036.6|0
1619117840000|2021-04-22 18:57:20|7039.1|7036.1|7039.1|7036.1|7039.6|7036.6|7039.1|7036.1|0
1619117850000|2021-04-22 18:57:30|7038.6|7035.6|7038.6|7035.6|7038.6|7035.6|7038.6|7035.6|0
1619117860000|2021-04-22 18:57:40|7038.1|7035.1|7037.6|7034.6|7038.1|7035.1|7037.6|7034.6|0
1619117870000|2021-04-22 18:57:50|7038.1|7035.1|7037.6|7034.6|7038.1|7035.1|7037.6|7034.6|2
1619117880000|2021-04-22 18:58:00|7038.1|7035.1|7039.1|7036.1|7039.1|7036.1|7038.1|7035.1|2
1619117890000|2021-04-22 18:58:10|7038.6|7035.6|7038.6|7035.6|7038.6|7035.6|7038.6|7035.6|0
1619117900000|2021-04-22 18:58:20|7038.1|7035.1|7037.6|7034.6|7038.1|7035.1|7037.6|7034.6|1
1619117910000|2021-04-22 18:58:30|7037.1|7034.1|7036.6|7033.6|7037.1|7034.1|7036.6|7033.6|1
1619117920000|2021-04-22 18:58:40|7037.1|7034.1|7036.6|7033.6|7037.1|7034.1|7036.1|7033.1|1
1619117930000|2021-04-22 18:58:50|7037.1|7034.1|7036.6|7033.6|7037.1|7034.1|7036.1|7033.1|0
1619117950000|2021-04-22 18:59:10|7037.1|7034.1|7036.6|7033.6|7037.6|7034.6|7036.6|7033.6|0
1619117960000|2021-04-22 18:59:20|7037.1|7034.1|7037.1|7034.1|7037.1|7034.1|7037.1|7034.1|0
1619117970000|2021-04-22 18:59:30|7036.6|7033.6|7036.6|7033.6|7036.6|7033.6|7036.6|7033.6|0
1619117990000|2021-04-22 18:59:50|7036.1|7033.1|7036.1|7033.1|7036.6|7033.6|7036.1|7033.1|2
1619118000000|2021-04-22 19:00:00|7036.6|7033.6|7037.1|7034.1|7037.1|7034.1|7036.1|7033.1|1
1619118010000|2021-04-22 19:00:10|7037.6|7034.6|7036.6|7033.6|7037.6|7034.6|7036.6|7033.6|1
1619118030000|2021-04-22 19:00:30|7037.1|7034.1|7038.6|7035.6|7038.6|7035.6|7037.1|7034.1|1
1619118040000|2021-04-22 19:00:40|7038.1|7035.1|7038.1|7035.1|7038.1|7035.1|7037.6|7034.6|0
1619118050000|2021-04-22 19:00:50|7037.6|7034.6|7038.1|7035.1|7038.1|7035.1|7037.6|7034.6|0
1619118060000|2021-04-22 19:01:00|7038.6|7035.6|7040.6|7037.6|7041.1|7038.1|7038.6|7035.6|6
1619118070000|2021-04-22 19:01:10|7040.1|7037.1|7039.6|7036.6|7040.1|7037.1|7039.6|7036.6|7
1619118080000|2021-04-22 19:01:20|7039.1|7036.1|7037.6|7034.6|7039.1|7036.1|7037.6|7034.6|0
1619118090000|2021-04-22 19:01:30|7038.1|7035.1|7039.1|7036.1|7039.1|7036.1|7038.1|7035.1|2
1619118100000|2021-04-22 19:01:40|7039.6|7036.6|7039.6|7036.6|7040.1|7037.1|7039.6|7036.6|0
1619118120000|2021-04-22 19:02:00|7040.1|7037.1|7039.6|7036.6|7040.1|7037.1|7039.6|7036.6|2
1619118130000|2021-04-22 19:02:10|7039.1|7036.1|7039.6|7036.6|7039.6|7036.6|7039.1|7036.1|0
1619118140000|2021-04-22 19:02:20|7039.1|7036.1|7038.6|7035.6|7039.1|7036.1|7038.6|7035.6|0
1619118150000|2021-04-22 19:02:30|7038.1|7035.1|7038.1|7035.1|7038.6|7035.6|7038.1|7035.1|0
1619118160000|2021-04-22 19:02:40|7038.6|7035.6|7039.1|7036.1|7039.1|7036.1|7038.1|7035.1|0
1619118170000|2021-04-22 19:02:50|7038.6|7035.6|7038.6|7035.6|7039.1|7036.1|7038.6|7035.6|1
1619118180000|2021-04-22 19:03:00|7038.1|7035.1|7039.1|7036.1|7039.1|7036.1|7038.1|7035.1|1
1619118190000|2021-04-22 19:03:10|7038.6|7035.6|7037.6|7034.6|7039.1|7036.1|7037.6|7034.6|7
1619118200000|2021-04-22 19:03:20|7038.1|7035.1|7038.1|7035.1|7038.6|7035.6|7038.1|7035.1|19
1619118210000|2021-04-22 19:03:30|7038.6|7035.6|7038.1|7035.1|7038.6|7035.6|7038.1|7035.1|0
1619118220000|2021-04-22 19:03:40|7038.6|7035.6|7038.6|7035.6|7038.6|7035.6|7038.1|7035.1|0
1619118240000|2021-04-22 19:04:00|7038.1|7035.1|7038.1|7035.1|7038.6|7035.6|7038.1|7035.1|1
1619118260000|2021-04-22 19:04:20|7038.6|7035.6|7038.6|7035.6|7038.6|7035.6|7038.6|7035.6|0
1619118280000|2021-04-22 19:04:40|7038.1|7035.1|7038.1|7035.1|7038.1|7035.1|7038.1|7035.1|1
1619118290000|2021-04-22 19:04:50|7037.6|7034.6|7037.6|7034.6|7037.6|7034.6|7037.6|7034.6|0
1619118310000|2021-04-22 19:05:10|7037.1|7034.1|7036.6|7033.6|7037.1|7034.1|7036.1|7033.1|0
1619118320000|2021-04-22 19:05:20|7036.1|7033.1|7036.1|7033.1|7036.6|7033.6|7036.1|7033.1|0
1619118340000|2021-04-22 19:05:40|7036.6|7033.6|7036.6|7033.6|7036.6|7033.6|7036.6|7033.6|0
1619118350000|2021-04-22 19:05:50|7036.1|7033.1|7036.1|7033.1|7036.1|7033.1|7036.1|7033.1|0
1619118360000|2021-04-22 19:06:00|7036.6|7033.6|7037.1|7034.1|7037.6|7034.6|7036.6|7033.6|2
1619118370000|2021-04-22 19:06:10|7036.6|7033.6|7036.6|7033.6|7036.6|7033.6|7036.6|7033.6|3
1619118380000|2021-04-22 19:06:20|7037.1|7034.1|7036.6|7033.6|7037.1|7034.1|7036.6|7033.6|0
1619118390000|2021-04-22 19:06:30|7036.1|7033.1|7036.1|7033.1|7036.6|7033.6|7036.1|7033.1|0
1619118400000|2021-04-22 19:06:40|7036.6|7033.6|7036.6|7033.6|7036.6|7033.6|7036.1|7033.1|0
1619118410000|2021-04-22 19:06:50|7036.1|7033.1|7036.1|7033.1|7036.6|7033.6|7036.1|7033.1|0
1619118430000|2021-04-22 19:07:10|7035.6|7032.6|7034.6|7031.6|7036.1|7033.1|7034.1|7031.1|2
1619118440000|2021-04-22 19:07:20|7034.1|7031.1|7033.1|7030.1|7034.6|7031.6|7033.1|7030.1|6
1619118450000|2021-04-22 19:07:30|7032.6|7029.6|7033.1|7030.1|7033.6|7030.6|7032.6|7029.6|1
1619118460000|2021-04-22 19:07:40|7032.6|7029.6|7032.6|7029.6|7032.6|7029.6|7032.6|7029.6|0
1619118470000|2021-04-22 19:07:50|7032.1|7029.1|7032.1|7029.1|7032.6|7029.6|7032.1|7029.1|0
1619118480000|2021-04-22 19:08:00|7032.6|7029.6|7032.6|7029.6|7032.6|7029.6|7032.1|7029.1|0
1619118490000|2021-04-22 19:08:10|7032.1|7029.1|7032.1|7029.1|7032.6|7029.6|7032.1|7029.1|0
1619118500000|2021-04-22 19:08:20|7032.6|7029.6|7032.1|7029.1|7032.6|7029.6|7031.6|7028.6|0
1619118510000|2021-04-22 19:08:30|7031.6|7028.6|7031.6|7028.6|7031.6|7028.6|7031.6|7028.6|0
1619118520000|2021-04-22 19:08:40|7031.1|7028.1|7031.1|7028.1|7031.1|7028.1|7031.1|7028.1|1
1619118530000|2021-04-22 19:08:50|7030.6|7027.6|7029.6|7026.6|7030.6|7027.6|7029.6|7026.6|0
1619118540000|2021-04-22 19:09:00|7028.6|7025.6|7029.1|7026.1|7029.6|7026.6|7028.6|7025.6|8
1619118550000|2021-04-22 19:09:10|7029.6|7026.6|7028.6|7025.6|7030.1|7027.1|7028.1|7025.1|4
1619118560000|2021-04-22 19:09:20|7029.1|7026.1|7029.1|7026.1|7029.1|7026.1|7029.1|7026.1|2
1619118570000|2021-04-22 19:09:30|7029.6|7026.6|7029.1|7026.1|7029.6|7026.6|7029.1|7026.1|0
1619118580000|2021-04-22 19:09:40|7029.6|7026.6|7029.6|7026.6|7029.6|7026.6|7029.1|7026.1|0
1619118590000|2021-04-22 19:09:50|7029.1|7026.1|7028.6|7025.6|7029.1|7026.1|7028.6|7025.6|0
1619118600000|2021-04-22 19:10:00|7029.1|7026.1|7028.6|7025.6|7029.6|7026.6|7028.6|7025.6|1
1619118610000|2021-04-22 19:10:10|7029.1|7026.1|7029.1|7026.1|7029.6|7026.6|7029.1|7026.1|0
1619118620000|2021-04-22 19:10:20|7029.6|7026.6|7029.1|7026.1|7029.6|7026.6|7029.1|7026.1|0
1619118630000|2021-04-22 19:10:30|7029.6|7026.6|7029.6|7026.6|7029.6|7026.6|7029.6|7026.6|0
1619118640000|2021-04-22 19:10:40|7029.1|7026.1|7029.1|7026.1|7029.6|7026.6|7029.1|7026.1|0
1619118650000|2021-04-22 19:10:50|7028.6|7025.6|7028.6|7025.6|7029.1|7026.1|7028.6|7025.6|1
1619118660000|2021-04-22 19:11:00|7029.1|7026.1|7029.6|7026.6|7029.6|7026.6|7029.1|7026.1|2
1619118680000|2021-04-22 19:11:20|7029.1|7026.1|7029.1|7026.1|7029.1|7026.1|7029.1|7026.1|1
1619118690000|2021-04-22 19:11:30|7028.6|7025.6|7028.6|7025.6|7028.6|7025.6|7028.6|7025.6|0
1619118710000|2021-04-22 19:11:50|7029.1|7026.1|7029.1|7026.1|7029.1|7026.1|7029.1|7026.1|1
1619118720000|2021-04-22 19:12:00|7028.6|7025.6|7028.6|7025.6|7028.6|7025.6|7028.6|7025.6|0
1619118740000|2021-04-22 19:12:20|7028.1|7025.1|7028.1|7025.1|7028.6|7025.6|7028.1|7025.1|0
1619118750000|2021-04-22 19:12:30|7027.6|7024.6|7028.1|7025.1|7028.1|7025.1|7027.6|7024.6|1
1619118760000|2021-04-22 19:12:40|7028.6|7025.6|7028.1|7025.1|7028.6|7025.6|7028.1|7025.1|2
1619118770000|2021-04-22 19:12:50|7028.6|7025.6|7028.1|7025.1|7028.6|7025.6|7028.1|7025.1|0
1619118780000|2021-04-22 19:13:00|7028.6|7025.6|7028.6|7025.6|7028.6|7025.6|7028.6|7025.6|0
1619118800000|2021-04-22 19:13:20|7029.1|7026.1|7029.6|7026.6|7030.1|7027.1|7029.1|7026.1|7
1619118810000|2021-04-22 19:13:30|7030.1|7027.1|7029.6|7026.6|7030.1|7027.1|7029.6|7026.6|1
1619118820000|2021-04-22 19:13:40|7030.1|7027.1|7030.6|7027.6|7031.1|7028.1|7030.1|7027.1|1
1619118830000|2021-04-22 19:13:50|7031.1|7028.1|7030.1|7027.1|7031.1|7028.1|7030.1|7027.1|0
1619118840000|2021-04-22 19:14:00|7030.6|7027.6|7030.1|7027.1|7030.6|7027.6|7029.6|7026.6|2
1619118850000|2021-04-22 19:14:10|7030.6|7027.6|7029.6|7026.6|7030.6|7027.6|7029.6|7026.6|0
1619118860000|2021-04-22 19:14:20|7029.1|7026.1|7029.1|7026.1|7029.1|7026.1|7029.1|7026.1|0
1619118870000|2021-04-22 19:14:30|7028.6|7025.6|7028.1|7025.1|7029.1|7026.1|7027.6|7024.6|4
1619118880000|2021-04-22 19:14:40|7027.6|7024.6|7028.1|7025.1|7028.6|7025.6|7027.6|7024.6|1
1619118890000|2021-04-22 19:14:50|7027.6|7024.6|7027.6|7024.6|7027.6|7024.6|7027.6|7024.6|0
1619118900000|2021-04-22 19:15:00|7028.1|7025.1|7028.1|7025.1|7028.6|7025.6|7027.6|7024.6|1
1619118910000|2021-04-22 19:15:10|7028.6|7025.6|7027.6|7024.6|7028.6|7025.6|7027.6|7024.6|0
1619118930000|2021-04-22 19:15:30|7028.1|7025.1|7028.1|7025.1|7028.6|7025.6|7028.1|7025.1|1
1619118940000|2021-04-22 19:15:40|7028.6|7025.6|7028.1|7025.1|7028.6|7025.6|7028.1|7025.1|0
1619118950000|2021-04-22 19:15:50|7027.6|7024.6|7027.6|7024.6|7028.1|7025.1|7027.6|7024.6|1
1619118960000|2021-04-22 19:16:00|7028.1|7025.1|7027.6|7024.6|7028.1|7025.1|7027.6|7024.6|3
1619118980000|2021-04-22 19:16:20|7027.1|7024.1|7026.6|7023.6|7027.1|7024.1|7026.1|7023.1|1
1619118990000|2021-04-22 19:16:30|7026.1|7023.1|7026.1|7023.1|7026.6|7023.6|7026.1|7023.1|1
1619119000000|2021-04-22 19:16:40|7025.6|7022.6|7025.6|7022.6|7025.6|7022.6|7025.6|7022.6|0
1619119010000|2021-04-22 19:16:50|7025.1|7022.1|7025.1|7022.1|7025.6|7022.6|7025.1|7022.1|0
1619119020000|2021-04-22 19:17:00|7025.6|7022.6|7025.1|7022.1|7025.6|7022.6|7024.6|7021.6|3
1619119030000|2021-04-22 19:17:10|7024.6|7021.6|7024.1|7021.1|7025.1|7022.1|7024.1|7021.1|0
1619119040000|2021-04-22 19:17:20|7024.6|7021.6|7024.6|7021.6|7024.6|7021.6|7024.1|7021.1|0
1619119050000|2021-04-22 19:17:30|7024.1|7021.1|7024.6|7021.6|7024.6|7021.6|7024.1|7021.1|0
1619119070000|2021-04-22 19:17:50|7025.1|7022.1|7025.6|7022.6|7025.6|7022.6|7025.1|7022.1|2
1619119080000|2021-04-22 19:18:00|7025.1|7022.1|7024.6|7021.6|7025.6|7022.6|7024.6|7021.6|0
1619119090000|2021-04-22 19:18:10|7024.1|7021.1|7024.1|7021.1|7024.1|7021.1|7024.1|7021.1|1
1619119100000|2021-04-22 19:18:20|7024.6|7021.6|7024.6|7021.6|7024.6|7021.6|7024.1|7021.1|1
1619119110000|2021-04-22 19:18:30|7024.1|7021.1|7024.1|7021.1|7024.1|7021.1|7024.1|7021.1|0
1619119120000|2021-04-22 19:18:40|7023.6|7020.6|7024.6|7021.6|7024.6|7021.6|7023.6|7020.6|1
1619119140000|2021-04-22 19:19:00|||||||||1
1619119150000|2021-04-22 19:19:10|7025.1|7022.1|7025.6|7022.6|7025.6|7022.6|7025.1|7022.1|2
1619119160000|2021-04-22 19:19:20|7025.1|7022.1|7024.6|7021.6|7025.1|7022.1|7024.6|7021.6|12
1619119170000|2021-04-22 19:19:30|7024.1|7021.1|7024.1|7021.1|7024.6|7021.6|7023.6|7020.6|6
1619119180000|2021-04-22 19:19:40|7024.6|7021.6|7024.6|7021.6|7024.6|7021.6|7024.6|7021.6|0
1619119190000|2021-04-22 19:19:50|7025.1|7022.1|7025.6|7022.6|7026.1|7023.1|7025.1|7022.1|14
1619119200000|2021-04-22 19:20:00|7026.1|7023.1|7025.6|7022.6|7026.6|7023.6|7025.6|7022.6|1
1619119210000|2021-04-22 19:20:10|7025.1|7022.1|7025.6|7022.6|7025.6|7022.6|7025.1|7022.1|0
1619119220000|2021-04-22 19:20:20|7025.1|7022.1|7024.6|7021.6|7025.1|7022.1|7024.6|7021.6|1
1619119240000|2021-04-22 19:20:40|7024.1|7021.1|7024.6|7021.6|7024.6|7021.6|7023.6|7020.6|0
1619119250000|2021-04-22 19:20:50|7024.1|7021.1|7023.6|7020.6|7024.6|7021.6|7023.6|7020.6|1
1619119260000|2021-04-22 19:21:00|7024.6|7021.6|7025.1|7022.1|7025.1|7022.1|7024.6|7021.6|6
1619119270000|2021-04-22 19:21:10|7025.6|7022.6|7025.6|7022.6|7025.6|7022.6|7025.6|7022.6|0
1619119280000|2021-04-22 19:21:20|7026.1|7023.1|7027.1|7024.1|7027.1|7024.1|7026.1|7023.1|0
1619119290000|2021-04-22 19:21:30|7026.6|7023.6|7027.1|7024.1|7027.1|7024.1|7026.6|7023.6|0
1619119300000|2021-04-22 19:21:40|7027.6|7024.6|7027.6|7024.6|7027.6|7024.6|7027.6|7024.6|0
1619119310000|2021-04-22 19:21:50|7026.6|7023.6|7027.1|7024.1|7027.1|7024.1|7026.6|7023.6|5
1619119320000|2021-04-22 19:22:00|7026.6|7023.6|7026.6|7023.6|7027.1|7024.1|7026.6|7023.6|0
1619119330000|2021-04-22 19:22:10|7027.1|7024.1|7027.6|7024.6|7027.6|7024.6|7027.1|7024.1|0
1619119340000|2021-04-22 19:22:20|7027.1|7024.1|7026.6|7023.6|7027.1|7024.1|7026.6|7023.6|5
1619119350000|2021-04-22 19:22:30|7027.1|7024.1|7026.6|7023.6|7027.6|7024.6|7026.6|7023.6|0
1619119360000|2021-04-22 19:22:40|7027.1|7024.1|7026.6|7023.6|7027.1|7024.1|7026.6|7023.6|0
1619119370000|2021-04-22 19:22:50|7026.1|7023.1|7025.6|7022.6|7026.1|7023.1|7025.6|7022.6|5
1619119380000|2021-04-22 19:23:00|7026.1|7023.1|7026.6|7023.6|7026.6|7023.6|7025.6|7022.6|4
1619119390000|2021-04-22 19:23:10|7027.1|7024.1|7026.6|7023.6|7027.1|7024.1|7026.6|7023.6|0
1619119400000|2021-04-22 19:23:20|7026.1|7023.1|7025.6|7022.6|7026.6|7023.6|7025.6|7022.6|12
1619119410000|2021-04-22 19:23:30|7025.1|7022.1|7025.6|7022.6|7025.6|7022.6|7024.6|7021.6|9
1619119420000|2021-04-22 19:23:40|7025.1|7022.1|7024.6|7021.6|7025.1|7022.1|7024.6|7021.6|5
1619119430000|2021-04-22 19:23:50|7024.1|7021.1|7023.6|7020.6|7024.1|7021.1|7023.6|7020.6|9
1619119440000|2021-04-22 19:24:00|7023.1|7020.1|7022.6|7019.6|7023.1|7020.1|7022.6|7019.6|3
1619119450000|2021-04-22 19:24:10|7023.1|7020.1|7023.1|7020.1|7023.6|7020.6|7022.6|7019.6|13
1619119460000|2021-04-22 19:24:20|7022.6|7019.6|7022.6|7019.6|7023.1|7020.1|7022.6|7019.6|0
1619119470000|2021-04-22 19:24:30|7022.1|7019.1|7021.6|7018.6|7022.1|7019.1|7021.6|7018.6|8
1619119480000|2021-04-22 19:24:40|7022.1|7019.1|7021.1|7018.1|7022.1|7019.1|7021.1|7018.1|4
1619119490000|2021-04-22 19:24:50|7021.6|7018.6|7021.6|7018.6|7022.1|7019.1|7021.6|7018.6|1
1619119500000|2021-04-22 19:25:00|7022.1|7019.1|7022.1|7019.1|7022.1|7019.1|7021.6|7018.6|3
1619119510000|2021-04-22 19:25:10|7022.6|7019.6|7023.6|7020.6|7024.1|7021.1|7022.6|7019.6|1
1619119520000|2021-04-22 19:25:20|7023.1|7020.1|7024.6|7021.6|7024.6|7021.6|7022.6|7019.6|5
1619119530000|2021-04-22 19:25:30|7024.1|7021.1|7023.6|7020.6|7024.1|7021.1|7023.6|7020.6|2
1619119540000|2021-04-22 19:25:40|7024.1|7021.1|7025.1|7022.1|7025.1|7022.1|7023.6|7020.6|3
1619119550000|2021-04-22 19:25:50|7024.6|7021.6|7024.1|7021.1|7025.1|7022.1|7024.1|7021.1|5
1619119560000|2021-04-22 19:26:00|7024.6|7021.6|7024.6|7021.6|7024.6|7021.6|7024.6|7021.6|0
1619119570000|2021-04-22 19:26:10|7024.1|7021.1|7023.6|7020.6|7024.1|7021.1|7023.6|7020.6|1
1619119580000|2021-04-22 19:26:20|7024.1|7021.1|7024.6|7021.6|7024.6|7021.6|7023.6|7020.6|0
1619119590000|2021-04-22 19:26:30|7024.1|7021.1|7023.6|7020.6|7024.1|7021.1|7023.6|7020.6|1
1619119600000|2021-04-22 19:26:40|7024.1|7021.1|7024.1|7021.1|7024.1|7021.1|7023.6|7020.6|0
1619119610000|2021-04-22 19:26:50|7024.6|7021.6|7025.6|7022.6|7025.6|7022.6|7024.6|7021.6|2
1619119620000|2021-04-22 19:27:00|7026.1|7023.1|7025.6|7022.6|7026.6|7023.6|7025.6|7022.6|6
1619119630000|2021-04-22 19:27:10|7026.1|7023.1|7025.6|7022.6|7026.1|7023.1|7025.6|7022.6|0
1619119640000|2021-04-22 19:27:20|7025.1|7022.1|7025.6|7022.6|7025.6|7022.6|7024.6|7021.6|1
1619119660000|2021-04-22 19:27:40|7026.1|7023.1|7025.6|7022.6|7026.1|7023.1|7025.6|7022.6|0
1619119670000|2021-04-22 19:27:50|7026.1|7023.1|7025.6|7022.6|7026.6|7023.6|7025.6|7022.6|2
1619119680000|2021-04-22 19:28:00|7026.1|7023.1|7025.6|7022.6|7026.1|7023.1|7025.6|7022.6|0
1619119690000|2021-04-22 19:28:10|7026.1|7023.1|7026.6|7023.6|7026.6|7023.6|7025.6|7022.6|0
1619119700000|2021-04-22 19:28:20|7027.1|7024.1|7026.6|7023.6|7027.6|7024.6|7026.6|7023.6|0
1619119710000|2021-04-22 19:28:30|7027.1|7024.1|7026.6|7023.6|7027.6|7024.6|7026.6|7023.6|0
1619119720000|2021-04-22 19:28:40|7027.1|7024.1|7027.6|7024.6|7027.6|7024.6|7026.6|7023.6|0
1619119730000|2021-04-22 19:28:50|7028.1|7025.1|7027.6|7024.6|7028.1|7025.1|7027.6|7024.6|0
1619119740000|2021-04-22 19:29:00|7028.1|7025.1|7027.6|7024.6|7028.1|7025.1|7027.6|7024.6|2
1619119750000|2021-04-22 19:29:10|7027.1|7024.1|7026.6|7023.6|7027.1|7024.1|7026.6|7023.6|0
1619119760000|2021-04-22 19:29:20|7026.1|7023.1|7025.6|7022.6|7026.6|7023.6|7025.6|7022.6|3
1619119770000|2021-04-22 19:29:30|7026.1|7023.1|7027.1|7024.1|7027.1|7024.1|7026.1|7023.1|1
1619119790000|2021-04-22 19:29:50|7026.6|7023.6|7027.1|7024.1|7027.1|7024.1|7026.6|7023.6|0
1619119800000|2021-04-22 19:30:00|7027.6|7024.6|7027.6|7024.6|7027.6|7024.6|7027.6|7024.6|0
1619119810000|2021-04-22 19:30:10|7028.1|7025.1|7027.6|7024.6|7028.6|7025.6|7027.6|7024.6|2
1619119820000|2021-04-22 19:30:20|7028.1|7025.1|7028.1|7025.1|7028.6|7025.6|7027.6|7024.6|2
1619119830000|2021-04-22 19:30:30|7028.6|7025.6|7027.6|7024.6|7028.6|7025.6|7027.6|7024.6|1
1619119840000|2021-04-22 19:30:40|7028.1|7025.1|7028.6|7025.6|7028.6|7025.6|7027.6|7024.6|0
1619119850000|2021-04-22 19:30:50|7029.1|7026.1|7030.1|7027.1|7030.6|7027.6|7029.1|7026.1|2
1619119860000|2021-04-22 19:31:00|7030.6|7027.6|7030.6|7027.6|7030.6|7027.6|7030.1|7027.1|0
1619119870000|2021-04-22 19:31:10|7030.1|7027.1|7030.1|7027.1|7030.6|7027.6|7029.6|7026.6|1
1619119880000|2021-04-22 19:31:20|7030.6|7027.6|7031.6|7028.6|7031.6|7028.6|7030.1|7027.1|2
1619119900000|2021-04-22 19:31:40|7032.1|7029.1|7032.1|7029.1|7032.6|7029.6|7031.6|7028.6|0
1619119910000|2021-04-22 19:31:50|7031.6|7028.6|7031.6|7028.6|7032.1|7029.1|7031.6|7028.6|2
1619119920000|2021-04-22 19:32:00|7032.1|7029.1|7031.1|7028.1|7032.1|7029.1|7031.1|7028.1|0
1619119930000|2021-04-22 19:32:10|7030.6|7027.6|7030.1|7027.1|7030.6|7027.6|7030.1|7027.1|0
1619119940000|2021-04-22 19:32:20|7030.6|7027.6|7031.1|7028.1|7031.6|7028.6|7030.6|7027.6|1
1619119960000|2021-04-22 19:32:40|7031.6|7028.6|7030.6|7027.6|7031.6|7028.6|7030.6|7027.6|1
1619119970000|2021-04-22 19:32:50|7031.1|7028.1|7030.6|7027.6|7031.1|7028.1|7030.6|7027.6|0
1619119980000|2021-04-22 19:33:00|7030.1|7027.1|7030.1|7027.1|7030.6|7027.6|7030.1|7027.1|0
1619119990000|2021-04-22 19:33:10|7030.6|7027.6|7031.1|7028.1|7031.1|7028.1|7030.1|7027.1|0
1619120000000|2021-04-22 19:33:20|7030.6|7027.6|7030.6|7027.6|7031.1|7028.1|7030.6|7027.6|0
1619120010000|2021-04-22 19:33:30|7031.1|7028.1|7031.1|7028.1|7031.1|7028.1|7030.6|7027.6|1
1619120020000|2021-04-22 19:33:40|7031.6|7028.6|7031.6|7028.6|7032.6|7029.6|7031.6|7028.6|0
1619120030000|2021-04-22 19:33:50|7032.1|7029.1|7032.1|7029.1|7032.1|7029.1|7031.6|7028.6|0
1619120040000|2021-04-22 19:34:00|7031.6|7028.6|7032.1|7029.1|7032.1|7029.1|7031.6|7028.6|0
1619120050000|2021-04-22 19:34:10|7032.6|7029.6|7032.1|7029.1|7032.6|7029.6|7032.1|7029.1|0
1619120070000|2021-04-22 19:34:30|7032.6|7029.6|7032.1|7029.1|7032.6|7029.6|7032.1|7029.1|0
1619120100000|2021-04-22 19:35:00|7032.6|7029.6|7032.6|7029.6|7032.6|7029.6|7032.6|7029.6|0
1619120110000|2021-04-22 19:35:10|7032.1|7029.1|7031.6|7028.6|7032.1|7029.1|7031.6|7028.6|0
1619120120000|2021-04-22 19:35:20|7032.1|7029.1|7031.6|7028.6|7032.1|7029.1|7031.6|7028.6|0
1619120130000|2021-04-22 19:35:30|7032.1|7029.1|7032.1|7029.1|7032.1|7029.1|7031.6|7028.6|0
1619120160000|2021-04-22 19:36:00|7032.6|7029.6|7033.1|7030.1|7033.1|7030.1|7032.6|7029.6|2
1619120180000|2021-04-22 19:36:20|7033.6|7030.6|7033.6|7030.6|7033.6|7030.6|7033.6|7030.6|0
1619120190000|2021-04-22 19:36:30|7034.1|7031.1|7034.1|7031.1|7034.1|7031.1|7034.1|7031.1|1
1619120270000|2021-04-22 19:37:50|7033.6|7030.6|7033.6|7030.6|7033.6|7030.6|7033.6|7030.6|1
1619120280000|2021-04-22 19:38:00|7033.1|7030.1|7032.1|7029.1|7033.1|7030.1|7032.1|7029.1|1
1619120290000|2021-04-22 19:38:10|7031.6|7028.6|7031.1|7028.1|7032.1|7029.1|7030.6|7027.6|0
1619120300000|2021-04-22 19:38:20|7030.6|7027.6|7031.1|7028.1|7031.6|7028.6|7030.6|7027.6|1
1619120310000|2021-04-22 19:38:30|7030.6|7027.6|7030.1|7027.1|7030.6|7027.6|7030.1|7027.1|1
1619120320000|2021-04-22 19:38:40|7030.6|7027.6|7031.1|7028.1|7031.1|7028.1|7030.6|7027.6|1
1619120340000|2021-04-22 19:39:00|7031.6|7028.6|7031.1|7028.1|7031.6|7028.6|7031.1|7028.1|0
1619120350000|2021-04-22 19:39:10|7031.6|7028.6|7032.1|7029.1|7032.1|7029.1|7031.1|7028.1|1
1619120360000|2021-04-22 19:39:20|7032.6|7029.6|7032.1|7029.1|7032.6|7029.6|7032.1|7029.1|0
1619120400000|2021-04-22 19:40:00|7032.6|7029.6|7032.1|7029.1|7032.6|7029.6|7032.1|7029.1|0
1619120410000|2021-04-22 19:40:10|7032.6|7029.6|7032.1|7029.1|7032.6|7029.6|7032.1|7029.1|0
1619120430000|2021-04-22 19:40:30|7032.6|7029.6|7032.1|7029.1|7032.6|7029.6|7032.1|7029.1|0
1619120450000|2021-04-22 19:40:50|7032.6|7029.6|7032.6|7029.6|7032.6|7029.6|7032.6|7029.6|0
1619120460000|2021-04-22 19:41:00|7033.1|7030.1|7034.1|7031.1|7034.1|7031.1|7033.1|7030.1|0
1619120510000|2021-04-22 19:41:50|7035.6|7032.6|7035.6|7032.6|7035.6|7032.6|7035.6|7032.6|5
1619120520000|2021-04-22 19:42:00|7036.1|7033.1|7035.6|7032.6|7036.1|7033.1|7035.6|7032.6|8
1619120530000|2021-04-22 19:42:10|7034.6|7031.6|7034.1|7031.1|7034.6|7031.6|7033.6|7030.6|19
1619120540000|2021-04-22 19:42:20|7034.6|7031.6|7034.6|7031.6|7035.1|7032.1|7034.6|7031.6|1
1619120550000|2021-04-22 19:42:30|7035.1|7032.1|7034.6|7031.6|7035.1|7032.1|7034.6|7031.6|0
1619120590000|2021-04-22 19:43:10|7034.1|7031.1|7033.1|7030.1|7034.1|7031.1|7033.1|7030.1|3
1619120600000|2021-04-22 19:43:20|7032.6|7029.6|7032.1|7029.1|7032.6|7029.6|7032.1|7029.1|0
1619120610000|2021-04-22 19:43:30|7031.6|7028.6|7032.6|7029.6|7032.6|7029.6|7031.6|7028.6|0
1619120620000|2021-04-22 19:43:40|7032.1|7029.1|7031.6|7028.6|7032.6|7029.6|7031.6|7028.6|0
1619120630000|2021-04-22 19:43:50|7031.1|7028.1|7031.1|7028.1|7031.1|7028.1|7030.1|7027.1|2
1619120640000|2021-04-22 19:44:00|7030.6|7027.6|7030.6|7027.6|7031.1|7028.1|7030.6|7027.6|0
1619120650000|2021-04-22 19:44:10|7030.1|7027.1|7031.1|7028.1|7031.1|7028.1|7030.1|7027.1|1
1619120660000|2021-04-22 19:44:20|7030.6|7027.6|7030.6|7027.6|7032.6|7029.6|7030.6|7027.6|1
1619120670000|2021-04-22 19:44:30|7031.1|7028.1|7031.1|7028.1|7031.1|7028.1|7030.6|7027.6|0
1619120680000|2021-04-22 19:44:40|7031.6|7028.6|7030.6|7027.6|7031.6|7028.6|7030.6|7027.6|1
1619120690000|2021-04-22 19:44:50|7030.1|7027.1|7029.6|7026.6|7030.6|7027.6|7029.6|7026.6|1
1619120700000|2021-04-22 19:45:00|7030.1|7027.1|7031.6|7028.6|7031.6|7028.6|7030.1|7027.1|6
1619120710000|2021-04-22 19:45:10|7032.1|7029.1|7033.6|7030.6|7033.6|7030.6|7032.1|7029.1|6
1619120720000|2021-04-22 19:45:20|7033.1|7030.1|7032.1|7029.1|7033.1|7030.1|7032.1|7029.1|3
1619120730000|2021-04-22 19:45:30|7032.6|7029.6|7033.1|7030.1|7033.1|7030.1|7032.1|7029.1|17
1619120740000|2021-04-22 19:45:40|7033.6|7030.6|7033.1|7030.1|7034.1|7031.1|7033.1|7030.1|4
1619120750000|2021-04-22 19:45:50|7033.6|7030.6|7035.1|7032.1|7035.1|7032.1|7033.6|7030.6|6
1619120760000|2021-04-22 19:46:00|7034.6|7031.6|7035.1|7032.1|7035.6|7032.6|7034.6|7031.6|2
1619120770000|2021-04-22 19:46:10|7034.6|7031.6|7035.6|7032.6|7036.1|7033.1|7034.6|7031.6|8
1619120780000|2021-04-22 19:46:20|7036.1|7033.1|7035.1|7032.1|7036.1|7033.1|7035.1|7032.1|2
1619120790000|2021-04-22 19:46:30|7034.6|7031.6|7034.6|7031.6|7035.6|7032.6|7034.6|7031.6|1
1619120800000|2021-04-22 19:46:40|7035.1|7032.1|7035.1|7032.1|7035.6|7032.6|7035.1|7032.1|8
1619120810000|2021-04-22 19:46:50|7034.6|7031.6|7034.6|7031.6|7035.6|7032.6|7034.6|7031.6|1
1619120820000|2021-04-22 19:47:00|7034.1|7031.1|7033.6|7030.6|7034.6|7031.6|7033.6|7030.6|7
1619120830000|2021-04-22 19:47:10|7033.1|7030.1|7033.1|7030.1|7033.6|7030.6|7032.6|7029.6|5
1619120840000|2021-04-22 19:47:20|7033.6|7030.6|7033.6|7030.6|7033.6|7030.6|7033.6|7030.6|0
1619120850000|2021-04-22 19:47:30|7033.1|7030.1|7031.6|7028.6|7033.1|7030.1|7031.6|7028.6|14
1619120860000|2021-04-22 19:47:40|7032.1|7029.1|7032.6|7029.6|7032.6|7029.6|7031.6|7028.6|7
1619120870000|2021-04-22 19:47:50|7033.1|7030.1|7033.1|7030.1|7033.1|7030.1|7033.1|7030.1|0
1619120880000|2021-04-22 19:48:00|7032.6|7029.6|7031.6|7028.6|7032.6|7029.6|7031.6|7028.6|0
1619120890000|2021-04-22 19:48:10|7031.1|7028.1|7031.1|7028.1|7031.1|7028.1|7030.6|7027.6|0
1619120900000|2021-04-22 19:48:20|7030.6|7027.6|7029.6|7026.6|7031.1|7028.1|7029.6|7026.6|5
1619120910000|2021-04-22 19:48:30|7030.1|7027.1|7031.1|7028.1|7031.6|7028.6|7030.1|7027.1|6
1619120920000|2021-04-22 19:48:40|7031.6|7028.6|7031.1|7028.1|7031.6|7028.6|7030.6|7027.6|2
1619120930000|2021-04-22 19:48:50|7030.6|7027.6|7030.6|7027.6|7030.6|7027.6|7030.1|7027.1|2
1619120940000|2021-04-22 19:49:00|7030.1|7027.1|7027.6|7024.6|7030.1|7027.1|7027.6|7024.6|6
1619120950000|2021-04-22 19:49:10|7028.1|7025.1|7027.1|7024.1|7028.6|7025.6|7027.1|7024.1|7
1619120960000|2021-04-22 19:49:20|7026.6|7023.6|7028.6|7025.6|7029.1|7026.1|7026.6|7023.6|3
1619120970000|2021-04-22 19:49:30|7029.1|7026.1|7028.6|7025.6|7029.1|7026.1|7028.6|7025.6|0
1619120980000|2021-04-22 19:49:40|7028.1|7025.1|7026.6|7023.6|7028.1|7025.1|7026.6|7023.6|2
1619120990000|2021-04-22 19:49:50|7027.1|7024.1|7027.6|7024.6|7027.6|7024.6|7027.1|7024.1|5
1619121000000|2021-04-22 19:50:00|7027.1|7024.1|7030.6|7027.6|7031.6|7028.6|7027.1|7024.1|14
1619121010000|2021-04-22 19:50:10|7031.1|7028.1|7030.6|7027.6|7031.6|7028.6|7030.6|7027.6|2
1619121020000|2021-04-22 19:50:20|7030.1|7027.1|7028.6|7025.6|7030.1|7027.1|7028.6|7025.6|0
1619121030000|2021-04-22 19:50:30|7029.1|7026.1|7030.6|7027.6|7030.6|7027.6|7029.1|7026.1|4
1619121040000|2021-04-22 19:50:40|7030.1|7027.1|7029.6|7026.6|7030.6|7027.6|7029.1|7026.1|2
1619121050000|2021-04-22 19:50:50|7029.1|7026.1|7028.6|7025.6|7029.6|7026.6|7028.6|7025.6|0
1619121060000|2021-04-22 19:51:00|7028.1|7025.1|7028.6|7025.6|7028.6|7025.6|7028.1|7025.1|4
1619121070000|2021-04-22 19:51:10|7029.1|7026.1|7029.1|7026.1|7029.6|7026.6|7029.1|7026.1|6
1619121080000|2021-04-22 19:51:20|7029.6|7026.6|7030.6|7027.6|7030.6|7027.6|7029.6|7026.6|0
1619121090000|2021-04-22 19:51:30|7030.1|7027.1|7029.1|7026.1|7030.1|7027.1|7029.1|7026.1|0
1619121100000|2021-04-22 19:51:40|7028.6|7025.6|7028.1|7025.1|7029.1|7026.1|7028.1|7025.1|4
1619121110000|2021-04-22 19:51:50|7028.6|7025.6|7026.6|7023.6|7028.6|7025.6|7026.6|7023.6|3
1619121120000|2021-04-22 19:52:00|7026.1|7023.1|7025.6|7022.6|7026.6|7023.6|7025.6|7022.6|4
1619121130000|2021-04-22 19:52:10|7026.1|7023.1|7027.1|7024.1|7027.1|7024.1|7026.1|7023.1|10
1619121140000|2021-04-22 19:52:20|7027.6|7024.6|7026.6|7023.6|7027.6|7024.6|7026.1|7023.1|0
1619121150000|2021-04-22 19:52:30|7026.1|7023.1|7027.6|7024.6|7027.6|7024.6|7026.1|7023.1|7
1619121160000|2021-04-22 19:52:40|7027.1|7024.1|7026.6|7023.6|7027.1|7024.1|7026.6|7023.6|0
1619121170000|2021-04-22 19:52:50|7027.1|7024.1|7026.1|7023.1|7027.1|7024.1|7025.6|7022.6|3
1619121180000|2021-04-22 19:53:00|7026.6|7023.6|7026.1|7023.1|7026.6|7023.6|7025.6|7022.6|0
1619121190000|2021-04-22 19:53:10|7025.6|7022.6|7025.6|7022.6|7025.6|7022.6|7025.6|7022.6|0
1619121200000|2021-04-22 19:53:20|7025.1|7022.1|7025.1|7022.1|7025.6|7022.6|7024.6|7021.6|10
1619121210000|2021-04-22 19:53:30|7024.6|7021.6|7025.1|7022.1|7025.6|7022.6|7024.6|7021.6|1
1619121220000|2021-04-22 19:53:40|7025.6|7022.6|7025.6|7022.6|7026.6|7023.6|7025.1|7022.1|0
1619121230000|2021-04-22 19:53:50|7025.1|7022.1|7025.1|7022.1|7025.6|7022.6|7025.1|7022.1|0
1619121240000|2021-04-22 19:54:00|7025.6|7022.6|7025.1|7022.1|7025.6|7022.6|7025.1|7022.1|5
1619121250000|2021-04-22 19:54:10|7025.6|7022.6|7025.1|7022.1|7025.6|7022.6|7025.1|7022.1|0
1619121260000|2021-04-22 19:54:20|7024.6|7021.6|7025.1|7022.1|7025.6|7022.6|7024.6|7021.6|3
1619121270000|2021-04-22 19:54:30|7024.6|7021.6|7026.1|7023.1|7026.1|7023.1|7024.6|7021.6|9
1619121280000|2021-04-22 19:54:40|7025.6|7022.6|7025.1|7022.1|7025.6|7022.6|7025.1|7022.1|4
1619121290000|2021-04-22 19:54:50|7024.6|7021.6|7025.1|7022.1|7026.1|7023.1|7024.6|7021.6|1
1619121300000|2021-04-22 19:55:00|7025.6|7022.6|7027.6|7024.6|7028.6|7025.6|7025.6|7022.6|12
1619121310000|2021-04-22 19:55:10|7028.1|7025.1|7029.6|7026.6|7029.6|7026.6|7028.1|7025.1|8
1619121320000|2021-04-22 19:55:20|7029.1|7026.1|7028.6|7025.6|7029.6|7026.6|7028.6|7025.6|5
1619121330000|2021-04-22 19:55:30|7029.1|7026.1|7028.1|7025.1|7029.1|7026.1|7027.6|7024.6|11
1619121340000|2021-04-22 19:55:40|7027.6|7024.6|7027.6|7024.6|7027.6|7024.6|7027.6|7024.6|2
1619121350000|2021-04-22 19:55:50|7028.1|7025.1|7028.1|7025.1|7028.6|7025.6|7027.6|7024.6|8
1619121360000|2021-04-22 19:56:00|7027.6|7024.6|7028.6|7025.6|7028.6|7025.6|7027.6|7024.6|8
1619121370000|2021-04-22 19:56:10|7028.1|7025.1|7028.6|7025.6|7028.6|7025.6|7028.1|7025.1|3
1619121380000|2021-04-22 19:56:20|7028.1|7025.1|7031.1|7028.1|7031.1|7028.1|7028.1|7025.1|10
1619121390000|2021-04-22 19:56:30|7031.6|7028.6|7031.6|7028.6|7031.6|7028.6|7030.6|7027.6|7
1619121400000|2021-04-22 19:56:40|7032.1|7029.1|7032.6|7029.6|7032.6|7029.6|7032.1|7029.1|14
1619121410000|2021-04-22 19:56:50|7032.1|7029.1|7032.1|7029.1|7032.6|7029.6|7031.6|7028.6|10
1619121420000|2021-04-22 19:57:00|7031.6|7028.6|7033.1|7030.1|7033.6|7030.6|7031.6|7028.6|11
1619121430000|2021-04-22 19:57:10|7032.6|7029.6|7033.1|7030.1|7033.6|7030.6|7032.6|7029.6|6
1619121440000|2021-04-22 19:57:20|7032.6|7029.6|7030.6|7027.6|7032.6|7029.6|7030.6|7027.6|18
1619121450000|2021-04-22 19:57:30|7031.1|7028.1|7031.6|7028.6|7031.6|7028.6|7031.1|7028.1|8
1619121460000|2021-04-22 19:57:40|7032.1|7029.1|7032.1|7029.1|7032.1|7029.1|7032.1|7029.1|8
1619121470000|2021-04-22 19:57:50|7031.6|7028.6|7031.6|7028.6|7032.6|7029.6|7031.6|7028.6|3
1619121480000|2021-04-22 19:58:00|7032.1|7029.1|7031.6|7028.6|7032.6|7029.6|7031.6|7028.6|6
1619121490000|2021-04-22 19:58:10|||||||||4
1619121500000|2021-04-22 19:58:20|||||||||10
1619121510000|2021-04-22 19:58:30|7031.1|7028.1|7030.6|7027.6|7031.1|7028.1|7030.6|7027.6|9
1619121520000|2021-04-22 19:58:40|||||||||3
1619121530000|2021-04-22 19:58:50|7031.1|7028.1|7030.1|7027.1|7031.1|7028.1|7029.6|7026.6|15
1619121540000|2021-04-22 19:59:00|7029.6|7026.6|7029.6|7026.6|7029.6|7026.6|7029.6|7026.6|1
1619121550000|2021-04-22 19:59:10|7030.1|7027.1|7030.6|7027.6|7030.6|7027.6|7030.1|7027.1|11
1619121560000|2021-04-22 19:59:20|7030.1|7027.1|7029.6|7026.6|7030.1|7027.1|7029.6|7026.6|10
1619121570000|2021-04-22 19:59:30|7029.1|7026.1|7028.6|7025.6|7029.6|7026.6|7028.1|7025.1|14
1619121580000|2021-04-22 19:59:40|7028.1|7025.1|7028.1|7025.1|7029.1|7026.1|7027.6|7024.6|8
1619121590000|2021-04-22 19:59:50|7027.6|7024.6|7028.1|7025.1|7028.6|7025.6|7027.6|7024.6|11
1619121600000|2021-04-22 20:00:00|7027.6|7024.6|7028.6|7025.6|7028.6|7025.6|7026.6|7023.6|12
1619121610000|2021-04-22 20:00:10|7029.1|7026.1|7030.6|7027.6|7030.6|7027.6|7029.1|7026.1|7
1619121620000|2021-04-22 20:00:20|7031.1|7028.1|7031.6|7028.6|7031.6|7028.6|7031.1|7028.1|2
1619121630000|2021-04-22 20:00:30|7031.1|7028.1|7030.6|7027.6|7031.1|7028.1|7030.6|7027.6|2
1619121650000|2021-04-22 20:00:50|7030.1|7027.1|7029.1|7026.1|7030.1|7027.1|7029.1|7026.1|5
1619121660000|2021-04-22 20:01:00|7028.6|7025.6|7028.6|7025.6|7028.6|7025.6|7028.6|7025.6|0
1619121670000|2021-04-22 20:01:10|7029.1|7026.1|7029.1|7026.1|7029.1|7026.1|7029.1|7026.1|0
1619121680000|2021-04-22 20:01:20|7028.6|7025.6|7028.6|7025.6|7029.1|7026.1|7028.6|7025.6|0
1619121690000|2021-04-22 20:01:30|7029.1|7026.1|7028.6|7025.6|7029.1|7026.1|7028.6|7025.6|0
1619121720000|2021-04-22 20:02:00|7028.1|7025.1|7028.1|7025.1|7028.1|7025.1|7028.1|7025.1|2
1619121730000|2021-04-22 20:02:10|7027.6|7024.6|7027.6|7024.6|7027.6|7024.6|7027.6|7024.6|0
1619121740000|2021-04-22 20:02:20|7027.1|7024.1|7026.6|7023.6|7027.1|7024.1|7026.6|7023.6|2
1619121750000|2021-04-22 20:02:30|7027.1|7024.1|7026.6|7023.6|7027.1|7024.1|7026.6|7023.6|0
1619121760000|2021-04-22 20:02:40|7026.1|7023.1|7026.1|7023.1|7026.1|7023.1|7026.1|7023.1|0
1619121780000|2021-04-22 20:03:00|7026.6|7023.6|7027.1|7024.1|7027.6|7024.6|7026.6|7023.6|0
1619121790000|2021-04-22 20:03:10|7027.6|7024.6|7026.1|7023.1|7027.6|7024.6|7026.1|7023.1|0
1619121800000|2021-04-22 20:03:20|7025.6|7022.6|7025.6|7022.6|7025.6|7022.6|7025.6|7022.6|0
1619121810000|2021-04-22 20:03:30|7026.1|7023.1|7025.6|7022.6|7026.1|7023.1|7025.6|7022.6|0
1619121840000|2021-04-22 20:04:00|7025.1|7022.1|7025.6|7022.6|7025.6|7022.6|7025.1|7022.1|0
1619121860000|2021-04-22 20:04:20|7025.1|7022.1|7024.6|7021.6|7025.1|7022.1|7024.6|7021.6|0
1619121870000|2021-04-22 20:04:30|7024.1|7021.1|7024.6|7021.6|7024.6|7021.6|7024.1|7021.1|1
1619121880000|2021-04-22 20:04:40|7024.1|7021.1|7024.6|7021.6|7024.6|7021.6|7024.1|7021.1|0
1619121900000|2021-04-22 20:05:00|7024.1|7021.1|7024.1|7021.1|7024.6|7021.6|7024.1|7021.1|0
1619121910000|2021-04-22 20:05:10|7024.6|7021.6|7023.6|7020.6|7024.6|7021.6|7023.6|7020.6|0
1619121960000|2021-04-22 20:06:00|7024.1|7021.1|7024.1|7021.1|7024.1|7021.1|7024.1|7021.1|1
1619121970000|2021-04-22 20:06:10|7024.6|7021.6|7024.1|7021.1|7024.6|7021.6|7024.1|7021.1|2
1619121980000|2021-04-22 20:06:20|7024.6|7021.6|7023.6|7020.6|7024.6|7021.6|7023.6|7020.6|0
1619121990000|2021-04-22 20:06:30|7024.1|7021.1|7023.6|7020.6|7024.1|7021.1|7023.6|7020.6|2
1619122010000|2021-04-22 20:06:50|7024.1|7021.1|7023.6|7020.6|7024.1|7021.1|7023.6|7020.6|0
1619122060000|2021-04-22 20:07:40|7024.1|7021.1|7024.1|7021.1|7024.6|7021.6|7024.1|7021.1|1
1619122080000|2021-04-22 20:08:00|7024.6|7021.6|7025.1|7022.1|7025.1|7022.1|7024.1|7021.1|1
1619122100000|2021-04-22 20:08:20|7025.6|7022.6|7026.1|7023.1|7026.1|7023.1|7025.6|7022.6|1
1619122130000|2021-04-22 20:08:50|7026.6|7023.6|7026.6|7023.6|7026.6|7023.6|7026.6|7023.6|0
1619122140000|2021-04-22 20:09:00|7027.1|7024.1|7027.1|7024.1|7027.6|7024.6|7027.1|7024.1|1
1619122170000|2021-04-22 20:09:30|7027.6|7024.6|7027.6|7024.6|7027.6|7024.6|7027.6|7024.6|0
1619122200000|2021-04-22 20:10:00|7028.1|7025.1|7028.1|7025.1|7028.1|7025.1|7028.1|7025.1|1
1619122210000|2021-04-22 20:10:10|7027.6|7024.6|7027.6|7024.6|7027.6|7024.6|7027.6|7024.6|0
1619122240000|2021-04-22 20:10:40|7028.1|7025.1|7028.1|7025.1|7028.1|7025.1|7028.1|7025.1|0
1619122260000|2021-04-22 20:11:00|7027.6|7024.6|7027.6|7024.6|7027.6|7024.6|7027.6|7024.6|0
1619122270000|2021-04-22 20:11:10|7027.1|7024.1|7027.1|7024.1|7027.1|7024.1|7027.1|7024.1|0
1619122280000|2021-04-22 20:11:20|7026.6|7023.6|7026.6|7023.6|7026.6|7023.6|7026.6|7023.6|0
1619122300000|2021-04-22 20:11:40|7027.1|7024.1|7027.6|7024.6|7027.6|7024.6|7027.1|7024.1|1
1619122330000|2021-04-22 20:12:10|7027.1|7024.1|7027.6|7024.6|7027.6|7024.6|7027.1|7024.1|3
1619122380000|2021-04-22 20:13:00|7028.1|7025.1|7028.6|7025.6|7028.6|7025.6|7028.1|7025.1|2
1619122400000|2021-04-22 20:13:20|7028.1|7025.1|7028.1|7025.1|7028.1|7025.1|7028.1|7025.1|1
1619122470000|2021-04-22 20:14:30|7027.6|7024.6|7027.6|7024.6|7027.6|7024.6|7027.6|7024.6|0
1619122480000|2021-04-22 20:14:40|7028.1|7025.1|7028.1|7025.1|7028.1|7025.1|7028.1|7025.1|0
1619122620000|2021-04-22 20:17:00|7028.6|7025.6|7028.6|7025.6|7028.6|7025.6|7028.6|7025.6|0
1619122640000|2021-04-22 20:17:20|||||||||3
1619122700000|2021-04-22 20:18:20|7029.1|7026.1|7029.1|7026.1|7029.1|7026.1|7029.1|7026.1|1
1619122720000|2021-04-22 20:18:40|7028.6|7025.6|7028.6|7025.6|7028.6|7025.6|7028.6|7025.6|0
1619122820000|2021-04-22 20:20:20|7029.1|7026.1|7029.1|7026.1|7029.1|7026.1|7029.1|7026.1|0
1619123100000|2021-04-22 20:25:00|7028.6|7025.6|7028.6|7025.6|7028.6|7025.6|7028.6|7025.6|0
1619123110000|2021-04-22 20:25:10|7028.1|7025.1|7028.1|7025.1|7028.1|7025.1|7028.1|7025.1|3
1619123340000|2021-04-22 20:29:00|7027.6|7024.6|7027.6|7024.6|7027.6|7024.6|7027.6|7024.6|0
1619123350000|2021-04-22 20:29:10|7028.1|7025.1|7028.1|7025.1|7028.1|7025.1|7028.1|7025.1|0
1619123400000|2021-04-22 20:30:00|7027.6|7024.6|7027.6|7024.6|7028.1|7025.1|7027.6|7024.6|0
1619123410000|2021-04-22 20:30:10|7028.1|7025.1|7027.6|7024.6|7028.1|7025.1|7027.6|7024.6|0
1619123420000|2021-04-22 20:30:20|7028.1|7025.1|7027.6|7024.6|7028.1|7025.1|7027.6|7024.6|1
1619123430000|2021-04-22 20:30:30|7028.1|7025.1|7028.1|7025.1|7028.1|7025.1|7027.6|7024.6|0
1619123440000|2021-04-22 20:30:40|7027.6|7024.6|7028.1|7025.1|7028.1|7025.1|7027.6|7024.6|0
1619123450000|2021-04-22 20:30:50|7027.6|7024.6|7028.1|7025.1|7028.1|7025.1|7027.6|7024.6|0
1619123460000|2021-04-22 20:31:00|7027.6|7024.6|7028.1|7025.1|7028.1|7025.1|7027.6|7024.6|0
1619123470000|2021-04-22 20:31:10|7027.6|7024.6|7027.6|7024.6|7028.1|7025.1|7027.6|7024.6|0
1619123510000|2021-04-22 20:31:50|7028.1|7025.1|7028.1|7025.1|7028.1|7025.1|7028.1|7025.1|1
1619123520000|2021-04-22 20:32:00|7028.6|7025.6|7028.1|7025.1|7028.6|7025.6|7028.1|7025.1|1
1619123630000|2021-04-22 20:33:50|7027.6|7024.6|7027.6|7024.6|7027.6|7024.6|7027.6|7024.6|0
1619123640000|2021-04-22 20:34:00|7028.1|7025.1|7028.1|7025.1|7028.1|7025.1|7028.1|7025.1|1
1619123680000|2021-04-22 20:34:40|7028.6|7025.6|7028.6|7025.6|7028.6|7025.6|7028.6|7025.6|0
1619123710000|2021-04-22 20:35:10|7028.1|7025.1|7028.1|7025.1|7028.1|7025.1|7028.1|7025.1|0
1619123760000|2021-04-22 20:36:00|7028.6|7025.6|7028.1|7025.1|7028.6|7025.6|7028.1|7025.1|1
1619123790000|2021-04-22 20:36:30|7028.6|7025.6|7028.6|7025.6|7028.6|7025.6|7028.6|7025.6|1
1619123810000|2021-04-22 20:36:50|||||||||2
1619123880000|2021-04-22 20:38:00|7029.1|7026.1|7028.6|7025.6|7029.1|7026.1|7028.6|7025.6|1
1619123900000|2021-04-22 20:38:20|7029.1|7026.1|7028.6|7025.6|7029.1|7026.1|7028.6|7025.6|0
1619123910000|2021-04-22 20:38:30|7029.1|7026.1|7028.6|7025.6|7029.1|7026.1|7028.6|7025.6|0
1619124100000|2021-04-22 20:41:40|7029.1|7026.1|7029.1|7026.1|7029.1|7026.1|7029.1|7026.1|2
1619124160000|2021-04-22 20:42:40|7029.6|7026.6|7029.6|7026.6|7029.6|7026.6|7029.6|7026.6|0
1619124220000|2021-04-22 20:43:40|7030.1|7027.1|7030.1|7027.1|7030.1|7027.1|7030.1|7027.1|1
1619124300000|2021-04-22 20:45:00|7029.6|7026.6|7030.1|7027.1|7030.1|7027.1|7029.6|7026.6|1
1619124310000|2021-04-22 20:45:10|7029.6|7026.6|7030.1|7027.1|7030.1|7027.1|7029.6|7026.6|0
1619124320000|2021-04-22 20:45:20|7029.6|7026.6|7030.1|7027.1|7030.1|7027.1|7029.6|7026.6|0
1619124340000|2021-04-22 20:45:40|7029.6|7026.6|7029.6|7026.6|7030.1|7027.1|7029.6|7026.6|0
1619124390000|2021-04-22 20:46:30|7029.1|7026.1|7029.1|7026.1|7029.1|7026.1|7029.1|7026.1|1
1619124400000|2021-04-22 20:46:40|7029.6|7026.6|7029.1|7026.1|7029.6|7026.6|7029.1|7026.1|1
1619124460000|2021-04-22 20:47:40|7029.6|7026.6|7029.1|7026.1|7029.6|7026.6|7029.1|7026.1|0
1619124490000|2021-04-22 20:48:10|7029.6|7026.6|7029.1|7026.1|7029.6|7026.6|7029.1|7026.1|0
1619124500000|2021-04-22 20:48:20|7029.6|7026.6|7029.6|7026.6|7029.6|7026.6|7029.6|7026.6|0
1619124550000|2021-04-22 20:49:10|7029.1|7026.1|7029.1|7026.1|7029.1|7026.1|7029.1|7026.1|3
1619124560000|2021-04-22 20:49:20|7029.6|7026.6|7029.6|7026.6|7029.6|7026.6|7029.6|7026.6|0
1619124570000|2021-04-22 20:49:30|7029.1|7026.1|7029.1|7026.1|7029.6|7026.6|7029.1|7026.1|0
1619124580000|2021-04-22 20:49:40|7029.6|7026.6|7029.1|7026.1|7029.6|7026.6|7029.1|7026.1|0
1619124590000|2021-04-22 20:49:50|7029.6|7026.6|7029.1|7026.1|7029.6|7026.6|7028.6|7025.6|1
1619124610000|2021-04-22 20:50:10|7028.6|7025.6|7028.1|7025.1|7028.6|7025.6|7028.1|7025.1|3
1619124730000|2021-04-22 20:52:10|7027.6|7024.6|7027.6|7024.6|7027.6|7024.6|7027.6|7024.6|0
1619124740000|2021-04-22 20:52:20|7028.1|7025.1|7028.1|7025.1|7028.1|7025.1|7028.1|7025.1|1
1619124880000|2021-04-22 20:54:40|7028.6|7025.6|7028.1|7025.1|7028.6|7025.6|7028.1|7025.1|0
1619124890000|2021-04-22 20:54:50|7028.6|7025.6|7028.6|7025.6|7028.6|7025.6|7028.6|7025.6|0
1619124900000|2021-04-22 20:55:00|||||||||1
1619124950000|2021-04-22 20:55:50|7029.1|7026.1|7030.1|7027.1|7030.1|7027.1|7029.1|7026.1|4
1619125120000|2021-04-22 20:58:40|7029.6|7026.6|7029.6|7026.6|7029.6|7026.6|7029.6|7026.6|0
1619125170000|2021-04-22 20:59:30|7030.1|7027.1|7030.6|7027.6|7030.6|7027.6|7030.1|7027.1|4
1619125190000|2021-04-22 20:59:50|7031.1|7028.1|7030.6|7027.6|7031.1|7028.1|7030.1|7027.1|15
1619125200000|2021-04-22 21:00:00|7029.7|7025.7|7029.6|7025.6|7029.7|7025.7|7029.6|7025.6|0
1619125240000|2021-04-22 21:00:40|7029.7|7025.7|7029.7|7025.7|7029.7|7025.7|7029.7|7025.7|0
1619125300000|2021-04-22 21:01:40|7029.1|7025.1|7028.9|7024.9|7029.1|7025.1|7028.9|7024.9|0
1619125340000|2021-04-22 21:02:20|7029|7025|7029|7025|7029|7025|7029|7025|0
1619125370000|2021-04-22 21:02:50|7029.3|7025.3|7029.3|7025.3|7029.3|7025.3|7029.3|7025.3|0
1619125380000|2021-04-22 21:03:00|7029|7025|7029.3|7025.3|7029.3|7025.3|7029|7025|0
1619125390000|2021-04-22 21:03:10|7029.2|7025.2|7029.5|7025.5|7029.5|7025.5|7029.2|7025.2|0
1619125410000|2021-04-22 21:03:30|7029.6|7025.6|7029.6|7025.6|7029.6|7025.6|7029.5|7025.5|0
1619125420000|2021-04-22 21:03:40|7029.7|7025.7|7029.7|7025.7|7029.7|7025.7|7029.7|7025.7|0
1619125470000|2021-04-22 21:04:30|7029.6|7025.6|7029.6|7025.6|7029.6|7025.6|7029.6|7025.6|0
1619125520000|2021-04-22 21:05:20|7029.3|7025.3|7029.4|7025.4|7029.4|7025.4|7029.3|7025.3|0
1619125550000|2021-04-22 21:05:50|7028.9|7024.9|7029.1|7025.1|7029.1|7025.1|7028.9|7024.9|0
1619125650000|2021-04-22 21:07:30|7029|7025|7029|7025|7029|7025|7029|7025|0
1619125660000|2021-04-22 21:07:40|7028.9|7024.9|7029.2|7025.2|7029.2|7025.2|7028.9|7024.9|0
1619125690000|2021-04-22 21:08:10|7029.3|7025.3|7029.3|7025.3|7029.3|7025.3|7029.3|7025.3|0
1619125700000|2021-04-22 21:08:20|7029.5|7025.5|7029.5|7025.5|7029.5|7025.5|7029.5|7025.5|0
1619125750000|2021-04-22 21:09:10|7029.4|7025.4|7029.4|7025.4|7029.4|7025.4|7029.4|7025.4|0
1619125770000|2021-04-22 21:09:30|7029.3|7025.3|7029.3|7025.3|7029.3|7025.3|7029.3|7025.3|0
1619125780000|2021-04-22 21:09:40|7029.6|7025.6|7029.6|7025.6|7029.6|7025.6|7029.6|7025.6|0
1619125800000|2021-04-22 21:10:00|7029.3|7025.3|7029.3|7025.3|7029.3|7025.3|7029.3|7025.3|0
1619125880000|2021-04-22 21:11:20|7029|7025|7029|7025|7029|7025|7029|7025|0
1619125890000|2021-04-22 21:11:30|7028.7|7024.7|7028.7|7024.7|7028.7|7024.7|7028.7|7024.7|0
1619125950000|2021-04-22 21:12:30|7028.6|7024.6|7028.6|7024.6|7028.6|7024.6|7028.6|7024.6|0
1619125960000|2021-04-22 21:12:40|7028.8|7024.8|7028.8|7024.8|7028.8|7024.8|7028.8|7024.8|0
1619125970000|2021-04-22 21:12:50|7028.5|7024.5|7028.4|7024.4|7028.5|7024.5|7028.4|7024.4|0
1619125980000|2021-04-22 21:13:00|7028.3|7024.3|7028.3|7024.3|7028.3|7024.3|7028.2|7024.2|0
1619125990000|2021-04-22 21:13:10|7028.5|7024.5|7028.7|7024.7|7028.7|7024.7|7028.3|7024.3|0
1619126000000|2021-04-22 21:13:20|7028.8|7024.8|7028.8|7024.8|7028.8|7024.8|7028.8|7024.8|0
1619126020000|2021-04-22 21:13:40|7028.7|7024.7|7028.7|7024.7|7028.7|7024.7|7028.7|7024.7|0
1619126030000|2021-04-22 21:13:50|7028.6|7024.6|7028.6|7024.6|7028.6|7024.6|7028.6|7024.6|0
1619126050000|2021-04-22 21:14:10|7028.8|7024.8|7028.9|7024.9|7028.9|7024.9|7028.8|7024.8|0
1619126230000|2021-04-22 21:17:10|7029.1|7025.1|7029.1|7025.1|7029.1|7025.1|7029.1|7025.1|0
1619126260000|2021-04-22 21:17:40|7029.2|7025.2|7029.2|7025.2|7029.2|7025.2|7029.2|7025.2|0
1619126280000|2021-04-22 21:18:00|7029.1|7025.1|7028.9|7024.9|7029.1|7025.1|7028.9|7024.9|0
1619126290000|2021-04-22 21:18:10|7029.1|7025.1|7029.2|7025.2|7029.2|7025.2|7029.1|7025.1|0
1619126340000|2021-04-22 21:19:00|7029|7025|7029|7025|7029|7025|7029|7025|0
1619126400000|2021-04-22 21:20:00|7028.9|7024.9|7028.9|7024.9|7028.9|7024.9|7028.9|7024.9|0
1619126430000|2021-04-22 21:20:30|7029.2|7025.2|7029.2|7025.2|7029.2|7025.2|7029.2|7025.2|0
1619126450000|2021-04-22 21:20:50|7029.1|7025.1|7028.9|7024.9|7029.2|7025.2|7028.9|7024.9|0
1619126460000|2021-04-22 21:21:00|7029.2|7025.2|7029.2|7025.2|7029.2|7025.2|7029.2|7025.2|0
1619126540000|2021-04-22 21:22:20|7029.4|7025.4|7029.4|7025.4|7029.4|7025.4|7029.4|7025.4|0
1619126550000|2021-04-22 21:22:30|7029.2|7025.2|7029.2|7025.2|7029.2|7025.2|7029.2|7025.2|0
1619126590000|2021-04-22 21:23:10|7030.2|7026.2|7030.4|7026.4|7030.4|7026.4|7030.2|7026.2|0
1619126630000|2021-04-22 21:23:50|7030.1|7026.1|7030.2|7026.2|7030.2|7026.2|7030.1|7026.1|0
1619126660000|2021-04-22 21:24:20|7029.9|7025.9|7030.2|7026.2|7030.2|7026.2|7029.9|7025.9|0
1619126670000|2021-04-22 21:24:30|7029.9|7025.9|7029.9|7025.9|7029.9|7025.9|7029.9|7025.9|0
1619126680000|2021-04-22 21:24:40|7029.8|7025.8|7029.8|7025.8|7029.8|7025.8|7029.8|7025.8|0
1619126770000|2021-04-22 21:26:10|7030|7026|7029.6|7025.6|7030|7026|7029.6|7025.6|0
1619126880000|2021-04-22 21:28:00|7030|7026|7030|7026|7030|7026|7030|7026|0
1619126900000|2021-04-22 21:28:20|7029.6|7025.6|7029.6|7025.6|7029.6|7025.6|7029.6|7025.6|0
1619127110000|2021-04-22 21:31:50|7029.7|7025.7|7029.7|7025.7|7029.7|7025.7|7029.7|7025.7|0
1619127200000|2021-04-22 21:33:20|7029.5|7025.5|7029.5|7025.5|7029.5|7025.5|7029.5|7025.5|0
1619127220000|2021-04-22 21:33:40|7029.7|7025.7|7029.7|7025.7|7029.7|7025.7|7029.7|7025.7|0
1619127300000|2021-04-22 21:35:00|7029.5|7025.5|7029.5|7025.5|7029.5|7025.5|7029.5|7025.5|0
1619127320000|2021-04-22 21:35:20|7029.2|7025.2|7029.3|7025.3|7029.3|7025.3|7029.2|7025.2|0
1619127330000|2021-04-22 21:35:30|7028.5|7024.5|7029.5|7025.5|7029.5|7025.5|7028.5|7024.5|0
1619127340000|2021-04-22 21:35:40|7029.9|7025.9|7029.2|7025.2|7029.9|7025.9|7029.2|7025.2|0
1619127380000|2021-04-22 21:36:20|7029.5|7025.5|7029.5|7025.5|7029.5|7025.5|7029.5|7025.5|0
1619127390000|2021-04-22 21:36:30|7029.2|7025.2|7029.2|7025.2|7029.2|7025.2|7029.2|7025.2|0
1619127420000|2021-04-22 21:37:00|7029.9|7025.9|7029.9|7025.9|7029.9|7025.9|7029.9|7025.9|0
1619127510000|2021-04-22 21:38:30|7030.2|7026.2|7029.9|7025.9|7030.2|7026.2|7029.9|7025.9|0
1619127530000|2021-04-22 21:38:50|7030|7026|7030|7026|7030|7026|7030|7026|0
1619127560000|2021-04-22 21:39:20|7030.2|7026.2|7030.2|7026.2|7030.2|7026.2|7030.2|7026.2|0
1619127570000|2021-04-22 21:39:30|7030.1|7026.1|7030.2|7026.2|7030.2|7026.2|7030.1|7026.1|0
1619127590000|2021-04-22 21:39:50|7030.6|7026.6|7030.5|7026.5|7030.6|7026.6|7030.5|7026.5|0
1619127600000|2021-04-22 21:40:00|7030.4|7026.4|7030.4|7026.4|7030.4|7026.4|7030.4|7026.4|0
1619127620000|2021-04-22 21:40:20|7030.2|7026.2|7030.4|7026.4|7030.4|7026.4|7030.2|7026.2|0
1619127630000|2021-04-22 21:40:30|7030.3|7026.3|7030.3|7026.3|7030.3|7026.3|7030.3|7026.3|0
1619127640000|2021-04-22 21:40:40|7030.1|7026.1|7030.1|7026.1|7030.1|7026.1|7030.1|7026.1|0
1619127650000|2021-04-22 21:40:50|7030.3|7026.3|7030.2|7026.2|7030.3|7026.3|7030.2|7026.2|0
1619127670000|2021-04-22 21:41:10|7030.3|7026.3|7030.3|7026.3|7030.3|7026.3|7030.3|7026.3|0
1619127680000|2021-04-22 21:41:20|7030|7026|7030.3|7026.3|7030.3|7026.3|7030|7026|0
1619127760000|2021-04-22 21:42:40|7030.5|7026.5|7030.5|7026.5|7030.5|7026.5|7030.5|7026.5|0
1619127800000|2021-04-22 21:43:20|7030.3|7026.3|7030.3|7026.3|7030.3|7026.3|7030.3|7026.3|0
1619127860000|2021-04-22 21:44:20|7031.9|7027.9|7031.9|7027.9|7031.9|7027.9|7031.9|7027.9|0
1619127880000|2021-04-22 21:44:40|7031.8|7027.8|7031.8|7027.8|7031.8|7027.8|7031.8|7027.8|0
1619127910000|2021-04-22 21:45:10|7032|7028|7032|7028|7032|7028|7032|7028|0
1619127920000|2021-04-22 21:45:20|7031.8|7027.8|7031.8|7027.8|7031.8|7027.8|7031.8|7027.8|0
1619127930000|2021-04-22 21:45:30|7031.9|7027.9|7031.9|7027.9|7031.9|7027.9|7031.9|7027.9|0
1619127970000|2021-04-22 21:46:10|7031.8|7027.8|7031.8|7027.8|7031.8|7027.8|7031.8|7027.8|0
1619128070000|2021-04-22 21:47:50|7030.3|7026.3|7030.3|7026.3|7030.3|7026.3|7030.3|7026.3|0
1619128100000|2021-04-22 21:48:20|7031.3|7027.3|7031.3|7027.3|7031.3|7027.3|7031.3|7027.3|0
1619128140000|2021-04-22 21:49:00|7031.5|7027.5|7031.6|7027.6|7031.6|7027.6|7031.5|7027.5|0
1619128180000|2021-04-22 21:49:40|7031.7|7027.7|7031.7|7027.7|7031.7|7027.7|7031.7|7027.7|0
1619128220000|2021-04-22 21:50:20|7031.6|7027.6|7031.1|7027.1|7031.6|7027.6|7031.1|7027.1|0
1619128450000|2021-04-22 21:54:10|7031|7027|7030.9|7026.9|7031|7027|7030.9|7026.9|0
1619128460000|2021-04-22 21:54:20|7030.8|7026.8|7030.7|7026.7|7030.8|7026.8|7030.7|7026.7|0
1619128470000|2021-04-22 21:54:30|7030.8|7026.8|7030.8|7026.8|7030.8|7026.8|7030.8|7026.8|0
1619128520000|2021-04-22 21:55:20|7031.1|7027.1|7031.1|7027.1|7031.1|7027.1|7031.1|7027.1|0
1619128540000|2021-04-22 21:55:40|7030.8|7026.8|7030.8|7026.8|7030.8|7026.8|7030.8|7026.8|0
1619128550000|2021-04-22 21:55:50|7030.9|7026.9|7030.9|7026.9|7030.9|7026.9|7030.9|7026.9|0
1619128570000|2021-04-22 21:56:10|7031|7027|7031|7027|7031|7027|7031|7027|0
1619128580000|2021-04-22 21:56:20|7030.9|7026.9|7030.9|7026.9|7030.9|7026.9|7030.9|7026.9|0
1619128590000|2021-04-22 21:56:30|7030.7|7026.7|7030.7|7026.7|7030.7|7026.7|7030.7|7026.7|0
1619128700000|2021-04-22 21:58:20|7030.8|7026.8|7030.8|7026.8|7030.8|7026.8|7030.8|7026.8|0
1619128720000|2021-04-22 21:58:40|7030.9|7026.9|7031.1|7027.1|7031.1|7027.1|7030.9|7026.9|0
1619128730000|2021-04-22 21:58:50|7030.9|7026.9|7030.9|7026.9|7030.9|7026.9|7030.9|7026.9|0
1619128750000|2021-04-22 21:59:10|7030.7|7026.7|7030.7|7026.7|7030.7|7026.7|7030.7|7026.7|0
1619128780000|2021-04-22 21:59:40|7030.8|7026.8|7030.8|7026.8|7031|7027|7030.8|7026.8|0
1619128800000|2021-04-22 22:00:00|7030.4|7026.4|7031|7027|7031.5|7027.5|7030.4|7026.4|0
1619128810000|2021-04-22 22:00:10|7030.7|7026.7|7031.6|7027.6|7031.6|7027.6|7030.7|7026.7|0
1619128840000|2021-04-22 22:00:40|7031.8|7027.8|7032|7028|7032|7028|7031.6|7027.6|0
1619128860000|2021-04-22 22:01:00|7031.6|7027.6|7031.4|7027.4|7032|7028|7031.4|7027.4|0
1619128870000|2021-04-22 22:01:10|7031.2|7027.2|7031.2|7027.2|7031.6|7027.6|7031.2|7027.2|0
1619128880000|2021-04-22 22:01:20|7031|7027|7031|7027|7031.2|7027.2|7030.9|7026.9|0
1619128890000|2021-04-22 22:01:30|7030.9|7026.9|7031.2|7027.2|7031.2|7027.2|7030.9|7026.9|0
1619128900000|2021-04-22 22:01:40|7031.8|7027.8|7031.6|7027.6|7031.8|7027.8|7031.6|7027.6|0
1619128920000|2021-04-22 22:02:00|7031.2|7027.2|7031.2|7027.2|7031.6|7027.6|7031.2|7027.2|0
1619128940000|2021-04-22 22:02:20|7030.9|7026.9|7030.9|7026.9|7030.9|7026.9|7030.9|7026.9|0
1619128970000|2021-04-22 22:02:50|7030.5|7026.5|7030.5|7026.5|7030.5|7026.5|7030.5|7026.5|0
1619128980000|2021-04-22 22:03:00|7030.1|7026.1|7030.1|7026.1|7030.5|7026.5|7030.1|7026.1|0
1619129000000|2021-04-22 22:03:20|7030.3|7026.3|7030.1|7026.1|7030.5|7026.5|7030.1|7026.1|0
1619129010000|2021-04-22 22:03:30|7030.5|7026.5|7030.5|7026.5|7030.5|7026.5|7030.5|7026.5|0
1619129030000|2021-04-22 22:03:50|7030.7|7026.7|7030.7|7026.7|7030.7|7026.7|7030.7|7026.7|0
1619129040000|2021-04-22 22:04:00|7030.5|7026.5|7030.9|7026.9|7030.9|7026.9|7030.5|7026.5|0
1619129050000|2021-04-22 22:04:10|7031.2|7027.2|7031.2|7027.2|7031.2|7027.2|7031.2|7027.2|0
1619129060000|2021-04-22 22:04:20|7031.6|7027.6|7031.6|7027.6|7031.6|7027.6|7031.2|7027.2|0
1619129070000|2021-04-22 22:04:30|7032|7028|7032|7028|7032|7028|7032|7028|0
1619129080000|2021-04-22 22:04:40|7031.6|7027.6|7031.6|7027.6|7031.6|7027.6|7031.6|7027.6|0
1619129090000|2021-04-22 22:04:50|7032|7028|7032|7028|7032|7028|7032|7028|0
1619129130000|2021-04-22 22:05:30|7031.8|7027.8|7031.6|7027.6|7031.8|7027.8|7031.6|7027.6|0
1619129180000|2021-04-22 22:06:20|7032|7028|7032|7028|7032|7028|7032|7028|0
1619129190000|2021-04-22 22:06:30|7032.4|7028.4|7032.4|7028.4|7032.4|7028.4|7032.4|7028.4|0
1619129210000|2021-04-22 22:06:50|7032|7028|7032.4|7028.4|7032.4|7028.4|7032|7028|0
1619129220000|2021-04-22 22:07:00|7032|7028|7032|7028|7032.4|7028.4|7032|7028|0
1619129230000|2021-04-22 22:07:10|7032.4|7028.4|7031.4|7027.4|7032.4|7028.4|7031.4|7027.4|0
1619129250000|2021-04-22 22:07:30|7031|7027|7031|7027|7031|7027|7031|7027|0
1619129260000|2021-04-22 22:07:40|7031.4|7027.4|7031.4|7027.4|7031.4|7027.4|7031.4|7027.4|0
1619129330000|2021-04-22 22:08:50|7031|7027|7030.9|7026.9|7031|7027|7030.9|7026.9|0
1619129340000|2021-04-22 22:09:00|7030.5|7026.5|7030.5|7026.5|7030.5|7026.5|7030.5|7026.5|0
1619129350000|2021-04-22 22:09:10|7031.5|7027.5|7031.5|7027.5|7031.5|7027.5|7031.5|7027.5|0
1619129460000|2021-04-22 22:11:00|7031.9|7027.9|7031.9|7027.9|7031.9|7027.9|7031.9|7027.9|0
1619129480000|2021-04-22 22:11:20|7032.3|7028.3|7032.3|7028.3|7032.3|7028.3|7032.3|7028.3|0
1619129490000|2021-04-22 22:11:30|7031.4|7027.4|7031.4|7027.4|7031.4|7027.4|7031.4|7027.4|0
1619129540000|2021-04-22 22:12:20|7031.1|7027.1|7031.1|7027.1|7031.1|7027.1|7031.1|7027.1|0
1619129580000|2021-04-22 22:13:00|7031.4|7027.4|7031.4|7027.4|7031.4|7027.4|7031.4|7027.4|0
1619129590000|2021-04-22 22:13:10|7032.2|7028.2|7032.2|7028.2|7032.2|7028.2|7032.2|7028.2|0
1619129600000|2021-04-22 22:13:20|7032.6|7028.6|7032.6|7028.6|7032.6|7028.6|7032.6|7028.6|0
1619129640000|2021-04-22 22:14:00|7032.2|7028.2|7032.6|7028.6|7032.6|7028.6|7032.2|7028.2|0
1619129650000|2021-04-22 22:14:10|7032.7|7028.7|7031.7|7027.7|7032.7|7028.7|7031.7|7027.7|0
1619129700000|2021-04-22 22:15:00|7032.1|7028.1|7032.1|7028.1|7032.1|7028.1|7032.1|7028.1|0
1619129720000|2021-04-22 22:15:20|7031.7|7027.7|7031.7|7027.7|7031.7|7027.7|7031.7|7027.7|0
1619129730000|2021-04-22 22:15:30|7031.9|7027.9|7032.1|7028.1|7032.1|7028.1|7031.9|7027.9|0
1619129740000|2021-04-22 22:15:40|7032|7028|7032|7028|7032|7028|7032|7028|0
1619129790000|2021-04-22 22:16:30|7032.4|7028.4|7032.4|7028.4|7032.4|7028.4|7032.4|7028.4|0
1619129820000|2021-04-22 22:17:00|7032.8|7028.8|7032.8|7028.8|7032.8|7028.8|7032.8|7028.8|0
1619129840000|2021-04-22 22:17:20|7033|7029|7033.6|7029.6|7033.6|7029.6|7033|7029|0
1619129850000|2021-04-22 22:17:30|7033.2|7029.2|7033.2|7029.2|7033.4|7029.4|7033.2|7029.2|0
1619129870000|2021-04-22 22:17:50|7033.6|7029.6|7033.6|7029.6|7033.6|7029.6|7033.2|7029.2|0
1619129880000|2021-04-22 22:18:00|7033.4|7029.4|7033.6|7029.6|7033.6|7029.6|7033.2|7029.2|0
1619129890000|2021-04-22 22:18:10|7033.2|7029.2|7033.6|7029.6|7033.6|7029.6|7033.2|7029.2|0
1619129920000|2021-04-22 22:18:40|7033.2|7029.2|7033.6|7029.6|7033.6|7029.6|7033.2|7029.2|0
1619130030000|2021-04-22 22:20:30|7032.6|7028.6|7032.6|7028.6|7032.6|7028.6|7032.6|7028.6|0
1619130060000|2021-04-22 22:21:00|7032.2|7028.2|7032.2|7028.2|7032.2|7028.2|7032.2|7028.2|0
1619130080000|2021-04-22 22:21:20|7033.2|7029.2|7033.2|7029.2|7033.2|7029.2|7033.2|7029.2|0
1619130090000|2021-04-22 22:21:30|7033.6|7029.6|7033.2|7029.2|7033.6|7029.6|7033.2|7029.2|0
1619130100000|2021-04-22 22:21:40|7033.6|7029.6|7033.6|7029.6|7033.6|7029.6|7033.6|7029.6|0
1619130110000|2021-04-22 22:21:50|7033.4|7029.4|7033.2|7029.2|7033.6|7029.6|7033.2|7029.2|0
1619130170000|2021-04-22 22:22:50|7032.8|7028.8|7032.8|7028.8|7032.8|7028.8|7032.8|7028.8|0
1619130180000|2021-04-22 22:23:00|7033|7029|7032.8|7028.8|7033|7029|7032.8|7028.8|0
1619130200000|2021-04-22 22:23:20|7033.2|7029.2|7033.2|7029.2|7033.2|7029.2|7033.2|7029.2|0
1619130210000|2021-04-22 22:23:30|7032.3|7028.3|7032.3|7028.3|7032.3|7028.3|7032.3|7028.3|0
1619130230000|2021-04-22 22:23:50|7031.9|7027.9|7031.5|7027.5|7031.9|7027.9|7031.5|7027.5|0
1619130240000|2021-04-22 22:24:00|7032.5|7028.5|7032.5|7028.5|7032.5|7028.5|7032.5|7028.5|0
1619130270000|2021-04-22 22:24:30|7032.3|7028.3|7032.2|7028.2|7032.3|7028.3|7032.2|7028.2|0
1619130280000|2021-04-22 22:24:40|7031.8|7027.8|7031.8|7027.8|7032.2|7028.2|7031.8|7027.8|0
1619130330000|2021-04-22 22:25:30|7031.4|7027.4|7031|7027|7031.4|7027.4|7031|7027|0
1619130340000|2021-04-22 22:25:40|7031.4|7027.4|7031|7027|7031.4|7027.4|7031|7027|0
1619130360000|2021-04-22 22:26:00|7030.6|7026.6|7031.6|7027.6|7031.6|7027.6|7030.6|7026.6|0
1619130370000|2021-04-22 22:26:10|7031.4|7027.4|7031.2|7027.2|7031.4|7027.4|7031.2|7027.2|0
1619130410000|2021-04-22 22:26:50|7030.8|7026.8|7030.8|7026.8|7030.8|7026.8|7030.8|7026.8|0
1619130430000|2021-04-22 22:27:10|7030.4|7026.4|7030.4|7026.4|7030.4|7026.4|7030.4|7026.4|0
1619130440000|2021-04-22 22:27:20|7031.4|7027.4|7030.7|7026.7|7031.4|7027.4|7030.7|7026.7|0
1619130450000|2021-04-22 22:27:30|7030.3|7026.3|7031|7027|7031.1|7027.1|7030.3|7026.3|0
1619130470000|2021-04-22 22:27:50|7030.6|7026.6|7030.6|7026.6|7030.6|7026.6|7030.6|7026.6|0
1619130490000|2021-04-22 22:28:10|7030.3|7026.3|7030.3|7026.3|7030.3|7026.3|7030.3|7026.3|0
1619130530000|2021-04-22 22:28:50|7030.6|7026.6|7030.3|7026.3|7030.6|7026.6|7030.3|7026.3|0
1619130550000|2021-04-22 22:29:10|7030.6|7026.6|7030.6|7026.6|7030.6|7026.6|7030.6|7026.6|0
1619130570000|2021-04-22 22:29:30|7030.4|7026.4|7030.6|7026.6|7030.6|7026.6|7030.3|7026.3|0
1619130600000|2021-04-22 22:30:00|7031|7027|7031.4|7027.4|7031.8|7027.8|7031|7027|0
1619130690000|2021-04-22 22:31:30|7031|7027|7031|7027|7031|7027|7031|7027|0
1619130760000|2021-04-22 22:32:40|7030.6|7026.6|7030.2|7026.2|7030.6|7026.6|7030.2|7026.2|0
1619130770000|2021-04-22 22:32:50|7030.4|7026.4|7030.6|7026.6|7030.6|7026.6|7030.4|7026.4|0
1619130800000|2021-04-22 22:33:20|7031|7027|7031|7027|7031.3|7027.3|7031|7027|0
1619130810000|2021-04-22 22:33:30|7031.3|7027.3|7031.3|7027.3|7031.3|7027.3|7031.3|7027.3|0
1619130860000|2021-04-22 22:34:20|7031.7|7027.7|7031.3|7027.3|7031.7|7027.7|7031.3|7027.3|0
1619130940000|2021-04-22 22:35:40|7031.5|7027.5|7031.3|7027.3|7031.7|7027.7|7031.3|7027.3|0
1619130970000|2021-04-22 22:36:10|7031.5|7027.5|7032.1|7028.1|7032.1|7028.1|7031.5|7027.5|0
1619130990000|2021-04-22 22:36:30|7032.3|7028.3|7032.1|7028.1|7032.5|7028.5|7032.1|7028.1|0
1619131000000|2021-04-22 22:36:40|7032.3|7028.3|7032.1|7028.1|7032.5|7028.5|7032.1|7028.1|0
1619131010000|2021-04-22 22:36:50|7032.5|7028.5|7032.3|7028.3|7032.5|7028.5|7032.1|7028.1|0
1619131020000|2021-04-22 22:37:00|7032.1|7028.1|7032.1|7028.1|7032.1|7028.1|7032.1|7028.1|0
1619131050000|2021-04-22 22:37:30|7032.5|7028.5|7032.1|7028.1|7032.5|7028.5|7032.1|7028.1|0
1619131060000|2021-04-22 22:37:40|7032.9|7028.9|7032.9|7028.9|7032.9|7028.9|7032.9|7028.9|0
1619131090000|2021-04-22 22:38:10|7033.3|7029.3|7033.3|7029.3|7033.3|7029.3|7033.3|7029.3|0
1619131100000|2021-04-22 22:38:20|7033.6|7029.6|7033.6|7029.6|7033.6|7029.6|7033.6|7029.6|0
1619131120000|2021-04-22 22:38:40|7033.8|7029.8|7034|7030|7034|7030|7033.6|7029.6|0
1619131140000|2021-04-22 22:39:00|7033.8|7029.8|7033.6|7029.6|7033.8|7029.8|7033.6|7029.6|0
1619131160000|2021-04-22 22:39:20|7033.7|7029.7|7033.7|7029.7|7033.7|7029.7|7033.7|7029.7|0
1619131190000|2021-04-22 22:39:50|7033.6|7029.6|7033.6|7029.6|7033.6|7029.6|7033.6|7029.6|0
1619131240000|2021-04-22 22:40:40|7033.3|7029.3|7033.3|7029.3|7033.3|7029.3|7033.3|7029.3|0
1619131280000|2021-04-22 22:41:20|7032.9|7028.9|7032.9|7028.9|7032.9|7028.9|7032.9|7028.9|0
1619131310000|2021-04-22 22:41:50|7032.5|7028.5|7032.5|7028.5|7032.5|7028.5|7032.5|7028.5|0
1619131320000|2021-04-22 22:42:00|7032.7|7028.7|7032.9|7028.9|7032.9|7028.9|7032.5|7028.5|0
1619131490000|2021-04-22 22:44:50|7033|7029|7033.2|7029.2|7033.2|7029.2|7033|7029|0
1619131570000|2021-04-22 22:46:10|7033.3|7029.3|7033.3|7029.3|7033.6|7029.6|7033.3|7029.3|0
1619131580000|2021-04-22 22:46:20|7033.6|7029.6|7033.6|7029.6|7033.6|7029.6|7033.6|7029.6|0
1619131600000|2021-04-22 22:46:40|7034|7030|7034.4|7030.4|7034.4|7030.4|7034|7030|0
1619131620000|2021-04-22 22:47:00|7034.2|7030.2|7034.4|7030.4|7034.4|7030.4|7034.2|7030.2|0
1619131630000|2021-04-22 22:47:10|7033.4|7029.4|7033.4|7029.4|7033.4|7029.4|7033.4|7029.4|0
1619131640000|2021-04-22 22:47:20|7033|7029|7033|7029|7033|7029|7033|7029|0
1619131650000|2021-04-22 22:47:30|7033.2|7029.2|7033.4|7029.4|7033.4|7029.4|7033.2|7029.2|0
1619131660000|2021-04-22 22:47:40|7033|7029|7033|7029|7033|7029|7033|7029|0
1619131670000|2021-04-22 22:47:50|7033.2|7029.2|7033|7029|7033.2|7029.2|7033|7029|0
1619131680000|2021-04-22 22:48:00|7033.2|7029.2|7033.4|7029.4|7033.4|7029.4|7033.2|7029.2|0
1619131700000|2021-04-22 22:48:20|7033.2|7029.2|7033.3|7029.3|7033.3|7029.3|7033|7029|0
1619131730000|2021-04-22 22:48:50|7033.7|7029.7|7033.7|7029.7|7033.7|7029.7|7033.7|7029.7|0
1619131740000|2021-04-22 22:49:00|7033|7029|7033|7029|7033|7029|7033|7029|0
1619131760000|2021-04-22 22:49:20|7033.3|7029.3|7033.3|7029.3|7033.3|7029.3|7033.1|7029.1|0
1619131780000|2021-04-22 22:49:40|7033.5|7029.5|7033.5|7029.5|7033.5|7029.5|7033.5|7029.5|0
1619131790000|2021-04-22 22:49:50|7033.4|7029.4|7033.4|7029.4|7033.4|7029.4|7033.4|7029.4|0
1619131800000|2021-04-22 22:50:00|7033.8|7029.8|7034|7030|7034|7030|7033.7|7029.7|0
1619131820000|2021-04-22 22:50:20|7033.7|7029.7|7033.7|7029.7|7033.7|7029.7|7033.7|7029.7|0
1619131830000|2021-04-22 22:50:30|7034|7030|7034|7030|7034|7030|7034|7030|0
1619131840000|2021-04-22 22:50:40|7033.1|7029.1|7033.1|7029.1|7033.1|7029.1|7033.1|7029.1|0
1619131850000|2021-04-22 22:50:50|7032.9|7028.9|7033.1|7029.1|7033.1|7029.1|7032.7|7028.7|0
1619131860000|2021-04-22 22:51:00|7033|7029|7033|7029|7033|7029|7033|7029|0
1619131870000|2021-04-22 22:51:10|7032.7|7028.7|7032.6|7028.6|7033.1|7029.1|7032.6|7028.6|0
1619131900000|2021-04-22 22:51:40|7032.2|7028.2|7031.9|7027.9|7032.2|7028.2|7031.9|7027.9|0
1619131910000|2021-04-22 22:51:50|7031.5|7027.5|7032.5|7028.5|7032.5|7028.5|7031.5|7027.5|0
1619131920000|2021-04-22 22:52:00|7032.7|7028.7|7033.6|7029.6|7033.6|7029.6|7032.7|7028.7|0
1619131930000|2021-04-22 22:52:10|7033.2|7029.2|7033.6|7029.6|7033.6|7029.6|7033.2|7029.2|0
1619131940000|2021-04-22 22:52:20|7033.8|7029.8|7033.6|7029.6|7033.8|7029.8|7033.6|7029.6|0
1619131960000|2021-04-22 22:52:40|7033.9|7029.9|7033.9|7029.9|7033.9|7029.9|7033.9|7029.9|0
1619131990000|2021-04-22 22:53:10|7034|7030|7033.8|7029.8|7034|7030|7033.8|7029.8|0
1619132000000|2021-04-22 22:53:20|7034.2|7030.2|7034.2|7030.2|7034.2|7030.2|7034.2|7030.2|0
1619132020000|2021-04-22 22:53:40|7034.1|7030.1|7034.1|7030.1|7034.1|7030.1|7034.1|7030.1|0
1619132080000|2021-04-22 22:54:40|7033.7|7029.7|7033.7|7029.7|7033.7|7029.7|7033.7|7029.7|0
1619132090000|2021-04-22 22:54:50|7033.8|7029.8|7033.8|7029.8|7033.8|7029.8|7033.8|7029.8|0
1619132100000|2021-04-22 22:55:00|7033.5|7029.5|7033.5|7029.5|7033.5|7029.5|7033.5|7029.5|0
1619132200000|2021-04-22 22:56:40|7033.9|7029.9|7033.9|7029.9|7033.9|7029.9|7033.9|7029.9|0
1619132230000|2021-04-22 22:57:10|7033.5|7029.5|7033.5|7029.5|7033.5|7029.5|7033.5|7029.5|0
1619132340000|2021-04-22 22:59:00|7033.8|7029.8|7033.8|7029.8|7033.8|7029.8|7033.8|7029.8|0
1619132370000|2021-04-22 22:59:30|7033.5|7029.5|7033.5|7029.5|7033.5|7029.5|7033.5|7029.5|0
1619132380000|2021-04-22 22:59:40|7033.1|7029.1|7033.1|7029.1|7033.1|7029.1|7033.1|7029.1|0
1619132390000|2021-04-22 22:59:50|7032.7|7028.7|7032.7|7028.7|7032.7|7028.7|7032.7|7028.7|0
1619132400000|2021-04-22 23:00:00|7033.1|7029.1|7033.1|7029.1|7033.1|7029.1|7032.7|7028.7|0
1619132420000|2021-04-22 23:00:20|7033.3|7029.3|7033.5|7029.5|7033.5|7029.5|7033.1|7029.1|0
1619132440000|2021-04-22 23:00:40|7033.3|7029.3|7033.8|7029.8|7033.8|7029.8|7033.3|7029.3|0
1619132460000|2021-04-22 23:01:00|7033.9|7029.9|7033.9|7029.9|7033.9|7029.9|7033.9|7029.9|0
1619132490000|2021-04-22 23:01:30|7034|7030|7034|7030|7034|7030|7034|7030|0
1619132510000|2021-04-22 23:01:50|7034.2|7030.2|7034.2|7030.2|7034.2|7030.2|7034.2|7030.2|0
1619132540000|2021-04-22 23:02:20|7034.1|7030.1|7034.1|7030.1|7034.1|7030.1|7034.1|7030.1|0
1619132640000|2021-04-22 23:04:00|7034.2|7030.2|7034.2|7030.2|7034.2|7030.2|7034.2|7030.2|0
1619132660000|2021-04-22 23:04:20|7033.8|7029.8|7033.8|7029.8|7033.8|7029.8|7033.8|7029.8|0
1619132700000|2021-04-22 23:05:00|7033.4|7029.4|7033.4|7029.4|7033.4|7029.4|7033.4|7029.4|0
1619132720000|2021-04-22 23:05:20|7033.1|7029.1|7033.1|7029.1|7033.1|7029.1|7033.1|7029.1|0
1619132730000|2021-04-22 23:05:30|7033.5|7029.5|7033.5|7029.5|7033.5|7029.5|7033.5|7029.5|0
1619132750000|2021-04-22 23:05:50|7033.3|7029.3|7033.3|7029.3|7033.3|7029.3|7033.3|7029.3|0
1619132780000|2021-04-22 23:06:20|7033.7|7029.7|7033.7|7029.7|7033.7|7029.7|7033.7|7029.7|0
1619132790000|2021-04-22 23:06:30|7033.5|7029.5|7033.3|7029.3|7033.5|7029.5|7033.3|7029.3|0
1619132820000|2021-04-22 23:07:00|7032.9|7028.9|7032.9|7028.9|7032.9|7028.9|7032.9|7028.9|0
1619132900000|2021-04-22 23:08:20|7033.3|7029.3|7033.3|7029.3|7033.3|7029.3|7033.3|7029.3|0
1619132910000|2021-04-22 23:08:30|7032.8|7028.8|7032.8|7028.8|7032.8|7028.8|7032.8|7028.8|0
1619132950000|2021-04-22 23:09:10|7032.4|7028.4|7032.4|7028.4|7032.4|7028.4|7032.4|7028.4|0
1619132960000|2021-04-22 23:09:20|7032.5|7028.5|7032.1|7028.1|7032.5|7028.5|7032.1|7028.1|0
1619132970000|2021-04-22 23:09:30|7032.5|7028.5|7032|7028|7032.5|7028.5|7032|7028|0
1619132980000|2021-04-22 23:09:40|7032.2|7028.2|7032|7028|7032.2|7028.2|7032|7028|0
1619132990000|2021-04-22 23:09:50|7032.2|7028.2|7032|7028|7032.4|7028.4|7032|7028|0
1619133000000|2021-04-22 23:10:00|7031.7|7027.7|7032.7|7028.7|7032.7|7028.7|7031.7|7027.7|0
1619133010000|2021-04-22 23:10:10|7032.3|7028.3|7032.3|7028.3|7032.3|7028.3|7032.3|7028.3|0
1619133020000|2021-04-22 23:10:20|7032.7|7028.7|7032.7|7028.7|7032.7|7028.7|7032.7|7028.7|0
1619133030000|2021-04-22 23:10:30|7032.3|7028.3|7032.3|7028.3|7032.3|7028.3|7032.3|7028.3|0
1619133040000|2021-04-22 23:10:40|7032.5|7028.5|7032.7|7028.7|7032.7|7028.7|7032.5|7028.5|0
1619133050000|2021-04-22 23:10:50|7032.8|7028.8|7033|7029|7033|7029|7032.8|7028.8|0
1619133130000|2021-04-22 23:12:10|7033.3|7029.3|7033.3|7029.3|7033.3|7029.3|7033.3|7029.3|0
1619133150000|2021-04-22 23:12:30|7033.7|7029.7|7033.7|7029.7|7033.7|7029.7|7033.7|7029.7|0
1619133170000|2021-04-22 23:12:50|7034.1|7030.1|7034.1|7030.1|7034.1|7030.1|7033.9|7029.9|0
1619133280000|2021-04-22 23:14:40|7033.9|7029.9|7033.9|7029.9|7033.9|7029.9|7033.9|7029.9|0
1619133350000|2021-04-22 23:15:50|7034|7030|7034|7030|7034|7030|7034|7030|0
1619133360000|2021-04-22 23:16:00|7033.2|7029.2|7033.2|7029.2|7033.6|7029.6|7033.2|7029.2|0
1619133390000|2021-04-22 23:16:30|7033.6|7029.6|7033.6|7029.6|7033.6|7029.6|7033.6|7029.6|0
1619133440000|2021-04-22 23:17:20|7033.2|7029.2|7033.2|7029.2|7033.2|7029.2|7033.2|7029.2|0
1619133460000|2021-04-22 23:17:40|7032.8|7028.8|7032.8|7028.8|7032.8|7028.8|7032.8|7028.8|0
1619133470000|2021-04-22 23:17:50|7032.4|7028.4|7032.4|7028.4|7032.4|7028.4|7032.4|7028.4|0
1619133510000|2021-04-22 23:18:30|7032.2|7028.2|7032.2|7028.2|7032.2|7028.2|7032.2|7028.2|0
1619133530000|2021-04-22 23:18:50|7033.2|7029.2|7033.2|7029.2|7033.2|7029.2|7033.2|7029.2|0
1619133550000|2021-04-22 23:19:10|7033.5|7029.5|7033.2|7029.2|7033.5|7029.5|7033.2|7029.2|0
1619133560000|2021-04-22 23:19:20|7033.5|7029.5|7033.5|7029.5|7033.5|7029.5|7033.5|7029.5|0
1619133630000|2021-04-22 23:20:30|7033.2|7029.2|7033.2|7029.2|7033.2|7029.2|7033.2|7029.2|0
1619133680000|2021-04-22 23:21:20|7033|7029|7033.2|7029.2|7033.2|7029.2|7033|7029|0
1619133720000|2021-04-22 23:22:00|7033.6|7029.6|7033.6|7029.6|7033.6|7029.6|7033.6|7029.6|0
1619133730000|2021-04-22 23:22:10|7033.2|7029.2|7033.2|7029.2|7033.2|7029.2|7033.2|7029.2|0
1619133740000|2021-04-22 23:22:20|7033.6|7029.6|7033.2|7029.2|7033.6|7029.6|7033.2|7029.2|0
1619133750000|2021-04-22 23:22:30|7033.4|7029.4|7033.2|7029.2|7033.4|7029.4|7033.2|7029.2|0
1619133760000|2021-04-22 23:22:40|7033.6|7029.6|7033.6|7029.6|7033.6|7029.6|7033.6|7029.6|0
1619133770000|2021-04-22 23:22:50|7033.5|7029.5|7033.5|7029.5|7033.5|7029.5|7033.5|7029.5|0
1619133830000|2021-04-22 23:23:50|7033.6|7029.6|7033.6|7029.6|7033.6|7029.6|7033.6|7029.6|0
1619133870000|2021-04-22 23:24:30|7033.4|7029.4|7033.2|7029.2|7033.4|7029.4|7033.2|7029.2|0
1619133880000|2021-04-22 23:24:40|7033.6|7029.6|7033.6|7029.6|7033.6|7029.6|7033.6|7029.6|0
1619133900000|2021-04-22 23:25:00|7033.5|7029.5|7033.5|7029.5|7033.5|7029.5|7033.5|7029.5|0
1619133930000|2021-04-22 23:25:30|7033.1|7029.1|7033.1|7029.1|7033.1|7029.1|7033.1|7029.1|0
1619133960000|2021-04-22 23:26:00|7032.7|7028.7|7032.7|7028.7|7032.7|7028.7|7032.7|7028.7|0
1619133990000|2021-04-22 23:26:30|7032.3|7028.3|7032.3|7028.3|7032.3|7028.3|7032.3|7028.3|0
1619134030000|2021-04-22 23:27:10|7032.7|7028.7|7032.7|7028.7|7032.9|7028.9|7032.7|7028.7|0
1619134040000|2021-04-22 23:27:20|7033.1|7029.1|7033.1|7029.1|7033.1|7029.1|7033.1|7029.1|0
1619134050000|2021-04-22 23:27:30|7032.7|7028.7|7033.1|7029.1|7033.1|7029.1|7032.7|7028.7|0
1619134090000|2021-04-22 23:28:10|7033.5|7029.5|7033.8|7029.8|7033.8|7029.8|7033.5|7029.5|0
1619134150000|2021-04-22 23:29:10|7034.2|7030.2|7033.8|7029.8|7034.2|7030.2|7033.8|7029.8|0
1619134160000|2021-04-22 23:29:20|7034|7030|7034.2|7030.2|7034.2|7030.2|7034|7030|0
1619134180000|2021-04-22 23:29:40|7034|7030|7033.8|7029.8|7034|7030|7033.8|7029.8|0
1619134190000|2021-04-22 23:29:50|7034|7030|7034.2|7030.2|7034.2|7030.2|7033.8|7029.8|0
1619134200000|2021-04-22 23:30:00|7033.8|7029.8|7033.8|7029.8|7034.2|7030.2|7033.8|7029.8|0
1619134220000|2021-04-22 23:30:20|7033.5|7029.5|7033.8|7029.8|7033.8|7029.8|7033.5|7029.5|0
1619134240000|2021-04-22 23:30:40|7033.4|7029.4|7033.8|7029.8|7033.8|7029.8|7033.4|7029.4|0
1619134250000|2021-04-22 23:30:50|7033.4|7029.4|7033.4|7029.4|7033.4|7029.4|7033.4|7029.4|0
1619134260000|2021-04-22 23:31:00|7033|7029|7033.4|7029.4|7033.4|7029.4|7033|7029|0
1619134280000|2021-04-22 23:31:20|7033.8|7029.8|7033.8|7029.8|7033.8|7029.8|7033.8|7029.8|0
1619134300000|2021-04-22 23:31:40|7033.6|7029.6|7033.4|7029.4|7033.6|7029.6|7033.4|7029.4|0
1619134310000|2021-04-22 23:31:50|7033.8|7029.8|7033.4|7029.4|7033.8|7029.8|7033.4|7029.4|0
1619134370000|2021-04-22 23:32:50|7033.1|7029.1|7033.1|7029.1|7033.1|7029.1|7033.1|7029.1|0
1619134380000|2021-04-22 23:33:00|7033.4|7029.4|7033.4|7029.4|7033.4|7029.4|7033.4|7029.4|0
1619134400000|2021-04-22 23:33:20|7033.3|7029.3|7033.3|7029.3|7033.3|7029.3|7033.3|7029.3|0
1619134410000|2021-04-22 23:33:30|7032.9|7028.9|7031.7|7027.7|7032.9|7028.9|7031.4|7027.4|0
1619134420000|2021-04-22 23:33:40|7031.9|7027.9|7032.1|7028.1|7032.1|7028.1|7031.7|7027.7|0
1619134450000|2021-04-22 23:34:10|7031.7|7027.7|7031.7|7027.7|7031.7|7027.7|7031.7|7027.7|0
1619134460000|2021-04-22 23:34:20|7032.7|7028.7|7032.7|7028.7|7032.7|7028.7|7032.7|7028.7|0
1619134500000|2021-04-22 23:35:00|7032.4|7028.4|7032.3|7028.3|7032.4|7028.4|7032.3|7028.3|0
1619134510000|2021-04-22 23:35:10|7032.7|7028.7|7032.7|7028.7|7032.7|7028.7|7032.7|7028.7|0
1619134520000|2021-04-22 23:35:20|7033.1|7029.1|7033.1|7029.1|7033.1|7029.1|7032.7|7028.7|0
1619134530000|2021-04-22 23:35:30|7032.9|7028.9|7032.7|7028.7|7033.1|7029.1|7032.7|7028.7|0
1619134540000|2021-04-22 23:35:40|7033.1|7029.1|7033.1|7029.1|7033.1|7029.1|7033.1|7029.1|0
1619134560000|2021-04-22 23:36:00|7032.9|7028.9|7032.9|7028.9|7032.9|7028.9|7032.9|7028.9|0
1619134600000|2021-04-22 23:36:40|7033.3|7029.3|7033.3|7029.3|7033.3|7029.3|7032.9|7028.9|0
1619134610000|2021-04-22 23:36:50|7033.5|7029.5|7033.3|7029.3|7033.5|7029.5|7033.3|7029.3|0
1619134620000|2021-04-22 23:37:00|7033.5|7029.5|7033.3|7029.3|7033.7|7029.7|7033.3|7029.3|0
1619134630000|2021-04-22 23:37:10|7033.7|7029.7|7034|7030|7034|7030|7033.7|7029.7|0
1619134650000|2021-04-22 23:37:30|7034.4|7030.4|7034.4|7030.4|7034.4|7030.4|7034.4|7030.4|0
1619134660000|2021-04-22 23:37:40|7034|7030|7034|7030|7034|7030|7034|7030|0
1619134670000|2021-04-22 23:37:50|7034.4|7030.4|7034|7030|7034.4|7030.4|7034|7030|0
1619134720000|2021-04-22 23:38:40|7033.7|7029.7|7033.7|7029.7|7033.7|7029.7|7033.7|7029.7|0
1619134760000|2021-04-22 23:39:20|7033.6|7029.6|7033.6|7029.6|7033.6|7029.6|7033.6|7029.6|0
1619134780000|2021-04-22 23:39:40|7033.8|7029.8|7034|7030|7034|7030|7033.8|7029.8|0
1619134800000|2021-04-22 23:40:00|7033.8|7029.8|7033.6|7029.6|7033.8|7029.8|7033.6|7029.6|0
1619134820000|2021-04-22 23:40:20|7033.4|7029.4|7034|7030|7034|7030|7033.2|7029.2|0
1619134830000|2021-04-22 23:40:30|7033.6|7029.6|7034|7030|7034|7030|7033.6|7029.6|0
1619134870000|2021-04-22 23:41:10|7034.4|7030.4|7034.2|7030.2|7034.4|7030.4|7034.2|7030.2|0
1619134880000|2021-04-22 23:41:20|7034|7030|7034.4|7030.4|7034.4|7030.4|7034|7030|0
1619135000000|2021-04-22 23:43:20|7034|7030|7033.6|7029.6|7034|7030|7033.6|7029.6|0
1619135010000|2021-04-22 23:43:30|7033.2|7029.2|7033.2|7029.2|7033.2|7029.2|7033.2|7029.2|0
1619135100000|2021-04-22 23:45:00|7032.5|7028.5|7032.5|7028.5|7032.5|7028.5|7032.5|7028.5|0
1619135110000|2021-04-22 23:45:10|7032.1|7028.1|7032.1|7028.1|7032.5|7028.5|7032.1|7028.1|0
1619135120000|2021-04-22 23:45:20|7031.9|7027.9|7031.3|7027.3|7031.9|7027.9|7030.9|7026.9|0
1619135130000|2021-04-22 23:45:30|7030.9|7026.9|7031.3|7027.3|7031.3|7027.3|7030.9|7026.9|0
1619135140000|2021-04-22 23:45:40|7031.7|7027.7|7030.9|7026.9|7031.7|7027.7|7030.9|7026.9|0
1619135150000|2021-04-22 23:45:50|7030.6|7026.6|7030.9|7026.9|7030.9|7026.9|7030.6|7026.6|0
1619135160000|2021-04-22 23:46:00|7030.6|7026.6|7030.6|7026.6|7030.9|7026.9|7030.6|7026.6|0
1619135170000|2021-04-22 23:46:10|7029.4|7025.4|7029.4|7025.4|7029.4|7025.4|7029|7025|0
1619135180000|2021-04-22 23:46:20|7029|7025|7028.7|7024.7|7029.4|7025.4|7028.3|7024.3|0
1619135190000|2021-04-22 23:46:30|7028.3|7024.3|7028.7|7024.7|7028.7|7024.7|7028.3|7024.3|0
1619135200000|2021-04-22 23:46:40|7031.7|7027.7|7032.7|7028.7|7032.7|7028.7|7031.5|7027.5|0
1619135220000|2021-04-22 23:47:00|7033|7029|7032.7|7028.7|7033|7029|7032.7|7028.7|0
1619135230000|2021-04-22 23:47:10|7033|7029|7033|7029|7033|7029|7033|7029|0
1619135250000|2021-04-22 23:47:30|7032.7|7028.7|7032.7|7028.7|7032.7|7028.7|7032.7|7028.7|0
1619135270000|2021-04-22 23:47:50|7032.3|7028.3|7032.7|7028.7|7032.7|7028.7|7032.3|7028.3|0
1619135290000|2021-04-22 23:48:10|7033|7029|7033|7029|7033|7029|7033|7029|0
1619135300000|2021-04-22 23:48:20|7033.4|7029.4|7033|7029|7033.4|7029.4|7033|7029|0
1619135310000|2021-04-22 23:48:30|7032.7|7028.7|7033.4|7029.4|7033.4|7029.4|7032.7|7028.7|0
1619135320000|2021-04-22 23:48:40|7033|7029|7033.4|7029.4|7033.4|7029.4|7033|7029|0
1619135330000|2021-04-22 23:48:50|7033.2|7029.2|7033.4|7029.4|7033.4|7029.4|7033.2|7029.2|0
1619135380000|2021-04-22 23:49:40|7033|7029|7033|7029|7033|7029|7032.8|7028.8|0
1619135400000|2021-04-22 23:50:00|7031.6|7029.6|7028.1|7026.1|7031.6|7029.6|7025.1|7023.1|203
1619135410000|2021-04-22 23:50:10|7027.6|7025.6|7033.1|7031.1|7033.1|7031.1|7027.6|7025.6|44
1619135420000|2021-04-22 23:50:20|7032.6|7030.6|7029.6|7027.6|7034.1|7032.1|7029.6|7027.6|39
1619135430000|2021-04-22 23:50:30|7029.1|7027.1|7029.6|7027.6|7030.1|7028.1|7029.1|7027.1|18
1619135460000|2021-04-22 23:51:00|7030.1|7028.1|7032.6|7030.6|7033.1|7031.1|7030.1|7028.1|19
1619135470000|2021-04-22 23:51:10|7032.1|7030.1|7033.6|7031.6|7033.6|7031.6|7032.1|7030.1|7
1619135480000|2021-04-22 23:51:20|||||||||5
1619135490000|2021-04-22 23:51:30|7034.1|7032.1|7035.6|7033.6|7036.1|7034.1|7034.1|7032.1|24
1619135500000|2021-04-22 23:51:40|7036.1|7034.1|7035.6|7033.6|7037.1|7035.1|7035.6|7033.6|14
1619135510000|2021-04-22 23:51:50|7036.1|7034.1|7035.6|7033.6|7036.6|7034.6|7035.6|7033.6|7
1619135520000|2021-04-22 23:52:00|7036.1|7034.1|7036.6|7034.6|7036.6|7034.6|7036.1|7034.1|2
1619135530000|2021-04-22 23:52:10|7036.1|7034.1|7036.6|7034.6|7036.6|7034.6|7036.1|7034.1|1
1619135540000|2021-04-22 23:52:20|7036.1|7034.1|7036.6|7034.6|7036.6|7034.6|7036.1|7034.1|3
1619135550000|2021-04-22 23:52:30|7036.1|7034.1|7035.6|7033.6|7036.1|7034.1|7035.6|7033.6|7
1619135570000|2021-04-22 23:52:50|7036.1|7034.1|7036.6|7034.6|7036.6|7034.6|7036.1|7034.1|5
1619135580000|2021-04-22 23:53:00|7036.1|7034.1|7036.1|7034.1|7036.1|7034.1|7036.1|7034.1|1
1619135590000|2021-04-22 23:53:10|7035.6|7033.6|7035.1|7033.1|7036.1|7034.1|7035.1|7033.1|8
1619135600000|2021-04-22 23:53:20|7034.1|7032.1|7033.6|7031.6|7034.1|7032.1|7033.6|7031.6|5
1619135610000|2021-04-22 23:53:30|||||||||1
1619135630000|2021-04-22 23:53:50|7033.1|7031.1|7033.6|7031.6|7034.6|7032.6|7033.1|7031.1|41
1619135640000|2021-04-22 23:54:00|7034.1|7032.1|7034.6|7032.6|7034.6|7032.6|7033.6|7031.6|24
1619135650000|2021-04-22 23:54:10|||||||||1
1619135660000|2021-04-22 23:54:20|7034.1|7032.1|7031.6|7029.6|7034.1|7032.1|7031.6|7029.6|28
1619135670000|2021-04-22 23:54:30|7032.1|7030.1|7032.6|7030.6|7032.6|7030.6|7032.1|7030.1|7
1619135680000|2021-04-22 23:54:40|7033.1|7031.1|7032.6|7030.6|7033.1|7031.1|7032.6|7030.6|7
1619135690000|2021-04-22 23:54:50|7033.1|7031.1|7032.6|7030.6|7033.1|7031.1|7032.6|7030.6|4
1619135700000|2021-04-22 23:55:00|7033.1|7031.1|7032.1|7030.1|7033.1|7031.1|7032.1|7030.1|2
1619135720000|2021-04-22 23:55:20|7032.6|7030.6|7031.6|7029.6|7032.6|7030.6|7031.6|7029.6|13
1619135730000|2021-04-22 23:55:30|7031.1|7029.1|7030.1|7028.1|7031.1|7029.1|7030.1|7028.1|32
1619135740000|2021-04-22 23:55:40|7029.1|7027.1|7026.6|7024.6|7029.1|7027.1|7026.6|7024.6|59
1619135750000|2021-04-22 23:55:50|7028.6|7026.6|7030.1|7028.1|7030.1|7028.1|7028.6|7026.6|33
1619135760000|2021-04-22 23:56:00|7030.6|7028.6|7031.6|7029.6|7031.6|7029.6|7030.6|7028.6|8
1619135770000|2021-04-22 23:56:10|7032.1|7030.1|7029.1|7027.1|7032.6|7030.6|7029.1|7027.1|30
1619135780000|2021-04-22 23:56:20|7028.6|7026.6|7029.6|7027.6|7030.1|7028.1|7028.1|7026.1|36
1619135790000|2021-04-22 23:56:30|7029.1|7027.1|7029.6|7027.6|7029.6|7027.6|7029.1|7027.1|5
1619135810000|2021-04-22 23:56:50|||||||||1
1619135820000|2021-04-22 23:57:00|7030.1|7028.1|7029.6|7027.6|7030.6|7028.6|7029.6|7027.6|12
1619135830000|2021-04-22 23:57:10|7030.1|7028.1|7029.6|7027.6|7030.6|7028.6|7029.1|7027.1|14
1619135840000|2021-04-22 23:57:20|7029.1|7027.1|7028.6|7026.6|7029.6|7027.6|7028.6|7026.6|11
1619135850000|2021-04-22 23:57:30|7029.1|7027.1|7027.1|7025.1|7029.1|7027.1|7027.1|7025.1|5
1619135860000|2021-04-22 23:57:40|7027.6|7025.6|7026.1|7024.1|7027.6|7025.6|7025.1|7023.1|41
1619135870000|2021-04-22 23:57:50|7026.6|7024.6|7027.1|7025.1|7027.1|7025.1|7026.6|7024.6|2
1619135880000|2021-04-22 23:58:00|7027.6|7025.6|7027.6|7025.6|7027.6|7025.6|7027.6|7025.6|6
1619135890000|2021-04-22 23:58:10|7028.1|7026.1|7027.6|7025.6|7028.1|7026.1|7027.6|7025.6|7
1619135900000|2021-04-22 23:58:20|7028.1|7026.1|7028.1|7026.1|7028.1|7026.1|7028.1|7026.1|0
1619135910000|2021-04-22 23:58:30|7027.6|7025.6|7027.6|7025.6|7027.6|7025.6|7027.6|7025.6|11
1619135920000|2021-04-22 23:58:40|7027.1|7025.1|7025.1|7023.1|7027.1|7025.1|7025.1|7023.1|42
1619135930000|2021-04-22 23:58:50|7025.6|7023.6|7026.6|7024.6|7026.6|7024.6|7025.6|7023.6|27
1619135940000|2021-04-22 23:59:00|7027.1|7025.1|7027.6|7025.6|7027.6|7025.6|7027.1|7025.1|3
1619135960000|2021-04-22 23:59:20|7027.1|7025.1|7028.1|7026.1|7028.1|7026.1|7027.1|7025.1|13
1619135970000|2021-04-22 23:59:30|7028.6|7026.6|7029.1|7027.1|7029.1|7027.1|7028.6|7026.6|5
1619135980000|2021-04-22 23:59:40|7028.6|7026.6|7029.6|7027.6|7029.6|7027.6|7028.6|7026.6|1
1619135990000|2021-04-22 23:59:50|7030.1|7028.1|7029.6|7027.6|7030.1|7028.1|7029.6|7027.6|11
1619136000000|2021-04-23 00:00:00|7029.1|7027.1|7030.1|7028.1|7030.1|7028.1|7029.1|7027.1|4
1619136010000|2021-04-23 00:00:10|7029.6|7028.6|7030.1|7029.1|7031.6|7030.6|7029.6|7028.6|25
1619136030000|2021-04-23 00:00:30|7030.6|7029.6|7032.1|7031.1|7032.1|7031.1|7030.6|7029.6|7
1619136040000|2021-04-23 00:00:40|7031.6|7030.6|7031.1|7030.1|7031.6|7030.6|7031.1|7030.1|11
1619136050000|2021-04-23 00:00:50|7031.6|7030.6|7031.1|7030.1|7031.6|7030.6|7030.6|7029.6|6
1619136060000|2021-04-23 00:01:00|7030.6|7029.6|7028.6|7027.6|7030.6|7029.6|7028.6|7027.6|21
1619136080000|2021-04-23 00:01:20|7029.1|7028.1|7028.6|7027.6|7030.1|7029.1|7028.6|7027.6|20
1619136090000|2021-04-23 00:01:30|||||||||10
1619136100000|2021-04-23 00:01:40|||||||||2
1619136110000|2021-04-23 00:01:50|7028.1|7027.1|7027.6|7026.6|7028.1|7027.1|7027.6|7026.6|23
1619136120000|2021-04-23 00:02:00|7028.1|7027.1|7029.1|7028.1|7029.6|7028.6|7028.1|7027.1|28
1619136130000|2021-04-23 00:02:10|7029.6|7028.6|7030.6|7029.6|7030.6|7029.6|7029.6|7028.6|4
1619136140000|2021-04-23 00:02:20|7030.1|7029.1|7030.1|7029.1|7030.1|7029.1|7029.6|7028.6|19
1619136150000|2021-04-23 00:02:30|7029.6|7028.6|7032.6|7031.6|7033.6|7032.6|7029.6|7028.6|63
1619136160000|2021-04-23 00:02:40|7033.1|7032.1|7035.1|7034.1|7035.1|7034.1|7033.1|7032.1|45
1619136170000|2021-04-23 00:02:50|7034.6|7033.6|7032.6|7031.6|7035.1|7034.1|7032.6|7031.6|39
1619136180000|2021-04-23 00:03:00|7033.1|7032.1|7032.1|7031.1|7033.1|7032.1|7032.1|7031.1|11
1619136200000|2021-04-23 00:03:20|7032.6|7031.6|7032.6|7031.6|7032.6|7031.6|7032.1|7031.1|5
1619136210000|2021-04-23 00:03:30|7032.1|7031.1|7031.1|7030.1|7032.1|7031.1|7030.6|7029.6|23
1619136220000|2021-04-23 00:03:40|7031.6|7030.6|7032.1|7031.1|7032.1|7031.1|7031.6|7030.6|4
1619136230000|2021-04-23 00:03:50|7031.6|7030.6|7031.6|7030.6|7031.6|7030.6|7031.6|7030.6|4
1619136240000|2021-04-23 00:04:00|7032.1|7031.1|7031.6|7030.6|7032.6|7031.6|7031.6|7030.6|10
1619136250000|2021-04-23 00:04:10|7030.6|7029.6|7027.6|7026.6|7030.6|7029.6|7027.6|7026.6|34
1619136260000|2021-04-23 00:04:20|7027.1|7026.1|7026.6|7025.6|7028.6|7027.6|7026.6|7025.6|37
1619136270000|2021-04-23 00:04:30|7027.1|7026.1|7027.1|7026.1|7027.1|7026.1|7026.1|7025.1|21
1619136280000|2021-04-23 00:04:40|7026.6|7025.6|7028.1|7027.1|7028.1|7027.1|7026.6|7025.6|8
1619136290000|2021-04-23 00:04:50|7028.6|7027.6|7028.1|7027.1|7028.6|7027.6|7027.6|7026.6|22
1619136300000|2021-04-23 00:05:00|7027.6|7026.6|7029.1|7028.1|7029.1|7028.1|7027.6|7026.6|13
1619136310000|2021-04-23 00:05:10|7028.6|7027.6|7029.6|7028.6|7029.6|7028.6|7028.6|7027.6|9
1619136320000|2021-04-23 00:05:20|7030.6|7029.6|7031.1|7030.1|7031.6|7030.6|7030.6|7029.6|13
1619136330000|2021-04-23 00:05:30|7030.6|7029.6|7031.6|7030.6|7031.6|7030.6|7030.6|7029.6|2
1619136340000|2021-04-23 00:05:40|7031.1|7030.1|7029.1|7028.1|7031.1|7030.1|7029.1|7028.1|12
1619136350000|2021-04-23 00:05:50|7028.6|7027.6|7029.1|7028.1|7029.1|7028.1|7028.6|7027.6|3
1619136360000|2021-04-23 00:06:00|7030.1|7029.1|7029.6|7028.6|7030.1|7029.1|7029.6|7028.6|4
1619136370000|2021-04-23 00:06:10|7030.1|7029.1|7030.6|7029.6|7030.6|7029.6|7030.1|7029.1|4
1619136380000|2021-04-23 00:06:20|7031.1|7030.1|7031.1|7030.1|7031.1|7030.1|7031.1|7030.1|11
1619136390000|2021-04-23 00:06:30|7031.6|7030.6|7029.1|7028.1|7031.6|7030.6|7029.1|7028.1|20
1619136400000|2021-04-23 00:06:40|7028.6|7027.6|7027.1|7026.1|7029.6|7028.6|7027.1|7026.1|18
1619136410000|2021-04-23 00:06:50|7026.6|7025.6|7028.1|7027.1|7028.6|7027.6|7026.6|7025.6|16
1619136420000|2021-04-23 00:07:00|7027.6|7026.6|7027.6|7026.6|7028.1|7027.1|7027.6|7026.6|3
1619136430000|2021-04-23 00:07:10|7028.1|7027.1|7028.1|7027.1|7028.1|7027.1|7028.1|7027.1|1
1619136440000|2021-04-23 00:07:20|7028.6|7027.6|7030.1|7029.1|7030.1|7029.1|7028.6|7027.6|4
1619136450000|2021-04-23 00:07:30|7030.6|7029.6|7030.6|7029.6|7030.6|7029.6|7030.1|7029.1|13
1619136460000|2021-04-23 00:07:40|7031.1|7030.1|7031.1|7030.1|7031.1|7030.1|7031.1|7030.1|6
1619136470000|2021-04-23 00:07:50|7031.6|7030.6|7030.6|7029.6|7031.6|7030.6|7029.6|7028.6|16
1619136480000|2021-04-23 00:08:00|7030.1|7029.1|7029.6|7028.6|7030.6|7029.6|7029.6|7028.6|7
1619136490000|2021-04-23 00:08:10|7030.1|7029.1|7031.6|7030.6|7031.6|7030.6|7030.1|7029.1|6
1619136510000|2021-04-23 00:08:30|7031.1|7030.1|7030.6|7029.6|7031.1|7030.1|7030.6|7029.6|7
1619136520000|2021-04-23 00:08:40|7030.1|7029.1|7030.1|7029.1|7030.1|7029.1|7029.6|7028.6|10
1619136530000|2021-04-23 00:08:50|7030.6|7029.6|7030.6|7029.6|7032.1|7031.1|7030.6|7029.6|68
1619136540000|2021-04-23 00:09:00|7031.1|7030.1|7030.6|7029.6|7032.1|7031.1|7030.6|7029.6|31
1619136550000|2021-04-23 00:09:10|7031.1|7030.1|7031.6|7030.6|7031.6|7030.6|7030.6|7029.6|5
1619136560000|2021-04-23 00:09:20|||||||||1
1619136570000|2021-04-23 00:09:30|7032.1|7031.1|7032.6|7031.6|7033.6|7032.6|7032.1|7031.1|18
1619136580000|2021-04-23 00:09:40|7033.1|7032.1|7033.6|7032.6|7033.6|7032.6|7032.6|7031.6|8
1619136590000|2021-04-23 00:09:50|7034.6|7033.6|7034.6|7033.6|7034.6|7033.6|7033.6|7032.6|76
1619136600000|2021-04-23 00:10:00|7035.1|7034.1|7034.6|7033.6|7036.6|7035.6|7034.6|7033.6|64
1619136610000|2021-04-23 00:10:10|||||||||50
1619136620000|2021-04-23 00:10:20|7034.1|7033.1|7035.6|7034.6|7035.6|7034.6|7033.6|7032.6|25
1619136630000|2021-04-23 00:10:30|7036.1|7035.1|7035.1|7034.1|7036.6|7035.6|7034.6|7033.6|14
1619136640000|2021-04-23 00:10:40|7034.6|7033.6|7034.6|7033.6|7036.1|7035.1|7034.1|7033.1|24
1619136650000|2021-04-23 00:10:50|7035.1|7034.1|7033.6|7032.6|7035.6|7034.6|7033.6|7032.6|25
1619136660000|2021-04-23 00:11:00|7033.1|7032.1|7034.1|7033.1|7034.1|7033.1|7032.6|7031.6|16
1619136670000|2021-04-23 00:11:10|7034.6|7033.6|7033.6|7032.6|7034.6|7033.6|7032.6|7031.6|8
1619136680000|2021-04-23 00:11:20|7034.1|7033.1|7035.6|7034.6|7036.6|7035.6|7033.6|7032.6|10
1619136690000|2021-04-23 00:11:30|7036.1|7035.1|7035.6|7034.6|7036.6|7035.6|7035.6|7034.6|14
1619136700000|2021-04-23 00:11:40|7036.1|7035.1|7036.1|7035.1|7036.1|7035.1|7035.6|7034.6|8
1619136710000|2021-04-23 00:11:50|7035.6|7034.6|7036.1|7035.1|7036.6|7035.6|7035.6|7034.6|8
1619136720000|2021-04-23 00:12:00|7036.6|7035.6|7037.6|7036.6|7037.6|7036.6|7036.6|7035.6|11
1619136730000|2021-04-23 00:12:10|7038.6|7037.6|7038.6|7037.6|7038.6|7037.6|7038.6|7037.6|8
1619136740000|2021-04-23 00:12:20|7039.6|7038.6|7040.1|7039.1|7040.1|7039.1|7039.1|7038.1|31
1619136750000|2021-04-23 00:12:30|7040.6|7039.6|7040.6|7039.6|7040.6|7039.6|7040.6|7039.6|5
1619136760000|2021-04-23 00:12:40|||||||||9
1619136770000|2021-04-23 00:12:50|7040.1|7039.1|7039.6|7038.6|7041.1|7040.1|7039.6|7038.6|17
1619136780000|2021-04-23 00:13:00|7038.6|7037.6|7039.1|7038.1|7039.6|7038.6|7038.6|7037.6|11
1619136790000|2021-04-23 00:13:10|7039.6|7038.6|7041.6|7040.6|7041.6|7040.6|7039.6|7038.6|8
1619136800000|2021-04-23 00:13:20|7042.1|7041.1|7041.6|7040.6|7043.1|7042.1|7041.6|7040.6|26
1619136810000|2021-04-23 00:13:30|7042.1|7041.1|7042.6|7041.6|7042.6|7041.6|7042.1|7041.1|7
1619136820000|2021-04-23 00:13:40|7042.1|7041.1|7042.6|7041.6|7042.6|7041.6|7042.1|7041.1|4
1619136830000|2021-04-23 00:13:50|7043.1|7042.1|7042.6|7041.6|7043.6|7042.6|7042.6|7041.6|13
1619136840000|2021-04-23 00:14:00|7041.6|7040.6|7043.1|7042.1|7043.6|7042.6|7041.6|7040.6|20
1619136850000|2021-04-23 00:14:10|7042.6|7041.6|7042.6|7041.6|7042.6|7041.6|7042.1|7041.1|2
1619136860000|2021-04-23 00:14:20|7042.1|7041.1|7042.6|7041.6|7042.6|7041.6|7042.1|7041.1|10
1619136870000|2021-04-23 00:14:30|7043.6|7042.6|7044.1|7043.1|7044.1|7043.1|7043.6|7042.6|8
1619136880000|2021-04-23 00:14:40|7043.6|7042.6|7045.1|7044.1|7045.1|7044.1|7043.6|7042.6|11
1619136890000|2021-04-23 00:14:50|7045.6|7044.6|7046.6|7045.6|7046.6|7045.6|7045.6|7044.6|9
1619136900000|2021-04-23 00:15:00|7047.1|7046.1|7048.1|7047.1|7049.1|7048.1|7046.6|7045.6|102
1619136910000|2021-04-23 00:15:10|7047.6|7046.6|7048.6|7047.6|7049.6|7048.6|7047.1|7046.1|17
1619136920000|2021-04-23 00:15:20|7049.6|7048.6|7051.6|7050.6|7051.6|7050.6|7049.6|7048.6|31
1619136930000|2021-04-23 00:15:30|7051.1|7050.1|7051.1|7050.1|7051.6|7050.6|7051.1|7050.1|7
1619136940000|2021-04-23 00:15:40|7051.6|7050.6|7051.6|7050.6|7051.6|7050.6|7051.6|7050.6|0
1619136950000|2021-04-23 00:15:50|7050.6|7049.6|7050.6|7049.6|7050.6|7049.6|7050.1|7049.1|54
1619136960000|2021-04-23 00:16:00|7051.6|7050.6|7052.6|7051.6|7052.6|7051.6|7051.6|7050.6|43
1619136970000|2021-04-23 00:16:10|7053.1|7052.1|7053.1|7052.1|7053.6|7052.6|7051.6|7050.6|22
1619136980000|2021-04-23 00:16:20|7052.6|7051.6|7051.6|7050.6|7052.6|7051.6|7051.6|7050.6|10
1619136990000|2021-04-23 00:16:30|7052.1|7051.1|7051.6|7050.6|7053.6|7052.6|7051.6|7050.6|25
1619137000000|2021-04-23 00:16:40|7052.1|7051.1|7050.6|7049.6|7052.1|7051.1|7050.6|7049.6|14
1619137010000|2021-04-23 00:16:50|7049.6|7048.6|7048.1|7047.1|7049.6|7048.6|7048.1|7047.1|14
1619137020000|2021-04-23 00:17:00|7047.6|7046.6|7046.1|7045.1|7047.6|7046.6|7046.1|7045.1|14
1619137030000|2021-04-23 00:17:10|7044.6|7043.6|7044.6|7043.6|7045.1|7044.1|7044.6|7043.6|59
1619137040000|2021-04-23 00:17:20|7045.1|7044.1|7046.1|7045.1|7046.1|7045.1|7045.1|7044.1|1
1619137050000|2021-04-23 00:17:30|7046.6|7045.6|7044.6|7043.6|7046.6|7045.6|7044.6|7043.6|10
1619137060000|2021-04-23 00:17:40|7045.1|7044.1|7044.6|7043.6|7045.1|7044.1|7044.6|7043.6|11
1619137070000|2021-04-23 00:17:50|7043.6|7042.6|7043.6|7042.6|7043.6|7042.6|7043.6|7042.6|11
1619137080000|2021-04-23 00:18:00|||||||||1
1619137090000|2021-04-23 00:18:10|7043.1|7042.1|7042.6|7041.6|7043.6|7042.6|7042.6|7041.6|11
1619137110000|2021-04-23 00:18:30|7043.6|7042.6|7043.6|7042.6|7044.6|7043.6|7043.6|7042.6|39
1619137120000|2021-04-23 00:18:40|7043.1|7042.1|7041.6|7040.6|7043.1|7042.1|7041.6|7040.6|8
1619137130000|2021-04-23 00:18:50|7042.1|7041.1|7042.6|7041.6|7043.1|7042.1|7042.1|7041.1|11
1619137140000|2021-04-23 00:19:00|7042.1|7041.1|7042.6|7041.6|7042.6|7041.6|7042.1|7041.1|3
1619137150000|2021-04-23 00:19:10|7043.1|7042.1|7045.1|7044.1|7045.1|7044.1|7043.1|7042.1|14
1619137160000|2021-04-23 00:19:20|7044.6|7043.6|7045.6|7044.6|7045.6|7044.6|7044.6|7043.6|2
1619137170000|2021-04-23 00:19:30|7046.6|7045.6|7046.6|7045.6|7046.6|7045.6|7046.1|7045.1|35
1619137200000|2021-04-23 00:20:00|7047.6|7046.6|7048.6|7047.6|7048.6|7047.6|7047.6|7046.6|14
1619137210000|2021-04-23 00:20:10|7049.1|7048.1|7046.1|7045.1|7049.1|7048.1|7045.6|7044.6|58
1619137220000|2021-04-23 00:20:20|7045.6|7044.6|7046.1|7045.1|7046.1|7045.1|7045.6|7044.6|1
1619137230000|2021-04-23 00:20:30|7046.6|7045.6|7045.6|7044.6|7046.6|7045.6|7045.6|7044.6|14
1619137240000|2021-04-23 00:20:40|7046.1|7045.1|7047.1|7046.1|7047.1|7046.1|7046.1|7045.1|12
1619137250000|2021-04-23 00:20:50|7047.6|7046.6|7047.6|7046.6|7047.6|7046.6|7046.6|7045.6|9
1619137260000|2021-04-23 00:21:00|7048.6|7047.6|7049.6|7048.6|7050.1|7049.1|7048.1|7047.1|19
1619137270000|2021-04-23 00:21:10|7050.1|7049.1|7047.1|7046.1|7050.1|7049.1|7047.1|7046.1|24
1619137280000|2021-04-23 00:21:20|7046.6|7045.6|7048.1|7047.1|7048.1|7047.1|7046.6|7045.6|51
1619137290000|2021-04-23 00:21:30|7048.6|7047.6|7048.6|7047.6|7049.1|7048.1|7047.1|7046.1|58
1619137300000|2021-04-23 00:21:40|7049.1|7048.1|7047.6|7046.6|7049.6|7048.6|7047.6|7046.6|27
1619137310000|2021-04-23 00:21:50|||||||||1
1619137320000|2021-04-23 00:22:00|7049.1|7048.1|7049.6|7048.6|7049.6|7048.6|7049.1|7048.1|26
1619137330000|2021-04-23 00:22:10|7050.1|7049.1|7050.6|7049.6|7050.6|7049.6|7050.1|7049.1|1
1619137350000|2021-04-23 00:22:30|7051.6|7050.6|7052.6|7051.6|7052.6|7051.6|7051.1|7050.1|28
1619137360000|2021-04-23 00:22:40|7053.1|7052.1|7052.6|7051.6|7053.1|7052.1|7052.1|7051.1|23
1619137370000|2021-04-23 00:22:50|7052.1|7051.1|7050.6|7049.6|7052.1|7051.1|7050.6|7049.6|23
1619137380000|2021-04-23 00:23:00|7051.1|7050.1|7049.1|7048.1|7051.1|7050.1|7049.1|7048.1|16
1619137390000|2021-04-23 00:23:10|7049.6|7048.6|7050.1|7049.1|7050.6|7049.6|7049.6|7048.6|11
1619137400000|2021-04-23 00:23:20|7050.6|7049.6|7051.1|7050.1|7051.1|7050.1|7050.6|7049.6|2
1619137410000|2021-04-23 00:23:30|7051.6|7050.6|7052.6|7051.6|7052.6|7051.6|7051.1|7050.1|8
1619137420000|2021-04-23 00:23:40|7051.6|7050.6|7053.1|7052.1|7053.1|7052.1|7051.6|7050.6|62
1619137430000|2021-04-23 00:23:50|7053.6|7052.6|7053.1|7052.1|7053.6|7052.6|7053.1|7052.1|6
1619137440000|2021-04-23 00:24:00|7053.6|7052.6|7052.6|7051.6|7054.6|7053.6|7052.6|7051.6|35
1619137450000|2021-04-23 00:24:10|7053.1|7052.1|7051.6|7050.6|7053.1|7052.1|7051.6|7050.6|14
1619137460000|2021-04-23 00:24:20|7051.1|7050.1|7053.1|7052.1|7053.1|7052.1|7050.6|7049.6|10
1619137470000|2021-04-23 00:24:30|7052.6|7051.6|7053.6|7052.6|7053.6|7052.6|7052.6|7051.6|2
1619137480000|2021-04-23 00:24:40|||||||||4
1619137490000|2021-04-23 00:24:50|7053.1|7052.1|7052.6|7051.6|7053.1|7052.1|7052.6|7051.6|5
1619137500000|2021-04-23 00:25:00|7052.1|7051.1|7052.6|7051.6|7052.6|7051.6|7052.1|7051.1|6
1619137510000|2021-04-23 00:25:10|||||||||2
1619137520000|2021-04-23 00:25:20|7052.1|7051.1|7051.6|7050.6|7052.1|7051.1|7051.6|7050.6|9
1619137530000|2021-04-23 00:25:30|7052.1|7051.1|7052.1|7051.1|7052.1|7051.1|7052.1|7051.1|3
1619137540000|2021-04-23 00:25:40|7051.6|7050.6|7051.6|7050.6|7051.6|7050.6|7051.6|7050.6|1
1619137550000|2021-04-23 00:25:50|7051.1|7050.1|7050.6|7049.6|7051.1|7050.1|7050.6|7049.6|17
1619137560000|2021-04-23 00:26:00|7050.1|7049.1|7050.1|7049.1|7050.6|7049.6|7049.6|7048.6|12
1619137570000|2021-04-23 00:26:10|7050.6|7049.6|7051.6|7050.6|7051.6|7050.6|7050.1|7049.1|11
1619137580000|2021-04-23 00:26:20|7051.1|7050.1|7050.1|7049.1|7051.1|7050.1|7050.1|7049.1|15
1619137590000|2021-04-23 00:26:30|7050.6|7049.6|7048.6|7047.6|7050.6|7049.6|7048.6|7047.6|18
1619137600000|2021-04-23 00:26:40|7048.1|7047.1|7049.1|7048.1|7049.6|7048.6|7047.6|7046.6|20
1619137610000|2021-04-23 00:26:50|||||||||1
1619137620000|2021-04-23 00:27:00|7049.6|7048.6|7050.6|7049.6|7050.6|7049.6|7049.6|7048.6|7
1619137630000|2021-04-23 00:27:10|7050.1|7049.1|7050.6|7049.6|7051.1|7050.1|7050.1|7049.1|14
1619137650000|2021-04-23 00:27:30|7050.1|7049.1|7051.1|7050.1|7051.6|7050.6|7050.1|7049.1|23
1619137660000|2021-04-23 00:27:40|7050.6|7049.6|7051.1|7050.1|7051.1|7050.1|7050.6|7049.6|9
1619137670000|2021-04-23 00:27:50|7051.6|7050.6|7051.6|7050.6|7052.6|7051.6|7051.6|7050.6|16
1619137680000|2021-04-23 00:28:00|7051.1|7050.1|7050.6|7049.6|7051.6|7050.6|7050.6|7049.6|8
1619137690000|2021-04-23 00:28:10|7051.1|7050.1|7050.6|7049.6|7051.1|7050.1|7050.6|7049.6|9
1619137700000|2021-04-23 00:28:20|7051.1|7050.1|7051.6|7050.6|7051.6|7050.6|7051.1|7050.1|1
1619137710000|2021-04-23 00:28:30|7052.1|7051.1|7052.1|7051.1|7052.6|7051.6|7051.6|7050.6|13
1619137720000|2021-04-23 00:28:40|7052.6|7051.6|7052.6|7051.6|7052.6|7051.6|7052.6|7051.6|0
1619137730000|2021-04-23 00:28:50|7052.1|7051.1|7051.6|7050.6|7052.6|7051.6|7051.6|7050.6|6
1619137740000|2021-04-23 00:29:00|7051.1|7050.1|7050.6|7049.6|7051.1|7050.1|7050.6|7049.6|7
1619137750000|2021-04-23 00:29:10|7050.1|7049.1|7049.6|7048.6|7050.1|7049.1|7049.1|7048.1|19
1619137760000|2021-04-23 00:29:20|7050.6|7049.6|7050.6|7049.6|7050.6|7049.6|7050.6|7049.6|5
1619137770000|2021-04-23 00:29:30|7051.6|7050.6|7051.1|7050.1|7051.6|7050.6|7051.1|7050.1|4
1619137780000|2021-04-23 00:29:40|7051.6|7050.6|7051.1|7050.1|7051.6|7050.6|7051.1|7050.1|0
1619137790000|2021-04-23 00:29:50|7050.6|7049.6|7049.6|7048.6|7050.6|7049.6|7049.6|7048.6|14
1619137800000|2021-04-23 00:30:00|7050.6|7049.6|7048.1|7047.1|7050.6|7049.6|7048.1|7047.1|93
1619137810000|2021-04-23 00:30:10|7047.6|7046.6|7048.1|7047.1|7048.1|7047.1|7047.1|7046.1|37
1619137820000|2021-04-23 00:30:20|7048.6|7047.6|7046.6|7045.6|7048.6|7047.6|7046.6|7045.6|15
1619137830000|2021-04-23 00:30:30|7046.1|7045.1|7045.1|7044.1|7046.6|7045.6|7045.1|7044.1|29
1619137840000|2021-04-23 00:30:40|7045.6|7044.6|7046.1|7045.1|7046.6|7045.6|7045.6|7044.6|6
1619137850000|2021-04-23 00:30:50|7045.6|7044.6|7044.1|7043.1|7046.1|7045.1|7043.6|7042.6|30
1619137860000|2021-04-23 00:31:00|7043.6|7042.6|7045.6|7044.6|7045.6|7044.6|7043.6|7042.6|22
1619137870000|2021-04-23 00:31:10|7046.1|7045.1|7045.6|7044.6|7046.1|7045.1|7045.6|7044.6|12
1619137880000|2021-04-23 00:31:20|7046.1|7045.1|7045.6|7044.6|7046.6|7045.6|7045.6|7044.6|9
1619137890000|2021-04-23 00:31:30|7045.1|7044.1|7045.6|7044.6|7045.6|7044.6|7045.1|7044.1|9
1619137900000|2021-04-23 00:31:40|7046.1|7045.1|7045.6|7044.6|7046.6|7045.6|7045.6|7044.6|6
1619137920000|2021-04-23 00:32:00|||||||||3
1619137930000|2021-04-23 00:32:10|||||||||3
1619137940000|2021-04-23 00:32:20|7045.1|7044.1|7044.6|7043.6|7045.1|7044.1|7044.6|7043.6|14
1619137950000|2021-04-23 00:32:30|7044.1|7043.1|7043.1|7042.1|7044.1|7043.1|7043.1|7042.1|10
1619137960000|2021-04-23 00:32:40|7042.6|7041.6|7042.6|7041.6|7042.6|7041.6|7042.6|7041.6|1
1619137970000|2021-04-23 00:32:50|7043.1|7042.1|7044.6|7043.6|7044.6|7043.6|7043.1|7042.1|9
1619137980000|2021-04-23 00:33:00|7045.1|7044.1|7044.6|7043.6|7045.1|7044.1|7044.6|7043.6|7
1619137990000|2021-04-23 00:33:10|7045.1|7044.1|7046.1|7045.1|7046.1|7045.1|7045.1|7044.1|12
1619138000000|2021-04-23 00:33:20|7046.6|7045.6|7046.6|7045.6|7046.6|7045.6|7046.6|7045.6|2
1619138010000|2021-04-23 00:33:30|||||||||1
1619138020000|2021-04-23 00:33:40|7047.1|7046.1|7047.1|7046.1|7047.1|7046.1|7046.6|7045.6|7
1619138030000|2021-04-23 00:33:50|7047.6|7046.6|7047.6|7046.6|7048.1|7047.1|7047.6|7046.6|5
1619138040000|2021-04-23 00:34:00|7047.1|7046.1|7046.6|7045.6|7047.1|7046.1|7046.6|7045.6|10
1619138050000|2021-04-23 00:34:10|7046.1|7045.1|7045.6|7044.6|7046.6|7045.6|7045.6|7044.6|5
1619138060000|2021-04-23 00:34:20|7046.1|7045.1|7047.1|7046.1|7047.1|7046.1|7046.1|7045.1|23
1619138070000|2021-04-23 00:34:30|7046.6|7045.6|7047.6|7046.6|7047.6|7046.6|7046.6|7045.6|2
1619138080000|2021-04-23 00:34:40|||||||||2
1619138090000|2021-04-23 00:34:50|7046.6|7045.6|7046.6|7045.6|7046.6|7045.6|7046.6|7045.6|8
1619138100000|2021-04-23 00:35:00|7046.1|7045.1|7047.1|7046.1|7047.6|7046.6|7045.6|7044.6|31
1619138110000|2021-04-23 00:35:10|7047.6|7046.6|7048.6|7047.6|7048.6|7047.6|7047.6|7046.6|11
1619138120000|2021-04-23 00:35:20|||||||||2
1619138130000|2021-04-23 00:35:30|||||||||1
1619138140000|2021-04-23 00:35:40|||||||||1
1619138150000|2021-04-23 00:35:50|7049.6|7048.6|7049.6|7048.6|7049.6|7048.6|7049.6|7048.6|8
1619138160000|2021-04-23 00:36:00|7050.6|7049.6|7048.6|7047.6|7050.6|7049.6|7048.6|7047.6|17
1619138170000|2021-04-23 00:36:10|7049.1|7048.1|7048.6|7047.6|7049.6|7048.6|7048.6|7047.6|6
1619138180000|2021-04-23 00:36:20|||||||||1
1619138190000|2021-04-23 00:36:30|7049.1|7048.1|7049.1|7048.1|7049.6|7048.6|7049.1|7048.1|10
1619138200000|2021-04-23 00:36:40|7049.6|7048.6|7049.1|7048.1|7049.6|7048.6|7049.1|7048.1|2
1619138220000|2021-04-23 00:37:00|7048.6|7047.6|7048.6|7047.6|7048.6|7047.6|7048.6|7047.6|1
1619138230000|2021-04-23 00:37:10|||||||||10
1619138240000|2021-04-23 00:37:20|7049.1|7048.1|7048.6|7047.6|7049.1|7048.1|7048.6|7047.6|2
1619138250000|2021-04-23 00:37:30|||||||||1
1619138260000|2021-04-23 00:37:40|7048.1|7047.1|7047.6|7046.6|7048.1|7047.1|7047.6|7046.6|22
1619138270000|2021-04-23 00:37:50|7047.1|7046.1|7045.6|7044.6|7047.1|7046.1|7045.6|7044.6|11
1619138280000|2021-04-23 00:38:00|7045.1|7044.1|7045.6|7044.6|7045.6|7044.6|7044.6|7043.6|9
1619138290000|2021-04-23 00:38:10|7045.1|7044.1|7044.6|7043.6|7045.1|7044.1|7044.6|7043.6|1
1619138300000|2021-04-23 00:38:20|7045.1|7044.1|7046.1|7045.1|7046.1|7045.1|7045.1|7044.1|10
1619138310000|2021-04-23 00:38:30|7045.6|7044.6|7045.6|7044.6|7045.6|7044.6|7045.6|7044.6|0
1619138320000|2021-04-23 00:38:40|7046.1|7045.1|7046.1|7045.1|7046.1|7045.1|7046.1|7045.1|6
1619138330000|2021-04-23 00:38:50|7046.6|7045.6|7047.6|7046.6|7047.6|7046.6|7046.6|7045.6|3
1619138340000|2021-04-23 00:39:00|||||||||3
1619138350000|2021-04-23 00:39:10|||||||||2
1619138360000|2021-04-23 00:39:20|7047.1|7046.1|7046.6|7045.6|7047.1|7046.1|7046.6|7045.6|1
1619138370000|2021-04-23 00:39:30|7047.1|7046.1|7047.1|7046.1|7047.6|7046.6|7047.1|7046.1|12
1619138380000|2021-04-23 00:39:40|7047.6|7046.6|7046.6|7045.6|7047.6|7046.6|7046.6|7045.6|2
1619138390000|2021-04-23 00:39:50|7047.1|7046.1|7047.1|7046.1|7047.1|7046.1|7047.1|7046.1|4
1619138400000|2021-04-23 00:40:00|7047.6|7046.6|7047.6|7046.6|7047.6|7046.6|7047.6|7046.6|0
1619138410000|2021-04-23 00:40:10|||||||||1
1619138420000|2021-04-23 00:40:20|7047.1|7046.1|7046.1|7045.1|7047.1|7046.1|7045.6|7044.6|10
1619138430000|2021-04-23 00:40:30|7045.6|7044.6|7046.1|7045.1|7046.1|7045.1|7045.6|7044.6|10
1619138440000|2021-04-23 00:40:40|7046.6|7045.6|7046.1|7045.1|7046.6|7045.6|7046.1|7045.1|3
1619138450000|2021-04-23 00:40:50|7045.6|7044.6|7046.6|7045.6|7046.6|7045.6|7045.6|7044.6|4
1619138460000|2021-04-23 00:41:00|7047.6|7046.6|7048.1|7047.1|7048.1|7047.1|7047.1|7046.1|32
1619138470000|2021-04-23 00:41:10|7048.6|7047.6|7047.6|7046.6|7048.6|7047.6|7047.6|7046.6|7
1619138480000|2021-04-23 00:41:20|7048.1|7047.1|7048.1|7047.1|7048.6|7047.6|7048.1|7047.1|8
1619138490000|2021-04-23 00:41:30|7048.6|7047.6|7048.6|7047.6|7048.6|7047.6|7048.6|7047.6|0
1619138500000|2021-04-23 00:41:40|7048.1|7047.1|7047.6|7046.6|7048.1|7047.1|7047.6|7046.6|6
1619138510000|2021-04-23 00:41:50|7047.1|7046.1|7046.6|7045.6|7047.1|7046.1|7046.6|7045.6|6
1619138520000|2021-04-23 00:42:00|||||||||7
1619138530000|2021-04-23 00:42:10|7046.1|7045.1|7046.1|7045.1|7046.1|7045.1|7046.1|7045.1|10
1619138540000|2021-04-23 00:42:20|7045.6|7044.6|7045.6|7044.6|7045.6|7044.6|7045.6|7044.6|3
1619138550000|2021-04-23 00:42:30|7046.1|7045.1|7046.6|7045.6|7046.6|7045.6|7045.6|7044.6|7
1619138560000|2021-04-23 00:42:40|7047.1|7046.1|7047.6|7046.6|7047.6|7046.6|7047.1|7046.1|2
1619138570000|2021-04-23 00:42:50|7047.1|7046.1|7046.6|7045.6|7047.1|7046.1|7046.6|7045.6|6
1619138580000|2021-04-23 00:43:00|7046.1|7045.1|7046.1|7045.1|7046.1|7045.1|7046.1|7045.1|1
1619138590000|2021-04-23 00:43:10|7046.6|7045.6|7046.6|7045.6|7046.6|7045.6|7046.6|7045.6|1
1619138600000|2021-04-23 00:43:20|7046.1|7045.1|7047.6|7046.6|7047.6|7046.6|7046.1|7045.1|3
1619138610000|2021-04-23 00:43:30|7047.1|7046.1|7047.1|7046.1|7047.1|7046.1|7045.6|7044.6|58
1619138620000|2021-04-23 00:43:40|7046.6|7045.6|7046.6|7045.6|7047.1|7046.1|7046.6|7045.6|6
1619138640000|2021-04-23 00:44:00|||||||||27
1619138650000|2021-04-23 00:44:10|7047.1|7046.1|7045.1|7044.1|7047.6|7046.6|7045.1|7044.1|77
1619138660000|2021-04-23 00:44:20|7044.6|7043.6|7044.1|7043.1|7044.6|7043.6|7043.1|7042.1|51
1619138670000|2021-04-23 00:44:30|7044.6|7043.6|7044.6|7043.6|7044.6|7043.6|7044.6|7043.6|2
1619138680000|2021-04-23 00:44:40|7044.1|7043.1|7043.1|7042.1|7044.1|7043.1|7043.1|7042.1|13
1619138690000|2021-04-23 00:44:50|7042.6|7041.6|7042.6|7041.6|7042.6|7041.6|7042.6|7041.6|4
1619138700000|2021-04-23 00:45:00|7042.1|7041.1|7043.6|7042.6|7043.6|7042.6|7041.6|7040.6|30
1619138710000|2021-04-23 00:45:10|7043.1|7042.1|7042.6|7041.6|7043.1|7042.1|7042.6|7041.6|12
1619138720000|2021-04-23 00:45:20|7043.1|7042.1|7044.1|7043.1|7044.1|7043.1|7043.1|7042.1|30
1619138730000|2021-04-23 00:45:30|7044.6|7043.6|7044.1|7043.1|7044.6|7043.6|7043.6|7042.6|5
1619138740000|2021-04-23 00:45:40|7044.6|7043.6|7044.6|7043.6|7044.6|7043.6|7044.6|7043.6|0
1619138750000|2021-04-23 00:45:50|7045.1|7044.1|7045.6|7044.6|7045.6|7044.6|7044.6|7043.6|23
1619138760000|2021-04-23 00:46:00|||||||||1
1619138770000|2021-04-23 00:46:10|7044.6|7043.6|7045.6|7044.6|7045.6|7044.6|7043.6|7042.6|31
1619138780000|2021-04-23 00:46:20|7045.1|7044.1|7045.1|7044.1|7045.1|7044.1|7044.6|7043.6|53
1619138790000|2021-04-23 00:46:30|7045.6|7044.6|7044.1|7043.1|7045.6|7044.6|7044.1|7043.1|14
1619138800000|2021-04-23 00:46:40|7044.6|7043.6|7045.1|7044.1|7045.1|7044.1|7044.1|7043.1|8
1619138810000|2021-04-23 00:46:50|7044.6|7043.6|7044.1|7043.1|7045.1|7044.1|7043.6|7042.6|9
1619138820000|2021-04-23 00:47:00|7044.6|7043.6|7043.6|7042.6|7044.6|7043.6|7043.6|7042.6|10
1619138830000|2021-04-23 00:47:10|7042.6|7041.6|7042.6|7041.6|7042.6|7041.6|7042.6|7041.6|22
1619138840000|2021-04-23 00:47:20|||||||||6
1619138850000|2021-04-23 00:47:30|7042.1|7041.1|7042.6|7041.6|7042.6|7041.6|7041.6|7040.6|39
1619138860000|2021-04-23 00:47:40|7042.1|7041.1|7042.1|7041.1|7042.6|7041.6|7042.1|7041.1|11
1619138870000|2021-04-23 00:47:50|7042.6|7041.6|7042.6|7041.6|7042.6|7041.6|7042.6|7041.6|1
1619138880000|2021-04-23 00:48:00|7042.1|7041.1|7042.1|7041.1|7042.1|7041.1|7040.6|7039.6|47
1619138890000|2021-04-23 00:48:10|7042.6|7041.6|7042.6|7041.6|7043.6|7042.6|7042.6|7041.6|22
1619138900000|2021-04-23 00:48:20|7043.1|7042.1|7043.6|7042.6|7043.6|7042.6|7043.1|7042.1|2
1619138910000|2021-04-23 00:48:30|7044.6|7043.6|7045.6|7044.6|7045.6|7044.6|7044.6|7043.6|7
1619138920000|2021-04-23 00:48:40|7046.6|7045.6|7047.1|7046.1|7047.1|7046.1|7046.6|7045.6|5
1619138930000|2021-04-23 00:48:50|7046.6|7045.6|7047.1|7046.1|7047.1|7046.1|7046.6|7045.6|3
1619138940000|2021-04-23 00:49:00|7047.6|7046.6|7046.6|7045.6|7048.1|7047.1|7046.6|7045.6|12
1619138950000|2021-04-23 00:49:10|7047.1|7046.1|7047.1|7046.1|7047.1|7046.1|7046.6|7045.6|43
1619138960000|2021-04-23 00:49:20|7047.6|7046.6|7047.6|7046.6|7048.6|7047.6|7047.1|7046.1|3
1619138970000|2021-04-23 00:49:30|7048.1|7047.1|7048.1|7047.1|7048.6|7047.6|7048.1|7047.1|3
1619138980000|2021-04-23 00:49:40|7047.6|7046.6|7046.6|7045.6|7047.6|7046.6|7046.6|7045.6|11
1619138990000|2021-04-23 00:49:50|||||||||5
1619139000000|2021-04-23 00:50:00|||||||||2
1619139010000|2021-04-23 00:50:10|||||||||2
1619139020000|2021-04-23 00:50:20|||||||||2
1619139030000|2021-04-23 00:50:30|7047.6|7046.6|7047.6|7046.6|7047.6|7046.6|7047.6|7046.6|47
1619139040000|2021-04-23 00:50:40|7047.1|7046.1|7047.6|7046.6|7048.1|7047.1|7047.1|7046.1|3
1619139050000|2021-04-23 00:50:50|7047.1|7046.1|7047.1|7046.1|7047.1|7046.1|7046.6|7045.6|3
1619139060000|2021-04-23 00:51:00|7047.6|7046.6|7048.6|7047.6|7048.6|7047.6|7047.6|7046.6|3
1619139080000|2021-04-23 00:51:20|7048.1|7047.1|7047.6|7046.6|7048.1|7047.1|7047.6|7046.6|5
1619139090000|2021-04-23 00:51:30|7048.1|7047.1|7048.6|7047.6|7048.6|7047.6|7048.1|7047.1|9
1619139100000|2021-04-23 00:51:40|7048.1|7047.1|7048.6|7047.6|7048.6|7047.6|7048.1|7047.1|2
1619139110000|2021-04-23 00:51:50|7048.1|7047.1|7047.6|7046.6|7048.1|7047.1|7047.6|7046.6|0
1619139120000|2021-04-23 00:52:00|7048.1|7047.1|7048.6|7047.6|7048.6|7047.6|7048.1|7047.1|2
1619139130000|2021-04-23 00:52:10|7048.1|7047.1|7048.1|7047.1|7048.1|7047.1|7048.1|7047.1|4
1619139140000|2021-04-23 00:52:20|7048.6|7047.6|7048.6|7047.6|7048.6|7047.6|7047.6|7046.6|6
1619139150000|2021-04-23 00:52:30|||||||||2
1619139160000|2021-04-23 00:52:40|7049.1|7048.1|7048.6|7047.6|7049.1|7048.1|7048.6|7047.6|8
1619139170000|2021-04-23 00:52:50|7049.1|7048.1|7049.1|7048.1|7049.1|7048.1|7049.1|7048.1|7
1619139190000|2021-04-23 00:53:10|7048.6|7047.6|7049.1|7048.1|7049.1|7048.1|7048.6|7047.6|1
1619139200000|2021-04-23 00:53:20|7048.6|7047.6|7048.6|7047.6|7048.6|7047.6|7048.6|7047.6|0
1619139210000|2021-04-23 00:53:30|7049.1|7048.1|7049.1|7048.1|7049.1|7048.1|7049.1|7048.1|4
1619139220000|2021-04-23 00:53:40|7049.6|7048.6|7049.6|7048.6|7049.6|7048.6|7049.6|7048.6|0
1619139230000|2021-04-23 00:53:50|7050.1|7049.1|7050.6|7049.6|7050.6|7049.6|7050.1|7049.1|85
1619139240000|2021-04-23 00:54:00|7051.1|7050.1|7050.6|7049.6|7051.6|7050.6|7050.6|7049.6|10
1619139250000|2021-04-23 00:54:10|7051.1|7050.1|7050.6|7049.6|7051.1|7050.1|7049.6|7048.6|10
1619139260000|2021-04-23 00:54:20|7050.1|7049.1|7049.6|7048.6|7050.1|7049.1|7049.6|7048.6|4
1619139270000|2021-04-23 00:54:30|7050.1|7049.1|7050.1|7049.1|7050.1|7049.1|7050.1|7049.1|2
1619139280000|2021-04-23 00:54:40|7049.6|7048.6|7049.6|7048.6|7049.6|7048.6|7049.6|7048.6|0
1619139290000|2021-04-23 00:54:50|7050.1|7049.1|7050.1|7049.1|7050.1|7049.1|7049.6|7048.6|1
1619139300000|2021-04-23 00:55:00|7049.6|7048.6|7049.6|7048.6|7050.6|7049.6|7049.6|7048.6|1
1619139310000|2021-04-23 00:55:10|7049.1|7048.1|7048.6|7047.6|7049.6|7048.6|7048.6|7047.6|14
1619139320000|2021-04-23 00:55:20|7048.1|7047.1|7048.1|7047.1|7048.6|7047.6|7047.6|7046.6|4
1619139330000|2021-04-23 00:55:30|7048.6|7047.6|7047.6|7046.6|7048.6|7047.6|7047.6|7046.6|1
1619139340000|2021-04-23 00:55:40|7047.1|7046.1|7047.1|7046.1|7047.1|7046.1|7047.1|7046.1|14
1619139350000|2021-04-23 00:55:50|7047.6|7046.6|7046.6|7045.6|7047.6|7046.6|7046.6|7045.6|28
1619139360000|2021-04-23 00:56:00|||||||||1
1619139370000|2021-04-23 00:56:10|7046.1|7045.1|7046.6|7045.6|7046.6|7045.6|7045.6|7044.6|5
1619139380000|2021-04-23 00:56:20|7046.1|7045.1|7045.6|7044.6|7046.1|7045.1|7045.6|7044.6|1
1619139390000|2021-04-23 00:56:30|7044.6|7043.6|7046.1|7045.1|7046.6|7045.6|7044.6|7043.6|14
1619139400000|2021-04-23 00:56:40|7046.6|7045.6|7045.6|7044.6|7046.6|7045.6|7045.6|7044.6|2
1619139410000|2021-04-23 00:56:50|7046.1|7045.1|7046.1|7045.1|7046.1|7045.1|7046.1|7045.1|5
1619139420000|2021-04-23 00:57:00|7045.6|7044.6|7046.1|7045.1|7046.6|7045.6|7045.6|7044.6|1
1619139440000|2021-04-23 00:57:20|7045.6|7044.6|7046.6|7045.6|7046.6|7045.6|7045.6|7044.6|5
1619139450000|2021-04-23 00:57:30|7047.1|7046.1|7047.6|7046.6|7047.6|7046.6|7047.1|7046.1|5
1619139460000|2021-04-23 00:57:40|7048.6|7047.6|7049.6|7048.6|7049.6|7048.6|7048.6|7047.6|6
1619139470000|2021-04-23 00:57:50|7050.1|7049.1|7050.1|7049.1|7050.1|7049.1|7049.6|7048.6|2
1619139480000|2021-04-23 00:58:00|7049.6|7048.6|7051.6|7050.6|7051.6|7050.6|7049.6|7048.6|22
1619139490000|2021-04-23 00:58:10|7051.1|7050.1|7050.6|7049.6|7051.6|7050.6|7050.6|7049.6|1
1619139500000|2021-04-23 00:58:20|7051.1|7050.1|7051.1|7050.1|7051.1|7050.1|7051.1|7050.1|12
1619139510000|2021-04-23 00:58:30|7051.6|7050.6|7052.6|7051.6|7052.6|7051.6|7051.1|7050.1|7
1619139520000|2021-04-23 00:58:40|7053.1|7052.1|7052.6|7051.6|7053.1|7052.1|7052.6|7051.6|13
1619139530000|2021-04-23 00:58:50|7052.1|7051.1|7051.6|7050.6|7052.1|7051.1|7051.6|7050.6|16
1619139540000|2021-04-23 00:59:00|7051.1|7050.1|7051.1|7050.1|7051.1|7050.1|7051.1|7050.1|1
1619139550000|2021-04-23 00:59:10|7050.6|7049.6|7051.6|7050.6|7051.6|7050.6|7050.6|7049.6|5
1619139560000|2021-04-23 00:59:20|7051.1|7050.1|7051.1|7050.1|7051.1|7050.1|7050.6|7049.6|9
1619139570000|2021-04-23 00:59:30|7051.6|7050.6|7052.1|7051.1|7052.6|7051.6|7051.6|7050.6|9
1619139580000|2021-04-23 00:59:40|7052.6|7051.6|7051.6|7050.6|7052.6|7051.6|7051.6|7050.6|6
1619139590000|2021-04-23 00:59:50|7052.6|7051.6|7052.6|7051.6|7052.6|7051.6|7052.6|7051.6|4
1619139600000|2021-04-23 01:00:00|7053.1|7052.1|7051.6|7050.6|7053.1|7052.1|7050.6|7049.6|43
1619139610000|2021-04-23 01:00:10|7051.1|7050.1|7051.6|7050.6|7051.6|7050.6|7050.6|7049.6|6
1619139620000|2021-04-23 01:00:20|7052.1|7051.1|7052.1|7051.1|7052.1|7051.1|7052.1|7051.1|1
1619139630000|2021-04-23 01:00:30|7052.6|7051.6|7052.6|7051.6|7052.6|7051.6|7051.6|7050.6|4
1619139660000|2021-04-23 01:01:00|||||||||2
1619139670000|2021-04-23 01:01:10|7053.6|7052.6|7054.1|7053.1|7054.6|7053.6|7053.6|7052.6|19
1619139680000|2021-04-23 01:01:20|7053.6|7052.6|7054.6|7053.6|7054.6|7053.6|7053.6|7052.6|3
1619139690000|2021-04-23 01:01:30|7054.1|7053.1|7054.6|7053.6|7054.6|7053.6|7053.6|7052.6|13
1619139700000|2021-04-23 01:01:40|7054.1|7053.1|7054.1|7053.1|7054.1|7053.1|7053.6|7052.6|6
1619139720000|2021-04-23 01:02:00|7056.6|7055.6|7055.6|7054.6|7056.6|7055.6|7055.6|7054.6|71
1619139730000|2021-04-23 01:02:10|7055.1|7054.1|7054.6|7053.6|7055.6|7054.6|7054.6|7053.6|31
1619139740000|2021-04-23 01:02:20|7054.1|7053.1|7053.6|7052.6|7054.6|7053.6|7053.6|7052.6|11
1619139750000|2021-04-23 01:02:30|7053.1|7052.1|7053.6|7052.6|7053.6|7052.6|7053.1|7052.1|73
1619139760000|2021-04-23 01:02:40|7053.1|7052.1|7053.6|7052.6|7053.6|7052.6|7053.1|7052.1|28
1619139770000|2021-04-23 01:02:50|||||||||1
1619139780000|2021-04-23 01:03:00|7053.1|7052.1|7053.1|7052.1|7053.6|7052.6|7053.1|7052.1|8
1619139790000|2021-04-23 01:03:10|7052.6|7051.6|7052.1|7051.1|7052.6|7051.6|7051.6|7050.6|12
1619139800000|2021-04-23 01:03:20|7052.6|7051.6|7052.6|7051.6|7052.6|7051.6|7052.6|7051.6|1
1619139820000|2021-04-23 01:03:40|7052.1|7051.1|7051.6|7050.6|7052.1|7051.1|7051.6|7050.6|13
1619139830000|2021-04-23 01:03:50|7051.1|7050.1|7049.6|7048.6|7051.1|7050.1|7049.6|7048.6|6
1619139840000|2021-04-23 01:04:00|7049.1|7048.1|7047.6|7046.6|7049.1|7048.1|7047.6|7046.6|9
1619139850000|2021-04-23 01:04:10|7047.1|7046.1|7047.6|7046.6|7047.6|7046.6|7047.1|7046.1|11
1619139860000|2021-04-23 01:04:20|7047.1|7046.1|7046.6|7045.6|7047.1|7046.1|7046.6|7045.6|3
1619139870000|2021-04-23 01:04:30|7047.1|7046.1|7047.6|7046.6|7048.1|7047.1|7047.1|7046.1|16
1619139880000|2021-04-23 01:04:40|7048.1|7047.1|7047.6|7046.6|7048.1|7047.1|7047.6|7046.6|2
1619139890000|2021-04-23 01:04:50|7048.1|7047.1|7049.1|7048.1|7049.1|7048.1|7048.1|7047.1|11
1619139900000|2021-04-23 01:05:00|7049.6|7048.6|7052.6|7051.6|7052.6|7051.6|7049.6|7048.6|14
1619139910000|2021-04-23 01:05:10|7052.1|7051.1|7052.1|7051.1|7053.6|7052.6|7052.1|7051.1|11
1619139930000|2021-04-23 01:05:30|7052.6|7051.6|7052.6|7051.6|7053.6|7052.6|7052.6|7051.6|5
1619139940000|2021-04-23 01:05:40|7053.1|7052.1|7053.6|7052.6|7053.6|7052.6|7053.1|7052.1|12
1619139950000|2021-04-23 01:05:50|7053.1|7052.1|7052.6|7051.6|7053.1|7052.1|7052.6|7051.6|4
1619139960000|2021-04-23 01:06:00|7052.1|7051.1|7050.6|7049.6|7052.1|7051.1|7050.6|7049.6|10
1619139970000|2021-04-23 01:06:10|7049.6|7048.6|7050.6|7049.6|7050.6|7049.6|7049.6|7048.6|9
1619139980000|2021-04-23 01:06:20|7050.1|7049.1|7050.6|7049.6|7050.6|7049.6|7050.1|7049.1|4
1619139990000|2021-04-23 01:06:30|7051.6|7050.6|7051.1|7050.1|7051.6|7050.6|7051.1|7050.1|18
1619140000000|2021-04-23 01:06:40|7050.6|7049.6|7051.1|7050.1|7051.1|7050.1|7050.6|7049.6|2
1619140020000|2021-04-23 01:07:00|7051.6|7050.6|7052.6|7051.6|7052.6|7051.6|7051.1|7050.1|3
1619140030000|2021-04-23 01:07:10|7053.1|7052.1|7053.6|7052.6|7053.6|7052.6|7053.1|7052.1|4
1619140040000|2021-04-23 01:07:20|7054.6|7053.6|7054.6|7053.6|7054.6|7053.6|7054.6|7053.6|7
1619140050000|2021-04-23 01:07:30|7055.1|7054.1|7054.6|7053.6|7055.6|7054.6|7054.6|7053.6|11
1619140060000|2021-04-23 01:07:40|7055.1|7054.1|7055.1|7054.1|7055.1|7054.1|7055.1|7054.1|2
1619140070000|2021-04-23 01:07:50|||||||||1
1619140080000|2021-04-23 01:08:00|7054.6|7053.6|7055.1|7054.1|7055.1|7054.1|7054.6|7053.6|2
1619140090000|2021-04-23 01:08:10|7054.6|7053.6|7054.6|7053.6|7054.6|7053.6|7054.1|7053.1|12
1619140100000|2021-04-23 01:08:20|7054.1|7053.1|7053.6|7052.6|7054.1|7053.1|7053.6|7052.6|2
1619140110000|2021-04-23 01:08:30|||||||||2
1619140120000|2021-04-23 01:08:40|7054.1|7053.1|7054.1|7053.1|7054.1|7053.1|7054.1|7053.1|1
1619140140000|2021-04-23 01:09:00|7054.6|7053.6|7054.6|7053.6|7054.6|7053.6|7054.1|7053.1|1
1619140150000|2021-04-23 01:09:10|||||||||3
1619140160000|2021-04-23 01:09:20|7054.1|7053.1|7053.1|7052.1|7054.1|7053.1|7053.1|7052.1|6
1619140180000|2021-04-23 01:09:40|7052.6|7051.6|7052.1|7051.1|7052.6|7051.6|7052.1|7051.1|2
1619140190000|2021-04-23 01:09:50|7051.6|7050.6|7052.1|7051.1|7052.1|7051.1|7051.6|7050.6|3
1619140200000|2021-04-23 01:10:00|7052.6|7051.6|7053.1|7052.1|7053.1|7052.1|7052.6|7051.6|2
1619140230000|2021-04-23 01:10:30|7053.6|7052.6|7051.6|7050.6|7053.6|7052.6|7051.6|7050.6|10
1619140240000|2021-04-23 01:10:40|7052.1|7051.1|7052.1|7051.1|7052.6|7051.6|7051.6|7050.6|4
1619140250000|2021-04-23 01:10:50|7052.6|7051.6|7051.6|7050.6|7052.6|7051.6|7051.6|7050.6|1
1619140260000|2021-04-23 01:11:00|7052.1|7051.1|7051.6|7050.6|7052.1|7051.1|7051.6|7050.6|5
1619140270000|2021-04-23 01:11:10|||||||||10
1619140280000|2021-04-23 01:11:20|7051.1|7050.1|7050.6|7049.6|7051.1|7050.1|7050.6|7049.6|2
1619140290000|2021-04-23 01:11:30|7049.6|7048.6|7049.6|7048.6|7049.6|7048.6|7048.6|7047.6|22
1619140300000|2021-04-23 01:11:40|7049.1|7048.1|7048.6|7047.6|7049.1|7048.1|7048.6|7047.6|15
1619140310000|2021-04-23 01:11:50|7047.6|7046.6|7048.1|7047.1|7048.6|7047.6|7047.6|7046.6|24
1619140320000|2021-04-23 01:12:00|7048.6|7047.6|7049.6|7048.6|7049.6|7048.6|7048.6|7047.6|14
1619140330000|2021-04-23 01:12:10|7050.1|7049.1|7049.6|7048.6|7050.1|7049.1|7049.6|7048.6|9
1619140340000|2021-04-23 01:12:20|7049.1|7048.1|7048.6|7047.6|7049.6|7048.6|7048.6|7047.6|8
1619140350000|2021-04-23 01:12:30|7048.1|7047.1|7048.1|7047.1|7048.6|7047.6|7048.1|7047.1|4
1619140360000|2021-04-23 01:12:40|7047.6|7046.6|7047.6|7046.6|7047.6|7046.6|7047.6|7046.6|3
1619140370000|2021-04-23 01:12:50|||||||||7
1619140380000|2021-04-23 01:13:00|7047.1|7046.1|7046.6|7045.6|7047.6|7046.6|7046.6|7045.6|10
1619140400000|2021-04-23 01:13:20|||||||||4
1619140420000|2021-04-23 01:13:40|7047.1|7046.1|7047.6|7046.6|7047.6|7046.6|7047.1|7046.1|11
1619140430000|2021-04-23 01:13:50|7047.1|7046.1|7046.6|7045.6|7047.1|7046.1|7046.1|7045.1|15
1619140440000|2021-04-23 01:14:00|7047.1|7046.1|7047.6|7046.6|7048.6|7047.6|7047.1|7046.1|23
1619140460000|2021-04-23 01:14:20|7047.1|7046.1|7045.6|7044.6|7047.1|7046.1|7045.6|7044.6|12
1619140470000|2021-04-23 01:14:30|7046.6|7045.6|7046.6|7045.6|7046.6|7045.6|7046.6|7045.6|7
1619140480000|2021-04-23 01:14:40|7046.1|7045.1|7046.1|7045.1|7046.6|7045.6|7046.1|7045.1|6
1619140490000|2021-04-23 01:14:50|7045.6|7044.6|7045.6|7044.6|7045.6|7044.6|7045.6|7044.6|0
1619140500000|2021-04-23 01:15:00|7046.1|7045.1|7047.1|7046.1|7047.6|7046.6|7046.1|7045.1|18
1619140510000|2021-04-23 01:15:10|7047.6|7046.6|7046.6|7045.6|7047.6|7046.6|7046.6|7045.6|21
1619140520000|2021-04-23 01:15:20|7047.1|7046.1|7046.6|7045.6|7047.6|7046.6|7046.6|7045.6|4
1619140530000|2021-04-23 01:15:30|7047.1|7046.1|7046.1|7045.1|7047.1|7046.1|7045.6|7044.6|11
1619140540000|2021-04-23 01:15:40|7045.6|7044.6|7045.6|7044.6|7045.6|7044.6|7045.6|7044.6|1
1619140560000|2021-04-23 01:16:00|7046.6|7045.6|7047.6|7046.6|7047.6|7046.6|7046.6|7045.6|14
1619140570000|2021-04-23 01:16:10|7047.1|7046.1|7046.1|7045.1|7047.6|7046.6|7046.1|7045.1|13
1619140580000|2021-04-23 01:16:20|7045.6|7044.6|7045.6|7044.6|7045.6|7044.6|7045.6|7044.6|0
1619140590000|2021-04-23 01:16:30|||||||||3
1619140610000|2021-04-23 01:16:50|||||||||1
1619140620000|2021-04-23 01:17:00|7046.1|7045.1|7046.6|7045.6|7046.6|7045.6|7046.1|7045.1|10
1619140630000|2021-04-23 01:17:10|7047.1|7046.1|7046.6|7045.6|7048.6|7047.6|7046.6|7045.6|39
1619140640000|2021-04-23 01:17:20|7046.1|7045.1|7045.6|7044.6|7046.1|7045.1|7045.6|7044.6|23
1619140650000|2021-04-23 01:17:30|7046.6|7045.6|7045.6|7044.6|7046.6|7045.6|7045.6|7044.6|26
1619140660000|2021-04-23 01:17:40|7046.1|7045.1|7045.6|7044.6|7046.1|7045.1|7045.6|7044.6|2
1619140670000|2021-04-23 01:17:50|||||||||2
1619140680000|2021-04-23 01:18:00|7046.1|7045.1|7047.1|7046.1|7047.6|7046.6|7046.1|7045.1|9
1619140690000|2021-04-23 01:18:10|7046.6|7045.6|7045.6|7044.6|7046.6|7045.6|7045.6|7044.6|4
1619140710000|2021-04-23 01:18:30|7046.6|7045.6|7046.6|7045.6|7046.6|7045.6|7046.1|7045.1|6
1619140730000|2021-04-23 01:18:50|7047.1|7046.1|7048.6|7047.6|7048.6|7047.6|7047.1|7046.1|11
1619140740000|2021-04-23 01:19:00|7048.1|7047.1|7046.6|7045.6|7048.1|7047.1|7046.6|7045.6|19
1619140780000|2021-04-23 01:19:40|7045.6|7044.6|7045.6|7044.6|7045.6|7044.6|7045.6|7044.6|9
1619140790000|2021-04-23 01:19:50|7046.1|7045.1|7045.6|7044.6|7046.6|7045.6|7045.6|7044.6|10
1619140800000|2021-04-23 01:20:00|7046.1|7045.1|7045.6|7044.6|7046.1|7045.1|7045.6|7044.6|1
1619140810000|2021-04-23 01:20:10|||||||||1
1619140830000|2021-04-23 01:20:30|7046.1|7045.1|7044.6|7043.6|7046.1|7045.1|7044.6|7043.6|16
1619140840000|2021-04-23 01:20:40|||||||||2
1619140850000|2021-04-23 01:20:50|||||||||1
1619140860000|2021-04-23 01:21:00|||||||||8
1619140870000|2021-04-23 01:21:10|7045.1|7044.1|7044.6|7043.6|7045.1|7044.1|7044.6|7043.6|9
1619140890000|2021-04-23 01:21:30|7044.1|7043.1|7044.1|7043.1|7044.6|7043.6|7043.6|7042.6|13
1619140900000|2021-04-23 01:21:40|7043.6|7042.6|7043.6|7042.6|7044.1|7043.1|7043.6|7042.6|5
1619140910000|2021-04-23 01:21:50|7044.1|7043.1|7044.6|7043.6|7044.6|7043.6|7044.1|7043.1|6
1619140920000|2021-04-23 01:22:00|7044.1|7043.1|7044.1|7043.1|7044.1|7043.1|7044.1|7043.1|2
1619140930000|2021-04-23 01:22:10|7043.6|7042.6|7044.6|7043.6|7044.6|7043.6|7042.6|7041.6|17
1619140940000|2021-04-23 01:22:20|||||||||10
1619140950000|2021-04-23 01:22:30|7045.1|7044.1|7045.6|7044.6|7045.6|7044.6|7044.6|7043.6|16
1619140960000|2021-04-23 01:22:40|7046.1|7045.1|7046.1|7045.1|7046.6|7045.6|7046.1|7045.1|6
1619140970000|2021-04-23 01:22:50|7046.6|7045.6|7046.6|7045.6|7046.6|7045.6|7046.6|7045.6|1
1619140980000|2021-04-23 01:23:00|7047.1|7046.1|7046.6|7045.6|7048.6|7047.6|7046.6|7045.6|22
1619140990000|2021-04-23 01:23:10|7047.6|7046.6|7045.6|7044.6|7047.6|7046.6|7045.6|7044.6|21
1619141000000|2021-04-23 01:23:20|||||||||3
1619141010000|2021-04-23 01:23:30|7046.1|7045.1|7046.1|7045.1|7046.1|7045.1|7046.1|7045.1|4
1619141020000|2021-04-23 01:23:40|7046.6|7045.6|7046.6|7045.6|7046.6|7045.6|7046.6|7045.6|0
1619141040000|2021-04-23 01:24:00|||||||||1
1619141050000|2021-04-23 01:24:10|||||||||1
1619141060000|2021-04-23 01:24:20|7046.1|7045.1|7045.6|7044.6|7046.1|7045.1|7045.6|7044.6|8
1619141070000|2021-04-23 01:24:30|||||||||1
1619141090000|2021-04-23 01:24:50|||||||||1
1619141100000|2021-04-23 01:25:00|7046.1|7045.1|7046.1|7045.1|7046.6|7045.6|7046.1|7045.1|5
1619141120000|2021-04-23 01:25:20|7045.6|7044.6|7046.1|7045.1|7046.1|7045.1|7045.6|7044.6|1
1619141130000|2021-04-23 01:25:30|7046.6|7045.6|7046.1|7045.1|7046.6|7045.6|7045.6|7044.6|2
1619141140000|2021-04-23 01:25:40|7046.6|7045.6|7046.6|7045.6|7046.6|7045.6|7046.6|7045.6|2
1619141160000|2021-04-23 01:26:00|7046.1|7045.1|7045.6|7044.6|7046.1|7045.1|7045.6|7044.6|4
1619141170000|2021-04-23 01:26:10|7045.1|7044.1|7045.6|7044.6|7045.6|7044.6|7045.1|7044.1|9
1619141180000|2021-04-23 01:26:20|7045.1|7044.1|7045.6|7044.6|7045.6|7044.6|7044.6|7043.6|2
1619141190000|2021-04-23 01:26:30|||||||||1
1619141200000|2021-04-23 01:26:40|7045.1|7044.1|7045.1|7044.1|7045.1|7044.1|7044.6|7043.6|2
1619141210000|2021-04-23 01:26:50|7045.6|7044.6|7045.6|7044.6|7045.6|7044.6|7045.1|7044.1|1
1619141220000|2021-04-23 01:27:00|7046.1|7045.1|7046.1|7045.1|7046.1|7045.1|7045.6|7044.6|6
1619141230000|2021-04-23 01:27:10|7045.6|7044.6|7046.1|7045.1|7046.1|7045.1|7045.6|7044.6|1
1619141240000|2021-04-23 01:27:20|7046.6|7045.6|7045.6|7044.6|7046.6|7045.6|7045.6|7044.6|11
1619141250000|2021-04-23 01:27:30|7045.1|7044.1|7043.6|7042.6|7045.1|7044.1|7043.6|7042.6|13
1619141270000|2021-04-23 01:27:50|7044.6|7043.6|7042.6|7041.6|7044.6|7043.6|7042.6|7041.6|17
1619141280000|2021-04-23 01:28:00|||||||||4
1619141300000|2021-04-23 01:28:20|||||||||2
1619141320000|2021-04-23 01:28:40|||||||||1
1619141330000|2021-04-23 01:28:50|7042.1|7041.1|7042.1|7041.1|7042.1|7041.1|7041.6|7040.6|7
1619141340000|2021-04-23 01:29:00|7042.6|7041.6|7042.1|7041.1|7042.6|7041.6|7042.1|7041.1|4
1619141350000|2021-04-23 01:29:10|7041.6|7040.6|7042.1|7041.1|7042.6|7041.6|7041.6|7040.6|3
1619141360000|2021-04-23 01:29:20|7041.6|7040.6|7041.6|7040.6|7041.6|7040.6|7041.6|7040.6|0
1619141370000|2021-04-23 01:29:30|7042.1|7041.1|7042.6|7041.6|7042.6|7041.6|7042.1|7041.1|9
1619141390000|2021-04-23 01:29:50|7042.1|7041.1|7042.1|7041.1|7042.6|7041.6|7041.6|7040.6|13
1619141400000|2021-04-23 01:30:00|7042.6|7041.6|7044.6|7043.6|7044.6|7043.6|7042.6|7041.6|34
1619141410000|2021-04-23 01:30:10|7044.1|7043.1|7043.1|7042.1|7044.1|7043.1|7042.6|7041.6|10
1619141420000|2021-04-23 01:30:20|7042.6|7041.6|7041.6|7040.6|7042.6|7041.6|7041.6|7040.6|8
1619141430000|2021-04-23 01:30:30|7041.1|7040.1|7041.1|7040.1|7041.6|7040.6|7040.6|7039.6|13
1619141440000|2021-04-23 01:30:40|7041.6|7040.6|7041.1|7040.1|7041.6|7040.6|7040.6|7039.6|4
1619141450000|2021-04-23 01:30:50|7040.6|7039.6|7041.1|7040.1|7041.1|7040.1|7040.6|7039.6|15
1619141460000|2021-04-23 01:31:00|7040.6|7039.6|7041.6|7040.6|7042.1|7041.1|7040.6|7039.6|4
1619141470000|2021-04-23 01:31:10|7042.1|7041.1|7043.6|7042.6|7043.6|7042.6|7042.1|7041.1|4
1619141480000|2021-04-23 01:31:20|7043.1|7042.1|7041.6|7040.6|7043.6|7042.6|7041.6|7040.6|6
1619141490000|2021-04-23 01:31:30|||||||||2
1619141500000|2021-04-23 01:31:40|7042.1|7041.1|7042.6|7041.6|7042.6|7041.6|7042.1|7041.1|3
1619141510000|2021-04-23 01:31:50|7043.6|7042.6|7043.6|7042.6|7043.6|7042.6|7043.6|7042.6|5
1619141520000|2021-04-23 01:32:00|7044.1|7043.1|7043.6|7042.6|7044.1|7043.1|7043.6|7042.6|20
1619141530000|2021-04-23 01:32:10|7043.1|7042.1|7043.6|7042.6|7043.6|7042.6|7042.6|7041.6|9
1619141540000|2021-04-23 01:32:20|7043.1|7042.1|7042.6|7041.6|7043.1|7042.1|7042.6|7041.6|13
1619141560000|2021-04-23 01:32:40|||||||||1
1619141570000|2021-04-23 01:32:50|7042.1|7041.1|7040.6|7039.6|7042.1|7041.1|7040.6|7039.6|15
1619141580000|2021-04-23 01:33:00|||||||||4
1619141600000|2021-04-23 01:33:20|7040.1|7039.1|7040.6|7039.6|7040.6|7039.6|7039.6|7038.6|14
1619141610000|2021-04-23 01:33:30|||||||||1
1619141620000|2021-04-23 01:33:40|7041.1|7040.1|7040.6|7039.6|7041.6|7040.6|7040.6|7039.6|9
1619141630000|2021-04-23 01:33:50|||||||||1
1619141640000|2021-04-23 01:34:00|7041.1|7040.1|7041.6|7040.6|7041.6|7040.6|7041.1|7040.1|7
1619141660000|2021-04-23 01:34:20|7042.1|7041.1|7042.6|7041.6|7043.1|7042.1|7042.1|7041.1|7
1619141670000|2021-04-23 01:34:30|7043.1|7042.1|7043.6|7042.6|7043.6|7042.6|7043.1|7042.1|3
1619141680000|2021-04-23 01:34:40|||||||||1
1619141700000|2021-04-23 01:35:00|7044.1|7043.1|7043.6|7042.6|7044.1|7043.1|7043.6|7042.6|8
1619141710000|2021-04-23 01:35:10|7043.1|7042.1|7043.1|7042.1|7043.1|7042.1|7042.6|7041.6|6
1619141720000|2021-04-23 01:35:20|7042.6|7041.6|7042.6|7041.6|7043.1|7042.1|7042.6|7041.6|2
1619141730000|2021-04-23 01:35:30|7043.6|7042.6|7043.1|7042.1|7043.6|7042.6|7042.6|7041.6|15
1619141740000|2021-04-23 01:35:40|7042.6|7041.6|7043.6|7042.6|7043.6|7042.6|7042.6|7041.6|2
1619141750000|2021-04-23 01:35:50|7043.1|7042.1|7042.6|7041.6|7043.1|7042.1|7042.6|7041.6|10
1619141760000|2021-04-23 01:36:00|7043.1|7042.1|7042.6|7041.6|7043.6|7042.6|7042.6|7041.6|6
1619141780000|2021-04-23 01:36:20|7041.6|7040.6|7041.1|7040.1|7042.1|7041.1|7040.6|7039.6|25
1619141790000|2021-04-23 01:36:30|7040.6|7039.6|7040.6|7039.6|7041.1|7040.1|7040.6|7039.6|1
1619141800000|2021-04-23 01:36:40|7041.1|7040.1|7041.1|7040.1|7041.1|7040.1|7041.1|7040.1|1
1619141810000|2021-04-23 01:36:50|7041.6|7040.6|7041.6|7040.6|7041.6|7040.6|7041.6|7040.6|1
1619141820000|2021-04-23 01:37:00|7040.6|7039.6|7041.6|7040.6|7041.6|7040.6|7040.6|7039.6|8
1619141830000|2021-04-23 01:37:10|7041.1|7040.1|7041.1|7040.1|7041.6|7040.6|7040.6|7039.6|9
1619141840000|2021-04-23 01:37:20|7040.6|7039.6|7041.1|7040.1|7041.1|7040.1|7040.6|7039.6|2
1619141850000|2021-04-23 01:37:30|7040.6|7039.6|7040.6|7039.6|7041.6|7040.6|7040.6|7039.6|5
1619141860000|2021-04-23 01:37:40|||||||||1
1619141870000|2021-04-23 01:37:50|7041.1|7040.1|7041.6|7040.6|7041.6|7040.6|7041.1|7040.1|5
1619141880000|2021-04-23 01:38:00|7042.1|7041.1|7043.1|7042.1|7043.1|7042.1|7042.1|7041.1|2
1619141890000|2021-04-23 01:38:10|7043.6|7042.6|7043.6|7042.6|7043.6|7042.6|7043.1|7042.1|7
1619141910000|2021-04-23 01:38:30|7044.6|7043.6|7043.1|7042.1|7044.6|7043.6|7042.6|7041.6|27
1619141920000|2021-04-23 01:38:40|7043.6|7042.6|7043.1|7042.1|7043.6|7042.6|7042.6|7041.6|5
1619141930000|2021-04-23 01:38:50|7042.6|7041.6|7043.1|7042.1|7043.1|7042.1|7042.6|7041.6|5
1619141940000|2021-04-23 01:39:00|7043.6|7042.6|7043.6|7042.6|7043.6|7042.6|7043.6|7042.6|2
1619141950000|2021-04-23 01:39:10|7043.1|7042.1|7043.6|7042.6|7043.6|7042.6|7042.6|7041.6|4
1619141960000|2021-04-23 01:39:20|7044.1|7043.1|7045.1|7044.1|7045.6|7044.6|7044.1|7043.1|20
1619141970000|2021-04-23 01:39:30|7045.6|7044.6|7044.6|7043.6|7045.6|7044.6|7044.6|7043.6|3
1619141980000|2021-04-23 01:39:40|7044.1|7043.1|7043.6|7042.6|7044.6|7043.6|7043.6|7042.6|9
1619141990000|2021-04-23 01:39:50|7044.1|7043.1|7044.1|7043.1|7044.6|7043.6|7043.6|7042.6|3
1619142000000|2021-04-23 01:40:00|7044.6|7043.6|7046.6|7045.6|7046.6|7045.6|7044.6|7043.6|13
1619142020000|2021-04-23 01:40:20|7047.6|7046.6|7046.6|7045.6|7047.6|7046.6|7046.6|7045.6|26
1619142030000|2021-04-23 01:40:30|7047.1|7046.1|7046.6|7045.6|7047.6|7046.6|7046.6|7045.6|6
1619142040000|2021-04-23 01:40:40|7046.1|7045.1|7046.6|7045.6|7046.6|7045.6|7045.6|7044.6|4
1619142050000|2021-04-23 01:40:50|7046.1|7045.1|7046.1|7045.1|7046.1|7045.1|7045.6|7044.6|6
1619142060000|2021-04-23 01:41:00|7046.6|7045.6|7046.6|7045.6|7046.6|7045.6|7046.6|7045.6|1
1619142070000|2021-04-23 01:41:10|7046.1|7045.1|7045.6|7044.6|7046.1|7045.1|7045.6|7044.6|10
1619142080000|2021-04-23 01:41:20|||||||||21
1619142090000|2021-04-23 01:41:30|7046.1|7045.1|7046.6|7045.6|7046.6|7045.6|7046.1|7045.1|3
1619142100000|2021-04-23 01:41:40|7046.1|7045.1|7045.6|7044.6|7046.1|7045.1|7045.6|7044.6|3
1619142120000|2021-04-23 01:42:00|7046.1|7045.1|7045.6|7044.6|7047.6|7046.6|7045.6|7044.6|20
1619142150000|2021-04-23 01:42:30|||||||||4
1619142160000|2021-04-23 01:42:40|7046.1|7045.1|7046.6|7045.6|7046.6|7045.6|7046.1|7045.1|2
1619142180000|2021-04-23 01:43:00|||||||||1
1619142190000|2021-04-23 01:43:10|||||||||1
1619142210000|2021-04-23 01:43:30|7045.6|7044.6|7045.6|7044.6|7045.6|7044.6|7045.6|7044.6|13
1619142220000|2021-04-23 01:43:40|7045.1|7044.1|7043.6|7042.6|7045.1|7044.1|7043.6|7042.6|16
1619142230000|2021-04-23 01:43:50|7044.1|7043.1|7045.1|7044.1|7045.1|7044.1|7044.1|7043.1|6
1619142240000|2021-04-23 01:44:00|7044.6|7043.6|7046.1|7045.1|7046.1|7045.1|7044.6|7043.6|1
1619142250000|2021-04-23 01:44:10|7045.6|7044.6|7046.6|7045.6|7046.6|7045.6|7045.6|7044.6|6
1619142260000|2021-04-23 01:44:20|7046.1|7045.1|7045.1|7044.1|7046.1|7045.1|7045.1|7044.1|7
1619142270000|2021-04-23 01:44:30|7045.6|7044.6|7045.6|7044.6|7045.6|7044.6|7045.6|7044.6|0
1619142280000|2021-04-23 01:44:40|7045.1|7044.1|7044.6|7043.6|7045.1|7044.1|7044.6|7043.6|2
1619142290000|2021-04-23 01:44:50|7045.6|7044.6|7044.6|7043.6|7045.6|7044.6|7044.6|7043.6|27
1619142300000|2021-04-23 01:45:00|7045.1|7044.1|7045.6|7044.6|7045.6|7044.6|7044.6|7043.6|41
1619142310000|2021-04-23 01:45:10|7045.1|7044.1|7046.1|7045.1|7046.1|7045.1|7045.1|7044.1|28
1619142320000|2021-04-23 01:45:20|7046.6|7045.6|7045.6|7044.6|7046.6|7045.6|7045.6|7044.6|5
1619142330000|2021-04-23 01:45:30|7045.1|7044.1|7045.6|7044.6|7045.6|7044.6|7044.6|7043.6|5
1619142340000|2021-04-23 01:45:40|7046.1|7045.1|7045.6|7044.6|7046.6|7045.6|7045.6|7044.6|1
1619142350000|2021-04-23 01:45:50|7046.1|7045.1|7045.6|7044.6|7046.6|7045.6|7045.6|7044.6|5
1619142360000|2021-04-23 01:46:00|7045.1|7044.1|7045.1|7044.1|7045.1|7044.1|7044.6|7043.6|25
1619142370000|2021-04-23 01:46:10|7045.6|7044.6|7045.6|7044.6|7045.6|7044.6|7045.6|7044.6|0
1619142380000|2021-04-23 01:46:20|7045.1|7044.1|7045.1|7044.1|7045.1|7044.1|7045.1|7044.1|3
1619142390000|2021-04-23 01:46:30|7045.6|7044.6|7045.6|7044.6|7045.6|7044.6|7045.6|7044.6|0
1619142400000|2021-04-23 01:46:40|7045.1|7044.1|7045.1|7044.1|7045.1|7044.1|7045.1|7044.1|2
1619142410000|2021-04-23 01:46:50|7045.6|7044.6|7044.6|7043.6|7045.6|7044.6|7044.6|7043.6|5
1619142420000|2021-04-23 01:47:00|7045.6|7044.6|7045.6|7044.6|7046.6|7045.6|7045.6|7044.6|19
1619142450000|2021-04-23 01:47:30|7046.1|7045.1|7046.6|7045.6|7046.6|7045.6|7046.1|7045.1|8
1619142460000|2021-04-23 01:47:40|7046.1|7045.1|7045.6|7044.6|7046.1|7045.1|7045.6|7044.6|15
1619142470000|2021-04-23 01:47:50|7046.1|7045.1|7045.6|7044.6|7046.1|7045.1|7045.6|7044.6|1
1619142480000|2021-04-23 01:48:00|7046.1|7045.1|7046.6|7045.6|7046.6|7045.6|7046.1|7045.1|12
1619142490000|2021-04-23 01:48:10|7046.1|7045.1|7045.6|7044.6|7046.1|7045.1|7045.6|7044.6|11
1619142500000|2021-04-23 01:48:20|7046.1|7045.1|7045.6|7044.6|7046.6|7045.6|7045.6|7044.6|7
1619142530000|2021-04-23 01:48:50|||||||||2
1619142540000|2021-04-23 01:49:00|||||||||2
1619142550000|2021-04-23 01:49:10|||||||||1
1619142560000|2021-04-23 01:49:20|||||||||1
1619142570000|2021-04-23 01:49:30|7046.1|7045.1|7047.1|7046.1|7047.6|7046.6|7046.1|7045.1|19
1619142580000|2021-04-23 01:49:40|7047.6|7046.6|7046.6|7045.6|7047.6|7046.6|7046.6|7045.6|6
1619142590000|2021-04-23 01:49:50|7046.1|7045.1|7045.6|7044.6|7046.6|7045.6|7045.6|7044.6|12
1619142600000|2021-04-23 01:50:00|7046.1|7045.1|7046.6|7045.6|7046.6|7045.6|7046.1|7045.1|1
1619142620000|2021-04-23 01:50:20|||||||||1
1619142630000|2021-04-23 01:50:30|7046.1|7045.1|7045.6|7044.6|7046.6|7045.6|7045.6|7044.6|7
1619142650000|2021-04-23 01:50:50|7046.1|7045.1|7046.6|7045.6|7046.6|7045.6|7046.1|7045.1|1
1619142660000|2021-04-23 01:51:00|7046.1|7045.1|7046.6|7045.6|7046.6|7045.6|7046.1|7045.1|1
1619142680000|2021-04-23 01:51:20|7046.1|7045.1|7045.6|7044.6|7046.1|7045.1|7045.6|7044.6|1
1619142690000|2021-04-23 01:51:30|7045.1|7044.1|7045.1|7044.1|7045.1|7044.1|7045.1|7044.1|18
1619142700000|2021-04-23 01:51:40|7045.6|7044.6|7041.1|7040.1|7045.6|7044.6|7041.1|7040.1|48
1619142710000|2021-04-23 01:51:50|7041.6|7040.6|7041.6|7040.6|7041.6|7040.6|7041.6|7040.6|1
1619142720000|2021-04-23 01:52:00|7041.1|7040.1|7041.1|7040.1|7041.1|7040.1|7041.1|7040.1|3
1619142730000|2021-04-23 01:52:10|7040.6|7039.6|7040.6|7039.6|7040.6|7039.6|7040.6|7039.6|1
1619142740000|2021-04-23 01:52:20|7041.1|7040.1|7041.6|7040.6|7041.6|7040.6|7041.1|7040.1|12
1619142790000|2021-04-23 01:53:10|7042.6|7041.6|7042.6|7041.6|7042.6|7041.6|7042.6|7041.6|6
1619142800000|2021-04-23 01:53:20|||||||||2
1619142810000|2021-04-23 01:53:30|||||||||1
1619142840000|2021-04-23 01:54:00|7043.1|7042.1|7041.6|7040.6|7043.6|7042.6|7041.6|7040.6|15
1619142850000|2021-04-23 01:54:10|||||||||2
1619142880000|2021-04-23 01:54:40|7041.1|7040.1|7040.6|7039.6|7041.1|7040.1|7040.6|7039.6|8
1619142890000|2021-04-23 01:54:50|7041.1|7040.1|7040.6|7039.6|7041.1|7040.1|7040.6|7039.6|4
1619142900000|2021-04-23 01:55:00|7041.1|7040.1|7041.6|7040.6|7041.6|7040.6|7041.1|7040.1|3
1619142910000|2021-04-23 01:55:10|||||||||3
1619142920000|2021-04-23 01:55:20|7042.1|7041.1|7041.6|7040.6|7042.1|7041.1|7041.6|7040.6|5
1619142930000|2021-04-23 01:55:30|7042.1|7041.1|7041.1|7040.1|7042.6|7041.6|7041.1|7040.1|10
1619142940000|2021-04-23 01:55:40|7040.6|7039.6|7040.6|7039.6|7041.1|7040.1|7040.6|7039.6|2
1619142960000|2021-04-23 01:56:00|7041.1|7040.1|7041.1|7040.1|7041.1|7040.1|7041.1|7040.1|0
1619142970000|2021-04-23 01:56:10|||||||||1
1619142990000|2021-04-23 01:56:30|7041.6|7040.6|7041.6|7040.6|7041.6|7040.6|7041.6|7040.6|1
1619143000000|2021-04-23 01:56:40|7042.1|7041.1|7041.1|7040.1|7042.6|7041.6|7041.1|7040.1|11
1619143010000|2021-04-23 01:56:50|7041.6|7040.6|7042.1|7041.1|7042.1|7041.1|7041.6|7040.6|0
1619143020000|2021-04-23 01:57:00|7041.6|7040.6|7041.6|7040.6|7042.6|7041.6|7041.6|7040.6|5
1619143040000|2021-04-23 01:57:20|7042.1|7041.1|7041.6|7040.6|7042.1|7041.1|7041.6|7040.6|5
1619143050000|2021-04-23 01:57:30|7042.1|7041.1|7042.1|7041.1|7042.1|7041.1|7041.6|7040.6|0
1619143060000|2021-04-23 01:57:40|7042.6|7041.6|7042.6|7041.6|7042.6|7041.6|7041.6|7040.6|1
1619143070000|2021-04-23 01:57:50|7042.1|7041.1|7042.6|7041.6|7042.6|7041.6|7042.1|7041.1|2
1619143080000|2021-04-23 01:58:00|7043.1|7042.1|7042.6|7041.6|7043.6|7042.6|7042.6|7041.6|6
1619143100000|2021-04-23 01:58:20|7043.1|7042.1|7042.6|7041.6|7043.1|7042.1|7042.6|7041.6|1
1619143120000|2021-04-23 01:58:40|7041.6|7040.6|7041.6|7040.6|7041.6|7040.6|7041.6|7040.6|13
1619143130000|2021-04-23 01:58:50|7042.1|7041.1|7042.1|7041.1|7042.6|7041.6|7041.6|7040.6|2
1619143140000|2021-04-23 01:59:00|7041.6|7040.6|7041.6|7040.6|7041.6|7040.6|7041.6|7040.6|8
1619143160000|2021-04-23 01:59:20|7042.1|7041.1|7041.6|7040.6|7042.1|7041.1|7041.6|7040.6|3
1619143180000|2021-04-23 01:59:40|7040.6|7039.6|7039.6|7038.6|7040.6|7039.6|7039.6|7038.6|14
1619143190000|2021-04-23 01:59:50|7040.1|7039.1|7040.6|7039.6|7040.6|7039.6|7039.6|7038.6|4
1619143200000|2021-04-23 02:00:00|7040.1|7039.1|7039.6|7038.6|7040.1|7039.1|7039.6|7038.6|4
1619143210000|2021-04-23 02:00:10|7040.1|7039.1|7039.6|7038.6|7040.1|7039.1|7039.6|7038.6|0
1619143220000|2021-04-23 02:00:20|7040.1|7039.1|7039.6|7038.6|7040.6|7039.6|7039.6|7038.6|8
1619143250000|2021-04-23 02:00:50|||||||||3
1619143260000|2021-04-23 02:01:00|||||||||2
1619143270000|2021-04-23 02:01:10|7039.1|7038.1|7039.1|7038.1|7039.1|7038.1|7038.6|7037.6|12
1619143280000|2021-04-23 02:01:20|7038.6|7037.6|7039.6|7038.6|7039.6|7038.6|7038.6|7037.6|1
1619143290000|2021-04-23 02:01:30|7040.1|7039.1|7039.6|7038.6|7040.1|7039.1|7039.6|7038.6|8
1619143310000|2021-04-23 02:01:50|7040.1|7039.1|7040.6|7039.6|7040.6|7039.6|7040.1|7039.1|10
1619143320000|2021-04-23 02:02:00|||||||||6
1619143330000|2021-04-23 02:02:10|7041.1|7040.1|7041.6|7040.6|7041.6|7040.6|7041.1|7040.1|8
1619143340000|2021-04-23 02:02:20|7042.6|7041.6|7042.6|7041.6|7042.6|7041.6|7041.6|7040.6|8
1619143350000|2021-04-23 02:02:30|7042.1|7041.1|7042.6|7041.6|7042.6|7041.6|7042.1|7041.1|12
1619143360000|2021-04-23 02:02:40|||||||||1
1619143380000|2021-04-23 02:03:00|7043.6|7042.6|7043.6|7042.6|7043.6|7042.6|7043.6|7042.6|13
1619143390000|2021-04-23 02:03:10|7044.1|7043.1|7044.1|7043.1|7044.6|7043.6|7043.6|7042.6|13
1619143400000|2021-04-23 02:03:20|7043.6|7042.6|7043.6|7042.6|7043.6|7042.6|7043.6|7042.6|0
1619143430000|2021-04-23 02:03:50|7044.1|7043.1|7044.6|7043.6|7044.6|7043.6|7044.1|7043.1|4
1619143440000|2021-04-23 02:04:00|||||||||1
1619143450000|2021-04-23 02:04:10|7044.1|7043.1|7043.6|7042.6|7044.1|7043.1|7043.6|7042.6|11
1619143460000|2021-04-23 02:04:20|7044.1|7043.1|7044.1|7043.1|7044.1|7043.1|7043.6|7042.6|0
1619143470000|2021-04-23 02:04:30|7043.6|7042.6|7043.6|7042.6|7044.6|7043.6|7043.6|7042.6|4
1619143500000|2021-04-23 02:05:00|||||||||2
1619143510000|2021-04-23 02:05:10|||||||||1
1619143520000|2021-04-23 02:05:20|||||||||1
1619143530000|2021-04-23 02:05:30|7044.1|7043.1|7043.6|7042.6|7044.1|7043.1|7043.6|7042.6|0
1619143560000|2021-04-23 02:06:00|||||||||4
1619143570000|2021-04-23 02:06:10|7043.1|7042.1|7042.1|7041.1|7043.1|7042.1|7041.6|7040.6|37
1619143580000|2021-04-23 02:06:20|7041.6|7040.6|7041.6|7040.6|7041.6|7040.6|7041.6|7040.6|4
1619143590000|2021-04-23 02:06:30|7042.1|7041.1|7042.1|7041.1|7042.1|7041.1|7042.1|7041.1|2
1619143600000|2021-04-23 02:06:40|7041.6|7040.6|7041.6|7040.6|7042.1|7041.1|7041.6|7040.6|0
1619143610000|2021-04-23 02:06:50|7042.1|7041.1|7042.1|7041.1|7042.6|7041.6|7041.6|7040.6|4
1619143620000|2021-04-23 02:07:00|7041.6|7040.6|7041.6|7040.6|7042.1|7041.1|7041.6|7040.6|9
1619143650000|2021-04-23 02:07:30|7042.6|7041.6|7043.6|7042.6|7043.6|7042.6|7042.6|7041.6|31
1619143660000|2021-04-23 02:07:40|||||||||2
1619143680000|2021-04-23 02:08:00|||||||||4
1619143690000|2021-04-23 02:08:10|7043.1|7042.1|7042.6|7041.6|7043.1|7042.1|7041.1|7040.1|16
1619143700000|2021-04-23 02:08:20|7042.1|7041.1|7042.1|7041.1|7042.1|7041.1|7042.1|7041.1|2
1619143720000|2021-04-23 02:08:40|7042.6|7041.6|7042.6|7041.6|7042.6|7041.6|7042.6|7041.6|1
1619143740000|2021-04-23 02:09:00|||||||||2
1619143750000|2021-04-23 02:09:10|||||||||1
1619143760000|2021-04-23 02:09:20|7043.1|7042.1|7042.6|7041.6|7043.6|7042.6|7042.6|7041.6|3
1619143770000|2021-04-23 02:09:30|7043.1|7042.1|7042.6|7041.6|7043.1|7042.1|7042.6|7041.6|2
1619143790000|2021-04-23 02:09:50|||||||||1
1619143800000|2021-04-23 02:10:00|||||||||13
1619143810000|2021-04-23 02:10:10|||||||||2
1619143820000|2021-04-23 02:10:20|7043.1|7042.1|7043.6|7042.6|7043.6|7042.6|7043.1|7042.1|8
1619143830000|2021-04-23 02:10:30|7044.1|7043.1|7044.6|7043.6|7044.6|7043.6|7043.6|7042.6|8
1619143860000|2021-04-23 02:11:00|7044.1|7043.1|7043.6|7042.6|7044.1|7043.1|7043.6|7042.6|19
1619143870000|2021-04-23 02:11:10|7044.1|7043.1|7043.6|7042.6|7044.6|7043.6|7043.6|7042.6|6
1619143890000|2021-04-23 02:11:30|||||||||1
1619143900000|2021-04-23 02:11:40|7042.6|7041.6|7042.6|7041.6|7042.6|7041.6|7042.6|7041.6|16
1619143920000|2021-04-23 02:12:00|||||||||1
1619143930000|2021-04-23 02:12:10|||||||||1
1619143940000|2021-04-23 02:12:20|7043.1|7042.1|7043.6|7042.6|7043.6|7042.6|7043.1|7042.1|9
1619143950000|2021-04-23 02:12:30|7043.1|7042.1|7043.6|7042.6|7043.6|7042.6|7042.6|7041.6|8
1619143960000|2021-04-23 02:12:40|7043.1|7042.1|7043.6|7042.6|7043.6|7042.6|7043.1|7042.1|1
1619143970000|2021-04-23 02:12:50|7043.1|7042.1|7043.1|7042.1|7043.1|7042.1|7043.1|7042.1|3
1619143980000|2021-04-23 02:13:00|7043.6|7042.6|7042.6|7041.6|7043.6|7042.6|7042.6|7041.6|3
1619144000000|2021-04-23 02:13:20|7043.1|7042.1|7042.6|7041.6|7043.6|7042.6|7042.6|7041.6|2
1619144010000|2021-04-23 02:13:30|7043.1|7042.1|7043.1|7042.1|7043.1|7042.1|7043.1|7042.1|3
1619144020000|2021-04-23 02:13:40|7042.6|7041.6|7042.6|7041.6|7042.6|7041.6|7042.6|7041.6|0
1619144030000|2021-04-23 02:13:50|||||||||1
1619144040000|2021-04-23 02:14:00|7043.1|7042.1|7043.1|7042.1|7043.1|7042.1|7043.1|7042.1|6
1619144050000|2021-04-23 02:14:10|7043.6|7042.6|7043.6|7042.6|7043.6|7042.6|7043.6|7042.6|1
1619144070000|2021-04-23 02:14:30|||||||||2
1619144090000|2021-04-23 02:14:50|7043.1|7042.1|7042.6|7041.6|7043.1|7042.1|7042.6|7041.6|5
1619144100000|2021-04-23 02:15:00|||||||||1
1619144110000|2021-04-23 02:15:10|7043.6|7042.6|7043.6|7042.6|7043.6|7042.6|7043.6|7042.6|8
1619144140000|2021-04-23 02:15:40|7044.1|7043.1|7043.6|7042.6|7044.1|7043.1|7043.6|7042.6|22
1619144160000|2021-04-23 02:16:00|7043.1|7042.1|7042.6|7041.6|7043.1|7042.1|7042.6|7041.6|10
1619144170000|2021-04-23 02:16:10|||||||||2
1619144180000|2021-04-23 02:16:20|7043.6|7042.6|7043.6|7042.6|7043.6|7042.6|7043.6|7042.6|4
1619144200000|2021-04-23 02:16:40|7044.1|7043.1|7044.6|7043.6|7044.6|7043.6|7043.6|7042.6|12
1619144210000|2021-04-23 02:16:50|7045.6|7044.6|7045.6|7044.6|7045.6|7044.6|7045.6|7044.6|10
1619144220000|2021-04-23 02:17:00|7045.1|7044.1|7044.6|7043.6|7045.1|7044.1|7044.6|7043.6|9
1619144230000|2021-04-23 02:17:10|7044.1|7043.1|7042.6|7041.6|7044.1|7043.1|7042.6|7041.6|31
1619144240000|2021-04-23 02:17:20|7043.6|7042.6|7043.6|7042.6|7043.6|7042.6|7043.1|7042.1|19
1619144260000|2021-04-23 02:17:40|7044.6|7043.6|7044.6|7043.6|7044.6|7043.6|7044.6|7043.6|8
1619144270000|2021-04-23 02:17:50|7044.1|7043.1|7043.6|7042.6|7044.1|7043.1|7043.6|7042.6|4
1619144280000|2021-04-23 02:18:00|7044.1|7043.1|7044.6|7043.6|7044.6|7043.6|7044.1|7043.1|7
1619144290000|2021-04-23 02:18:10|||||||||1
1619144300000|2021-04-23 02:18:20|7045.1|7044.1|7045.6|7044.6|7045.6|7044.6|7045.1|7044.1|6
1619144310000|2021-04-23 02:18:30|7045.1|7044.1|7045.1|7044.1|7045.1|7044.1|7045.1|7044.1|3
1619144320000|2021-04-23 02:18:40|7044.6|7043.6|7044.6|7043.6|7045.1|7044.1|7044.6|7043.6|1
1619144330000|2021-04-23 02:18:50|||||||||1
1619144340000|2021-04-23 02:19:00|7044.1|7043.1|7044.1|7043.1|7044.6|7043.6|7043.6|7042.6|6
1619144350000|2021-04-23 02:19:10|7044.6|7043.6|7044.6|7043.6|7044.6|7043.6|7044.1|7043.1|2
1619144360000|2021-04-23 02:19:20|7044.1|7043.1|7044.1|7043.1|7044.1|7043.1|7044.1|7043.1|1
1619144370000|2021-04-23 02:19:30|7044.6|7043.6|7044.1|7043.1|7044.6|7043.6|7044.1|7043.1|3
1619144380000|2021-04-23 02:19:40|7043.6|7042.6|7044.1|7043.1|7044.1|7043.1|7043.6|7042.6|2
1619144390000|2021-04-23 02:19:50|7044.6|7043.6|7044.6|7043.6|7044.6|7043.6|7044.1|7043.1|1
1619144400000|2021-04-23 02:20:00|7045.6|7044.6|7044.6|7043.6|7045.6|7044.6|7044.6|7043.6|9
1619144410000|2021-04-23 02:20:10|7045.1|7044.1|7044.6|7043.6|7045.6|7044.6|7044.6|7043.6|18
1619144420000|2021-04-23 02:20:20|7045.1|7044.1|7044.6|7043.6|7045.6|7044.6|7044.6|7043.6|6
1619144440000|2021-04-23 02:20:40|7044.1|7043.1|7043.6|7042.6|7044.1|7043.1|7043.6|7042.6|5
1619144450000|2021-04-23 02:20:50|||||||||1
1619144460000|2021-04-23 02:21:00|7043.1|7042.1|7042.6|7041.6|7043.1|7042.1|7042.6|7041.6|3
1619144470000|2021-04-23 02:21:10|||||||||3
1619144480000|2021-04-23 02:21:20|7043.1|7042.1|7042.6|7041.6|7043.1|7042.1|7042.6|7041.6|0
1619144500000|2021-04-23 02:21:40|7042.1|7041.1|7040.6|7039.6|7042.1|7041.1|7040.6|7039.6|34
1619144520000|2021-04-23 02:22:00|7041.1|7040.1|7041.6|7040.6|7041.6|7040.6|7041.1|7040.1|7
1619144550000|2021-04-23 02:22:30|7040.6|7039.6|7041.1|7040.1|7041.1|7040.1|7040.6|7039.6|5
1619144570000|2021-04-23 02:22:50|7041.6|7040.6|7041.6|7040.6|7041.6|7040.6|7041.6|7040.6|0
1619144580000|2021-04-23 02:23:00|7042.1|7041.1|7042.6|7041.6|7042.6|7041.6|7042.1|7041.1|12
1619144590000|2021-04-23 02:23:10|7043.1|7042.1|7043.6|7042.6|7043.6|7042.6|7043.1|7042.1|6
1619144600000|2021-04-23 02:23:20|7044.1|7043.1|7043.6|7042.6|7044.6|7043.6|7043.6|7042.6|4
1619144610000|2021-04-23 02:23:30|7044.1|7043.1|7043.6|7042.6|7044.6|7043.6|7043.6|7042.6|2
1619144620000|2021-04-23 02:23:40|7044.1|7043.1|7043.6|7042.6|7044.6|7043.6|7043.6|7042.6|3
1619144630000|2021-04-23 02:23:50|7043.1|7042.1|7044.1|7043.1|7044.1|7043.1|7042.6|7041.6|24
1619144640000|2021-04-23 02:24:00|7044.6|7043.6|7044.6|7043.6|7044.6|7043.6|7043.6|7042.6|2
1619144650000|2021-04-23 02:24:10|7043.6|7042.6|7042.6|7041.6|7044.1|7043.1|7042.6|7041.6|12
1619144670000|2021-04-23 02:24:30|||||||||1
1619144680000|2021-04-23 02:24:40|7042.1|7041.1|7041.6|7040.6|7042.1|7041.1|7041.6|7040.6|15
1619144690000|2021-04-23 02:24:50|7041.1|7040.1|7041.6|7040.6|7041.6|7040.6|7040.6|7039.6|3
1619144700000|2021-04-23 02:25:00|7042.6|7041.6|7041.6|7040.6|7042.6|7041.6|7041.6|7040.6|16
1619144710000|2021-04-23 02:25:10|7042.1|7041.1|7041.6|7040.6|7042.6|7041.6|7041.6|7040.6|6
1619144720000|2021-04-23 02:25:20|7040.6|7039.6|7040.6|7039.6|7040.6|7039.6|7040.6|7039.6|6
1619144730000|2021-04-23 02:25:30|7039.6|7038.6|7039.6|7038.6|7040.6|7039.6|7039.6|7038.6|12
1619144740000|2021-04-23 02:25:40|||||||||3
1619144750000|2021-04-23 02:25:50|7040.1|7039.1|7040.6|7039.6|7040.6|7039.6|7039.6|7038.6|9
1619144760000|2021-04-23 02:26:00|7041.1|7040.1|7040.6|7039.6|7041.1|7040.1|7040.6|7039.6|2
1619144770000|2021-04-23 02:26:10|7040.1|7039.1|7039.1|7038.1|7040.1|7039.1|7038.6|7037.6|24
1619144780000|2021-04-23 02:26:20|7038.6|7037.6|7038.6|7037.6|7038.6|7037.6|7038.6|7037.6|3
1619144810000|2021-04-23 02:26:50|7039.1|7038.1|7039.1|7038.1|7039.1|7038.1|7039.1|7038.1|2
1619144820000|2021-04-23 02:27:00|7039.6|7038.6|7039.6|7038.6|7039.6|7038.6|7039.6|7038.6|4
1619144830000|2021-04-23 02:27:10|||||||||1
1619144840000|2021-04-23 02:27:20|7039.1|7038.1|7038.6|7037.6|7039.1|7038.1|7038.6|7037.6|4
1619144850000|2021-04-23 02:27:30|7039.1|7038.1|7039.6|7038.6|7039.6|7038.6|7039.1|7038.1|2
1619144860000|2021-04-23 02:27:40|||||||||1
1619144870000|2021-04-23 02:27:50|||||||||13
1619144880000|2021-04-23 02:28:00|||||||||1
1619144900000|2021-04-23 02:28:20|||||||||1
1619144910000|2021-04-23 02:28:30|7039.1|7038.1|7038.6|7037.6|7039.1|7038.1|7038.6|7037.6|11
1619144940000|2021-04-23 02:29:00|||||||||3
1619144990000|2021-04-23 02:29:50|||||||||3
1619145000000|2021-04-23 02:30:00|7039.6|7038.6|7039.6|7038.6|7039.6|7038.6|7039.6|7038.6|11
1619145010000|2021-04-23 02:30:10|7039.1|7038.1|7039.6|7038.6|7039.6|7038.6|7038.6|7037.6|14
1619145030000|2021-04-23 02:30:30|7039.1|7038.1|7039.1|7038.1|7039.1|7038.1|7038.6|7037.6|2
1619145040000|2021-04-23 02:30:40|7038.6|7037.6|7038.6|7037.6|7039.6|7038.6|7038.6|7037.6|3
1619145060000|2021-04-23 02:31:00|7039.1|7038.1|7038.6|7037.6|7039.6|7038.6|7038.6|7037.6|10
1619145070000|2021-04-23 02:31:10|7039.1|7038.1|7039.6|7038.6|7039.6|7038.6|7039.1|7038.1|3
1619145100000|2021-04-23 02:31:40|7039.1|7038.1|7039.1|7038.1|7039.1|7038.1|7039.1|7038.1|8
1619145110000|2021-04-23 02:31:50|7038.6|7037.6|7038.6|7037.6|7039.1|7038.1|7038.6|7037.6|1
1619145120000|2021-04-23 02:32:00|||||||||2
1619145150000|2021-04-23 02:32:30|7039.6|7038.6|7039.6|7038.6|7039.6|7038.6|7039.6|7038.6|6
1619145160000|2021-04-23 02:32:40|||||||||1
1619145180000|2021-04-23 02:33:00|7039.1|7038.1|7038.6|7037.6|7039.1|7038.1|7038.6|7037.6|11
1619145190000|2021-04-23 02:33:10|||||||||1
1619145200000|2021-04-23 02:33:20|7039.6|7038.6|7039.6|7038.6|7039.6|7038.6|7039.6|7038.6|5
1619145210000|2021-04-23 02:33:30|||||||||1
1619145220000|2021-04-23 02:33:40|7040.6|7039.6|7040.6|7039.6|7040.6|7039.6|7040.6|7039.6|3
1619145230000|2021-04-23 02:33:50|7041.1|7040.1|7040.6|7039.6|7041.1|7040.1|7040.6|7039.6|2
1619145240000|2021-04-23 02:34:00|7041.1|7040.1|7040.6|7039.6|7041.6|7040.6|7040.6|7039.6|5
1619145260000|2021-04-23 02:34:20|||||||||1
1619145280000|2021-04-23 02:34:40|7040.1|7039.1|7040.6|7039.6|7040.6|7039.6|7040.1|7039.1|11
1619145290000|2021-04-23 02:34:50|7041.1|7040.1|7041.6|7040.6|7041.6|7040.6|7041.1|7040.1|6
1619145300000|2021-04-23 02:35:00|7042.1|7041.1|7040.6|7039.6|7042.6|7041.6|7040.6|7039.6|11
1619145310000|2021-04-23 02:35:10|||||||||1
1619145320000|2021-04-23 02:35:20|7040.1|7039.1|7040.6|7039.6|7040.6|7039.6|7040.1|7039.1|1
1619145330000|2021-04-23 02:35:30|7040.1|7039.1|7039.6|7038.6|7040.1|7039.1|7039.6|7038.6|12
1619145340000|2021-04-23 02:35:40|7039.1|7038.1|7039.6|7038.6|7039.6|7038.6|7038.6|7037.6|6
1619145350000|2021-04-23 02:35:50|||||||||5
1619145360000|2021-04-23 02:36:00|7039.1|7038.1|7039.1|7038.1|7039.1|7038.1|7038.6|7037.6|5
1619145370000|2021-04-23 02:36:10|7038.6|7037.6|7038.6|7037.6|7038.6|7037.6|7038.6|7037.6|1
1619145380000|2021-04-23 02:36:20|||||||||11
1619145400000|2021-04-23 02:36:40|7039.1|7038.1|7039.6|7038.6|7039.6|7038.6|7039.1|7038.1|2
1619145420000|2021-04-23 02:37:00|7040.6|7039.6|7041.6|7040.6|7041.6|7040.6|7040.1|7039.1|15
1619145430000|2021-04-23 02:37:10|7041.1|7040.1|7040.6|7039.6|7041.1|7040.1|7040.6|7039.6|2
1619145440000|2021-04-23 02:37:20|7040.1|7039.1|7039.6|7038.6|7040.1|7039.1|7039.6|7038.6|7
1619145460000|2021-04-23 02:37:40|7040.1|7039.1|7040.6|7039.6|7041.1|7040.1|7040.1|7039.1|12
1619145480000|2021-04-23 02:38:00|||||||||2
1619145490000|2021-04-23 02:38:10|7040.1|7039.1|7039.6|7038.6|7040.1|7039.1|7038.6|7037.6|7
1619145500000|2021-04-23 02:38:20|7039.1|7038.1|7040.1|7039.1|7040.1|7039.1|7038.6|7037.6|17
1619145510000|2021-04-23 02:38:30|7040.6|7039.6|7039.6|7038.6|7040.6|7039.6|7039.6|7038.6|8
1619145520000|2021-04-23 02:38:40|7039.1|7038.1|7038.6|7037.6|7039.1|7038.1|7038.6|7037.6|4
1619145540000|2021-04-23 02:39:00|7039.1|7038.1|7038.6|7037.6|7039.6|7038.6|7038.6|7037.6|10
1619145550000|2021-04-23 02:39:10|7039.1|7038.1|7039.1|7038.1|7039.6|7038.6|7039.1|7038.1|1
1619145560000|2021-04-23 02:39:20|7038.6|7037.6|7038.6|7037.6|7038.6|7037.6|7038.6|7037.6|0
1619145570000|2021-04-23 02:39:30|7039.1|7038.1|7039.6|7038.6|7039.6|7038.6|7039.1|7038.1|3
1619145580000|2021-04-23 02:39:40|7039.1|7038.1|7039.1|7038.1|7039.1|7038.1|7038.6|7037.6|6
1619145590000|2021-04-23 02:39:50|7038.6|7037.6|7038.6|7037.6|7038.6|7037.6|7038.6|7037.6|5
1619145600000|2021-04-23 02:40:00|||||||||1
1619145610000|2021-04-23 02:40:10|7039.1|7038.1|7039.1|7038.1|7039.1|7038.1|7039.1|7038.1|2
1619145620000|2021-04-23 02:40:20|7039.6|7038.6|7038.6|7037.6|7039.6|7038.6|7038.6|7037.6|4
1619145640000|2021-04-23 02:40:40|7039.1|7038.1|7038.6|7037.6|7039.6|7038.6|7038.6|7037.6|5
1619145650000|2021-04-23 02:40:50|||||||||1
1619145670000|2021-04-23 02:41:10|||||||||3
1619145680000|2021-04-23 02:41:20|||||||||2
1619145690000|2021-04-23 02:41:30|||||||||1
1619145710000|2021-04-23 02:41:50|7039.6|7038.6|7039.6|7038.6|7039.6|7038.6|7039.6|7038.6|10
1619145720000|2021-04-23 02:42:00|7040.1|7039.1|7039.6|7038.6|7040.6|7039.6|7039.6|7038.6|9
1619145730000|2021-04-23 02:42:10|7039.1|7038.1|7038.6|7037.6|7039.6|7038.6|7038.6|7037.6|7
1619145740000|2021-04-23 02:42:20|7039.1|7038.1|7039.1|7038.1|7039.1|7038.1|7038.6|7037.6|0
1619145750000|2021-04-23 02:42:30|7039.6|7038.6|7039.6|7038.6|7039.6|7038.6|7039.6|7038.6|0
1619145780000|2021-04-23 02:43:00|||||||||4
1619145790000|2021-04-23 02:43:10|7038.6|7037.6|7038.6|7037.6|7038.6|7037.6|7038.6|7037.6|4
1619145800000|2021-04-23 02:43:20|7037.6|7036.6|7038.6|7037.6|7038.6|7037.6|7037.1|7036.1|29
1619145810000|2021-04-23 02:43:30|7039.1|7038.1|7038.6|7037.6|7039.1|7038.1|7038.6|7037.6|4
1619145820000|2021-04-23 02:43:40|7039.1|7038.1|7038.6|7037.6|7039.1|7038.1|7038.6|7037.6|0
1619145830000|2021-04-23 02:43:50|7037.6|7036.6|7037.6|7036.6|7037.6|7036.6|7037.6|7036.6|5
1619145840000|2021-04-23 02:44:00|||||||||1
1619145850000|2021-04-23 02:44:10|||||||||1
1619145860000|2021-04-23 02:44:20|7037.1|7036.1|7036.6|7035.6|7037.1|7036.1|7036.6|7035.6|4
1619145890000|2021-04-23 02:44:50|||||||||19
1619145900000|2021-04-23 02:45:00|||||||||2
1619145930000|2021-04-23 02:45:30|7036.1|7035.1|7036.6|7035.6|7036.6|7035.6|7036.1|7035.1|20
1619145940000|2021-04-23 02:45:40|||||||||1
1619145950000|2021-04-23 02:45:50|||||||||10
1619145960000|2021-04-23 02:46:00|||||||||5
1619145970000|2021-04-23 02:46:10|||||||||1
1619146010000|2021-04-23 02:46:50|7035.6|7034.6|7036.6|7035.6|7036.6|7035.6|7035.6|7034.6|29
1619146020000|2021-04-23 02:47:00|7036.1|7035.1|7035.6|7034.6|7036.1|7035.1|7035.6|7034.6|5
1619146030000|2021-04-23 02:47:10|||||||||4
1619146070000|2021-04-23 02:47:50|7036.1|7035.1|7035.6|7034.6|7036.1|7035.1|7035.6|7034.6|24
1619146080000|2021-04-23 02:48:00|||||||||1
1619146090000|2021-04-23 02:48:10|7036.1|7035.1|7035.6|7034.6|7036.1|7035.1|7035.6|7034.6|6
1619146100000|2021-04-23 02:48:20|7036.1|7035.1|7036.6|7035.6|7036.6|7035.6|7036.1|7035.1|7
1619146110000|2021-04-23 02:48:30|||||||||3
1619146120000|2021-04-23 02:48:40|7036.1|7035.1|7034.6|7033.6|7036.1|7035.1|7034.6|7033.6|17
1619146130000|2021-04-23 02:48:50|7035.6|7034.6|7035.6|7034.6|7035.6|7034.6|7035.6|7034.6|7
1619146170000|2021-04-23 02:49:30|7036.1|7035.1|7035.6|7034.6|7036.6|7035.6|7035.6|7034.6|9
1619146180000|2021-04-23 02:49:40|||||||||2
1619146190000|2021-04-23 02:49:50|7035.1|7034.1|7035.6|7034.6|7035.6|7034.6|7034.6|7033.6|11
1619146200000|2021-04-23 02:50:00|||||||||3
1619146220000|2021-04-23 02:50:20|||||||||1
1619146230000|2021-04-23 02:50:30|||||||||1
1619146240000|2021-04-23 02:50:40|||||||||1
1619146250000|2021-04-23 02:50:50|7035.1|7034.1|7034.6|7033.6|7035.1|7034.1|7034.6|7033.6|12
1619146260000|2021-04-23 02:51:00|7034.1|7033.1|7034.6|7033.6|7034.6|7033.6|7034.1|7033.1|7
1619146270000|2021-04-23 02:51:10|||||||||4
1619146280000|2021-04-23 02:51:20|||||||||7
1619146290000|2021-04-23 02:51:30|||||||||4
1619146300000|2021-04-23 02:51:40|||||||||2
1619146310000|2021-04-23 02:51:50|7034.1|7033.1|7033.1|7032.1|7034.1|7033.1|7033.1|7032.1|24
1619146320000|2021-04-23 02:52:00|7032.6|7031.6|7033.6|7032.6|7033.6|7032.6|7032.6|7031.6|5
1619146330000|2021-04-23 02:52:10|||||||||1
1619146340000|2021-04-23 02:52:20|||||||||4
1619146350000|2021-04-23 02:52:30|7033.1|7032.1|7032.6|7031.6|7033.1|7032.1|7032.6|7031.6|15
1619146360000|2021-04-23 02:52:40|||||||||2
1619146370000|2021-04-23 02:52:50|7032.1|7031.1|7031.6|7030.6|7032.1|7031.1|7031.6|7030.6|25
1619146380000|2021-04-23 02:53:00|7032.1|7031.1|7031.6|7030.6|7032.1|7031.1|7031.6|7030.6|7
1619146390000|2021-04-23 02:53:10|7032.6|7031.6|7033.1|7032.1|7033.1|7032.1|7032.6|7031.6|8
1619146400000|2021-04-23 02:53:20|7033.6|7032.6|7033.1|7032.1|7034.6|7033.6|7032.6|7031.6|12
1619146410000|2021-04-23 02:53:30|7033.6|7032.6|7032.6|7031.6|7033.6|7032.6|7032.6|7031.6|2
1619146420000|2021-04-23 02:53:40|7033.1|7032.1|7032.6|7031.6|7033.1|7032.1|7031.6|7030.6|19
1619146430000|2021-04-23 02:53:50|7033.1|7032.1|7031.6|7030.6|7033.1|7032.1|7031.6|7030.6|2
1619146440000|2021-04-23 02:54:00|7032.1|7031.1|7031.6|7030.6|7032.1|7031.1|7031.6|7030.6|4
1619146460000|2021-04-23 02:54:20|7032.1|7031.1|7032.1|7031.1|7032.1|7031.1|7032.1|7031.1|14
1619146470000|2021-04-23 02:54:30|7031.6|7030.6|7032.6|7031.6|7032.6|7031.6|7031.6|7030.6|7
1619146480000|2021-04-23 02:54:40|7032.1|7031.1|7032.1|7031.1|7032.1|7031.1|7032.1|7031.1|1
1619146490000|2021-04-23 02:54:50|7032.6|7031.6|7033.1|7032.1|7033.1|7032.1|7032.1|7031.1|5
1619146500000|2021-04-23 02:55:00|7033.6|7032.6|7033.1|7032.1|7033.6|7032.6|7032.6|7031.6|15
1619146510000|2021-04-23 02:55:10|7033.6|7032.6|7033.6|7032.6|7034.6|7033.6|7033.6|7032.6|13
1619146520000|2021-04-23 02:55:20|||||||||1
1619146530000|2021-04-23 02:55:30|||||||||2
1619146540000|2021-04-23 02:55:40|7033.1|7032.1|7033.1|7032.1|7033.1|7032.1|7033.1|7032.1|9
1619146550000|2021-04-23 02:55:50|7032.6|7031.6|7032.6|7031.6|7032.6|7031.6|7032.6|7031.6|1
1619146560000|2021-04-23 02:56:00|7033.1|7032.1|7033.6|7032.6|7033.6|7032.6|7033.1|7032.1|5
1619146610000|2021-04-23 02:56:50|7034.1|7033.1|7035.6|7034.6|7035.6|7034.6|7034.1|7033.1|11
1619146620000|2021-04-23 02:57:00|7035.1|7034.1|7035.6|7034.6|7035.6|7034.6|7035.1|7034.1|7
1619146640000|2021-04-23 02:57:20|7036.1|7035.1|7036.1|7035.1|7036.1|7035.1|7036.1|7035.1|8
1619146650000|2021-04-23 02:57:30|7035.6|7034.6|7034.6|7033.6|7035.6|7034.6|7034.6|7033.6|14
1619146670000|2021-04-23 02:57:50|||||||||3
1619146680000|2021-04-23 02:58:00|7034.1|7033.1|7034.6|7033.6|7034.6|7033.6|7034.1|7033.1|6
1619146690000|2021-04-23 02:58:10|||||||||1
1619146710000|2021-04-23 02:58:30|||||||||1
1619146730000|2021-04-23 02:58:50|||||||||3
1619146740000|2021-04-23 02:59:00|7035.1|7034.1|7034.6|7033.6|7035.1|7034.1|7034.6|7033.6|7
1619146780000|2021-04-23 02:59:40|||||||||1
1619146810000|2021-04-23 03:00:10|||||||||2
1619146830000|2021-04-23 03:00:30|7034.1|7033.1|7033.6|7032.6|7034.1|7033.1|7033.6|7032.6|12
1619146840000|2021-04-23 03:00:40|7033.1|7032.1|7032.6|7031.6|7033.1|7032.1|7032.6|7031.6|11
1619146850000|2021-04-23 03:00:50|7033.6|7032.6|7033.6|7032.6|7033.6|7032.6|7033.6|7032.6|16
1619146880000|2021-04-23 03:01:20|7034.6|7033.6|7035.6|7034.6|7035.6|7034.6|7034.6|7033.6|23
1619146890000|2021-04-23 03:01:30|||||||||3
1619146910000|2021-04-23 03:01:50|||||||||1
1619146930000|2021-04-23 03:02:10|7036.1|7035.1|7036.6|7035.6|7036.6|7035.6|7036.1|7035.1|4
1619146940000|2021-04-23 03:02:20|||||||||1
1619146950000|2021-04-23 03:02:30|7037.1|7036.1|7037.6|7036.6|7037.6|7036.6|7037.1|7036.1|1
1619146960000|2021-04-23 03:02:40|||||||||4
1619146970000|2021-04-23 03:02:50|7037.1|7036.1|7037.6|7036.6|7037.6|7036.6|7036.6|7035.6|24
1619146980000|2021-04-23 03:03:00|||||||||2
1619147040000|2021-04-23 03:04:00|7038.1|7037.1|7038.6|7037.6|7038.6|7037.6|7038.1|7037.1|8
1619147060000|2021-04-23 03:04:20|7039.6|7038.6|7038.6|7037.6|7039.6|7038.6|7038.6|7037.6|8
1619147100000|2021-04-23 03:05:00|||||||||1
1619147140000|2021-04-23 03:05:40|||||||||1
1619147150000|2021-04-23 03:05:50|||||||||4
1619147160000|2021-04-23 03:06:00|||||||||2
1619147180000|2021-04-23 03:06:20|||||||||3
1619147190000|2021-04-23 03:06:30|||||||||2
1619147200000|2021-04-23 03:06:40|7039.6|7038.6|7039.6|7038.6|7039.6|7038.6|7039.6|7038.6|8
1619147210000|2021-04-23 03:06:50|||||||||2
1619147220000|2021-04-23 03:07:00|||||||||1
1619147240000|2021-04-23 03:07:20|7040.1|7039.1|7039.6|7038.6|7040.1|7039.1|7039.6|7038.6|6
1619147250000|2021-04-23 03:07:30|||||||||1
1619147260000|2021-04-23 03:07:40|7039.1|7038.1|7040.6|7039.6|7040.6|7039.6|7039.1|7038.1|49
1619147270000|2021-04-23 03:07:50|7041.1|7040.1|7041.6|7040.6|7041.6|7040.6|7041.1|7040.1|14
1619147280000|2021-04-23 03:08:00|7041.1|7040.1|7041.1|7040.1|7041.1|7040.1|7040.6|7039.6|6
1619147290000|2021-04-23 03:08:10|7041.6|7040.6|7041.6|7040.6|7041.6|7040.6|7041.6|7040.6|2
1619147300000|2021-04-23 03:08:20|||||||||1
1619147320000|2021-04-23 03:08:40|||||||||7
1619147340000|2021-04-23 03:09:00|7042.6|7041.6|7042.1|7041.1|7042.6|7041.6|7042.1|7041.1|29
1619147350000|2021-04-23 03:09:10|7042.6|7041.6|7040.6|7039.6|7042.6|7041.6|7040.6|7039.6|11
1619147360000|2021-04-23 03:09:20|7040.1|7039.1|7039.6|7038.6|7040.1|7039.1|7039.6|7038.6|7
1619147370000|2021-04-23 03:09:30|||||||||1
1619147390000|2021-04-23 03:09:50|7039.1|7038.1|7041.1|7040.1|7041.1|7040.1|7038.6|7037.6|59
1619147400000|2021-04-23 03:10:00|7041.6|7040.6|7041.6|7040.6|7042.6|7041.6|7041.6|7040.6|25
1619147410000|2021-04-23 03:10:10|7042.1|7041.1|7041.6|7040.6|7042.1|7041.1|7041.6|7040.6|9
1619147420000|2021-04-23 03:10:20|7042.1|7041.1|7040.6|7039.6|7042.6|7041.6|7040.6|7039.6|10
1619147430000|2021-04-23 03:10:30|7041.1|7040.1|7040.6|7039.6|7041.6|7040.6|7040.6|7039.6|5
1619147440000|2021-04-23 03:10:40|7041.1|7040.1|7040.6|7039.6|7041.6|7040.6|7040.6|7039.6|10
1619147450000|2021-04-23 03:10:50|||||||||1
1619147470000|2021-04-23 03:11:10|7041.6|7040.6|7040.6|7039.6|7041.6|7040.6|7040.6|7039.6|10
1619147490000|2021-04-23 03:11:30|||||||||2
1619147500000|2021-04-23 03:11:40|7041.1|7040.1|7041.1|7040.1|7041.6|7040.6|7041.1|7040.1|3
1619147510000|2021-04-23 03:11:50|7041.6|7040.6|7041.6|7040.6|7041.6|7040.6|7041.6|7040.6|0
1619147520000|2021-04-23 03:12:00|7042.1|7041.1|7041.6|7040.6|7042.6|7041.6|7041.6|7040.6|4
1619147530000|2021-04-23 03:12:10|||||||||2
1619147540000|2021-04-23 03:12:20|7041.1|7040.1|7040.6|7039.6|7041.1|7040.1|7040.6|7039.6|3
1619147550000|2021-04-23 03:12:30|7041.1|7040.1|7041.1|7040.1|7041.1|7040.1|7041.1|7040.1|5
1619147560000|2021-04-23 03:12:40|7041.6|7040.6|7041.1|7040.1|7041.6|7040.6|7040.6|7039.6|15
1619147570000|2021-04-23 03:12:50|7040.6|7039.6|7040.6|7039.6|7040.6|7039.6|7040.6|7039.6|1
1619147580000|2021-04-23 03:13:00|7041.1|7040.1|7040.6|7039.6|7041.1|7040.1|7040.6|7039.6|1
1619147600000|2021-04-23 03:13:20|7041.1|7040.1|7041.1|7040.1|7041.1|7040.1|7040.6|7039.6|0
1619147610000|2021-04-23 03:13:30|7041.6|7040.6|7042.1|7041.1|7042.6|7041.6|7041.6|7040.6|9
1619147620000|2021-04-23 03:13:40|7041.6|7040.6|7041.6|7040.6|7041.6|7040.6|7041.6|7040.6|1
1619147630000|2021-04-23 03:13:50|7042.1|7041.1|7041.6|7040.6|7042.1|7041.1|7041.6|7040.6|0
1619147650000|2021-04-23 03:14:10|||||||||1
1619147670000|2021-04-23 03:14:30|||||||||1
1619147680000|2021-04-23 03:14:40|7041.1|7040.1|7040.6|7039.6|7041.6|7040.6|7040.6|7039.6|19
1619147690000|2021-04-23 03:14:50|7041.6|7040.6|7040.6|7039.6|7041.6|7040.6|7040.6|7039.6|6
1619147700000|2021-04-23 03:15:00|||||||||2
1619147710000|2021-04-23 03:15:10|7040.1|7039.1|7039.6|7038.6|7040.1|7039.1|7039.6|7038.6|13
1619147720000|2021-04-23 03:15:20|7040.1|7039.1|7040.6|7039.6|7040.6|7039.6|7040.1|7039.1|7
1619147770000|2021-04-23 03:16:10|||||||||2
1619147780000|2021-04-23 03:16:20|||||||||2
1619147820000|2021-04-23 03:17:00|7040.1|7039.1|7039.6|7038.6|7040.1|7039.1|7039.6|7038.6|3
1619147830000|2021-04-23 03:17:10|7039.1|7038.1|7039.1|7038.1|7039.1|7038.1|7039.1|7038.1|24
1619147840000|2021-04-23 03:17:20|7038.6|7037.6|7038.1|7037.1|7038.6|7037.6|7037.6|7036.6|12
1619147850000|2021-04-23 03:17:30|7038.6|7037.6|7038.6|7037.6|7038.6|7037.6|7038.6|7037.6|1
1619147860000|2021-04-23 03:17:40|||||||||1
1619147880000|2021-04-23 03:18:00|||||||||1
1619147890000|2021-04-23 03:18:10|7038.1|7037.1|7038.1|7037.1|7038.1|7037.1|7038.1|7037.1|0
1619147900000|2021-04-23 03:18:20|7037.6|7036.6|7037.6|7036.6|7037.6|7036.6|7037.6|7036.6|4
1619147910000|2021-04-23 03:18:30|||||||||1
1619147920000|2021-04-23 03:18:40|||||||||1
1619147930000|2021-04-23 03:18:50|||||||||1
1619147940000|2021-04-23 03:19:00|7038.1|7037.1|7037.6|7036.6|7038.1|7037.1|7037.6|7036.6|18
1619147950000|2021-04-23 03:19:10|||||||||12
1619147960000|2021-04-23 03:19:20|7038.6|7037.6|7038.1|7037.1|7038.6|7037.6|7038.1|7037.1|15
1619147970000|2021-04-23 03:19:30|7038.6|7037.6|7038.6|7037.6|7039.6|7038.6|7038.6|7037.6|8
1619147990000|2021-04-23 03:19:50|||||||||3
1619148000000|2021-04-23 03:20:00|7039.1|7038.1|7038.6|7037.6|7039.1|7038.1|7038.6|7037.6|7
1619148010000|2021-04-23 03:20:10|7039.1|7038.1|7039.1|7038.1|7039.1|7038.1|7038.6|7037.6|3
1619148020000|2021-04-23 03:20:20|7038.6|7037.6|7038.6|7037.6|7038.6|7037.6|7038.6|7037.6|0
1619148050000|2021-04-23 03:20:50|7037.6|7036.6|7037.6|7036.6|7037.6|7036.6|7037.6|7036.6|8
1619148060000|2021-04-23 03:21:00|||||||||1
1619148070000|2021-04-23 03:21:10|7038.1|7037.1|7038.6|7037.6|7038.6|7037.6|7038.1|7037.1|3
1619148080000|2021-04-23 03:21:20|7039.6|7038.6|7038.6|7037.6|7039.6|7038.6|7038.6|7037.6|7
1619148100000|2021-04-23 03:21:40|7038.1|7037.1|7038.1|7037.1|7038.1|7037.1|7038.1|7037.1|4
1619148110000|2021-04-23 03:21:50|7037.6|7036.6|7037.6|7036.6|7037.6|7036.6|7037.6|7036.6|1
1619148120000|2021-04-23 03:22:00|||||||||1
1619148130000|2021-04-23 03:22:10|7038.6|7037.6|7038.6|7037.6|7038.6|7037.6|7038.6|7037.6|10
1619148170000|2021-04-23 03:22:50|||||||||2
1619148180000|2021-04-23 03:23:00|7038.1|7037.1|7037.6|7036.6|7038.1|7037.1|7037.6|7036.6|8
1619148190000|2021-04-23 03:23:10|7037.1|7036.1|7036.6|7035.6|7037.1|7036.1|7036.6|7035.6|14
1619148200000|2021-04-23 03:23:20|7037.1|7036.1|7037.6|7036.6|7037.6|7036.6|7036.6|7035.6|3
1619148220000|2021-04-23 03:23:40|7038.1|7037.1|7037.6|7036.6|7038.6|7037.6|7037.6|7036.6|2
1619148230000|2021-04-23 03:23:50|||||||||1
1619148240000|2021-04-23 03:24:00|7038.1|7037.1|7037.6|7036.6|7038.1|7037.1|7037.6|7036.6|2
1619148270000|2021-04-23 03:24:30|7038.1|7037.1|7038.6|7037.6|7038.6|7037.6|7038.1|7037.1|4
1619148300000|2021-04-23 03:25:00|||||||||2
1619148310000|2021-04-23 03:25:10|7039.1|7038.1|7039.1|7038.1|7039.6|7038.6|7039.1|7038.1|16
1619148320000|2021-04-23 03:25:20|7039.6|7038.6|7039.1|7038.1|7039.6|7038.6|7038.6|7037.6|2
1619148330000|2021-04-23 03:25:30|7039.6|7038.6|7039.6|7038.6|7039.6|7038.6|7039.6|7038.6|1
1619148340000|2021-04-23 03:25:40|||||||||6
1619148350000|2021-04-23 03:25:50|7039.1|7038.1|7039.6|7038.6|7039.6|7038.6|7038.6|7037.6|3
1619148360000|2021-04-23 03:26:00|7039.1|7038.1|7039.6|7038.6|7039.6|7038.6|7039.1|7038.1|2
1619148400000|2021-04-23 03:26:40|||||||||1
1619148420000|2021-04-23 03:27:00|7039.1|7038.1|7038.6|7037.6|7039.1|7038.1|7038.6|7037.6|6
1619148440000|2021-04-23 03:27:20|7038.1|7037.1|7038.1|7037.1|7038.1|7037.1|7038.1|7037.1|4
1619148450000|2021-04-23 03:27:30|7038.6|7037.6|7038.6|7037.6|7038.6|7037.6|7038.6|7037.6|0
1619148480000|2021-04-23 03:28:00|||||||||1
1619148580000|2021-04-23 03:29:40|7038.1|7037.1|7036.6|7035.6|7038.1|7037.1|7036.6|7035.6|19
1619148590000|2021-04-23 03:29:50|||||||||1
1619148600000|2021-04-23 03:30:00|||||||||3
1619148630000|2021-04-23 03:30:30|7037.6|7036.6|7037.6|7036.6|7037.6|7036.6|7037.6|7036.6|13
1619148640000|2021-04-23 03:30:40|||||||||1
1619148650000|2021-04-23 03:30:50|||||||||1
1619148660000|2021-04-23 03:31:00|||||||||2
1619148670000|2021-04-23 03:31:10|7036.6|7035.6|7036.6|7035.6|7036.6|7035.6|7036.6|7035.6|7
1619148680000|2021-04-23 03:31:20|7037.6|7036.6|7037.6|7036.6|7037.6|7036.6|7037.6|7036.6|9
1619148690000|2021-04-23 03:31:30|7038.6|7037.6|7038.6|7037.6|7038.6|7037.6|7038.6|7037.6|6
1619148710000|2021-04-23 03:31:50|||||||||1
1619148730000|2021-04-23 03:32:10|||||||||1
1619148750000|2021-04-23 03:32:30|7037.6|7036.6|7038.6|7037.6|7038.6|7037.6|7037.6|7036.6|13
1619148780000|2021-04-23 03:33:00|7038.1|7037.1|7036.6|7035.6|7038.1|7037.1|7036.6|7035.6|26
1619148790000|2021-04-23 03:33:10|7037.6|7036.6|7037.6|7036.6|7037.6|7036.6|7037.1|7036.1|6
1619148800000|2021-04-23 03:33:20|7037.1|7036.1|7036.6|7035.6|7037.1|7036.1|7036.6|7035.6|6
1619148840000|2021-04-23 03:34:00|7035.6|7034.6|7035.6|7034.6|7035.6|7034.6|7035.1|7034.1|19
1619148860000|2021-04-23 03:34:20|||||||||1
1619148870000|2021-04-23 03:34:30|7036.1|7035.1|7036.6|7035.6|7036.6|7035.6|7036.1|7035.1|5
1619148890000|2021-04-23 03:34:50|||||||||1
1619148900000|2021-04-23 03:35:00|7035.6|7034.6|7035.6|7034.6|7035.6|7034.6|7035.6|7034.6|4
1619148910000|2021-04-23 03:35:10|7036.1|7035.1|7036.6|7035.6|7036.6|7035.6|7036.1|7035.1|2
1619148930000|2021-04-23 03:35:30|7037.1|7036.1|7037.6|7036.6|7037.6|7036.6|7036.6|7035.6|19
1619148960000|2021-04-23 03:36:00|7037.1|7036.1|7036.6|7035.6|7037.1|7036.1|7036.6|7035.6|4
1619148980000|2021-04-23 03:36:20|7037.1|7036.1|7037.6|7036.6|7037.6|7036.6|7037.1|7036.1|0
1619148990000|2021-04-23 03:36:30|||||||||1
1619149010000|2021-04-23 03:36:50|||||||||1
1619149020000|2021-04-23 03:37:00|7037.1|7036.1|7037.6|7036.6|7037.6|7036.6|7037.1|7036.1|11
1619149030000|2021-04-23 03:37:10|7037.1|7036.1|7037.6|7036.6|7037.6|7036.6|7037.1|7036.1|4
1619149050000|2021-04-23 03:37:30|7038.1|7037.1|7038.6|7037.6|7038.6|7037.6|7038.1|7037.1|2
1619149060000|2021-04-23 03:37:40|7038.1|7037.1|7037.6|7036.6|7038.1|7037.1|7037.6|7036.6|14
1619149070000|2021-04-23 03:37:50|7038.1|7037.1|7038.6|7037.6|7038.6|7037.6|7038.1|7037.1|3
1619149080000|2021-04-23 03:38:00|7039.1|7038.1|7038.6|7037.6|7039.6|7038.6|7038.6|7037.6|16
1619149120000|2021-04-23 03:38:40|7039.1|7038.1|7039.1|7038.1|7039.6|7038.6|7038.6|7037.6|11
1619149130000|2021-04-23 03:38:50|7039.6|7038.6|7038.6|7037.6|7039.6|7038.6|7038.6|7037.6|3
1619149140000|2021-04-23 03:39:00|||||||||1
1619149160000|2021-04-23 03:39:20|7039.1|7038.1|7039.1|7038.1|7039.6|7038.6|7038.6|7037.6|6
1619149170000|2021-04-23 03:39:30|7038.6|7037.6|7039.6|7038.6|7039.6|7038.6|7038.6|7037.6|4
1619149210000|2021-04-23 03:40:10|||||||||1
1619149220000|2021-04-23 03:40:20|||||||||2
1619149230000|2021-04-23 03:40:30|7040.6|7039.6|7040.1|7039.1|7040.6|7039.6|7039.6|7038.6|10
1619149240000|2021-04-23 03:40:40|7039.6|7038.6|7039.6|7038.6|7040.6|7039.6|7039.6|7038.6|8
1619149250000|2021-04-23 03:40:50|7040.1|7039.1|7039.6|7038.6|7040.6|7039.6|7039.6|7038.6|6
1619149280000|2021-04-23 03:41:20|7040.1|7039.1|7039.6|7038.6|7040.1|7039.1|7039.6|7038.6|4
1619149300000|2021-04-23 03:41:40|7040.1|7039.1|7039.6|7038.6|7040.1|7039.1|7039.6|7038.6|10
1619149310000|2021-04-23 03:41:50|7040.1|7039.1|7040.6|7039.6|7040.6|7039.6|7040.1|7039.1|3
1619149320000|2021-04-23 03:42:00|7040.1|7039.1|7040.1|7039.1|7040.6|7039.6|7040.1|7039.1|20
1619149330000|2021-04-23 03:42:10|7040.6|7039.6|7040.6|7039.6|7040.6|7039.6|7040.6|7039.6|2
1619149360000|2021-04-23 03:42:40|7041.6|7040.6|7041.6|7040.6|7041.6|7040.6|7041.6|7040.6|6
1619149370000|2021-04-23 03:42:50|||||||||1
1619149380000|2021-04-23 03:43:00|7040.6|7039.6|7040.6|7039.6|7040.6|7039.6|7040.6|7039.6|8
1619149420000|2021-04-23 03:43:40|7040.1|7039.1|7040.1|7039.1|7040.6|7039.6|7039.6|7038.6|16
1619149430000|2021-04-23 03:43:50|||||||||2
1619149440000|2021-04-23 03:44:00|7039.6|7038.6|7039.6|7038.6|7040.1|7039.1|7039.6|7038.6|0
1619149460000|2021-04-23 03:44:20|7039.1|7038.1|7039.6|7038.6|7039.6|7038.6|7039.1|7038.1|17
1619149470000|2021-04-23 03:44:30|7039.1|7038.1|7038.6|7037.6|7039.1|7038.1|7038.6|7037.6|6
1619149490000|2021-04-23 03:44:50|7039.1|7038.1|7039.1|7038.1|7039.6|7038.6|7039.1|7038.1|7
1619149500000|2021-04-23 03:45:00|7039.6|7038.6|7039.6|7038.6|7039.6|7038.6|7039.1|7038.1|2
1619149510000|2021-04-23 03:45:10|||||||||1
1619149530000|2021-04-23 03:45:30|7038.6|7037.6|7038.6|7037.6|7038.6|7037.6|7038.6|7037.6|2
1619149560000|2021-04-23 03:46:00|||||||||1
1619149590000|2021-04-23 03:46:30|||||||||1
1619149610000|2021-04-23 03:46:50|||||||||1
1619149630000|2021-04-23 03:47:10|7038.1|7037.1|7038.1|7037.1|7038.1|7037.1|7038.1|7037.1|0
1619149640000|2021-04-23 03:47:20|7037.6|7036.6|7037.6|7036.6|7037.6|7036.6|7037.6|7036.6|24
1619149660000|2021-04-23 03:47:40|7036.6|7035.6|7036.6|7035.6|7036.6|7035.6|7036.6|7035.6|14
1619149670000|2021-04-23 03:47:50|||||||||2
1619149690000|2021-04-23 03:48:10|7037.1|7036.1|7037.6|7036.6|7037.6|7036.6|7037.1|7036.1|11
1619149700000|2021-04-23 03:48:20|7038.1|7037.1|7037.6|7036.6|7038.1|7037.1|7037.6|7036.6|7
1619149710000|2021-04-23 03:48:30|7038.1|7037.1|7038.6|7037.6|7038.6|7037.6|7038.1|7037.1|3
1619149720000|2021-04-23 03:48:40|||||||||1
1619149730000|2021-04-23 03:48:50|||||||||1
1619149760000|2021-04-23 03:49:20|7039.1|7038.1|7038.6|7037.6|7039.1|7038.1|7038.6|7037.6|7
1619149790000|2021-04-23 03:49:50|7039.1|7038.1|7038.6|7037.6|7039.1|7038.1|7038.6|7037.6|2
1619149800000|2021-04-23 03:50:00|7038.1|7037.1|7039.1|7038.1|7039.6|7038.6|7038.1|7037.1|15
1619149810000|2021-04-23 03:50:10|7039.6|7038.6|7039.1|7038.1|7039.6|7038.6|7039.1|7038.1|2
1619149820000|2021-04-23 03:50:20|7039.6|7038.6|7039.6|7038.6|7039.6|7038.6|7039.6|7038.6|0
1619149840000|2021-04-23 03:50:40|7040.1|7039.1|7039.6|7038.6|7040.6|7039.6|7039.6|7038.6|15
1619149860000|2021-04-23 03:51:00|||||||||1
1619149870000|2021-04-23 03:51:10|7040.1|7039.1|7040.6|7039.6|7040.6|7039.6|7040.1|7039.1|4
1619149880000|2021-04-23 03:51:20|7040.1|7039.1|7039.6|7038.6|7040.1|7039.1|7039.6|7038.6|2
1619149910000|2021-04-23 03:51:50|||||||||1
1619149920000|2021-04-23 03:52:00|||||||||2
1619149950000|2021-04-23 03:52:30|||||||||2
1619149960000|2021-04-23 03:52:40|||||||||2
1619149970000|2021-04-23 03:52:50|||||||||1
1619149990000|2021-04-23 03:53:10|7039.1|7038.1|7038.6|7037.6|7039.1|7038.1|7038.6|7037.6|11
1619150040000|2021-04-23 03:54:00|7039.1|7038.1|7039.1|7038.1|7039.6|7038.6|7038.6|7037.6|4
1619150050000|2021-04-23 03:54:10|7039.6|7038.6|7039.6|7038.6|7039.6|7038.6|7039.6|7038.6|0
1619150080000|2021-04-23 03:54:40|||||||||3
1619150100000|2021-04-23 03:55:00|7039.1|7038.1|7037.6|7036.6|7039.1|7038.1|7037.6|7036.6|9
1619150110000|2021-04-23 03:55:10|7038.1|7037.1|7038.1|7037.1|7038.1|7037.1|7037.6|7036.6|5
1619150120000|2021-04-23 03:55:20|7038.6|7037.6|7038.6|7037.6|7038.6|7037.6|7038.6|7037.6|1
1619150130000|2021-04-23 03:55:30|7038.1|7037.1|7038.1|7037.1|7038.1|7037.1|7038.1|7037.1|1
1619150140000|2021-04-23 03:55:40|7037.6|7036.6|7038.1|7037.1|7038.1|7037.1|7037.6|7036.6|1
1619150160000|2021-04-23 03:56:00|7037.6|7036.6|7037.6|7036.6|7038.1|7037.1|7037.6|7036.6|0
1619150170000|2021-04-23 03:56:10|7038.1|7037.1|7038.6|7037.6|7038.6|7037.6|7038.1|7037.1|2
1619150180000|2021-04-23 03:56:20|7039.1|7038.1|7039.1|7038.1|7039.1|7038.1|7038.6|7037.6|0
1619150190000|2021-04-23 03:56:30|7039.6|7038.6|7039.6|7038.6|7039.6|7038.6|7039.6|7038.6|0
1619150200000|2021-04-23 03:56:40|7039.1|7038.1|7038.6|7037.6|7039.1|7038.1|7038.6|7037.6|19
1619150210000|2021-04-23 03:56:50|7039.1|7038.1|7039.6|7038.6|7039.6|7038.6|7038.6|7037.6|2
1619150220000|2021-04-23 03:57:00|7039.1|7038.1|7038.6|7037.6|7039.1|7038.1|7038.6|7037.6|3
1619150230000|2021-04-23 03:57:10|7038.1|7037.1|7038.1|7037.1|7038.1|7037.1|7037.6|7036.6|4
1619150240000|2021-04-23 03:57:20|7037.6|7036.6|7037.6|7036.6|7037.6|7036.6|7037.6|7036.6|0
1619150250000|2021-04-23 03:57:30|||||||||2
1619150260000|2021-04-23 03:57:40|||||||||1
1619150280000|2021-04-23 03:58:00|||||||||1
1619150310000|2021-04-23 03:58:30|||||||||1
1619150340000|2021-04-23 03:59:00|||||||||2
1619150360000|2021-04-23 03:59:20|||||||||1
1619150380000|2021-04-23 03:59:40|7038.1|7037.1|7037.6|7036.6|7038.1|7037.1|7037.6|7036.6|11
1619150390000|2021-04-23 03:59:50|||||||||1
1619150400000|2021-04-23 04:00:00|||||||||1
1619150410000|2021-04-23 04:00:10|||||||||1
1619150440000|2021-04-23 04:00:40|7036.1|7035.1|7034.6|7033.6|7036.1|7035.1|7034.6|7033.6|62
1619150450000|2021-04-23 04:00:50|7033.6|7032.6|7033.6|7032.6|7033.6|7032.6|7033.6|7032.6|8
1619150460000|2021-04-23 04:01:00|7034.1|7033.1|7034.1|7033.1|7034.6|7033.6|7033.6|7032.6|19
1619150470000|2021-04-23 04:01:10|7034.6|7033.6|7033.1|7032.1|7034.6|7033.6|7032.6|7031.6|26
1619150480000|2021-04-23 04:01:20|7032.6|7031.6|7033.1|7032.1|7033.1|7032.1|7032.6|7031.6|2
1619150490000|2021-04-23 04:01:30|7033.6|7032.6|7032.1|7031.1|7033.6|7032.6|7031.6|7030.6|39
1619150500000|2021-04-23 04:01:40|7032.6|7031.6|7032.6|7031.6|7032.6|7031.6|7032.6|7031.6|0
1619150530000|2021-04-23 04:02:10|7033.6|7032.6|7033.6|7032.6|7033.6|7032.6|7033.6|7032.6|7
1619150560000|2021-04-23 04:02:40|7034.6|7033.6|7034.6|7033.6|7034.6|7033.6|7034.1|7033.1|14
1619150570000|2021-04-23 04:02:50|7035.1|7034.1|7034.6|7033.6|7035.1|7034.1|7034.6|7033.6|2
1619150580000|2021-04-23 04:03:00|7033.6|7032.6|7034.6|7033.6|7034.6|7033.6|7033.6|7032.6|9
1619150590000|2021-04-23 04:03:10|7034.1|7033.1|7034.1|7033.1|7034.1|7033.1|7034.1|7033.1|0
1619150600000|2021-04-23 04:03:20|7033.6|7032.6|7033.6|7032.6|7033.6|7032.6|7033.6|7032.6|1
1619150610000|2021-04-23 04:03:30|7034.1|7033.1|7034.1|7033.1|7034.6|7033.6|7034.1|7033.1|2
1619150620000|2021-04-23 04:03:40|7034.6|7033.6|7034.6|7033.6|7034.6|7033.6|7034.6|7033.6|0
1619150630000|2021-04-23 04:03:50|7034.1|7033.1|7034.6|7033.6|7034.6|7033.6|7034.1|7033.1|1
1619150640000|2021-04-23 04:04:00|7035.1|7034.1|7035.1|7034.1|7035.6|7034.6|7035.1|7034.1|6
1619150650000|2021-04-23 04:04:10|7034.6|7033.6|7034.6|7033.6|7034.6|7033.6|7034.6|7033.6|0
1619150660000|2021-04-23 04:04:20|7034.1|7033.1|7034.6|7033.6|7034.6|7033.6|7034.1|7033.1|3
1619150670000|2021-04-23 04:04:30|7034.1|7033.1|7034.1|7033.1|7034.1|7033.1|7034.1|7033.1|5
1619150680000|2021-04-23 04:04:40|7033.6|7032.6|7033.6|7032.6|7033.6|7032.6|7033.6|7032.6|0
1619150690000|2021-04-23 04:04:50|7034.1|7033.1|7034.6|7033.6|7034.6|7033.6|7034.1|7033.1|2
1619150700000|2021-04-23 04:05:00|||||||||1
1619150710000|2021-04-23 04:05:10|||||||||1
1619150720000|2021-04-23 04:05:20|7035.1|7034.1|7035.6|7034.6|7035.6|7034.6|7035.1|7034.1|4
1619150730000|2021-04-23 04:05:30|7036.1|7035.1|7036.6|7035.6|7036.6|7035.6|7036.1|7035.1|3
1619150740000|2021-04-23 04:05:40|7036.1|7035.1|7036.1|7035.1|7036.1|7035.1|7036.1|7035.1|3
1619150750000|2021-04-23 04:05:50|7036.6|7035.6|7036.1|7035.1|7036.6|7035.6|7035.6|7034.6|9
1619150760000|2021-04-23 04:06:00|7036.6|7035.6|7037.1|7036.1|7037.6|7036.6|7035.6|7034.6|21
1619150770000|2021-04-23 04:06:10|7037.6|7036.6|7038.1|7037.1|7038.1|7037.1|7037.6|7036.6|6
1619150780000|2021-04-23 04:06:20|7038.6|7037.6|7038.6|7037.6|7039.1|7038.1|7037.6|7036.6|9
1619150800000|2021-04-23 04:06:40|||||||||1
1619150820000|2021-04-23 04:07:00|7039.6|7038.6|7039.1|7038.1|7039.6|7038.6|7038.6|7037.6|16
1619150830000|2021-04-23 04:07:10|7038.6|7037.6|7039.6|7038.6|7039.6|7038.6|7038.6|7037.6|3
1619150840000|2021-04-23 04:07:20|7038.6|7037.6|7040.1|7039.1|7040.6|7039.6|7038.6|7037.6|6
1619150850000|2021-04-23 04:07:30|7040.6|7039.6|7040.1|7039.1|7040.6|7039.6|7040.1|7039.1|2
1619150860000|2021-04-23 04:07:40|7040.6|7039.6|7040.6|7039.6|7040.6|7039.6|7040.6|7039.6|0
1619150880000|2021-04-23 04:08:00|7040.1|7039.1|7039.6|7038.6|7040.1|7039.1|7039.6|7038.6|14
1619150890000|2021-04-23 04:08:10|||||||||2
1619150910000|2021-04-23 04:08:30|||||||||1
1619150920000|2021-04-23 04:08:40|7040.6|7039.6|7039.6|7038.6|7040.6|7039.6|7039.6|7038.6|14
1619150930000|2021-04-23 04:08:50|7040.1|7039.1|7039.6|7038.6|7040.6|7039.6|7039.6|7038.6|6
1619150940000|2021-04-23 04:09:00|||||||||1
1619150960000|2021-04-23 04:09:20|||||||||2
1619150980000|2021-04-23 04:09:40|7040.1|7039.1|7039.6|7038.6|7040.6|7039.6|7039.6|7038.6|5
1619151010000|2021-04-23 04:10:10|||||||||1
1619151020000|2021-04-23 04:10:20|||||||||1
1619151050000|2021-04-23 04:10:50|||||||||2
1619151060000|2021-04-23 04:11:00|||||||||3
1619151070000|2021-04-23 04:11:10|7039.1|7038.1|7037.6|7036.6|7039.1|7038.1|7037.6|7036.6|39
1619151090000|2021-04-23 04:11:30|||||||||2
1619151100000|2021-04-23 04:11:40|7037.1|7036.1|7036.6|7035.6|7037.1|7036.1|7036.6|7035.6|11
1619151110000|2021-04-23 04:11:50|7036.1|7035.1|7036.6|7035.6|7036.6|7035.6|7036.1|7035.1|4
1619151120000|2021-04-23 04:12:00|7036.1|7035.1|7037.6|7036.6|7037.6|7036.6|7036.1|7035.1|11
1619151130000|2021-04-23 04:12:10|7037.1|7036.1|7036.6|7035.6|7037.1|7036.1|7036.6|7035.6|5
1619151150000|2021-04-23 04:12:30|7037.1|7036.1|7037.1|7036.1|7038.6|7037.6|7037.1|7036.1|12
1619151160000|2021-04-23 04:12:40|7037.6|7036.6|7037.6|7036.6|7037.6|7036.6|7037.6|7036.6|0
1619151170000|2021-04-23 04:12:50|7037.1|7036.1|7036.6|7035.6|7037.1|7036.1|7036.6|7035.6|0
1619151190000|2021-04-23 04:13:10|7037.1|7036.1|7037.1|7036.1|7037.1|7036.1|7037.1|7036.1|0
1619151220000|2021-04-23 04:13:40|7037.6|7036.6|7037.6|7036.6|7037.6|7036.6|7037.6|7036.6|1
1619151230000|2021-04-23 04:13:50|7037.1|7036.1|7036.6|7035.6|7037.1|7036.1|7036.6|7035.6|3
1619151240000|2021-04-23 04:14:00|7037.1|7036.1|7036.6|7035.6|7037.1|7036.1|7036.6|7035.6|2
1619151260000|2021-04-23 04:14:20|7035.6|7034.6|7035.6|7034.6|7035.6|7034.6|7035.6|7034.6|15
1619151280000|2021-04-23 04:14:40|7036.1|7035.1|7036.6|7035.6|7037.1|7036.1|7036.1|7035.1|8
1619151310000|2021-04-23 04:15:10|||||||||1
1619151320000|2021-04-23 04:15:20|7037.1|7036.1|7037.6|7036.6|7037.6|7036.6|7037.1|7036.1|8
1619151330000|2021-04-23 04:15:30|7038.1|7037.1|7038.1|7037.1|7038.1|7037.1|7037.6|7036.6|14
1619151340000|2021-04-23 04:15:40|7038.6|7037.6|7037.6|7036.6|7038.6|7037.6|7037.6|7036.6|5
1619151360000|2021-04-23 04:16:00|7038.1|7037.1|7037.6|7036.6|7038.1|7037.1|7037.6|7036.6|2
1619151380000|2021-04-23 04:16:20|7036.6|7035.6|7036.6|7035.6|7036.6|7035.6|7036.6|7035.6|6
1619151390000|2021-04-23 04:16:30|7037.1|7036.1|7037.6|7036.6|7037.6|7036.6|7037.1|7036.1|4
1619151420000|2021-04-23 04:17:00|7038.1|7037.1|7037.6|7036.6|7038.6|7037.6|7037.6|7036.6|8
1619151440000|2021-04-23 04:17:20|7038.1|7037.1|7038.1|7037.1|7038.6|7037.6|7037.6|7036.6|8
1619151450000|2021-04-23 04:17:30|7037.6|7036.6|7037.6|7036.6|7038.1|7037.1|7037.6|7036.6|1
1619151470000|2021-04-23 04:17:50|||||||||1
1619151480000|2021-04-23 04:18:00|7037.1|7036.1|7036.6|7035.6|7037.1|7036.1|7036.6|7035.6|9
1619151490000|2021-04-23 04:18:10|7037.1|7036.1|7036.6|7035.6|7037.1|7036.1|7036.6|7035.6|8
1619151520000|2021-04-23 04:18:40|||||||||1
1619151550000|2021-04-23 04:19:10|7036.1|7035.1|7036.6|7035.6|7036.6|7035.6|7036.1|7035.1|11
1619151580000|2021-04-23 04:19:40|7037.6|7036.6|7037.6|7036.6|7037.6|7036.6|7037.6|7036.6|11
1619151590000|2021-04-23 04:19:50|||||||||1
1619151600000|2021-04-23 04:20:00|7038.6|7037.6|7037.6|7036.6|7038.6|7037.6|7037.6|7036.6|12
1619151610000|2021-04-23 04:20:10|7038.1|7037.1|7038.6|7037.6|7038.6|7037.6|7038.1|7037.1|1
1619151630000|2021-04-23 04:20:30|7039.6|7038.6|7039.6|7038.6|7039.6|7038.6|7039.6|7038.6|11
1619151640000|2021-04-23 04:20:40|7040.1|7039.1|7040.1|7039.1|7040.6|7039.6|7039.6|7038.6|8
1619151650000|2021-04-23 04:20:50|7040.6|7039.6|7040.6|7039.6|7040.6|7039.6|7040.6|7039.6|1
1619151660000|2021-04-23 04:21:00|||||||||22
1619151670000|2021-04-23 04:21:10|||||||||1
1619151680000|2021-04-23 04:21:20|7041.6|7040.6|7041.6|7040.6|7041.6|7040.6|7041.6|7040.6|6
1619151690000|2021-04-23 04:21:30|7042.1|7041.1|7041.6|7040.6|7042.1|7041.1|7041.6|7040.6|8
1619151700000|2021-04-23 04:21:40|7042.1|7041.1|7042.6|7041.6|7042.6|7041.6|7042.1|7041.1|1
1619151710000|2021-04-23 04:21:50|||||||||1
1619151720000|2021-04-23 04:22:00|||||||||4
1619151730000|2021-04-23 04:22:10|7042.1|7041.1|7041.6|7040.6|7042.1|7041.1|7041.6|7040.6|13
1619151740000|2021-04-23 04:22:20|7042.1|7041.1|7042.6|7041.6|7042.6|7041.6|7042.1|7041.1|4
1619151750000|2021-04-23 04:22:30|||||||||1
1619151760000|2021-04-23 04:22:40|||||||||1
1619151770000|2021-04-23 04:22:50|7043.1|7042.1|7042.6|7041.6|7043.1|7042.1|7042.6|7041.6|3
1619151780000|2021-04-23 04:23:00|||||||||1
1619151790000|2021-04-23 04:23:10|7042.1|7041.1|7041.6|7040.6|7042.1|7041.1|7041.6|7040.6|9
1619151800000|2021-04-23 04:23:20|||||||||1
1619151810000|2021-04-23 04:23:30|7042.1|7041.1|7041.6|7040.6|7042.1|7041.1|7041.6|7040.6|2
1619151820000|2021-04-23 04:23:40|7042.1|7041.1|7042.6|7041.6|7042.6|7041.6|7042.1|7041.1|1
1619151830000|2021-04-23 04:23:50|||||||||1
1619151840000|2021-04-23 04:24:00|||||||||2
1619151880000|2021-04-23 04:24:40|||||||||1
1619151900000|2021-04-23 04:25:00|7042.1|7041.1|7041.6|7040.6|7042.1|7041.1|7041.6|7040.6|17
1619151910000|2021-04-23 04:25:10|||||||||1
1619151960000|2021-04-23 04:26:00|||||||||2
1619151970000|2021-04-23 04:26:10|||||||||2
1619152010000|2021-04-23 04:26:50|7042.1|7041.1|7042.6|7041.6|7042.6|7041.6|7042.1|7041.1|14
1619152020000|2021-04-23 04:27:00|7043.1|7042.1|7043.6|7042.6|7043.6|7042.6|7043.1|7042.1|8
1619152030000|2021-04-23 04:27:10|7044.1|7043.1|7044.6|7043.6|7044.6|7043.6|7043.6|7042.6|28
1619152040000|2021-04-23 04:27:20|||||||||4
1619152050000|2021-04-23 04:27:30|7045.6|7044.6|7045.1|7044.1|7045.6|7044.6|7045.1|7044.1|12
1619152060000|2021-04-23 04:27:40|7044.6|7043.6|7044.6|7043.6|7044.6|7043.6|7044.6|7043.6|3
1619152070000|2021-04-23 04:27:50|7044.1|7043.1|7043.6|7042.6|7044.1|7043.1|7043.6|7042.6|6
1619152080000|2021-04-23 04:28:00|7043.1|7042.1|7043.6|7042.6|7043.6|7042.6|7042.6|7041.6|14
1619152090000|2021-04-23 04:28:10|7044.1|7043.1|7043.6|7042.6|7044.1|7043.1|7043.6|7042.6|4
1619152100000|2021-04-23 04:28:20|7044.1|7043.1|7044.6|7043.6|7044.6|7043.6|7044.1|7043.1|1
1619152110000|2021-04-23 04:28:30|||||||||1
1619152130000|2021-04-23 04:28:50|||||||||1
1619152140000|2021-04-23 04:29:00|7043.6|7042.6|7043.6|7042.6|7043.6|7042.6|7043.1|7042.1|15
1619152190000|2021-04-23 04:29:50|7044.1|7043.1|7043.6|7042.6|7044.1|7043.1|7043.6|7042.6|2
1619152200000|2021-04-23 04:30:00|||||||||2
1619152220000|2021-04-23 04:30:20|||||||||1
1619152230000|2021-04-23 04:30:30|7044.6|7043.6|7044.6|7043.6|7044.6|7043.6|7044.6|7043.6|12
1619152240000|2021-04-23 04:30:40|||||||||2
1619152250000|2021-04-23 04:30:50|7044.1|7043.1|7043.6|7042.6|7044.1|7043.1|7043.6|7042.6|6
1619152260000|2021-04-23 04:31:00|7043.1|7042.1|7042.6|7041.6|7043.1|7042.1|7042.6|7041.6|9
1619152270000|2021-04-23 04:31:10|7042.1|7041.1|7041.6|7040.6|7042.1|7041.1|7041.6|7040.6|11
1619152280000|2021-04-23 04:31:20|7041.1|7040.1|7040.6|7039.6|7041.1|7040.1|7040.6|7039.6|17
1619152290000|2021-04-23 04:31:30|7041.6|7040.6|7042.1|7041.1|7042.6|7041.6|7041.6|7040.6|10
1619152300000|2021-04-23 04:31:40|7042.6|7041.6|7042.6|7041.6|7042.6|7041.6|7042.6|7041.6|1
1619152320000|2021-04-23 04:32:00|||||||||1
1619152340000|2021-04-23 04:32:20|||||||||1
1619152350000|2021-04-23 04:32:30|7043.1|7042.1|7044.6|7043.6|7044.6|7043.6|7043.1|7042.1|17
1619152360000|2021-04-23 04:32:40|||||||||5
1619152370000|2021-04-23 04:32:50|7044.1|7043.1|7044.6|7043.6|7044.6|7043.6|7044.1|7043.1|17
1619152380000|2021-04-23 04:33:00|||||||||2
1619152390000|2021-04-23 04:33:10|7045.1|7044.1|7045.6|7044.6|7045.6|7044.6|7045.1|7044.1|18
1619152420000|2021-04-23 04:33:40|7045.1|7044.1|7044.6|7043.6|7045.1|7044.1|7044.6|7043.6|10
1619152430000|2021-04-23 04:33:50|||||||||7
1619152440000|2021-04-23 04:34:00|7044.1|7043.1|7043.6|7042.6|7044.1|7043.1|7043.6|7042.6|11
1619152450000|2021-04-23 04:34:10|7044.1|7043.1|7043.6|7042.6|7044.1|7043.1|7043.6|7042.6|5
1619152460000|2021-04-23 04:34:20|7043.1|7042.1|7042.6|7041.6|7043.1|7042.1|7042.6|7041.6|12
1619152470000|2021-04-23 04:34:30|7043.1|7042.1|7043.6|7042.6|7043.6|7042.6|7043.1|7042.1|8
1619152480000|2021-04-23 04:34:40|||||||||3
1619152490000|2021-04-23 04:34:50|7043.1|7042.1|7043.1|7042.1|7043.1|7042.1|7043.1|7042.1|7
1619152500000|2021-04-23 04:35:00|7042.6|7041.6|7043.6|7042.6|7043.6|7042.6|7042.6|7041.6|5
1619152510000|2021-04-23 04:35:10|7044.6|7043.6|7044.6|7043.6|7044.6|7043.6|7044.6|7043.6|26
1619152520000|2021-04-23 04:35:20|7044.1|7043.1|7044.1|7043.1|7044.6|7043.6|7043.6|7042.6|11
1619152530000|2021-04-23 04:35:30|7044.6|7043.6|7044.6|7043.6|7044.6|7043.6|7044.6|7043.6|0
1619152560000|2021-04-23 04:36:00|||||||||1
1619152570000|2021-04-23 04:36:10|||||||||4
1619152580000|2021-04-23 04:36:20|7044.1|7043.1|7043.6|7042.6|7044.1|7043.1|7043.6|7042.6|21
1619152590000|2021-04-23 04:36:30|7042.6|7041.6|7043.6|7042.6|7043.6|7042.6|7042.6|7041.6|10
1619152610000|2021-04-23 04:36:50|||||||||2
1619152620000|2021-04-23 04:37:00|||||||||1
1619152630000|2021-04-23 04:37:10|||||||||3
1619152640000|2021-04-23 04:37:20|||||||||2
1619152660000|2021-04-23 04:37:40|7043.1|7042.1|7042.6|7041.6|7043.6|7042.6|7042.6|7041.6|28
1619152670000|2021-04-23 04:37:50|||||||||3
1619152690000|2021-04-23 04:38:10|||||||||3
1619152710000|2021-04-23 04:38:30|||||||||3
1619152720000|2021-04-23 04:38:40|||||||||2
1619152730000|2021-04-23 04:38:50|7043.6|7042.6|7043.6|7042.6|7043.6|7042.6|7043.6|7042.6|16
1619152740000|2021-04-23 04:39:00|||||||||2
1619152750000|2021-04-23 04:39:10|||||||||6
1619152780000|2021-04-23 04:39:40|||||||||3
1619152800000|2021-04-23 04:40:00|||||||||2
1619152810000|2021-04-23 04:40:10|7044.1|7043.1|7043.6|7042.6|7044.6|7043.6|7043.6|7042.6|33
1619152820000|2021-04-23 04:40:20|||||||||6
1619152840000|2021-04-23 04:40:40|||||||||4
1619152860000|2021-04-23 04:41:00|||||||||1
1619152870000|2021-04-23 04:41:10|7043.1|7042.1|7041.6|7040.6|7043.1|7042.1|7041.6|7040.6|30
1619152880000|2021-04-23 04:41:20|7041.1|7040.1|7040.6|7039.6|7041.1|7040.1|7040.6|7039.6|8
1619152930000|2021-04-23 04:42:10|7041.1|7040.1|7041.6|7040.6|7041.6|7040.6|7041.1|7040.1|10
1619152940000|2021-04-23 04:42:20|7041.1|7040.1|7041.6|7040.6|7041.6|7040.6|7041.1|7040.1|1
1619152950000|2021-04-23 04:42:30|7041.1|7040.1|7040.6|7039.6|7041.1|7040.1|7040.6|7039.6|6
1619152970000|2021-04-23 04:42:50|||||||||1
1619152980000|2021-04-23 04:43:00|7041.6|7040.6|7040.6|7039.6|7041.6|7040.6|7040.6|7039.6|9
1619152990000|2021-04-23 04:43:10|7041.1|7040.1|7040.6|7039.6|7041.1|7040.1|7040.6|7039.6|0
1619153000000|2021-04-23 04:43:20|7041.1|7040.1|7041.6|7040.6|7041.6|7040.6|7040.6|7039.6|2
1619153010000|2021-04-23 04:43:30|||||||||2
1619153020000|2021-04-23 04:43:40|7041.1|7040.1|7041.6|7040.6|7041.6|7040.6|7040.6|7039.6|5
1619153030000|2021-04-23 04:43:50|||||||||1
1619153040000|2021-04-23 04:44:00|||||||||2
1619153060000|2021-04-23 04:44:20|7041.1|7040.1|7040.6|7039.6|7041.1|7040.1|7040.6|7039.6|5
1619153070000|2021-04-23 04:44:30|7041.1|7040.1|7041.1|7040.1|7041.1|7040.1|7041.1|7040.1|1
1619153080000|2021-04-23 04:44:40|7040.6|7039.6|7041.6|7040.6|7041.6|7040.6|7040.6|7039.6|1
1619153090000|2021-04-23 04:44:50|7041.1|7040.1|7041.6|7040.6|7041.6|7040.6|7041.1|7040.1|0
1619153100000|2021-04-23 04:45:00|7041.1|7040.1|7040.6|7039.6|7041.6|7040.6|7040.6|7039.6|7
1619153110000|2021-04-23 04:45:10|7041.1|7040.1|7040.6|7039.6|7041.1|7040.1|7040.6|7039.6|3
1619153120000|2021-04-23 04:45:20|7041.1|7040.1|7041.1|7040.1|7041.6|7040.6|7041.1|7040.1|2
1619153130000|2021-04-23 04:45:30|7040.6|7039.6|7039.6|7038.6|7040.6|7039.6|7039.6|7038.6|24
1619153140000|2021-04-23 04:45:40|7039.1|7038.1|7039.1|7038.1|7039.1|7038.1|7039.1|7038.1|11
1619153150000|2021-04-23 04:45:50|7039.6|7038.6|7039.1|7038.1|7039.6|7038.6|7039.1|7038.1|3
1619153160000|2021-04-23 04:46:00|7038.6|7037.6|7039.1|7038.1|7039.6|7038.6|7038.6|7037.6|2
1619153170000|2021-04-23 04:46:10|7038.6|7037.6|7038.6|7037.6|7038.6|7037.6|7038.6|7037.6|0
1619153190000|2021-04-23 04:46:30|||||||||3
1619153200000|2021-04-23 04:46:40|7039.1|7038.1|7038.6|7037.6|7039.1|7038.1|7038.6|7037.6|5
1619153210000|2021-04-23 04:46:50|7039.1|7038.1|7039.6|7038.6|7039.6|7038.6|7039.1|7038.1|8
1619153220000|2021-04-23 04:47:00|7040.1|7039.1|7040.6|7039.6|7040.6|7039.6|7040.1|7039.1|10
1619153240000|2021-04-23 04:47:20|||||||||3
1619153250000|2021-04-23 04:47:30|||||||||1
1619153260000|2021-04-23 04:47:40|||||||||2
1619153280000|2021-04-23 04:48:00|||||||||1
1619153320000|2021-04-23 04:48:40|7041.1|7040.1|7041.6|7040.6|7041.6|7040.6|7041.1|7040.1|5
1619153350000|2021-04-23 04:49:10|||||||||1
1619153360000|2021-04-23 04:49:20|7042.1|7041.1|7042.6|7041.6|7042.6|7041.6|7042.1|7041.1|10
1619153370000|2021-04-23 04:49:30|7042.1|7041.1|7041.6|7040.6|7042.1|7041.1|7041.6|7040.6|19
1619153390000|2021-04-23 04:49:50|7042.1|7041.1|7041.6|7040.6|7042.6|7041.6|7041.6|7040.6|9
1619153400000|2021-04-23 04:50:00|||||||||1
1619153440000|2021-04-23 04:50:40|||||||||2
1619153460000|2021-04-23 04:51:00|7042.6|7041.6|7042.6|7041.6|7042.6|7041.6|7042.1|7041.1|20
1619153470000|2021-04-23 04:51:10|||||||||1
1619153490000|2021-04-23 04:51:30|7042.1|7041.1|7040.6|7039.6|7042.1|7041.1|7040.6|7039.6|15
1619153500000|2021-04-23 04:51:40|||||||||1
1619153520000|2021-04-23 04:52:00|||||||||1
1619153540000|2021-04-23 04:52:20|||||||||1
1619153580000|2021-04-23 04:53:00|7041.6|7040.6|7041.6|7040.6|7041.6|7040.6|7041.6|7040.6|6
1619153620000|2021-04-23 04:53:40|||||||||2
1619153640000|2021-04-23 04:54:00|||||||||5
1619153660000|2021-04-23 04:54:20|||||||||3
1619153690000|2021-04-23 04:54:50|||||||||1
1619153700000|2021-04-23 04:55:00|7041.1|7040.1|7041.1|7040.1|7041.6|7040.6|7040.6|7039.6|13
1619153710000|2021-04-23 04:55:10|7041.6|7040.6|7040.6|7039.6|7041.6|7040.6|7040.6|7039.6|2
1619153720000|2021-04-23 04:55:20|||||||||3
1619153760000|2021-04-23 04:56:00|||||||||1
1619153810000|2021-04-23 04:56:50|||||||||2
1619153830000|2021-04-23 04:57:10|7041.1|7040.1|7041.6|7040.6|7041.6|7040.6|7041.1|7040.1|8
1619153840000|2021-04-23 04:57:20|||||||||1
1619153850000|2021-04-23 04:57:30|7040.6|7039.6|7041.6|7040.6|7041.6|7040.6|7040.6|7039.6|23
1619153880000|2021-04-23 04:58:00|||||||||4
1619153900000|2021-04-23 04:58:20|7041.1|7040.1|7041.1|7040.1|7041.1|7040.1|7040.6|7039.6|1
1619153910000|2021-04-23 04:58:30|7041.6|7040.6|7040.6|7039.6|7041.6|7040.6|7040.6|7039.6|1
1619153930000|2021-04-23 04:58:50|7041.1|7040.1|7041.6|7040.6|7041.6|7040.6|7041.1|7040.1|1
1619153940000|2021-04-23 04:59:00|||||||||5
1619153980000|2021-04-23 04:59:40|7041.1|7040.1|7041.6|7040.6|7041.6|7040.6|7041.1|7040.1|16
1619154000000|2021-04-23 05:00:00|7042.6|7041.6|7041.6|7040.6|7042.6|7041.6|7041.6|7040.6|24
1619154030000|2021-04-23 05:00:30|7040.6|7039.6|7039.6|7038.6|7041.1|7040.1|7039.6|7038.6|24
1619154070000|2021-04-23 05:01:10|||||||||1
1619154090000|2021-04-23 05:01:30|||||||||1
1619154100000|2021-04-23 05:01:40|7038.6|7037.6|7038.6|7037.6|7038.6|7037.6|7038.6|7037.6|19
1619154120000|2021-04-23 05:02:00|7038.1|7037.1|7038.6|7037.6|7038.6|7037.6|7038.1|7037.1|5
1619154130000|2021-04-23 05:02:10|7038.1|7037.1|7037.6|7036.6|7038.1|7037.1|7037.6|7036.6|3
1619154140000|2021-04-23 05:02:20|7038.1|7037.1|7038.6|7037.6|7038.6|7037.6|7038.1|7037.1|16
1619154170000|2021-04-23 05:02:50|7039.6|7038.6|7040.1|7039.1|7040.6|7039.6|7039.6|7038.6|35
1619154180000|2021-04-23 05:03:00|7040.6|7039.6|7039.6|7038.6|7040.6|7039.6|7039.6|7038.6|3
1619154210000|2021-04-23 05:03:30|7040.1|7039.1|7040.1|7039.1|7040.1|7039.1|7040.1|7039.1|1
1619154220000|2021-04-23 05:03:40|7039.6|7038.6|7039.6|7038.6|7040.1|7039.1|7039.6|7038.6|0
1619154230000|2021-04-23 05:03:50|7040.1|7039.1|7039.6|7038.6|7040.1|7039.1|7039.6|7038.6|1
1619154240000|2021-04-23 05:04:00|7040.1|7039.1|7040.6|7039.6|7040.6|7039.6|7040.1|7039.1|0
1619154260000|2021-04-23 05:04:20|7040.1|7039.1|7040.6|7039.6|7040.6|7039.6|7040.1|7039.1|21
1619154290000|2021-04-23 05:04:50|7040.1|7039.1|7040.6|7039.6|7040.6|7039.6|7040.1|7039.1|17
1619154300000|2021-04-23 05:05:00|||||||||4
1619154310000|2021-04-23 05:05:10|||||||||2
1619154320000|2021-04-23 05:05:20|7041.1|7040.1|7041.6|7040.6|7041.6|7040.6|7041.1|7040.1|18
1619154360000|2021-04-23 05:06:00|7040.6|7039.6|7041.6|7040.6|7041.6|7040.6|7040.6|7039.6|14
1619154370000|2021-04-23 05:06:10|7041.1|7040.1|7040.6|7039.6|7041.1|7040.1|7040.6|7039.6|7
1619154380000|2021-04-23 05:06:20|||||||||9
1619154410000|2021-04-23 05:06:50|||||||||1
1619154520000|2021-04-23 05:08:40|||||||||1
1619154530000|2021-04-23 05:08:50|||||||||2
1619154540000|2021-04-23 05:09:00|||||||||2
1619154560000|2021-04-23 05:09:20|||||||||1
1619154570000|2021-04-23 05:09:30|7041.1|7040.1|7041.6|7040.6|7041.6|7040.6|7041.1|7040.1|21
1619154590000|2021-04-23 05:09:50|7040.6|7039.6|7040.6|7039.6|7040.6|7039.6|7040.6|7039.6|21
1619154600000|2021-04-23 05:10:00|||||||||1
1619154610000|2021-04-23 05:10:10|7040.1|7039.1|7039.6|7038.6|7040.1|7039.1|7039.6|7038.6|2
1619154630000|2021-04-23 05:10:30|7040.1|7039.1|7040.6|7039.6|7040.6|7039.6|7040.1|7039.1|7
1619154640000|2021-04-23 05:10:40|||||||||1
1619154650000|2021-04-23 05:10:50|7040.1|7039.1|7039.6|7038.6|7040.1|7039.1|7039.6|7038.6|5
1619154660000|2021-04-23 05:11:00|||||||||13
1619154670000|2021-04-23 05:11:10|||||||||1
1619154680000|2021-04-23 05:11:20|||||||||1
1619154690000|2021-04-23 05:11:30|7040.6|7039.6|7040.6|7039.6|7040.6|7039.6|7040.6|7039.6|18
1619154710000|2021-04-23 05:11:50|7040.1|7039.1|7040.6|7039.6|7040.6|7039.6|7039.6|7038.6|17
1619154720000|2021-04-23 05:12:00|7040.1|7039.1|7039.6|7038.6|7040.1|7039.1|7039.6|7038.6|2
1619154730000|2021-04-23 05:12:10|||||||||1
1619154740000|2021-04-23 05:12:20|7040.6|7039.6|7040.1|7039.1|7040.6|7039.6|7039.6|7038.6|6
1619154750000|2021-04-23 05:12:30|7040.6|7039.6|7040.6|7039.6|7040.6|7039.6|7040.6|7039.6|0
1619154770000|2021-04-23 05:12:50|||||||||2
1619154780000|2021-04-23 05:13:00|||||||||2
1619154800000|2021-04-23 05:13:20|7041.1|7040.1|7041.6|7040.6|7041.6|7040.6|7041.1|7040.1|21
1619154820000|2021-04-23 05:13:40|7041.1|7040.1|7041.6|7040.6|7041.6|7040.6|7041.1|7040.1|22
1619154830000|2021-04-23 05:13:50|7041.1|7040.1|7041.6|7040.6|7041.6|7040.6|7041.1|7040.1|4
1619154850000|2021-04-23 05:14:10|||||||||1
1619154870000|2021-04-23 05:14:30|||||||||4
1619154880000|2021-04-23 05:14:40|||||||||1
1619154890000|2021-04-23 05:14:50|||||||||2
1619154900000|2021-04-23 05:15:00|||||||||6
1619154910000|2021-04-23 05:15:10|7041.1|7040.1|7041.1|7040.1|7041.1|7040.1|7041.1|7040.1|6
1619154920000|2021-04-23 05:15:20|7040.6|7039.6|7040.6|7039.6|7041.1|7040.1|7040.6|7039.6|1
1619154930000|2021-04-23 05:15:30|||||||||1
1619154940000|2021-04-23 05:15:40|||||||||1
1619154960000|2021-04-23 05:16:00|||||||||2
1619154980000|2021-04-23 05:16:20|7041.1|7040.1|7041.6|7040.6|7041.6|7040.6|7041.1|7040.1|16
1619154990000|2021-04-23 05:16:30|||||||||1
1619155010000|2021-04-23 05:16:50|7041.1|7040.1|7041.6|7040.6|7041.6|7040.6|7041.1|7040.1|12
1619155020000|2021-04-23 05:17:00|7041.1|7040.1|7041.6|7040.6|7041.6|7040.6|7041.1|7040.1|3
1619155080000|2021-04-23 05:18:00|||||||||1
1619155100000|2021-04-23 05:18:20|||||||||2
1619155110000|2021-04-23 05:18:30|||||||||1
1619155120000|2021-04-23 05:18:40|||||||||1
1619155130000|2021-04-23 05:18:50|||||||||1
1619155140000|2021-04-23 05:19:00|||||||||2
1619155150000|2021-04-23 05:19:10|7041.1|7040.1|7040.6|7039.6|7041.1|7040.1|7040.6|7039.6|11
1619155170000|2021-04-23 05:19:30|||||||||1
1619155180000|2021-04-23 05:19:40|||||||||1
1619155200000|2021-04-23 05:20:00|||||||||1
1619155210000|2021-04-23 05:20:10|||||||||2
1619155230000|2021-04-23 05:20:30|||||||||1
1619155260000|2021-04-23 05:21:00|||||||||2
1619155270000|2021-04-23 05:21:10|||||||||1
1619155280000|2021-04-23 05:21:20|7040.1|7039.1|7039.6|7038.6|7040.1|7039.1|7039.6|7038.6|12
1619155310000|2021-04-23 05:21:50|7039.1|7038.1|7038.6|7037.6|7039.1|7038.1|7038.6|7037.6|9
1619155320000|2021-04-23 05:22:00|||||||||1
1619155330000|2021-04-23 05:22:10|7039.6|7038.6|7039.6|7038.6|7039.6|7038.6|7039.6|7038.6|5
1619155350000|2021-04-23 05:22:30|7039.1|7038.1|7039.1|7038.1|7039.1|7038.1|7039.1|7038.1|8
1619155370000|2021-04-23 05:22:50|7039.6|7038.6|7039.6|7038.6|7039.6|7038.6|7039.6|7038.6|0
1619155380000|2021-04-23 05:23:00|7039.1|7038.1|7038.6|7037.6|7039.1|7038.1|7038.6|7037.6|4
1619155390000|2021-04-23 05:23:10|7039.1|7038.1|7039.6|7038.6|7039.6|7038.6|7039.1|7038.1|2
1619155400000|2021-04-23 05:23:20|||||||||3
1619155460000|2021-04-23 05:24:20|||||||||7
1619155470000|2021-04-23 05:24:30|7040.1|7039.1|7040.6|7039.6|7040.6|7039.6|7040.1|7039.1|15
1619155480000|2021-04-23 05:24:40|||||||||2
1619155490000|2021-04-23 05:24:50|7040.1|7039.1|7039.6|7038.6|7040.1|7039.1|7039.6|7038.6|8
1619155520000|2021-04-23 05:25:20|7040.1|7039.1|7040.6|7039.6|7040.6|7039.6|7040.1|7039.1|4
1619155540000|2021-04-23 05:25:40|7040.1|7039.1|7040.6|7039.6|7040.6|7039.6|7039.6|7038.6|14
1619155560000|2021-04-23 05:26:00|||||||||1
1619155580000|2021-04-23 05:26:20|||||||||1
1619155600000|2021-04-23 05:26:40|||||||||13
1619155620000|2021-04-23 05:27:00|||||||||1
1619155630000|2021-04-23 05:27:10|||||||||2
1619155640000|2021-04-23 05:27:20|7041.6|7040.6|7041.6|7040.6|7041.6|7040.6|7041.1|7040.1|40
1619155650000|2021-04-23 05:27:30|7040.6|7039.6|7040.6|7039.6|7040.6|7039.6|7040.6|7039.6|6
1619155660000|2021-04-23 05:27:40|||||||||1
1619155670000|2021-04-23 05:27:50|||||||||1
1619155690000|2021-04-23 05:28:10|||||||||4
1619155720000|2021-04-23 05:28:40|||||||||4
1619155740000|2021-04-23 05:29:00|||||||||3
1619155750000|2021-04-23 05:29:10|7041.1|7040.1|7041.6|7040.6|7041.6|7040.6|7041.1|7040.1|1
1619155760000|2021-04-23 05:29:20|7041.1|7040.1|7040.6|7039.6|7041.1|7040.1|7040.6|7039.6|3
1619155780000|2021-04-23 05:29:40|7041.1|7040.1|7041.1|7040.1|7041.1|7040.1|7041.1|7040.1|6
1619155790000|2021-04-23 05:29:50|7040.6|7039.6|7040.6|7039.6|7040.6|7039.6|7040.6|7039.6|3
1619155800000|2021-04-23 05:30:00|7041.1|7040.1|7041.6|7040.6|7041.6|7040.6|7041.1|7040.1|9
1619155820000|2021-04-23 05:30:20|||||||||1
1619155830000|2021-04-23 05:30:30|7042.1|7041.1|7041.6|7040.6|7042.1|7041.1|7041.6|7040.6|47
1619155860000|2021-04-23 05:31:00|||||||||1
1619155870000|2021-04-23 05:31:10|7041.1|7040.1|7040.6|7039.6|7041.1|7040.1|7040.1|7039.1|38
1619155910000|2021-04-23 05:31:50|||||||||1
1619155930000|2021-04-23 05:32:10|||||||||1
1619155960000|2021-04-23 05:32:40|7041.1|7040.1|7041.6|7040.6|7041.6|7040.6|7041.1|7040.1|14
1619155980000|2021-04-23 05:33:00|||||||||4
1619155990000|2021-04-23 05:33:10|||||||||1
1619156000000|2021-04-23 05:33:20|||||||||1
1619156010000|2021-04-23 05:33:30|7042.1|7041.1|7042.6|7041.6|7042.6|7041.6|7042.1|7041.1|23
1619156020000|2021-04-23 05:33:40|||||||||8
1619156030000|2021-04-23 05:33:50|||||||||2
1619156040000|2021-04-23 05:34:00|||||||||2
1619156050000|2021-04-23 05:34:10|||||||||1
1619156060000|2021-04-23 05:34:20|||||||||1
1619156070000|2021-04-23 05:34:30|||||||||2
1619156090000|2021-04-23 05:34:50|||||||||1
1619156100000|2021-04-23 05:35:00|7042.1|7041.1|7042.6|7041.6|7042.6|7041.6|7041.6|7040.6|20
1619156160000|2021-04-23 05:36:00|||||||||3
1619156170000|2021-04-23 05:36:10|7043.1|7042.1|7043.6|7042.6|7044.6|7043.6|7043.1|7042.1|37
1619156200000|2021-04-23 05:36:40|7042.6|7041.6|7043.1|7042.1|7043.1|7042.1|7042.6|7041.6|11
1619156210000|2021-04-23 05:36:50|7042.6|7041.6|7043.6|7042.6|7043.6|7042.6|7042.6|7041.6|2
1619156220000|2021-04-23 05:37:00|||||||||1
1619156260000|2021-04-23 05:37:40|||||||||1
1619156270000|2021-04-23 05:37:50|||||||||2
1619156320000|2021-04-23 05:38:40|||||||||1
1619156330000|2021-04-23 05:38:50|7044.1|7043.1|7044.6|7043.6|7044.6|7043.6|7044.1|7043.1|33
1619156340000|2021-04-23 05:39:00|||||||||14
1619156360000|2021-04-23 05:39:20|||||||||4
1619156370000|2021-04-23 05:39:30|7044.1|7043.1|7044.6|7043.6|7044.6|7043.6|7044.1|7043.1|20
1619156380000|2021-04-23 05:39:40|7044.1|7043.1|7043.6|7042.6|7044.6|7043.6|7043.6|7042.6|6
1619156390000|2021-04-23 05:39:50|7043.1|7042.1|7043.1|7042.1|7043.1|7042.1|7042.6|7041.6|17
1619156400000|2021-04-23 05:40:00|7042.6|7041.6|7042.1|7041.1|7042.6|7041.6|7042.1|7041.1|6
1619156410000|2021-04-23 05:40:10|7041.6|7040.6|7041.6|7040.6|7041.6|7040.6|7041.6|7040.6|0
1619156420000|2021-04-23 05:40:20|7042.1|7041.1|7042.1|7041.1|7042.1|7041.1|7042.1|7041.1|5
1619156430000|2021-04-23 05:40:30|7042.6|7041.6|7042.6|7041.6|7042.6|7041.6|7042.6|7041.6|0
1619156450000|2021-04-23 05:40:50|||||||||1
1619156470000|2021-04-23 05:41:10|7042.1|7041.1|7041.6|7040.6|7042.1|7041.1|7041.6|7040.6|12
1619156480000|2021-04-23 05:41:20|||||||||1
1619156490000|2021-04-23 05:41:30|||||||||1
1619156510000|2021-04-23 05:41:50|||||||||2
1619156530000|2021-04-23 05:42:10|7042.1|7041.1|7042.6|7041.6|7042.6|7041.6|7042.1|7041.1|16
1619156540000|2021-04-23 05:42:20|7043.6|7042.6|7043.6|7042.6|7043.6|7042.6|7043.6|7042.6|17
1619156560000|2021-04-23 05:42:40|||||||||2
1619156590000|2021-04-23 05:43:10|||||||||2
1619156600000|2021-04-23 05:43:20|||||||||2
1619156610000|2021-04-23 05:43:30|||||||||11
1619156620000|2021-04-23 05:43:40|7044.1|7043.1|7043.6|7042.6|7044.6|7043.6|7043.6|7042.6|11
1619156630000|2021-04-23 05:43:50|7044.1|7043.1|7043.6|7042.6|7044.1|7043.1|7043.6|7042.6|41
1619156640000|2021-04-23 05:44:00|||||||||3
1619156650000|2021-04-23 05:44:10|7043.1|7042.1|7043.1|7042.1|7043.1|7042.1|7042.6|7041.6|18
1619156660000|2021-04-23 05:44:20|7043.6|7042.6|7042.6|7041.6|7043.6|7042.6|7042.6|7041.6|1
1619156670000|2021-04-23 05:44:30|7043.1|7042.1|7043.6|7042.6|7043.6|7042.6|7043.1|7042.1|16
1619156680000|2021-04-23 05:44:40|7043.1|7042.1|7042.6|7041.6|7043.1|7042.1|7042.6|7041.6|6
1619156700000|2021-04-23 05:45:00|7041.6|7040.6|7042.1|7041.1|7042.6|7041.6|7041.6|7040.6|13
1619156710000|2021-04-23 05:45:10|7041.6|7040.6|7042.6|7041.6|7042.6|7041.6|7041.6|7040.6|2
1619156720000|2021-04-23 05:45:20|7043.6|7042.6|7043.6|7042.6|7043.6|7042.6|7043.1|7042.1|6
1619156740000|2021-04-23 05:45:40|||||||||1
1619156750000|2021-04-23 05:45:50|7044.1|7043.1|7044.6|7043.6|7044.6|7043.6|7044.1|7043.1|25
1619156770000|2021-04-23 05:46:10|||||||||1
1619156780000|2021-04-23 05:46:20|||||||||5
1619156790000|2021-04-23 05:46:30|||||||||1
1619156800000|2021-04-23 05:46:40|7045.1|7044.1|7045.1|7044.1|7045.1|7044.1|7044.6|7043.6|14
1619156810000|2021-04-23 05:46:50|7044.6|7043.6|7044.6|7043.6|7044.6|7043.6|7044.6|7043.6|0
1619156820000|2021-04-23 05:47:00|7045.1|7044.1|7044.6|7043.6|7045.6|7044.6|7044.6|7043.6|4
1619156830000|2021-04-23 05:47:10|7044.1|7043.1|7043.6|7042.6|7044.1|7043.1|7043.6|7042.6|5
1619156860000|2021-04-23 05:47:40|7044.1|7043.1|7043.6|7042.6|7044.6|7043.6|7043.6|7042.6|11
1619156870000|2021-04-23 05:47:50|7044.1|7043.1|7044.6|7043.6|7044.6|7043.6|7044.1|7043.1|1
1619156880000|2021-04-23 05:48:00|||||||||12
1619156910000|2021-04-23 05:48:30|||||||||6
1619156920000|2021-04-23 05:48:40|||||||||2
1619156930000|2021-04-23 05:48:50|||||||||2
1619156940000|2021-04-23 05:49:00|||||||||4
1619156950000|2021-04-23 05:49:10|||||||||6
1619156970000|2021-04-23 05:49:30|||||||||1
1619156980000|2021-04-23 05:49:40|||||||||4
1619157000000|2021-04-23 05:50:00|||||||||3
1619157020000|2021-04-23 05:50:20|||||||||5
1619157030000|2021-04-23 05:50:30|||||||||4
1619157050000|2021-04-23 05:50:50|7045.6|7044.6|7045.6|7044.6|7045.6|7044.6|7045.6|7044.6|16
1619157060000|2021-04-23 05:51:00|7044.6|7043.6|7044.6|7043.6|7044.6|7043.6|7044.6|7043.6|19
1619157070000|2021-04-23 05:51:10|7045.1|7044.1|7045.6|7044.6|7045.6|7044.6|7045.1|7044.1|5
1619157080000|2021-04-23 05:51:20|7046.6|7045.6|7046.6|7045.6|7046.6|7045.6|7046.6|7045.6|36
1619157090000|2021-04-23 05:51:30|7047.6|7046.6|7047.6|7046.6|7047.6|7046.6|7047.6|7046.6|38
1619157100000|2021-04-23 05:51:40|7047.1|7046.1|7047.6|7046.6|7047.6|7046.6|7046.6|7045.6|26
1619157110000|2021-04-23 05:51:50|7047.1|7046.1|7047.6|7046.6|7047.6|7046.6|7047.1|7046.1|3
1619157140000|2021-04-23 05:52:20|||||||||2
1619157160000|2021-04-23 05:52:40|7047.1|7046.1|7047.6|7046.6|7047.6|7046.6|7046.6|7045.6|21
1619157170000|2021-04-23 05:52:50|7048.6|7047.6|7048.6|7047.6|7048.6|7047.6|7048.6|7047.6|20
1619157180000|2021-04-23 05:53:00|||||||||1
1619157190000|2021-04-23 05:53:10|7049.1|7048.1|7048.6|7047.6|7049.1|7048.1|7048.6|7047.6|24
1619157200000|2021-04-23 05:53:20|7049.1|7048.1|7049.6|7048.6|7049.6|7048.6|7048.6|7047.6|40
1619157210000|2021-04-23 05:53:30|7050.1|7049.1|7049.6|7048.6|7050.1|7049.1|7049.6|7048.6|18
1619157230000|2021-04-23 05:53:50|7050.1|7049.1|7050.1|7049.1|7050.1|7049.1|7050.1|7049.1|12
1619157240000|2021-04-23 05:54:00|7050.6|7049.6|7050.6|7049.6|7050.6|7049.6|7050.1|7049.1|10
1619157250000|2021-04-23 05:54:10|7051.1|7050.1|7051.6|7050.6|7051.6|7050.6|7051.1|7050.1|22
1619157260000|2021-04-23 05:54:20|7051.1|7050.1|7050.6|7049.6|7051.1|7050.1|7050.6|7049.6|48
1619157270000|2021-04-23 05:54:30|7051.1|7050.1|7051.6|7050.6|7051.6|7050.6|7051.1|7050.1|13
1619157280000|2021-04-23 05:54:40|||||||||5
1619157290000|2021-04-23 05:54:50|7052.1|7051.1|7051.6|7050.6|7052.6|7051.6|7051.6|7050.6|30
1619157300000|2021-04-23 05:55:00|7052.1|7051.1|7052.6|7051.6|7052.6|7051.6|7052.1|7051.1|7
1619157310000|2021-04-23 05:55:10|7053.6|7052.6|7052.6|7051.6|7053.6|7052.6|7052.6|7051.6|50
1619157320000|2021-04-23 05:55:20|||||||||3
1619157330000|2021-04-23 05:55:30|7053.1|7052.1|7052.6|7051.6|7053.1|7052.1|7052.6|7051.6|4
1619157340000|2021-04-23 05:55:40|7053.1|7052.1|7053.6|7052.6|7053.6|7052.6|7053.1|7052.1|14
1619157350000|2021-04-23 05:55:50|||||||||6
1619157360000|2021-04-23 05:56:00|7054.1|7053.1|7054.1|7053.1|7054.1|7053.1|7053.6|7052.6|33
1619157370000|2021-04-23 05:56:10|7053.6|7052.6|7053.6|7052.6|7053.6|7052.6|7053.6|7052.6|0
1619157380000|2021-04-23 05:56:20|7053.1|7052.1|7053.6|7052.6|7053.6|7052.6|7053.1|7052.1|43
1619157390000|2021-04-23 05:56:30|||||||||1
1619157400000|2021-04-23 05:56:40|||||||||1
1619157410000|2021-04-23 05:56:50|||||||||3
1619157420000|2021-04-23 05:57:00|7054.1|7053.1|7053.6|7052.6|7054.1|7053.1|7053.6|7052.6|16
1619157430000|2021-04-23 05:57:10|7054.1|7053.1|7054.6|7053.6|7054.6|7053.6|7054.1|7053.1|15
1619157440000|2021-04-23 05:57:20|7054.1|7053.1|7053.6|7052.6|7054.1|7053.1|7053.6|7052.6|11
1619157450000|2021-04-23 05:57:30|7053.1|7052.1|7052.6|7051.6|7053.1|7052.1|7052.6|7051.6|21
1619157460000|2021-04-23 05:57:40|||||||||3
1619157470000|2021-04-23 05:57:50|7052.1|7051.1|7052.6|7051.6|7052.6|7051.6|7051.6|7050.6|23
1619157480000|2021-04-23 05:58:00|7053.1|7052.1|7052.6|7051.6|7053.1|7052.1|7052.1|7051.1|24
1619157520000|2021-04-23 05:58:40|||||||||1
1619157530000|2021-04-23 05:58:50|||||||||6
1619157540000|2021-04-23 05:59:00|||||||||3
1619157550000|2021-04-23 05:59:10|||||||||7
1619157560000|2021-04-23 05:59:20|||||||||5
1619157570000|2021-04-23 05:59:30|||||||||15
1619157580000|2021-04-23 05:59:40|7053.1|7052.1|7053.6|7052.6|7053.6|7052.6|7053.1|7052.1|7
1619157590000|2021-04-23 05:59:50|7053.1|7052.1|7052.6|7051.6|7053.1|7052.1|7052.6|7051.6|36
1619157600000|2021-04-23 06:00:00|7053.1|7051.1|7053.1|7051.1|7054.1|7052.1|7053.1|7051.1|47
1619157610000|2021-04-23 06:00:10|7053.6|7051.6|7055.1|7053.1|7055.1|7053.1|7053.6|7051.6|26
1619157620000|2021-04-23 06:00:20|7056.1|7054.1|7055.1|7053.1|7056.1|7054.1|7055.1|7053.1|58
1619157630000|2021-04-23 06:00:30|7055.6|7053.6|7055.1|7053.1|7055.6|7053.6|7055.1|7053.1|11
1619157640000|2021-04-23 06:00:40|7054.1|7052.1|7054.6|7052.6|7054.6|7052.6|7054.1|7052.1|19
1619157650000|2021-04-23 06:00:50|7054.1|7052.1|7054.1|7052.1|7054.1|7052.1|7054.1|7052.1|0
1619157660000|2021-04-23 06:01:00|||||||||2
1619157670000|2021-04-23 06:01:10|7055.1|7053.1|7055.1|7053.1|7055.1|7053.1|7055.1|7053.1|6
1619157680000|2021-04-23 06:01:20|7055.6|7053.6|7056.1|7054.1|7056.1|7054.1|7055.6|7053.6|20
1619157690000|2021-04-23 06:01:30|7055.6|7053.6|7056.1|7054.1|7056.1|7054.1|7055.6|7053.6|32
1619157720000|2021-04-23 06:02:00|||||||||3
1619157730000|2021-04-23 06:02:10|7057.1|7055.1|7056.1|7054.1|7057.1|7055.1|7056.1|7054.1|48
1619157740000|2021-04-23 06:02:20|||||||||13
1619157750000|2021-04-23 06:02:30|7056.6|7054.6|7057.1|7055.1|7057.1|7055.1|7056.6|7054.6|13
1619157760000|2021-04-23 06:02:40|||||||||21
1619157770000|2021-04-23 06:02:50|7056.6|7054.6|7055.1|7053.1|7056.6|7054.6|7055.1|7053.1|43
1619157780000|2021-04-23 06:03:00|7054.6|7052.6|7055.1|7053.1|7055.1|7053.1|7054.6|7052.6|12
1619157790000|2021-04-23 06:03:10|||||||||1
1619157800000|2021-04-23 06:03:20|||||||||5
1619157810000|2021-04-23 06:03:30|||||||||3
1619157820000|2021-04-23 06:03:40|||||||||10
1619157830000|2021-04-23 06:03:50|7054.1|7052.1|7054.6|7052.6|7055.1|7053.1|7054.1|7052.1|37
1619157840000|2021-04-23 06:04:00|7054.1|7052.1|7053.6|7051.6|7054.1|7052.1|7053.6|7051.6|5
1619157850000|2021-04-23 06:04:10|7053.1|7051.1|7053.1|7051.1|7053.1|7051.1|7052.1|7050.1|27
1619157860000|2021-04-23 06:04:20|7053.6|7051.6|7053.1|7051.1|7054.1|7052.1|7053.1|7051.1|25
1619157870000|2021-04-23 06:04:30|7052.1|7050.1|7052.1|7050.1|7052.1|7050.1|7051.6|7049.6|31
1619157880000|2021-04-23 06:04:40|7052.6|7050.6|7053.1|7051.1|7053.1|7051.1|7052.6|7050.6|2
1619157890000|2021-04-23 06:04:50|||||||||6
1619157900000|2021-04-23 06:05:00|||||||||14
1619157910000|2021-04-23 06:05:10|7053.6|7051.6|7054.1|7052.1|7054.1|7052.1|7053.1|7051.1|33
1619157920000|2021-04-23 06:05:20|7053.1|7051.1|7053.1|7051.1|7054.1|7052.1|7053.1|7051.1|61
1619157930000|2021-04-23 06:05:30|7053.6|7051.6|7053.1|7051.1|7053.6|7051.6|7053.1|7051.1|10
1619157940000|2021-04-23 06:05:40|||||||||11
1619157950000|2021-04-23 06:05:50|7052.6|7050.6|7053.1|7051.1|7053.1|7051.1|7052.6|7050.6|7
1619157960000|2021-04-23 06:06:00|||||||||3
1619157970000|2021-04-23 06:06:10|7053.6|7051.6|7053.1|7051.1|7054.1|7052.1|7053.1|7051.1|19
1619157980000|2021-04-23 06:06:20|7053.6|7051.6|7054.1|7052.1|7054.1|7052.1|7053.1|7051.1|20
1619157990000|2021-04-23 06:06:30|7053.6|7051.6|7054.1|7052.1|7054.6|7052.6|7053.6|7051.6|24
1619158000000|2021-04-23 06:06:40|||||||||24
1619158010000|2021-04-23 06:06:50|7053.1|7051.1|7053.1|7051.1|7053.1|7051.1|7052.6|7050.6|9
1619158020000|2021-04-23 06:07:00|||||||||16
1619158030000|2021-04-23 06:07:10|||||||||13
1619158040000|2021-04-23 06:07:20|||||||||12
1619158050000|2021-04-23 06:07:30|||||||||19
1619158060000|2021-04-23 06:07:40|||||||||1
1619158070000|2021-04-23 06:07:50|||||||||11
1619158080000|2021-04-23 06:08:00|7052.6|7050.6|7053.1|7051.1|7053.1|7051.1|7052.6|7050.6|16
1619158090000|2021-04-23 06:08:10|||||||||5
1619158100000|2021-04-23 06:08:20|||||||||4
1619158110000|2021-04-23 06:08:30|7054.1|7052.1|7054.1|7052.1|7054.1|7052.1|7054.1|7052.1|73
1619158120000|2021-04-23 06:08:40|7054.6|7052.6|7054.1|7052.1|7054.6|7052.6|7054.1|7052.1|25
1619158130000|2021-04-23 06:08:50|||||||||10
1619158140000|2021-04-23 06:09:00|||||||||26
1619158150000|2021-04-23 06:09:10|||||||||45
1619158160000|2021-04-23 06:09:20|7053.6|7051.6|7054.1|7052.1|7054.1|7052.1|7053.1|7051.1|21
1619158170000|2021-04-23 06:09:30|7054.6|7052.6|7055.1|7053.1|7055.1|7053.1|7054.1|7052.1|67
1619158180000|2021-04-23 06:09:40|7055.6|7053.6|7055.1|7053.1|7055.6|7053.6|7055.1|7053.1|107
1619158190000|2021-04-23 06:09:50|7056.1|7054.1|7055.1|7053.1|7056.1|7054.1|7055.1|7053.1|281
1619158200000|2021-04-23 06:10:00|7054.1|7052.1|7052.6|7050.6|7054.1|7052.1|7052.1|7050.1|300
1619158210000|2021-04-23 06:10:10|7053.1|7051.1|7052.1|7050.1|7053.1|7051.1|7052.1|7050.1|90
1619158220000|2021-04-23 06:10:20|||||||||45
1619158230000|2021-04-23 06:10:30|7052.6|7050.6|7053.1|7051.1|7053.1|7051.1|7052.6|7050.6|54
1619158240000|2021-04-23 06:10:40|7052.6|7050.6|7052.1|7050.1|7053.1|7051.1|7052.1|7050.1|61
1619158250000|2021-04-23 06:10:50|7052.6|7050.6|7052.1|7050.1|7052.6|7050.6|7052.1|7050.1|63
1619158260000|2021-04-23 06:11:00|||||||||17
1619158270000|2021-04-23 06:11:10|7051.6|7049.6|7052.1|7050.1|7052.1|7050.1|7051.6|7049.6|32
1619158280000|2021-04-23 06:11:20|7051.6|7049.6|7052.6|7050.6|7052.6|7050.6|7051.6|7049.6|34
1619158290000|2021-04-23 06:11:30|7053.1|7051.1|7052.1|7050.1|7053.1|7051.1|7052.1|7050.1|6
1619158300000|2021-04-23 06:11:40|||||||||2
1619158310000|2021-04-23 06:11:50|7051.6|7049.6|7051.1|7049.1|7051.6|7049.6|7051.1|7049.1|9
1619158320000|2021-04-23 06:12:00|||||||||6
1619158330000|2021-04-23 06:12:10|7050.6|7048.6|7050.1|7048.1|7051.1|7049.1|7050.1|7048.1|31
1619158340000|2021-04-23 06:12:20|7049.6|7047.6|7050.1|7048.1|7050.1|7048.1|7049.1|7047.1|25
1619158350000|2021-04-23 06:12:30|7050.6|7048.6|7049.1|7047.1|7050.6|7048.6|7049.1|7047.1|10
1619158360000|2021-04-23 06:12:40|||||||||20
1619158370000|2021-04-23 06:12:50|||||||||14
1619158380000|2021-04-23 06:13:00|||||||||7
1619158390000|2021-04-23 06:13:10|||||||||20
1619158400000|2021-04-23 06:13:20|7048.6|7046.6|7049.1|7047.1|7049.1|7047.1|7048.6|7046.6|13
1619158410000|2021-04-23 06:13:30|||||||||21
1619158420000|2021-04-23 06:13:40|||||||||3
1619158430000|2021-04-23 06:13:50|7050.1|7048.1|7050.1|7048.1|7050.6|7048.6|7050.1|7048.1|38
1619158440000|2021-04-23 06:14:00|||||||||7
1619158450000|2021-04-23 06:14:10|7050.6|7048.6|7050.6|7048.6|7050.6|7048.6|7050.6|7048.6|4
1619158470000|2021-04-23 06:14:30|7050.1|7048.1|7050.1|7048.1|7050.1|7048.1|7050.1|7048.1|0
1619158480000|2021-04-23 06:14:40|||||||||1
1619158490000|2021-04-23 06:14:50|7049.6|7047.6|7049.1|7047.1|7049.6|7047.6|7049.1|7047.1|10
1619158500000|2021-04-23 06:15:00|||||||||4
1619158510000|2021-04-23 06:15:10|7049.6|7047.6|7049.1|7047.1|7049.6|7047.6|7049.1|7047.1|15
1619158520000|2021-04-23 06:15:20|7049.6|7047.6|7050.1|7048.1|7050.1|7048.1|7049.6|7047.6|9
1619158530000|2021-04-23 06:15:30|7049.6|7047.6|7050.1|7048.1|7050.1|7048.1|7049.6|7047.6|4
1619158560000|2021-04-23 06:16:00|7049.6|7047.6|7049.6|7047.6|7049.6|7047.6|7049.6|7047.6|10
1619158570000|2021-04-23 06:16:10|7049.1|7047.1|7049.1|7047.1|7049.1|7047.1|7049.1|7047.1|8
1619158580000|2021-04-23 06:16:20|||||||||2
1619158590000|2021-04-23 06:16:30|7048.6|7046.6|7049.1|7047.1|7049.1|7047.1|7048.1|7046.1|8
1619158600000|2021-04-23 06:16:40|7048.6|7046.6|7048.1|7046.1|7048.6|7046.6|7048.1|7046.1|10
1619158610000|2021-04-23 06:16:50|7048.6|7046.6|7049.1|7047.1|7049.1|7047.1|7048.6|7046.6|6
1619158620000|2021-04-23 06:17:00|||||||||1
1619158630000|2021-04-23 06:17:10|||||||||12
1619158640000|2021-04-23 06:17:20|7048.6|7046.6|7049.1|7047.1|7049.1|7047.1|7048.6|7046.6|7
1619158650000|2021-04-23 06:17:30|7048.6|7046.6|7049.1|7047.1|7049.1|7047.1|7048.6|7046.6|1
1619158660000|2021-04-23 06:17:40|||||||||1
1619158670000|2021-04-23 06:17:50|7048.1|7046.1|7047.6|7045.6|7048.1|7046.1|7047.1|7045.1|27
1619158680000|2021-04-23 06:18:00|7048.1|7046.1|7047.1|7045.1|7048.1|7046.1|7047.1|7045.1|8
1619158690000|2021-04-23 06:18:10|||||||||7
1619158700000|2021-04-23 06:18:20|||||||||3
1619158710000|2021-04-23 06:18:30|7046.6|7044.6|7046.1|7044.1|7046.6|7044.6|7046.1|7044.1|37
1619158720000|2021-04-23 06:18:40|7046.6|7044.6|7046.6|7044.6|7046.6|7044.6|7046.6|7044.6|31
1619158730000|2021-04-23 06:18:50|7047.1|7045.1|7046.1|7044.1|7047.1|7045.1|7046.1|7044.1|3
1619158740000|2021-04-23 06:19:00|||||||||1
1619158760000|2021-04-23 06:19:20|7046.6|7044.6|7047.1|7045.1|7047.1|7045.1|7046.6|7044.6|11
1619158770000|2021-04-23 06:19:30|7046.6|7044.6|7046.1|7044.1|7046.6|7044.6|7046.1|7044.1|10
1619158780000|2021-04-23 06:19:40|||||||||2
1619158800000|2021-04-23 06:20:00|7046.6|7044.6|7046.1|7044.1|7046.6|7044.6|7046.1|7044.1|22
1619158810000|2021-04-23 06:20:10|7046.6|7044.6|7046.1|7044.1|7046.6|7044.6|7046.1|7044.1|4
1619158820000|2021-04-23 06:20:20|7046.6|7044.6|7046.1|7044.1|7046.6|7044.6|7046.1|7044.1|1
1619158830000|2021-04-23 06:20:30|7045.1|7043.1|7046.1|7044.1|7046.1|7044.1|7045.1|7043.1|64
1619158850000|2021-04-23 06:20:50|||||||||3
1619158860000|2021-04-23 06:21:00|||||||||5
1619158880000|2021-04-23 06:21:20|7046.6|7044.6|7047.1|7045.1|7047.1|7045.1|7046.6|7044.6|13
1619158910000|2021-04-23 06:21:50|||||||||1
1619158930000|2021-04-23 06:22:10|||||||||12
1619158950000|2021-04-23 06:22:30|7048.1|7046.1|7048.1|7046.1|7048.1|7046.1|7048.1|7046.1|3
1619158970000|2021-04-23 06:22:50|7048.6|7046.6|7049.1|7047.1|7049.1|7047.1|7048.1|7046.1|39
1619158980000|2021-04-23 06:23:00|||||||||3
1619158990000|2021-04-23 06:23:10|7050.1|7048.1|7050.1|7048.1|7051.1|7049.1|7050.1|7048.1|90
1619159000000|2021-04-23 06:23:20|7049.6|7047.6|7048.6|7046.6|7049.6|7047.6|7048.6|7046.6|28
1619159010000|2021-04-23 06:23:30|7048.1|7046.1|7048.1|7046.1|7048.1|7046.1|7047.6|7045.6|1
1619159020000|2021-04-23 06:23:40|7048.6|7046.6|7048.6|7046.6|7048.6|7046.6|7048.6|7046.6|1
1619159030000|2021-04-23 06:23:50|7048.1|7046.1|7048.1|7046.1|7048.6|7046.6|7047.6|7045.6|12
1619159040000|2021-04-23 06:24:00|7047.6|7045.6|7048.1|7046.1|7048.1|7046.1|7047.6|7045.6|0
1619159050000|2021-04-23 06:24:10|7048.6|7046.6|7049.1|7047.1|7049.1|7047.1|7048.1|7046.1|16
1619159060000|2021-04-23 06:24:20|||||||||36
1619159070000|2021-04-23 06:24:30|7049.6|7047.6|7049.1|7047.1|7049.6|7047.6|7049.1|7047.1|4
1619159080000|2021-04-23 06:24:40|7048.1|7046.1|7047.1|7045.1|7048.1|7046.1|7047.1|7045.1|81
1619159090000|2021-04-23 06:24:50|7046.1|7044.1|7046.1|7044.1|7046.1|7044.1|7046.1|7044.1|24
1619159100000|2021-04-23 06:25:00|||||||||14
1619159110000|2021-04-23 06:25:10|||||||||3
1619159130000|2021-04-23 06:25:30|7046.6|7044.6|7046.1|7044.1|7046.6|7044.6|7046.1|7044.1|13
1619159140000|2021-04-23 06:25:40|||||||||3
1619159150000|2021-04-23 06:25:50|||||||||1
1619159160000|2021-04-23 06:26:00|7045.6|7043.6|7045.1|7043.1|7045.6|7043.6|7045.1|7043.1|13
1619159170000|2021-04-23 06:26:10|7045.6|7043.6|7045.1|7043.1|7045.6|7043.6|7045.1|7043.1|18
1619159190000|2021-04-23 06:26:30|7045.6|7043.6|7045.1|7043.1|7045.6|7043.6|7045.1|7043.1|19
1619159230000|2021-04-23 06:27:10|||||||||4
1619159240000|2021-04-23 06:27:20|7044.6|7042.6|7045.1|7043.1|7045.1|7043.1|7044.6|7042.6|24
1619159250000|2021-04-23 06:27:30|7044.6|7042.6|7045.1|7043.1|7045.1|7043.1|7044.6|7042.6|18
1619159270000|2021-04-23 06:27:50|7044.6|7042.6|7044.6|7042.6|7044.6|7042.6|7044.6|7042.6|1
1619159280000|2021-04-23 06:28:00|7045.1|7043.1|7045.1|7043.1|7045.1|7043.1|7044.6|7042.6|9
1619159290000|2021-04-23 06:28:10|||||||||5
1619159310000|2021-04-23 06:28:30|||||||||2
1619159320000|2021-04-23 06:28:40|7044.6|7042.6|7044.1|7042.1|7044.6|7042.6|7044.1|7042.1|18
1619159330000|2021-04-23 06:28:50|7045.1|7043.1|7044.1|7042.1|7045.1|7043.1|7044.1|7042.1|32
1619159340000|2021-04-23 06:29:00|7043.1|7041.1|7043.1|7041.1|7043.1|7041.1|7043.1|7041.1|40
1619159350000|2021-04-23 06:29:10|7043.6|7041.6|7043.1|7041.1|7044.1|7042.1|7043.1|7041.1|68
1619159360000|2021-04-23 06:29:20|7043.6|7041.6|7044.1|7042.1|7044.1|7042.1|7043.6|7041.6|36
1619159370000|2021-04-23 06:29:30|7043.6|7041.6|7044.1|7042.1|7044.1|7042.1|7043.6|7041.6|27
1619159380000|2021-04-23 06:29:40|||||||||15
1619159390000|2021-04-23 06:29:50|7044.6|7042.6|7044.1|7042.1|7044.6|7042.6|7044.1|7042.1|35
1619159400000|2021-04-23 06:30:00|7045.1|7041.1|7044.8|7040.8|7045.1|7041.1|7044.8|7040.8|1
1619159410000|2021-04-23 06:30:10|7045.1|7041.1|7045.1|7041.1|7045.1|7041.1|7045.1|7041.1|0
1619159420000|2021-04-23 06:30:20|7045.4|7041.4|7046.2|7042.2|7046.2|7042.2|7045.4|7041.4|0
1619159430000|2021-04-23 06:30:30|7046.6|7042.6|7046.6|7042.6|7046.6|7042.6|7046.6|7042.6|0
1619159440000|2021-04-23 06:30:40|7046.2|7042.2|7046.2|7042.2|7046.2|7042.2|7046.2|7042.2|0
1619159450000|2021-04-23 06:30:50|7046.6|7042.6|7046.6|7042.6|7046.6|7042.6|7046.2|7042.2|0
1619159460000|2021-04-23 06:31:00|7046.9|7042.9|7046.9|7042.9|7046.9|7042.9|7046.9|7042.9|0
1619159470000|2021-04-23 06:31:10|7047.3|7043.3|7047.1|7043.1|7047.3|7043.3|7047|7043|0
1619159480000|2021-04-23 06:31:20|7047.3|7043.3|7047|7043|7047.3|7043.3|7047|7043|0
1619159500000|2021-04-23 06:31:40|7047.3|7043.3|7047.3|7043.3|7047.3|7043.3|7047.3|7043.3|0
1619159520000|2021-04-23 06:32:00|7047.5|7043.5|7047.3|7043.3|7047.6|7043.6|7047.3|7043.3|0
1619159530000|2021-04-23 06:32:10|7047.7|7043.7|7047.7|7043.7|7047.9|7043.9|7047.7|7043.7|0
1619159540000|2021-04-23 06:32:20|7048|7044|7048|7044|7048|7044|7048|7044|0
1619159550000|2021-04-23 06:32:30|7047.8|7043.8|7047.6|7043.6|7047.8|7043.8|7047.6|7043.6|0
1619159590000|2021-04-23 06:33:10|7047.5|7043.5|7047.3|7043.3|7047.6|7043.6|7047.3|7043.3|0
1619159600000|2021-04-23 06:33:20|7047.6|7043.6|7047.6|7043.6|7047.6|7043.6|7047.6|7043.6|0
1619159610000|2021-04-23 06:33:30|7047.3|7043.3|7047.3|7043.3|7047.3|7043.3|7047.3|7043.3|0
1619159620000|2021-04-23 06:33:40|7046.9|7042.9|7046.9|7042.9|7046.9|7042.9|7046.9|7042.9|0
1619159630000|2021-04-23 06:33:50|7047.3|7043.3|7047.3|7043.3|7047.3|7043.3|7047.3|7043.3|0
1619159640000|2021-04-23 06:34:00|7047.1|7043.1|7047.3|7043.3|7047.3|7043.3|7046.9|7042.9|0
1619159650000|2021-04-23 06:34:10|7046.9|7042.9|7046.5|7042.5|7046.9|7042.9|7046.5|7042.5|0
1619159660000|2021-04-23 06:34:20|7046.1|7042.1|7046.1|7042.1|7046.1|7042.1|7046.1|7042.1|0
1619159670000|2021-04-23 06:34:30|7046.5|7042.5|7046.5|7042.5|7046.5|7042.5|7046.5|7042.5|0
1619159680000|2021-04-23 06:34:40|7046.8|7042.8|7046.8|7042.8|7046.8|7042.8|7046.8|7042.8|0
1619159690000|2021-04-23 06:34:50|7046.5|7042.5|7046.5|7042.5|7046.5|7042.5|7046.5|7042.5|0
1619159700000|2021-04-23 06:35:00|7046.1|7042.1|7046.5|7042.5|7046.5|7042.5|7046.1|7042.1|0
1619159710000|2021-04-23 06:35:10|7046.8|7042.8|7046.8|7042.8|7046.8|7042.8|7046.8|7042.8|0
1619159720000|2021-04-23 06:35:20|7046.6|7042.6|7046.3|7042.3|7046.6|7042.6|7046.3|7042.3|0
1619159730000|2021-04-23 06:35:30|7046|7042|7046|7042|7046|7042|7046|7042|0
1619159750000|2021-04-23 06:35:50|7046.3|7042.3|7046.3|7042.3|7046.3|7042.3|7046.3|7042.3|0
1619159760000|2021-04-23 06:36:00|7046.1|7042.1|7046|7042|7046.1|7042.1|7046|7042|0
1619159780000|2021-04-23 06:36:20|7046.3|7042.3|7046|7042|7046.3|7042.3|7046|7042|0
1619159790000|2021-04-23 06:36:30|7046.3|7042.3|7046.3|7042.3|7046.3|7042.3|7046.3|7042.3|0
1619159820000|2021-04-23 06:37:00|7046.6|7042.6|7046.6|7042.6|7046.6|7042.6|7046.6|7042.6|0
1619159830000|2021-04-23 06:37:10|7046.3|7042.3|7046.6|7042.6|7046.6|7042.6|7046.3|7042.3|0
1619159840000|2021-04-23 06:37:20|7047|7043|7046.6|7042.6|7047|7043|7046.6|7042.6|0
1619159850000|2021-04-23 06:37:30|7047|7043|7047.1|7043.1|7047.1|7043.1|7047|7043|0
1619159860000|2021-04-23 06:37:40|7047.2|7043.2|7047.5|7043.5|7047.9|7043.9|7047.2|7043.2|0
1619159870000|2021-04-23 06:37:50|7047.7|7043.7|7047.9|7043.9|7047.9|7043.9|7047.5|7043.5|0
1619159880000|2021-04-23 06:38:00|7048.2|7044.2|7047.9|7043.9|7048.2|7044.2|7047.9|7043.9|0
1619159890000|2021-04-23 06:38:10|7047.5|7043.5|7047.5|7043.5|7047.9|7043.9|7047.5|7043.5|0
1619159910000|2021-04-23 06:38:30|7047.4|7043.4|7047.4|7043.4|7047.5|7043.5|7047.4|7043.4|0
1619159940000|2021-04-23 06:39:00|7047.2|7043.2|7047.9|7043.9|7047.9|7043.9|7047.2|7043.2|0
1619159960000|2021-04-23 06:39:20|7048.2|7044.2|7047.9|7043.9|7048.2|7044.2|7047.5|7043.5|0
1619159990000|2021-04-23 06:39:50|7048.1|7044.1|7048.6|7044.6|7048.6|7044.6|7047.9|7043.9|0
1619160000000|2021-04-23 06:40:00|7048.7|7044.7|7048.7|7044.7|7048.7|7044.7|7048.7|7044.7|0
1619160020000|2021-04-23 06:40:20|7047.6|7043.6|7047.6|7043.6|7047.6|7043.6|7047.3|7043.3|0
1619160060000|2021-04-23 06:41:00|7048|7044|7048|7044|7048|7044|7048|7044|0
1619160070000|2021-04-23 06:41:10|7048.3|7044.3|7048.3|7044.3|7048.3|7044.3|7048.3|7044.3|0
1619160080000|2021-04-23 06:41:20|7048.8|7044.8|7048.3|7044.3|7048.8|7044.8|7048.3|7044.3|0
1619160090000|2021-04-23 06:41:30|7048.4|7044.4|7048.1|7044.1|7048.4|7044.4|7048.1|7044.1|0
1619160100000|2021-04-23 06:41:40|7048.5|7044.5|7048.4|7044.4|7048.6|7044.6|7048.1|7044.1|0
1619160120000|2021-04-23 06:42:00|7048.5|7044.5|7048.7|7044.7|7049|7045|7048.5|7044.5|0
1619160130000|2021-04-23 06:42:10|7049|7045|7049|7045|7049|7045|7049|7045|0
1619160140000|2021-04-23 06:42:20|7048.9|7044.9|7048.6|7044.6|7048.9|7044.9|7048.6|7044.6|0
1619160150000|2021-04-23 06:42:30|7048.5|7044.5|7048.5|7044.5|7048.5|7044.5|7048.5|7044.5|0
1619160160000|2021-04-23 06:42:40|7048.9|7044.9|7048.6|7044.6|7048.9|7044.9|7048.2|7044.2|0
1619160170000|2021-04-23 06:42:50|7048.5|7044.5|7048.5|7044.5|7048.5|7044.5|7048.3|7044.3|0
1619160180000|2021-04-23 06:43:00|7048.6|7044.6|7048.6|7044.6|7048.6|7044.6|7048.6|7044.6|0
1619160200000|2021-04-23 06:43:20|7049|7045|7049|7045|7049|7045|7049|7045|0
1619160210000|2021-04-23 06:43:30|7049.1|7045.1|7049|7045|7049.3|7045.3|7049|7045|0
1619160220000|2021-04-23 06:43:40|7049.3|7045.3|7049.3|7045.3|7049.3|7045.3|7049.3|7045.3|0
1619160230000|2021-04-23 06:43:50|7049|7045|7049|7045|7049.1|7045.1|7049|7045|0
1619160250000|2021-04-23 06:44:10|7049.3|7045.3|7049|7045|7049.3|7045.3|7049|7045|0
1619160260000|2021-04-23 06:44:20|7049.1|7045.1|7049.3|7045.3|7049.3|7045.3|7049|7045|0
1619160280000|2021-04-23 06:44:40|7049.1|7045.1|7049.1|7045.1|7049.1|7045.1|7049.1|7045.1|0
1619160290000|2021-04-23 06:44:50|7049.5|7045.5|7049.1|7045.1|7049.6|7045.6|7049.1|7045.1|0
1619160300000|2021-04-23 06:45:00|7049.3|7045.3|7049.3|7045.3|7049.5|7045.5|7049.1|7045.1|0
1619160310000|2021-04-23 06:45:10|7049|7045|7049|7045|7049|7045|7049|7045|0
1619160320000|2021-04-23 06:45:20|7049.1|7045.1|7049.8|7045.8|7049.8|7045.8|7049.1|7045.1|0
1619160330000|2021-04-23 06:45:30|7049.5|7045.5|7049.8|7045.8|7049.8|7045.8|7049.5|7045.5|0
1619160340000|2021-04-23 06:45:40|7050.7|7046.7|7050.7|7046.7|7050.7|7046.7|7050.7|7046.7|0
1619160350000|2021-04-23 06:45:50|7050.4|7046.4|7050.4|7046.4|7050.4|7046.4|7050.4|7046.4|0
1619160360000|2021-04-23 06:46:00|7050.3|7046.3|7050.4|7046.4|7050.4|7046.4|7049.9|7045.9|0
1619160370000|2021-04-23 06:46:10|7050.7|7046.7|7050.7|7046.7|7050.7|7046.7|7050.5|7046.5|0
1619160390000|2021-04-23 06:46:30|7051|7047|7051|7047|7051|7047|7050.7|7046.7|0
1619160410000|2021-04-23 06:46:50|7051.4|7047.4|7051.2|7047.2|7051.4|7047.4|7051|7047|0
1619160420000|2021-04-23 06:47:00|7051.4|7047.4|7051|7047|7051.4|7047.4|7051|7047|0
1619160430000|2021-04-23 06:47:10|7051.4|7047.4|7051.4|7047.4|7051.4|7047.4|7051.4|7047.4|0
1619160440000|2021-04-23 06:47:20|7051.7|7047.7|7052.2|7048.2|7052.2|7048.2|7051.7|7047.7|0
1619160450000|2021-04-23 06:47:30|7052.6|7048.6|7052.6|7048.6|7052.6|7048.6|7052.6|7048.6|0
1619160460000|2021-04-23 06:47:40|7052.2|7048.2|7052.6|7048.6|7052.6|7048.6|7052.2|7048.2|0
1619160500000|2021-04-23 06:48:20|7052.2|7048.2|7052.2|7048.2|7052.2|7048.2|7052.2|7048.2|0
1619160510000|2021-04-23 06:48:30|7052.6|7048.6|7052.6|7048.6|7052.6|7048.6|7052.6|7048.6|0
1619160560000|2021-04-23 06:49:20|7052.2|7048.2|7052.2|7048.2|7052.2|7048.2|7052.2|7048.2|0
1619160570000|2021-04-23 06:49:30|7052.1|7048.1|7052.2|7048.2|7052.2|7048.2|7052.1|7048.1|0
1619160590000|2021-04-23 06:49:50|7052.6|7048.6|7052.2|7048.2|7052.6|7048.6|7052.2|7048.2|0
1619160600000|2021-04-23 06:50:00|7051.9|7047.9|7051.9|7047.9|7051.9|7047.9|7051.9|7047.9|0
1619160610000|2021-04-23 06:50:10|7052.2|7048.2|7052.2|7048.2|7052.2|7048.2|7052.2|7048.2|0
1619160620000|2021-04-23 06:50:20|7052.6|7048.6|7052.5|7048.5|7052.6|7048.6|7052.2|7048.2|0
1619160630000|2021-04-23 06:50:30|7052.7|7048.7|7052.5|7048.5|7052.9|7048.9|7052.5|7048.5|0
1619160640000|2021-04-23 06:50:40|7052.2|7048.2|7052.2|7048.2|7052.2|7048.2|7052.2|7048.2|0
1619160650000|2021-04-23 06:50:50|7052.1|7048.1|7052.1|7048.1|7052.1|7048.1|7052|7048|0
1619160660000|2021-04-23 06:51:00|7052.4|7048.4|7052.4|7048.4|7052.4|7048.4|7052.1|7048.1|0
1619160670000|2021-04-23 06:51:10|7052.1|7048.1|7052.4|7048.4|7052.4|7048.4|7052.1|7048.1|0
1619160680000|2021-04-23 06:51:20|7052.2|7048.2|7052.4|7048.4|7052.4|7048.4|7052.1|7048.1|0
1619160690000|2021-04-23 06:51:30|7052.2|7048.2|7052.4|7048.4|7052.4|7048.4|7052.2|7048.2|0
1619160720000|2021-04-23 06:52:00|7052.2|7048.2|7052.1|7048.1|7052.2|7048.2|7052.1|7048.1|0
1619160730000|2021-04-23 06:52:10|7051.7|7047.7|7051.7|7047.7|7051.7|7047.7|7051.7|7047.7|0
1619160740000|2021-04-23 06:52:20|7051.9|7047.9|7051.7|7047.7|7051.9|7047.9|7051.7|7047.7|0
1619160750000|2021-04-23 06:52:30|7052.1|7048.1|7052.1|7048.1|7052.1|7048.1|7051.7|7047.7|0
1619160760000|2021-04-23 06:52:40|7052.2|7048.2|7052.2|7048.2|7052.5|7048.5|7052.1|7048.1|0
1619160770000|2021-04-23 06:52:50|7052.4|7048.4|7052.2|7048.2|7052.5|7048.5|7052.2|7048.2|0
1619160780000|2021-04-23 06:53:00|7052.4|7048.4|7052.5|7048.5|7052.5|7048.5|7052.4|7048.4|0
1619160790000|2021-04-23 06:53:10|7052.2|7048.2|7052.2|7048.2|7052.2|7048.2|7052.2|7048.2|0
1619160800000|2021-04-23 06:53:20|7052|7048|7051.8|7047.8|7052|7048|7051.8|7047.8|0
1619160810000|2021-04-23 06:53:30|7051.7|7047.7|7051|7047|7051.8|7047.8|7051|7047|0
1619160820000|2021-04-23 06:53:40|7051.4|7047.4|7051.4|7047.4|7051.4|7047.4|7051.2|7047.2|0
1619160830000|2021-04-23 06:53:50|7050.8|7046.8|7050.5|7046.5|7050.8|7046.8|7050.5|7046.5|0
1619160850000|2021-04-23 06:54:10|7050.1|7046.1|7050.5|7046.5|7050.5|7046.5|7050.1|7046.1|0
1619160860000|2021-04-23 06:54:20|7050.9|7046.9|7050.8|7046.8|7050.9|7046.9|7050.8|7046.8|0
1619160870000|2021-04-23 06:54:30|7050.5|7046.5|7050.5|7046.5|7050.5|7046.5|7050.5|7046.5|0
1619160880000|2021-04-23 06:54:40|7050.8|7046.8|7050.8|7046.8|7050.8|7046.8|7050.8|7046.8|0
1619160890000|2021-04-23 06:54:50|7050.5|7046.5|7050.5|7046.5|7050.8|7046.8|7050.5|7046.5|0
1619160900000|2021-04-23 06:55:00|7050.6|7046.6|7050.9|7046.9|7050.9|7046.9|7050.5|7046.5|0
1619160930000|2021-04-23 06:55:30|7051.3|7047.3|7051.6|7047.6|7051.6|7047.6|7051.3|7047.3|0
1619160950000|2021-04-23 06:55:50|7051.3|7047.3|7050.8|7046.8|7051.3|7047.3|7050.8|7046.8|0
1619160960000|2021-04-23 06:56:00|7051.2|7047.2|7050.8|7046.8|7051.2|7047.2|7050.8|7046.8|0
1619160970000|2021-04-23 06:56:10|7051.2|7047.2|7051.2|7047.2|7051.2|7047.2|7051.2|7047.2|0
1619160980000|2021-04-23 06:56:20|7050.8|7046.8|7050.8|7046.8|7050.8|7046.8|7050.8|7046.8|0
1619160990000|2021-04-23 06:56:30|7050.5|7046.5|7049.3|7045.3|7050.5|7046.5|7049.3|7045.3|0
1619161000000|2021-04-23 06:56:40|7049.1|7045.1|7049.3|7045.3|7049.3|7045.3|7049|7045|0
1619161010000|2021-04-23 06:56:50|7048.5|7044.5|7048.1|7044.1|7048.5|7044.5|7048.1|7044.1|0
1619161020000|2021-04-23 06:57:00|7048|7044|7048.5|7044.5|7048.5|7044.5|7048|7044|0
1619161030000|2021-04-23 06:57:10|7048.3|7044.3|7048.8|7044.8|7048.8|7044.8|7048.1|7044.1|0
1619161040000|2021-04-23 06:57:20|7048.6|7044.6|7048.5|7044.5|7048.8|7044.8|7048.5|7044.5|0
1619161050000|2021-04-23 06:57:30|7048.6|7044.6|7048.5|7044.5|7048.8|7044.8|7048.5|7044.5|0
1619161060000|2021-04-23 06:57:40|7048.6|7044.6|7048.5|7044.5|7048.6|7044.6|7048.5|7044.5|0
1619161070000|2021-04-23 06:57:50|7048.4|7044.4|7048.4|7044.4|7048.4|7044.4|7048.4|7044.4|0
1619161090000|2021-04-23 06:58:10|7048.5|7044.5|7048.8|7044.8|7048.8|7044.8|7048.4|7044.4|0
1619161100000|2021-04-23 06:58:20|7048.5|7044.5|7048.5|7044.5|7048.5|7044.5|7048.5|7044.5|0
1619161110000|2021-04-23 06:58:30|7049.2|7045.2|7048.4|7044.4|7049.2|7045.2|7048.4|7044.4|0
1619161130000|2021-04-23 06:58:50|7048.3|7044.3|7047.6|7043.6|7048.3|7044.3|7047.6|7043.6|0
1619161140000|2021-04-23 06:59:00|7047.2|7043.2|7047.7|7043.7|7047.7|7043.7|7047.2|7043.2|0
1619161150000|2021-04-23 06:59:10|7048|7044|7048.4|7044.4|7048.8|7044.8|7047.8|7043.8|0
1619161160000|2021-04-23 06:59:20|7048|7044|7048|7044|7048.2|7044.2|7047.9|7043.9|0
1619161170000|2021-04-23 06:59:30|7048.4|7044.4|7048.4|7044.4|7048.4|7044.4|7048.4|7044.4|0
1619161180000|2021-04-23 06:59:40|7048.7|7044.7|7048.8|7044.8|7048.8|7044.8|7048.4|7044.4|0
1619161190000|2021-04-23 06:59:50|7049.2|7045.2|7049.7|7045.7|7049.7|7045.7|7049.2|7045.2|0
1619161200000|2021-04-23 07:00:00|7050|7046|7052.1|7048.1|7052.5|7048.5|7050|7046|0
1619161210000|2021-04-23 07:00:10|7052.5|7048.5|7052.5|7048.5|7052.8|7048.8|7051.6|7047.6|0
1619161220000|2021-04-23 07:00:20|7051.8|7047.8|7051.4|7047.4|7052|7048|7050.9|7046.9|0
1619161230000|2021-04-23 07:00:30|7051.3|7047.3|7050.9|7046.9|7051.3|7047.3|7050.9|7046.9|0
1619161240000|2021-04-23 07:00:40|7050.6|7046.6|7049.8|7045.8|7050.9|7046.9|7049.8|7045.8|0
1619161250000|2021-04-23 07:00:50|7050.1|7046.1|7050.4|7046.4|7050.6|7046.6|7050.1|7046.1|0
1619161260000|2021-04-23 07:01:00|7050.3|7046.3|7050.9|7046.9|7051.3|7047.3|7050.3|7046.3|0
1619161270000|2021-04-23 07:01:10|7050.6|7046.6|7051.4|7047.4|7051.8|7047.8|7050.6|7046.6|0
1619161280000|2021-04-23 07:01:20|7051.1|7047.1|7051.2|7047.2|7051.4|7047.4|7050.6|7046.6|0
1619161290000|2021-04-23 07:01:30|7051.1|7047.1|7051.8|7047.8|7052.1|7048.1|7051.1|7047.1|0
1619161300000|2021-04-23 07:01:40|7051.6|7047.6|7051.8|7047.8|7052.1|7048.1|7051.3|7047.3|0
1619161310000|2021-04-23 07:01:50|7051.6|7047.6|7052.6|7048.6|7052.6|7048.6|7051.6|7047.6|0
1619161320000|2021-04-23 07:02:00|7052.9|7048.9|7053.3|7049.3|7053.4|7049.4|7052.9|7048.9|0
1619161330000|2021-04-23 07:02:10|7053.6|7049.6|7053.1|7049.1|7053.7|7049.7|7053.1|7049.1|0
1619161340000|2021-04-23 07:02:20|7053.4|7049.4|7053.4|7049.4|7053.4|7049.4|7053.3|7049.3|0
1619161350000|2021-04-23 07:02:30|7053.3|7049.3|7053.4|7049.4|7054.1|7050.1|7053.3|7049.3|0
1619161360000|2021-04-23 07:02:40|7053.7|7049.7|7053.4|7049.4|7053.7|7049.7|7053.4|7049.4|0
1619161370000|2021-04-23 07:02:50|7053.7|7049.7|7053.9|7049.9|7054.1|7050.1|7053.4|7049.4|0
1619161380000|2021-04-23 07:03:00|7053.7|7049.7|7053.9|7049.9|7054.2|7050.2|7053.7|7049.7|0
1619161390000|2021-04-23 07:03:10|7053.5|7049.5|7052.7|7048.7|7053.5|7049.5|7052.7|7048.7|0
1619161400000|2021-04-23 07:03:20|7052.5|7048.5|7052.8|7048.8|7052.8|7048.8|7052.4|7048.4|0
1619161410000|2021-04-23 07:03:30|7052.7|7048.7|7052|7048|7052.7|7048.7|7052|7048|0
1619161420000|2021-04-23 07:03:40|7052.4|7048.4|7051.5|7047.5|7052.4|7048.4|7051.2|7047.2|0
1619161430000|2021-04-23 07:03:50|7051.7|7047.7|7051.7|7047.7|7051.7|7047.7|7051.2|7047.2|0
1619161440000|2021-04-23 07:04:00|7052|7048|7052.4|7048.4|7052.4|7048.4|7052|7048|0
1619161450000|2021-04-23 07:04:10|7052.2|7048.2|7052.8|7048.8|7052.8|7048.8|7052|7048|0
1619161460000|2021-04-23 07:04:20|7053.2|7049.2|7053.2|7049.2|7053.2|7049.2|7052.8|7048.8|0
1619161470000|2021-04-23 07:04:30|7052.8|7048.8|7053.2|7049.2|7053.2|7049.2|7052.8|7048.8|0
1619161480000|2021-04-23 07:04:40|7052.8|7048.8|7053.2|7049.2|7053.5|7049.5|7052.8|7048.8|0
1619161490000|2021-04-23 07:04:50|7053.3|7049.3|7053.5|7049.5|7053.5|7049.5|7053.3|7049.3|0
1619161500000|2021-04-23 07:05:00|7053.2|7049.2|7052.8|7048.8|7053.5|7049.5|7052.8|7048.8|0
1619161510000|2021-04-23 07:05:10|7053|7049|7052.8|7048.8|7053|7049|7052.8|7048.8|0
1619161520000|2021-04-23 07:05:20|7053|7049|7052.8|7048.8|7053.2|7049.2|7052.8|7048.8|0
1619161530000|2021-04-23 07:05:30|7053.2|7049.2|7052.8|7048.8|7053.2|7049.2|7052.8|7048.8|0
1619161540000|2021-04-23 07:05:40|7053.2|7049.2|7053.2|7049.2|7053.2|7049.2|7053.2|7049.2|0
1619161550000|2021-04-23 07:05:50|7053.5|7049.5|7054|7050|7054|7050|7053.5|7049.5|0
1619161560000|2021-04-23 07:06:00|7053.6|7049.6|7054.3|7050.3|7054.3|7050.3|7053.5|7049.5|0
1619161570000|2021-04-23 07:06:10|7054|7050|7053.2|7049.2|7054.2|7050.2|7053.2|7049.2|0
1619161580000|2021-04-23 07:06:20|7053.5|7049.5|7053.2|7049.2|7053.5|7049.5|7053.2|7049.2|0
1619161590000|2021-04-23 07:06:30|7053.1|7049.1|7052.7|7048.7|7053.1|7049.1|7052.7|7048.7|0
1619161600000|2021-04-23 07:06:40|7052.6|7048.6|7052.6|7048.6|7052.6|7048.6|7052.4|7048.4|0
1619161610000|2021-04-23 07:06:50|7052.2|7048.2|7051.9|7047.9|7052.2|7048.2|7051.5|7047.5|0
1619161620000|2021-04-23 07:07:00|7051.5|7047.5|7050.6|7046.6|7051.5|7047.5|7050.3|7046.3|0
1619161630000|2021-04-23 07:07:10|7050.9|7046.9|7051.8|7047.8|7051.8|7047.8|7050.6|7046.6|0
1619161640000|2021-04-23 07:07:20|7051.9|7047.9|7052.2|7048.2|7052.4|7048.4|7051.9|7047.9|0
1619161650000|2021-04-23 07:07:30|7051.9|7047.9|7051.8|7047.8|7052.2|7048.2|7051.7|7047.7|0
1619161660000|2021-04-23 07:07:40|7052.1|7048.1|7052.9|7048.9|7053.3|7049.3|7052.1|7048.1|0
1619161670000|2021-04-23 07:07:50|7053.3|7049.3|7052.9|7048.9|7053.3|7049.3|7052.9|7048.9|0
1619161680000|2021-04-23 07:08:00|7052.5|7048.5|7053.3|7049.3|7053.3|7049.3|7052.5|7048.5|0
1619161690000|2021-04-23 07:08:10|7052.9|7048.9|7053.2|7049.2|7053.3|7049.3|7052.8|7048.8|0
1619161700000|2021-04-23 07:08:20|7052.8|7048.8|7053.2|7049.2|7053.6|7049.6|7052.8|7048.8|0
1619161710000|2021-04-23 07:08:30|7053|7049|7052.8|7048.8|7053.2|7049.2|7052.8|7048.8|0
1619161720000|2021-04-23 07:08:40|7053.2|7049.2|7052|7048|7053.2|7049.2|7052|7048|0
1619161730000|2021-04-23 07:08:50|7052.3|7048.3|7052.3|7048.3|7052.5|7048.5|7052|7048|0
1619161740000|2021-04-23 07:09:00|7052|7048|7052.8|7048.8|7052.8|7048.8|7052|7048|0
1619161750000|2021-04-23 07:09:10|7052.7|7048.7|7052.7|7048.7|7052.7|7048.7|7052.3|7048.3|0
1619161760000|2021-04-23 07:09:20|7052.8|7048.8|7053.2|7049.2|7053.5|7049.5|7052.8|7048.8|0
1619161770000|2021-04-23 07:09:30|7053.5|7049.5|7053|7049|7053.5|7049.5|7053|7049|0
1619161780000|2021-04-23 07:09:40|7053.2|7049.2|7053|7049|7053.2|7049.2|7053|7049|0
1619161790000|2021-04-23 07:09:50|7052.7|7048.7|7053|7049|7053|7049|7052.7|7048.7|0
1619161800000|2021-04-23 07:10:00|7048.1|7045.1|7045.6|7042.6|7048.1|7045.1|7045.6|7042.6|3
1619161810000|2021-04-23 07:10:10|7045.1|7042.1|7044.6|7041.6|7045.1|7042.1|7044.6|7041.6|2
1619161820000|2021-04-23 07:10:20|7044.1|7041.1|7042.6|7039.6|7044.6|7041.6|7042.6|7039.6|17
1619161830000|2021-04-23 07:10:30|7043.1|7040.1|7042.6|7039.6|7043.6|7040.6|7042.6|7039.6|15
1619161840000|2021-04-23 07:10:40|7043.1|7040.1|7043.1|7040.1|7043.1|7040.1|7042.6|7039.6|9
1619161850000|2021-04-23 07:10:50|7042.6|7039.6|7042.6|7039.6|7042.6|7039.6|7041.6|7038.6|7
1619161860000|2021-04-23 07:11:00|7042.1|7039.1|7043.1|7040.1|7043.6|7040.6|7042.1|7039.1|7
1619161870000|2021-04-23 07:11:10|7043.6|7040.6|7044.1|7041.1|7044.1|7041.1|7043.1|7040.1|5
1619161880000|2021-04-23 07:11:20|7044.6|7041.6|7044.1|7041.1|7044.6|7041.6|7043.6|7040.6|7
1619161890000|2021-04-23 07:11:30|7043.6|7040.6|7044.1|7041.1|7044.1|7041.1|7043.6|7040.6|0
1619161900000|2021-04-23 07:11:40|7043.6|7040.6|7044.6|7041.6|7044.6|7041.6|7043.6|7040.6|5
1619161910000|2021-04-23 07:11:50|7044.1|7041.1|7044.6|7041.6|7044.6|7041.6|7043.6|7040.6|6
1619161920000|2021-04-23 07:12:00|7045.1|7042.1|7044.6|7041.6|7045.1|7042.1|7044.6|7041.6|5
1619161930000|2021-04-23 07:12:10|7045.1|7042.1|7045.6|7042.6|7045.6|7042.6|7045.1|7042.1|2
1619161940000|2021-04-23 07:12:20|||||||||2
1619161960000|2021-04-23 07:12:40|7046.1|7043.1|7046.6|7043.6|7046.6|7043.6|7045.6|7042.6|11
1619161970000|2021-04-23 07:12:50|7046.1|7043.1|7045.6|7042.6|7046.6|7043.6|7045.6|7042.6|8
1619161980000|2021-04-23 07:13:00|7046.1|7043.1|7046.6|7043.6|7046.6|7043.6|7046.1|7043.1|3
1619161990000|2021-04-23 07:13:10|7046.1|7043.1|7046.6|7043.6|7046.6|7043.6|7046.1|7043.1|2
1619162000000|2021-04-23 07:13:20|7046.1|7043.1|7046.6|7043.6|7046.6|7043.6|7046.1|7043.1|1
1619162010000|2021-04-23 07:13:30|7046.1|7043.1|7045.6|7042.6|7046.1|7043.1|7045.6|7042.6|3
1619162020000|2021-04-23 07:13:40|7045.1|7042.1|7045.1|7042.1|7045.1|7042.1|7045.1|7042.1|1
1619162030000|2021-04-23 07:13:50|7045.6|7042.6|7045.6|7042.6|7045.6|7042.6|7045.6|7042.6|0
1619162040000|2021-04-23 07:14:00|7045.1|7042.1|7045.1|7042.1|7045.1|7042.1|7045.1|7042.1|1
1619162050000|2021-04-23 07:14:10|7045.6|7042.6|7045.1|7042.1|7045.6|7042.6|7045.1|7042.1|5
1619162060000|2021-04-23 07:14:20|7045.6|7042.6|7045.6|7042.6|7045.6|7042.6|7045.6|7042.6|0
1619162070000|2021-04-23 07:14:30|7045.1|7042.1|7045.1|7042.1|7045.1|7042.1|7045.1|7042.1|0
1619162080000|2021-04-23 07:14:40|7045.6|7042.6|7046.1|7043.1|7046.6|7043.6|7045.6|7042.6|2
1619162100000|2021-04-23 07:15:00|7046.6|7043.6|7047.6|7044.6|7047.6|7044.6|7046.6|7043.6|6
1619162120000|2021-04-23 07:15:20|7048.6|7045.6|7048.6|7045.6|7048.6|7045.6|7048.6|7045.6|12
1619162130000|2021-04-23 07:15:30|7048.1|7045.1|7048.1|7045.1|7048.1|7045.1|7047.6|7044.6|6
1619162140000|2021-04-23 07:15:40|7047.6|7044.6|7047.6|7044.6|7048.6|7045.6|7047.6|7044.6|1
1619162150000|2021-04-23 07:15:50|7048.1|7045.1|7048.6|7045.6|7048.6|7045.6|7048.1|7045.1|9
1619162160000|2021-04-23 07:16:00|7048.1|7045.1|7048.1|7045.1|7048.6|7045.6|7048.1|7045.1|3
1619162170000|2021-04-23 07:16:10|7048.6|7045.6|7047.6|7044.6|7048.6|7045.6|7047.6|7044.6|8
1619162180000|2021-04-23 07:16:20|7048.1|7045.1|7047.6|7044.6|7048.1|7045.1|7047.6|7044.6|3
1619162190000|2021-04-23 07:16:30|7047.1|7044.1|7047.6|7044.6|7047.6|7044.6|7047.1|7044.1|1
1619162200000|2021-04-23 07:16:40|7048.1|7045.1|7048.6|7045.6|7048.6|7045.6|7048.1|7045.1|5
1619162210000|2021-04-23 07:16:50|7049.6|7046.6|7049.6|7046.6|7049.6|7046.6|7049.6|7046.6|5
1619162230000|2021-04-23 07:17:10|7050.1|7047.1|7049.6|7046.6|7050.1|7047.1|7049.6|7046.6|7
1619162240000|2021-04-23 07:17:20|7050.1|7047.1|7049.6|7046.6|7050.1|7047.1|7049.6|7046.6|0
1619162250000|2021-04-23 07:17:30|7050.1|7047.1|7050.6|7047.6|7050.6|7047.6|7049.6|7046.6|0
1619162270000|2021-04-23 07:17:50|7051.6|7048.6|7051.6|7048.6|7051.6|7048.6|7051.6|7048.6|14
1619162280000|2021-04-23 07:18:00|7050.6|7047.6|7050.6|7047.6|7051.1|7048.1|7050.6|7047.6|9
1619162290000|2021-04-23 07:18:10|7051.1|7048.1|7050.6|7047.6|7051.1|7048.1|7050.6|7047.6|0
1619162300000|2021-04-23 07:18:20|7051.1|7048.1|7050.6|7047.6|7051.1|7048.1|7050.6|7047.6|1
1619162310000|2021-04-23 07:18:30|7051.1|7048.1|7051.1|7048.1|7051.1|7048.1|7051.1|7048.1|0
1619162320000|2021-04-23 07:18:40|7051.6|7048.6|7051.1|7048.1|7051.6|7048.6|7051.1|7048.1|0
1619162330000|2021-04-23 07:18:50|7050.6|7047.6|7051.1|7048.1|7051.6|7048.6|7050.6|7047.6|0
1619162340000|2021-04-23 07:19:00|7051.6|7048.6|7051.1|7048.1|7051.6|7048.6|7050.6|7047.6|0
1619162350000|2021-04-23 07:19:10|7050.6|7047.6|7051.1|7048.1|7051.6|7048.6|7050.6|7047.6|1
1619162360000|2021-04-23 07:19:20|7051.6|7048.6|7051.6|7048.6|7051.6|7048.6|7051.6|7048.6|0
1619162390000|2021-04-23 07:19:50|7052.1|7049.1|7052.6|7049.6|7052.6|7049.6|7052.1|7049.1|5
1619162400000|2021-04-23 07:20:00|||||||||1
1619162410000|2021-04-23 07:20:10|7053.1|7050.1|7053.6|7050.6|7054.1|7051.1|7053.1|7050.1|6
1619162420000|2021-04-23 07:20:20|7054.1|7051.1|7053.6|7050.6|7054.6|7051.6|7053.6|7050.6|1
1619162440000|2021-04-23 07:20:40|7052.6|7049.6|7052.6|7049.6|7052.6|7049.6|7052.1|7049.1|7
1619162450000|2021-04-23 07:20:50|7052.1|7049.1|7052.6|7049.6|7052.6|7049.6|7052.1|7049.1|0
1619162460000|2021-04-23 07:21:00|7052.1|7049.1|7052.1|7049.1|7052.1|7049.1|7051.6|7048.6|3
1619162470000|2021-04-23 07:21:10|7051.6|7048.6|7052.1|7049.1|7052.6|7049.6|7051.6|7048.6|2
1619162480000|2021-04-23 07:21:20|7052.6|7049.6|7052.6|7049.6|7052.6|7049.6|7052.1|7049.1|0
1619162490000|2021-04-23 07:21:30|7052.1|7049.1|7053.1|7050.1|7053.1|7050.1|7052.1|7049.1|4
1619162500000|2021-04-23 07:21:40|7052.6|7049.6|7052.6|7049.6|7053.6|7050.6|7052.6|7049.6|2
1619162520000|2021-04-23 07:22:00|7052.1|7049.1|7052.1|7049.1|7052.6|7049.6|7052.1|7049.1|1
1619162540000|2021-04-23 07:22:20|7051.6|7048.6|7051.6|7048.6|7051.6|7048.6|7051.6|7048.6|0
1619162560000|2021-04-23 07:22:40|7051.1|7048.1|7051.1|7048.1|7051.6|7048.6|7051.1|7048.1|3
1619162570000|2021-04-23 07:22:50|7051.6|7048.6|7050.6|7047.6|7051.6|7048.6|7050.6|7047.6|0
1619162580000|2021-04-23 07:23:00|||||||||1
1619162590000|2021-04-23 07:23:10|7050.1|7047.1|7049.6|7046.6|7050.1|7047.1|7049.6|7046.6|3
1619162610000|2021-04-23 07:23:30|7050.1|7047.1|7050.1|7047.1|7050.1|7047.1|7050.1|7047.1|2
1619162620000|2021-04-23 07:23:40|7050.6|7047.6|7050.1|7047.1|7050.6|7047.6|7050.1|7047.1|0
1619162630000|2021-04-23 07:23:50|7049.6|7046.6|7049.6|7046.6|7050.1|7047.1|7049.6|7046.6|0
1619162640000|2021-04-23 07:24:00|7050.1|7047.1|7049.6|7046.6|7050.1|7047.1|7049.6|7046.6|1
1619162650000|2021-04-23 07:24:10|7050.1|7047.1|7049.6|7046.6|7050.1|7047.1|7049.6|7046.6|0
1619162660000|2021-04-23 07:24:20|7050.1|7047.1|7049.6|7046.6|7050.1|7047.1|7049.6|7046.6|0
1619162680000|2021-04-23 07:24:40|||||||||1
1619162690000|2021-04-23 07:24:50|||||||||1
1619162700000|2021-04-23 07:25:00|7049.1|7046.1|7049.6|7046.6|7049.6|7046.6|7049.1|7046.1|1
1619162730000|2021-04-23 07:25:30|7050.1|7047.1|7050.6|7047.6|7050.6|7047.6|7049.6|7046.6|0
1619162740000|2021-04-23 07:25:40|7051.1|7048.1|7051.6|7048.6|7051.6|7048.6|7051.1|7048.1|2
1619162760000|2021-04-23 07:26:00|7051.1|7048.1|7051.6|7048.6|7051.6|7048.6|7051.1|7048.1|2
1619162770000|2021-04-23 07:26:10|7052.1|7049.1|7051.6|7048.6|7052.6|7049.6|7051.6|7048.6|5
1619162780000|2021-04-23 07:26:20|7052.1|7049.1|7052.1|7049.1|7052.6|7049.6|7051.6|7048.6|0
1619162790000|2021-04-23 07:26:30|7051.6|7048.6|7051.6|7048.6|7052.1|7049.1|7051.6|7048.6|0
1619162800000|2021-04-23 07:26:40|7052.1|7049.1|7052.1|7049.1|7052.1|7049.1|7052.1|7049.1|0
1619162810000|2021-04-23 07:26:50|7051.6|7048.6|7051.1|7048.1|7051.6|7048.6|7051.1|7048.1|0
1619162820000|2021-04-23 07:27:00|7051.6|7048.6|7050.6|7047.6|7051.6|7048.6|7050.6|7047.6|0
1619162830000|2021-04-23 07:27:10|7051.1|7048.1|7050.6|7047.6|7051.1|7048.1|7050.6|7047.6|0
1619162840000|2021-04-23 07:27:20|7050.1|7047.1|7050.1|7047.1|7050.6|7047.6|7050.1|7047.1|2
1619162870000|2021-04-23 07:27:50|7049.6|7046.6|7050.1|7047.1|7050.1|7047.1|7049.6|7046.6|0
1619162880000|2021-04-23 07:28:00|7049.6|7046.6|7050.1|7047.1|7050.1|7047.1|7049.6|7046.6|0
1619162890000|2021-04-23 07:28:10|7049.6|7046.6|7049.6|7046.6|7049.6|7046.6|7049.6|7046.6|0
1619162900000|2021-04-23 07:28:20|7050.1|7047.1|7050.1|7047.1|7050.6|7047.6|7050.1|7047.1|0
1619162910000|2021-04-23 07:28:30|7049.6|7046.6|7049.6|7046.6|7050.1|7047.1|7049.6|7046.6|0
1619162920000|2021-04-23 07:28:40|7050.1|7047.1|7050.1|7047.1|7050.1|7047.1|7050.1|7047.1|0
1619162930000|2021-04-23 07:28:50|7050.6|7047.6|7050.1|7047.1|7050.6|7047.6|7050.1|7047.1|0
1619162940000|2021-04-23 07:29:00|7049.6|7046.6|7049.6|7046.6|7050.1|7047.1|7049.6|7046.6|0
1619162960000|2021-04-23 07:29:20|7050.1|7047.1|7050.1|7047.1|7050.1|7047.1|7050.1|7047.1|0
1619162970000|2021-04-23 07:29:30|7050.6|7047.6|7050.1|7047.1|7050.6|7047.6|7050.1|7047.1|3
1619162980000|2021-04-23 07:29:40|7049.6|7046.6|7049.6|7046.6|7050.1|7047.1|7049.6|7046.6|0
1619162990000|2021-04-23 07:29:50|7050.1|7047.1|7049.6|7046.6|7050.1|7047.1|7049.6|7046.6|0
1619163000000|2021-04-23 07:30:00|7050.1|7047.1|7049.1|7046.1|7050.1|7047.1|7049.1|7046.1|0
1619163020000|2021-04-23 07:30:20|7048.6|7045.6|7049.1|7046.1|7049.1|7046.1|7048.6|7045.6|0
1619163030000|2021-04-23 07:30:30|7048.6|7045.6|7048.6|7045.6|7049.1|7046.1|7048.6|7045.6|4
1619163040000|2021-04-23 07:30:40|7048.1|7045.1|7048.6|7045.6|7048.6|7045.6|7048.1|7045.1|2
1619163050000|2021-04-23 07:30:50|7049.1|7046.1|7049.6|7046.6|7049.6|7046.6|7048.6|7045.6|2
1619163070000|2021-04-23 07:31:10|7049.1|7046.1|7049.6|7046.6|7049.6|7046.6|7049.1|7046.1|0
1619163080000|2021-04-23 07:31:20|7050.1|7047.1|7049.6|7046.6|7050.1|7047.1|7049.6|7046.6|0
1619163100000|2021-04-23 07:31:40|7049.1|7046.1|7049.1|7046.1|7049.1|7046.1|7049.1|7046.1|1
1619163110000|2021-04-23 07:31:50|7049.6|7046.6|7049.1|7046.1|7049.6|7046.6|7049.1|7046.1|0
1619163130000|2021-04-23 07:32:10|7048.6|7045.6|7049.1|7046.1|7049.6|7046.6|7048.6|7045.6|0
1619163140000|2021-04-23 07:32:20|7049.6|7046.6|7048.6|7045.6|7049.6|7046.6|7048.6|7045.6|0
1619163200000|2021-04-23 07:33:20|7048.1|7045.1|7048.1|7045.1|7048.1|7045.1|7048.1|7045.1|0
1619163210000|2021-04-23 07:33:30|7048.6|7045.6|7048.6|7045.6|7048.6|7045.6|7048.1|7045.1|0
1619163240000|2021-04-23 07:34:00|7049.1|7046.1|7049.6|7046.6|7049.6|7046.6|7048.6|7045.6|6
1619163250000|2021-04-23 07:34:10|7049.1|7046.1|7049.1|7046.1|7049.1|7046.1|7049.1|7046.1|2
1619163260000|2021-04-23 07:34:20|7049.6|7046.6|7049.6|7046.6|7049.6|7046.6|7049.6|7046.6|0
1619163290000|2021-04-23 07:34:50|7049.1|7046.1|7049.6|7046.6|7049.6|7046.6|7049.1|7046.1|1
1619163320000|2021-04-23 07:35:20|7050.1|7047.1|7050.1|7047.1|7050.1|7047.1|7050.1|7047.1|0
1619163330000|2021-04-23 07:35:30|7049.6|7046.6|7049.6|7046.6|7049.6|7046.6|7049.6|7046.6|0
1619163340000|2021-04-23 07:35:40|7050.1|7047.1|7050.1|7047.1|7050.1|7047.1|7050.1|7047.1|0
1619163370000|2021-04-23 07:36:10|7050.6|7047.6|7050.6|7047.6|7050.6|7047.6|7050.6|7047.6|0
1619163380000|2021-04-23 07:36:20|7051.1|7048.1|7051.1|7048.1|7051.1|7048.1|7051.1|7048.1|0
1619163390000|2021-04-23 07:36:30|7050.6|7047.6|7050.6|7047.6|7050.6|7047.6|7050.6|7047.6|0
1619163410000|2021-04-23 07:36:50|7051.1|7048.1|7051.1|7048.1|7051.1|7048.1|7051.1|7048.1|0
1619163420000|2021-04-23 07:37:00|7050.6|7047.6|7051.1|7048.1|7051.1|7048.1|7050.6|7047.6|0
1619163430000|2021-04-23 07:37:10|7050.6|7047.6|7051.1|7048.1|7051.1|7048.1|7050.6|7047.6|0
1619163440000|2021-04-23 07:37:20|7050.6|7047.6|7051.1|7048.1|7051.1|7048.1|7050.6|7047.6|0
1619163460000|2021-04-23 07:37:40|7050.6|7047.6|7050.6|7047.6|7050.6|7047.6|7050.6|7047.6|0
1619163480000|2021-04-23 07:38:00|7049.6|7046.6|7049.6|7046.6|7049.6|7046.6|7049.6|7046.6|2
1619163490000|2021-04-23 07:38:10|7050.1|7047.1|7050.1|7047.1|7050.1|7047.1|7050.1|7047.1|0
1619163500000|2021-04-23 07:38:20|7050.6|7047.6|7050.1|7047.1|7050.6|7047.6|7050.1|7047.1|2
1619163510000|2021-04-23 07:38:30|||||||||2
1619163520000|2021-04-23 07:38:40|7050.6|7047.6|7050.6|7047.6|7050.6|7047.6|7050.6|7047.6|0
1619163540000|2021-04-23 07:39:00|7050.1|7047.1|7050.1|7047.1|7050.1|7047.1|7050.1|7047.1|1
1619163560000|2021-04-23 07:39:20|7050.6|7047.6|7050.1|7047.1|7050.6|7047.6|7050.1|7047.1|1
1619163570000|2021-04-23 07:39:30|7050.6|7047.6|7049.6|7046.6|7050.6|7047.6|7049.6|7046.6|1
1619163580000|2021-04-23 07:39:40|7050.1|7047.1|7049.6|7046.6|7050.1|7047.1|7049.6|7046.6|0
1619163620000|2021-04-23 07:40:20|7050.1|7047.1|7050.6|7047.6|7050.6|7047.6|7050.1|7047.1|2
1619163640000|2021-04-23 07:40:40|7051.1|7048.1|7051.1|7048.1|7051.6|7048.6|7051.1|7048.1|2
1619163650000|2021-04-23 07:40:50|7050.6|7047.6|7051.1|7048.1|7051.1|7048.1|7050.6|7047.6|1
1619163660000|2021-04-23 07:41:00|7051.6|7048.6|7052.1|7049.1|7052.1|7049.1|7051.6|7048.6|0
1619163670000|2021-04-23 07:41:10|7052.6|7049.6|7053.1|7050.1|7053.6|7050.6|7052.6|7049.6|2
1619163680000|2021-04-23 07:41:20|7053.6|7050.6|7054.6|7051.6|7054.6|7051.6|7053.6|7050.6|13
1619163690000|2021-04-23 07:41:30|||||||||2
1619163710000|2021-04-23 07:41:50|7055.6|7052.6|7055.6|7052.6|7055.6|7052.6|7055.6|7052.6|10
1619163730000|2021-04-23 07:42:10|7056.1|7053.1|7055.6|7052.6|7056.1|7053.1|7055.6|7052.6|9
1619163740000|2021-04-23 07:42:20|7054.1|7051.1|7054.1|7051.1|7054.6|7051.6|7054.1|7051.1|14
1619163750000|2021-04-23 07:42:30|7053.6|7050.6|7052.6|7049.6|7053.6|7050.6|7052.6|7049.6|5
1619163770000|2021-04-23 07:42:50|7053.1|7050.1|7053.6|7050.6|7053.6|7050.6|7053.1|7050.1|1
1619163780000|2021-04-23 07:43:00|7054.1|7051.1|7053.6|7050.6|7054.6|7051.6|7053.6|7050.6|1
1619163790000|2021-04-23 07:43:10|7054.1|7051.1|7053.6|7050.6|7054.1|7051.1|7053.6|7050.6|0
1619163800000|2021-04-23 07:43:20|||||||||1
1619163840000|2021-04-23 07:44:00|7054.1|7051.1|7054.6|7051.6|7054.6|7051.6|7054.1|7051.1|3
1619163870000|2021-04-23 07:44:30|7054.1|7051.1|7054.1|7051.1|7054.1|7051.1|7054.1|7051.1|2
1619163880000|2021-04-23 07:44:40|7054.6|7051.6|7054.6|7051.6|7054.6|7051.6|7054.6|7051.6|0
1619163890000|2021-04-23 07:44:50|7054.1|7051.1|7054.1|7051.1|7054.1|7051.1|7054.1|7051.1|1
1619163900000|2021-04-23 07:45:00|7053.6|7050.6|7053.6|7050.6|7053.6|7050.6|7053.6|7050.6|0
1619163910000|2021-04-23 07:45:10|||||||||1
1619163920000|2021-04-23 07:45:20|7054.1|7051.1|7054.1|7051.1|7054.1|7051.1|7053.6|7050.6|1
1619163940000|2021-04-23 07:45:40|7054.6|7051.6|7054.6|7051.6|7054.6|7051.6|7054.6|7051.6|0
1619163950000|2021-04-23 07:45:50|7054.1|7051.1|7054.1|7051.1|7054.1|7051.1|7053.6|7050.6|1
1619163960000|2021-04-23 07:46:00|7054.6|7051.6|7054.6|7051.6|7054.6|7051.6|7054.6|7051.6|0
1619163980000|2021-04-23 07:46:20|7054.1|7051.1|7054.1|7051.1|7054.6|7051.6|7054.1|7051.1|2
1619164000000|2021-04-23 07:46:40|7054.6|7051.6|7054.6|7051.6|7055.1|7052.1|7054.6|7051.6|0
1619164010000|2021-04-23 07:46:50|7055.1|7052.1|7055.1|7052.1|7055.6|7052.6|7055.1|7052.1|1
1619164030000|2021-04-23 07:47:10|7054.6|7051.6|7054.6|7051.6|7055.1|7052.1|7054.6|7051.6|0
1619164040000|2021-04-23 07:47:20|7055.1|7052.1|7055.1|7052.1|7055.6|7052.6|7055.1|7052.1|1
1619164050000|2021-04-23 07:47:30|7054.6|7051.6|7054.6|7051.6|7055.1|7052.1|7054.6|7051.6|0
1619164070000|2021-04-23 07:47:50|||||||||1
1619164080000|2021-04-23 07:48:00|7054.1|7051.1|7054.1|7051.1|7054.1|7051.1|7054.1|7051.1|0
1619164090000|2021-04-23 07:48:10|7054.6|7051.6|7053.6|7050.6|7054.6|7051.6|7053.6|7050.6|4
1619164100000|2021-04-23 07:48:20|7053.1|7050.1|7052.6|7049.6|7053.1|7050.1|7052.6|7049.6|1
1619164110000|2021-04-23 07:48:30|7053.1|7050.1|7053.6|7050.6|7054.1|7051.1|7053.1|7050.1|5
1619164130000|2021-04-23 07:48:50|7054.1|7051.1|7054.1|7051.1|7054.1|7051.1|7054.1|7051.1|0
1619164140000|2021-04-23 07:49:00|7053.6|7050.6|7054.1|7051.1|7054.1|7051.1|7053.6|7050.6|0
1619164160000|2021-04-23 07:49:20|7054.6|7051.6|7054.6|7051.6|7054.6|7051.6|7054.6|7051.6|2
1619164170000|2021-04-23 07:49:30|7055.1|7052.1|7055.1|7052.1|7055.6|7052.6|7054.6|7051.6|4
1619164180000|2021-04-23 07:49:40|7055.6|7052.6|7055.6|7052.6|7055.6|7052.6|7055.6|7052.6|0
1619164190000|2021-04-23 07:49:50|7056.6|7053.6|7056.6|7053.6|7056.6|7053.6|7056.6|7053.6|3
1619164200000|2021-04-23 07:50:00|7057.1|7054.1|7057.1|7054.1|7057.1|7054.1|7056.6|7053.6|8
1619164210000|2021-04-23 07:50:10|7057.6|7054.6|7057.6|7054.6|7057.6|7054.6|7057.6|7054.6|0
1619164240000|2021-04-23 07:50:40|7057.1|7054.1|7057.6|7054.6|7057.6|7054.6|7057.1|7054.1|2
1619164250000|2021-04-23 07:50:50|7057.1|7054.1|7057.1|7054.1|7057.1|7054.1|7057.1|7054.1|2
1619164260000|2021-04-23 07:51:00|7056.6|7053.6|7057.1|7054.1|7057.1|7054.1|7056.6|7053.6|0
1619164270000|2021-04-23 07:51:10|7056.6|7053.6|7056.6|7053.6|7056.6|7053.6|7056.6|7053.6|0
1619164290000|2021-04-23 07:51:30|7056.1|7053.1|7056.6|7053.6|7056.6|7053.6|7055.6|7052.6|6
1619164300000|2021-04-23 07:51:40|7056.1|7053.1|7056.6|7053.6|7056.6|7053.6|7055.6|7052.6|1
1619164310000|2021-04-23 07:51:50|7056.1|7053.1|7056.1|7053.1|7056.1|7053.1|7056.1|7053.1|1
1619164320000|2021-04-23 07:52:00|||||||||1
1619164330000|2021-04-23 07:52:10|7055.6|7052.6|7055.6|7052.6|7055.6|7052.6|7055.6|7052.6|0
1619164360000|2021-04-23 07:52:40|||||||||5
1619164400000|2021-04-23 07:53:20|7056.1|7053.1|7056.6|7053.6|7056.6|7053.6|7056.1|7053.1|3
1619164420000|2021-04-23 07:53:40|7057.1|7054.1|7057.1|7054.1|7057.1|7054.1|7057.1|7054.1|0
1619164430000|2021-04-23 07:53:50|7057.6|7054.6|7057.6|7054.6|7057.6|7054.6|7057.6|7054.6|0
1619164440000|2021-04-23 07:54:00|7058.1|7055.1|7058.6|7055.6|7058.6|7055.6|7058.1|7055.1|1
1619164460000|2021-04-23 07:54:20|7058.1|7055.1|7057.6|7054.6|7058.1|7055.1|7057.6|7054.6|5
1619164470000|2021-04-23 07:54:30|7058.1|7055.1|7058.1|7055.1|7058.6|7055.6|7058.1|7055.1|2
1619164480000|2021-04-23 07:54:40|7058.6|7055.6|7058.6|7055.6|7058.6|7055.6|7058.6|7055.6|0
1619164500000|2021-04-23 07:55:00|7058.1|7055.1|7058.1|7055.1|7058.1|7055.1|7058.1|7055.1|2
1619164510000|2021-04-23 07:55:10|7058.6|7055.6|7058.6|7055.6|7058.6|7055.6|7058.6|7055.6|0
1619164530000|2021-04-23 07:55:30|7058.1|7055.1|7058.6|7055.6|7058.6|7055.6|7058.1|7055.1|1
1619164600000|2021-04-23 07:56:40|7059.6|7056.6|7059.6|7056.6|7059.6|7056.6|7059.6|7056.6|6
1619164620000|2021-04-23 07:57:00|7059.1|7056.1|7059.1|7056.1|7059.1|7056.1|7058.6|7055.6|2
1619164630000|2021-04-23 07:57:10|7059.6|7056.6|7059.6|7056.6|7059.6|7056.6|7059.6|7056.6|0
1619164660000|2021-04-23 07:57:40|||||||||1
1619164670000|2021-04-23 07:57:50|7060.1|7057.1|7060.6|7057.6|7060.6|7057.6|7060.1|7057.1|3
1619164680000|2021-04-23 07:58:00|7061.1|7058.1|7060.6|7057.6|7061.1|7058.1|7060.6|7057.6|1
1619164700000|2021-04-23 07:58:20|7060.1|7057.1|7060.1|7057.1|7060.1|7057.1|7060.1|7057.1|2
1619164710000|2021-04-23 07:58:30|7060.6|7057.6|7060.6|7057.6|7060.6|7057.6|7060.6|7057.6|1
1619164730000|2021-04-23 07:58:50|7061.1|7058.1|7060.6|7057.6|7061.1|7058.1|7060.6|7057.6|0
1619164760000|2021-04-23 07:59:20|7060.1|7057.1|7059.6|7056.6|7060.1|7057.1|7059.6|7056.6|3
1619164770000|2021-04-23 07:59:30|7059.1|7056.1|7059.1|7056.1|7059.6|7056.6|7059.1|7056.1|6
1619164780000|2021-04-23 07:59:40|7058.6|7055.6|7058.1|7055.1|7059.1|7056.1|7058.1|7055.1|8
1619164790000|2021-04-23 07:59:50|7057.6|7054.6|7058.6|7055.6|7058.6|7055.6|7057.6|7054.6|6
1619164800000|2021-04-23 08:00:00|7058.1|7055.1|7057.6|7054.6|7058.6|7055.6|7057.6|7054.6|8
1619164810000|2021-04-23 08:00:10|7057.1|7054.1|7057.1|7054.1|7057.1|7054.1|7057.1|7054.1|5
1619164820000|2021-04-23 08:00:20|7056.6|7053.6|7056.6|7053.6|7057.1|7054.1|7056.6|7053.6|10
1619164830000|2021-04-23 08:00:30|7056.1|7053.1|7056.1|7053.1|7056.6|7053.6|7055.6|7052.6|6
1619164840000|2021-04-23 08:00:40|7055.6|7052.6|7055.6|7052.6|7055.6|7052.6|7055.1|7052.1|4
1619164850000|2021-04-23 08:00:50|7055.1|7052.1|7054.6|7051.6|7055.1|7052.1|7054.6|7051.6|9
1619164860000|2021-04-23 08:01:00|7054.1|7051.1|7054.6|7051.6|7054.6|7051.6|7054.1|7051.1|7
1619164870000|2021-04-23 08:01:10|7055.1|7052.1|7055.1|7052.1|7055.6|7052.6|7054.6|7051.6|9
1619164880000|2021-04-23 08:01:20|7054.6|7051.6|7054.6|7051.6|7055.1|7052.1|7054.1|7051.1|7
1619164890000|2021-04-23 08:01:30|7054.1|7051.1|7053.6|7050.6|7054.6|7051.6|7053.6|7050.6|8
1619164900000|2021-04-23 08:01:40|7053.1|7050.1|7053.6|7050.6|7053.6|7050.6|7052.6|7049.6|9
1619164910000|2021-04-23 08:01:50|7053.1|7050.1|7052.6|7049.6|7053.1|7050.1|7052.6|7049.6|8
1619164920000|2021-04-23 08:02:00|||||||||5
1619164930000|2021-04-23 08:02:10|7052.1|7049.1|7052.6|7049.6|7052.6|7049.6|7052.1|7049.1|7
1619164940000|2021-04-23 08:02:20|7052.1|7049.1|7051.6|7048.6|7052.1|7049.1|7051.6|7048.6|6
1619164950000|2021-04-23 08:02:30|7052.1|7049.1|7051.6|7048.6|7052.1|7049.1|7051.6|7048.6|9
1619164960000|2021-04-23 08:02:40|7052.1|7049.1|7051.6|7048.6|7052.6|7049.6|7051.6|7048.6|6
1619164970000|2021-04-23 08:02:50|7051.1|7048.1|7051.6|7048.6|7051.6|7048.6|7051.1|7048.1|6
1619164980000|2021-04-23 08:03:00|7052.6|7049.6|7052.6|7049.6|7053.1|7050.1|7052.1|7049.1|9
1619164990000|2021-04-23 08:03:10|7052.1|7049.1|7052.1|7049.1|7052.6|7049.6|7052.1|7049.1|4
1619165000000|2021-04-23 08:03:20|7052.6|7049.6|7051.6|7048.6|7052.6|7049.6|7051.6|7048.6|12
1619165010000|2021-04-23 08:03:30|7052.6|7049.6|7052.6|7049.6|7052.6|7049.6|7051.6|7048.6|11
1619165020000|2021-04-23 08:03:40|7053.6|7050.6|7052.1|7049.1|7053.6|7050.6|7052.1|7049.1|6
1619165030000|2021-04-23 08:03:50|7051.6|7048.6|7051.6|7048.6|7052.1|7049.1|7051.1|7048.1|9
1619165040000|2021-04-23 08:04:00|7051.1|7048.1|7051.6|7048.6|7052.6|7049.6|7051.1|7048.1|8
1619165050000|2021-04-23 08:04:10|7051.1|7048.1|7051.1|7048.1|7051.1|7048.1|7051.1|7048.1|4
1619165060000|2021-04-23 08:04:20|7051.6|7048.6|7051.1|7048.1|7051.6|7048.6|7051.1|7048.1|9
1619165070000|2021-04-23 08:04:30|7051.6|7048.6|7051.1|7048.1|7051.6|7048.6|7051.1|7048.1|8
1619165080000|2021-04-23 08:04:40|7051.6|7048.6|7050.6|7047.6|7051.6|7048.6|7050.6|7047.6|10
1619165090000|2021-04-23 08:04:50|7051.1|7048.1|7050.6|7047.6|7051.6|7048.6|7050.6|7047.6|8
1619165100000|2021-04-23 08:05:00|7051.1|7048.1|7051.6|7048.6|7051.6|7048.6|7051.1|7048.1|10
1619165110000|2021-04-23 08:05:10|7052.1|7049.1|7052.6|7049.6|7052.6|7049.6|7052.1|7049.1|0
1619165120000|2021-04-23 08:05:20|7052.1|7049.1|7051.6|7048.6|7052.1|7049.1|7051.6|7048.6|2
1619165150000|2021-04-23 08:05:50|7052.1|7049.1|7053.1|7050.1|7053.1|7050.1|7052.1|7049.1|1
1619165160000|2021-04-23 08:06:00|7052.6|7049.6|7052.6|7049.6|7053.1|7050.1|7052.6|7049.6|1
1619165170000|2021-04-23 08:06:10|7053.1|7050.1|7053.1|7050.1|7053.1|7050.1|7053.1|7050.1|0
1619165180000|2021-04-23 08:06:20|7053.6|7050.6|7053.6|7050.6|7054.1|7051.1|7053.6|7050.6|5
1619165200000|2021-04-23 08:06:40|7053.1|7050.1|7052.6|7049.6|7053.1|7050.1|7052.6|7049.6|0
1619165230000|2021-04-23 08:07:10|7053.1|7050.1|7053.6|7050.6|7053.6|7050.6|7053.1|7050.1|5
1619165240000|2021-04-23 08:07:20|7054.1|7051.1|7053.6|7050.6|7054.1|7051.1|7053.6|7050.6|0
1619165270000|2021-04-23 08:07:50|7054.1|7051.1|7054.1|7051.1|7054.1|7051.1|7054.1|7051.1|0
1619165280000|2021-04-23 08:08:00|7053.6|7050.6|7053.6|7050.6|7053.6|7050.6|7053.6|7050.6|0
1619165310000|2021-04-23 08:08:30|7054.1|7051.1|7054.1|7051.1|7054.1|7051.1|7054.1|7051.1|0
1619165320000|2021-04-23 08:08:40|7054.6|7051.6|7054.6|7051.6|7054.6|7051.6|7054.6|7051.6|0
1619165390000|2021-04-23 08:09:50|7055.1|7052.1|7055.6|7052.6|7055.6|7052.6|7055.1|7052.1|1
1619165400000|2021-04-23 08:10:00|7055.1|7052.1|7055.1|7052.1|7055.1|7052.1|7054.6|7051.6|2
1619165420000|2021-04-23 08:10:20|7055.6|7052.6|7055.1|7052.1|7055.6|7052.6|7055.1|7052.1|0
1619165430000|2021-04-23 08:10:30|7055.6|7052.6|7055.6|7052.6|7055.6|7052.6|7055.6|7052.6|0
1619165440000|2021-04-23 08:10:40|7056.1|7053.1|7056.1|7053.1|7056.1|7053.1|7055.6|7052.6|1
1619165450000|2021-04-23 08:10:50|7055.6|7052.6|7055.6|7052.6|7055.6|7052.6|7055.6|7052.6|0
1619165490000|2021-04-23 08:11:30|7056.1|7053.1|7056.1|7053.1|7056.1|7053.1|7056.1|7053.1|0
1619165510000|2021-04-23 08:11:50|7055.6|7052.6|7055.6|7052.6|7055.6|7052.6|7055.6|7052.6|0
1619165520000|2021-04-23 08:12:00|7055.1|7052.1|7055.1|7052.1|7055.1|7052.1|7055.1|7052.1|1
1619165550000|2021-04-23 08:12:30|7055.6|7052.6|7056.1|7053.1|7056.1|7053.1|7055.6|7052.6|7
1619165560000|2021-04-23 08:12:40|7056.6|7053.6|7057.1|7054.1|7057.1|7054.1|7056.6|7053.6|2
1619165580000|2021-04-23 08:13:00|7056.6|7053.6|7056.6|7053.6|7057.1|7054.1|7056.6|7053.6|0
1619165590000|2021-04-23 08:13:10|7057.1|7054.1|7057.6|7054.6|7057.6|7054.6|7057.1|7054.1|1
1619165600000|2021-04-23 08:13:20|7057.1|7054.1|7057.6|7054.6|7057.6|7054.6|7057.1|7054.1|2
1619165620000|2021-04-23 08:13:40|7057.1|7054.1|7056.6|7053.6|7057.6|7054.6|7056.6|7053.6|11
1619165630000|2021-04-23 08:13:50|7057.1|7054.1|7056.6|7053.6|7057.1|7054.1|7056.6|7053.6|0
1619165690000|2021-04-23 08:14:50|7057.1|7054.1|7057.1|7054.1|7057.1|7054.1|7057.1|7054.1|1
1619165700000|2021-04-23 08:15:00|7056.6|7053.6|7056.6|7053.6|7056.6|7053.6|7056.6|7053.6|0
1619165730000|2021-04-23 08:15:30|7056.1|7053.1|7055.6|7052.6|7056.1|7053.1|7055.6|7052.6|1
1619165780000|2021-04-23 08:16:20|7055.1|7052.1|7054.6|7051.6|7055.1|7052.1|7054.6|7051.6|2
1619165790000|2021-04-23 08:16:30|7055.1|7052.1|7054.6|7051.6|7055.6|7052.6|7054.6|7051.6|2
1619165800000|2021-04-23 08:16:40|7055.1|7052.1|7055.1|7052.1|7055.1|7052.1|7055.1|7052.1|0
1619165810000|2021-04-23 08:16:50|7054.6|7051.6|7054.6|7051.6|7054.6|7051.6|7054.6|7051.6|2
1619165820000|2021-04-23 08:17:00|7055.1|7052.1|7054.6|7051.6|7055.1|7052.1|7054.6|7051.6|0
1619165850000|2021-04-23 08:17:30|7054.1|7051.1|7053.6|7050.6|7054.1|7051.1|7053.6|7050.6|1
1619165880000|2021-04-23 08:18:00|||||||||1
1619165890000|2021-04-23 08:18:10|7053.1|7050.1|7052.6|7049.6|7053.1|7050.1|7052.6|7049.6|4
1619165910000|2021-04-23 08:18:30|||||||||1
1619165950000|2021-04-23 08:19:10|7053.1|7050.1|7052.6|7049.6|7053.1|7050.1|7052.6|7049.6|3
1619165980000|2021-04-23 08:19:40|7053.1|7050.1|7053.1|7050.1|7053.1|7050.1|7052.6|7049.6|0
1619165990000|2021-04-23 08:19:50|7053.6|7050.6|7053.6|7050.6|7053.6|7050.6|7053.6|7050.6|0
1619166010000|2021-04-23 08:20:10|7054.1|7051.1|7053.6|7050.6|7054.1|7051.1|7053.6|7050.6|0
1619166030000|2021-04-23 08:20:30|7053.1|7050.1|7053.6|7050.6|7053.6|7050.6|7053.1|7050.1|0
1619166040000|2021-04-23 08:20:40|7053.1|7050.1|7053.6|7050.6|7053.6|7050.6|7053.1|7050.1|0
1619166050000|2021-04-23 08:20:50|7053.1|7050.1|7053.1|7050.1|7053.1|7050.1|7052.6|7049.6|0
1619166060000|2021-04-23 08:21:00|7052.6|7049.6|7052.6|7049.6|7053.1|7050.1|7052.6|7049.6|0
1619166070000|2021-04-23 08:21:10|7053.1|7050.1|7052.6|7049.6|7053.1|7050.1|7052.6|7049.6|0
1619166080000|2021-04-23 08:21:20|7053.1|7050.1|7052.6|7049.6|7053.1|7050.1|7052.6|7049.6|0
1619166140000|2021-04-23 08:22:20|7052.1|7049.1|7051.1|7048.1|7052.1|7049.1|7051.1|7048.1|7
1619166150000|2021-04-23 08:22:30|7050.6|7047.6|7050.6|7047.6|7051.1|7048.1|7050.6|7047.6|0
1619166170000|2021-04-23 08:22:50|7051.1|7048.1|7051.1|7048.1|7051.1|7048.1|7051.1|7048.1|8
1619166180000|2021-04-23 08:23:00|7051.6|7048.6|7051.6|7048.6|7051.6|7048.6|7051.1|7048.1|0
1619166190000|2021-04-23 08:23:10|7051.1|7048.1|7051.1|7048.1|7051.6|7048.6|7051.1|7048.1|0
1619166210000|2021-04-23 08:23:30|7051.6|7048.6|7051.1|7048.1|7051.6|7048.6|7051.1|7048.1|1
1619166230000|2021-04-23 08:23:50|7051.6|7048.6|7051.1|7048.1|7051.6|7048.6|7051.1|7048.1|0
1619166240000|2021-04-23 08:24:00|7051.6|7048.6|7051.6|7048.6|7051.6|7048.6|7051.6|7048.6|0
1619166270000|2021-04-23 08:24:30|7052.1|7049.1|7051.6|7048.6|7052.1|7049.1|7051.6|7048.6|0
1619166280000|2021-04-23 08:24:40|7052.1|7049.1|7051.6|7048.6|7052.1|7049.1|7051.6|7048.6|0
1619166300000|2021-04-23 08:25:00|7052.1|7049.1|7051.6|7048.6|7052.1|7049.1|7051.6|7048.6|1
1619166310000|2021-04-23 08:25:10|7051.1|7048.1|7051.6|7048.6|7051.6|7048.6|7051.1|7048.1|0
1619166330000|2021-04-23 08:25:30|7052.1|7049.1|7052.1|7049.1|7052.1|7049.1|7051.6|7048.6|0
1619166350000|2021-04-23 08:25:50|7051.6|7048.6|7052.1|7049.1|7052.1|7049.1|7051.6|7048.6|5
1619166360000|2021-04-23 08:26:00|7051.6|7048.6|7051.1|7048.1|7051.6|7048.6|7050.6|7047.6|2
1619166370000|2021-04-23 08:26:10|7051.6|7048.6|7051.1|7048.1|7051.6|7048.6|7051.1|7048.1|0
1619166380000|2021-04-23 08:26:20|7050.6|7047.6|7051.1|7048.1|7051.1|7048.1|7050.6|7047.6|0
1619166400000|2021-04-23 08:26:40|7050.6|7047.6|7051.1|7048.1|7051.1|7048.1|7050.6|7047.6|0
1619166450000|2021-04-23 08:27:30|7051.6|7048.6|7051.6|7048.6|7051.6|7048.6|7051.1|7048.1|0
1619166460000|2021-04-23 08:27:40|7051.1|7048.1|7051.1|7048.1|7051.6|7048.6|7051.1|7048.1|0
1619166470000|2021-04-23 08:27:50|7051.6|7048.6|7051.6|7048.6|7051.6|7048.6|7051.6|7048.6|0
1619166480000|2021-04-23 08:28:00|7051.1|7048.1|7051.1|7048.1|7051.6|7048.6|7051.1|7048.1|0
1619166490000|2021-04-23 08:28:10|7050.6|7047.6|7050.6|7047.6|7051.1|7048.1|7050.6|7047.6|0
1619166510000|2021-04-23 08:28:30|7050.1|7047.1|7049.6|7046.6|7050.1|7047.1|7049.6|7046.6|0
1619166540000|2021-04-23 08:29:00|7050.1|7047.1|7051.1|7048.1|7051.1|7048.1|7050.1|7047.1|3
1619166600000|2021-04-23 08:30:00|7051.6|7048.6|7051.6|7048.6|7051.6|7048.6|7051.6|7048.6|0
1619166610000|2021-04-23 08:30:10|7052.1|7049.1|7052.1|7049.1|7052.1|7049.1|7051.6|7048.6|6
1619166620000|2021-04-23 08:30:20|7051.6|7048.6|7051.1|7048.1|7051.6|7048.6|7051.1|7048.1|6
1619166630000|2021-04-23 08:30:30|7051.6|7048.6|7051.6|7048.6|7051.6|7048.6|7051.6|7048.6|0
1619166640000|2021-04-23 08:30:40|7051.1|7048.1|7052.1|7049.1|7052.1|7049.1|7051.1|7048.1|2
1619166650000|2021-04-23 08:30:50|7051.6|7048.6|7052.1|7049.1|7052.1|7049.1|7051.6|7048.6|0
1619166660000|2021-04-23 08:31:00|7051.6|7048.6|7052.6|7049.6|7052.6|7049.6|7051.6|7048.6|1
1619166670000|2021-04-23 08:31:10|7052.1|7049.1|7052.6|7049.6|7052.6|7049.6|7052.1|7049.1|0
1619166710000|2021-04-23 08:31:50|7052.1|7049.1|7051.6|7048.6|7052.6|7049.6|7051.6|7048.6|0
1619166790000|2021-04-23 08:33:10|7051.1|7048.1|7051.6|7048.6|7051.6|7048.6|7051.1|7048.1|0
1619166820000|2021-04-23 08:33:40|7051.1|7048.1|7051.6|7048.6|7051.6|7048.6|7051.1|7048.1|1
1619166830000|2021-04-23 08:33:50|7051.1|7048.1|7051.6|7048.6|7051.6|7048.6|7051.1|7048.1|1
1619166840000|2021-04-23 08:34:00|7051.1|7048.1|7052.6|7049.6|7052.6|7049.6|7051.1|7048.1|4
1619166850000|2021-04-23 08:34:10|7052.1|7049.1|7051.6|7048.6|7052.1|7049.1|7051.6|7048.6|25
1619166860000|2021-04-23 08:34:20|7051.1|7048.1|7051.1|7048.1|7051.1|7048.1|7051.1|7048.1|1
1619166880000|2021-04-23 08:34:40|7051.6|7048.6|7051.6|7048.6|7051.6|7048.6|7051.1|7048.1|0
1619166890000|2021-04-23 08:34:50|7052.1|7049.1|7052.1|7049.1|7052.1|7049.1|7051.6|7048.6|5
1619166900000|2021-04-23 08:35:00|7051.6|7048.6|7052.1|7049.1|7052.1|7049.1|7051.6|7048.6|0
1619166910000|2021-04-23 08:35:10|7052.6|7049.6|7052.1|7049.1|7052.6|7049.6|7052.1|7049.1|0
1619166920000|2021-04-23 08:35:20|7052.6|7049.6|7052.6|7049.6|7052.6|7049.6|7052.1|7049.1|0
1619166930000|2021-04-23 08:35:30|7052.1|7049.1|7052.6|7049.6|7052.6|7049.6|7052.1|7049.1|0
1619166940000|2021-04-23 08:35:40|7052.1|7049.1|7052.6|7049.6|7052.6|7049.6|7052.1|7049.1|0
1619166950000|2021-04-23 08:35:50|7052.1|7049.1|7052.1|7049.1|7052.6|7049.6|7052.1|7049.1|0
1619166960000|2021-04-23 08:36:00|7051.6|7048.6|7052.1|7049.1|7052.6|7049.6|7051.6|7048.6|0
1619166970000|2021-04-23 08:36:10|7052.6|7049.6|7051.6|7048.6|7052.6|7049.6|7051.6|7048.6|0
1619166980000|2021-04-23 08:36:20|7052.1|7049.1|7051.6|7048.6|7052.1|7049.1|7051.6|7048.6|0
1619166990000|2021-04-23 08:36:30|7052.1|7049.1|7052.1|7049.1|7052.1|7049.1|7052.1|7049.1|1
1619167010000|2021-04-23 08:36:50|7052.6|7049.6|7052.6|7049.6|7052.6|7049.6|7052.6|7049.6|0
1619167020000|2021-04-23 08:37:00|7052.1|7049.1|7052.1|7049.1|7052.1|7049.1|7052.1|7049.1|1
1619167030000|2021-04-23 08:37:10|7052.6|7049.6|7052.1|7049.1|7052.6|7049.6|7052.1|7049.1|0
1619167040000|2021-04-23 08:37:20|7052.6|7049.6|7052.6|7049.6|7052.6|7049.6|7052.6|7049.6|3
1619167050000|2021-04-23 08:37:30|7053.1|7050.1|7052.6|7049.6|7053.1|7050.1|7052.6|7049.6|0
1619167060000|2021-04-23 08:37:40|7053.1|7050.1|7053.1|7050.1|7053.1|7050.1|7053.1|7050.1|0
1619167070000|2021-04-23 08:37:50|7053.6|7050.6|7053.1|7050.1|7053.6|7050.6|7053.1|7050.1|0
1619167080000|2021-04-23 08:38:00|7053.6|7050.6|7053.6|7050.6|7053.6|7050.6|7053.6|7050.6|0
1619167090000|2021-04-23 08:38:10|7053.1|7050.1|7053.1|7050.1|7053.1|7050.1|7053.1|7050.1|0
1619167110000|2021-04-23 08:38:30|7053.6|7050.6|7053.6|7050.6|7053.6|7050.6|7053.6|7050.6|0
1619167160000|2021-04-23 08:39:20|7053.1|7050.1|7053.1|7050.1|7053.1|7050.1|7053.1|7050.1|0
1619167200000|2021-04-23 08:40:00|7053.6|7050.6|7053.6|7050.6|7053.6|7050.6|7053.6|7050.6|0
1619167210000|2021-04-23 08:40:10|7053.1|7050.1|7053.1|7050.1|7053.1|7050.1|7053.1|7050.1|0
1619167260000|2021-04-23 08:41:00|7052.6|7049.6|7052.6|7049.6|7052.6|7049.6|7052.6|7049.6|0
1619167300000|2021-04-23 08:41:40|7052.1|7049.1|7051.6|7048.6|7052.1|7049.1|7051.6|7048.6|1
1619167320000|2021-04-23 08:42:00|7051.1|7048.1|7051.1|7048.1|7051.1|7048.1|7051.1|7048.1|0
1619167330000|2021-04-23 08:42:10|7051.6|7048.6|7051.6|7048.6|7051.6|7048.6|7051.1|7048.1|3
1619167340000|2021-04-23 08:42:20|7051.1|7048.1|7051.1|7048.1|7051.6|7048.6|7051.1|7048.1|0
1619167370000|2021-04-23 08:42:50|7051.6|7048.6|7051.6|7048.6|7051.6|7048.6|7051.6|7048.6|0
1619167440000|2021-04-23 08:44:00|7052.1|7049.1|7052.1|7049.1|7052.1|7049.1|7052.1|7049.1|2
1619167470000|2021-04-23 08:44:30|7052.6|7049.6|7052.6|7049.6|7052.6|7049.6|7052.1|7049.1|0
1619167490000|2021-04-23 08:44:50|||||||||3
1619167500000|2021-04-23 08:45:00|7053.1|7050.1|7053.1|7050.1|7053.1|7050.1|7053.1|7050.1|2
1619167510000|2021-04-23 08:45:10|7052.6|7049.6|7052.6|7049.6|7052.6|7049.6|7052.6|7049.6|0
1619167530000|2021-04-23 08:45:30|7052.1|7049.1|7052.1|7049.1|7052.1|7049.1|7052.1|7049.1|1
1619167550000|2021-04-23 08:45:50|7052.6|7049.6|7052.1|7049.1|7052.6|7049.6|7052.1|7049.1|1
1619167560000|2021-04-23 08:46:00|7052.6|7049.6|7052.1|7049.1|7052.6|7049.6|7051.6|7048.6|1
1619167610000|2021-04-23 08:46:50|7052.6|7049.6|7052.1|7049.1|7052.6|7049.6|7052.1|7049.1|0
1619167620000|2021-04-23 08:47:00|7052.6|7049.6|7052.1|7049.1|7052.6|7049.6|7052.1|7049.1|0
1619167630000|2021-04-23 08:47:10|7052.6|7049.6|7052.6|7049.6|7052.6|7049.6|7052.6|7049.6|3
1619167640000|2021-04-23 08:47:20|7053.1|7050.1|7052.6|7049.6|7053.1|7050.1|7052.6|7049.6|3
1619167680000|2021-04-23 08:48:00|7053.1|7050.1|7053.1|7050.1|7053.1|7050.1|7053.1|7050.1|0
1619167690000|2021-04-23 08:48:10|7052.6|7049.6|7053.1|7050.1|7053.1|7050.1|7052.6|7049.6|0
1619167700000|2021-04-23 08:48:20|7052.6|7049.6|7052.6|7049.6|7052.6|7049.6|7052.6|7049.6|0
1619167740000|2021-04-23 08:49:00|||||||||2
1619167770000|2021-04-23 08:49:30|7053.1|7050.1|7052.6|7049.6|7053.1|7050.1|7052.6|7049.6|0
1619167780000|2021-04-23 08:49:40|7053.1|7050.1|7053.1|7050.1|7053.1|7050.1|7052.6|7049.6|0
1619167790000|2021-04-23 08:49:50|7052.6|7049.6|7052.6|7049.6|7052.6|7049.6|7052.6|7049.6|0
1619167800000|2021-04-23 08:50:00|7053.1|7050.1|7053.1|7050.1|7053.6|7050.6|7053.1|7050.1|0
1619167820000|2021-04-23 08:50:20|7053.6|7050.6|7053.6|7050.6|7053.6|7050.6|7053.1|7050.1|0
1619167830000|2021-04-23 08:50:30|7053.1|7050.1|7053.1|7050.1|7053.1|7050.1|7053.1|7050.1|0
1619167840000|2021-04-23 08:50:40|7052.6|7049.6|7052.6|7049.6|7052.6|7049.6|7052.6|7049.6|0
1619167850000|2021-04-23 08:50:50|7053.1|7050.1|7052.6|7049.6|7053.1|7050.1|7052.6|7049.6|0
1619167860000|2021-04-23 08:51:00|7053.1|7050.1|7052.6|7049.6|7053.1|7050.1|7052.6|7049.6|1
1619167910000|2021-04-23 08:51:50|7052.1|7049.1|7052.1|7049.1|7052.1|7049.1|7052.1|7049.1|0
1619167950000|2021-04-23 08:52:30|7052.6|7049.6|7052.6|7049.6|7052.6|7049.6|7052.6|7049.6|0
1619167980000|2021-04-23 08:53:00|7053.1|7050.1|7053.1|7050.1|7053.1|7050.1|7052.6|7049.6|2
1619167990000|2021-04-23 08:53:10|7052.6|7049.6|7052.6|7049.6|7053.1|7050.1|7052.6|7049.6|0
1619168010000|2021-04-23 08:53:30|7053.1|7050.1|7052.6|7049.6|7053.1|7050.1|7052.6|7049.6|0
1619168030000|2021-04-23 08:53:50|7053.1|7050.1|7053.1|7050.1|7053.6|7050.6|7052.6|7049.6|4
1619168040000|2021-04-23 08:54:00|7052.6|7049.6|7052.6|7049.6|7052.6|7049.6|7052.6|7049.6|1
1619168070000|2021-04-23 08:54:30|7053.1|7050.1|7052.6|7049.6|7053.1|7050.1|7052.6|7049.6|0
1619168090000|2021-04-23 08:54:50|7052.1|7049.1|7051.6|7048.6|7052.1|7049.1|7051.6|7048.6|0
1619168100000|2021-04-23 08:55:00|||||||||1
1619168110000|2021-04-23 08:55:10|7052.1|7049.1|7052.1|7049.1|7052.6|7049.6|7052.1|7049.1|2
1619168120000|2021-04-23 08:55:20|7052.6|7049.6|7052.6|7049.6|7052.6|7049.6|7052.1|7049.1|0
1619168140000|2021-04-23 08:55:40|7052.1|7049.1|7051.6|7048.6|7052.1|7049.1|7051.6|7048.6|0
1619168150000|2021-04-23 08:55:50|7052.1|7049.1|7052.1|7049.1|7052.6|7049.6|7051.6|7048.6|0
1619168160000|2021-04-23 08:56:00|7051.6|7048.6|7051.6|7048.6|7052.1|7049.1|7051.6|7048.6|3
1619168170000|2021-04-23 08:56:10|7052.1|7049.1|7052.1|7049.1|7052.1|7049.1|7051.6|7048.6|0
1619168180000|2021-04-23 08:56:20|7051.6|7048.6|7051.6|7048.6|7052.1|7049.1|7051.6|7048.6|0
1619168190000|2021-04-23 08:56:30|7052.1|7049.1|7051.6|7048.6|7052.1|7049.1|7051.6|7048.6|0
1619168220000|2021-04-23 08:57:00|7052.1|7049.1|7051.6|7048.6|7052.1|7049.1|7051.6|7048.6|2
1619168250000|2021-04-23 08:57:30|||||||||3
1619168270000|2021-04-23 08:57:50|||||||||2
1619168280000|2021-04-23 08:58:00|7052.1|7049.1|7052.1|7049.1|7052.1|7049.1|7051.6|7048.6|4
1619168290000|2021-04-23 08:58:10|7051.6|7048.6|7051.6|7048.6|7051.6|7048.6|7051.6|7048.6|0
1619168330000|2021-04-23 08:58:50|7052.1|7049.1|7052.1|7049.1|7052.6|7049.6|7052.1|7049.1|0
1619168350000|2021-04-23 08:59:10|7051.6|7048.6|7051.6|7048.6|7051.6|7048.6|7051.6|7048.6|0
1619168360000|2021-04-23 08:59:20|7052.1|7049.1|7051.6|7048.6|7052.6|7049.6|7051.6|7048.6|0
1619168370000|2021-04-23 08:59:30|7052.1|7049.1|7051.6|7048.6|7052.1|7049.1|7051.6|7048.6|0
1619168400000|2021-04-23 09:00:00|7052.1|7049.1|7051.6|7048.6|7052.1|7049.1|7051.6|7048.6|2
1619168410000|2021-04-23 09:00:10|7052.1|7049.1|7052.6|7049.6|7052.6|7049.6|7052.1|7049.1|6
1619168420000|2021-04-23 09:00:20|||||||||2
1619168460000|2021-04-23 09:01:00|||||||||2
1619168470000|2021-04-23 09:01:10|7052.1|7049.1|7051.6|7048.6|7052.1|7049.1|7051.6|7048.6|2
1619168480000|2021-04-23 09:01:20|7052.1|7049.1|7051.6|7048.6|7052.1|7049.1|7051.6|7048.6|1
1619168520000|2021-04-23 09:02:00|7051.1|7048.1|7051.1|7048.1|7051.1|7048.1|7050.6|7047.6|0
1619168530000|2021-04-23 09:02:10|7050.6|7047.6|7050.6|7047.6|7051.1|7048.1|7050.6|7047.6|0
1619168560000|2021-04-23 09:02:40|7050.1|7047.1|7050.6|7047.6|7050.6|7047.6|7050.1|7047.1|8
1619168580000|2021-04-23 09:03:00|7051.1|7048.1|7050.6|7047.6|7051.1|7048.1|7050.6|7047.6|2
1619168590000|2021-04-23 09:03:10|7051.1|7048.1|7051.1|7048.1|7051.6|7048.6|7050.6|7047.6|1
1619168600000|2021-04-23 09:03:20|7051.6|7048.6|7051.6|7048.6|7051.6|7048.6|7051.1|7048.1|0
1619168620000|2021-04-23 09:03:40|7051.1|7048.1|7051.1|7048.1|7051.1|7048.1|7051.1|7048.1|2
1619168640000|2021-04-23 09:04:00|7050.6|7047.6|7050.6|7047.6|7050.6|7047.6|7050.6|7047.6|0
1619168670000|2021-04-23 09:04:30|7049.6|7046.6|7050.1|7047.1|7050.6|7047.6|7049.6|7046.6|2
1619168680000|2021-04-23 09:04:40|7049.6|7046.6|7050.1|7047.1|7050.6|7047.6|7049.6|7046.6|13
1619168690000|2021-04-23 09:04:50|7050.6|7047.6|7049.6|7046.6|7050.6|7047.6|7049.6|7046.6|0
1619168700000|2021-04-23 09:05:00|7050.1|7047.1|7049.6|7046.6|7050.1|7047.1|7049.6|7046.6|0
1619168720000|2021-04-23 09:05:20|7050.1|7047.1|7049.6|7046.6|7050.1|7047.1|7049.6|7046.6|0
1619168730000|2021-04-23 09:05:30|||||||||1
1619168750000|2021-04-23 09:05:50|7050.1|7047.1|7049.6|7046.6|7050.1|7047.1|7049.6|7046.6|0
1619168770000|2021-04-23 09:06:10|7049.1|7046.1|7048.6|7045.6|7049.1|7046.1|7048.6|7045.6|1
1619168790000|2021-04-23 09:06:30|7049.1|7046.1|7049.1|7046.1|7049.1|7046.1|7048.6|7045.6|1
1619168800000|2021-04-23 09:06:40|7049.6|7046.6|7049.1|7046.1|7049.6|7046.6|7048.6|7045.6|0
1619168810000|2021-04-23 09:06:50|7048.6|7045.6|7049.1|7046.1|7049.6|7046.6|7048.6|7045.6|0
1619168820000|2021-04-23 09:07:00|7049.6|7046.6|7049.6|7046.6|7049.6|7046.6|7049.6|7046.6|0
1619168830000|2021-04-23 09:07:10|7049.1|7046.1|7049.1|7046.1|7049.6|7046.6|7048.6|7045.6|0
1619168850000|2021-04-23 09:07:30|7049.6|7046.6|7049.6|7046.6|7049.6|7046.6|7049.6|7046.6|0
1619168870000|2021-04-23 09:07:50|7049.1|7046.1|7048.6|7045.6|7049.1|7046.1|7048.6|7045.6|1
1619168910000|2021-04-23 09:08:30|7049.1|7046.1|7048.6|7045.6|7049.6|7046.6|7048.6|7045.6|1
1619168920000|2021-04-23 09:08:40|7049.1|7046.1|7049.1|7046.1|7049.1|7046.1|7049.1|7046.1|0
1619168950000|2021-04-23 09:09:10|7048.6|7045.6|7048.6|7045.6|7048.6|7045.6|7048.6|7045.6|0
1619169020000|2021-04-23 09:10:20|7048.1|7045.1|7048.6|7045.6|7048.6|7045.6|7048.1|7045.1|3
1619169030000|2021-04-23 09:10:30|7048.1|7045.1|7048.1|7045.1|7048.6|7045.6|7048.1|7045.1|6
1619169050000|2021-04-23 09:10:50|7047.6|7044.6|7047.6|7044.6|7048.1|7045.1|7047.6|7044.6|0
1619169060000|2021-04-23 09:11:00|7047.1|7044.1|7046.6|7043.6|7047.1|7044.1|7046.6|7043.6|3
1619169070000|2021-04-23 09:11:10|7047.1|7044.1|7046.6|7043.6|7047.1|7044.1|7046.6|7043.6|0
1619169090000|2021-04-23 09:11:30|7047.1|7044.1|7046.6|7043.6|7047.1|7044.1|7046.6|7043.6|2
1619169110000|2021-04-23 09:11:50|||||||||1
1619169120000|2021-04-23 09:12:00|7047.1|7044.1|7047.6|7044.6|7047.6|7044.6|7047.1|7044.1|0
1619169130000|2021-04-23 09:12:10|7047.1|7044.1|7047.1|7044.1|7047.6|7044.6|7046.6|7043.6|5
1619169140000|2021-04-23 09:12:20|7047.6|7044.6|7047.1|7044.1|7047.6|7044.6|7047.1|7044.1|0
1619169150000|2021-04-23 09:12:30|||||||||1
1619169160000|2021-04-23 09:12:40|7046.6|7043.6|7047.1|7044.1|7047.1|7044.1|7046.6|7043.6|1
1619169190000|2021-04-23 09:13:10|7046.6|7043.6|7046.6|7043.6|7047.1|7044.1|7046.6|7043.6|0
1619169220000|2021-04-23 09:13:40|7047.1|7044.1|7047.1|7044.1|7047.1|7044.1|7047.1|7044.1|1
1619169230000|2021-04-23 09:13:50|7047.6|7044.6|7046.6|7043.6|7047.6|7044.6|7046.6|7043.6|0
1619169240000|2021-04-23 09:14:00|7046.1|7043.1|7046.1|7043.1|7046.1|7043.1|7045.6|7042.6|2
1619169250000|2021-04-23 09:14:10|||||||||1
1619169260000|2021-04-23 09:14:20|7045.6|7042.6|7045.6|7042.6|7045.6|7042.6|7045.6|7042.6|1
1619169270000|2021-04-23 09:14:30|7046.1|7043.1|7046.1|7043.1|7046.6|7043.6|7046.1|7043.1|2
1619169280000|2021-04-23 09:14:40|7046.6|7043.6|7046.1|7043.1|7046.6|7043.6|7046.1|7043.1|0
1619169290000|2021-04-23 09:14:50|7046.6|7043.6|7046.6|7043.6|7046.6|7043.6|7046.1|7043.1|0
1619169300000|2021-04-23 09:15:00|7046.1|7043.1|7046.6|7043.6|7046.6|7043.6|7046.1|7043.1|8
1619169310000|2021-04-23 09:15:10|7046.1|7043.1|7045.1|7042.1|7046.1|7043.1|7045.1|7042.1|6
1619169330000|2021-04-23 09:15:30|7044.6|7041.6|7045.1|7042.1|7045.1|7042.1|7044.6|7041.6|0
1619169340000|2021-04-23 09:15:40|7044.6|7041.6|7045.1|7042.1|7045.6|7042.6|7044.6|7041.6|0
1619169380000|2021-04-23 09:16:20|7044.6|7041.6|7045.1|7042.1|7045.6|7042.6|7044.6|7041.6|1
1619169390000|2021-04-23 09:16:30|7045.6|7042.6|7045.6|7042.6|7045.6|7042.6|7045.6|7042.6|0
1619169530000|2021-04-23 09:18:50|7045.1|7042.1|7045.1|7042.1|7045.1|7042.1|7045.1|7042.1|1
1619169540000|2021-04-23 09:19:00|7044.6|7041.6|7044.6|7041.6|7044.6|7041.6|7044.6|7041.6|0
1619169590000|2021-04-23 09:19:50|7045.1|7042.1|7044.6|7041.6|7045.1|7042.1|7044.6|7041.6|3
1619169650000|2021-04-23 09:20:50|7044.1|7041.1|7044.6|7041.6|7044.6|7041.6|7044.1|7041.1|4
1619169660000|2021-04-23 09:21:00|7044.1|7041.1|7044.6|7041.6|7044.6|7041.6|7044.1|7041.1|1
1619169740000|2021-04-23 09:22:20|7044.1|7041.1|7044.6|7041.6|7044.6|7041.6|7044.1|7041.1|1
1619169770000|2021-04-23 09:22:50|7045.6|7042.6|7045.6|7042.6|7045.6|7042.6|7045.6|7042.6|3
1619169790000|2021-04-23 09:23:10|||||||||3
1619169810000|2021-04-23 09:23:30|7045.1|7042.1|7045.6|7042.6|7045.6|7042.6|7045.1|7042.1|3
1619169900000|2021-04-23 09:25:00|7045.1|7042.1|7044.6|7041.6|7045.1|7042.1|7044.6|7041.6|1
1619169910000|2021-04-23 09:25:10|7044.1|7041.1|7043.1|7040.1|7044.1|7041.1|7042.6|7039.6|10
1619169920000|2021-04-23 09:25:20|7042.6|7039.6|7043.1|7040.1|7043.1|7040.1|7042.6|7039.6|1
1619169930000|2021-04-23 09:25:30|7042.6|7039.6|7042.6|7039.6|7042.6|7039.6|7042.6|7039.6|5
1619169950000|2021-04-23 09:25:50|7043.6|7040.6|7043.1|7040.1|7043.6|7040.6|7043.1|7040.1|2
1619169960000|2021-04-23 09:26:00|7043.6|7040.6|7043.1|7040.1|7043.6|7040.6|7043.1|7040.1|0
1619169970000|2021-04-23 09:26:10|7043.6|7040.6|7043.6|7040.6|7043.6|7040.6|7043.1|7040.1|0
1619170000000|2021-04-23 09:26:40|7044.1|7041.1|7044.1|7041.1|7044.1|7041.1|7043.6|7040.6|3
1619170010000|2021-04-23 09:26:50|7044.6|7041.6|7044.6|7041.6|7044.6|7041.6|7044.6|7041.6|0
1619170020000|2021-04-23 09:27:00|7044.1|7041.1|7044.1|7041.1|7044.1|7041.1|7044.1|7041.1|0
1619170040000|2021-04-23 09:27:20|7044.6|7041.6|7044.6|7041.6|7044.6|7041.6|7044.6|7041.6|0
1619170070000|2021-04-23 09:27:50|7045.1|7042.1|7045.1|7042.1|7045.1|7042.1|7045.1|7042.1|6
1619170080000|2021-04-23 09:28:00|7045.6|7042.6|7045.6|7042.6|7045.6|7042.6|7045.6|7042.6|0
1619170090000|2021-04-23 09:28:10|7045.1|7042.1|7045.1|7042.1|7045.1|7042.1|7045.1|7042.1|0
1619170100000|2021-04-23 09:28:20|7045.6|7042.6|7045.1|7042.1|7045.6|7042.6|7045.1|7042.1|0
1619170110000|2021-04-23 09:28:30|7045.6|7042.6|7045.6|7042.6|7045.6|7042.6|7045.6|7042.6|0
1619170120000|2021-04-23 09:28:40|7046.1|7043.1|7046.1|7043.1|7046.1|7043.1|7046.1|7043.1|1
1619170130000|2021-04-23 09:28:50|7046.6|7043.6|7046.6|7043.6|7046.6|7043.6|7046.6|7043.6|0
1619170140000|2021-04-23 09:29:00|7047.1|7044.1|7047.1|7044.1|7047.1|7044.1|7046.6|7043.6|6
1619170150000|2021-04-23 09:29:10|7046.6|7043.6|7046.6|7043.6|7046.6|7043.6|7046.6|7043.6|0
1619170160000|2021-04-23 09:29:20|7047.1|7044.1|7047.1|7044.1|7047.1|7044.1|7046.6|7043.6|0
1619170170000|2021-04-23 09:29:30|7047.6|7044.6|7047.6|7044.6|7047.6|7044.6|7047.6|7044.6|0
1619170180000|2021-04-23 09:29:40|7048.1|7045.1|7047.6|7044.6|7048.1|7045.1|7047.6|7044.6|2
1619170190000|2021-04-23 09:29:50|7048.1|7045.1|7047.6|7044.6|7048.1|7045.1|7047.6|7044.6|1
1619170200000|2021-04-23 09:30:00|7047.1|7044.1|7047.1|7044.1|7047.1|7044.1|7047.1|7044.1|1
1619170220000|2021-04-23 09:30:20|7047.6|7044.6|7047.6|7044.6|7047.6|7044.6|7047.6|7044.6|0
1619170230000|2021-04-23 09:30:30|7047.1|7044.1|7047.6|7044.6|7047.6|7044.6|7047.1|7044.1|0
1619170250000|2021-04-23 09:30:50|7047.1|7044.1|7047.1|7044.1|7047.1|7044.1|7046.6|7043.6|1
1619170260000|2021-04-23 09:31:00|7046.6|7043.6|7047.1|7044.1|7047.1|7044.1|7046.6|7043.6|1
1619170280000|2021-04-23 09:31:20|7046.6|7043.6|7046.6|7043.6|7047.1|7044.1|7046.6|7043.6|3
1619170290000|2021-04-23 09:31:30|7046.1|7043.1|7046.6|7043.6|7046.6|7043.6|7046.1|7043.1|1
1619170300000|2021-04-23 09:31:40|7046.1|7043.1|7046.6|7043.6|7046.6|7043.6|7046.1|7043.1|0
1619170370000|2021-04-23 09:32:50|7047.6|7044.6|7047.6|7044.6|7047.6|7044.6|7047.6|7044.6|2
1619170380000|2021-04-23 09:33:00|7047.1|7044.1|7047.1|7044.1|7047.1|7044.1|7047.1|7044.1|0
1619170390000|2021-04-23 09:33:10|7047.6|7044.6|7047.1|7044.1|7047.6|7044.6|7047.1|7044.1|0
1619170400000|2021-04-23 09:33:20|7047.6|7044.6|7047.6|7044.6|7047.6|7044.6|7047.6|7044.6|0
1619170450000|2021-04-23 09:34:10|7047.1|7044.1|7047.6|7044.6|7047.6|7044.6|7047.1|7044.1|0
1619170460000|2021-04-23 09:34:20|7048.1|7045.1|7048.1|7045.1|7048.1|7045.1|7048.1|7045.1|2
1619170490000|2021-04-23 09:34:50|7047.6|7044.6|7047.6|7044.6|7048.1|7045.1|7047.6|7044.6|3
1619170560000|2021-04-23 09:36:00|7048.1|7045.1|7048.1|7045.1|7048.1|7045.1|7048.1|7045.1|1
1619170570000|2021-04-23 09:36:10|7047.6|7044.6|7048.1|7045.1|7048.1|7045.1|7047.6|7044.6|0
1619170580000|2021-04-23 09:36:20|7047.6|7044.6|7048.1|7045.1|7048.1|7045.1|7047.6|7044.6|0
1619170590000|2021-04-23 09:36:30|7047.6|7044.6|7047.6|7044.6|7047.6|7044.6|7047.6|7044.6|0
1619170630000|2021-04-23 09:37:10|7048.1|7045.1|7048.6|7045.6|7048.6|7045.6|7048.1|7045.1|0
1619170690000|2021-04-23 09:38:10|||||||||1
1619170790000|2021-04-23 09:39:50|7049.1|7046.1|7049.1|7046.1|7049.1|7046.1|7049.1|7046.1|2
1619170800000|2021-04-23 09:40:00|7049.6|7046.6|7049.6|7046.6|7049.6|7046.6|7049.6|7046.6|0
1619170820000|2021-04-23 09:40:20|7049.1|7046.1|7048.6|7045.6|7049.1|7046.1|7048.6|7045.6|3
1619170850000|2021-04-23 09:40:50|7048.1|7045.1|7048.6|7045.6|7048.6|7045.6|7048.1|7045.1|1
1619170900000|2021-04-23 09:41:40|7049.6|7046.6|7049.1|7046.1|7049.6|7046.6|7049.1|7046.1|3
1619170920000|2021-04-23 09:42:00|7048.6|7045.6|7049.6|7046.6|7049.6|7046.6|7048.6|7045.6|1
1619170930000|2021-04-23 09:42:10|7050.1|7047.1|7050.6|7047.6|7050.6|7047.6|7049.6|7046.6|21
1619171020000|2021-04-23 09:43:40|7050.1|7047.1|7049.6|7046.6|7050.1|7047.1|7049.6|7046.6|2
1619171120000|2021-04-23 09:45:20|7048.6|7045.6|7048.6|7045.6|7048.6|7045.6|7048.6|7045.6|3
1619171190000|2021-04-23 09:46:30|7049.1|7046.1|7049.1|7046.1|7049.1|7046.1|7048.6|7045.6|3
1619171200000|2021-04-23 09:46:40|7048.6|7045.6|7048.6|7045.6|7048.6|7045.6|7048.6|7045.6|0
1619171230000|2021-04-23 09:47:10|7049.1|7046.1|7049.1|7046.1|7049.1|7046.1|7049.1|7046.1|0
1619171240000|2021-04-23 09:47:20|7048.6|7045.6|7048.6|7045.6|7048.6|7045.6|7048.6|7045.6|0
1619171300000|2021-04-23 09:48:20|7047.6|7044.6|7047.6|7044.6|7047.6|7044.6|7047.1|7044.1|3
1619171320000|2021-04-23 09:48:40|7047.1|7044.1|7047.1|7044.1|7047.6|7044.6|7047.1|7044.1|0
1619171330000|2021-04-23 09:48:50|7047.6|7044.6|7047.6|7044.6|7047.6|7044.6|7047.6|7044.6|0
1619171340000|2021-04-23 09:49:00|7047.1|7044.1|7047.1|7044.1|7047.6|7044.6|7047.1|7044.1|0
1619171370000|2021-04-23 09:49:30|7046.6|7043.6|7046.6|7043.6|7046.6|7043.6|7046.6|7043.6|0
1619171430000|2021-04-23 09:50:30|7046.1|7043.1|7045.1|7042.1|7046.1|7043.1|7045.1|7042.1|1
1619171450000|2021-04-23 09:50:50|7044.6|7041.6|7045.1|7042.1|7045.1|7042.1|7044.6|7041.6|0
1619171460000|2021-04-23 09:51:00|7044.6|7041.6|7044.6|7041.6|7044.6|7041.6|7044.6|7041.6|0
1619171480000|2021-04-23 09:51:20|7045.1|7042.1|7045.1|7042.1|7045.1|7042.1|7045.1|7042.1|0
1619171490000|2021-04-23 09:51:30|7045.6|7042.6|7045.1|7042.1|7045.6|7042.6|7045.1|7042.1|2
1619171500000|2021-04-23 09:51:40|7045.6|7042.6|7044.6|7041.6|7045.6|7042.6|7044.6|7041.6|0
1619171510000|2021-04-23 09:51:50|7045.1|7042.1|7045.6|7042.6|7045.6|7042.6|7045.1|7042.1|1
1619171520000|2021-04-23 09:52:00|7045.1|7042.1|7045.6|7042.6|7045.6|7042.6|7045.1|7042.1|0
1619171540000|2021-04-23 09:52:20|7046.1|7043.1|7046.6|7043.6|7046.6|7043.6|7046.1|7043.1|1
1619171550000|2021-04-23 09:52:30|7046.1|7043.1|7045.6|7042.6|7046.1|7043.1|7045.6|7042.6|3
1619171590000|2021-04-23 09:53:10|7045.1|7042.1|7045.1|7042.1|7045.6|7042.6|7045.1|7042.1|0
1619171600000|2021-04-23 09:53:20|7045.6|7042.6|7045.6|7042.6|7045.6|7042.6|7045.6|7042.6|0
1619171610000|2021-04-23 09:53:30|||||||||2
1619171620000|2021-04-23 09:53:40|7045.1|7042.1|7045.6|7042.6|7045.6|7042.6|7045.1|7042.1|0
1619171630000|2021-04-23 09:53:50|7045.1|7042.1|7045.6|7042.6|7045.6|7042.6|7045.1|7042.1|0
1619171840000|2021-04-23 09:57:20|7046.1|7043.1|7046.6|7043.6|7046.6|7043.6|7046.1|7043.1|3
1619171890000|2021-04-23 09:58:10|7046.1|7043.1|7045.6|7042.6|7046.1|7043.1|7045.6|7042.6|1
1619171970000|2021-04-23 09:59:30|7045.1|7042.1|7045.1|7042.1|7045.1|7042.1|7044.6|7041.6|6
1619172000000|2021-04-23 10:00:00|7045.6|7042.6|7045.6|7042.6|7045.6|7042.6|7045.1|7042.1|0
1619172010000|2021-04-23 10:00:10|||||||||1
1619172020000|2021-04-23 10:00:20|||||||||2
1619172030000|2021-04-23 10:00:30|7045.1|7042.1|7045.1|7042.1|7045.1|7042.1|7045.1|7042.1|0
1619172040000|2021-04-23 10:00:40|||||||||1
1619172050000|2021-04-23 10:00:50|7045.6|7042.6|7045.6|7042.6|7045.6|7042.6|7045.6|7042.6|0
1619172070000|2021-04-23 10:01:10|7045.1|7042.1|7045.6|7042.6|7045.6|7042.6|7045.1|7042.1|0
1619172100000|2021-04-23 10:01:40|7046.1|7043.1|7046.6|7043.6|7046.6|7043.6|7046.1|7043.1|1
1619172110000|2021-04-23 10:01:50|7046.1|7043.1|7046.1|7043.1|7046.6|7043.6|7046.1|7043.1|0
1619172120000|2021-04-23 10:02:00|7045.6|7042.6|7045.6|7042.6|7045.6|7042.6|7045.6|7042.6|0
1619172130000|2021-04-23 10:02:10|7045.1|7042.1|7045.6|7042.6|7045.6|7042.6|7045.1|7042.1|0
1619172140000|2021-04-23 10:02:20|7045.1|7042.1|7044.1|7041.1|7045.1|7042.1|7043.6|7040.6|0
1619172170000|2021-04-23 10:02:50|7044.6|7041.6|7044.1|7041.1|7044.6|7041.6|7044.1|7041.1|0
1619172180000|2021-04-23 10:03:00|7044.6|7041.6|7044.6|7041.6|7044.6|7041.6|7044.1|7041.1|0
1619172200000|2021-04-23 10:03:20|7044.1|7041.1|7044.1|7041.1|7044.1|7041.1|7044.1|7041.1|0
1619172220000|2021-04-23 10:03:40|7044.6|7041.6|7044.6|7041.6|7044.6|7041.6|7044.1|7041.1|0
1619172230000|2021-04-23 10:03:50|7044.1|7041.1|7044.1|7041.1|7044.1|7041.1|7044.1|7041.1|0
1619172240000|2021-04-23 10:04:00|7044.6|7041.6|7044.6|7041.6|7044.6|7041.6|7044.1|7041.1|0
1619172250000|2021-04-23 10:04:10|7045.1|7042.1|7045.6|7042.6|7045.6|7042.6|7045.1|7042.1|2
1619172270000|2021-04-23 10:04:30|7046.1|7043.1|7046.1|7043.1|7046.1|7043.1|7045.6|7042.6|1
1619172280000|2021-04-23 10:04:40|7045.6|7042.6|7046.1|7043.1|7046.6|7043.6|7045.6|7042.6|1
1619172290000|2021-04-23 10:04:50|7046.6|7043.6|7046.6|7043.6|7046.6|7043.6|7046.6|7043.6|0
1619172320000|2021-04-23 10:05:20|7046.1|7043.1|7045.1|7042.1|7046.1|7043.1|7045.1|7042.1|7
1619172330000|2021-04-23 10:05:30|7045.6|7042.6|7045.6|7042.6|7045.6|7042.6|7045.6|7042.6|0
1619172340000|2021-04-23 10:05:40|7046.1|7043.1|7046.6|7043.6|7046.6|7043.6|7046.1|7043.1|1
1619172390000|2021-04-23 10:06:30|7047.1|7044.1|7047.1|7044.1|7047.1|7044.1|7047.1|7044.1|1
1619172400000|2021-04-23 10:06:40|7047.6|7044.6|7047.6|7044.6|7047.6|7044.6|7047.6|7044.6|0
1619172410000|2021-04-23 10:06:50|7047.1|7044.1|7047.1|7044.1|7047.6|7044.6|7046.6|7043.6|1
1619172420000|2021-04-23 10:07:00|7047.6|7044.6|7047.6|7044.6|7047.6|7044.6|7047.1|7044.1|0
1619172430000|2021-04-23 10:07:10|7047.1|7044.1|7047.1|7044.1|7047.6|7044.6|7047.1|7044.1|0
1619172440000|2021-04-23 10:07:20|7047.6|7044.6|7047.6|7044.6|7047.6|7044.6|7047.1|7044.1|0
1619172470000|2021-04-23 10:07:50|7047.1|7044.1|7047.1|7044.1|7047.1|7044.1|7046.6|7043.6|1
1619172480000|2021-04-23 10:08:00|7046.6|7043.6|7047.6|7044.6|7047.6|7044.6|7046.6|7043.6|0
1619172490000|2021-04-23 10:08:10|7047.1|7044.1|7047.6|7044.6|7047.6|7044.6|7047.1|7044.1|0
1619172500000|2021-04-23 10:08:20|7047.1|7044.1|7047.6|7044.6|7047.6|7044.6|7047.1|7044.1|0
1619172510000|2021-04-23 10:08:30|7047.1|7044.1|7047.1|7044.1|7047.6|7044.6|7047.1|7044.1|0
1619172520000|2021-04-23 10:08:40|7047.6|7044.6|7047.6|7044.6|7047.6|7044.6|7047.1|7044.1|0
1619172530000|2021-04-23 10:08:50|7047.1|7044.1|7047.6|7044.6|7047.6|7044.6|7047.1|7044.1|0
1619172560000|2021-04-23 10:09:20|||||||||3
1619172580000|2021-04-23 10:09:40|7048.1|7045.1|7048.1|7045.1|7048.1|7045.1|7048.1|7045.1|6
1619172600000|2021-04-23 10:10:00|7048.6|7045.6|7048.6|7045.6|7048.6|7045.6|7048.6|7045.6|0
1619172710000|2021-04-23 10:11:50|7048.1|7045.1|7046.6|7043.6|7048.1|7045.1|7046.6|7043.6|4
1619172720000|2021-04-23 10:12:00|7047.1|7044.1|7047.6|7044.6|7047.6|7044.6|7046.6|7043.6|4
1619172730000|2021-04-23 10:12:10|7047.1|7044.1|7047.6|7044.6|7047.6|7044.6|7047.1|7044.1|0
1619172740000|2021-04-23 10:12:20|7047.1|7044.1|7047.1|7044.1|7047.1|7044.1|7047.1|7044.1|0
1619172750000|2021-04-23 10:12:30|7047.6|7044.6|7047.6|7044.6|7047.6|7044.6|7047.6|7044.6|0
1619172770000|2021-04-23 10:12:50|7048.1|7045.1|7048.1|7045.1|7048.1|7045.1|7048.1|7045.1|1
1619172780000|2021-04-23 10:13:00|7048.6|7045.6|7048.6|7045.6|7048.6|7045.6|7048.6|7045.6|0
1619172870000|2021-04-23 10:14:30|7048.1|7045.1|7047.6|7044.6|7048.1|7045.1|7047.6|7044.6|1
1619172880000|2021-04-23 10:14:40|7048.1|7045.1|7048.1|7045.1|7048.1|7045.1|7047.6|7044.6|2
1619172900000|2021-04-23 10:15:00|7047.6|7044.6|7047.6|7044.6|7047.6|7044.6|7047.6|7044.6|0
1619172910000|2021-04-23 10:15:10|7048.1|7045.1|7048.1|7045.1|7048.1|7045.1|7048.1|7045.1|0
1619172920000|2021-04-23 10:15:20|7047.6|7044.6|7047.6|7044.6|7047.6|7044.6|7047.6|7044.6|0
1619172930000|2021-04-23 10:15:30|7048.1|7045.1|7047.6|7044.6|7048.1|7045.1|7047.6|7044.6|1
1619173050000|2021-04-23 10:17:30|7048.1|7045.1|7047.6|7044.6|7048.1|7045.1|7047.6|7044.6|0
1619173090000|2021-04-23 10:18:10|7046.6|7043.6|7045.6|7042.6|7046.6|7043.6|7045.6|7042.6|4
1619173100000|2021-04-23 10:18:20|7046.1|7043.1|7046.6|7043.6|7046.6|7043.6|7046.1|7043.1|1
1619173120000|2021-04-23 10:18:40|7046.1|7043.1|7045.6|7042.6|7046.1|7043.1|7045.6|7042.6|3
1619173130000|2021-04-23 10:18:50|7046.1|7043.1|7045.1|7042.1|7046.1|7043.1|7045.1|7042.1|0
1619173140000|2021-04-23 10:19:00|7045.6|7042.6|7045.1|7042.1|7045.6|7042.6|7045.1|7042.1|0
1619173170000|2021-04-23 10:19:30|7045.6|7042.6|7045.6|7042.6|7045.6|7042.6|7045.6|7042.6|0
1619173200000|2021-04-23 10:20:00|7046.1|7043.1|7046.1|7043.1|7046.1|7043.1|7046.1|7043.1|1
1619173220000|2021-04-23 10:20:20|7046.6|7043.6|7046.6|7043.6|7046.6|7043.6|7046.1|7043.1|0
1619173240000|2021-04-23 10:20:40|||||||||1
1619173260000|2021-04-23 10:21:00|7046.1|7043.1|7046.6|7043.6|7046.6|7043.6|7046.1|7043.1|1
1619173270000|2021-04-23 10:21:10|7046.1|7043.1|7046.6|7043.6|7046.6|7043.6|7046.1|7043.1|1
1619173280000|2021-04-23 10:21:20|7046.1|7043.1|7046.1|7043.1|7046.1|7043.1|7046.1|7043.1|0
1619173300000|2021-04-23 10:21:40|7046.6|7043.6|7046.6|7043.6|7046.6|7043.6|7046.6|7043.6|2
1619173330000|2021-04-23 10:22:10|7047.1|7044.1|7047.1|7044.1|7047.1|7044.1|7047.1|7044.1|1
1619173360000|2021-04-23 10:22:40|7047.6|7044.6|7047.1|7044.1|7047.6|7044.6|7047.1|7044.1|1
1619173380000|2021-04-23 10:23:00|7046.6|7043.6|7046.6|7043.6|7046.6|7043.6|7046.6|7043.6|1
1619173390000|2021-04-23 10:23:10|7046.1|7043.1|7046.1|7043.1|7046.1|7043.1|7046.1|7043.1|0
1619173420000|2021-04-23 10:23:40|7046.6|7043.6|7046.6|7043.6|7046.6|7043.6|7046.6|7043.6|0
1619173440000|2021-04-23 10:24:00|7046.1|7043.1|7046.1|7043.1|7046.1|7043.1|7046.1|7043.1|0
1619173450000|2021-04-23 10:24:10|7046.6|7043.6|7046.1|7043.1|7046.6|7043.6|7046.1|7043.1|1
1619173460000|2021-04-23 10:24:20|7046.6|7043.6|7046.6|7043.6|7046.6|7043.6|7046.6|7043.6|0
1619173470000|2021-04-23 10:24:30|7046.1|7043.1|7046.1|7043.1|7046.1|7043.1|7046.1|7043.1|1
1619173480000|2021-04-23 10:24:40|7046.6|7043.6|7046.6|7043.6|7046.6|7043.6|7046.6|7043.6|0
1619173500000|2021-04-23 10:25:00|7046.1|7043.1|7046.1|7043.1|7046.6|7043.6|7046.1|7043.1|0
1619173510000|2021-04-23 10:25:10|7046.6|7043.6|7046.6|7043.6|7046.6|7043.6|7046.6|7043.6|0
1619173520000|2021-04-23 10:25:20|7046.1|7043.1|7046.1|7043.1|7046.1|7043.1|7046.1|7043.1|1
1619173530000|2021-04-23 10:25:30|7046.6|7043.6|7046.1|7043.1|7046.6|7043.6|7046.1|7043.1|0
1619173540000|2021-04-23 10:25:40|7046.6|7043.6|7046.1|7043.1|7046.6|7043.6|7046.1|7043.1|0
1619173560000|2021-04-23 10:26:00|7045.6|7042.6|7046.1|7043.1|7046.1|7043.1|7045.6|7042.6|0
1619173570000|2021-04-23 10:26:10|7046.6|7043.6|7046.6|7043.6|7046.6|7043.6|7046.1|7043.1|0
1619173600000|2021-04-23 10:26:40|7046.1|7043.1|7046.1|7043.1|7046.1|7043.1|7046.1|7043.1|0
1619173620000|2021-04-23 10:27:00|7046.6|7043.6|7046.1|7043.1|7046.6|7043.6|7046.1|7043.1|0
1619173630000|2021-04-23 10:27:10|7046.6|7043.6|7046.6|7043.6|7046.6|7043.6|7046.6|7043.6|0
1619173660000|2021-04-23 10:27:40|7047.1|7044.1|7047.1|7044.1|7047.1|7044.1|7046.6|7043.6|0
1619173690000|2021-04-23 10:28:10|7047.6|7044.6|7047.6|7044.6|7047.6|7044.6|7047.6|7044.6|0
1619173740000|2021-04-23 10:29:00|7048.1|7045.1|7047.6|7044.6|7048.1|7045.1|7047.6|7044.6|0
1619173750000|2021-04-23 10:29:10|7048.1|7045.1|7048.1|7045.1|7048.1|7045.1|7047.6|7044.6|0
1619173760000|2021-04-23 10:29:20|7047.6|7044.6|7048.1|7045.1|7048.6|7045.6|7047.6|7044.6|1
1619173770000|2021-04-23 10:29:30|7048.6|7045.6|7048.1|7045.1|7048.6|7045.6|7048.1|7045.1|0
1619173780000|2021-04-23 10:29:40|7048.6|7045.6|7048.6|7045.6|7048.6|7045.6|7048.6|7045.6|0
1619173900000|2021-04-23 10:31:40|7049.1|7046.1|7049.1|7046.1|7049.1|7046.1|7049.1|7046.1|2
1619173910000|2021-04-23 10:31:50|7048.6|7045.6|7049.1|7046.1|7049.1|7046.1|7048.6|7045.6|0
1619173930000|2021-04-23 10:32:10|7048.6|7045.6|7048.6|7045.6|7048.6|7045.6|7048.6|7045.6|0
1619173950000|2021-04-23 10:32:30|||||||||1
1619173970000|2021-04-23 10:32:50|7048.1|7045.1|7048.1|7045.1|7048.1|7045.1|7048.1|7045.1|3
1619174000000|2021-04-23 10:33:20|7047.6|7044.6|7047.6|7044.6|7047.6|7044.6|7047.6|7044.6|0
1619174020000|2021-04-23 10:33:40|7048.1|7045.1|7047.6|7044.6|7048.1|7045.1|7047.6|7044.6|0
1619174030000|2021-04-23 10:33:50|7048.1|7045.1|7048.1|7045.1|7048.1|7045.1|7047.6|7044.6|0
1619174070000|2021-04-23 10:34:30|7047.6|7044.6|7048.1|7045.1|7048.1|7045.1|7047.6|7044.6|0
1619174080000|2021-04-23 10:34:40|7047.6|7044.6|7047.6|7044.6|7048.1|7045.1|7047.6|7044.6|0
1619174090000|2021-04-23 10:34:50|7048.1|7045.1|7047.6|7044.6|7048.1|7045.1|7047.6|7044.6|0
1619174120000|2021-04-23 10:35:20|7047.1|7044.1|7047.1|7044.1|7047.1|7044.1|7047.1|7044.1|4
1619174150000|2021-04-23 10:35:50|7046.6|7043.6|7046.6|7043.6|7046.6|7043.6|7046.6|7043.6|0
1619174170000|2021-04-23 10:36:10|7046.1|7043.1|7046.1|7043.1|7046.1|7043.1|7046.1|7043.1|1
1619174190000|2021-04-23 10:36:30|7045.6|7042.6|7045.6|7042.6|7045.6|7042.6|7045.6|7042.6|0
1619174210000|2021-04-23 10:36:50|7045.1|7042.1|7045.1|7042.1|7045.1|7042.1|7045.1|7042.1|0
1619174220000|2021-04-23 10:37:00|7045.6|7042.6|7045.1|7042.1|7045.6|7042.6|7045.1|7042.1|34
1619174230000|2021-04-23 10:37:10|7044.6|7041.6|7045.1|7042.1|7045.1|7042.1|7044.6|7041.6|2
1619174240000|2021-04-23 10:37:20|7045.6|7042.6|7045.6|7042.6|7045.6|7042.6|7045.6|7042.6|1
1619174250000|2021-04-23 10:37:30|7046.1|7043.1|7045.6|7042.6|7046.1|7043.1|7045.6|7042.6|1
1619174260000|2021-04-23 10:37:40|7046.1|7043.1|7046.1|7043.1|7046.6|7043.6|7045.6|7042.6|0
1619174280000|2021-04-23 10:38:00|7045.6|7042.6|7045.1|7042.1|7045.6|7042.6|7045.1|7042.1|0
1619174300000|2021-04-23 10:38:20|7044.6|7041.6|7044.6|7041.6|7044.6|7041.6|7044.6|7041.6|0
1619174340000|2021-04-23 10:39:00|7044.1|7041.1|7044.1|7041.1|7044.6|7041.6|7044.1|7041.1|0
1619174350000|2021-04-23 10:39:10|7044.6|7041.6|7044.1|7041.1|7044.6|7041.6|7044.1|7041.1|0
1619174360000|2021-04-23 10:39:20|7044.6|7041.6|7044.6|7041.6|7044.6|7041.6|7044.6|7041.6|0
1619174390000|2021-04-23 10:39:50|7044.1|7041.1|7044.6|7041.6|7044.6|7041.6|7044.1|7041.1|0
1619174420000|2021-04-23 10:40:20|7045.6|7042.6|7045.1|7042.1|7045.6|7042.6|7045.1|7042.1|2
1619174430000|2021-04-23 10:40:30|7045.6|7042.6|7045.6|7042.6|7045.6|7042.6|7045.1|7042.1|0
1619174440000|2021-04-23 10:40:40|7046.1|7043.1|7046.1|7043.1|7046.1|7043.1|7046.1|7043.1|0
1619174460000|2021-04-23 10:41:00|7046.6|7043.6|7046.6|7043.6|7046.6|7043.6|7046.6|7043.6|0
1619174510000|2021-04-23 10:41:50|7046.1|7043.1|7046.6|7043.6|7046.6|7043.6|7046.1|7043.1|0
1619174530000|2021-04-23 10:42:10|7047.1|7044.1|7046.6|7043.6|7047.1|7044.1|7046.6|7043.6|0
1619174550000|2021-04-23 10:42:30|7047.1|7044.1|7047.1|7044.1|7047.1|7044.1|7047.1|7044.1|0
1619174560000|2021-04-23 10:42:40|7046.6|7043.6|7047.1|7044.1|7047.1|7044.1|7046.6|7043.6|0
1619174570000|2021-04-23 10:42:50|7046.6|7043.6|7047.1|7044.1|7047.1|7044.1|7046.6|7043.6|0
1619174580000|2021-04-23 10:43:00|7046.6|7043.6|7047.1|7044.1|7047.1|7044.1|7046.6|7043.6|0
1619174600000|2021-04-23 10:43:20|7047.6|7044.6|7047.6|7044.6|7047.6|7044.6|7047.1|7044.1|0
1619174640000|2021-04-23 10:44:00|7047.1|7044.1|7047.1|7044.1|7047.1|7044.1|7047.1|7044.1|0
1619174650000|2021-04-23 10:44:10|7047.6|7044.6|7047.6|7044.6|7047.6|7044.6|7047.1|7044.1|0
1619174660000|2021-04-23 10:44:20|7047.1|7044.1|7047.6|7044.6|7047.6|7044.6|7047.1|7044.1|2
1619174680000|2021-04-23 10:44:40|7047.1|7044.1|7047.1|7044.1|7047.1|7044.1|7047.1|7044.1|0
1619174690000|2021-04-23 10:44:50|7047.6|7044.6|7047.1|7044.1|7047.6|7044.6|7047.1|7044.1|0
1619174700000|2021-04-23 10:45:00|7047.6|7044.6|7047.1|7044.1|7047.6|7044.6|7047.1|7044.1|0
1619174740000|2021-04-23 10:45:40|7046.6|7043.6|7047.1|7044.1|7047.1|7044.1|7046.6|7043.6|0
1619174760000|2021-04-23 10:46:00|7047.6|7044.6|7047.6|7044.6|7047.6|7044.6|7047.6|7044.6|0
1619174780000|2021-04-23 10:46:20|7048.1|7045.1|7047.6|7044.6|7048.1|7045.1|7047.6|7044.6|0
1619174790000|2021-04-23 10:46:30|7048.1|7045.1|7048.1|7045.1|7048.1|7045.1|7048.1|7045.1|0
1619174800000|2021-04-23 10:46:40|7047.6|7044.6|7047.6|7044.6|7047.6|7044.6|7047.6|7044.6|0
1619174810000|2021-04-23 10:46:50|7048.1|7045.1|7047.6|7044.6|7048.1|7045.1|7047.6|7044.6|0
1619174830000|2021-04-23 10:47:10|7047.1|7044.1|7047.1|7044.1|7047.1|7044.1|7047.1|7044.1|0
1619174840000|2021-04-23 10:47:20|7047.6|7044.6|7047.6|7044.6|7047.6|7044.6|7047.6|7044.6|0
1619174870000|2021-04-23 10:47:50|7047.1|7044.1|7047.1|7044.1|7047.1|7044.1|7047.1|7044.1|0
1619174880000|2021-04-23 10:48:00|7047.6|7044.6|7047.6|7044.6|7047.6|7044.6|7047.6|7044.6|0
1619174970000|2021-04-23 10:49:30|||||||||1
1619175010000|2021-04-23 10:50:10|7047.1|7044.1|7047.1|7044.1|7047.6|7044.6|7047.1|7044.1|0
1619175020000|2021-04-23 10:50:20|7047.6|7044.6|7047.6|7044.6|7047.6|7044.6|7047.6|7044.6|0
1619175040000|2021-04-23 10:50:40|7047.1|7044.1|7047.1|7044.1|7047.6|7044.6|7047.1|7044.1|0
1619175060000|2021-04-23 10:51:00|7047.6|7044.6|7047.6|7044.6|7047.6|7044.6|7047.6|7044.6|0
1619175080000|2021-04-23 10:51:20|7047.1|7044.1|7047.1|7044.1|7047.1|7044.1|7047.1|7044.1|0
1619175090000|2021-04-23 10:51:30|7047.6|7044.6|7047.6|7044.6|7047.6|7044.6|7047.1|7044.1|0
1619175110000|2021-04-23 10:51:50|7047.1|7044.1|7047.6|7044.6|7047.6|7044.6|7047.1|7044.1|0
1619175120000|2021-04-23 10:52:00|7047.1|7044.1|7047.1|7044.1|7047.6|7044.6|7047.1|7044.1|0
1619175150000|2021-04-23 10:52:30|7047.6|7044.6|7047.1|7044.1|7047.6|7044.6|7047.1|7044.1|0
1619175160000|2021-04-23 10:52:40|7047.6|7044.6|7047.6|7044.6|7047.6|7044.6|7047.1|7044.1|0
1619175220000|2021-04-23 10:53:40|7048.6|7045.6|7048.6|7045.6|7048.6|7045.6|7048.6|7045.6|6
1619175300000|2021-04-23 10:55:00|7048.1|7045.1|7048.1|7045.1|7048.6|7045.6|7048.1|7045.1|4
1619175350000|2021-04-23 10:55:50|7047.6|7044.6|7047.6|7044.6|7047.6|7044.6|7047.6|7044.6|0
1619175440000|2021-04-23 10:57:20|7047.1|7044.1|7046.6|7043.6|7047.1|7044.1|7046.6|7043.6|0
1619175470000|2021-04-23 10:57:50|7045.6|7042.6|7045.6|7042.6|7045.6|7042.6|7045.6|7042.6|2
1619175490000|2021-04-23 10:58:10|7046.1|7043.1|7046.1|7043.1|7046.1|7043.1|7046.1|7043.1|1
1619175510000|2021-04-23 10:58:30|7046.6|7043.6|7046.6|7043.6|7046.6|7043.6|7046.6|7043.6|1
1619175550000|2021-04-23 10:59:10|7047.1|7044.1|7047.1|7044.1|7047.1|7044.1|7047.1|7044.1|0
1619175570000|2021-04-23 10:59:30|7046.6|7043.6|7046.6|7043.6|7047.1|7044.1|7046.6|7043.6|0
1619175580000|2021-04-23 10:59:40|7047.1|7044.1|7047.1|7044.1|7047.1|7044.1|7047.1|7044.1|0
1619175600000|2021-04-23 11:00:00|7047.6|7044.6|7048.6|7045.6|7048.6|7045.6|7047.1|7044.1|4
1619175620000|2021-04-23 11:00:20|7049.1|7046.1|7049.1|7046.1|7049.1|7046.1|7049.1|7046.1|3
1619175640000|2021-04-23 11:00:40|7048.6|7045.6|7048.6|7045.6|7048.6|7045.6|7048.6|7045.6|0
1619175660000|2021-04-23 11:01:00|||||||||11
1619175690000|2021-04-23 11:01:30|7048.1|7045.1|7047.6|7044.6|7048.1|7045.1|7047.6|7044.6|5
1619175820000|2021-04-23 11:03:40|7048.1|7045.1|7048.6|7045.6|7048.6|7045.6|7048.1|7045.1|1
1619175910000|2021-04-23 11:05:10|7048.1|7045.1|7048.1|7045.1|7048.1|7045.1|7048.1|7045.1|0
1619175920000|2021-04-23 11:05:20|7047.6|7044.6|7047.6|7044.6|7047.6|7044.6|7047.6|7044.6|0
1619175970000|2021-04-23 11:06:10|7047.1|7044.1|7047.1|7044.1|7047.6|7044.6|7047.1|7044.1|0
1619175980000|2021-04-23 11:06:20|7046.6|7043.6|7046.6|7043.6|7046.6|7043.6|7046.6|7043.6|1
1619175990000|2021-04-23 11:06:30|7047.1|7044.1|7047.1|7044.1|7047.1|7044.1|7047.1|7044.1|1
1619176010000|2021-04-23 11:06:50|7047.6|7044.6|7047.6|7044.6|7047.6|7044.6|7047.6|7044.6|0
1619176030000|2021-04-23 11:07:10|7048.1|7045.1|7048.1|7045.1|7048.1|7045.1|7048.1|7045.1|1
1619176040000|2021-04-23 11:07:20|7048.6|7045.6|7048.6|7045.6|7048.6|7045.6|7048.6|7045.6|0
1619176080000|2021-04-23 11:08:00|7049.1|7046.1|7049.6|7046.6|7049.6|7046.6|7049.1|7046.1|2
1619176090000|2021-04-23 11:08:10|7049.1|7046.1|7049.1|7046.1|7049.6|7046.6|7049.1|7046.1|0
1619176110000|2021-04-23 11:08:30|7048.6|7045.6|7048.6|7045.6|7049.1|7046.1|7048.6|7045.6|0
1619176120000|2021-04-23 11:08:40|7049.1|7046.1|7049.1|7046.1|7049.6|7046.6|7049.1|7046.1|1
1619176150000|2021-04-23 11:09:10|7048.6|7045.6|7048.6|7045.6|7048.6|7045.6|7048.6|7045.6|0
1619176160000|2021-04-23 11:09:20|7049.1|7046.1|7048.6|7045.6|7049.1|7046.1|7048.6|7045.6|0
1619176180000|2021-04-23 11:09:40|7048.1|7045.1|7047.6|7044.6|7048.1|7045.1|7047.6|7044.6|1
1619176200000|2021-04-23 11:10:00|7047.1|7044.1|7046.6|7043.6|7047.1|7044.1|7046.6|7043.6|0
1619176220000|2021-04-23 11:10:20|||||||||2
1619176260000|2021-04-23 11:11:00|7046.1|7043.1|7046.6|7043.6|7046.6|7043.6|7046.1|7043.1|0
1619176300000|2021-04-23 11:11:40|7046.1|7043.1|7046.6|7043.6|7046.6|7043.6|7046.1|7043.1|0
1619176310000|2021-04-23 11:11:50|7046.1|7043.1|7046.1|7043.1|7046.6|7043.6|7046.1|7043.1|0
1619176320000|2021-04-23 11:12:00|7046.6|7043.6|7046.6|7043.6|7046.6|7043.6|7046.6|7043.6|0
1619176330000|2021-04-23 11:12:10|7046.1|7043.1|7046.1|7043.1|7046.1|7043.1|7046.1|7043.1|0
1619176340000|2021-04-23 11:12:20|7045.6|7042.6|7046.1|7043.1|7046.1|7043.1|7045.6|7042.6|0
1619176360000|2021-04-23 11:12:40|7045.6|7042.6|7046.1|7043.1|7046.1|7043.1|7045.6|7042.6|0
1619176370000|2021-04-23 11:12:50|7045.6|7042.6|7046.1|7043.1|7046.1|7043.1|7045.6|7042.6|0
1619176380000|2021-04-23 11:13:00|7045.6|7042.6|7045.1|7042.1|7046.1|7043.1|7044.6|7041.6|8
1619176400000|2021-04-23 11:13:20|7045.6|7042.6|7045.6|7042.6|7045.6|7042.6|7045.1|7042.1|0
1619176410000|2021-04-23 11:13:30|7046.1|7043.1|7046.1|7043.1|7046.1|7043.1|7046.1|7043.1|1
1619176420000|2021-04-23 11:13:40|7046.6|7043.6|7046.6|7043.6|7046.6|7043.6|7046.6|7043.6|0
1619176440000|2021-04-23 11:14:00|7046.1|7043.1|7046.6|7043.6|7046.6|7043.6|7046.1|7043.1|0
1619176450000|2021-04-23 11:14:10|7047.1|7044.1|7046.6|7043.6|7047.1|7044.1|7046.6|7043.6|1
1619176500000|2021-04-23 11:15:00|7046.1|7043.1|7046.6|7043.6|7046.6|7043.6|7046.1|7043.1|1
1619176520000|2021-04-23 11:15:20|7047.1|7044.1|7047.6|7044.6|7047.6|7044.6|7047.1|7044.1|0
1619176590000|2021-04-23 11:16:30|7048.1|7045.1|7047.6|7044.6|7048.1|7045.1|7047.6|7044.6|0
1619176600000|2021-04-23 11:16:40|7048.1|7045.1|7047.6|7044.6|7048.1|7045.1|7047.6|7044.6|0
1619176630000|2021-04-23 11:17:10|7047.1|7044.1|7046.6|7043.6|7047.1|7044.1|7046.6|7043.6|0
1619176640000|2021-04-23 11:17:20|7046.1|7043.1|7046.6|7043.6|7046.6|7043.6|7046.1|7043.1|0
1619176660000|2021-04-23 11:17:40|7046.1|7043.1|7046.1|7043.1|7046.6|7043.6|7046.1|7043.1|0
1619176670000|2021-04-23 11:17:50|7046.6|7043.6|7046.1|7043.1|7046.6|7043.6|7046.1|7043.1|0
1619176680000|2021-04-23 11:18:00|7046.6|7043.6|7046.6|7043.6|7046.6|7043.6|7046.1|7043.1|0
1619176690000|2021-04-23 11:18:10|7046.1|7043.1|7046.1|7043.1|7046.1|7043.1|7046.1|7043.1|0
1619176700000|2021-04-23 11:18:20|7046.6|7043.6|7046.6|7043.6|7046.6|7043.6|7046.1|7043.1|0
1619176750000|2021-04-23 11:19:10|7046.1|7043.1|7046.6|7043.6|7046.6|7043.6|7046.1|7043.1|0
1619176760000|2021-04-23 11:19:20|7046.1|7043.1|7046.6|7043.6|7046.6|7043.6|7046.1|7043.1|0
1619176770000|2021-04-23 11:19:30|7046.1|7043.1|7046.6|7043.6|7046.6|7043.6|7046.1|7043.1|0
1619176780000|2021-04-23 11:19:40|7046.1|7043.1|7046.1|7043.1|7046.6|7043.6|7046.1|7043.1|0
1619176800000|2021-04-23 11:20:00|7045.6|7042.6|7045.6|7042.6|7045.6|7042.6|7045.6|7042.6|0
1619176810000|2021-04-23 11:20:10|7046.1|7043.1|7046.1|7043.1|7046.1|7043.1|7045.6|7042.6|0
1619176820000|2021-04-23 11:20:20|7045.6|7042.6|7045.6|7042.6|7046.1|7043.1|7045.6|7042.6|1
1619176830000|2021-04-23 11:20:30|7046.1|7043.1|7046.1|7043.1|7046.1|7043.1|7045.6|7042.6|0
1619176860000|2021-04-23 11:21:00|7045.6|7042.6|7045.6|7042.6|7046.1|7043.1|7045.6|7042.6|0
1619176870000|2021-04-23 11:21:10|7046.1|7043.1|7046.1|7043.1|7046.1|7043.1|7046.1|7043.1|0
1619176880000|2021-04-23 11:21:20|7045.6|7042.6|7045.6|7042.6|7046.1|7043.1|7045.6|7042.6|0
1619176890000|2021-04-23 11:21:30|7046.1|7043.1|7045.6|7042.6|7046.1|7043.1|7045.6|7042.6|0
1619176920000|2021-04-23 11:22:00|7046.1|7043.1|7046.1|7043.1|7046.1|7043.1|7045.6|7042.6|1
1619176930000|2021-04-23 11:22:10|7046.6|7043.6|7046.1|7043.1|7046.6|7043.6|7046.1|7043.1|0
1619176970000|2021-04-23 11:22:50|7045.6|7042.6|7045.6|7042.6|7045.6|7042.6|7045.6|7042.6|0
1619177090000|2021-04-23 11:24:50|7045.1|7042.1|7045.1|7042.1|7045.1|7042.1|7045.1|7042.1|1
1619177100000|2021-04-23 11:25:00|7044.6|7041.6|7045.1|7042.1|7045.1|7042.1|7044.6|7041.6|1
1619177110000|2021-04-23 11:25:10|7045.6|7042.6|7045.6|7042.6|7045.6|7042.6|7045.6|7042.6|0
1619177190000|2021-04-23 11:26:30|7046.1|7043.1|7046.1|7043.1|7046.1|7043.1|7046.1|7043.1|1
1619177220000|2021-04-23 11:27:00|7045.6|7042.6|7045.1|7042.1|7045.6|7042.6|7045.1|7042.1|0
1619177230000|2021-04-23 11:27:10|7044.6|7041.6|7044.6|7041.6|7044.6|7041.6|7044.6|7041.6|0
1619177240000|2021-04-23 11:27:20|7045.1|7042.1|7045.6|7042.6|7045.6|7042.6|7045.1|7042.1|0
1619177260000|2021-04-23 11:27:40|7045.1|7042.1|7045.6|7042.6|7045.6|7042.6|7045.1|7042.1|0
1619177270000|2021-04-23 11:27:50|7045.1|7042.1|7045.6|7042.6|7045.6|7042.6|7045.1|7042.1|0
1619177280000|2021-04-23 11:28:00|7045.1|7042.1|7045.1|7042.1|7045.1|7042.1|7045.1|7042.1|0
1619177300000|2021-04-23 11:28:20|7045.6|7042.6|7045.6|7042.6|7045.6|7042.6|7045.1|7042.1|0
1619177310000|2021-04-23 11:28:30|7045.1|7042.1|7045.1|7042.1|7045.6|7042.6|7045.1|7042.1|0
1619177320000|2021-04-23 11:28:40|7045.6|7042.6|7045.6|7042.6|7045.6|7042.6|7045.6|7042.6|0
1619177330000|2021-04-23 11:28:50|7045.1|7042.1|7045.6|7042.6|7045.6|7042.6|7045.1|7042.1|0
1619177460000|2021-04-23 11:31:00|7046.1|7043.1|7045.1|7042.1|7046.1|7043.1|7045.1|7042.1|2
1619177470000|2021-04-23 11:31:10|7045.6|7042.6|7045.6|7042.6|7045.6|7042.6|7045.1|7042.1|0
1619177490000|2021-04-23 11:31:30|7046.1|7043.1|7046.1|7043.1|7046.1|7043.1|7046.1|7043.1|0
1619177550000|2021-04-23 11:32:30|7045.6|7042.6|7045.6|7042.6|7045.6|7042.6|7045.6|7042.6|0
1619177700000|2021-04-23 11:35:00|7045.1|7042.1|7044.6|7041.6|7045.1|7042.1|7044.6|7041.6|0
1619177740000|2021-04-23 11:35:40|7044.1|7041.1|7044.6|7041.6|7044.6|7041.6|7044.1|7041.1|8
1619177770000|2021-04-23 11:36:10|7044.1|7041.1|7043.6|7040.6|7044.1|7041.1|7043.6|7040.6|12
1619177820000|2021-04-23 11:37:00|7043.1|7040.1|7042.6|7039.6|7043.1|7040.1|7042.6|7039.6|4
1619177840000|2021-04-23 11:37:20|7042.1|7039.1|7041.6|7038.6|7042.1|7039.1|7041.6|7038.6|2
1619177860000|2021-04-23 11:37:40|7042.1|7039.1|7042.6|7039.6|7042.6|7039.6|7042.1|7039.1|4
1619177880000|2021-04-23 11:38:00|7042.1|7039.1|7042.1|7039.1|7042.1|7039.1|7042.1|7039.1|1
1619177890000|2021-04-23 11:38:10|7042.6|7039.6|7042.1|7039.1|7042.6|7039.6|7042.1|7039.1|0
1619177900000|2021-04-23 11:38:20|7042.6|7039.6|7041.6|7038.6|7042.6|7039.6|7041.6|7038.6|2
1619177930000|2021-04-23 11:38:50|7042.1|7039.1|7042.1|7039.1|7042.6|7039.6|7042.1|7039.1|6
1619177940000|2021-04-23 11:39:00|7041.6|7038.6|7042.1|7039.1|7042.1|7039.1|7041.6|7038.6|1
1619177960000|2021-04-23 11:39:20|7041.6|7038.6|7041.6|7038.6|7041.6|7038.6|7041.6|7038.6|0
1619177970000|2021-04-23 11:39:30|7042.1|7039.1|7042.1|7039.1|7042.1|7039.1|7042.1|7039.1|0
1619177990000|2021-04-23 11:39:50|7041.6|7038.6|7042.1|7039.1|7042.1|7039.1|7041.6|7038.6|0
1619178000000|2021-04-23 11:40:00|7041.6|7038.6|7041.6|7038.6|7041.6|7038.6|7041.6|7038.6|0
1619178020000|2021-04-23 11:40:20|7041.1|7038.1|7040.6|7037.6|7041.1|7038.1|7040.6|7037.6|4
1619178030000|2021-04-23 11:40:30|7041.1|7038.1|7040.6|7037.6|7041.1|7038.1|7040.6|7037.6|2
1619178060000|2021-04-23 11:41:00|7040.1|7037.1|7039.6|7036.6|7040.1|7037.1|7039.6|7036.6|13
1619178120000|2021-04-23 11:42:00|7040.1|7037.1|7039.6|7036.6|7040.1|7037.1|7039.6|7036.6|3
1619178150000|2021-04-23 11:42:30|7039.1|7036.1|7039.1|7036.1|7039.1|7036.1|7039.1|7036.1|7
1619178170000|2021-04-23 11:42:50|7039.6|7036.6|7039.6|7036.6|7039.6|7036.6|7039.6|7036.6|0
1619178200000|2021-04-23 11:43:20|7039.1|7036.1|7039.1|7036.1|7039.1|7036.1|7039.1|7036.1|3
1619178210000|2021-04-23 11:43:30|7038.6|7035.6|7039.1|7036.1|7039.1|7036.1|7038.6|7035.6|0
1619178240000|2021-04-23 11:44:00|7039.6|7036.6|7039.1|7036.1|7039.6|7036.6|7039.1|7036.1|1
1619178250000|2021-04-23 11:44:10|7039.6|7036.6|7039.1|7036.1|7039.6|7036.6|7039.1|7036.1|2
1619178260000|2021-04-23 11:44:20|7039.6|7036.6|7039.6|7036.6|7039.6|7036.6|7039.6|7036.6|0
1619178270000|2021-04-23 11:44:30|7039.1|7036.1|7039.6|7036.6|7039.6|7036.6|7039.1|7036.1|1
1619178280000|2021-04-23 11:44:40|7039.1|7036.1|7039.1|7036.1|7039.1|7036.1|7039.1|7036.1|2
1619178300000|2021-04-23 11:45:00|7038.6|7035.6|7039.1|7036.1|7039.1|7036.1|7038.6|7035.6|0
1619178330000|2021-04-23 11:45:30|7038.6|7035.6|7038.6|7035.6|7038.6|7035.6|7038.6|7035.6|0
1619178350000|2021-04-23 11:45:50|7039.1|7036.1|7039.1|7036.1|7039.6|7036.6|7039.1|7036.1|1
1619178360000|2021-04-23 11:46:00|7038.6|7035.6|7038.6|7035.6|7038.6|7035.6|7038.6|7035.6|0
1619178410000|2021-04-23 11:46:50|7039.1|7036.1|7039.1|7036.1|7039.1|7036.1|7038.6|7035.6|2
1619178420000|2021-04-23 11:47:00|7038.6|7035.6|7039.1|7036.1|7039.1|7036.1|7038.6|7035.6|0
1619178430000|2021-04-23 11:47:10|7038.6|7035.6|7039.1|7036.1|7039.1|7036.1|7038.6|7035.6|0
1619178450000|2021-04-23 11:47:30|7039.6|7036.6|7039.1|7036.1|7039.6|7036.6|7039.1|7036.1|2
1619178480000|2021-04-23 11:48:00|7039.6|7036.6|7039.6|7036.6|7039.6|7036.6|7039.6|7036.6|0
1619178490000|2021-04-23 11:48:10|7039.1|7036.1|7039.1|7036.1|7039.1|7036.1|7039.1|7036.1|0
1619178500000|2021-04-23 11:48:20|7039.6|7036.6|7039.6|7036.6|7039.6|7036.6|7039.6|7036.6|0
1619178540000|2021-04-23 11:49:00|7040.1|7037.1|7039.6|7036.6|7040.1|7037.1|7039.6|7036.6|0
1619178690000|2021-04-23 11:51:30|7040.1|7037.1|7040.6|7037.6|7040.6|7037.6|7040.1|7037.1|1
1619178850000|2021-04-23 11:54:10|||||||||1
1619178870000|2021-04-23 11:54:30|7041.6|7038.6|7041.6|7038.6|7041.6|7038.6|7041.6|7038.6|14
1619178940000|2021-04-23 11:55:40|7042.6|7039.6|7042.6|7039.6|7042.6|7039.6|7042.6|7039.6|3
1619178990000|2021-04-23 11:56:30|7043.1|7040.1|7043.1|7040.1|7043.1|7040.1|7042.6|7039.6|2
1619179000000|2021-04-23 11:56:40|7043.6|7040.6|7043.1|7040.1|7043.6|7040.6|7042.6|7039.6|2
1619179010000|2021-04-23 11:56:50|7042.6|7039.6|7042.6|7039.6|7042.6|7039.6|7042.6|7039.6|0
1619179040000|2021-04-23 11:57:20|7043.1|7040.1|7042.6|7039.6|7043.1|7040.1|7042.6|7039.6|0
1619179080000|2021-04-23 11:58:00|7042.1|7039.1|7042.1|7039.1|7042.1|7039.1|7042.1|7039.1|3
1619179090000|2021-04-23 11:58:10|7041.6|7038.6|7041.6|7038.6|7041.6|7038.6|7041.6|7038.6|0
1619179170000|2021-04-23 11:59:30|7040.6|7037.6|7040.6|7037.6|7040.6|7037.6|7040.6|7037.6|2
1619179200000|2021-04-23 12:00:00|7041.6|7038.6|7041.6|7038.6|7041.6|7038.6|7041.6|7038.6|2
1619179230000|2021-04-23 12:00:30|7042.1|7039.1|7042.6|7039.6|7042.6|7039.6|7042.1|7039.1|1
1619179240000|2021-04-23 12:00:40|7043.1|7040.1|7042.6|7039.6|7043.1|7040.1|7042.6|7039.6|0
1619179260000|2021-04-23 12:01:00|7043.1|7040.1|7043.1|7040.1|7043.1|7040.1|7042.6|7039.6|2
1619179300000|2021-04-23 12:01:40|7042.6|7039.6|7042.6|7039.6|7043.1|7040.1|7042.6|7039.6|0
1619179320000|2021-04-23 12:02:00|7043.1|7040.1|7042.6|7039.6|7043.1|7040.1|7042.6|7039.6|3
1619179330000|2021-04-23 12:02:10|||||||||2
1619179380000|2021-04-23 12:03:00|7043.1|7040.1|7042.6|7039.6|7043.1|7040.1|7042.6|7039.6|3
1619179420000|2021-04-23 12:03:40|7042.1|7039.1|7042.6|7039.6|7042.6|7039.6|7042.1|7039.1|1
1619179430000|2021-04-23 12:03:50|7042.1|7039.1|7042.1|7039.1|7042.1|7039.1|7042.1|7039.1|2
1619179440000|2021-04-23 12:04:00|7041.6|7038.6|7042.1|7039.1|7042.1|7039.1|7041.6|7038.6|0
1619179450000|2021-04-23 12:04:10|7041.6|7038.6|7041.6|7038.6|7041.6|7038.6|7041.6|7038.6|0
1619179460000|2021-04-23 12:04:20|7042.1|7039.1|7041.6|7038.6|7042.1|7039.1|7041.6|7038.6|0
1619179470000|2021-04-23 12:04:30|7042.1|7039.1|7041.6|7038.6|7042.1|7039.1|7041.6|7038.6|2
1619179490000|2021-04-23 12:04:50|7042.1|7039.1|7042.1|7039.1|7042.1|7039.1|7042.1|7039.1|0
1619179500000|2021-04-23 12:05:00|7042.6|7039.6|7041.6|7038.6|7042.6|7039.6|7041.6|7038.6|1
1619179510000|2021-04-23 12:05:10|7042.1|7039.1|7042.6|7039.6|7042.6|7039.6|7042.1|7039.1|0
1619179550000|2021-04-23 12:05:50|7043.1|7040.1|7043.6|7040.6|7043.6|7040.6|7043.1|7040.1|1
1619179570000|2021-04-23 12:06:10|7043.1|7040.1|7043.6|7040.6|7043.6|7040.6|7042.6|7039.6|3
1619179580000|2021-04-23 12:06:20|7043.1|7040.1|7042.6|7039.6|7043.1|7040.1|7042.6|7039.6|2
1619179600000|2021-04-23 12:06:40|7043.1|7040.1|7043.1|7040.1|7043.1|7040.1|7043.1|7040.1|3
1619179610000|2021-04-23 12:06:50|7042.6|7039.6|7042.6|7039.6|7042.6|7039.6|7042.6|7039.6|0
1619179620000|2021-04-23 12:07:00|7042.1|7039.1|7042.1|7039.1|7042.1|7039.1|7042.1|7039.1|1
1619179640000|2021-04-23 12:07:20|7042.6|7039.6|7042.6|7039.6|7042.6|7039.6|7042.6|7039.6|0
1619179650000|2021-04-23 12:07:30|7042.1|7039.1|7042.1|7039.1|7042.1|7039.1|7042.1|7039.1|1
1619179670000|2021-04-23 12:07:50|7040.6|7037.6|7040.6|7037.6|7040.6|7037.6|7040.6|7037.6|15
1619179680000|2021-04-23 12:08:00|||||||||9
1619179730000|2021-04-23 12:08:50|7041.1|7038.1|7041.6|7038.6|7041.6|7038.6|7041.1|7038.1|5
1619179740000|2021-04-23 12:09:00|7041.1|7038.1|7040.6|7037.6|7041.1|7038.1|7040.6|7037.6|1
1619179750000|2021-04-23 12:09:10|7041.1|7038.1|7041.1|7038.1|7041.1|7038.1|7040.6|7037.6|0
1619179760000|2021-04-23 12:09:20|7041.6|7038.6|7041.6|7038.6|7041.6|7038.6|7041.1|7038.1|0
1619179770000|2021-04-23 12:09:30|7041.1|7038.1|7041.6|7038.6|7041.6|7038.6|7041.1|7038.1|1
1619179780000|2021-04-23 12:09:40|7041.1|7038.1|7041.1|7038.1|7041.1|7038.1|7040.6|7037.6|1
1619179790000|2021-04-23 12:09:50|7040.6|7037.6|7041.1|7038.1|7041.6|7038.6|7040.6|7037.6|0
1619179800000|2021-04-23 12:10:00|7040.6|7037.6|7040.6|7037.6|7041.1|7038.1|7040.6|7037.6|0
1619179810000|2021-04-23 12:10:10|7041.1|7038.1|7041.1|7038.1|7041.1|7038.1|7040.6|7037.6|0
1619179820000|2021-04-23 12:10:20|7040.6|7037.6|7040.6|7037.6|7040.6|7037.6|7040.6|7037.6|0
1619179840000|2021-04-23 12:10:40|7041.1|7038.1|7041.6|7038.6|7041.6|7038.6|7041.1|7038.1|2
1619179850000|2021-04-23 12:10:50|7041.1|7038.1|7041.6|7038.6|7041.6|7038.6|7041.1|7038.1|1
1619179860000|2021-04-23 12:11:00|7041.1|7038.1|7040.6|7037.6|7041.1|7038.1|7040.6|7037.6|0
1619179890000|2021-04-23 12:11:30|7041.1|7038.1|7041.1|7038.1|7041.1|7038.1|7041.1|7038.1|4
1619179900000|2021-04-23 12:11:40|7040.6|7037.6|7040.6|7037.6|7041.1|7038.1|7040.6|7037.6|1
1619179910000|2021-04-23 12:11:50|7041.1|7038.1|7041.1|7038.1|7041.1|7038.1|7040.6|7037.6|0
1619179920000|2021-04-23 12:12:00|7041.6|7038.6|7041.6|7038.6|7041.6|7038.6|7041.6|7038.6|0
1619179940000|2021-04-23 12:12:20|7041.1|7038.1|7041.6|7038.6|7041.6|7038.6|7041.1|7038.1|1
1619179950000|2021-04-23 12:12:30|7041.1|7038.1|7041.6|7038.6|7041.6|7038.6|7041.1|7038.1|0
1619179990000|2021-04-23 12:13:10|7041.1|7038.1|7040.6|7037.6|7041.1|7038.1|7040.6|7037.6|5
1619180000000|2021-04-23 12:13:20|7041.1|7038.1|7040.6|7037.6|7041.1|7038.1|7040.6|7037.6|0
1619180030000|2021-04-23 12:13:50|7040.1|7037.1|7040.6|7037.6|7040.6|7037.6|7040.1|7037.1|7
1619180040000|2021-04-23 12:14:00|7041.1|7038.1|7041.6|7038.6|7041.6|7038.6|7041.1|7038.1|0
1619180070000|2021-04-23 12:14:30|7042.1|7039.1|7041.6|7038.6|7042.1|7039.1|7041.6|7038.6|0
1619180090000|2021-04-23 12:14:50|7042.1|7039.1|7042.1|7039.1|7042.1|7039.1|7042.1|7039.1|1
1619180100000|2021-04-23 12:15:00|7041.6|7038.6|7041.6|7038.6|7041.6|7038.6|7041.6|7038.6|0
1619180110000|2021-04-23 12:15:10|7042.1|7039.1|7042.1|7039.1|7042.6|7039.6|7042.1|7039.1|1
1619180140000|2021-04-23 12:15:40|7042.6|7039.6|7042.1|7039.1|7042.6|7039.6|7042.1|7039.1|1
1619180150000|2021-04-23 12:15:50|7042.6|7039.6|7042.6|7039.6|7042.6|7039.6|7042.6|7039.6|0
1619180180000|2021-04-23 12:16:20|||||||||1
1619180230000|2021-04-23 12:17:10|||||||||1
1619180260000|2021-04-23 12:17:40|||||||||2
1619180280000|2021-04-23 12:18:00|||||||||1
1619180300000|2021-04-23 12:18:20|||||||||2
1619180320000|2021-04-23 12:18:40|7042.1|7039.1|7040.6|7037.6|7042.1|7039.1|7040.6|7037.6|6
1619180340000|2021-04-23 12:19:00|7041.1|7038.1|7041.1|7038.1|7041.1|7038.1|7041.1|7038.1|13
1619180360000|2021-04-23 12:19:20|7040.6|7037.6|7040.6|7037.6|7040.6|7037.6|7040.6|7037.6|0
1619180380000|2021-04-23 12:19:40|7041.1|7038.1|7040.6|7037.6|7041.1|7038.1|7040.6|7037.6|3
1619180390000|2021-04-23 12:19:50|||||||||1
1619180400000|2021-04-23 12:20:00|7040.1|7037.1|7040.6|7037.6|7040.6|7037.6|7040.1|7037.1|22
1619180410000|2021-04-23 12:20:10|7040.1|7037.1|7040.6|7037.6|7040.6|7037.6|7040.1|7037.1|14
1619180430000|2021-04-23 12:20:30|7040.1|7037.1|7040.6|7037.6|7040.6|7037.6|7040.1|7037.1|9
1619180440000|2021-04-23 12:20:40|7040.1|7037.1|7040.6|7037.6|7040.6|7037.6|7040.1|7037.1|28
1619180450000|2021-04-23 12:20:50|7040.1|7037.1|7040.6|7037.6|7041.1|7038.1|7040.1|7037.1|17
1619180480000|2021-04-23 12:21:20|||||||||1
1619180490000|2021-04-23 12:21:30|7040.1|7037.1|7040.6|7037.6|7040.6|7037.6|7040.1|7037.1|8
1619180500000|2021-04-23 12:21:40|7040.1|7037.1|7040.6|7037.6|7040.6|7037.6|7040.1|7037.1|20
1619180510000|2021-04-23 12:21:50|7040.1|7037.1|7039.1|7036.1|7040.1|7037.1|7039.1|7036.1|16
1619180520000|2021-04-23 12:22:00|7038.6|7035.6|7037.1|7034.1|7038.6|7035.6|7036.6|7033.6|6
1619180530000|2021-04-23 12:22:10|7037.6|7034.6|7036.1|7033.1|7037.6|7034.6|7035.6|7032.6|2
1619180540000|2021-04-23 12:22:20|7035.6|7032.6|7034.6|7031.6|7035.6|7032.6|7034.6|7031.6|7
1619180550000|2021-04-23 12:22:30|7035.1|7032.1|7035.1|7032.1|7035.1|7032.1|7035.1|7032.1|0
1619180560000|2021-04-23 12:22:40|7035.6|7032.6|7035.6|7032.6|7035.6|7032.6|7035.6|7032.6|0
1619180570000|2021-04-23 12:22:50|7036.1|7033.1|7035.6|7032.6|7036.1|7033.1|7035.6|7032.6|11
1619180580000|2021-04-23 12:23:00|7035.1|7032.1|7036.6|7033.6|7036.6|7033.6|7034.6|7031.6|5
1619180590000|2021-04-23 12:23:10|7036.1|7033.1|7036.6|7033.6|7036.6|7033.6|7036.1|7033.1|0
1619180600000|2021-04-23 12:23:20|7036.1|7033.1|7036.6|7033.6|7036.6|7033.6|7036.1|7033.1|0
1619180610000|2021-04-23 12:23:30|7037.1|7034.1|7037.1|7034.1|7037.6|7034.6|7036.6|7033.6|2
1619180620000|2021-04-23 12:23:40|7037.6|7034.6|7037.6|7034.6|7037.6|7034.6|7037.1|7034.1|1
1619180630000|2021-04-23 12:23:50|7038.1|7035.1|7038.1|7035.1|7038.1|7035.1|7038.1|7035.1|0
1619180640000|2021-04-23 12:24:00|7038.6|7035.6|7038.6|7035.6|7038.6|7035.6|7038.1|7035.1|2
1619180660000|2021-04-23 12:24:20|7038.1|7035.1|7038.1|7035.1|7038.1|7035.1|7038.1|7035.1|0
1619180670000|2021-04-23 12:24:30|7037.6|7034.6|7037.6|7034.6|7037.6|7034.6|7037.6|7034.6|0
1619180680000|2021-04-23 12:24:40|7037.1|7034.1|7037.1|7034.1|7037.6|7034.6|7037.1|7034.1|21
1619180690000|2021-04-23 12:24:50|7037.6|7034.6|7036.6|7033.6|7037.6|7034.6|7036.1|7033.1|7
1619180700000|2021-04-23 12:25:00|7036.1|7033.1|7036.1|7033.1|7036.1|7033.1|7036.1|7033.1|0
1619180710000|2021-04-23 12:25:10|7035.6|7032.6|7035.6|7032.6|7035.6|7032.6|7035.6|7032.6|1
1619180720000|2021-04-23 12:25:20|7035.1|7032.1|7036.1|7033.1|7036.1|7033.1|7035.1|7032.1|3
1619180740000|2021-04-23 12:25:40|7035.6|7032.6|7035.6|7032.6|7035.6|7032.6|7035.6|7032.6|1
1619180750000|2021-04-23 12:25:50|7036.1|7033.1|7036.6|7033.6|7036.6|7033.6|7036.1|7033.1|1
1619180760000|2021-04-23 12:26:00|7037.1|7034.1|7036.6|7033.6|7037.1|7034.1|7036.6|7033.6|1
1619180770000|2021-04-23 12:26:10|7037.1|7034.1|7037.1|7034.1|7037.1|7034.1|7036.6|7033.6|0
1619180780000|2021-04-23 12:26:20|7036.6|7033.6|7037.1|7034.1|7037.1|7034.1|7036.6|7033.6|0
1619180800000|2021-04-23 12:26:40|7036.6|7033.6|7036.6|7033.6|7036.6|7033.6|7036.6|7033.6|0
1619180820000|2021-04-23 12:27:00|7037.1|7034.1|7036.6|7033.6|7037.1|7034.1|7036.6|7033.6|0
1619180840000|2021-04-23 12:27:20|7036.1|7033.1|7036.6|7033.6|7036.6|7033.6|7036.1|7033.1|3
1619180850000|2021-04-23 12:27:30|7036.1|7033.1|7036.1|7033.1|7036.1|7033.1|7036.1|7033.1|3
1619180880000|2021-04-23 12:28:00|7036.6|7033.6|7036.6|7033.6|7036.6|7033.6|7036.6|7033.6|0
1619180890000|2021-04-23 12:28:10|7036.1|7033.1|7036.6|7033.6|7036.6|7033.6|7036.1|7033.1|0
1619180910000|2021-04-23 12:28:30|7036.1|7033.1|7036.6|7033.6|7036.6|7033.6|7036.1|7033.1|1
1619180930000|2021-04-23 12:28:50|||||||||1
1619180940000|2021-04-23 12:29:00|||||||||1
1619180950000|2021-04-23 12:29:10|7036.1|7033.1|7036.6|7033.6|7036.6|7033.6|7036.1|7033.1|0
1619180970000|2021-04-23 12:29:30|7036.1|7033.1|7036.1|7033.1|7036.1|7033.1|7036.1|7033.1|1
1619180990000|2021-04-23 12:29:50|7035.6|7032.6|7034.6|7031.6|7035.6|7032.6|7034.6|7031.6|0
1619181000000|2021-04-23 12:30:00|7035.1|7032.1|7034.6|7031.6|7035.1|7032.1|7034.6|7031.6|1
1619181010000|2021-04-23 12:30:10|7035.1|7032.1|7035.1|7032.1|7035.6|7032.6|7035.1|7032.1|2
1619181020000|2021-04-23 12:30:20|7034.6|7031.6|7035.6|7032.6|7035.6|7032.6|7034.6|7031.6|0
1619181030000|2021-04-23 12:30:30|7035.1|7032.1|7035.1|7032.1|7035.6|7032.6|7035.1|7032.1|0
1619181040000|2021-04-23 12:30:40|7035.6|7032.6|7035.1|7032.1|7035.6|7032.6|7035.1|7032.1|0
1619181050000|2021-04-23 12:30:50|7035.6|7032.6|7035.6|7032.6|7035.6|7032.6|7035.1|7032.1|0
1619181060000|2021-04-23 12:31:00|7035.1|7032.1|7035.6|7032.6|7035.6|7032.6|7035.1|7032.1|0
1619181070000|2021-04-23 12:31:10|7035.1|7032.1|7035.6|7032.6|7035.6|7032.6|7035.1|7032.1|1
1619181080000|2021-04-23 12:31:20|7035.1|7032.1|7035.1|7032.1|7035.6|7032.6|7035.1|7032.1|0
1619181120000|2021-04-23 12:32:00|7034.6|7031.6|7035.1|7032.1|7035.1|7032.1|7034.6|7031.6|1
1619181130000|2021-04-23 12:32:10|||||||||1
1619181140000|2021-04-23 12:32:20|7034.6|7031.6|7034.6|7031.6|7034.6|7031.6|7034.6|7031.6|1
1619181150000|2021-04-23 12:32:30|7035.1|7032.1|7035.1|7032.1|7035.1|7032.1|7034.6|7031.6|0
1619181160000|2021-04-23 12:32:40|7034.6|7031.6|7034.6|7031.6|7035.1|7032.1|7034.6|7031.6|3
1619181170000|2021-04-23 12:32:50|||||||||1
1619181180000|2021-04-23 12:33:00|7034.1|7031.1|7034.1|7031.1|7034.1|7031.1|7034.1|7031.1|1
1619181190000|2021-04-23 12:33:10|7034.6|7031.6|7034.6|7031.6|7034.6|7031.6|7034.6|7031.6|2
1619181220000|2021-04-23 12:33:40|7035.1|7032.1|7035.6|7032.6|7035.6|7032.6|7035.1|7032.1|3
1619181240000|2021-04-23 12:34:00|7035.1|7032.1|7035.1|7032.1|7035.1|7032.1|7035.1|7032.1|1
1619181250000|2021-04-23 12:34:10|7034.6|7031.6|7034.6|7031.6|7034.6|7031.6|7034.6|7031.6|0
1619181280000|2021-04-23 12:34:40|7033.6|7030.6|7034.1|7031.1|7034.1|7031.1|7033.6|7030.6|5
1619181290000|2021-04-23 12:34:50|7033.6|7030.6|7033.6|7030.6|7034.1|7031.1|7033.6|7030.6|3
1619181300000|2021-04-23 12:35:00|7034.1|7031.1|7034.6|7031.6|7034.6|7031.6|7034.1|7031.1|0
1619181330000|2021-04-23 12:35:30|7034.1|7031.1|7034.1|7031.1|7034.1|7031.1|7034.1|7031.1|2
1619181340000|2021-04-23 12:35:40|7033.6|7030.6|7034.1|7031.1|7034.1|7031.1|7033.6|7030.6|0
1619181350000|2021-04-23 12:35:50|7034.6|7031.6|7034.6|7031.6|7034.6|7031.6|7034.1|7031.1|0
1619181360000|2021-04-23 12:36:00|7034.1|7031.1|7034.1|7031.1|7034.1|7031.1|7034.1|7031.1|2
1619181390000|2021-04-23 12:36:30|7034.6|7031.6|7034.1|7031.1|7034.6|7031.6|7034.1|7031.1|0
1619181400000|2021-04-23 12:36:40|7034.6|7031.6|7034.6|7031.6|7034.6|7031.6|7034.6|7031.6|0
1619181410000|2021-04-23 12:36:50|||||||||1
1619181420000|2021-04-23 12:37:00|7034.1|7031.1|7034.6|7031.6|7034.6|7031.6|7034.1|7031.1|0
1619181430000|2021-04-23 12:37:10|7035.1|7032.1|7035.1|7032.1|7035.6|7032.6|7034.6|7031.6|4
1619181440000|2021-04-23 12:37:20|7034.6|7031.6|7034.6|7031.6|7034.6|7031.6|7034.6|7031.6|0
1619181460000|2021-04-23 12:37:40|7035.1|7032.1|7035.1|7032.1|7035.1|7032.1|7035.1|7032.1|0
1619181470000|2021-04-23 12:37:50|7035.6|7032.6|7035.6|7032.6|7035.6|7032.6|7035.6|7032.6|0
1619181540000|2021-04-23 12:39:00|7035.1|7032.1|7035.6|7032.6|7035.6|7032.6|7035.1|7032.1|1
1619181550000|2021-04-23 12:39:10|7035.1|7032.1|7035.6|7032.6|7035.6|7032.6|7035.1|7032.1|0
1619181560000|2021-04-23 12:39:20|7035.1|7032.1|7035.6|7032.6|7035.6|7032.6|7035.1|7032.1|1
1619181570000|2021-04-23 12:39:30|7036.1|7033.1|7036.1|7033.1|7036.1|7033.1|7036.1|7033.1|0
1619181580000|2021-04-23 12:39:40|7036.6|7033.6|7036.6|7033.6|7036.6|7033.6|7036.6|7033.6|0
1619181630000|2021-04-23 12:40:30|7037.1|7034.1|7037.1|7034.1|7037.6|7034.6|7037.1|7034.1|1
1619181660000|2021-04-23 12:41:00|7036.6|7033.6|7036.6|7033.6|7036.6|7033.6|7036.6|7033.6|0
1619181680000|2021-04-23 12:41:20|||||||||2
1619181710000|2021-04-23 12:41:50|7036.1|7033.1|7036.1|7033.1|7036.1|7033.1|7036.1|7033.1|1
1619181720000|2021-04-23 12:42:00|7036.6|7033.6|7036.6|7033.6|7036.6|7033.6|7036.6|7033.6|0
1619181730000|2021-04-23 12:42:10|7036.1|7033.1|7036.6|7033.6|7036.6|7033.6|7036.1|7033.1|0
1619181780000|2021-04-23 12:43:00|7036.1|7033.1|7035.6|7032.6|7036.1|7033.1|7035.6|7032.6|1
1619181800000|2021-04-23 12:43:20|7036.1|7033.1|7036.1|7033.1|7036.1|7033.1|7036.1|7033.1|1
1619181820000|2021-04-23 12:43:40|7036.6|7033.6|7036.1|7033.1|7036.6|7033.6|7036.1|7033.1|0
1619181830000|2021-04-23 12:43:50|7036.6|7033.6|7036.1|7033.1|7036.6|7033.6|7036.1|7033.1|0
1619181840000|2021-04-23 12:44:00|7035.6|7032.6|7035.6|7032.6|7035.6|7032.6|7035.6|7032.6|0
1619181870000|2021-04-23 12:44:30|7035.1|7032.1|7035.1|7032.1|7035.1|7032.1|7035.1|7032.1|2
1619181890000|2021-04-23 12:44:50|7034.6|7031.6|7034.6|7031.6|7034.6|7031.6|7034.6|7031.6|0
1619181910000|2021-04-23 12:45:10|7035.1|7032.1|7035.6|7032.6|7035.6|7032.6|7035.1|7032.1|4
1619181920000|2021-04-23 12:45:20|||||||||1
1619181980000|2021-04-23 12:46:20|7036.1|7033.1|7036.1|7033.1|7036.1|7033.1|7036.1|7033.1|0
1619181990000|2021-04-23 12:46:30|7035.6|7032.6|7035.6|7032.6|7035.6|7032.6|7035.1|7032.1|0
1619182020000|2021-04-23 12:47:00|7035.1|7032.1|7035.1|7032.1|7035.1|7032.1|7035.1|7032.1|1
1619182060000|2021-04-23 12:47:40|7034.6|7031.6|7034.6|7031.6|7034.6|7031.6|7034.6|7031.6|0
1619182070000|2021-04-23 12:47:50|7035.1|7032.1|7035.1|7032.1|7035.1|7032.1|7034.6|7031.6|1
1619182090000|2021-04-23 12:48:10|7035.6|7032.6|7035.6|7032.6|7035.6|7032.6|7035.6|7032.6|0
1619182100000|2021-04-23 12:48:20|7036.1|7033.1|7036.1|7033.1|7036.1|7033.1|7036.1|7033.1|1
1619182110000|2021-04-23 12:48:30|7036.6|7033.6|7036.6|7033.6|7036.6|7033.6|7036.6|7033.6|0
1619182140000|2021-04-23 12:49:00|7036.1|7033.1|7035.6|7032.6|7036.1|7033.1|7035.6|7032.6|5
1619182160000|2021-04-23 12:49:20|7036.1|7033.1|7036.6|7033.6|7036.6|7033.6|7036.1|7033.1|1
1619182200000|2021-04-23 12:50:00|7036.1|7033.1|7036.1|7033.1|7036.1|7033.1|7035.6|7032.6|3
1619182210000|2021-04-23 12:50:10|7036.6|7033.6|7036.1|7033.1|7036.6|7033.6|7036.1|7033.1|0
1619182220000|2021-04-23 12:50:20|7036.6|7033.6|7036.6|7033.6|7036.6|7033.6|7036.6|7033.6|0
1619182240000|2021-04-23 12:50:40|||||||||1
1619182250000|2021-04-23 12:50:50|7036.1|7033.1|7035.6|7032.6|7036.1|7033.1|7035.6|7032.6|1
1619182260000|2021-04-23 12:51:00|||||||||1
1619182280000|2021-04-23 12:51:20|7035.1|7032.1|7035.1|7032.1|7035.1|7032.1|7034.6|7031.6|3
1619182300000|2021-04-23 12:51:40|7035.6|7032.6|7035.1|7032.1|7035.6|7032.6|7035.1|7032.1|2
1619182310000|2021-04-23 12:51:50|7035.6|7032.6|7035.6|7032.6|7035.6|7032.6|7035.1|7032.1|0
1619182320000|2021-04-23 12:52:00|7035.1|7032.1|7035.1|7032.1|7035.1|7032.1|7035.1|7032.1|2
1619182330000|2021-04-23 12:52:10|7035.6|7032.6|7035.6|7032.6|7035.6|7032.6|7035.6|7032.6|0
1619182340000|2021-04-23 12:52:20|7035.1|7032.1|7035.6|7032.6|7035.6|7032.6|7035.1|7032.1|0
1619182350000|2021-04-23 12:52:30|7035.1|7032.1|7035.1|7032.1|7035.1|7032.1|7035.1|7032.1|0
1619182360000|2021-04-23 12:52:40|7034.6|7031.6|7033.6|7030.6|7034.6|7031.6|7033.1|7030.1|3
1619182380000|2021-04-23 12:53:00|7033.1|7030.1|7033.1|7030.1|7033.6|7030.6|7033.1|7030.1|3
1619182390000|2021-04-23 12:53:10|7032.6|7029.6|7032.6|7029.6|7032.6|7029.6|7032.1|7029.1|0
1619182400000|2021-04-23 12:53:20|7032.1|7029.1|7031.6|7028.6|7032.6|7029.6|7031.6|7028.6|8
1619182410000|2021-04-23 12:53:30|7032.1|7029.1|7032.1|7029.1|7032.1|7029.1|7031.6|7028.6|1
1619182420000|2021-04-23 12:53:40|7032.6|7029.6|7032.6|7029.6|7032.6|7029.6|7032.6|7029.6|0
1619182440000|2021-04-23 12:54:00|7032.1|7029.1|7032.1|7029.1|7032.1|7029.1|7032.1|7029.1|2
1619182450000|2021-04-23 12:54:10|7032.6|7029.6|7032.6|7029.6|7032.6|7029.6|7032.6|7029.6|1
1619182460000|2021-04-23 12:54:20|7032.1|7029.1|7032.1|7029.1|7032.6|7029.6|7032.1|7029.1|0
1619182470000|2021-04-23 12:54:30|7032.6|7029.6|7032.6|7029.6|7032.6|7029.6|7032.6|7029.6|0
1619182480000|2021-04-23 12:54:40|7033.1|7030.1|7033.1|7030.1|7033.1|7030.1|7033.1|7030.1|1
1619182490000|2021-04-23 12:54:50|7033.6|7030.6|7034.6|7031.6|7034.6|7031.6|7033.6|7030.6|1
1619182510000|2021-04-23 12:55:10|7034.1|7031.1|7034.1|7031.1|7034.6|7031.6|7034.1|7031.1|0
1619182520000|2021-04-23 12:55:20|7034.6|7031.6|7034.6|7031.6|7034.6|7031.6|7034.6|7031.6|0
1619182530000|2021-04-23 12:55:30|7034.1|7031.1|7034.6|7031.6|7034.6|7031.6|7034.1|7031.1|0
1619182550000|2021-04-23 12:55:50|7035.1|7032.1|7035.6|7032.6|7035.6|7032.6|7034.6|7031.6|0
1619182560000|2021-04-23 12:56:00|7035.1|7032.1|7035.1|7032.1|7035.1|7032.1|7035.1|7032.1|0
1619182570000|2021-04-23 12:56:10|7035.6|7032.6|7035.1|7032.1|7035.6|7032.6|7035.1|7032.1|0
1619182580000|2021-04-23 12:56:20|7035.6|7032.6|7035.6|7032.6|7035.6|7032.6|7035.1|7032.1|0
1619182590000|2021-04-23 12:56:30|7035.1|7032.1|7035.1|7032.1|7035.6|7032.6|7035.1|7032.1|0
1619182600000|2021-04-23 12:56:40|7035.6|7032.6|7035.6|7032.6|7035.6|7032.6|7035.6|7032.6|0
1619182610000|2021-04-23 12:56:50|7035.1|7032.1|7035.1|7032.1|7035.6|7032.6|7035.1|7032.1|0
1619182620000|2021-04-23 12:57:00|7035.6|7032.6|7036.1|7033.1|7036.1|7033.1|7035.6|7032.6|0
1619182630000|2021-04-23 12:57:10|7035.6|7032.6|7035.6|7032.6|7035.6|7032.6|7035.6|7032.6|0
1619182650000|2021-04-23 12:57:30|7036.1|7033.1|7036.6|7033.6|7036.6|7033.6|7036.1|7033.1|1
1619182660000|2021-04-23 12:57:40|7036.1|7033.1|7036.1|7033.1|7036.1|7033.1|7035.6|7032.6|2
1619182670000|2021-04-23 12:57:50|7035.6|7032.6|7036.1|7033.1|7036.1|7033.1|7035.6|7032.6|0
1619182680000|2021-04-23 12:58:00|7036.6|7033.6|7036.6|7033.6|7037.1|7034.1|7036.6|7033.6|0
1619182740000|2021-04-23 12:59:00|7036.1|7033.1|7035.6|7032.6|7036.1|7033.1|7035.6|7032.6|2
1619182750000|2021-04-23 12:59:10|7036.1|7033.1|7036.6|7033.6|7036.6|7033.6|7036.1|7033.1|1
1619182780000|2021-04-23 12:59:40|7036.1|7033.1|7036.1|7033.1|7036.1|7033.1|7036.1|7033.1|0
1619182790000|2021-04-23 12:59:50|7036.6|7033.6|7036.1|7033.1|7036.6|7033.6|7035.6|7032.6|1
1619182800000|2021-04-23 13:00:00|7035.6|7032.6|7036.6|7033.6|7036.6|7033.6|7035.6|7032.6|2
1619182810000|2021-04-23 13:00:10|7036.1|7033.1|7036.6|7033.6|7036.6|7033.6|7036.1|7033.1|2
1619182820000|2021-04-23 13:00:20|7036.1|7033.1|7036.1|7033.1|7036.6|7033.6|7036.1|7033.1|0
1619182830000|2021-04-23 13:00:30|7036.6|7033.6|7036.6|7033.6|7036.6|7033.6|7036.6|7033.6|0
1619182860000|2021-04-23 13:01:00|7036.1|7033.1|7036.1|7033.1|7036.1|7033.1|7036.1|7033.1|0
1619182870000|2021-04-23 13:01:10|7035.6|7032.6|7035.6|7032.6|7035.6|7032.6|7035.6|7032.6|0
1619182950000|2021-04-23 13:02:30|7036.1|7033.1|7036.1|7033.1|7036.1|7033.1|7036.1|7033.1|1
1619182960000|2021-04-23 13:02:40|7035.6|7032.6|7035.6|7032.6|7035.6|7032.6|7035.6|7032.6|0
1619182970000|2021-04-23 13:02:50|7036.1|7033.1|7036.1|7033.1|7036.6|7033.6|7035.6|7032.6|0
1619182980000|2021-04-23 13:03:00|7036.6|7033.6|7036.6|7033.6|7036.6|7033.6|7036.1|7033.1|0
1619182990000|2021-04-23 13:03:10|7036.1|7033.1|7036.6|7033.6|7036.6|7033.6|7036.1|7033.1|2
1619183000000|2021-04-23 13:03:20|7036.1|7033.1|7036.1|7033.1|7036.1|7033.1|7036.1|7033.1|0
1619183010000|2021-04-23 13:03:30|7036.6|7033.6|7036.6|7033.6|7036.6|7033.6|7036.1|7033.1|0
1619183030000|2021-04-23 13:03:50|7037.1|7034.1|7037.1|7034.1|7037.1|7034.1|7037.1|7034.1|0
1619183040000|2021-04-23 13:04:00|7037.6|7034.6|7037.6|7034.6|7037.6|7034.6|7037.6|7034.6|0
1619183050000|2021-04-23 13:04:10|7038.1|7035.1|7037.6|7034.6|7038.1|7035.1|7037.6|7034.6|2
1619183140000|2021-04-23 13:05:40|7038.1|7035.1|7038.1|7035.1|7038.1|7035.1|7038.1|7035.1|1
1619183180000|2021-04-23 13:06:20|7038.6|7035.6|7038.1|7035.1|7038.6|7035.6|7038.1|7035.1|0
1619183190000|2021-04-23 13:06:30|7038.6|7035.6|7038.1|7035.1|7038.6|7035.6|7038.1|7035.1|0
1619183200000|2021-04-23 13:06:40|7038.6|7035.6|7038.1|7035.1|7038.6|7035.6|7038.1|7035.1|0
1619183210000|2021-04-23 13:06:50|7038.6|7035.6|7038.1|7035.1|7038.6|7035.6|7038.1|7035.1|0
1619183220000|2021-04-23 13:07:00|7037.6|7034.6|7037.6|7034.6|7038.1|7035.1|7037.6|7034.6|0
1619183240000|2021-04-23 13:07:20|7038.1|7035.1|7037.6|7034.6|7038.1|7035.1|7037.6|7034.6|0
1619183250000|2021-04-23 13:07:30|7038.1|7035.1|7038.1|7035.1|7038.1|7035.1|7038.1|7035.1|0
1619183260000|2021-04-23 13:07:40|7037.6|7034.6|7037.6|7034.6|7037.6|7034.6|7037.6|7034.6|0
1619183280000|2021-04-23 13:08:00|7037.1|7034.1|7037.6|7034.6|7037.6|7034.6|7037.1|7034.1|3
1619183290000|2021-04-23 13:08:10|7038.1|7035.1|7037.6|7034.6|7038.1|7035.1|7037.6|7034.6|0
1619183300000|2021-04-23 13:08:20|7038.1|7035.1|7038.1|7035.1|7038.1|7035.1|7038.1|7035.1|0
1619183340000|2021-04-23 13:09:00|7037.6|7034.6|7038.1|7035.1|7038.1|7035.1|7037.6|7034.6|1
1619183350000|2021-04-23 13:09:10|7037.6|7034.6|7037.6|7034.6|7037.6|7034.6|7037.6|7034.6|1
1619183370000|2021-04-23 13:09:30|7037.1|7034.1|7037.6|7034.6|7037.6|7034.6|7037.1|7034.1|3
1619183410000|2021-04-23 13:10:10|7037.1|7034.1|7037.6|7034.6|7037.6|7034.6|7036.6|7033.6|2
1619183430000|2021-04-23 13:10:30|7037.1|7034.1|7037.6|7034.6|7037.6|7034.6|7037.1|7034.1|1
1619183440000|2021-04-23 13:10:40|7037.1|7034.1|7037.6|7034.6|7037.6|7034.6|7037.1|7034.1|0
1619183460000|2021-04-23 13:11:00|7037.1|7034.1|7037.6|7034.6|7037.6|7034.6|7037.1|7034.1|1
1619183480000|2021-04-23 13:11:20|7037.1|7034.1|7037.6|7034.6|7037.6|7034.6|7037.1|7034.1|3
1619183490000|2021-04-23 13:11:30|7037.1|7034.1|7037.6|7034.6|7037.6|7034.6|7037.1|7034.1|1
1619183500000|2021-04-23 13:11:40|7038.1|7035.1|7038.1|7035.1|7038.1|7035.1|7038.1|7035.1|1
1619183520000|2021-04-23 13:12:00|7038.6|7035.6|7039.6|7036.6|7039.6|7036.6|7038.6|7035.6|0
1619183530000|2021-04-23 13:12:10|7039.1|7036.1|7039.1|7036.1|7039.1|7036.1|7039.1|7036.1|2
1619183540000|2021-04-23 13:12:20|7039.6|7036.6|7039.1|7036.1|7039.6|7036.6|7039.1|7036.1|3
1619183560000|2021-04-23 13:12:40|7039.6|7036.6|7040.1|7037.1|7040.1|7037.1|7039.6|7036.6|1
1619183570000|2021-04-23 13:12:50|7040.6|7037.6|7041.6|7038.6|7041.6|7038.6|7040.1|7037.1|1
1619183580000|2021-04-23 13:13:00|7041.1|7038.1|7041.6|7038.6|7041.6|7038.6|7041.1|7038.1|1
1619183590000|2021-04-23 13:13:10|7042.1|7039.1|7042.1|7039.1|7042.6|7039.6|7041.6|7038.6|5
1619183600000|2021-04-23 13:13:20|7042.6|7039.6|7042.6|7039.6|7042.6|7039.6|7042.6|7039.6|0
1619183610000|2021-04-23 13:13:30|7042.1|7039.1|7042.1|7039.1|7042.6|7039.6|7042.1|7039.1|1
1619183620000|2021-04-23 13:13:40|7042.6|7039.6|7043.1|7040.1|7043.1|7040.1|7042.6|7039.6|0
1619183630000|2021-04-23 13:13:50|7042.6|7039.6|7043.1|7040.1|7043.1|7040.1|7042.6|7039.6|1
1619183640000|2021-04-23 13:14:00|7043.6|7040.6|7043.6|7040.6|7043.6|7040.6|7043.1|7040.1|0
1619183650000|2021-04-23 13:14:10|7043.1|7040.1|7043.6|7040.6|7043.6|7040.6|7043.1|7040.1|0
1619183670000|2021-04-23 13:14:30|7044.1|7041.1|7044.6|7041.6|7044.6|7041.6|7044.1|7041.1|2
1619183680000|2021-04-23 13:14:40|7044.1|7041.1|7044.6|7041.6|7044.6|7041.6|7044.1|7041.1|4
1619183690000|2021-04-23 13:14:50|7044.1|7041.1|7044.6|7041.6|7044.6|7041.6|7044.1|7041.1|2
1619183700000|2021-04-23 13:15:00|7044.1|7041.1|7044.6|7041.6|7044.6|7041.6|7044.1|7041.1|0
1619183710000|2021-04-23 13:15:10|7044.1|7041.1|7043.6|7040.6|7044.1|7041.1|7043.6|7040.6|4
1619183730000|2021-04-23 13:15:30|||||||||2
1619183760000|2021-04-23 13:16:00|7043.1|7040.1|7043.1|7040.1|7043.1|7040.1|7043.1|7040.1|2
1619183770000|2021-04-23 13:16:10|7042.6|7039.6|7042.6|7039.6|7042.6|7039.6|7042.6|7039.6|0
1619183880000|2021-04-23 13:18:00|7041.6|7038.6|7042.1|7039.1|7042.1|7039.1|7041.6|7038.6|3
1619183900000|2021-04-23 13:18:20|7041.6|7038.6|7041.6|7038.6|7041.6|7038.6|7041.6|7038.6|0
1619183970000|2021-04-23 13:19:30|7040.6|7037.6|7040.6|7037.6|7040.6|7037.6|7040.6|7037.6|2
1619183980000|2021-04-23 13:19:40|7041.1|7038.1|7040.6|7037.6|7041.1|7038.1|7040.6|7037.6|1
1619184000000|2021-04-23 13:20:00|7041.1|7038.1|7041.1|7038.1|7041.1|7038.1|7041.1|7038.1|2
1619184010000|2021-04-23 13:20:10|7040.6|7037.6|7040.6|7037.6|7040.6|7037.6|7040.6|7037.6|0
1619184050000|2021-04-23 13:20:50|7041.1|7038.1|7041.1|7038.1|7041.1|7038.1|7041.1|7038.1|1
1619184060000|2021-04-23 13:21:00|7040.6|7037.6|7040.6|7037.6|7040.6|7037.6|7040.6|7037.6|2
1619184080000|2021-04-23 13:21:20|7040.1|7037.1|7040.1|7037.1|7040.1|7037.1|7040.1|7037.1|1
1619184130000|2021-04-23 13:22:10|7039.6|7036.6|7039.6|7036.6|7039.6|7036.6|7039.6|7036.6|0
1619184150000|2021-04-23 13:22:30|7040.1|7037.1|7040.1|7037.1|7040.1|7037.1|7040.1|7037.1|0
1619184170000|2021-04-23 13:22:50|7040.6|7037.6|7040.6|7037.6|7040.6|7037.6|7040.6|7037.6|0
1619184190000|2021-04-23 13:23:10|7040.1|7037.1|7040.1|7037.1|7040.1|7037.1|7040.1|7037.1|1
1619184200000|2021-04-23 13:23:20|7039.6|7036.6|7039.6|7036.6|7039.6|7036.6|7039.6|7036.6|0
1619184210000|2021-04-23 13:23:30|7040.1|7037.1|7040.1|7037.1|7040.1|7037.1|7040.1|7037.1|0
1619184220000|2021-04-23 13:23:40|7040.6|7037.6|7040.6|7037.6|7040.6|7037.6|7040.6|7037.6|0
1619184280000|2021-04-23 13:24:40|7041.1|7038.1|7041.1|7038.1|7041.1|7038.1|7041.1|7038.1|0
1619184300000|2021-04-23 13:25:00|||||||||2
1619184340000|2021-04-23 13:25:40|7041.6|7038.6|7041.6|7038.6|7041.6|7038.6|7041.6|7038.6|2
1619184350000|2021-04-23 13:25:50|7041.1|7038.1|7041.6|7038.6|7041.6|7038.6|7041.1|7038.1|0
1619184370000|2021-04-23 13:26:10|7041.1|7038.1|7040.6|7037.6|7041.1|7038.1|7040.6|7037.6|1
1619184380000|2021-04-23 13:26:20|7041.1|7038.1|7041.1|7038.1|7041.1|7038.1|7040.6|7037.6|0
1619184450000|2021-04-23 13:27:30|7040.6|7037.6|7040.6|7037.6|7040.6|7037.6|7040.6|7037.6|0
1619184490000|2021-04-23 13:28:10|||||||||1
1619184520000|2021-04-23 13:28:40|7040.1|7037.1|7039.6|7036.6|7040.1|7037.1|7039.6|7036.6|2
1619184540000|2021-04-23 13:29:00|||||||||1
1619184550000|2021-04-23 13:29:10|7039.1|7036.1|7038.6|7035.6|7039.6|7036.6|7038.6|7035.6|3
1619184560000|2021-04-23 13:29:20|7039.1|7036.1|7039.1|7036.1|7039.6|7036.6|7039.1|7036.1|2
1619184570000|2021-04-23 13:29:30|7039.6|7036.6|7039.6|7036.6|7039.6|7036.6|7039.6|7036.6|0
1619184580000|2021-04-23 13:29:40|7040.1|7037.1|7040.1|7037.1|7040.1|7037.1|7040.1|7037.1|0
1619184600000|2021-04-23 13:30:00|7040.6|7037.6|7039.1|7036.1|7041.1|7038.1|7039.1|7036.1|5
1619184610000|2021-04-23 13:30:10|7039.6|7036.6|7040.1|7037.1|7040.1|7037.1|7038.6|7035.6|7
1619184620000|2021-04-23 13:30:20|7040.6|7037.6|7040.1|7037.1|7040.6|7037.6|7039.6|7036.6|0
1619184630000|2021-04-23 13:30:30|7039.6|7036.6|7038.1|7035.1|7040.1|7037.1|7037.6|7034.6|3
1619184640000|2021-04-23 13:30:40|7038.6|7035.6|7038.6|7035.6|7038.6|7035.6|7038.1|7035.1|1
1619184650000|2021-04-23 13:30:50|7038.1|7035.1|7038.6|7035.6|7038.6|7035.6|7038.1|7035.1|0
1619184660000|2021-04-23 13:31:00|||||||||5
1619184670000|2021-04-23 13:31:10|7039.1|7036.1|7039.6|7036.6|7039.6|7036.6|7039.1|7036.1|2
1619184680000|2021-04-23 13:31:20|7039.1|7036.1|7038.6|7035.6|7039.1|7036.1|7038.6|7035.6|8
1619184690000|2021-04-23 13:31:30|7039.1|7036.1|7039.1|7036.1|7039.6|7036.6|7038.6|7035.6|7
1619184700000|2021-04-23 13:31:40|7038.6|7035.6|7038.6|7035.6|7039.1|7036.1|7038.6|7035.6|1
1619184740000|2021-04-23 13:32:20|7037.1|7034.1|7036.6|7033.6|7037.6|7034.6|7036.6|7033.6|13
1619184750000|2021-04-23 13:32:30|7037.1|7034.1|7036.1|7033.1|7037.1|7034.1|7036.1|7033.1|0
1619184760000|2021-04-23 13:32:40|7035.6|7032.6|7036.6|7033.6|7036.6|7033.6|7035.6|7032.6|2
1619184770000|2021-04-23 13:32:50|7037.1|7034.1|7038.1|7035.1|7038.1|7035.1|7037.1|7034.1|3
1619184780000|2021-04-23 13:33:00|7037.6|7034.6|7037.6|7034.6|7038.1|7035.1|7037.1|7034.1|3
1619184800000|2021-04-23 13:33:20|7038.1|7035.1|7038.1|7035.1|7038.6|7035.6|7038.1|7035.1|3
1619184810000|2021-04-23 13:33:30|7038.6|7035.6|7038.6|7035.6|7039.1|7036.1|7038.6|7035.6|1
1619184820000|2021-04-23 13:33:40|7039.1|7036.1|7039.6|7036.6|7039.6|7036.6|7039.1|7036.1|1
1619184830000|2021-04-23 13:33:50|7040.1|7037.1|7040.1|7037.1|7040.1|7037.1|7039.6|7036.6|0
1619184840000|2021-04-23 13:34:00|7040.6|7037.6|7039.1|7036.1|7040.6|7037.6|7038.6|7035.6|5
1619184850000|2021-04-23 13:34:10|7039.6|7036.6|7039.1|7036.1|7040.1|7037.1|7039.1|7036.1|5
1619184860000|2021-04-23 13:34:20|7038.6|7035.6|7038.6|7035.6|7039.1|7036.1|7038.6|7035.6|0
1619184870000|2021-04-23 13:34:30|7038.1|7035.1|7038.6|7035.6|7038.6|7035.6|7037.6|7034.6|2
1619184880000|2021-04-23 13:34:40|7038.1|7035.1|7041.1|7038.1|7041.6|7038.6|7038.1|7035.1|20
1619184890000|2021-04-23 13:34:50|7041.6|7038.6|7040.6|7037.6|7041.6|7038.6|7040.6|7037.6|1
1619184900000|2021-04-23 13:35:00|7040.1|7037.1|7040.1|7037.1|7040.1|7037.1|7039.6|7036.6|5
1619184910000|2021-04-23 13:35:10|7039.6|7036.6|7040.6|7037.6|7040.6|7037.6|7039.6|7036.6|0
1619184920000|2021-04-23 13:35:20|7041.1|7038.1|7040.6|7037.6|7041.1|7038.1|7040.6|7037.6|1
1619184930000|2021-04-23 13:35:30|7041.1|7038.1|7042.1|7039.1|7042.1|7039.1|7041.1|7038.1|1
1619184940000|2021-04-23 13:35:40|7042.6|7039.6|7042.1|7039.1|7042.6|7039.6|7042.1|7039.1|0
1619184950000|2021-04-23 13:35:50|7042.6|7039.6|7042.1|7039.1|7042.6|7039.6|7041.6|7038.6|1
1619184960000|2021-04-23 13:36:00|7042.6|7039.6|7041.6|7038.6|7042.6|7039.6|7041.6|7038.6|1
1619184970000|2021-04-23 13:36:10|7041.1|7038.1|7041.1|7038.1|7041.6|7038.6|7041.1|7038.1|1
1619184980000|2021-04-23 13:36:20|7040.6|7037.6|7041.6|7038.6|7041.6|7038.6|7040.6|7037.6|1
1619184990000|2021-04-23 13:36:30|7042.1|7039.1|7042.1|7039.1|7042.1|7039.1|7042.1|7039.1|2
1619185000000|2021-04-23 13:36:40|7042.6|7039.6|7042.6|7039.6|7042.6|7039.6|7042.1|7039.1|1
1619185020000|2021-04-23 13:37:00|7043.1|7040.1|7043.6|7040.6|7043.6|7040.6|7042.6|7039.6|5
1619185030000|2021-04-23 13:37:10|7044.6|7041.6|7043.6|7040.6|7044.6|7041.6|7043.6|7040.6|2
1619185040000|2021-04-23 13:37:20|7044.1|7041.1|7044.6|7041.6|7044.6|7041.6|7044.1|7041.1|1
1619185060000|2021-04-23 13:37:40|7045.1|7042.1|7043.6|7040.6|7045.1|7042.1|7043.6|7040.6|3
1619185070000|2021-04-23 13:37:50|7044.1|7041.1|7043.6|7040.6|7044.6|7041.6|7043.6|7040.6|3
1619185080000|2021-04-23 13:38:00|7043.1|7040.1|7043.6|7040.6|7043.6|7040.6|7043.1|7040.1|4
1619185090000|2021-04-23 13:38:10|7044.1|7041.1|7044.6|7041.6|7044.6|7041.6|7044.1|7041.1|3
1619185100000|2021-04-23 13:38:20|7044.1|7041.1|7043.6|7040.6|7044.1|7041.1|7043.6|7040.6|1
1619185110000|2021-04-23 13:38:30|7042.6|7039.6|7042.6|7039.6|7042.6|7039.6|7042.6|7039.6|2
1619185130000|2021-04-23 13:38:50|7043.1|7040.1|7043.6|7040.6|7043.6|7040.6|7043.1|7040.1|3
1619185140000|2021-04-23 13:39:00|7044.1|7041.1|7043.6|7040.6|7044.6|7041.6|7043.6|7040.6|6
1619185150000|2021-04-23 13:39:10|7043.1|7040.1|7042.6|7039.6|7043.1|7040.1|7042.6|7039.6|4
1619185160000|2021-04-23 13:39:20|7042.1|7039.1|7042.6|7039.6|7042.6|7039.6|7041.6|7038.6|1
1619185170000|2021-04-23 13:39:30|7042.1|7039.1|7042.6|7039.6|7042.6|7039.6|7041.6|7038.6|2
1619185180000|2021-04-23 13:39:40|7042.1|7039.1|7042.6|7039.6|7042.6|7039.6|7042.1|7039.1|1
1619185190000|2021-04-23 13:39:50|7042.1|7039.1|7043.1|7040.1|7043.1|7040.1|7042.1|7039.1|1
1619185200000|2021-04-23 13:40:00|7043.6|7040.6|7042.6|7039.6|7043.6|7040.6|7042.6|7039.6|5
1619185210000|2021-04-23 13:40:10|7043.1|7040.1|7042.6|7039.6|7043.1|7040.1|7042.6|7039.6|1
1619185220000|2021-04-23 13:40:20|7043.1|7040.1|7043.6|7040.6|7043.6|7040.6|7043.1|7040.1|3
1619185230000|2021-04-23 13:40:30|7043.1|7040.1|7043.1|7040.1|7043.1|7040.1|7043.1|7040.1|3
1619185240000|2021-04-23 13:40:40|7042.6|7039.6|7042.6|7039.6|7043.1|7040.1|7042.6|7039.6|0
1619185250000|2021-04-23 13:40:50|7043.1|7040.1|7042.6|7039.6|7043.6|7040.6|7042.6|7039.6|0
1619185260000|2021-04-23 13:41:00|7042.1|7039.1|7042.1|7039.1|7042.1|7039.1|7041.6|7038.6|4
1619185270000|2021-04-23 13:41:10|7042.6|7039.6|7041.6|7038.6|7042.6|7039.6|7041.6|7038.6|3
1619185280000|2021-04-23 13:41:20|7042.1|7039.1|7042.6|7039.6|7042.6|7039.6|7042.1|7039.1|0
1619185290000|2021-04-23 13:41:30|7043.1|7040.1|7043.1|7040.1|7043.1|7040.1|7043.1|7040.1|2
1619185300000|2021-04-23 13:41:40|7043.6|7040.6|7044.6|7041.6|7044.6|7041.6|7043.6|7040.6|1
1619185310000|2021-04-23 13:41:50|7045.1|7042.1|7044.6|7041.6|7045.1|7042.1|7044.1|7041.1|2
1619185320000|2021-04-23 13:42:00|7045.1|7042.1|7044.6|7041.6|7045.6|7042.6|7044.6|7041.6|1
1619185330000|2021-04-23 13:42:10|7044.1|7041.1|7045.1|7042.1|7045.1|7042.1|7044.1|7041.1|5
1619185340000|2021-04-23 13:42:20|7045.6|7042.6|7045.6|7042.6|7045.6|7042.6|7045.1|7042.1|1
1619185350000|2021-04-23 13:42:30|7045.1|7042.1|7045.1|7042.1|7045.6|7042.6|7045.1|7042.1|1
1619185360000|2021-04-23 13:42:40|7045.6|7042.6|7045.6|7042.6|7045.6|7042.6|7045.1|7042.1|0
1619185370000|2021-04-23 13:42:50|7045.1|7042.1|7045.6|7042.6|7045.6|7042.6|7045.1|7042.1|0
1619185380000|2021-04-23 13:43:00|7045.1|7042.1|7045.1|7042.1|7045.6|7042.6|7045.1|7042.1|1
1619185390000|2021-04-23 13:43:10|7045.6|7042.6|7045.1|7042.1|7045.6|7042.6|7045.1|7042.1|0
1619185400000|2021-04-23 13:43:20|7045.6|7042.6|7045.6|7042.6|7045.6|7042.6|7045.6|7042.6|0
1619185410000|2021-04-23 13:43:30|7046.1|7043.1|7045.6|7042.6|7046.1|7043.1|7045.6|7042.6|5
1619185420000|2021-04-23 13:43:40|7045.1|7042.1|7045.6|7042.6|7045.6|7042.6|7045.1|7042.1|2
1619185440000|2021-04-23 13:44:00|7045.1|7042.1|7044.1|7041.1|7045.1|7042.1|7044.1|7041.1|3
1619185480000|2021-04-23 13:44:40|7043.6|7040.6|7044.6|7041.6|7044.6|7041.6|7043.6|7040.6|1
1619185500000|2021-04-23 13:45:00|7045.1|7042.1|7044.1|7041.1|7045.6|7042.6|7044.1|7041.1|2
1619185510000|2021-04-23 13:45:10|7043.6|7040.6|7044.1|7041.1|7044.1|7041.1|7043.6|7040.6|0
1619185530000|2021-04-23 13:45:30|7043.6|7040.6|7044.1|7041.1|7044.1|7041.1|7043.6|7040.6|1
1619185540000|2021-04-23 13:45:40|7044.6|7041.6|7043.6|7040.6|7044.6|7041.6|7043.6|7040.6|6
1619185550000|2021-04-23 13:45:50|7044.1|7041.1|7043.6|7040.6|7044.6|7041.6|7043.6|7040.6|2
1619185560000|2021-04-23 13:46:00|7044.1|7041.1|7044.6|7041.6|7044.6|7041.6|7043.6|7040.6|0
1619185570000|2021-04-23 13:46:10|7044.1|7041.1|7043.1|7040.1|7044.1|7041.1|7043.1|7040.1|1
1619185580000|2021-04-23 13:46:20|7043.6|7040.6|7043.6|7040.6|7043.6|7040.6|7043.6|7040.6|0
1619185590000|2021-04-23 13:46:30|7043.1|7040.1|7042.6|7039.6|7043.6|7040.6|7042.6|7039.6|1
1619185600000|2021-04-23 13:46:40|7043.1|7040.1|7042.6|7039.6|7043.1|7040.1|7042.6|7039.6|3
1619185610000|2021-04-23 13:46:50|7043.1|7040.1|7042.1|7039.1|7043.6|7040.6|7042.1|7039.1|15
1619185620000|2021-04-23 13:47:00|7041.6|7038.6|7039.6|7036.6|7041.6|7038.6|7039.6|7036.6|5
1619185630000|2021-04-23 13:47:10|7040.1|7037.1|7040.6|7037.6|7040.6|7037.6|7040.1|7037.1|2
1619185640000|2021-04-23 13:47:20|7042.1|7039.1|7042.1|7039.1|7042.1|7039.1|7041.6|7038.6|4
1619185650000|2021-04-23 13:47:30|7042.6|7039.6|7043.6|7040.6|7043.6|7040.6|7042.6|7039.6|0
1619185660000|2021-04-23 13:47:40|7044.1|7041.1|7044.1|7041.1|7044.1|7041.1|7043.6|7040.6|0
1619185670000|2021-04-23 13:47:50|7043.6|7040.6|7044.1|7041.1|7044.6|7041.6|7043.6|7040.6|2
1619185680000|2021-04-23 13:48:00|7043.6|7040.6|7043.1|7040.1|7044.1|7041.1|7043.1|7040.1|4
1619185690000|2021-04-23 13:48:10|7043.6|7040.6|7043.6|7040.6|7043.6|7040.6|7043.1|7040.1|0
1619185700000|2021-04-23 13:48:20|7043.1|7040.1|7044.6|7041.6|7044.6|7041.6|7043.1|7040.1|0
1619185710000|2021-04-23 13:48:30|7045.1|7042.1|7045.1|7042.1|7045.6|7042.6|7045.1|7042.1|3
1619185720000|2021-04-23 13:48:40|7045.6|7042.6|7045.1|7042.1|7045.6|7042.6|7045.1|7042.1|1
1619185730000|2021-04-23 13:48:50|7045.6|7042.6|7045.6|7042.6|7046.1|7043.1|7045.1|7042.1|1
1619185740000|2021-04-23 13:49:00|7046.1|7043.1|7044.6|7041.6|7046.6|7043.6|7044.6|7041.6|2
1619185750000|2021-04-23 13:49:10|7045.1|7042.1|7044.6|7041.6|7045.6|7042.6|7044.6|7041.6|0
1619185760000|2021-04-23 13:49:20|7044.1|7041.1|7044.6|7041.6|7044.6|7041.6|7044.1|7041.1|0
1619185770000|2021-04-23 13:49:30|7045.1|7042.1|7045.1|7042.1|7045.6|7042.6|7044.6|7041.6|2
1619185780000|2021-04-23 13:49:40|7045.6|7042.6|7046.1|7043.1|7046.1|7043.1|7045.6|7042.6|2
1619185790000|2021-04-23 13:49:50|7046.6|7043.6|7046.6|7043.6|7046.6|7043.6|7046.6|7043.6|0
1619185800000|2021-04-23 13:50:00|7047.1|7044.1|7046.6|7043.6|7047.6|7044.6|7046.6|7043.6|3
1619185810000|2021-04-23 13:50:10|7047.1|7044.1|7047.1|7044.1|7047.1|7044.1|7046.6|7043.6|0
1619185820000|2021-04-23 13:50:20|7047.6|7044.6|7047.6|7044.6|7047.6|7044.6|7047.1|7044.1|1
1619185830000|2021-04-23 13:50:30|7048.1|7045.1|7048.6|7045.6|7048.6|7045.6|7048.1|7045.1|1
1619185840000|2021-04-23 13:50:40|7048.1|7045.1|7048.1|7045.1|7048.1|7045.1|7048.1|7045.1|2
1619185850000|2021-04-23 13:50:50|7048.6|7045.6|7048.1|7045.1|7048.6|7045.6|7048.1|7045.1|0
1619185860000|2021-04-23 13:51:00|7048.6|7045.6|7048.6|7045.6|7048.6|7045.6|7048.6|7045.6|0
1619185870000|2021-04-23 13:51:10|7048.1|7045.1|7048.1|7045.1|7048.6|7045.6|7048.1|7045.1|1
1619185880000|2021-04-23 13:51:20|7047.6|7044.6|7048.1|7045.1|7048.1|7045.1|7047.6|7044.6|0
1619185890000|2021-04-23 13:51:30|7047.6|7044.6|7047.6|7044.6|7047.6|7044.6|7047.6|7044.6|0
1619185900000|2021-04-23 13:51:40|7046.6|7043.6|7047.1|7044.1|7047.1|7044.1|7046.6|7043.6|6
1619185920000|2021-04-23 13:52:00|7046.6|7043.6|7046.1|7043.1|7046.6|7043.6|7045.6|7042.6|0
1619185930000|2021-04-23 13:52:10|7046.6|7043.6|7047.1|7044.1|7047.1|7044.1|7046.1|7043.1|0
1619185940000|2021-04-23 13:52:20|7047.6|7044.6|7047.6|7044.6|7047.6|7044.6|7047.1|7044.1|0
1619185950000|2021-04-23 13:52:30|7048.1|7045.1|7047.6|7044.6|7048.6|7045.6|7047.6|7044.6|6
1619185960000|2021-04-23 13:52:40|7048.1|7045.1|7047.6|7044.6|7048.1|7045.1|7047.6|7044.6|1
1619185970000|2021-04-23 13:52:50|7047.1|7044.1|7047.1|7044.1|7047.1|7044.1|7046.6|7043.6|2
1619185980000|2021-04-23 13:53:00|7047.6|7044.6|7046.6|7043.6|7047.6|7044.6|7046.6|7043.6|2
1619185990000|2021-04-23 13:53:10|7047.1|7044.1|7047.1|7044.1|7047.6|7044.6|7046.6|7043.6|2
1619186000000|2021-04-23 13:53:20|7047.6|7044.6|7047.6|7044.6|7047.6|7044.6|7047.6|7044.6|0
1619186010000|2021-04-23 13:53:30|7047.1|7044.1|7049.1|7046.1|7049.1|7046.1|7046.6|7043.6|6
1619186020000|2021-04-23 13:53:40|7049.6|7046.6|7050.6|7047.6|7051.6|7048.6|7049.6|7046.6|57
1619186040000|2021-04-23 13:54:00|7051.1|7048.1|7050.6|7047.6|7051.1|7048.1|7050.6|7047.6|1
1619186050000|2021-04-23 13:54:10|7051.1|7048.1|7051.1|7048.1|7051.1|7048.1|7051.1|7048.1|5
1619186060000|2021-04-23 13:54:20|7051.6|7048.6|7051.6|7048.6|7051.6|7048.6|7051.6|7048.6|1
1619186070000|2021-04-23 13:54:30|7051.1|7048.1|7051.6|7048.6|7051.6|7048.6|7051.1|7048.1|0
1619186090000|2021-04-23 13:54:50|||||||||1
1619186100000|2021-04-23 13:55:00|||||||||2
1619186110000|2021-04-23 13:55:10|7051.1|7048.1|7050.6|7047.6|7051.1|7048.1|7050.6|7047.6|0
1619186120000|2021-04-23 13:55:20|7050.1|7047.1|7049.6|7046.6|7050.1|7047.1|7049.6|7046.6|3
1619186130000|2021-04-23 13:55:30|7050.1|7047.1|7050.1|7047.1|7050.1|7047.1|7050.1|7047.1|2
1619186140000|2021-04-23 13:55:40|7050.6|7047.6|7050.6|7047.6|7050.6|7047.6|7050.1|7047.1|1
1619186150000|2021-04-23 13:55:50|7050.1|7047.1|7050.1|7047.1|7050.1|7047.1|7050.1|7047.1|0
1619186160000|2021-04-23 13:56:00|7050.6|7047.6|7050.6|7047.6|7050.6|7047.6|7050.6|7047.6|0
1619186170000|2021-04-23 13:56:10|||||||||2
1619186200000|2021-04-23 13:56:40|7051.1|7048.1|7051.6|7048.6|7052.1|7049.1|7051.1|7048.1|4
1619186230000|2021-04-23 13:57:10|7052.6|7049.6|7052.1|7049.1|7052.6|7049.6|7052.1|7049.1|13
1619186240000|2021-04-23 13:57:20|7052.6|7049.6|7050.6|7047.6|7052.6|7049.6|7050.6|7047.6|21
1619186260000|2021-04-23 13:57:40|7049.6|7046.6|7050.6|7047.6|7050.6|7047.6|7049.6|7046.6|3
1619186280000|2021-04-23 13:58:00|||||||||4
1619186290000|2021-04-23 13:58:10|7051.1|7048.1|7051.1|7048.1|7051.6|7048.6|7051.1|7048.1|3
1619186310000|2021-04-23 13:58:30|7051.6|7048.6|7051.6|7048.6|7051.6|7048.6|7051.1|7048.1|8
1619186320000|2021-04-23 13:58:40|7051.1|7048.1|7050.6|7047.6|7051.1|7048.1|7050.6|7047.6|1
1619186340000|2021-04-23 13:59:00|||||||||3
1619186350000|2021-04-23 13:59:10|7051.1|7048.1|7051.6|7048.6|7051.6|7048.6|7051.1|7048.1|5
1619186360000|2021-04-23 13:59:20|7051.1|7048.1|7050.6|7047.6|7051.1|7048.1|7050.6|7047.6|2
1619186370000|2021-04-23 13:59:30|7050.1|7047.1|7050.6|7047.6|7050.6|7047.6|7050.1|7047.1|1
1619186390000|2021-04-23 13:59:50|||||||||4
1619186430000|2021-04-23 14:00:30|7051.1|7048.1|7051.6|7048.6|7051.6|7048.6|7051.1|7048.1|12
1619186440000|2021-04-23 14:00:40|7051.1|7048.1|7050.6|7047.6|7051.1|7048.1|7050.6|7047.6|2
1619186450000|2021-04-23 14:00:50|||||||||4
1619186460000|2021-04-23 14:01:00|7051.1|7048.1|7051.6|7048.6|7051.6|7048.6|7051.1|7048.1|5
1619186470000|2021-04-23 14:01:10|7051.1|7048.1|7051.1|7048.1|7051.1|7048.1|7050.6|7047.6|1
1619186480000|2021-04-23 14:01:20|7050.6|7047.6|7050.6|7047.6|7050.6|7047.6|7050.6|7047.6|1
1619186490000|2021-04-23 14:01:30|7051.1|7048.1|7051.1|7048.1|7051.1|7048.1|7050.6|7047.6|2
1619186500000|2021-04-23 14:01:40|7051.6|7048.6|7051.1|7048.1|7051.6|7048.6|7051.1|7048.1|0
1619186510000|2021-04-23 14:01:50|7051.6|7048.6|7051.6|7048.6|7051.6|7048.6|7051.1|7048.1|0
1619186520000|2021-04-23 14:02:00|7051.1|7048.1|7050.6|7047.6|7051.1|7048.1|7050.6|7047.6|1
1619186570000|2021-04-23 14:02:50|7051.1|7048.1|7051.6|7048.6|7051.6|7048.6|7051.1|7048.1|1
1619186590000|2021-04-23 14:03:10|7052.1|7049.1|7052.6|7049.6|7052.6|7049.6|7052.1|7049.1|4
1619186600000|2021-04-23 14:03:20|7052.1|7049.1|7051.6|7048.6|7052.1|7049.1|7051.6|7048.6|5
1619186610000|2021-04-23 14:03:30|||||||||2
1619186640000|2021-04-23 14:04:00|7052.1|7049.1|7052.1|7049.1|7052.1|7049.1|7052.1|7049.1|5
1619186650000|2021-04-23 14:04:10|7052.6|7049.6|7051.6|7048.6|7052.6|7049.6|7051.6|7048.6|3
1619186660000|2021-04-23 14:04:20|7050.6|7047.6|7050.6|7047.6|7051.1|7048.1|7050.6|7047.6|4
1619186670000|2021-04-23 14:04:30|7050.1|7047.1|7050.6|7047.6|7050.6|7047.6|7050.1|7047.1|1
1619186680000|2021-04-23 14:04:40|7050.1|7047.1|7050.6|7047.6|7050.6|7047.6|7049.6|7046.6|3
1619186700000|2021-04-23 14:05:00|7050.1|7047.1|7050.6|7047.6|7050.6|7047.6|7049.6|7046.6|4
1619186720000|2021-04-23 14:05:20|7051.1|7048.1|7052.1|7049.1|7052.1|7049.1|7051.1|7048.1|9
1619186730000|2021-04-23 14:05:30|7052.6|7049.6|7052.6|7049.6|7052.6|7049.6|7052.6|7049.6|0
1619186740000|2021-04-23 14:05:40|7053.1|7050.1|7053.6|7050.6|7053.6|7050.6|7053.1|7050.1|4
1619186750000|2021-04-23 14:05:50|7054.1|7051.1|7054.6|7051.6|7054.6|7051.6|7053.6|7050.6|11
1619186760000|2021-04-23 14:06:00|7055.1|7052.1|7054.6|7051.6|7056.1|7053.1|7054.6|7051.6|11
1619186770000|2021-04-23 14:06:10|7054.1|7051.1|7053.6|7050.6|7054.1|7051.1|7053.6|7050.6|0
1619186780000|2021-04-23 14:06:20|||||||||2
1619186790000|2021-04-23 14:06:30|7053.1|7050.1|7051.6|7048.6|7053.1|7050.1|7051.6|7048.6|6
1619186800000|2021-04-23 14:06:40|7052.1|7049.1|7051.6|7048.6|7052.6|7049.6|7051.6|7048.6|8
1619186810000|2021-04-23 14:06:50|7051.1|7048.1|7051.6|7048.6|7051.6|7048.6|7051.1|7048.1|0
1619186820000|2021-04-23 14:07:00|7051.1|7048.1|7052.1|7049.1|7052.1|7049.1|7051.1|7048.1|2
1619186830000|2021-04-23 14:07:10|7052.6|7049.6|7052.1|7049.1|7052.6|7049.6|7052.1|7049.1|0
1619186840000|2021-04-23 14:07:20|7051.6|7048.6|7051.6|7048.6|7051.6|7048.6|7051.6|7048.6|0
1619186850000|2021-04-23 14:07:30|||||||||1
1619186860000|2021-04-23 14:07:40|7052.1|7049.1|7052.1|7049.1|7052.1|7049.1|7052.1|7049.1|2
1619186870000|2021-04-23 14:07:50|7051.6|7048.6|7052.1|7049.1|7052.1|7049.1|7051.6|7048.6|0
1619186880000|2021-04-23 14:08:00|7051.6|7048.6|7051.6|7048.6|7051.6|7048.6|7051.6|7048.6|0
1619186890000|2021-04-23 14:08:10|||||||||3
1619186900000|2021-04-23 14:08:20|7052.1|7049.1|7052.6|7049.6|7052.6|7049.6|7052.1|7049.1|1
1619186910000|2021-04-23 14:08:30|7052.1|7049.1|7052.1|7049.1|7052.1|7049.1|7052.1|7049.1|0
1619186920000|2021-04-23 14:08:40|7052.6|7049.6|7052.6|7049.6|7052.6|7049.6|7052.6|7049.6|4
1619186930000|2021-04-23 14:08:50|7052.1|7049.1|7052.1|7049.1|7052.1|7049.1|7051.6|7048.6|2
1619186940000|2021-04-23 14:09:00|7051.6|7048.6|7052.1|7049.1|7052.1|7049.1|7051.6|7048.6|0
1619186960000|2021-04-23 14:09:20|7051.6|7048.6|7051.6|7048.6|7051.6|7048.6|7051.6|7048.6|1
1619186970000|2021-04-23 14:09:30|7052.1|7049.1|7052.1|7049.1|7052.1|7049.1|7052.1|7049.1|1
1619186990000|2021-04-23 14:09:50|7051.6|7048.6|7052.1|7049.1|7052.1|7049.1|7051.6|7048.6|0
1619187000000|2021-04-23 14:10:00|7051.6|7048.6|7053.1|7050.1|7053.1|7050.1|7051.6|7048.6|5
1619187010000|2021-04-23 14:10:10|7053.6|7050.6|7053.6|7050.6|7053.6|7050.6|7053.6|7050.6|0
1619187020000|2021-04-23 14:10:20|||||||||2
1619187050000|2021-04-23 14:10:50|7054.1|7051.1|7054.1|7051.1|7054.1|7051.1|7054.1|7051.1|1
1619187060000|2021-04-23 14:11:00|7054.6|7051.6|7054.6|7051.6|7054.6|7051.6|7054.6|7051.6|0
1619187080000|2021-04-23 14:11:20|7054.1|7051.1|7053.6|7050.6|7054.6|7051.6|7053.6|7050.6|6
1619187110000|2021-04-23 14:11:50|7053.1|7050.1|7053.1|7050.1|7053.1|7050.1|7053.1|7050.1|4
1619187120000|2021-04-23 14:12:00|7053.6|7050.6|7053.6|7050.6|7053.6|7050.6|7053.6|7050.6|0
1619187130000|2021-04-23 14:12:10|7053.1|7050.1|7053.6|7050.6|7053.6|7050.6|7053.1|7050.1|0
1619187140000|2021-04-23 14:12:20|7053.1|7050.1|7053.1|7050.1|7053.1|7050.1|7052.6|7049.6|3
1619187150000|2021-04-23 14:12:30|7052.6|7049.6|7053.1|7050.1|7053.1|7050.1|7052.6|7049.6|1
1619187160000|2021-04-23 14:12:40|7053.6|7050.6|7054.6|7051.6|7054.6|7051.6|7053.6|7050.6|0
1619187170000|2021-04-23 14:12:50|7054.1|7051.1|7054.6|7051.6|7054.6|7051.6|7054.1|7051.1|0
1619187180000|2021-04-23 14:13:00|7055.1|7052.1|7055.6|7052.6|7055.6|7052.6|7055.1|7052.1|1
1619187200000|2021-04-23 14:13:20|7056.1|7053.1|7056.1|7053.1|7056.1|7053.1|7056.1|7053.1|0
1619187210000|2021-04-23 14:13:30|7055.6|7052.6|7056.1|7053.1|7056.1|7053.1|7055.6|7052.6|0
1619187220000|2021-04-23 14:13:40|7055.6|7052.6|7055.6|7052.6|7056.1|7053.1|7055.6|7052.6|0
1619187240000|2021-04-23 14:14:00|7055.1|7052.1|7054.6|7051.6|7055.1|7052.1|7054.6|7051.6|7
1619187250000|2021-04-23 14:14:10|7055.1|7052.1|7054.6|7051.6|7055.1|7052.1|7054.6|7051.6|3
1619187270000|2021-04-23 14:14:30|7054.1|7051.1|7054.6|7051.6|7054.6|7051.6|7054.1|7051.1|3
1619187300000|2021-04-23 14:15:00|7054.1|7051.1|7054.1|7051.1|7054.6|7051.6|7053.6|7050.6|3
1619187310000|2021-04-23 14:15:10|7053.6|7050.6|7054.1|7051.1|7054.1|7051.1|7053.6|7050.6|0
1619187320000|2021-04-23 14:15:20|7054.6|7051.6|7054.6|7051.6|7054.6|7051.6|7054.6|7051.6|0
1619187350000|2021-04-23 14:15:50|7055.1|7052.1|7055.6|7052.6|7055.6|7052.6|7055.1|7052.1|8
1619187360000|2021-04-23 14:16:00|7056.1|7053.1|7056.6|7053.6|7056.6|7053.6|7056.1|7053.1|5
1619187370000|2021-04-23 14:16:10|7057.1|7054.1|7057.6|7054.6|7057.6|7054.6|7057.1|7054.1|4
1619187380000|2021-04-23 14:16:20|7057.1|7054.1|7056.6|7053.6|7057.1|7054.1|7056.6|7053.6|6
1619187430000|2021-04-23 14:17:10|7057.1|7054.1|7057.6|7054.6|7057.6|7054.6|7057.1|7054.1|5
1619187440000|2021-04-23 14:17:20|7057.1|7054.1|7056.6|7053.6|7057.1|7054.1|7056.6|7053.6|2
1619187450000|2021-04-23 14:17:30|7055.6|7052.6|7055.6|7052.6|7055.6|7052.6|7055.6|7052.6|3
1619187460000|2021-04-23 14:17:40|7055.1|7052.1|7055.6|7052.6|7055.6|7052.6|7054.6|7051.6|4
1619187470000|2021-04-23 14:17:50|7055.1|7052.1|7054.6|7051.6|7055.1|7052.1|7054.1|7051.1|4
1619187500000|2021-04-23 14:18:20|7054.1|7051.1|7053.6|7050.6|7054.1|7051.1|7053.6|7050.6|1
1619187520000|2021-04-23 14:18:40|7053.1|7050.1|7053.1|7050.1|7053.1|7050.1|7052.6|7049.6|4
1619187530000|2021-04-23 14:18:50|7053.6|7050.6|7052.6|7049.6|7053.6|7050.6|7052.6|7049.6|21
1619187550000|2021-04-23 14:19:10|7053.1|7050.1|7052.6|7049.6|7053.6|7050.6|7052.6|7049.6|4
1619187570000|2021-04-23 14:19:30|||||||||1
1619187590000|2021-04-23 14:19:50|7053.1|7050.1|7053.6|7050.6|7053.6|7050.6|7053.1|7050.1|4
1619187600000|2021-04-23 14:20:00|7053.1|7050.1|7053.1|7050.1|7053.1|7050.1|7052.6|7049.6|2
1619187610000|2021-04-23 14:20:10|7052.6|7049.6|7052.6|7049.6|7053.1|7050.1|7052.6|7049.6|0
1619187620000|2021-04-23 14:20:20|7052.1|7049.1|7052.1|7049.1|7052.1|7049.1|7052.1|7049.1|10
1619187630000|2021-04-23 14:20:30|7051.6|7048.6|7052.1|7049.1|7052.1|7049.1|7051.6|7048.6|5
1619187640000|2021-04-23 14:20:40|7051.6|7048.6|7051.6|7048.6|7051.6|7048.6|7051.6|7048.6|0
1619187650000|2021-04-23 14:20:50|7052.6|7049.6|7052.6|7049.6|7052.6|7049.6|7052.1|7049.1|6
1619187660000|2021-04-23 14:21:00|||||||||1
1619187670000|2021-04-23 14:21:10|7053.6|7050.6|7053.6|7050.6|7053.6|7050.6|7053.6|7050.6|4
1619187680000|2021-04-23 14:21:20|7054.6|7051.6|7054.6|7051.6|7054.6|7051.6|7054.6|7051.6|2
1619187700000|2021-04-23 14:21:40|7054.1|7051.1|7053.6|7050.6|7054.1|7051.1|7053.6|7050.6|3
1619187710000|2021-04-23 14:21:50|7052.6|7049.6|7052.6|7049.6|7052.6|7049.6|7052.6|7049.6|3
1619187720000|2021-04-23 14:22:00|7053.1|7050.1|7052.6|7049.6|7053.1|7050.1|7052.6|7049.6|0
1619187730000|2021-04-23 14:22:10|7053.1|7050.1|7053.6|7050.6|7053.6|7050.6|7053.1|7050.1|1
1619187740000|2021-04-23 14:22:20|7054.1|7051.1|7054.6|7051.6|7054.6|7051.6|7054.1|7051.1|2
1619187750000|2021-04-23 14:22:30|7055.1|7052.1|7055.6|7052.6|7055.6|7052.6|7055.1|7052.1|2
1619187770000|2021-04-23 14:22:50|||||||||1
1619187780000|2021-04-23 14:23:00|7056.1|7053.1|7056.6|7053.6|7056.6|7053.6|7056.1|7053.1|1
1619187800000|2021-04-23 14:23:20|||||||||1
1619187810000|2021-04-23 14:23:30|7055.6|7052.6|7055.6|7052.6|7055.6|7052.6|7055.6|7052.6|5
1619187820000|2021-04-23 14:23:40|7054.6|7051.6|7054.6|7051.6|7054.6|7051.6|7054.6|7051.6|2
1619187830000|2021-04-23 14:23:50|7055.1|7052.1|7055.1|7052.1|7055.1|7052.1|7055.1|7052.1|1
1619187840000|2021-04-23 14:24:00|7055.6|7052.6|7054.6|7051.6|7055.6|7052.6|7054.6|7051.6|0
1619187850000|2021-04-23 14:24:10|7055.1|7052.1|7055.1|7052.1|7055.6|7052.6|7054.6|7051.6|3
1619187860000|2021-04-23 14:24:20|7054.6|7051.6|7055.6|7052.6|7055.6|7052.6|7054.6|7051.6|0
1619187870000|2021-04-23 14:24:30|7055.1|7052.1|7055.1|7052.1|7055.1|7052.1|7055.1|7052.1|1
1619187880000|2021-04-23 14:24:40|7054.6|7051.6|7055.6|7052.6|7055.6|7052.6|7054.6|7051.6|0
1619187890000|2021-04-23 14:24:50|7056.1|7053.1|7056.6|7053.6|7056.6|7053.6|7056.1|7053.1|4
1619187900000|2021-04-23 14:25:00|7057.1|7054.1|7057.1|7054.1|7057.1|7054.1|7057.1|7054.1|1
1619187910000|2021-04-23 14:25:10|7057.6|7054.6|7058.6|7055.6|7058.6|7055.6|7057.6|7054.6|2
1619187940000|2021-04-23 14:25:40|||||||||1
1619187960000|2021-04-23 14:26:00|7057.6|7054.6|7057.6|7054.6|7057.6|7054.6|7057.6|7054.6|7
1619187970000|2021-04-23 14:26:10|7056.6|7053.6|7056.6|7053.6|7056.6|7053.6|7056.6|7053.6|2
1619187980000|2021-04-23 14:26:20|7057.1|7054.1|7056.1|7053.1|7057.1|7054.1|7056.1|7053.1|2
1619187990000|2021-04-23 14:26:30|7055.6|7052.6|7056.1|7053.1|7056.1|7053.1|7055.6|7052.6|1
1619188000000|2021-04-23 14:26:40|7055.6|7052.6|7055.6|7052.6|7055.6|7052.6|7055.6|7052.6|0
1619188010000|2021-04-23 14:26:50|7056.1|7053.1|7056.6|7053.6|7056.6|7053.6|7056.1|7053.1|1
1619188020000|2021-04-23 14:27:00|7056.1|7053.1|7055.6|7052.6|7056.1|7053.1|7055.6|7052.6|2
1619188030000|2021-04-23 14:27:10|7056.1|7053.1|7056.6|7053.6|7056.6|7053.6|7055.6|7052.6|0
1619188050000|2021-04-23 14:27:30|7057.6|7054.6|7057.6|7054.6|7057.6|7054.6|7057.6|7054.6|6
1619188060000|2021-04-23 14:27:40|7057.1|7054.1|7057.6|7054.6|7057.6|7054.6|7057.1|7054.1|1
1619188070000|2021-04-23 14:27:50|7057.1|7054.1|7057.6|7054.6|7057.6|7054.6|7057.1|7054.1|1
1619188080000|2021-04-23 14:28:00|7058.1|7055.1|7057.6|7054.6|7058.1|7055.1|7057.6|7054.6|0
1619188090000|2021-04-23 14:28:10|7058.1|7055.1|7058.6|7055.6|7058.6|7055.6|7057.6|7054.6|0
1619188110000|2021-04-23 14:28:30|||||||||2
1619188120000|2021-04-23 14:28:40|7058.1|7055.1|7057.6|7054.6|7058.1|7055.1|7057.6|7054.6|3
1619188130000|2021-04-23 14:28:50|7057.1|7054.1|7057.1|7054.1|7057.6|7054.6|7057.1|7054.1|0
1619188140000|2021-04-23 14:29:00|7057.6|7054.6|7057.6|7054.6|7057.6|7054.6|7057.1|7054.1|0
1619188160000|2021-04-23 14:29:20|7058.1|7055.1|7058.6|7055.6|7058.6|7055.6|7058.1|7055.1|2
1619188170000|2021-04-23 14:29:30|7059.1|7056.1|7059.1|7056.1|7059.1|7056.1|7059.1|7056.1|0
1619188180000|2021-04-23 14:29:40|7059.6|7056.6|7059.6|7056.6|7059.6|7056.6|7059.6|7056.6|1
1619188190000|2021-04-23 14:29:50|7060.1|7057.1|7060.1|7057.1|7060.1|7057.1|7060.1|7057.1|6
1619188200000|2021-04-23 14:30:00|7060.6|7057.6|7059.6|7056.6|7060.6|7057.6|7059.6|7056.6|2
1619188210000|2021-04-23 14:30:10|||||||||1
1619188220000|2021-04-23 14:30:20|7058.6|7055.6|7058.6|7055.6|7059.1|7056.1|7058.6|7055.6|3
1619188230000|2021-04-23 14:30:30|7058.1|7055.1|7058.6|7055.6|7058.6|7055.6|7058.1|7055.1|0
1619188240000|2021-04-23 14:30:40|7058.1|7055.1|7057.6|7054.6|7058.1|7055.1|7057.6|7054.6|1
1619188250000|2021-04-23 14:30:50|7058.1|7055.1|7058.1|7055.1|7058.1|7055.1|7058.1|7055.1|1
1619188260000|2021-04-23 14:31:00|7058.6|7055.6|7058.6|7055.6|7058.6|7055.6|7058.6|7055.6|0
1619188280000|2021-04-23 14:31:20|7059.6|7056.6|7059.6|7056.6|7059.6|7056.6|7059.6|7056.6|3
1619188290000|2021-04-23 14:31:30|7059.1|7056.1|7057.6|7054.6|7059.1|7056.1|7057.6|7054.6|18
1619188300000|2021-04-23 14:31:40|7058.1|7055.1|7058.6|7055.6|7058.6|7055.6|7057.6|7054.6|26
1619188310000|2021-04-23 14:31:50|7059.6|7056.6|7059.6|7056.6|7059.6|7056.6|7059.6|7056.6|6
1619188320000|2021-04-23 14:32:00|7060.1|7057.1|7060.6|7057.6|7060.6|7057.6|7060.1|7057.1|1
1619188330000|2021-04-23 14:32:10|7059.6|7056.6|7060.6|7057.6|7060.6|7057.6|7059.6|7056.6|6
1619188350000|2021-04-23 14:32:30|7061.1|7058.1|7060.6|7057.6|7061.1|7058.1|7060.6|7057.6|5
1619188360000|2021-04-23 14:32:40|7060.1|7057.1|7060.6|7057.6|7060.6|7057.6|7059.6|7056.6|1
1619188370000|2021-04-23 14:32:50|7061.6|7058.6|7061.6|7058.6|7061.6|7058.6|7061.6|7058.6|4
1619188400000|2021-04-23 14:33:20|7062.1|7059.1|7062.6|7059.6|7062.6|7059.6|7062.1|7059.1|3
1619188410000|2021-04-23 14:33:30|7063.1|7060.1|7063.6|7060.6|7063.6|7060.6|7063.1|7060.1|3
1619188420000|2021-04-23 14:33:40|7064.6|7061.6|7063.6|7060.6|7064.6|7061.6|7063.6|7060.6|10
1619188430000|2021-04-23 14:33:50|7064.1|7061.1|7064.1|7061.1|7064.1|7061.1|7064.1|7061.1|0
1619188450000|2021-04-23 14:34:10|7063.6|7060.6|7062.6|7059.6|7063.6|7060.6|7062.6|7059.6|5
1619188460000|2021-04-23 14:34:20|7062.1|7059.1|7061.6|7058.6|7062.6|7059.6|7061.6|7058.6|4
1619188490000|2021-04-23 14:34:50|7061.1|7058.1|7060.6|7057.6|7061.6|7058.6|7060.6|7057.6|18
1619188500000|2021-04-23 14:35:00|7061.1|7058.1|7061.1|7058.1|7061.1|7058.1|7060.6|7057.6|3
1619188510000|2021-04-23 14:35:10|7060.6|7057.6|7061.6|7058.6|7061.6|7058.6|7060.6|7057.6|3
1619188520000|2021-04-23 14:35:20|7062.6|7059.6|7062.6|7059.6|7063.1|7060.1|7062.6|7059.6|4
1619188530000|2021-04-23 14:35:30|7063.1|7060.1|7063.6|7060.6|7063.6|7060.6|7063.1|7060.1|5
1619188540000|2021-04-23 14:35:40|7063.1|7060.1|7063.1|7060.1|7063.6|7060.6|7063.1|7060.1|2
1619188550000|2021-04-23 14:35:50|7062.6|7059.6|7062.6|7059.6|7062.6|7059.6|7062.6|7059.6|1
1619188560000|2021-04-23 14:36:00|7062.1|7059.1|7061.6|7058.6|7062.1|7059.1|7061.6|7058.6|1
1619188570000|2021-04-23 14:36:10|7062.1|7059.1|7061.6|7058.6|7062.6|7059.6|7061.6|7058.6|3
1619188580000|2021-04-23 14:36:20|7062.1|7059.1|7062.1|7059.1|7062.1|7059.1|7062.1|7059.1|0
1619188600000|2021-04-23 14:36:40|7062.6|7059.6|7062.6|7059.6|7062.6|7059.6|7062.6|7059.6|1
1619188610000|2021-04-23 14:36:50|7062.1|7059.1|7061.6|7058.6|7062.1|7059.1|7061.6|7058.6|1
1619188620000|2021-04-23 14:37:00|7062.1|7059.1|7062.6|7059.6|7062.6|7059.6|7062.1|7059.1|0
1619188630000|2021-04-23 14:37:10|7062.1|7059.1|7061.6|7058.6|7062.1|7059.1|7061.6|7058.6|2
1619188640000|2021-04-23 14:37:20|7062.1|7059.1|7062.6|7059.6|7062.6|7059.6|7062.1|7059.1|5
1619188650000|2021-04-23 14:37:30|7062.1|7059.1|7062.1|7059.1|7062.6|7059.6|7062.1|7059.1|1
1619188660000|2021-04-23 14:37:40|7062.6|7059.6|7062.6|7059.6|7062.6|7059.6|7062.1|7059.1|1
1619188680000|2021-04-23 14:38:00|||||||||1
1619188730000|2021-04-23 14:38:50|7061.6|7058.6|7061.6|7058.6|7061.6|7058.6|7061.6|7058.6|7
1619188740000|2021-04-23 14:39:00|7062.1|7059.1|7062.6|7059.6|7062.6|7059.6|7062.1|7059.1|6
1619188760000|2021-04-23 14:39:20|7062.1|7059.1|7061.6|7058.6|7062.1|7059.1|7061.6|7058.6|5
1619188780000|2021-04-23 14:39:40|||||||||2
1619188800000|2021-04-23 14:40:00|7062.1|7059.1|7062.6|7059.6|7062.6|7059.6|7062.1|7059.1|5
1619188810000|2021-04-23 14:40:10|7062.1|7059.1|7062.6|7059.6|7062.6|7059.6|7062.1|7059.1|4
1619188820000|2021-04-23 14:40:20|7063.1|7060.1|7063.6|7060.6|7063.6|7060.6|7062.6|7059.6|3
1619188840000|2021-04-23 14:40:40|7063.1|7060.1|7063.6|7060.6|7063.6|7060.6|7063.1|7060.1|3
1619188850000|2021-04-23 14:40:50|||||||||1
1619188860000|2021-04-23 14:41:00|7063.1|7060.1|7063.6|7060.6|7063.6|7060.6|7062.6|7059.6|4
1619188870000|2021-04-23 14:41:10|7063.1|7060.1|7063.6|7060.6|7063.6|7060.6|7063.1|7060.1|0
1619188880000|2021-04-23 14:41:20|7063.1|7060.1|7062.6|7059.6|7063.1|7060.1|7062.6|7059.6|2
1619188910000|2021-04-23 14:41:50|7063.1|7060.1|7063.6|7060.6|7063.6|7060.6|7063.1|7060.1|7
1619188960000|2021-04-23 14:42:40|7064.1|7061.1|7064.6|7061.6|7064.6|7061.6|7064.1|7061.1|1
1619189010000|2021-04-23 14:43:30|7064.1|7061.1|7063.6|7060.6|7064.1|7061.1|7063.6|7060.6|5
1619189020000|2021-04-23 14:43:40|7062.6|7059.6|7062.6|7059.6|7062.6|7059.6|7062.6|7059.6|7
1619189030000|2021-04-23 14:43:50|7063.1|7060.1|7062.6|7059.6|7063.1|7060.1|7062.6|7059.6|7
1619189040000|2021-04-23 14:44:00|7063.1|7060.1|7062.6|7059.6|7063.1|7060.1|7062.6|7059.6|8
1619189050000|2021-04-23 14:44:10|||||||||2
1619189060000|2021-04-23 14:44:20|7063.1|7060.1|7062.6|7059.6|7063.1|7060.1|7062.6|7059.6|3
1619189070000|2021-04-23 14:44:30|7061.6|7058.6|7061.6|7058.6|7061.6|7058.6|7061.6|7058.6|7
1619189080000|2021-04-23 14:44:40|7062.1|7059.1|7061.6|7058.6|7062.1|7059.1|7061.6|7058.6|5
1619189090000|2021-04-23 14:44:50|||||||||2
1619189100000|2021-04-23 14:45:00|7060.6|7057.6|7061.6|7058.6|7061.6|7058.6|7060.6|7057.6|10
1619189110000|2021-04-23 14:45:10|||||||||8
1619189120000|2021-04-23 14:45:20|||||||||3
1619189130000|2021-04-23 14:45:30|||||||||2
1619189150000|2021-04-23 14:45:50|||||||||2
1619189170000|2021-04-23 14:46:10|||||||||2
1619189180000|2021-04-23 14:46:20|||||||||1
1619189190000|2021-04-23 14:46:30|7062.1|7059.1|7062.6|7059.6|7063.6|7060.6|7062.1|7059.1|8
1619189200000|2021-04-23 14:46:40|7063.1|7060.1|7062.6|7059.6|7063.1|7060.1|7062.6|7059.6|4
1619189210000|2021-04-23 14:46:50|||||||||4
1619189220000|2021-04-23 14:47:00|||||||||8
1619189260000|2021-04-23 14:47:40|||||||||4
1619189270000|2021-04-23 14:47:50|7061.6|7058.6|7062.1|7059.1|7062.1|7059.1|7061.6|7058.6|13
1619189280000|2021-04-23 14:48:00|7062.6|7059.6|7063.6|7060.6|7063.6|7060.6|7062.6|7059.6|13
1619189320000|2021-04-23 14:48:40|||||||||1
1619189330000|2021-04-23 14:48:50|7064.1|7061.1|7063.6|7060.6|7064.1|7061.1|7063.6|7060.6|5
1619189340000|2021-04-23 14:49:00|7064.1|7061.1|7063.6|7060.6|7064.1|7061.1|7063.6|7060.6|7
1619189350000|2021-04-23 14:49:10|7062.6|7059.6|7062.6|7059.6|7063.1|7060.1|7062.6|7059.6|7
1619189360000|2021-04-23 14:49:20|7063.1|7060.1|7063.6|7060.6|7063.6|7060.6|7063.1|7060.1|7
1619189370000|2021-04-23 14:49:30|7063.1|7060.1|7063.1|7060.1|7063.6|7060.6|7062.6|7059.6|2
1619189380000|2021-04-23 14:49:40|7063.6|7060.6|7063.6|7060.6|7063.6|7060.6|7063.6|7060.6|0
1619189400000|2021-04-23 14:50:00|7063.1|7060.1|7062.6|7059.6|7063.1|7060.1|7062.6|7059.6|1
1619189430000|2021-04-23 14:50:30|||||||||2
1619189440000|2021-04-23 14:50:40|7062.1|7059.1|7062.6|7059.6|7062.6|7059.6|7061.6|7058.6|5
1619189450000|2021-04-23 14:50:50|||||||||6
1619189480000|2021-04-23 14:51:20|7063.1|7060.1|7062.6|7059.6|7063.1|7060.1|7062.6|7059.6|9
1619189490000|2021-04-23 14:51:30|7062.1|7059.1|7062.1|7059.1|7062.6|7059.6|7062.1|7059.1|5
1619189500000|2021-04-23 14:51:40|7061.6|7058.6|7061.6|7058.6|7061.6|7058.6|7061.6|7058.6|2
1619189510000|2021-04-23 14:51:50|7062.1|7059.1|7062.6|7059.6|7062.6|7059.6|7062.1|7059.1|4
1619189530000|2021-04-23 14:52:10|||||||||1
1619189540000|2021-04-23 14:52:20|||||||||1
1619189550000|2021-04-23 14:52:30|7063.1|7060.1|7063.1|7060.1|7063.1|7060.1|7062.6|7059.6|10
1619189580000|2021-04-23 14:53:00|7062.6|7059.6|7062.6|7059.6|7063.1|7060.1|7062.6|7059.6|4
1619189590000|2021-04-23 14:53:10|||||||||1
1619189610000|2021-04-23 14:53:30|7063.1|7060.1|7062.6|7059.6|7063.1|7060.1|7062.6|7059.6|17
1619189620000|2021-04-23 14:53:40|7063.1|7060.1|7063.1|7060.1|7063.1|7060.1|7062.6|7059.6|9
1619189630000|2021-04-23 14:53:50|7063.6|7060.6|7063.6|7060.6|7063.6|7060.6|7063.6|7060.6|0
1619189640000|2021-04-23 14:54:00|7064.1|7061.1|7065.6|7062.6|7065.6|7062.6|7064.1|7061.1|16
1619189650000|2021-04-23 14:54:10|7065.1|7062.1|7064.6|7061.6|7065.1|7062.1|7064.6|7061.6|14
1619189660000|2021-04-23 14:54:20|7065.1|7062.1|7064.6|7061.6|7065.1|7062.1|7064.6|7061.6|9
1619189680000|2021-04-23 14:54:40|7063.6|7060.6|7063.6|7060.6|7063.6|7060.6|7063.6|7060.6|2
1619189690000|2021-04-23 14:54:50|7064.1|7061.1|7064.6|7061.6|7064.6|7061.6|7064.1|7061.1|6
1619189700000|2021-04-23 14:55:00|7065.1|7062.1|7065.6|7062.6|7065.6|7062.6|7065.1|7062.1|7
1619189720000|2021-04-23 14:55:20|||||||||1
1619189730000|2021-04-23 14:55:30|7066.1|7063.1|7065.6|7062.6|7066.1|7063.1|7065.6|7062.6|5
1619189740000|2021-04-23 14:55:40|7065.1|7062.1|7064.6|7061.6|7065.1|7062.1|7064.6|7061.6|8
1619189750000|2021-04-23 14:55:50|7064.1|7061.1|7064.1|7061.1|7064.1|7061.1|7063.6|7060.6|2
1619189760000|2021-04-23 14:56:00|7063.6|7060.6|7063.1|7060.1|7063.6|7060.6|7063.1|7060.1|2
1619189770000|2021-04-23 14:56:10|7062.6|7059.6|7062.6|7059.6|7062.6|7059.6|7062.6|7059.6|3
1619189780000|2021-04-23 14:56:20|7063.1|7060.1|7063.1|7060.1|7063.1|7060.1|7062.6|7059.6|14
1619189790000|2021-04-23 14:56:30|7062.6|7059.6|7062.6|7059.6|7063.1|7060.1|7062.6|7059.6|0
1619189800000|2021-04-23 14:56:40|7063.6|7060.6|7063.1|7060.1|7063.6|7060.6|7063.1|7060.1|9
1619189810000|2021-04-23 14:56:50|7062.6|7059.6|7062.6|7059.6|7062.6|7059.6|7062.6|7059.6|0
1619189820000|2021-04-23 14:57:00|7062.1|7059.1|7061.6|7058.6|7062.1|7059.1|7061.6|7058.6|1
1619189830000|2021-04-23 14:57:10|||||||||1
1619189840000|2021-04-23 14:57:20|||||||||3
1619189860000|2021-04-23 14:57:40|7062.1|7059.1|7062.6|7059.6|7062.6|7059.6|7062.1|7059.1|29
1619189900000|2021-04-23 14:58:20|||||||||1
1619189910000|2021-04-23 14:58:30|7063.1|7060.1|7062.6|7059.6|7063.1|7060.1|7062.6|7059.6|9
1619189920000|2021-04-23 14:58:40|7063.1|7060.1|7062.6|7059.6|7063.1|7060.1|7062.6|7059.6|3
1619189930000|2021-04-23 14:58:50|7063.1|7060.1|7063.6|7060.6|7063.6|7060.6|7062.6|7059.6|7
1619189940000|2021-04-23 14:59:00|7064.6|7061.6|7064.6|7061.6|7064.6|7061.6|7064.6|7061.6|2
1619189950000|2021-04-23 14:59:10|7065.1|7062.1|7065.6|7062.6|7065.6|7062.6|7065.1|7062.1|1
1619189970000|2021-04-23 14:59:30|7066.1|7063.1|7066.6|7063.6|7066.6|7063.6|7066.1|7063.1|1
1619189980000|2021-04-23 14:59:40|7067.1|7064.1|7066.6|7063.6|7067.6|7064.6|7066.6|7063.6|1
1619189990000|2021-04-23 14:59:50|7067.1|7064.1|7066.6|7063.6|7067.1|7064.1|7066.6|7063.6|2
1619190000000|2021-04-23 15:00:00|7066.1|7063.1|7065.1|7062.1|7066.1|7063.1|7064.6|7061.6|10
1619190010000|2021-04-23 15:00:10|7064.6|7061.6|7065.6|7062.6|7065.6|7062.6|7064.6|7061.6|1
1619190050000|2021-04-23 15:00:50|7065.1|7062.1|7064.1|7061.1|7065.1|7062.1|7063.6|7060.6|9
1619190060000|2021-04-23 15:01:00|7064.6|7061.6|7064.6|7061.6|7064.6|7061.6|7064.1|7061.1|0
1619190070000|2021-04-23 15:01:10|7064.1|7061.1|7063.6|7060.6|7064.6|7061.6|7063.6|7060.6|0
1619190090000|2021-04-23 15:01:30|7063.1|7060.1|7063.6|7060.6|7063.6|7060.6|7063.1|7060.1|7
1619190100000|2021-04-23 15:01:40|7063.1|7060.1|7063.6|7060.6|7063.6|7060.6|7063.1|7060.1|0
1619190130000|2021-04-23 15:02:10|7064.6|7061.6|7065.6|7062.6|7065.6|7062.6|7064.6|7061.6|12
1619190160000|2021-04-23 15:02:40|7065.1|7062.1|7064.6|7061.6|7065.1|7062.1|7064.6|7061.6|1
1619190200000|2021-04-23 15:03:20|7063.6|7060.6|7063.6|7060.6|7063.6|7060.6|7063.6|7060.6|2
1619190210000|2021-04-23 15:03:30|7062.6|7059.6|7062.6|7059.6|7062.6|7059.6|7062.6|7059.6|2
1619190250000|2021-04-23 15:04:10|7063.1|7060.1|7063.6|7060.6|7063.6|7060.6|7063.1|7060.1|0
1619190350000|2021-04-23 15:05:50|7064.6|7061.6|7063.6|7060.6|7064.6|7061.6|7063.6|7060.6|6
1619190360000|2021-04-23 15:06:00|7064.1|7061.1|7064.1|7061.1|7064.6|7061.6|7064.1|7061.1|3
1619190370000|2021-04-23 15:06:10|7063.6|7060.6|7063.6|7060.6|7063.6|7060.6|7063.6|7060.6|0
1619190390000|2021-04-23 15:06:30|7063.1|7060.1|7063.6|7060.6|7063.6|7060.6|7063.1|7060.1|1
1619190400000|2021-04-23 15:06:40|7063.1|7060.1|7063.1|7060.1|7063.1|7060.1|7063.1|7060.1|1
1619190410000|2021-04-23 15:06:50|7062.6|7059.6|7062.6|7059.6|7062.6|7059.6|7062.6|7059.6|0
1619190430000|2021-04-23 15:07:10|7063.1|7060.1|7064.6|7061.6|7064.6|7061.6|7063.1|7060.1|8
1619190440000|2021-04-23 15:07:20|7065.1|7062.1|7064.6|7061.6|7065.6|7062.6|7064.6|7061.6|10
1619190490000|2021-04-23 15:08:10|7065.1|7062.1|7065.6|7062.6|7065.6|7062.6|7065.1|7062.1|1
1619190500000|2021-04-23 15:08:20|7065.1|7062.1|7065.6|7062.6|7065.6|7062.6|7065.1|7062.1|4
1619190540000|2021-04-23 15:09:00|7065.1|7062.1|7065.1|7062.1|7065.6|7062.6|7065.1|7062.1|0
1619190550000|2021-04-23 15:09:10|7064.6|7061.6|7064.6|7061.6|7064.6|7061.6|7064.6|7061.6|0
1619190580000|2021-04-23 15:09:40|7065.1|7062.1|7065.6|7062.6|7065.6|7062.6|7065.1|7062.1|1
1619190610000|2021-04-23 15:10:10|7066.1|7063.1|7065.6|7062.6|7066.1|7063.1|7065.6|7062.6|3
1619190620000|2021-04-23 15:10:20|7066.1|7063.1|7065.6|7062.6|7066.6|7063.6|7065.6|7062.6|3
1619190630000|2021-04-23 15:10:30|||||||||2
1619190640000|2021-04-23 15:10:40|7066.1|7063.1|7065.6|7062.6|7066.1|7063.1|7065.6|7062.6|1
1619190650000|2021-04-23 15:10:50|7066.1|7063.1|7066.1|7063.1|7066.1|7063.1|7065.6|7062.6|0
1619190660000|2021-04-23 15:11:00|7065.6|7062.6|7065.6|7062.6|7066.1|7063.1|7065.6|7062.6|0
1619190690000|2021-04-23 15:11:30|7066.1|7063.1|7066.1|7063.1|7066.1|7063.1|7066.1|7063.1|1
1619190700000|2021-04-23 15:11:40|7065.6|7062.6|7066.1|7063.1|7066.1|7063.1|7065.6|7062.6|0
1619190710000|2021-04-23 15:11:50|7065.6|7062.6|7065.6|7062.6|7065.6|7062.6|7065.6|7062.6|0
1619190720000|2021-04-23 15:12:00|7066.1|7063.1|7066.1|7063.1|7066.1|7063.1|7066.1|7063.1|0
1619190730000|2021-04-23 15:12:10|7066.6|7063.6|7066.6|7063.6|7066.6|7063.6|7066.6|7063.6|0
1619190750000|2021-04-23 15:12:30|7067.1|7064.1|7067.1|7064.1|7067.1|7064.1|7066.6|7063.6|5
1619190760000|2021-04-23 15:12:40|7066.6|7063.6|7066.6|7063.6|7066.6|7063.6|7066.6|7063.6|0
1619190770000|2021-04-23 15:12:50|7067.1|7064.1|7066.6|7063.6|7067.1|7064.1|7066.6|7063.6|2
1619190780000|2021-04-23 15:13:00|7067.1|7064.1|7066.6|7063.6|7067.1|7064.1|7066.6|7063.6|0
1619190790000|2021-04-23 15:13:10|7067.1|7064.1|7066.6|7063.6|7067.1|7064.1|7066.6|7063.6|0
1619190830000|2021-04-23 15:13:50|7067.1|7064.1|7067.1|7064.1|7067.1|7064.1|7067.1|7064.1|2
1619190840000|2021-04-23 15:14:00|7066.6|7063.6|7067.1|7064.1|7067.1|7064.1|7066.6|7063.6|0
1619190860000|2021-04-23 15:14:20|7066.6|7063.6|7067.1|7064.1|7067.1|7064.1|7066.6|7063.6|0
1619190870000|2021-04-23 15:14:30|7066.6|7063.6|7067.1|7064.1|7067.1|7064.1|7066.6|7063.6|0
1619190880000|2021-04-23 15:14:40|7067.6|7064.6|7067.1|7064.1|7067.6|7064.6|7067.1|7064.1|0
1619190890000|2021-04-23 15:14:50|7067.6|7064.6|7067.6|7064.6|7067.6|7064.6|7067.6|7064.6|0
1619190900000|2021-04-23 15:15:00|||||||||1
1619190910000|2021-04-23 15:15:10|||||||||2
1619190920000|2021-04-23 15:15:20|7068.1|7065.1|7068.6|7065.6|7068.6|7065.6|7068.1|7065.1|3
1619190940000|2021-04-23 15:15:40|7069.6|7066.6|7069.6|7066.6|7069.6|7066.6|7069.6|7066.6|7
1619190960000|2021-04-23 15:16:00|7070.1|7067.1|7070.1|7067.1|7070.1|7067.1|7070.1|7067.1|5
1619190980000|2021-04-23 15:16:20|7069.6|7066.6|7070.1|7067.1|7070.1|7067.1|7069.6|7066.6|0
1619190990000|2021-04-23 15:16:30|7069.6|7066.6|7069.6|7066.6|7070.1|7067.1|7069.6|7066.6|0
1619191000000|2021-04-23 15:16:40|7070.1|7067.1|7069.6|7066.6|7070.1|7067.1|7069.6|7066.6|0
1619191010000|2021-04-23 15:16:50|7068.6|7065.6|7068.6|7065.6|7068.6|7065.6|7068.6|7065.6|7
1619191020000|2021-04-23 15:17:00|7069.1|7066.1|7069.1|7066.1|7069.1|7066.1|7069.1|7066.1|0
1619191040000|2021-04-23 15:17:20|7068.6|7065.6|7069.1|7066.1|7069.1|7066.1|7068.6|7065.6|0
1619191060000|2021-04-23 15:17:40|7069.6|7066.6|7069.6|7066.6|7069.6|7066.6|7069.6|7066.6|1
1619191080000|2021-04-23 15:18:00|7070.1|7067.1|7070.1|7067.1|7070.6|7067.6|7069.6|7066.6|5
1619191090000|2021-04-23 15:18:10|7069.6|7066.6|7069.6|7066.6|7069.6|7066.6|7069.6|7066.6|0
1619191100000|2021-04-23 15:18:20|7070.1|7067.1|7070.1|7067.1|7070.1|7067.1|7070.1|7067.1|0
1619191120000|2021-04-23 15:18:40|7069.6|7066.6|7070.1|7067.1|7070.6|7067.6|7069.6|7066.6|1
1619191130000|2021-04-23 15:18:50|7069.6|7066.6|7070.1|7067.1|7070.1|7067.1|7069.6|7066.6|2
1619191140000|2021-04-23 15:19:00|7069.6|7066.6|7069.6|7066.6|7070.1|7067.1|7069.6|7066.6|0
1619191150000|2021-04-23 15:19:10|7070.1|7067.1|7070.1|7067.1|7070.6|7067.6|7070.1|7067.1|0
1619191160000|2021-04-23 15:19:20|7070.6|7067.6|7070.6|7067.6|7070.6|7067.6|7070.6|7067.6|0
1619191170000|2021-04-23 15:19:30|7071.6|7068.6|7071.6|7068.6|7071.6|7068.6|7071.6|7068.6|4
1619191200000|2021-04-23 15:20:00|7071.1|7068.1|7070.6|7067.6|7071.1|7068.1|7070.6|7067.6|8
1619191210000|2021-04-23 15:20:10|||||||||1
1619191220000|2021-04-23 15:20:20|7070.1|7067.1|7068.6|7065.6|7070.1|7067.1|7068.6|7065.6|4
1619191230000|2021-04-23 15:20:30|7069.1|7066.1|7069.6|7066.6|7069.6|7066.6|7069.1|7066.1|3
1619191260000|2021-04-23 15:21:00|7070.6|7067.6|7070.6|7067.6|7071.1|7068.1|7070.6|7067.6|9
1619191270000|2021-04-23 15:21:10|7071.1|7068.1|7070.6|7067.6|7071.1|7068.1|7070.6|7067.6|0
1619191290000|2021-04-23 15:21:30|7070.1|7067.1|7069.6|7066.6|7070.1|7067.1|7069.6|7066.6|6
1619191300000|2021-04-23 15:21:40|7069.1|7066.1|7069.1|7066.1|7069.1|7066.1|7068.6|7065.6|0
1619191320000|2021-04-23 15:22:00|7068.6|7065.6|7069.1|7066.1|7069.1|7066.1|7068.6|7065.6|1
1619191330000|2021-04-23 15:22:10|7068.6|7065.6|7069.1|7066.1|7069.1|7066.1|7068.6|7065.6|0
1619191340000|2021-04-23 15:22:20|7068.6|7065.6|7068.6|7065.6|7068.6|7065.6|7068.6|7065.6|0
1619191390000|2021-04-23 15:23:10|7068.1|7065.1|7067.6|7064.6|7068.6|7065.6|7067.6|7064.6|2
1619191440000|2021-04-23 15:24:00|7067.1|7064.1|7066.6|7063.6|7067.1|7064.1|7066.6|7063.6|2
1619191450000|2021-04-23 15:24:10|7067.1|7064.1|7067.6|7064.6|7067.6|7064.6|7067.1|7064.1|2
1619191470000|2021-04-23 15:24:30|7067.1|7064.1|7066.6|7063.6|7067.1|7064.1|7066.6|7063.6|2
1619191480000|2021-04-23 15:24:40|7067.1|7064.1|7067.1|7064.1|7067.1|7064.1|7067.1|7064.1|0
1619191490000|2021-04-23 15:24:50|7066.6|7063.6|7067.1|7064.1|7067.1|7064.1|7066.6|7063.6|1
1619191500000|2021-04-23 15:25:00|7067.6|7064.6|7068.1|7065.1|7068.6|7065.6|7067.6|7064.6|6
1619191510000|2021-04-23 15:25:10|7068.6|7065.6|7068.6|7065.6|7068.6|7065.6|7068.6|7065.6|2
1619191520000|2021-04-23 15:25:20|7068.1|7065.1|7068.6|7065.6|7068.6|7065.6|7068.1|7065.1|2
1619191540000|2021-04-23 15:25:40|7068.1|7065.1|7068.1|7065.1|7068.1|7065.1|7068.1|7065.1|3
1619191550000|2021-04-23 15:25:50|7067.6|7064.6|7067.6|7064.6|7067.6|7064.6|7067.6|7064.6|0
1619191560000|2021-04-23 15:26:00|7068.1|7065.1|7068.1|7065.1|7068.6|7065.6|7068.1|7065.1|2
1619191570000|2021-04-23 15:26:10|7067.6|7064.6|7068.1|7065.1|7068.1|7065.1|7067.6|7064.6|0
1619191580000|2021-04-23 15:26:20|7068.6|7065.6|7068.6|7065.6|7068.6|7065.6|7068.6|7065.6|0
1619191630000|2021-04-23 15:27:10|7069.1|7066.1|7069.6|7066.6|7069.6|7066.6|7069.1|7066.1|7
1619191640000|2021-04-23 15:27:20|7069.1|7066.1|7068.6|7065.6|7069.1|7066.1|7068.6|7065.6|7
1619191650000|2021-04-23 15:27:30|7068.1|7065.1|7068.6|7065.6|7068.6|7065.6|7068.1|7065.1|1
1619191670000|2021-04-23 15:27:50|7068.1|7065.1|7068.1|7065.1|7068.1|7065.1|7068.1|7065.1|0
1619191680000|2021-04-23 15:28:00|7068.6|7065.6|7068.6|7065.6|7068.6|7065.6|7068.1|7065.1|0
1619191690000|2021-04-23 15:28:10|7069.6|7066.6|7069.6|7066.6|7069.6|7066.6|7069.6|7066.6|6
1619191710000|2021-04-23 15:28:30|7069.1|7066.1|7067.6|7064.6|7069.1|7066.1|7067.6|7064.6|10
1619191740000|2021-04-23 15:29:00|7066.6|7063.6|7066.6|7063.6|7066.6|7063.6|7066.6|7063.6|2
1619191750000|2021-04-23 15:29:10|||||||||4
1619191760000|2021-04-23 15:29:20|7066.1|7063.1|7066.6|7063.6|7066.6|7063.6|7065.6|7062.6|13
1619191770000|2021-04-23 15:29:30|7066.1|7063.1|7066.6|7063.6|7066.6|7063.6|7066.1|7063.1|7
1619191780000|2021-04-23 15:29:40|7067.1|7064.1|7067.1|7064.1|7067.1|7064.1|7066.6|7063.6|3
1619191790000|2021-04-23 15:29:50|7067.6|7064.6|7068.1|7065.1|7068.6|7065.6|7067.1|7064.1|26
1619191800000|2021-04-23 15:30:00|7067.6|7064.6|7068.1|7065.1|7068.6|7065.6|7067.6|7064.6|4
1619191810000|2021-04-23 15:30:10|7067.6|7064.6|7067.6|7064.6|7068.6|7065.6|7067.6|7064.6|6
1619191830000|2021-04-23 15:30:30|7068.1|7065.1|7067.6|7064.6|7068.6|7065.6|7067.1|7064.1|27
1619191840000|2021-04-23 15:30:40|7067.1|7064.1|7067.1|7064.1|7067.1|7064.1|7067.1|7064.1|0
1619191860000|2021-04-23 15:31:00|7067.6|7064.6|7067.1|7064.1|7067.6|7064.6|7067.1|7064.1|0
1619191880000|2021-04-23 15:31:20|7067.6|7064.6|7067.6|7064.6|7067.6|7064.6|7067.6|7064.6|0
1619191890000|2021-04-23 15:31:30|7067.1|7064.1|7066.6|7063.6|7067.1|7064.1|7066.6|7063.6|0
1619191900000|2021-04-23 15:31:40|7067.1|7064.1|7066.6|7063.6|7067.1|7064.1|7066.6|7063.6|0
1619191920000|2021-04-23 15:32:00|||||||||1
1619191960000|2021-04-23 15:32:40|7067.1|7064.1|7067.6|7064.6|7067.6|7064.6|7067.1|7064.1|6
1619191980000|2021-04-23 15:33:00|7067.1|7064.1|7067.1|7064.1|7067.6|7064.6|7067.1|7064.1|2
1619191990000|2021-04-23 15:33:10|7067.6|7064.6|7066.6|7063.6|7067.6|7064.6|7066.6|7063.6|0
1619192030000|2021-04-23 15:33:50|7066.1|7063.1|7066.6|7063.6|7066.6|7063.6|7066.1|7063.1|4
1619192040000|2021-04-23 15:34:00|7066.1|7063.1|7066.6|7063.6|7067.6|7064.6|7066.1|7063.1|18
1619192050000|2021-04-23 15:34:10|7067.1|7064.1|7067.6|7064.6|7067.6|7064.6|7067.1|7064.1|1
1619192060000|2021-04-23 15:34:20|7067.1|7064.1|7067.6|7064.6|7067.6|7064.6|7067.1|7064.1|3
1619192080000|2021-04-23 15:34:40|7067.1|7064.1|7066.6|7063.6|7067.6|7064.6|7066.6|7063.6|4
1619192090000|2021-04-23 15:34:50|7067.1|7064.1|7067.6|7064.6|7067.6|7064.6|7066.6|7063.6|3
1619192100000|2021-04-23 15:35:00|7067.1|7064.1|7067.6|7064.6|7067.6|7064.6|7067.1|7064.1|0
1619192170000|2021-04-23 15:36:10|7068.1|7065.1|7068.6|7065.6|7068.6|7065.6|7068.1|7065.1|12
1619192180000|2021-04-23 15:36:20|||||||||2
1619192220000|2021-04-23 15:37:00|7069.1|7066.1|7069.1|7066.1|7069.1|7066.1|7069.1|7066.1|4
1619192230000|2021-04-23 15:37:10|7068.6|7065.6|7068.6|7065.6|7068.6|7065.6|7068.6|7065.6|0
1619192270000|2021-04-23 15:37:50|7067.6|7064.6|7067.6|7064.6|7067.6|7064.6|7067.6|7064.6|4
1619192280000|2021-04-23 15:38:00|||||||||1
1619192290000|2021-04-23 15:38:10|||||||||1
1619192340000|2021-04-23 15:39:00|||||||||1
1619192360000|2021-04-23 15:39:20|||||||||1
1619192380000|2021-04-23 15:39:40|||||||||1
1619192390000|2021-04-23 15:39:50|||||||||2
1619192400000|2021-04-23 15:40:00|7068.1|7065.1|7067.6|7064.6|7068.1|7065.1|7067.6|7064.6|1
1619192430000|2021-04-23 15:40:30|7067.1|7064.1|7066.6|7063.6|7067.1|7064.1|7066.6|7063.6|8
1619192440000|2021-04-23 15:40:40|||||||||1
1619192450000|2021-04-23 15:40:50|||||||||9
1619192460000|2021-04-23 15:41:00|7066.1|7063.1|7066.6|7063.6|7066.6|7063.6|7065.6|7062.6|8
1619192470000|2021-04-23 15:41:10|7066.1|7063.1|7066.6|7063.6|7066.6|7063.6|7066.1|7063.1|0
1619192500000|2021-04-23 15:41:40|7066.1|7063.1|7065.6|7062.6|7066.1|7063.1|7065.6|7062.6|3
1619192510000|2021-04-23 15:41:50|7065.1|7062.1|7064.6|7061.6|7065.1|7062.1|7064.6|7061.6|3
1619192520000|2021-04-23 15:42:00|7065.1|7062.1|7064.6|7061.6|7065.1|7062.1|7064.6|7061.6|3
1619192580000|2021-04-23 15:43:00|7065.1|7062.1|7065.6|7062.6|7065.6|7062.6|7065.1|7062.1|2
1619192590000|2021-04-23 15:43:10|7066.1|7063.1|7066.6|7063.6|7066.6|7063.6|7066.1|7063.1|3
1619192600000|2021-04-23 15:43:20|7066.1|7063.1|7066.1|7063.1|7066.1|7063.1|7066.1|7063.1|1
1619192610000|2021-04-23 15:43:30|7065.6|7062.6|7065.6|7062.6|7065.6|7062.6|7065.6|7062.6|0
1619192710000|2021-04-23 15:45:10|7066.1|7063.1|7066.1|7063.1|7066.6|7063.6|7066.1|7063.1|2
1619192720000|2021-04-23 15:45:20|7066.6|7063.6|7066.6|7063.6|7066.6|7063.6|7066.6|7063.6|2
1619192760000|2021-04-23 15:46:00|||||||||1
1619192790000|2021-04-23 15:46:30|7066.1|7063.1|7066.1|7063.1|7066.1|7063.1|7066.1|7063.1|3
1619192800000|2021-04-23 15:46:40|7066.6|7063.6|7066.1|7063.1|7066.6|7063.6|7066.1|7063.1|0
1619192810000|2021-04-23 15:46:50|7066.6|7063.6|7066.1|7063.1|7066.6|7063.6|7066.1|7063.1|0
1619192820000|2021-04-23 15:47:00|7066.6|7063.6|7066.6|7063.6|7066.6|7063.6|7066.1|7063.1|0
1619192840000|2021-04-23 15:47:20|7067.1|7064.1|7067.6|7064.6|7067.6|7064.6|7067.1|7064.1|2
1619192850000|2021-04-23 15:47:30|7068.6|7065.6|7067.6|7064.6|7068.6|7065.6|7067.6|7064.6|5
1619192880000|2021-04-23 15:48:00|7068.1|7065.1|7068.1|7065.1|7068.1|7065.1|7068.1|7065.1|0
1619192890000|2021-04-23 15:48:10|7067.6|7064.6|7067.6|7064.6|7068.1|7065.1|7067.6|7064.6|0
1619192900000|2021-04-23 15:48:20|7068.1|7065.1|7067.6|7064.6|7068.1|7065.1|7067.6|7064.6|1
1619192910000|2021-04-23 15:48:30|7068.1|7065.1|7068.1|7065.1|7068.1|7065.1|7067.6|7064.6|0
1619192940000|2021-04-23 15:49:00|7068.6|7065.6|7068.6|7065.6|7068.6|7065.6|7068.6|7065.6|1
1619192980000|2021-04-23 15:49:40|7069.1|7066.1|7069.1|7066.1|7069.1|7066.1|7069.1|7066.1|2
1619192990000|2021-04-23 15:49:50|7069.6|7066.6|7069.6|7066.6|7069.6|7066.6|7069.6|7066.6|0
1619193000000|2021-04-23 15:50:00|7069.1|7066.1|7068.6|7065.6|7069.1|7066.1|7068.6|7065.6|1
1619193010000|2021-04-23 15:50:10|7068.1|7065.1|7068.6|7065.6|7068.6|7065.6|7068.1|7065.1|0
1619193020000|2021-04-23 15:50:20|7068.1|7065.1|7067.6|7064.6|7068.1|7065.1|7067.6|7064.6|1
1619193030000|2021-04-23 15:50:30|7067.1|7064.1|7067.1|7064.1|7067.6|7064.6|7067.1|7064.1|1
1619193050000|2021-04-23 15:50:50|7067.6|7064.6|7067.6|7064.6|7067.6|7064.6|7067.6|7064.6|0
1619193070000|2021-04-23 15:51:10|7068.1|7065.1|7068.1|7065.1|7068.1|7065.1|7068.1|7065.1|0
1619193080000|2021-04-23 15:51:20|7068.6|7065.6|7068.6|7065.6|7068.6|7065.6|7068.6|7065.6|1
1619193090000|2021-04-23 15:51:30|7068.1|7065.1|7068.1|7065.1|7068.1|7065.1|7068.1|7065.1|0
1619193120000|2021-04-23 15:52:00|7068.6|7065.6|7068.6|7065.6|7068.6|7065.6|7068.6|7065.6|3
1619193170000|2021-04-23 15:52:50|7068.1|7065.1|7068.6|7065.6|7068.6|7065.6|7068.1|7065.1|1
1619193200000|2021-04-23 15:53:20|7069.1|7066.1|7069.1|7066.1|7069.1|7066.1|7069.1|7066.1|3
1619193220000|2021-04-23 15:53:40|7069.6|7066.6|7069.6|7066.6|7069.6|7066.6|7069.6|7066.6|0
1619193240000|2021-04-23 15:54:00|||||||||1
1619193320000|2021-04-23 15:55:20|7069.1|7066.1|7068.6|7065.6|7069.1|7066.1|7068.6|7065.6|5
1619193340000|2021-04-23 15:55:40|7069.1|7066.1|7068.6|7065.6|7069.1|7066.1|7068.6|7065.6|2
1619193360000|2021-04-23 15:56:00|7069.1|7066.1|7069.1|7066.1|7069.1|7066.1|7068.6|7065.6|2
1619193400000|2021-04-23 15:56:40|7068.6|7065.6|7068.6|7065.6|7069.1|7066.1|7068.6|7065.6|0
1619193410000|2021-04-23 15:56:50|7069.1|7066.1|7069.1|7066.1|7069.1|7066.1|7068.6|7065.6|0
1619193420000|2021-04-23 15:57:00|7068.6|7065.6|7068.6|7065.6|7069.1|7066.1|7068.6|7065.6|0
1619193460000|2021-04-23 15:57:40|7068.1|7065.1|7067.6|7064.6|7068.1|7065.1|7067.6|7064.6|7
1619193480000|2021-04-23 15:58:00|||||||||1
1619193490000|2021-04-23 15:58:10|||||||||1
1619193540000|2021-04-23 15:59:00|7067.1|7064.1|7067.6|7064.6|7067.6|7064.6|7067.1|7064.1|3
1619193550000|2021-04-23 15:59:10|7067.1|7064.1|7067.1|7064.1|7067.1|7064.1|7067.1|7064.1|0
1619193560000|2021-04-23 15:59:20|7066.6|7063.6|7066.6|7063.6|7066.6|7063.6|7066.6|7063.6|0
1619193590000|2021-04-23 15:59:50|7066.1|7063.1|7065.6|7062.6|7066.1|7063.1|7065.6|7062.6|12
1619193600000|2021-04-23 16:00:00|7066.1|7063.1|7066.6|7063.6|7066.6|7063.6|7066.1|7063.1|3
1619193610000|2021-04-23 16:00:10|||||||||1
1619193620000|2021-04-23 16:00:20|||||||||4
1619193650000|2021-04-23 16:00:50|7067.1|7064.1|7067.1|7064.1|7067.1|7064.1|7067.1|7064.1|1
1619193660000|2021-04-23 16:01:00|7066.6|7063.6|7067.6|7064.6|7067.6|7064.6|7066.6|7063.6|2
1619193670000|2021-04-23 16:01:10|||||||||1
1619193740000|2021-04-23 16:02:20|||||||||2
1619193750000|2021-04-23 16:02:30|||||||||1
1619193770000|2021-04-23 16:02:50|||||||||1
1619193780000|2021-04-23 16:03:00|7067.1|7064.1|7067.1|7064.1|7067.1|7064.1|7067.1|7064.1|1
1619193830000|2021-04-23 16:03:50|7066.6|7063.6|7067.1|7064.1|7067.1|7064.1|7066.6|7063.6|0
1619193840000|2021-04-23 16:04:00|7066.6|7063.6|7066.6|7063.6|7067.1|7064.1|7066.6|7063.6|0
1619193850000|2021-04-23 16:04:10|7066.1|7063.1|7066.1|7063.1|7066.1|7063.1|7066.1|7063.1|3
1619193860000|2021-04-23 16:04:20|7066.6|7063.6|7066.6|7063.6|7066.6|7063.6|7066.6|7063.6|0
1619193900000|2021-04-23 16:05:00|7067.6|7064.6|7067.1|7064.1|7067.6|7064.6|7067.1|7064.1|12
1619193910000|2021-04-23 16:05:10|7067.6|7064.6|7067.6|7064.6|7067.6|7064.6|7067.6|7064.6|0
1619193920000|2021-04-23 16:05:20|7068.6|7065.6|7068.1|7065.1|7068.6|7065.6|7068.1|7065.1|4
1619193930000|2021-04-23 16:05:30|7067.6|7064.6|7069.6|7066.6|7069.6|7066.6|7067.6|7064.6|17
1619193940000|2021-04-23 16:05:40|||||||||1
1619193950000|2021-04-23 16:05:50|7069.1|7066.1|7068.6|7065.6|7069.1|7066.1|7068.6|7065.6|21
1619194000000|2021-04-23 16:06:40|7069.1|7066.1|7069.1|7066.1|7069.1|7066.1|7069.1|7066.1|0
1619194010000|2021-04-23 16:06:50|7068.6|7065.6|7068.6|7065.6|7069.1|7066.1|7068.6|7065.6|0
1619194020000|2021-04-23 16:07:00|7069.1|7066.1|7068.6|7065.6|7069.1|7066.1|7068.6|7065.6|0
1619194030000|2021-04-23 16:07:10|7069.1|7066.1|7068.6|7065.6|7069.1|7066.1|7068.6|7065.6|0
1619194040000|2021-04-23 16:07:20|7069.1|7066.1|7069.1|7066.1|7069.1|7066.1|7068.6|7065.6|2
1619194050000|2021-04-23 16:07:30|7068.6|7065.6|7069.6|7066.6|7069.6|7066.6|7068.6|7065.6|0
1619194090000|2021-04-23 16:08:10|7070.6|7067.6|7070.6|7067.6|7070.6|7067.6|7069.6|7066.6|6
1619194180000|2021-04-23 16:09:40|7070.1|7067.1|7070.6|7067.6|7070.6|7067.6|7070.1|7067.1|3
1619194220000|2021-04-23 16:10:20|7070.1|7067.1|7070.1|7067.1|7070.1|7067.1|7070.1|7067.1|2
1619194240000|2021-04-23 16:10:40|7070.6|7067.6|7070.6|7067.6|7070.6|7067.6|7070.6|7067.6|0
1619194290000|2021-04-23 16:11:30|||||||||2
1619194320000|2021-04-23 16:12:00|7071.1|7068.1|7071.6|7068.6|7071.6|7068.6|7071.1|7068.1|8
1619194330000|2021-04-23 16:12:10|7071.1|7068.1|7070.6|7067.6|7071.1|7068.1|7070.6|7067.6|4
1619194340000|2021-04-23 16:12:20|7071.1|7068.1|7071.6|7068.6|7071.6|7068.6|7071.1|7068.1|0
1619194360000|2021-04-23 16:12:40|7071.1|7068.1|7070.6|7067.6|7071.1|7068.1|7070.6|7067.6|2
1619194370000|2021-04-23 16:12:50|7070.1|7067.1|7069.6|7066.6|7070.1|7067.1|7069.6|7066.6|5
1619194400000|2021-04-23 16:13:20|7070.1|7067.1|7069.6|7066.6|7070.1|7067.1|7069.6|7066.6|1
1619194430000|2021-04-23 16:13:50|7070.1|7067.1|7071.1|7068.1|7071.1|7068.1|7070.1|7067.1|8
1619194440000|2021-04-23 16:14:00|7071.6|7068.6|7070.6|7067.6|7071.6|7068.6|7070.6|7067.6|6
1619194500000|2021-04-23 16:15:00|7070.1|7067.1|7070.1|7067.1|7070.6|7067.6|7070.1|7067.1|0
1619194520000|2021-04-23 16:15:20|7070.6|7067.6|7069.6|7066.6|7070.6|7067.6|7069.6|7066.6|3
1619194570000|2021-04-23 16:16:10|7070.1|7067.1|7070.6|7067.6|7070.6|7067.6|7070.1|7067.1|1
1619194600000|2021-04-23 16:16:40|7071.1|7068.1|7071.6|7068.6|7071.6|7068.6|7071.1|7068.1|2
1619194620000|2021-04-23 16:17:00|||||||||2
1619194640000|2021-04-23 16:17:20|7070.6|7067.6|7070.6|7067.6|7070.6|7067.6|7070.6|7067.6|3
1619194650000|2021-04-23 16:17:30|7070.1|7067.1|7069.6|7066.6|7070.1|7067.1|7069.6|7066.6|1
1619194690000|2021-04-23 16:18:10|7070.1|7067.1|7070.1|7067.1|7070.1|7067.1|7070.1|7067.1|5
1619194700000|2021-04-23 16:18:20|7070.6|7067.6|7070.6|7067.6|7070.6|7067.6|7070.1|7067.1|2
1619194780000|2021-04-23 16:19:40|7070.1|7067.1|7069.6|7066.6|7070.1|7067.1|7069.6|7066.6|3
1619194790000|2021-04-23 16:19:50|7068.6|7065.6|7069.1|7066.1|7069.1|7066.1|7068.6|7065.6|10
1619194800000|2021-04-23 16:20:00|7069.6|7066.6|7069.6|7066.6|7069.6|7066.6|7069.6|7066.6|0
1619194840000|2021-04-23 16:20:40|7070.1|7067.1|7070.6|7067.6|7070.6|7067.6|7070.1|7067.1|3
1619194850000|2021-04-23 16:20:50|7070.1|7067.1|7069.6|7066.6|7070.1|7067.1|7069.6|7066.6|4
1619194880000|2021-04-23 16:21:20|7070.1|7067.1|7070.1|7067.1|7070.1|7067.1|7070.1|7067.1|2
1619194890000|2021-04-23 16:21:30|7069.6|7066.6|7069.6|7066.6|7069.6|7066.6|7069.6|7066.6|0
1619194910000|2021-04-23 16:21:50|7069.1|7066.1|7069.6|7066.6|7069.6|7066.6|7069.1|7066.1|0
1619194920000|2021-04-23 16:22:00|7069.1|7066.1|7069.6|7066.6|7069.6|7066.6|7069.1|7066.1|0
1619194930000|2021-04-23 16:22:10|7068.6|7065.6|7068.6|7065.6|7068.6|7065.6|7068.6|7065.6|2
1619195000000|2021-04-23 16:23:20|7068.1|7065.1|7068.1|7065.1|7068.1|7065.1|7068.1|7065.1|2
1619195010000|2021-04-23 16:23:30|7068.6|7065.6|7068.1|7065.1|7068.6|7065.6|7068.1|7065.1|1
1619195020000|2021-04-23 16:23:40|7068.6|7065.6|7068.1|7065.1|7068.6|7065.6|7067.6|7064.6|0
1619195030000|2021-04-23 16:23:50|7067.6|7064.6|7068.1|7065.1|7068.1|7065.1|7067.6|7064.6|0
1619195040000|2021-04-23 16:24:00|7067.6|7064.6|7068.6|7065.6|7068.6|7065.6|7067.6|7064.6|1
1619195060000|2021-04-23 16:24:20|7069.1|7066.1|7069.1|7066.1|7069.1|7066.1|7069.1|7066.1|0
1619195070000|2021-04-23 16:24:30|7069.6|7066.6|7069.6|7066.6|7069.6|7066.6|7069.6|7066.6|37
1619195090000|2021-04-23 16:24:50|7069.1|7066.1|7068.6|7065.6|7069.1|7066.1|7068.6|7065.6|5
1619195120000|2021-04-23 16:25:20|7068.1|7065.1|7067.6|7064.6|7068.1|7065.1|7067.6|7064.6|0
1619195130000|2021-04-23 16:25:30|7068.1|7065.1|7068.1|7065.1|7068.1|7065.1|7068.1|7065.1|0
1619195150000|2021-04-23 16:25:50|7067.6|7064.6|7067.6|7064.6|7067.6|7064.6|7067.6|7064.6|0
1619195170000|2021-04-23 16:26:10|7068.1|7065.1|7068.1|7065.1|7068.6|7065.6|7068.1|7065.1|2
1619195200000|2021-04-23 16:26:40|7067.6|7064.6|7068.1|7065.1|7068.1|7065.1|7067.6|7064.6|0
1619195210000|2021-04-23 16:26:50|7067.6|7064.6|7067.6|7064.6|7068.1|7065.1|7067.6|7064.6|0
1619195280000|2021-04-23 16:28:00|7068.1|7065.1|7068.6|7065.6|7068.6|7065.6|7068.1|7065.1|0
1619195330000|2021-04-23 16:28:50|7068.1|7065.1|7068.6|7065.6|7068.6|7065.6|7068.1|7065.1|4
1619195380000|2021-04-23 16:29:40|||||||||2
1619195400000|2021-04-23 16:30:00|||||||||1
1619195420000|2021-04-23 16:30:20|7069.1|7066.1|7069.6|7066.6|7069.6|7066.6|7069.1|7066.1|1
1619195450000|2021-04-23 16:30:50|7069.1|7066.1|7069.1|7066.1|7069.1|7066.1|7069.1|7066.1|4
1619195460000|2021-04-23 16:31:00|7068.6|7065.6|7068.6|7065.6|7068.6|7065.6|7068.6|7065.6|0
1619195490000|2021-04-23 16:31:30|7069.1|7066.1|7069.6|7066.6|7069.6|7066.6|7069.1|7066.1|0
1619195500000|2021-04-23 16:31:40|7069.1|7066.1|7069.1|7066.1|7069.1|7066.1|7069.1|7066.1|1
1619195510000|2021-04-23 16:31:50|7068.6|7065.6|7068.6|7065.6|7068.6|7065.6|7068.6|7065.6|0
1619195520000|2021-04-23 16:32:00|7069.1|7066.1|7069.1|7066.1|7069.1|7066.1|7069.1|7066.1|0
1619195540000|2021-04-23 16:32:20|7069.6|7066.6|7069.1|7066.1|7069.6|7066.6|7069.1|7066.1|1
1619195580000|2021-04-23 16:33:00|7069.6|7066.6|7069.1|7066.1|7069.6|7066.6|7069.1|7066.1|0
1619195590000|2021-04-23 16:33:10|7069.6|7066.6|7069.6|7066.6|7069.6|7066.6|7069.6|7066.6|0
1619195620000|2021-04-23 16:33:40|7070.1|7067.1|7070.1|7067.1|7070.1|7067.1|7070.1|7067.1|1
1619195640000|2021-04-23 16:34:00|7070.6|7067.6|7070.6|7067.6|7070.6|7067.6|7070.6|7067.6|2
1619195660000|2021-04-23 16:34:20|7071.1|7068.1|7071.1|7068.1|7071.1|7068.1|7071.1|7068.1|1
1619195670000|2021-04-23 16:34:30|7070.6|7067.6|7070.6|7067.6|7071.1|7068.1|7070.6|7067.6|0
1619195690000|2021-04-23 16:34:50|7070.1|7067.1|7070.1|7067.1|7070.1|7067.1|7070.1|7067.1|2
1619195700000|2021-04-23 16:35:00|7069.6|7066.6|7069.6|7066.6|7070.1|7067.1|7069.6|7066.6|0
1619195710000|2021-04-23 16:35:10|7070.1|7067.1|7070.1|7067.1|7070.1|7067.1|7070.1|7067.1|0
1619195730000|2021-04-23 16:35:30|7070.6|7067.6|7070.6|7067.6|7070.6|7067.6|7070.6|7067.6|0
1619195750000|2021-04-23 16:35:50|7070.1|7067.1|7069.6|7066.6|7070.1|7067.1|7069.6|7066.6|2
1619195760000|2021-04-23 16:36:00|7069.1|7066.1|7069.1|7066.1|7069.1|7066.1|7069.1|7066.1|1
1619195820000|2021-04-23 16:37:00|7068.6|7065.6|7068.6|7065.6|7069.1|7066.1|7068.6|7065.6|0
1619195880000|2021-04-23 16:38:00|7068.1|7065.1|7068.1|7065.1|7068.1|7065.1|7068.1|7065.1|1
1619195890000|2021-04-23 16:38:10|7067.6|7064.6|7067.6|7064.6|7067.6|7064.6|7067.6|7064.6|0
1619195900000|2021-04-23 16:38:20|7067.1|7064.1|7067.1|7064.1|7067.6|7064.6|7067.1|7064.1|0
1619195920000|2021-04-23 16:38:40|7066.6|7063.6|7067.1|7064.1|7067.1|7064.1|7066.6|7063.6|1
1619195930000|2021-04-23 16:38:50|7067.6|7064.6|7067.1|7064.1|7067.6|7064.6|7067.1|7064.1|0
1619195940000|2021-04-23 16:39:00|7067.6|7064.6|7067.1|7064.1|7067.6|7064.6|7067.1|7064.1|0
1619195950000|2021-04-23 16:39:10|7067.6|7064.6|7067.1|7064.1|7067.6|7064.6|7067.1|7064.1|0
1619196020000|2021-04-23 16:40:20|7067.6|7064.6|7067.6|7064.6|7067.6|7064.6|7067.6|7064.6|0
1619196060000|2021-04-23 16:41:00|7068.1|7065.1|7068.1|7065.1|7068.6|7065.6|7068.1|7065.1|2
1619196100000|2021-04-23 16:41:40|7067.6|7064.6|7067.6|7064.6|7067.6|7064.6|7067.6|7064.6|0
1619196120000|2021-04-23 16:42:00|7068.1|7065.1|7068.1|7065.1|7068.1|7065.1|7068.1|7065.1|0
1619196130000|2021-04-23 16:42:10|7068.6|7065.6|7068.6|7065.6|7068.6|7065.6|7068.6|7065.6|0
1619196140000|2021-04-23 16:42:20|7068.1|7065.1|7068.6|7065.6|7068.6|7065.6|7068.1|7065.1|0
1619196180000|2021-04-23 16:43:00|||||||||2
1619196230000|2021-04-23 16:43:50|7069.1|7066.1|7069.1|7066.1|7069.6|7066.6|7068.6|7065.6|2
1619196250000|2021-04-23 16:44:10|7069.6|7066.6|7069.6|7066.6|7069.6|7066.6|7069.6|7066.6|0
1619196260000|2021-04-23 16:44:20|7069.1|7066.1|7069.1|7066.1|7069.1|7066.1|7069.1|7066.1|0
1619196270000|2021-04-23 16:44:30|7068.6|7065.6|7068.6|7065.6|7068.6|7065.6|7068.6|7065.6|0
1619196310000|2021-04-23 16:45:10|7068.1|7065.1|7068.1|7065.1|7068.1|7065.1|7068.1|7065.1|0
1619196320000|2021-04-23 16:45:20|7068.6|7065.6|7068.1|7065.1|7068.6|7065.6|7068.1|7065.1|0
1619196330000|2021-04-23 16:45:30|7068.6|7065.6|7068.6|7065.6|7068.6|7065.6|7068.1|7065.1|0
1619196360000|2021-04-23 16:46:00|7068.1|7065.1|7068.1|7065.1|7068.1|7065.1|7068.1|7065.1|0
1619196370000|2021-04-23 16:46:10|7068.6|7065.6|7068.6|7065.6|7068.6|7065.6|7068.6|7065.6|0
1619196390000|2021-04-23 16:46:30|7069.1|7066.1|7069.1|7066.1|7069.1|7066.1|7069.1|7066.1|2
1619196430000|2021-04-23 16:47:10|7068.6|7065.6|7068.6|7065.6|7068.6|7065.6|7068.6|7065.6|0
1619196450000|2021-04-23 16:47:30|7069.1|7066.1|7069.1|7066.1|7069.6|7066.6|7069.1|7066.1|6
1619196460000|2021-04-23 16:47:40|7069.6|7066.6|7069.6|7066.6|7069.6|7066.6|7069.6|7066.6|0
1619196470000|2021-04-23 16:47:50|7069.1|7066.1|7068.6|7065.6|7069.1|7066.1|7068.6|7065.6|1
1619196510000|2021-04-23 16:48:30|7069.1|7066.1|7069.1|7066.1|7069.6|7066.6|7069.1|7066.1|1
1619196520000|2021-04-23 16:48:40|7069.6|7066.6|7069.6|7066.6|7069.6|7066.6|7069.6|7066.6|0
1619196540000|2021-04-23 16:49:00|7070.1|7067.1|7069.6|7066.6|7070.1|7067.1|7069.6|7066.6|4
1619196550000|2021-04-23 16:49:10|7070.1|7067.1|7070.1|7067.1|7070.6|7067.6|7070.1|7067.1|1
1619196560000|2021-04-23 16:49:20|7070.6|7067.6|7070.6|7067.6|7070.6|7067.6|7070.1|7067.1|0
1619196580000|2021-04-23 16:49:40|7070.1|7067.1|7070.6|7067.6|7070.6|7067.6|7070.1|7067.1|0
1619196600000|2021-04-23 16:50:00|7071.1|7068.1|7071.1|7068.1|7071.1|7068.1|7071.1|7068.1|0
1619196610000|2021-04-23 16:50:10|7071.6|7068.6|7071.6|7068.6|7071.6|7068.6|7071.6|7068.6|0
1619196660000|2021-04-23 16:51:00|||||||||1
1619196690000|2021-04-23 16:51:30|7071.1|7068.1|7070.6|7067.6|7071.1|7068.1|7070.6|7067.6|1
1619196720000|2021-04-23 16:52:00|||||||||1
1619196740000|2021-04-23 16:52:20|7070.1|7067.1|7070.6|7067.6|7070.6|7067.6|7070.1|7067.1|4
1619196780000|2021-04-23 16:53:00|7071.1|7068.1|7070.6|7067.6|7071.1|7068.1|7070.6|7067.6|2
1619196810000|2021-04-23 16:53:30|7071.1|7068.1|7071.1|7068.1|7071.1|7068.1|7071.1|7068.1|1
1619196840000|2021-04-23 16:54:00|7070.6|7067.6|7070.1|7067.1|7070.6|7067.6|7070.1|7067.1|3
1619196890000|2021-04-23 16:54:50|7070.6|7067.6|7070.6|7067.6|7070.6|7067.6|7070.6|7067.6|0
1619196960000|2021-04-23 16:56:00|||||||||1
1619197070000|2021-04-23 16:57:50|7070.1|7067.1|7070.1|7067.1|7070.1|7067.1|7070.1|7067.1|0
1619197100000|2021-04-23 16:58:20|7069.6|7066.6|7069.6|7066.6|7069.6|7066.6|7069.6|7066.6|0
1619197130000|2021-04-23 16:58:50|7069.1|7066.1|7069.1|7066.1|7069.1|7066.1|7068.6|7065.6|0
1619197150000|2021-04-23 16:59:10|7069.6|7066.6|7069.6|7066.6|7069.6|7066.6|7069.6|7066.6|0
1619197200000|2021-04-23 17:00:00|7070.1|7067.1|7069.6|7066.6|7070.1|7067.1|7069.6|7066.6|1
1619197300000|2021-04-23 17:01:40|7069.1|7066.1|7069.1|7066.1|7069.1|7066.1|7069.1|7066.1|2
1619197310000|2021-04-23 17:01:50|7068.6|7065.6|7069.1|7066.1|7069.1|7066.1|7068.6|7065.6|0
1619197320000|2021-04-23 17:02:00|7068.6|7065.6|7068.6|7065.6|7068.6|7065.6|7068.6|7065.6|0
1619197380000|2021-04-23 17:03:00|7068.1|7065.1|7068.1|7065.1|7068.1|7065.1|7068.1|7065.1|0
1619197390000|2021-04-23 17:03:10|7067.6|7064.6|7068.1|7065.1|7068.1|7065.1|7067.6|7064.6|0
1619197400000|2021-04-23 17:03:20|7067.6|7064.6|7067.6|7064.6|7068.1|7065.1|7067.6|7064.6|0
1619197440000|2021-04-23 17:04:00|7068.1|7065.1|7068.6|7065.6|7068.6|7065.6|7068.1|7065.1|1
1619197480000|2021-04-23 17:04:40|||||||||1
1619197520000|2021-04-23 17:05:20|7069.1|7066.1|7069.6|7066.6|7069.6|7066.6|7069.1|7066.1|2
1619197540000|2021-04-23 17:05:40|7069.1|7066.1|7068.6|7065.6|7069.1|7066.1|7068.6|7065.6|1
1619197550000|2021-04-23 17:05:50|7068.1|7065.1|7068.1|7065.1|7068.1|7065.1|7068.1|7065.1|0
1619197560000|2021-04-23 17:06:00|7068.6|7065.6|7068.6|7065.6|7068.6|7065.6|7068.6|7065.6|1
1619197600000|2021-04-23 17:06:40|7068.1|7065.1|7068.1|7065.1|7068.1|7065.1|7068.1|7065.1|2
1619197610000|2021-04-23 17:06:50|7068.6|7065.6|7068.6|7065.6|7068.6|7065.6|7068.1|7065.1|1
1619197630000|2021-04-23 17:07:10|7069.1|7066.1|7069.6|7066.6|7069.6|7066.6|7069.1|7066.1|0
1619197650000|2021-04-23 17:07:30|||||||||1
1619197690000|2021-04-23 17:08:10|7070.1|7067.1|7070.1|7067.1|7070.1|7067.1|7069.6|7066.6|1
1619197700000|2021-04-23 17:08:20|7070.6|7067.6|7069.6|7066.6|7070.6|7067.6|7069.6|7066.6|1
1619197710000|2021-04-23 17:08:30|7069.1|7066.1|7068.6|7065.6|7069.1|7066.1|7068.6|7065.6|3
1619197730000|2021-04-23 17:08:50|7068.1|7065.1|7068.1|7065.1|7068.1|7065.1|7068.1|7065.1|0
1619197740000|2021-04-23 17:09:00|7068.6|7065.6|7068.6|7065.6|7069.1|7066.1|7068.6|7065.6|1
1619197750000|2021-04-23 17:09:10|7069.1|7066.1|7069.1|7066.1|7069.1|7066.1|7069.1|7066.1|0
1619197760000|2021-04-23 17:09:20|7068.6|7065.6|7068.6|7065.6|7068.6|7065.6|7068.6|7065.6|0
1619197780000|2021-04-23 17:09:40|7069.1|7066.1|7069.1|7066.1|7069.1|7066.1|7069.1|7066.1|1
1619197800000|2021-04-23 17:10:00|7069.6|7066.6|7069.6|7066.6|7069.6|7066.6|7069.1|7066.1|0
1619197820000|2021-04-23 17:10:20|||||||||1
1619197840000|2021-04-23 17:10:40|||||||||1
1619197860000|2021-04-23 17:11:00|7070.1|7067.1|7070.6|7067.6|7070.6|7067.6|7070.1|7067.1|1
1619197870000|2021-04-23 17:11:10|7070.1|7067.1|7070.1|7067.1|7070.6|7067.6|7070.1|7067.1|0
1619197880000|2021-04-23 17:11:20|7070.6|7067.6|7070.1|7067.1|7070.6|7067.6|7070.1|7067.1|0
1619197900000|2021-04-23 17:11:40|7070.6|7067.6|7070.1|7067.1|7070.6|7067.6|7070.1|7067.1|0
1619197910000|2021-04-23 17:11:50|7070.6|7067.6|7070.6|7067.6|7070.6|7067.6|7070.6|7067.6|1
1619197920000|2021-04-23 17:12:00|7070.1|7067.1|7070.1|7067.1|7070.6|7067.6|7070.1|7067.1|0
1619197930000|2021-04-23 17:12:10|7070.6|7067.6|7070.1|7067.1|7070.6|7067.6|7070.1|7067.1|0
1619197940000|2021-04-23 17:12:20|7070.6|7067.6|7070.6|7067.6|7070.6|7067.6|7070.1|7067.1|0
1619197950000|2021-04-23 17:12:30|||||||||1
1619197990000|2021-04-23 17:13:10|7070.1|7067.1|7070.6|7067.6|7070.6|7067.6|7069.6|7066.6|1
1619198010000|2021-04-23 17:13:30|7070.1|7067.1|7070.1|7067.1|7070.1|7067.1|7070.1|7067.1|0
1619198020000|2021-04-23 17:13:40|7069.6|7066.6|7069.6|7066.6|7070.1|7067.1|7069.6|7066.6|0
1619198030000|2021-04-23 17:13:50|7070.1|7067.1|7069.6|7066.6|7070.1|7067.1|7069.6|7066.6|0
1619198040000|2021-04-23 17:14:00|7070.1|7067.1|7069.6|7066.6|7070.1|7067.1|7069.6|7066.6|1
1619198050000|2021-04-23 17:14:10|7070.1|7067.1|7070.1|7067.1|7070.1|7067.1|7070.1|7067.1|0
1619198060000|2021-04-23 17:14:20|7069.6|7066.6|7069.6|7066.6|7069.6|7066.6|7069.6|7066.6|0
1619198080000|2021-04-23 17:14:40|7070.1|7067.1|7070.1|7067.1|7070.1|7067.1|7069.6|7066.6|1
1619198100000|2021-04-23 17:15:00|7069.6|7066.6|7070.1|7067.1|7070.6|7067.6|7069.6|7066.6|0
1619198110000|2021-04-23 17:15:10|7070.6|7067.6|7070.1|7067.1|7070.6|7067.6|7070.1|7067.1|0
1619198120000|2021-04-23 17:15:20|7070.6|7067.6|7070.6|7067.6|7070.6|7067.6|7070.6|7067.6|1
1619198130000|2021-04-23 17:15:30|7071.1|7068.1|7070.6|7067.6|7071.1|7068.1|7070.6|7067.6|2
1619198170000|2021-04-23 17:16:10|||||||||1
1619198210000|2021-04-23 17:16:50|||||||||1
1619198230000|2021-04-23 17:17:10|||||||||1
1619198250000|2021-04-23 17:17:30|7071.1|7068.1|7071.6|7068.6|7071.6|7068.6|7071.1|7068.1|2
1619198270000|2021-04-23 17:17:50|7071.1|7068.1|7070.6|7067.6|7071.1|7068.1|7070.6|7067.6|2
1619198290000|2021-04-23 17:18:10|||||||||1
1619198340000|2021-04-23 17:19:00|||||||||1
1619198350000|2021-04-23 17:19:10|||||||||1
1619198520000|2021-04-23 17:22:00|||||||||4
1619198570000|2021-04-23 17:22:50|7070.1|7067.1|7070.6|7067.6|7070.6|7067.6|7070.1|7067.1|1
1619198580000|2021-04-23 17:23:00|7070.1|7067.1|7069.6|7066.6|7070.1|7067.1|7069.6|7066.6|1
1619198590000|2021-04-23 17:23:10|7069.1|7066.1|7069.1|7066.1|7069.1|7066.1|7069.1|7066.1|4
1619198600000|2021-04-23 17:23:20|7068.6|7065.6|7068.6|7065.6|7068.6|7065.6|7068.6|7065.6|1
1619198620000|2021-04-23 17:23:40|7068.1|7065.1|7068.1|7065.1|7068.1|7065.1|7068.1|7065.1|2
1619198630000|2021-04-23 17:23:50|7067.6|7064.6|7067.6|7064.6|7067.6|7064.6|7067.6|7064.6|3
1619198640000|2021-04-23 17:24:00|7068.1|7065.1|7068.6|7065.6|7068.6|7065.6|7068.1|7065.1|7
1619198680000|2021-04-23 17:24:40|||||||||2
1619198690000|2021-04-23 17:24:50|7068.1|7065.1|7068.6|7065.6|7068.6|7065.6|7068.1|7065.1|1
1619198700000|2021-04-23 17:25:00|7069.1|7066.1|7068.6|7065.6|7069.1|7066.1|7068.6|7065.6|2
1619198740000|2021-04-23 17:25:40|7068.1|7065.1|7067.6|7064.6|7068.1|7065.1|7067.6|7064.6|2
1619198760000|2021-04-23 17:26:00|||||||||1
1619198770000|2021-04-23 17:26:10|7067.1|7064.1|7067.6|7064.6|7067.6|7064.6|7067.1|7064.1|1
1619198780000|2021-04-23 17:26:20|7067.1|7064.1|7067.1|7064.1|7067.1|7064.1|7066.6|7063.6|3
1619198790000|2021-04-23 17:26:30|7067.6|7064.6|7067.1|7064.1|7067.6|7064.6|7067.1|7064.1|1
1619198800000|2021-04-23 17:26:40|7066.6|7063.6|7067.1|7064.1|7067.1|7064.1|7066.6|7063.6|1
1619198810000|2021-04-23 17:26:50|7066.6|7063.6|7066.6|7063.6|7066.6|7063.6|7066.6|7063.6|1
1619198840000|2021-04-23 17:27:20|||||||||1
1619198850000|2021-04-23 17:27:30|7066.1|7063.1|7066.1|7063.1|7066.1|7063.1|7066.1|7063.1|1
1619198860000|2021-04-23 17:27:40|7066.6|7063.6|7066.1|7063.1|7066.6|7063.6|7066.1|7063.1|0
1619198870000|2021-04-23 17:27:50|7066.6|7063.6|7066.6|7063.6|7066.6|7063.6|7066.6|7063.6|0
1619198880000|2021-04-23 17:28:00|7067.1|7064.1|7067.6|7064.6|7067.6|7064.6|7067.1|7064.1|7
1619198890000|2021-04-23 17:28:10|7067.1|7064.1|7067.1|7064.1|7067.1|7064.1|7067.1|7064.1|0
1619198920000|2021-04-23 17:28:40|7066.6|7063.6|7066.6|7063.6|7066.6|7063.6|7066.6|7063.6|1
1619198940000|2021-04-23 17:29:00|7067.1|7064.1|7067.1|7064.1|7067.1|7064.1|7067.1|7064.1|1
1619198960000|2021-04-23 17:29:20|7067.6|7064.6|7067.1|7064.1|7067.6|7064.6|7067.1|7064.1|0
1619198970000|2021-04-23 17:29:30|7067.6|7064.6|7067.1|7064.1|7067.6|7064.6|7067.1|7064.1|1
1619198980000|2021-04-23 17:29:40|7067.6|7064.6|7067.1|7064.1|7067.6|7064.6|7067.1|7064.1|0
1619199000000|2021-04-23 17:30:00|7067.6|7064.6|7067.1|7064.1|7067.6|7064.6|7067.1|7064.1|2
1619199010000|2021-04-23 17:30:10|7067.6|7064.6|7067.6|7064.6|7067.6|7064.6|7067.6|7064.6|0
1619199030000|2021-04-23 17:30:30|||||||||1
1619199050000|2021-04-23 17:30:50|||||||||1
1619199060000|2021-04-23 17:31:00|||||||||3
1619199120000|2021-04-23 17:32:00|||||||||1
1619199140000|2021-04-23 17:32:20|7068.1|7065.1|7068.1|7065.1|7068.1|7065.1|7068.1|7065.1|3
1619199160000|2021-04-23 17:32:40|7068.6|7065.6|7068.6|7065.6|7068.6|7065.6|7068.6|7065.6|0
1619199170000|2021-04-23 17:32:50|7068.1|7065.1|7068.1|7065.1|7068.1|7065.1|7068.1|7065.1|0
1619199190000|2021-04-23 17:33:10|7067.6|7064.6|7067.6|7064.6|7067.6|7064.6|7067.6|7064.6|0
1619199210000|2021-04-23 17:33:30|7068.1|7065.1|7068.1|7065.1|7068.1|7065.1|7068.1|7065.1|0
1619199240000|2021-04-23 17:34:00|7068.6|7065.6|7068.1|7065.1|7068.6|7065.6|7068.1|7065.1|0
1619199250000|2021-04-23 17:34:10|7068.6|7065.6|7068.6|7065.6|7068.6|7065.6|7068.6|7065.6|2
1619199360000|2021-04-23 17:36:00|||||||||1
1619199380000|2021-04-23 17:36:20|7069.1|7066.1|7069.1|7066.1|7069.1|7066.1|7069.1|7066.1|2
1619199390000|2021-04-23 17:36:30|7069.6|7066.6|7069.6|7066.6|7069.6|7066.6|7069.6|7066.6|0
1619199410000|2021-04-23 17:36:50|7069.1|7066.1|7069.6|7066.6|7069.6|7066.6|7068.6|7065.6|3
1619199480000|2021-04-23 17:38:00|||||||||1
1619199500000|2021-04-23 17:38:20|7070.1|7067.1|7070.6|7067.6|7070.6|7067.6|7070.1|7067.1|3
1619199510000|2021-04-23 17:38:30|7070.1|7067.1|7069.6|7066.6|7070.1|7067.1|7069.6|7066.6|3
1619199540000|2021-04-23 17:39:00|7069.1|7066.1|7069.1|7066.1|7069.1|7066.1|7068.6|7065.6|2
1619199550000|2021-04-23 17:39:10|7068.6|7065.6|7068.6|7065.6|7068.6|7065.6|7068.6|7065.6|0
1619199600000|2021-04-23 17:40:00|7069.1|7066.1|7069.1|7066.1|7069.1|7066.1|7069.1|7066.1|5
1619199620000|2021-04-23 17:40:20|7068.6|7065.6|7068.6|7065.6|7068.6|7065.6|7068.6|7065.6|0
1619199660000|2021-04-23 17:41:00|||||||||5
1619199670000|2021-04-23 17:41:10|7068.1|7065.1|7068.1|7065.1|7068.1|7065.1|7068.1|7065.1|0
1619199680000|2021-04-23 17:41:20|7068.6|7065.6|7068.6|7065.6|7068.6|7065.6|7068.6|7065.6|0
1619199720000|2021-04-23 17:42:00|||||||||1
1619199780000|2021-04-23 17:43:00|||||||||2
1619199790000|2021-04-23 17:43:10|||||||||1
1619199810000|2021-04-23 17:43:30|7068.1|7065.1|7068.1|7065.1|7068.1|7065.1|7068.1|7065.1|1
1619199840000|2021-04-23 17:44:00|7067.6|7064.6|7067.6|7064.6|7067.6|7064.6|7067.6|7064.6|0
1619199850000|2021-04-23 17:44:10|||||||||1
1619199860000|2021-04-23 17:44:20|||||||||1
1619199880000|2021-04-23 17:44:40|7067.1|7064.1|7066.6|7063.6|7067.1|7064.1|7066.6|7063.6|1
1619199960000|2021-04-23 17:46:00|7067.1|7064.1|7067.6|7064.6|7067.6|7064.6|7067.1|7064.1|13
1619199980000|2021-04-23 17:46:20|7068.1|7065.1|7068.1|7065.1|7068.1|7065.1|7068.1|7065.1|1
1619200000000|2021-04-23 17:46:40|7067.6|7064.6|7067.6|7064.6|7067.6|7064.6|7067.6|7064.6|0
1619200020000|2021-04-23 17:47:00|7067.1|7064.1|7067.6|7064.6|7067.6|7064.6|7067.1|7064.1|0
1619200030000|2021-04-23 17:47:10|7067.1|7064.1|7066.6|7063.6|7067.1|7064.1|7066.6|7063.6|1
1619200060000|2021-04-23 17:47:40|7066.1|7063.1|7066.1|7063.1|7066.1|7063.1|7066.1|7063.1|4
1619200090000|2021-04-23 17:48:10|7066.6|7063.6|7066.6|7063.6|7066.6|7063.6|7066.6|7063.6|0
1619200100000|2021-04-23 17:48:20|7066.1|7063.1|7066.1|7063.1|7066.6|7063.6|7066.1|7063.1|0
1619200110000|2021-04-23 17:48:30|7066.6|7063.6|7066.6|7063.6|7066.6|7063.6|7066.6|7063.6|0
1619200140000|2021-04-23 17:49:00|||||||||1
1619200200000|2021-04-23 17:50:00|7067.1|7064.1|7068.6|7065.6|7068.6|7065.6|7067.1|7064.1|8
1619200210000|2021-04-23 17:50:10|7068.1|7065.1|7067.6|7064.6|7068.1|7065.1|7067.6|7064.6|2
1619200230000|2021-04-23 17:50:30|7066.6|7063.6|7066.6|7063.6|7066.6|7063.6|7066.6|7063.6|3
1619200250000|2021-04-23 17:50:50|7066.1|7063.1|7066.1|7063.1|7066.1|7063.1|7066.1|7063.1|1
1619200260000|2021-04-23 17:51:00|7066.6|7063.6|7066.1|7063.1|7066.6|7063.6|7066.1|7063.1|1
1619200270000|2021-04-23 17:51:10|7066.6|7063.6|7066.1|7063.1|7066.6|7063.6|7066.1|7063.1|0
1619200380000|2021-04-23 17:53:00|7066.6|7063.6|7066.6|7063.6|7066.6|7063.6|7066.6|7063.6|1
1619200450000|2021-04-23 17:54:10|||||||||1
1619200470000|2021-04-23 17:54:30|7067.1|7064.1|7067.1|7064.1|7067.1|7064.1|7067.1|7064.1|6
1619200520000|2021-04-23 17:55:20|7066.6|7063.6|7067.1|7064.1|7067.1|7064.1|7066.6|7063.6|0
1619200530000|2021-04-23 17:55:30|7066.6|7063.6|7066.6|7063.6|7066.6|7063.6|7066.6|7063.6|0
1619200560000|2021-04-23 17:56:00|||||||||1
1619200620000|2021-04-23 17:57:00|||||||||1
1619200830000|2021-04-23 18:00:30|7067.1|7064.1|7068.1|7065.1|7068.1|7065.1|7067.1|7064.1|5
1619200840000|2021-04-23 18:00:40|7068.6|7065.6|7068.1|7065.1|7068.6|7065.6|7068.1|7065.1|0
1619200860000|2021-04-23 18:01:00|7067.6|7064.6|7067.6|7064.6|7068.1|7065.1|7067.6|7064.6|0
1619200920000|2021-04-23 18:02:00|||||||||1
1619200970000|2021-04-23 18:02:50|7067.1|7064.1|7067.1|7064.1|7067.1|7064.1|7067.1|7064.1|1
1619200980000|2021-04-23 18:03:00|7067.6|7064.6|7067.6|7064.6|7067.6|7064.6|7067.6|7064.6|0
1619200990000|2021-04-23 18:03:10|7067.1|7064.1|7067.1|7064.1|7067.1|7064.1|7066.6|7063.6|1
1619201040000|2021-04-23 18:04:00|7067.6|7064.6|7067.6|7064.6|7067.6|7064.6|7067.6|7064.6|3
1619201100000|2021-04-23 18:05:00|7068.1|7065.1|7068.1|7065.1|7068.1|7065.1|7068.1|7065.1|3
1619201130000|2021-04-23 18:05:30|7068.6|7065.6|7068.6|7065.6|7068.6|7065.6|7068.6|7065.6|0
1619201180000|2021-04-23 18:06:20|7068.1|7065.1|7068.6|7065.6|7068.6|7065.6|7068.1|7065.1|2
1619201260000|2021-04-23 18:07:40|7068.1|7065.1|7067.6|7064.6|7068.1|7065.1|7067.6|7064.6|5
1619201280000|2021-04-23 18:08:00|7068.1|7065.1|7068.6|7065.6|7068.6|7065.6|7068.1|7065.1|5
1619201290000|2021-04-23 18:08:10|7068.1|7065.1|7068.1|7065.1|7068.1|7065.1|7067.6|7064.6|7
1619201330000|2021-04-23 18:08:50|7067.6|7064.6|7067.6|7064.6|7067.6|7064.6|7067.6|7064.6|0
1619201380000|2021-04-23 18:09:40|||||||||1
1619201420000|2021-04-23 18:10:20|7068.1|7065.1|7068.1|7065.1|7068.1|7065.1|7068.1|7065.1|2
1619201430000|2021-04-23 18:10:30|7067.6|7064.6|7068.1|7065.1|7068.1|7065.1|7067.6|7064.6|0
1619201460000|2021-04-23 18:11:00|7067.6|7064.6|7068.1|7065.1|7068.1|7065.1|7067.6|7064.6|0
1619201550000|2021-04-23 18:12:30|7068.6|7065.6|7068.6|7065.6|7068.6|7065.6|7068.6|7065.6|0
1619201560000|2021-04-23 18:12:40|7068.1|7065.1|7068.1|7065.1|7068.1|7065.1|7068.1|7065.1|2
1619201570000|2021-04-23 18:12:50|7068.6|7065.6|7068.6|7065.6|7068.6|7065.6|7068.1|7065.1|0
1619201580000|2021-04-23 18:13:00|7068.1|7065.1|7068.6|7065.6|7068.6|7065.6|7068.1|7065.1|0
1619201590000|2021-04-23 18:13:10|7068.1|7065.1|7068.1|7065.1|7068.1|7065.1|7068.1|7065.1|0
1619201600000|2021-04-23 18:13:20|7068.6|7065.6|7068.6|7065.6|7068.6|7065.6|7068.6|7065.6|0
1619201630000|2021-04-23 18:13:50|7068.1|7065.1|7068.6|7065.6|7068.6|7065.6|7068.1|7065.1|0
1619201760000|2021-04-23 18:16:00|7068.1|7065.1|7067.6|7064.6|7068.1|7065.1|7067.6|7064.6|1
1619201800000|2021-04-23 18:16:40|||||||||1
1619201920000|2021-04-23 18:18:40|7067.1|7064.1|7066.6|7063.6|7067.1|7064.1|7066.6|7063.6|1
1619201940000|2021-04-23 18:19:00|||||||||1
1619201950000|2021-04-23 18:19:10|7066.1|7063.1|7066.6|7063.6|7066.6|7063.6|7066.1|7063.1|0
1619201960000|2021-04-23 18:19:20|7067.1|7064.1|7067.6|7064.6|7067.6|7064.6|7067.1|7064.1|4
1619201970000|2021-04-23 18:19:30|7067.1|7064.1|7066.6|7063.6|7067.1|7064.1|7066.6|7063.6|3
1619202120000|2021-04-23 18:22:00|7066.1|7063.1|7066.1|7063.1|7066.1|7063.1|7065.6|7062.6|0
1619202140000|2021-04-23 18:22:20|7065.6|7062.6|7065.6|7062.6|7065.6|7062.6|7065.6|7062.6|0
1619202220000|2021-04-23 18:23:40|7065.1|7062.1|7065.1|7062.1|7065.1|7062.1|7065.1|7062.1|5
1619202230000|2021-04-23 18:23:50|7064.6|7061.6|7064.6|7061.6|7064.6|7061.6|7064.6|7061.6|0
1619202300000|2021-04-23 18:25:00|||||||||2
1619202350000|2021-04-23 18:25:50|7064.1|7061.1|7064.1|7061.1|7064.1|7061.1|7064.1|7061.1|1
1619202360000|2021-04-23 18:26:00|7063.6|7060.6|7063.6|7060.6|7063.6|7060.6|7063.6|7060.6|0
1619202370000|2021-04-23 18:26:10|||||||||1
1619202430000|2021-04-23 18:27:10|7064.1|7061.1|7064.1|7061.1|7064.1|7061.1|7064.1|7061.1|3
1619202440000|2021-04-23 18:27:20|7064.6|7061.6|7064.6|7061.6|7064.6|7061.6|7064.6|7061.6|0
1619202500000|2021-04-23 18:28:20|7065.1|7062.1|7065.1|7062.1|7065.1|7062.1|7065.1|7062.1|2
1619202520000|2021-04-23 18:28:40|7065.6|7062.6|7065.6|7062.6|7065.6|7062.6|7065.6|7062.6|0
1619202560000|2021-04-23 18:29:20|7066.1|7063.1|7066.6|7063.6|7066.6|7063.6|7066.1|7063.1|0
1619202600000|2021-04-23 18:30:00|7067.1|7064.1|7066.6|7063.6|7067.1|7064.1|7066.6|7063.6|0
1619202670000|2021-04-23 18:31:10|||||||||1
1619202730000|2021-04-23 18:32:10|7067.1|7064.1|7067.6|7064.6|7067.6|7064.6|7067.1|7064.1|3
1619202760000|2021-04-23 18:32:40|||||||||1
1619202770000|2021-04-23 18:32:50|||||||||5
1619202780000|2021-04-23 18:33:00|7068.1|7065.1|7067.6|7064.6|7068.1|7065.1|7067.6|7064.6|11
1619202790000|2021-04-23 18:33:10|7068.1|7065.1|7067.6|7064.6|7068.6|7065.6|7067.6|7064.6|3
1619202800000|2021-04-23 18:33:20|7068.1|7065.1|7067.6|7064.6|7068.1|7065.1|7067.6|7064.6|3
1619202810000|2021-04-23 18:33:30|7068.1|7065.1|7067.6|7064.6|7068.1|7065.1|7067.6|7064.6|5
1619202820000|2021-04-23 18:33:40|7068.1|7065.1|7068.1|7065.1|7068.6|7065.6|7068.1|7065.1|10
1619202840000|2021-04-23 18:34:00|7067.6|7064.6|7068.1|7065.1|7068.1|7065.1|7067.6|7064.6|1
1619202890000|2021-04-23 18:34:50|7068.6|7065.6|7068.6|7065.6|7068.6|7065.6|7068.1|7065.1|2
1619202900000|2021-04-23 18:35:00|7068.1|7065.1|7068.1|7065.1|7068.1|7065.1|7068.1|7065.1|1
1619203020000|2021-04-23 18:37:00|7067.6|7064.6|7068.1|7065.1|7068.1|7065.1|7067.6|7064.6|1
1619203030000|2021-04-23 18:37:10|7067.6|7064.6|7067.6|7064.6|7067.6|7064.6|7067.6|7064.6|0
1619203040000|2021-04-23 18:37:20|7068.1|7065.1|7068.1|7065.1|7068.1|7065.1|7068.1|7065.1|0
1619203050000|2021-04-23 18:37:30|7068.6|7065.6|7068.1|7065.1|7068.6|7065.6|7068.1|7065.1|1
1619203070000|2021-04-23 18:37:50|7068.6|7065.6|7068.1|7065.1|7068.6|7065.6|7068.1|7065.1|1
1619203080000|2021-04-23 18:38:00|7068.6|7065.6|7068.1|7065.1|7068.6|7065.6|7068.1|7065.1|2
1619203260000|2021-04-23 18:41:00|7068.6|7065.6|7068.1|7065.1|7068.6|7065.6|7068.1|7065.1|2
1619203300000|2021-04-23 18:41:40|7068.6|7065.6|7068.6|7065.6|7068.6|7065.6|7068.1|7065.1|3
1619203320000|2021-04-23 18:42:00|7068.1|7065.1|7068.6|7065.6|7068.6|7065.6|7068.1|7065.1|4
1619203340000|2021-04-23 18:42:20|7068.1|7065.1|7068.1|7065.1|7068.1|7065.1|7068.1|7065.1|1
1619203430000|2021-04-23 18:43:50|7068.6|7065.6|7068.1|7065.1|7068.6|7065.6|7068.1|7065.1|0
1619203440000|2021-04-23 18:44:00|7068.6|7065.6|7068.6|7065.6|7068.6|7065.6|7068.6|7065.6|0
1619203450000|2021-04-23 18:44:10|7068.1|7065.1|7068.1|7065.1|7068.1|7065.1|7068.1|7065.1|0
1619203490000|2021-04-23 18:44:50|7068.6|7065.6|7068.6|7065.6|7068.6|7065.6|7068.6|7065.6|0
1619203500000|2021-04-23 18:45:00|7068.1|7065.1|7068.1|7065.1|7068.6|7065.6|7068.1|7065.1|1
1619203510000|2021-04-23 18:45:10|7068.6|7065.6|7068.1|7065.1|7068.6|7065.6|7068.1|7065.1|0
1619203530000|2021-04-23 18:45:30|7067.6|7064.6|7068.1|7065.1|7068.1|7065.1|7067.6|7064.6|1
1619203610000|2021-04-23 18:46:50|7068.6|7065.6|7068.1|7065.1|7068.6|7065.6|7068.1|7065.1|1
1619203720000|2021-04-23 18:48:40|7067.6|7064.6|7067.6|7064.6|7067.6|7064.6|7067.6|7064.6|0
1619203810000|2021-04-23 18:50:10|7068.1|7065.1|7068.6|7065.6|7068.6|7065.6|7068.1|7065.1|2
1619203820000|2021-04-23 18:50:20|||||||||2
1619203940000|2021-04-23 18:52:20|7069.1|7066.1|7069.1|7066.1|7069.1|7066.1|7069.1|7066.1|1
1619204050000|2021-04-23 18:54:10|7069.6|7066.6|7070.1|7067.1|7070.6|7067.6|7069.6|7066.6|4
1619204060000|2021-04-23 18:54:20|7070.6|7067.6|7070.6|7067.6|7070.6|7067.6|7070.1|7067.1|4
1619204070000|2021-04-23 18:54:30|7071.1|7068.1|7070.6|7067.6|7071.1|7068.1|7070.6|7067.6|1
1619204080000|2021-04-23 18:54:40|7071.1|7068.1|7071.6|7068.6|7071.6|7068.6|7070.6|7067.6|10
1619204090000|2021-04-23 18:54:50|7071.1|7068.1|7071.1|7068.1|7071.1|7068.1|7070.6|7067.6|1
1619204110000|2021-04-23 18:55:10|7071.6|7068.6|7072.1|7069.1|7072.6|7069.6|7071.6|7068.6|4
1619204150000|2021-04-23 18:55:50|7071.6|7068.6|7072.1|7069.1|7072.1|7069.1|7071.6|7068.6|1
1619204160000|2021-04-23 18:56:00|7074.1|7071.1|7074.1|7071.1|7074.1|7071.1|7074.1|7071.1|10
1619204170000|2021-04-23 18:56:10|7073.6|7070.6|7072.6|7069.6|7073.6|7070.6|7072.6|7069.6|10
1619204180000|2021-04-23 18:56:20|7073.1|7070.1|7072.6|7069.6|7073.1|7070.1|7072.6|7069.6|1
1619204190000|2021-04-23 18:56:30|7073.1|7070.1|7073.6|7070.6|7073.6|7070.6|7073.1|7070.1|1
1619204210000|2021-04-23 18:56:50|||||||||5
1619204220000|2021-04-23 18:57:00|7073.1|7070.1|7072.6|7069.6|7073.1|7070.1|7072.6|7069.6|5
1619204260000|2021-04-23 18:57:40|7072.1|7069.1|7071.6|7068.6|7072.1|7069.1|7071.6|7068.6|1
1619204270000|2021-04-23 18:57:50|7071.1|7068.1|7071.1|7068.1|7071.1|7068.1|7071.1|7068.1|1
1619204280000|2021-04-23 18:58:00|7070.6|7067.6|7070.6|7067.6|7071.1|7068.1|7070.6|7067.6|3
1619204290000|2021-04-23 18:58:10|7070.1|7067.1|7069.6|7066.6|7070.1|7067.1|7069.6|7066.6|1
1619204320000|2021-04-23 18:58:40|7070.1|7067.1|7069.6|7066.6|7070.1|7067.1|7069.6|7066.6|2
1619204360000|2021-04-23 18:59:20|7069.1|7066.1|7069.1|7066.1|7069.1|7066.1|7069.1|7066.1|0
1619204370000|2021-04-23 18:59:30|7068.6|7065.6|7068.6|7065.6|7068.6|7065.6|7068.6|7065.6|0
1619204410000|2021-04-23 19:00:10|7070.1|7067.1|7069.6|7066.6|7070.1|7067.1|7069.6|7066.6|5
1619204450000|2021-04-23 19:00:50|7070.1|7067.1|7070.1|7067.1|7070.6|7067.6|7069.6|7066.6|13
1619204460000|2021-04-23 19:01:00|7070.6|7067.6|7070.6|7067.6|7070.6|7067.6|7070.6|7067.6|1
1619204500000|2021-04-23 19:01:40|7071.6|7068.6|7071.6|7068.6|7071.6|7068.6|7071.6|7068.6|2
1619204510000|2021-04-23 19:01:50|7071.1|7068.1|7070.6|7067.6|7071.1|7068.1|7070.6|7067.6|8
1619204530000|2021-04-23 19:02:10|7070.1|7067.1|7070.1|7067.1|7070.6|7067.6|7070.1|7067.1|2
1619204540000|2021-04-23 19:02:20|7070.6|7067.6|7070.1|7067.1|7070.6|7067.6|7069.6|7066.6|5
1619204560000|2021-04-23 19:02:40|7069.6|7066.6|7069.6|7066.6|7069.6|7066.6|7069.6|7066.6|0
1619204590000|2021-04-23 19:03:10|||||||||1
1619204600000|2021-04-23 19:03:20|7069.1|7066.1|7069.1|7066.1|7069.1|7066.1|7069.1|7066.1|0
1619204610000|2021-04-23 19:03:30|7069.6|7066.6|7069.1|7066.1|7069.6|7066.6|7069.1|7066.1|0
1619204630000|2021-04-23 19:03:50|7069.6|7066.6|7069.6|7066.6|7069.6|7066.6|7069.6|7066.6|0
1619204640000|2021-04-23 19:04:00|7069.1|7066.1|7069.1|7066.1|7069.6|7066.6|7069.1|7066.1|0
1619204650000|2021-04-23 19:04:10|7069.6|7066.6|7069.6|7066.6|7070.1|7067.1|7069.1|7066.1|1
1619204700000|2021-04-23 19:05:00|7070.1|7067.1|7070.1|7067.1|7070.1|7067.1|7070.1|7067.1|1
1619204710000|2021-04-23 19:05:10|7070.6|7067.6|7070.1|7067.1|7070.6|7067.6|7070.1|7067.1|1
1619204720000|2021-04-23 19:05:20|7070.6|7067.6|7070.6|7067.6|7070.6|7067.6|7070.1|7067.1|0
1619204730000|2021-04-23 19:05:30|7070.1|7067.1|7070.1|7067.1|7070.1|7067.1|7070.1|7067.1|0
1619204760000|2021-04-23 19:06:00|7070.6|7067.6|7070.1|7067.1|7070.6|7067.6|7070.1|7067.1|0
1619204770000|2021-04-23 19:06:10|7070.6|7067.6|7070.6|7067.6|7070.6|7067.6|7070.1|7067.1|0
1619204780000|2021-04-23 19:06:20|7070.1|7067.1|7070.1|7067.1|7070.1|7067.1|7070.1|7067.1|0
1619204790000|2021-04-23 19:06:30|7070.6|7067.6|7070.6|7067.6|7070.6|7067.6|7070.6|7067.6|0
1619204830000|2021-04-23 19:07:10|7070.1|7067.1|7070.1|7067.1|7070.1|7067.1|7070.1|7067.1|0
1619204840000|2021-04-23 19:07:20|7069.6|7066.6|7070.1|7067.1|7070.6|7067.6|7069.6|7066.6|1
1619204850000|2021-04-23 19:07:30|7070.6|7067.6|7070.1|7067.1|7070.6|7067.6|7070.1|7067.1|0
1619204860000|2021-04-23 19:07:40|7070.6|7067.6|7070.6|7067.6|7070.6|7067.6|7070.6|7067.6|0
1619204880000|2021-04-23 19:08:00|7071.1|7068.1|7070.6|7067.6|7071.1|7068.1|7070.6|7067.6|3
1619204930000|2021-04-23 19:08:50|7071.1|7068.1|7071.6|7068.6|7071.6|7068.6|7071.1|7068.1|1
1619204940000|2021-04-23 19:09:00|7071.1|7068.1|7071.1|7068.1|7071.6|7068.6|7071.1|7068.1|0
1619204950000|2021-04-23 19:09:10|7070.6|7067.6|7070.6|7067.6|7071.1|7068.1|7070.6|7067.6|0
1619204960000|2021-04-23 19:09:20|7071.1|7068.1|7071.1|7068.1|7071.1|7068.1|7070.6|7067.6|0
1619204970000|2021-04-23 19:09:30|7070.6|7067.6|7070.6|7067.6|7070.6|7067.6|7070.6|7067.6|0
1619205000000|2021-04-23 19:10:00|7070.1|7067.1|7070.6|7067.6|7070.6|7067.6|7069.6|7066.6|2
1619205010000|2021-04-23 19:10:10|||||||||1
1619205060000|2021-04-23 19:11:00|7071.1|7068.1|7071.6|7068.6|7071.6|7068.6|7071.1|7068.1|1
1619205120000|2021-04-23 19:12:00|7071.1|7068.1|7071.1|7068.1|7071.1|7068.1|7071.1|7068.1|3
1619205130000|2021-04-23 19:12:10|7071.6|7068.6|7071.1|7068.1|7071.6|7068.6|7071.1|7068.1|0
1619205140000|2021-04-23 19:12:20|7070.6|7067.6|7070.6|7067.6|7070.6|7067.6|7070.6|7067.6|0
1619205180000|2021-04-23 19:13:00|7071.1|7068.1|7071.1|7068.1|7071.6|7068.6|7071.1|7068.1|7
1619205190000|2021-04-23 19:13:10|7070.6|7067.6|7070.6|7067.6|7070.6|7067.6|7070.6|7067.6|0
1619205240000|2021-04-23 19:14:00|||||||||1
1619205280000|2021-04-23 19:14:40|7071.6|7068.6|7070.6|7067.6|7071.6|7068.6|7070.6|7067.6|12
1619205300000|2021-04-23 19:15:00|||||||||1
1619205320000|2021-04-23 19:15:20|7071.1|7068.1|7069.6|7066.6|7071.6|7068.6|7069.6|7066.6|20
1619205340000|2021-04-23 19:15:40|7070.1|7067.1|7069.6|7066.6|7070.6|7067.6|7069.6|7066.6|12
1619205350000|2021-04-23 19:15:50|7069.1|7066.1|7068.6|7065.6|7069.1|7066.1|7068.6|7065.6|13
1619205380000|2021-04-23 19:16:20|7069.1|7066.1|7069.1|7066.1|7069.6|7066.6|7069.1|7066.1|10
1619205390000|2021-04-23 19:16:30|7068.6|7065.6|7068.6|7065.6|7068.6|7065.6|7068.6|7065.6|0
1619205410000|2021-04-23 19:16:50|7069.1|7066.1|7069.6|7066.6|7069.6|7066.6|7069.1|7066.1|6
1619205540000|2021-04-23 19:19:00|7069.1|7066.1|7065.6|7062.6|7069.1|7066.1|7065.6|7062.6|70
1619205550000|2021-04-23 19:19:10|||||||||33
1619205560000|2021-04-23 19:19:20|7066.1|7063.1|7067.6|7064.6|7067.6|7064.6|7066.1|7063.1|53
1619205590000|2021-04-23 19:19:50|7068.1|7065.1|7069.6|7066.6|7069.6|7066.6|7068.1|7065.1|7
1619205670000|2021-04-23 19:21:10|7070.1|7067.1|7070.1|7067.1|7070.6|7067.6|7070.1|7067.1|1
1619205690000|2021-04-23 19:21:30|7070.6|7067.6|7070.6|7067.6|7070.6|7067.6|7070.6|7067.6|0
1619205820000|2021-04-23 19:23:40|7071.1|7068.1|7071.6|7068.6|7071.6|7068.6|7071.1|7068.1|3
1619205900000|2021-04-23 19:25:00|7071.1|7068.1|7071.6|7068.6|7071.6|7068.6|7070.6|7067.6|6
1619205910000|2021-04-23 19:25:10|||||||||1
1619205970000|2021-04-23 19:26:10|7072.1|7069.1|7072.6|7069.6|7072.6|7069.6|7072.1|7069.1|7
1619206000000|2021-04-23 19:26:40|7073.1|7070.1|7073.1|7070.1|7073.1|7070.1|7073.1|7070.1|3
1619206010000|2021-04-23 19:26:50|||||||||5
1619206050000|2021-04-23 19:27:30|7072.6|7069.6|7072.6|7069.6|7072.6|7069.6|7072.6|7069.6|0
1619206070000|2021-04-23 19:27:50|7071.6|7068.6|7071.6|7068.6|7071.6|7068.6|7071.6|7068.6|4
1619206080000|2021-04-23 19:28:00|7071.1|7068.1|7071.1|7068.1|7071.1|7068.1|7070.6|7067.6|3
1619206090000|2021-04-23 19:28:10|7071.6|7068.6|7071.6|7068.6|7071.6|7068.6|7071.6|7068.6|0
1619206150000|2021-04-23 19:29:10|7072.1|7069.1|7072.1|7069.1|7072.1|7069.1|7072.1|7069.1|1
1619206160000|2021-04-23 19:29:20|7072.6|7069.6|7072.1|7069.1|7072.6|7069.6|7072.1|7069.1|5
1619206180000|2021-04-23 19:29:40|7071.6|7068.6|7071.6|7068.6|7071.6|7068.6|7071.6|7068.6|0
1619206210000|2021-04-23 19:30:10|7072.1|7069.1|7071.6|7068.6|7072.1|7069.1|7071.6|7068.6|2
1619206230000|2021-04-23 19:30:30|||||||||3
1619206240000|2021-04-23 19:30:40|7072.1|7069.1|7072.6|7069.6|7072.6|7069.6|7071.6|7068.6|4
1619206260000|2021-04-23 19:31:00|7073.1|7070.1|7073.1|7070.1|7073.1|7070.1|7073.1|7070.1|0
1619206280000|2021-04-23 19:31:20|7073.6|7070.6|7073.6|7070.6|7073.6|7070.6|7073.6|7070.6|0
1619206300000|2021-04-23 19:31:40|7074.1|7071.1|7073.6|7070.6|7074.1|7071.1|7073.6|7070.6|2
1619206310000|2021-04-23 19:31:50|7074.1|7071.1|7073.6|7070.6|7074.6|7071.6|7073.6|7070.6|3
1619206320000|2021-04-23 19:32:00|7074.1|7071.1|7073.6|7070.6|7074.1|7071.1|7073.6|7070.6|0
1619206330000|2021-04-23 19:32:10|7072.6|7069.6|7073.1|7070.1|7073.1|7070.1|7072.6|7069.6|5
1619206340000|2021-04-23 19:32:20|7073.6|7070.6|7073.6|7070.6|7073.6|7070.6|7073.6|7070.6|0
1619206360000|2021-04-23 19:32:40|7074.1|7071.1|7074.6|7071.6|7074.6|7071.6|7074.1|7071.1|1
1619206440000|2021-04-23 19:34:00|7075.1|7072.1|7074.6|7071.6|7075.6|7072.6|7074.6|7071.6|10
1619206480000|2021-04-23 19:34:40|7073.6|7070.6|7073.6|7070.6|7074.1|7071.1|7073.6|7070.6|5
1619206490000|2021-04-23 19:34:50|7074.1|7071.1|7074.6|7071.6|7075.1|7072.1|7074.1|7071.1|5
1619206500000|2021-04-23 19:35:00|7075.1|7072.1|7075.6|7072.6|7075.6|7072.6|7075.1|7072.1|2
1619206540000|2021-04-23 19:35:40|7075.1|7072.1|7074.6|7071.6|7075.1|7072.1|7074.6|7071.6|7
1619206570000|2021-04-23 19:36:10|||||||||1
1619206590000|2021-04-23 19:36:30|7073.6|7070.6|7074.6|7071.6|7074.6|7071.6|7073.6|7070.6|5
1619206620000|2021-04-23 19:37:00|7075.1|7072.1|7075.1|7072.1|7075.1|7072.1|7075.1|7072.1|4
1619206630000|2021-04-23 19:37:10|7074.6|7071.6|7074.6|7071.6|7074.6|7071.6|7074.6|7071.6|6
1619206640000|2021-04-23 19:37:20|||||||||2
1619206660000|2021-04-23 19:37:40|7074.1|7071.1|7074.1|7071.1|7074.1|7071.1|7074.1|7071.1|3
1619206670000|2021-04-23 19:37:50|7073.6|7070.6|7074.1|7071.1|7074.1|7071.1|7073.6|7070.6|0
1619206680000|2021-04-23 19:38:00|7074.6|7071.6|7074.6|7071.6|7074.6|7071.6|7074.1|7071.1|1
1619206690000|2021-04-23 19:38:10|7073.6|7070.6|7074.1|7071.1|7074.1|7071.1|7073.6|7070.6|3
1619206700000|2021-04-23 19:38:20|7074.6|7071.6|7074.6|7071.6|7074.6|7071.6|7074.6|7071.6|0
1619206710000|2021-04-23 19:38:30|7074.1|7071.1|7073.6|7070.6|7074.1|7071.1|7073.6|7070.6|4
1619206740000|2021-04-23 19:39:00|7074.1|7071.1|7073.6|7070.6|7074.1|7071.1|7073.6|7070.6|2
1619206750000|2021-04-23 19:39:10|7074.1|7071.1|7074.6|7071.6|7074.6|7071.6|7074.1|7071.1|2
1619206770000|2021-04-23 19:39:30|7075.6|7072.6|7074.6|7071.6|7075.6|7072.6|7074.6|7071.6|10
1619206800000|2021-04-23 19:40:00|||||||||1
1619206820000|2021-04-23 19:40:20|7075.1|7072.1|7075.1|7072.1|7075.1|7072.1|7075.1|7072.1|3
1619206830000|2021-04-23 19:40:30|7075.6|7072.6|7075.1|7072.1|7075.6|7072.6|7075.1|7072.1|1
1619206840000|2021-04-23 19:40:40|7075.6|7072.6|7075.6|7072.6|7075.6|7072.6|7075.6|7072.6|0
1619206860000|2021-04-23 19:41:00|||||||||3
1619206870000|2021-04-23 19:41:10|7074.6|7071.6|7074.6|7071.6|7074.6|7071.6|7074.6|7071.6|6
1619206880000|2021-04-23 19:41:20|||||||||2
1619206890000|2021-04-23 19:41:30|7075.6|7072.6|7075.6|7072.6|7075.6|7072.6|7075.6|7072.6|6
1619206900000|2021-04-23 19:41:40|||||||||1
1619206920000|2021-04-23 19:42:00|||||||||1
1619206950000|2021-04-23 19:42:30|7074.6|7071.6|7073.6|7070.6|7074.6|7071.6|7073.6|7070.6|9
1619206960000|2021-04-23 19:42:40|7074.1|7071.1|7074.6|7071.6|7074.6|7071.6|7074.1|7071.1|1
1619206970000|2021-04-23 19:42:50|7074.1|7071.1|7073.6|7070.6|7074.1|7071.1|7073.6|7070.6|4
1619206980000|2021-04-23 19:43:00|7074.1|7071.1|7073.6|7070.6|7074.1|7071.1|7073.6|7070.6|1
1619206990000|2021-04-23 19:43:10|7073.1|7070.1|7073.1|7070.1|7073.1|7070.1|7073.1|7070.1|0
1619207010000|2021-04-23 19:43:30|7072.6|7069.6|7073.1|7070.1|7073.1|7070.1|7072.6|7069.6|0
1619207020000|2021-04-23 19:43:40|7072.6|7069.6|7072.6|7069.6|7072.6|7069.6|7072.6|7069.6|0
1619207030000|2021-04-23 19:43:50|7073.1|7070.1|7072.6|7069.6|7073.1|7070.1|7072.6|7069.6|0
1619207040000|2021-04-23 19:44:00|7073.1|7070.1|7073.1|7070.1|7073.1|7070.1|7073.1|7070.1|1
1619207050000|2021-04-23 19:44:10|7072.6|7069.6|7072.6|7069.6|7072.6|7069.6|7072.6|7069.6|0
1619207080000|2021-04-23 19:44:40|7071.6|7068.6|7072.1|7069.1|7072.1|7069.1|7071.6|7068.6|3
1619207100000|2021-04-23 19:45:00|7071.6|7068.6|7069.6|7066.6|7071.6|7068.6|7069.6|7066.6|13
1619207110000|2021-04-23 19:45:10|7069.1|7066.1|7069.1|7066.1|7069.6|7066.6|7068.6|7065.6|11
1619207120000|2021-04-23 19:45:20|7068.6|7065.6|7068.6|7065.6|7068.6|7065.6|7068.1|7065.1|0
1619207130000|2021-04-23 19:45:30|7069.1|7066.1|7069.6|7066.6|7069.6|7066.6|7069.1|7066.1|1
1619207160000|2021-04-23 19:46:00|7069.1|7066.1|7069.1|7066.1|7069.1|7066.1|7068.6|7065.6|6
1619207170000|2021-04-23 19:46:10|7068.6|7065.6|7068.6|7065.6|7069.1|7066.1|7068.6|7065.6|0
1619207180000|2021-04-23 19:46:20|7068.1|7065.1|7067.6|7064.6|7068.1|7065.1|7067.1|7064.1|7
1619207190000|2021-04-23 19:46:30|7067.1|7064.1|7067.6|7064.6|7067.6|7064.6|7067.1|7064.1|0
1619207200000|2021-04-23 19:46:40|||||||||1
1619207210000|2021-04-23 19:46:50|7068.1|7065.1|7069.1|7066.1|7069.6|7066.6|7068.1|7065.1|16
1619207220000|2021-04-23 19:47:00|7069.6|7066.6|7069.6|7066.6|7069.6|7066.6|7069.6|7066.6|1
1619207230000|2021-04-23 19:47:10|7068.6|7065.6|7068.6|7065.6|7068.6|7065.6|7068.6|7065.6|7
1619207240000|2021-04-23 19:47:20|7069.1|7066.1|7069.1|7066.1|7069.1|7066.1|7069.1|7066.1|2
1619207260000|2021-04-23 19:47:40|7068.6|7065.6|7066.6|7063.6|7068.6|7065.6|7066.1|7063.1|6
1619207280000|2021-04-23 19:48:00|7067.1|7064.1|7068.6|7065.6|7068.6|7065.6|7067.1|7064.1|17
1619207290000|2021-04-23 19:48:10|||||||||5
1619207320000|2021-04-23 19:48:40|7069.1|7066.1|7068.6|7065.6|7069.1|7066.1|7068.6|7065.6|4
1619207340000|2021-04-23 19:49:00|7069.1|7066.1|7069.1|7066.1|7069.1|7066.1|7069.1|7066.1|1
1619207350000|2021-04-23 19:49:10|7068.6|7065.6|7067.1|7064.1|7068.6|7065.6|7066.6|7063.6|11
1619207360000|2021-04-23 19:49:20|7066.6|7063.6|7066.6|7063.6|7066.6|7063.6|7066.6|7063.6|0
1619207370000|2021-04-23 19:49:30|7067.1|7064.1|7068.6|7065.6|7068.6|7065.6|7067.1|7064.1|11
1619207380000|2021-04-23 19:49:40|7068.1|7065.1|7068.6|7065.6|7068.6|7065.6|7067.6|7064.6|5
1619207390000|2021-04-23 19:49:50|7068.1|7065.1|7069.6|7066.6|7069.6|7066.6|7068.1|7065.1|2
1619207400000|2021-04-23 19:50:00|7069.1|7066.1|7068.6|7065.6|7070.6|7067.6|7068.6|7065.6|20
1619207410000|2021-04-23 19:50:10|7068.1|7065.1|7068.1|7065.1|7068.1|7065.1|7067.6|7064.6|3
1619207420000|2021-04-23 19:50:20|7067.6|7064.6|7066.1|7063.1|7068.1|7065.1|7066.1|7063.1|3
1619207430000|2021-04-23 19:50:30|7066.6|7063.6|7066.6|7063.6|7066.6|7063.6|7066.6|7063.6|0
1619207440000|2021-04-23 19:50:40|7066.1|7063.1|7065.6|7062.6|7066.1|7063.1|7065.6|7062.6|4
1619207450000|2021-04-23 19:50:50|7065.1|7062.1|7064.6|7061.6|7065.6|7062.6|7064.1|7061.1|7
1619207460000|2021-04-23 19:51:00|7065.6|7062.6|7065.6|7062.6|7065.6|7062.6|7065.6|7062.6|11
1619207480000|2021-04-23 19:51:20|7066.6|7063.6|7065.6|7062.6|7066.6|7063.6|7065.6|7062.6|5
1619207500000|2021-04-23 19:51:40|7064.6|7061.6|7064.6|7061.6|7065.1|7062.1|7064.6|7061.6|4
1619207510000|2021-04-23 19:51:50|||||||||3
1619207520000|2021-04-23 19:52:00|7065.1|7062.1|7065.6|7062.6|7065.6|7062.6|7065.1|7062.1|9
1619207530000|2021-04-23 19:52:10|7066.1|7063.1|7066.6|7063.6|7066.6|7063.6|7066.1|7063.1|1
1619207540000|2021-04-23 19:52:20|7067.1|7064.1|7067.1|7064.1|7067.1|7064.1|7067.1|7064.1|3
1619207550000|2021-04-23 19:52:30|7067.6|7064.6|7067.6|7064.6|7067.6|7064.6|7067.1|7064.1|4
1619207570000|2021-04-23 19:52:50|7068.1|7065.1|7067.6|7064.6|7068.1|7065.1|7067.6|7064.6|5
1619207580000|2021-04-23 19:53:00|7066.6|7063.6|7066.6|7063.6|7066.6|7063.6|7066.6|7063.6|7
1619207590000|2021-04-23 19:53:10|7067.1|7064.1|7065.6|7062.6|7067.1|7064.1|7065.6|7062.6|5
1619207610000|2021-04-23 19:53:30|7065.1|7062.1|7065.1|7062.1|7065.1|7062.1|7065.1|7062.1|2
1619207620000|2021-04-23 19:53:40|7065.6|7062.6|7065.6|7062.6|7065.6|7062.6|7065.1|7062.1|17
1619207640000|2021-04-23 19:54:00|||||||||5
1619207650000|2021-04-23 19:54:10|7065.1|7062.1|7064.1|7061.1|7065.1|7062.1|7064.1|7061.1|7
1619207660000|2021-04-23 19:54:20|7064.6|7061.6|7063.6|7060.6|7064.6|7061.6|7063.6|7060.6|6
1619207670000|2021-04-23 19:54:30|7063.1|7060.1|7061.6|7058.6|7063.6|7060.6|7061.6|7058.6|35
1619207680000|2021-04-23 19:54:40|7060.6|7057.6|7061.1|7058.1|7061.6|7058.6|7060.6|7057.6|21
1619207690000|2021-04-23 19:54:50|7061.6|7058.6|7061.6|7058.6|7061.6|7058.6|7061.6|7058.6|9
1619207700000|2021-04-23 19:55:00|7062.1|7059.1|7061.6|7058.6|7062.6|7059.6|7061.6|7058.6|20
1619207710000|2021-04-23 19:55:10|7061.1|7058.1|7062.6|7059.6|7062.6|7059.6|7061.1|7058.1|8
1619207720000|2021-04-23 19:55:20|7062.1|7059.1|7062.6|7059.6|7062.6|7059.6|7061.6|7058.6|11
1619207730000|2021-04-23 19:55:30|7062.1|7059.1|7062.1|7059.1|7062.1|7059.1|7061.1|7058.1|9
1619207740000|2021-04-23 19:55:40|7061.6|7058.6|7061.6|7058.6|7061.6|7058.6|7061.6|7058.6|6
1619207750000|2021-04-23 19:55:50|7061.1|7058.1|7060.1|7057.1|7061.6|7058.6|7060.1|7057.1|13
1619207760000|2021-04-23 19:56:00|7060.6|7057.6|7058.6|7055.6|7060.6|7057.6|7058.6|7055.6|20
1619207770000|2021-04-23 19:56:10|7059.1|7056.1|7059.6|7056.6|7059.6|7056.6|7059.1|7056.1|21
1619207780000|2021-04-23 19:56:20|7060.1|7057.1|7060.6|7057.6|7060.6|7057.6|7059.6|7056.6|23
1619207790000|2021-04-23 19:56:30|7060.1|7057.1|7060.1|7057.1|7060.6|7057.6|7060.1|7057.1|3
1619207800000|2021-04-23 19:56:40|7060.6|7057.6|7060.1|7057.1|7060.6|7057.6|7060.1|7057.1|12
1619207810000|2021-04-23 19:56:50|7060.6|7057.6|7059.6|7056.6|7060.6|7057.6|7059.6|7056.6|7
1619207820000|2021-04-23 19:57:00|7059.1|7056.1|7060.6|7057.6|7060.6|7057.6|7059.1|7056.1|17
1619207830000|2021-04-23 19:57:10|7061.6|7058.6|7061.6|7058.6|7061.6|7058.6|7059.6|7056.6|36
1619207840000|2021-04-23 19:57:20|||||||||1
1619207850000|2021-04-23 19:57:30|7061.1|7058.1|7060.1|7057.1|7061.1|7058.1|7059.6|7056.6|16
1619207860000|2021-04-23 19:57:40|7059.6|7056.6|7059.6|7056.6|7059.6|7056.6|7059.6|7056.6|14
1619207870000|2021-04-23 19:57:50|7060.1|7057.1|7060.6|7057.6|7060.6|7057.6|7059.6|7056.6|12
1619207880000|2021-04-23 19:58:00|7059.6|7056.6|7059.6|7056.6|7060.1|7057.1|7059.6|7056.6|10
1619207890000|2021-04-23 19:58:10|7058.6|7055.6|7059.1|7056.1|7059.1|7056.1|7058.6|7055.6|12
1619207900000|2021-04-23 19:58:20|7058.6|7055.6|7058.6|7055.6|7058.6|7055.6|7058.6|7055.6|6
1619207910000|2021-04-23 19:58:30|7059.6|7056.6|7058.6|7055.6|7059.6|7056.6|7057.1|7054.1|47
1619207920000|2021-04-23 19:58:40|7058.1|7055.1|7057.6|7054.6|7058.1|7055.1|7057.1|7054.1|7
1619207930000|2021-04-23 19:58:50|7058.1|7055.1|7058.6|7055.6|7058.6|7055.6|7057.6|7054.6|15
1619207940000|2021-04-23 19:59:00|7059.1|7056.1|7058.6|7055.6|7059.6|7056.6|7058.6|7055.6|15
1619207950000|2021-04-23 19:59:10|7059.1|7056.1|7059.6|7056.6|7059.6|7056.6|7059.1|7056.1|8
1619207960000|2021-04-23 19:59:20|||||||||12
1619207970000|2021-04-23 19:59:30|7059.1|7056.1|7060.1|7057.1|7060.1|7057.1|7059.1|7056.1|12
1619207980000|2021-04-23 19:59:40|7060.6|7057.6|7060.6|7057.6|7060.6|7057.6|7059.6|7056.6|11
1619207990000|2021-04-23 19:59:50|7061.1|7058.1|7060.6|7057.6|7062.1|7059.1|7059.1|7056.1|35
1619208000000|2021-04-23 20:00:00|7061.1|7058.1|7061.1|7058.1|7062.6|7059.6|7061.1|7058.1|8
1619208010000|2021-04-23 20:00:10|7061.6|7058.6|7061.1|7058.1|7061.6|7058.6|7061.1|7058.1|2
1619208020000|2021-04-23 20:00:20|7060.6|7057.6|7060.6|7057.6|7060.6|7057.6|7060.6|7057.6|0
1619208030000|2021-04-23 20:00:30|7060.1|7057.1|7060.1|7057.1|7060.1|7057.1|7059.6|7056.6|7
1619208040000|2021-04-23 20:00:40|7060.6|7057.6|7060.6|7057.6|7060.6|7057.6|7060.6|7057.6|0
1619208050000|2021-04-23 20:00:50|7061.1|7058.1|7060.6|7057.6|7061.1|7058.1|7060.6|7057.6|0
1619208060000|2021-04-23 20:01:00|7060.1|7057.1|7059.6|7056.6|7060.1|7057.1|7059.6|7056.6|4
1619208070000|2021-04-23 20:01:10|7060.1|7057.1|7060.6|7057.6|7060.6|7057.6|7060.1|7057.1|2
1619208090000|2021-04-23 20:01:30|||||||||1
1619208100000|2021-04-23 20:01:40|7060.1|7057.1|7060.1|7057.1|7060.1|7057.1|7060.1|7057.1|3
1619208110000|2021-04-23 20:01:50|7059.6|7056.6|7059.6|7056.6|7059.6|7056.6|7059.6|7056.6|1
1619208120000|2021-04-23 20:02:00|7060.1|7057.1|7060.6|7057.6|7060.6|7057.6|7060.1|7057.1|1
1619208130000|2021-04-23 20:02:10|7060.1|7057.1|7060.1|7057.1|7060.1|7057.1|7060.1|7057.1|3
1619208140000|2021-04-23 20:02:20|7060.6|7057.6|7061.1|7058.1|7061.1|7058.1|7060.6|7057.6|0
1619208160000|2021-04-23 20:02:40|7060.6|7057.6|7061.1|7058.1|7061.1|7058.1|7060.6|7057.6|0
1619208170000|2021-04-23 20:02:50|7061.6|7058.6|7061.6|7058.6|7061.6|7058.6|7061.1|7058.1|0
1619208180000|2021-04-23 20:03:00|7061.1|7058.1|7060.6|7057.6|7061.1|7058.1|7060.6|7057.6|3
1619208200000|2021-04-23 20:03:20|7059.6|7056.6|7059.6|7056.6|7059.6|7056.6|7059.6|7056.6|3
1619208210000|2021-04-23 20:03:30|7060.1|7057.1|7060.1|7057.1|7060.1|7057.1|7060.1|7057.1|0
1619208220000|2021-04-23 20:03:40|7060.6|7057.6|7060.6|7057.6|7060.6|7057.6|7060.6|7057.6|0
1619208240000|2021-04-23 20:04:00|7060.1|7057.1|7059.6|7056.6|7060.1|7057.1|7059.6|7056.6|7
1619208270000|2021-04-23 20:04:30|||||||||1
1619208280000|2021-04-23 20:04:40|7059.1|7056.1|7059.1|7056.1|7059.1|7056.1|7059.1|7056.1|0
1619208290000|2021-04-23 20:04:50|7059.6|7056.6|7059.6|7056.6|7059.6|7056.6|7059.6|7056.6|0
1619208300000|2021-04-23 20:05:00|7059.1|7056.1|7059.6|7056.6|7059.6|7056.6|7059.1|7056.1|0
1619208320000|2021-04-23 20:05:20|7059.1|7056.1|7059.1|7056.1|7059.6|7056.6|7059.1|7056.1|0
1619208350000|2021-04-23 20:05:50|7058.6|7055.6|7058.6|7055.6|7058.6|7055.6|7058.6|7055.6|0
1619208420000|2021-04-23 20:07:00|7058.1|7055.1|7058.1|7055.1|7058.1|7055.1|7058.1|7055.1|0
1619208450000|2021-04-23 20:07:30|7057.6|7054.6|7057.6|7054.6|7057.6|7054.6|7057.6|7054.6|0
1619208470000|2021-04-23 20:07:50|7058.6|7055.6|7058.6|7055.6|7058.6|7055.6|7058.6|7055.6|3
1619208490000|2021-04-23 20:08:10|7058.1|7055.1|7058.1|7055.1|7058.6|7055.6|7058.1|7055.1|2
1619208570000|2021-04-23 20:09:30|7057.6|7054.6|7057.6|7054.6|7058.1|7055.1|7057.6|7054.6|0
1619208600000|2021-04-23 20:10:00|7058.1|7055.1|7058.1|7055.1|7058.1|7055.1|7058.1|7055.1|0
1619208680000|2021-04-23 20:11:20|7057.6|7054.6|7058.1|7055.1|7058.1|7055.1|7057.6|7054.6|0
1619208740000|2021-04-23 20:12:20|7058.6|7055.6|7058.6|7055.6|7058.6|7055.6|7058.6|7055.6|0
1619208760000|2021-04-23 20:12:40|7058.1|7055.1|7058.1|7055.1|7058.1|7055.1|7058.1|7055.1|0
1619208770000|2021-04-23 20:12:50|7058.6|7055.6|7058.1|7055.1|7058.6|7055.6|7058.1|7055.1|1
1619208790000|2021-04-23 20:13:10|7057.6|7054.6|7057.6|7054.6|7057.6|7054.6|7057.6|7054.6|0
1619208800000|2021-04-23 20:13:20|7057.1|7054.1|7057.1|7054.1|7057.1|7054.1|7057.1|7054.1|0
1619208950000|2021-04-23 20:15:50|7057.6|7054.6|7057.6|7054.6|7057.6|7054.6|7057.6|7054.6|0
1619209030000|2021-04-23 20:17:10|7058.6|7055.6|7058.6|7055.6|7058.6|7055.6|7058.6|7055.6|5
1619209050000|2021-04-23 20:17:30|7058.1|7055.1|7058.6|7055.6|7058.6|7055.6|7058.1|7055.1|0
1619209060000|2021-04-23 20:17:40|7058.1|7055.1|7058.6|7055.6|7058.6|7055.6|7058.1|7055.1|0
1619209070000|2021-04-23 20:17:50|7058.1|7055.1|7058.6|7055.6|7058.6|7055.6|7058.1|7055.1|0
1619209080000|2021-04-23 20:18:00|7058.1|7055.1|7058.6|7055.6|7058.6|7055.6|7057.6|7054.6|2
1619209200000|2021-04-23 20:20:00|7059.1|7056.1|7058.6|7055.6|7059.1|7056.1|7058.6|7055.6|1
1619209210000|2021-04-23 20:20:10|7059.1|7056.1|7059.1|7056.1|7059.1|7056.1|7059.1|7056.1|2
1619209290000|2021-04-23 20:21:30|7059.6|7056.6|7060.6|7057.6|7060.6|7057.6|7059.6|7056.6|2
1619209310000|2021-04-23 20:21:50|7061.1|7058.1|7060.6|7057.6|7061.1|7058.1|7060.1|7057.1|6
1619209320000|2021-04-23 20:22:00|7060.1|7057.1|7060.6|7057.6|7060.6|7057.6|7060.1|7057.1|1
1619209330000|2021-04-23 20:22:10|7060.1|7057.1|7060.6|7057.6|7060.6|7057.6|7060.1|7057.1|0
1619209340000|2021-04-23 20:22:20|7060.1|7057.1|7060.6|7057.6|7060.6|7057.6|7060.1|7057.1|0
1619209350000|2021-04-23 20:22:30|7060.1|7057.1|7060.6|7057.6|7060.6|7057.6|7060.1|7057.1|0
1619209360000|2021-04-23 20:22:40|7060.1|7057.1|7060.6|7057.6|7060.6|7057.6|7060.1|7057.1|0
1619209370000|2021-04-23 20:22:50|7060.1|7057.1|7060.1|7057.1|7060.6|7057.6|7060.1|7057.1|0
1619209460000|2021-04-23 20:24:20|7060.6|7057.6|7060.6|7057.6|7060.6|7057.6|7060.6|7057.6|0
1619209490000|2021-04-23 20:24:50|7060.1|7057.1|7060.1|7057.1|7060.1|7057.1|7060.1|7057.1|5
1619209520000|2021-04-23 20:25:20|7060.6|7057.6|7060.6|7057.6|7060.6|7057.6|7060.6|7057.6|0
1619209530000|2021-04-23 20:25:30|||||||||1
1619209590000|2021-04-23 20:26:30|||||||||2
1619209660000|2021-04-23 20:27:40|7060.1|7057.1|7060.1|7057.1|7060.1|7057.1|7060.1|7057.1|1
1619209810000|2021-04-23 20:30:10|7059.6|7056.6|7059.6|7056.6|7059.6|7056.6|7059.6|7056.6|4
1619209820000|2021-04-23 20:30:20|7060.1|7057.1|7060.1|7057.1|7060.1|7057.1|7060.1|7057.1|1
1619209860000|2021-04-23 20:31:00|7059.6|7056.6|7060.1|7057.1|7060.1|7057.1|7059.6|7056.6|3
1619209930000|2021-04-23 20:32:10|||||||||2
1619210050000|2021-04-23 20:34:10|7060.6|7057.6|7060.6|7057.6|7060.6|7057.6|7060.6|7057.6|0
1619210080000|2021-04-23 20:34:40|||||||||2
1619210150000|2021-04-23 20:35:50|7062.1|7059.1|7062.1|7059.1|7062.1|7059.1|7062.1|7059.1|10
1619210200000|2021-04-23 20:36:40|7061.6|7058.6|7060.1|7057.1|7061.6|7058.6|7060.1|7057.1|5
1619210290000|2021-04-23 20:38:10|7059.6|7056.6|7059.6|7056.6|7059.6|7056.6|7059.6|7056.6|0
1619210320000|2021-04-23 20:38:40|7060.1|7057.1|7060.6|7057.6|7060.6|7057.6|7060.1|7057.1|3
1619210340000|2021-04-23 20:39:00|7061.6|7058.6|7061.1|7058.1|7061.6|7058.6|7061.1|7058.1|7
1619210400000|2021-04-23 20:40:00|7061.6|7058.6|7061.6|7058.6|7061.6|7058.6|7061.6|7058.6|10
1619210420000|2021-04-23 20:40:20|7062.1|7059.1|7062.1|7059.1|7062.1|7059.1|7062.1|7059.1|0
1619210460000|2021-04-23 20:41:00|||||||||1
1619210510000|2021-04-23 20:41:50|7062.6|7059.6|7062.6|7059.6|7062.6|7059.6|7062.6|7059.6|0
1619210520000|2021-04-23 20:42:00|7062.1|7059.1|7061.6|7058.6|7062.1|7059.1|7061.6|7058.6|6
1619210530000|2021-04-23 20:42:10|7062.1|7059.1|7062.1|7059.1|7062.1|7059.1|7062.1|7059.1|4
1619210550000|2021-04-23 20:42:30|7061.6|7058.6|7061.6|7058.6|7061.6|7058.6|7061.6|7058.6|0
1619210600000|2021-04-23 20:43:20|7061.1|7058.1|7061.1|7058.1|7061.1|7058.1|7061.1|7058.1|1
1619210640000|2021-04-23 20:44:00|7060.6|7057.6|7060.6|7057.6|7060.6|7057.6|7060.6|7057.6|0
1619210690000|2021-04-23 20:44:50|||||||||1
1619210740000|2021-04-23 20:45:40|7060.1|7057.1|7059.6|7056.6|7060.1|7057.1|7059.6|7056.6|1
1619210820000|2021-04-23 20:47:00|7059.1|7056.1|7059.1|7056.1|7059.1|7056.1|7059.1|7056.1|1
1619210940000|2021-04-23 20:49:00|7058.6|7055.6|7058.6|7055.6|7058.6|7055.6|7058.6|7055.6|0
1619210950000|2021-04-23 20:49:10|7059.1|7056.1|7058.1|7055.1|7059.1|7056.1|7056.6|7053.6|7
1619210970000|2021-04-23 20:49:30|7057.6|7054.6|7056.6|7053.6|7057.6|7054.6|7056.6|7053.6|0
1619210980000|2021-04-23 20:49:40|7057.1|7054.1|7057.1|7054.1|7057.1|7054.1|7056.6|7053.6|4
1619211060000|2021-04-23 20:51:00|7057.6|7054.6|7057.6|7054.6|7057.6|7054.6|7057.6|7054.6|1
1619211070000|2021-04-23 20:51:10|7058.1|7055.1|7058.1|7055.1|7058.1|7055.1|7058.1|7055.1|0
1619211130000|2021-04-23 20:52:10|7057.6|7054.6|7057.6|7054.6|7057.6|7054.6|7057.6|7054.6|2
1619211270000|2021-04-23 20:54:30|7057.1|7054.1|7057.1|7054.1|7057.1|7054.1|7057.1|7054.1|0
1619211290000|2021-04-23 20:54:50|7056.1|7053.1|7056.1|7053.1|7056.1|7053.1|7056.1|7053.1|12
1619211360000|2021-04-23 20:56:00|7055.6|7052.6|7056.1|7053.1|7056.1|7053.1|7055.6|7052.6|0
1619211420000|2021-04-23 20:57:00|7055.6|7052.6|7055.6|7052.6|7055.6|7052.6|7055.6|7052.6|0
1619211440000|2021-04-23 20:57:20|7054.1|7051.1|7054.1|7051.1|7054.1|7051.1|7054.1|7051.1|6
1619211460000|2021-04-23 20:57:40|7054.6|7051.6|7054.1|7051.1|7054.6|7051.6|7054.1|7051.1|4
1619211480000|2021-04-23 20:58:00|7053.6|7050.6|7053.1|7050.1|7053.6|7050.6|7053.1|7050.1|5
1619211570000|2021-04-23 20:59:30|7052.6|7049.6|7052.1|7049.1|7052.6|7049.6|7052.1|7049.1|8
1619211580000|2021-04-23 20:59:40|7052.6|7049.6|7051.1|7048.1|7052.6|7049.6|7051.1|7048.1|2
1619388120000|2021-04-25 22:02:00|7058.1|7054.1|7057.7|7053.7|7058.1|7054.1|7057.7|7053.7|0
1619388130000|2021-04-25 22:02:10|7057.9|7053.9|7058.1|7054.1|7058.1|7054.1|7057.7|7053.7|0
1619388140000|2021-04-25 22:02:20|7057.7|7053.7|7057.8|7053.8|7057.9|7053.9|7057.7|7053.7|0
1619388150000|2021-04-25 22:02:30|7058.2|7054.2|7057.8|7053.8|7058.2|7054.2|7057.8|7053.8|0
1619388170000|2021-04-25 22:02:50|7058|7054|7058.2|7054.2|7058.2|7054.2|7057.8|7053.8|0
1619388180000|2021-04-25 22:03:00|7057.8|7053.8|7058.2|7054.2|7058.2|7054.2|7057.8|7053.8|0
1619388200000|2021-04-25 22:03:20|7058.4|7054.4|7059.4|7055.4|7059.4|7055.4|7058.4|7054.4|0
1619388210000|2021-04-25 22:03:30|7059.2|7055.2|7059.7|7055.7|7059.7|7055.7|7059.2|7055.2|0
1619388220000|2021-04-25 22:03:40|7060.1|7056.1|7059.4|7055.4|7060.1|7056.1|7059.4|7055.4|0
1619388240000|2021-04-25 22:04:00|7059|7055|7059.8|7055.8|7059.8|7055.8|7059|7055|0
1619388250000|2021-04-25 22:04:10|7059.6|7055.6|7059.6|7055.6|7060|7056|7059.6|7055.6|0
1619388260000|2021-04-25 22:04:20|7059.4|7055.4|7059.6|7055.6|7059.6|7055.6|7059.3|7055.3|0
1619388270000|2021-04-25 22:04:30|7059.4|7055.4|7059.6|7055.6|7059.6|7055.6|7059.4|7055.4|0
1619388300000|2021-04-25 22:05:00|7059.4|7055.4|7059.2|7055.2|7059.4|7055.4|7059.2|7055.2|0
1619388310000|2021-04-25 22:05:10|7059.3|7055.3|7059.7|7055.7|7059.7|7055.7|7059.3|7055.3|0
1619388330000|2021-04-25 22:05:30|7059.5|7055.5|7059.2|7055.2|7059.5|7055.5|7059.2|7055.2|0
1619388340000|2021-04-25 22:05:40|7059|7055|7059|7055|7059|7055|7059|7055|0
1619388390000|2021-04-25 22:06:30|7058.8|7054.8|7058.7|7054.7|7058.8|7054.8|7058.7|7054.7|0
1619388400000|2021-04-25 22:06:40|7058.3|7054.3|7058.3|7054.3|7058.3|7054.3|7058.3|7054.3|0
1619388410000|2021-04-25 22:06:50|7057.9|7053.9|7057.9|7053.9|7057.9|7053.9|7057.9|7053.9|0
1619388430000|2021-04-25 22:07:10|7058.2|7054.2|7057.9|7053.9|7058.2|7054.2|7057.9|7053.9|0
1619388450000|2021-04-25 22:07:30|7058.1|7054.1|7058|7054|7058.1|7054.1|7058|7054|0
1619388460000|2021-04-25 22:07:40|7057.6|7053.6|7057.6|7053.6|7058|7054|7057.6|7053.6|0
1619388470000|2021-04-25 22:07:50|7058|7054|7058|7054|7058|7054|7057.8|7053.8|0
1619388510000|2021-04-25 22:08:30|7057.6|7053.6|7057.6|7053.6|7057.6|7053.6|7057.6|7053.6|0
1619388520000|2021-04-25 22:08:40|7057.2|7053.2|7057.2|7053.2|7057.2|7053.2|7057.2|7053.2|0
1619388540000|2021-04-25 22:09:00|7057|7053|7056.9|7052.9|7057.2|7053.2|7056.8|7052.8|0
1619388570000|2021-04-25 22:09:30|7057.2|7053.2|7057.2|7053.2|7057.2|7053.2|7057|7053|0
1619388580000|2021-04-25 22:09:40|7056.9|7052.9|7056.9|7052.9|7056.9|7052.9|7056.9|7052.9|0
1619388600000|2021-04-25 22:10:00|7056.5|7052.5|7056.5|7052.5|7056.5|7052.5|7056.5|7052.5|0
1619388620000|2021-04-25 22:10:20|7056.1|7052.1|7055.7|7051.7|7056.1|7052.1|7055.7|7051.7|0
1619388630000|2021-04-25 22:10:30|7055.5|7051.5|7055.7|7051.7|7055.7|7051.7|7055.5|7051.5|0
1619388640000|2021-04-25 22:10:40|7056.1|7052.1|7056.1|7052.1|7056.1|7052.1|7056.1|7052.1|0
1619388660000|2021-04-25 22:11:00|7056.7|7052.7|7056.9|7052.9|7056.9|7052.9|7056.5|7052.5|0
1619388670000|2021-04-25 22:11:10|7057.3|7053.3|7056.5|7052.5|7057.3|7053.3|7056.5|7052.5|0
1619388680000|2021-04-25 22:11:20|7056.9|7052.9|7056.9|7052.9|7056.9|7052.9|7056.9|7052.9|0
1619388690000|2021-04-25 22:11:30|7056.5|7052.5|7056.5|7052.5|7056.5|7052.5|7056.5|7052.5|0
1619388710000|2021-04-25 22:11:50|7056.9|7052.9|7056.5|7052.5|7056.9|7052.9|7056.5|7052.5|0
1619388760000|2021-04-25 22:12:40|7056.1|7052.1|7056.1|7052.1|7056.1|7052.1|7056.1|7052.1|0
1619388790000|2021-04-25 22:13:10|7055.9|7051.9|7055.4|7051.4|7055.9|7051.9|7055.4|7051.4|0
1619388800000|2021-04-25 22:13:20|7055.7|7051.7|7055.7|7051.7|7055.7|7051.7|7055.7|7051.7|0
1619388850000|2021-04-25 22:14:10|7055.4|7051.4|7055.7|7051.7|7055.7|7051.7|7055.4|7051.4|0
1619388860000|2021-04-25 22:14:20|7055.4|7051.4|7055.7|7051.7|7055.7|7051.7|7055.4|7051.4|0
1619388870000|2021-04-25 22:14:30|7056.1|7052.1|7056.1|7052.1|7056.1|7052.1|7056.1|7052.1|0
1619388890000|2021-04-25 22:14:50|7056.5|7052.5|7056.1|7052.1|7056.5|7052.5|7056.1|7052.1|0
1619388900000|2021-04-25 22:15:00|7056.3|7052.3|7056.5|7052.5|7056.5|7052.5|7056.3|7052.3|0
1619388910000|2021-04-25 22:15:10|7056.9|7052.9|7056.9|7052.9|7056.9|7052.9|7056.9|7052.9|0
1619388930000|2021-04-25 22:15:30|7057.3|7053.3|7057.1|7053.1|7057.3|7053.3|7057.1|7053.1|0
1619388940000|2021-04-25 22:15:40|7056.9|7052.9|7056.9|7052.9|7056.9|7052.9|7056.9|7052.9|0
1619388950000|2021-04-25 22:15:50|7057.6|7053.6|7057.8|7053.8|7057.8|7053.8|7057.6|7053.6|0
1619388960000|2021-04-25 22:16:00|7057.4|7053.4|7057.6|7053.6|7057.6|7053.6|7057.4|7053.4|0
1619388970000|2021-04-25 22:16:10|7057.4|7053.4|7057.4|7053.4|7057.4|7053.4|7057.4|7053.4|0
1619388990000|2021-04-25 22:16:30|7057.6|7053.6|7057.4|7053.4|7057.6|7053.6|7057.4|7053.4|0
1619389000000|2021-04-25 22:16:40|7058.2|7054.2|7058.2|7054.2|7058.2|7054.2|7058.2|7054.2|0
1619389010000|2021-04-25 22:16:50|7057.8|7053.8|7057.8|7053.8|7057.8|7053.8|7057.8|7053.8|0
1619389020000|2021-04-25 22:17:00|7058.2|7054.2|7058.2|7054.2|7058.2|7054.2|7057.8|7053.8|0
1619389090000|2021-04-25 22:18:10|7057.8|7053.8|7058.2|7054.2|7058.2|7054.2|7057.8|7053.8|0
1619389100000|2021-04-25 22:18:20|7057.8|7053.8|7057.8|7053.8|7058.2|7054.2|7057.8|7053.8|0
1619389110000|2021-04-25 22:18:30|7058|7054|7058.2|7054.2|7058.2|7054.2|7058|7054|0
1619389130000|2021-04-25 22:18:50|7058.6|7054.6|7058.6|7054.6|7058.6|7054.6|7058.6|7054.6|0
1619389150000|2021-04-25 22:19:10|7058.8|7054.8|7058.8|7054.8|7058.8|7054.8|7058.8|7054.8|0
1619389190000|2021-04-25 22:19:50|7058.4|7054.4|7058.4|7054.4|7058.4|7054.4|7058.4|7054.4|0
1619389210000|2021-04-25 22:20:10|7058.8|7054.8|7058.8|7054.8|7058.8|7054.8|7058.8|7054.8|0
1619389260000|2021-04-25 22:21:00|7059.1|7055.1|7059.5|7055.5|7059.5|7055.5|7059.1|7055.1|0
1619389270000|2021-04-25 22:21:10|7059.1|7055.1|7059.5|7055.5|7059.5|7055.5|7059.1|7055.1|0
1619389330000|2021-04-25 22:22:10|7059.7|7055.7|7059.5|7055.5|7059.7|7055.7|7059.5|7055.5|0
1619389340000|2021-04-25 22:22:20|7059.7|7055.7|7059.9|7055.9|7059.9|7055.9|7059.7|7055.7|0
1619389370000|2021-04-25 22:22:50|7060.3|7056.3|7059.9|7055.9|7060.3|7056.3|7059.9|7055.9|0
1619389460000|2021-04-25 22:24:20|7059.5|7055.5|7059.5|7055.5|7059.5|7055.5|7059.5|7055.5|0
1619389470000|2021-04-25 22:24:30|7059.9|7055.9|7060.3|7056.3|7060.3|7056.3|7059.9|7055.9|0
1619389480000|2021-04-25 22:24:40|7059.9|7055.9|7059.9|7055.9|7059.9|7055.9|7059.9|7055.9|0
1619389490000|2021-04-25 22:24:50|7060.6|7056.6|7060.6|7056.6|7060.6|7056.6|7060.6|7056.6|0
1619389510000|2021-04-25 22:25:10|7060.7|7056.7|7060.7|7056.7|7060.7|7056.7|7060.7|7056.7|0
1619389630000|2021-04-25 22:27:10|7060.5|7056.5|7060.3|7056.3|7060.5|7056.5|7060.3|7056.3|0
1619389670000|2021-04-25 22:27:50|7060.5|7056.5|7060.7|7056.7|7060.7|7056.7|7060.5|7056.5|0
1619389730000|2021-04-25 22:28:50|7061.1|7057.1|7061.1|7057.1|7061.1|7057.1|7061.1|7057.1|0
1619389770000|2021-04-25 22:29:30|7060.7|7056.7|7060.7|7056.7|7060.7|7056.7|7060.7|7056.7|0
1619389800000|2021-04-25 22:30:00|7061.1|7057.1|7060.7|7056.7|7061.1|7057.1|7060.7|7056.7|0
1619389840000|2021-04-25 22:30:40|7061.1|7057.1|7061.1|7057.1|7061.1|7057.1|7061.1|7057.1|0
1619389860000|2021-04-25 22:31:00|7061.5|7057.5|7061.5|7057.5|7061.5|7057.5|7061.5|7057.5|0
1619389900000|2021-04-25 22:31:40|7061.6|7057.6|7061.8|7057.8|7061.8|7057.8|7061.6|7057.6|0
1619389910000|2021-04-25 22:31:50|7060.9|7056.9|7060.9|7056.9|7060.9|7056.9|7060.9|7056.9|0
1619389920000|2021-04-25 22:32:00|7061.1|7057.1|7061.3|7057.3|7061.3|7057.3|7061.1|7057.1|0
1619389930000|2021-04-25 22:32:10|7061.7|7057.7|7061.7|7057.7|7061.7|7057.7|7061.3|7057.3|0
1619389940000|2021-04-25 22:32:20|7062|7058|7062|7058|7062|7058|7062|7058|0
1619389950000|2021-04-25 22:32:30|7062.4|7058.4|7062.9|7058.9|7062.9|7058.9|7062.4|7058.4|0
1619389970000|2021-04-25 22:32:50|7062.7|7058.7|7062.5|7058.5|7062.7|7058.7|7062.5|7058.5|0
1619389980000|2021-04-25 22:33:00|7062.1|7058.1|7062.1|7058.1|7062.5|7058.5|7062.1|7058.1|0
1619389990000|2021-04-25 22:33:10|7061.7|7057.7|7061.7|7057.7|7061.7|7057.7|7061.7|7057.7|0
1619390020000|2021-04-25 22:33:40|7061.3|7057.3|7061.3|7057.3|7061.3|7057.3|7061.3|7057.3|0
1619390030000|2021-04-25 22:33:50|7061.5|7057.5|7061.3|7057.3|7061.7|7057.7|7061.3|7057.3|0
1619390050000|2021-04-25 22:34:10|7061.7|7057.7|7061.9|7057.9|7061.9|7057.9|7061.7|7057.7|0
1619390070000|2021-04-25 22:34:30|7061.7|7057.7|7061.7|7057.7|7061.7|7057.7|7061.7|7057.7|0
1619390100000|2021-04-25 22:35:00|7061.3|7057.3|7061.3|7057.3|7061.5|7057.5|7061.3|7057.3|0
1619390110000|2021-04-25 22:35:10|7061.5|7057.5|7061.7|7057.7|7061.7|7057.7|7061.3|7057.3|0
1619390140000|2021-04-25 22:35:40|7062.1|7058.1|7062.1|7058.1|7062.1|7058.1|7062.1|7058.1|0
1619390170000|2021-04-25 22:36:10|7062.2|7058.2|7062.2|7058.2|7062.2|7058.2|7062.2|7058.2|0
1619390190000|2021-04-25 22:36:30|7062.3|7058.3|7061.9|7057.9|7062.3|7058.3|7061.9|7057.9|0
1619390210000|2021-04-25 22:36:50|7062.3|7058.3|7062.3|7058.3|7062.3|7058.3|7062.3|7058.3|0
1619390220000|2021-04-25 22:37:00|7062.1|7058.1|7062.3|7058.3|7062.3|7058.3|7061.9|7057.9|0
1619390280000|2021-04-25 22:38:00|7061.9|7057.9|7061.9|7057.9|7061.9|7057.9|7061.9|7057.9|0
1619390350000|2021-04-25 22:39:10|7062.1|7058.1|7062.5|7058.5|7062.5|7058.5|7062.1|7058.1|0
1619390370000|2021-04-25 22:39:30|7062.4|7058.4|7062.4|7058.4|7062.4|7058.4|7062.4|7058.4|0
1619390380000|2021-04-25 22:39:40|7063.4|7059.4|7063.4|7059.4|7063.4|7059.4|7063.4|7059.4|0
1619390410000|2021-04-25 22:40:10|7064.4|7060.4|7064.4|7060.4|7064.4|7060.4|7064.4|7060.4|0
1619390420000|2021-04-25 22:40:20|7064.2|7060.2|7064.1|7060.1|7064.4|7060.4|7064.1|7060.1|0
1619390430000|2021-04-25 22:40:30|7064.3|7060.3|7064.3|7060.3|7064.3|7060.3|7064.3|7060.3|0
1619390460000|2021-04-25 22:41:00|7063.5|7059.5|7063.5|7059.5|7063.5|7059.5|7063.5|7059.5|0
1619390470000|2021-04-25 22:41:10|7061.5|7057.5|7061.5|7057.5|7061.5|7057.5|7061.5|7057.5|0
1619390480000|2021-04-25 22:41:20|7062.5|7058.5|7062.5|7058.5|7062.5|7058.5|7062.5|7058.5|0
1619390490000|2021-04-25 22:41:30|7062.1|7058.1|7062.1|7058.1|7062.1|7058.1|7062.1|7058.1|0
1619390510000|2021-04-25 22:41:50|7062.5|7058.5|7062.5|7058.5|7062.5|7058.5|7062.5|7058.5|0
1619390540000|2021-04-25 22:42:20|7061.5|7057.5|7061.5|7057.5|7061.5|7057.5|7061.5|7057.5|0
1619390550000|2021-04-25 22:42:30|7061.7|7057.7|7061.5|7057.5|7061.7|7057.7|7061.5|7057.5|0
1619390560000|2021-04-25 22:42:40|7061.9|7057.9|7061.7|7057.7|7061.9|7057.9|7061.3|7057.3|0
1619390570000|2021-04-25 22:42:50|7061.3|7057.3|7061.5|7057.5|7061.7|7057.7|7061.3|7057.3|0
1619390580000|2021-04-25 22:43:00|7061.7|7057.7|7061.3|7057.3|7061.7|7057.7|7061.3|7057.3|0
1619390610000|2021-04-25 22:43:30|7061|7057|7061|7057|7061|7057|7061|7057|0
1619390640000|2021-04-25 22:44:00|7060.2|7056.2|7060.2|7056.2|7060.2|7056.2|7060.2|7056.2|0
1619390700000|2021-04-25 22:45:00|7060.6|7056.6|7060.2|7056.2|7060.6|7056.6|7060.2|7056.2|0
1619390710000|2021-04-25 22:45:10|7060.4|7056.4|7060.2|7056.2|7060.4|7056.4|7060.2|7056.2|0
1619390720000|2021-04-25 22:45:20|7060.6|7056.6|7060.6|7056.6|7060.6|7056.6|7060.6|7056.6|0
1619390730000|2021-04-25 22:45:30|7060.5|7056.5|7060.5|7056.5|7060.5|7056.5|7060.5|7056.5|0
1619390780000|2021-04-25 22:46:20|7060.9|7056.9|7060.5|7056.5|7060.9|7056.9|7060.5|7056.5|0
1619390790000|2021-04-25 22:46:30|7060.7|7056.7|7060.9|7056.9|7060.9|7056.9|7060.7|7056.7|0
1619390800000|2021-04-25 22:46:40|7061.3|7057.3|7061.3|7057.3|7061.3|7057.3|7061.3|7057.3|0
1619390870000|2021-04-25 22:47:50|7061.6|7057.6|7062|7058|7062|7058|7061.6|7057.6|0
1619390880000|2021-04-25 22:48:00|7061.6|7057.6|7062|7058|7062|7058|7061.6|7057.6|0
1619390930000|2021-04-25 22:48:50|7061.6|7057.6|7061.6|7057.6|7061.6|7057.6|7061.6|7057.6|0
1619390940000|2021-04-25 22:49:00|7061.3|7057.3|7061.3|7057.3|7061.3|7057.3|7061.3|7057.3|0
1619391040000|2021-04-25 22:50:40|7061.4|7057.4|7061.3|7057.3|7061.4|7057.4|7061.3|7057.3|0
1619391060000|2021-04-25 22:51:00|7061.1|7057.1|7061.1|7057.1|7061.1|7057.1|7061.1|7057.1|0
1619391070000|2021-04-25 22:51:10|7060.9|7056.9|7061.1|7057.1|7061.1|7057.1|7060.9|7056.9|0
1619391080000|2021-04-25 22:51:20|7060.9|7056.9|7060.9|7056.9|7060.9|7056.9|7060.9|7056.9|0
1619391190000|2021-04-25 22:53:10|7060.5|7056.5|7060.5|7056.5|7060.5|7056.5|7060.5|7056.5|0
1619391310000|2021-04-25 22:55:10|7060.1|7056.1|7060.1|7056.1|7060.1|7056.1|7060.1|7056.1|0
1619391320000|2021-04-25 22:55:20|7059.7|7055.7|7059.7|7055.7|7059.7|7055.7|7059.7|7055.7|0
1619391330000|2021-04-25 22:55:30|7059.5|7055.5|7059.3|7055.3|7059.5|7055.5|7059.3|7055.3|0
1619391390000|2021-04-25 22:56:30|7059.7|7055.7|7059.7|7055.7|7059.7|7055.7|7059.7|7055.7|0
1619391400000|2021-04-25 22:56:40|7059.3|7055.3|7059.3|7055.3|7059.3|7055.3|7059.3|7055.3|0
1619391460000|2021-04-25 22:57:40|7059.4|7055.4|7059.4|7055.4|7059.4|7055.4|7059.4|7055.4|0
1619391490000|2021-04-25 22:58:10|7059|7055|7059|7055|7059|7055|7059|7055|0
1619391550000|2021-04-25 22:59:10|7058.8|7054.8|7058.8|7054.8|7058.8|7054.8|7058.8|7054.8|0
1619391560000|2021-04-25 22:59:20|7058.9|7054.9|7058.9|7054.9|7058.9|7054.9|7058.9|7054.9|0
1619391600000|2021-04-25 23:00:00|7059.2|7055.2|7058.9|7054.9|7059.2|7055.2|7058.9|7054.9|0
1619391610000|2021-04-25 23:00:10|7058.1|7054.1|7058.1|7054.1|7058.1|7054.1|7058.1|7054.1|0
1619391620000|2021-04-25 23:00:20|7057.9|7053.9|7058.1|7054.1|7058.1|7054.1|7057.7|7053.7|0
1619391630000|2021-04-25 23:00:30|7057.9|7053.9|7058.1|7054.1|7058.1|7054.1|7057.7|7053.7|0
1619391670000|2021-04-25 23:01:10|7057.7|7053.7|7057.7|7053.7|7057.7|7053.7|7057.7|7053.7|0
1619391720000|2021-04-25 23:02:00|7057.5|7053.5|7057.3|7053.3|7057.5|7053.5|7057.3|7053.3|0
1619391740000|2021-04-25 23:02:20|7057.7|7053.7|7057.7|7053.7|7057.7|7053.7|7057.7|7053.7|0
1619391780000|2021-04-25 23:03:00|7057.6|7053.6|7057.7|7053.7|7057.7|7053.7|7057.6|7053.6|0
1619391790000|2021-04-25 23:03:10|7057.8|7053.8|7058.4|7054.4|7058.4|7054.4|7057.8|7053.8|0
1619391810000|2021-04-25 23:03:30|7058.8|7054.8|7058.4|7054.4|7058.8|7054.8|7058.4|7054.4|0
1619391840000|2021-04-25 23:04:00|7058.8|7054.8|7058.8|7054.8|7058.8|7054.8|7058.8|7054.8|0
1619391850000|2021-04-25 23:04:10|7059.2|7055.2|7059.2|7055.2|7059.2|7055.2|7059.2|7055.2|0
1619391890000|2021-04-25 23:04:50|7059.6|7055.6|7059.5|7055.5|7059.6|7055.6|7059.5|7055.5|0
1619391960000|2021-04-25 23:06:00|7059.9|7055.9|7059.9|7055.9|7059.9|7055.9|7059.9|7055.9|0
1619391990000|2021-04-25 23:06:30|7060.3|7056.3|7060.3|7056.3|7060.3|7056.3|7060.3|7056.3|0
1619392060000|2021-04-25 23:07:40|7060.5|7056.5|7060.7|7056.7|7060.7|7056.7|7060.3|7056.3|0
1619392080000|2021-04-25 23:08:00|7060.5|7056.5|7060.3|7056.3|7060.5|7056.5|7060.3|7056.3|0
1619392090000|2021-04-25 23:08:10|7059.9|7055.9|7059.9|7055.9|7059.9|7055.9|7059.9|7055.9|0
1619392100000|2021-04-25 23:08:20|7059.5|7055.5|7059.5|7055.5|7059.5|7055.5|7059.5|7055.5|0
1619392110000|2021-04-25 23:08:30|7059.9|7055.9|7059.9|7055.9|7059.9|7055.9|7059.9|7055.9|0
1619392120000|2021-04-25 23:08:40|7059.7|7055.7|7059.9|7055.9|7059.9|7055.9|7059.5|7055.5|0
1619392140000|2021-04-25 23:09:00|7060|7056|7060|7056|7060|7056|7060|7056|0
1619392160000|2021-04-25 23:09:20|7059.8|7055.8|7059.6|7055.6|7059.8|7055.8|7059.6|7055.6|0
1619392200000|2021-04-25 23:10:00|7059.2|7055.2|7059.2|7055.2|7059.2|7055.2|7059.2|7055.2|0
1619392240000|2021-04-25 23:10:40|7059.3|7055.3|7059.3|7055.3|7059.3|7055.3|7059.3|7055.3|0
1619392320000|2021-04-25 23:12:00|7058.9|7054.9|7058.9|7054.9|7058.9|7054.9|7058.9|7054.9|0
1619392340000|2021-04-25 23:12:20|7058.7|7054.7|7058.5|7054.5|7058.7|7054.7|7058.5|7054.5|0
1619392350000|2021-04-25 23:12:30|7058.1|7054.1|7058.1|7054.1|7058.1|7054.1|7058.1|7054.1|0
1619392370000|2021-04-25 23:12:50|7057.9|7053.9|7058.1|7054.1|7058.1|7054.1|7057.9|7053.9|0
1619392380000|2021-04-25 23:13:00|7057.9|7053.9|7057.8|7053.8|7057.9|7053.9|7057.8|7053.8|0
1619392400000|2021-04-25 23:13:20|7058.1|7054.1|7058.1|7054.1|7058.1|7054.1|7058.1|7054.1|0
1619392410000|2021-04-25 23:13:30|7058.5|7054.5|7058.5|7054.5|7058.5|7054.5|7058.5|7054.5|0
1619392530000|2021-04-25 23:15:30|7058.6|7054.6|7058.6|7054.6|7058.6|7054.6|7058.6|7054.6|0
1619392620000|2021-04-25 23:17:00|7058.9|7054.9|7058.9|7054.9|7058.9|7054.9|7058.9|7054.9|0
1619392680000|2021-04-25 23:18:00|7059.3|7055.3|7059.3|7055.3|7059.3|7055.3|7059.3|7055.3|0
1619392740000|2021-04-25 23:19:00|7059.7|7055.7|7059.7|7055.7|7059.7|7055.7|7059.7|7055.7|0
1619392750000|2021-04-25 23:19:10|7059.5|7055.5|7059.3|7055.3|7059.7|7055.7|7059.3|7055.3|0
1619392810000|2021-04-25 23:20:10|7059.7|7055.7|7059.3|7055.3|7059.7|7055.7|7059.3|7055.3|0
1619392820000|2021-04-25 23:20:20|7059.7|7055.7|7059.7|7055.7|7059.7|7055.7|7059.7|7055.7|0
1619392830000|2021-04-25 23:20:30|7059.3|7055.3|7059.3|7055.3|7059.3|7055.3|7059.3|7055.3|0
1619392950000|2021-04-25 23:22:30|7059|7055|7059|7055|7059|7055|7059|7055|0
1619392980000|2021-04-25 23:23:00|7058.6|7054.6|7058.6|7054.6|7058.6|7054.6|7058.6|7054.6|0
1619393040000|2021-04-25 23:24:00|7058.8|7054.8|7059|7055|7059|7055|7058.8|7054.8|0
1619393060000|2021-04-25 23:24:20|7058.6|7054.6|7058.6|7054.6|7058.6|7054.6|7058.6|7054.6|0
1619393230000|2021-04-25 23:27:10|7058.2|7054.2|7058.2|7054.2|7058.2|7054.2|7058.2|7054.2|0
1619393240000|2021-04-25 23:27:20|7058|7054|7058.2|7054.2|7058.2|7054.2|7057.8|7053.8|0
1619393250000|2021-04-25 23:27:30|7058.6|7054.6|7058.6|7054.6|7058.6|7054.6|7058.6|7054.6|0
1619393300000|2021-04-25 23:28:20|7058.2|7054.2|7058.2|7054.2|7058.2|7054.2|7058.2|7054.2|0
1619393340000|2021-04-25 23:29:00|7057.9|7053.9|7056.7|7052.7|7057.9|7053.9|7056.7|7052.7|0
1619393350000|2021-04-25 23:29:10|7056.9|7052.9|7057.1|7053.1|7057.1|7053.1|7056.9|7052.9|0
1619393360000|2021-04-25 23:29:20|7057.5|7053.5|7057.5|7053.5|7057.5|7053.5|7057.5|7053.5|0
1619393380000|2021-04-25 23:29:40|7057.9|7053.9|7057.9|7053.9|7057.9|7053.9|7057.9|7053.9|0
1619393400000|2021-04-25 23:30:00|7058.3|7054.3|7058.3|7054.3|7058.3|7054.3|7058.3|7054.3|0
1619393410000|2021-04-25 23:30:10|7058.6|7054.6|7058.3|7054.3|7058.6|7054.6|7058.3|7054.3|0
1619393440000|2021-04-25 23:30:40|7057.9|7053.9|7058.3|7054.3|7058.3|7054.3|7057.9|7053.9|0
1619393460000|2021-04-25 23:31:00|7057.9|7053.9|7057.9|7053.9|7057.9|7053.9|7057.9|7053.9|0
1619393470000|2021-04-25 23:31:10|7057.7|7053.7|7057.5|7053.5|7057.7|7053.7|7057.5|7053.5|0
1619393500000|2021-04-25 23:31:40|7057.3|7053.3|7057.1|7053.1|7057.3|7053.3|7057.1|7053.1|0
1619393530000|2021-04-25 23:32:10|7056.7|7052.7|7056.7|7052.7|7056.7|7052.7|7056.3|7052.3|0
1619393570000|2021-04-25 23:32:50|7057.1|7053.1|7057.1|7053.1|7057.1|7053.1|7057.1|7053.1|0
1619393580000|2021-04-25 23:33:00|7056.9|7052.9|7056.7|7052.7|7056.9|7052.9|7056.7|7052.7|0
1619393610000|2021-04-25 23:33:30|7056.5|7052.5|7056.5|7052.5|7056.5|7052.5|7056.5|7052.5|0
1619393620000|2021-04-25 23:33:40|7056.7|7052.7|7056.4|7052.4|7056.7|7052.7|7056.3|7052.3|0
1619393640000|2021-04-25 23:34:00|7056.2|7052.2|7056|7052|7056.4|7052.4|7055.6|7051.6|0
1619393650000|2021-04-25 23:34:10|7055.6|7051.6|7055.6|7051.6|7055.6|7051.6|7055.6|7051.6|0
1619393680000|2021-04-25 23:34:40|7056|7052|7056.8|7052.8|7056.8|7052.8|7056|7052|0
1619393690000|2021-04-25 23:34:50|7057.2|7053.2|7057.2|7053.2|7057.2|7053.2|7057.2|7053.2|0
1619393700000|2021-04-25 23:35:00|7057.1|7053.1|7057.1|7053.1|7057.1|7053.1|7057.1|7053.1|0
1619393710000|2021-04-25 23:35:10|7057.5|7053.5|7057.5|7053.5|7057.5|7053.5|7057.5|7053.5|0
1619393720000|2021-04-25 23:35:20|7057.1|7053.1|7057.1|7053.1|7057.1|7053.1|7057.1|7053.1|0
1619393740000|2021-04-25 23:35:40|7056.8|7052.8|7056.8|7052.8|7056.8|7052.8|7056.8|7052.8|0
1619393750000|2021-04-25 23:35:50|7056.4|7052.4|7056.4|7052.4|7056.4|7052.4|7056.4|7052.4|0
1619393760000|2021-04-25 23:36:00|7056.2|7052.2|7056.4|7052.4|7056.4|7052.4|7056.2|7052.2|0
1619393770000|2021-04-25 23:36:10|7055.2|7051.2|7055.6|7051.6|7055.6|7051.6|7055.2|7051.2|0
1619393780000|2021-04-25 23:36:20|7055.4|7051.4|7055.6|7051.6|7055.6|7051.6|7055.2|7051.2|0
1619393790000|2021-04-25 23:36:30|7056.4|7052.4|7055.6|7051.6|7056.4|7052.4|7055.6|7051.6|0
1619393820000|2021-04-25 23:37:00|7056|7052|7055.6|7051.6|7056|7052|7055.6|7051.6|0
1619393890000|2021-04-25 23:38:10|7056|7052|7056|7052|7056|7052|7056|7052|0
1619393900000|2021-04-25 23:38:20|7056.4|7052.4|7055.6|7051.6|7056.4|7052.4|7055.6|7051.6|0
1619393920000|2021-04-25 23:38:40|7056|7052|7056|7052|7056|7052|7056|7052|0
1619393930000|2021-04-25 23:38:50|7056.2|7052.2|7055.6|7051.6|7056.4|7052.4|7055.2|7051.2|0
1619394010000|2021-04-25 23:40:10|7056.4|7052.4|7056.4|7052.4|7056.4|7052.4|7056.4|7052.4|0
1619394020000|2021-04-25 23:40:20|7055.2|7051.2|7055.6|7051.6|7055.6|7051.6|7055.2|7051.2|0
1619394040000|2021-04-25 23:40:40|7056|7052|7056|7052|7056|7052|7056|7052|0
1619394050000|2021-04-25 23:40:50|7056.4|7052.4|7056.4|7052.4|7056.4|7052.4|7056.4|7052.4|0
1619394070000|2021-04-25 23:41:10|7056.6|7052.6|7056.8|7052.8|7056.8|7052.8|7056.6|7052.6|0
1619394080000|2021-04-25 23:41:20|7056.9|7052.9|7057.1|7053.1|7057.1|7053.1|7056.9|7052.9|0
1619394090000|2021-04-25 23:41:30|7056.8|7052.8|7056.8|7052.8|7056.8|7052.8|7056.8|7052.8|0
1619394100000|2021-04-25 23:41:40|7056.6|7052.6|7056.8|7052.8|7056.8|7052.8|7056.4|7052.4|0
1619394120000|2021-04-25 23:42:00|7056.4|7052.4|7056.8|7052.8|7056.8|7052.8|7056.4|7052.4|0
1619394160000|2021-04-25 23:42:40|7057.1|7053.1|7057.1|7053.1|7057.1|7053.1|7057.1|7053.1|0
1619394180000|2021-04-25 23:43:00|7057.5|7053.5|7057.1|7053.1|7057.5|7053.5|7057.1|7053.1|0
1619394200000|2021-04-25 23:43:20|7056.8|7052.8|7056.8|7052.8|7056.8|7052.8|7056.8|7052.8|0
1619394210000|2021-04-25 23:43:30|7057.1|7053.1|7057.1|7053.1|7057.1|7053.1|7057.1|7053.1|0
1619394240000|2021-04-25 23:44:00|7056.8|7052.8|7056.8|7052.8|7056.8|7052.8|7056.8|7052.8|0
1619394260000|2021-04-25 23:44:20|7057.1|7053.1|7057.1|7053.1|7057.1|7053.1|7057.1|7053.1|0
1619394270000|2021-04-25 23:44:30|7056.8|7052.8|7056.8|7052.8|7056.8|7052.8|7056.8|7052.8|0
1619394280000|2021-04-25 23:44:40|7057.8|7053.8|7058.1|7054.1|7058.5|7054.5|7057.8|7053.8|0
1619394290000|2021-04-25 23:44:50|7058.5|7054.5|7058.1|7054.1|7058.5|7054.5|7058.1|7054.1|0
1619394300000|2021-04-25 23:45:00|7057.8|7053.8|7057.8|7053.8|7058.1|7054.1|7057.8|7053.8|0
1619394310000|2021-04-25 23:45:10|7057.6|7053.6|7057.4|7053.4|7057.6|7053.6|7057.4|7053.4|0
1619394330000|2021-04-25 23:45:30|7057|7053|7057|7053|7057|7053|7057|7053|0
1619394340000|2021-04-25 23:45:40|7056.6|7052.6|7056.6|7052.6|7056.6|7052.6|7056.6|7052.6|0
1619394350000|2021-04-25 23:45:50|7057|7053|7057|7053|7057|7053|7056.6|7052.6|0
1619394360000|2021-04-25 23:46:00|7056.8|7052.8|7056.8|7052.8|7057|7053|7056.8|7052.8|0
1619394370000|2021-04-25 23:46:10|7057|7053|7057|7053|7057|7053|7057|7053|0
1619394410000|2021-04-25 23:46:50|7056.6|7052.6|7056.6|7052.6|7057|7053|7056.6|7052.6|0
1619394430000|2021-04-25 23:47:10|7057.6|7053.6|7057.6|7053.6|7057.6|7053.6|7057.6|7053.6|0
1619394460000|2021-04-25 23:47:40|7057.2|7053.2|7057.2|7053.2|7057.2|7053.2|7057.2|7053.2|0
1619394470000|2021-04-25 23:47:50|7056.9|7052.9|7056.9|7052.9|7056.9|7052.9|7056.5|7052.5|0
1619394490000|2021-04-25 23:48:10|7056.7|7052.7|7056.9|7052.9|7056.9|7052.9|7056.5|7052.5|0
1619394500000|2021-04-25 23:48:20|7056.7|7052.7|7056.5|7052.5|7056.7|7052.7|7056.5|7052.5|0
1619394510000|2021-04-25 23:48:30|7056.7|7052.7|7056.5|7052.5|7056.9|7052.9|7056.5|7052.5|0
1619394520000|2021-04-25 23:48:40|7056.7|7052.7|7056.5|7052.5|7056.9|7052.9|7056.5|7052.5|0
1619394530000|2021-04-25 23:48:50|7057.5|7053.5|7057.5|7053.5|7057.5|7053.5|7057.5|7053.5|0
1619394550000|2021-04-25 23:49:10|7057.3|7053.3|7057.3|7053.3|7057.3|7053.3|7057.3|7053.3|0
1619394560000|2021-04-25 23:49:20|7057.5|7053.5|7057.5|7053.5|7057.5|7053.5|7057.3|7053.3|0
1619394570000|2021-04-25 23:49:30|7057.1|7053.1|7057.5|7053.5|7057.5|7053.5|7057.1|7053.1|0
1619394590000|2021-04-25 23:49:50|7057.1|7053.1|7057.1|7053.1|7057.3|7053.3|7057.1|7053.1|0
1619394600000|2021-04-25 23:50:00|7049.1|7047.1|7046.6|7044.6|7049.1|7047.1|7044.1|7042.1|195
1619394610000|2021-04-25 23:50:10|7047.1|7045.1|7053.1|7051.1|7053.1|7051.1|7047.1|7045.1|37
1619394620000|2021-04-25 23:50:20|7052.6|7050.6|7053.6|7051.6|7055.1|7053.1|7052.1|7050.1|26
1619394630000|2021-04-25 23:50:30|7054.6|7052.6|7056.1|7054.1|7056.1|7054.1|7054.6|7052.6|10
1619394640000|2021-04-25 23:50:40|7055.6|7053.6|7054.6|7052.6|7055.6|7053.6|7054.1|7052.1|7
1619394660000|2021-04-25 23:51:00|7054.1|7052.1|7054.1|7052.1|7054.1|7052.1|7054.1|7052.1|3
1619394670000|2021-04-25 23:51:10|||||||||1
1619394680000|2021-04-25 23:51:20|7053.6|7051.6|7052.6|7050.6|7054.1|7052.1|7052.6|7050.6|21
1619394690000|2021-04-25 23:51:30|7053.1|7051.1|7054.6|7052.6|7054.6|7052.6|7053.1|7051.1|23
1619394700000|2021-04-25 23:51:40|7055.1|7053.1|7057.1|7055.1|7057.1|7055.1|7055.1|7053.1|29
1619394710000|2021-04-25 23:51:50|7056.6|7054.6|7058.1|7056.1|7058.1|7056.1|7056.1|7054.1|12
1619394720000|2021-04-25 23:52:00|7057.6|7055.6|7057.6|7055.6|7057.6|7055.6|7057.6|7055.6|3
1619394730000|2021-04-25 23:52:10|7057.1|7055.1|7057.1|7055.1|7057.1|7055.1|7057.1|7055.1|0
1619394740000|2021-04-25 23:52:20|7057.6|7055.6|7057.1|7055.1|7057.6|7055.6|7057.1|7055.1|4
1619394760000|2021-04-25 23:52:40|7056.6|7054.6|7057.6|7055.6|7057.6|7055.6|7056.6|7054.6|25
1619394770000|2021-04-25 23:52:50|7058.1|7056.1|7058.1|7056.1|7058.1|7056.1|7058.1|7056.1|7
1619394780000|2021-04-25 23:53:00|7058.6|7056.6|7058.6|7056.6|7058.6|7056.6|7058.6|7056.6|10
1619394820000|2021-04-25 23:53:40|7059.1|7057.1|7059.6|7057.6|7060.6|7058.6|7059.1|7057.1|20
1619394860000|2021-04-25 23:54:20|||||||||1
1619394870000|2021-04-25 23:54:30|7059.1|7057.1|7059.1|7057.1|7059.1|7057.1|7059.1|7057.1|0
1619394880000|2021-04-25 23:54:40|7060.1|7058.1|7060.1|7058.1|7060.1|7058.1|7060.1|7058.1|2
1619394890000|2021-04-25 23:54:50|7060.6|7058.6|7061.1|7059.1|7061.1|7059.1|7060.6|7058.6|11
1619394900000|2021-04-25 23:55:00|7061.6|7059.6|7062.1|7060.1|7062.1|7060.1|7061.6|7059.6|16
1619394910000|2021-04-25 23:55:10|7062.6|7060.6|7062.1|7060.1|7063.1|7061.1|7062.1|7060.1|14
1619394920000|2021-04-25 23:55:20|||||||||1
1619394930000|2021-04-25 23:55:30|7062.6|7060.6|7062.6|7060.6|7062.6|7060.6|7062.6|7060.6|5
1619394940000|2021-04-25 23:55:40|7062.1|7060.1|7062.1|7060.1|7062.1|7060.1|7062.1|7060.1|0
1619394960000|2021-04-25 23:56:00|7062.6|7060.6|7063.1|7061.1|7063.1|7061.1|7062.6|7060.6|5
1619394970000|2021-04-25 23:56:10|7064.1|7062.1|7063.1|7061.1|7064.1|7062.1|7063.1|7061.1|10
1619394980000|2021-04-25 23:56:20|7064.1|7062.1|7064.1|7062.1|7064.1|7062.1|7064.1|7062.1|9
1619394990000|2021-04-25 23:56:30|7063.6|7061.6|7062.6|7060.6|7063.6|7061.6|7062.1|7060.1|15
1619395000000|2021-04-25 23:56:40|7063.1|7061.1|7063.6|7061.6|7063.6|7061.6|7063.1|7061.1|1
1619395020000|2021-04-25 23:57:00|7063.1|7061.1|7062.1|7060.1|7063.1|7061.1|7062.1|7060.1|1
1619395030000|2021-04-25 23:57:10|7062.6|7060.6|7063.6|7061.6|7063.6|7061.6|7062.6|7060.6|4
1619395050000|2021-04-25 23:57:30|7064.1|7062.1|7064.1|7062.1|7064.1|7062.1|7063.1|7061.1|1
1619395060000|2021-04-25 23:57:40|7063.6|7061.6|7063.6|7061.6|7063.6|7061.6|7063.6|7061.6|2
1619395080000|2021-04-25 23:58:00|7063.1|7061.1|7063.1|7061.1|7063.6|7061.6|7063.1|7061.1|4
1619395090000|2021-04-25 23:58:10|7063.6|7061.6|7063.1|7061.1|7063.6|7061.6|7063.1|7061.1|1
1619395100000|2021-04-25 23:58:20|7062.1|7060.1|7062.1|7060.1|7062.1|7060.1|7062.1|7060.1|5
1619395110000|2021-04-25 23:58:30|7062.6|7060.6|7063.1|7061.1|7063.1|7061.1|7062.1|7060.1|1
1619395120000|2021-04-25 23:58:40|7062.6|7060.6|7063.1|7061.1|7063.1|7061.1|7062.1|7060.1|6
1619395130000|2021-04-25 23:58:50|||||||||5
1619395140000|2021-04-25 23:59:00|||||||||1
1619395150000|2021-04-25 23:59:10|7064.1|7062.1|7064.1|7062.1|7064.1|7062.1|7063.6|7061.6|15
1619395160000|2021-04-25 23:59:20|7063.6|7061.6|7062.1|7060.1|7063.6|7061.6|7062.1|7060.1|3
1619395180000|2021-04-25 23:59:40|7061.6|7059.6|7061.6|7059.6|7061.6|7059.6|7061.6|7059.6|8
1619395190000|2021-04-25 23:59:50|7062.1|7060.1|7062.6|7060.6|7063.1|7061.1|7062.1|7060.1|2
1619395200000|2021-04-26 00:00:00|7061.1|7059.1|7064.6|7062.6|7064.6|7062.6|7061.1|7059.1|49
1619395210000|2021-04-26 00:00:10|7065.1|7063.6|7064.6|7063.6|7065.1|7064.1|7064.6|7063.6|12
1619395220000|2021-04-26 00:00:20|7065.1|7064.1|7064.6|7063.6|7065.6|7064.6|7064.6|7063.6|14
1619395230000|2021-04-26 00:00:30|7064.1|7063.1|7062.6|7061.6|7064.1|7063.1|7062.1|7061.1|16
1619395240000|2021-04-26 00:00:40|7062.1|7061.1|7061.6|7060.6|7062.6|7061.6|7061.6|7060.6|19
1619395250000|2021-04-26 00:00:50|7061.1|7060.1|7061.1|7060.1|7061.1|7060.1|7060.6|7059.6|6
1619395260000|2021-04-26 00:01:00|7061.6|7060.6|7057.1|7056.1|7061.6|7060.6|7057.1|7056.1|23
1619395270000|2021-04-26 00:01:10|7056.6|7055.6|7056.6|7055.6|7056.6|7055.6|7053.6|7052.6|54
1619395280000|2021-04-26 00:01:20|7056.1|7055.1|7053.6|7052.6|7056.1|7055.1|7053.6|7052.6|8
1619395290000|2021-04-26 00:01:30|7053.1|7052.1|7054.1|7053.1|7054.1|7053.1|7052.6|7051.6|5
1619395300000|2021-04-26 00:01:40|7054.6|7053.6|7056.6|7055.6|7056.6|7055.6|7054.6|7053.6|6
1619395310000|2021-04-26 00:01:50|7056.1|7055.1|7056.1|7055.1|7056.1|7055.1|7056.1|7055.1|7
1619395320000|2021-04-26 00:02:00|7055.6|7054.6|7056.1|7055.1|7056.1|7055.1|7053.6|7052.6|10
1619395330000|2021-04-26 00:02:10|7056.6|7055.6|7057.1|7056.1|7058.1|7057.1|7056.6|7055.6|9
1619395340000|2021-04-26 00:02:20|7058.6|7057.6|7057.1|7056.1|7059.1|7058.1|7057.1|7056.1|21
1619395350000|2021-04-26 00:02:30|7056.6|7055.6|7056.1|7055.1|7056.6|7055.6|7056.1|7055.1|11
1619395360000|2021-04-26 00:02:40|7056.6|7055.6|7056.6|7055.6|7056.6|7055.6|7056.1|7055.1|12
1619395370000|2021-04-26 00:02:50|7057.1|7056.1|7057.6|7056.6|7057.6|7056.6|7057.1|7056.1|7
1619395380000|2021-04-26 00:03:00|7057.1|7056.1|7056.6|7055.6|7057.1|7056.1|7056.1|7055.1|12
1619395390000|2021-04-26 00:03:10|7057.1|7056.1|7057.6|7056.6|7057.6|7056.6|7057.1|7056.1|5
1619395400000|2021-04-26 00:03:20|7057.1|7056.1|7057.6|7056.6|7057.6|7056.6|7056.6|7055.6|1
1619395410000|2021-04-26 00:03:30|7057.1|7056.1|7057.6|7056.6|7057.6|7056.6|7056.6|7055.6|4
1619395420000|2021-04-26 00:03:40|7057.1|7056.1|7055.1|7054.1|7057.1|7056.1|7054.6|7053.6|17
1619395430000|2021-04-26 00:03:50|7054.6|7053.6|7054.6|7053.6|7055.6|7054.6|7054.6|7053.6|3
1619395440000|2021-04-26 00:04:00|7055.1|7054.1|7057.1|7056.1|7057.1|7056.1|7054.6|7053.6|13
1619395450000|2021-04-26 00:04:10|7056.6|7055.6|7058.1|7057.1|7058.6|7057.6|7056.6|7055.6|19
1619395460000|2021-04-26 00:04:20|7058.6|7057.6|7058.1|7057.1|7058.6|7057.6|7058.1|7057.1|5
1619395470000|2021-04-26 00:04:30|7058.6|7057.6|7058.1|7057.1|7058.6|7057.6|7057.6|7056.6|5
1619395480000|2021-04-26 00:04:40|7058.6|7057.6|7055.6|7054.6|7058.6|7057.6|7055.6|7054.6|8
1619395490000|2021-04-26 00:04:50|7056.1|7055.1|7056.1|7055.1|7056.6|7055.6|7055.6|7054.6|15
1619395500000|2021-04-26 00:05:00|7055.6|7054.6|7054.1|7053.1|7056.1|7055.1|7053.6|7052.6|51
1619395510000|2021-04-26 00:05:10|7054.6|7053.6|7052.6|7051.6|7054.6|7053.6|7052.6|7051.6|45
1619395520000|2021-04-26 00:05:20|7051.6|7050.6|7052.1|7051.1|7052.1|7051.1|7051.1|7050.1|34
1619395530000|2021-04-26 00:05:30|7051.6|7050.6|7051.6|7050.6|7051.6|7050.6|7050.6|7049.6|8
1619395540000|2021-04-26 00:05:40|7051.1|7050.1|7049.6|7048.6|7051.1|7050.1|7048.6|7047.6|46
1619395550000|2021-04-26 00:05:50|7050.1|7049.1|7052.1|7051.1|7052.6|7051.6|7049.6|7048.6|85
1619395560000|2021-04-26 00:06:00|7051.6|7050.6|7051.6|7050.6|7053.1|7052.1|7050.1|7049.1|33
1619395570000|2021-04-26 00:06:10|7052.1|7051.1|7051.6|7050.6|7052.6|7051.6|7051.6|7050.6|37
1619395580000|2021-04-26 00:06:20|7052.1|7051.1|7051.6|7050.6|7053.6|7052.6|7051.6|7050.6|24
1619395590000|2021-04-26 00:06:30|7051.1|7050.1|7050.1|7049.1|7051.1|7050.1|7050.1|7049.1|18
1619395600000|2021-04-26 00:06:40|7050.6|7049.6|7048.1|7047.1|7050.6|7049.6|7046.6|7045.6|48
1619395610000|2021-04-26 00:06:50|7048.6|7047.6|7047.6|7046.6|7049.1|7048.1|7047.6|7046.6|21
1619395620000|2021-04-26 00:07:00|7048.1|7047.1|7047.6|7046.6|7048.6|7047.6|7047.6|7046.6|53
1619395630000|2021-04-26 00:07:10|7047.1|7046.1|7048.1|7047.1|7048.1|7047.1|7046.6|7045.6|17
1619395640000|2021-04-26 00:07:20|7047.6|7046.6|7047.6|7046.6|7047.6|7046.6|7046.6|7045.6|6
1619395650000|2021-04-26 00:07:30|7047.1|7046.1|7046.1|7045.1|7047.1|7046.1|7046.1|7045.1|23
1619395660000|2021-04-26 00:07:40|7045.6|7044.6|7044.6|7043.6|7046.6|7045.6|7044.1|7043.1|32
1619395670000|2021-04-26 00:07:50|7045.1|7044.1|7046.6|7045.6|7046.6|7045.6|7044.6|7043.6|15
1619395680000|2021-04-26 00:08:00|7047.1|7046.1|7047.6|7046.6|7047.6|7046.6|7047.1|7046.1|11
1619395690000|2021-04-26 00:08:10|7047.1|7046.1|7048.1|7047.1|7048.1|7047.1|7046.6|7045.6|18
1619395700000|2021-04-26 00:08:20|7047.6|7046.6|7047.1|7046.1|7048.1|7047.1|7047.1|7046.1|7
1619395710000|2021-04-26 00:08:30|7046.6|7045.6|7045.1|7044.1|7046.6|7045.6|7045.1|7044.1|8
1619395720000|2021-04-26 00:08:40|7045.6|7044.6|7046.6|7045.6|7048.6|7047.6|7044.1|7043.1|47
1619395730000|2021-04-26 00:08:50|7047.1|7046.1|7047.1|7046.1|7047.6|7046.6|7046.1|7045.1|38
1619395740000|2021-04-26 00:09:00|7046.6|7045.6|7044.6|7043.6|7046.6|7045.6|7044.6|7043.6|13
1619395750000|2021-04-26 00:09:10|7045.1|7044.1|7043.1|7042.1|7045.1|7044.1|7042.6|7041.6|46
1619395760000|2021-04-26 00:09:20|7043.6|7042.6|7042.1|7041.1|7043.6|7042.6|7042.1|7041.1|33
1619395770000|2021-04-26 00:09:30|7041.6|7040.6|7043.1|7042.1|7043.6|7042.6|7041.6|7040.6|16
1619395780000|2021-04-26 00:09:40|7043.6|7042.6|7044.6|7043.6|7045.1|7044.1|7043.6|7042.6|44
1619395790000|2021-04-26 00:09:50|7045.1|7044.1|7044.6|7043.6|7046.6|7045.6|7044.6|7043.6|45
1619395800000|2021-04-26 00:10:00|7045.1|7044.1|7045.1|7044.1|7046.1|7045.1|7044.6|7043.6|50
1619395810000|2021-04-26 00:10:10|7044.6|7043.6|7044.6|7043.6|7045.6|7044.6|7042.6|7041.6|63
1619395820000|2021-04-26 00:10:20|7045.6|7044.6|7044.1|7043.1|7045.6|7044.6|7043.6|7042.6|18
1619395830000|2021-04-26 00:10:30|7043.6|7042.6|7042.6|7041.6|7044.6|7043.6|7042.6|7041.6|10
1619395840000|2021-04-26 00:10:40|7043.1|7042.1|7042.6|7041.6|7043.1|7042.1|7042.6|7041.6|12
1619395850000|2021-04-26 00:10:50|7043.1|7042.1|7045.1|7044.1|7045.1|7044.1|7043.1|7042.1|14
1619395860000|2021-04-26 00:11:00|7045.6|7044.6|7047.1|7046.1|7047.1|7046.1|7045.6|7044.6|7
1619395870000|2021-04-26 00:11:10|7046.6|7045.6|7052.1|7051.1|7052.1|7051.1|7046.6|7045.6|33
1619395880000|2021-04-26 00:11:20|7052.6|7051.6|7052.6|7051.6|7053.1|7052.1|7052.1|7051.1|24
1619395890000|2021-04-26 00:11:30|7053.1|7052.1|7052.6|7051.6|7054.6|7053.6|7052.6|7051.6|28
1619395900000|2021-04-26 00:11:40|7051.6|7050.6|7051.6|7050.6|7053.1|7052.1|7051.1|7050.1|53
1619395910000|2021-04-26 00:11:50|7052.1|7051.1|7053.6|7052.6|7053.6|7052.6|7052.1|7051.1|22
1619395920000|2021-04-26 00:12:00|7054.6|7053.6|7053.6|7052.6|7055.1|7054.1|7053.6|7052.6|11
1619395930000|2021-04-26 00:12:10|7054.1|7053.1|7054.1|7053.1|7055.6|7054.6|7054.1|7053.1|32
1619395940000|2021-04-26 00:12:20|7053.6|7052.6|7055.1|7054.1|7055.6|7054.6|7053.1|7052.1|39
1619395950000|2021-04-26 00:12:30|7054.6|7053.6|7052.6|7051.6|7054.6|7053.6|7052.6|7051.6|9
1619395960000|2021-04-26 00:12:40|7053.1|7052.1|7053.6|7052.6|7054.6|7053.6|7053.1|7052.1|31
1619395970000|2021-04-26 00:12:50|7052.6|7051.6|7052.6|7051.6|7053.6|7052.6|7052.6|7051.6|36
1619395980000|2021-04-26 00:13:00|7051.6|7050.6|7052.6|7051.6|7054.1|7053.1|7051.6|7050.6|63
1619395990000|2021-04-26 00:13:10|7052.1|7051.1|7052.6|7051.6|7052.6|7051.6|7051.6|7050.6|22
1619396000000|2021-04-26 00:13:20|7052.1|7051.1|7051.6|7050.6|7052.1|7051.1|7051.6|7050.6|2
1619396010000|2021-04-26 00:13:30|7050.6|7049.6|7051.1|7050.1|7051.6|7050.6|7050.6|7049.6|18
1619396020000|2021-04-26 00:13:40|7050.6|7049.6|7050.6|7049.6|7050.6|7049.6|7049.6|7048.6|13
1619396030000|2021-04-26 00:13:50|7050.1|7049.1|7051.1|7050.1|7051.1|7050.1|7049.6|7048.6|5
1619396040000|2021-04-26 00:14:00|7050.6|7049.6|7050.6|7049.6|7050.6|7049.6|7050.6|7049.6|0
1619396050000|2021-04-26 00:14:10|7050.1|7049.1|7051.6|7050.6|7051.6|7050.6|7049.6|7048.6|12
1619396060000|2021-04-26 00:14:20|7052.1|7051.1|7052.6|7051.6|7053.6|7052.6|7052.1|7051.1|7
1619396070000|2021-04-26 00:14:30|7053.1|7052.1|7052.6|7051.6|7053.6|7052.6|7052.6|7051.6|3
1619396080000|2021-04-26 00:14:40|7051.6|7050.6|7051.6|7050.6|7052.1|7051.1|7050.1|7049.1|18
1619396090000|2021-04-26 00:14:50|7051.1|7050.1|7049.6|7048.6|7051.1|7050.1|7049.6|7048.6|4
1619396100000|2021-04-26 00:15:00|7050.1|7049.1|7051.6|7050.6|7051.6|7050.6|7049.6|7048.6|14
1619396110000|2021-04-26 00:15:10|7051.1|7050.1|7051.6|7050.6|7051.6|7050.6|7051.1|7050.1|14
1619396120000|2021-04-26 00:15:20|7052.1|7051.1|7052.1|7051.1|7052.1|7051.1|7052.1|7051.1|2
1619396140000|2021-04-26 00:15:40|7051.6|7050.6|7051.6|7050.6|7051.6|7050.6|7051.6|7050.6|1
1619396150000|2021-04-26 00:15:50|7050.6|7049.6|7049.6|7048.6|7050.6|7049.6|7049.1|7048.1|26
1619396160000|2021-04-26 00:16:00|7049.1|7048.1|7048.6|7047.6|7049.1|7048.1|7048.6|7047.6|3
1619396170000|2021-04-26 00:16:10|7048.1|7047.1|7049.1|7048.1|7049.1|7048.1|7047.6|7046.6|15
1619396180000|2021-04-26 00:16:20|7048.6|7047.6|7049.6|7048.6|7049.6|7048.6|7048.6|7047.6|0
1619396190000|2021-04-26 00:16:30|7050.1|7049.1|7049.6|7048.6|7050.1|7049.1|7049.6|7048.6|3
1619396200000|2021-04-26 00:16:40|7050.1|7049.1|7050.6|7049.6|7050.6|7049.6|7050.1|7049.1|5
1619396220000|2021-04-26 00:17:00|7051.6|7050.6|7057.1|7056.1|7057.1|7056.1|7051.6|7050.6|10
1619396230000|2021-04-26 00:17:10|7057.6|7056.6|7057.6|7056.6|7057.6|7056.6|7057.1|7056.1|16
1619396240000|2021-04-26 00:17:20|7057.1|7056.1|7056.6|7055.6|7057.1|7056.1|7055.1|7054.1|31
1619396250000|2021-04-26 00:17:30|7057.1|7056.1|7055.6|7054.6|7057.6|7056.6|7055.6|7054.6|31
1619396260000|2021-04-26 00:17:40|7055.1|7054.1|7056.6|7055.6|7056.6|7055.6|7055.1|7054.1|58
1619396270000|2021-04-26 00:17:50|7056.1|7055.1|7056.6|7055.6|7056.6|7055.6|7056.1|7055.1|2
1619396280000|2021-04-26 00:18:00|7057.1|7056.1|7056.6|7055.6|7057.6|7056.6|7056.6|7055.6|35
1619396310000|2021-04-26 00:18:30|||||||||14
1619396320000|2021-04-26 00:18:40|7056.1|7055.1|7056.1|7055.1|7056.1|7055.1|7056.1|7055.1|6
1619396330000|2021-04-26 00:18:50|7055.6|7054.6|7056.6|7055.6|7056.6|7055.6|7055.6|7054.6|2
1619396340000|2021-04-26 00:19:00|7056.1|7055.1|7056.6|7055.6|7057.6|7056.6|7056.1|7055.1|54
1619396350000|2021-04-26 00:19:10|7055.6|7054.6|7055.6|7054.6|7055.6|7054.6|7055.6|7054.6|5
1619396360000|2021-04-26 00:19:20|7056.1|7055.1|7056.6|7055.6|7056.6|7055.6|7056.1|7055.1|23
1619396370000|2021-04-26 00:19:30|7056.1|7055.1|7055.1|7054.1|7056.1|7055.1|7055.1|7054.1|25
1619396380000|2021-04-26 00:19:40|7054.6|7053.6|7054.1|7053.1|7054.6|7053.6|7053.6|7052.6|7
1619396390000|2021-04-26 00:19:50|7054.6|7053.6|7056.6|7055.6|7056.6|7055.6|7054.6|7053.6|4
1619396400000|2021-04-26 00:20:00|||||||||36
1619396430000|2021-04-26 00:20:30|7056.1|7055.1|7056.6|7055.6|7056.6|7055.6|7055.6|7054.6|26
1619396440000|2021-04-26 00:20:40|7057.1|7056.1|7057.1|7056.1|7057.6|7056.6|7056.6|7055.6|24
1619396450000|2021-04-26 00:20:50|7057.6|7056.6|7057.1|7056.1|7057.6|7056.6|7056.6|7055.6|2
1619396460000|2021-04-26 00:21:00|7057.6|7056.6|7056.6|7055.6|7057.6|7056.6|7056.6|7055.6|19
1619396470000|2021-04-26 00:21:10|7056.1|7055.1|7056.6|7055.6|7057.6|7056.6|7055.6|7054.6|46
1619396480000|2021-04-26 00:21:20|||||||||6
1619396490000|2021-04-26 00:21:30|||||||||2
1619396500000|2021-04-26 00:21:40|7057.6|7056.6|7058.1|7057.1|7058.6|7057.6|7057.6|7056.6|41
1619396510000|2021-04-26 00:21:50|||||||||2
1619396520000|2021-04-26 00:22:00|7058.6|7057.6|7059.6|7058.6|7060.6|7059.6|7058.6|7057.6|20
1619396530000|2021-04-26 00:22:10|7058.6|7057.6|7059.1|7058.1|7059.1|7058.1|7057.6|7056.6|21
1619396540000|2021-04-26 00:22:20|7058.6|7057.6|7059.1|7058.1|7059.6|7058.6|7058.6|7057.6|7
1619396550000|2021-04-26 00:22:30|7058.6|7057.6|7058.1|7057.1|7058.6|7057.6|7057.6|7056.6|10
1619396560000|2021-04-26 00:22:40|7059.1|7058.1|7059.6|7058.6|7059.6|7058.6|7058.6|7057.6|12
1619396570000|2021-04-26 00:22:50|7060.1|7059.1|7058.1|7057.1|7060.1|7059.1|7058.1|7057.1|51
1619396580000|2021-04-26 00:23:00|7057.6|7056.6|7057.6|7056.6|7058.6|7057.6|7057.6|7056.6|5
1619396590000|2021-04-26 00:23:10|7058.1|7057.1|7057.6|7056.6|7058.6|7057.6|7057.6|7056.6|9
1619396600000|2021-04-26 00:23:20|7058.1|7057.1|7058.6|7057.6|7058.6|7057.6|7058.1|7057.1|10
1619396610000|2021-04-26 00:23:30|7058.1|7057.1|7057.6|7056.6|7058.1|7057.1|7057.6|7056.6|7
1619396620000|2021-04-26 00:23:40|||||||||38
1619396630000|2021-04-26 00:23:50|7057.1|7056.1|7057.6|7056.6|7057.6|7056.6|7056.6|7055.6|16
1619396650000|2021-04-26 00:24:10|7058.6|7057.6|7060.1|7059.1|7060.1|7059.1|7058.6|7057.6|13
1619396660000|2021-04-26 00:24:20|7059.6|7058.6|7059.6|7058.6|7059.6|7058.6|7058.6|7057.6|8
1619396670000|2021-04-26 00:24:30|7059.1|7058.1|7058.1|7057.1|7059.6|7058.6|7058.1|7057.1|5
1619396680000|2021-04-26 00:24:40|7058.6|7057.6|7058.1|7057.1|7058.6|7057.6|7058.1|7057.1|2
1619396690000|2021-04-26 00:24:50|7058.6|7057.6|7059.6|7058.6|7059.6|7058.6|7058.6|7057.6|2
1619396700000|2021-04-26 00:25:00|7060.6|7059.6|7061.1|7060.1|7061.6|7060.6|7060.6|7059.6|10
1619396710000|2021-04-26 00:25:10|7060.6|7059.6|7061.1|7060.1|7061.1|7060.1|7060.6|7059.6|3
1619396720000|2021-04-26 00:25:20|7061.6|7060.6|7061.1|7060.1|7061.6|7060.6|7060.6|7059.6|5
1619396730000|2021-04-26 00:25:30|7061.6|7060.6|7061.6|7060.6|7061.6|7060.6|7061.6|7060.6|0
1619396740000|2021-04-26 00:25:40|7062.1|7061.1|7061.1|7060.1|7062.6|7061.6|7061.1|7060.1|3
1619396750000|2021-04-26 00:25:50|7061.6|7060.6|7062.1|7061.1|7062.6|7061.6|7061.6|7060.6|8
1619396760000|2021-04-26 00:26:00|7062.6|7061.6|7063.6|7062.6|7063.6|7062.6|7062.6|7061.6|2
1619396770000|2021-04-26 00:26:10|7064.6|7063.6|7064.6|7063.6|7064.6|7063.6|7064.1|7063.1|17
1619396780000|2021-04-26 00:26:20|7065.1|7064.1|7068.1|7067.1|7068.1|7067.1|7065.1|7064.1|65
1619396790000|2021-04-26 00:26:30|7068.6|7067.6|7068.6|7067.6|7068.6|7067.6|7067.6|7066.6|29
1619396800000|2021-04-26 00:26:40|7068.1|7067.1|7069.6|7068.6|7069.6|7068.6|7068.1|7067.1|27
1619396810000|2021-04-26 00:26:50|7069.1|7068.1|7068.6|7067.6|7069.6|7068.6|7067.6|7066.6|23
1619396820000|2021-04-26 00:27:00|7069.1|7068.1|7069.1|7068.1|7069.1|7068.1|7068.6|7067.6|6
1619396830000|2021-04-26 00:27:10|7068.6|7067.6|7069.1|7068.1|7069.1|7068.1|7068.6|7067.6|2
1619396840000|2021-04-26 00:27:20|7069.6|7068.6|7068.6|7067.6|7069.6|7068.6|7068.1|7067.1|3
1619396850000|2021-04-26 00:27:30|7068.1|7067.1|7067.6|7066.6|7068.6|7067.6|7067.6|7066.6|4
1619396860000|2021-04-26 00:27:40|7067.1|7066.1|7067.1|7066.1|7067.1|7066.1|7067.1|7066.1|3
1619396870000|2021-04-26 00:27:50|7067.6|7066.6|7067.1|7066.1|7067.6|7066.6|7067.1|7066.1|1
1619396880000|2021-04-26 00:28:00|7067.6|7066.6|7066.1|7065.1|7067.6|7066.6|7066.1|7065.1|4
1619396910000|2021-04-26 00:28:30|7065.6|7064.6|7065.6|7064.6|7066.6|7065.6|7065.6|7064.6|5
1619396920000|2021-04-26 00:28:40|7065.1|7064.1|7064.6|7063.6|7065.6|7064.6|7064.6|7063.6|9
1619396930000|2021-04-26 00:28:50|7064.1|7063.1|7064.1|7063.1|7064.1|7063.1|7064.1|7063.1|5
1619396940000|2021-04-26 00:29:00|7064.6|7063.6|7065.1|7064.1|7065.1|7064.1|7064.6|7063.6|6
1619396950000|2021-04-26 00:29:10|7065.6|7064.6|7066.1|7065.1|7066.1|7065.1|7065.1|7064.1|15
1619396960000|2021-04-26 00:29:20|7066.6|7065.6|7065.6|7064.6|7066.6|7065.6|7065.6|7064.6|8
1619396970000|2021-04-26 00:29:30|7066.1|7065.1|7065.1|7064.1|7066.1|7065.1|7065.1|7064.1|2
1619396980000|2021-04-26 00:29:40|7064.6|7063.6|7064.6|7063.6|7064.6|7063.6|7064.6|7063.6|0
1619396990000|2021-04-26 00:29:50|7063.6|7062.6|7063.6|7062.6|7063.6|7062.6|7063.1|7062.1|7
1619397000000|2021-04-26 00:30:00|7064.1|7063.1|7064.6|7063.6|7064.6|7063.6|7063.6|7062.6|6
1619397010000|2021-04-26 00:30:10|7064.1|7063.1|7064.1|7063.1|7064.1|7063.1|7064.1|7063.1|3
1619397020000|2021-04-26 00:30:20|7063.6|7062.6|7063.6|7062.6|7063.6|7062.6|7063.6|7062.6|1
1619397030000|2021-04-26 00:30:30|7062.6|7061.6|7062.1|7061.1|7062.6|7061.6|7062.1|7061.1|4
1619397040000|2021-04-26 00:30:40|7062.6|7061.6|7061.6|7060.6|7062.6|7061.6|7061.6|7060.6|1
1619397060000|2021-04-26 00:31:00|7060.6|7059.6|7060.1|7059.1|7060.6|7059.6|7059.6|7058.6|10
1619397070000|2021-04-26 00:31:10|7059.6|7058.6|7060.6|7059.6|7060.6|7059.6|7059.6|7058.6|3
1619397080000|2021-04-26 00:31:20|7060.1|7059.1|7059.6|7058.6|7060.1|7059.1|7059.6|7058.6|4
1619397090000|2021-04-26 00:31:30|7060.1|7059.1|7060.6|7059.6|7060.6|7059.6|7059.6|7058.6|11
1619397100000|2021-04-26 00:31:40|7060.1|7059.1|7060.6|7059.6|7060.6|7059.6|7058.6|7057.6|34
1619397110000|2021-04-26 00:31:50|7060.1|7059.1|7059.6|7058.6|7060.1|7059.1|7058.6|7057.6|46
1619397120000|2021-04-26 00:32:00|||||||||9
1619397130000|2021-04-26 00:32:10|7059.1|7058.1|7059.6|7058.6|7059.6|7058.6|7059.1|7058.1|16
1619397140000|2021-04-26 00:32:20|7059.1|7058.1|7058.6|7057.6|7059.1|7058.1|7057.6|7056.6|41
1619397150000|2021-04-26 00:32:30|7059.1|7058.1|7059.6|7058.6|7060.1|7059.1|7058.6|7057.6|46
1619397160000|2021-04-26 00:32:40|7060.1|7059.1|7060.1|7059.1|7060.6|7059.6|7060.1|7059.1|4
1619397170000|2021-04-26 00:32:50|7059.6|7058.6|7057.6|7056.6|7059.6|7058.6|7057.6|7056.6|16
1619397180000|2021-04-26 00:33:00|7057.1|7056.1|7057.6|7056.6|7057.6|7056.6|7057.1|7056.1|4
1619397190000|2021-04-26 00:33:10|7058.1|7057.1|7058.6|7057.6|7058.6|7057.6|7058.1|7057.1|3
1619397200000|2021-04-26 00:33:20|7057.6|7056.6|7057.6|7056.6|7057.6|7056.6|7057.6|7056.6|7
1619397210000|2021-04-26 00:33:30|7057.1|7056.1|7056.1|7055.1|7057.1|7056.1|7056.1|7055.1|11
1619397220000|2021-04-26 00:33:40|7055.6|7054.6|7055.6|7054.6|7055.6|7054.6|7055.6|7054.6|1
1619397230000|2021-04-26 00:33:50|7056.1|7055.1|7056.1|7055.1|7056.1|7055.1|7056.1|7055.1|2
1619397240000|2021-04-26 00:34:00|7056.6|7055.6|7056.6|7055.6|7056.6|7055.6|7056.1|7055.1|1
1619397250000|2021-04-26 00:34:10|7056.1|7055.1|7056.1|7055.1|7056.1|7055.1|7056.1|7055.1|2
1619397260000|2021-04-26 00:34:20|7056.6|7055.6|7056.6|7055.6|7056.6|7055.6|7055.6|7054.6|12
1619397270000|2021-04-26 00:34:30|7056.1|7055.1|7055.6|7054.6|7056.1|7055.1|7055.1|7054.1|42
1619397280000|2021-04-26 00:34:40|7056.6|7055.6|7055.6|7054.6|7056.6|7055.6|7055.6|7054.6|30
1619397290000|2021-04-26 00:34:50|||||||||10
1619397300000|2021-04-26 00:35:00|7055.1|7054.1|7055.1|7054.1|7055.6|7054.6|7055.1|7054.1|20
1619397310000|2021-04-26 00:35:10|7054.6|7053.6|7054.6|7053.6|7054.6|7053.6|7054.1|7053.1|15
1619397320000|2021-04-26 00:35:20|7055.1|7054.1|7055.6|7054.6|7056.6|7055.6|7055.1|7054.1|38
1619397330000|2021-04-26 00:35:30|||||||||8
1619397340000|2021-04-26 00:35:40|7055.1|7054.1|7055.6|7054.6|7056.6|7055.6|7055.1|7054.1|47
1619397350000|2021-04-26 00:35:50|7055.1|7054.1|7056.6|7055.6|7056.6|7055.6|7055.1|7054.1|48
1619397360000|2021-04-26 00:36:00|7056.1|7055.1|7056.6|7055.6|7057.6|7056.6|7056.1|7055.1|22
1619397370000|2021-04-26 00:36:10|7057.1|7056.1|7056.1|7055.1|7057.1|7056.1|7056.1|7055.1|18
1619397380000|2021-04-26 00:36:20|7055.6|7054.6|7054.6|7053.6|7055.6|7054.6|7054.6|7053.6|35
1619397390000|2021-04-26 00:36:30|7054.1|7053.1|7054.6|7053.6|7054.6|7053.6|7053.6|7052.6|24
1619397400000|2021-04-26 00:36:40|||||||||24
1619397410000|2021-04-26 00:36:50|7055.1|7054.1|7054.6|7053.6|7055.1|7054.1|7054.1|7053.1|15
1619397420000|2021-04-26 00:37:00|7054.1|7053.1|7053.6|7052.6|7054.1|7053.1|7053.6|7052.6|11
1619397430000|2021-04-26 00:37:10|7052.6|7051.6|7052.6|7051.6|7052.6|7051.6|7052.6|7051.6|17
1619397450000|2021-04-26 00:37:30|||||||||55
1619397470000|2021-04-26 00:37:50|7052.1|7051.1|7051.6|7050.6|7052.1|7051.1|7051.6|7050.6|15
1619397480000|2021-04-26 00:38:00|7052.1|7051.1|7052.6|7051.6|7052.6|7051.6|7052.1|7051.1|7
1619397490000|2021-04-26 00:38:10|7051.6|7050.6|7052.1|7051.1|7052.1|7051.1|7051.6|7050.6|6
1619397500000|2021-04-26 00:38:20|7052.6|7051.6|7052.6|7051.6|7052.6|7051.6|7052.1|7051.1|23
1619397510000|2021-04-26 00:38:30|||||||||1
1619397520000|2021-04-26 00:38:40|7053.1|7052.1|7052.6|7051.6|7053.1|7052.1|7052.6|7051.6|25
1619397530000|2021-04-26 00:38:50|7053.1|7052.1|7052.6|7051.6|7053.6|7052.6|7052.6|7051.6|32
1619397540000|2021-04-26 00:39:00|7053.1|7052.1|7053.6|7052.6|7053.6|7052.6|7053.1|7052.1|10
1619397550000|2021-04-26 00:39:10|7053.1|7052.1|7052.6|7051.6|7053.6|7052.6|7052.6|7051.6|20
1619397560000|2021-04-26 00:39:20|7053.1|7052.1|7053.1|7052.1|7053.6|7052.6|7053.1|7052.1|4
1619397570000|2021-04-26 00:39:30|7052.6|7051.6|7052.6|7051.6|7053.6|7052.6|7052.6|7051.6|8
1619397580000|2021-04-26 00:39:40|||||||||1
1619397590000|2021-04-26 00:39:50|7052.1|7051.1|7052.6|7051.6|7052.6|7051.6|7051.6|7050.6|23
1619397600000|2021-04-26 00:40:00|7052.1|7051.1|7052.6|7051.6|7052.6|7051.6|7051.6|7050.6|24
1619397610000|2021-04-26 00:40:10|7052.1|7051.1|7052.1|7051.1|7052.1|7051.1|7051.6|7050.6|31
1619397620000|2021-04-26 00:40:20|7051.6|7050.6|7050.6|7049.6|7051.6|7050.6|7050.6|7049.6|12
1619397630000|2021-04-26 00:40:30|7051.1|7050.1|7051.6|7050.6|7051.6|7050.6|7051.1|7050.1|3
1619397640000|2021-04-26 00:40:40|7051.1|7050.1|7049.6|7048.6|7051.1|7050.1|7049.6|7048.6|22
1619397650000|2021-04-26 00:40:50|7050.1|7049.1|7049.6|7048.6|7050.1|7049.1|7049.6|7048.6|22
1619397660000|2021-04-26 00:41:00|7050.6|7049.6|7049.6|7048.6|7050.6|7049.6|7049.6|7048.6|52
1619397670000|2021-04-26 00:41:10|||||||||1
1619397680000|2021-04-26 00:41:20|7049.1|7048.1|7049.1|7048.1|7049.6|7048.6|7049.1|7048.1|22
1619397690000|2021-04-26 00:41:30|7048.6|7047.6|7047.6|7046.6|7048.6|7047.6|7047.6|7046.6|6
1619397700000|2021-04-26 00:41:40|7048.6|7047.6|7048.6|7047.6|7048.6|7047.6|7048.6|7047.6|24
1619397710000|2021-04-26 00:41:50|7049.6|7048.6|7048.1|7047.1|7049.6|7048.6|7048.1|7047.1|23
1619397720000|2021-04-26 00:42:00|7047.6|7046.6|7047.6|7046.6|7048.1|7047.1|7047.6|7046.6|5
1619397730000|2021-04-26 00:42:10|7048.1|7047.1|7047.6|7046.6|7048.6|7047.6|7047.6|7046.6|12
1619397740000|2021-04-26 00:42:20|7048.1|7047.1|7048.1|7047.1|7048.6|7047.6|7048.1|7047.1|7
1619397750000|2021-04-26 00:42:30|7047.6|7046.6|7047.6|7046.6|7047.6|7046.6|7047.6|7046.6|1
1619397780000|2021-04-26 00:43:00|7047.1|7046.1|7046.6|7045.6|7047.1|7046.1|7046.6|7045.6|8
1619397790000|2021-04-26 00:43:10|7047.1|7046.1|7047.6|7046.6|7047.6|7046.6|7047.1|7046.1|3
1619397800000|2021-04-26 00:43:20|7048.1|7047.1|7048.6|7047.6|7048.6|7047.6|7048.1|7047.1|8
1619397810000|2021-04-26 00:43:30|||||||||1
1619397820000|2021-04-26 00:43:40|7047.6|7046.6|7047.6|7046.6|7047.6|7046.6|7047.6|7046.6|9
1619397830000|2021-04-26 00:43:50|7046.6|7045.6|7047.6|7046.6|7047.6|7046.6|7046.6|7045.6|9
1619397840000|2021-04-26 00:44:00|7047.1|7046.1|7046.6|7045.6|7047.1|7046.1|7046.6|7045.6|1
1619397860000|2021-04-26 00:44:20|||||||||7
1619397870000|2021-04-26 00:44:30|7046.1|7045.1|7044.6|7043.6|7046.1|7045.1|7044.6|7043.6|7
1619397880000|2021-04-26 00:44:40|7045.1|7044.1|7045.6|7044.6|7045.6|7044.6|7045.1|7044.1|14
1619397890000|2021-04-26 00:44:50|7045.1|7044.1|7045.6|7044.6|7045.6|7044.6|7045.1|7044.1|4
1619397900000|2021-04-26 00:45:00|7045.1|7044.1|7045.1|7044.1|7045.1|7044.1|7045.1|7044.1|12
1619397910000|2021-04-26 00:45:10|7044.6|7043.6|7044.6|7043.6|7044.6|7043.6|7044.6|7043.6|0
1619397920000|2021-04-26 00:45:20|7045.6|7044.6|7045.6|7044.6|7046.1|7045.1|7045.6|7044.6|7
1619397950000|2021-04-26 00:45:50|||||||||1
1619397960000|2021-04-26 00:46:00|||||||||1
1619397970000|2021-04-26 00:46:10|||||||||7
1619397980000|2021-04-26 00:46:20|7044.6|7043.6|7043.6|7042.6|7044.6|7043.6|7043.6|7042.6|28
1619397990000|2021-04-26 00:46:30|||||||||12
1619398000000|2021-04-26 00:46:40|||||||||2
1619398010000|2021-04-26 00:46:50|7043.1|7042.1|7042.6|7041.6|7043.1|7042.1|7042.6|7041.6|9
1619398020000|2021-04-26 00:47:00|7042.1|7041.1|7044.1|7043.1|7044.1|7043.1|7042.1|7041.1|36
1619398030000|2021-04-26 00:47:10|7044.6|7043.6|7044.1|7043.1|7044.6|7043.6|7043.6|7042.6|16
1619398040000|2021-04-26 00:47:20|7044.6|7043.6|7044.1|7043.1|7044.6|7043.6|7043.6|7042.6|6
1619398050000|2021-04-26 00:47:30|7044.6|7043.6|7043.6|7042.6|7044.6|7043.6|7043.6|7042.6|7
1619398060000|2021-04-26 00:47:40|7044.6|7043.6|7044.6|7043.6|7044.6|7043.6|7044.6|7043.6|10
1619398070000|2021-04-26 00:47:50|7044.1|7043.1|7044.1|7043.1|7044.6|7043.6|7044.1|7043.1|4
1619398080000|2021-04-26 00:48:00|7043.6|7042.6|7044.6|7043.6|7044.6|7043.6|7043.6|7042.6|10
1619398090000|2021-04-26 00:48:10|7043.6|7042.6|7043.6|7042.6|7043.6|7042.6|7043.6|7042.6|8
1619398100000|2021-04-26 00:48:20|7042.6|7041.6|7042.6|7041.6|7042.6|7041.6|7042.6|7041.6|10
1619398110000|2021-04-26 00:48:30|7043.1|7042.1|7042.6|7041.6|7043.6|7042.6|7042.6|7041.6|9
1619398120000|2021-04-26 00:48:40|7042.1|7041.1|7041.6|7040.6|7042.1|7041.1|7041.6|7040.6|5
1619398130000|2021-04-26 00:48:50|||||||||4
1619398140000|2021-04-26 00:49:00|||||||||5
1619398150000|2021-04-26 00:49:10|7042.6|7041.6|7042.6|7041.6|7042.6|7041.6|7042.6|7041.6|20
1619398160000|2021-04-26 00:49:20|||||||||1
1619398170000|2021-04-26 00:49:30|7043.1|7042.1|7042.6|7041.6|7043.6|7042.6|7042.6|7041.6|18
1619398180000|2021-04-26 00:49:40|7041.6|7040.6|7041.6|7040.6|7041.6|7040.6|7041.6|7040.6|3
1619398190000|2021-04-26 00:49:50|7042.1|7041.1|7042.1|7041.1|7042.6|7041.6|7042.1|7041.1|11
1619398200000|2021-04-26 00:50:00|7041.6|7040.6|7041.6|7040.6|7042.1|7041.1|7041.6|7040.6|5
1619398220000|2021-04-26 00:50:20|||||||||1
1619398230000|2021-04-26 00:50:30|7041.1|7040.1|7041.6|7040.6|7041.6|7040.6|7041.1|7040.1|7
1619398240000|2021-04-26 00:50:40|7042.6|7041.6|7042.6|7041.6|7042.6|7041.6|7042.6|7041.6|8
1619398260000|2021-04-26 00:51:00|7042.1|7041.1|7042.6|7041.6|7042.6|7041.6|7041.6|7040.6|11
1619398270000|2021-04-26 00:51:10|7042.1|7041.1|7042.6|7041.6|7042.6|7041.6|7042.1|7041.1|9
1619398280000|2021-04-26 00:51:20|7042.1|7041.1|7043.6|7042.6|7043.6|7042.6|7042.1|7041.1|5
1619398290000|2021-04-26 00:51:30|7044.1|7043.1|7044.1|7043.1|7044.1|7043.1|7044.1|7043.1|1
1619398300000|2021-04-26 00:51:40|7044.6|7043.6|7044.6|7043.6|7044.6|7043.6|7044.6|7043.6|3
1619398320000|2021-04-26 00:52:00|7044.1|7043.1|7044.1|7043.1|7044.1|7043.1|7043.6|7042.6|2
1619398330000|2021-04-26 00:52:10|7043.6|7042.6|7044.6|7043.6|7044.6|7043.6|7043.6|7042.6|10
1619398350000|2021-04-26 00:52:30|||||||||1
1619398360000|2021-04-26 00:52:40|7045.6|7044.6|7045.6|7044.6|7045.6|7044.6|7045.6|7044.6|5
1619398370000|2021-04-26 00:52:50|7046.6|7045.6|7047.1|7046.1|7047.1|7046.1|7046.6|7045.6|17
1619398380000|2021-04-26 00:53:00|7047.6|7046.6|7046.1|7045.1|7047.6|7046.6|7046.1|7045.1|7
1619398390000|2021-04-26 00:53:10|7046.6|7045.6|7046.6|7045.6|7046.6|7045.6|7046.6|7045.6|0
1619398400000|2021-04-26 00:53:20|7047.6|7046.6|7047.6|7046.6|7047.6|7046.6|7047.6|7046.6|4
1619398410000|2021-04-26 00:53:30|7046.6|7045.6|7046.6|7045.6|7046.6|7045.6|7046.6|7045.6|15
1619398420000|2021-04-26 00:53:40|7046.1|7045.1|7046.1|7045.1|7046.1|7045.1|7046.1|7045.1|3
1619398430000|2021-04-26 00:53:50|7045.6|7044.6|7045.1|7044.1|7045.6|7044.6|7045.1|7044.1|0
1619398440000|2021-04-26 00:54:00|7045.6|7044.6|7045.6|7044.6|7045.6|7044.6|7045.6|7044.6|0
1619398450000|2021-04-26 00:54:10|||||||||1
1619398460000|2021-04-26 00:54:20|7046.1|7045.1|7046.6|7045.6|7046.6|7045.6|7046.1|7045.1|5
1619398480000|2021-04-26 00:54:40|7046.1|7045.1|7046.1|7045.1|7046.1|7045.1|7046.1|7045.1|4
1619398490000|2021-04-26 00:54:50|7045.6|7044.6|7045.6|7044.6|7045.6|7044.6|7045.6|7044.6|1
1619398500000|2021-04-26 00:55:00|7045.1|7044.1|7044.6|7043.6|7045.6|7044.6|7044.6|7043.6|9
1619398510000|2021-04-26 00:55:10|7044.1|7043.1|7044.6|7043.6|7044.6|7043.6|7043.6|7042.6|15
1619398520000|2021-04-26 00:55:20|7045.1|7044.1|7045.1|7044.1|7045.1|7044.1|7045.1|7044.1|2
1619398530000|2021-04-26 00:55:30|7044.6|7043.6|7044.6|7043.6|7044.6|7043.6|7044.6|7043.6|1
1619398540000|2021-04-26 00:55:40|7044.1|7043.1|7044.1|7043.1|7044.1|7043.1|7044.1|7043.1|0
1619398550000|2021-04-26 00:55:50|7043.6|7042.6|7043.6|7042.6|7044.1|7043.1|7043.6|7042.6|4
1619398560000|2021-04-26 00:56:00|7044.1|7043.1|7043.6|7042.6|7044.1|7043.1|7043.6|7042.6|2
1619398580000|2021-04-26 00:56:20|7042.6|7041.6|7043.6|7042.6|7043.6|7042.6|7042.6|7041.6|11
1619398590000|2021-04-26 00:56:30|7043.1|7042.1|7043.6|7042.6|7043.6|7042.6|7043.1|7042.1|2
1619398600000|2021-04-26 00:56:40|7044.1|7043.1|7044.1|7043.1|7044.1|7043.1|7044.1|7043.1|6
1619398610000|2021-04-26 00:56:50|7043.6|7042.6|7044.1|7043.1|7044.1|7043.1|7043.6|7042.6|2
1619398620000|2021-04-26 00:57:00|7044.6|7043.6|7044.6|7043.6|7044.6|7043.6|7044.6|7043.6|0
1619398640000|2021-04-26 00:57:20|7045.1|7044.1|7044.6|7043.6|7045.1|7044.1|7044.6|7043.6|6
1619398660000|2021-04-26 00:57:40|||||||||3
1619398670000|2021-04-26 00:57:50|||||||||2
1619398690000|2021-04-26 00:58:10|7044.1|7043.1|7043.6|7042.6|7044.1|7043.1|7043.6|7042.6|8
1619398710000|2021-04-26 00:58:30|||||||||1
1619398720000|2021-04-26 00:58:40|7044.1|7043.1|7044.6|7043.6|7044.6|7043.6|7044.1|7043.1|11
1619398730000|2021-04-26 00:58:50|7045.1|7044.1|7047.1|7046.1|7047.1|7046.1|7044.6|7043.6|23
1619398740000|2021-04-26 00:59:00|7046.6|7045.6|7046.6|7045.6|7046.6|7045.6|7046.6|7045.6|10
1619398750000|2021-04-26 00:59:10|7046.1|7045.1|7046.6|7045.6|7046.6|7045.6|7046.1|7045.1|6
1619398760000|2021-04-26 00:59:20|7047.1|7046.1|7047.6|7046.6|7047.6|7046.6|7047.1|7046.1|5
1619398770000|2021-04-26 00:59:30|7048.1|7047.1|7048.1|7047.1|7048.1|7047.1|7047.6|7046.6|9
1619398780000|2021-04-26 00:59:40|7048.6|7047.6|7048.6|7047.6|7049.6|7048.6|7048.6|7047.6|6
1619398790000|2021-04-26 00:59:50|7049.1|7048.1|7049.1|7048.1|7049.1|7048.1|7049.1|7048.1|3
1619398800000|2021-04-26 01:00:00|7049.6|7048.6|7049.1|7048.1|7049.6|7048.6|7048.6|7047.6|13
1619398810000|2021-04-26 01:00:10|7049.6|7048.6|7049.1|7048.1|7049.6|7048.6|7049.1|7048.1|11
1619398820000|2021-04-26 01:00:20|7048.6|7047.6|7047.1|7046.1|7048.6|7047.6|7047.1|7046.1|9
1619398830000|2021-04-26 01:00:30|7046.6|7045.6|7045.6|7044.6|7046.6|7045.6|7045.6|7044.6|2
1619398840000|2021-04-26 01:00:40|7045.1|7044.1|7044.6|7043.6|7045.1|7044.1|7044.1|7043.1|14
1619398850000|2021-04-26 01:00:50|7044.1|7043.1|7044.6|7043.6|7044.6|7043.6|7043.6|7042.6|3
1619398860000|2021-04-26 01:01:00|7044.1|7043.1|7044.6|7043.6|7044.6|7043.6|7043.6|7042.6|21
1619398870000|2021-04-26 01:01:10|7044.1|7043.1|7042.6|7041.6|7044.1|7043.1|7042.6|7041.6|16
1619398880000|2021-04-26 01:01:20|7042.1|7041.1|7042.6|7041.6|7042.6|7041.6|7042.1|7041.1|18
1619398890000|2021-04-26 01:01:30|||||||||3
1619398900000|2021-04-26 01:01:40|7043.1|7042.1|7043.1|7042.1|7043.1|7042.1|7043.1|7042.1|8
1619398910000|2021-04-26 01:01:50|7043.6|7042.6|7043.6|7042.6|7043.6|7042.6|7043.1|7042.1|3
1619398920000|2021-04-26 01:02:00|7044.1|7043.1|7044.1|7043.1|7044.6|7043.6|7043.6|7042.6|18
1619398930000|2021-04-26 01:02:10|7044.6|7043.6|7044.1|7043.1|7044.6|7043.6|7044.1|7043.1|13
1619398940000|2021-04-26 01:02:20|7042.6|7041.6|7042.6|7041.6|7042.6|7041.6|7042.6|7041.6|17
1619398950000|2021-04-26 01:02:30|7042.1|7041.1|7043.1|7042.1|7043.1|7042.1|7042.1|7041.1|3
1619398960000|2021-04-26 01:02:40|7043.6|7042.6|7042.6|7041.6|7043.6|7042.6|7042.6|7041.6|6
1619398980000|2021-04-26 01:03:00|7042.1|7041.1|7043.1|7042.1|7043.6|7042.6|7042.1|7041.1|17
1619398990000|2021-04-26 01:03:10|7042.6|7041.6|7042.6|7041.6|7043.1|7042.1|7042.6|7041.6|0
1619399010000|2021-04-26 01:03:30|7043.1|7042.1|7042.6|7041.6|7043.1|7042.1|7042.6|7041.6|15
1619399020000|2021-04-26 01:03:40|7043.1|7042.1|7043.1|7042.1|7043.1|7042.1|7043.1|7042.1|3
1619399030000|2021-04-26 01:03:50|7043.6|7042.6|7044.6|7043.6|7044.6|7043.6|7043.6|7042.6|9
1619399040000|2021-04-26 01:04:00|7044.1|7043.1|7045.1|7044.1|7045.1|7044.1|7043.6|7042.6|23
1619399050000|2021-04-26 01:04:10|7044.6|7043.6|7043.6|7042.6|7044.6|7043.6|7043.6|7042.6|2
1619399060000|2021-04-26 01:04:20|7042.6|7041.6|7043.6|7042.6|7043.6|7042.6|7042.6|7041.6|5
1619399080000|2021-04-26 01:04:40|7043.1|7042.1|7043.6|7042.6|7043.6|7042.6|7042.6|7041.6|10
1619399100000|2021-04-26 01:05:00|7043.1|7042.1|7042.6|7041.6|7043.1|7042.1|7042.6|7041.6|3
1619399110000|2021-04-26 01:05:10|7043.6|7042.6|7044.1|7043.1|7044.1|7043.1|7043.6|7042.6|10
1619399130000|2021-04-26 01:05:30|7043.6|7042.6|7042.6|7041.6|7043.6|7042.6|7042.6|7041.6|7
1619399140000|2021-04-26 01:05:40|7043.1|7042.1|7043.6|7042.6|7043.6|7042.6|7043.1|7042.1|5
1619399150000|2021-04-26 01:05:50|7043.1|7042.1|7043.1|7042.1|7043.1|7042.1|7042.6|7041.6|4
1619399160000|2021-04-26 01:06:00|7043.6|7042.6|7043.6|7042.6|7043.6|7042.6|7043.6|7042.6|1
1619399190000|2021-04-26 01:06:30|7043.1|7042.1|7043.1|7042.1|7043.1|7042.1|7043.1|7042.1|3
1619399210000|2021-04-26 01:06:50|7042.6|7041.6|7042.6|7041.6|7042.6|7041.6|7042.6|7041.6|0
1619399220000|2021-04-26 01:07:00|7042.1|7041.1|7041.6|7040.6|7042.1|7041.1|7041.6|7040.6|16
1619399230000|2021-04-26 01:07:10|7041.1|7040.1|7040.6|7039.6|7041.1|7040.1|7040.6|7039.6|9
1619399240000|2021-04-26 01:07:20|7041.1|7040.1|7041.6|7040.6|7041.6|7040.6|7041.1|7040.1|10
1619399250000|2021-04-26 01:07:30|7041.1|7040.1|7041.1|7040.1|7041.1|7040.1|7040.6|7039.6|10
1619399260000|2021-04-26 01:07:40|7041.6|7040.6|7041.1|7040.1|7041.6|7040.6|7040.6|7039.6|10
1619399270000|2021-04-26 01:07:50|7040.6|7039.6|7040.6|7039.6|7040.6|7039.6|7040.6|7039.6|4
1619399280000|2021-04-26 01:08:00|7041.1|7040.1|7041.1|7040.1|7041.6|7040.6|7040.6|7039.6|10
1619399290000|2021-04-26 01:08:10|7040.6|7039.6|7041.1|7040.1|7041.1|7040.1|7040.6|7039.6|1
1619399300000|2021-04-26 01:08:20|7040.6|7039.6|7040.6|7039.6|7040.6|7039.6|7040.6|7039.6|3
1619399310000|2021-04-26 01:08:30|7040.1|7039.1|7039.6|7038.6|7040.1|7039.1|7039.6|7038.6|14
1619399320000|2021-04-26 01:08:40|||||||||3
1619399330000|2021-04-26 01:08:50|7039.1|7038.1|7040.1|7039.1|7040.1|7039.1|7039.1|7038.1|35
1619399340000|2021-04-26 01:09:00|7040.6|7039.6|7040.6|7039.6|7040.6|7039.6|7040.6|7039.6|2
1619399360000|2021-04-26 01:09:20|7041.1|7040.1|7040.6|7039.6|7041.6|7040.6|7040.6|7039.6|13
1619399370000|2021-04-26 01:09:30|7041.1|7040.1|7041.6|7040.6|7041.6|7040.6|7040.6|7039.6|10
1619399380000|2021-04-26 01:09:40|7042.6|7041.6|7043.6|7042.6|7043.6|7042.6|7042.6|7041.6|19
1619399390000|2021-04-26 01:09:50|7044.6|7043.6|7044.6|7043.6|7045.6|7044.6|7044.6|7043.6|13
1619399400000|2021-04-26 01:10:00|7045.1|7044.1|7047.1|7046.1|7048.1|7047.1|7045.1|7044.1|36
1619399410000|2021-04-26 01:10:10|7047.6|7046.6|7046.6|7045.6|7047.6|7046.6|7046.6|7045.6|20
1619399420000|2021-04-26 01:10:20|7047.1|7046.1|7047.6|7046.6|7047.6|7046.6|7046.6|7045.6|21
1619399430000|2021-04-26 01:10:30|7047.1|7046.1|7046.1|7045.1|7047.1|7046.1|7045.1|7044.1|63
1619399440000|2021-04-26 01:10:40|7045.6|7044.6|7045.1|7044.1|7046.1|7045.1|7044.6|7043.6|15
1619399450000|2021-04-26 01:10:50|7044.6|7043.6|7046.6|7045.6|7046.6|7045.6|7044.6|7043.6|25
1619399460000|2021-04-26 01:11:00|7046.1|7045.1|7046.6|7045.6|7046.6|7045.6|7045.6|7044.6|5
1619399470000|2021-04-26 01:11:10|||||||||6
1619399480000|2021-04-26 01:11:20|7047.6|7046.6|7048.6|7047.6|7048.6|7047.6|7047.6|7046.6|11
1619399490000|2021-04-26 01:11:30|7049.1|7048.1|7049.6|7048.6|7049.6|7048.6|7049.1|7048.1|7
1619399500000|2021-04-26 01:11:40|7050.1|7049.1|7050.6|7049.6|7050.6|7049.6|7050.1|7049.1|14
1619399510000|2021-04-26 01:11:50|7051.1|7050.1|7051.1|7050.1|7051.6|7050.6|7050.6|7049.6|16
1619399520000|2021-04-26 01:12:00|7050.6|7049.6|7050.6|7049.6|7050.6|7049.6|7050.1|7049.1|0
1619399530000|2021-04-26 01:12:10|7051.1|7050.1|7051.6|7050.6|7051.6|7050.6|7051.1|7050.1|5
1619399540000|2021-04-26 01:12:20|7051.1|7050.1|7051.1|7050.1|7051.6|7050.6|7051.1|7050.1|11
1619399550000|2021-04-26 01:12:30|7050.6|7049.6|7051.6|7050.6|7051.6|7050.6|7050.6|7049.6|10
1619399560000|2021-04-26 01:12:40|7052.6|7051.6|7052.1|7051.1|7052.6|7051.6|7052.1|7051.1|14
1619399570000|2021-04-26 01:12:50|||||||||4
1619399580000|2021-04-26 01:13:00|7051.6|7050.6|7051.1|7050.1|7051.6|7050.6|7051.1|7050.1|5
1619399610000|2021-04-26 01:13:30|7051.6|7050.6|7050.1|7049.1|7051.6|7050.6|7050.1|7049.1|4
1619399630000|2021-04-26 01:13:50|7049.6|7048.6|7049.1|7048.1|7050.1|7049.1|7049.1|7048.1|5
1619399650000|2021-04-26 01:14:10|7048.6|7047.6|7049.1|7048.1|7049.6|7048.6|7048.6|7047.6|1
1619399660000|2021-04-26 01:14:20|7049.6|7048.6|7049.6|7048.6|7049.6|7048.6|7049.6|7048.6|0
1619399670000|2021-04-26 01:14:30|7049.1|7048.1|7048.1|7047.1|7049.1|7048.1|7048.1|7047.1|12
1619399680000|2021-04-26 01:14:40|7047.6|7046.6|7048.1|7047.1|7048.1|7047.1|7047.6|7046.6|1
1619399700000|2021-04-26 01:15:00|7048.6|7047.6|7049.1|7048.1|7049.6|7048.6|7048.6|7047.6|11
1619399720000|2021-04-26 01:15:20|||||||||1
1619399730000|2021-04-26 01:15:30|7048.6|7047.6|7047.6|7046.6|7048.6|7047.6|7047.6|7046.6|3
1619399740000|2021-04-26 01:15:40|7047.1|7046.1|7045.6|7044.6|7047.1|7046.1|7045.6|7044.6|18
1619399750000|2021-04-26 01:15:50|7046.6|7045.6|7047.1|7046.1|7047.1|7046.1|7046.6|7045.6|23
1619399760000|2021-04-26 01:16:00|7046.6|7045.6|7046.6|7045.6|7046.6|7045.6|7046.6|7045.6|4
1619399770000|2021-04-26 01:16:10|||||||||1
1619399780000|2021-04-26 01:16:20|7046.1|7045.1|7045.1|7044.1|7046.1|7045.1|7045.1|7044.1|12
1619399790000|2021-04-26 01:16:30|7044.6|7043.6|7045.1|7044.1|7045.1|7044.1|7044.6|7043.6|7
1619399800000|2021-04-26 01:16:40|||||||||1
1619399810000|2021-04-26 01:16:50|7044.6|7043.6|7045.1|7044.1|7045.1|7044.1|7044.6|7043.6|3
1619399820000|2021-04-26 01:17:00|7044.6|7043.6|7044.6|7043.6|7044.6|7043.6|7044.6|7043.6|1
1619399830000|2021-04-26 01:17:10|||||||||1
1619399840000|2021-04-26 01:17:20|||||||||2
1619399860000|2021-04-26 01:17:40|7045.1|7044.1|7045.6|7044.6|7045.6|7044.6|7045.1|7044.1|15
1619399870000|2021-04-26 01:17:50|7045.1|7044.1|7045.1|7044.1|7045.1|7044.1|7044.6|7043.6|3
1619399880000|2021-04-26 01:18:00|7044.6|7043.6|7043.6|7042.6|7044.6|7043.6|7043.6|7042.6|7
1619399890000|2021-04-26 01:18:10|||||||||1
1619399900000|2021-04-26 01:18:20|7043.1|7042.1|7043.1|7042.1|7043.1|7042.1|7043.1|7042.1|6
1619399910000|2021-04-26 01:18:30|7042.6|7041.6|7043.1|7042.1|7043.1|7042.1|7042.6|7041.6|16
1619399920000|2021-04-26 01:18:40|7043.6|7042.6|7045.1|7044.1|7045.1|7044.1|7043.1|7042.1|7
1619399930000|2021-04-26 01:18:50|||||||||1
1619399940000|2021-04-26 01:19:00|7044.6|7043.6|7045.1|7044.1|7045.1|7044.1|7044.6|7043.6|3
1619399950000|2021-04-26 01:19:10|7044.6|7043.6|7044.6|7043.6|7044.6|7043.6|7044.6|7043.6|6
1619399960000|2021-04-26 01:19:20|7044.1|7043.1|7042.6|7041.6|7044.1|7043.1|7042.6|7041.6|9
1619399970000|2021-04-26 01:19:30|7041.6|7040.6|7043.1|7042.1|7043.1|7042.1|7041.6|7040.6|25
1619399980000|2021-04-26 01:19:40|7043.6|7042.6|7043.1|7042.1|7043.6|7042.6|7043.1|7042.1|0
1619399990000|2021-04-26 01:19:50|7042.6|7041.6|7042.6|7041.6|7042.6|7041.6|7042.6|7041.6|0
1619400000000|2021-04-26 01:20:00|7043.1|7042.1|7043.6|7042.6|7044.1|7043.1|7043.1|7042.1|11
1619400010000|2021-04-26 01:20:10|7043.1|7042.1|7042.6|7041.6|7043.1|7042.1|7042.6|7041.6|2
1619400030000|2021-04-26 01:20:30|7041.6|7040.6|7042.1|7041.1|7042.1|7041.1|7041.6|7040.6|7
1619400040000|2021-04-26 01:20:40|7042.6|7041.6|7044.6|7043.6|7044.6|7043.6|7042.6|7041.6|9
1619400050000|2021-04-26 01:20:50|7043.6|7042.6|7044.1|7043.1|7044.1|7043.1|7043.6|7042.6|6
1619400060000|2021-04-26 01:21:00|7043.6|7042.6|7043.1|7042.1|7043.6|7042.6|7043.1|7042.1|0
1619400080000|2021-04-26 01:21:20|7042.6|7041.6|7042.6|7041.6|7042.6|7041.6|7042.6|7041.6|1
1619400090000|2021-04-26 01:21:30|7042.1|7041.1|7042.1|7041.1|7042.1|7041.1|7042.1|7041.1|3
1619400100000|2021-04-26 01:21:40|7041.6|7040.6|7042.1|7041.1|7042.1|7041.1|7041.6|7040.6|1
1619400120000|2021-04-26 01:22:00|7041.6|7040.6|7042.6|7041.6|7042.6|7041.6|7041.6|7040.6|2
1619400130000|2021-04-26 01:22:10|7043.6|7042.6|7043.6|7042.6|7043.6|7042.6|7043.1|7042.1|15
1619400140000|2021-04-26 01:22:20|||||||||3
1619400160000|2021-04-26 01:22:40|||||||||1
1619400170000|2021-04-26 01:22:50|||||||||1
1619400180000|2021-04-26 01:23:00|7044.1|7043.1|7044.6|7043.6|7044.6|7043.6|7044.1|7043.1|13
1619400190000|2021-04-26 01:23:10|7045.1|7044.1|7044.6|7043.6|7045.6|7044.6|7043.6|7042.6|18
1619400200000|2021-04-26 01:23:20|7044.1|7043.1|7043.1|7042.1|7044.1|7043.1|7042.6|7041.6|9
1619400210000|2021-04-26 01:23:30|7042.6|7041.6|7043.1|7042.1|7043.1|7042.1|7042.6|7041.6|9
1619400220000|2021-04-26 01:23:40|7043.6|7042.6|7043.6|7042.6|7043.6|7042.6|7043.6|7042.6|2
1619400230000|2021-04-26 01:23:50|7044.6|7043.6|7044.1|7043.1|7044.6|7043.6|7044.1|7043.1|10
1619400240000|2021-04-26 01:24:00|7043.6|7042.6|7044.6|7043.6|7044.6|7043.6|7043.6|7042.6|1
1619400250000|2021-04-26 01:24:10|7045.1|7044.1|7044.6|7043.6|7045.1|7044.1|7044.6|7043.6|5
1619400260000|2021-04-26 01:24:20|7045.1|7044.1|7045.6|7044.6|7045.6|7044.6|7044.6|7043.6|5
1619400270000|2021-04-26 01:24:30|7045.1|7044.1|7045.1|7044.1|7045.1|7044.1|7044.6|7043.6|12
1619400280000|2021-04-26 01:24:40|7045.6|7044.6|7045.6|7044.6|7045.6|7044.6|7045.6|7044.6|1
1619400300000|2021-04-26 01:25:00|7046.6|7045.6|7046.6|7045.6|7046.6|7045.6|7046.6|7045.6|5
1619400310000|2021-04-26 01:25:10|||||||||1
1619400330000|2021-04-26 01:25:30|7045.6|7044.6|7047.6|7046.6|7047.6|7046.6|7045.6|7044.6|16
1619400340000|2021-04-26 01:25:40|7048.1|7047.1|7048.6|7047.6|7049.1|7048.1|7048.1|7047.1|3
1619400350000|2021-04-26 01:25:50|7049.1|7048.1|7049.1|7048.1|7049.1|7048.1|7049.1|7048.1|1
1619400360000|2021-04-26 01:26:00|7049.6|7048.6|7049.6|7048.6|7050.1|7049.1|7049.6|7048.6|1
1619400370000|2021-04-26 01:26:10|||||||||1
1619400400000|2021-04-26 01:26:40|7049.1|7048.1|7049.6|7048.6|7049.6|7048.6|7048.6|7047.6|10
1619400420000|2021-04-26 01:27:00|7049.1|7048.1|7048.1|7047.1|7049.1|7048.1|7048.1|7047.1|5
1619400430000|2021-04-26 01:27:10|7048.6|7047.6|7048.6|7047.6|7048.6|7047.6|7047.6|7046.6|3
1619400440000|2021-04-26 01:27:20|7048.1|7047.1|7048.1|7047.1|7048.1|7047.1|7048.1|7047.1|1
1619400450000|2021-04-26 01:27:30|7048.6|7047.6|7048.6|7047.6|7048.6|7047.6|7048.6|7047.6|0
1619400500000|2021-04-26 01:28:20|7048.1|7047.1|7048.1|7047.1|7048.1|7047.1|7048.1|7047.1|0
1619400510000|2021-04-26 01:28:30|7047.6|7046.6|7047.6|7046.6|7048.1|7047.1|7047.6|7046.6|7
1619400520000|2021-04-26 01:28:40|7048.1|7047.1|7048.6|7047.6|7048.6|7047.6|7048.1|7047.1|7
1619400540000|2021-04-26 01:29:00|7049.1|7048.1|7049.1|7048.1|7049.1|7048.1|7049.1|7048.1|3
1619400550000|2021-04-26 01:29:10|7049.6|7048.6|7049.6|7048.6|7049.6|7048.6|7049.1|7048.1|6
1619400560000|2021-04-26 01:29:20|7050.6|7049.6|7050.6|7049.6|7050.6|7049.6|7050.6|7049.6|8
1619400570000|2021-04-26 01:29:30|7051.1|7050.1|7051.6|7050.6|7051.6|7050.6|7051.1|7050.1|3
1619400590000|2021-04-26 01:29:50|7052.1|7051.1|7052.1|7051.1|7052.1|7051.1|7052.1|7051.1|19
1619400600000|2021-04-26 01:30:00|7052.6|7051.6|7051.6|7050.6|7052.6|7051.6|7051.6|7050.6|2
1619400620000|2021-04-26 01:30:20|7050.6|7049.6|7051.1|7050.1|7051.6|7050.6|7050.6|7049.6|11
1619400630000|2021-04-26 01:30:30|7050.6|7049.6|7050.6|7049.6|7050.6|7049.6|7050.6|7049.6|0
1619400640000|2021-04-26 01:30:40|7049.6|7048.6|7049.6|7048.6|7049.6|7048.6|7049.6|7048.6|9
1619400660000|2021-04-26 01:31:00|7048.6|7047.6|7048.6|7047.6|7048.6|7047.6|7048.6|7047.6|5
1619400670000|2021-04-26 01:31:10|7049.6|7048.6|7050.1|7049.1|7050.1|7049.1|7049.6|7048.6|5
1619400680000|2021-04-26 01:31:20|7050.6|7049.6|7050.6|7049.6|7050.6|7049.6|7050.6|7049.6|0
1619400690000|2021-04-26 01:31:30|7051.6|7050.6|7051.1|7050.1|7051.6|7050.6|7050.6|7049.6|3
1619400700000|2021-04-26 01:31:40|7051.6|7050.6|7051.1|7050.1|7051.6|7050.6|7051.1|7050.1|1
1619400710000|2021-04-26 01:31:50|7051.6|7050.6|7051.1|7050.1|7051.6|7050.6|7050.6|7049.6|3
1619400720000|2021-04-26 01:32:00|7050.6|7049.6|7050.6|7049.6|7050.6|7049.6|7050.6|7049.6|0
1619400780000|2021-04-26 01:33:00|||||||||3
1619400790000|2021-04-26 01:33:10|||||||||2
1619400800000|2021-04-26 01:33:20|7051.1|7050.1|7051.6|7050.6|7051.6|7050.6|7051.1|7050.1|3
1619400810000|2021-04-26 01:33:30|7051.1|7050.1|7050.6|7049.6|7051.1|7050.1|7050.6|7049.6|8
1619400840000|2021-04-26 01:34:00|7051.1|7050.1|7051.1|7050.1|7051.1|7050.1|7051.1|7050.1|2
1619400850000|2021-04-26 01:34:10|7050.6|7049.6|7051.6|7050.6|7051.6|7050.6|7050.6|7049.6|1
1619400860000|2021-04-26 01:34:20|7051.1|7050.1|7051.6|7050.6|7051.6|7050.6|7051.1|7050.1|2
1619400870000|2021-04-26 01:34:30|7051.1|7050.1|7050.6|7049.6|7051.1|7050.1|7050.6|7049.6|2
1619400880000|2021-04-26 01:34:40|||||||||2
1619400900000|2021-04-26 01:35:00|7051.1|7050.1|7052.1|7051.1|7052.6|7051.6|7051.1|7050.1|6
1619400910000|2021-04-26 01:35:10|7052.6|7051.6|7052.1|7051.1|7052.6|7051.6|7052.1|7051.1|1
1619400920000|2021-04-26 01:35:20|7051.6|7050.6|7051.6|7050.6|7051.6|7050.6|7051.6|7050.6|1
1619400930000|2021-04-26 01:35:30|||||||||1
1619400940000|2021-04-26 01:35:40|7052.6|7051.6|7052.6|7051.6|7052.6|7051.6|7052.6|7051.6|5
1619400950000|2021-04-26 01:35:50|7052.1|7051.1|7051.6|7050.6|7052.1|7051.1|7051.6|7050.6|7
1619400960000|2021-04-26 01:36:00|7052.1|7051.1|7052.1|7051.1|7052.6|7051.6|7052.1|7051.1|6
1619400970000|2021-04-26 01:36:10|7051.6|7050.6|7050.6|7049.6|7051.6|7050.6|7050.6|7049.6|8
1619400980000|2021-04-26 01:36:20|7050.1|7049.1|7050.6|7049.6|7050.6|7049.6|7050.1|7049.1|3
1619400990000|2021-04-26 01:36:30|7050.1|7049.1|7049.6|7048.6|7050.1|7049.1|7049.6|7048.6|1
1619401000000|2021-04-26 01:36:40|7050.1|7049.1|7050.6|7049.6|7050.6|7049.6|7050.1|7049.1|6
1619401010000|2021-04-26 01:36:50|7051.1|7050.1|7051.6|7050.6|7051.6|7050.6|7051.1|7050.1|2
1619401020000|2021-04-26 01:37:00|7052.1|7051.1|7052.6|7051.6|7053.6|7052.6|7052.1|7051.1|16
1619401030000|2021-04-26 01:37:10|7053.1|7052.1|7052.6|7051.6|7053.6|7052.6|7052.6|7051.6|0
1619401040000|2021-04-26 01:37:20|7053.1|7052.1|7053.6|7052.6|7053.6|7052.6|7053.1|7052.1|3
1619401060000|2021-04-26 01:37:40|7053.1|7052.1|7052.6|7051.6|7053.1|7052.1|7052.1|7051.1|6
1619401070000|2021-04-26 01:37:50|7052.1|7051.1|7052.6|7051.6|7052.6|7051.6|7052.1|7051.1|3
1619401080000|2021-04-26 01:38:00|7053.1|7052.1|7053.1|7052.1|7053.6|7052.6|7053.1|7052.1|3
1619401090000|2021-04-26 01:38:10|7053.6|7052.6|7052.1|7051.1|7053.6|7052.6|7052.1|7051.1|4
1619401110000|2021-04-26 01:38:30|7051.6|7050.6|7052.1|7051.1|7052.1|7051.1|7051.6|7050.6|0
1619401120000|2021-04-26 01:38:40|7052.6|7051.6|7052.6|7051.6|7052.6|7051.6|7052.6|7051.6|0
1619401150000|2021-04-26 01:39:10|||||||||1
1619401160000|2021-04-26 01:39:20|||||||||1
1619401170000|2021-04-26 01:39:30|||||||||1
1619401180000|2021-04-26 01:39:40|7053.1|7052.1|7053.6|7052.6|7053.6|7052.6|7053.1|7052.1|3
1619401200000|2021-04-26 01:40:00|7053.1|7052.1|7052.1|7051.1|7053.1|7052.1|7052.1|7051.1|10
1619401210000|2021-04-26 01:40:10|7052.6|7051.6|7053.1|7052.1|7053.1|7052.1|7052.6|7051.6|0
1619401220000|2021-04-26 01:40:20|7052.6|7051.6|7052.6|7051.6|7053.1|7052.1|7052.6|7051.6|0
1619401240000|2021-04-26 01:40:40|7053.6|7052.6|7054.1|7053.1|7054.1|7053.1|7053.6|7052.6|7
1619401250000|2021-04-26 01:40:50|7053.6|7052.6|7053.6|7052.6|7053.6|7052.6|7053.1|7052.1|11
1619401260000|2021-04-26 01:41:00|7054.1|7053.1|7054.1|7053.1|7054.1|7053.1|7054.1|7053.1|5
1619401270000|2021-04-26 01:41:10|7054.6|7053.6|7054.1|7053.1|7054.6|7053.6|7054.1|7053.1|0
1619401280000|2021-04-26 01:41:20|7054.6|7053.6|7054.1|7053.1|7054.6|7053.6|7054.1|7053.1|3
1619401290000|2021-04-26 01:41:30|7053.6|7052.6|7053.1|7052.1|7053.6|7052.6|7053.1|7052.1|2
1619401300000|2021-04-26 01:41:40|7053.6|7052.6|7053.6|7052.6|7054.6|7053.6|7053.6|7052.6|9
1619401310000|2021-04-26 01:41:50|7054.1|7053.1|7053.6|7052.6|7054.1|7053.1|7053.6|7052.6|1
1619401340000|2021-04-26 01:42:20|7054.1|7053.1|7053.6|7052.6|7054.1|7053.1|7053.6|7052.6|8
1619401370000|2021-04-26 01:42:50|7054.1|7053.1|7054.6|7053.6|7054.6|7053.6|7054.1|7053.1|1
1619401380000|2021-04-26 01:43:00|7054.1|7053.1|7053.1|7052.1|7054.1|7053.1|7053.1|7052.1|8
1619401390000|2021-04-26 01:43:10|7053.6|7052.6|7053.6|7052.6|7053.6|7052.6|7053.6|7052.6|0
1619401400000|2021-04-26 01:43:20|7054.1|7053.1|7054.6|7053.6|7054.6|7053.6|7054.1|7053.1|3
1619401420000|2021-04-26 01:43:40|7055.6|7054.6|7055.6|7054.6|7055.6|7054.6|7055.6|7054.6|20
1619401430000|2021-04-26 01:43:50|||||||||2
1619401440000|2021-04-26 01:44:00|7054.6|7053.6|7054.6|7053.6|7054.6|7053.6|7054.6|7053.6|7
1619401450000|2021-04-26 01:44:10|7055.1|7054.1|7056.6|7055.6|7056.6|7055.6|7055.1|7054.1|10
1619401470000|2021-04-26 01:44:30|7056.1|7055.1|7056.6|7055.6|7056.6|7055.6|7056.1|7055.1|10
1619401490000|2021-04-26 01:44:50|7057.6|7056.6|7057.6|7056.6|7057.6|7056.6|7057.6|7056.6|15
1619401500000|2021-04-26 01:45:00|7058.6|7057.6|7058.6|7057.6|7058.6|7057.6|7058.6|7057.6|13
1619401510000|2021-04-26 01:45:10|7058.1|7057.1|7058.6|7057.6|7058.6|7057.6|7057.6|7056.6|17
1619401520000|2021-04-26 01:45:20|||||||||2
1619401530000|2021-04-26 01:45:30|7059.1|7058.1|7060.6|7059.6|7060.6|7059.6|7059.1|7058.1|24
1619401540000|2021-04-26 01:45:40|7061.1|7060.1|7059.6|7058.6|7061.1|7060.1|7059.6|7058.6|42
1619401550000|2021-04-26 01:45:50|7060.1|7059.1|7059.6|7058.6|7060.6|7059.6|7059.6|7058.6|11
1619401560000|2021-04-26 01:46:00|7059.1|7058.1|7058.1|7057.1|7059.1|7058.1|7058.1|7057.1|9
1619401570000|2021-04-26 01:46:10|7057.6|7056.6|7057.6|7056.6|7057.6|7056.6|7057.1|7056.1|4
1619401590000|2021-04-26 01:46:30|7058.6|7057.6|7059.6|7058.6|7059.6|7058.6|7058.1|7057.1|16
1619401620000|2021-04-26 01:47:00|7060.6|7059.6|7061.6|7060.6|7061.6|7060.6|7060.6|7059.6|13
1619401630000|2021-04-26 01:47:10|7061.1|7060.1|7060.6|7059.6|7061.1|7060.1|7060.6|7059.6|4
1619401640000|2021-04-26 01:47:20|7060.1|7059.1|7060.1|7059.1|7060.1|7059.1|7060.1|7059.1|9
1619401660000|2021-04-26 01:47:40|7059.6|7058.6|7060.1|7059.1|7060.6|7059.6|7059.6|7058.6|0
1619401670000|2021-04-26 01:47:50|7060.6|7059.6|7061.6|7060.6|7061.6|7060.6|7060.6|7059.6|12
1619401700000|2021-04-26 01:48:20|7061.1|7060.1|7061.1|7060.1|7061.1|7060.1|7061.1|7060.1|8
1619401710000|2021-04-26 01:48:30|7060.6|7059.6|7060.6|7059.6|7060.6|7059.6|7060.6|7059.6|2
1619401720000|2021-04-26 01:48:40|7061.1|7060.1|7061.1|7060.1|7061.6|7060.6|7061.1|7060.1|6
1619401730000|2021-04-26 01:48:50|7060.6|7059.6|7060.6|7059.6|7060.6|7059.6|7060.6|7059.6|9
1619401740000|2021-04-26 01:49:00|7060.1|7059.1|7060.6|7059.6|7060.6|7059.6|7060.1|7059.1|2
1619401750000|2021-04-26 01:49:10|7060.1|7059.1|7059.6|7058.6|7060.1|7059.1|7059.6|7058.6|6
1619401760000|2021-04-26 01:49:20|7059.1|7058.1|7058.6|7057.6|7059.1|7058.1|7058.6|7057.6|15
1619401770000|2021-04-26 01:49:30|7059.6|7058.6|7059.6|7058.6|7059.6|7058.6|7059.6|7058.6|7
1619401780000|2021-04-26 01:49:40|7059.1|7058.1|7058.6|7057.6|7059.1|7058.1|7058.6|7057.6|1
1619401790000|2021-04-26 01:49:50|7058.1|7057.1|7058.1|7057.1|7058.1|7057.1|7058.1|7057.1|1
1619401800000|2021-04-26 01:50:00|7057.6|7056.6|7057.1|7056.1|7058.1|7057.1|7057.1|7056.1|3
1619401810000|2021-04-26 01:50:10|7057.6|7056.6|7058.6|7057.6|7058.6|7057.6|7057.6|7056.6|8
1619401820000|2021-04-26 01:50:20|7059.6|7058.6|7060.6|7059.6|7060.6|7059.6|7059.6|7058.6|13
1619401830000|2021-04-26 01:50:30|7060.7|7059.7|7060.2|7059.2|7060.7|7059.7|7060.2|7059.2|5
1619401840000|2021-04-26 01:50:40|7059.7|7058.7|7059.7|7058.7|7059.7|7058.7|7059.7|7058.7|0
1619401850000|2021-04-26 01:50:50|7059.2|7058.2|7058.7|7057.7|7059.2|7058.2|7058.7|7057.7|5
1619401860000|2021-04-26 01:51:00|7058.2|7057.2|7058.2|7057.2|7058.2|7057.2|7058.2|7057.2|2
1619401870000|2021-04-26 01:51:10|7058.7|7057.7|7058.7|7057.7|7058.7|7057.7|7058.2|7057.2|1
1619401900000|2021-04-26 01:51:40|||||||||1
1619401910000|2021-04-26 01:51:50|||||||||1
1619401920000|2021-04-26 01:52:00|7057.7|7056.7|7058.2|7057.2|7058.2|7057.2|7057.7|7056.7|3
1619401930000|2021-04-26 01:52:10|7058.7|7057.7|7060.2|7059.2|7060.2|7059.2|7058.7|7057.7|16
1619401940000|2021-04-26 01:52:20|7060.7|7059.7|7060.7|7059.7|7060.7|7059.7|7060.7|7059.7|3
1619401950000|2021-04-26 01:52:30|7060.2|7059.2|7060.7|7059.7|7060.7|7059.7|7060.2|7059.2|3
1619401960000|2021-04-26 01:52:40|7060.2|7059.2|7059.7|7058.7|7060.2|7059.2|7059.7|7058.7|1
1619402000000|2021-04-26 01:53:20|7059.2|7058.2|7059.2|7058.2|7059.2|7058.2|7059.2|7058.2|3
1619402010000|2021-04-26 01:53:30|7059.7|7058.7|7059.2|7058.2|7059.7|7058.7|7059.2|7058.2|4
1619402030000|2021-04-26 01:53:50|7059.7|7058.7|7059.7|7058.7|7059.7|7058.7|7059.7|7058.7|1
1619402060000|2021-04-26 01:54:20|||||||||1
1619402100000|2021-04-26 01:55:00|7060.7|7059.7|7061.7|7060.7|7061.7|7060.7|7060.7|7059.7|17
1619402110000|2021-04-26 01:55:10|||||||||2
1619402120000|2021-04-26 01:55:20|7060.7|7059.7|7060.7|7059.7|7060.7|7059.7|7060.7|7059.7|12
1619402130000|2021-04-26 01:55:30|7059.7|7058.7|7058.7|7057.7|7059.7|7058.7|7058.7|7057.7|3
1619402160000|2021-04-26 01:56:00|7058.2|7057.2|7058.2|7057.2|7058.2|7057.2|7058.2|7057.2|2
1619402170000|2021-04-26 01:56:10|7057.7|7056.7|7057.7|7056.7|7057.7|7056.7|7057.2|7056.2|0
1619402180000|2021-04-26 01:56:20|7058.2|7057.2|7058.2|7057.2|7058.2|7057.2|7058.2|7057.2|4
1619402190000|2021-04-26 01:56:30|7058.7|7057.7|7058.7|7057.7|7058.7|7057.7|7058.7|7057.7|0
1619402200000|2021-04-26 01:56:40|7058.2|7057.2|7057.2|7056.2|7058.2|7057.2|7057.2|7056.2|5
1619402210000|2021-04-26 01:56:50|7057.7|7056.7|7056.7|7055.7|7057.7|7056.7|7056.7|7055.7|2
1619402220000|2021-04-26 01:57:00|7056.2|7055.2|7056.7|7055.7|7056.7|7055.7|7056.2|7055.2|2
1619402230000|2021-04-26 01:57:10|7055.7|7054.7|7055.7|7054.7|7055.7|7054.7|7055.7|7054.7|6
1619402250000|2021-04-26 01:57:30|||||||||2
1619402260000|2021-04-26 01:57:40|7056.2|7055.2|7056.7|7055.7|7056.7|7055.7|7055.7|7054.7|11
1619402270000|2021-04-26 01:57:50|7056.2|7055.2|7056.2|7055.2|7056.7|7055.7|7056.2|7055.2|4
1619402280000|2021-04-26 01:58:00|7056.7|7055.7|7056.2|7055.2|7056.7|7055.7|7055.7|7054.7|8
1619402290000|2021-04-26 01:58:10|7056.7|7055.7|7056.7|7055.7|7056.7|7055.7|7056.7|7055.7|0
1619402300000|2021-04-26 01:58:20|7055.7|7054.7|7055.7|7054.7|7056.7|7055.7|7055.7|7054.7|6
1619402320000|2021-04-26 01:58:40|7056.2|7055.2|7056.7|7055.7|7056.7|7055.7|7055.7|7054.7|7
1619402340000|2021-04-26 01:59:00|7057.2|7056.2|7057.7|7056.7|7057.7|7056.7|7057.2|7056.2|2
1619402360000|2021-04-26 01:59:20|7057.2|7056.2|7056.2|7055.2|7057.2|7056.2|7056.2|7055.2|10
1619402370000|2021-04-26 01:59:30|7055.7|7054.7|7055.7|7054.7|7055.7|7054.7|7055.7|7054.7|0
1619402380000|2021-04-26 01:59:40|7056.2|7055.2|7056.2|7055.2|7056.2|7055.2|7056.2|7055.2|1
1619402390000|2021-04-26 01:59:50|7056.7|7055.7|7056.7|7055.7|7056.7|7055.7|7056.7|7055.7|0
1619402410000|2021-04-26 02:00:10|||||||||22
1619402420000|2021-04-26 02:00:20|7056.2|7055.2|7055.7|7054.7|7056.2|7055.2|7055.7|7054.7|13
1619402430000|2021-04-26 02:00:30|7056.2|7055.2|7055.7|7054.7|7056.2|7055.2|7055.7|7054.7|3
1619402440000|2021-04-26 02:00:40|7054.2|7053.2|7054.7|7053.7|7054.7|7053.7|7054.2|7053.2|24
1619402450000|2021-04-26 02:00:50|7054.2|7053.2|7053.7|7052.7|7054.2|7053.2|7053.7|7052.7|0
1619402470000|2021-04-26 02:01:10|7053.2|7052.2|7053.7|7052.7|7053.7|7052.7|7053.2|7052.2|10
1619402480000|2021-04-26 02:01:20|7053.2|7052.2|7052.7|7051.7|7053.2|7052.2|7052.7|7051.7|3
1619402490000|2021-04-26 02:01:30|7052.2|7051.2|7053.7|7052.7|7053.7|7052.7|7052.2|7051.2|15
1619402500000|2021-04-26 02:01:40|7053.2|7052.2|7052.2|7051.2|7053.2|7052.2|7052.2|7051.2|11
1619402510000|2021-04-26 02:01:50|7052.7|7051.7|7052.7|7051.7|7052.7|7051.7|7051.7|7050.7|7
1619402520000|2021-04-26 02:02:00|7052.2|7051.2|7052.2|7051.2|7052.7|7051.7|7052.2|7051.2|9
1619402530000|2021-04-26 02:02:10|7051.7|7050.7|7051.2|7050.2|7051.7|7050.7|7051.2|7050.2|5
1619402540000|2021-04-26 02:02:20|7050.7|7049.7|7051.2|7050.2|7051.2|7050.2|7050.7|7049.7|3
1619402550000|2021-04-26 02:02:30|7050.7|7049.7|7051.7|7050.7|7051.7|7050.7|7050.7|7049.7|6
1619402560000|2021-04-26 02:02:40|7052.2|7051.2|7051.7|7050.7|7053.2|7052.2|7051.7|7050.7|12
1619402570000|2021-04-26 02:02:50|7052.2|7051.2|7052.2|7051.2|7052.2|7051.2|7052.2|7051.2|1
1619402580000|2021-04-26 02:03:00|7052.7|7051.7|7050.7|7049.7|7052.7|7051.7|7050.7|7049.7|8
1619402590000|2021-04-26 02:03:10|7051.2|7050.2|7051.2|7050.2|7051.2|7050.2|7051.2|7050.2|21
1619402600000|2021-04-26 02:03:20|7050.7|7049.7|7050.7|7049.7|7050.7|7049.7|7050.7|7049.7|0
1619402610000|2021-04-26 02:03:30|7051.2|7050.2|7051.2|7050.2|7051.7|7050.7|7051.2|7050.2|3
1619402620000|2021-04-26 02:03:40|7050.7|7049.7|7051.7|7050.7|7051.7|7050.7|7050.7|7049.7|4
1619402640000|2021-04-26 02:04:00|7052.7|7051.7|7051.7|7050.7|7052.7|7051.7|7051.7|7050.7|25
1619402650000|2021-04-26 02:04:10|7051.2|7050.2|7051.7|7050.7|7051.7|7050.7|7051.2|7050.2|0
1619402660000|2021-04-26 02:04:20|7051.2|7050.2|7051.7|7050.7|7051.7|7050.7|7051.2|7050.2|2
1619402670000|2021-04-26 02:04:30|7051.2|7050.2|7051.7|7050.7|7051.7|7050.7|7051.2|7050.2|3
1619402680000|2021-04-26 02:04:40|7052.7|7051.7|7052.7|7051.7|7052.7|7051.7|7052.7|7051.7|6
1619402700000|2021-04-26 02:05:00|7053.2|7052.2|7053.2|7052.2|7053.2|7052.2|7052.7|7051.7|7
1619402710000|2021-04-26 02:05:10|7053.7|7052.7|7052.7|7051.7|7053.7|7052.7|7052.7|7051.7|23
1619402720000|2021-04-26 02:05:20|7052.2|7051.2|7051.7|7050.7|7052.2|7051.2|7051.2|7050.2|6
1619402740000|2021-04-26 02:05:40|||||||||1
1619402760000|2021-04-26 02:06:00|7051.2|7050.2|7051.7|7050.7|7051.7|7050.7|7051.2|7050.2|4
1619402770000|2021-04-26 02:06:10|7051.2|7050.2|7050.7|7049.7|7051.2|7050.2|7050.7|7049.7|0
1619402800000|2021-04-26 02:06:40|7050.2|7049.2|7050.2|7049.2|7050.2|7049.2|7049.7|7048.7|11
1619402810000|2021-04-26 02:06:50|7050.7|7049.7|7050.2|7049.2|7050.7|7049.7|7049.7|7048.7|2
1619402820000|2021-04-26 02:07:00|7050.7|7049.7|7050.7|7049.7|7050.7|7049.7|7050.7|7049.7|1
1619402830000|2021-04-26 02:07:10|||||||||10
1619402840000|2021-04-26 02:07:20|7051.2|7050.2|7050.7|7049.7|7051.7|7050.7|7050.7|7049.7|12
1619402850000|2021-04-26 02:07:30|7050.2|7049.2|7049.7|7048.7|7050.2|7049.2|7049.7|7048.7|2
1619402860000|2021-04-26 02:07:40|7049.2|7048.2|7049.2|7048.2|7049.2|7048.2|7049.2|7048.2|5
1619402870000|2021-04-26 02:07:50|7049.7|7048.7|7049.2|7048.2|7049.7|7048.7|7049.2|7048.2|0
1619402880000|2021-04-26 02:08:00|7048.7|7047.7|7048.7|7047.7|7048.7|7047.7|7048.7|7047.7|0
1619402900000|2021-04-26 02:08:20|7049.2|7048.2|7049.7|7048.7|7049.7|7048.7|7049.2|7048.2|11
1619402910000|2021-04-26 02:08:30|7049.2|7048.2|7049.2|7048.2|7049.7|7048.7|7049.2|7048.2|5
1619402920000|2021-04-26 02:08:40|7049.7|7048.7|7049.7|7048.7|7049.7|7048.7|7049.2|7048.2|4
1619402950000|2021-04-26 02:09:10|7050.7|7049.7|7049.7|7048.7|7050.7|7049.7|7049.7|7048.7|21
1619402970000|2021-04-26 02:09:30|7050.2|7049.2|7050.7|7049.7|7050.7|7049.7|7050.2|7049.2|2
1619403000000|2021-04-26 02:10:00|7051.7|7050.7|7051.7|7050.7|7051.7|7050.7|7051.7|7050.7|8
1619403010000|2021-04-26 02:10:10|7050.7|7049.7|7050.2|7049.2|7050.7|7049.7|7050.2|7049.2|15
1619403020000|2021-04-26 02:10:20|7049.7|7048.7|7049.7|7048.7|7049.7|7048.7|7049.7|7048.7|0
1619403050000|2021-04-26 02:10:50|7050.2|7049.2|7050.7|7049.7|7050.7|7049.7|7050.2|7049.2|5
1619403060000|2021-04-26 02:11:00|7050.2|7049.2|7049.7|7048.7|7050.2|7049.2|7049.7|7048.7|10
1619403080000|2021-04-26 02:11:20|7048.7|7047.7|7048.7|7047.7|7048.7|7047.7|7047.7|7046.7|12
1619403100000|2021-04-26 02:11:40|7048.2|7047.2|7048.2|7047.2|7048.2|7047.2|7048.2|7047.2|2
1619403120000|2021-04-26 02:12:00|7048.7|7047.7|7048.2|7047.2|7048.7|7047.7|7048.2|7047.2|1
1619403130000|2021-04-26 02:12:10|7047.7|7046.7|7047.7|7046.7|7048.2|7047.2|7047.7|7046.7|3
1619403160000|2021-04-26 02:12:40|7047.2|7046.2|7047.2|7046.2|7047.2|7046.2|7046.7|7045.7|25
1619403170000|2021-04-26 02:12:50|7047.7|7046.7|7048.2|7047.2|7048.2|7047.2|7047.2|7046.2|22
1619403180000|2021-04-26 02:13:00|7047.7|7046.7|7048.7|7047.7|7048.7|7047.7|7047.7|7046.7|2
1619403190000|2021-04-26 02:13:10|7048.2|7047.2|7048.7|7047.7|7048.7|7047.7|7048.2|7047.2|1
1619403200000|2021-04-26 02:13:20|7049.7|7048.7|7049.2|7048.2|7049.7|7048.7|7049.2|7048.2|6
1619403210000|2021-04-26 02:13:30|7048.7|7047.7|7049.2|7048.2|7049.2|7048.2|7048.7|7047.7|1
1619403230000|2021-04-26 02:13:50|7048.7|7047.7|7048.7|7047.7|7048.7|7047.7|7048.7|7047.7|0
1619403240000|2021-04-26 02:14:00|7047.7|7046.7|7047.2|7046.2|7047.7|7046.7|7047.2|7046.2|6
1619403250000|2021-04-26 02:14:10|7047.7|7046.7|7047.7|7046.7|7047.7|7046.7|7047.2|7046.2|0
1619403270000|2021-04-26 02:14:30|||||||||3
1619403280000|2021-04-26 02:14:40|7047.2|7046.2|7047.2|7046.2|7047.7|7046.7|7046.7|7045.7|7
1619403290000|2021-04-26 02:14:50|7047.7|7046.7|7047.7|7046.7|7047.7|7046.7|7047.2|7046.2|0
1619403310000|2021-04-26 02:15:10|7048.7|7047.7|7048.7|7047.7|7048.7|7047.7|7048.7|7047.7|15
1619403330000|2021-04-26 02:15:30|7048.2|7047.2|7047.7|7046.7|7048.7|7047.7|7047.7|7046.7|9
1619403350000|2021-04-26 02:15:50|7046.7|7045.7|7046.7|7045.7|7046.7|7045.7|7046.7|7045.7|13
1619403360000|2021-04-26 02:16:00|7047.2|7046.2|7046.7|7045.7|7047.2|7046.2|7046.7|7045.7|6
1619403370000|2021-04-26 02:16:10|7047.2|7046.2|7046.7|7045.7|7047.2|7046.2|7046.7|7045.7|2
1619403400000|2021-04-26 02:16:40|7045.7|7044.7|7045.7|7044.7|7045.7|7044.7|7045.7|7044.7|8
1619403460000|2021-04-26 02:17:40|7046.2|7045.2|7046.7|7045.7|7046.7|7045.7|7046.2|7045.2|18
1619403480000|2021-04-26 02:18:00|7045.7|7044.7|7046.2|7045.2|7046.2|7045.2|7045.7|7044.7|11
1619403490000|2021-04-26 02:18:10|7045.7|7044.7|7045.7|7044.7|7045.7|7044.7|7045.7|7044.7|0
1619403500000|2021-04-26 02:18:20|7045.2|7044.2|7045.7|7044.7|7045.7|7044.7|7045.2|7044.2|4
1619403510000|2021-04-26 02:18:30|7046.2|7045.2|7045.7|7044.7|7046.7|7045.7|7045.7|7044.7|6
1619403600000|2021-04-26 02:20:00|||||||||2
1619403620000|2021-04-26 02:20:20|7045.2|7044.2|7045.7|7044.7|7045.7|7044.7|7045.2|7044.2|11
1619403650000|2021-04-26 02:20:50|7046.7|7045.7|7046.2|7045.2|7046.7|7045.7|7046.2|7045.2|14
1619403660000|2021-04-26 02:21:00|7045.7|7044.7|7046.7|7045.7|7046.7|7045.7|7045.7|7044.7|0
1619403670000|2021-04-26 02:21:10|7046.2|7045.2|7046.2|7045.2|7046.2|7045.2|7046.2|7045.2|2
1619403680000|2021-04-26 02:21:20|7045.7|7044.7|7045.7|7044.7|7045.7|7044.7|7045.7|7044.7|0
1619403690000|2021-04-26 02:21:30|7044.7|7043.7|7044.7|7043.7|7044.7|7043.7|7044.7|7043.7|10
1619403700000|2021-04-26 02:21:40|7045.7|7044.7|7045.7|7044.7|7045.7|7044.7|7044.7|7043.7|12
1619403710000|2021-04-26 02:21:50|7045.2|7044.2|7045.2|7044.2|7045.7|7044.7|7045.2|7044.2|2
1619403720000|2021-04-26 02:22:00|7044.7|7043.7|7045.7|7044.7|7045.7|7044.7|7044.7|7043.7|6
1619403730000|2021-04-26 02:22:10|||||||||1
1619403780000|2021-04-26 02:23:00|||||||||1
1619403800000|2021-04-26 02:23:20|7046.7|7045.7|7046.7|7045.7|7046.7|7045.7|7046.7|7045.7|16
1619403810000|2021-04-26 02:23:30|||||||||2
1619403830000|2021-04-26 02:23:50|7045.7|7044.7|7045.7|7044.7|7045.7|7044.7|7045.7|7044.7|5
1619403860000|2021-04-26 02:24:20|7046.2|7045.2|7045.7|7044.7|7046.2|7045.2|7045.7|7044.7|10
1619403870000|2021-04-26 02:24:30|||||||||5
1619403890000|2021-04-26 02:24:50|7046.2|7045.2|7045.7|7044.7|7046.2|7045.2|7045.7|7044.7|5
1619403900000|2021-04-26 02:25:00|7046.2|7045.2|7045.7|7044.7|7046.7|7045.7|7045.7|7044.7|8
1619403910000|2021-04-26 02:25:10|7046.2|7045.2|7046.7|7045.7|7046.7|7045.7|7046.2|7045.2|1
1619403940000|2021-04-26 02:25:40|7047.2|7046.2|7046.7|7045.7|7047.2|7046.2|7046.7|7045.7|13
1619403950000|2021-04-26 02:25:50|||||||||1
1619404010000|2021-04-26 02:26:50|7047.7|7046.7|7047.7|7046.7|7047.7|7046.7|7047.7|7046.7|14
1619404020000|2021-04-26 02:27:00|7048.2|7047.2|7047.7|7046.7|7048.2|7047.2|7047.7|7046.7|4
1619404030000|2021-04-26 02:27:10|7048.2|7047.2|7048.2|7047.2|7048.2|7047.2|7048.2|7047.2|6
1619404040000|2021-04-26 02:27:20|7048.7|7047.7|7048.7|7047.7|7048.7|7047.7|7048.7|7047.7|1
1619404050000|2021-04-26 02:27:30|7048.2|7047.2|7048.2|7047.2|7048.2|7047.2|7048.2|7047.2|0
1619404060000|2021-04-26 02:27:40|7047.7|7046.7|7047.7|7046.7|7047.7|7046.7|7047.7|7046.7|5
1619404070000|2021-04-26 02:27:50|||||||||1
1619404080000|2021-04-26 02:28:00|7048.2|7047.2|7048.7|7047.7|7048.7|7047.7|7048.2|7047.2|4
1619404090000|2021-04-26 02:28:10|7048.2|7047.2|7047.7|7046.7|7048.2|7047.2|7047.7|7046.7|7
1619404100000|2021-04-26 02:28:20|7047.2|7046.2|7047.2|7046.2|7047.2|7046.2|7047.2|7046.2|7
1619404110000|2021-04-26 02:28:30|7047.7|7046.7|7047.2|7046.2|7047.7|7046.7|7047.2|7046.2|2
1619404120000|2021-04-26 02:28:40|7047.7|7046.7|7047.2|7046.2|7047.7|7046.7|7047.2|7046.2|2
1619404130000|2021-04-26 02:28:50|7046.7|7045.7|7046.7|7045.7|7047.2|7046.2|7046.7|7045.7|6
1619404160000|2021-04-26 02:29:20|7047.7|7046.7|7047.7|7046.7|7047.7|7046.7|7047.7|7046.7|3
1619404180000|2021-04-26 02:29:40|7048.2|7047.2|7048.7|7047.7|7048.7|7047.7|7048.2|7047.2|7
1619404190000|2021-04-26 02:29:50|7047.7|7046.7|7047.7|7046.7|7047.7|7046.7|7047.7|7046.7|8
1619404200000|2021-04-26 02:30:00|7048.2|7047.2|7048.7|7047.7|7048.7|7047.7|7047.7|7046.7|25
1619404210000|2021-04-26 02:30:10|7048.2|7047.2|7046.7|7045.7|7048.2|7047.2|7046.7|7045.7|28
1619404220000|2021-04-26 02:30:20|7047.2|7046.2|7047.7|7046.7|7047.7|7046.7|7047.2|7046.2|4
1619404230000|2021-04-26 02:30:30|7046.7|7045.7|7046.7|7045.7|7046.7|7045.7|7046.7|7045.7|3
1619404240000|2021-04-26 02:30:40|7046.2|7045.2|7045.7|7044.7|7046.2|7045.2|7045.7|7044.7|14
1619404250000|2021-04-26 02:30:50|7045.2|7044.2|7045.2|7044.2|7045.7|7044.7|7044.7|7043.7|19
1619404260000|2021-04-26 02:31:00|7045.7|7044.7|7045.2|7044.2|7045.7|7044.7|7044.7|7043.7|4
1619404270000|2021-04-26 02:31:10|7045.7|7044.7|7045.7|7044.7|7045.7|7044.7|7045.7|7044.7|0
1619404280000|2021-04-26 02:31:20|7046.7|7045.7|7045.7|7044.7|7046.7|7045.7|7045.7|7044.7|22
1619404300000|2021-04-26 02:31:40|7046.2|7045.2|7046.7|7045.7|7046.7|7045.7|7046.2|7045.2|9
1619404310000|2021-04-26 02:31:50|7047.7|7046.7|7048.2|7047.2|7048.2|7047.2|7047.7|7046.7|5
1619404320000|2021-04-26 02:32:00|7047.7|7046.7|7047.7|7046.7|7047.7|7046.7|7047.7|7046.7|1
1619404330000|2021-04-26 02:32:10|7046.7|7045.7|7046.7|7045.7|7047.2|7046.2|7046.7|7045.7|22
1619404340000|2021-04-26 02:32:20|7047.2|7046.2|7047.7|7046.7|7047.7|7046.7|7046.7|7045.7|19
1619404350000|2021-04-26 02:32:30|7047.2|7046.2|7046.7|7045.7|7047.2|7046.2|7046.7|7045.7|6
1619404380000|2021-04-26 02:33:00|7045.7|7044.7|7045.7|7044.7|7045.7|7044.7|7045.7|7044.7|6
1619404410000|2021-04-26 02:33:30|7046.7|7045.7|7046.2|7045.2|7046.7|7045.7|7046.2|7045.2|14
1619404420000|2021-04-26 02:33:40|7046.7|7045.7|7046.7|7045.7|7046.7|7045.7|7046.7|7045.7|1
1619404430000|2021-04-26 02:33:50|7046.2|7045.2|7046.2|7045.2|7046.2|7045.2|7045.7|7044.7|3
1619404440000|2021-04-26 02:34:00|7046.7|7045.7|7045.7|7044.7|7046.7|7045.7|7045.7|7044.7|2
1619404470000|2021-04-26 02:34:30|7044.7|7043.7|7044.7|7043.7|7044.7|7043.7|7044.7|7043.7|7
1619404480000|2021-04-26 02:34:40|||||||||4
1619404490000|2021-04-26 02:34:50|7045.2|7044.2|7045.7|7044.7|7045.7|7044.7|7045.2|7044.2|3
1619404500000|2021-04-26 02:35:00|7046.2|7045.2|7045.7|7044.7|7046.2|7045.2|7045.7|7044.7|5
1619404510000|2021-04-26 02:35:10|||||||||2
1619404530000|2021-04-26 02:35:30|7044.7|7043.7|7044.7|7043.7|7044.7|7043.7|7044.7|7043.7|6
1619404540000|2021-04-26 02:35:40|7045.2|7044.2|7045.7|7044.7|7045.7|7044.7|7045.2|7044.2|3
1619404570000|2021-04-26 02:36:10|7046.2|7045.2|7046.7|7045.7|7046.7|7045.7|7046.2|7045.2|2
1619404580000|2021-04-26 02:36:20|||||||||1
1619404610000|2021-04-26 02:36:50|7047.2|7046.2|7047.7|7046.7|7047.7|7046.7|7047.2|7046.2|15
1619404620000|2021-04-26 02:37:00|7047.2|7046.2|7048.7|7047.7|7048.7|7047.7|7047.2|7046.2|12
1619404660000|2021-04-26 02:37:40|||||||||2
1619404670000|2021-04-26 02:37:50|7049.2|7048.2|7050.2|7049.2|7050.7|7049.7|7049.2|7048.2|27
1619404680000|2021-04-26 02:38:00|7050.7|7049.7|7050.7|7049.7|7050.7|7049.7|7050.7|7049.7|0
1619404690000|2021-04-26 02:38:10|7050.2|7049.2|7050.2|7049.2|7050.2|7049.2|7049.7|7048.7|5
1619404700000|2021-04-26 02:38:20|7049.7|7048.7|7050.2|7049.2|7050.7|7049.7|7049.7|7048.7|3
1619404710000|2021-04-26 02:38:30|7049.7|7048.7|7050.2|7049.2|7050.2|7049.2|7049.7|7048.7|3
1619404720000|2021-04-26 02:38:40|7050.7|7049.7|7050.7|7049.7|7050.7|7049.7|7050.2|7049.2|0
1619404730000|2021-04-26 02:38:50|7051.2|7050.2|7051.2|7050.2|7051.7|7050.7|7050.7|7049.7|7
1619404740000|2021-04-26 02:39:00|7050.7|7049.7|7051.2|7050.2|7051.7|7050.7|7050.7|7049.7|3
1619404750000|2021-04-26 02:39:10|7051.7|7050.7|7051.2|7050.2|7051.7|7050.7|7051.2|7050.2|2
1619404760000|2021-04-26 02:39:20|7050.7|7049.7|7051.7|7050.7|7051.7|7050.7|7050.7|7049.7|1
1619404790000|2021-04-26 02:39:50|||||||||1
1619404810000|2021-04-26 02:40:10|||||||||2
1619404850000|2021-04-26 02:40:50|||||||||2
1619404860000|2021-04-26 02:41:00|7052.7|7051.7|7052.7|7051.7|7052.7|7051.7|7052.7|7051.7|9
1619404870000|2021-04-26 02:41:10|7053.2|7052.2|7053.7|7052.7|7053.7|7052.7|7053.2|7052.2|4
1619404880000|2021-04-26 02:41:20|||||||||1
1619404900000|2021-04-26 02:41:40|||||||||1
1619404910000|2021-04-26 02:41:50|7054.2|7053.2|7053.7|7052.7|7054.2|7053.2|7053.7|7052.7|11
1619404920000|2021-04-26 02:42:00|7053.2|7052.2|7053.7|7052.7|7053.7|7052.7|7053.2|7052.2|12
1619404930000|2021-04-26 02:42:10|7053.2|7052.2|7053.2|7052.2|7053.2|7052.2|7053.2|7052.2|2
1619404940000|2021-04-26 02:42:20|7053.7|7052.7|7053.7|7052.7|7053.7|7052.7|7053.7|7052.7|0
1619404960000|2021-04-26 02:42:40|||||||||5
1619404970000|2021-04-26 02:42:50|||||||||1
1619404990000|2021-04-26 02:43:10|||||||||2
1619405000000|2021-04-26 02:43:20|7053.2|7052.2|7052.7|7051.7|7053.2|7052.2|7052.7|7051.7|4
1619405010000|2021-04-26 02:43:30|||||||||1
1619405050000|2021-04-26 02:44:10|7053.7|7052.7|7053.7|7052.7|7053.7|7052.7|7053.2|7052.2|13
1619405100000|2021-04-26 02:45:00|7054.7|7053.7|7055.2|7054.2|7055.2|7054.2|7054.7|7053.7|31
1619405110000|2021-04-26 02:45:10|7055.7|7054.7|7054.7|7053.7|7055.7|7054.7|7054.7|7053.7|5
1619405130000|2021-04-26 02:45:30|7055.2|7054.2|7055.7|7054.7|7055.7|7054.7|7055.2|7054.2|3
1619405140000|2021-04-26 02:45:40|||||||||1
1619405160000|2021-04-26 02:46:00|7056.7|7055.7|7056.7|7055.7|7056.7|7055.7|7056.7|7055.7|6
1619405170000|2021-04-26 02:46:10|||||||||1
1619405180000|2021-04-26 02:46:20|7056.2|7055.2|7056.2|7055.2|7056.7|7055.7|7056.2|7055.2|18
1619405190000|2021-04-26 02:46:30|7056.7|7055.7|7056.7|7055.7|7056.7|7055.7|7056.7|7055.7|0
1619405210000|2021-04-26 02:46:50|7057.2|7056.2|7057.2|7056.2|7057.7|7056.7|7057.2|7056.2|22
1619405220000|2021-04-26 02:47:00|7056.7|7055.7|7056.7|7055.7|7057.7|7056.7|7056.7|7055.7|5
1619405250000|2021-04-26 02:47:30|7057.2|7056.2|7057.7|7056.7|7057.7|7056.7|7057.2|7056.2|3
1619405270000|2021-04-26 02:47:50|||||||||1
1619405280000|2021-04-26 02:48:00|||||||||1
1619405290000|2021-04-26 02:48:10|||||||||1
1619405330000|2021-04-26 02:48:50|||||||||1
1619405340000|2021-04-26 02:49:00|7058.2|7057.2|7057.7|7056.7|7058.2|7057.2|7057.7|7056.7|17
1619405350000|2021-04-26 02:49:10|||||||||2
1619405360000|2021-04-26 02:49:20|7058.2|7057.2|7058.7|7057.7|7058.7|7057.7|7058.2|7057.2|4
1619405380000|2021-04-26 02:49:40|7058.2|7057.2|7058.2|7057.2|7058.2|7057.2|7058.2|7057.2|16
1619405390000|2021-04-26 02:49:50|7057.7|7056.7|7057.7|7056.7|7058.2|7057.2|7057.7|7056.7|2
1619405400000|2021-04-26 02:50:00|7058.2|7057.2|7058.7|7057.7|7058.7|7057.7|7057.7|7056.7|3
1619405440000|2021-04-26 02:50:40|||||||||2
1619405460000|2021-04-26 02:51:00|||||||||2
1619405470000|2021-04-26 02:51:10|7059.7|7058.7|7058.7|7057.7|7059.7|7058.7|7058.7|7057.7|8
1619405480000|2021-04-26 02:51:20|7059.2|7058.2|7059.7|7058.7|7059.7|7058.7|7059.2|7058.2|6
1619405490000|2021-04-26 02:51:30|||||||||1
1619405500000|2021-04-26 02:51:40|||||||||4
1619405510000|2021-04-26 02:51:50|7060.2|7059.2|7060.7|7059.7|7060.7|7059.7|7060.2|7059.2|23
1619405520000|2021-04-26 02:52:00|||||||||1
1619405530000|2021-04-26 02:52:10|||||||||1
1619405540000|2021-04-26 02:52:20|||||||||2
1619405570000|2021-04-26 02:52:50|||||||||1
1619405580000|2021-04-26 02:53:00|||||||||1
1619405590000|2021-04-26 02:53:10|||||||||7
1619405600000|2021-04-26 02:53:20|||||||||1
1619405610000|2021-04-26 02:53:30|||||||||1
1619405620000|2021-04-26 02:53:40|||||||||3
1619405630000|2021-04-26 02:53:50|||||||||1
1619405640000|2021-04-26 02:54:00|7061.2|7060.2|7060.7|7059.7|7061.7|7060.7|7060.7|7059.7|27
1619405650000|2021-04-26 02:54:10|||||||||2
1619405660000|2021-04-26 02:54:20|7060.2|7059.2|7060.2|7059.2|7060.2|7059.2|7059.7|7058.7|10
1619405670000|2021-04-26 02:54:30|7060.7|7059.7|7060.7|7059.7|7060.7|7059.7|7060.7|7059.7|0
1619405680000|2021-04-26 02:54:40|7060.2|7059.2|7059.7|7058.7|7060.2|7059.2|7059.7|7058.7|5
1619405710000|2021-04-26 02:55:10|7058.7|7057.7|7058.7|7057.7|7059.2|7058.2|7058.7|7057.7|9
1619405720000|2021-04-26 02:55:20|7058.2|7057.2|7057.7|7056.7|7058.2|7057.2|7057.7|7056.7|2
1619405730000|2021-04-26 02:55:30|7058.2|7057.2|7058.7|7057.7|7058.7|7057.7|7058.2|7057.2|12
1619405750000|2021-04-26 02:55:50|7057.7|7056.7|7058.7|7057.7|7058.7|7057.7|7057.7|7056.7|6
1619405760000|2021-04-26 02:56:00|7058.2|7057.2|7058.7|7057.7|7058.7|7057.7|7058.2|7057.2|1
1619405780000|2021-04-26 02:56:20|7058.2|7057.2|7057.2|7056.2|7058.2|7057.2|7057.2|7056.2|12
1619405790000|2021-04-26 02:56:30|7056.7|7055.7|7057.2|7056.2|7057.2|7056.2|7056.7|7055.7|4
1619405800000|2021-04-26 02:56:40|7057.7|7056.7|7056.7|7055.7|7057.7|7056.7|7056.7|7055.7|1
1619405810000|2021-04-26 02:56:50|7057.2|7056.2|7056.7|7055.7|7057.7|7056.7|7056.7|7055.7|6
1619405820000|2021-04-26 02:57:00|||||||||5
1619405850000|2021-04-26 02:57:30|7057.7|7056.7|7057.7|7056.7|7057.7|7056.7|7057.7|7056.7|19
1619405870000|2021-04-26 02:57:50|7058.2|7057.2|7057.7|7056.7|7058.2|7057.2|7057.7|7056.7|4
1619405900000|2021-04-26 02:58:20|7057.2|7056.2|7057.2|7056.2|7057.7|7056.7|7057.2|7056.2|17
1619405910000|2021-04-26 02:58:30|7056.7|7055.7|7057.2|7056.2|7057.7|7056.7|7056.7|7055.7|11
1619405920000|2021-04-26 02:58:40|7057.7|7056.7|7057.7|7056.7|7057.7|7056.7|7056.7|7055.7|4
1619405930000|2021-04-26 02:58:50|7057.2|7056.2|7057.2|7056.2|7057.2|7056.2|7057.2|7056.2|1
1619405940000|2021-04-26 02:59:00|7056.7|7055.7|7057.7|7056.7|7057.7|7056.7|7056.7|7055.7|5
1619405970000|2021-04-26 02:59:30|7057.2|7056.2|7057.2|7056.2|7057.7|7056.7|7057.2|7056.2|4
1619405980000|2021-04-26 02:59:40|7057.7|7056.7|7057.7|7056.7|7057.7|7056.7|7057.2|7056.2|6
1619406020000|2021-04-26 03:00:20|||||||||1
1619406030000|2021-04-26 03:00:30|7058.7|7057.7|7057.7|7056.7|7058.7|7057.7|7057.7|7056.7|15
1619406040000|2021-04-26 03:00:40|||||||||2
1619406050000|2021-04-26 03:00:50|||||||||1
1619406060000|2021-04-26 03:01:00|7057.2|7056.2|7056.7|7055.7|7057.2|7056.2|7056.7|7055.7|5
1619406070000|2021-04-26 03:01:10|||||||||1
1619406080000|2021-04-26 03:01:20|7057.7|7056.7|7056.7|7055.7|7057.7|7056.7|7056.7|7055.7|8
1619406100000|2021-04-26 03:01:40|||||||||1
1619406110000|2021-04-26 03:01:50|7057.7|7056.7|7057.7|7056.7|7057.7|7056.7|7057.7|7056.7|4
1619406120000|2021-04-26 03:02:00|7058.2|7057.2|7058.2|7057.2|7058.2|7057.2|7058.2|7057.2|5
1619406130000|2021-04-26 03:02:10|7058.7|7057.7|7057.7|7056.7|7058.7|7057.7|7057.7|7056.7|8
1619406140000|2021-04-26 03:02:20|7057.2|7056.2|7057.7|7056.7|7057.7|7056.7|7057.2|7056.2|4
1619406150000|2021-04-26 03:02:30|7057.2|7056.2|7056.7|7055.7|7057.2|7056.2|7056.7|7055.7|1
1619406160000|2021-04-26 03:02:40|||||||||2
1619406180000|2021-04-26 03:03:00|||||||||2
1619406200000|2021-04-26 03:03:20|7056.2|7055.2|7055.7|7054.7|7056.2|7055.2|7055.7|7054.7|5
1619406220000|2021-04-26 03:03:40|7055.2|7054.2|7054.7|7053.7|7055.2|7054.2|7054.7|7053.7|11
1619406230000|2021-04-26 03:03:50|7055.7|7054.7|7055.7|7054.7|7055.7|7054.7|7055.2|7054.2|13
1619406240000|2021-04-26 03:04:00|7055.2|7054.2|7054.7|7053.7|7055.2|7054.2|7054.7|7053.7|3
1619406250000|2021-04-26 03:04:10|||||||||1
1619406260000|2021-04-26 03:04:20|7054.2|7053.2|7052.7|7051.7|7054.2|7053.2|7052.7|7051.7|18
1619406270000|2021-04-26 03:04:30|7052.2|7051.2|7052.2|7051.2|7052.7|7051.7|7051.7|7050.7|7
1619406280000|2021-04-26 03:04:40|7052.7|7051.7|7051.2|7050.2|7052.7|7051.7|7051.2|7050.2|10
1619406300000|2021-04-26 03:05:00|7050.7|7049.7|7051.7|7050.7|7051.7|7050.7|7050.7|7049.7|2
1619406310000|2021-04-26 03:05:10|||||||||1
1619406320000|2021-04-26 03:05:20|7051.2|7050.2|7050.7|7049.7|7051.2|7050.2|7050.7|7049.7|2
1619406330000|2021-04-26 03:05:30|7050.2|7049.2|7049.7|7048.7|7050.7|7049.7|7049.7|7048.7|34
1619406340000|2021-04-26 03:05:40|7050.2|7049.2|7050.7|7049.7|7050.7|7049.7|7050.2|7049.2|1
1619406360000|2021-04-26 03:06:00|7051.7|7050.7|7051.7|7050.7|7051.7|7050.7|7051.7|7050.7|11
1619406390000|2021-04-26 03:06:30|7052.2|7051.2|7052.7|7051.7|7052.7|7051.7|7052.2|7051.2|8
1619406410000|2021-04-26 03:06:50|7053.7|7052.7|7054.2|7053.2|7054.2|7053.2|7052.7|7051.7|24
1619406420000|2021-04-26 03:07:00|7054.7|7053.7|7054.7|7053.7|7054.7|7053.7|7054.7|7053.7|1
1619406440000|2021-04-26 03:07:20|7054.2|7053.2|7053.7|7052.7|7054.2|7053.2|7053.7|7052.7|6
1619406460000|2021-04-26 03:07:40|||||||||13
1619406480000|2021-04-26 03:08:00|||||||||1
1619406490000|2021-04-26 03:08:10|7053.2|7052.2|7053.2|7052.2|7053.2|7052.2|7052.7|7051.7|6
1619406500000|2021-04-26 03:08:20|7052.7|7051.7|7052.2|7051.2|7052.7|7051.7|7052.2|7051.2|2
1619406520000|2021-04-26 03:08:40|7051.7|7050.7|7052.2|7051.2|7052.7|7051.7|7051.7|7050.7|2
1619406530000|2021-04-26 03:08:50|7051.7|7050.7|7051.7|7050.7|7051.7|7050.7|7051.2|7050.2|5
1619406570000|2021-04-26 03:09:30|7052.7|7051.7|7052.7|7051.7|7052.7|7051.7|7052.7|7051.7|8
1619406580000|2021-04-26 03:09:40|7053.2|7052.2|7053.7|7052.7|7053.7|7052.7|7053.2|7052.2|3
1619406590000|2021-04-26 03:09:50|7054.2|7053.2|7054.2|7053.2|7054.2|7053.2|7054.2|7053.2|10
1619406600000|2021-04-26 03:10:00|7054.7|7053.7|7054.2|7053.2|7054.7|7053.7|7054.2|7053.2|2
1619406610000|2021-04-26 03:10:10|7053.7|7052.7|7054.2|7053.2|7054.2|7053.2|7053.7|7052.7|2
1619406620000|2021-04-26 03:10:20|7053.7|7052.7|7053.7|7052.7|7053.7|7052.7|7053.7|7052.7|0
1619406630000|2021-04-26 03:10:30|7052.7|7051.7|7052.7|7051.7|7052.7|7051.7|7052.7|7051.7|7
1619406640000|2021-04-26 03:10:40|||||||||1
1619406650000|2021-04-26 03:10:50|7052.2|7051.2|7052.7|7051.7|7052.7|7051.7|7052.2|7051.2|1
1619406660000|2021-04-26 03:11:00|7052.2|7051.2|7052.2|7051.2|7052.2|7051.2|7052.2|7051.2|0
1619406670000|2021-04-26 03:11:10|7051.7|7050.7|7052.2|7051.2|7052.7|7051.7|7051.7|7050.7|2
1619406690000|2021-04-26 03:11:30|7052.7|7051.7|7052.7|7051.7|7052.7|7051.7|7052.7|7051.7|0
1619406720000|2021-04-26 03:12:00|7053.7|7052.7|7053.7|7052.7|7053.7|7052.7|7053.7|7052.7|10
1619406730000|2021-04-26 03:12:10|7053.2|7052.2|7053.2|7052.2|7053.2|7052.2|7052.7|7051.7|7
1619406740000|2021-04-26 03:12:20|7052.7|7051.7|7052.7|7051.7|7052.7|7051.7|7052.7|7051.7|0
1619406770000|2021-04-26 03:12:50|7053.2|7052.2|7053.7|7052.7|7053.7|7052.7|7053.2|7052.2|2
1619406790000|2021-04-26 03:13:10|7054.2|7053.2|7054.2|7053.2|7054.2|7053.2|7054.2|7053.2|4
1619406810000|2021-04-26 03:13:30|7054.7|7053.7|7054.2|7053.2|7054.7|7053.7|7053.7|7052.7|4
1619406830000|2021-04-26 03:13:50|7054.7|7053.7|7054.7|7053.7|7054.7|7053.7|7054.7|7053.7|0
1619406840000|2021-04-26 03:14:00|7054.2|7053.2|7053.7|7052.7|7054.2|7053.2|7053.7|7052.7|5
1619406850000|2021-04-26 03:14:10|||||||||1
1619406870000|2021-04-26 03:14:30|7054.7|7053.7|7053.7|7052.7|7054.7|7053.7|7053.7|7052.7|7
1619406880000|2021-04-26 03:14:40|7054.2|7053.2|7054.2|7053.2|7054.2|7053.2|7053.7|7052.7|3
1619406900000|2021-04-26 03:15:00|7054.7|7053.7|7054.7|7053.7|7055.7|7054.7|7054.7|7053.7|8
1619406920000|2021-04-26 03:15:20|||||||||4
1619406930000|2021-04-26 03:15:30|7054.2|7053.2|7053.7|7052.7|7054.2|7053.2|7053.7|7052.7|4
1619406980000|2021-04-26 03:16:20|7054.2|7053.2|7054.7|7053.7|7054.7|7053.7|7054.2|7053.2|4
1619407010000|2021-04-26 03:16:50|||||||||1
1619407020000|2021-04-26 03:17:00|7055.2|7054.2|7055.7|7054.7|7055.7|7054.7|7055.2|7054.2|6
1619407050000|2021-04-26 03:17:30|||||||||2
1619407060000|2021-04-26 03:17:40|7056.2|7055.2|7057.7|7056.7|7058.7|7057.7|7056.2|7055.2|32
1619407070000|2021-04-26 03:17:50|7058.2|7057.2|7057.7|7056.7|7058.7|7057.7|7057.7|7056.7|11
1619407080000|2021-04-26 03:18:00|7058.2|7057.2|7057.7|7056.7|7058.2|7057.2|7057.7|7056.7|3
1619407090000|2021-04-26 03:18:10|7057.2|7056.2|7057.2|7056.2|7057.2|7056.2|7057.2|7056.2|12
1619407110000|2021-04-26 03:18:30|7057.7|7056.7|7056.7|7055.7|7057.7|7056.7|7056.7|7055.7|2
1619407120000|2021-04-26 03:18:40|7056.2|7055.2|7056.2|7055.2|7056.2|7055.2|7056.2|7055.2|0
1619407130000|2021-04-26 03:18:50|7055.7|7054.7|7055.7|7054.7|7055.7|7054.7|7055.7|7054.7|0
1619407170000|2021-04-26 03:19:30|7054.7|7053.7|7054.7|7053.7|7054.7|7053.7|7054.7|7053.7|5
1619407180000|2021-04-26 03:19:40|7055.2|7054.2|7055.7|7054.7|7055.7|7054.7|7055.2|7054.2|3
1619407190000|2021-04-26 03:19:50|7055.2|7054.2|7055.7|7054.7|7055.7|7054.7|7055.2|7054.2|0
1619407200000|2021-04-26 03:20:00|7055.2|7054.2|7054.7|7053.7|7055.2|7054.2|7054.7|7053.7|1
1619407210000|2021-04-26 03:20:10|||||||||3
1619407220000|2021-04-26 03:20:20|7054.2|7053.2|7054.2|7053.2|7054.2|7053.2|7054.2|7053.2|10
1619407230000|2021-04-26 03:20:30|7054.7|7053.7|7053.7|7052.7|7054.7|7053.7|7053.7|7052.7|7
1619407250000|2021-04-26 03:20:50|7053.2|7052.2|7053.2|7052.2|7053.2|7052.2|7053.2|7052.2|3
1619407260000|2021-04-26 03:21:00|7053.7|7052.7|7053.7|7052.7|7053.7|7052.7|7053.7|7052.7|1
1619407270000|2021-04-26 03:21:10|||||||||1
1619407280000|2021-04-26 03:21:20|7054.2|7053.2|7054.7|7053.7|7054.7|7053.7|7054.2|7053.2|7
1619407290000|2021-04-26 03:21:30|7054.2|7053.2|7054.2|7053.2|7054.7|7053.7|7054.2|7053.2|3
1619407300000|2021-04-26 03:21:40|7054.7|7053.7|7054.7|7053.7|7054.7|7053.7|7054.7|7053.7|0
1619407350000|2021-04-26 03:22:30|||||||||2
1619407370000|2021-04-26 03:22:50|7054.2|7053.2|7054.2|7053.2|7054.2|7053.2|7054.2|7053.2|1
1619407380000|2021-04-26 03:23:00|7054.7|7053.7|7054.7|7053.7|7054.7|7053.7|7054.2|7053.2|0
1619407390000|2021-04-26 03:23:10|7054.2|7053.2|7054.7|7053.7|7054.7|7053.7|7054.2|7053.2|0
1619407400000|2021-04-26 03:23:20|7054.2|7053.2|7054.2|7053.2|7054.7|7053.7|7054.2|7053.2|0
1619407410000|2021-04-26 03:23:30|7053.7|7052.7|7054.2|7053.2|7054.2|7053.2|7053.7|7052.7|1
1619407430000|2021-04-26 03:23:50|7054.7|7053.7|7054.7|7053.7|7054.7|7053.7|7054.2|7053.2|4
1619407470000|2021-04-26 03:24:30|7054.2|7053.2|7053.7|7052.7|7054.2|7053.2|7053.7|7052.7|4
1619407490000|2021-04-26 03:24:50|7052.7|7051.7|7052.7|7051.7|7052.7|7051.7|7052.7|7051.7|2
1619407500000|2021-04-26 03:25:00|7052.2|7051.2|7051.7|7050.7|7052.2|7051.2|7051.2|7050.2|8
1619407510000|2021-04-26 03:25:10|7051.2|7050.2|7050.7|7049.7|7051.7|7050.7|7050.7|7049.7|1
1619407520000|2021-04-26 03:25:20|7051.2|7050.2|7051.7|7050.7|7051.7|7050.7|7051.2|7050.2|1
1619407560000|2021-04-26 03:26:00|7051.2|7050.2|7051.7|7050.7|7051.7|7050.7|7051.2|7050.2|4
1619407580000|2021-04-26 03:26:20|7051.2|7050.2|7051.7|7050.7|7051.7|7050.7|7051.2|7050.2|1
1619407620000|2021-04-26 03:27:00|||||||||1
1619407640000|2021-04-26 03:27:20|||||||||1
1619407650000|2021-04-26 03:27:30|7051.2|7050.2|7051.7|7050.7|7051.7|7050.7|7051.2|7050.2|11
1619407660000|2021-04-26 03:27:40|7051.2|7050.2|7051.7|7050.7|7051.7|7050.7|7051.2|7050.2|8
1619407670000|2021-04-26 03:27:50|7051.2|7050.2|7051.7|7050.7|7051.7|7050.7|7051.2|7050.2|2
1619407680000|2021-04-26 03:28:00|||||||||1
1619407690000|2021-04-26 03:28:10|||||||||1
1619407710000|2021-04-26 03:28:30|7051.2|7050.2|7051.7|7050.7|7051.7|7050.7|7051.2|7050.2|4
1619407720000|2021-04-26 03:28:40|||||||||1
1619407730000|2021-04-26 03:28:50|7051.2|7050.2|7051.7|7050.7|7051.7|7050.7|7051.2|7050.2|4
1619407740000|2021-04-26 03:29:00|7051.2|7050.2|7050.7|7049.7|7051.2|7050.2|7050.2|7049.2|14
1619407750000|2021-04-26 03:29:10|7050.2|7049.2|7050.7|7049.7|7050.7|7049.7|7050.2|7049.2|6
1619407760000|2021-04-26 03:29:20|||||||||1
1619407770000|2021-04-26 03:29:30|7050.2|7049.2|7050.2|7049.2|7050.2|7049.2|7050.2|7049.2|3
1619407780000|2021-04-26 03:29:40|7050.7|7049.7|7051.7|7050.7|7051.7|7050.7|7050.7|7049.7|42
1619407790000|2021-04-26 03:29:50|||||||||1
1619407800000|2021-04-26 03:30:00|||||||||20
1619407810000|2021-04-26 03:30:10|7051.2|7050.2|7051.7|7050.7|7051.7|7050.7|7050.7|7049.7|6
1619407820000|2021-04-26 03:30:20|7052.2|7051.2|7052.2|7051.2|7052.2|7051.2|7052.2|7051.2|0
1619407830000|2021-04-26 03:30:30|7051.7|7050.7|7051.7|7050.7|7051.7|7050.7|7051.7|7050.7|1
1619407850000|2021-04-26 03:30:50|||||||||1
1619407870000|2021-04-26 03:31:10|7052.7|7051.7|7052.7|7051.7|7053.7|7052.7|7052.7|7051.7|21
1619407880000|2021-04-26 03:31:20|7052.2|7051.2|7051.7|7050.7|7052.2|7051.2|7051.7|7050.7|1
1619407900000|2021-04-26 03:31:40|7052.2|7051.2|7052.7|7051.7|7052.7|7051.7|7052.2|7051.2|3
1619407910000|2021-04-26 03:31:50|7052.2|7051.2|7052.2|7051.2|7052.2|7051.2|7052.2|7051.2|3
1619407920000|2021-04-26 03:32:00|7051.7|7050.7|7051.7|7050.7|7051.7|7050.7|7051.7|7050.7|0
1619407930000|2021-04-26 03:32:10|7052.2|7051.2|7052.2|7051.2|7052.7|7051.7|7052.2|7051.2|3
1619407940000|2021-04-26 03:32:20|7052.7|7051.7|7052.7|7051.7|7052.7|7051.7|7052.7|7051.7|1
1619407950000|2021-04-26 03:32:30|7052.2|7051.2|7052.2|7051.2|7052.2|7051.2|7052.2|7051.2|2
1619407960000|2021-04-26 03:32:40|7051.7|7050.7|7051.7|7050.7|7051.7|7050.7|7051.7|7050.7|0
1619407970000|2021-04-26 03:32:50|||||||||1
1619407980000|2021-04-26 03:33:00|7051.2|7050.2|7050.7|7049.7|7051.2|7050.2|7050.7|7049.7|7
1619407990000|2021-04-26 03:33:10|||||||||1
1619408000000|2021-04-26 03:33:20|7050.2|7049.2|7049.7|7048.7|7050.2|7049.2|7049.7|7048.7|11
1619408040000|2021-04-26 03:34:00|||||||||1
1619408050000|2021-04-26 03:34:10|||||||||2
1619408060000|2021-04-26 03:34:20|7050.2|7049.2|7050.7|7049.7|7050.7|7049.7|7050.2|7049.2|7
1619408090000|2021-04-26 03:34:50|7051.2|7050.2|7051.2|7050.2|7051.7|7050.7|7050.7|7049.7|6
1619408100000|2021-04-26 03:35:00|7050.7|7049.7|7050.7|7049.7|7050.7|7049.7|7050.7|7049.7|0
1619408120000|2021-04-26 03:35:20|7050.2|7049.2|7049.7|7048.7|7050.2|7049.2|7049.7|7048.7|3
1619408150000|2021-04-26 03:35:50|7048.7|7047.7|7048.7|7047.7|7048.7|7047.7|7048.7|7047.7|15
1619408160000|2021-04-26 03:36:00|7048.2|7047.2|7048.7|7047.7|7048.7|7047.7|7048.2|7047.2|13
1619408170000|2021-04-26 03:36:10|7048.2|7047.2|7048.7|7047.7|7048.7|7047.7|7048.2|7047.2|1
1619408180000|2021-04-26 03:36:20|7049.2|7048.2|7049.7|7048.7|7049.7|7048.7|7049.2|7048.2|4
1619408200000|2021-04-26 03:36:40|7050.2|7049.2|7050.7|7049.7|7050.7|7049.7|7050.2|7049.2|2
1619408230000|2021-04-26 03:37:10|7050.2|7049.2|7050.2|7049.2|7050.2|7049.2|7050.2|7049.2|5
1619408240000|2021-04-26 03:37:20|7050.7|7049.7|7050.2|7049.2|7050.7|7049.7|7050.2|7049.2|2
1619408250000|2021-04-26 03:37:30|7049.7|7048.7|7049.7|7048.7|7049.7|7048.7|7049.7|7048.7|1
1619408260000|2021-04-26 03:37:40|||||||||1
1619408280000|2021-04-26 03:38:00|||||||||2
1619408340000|2021-04-26 03:39:00|7050.7|7049.7|7050.2|7049.2|7050.7|7049.7|7049.7|7048.7|23
1619408350000|2021-04-26 03:39:10|7049.7|7048.7|7049.7|7048.7|7049.7|7048.7|7049.7|7048.7|0
1619408410000|2021-04-26 03:40:10|7050.2|7049.2|7050.7|7049.7|7050.7|7049.7|7050.2|7049.2|5
1619408430000|2021-04-26 03:40:30|||||||||2
1619408450000|2021-04-26 03:40:50|7051.2|7050.2|7051.7|7050.7|7051.7|7050.7|7051.2|7050.2|13
1619408480000|2021-04-26 03:41:20|||||||||2
1619408490000|2021-04-26 03:41:30|7052.2|7051.2|7052.7|7051.7|7052.7|7051.7|7052.2|7051.2|6
1619408530000|2021-04-26 03:42:10|7052.2|7051.2|7051.7|7050.7|7052.2|7051.2|7051.7|7050.7|12
1619408540000|2021-04-26 03:42:20|||||||||1
1619408560000|2021-04-26 03:42:40|7052.2|7051.2|7051.7|7050.7|7052.7|7051.7|7051.7|7050.7|10
1619408570000|2021-04-26 03:42:50|||||||||3
1619408600000|2021-04-26 03:43:20|7051.2|7050.2|7051.2|7050.2|7051.2|7050.2|7051.2|7050.2|6
1619408610000|2021-04-26 03:43:30|7050.7|7049.7|7050.2|7049.2|7050.7|7049.7|7050.2|7049.2|0
1619408620000|2021-04-26 03:43:40|7049.7|7048.7|7049.7|7048.7|7049.7|7048.7|7049.7|7048.7|0
1619408630000|2021-04-26 03:43:50|||||||||1
1619408650000|2021-04-26 03:44:10|||||||||3
1619408660000|2021-04-26 03:44:20|7049.2|7048.2|7049.2|7048.2|7049.2|7048.2|7049.2|7048.2|10
1619408670000|2021-04-26 03:44:30|7049.7|7048.7|7049.7|7048.7|7049.7|7048.7|7049.7|7048.7|2
1619408680000|2021-04-26 03:44:40|7050.2|7049.2|7050.7|7049.7|7050.7|7049.7|7050.2|7049.2|6
1619408700000|2021-04-26 03:45:00|7051.2|7050.2|7051.7|7050.7|7051.7|7050.7|7051.2|7050.2|2
1619408710000|2021-04-26 03:45:10|||||||||2
1619408730000|2021-04-26 03:45:30|||||||||1
1619408750000|2021-04-26 03:45:50|||||||||2
1619408760000|2021-04-26 03:46:00|||||||||2
1619408770000|2021-04-26 03:46:10|7052.2|7051.2|7052.7|7051.7|7052.7|7051.7|7052.2|7051.2|7
1619408790000|2021-04-26 03:46:30|||||||||5
1619408800000|2021-04-26 03:46:40|7053.2|7052.2|7053.2|7052.2|7053.7|7052.7|7053.2|7052.2|6
1619408810000|2021-04-26 03:46:50|7053.7|7052.7|7053.2|7052.2|7054.2|7053.2|7053.2|7052.2|2
1619408820000|2021-04-26 03:47:00|7052.7|7051.7|7052.7|7051.7|7053.2|7052.2|7052.7|7051.7|0
1619408860000|2021-04-26 03:47:40|7053.2|7052.2|7053.2|7052.2|7053.2|7052.2|7052.7|7051.7|3
1619408890000|2021-04-26 03:48:10|7053.7|7052.7|7054.2|7053.2|7054.2|7053.2|7053.7|7052.7|1
1619408900000|2021-04-26 03:48:20|7054.7|7053.7|7054.2|7053.2|7054.7|7053.7|7054.2|7053.2|5
1619408910000|2021-04-26 03:48:30|7053.7|7052.7|7053.7|7052.7|7053.7|7052.7|7053.7|7052.7|0
1619408920000|2021-04-26 03:48:40|7053.2|7052.2|7052.7|7051.7|7053.2|7052.2|7052.7|7051.7|4
1619408940000|2021-04-26 03:49:00|7052.2|7051.2|7052.7|7051.7|7052.7|7051.7|7052.2|7051.2|2
1619408980000|2021-04-26 03:49:40|7053.2|7052.2|7053.2|7052.2|7053.2|7052.2|7053.2|7052.2|1
1619408990000|2021-04-26 03:49:50|7053.7|7052.7|7053.7|7052.7|7054.7|7053.7|7053.7|7052.7|14
1619409010000|2021-04-26 03:50:10|7052.7|7051.7|7052.2|7051.2|7052.7|7051.7|7052.2|7051.2|9
1619409020000|2021-04-26 03:50:20|7051.7|7050.7|7051.7|7050.7|7051.7|7050.7|7051.7|7050.7|0
1619409030000|2021-04-26 03:50:30|7052.2|7051.2|7052.7|7051.7|7052.7|7051.7|7052.2|7051.2|4
1619409050000|2021-04-26 03:50:50|||||||||1
1619409110000|2021-04-26 03:51:50|7053.2|7052.2|7053.2|7052.2|7053.2|7052.2|7053.2|7052.2|6
1619409120000|2021-04-26 03:52:00|7053.7|7052.7|7052.7|7051.7|7053.7|7052.7|7052.7|7051.7|3
1619409140000|2021-04-26 03:52:20|||||||||1
1619409160000|2021-04-26 03:52:40|7052.2|7051.2|7052.2|7051.2|7052.2|7051.2|7052.2|7051.2|3
1619409170000|2021-04-26 03:52:50|7052.7|7051.7|7052.7|7051.7|7052.7|7051.7|7052.7|7051.7|0
1619409220000|2021-04-26 03:53:40|||||||||1
1619409260000|2021-04-26 03:54:20|||||||||1
1619409290000|2021-04-26 03:54:50|7051.7|7050.7|7051.7|7050.7|7051.7|7050.7|7051.7|7050.7|14
1619409300000|2021-04-26 03:55:00|7051.2|7050.2|7051.7|7050.7|7051.7|7050.7|7051.2|7050.2|3
1619409330000|2021-04-26 03:55:30|7051.2|7050.2|7051.7|7050.7|7051.7|7050.7|7051.2|7050.2|2
1619409360000|2021-04-26 03:56:00|7052.2|7051.2|7052.7|7051.7|7052.7|7051.7|7051.7|7050.7|13
1619409370000|2021-04-26 03:56:10|7053.2|7052.2|7053.7|7052.7|7053.7|7052.7|7053.2|7052.2|7
1619409380000|2021-04-26 03:56:20|7054.2|7053.2|7054.2|7053.2|7054.2|7053.2|7054.2|7053.2|7
1619409390000|2021-04-26 03:56:30|7053.7|7052.7|7054.2|7053.2|7054.7|7053.7|7053.7|7052.7|7
1619409410000|2021-04-26 03:56:50|7053.7|7052.7|7053.7|7052.7|7053.7|7052.7|7053.7|7052.7|0
1619409420000|2021-04-26 03:57:00|7053.2|7052.2|7052.7|7051.7|7053.7|7052.7|7052.7|7051.7|4
1619409430000|2021-04-26 03:57:10|||||||||1
1619409460000|2021-04-26 03:57:40|7053.2|7052.2|7053.7|7052.7|7053.7|7052.7|7053.2|7052.2|4
1619409470000|2021-04-26 03:57:50|||||||||1
1619409490000|2021-04-26 03:58:10|7054.2|7053.2|7053.7|7052.7|7054.7|7053.7|7053.7|7052.7|8
1619409500000|2021-04-26 03:58:20|||||||||1
1619409510000|2021-04-26 03:58:30|7054.2|7053.2|7054.2|7053.2|7054.7|7053.7|7053.7|7052.7|4
1619409520000|2021-04-26 03:58:40|7053.7|7052.7|7053.7|7052.7|7053.7|7052.7|7053.7|7052.7|0
1619409540000|2021-04-26 03:59:00|7053.2|7052.2|7053.2|7052.2|7053.2|7052.2|7052.7|7051.7|3
1619409550000|2021-04-26 03:59:10|7053.7|7052.7|7053.7|7052.7|7053.7|7052.7|7053.7|7052.7|0
1619409570000|2021-04-26 03:59:30|||||||||2
1619409580000|2021-04-26 03:59:40|7053.2|7052.2|7053.7|7052.7|7053.7|7052.7|7053.2|7052.2|3
1619409590000|2021-04-26 03:59:50|7053.2|7052.2|7052.7|7051.7|7053.2|7052.2|7052.7|7051.7|0
1619409600000|2021-04-26 04:00:00|||||||||3
1619409610000|2021-04-26 04:00:10|7053.2|7052.2|7053.2|7052.2|7053.2|7052.2|7053.2|7052.2|4
1619409620000|2021-04-26 04:00:20|7053.7|7052.7|7054.7|7053.7|7054.7|7053.7|7053.7|7052.7|9
1619409630000|2021-04-26 04:00:30|||||||||1
1619409660000|2021-04-26 04:01:00|7055.2|7054.2|7056.2|7055.2|7056.2|7055.2|7055.2|7054.2|11
1619409670000|2021-04-26 04:01:10|7056.7|7055.7|7055.7|7054.7|7056.7|7055.7|7055.7|7054.7|2
1619409700000|2021-04-26 04:01:40|7054.7|7053.7|7055.7|7054.7|7055.7|7054.7|7054.7|7053.7|13
1619409710000|2021-04-26 04:01:50|7055.2|7054.2|7054.7|7053.7|7055.2|7054.2|7054.7|7053.7|1
1619409760000|2021-04-26 04:02:40|||||||||3
1619409770000|2021-04-26 04:02:50|7055.7|7054.7|7055.7|7054.7|7055.7|7054.7|7055.7|7054.7|4
1619409780000|2021-04-26 04:03:00|7056.2|7055.2|7056.7|7055.7|7056.7|7055.7|7056.2|7055.2|8
1619409790000|2021-04-26 04:03:10|7056.2|7055.2|7055.7|7054.7|7056.2|7055.2|7055.7|7054.7|3
1619409820000|2021-04-26 04:03:40|7054.7|7053.7|7055.7|7054.7|7055.7|7054.7|7054.7|7053.7|12
1619409830000|2021-04-26 04:03:50|7055.2|7054.2|7055.7|7054.7|7055.7|7054.7|7055.2|7054.2|1
1619409850000|2021-04-26 04:04:10|||||||||2
1619409890000|2021-04-26 04:04:50|||||||||2
1619409900000|2021-04-26 04:05:00|||||||||2
1619409910000|2021-04-26 04:05:10|||||||||7
1619409920000|2021-04-26 04:05:20|||||||||3
1619409930000|2021-04-26 04:05:30|7056.2|7055.2|7056.7|7055.7|7056.7|7055.7|7056.2|7055.2|12
1619409940000|2021-04-26 04:05:40|||||||||1
1619409950000|2021-04-26 04:05:50|||||||||2
1619409960000|2021-04-26 04:06:00|7057.2|7056.2|7057.7|7056.7|7057.7|7056.7|7057.2|7056.2|3
1619409970000|2021-04-26 04:06:10|7058.2|7057.2|7058.2|7057.2|7058.2|7057.2|7057.7|7056.7|7
1619409980000|2021-04-26 04:06:20|7057.7|7056.7|7056.2|7055.2|7057.7|7056.7|7056.2|7055.2|63
1619409990000|2021-04-26 04:06:30|7056.7|7055.7|7055.7|7054.7|7056.7|7055.7|7055.7|7054.7|5
1619410000000|2021-04-26 04:06:40|7055.2|7054.2|7055.2|7054.2|7055.2|7054.2|7055.2|7054.2|0
1619410010000|2021-04-26 04:06:50|7054.7|7053.7|7054.7|7053.7|7055.2|7054.2|7054.7|7053.7|4
1619410030000|2021-04-26 04:07:10|7055.2|7054.2|7054.7|7053.7|7055.7|7054.7|7054.7|7053.7|11
1619410040000|2021-04-26 04:07:20|7055.2|7054.2|7055.2|7054.2|7055.2|7054.2|7055.2|7054.2|3
1619410050000|2021-04-26 04:07:30|7055.7|7054.7|7055.2|7054.2|7055.7|7054.7|7055.2|7054.2|1
1619410060000|2021-04-26 04:07:40|7055.7|7054.7|7054.7|7053.7|7055.7|7054.7|7054.7|7053.7|4
1619410070000|2021-04-26 04:07:50|7054.2|7053.2|7053.7|7052.7|7054.2|7053.2|7053.7|7052.7|2
1619410090000|2021-04-26 04:08:10|7054.2|7053.2|7054.7|7053.7|7054.7|7053.7|7054.2|7053.2|5
1619410130000|2021-04-26 04:08:50|||||||||3
1619410150000|2021-04-26 04:09:10|||||||||1
1619410190000|2021-04-26 04:09:50|||||||||1
1619410210000|2021-04-26 04:10:10|||||||||1
1619410220000|2021-04-26 04:10:20|7053.7|7052.7|7053.7|7052.7|7053.7|7052.7|7053.2|7052.2|22
1619410280000|2021-04-26 04:11:20|||||||||1
1619410310000|2021-04-26 04:11:50|||||||||2
1619410340000|2021-04-26 04:12:20|7054.2|7053.2|7053.7|7052.7|7055.2|7054.2|7053.7|7052.7|42
1619410400000|2021-04-26 04:13:20|||||||||2
1619410430000|2021-04-26 04:13:50|||||||||2
1619410460000|2021-04-26 04:14:20|||||||||1
1619410470000|2021-04-26 04:14:30|7054.2|7053.2|7053.7|7052.7|7054.2|7053.2|7053.7|7052.7|11
1619410480000|2021-04-26 04:14:40|7052.7|7051.7|7052.7|7051.7|7052.7|7051.7|7052.7|7051.7|13
1619410490000|2021-04-26 04:14:50|7052.2|7051.2|7052.7|7051.7|7052.7|7051.7|7052.2|7051.2|2
1619410500000|2021-04-26 04:15:00|||||||||1
1619410530000|2021-04-26 04:15:30|7052.2|7051.2|7051.7|7050.7|7052.2|7051.2|7051.7|7050.7|5
1619410610000|2021-04-26 04:16:50|||||||||2
1619410620000|2021-04-26 04:17:00|||||||||1
1619410630000|2021-04-26 04:17:10|||||||||3
1619410640000|2021-04-26 04:17:20|||||||||3
1619410670000|2021-04-26 04:17:50|||||||||1
1619410680000|2021-04-26 04:18:00|||||||||4
1619410690000|2021-04-26 04:18:10|7052.7|7051.7|7052.7|7051.7|7052.7|7051.7|7052.7|7051.7|12
1619410700000|2021-04-26 04:18:20|7053.7|7052.7|7052.7|7051.7|7053.7|7052.7|7052.7|7051.7|25
1619410730000|2021-04-26 04:18:50|7051.7|7050.7|7051.7|7050.7|7051.7|7050.7|7051.7|7050.7|3
1619410750000|2021-04-26 04:19:10|7051.2|7050.2|7051.7|7050.7|7051.7|7050.7|7051.2|7050.2|13
1619410790000|2021-04-26 04:19:50|7052.2|7051.2|7051.7|7050.7|7052.2|7051.2|7051.7|7050.7|12
1619410820000|2021-04-26 04:20:20|||||||||1
1619410850000|2021-04-26 04:20:50|7051.2|7050.2|7050.7|7049.7|7051.2|7050.2|7050.7|7049.7|14
1619410880000|2021-04-26 04:21:20|7049.7|7048.7|7049.7|7048.7|7050.2|7049.2|7049.7|7048.7|21
1619410890000|2021-04-26 04:21:30|7049.2|7048.2|7049.7|7048.7|7049.7|7048.7|7048.7|7047.7|30
1619410900000|2021-04-26 04:21:40|7049.2|7048.2|7048.7|7047.7|7049.2|7048.2|7048.7|7047.7|5
1619410910000|2021-04-26 04:21:50|||||||||1
1619410920000|2021-04-26 04:22:00|7048.2|7047.2|7048.7|7047.7|7048.7|7047.7|7047.7|7046.7|12
1619410960000|2021-04-26 04:22:40|||||||||1
1619410970000|2021-04-26 04:22:50|||||||||3
1619410980000|2021-04-26 04:23:00|||||||||1
1619411000000|2021-04-26 04:23:20|||||||||1
1619411030000|2021-04-26 04:23:50|7049.7|7048.7|7048.7|7047.7|7049.7|7048.7|7048.7|7047.7|17
1619411040000|2021-04-26 04:24:00|7047.7|7046.7|7047.7|7046.7|7048.2|7047.2|7047.7|7046.7|7
1619411060000|2021-04-26 04:24:20|7047.2|7046.2|7047.7|7046.7|7047.7|7046.7|7047.2|7046.2|9
1619411070000|2021-04-26 04:24:30|||||||||1
1619411080000|2021-04-26 04:24:40|7047.2|7046.2|7047.7|7046.7|7047.7|7046.7|7046.7|7045.7|5
1619411110000|2021-04-26 04:25:10|7047.2|7046.2|7047.7|7046.7|7047.7|7046.7|7047.2|7046.2|15
1619411120000|2021-04-26 04:25:20|7047.2|7046.2|7047.7|7046.7|7047.7|7046.7|7047.2|7046.2|9
1619411140000|2021-04-26 04:25:40|7047.2|7046.2|7046.7|7045.7|7047.2|7046.2|7046.7|7045.7|16
1619411150000|2021-04-26 04:25:50|||||||||2
1619411160000|2021-04-26 04:26:00|7047.2|7046.2|7046.7|7045.7|7047.2|7046.2|7046.7|7045.7|22
1619411210000|2021-04-26 04:26:50|7046.2|7045.2|7046.7|7045.7|7046.7|7045.7|7045.7|7044.7|12
1619411230000|2021-04-26 04:27:10|7046.2|7045.2|7046.2|7045.2|7046.2|7045.2|7045.7|7044.7|16
1619411240000|2021-04-26 04:27:20|7046.7|7045.7|7046.7|7045.7|7046.7|7045.7|7045.7|7044.7|8
1619411250000|2021-04-26 04:27:30|7046.2|7045.2|7046.7|7045.7|7046.7|7045.7|7045.7|7044.7|1
1619411260000|2021-04-26 04:27:40|7046.2|7045.2|7046.2|7045.2|7046.2|7045.2|7046.2|7045.2|1
1619411280000|2021-04-26 04:28:00|7045.7|7044.7|7046.2|7045.2|7046.2|7045.2|7045.7|7044.7|3
1619411300000|2021-04-26 04:28:20|7046.7|7045.7|7046.2|7045.2|7046.7|7045.7|7046.2|7045.2|3
1619411310000|2021-04-26 04:28:30|7045.7|7044.7|7045.7|7044.7|7045.7|7044.7|7045.7|7044.7|0
1619411330000|2021-04-26 04:28:50|||||||||2
1619411340000|2021-04-26 04:29:00|||||||||1
1619411350000|2021-04-26 04:29:10|7046.2|7045.2|7046.7|7045.7|7046.7|7045.7|7046.2|7045.2|11
1619411360000|2021-04-26 04:29:20|7046.2|7045.2|7046.2|7045.2|7046.2|7045.2|7046.2|7045.2|9
1619411370000|2021-04-26 04:29:30|7045.7|7044.7|7045.7|7044.7|7045.7|7044.7|7045.7|7044.7|1
1619411390000|2021-04-26 04:29:50|||||||||2
1619411400000|2021-04-26 04:30:00|||||||||1
1619411420000|2021-04-26 04:30:20|7046.2|7045.2|7046.7|7045.7|7046.7|7045.7|7046.2|7045.2|7
1619411430000|2021-04-26 04:30:30|7047.7|7046.7|7047.7|7046.7|7047.7|7046.7|7047.7|7046.7|15
1619411440000|2021-04-26 04:30:40|7048.2|7047.2|7048.2|7047.2|7048.7|7047.7|7048.2|7047.2|9
1619411460000|2021-04-26 04:31:00|7047.7|7046.7|7048.2|7047.2|7048.2|7047.2|7047.7|7046.7|1
1619411470000|2021-04-26 04:31:10|7047.7|7046.7|7047.7|7046.7|7047.7|7046.7|7047.7|7046.7|0
1619411480000|2021-04-26 04:31:20|7046.7|7045.7|7046.7|7045.7|7046.7|7045.7|7046.7|7045.7|15
1619411490000|2021-04-26 04:31:30|7046.2|7045.2|7046.2|7045.2|7046.2|7045.2|7046.2|7045.2|10
1619411500000|2021-04-26 04:31:40|7046.7|7045.7|7046.7|7045.7|7046.7|7045.7|7046.7|7045.7|0
1619411510000|2021-04-26 04:31:50|7047.7|7046.7|7047.7|7046.7|7047.7|7046.7|7047.7|7046.7|8
1619411530000|2021-04-26 04:32:10|7048.2|7047.2|7049.7|7048.7|7049.7|7048.7|7048.2|7047.2|7
1619411540000|2021-04-26 04:32:20|7048.7|7047.7|7048.7|7047.7|7049.7|7048.7|7048.7|7047.7|6
1619411560000|2021-04-26 04:32:40|7049.2|7048.2|7049.7|7048.7|7049.7|7048.7|7049.2|7048.2|4
1619411570000|2021-04-26 04:32:50|||||||||2
1619411580000|2021-04-26 04:33:00|7050.2|7049.2|7049.7|7048.7|7050.2|7049.2|7049.7|7048.7|4
1619411600000|2021-04-26 04:33:20|7048.7|7047.7|7048.7|7047.7|7048.7|7047.7|7048.7|7047.7|19
1619411630000|2021-04-26 04:33:50|7048.2|7047.2|7048.7|7047.7|7048.7|7047.7|7048.2|7047.2|9
1619411710000|2021-04-26 04:35:10|7049.7|7048.7|7047.7|7046.7|7049.7|7048.7|7047.7|7046.7|35
1619411720000|2021-04-26 04:35:20|7048.2|7047.2|7048.2|7047.2|7048.2|7047.2|7048.2|7047.2|1
1619411740000|2021-04-26 04:35:40|7048.7|7047.7|7048.7|7047.7|7048.7|7047.7|7048.7|7047.7|0
1619411750000|2021-04-26 04:35:50|7048.2|7047.2|7048.2|7047.2|7048.7|7047.7|7048.2|7047.2|4
1619411760000|2021-04-26 04:36:00|7047.7|7046.7|7047.7|7046.7|7047.7|7046.7|7047.7|7046.7|0
1619411780000|2021-04-26 04:36:20|7048.2|7047.2|7048.7|7047.7|7048.7|7047.7|7048.2|7047.2|2
1619411810000|2021-04-26 04:36:50|7049.2|7048.2|7048.7|7047.7|7049.7|7048.7|7048.7|7047.7|9
1619411820000|2021-04-26 04:37:00|7049.2|7048.2|7049.7|7048.7|7049.7|7048.7|7049.2|7048.2|1
1619411850000|2021-04-26 04:37:30|||||||||1
1619411870000|2021-04-26 04:37:50|||||||||1
1619411890000|2021-04-26 04:38:10|||||||||1
1619411900000|2021-04-26 04:38:20|7050.2|7049.2|7051.7|7050.7|7051.7|7050.7|7050.2|7049.2|10
1619411910000|2021-04-26 04:38:30|7052.2|7051.2|7052.2|7051.2|7052.2|7051.2|7051.7|7050.7|4
1619411920000|2021-04-26 04:38:40|7052.7|7051.7|7051.7|7050.7|7052.7|7051.7|7051.7|7050.7|7
1619411930000|2021-04-26 04:38:50|7052.2|7051.2|7052.7|7051.7|7052.7|7051.7|7052.2|7051.2|1
1619411950000|2021-04-26 04:39:10|||||||||1
1619411960000|2021-04-26 04:39:20|||||||||4
1619411990000|2021-04-26 04:39:50|7052.2|7051.2|7052.2|7051.2|7052.2|7051.2|7052.2|7051.2|9
1619412000000|2021-04-26 04:40:00|7052.7|7051.7|7052.7|7051.7|7052.7|7051.7|7052.7|7051.7|2
1619412010000|2021-04-26 04:40:10|||||||||1
1619412050000|2021-04-26 04:40:50|||||||||1
1619412080000|2021-04-26 04:41:20|7052.2|7051.2|7051.7|7050.7|7052.2|7051.2|7051.7|7050.7|3
1619412090000|2021-04-26 04:41:30|7051.2|7050.2|7051.7|7050.7|7051.7|7050.7|7051.2|7050.2|5
1619412100000|2021-04-26 04:41:40|7052.7|7051.7|7052.7|7051.7|7052.7|7051.7|7052.7|7051.7|9
1619412120000|2021-04-26 04:42:00|||||||||1
1619412150000|2021-04-26 04:42:30|7051.7|7050.7|7051.7|7050.7|7051.7|7050.7|7051.7|7050.7|8
1619412200000|2021-04-26 04:43:20|7051.2|7050.2|7050.2|7049.2|7051.2|7050.2|7050.2|7049.2|11
1619412210000|2021-04-26 04:43:30|7050.7|7049.7|7050.7|7049.7|7050.7|7049.7|7050.7|7049.7|0
1619412240000|2021-04-26 04:44:00|7051.2|7050.2|7050.7|7049.7|7051.7|7050.7|7050.7|7049.7|13
1619412260000|2021-04-26 04:44:20|||||||||1
1619412270000|2021-04-26 04:44:30|7050.2|7049.2|7049.7|7048.7|7050.2|7049.2|7049.7|7048.7|10
1619412280000|2021-04-26 04:44:40|||||||||8
1619412300000|2021-04-26 04:45:00|||||||||1
1619412330000|2021-04-26 04:45:30|7048.7|7047.7|7048.7|7047.7|7048.7|7047.7|7048.7|7047.7|26
1619412340000|2021-04-26 04:45:40|7049.2|7048.2|7049.2|7048.2|7049.2|7048.2|7049.2|7048.2|6
1619412350000|2021-04-26 04:45:50|7049.7|7048.7|7049.7|7048.7|7049.7|7048.7|7049.7|7048.7|0
1619412360000|2021-04-26 04:46:00|||||||||3
1619412380000|2021-04-26 04:46:20|7049.2|7048.2|7049.2|7048.2|7049.2|7048.2|7049.2|7048.2|3
1619412390000|2021-04-26 04:46:30|7048.7|7047.7|7049.2|7048.2|7049.2|7048.2|7048.7|7047.7|6
1619412400000|2021-04-26 04:46:40|7049.7|7048.7|7049.7|7048.7|7049.7|7048.7|7048.7|7047.7|12
1619412430000|2021-04-26 04:47:10|7049.2|7048.2|7048.7|7047.7|7049.2|7048.2|7048.7|7047.7|3
1619412500000|2021-04-26 04:48:20|7049.2|7048.2|7048.7|7047.7|7049.7|7048.7|7048.7|7047.7|23
1619412510000|2021-04-26 04:48:30|7049.2|7048.2|7049.7|7048.7|7049.7|7048.7|7049.2|7048.2|1
1619412560000|2021-04-26 04:49:20|||||||||6
1619412570000|2021-04-26 04:49:30|7048.7|7047.7|7048.7|7047.7|7048.7|7047.7|7048.7|7047.7|11
1619412620000|2021-04-26 04:50:20|7048.2|7047.2|7047.7|7046.7|7048.2|7047.2|7047.7|7046.7|11
1619412630000|2021-04-26 04:50:30|||||||||1
1619412680000|2021-04-26 04:51:20|||||||||6
1619412710000|2021-04-26 04:51:50|||||||||2
1619412720000|2021-04-26 04:52:00|7048.2|7047.2|7048.7|7047.7|7048.7|7047.7|7048.2|7047.2|15
1619412770000|2021-04-26 04:52:50|||||||||1
1619412780000|2021-04-26 04:53:00|7049.2|7048.2|7049.7|7048.7|7049.7|7048.7|7049.2|7048.2|11
1619412790000|2021-04-26 04:53:10|7050.7|7049.7|7050.7|7049.7|7050.7|7049.7|7050.7|7049.7|3
1619412810000|2021-04-26 04:53:30|7050.2|7049.2|7050.2|7049.2|7050.2|7049.2|7049.7|7048.7|13
1619412820000|2021-04-26 04:53:40|7049.7|7048.7|7050.2|7049.2|7050.2|7049.2|7049.7|7048.7|0
1619412840000|2021-04-26 04:54:00|7050.7|7049.7|7050.2|7049.2|7050.7|7049.7|7050.2|7049.2|2
1619412850000|2021-04-26 04:54:10|7049.7|7048.7|7049.7|7048.7|7050.2|7049.2|7049.7|7048.7|0
1619412860000|2021-04-26 04:54:20|7050.2|7049.2|7050.7|7049.7|7050.7|7049.7|7050.2|7049.2|0
1619412870000|2021-04-26 04:54:30|7050.2|7049.2|7049.7|7048.7|7050.7|7049.7|7049.7|7048.7|11
1619412880000|2021-04-26 04:54:40|7048.7|7047.7|7049.7|7048.7|7049.7|7048.7|7048.7|7047.7|12
1619412890000|2021-04-26 04:54:50|||||||||1
1619412900000|2021-04-26 04:55:00|7050.2|7049.2|7049.7|7048.7|7050.2|7049.2|7049.7|7048.7|6
1619412920000|2021-04-26 04:55:20|7048.7|7047.7|7048.7|7047.7|7048.7|7047.7|7048.7|7047.7|5
1619412930000|2021-04-26 04:55:30|7049.2|7048.2|7049.7|7048.7|7049.7|7048.7|7049.2|7048.2|2
1619413010000|2021-04-26 04:56:50|7049.2|7048.2|7049.2|7048.2|7049.2|7048.2|7048.7|7047.7|15
1619413020000|2021-04-26 04:57:00|7048.7|7047.7|7049.2|7048.2|7049.2|7048.2|7048.7|7047.7|1
1619413030000|2021-04-26 04:57:10|7048.7|7047.7|7049.2|7048.2|7049.7|7048.7|7048.7|7047.7|7
1619413050000|2021-04-26 04:57:30|7049.7|7048.7|7049.2|7048.2|7049.7|7048.7|7049.2|7048.2|0
1619413060000|2021-04-26 04:57:40|7048.7|7047.7|7048.7|7047.7|7048.7|7047.7|7048.7|7047.7|1
1619413070000|2021-04-26 04:57:50|7048.2|7047.2|7048.2|7047.2|7048.2|7047.2|7048.2|7047.2|10
1619413080000|2021-04-26 04:58:00|7048.7|7047.7|7048.7|7047.7|7048.7|7047.7|7048.7|7047.7|0
1619413090000|2021-04-26 04:58:10|||||||||1
1619413100000|2021-04-26 04:58:20|7048.2|7047.2|7047.7|7046.7|7048.2|7047.2|7047.7|7046.7|9
1619413110000|2021-04-26 04:58:30|||||||||1
1619413120000|2021-04-26 04:58:40|||||||||1
1619413160000|2021-04-26 04:59:20|7048.2|7047.2|7048.2|7047.2|7048.2|7047.2|7048.2|7047.2|9
1619413170000|2021-04-26 04:59:30|7048.7|7047.7|7047.7|7046.7|7048.7|7047.7|7047.7|7046.7|2
1619413200000|2021-04-26 05:00:00|||||||||4
1619413210000|2021-04-26 05:00:10|||||||||10
1619413220000|2021-04-26 05:00:20|||||||||1
1619413240000|2021-04-26 05:00:40|||||||||1
1619413260000|2021-04-26 05:01:00|7046.7|7045.7|7047.2|7046.2|7047.7|7046.7|7046.7|7045.7|24
1619413270000|2021-04-26 05:01:10|7047.7|7046.7|7047.7|7046.7|7047.7|7046.7|7047.7|7046.7|0
1619413300000|2021-04-26 05:01:40|7048.7|7047.7|7048.7|7047.7|7048.7|7047.7|7048.2|7047.2|19
1619413310000|2021-04-26 05:01:50|7048.2|7047.2|7047.7|7046.7|7048.2|7047.2|7047.7|7046.7|11
1619413340000|2021-04-26 05:02:20|7048.2|7047.2|7048.2|7047.2|7048.2|7047.2|7047.7|7046.7|11
1619413350000|2021-04-26 05:02:30|7047.7|7046.7|7047.7|7046.7|7047.7|7046.7|7047.7|7046.7|4
1619413360000|2021-04-26 05:02:40|7048.2|7047.2|7047.7|7046.7|7048.2|7047.2|7047.7|7046.7|2
1619413430000|2021-04-26 05:03:50|7048.2|7047.2|7048.2|7047.2|7048.2|7047.2|7048.2|7047.2|9
1619413440000|2021-04-26 05:04:00|7048.7|7047.7|7048.7|7047.7|7048.7|7047.7|7048.7|7047.7|0
1619413460000|2021-04-26 05:04:20|7049.2|7048.2|7050.7|7049.7|7050.7|7049.7|7049.2|7048.2|31
1619413470000|2021-04-26 05:04:30|||||||||7
1619413490000|2021-04-26 05:04:50|7049.7|7048.7|7049.7|7048.7|7049.7|7048.7|7048.7|7047.7|26
1619413500000|2021-04-26 05:05:00|||||||||1
1619413510000|2021-04-26 05:05:10|7049.2|7048.2|7049.7|7048.7|7049.7|7048.7|7048.7|7047.7|7
1619413520000|2021-04-26 05:05:20|7049.2|7048.2|7049.7|7048.7|7049.7|7048.7|7049.2|7048.2|1
1619413530000|2021-04-26 05:05:30|7049.2|7048.2|7049.7|7048.7|7049.7|7048.7|7049.2|7048.2|5
1619413540000|2021-04-26 05:05:40|7049.2|7048.2|7049.7|7048.7|7049.7|7048.7|7048.7|7047.7|6
1619413570000|2021-04-26 05:06:10|7050.2|7049.2|7050.7|7049.7|7050.7|7049.7|7050.2|7049.2|14
1619413580000|2021-04-26 05:06:20|7049.7|7048.7|7050.2|7049.2|7050.2|7049.2|7049.7|7048.7|13
1619413590000|2021-04-26 05:06:30|7049.7|7048.7|7049.7|7048.7|7049.7|7048.7|7049.7|7048.7|0
1619413600000|2021-04-26 05:06:40|7050.2|7049.2|7050.7|7049.7|7050.7|7049.7|7050.2|7049.2|2
1619413620000|2021-04-26 05:07:00|||||||||8
1619413630000|2021-04-26 05:07:10|7050.2|7049.2|7050.7|7049.7|7050.7|7049.7|7049.7|7048.7|16
1619413640000|2021-04-26 05:07:20|7050.2|7049.2|7049.7|7048.7|7050.7|7049.7|7049.7|7048.7|9
1619413700000|2021-04-26 05:08:20|||||||||1
1619413720000|2021-04-26 05:08:40|7049.2|7048.2|7049.7|7048.7|7049.7|7048.7|7049.2|7048.2|28
1619413740000|2021-04-26 05:09:00|7050.7|7049.7|7050.7|7049.7|7050.7|7049.7|7050.7|7049.7|28
1619413750000|2021-04-26 05:09:10|7049.7|7048.7|7048.7|7047.7|7049.7|7048.7|7048.7|7047.7|21
1619413760000|2021-04-26 05:09:20|7049.2|7048.2|7048.7|7047.7|7049.2|7048.2|7048.7|7047.7|3
1619413790000|2021-04-26 05:09:50|||||||||13
1619413800000|2021-04-26 05:10:00|7048.2|7047.2|7047.7|7046.7|7048.2|7047.2|7047.7|7046.7|20
1619413810000|2021-04-26 05:10:10|||||||||11
1619413830000|2021-04-26 05:10:30|7048.2|7047.2|7048.2|7047.2|7048.2|7047.2|7048.2|7047.2|32
1619413840000|2021-04-26 05:10:40|7048.7|7047.7|7048.7|7047.7|7048.7|7047.7|7048.7|7047.7|0
1619413850000|2021-04-26 05:10:50|7048.2|7047.2|7047.7|7046.7|7048.7|7047.7|7047.7|7046.7|13
1619413860000|2021-04-26 05:11:00|7048.2|7047.2|7047.7|7046.7|7048.2|7047.2|7047.7|7046.7|0
1619413890000|2021-04-26 05:11:30|7048.2|7047.2|7048.7|7047.7|7048.7|7047.7|7048.2|7047.2|27
1619413900000|2021-04-26 05:11:40|7048.2|7047.2|7048.7|7047.7|7048.7|7047.7|7047.7|7046.7|5
1619413910000|2021-04-26 05:11:50|||||||||5
1619413920000|2021-04-26 05:12:00|||||||||2
1619413950000|2021-04-26 05:12:30|||||||||15
1619413960000|2021-04-26 05:12:40|||||||||9
1619413970000|2021-04-26 05:12:50|||||||||4
1619413990000|2021-04-26 05:13:10|7049.2|7048.2|7050.7|7049.7|7050.7|7049.7|7049.2|7048.2|37
1619414000000|2021-04-26 05:13:20|7050.2|7049.2|7050.2|7049.2|7050.2|7049.2|7050.2|7049.2|2
1619414010000|2021-04-26 05:13:30|7049.7|7048.7|7049.7|7048.7|7049.7|7048.7|7049.7|7048.7|2
1619414020000|2021-04-26 05:13:40|7050.2|7049.2|7050.2|7049.2|7050.2|7049.2|7050.2|7049.2|3
1619414030000|2021-04-26 05:13:50|7050.7|7049.7|7050.7|7049.7|7051.2|7050.2|7050.7|7049.7|7
1619414040000|2021-04-26 05:14:00|7050.2|7049.2|7049.7|7048.7|7050.2|7049.2|7049.7|7048.7|5
1619414050000|2021-04-26 05:14:10|||||||||12
1619414060000|2021-04-26 05:14:20|||||||||1
1619414080000|2021-04-26 05:14:40|||||||||1
1619414090000|2021-04-26 05:14:50|||||||||2
1619414100000|2021-04-26 05:15:00|7049.2|7048.2|7049.7|7048.7|7049.7|7048.7|7049.2|7048.2|15
1619414140000|2021-04-26 05:15:40|7049.2|7048.2|7049.2|7048.2|7049.2|7048.2|7048.7|7047.7|22
1619414150000|2021-04-26 05:15:50|7049.7|7048.7|7049.2|7048.2|7049.7|7048.7|7049.2|7048.2|3
1619414160000|2021-04-26 05:16:00|7049.7|7048.7|7049.7|7048.7|7049.7|7048.7|7049.7|7048.7|0
1619414170000|2021-04-26 05:16:10|||||||||10
1619414230000|2021-04-26 05:17:10|||||||||1
1619414240000|2021-04-26 05:17:20|||||||||1
1619414250000|2021-04-26 05:17:30|||||||||1
1619414260000|2021-04-26 05:17:40|||||||||1
1619414270000|2021-04-26 05:17:50|7050.2|7049.2|7049.7|7048.7|7050.2|7049.2|7049.7|7048.7|12
1619414290000|2021-04-26 05:18:10|7049.2|7048.2|7049.2|7048.2|7049.2|7048.2|7048.7|7047.7|21
1619414310000|2021-04-26 05:18:30|7049.7|7048.7|7049.7|7048.7|7049.7|7048.7|7049.7|7048.7|1
1619414320000|2021-04-26 05:18:40|7049.2|7048.2|7049.2|7048.2|7049.2|7048.2|7049.2|7048.2|3
1619414330000|2021-04-26 05:18:50|7048.7|7047.7|7049.2|7048.2|7049.7|7048.7|7048.7|7047.7|7
1619414340000|2021-04-26 05:19:00|7048.7|7047.7|7049.2|7048.2|7049.2|7048.2|7048.7|7047.7|4
1619414350000|2021-04-26 05:19:10|7049.7|7048.7|7048.7|7047.7|7049.7|7048.7|7048.7|7047.7|1
1619414360000|2021-04-26 05:19:20|||||||||6
1619414370000|2021-04-26 05:19:30|||||||||1
1619414430000|2021-04-26 05:20:30|||||||||1
1619414440000|2021-04-26 05:20:40|||||||||11
1619414450000|2021-04-26 05:20:50|||||||||1
1619414460000|2021-04-26 05:21:00|7047.7|7046.7|7045.7|7044.7|7047.7|7046.7|7045.7|7044.7|27
1619414480000|2021-04-26 05:21:20|7045.2|7044.2|7044.7|7043.7|7045.2|7044.2|7044.7|7043.7|18
1619414490000|2021-04-26 05:21:30|7045.7|7044.7|7045.2|7044.2|7045.7|7044.7|7045.2|7044.2|12
1619414500000|2021-04-26 05:21:40|7044.7|7043.7|7045.2|7044.2|7045.2|7044.2|7044.7|7043.7|1
1619414520000|2021-04-26 05:22:00|7045.7|7044.7|7045.7|7044.7|7045.7|7044.7|7045.7|7044.7|2
1619414530000|2021-04-26 05:22:10|7045.2|7044.2|7044.7|7043.7|7045.2|7044.2|7044.7|7043.7|5
1619414540000|2021-04-26 05:22:20|||||||||23
1619414550000|2021-04-26 05:22:30|7044.2|7043.2|7043.7|7042.7|7044.2|7043.2|7043.7|7042.7|7
1619414560000|2021-04-26 05:22:40|7044.2|7043.2|7044.2|7043.2|7044.7|7043.7|7043.7|7042.7|17
1619414570000|2021-04-26 05:22:50|7043.7|7042.7|7043.7|7042.7|7044.7|7043.7|7043.7|7042.7|6
1619414580000|2021-04-26 05:23:00|7044.2|7043.2|7044.2|7043.2|7044.7|7043.7|7044.2|7043.2|9
1619414590000|2021-04-26 05:23:10|7044.7|7043.7|7045.7|7044.7|7045.7|7044.7|7044.7|7043.7|11
1619414600000|2021-04-26 05:23:20|7046.2|7045.2|7046.2|7045.2|7046.2|7045.2|7045.7|7044.7|7
1619414610000|2021-04-26 05:23:30|7045.7|7044.7|7045.7|7044.7|7045.7|7044.7|7045.7|7044.7|0
1619414630000|2021-04-26 05:23:50|7045.2|7044.2|7045.2|7044.2|7045.2|7044.2|7045.2|7044.2|6
1619414640000|2021-04-26 05:24:00|7044.7|7043.7|7044.7|7043.7|7045.2|7044.2|7044.7|7043.7|2
1619414650000|2021-04-26 05:24:10|7045.2|7044.2|7045.7|7044.7|7045.7|7044.7|7045.2|7044.2|6
1619414680000|2021-04-26 05:24:40|||||||||3
1619414690000|2021-04-26 05:24:50|||||||||1
1619414700000|2021-04-26 05:25:00|7046.2|7045.2|7045.7|7044.7|7046.2|7045.2|7045.7|7044.7|18
1619414710000|2021-04-26 05:25:10|7046.2|7045.2|7045.7|7044.7|7046.2|7045.2|7045.7|7044.7|6
1619414720000|2021-04-26 05:25:20|7046.2|7045.2|7046.2|7045.2|7046.2|7045.2|7046.2|7045.2|2
1619414730000|2021-04-26 05:25:30|7046.7|7045.7|7046.2|7045.2|7046.7|7045.7|7045.7|7044.7|14
1619414750000|2021-04-26 05:25:50|7045.7|7044.7|7045.2|7044.2|7045.7|7044.7|7045.2|7044.2|3
1619414760000|2021-04-26 05:26:00|7045.7|7044.7|7045.7|7044.7|7045.7|7044.7|7045.7|7044.7|0
1619414800000|2021-04-26 05:26:40|||||||||1
1619414810000|2021-04-26 05:26:50|||||||||1
1619414820000|2021-04-26 05:27:00|7046.2|7045.2|7045.2|7044.2|7046.7|7045.7|7045.2|7044.2|10
1619414830000|2021-04-26 05:27:10|7044.7|7043.7|7045.2|7044.2|7045.7|7044.7|7044.7|7043.7|1
1619414840000|2021-04-26 05:27:20|7045.7|7044.7|7045.7|7044.7|7045.7|7044.7|7045.7|7044.7|0
1619414870000|2021-04-26 05:27:50|||||||||1
1619414890000|2021-04-26 05:28:10|7046.2|7045.2|7046.7|7045.7|7046.7|7045.7|7046.2|7045.2|12
1619414900000|2021-04-26 05:28:20|||||||||1
1619414910000|2021-04-26 05:28:30|7046.2|7045.2|7045.7|7044.7|7046.2|7045.2|7045.7|7044.7|9
1619414920000|2021-04-26 05:28:40|||||||||4
1619414930000|2021-04-26 05:28:50|7044.7|7043.7|7044.7|7043.7|7044.7|7043.7|7044.7|7043.7|3
1619414950000|2021-04-26 05:29:10|||||||||4
1619414980000|2021-04-26 05:29:40|7045.2|7044.2|7044.7|7043.7|7045.2|7044.2|7044.7|7043.7|2
1619414990000|2021-04-26 05:29:50|||||||||3
1619415000000|2021-04-26 05:30:00|7043.7|7042.7|7044.7|7043.7|7044.7|7043.7|7043.7|7042.7|11
1619415010000|2021-04-26 05:30:10|7045.7|7044.7|7046.7|7045.7|7046.7|7045.7|7045.7|7044.7|8
1619415020000|2021-04-26 05:30:20|7046.2|7045.2|7045.7|7044.7|7046.2|7045.2|7045.7|7044.7|6
1619415040000|2021-04-26 05:30:40|||||||||1
1619415050000|2021-04-26 05:30:50|||||||||1
1619415060000|2021-04-26 05:31:00|7045.2|7044.2|7045.2|7044.2|7045.2|7044.2|7044.7|7043.7|16
1619415070000|2021-04-26 05:31:10|7045.7|7044.7|7045.7|7044.7|7045.7|7044.7|7045.7|7044.7|0
1619415100000|2021-04-26 05:31:40|7045.2|7044.2|7045.2|7044.2|7045.7|7044.7|7045.2|7044.2|8
1619415110000|2021-04-26 05:31:50|7045.7|7044.7|7045.7|7044.7|7045.7|7044.7|7045.2|7044.2|1
1619415120000|2021-04-26 05:32:00|7045.2|7044.2|7045.7|7044.7|7045.7|7044.7|7045.2|7044.2|1
1619415140000|2021-04-26 05:32:20|||||||||3
1619415170000|2021-04-26 05:32:50|||||||||1
1619415180000|2021-04-26 05:33:00|7046.2|7045.2|7046.7|7045.7|7046.7|7045.7|7046.2|7045.2|13
1619415210000|2021-04-26 05:33:30|||||||||2
1619415220000|2021-04-26 05:33:40|||||||||8
1619415230000|2021-04-26 05:33:50|7045.7|7044.7|7045.7|7044.7|7045.7|7044.7|7045.7|7044.7|20
1619415240000|2021-04-26 05:34:00|7046.2|7045.2|7046.7|7045.7|7046.7|7045.7|7046.2|7045.2|6
1619415280000|2021-04-26 05:34:40|||||||||1
1619415290000|2021-04-26 05:34:50|||||||||1
1619415310000|2021-04-26 05:35:10|||||||||5
1619415320000|2021-04-26 05:35:20|||||||||3
1619415330000|2021-04-26 05:35:30|7047.2|7046.2|7047.7|7046.7|7047.7|7046.7|7047.2|7046.2|29
1619415350000|2021-04-26 05:35:50|7048.7|7047.7|7048.7|7047.7|7048.7|7047.7|7048.7|7047.7|6
1619415360000|2021-04-26 05:36:00|||||||||4
1619415370000|2021-04-26 05:36:10|||||||||1
1619415380000|2021-04-26 05:36:20|7049.2|7048.2|7048.2|7047.2|7049.2|7048.2|7048.2|7047.2|22
1619415390000|2021-04-26 05:36:30|7048.7|7047.7|7048.7|7047.7|7049.7|7048.7|7048.2|7047.2|5
1619415400000|2021-04-26 05:36:40|7049.2|7048.2|7048.7|7047.7|7049.2|7048.2|7048.7|7047.7|1
1619415410000|2021-04-26 05:36:50|7047.7|7046.7|7047.7|7046.7|7047.7|7046.7|7047.7|7046.7|7
1619415420000|2021-04-26 05:37:00|7047.2|7046.2|7046.7|7045.7|7047.2|7046.2|7046.7|7045.7|2
1619415430000|2021-04-26 05:37:10|||||||||1
1619415440000|2021-04-26 05:37:20|||||||||1
1619415450000|2021-04-26 05:37:30|||||||||5
1619415460000|2021-04-26 05:37:40|7047.2|7046.2|7046.7|7045.7|7047.7|7046.7|7046.7|7045.7|12
1619415470000|2021-04-26 05:37:50|||||||||1
1619415480000|2021-04-26 05:38:00|||||||||3
1619415490000|2021-04-26 05:38:10|7045.7|7044.7|7045.2|7044.2|7045.7|7044.7|7045.2|7044.2|15
1619415500000|2021-04-26 05:38:20|7045.7|7044.7|7045.7|7044.7|7045.7|7044.7|7045.7|7044.7|7
1619415550000|2021-04-26 05:39:10|7044.7|7043.7|7044.7|7043.7|7044.7|7043.7|7044.7|7043.7|17
1619415560000|2021-04-26 05:39:20|7044.2|7043.2|7043.7|7042.7|7044.7|7043.7|7043.7|7042.7|16
1619415570000|2021-04-26 05:39:30|7044.7|7043.7|7043.7|7042.7|7044.7|7043.7|7043.7|7042.7|12
1619415580000|2021-04-26 05:39:40|7043.2|7042.2|7043.2|7042.2|7043.7|7042.7|7042.7|7041.7|22
1619415590000|2021-04-26 05:39:50|7043.7|7042.7|7042.7|7041.7|7043.7|7042.7|7042.7|7041.7|8
1619415600000|2021-04-26 05:40:00|||||||||16
1619415610000|2021-04-26 05:40:10|7042.2|7041.2|7042.2|7041.2|7042.7|7041.7|7041.7|7040.7|13
1619415620000|2021-04-26 05:40:20|7041.7|7040.7|7041.7|7040.7|7042.7|7041.7|7041.7|7040.7|13
1619415630000|2021-04-26 05:40:30|||||||||9
1619415640000|2021-04-26 05:40:40|||||||||5
1619415650000|2021-04-26 05:40:50|7041.2|7040.2|7041.7|7040.7|7041.7|7040.7|7041.2|7040.2|13
1619415660000|2021-04-26 05:41:00|7041.2|7040.2|7040.7|7039.7|7041.7|7040.7|7040.7|7039.7|22
1619415670000|2021-04-26 05:41:10|||||||||18
1619415680000|2021-04-26 05:41:20|||||||||8
1619415690000|2021-04-26 05:41:30|||||||||8
1619415700000|2021-04-26 05:41:40|7040.2|7039.2|7040.7|7039.7|7040.7|7039.7|7039.7|7038.7|53
1619415710000|2021-04-26 05:41:50|7039.7|7038.7|7038.7|7037.7|7039.7|7038.7|7038.7|7037.7|117
1619415720000|2021-04-26 05:42:00|7038.2|7037.2|7038.2|7037.2|7038.2|7037.2|7037.7|7036.7|13
1619415730000|2021-04-26 05:42:10|7037.7|7036.7|7037.7|7036.7|7037.7|7036.7|7037.7|7036.7|15
1619415740000|2021-04-26 05:42:20|||||||||4
1619415750000|2021-04-26 05:42:30|7038.2|7037.2|7038.7|7037.7|7038.7|7037.7|7037.7|7036.7|53
1619415760000|2021-04-26 05:42:40|7039.2|7038.2|7038.7|7037.7|7039.2|7038.2|7038.7|7037.7|20
1619415770000|2021-04-26 05:42:50|||||||||1
1619415780000|2021-04-26 05:43:00|7039.2|7038.2|7039.7|7038.7|7039.7|7038.7|7038.7|7037.7|12
1619415790000|2021-04-26 05:43:10|||||||||5
1619415800000|2021-04-26 05:43:20|||||||||1
1619415810000|2021-04-26 05:43:30|||||||||1
1619415820000|2021-04-26 05:43:40|||||||||7
1619415830000|2021-04-26 05:43:50|||||||||3
1619415840000|2021-04-26 05:44:00|||||||||2
1619415850000|2021-04-26 05:44:10|||||||||4
1619415860000|2021-04-26 05:44:20|7038.7|7037.7|7038.7|7037.7|7039.2|7038.2|7038.7|7037.7|15
1619415870000|2021-04-26 05:44:30|||||||||3
1619415880000|2021-04-26 05:44:40|7039.2|7038.2|7038.7|7037.7|7039.2|7038.2|7038.7|7037.7|6
1619415890000|2021-04-26 05:44:50|7039.2|7038.2|7038.7|7037.7|7039.7|7038.7|7038.7|7037.7|14
1619415900000|2021-04-26 05:45:00|7039.7|7038.7|7039.2|7038.2|7039.7|7038.7|7039.2|7038.2|8
1619415910000|2021-04-26 05:45:10|7039.7|7038.7|7039.7|7038.7|7039.7|7038.7|7039.7|7038.7|0
1619415920000|2021-04-26 05:45:20|||||||||1
1619415940000|2021-04-26 05:45:40|||||||||1
1619415950000|2021-04-26 05:45:50|7039.2|7038.2|7039.7|7038.7|7039.7|7038.7|7039.2|7038.2|12
1619415960000|2021-04-26 05:46:00|||||||||2
1619415970000|2021-04-26 05:46:10|||||||||2
1619415980000|2021-04-26 05:46:20|7039.2|7038.2|7039.2|7038.2|7039.2|7038.2|7038.7|7037.7|25
1619415990000|2021-04-26 05:46:30|7038.7|7037.7|7038.7|7037.7|7038.7|7037.7|7038.7|7037.7|0
1619416000000|2021-04-26 05:46:40|7037.7|7036.7|7038.2|7037.2|7038.2|7037.2|7037.7|7036.7|9
1619416010000|2021-04-26 05:46:50|7037.7|7036.7|7037.7|7036.7|7038.2|7037.2|7037.7|7036.7|22
1619416020000|2021-04-26 05:47:00|7038.2|7037.2|7038.7|7037.7|7038.7|7037.7|7037.7|7036.7|5
1619416050000|2021-04-26 05:47:30|||||||||1
1619416060000|2021-04-26 05:47:40|||||||||2
1619416070000|2021-04-26 05:47:50|||||||||1
1619416080000|2021-04-26 05:48:00|||||||||9
1619416090000|2021-04-26 05:48:10|||||||||5
1619416100000|2021-04-26 05:48:20|||||||||1
1619416120000|2021-04-26 05:48:40|||||||||2
1619416130000|2021-04-26 05:48:50|||||||||1
1619416140000|2021-04-26 05:49:00|||||||||41
1619416160000|2021-04-26 05:49:20|||||||||3
1619416170000|2021-04-26 05:49:30|||||||||2
1619416200000|2021-04-26 05:50:00|7038.2|7037.2|7037.7|7036.7|7038.2|7037.2|7036.7|7035.7|64
1619416210000|2021-04-26 05:50:10|7038.7|7037.7|7038.7|7037.7|7038.7|7037.7|7038.7|7037.7|23
1619416220000|2021-04-26 05:50:20|7039.2|7038.2|7039.7|7038.7|7039.7|7038.7|7039.2|7038.2|22
1619416230000|2021-04-26 05:50:30|||||||||3
1619416240000|2021-04-26 05:50:40|||||||||12
1619416250000|2021-04-26 05:50:50|||||||||3
1619416270000|2021-04-26 05:51:10|||||||||1
1619416280000|2021-04-26 05:51:20|||||||||9
1619416290000|2021-04-26 05:51:30|||||||||1
1619416300000|2021-04-26 05:51:40|7039.2|7038.2|7039.7|7038.7|7039.7|7038.7|7039.2|7038.2|68
1619416310000|2021-04-26 05:51:50|7040.7|7039.7|7041.7|7040.7|7041.7|7040.7|7040.7|7039.7|23
1619416320000|2021-04-26 05:52:00|||||||||2
1619416340000|2021-04-26 05:52:20|||||||||1
1619416350000|2021-04-26 05:52:30|||||||||1
1619416360000|2021-04-26 05:52:40|7039.7|7038.7|7040.7|7039.7|7040.7|7039.7|7039.7|7038.7|46
1619416380000|2021-04-26 05:53:00|||||||||1
1619416400000|2021-04-26 05:53:20|||||||||30
1619416410000|2021-04-26 05:53:30|||||||||1
1619416420000|2021-04-26 05:53:40|||||||||1
1619416430000|2021-04-26 05:53:50|||||||||5
1619416440000|2021-04-26 05:54:00|7040.2|7039.2|7038.7|7037.7|7040.2|7039.2|7038.7|7037.7|57
1619416450000|2021-04-26 05:54:10|||||||||2
1619416460000|2021-04-26 05:54:20|||||||||5
1619416470000|2021-04-26 05:54:30|||||||||5
1619416480000|2021-04-26 05:54:40|||||||||36
1619416490000|2021-04-26 05:54:50|7039.2|7038.2|7039.7|7038.7|7039.7|7038.7|7039.2|7038.2|42
1619416500000|2021-04-26 05:55:00|7040.7|7039.7|7040.7|7039.7|7040.7|7039.7|7039.7|7038.7|25
1619416510000|2021-04-26 05:55:10|||||||||3
1619416530000|2021-04-26 05:55:30|||||||||2
1619416540000|2021-04-26 05:55:40|7041.2|7040.2|7041.7|7040.7|7041.7|7040.7|7041.2|7040.2|5
1619416570000|2021-04-26 05:56:10|||||||||2
1619416580000|2021-04-26 05:56:20|7042.2|7041.2|7043.7|7042.7|7043.7|7042.7|7042.2|7041.2|27
1619416590000|2021-04-26 05:56:30|7044.2|7043.2|7043.7|7042.7|7044.2|7043.2|7043.7|7042.7|8
1619416600000|2021-04-26 05:56:40|7044.2|7043.2|7044.7|7043.7|7044.7|7043.7|7044.2|7043.2|3
1619416620000|2021-04-26 05:57:00|7044.2|7043.2|7044.7|7043.7|7044.7|7043.7|7043.7|7042.7|16
1619416630000|2021-04-26 05:57:10|7044.2|7043.2|7044.2|7043.2|7044.7|7043.7|7043.7|7042.7|38
1619416640000|2021-04-26 05:57:20|7043.7|7042.7|7043.7|7042.7|7044.7|7043.7|7043.7|7042.7|10
1619416650000|2021-04-26 05:57:30|7044.2|7043.2|7044.7|7043.7|7044.7|7043.7|7044.2|7043.2|7
1619416660000|2021-04-26 05:57:40|7044.2|7043.2|7044.7|7043.7|7044.7|7043.7|7043.7|7042.7|9
1619416670000|2021-04-26 05:57:50|||||||||8
1619416680000|2021-04-26 05:58:00|7045.2|7044.2|7044.7|7043.7|7045.2|7044.2|7044.7|7043.7|18
1619416690000|2021-04-26 05:58:10|7045.2|7044.2|7045.7|7044.7|7045.7|7044.7|7044.7|7043.7|30
1619416700000|2021-04-26 05:58:20|7045.2|7044.2|7044.2|7043.2|7045.2|7044.2|7044.2|7043.2|10
1619416710000|2021-04-26 05:58:30|7044.7|7043.7|7044.7|7043.7|7044.7|7043.7|7043.7|7042.7|12
1619416720000|2021-04-26 05:58:40|7044.2|7043.2|7044.7|7043.7|7044.7|7043.7|7044.2|7043.2|1
1619416730000|2021-04-26 05:58:50|7044.2|7043.2|7043.7|7042.7|7044.2|7043.2|7043.7|7042.7|4
1619416740000|2021-04-26 05:59:00|7043.2|7042.2|7043.2|7042.2|7043.2|7042.2|7042.7|7041.7|82
1619416750000|2021-04-26 05:59:10|7043.7|7042.7|7043.7|7042.7|7043.7|7042.7|7043.7|7042.7|0
1619416760000|2021-04-26 05:59:20|7044.2|7043.2|7043.7|7042.7|7044.2|7043.2|7043.7|7042.7|4
1619416770000|2021-04-26 05:59:30|7044.2|7043.2|7045.7|7044.7|7045.7|7044.7|7044.2|7043.2|12
1619416780000|2021-04-26 05:59:40|7045.2|7044.2|7044.7|7043.7|7045.2|7044.2|7044.7|7043.7|6
1619416790000|2021-04-26 05:59:50|7045.2|7044.2|7043.7|7042.7|7045.2|7044.2|7043.2|7042.2|29
1619416800000|2021-04-26 06:00:00|7044.2|7042.2|7045.2|7043.2|7045.2|7043.2|7043.7|7041.7|35
1619416810000|2021-04-26 06:00:10|||||||||6
1619416820000|2021-04-26 06:00:20|7044.7|7042.7|7041.2|7039.2|7044.7|7042.7|7041.2|7039.2|179
1619416830000|2021-04-26 06:00:30|7041.7|7039.7|7041.2|7039.2|7042.2|7040.2|7041.2|7039.2|18
1619416840000|2021-04-26 06:00:40|7041.7|7039.7|7042.2|7040.2|7042.2|7040.2|7041.7|7039.7|21
1619416850000|2021-04-26 06:00:50|7042.7|7040.7|7042.7|7040.7|7042.7|7040.7|7042.2|7040.2|13
1619416860000|2021-04-26 06:01:00|7043.2|7041.2|7043.2|7041.2|7043.7|7041.7|7043.2|7041.2|6
1619416870000|2021-04-26 06:01:10|7043.7|7041.7|7043.2|7041.2|7043.7|7041.7|7043.2|7041.2|6
1619416910000|2021-04-26 06:01:50|||||||||1
1619416920000|2021-04-26 06:02:00|||||||||5
1619416930000|2021-04-26 06:02:10|7043.7|7041.7|7045.2|7043.2|7045.2|7043.2|7043.7|7041.7|17
1619416940000|2021-04-26 06:02:20|7044.7|7042.7|7044.7|7042.7|7044.7|7042.7|7044.7|7042.7|0
1619416950000|2021-04-26 06:02:30|7043.7|7041.7|7044.2|7042.2|7044.7|7042.7|7043.7|7041.7|24
1619416960000|2021-04-26 06:02:40|7044.7|7042.7|7044.2|7042.2|7044.7|7042.7|7044.2|7042.2|9
1619416970000|2021-04-26 06:02:50|7044.7|7042.7|7044.7|7042.7|7044.7|7042.7|7044.2|7042.2|3
1619416980000|2021-04-26 06:03:00|7045.2|7043.2|7044.7|7042.7|7045.2|7043.2|7044.7|7042.7|3
1619416990000|2021-04-26 06:03:10|7045.2|7043.2|7045.7|7043.7|7045.7|7043.7|7044.2|7042.2|21
1619417000000|2021-04-26 06:03:20|7045.2|7043.2|7045.2|7043.2|7046.2|7044.2|7045.2|7043.2|19
1619417010000|2021-04-26 06:03:30|7044.7|7042.7|7044.2|7042.2|7044.7|7042.7|7044.2|7042.2|23
1619417020000|2021-04-26 06:03:40|7044.7|7042.7|7045.2|7043.2|7045.2|7043.2|7044.7|7042.7|5
1619417030000|2021-04-26 06:03:50|||||||||1
1619417040000|2021-04-26 06:04:00|7044.7|7042.7|7045.2|7043.2|7045.2|7043.2|7044.2|7042.2|8
1619417050000|2021-04-26 06:04:10|7044.7|7042.7|7045.2|7043.2|7045.2|7043.2|7044.7|7042.7|6
1619417060000|2021-04-26 06:04:20|7044.7|7042.7|7044.7|7042.7|7044.7|7042.7|7044.7|7042.7|2
1619417070000|2021-04-26 06:04:30|7044.2|7042.2|7044.2|7042.2|7044.2|7042.2|7044.2|7042.2|1
1619417080000|2021-04-26 06:04:40|||||||||10
1619417090000|2021-04-26 06:04:50|7044.7|7042.7|7044.7|7042.7|7044.7|7042.7|7044.7|7042.7|2
1619417100000|2021-04-26 06:05:00|7044.2|7042.2|7044.2|7042.2|7044.2|7042.2|7044.2|7042.2|0
1619417120000|2021-04-26 06:05:20|||||||||5
1619417140000|2021-04-26 06:05:40|7043.7|7041.7|7043.2|7041.2|7043.7|7041.7|7043.2|7041.2|15
1619417150000|2021-04-26 06:05:50|7043.7|7041.7|7043.7|7041.7|7043.7|7041.7|7043.7|7041.7|14
1619417160000|2021-04-26 06:06:00|7043.2|7041.2|7042.2|7040.2|7043.2|7041.2|7042.2|7040.2|15
1619417170000|2021-04-26 06:06:10|7042.7|7040.7|7043.2|7041.2|7043.2|7041.2|7042.7|7040.7|45
1619417180000|2021-04-26 06:06:20|7042.7|7040.7|7044.2|7042.2|7044.2|7042.2|7042.7|7040.7|31
1619417190000|2021-04-26 06:06:30|7044.7|7042.7|7045.2|7043.2|7045.2|7043.2|7044.2|7042.2|13
1619417200000|2021-04-26 06:06:40|7044.7|7042.7|7044.2|7042.2|7044.7|7042.7|7044.2|7042.2|4
1619417230000|2021-04-26 06:07:10|7044.7|7042.7|7045.2|7043.2|7045.2|7043.2|7044.7|7042.7|15
1619417240000|2021-04-26 06:07:20|7044.7|7042.7|7045.2|7043.2|7045.7|7043.7|7044.7|7042.7|10
1619417260000|2021-04-26 06:07:40|||||||||2
1619417270000|2021-04-26 06:07:50|7045.7|7043.7|7045.2|7043.2|7045.7|7043.7|7045.2|7043.2|8
1619417280000|2021-04-26 06:08:00|||||||||20
1619417290000|2021-04-26 06:08:10|7045.7|7043.7|7044.2|7042.2|7045.7|7043.7|7044.2|7042.2|39
1619417300000|2021-04-26 06:08:20|7045.2|7043.2|7045.2|7043.2|7045.2|7043.2|7045.2|7043.2|9
1619417310000|2021-04-26 06:08:30|7044.2|7042.2|7044.2|7042.2|7044.2|7042.2|7044.2|7042.2|19
1619417320000|2021-04-26 06:08:40|||||||||11
1619417330000|2021-04-26 06:08:50|7043.7|7041.7|7043.2|7041.2|7044.2|7042.2|7043.2|7041.2|17
1619417340000|2021-04-26 06:09:00|||||||||9
1619417350000|2021-04-26 06:09:10|7042.7|7040.7|7042.2|7040.2|7042.7|7040.7|7042.2|7040.2|33
1619417360000|2021-04-26 06:09:20|7041.7|7039.7|7041.2|7039.2|7041.7|7039.7|7041.2|7039.2|49
1619417370000|2021-04-26 06:09:30|7042.2|7040.2|7041.7|7039.7|7042.2|7040.2|7041.7|7039.7|65
1619417380000|2021-04-26 06:09:40|7041.2|7039.2|7041.2|7039.2|7041.2|7039.2|7040.2|7038.2|128
1619417390000|2021-04-26 06:09:50|7040.2|7038.2|7039.2|7037.2|7040.2|7038.2|7039.2|7037.2|289
1619417400000|2021-04-26 06:10:00|7037.7|7035.7|7039.2|7037.2|7039.2|7037.2|7037.2|7035.2|281
1619417410000|2021-04-26 06:10:10|7038.7|7036.7|7039.2|7037.2|7039.2|7037.2|7038.2|7036.2|36
1619417420000|2021-04-26 06:10:20|7038.7|7036.7|7036.2|7034.2|7038.7|7036.7|7036.2|7034.2|81
1619417430000|2021-04-26 06:10:30|7035.7|7033.7|7035.2|7033.2|7036.2|7034.2|7034.2|7032.2|123
1619417440000|2021-04-26 06:10:40|7036.2|7034.2|7035.2|7033.2|7036.2|7034.2|7035.2|7033.2|57
1619417450000|2021-04-26 06:10:50|7036.2|7034.2|7035.2|7033.2|7036.2|7034.2|7035.2|7033.2|41
1619417460000|2021-04-26 06:11:00|7034.7|7032.7|7036.2|7034.2|7036.2|7034.2|7034.7|7032.7|39
1619417470000|2021-04-26 06:11:10|7035.7|7033.7|7036.2|7034.2|7036.2|7034.2|7035.2|7033.2|39
1619417480000|2021-04-26 06:11:20|7036.7|7034.7|7037.2|7035.2|7037.2|7035.2|7036.2|7034.2|53
1619417490000|2021-04-26 06:11:30|7038.2|7036.2|7037.2|7035.2|7038.2|7036.2|7037.2|7035.2|15
1619417500000|2021-04-26 06:11:40|7038.2|7036.2|7038.2|7036.2|7038.2|7036.2|7038.2|7036.2|9
1619417510000|2021-04-26 06:11:50|7037.7|7035.7|7037.7|7035.7|7037.7|7035.7|7037.2|7035.2|17
1619417520000|2021-04-26 06:12:00|7038.2|7036.2|7037.7|7035.7|7038.2|7036.2|7037.7|7035.7|3
1619417530000|2021-04-26 06:12:10|7037.2|7035.2|7039.2|7037.2|7039.2|7037.2|7037.2|7035.2|17
1619417540000|2021-04-26 06:12:20|7039.7|7037.7|7040.2|7038.2|7040.2|7038.2|7039.7|7037.7|13
1619417550000|2021-04-26 06:12:30|7040.7|7038.7|7040.2|7038.2|7040.7|7038.7|7040.2|7038.2|16
1619417560000|2021-04-26 06:12:40|7040.7|7038.7|7041.7|7039.7|7041.7|7039.7|7040.7|7038.7|13
1619417570000|2021-04-26 06:12:50|7042.2|7040.2|7041.2|7039.2|7042.2|7040.2|7041.2|7039.2|3
1619417580000|2021-04-26 06:13:00|7040.7|7038.7|7040.2|7038.2|7041.2|7039.2|7040.2|7038.2|35
1619417600000|2021-04-26 06:13:20|||||||||1
1619417610000|2021-04-26 06:13:30|7039.2|7037.2|7039.2|7037.2|7039.2|7037.2|7039.2|7037.2|20
1619417620000|2021-04-26 06:13:40|7038.7|7036.7|7038.7|7036.7|7038.7|7036.7|7038.2|7036.2|23
1619417630000|2021-04-26 06:13:50|7038.2|7036.2|7038.2|7036.2|7038.2|7036.2|7038.2|7036.2|0
1619417640000|2021-04-26 06:14:00|7038.7|7036.7|7039.2|7037.2|7039.2|7037.2|7038.2|7036.2|12
1619417660000|2021-04-26 06:14:20|||||||||6
1619417680000|2021-04-26 06:14:40|7039.7|7037.7|7040.2|7038.2|7040.2|7038.2|7039.7|7037.7|14
1619417690000|2021-04-26 06:14:50|7040.7|7038.7|7040.2|7038.2|7040.7|7038.7|7040.2|7038.2|5
1619417700000|2021-04-26 06:15:00|7040.7|7038.7|7040.2|7038.2|7040.7|7038.7|7040.2|7038.2|10
1619417710000|2021-04-26 06:15:10|||||||||35
1619417720000|2021-04-26 06:15:20|||||||||3
1619417730000|2021-04-26 06:15:30|7039.2|7037.2|7039.2|7037.2|7039.7|7037.7|7039.2|7037.2|9
1619417740000|2021-04-26 06:15:40|7040.2|7038.2|7040.2|7038.2|7040.2|7038.2|7040.2|7038.2|5
1619417750000|2021-04-26 06:15:50|7039.7|7037.7|7040.2|7038.2|7040.2|7038.2|7039.7|7037.7|15
1619417760000|2021-04-26 06:16:00|||||||||2
1619417770000|2021-04-26 06:16:10|7039.7|7037.7|7039.2|7037.2|7039.7|7037.7|7039.2|7037.2|3
1619417780000|2021-04-26 06:16:20|7039.7|7037.7|7040.2|7038.2|7040.2|7038.2|7039.7|7037.7|5
1619417790000|2021-04-26 06:16:30|7040.7|7038.7|7040.2|7038.2|7041.2|7039.2|7040.2|7038.2|19
1619417800000|2021-04-26 06:16:40|7041.2|7039.2|7041.2|7039.2|7041.2|7039.2|7041.2|7039.2|2
1619417810000|2021-04-26 06:16:50|||||||||4
1619417820000|2021-04-26 06:17:00|7040.2|7038.2|7040.2|7038.2|7040.2|7038.2|7040.2|7038.2|16
1619417830000|2021-04-26 06:17:10|7040.7|7038.7|7041.2|7039.2|7041.2|7039.2|7040.7|7038.7|10
1619417840000|2021-04-26 06:17:20|7040.7|7038.7|7041.2|7039.2|7041.2|7039.2|7040.7|7038.7|2
1619417900000|2021-04-26 06:18:20|7042.2|7040.2|7042.2|7040.2|7042.2|7040.2|7042.2|7040.2|10
1619417920000|2021-04-26 06:18:40|7042.7|7040.7|7042.7|7040.7|7043.2|7041.2|7042.2|7040.2|7
1619417930000|2021-04-26 06:18:50|7042.2|7040.2|7042.2|7040.2|7042.2|7040.2|7042.2|7040.2|0
1619417940000|2021-04-26 06:19:00|7042.7|7040.7|7043.2|7041.2|7043.2|7041.2|7042.2|7040.2|16
1619417950000|2021-04-26 06:19:10|||||||||3
1619417960000|2021-04-26 06:19:20|||||||||1
1619417990000|2021-04-26 06:19:50|||||||||12
1619418000000|2021-04-26 06:20:00|||||||||7
1619418010000|2021-04-26 06:20:10|||||||||8
1619418030000|2021-04-26 06:20:30|||||||||4
1619418040000|2021-04-26 06:20:40|||||||||6
1619418050000|2021-04-26 06:20:50|7042.2|7040.2|7042.2|7040.2|7042.7|7040.7|7042.2|7040.2|7
1619418070000|2021-04-26 06:21:10|||||||||3
1619418090000|2021-04-26 06:21:30|7041.7|7039.7|7039.7|7037.7|7041.7|7039.7|7039.2|7037.2|22
1619418100000|2021-04-26 06:21:40|7041.2|7039.2|7040.7|7038.7|7041.2|7039.2|7040.2|7038.2|50
1619418110000|2021-04-26 06:21:50|7040.2|7038.2|7039.7|7037.7|7040.2|7038.2|7039.7|7037.7|5
1619418120000|2021-04-26 06:22:00|7040.2|7038.2|7040.2|7038.2|7040.2|7038.2|7040.2|7038.2|0
1619418140000|2021-04-26 06:22:20|7039.2|7037.2|7039.2|7037.2|7039.2|7037.2|7039.2|7037.2|8
1619418150000|2021-04-26 06:22:30|||||||||2
1619418160000|2021-04-26 06:22:40|7039.7|7037.7|7039.2|7037.2|7040.2|7038.2|7038.2|7036.2|32
1619418170000|2021-04-26 06:22:50|7038.7|7036.7|7039.2|7037.2|7039.2|7037.2|7038.7|7036.7|2
1619418180000|2021-04-26 06:23:00|7039.7|7037.7|7039.7|7037.7|7040.2|7038.2|7039.7|7037.7|0
1619418190000|2021-04-26 06:23:10|7040.2|7038.2|7040.2|7038.2|7040.2|7038.2|7040.2|7038.2|0
1619418200000|2021-04-26 06:23:20|||||||||1
1619418250000|2021-04-26 06:24:10|7040.7|7038.7|7040.2|7038.2|7040.7|7038.7|7040.2|7038.2|2
1619418310000|2021-04-26 06:25:10|||||||||1
1619418330000|2021-04-26 06:25:30|||||||||2
1619418360000|2021-04-26 06:26:00|7039.7|7037.7|7039.2|7037.2|7039.7|7037.7|7039.2|7037.2|14
1619418370000|2021-04-26 06:26:10|7040.2|7038.2|7039.2|7037.2|7040.2|7038.2|7039.2|7037.2|46
1619418390000|2021-04-26 06:26:30|7039.7|7037.7|7039.2|7037.2|7039.7|7037.7|7039.2|7037.2|20
1619418400000|2021-04-26 06:26:40|||||||||9
1619418410000|2021-04-26 06:26:50|7039.7|7037.7|7040.2|7038.2|7040.2|7038.2|7039.7|7037.7|11
1619418430000|2021-04-26 06:27:10|||||||||1
1619418440000|2021-04-26 06:27:20|7040.7|7038.7|7040.2|7038.2|7040.7|7038.7|7040.2|7038.2|35
1619418450000|2021-04-26 06:27:30|7040.7|7038.7|7041.2|7039.2|7041.2|7039.2|7040.7|7038.7|3
1619418460000|2021-04-26 06:27:40|7040.2|7038.2|7040.7|7038.7|7040.7|7038.7|7040.2|7038.2|7
1619418470000|2021-04-26 06:27:50|7040.2|7038.2|7040.2|7038.2|7040.7|7038.7|7040.2|7038.2|0
1619418510000|2021-04-26 06:28:30|7040.7|7038.7|7040.7|7038.7|7041.2|7039.2|7040.7|7038.7|5
1619418520000|2021-04-26 06:28:40|7041.2|7039.2|7041.2|7039.2|7041.2|7039.2|7040.7|7038.7|0
1619418540000|2021-04-26 06:29:00|7040.7|7038.7|7041.2|7039.2|7041.2|7039.2|7040.7|7038.7|21
1619418550000|2021-04-26 06:29:10|7040.7|7038.7|7040.7|7038.7|7040.7|7038.7|7040.7|7038.7|14
1619418560000|2021-04-26 06:29:20|7040.2|7038.2|7040.2|7038.2|7040.2|7038.2|7040.2|7038.2|6
1619418570000|2021-04-26 06:29:30|||||||||5
1619418580000|2021-04-26 06:29:40|7040.7|7038.7|7042.2|7040.2|7042.2|7040.2|7040.7|7038.7|7
1619418590000|2021-04-26 06:29:50|7042.7|7040.7|7042.7|7040.7|7042.7|7040.7|7042.2|7040.2|20
1619418600000|2021-04-26 06:30:00|7043.2|7039.2|7043.5|7039.5|7043.5|7039.5|7043.2|7039.2|2
1619418630000|2021-04-26 06:30:30|7043.2|7039.2|7043.2|7039.2|7043.2|7039.2|7043.2|7039.2|0
1619418650000|2021-04-26 06:30:50|7042.9|7038.9|7042.9|7038.9|7042.9|7038.9|7042.9|7038.9|0
1619418670000|2021-04-26 06:31:10|7042.7|7038.7|7042.5|7038.5|7042.9|7038.9|7042.5|7038.5|0
1619418690000|2021-04-26 06:31:30|7042.7|7038.7|7042.7|7038.7|7042.7|7038.7|7042.7|7038.7|0
1619418700000|2021-04-26 06:31:40|7043.1|7039.1|7043.1|7039.1|7043.1|7039.1|7043.1|7039.1|0
1619418710000|2021-04-26 06:31:50|7043.4|7039.4|7043.4|7039.4|7043.4|7039.4|7043.4|7039.4|0
1619418720000|2021-04-26 06:32:00|7043.1|7039.1|7043.4|7039.4|7043.4|7039.4|7043.1|7039.1|0
1619418730000|2021-04-26 06:32:10|7043.1|7039.1|7043.1|7039.1|7043.4|7039.4|7043.1|7039.1|0
1619418740000|2021-04-26 06:32:20|7043.4|7039.4|7043.1|7039.1|7043.4|7039.4|7043.1|7039.1|0
1619418800000|2021-04-26 06:33:20|7043.2|7039.2|7043.5|7039.5|7043.9|7039.9|7043.2|7039.2|0
1619418810000|2021-04-26 06:33:30|7043.7|7039.7|7043.9|7039.9|7043.9|7039.9|7043.5|7039.5|0
1619418820000|2021-04-26 06:33:40|7043.7|7039.7|7043.5|7039.5|7043.7|7039.7|7043.5|7039.5|0
1619418840000|2021-04-26 06:34:00|7043.2|7039.2|7043.5|7039.5|7043.5|7039.5|7043.2|7039.2|0
1619418850000|2021-04-26 06:34:10|7043.3|7039.3|7043.5|7039.5|7043.5|7039.5|7043.3|7039.3|0
1619418860000|2021-04-26 06:34:20|7043.3|7039.3|7043.2|7039.2|7043.3|7039.3|7043.2|7039.2|0
1619418910000|2021-04-26 06:35:10|7043.5|7039.5|7043.5|7039.5|7043.5|7039.5|7043.3|7039.3|0
1619418920000|2021-04-26 06:35:20|7043.3|7039.3|7043.2|7039.2|7043.3|7039.3|7043.2|7039.2|0
1619418940000|2021-04-26 06:35:40|7042.8|7038.8|7043.2|7039.2|7043.2|7039.2|7042.8|7038.8|0
1619418950000|2021-04-26 06:35:50|7042.8|7038.8|7042.8|7038.8|7043.2|7039.2|7042.8|7038.8|0
1619419020000|2021-04-26 06:37:00|7043.2|7039.2|7043.2|7039.2|7043.2|7039.2|7043.2|7039.2|0
1619419030000|2021-04-26 06:37:10|7042.8|7038.8|7043.2|7039.2|7043.2|7039.2|7042.8|7038.8|0
1619419060000|2021-04-26 06:37:40|7043|7039|7043.2|7039.2|7043.2|7039.2|7043|7039|0
1619419070000|2021-04-26 06:37:50|7043.5|7039.5|7043.5|7039.5|7043.5|7039.5|7043.5|7039.5|0
1619419120000|2021-04-26 06:38:40|7043.2|7039.2|7043.5|7039.5|7043.5|7039.5|7043.2|7039.2|0
1619419130000|2021-04-26 06:38:50|7043.2|7039.2|7043.5|7039.5|7043.5|7039.5|7043.2|7039.2|0
1619419140000|2021-04-26 06:39:00|7043.3|7039.3|7043.2|7039.2|7043.3|7039.3|7043.2|7039.2|0
1619419150000|2021-04-26 06:39:10|7043.5|7039.5|7043.5|7039.5|7043.5|7039.5|7043.5|7039.5|0
1619419160000|2021-04-26 06:39:20|7043.9|7039.9|7043.9|7039.9|7043.9|7039.9|7043.9|7039.9|0
1619419170000|2021-04-26 06:39:30|7043.5|7039.5|7043.5|7039.5|7043.5|7039.5|7043.5|7039.5|0
1619419200000|2021-04-26 06:40:00|7043.9|7039.9|7043.9|7039.9|7043.9|7039.9|7043.9|7039.9|0
1619419210000|2021-04-26 06:40:10|7043.7|7039.7|7043.5|7039.5|7043.7|7039.7|7043.5|7039.5|0
1619419220000|2021-04-26 06:40:20|7043.9|7039.9|7043.9|7039.9|7043.9|7039.9|7043.9|7039.9|0
1619419230000|2021-04-26 06:40:30|7043.7|7039.7|7043.9|7039.9|7043.9|7039.9|7043.7|7039.7|0
1619419280000|2021-04-26 06:41:20|7043.8|7039.8|7043.8|7039.8|7043.8|7039.8|7043.8|7039.8|0
1619419290000|2021-04-26 06:41:30|7043.9|7039.9|7043.8|7039.8|7044.2|7040.2|7043.8|7039.8|0
1619419300000|2021-04-26 06:41:40|7044|7040|7044.3|7040.3|7044.3|7040.3|7043.8|7039.8|0
1619419310000|2021-04-26 06:41:50|7043.8|7039.8|7043.8|7039.8|7043.8|7039.8|7043.8|7039.8|0
1619419330000|2021-04-26 06:42:10|7043.5|7039.5|7043.5|7039.5|7043.5|7039.5|7043.5|7039.5|0
1619419340000|2021-04-26 06:42:20|7043.8|7039.8|7043.8|7039.8|7043.8|7039.8|7043.8|7039.8|0
1619419370000|2021-04-26 06:42:50|7044|7040|7044.2|7040.2|7044.2|7040.2|7043.8|7039.8|0
1619419380000|2021-04-26 06:43:00|7044|7040|7043.8|7039.8|7044|7040|7043.6|7039.6|0
1619419410000|2021-04-26 06:43:30|7044.2|7040.2|7044.2|7040.2|7044.2|7040.2|7044.2|7040.2|0
1619419420000|2021-04-26 06:43:40|7044|7040|7043.8|7039.8|7044|7040|7043.8|7039.8|0
1619419430000|2021-04-26 06:43:50|7044.2|7040.2|7044.2|7040.2|7044.2|7040.2|7044.2|7040.2|0
1619419450000|2021-04-26 06:44:10|7044|7040|7044.2|7040.2|7044.2|7040.2|7044|7040|0
1619419480000|2021-04-26 06:44:40|7043.8|7039.8|7043.8|7039.8|7043.8|7039.8|7043.8|7039.8|0
1619419520000|2021-04-26 06:45:20|7043.6|7039.6|7043.8|7039.8|7043.8|7039.8|7043.6|7039.6|0
1619419530000|2021-04-26 06:45:30|7044.2|7040.2|7044.2|7040.2|7044.2|7040.2|7044.2|7040.2|0
1619419540000|2021-04-26 06:45:40|7043.8|7039.8|7043.8|7039.8|7043.8|7039.8|7043.8|7039.8|0
1619419570000|2021-04-26 06:46:10|7044.2|7040.2|7044.2|7040.2|7044.2|7040.2|7044.2|7040.2|0
1619419580000|2021-04-26 06:46:20|7043.8|7039.8|7043.8|7039.8|7043.8|7039.8|7043.8|7039.8|0
1619419610000|2021-04-26 06:46:50|7043.6|7039.6|7043.5|7039.5|7043.8|7039.8|7043.5|7039.5|0
1619419650000|2021-04-26 06:47:30|7043.4|7039.4|7043|7039|7043.4|7039.4|7043|7039|0
1619419680000|2021-04-26 06:48:00|7042.7|7038.7|7042.7|7038.7|7042.7|7038.7|7042.7|7038.7|0
1619419730000|2021-04-26 06:48:50|7042.3|7038.3|7042.3|7038.3|7042.3|7038.3|7042.2|7038.2|0
1619419740000|2021-04-26 06:49:00|7042.2|7038.2|7042.3|7038.3|7042.3|7038.3|7042.2|7038.2|0
1619419800000|2021-04-26 06:50:00|7042.6|7038.6|7042.6|7038.6|7042.6|7038.6|7042.6|7038.6|0
1619419810000|2021-04-26 06:50:10|7042.3|7038.3|7042.6|7038.6|7042.6|7038.6|7042.3|7038.3|0
1619419860000|2021-04-26 06:51:00|7042.5|7038.5|7042.6|7038.6|7042.6|7038.6|7042.3|7038.3|0
1619419910000|2021-04-26 06:51:50|7043|7039|7043|7039|7043.2|7039.2|7043|7039|0
1619419950000|2021-04-26 06:52:30|7042.7|7038.7|7042.7|7038.7|7042.7|7038.7|7042.7|7038.7|0
1619420040000|2021-04-26 06:54:00|7043|7039|7043|7039|7043|7039|7042.7|7038.7|0
1619420120000|2021-04-26 06:55:20|7042.8|7038.8|7042.7|7038.7|7042.8|7038.8|7042.7|7038.7|0
1619420150000|2021-04-26 06:55:50|7042.8|7038.8|7042.7|7038.7|7042.8|7038.8|7042.7|7038.7|0
1619420180000|2021-04-26 06:56:20|7042.8|7038.8|7043|7039|7043|7039|7042.7|7038.7|0
1619420190000|2021-04-26 06:56:30|7042.7|7038.7|7042.7|7038.7|7042.7|7038.7|7042.7|7038.7|0
1619420200000|2021-04-26 06:56:40|7043|7039|7042.7|7038.7|7043|7039|7042.7|7038.7|0
1619420210000|2021-04-26 06:56:50|7042.8|7038.8|7042.7|7038.7|7043|7039|7042.7|7038.7|0
1619420220000|2021-04-26 06:57:00|7043|7039|7043|7039|7043|7039|7043|7039|0
1619420240000|2021-04-26 06:57:20|7042.7|7038.7|7042.7|7038.7|7042.7|7038.7|7041.9|7037.9|0
1619420250000|2021-04-26 06:57:30|7041.9|7037.9|7042.3|7038.3|7042.3|7038.3|7041.9|7037.9|0
1619420270000|2021-04-26 06:57:50|7042.1|7038.1|7041.9|7037.9|7042.1|7038.1|7041.9|7037.9|0
1619420280000|2021-04-26 06:58:00|7042.1|7038.1|7041.9|7037.9|7042.1|7038.1|7041.9|7037.9|0
1619420290000|2021-04-26 06:58:10|7042.3|7038.3|7042.3|7038.3|7042.3|7038.3|7042.3|7038.3|0
1619420300000|2021-04-26 06:58:20|7041.9|7037.9|7042.3|7038.3|7042.3|7038.3|7041.9|7037.9|0
1619420310000|2021-04-26 06:58:30|7041.9|7037.9|7042.3|7038.3|7042.3|7038.3|7041.9|7037.9|0
1619420320000|2021-04-26 06:58:40|7042.4|7038.4|7042.9|7038.9|7042.9|7038.9|7042.2|7038.2|0
1619420330000|2021-04-26 06:58:50|7042.5|7038.5|7042.5|7038.5|7042.9|7038.9|7042.5|7038.5|0
1619420340000|2021-04-26 06:59:00|7042.9|7038.9|7042.9|7038.9|7042.9|7038.9|7042.9|7038.9|0
1619420350000|2021-04-26 06:59:10|7042.5|7038.5|7042.4|7038.4|7042.5|7038.5|7042.4|7038.4|0
1619420360000|2021-04-26 06:59:20|7042.7|7038.7|7042.7|7038.7|7042.7|7038.7|7042.7|7038.7|0
1619420370000|2021-04-26 06:59:30|7042.5|7038.5|7042.4|7038.4|7042.7|7038.7|7042.4|7038.4|0
1619420390000|2021-04-26 06:59:50|7042.5|7038.5|7042.4|7038.4|7042.5|7038.5|7042.4|7038.4|0
1619420400000|2021-04-26 07:00:00|7042.5|7038.5|7042|7038|7042.5|7038.5|7041.7|7037.7|0
1619420410000|2021-04-26 07:00:10|7041.7|7037.7|7042|7038|7042|7038|7041.7|7037.7|0
1619420420000|2021-04-26 07:00:20|7041.7|7037.7|7042.7|7038.7|7042.7|7038.7|7041.7|7037.7|0
1619420430000|2021-04-26 07:00:30|7042.4|7038.4|7042.4|7038.4|7042.7|7038.7|7041.9|7037.9|0
1619420440000|2021-04-26 07:00:40|7042.5|7038.5|7042.4|7038.4|7042.7|7038.7|7042.3|7038.3|0
1619420450000|2021-04-26 07:00:50|7042.3|7038.3|7042.4|7038.4|7042.4|7038.4|7042|7038|0
1619420460000|2021-04-26 07:01:00|7042.7|7038.7|7042.4|7038.4|7042.7|7038.7|7042.4|7038.4|0
1619420470000|2021-04-26 07:01:10|7042|7038|7041.3|7037.3|7042|7038|7041.1|7037.1|0
1619420480000|2021-04-26 07:01:20|7041.5|7037.5|7040.6|7036.6|7041.5|7037.5|7040.6|7036.6|0
1619420490000|2021-04-26 07:01:30|7040.3|7036.3|7040|7036|7040.5|7036.5|7040|7036|0
1619420500000|2021-04-26 07:01:40|7040.3|7036.3|7040.6|7036.6|7040.6|7036.6|7040.3|7036.3|0
1619420510000|2021-04-26 07:01:50|7041|7037|7041.5|7037.5|7041.5|7037.5|7040.8|7036.8|0
1619420520000|2021-04-26 07:02:00|7041.1|7037.1|7040.6|7036.6|7041.3|7037.3|7040.5|7036.5|0
1619420530000|2021-04-26 07:02:10|7040.5|7036.5|7040.5|7036.5|7040.5|7036.5|7039.8|7035.8|0
1619420540000|2021-04-26 07:02:20|7040.2|7036.2|7040.2|7036.2|7040.2|7036.2|7039.8|7035.8|0
1619420550000|2021-04-26 07:02:30|7040.5|7036.5|7041|7037|7041|7037|7040.5|7036.5|0
1619420560000|2021-04-26 07:02:40|7040.8|7036.8|7041|7037|7041|7037|7040.6|7036.6|0
1619420570000|2021-04-26 07:02:50|7041.1|7037.1|7041.5|7037.5|7041.5|7037.5|7041.1|7037.1|0
1619420580000|2021-04-26 07:03:00|7041.6|7037.6|7041.1|7037.1|7041.6|7037.6|7041.1|7037.1|0
1619420590000|2021-04-26 07:03:10|7041.3|7037.3|7041.9|7037.9|7041.9|7037.9|7041.1|7037.1|0
1619420600000|2021-04-26 07:03:20|7041.7|7037.7|7041.6|7037.6|7041.9|7037.9|7041.6|7037.6|0
1619420610000|2021-04-26 07:03:30|7041.7|7037.7|7041.6|7037.6|7041.9|7037.9|7041.6|7037.6|0
1619420620000|2021-04-26 07:03:40|7041.1|7037.1|7041.5|7037.5|7041.5|7037.5|7041.1|7037.1|0
1619420630000|2021-04-26 07:03:50|7041.8|7037.8|7041.9|7037.9|7041.9|7037.9|7041.8|7037.8|0
1619420640000|2021-04-26 07:04:00|7041.8|7037.8|7041.5|7037.5|7041.9|7037.9|7041.5|7037.5|0
1619420660000|2021-04-26 07:04:20|7041.6|7037.6|7041.5|7037.5|7041.8|7037.8|7041.5|7037.5|0
1619420670000|2021-04-26 07:04:30|7041|7037|7041.3|7037.3|7041.5|7037.5|7041|7037|0
1619420690000|2021-04-26 07:04:50|7041.2|7037.2|7041|7037|7041.2|7037.2|7041|7037|0
1619420700000|2021-04-26 07:05:00|7041.3|7037.3|7041|7037|7041.5|7037.5|7040.9|7036.9|0
1619420710000|2021-04-26 07:05:10|7041.3|7037.3|7041.3|7037.3|7041.3|7037.3|7041|7037|0
1619420720000|2021-04-26 07:05:20|7040.9|7036.9|7040.9|7036.9|7040.9|7036.9|7040.9|7036.9|0
1619420730000|2021-04-26 07:05:30|7040.5|7036.5|7041.3|7037.3|7041.7|7037.7|7040.5|7036.5|0
1619420740000|2021-04-26 07:05:40|7041.5|7037.5|7042.5|7038.5|7042.5|7038.5|7041.3|7037.3|0
1619420750000|2021-04-26 07:05:50|7042.6|7038.6|7042.9|7038.9|7042.9|7038.9|7042.5|7038.5|0
1619420760000|2021-04-26 07:06:00|7042.5|7038.5|7042.9|7038.9|7042.9|7038.9|7042.5|7038.5|0
1619420770000|2021-04-26 07:06:10|7042.6|7038.6|7042.5|7038.5|7042.6|7038.6|7042.1|7038.1|0
1619420780000|2021-04-26 07:06:20|7042.3|7038.3|7042.1|7038.1|7042.3|7038.3|7042|7038|0
1619420790000|2021-04-26 07:06:30|7042|7038|7042.5|7038.5|7042.5|7038.5|7042|7038|0
1619420800000|2021-04-26 07:06:40|7042.3|7038.3|7042.6|7038.6|7042.9|7038.9|7042.3|7038.3|0
1619420810000|2021-04-26 07:06:50|7042.9|7038.9|7043|7039|7043|7039|7042.9|7038.9|0
1619420820000|2021-04-26 07:07:00|7043.1|7039.1|7042.5|7038.5|7043.4|7039.4|7042.5|7038.5|0
1619420830000|2021-04-26 07:07:10|7042.1|7038.1|7042.5|7038.5|7042.5|7038.5|7042.1|7038.1|0
1619420840000|2021-04-26 07:07:20|7042.1|7038.1|7042.3|7038.3|7042.5|7038.5|7042|7038|0
1619420850000|2021-04-26 07:07:30|7042.5|7038.5|7042.5|7038.5|7042.5|7038.5|7042|7038|0
1619420880000|2021-04-26 07:08:00|7042.6|7038.6|7042.5|7038.5|7042.8|7038.8|7042.5|7038.5|0
1619420890000|2021-04-26 07:08:10|7042.6|7038.6|7042.9|7038.9|7042.9|7038.9|7042.1|7038.1|0
1619420900000|2021-04-26 07:08:20|7043.1|7039.1|7043.1|7039.1|7043.4|7039.4|7043.1|7039.1|0
1619420910000|2021-04-26 07:08:30|7043.2|7039.2|7043.7|7039.7|7043.9|7039.9|7043.2|7039.2|0
1619420920000|2021-04-26 07:08:40|7043.9|7039.9|7044.2|7040.2|7044.2|7040.2|7043.5|7039.5|0
1619420930000|2021-04-26 07:08:50|7044|7040|7043.8|7039.8|7044.2|7040.2|7043.8|7039.8|0
1619420940000|2021-04-26 07:09:00|7044.1|7040.1|7043.8|7039.8|7044.1|7040.1|7043.8|7039.8|0
1619420950000|2021-04-26 07:09:10|7043.6|7039.6|7043.3|7039.3|7043.8|7039.8|7043.3|7039.3|0
1619420960000|2021-04-26 07:09:20|7042.9|7038.9|7042.9|7038.9|7043.3|7039.3|7042.9|7038.9|0
1619420970000|2021-04-26 07:09:30|7043.3|7039.3|7043.8|7039.8|7044.1|7040.1|7043.3|7039.3|0
1619420980000|2021-04-26 07:09:40|7043.9|7039.9|7044.6|7040.6|7044.6|7040.6|7043.9|7039.9|0
1619420990000|2021-04-26 07:09:50|7044.2|7040.2|7044.6|7040.6|7044.6|7040.6|7044.2|7040.2|0
1619421000000|2021-04-26 07:10:00|7040.2|7037.2|7040.7|7037.7|7040.7|7037.7|7039.7|7036.7|6
1619421010000|2021-04-26 07:10:10|||||||||3
1619421020000|2021-04-26 07:10:20|||||||||6
1619421030000|2021-04-26 07:10:30|||||||||6
1619421040000|2021-04-26 07:10:40|7040.2|7037.2|7040.2|7037.2|7040.2|7037.2|7039.7|7036.7|10
1619421050000|2021-04-26 07:10:50|7039.7|7036.7|7039.7|7036.7|7041.2|7038.2|7038.7|7035.7|43
1619421060000|2021-04-26 07:11:00|7038.7|7035.7|7038.7|7035.7|7039.2|7036.2|7038.7|7035.7|54
1619421070000|2021-04-26 07:11:10|7039.2|7036.2|7039.7|7036.7|7039.7|7036.7|7038.7|7035.7|4
1619421080000|2021-04-26 07:11:20|7039.2|7036.2|7038.7|7035.7|7039.2|7036.2|7038.7|7035.7|7
1619421090000|2021-04-26 07:11:30|7038.2|7035.2|7037.7|7034.7|7038.7|7035.7|7037.7|7034.7|16
1619421100000|2021-04-26 07:11:40|7038.2|7035.2|7038.7|7035.7|7038.7|7035.7|7038.2|7035.2|12
1619421110000|2021-04-26 07:11:50|7038.2|7035.2|7039.2|7036.2|7039.2|7036.2|7038.2|7035.2|14
1619421120000|2021-04-26 07:12:00|7039.7|7036.7|7038.7|7035.7|7039.7|7036.7|7037.7|7034.7|8
1619421130000|2021-04-26 07:12:10|7038.2|7035.2|7036.7|7033.7|7038.2|7035.2|7036.7|7033.7|28
1619421140000|2021-04-26 07:12:20|7037.2|7034.2|7037.7|7034.7|7038.7|7035.7|7036.7|7033.7|22
1619421150000|2021-04-26 07:12:30|7038.2|7035.2|7037.7|7034.7|7038.7|7035.7|7037.7|7034.7|8
1619421170000|2021-04-26 07:12:50|7038.2|7035.2|7038.2|7035.2|7038.7|7035.7|7038.2|7035.2|2
1619421180000|2021-04-26 07:13:00|7037.7|7034.7|7038.2|7035.2|7038.2|7035.2|7037.7|7034.7|2
1619421190000|2021-04-26 07:13:10|7038.7|7035.7|7037.7|7034.7|7038.7|7035.7|7037.7|7034.7|1
1619421200000|2021-04-26 07:13:20|7038.2|7035.2|7037.7|7034.7|7038.7|7035.7|7037.7|7034.7|4
1619421210000|2021-04-26 07:13:30|7036.7|7033.7|7038.2|7035.2|7038.2|7035.2|7036.7|7033.7|40
1619421220000|2021-04-26 07:13:40|7038.7|7035.7|7038.2|7035.2|7038.7|7035.7|7038.2|7035.2|0
1619421230000|2021-04-26 07:13:50|7038.7|7035.7|7039.7|7036.7|7039.7|7036.7|7038.7|7035.7|2
1619421240000|2021-04-26 07:14:00|7039.2|7036.2|7039.2|7036.2|7039.7|7036.7|7038.7|7035.7|3
1619421250000|2021-04-26 07:14:10|7039.7|7036.7|7038.7|7035.7|7039.7|7036.7|7038.7|7035.7|1
1619421260000|2021-04-26 07:14:20|7039.2|7036.2|7038.7|7035.7|7039.7|7036.7|7038.7|7035.7|4
1619421270000|2021-04-26 07:14:30|7039.2|7036.2|7039.2|7036.2|7039.7|7036.7|7039.2|7036.2|3
1619421280000|2021-04-26 07:14:40|7038.7|7035.7|7038.7|7035.7|7039.2|7036.2|7038.7|7035.7|0
1619421290000|2021-04-26 07:14:50|7039.2|7036.2|7039.2|7036.2|7039.2|7036.2|7038.7|7035.7|0
1619421300000|2021-04-26 07:15:00|7038.7|7035.7|7038.7|7035.7|7038.7|7035.7|7038.7|7035.7|0
1619421370000|2021-04-26 07:16:10|||||||||2
1619421380000|2021-04-26 07:16:20|7039.2|7036.2|7039.7|7036.7|7039.7|7036.7|7039.2|7036.2|1
1619421420000|2021-04-26 07:17:00|7039.2|7036.2|7039.2|7036.2|7039.2|7036.2|7038.7|7035.7|5
1619421430000|2021-04-26 07:17:10|7039.7|7036.7|7039.7|7036.7|7039.7|7036.7|7039.2|7036.2|0
1619421450000|2021-04-26 07:17:30|7039.2|7036.2|7039.2|7036.2|7039.2|7036.2|7038.7|7035.7|0
1619421460000|2021-04-26 07:17:40|7039.7|7036.7|7039.2|7036.2|7039.7|7036.7|7039.2|7036.2|2
1619421470000|2021-04-26 07:17:50|7038.7|7035.7|7039.2|7036.2|7039.2|7036.2|7038.7|7035.7|2
1619421480000|2021-04-26 07:18:00|7038.7|7035.7|7039.2|7036.2|7039.7|7036.7|7038.7|7035.7|0
1619421490000|2021-04-26 07:18:10|7039.7|7036.7|7039.2|7036.2|7039.7|7036.7|7038.7|7035.7|0
1619421500000|2021-04-26 07:18:20|7039.7|7036.7|7039.2|7036.2|7039.7|7036.7|7038.7|7035.7|2
1619421510000|2021-04-26 07:18:30|7039.7|7036.7|7039.2|7036.2|7039.7|7036.7|7039.2|7036.2|1
1619421530000|2021-04-26 07:18:50|7038.7|7035.7|7038.7|7035.7|7038.7|7035.7|7038.7|7035.7|0
1619421560000|2021-04-26 07:19:20|||||||||1
1619421580000|2021-04-26 07:19:40|||||||||2
1619421590000|2021-04-26 07:19:50|7038.2|7035.2|7038.2|7035.2|7038.2|7035.2|7038.2|7035.2|2
1619421600000|2021-04-26 07:20:00|7038.7|7035.7|7037.7|7034.7|7038.7|7035.7|7037.7|7034.7|0
1619421610000|2021-04-26 07:20:10|7038.2|7035.2|7038.2|7035.2|7038.7|7035.7|7038.2|7035.2|3
1619421620000|2021-04-26 07:20:20|7037.7|7034.7|7037.7|7034.7|7037.7|7034.7|7037.7|7034.7|0
1619421630000|2021-04-26 07:20:30|7038.2|7035.2|7038.2|7035.2|7038.7|7035.7|7038.2|7035.2|5
1619421640000|2021-04-26 07:20:40|7038.7|7035.7|7039.2|7036.2|7039.7|7036.7|7038.7|7035.7|2
1619421650000|2021-04-26 07:20:50|7039.7|7036.7|7039.2|7036.2|7039.7|7036.7|7039.2|7036.2|0
1619421660000|2021-04-26 07:21:00|7038.7|7035.7|7038.7|7035.7|7038.7|7035.7|7038.7|7035.7|0
1619421690000|2021-04-26 07:21:30|7039.2|7036.2|7038.7|7035.7|7039.2|7036.2|7038.7|7035.7|5
1619421700000|2021-04-26 07:21:40|7039.2|7036.2|7039.2|7036.2|7039.2|7036.2|7039.2|7036.2|0
1619421710000|2021-04-26 07:21:50|7039.7|7036.7|7039.2|7036.2|7039.7|7036.7|7039.2|7036.2|0
1619421720000|2021-04-26 07:22:00|7039.7|7036.7|7038.7|7035.7|7039.7|7036.7|7038.7|7035.7|6
1619421740000|2021-04-26 07:22:20|7039.2|7036.2|7039.2|7036.2|7039.2|7036.2|7039.2|7036.2|1
1619421750000|2021-04-26 07:22:30|7038.7|7035.7|7038.7|7035.7|7038.7|7035.7|7038.7|7035.7|0
1619421770000|2021-04-26 07:22:50|7037.7|7034.7|7038.2|7035.2|7038.2|7035.2|7037.7|7034.7|4
1619421780000|2021-04-26 07:23:00|7038.7|7035.7|7038.7|7035.7|7038.7|7035.7|7038.2|7035.2|0
1619421790000|2021-04-26 07:23:10|7039.2|7036.2|7039.2|7036.2|7039.2|7036.2|7039.2|7036.2|1
1619421810000|2021-04-26 07:23:30|7039.7|7036.7|7039.2|7036.2|7039.7|7036.7|7039.2|7036.2|0
1619421820000|2021-04-26 07:23:40|7038.7|7035.7|7039.2|7036.2|7039.2|7036.2|7038.7|7035.7|0
1619421840000|2021-04-26 07:24:00|7039.7|7036.7|7040.2|7037.2|7040.2|7037.2|7039.7|7036.7|1
1619421860000|2021-04-26 07:24:20|7040.7|7037.7|7040.7|7037.7|7040.7|7037.7|7040.2|7037.2|0
1619421870000|2021-04-26 07:24:30|7041.2|7038.2|7041.2|7038.2|7041.7|7038.7|7041.2|7038.2|0
1619421880000|2021-04-26 07:24:40|7041.7|7038.7|7041.7|7038.7|7041.7|7038.7|7041.7|7038.7|0
1619421890000|2021-04-26 07:24:50|7042.2|7039.2|7041.7|7038.7|7042.2|7039.2|7041.7|7038.7|1
1619421900000|2021-04-26 07:25:00|7042.2|7039.2|7042.2|7039.2|7042.2|7039.2|7042.2|7039.2|0
1619421920000|2021-04-26 07:25:20|7041.7|7038.7|7042.2|7039.2|7042.2|7039.2|7041.7|7038.7|0
1619421930000|2021-04-26 07:25:30|7042.7|7039.7|7041.7|7038.7|7042.7|7039.7|7041.7|7038.7|0
1619421940000|2021-04-26 07:25:40|7042.2|7039.2|7041.7|7038.7|7042.2|7039.2|7041.7|7038.7|0
1619421970000|2021-04-26 07:26:10|7040.7|7037.7|7040.7|7037.7|7040.7|7037.7|7040.7|7037.7|5
1619422000000|2021-04-26 07:26:40|||||||||1
1619422010000|2021-04-26 07:26:50|7041.2|7038.2|7041.2|7038.2|7041.2|7038.2|7040.7|7037.7|7
1619422020000|2021-04-26 07:27:00|7041.7|7038.7|7042.2|7039.2|7042.2|7039.2|7041.7|7038.7|0
1619422030000|2021-04-26 07:27:10|7042.7|7039.7|7042.2|7039.2|7042.7|7039.7|7042.2|7039.2|0
1619422040000|2021-04-26 07:27:20|7042.7|7039.7|7042.2|7039.2|7042.7|7039.7|7042.2|7039.2|0
1619422050000|2021-04-26 07:27:30|7042.7|7039.7|7042.7|7039.7|7042.7|7039.7|7042.7|7039.7|0
1619422060000|2021-04-26 07:27:40|7042.2|7039.2|7042.7|7039.7|7042.7|7039.7|7042.2|7039.2|0
1619422080000|2021-04-26 07:28:00|7043.2|7040.2|7043.7|7040.7|7043.7|7040.7|7043.2|7040.2|1
1619422090000|2021-04-26 07:28:10|7044.2|7041.2|7044.7|7041.7|7044.7|7041.7|7044.2|7041.2|0
1619422130000|2021-04-26 07:28:50|7044.2|7041.2|7044.2|7041.2|7044.2|7041.2|7044.2|7041.2|3
1619422140000|2021-04-26 07:29:00|7043.7|7040.7|7044.2|7041.2|7044.2|7041.2|7043.7|7040.7|0
1619422150000|2021-04-26 07:29:10|7043.7|7040.7|7043.7|7040.7|7044.2|7041.2|7043.7|7040.7|0
1619422160000|2021-04-26 07:29:20|7043.2|7040.2|7043.2|7040.2|7043.2|7040.2|7043.2|7040.2|1
1619422170000|2021-04-26 07:29:30|7042.7|7039.7|7042.7|7039.7|7043.2|7040.2|7042.7|7039.7|0
1619422180000|2021-04-26 07:29:40|7043.2|7040.2|7043.2|7040.2|7043.7|7040.7|7043.2|7040.2|3
1619422200000|2021-04-26 07:30:00|7042.7|7039.7|7042.7|7039.7|7043.7|7040.7|7042.2|7039.2|2
1619422230000|2021-04-26 07:30:30|7042.2|7039.2|7041.7|7038.7|7042.2|7039.2|7041.7|7038.7|1
1619422240000|2021-04-26 07:30:40|||||||||1
1619422270000|2021-04-26 07:31:10|7041.2|7038.2|7040.7|7037.7|7041.2|7038.2|7040.7|7037.7|0
1619422280000|2021-04-26 07:31:20|7041.2|7038.2|7041.7|7038.7|7041.7|7038.7|7041.2|7038.2|4
1619422290000|2021-04-26 07:31:30|7041.2|7038.2|7042.2|7039.2|7042.2|7039.2|7041.2|7038.2|0
1619422300000|2021-04-26 07:31:40|7042.7|7039.7|7043.2|7040.2|7043.2|7040.2|7042.2|7039.2|4
1619422320000|2021-04-26 07:32:00|7042.7|7039.7|7042.7|7039.7|7042.7|7039.7|7042.7|7039.7|6
1619422340000|2021-04-26 07:32:20|7043.2|7040.2|7043.2|7040.2|7043.2|7040.2|7043.2|7040.2|2
1619422350000|2021-04-26 07:32:30|7042.7|7039.7|7043.2|7040.2|7043.2|7040.2|7042.7|7039.7|0
1619422360000|2021-04-26 07:32:40|7043.7|7040.7|7043.7|7040.7|7043.7|7040.7|7043.7|7040.7|0
1619422370000|2021-04-26 07:32:50|7043.2|7040.2|7043.7|7040.7|7043.7|7040.7|7043.2|7040.2|3
1619422390000|2021-04-26 07:33:10|7044.2|7041.2|7044.2|7041.2|7044.7|7041.7|7044.2|7041.2|1
1619422400000|2021-04-26 07:33:20|7043.7|7040.7|7043.7|7040.7|7044.2|7041.2|7043.7|7040.7|0
1619422410000|2021-04-26 07:33:30|7044.2|7041.2|7044.2|7041.2|7044.2|7041.2|7043.7|7040.7|2
1619422420000|2021-04-26 07:33:40|7043.7|7040.7|7043.7|7040.7|7044.2|7041.2|7043.7|7040.7|0
1619422430000|2021-04-26 07:33:50|7043.2|7040.2|7043.2|7040.2|7043.2|7040.2|7043.2|7040.2|0
1619422440000|2021-04-26 07:34:00|7043.7|7040.7|7043.7|7040.7|7043.7|7040.7|7043.7|7040.7|3
1619422450000|2021-04-26 07:34:10|7043.2|7040.2|7043.2|7040.2|7043.2|7040.2|7042.7|7039.7|0
1619422460000|2021-04-26 07:34:20|7043.7|7040.7|7043.7|7040.7|7043.7|7040.7|7043.7|7040.7|0
1619422480000|2021-04-26 07:34:40|7044.2|7041.2|7044.2|7041.2|7044.2|7041.2|7044.2|7041.2|2
1619422490000|2021-04-26 07:34:50|||||||||1
1619422500000|2021-04-26 07:35:00|7044.7|7041.7|7044.7|7041.7|7044.7|7041.7|7044.2|7041.2|0
1619422510000|2021-04-26 07:35:10|7044.2|7041.2|7044.2|7041.2|7044.2|7041.2|7044.2|7041.2|0
1619422520000|2021-04-26 07:35:20|7043.7|7040.7|7044.2|7041.2|7044.2|7041.2|7043.7|7040.7|0
1619422530000|2021-04-26 07:35:30|7043.7|7040.7|7044.2|7041.2|7044.2|7041.2|7043.7|7040.7|0
1619422540000|2021-04-26 07:35:40|7043.7|7040.7|7043.7|7040.7|7044.2|7041.2|7043.7|7040.7|1
1619422550000|2021-04-26 07:35:50|7044.2|7041.2|7044.2|7041.2|7044.2|7041.2|7043.7|7040.7|1
1619422560000|2021-04-26 07:36:00|7043.7|7040.7|7043.7|7040.7|7044.2|7041.2|7043.7|7040.7|0
1619422570000|2021-04-26 07:36:10|7043.2|7040.2|7043.2|7040.2|7043.7|7040.7|7042.7|7039.7|0
1619422580000|2021-04-26 07:36:20|7042.7|7039.7|7042.7|7039.7|7043.2|7040.2|7042.7|7039.7|1
1619422590000|2021-04-26 07:36:30|7042.2|7039.2|7042.2|7039.2|7042.2|7039.2|7042.2|7039.2|0
1619422600000|2021-04-26 07:36:40|7042.7|7039.7|7041.7|7038.7|7042.7|7039.7|7041.7|7038.7|0
1619422610000|2021-04-26 07:36:50|7042.2|7039.2|7041.7|7038.7|7042.2|7039.2|7041.7|7038.7|0
1619422620000|2021-04-26 07:37:00|7041.2|7038.2|7041.7|7038.7|7041.7|7038.7|7041.2|7038.2|2
1619422630000|2021-04-26 07:37:10|7041.2|7038.2|7040.7|7037.7|7041.7|7038.7|7040.7|7037.7|2
1619422640000|2021-04-26 07:37:20|7041.2|7038.2|7041.2|7038.2|7041.2|7038.2|7041.2|7038.2|0
1619422650000|2021-04-26 07:37:30|7040.7|7037.7|7040.2|7037.2|7040.7|7037.7|7040.2|7037.2|0
1619422670000|2021-04-26 07:37:50|7039.7|7036.7|7039.7|7036.7|7039.7|7036.7|7039.7|7036.7|0
1619422680000|2021-04-26 07:38:00|7040.2|7037.2|7040.2|7037.2|7040.2|7037.2|7039.7|7036.7|1
1619422690000|2021-04-26 07:38:10|7040.7|7037.7|7040.7|7037.7|7040.7|7037.7|7040.2|7037.2|0
1619422700000|2021-04-26 07:38:20|7040.2|7037.2|7040.7|7037.7|7040.7|7037.7|7040.2|7037.2|0
1619422710000|2021-04-26 07:38:30|7041.2|7038.2|7041.2|7038.2|7041.2|7038.2|7041.2|7038.2|2
1619422720000|2021-04-26 07:38:40|7041.7|7038.7|7041.7|7038.7|7041.7|7038.7|7041.7|7038.7|0
1619422730000|2021-04-26 07:38:50|7041.2|7038.2|7042.2|7039.2|7042.2|7039.2|7041.2|7038.2|0
1619422740000|2021-04-26 07:39:00|7042.7|7039.7|7042.2|7039.2|7042.7|7039.7|7042.2|7039.2|0
1619422750000|2021-04-26 07:39:10|7042.7|7039.7|7042.7|7039.7|7042.7|7039.7|7042.2|7039.2|0
1619422770000|2021-04-26 07:39:30|7043.2|7040.2|7043.2|7040.2|7043.7|7040.7|7043.2|7040.2|6
1619422780000|2021-04-26 07:39:40|7043.7|7040.7|7044.7|7041.7|7044.7|7041.7|7043.7|7040.7|4
1619422790000|2021-04-26 07:39:50|7045.2|7042.2|7044.2|7041.2|7045.2|7042.2|7044.2|7041.2|1
1619422800000|2021-04-26 07:40:00|7044.7|7041.7|7044.2|7041.2|7044.7|7041.7|7043.7|7040.7|2
1619422810000|2021-04-26 07:40:10|7043.7|7040.7|7043.7|7040.7|7043.7|7040.7|7043.7|7040.7|0
1619422820000|2021-04-26 07:40:20|7044.2|7041.2|7043.7|7040.7|7044.2|7041.2|7043.7|7040.7|0
1619422830000|2021-04-26 07:40:30|7044.2|7041.2|7044.2|7041.2|7044.2|7041.2|7044.2|7041.2|0
1619422850000|2021-04-26 07:40:50|7044.7|7041.7|7044.2|7041.2|7044.7|7041.7|7043.7|7040.7|0
1619422860000|2021-04-26 07:41:00|7044.7|7041.7|7044.2|7041.2|7044.7|7041.7|7044.2|7041.2|0
1619422870000|2021-04-26 07:41:10|7044.7|7041.7|7044.7|7041.7|7044.7|7041.7|7044.2|7041.2|0
1619422920000|2021-04-26 07:42:00|7045.2|7042.2|7045.2|7042.2|7045.2|7042.2|7045.2|7042.2|8
1619422930000|2021-04-26 07:42:10|7045.7|7042.7|7045.7|7042.7|7045.7|7042.7|7045.7|7042.7|0
1619422950000|2021-04-26 07:42:30|7045.2|7042.2|7045.2|7042.2|7045.2|7042.2|7045.2|7042.2|4
1619422970000|2021-04-26 07:42:50|7044.7|7041.7|7045.7|7042.7|7045.7|7042.7|7044.7|7041.7|0
1619423030000|2021-04-26 07:43:50|7046.2|7043.2|7046.7|7043.7|7046.7|7043.7|7046.2|7043.2|3
1619423040000|2021-04-26 07:44:00|||||||||5
1619423060000|2021-04-26 07:44:20|7047.2|7044.2|7047.7|7044.7|7047.7|7044.7|7047.2|7044.2|5
1619423070000|2021-04-26 07:44:30|7048.2|7045.2|7047.7|7044.7|7048.2|7045.2|7047.7|7044.7|7
1619423080000|2021-04-26 07:44:40|7048.2|7045.2|7047.7|7044.7|7048.2|7045.2|7047.7|7044.7|0
1619423090000|2021-04-26 07:44:50|7048.2|7045.2|7047.7|7044.7|7048.2|7045.2|7047.7|7044.7|0
1619423120000|2021-04-26 07:45:20|7046.7|7043.7|7046.7|7043.7|7046.7|7043.7|7046.7|7043.7|23
1619423130000|2021-04-26 07:45:30|7047.2|7044.2|7047.7|7044.7|7047.7|7044.7|7047.2|7044.2|1
1619423140000|2021-04-26 07:45:40|7047.2|7044.2|7047.7|7044.7|7047.7|7044.7|7047.2|7044.2|2
1619423160000|2021-04-26 07:46:00|7047.2|7044.2|7046.7|7043.7|7047.2|7044.2|7046.7|7043.7|1
1619423180000|2021-04-26 07:46:20|7045.7|7042.7|7046.2|7043.2|7046.7|7043.7|7045.7|7042.7|6
1619423190000|2021-04-26 07:46:30|7046.7|7043.7|7046.7|7043.7|7046.7|7043.7|7046.7|7043.7|0
1619423200000|2021-04-26 07:46:40|7047.2|7044.2|7046.7|7043.7|7047.2|7044.2|7046.7|7043.7|0
1619423230000|2021-04-26 07:47:10|7047.2|7044.2|7046.7|7043.7|7047.2|7044.2|7046.7|7043.7|1
1619423260000|2021-04-26 07:47:40|7047.2|7044.2|7046.7|7043.7|7047.2|7044.2|7046.7|7043.7|2
1619423270000|2021-04-26 07:47:50|7047.2|7044.2|7046.7|7043.7|7047.2|7044.2|7046.7|7043.7|0
1619423280000|2021-04-26 07:48:00|7047.2|7044.2|7047.2|7044.2|7047.2|7044.2|7046.7|7043.7|2
1619423290000|2021-04-26 07:48:10|7046.7|7043.7|7046.7|7043.7|7047.2|7044.2|7046.7|7043.7|0
1619423300000|2021-04-26 07:48:20|7047.2|7044.2|7047.2|7044.2|7047.2|7044.2|7047.2|7044.2|1
1619423310000|2021-04-26 07:48:30|7046.7|7043.7|7047.2|7044.2|7047.2|7044.2|7046.7|7043.7|0
1619423320000|2021-04-26 07:48:40|7047.7|7044.7|7047.7|7044.7|7047.7|7044.7|7047.2|7044.2|3
1619423330000|2021-04-26 07:48:50|7047.2|7044.2|7047.7|7044.7|7048.2|7045.2|7047.2|7044.2|15
1619423350000|2021-04-26 07:49:10|7048.2|7045.2|7048.2|7045.2|7048.2|7045.2|7047.7|7044.7|8
1619423360000|2021-04-26 07:49:20|7047.7|7044.7|7047.7|7044.7|7047.7|7044.7|7047.7|7044.7|1
1619423380000|2021-04-26 07:49:40|||||||||3
1619423390000|2021-04-26 07:49:50|||||||||1
1619423400000|2021-04-26 07:50:00|||||||||3
1619423420000|2021-04-26 07:50:20|7047.2|7044.2|7046.7|7043.7|7047.2|7044.2|7046.7|7043.7|4
1619423430000|2021-04-26 07:50:30|7046.2|7043.2|7046.2|7043.2|7046.2|7043.2|7046.2|7043.2|0
1619423440000|2021-04-26 07:50:40|7046.7|7043.7|7046.7|7043.7|7046.7|7043.7|7046.7|7043.7|0
1619423450000|2021-04-26 07:50:50|7046.2|7043.2|7045.7|7042.7|7046.7|7043.7|7045.7|7042.7|1
1619423480000|2021-04-26 07:51:20|7046.2|7043.2|7046.2|7043.2|7046.2|7043.2|7046.2|7043.2|1
1619423490000|2021-04-26 07:51:30|7046.7|7043.7|7047.2|7044.2|7047.2|7044.2|7046.7|7043.7|0
1619423500000|2021-04-26 07:51:40|||||||||3
1619423510000|2021-04-26 07:51:50|7046.7|7043.7|7047.2|7044.2|7047.2|7044.2|7046.7|7043.7|0
1619423520000|2021-04-26 07:52:00|7047.7|7044.7|7047.7|7044.7|7047.7|7044.7|7047.7|7044.7|0
1619423530000|2021-04-26 07:52:10|7047.2|7044.2|7046.7|7043.7|7047.2|7044.2|7046.7|7043.7|2
1619423540000|2021-04-26 07:52:20|||||||||3
1619423550000|2021-04-26 07:52:30|7047.2|7044.2|7047.7|7044.7|7047.7|7044.7|7047.2|7044.2|2
1619423560000|2021-04-26 07:52:40|||||||||1
1619423570000|2021-04-26 07:52:50|||||||||1
1619423580000|2021-04-26 07:53:00|7047.2|7044.2|7047.2|7044.2|7047.7|7044.7|7047.2|7044.2|2
1619423590000|2021-04-26 07:53:10|7046.7|7043.7|7047.7|7044.7|7047.7|7044.7|7046.7|7043.7|1
1619423610000|2021-04-26 07:53:30|||||||||1
1619423620000|2021-04-26 07:53:40|7048.7|7045.7|7048.2|7045.2|7048.7|7045.7|7048.2|7045.2|11
1619423630000|2021-04-26 07:53:50|7047.7|7044.7|7047.7|7044.7|7047.7|7044.7|7047.7|7044.7|0
1619423650000|2021-04-26 07:54:10|7047.2|7044.2|7047.2|7044.2|7047.2|7044.2|7047.2|7044.2|1
1619423670000|2021-04-26 07:54:30|7047.7|7044.7|7047.2|7044.2|7047.7|7044.7|7047.2|7044.2|1
1619423680000|2021-04-26 07:54:40|7046.7|7043.7|7047.2|7044.2|7047.2|7044.2|7046.7|7043.7|0
1619423690000|2021-04-26 07:54:50|7046.7|7043.7|7046.7|7043.7|7046.7|7043.7|7046.7|7043.7|0
1619423700000|2021-04-26 07:55:00|7047.2|7044.2|7047.2|7044.2|7047.7|7044.7|7046.7|7043.7|0
1619423710000|2021-04-26 07:55:10|7047.7|7044.7|7047.7|7044.7|7047.7|7044.7|7047.2|7044.2|0
1619423720000|2021-04-26 07:55:20|7047.2|7044.2|7047.2|7044.2|7047.7|7044.7|7047.2|7044.2|0
1619423730000|2021-04-26 07:55:30|7047.7|7044.7|7047.7|7044.7|7047.7|7044.7|7047.7|7044.7|2
1619423740000|2021-04-26 07:55:40|7048.2|7045.2|7048.2|7045.2|7048.2|7045.2|7048.2|7045.2|0
1619423760000|2021-04-26 07:56:00|7047.7|7044.7|7048.2|7045.2|7048.2|7045.2|7047.7|7044.7|1
1619423780000|2021-04-26 07:56:20|7048.7|7045.7|7048.7|7045.7|7048.7|7045.7|7048.7|7045.7|0
1619423800000|2021-04-26 07:56:40|7048.2|7045.2|7048.2|7045.2|7048.2|7045.2|7048.2|7045.2|2
1619423810000|2021-04-26 07:56:50|7048.7|7045.7|7048.2|7045.2|7048.7|7045.7|7048.2|7045.2|0
1619423820000|2021-04-26 07:57:00|7048.7|7045.7|7048.7|7045.7|7048.7|7045.7|7048.7|7045.7|0
1619423840000|2021-04-26 07:57:20|7049.2|7046.2|7048.7|7045.7|7049.2|7046.2|7048.7|7045.7|4
1619423850000|2021-04-26 07:57:30|7049.2|7046.2|7049.2|7046.2|7049.2|7046.2|7049.2|7046.2|0
1619423860000|2021-04-26 07:57:40|7048.7|7045.7|7049.2|7046.2|7049.2|7046.2|7048.7|7045.7|2
1619423870000|2021-04-26 07:57:50|7048.7|7045.7|7048.7|7045.7|7048.7|7045.7|7048.7|7045.7|0
1619423900000|2021-04-26 07:58:20|||||||||3
1619423940000|2021-04-26 07:59:00|7048.2|7045.2|7048.2|7045.2|7048.2|7045.2|7048.2|7045.2|6
1619423950000|2021-04-26 07:59:10|7047.7|7044.7|7048.2|7045.2|7048.2|7045.2|7047.7|7044.7|2
1619423960000|2021-04-26 07:59:20|7047.7|7044.7|7047.7|7044.7|7048.2|7045.2|7047.7|7044.7|0
1619423970000|2021-04-26 07:59:30|||||||||2
1619423990000|2021-04-26 07:59:50|7047.2|7044.2|7047.2|7044.2|7047.2|7044.2|7047.2|7044.2|3
1619424000000|2021-04-26 08:00:00|7047.7|7044.7|7048.2|7045.2|7048.7|7045.7|7047.7|7044.7|3
1619424010000|2021-04-26 08:00:10|7048.7|7045.7|7048.2|7045.2|7048.7|7045.7|7048.2|7045.2|1
1619424030000|2021-04-26 08:00:30|7047.7|7044.7|7047.7|7044.7|7047.7|7044.7|7047.7|7044.7|0
1619424040000|2021-04-26 08:00:40|7048.2|7045.2|7048.2|7045.2|7048.2|7045.2|7048.2|7045.2|2
1619424050000|2021-04-26 08:00:50|7048.7|7045.7|7048.2|7045.2|7048.7|7045.7|7048.2|7045.2|0
1619424060000|2021-04-26 08:01:00|7048.7|7045.7|7048.7|7045.7|7048.7|7045.7|7048.7|7045.7|6
1619424080000|2021-04-26 08:01:20|7049.2|7046.2|7049.2|7046.2|7049.2|7046.2|7049.2|7046.2|4
1619424090000|2021-04-26 08:01:30|7049.7|7046.7|7049.7|7046.7|7049.7|7046.7|7049.7|7046.7|0
1619424100000|2021-04-26 08:01:40|7049.2|7046.2|7048.7|7045.7|7049.2|7046.2|7048.7|7045.7|14
1619424120000|2021-04-26 08:02:00|7049.2|7046.2|7048.7|7045.7|7049.7|7046.7|7048.2|7045.2|3
1619424130000|2021-04-26 08:02:10|7048.2|7045.2|7047.7|7044.7|7048.7|7045.7|7047.2|7044.2|5
1619424140000|2021-04-26 08:02:20|||||||||2
1619424150000|2021-04-26 08:02:30|7048.2|7045.2|7047.7|7044.7|7048.2|7045.2|7047.7|7044.7|0
1619424170000|2021-04-26 08:02:50|7047.2|7044.2|7046.7|7043.7|7047.2|7044.2|7046.7|7043.7|1
1619424180000|2021-04-26 08:03:00|7047.2|7044.2|7046.7|7043.7|7047.2|7044.2|7046.7|7043.7|2
1619424190000|2021-04-26 08:03:10|7047.2|7044.2|7047.7|7044.7|7047.7|7044.7|7047.2|7044.2|3
1619424230000|2021-04-26 08:03:50|7048.2|7045.2|7048.2|7045.2|7048.2|7045.2|7048.2|7045.2|4
1619424240000|2021-04-26 08:04:00|7048.7|7045.7|7048.7|7045.7|7048.7|7045.7|7048.7|7045.7|0
1619424250000|2021-04-26 08:04:10|7048.2|7045.2|7047.7|7044.7|7048.2|7045.2|7047.7|7044.7|2
1619424260000|2021-04-26 08:04:20|7048.2|7045.2|7048.7|7045.7|7048.7|7045.7|7048.2|7045.2|4
1619424270000|2021-04-26 08:04:30|7049.2|7046.2|7049.7|7046.7|7049.7|7046.7|7049.2|7046.2|1
1619424300000|2021-04-26 08:05:00|7049.2|7046.2|7049.2|7046.2|7049.7|7046.7|7049.2|7046.2|5
1619424310000|2021-04-26 08:05:10|7048.7|7045.7|7048.7|7045.7|7049.2|7046.2|7048.7|7045.7|0
1619424320000|2021-04-26 08:05:20|7049.2|7046.2|7048.7|7045.7|7049.2|7046.2|7048.7|7045.7|2
1619424330000|2021-04-26 08:05:30|7049.2|7046.2|7049.2|7046.2|7049.2|7046.2|7049.2|7046.2|0
1619424340000|2021-04-26 08:05:40|7048.7|7045.7|7048.7|7045.7|7049.2|7046.2|7048.7|7045.7|0
1619424350000|2021-04-26 08:05:50|7048.2|7045.2|7048.2|7045.2|7048.2|7045.2|7048.2|7045.2|1
1619424360000|2021-04-26 08:06:00|7047.7|7044.7|7048.2|7045.2|7048.2|7045.2|7047.7|7044.7|4
1619424380000|2021-04-26 08:06:20|7047.7|7044.7|7048.2|7045.2|7048.2|7045.2|7047.7|7044.7|0
1619424400000|2021-04-26 08:06:40|7047.7|7044.7|7047.7|7044.7|7047.7|7044.7|7047.7|7044.7|0
1619424410000|2021-04-26 08:06:50|7047.2|7044.2|7045.7|7042.7|7047.2|7044.2|7045.7|7042.7|1
1619424420000|2021-04-26 08:07:00|7045.2|7042.2|7044.7|7041.7|7045.2|7042.2|7044.7|7041.7|4
1619424430000|2021-04-26 08:07:10|7044.2|7041.2|7044.7|7041.7|7044.7|7041.7|7044.2|7041.2|2
1619424470000|2021-04-26 08:07:50|7045.7|7042.7|7045.7|7042.7|7045.7|7042.7|7045.7|7042.7|6
1619424480000|2021-04-26 08:08:00|7046.2|7043.2|7045.7|7042.7|7046.2|7043.2|7045.7|7042.7|0
1619424520000|2021-04-26 08:08:40|7046.2|7043.2|7045.7|7042.7|7046.2|7043.2|7045.7|7042.7|0
1619424540000|2021-04-26 08:09:00|||||||||1
1619424550000|2021-04-26 08:09:10|7045.2|7042.2|7045.2|7042.2|7045.2|7042.2|7044.7|7041.7|6
1619424560000|2021-04-26 08:09:20|7044.7|7041.7|7044.2|7041.2|7045.2|7042.2|7044.2|7041.2|0
1619424570000|2021-04-26 08:09:30|7044.7|7041.7|7045.2|7042.2|7045.7|7042.7|7044.2|7041.2|0
1619424590000|2021-04-26 08:09:50|7044.7|7041.7|7043.7|7040.7|7044.7|7041.7|7043.7|7040.7|5
1619424600000|2021-04-26 08:10:00|||||||||1
1619424610000|2021-04-26 08:10:10|7044.2|7041.2|7043.7|7040.7|7044.2|7041.2|7043.7|7040.7|0
1619424640000|2021-04-26 08:10:40|7043.2|7040.2|7043.7|7040.7|7043.7|7040.7|7042.7|7039.7|0
1619424650000|2021-04-26 08:10:50|7043.2|7040.2|7042.2|7039.2|7043.2|7040.2|7042.2|7039.2|1
1619424660000|2021-04-26 08:11:00|7042.7|7039.7|7042.7|7039.7|7042.7|7039.7|7042.2|7039.2|0
1619424670000|2021-04-26 08:11:10|||||||||1
1619424680000|2021-04-26 08:11:20|7042.2|7039.2|7042.7|7039.7|7042.7|7039.7|7042.2|7039.2|0
1619424700000|2021-04-26 08:11:40|7042.2|7039.2|7042.2|7039.2|7042.7|7039.7|7042.2|7039.2|0
1619424710000|2021-04-26 08:11:50|7042.7|7039.7|7042.7|7039.7|7042.7|7039.7|7042.2|7039.2|0
1619424720000|2021-04-26 08:12:00|7042.2|7039.2|7041.7|7038.7|7042.2|7039.2|7041.7|7038.7|1
1619424730000|2021-04-26 08:12:10|7042.2|7039.2|7042.2|7039.2|7042.2|7039.2|7042.2|7039.2|1
1619424740000|2021-04-26 08:12:20|7041.7|7038.7|7041.7|7038.7|7041.7|7038.7|7041.7|7038.7|0
1619424750000|2021-04-26 08:12:30|||||||||2
1619424760000|2021-04-26 08:12:40|7041.2|7038.2|7041.7|7038.7|7041.7|7038.7|7041.2|7038.2|0
1619424770000|2021-04-26 08:12:50|7042.2|7039.2|7042.2|7039.2|7042.7|7039.7|7042.2|7039.2|0
1619424780000|2021-04-26 08:13:00|7041.7|7038.7|7041.7|7038.7|7041.7|7038.7|7041.2|7038.2|1
1619424790000|2021-04-26 08:13:10|7042.2|7039.2|7042.2|7039.2|7042.2|7039.2|7042.2|7039.2|0
1619424800000|2021-04-26 08:13:20|7042.7|7039.7|7042.7|7039.7|7042.7|7039.7|7042.7|7039.7|0
1619424830000|2021-04-26 08:13:50|7043.2|7040.2|7043.2|7040.2|7043.2|7040.2|7043.2|7040.2|0
1619424850000|2021-04-26 08:14:10|7043.7|7040.7|7043.2|7040.2|7043.7|7040.7|7043.2|7040.2|0
1619424860000|2021-04-26 08:14:20|7042.7|7039.7|7043.2|7040.2|7043.2|7040.2|7042.7|7039.7|2
1619424870000|2021-04-26 08:14:30|7043.7|7040.7|7043.7|7040.7|7043.7|7040.7|7043.7|7040.7|0
1619424890000|2021-04-26 08:14:50|7043.2|7040.2|7043.7|7040.7|7043.7|7040.7|7043.2|7040.2|1
1619424900000|2021-04-26 08:15:00|7043.2|7040.2|7042.2|7039.2|7043.2|7040.2|7042.2|7039.2|1
1619424910000|2021-04-26 08:15:10|7041.7|7038.7|7042.2|7039.2|7042.2|7039.2|7041.7|7038.7|0
1619424920000|2021-04-26 08:15:20|7041.7|7038.7|7041.7|7038.7|7041.7|7038.7|7041.7|7038.7|0
1619424940000|2021-04-26 08:15:40|7041.2|7038.2|7041.7|7038.7|7041.7|7038.7|7041.2|7038.2|0
1619424960000|2021-04-26 08:16:00|7042.2|7039.2|7042.2|7039.2|7042.7|7039.7|7041.7|7038.7|2
1619424970000|2021-04-26 08:16:10|7041.7|7038.7|7042.2|7039.2|7042.2|7039.2|7041.7|7038.7|0
1619424980000|2021-04-26 08:16:20|7041.7|7038.7|7041.7|7038.7|7041.7|7038.7|7041.7|7038.7|0
1619425000000|2021-04-26 08:16:40|7041.2|7038.2|7041.7|7038.7|7041.7|7038.7|7040.7|7037.7|4
1619425010000|2021-04-26 08:16:50|7041.2|7038.2|7042.2|7039.2|7042.2|7039.2|7041.2|7038.2|0
1619425020000|2021-04-26 08:17:00|7041.7|7038.7|7042.2|7039.2|7042.7|7039.7|7041.7|7038.7|0
1619425030000|2021-04-26 08:17:10|7042.7|7039.7|7042.2|7039.2|7042.7|7039.7|7042.2|7039.2|0
1619425040000|2021-04-26 08:17:20|7042.7|7039.7|7042.7|7039.7|7042.7|7039.7|7042.7|7039.7|0
1619425060000|2021-04-26 08:17:40|||||||||3
1619425080000|2021-04-26 08:18:00|7042.2|7039.2|7042.2|7039.2|7042.2|7039.2|7042.2|7039.2|1
1619425090000|2021-04-26 08:18:10|7042.7|7039.7|7042.2|7039.2|7042.7|7039.7|7042.2|7039.2|0
1619425100000|2021-04-26 08:18:20|7042.7|7039.7|7043.2|7040.2|7043.2|7040.2|7042.2|7039.2|1
1619425110000|2021-04-26 08:18:30|7043.7|7040.7|7043.2|7040.2|7043.7|7040.7|7043.2|7040.2|0
1619425130000|2021-04-26 08:18:50|7043.7|7040.7|7043.7|7040.7|7043.7|7040.7|7043.7|7040.7|0
1619425140000|2021-04-26 08:19:00|7043.2|7040.2|7043.7|7040.7|7043.7|7040.7|7043.2|7040.2|1
1619425150000|2021-04-26 08:19:10|7043.2|7040.2|7043.2|7040.2|7043.2|7040.2|7043.2|7040.2|0
1619425180000|2021-04-26 08:19:40|7042.7|7039.7|7043.2|7040.2|7043.2|7040.2|7042.7|7039.7|2
1619425220000|2021-04-26 08:20:20|7043.7|7040.7|7043.7|7040.7|7043.7|7040.7|7043.7|7040.7|0
1619425250000|2021-04-26 08:20:50|7043.2|7040.2|7043.7|7040.7|7043.7|7040.7|7043.2|7040.2|1
1619425260000|2021-04-26 08:21:00|7043.2|7040.2|7041.7|7038.7|7043.2|7040.2|7041.7|7038.7|6
1619425270000|2021-04-26 08:21:10|7041.2|7038.2|7041.7|7038.7|7041.7|7038.7|7041.2|7038.2|0
1619425280000|2021-04-26 08:21:20|7041.2|7038.2|7041.2|7038.2|7041.2|7038.2|7041.2|7038.2|0
1619425290000|2021-04-26 08:21:30|7041.7|7038.7|7041.7|7038.7|7041.7|7038.7|7041.7|7038.7|0
1619425320000|2021-04-26 08:22:00|7041.2|7038.2|7040.7|7037.7|7041.2|7038.2|7040.7|7037.7|1
1619425330000|2021-04-26 08:22:10|7040.2|7037.2|7039.7|7036.7|7040.7|7037.7|7039.7|7036.7|0
1619425340000|2021-04-26 08:22:20|7039.2|7036.2|7039.2|7036.2|7039.7|7036.7|7039.2|7036.2|0
1619425350000|2021-04-26 08:22:30|7039.7|7036.7|7039.7|7036.7|7039.7|7036.7|7039.2|7036.2|0
1619425360000|2021-04-26 08:22:40|7040.2|7037.2|7040.2|7037.2|7040.2|7037.2|7040.2|7037.2|4
1619425380000|2021-04-26 08:23:00|7040.7|7037.7|7040.7|7037.7|7040.7|7037.7|7040.7|7037.7|0
1619425400000|2021-04-26 08:23:20|7041.2|7038.2|7040.7|7037.7|7041.7|7038.7|7040.7|7037.7|0
1619425410000|2021-04-26 08:23:30|7041.2|7038.2|7041.7|7038.7|7041.7|7038.7|7041.2|7038.2|3
1619425420000|2021-04-26 08:23:40|7040.7|7037.7|7041.2|7038.2|7041.2|7038.2|7040.7|7037.7|3
1619425450000|2021-04-26 08:24:10|7041.7|7038.7|7041.2|7038.2|7041.7|7038.7|7041.2|7038.2|1
1619425460000|2021-04-26 08:24:20|7040.7|7037.7|7040.7|7037.7|7040.7|7037.7|7040.7|7037.7|0
1619425470000|2021-04-26 08:24:30|7040.2|7037.2|7040.7|7037.7|7040.7|7037.7|7040.2|7037.2|2
1619425480000|2021-04-26 08:24:40|7041.2|7038.2|7041.2|7038.2|7041.2|7038.2|7040.7|7037.7|0
1619425490000|2021-04-26 08:24:50|7040.7|7037.7|7041.2|7038.2|7041.2|7038.2|7040.7|7037.7|0
1619425500000|2021-04-26 08:25:00|7040.7|7037.7|7040.2|7037.2|7040.7|7037.7|7040.2|7037.2|1
1619425510000|2021-04-26 08:25:10|7039.7|7036.7|7039.7|7036.7|7039.7|7036.7|7039.7|7036.7|0
1619425520000|2021-04-26 08:25:20|7040.2|7037.2|7039.2|7036.2|7040.2|7037.2|7039.2|7036.2|0
1619425530000|2021-04-26 08:25:30|7038.7|7035.7|7039.2|7036.2|7039.2|7036.2|7038.7|7035.7|0
1619425550000|2021-04-26 08:25:50|7038.7|7035.7|7038.7|7035.7|7038.7|7035.7|7038.7|7035.7|0
1619425560000|2021-04-26 08:26:00|7039.2|7036.2|7038.7|7035.7|7039.2|7036.2|7038.7|7035.7|0
1619425590000|2021-04-26 08:26:30|||||||||1
1619425600000|2021-04-26 08:26:40|7039.2|7036.2|7039.7|7036.7|7039.7|7036.7|7039.2|7036.2|1
1619425610000|2021-04-26 08:26:50|7039.2|7036.2|7039.7|7036.7|7039.7|7036.7|7039.2|7036.2|1
1619425620000|2021-04-26 08:27:00|7040.2|7037.2|7039.7|7036.7|7040.2|7037.2|7039.7|7036.7|1
1619425630000|2021-04-26 08:27:10|7040.2|7037.2|7040.2|7037.2|7040.2|7037.2|7039.7|7036.7|0
1619425640000|2021-04-26 08:27:20|7039.7|7036.7|7040.2|7037.2|7040.2|7037.2|7039.7|7036.7|0
1619425650000|2021-04-26 08:27:30|7040.7|7037.7|7040.2|7037.2|7040.7|7037.7|7040.2|7037.2|0
1619425660000|2021-04-26 08:27:40|7040.7|7037.7|7040.2|7037.2|7040.7|7037.7|7040.2|7037.2|0
1619425670000|2021-04-26 08:27:50|7040.7|7037.7|7041.2|7038.2|7041.2|7038.2|7040.2|7037.2|0
1619425680000|2021-04-26 08:28:00|7040.7|7037.7|7041.2|7038.2|7041.7|7038.7|7040.7|7037.7|1
1619425690000|2021-04-26 08:28:10|7041.7|7038.7|7041.2|7038.2|7041.7|7038.7|7041.2|7038.2|0
1619425710000|2021-04-26 08:28:30|7041.7|7038.7|7041.2|7038.2|7041.7|7038.7|7040.7|7037.7|0
1619425720000|2021-04-26 08:28:40|7041.7|7038.7|7041.2|7038.2|7041.7|7038.7|7041.2|7038.2|0
1619425730000|2021-04-26 08:28:50|7040.7|7037.7|7041.2|7038.2|7041.2|7038.2|7040.7|7037.7|4
1619425740000|2021-04-26 08:29:00|7040.7|7037.7|7041.7|7038.7|7041.7|7038.7|7040.7|7037.7|1
1619425750000|2021-04-26 08:29:10|7042.2|7039.2|7042.2|7039.2|7042.2|7039.2|7042.2|7039.2|2
1619425770000|2021-04-26 08:29:30|7041.7|7038.7|7041.2|7038.2|7041.7|7038.7|7041.2|7038.2|1
1619425780000|2021-04-26 08:29:40|7041.7|7038.7|7042.2|7039.2|7042.2|7039.2|7041.7|7038.7|7
1619425790000|2021-04-26 08:29:50|7042.7|7039.7|7042.2|7039.2|7042.7|7039.7|7042.2|7039.2|0
1619425800000|2021-04-26 08:30:00|7041.7|7038.7|7041.7|7038.7|7042.2|7039.2|7041.7|7038.7|0
1619425820000|2021-04-26 08:30:20|7041.2|7038.2|7041.2|7038.2|7041.2|7038.2|7041.2|7038.2|1
1619425830000|2021-04-26 08:30:30|7040.7|7037.7|7041.7|7038.7|7041.7|7038.7|7040.7|7037.7|0
1619425840000|2021-04-26 08:30:40|7042.2|7039.2|7041.7|7038.7|7042.2|7039.2|7041.7|7038.7|0
1619425850000|2021-04-26 08:30:50|7042.2|7039.2|7041.7|7038.7|7042.2|7039.2|7041.7|7038.7|2
1619425860000|2021-04-26 08:31:00|7042.2|7039.2|7041.7|7038.7|7042.7|7039.7|7041.2|7038.2|6
1619425910000|2021-04-26 08:31:50|7042.7|7039.7|7042.2|7039.2|7042.7|7039.7|7042.2|7039.2|3
1619425920000|2021-04-26 08:32:00|7041.7|7038.7|7041.7|7038.7|7042.2|7039.2|7041.7|7038.7|0
1619425930000|2021-04-26 08:32:10|7041.2|7038.2|7041.2|7038.2|7041.2|7038.2|7040.7|7037.7|1
1619425940000|2021-04-26 08:32:20|7040.7|7037.7|7040.7|7037.7|7040.7|7037.7|7040.2|7037.2|0
1619425950000|2021-04-26 08:32:30|7040.2|7037.2|7039.7|7036.7|7040.7|7037.7|7039.7|7036.7|1
1619425960000|2021-04-26 08:32:40|7040.2|7037.2|7040.7|7037.7|7040.7|7037.7|7040.2|7037.2|1
1619425970000|2021-04-26 08:32:50|7041.2|7038.2|7041.2|7038.2|7041.2|7038.2|7041.2|7038.2|2
1619425980000|2021-04-26 08:33:00|7040.7|7037.7|7041.2|7038.2|7041.2|7038.2|7040.7|7037.7|0
1619425990000|2021-04-26 08:33:10|7040.7|7037.7|7041.7|7038.7|7041.7|7038.7|7040.7|7037.7|8
1619426000000|2021-04-26 08:33:20|7040.7|7037.7|7041.2|7038.2|7041.2|7038.2|7040.7|7037.7|5
1619426010000|2021-04-26 08:33:30|7041.7|7038.7|7040.7|7037.7|7041.7|7038.7|7040.7|7037.7|0
1619426020000|2021-04-26 08:33:40|7041.2|7038.2|7040.7|7037.7|7041.2|7038.2|7040.7|7037.7|0
1619426030000|2021-04-26 08:33:50|7040.2|7037.2|7039.2|7036.2|7040.2|7037.2|7038.7|7035.7|1
1619426040000|2021-04-26 08:34:00|7038.7|7035.7|7038.7|7035.7|7039.2|7036.2|7038.7|7035.7|1
1619426050000|2021-04-26 08:34:10|7039.2|7036.2|7038.7|7035.7|7039.2|7036.2|7038.7|7035.7|0
1619426060000|2021-04-26 08:34:20|7039.2|7036.2|7039.2|7036.2|7039.2|7036.2|7038.7|7035.7|0
1619426070000|2021-04-26 08:34:30|7038.7|7035.7|7038.2|7035.2|7038.7|7035.7|7038.2|7035.2|0
1619426080000|2021-04-26 08:34:40|7038.7|7035.7|7039.2|7036.2|7039.7|7036.7|7038.7|7035.7|3
1619426090000|2021-04-26 08:34:50|7039.7|7036.7|7039.2|7036.2|7039.7|7036.7|7039.2|7036.2|1
1619426100000|2021-04-26 08:35:00|7038.7|7035.7|7039.2|7036.2|7039.7|7036.7|7038.7|7035.7|0
1619426110000|2021-04-26 08:35:10|7039.7|7036.7|7040.2|7037.2|7040.7|7037.7|7039.7|7036.7|9
1619426120000|2021-04-26 08:35:20|7039.7|7036.7|7039.7|7036.7|7039.7|7036.7|7039.7|7036.7|1
1619426130000|2021-04-26 08:35:30|7039.2|7036.2|7039.2|7036.2|7039.7|7036.7|7038.7|7035.7|1
1619426140000|2021-04-26 08:35:40|7038.7|7035.7|7038.7|7035.7|7038.7|7035.7|7038.7|7035.7|0
1619426150000|2021-04-26 08:35:50|7038.2|7035.2|7038.7|7035.7|7038.7|7035.7|7038.2|7035.2|0
1619426160000|2021-04-26 08:36:00|7039.2|7036.2|7038.7|7035.7|7039.2|7036.2|7038.7|7035.7|1
1619426190000|2021-04-26 08:36:30|7039.2|7036.2|7039.7|7036.7|7039.7|7036.7|7038.7|7035.7|2
1619426210000|2021-04-26 08:36:50|7039.2|7036.2|7039.7|7036.7|7039.7|7036.7|7038.7|7035.7|1
1619426220000|2021-04-26 08:37:00|7039.2|7036.2|7038.7|7035.7|7039.2|7036.2|7038.7|7035.7|4
1619426250000|2021-04-26 08:37:30|7038.2|7035.2|7036.7|7033.7|7038.2|7035.2|7036.7|7033.7|6
1619426270000|2021-04-26 08:37:50|7036.2|7033.2|7036.7|7033.7|7036.7|7033.7|7036.2|7033.2|0
1619426300000|2021-04-26 08:38:20|7036.2|7033.2|7036.2|7033.2|7036.2|7033.2|7035.7|7032.7|0
1619426310000|2021-04-26 08:38:30|7035.7|7032.7|7036.2|7033.2|7036.7|7033.7|7035.7|7032.7|2
1619426320000|2021-04-26 08:38:40|7035.7|7032.7|7035.7|7032.7|7036.2|7033.2|7035.7|7032.7|0
1619426330000|2021-04-26 08:38:50|7035.2|7032.2|7035.7|7032.7|7035.7|7032.7|7035.2|7032.2|0
1619426340000|2021-04-26 08:39:00|7036.2|7033.2|7036.2|7033.2|7036.2|7033.2|7035.7|7032.7|0
1619426350000|2021-04-26 08:39:10|7035.7|7032.7|7035.7|7032.7|7036.2|7033.2|7035.7|7032.7|0
1619426360000|2021-04-26 08:39:20|7036.2|7033.2|7036.2|7033.2|7036.7|7033.7|7036.2|7033.2|0
1619426370000|2021-04-26 08:39:30|7035.7|7032.7|7035.7|7032.7|7036.2|7033.2|7035.7|7032.7|0
1619426380000|2021-04-26 08:39:40|||||||||1
1619426400000|2021-04-26 08:40:00|7035.2|7032.2|7034.7|7031.7|7035.2|7032.2|7034.7|7031.7|1
1619426430000|2021-04-26 08:40:30|7035.2|7032.2|7034.7|7031.7|7035.2|7032.2|7034.7|7031.7|6
1619426440000|2021-04-26 08:40:40|7035.2|7032.2|7035.2|7032.2|7035.7|7032.7|7034.7|7031.7|1
1619426450000|2021-04-26 08:40:50|7033.7|7030.7|7034.2|7031.2|7034.2|7031.2|7033.7|7030.7|12
1619426460000|2021-04-26 08:41:00|7034.7|7031.7|7035.2|7032.2|7035.2|7032.2|7034.7|7031.7|0
1619426470000|2021-04-26 08:41:10|7035.7|7032.7|7036.2|7033.2|7036.2|7033.2|7035.7|7032.7|2
1619426490000|2021-04-26 08:41:30|7036.7|7033.7|7036.7|7033.7|7036.7|7033.7|7036.2|7033.2|0
1619426510000|2021-04-26 08:41:50|||||||||1
1619426520000|2021-04-26 08:42:00|7037.2|7034.2|7037.2|7034.2|7037.2|7034.2|7037.2|7034.2|2
1619426530000|2021-04-26 08:42:10|7037.7|7034.7|7037.2|7034.2|7037.7|7034.7|7037.2|7034.2|1
1619426540000|2021-04-26 08:42:20|7036.7|7033.7|7036.7|7033.7|7036.7|7033.7|7036.7|7033.7|0
1619426560000|2021-04-26 08:42:40|7037.2|7034.2|7037.7|7034.7|7037.7|7034.7|7037.2|7034.2|9
1619426580000|2021-04-26 08:43:00|7037.2|7034.2|7037.2|7034.2|7037.2|7034.2|7036.7|7033.7|2
1619426600000|2021-04-26 08:43:20|7036.7|7033.7|7037.7|7034.7|7037.7|7034.7|7036.7|7033.7|0
1619426610000|2021-04-26 08:43:30|7037.2|7034.2|7037.2|7034.2|7037.2|7034.2|7036.7|7033.7|2
1619426620000|2021-04-26 08:43:40|7037.7|7034.7|7037.7|7034.7|7037.7|7034.7|7037.7|7034.7|0
1619426630000|2021-04-26 08:43:50|7037.2|7034.2|7037.7|7034.7|7037.7|7034.7|7037.2|7034.2|0
1619426640000|2021-04-26 08:44:00|7037.2|7034.2|7037.7|7034.7|7037.7|7034.7|7037.2|7034.2|1
1619426650000|2021-04-26 08:44:10|7038.2|7035.2|7038.2|7035.2|7038.2|7035.2|7038.2|7035.2|1
1619426660000|2021-04-26 08:44:20|7037.7|7034.7|7038.2|7035.2|7038.2|7035.2|7037.7|7034.7|8
1619426670000|2021-04-26 08:44:30|7038.7|7035.7|7038.2|7035.2|7038.7|7035.7|7038.2|7035.2|0
1619426690000|2021-04-26 08:44:50|7037.7|7034.7|7037.7|7034.7|7037.7|7034.7|7037.7|7034.7|0
1619426700000|2021-04-26 08:45:00|7037.2|7034.2|7037.2|7034.2|7037.7|7034.7|7036.7|7033.7|1
1619426710000|2021-04-26 08:45:10|7036.7|7033.7|7036.7|7033.7|7037.2|7034.2|7036.2|7033.2|0
1619426720000|2021-04-26 08:45:20|7036.2|7033.2|7036.2|7033.2|7036.2|7033.2|7036.2|7033.2|0
1619426730000|2021-04-26 08:45:30|7035.7|7032.7|7035.7|7032.7|7036.2|7033.2|7035.7|7032.7|0
1619426740000|2021-04-26 08:45:40|7036.2|7033.2|7036.2|7033.2|7036.2|7033.2|7036.2|7033.2|0
1619426750000|2021-04-26 08:45:50|7036.7|7033.7|7037.2|7034.2|7037.7|7034.7|7036.7|7033.7|0
1619426760000|2021-04-26 08:46:00|7037.7|7034.7|7037.7|7034.7|7037.7|7034.7|7037.7|7034.7|1
1619426770000|2021-04-26 08:46:10|7038.2|7035.2|7039.2|7036.2|7039.7|7036.7|7038.2|7035.2|0
1619426780000|2021-04-26 08:46:20|7038.7|7035.7|7038.7|7035.7|7038.7|7035.7|7038.7|7035.7|0
1619426800000|2021-04-26 08:46:40|7039.2|7036.2|7038.7|7035.7|7039.2|7036.2|7038.7|7035.7|0
1619426830000|2021-04-26 08:47:10|7038.2|7035.2|7038.7|7035.7|7038.7|7035.7|7038.2|7035.2|2
1619426840000|2021-04-26 08:47:20|7038.2|7035.2|7038.2|7035.2|7038.7|7035.7|7038.2|7035.2|0
1619426850000|2021-04-26 08:47:30|7037.7|7034.7|7038.2|7035.2|7038.2|7035.2|7037.7|7034.7|0
1619426860000|2021-04-26 08:47:40|7038.7|7035.7|7038.2|7035.2|7038.7|7035.7|7038.2|7035.2|0
1619426870000|2021-04-26 08:47:50|7038.7|7035.7|7038.2|7035.2|7038.7|7035.7|7038.2|7035.2|0
1619426880000|2021-04-26 08:48:00|7038.7|7035.7|7039.2|7036.2|7039.7|7036.7|7038.7|7035.7|0
1619426890000|2021-04-26 08:48:10|7039.7|7036.7|7039.2|7036.2|7039.7|7036.7|7039.2|7036.2|0
1619426900000|2021-04-26 08:48:20|7038.7|7035.7|7039.2|7036.2|7039.2|7036.2|7038.7|7035.7|0
1619426910000|2021-04-26 08:48:30|||||||||1
1619426920000|2021-04-26 08:48:40|7039.7|7036.7|7039.7|7036.7|7040.2|7037.2|7039.7|7036.7|1
1619426940000|2021-04-26 08:49:00|7040.2|7037.2|7040.7|7037.7|7041.2|7038.2|7039.7|7036.7|6
1619426960000|2021-04-26 08:49:20|7041.2|7038.2|7040.7|7037.7|7041.2|7038.2|7040.7|7037.7|2
1619426970000|2021-04-26 08:49:30|7041.2|7038.2|7041.7|7038.7|7041.7|7038.7|7041.2|7038.2|1
1619427000000|2021-04-26 08:50:00|7042.2|7039.2|7042.7|7039.7|7042.7|7039.7|7042.2|7039.2|3
1619427020000|2021-04-26 08:50:20|7042.2|7039.2|7041.7|7038.7|7042.2|7039.2|7041.2|7038.2|7
1619427030000|2021-04-26 08:50:30|7041.2|7038.2|7040.7|7037.7|7041.2|7038.2|7040.7|7037.7|1
1619427050000|2021-04-26 08:50:50|7041.2|7038.2|7040.7|7037.7|7041.2|7038.2|7040.2|7037.2|0
1619427060000|2021-04-26 08:51:00|7041.2|7038.2|7041.2|7038.2|7041.2|7038.2|7041.2|7038.2|0
1619427070000|2021-04-26 08:51:10|7040.7|7037.7|7040.7|7037.7|7040.7|7037.7|7040.7|7037.7|1
1619427090000|2021-04-26 08:51:30|7040.2|7037.2|7039.7|7036.7|7040.2|7037.2|7039.7|7036.7|1
1619427100000|2021-04-26 08:51:40|7040.2|7037.2|7039.7|7036.7|7040.2|7037.2|7039.7|7036.7|0
1619427110000|2021-04-26 08:51:50|7040.2|7037.2|7039.7|7036.7|7040.2|7037.2|7039.7|7036.7|0
1619427120000|2021-04-26 08:52:00|7040.2|7037.2|7039.7|7036.7|7040.7|7037.7|7039.7|7036.7|0
1619427130000|2021-04-26 08:52:10|7040.2|7037.2|7040.2|7037.2|7040.2|7037.2|7039.7|7036.7|0
1619427140000|2021-04-26 08:52:20|7040.7|7037.7|7040.7|7037.7|7041.2|7038.2|7039.7|7036.7|2
1619427150000|2021-04-26 08:52:30|7041.2|7038.2|7041.2|7038.2|7041.7|7038.7|7041.2|7038.2|0
1619427160000|2021-04-26 08:52:40|7040.7|7037.7|7040.7|7037.7|7040.7|7037.7|7040.7|7037.7|0
1619427210000|2021-04-26 08:53:30|7040.2|7037.2|7039.7|7036.7|7040.2|7037.2|7039.7|7036.7|1
1619427220000|2021-04-26 08:53:40|7040.2|7037.2|7040.2|7037.2|7040.7|7037.7|7040.2|7037.2|3
1619427230000|2021-04-26 08:53:50|7039.7|7036.7|7039.7|7036.7|7039.7|7036.7|7039.2|7036.2|0
1619427240000|2021-04-26 08:54:00|7040.2|7037.2|7039.2|7036.2|7040.2|7037.2|7039.2|7036.2|0
1619427260000|2021-04-26 08:54:20|7038.7|7035.7|7038.7|7035.7|7039.2|7036.2|7038.7|7035.7|0
1619427280000|2021-04-26 08:54:40|7039.2|7036.2|7038.7|7035.7|7039.2|7036.2|7038.7|7035.7|0
1619427300000|2021-04-26 08:55:00|7038.2|7035.2|7038.2|7035.2|7038.7|7035.7|7038.2|7035.2|0
1619427310000|2021-04-26 08:55:10|7037.7|7034.7|7038.2|7035.2|7038.2|7035.2|7037.7|7034.7|0
1619427320000|2021-04-26 08:55:20|7037.7|7034.7|7038.2|7035.2|7038.2|7035.2|7037.7|7034.7|0
1619427330000|2021-04-26 08:55:30|7038.7|7035.7|7038.7|7035.7|7039.2|7036.2|7038.2|7035.2|0
1619427360000|2021-04-26 08:56:00|7038.2|7035.2|7038.2|7035.2|7038.2|7035.2|7038.2|7035.2|1
1619427370000|2021-04-26 08:56:10|7038.7|7035.7|7038.7|7035.7|7038.7|7035.7|7038.7|7035.7|0
1619427380000|2021-04-26 08:56:20|7038.2|7035.2|7038.2|7035.2|7038.7|7035.7|7038.2|7035.2|0
1619427390000|2021-04-26 08:56:30|7037.7|7034.7|7038.2|7035.2|7038.2|7035.2|7037.7|7034.7|1
1619427400000|2021-04-26 08:56:40|7038.7|7035.7|7038.7|7035.7|7039.2|7036.2|7038.7|7035.7|0
1619427410000|2021-04-26 08:56:50|7039.2|7036.2|7039.7|7036.7|7039.7|7036.7|7038.7|7035.7|0
1619427420000|2021-04-26 08:57:00|7039.2|7036.2|7038.7|7035.7|7039.7|7036.7|7038.7|7035.7|0
1619427440000|2021-04-26 08:57:20|7039.2|7036.2|7039.2|7036.2|7039.2|7036.2|7038.7|7035.7|1
1619427470000|2021-04-26 08:57:50|7039.7|7036.7|7040.7|7037.7|7040.7|7037.7|7039.7|7036.7|9
1619427480000|2021-04-26 08:58:00|7040.2|7037.2|7040.7|7037.7|7040.7|7037.7|7040.2|7037.2|1
1619427500000|2021-04-26 08:58:20|7040.2|7037.2|7040.7|7037.7|7040.7|7037.7|7040.2|7037.2|5
1619427540000|2021-04-26 08:59:00|||||||||2
1619427560000|2021-04-26 08:59:20|||||||||2
1619427570000|2021-04-26 08:59:30|7040.2|7037.2|7039.2|7036.2|7040.2|7037.2|7039.2|7036.2|4
1619427580000|2021-04-26 08:59:40|7039.7|7036.7|7039.7|7036.7|7039.7|7036.7|7039.7|7036.7|0
1619427590000|2021-04-26 08:59:50|7040.2|7037.2|7039.7|7036.7|7040.2|7037.2|7039.2|7036.2|1
1619427600000|2021-04-26 09:00:00|7039.2|7036.2|7038.7|7035.7|7039.2|7036.2|7038.7|7035.7|0
1619427650000|2021-04-26 09:00:50|||||||||1
1619427690000|2021-04-26 09:01:30|7039.2|7036.2|7039.2|7036.2|7039.2|7036.2|7038.7|7035.7|3
1619427700000|2021-04-26 09:01:40|7039.7|7036.7|7039.2|7036.2|7039.7|7036.7|7039.2|7036.2|0
1619427710000|2021-04-26 09:01:50|7038.7|7035.7|7038.7|7035.7|7038.7|7035.7|7038.7|7035.7|0
1619427910000|2021-04-26 09:05:10|||||||||1
1619427950000|2021-04-26 09:05:50|7039.2|7036.2|7039.2|7036.2|7039.2|7036.2|7038.7|7035.7|4
1619427960000|2021-04-26 09:06:00|7038.7|7035.7|7039.2|7036.2|7039.2|7036.2|7038.7|7035.7|0
1619427970000|2021-04-26 09:06:10|7039.7|7036.7|7039.2|7036.2|7039.7|7036.7|7038.7|7035.7|4
1619427980000|2021-04-26 09:06:20|7039.7|7036.7|7039.7|7036.7|7039.7|7036.7|7039.7|7036.7|0
1619427990000|2021-04-26 09:06:30|7039.2|7036.2|7039.7|7036.7|7039.7|7036.7|7039.2|7036.2|0
1619428010000|2021-04-26 09:06:50|7040.2|7037.2|7039.7|7036.7|7040.2|7037.2|7039.7|7036.7|1
1619428020000|2021-04-26 09:07:00|7039.2|7036.2|7039.7|7036.7|7039.7|7036.7|7039.2|7036.2|1
1619428040000|2021-04-26 09:07:20|||||||||1
1619428080000|2021-04-26 09:08:00|7039.2|7036.2|7039.2|7036.2|7039.2|7036.2|7038.7|7035.7|2
1619428090000|2021-04-26 09:08:10|7038.7|7035.7|7038.7|7035.7|7039.2|7036.2|7038.7|7035.7|6
1619428100000|2021-04-26 09:08:20|7039.2|7036.2|7038.7|7035.7|7039.2|7036.2|7038.7|7035.7|0
1619428210000|2021-04-26 09:10:10|7038.2|7035.2|7038.7|7035.7|7038.7|7035.7|7038.2|7035.2|4
1619428240000|2021-04-26 09:10:40|7038.2|7035.2|7038.7|7035.7|7038.7|7035.7|7038.2|7035.2|2
1619428250000|2021-04-26 09:10:50|7038.2|7035.2|7038.7|7035.7|7038.7|7035.7|7038.2|7035.2|5
1619428280000|2021-04-26 09:11:20|||||||||1
1619428340000|2021-04-26 09:12:20|7039.2|7036.2|7039.2|7036.2|7039.2|7036.2|7039.2|7036.2|3
1619428360000|2021-04-26 09:12:40|7039.7|7036.7|7039.2|7036.2|7039.7|7036.7|7039.2|7036.2|0
1619428390000|2021-04-26 09:13:10|7039.7|7036.7|7039.7|7036.7|7039.7|7036.7|7039.7|7036.7|0
1619428400000|2021-04-26 09:13:20|7039.2|7036.2|7038.7|7035.7|7039.2|7036.2|7038.7|7035.7|2
1619428430000|2021-04-26 09:13:50|7038.2|7035.2|7038.7|7035.7|7038.7|7035.7|7038.2|7035.2|1
1619428440000|2021-04-26 09:14:00|7038.2|7035.2|7038.7|7035.7|7038.7|7035.7|7038.2|7035.2|2
1619428450000|2021-04-26 09:14:10|||||||||1
1619428510000|2021-04-26 09:15:10|||||||||7
1619428520000|2021-04-26 09:15:20|7039.2|7036.2|7038.7|7035.7|7039.7|7036.7|7038.7|7035.7|12
1619428540000|2021-04-26 09:15:40|7039.2|7036.2|7039.2|7036.2|7039.7|7036.7|7039.2|7036.2|8
1619428550000|2021-04-26 09:15:50|7038.7|7035.7|7039.7|7036.7|7039.7|7036.7|7038.7|7035.7|5
1619428560000|2021-04-26 09:16:00|7039.2|7036.2|7039.7|7036.7|7039.7|7036.7|7039.2|7036.2|3
1619428570000|2021-04-26 09:16:10|||||||||5
1619428610000|2021-04-26 09:16:50|||||||||1
1619428630000|2021-04-26 09:17:10|7039.2|7036.2|7038.7|7035.7|7039.2|7036.2|7038.7|7035.7|5
1619428660000|2021-04-26 09:17:40|||||||||4
1619428670000|2021-04-26 09:17:50|7038.2|7035.2|7038.7|7035.7|7038.7|7035.7|7038.2|7035.2|0
1619428690000|2021-04-26 09:18:10|7038.2|7035.2|7038.2|7035.2|7038.2|7035.2|7038.2|7035.2|0
1619428700000|2021-04-26 09:18:20|7038.7|7035.7|7038.2|7035.2|7038.7|7035.7|7038.2|7035.2|2
1619428720000|2021-04-26 09:18:40|7037.7|7034.7|7037.7|7034.7|7037.7|7034.7|7037.7|7034.7|0
1619428730000|2021-04-26 09:18:50|||||||||4
1619428740000|2021-04-26 09:19:00|||||||||1
1619428750000|2021-04-26 09:19:10|||||||||1
1619428770000|2021-04-26 09:19:30|7036.7|7033.7|7036.7|7033.7|7036.7|7033.7|7036.7|7033.7|13
1619428780000|2021-04-26 09:19:40|||||||||3
1619428800000|2021-04-26 09:20:00|7037.7|7034.7|7037.7|7034.7|7037.7|7034.7|7037.7|7034.7|8
1619428810000|2021-04-26 09:20:10|7038.7|7035.7|7038.2|7035.2|7038.7|7035.7|7038.2|7035.2|9
1619428820000|2021-04-26 09:20:20|7037.7|7034.7|7037.7|7034.7|7037.7|7034.7|7037.7|7034.7|0
1619428840000|2021-04-26 09:20:40|||||||||5
1619428850000|2021-04-26 09:20:50|||||||||1
1619428860000|2021-04-26 09:21:00|||||||||1
1619428870000|2021-04-26 09:21:10|||||||||1
1619428930000|2021-04-26 09:22:10|||||||||2
1619428940000|2021-04-26 09:22:20|7037.2|7034.2|7037.7|7034.7|7037.7|7034.7|7037.2|7034.2|15
1619428950000|2021-04-26 09:22:30|7037.2|7034.2|7037.7|7034.7|7037.7|7034.7|7037.2|7034.2|0
1619429000000|2021-04-26 09:23:20|7038.7|7035.7|7038.7|7035.7|7038.7|7035.7|7038.7|7035.7|6
1619429020000|2021-04-26 09:23:40|7039.2|7036.2|7039.2|7036.2|7039.2|7036.2|7039.2|7036.2|3
1619429030000|2021-04-26 09:23:50|7038.7|7035.7|7038.7|7035.7|7038.7|7035.7|7038.7|7035.7|0
1619429040000|2021-04-26 09:24:00|7039.2|7036.2|7039.2|7036.2|7039.2|7036.2|7039.2|7036.2|0
1619429050000|2021-04-26 09:24:10|7039.7|7036.7|7039.7|7036.7|7039.7|7036.7|7039.2|7036.2|0
1619429090000|2021-04-26 09:24:50|7039.2|7036.2|7039.2|7036.2|7039.2|7036.2|7039.2|7036.2|1
1619429100000|2021-04-26 09:25:00|7038.7|7035.7|7038.7|7035.7|7038.7|7035.7|7038.7|7035.7|0
1619429120000|2021-04-26 09:25:20|7038.2|7035.2|7038.2|7035.2|7038.2|7035.2|7038.2|7035.2|3
1619429150000|2021-04-26 09:25:50|7037.7|7034.7|7038.2|7035.2|7038.2|7035.2|7037.7|7034.7|1
1619429160000|2021-04-26 09:26:00|7037.7|7034.7|7038.2|7035.2|7038.2|7035.2|7037.7|7034.7|0
1619429170000|2021-04-26 09:26:10|7037.7|7034.7|7037.7|7034.7|7038.2|7035.2|7037.7|7034.7|1
1619429180000|2021-04-26 09:26:20|7038.2|7035.2|7037.7|7034.7|7038.2|7035.2|7037.7|7034.7|0
1619429190000|2021-04-26 09:26:30|7038.2|7035.2|7038.2|7035.2|7038.7|7035.7|7038.2|7035.2|0
1619429200000|2021-04-26 09:26:40|7038.7|7035.7|7038.7|7035.7|7038.7|7035.7|7038.2|7035.2|0
1619429210000|2021-04-26 09:26:50|7038.2|7035.2|7038.7|7035.7|7038.7|7035.7|7038.2|7035.2|0
1619429240000|2021-04-26 09:27:20|7038.2|7035.2|7037.7|7034.7|7038.2|7035.2|7037.7|7034.7|1
1619429250000|2021-04-26 09:27:30|7038.2|7035.2|7038.2|7035.2|7038.2|7035.2|7037.7|7034.7|0
1619429260000|2021-04-26 09:27:40|7038.7|7035.7|7038.2|7035.2|7038.7|7035.7|7038.2|7035.2|0
1619429270000|2021-04-26 09:27:50|7037.7|7034.7|7037.7|7034.7|7037.7|7034.7|7037.7|7034.7|1
1619429300000|2021-04-26 09:28:20|7037.2|7034.2|7037.2|7034.2|7037.7|7034.7|7036.7|7033.7|4
1619429310000|2021-04-26 09:28:30|7037.7|7034.7|7037.2|7034.2|7037.7|7034.7|7037.2|7034.2|2
1619429320000|2021-04-26 09:28:40|7037.7|7034.7|7037.7|7034.7|7037.7|7034.7|7037.7|7034.7|0
1619429330000|2021-04-26 09:28:50|||||||||2
1619429350000|2021-04-26 09:29:10|||||||||1
1619429370000|2021-04-26 09:29:30|7037.2|7034.2|7036.7|7033.7|7037.2|7034.2|7036.7|7033.7|0
1619429390000|2021-04-26 09:29:50|7037.2|7034.2|7037.2|7034.2|7037.2|7034.2|7037.2|7034.2|1
1619429400000|2021-04-26 09:30:00|7036.7|7033.7|7037.7|7034.7|7037.7|7034.7|7036.7|7033.7|1
1619429410000|2021-04-26 09:30:10|7037.2|7034.2|7037.2|7034.2|7037.2|7034.2|7037.2|7034.2|0
1619429420000|2021-04-26 09:30:20|7037.7|7034.7|7037.2|7034.2|7037.7|7034.7|7037.2|7034.2|1
1619429430000|2021-04-26 09:30:30|7036.7|7033.7|7036.2|7033.2|7037.2|7034.2|7035.7|7032.7|5
1619429440000|2021-04-26 09:30:40|7036.7|7033.7|7037.2|7034.2|7037.2|7034.2|7036.7|7033.7|3
1619429460000|2021-04-26 09:31:00|7037.7|7034.7|7037.2|7034.2|7037.7|7034.7|7037.2|7034.2|1
1619429470000|2021-04-26 09:31:10|7036.7|7033.7|7036.7|7033.7|7036.7|7033.7|7036.7|7033.7|0
1619429480000|2021-04-26 09:31:20|||||||||1
1619429490000|2021-04-26 09:31:30|7037.2|7034.2|7037.2|7034.2|7037.2|7034.2|7036.7|7033.7|0
1619429520000|2021-04-26 09:32:00|7037.7|7034.7|7037.2|7034.2|7037.7|7034.7|7037.2|7034.2|0
1619429530000|2021-04-26 09:32:10|7037.7|7034.7|7037.7|7034.7|7037.7|7034.7|7037.7|7034.7|2
1619429540000|2021-04-26 09:32:20|7037.2|7034.2|7036.7|7033.7|7037.2|7034.2|7036.7|7033.7|1
1619429570000|2021-04-26 09:32:50|||||||||1
1619429600000|2021-04-26 09:33:20|7036.2|7033.2|7035.7|7032.7|7036.2|7033.2|7035.7|7032.7|4
1619429610000|2021-04-26 09:33:30|7036.2|7033.2|7036.2|7033.2|7036.2|7033.2|7036.2|7033.2|2
1619429620000|2021-04-26 09:33:40|7035.7|7032.7|7036.2|7033.2|7036.2|7033.2|7035.7|7032.7|0
1619429630000|2021-04-26 09:33:50|7035.7|7032.7|7036.2|7033.2|7036.2|7033.2|7035.7|7032.7|0
1619429640000|2021-04-26 09:34:00|7036.7|7033.7|7036.7|7033.7|7036.7|7033.7|7036.7|7033.7|0
1619429660000|2021-04-26 09:34:20|7036.2|7033.2|7036.2|7033.2|7036.2|7033.2|7035.7|7032.7|1
1619429670000|2021-04-26 09:34:30|7035.7|7032.7|7036.2|7033.2|7036.2|7033.2|7035.7|7032.7|0
1619429690000|2021-04-26 09:34:50|7035.7|7032.7|7035.7|7032.7|7035.7|7032.7|7035.7|7032.7|1
1619429700000|2021-04-26 09:35:00|7036.2|7033.2|7036.2|7033.2|7036.2|7033.2|7036.2|7033.2|1
1619429720000|2021-04-26 09:35:20|7036.7|7033.7|7036.2|7033.2|7036.7|7033.7|7036.2|7033.2|0
1619429730000|2021-04-26 09:35:30|7036.7|7033.7|7036.7|7033.7|7036.7|7033.7|7036.7|7033.7|0
1619429750000|2021-04-26 09:35:50|||||||||1
1619429760000|2021-04-26 09:36:00|7036.2|7033.2|7035.7|7032.7|7036.2|7033.2|7035.7|7032.7|0
1619429790000|2021-04-26 09:36:30|7034.7|7031.7|7034.7|7031.7|7034.7|7031.7|7034.7|7031.7|2
1619429810000|2021-04-26 09:36:50|7033.7|7030.7|7033.7|7030.7|7033.7|7030.7|7033.7|7030.7|2
1619429820000|2021-04-26 09:37:00|7034.2|7031.2|7035.2|7032.2|7035.2|7032.2|7034.2|7031.2|4
1619429840000|2021-04-26 09:37:20|7034.7|7031.7|7034.7|7031.7|7034.7|7031.7|7034.7|7031.7|0
1619429860000|2021-04-26 09:37:40|7035.2|7032.2|7035.2|7032.2|7035.2|7032.2|7035.2|7032.2|3
1619429870000|2021-04-26 09:37:50|7035.7|7032.7|7035.7|7032.7|7035.7|7032.7|7034.7|7031.7|2
1619429880000|2021-04-26 09:38:00|||||||||1
1619429920000|2021-04-26 09:38:40|||||||||1
1619429930000|2021-04-26 09:38:50|||||||||1
1619429940000|2021-04-26 09:39:00|||||||||1
1619429950000|2021-04-26 09:39:10|7036.2|7033.2|7036.7|7033.7|7036.7|7033.7|7036.2|7033.2|3
1619429970000|2021-04-26 09:39:30|7037.2|7034.2|7037.7|7034.7|7037.7|7034.7|7037.2|7034.2|8
1619430000000|2021-04-26 09:40:00|7037.2|7034.2|7037.2|7034.2|7037.7|7034.7|7037.2|7034.2|5
1619430010000|2021-04-26 09:40:10|7037.7|7034.7|7036.7|7033.7|7037.7|7034.7|7036.7|7033.7|2
1619430040000|2021-04-26 09:40:40|||||||||2
1619430050000|2021-04-26 09:40:50|||||||||2
1619430060000|2021-04-26 09:41:00|||||||||1
1619430070000|2021-04-26 09:41:10|7037.7|7034.7|7036.7|7033.7|7037.7|7034.7|7036.7|7033.7|9
1619430080000|2021-04-26 09:41:20|7037.2|7034.2|7037.2|7034.2|7037.2|7034.2|7036.7|7033.7|0
1619430090000|2021-04-26 09:41:30|7037.7|7034.7|7037.7|7034.7|7037.7|7034.7|7037.2|7034.2|6
1619430110000|2021-04-26 09:41:50|7037.2|7034.2|7037.7|7034.7|7037.7|7034.7|7037.2|7034.2|2
1619430130000|2021-04-26 09:42:10|7037.2|7034.2|7037.2|7034.2|7037.7|7034.7|7037.2|7034.2|2
1619430160000|2021-04-26 09:42:40|7036.7|7033.7|7037.2|7034.2|7037.2|7034.2|7036.7|7033.7|0
1619430190000|2021-04-26 09:43:10|7037.7|7034.7|7037.2|7034.2|7037.7|7034.7|7037.2|7034.2|2
1619430210000|2021-04-26 09:43:30|7036.7|7033.7|7036.7|7033.7|7036.7|7033.7|7036.7|7033.7|0
1619430220000|2021-04-26 09:43:40|||||||||1
1619430270000|2021-04-26 09:44:30|||||||||1
1619430310000|2021-04-26 09:45:10|7037.2|7034.2|7037.2|7034.2|7037.7|7034.7|7037.2|7034.2|11
1619430320000|2021-04-26 09:45:20|7037.7|7034.7|7037.7|7034.7|7038.7|7035.7|7037.7|7034.7|10
1619430330000|2021-04-26 09:45:30|7038.2|7035.2|7038.7|7035.7|7038.7|7035.7|7038.2|7035.2|10
1619430340000|2021-04-26 09:45:40|7039.7|7036.7|7039.2|7036.2|7039.7|7036.7|7038.7|7035.7|10
1619430350000|2021-04-26 09:45:50|7039.7|7036.7|7039.7|7036.7|7039.7|7036.7|7039.7|7036.7|6
1619430360000|2021-04-26 09:46:00|7040.7|7037.7|7040.7|7037.7|7040.7|7037.7|7040.7|7037.7|5
1619430370000|2021-04-26 09:46:10|7040.2|7037.2|7040.2|7037.2|7040.2|7037.2|7040.2|7037.2|5
1619430380000|2021-04-26 09:46:20|7039.7|7036.7|7040.7|7037.7|7040.7|7037.7|7039.7|7036.7|0
1619430390000|2021-04-26 09:46:30|||||||||6
1619430400000|2021-04-26 09:46:40|7041.2|7038.2|7041.2|7038.2|7041.7|7038.7|7040.7|7037.7|2
1619430410000|2021-04-26 09:46:50|7040.7|7037.7|7041.2|7038.2|7041.2|7038.2|7040.7|7037.7|1
1619430420000|2021-04-26 09:47:00|7041.7|7038.7|7041.2|7038.2|7041.7|7038.7|7041.2|7038.2|6
1619430450000|2021-04-26 09:47:30|||||||||3
1619430460000|2021-04-26 09:47:40|7041.7|7038.7|7041.2|7038.2|7041.7|7038.7|7041.2|7038.2|2
1619430470000|2021-04-26 09:47:50|7041.7|7038.7|7040.7|7037.7|7041.7|7038.7|7040.7|7037.7|4
1619430480000|2021-04-26 09:48:00|7040.2|7037.2|7040.2|7037.2|7040.7|7037.7|7039.7|7036.7|8
1619430490000|2021-04-26 09:48:10|7040.7|7037.7|7040.2|7037.2|7040.7|7037.7|7040.2|7037.2|3
1619430500000|2021-04-26 09:48:20|7039.7|7036.7|7039.7|7036.7|7039.7|7036.7|7039.7|7036.7|0
1619430520000|2021-04-26 09:48:40|7040.2|7037.2|7040.2|7037.2|7040.2|7037.2|7040.2|7037.2|1
1619430540000|2021-04-26 09:49:00|7040.7|7037.7|7040.7|7037.7|7040.7|7037.7|7040.7|7037.7|3
1619430580000|2021-04-26 09:49:40|7041.2|7038.2|7041.2|7038.2|7041.2|7038.2|7041.2|7038.2|4
1619430590000|2021-04-26 09:49:50|7041.7|7038.7|7041.7|7038.7|7042.2|7039.2|7041.7|7038.7|0
1619430600000|2021-04-26 09:50:00|7042.2|7039.2|7042.2|7039.2|7042.2|7039.2|7042.2|7039.2|4
1619430610000|2021-04-26 09:50:10|7041.7|7038.7|7041.7|7038.7|7041.7|7038.7|7041.7|7038.7|0
1619430620000|2021-04-26 09:50:20|7040.7|7037.7|7040.7|7037.7|7040.7|7037.7|7040.7|7037.7|2
1619430630000|2021-04-26 09:50:30|7041.2|7038.2|7041.2|7038.2|7041.2|7038.2|7040.7|7037.7|4
1619430660000|2021-04-26 09:51:00|7041.7|7038.7|7041.2|7038.2|7041.7|7038.7|7041.2|7038.2|4
1619430690000|2021-04-26 09:51:30|7040.7|7037.7|7041.2|7038.2|7041.2|7038.2|7040.7|7037.7|6
1619430700000|2021-04-26 09:51:40|7041.7|7038.7|7041.2|7038.2|7041.7|7038.7|7041.2|7038.2|4
1619430710000|2021-04-26 09:51:50|7041.7|7038.7|7041.7|7038.7|7041.7|7038.7|7041.2|7038.2|2
1619430720000|2021-04-26 09:52:00|||||||||3
1619430730000|2021-04-26 09:52:10|7041.2|7038.2|7040.7|7037.7|7041.2|7038.2|7040.7|7037.7|1
1619430750000|2021-04-26 09:52:30|||||||||3
1619430760000|2021-04-26 09:52:40|7040.2|7037.2|7039.7|7036.7|7040.2|7037.2|7039.7|7036.7|0
1619430770000|2021-04-26 09:52:50|7039.2|7036.2|7039.7|7036.7|7039.7|7036.7|7039.2|7036.2|8
1619430810000|2021-04-26 09:53:30|7040.2|7037.2|7039.7|7036.7|7040.2|7037.2|7039.7|7036.7|6
1619430820000|2021-04-26 09:53:40|7040.2|7037.2|7040.2|7037.2|7040.2|7037.2|7040.2|7037.2|0
1619430830000|2021-04-26 09:53:50|7039.7|7036.7|7040.2|7037.2|7040.2|7037.2|7039.7|7036.7|0
1619430840000|2021-04-26 09:54:00|7040.7|7037.7|7040.7|7037.7|7040.7|7037.7|7040.7|7037.7|4
1619430860000|2021-04-26 09:54:20|||||||||1
1619430870000|2021-04-26 09:54:30|7040.2|7037.2|7040.7|7037.7|7040.7|7037.7|7040.2|7037.2|4
1619430880000|2021-04-26 09:54:40|7040.2|7037.2|7040.2|7037.2|7040.7|7037.7|7039.7|7036.7|3
1619430890000|2021-04-26 09:54:50|7039.7|7036.7|7040.2|7037.2|7040.2|7037.2|7039.7|7036.7|0
1619430900000|2021-04-26 09:55:00|7039.7|7036.7|7039.7|7036.7|7040.2|7037.2|7039.7|7036.7|3
1619430910000|2021-04-26 09:55:10|7039.2|7036.2|7038.7|7035.7|7039.2|7036.2|7038.7|7035.7|1
1619430920000|2021-04-26 09:55:20|7038.2|7035.2|7037.7|7034.7|7038.2|7035.2|7037.7|7034.7|2
1619430930000|2021-04-26 09:55:30|7038.2|7035.2|7038.2|7035.2|7038.2|7035.2|7038.2|7035.2|4
1619430940000|2021-04-26 09:55:40|7037.7|7034.7|7037.7|7034.7|7038.2|7035.2|7037.7|7034.7|4
1619430950000|2021-04-26 09:55:50|7038.2|7035.2|7037.7|7034.7|7038.2|7035.2|7037.7|7034.7|0
1619430960000|2021-04-26 09:56:00|7038.2|7035.2|7038.2|7035.2|7038.2|7035.2|7037.7|7034.7|5
1619430990000|2021-04-26 09:56:30|7038.7|7035.7|7038.7|7035.7|7038.7|7035.7|7038.7|7035.7|3
1619431000000|2021-04-26 09:56:40|7038.2|7035.2|7038.2|7035.2|7038.2|7035.2|7038.2|7035.2|1
1619431010000|2021-04-26 09:56:50|||||||||1
1619431020000|2021-04-26 09:57:00|7037.7|7034.7|7037.7|7034.7|7037.7|7034.7|7037.7|7034.7|0
1619431030000|2021-04-26 09:57:10|||||||||5
1619431070000|2021-04-26 09:57:50|7038.2|7035.2|7038.2|7035.2|7038.2|7035.2|7038.2|7035.2|1
1619431100000|2021-04-26 09:58:20|7038.7|7035.7|7038.7|7035.7|7038.7|7035.7|7038.7|7035.7|3
1619431120000|2021-04-26 09:58:40|7038.2|7035.2|7038.2|7035.2|7038.2|7035.2|7038.2|7035.2|0
1619431130000|2021-04-26 09:58:50|7038.7|7035.7|7038.7|7035.7|7038.7|7035.7|7038.7|7035.7|5
1619431170000|2021-04-26 09:59:30|||||||||3
1619431190000|2021-04-26 09:59:50|7039.2|7036.2|7039.2|7036.2|7039.7|7036.7|7039.2|7036.2|7
1619431200000|2021-04-26 10:00:00|7039.7|7036.7|7039.2|7036.2|7039.7|7036.7|7039.2|7036.2|8
1619431210000|2021-04-26 10:00:10|7038.7|7035.7|7035.7|7032.7|7038.7|7035.7|7035.7|7032.7|7
1619431220000|2021-04-26 10:00:20|||||||||2
1619431230000|2021-04-26 10:00:30|||||||||3
1619431250000|2021-04-26 10:00:50|7036.2|7033.2|7036.2|7033.2|7036.2|7033.2|7036.2|7033.2|5
1619431270000|2021-04-26 10:01:10|7035.7|7032.7|7035.2|7032.2|7035.7|7032.7|7035.2|7032.2|0
1619431280000|2021-04-26 10:01:20|7035.7|7032.7|7034.7|7031.7|7035.7|7032.7|7034.7|7031.7|3
1619431300000|2021-04-26 10:01:40|7033.7|7030.7|7032.7|7029.7|7033.7|7030.7|7032.2|7029.2|7
1619431310000|2021-04-26 10:01:50|7032.2|7029.2|7032.7|7029.7|7032.7|7029.7|7031.7|7028.7|5
1619431330000|2021-04-26 10:02:10|7032.2|7029.2|7032.2|7029.2|7032.2|7029.2|7032.2|7029.2|1
1619431340000|2021-04-26 10:02:20|7031.7|7028.7|7031.7|7028.7|7031.7|7028.7|7031.7|7028.7|0
1619431360000|2021-04-26 10:02:40|||||||||1
1619431370000|2021-04-26 10:02:50|||||||||2
1619431410000|2021-04-26 10:03:30|7032.2|7029.2|7032.7|7029.7|7033.2|7030.2|7032.2|7029.2|3
1619431420000|2021-04-26 10:03:40|7033.2|7030.2|7033.7|7030.7|7033.7|7030.7|7033.2|7030.2|0
1619431430000|2021-04-26 10:03:50|7032.7|7029.7|7032.7|7029.7|7032.7|7029.7|7032.7|7029.7|3
1619431460000|2021-04-26 10:04:20|7033.2|7030.2|7033.2|7030.2|7033.2|7030.2|7032.7|7029.7|0
1619431470000|2021-04-26 10:04:30|7033.7|7030.7|7033.7|7030.7|7033.7|7030.7|7033.7|7030.7|0
1619431480000|2021-04-26 10:04:40|7033.2|7030.2|7032.7|7029.7|7033.2|7030.2|7032.7|7029.7|0
1619431490000|2021-04-26 10:04:50|||||||||2
1619431500000|2021-04-26 10:05:00|7032.2|7029.2|7032.7|7029.7|7032.7|7029.7|7032.2|7029.2|3
1619431560000|2021-04-26 10:06:00|7033.7|7030.7|7033.7|7030.7|7034.2|7031.2|7033.7|7030.7|9
1619431600000|2021-04-26 10:06:40|7034.2|7031.2|7034.7|7031.7|7034.7|7031.7|7034.2|7031.2|5
1619431610000|2021-04-26 10:06:50|7035.2|7032.2|7034.7|7031.7|7035.2|7032.2|7034.7|7031.7|0
1619431630000|2021-04-26 10:07:10|7034.2|7031.2|7033.7|7030.7|7034.2|7031.2|7033.7|7030.7|10
1619431640000|2021-04-26 10:07:20|7033.2|7030.2|7033.7|7030.7|7033.7|7030.7|7033.2|7030.2|0
1619431690000|2021-04-26 10:08:10|||||||||1
1619431720000|2021-04-26 10:08:40|7033.2|7030.2|7033.7|7030.7|7033.7|7030.7|7033.2|7030.2|1
1619431790000|2021-04-26 10:09:50|7034.7|7031.7|7035.2|7032.2|7035.2|7032.2|7034.7|7031.7|7
1619431800000|2021-04-26 10:10:00|7035.7|7032.7|7035.7|7032.7|7035.7|7032.7|7035.7|7032.7|0
1619431830000|2021-04-26 10:10:30|7034.7|7031.7|7034.7|7031.7|7034.7|7031.7|7034.7|7031.7|6
1619431840000|2021-04-26 10:10:40|7035.2|7032.2|7035.2|7032.2|7035.7|7032.7|7035.2|7032.2|0
1619431850000|2021-04-26 10:10:50|7034.7|7031.7|7034.7|7031.7|7034.7|7031.7|7034.7|7031.7|1
1619431860000|2021-04-26 10:11:00|7034.2|7031.2|7034.7|7031.7|7034.7|7031.7|7034.2|7031.2|0
1619431900000|2021-04-26 10:11:40|7035.7|7032.7|7034.7|7031.7|7035.7|7032.7|7034.7|7031.7|7
1619431930000|2021-04-26 10:12:10|7034.2|7031.2|7034.7|7031.7|7034.7|7031.7|7034.2|7031.2|1
1619431970000|2021-04-26 10:12:50|7035.7|7032.7|7034.7|7031.7|7035.7|7032.7|7034.7|7031.7|7
1619431980000|2021-04-26 10:13:00|7035.2|7032.2|7035.2|7032.2|7035.2|7032.2|7035.2|7032.2|0
1619431990000|2021-04-26 10:13:10|7034.7|7031.7|7034.7|7031.7|7034.7|7031.7|7034.7|7031.7|0
1619432020000|2021-04-26 10:13:40|7035.2|7032.2|7035.7|7032.7|7035.7|7032.7|7035.2|7032.2|7
1619432030000|2021-04-26 10:13:50|7036.2|7033.2|7035.7|7032.7|7036.2|7033.2|7035.7|7032.7|1
1619432040000|2021-04-26 10:14:00|7036.2|7033.2|7035.7|7032.7|7036.2|7033.2|7035.7|7032.7|0
1619432080000|2021-04-26 10:14:40|7035.2|7032.2|7034.7|7031.7|7035.7|7032.7|7034.7|7031.7|3
1619432090000|2021-04-26 10:14:50|||||||||1
1619432100000|2021-04-26 10:15:00|7035.2|7032.2|7035.7|7032.7|7035.7|7032.7|7035.2|7032.2|1
1619432110000|2021-04-26 10:15:10|7035.2|7032.2|7035.2|7032.2|7035.7|7032.7|7034.7|7031.7|0
1619432120000|2021-04-26 10:15:20|7035.7|7032.7|7035.2|7032.2|7035.7|7032.7|7035.2|7032.2|0
1619432130000|2021-04-26 10:15:30|7035.7|7032.7|7035.7|7032.7|7035.7|7032.7|7035.7|7032.7|0
1619432210000|2021-04-26 10:16:50|7035.2|7032.2|7035.2|7032.2|7035.2|7032.2|7035.2|7032.2|2
1619432220000|2021-04-26 10:17:00|7034.7|7031.7|7034.7|7031.7|7035.7|7032.7|7034.7|7031.7|3
1619432250000|2021-04-26 10:17:30|7035.2|7032.2|7034.7|7031.7|7035.2|7032.2|7034.7|7031.7|3
1619432260000|2021-04-26 10:17:40|7035.2|7032.2|7035.2|7032.2|7035.7|7032.7|7035.2|7032.2|2
1619432270000|2021-04-26 10:17:50|7034.7|7031.7|7035.2|7032.2|7035.2|7032.2|7034.7|7031.7|0
1619432280000|2021-04-26 10:18:00|7034.7|7031.7|7035.7|7032.7|7035.7|7032.7|7034.7|7031.7|2
1619432290000|2021-04-26 10:18:10|7035.2|7032.2|7034.7|7031.7|7035.2|7032.2|7034.7|7031.7|4
1619432320000|2021-04-26 10:18:40|7035.2|7032.2|7034.7|7031.7|7035.2|7032.2|7034.7|7031.7|3
1619432350000|2021-04-26 10:19:10|7035.2|7032.2|7035.2|7032.2|7035.7|7032.7|7035.2|7032.2|4
1619432370000|2021-04-26 10:19:30|7034.7|7031.7|7034.7|7031.7|7034.7|7031.7|7034.7|7031.7|0
1619432390000|2021-04-26 10:19:50|7035.2|7032.2|7034.7|7031.7|7035.2|7032.2|7034.7|7031.7|3
1619432400000|2021-04-26 10:20:00|7035.2|7032.2|7034.7|7031.7|7035.2|7032.2|7034.7|7031.7|2
1619432420000|2021-04-26 10:20:20|||||||||3
1619432470000|2021-04-26 10:21:10|||||||||2
1619432500000|2021-04-26 10:21:40|7035.2|7032.2|7035.7|7032.7|7035.7|7032.7|7035.2|7032.2|9
1619432510000|2021-04-26 10:21:50|7035.2|7032.2|7035.7|7032.7|7035.7|7032.7|7035.2|7032.2|0
1619432520000|2021-04-26 10:22:00|7035.2|7032.2|7034.7|7031.7|7035.2|7032.2|7034.7|7031.7|1
1619432530000|2021-04-26 10:22:10|7035.2|7032.2|7035.2|7032.2|7035.2|7032.2|7035.2|7032.2|4
1619432540000|2021-04-26 10:22:20|7035.7|7032.7|7035.7|7032.7|7035.7|7032.7|7035.7|7032.7|0
1619432550000|2021-04-26 10:22:30|7035.2|7032.2|7035.2|7032.2|7035.2|7032.2|7035.2|7032.2|0
1619432560000|2021-04-26 10:22:40|7035.7|7032.7|7035.7|7032.7|7035.7|7032.7|7035.7|7032.7|2
1619432570000|2021-04-26 10:22:50|7035.2|7032.2|7034.7|7031.7|7035.2|7032.2|7034.7|7031.7|0
1619432580000|2021-04-26 10:23:00|7035.2|7032.2|7035.2|7032.2|7035.2|7032.2|7034.7|7031.7|0
1619432590000|2021-04-26 10:23:10|7034.7|7031.7|7035.2|7032.2|7035.2|7032.2|7034.7|7031.7|1
1619432620000|2021-04-26 10:23:40|7035.7|7032.7|7035.7|7032.7|7035.7|7032.7|7035.2|7032.2|3
1619432630000|2021-04-26 10:23:50|7035.2|7032.2|7035.2|7032.2|7035.2|7032.2|7035.2|7032.2|1
1619432640000|2021-04-26 10:24:00|7035.7|7032.7|7035.7|7032.7|7035.7|7032.7|7035.7|7032.7|0
1619432650000|2021-04-26 10:24:10|7035.2|7032.2|7035.7|7032.7|7035.7|7032.7|7035.2|7032.2|1
1619432680000|2021-04-26 10:24:40|7036.7|7033.7|7036.7|7033.7|7036.7|7033.7|7036.7|7033.7|4
1619432750000|2021-04-26 10:25:50|7037.7|7034.7|7037.7|7034.7|7037.7|7034.7|7037.7|7034.7|4
1619432770000|2021-04-26 10:26:10|7037.2|7034.2|7036.7|7033.7|7037.2|7034.2|7036.7|7033.7|3
1619432790000|2021-04-26 10:26:30|7036.2|7033.2|7036.7|7033.7|7036.7|7033.7|7036.2|7033.2|0
1619432800000|2021-04-26 10:26:40|7036.2|7033.2|7036.7|7033.7|7036.7|7033.7|7036.2|7033.2|0
1619432810000|2021-04-26 10:26:50|7036.2|7033.2|7036.7|7033.7|7036.7|7033.7|7036.2|7033.2|1
1619432830000|2021-04-26 10:27:10|7036.2|7033.2|7036.2|7033.2|7036.7|7033.7|7036.2|7033.2|0
1619432840000|2021-04-26 10:27:20|7036.7|7033.7|7036.7|7033.7|7036.7|7033.7|7036.7|7033.7|0
1619432850000|2021-04-26 10:27:30|7036.2|7033.2|7034.7|7031.7|7036.2|7033.2|7034.7|7031.7|6
1619432860000|2021-04-26 10:27:40|7035.2|7032.2|7034.7|7031.7|7035.2|7032.2|7034.7|7031.7|0
1619432870000|2021-04-26 10:27:50|7035.2|7032.2|7034.7|7031.7|7035.2|7032.2|7034.7|7031.7|2
1619432890000|2021-04-26 10:28:10|7035.7|7032.7|7035.7|7032.7|7035.7|7032.7|7035.7|7032.7|4
1619432920000|2021-04-26 10:28:40|7035.2|7032.2|7035.2|7032.2|7035.2|7032.2|7035.2|7032.2|2
1619432940000|2021-04-26 10:29:00|7034.7|7031.7|7035.2|7032.2|7035.2|7032.2|7034.7|7031.7|0
1619432950000|2021-04-26 10:29:10|7034.7|7031.7|7034.7|7031.7|7034.7|7031.7|7034.7|7031.7|0
1619432980000|2021-04-26 10:29:40|7035.2|7032.2|7035.2|7032.2|7035.2|7032.2|7035.2|7032.2|6
1619432990000|2021-04-26 10:29:50|7035.7|7032.7|7035.2|7032.2|7035.7|7032.7|7035.2|7032.2|0
1619433000000|2021-04-26 10:30:00|7035.7|7032.7|7035.7|7032.7|7035.7|7032.7|7035.2|7032.2|2
1619433010000|2021-04-26 10:30:10|7035.2|7032.2|7035.2|7032.2|7035.7|7032.7|7035.2|7032.2|0
1619433030000|2021-04-26 10:30:30|7034.7|7031.7|7035.2|7032.2|7035.2|7032.2|7034.7|7031.7|0
1619433040000|2021-04-26 10:30:40|7035.7|7032.7|7035.7|7032.7|7035.7|7032.7|7035.7|7032.7|0
1619433050000|2021-04-26 10:30:50|7035.2|7032.2|7035.2|7032.2|7035.2|7032.2|7035.2|7032.2|0
1619433060000|2021-04-26 10:31:00|7035.7|7032.7|7035.7|7032.7|7035.7|7032.7|7035.2|7032.2|0
1619433100000|2021-04-26 10:31:40|7036.2|7033.2|7036.7|7033.7|7036.7|7033.7|7036.2|7033.2|4
1619433110000|2021-04-26 10:31:50|7037.7|7034.7|7036.7|7033.7|7037.7|7034.7|7036.7|7033.7|7
1619433120000|2021-04-26 10:32:00|7037.2|7034.2|7037.2|7034.2|7037.7|7034.7|7036.7|7033.7|0
1619433130000|2021-04-26 10:32:10|7036.7|7033.7|7036.7|7033.7|7036.7|7033.7|7036.7|7033.7|0
1619433140000|2021-04-26 10:32:20|7037.2|7034.2|7037.7|7034.7|7037.7|7034.7|7037.2|7034.2|5
1619433150000|2021-04-26 10:32:30|7037.2|7034.2|7037.7|7034.7|7037.7|7034.7|7037.2|7034.2|0
1619433160000|2021-04-26 10:32:40|7038.2|7035.2|7038.2|7035.2|7038.2|7035.2|7038.2|7035.2|2
1619433190000|2021-04-26 10:33:10|7037.7|7034.7|7038.2|7035.2|7038.2|7035.2|7037.7|7034.7|0
1619433200000|2021-04-26 10:33:20|7037.7|7034.7|7038.2|7035.2|7038.2|7035.2|7037.7|7034.7|0
1619433220000|2021-04-26 10:33:40|7037.7|7034.7|7037.7|7034.7|7037.7|7034.7|7037.7|7034.7|0
1619433270000|2021-04-26 10:34:30|7038.2|7035.2|7038.7|7035.7|7038.7|7035.7|7038.2|7035.2|5
1619433280000|2021-04-26 10:34:40|||||||||1
1619433290000|2021-04-26 10:34:50|7038.2|7035.2|7038.2|7035.2|7038.2|7035.2|7038.2|7035.2|2
1619433300000|2021-04-26 10:35:00|7037.7|7034.7|7037.7|7034.7|7038.2|7035.2|7037.7|7034.7|0
1619433320000|2021-04-26 10:35:20|7036.7|7033.7|7036.7|7033.7|7036.7|7033.7|7036.7|7033.7|13
1619433330000|2021-04-26 10:35:30|7036.2|7033.2|7035.7|7032.7|7036.2|7033.2|7035.7|7032.7|1
1619433470000|2021-04-26 10:37:50|7035.2|7032.2|7034.7|7031.7|7035.2|7032.2|7034.7|7031.7|5
1619433480000|2021-04-26 10:38:00|7034.2|7031.2|7034.7|7031.7|7034.7|7031.7|7033.7|7030.7|4
1619433490000|2021-04-26 10:38:10|7034.2|7031.2|7034.7|7031.7|7034.7|7031.7|7034.2|7031.2|0
1619433500000|2021-04-26 10:38:20|7034.2|7031.2|7034.7|7031.7|7034.7|7031.7|7034.2|7031.2|0
1619433510000|2021-04-26 10:38:30|7034.2|7031.2|7034.2|7031.2|7034.2|7031.2|7034.2|7031.2|0
1619433520000|2021-04-26 10:38:40|7034.7|7031.7|7034.2|7031.2|7034.7|7031.7|7034.2|7031.2|0
1619433540000|2021-04-26 10:39:00|7034.7|7031.7|7034.2|7031.2|7034.7|7031.7|7034.2|7031.2|0
1619433600000|2021-04-26 10:40:00|7033.7|7030.7|7033.7|7030.7|7033.7|7030.7|7033.7|7030.7|0
1619433610000|2021-04-26 10:40:10|||||||||1
1619433700000|2021-04-26 10:41:40|||||||||4
1619433710000|2021-04-26 10:41:50|||||||||1
1619433770000|2021-04-26 10:42:50|||||||||1
1619433790000|2021-04-26 10:43:10|||||||||1
1619433890000|2021-04-26 10:44:50|||||||||1
1619433950000|2021-04-26 10:45:50|||||||||1
1619433960000|2021-04-26 10:46:00|7033.2|7030.2|7032.7|7029.7|7033.2|7030.2|7032.7|7029.7|3
1619434010000|2021-04-26 10:46:50|7033.2|7030.2|7033.7|7030.7|7033.7|7030.7|7033.2|7030.2|5
1619434020000|2021-04-26 10:47:00|7034.2|7031.2|7034.7|7031.7|7035.2|7032.2|7034.2|7031.2|1
1619434030000|2021-04-26 10:47:10|7034.2|7031.2|7033.7|7030.7|7034.2|7031.2|7033.7|7030.7|6
1619434060000|2021-04-26 10:47:40|7034.2|7031.2|7034.7|7031.7|7034.7|7031.7|7034.2|7031.2|3
1619434070000|2021-04-26 10:47:50|7034.2|7031.2|7034.2|7031.2|7034.2|7031.2|7034.2|7031.2|0
1619434080000|2021-04-26 10:48:00|7034.7|7031.7|7034.2|7031.2|7034.7|7031.7|7034.2|7031.2|5
1619434110000|2021-04-26 10:48:30|7034.7|7031.7|7034.2|7031.2|7034.7|7031.7|7034.2|7031.2|0
1619434130000|2021-04-26 10:48:50|||||||||1
1619434190000|2021-04-26 10:49:50|||||||||1
1619434200000|2021-04-26 10:50:00|7034.7|7031.7|7034.7|7031.7|7034.7|7031.7|7034.7|7031.7|0
1619434210000|2021-04-26 10:50:10|7036.2|7033.2|7036.2|7033.2|7036.2|7033.2|7036.2|7033.2|7
1619434220000|2021-04-26 10:50:20|7036.7|7033.7|7036.7|7033.7|7036.7|7033.7|7036.7|7033.7|0
1619434230000|2021-04-26 10:50:30|7036.2|7033.2|7036.7|7033.7|7036.7|7033.7|7036.2|7033.2|1
1619434250000|2021-04-26 10:50:50|7036.2|7033.2|7035.7|7032.7|7036.2|7033.2|7035.7|7032.7|2
1619434280000|2021-04-26 10:51:20|7035.2|7032.2|7035.2|7032.2|7035.2|7032.2|7034.7|7031.7|2
1619434290000|2021-04-26 10:51:30|7034.7|7031.7|7034.7|7031.7|7035.2|7032.2|7034.7|7031.7|2
1619434300000|2021-04-26 10:51:40|7035.2|7032.2|7034.7|7031.7|7035.2|7032.2|7034.7|7031.7|0
1619434310000|2021-04-26 10:51:50|7035.2|7032.2|7035.7|7032.7|7035.7|7032.7|7035.2|7032.2|1
1619434430000|2021-04-26 10:53:50|||||||||1
1619434460000|2021-04-26 10:54:20|7036.2|7033.2|7036.2|7033.2|7036.2|7033.2|7036.2|7033.2|5
1619434470000|2021-04-26 10:54:30|7036.7|7033.7|7036.7|7033.7|7036.7|7033.7|7036.7|7033.7|0
1619434560000|2021-04-26 10:56:00|||||||||1
1619434570000|2021-04-26 10:56:10|7036.2|7033.2|7035.7|7032.7|7036.2|7033.2|7035.7|7032.7|1
1619434590000|2021-04-26 10:56:30|7036.2|7033.2|7037.7|7034.7|7037.7|7034.7|7036.2|7033.2|10
1619434600000|2021-04-26 10:56:40|7037.2|7034.2|7036.7|7033.7|7037.2|7034.2|7036.2|7033.2|0
1619434640000|2021-04-26 10:57:20|7035.7|7032.7|7035.7|7032.7|7036.2|7033.2|7035.7|7032.7|2
1619434670000|2021-04-26 10:57:50|7035.2|7032.2|7035.2|7032.2|7035.2|7032.2|7035.2|7032.2|2
1619434680000|2021-04-26 10:58:00|7034.7|7031.7|7035.2|7032.2|7035.2|7032.2|7034.7|7031.7|0
1619434690000|2021-04-26 10:58:10|7034.7|7031.7|7035.2|7032.2|7035.2|7032.2|7034.7|7031.7|0
1619434700000|2021-04-26 10:58:20|7034.7|7031.7|7034.7|7031.7|7035.2|7032.2|7034.7|7031.7|0
1619434720000|2021-04-26 10:58:40|7033.7|7030.7|7034.2|7031.2|7034.7|7031.7|7033.7|7030.7|6
1619434730000|2021-04-26 10:58:50|7034.7|7031.7|7034.7|7031.7|7034.7|7031.7|7034.7|7031.7|0
1619434740000|2021-04-26 10:59:00|7034.2|7031.2|7034.7|7031.7|7034.7|7031.7|7034.2|7031.2|0
1619434750000|2021-04-26 10:59:10|7034.2|7031.2|7034.7|7031.7|7034.7|7031.7|7034.2|7031.2|0
1619434760000|2021-04-26 10:59:20|7034.2|7031.2|7034.2|7031.2|7034.7|7031.7|7034.2|7031.2|0
1619434770000|2021-04-26 10:59:30|7034.7|7031.7|7034.2|7031.2|7034.7|7031.7|7034.2|7031.2|0
1619434780000|2021-04-26 10:59:40|7034.7|7031.7|7034.7|7031.7|7034.7|7031.7|7034.2|7031.2|0
1619434790000|2021-04-26 10:59:50|7034.2|7031.2|7034.7|7031.7|7034.7|7031.7|7034.2|7031.2|1
1619434800000|2021-04-26 11:00:00|7034.2|7031.2|7035.2|7032.2|7035.2|7032.2|7033.7|7030.7|10
1619434810000|2021-04-26 11:00:10|7035.7|7032.7|7035.7|7032.7|7035.7|7032.7|7035.7|7032.7|0
1619434820000|2021-04-26 11:00:20|7035.2|7032.2|7035.2|7032.2|7035.2|7032.2|7034.7|7031.7|4
1619434830000|2021-04-26 11:00:30|7035.7|7032.7|7035.7|7032.7|7035.7|7032.7|7035.7|7032.7|0
1619434840000|2021-04-26 11:00:40|7036.7|7033.7|7036.7|7033.7|7037.2|7034.2|7036.7|7033.7|7
1619434880000|2021-04-26 11:01:20|7037.2|7034.2|7037.7|7034.7|7037.7|7034.7|7037.2|7034.2|3
1619434890000|2021-04-26 11:01:30|7037.2|7034.2|7037.2|7034.2|7037.2|7034.2|7037.2|7034.2|3
1619434900000|2021-04-26 11:01:40|7037.7|7034.7|7036.7|7033.7|7037.7|7034.7|7036.7|7033.7|1
1619434910000|2021-04-26 11:01:50|7036.2|7033.2|7036.2|7033.2|7036.7|7033.7|7036.2|7033.2|2
1619434920000|2021-04-26 11:02:00|7035.7|7032.7|7035.7|7032.7|7035.7|7032.7|7035.7|7032.7|0
1619434940000|2021-04-26 11:02:20|7035.2|7032.2|7034.7|7031.7|7035.2|7032.2|7034.7|7031.7|0
1619434950000|2021-04-26 11:02:30|7035.2|7032.2|7035.2|7032.2|7035.2|7032.2|7034.7|7031.7|1
1619434960000|2021-04-26 11:02:40|7035.7|7032.7|7035.7|7032.7|7035.7|7032.7|7035.2|7032.2|0
1619434980000|2021-04-26 11:03:00|7035.2|7032.2|7034.7|7031.7|7035.2|7032.2|7034.7|7031.7|1
1619435000000|2021-04-26 11:03:20|7035.2|7032.2|7035.7|7032.7|7035.7|7032.7|7034.7|7031.7|0
1619435030000|2021-04-26 11:03:50|7036.2|7033.2|7036.2|7033.2|7036.2|7033.2|7036.2|7033.2|3
1619435060000|2021-04-26 11:04:20|7035.7|7032.7|7036.2|7033.2|7036.2|7033.2|7035.7|7032.7|1
1619435080000|2021-04-26 11:04:40|7035.7|7032.7|7036.2|7033.2|7036.2|7033.2|7035.7|7032.7|2
1619435090000|2021-04-26 11:04:50|7036.7|7033.7|7036.2|7033.2|7036.7|7033.7|7036.2|7033.2|1
1619435100000|2021-04-26 11:05:00|7036.7|7033.7|7037.2|7034.2|7037.2|7034.2|7036.2|7033.2|20
1619435110000|2021-04-26 11:05:10|7037.7|7034.7|7037.7|7034.7|7037.7|7034.7|7037.7|7034.7|0
1619435160000|2021-04-26 11:06:00|7037.2|7034.2|7036.7|7033.7|7037.2|7034.2|7036.7|7033.7|0
1619435170000|2021-04-26 11:06:10|7036.2|7033.2|7036.2|7033.2|7036.2|7033.2|7036.2|7033.2|0
1619435180000|2021-04-26 11:06:20|7035.7|7032.7|7035.7|7032.7|7036.2|7033.2|7035.7|7032.7|0
1619435190000|2021-04-26 11:06:30|7036.7|7033.7|7036.7|7033.7|7036.7|7033.7|7036.7|7033.7|10
1619435270000|2021-04-26 11:07:50|7035.7|7032.7|7035.7|7032.7|7035.7|7032.7|7035.7|7032.7|4
1619435280000|2021-04-26 11:08:00|7036.2|7033.2|7036.7|7033.7|7036.7|7033.7|7036.2|7033.2|0
1619435300000|2021-04-26 11:08:20|7037.7|7034.7|7037.2|7034.2|7037.7|7034.7|7037.2|7034.2|9
1619435310000|2021-04-26 11:08:30|7037.7|7034.7|7037.7|7034.7|7037.7|7034.7|7037.7|7034.7|0
1619435320000|2021-04-26 11:08:40|7037.2|7034.2|7036.7|7033.7|7037.2|7034.2|7036.7|7033.7|0
1619435350000|2021-04-26 11:09:10|7036.2|7033.2|7036.7|7033.7|7036.7|7033.7|7035.7|7032.7|2
1619435360000|2021-04-26 11:09:20|7036.2|7033.2|7036.7|7033.7|7036.7|7033.7|7036.2|7033.2|4
1619435390000|2021-04-26 11:09:50|7037.7|7034.7|7038.2|7035.2|7038.2|7035.2|7037.7|7034.7|5
1619435430000|2021-04-26 11:10:30|||||||||1
1619435450000|2021-04-26 11:10:50|||||||||1
1619435460000|2021-04-26 11:11:00|7038.7|7035.7|7038.2|7035.2|7038.7|7035.7|7038.2|7035.2|2
1619435470000|2021-04-26 11:11:10|7038.7|7035.7|7038.7|7035.7|7038.7|7035.7|7038.7|7035.7|0
1619435480000|2021-04-26 11:11:20|||||||||10
1619435500000|2021-04-26 11:11:40|7039.2|7036.2|7038.7|7035.7|7039.2|7036.2|7038.7|7035.7|1
1619435520000|2021-04-26 11:12:00|7039.2|7036.2|7039.2|7036.2|7039.2|7036.2|7039.2|7036.2|0
1619435560000|2021-04-26 11:12:40|7039.7|7036.7|7039.7|7036.7|7039.7|7036.7|7039.7|7036.7|0
1619435570000|2021-04-26 11:12:50|||||||||1
1619435640000|2021-04-26 11:14:00|||||||||2
1619435660000|2021-04-26 11:14:20|||||||||1
1619435690000|2021-04-26 11:14:50|7040.2|7037.2|7040.7|7037.7|7040.7|7037.7|7040.2|7037.2|6
1619435760000|2021-04-26 11:16:00|7040.2|7037.2|7039.7|7036.7|7040.2|7037.2|7039.7|7036.7|9
1619435800000|2021-04-26 11:16:40|||||||||12
1619435810000|2021-04-26 11:16:50|7040.7|7037.7|7039.7|7036.7|7040.7|7037.7|7039.7|7036.7|4
1619435820000|2021-04-26 11:17:00|7040.2|7037.2|7040.2|7037.2|7040.7|7037.7|7040.2|7037.2|0
1619435830000|2021-04-26 11:17:10|7040.7|7037.7|7040.2|7037.2|7040.7|7037.7|7040.2|7037.2|0
1619435840000|2021-04-26 11:17:20|7039.7|7036.7|7040.2|7037.2|7040.7|7037.7|7039.7|7036.7|0
1619435850000|2021-04-26 11:17:30|7040.7|7037.7|7040.2|7037.2|7040.7|7037.7|7040.2|7037.2|0
1619435870000|2021-04-26 11:17:50|7039.7|7036.7|7039.7|7036.7|7039.7|7036.7|7039.7|7036.7|0
1619435880000|2021-04-26 11:18:00|7040.2|7037.2|7039.7|7036.7|7040.2|7037.2|7039.7|7036.7|0
1619436050000|2021-04-26 11:20:50|7038.7|7035.7|7038.7|7035.7|7038.7|7035.7|7038.7|7035.7|7
1619436090000|2021-04-26 11:21:30|7037.7|7034.7|7037.7|7034.7|7037.7|7034.7|7037.7|7034.7|3
1619436100000|2021-04-26 11:21:40|7038.2|7035.2|7038.7|7035.7|7038.7|7035.7|7038.2|7035.2|3
1619436200000|2021-04-26 11:23:20|7039.7|7036.7|7039.7|7036.7|7039.7|7036.7|7039.7|7036.7|4
1619436330000|2021-04-26 11:25:30|||||||||1
1619436440000|2021-04-26 11:27:20|7038.7|7035.7|7038.7|7035.7|7038.7|7035.7|7038.7|7035.7|8
1619436450000|2021-04-26 11:27:30|7039.2|7036.2|7039.2|7036.2|7039.2|7036.2|7038.7|7035.7|1
1619436470000|2021-04-26 11:27:50|7038.7|7035.7|7038.7|7035.7|7038.7|7035.7|7038.7|7035.7|0
1619436500000|2021-04-26 11:28:20|7039.2|7036.2|7039.7|7036.7|7039.7|7036.7|7039.2|7036.2|15
1619436510000|2021-04-26 11:28:30|7039.2|7036.2|7039.2|7036.2|7039.2|7036.2|7039.2|7036.2|3
1619436540000|2021-04-26 11:29:00|7038.7|7035.7|7039.2|7036.2|7039.2|7036.2|7038.7|7035.7|0
1619436590000|2021-04-26 11:29:50|7038.7|7035.7|7039.2|7036.2|7039.2|7036.2|7038.7|7035.7|0
1619436600000|2021-04-26 11:30:00|7039.7|7036.7|7038.7|7035.7|7039.7|7036.7|7038.7|7035.7|2
1619436680000|2021-04-26 11:31:20|7038.2|7035.2|7038.2|7035.2|7038.2|7035.2|7038.2|7035.2|3
1619436720000|2021-04-26 11:32:00|7038.7|7035.7|7038.7|7035.7|7038.7|7035.7|7038.7|7035.7|0
1619436770000|2021-04-26 11:32:50|||||||||3
1619436790000|2021-04-26 11:33:10|7039.7|7036.7|7039.7|7036.7|7039.7|7036.7|7039.7|7036.7|7
1619436820000|2021-04-26 11:33:40|7039.2|7036.2|7038.7|7035.7|7039.2|7036.2|7038.7|7035.7|2
1619436860000|2021-04-26 11:34:20|||||||||5
1619436870000|2021-04-26 11:34:30|7038.2|7035.2|7037.7|7034.7|7038.2|7035.2|7037.7|7034.7|6
1619436910000|2021-04-26 11:35:10|7038.2|7035.2|7037.7|7034.7|7038.2|7035.2|7037.7|7034.7|13
1619436980000|2021-04-26 11:36:20|7036.7|7033.7|7036.7|7033.7|7036.7|7033.7|7036.7|7033.7|13
1619437080000|2021-04-26 11:38:00|||||||||25
1619437090000|2021-04-26 11:38:10|||||||||2
1619437100000|2021-04-26 11:38:20|7037.2|7034.2|7036.7|7033.7|7037.2|7034.2|7036.7|7033.7|4
1619437140000|2021-04-26 11:39:00|7035.7|7032.7|7035.7|7032.7|7035.7|7032.7|7035.7|7032.7|6
1619437160000|2021-04-26 11:39:20|7036.2|7033.2|7036.7|7033.7|7036.7|7033.7|7036.2|7033.2|7
1619437170000|2021-04-26 11:39:30|7036.2|7033.2|7036.2|7033.2|7036.2|7033.2|7036.2|7033.2|1
1619437180000|2021-04-26 11:39:40|7036.7|7033.7|7036.7|7033.7|7036.7|7033.7|7036.7|7033.7|0
1619437190000|2021-04-26 11:39:50|7036.2|7033.2|7036.2|7033.2|7036.2|7033.2|7035.7|7032.7|2
1619437200000|2021-04-26 11:40:00|7036.7|7033.7|7036.2|7033.2|7036.7|7033.7|7036.2|7033.2|1
1619437210000|2021-04-26 11:40:10|7036.7|7033.7|7036.7|7033.7|7036.7|7033.7|7036.7|7033.7|0
1619437240000|2021-04-26 11:40:40|7036.2|7033.2|7036.7|7033.7|7036.7|7033.7|7036.2|7033.2|2
1619437320000|2021-04-26 11:42:00|7038.7|7035.7|7038.7|7035.7|7038.7|7035.7|7038.7|7035.7|7
1619437360000|2021-04-26 11:42:40|7039.7|7036.7|7039.7|7036.7|7039.7|7036.7|7039.7|7036.7|2
1619437380000|2021-04-26 11:43:00|7040.2|7037.2|7039.7|7036.7|7040.2|7037.2|7039.7|7036.7|1
1619437460000|2021-04-26 11:44:20|7040.2|7037.2|7039.7|7036.7|7040.2|7037.2|7039.7|7036.7|3
1619437480000|2021-04-26 11:44:40|7040.2|7037.2|7039.7|7036.7|7040.2|7037.2|7039.7|7036.7|2
1619437490000|2021-04-26 11:44:50|7040.2|7037.2|7040.7|7037.7|7040.7|7037.7|7040.2|7037.2|1
1619437510000|2021-04-26 11:45:10|7040.2|7037.2|7039.7|7036.7|7040.2|7037.2|7039.7|7036.7|4
1619437530000|2021-04-26 11:45:30|7039.2|7036.2|7039.7|7036.7|7039.7|7036.7|7039.2|7036.2|1
1619437540000|2021-04-26 11:45:40|7039.2|7036.2|7039.7|7036.7|7039.7|7036.7|7039.2|7036.2|3
1619437590000|2021-04-26 11:46:30|7040.7|7037.7|7040.7|7037.7|7040.7|7037.7|7040.7|7037.7|7
1619437610000|2021-04-26 11:46:50|7040.2|7037.2|7039.7|7036.7|7040.2|7037.2|7039.7|7036.7|2
1619437620000|2021-04-26 11:47:00|||||||||2
1619437660000|2021-04-26 11:47:40|||||||||1
1619437670000|2021-04-26 11:47:50|7040.2|7037.2|7040.2|7037.2|7040.2|7037.2|7040.2|7037.2|6
1619437680000|2021-04-26 11:48:00|7039.7|7036.7|7040.2|7037.2|7040.2|7037.2|7039.7|7036.7|1
1619437690000|2021-04-26 11:48:10|7039.7|7036.7|7040.2|7037.2|7040.2|7037.2|7039.7|7036.7|0
1619437700000|2021-04-26 11:48:20|7039.7|7036.7|7039.7|7036.7|7039.7|7036.7|7039.7|7036.7|0
1619437710000|2021-04-26 11:48:30|7040.2|7037.2|7039.7|7036.7|7040.2|7037.2|7039.7|7036.7|0
1619437720000|2021-04-26 11:48:40|7040.2|7037.2|7039.7|7036.7|7040.2|7037.2|7039.7|7036.7|0
1619437760000|2021-04-26 11:49:20|||||||||1
1619437860000|2021-04-26 11:51:00|7040.2|7037.2|7040.7|7037.7|7040.7|7037.7|7040.2|7037.2|8
1619437890000|2021-04-26 11:51:30|7039.7|7036.7|7039.7|7036.7|7039.7|7036.7|7039.7|7036.7|10
1619437900000|2021-04-26 11:51:40|7040.2|7037.2|7040.7|7037.7|7040.7|7037.7|7040.2|7037.2|0
1619437920000|2021-04-26 11:52:00|7039.7|7036.7|7039.7|7036.7|7040.2|7037.2|7039.7|7036.7|3
1619437930000|2021-04-26 11:52:10|7040.2|7037.2|7040.7|7037.7|7040.7|7037.7|7040.2|7037.2|0
1619437940000|2021-04-26 11:52:20|||||||||4
1619437990000|2021-04-26 11:53:10|7039.7|7036.7|7039.7|7036.7|7039.7|7036.7|7039.7|7036.7|2
1619438050000|2021-04-26 11:54:10|7040.2|7037.2|7039.7|7036.7|7040.2|7037.2|7039.7|7036.7|13
1619438060000|2021-04-26 11:54:20|||||||||4
1619438070000|2021-04-26 11:54:30|||||||||16
1619438100000|2021-04-26 11:55:00|||||||||2
1619438170000|2021-04-26 11:56:10|7038.7|7035.7|7039.2|7036.2|7039.2|7036.2|7038.7|7035.7|14
1619438180000|2021-04-26 11:56:20|7039.7|7036.7|7039.7|7036.7|7039.7|7036.7|7039.7|7036.7|0
1619438200000|2021-04-26 11:56:40|7039.2|7036.2|7039.2|7036.2|7039.2|7036.2|7038.7|7035.7|1
1619438210000|2021-04-26 11:56:50|7038.7|7035.7|7038.7|7035.7|7038.7|7035.7|7038.7|7035.7|0
1619438220000|2021-04-26 11:57:00|7039.2|7036.2|7039.2|7036.2|7039.2|7036.2|7038.7|7035.7|0
1619438230000|2021-04-26 11:57:10|7038.7|7035.7|7038.7|7035.7|7039.2|7036.2|7038.7|7035.7|0
1619438240000|2021-04-26 11:57:20|7039.2|7036.2|7039.2|7036.2|7039.2|7036.2|7039.2|7036.2|1
1619438250000|2021-04-26 11:57:30|7039.7|7036.7|7039.7|7036.7|7039.7|7036.7|7039.7|7036.7|0
1619438290000|2021-04-26 11:58:10|||||||||16
1619438320000|2021-04-26 11:58:40|||||||||2
1619438340000|2021-04-26 11:59:00|||||||||1
1619438430000|2021-04-26 12:00:30|||||||||1
1619438490000|2021-04-26 12:01:30|||||||||1
1619438510000|2021-04-26 12:01:50|7038.7|7035.7|7038.7|7035.7|7038.7|7035.7|7038.7|7035.7|11
1619438520000|2021-04-26 12:02:00|7039.2|7036.2|7039.2|7036.2|7039.7|7036.7|7039.2|7036.2|2
1619438530000|2021-04-26 12:02:10|7039.7|7036.7|7039.7|7036.7|7039.7|7036.7|7039.7|7036.7|0
1619438560000|2021-04-26 12:02:40|||||||||1
1619438580000|2021-04-26 12:03:00|7038.7|7035.7|7038.7|7035.7|7038.7|7035.7|7038.7|7035.7|3
1619438630000|2021-04-26 12:03:50|7039.2|7036.2|7039.2|7036.2|7039.7|7036.7|7039.2|7036.2|2
1619438640000|2021-04-26 12:04:00|7039.7|7036.7|7039.7|7036.7|7039.7|7036.7|7039.7|7036.7|0
1619438690000|2021-04-26 12:04:50|||||||||1
1619438810000|2021-04-26 12:06:50|||||||||1
1619438830000|2021-04-26 12:07:10|7038.7|7035.7|7038.7|7035.7|7039.2|7036.2|7038.7|7035.7|2
1619438840000|2021-04-26 12:07:20|7039.2|7036.2|7038.7|7035.7|7039.2|7036.2|7038.7|7035.7|0
1619438880000|2021-04-26 12:08:00|||||||||1
1619438890000|2021-04-26 12:08:10|||||||||1
1619439060000|2021-04-26 12:11:00|||||||||1
1619439070000|2021-04-26 12:11:10|7038.2|7035.2|7038.2|7035.2|7038.2|7035.2|7037.7|7034.7|4
1619439080000|2021-04-26 12:11:20|7037.7|7034.7|7038.7|7035.7|7038.7|7035.7|7037.7|7034.7|1
1619439090000|2021-04-26 12:11:30|7038.2|7035.2|7038.7|7035.7|7038.7|7035.7|7038.2|7035.2|0
1619439240000|2021-04-26 12:14:00|7038.2|7035.2|7038.2|7035.2|7038.2|7035.2|7037.7|7034.7|3
1619439290000|2021-04-26 12:14:50|7037.7|7034.7|7037.7|7034.7|7037.7|7034.7|7037.7|7034.7|0
1619439300000|2021-04-26 12:15:00|||||||||1
1619439430000|2021-04-26 12:17:10|7038.2|7035.2|7037.7|7034.7|7038.2|7035.2|7037.7|7034.7|7
1619439440000|2021-04-26 12:17:20|7038.2|7035.2|7037.7|7034.7|7038.2|7035.2|7037.7|7034.7|2
1619439480000|2021-04-26 12:18:00|7038.2|7035.2|7038.2|7035.2|7038.2|7035.2|7038.2|7035.2|2
1619439500000|2021-04-26 12:18:20|7038.7|7035.7|7038.2|7035.2|7038.7|7035.7|7038.2|7035.2|0
1619439510000|2021-04-26 12:18:30|7038.7|7035.7|7038.7|7035.7|7038.7|7035.7|7038.2|7035.2|0
1619439530000|2021-04-26 12:18:50|7038.2|7035.2|7038.2|7035.2|7038.2|7035.2|7037.7|7034.7|1
1619439540000|2021-04-26 12:19:00|7037.7|7034.7|7037.7|7034.7|7037.7|7034.7|7037.7|7034.7|0
1619439600000|2021-04-26 12:20:00|7038.2|7035.2|7038.7|7035.7|7038.7|7035.7|7038.2|7035.2|6
1619439620000|2021-04-26 12:20:20|||||||||1
1619439640000|2021-04-26 12:20:40|7037.7|7034.7|7038.2|7035.2|7038.2|7035.2|7037.7|7034.7|8
1619439660000|2021-04-26 12:21:00|7037.7|7034.7|7037.7|7034.7|7037.7|7034.7|7037.7|7034.7|1
1619439710000|2021-04-26 12:21:50|7037.2|7034.2|7037.2|7034.2|7037.2|7034.2|7036.7|7033.7|8
1619439740000|2021-04-26 12:22:20|7037.7|7034.7|7038.2|7035.2|7038.2|7035.2|7037.7|7034.7|5
1619439760000|2021-04-26 12:22:40|7038.7|7035.7|7038.2|7035.2|7038.7|7035.7|7038.2|7035.2|0
1619439770000|2021-04-26 12:22:50|7038.7|7035.7|7038.2|7035.2|7038.7|7035.7|7038.2|7035.2|0
1619439810000|2021-04-26 12:23:30|7037.7|7034.7|7038.2|7035.2|7038.2|7035.2|7037.7|7034.7|0
1619439820000|2021-04-26 12:23:40|7037.7|7034.7|7037.7|7034.7|7037.7|7034.7|7037.7|7034.7|0
1619439840000|2021-04-26 12:24:00|7038.2|7035.2|7038.7|7035.7|7038.7|7035.7|7038.2|7035.2|2
1619439870000|2021-04-26 12:24:30|7038.2|7035.2|7038.2|7035.2|7038.2|7035.2|7038.2|7035.2|1
1619439880000|2021-04-26 12:24:40|7037.7|7034.7|7037.7|7034.7|7037.7|7034.7|7037.7|7034.7|0
1619439890000|2021-04-26 12:24:50|7038.2|7035.2|7038.2|7035.2|7038.2|7035.2|7038.2|7035.2|0
1619439900000|2021-04-26 12:25:00|7037.7|7034.7|7037.7|7034.7|7037.7|7034.7|7037.7|7034.7|0
1619439910000|2021-04-26 12:25:10|7037.2|7034.2|7037.7|7034.7|7037.7|7034.7|7037.2|7034.2|2
1619439920000|2021-04-26 12:25:20|7037.2|7034.2|7036.7|7033.7|7037.2|7034.2|7036.7|7033.7|1
1619439940000|2021-04-26 12:25:40|||||||||1
1619439960000|2021-04-26 12:26:00|7037.2|7034.2|7037.7|7034.7|7037.7|7034.7|7037.2|7034.2|2
1619439990000|2021-04-26 12:26:30|7037.2|7034.2|7037.7|7034.7|7037.7|7034.7|7037.2|7034.2|0
1619440040000|2021-04-26 12:27:20|7038.2|7035.2|7038.2|7035.2|7038.2|7035.2|7038.2|7035.2|5
1619440050000|2021-04-26 12:27:30|7038.7|7035.7|7038.7|7035.7|7038.7|7035.7|7038.7|7035.7|0
1619440090000|2021-04-26 12:28:10|7038.2|7035.2|7038.2|7035.2|7038.2|7035.2|7038.2|7035.2|5
1619440100000|2021-04-26 12:28:20|7038.7|7035.7|7038.7|7035.7|7038.7|7035.7|7038.7|7035.7|0
1619440120000|2021-04-26 12:28:40|7038.2|7035.2|7038.2|7035.2|7038.2|7035.2|7038.2|7035.2|0
1619440130000|2021-04-26 12:28:50|7038.7|7035.7|7038.2|7035.2|7038.7|7035.7|7038.2|7035.2|0
1619440170000|2021-04-26 12:29:30|7038.7|7035.7|7038.2|7035.2|7038.7|7035.7|7038.2|7035.2|0
1619440180000|2021-04-26 12:29:40|7038.7|7035.7|7037.7|7034.7|7038.7|7035.7|7037.7|7034.7|3
1619440200000|2021-04-26 12:30:00|7036.7|7033.7|7036.7|7033.7|7037.2|7034.2|7036.7|7033.7|8
1619440210000|2021-04-26 12:30:10|7037.2|7034.2|7036.7|7033.7|7037.2|7034.2|7036.7|7033.7|1
1619440240000|2021-04-26 12:30:40|7035.7|7032.7|7035.7|7032.7|7035.7|7032.7|7035.7|7032.7|11
1619440260000|2021-04-26 12:31:00|||||||||1
1619440270000|2021-04-26 12:31:10|7036.2|7033.2|7035.7|7032.7|7036.2|7033.2|7035.7|7032.7|7
1619440280000|2021-04-26 12:31:20|7036.2|7033.2|7035.7|7032.7|7036.2|7033.2|7035.7|7032.7|3
1619440300000|2021-04-26 12:31:40|7035.2|7032.2|7035.7|7032.7|7035.7|7032.7|7035.2|7032.2|8
1619440310000|2021-04-26 12:31:50|7035.2|7032.2|7035.7|7032.7|7035.7|7032.7|7035.2|7032.2|0
1619440390000|2021-04-26 12:33:10|7035.2|7032.2|7035.7|7032.7|7035.7|7032.7|7035.2|7032.2|2
1619440400000|2021-04-26 12:33:20|7035.2|7032.2|7035.2|7032.2|7035.2|7032.2|7035.2|7032.2|1
1619440420000|2021-04-26 12:33:40|7035.7|7032.7|7035.7|7032.7|7035.7|7032.7|7035.7|7032.7|0
1619440440000|2021-04-26 12:34:00|7036.2|7033.2|7035.7|7032.7|7036.7|7033.7|7035.7|7032.7|66
1619440450000|2021-04-26 12:34:10|7034.7|7031.7|7035.2|7032.2|7035.2|7032.2|7034.7|7031.7|7
1619440460000|2021-04-26 12:34:20|7035.7|7032.7|7035.2|7032.2|7035.7|7032.7|7035.2|7032.2|0
1619440470000|2021-04-26 12:34:30|7035.7|7032.7|7035.7|7032.7|7035.7|7032.7|7035.7|7032.7|0
1619440490000|2021-04-26 12:34:50|7036.2|7033.2|7035.7|7032.7|7036.2|7033.2|7035.7|7032.7|15
1619440500000|2021-04-26 12:35:00|7036.2|7033.2|7035.7|7032.7|7036.2|7033.2|7035.7|7032.7|7
1619440510000|2021-04-26 12:35:10|7036.2|7033.2|7035.7|7032.7|7036.2|7033.2|7035.7|7032.7|6
1619440520000|2021-04-26 12:35:20|7036.2|7033.2|7035.7|7032.7|7036.2|7033.2|7035.7|7032.7|6
1619440530000|2021-04-26 12:35:30|7036.2|7033.2|7035.7|7032.7|7036.2|7033.2|7035.7|7032.7|3
1619440620000|2021-04-26 12:37:00|7036.2|7033.2|7035.7|7032.7|7036.2|7033.2|7035.7|7032.7|1
1619440690000|2021-04-26 12:38:10|7036.2|7033.2|7035.7|7032.7|7036.2|7033.2|7035.7|7032.7|2
1619440700000|2021-04-26 12:38:20|7036.2|7033.2|7035.7|7032.7|7036.2|7033.2|7035.7|7032.7|7
1619440740000|2021-04-26 12:39:00|7036.2|7033.2|7035.7|7032.7|7036.2|7033.2|7035.7|7032.7|26
1619440810000|2021-04-26 12:40:10|||||||||1
1619440850000|2021-04-26 12:40:50|||||||||3
1619440870000|2021-04-26 12:41:10|7036.2|7033.2|7035.7|7032.7|7036.2|7033.2|7035.7|7032.7|2
1619440910000|2021-04-26 12:41:50|7036.2|7033.2|7035.7|7032.7|7036.2|7033.2|7035.7|7032.7|9
1619440920000|2021-04-26 12:42:00|7036.2|7033.2|7035.7|7032.7|7036.2|7033.2|7035.7|7032.7|6
1619440930000|2021-04-26 12:42:10|7036.2|7033.2|7035.7|7032.7|7036.2|7033.2|7035.7|7032.7|7
1619440940000|2021-04-26 12:42:20|7036.2|7033.2|7035.7|7032.7|7036.2|7033.2|7035.7|7032.7|11
1619440950000|2021-04-26 12:42:30|7036.2|7033.2|7035.7|7032.7|7036.2|7033.2|7035.7|7032.7|14
1619440960000|2021-04-26 12:42:40|7036.2|7033.2|7035.7|7032.7|7036.2|7033.2|7035.7|7032.7|13
1619440970000|2021-04-26 12:42:50|7036.2|7033.2|7035.7|7032.7|7036.2|7033.2|7035.7|7032.7|10
1619441050000|2021-04-26 12:44:10|7035.2|7032.2|7035.2|7032.2|7035.2|7032.2|7035.2|7032.2|4
1619441090000|2021-04-26 12:44:50|7034.7|7031.7|7034.7|7031.7|7034.7|7031.7|7034.7|7031.7|0
1619441110000|2021-04-26 12:45:10|7035.2|7032.2|7035.2|7032.2|7035.2|7032.2|7035.2|7032.2|0
1619441170000|2021-04-26 12:46:10|7035.7|7032.7|7035.2|7032.2|7035.7|7032.7|7035.2|7032.2|0
1619441200000|2021-04-26 12:46:40|7035.7|7032.7|7035.7|7032.7|7035.7|7032.7|7035.7|7032.7|1
1619441210000|2021-04-26 12:46:50|7035.2|7032.2|7035.2|7032.2|7035.2|7032.2|7035.2|7032.2|0
1619441220000|2021-04-26 12:47:00|7035.7|7032.7|7035.7|7032.7|7035.7|7032.7|7035.7|7032.7|1
1619441230000|2021-04-26 12:47:10|7035.2|7032.2|7035.7|7032.7|7035.7|7032.7|7035.2|7032.2|0
1619441240000|2021-04-26 12:47:20|7035.2|7032.2|7035.2|7032.2|7035.2|7032.2|7035.2|7032.2|0
1619441250000|2021-04-26 12:47:30|7035.7|7032.7|7035.7|7032.7|7035.7|7032.7|7035.7|7032.7|0
1619441360000|2021-04-26 12:49:20|7036.2|7033.2|7035.7|7032.7|7036.2|7033.2|7035.7|7032.7|6
1619441400000|2021-04-26 12:50:00|||||||||1
1619441510000|2021-04-26 12:51:50|||||||||1
1619441590000|2021-04-26 12:53:10|||||||||7
1619441600000|2021-04-26 12:53:20|||||||||6
1619441610000|2021-04-26 12:53:30|7036.2|7033.2|7035.7|7032.7|7036.2|7033.2|7035.7|7032.7|7
1619441620000|2021-04-26 12:53:40|7036.2|7033.2|7035.7|7032.7|7036.2|7033.2|7035.7|7032.7|11
1619441630000|2021-04-26 12:53:50|7036.2|7033.2|7035.7|7032.7|7036.2|7033.2|7035.7|7032.7|7
1619441650000|2021-04-26 12:54:10|||||||||1
1619441660000|2021-04-26 12:54:20|||||||||2
1619441700000|2021-04-26 12:55:00|||||||||1
1619441710000|2021-04-26 12:55:10|||||||||2
1619441720000|2021-04-26 12:55:20|7036.2|7033.2|7035.7|7032.7|7036.2|7033.2|7035.7|7032.7|25
1619441750000|2021-04-26 12:55:50|||||||||1
1619441790000|2021-04-26 12:56:30|7034.7|7031.7|7034.7|7031.7|7034.7|7031.7|7034.7|7031.7|8
1619441840000|2021-04-26 12:57:20|7033.7|7030.7|7033.7|7030.7|7033.7|7030.7|7033.7|7030.7|9
1619441850000|2021-04-26 12:57:30|7034.2|7031.2|7033.7|7030.7|7034.2|7031.2|7033.7|7030.7|0
1619441860000|2021-04-26 12:57:40|7034.2|7031.2|7034.2|7031.2|7034.2|7031.2|7033.7|7030.7|0
1619441870000|2021-04-26 12:57:50|7033.7|7030.7|7033.7|7030.7|7034.2|7031.2|7033.7|7030.7|0
1619441880000|2021-04-26 12:58:00|7034.2|7031.2|7033.7|7030.7|7034.2|7031.2|7033.7|7030.7|3
1619441960000|2021-04-26 12:59:20|7032.7|7029.7|7030.7|7027.7|7032.7|7029.7|7030.7|7027.7|25
1619441980000|2021-04-26 12:59:40|7031.2|7028.2|7031.2|7028.2|7031.2|7028.2|7030.7|7027.7|8
1619441990000|2021-04-26 12:59:50|7031.7|7028.7|7031.7|7028.7|7031.7|7028.7|7031.2|7028.2|1
1619442000000|2021-04-26 13:00:00|7030.7|7027.7|7029.7|7026.7|7030.7|7027.7|7029.7|7026.7|13
1619442010000|2021-04-26 13:00:10|7030.2|7027.2|7030.2|7027.2|7030.2|7027.2|7030.2|7027.2|8
1619442020000|2021-04-26 13:00:20|7030.7|7027.7|7030.2|7027.2|7030.7|7027.7|7030.2|7027.2|2
1619442030000|2021-04-26 13:00:30|7030.7|7027.7|7030.7|7027.7|7030.7|7027.7|7030.2|7027.2|0
1619442040000|2021-04-26 13:00:40|||||||||2
1619442050000|2021-04-26 13:00:50|7029.7|7026.7|7029.7|7026.7|7029.7|7026.7|7029.7|7026.7|2
1619442060000|2021-04-26 13:01:00|||||||||1
1619442080000|2021-04-26 13:01:20|7030.2|7027.2|7029.7|7026.7|7030.2|7027.2|7029.7|7026.7|13
1619442090000|2021-04-26 13:01:30|7030.2|7027.2|7029.7|7026.7|7030.2|7027.2|7029.7|7026.7|9
1619442100000|2021-04-26 13:01:40|||||||||4
1619442110000|2021-04-26 13:01:50|7030.2|7027.2|7029.7|7026.7|7030.2|7027.2|7029.7|7026.7|7
1619442120000|2021-04-26 13:02:00|7030.2|7027.2|7029.7|7026.7|7030.2|7027.2|7029.7|7026.7|7
1619442130000|2021-04-26 13:02:10|||||||||4
1619442160000|2021-04-26 13:02:40|7028.7|7025.7|7029.2|7026.2|7029.7|7026.7|7028.7|7025.7|8
1619442180000|2021-04-26 13:03:00|7029.7|7026.7|7028.7|7025.7|7029.7|7026.7|7028.7|7025.7|3
1619442190000|2021-04-26 13:03:10|7029.2|7026.2|7029.7|7026.7|7029.7|7026.7|7029.2|7026.2|2
1619442200000|2021-04-26 13:03:20|||||||||2
1619442240000|2021-04-26 13:04:00|7030.2|7027.2|7029.7|7026.7|7030.2|7027.2|7029.7|7026.7|14
1619442250000|2021-04-26 13:04:10|7030.2|7027.2|7029.7|7026.7|7030.2|7027.2|7029.7|7026.7|13
1619442260000|2021-04-26 13:04:20|7030.2|7027.2|7029.7|7026.7|7030.2|7027.2|7029.7|7026.7|4
1619442270000|2021-04-26 13:04:30|7030.2|7027.2|7029.7|7026.7|7030.2|7027.2|7029.7|7026.7|0
1619442280000|2021-04-26 13:04:40|7030.2|7027.2|7030.7|7027.7|7030.7|7027.7|7030.2|7027.2|0
1619442300000|2021-04-26 13:05:00|7030.2|7027.2|7030.7|7027.7|7030.7|7027.7|7030.2|7027.2|2
1619442360000|2021-04-26 13:06:00|7030.2|7027.2|7030.2|7027.2|7030.2|7027.2|7030.2|7027.2|0
1619442380000|2021-04-26 13:06:20|7030.7|7027.7|7031.7|7028.7|7031.7|7028.7|7030.7|7027.7|11
1619442400000|2021-04-26 13:06:40|7032.2|7029.2|7032.2|7029.2|7032.7|7029.7|7032.2|7029.2|1
1619442450000|2021-04-26 13:07:30|7032.7|7029.7|7032.2|7029.2|7032.7|7029.7|7032.2|7029.2|0
1619442490000|2021-04-26 13:08:10|7031.7|7028.7|7031.7|7028.7|7032.2|7029.2|7031.7|7028.7|2
1619442500000|2021-04-26 13:08:20|7032.2|7029.2|7031.7|7028.7|7032.2|7029.2|7031.7|7028.7|0
1619442550000|2021-04-26 13:09:10|7032.2|7029.2|7032.7|7029.7|7032.7|7029.7|7032.2|7029.2|2
1619442610000|2021-04-26 13:10:10|7033.7|7030.7|7034.7|7031.7|7034.7|7031.7|7033.7|7030.7|9
1619442620000|2021-04-26 13:10:20|7035.2|7032.2|7035.2|7032.2|7035.7|7032.7|7034.7|7031.7|1
1619442630000|2021-04-26 13:10:30|7035.7|7032.7|7035.7|7032.7|7035.7|7032.7|7035.7|7032.7|0
1619442650000|2021-04-26 13:10:50|7036.7|7033.7|7036.7|7033.7|7036.7|7033.7|7036.7|7033.7|1
1619442730000|2021-04-26 13:12:10|||||||||6
1619442750000|2021-04-26 13:12:30|7037.2|7034.2|7037.2|7034.2|7037.2|7034.2|7037.2|7034.2|2
1619442760000|2021-04-26 13:12:40|7037.7|7034.7|7037.7|7034.7|7037.7|7034.7|7037.7|7034.7|0
1619442770000|2021-04-26 13:12:50|7038.2|7035.2|7038.2|7035.2|7038.2|7035.2|7038.2|7035.2|0
1619442790000|2021-04-26 13:13:10|||||||||1
1619442840000|2021-04-26 13:14:00|7037.7|7034.7|7037.7|7034.7|7037.7|7034.7|7037.7|7034.7|0
1619442900000|2021-04-26 13:15:00|7036.7|7033.7|7035.7|7032.7|7036.7|7033.7|7035.7|7032.7|3
1619442920000|2021-04-26 13:15:20|7035.2|7032.2|7035.2|7032.2|7035.2|7032.2|7035.2|7032.2|1
1619442930000|2021-04-26 13:15:30|||||||||1
1619443120000|2021-04-26 13:18:40|7035.7|7032.7|7036.2|7033.2|7036.2|7033.2|7035.7|7032.7|1
1619443140000|2021-04-26 13:19:00|7035.7|7032.7|7036.2|7033.2|7036.2|7033.2|7035.7|7032.7|1
1619443150000|2021-04-26 13:19:10|7036.7|7033.7|7036.7|7033.7|7036.7|7033.7|7036.7|7033.7|5
1619443200000|2021-04-26 13:20:00|7037.7|7034.7|7038.2|7035.2|7038.2|7035.2|7037.7|7034.7|3
1619443210000|2021-04-26 13:20:10|7038.7|7035.7|7038.7|7035.7|7038.7|7035.7|7038.7|7035.7|0
1619443220000|2021-04-26 13:20:20|||||||||1
1619443230000|2021-04-26 13:20:30|7039.7|7036.7|7039.7|7036.7|7039.7|7036.7|7039.7|7036.7|2
1619443250000|2021-04-26 13:20:50|||||||||3
1619443260000|2021-04-26 13:21:00|7038.7|7035.7|7038.7|7035.7|7038.7|7035.7|7038.7|7035.7|6
1619443270000|2021-04-26 13:21:10|7039.2|7036.2|7038.7|7035.7|7039.2|7036.2|7038.7|7035.7|0
1619443280000|2021-04-26 13:21:20|7039.2|7036.2|7038.7|7035.7|7039.2|7036.2|7038.7|7035.7|0
1619443290000|2021-04-26 13:21:30|7039.2|7036.2|7037.7|7034.7|7039.2|7036.2|7037.7|7034.7|1
1619443300000|2021-04-26 13:21:40|7038.2|7035.2|7037.7|7034.7|7038.2|7035.2|7037.7|7034.7|0
1619443320000|2021-04-26 13:22:00|7038.2|7035.2|7037.7|7034.7|7038.2|7035.2|7037.7|7034.7|0
1619443340000|2021-04-26 13:22:20|7038.2|7035.2|7038.2|7035.2|7038.2|7035.2|7037.7|7034.7|0
1619443350000|2021-04-26 13:22:30|7038.7|7035.7|7038.7|7035.7|7038.7|7035.7|7038.7|7035.7|0
1619443410000|2021-04-26 13:23:30|7037.7|7034.7|7037.7|7034.7|7037.7|7034.7|7037.7|7034.7|1
1619443420000|2021-04-26 13:23:40|7038.7|7035.7|7037.7|7034.7|7038.7|7035.7|7037.7|7034.7|7
1619443460000|2021-04-26 13:24:20|7038.7|7035.7|7038.7|7035.7|7038.7|7035.7|7038.7|7035.7|5
1619443470000|2021-04-26 13:24:30|7039.7|7036.7|7039.7|7036.7|7039.7|7036.7|7039.7|7036.7|1
1619443530000|2021-04-26 13:25:30|7038.2|7035.2|7038.2|7035.2|7038.2|7035.2|7038.2|7035.2|7
1619443590000|2021-04-26 13:26:30|7038.7|7035.7|7038.7|7035.7|7038.7|7035.7|7038.7|7035.7|4
1619443620000|2021-04-26 13:27:00|7038.2|7035.2|7038.7|7035.7|7038.7|7035.7|7038.2|7035.2|0
1619443720000|2021-04-26 13:28:40|7037.7|7034.7|7037.2|7034.2|7037.7|7034.7|7037.2|7034.2|2
1619443730000|2021-04-26 13:28:50|7036.7|7033.7|7037.2|7034.2|7037.2|7034.2|7036.7|7033.7|1
1619443740000|2021-04-26 13:29:00|7037.7|7034.7|7037.7|7034.7|7037.7|7034.7|7037.7|7034.7|0
1619443760000|2021-04-26 13:29:20|7038.2|7035.2|7038.7|7035.7|7038.7|7035.7|7038.2|7035.2|4
1619443790000|2021-04-26 13:29:50|7039.2|7036.2|7038.7|7035.7|7039.2|7036.2|7038.7|7035.7|2
1619443800000|2021-04-26 13:30:00|7039.7|7036.7|7039.7|7036.7|7039.7|7036.7|7039.7|7036.7|5
1619443810000|2021-04-26 13:30:10|||||||||16
1619443820000|2021-04-26 13:30:20|7039.2|7036.2|7038.7|7035.7|7039.2|7036.2|7038.7|7035.7|6
1619443830000|2021-04-26 13:30:30|7039.2|7036.2|7039.7|7036.7|7039.7|7036.7|7039.2|7036.2|10
1619443840000|2021-04-26 13:30:40|||||||||1
1619443850000|2021-04-26 13:30:50|||||||||16
1619443860000|2021-04-26 13:31:00|7038.7|7035.7|7038.7|7035.7|7038.7|7035.7|7038.7|7035.7|4
1619443870000|2021-04-26 13:31:10|7039.7|7036.7|7039.7|7036.7|7039.7|7036.7|7039.7|7036.7|2
1619443890000|2021-04-26 13:31:30|7038.7|7035.7|7038.7|7035.7|7038.7|7035.7|7038.7|7035.7|2
1619443900000|2021-04-26 13:31:40|7039.2|7036.2|7038.7|7035.7|7039.2|7036.2|7038.7|7035.7|2
1619443910000|2021-04-26 13:31:50|7039.2|7036.2|7038.7|7035.7|7039.7|7036.7|7038.7|7035.7|3
1619443920000|2021-04-26 13:32:00|7039.7|7036.7|7039.7|7036.7|7039.7|7036.7|7039.2|7036.2|12
1619443930000|2021-04-26 13:32:10|||||||||1
1619443940000|2021-04-26 13:32:20|7038.7|7035.7|7039.2|7036.2|7039.2|7036.2|7038.7|7035.7|2
1619443950000|2021-04-26 13:32:30|7038.7|7035.7|7039.7|7036.7|7039.7|7036.7|7038.7|7035.7|1
1619443970000|2021-04-26 13:32:50|||||||||17
1619443980000|2021-04-26 13:33:00|||||||||27
1619443990000|2021-04-26 13:33:10|||||||||32
1619444000000|2021-04-26 13:33:20|7038.7|7035.7|7039.7|7036.7|7039.7|7036.7|7038.7|7035.7|12
1619444010000|2021-04-26 13:33:30|||||||||9
1619444020000|2021-04-26 13:33:40|7039.2|7036.2|7039.7|7036.7|7039.7|7036.7|7039.2|7036.2|0
1619444030000|2021-04-26 13:33:50|||||||||1
1619444040000|2021-04-26 13:34:00|||||||||10
1619444050000|2021-04-26 13:34:10|7038.7|7035.7|7038.7|7035.7|7038.7|7035.7|7038.7|7035.7|15
1619444060000|2021-04-26 13:34:20|7039.2|7036.2|7039.7|7036.7|7039.7|7036.7|7039.2|7036.2|3
1619444070000|2021-04-26 13:34:30|7039.2|7036.2|7039.7|7036.7|7039.7|7036.7|7039.2|7036.2|4
1619444080000|2021-04-26 13:34:40|||||||||1
1619444090000|2021-04-26 13:34:50|||||||||14
1619444100000|2021-04-26 13:35:00|||||||||15
1619444120000|2021-04-26 13:35:20|||||||||2
1619444130000|2021-04-26 13:35:30|||||||||5
1619444140000|2021-04-26 13:35:40|||||||||14
1619444150000|2021-04-26 13:35:50|||||||||9
1619444160000|2021-04-26 13:36:00|||||||||1
1619444170000|2021-04-26 13:36:10|||||||||5
1619444180000|2021-04-26 13:36:20|||||||||21
1619444190000|2021-04-26 13:36:30|||||||||15
1619444200000|2021-04-26 13:36:40|7040.2|7037.2|7041.7|7038.7|7042.7|7039.7|7040.2|7037.2|19
1619444210000|2021-04-26 13:36:50|7042.2|7039.2|7042.7|7039.7|7042.7|7039.7|7042.2|7039.2|0
1619444220000|2021-04-26 13:37:00|7043.2|7040.2|7042.7|7039.7|7043.2|7040.2|7042.7|7039.7|8
1619444230000|2021-04-26 13:37:10|7043.2|7040.2|7043.2|7040.2|7043.2|7040.2|7043.2|7040.2|0
1619444240000|2021-04-26 13:37:20|7043.7|7040.7|7043.7|7040.7|7043.7|7040.7|7043.7|7040.7|0
1619444260000|2021-04-26 13:37:40|||||||||7
1619444270000|2021-04-26 13:37:50|7044.2|7041.2|7044.7|7041.7|7044.7|7041.7|7044.2|7041.2|1
1619444290000|2021-04-26 13:38:10|||||||||1
1619444310000|2021-04-26 13:38:30|7043.7|7040.7|7043.7|7040.7|7043.7|7040.7|7043.7|7040.7|6
1619444320000|2021-04-26 13:38:40|7044.2|7041.2|7044.7|7041.7|7044.7|7041.7|7044.2|7041.2|3
1619444330000|2021-04-26 13:38:50|||||||||4
1619444400000|2021-04-26 13:40:00|7045.2|7042.2|7045.2|7042.2|7045.2|7042.2|7045.2|7042.2|3
1619444410000|2021-04-26 13:40:10|7044.7|7041.7|7045.7|7042.7|7045.7|7042.7|7044.7|7041.7|0
1619444420000|2021-04-26 13:40:20|7045.2|7042.2|7044.7|7041.7|7045.2|7042.2|7044.7|7041.7|7
1619444430000|2021-04-26 13:40:30|7043.7|7040.7|7043.7|7040.7|7043.7|7040.7|7043.7|7040.7|5
1619444440000|2021-04-26 13:40:40|7044.2|7041.2|7045.7|7042.7|7045.7|7042.7|7044.2|7041.2|2
1619444450000|2021-04-26 13:40:50|7044.7|7041.7|7044.7|7041.7|7044.7|7041.7|7044.7|7041.7|4
1619444460000|2021-04-26 13:41:00|7045.2|7042.2|7044.7|7041.7|7045.7|7042.7|7044.7|7041.7|11
1619444470000|2021-04-26 13:41:10|7045.2|7042.2|7044.7|7041.7|7045.2|7042.2|7044.7|7041.7|1
1619444490000|2021-04-26 13:41:30|7045.7|7042.7|7045.7|7042.7|7045.7|7042.7|7045.7|7042.7|1
1619444500000|2021-04-26 13:41:40|7046.2|7043.2|7046.2|7043.2|7046.2|7043.2|7046.2|7043.2|1
1619444510000|2021-04-26 13:41:50|7046.7|7043.7|7046.7|7043.7|7046.7|7043.7|7046.7|7043.7|0
1619444520000|2021-04-26 13:42:00|7046.2|7043.2|7046.7|7043.7|7046.7|7043.7|7046.2|7043.2|9
1619444530000|2021-04-26 13:42:10|||||||||1
1619444550000|2021-04-26 13:42:30|7046.2|7043.2|7046.7|7043.7|7046.7|7043.7|7046.2|7043.2|1
1619444560000|2021-04-26 13:42:40|7045.7|7042.7|7046.2|7043.2|7046.2|7043.2|7045.7|7042.7|3
1619444570000|2021-04-26 13:42:50|7045.7|7042.7|7045.7|7042.7|7046.2|7043.2|7045.7|7042.7|0
1619444590000|2021-04-26 13:43:10|7046.2|7043.2|7045.7|7042.7|7046.2|7043.2|7045.7|7042.7|2
1619444600000|2021-04-26 13:43:20|7046.2|7043.2|7046.7|7043.7|7046.7|7043.7|7046.2|7043.2|2
1619444610000|2021-04-26 13:43:30|||||||||1
1619444630000|2021-04-26 13:43:50|||||||||1
1619444660000|2021-04-26 13:44:20|7046.2|7043.2|7046.2|7043.2|7046.2|7043.2|7045.7|7042.7|1
1619444670000|2021-04-26 13:44:30|7046.7|7043.7|7046.2|7043.2|7046.7|7043.7|7046.2|7043.2|1
1619444680000|2021-04-26 13:44:40|7046.7|7043.7|7046.7|7043.7|7046.7|7043.7|7046.7|7043.7|1
1619444690000|2021-04-26 13:44:50|7046.2|7043.2|7046.2|7043.2|7046.2|7043.2|7046.2|7043.2|2
1619444710000|2021-04-26 13:45:10|7045.7|7042.7|7045.7|7042.7|7045.7|7042.7|7045.7|7042.7|0
1619444720000|2021-04-26 13:45:20|7046.2|7043.2|7046.2|7043.2|7046.2|7043.2|7045.7|7042.7|2
1619444730000|2021-04-26 13:45:30|7046.7|7043.7|7046.7|7043.7|7046.7|7043.7|7046.2|7043.2|0
1619444740000|2021-04-26 13:45:40|7046.2|7043.2|7046.7|7043.7|7046.7|7043.7|7046.2|7043.2|1
1619444770000|2021-04-26 13:46:10|7046.2|7043.2|7046.2|7043.2|7046.2|7043.2|7046.2|7043.2|1
1619444780000|2021-04-26 13:46:20|7045.7|7042.7|7045.7|7042.7|7046.2|7043.2|7045.7|7042.7|0
1619444790000|2021-04-26 13:46:30|7046.7|7043.7|7046.7|7043.7|7046.7|7043.7|7046.7|7043.7|3
1619444800000|2021-04-26 13:46:40|||||||||1
1619444820000|2021-04-26 13:47:00|||||||||1
1619444830000|2021-04-26 13:47:10|7047.2|7044.2|7047.7|7044.7|7047.7|7044.7|7047.2|7044.2|2
1619444840000|2021-04-26 13:47:20|7046.7|7043.7|7047.2|7044.2|7047.2|7044.2|7046.7|7043.7|2
1619444850000|2021-04-26 13:47:30|7046.7|7043.7|7047.2|7044.2|7047.2|7044.2|7046.7|7043.7|0
1619444860000|2021-04-26 13:47:40|7046.7|7043.7|7046.7|7043.7|7046.7|7043.7|7046.7|7043.7|0
1619444870000|2021-04-26 13:47:50|7046.2|7043.2|7045.7|7042.7|7046.2|7043.2|7045.7|7042.7|2
1619444880000|2021-04-26 13:48:00|7046.2|7043.2|7046.7|7043.7|7046.7|7043.7|7046.2|7043.2|3
1619445010000|2021-04-26 13:50:10|7045.7|7042.7|7045.7|7042.7|7045.7|7042.7|7045.7|7042.7|4
1619445020000|2021-04-26 13:50:20|7046.7|7043.7|7045.7|7042.7|7046.7|7043.7|7045.7|7042.7|10
1619445040000|2021-04-26 13:50:40|7044.7|7041.7|7044.7|7041.7|7044.7|7041.7|7044.7|7041.7|5
1619445050000|2021-04-26 13:50:50|||||||||2
1619445060000|2021-04-26 13:51:00|7043.7|7040.7|7042.7|7039.7|7043.7|7040.7|7042.7|7039.7|2
1619445080000|2021-04-26 13:51:20|7041.7|7038.7|7041.7|7038.7|7041.7|7038.7|7041.7|7038.7|4
1619445110000|2021-04-26 13:51:50|7040.7|7037.7|7038.7|7035.7|7040.7|7037.7|7038.7|7035.7|9
1619445120000|2021-04-26 13:52:00|7037.7|7034.7|7037.7|7034.7|7037.7|7034.7|7037.7|7034.7|6
1619445130000|2021-04-26 13:52:10|7038.7|7035.7|7038.7|7035.7|7038.7|7035.7|7038.7|7035.7|4
1619445160000|2021-04-26 13:52:40|7037.7|7034.7|7037.7|7034.7|7037.7|7034.7|7037.7|7034.7|8
1619445170000|2021-04-26 13:52:50|7038.7|7035.7|7038.7|7035.7|7038.7|7035.7|7038.2|7035.2|4
1619445180000|2021-04-26 13:53:00|7039.7|7036.7|7039.7|7036.7|7039.7|7036.7|7039.7|7036.7|3
1619445190000|2021-04-26 13:53:10|7040.2|7037.2|7041.7|7038.7|7041.7|7038.7|7040.2|7037.2|2
1619445200000|2021-04-26 13:53:20|7042.2|7039.2|7042.7|7039.7|7042.7|7039.7|7041.7|7038.7|2
1619445210000|2021-04-26 13:53:30|7041.7|7038.7|7041.7|7038.7|7041.7|7038.7|7041.7|7038.7|5
1619445220000|2021-04-26 13:53:40|7040.7|7037.7|7041.7|7038.7|7041.7|7038.7|7040.7|7037.7|9
1619445230000|2021-04-26 13:53:50|7042.2|7039.2|7042.7|7039.7|7042.7|7039.7|7042.2|7039.2|2
1619445240000|2021-04-26 13:54:00|||||||||1
1619445250000|2021-04-26 13:54:10|7043.7|7040.7|7043.7|7040.7|7043.7|7040.7|7043.7|7040.7|3
1619445270000|2021-04-26 13:54:30|7042.7|7039.7|7042.7|7039.7|7042.7|7039.7|7042.7|7039.7|3
1619445290000|2021-04-26 13:54:50|7043.7|7040.7|7043.7|7040.7|7043.7|7040.7|7043.7|7040.7|7
1619445300000|2021-04-26 13:55:00|7044.2|7041.2|7045.2|7042.2|7045.7|7042.7|7044.2|7041.2|4
1619445310000|2021-04-26 13:55:10|7044.7|7041.7|7045.2|7042.2|7045.2|7042.2|7044.7|7041.7|1
1619445320000|2021-04-26 13:55:20|7044.7|7041.7|7044.7|7041.7|7045.2|7042.2|7044.7|7041.7|2
1619445340000|2021-04-26 13:55:40|7045.2|7042.2|7044.7|7041.7|7045.2|7042.2|7044.7|7041.7|0
1619445410000|2021-04-26 13:56:50|7043.7|7040.7|7043.7|7040.7|7044.2|7041.2|7043.7|7040.7|4
1619445420000|2021-04-26 13:57:00|7044.7|7041.7|7045.2|7042.2|7045.2|7042.2|7044.7|7041.7|3
1619445430000|2021-04-26 13:57:10|7044.7|7041.7|7045.7|7042.7|7045.7|7042.7|7044.7|7041.7|0
1619445440000|2021-04-26 13:57:20|7045.2|7042.2|7045.2|7042.2|7045.2|7042.2|7045.2|7042.2|3
1619445450000|2021-04-26 13:57:30|7044.7|7041.7|7044.7|7041.7|7044.7|7041.7|7044.7|7041.7|0
1619445460000|2021-04-26 13:57:40|7045.2|7042.2|7044.7|7041.7|7045.2|7042.2|7044.7|7041.7|0
1619445470000|2021-04-26 13:57:50|7043.7|7040.7|7043.7|7040.7|7044.2|7041.2|7043.7|7040.7|2
1619445480000|2021-04-26 13:58:00|7044.2|7041.2|7043.7|7040.7|7044.2|7041.2|7043.7|7040.7|0
1619445500000|2021-04-26 13:58:20|7044.7|7041.7|7044.7|7041.7|7044.7|7041.7|7044.7|7041.7|4
1619445540000|2021-04-26 13:59:00|7045.7|7042.7|7045.7|7042.7|7045.7|7042.7|7044.7|7041.7|13
1619445550000|2021-04-26 13:59:10|||||||||1
1619445560000|2021-04-26 13:59:20|||||||||1
1619445570000|2021-04-26 13:59:30|||||||||1
1619445590000|2021-04-26 13:59:50|7044.7|7041.7|7044.7|7041.7|7044.7|7041.7|7044.7|7041.7|7
1619445600000|2021-04-26 14:00:00|7044.2|7041.2|7045.2|7042.2|7045.7|7042.7|7043.7|7040.7|10
1619445610000|2021-04-26 14:00:10|7045.7|7042.7|7045.7|7042.7|7045.7|7042.7|7045.7|7042.7|0
1619445620000|2021-04-26 14:00:20|7045.2|7042.2|7045.2|7042.2|7045.2|7042.2|7045.2|7042.2|1
1619445630000|2021-04-26 14:00:30|7044.7|7041.7|7043.7|7040.7|7044.7|7041.7|7043.7|7040.7|2
1619445640000|2021-04-26 14:00:40|7044.2|7041.2|7045.2|7042.2|7045.2|7042.2|7044.2|7041.2|2
1619445650000|2021-04-26 14:00:50|7045.7|7042.7|7045.2|7042.2|7045.7|7042.7|7045.2|7042.2|1
1619445660000|2021-04-26 14:01:00|7045.7|7042.7|7045.7|7042.7|7046.2|7043.2|7045.7|7042.7|0
1619445670000|2021-04-26 14:01:10|7046.2|7043.2|7045.7|7042.7|7046.2|7043.2|7045.7|7042.7|0
1619445680000|2021-04-26 14:01:20|||||||||2
1619445690000|2021-04-26 14:01:30|7045.2|7042.2|7044.7|7041.7|7045.2|7042.2|7044.7|7041.7|2
1619445700000|2021-04-26 14:01:40|7044.2|7041.2|7044.2|7041.2|7044.2|7041.2|7043.7|7040.7|1
1619445710000|2021-04-26 14:01:50|7044.7|7041.7|7044.7|7041.7|7044.7|7041.7|7044.2|7041.2|2
1619445720000|2021-04-26 14:02:00|7043.7|7040.7|7043.7|7040.7|7044.2|7041.2|7043.7|7040.7|2
1619445730000|2021-04-26 14:02:10|7044.7|7041.7|7044.7|7041.7|7044.7|7041.7|7044.7|7041.7|2
1619445740000|2021-04-26 14:02:20|7044.2|7041.2|7044.2|7041.2|7044.2|7041.2|7044.2|7041.2|2
1619445750000|2021-04-26 14:02:30|7044.7|7041.7|7045.2|7042.2|7045.2|7042.2|7044.7|7041.7|1
1619445760000|2021-04-26 14:02:40|7045.7|7042.7|7044.7|7041.7|7045.7|7042.7|7044.7|7041.7|3
1619445770000|2021-04-26 14:02:50|7045.2|7042.2|7045.7|7042.7|7045.7|7042.7|7044.7|7041.7|1
1619445780000|2021-04-26 14:03:00|7046.2|7043.2|7046.7|7043.7|7046.7|7043.7|7046.2|7043.2|0
1619445790000|2021-04-26 14:03:10|7046.2|7043.2|7046.2|7043.2|7046.2|7043.2|7046.2|7043.2|3
1619445810000|2021-04-26 14:03:30|7046.7|7043.7|7046.7|7043.7|7046.7|7043.7|7046.7|7043.7|0
1619445820000|2021-04-26 14:03:40|7046.2|7043.2|7046.7|7043.7|7046.7|7043.7|7046.2|7043.2|2
1619445840000|2021-04-26 14:04:00|7046.2|7043.2|7045.7|7042.7|7046.2|7043.2|7045.7|7042.7|1
1619445860000|2021-04-26 14:04:20|7046.2|7043.2|7046.2|7043.2|7046.2|7043.2|7046.2|7043.2|3
1619445870000|2021-04-26 14:04:30|7045.7|7042.7|7045.7|7042.7|7045.7|7042.7|7045.7|7042.7|0
1619445880000|2021-04-26 14:04:40|7046.2|7043.2|7045.7|7042.7|7046.2|7043.2|7045.7|7042.7|2
1619445900000|2021-04-26 14:05:00|7046.2|7043.2|7045.7|7042.7|7046.2|7043.2|7045.7|7042.7|0
1619445910000|2021-04-26 14:05:10|7046.2|7043.2|7046.2|7043.2|7046.2|7043.2|7045.7|7042.7|0
1619445920000|2021-04-26 14:05:20|7046.7|7043.7|7046.7|7043.7|7046.7|7043.7|7046.7|7043.7|0
1619445930000|2021-04-26 14:05:30|7046.2|7043.2|7046.2|7043.2|7046.2|7043.2|7046.2|7043.2|1
1619445940000|2021-04-26 14:05:40|7046.7|7043.7|7046.7|7043.7|7046.7|7043.7|7046.7|7043.7|1
1619445950000|2021-04-26 14:05:50|7046.2|7043.2|7046.7|7043.7|7046.7|7043.7|7046.2|7043.2|1
1619445970000|2021-04-26 14:06:10|7045.7|7042.7|7045.7|7042.7|7045.7|7042.7|7045.7|7042.7|1
1619445980000|2021-04-26 14:06:20|7047.7|7044.7|7047.7|7044.7|7047.7|7044.7|7047.7|7044.7|9
1619445990000|2021-04-26 14:06:30|||||||||2
1619446000000|2021-04-26 14:06:40|7047.2|7044.2|7047.7|7044.7|7047.7|7044.7|7047.2|7044.2|4
1619446020000|2021-04-26 14:07:00|||||||||1
1619446030000|2021-04-26 14:07:10|7047.2|7044.2|7047.2|7044.2|7047.2|7044.2|7047.2|7044.2|37
1619446040000|2021-04-26 14:07:20|7047.7|7044.7|7047.7|7044.7|7047.7|7044.7|7047.7|7044.7|1
1619446050000|2021-04-26 14:07:30|7047.2|7044.2|7047.2|7044.2|7047.2|7044.2|7047.2|7044.2|2
1619446080000|2021-04-26 14:08:00|7047.7|7044.7|7047.7|7044.7|7047.7|7044.7|7047.7|7044.7|0
1619446110000|2021-04-26 14:08:30|7047.2|7044.2|7046.7|7043.7|7047.2|7044.2|7046.7|7043.7|4
1619446140000|2021-04-26 14:09:00|||||||||1
1619446150000|2021-04-26 14:09:10|7045.7|7042.7|7045.7|7042.7|7045.7|7042.7|7045.7|7042.7|1
1619446160000|2021-04-26 14:09:20|||||||||1
1619446190000|2021-04-26 14:09:50|7046.7|7043.7|7046.7|7043.7|7046.7|7043.7|7046.7|7043.7|9
1619446200000|2021-04-26 14:10:00|7047.7|7044.7|7047.7|7044.7|7047.7|7044.7|7047.7|7044.7|1
1619446260000|2021-04-26 14:11:00|7046.7|7043.7|7046.7|7043.7|7046.7|7043.7|7046.7|7043.7|4
1619446280000|2021-04-26 14:11:20|||||||||1
1619446310000|2021-04-26 14:11:50|7047.7|7044.7|7047.7|7044.7|7047.7|7044.7|7047.7|7044.7|3
1619446330000|2021-04-26 14:12:10|7048.7|7045.7|7048.7|7045.7|7048.7|7045.7|7048.7|7045.7|3
1619446350000|2021-04-26 14:12:30|7049.7|7046.7|7049.7|7046.7|7049.7|7046.7|7049.7|7046.7|3
1619446360000|2021-04-26 14:12:40|7050.2|7047.2|7049.7|7046.7|7050.2|7047.2|7049.7|7046.7|15
1619446370000|2021-04-26 14:12:50|7050.2|7047.2|7049.7|7046.7|7050.2|7047.2|7049.7|7046.7|0
1619446400000|2021-04-26 14:13:20|7049.2|7046.2|7049.7|7046.7|7049.7|7046.7|7049.2|7046.2|9
1619446440000|2021-04-26 14:14:00|||||||||1
1619446470000|2021-04-26 14:14:30|7050.7|7047.7|7050.7|7047.7|7050.7|7047.7|7050.7|7047.7|7
1619446480000|2021-04-26 14:14:40|||||||||3
1619446500000|2021-04-26 14:15:00|7051.2|7048.2|7051.2|7048.2|7051.2|7048.2|7051.2|7048.2|19
1619446510000|2021-04-26 14:15:10|7051.7|7048.7|7051.7|7048.7|7051.7|7048.7|7051.7|7048.7|8
1619446520000|2021-04-26 14:15:20|||||||||24
1619446530000|2021-04-26 14:15:30|7051.2|7048.2|7051.2|7048.2|7051.2|7048.2|7050.7|7047.7|9
1619446540000|2021-04-26 14:15:40|7050.7|7047.7|7050.7|7047.7|7050.7|7047.7|7050.7|7047.7|2
1619446550000|2021-04-26 14:15:50|7051.7|7048.7|7051.7|7048.7|7051.7|7048.7|7051.7|7048.7|37
1619446560000|2021-04-26 14:16:00|7051.2|7048.2|7050.7|7047.7|7051.2|7048.2|7050.7|7047.7|8
1619446570000|2021-04-26 14:16:10|||||||||1
1619446600000|2021-04-26 14:16:40|7050.2|7047.2|7048.7|7045.7|7050.2|7047.2|7048.7|7045.7|5
1619446610000|2021-04-26 14:16:50|7048.2|7045.2|7047.7|7044.7|7048.2|7045.2|7047.7|7044.7|0
1619446620000|2021-04-26 14:17:00|7047.2|7044.2|7047.7|7044.7|7047.7|7044.7|7047.2|7044.2|0
1619446630000|2021-04-26 14:17:10|7047.2|7044.2|7046.7|7043.7|7047.2|7044.2|7046.7|7043.7|0
1619446640000|2021-04-26 14:17:20|7046.2|7043.2|7045.7|7042.7|7046.2|7043.2|7045.7|7042.7|1
1619446650000|2021-04-26 14:17:30|7046.7|7043.7|7046.7|7043.7|7046.7|7043.7|7045.2|7042.2|30
1619446660000|2021-04-26 14:17:40|7047.2|7044.2|7046.7|7043.7|7047.7|7044.7|7046.7|7043.7|1
1619446670000|2021-04-26 14:17:50|7045.7|7042.7|7045.7|7042.7|7045.7|7042.7|7045.7|7042.7|1
1619446680000|2021-04-26 14:18:00|7045.2|7042.2|7046.7|7043.7|7046.7|7043.7|7045.2|7042.2|2
1619446710000|2021-04-26 14:18:30|7046.2|7043.2|7046.7|7043.7|7046.7|7043.7|7046.2|7043.2|0
1619446740000|2021-04-26 14:19:00|7047.7|7044.7|7047.7|7044.7|7047.7|7044.7|7047.7|7044.7|2
1619446750000|2021-04-26 14:19:10|||||||||1
1619446760000|2021-04-26 14:19:20|7048.7|7045.7|7048.2|7045.2|7048.7|7045.7|7048.2|7045.2|2
1619446770000|2021-04-26 14:19:30|7048.7|7045.7|7048.7|7045.7|7048.7|7045.7|7048.7|7045.7|0
1619446800000|2021-04-26 14:20:00|7049.7|7046.7|7049.7|7046.7|7049.7|7046.7|7049.7|7046.7|2
1619446810000|2021-04-26 14:20:10|7048.7|7045.7|7048.7|7045.7|7048.7|7045.7|7048.7|7045.7|1
1619446820000|2021-04-26 14:20:20|7048.2|7045.2|7048.7|7045.7|7048.7|7045.7|7048.2|7045.2|0
1619446830000|2021-04-26 14:20:30|7048.2|7045.2|7048.7|7045.7|7048.7|7045.7|7048.2|7045.2|0
1619446840000|2021-04-26 14:20:40|7047.7|7044.7|7047.2|7044.2|7047.7|7044.7|7047.2|7044.2|10
1619446850000|2021-04-26 14:20:50|7046.7|7043.7|7046.7|7043.7|7047.2|7044.2|7046.7|7043.7|1
1619446860000|2021-04-26 14:21:00|7047.2|7044.2|7047.2|7044.2|7047.7|7044.7|7047.2|7044.2|1
1619446870000|2021-04-26 14:21:10|7047.7|7044.7|7047.7|7044.7|7047.7|7044.7|7047.2|7044.2|0
1619446880000|2021-04-26 14:21:20|7048.7|7045.7|7048.2|7045.2|7048.7|7045.7|7048.2|7045.2|13
1619446890000|2021-04-26 14:21:30|7048.7|7045.7|7048.7|7045.7|7048.7|7045.7|7048.2|7045.2|1
1619446900000|2021-04-26 14:21:40|7049.2|7046.2|7049.2|7046.2|7049.2|7046.2|7049.2|7046.2|0
1619446920000|2021-04-26 14:22:00|7049.7|7046.7|7049.7|7046.7|7049.7|7046.7|7049.2|7046.2|0
1619446930000|2021-04-26 14:22:10|7049.2|7046.2|7049.7|7046.7|7049.7|7046.7|7049.2|7046.2|0
1619446980000|2021-04-26 14:23:00|7049.2|7046.2|7048.7|7045.7|7049.7|7046.7|7048.7|7045.7|0
1619446990000|2021-04-26 14:23:10|7048.2|7045.2|7048.2|7045.2|7048.7|7045.7|7048.2|7045.2|1
1619447000000|2021-04-26 14:23:20|7048.7|7045.7|7048.7|7045.7|7048.7|7045.7|7048.7|7045.7|2
1619447010000|2021-04-26 14:23:30|7047.7|7044.7|7048.2|7045.2|7048.7|7045.7|7047.7|7044.7|10
1619447020000|2021-04-26 14:23:40|7048.7|7045.7|7048.7|7045.7|7048.7|7045.7|7048.7|7045.7|0
1619447050000|2021-04-26 14:24:10|7048.2|7045.2|7048.7|7045.7|7048.7|7045.7|7048.2|7045.2|2
1619447060000|2021-04-26 14:24:20|7048.2|7045.2|7048.2|7045.2|7048.7|7045.7|7048.2|7045.2|1
1619447070000|2021-04-26 14:24:30|7048.7|7045.7|7048.7|7045.7|7048.7|7045.7|7048.2|7045.2|1
1619447080000|2021-04-26 14:24:40|7048.2|7045.2|7047.7|7044.7|7048.2|7045.2|7047.7|7044.7|0
1619447090000|2021-04-26 14:24:50|7048.2|7045.2|7048.7|7045.7|7048.7|7045.7|7048.2|7045.2|2
1619447140000|2021-04-26 14:25:40|7049.2|7046.2|7049.2|7046.2|7049.2|7046.2|7049.2|7046.2|0
1619447150000|2021-04-26 14:25:50|7049.7|7046.7|7048.7|7045.7|7049.7|7046.7|7048.7|7045.7|1
1619447160000|2021-04-26 14:26:00|7048.2|7045.2|7048.7|7045.7|7048.7|7045.7|7047.7|7044.7|1
1619447220000|2021-04-26 14:27:00|7047.7|7044.7|7047.7|7044.7|7047.7|7044.7|7047.7|7044.7|5
1619447230000|2021-04-26 14:27:10|7047.2|7044.2|7046.7|7043.7|7047.2|7044.2|7046.7|7043.7|0
1619447240000|2021-04-26 14:27:20|7046.2|7043.2|7046.2|7043.2|7046.2|7043.2|7046.2|7043.2|2
1619447250000|2021-04-26 14:27:30|7045.7|7042.7|7047.2|7044.2|7047.2|7044.2|7045.7|7042.7|2
1619447260000|2021-04-26 14:27:40|7047.7|7044.7|7048.2|7045.2|7048.2|7045.2|7047.7|7044.7|0
1619447280000|2021-04-26 14:28:00|7048.7|7045.7|7047.7|7044.7|7048.7|7045.7|7047.7|7044.7|0
1619447310000|2021-04-26 14:28:30|7047.2|7044.2|7046.7|7043.7|7047.2|7044.2|7046.2|7043.2|1
1619447320000|2021-04-26 14:28:40|7046.2|7043.2|7046.2|7043.2|7046.2|7043.2|7046.2|7043.2|0
1619447330000|2021-04-26 14:28:50|7045.7|7042.7|7046.7|7043.7|7046.7|7043.7|7045.7|7042.7|2
1619447340000|2021-04-26 14:29:00|7046.2|7043.2|7046.2|7043.2|7046.2|7043.2|7046.2|7043.2|0
1619447350000|2021-04-26 14:29:10|7046.7|7043.7|7046.7|7043.7|7046.7|7043.7|7046.7|7043.7|0
1619447360000|2021-04-26 14:29:20|7046.2|7043.2|7045.7|7042.7|7046.2|7043.2|7045.7|7042.7|1
1619447370000|2021-04-26 14:29:30|7046.2|7043.2|7046.7|7043.7|7046.7|7043.7|7046.2|7043.2|0
1619447380000|2021-04-26 14:29:40|7048.7|7045.7|7049.7|7046.7|7049.7|7046.7|7048.7|7045.7|12
1619447390000|2021-04-26 14:29:50|7048.7|7045.7|7049.7|7046.7|7049.7|7046.7|7048.7|7045.7|2
1619447400000|2021-04-26 14:30:00|7049.2|7046.2|7049.2|7046.2|7049.7|7046.7|7049.2|7046.2|3
1619447410000|2021-04-26 14:30:10|7049.7|7046.7|7048.7|7045.7|7049.7|7046.7|7048.7|7045.7|0
1619447420000|2021-04-26 14:30:20|7049.2|7046.2|7049.2|7046.2|7049.2|7046.2|7049.2|7046.2|1
1619447430000|2021-04-26 14:30:30|7048.7|7045.7|7048.7|7045.7|7048.7|7045.7|7048.7|7045.7|0
1619447440000|2021-04-26 14:30:40|7049.2|7046.2|7049.7|7046.7|7049.7|7046.7|7048.7|7045.7|4
1619447450000|2021-04-26 14:30:50|7050.7|7047.7|7050.7|7047.7|7050.7|7047.7|7050.7|7047.7|2
1619447460000|2021-04-26 14:31:00|7050.2|7047.2|7050.7|7047.7|7050.7|7047.7|7050.2|7047.2|1
1619447470000|2021-04-26 14:31:10|7050.2|7047.2|7049.7|7046.7|7050.7|7047.7|7049.7|7046.7|2
1619447480000|2021-04-26 14:31:20|7050.2|7047.2|7050.2|7047.2|7050.2|7047.2|7050.2|7047.2|3
1619447510000|2021-04-26 14:31:50|7050.7|7047.7|7048.7|7045.7|7050.7|7047.7|7048.7|7045.7|36
1619447530000|2021-04-26 14:32:10|7050.7|7047.7|7050.7|7047.7|7050.7|7047.7|7050.7|7047.7|15
1619447540000|2021-04-26 14:32:20|7049.7|7046.7|7049.7|7046.7|7049.7|7046.7|7049.7|7046.7|2
1619447550000|2021-04-26 14:32:30|7050.2|7047.2|7050.2|7047.2|7050.7|7047.7|7050.2|7047.2|7
1619447560000|2021-04-26 14:32:40|7049.7|7046.7|7049.7|7046.7|7049.7|7046.7|7049.7|7046.7|0
1619447580000|2021-04-26 14:33:00|7049.2|7046.2|7049.7|7046.7|7049.7|7046.7|7049.2|7046.2|45
1619447600000|2021-04-26 14:33:20|7049.2|7046.2|7049.7|7046.7|7049.7|7046.7|7049.2|7046.2|0
1619447610000|2021-04-26 14:33:30|7050.7|7047.7|7051.7|7048.7|7051.7|7048.7|7050.7|7047.7|11
1619447620000|2021-04-26 14:33:40|7050.7|7047.7|7051.2|7048.2|7051.2|7048.2|7050.7|7047.7|8
1619447630000|2021-04-26 14:33:50|7050.7|7047.7|7049.7|7046.7|7050.7|7047.7|7049.7|7046.7|7
1619447670000|2021-04-26 14:34:30|7050.2|7047.2|7049.7|7046.7|7050.2|7047.2|7049.7|7046.7|9
1619447680000|2021-04-26 14:34:40|7050.2|7047.2|7050.7|7047.7|7050.7|7047.7|7050.2|7047.2|1
1619447690000|2021-04-26 14:34:50|7051.2|7048.2|7051.7|7048.7|7051.7|7048.7|7051.2|7048.2|1
1619447700000|2021-04-26 14:35:00|7051.2|7048.2|7052.7|7049.7|7052.7|7049.7|7051.2|7048.2|36
1619447720000|2021-04-26 14:35:20|||||||||30
1619447730000|2021-04-26 14:35:30|||||||||1
1619447740000|2021-04-26 14:35:40|7052.2|7049.2|7051.7|7048.7|7052.2|7049.2|7051.7|7048.7|2
1619447750000|2021-04-26 14:35:50|7051.2|7048.2|7051.2|7048.2|7051.2|7048.2|7050.7|7047.7|3
1619447760000|2021-04-26 14:36:00|7050.7|7047.7|7050.7|7047.7|7050.7|7047.7|7050.7|7047.7|0
1619447770000|2021-04-26 14:36:10|7051.2|7048.2|7051.2|7048.2|7051.2|7048.2|7051.2|7048.2|3
1619447780000|2021-04-26 14:36:20|7051.7|7048.7|7050.7|7047.7|7051.7|7048.7|7050.7|7047.7|1
1619447820000|2021-04-26 14:37:00|7050.2|7047.2|7050.2|7047.2|7050.2|7047.2|7050.2|7047.2|0
1619447840000|2021-04-26 14:37:20|7050.7|7047.7|7051.7|7048.7|7051.7|7048.7|7050.7|7047.7|9
1619447870000|2021-04-26 14:37:50|||||||||1
1619447880000|2021-04-26 14:38:00|7051.2|7048.2|7050.7|7047.7|7051.2|7048.2|7050.7|7047.7|13
1619447890000|2021-04-26 14:38:10|||||||||1
1619447900000|2021-04-26 14:38:20|7051.7|7048.7|7051.7|7048.7|7051.7|7048.7|7051.7|7048.7|3
1619447940000|2021-04-26 14:39:00|7051.2|7048.2|7051.2|7048.2|7051.2|7048.2|7051.2|7048.2|0
1619447960000|2021-04-26 14:39:20|7051.7|7048.7|7051.2|7048.2|7051.7|7048.7|7051.2|7048.2|1
1619447970000|2021-04-26 14:39:30|7051.7|7048.7|7051.2|7048.2|7051.7|7048.7|7051.2|7048.2|0
1619447990000|2021-04-26 14:39:50|7050.7|7047.7|7050.7|7047.7|7050.7|7047.7|7050.7|7047.7|0
1619448000000|2021-04-26 14:40:00|7050.2|7047.2|7049.7|7046.7|7050.2|7047.2|7049.7|7046.7|0
1619448020000|2021-04-26 14:40:20|7048.7|7045.7|7048.2|7045.2|7048.7|7045.7|7048.2|7045.2|1
1619448030000|2021-04-26 14:40:30|7047.7|7044.7|7047.7|7044.7|7047.7|7044.7|7047.7|7044.7|1
1619448040000|2021-04-26 14:40:40|7048.2|7045.2|7045.7|7042.7|7048.2|7045.2|7045.7|7042.7|4
1619448050000|2021-04-26 14:40:50|7046.2|7043.2|7046.7|7043.7|7046.7|7043.7|7046.2|7043.2|2
1619448090000|2021-04-26 14:41:30|7046.2|7043.2|7046.7|7043.7|7046.7|7043.7|7046.2|7043.2|1
1619448110000|2021-04-26 14:41:50|7046.2|7043.2|7046.7|7043.7|7046.7|7043.7|7045.7|7042.7|1
1619448120000|2021-04-26 14:42:00|7047.7|7044.7|7047.7|7044.7|7047.7|7044.7|7047.2|7044.2|8
1619448130000|2021-04-26 14:42:10|7047.2|7044.2|7047.7|7044.7|7047.7|7044.7|7047.2|7044.2|2
1619448140000|2021-04-26 14:42:20|7047.2|7044.2|7047.7|7044.7|7047.7|7044.7|7047.2|7044.2|4
1619448160000|2021-04-26 14:42:40|7047.2|7044.2|7047.2|7044.2|7047.2|7044.2|7047.2|7044.2|0
1619448170000|2021-04-26 14:42:50|7047.7|7044.7|7046.7|7043.7|7047.7|7044.7|7046.7|7043.7|1
1619448190000|2021-04-26 14:43:10|7045.7|7042.7|7045.7|7042.7|7045.7|7042.7|7045.7|7042.7|2
1619448200000|2021-04-26 14:43:20|7046.2|7043.2|7046.2|7043.2|7046.2|7043.2|7046.2|7043.2|6
1619448210000|2021-04-26 14:43:30|7046.7|7043.7|7046.7|7043.7|7046.7|7043.7|7046.7|7043.7|1
1619448220000|2021-04-26 14:43:40|7046.2|7043.2|7045.7|7042.7|7046.2|7043.2|7045.7|7042.7|1
1619448230000|2021-04-26 14:43:50|||||||||1
1619448260000|2021-04-26 14:44:20|7046.2|7043.2|7046.2|7043.2|7046.2|7043.2|7045.7|7042.7|9
1619448280000|2021-04-26 14:44:40|7045.7|7042.7|7045.7|7042.7|7046.2|7043.2|7045.7|7042.7|0
1619448290000|2021-04-26 14:44:50|7046.2|7043.2|7044.7|7041.7|7046.2|7043.2|7044.7|7041.7|33
1619448310000|2021-04-26 14:45:10|7045.2|7042.2|7045.7|7042.7|7045.7|7042.7|7045.2|7042.2|10
1619448320000|2021-04-26 14:45:20|7046.2|7043.2|7045.7|7042.7|7046.2|7043.2|7045.7|7042.7|0
1619448330000|2021-04-26 14:45:30|7046.2|7043.2|7045.7|7042.7|7046.2|7043.2|7045.7|7042.7|0
1619448340000|2021-04-26 14:45:40|7044.7|7041.7|7044.7|7041.7|7044.7|7041.7|7044.7|7041.7|4
1619448350000|2021-04-26 14:45:50|7044.2|7041.2|7044.7|7041.7|7044.7|7041.7|7044.2|7041.2|0
1619448370000|2021-04-26 14:46:10|7045.2|7042.2|7045.7|7042.7|7045.7|7042.7|7045.2|7042.2|0
1619448380000|2021-04-26 14:46:20|7044.7|7041.7|7044.7|7041.7|7044.7|7041.7|7044.7|7041.7|3
1619448410000|2021-04-26 14:46:50|7044.2|7041.2|7044.2|7041.2|7044.2|7041.2|7044.2|7041.2|0
1619448420000|2021-04-26 14:47:00|7043.7|7040.7|7043.7|7040.7|7044.2|7041.2|7043.7|7040.7|1
1619448450000|2021-04-26 14:47:30|7044.2|7041.2|7044.2|7041.2|7044.2|7041.2|7044.2|7041.2|2
1619448470000|2021-04-26 14:47:50|7043.7|7040.7|7043.7|7040.7|7043.7|7040.7|7043.7|7040.7|0
1619448480000|2021-04-26 14:48:00|7044.2|7041.2|7044.2|7041.2|7044.2|7041.2|7044.2|7041.2|1
1619448510000|2021-04-26 14:48:30|7044.7|7041.7|7044.2|7041.2|7044.7|7041.7|7044.2|7041.2|2
1619448530000|2021-04-26 14:48:50|7044.7|7041.7|7044.7|7041.7|7044.7|7041.7|7044.7|7041.7|1
1619448540000|2021-04-26 14:49:00|7044.2|7041.2|7044.7|7041.7|7044.7|7041.7|7044.2|7041.2|2
1619448550000|2021-04-26 14:49:10|7044.2|7041.2|7043.7|7040.7|7044.2|7041.2|7043.7|7040.7|1
1619448570000|2021-04-26 14:49:30|7042.7|7039.7|7042.7|7039.7|7042.7|7039.7|7042.7|7039.7|2
1619448580000|2021-04-26 14:49:40|7044.2|7041.2|7044.2|7041.2|7044.2|7041.2|7044.2|7041.2|25
1619448590000|2021-04-26 14:49:50|7043.7|7040.7|7043.7|7040.7|7043.7|7040.7|7043.7|7040.7|0
1619448610000|2021-04-26 14:50:10|7044.2|7041.2|7044.2|7041.2|7044.2|7041.2|7044.2|7041.2|0
1619448620000|2021-04-26 14:50:20|7044.7|7041.7|7044.7|7041.7|7044.7|7041.7|7044.7|7041.7|0
1619448650000|2021-04-26 14:50:50|7045.7|7042.7|7045.7|7042.7|7045.7|7042.7|7045.7|7042.7|10
1619448660000|2021-04-26 14:51:00|7044.7|7041.7|7044.7|7041.7|7044.7|7041.7|7044.7|7041.7|3
1619448670000|2021-04-26 14:51:10|7044.2|7041.2|7043.7|7040.7|7044.2|7041.2|7043.7|7040.7|6
1619448680000|2021-04-26 14:51:20|7044.2|7041.2|7044.2|7041.2|7044.2|7041.2|7044.2|7041.2|2
1619448690000|2021-04-26 14:51:30|7044.7|7041.7|7044.7|7041.7|7044.7|7041.7|7044.2|7041.2|4
1619448700000|2021-04-26 14:51:40|7044.2|7041.2|7044.2|7041.2|7044.2|7041.2|7044.2|7041.2|1
1619448710000|2021-04-26 14:51:50|7043.7|7040.7|7043.7|7040.7|7043.7|7040.7|7043.7|7040.7|0
1619448730000|2021-04-26 14:52:10|7045.2|7042.2|7045.2|7042.2|7045.7|7042.7|7045.2|7042.2|11
1619448740000|2021-04-26 14:52:20|7045.7|7042.7|7045.7|7042.7|7045.7|7042.7|7045.2|7042.2|1
1619448750000|2021-04-26 14:52:30|7045.2|7042.2|7044.7|7041.7|7045.7|7042.7|7044.7|7041.7|5
1619448760000|2021-04-26 14:52:40|7045.2|7042.2|7045.2|7042.2|7045.7|7042.7|7044.7|7041.7|1
1619448770000|2021-04-26 14:52:50|7044.7|7041.7|7045.2|7042.2|7045.2|7042.2|7044.7|7041.7|0
1619448780000|2021-04-26 14:53:00|7044.7|7041.7|7045.2|7042.2|7045.2|7042.2|7044.7|7041.7|0
1619448790000|2021-04-26 14:53:10|7044.7|7041.7|7045.2|7042.2|7045.2|7042.2|7044.7|7041.7|0
1619448800000|2021-04-26 14:53:20|7045.7|7042.7|7045.7|7042.7|7045.7|7042.7|7045.7|7042.7|0
1619448820000|2021-04-26 14:53:40|7044.7|7041.7|7044.7|7041.7|7044.7|7041.7|7044.7|7041.7|2
1619448840000|2021-04-26 14:54:00|||||||||2
1619448860000|2021-04-26 14:54:20|7044.2|7041.2|7044.2|7041.2|7044.2|7041.2|7044.2|7041.2|3
1619448890000|2021-04-26 14:54:50|7044.7|7041.7|7042.7|7039.7|7044.7|7041.7|7042.7|7039.7|3
1619448900000|2021-04-26 14:55:00|7043.7|7040.7|7043.7|7040.7|7043.7|7040.7|7043.7|7040.7|5
1619448950000|2021-04-26 14:55:50|7042.7|7039.7|7041.7|7038.7|7042.7|7039.7|7041.7|7038.7|2
1619448960000|2021-04-26 14:56:00|7041.2|7038.2|7041.2|7038.2|7041.7|7038.7|7040.7|7037.7|10
1619448970000|2021-04-26 14:56:10|7040.7|7037.7|7041.2|7038.2|7041.2|7038.2|7040.7|7037.7|0
1619448980000|2021-04-26 14:56:20|7041.7|7038.7|7041.7|7038.7|7041.7|7038.7|7041.7|7038.7|0
1619449030000|2021-04-26 14:57:10|7042.7|7039.7|7042.7|7039.7|7042.7|7039.7|7042.7|7039.7|6
1619449040000|2021-04-26 14:57:20|7043.2|7040.2|7043.2|7040.2|7043.7|7040.7|7043.2|7040.2|2
1619449050000|2021-04-26 14:57:30|7042.7|7039.7|7042.7|7039.7|7042.7|7039.7|7042.7|7039.7|1
1619449060000|2021-04-26 14:57:40|7043.2|7040.2|7043.2|7040.2|7043.2|7040.2|7043.2|7040.2|0
1619449070000|2021-04-26 14:57:50|7042.7|7039.7|7042.7|7039.7|7042.7|7039.7|7042.7|7039.7|0
1619449080000|2021-04-26 14:58:00|7042.2|7039.2|7042.7|7039.7|7042.7|7039.7|7042.2|7039.2|4
1619449100000|2021-04-26 14:58:20|7043.7|7040.7|7043.7|7040.7|7043.7|7040.7|7043.7|7040.7|1
1619449130000|2021-04-26 14:58:50|7044.2|7041.2|7043.7|7040.7|7044.2|7041.2|7043.7|7040.7|0
1619449150000|2021-04-26 14:59:10|7042.7|7039.7|7042.7|7039.7|7042.7|7039.7|7042.7|7039.7|4
1619449160000|2021-04-26 14:59:20|7043.7|7040.7|7044.7|7041.7|7044.7|7041.7|7043.7|7040.7|3
1619449190000|2021-04-26 14:59:50|||||||||1
1619449200000|2021-04-26 15:00:00|7043.7|7040.7|7043.7|7040.7|7043.7|7040.7|7043.7|7040.7|3
1619449210000|2021-04-26 15:00:10|||||||||6
1619449260000|2021-04-26 15:01:00|7043.2|7040.2|7042.2|7039.2|7043.2|7040.2|7042.2|7039.2|0
1619449270000|2021-04-26 15:01:10|7041.7|7038.7|7041.7|7038.7|7041.7|7038.7|7041.7|7038.7|0
1619449280000|2021-04-26 15:01:20|7042.2|7039.2|7042.2|7039.2|7042.7|7039.7|7042.2|7039.2|9
1619449300000|2021-04-26 15:01:40|7042.7|7039.7|7042.7|7039.7|7042.7|7039.7|7042.7|7039.7|0
1619449310000|2021-04-26 15:01:50|7043.2|7040.2|7043.2|7040.2|7043.2|7040.2|7042.7|7039.7|2
1619449330000|2021-04-26 15:02:10|7043.7|7040.7|7044.7|7041.7|7044.7|7041.7|7043.7|7040.7|2
1619449340000|2021-04-26 15:02:20|7043.7|7040.7|7043.7|7040.7|7043.7|7040.7|7043.7|7040.7|4
1619449350000|2021-04-26 15:02:30|||||||||7
1619449360000|2021-04-26 15:02:40|7044.2|7041.2|7044.2|7041.2|7044.2|7041.2|7044.2|7041.2|1
1619449370000|2021-04-26 15:02:50|7043.7|7040.7|7044.2|7041.2|7044.2|7041.2|7043.7|7040.7|0
1619449380000|2021-04-26 15:03:00|7044.7|7041.7|7044.7|7041.7|7044.7|7041.7|7044.7|7041.7|1
1619449400000|2021-04-26 15:03:20|7045.2|7042.2|7044.7|7041.7|7045.7|7042.7|7044.7|7041.7|8
1619449410000|2021-04-26 15:03:30|7045.2|7042.2|7045.2|7042.2|7045.2|7042.2|7044.7|7041.7|0
1619449420000|2021-04-26 15:03:40|7044.7|7041.7|7044.7|7041.7|7044.7|7041.7|7044.7|7041.7|10
1619449430000|2021-04-26 15:03:50|||||||||3
1619449440000|2021-04-26 15:04:00|||||||||1
1619449450000|2021-04-26 15:04:10|7045.2|7042.2|7045.2|7042.2|7045.2|7042.2|7045.2|7042.2|5
1619449460000|2021-04-26 15:04:20|7045.7|7042.7|7046.7|7043.7|7046.7|7043.7|7045.7|7042.7|4
1619449470000|2021-04-26 15:04:30|7046.2|7043.2|7045.7|7042.7|7046.2|7043.2|7045.7|7042.7|5
1619449480000|2021-04-26 15:04:40|7046.2|7043.2|7046.2|7043.2|7046.2|7043.2|7046.2|7043.2|1
1619449490000|2021-04-26 15:04:50|7046.7|7043.7|7046.7|7043.7|7046.7|7043.7|7046.2|7043.2|0
1619449500000|2021-04-26 15:05:00|7047.7|7044.7|7048.2|7045.2|7048.2|7045.2|7047.7|7044.7|3
1619449510000|2021-04-26 15:05:10|7048.7|7045.7|7048.7|7045.7|7048.7|7045.7|7048.2|7045.2|0
1619449530000|2021-04-26 15:05:30|7048.2|7045.2|7049.2|7046.2|7049.2|7046.2|7047.7|7044.7|28
1619449540000|2021-04-26 15:05:40|7048.7|7045.7|7048.7|7045.7|7049.2|7046.2|7048.7|7045.7|2
1619449550000|2021-04-26 15:05:50|7049.2|7046.2|7049.2|7046.2|7049.2|7046.2|7049.2|7046.2|0
1619449560000|2021-04-26 15:06:00|7048.7|7045.7|7048.7|7045.7|7048.7|7045.7|7048.7|7045.7|0
1619449590000|2021-04-26 15:06:30|7048.2|7045.2|7048.7|7045.7|7048.7|7045.7|7048.2|7045.2|6
1619449600000|2021-04-26 15:06:40|7047.7|7044.7|7048.2|7045.2|7048.7|7045.7|7047.7|7044.7|10
1619449610000|2021-04-26 15:06:50|7047.7|7044.7|7048.7|7045.7|7048.7|7045.7|7047.7|7044.7|5
1619449630000|2021-04-26 15:07:10|7049.2|7046.2|7049.7|7046.7|7049.7|7046.7|7049.2|7046.2|9
1619449640000|2021-04-26 15:07:20|||||||||2
1619449650000|2021-04-26 15:07:30|7048.7|7045.7|7048.7|7045.7|7048.7|7045.7|7048.7|7045.7|0
1619449660000|2021-04-26 15:07:40|7048.2|7045.2|7048.2|7045.2|7048.2|7045.2|7048.2|7045.2|3
1619449670000|2021-04-26 15:07:50|7048.7|7045.7|7048.7|7045.7|7048.7|7045.7|7048.7|7045.7|0
1619449680000|2021-04-26 15:08:00|7049.2|7046.2|7049.2|7046.2|7049.2|7046.2|7049.2|7046.2|1
1619449690000|2021-04-26 15:08:10|7048.7|7045.7|7049.2|7046.2|7049.2|7046.2|7048.7|7045.7|0
1619449710000|2021-04-26 15:08:30|7049.7|7046.7|7049.7|7046.7|7049.7|7046.7|7049.7|7046.7|0
1619449730000|2021-04-26 15:08:50|7049.2|7046.2|7049.2|7046.2|7049.2|7046.2|7049.2|7046.2|4
1619449740000|2021-04-26 15:09:00|7048.7|7045.7|7049.2|7046.2|7049.7|7046.7|7048.7|7045.7|3
1619449770000|2021-04-26 15:09:30|7048.7|7045.7|7048.7|7045.7|7048.7|7045.7|7048.7|7045.7|0
1619449780000|2021-04-26 15:09:40|7049.2|7046.2|7049.2|7046.2|7049.2|7046.2|7049.2|7046.2|1
1619449810000|2021-04-26 15:10:10|7048.7|7045.7|7049.2|7046.2|7049.2|7046.2|7048.7|7045.7|0
1619449820000|2021-04-26 15:10:20|7049.7|7046.7|7049.2|7046.2|7049.7|7046.7|7049.2|7046.2|1
1619449830000|2021-04-26 15:10:30|7048.7|7045.7|7049.2|7046.2|7049.2|7046.2|7048.7|7045.7|0
1619449840000|2021-04-26 15:10:40|7049.7|7046.7|7049.7|7046.7|7049.7|7046.7|7049.2|7046.2|0
1619449910000|2021-04-26 15:11:50|7050.7|7047.7|7050.7|7047.7|7050.7|7047.7|7050.7|7047.7|5
1619449920000|2021-04-26 15:12:00|7050.2|7047.2|7049.7|7046.7|7050.2|7047.2|7049.7|7046.7|8
1619449940000|2021-04-26 15:12:20|7050.7|7047.7|7050.7|7047.7|7050.7|7047.7|7050.7|7047.7|6
1619449950000|2021-04-26 15:12:30|||||||||1
1619449960000|2021-04-26 15:12:40|7051.2|7048.2|7050.7|7047.7|7051.2|7048.2|7050.7|7047.7|8
1619449980000|2021-04-26 15:13:00|7050.2|7047.2|7050.2|7047.2|7050.2|7047.2|7050.2|7047.2|0
1619449990000|2021-04-26 15:13:10|7050.7|7047.7|7050.2|7047.2|7050.7|7047.7|7050.2|7047.2|2
1619450000000|2021-04-26 15:13:20|7050.7|7047.7|7049.7|7046.7|7050.7|7047.7|7049.7|7046.7|1
1619450050000|2021-04-26 15:14:10|7050.2|7047.2|7050.2|7047.2|7050.2|7047.2|7050.2|7047.2|3
1619450060000|2021-04-26 15:14:20|7049.7|7046.7|7049.7|7046.7|7049.7|7046.7|7049.7|7046.7|0
1619450080000|2021-04-26 15:14:40|7050.2|7047.2|7050.2|7047.2|7050.2|7047.2|7050.2|7047.2|0
1619450110000|2021-04-26 15:15:10|7050.7|7047.7|7050.7|7047.7|7050.7|7047.7|7050.2|7047.2|1
1619450140000|2021-04-26 15:15:40|7050.2|7047.2|7050.7|7047.7|7050.7|7047.7|7050.2|7047.2|6
1619450150000|2021-04-26 15:15:50|7050.2|7047.2|7050.2|7047.2|7050.2|7047.2|7050.2|7047.2|1
1619450160000|2021-04-26 15:16:00|7049.7|7046.7|7049.7|7046.7|7049.7|7046.7|7049.7|7046.7|0
1619450170000|2021-04-26 15:16:10|7050.2|7047.2|7049.7|7046.7|7050.2|7047.2|7049.7|7046.7|0
1619450220000|2021-04-26 15:17:00|||||||||1
1619450260000|2021-04-26 15:17:40|7048.7|7045.7|7048.7|7045.7|7048.7|7045.7|7048.7|7045.7|17
1619450300000|2021-04-26 15:18:20|7049.2|7046.2|7049.2|7046.2|7049.2|7046.2|7049.2|7046.2|3
1619450310000|2021-04-26 15:18:30|7049.7|7046.7|7049.7|7046.7|7049.7|7046.7|7049.7|7046.7|0
1619450320000|2021-04-26 15:18:40|7050.2|7047.2|7050.2|7047.2|7050.2|7047.2|7050.2|7047.2|0
1619450330000|2021-04-26 15:18:50|7050.7|7047.7|7051.7|7048.7|7051.7|7048.7|7050.7|7047.7|8
1619450380000|2021-04-26 15:19:40|7050.7|7047.7|7050.7|7047.7|7050.7|7047.7|7050.7|7047.7|4
1619450410000|2021-04-26 15:20:10|7051.2|7048.2|7051.2|7048.2|7051.2|7048.2|7051.2|7048.2|1
1619450420000|2021-04-26 15:20:20|7050.7|7047.7|7051.2|7048.2|7051.2|7048.2|7050.7|7047.7|0
1619450430000|2021-04-26 15:20:30|7051.7|7048.7|7051.2|7048.2|7051.7|7048.7|7051.2|7048.2|0
1619450440000|2021-04-26 15:20:40|7051.7|7048.7|7051.7|7048.7|7051.7|7048.7|7051.7|7048.7|0
1619450450000|2021-04-26 15:20:50|||||||||2
1619450510000|2021-04-26 15:21:50|7052.7|7049.7|7052.7|7049.7|7052.7|7049.7|7052.7|7049.7|6
1619450520000|2021-04-26 15:22:00|7051.7|7048.7|7051.7|7048.7|7051.7|7048.7|7051.7|7048.7|6
1619450620000|2021-04-26 15:23:40|7052.2|7049.2|7052.2|7049.2|7052.2|7049.2|7052.2|7049.2|1
1619450630000|2021-04-26 15:23:50|7052.7|7049.7|7052.7|7049.7|7052.7|7049.7|7052.7|7049.7|0
1619450640000|2021-04-26 15:24:00|7052.2|7049.2|7052.2|7049.2|7052.2|7049.2|7052.2|7049.2|0
1619450650000|2021-04-26 15:24:10|7051.7|7048.7|7052.2|7049.2|7052.2|7049.2|7051.7|7048.7|1
1619450660000|2021-04-26 15:24:20|7051.7|7048.7|7051.7|7048.7|7051.7|7048.7|7051.7|7048.7|0
1619450670000|2021-04-26 15:24:30|||||||||2
1619450700000|2021-04-26 15:25:00|||||||||2
1619450730000|2021-04-26 15:25:30|7051.2|7048.2|7051.2|7048.2|7051.2|7048.2|7051.2|7048.2|3
1619450740000|2021-04-26 15:25:40|7050.7|7047.7|7050.7|7047.7|7050.7|7047.7|7050.7|7047.7|0
1619450750000|2021-04-26 15:25:50|7050.2|7047.2|7050.2|7047.2|7050.2|7047.2|7050.2|7047.2|6
1619450760000|2021-04-26 15:26:00|7050.7|7047.7|7050.7|7047.7|7050.7|7047.7|7050.7|7047.7|0
1619450770000|2021-04-26 15:26:10|7049.7|7046.7|7049.7|7046.7|7049.7|7046.7|7049.7|7046.7|6
1619450850000|2021-04-26 15:27:30|7050.7|7047.7|7050.2|7047.2|7050.7|7047.7|7050.2|7047.2|6
1619450860000|2021-04-26 15:27:40|7050.7|7047.7|7049.7|7046.7|7050.7|7047.7|7049.7|7046.7|7
1619450870000|2021-04-26 15:27:50|7050.2|7047.2|7049.7|7046.7|7050.2|7047.2|7049.7|7046.7|0
1619450880000|2021-04-26 15:28:00|7050.2|7047.2|7049.7|7046.7|7050.2|7047.2|7049.7|7046.7|0
1619450890000|2021-04-26 15:28:10|7050.2|7047.2|7050.2|7047.2|7050.2|7047.2|7050.2|7047.2|0
1619450910000|2021-04-26 15:28:30|7049.7|7046.7|7049.7|7046.7|7049.7|7046.7|7049.7|7046.7|0
1619450920000|2021-04-26 15:28:40|7050.2|7047.2|7050.2|7047.2|7050.2|7047.2|7050.2|7047.2|0
1619450930000|2021-04-26 15:28:50|7049.7|7046.7|7049.7|7046.7|7050.2|7047.2|7049.7|7046.7|2
1619450940000|2021-04-26 15:29:00|7048.7|7045.7|7048.7|7045.7|7048.7|7045.7|7048.7|7045.7|6
1619450950000|2021-04-26 15:29:10|7049.2|7046.2|7048.7|7045.7|7049.2|7046.2|7048.7|7045.7|0
1619450970000|2021-04-26 15:29:30|7049.2|7046.2|7049.7|7046.7|7049.7|7046.7|7049.2|7046.2|0
1619450980000|2021-04-26 15:29:40|7050.2|7047.2|7050.2|7047.2|7050.2|7047.2|7050.2|7047.2|0
1619450990000|2021-04-26 15:29:50|7049.7|7046.7|7049.7|7046.7|7050.2|7047.2|7049.7|7046.7|1
1619451010000|2021-04-26 15:30:10|7048.7|7045.7|7048.7|7045.7|7048.7|7045.7|7048.7|7045.7|5
1619451050000|2021-04-26 15:30:50|7049.2|7046.2|7049.2|7046.2|7049.7|7046.7|7048.7|7045.7|4
1619451070000|2021-04-26 15:31:10|7049.7|7046.7|7049.7|7046.7|7049.7|7046.7|7049.7|7046.7|1
1619451080000|2021-04-26 15:31:20|||||||||3
1619451100000|2021-04-26 15:31:40|7049.2|7046.2|7049.2|7046.2|7049.2|7046.2|7049.2|7046.2|0
1619451110000|2021-04-26 15:31:50|7049.7|7046.7|7049.2|7046.2|7049.7|7046.7|7049.2|7046.2|1
1619451120000|2021-04-26 15:32:00|7049.7|7046.7|7049.7|7046.7|7049.7|7046.7|7048.7|7045.7|2
1619451130000|2021-04-26 15:32:10|7049.2|7046.2|7049.7|7046.7|7049.7|7046.7|7049.2|7046.2|0
1619451210000|2021-04-26 15:33:30|7048.7|7045.7|7048.7|7045.7|7048.7|7045.7|7048.7|7045.7|5
1619451230000|2021-04-26 15:33:50|7049.7|7046.7|7049.7|7046.7|7049.7|7046.7|7049.2|7046.2|6
1619451250000|2021-04-26 15:34:10|7048.7|7045.7|7048.7|7045.7|7048.7|7045.7|7048.7|7045.7|4
1619451260000|2021-04-26 15:34:20|7048.2|7045.2|7048.2|7045.2|7048.2|7045.2|7048.2|7045.2|2
1619451280000|2021-04-26 15:34:40|7047.7|7044.7|7047.2|7044.2|7047.7|7044.7|7047.2|7044.2|0
1619451300000|2021-04-26 15:35:00|7047.7|7044.7|7047.7|7044.7|7047.7|7044.7|7047.7|7044.7|0
1619451310000|2021-04-26 15:35:10|7047.2|7044.2|7047.7|7044.7|7047.7|7044.7|7047.2|7044.2|0
1619451320000|2021-04-26 15:35:20|7047.2|7044.2|7047.2|7044.2|7047.2|7044.2|7047.2|7044.2|0
1619451330000|2021-04-26 15:35:30|7047.7|7044.7|7047.7|7044.7|7047.7|7044.7|7047.2|7044.2|0
1619451340000|2021-04-26 15:35:40|7047.2|7044.2|7046.7|7043.7|7047.2|7044.2|7046.7|7043.7|0
1619451350000|2021-04-26 15:35:50|||||||||1
1619451360000|2021-04-26 15:36:00|7047.2|7044.2|7047.2|7044.2|7047.7|7044.7|7047.2|7044.2|2
1619451370000|2021-04-26 15:36:10|7047.7|7044.7|7047.7|7044.7|7047.7|7044.7|7047.7|7044.7|0
1619451380000|2021-04-26 15:36:20|7047.2|7044.2|7047.2|7044.2|7047.2|7044.2|7047.2|7044.2|0
1619451390000|2021-04-26 15:36:30|7047.7|7044.7|7047.7|7044.7|7047.7|7044.7|7047.7|7044.7|1
1619451410000|2021-04-26 15:36:50|7047.2|7044.2|7046.7|7043.7|7047.2|7044.2|7046.7|7043.7|2
1619451480000|2021-04-26 15:38:00|7047.2|7044.2|7047.2|7044.2|7047.2|7044.2|7047.2|7044.2|0
1619451490000|2021-04-26 15:38:10|7047.7|7044.7|7047.2|7044.2|7047.7|7044.7|7047.2|7044.2|1
1619451500000|2021-04-26 15:38:20|7047.7|7044.7|7047.7|7044.7|7047.7|7044.7|7047.7|7044.7|0
1619451510000|2021-04-26 15:38:30|7047.2|7044.2|7047.2|7044.2|7047.2|7044.2|7047.2|7044.2|0
1619451540000|2021-04-26 15:39:00|7046.7|7043.7|7046.7|7043.7|7046.7|7043.7|7046.7|7043.7|0
1619451640000|2021-04-26 15:40:40|||||||||3
1619451650000|2021-04-26 15:40:50|7046.2|7043.2|7046.2|7043.2|7046.2|7043.2|7046.2|7043.2|1
1619451660000|2021-04-26 15:41:00|7046.7|7043.7|7046.7|7043.7|7046.7|7043.7|7046.7|7043.7|1
1619451690000|2021-04-26 15:41:30|7047.2|7044.2|7047.2|7044.2|7047.2|7044.2|7047.2|7044.2|2
1619451740000|2021-04-26 15:42:20|7046.7|7043.7|7047.2|7044.2|7047.2|7044.2|7046.7|7043.7|1
1619451750000|2021-04-26 15:42:30|7047.7|7044.7|7047.7|7044.7|7047.7|7044.7|7047.7|7044.7|0
1619451780000|2021-04-26 15:43:00|||||||||1
1619451840000|2021-04-26 15:44:00|||||||||1
1619451870000|2021-04-26 15:44:30|7046.7|7043.7|7046.7|7043.7|7046.7|7043.7|7046.7|7043.7|8
1619451880000|2021-04-26 15:44:40|7047.2|7044.2|7046.7|7043.7|7047.7|7044.7|7046.7|7043.7|1
1619451900000|2021-04-26 15:45:00|7047.2|7044.2|7047.7|7044.7|7047.7|7044.7|7047.2|7044.2|1
1619451920000|2021-04-26 15:45:20|||||||||5
1619451930000|2021-04-26 15:45:30|7048.2|7045.2|7048.2|7045.2|7048.2|7045.2|7048.2|7045.2|0
1619451950000|2021-04-26 15:45:50|7048.7|7045.7|7048.2|7045.2|7048.7|7045.7|7048.2|7045.2|0
1619451960000|2021-04-26 15:46:00|7047.7|7044.7|7047.7|7044.7|7047.7|7044.7|7047.7|7044.7|0
1619451990000|2021-04-26 15:46:30|7048.7|7045.7|7048.7|7045.7|7048.7|7045.7|7048.7|7045.7|5
1619452000000|2021-04-26 15:46:40|||||||||1
1619452040000|2021-04-26 15:47:20|7047.7|7044.7|7047.7|7044.7|7047.7|7044.7|7047.7|7044.7|2
1619452070000|2021-04-26 15:47:50|||||||||1
1619452090000|2021-04-26 15:48:10|7046.7|7043.7|7047.2|7044.2|7047.2|7044.2|7046.7|7043.7|3
1619452100000|2021-04-26 15:48:20|7046.7|7043.7|7046.7|7043.7|7046.7|7043.7|7046.7|7043.7|0
1619452130000|2021-04-26 15:48:50|7047.2|7044.2|7047.2|7044.2|7047.2|7044.2|7047.2|7044.2|2
1619452140000|2021-04-26 15:49:00|7046.7|7043.7|7046.7|7043.7|7047.2|7044.2|7046.7|7043.7|0
1619452170000|2021-04-26 15:49:30|7047.2|7044.2|7047.2|7044.2|7047.2|7044.2|7047.2|7044.2|0
1619452180000|2021-04-26 15:49:40|7046.7|7043.7|7046.7|7043.7|7046.7|7043.7|7046.7|7043.7|0
1619452230000|2021-04-26 15:50:30|7047.2|7044.2|7047.2|7044.2|7047.2|7044.2|7046.7|7043.7|0
1619452260000|2021-04-26 15:51:00|7047.7|7044.7|7047.7|7044.7|7047.7|7044.7|7047.7|7044.7|1
1619452310000|2021-04-26 15:51:50|7047.2|7044.2|7047.7|7044.7|7047.7|7044.7|7047.2|7044.2|3
1619452330000|2021-04-26 15:52:10|||||||||1
1619452410000|2021-04-26 15:53:30|7048.2|7045.2|7048.7|7045.7|7048.7|7045.7|7048.2|7045.2|4
1619452490000|2021-04-26 15:54:50|||||||||2
1619452540000|2021-04-26 15:55:40|7048.2|7045.2|7048.2|7045.2|7048.2|7045.2|7047.7|7044.7|4
1619452560000|2021-04-26 15:56:00|7048.7|7045.7|7048.7|7045.7|7048.7|7045.7|7048.7|7045.7|0
1619452600000|2021-04-26 15:56:40|7048.2|7045.2|7047.7|7044.7|7048.2|7045.2|7047.7|7044.7|2
1619452610000|2021-04-26 15:56:50|||||||||1
1619452630000|2021-04-26 15:57:10|||||||||1
1619452640000|2021-04-26 15:57:20|7048.2|7045.2|7048.2|7045.2|7048.2|7045.2|7048.2|7045.2|0
1619452690000|2021-04-26 15:58:10|7047.7|7044.7|7047.7|7044.7|7047.7|7044.7|7047.7|7044.7|0
1619452760000|2021-04-26 15:59:20|7047.2|7044.2|7046.7|7043.7|7047.2|7044.2|7046.7|7043.7|1
1619452770000|2021-04-26 15:59:30|7047.7|7044.7|7047.7|7044.7|7047.7|7044.7|7047.7|7044.7|1
1619452780000|2021-04-26 15:59:40|7047.2|7044.2|7047.2|7044.2|7047.2|7044.2|7047.2|7044.2|2
1619452800000|2021-04-26 16:00:00|7047.7|7044.7|7047.7|7044.7|7047.7|7044.7|7047.7|7044.7|0
1619452850000|2021-04-26 16:00:50|7047.2|7044.2|7047.2|7044.2|7047.2|7044.2|7047.2|7044.2|1
1619452860000|2021-04-26 16:01:00|7046.7|7043.7|7046.7|7043.7|7046.7|7043.7|7046.7|7043.7|0
1619452890000|2021-04-26 16:01:30|7046.2|7043.2|7046.2|7043.2|7046.2|7043.2|7046.2|7043.2|0
1619452900000|2021-04-26 16:01:40|7046.7|7043.7|7046.7|7043.7|7046.7|7043.7|7046.7|7043.7|0
1619452920000|2021-04-26 16:02:00|7047.2|7044.2|7047.7|7044.7|7047.7|7044.7|7047.2|7044.2|1
1619452930000|2021-04-26 16:02:10|7048.2|7045.2|7047.7|7044.7|7048.2|7045.2|7047.7|7044.7|0
1619452950000|2021-04-26 16:02:30|7048.2|7045.2|7048.2|7045.2|7048.2|7045.2|7048.2|7045.2|0
1619452970000|2021-04-26 16:02:50|7047.7|7044.7|7048.7|7045.7|7048.7|7045.7|7047.7|7044.7|2
1619453020000|2021-04-26 16:03:40|7049.2|7046.2|7049.2|7046.2|7049.2|7046.2|7048.7|7045.7|1
1619453040000|2021-04-26 16:04:00|7048.7|7045.7|7049.2|7046.2|7049.2|7046.2|7048.7|7045.7|0
1619453070000|2021-04-26 16:04:30|7049.7|7046.7|7049.7|7046.7|7049.7|7046.7|7049.7|7046.7|0
1619453130000|2021-04-26 16:05:30|7049.2|7046.2|7048.7|7045.7|7049.2|7046.2|7048.7|7045.7|3
1619453150000|2021-04-26 16:05:50|7049.2|7046.2|7049.7|7046.7|7049.7|7046.7|7049.2|7046.2|0
1619453180000|2021-04-26 16:06:20|7049.2|7046.2|7048.7|7045.7|7049.2|7046.2|7048.7|7045.7|0
1619453220000|2021-04-26 16:07:00|7048.2|7045.2|7048.7|7045.7|7048.7|7045.7|7048.2|7045.2|0
1619453240000|2021-04-26 16:07:20|7048.2|7045.2|7048.2|7045.2|7048.2|7045.2|7048.2|7045.2|0
1619453260000|2021-04-26 16:07:40|7047.7|7044.7|7047.7|7044.7|7047.7|7044.7|7047.7|7044.7|0
1619453330000|2021-04-26 16:08:50|7047.2|7044.2|7046.7|7043.7|7047.2|7044.2|7046.7|7043.7|6
1619453340000|2021-04-26 16:09:00|7046.2|7043.2|7046.7|7043.7|7046.7|7043.7|7046.2|7043.2|0
1619453410000|2021-04-26 16:10:10|7047.2|7044.2|7047.7|7044.7|7047.7|7044.7|7047.2|7044.2|3
1619453450000|2021-04-26 16:10:50|7047.2|7044.2|7047.2|7044.2|7047.2|7044.2|7047.2|7044.2|1
1619453460000|2021-04-26 16:11:00|7047.7|7044.7|7047.2|7044.2|7047.7|7044.7|7047.2|7044.2|0
1619453470000|2021-04-26 16:11:10|7046.7|7043.7|7046.7|7043.7|7046.7|7043.7|7046.7|7043.7|0
1619453510000|2021-04-26 16:11:50|||||||||1
1619453520000|2021-04-26 16:12:00|7046.2|7043.2|7046.2|7043.2|7046.2|7043.2|7046.2|7043.2|0
1619453530000|2021-04-26 16:12:10|7045.7|7042.7|7045.7|7042.7|7045.7|7042.7|7045.7|7042.7|2
1619453570000|2021-04-26 16:12:50|||||||||1
1619453590000|2021-04-26 16:13:10|7046.2|7043.2|7046.7|7043.7|7046.7|7043.7|7045.7|7042.7|3
1619453620000|2021-04-26 16:13:40|7047.2|7044.2|7047.7|7044.7|7047.7|7044.7|7047.2|7044.2|4
1619453630000|2021-04-26 16:13:50|||||||||1
1619453640000|2021-04-26 16:14:00|||||||||1
1619453650000|2021-04-26 16:14:10|7048.2|7045.2|7048.7|7045.7|7048.7|7045.7|7048.2|7045.2|6
1619453660000|2021-04-26 16:14:20|||||||||1
1619453670000|2021-04-26 16:14:30|||||||||1
1619453690000|2021-04-26 16:14:50|7047.7|7044.7|7047.7|7044.7|7047.7|7044.7|7047.7|7044.7|6
1619453700000|2021-04-26 16:15:00|7047.2|7044.2|7047.7|7044.7|7047.7|7044.7|7047.2|7044.2|0
1619453720000|2021-04-26 16:15:20|||||||||1
1619453740000|2021-04-26 16:15:40|||||||||1
1619453750000|2021-04-26 16:15:50|||||||||2
1619453760000|2021-04-26 16:16:00|||||||||1
1619453780000|2021-04-26 16:16:20|||||||||1
1619453800000|2021-04-26 16:16:40|||||||||1
1619453850000|2021-04-26 16:17:30|7047.2|7044.2|7046.7|7043.7|7047.2|7044.2|7046.7|7043.7|3
1619453870000|2021-04-26 16:17:50|7047.2|7044.2|7047.2|7044.2|7047.2|7044.2|7047.2|7044.2|5
1619453880000|2021-04-26 16:18:00|7047.7|7044.7|7046.7|7043.7|7047.7|7044.7|7046.7|7043.7|2
1619453910000|2021-04-26 16:18:30|||||||||1
1619453940000|2021-04-26 16:19:00|7047.2|7044.2|7047.2|7044.2|7047.2|7044.2|7046.7|7043.7|1
1619453950000|2021-04-26 16:19:10|7046.7|7043.7|7047.2|7044.2|7047.2|7044.2|7046.7|7043.7|0
1619453960000|2021-04-26 16:19:20|7046.7|7043.7|7046.7|7043.7|7046.7|7043.7|7046.7|7043.7|0
1619453990000|2021-04-26 16:19:50|7045.7|7042.7|7045.7|7042.7|7045.7|7042.7|7045.7|7042.7|2
1619454000000|2021-04-26 16:20:00|7046.2|7043.2|7046.2|7043.2|7046.7|7043.7|7046.2|7043.2|4
1619454010000|2021-04-26 16:20:10|7046.7|7043.7|7045.7|7042.7|7046.7|7043.7|7045.7|7042.7|3
1619454020000|2021-04-26 16:20:20|7046.2|7043.2|7046.2|7043.2|7046.2|7043.2|7046.2|7043.2|1
1619454040000|2021-04-26 16:20:40|7046.7|7043.7|7046.7|7043.7|7046.7|7043.7|7046.7|7043.7|0
1619454070000|2021-04-26 16:21:10|7046.2|7043.2|7045.7|7042.7|7046.2|7043.2|7045.7|7042.7|4
1619454080000|2021-04-26 16:21:20|7046.2|7043.2|7046.7|7043.7|7046.7|7043.7|7046.2|7043.2|1
1619454140000|2021-04-26 16:22:20|7047.7|7044.7|7047.7|7044.7|7047.7|7044.7|7047.7|7044.7|3
1619454160000|2021-04-26 16:22:40|7048.2|7045.2|7047.7|7044.7|7048.2|7045.2|7047.7|7044.7|0
1619454180000|2021-04-26 16:23:00|7047.2|7044.2|7046.7|7043.7|7047.2|7044.2|7046.7|7043.7|6
1619454200000|2021-04-26 16:23:20|||||||||1
1619454210000|2021-04-26 16:23:30|7047.2|7044.2|7047.2|7044.2|7047.7|7044.7|7046.7|7043.7|10
1619454220000|2021-04-26 16:23:40|7047.7|7044.7|7047.7|7044.7|7047.7|7044.7|7047.7|7044.7|0
1619454230000|2021-04-26 16:23:50|7047.2|7044.2|7047.2|7044.2|7047.2|7044.2|7047.2|7044.2|2
1619454270000|2021-04-26 16:24:30|7047.7|7044.7|7047.2|7044.2|7047.7|7044.7|7047.2|7044.2|0
1619454290000|2021-04-26 16:24:50|7047.7|7044.7|7047.7|7044.7|7047.7|7044.7|7047.7|7044.7|0
1619454300000|2021-04-26 16:25:00|7047.2|7044.2|7047.2|7044.2|7047.2|7044.2|7047.2|7044.2|1
1619454310000|2021-04-26 16:25:10|7046.7|7043.7|7047.2|7044.2|7047.2|7044.2|7046.7|7043.7|0
1619454320000|2021-04-26 16:25:20|7046.7|7043.7|7047.2|7044.2|7047.2|7044.2|7046.7|7043.7|0
1619454330000|2021-04-26 16:25:30|7046.7|7043.7|7046.7|7043.7|7046.7|7043.7|7046.7|7043.7|0
1619454350000|2021-04-26 16:25:50|7046.2|7043.2|7045.7|7042.7|7046.2|7043.2|7045.7|7042.7|1
1619454370000|2021-04-26 16:26:10|7046.2|7043.2|7046.2|7043.2|7046.2|7043.2|7046.2|7043.2|1
1619454390000|2021-04-26 16:26:30|7046.7|7043.7|7046.7|7043.7|7046.7|7043.7|7046.7|7043.7|0
1619454410000|2021-04-26 16:26:50|7046.2|7043.2|7046.2|7043.2|7046.2|7043.2|7046.2|7043.2|3
1619454420000|2021-04-26 16:27:00|7046.7|7043.7|7046.7|7043.7|7046.7|7043.7|7046.7|7043.7|0
1619454450000|2021-04-26 16:27:30|||||||||1
1619454460000|2021-04-26 16:27:40|7047.2|7044.2|7047.7|7044.7|7047.7|7044.7|7047.2|7044.2|0
1619454470000|2021-04-26 16:27:50|7048.2|7045.2|7048.2|7045.2|7048.2|7045.2|7048.2|7045.2|1
1619454480000|2021-04-26 16:28:00|7047.7|7044.7|7048.2|7045.2|7048.2|7045.2|7047.7|7044.7|1
1619454490000|2021-04-26 16:28:10|7047.7|7044.7|7047.7|7044.7|7047.7|7044.7|7047.7|7044.7|0
1619454510000|2021-04-26 16:28:30|7046.7|7043.7|7046.7|7043.7|7046.7|7043.7|7046.7|7043.7|4
1619454530000|2021-04-26 16:28:50|7046.2|7043.2|7045.7|7042.7|7046.2|7043.2|7045.7|7042.7|1
1619454540000|2021-04-26 16:29:00|7046.2|7043.2|7046.2|7043.2|7046.2|7043.2|7046.2|7043.2|1
1619454560000|2021-04-26 16:29:20|7046.7|7043.7|7046.7|7043.7|7046.7|7043.7|7046.2|7043.2|0
1619454590000|2021-04-26 16:29:50|7046.2|7043.2|7045.7|7042.7|7046.2|7043.2|7045.7|7042.7|5
1619454660000|2021-04-26 16:31:00|7046.7|7043.7|7046.7|7043.7|7046.7|7043.7|7046.7|7043.7|2
1619454710000|2021-04-26 16:31:50|7046.2|7043.2|7045.7|7042.7|7046.2|7043.2|7045.7|7042.7|2
1619454720000|2021-04-26 16:32:00|7045.2|7042.2|7045.7|7042.7|7045.7|7042.7|7045.2|7042.2|0
1619454740000|2021-04-26 16:32:20|7045.2|7042.2|7045.2|7042.2|7045.2|7042.2|7045.2|7042.2|0
1619454750000|2021-04-26 16:32:30|7045.7|7042.7|7045.7|7042.7|7045.7|7042.7|7045.7|7042.7|0
1619454780000|2021-04-26 16:33:00|7045.2|7042.2|7045.2|7042.2|7045.2|7042.2|7045.2|7042.2|0
1619454810000|2021-04-26 16:33:30|7045.7|7042.7|7045.2|7042.2|7045.7|7042.7|7045.2|7042.2|0
1619454840000|2021-04-26 16:34:00|7045.7|7042.7|7045.7|7042.7|7045.7|7042.7|7045.7|7042.7|0
1619454890000|2021-04-26 16:34:50|7045.2|7042.2|7045.2|7042.2|7045.2|7042.2|7045.2|7042.2|5
1619454900000|2021-04-26 16:35:00|7045.7|7042.7|7045.7|7042.7|7045.7|7042.7|7045.7|7042.7|0
1619454920000|2021-04-26 16:35:20|7046.2|7043.2|7046.2|7043.2|7046.2|7043.2|7046.2|7043.2|1
1619454960000|2021-04-26 16:36:00|7046.7|7043.7|7047.7|7044.7|7047.7|7044.7|7046.7|7043.7|4
1619454970000|2021-04-26 16:36:10|7048.2|7045.2|7048.7|7045.7|7048.7|7045.7|7048.2|7045.2|1
1619454980000|2021-04-26 16:36:20|7048.2|7045.2|7047.7|7044.7|7048.2|7045.2|7047.7|7044.7|1
1619455000000|2021-04-26 16:36:40|7047.2|7044.2|7046.7|7043.7|7047.2|7044.2|7046.7|7043.7|0
1619455010000|2021-04-26 16:36:50|7046.2|7043.2|7046.2|7043.2|7046.2|7043.2|7046.2|7043.2|1
1619455020000|2021-04-26 16:37:00|7045.7|7042.7|7046.7|7043.7|7046.7|7043.7|7045.7|7042.7|4
1619455070000|2021-04-26 16:37:50|7047.2|7044.2|7047.2|7044.2|7047.2|7044.2|7046.7|7043.7|0
1619455140000|2021-04-26 16:39:00|7046.7|7043.7|7047.2|7044.2|7047.2|7044.2|7046.7|7043.7|0
1619455150000|2021-04-26 16:39:10|7047.7|7044.7|7047.7|7044.7|7047.7|7044.7|7047.2|7044.2|0
1619455170000|2021-04-26 16:39:30|7047.2|7044.2|7046.7|7043.7|7047.2|7044.2|7046.7|7043.7|1
1619455180000|2021-04-26 16:39:40|7046.2|7043.2|7046.2|7043.2|7046.2|7043.2|7046.2|7043.2|0
1619455200000|2021-04-26 16:40:00|7046.7|7043.7|7046.7|7043.7|7046.7|7043.7|7046.7|7043.7|0
1619455220000|2021-04-26 16:40:20|7047.2|7044.2|7046.7|7043.7|7047.2|7044.2|7046.7|7043.7|0
1619455250000|2021-04-26 16:40:50|7047.2|7044.2|7047.7|7044.7|7047.7|7044.7|7047.2|7044.2|0
1619455280000|2021-04-26 16:41:20|||||||||1
1619455350000|2021-04-26 16:42:30|7048.2|7045.2|7049.2|7046.2|7049.2|7046.2|7048.2|7045.2|2
1619455360000|2021-04-26 16:42:40|7048.7|7045.7|7049.2|7046.2|7049.2|7046.2|7048.7|7045.7|0
1619455380000|2021-04-26 16:43:00|7048.7|7045.7|7049.2|7046.2|7049.2|7046.2|7048.7|7045.7|0
1619455390000|2021-04-26 16:43:10|7049.7|7046.7|7049.7|7046.7|7049.7|7046.7|7049.7|7046.7|0
1619455540000|2021-04-26 16:45:40|7050.7|7047.7|7050.7|7047.7|7050.7|7047.7|7050.7|7047.7|3
1619455600000|2021-04-26 16:46:40|7050.2|7047.2|7048.7|7045.7|7050.2|7047.2|7048.7|7045.7|12
1619455610000|2021-04-26 16:46:50|7048.2|7045.2|7048.7|7045.7|7048.7|7045.7|7048.2|7045.2|4
1619455710000|2021-04-26 16:48:30|7049.2|7046.2|7049.2|7046.2|7049.2|7046.2|7049.2|7046.2|1
1619455740000|2021-04-26 16:49:00|7048.7|7045.7|7048.7|7045.7|7048.7|7045.7|7048.7|7045.7|0
1619455800000|2021-04-26 16:50:00|7048.2|7045.2|7048.7|7045.7|7048.7|7045.7|7048.2|7045.2|1
1619455820000|2021-04-26 16:50:20|7049.2|7046.2|7048.7|7045.7|7049.2|7046.2|7048.7|7045.7|0
1619455870000|2021-04-26 16:51:10|7048.2|7045.2|7048.2|7045.2|7048.2|7045.2|7048.2|7045.2|5
1619455890000|2021-04-26 16:51:30|7048.7|7045.7|7048.2|7045.2|7048.7|7045.7|7048.2|7045.2|0
1619455900000|2021-04-26 16:51:40|7048.7|7045.7|7048.2|7045.2|7048.7|7045.7|7048.2|7045.2|0
1619455950000|2021-04-26 16:52:30|7048.7|7045.7|7048.7|7045.7|7048.7|7045.7|7048.7|7045.7|0
1619455970000|2021-04-26 16:52:50|7048.2|7045.2|7048.2|7045.2|7048.2|7045.2|7048.2|7045.2|3
1619456000000|2021-04-26 16:53:20|7048.7|7045.7|7048.7|7045.7|7048.7|7045.7|7048.7|7045.7|0
1619456030000|2021-04-26 16:53:50|7049.2|7046.2|7048.7|7045.7|7049.2|7046.2|7048.7|7045.7|0
1619456040000|2021-04-26 16:54:00|7049.2|7046.2|7048.7|7045.7|7049.7|7046.7|7048.7|7045.7|2
1619456060000|2021-04-26 16:54:20|||||||||1
1619456090000|2021-04-26 16:54:50|7049.2|7046.2|7049.7|7046.7|7049.7|7046.7|7049.2|7046.2|2
1619456110000|2021-04-26 16:55:10|7049.2|7046.2|7049.2|7046.2|7049.2|7046.2|7049.2|7046.2|0
1619456120000|2021-04-26 16:55:20|7048.7|7045.7|7048.7|7045.7|7048.7|7045.7|7048.7|7045.7|0
1619456140000|2021-04-26 16:55:40|7049.2|7046.2|7049.2|7046.2|7049.2|7046.2|7049.2|7046.2|0
1619456150000|2021-04-26 16:55:50|7048.7|7045.7|7048.7|7045.7|7048.7|7045.7|7048.7|7045.7|0
1619456190000|2021-04-26 16:56:30|7048.2|7045.2|7047.7|7044.7|7048.2|7045.2|7047.7|7044.7|2
1619456200000|2021-04-26 16:56:40|7048.2|7045.2|7048.2|7045.2|7048.2|7045.2|7048.2|7045.2|1
1619456210000|2021-04-26 16:56:50|7047.7|7044.7|7047.7|7044.7|7047.7|7044.7|7047.7|7044.7|0
1619456220000|2021-04-26 16:57:00|7047.2|7044.2|7046.7|7043.7|7047.2|7044.2|7046.7|7043.7|1
1619456330000|2021-04-26 16:58:50|7046.2|7043.2|7046.2|7043.2|7046.2|7043.2|7046.2|7043.2|2
1619456380000|2021-04-26 16:59:40|7046.7|7043.7|7046.7|7043.7|7046.7|7043.7|7046.7|7043.7|0
1619456400000|2021-04-26 17:00:00|7047.2|7044.2|7047.7|7044.7|7047.7|7044.7|7047.2|7044.2|1
1619456420000|2021-04-26 17:00:20|7047.2|7044.2|7047.7|7044.7|7047.7|7044.7|7047.2|7044.2|3
1619456430000|2021-04-26 17:00:30|7047.2|7044.2|7047.7|7044.7|7047.7|7044.7|7047.2|7044.2|1
1619456440000|2021-04-26 17:00:40|7047.2|7044.2|7047.2|7044.2|7047.2|7044.2|7047.2|7044.2|0
1619456470000|2021-04-26 17:01:10|7047.7|7044.7|7047.7|7044.7|7047.7|7044.7|7047.7|7044.7|0
1619456630000|2021-04-26 17:03:50|7047.2|7044.2|7047.2|7044.2|7047.7|7044.7|7047.2|7044.2|5
1619456640000|2021-04-26 17:04:00|7046.7|7043.7|7047.7|7044.7|7047.7|7044.7|7046.7|7043.7|1
1619456650000|2021-04-26 17:04:10|7048.7|7045.7|7048.7|7045.7|7048.7|7045.7|7048.7|7045.7|4
1619456660000|2021-04-26 17:04:20|7048.2|7045.2|7048.2|7045.2|7048.2|7045.2|7048.2|7045.2|2
1619456670000|2021-04-26 17:04:30|7048.7|7045.7|7048.7|7045.7|7048.7|7045.7|7048.7|7045.7|0
1619456680000|2021-04-26 17:04:40|7048.2|7045.2|7048.7|7045.7|7048.7|7045.7|7048.2|7045.2|0
1619456690000|2021-04-26 17:04:50|7048.2|7045.2|7048.2|7045.2|7048.2|7045.2|7048.2|7045.2|0
1619456700000|2021-04-26 17:05:00|7048.7|7045.7|7048.2|7045.2|7048.7|7045.7|7048.2|7045.2|1
1619456710000|2021-04-26 17:05:10|7047.7|7044.7|7048.2|7045.2|7048.2|7045.2|7047.7|7044.7|0
1619456720000|2021-04-26 17:05:20|7047.7|7044.7|7048.2|7045.2|7048.2|7045.2|7047.7|7044.7|1
1619456740000|2021-04-26 17:05:40|7047.7|7044.7|7047.7|7044.7|7047.7|7044.7|7047.7|7044.7|0
1619456810000|2021-04-26 17:06:50|||||||||1
1619456850000|2021-04-26 17:07:30|7047.2|7044.2|7046.7|7043.7|7047.2|7044.2|7046.7|7043.7|17
1619456860000|2021-04-26 17:07:40|7047.2|7044.2|7047.2|7044.2|7047.2|7044.2|7047.2|7044.2|1
1619456880000|2021-04-26 17:08:00|7046.7|7043.7|7047.7|7044.7|7047.7|7044.7|7046.7|7043.7|1
1619456900000|2021-04-26 17:08:20|7048.2|7045.2|7048.7|7045.7|7048.7|7045.7|7048.2|7045.2|1
1619456940000|2021-04-26 17:09:00|7048.2|7045.2|7048.2|7045.2|7048.2|7045.2|7048.2|7045.2|3
1619456950000|2021-04-26 17:09:10|7047.7|7044.7|7048.2|7045.2|7048.2|7045.2|7047.7|7044.7|0
1619456960000|2021-04-26 17:09:20|7047.7|7044.7|7047.7|7044.7|7047.7|7044.7|7047.7|7044.7|0
1619457000000|2021-04-26 17:10:00|7047.2|7044.2|7046.7|7043.7|7047.2|7044.2|7046.7|7043.7|1
1619457020000|2021-04-26 17:10:20|7047.2|7044.2|7047.2|7044.2|7047.7|7044.7|7047.2|7044.2|3
1619457050000|2021-04-26 17:10:50|7047.7|7044.7|7047.7|7044.7|7047.7|7044.7|7047.7|7044.7|0
1619457110000|2021-04-26 17:11:50|7047.2|7044.2|7047.2|7044.2|7047.2|7044.2|7046.7|7043.7|2
1619457120000|2021-04-26 17:12:00|7046.7|7043.7|7047.2|7044.2|7047.2|7044.2|7046.7|7043.7|0
1619457130000|2021-04-26 17:12:10|7047.7|7044.7|7047.7|7044.7|7047.7|7044.7|7047.7|7044.7|0
1619457170000|2021-04-26 17:12:50|||||||||1
1619457190000|2021-04-26 17:13:10|7048.2|7045.2|7048.7|7045.7|7048.7|7045.7|7048.2|7045.2|1
1619457290000|2021-04-26 17:14:50|7048.2|7045.2|7048.2|7045.2|7048.2|7045.2|7048.2|7045.2|1
1619457330000|2021-04-26 17:15:30|7047.7|7044.7|7047.7|7044.7|7047.7|7044.7|7047.7|7044.7|0
1619457340000|2021-04-26 17:15:40|7047.2|7044.2|7047.7|7044.7|7047.7|7044.7|7047.2|7044.2|1
1619457360000|2021-04-26 17:16:00|7047.2|7044.2|7047.2|7044.2|7047.2|7044.2|7047.2|7044.2|0
1619457370000|2021-04-26 17:16:10|7047.7|7044.7|7047.7|7044.7|7047.7|7044.7|7047.7|7044.7|0
1619457400000|2021-04-26 17:16:40|||||||||1
1619457420000|2021-04-26 17:17:00|7048.2|7045.2|7048.2|7045.2|7048.2|7045.2|7048.2|7045.2|2
1619457440000|2021-04-26 17:17:20|7047.7|7044.7|7047.7|7044.7|7047.7|7044.7|7047.7|7044.7|0
1619457500000|2021-04-26 17:18:20|7047.2|7044.2|7047.2|7044.2|7047.2|7044.2|7047.2|7044.2|1
1619457510000|2021-04-26 17:18:30|7047.7|7044.7|7047.2|7044.2|7047.7|7044.7|7047.2|7044.2|0
1619457520000|2021-04-26 17:18:40|7046.7|7043.7|7047.2|7044.2|7047.2|7044.2|7046.7|7043.7|0
1619457540000|2021-04-26 17:19:00|7046.7|7043.7|7047.7|7044.7|7047.7|7044.7|7046.7|7043.7|0
1619457570000|2021-04-26 17:19:30|7047.2|7044.2|7047.2|7044.2|7047.7|7044.7|7047.2|7044.2|1
1619457580000|2021-04-26 17:19:40|7047.7|7044.7|7047.2|7044.2|7047.7|7044.7|7047.2|7044.2|0
1619457590000|2021-04-26 17:19:50|7047.7|7044.7|7046.7|7043.7|7047.7|7044.7|7046.7|7043.7|1
1619457630000|2021-04-26 17:20:30|7045.7|7042.7|7045.2|7042.2|7045.7|7042.7|7045.2|7042.2|13
1619457640000|2021-04-26 17:20:40|7044.7|7041.7|7045.2|7042.2|7045.2|7042.2|7044.7|7041.7|0
1619457650000|2021-04-26 17:20:50|7045.7|7042.7|7045.7|7042.7|7045.7|7042.7|7045.7|7042.7|0
1619457660000|2021-04-26 17:21:00|7045.2|7042.2|7045.2|7042.2|7045.2|7042.2|7045.2|7042.2|0
1619457670000|2021-04-26 17:21:10|7044.7|7041.7|7045.2|7042.2|7045.2|7042.2|7044.7|7041.7|0
1619457690000|2021-04-26 17:21:30|7044.7|7041.7|7044.7|7041.7|7045.2|7042.2|7044.7|7041.7|0
1619457720000|2021-04-26 17:22:00|7045.2|7042.2|7045.2|7042.2|7045.2|7042.2|7044.7|7041.7|0
1619457730000|2021-04-26 17:22:10|7045.7|7042.7|7045.7|7042.7|7045.7|7042.7|7045.7|7042.7|0
1619457770000|2021-04-26 17:22:50|7045.2|7042.2|7045.2|7042.2|7045.2|7042.2|7045.2|7042.2|1
1619457780000|2021-04-26 17:23:00|7044.7|7041.7|7045.2|7042.2|7045.2|7042.2|7044.7|7041.7|1
1619457870000|2021-04-26 17:24:30|7045.7|7042.7|7045.2|7042.2|7045.7|7042.7|7045.2|7042.2|0
1619457890000|2021-04-26 17:24:50|7044.7|7041.7|7044.7|7041.7|7044.7|7041.7|7044.7|7041.7|4
1619457900000|2021-04-26 17:25:00|7045.2|7042.2|7045.2|7042.2|7045.2|7042.2|7045.2|7042.2|0
1619457910000|2021-04-26 17:25:10|7045.7|7042.7|7046.2|7043.2|7046.2|7043.2|7045.7|7042.7|0
1619457920000|2021-04-26 17:25:20|7046.7|7043.7|7046.7|7043.7|7046.7|7043.7|7046.7|7043.7|0
1619457930000|2021-04-26 17:25:30|7046.2|7043.2|7046.2|7043.2|7046.2|7043.2|7046.2|7043.2|1
1619457940000|2021-04-26 17:25:40|7045.7|7042.7|7045.7|7042.7|7045.7|7042.7|7045.7|7042.7|0
1619457950000|2021-04-26 17:25:50|7046.2|7043.2|7046.2|7043.2|7046.2|7043.2|7046.2|7043.2|0
1619457980000|2021-04-26 17:26:20|7045.7|7042.7|7045.7|7042.7|7045.7|7042.7|7045.7|7042.7|0
1619458000000|2021-04-26 17:26:40|7045.2|7042.2|7045.2|7042.2|7045.2|7042.2|7045.2|7042.2|2
1619458020000|2021-04-26 17:27:00|7044.7|7041.7|7045.2|7042.2|7045.2|7042.2|7044.7|7041.7|0
1619458030000|2021-04-26 17:27:10|7044.7|7041.7|7044.7|7041.7|7044.7|7041.7|7044.7|7041.7|0
1619458040000|2021-04-26 17:27:20|7045.2|7042.2|7045.2|7042.2|7045.2|7042.2|7045.2|7042.2|0
1619458050000|2021-04-26 17:27:30|7044.7|7041.7|7044.7|7041.7|7044.7|7041.7|7044.7|7041.7|0
1619458100000|2021-04-26 17:28:20|7045.2|7042.2|7045.7|7042.7|7045.7|7042.7|7045.2|7042.2|1
1619458110000|2021-04-26 17:28:30|||||||||1
1619458200000|2021-04-26 17:30:00|7046.2|7043.2|7046.7|7043.7|7046.7|7043.7|7046.2|7043.2|2
1619458260000|2021-04-26 17:31:00|7046.2|7043.2|7046.2|7043.2|7046.2|7043.2|7045.7|7042.7|2
1619458280000|2021-04-26 17:31:20|7045.7|7042.7|7046.2|7043.2|7046.2|7043.2|7045.7|7042.7|0
1619458290000|2021-04-26 17:31:30|7046.7|7043.7|7046.7|7043.7|7046.7|7043.7|7046.7|7043.7|0
1619458320000|2021-04-26 17:32:00|7046.2|7043.2|7046.2|7043.2|7046.2|7043.2|7045.7|7042.7|0
1619458350000|2021-04-26 17:32:30|7046.7|7043.7|7046.2|7043.2|7046.7|7043.7|7046.2|7043.2|0
1619458390000|2021-04-26 17:33:10|7045.7|7042.7|7046.2|7043.2|7046.2|7043.2|7045.7|7042.7|1
1619458410000|2021-04-26 17:33:30|7045.7|7042.7|7045.7|7042.7|7045.7|7042.7|7045.7|7042.7|0
1619458420000|2021-04-26 17:33:40|7045.2|7042.2|7045.7|7042.7|7045.7|7042.7|7045.2|7042.2|0
1619458440000|2021-04-26 17:34:00|7045.2|7042.2|7044.7|7041.7|7045.2|7042.2|7044.7|7041.7|0
1619458450000|2021-04-26 17:34:10|7045.2|7042.2|7045.7|7042.7|7045.7|7042.7|7045.2|7042.2|1
1619458520000|2021-04-26 17:35:20|7046.2|7043.2|7046.7|7043.7|7046.7|7043.7|7046.2|7043.2|0
1619458620000|2021-04-26 17:37:00|7046.2|7043.2|7045.7|7042.7|7046.2|7043.2|7045.7|7042.7|0
1619458630000|2021-04-26 17:37:10|7046.2|7043.2|7046.7|7043.7|7046.7|7043.7|7046.2|7043.2|1
1619458660000|2021-04-26 17:37:40|7046.2|7043.2|7046.2|7043.2|7046.2|7043.2|7045.7|7042.7|3
1619458730000|2021-04-26 17:38:50|||||||||1
1619458740000|2021-04-26 17:39:00|7046.7|7043.7|7046.7|7043.7|7046.7|7043.7|7046.7|7043.7|0
1619458750000|2021-04-26 17:39:10|7046.2|7043.2|7046.2|7043.2|7046.7|7043.7|7046.2|7043.2|0
1619458760000|2021-04-26 17:39:20|7046.7|7043.7|7046.2|7043.2|7046.7|7043.7|7046.2|7043.2|0
1619458780000|2021-04-26 17:39:40|7046.7|7043.7|7046.2|7043.2|7046.7|7043.7|7046.2|7043.2|0
1619458800000|2021-04-26 17:40:00|7045.7|7042.7|7045.7|7042.7|7045.7|7042.7|7045.7|7042.7|0
1619458840000|2021-04-26 17:40:40|7046.2|7043.2|7046.7|7043.7|7046.7|7043.7|7046.2|7043.2|1
1619458860000|2021-04-26 17:41:00|7046.2|7043.2|7046.2|7043.2|7046.2|7043.2|7045.7|7042.7|0
1619458890000|2021-04-26 17:41:30|7045.7|7042.7|7045.7|7042.7|7045.7|7042.7|7045.7|7042.7|3
1619458910000|2021-04-26 17:41:50|7046.2|7043.2|7046.2|7043.2|7046.2|7043.2|7046.2|7043.2|1
1619458930000|2021-04-26 17:42:10|7046.7|7043.7|7046.7|7043.7|7046.7|7043.7|7046.7|7043.7|0
1619458950000|2021-04-26 17:42:30|7047.2|7044.2|7047.2|7044.2|7047.2|7044.2|7047.2|7044.2|0
1619458960000|2021-04-26 17:42:40|7046.7|7043.7|7046.7|7043.7|7046.7|7043.7|7046.7|7043.7|0
1619459040000|2021-04-26 17:44:00|7047.2|7044.2|7046.7|7043.7|7047.2|7044.2|7046.7|7043.7|1
1619459050000|2021-04-26 17:44:10|7047.2|7044.2|7047.2|7044.2|7047.2|7044.2|7047.2|7044.2|1
1619459060000|2021-04-26 17:44:20|7047.7|7044.7|7047.7|7044.7|7047.7|7044.7|7047.7|7044.7|0
1619459080000|2021-04-26 17:44:40|7047.2|7044.2|7047.2|7044.2|7047.2|7044.2|7047.2|7044.2|2
1619459100000|2021-04-26 17:45:00|7047.7|7044.7|7047.2|7044.2|7047.7|7044.7|7047.2|7044.2|0
1619459110000|2021-04-26 17:45:10|7047.7|7044.7|7047.2|7044.2|7047.7|7044.7|7047.2|7044.2|0
1619459130000|2021-04-26 17:45:30|7047.7|7044.7|7047.7|7044.7|7047.7|7044.7|7047.7|7044.7|0
1619459140000|2021-04-26 17:45:40|7048.2|7045.2|7048.2|7045.2|7048.2|7045.2|7048.2|7045.2|1
1619459150000|2021-04-26 17:45:50|7047.7|7044.7|7048.2|7045.2|7048.2|7045.2|7047.7|7044.7|2
1619459160000|2021-04-26 17:46:00|7047.7|7044.7|7048.7|7045.7|7048.7|7045.7|7047.7|7044.7|2
1619459270000|2021-04-26 17:47:50|||||||||1
1619459420000|2021-04-26 17:50:20|||||||||1
1619459450000|2021-04-26 17:50:50|7048.2|7045.2|7048.7|7045.7|7048.7|7045.7|7047.7|7044.7|3
1619459460000|2021-04-26 17:51:00|7048.2|7045.2|7047.7|7044.7|7048.2|7045.2|7047.7|7044.7|2
1619459480000|2021-04-26 17:51:20|||||||||1
1619459490000|2021-04-26 17:51:30|7048.2|7045.2|7047.7|7044.7|7048.2|7045.2|7047.7|7044.7|0
1619459510000|2021-04-26 17:51:50|7048.2|7045.2|7048.2|7045.2|7048.2|7045.2|7048.2|7045.2|1
1619459520000|2021-04-26 17:52:00|7047.7|7044.7|7048.2|7045.2|7048.2|7045.2|7047.7|7044.7|0
1619459570000|2021-04-26 17:52:50|7047.7|7044.7|7047.7|7044.7|7047.7|7044.7|7047.7|7044.7|3
1619459580000|2021-04-26 17:53:00|7048.2|7045.2|7048.7|7045.7|7048.7|7045.7|7048.2|7045.2|0
1619459600000|2021-04-26 17:53:20|7049.2|7046.2|7049.2|7046.2|7049.2|7046.2|7049.2|7046.2|0
1619459620000|2021-04-26 17:53:40|7048.7|7045.7|7048.7|7045.7|7049.2|7046.2|7048.7|7045.7|0
1619459650000|2021-04-26 17:54:10|7049.2|7046.2|7049.2|7046.2|7049.2|7046.2|7049.2|7046.2|0
1619459660000|2021-04-26 17:54:20|7048.7|7045.7|7048.7|7045.7|7049.2|7046.2|7048.7|7045.7|0
1619459670000|2021-04-26 17:54:30|7049.2|7046.2|7048.7|7045.7|7049.2|7046.2|7048.7|7045.7|0
1619459710000|2021-04-26 17:55:10|7047.7|7044.7|7047.7|7044.7|7047.7|7044.7|7047.7|7044.7|3
1619459790000|2021-04-26 17:56:30|7048.2|7045.2|7048.2|7045.2|7048.2|7045.2|7048.2|7045.2|0
1619459830000|2021-04-26 17:57:10|7048.7|7045.7|7048.7|7045.7|7048.7|7045.7|7048.7|7045.7|0
1619460010000|2021-04-26 18:00:10|7049.7|7046.7|7049.7|7046.7|7049.7|7046.7|7049.7|7046.7|6
1619460160000|2021-04-26 18:02:40|7050.2|7047.2|7050.2|7047.2|7050.2|7047.2|7050.2|7047.2|2
1619460170000|2021-04-26 18:02:50|7049.7|7046.7|7049.7|7046.7|7049.7|7046.7|7049.7|7046.7|0
1619460220000|2021-04-26 18:03:40|7048.7|7045.7|7048.7|7045.7|7048.7|7045.7|7048.7|7045.7|6
1619460390000|2021-04-26 18:06:30|7049.2|7046.2|7048.7|7045.7|7049.2|7046.2|7048.7|7045.7|2
1619460560000|2021-04-26 18:09:20|7048.2|7045.2|7048.2|7045.2|7048.2|7045.2|7048.2|7045.2|4
1619460570000|2021-04-26 18:09:30|7048.7|7045.7|7048.7|7045.7|7048.7|7045.7|7048.7|7045.7|0
1619460590000|2021-04-26 18:09:50|7048.2|7045.2|7048.2|7045.2|7048.2|7045.2|7048.2|7045.2|0
1619460630000|2021-04-26 18:10:30|7047.7|7044.7|7047.7|7044.7|7047.7|7044.7|7047.7|7044.7|0
1619460660000|2021-04-26 18:11:00|7048.2|7045.2|7048.2|7045.2|7048.7|7045.7|7048.2|7045.2|2
1619460730000|2021-04-26 18:12:10|7048.7|7045.7|7048.2|7045.2|7048.7|7045.7|7048.2|7045.2|0
1619460740000|2021-04-26 18:12:20|7048.7|7045.7|7048.7|7045.7|7048.7|7045.7|7048.7|7045.7|0
1619460790000|2021-04-26 18:13:10|7048.2|7045.2|7048.2|7045.2|7048.2|7045.2|7048.2|7045.2|0
1619460850000|2021-04-26 18:14:10|||||||||1
1619460880000|2021-04-26 18:14:40|7048.7|7045.7|7048.2|7045.2|7048.7|7045.7|7048.2|7045.2|1
1619460890000|2021-04-26 18:14:50|7047.7|7044.7|7047.7|7044.7|7047.7|7044.7|7047.7|7044.7|0
1619460920000|2021-04-26 18:15:20|7048.2|7045.2|7048.2|7045.2|7048.2|7045.2|7048.2|7045.2|0
1619460980000|2021-04-26 18:16:20|7048.7|7045.7|7048.7|7045.7|7048.7|7045.7|7048.7|7045.7|0
1619461130000|2021-04-26 18:18:50|7049.7|7046.7|7049.7|7046.7|7049.7|7046.7|7049.7|7046.7|3
1619461160000|2021-04-26 18:19:20|7049.2|7046.2|7048.7|7045.7|7049.2|7046.2|7048.7|7045.7|7
1619461170000|2021-04-26 18:19:30|7049.2|7046.2|7049.2|7046.2|7049.2|7046.2|7049.2|7046.2|3
1619461200000|2021-04-26 18:20:00|7048.7|7045.7|7048.7|7045.7|7048.7|7045.7|7048.7|7045.7|0
1619461210000|2021-04-26 18:20:10|7049.2|7046.2|7049.7|7046.7|7049.7|7046.7|7049.2|7046.2|2
1619461220000|2021-04-26 18:20:20|||||||||1
1619461270000|2021-04-26 18:21:10|||||||||3
1619461280000|2021-04-26 18:21:20|||||||||1
1619461320000|2021-04-26 18:22:00|||||||||1
1619461350000|2021-04-26 18:22:30|7050.2|7047.2|7050.7|7047.7|7050.7|7047.7|7050.2|7047.2|4
1619461530000|2021-04-26 18:25:30|7050.2|7047.2|7049.7|7046.7|7050.2|7047.2|7049.7|7046.7|3
1619461540000|2021-04-26 18:25:40|7050.2|7047.2|7050.7|7047.7|7050.7|7047.7|7050.2|7047.2|2
1619461590000|2021-04-26 18:26:30|7050.2|7047.2|7050.2|7047.2|7050.2|7047.2|7050.2|7047.2|2
1619461600000|2021-04-26 18:26:40|7050.7|7047.7|7050.2|7047.2|7050.7|7047.7|7050.2|7047.2|0
1619461640000|2021-04-26 18:27:20|7050.7|7047.7|7050.7|7047.7|7050.7|7047.7|7050.7|7047.7|0
1619461750000|2021-04-26 18:29:10|7051.7|7048.7|7051.7|7048.7|7051.7|7048.7|7051.7|7048.7|7
1619462020000|2021-04-26 18:33:40|||||||||1
1619462090000|2021-04-26 18:34:50|7052.2|7049.2|7052.7|7049.7|7052.7|7049.7|7052.2|7049.2|5
1619462120000|2021-04-26 18:35:20|7052.2|7049.2|7051.7|7048.7|7052.2|7049.2|7051.7|7048.7|8
1619462140000|2021-04-26 18:35:40|7051.2|7048.2|7050.7|7047.7|7051.2|7048.2|7050.7|7047.7|4
1619462150000|2021-04-26 18:35:50|7051.2|7048.2|7051.2|7048.2|7051.2|7048.2|7051.2|7048.2|0
1619462160000|2021-04-26 18:36:00|7051.7|7048.7|7051.7|7048.7|7051.7|7048.7|7051.7|7048.7|0
1619462170000|2021-04-26 18:36:10|7051.2|7048.2|7051.2|7048.2|7051.2|7048.2|7051.2|7048.2|0
1619462190000|2021-04-26 18:36:30|7050.7|7047.7|7050.7|7047.7|7050.7|7047.7|7050.7|7047.7|0
1619462200000|2021-04-26 18:36:40|7051.2|7048.2|7050.7|7047.7|7051.2|7048.2|7050.7|7047.7|4
1619462210000|2021-04-26 18:36:50|7050.2|7047.2|7050.2|7047.2|7050.2|7047.2|7050.2|7047.2|0
1619462280000|2021-04-26 18:38:00|7049.7|7046.7|7049.7|7046.7|7049.7|7046.7|7049.7|7046.7|9
1619462540000|2021-04-26 18:42:20|7050.7|7047.7|7050.7|7047.7|7050.7|7047.7|7050.7|7047.7|6
1619462690000|2021-04-26 18:44:50|7051.2|7048.2|7051.7|7048.7|7051.7|7048.7|7051.2|7048.2|1
1619462700000|2021-04-26 18:45:00|7051.2|7048.2|7051.2|7048.2|7051.2|7048.2|7050.7|7047.7|3
1619462730000|2021-04-26 18:45:30|7050.7|7047.7|7051.2|7048.2|7051.2|7048.2|7050.7|7047.7|0
1619462740000|2021-04-26 18:45:40|7050.7|7047.7|7051.2|7048.2|7051.2|7048.2|7050.7|7047.7|0
1619462750000|2021-04-26 18:45:50|7050.7|7047.7|7051.2|7048.2|7051.2|7048.2|7050.7|7047.7|0
1619462820000|2021-04-26 18:47:00|7050.7|7047.7|7050.7|7047.7|7050.7|7047.7|7050.7|7047.7|0
1619462830000|2021-04-26 18:47:10|7051.2|7048.2|7051.2|7048.2|7051.2|7048.2|7051.2|7048.2|1
1619462880000|2021-04-26 18:48:00|7051.7|7048.7|7051.7|7048.7|7051.7|7048.7|7051.7|7048.7|0
1619462930000|2021-04-26 18:48:50|7052.2|7049.2|7051.7|7048.7|7052.2|7049.2|7051.7|7048.7|0
1619462970000|2021-04-26 18:49:30|7052.2|7049.2|7052.2|7049.2|7052.2|7049.2|7052.2|7049.2|0
1619462990000|2021-04-26 18:49:50|7051.7|7048.7|7052.2|7049.2|7052.2|7049.2|7051.7|7048.7|0
1619463000000|2021-04-26 18:50:00|||||||||1
1619463020000|2021-04-26 18:50:20|7051.7|7048.7|7051.7|7048.7|7051.7|7048.7|7051.7|7048.7|0
1619463050000|2021-04-26 18:50:50|7052.2|7049.2|7052.2|7049.2|7052.2|7049.2|7052.2|7049.2|0
1619463080000|2021-04-26 18:51:20|7051.7|7048.7|7051.7|7048.7|7051.7|7048.7|7051.7|7048.7|0
1619463100000|2021-04-26 18:51:40|7052.2|7049.2|7052.2|7049.2|7052.2|7049.2|7052.2|7049.2|1
1619463130000|2021-04-26 18:52:10|7052.7|7049.7|7052.2|7049.2|7052.7|7049.7|7052.2|7049.2|0
1619463140000|2021-04-26 18:52:20|7052.7|7049.7|7052.2|7049.2|7052.7|7049.7|7052.2|7049.2|0
1619463200000|2021-04-26 18:53:20|7051.7|7048.7|7052.2|7049.2|7052.2|7049.2|7051.7|7048.7|0
1619463210000|2021-04-26 18:53:30|7051.7|7048.7|7052.2|7049.2|7052.2|7049.2|7051.7|7048.7|0
1619463220000|2021-04-26 18:53:40|7051.7|7048.7|7051.7|7048.7|7051.7|7048.7|7051.7|7048.7|0
1619463230000|2021-04-26 18:53:50|7052.2|7049.2|7051.7|7048.7|7052.2|7049.2|7051.7|7048.7|0
1619463380000|2021-04-26 18:56:20|7052.2|7049.2|7052.2|7049.2|7052.2|7049.2|7052.2|7049.2|0
1619463540000|2021-04-26 18:59:00|7052.7|7049.7|7052.2|7049.2|7052.7|7049.7|7052.2|7049.2|0
1619463550000|2021-04-26 18:59:10|7052.7|7049.7|7052.7|7049.7|7052.7|7049.7|7052.7|7049.7|0
1619463580000|2021-04-26 18:59:40|7052.2|7049.2|7051.7|7048.7|7052.2|7049.2|7051.7|7048.7|6
1619463600000|2021-04-26 19:00:00|7052.2|7049.2|7052.7|7049.7|7052.7|7049.7|7052.2|7049.2|0
1619463650000|2021-04-26 19:00:50|7052.2|7049.2|7052.2|7049.2|7052.7|7049.7|7051.7|7048.7|2
1619463660000|2021-04-26 19:01:00|7052.7|7049.7|7052.7|7049.7|7052.7|7049.7|7052.2|7049.2|2
1619463670000|2021-04-26 19:01:10|7052.2|7049.2|7052.2|7049.2|7052.7|7049.7|7052.2|7049.2|0
1619463680000|2021-04-26 19:01:20|7052.7|7049.7|7052.7|7049.7|7052.7|7049.7|7052.7|7049.7|0
1619463710000|2021-04-26 19:01:50|7052.2|7049.2|7052.2|7049.2|7052.2|7049.2|7052.2|7049.2|0
1619463730000|2021-04-26 19:02:10|7051.7|7048.7|7051.7|7048.7|7051.7|7048.7|7051.7|7048.7|0
1619463810000|2021-04-26 19:03:30|||||||||3
1619463840000|2021-04-26 19:04:00|7052.2|7049.2|7052.2|7049.2|7052.2|7049.2|7052.2|7049.2|1
1619463850000|2021-04-26 19:04:10|7051.7|7048.7|7051.7|7048.7|7051.7|7048.7|7051.7|7048.7|0
1619463870000|2021-04-26 19:04:30|7052.2|7049.2|7052.2|7049.2|7052.2|7049.2|7052.2|7049.2|0
1619463880000|2021-04-26 19:04:40|7052.7|7049.7|7052.7|7049.7|7052.7|7049.7|7052.7|7049.7|0
1619463900000|2021-04-26 19:05:00|7052.2|7049.2|7052.7|7049.7|7052.7|7049.7|7052.2|7049.2|0
1619464090000|2021-04-26 19:08:10|||||||||2
1619464100000|2021-04-26 19:08:20|||||||||1
1619464110000|2021-04-26 19:08:30|7053.2|7050.2|7052.7|7049.7|7053.2|7050.2|7052.7|7049.7|4
1619464190000|2021-04-26 19:09:50|||||||||2
1619464320000|2021-04-26 19:12:00|7053.2|7050.2|7053.2|7050.2|7053.7|7050.7|7053.2|7050.2|4
1619464420000|2021-04-26 19:13:40|7053.7|7050.7|7053.7|7050.7|7053.7|7050.7|7053.7|7050.7|0
1619464490000|2021-04-26 19:14:50|7053.2|7050.2|7053.2|7050.2|7053.2|7050.2|7053.2|7050.2|0
1619464500000|2021-04-26 19:15:00|7052.7|7049.7|7053.2|7050.2|7053.2|7050.2|7052.7|7049.7|8
1619464510000|2021-04-26 19:15:10|7053.7|7050.7|7053.7|7050.7|7053.7|7050.7|7053.7|7050.7|0
1619464610000|2021-04-26 19:16:50|||||||||1
1619464640000|2021-04-26 19:17:20|||||||||1
1619464750000|2021-04-26 19:19:10|7054.7|7051.7|7054.7|7051.7|7054.7|7051.7|7054.7|7051.7|8
1619464780000|2021-04-26 19:19:40|||||||||2
1619464790000|2021-04-26 19:19:50|||||||||4
1619464820000|2021-04-26 19:20:20|7055.2|7052.2|7055.7|7052.7|7055.7|7052.7|7055.2|7052.2|16
1619464840000|2021-04-26 19:20:40|7054.7|7051.7|7055.7|7052.7|7055.7|7052.7|7054.7|7051.7|8
1619464860000|2021-04-26 19:21:00|||||||||1
1619464890000|2021-04-26 19:21:30|7056.2|7053.2|7055.7|7052.7|7056.2|7053.2|7055.7|7052.7|9
1619464930000|2021-04-26 19:22:10|||||||||2
1619464960000|2021-04-26 19:22:40|||||||||3
1619464970000|2021-04-26 19:22:50|7056.2|7053.2|7055.7|7052.7|7056.2|7053.2|7055.7|7052.7|8
1619465000000|2021-04-26 19:23:20|7055.2|7052.2|7055.2|7052.2|7055.2|7052.2|7055.2|7052.2|11
1619465010000|2021-04-26 19:23:30|7055.7|7052.7|7055.7|7052.7|7055.7|7052.7|7055.7|7052.7|0
1619465030000|2021-04-26 19:23:50|||||||||1
1619465050000|2021-04-26 19:24:10|7056.7|7053.7|7056.7|7053.7|7056.7|7053.7|7056.7|7053.7|6
1619465070000|2021-04-26 19:24:30|7056.2|7053.2|7055.7|7052.7|7056.2|7053.2|7055.7|7052.7|5
1619465080000|2021-04-26 19:24:40|7056.2|7053.2|7056.7|7053.7|7056.7|7053.7|7056.2|7053.2|4
1619465110000|2021-04-26 19:25:10|7056.2|7053.2|7056.2|7053.2|7056.2|7053.2|7056.2|7053.2|1
1619465120000|2021-04-26 19:25:20|7055.7|7052.7|7055.7|7052.7|7055.7|7052.7|7055.7|7052.7|0
1619465160000|2021-04-26 19:26:00|7055.2|7052.2|7055.2|7052.2|7055.2|7052.2|7055.2|7052.2|0
1619465170000|2021-04-26 19:26:10|7055.7|7052.7|7055.2|7052.2|7055.7|7052.7|7055.2|7052.2|3
1619465190000|2021-04-26 19:26:30|7054.7|7051.7|7054.7|7051.7|7055.2|7052.2|7054.7|7051.7|0
1619465200000|2021-04-26 19:26:40|||||||||1
1619465210000|2021-04-26 19:26:50|7055.2|7052.2|7055.7|7052.7|7055.7|7052.7|7055.2|7052.2|10
1619465220000|2021-04-26 19:27:00|7056.2|7053.2|7055.7|7052.7|7056.2|7053.2|7055.7|7052.7|14
1619465230000|2021-04-26 19:27:10|7056.2|7053.2|7055.7|7052.7|7056.2|7053.2|7055.7|7052.7|4
1619465260000|2021-04-26 19:27:40|7056.2|7053.2|7055.7|7052.7|7056.2|7053.2|7055.7|7052.7|8
1619465270000|2021-04-26 19:27:50|7056.2|7053.2|7055.7|7052.7|7056.2|7053.2|7055.7|7052.7|29
1619465290000|2021-04-26 19:28:10|||||||||1
1619465320000|2021-04-26 19:28:40|7055.2|7052.2|7055.2|7052.2|7055.2|7052.2|7055.2|7052.2|0
1619465330000|2021-04-26 19:28:50|7054.7|7051.7|7054.7|7051.7|7055.2|7052.2|7054.7|7051.7|0
1619465340000|2021-04-26 19:29:00|7055.2|7052.2|7054.2|7051.2|7055.2|7052.2|7054.2|7051.2|1
1619465350000|2021-04-26 19:29:10|7053.7|7050.7|7052.7|7049.7|7054.2|7051.2|7052.7|7049.7|1
1619465360000|2021-04-26 19:29:20|7053.2|7050.2|7052.2|7049.2|7053.7|7050.7|7051.7|7048.7|6
1619465370000|2021-04-26 19:29:30|7051.7|7048.7|7048.7|7045.7|7052.2|7049.2|7048.7|7045.7|7
1619465380000|2021-04-26 19:29:40|7049.2|7046.2|7046.7|7043.7|7049.7|7046.7|7046.2|7043.2|5
1619465390000|2021-04-26 19:29:50|7046.2|7043.2|7047.7|7044.7|7047.7|7044.7|7045.7|7042.7|13
1619465400000|2021-04-26 19:30:00|7047.2|7044.2|7044.7|7041.7|7047.2|7044.2|7044.2|7041.2|17
1619465410000|2021-04-26 19:30:10|7044.2|7041.2|7043.7|7040.7|7044.7|7041.7|7042.7|7039.7|3
1619465420000|2021-04-26 19:30:20|7043.2|7040.2|7043.7|7040.7|7043.7|7040.7|7042.7|7039.7|4
1619465430000|2021-04-26 19:30:30|7044.2|7041.2|7043.7|7040.7|7044.7|7041.7|7043.7|7040.7|4
1619465440000|2021-04-26 19:30:40|7044.2|7041.2|7046.2|7043.2|7046.2|7043.2|7044.2|7041.2|7
1619465450000|2021-04-26 19:30:50|7045.7|7042.7|7047.7|7044.7|7047.7|7044.7|7045.7|7042.7|3
1619465460000|2021-04-26 19:31:00|7048.2|7045.2|7047.7|7044.7|7048.2|7045.2|7047.7|7044.7|9
1619465470000|2021-04-26 19:31:10|7048.2|7045.2|7048.7|7045.7|7048.7|7045.7|7047.7|7044.7|1
1619465480000|2021-04-26 19:31:20|7049.2|7046.2|7047.7|7044.7|7049.2|7046.2|7047.7|7044.7|1
1619465490000|2021-04-26 19:31:30|7048.2|7045.2|7047.7|7044.7|7048.2|7045.2|7047.7|7044.7|0
1619465500000|2021-04-26 19:31:40|7047.2|7044.2|7047.2|7044.2|7047.2|7044.2|7047.2|7044.2|0
1619465510000|2021-04-26 19:31:50|7046.7|7043.7|7046.7|7043.7|7047.2|7044.2|7046.7|7043.7|0
1619465520000|2021-04-26 19:32:00|7046.2|7043.2|7045.7|7042.7|7046.7|7043.7|7045.7|7042.7|1
1619465530000|2021-04-26 19:32:10|7045.2|7042.2|7045.7|7042.7|7045.7|7042.7|7044.7|7041.7|2
1619465540000|2021-04-26 19:32:20|7045.2|7042.2|7045.2|7042.2|7045.2|7042.2|7044.7|7041.7|0
1619465550000|2021-04-26 19:32:30|7044.7|7041.7|7046.2|7043.2|7046.2|7043.2|7044.7|7041.7|2
1619465560000|2021-04-26 19:32:40|7045.7|7042.7|7045.7|7042.7|7046.2|7043.2|7045.7|7042.7|0
1619465570000|2021-04-26 19:32:50|7046.2|7043.2|7045.7|7042.7|7046.7|7043.7|7045.7|7042.7|0
1619465580000|2021-04-26 19:33:00|7046.2|7043.2|7046.7|7043.7|7046.7|7043.7|7045.7|7042.7|1
1619465590000|2021-04-26 19:33:10|||||||||1
1619465600000|2021-04-26 19:33:20|||||||||1
1619465610000|2021-04-26 19:33:30|7047.2|7044.2|7047.7|7044.7|7047.7|7044.7|7047.2|7044.2|2
1619465620000|2021-04-26 19:33:40|||||||||1
1619465630000|2021-04-26 19:33:50|7046.7|7043.7|7047.2|7044.2|7047.7|7044.7|7046.7|7043.7|2
1619465640000|2021-04-26 19:34:00|7047.7|7044.7|7047.7|7044.7|7047.7|7044.7|7047.7|7044.7|1
1619465650000|2021-04-26 19:34:10|7048.2|7045.2|7048.2|7045.2|7048.7|7045.7|7048.2|7045.2|2
1619465660000|2021-04-26 19:34:20|7048.7|7045.7|7048.7|7045.7|7048.7|7045.7|7048.2|7045.2|0
1619465670000|2021-04-26 19:34:30|7049.2|7046.2|7048.7|7045.7|7049.2|7046.2|7048.7|7045.7|2
1619465680000|2021-04-26 19:34:40|7049.2|7046.2|7049.2|7046.2|7049.2|7046.2|7048.7|7045.7|0
1619465690000|2021-04-26 19:34:50|7049.7|7046.7|7049.7|7046.7|7049.7|7046.7|7049.2|7046.2|1
1619465710000|2021-04-26 19:35:10|7050.2|7047.2|7050.2|7047.2|7050.7|7047.7|7050.2|7047.2|6
1619465720000|2021-04-26 19:35:20|7050.7|7047.7|7050.7|7047.7|7050.7|7047.7|7050.7|7047.7|0
1619465730000|2021-04-26 19:35:30|7051.2|7048.2|7051.2|7048.2|7051.2|7048.2|7051.2|7048.2|1
1619465740000|2021-04-26 19:35:40|7050.7|7047.7|7050.7|7047.7|7051.2|7048.2|7050.7|7047.7|0
1619465750000|2021-04-26 19:35:50|||||||||1
1619465760000|2021-04-26 19:36:00|7051.2|7048.2|7049.7|7046.7|7051.2|7048.2|7049.7|7046.7|1
1619465770000|2021-04-26 19:36:10|7050.2|7047.2|7050.7|7047.7|7050.7|7047.7|7050.2|7047.2|1
1619465780000|2021-04-26 19:36:20|7051.2|7048.2|7051.2|7048.2|7051.2|7048.2|7051.2|7048.2|0
1619465790000|2021-04-26 19:36:30|7051.7|7048.7|7051.7|7048.7|7051.7|7048.7|7051.7|7048.7|0
1619465800000|2021-04-26 19:36:40|7052.2|7049.2|7052.2|7049.2|7052.2|7049.2|7051.7|7048.7|1
1619465810000|2021-04-26 19:36:50|7052.7|7049.7|7052.2|7049.2|7052.7|7049.7|7052.2|7049.2|0
1619465820000|2021-04-26 19:37:00|7051.7|7048.7|7051.7|7048.7|7052.2|7049.2|7051.7|7048.7|0
1619465830000|2021-04-26 19:37:10|7052.2|7049.2|7052.2|7049.2|7052.2|7049.2|7052.2|7049.2|0
1619465840000|2021-04-26 19:37:20|7052.7|7049.7|7052.7|7049.7|7052.7|7049.7|7052.2|7049.2|1
1619465850000|2021-04-26 19:37:30|7053.2|7050.2|7052.7|7049.7|7053.2|7050.2|7052.7|7049.7|0
1619465870000|2021-04-26 19:37:50|7052.2|7049.2|7052.7|7049.7|7052.7|7049.7|7052.2|7049.2|0
1619465880000|2021-04-26 19:38:00|7052.2|7049.2|7052.2|7049.2|7052.2|7049.2|7051.7|7048.7|2
1619465890000|2021-04-26 19:38:10|7052.7|7049.7|7052.7|7049.7|7052.7|7049.7|7052.7|7049.7|0
1619465900000|2021-04-26 19:38:20|7053.2|7050.2|7053.2|7050.2|7053.7|7050.7|7053.2|7050.2|3
1619465910000|2021-04-26 19:38:30|7052.7|7049.7|7053.2|7050.2|7053.2|7050.2|7052.7|7049.7|0
1619465940000|2021-04-26 19:39:00|7052.7|7049.7|7053.2|7050.2|7053.7|7050.7|7052.7|7049.7|1
1619465950000|2021-04-26 19:39:10|7052.7|7049.7|7052.7|7049.7|7053.2|7050.2|7052.7|7049.7|0
1619465960000|2021-04-26 19:39:20|7052.2|7049.2|7052.2|7049.2|7052.2|7049.2|7052.2|7049.2|0
1619465970000|2021-04-26 19:39:30|7051.7|7048.7|7051.7|7048.7|7051.7|7048.7|7051.7|7048.7|0
1619465980000|2021-04-26 19:39:40|7052.2|7049.2|7052.7|7049.7|7052.7|7049.7|7052.2|7049.2|2
1619465990000|2021-04-26 19:39:50|7053.2|7050.2|7053.2|7050.2|7053.2|7050.2|7052.7|7049.7|0
1619466000000|2021-04-26 19:40:00|7052.7|7049.7|7053.2|7050.2|7053.2|7050.2|7052.7|7049.7|1
1619466010000|2021-04-26 19:40:10|7052.7|7049.7|7053.2|7050.2|7053.7|7050.7|7052.7|7049.7|3
1619466020000|2021-04-26 19:40:20|7052.7|7049.7|7053.2|7050.2|7053.2|7050.2|7052.7|7049.7|0
1619466030000|2021-04-26 19:40:30|7053.7|7050.7|7053.2|7050.2|7053.7|7050.7|7053.2|7050.2|0
1619466050000|2021-04-26 19:40:50|7053.7|7050.7|7053.2|7050.2|7053.7|7050.7|7053.2|7050.2|0
1619466060000|2021-04-26 19:41:00|7053.7|7050.7|7053.2|7050.2|7053.7|7050.7|7053.2|7050.2|1
1619466070000|2021-04-26 19:41:10|7053.7|7050.7|7053.2|7050.2|7053.7|7050.7|7052.7|7049.7|0
1619466080000|2021-04-26 19:41:20|7052.7|7049.7|7052.2|7049.2|7053.2|7050.2|7052.2|7049.2|3
1619466100000|2021-04-26 19:41:40|7052.7|7049.7|7052.7|7049.7|7052.7|7049.7|7052.2|7049.2|0
1619466110000|2021-04-26 19:41:50|7052.2|7049.2|7052.2|7049.2|7052.2|7049.2|7051.7|7048.7|4
1619466120000|2021-04-26 19:42:00|7052.7|7049.7|7052.2|7049.2|7052.7|7049.7|7052.2|7049.2|0
1619466150000|2021-04-26 19:42:30|7052.7|7049.7|7052.7|7049.7|7052.7|7049.7|7052.7|7049.7|1
1619466160000|2021-04-26 19:42:40|7052.2|7049.2|7052.7|7049.7|7052.7|7049.7|7052.2|7049.2|1
1619466170000|2021-04-26 19:42:50|7053.2|7050.2|7053.7|7050.7|7053.7|7050.7|7053.2|7050.2|1
1619466180000|2021-04-26 19:43:00|7053.2|7050.2|7053.7|7050.7|7053.7|7050.7|7053.2|7050.2|0
1619466190000|2021-04-26 19:43:10|7053.2|7050.2|7053.2|7050.2|7053.2|7050.2|7053.2|7050.2|1
1619466200000|2021-04-26 19:43:20|7052.7|7049.7|7052.7|7049.7|7052.7|7049.7|7052.7|7049.7|0
1619466220000|2021-04-26 19:43:40|7053.2|7050.2|7053.7|7050.7|7053.7|7050.7|7053.2|7050.2|2
1619466230000|2021-04-26 19:43:50|7054.2|7051.2|7054.2|7051.2|7054.7|7051.7|7054.2|7051.2|2
1619466240000|2021-04-26 19:44:00|7054.7|7051.7|7054.7|7051.7|7054.7|7051.7|7054.7|7051.7|0
1619466250000|2021-04-26 19:44:10|||||||||1
1619466260000|2021-04-26 19:44:20|7054.2|7051.2|7053.7|7050.7|7054.2|7051.2|7053.7|7050.7|1
1619466270000|2021-04-26 19:44:30|7053.2|7050.2|7053.2|7050.2|7053.7|7050.7|7053.2|7050.2|0
1619466300000|2021-04-26 19:45:00|7052.7|7049.7|7053.2|7050.2|7053.7|7050.7|7052.7|7049.7|1
1619466310000|2021-04-26 19:45:10|7053.7|7050.7|7053.7|7050.7|7053.7|7050.7|7053.2|7050.2|0
1619466320000|2021-04-26 19:45:20|7053.2|7050.2|7052.7|7049.7|7053.7|7050.7|7052.7|7049.7|1
1619466330000|2021-04-26 19:45:30|7053.2|7050.2|7053.2|7050.2|7053.2|7050.2|7052.7|7049.7|0
1619466340000|2021-04-26 19:45:40|7053.7|7050.7|7053.2|7050.2|7053.7|7050.7|7053.2|7050.2|0
1619466350000|2021-04-26 19:45:50|7052.7|7049.7|7052.7|7049.7|7053.2|7050.2|7052.7|7049.7|0
1619466360000|2021-04-26 19:46:00|7052.2|7049.2|7052.7|7049.7|7052.7|7049.7|7052.2|7049.2|1
1619466380000|2021-04-26 19:46:20|7052.2|7049.2|7052.2|7049.2|7052.2|7049.2|7052.2|7049.2|0
1619466400000|2021-04-26 19:46:40|7052.7|7049.7|7052.7|7049.7|7052.7|7049.7|7052.7|7049.7|0
1619466420000|2021-04-26 19:47:00|7052.2|7049.2|7051.7|7048.7|7052.2|7049.2|7051.7|7048.7|0
1619466470000|2021-04-26 19:47:50|7052.2|7049.2|7052.7|7049.7|7052.7|7049.7|7052.2|7049.2|3
1619466510000|2021-04-26 19:48:30|7052.2|7049.2|7052.2|7049.2|7052.2|7049.2|7052.2|7049.2|2
1619466520000|2021-04-26 19:48:40|7051.7|7048.7|7051.2|7048.2|7051.7|7048.7|7050.7|7047.7|0
1619466530000|2021-04-26 19:48:50|7051.7|7048.7|7051.7|7048.7|7051.7|7048.7|7051.7|7048.7|0
1619466540000|2021-04-26 19:49:00|7052.2|7049.2|7050.7|7047.7|7052.2|7049.2|7050.7|7047.7|4
1619466550000|2021-04-26 19:49:10|7050.2|7047.2|7050.7|7047.7|7050.7|7047.7|7050.2|7047.2|0
1619466560000|2021-04-26 19:49:20|7049.2|7046.2|7050.2|7047.2|7050.7|7047.7|7048.7|7045.7|28
1619466570000|2021-04-26 19:49:30|7049.7|7046.7|7049.7|7046.7|7050.2|7047.2|7049.7|7046.7|2
1619466580000|2021-04-26 19:49:40|7050.2|7047.2|7050.2|7047.2|7050.7|7047.7|7049.7|7046.7|4
1619466590000|2021-04-26 19:49:50|7049.7|7046.7|7049.7|7046.7|7050.2|7047.2|7049.7|7046.7|0
1619466600000|2021-04-26 19:50:00|7048.7|7045.7|7049.7|7046.7|7049.7|7046.7|7048.7|7045.7|5
1619466610000|2021-04-26 19:50:10|7050.7|7047.7|7051.7|7048.7|7051.7|7048.7|7050.7|7047.7|3
1619466620000|2021-04-26 19:50:20|7052.2|7049.2|7051.7|7048.7|7052.7|7049.7|7051.7|7048.7|10
1619466640000|2021-04-26 19:50:40|7052.2|7049.2|7052.2|7049.2|7052.2|7049.2|7052.2|7049.2|1
1619466650000|2021-04-26 19:50:50|7052.7|7049.7|7052.2|7049.2|7052.7|7049.7|7052.2|7049.2|0
1619466660000|2021-04-26 19:51:00|7052.7|7049.7|7052.7|7049.7|7052.7|7049.7|7052.2|7049.2|0
1619466690000|2021-04-26 19:51:30|7052.2|7049.2|7052.2|7049.2|7052.2|7049.2|7052.2|7049.2|0
1619466700000|2021-04-26 19:51:40|7051.7|7048.7|7051.7|7048.7|7051.7|7048.7|7051.7|7048.7|0
1619466710000|2021-04-26 19:51:50|7052.2|7049.2|7052.7|7049.7|7052.7|7049.7|7052.2|7049.2|6
1619466740000|2021-04-26 19:52:20|||||||||1
1619466780000|2021-04-26 19:53:00|7053.2|7050.2|7053.7|7050.7|7053.7|7050.7|7053.2|7050.2|3
1619466790000|2021-04-26 19:53:10|7053.2|7050.2|7052.2|7049.2|7053.2|7050.2|7052.2|7049.2|4
1619466810000|2021-04-26 19:53:30|7051.7|7048.7|7051.7|7048.7|7052.2|7049.2|7051.7|7048.7|0
1619466820000|2021-04-26 19:53:40|7051.2|7048.2|7051.7|7048.7|7051.7|7048.7|7050.7|7047.7|1
1619466830000|2021-04-26 19:53:50|7051.2|7048.2|7050.7|7047.7|7051.2|7048.2|7050.7|7047.7|0
1619466840000|2021-04-26 19:54:00|7051.2|7048.2|7051.7|7048.7|7051.7|7048.7|7051.2|7048.2|4
1619466850000|2021-04-26 19:54:10|7052.2|7049.2|7050.7|7047.7|7052.2|7049.2|7050.7|7047.7|1
1619466860000|2021-04-26 19:54:20|7051.2|7048.2|7051.7|7048.7|7051.7|7048.7|7050.7|7047.7|1
1619466870000|2021-04-26 19:54:30|7052.2|7049.2|7052.7|7049.7|7052.7|7049.7|7052.2|7049.2|4
1619466880000|2021-04-26 19:54:40|7053.2|7050.2|7053.2|7050.2|7053.2|7050.2|7053.2|7050.2|0
1619466890000|2021-04-26 19:54:50|7053.7|7050.7|7053.7|7050.7|7053.7|7050.7|7052.7|7049.7|0
1619466900000|2021-04-26 19:55:00|7054.2|7051.2|7053.7|7050.7|7054.2|7051.2|7053.7|7050.7|5
1619466910000|2021-04-26 19:55:10|7053.2|7050.2|7053.2|7050.2|7053.7|7050.7|7052.7|7049.7|5
1619466920000|2021-04-26 19:55:20|7052.7|7049.7|7052.7|7049.7|7052.7|7049.7|7052.7|7049.7|0
1619466930000|2021-04-26 19:55:30|7052.2|7049.2|7052.2|7049.2|7052.2|7049.2|7052.2|7049.2|1
1619466940000|2021-04-26 19:55:40|7051.7|7048.7|7051.7|7048.7|7051.7|7048.7|7051.7|7048.7|0
1619466970000|2021-04-26 19:56:10|7052.2|7049.2|7052.2|7049.2|7052.2|7049.2|7051.7|7048.7|7
1619466980000|2021-04-26 19:56:20|7051.7|7048.7|7051.7|7048.7|7051.7|7048.7|7051.7|7048.7|0
1619467020000|2021-04-26 19:57:00|7052.2|7049.2|7051.7|7048.7|7052.2|7049.2|7051.7|7048.7|0
1619467030000|2021-04-26 19:57:10|7051.2|7048.2|7051.2|7048.2|7051.2|7048.2|7051.2|7048.2|2
1619467040000|2021-04-26 19:57:20|7050.7|7047.7|7051.2|7048.2|7051.2|7048.2|7050.7|7047.7|0
1619467050000|2021-04-26 19:57:30|7050.7|7047.7|7051.7|7048.7|7051.7|7048.7|7050.7|7047.7|1
1619467080000|2021-04-26 19:58:00|7052.2|7049.2|7051.7|7048.7|7052.2|7049.2|7051.7|7048.7|2
1619467090000|2021-04-26 19:58:10|||||||||1
1619467100000|2021-04-26 19:58:20|7052.2|7049.2|7052.7|7049.7|7052.7|7049.7|7051.7|7048.7|2
1619467120000|2021-04-26 19:58:40|7053.7|7050.7|7053.7|7050.7|7053.7|7050.7|7053.7|7050.7|3
1619467140000|2021-04-26 19:59:00|||||||||1
1619467160000|2021-04-26 19:59:20|7052.7|7049.7|7053.2|7050.2|7053.2|7050.2|7052.7|7049.7|7
1619467170000|2021-04-26 19:59:30|7053.7|7050.7|7054.2|7051.2|7054.2|7051.2|7053.7|7050.7|2
1619467180000|2021-04-26 19:59:40|7053.7|7050.7|7053.7|7050.7|7053.7|7050.7|7053.2|7050.2|1
1619467190000|2021-04-26 19:59:50|7053.2|7050.2|7053.7|7050.7|7053.7|7050.7|7051.7|7048.7|38
1619467200000|2021-04-26 20:00:00|7053.2|7050.2|7053.2|7050.2|7053.2|7050.2|7052.2|7049.2|5
1619467210000|2021-04-26 20:00:10|7052.7|7049.7|7053.2|7050.2|7053.2|7050.2|7052.7|7049.7|2
1619467220000|2021-04-26 20:00:20|7053.7|7050.7|7053.7|7050.7|7053.7|7050.7|7053.7|7050.7|0
1619467230000|2021-04-26 20:00:30|7054.2|7051.2|7053.7|7050.7|7054.2|7051.2|7053.7|7050.7|0
1619467250000|2021-04-26 20:00:50|7053.2|7050.2|7053.2|7050.2|7053.2|7050.2|7053.2|7050.2|0
1619467270000|2021-04-26 20:01:10|7053.7|7050.7|7053.7|7050.7|7053.7|7050.7|7053.7|7050.7|0
1619467280000|2021-04-26 20:01:20|7054.2|7051.2|7055.2|7052.2|7055.2|7052.2|7054.2|7051.2|1
1619467300000|2021-04-26 20:01:40|7055.7|7052.7|7055.2|7052.2|7055.7|7052.7|7055.2|7052.2|1
1619467350000|2021-04-26 20:02:30|7054.7|7051.7|7054.2|7051.2|7054.7|7051.7|7054.2|7051.2|1
1619467380000|2021-04-26 20:03:00|7053.7|7050.7|7054.2|7051.2|7054.2|7051.2|7053.7|7050.7|0
1619467460000|2021-04-26 20:04:20|7053.7|7050.7|7053.7|7050.7|7053.7|7050.7|7053.7|7050.7|0
1619467480000|2021-04-26 20:04:40|7053.2|7050.2|7053.2|7050.2|7053.2|7050.2|7053.2|7050.2|0
1619467520000|2021-04-26 20:05:20|7053.7|7050.7|7051.2|7048.2|7055.7|7052.7|7051.2|7048.2|6
1619467530000|2021-04-26 20:05:30|7050.7|7047.7|7051.2|7048.2|7052.2|7049.2|7050.2|7047.2|2
1619467540000|2021-04-26 20:05:40|7051.7|7048.7|7052.2|7049.2|7052.2|7049.2|7051.7|7048.7|0
1619467550000|2021-04-26 20:05:50|7052.7|7049.7|7051.7|7048.7|7052.7|7049.7|7051.7|7048.7|2
1619467560000|2021-04-26 20:06:00|7052.2|7049.2|7052.2|7049.2|7053.2|7050.2|7052.2|7049.2|0
1619467570000|2021-04-26 20:06:10|7052.7|7049.7|7051.7|7048.7|7052.7|7049.7|7051.7|7048.7|1
1619467580000|2021-04-26 20:06:20|7052.2|7049.2|7052.2|7049.2|7052.2|7049.2|7052.2|7049.2|0
1619467680000|2021-04-26 20:08:00|7051.7|7048.7|7051.7|7048.7|7051.7|7048.7|7051.7|7048.7|0
1619467690000|2021-04-26 20:08:10|7052.2|7049.2|7051.2|7048.2|7052.2|7049.2|7051.2|7048.2|0
1619467720000|2021-04-26 20:08:40|7051.7|7048.7|7052.2|7049.2|7052.7|7049.7|7051.7|7048.7|1
1619467730000|2021-04-26 20:08:50|7052.7|7049.7|7053.2|7050.2|7053.2|7050.2|7052.7|7049.7|0
1619467740000|2021-04-26 20:09:00|7052.7|7049.7|7052.7|7049.7|7053.2|7050.2|7052.7|7049.7|0
1619467750000|2021-04-26 20:09:10|7052.2|7049.2|7052.2|7049.2|7052.2|7049.2|7051.7|7048.7|0
1619467770000|2021-04-26 20:09:30|7051.7|7048.7|7052.2|7049.2|7052.2|7049.2|7051.7|7048.7|0
1619467790000|2021-04-26 20:09:50|7051.7|7048.7|7052.2|7049.2|7052.2|7049.2|7051.7|7048.7|0
1619467800000|2021-04-26 20:10:00|7052.7|7049.7|7052.2|7049.2|7052.7|7049.7|7052.2|7049.2|0
1619467810000|2021-04-26 20:10:10|7051.7|7048.7|7051.7|7048.7|7051.7|7048.7|7051.2|7048.2|0
1619467830000|2021-04-26 20:10:30|7051.2|7048.2|7051.2|7048.2|7051.2|7048.2|7050.7|7047.7|0
1619467840000|2021-04-26 20:10:40|7050.7|7047.7|7051.2|7048.2|7051.7|7048.7|7050.7|7047.7|0
1619467850000|2021-04-26 20:10:50|7050.7|7047.7|7051.2|7048.2|7051.2|7048.2|7050.7|7047.7|0
1619467860000|2021-04-26 20:11:00|7050.7|7047.7|7050.7|7047.7|7050.7|7047.7|7050.7|7047.7|0
1619467880000|2021-04-26 20:11:20|7050.2|7047.2|7050.2|7047.2|7050.2|7047.2|7050.2|7047.2|0
1619467890000|2021-04-26 20:11:30|7049.7|7046.7|7050.2|7047.2|7050.2|7047.2|7049.7|7046.7|0
1619467910000|2021-04-26 20:11:50|7049.7|7046.7|7050.2|7047.2|7050.2|7047.2|7049.7|7046.7|2
1619467960000|2021-04-26 20:12:40|7050.7|7047.7|7050.7|7047.7|7050.7|7047.7|7050.7|7047.7|0
1619467980000|2021-04-26 20:13:00|7051.2|7048.2|7051.2|7048.2|7051.2|7048.2|7051.2|7048.2|0
1619467990000|2021-04-26 20:13:10|7050.7|7047.7|7051.2|7048.2|7051.2|7048.2|7050.7|7047.7|1
1619468060000|2021-04-26 20:14:20|7051.7|7048.7|7051.7|7048.7|7051.7|7048.7|7051.7|7048.7|0
1619468070000|2021-04-26 20:14:30|7051.2|7048.2|7051.7|7048.7|7051.7|7048.7|7051.2|7048.2|0
1619468090000|2021-04-26 20:14:50|7051.2|7048.2|7051.2|7048.2|7051.2|7048.2|7051.2|7048.2|0
1619468100000|2021-04-26 20:15:00|7051.7|7048.7|7051.7|7048.7|7051.7|7048.7|7051.7|7048.7|0
1619468220000|2021-04-26 20:17:00|7052.2|7049.2|7052.2|7049.2|7052.2|7049.2|7052.2|7049.2|3
1619468580000|2021-04-26 20:23:00|7051.7|7048.7|7052.2|7049.2|7052.2|7049.2|7051.7|7048.7|2
1619468740000|2021-04-26 20:25:40|7052.7|7049.7|7053.7|7050.7|7053.7|7050.7|7052.7|7049.7|2
1619468760000|2021-04-26 20:26:00|7053.2|7050.2|7053.2|7050.2|7053.2|7050.2|7052.7|7049.7|3
1619468770000|2021-04-26 20:26:10|||||||||1
1619468790000|2021-04-26 20:26:30|7052.7|7049.7|7051.2|7048.2|7052.7|7049.7|7051.2|7048.2|10
1619468930000|2021-04-26 20:28:50|7051.7|7048.7|7052.2|7049.2|7052.2|7049.2|7051.7|7048.7|4
1619468950000|2021-04-26 20:29:10|7051.7|7048.7|7052.2|7049.2|7052.2|7049.2|7051.7|7048.7|1
1619469000000|2021-04-26 20:30:00|7051.7|7048.7|7051.7|7048.7|7052.2|7049.2|7051.2|7048.2|17
1619469010000|2021-04-26 20:30:10|7051.2|7048.2|7051.2|7048.2|7051.2|7048.2|7051.2|7048.2|0
1619469020000|2021-04-26 20:30:20|7051.7|7048.7|7051.7|7048.7|7051.7|7048.7|7051.2|7048.2|0
1619469030000|2021-04-26 20:30:30|7051.2|7048.2|7051.2|7048.2|7051.7|7048.7|7051.2|7048.2|0
1619469060000|2021-04-26 20:31:00|7051.7|7048.7|7051.2|7048.2|7051.7|7048.7|7051.2|7048.2|0
1619469080000|2021-04-26 20:31:20|7051.7|7048.7|7051.7|7048.7|7051.7|7048.7|7051.7|7048.7|0
1619469090000|2021-04-26 20:31:30|7051.2|7048.2|7051.2|7048.2|7051.2|7048.2|7051.2|7048.2|0
1619469100000|2021-04-26 20:31:40|7051.7|7048.7|7051.7|7048.7|7051.7|7048.7|7051.7|7048.7|0
1619469140000|2021-04-26 20:32:20|7052.2|7049.2|7052.2|7049.2|7052.7|7049.7|7052.2|7049.2|8
1619469150000|2021-04-26 20:32:30|7052.7|7049.7|7052.2|7049.2|7052.7|7049.7|7052.2|7049.2|0
1619469160000|2021-04-26 20:32:40|7051.7|7048.7|7052.7|7049.7|7052.7|7049.7|7051.7|7048.7|1
1619469200000|2021-04-26 20:33:20|7052.2|7049.2|7052.2|7049.2|7052.2|7049.2|7052.2|7049.2|0
1619469220000|2021-04-26 20:33:40|7052.7|7049.7|7052.7|7049.7|7052.7|7049.7|7052.7|7049.7|0
1619469280000|2021-04-26 20:34:40|7052.2|7049.2|7052.2|7049.2|7052.2|7049.2|7052.2|7049.2|1
1619469300000|2021-04-26 20:35:00|7052.7|7049.7|7052.7|7049.7|7052.7|7049.7|7052.7|7049.7|0
1619469330000|2021-04-26 20:35:30|7052.2|7049.2|7052.2|7049.2|7052.2|7049.2|7052.2|7049.2|1
1619469490000|2021-04-26 20:38:10|7051.7|7048.7|7052.2|7049.2|7052.2|7049.2|7051.7|7048.7|3
1619469600000|2021-04-26 20:40:00|7052.7|7049.7|7052.7|7049.7|7052.7|7049.7|7052.7|7049.7|0
1619469610000|2021-04-26 20:40:10|||||||||1
1619469650000|2021-04-26 20:40:50|7052.2|7049.2|7052.2|7049.2|7052.2|7049.2|7051.7|7048.7|1
1619469690000|2021-04-26 20:41:30|7051.7|7048.7|7051.7|7048.7|7051.7|7048.7|7051.7|7048.7|0
1619469700000|2021-04-26 20:41:40|7052.2|7049.2|7052.7|7049.7|7052.7|7049.7|7052.2|7049.2|4
1619469980000|2021-04-26 20:46:20|7052.2|7049.2|7051.2|7048.2|7052.2|7049.2|7051.2|7048.2|3
1619470010000|2021-04-26 20:46:50|7050.7|7047.7|7050.7|7047.7|7050.7|7047.7|7050.7|7047.7|0
1619470060000|2021-04-26 20:47:40|7051.2|7048.2|7051.2|7048.2|7051.2|7048.2|7051.2|7048.2|1
1619470080000|2021-04-26 20:48:00|7051.7|7048.7|7051.2|7048.2|7051.7|7048.7|7051.2|7048.2|0
1619470100000|2021-04-26 20:48:20|7051.7|7048.7|7051.2|7048.2|7051.7|7048.7|7051.2|7048.2|0
1619470110000|2021-04-26 20:48:30|7051.7|7048.7|7051.7|7048.7|7051.7|7048.7|7051.7|7048.7|0
1619470150000|2021-04-26 20:49:10|7052.7|7049.7|7052.2|7049.2|7052.7|7049.7|7052.2|7049.2|8
1619470160000|2021-04-26 20:49:20|7052.7|7049.7|7052.7|7049.7|7052.7|7049.7|7052.7|7049.7|1
1619470200000|2021-04-26 20:50:00|7053.2|7050.2|7053.2|7050.2|7053.7|7050.7|7053.2|7050.2|5
1619470210000|2021-04-26 20:50:10|7052.7|7049.7|7052.7|7049.7|7052.7|7049.7|7052.7|7049.7|1
1619470260000|2021-04-26 20:51:00|7053.2|7050.2|7052.7|7049.7|7053.2|7050.2|7052.7|7049.7|1
1619470670000|2021-04-26 20:57:50|7053.2|7050.2|7053.7|7050.7|7053.7|7050.7|7053.2|7050.2|1
1619470720000|2021-04-26 20:58:40|7053.2|7050.2|7053.2|7050.2|7053.2|7050.2|7053.2|7050.2|0
1619470750000|2021-04-26 20:59:10|7053.7|7050.7|7053.7|7050.7|7053.7|7050.7|7053.7|7050.7|0
1619470760000|2021-04-26 20:59:20|7053.2|7050.2|7053.2|7050.2|7053.2|7050.2|7053.2|7050.2|3
1619470770000|2021-04-26 20:59:30|||||||||1
1619470790000|2021-04-26 20:59:50|7050.2|7047.2|7051.2|7048.2|7051.7|7048.7|7050.2|7047.2|3
1619470800000|2021-04-26 21:00:00|7054|7050|7053.8|7049.8|7054|7050|7053.8|7049.8|0
1619470820000|2021-04-26 21:00:20|7053.9|7049.9|7053.9|7049.9|7053.9|7049.9|7053.9|7049.9|0
1619470830000|2021-04-26 21:00:30|7054.2|7050.2|7054.2|7050.2|7054.2|7050.2|7054.2|7050.2|0
1619470880000|2021-04-26 21:01:20|7054.1|7050.1|7054.1|7050.1|7054.1|7050.1|7054.1|7050.1|0
1619470910000|2021-04-26 21:01:50|7053.9|7049.9|7053.9|7049.9|7053.9|7049.9|7053.9|7049.9|0
1619470930000|2021-04-26 21:02:10|7053.8|7049.8|7053.8|7049.8|7053.8|7049.8|7053.8|7049.8|0
1619471030000|2021-04-26 21:03:50|7054|7050|7054|7050|7054|7050|7054|7050|0
1619471090000|2021-04-26 21:04:50|7054.1|7050.1|7054.1|7050.1|7054.1|7050.1|7054.1|7050.1|0
1619471100000|2021-04-26 21:05:00|7054.3|7050.3|7054.3|7050.3|7054.3|7050.3|7054.3|7050.3|0
1619471110000|2021-04-26 21:05:10|7054.1|7050.1|7054.3|7050.3|7054.3|7050.3|7054.1|7050.1|0
1619471120000|2021-04-26 21:05:20|7054.2|7050.2|7054.2|7050.2|7054.2|7050.2|7054.2|7050.2|0
1619471140000|2021-04-26 21:05:40|7054|7050|7054.3|7050.3|7054.3|7050.3|7054|7050|0
1619471160000|2021-04-26 21:06:00|7054|7050|7054|7050|7054|7050|7054|7050|0
1619471170000|2021-04-26 21:06:10|7054.3|7050.3|7054.3|7050.3|7054.3|7050.3|7054.3|7050.3|0
1619471180000|2021-04-26 21:06:20|7054|7050|7054|7050|7054|7050|7054|7050|0
1619471190000|2021-04-26 21:06:30|7054.2|7050.2|7054.2|7050.2|7054.2|7050.2|7054.2|7050.2|0
1619471230000|2021-04-26 21:07:10|7054.3|7050.3|7054.3|7050.3|7054.3|7050.3|7054.3|7050.3|0
1619471240000|2021-04-26 21:07:20|7054.2|7050.2|7054.3|7050.3|7054.3|7050.3|7054.2|7050.2|0
1619471250000|2021-04-26 21:07:30|7054|7050|7054|7050|7054|7050|7054|7050|0
1619471260000|2021-04-26 21:07:40|7054.2|7050.2|7054.2|7050.2|7054.2|7050.2|7054.2|7050.2|0
1619471300000|2021-04-26 21:08:20|7054|7050|7054|7050|7054|7050|7054|7050|0
1619471310000|2021-04-26 21:08:30|7054.5|7050.5|7054.5|7050.5|7054.5|7050.5|7054.5|7050.5|0
1619471320000|2021-04-26 21:08:40|7054|7050|7054|7050|7054|7050|7054|7050|0
1619471570000|2021-04-26 21:12:50|7054.1|7050.1|7053.8|7049.8|7054.1|7050.1|7053.8|7049.8|0
1619471640000|2021-04-26 21:14:00|7054.1|7050.1|7054.1|7050.1|7054.1|7050.1|7054.1|7050.1|0
1619471700000|2021-04-26 21:15:00|7054|7050|7054|7050|7054|7050|7054|7050|0
1619471790000|2021-04-26 21:16:30|7054.5|7050.5|7054.5|7050.5|7054.5|7050.5|7054.5|7050.5|0
1619471820000|2021-04-26 21:17:00|7054.6|7050.6|7054.6|7050.6|7054.6|7050.6|7054.6|7050.6|0
1619471860000|2021-04-26 21:17:40|7054|7050|7054|7050|7054|7050|7054|7050|0
1619472190000|2021-04-26 21:23:10|7053.9|7049.9|7052.9|7048.9|7053.9|7049.9|7052.9|7048.9|0
1619472250000|2021-04-26 21:24:10|7052.7|7048.7|7052.9|7048.9|7052.9|7048.9|7052.7|7048.7|0
1619472300000|2021-04-26 21:25:00|7052.8|7048.8|7052.8|7048.8|7052.8|7048.8|7052.8|7048.8|0
1619472360000|2021-04-26 21:26:00|7052.9|7048.9|7052.9|7048.9|7052.9|7048.9|7052.9|7048.9|0
1619472370000|2021-04-26 21:26:10|7053.1|7049.1|7053.1|7049.1|7053.1|7049.1|7053.1|7049.1|0
1619472390000|2021-04-26 21:26:30|7052.9|7048.9|7052.9|7048.9|7052.9|7048.9|7052.9|7048.9|0
1619472410000|2021-04-26 21:26:50|7053.2|7049.2|7053.2|7049.2|7053.2|7049.2|7053.2|7049.2|0
1619472430000|2021-04-26 21:27:10|7052.9|7048.9|7052.9|7048.9|7052.9|7048.9|7052.9|7048.9|0
1619472460000|2021-04-26 21:27:40|7053.2|7049.2|7053.2|7049.2|7053.2|7049.2|7053.2|7049.2|0
1619472490000|2021-04-26 21:28:10|7053|7049|7053|7049|7053|7049|7053|7049|0
1619472520000|2021-04-26 21:28:40|7052.9|7048.9|7053|7049|7053|7049|7052.9|7048.9|0
1619472540000|2021-04-26 21:29:00|7052.9|7048.9|7052.9|7048.9|7052.9|7048.9|7052.9|7048.9|0
1619472580000|2021-04-26 21:29:40|7052.8|7048.8|7052.8|7048.8|7052.8|7048.8|7052.8|7048.8|0
1619472600000|2021-04-26 21:30:00|7052.9|7048.9|7052.9|7048.9|7052.9|7048.9|7052.9|7048.9|0
1619472610000|2021-04-26 21:30:10|7053|7049|7052.8|7048.8|7053|7049|7052.8|7048.8|0
1619472640000|2021-04-26 21:30:40|7052.9|7048.9|7052.8|7048.8|7052.9|7048.9|7052.8|7048.8|0
1619472670000|2021-04-26 21:31:10|7052.9|7048.9|7052.9|7048.9|7052.9|7048.9|7052.9|7048.9|0
1619472680000|2021-04-26 21:31:20|7052.8|7048.8|7052.7|7048.7|7052.8|7048.8|7052.7|7048.7|0
1619472700000|2021-04-26 21:31:40|7052.8|7048.8|7052.8|7048.8|7052.8|7048.8|7052.8|7048.8|0
1619472720000|2021-04-26 21:32:00|7052.9|7048.9|7052.9|7048.9|7052.9|7048.9|7052.9|7048.9|0
1619472800000|2021-04-26 21:33:20|7053|7049|7053|7049|7053|7049|7053|7049|0
1619472810000|2021-04-26 21:33:30|7052.9|7048.9|7053.2|7049.2|7053.2|7049.2|7052.9|7048.9|0
1619472860000|2021-04-26 21:34:20|7053.1|7049.1|7053.1|7049.1|7053.1|7049.1|7053.1|7049.1|0
1619472870000|2021-04-26 21:34:30|7053.2|7049.2|7053.2|7049.2|7053.2|7049.2|7053.2|7049.2|0
1619472900000|2021-04-26 21:35:00|7053.1|7049.1|7053.1|7049.1|7053.1|7049.1|7053.1|7049.1|0
1619472910000|2021-04-26 21:35:10|7053|7049|7053|7049|7053|7049|7052.9|7048.9|0
1619472960000|2021-04-26 21:36:00|7053.1|7049.1|7053.1|7049.1|7053.1|7049.1|7053.1|7049.1|0
1619472970000|2021-04-26 21:36:10|7053.2|7049.2|7053.2|7049.2|7053.2|7049.2|7053.2|7049.2|0
1619473020000|2021-04-26 21:37:00|7053.1|7049.1|7053.1|7049.1|7053.1|7049.1|7053.1|7049.1|0
1619473030000|2021-04-26 21:37:10|7053|7049|7052.9|7048.9|7053|7049|7052.9|7048.9|0
1619473040000|2021-04-26 21:37:20|7052.8|7048.8|7052.8|7048.8|7052.8|7048.8|7052.8|7048.8|0
1619473100000|2021-04-26 21:38:20|7052.7|7048.7|7052.7|7048.7|7052.7|7048.7|7052.7|7048.7|0
1619473110000|2021-04-26 21:38:30|7052.8|7048.8|7052.8|7048.8|7052.8|7048.8|7052.8|7048.8|0
1619473120000|2021-04-26 21:38:40|7052.9|7048.9|7052.7|7048.7|7052.9|7048.9|7052.7|7048.7|0
1619473130000|2021-04-26 21:38:50|7052.8|7048.8|7052.8|7048.8|7052.8|7048.8|7052.8|7048.8|0
1619473160000|2021-04-26 21:39:20|7052.7|7048.7|7052.7|7048.7|7052.7|7048.7|7052.7|7048.7|0
1619473200000|2021-04-26 21:40:00|7052.8|7048.8|7052.8|7048.8|7052.8|7048.8|7052.8|7048.8|0
1619473300000|2021-04-26 21:41:40|7052.7|7048.7|7052.7|7048.7|7052.7|7048.7|7052.7|7048.7|0
1619473380000|2021-04-26 21:43:00|7052.6|7048.6|7052.6|7048.6|7052.6|7048.6|7052.6|7048.6|0
1619473520000|2021-04-26 21:45:20|7052.5|7048.5|7052.5|7048.5|7052.5|7048.5|7052.5|7048.5|0
1619473550000|2021-04-26 21:45:50|7052.6|7048.6|7052.6|7048.6|7052.6|7048.6|7052.6|7048.6|0
1619473580000|2021-04-26 21:46:20|7052.5|7048.5|7052.5|7048.5|7052.5|7048.5|7052.5|7048.5|0
1619473710000|2021-04-26 21:48:30|7052.3|7048.3|7052.4|7048.4|7052.4|7048.4|7052.3|7048.3|0
1619473760000|2021-04-26 21:49:20|7052.3|7048.3|7052.3|7048.3|7052.3|7048.3|7052.3|7048.3|0
1619473920000|2021-04-26 21:52:00|7052.4|7048.4|7052.4|7048.4|7052.4|7048.4|7052.4|7048.4|0
1619473930000|2021-04-26 21:52:10|7052.3|7048.3|7052.3|7048.3|7052.3|7048.3|7052.3|7048.3|0
1619473940000|2021-04-26 21:52:20|7052.4|7048.4|7052.4|7048.4|7052.4|7048.4|7052.4|7048.4|0
1619474070000|2021-04-26 21:54:30|7052.3|7048.3|7052.3|7048.3|7052.3|7048.3|7052.3|7048.3|0
1619474270000|2021-04-26 21:57:50|7052.5|7048.5|7052.5|7048.5|7052.5|7048.5|7052.5|7048.5|0
1619474340000|2021-04-26 21:59:00|7053|7049|7053|7049|7053|7049|7053|7049|0
1619474350000|2021-04-26 21:59:10|7052.7|7048.7|7053|7049|7053|7049|7052.7|7048.7|0
1619474360000|2021-04-26 21:59:20|7052.7|7048.7|7052.8|7048.8|7052.8|7048.8|7052.7|7048.7|0
1619474370000|2021-04-26 21:59:30|7052.9|7048.9|7052.8|7048.8|7053.2|7049.2|7052.8|7048.8|0
1619474400000|2021-04-26 22:00:00|7053.5|7049.5|7053.1|7049.1|7053.5|7049.5|7052.7|7048.7|0
1619474410000|2021-04-26 22:00:10|7053.3|7049.3|7052.9|7048.9|7053.3|7049.3|7052.9|7048.9|0
1619474420000|2021-04-26 22:00:20|7052.7|7048.7|7052.5|7048.5|7052.9|7048.9|7052.5|7048.5|0
1619474430000|2021-04-26 22:00:30|7052.3|7048.3|7052.2|7048.2|7052.5|7048.5|7052.2|7048.2|0
1619474440000|2021-04-26 22:00:40|7051.8|7047.8|7051.8|7047.8|7051.8|7047.8|7051.8|7047.8|0
1619474450000|2021-04-26 22:00:50|7052.2|7048.2|7052|7048|7052.2|7048.2|7052|7048|0
1619474460000|2021-04-26 22:01:00|7052.2|7048.2|7052.2|7048.2|7052.5|7048.5|7052.2|7048.2|0
1619474470000|2021-04-26 22:01:10|7052.5|7048.5|7052.5|7048.5|7052.9|7048.9|7052.5|7048.5|0
1619474480000|2021-04-26 22:01:20|7052.9|7048.9|7052.5|7048.5|7052.9|7048.9|7052.5|7048.5|0
1619474490000|2021-04-26 22:01:30|7052.2|7048.2|7052.2|7048.2|7052.2|7048.2|7052.2|7048.2|0
1619474540000|2021-04-26 22:02:20|7052.3|7048.3|7052.2|7048.2|7052.3|7048.3|7052.2|7048.2|0
1619474590000|2021-04-26 22:03:10|7051.8|7047.8|7052|7048|7052.2|7048.2|7051.8|7047.8|0
1619474600000|2021-04-26 22:03:20|7052.2|7048.2|7051.4|7047.4|7052.2|7048.2|7051.4|7047.4|0
1619474610000|2021-04-26 22:03:30|7051.8|7047.8|7051.4|7047.4|7051.8|7047.8|7051.4|7047.4|0
1619474680000|2021-04-26 22:04:40|7051.8|7047.8|7051.8|7047.8|7051.8|7047.8|7051.8|7047.8|0
1619474700000|2021-04-26 22:05:00|7051.4|7047.4|7051.4|7047.4|7051.4|7047.4|7051.4|7047.4|0
1619474710000|2021-04-26 22:05:10|7051.2|7047.2|7051.2|7047.2|7051.2|7047.2|7051.2|7047.2|0
1619474720000|2021-04-26 22:05:20|7051|7047|7050.3|7046.3|7051.4|7047.4|7050.3|7046.3|0
1619474740000|2021-04-26 22:05:40|7050.6|7046.6|7050.6|7046.6|7050.6|7046.6|7050.6|7046.6|0
1619474760000|2021-04-26 22:06:00|7050.3|7046.3|7050.3|7046.3|7050.3|7046.3|7050.3|7046.3|0
1619474770000|2021-04-26 22:06:10|7050.6|7046.6|7050.6|7046.6|7050.6|7046.6|7050.6|7046.6|0
1619474780000|2021-04-26 22:06:20|7051|7047|7051|7047|7051|7047|7051|7047|0
1619474790000|2021-04-26 22:06:30|7051.2|7047.2|7051.8|7047.8|7051.8|7047.8|7051.2|7047.2|0
1619474810000|2021-04-26 22:06:50|7051.4|7047.4|7051.4|7047.4|7051.8|7047.8|7051.4|7047.4|0
1619474830000|2021-04-26 22:07:10|7051.8|7047.8|7051.8|7047.8|7051.8|7047.8|7051.4|7047.4|0
1619474850000|2021-04-26 22:07:30|7052.2|7048.2|7052.2|7048.2|7052.2|7048.2|7052.2|7048.2|0
1619474880000|2021-04-26 22:08:00|7051.8|7047.8|7051.8|7047.8|7051.8|7047.8|7051.8|7047.8|0
1619474920000|2021-04-26 22:08:40|7052.2|7048.2|7051.8|7047.8|7052.2|7048.2|7051.8|7047.8|0
1619474930000|2021-04-26 22:08:50|7052|7048|7052.2|7048.2|7052.2|7048.2|7051.8|7047.8|0
1619474950000|2021-04-26 22:09:10|7052.3|7048.3|7052.2|7048.2|7052.5|7048.5|7052.2|7048.2|0
1619474960000|2021-04-26 22:09:20|7052.3|7048.3|7052.2|7048.2|7052.5|7048.5|7052.2|7048.2|0
1619474990000|2021-04-26 22:09:50|7052.5|7048.5|7052.5|7048.5|7052.5|7048.5|7052.5|7048.5|0
1619475000000|2021-04-26 22:10:00|7052.9|7048.9|7052.9|7048.9|7052.9|7048.9|7052.9|7048.9|0
1619475020000|2021-04-26 22:10:20|7053.3|7049.3|7053.3|7049.3|7053.3|7049.3|7053.3|7049.3|0
1619475040000|2021-04-26 22:10:40|7053.1|7049.1|7053.3|7049.3|7053.3|7049.3|7053.1|7049.1|0
1619475050000|2021-04-26 22:10:50|7052.9|7048.9|7053.3|7049.3|7053.3|7049.3|7052.9|7048.9|0
1619475070000|2021-04-26 22:11:10|7052.9|7048.9|7052.7|7048.7|7053.1|7049.1|7052.7|7048.7|0
1619475080000|2021-04-26 22:11:20|7052.5|7048.5|7052.9|7048.9|7052.9|7048.9|7052.5|7048.5|0
1619475120000|2021-04-26 22:12:00|7053.3|7049.3|7052.9|7048.9|7053.3|7049.3|7052.9|7048.9|0
1619475140000|2021-04-26 22:12:20|7053.3|7049.3|7053.3|7049.3|7053.3|7049.3|7053.3|7049.3|0
1619475150000|2021-04-26 22:12:30|7052.9|7048.9|7052.9|7048.9|7052.9|7048.9|7052.9|7048.9|0
1619475180000|2021-04-26 22:13:00|7053.1|7049.1|7052.9|7048.9|7053.1|7049.1|7052.9|7048.9|0
1619475290000|2021-04-26 22:14:50|7053.1|7049.1|7052.9|7048.9|7053.3|7049.3|7052.9|7048.9|0
1619475300000|2021-04-26 22:15:00|7053.3|7049.3|7053.3|7049.3|7053.3|7049.3|7053.3|7049.3|0
1619475320000|2021-04-26 22:15:20|7053.7|7049.7|7053.7|7049.7|7053.7|7049.7|7053.7|7049.7|0
1619475370000|2021-04-26 22:16:10|7053.3|7049.3|7053.3|7049.3|7053.3|7049.3|7053.3|7049.3|0
1619475410000|2021-04-26 22:16:50|7052.9|7048.9|7053.3|7049.3|7053.3|7049.3|7052.9|7048.9|0
1619475480000|2021-04-26 22:18:00|7053.5|7049.5|7053.7|7049.7|7053.7|7049.7|7053.3|7049.3|0
1619475510000|2021-04-26 22:18:30|7054.1|7050.1|7054.1|7050.1|7054.1|7050.1|7054.1|7050.1|0
1619475570000|2021-04-26 22:19:30|7053.5|7049.5|7053.5|7049.5|7053.5|7049.5|7053.5|7049.5|0
1619475610000|2021-04-26 22:20:10|7053.7|7049.7|7053.7|7049.7|7053.7|7049.7|7053.5|7049.5|0
1619475620000|2021-04-26 22:20:20|7053.9|7049.9|7053.5|7049.5|7053.9|7049.9|7053.5|7049.5|0
1619475670000|2021-04-26 22:21:10|7053.1|7049.1|7053.5|7049.5|7053.5|7049.5|7053.1|7049.1|0
1619475690000|2021-04-26 22:21:30|7053.1|7049.1|7053.1|7049.1|7053.1|7049.1|7053.1|7049.1|0
1619475710000|2021-04-26 22:21:50|7052|7048|7052|7048|7052|7048|7052|7048|0
1619475730000|2021-04-26 22:22:10|7052.4|7048.4|7052.4|7048.4|7052.4|7048.4|7052.4|7048.4|0
1619475760000|2021-04-26 22:22:40|7052.7|7048.7|7052.7|7048.7|7052.7|7048.7|7052.7|7048.7|0
1619475770000|2021-04-26 22:22:50|7052.4|7048.4|7052.4|7048.4|7052.4|7048.4|7052.4|7048.4|0
1619475780000|2021-04-26 22:23:00|7052.5|7048.5|7052.4|7048.4|7052.5|7048.5|7052.4|7048.4|0
1619475790000|2021-04-26 22:23:10|7052.5|7048.5|7052.7|7048.7|7052.7|7048.7|7052.4|7048.4|0
1619475810000|2021-04-26 22:23:30|7053.1|7049.1|7053.1|7049.1|7053.1|7049.1|7053.1|7049.1|0
1619475820000|2021-04-26 22:23:40|7052.7|7048.7|7053.1|7049.1|7053.1|7049.1|7052.7|7048.7|0
1619475900000|2021-04-26 22:25:00|7052.7|7048.7|7053.1|7049.1|7053.1|7049.1|7052.7|7048.7|0
1619475930000|2021-04-26 22:25:30|7052.7|7048.7|7052.7|7048.7|7052.7|7048.7|7052.7|7048.7|0
1619475940000|2021-04-26 22:25:40|7052.9|7048.9|7052.9|7048.9|7052.9|7048.9|7052.9|7048.9|0
1619475950000|2021-04-26 22:25:50|7053.1|7049.1|7053.1|7049.1|7053.1|7049.1|7053.1|7049.1|0
1619476000000|2021-04-26 22:26:40|7052.7|7048.7|7052.7|7048.7|7052.7|7048.7|7052.7|7048.7|0
1619476010000|2021-04-26 22:26:50|7052.5|7048.5|7052.9|7048.9|7052.9|7048.9|7052.5|7048.5|0
1619476040000|2021-04-26 22:27:20|7052.5|7048.5|7052.5|7048.5|7052.5|7048.5|7052.5|7048.5|0
1619476050000|2021-04-26 22:27:30|7052.9|7048.9|7052.9|7048.9|7052.9|7048.9|7052.9|7048.9|0
1619476060000|2021-04-26 22:27:40|7052.5|7048.5|7052.9|7048.9|7052.9|7048.9|7052.5|7048.5|0
1619476070000|2021-04-26 22:27:50|7052.5|7048.5|7052.5|7048.5|7052.5|7048.5|7052.5|7048.5|0
1619476080000|2021-04-26 22:28:00|7052.7|7048.7|7052.5|7048.5|7052.7|7048.7|7052.5|7048.5|0
1619476090000|2021-04-26 22:28:10|7052.9|7048.9|7052.5|7048.5|7052.9|7048.9|7052.5|7048.5|0
1619476110000|2021-04-26 22:28:30|7052.9|7048.9|7052.9|7048.9|7052.9|7048.9|7052.9|7048.9|0
1619476200000|2021-04-26 22:30:00|7053.1|7049.1|7052.9|7048.9|7053.3|7049.3|7052.9|7048.9|0
1619476220000|2021-04-26 22:30:20|7052.6|7048.6|7052.6|7048.6|7052.6|7048.6|7052.6|7048.6|0
1619476250000|2021-04-26 22:30:50|7052.9|7048.9|7052.9|7048.9|7052.9|7048.9|7052.9|7048.9|0
1619476260000|2021-04-26 22:31:00|7052.7|7048.7|7052.6|7048.6|7052.7|7048.7|7052.6|7048.6|0
1619476310000|2021-04-26 22:31:50|7052.4|7048.4|7052.2|7048.2|7052.4|7048.4|7052.2|7048.2|0
1619476350000|2021-04-26 22:32:30|7052.4|7048.4|7052.6|7048.6|7052.6|7048.6|7052.4|7048.4|0
1619476390000|2021-04-26 22:33:10|7052.2|7048.2|7052.2|7048.2|7052.2|7048.2|7052.2|7048.2|0
1619476490000|2021-04-26 22:34:50|7051.4|7047.4|7051.4|7047.4|7051.4|7047.4|7051.4|7047.4|0
1619476540000|2021-04-26 22:35:40|7051.8|7047.8|7051.8|7047.8|7051.8|7047.8|7051.8|7047.8|0
1619476550000|2021-04-26 22:35:50|7052.2|7048.2|7052.2|7048.2|7052.2|7048.2|7052.2|7048.2|0
1619476560000|2021-04-26 22:36:00|7052.6|7048.6|7052.6|7048.6|7052.6|7048.6|7052.6|7048.6|0
1619476620000|2021-04-26 22:37:00|7052.2|7048.2|7052.2|7048.2|7052.2|7048.2|7052.2|7048.2|0
1619476630000|2021-04-26 22:37:10|7052.6|7048.6|7052.2|7048.2|7052.6|7048.6|7052.2|7048.2|0
1619476670000|2021-04-26 22:37:50|7051.9|7047.9|7051.9|7047.9|7051.9|7047.9|7051.9|7047.9|0
1619476680000|2021-04-26 22:38:00|7051.6|7047.6|7051.6|7047.6|7051.6|7047.6|7051.6|7047.6|0
1619476690000|2021-04-26 22:38:10|7051.9|7047.9|7051.9|7047.9|7051.9|7047.9|7051.9|7047.9|0
1619476730000|2021-04-26 22:38:50|7051.6|7047.6|7051.6|7047.6|7051.6|7047.6|7051.6|7047.6|0
1619476740000|2021-04-26 22:39:00|7051.9|7047.9|7051.9|7047.9|7051.9|7047.9|7051.9|7047.9|0
1619476760000|2021-04-26 22:39:20|7051.6|7047.6|7051.6|7047.6|7051.6|7047.6|7051.6|7047.6|0
1619476890000|2021-04-26 22:41:30|7051.2|7047.2|7051.2|7047.2|7051.2|7047.2|7051.2|7047.2|0
1619476910000|2021-04-26 22:41:50|7050.9|7046.9|7051.2|7047.2|7051.2|7047.2|7050.9|7046.9|0
1619476960000|2021-04-26 22:42:40|7050.9|7046.9|7050.9|7046.9|7051|7047|7050.9|7046.9|0
1619476990000|2021-04-26 22:43:10|7050.5|7046.5|7050.5|7046.5|7050.5|7046.5|7050.5|7046.5|0
1619477060000|2021-04-26 22:44:20|7050.9|7046.9|7050.9|7046.9|7050.9|7046.9|7050.9|7046.9|0
1619477070000|2021-04-26 22:44:30|7050.8|7046.8|7051.2|7047.2|7051.2|7047.2|7050.8|7046.8|0
1619477140000|2021-04-26 22:45:40|7051.6|7047.6|7051.6|7047.6|7051.6|7047.6|7051.6|7047.6|0
1619477350000|2021-04-26 22:49:10|7050.8|7046.8|7050.8|7046.8|7051.2|7047.2|7050.8|7046.8|0
1619477370000|2021-04-26 22:49:30|7051|7047|7051.2|7047.2|7051.2|7047.2|7051|7047|0
1619477450000|2021-04-26 22:50:50|7050.8|7046.8|7050.8|7046.8|7050.8|7046.8|7050.8|7046.8|0
1619477460000|2021-04-26 22:51:00|7051|7047|7051.2|7047.2|7051.2|7047.2|7051|7047|0
1619477480000|2021-04-26 22:51:20|7050.8|7046.8|7050.8|7046.8|7050.8|7046.8|7050.8|7046.8|0
1619477530000|2021-04-26 22:52:10|7051.2|7047.2|7051.2|7047.2|7051.2|7047.2|7051.2|7047.2|0
1619477540000|2021-04-26 22:52:20|7051|7047|7050.8|7046.8|7051|7047|7050.8|7046.8|0
1619477620000|2021-04-26 22:53:40|7050.5|7046.5|7050.1|7046.1|7050.5|7046.5|7050.1|7046.1|0
1619477630000|2021-04-26 22:53:50|7050.3|7046.3|7050.5|7046.5|7050.5|7046.5|7050.1|7046.1|0
1619477770000|2021-04-26 22:56:10|7051.5|7047.5|7051.5|7047.5|7051.5|7047.5|7051.5|7047.5|0
1619477800000|2021-04-26 22:56:40|7051.1|7047.1|7051.1|7047.1|7051.1|7047.1|7051.1|7047.1|0
1619477820000|2021-04-26 22:57:00|7051.5|7047.5|7051.5|7047.5|7051.5|7047.5|7051.1|7047.1|0
1619477910000|2021-04-26 22:58:30|7051.1|7047.1|7051.1|7047.1|7051.1|7047.1|7051.1|7047.1|0
1619477920000|2021-04-26 22:58:40|7051.3|7047.3|7051.5|7047.5|7051.5|7047.5|7051.3|7047.3|0
1619477960000|2021-04-26 22:59:20|7051.4|7047.4|7051.4|7047.4|7051.4|7047.4|7051.4|7047.4|0
1619478000000|2021-04-26 23:00:00|7051.8|7047.8|7052.2|7048.2|7052.2|7048.2|7051.8|7047.8|0
1619478080000|2021-04-26 23:01:20|7052.6|7048.6|7052.6|7048.6|7052.6|7048.6|7052.6|7048.6|0
1619478110000|2021-04-26 23:01:50|7052.2|7048.2|7052.2|7048.2|7052.2|7048.2|7052.2|7048.2|0
1619478120000|2021-04-26 23:02:00|7052.6|7048.6|7052.6|7048.6|7052.6|7048.6|7052.6|7048.6|0
1619478180000|2021-04-26 23:03:00|7051.8|7047.8|7051.8|7047.8|7051.8|7047.8|7051.8|7047.8|0
1619478200000|2021-04-26 23:03:20|7051.4|7047.4|7051.4|7047.4|7051.6|7047.6|7051.4|7047.4|0
1619478220000|2021-04-26 23:03:40|7051.6|7047.6|7051.4|7047.4|7051.6|7047.6|7051.4|7047.4|0
1619478240000|2021-04-26 23:04:00|7051.8|7047.8|7051.8|7047.8|7051.8|7047.8|7051.4|7047.4|0
1619478300000|2021-04-26 23:05:00|7052.2|7048.2|7052.2|7048.2|7052.2|7048.2|7052.2|7048.2|0
1619478310000|2021-04-26 23:05:10|7052|7048|7052.2|7048.2|7052.2|7048.2|7051.8|7047.8|0
1619478360000|2021-04-26 23:06:00|7052.6|7048.6|7052.6|7048.6|7052.6|7048.6|7052.6|7048.6|0
1619478400000|2021-04-26 23:06:40|7052.8|7048.8|7052.6|7048.6|7052.8|7048.8|7052.6|7048.6|0
1619478420000|2021-04-26 23:07:00|7052.2|7048.2|7052.2|7048.2|7052.2|7048.2|7052.2|7048.2|0
1619478440000|2021-04-26 23:07:20|7052.3|7048.3|7052.3|7048.3|7052.3|7048.3|7052.3|7048.3|0
1619478480000|2021-04-26 23:08:00|7052.6|7048.6|7052.6|7048.6|7052.6|7048.6|7052.6|7048.6|0
1619478500000|2021-04-26 23:08:20|7053|7049|7053|7049|7053|7049|7053|7049|0
1619478530000|2021-04-26 23:08:50|7052.6|7048.6|7052.6|7048.6|7052.6|7048.6|7052.6|7048.6|0
1619478540000|2021-04-26 23:09:00|7052.3|7048.3|7052.3|7048.3|7052.3|7048.3|7052.3|7048.3|0
1619478550000|2021-04-26 23:09:10|7052.5|7048.5|7052.6|7048.6|7052.6|7048.6|7052.3|7048.3|0
1619478600000|2021-04-26 23:10:00|7052.8|7048.8|7052.6|7048.6|7052.8|7048.8|7052.6|7048.6|0
1619478670000|2021-04-26 23:11:10|7052.8|7048.8|7052.6|7048.6|7053|7049|7052.6|7048.6|0
1619478730000|2021-04-26 23:12:10|7053|7049|7053|7049|7053|7049|7053|7049|0
1619478740000|2021-04-26 23:12:20|7053.4|7049.4|7053.4|7049.4|7053.4|7049.4|7053.4|7049.4|0
1619478760000|2021-04-26 23:12:40|7053|7049|7053|7049|7053|7049|7053|7049|0
1619478770000|2021-04-26 23:12:50|7053.4|7049.4|7053.4|7049.4|7053.4|7049.4|7053.4|7049.4|0
1619478780000|2021-04-26 23:13:00|7053|7049|7053|7049|7053|7049|7053|7049|0
1619478800000|2021-04-26 23:13:20|7052.8|7048.8|7052.6|7048.6|7052.8|7048.8|7052.6|7048.6|0
1619478850000|2021-04-26 23:14:10|7053|7049|7053|7049|7053|7049|7053|7049|0
1619478860000|2021-04-26 23:14:20|7052.3|7048.3|7052.3|7048.3|7052.4|7048.4|7052.3|7048.3|0
1619478900000|2021-04-26 23:15:00|7051.9|7047.9|7052.3|7048.3|7052.3|7048.3|7051.9|7047.9|0
1619478910000|2021-04-26 23:15:10|7051.9|7047.9|7052.3|7048.3|7052.3|7048.3|7051.9|7047.9|0
1619478970000|2021-04-26 23:16:10|7052.5|7048.5|7052.5|7048.5|7052.5|7048.5|7052.5|7048.5|0
1619479020000|2021-04-26 23:17:00|7052.1|7048.1|7052.1|7048.1|7052.1|7048.1|7052.1|7048.1|0
1619479050000|2021-04-26 23:17:30|7051.7|7047.7|7051.7|7047.7|7051.7|7047.7|7051.7|7047.7|0
1619479060000|2021-04-26 23:17:40|7051.4|7047.4|7051.4|7047.4|7051.4|7047.4|7051.4|7047.4|0
1619479080000|2021-04-26 23:18:00|7051.5|7047.5|7051.4|7047.4|7051.5|7047.5|7051.2|7047.2|0
1619479110000|2021-04-26 23:18:30|7051.2|7047.2|7051|7047|7051.2|7047.2|7051|7047|0
1619479120000|2021-04-26 23:18:40|7051.4|7047.4|7051|7047|7051.4|7047.4|7051|7047|0
1619479140000|2021-04-26 23:19:00|7050.6|7046.6|7051|7047|7051|7047|7050.6|7046.6|0
1619479170000|2021-04-26 23:19:30|7050.6|7046.6|7051|7047|7051|7047|7050.6|7046.6|0
1619479180000|2021-04-26 23:19:40|7050.6|7046.6|7050.6|7046.6|7050.8|7046.8|7050.6|7046.6|0
1619479200000|2021-04-26 23:20:00|7051|7047|7051.4|7047.4|7051.4|7047.4|7051|7047|0
1619479220000|2021-04-26 23:20:20|7051.3|7047.3|7051.3|7047.3|7051.3|7047.3|7051.3|7047.3|0
1619479230000|2021-04-26 23:20:30|7051.1|7047.1|7051|7047|7051.1|7047.1|7051|7047|0
1619479260000|2021-04-26 23:21:00|7051.3|7047.3|7050.6|7046.6|7051.3|7047.3|7050.6|7046.6|0
1619479270000|2021-04-26 23:21:10|7050.2|7046.2|7050.6|7046.6|7050.6|7046.6|7050.2|7046.2|0
1619479290000|2021-04-26 23:21:30|7051|7047|7052|7048|7052|7048|7051|7047|0
1619479310000|2021-04-26 23:21:50|7052.2|7048.2|7052.4|7048.4|7052.4|7048.4|7052.2|7048.2|0
1619479320000|2021-04-26 23:22:00|7052.6|7048.6|7052.4|7048.4|7052.8|7048.8|7052.4|7048.4|0
1619479370000|2021-04-26 23:22:50|7052.2|7048.2|7052.4|7048.4|7052.4|7048.4|7052|7048|0
1619479380000|2021-04-26 23:23:00|7052.2|7048.2|7052|7048|7052.2|7048.2|7052|7048|0
1619479400000|2021-04-26 23:23:20|7051.8|7047.8|7052|7048|7052|7048|7051.8|7047.8|0
1619479410000|2021-04-26 23:23:30|7051.8|7047.8|7052|7048|7052|7048|7051.8|7047.8|0
1619479460000|2021-04-26 23:24:20|7052.4|7048.4|7052.4|7048.4|7052.4|7048.4|7052.4|7048.4|0
1619479480000|2021-04-26 23:24:40|7052|7048|7052|7048|7052|7048|7052|7048|0
1619479510000|2021-04-26 23:25:10|7052.4|7048.4|7052.4|7048.4|7052.4|7048.4|7052.4|7048.4|0
1619479520000|2021-04-26 23:25:20|7052.2|7048.2|7052|7048|7052.2|7048.2|7052|7048|0
1619479530000|2021-04-26 23:25:30|7052.2|7048.2|7052.4|7048.4|7052.4|7048.4|7052.2|7048.2|0
1619479540000|2021-04-26 23:25:40|7052.2|7048.2|7052|7048|7052.2|7048.2|7052|7048|0
1619479580000|2021-04-26 23:26:20|7052.4|7048.4|7052.4|7048.4|7052.4|7048.4|7052.4|7048.4|0
1619479590000|2021-04-26 23:26:30|7052|7048|7052|7048|7052|7048|7052|7048|0
1619479600000|2021-04-26 23:26:40|7052.4|7048.4|7052.4|7048.4|7052.4|7048.4|7052.4|7048.4|0
1619479610000|2021-04-26 23:26:50|7052|7048|7052|7048|7052|7048|7052|7048|0
1619479620000|2021-04-26 23:27:00|7051.9|7047.9|7051.7|7047.7|7052.2|7048.2|7051.5|7047.5|0
1619479630000|2021-04-26 23:27:10|7051.9|7047.9|7051.9|7047.9|7051.9|7047.9|7051.9|7047.9|0
1619479640000|2021-04-26 23:27:20|7051.5|7047.5|7051.9|7047.9|7051.9|7047.9|7051.5|7047.5|0
1619479660000|2021-04-26 23:27:40|7051.8|7047.8|7051.8|7047.8|7051.8|7047.8|7051.8|7047.8|0
1619479670000|2021-04-26 23:27:50|7052.2|7048.2|7052.2|7048.2|7052.2|7048.2|7052.2|7048.2|0
1619479690000|2021-04-26 23:28:10|7052.6|7048.6|7053|7049|7053|7049|7052.6|7048.6|0
1619479700000|2021-04-26 23:28:20|7052.6|7048.6|7053|7049|7053|7049|7052.6|7048.6|0
1619479710000|2021-04-26 23:28:30|7053.2|7049.2|7053.2|7049.2|7053.2|7049.2|7053.2|7049.2|0
1619479740000|2021-04-26 23:29:00|7053|7049|7052.4|7048.4|7053|7049|7052.4|7048.4|0
1619479760000|2021-04-26 23:29:20|7052.6|7048.6|7052.4|7048.4|7052.6|7048.6|7052.4|7048.4|0
1619479790000|2021-04-26 23:29:50|7052.6|7048.6|7052.4|7048.4|7052.8|7048.8|7052.4|7048.4|0
1619479800000|2021-04-26 23:30:00|7052.8|7048.8|7052.8|7048.8|7052.8|7048.8|7052.8|7048.8|0
1619479810000|2021-04-26 23:30:10|7052.9|7048.9|7052.5|7048.5|7052.9|7048.9|7052.5|7048.5|0
1619479820000|2021-04-26 23:30:20|7052.9|7048.9|7052.9|7048.9|7052.9|7048.9|7052.9|7048.9|0
1619479840000|2021-04-26 23:30:40|7052.5|7048.5|7052.5|7048.5|7052.5|7048.5|7052.5|7048.5|0
1619479850000|2021-04-26 23:30:50|7052.9|7048.9|7052.9|7048.9|7052.9|7048.9|7052.9|7048.9|0
1619479870000|2021-04-26 23:31:10|7052.5|7048.5|7052.5|7048.5|7052.9|7048.9|7052.5|7048.5|0
1619479930000|2021-04-26 23:32:10|7052.9|7048.9|7053.3|7049.3|7053.3|7049.3|7052.9|7048.9|0
1619479950000|2021-04-26 23:32:30|7053.6|7049.6|7053.6|7049.6|7053.6|7049.6|7053.6|7049.6|0
1619480000000|2021-04-26 23:33:20|7053.3|7049.3|7053.6|7049.6|7053.6|7049.6|7053.3|7049.3|0
1619480020000|2021-04-26 23:33:40|7054|7050|7054|7050|7054|7050|7054|7050|0
1619480040000|2021-04-26 23:34:00|7053.7|7049.7|7054|7050|7054|7050|7053.7|7049.7|0
1619480060000|2021-04-26 23:34:20|7054.4|7050.4|7054.8|7050.8|7054.8|7050.8|7054.4|7050.4|0
1619480070000|2021-04-26 23:34:30|7055.2|7051.2|7055.6|7051.6|7055.6|7051.6|7055.2|7051.2|0
1619480080000|2021-04-26 23:34:40|7055.2|7051.2|7055.2|7051.2|7055.2|7051.2|7055.2|7051.2|0
1619480090000|2021-04-26 23:34:50|7055.6|7051.6|7055.2|7051.2|7055.6|7051.6|7055.2|7051.2|0
1619480100000|2021-04-26 23:35:00|7054.8|7050.8|7054.8|7050.8|7054.8|7050.8|7054.8|7050.8|0
1619480130000|2021-04-26 23:35:30|7054.4|7050.4|7054.4|7050.4|7054.4|7050.4|7054.4|7050.4|0
1619480140000|2021-04-26 23:35:40|7054.8|7050.8|7054.8|7050.8|7054.8|7050.8|7054.8|7050.8|0
1619480150000|2021-04-26 23:35:50|7055.9|7051.9|7055.9|7051.9|7055.9|7051.9|7055.9|7051.9|0
1619480180000|2021-04-26 23:36:20|7055.2|7051.2|7055.2|7051.2|7055.2|7051.2|7055.2|7051.2|0
1619480190000|2021-04-26 23:36:30|7055.6|7051.6|7055.6|7051.6|7055.8|7051.8|7055.6|7051.6|0
1619480200000|2021-04-26 23:36:40|7056|7052|7055.6|7051.6|7056|7052|7055.6|7051.6|0
1619480220000|2021-04-26 23:37:00|7056|7052|7056|7052|7056|7052|7055.6|7051.6|0
1619480230000|2021-04-26 23:37:10|7056.3|7052.3|7056.7|7052.7|7056.7|7052.7|7056.3|7052.3|0
1619480240000|2021-04-26 23:37:20|7056.5|7052.5|7056.7|7052.7|7056.7|7052.7|7056.3|7052.3|0
1619480250000|2021-04-26 23:37:30|7056.6|7052.6|7056.2|7052.2|7056.6|7052.6|7056.2|7052.2|0
1619480280000|2021-04-26 23:38:00|7056.6|7052.6|7056.6|7052.6|7056.6|7052.6|7056.2|7052.2|0
1619480290000|2021-04-26 23:38:10|7056.2|7052.2|7056.2|7052.2|7056.2|7052.2|7056.2|7052.2|0
1619480300000|2021-04-26 23:38:20|7056.6|7052.6|7056.6|7052.6|7056.6|7052.6|7056.4|7052.4|0
1619480320000|2021-04-26 23:38:40|7057|7053|7056.6|7052.6|7057|7053|7056.6|7052.6|0
1619480340000|2021-04-26 23:39:00|7056.3|7052.3|7056.3|7052.3|7056.3|7052.3|7056.3|7052.3|0
1619480350000|2021-04-26 23:39:10|7055.9|7051.9|7056.9|7052.9|7056.9|7052.9|7055.9|7051.9|0
1619480360000|2021-04-26 23:39:20|7056.7|7052.7|7056.7|7052.7|7056.7|7052.7|7056.7|7052.7|0
1619480370000|2021-04-26 23:39:30|7055.7|7051.7|7055.7|7051.7|7055.7|7051.7|7055.7|7051.7|0
1619480380000|2021-04-26 23:39:40|7055.3|7051.3|7055.3|7051.3|7055.3|7051.3|7055.3|7051.3|0
1619480390000|2021-04-26 23:39:50|7055.5|7051.5|7055.3|7051.3|7055.5|7051.5|7055.3|7051.3|0
1619480400000|2021-04-26 23:40:00|7055.7|7051.7|7056.1|7052.1|7056.1|7052.1|7055.7|7051.7|0
1619480410000|2021-04-26 23:40:10|7055.9|7051.9|7055.7|7051.7|7055.9|7051.9|7055.7|7051.7|0
1619480430000|2021-04-26 23:40:30|7055.9|7051.9|7055.9|7051.9|7055.9|7051.9|7055.9|7051.9|0
1619480440000|2021-04-26 23:40:40|7056.1|7052.1|7056.1|7052.1|7056.1|7052.1|7056.1|7052.1|0
1619480450000|2021-04-26 23:40:50|7055.1|7051.1|7055.1|7051.1|7055.1|7051.1|7055.1|7051.1|0
1619480460000|2021-04-26 23:41:00|7054.1|7050.1|7053.7|7049.7|7054.1|7050.1|7053.7|7049.7|0
1619480490000|2021-04-26 23:41:30|7054.1|7050.1|7053.7|7049.7|7054.1|7050.1|7053.7|7049.7|0
1619480510000|2021-04-26 23:41:50|7053.9|7049.9|7053.7|7049.7|7054.1|7050.1|7053.7|7049.7|0
1619480520000|2021-04-26 23:42:00|7054.1|7050.1|7054.1|7050.1|7054.1|7050.1|7054.1|7050.1|0
1619480530000|2021-04-26 23:42:10|7054.4|7050.4|7054.4|7050.4|7054.4|7050.4|7054.4|7050.4|0
1619480540000|2021-04-26 23:42:20|7054.2|7050.2|7054.4|7050.4|7054.4|7050.4|7054.1|7050.1|0
1619480550000|2021-04-26 23:42:30|7054.1|7050.1|7054.1|7050.1|7054.2|7050.2|7054.1|7050.1|0
1619480560000|2021-04-26 23:42:40|7054.4|7050.4|7054.4|7050.4|7054.4|7050.4|7054.1|7050.1|0
1619480580000|2021-04-26 23:43:00|7054.1|7050.1|7054.1|7050.1|7054.1|7050.1|7054.1|7050.1|0
1619480600000|2021-04-26 23:43:20|7054.2|7050.2|7054.4|7050.4|7054.4|7050.4|7054.1|7050.1|0
1619480610000|2021-04-26 23:43:30|7054.1|7050.1|7054.1|7050.1|7054.2|7050.2|7054.1|7050.1|0
1619480620000|2021-04-26 23:43:40|7054.4|7050.4|7054.1|7050.1|7054.4|7050.4|7054.1|7050.1|0
1619480650000|2021-04-26 23:44:10|7054.2|7050.2|7053.4|7049.4|7054.4|7050.4|7053.4|7049.4|0
1619480670000|2021-04-26 23:44:30|7053.6|7049.6|7053.6|7049.6|7053.6|7049.6|7053.6|7049.6|0
1619480680000|2021-04-26 23:44:40|7053.4|7049.4|7053.4|7049.4|7053.6|7049.6|7053.4|7049.4|0
1619480690000|2021-04-26 23:44:50|7053.8|7049.8|7053.8|7049.8|7053.8|7049.8|7053.8|7049.8|0
1619480700000|2021-04-26 23:45:00|7053.4|7049.4|7053.1|7049.1|7053.4|7049.4|7053.1|7049.1|0
1619480710000|2021-04-26 23:45:10|7053.4|7049.4|7053.4|7049.4|7053.4|7049.4|7053.1|7049.1|0
1619480730000|2021-04-26 23:45:30|7053.2|7049.2|7053.1|7049.1|7053.4|7049.4|7053.1|7049.1|0
1619480750000|2021-04-26 23:45:50|7053.4|7049.4|7053.1|7049.1|7053.4|7049.4|7053.1|7049.1|0
1619480760000|2021-04-26 23:46:00|7053.2|7049.2|7053.8|7049.8|7053.8|7049.8|7053.2|7049.2|0
1619480770000|2021-04-26 23:46:10|7053.6|7049.6|7053.4|7049.4|7053.8|7049.8|7053.4|7049.4|0
1619480800000|2021-04-26 23:46:40|7053.8|7049.8|7053.8|7049.8|7053.8|7049.8|7053.8|7049.8|0
1619480810000|2021-04-26 23:46:50|7053.6|7049.6|7053.8|7049.8|7053.8|7049.8|7053.4|7049.4|0
1619480820000|2021-04-26 23:47:00|7053.4|7049.4|7053.4|7049.4|7053.8|7049.8|7053.4|7049.4|0
1619480830000|2021-04-26 23:47:10|7053.8|7049.8|7053.8|7049.8|7053.8|7049.8|7053.8|7049.8|0
1619480840000|2021-04-26 23:47:20|7053.4|7049.4|7053.6|7049.6|7053.8|7049.8|7053.4|7049.4|0
1619480850000|2021-04-26 23:47:30|7053.8|7049.8|7053.8|7049.8|7053.8|7049.8|7053.6|7049.6|0
1619480870000|2021-04-26 23:47:50|7054.2|7050.2|7054.2|7050.2|7054.2|7050.2|7054.2|7050.2|0
1619480890000|2021-04-26 23:48:10|7053.2|7049.2|7053.2|7049.2|7053.2|7049.2|7053.2|7049.2|0
1619480920000|2021-04-26 23:48:40|7053.6|7049.6|7053.6|7049.6|7053.6|7049.6|7053.6|7049.6|0
1619480930000|2021-04-26 23:48:50|7053.2|7049.2|7053.2|7049.2|7053.2|7049.2|7053.2|7049.2|0
1619480940000|2021-04-26 23:49:00|7053.6|7049.6|7053.2|7049.2|7053.6|7049.6|7053.2|7049.2|0
1619480950000|2021-04-26 23:49:10|7053.6|7049.6|7053.6|7049.6|7053.6|7049.6|7053.4|7049.4|0
1619480980000|2021-04-26 23:49:40|7054|7050|7054|7050|7054|7050|7054|7050|0
1619480990000|2021-04-26 23:49:50|7056|7052|7055.6|7051.6|7056|7052|7055.6|7051.6|0
1619481000000|2021-04-26 23:50:00|7052.7|7050.7|7053.7|7051.7|7054.2|7052.2|7051.2|7049.2|124
1619481010000|2021-04-26 23:50:10|7053.2|7051.2|7052.2|7050.2|7053.2|7051.2|7050.7|7048.7|30
1619481020000|2021-04-26 23:50:20|7053.2|7051.2|7054.2|7052.2|7054.7|7052.7|7053.2|7051.2|44
1619481030000|2021-04-26 23:50:30|7053.7|7051.7|7053.7|7051.7|7053.7|7051.7|7053.7|7051.7|2
1619481040000|2021-04-26 23:50:40|7054.2|7052.2|7055.7|7053.7|7055.7|7053.7|7054.2|7052.2|6
1619481050000|2021-04-26 23:50:50|7055.2|7053.2|7054.7|7052.7|7055.7|7053.7|7054.7|7052.7|10
1619481060000|2021-04-26 23:51:00|7055.2|7053.2|7054.2|7052.2|7055.2|7053.2|7053.7|7051.7|7
1619481070000|2021-04-26 23:51:10|7054.7|7052.7|7053.7|7051.7|7054.7|7052.7|7053.7|7051.7|15
1619481080000|2021-04-26 23:51:20|7054.2|7052.2|7054.2|7052.2|7054.2|7052.2|7053.2|7051.2|5
1619481090000|2021-04-26 23:51:30|7053.7|7051.7|7053.2|7051.2|7053.7|7051.7|7053.2|7051.2|5
1619481100000|2021-04-26 23:51:40|7053.7|7051.7|7055.2|7053.2|7055.2|7053.2|7053.7|7051.7|10
1619481110000|2021-04-26 23:51:50|7054.7|7052.7|7054.7|7052.7|7055.7|7053.7|7053.7|7051.7|25
1619481120000|2021-04-26 23:52:00|7054.2|7052.2|7054.2|7052.2|7054.2|7052.2|7054.2|7052.2|2
1619481130000|2021-04-26 23:52:10|7053.7|7051.7|7053.7|7051.7|7053.7|7051.7|7053.7|7051.7|6
1619481140000|2021-04-26 23:52:20|||||||||1
1619481150000|2021-04-26 23:52:30|7053.2|7051.2|7053.2|7051.2|7053.2|7051.2|7053.2|7051.2|3
1619481160000|2021-04-26 23:52:40|7052.7|7050.7|7054.7|7052.7|7054.7|7052.7|7052.7|7050.7|19
1619481170000|2021-04-26 23:52:50|7055.2|7053.2|7055.7|7053.7|7055.7|7053.7|7054.7|7052.7|9
1619481180000|2021-04-26 23:53:00|7054.7|7052.7|7054.7|7052.7|7055.2|7053.2|7054.7|7052.7|5
1619481190000|2021-04-26 23:53:10|7055.2|7053.2|7054.7|7052.7|7055.2|7053.2|7054.7|7052.7|2
1619481210000|2021-04-26 23:53:30|||||||||3
1619481240000|2021-04-26 23:54:00|7054.2|7052.2|7054.7|7052.7|7055.2|7053.2|7054.2|7052.2|7
1619481260000|2021-04-26 23:54:20|7054.2|7052.2|7052.7|7050.7|7054.2|7052.2|7052.7|7050.7|5
1619481280000|2021-04-26 23:54:40|7052.2|7050.2|7052.2|7050.2|7052.2|7050.2|7051.7|7049.7|6
1619481290000|2021-04-26 23:54:50|7052.7|7050.7|7053.2|7051.2|7053.2|7051.2|7052.7|7050.7|15
1619481300000|2021-04-26 23:55:00|7053.7|7051.7|7052.2|7050.2|7053.7|7051.7|7052.2|7050.2|2
1619481310000|2021-04-26 23:55:10|7051.2|7049.2|7052.2|7050.2|7052.2|7050.2|7051.2|7049.2|4
1619481320000|2021-04-26 23:55:20|7053.2|7051.2|7053.2|7051.2|7053.2|7051.2|7053.2|7051.2|11
1619481330000|2021-04-26 23:55:30|7052.7|7050.7|7052.7|7050.7|7052.7|7050.7|7052.7|7050.7|3
1619481340000|2021-04-26 23:55:40|||||||||1
1619481350000|2021-04-26 23:55:50|7052.2|7050.2|7051.2|7049.2|7052.2|7050.2|7051.2|7049.2|6
1619481360000|2021-04-26 23:56:00|7050.7|7048.7|7050.7|7048.7|7050.7|7048.7|7050.7|7048.7|5
1619481380000|2021-04-26 23:56:20|7051.2|7049.2|7050.2|7048.2|7051.2|7049.2|7050.2|7048.2|4
1619481390000|2021-04-26 23:56:30|||||||||2
1619481400000|2021-04-26 23:56:40|||||||||2
1619481420000|2021-04-26 23:57:00|||||||||9
1619481440000|2021-04-26 23:57:20|7049.7|7047.7|7049.7|7047.7|7049.7|7047.7|7049.7|7047.7|9
1619481450000|2021-04-26 23:57:30|7050.2|7048.2|7050.2|7048.2|7050.2|7048.2|7050.2|7048.2|0
1619481460000|2021-04-26 23:57:40|7051.2|7049.2|7051.2|7049.2|7051.2|7049.2|7051.2|7049.2|12
1619481480000|2021-04-26 23:58:00|||||||||2
1619481500000|2021-04-26 23:58:20|7052.2|7050.2|7052.2|7050.2|7052.2|7050.2|7052.2|7050.2|7
1619481510000|2021-04-26 23:58:30|7051.7|7049.7|7054.2|7052.2|7054.2|7052.2|7051.7|7049.7|27
1619481520000|2021-04-26 23:58:40|7054.7|7052.7|7054.7|7052.7|7054.7|7052.7|7054.7|7052.7|5
1619481530000|2021-04-26 23:58:50|7055.2|7053.2|7056.2|7054.2|7056.2|7054.2|7055.2|7053.2|6
1619481540000|2021-04-26 23:59:00|7055.7|7053.7|7055.7|7053.7|7055.7|7053.7|7055.7|7053.7|6
1619481550000|2021-04-26 23:59:10|7056.2|7054.2|7057.2|7055.2|7057.2|7055.2|7056.2|7054.2|3
1619481570000|2021-04-26 23:59:30|7056.7|7054.7|7056.2|7054.2|7056.7|7054.7|7056.2|7054.2|5
1619481590000|2021-04-26 23:59:50|7055.7|7053.7|7055.2|7053.2|7055.7|7053.7|7055.2|7053.2|7
1619481600000|2021-04-27 00:00:00|7055.7|7053.7|7056.2|7054.2|7059.2|7057.2|7055.2|7053.2|83
1619481610000|2021-04-27 00:00:10|7055.7|7054.7|7050.2|7049.2|7055.7|7054.7|7049.7|7048.7|32
1619481620000|2021-04-27 00:00:20|7049.7|7048.7|7049.2|7048.2|7050.7|7049.7|7049.2|7048.2|10
1619481630000|2021-04-27 00:00:30|7048.7|7047.7|7046.2|7045.2|7048.7|7047.7|7045.7|7044.7|42
1619481640000|2021-04-27 00:00:40|7046.7|7045.7|7045.7|7044.7|7046.7|7045.7|7045.7|7044.7|4
1619481650000|2021-04-27 00:00:50|7045.2|7044.2|7044.2|7043.2|7045.7|7044.7|7044.2|7043.2|18
1619481660000|2021-04-27 00:01:00|7043.7|7042.7|7043.2|7042.2|7044.7|7043.7|7042.2|7041.2|73
1619481670000|2021-04-27 00:01:10|7042.7|7041.7|7040.7|7039.7|7042.7|7041.7|7039.7|7038.7|34
1619481680000|2021-04-27 00:01:20|7041.7|7040.7|7040.7|7039.7|7041.7|7040.7|7040.7|7039.7|29
1619481690000|2021-04-27 00:01:30|7040.2|7039.2|7038.7|7037.7|7040.7|7039.7|7038.7|7037.7|34
1619481700000|2021-04-27 00:01:40|7039.2|7038.2|7039.2|7038.2|7039.2|7038.2|7038.7|7037.7|23
1619481710000|2021-04-27 00:01:50|7038.7|7037.7|7037.7|7036.7|7038.7|7037.7|7037.7|7036.7|15
1619481720000|2021-04-27 00:02:00|7037.2|7036.2|7036.7|7035.7|7037.2|7036.2|7035.7|7034.7|30
1619481730000|2021-04-27 00:02:10|7037.2|7036.2|7037.7|7036.7|7038.2|7037.2|7037.2|7036.2|21
1619481740000|2021-04-27 00:02:20|7038.2|7037.2|7038.7|7037.7|7039.7|7038.7|7038.2|7037.2|12
1619481750000|2021-04-27 00:02:30|7037.7|7036.7|7036.7|7035.7|7037.7|7036.7|7036.7|7035.7|68
1619481760000|2021-04-27 00:02:40|7037.2|7036.2|7038.7|7037.7|7038.7|7037.7|7037.2|7036.2|14
1619481770000|2021-04-27 00:02:50|7038.2|7037.2|7038.7|7037.7|7038.7|7037.7|7038.2|7037.2|6
1619481780000|2021-04-27 00:03:00|7038.2|7037.2|7038.2|7037.2|7038.7|7037.7|7037.7|7036.7|13
1619481790000|2021-04-27 00:03:10|7037.7|7036.7|7037.7|7036.7|7037.7|7036.7|7037.7|7036.7|2
1619481800000|2021-04-27 00:03:20|7038.2|7037.2|7037.7|7036.7|7038.7|7037.7|7037.7|7036.7|8
1619481810000|2021-04-27 00:03:30|7038.2|7037.2|7038.2|7037.2|7038.7|7037.7|7037.7|7036.7|27
1619481820000|2021-04-27 00:03:40|7038.7|7037.7|7037.7|7036.7|7038.7|7037.7|7037.7|7036.7|3
1619481830000|2021-04-27 00:03:50|7036.7|7035.7|7036.7|7035.7|7037.2|7036.2|7036.7|7035.7|8
1619481840000|2021-04-27 00:04:00|7037.2|7036.2|7036.7|7035.7|7037.7|7036.7|7036.7|7035.7|10
1619481860000|2021-04-27 00:04:20|7037.2|7036.2|7038.2|7037.2|7038.2|7037.2|7037.2|7036.2|9
1619481870000|2021-04-27 00:04:30|7038.7|7037.7|7036.7|7035.7|7038.7|7037.7|7036.7|7035.7|28
1619481880000|2021-04-27 00:04:40|7035.7|7034.7|7035.7|7034.7|7035.7|7034.7|7035.7|7034.7|4
1619481890000|2021-04-27 00:04:50|7034.7|7033.7|7034.7|7033.7|7034.7|7033.7|7034.7|7033.7|9
1619481900000|2021-04-27 00:05:00|7035.2|7034.2|7036.2|7035.2|7036.7|7035.7|7035.2|7034.2|21
1619481910000|2021-04-27 00:05:10|7036.7|7035.7|7036.7|7035.7|7036.7|7035.7|7036.2|7035.2|6
1619481920000|2021-04-27 00:05:20|7036.2|7035.2|7036.7|7035.7|7036.7|7035.7|7036.2|7035.2|3
1619481930000|2021-04-27 00:05:30|7036.2|7035.2|7034.2|7033.2|7036.7|7035.7|7033.7|7032.7|23
1619481940000|2021-04-27 00:05:40|7034.7|7033.7|7034.7|7033.7|7034.7|7033.7|7034.2|7033.2|7
1619481950000|2021-04-27 00:05:50|7034.2|7033.2|7033.7|7032.7|7034.2|7033.2|7033.7|7032.7|27
1619481960000|2021-04-27 00:06:00|7033.2|7032.2|7029.7|7028.7|7033.2|7032.2|7029.2|7028.2|126
1619481970000|2021-04-27 00:06:10|7030.2|7029.2|7031.7|7030.7|7031.7|7030.7|7029.7|7028.7|27
1619481980000|2021-04-27 00:06:20|7032.7|7031.7|7033.2|7032.2|7033.7|7032.7|7031.7|7030.7|39
1619481990000|2021-04-27 00:06:30|7033.7|7032.7|7031.7|7030.7|7033.7|7032.7|7031.2|7030.2|19
1619482000000|2021-04-27 00:06:40|7032.2|7031.2|7029.2|7028.2|7032.7|7031.7|7029.2|7028.2|75
1619482010000|2021-04-27 00:06:50|7029.7|7028.7|7029.7|7028.7|7029.7|7028.7|7028.7|7027.7|6
1619482020000|2021-04-27 00:07:00|7030.2|7029.2|7030.2|7029.2|7031.2|7030.2|7028.2|7027.2|80
1619482030000|2021-04-27 00:07:10|7029.7|7028.7|7027.7|7026.7|7029.7|7028.7|7027.7|7026.7|40
1619482040000|2021-04-27 00:07:20|7028.7|7027.7|7030.7|7029.7|7030.7|7029.7|7028.7|7027.7|33
1619482050000|2021-04-27 00:07:30|7030.2|7029.2|7029.7|7028.7|7030.7|7029.7|7029.7|7028.7|5
1619482060000|2021-04-27 00:07:40|7030.2|7029.2|7029.7|7028.7|7030.7|7029.7|7028.7|7027.7|17
1619482070000|2021-04-27 00:07:50|7030.2|7029.2|7030.7|7029.7|7030.7|7029.7|7029.7|7028.7|11
1619482080000|2021-04-27 00:08:00|7031.2|7030.2|7032.7|7031.7|7033.7|7032.7|7031.2|7030.2|42
1619482090000|2021-04-27 00:08:10|7031.7|7030.7|7032.7|7031.7|7032.7|7031.7|7031.7|7030.7|25
1619482100000|2021-04-27 00:08:20|7033.2|7032.2|7032.7|7031.7|7033.2|7032.2|7032.7|7031.7|16
1619482110000|2021-04-27 00:08:30|7033.2|7032.2|7030.7|7029.7|7033.2|7032.2|7030.7|7029.7|33
1619482120000|2021-04-27 00:08:40|7031.2|7030.2|7031.7|7030.7|7031.7|7030.7|7030.2|7029.2|19
1619482130000|2021-04-27 00:08:50|7031.2|7030.2|7030.7|7029.7|7031.7|7030.7|7030.7|7029.7|2
1619482140000|2021-04-27 00:09:00|7029.7|7028.7|7030.7|7029.7|7030.7|7029.7|7029.7|7028.7|27
1619482150000|2021-04-27 00:09:10|7029.7|7028.7|7030.7|7029.7|7030.7|7029.7|7029.7|7028.7|63
1619482160000|2021-04-27 00:09:20|7030.2|7029.2|7029.7|7028.7|7030.7|7029.7|7028.7|7027.7|51
1619482170000|2021-04-27 00:09:30|7029.2|7028.2|7027.7|7026.7|7029.2|7028.2|7027.7|7026.7|22
1619482180000|2021-04-27 00:09:40|7028.2|7027.2|7028.7|7027.7|7029.7|7028.7|7027.7|7026.7|23
1619482190000|2021-04-27 00:09:50|7028.2|7027.2|7029.7|7028.7|7029.7|7028.7|7028.2|7027.2|7
1619482200000|2021-04-27 00:10:00|7030.2|7029.2|7029.7|7028.7|7030.7|7029.7|7029.7|7028.7|32
1619482210000|2021-04-27 00:10:10|7028.7|7027.7|7028.7|7027.7|7029.7|7028.7|7028.2|7027.2|28
1619482220000|2021-04-27 00:10:20|7028.2|7027.2|7028.7|7027.7|7028.7|7027.7|7027.7|7026.7|8
1619482230000|2021-04-27 00:10:30|7028.2|7027.2|7027.7|7026.7|7028.2|7027.2|7027.2|7026.2|20
1619482240000|2021-04-27 00:10:40|7026.7|7025.7|7027.7|7026.7|7027.7|7026.7|7026.7|7025.7|27
1619482250000|2021-04-27 00:10:50|7028.2|7027.2|7028.7|7027.7|7028.7|7027.7|7027.7|7026.7|18
1619482260000|2021-04-27 00:11:00|7029.2|7028.2|7028.7|7027.7|7029.2|7028.2|7028.7|7027.7|14
1619482270000|2021-04-27 00:11:10|7028.2|7027.2|7028.7|7027.7|7028.7|7027.7|7028.2|7027.2|8
1619482280000|2021-04-27 00:11:20|||||||||1
1619482290000|2021-04-27 00:11:30|7028.2|7027.2|7027.7|7026.7|7028.2|7027.2|7027.7|7026.7|8
1619482300000|2021-04-27 00:11:40|7027.2|7026.2|7027.7|7026.7|7027.7|7026.7|7026.7|7025.7|13
1619482310000|2021-04-27 00:11:50|||||||||6
1619482320000|2021-04-27 00:12:00|7027.2|7026.2|7027.7|7026.7|7027.7|7026.7|7026.7|7025.7|10
1619482330000|2021-04-27 00:12:10|7028.2|7027.2|7028.7|7027.7|7028.7|7027.7|7026.7|7025.7|17
1619482340000|2021-04-27 00:12:20|7029.2|7028.2|7028.7|7027.7|7029.7|7028.7|7027.7|7026.7|14
1619482360000|2021-04-27 00:12:40|7028.2|7027.2|7028.2|7027.2|7028.7|7027.7|7028.2|7027.2|10
1619482370000|2021-04-27 00:12:50|7027.7|7026.7|7025.2|7024.2|7027.7|7026.7|7025.2|7024.2|27
1619482380000|2021-04-27 00:13:00|7025.7|7024.7|7025.7|7024.7|7025.7|7024.7|7024.7|7023.7|11
1619482390000|2021-04-27 00:13:10|7025.2|7024.2|7026.7|7025.7|7027.2|7026.2|7025.2|7024.2|27
1619482400000|2021-04-27 00:13:20|7027.2|7026.2|7028.2|7027.2|7028.2|7027.2|7027.2|7026.2|12
1619482410000|2021-04-27 00:13:30|7028.7|7027.7|7025.7|7024.7|7028.7|7027.7|7025.7|7024.7|28
1619482420000|2021-04-27 00:13:40|7026.2|7025.2|7027.7|7026.7|7027.7|7026.7|7026.2|7025.2|35
1619482430000|2021-04-27 00:13:50|7028.2|7027.2|7028.2|7027.2|7028.2|7027.2|7028.2|7027.2|7
1619482440000|2021-04-27 00:14:00|7028.7|7027.7|7027.7|7026.7|7028.7|7027.7|7027.7|7026.7|16
1619482450000|2021-04-27 00:14:10|7027.2|7026.2|7027.2|7026.2|7027.2|7026.2|7027.2|7026.2|8
1619482460000|2021-04-27 00:14:20|7027.7|7026.7|7027.7|7026.7|7028.2|7027.2|7027.7|7026.7|9
1619482470000|2021-04-27 00:14:30|7028.2|7027.2|7030.2|7029.2|7030.2|7029.2|7028.2|7027.2|16
1619482480000|2021-04-27 00:14:40|7030.7|7029.7|7030.2|7029.2|7030.7|7029.7|7029.7|7028.7|12
1619482490000|2021-04-27 00:14:50|7028.7|7027.7|7028.2|7027.2|7028.7|7027.7|7027.7|7026.7|7
1619482500000|2021-04-27 00:15:00|7028.7|7027.7|7031.7|7030.7|7032.2|7031.2|7028.7|7027.7|33
1619482510000|2021-04-27 00:15:10|7030.7|7029.7|7029.7|7028.7|7030.7|7029.7|7029.7|7028.7|13
1619482520000|2021-04-27 00:15:20|7030.7|7029.7|7030.7|7029.7|7030.7|7029.7|7030.2|7029.2|13
1619482530000|2021-04-27 00:15:30|7030.2|7029.2|7029.7|7028.7|7030.2|7029.2|7029.7|7028.7|4
1619482540000|2021-04-27 00:15:40|7028.7|7027.7|7027.2|7026.2|7028.7|7027.7|7027.2|7026.2|28
1619482550000|2021-04-27 00:15:50|7026.7|7025.7|7027.7|7026.7|7028.2|7027.2|7025.7|7024.7|99
1619482560000|2021-04-27 00:16:00|7028.2|7027.2|7027.7|7026.7|7028.2|7027.2|7027.7|7026.7|11
1619482570000|2021-04-27 00:16:10|||||||||9
1619482590000|2021-04-27 00:16:30|7027.2|7026.2|7025.7|7024.7|7027.2|7026.2|7025.7|7024.7|27
1619482600000|2021-04-27 00:16:40|7026.2|7025.2|7026.2|7025.2|7026.7|7025.7|7025.7|7024.7|11
1619482610000|2021-04-27 00:16:50|7025.7|7024.7|7025.2|7024.2|7025.7|7024.7|7024.7|7023.7|7
1619482620000|2021-04-27 00:17:00|7024.7|7023.7|7025.2|7024.2|7025.7|7024.7|7024.7|7023.7|10
1619482630000|2021-04-27 00:17:10|7024.7|7023.7|7025.7|7024.7|7025.7|7024.7|7024.7|7023.7|5
1619482640000|2021-04-27 00:17:20|7025.2|7024.2|7025.7|7024.7|7025.7|7024.7|7025.2|7024.2|3
1619482650000|2021-04-27 00:17:30|7026.2|7025.2|7026.7|7025.7|7027.2|7026.2|7025.7|7024.7|58
1619482660000|2021-04-27 00:17:40|7027.2|7026.2|7027.7|7026.7|7027.7|7026.7|7027.2|7026.2|10
1619482670000|2021-04-27 00:17:50|7027.2|7026.2|7026.7|7025.7|7027.2|7026.2|7026.7|7025.7|4
1619482680000|2021-04-27 00:18:00|7026.2|7025.2|7025.7|7024.7|7026.2|7025.2|7025.7|7024.7|3
1619482690000|2021-04-27 00:18:10|7025.2|7024.2|7024.7|7023.7|7025.2|7024.2|7024.7|7023.7|2
1619482700000|2021-04-27 00:18:20|7025.2|7024.2|7026.7|7025.7|7026.7|7025.7|7025.2|7024.2|15
1619482710000|2021-04-27 00:18:30|7026.2|7025.2|7024.7|7023.7|7026.2|7025.2|7024.7|7023.7|9
1619482730000|2021-04-27 00:18:50|7025.2|7024.2|7026.7|7025.7|7026.7|7025.7|7025.2|7024.2|24
1619482740000|2021-04-27 00:19:00|7027.2|7026.2|7027.7|7026.7|7027.7|7026.7|7026.7|7025.7|24
1619482750000|2021-04-27 00:19:10|7028.7|7027.7|7028.7|7027.7|7028.7|7027.7|7028.7|7027.7|6
1619482760000|2021-04-27 00:19:20|7029.2|7028.2|7029.7|7028.7|7029.7|7028.7|7028.7|7027.7|22
1619482770000|2021-04-27 00:19:30|7030.7|7029.7|7029.7|7028.7|7030.7|7029.7|7029.7|7028.7|47
1619482780000|2021-04-27 00:19:40|||||||||8
1619482790000|2021-04-27 00:19:50|7029.2|7028.2|7028.7|7027.7|7029.7|7028.7|7028.7|7027.7|35
1619482800000|2021-04-27 00:20:00|7028.2|7027.2|7027.7|7026.7|7028.7|7027.7|7026.7|7025.7|30
1619482810000|2021-04-27 00:20:10|7028.2|7027.2|7027.7|7026.7|7028.7|7027.7|7027.7|7026.7|13
1619482820000|2021-04-27 00:20:20|||||||||1
1619482830000|2021-04-27 00:20:30|7028.2|7027.2|7026.7|7025.7|7028.7|7027.7|7026.7|7025.7|44
1619482840000|2021-04-27 00:20:40|7025.7|7024.7|7025.7|7024.7|7025.7|7024.7|7025.7|7024.7|22
1619482850000|2021-04-27 00:20:50|7025.2|7024.2|7026.2|7025.2|7026.2|7025.2|7024.7|7023.7|48
1619482860000|2021-04-27 00:21:00|7025.7|7024.7|7025.7|7024.7|7026.7|7025.7|7025.7|7024.7|48
1619482870000|2021-04-27 00:21:10|7025.2|7024.2|7025.7|7024.7|7025.7|7024.7|7025.2|7024.2|15
1619482890000|2021-04-27 00:21:30|7026.2|7025.2|7026.7|7025.7|7026.7|7025.7|7025.7|7024.7|23
1619482900000|2021-04-27 00:21:40|7027.7|7026.7|7027.7|7026.7|7027.7|7026.7|7027.7|7026.7|15
1619482910000|2021-04-27 00:21:50|7028.2|7027.2|7027.7|7026.7|7028.2|7027.2|7027.7|7026.7|56
1619482920000|2021-04-27 00:22:00|||||||||19
1619482930000|2021-04-27 00:22:10|||||||||7
1619482950000|2021-04-27 00:22:30|7027.2|7026.2|7025.7|7024.7|7027.7|7026.7|7025.7|7024.7|41
1619482960000|2021-04-27 00:22:40|7025.2|7024.2|7024.7|7023.7|7025.2|7024.2|7024.7|7023.7|4
1619482970000|2021-04-27 00:22:50|7023.7|7022.7|7022.7|7021.7|7023.7|7022.7|7022.7|7021.7|47
1619482980000|2021-04-27 00:23:00|7022.2|7021.2|7021.7|7020.7|7022.2|7021.2|7021.7|7020.7|18
1619482990000|2021-04-27 00:23:10|7021.2|7020.2|7021.7|7020.7|7021.7|7020.7|7021.2|7020.2|6
1619483000000|2021-04-27 00:23:20|||||||||1
1619483010000|2021-04-27 00:23:30|7021.2|7020.2|7021.7|7020.7|7021.7|7020.7|7020.7|7019.7|11
1619483020000|2021-04-27 00:23:40|||||||||12
1619483030000|2021-04-27 00:23:50|7021.2|7020.2|7021.7|7020.7|7021.7|7020.7|7021.2|7020.2|13
1619483040000|2021-04-27 00:24:00|7021.2|7020.2|7021.7|7020.7|7021.7|7020.7|7020.7|7019.7|10
1619483050000|2021-04-27 00:24:10|7021.2|7020.2|7022.7|7021.7|7022.7|7021.7|7020.7|7019.7|18
1619483060000|2021-04-27 00:24:20|||||||||1
1619483070000|2021-04-27 00:24:30|7022.2|7021.2|7020.7|7019.7|7022.2|7021.2|7020.7|7019.7|9
1619483080000|2021-04-27 00:24:40|7020.2|7019.2|7020.7|7019.7|7020.7|7019.7|7020.2|7019.2|1
1619483090000|2021-04-27 00:24:50|7020.2|7019.2|7019.7|7018.7|7020.2|7019.2|7019.7|7018.7|1
1619483100000|2021-04-27 00:25:00|7020.2|7019.2|7019.7|7018.7|7020.7|7019.7|7019.7|7018.7|18
1619483110000|2021-04-27 00:25:10|7020.2|7019.2|7020.7|7019.7|7020.7|7019.7|7019.7|7018.7|7
1619483120000|2021-04-27 00:25:20|7021.2|7020.2|7021.7|7020.7|7021.7|7020.7|7020.7|7019.7|3
1619483130000|2021-04-27 00:25:30|7021.2|7020.2|7020.7|7019.7|7021.2|7020.2|7020.7|7019.7|2
1619483140000|2021-04-27 00:25:40|7021.2|7020.2|7022.2|7021.2|7022.2|7021.2|7021.2|7020.2|11
1619483150000|2021-04-27 00:25:50|7022.7|7021.7|7021.7|7020.7|7022.7|7021.7|7021.7|7020.7|9
1619483160000|2021-04-27 00:26:00|7020.7|7019.7|7021.7|7020.7|7021.7|7020.7|7020.7|7019.7|6
1619483170000|2021-04-27 00:26:10|7021.2|7020.2|7020.7|7019.7|7021.2|7020.2|7020.7|7019.7|1
1619483190000|2021-04-27 00:26:30|7019.7|7018.7|7019.7|7018.7|7019.7|7018.7|7019.7|7018.7|5
1619483200000|2021-04-27 00:26:40|7019.2|7018.2|7015.7|7014.7|7019.7|7018.7|7015.7|7014.7|54
1619483210000|2021-04-27 00:26:50|7016.2|7015.2|7016.7|7015.7|7016.7|7015.7|7016.2|7015.2|17
1619483220000|2021-04-27 00:27:00|7016.2|7015.2|7016.7|7015.7|7016.7|7015.7|7016.2|7015.2|18
1619483230000|2021-04-27 00:27:10|7017.7|7016.7|7017.7|7016.7|7017.7|7016.7|7017.7|7016.7|15
1619483240000|2021-04-27 00:27:20|7018.2|7017.2|7019.7|7018.7|7019.7|7018.7|7016.7|7015.7|84
1619483250000|2021-04-27 00:27:30|7019.2|7018.2|7020.2|7019.2|7020.2|7019.2|7018.7|7017.7|13
1619483260000|2021-04-27 00:27:40|7020.7|7019.7|7020.7|7019.7|7020.7|7019.7|7019.7|7018.7|12
1619483270000|2021-04-27 00:27:50|7020.2|7019.2|7019.7|7018.7|7020.2|7019.2|7019.7|7018.7|7
1619483280000|2021-04-27 00:28:00|7020.2|7019.2|7020.2|7019.2|7020.7|7019.7|7020.2|7019.2|10
1619483290000|2021-04-27 00:28:10|7020.7|7019.7|7019.7|7018.7|7020.7|7019.7|7019.7|7018.7|2
1619483300000|2021-04-27 00:28:20|7019.2|7018.2|7019.7|7018.7|7019.7|7018.7|7018.7|7017.7|10
1619483310000|2021-04-27 00:28:30|7019.2|7018.2|7018.7|7017.7|7019.2|7018.2|7018.7|7017.7|1
1619483320000|2021-04-27 00:28:40|7018.2|7017.2|7018.7|7017.7|7018.7|7017.7|7018.2|7017.2|4
1619483330000|2021-04-27 00:28:50|7019.2|7018.2|7019.7|7018.7|7019.7|7018.7|7019.2|7018.2|6
1619483340000|2021-04-27 00:29:00|7020.2|7019.2|7021.2|7020.2|7021.2|7020.2|7020.2|7019.2|16
1619483350000|2021-04-27 00:29:10|7021.7|7020.7|7021.7|7020.7|7021.7|7020.7|7021.7|7020.7|0
1619483360000|2021-04-27 00:29:20|7021.2|7020.2|7020.7|7019.7|7021.2|7020.2|7020.7|7019.7|9
1619483380000|2021-04-27 00:29:40|||||||||1
1619483390000|2021-04-27 00:29:50|7020.2|7019.2|7019.7|7018.7|7020.2|7019.2|7019.2|7018.2|25
1619483400000|2021-04-27 00:30:00|||||||||29
1619483410000|2021-04-27 00:30:10|||||||||6
1619483420000|2021-04-27 00:30:20|||||||||3
1619483430000|2021-04-27 00:30:30|7018.7|7017.7|7018.7|7017.7|7018.7|7017.7|7018.7|7017.7|16
1619483440000|2021-04-27 00:30:40|7019.2|7018.2|7017.7|7016.7|7019.7|7018.7|7017.2|7016.2|51
1619483460000|2021-04-27 00:31:00|7016.7|7015.7|7017.7|7016.7|7017.7|7016.7|7016.7|7015.7|22
1619483470000|2021-04-27 00:31:10|7018.2|7017.2|7018.2|7017.2|7018.2|7017.2|7017.7|7016.7|8
1619483480000|2021-04-27 00:31:20|7017.7|7016.7|7019.7|7018.7|7019.7|7018.7|7017.7|7016.7|18
1619483490000|2021-04-27 00:31:30|7020.2|7019.2|7019.7|7018.7|7020.2|7019.2|7019.7|7018.7|33
1619483500000|2021-04-27 00:31:40|7019.2|7018.2|7019.7|7018.7|7019.7|7018.7|7019.2|7018.2|37
1619483510000|2021-04-27 00:31:50|7019.2|7018.2|7019.7|7018.7|7019.7|7018.7|7018.7|7017.7|4
1619483520000|2021-04-27 00:32:00|||||||||1
1619483530000|2021-04-27 00:32:10|7019.2|7018.2|7018.7|7017.7|7019.2|7018.2|7018.7|7017.7|16
1619483540000|2021-04-27 00:32:20|7017.7|7016.7|7017.7|7016.7|7017.7|7016.7|7017.7|7016.7|6
1619483550000|2021-04-27 00:32:30|7016.7|7015.7|7016.7|7015.7|7017.2|7016.2|7016.7|7015.7|23
1619483560000|2021-04-27 00:32:40|7016.2|7015.2|7016.7|7015.7|7016.7|7015.7|7016.2|7015.2|8
1619483570000|2021-04-27 00:32:50|||||||||5
1619483580000|2021-04-27 00:33:00|7017.2|7016.2|7016.7|7015.7|7017.2|7016.2|7016.7|7015.7|14
1619483590000|2021-04-27 00:33:10|7017.2|7016.2|7016.7|7015.7|7017.7|7016.7|7015.7|7014.7|17
1619483600000|2021-04-27 00:33:20|7017.2|7016.2|7017.2|7016.2|7017.7|7016.7|7016.7|7015.7|6
1619483610000|2021-04-27 00:33:30|7016.7|7015.7|7016.7|7015.7|7016.7|7015.7|7016.7|7015.7|1
1619483620000|2021-04-27 00:33:40|7015.7|7014.7|7015.7|7014.7|7015.7|7014.7|7015.7|7014.7|13
1619483630000|2021-04-27 00:33:50|7016.2|7015.2|7015.7|7014.7|7016.7|7015.7|7015.7|7014.7|11
1619483640000|2021-04-27 00:34:00|7016.2|7015.2|7017.7|7016.7|7018.7|7017.7|7016.2|7015.2|31
1619483650000|2021-04-27 00:34:10|7018.2|7017.2|7018.7|7017.7|7018.7|7017.7|7018.2|7017.2|12
1619483660000|2021-04-27 00:34:20|7019.2|7018.2|7019.2|7018.2|7019.7|7018.7|7018.7|7017.7|19
1619483670000|2021-04-27 00:34:30|7019.7|7018.7|7017.7|7016.7|7019.7|7018.7|7017.7|7016.7|20
1619483680000|2021-04-27 00:34:40|7018.2|7017.2|7018.7|7017.7|7018.7|7017.7|7018.2|7017.2|3
1619483690000|2021-04-27 00:34:50|7017.7|7016.7|7017.7|7016.7|7018.7|7017.7|7017.7|7016.7|11
1619483700000|2021-04-27 00:35:00|7018.2|7017.2|7018.7|7017.7|7018.7|7017.7|7018.2|7017.2|4
1619483710000|2021-04-27 00:35:10|7018.2|7017.2|7018.7|7017.7|7018.7|7017.7|7017.7|7016.7|9
1619483720000|2021-04-27 00:35:20|7019.7|7018.7|7020.7|7019.7|7020.7|7019.7|7019.7|7018.7|11
1619483750000|2021-04-27 00:35:50|7020.2|7019.2|7019.2|7018.2|7020.2|7019.2|7019.2|7018.2|16
1619483760000|2021-04-27 00:36:00|7018.7|7017.7|7020.7|7019.7|7020.7|7019.7|7018.7|7017.7|16
1619483770000|2021-04-27 00:36:10|7021.2|7020.2|7021.7|7020.7|7021.7|7020.7|7021.2|7020.2|22
1619483780000|2021-04-27 00:36:20|7022.2|7021.2|7023.7|7022.7|7023.7|7022.7|7021.7|7020.7|14
1619483790000|2021-04-27 00:36:30|7024.2|7023.2|7023.7|7022.7|7024.2|7023.2|7023.7|7022.7|9
1619483810000|2021-04-27 00:36:50|7023.2|7022.2|7023.2|7022.2|7023.2|7022.2|7022.2|7021.2|19
1619483820000|2021-04-27 00:37:00|7022.7|7021.7|7023.7|7022.7|7023.7|7022.7|7022.7|7021.7|4
1619483830000|2021-04-27 00:37:10|7023.2|7022.2|7022.7|7021.7|7023.7|7022.7|7022.7|7021.7|16
1619483850000|2021-04-27 00:37:30|7022.2|7021.2|7022.7|7021.7|7022.7|7021.7|7022.2|7021.2|26
1619483860000|2021-04-27 00:37:40|7022.2|7021.2|7022.7|7021.7|7022.7|7021.7|7022.2|7021.2|6
1619483870000|2021-04-27 00:37:50|||||||||9
1619483880000|2021-04-27 00:38:00|||||||||6
1619483890000|2021-04-27 00:38:10|7023.7|7022.7|7023.2|7022.2|7023.7|7022.7|7022.7|7021.7|47
1619483900000|2021-04-27 00:38:20|7023.7|7022.7|7022.2|7021.2|7023.7|7022.7|7022.2|7021.2|14
1619483910000|2021-04-27 00:38:30|7022.7|7021.7|7021.2|7020.2|7022.7|7021.7|7021.2|7020.2|6
1619483920000|2021-04-27 00:38:40|7021.7|7020.7|7021.7|7020.7|7021.7|7020.7|7020.7|7019.7|6
1619483930000|2021-04-27 00:38:50|7022.7|7021.7|7021.7|7020.7|7022.7|7021.7|7021.7|7020.7|15
1619483950000|2021-04-27 00:39:10|7021.2|7020.2|7023.7|7022.7|7023.7|7022.7|7021.2|7020.2|30
1619483960000|2021-04-27 00:39:20|7024.2|7023.2|7023.7|7022.7|7024.2|7023.2|7023.7|7022.7|20
1619483970000|2021-04-27 00:39:30|7022.7|7021.7|7022.7|7021.7|7023.7|7022.7|7022.2|7021.2|32
1619483980000|2021-04-27 00:39:40|7023.2|7022.2|7023.7|7022.7|7023.7|7022.7|7023.2|7022.2|11
1619483990000|2021-04-27 00:39:50|||||||||4
1619484000000|2021-04-27 00:40:00|7022.7|7021.7|7022.7|7021.7|7022.7|7021.7|7022.7|7021.7|5
1619484010000|2021-04-27 00:40:10|7023.2|7022.2|7022.7|7021.7|7023.2|7022.2|7022.7|7021.7|14
1619484030000|2021-04-27 00:40:30|7023.2|7022.2|7022.7|7021.7|7023.7|7022.7|7022.7|7021.7|23
1619484040000|2021-04-27 00:40:40|||||||||8
1619484050000|2021-04-27 00:40:50|||||||||29
1619484060000|2021-04-27 00:41:00|||||||||4
1619484080000|2021-04-27 00:41:20|7023.2|7022.2|7024.7|7023.7|7025.2|7024.2|7023.2|7022.2|62
1619484090000|2021-04-27 00:41:30|7024.2|7023.2|7024.7|7023.7|7024.7|7023.7|7023.7|7022.7|23
1619484100000|2021-04-27 00:41:40|7024.2|7023.2|7024.7|7023.7|7024.7|7023.7|7024.2|7023.2|6
1619484110000|2021-04-27 00:41:50|7024.2|7023.2|7024.7|7023.7|7024.7|7023.7|7024.2|7023.2|1
1619484140000|2021-04-27 00:42:20|7024.2|7023.2|7023.7|7022.7|7024.2|7023.2|7023.7|7022.7|5
1619484150000|2021-04-27 00:42:30|7024.2|7023.2|7024.7|7023.7|7024.7|7023.7|7024.2|7023.2|8
1619484160000|2021-04-27 00:42:40|7024.2|7023.2|7024.7|7023.7|7024.7|7023.7|7023.7|7022.7|6
1619484180000|2021-04-27 00:43:00|7024.2|7023.2|7024.2|7023.2|7024.2|7023.2|7023.7|7022.7|3
1619484190000|2021-04-27 00:43:10|7024.7|7023.7|7024.7|7023.7|7024.7|7023.7|7024.7|7023.7|0
1619484200000|2021-04-27 00:43:20|||||||||1
1619484220000|2021-04-27 00:43:40|7024.2|7023.2|7024.2|7023.2|7024.2|7023.2|7024.2|7023.2|3
1619484230000|2021-04-27 00:43:50|7023.7|7022.7|7024.7|7023.7|7024.7|7023.7|7023.7|7022.7|20
1619484250000|2021-04-27 00:44:10|7024.2|7023.2|7024.7|7023.7|7024.7|7023.7|7024.2|7023.2|9
1619484260000|2021-04-27 00:44:20|7024.2|7023.2|7024.2|7023.2|7024.2|7023.2|7024.2|7023.2|3
1619484270000|2021-04-27 00:44:30|7023.7|7022.7|7021.7|7020.7|7023.7|7022.7|7021.7|7020.7|12
1619484280000|2021-04-27 00:44:40|||||||||1
1619484290000|2021-04-27 00:44:50|7022.7|7021.7|7022.2|7021.2|7022.7|7021.7|7022.2|7021.2|16
1619484300000|2021-04-27 00:45:00|7022.7|7021.7|7020.7|7019.7|7022.7|7021.7|7020.7|7019.7|15
1619484320000|2021-04-27 00:45:20|7020.2|7019.2|7020.2|7019.2|7020.2|7019.2|7019.7|7018.7|9
1619484330000|2021-04-27 00:45:30|7019.7|7018.7|7020.2|7019.2|7020.7|7019.7|7019.7|7018.7|7
1619484350000|2021-04-27 00:45:50|7020.7|7019.7|7019.7|7018.7|7020.7|7019.7|7019.7|7018.7|3
1619484360000|2021-04-27 00:46:00|7019.2|7018.2|7019.2|7018.2|7019.2|7018.2|7019.2|7018.2|2
1619484370000|2021-04-27 00:46:10|7019.7|7018.7|7019.2|7018.2|7019.7|7018.7|7019.2|7018.2|3
1619484380000|2021-04-27 00:46:20|7019.7|7018.7|7019.7|7018.7|7019.7|7018.7|7019.7|7018.7|0
1619484390000|2021-04-27 00:46:30|7019.2|7018.2|7018.7|7017.7|7019.2|7018.2|7018.7|7017.7|2
1619484400000|2021-04-27 00:46:40|||||||||2
1619484410000|2021-04-27 00:46:50|||||||||1
1619484420000|2021-04-27 00:47:00|7018.2|7017.2|7018.7|7017.7|7018.7|7017.7|7017.7|7016.7|6
1619484430000|2021-04-27 00:47:10|7018.2|7017.2|7017.7|7016.7|7018.2|7017.2|7017.7|7016.7|3
1619484450000|2021-04-27 00:47:30|7018.2|7017.2|7018.7|7017.7|7018.7|7017.7|7018.2|7017.2|10
1619484470000|2021-04-27 00:47:50|7019.2|7018.2|7019.7|7018.7|7019.7|7018.7|7019.2|7018.2|10
1619484480000|2021-04-27 00:48:00|7019.2|7018.2|7019.7|7018.7|7019.7|7018.7|7018.7|7017.7|9
1619484490000|2021-04-27 00:48:10|7019.2|7018.2|7019.2|7018.2|7019.2|7018.2|7019.2|7018.2|1
1619484500000|2021-04-27 00:48:20|7019.7|7018.7|7018.7|7017.7|7019.7|7018.7|7018.7|7017.7|2
1619484510000|2021-04-27 00:48:30|7018.2|7017.2|7018.7|7017.7|7018.7|7017.7|7017.7|7016.7|8
1619484520000|2021-04-27 00:48:40|||||||||4
1619484530000|2021-04-27 00:48:50|7018.2|7017.2|7018.7|7017.7|7018.7|7017.7|7018.2|7017.2|4
1619484550000|2021-04-27 00:49:10|7019.7|7018.7|7019.2|7018.2|7019.7|7018.7|7018.7|7017.7|11
1619484560000|2021-04-27 00:49:20|7019.7|7018.7|7019.7|7018.7|7019.7|7018.7|7019.7|7018.7|0
1619484590000|2021-04-27 00:49:50|7019.2|7018.2|7018.7|7017.7|7019.2|7018.2|7018.7|7017.7|7
1619484600000|2021-04-27 00:50:00|7019.2|7018.2|7018.7|7017.7|7019.7|7018.7|7018.7|7017.7|12
1619484610000|2021-04-27 00:50:10|||||||||4
1619484620000|2021-04-27 00:50:20|7017.7|7016.7|7016.7|7015.7|7017.7|7016.7|7016.7|7015.7|23
1619484630000|2021-04-27 00:50:30|7017.2|7016.2|7017.2|7016.2|7017.2|7016.2|7017.2|7016.2|3
1619484640000|2021-04-27 00:50:40|7017.7|7016.7|7017.2|7016.2|7017.7|7016.7|7017.2|7016.2|0
1619484650000|2021-04-27 00:50:50|7017.7|7016.7|7017.2|7016.2|7017.7|7016.7|7017.2|7016.2|0
1619484660000|2021-04-27 00:51:00|7017.7|7016.7|7017.2|7016.2|7017.7|7016.7|7016.7|7015.7|5
1619484680000|2021-04-27 00:51:20|7017.7|7016.7|7016.7|7015.7|7017.7|7016.7|7016.7|7015.7|10
1619484690000|2021-04-27 00:51:30|7015.7|7014.7|7016.7|7015.7|7016.7|7015.7|7015.7|7014.7|39
1619484710000|2021-04-27 00:51:50|||||||||1
1619484770000|2021-04-27 00:52:50|7016.2|7015.2|7015.7|7014.7|7016.2|7015.2|7015.7|7014.7|4
1619484780000|2021-04-27 00:53:00|7016.2|7015.2|7015.7|7014.7|7016.7|7015.7|7015.7|7014.7|17
1619484800000|2021-04-27 00:53:20|7016.2|7015.2|7016.7|7015.7|7016.7|7015.7|7016.2|7015.2|12
1619484810000|2021-04-27 00:53:30|7017.7|7016.7|7017.7|7016.7|7017.7|7016.7|7016.7|7015.7|27
1619484820000|2021-04-27 00:53:40|7018.2|7017.2|7018.7|7017.7|7018.7|7017.7|7018.2|7017.2|17
1619484830000|2021-04-27 00:53:50|7019.2|7018.2|7020.7|7019.7|7021.2|7020.2|7019.2|7018.2|13
1619484840000|2021-04-27 00:54:00|7020.2|7019.2|7019.7|7018.7|7020.2|7019.2|7018.7|7017.7|33
1619484860000|2021-04-27 00:54:20|||||||||4
1619484880000|2021-04-27 00:54:40|||||||||7
1619484900000|2021-04-27 00:55:00|||||||||2
1619484910000|2021-04-27 00:55:10|||||||||2
1619484920000|2021-04-27 00:55:20|7019.2|7018.2|7021.7|7020.7|7021.7|7020.7|7019.2|7018.2|41
1619484930000|2021-04-27 00:55:30|7021.2|7020.2|7021.7|7020.7|7021.7|7020.7|7021.2|7020.2|13
1619484940000|2021-04-27 00:55:40|7021.2|7020.2|7020.7|7019.7|7021.2|7020.2|7020.7|7019.7|7
1619484970000|2021-04-27 00:56:10|7020.2|7019.2|7020.7|7019.7|7021.7|7020.7|7020.2|7019.2|63
1619484980000|2021-04-27 00:56:20|||||||||1
1619485000000|2021-04-27 00:56:40|||||||||1
1619485010000|2021-04-27 00:56:50|||||||||1
1619485030000|2021-04-27 00:57:10|7021.2|7020.2|7022.7|7021.7|7022.7|7021.7|7021.2|7020.2|21
1619485040000|2021-04-27 00:57:20|||||||||10
1619485050000|2021-04-27 00:57:30|7023.2|7022.2|7022.7|7021.7|7023.2|7022.2|7022.7|7021.7|25
1619485060000|2021-04-27 00:57:40|7022.2|7021.2|7022.7|7021.7|7022.7|7021.7|7021.7|7020.7|42
1619485090000|2021-04-27 00:58:10|||||||||5
1619485110000|2021-04-27 00:58:30|7021.7|7020.7|7020.7|7019.7|7021.7|7020.7|7020.7|7019.7|45
1619485120000|2021-04-27 00:58:40|7021.2|7020.2|7021.7|7020.7|7022.7|7021.7|7021.2|7020.2|49
1619485130000|2021-04-27 00:58:50|7022.2|7021.2|7022.7|7021.7|7022.7|7021.7|7022.2|7021.2|17
1619485140000|2021-04-27 00:59:00|7023.2|7022.2|7023.7|7022.7|7024.7|7023.7|7023.2|7022.2|13
1619485150000|2021-04-27 00:59:10|7024.2|7023.2|7024.2|7023.2|7024.2|7023.2|7024.2|7023.2|11
1619485160000|2021-04-27 00:59:20|7024.7|7023.7|7024.7|7023.7|7024.7|7023.7|7024.7|7023.7|0
1619485170000|2021-04-27 00:59:30|7025.2|7024.2|7025.7|7024.7|7025.7|7024.7|7025.2|7024.2|6
1619485180000|2021-04-27 00:59:40|7025.2|7024.2|7025.2|7024.2|7025.7|7024.7|7024.7|7023.7|10
1619485190000|2021-04-27 00:59:50|7024.7|7023.7|7024.7|7023.7|7025.7|7024.7|7024.7|7023.7|4
1619485200000|2021-04-27 01:00:00|7025.2|7024.2|7024.7|7023.7|7025.7|7024.7|7024.7|7023.7|6
1619485220000|2021-04-27 01:00:20|7023.7|7022.7|7023.7|7022.7|7023.7|7022.7|7023.7|7022.7|21
1619485230000|2021-04-27 01:00:30|||||||||13
1619485240000|2021-04-27 01:00:40|||||||||3
1619485250000|2021-04-27 01:00:50|7023.2|7022.2|7023.7|7022.7|7023.7|7022.7|7023.2|7022.2|23
1619485260000|2021-04-27 01:01:00|||||||||3
1619485270000|2021-04-27 01:01:10|7023.2|7022.2|7023.2|7022.2|7023.7|7022.7|7022.2|7021.2|29
1619485280000|2021-04-27 01:01:20|7022.7|7021.7|7023.2|7022.2|7023.7|7022.7|7022.7|7021.7|13
1619485300000|2021-04-27 01:01:40|7023.7|7022.7|7022.7|7021.7|7023.7|7022.7|7022.7|7021.7|9
1619485310000|2021-04-27 01:01:50|7023.2|7022.2|7023.7|7022.7|7023.7|7022.7|7023.2|7022.2|8
1619485320000|2021-04-27 01:02:00|7023.2|7022.2|7022.7|7021.7|7023.7|7022.7|7022.7|7021.7|7
1619485370000|2021-04-27 01:02:50|7022.2|7021.2|7021.7|7020.7|7022.2|7021.2|7021.7|7020.7|9
1619485380000|2021-04-27 01:03:00|||||||||1
1619485390000|2021-04-27 01:03:10|7021.2|7020.2|7020.7|7019.7|7021.2|7020.2|7020.7|7019.7|13
1619485410000|2021-04-27 01:03:30|7021.2|7020.2|7021.7|7020.7|7021.7|7020.7|7021.2|7020.2|3
1619485420000|2021-04-27 01:03:40|7021.2|7020.2|7020.7|7019.7|7021.2|7020.2|7020.7|7019.7|12
1619485430000|2021-04-27 01:03:50|||||||||34
1619485440000|2021-04-27 01:04:00|||||||||2
1619485450000|2021-04-27 01:04:10|7020.2|7019.2|7018.7|7017.7|7020.2|7019.2|7018.7|7017.7|12
1619485470000|2021-04-27 01:04:30|7018.2|7017.2|7019.7|7018.7|7019.7|7018.7|7017.7|7016.7|34
1619485480000|2021-04-27 01:04:40|7019.2|7018.2|7019.7|7018.7|7019.7|7018.7|7018.7|7017.7|4
1619485490000|2021-04-27 01:04:50|7019.2|7018.2|7018.7|7017.7|7019.2|7018.2|7018.7|7017.7|8
1619485500000|2021-04-27 01:05:00|7018.2|7017.2|7018.7|7017.7|7018.7|7017.7|7018.2|7017.2|21
1619485510000|2021-04-27 01:05:10|7018.2|7017.2|7018.7|7017.7|7018.7|7017.7|7018.2|7017.2|3
1619485520000|2021-04-27 01:05:20|||||||||1
1619485530000|2021-04-27 01:05:30|||||||||1
1619485550000|2021-04-27 01:05:50|7019.7|7018.7|7018.7|7017.7|7019.7|7018.7|7018.7|7017.7|14
1619485560000|2021-04-27 01:06:00|||||||||1
1619485570000|2021-04-27 01:06:10|7019.2|7018.2|7018.7|7017.7|7019.7|7018.7|7018.7|7017.7|14
1619485580000|2021-04-27 01:06:20|7019.2|7018.2|7018.7|7017.7|7019.2|7018.2|7018.7|7017.7|8
1619485590000|2021-04-27 01:06:30|7018.2|7017.2|7017.7|7016.7|7018.2|7017.2|7017.7|7016.7|6
1619485600000|2021-04-27 01:06:40|7017.2|7016.2|7016.7|7015.7|7017.2|7016.2|7016.7|7015.7|21
1619485610000|2021-04-27 01:06:50|||||||||4
1619485620000|2021-04-27 01:07:00|7016.2|7015.2|7016.7|7015.7|7016.7|7015.7|7016.2|7015.2|16
1619485630000|2021-04-27 01:07:10|7016.2|7015.2|7017.7|7016.7|7017.7|7016.7|7015.7|7014.7|38
1619485640000|2021-04-27 01:07:20|7018.7|7017.7|7018.7|7017.7|7018.7|7017.7|7018.7|7017.7|7
1619485650000|2021-04-27 01:07:30|7019.2|7018.2|7019.7|7018.7|7019.7|7018.7|7019.2|7018.2|9
1619485660000|2021-04-27 01:07:40|||||||||2
1619485670000|2021-04-27 01:07:50|7019.2|7018.2|7018.7|7017.7|7019.2|7018.2|7018.7|7017.7|7
1619485680000|2021-04-27 01:08:00|7018.2|7017.2|7017.7|7016.7|7018.7|7017.7|7017.7|7016.7|15
1619485690000|2021-04-27 01:08:10|7017.2|7016.2|7017.2|7016.2|7017.7|7016.7|7017.2|7016.2|3
1619485700000|2021-04-27 01:08:20|7016.7|7015.7|7016.7|7015.7|7016.7|7015.7|7016.7|7015.7|0
1619485710000|2021-04-27 01:08:30|7017.2|7016.2|7017.7|7016.7|7017.7|7016.7|7016.7|7015.7|5
1619485730000|2021-04-27 01:08:50|||||||||1
1619485740000|2021-04-27 01:09:00|7017.2|7016.2|7017.2|7016.2|7017.7|7016.7|7016.7|7015.7|20
1619485750000|2021-04-27 01:09:10|7016.7|7015.7|7016.7|7015.7|7017.2|7016.2|7016.7|7015.7|2
1619485760000|2021-04-27 01:09:20|7016.2|7015.2|7016.2|7015.2|7016.2|7015.2|7016.2|7015.2|3
1619485770000|2021-04-27 01:09:30|7015.7|7014.7|7014.7|7013.7|7015.7|7014.7|7014.7|7013.7|37
1619485780000|2021-04-27 01:09:40|||||||||3
1619485800000|2021-04-27 01:10:00|7014.2|7013.2|7012.7|7011.7|7014.7|7013.7|7012.7|7011.7|35
1619485810000|2021-04-27 01:10:10|7013.2|7012.2|7013.7|7012.7|7013.7|7012.7|7013.2|7012.2|6
1619485820000|2021-04-27 01:10:20|7013.2|7012.2|7012.7|7011.7|7013.2|7012.2|7012.7|7011.7|9
1619485840000|2021-04-27 01:10:40|||||||||5
1619485850000|2021-04-27 01:10:50|7012.2|7011.2|7012.7|7011.7|7012.7|7011.7|7012.2|7011.2|10
1619485860000|2021-04-27 01:11:00|||||||||8
1619485890000|2021-04-27 01:11:30|7012.2|7011.2|7011.7|7010.7|7012.2|7011.2|7011.7|7010.7|8
1619485900000|2021-04-27 01:11:40|||||||||1
1619485910000|2021-04-27 01:11:50|||||||||1
1619485920000|2021-04-27 01:12:00|7012.2|7011.2|7012.7|7011.7|7012.7|7011.7|7012.2|7011.2|8
1619485930000|2021-04-27 01:12:10|7012.2|7011.2|7012.7|7011.7|7012.7|7011.7|7012.2|7011.2|8
1619485940000|2021-04-27 01:12:20|7013.2|7012.2|7013.7|7012.7|7013.7|7012.7|7013.2|7012.2|7
1619485950000|2021-04-27 01:12:30|7013.2|7012.2|7012.7|7011.7|7013.7|7012.7|7012.7|7011.7|7
1619485960000|2021-04-27 01:12:40|||||||||2
1619485970000|2021-04-27 01:12:50|||||||||5
1619485980000|2021-04-27 01:13:00|||||||||2
1619485990000|2021-04-27 01:13:10|||||||||5
1619486000000|2021-04-27 01:13:20|7013.2|7012.2|7012.7|7011.7|7013.2|7012.2|7012.7|7011.7|22
1619486010000|2021-04-27 01:13:30|||||||||6
1619486020000|2021-04-27 01:13:40|7013.2|7012.2|7012.7|7011.7|7013.7|7012.7|7012.7|7011.7|14
1619486030000|2021-04-27 01:13:50|7013.2|7012.2|7013.7|7012.7|7013.7|7012.7|7013.2|7012.2|22
1619486040000|2021-04-27 01:14:00|7013.2|7012.2|7012.7|7011.7|7013.2|7012.2|7012.7|7011.7|5
1619486060000|2021-04-27 01:14:20|7011.7|7010.7|7011.7|7010.7|7012.2|7011.2|7011.7|7010.7|12
1619486070000|2021-04-27 01:14:30|7010.7|7009.7|7010.7|7009.7|7010.7|7009.7|7010.7|7009.7|4
1619486080000|2021-04-27 01:14:40|7009.7|7008.7|7009.7|7008.7|7010.7|7009.7|7009.7|7008.7|11
1619486090000|2021-04-27 01:14:50|7010.2|7009.2|7010.2|7009.2|7010.7|7009.7|7010.2|7009.2|11
1619486100000|2021-04-27 01:15:00|7010.7|7009.7|7010.2|7009.2|7010.7|7009.7|7009.7|7008.7|17
1619486110000|2021-04-27 01:15:10|7010.7|7009.7|7010.7|7009.7|7010.7|7009.7|7009.7|7008.7|5
1619486120000|2021-04-27 01:15:20|7010.2|7009.2|7010.7|7009.7|7010.7|7009.7|7010.2|7009.2|3
1619486130000|2021-04-27 01:15:30|7010.2|7009.2|7009.7|7008.7|7010.7|7009.7|7009.7|7008.7|4
1619486140000|2021-04-27 01:15:40|||||||||2
1619486160000|2021-04-27 01:16:00|7010.2|7009.2|7009.7|7008.7|7010.7|7009.7|7009.7|7008.7|28
1619486170000|2021-04-27 01:16:10|7010.2|7009.2|7010.7|7009.7|7010.7|7009.7|7010.2|7009.2|6
1619486180000|2021-04-27 01:16:20|||||||||1
1619486190000|2021-04-27 01:16:30|||||||||1
1619486220000|2021-04-27 01:17:00|7011.2|7010.2|7011.7|7010.7|7011.7|7010.7|7011.2|7010.2|51
1619486230000|2021-04-27 01:17:10|7012.2|7011.2|7013.7|7012.7|7013.7|7012.7|7012.2|7011.2|16
1619486240000|2021-04-27 01:17:20|7014.7|7013.7|7014.2|7013.2|7014.7|7013.7|7013.7|7012.7|19
1619486250000|2021-04-27 01:17:30|7014.7|7013.7|7012.7|7011.7|7014.7|7013.7|7012.7|7011.7|17
1619486260000|2021-04-27 01:17:40|7011.7|7010.7|7011.7|7010.7|7011.7|7010.7|7011.7|7010.7|8
1619486270000|2021-04-27 01:17:50|7011.2|7010.2|7011.7|7010.7|7011.7|7010.7|7010.7|7009.7|23
1619486280000|2021-04-27 01:18:00|7011.2|7010.2|7011.2|7010.2|7011.2|7010.2|7011.2|7010.2|8
1619486290000|2021-04-27 01:18:10|7011.7|7010.7|7011.7|7010.7|7011.7|7010.7|7011.2|7010.2|3
1619486300000|2021-04-27 01:18:20|7011.2|7010.2|7011.7|7010.7|7011.7|7010.7|7010.7|7009.7|5
1619486320000|2021-04-27 01:18:40|7011.2|7010.2|7011.7|7010.7|7011.7|7010.7|7011.2|7010.2|5
1619486330000|2021-04-27 01:18:50|7011.2|7010.2|7010.7|7009.7|7011.2|7010.2|7010.7|7009.7|1
1619486340000|2021-04-27 01:19:00|7011.2|7010.2|7011.7|7010.7|7011.7|7010.7|7011.2|7010.2|11
1619486350000|2021-04-27 01:19:10|7011.2|7010.2|7011.7|7010.7|7011.7|7010.7|7011.2|7010.2|1
1619486360000|2021-04-27 01:19:20|7011.2|7010.2|7011.7|7010.7|7011.7|7010.7|7010.7|7009.7|3
1619486370000|2021-04-27 01:19:30|7011.2|7010.2|7011.7|7010.7|7011.7|7010.7|7011.2|7010.2|6
1619486380000|2021-04-27 01:19:40|7011.2|7010.2|7010.7|7009.7|7011.7|7010.7|7010.7|7009.7|10
1619486390000|2021-04-27 01:19:50|||||||||4
1619486400000|2021-04-27 01:20:00|||||||||2
1619486410000|2021-04-27 01:20:10|7011.2|7010.2|7011.2|7010.2|7011.2|7010.2|7011.2|7010.2|5
1619486420000|2021-04-27 01:20:20|7010.7|7009.7|7008.7|7007.7|7010.7|7009.7|7008.7|7007.7|20
1619486440000|2021-04-27 01:20:40|||||||||5
1619486450000|2021-04-27 01:20:50|7007.7|7006.7|7008.7|7007.7|7008.7|7007.7|7007.7|7006.7|14
1619486460000|2021-04-27 01:21:00|7008.2|7007.2|7008.2|7007.2|7008.2|7007.2|7007.7|7006.7|5
1619486470000|2021-04-27 01:21:10|7007.7|7006.7|7007.7|7006.7|7008.7|7007.7|7007.2|7006.2|38
1619486480000|2021-04-27 01:21:20|7008.2|7007.2|7007.7|7006.7|7008.2|7007.2|7007.7|7006.7|11
1619486490000|2021-04-27 01:21:30|7006.7|7005.7|7006.7|7005.7|7007.2|7006.2|7006.7|7005.7|6
1619486500000|2021-04-27 01:21:40|||||||||2
1619486510000|2021-04-27 01:21:50|||||||||3
1619486520000|2021-04-27 01:22:00|7007.2|7006.2|7007.7|7006.7|7007.7|7006.7|7007.2|7006.2|16
1619486530000|2021-04-27 01:22:10|||||||||2
1619486580000|2021-04-27 01:23:00|7008.2|7007.2|7007.7|7006.7|7008.2|7007.2|7007.7|7006.7|28
1619486590000|2021-04-27 01:23:10|7008.2|7007.2|7008.2|7007.2|7008.7|7007.7|7008.2|7007.2|8
1619486600000|2021-04-27 01:23:20|7007.7|7006.7|7007.7|7006.7|7008.2|7007.2|7007.7|7006.7|4
1619486630000|2021-04-27 01:23:50|||||||||1
1619486640000|2021-04-27 01:24:00|||||||||1
1619486650000|2021-04-27 01:24:10|7007.2|7006.2|7007.7|7006.7|7008.7|7007.7|7007.2|7006.2|46
1619486660000|2021-04-27 01:24:20|7008.2|7007.2|7010.2|7009.2|7010.7|7009.7|7008.2|7007.2|64
1619486670000|2021-04-27 01:24:30|7009.7|7008.7|7010.7|7009.7|7010.7|7009.7|7009.7|7008.7|17
1619486680000|2021-04-27 01:24:40|||||||||1
1619486700000|2021-04-27 01:25:00|||||||||2
1619486710000|2021-04-27 01:25:10|7010.2|7009.2|7009.7|7008.7|7010.2|7009.2|7009.7|7008.7|33
1619486720000|2021-04-27 01:25:20|7009.2|7008.2|7006.7|7005.7|7009.2|7008.2|7006.7|7005.7|48
1619486730000|2021-04-27 01:25:30|7006.2|7005.2|7005.7|7004.7|7006.2|7005.2|7005.7|7004.7|6
1619486740000|2021-04-27 01:25:40|||||||||4
1619486750000|2021-04-27 01:25:50|7005.2|7004.2|7004.7|7003.7|7005.2|7004.2|7004.7|7003.7|13
1619486760000|2021-04-27 01:26:00|7004.2|7003.2|7003.7|7002.7|7004.2|7003.2|7003.7|7002.7|22
1619486770000|2021-04-27 01:26:10|7002.7|7001.7|7002.7|7001.7|7002.7|7001.7|7002.7|7001.7|33
1619486780000|2021-04-27 01:26:20|7003.2|7002.2|7003.2|7002.2|7003.7|7002.7|7003.2|7002.2|10
1619486790000|2021-04-27 01:26:30|7002.7|7001.7|7002.7|7001.7|7003.2|7002.2|7002.7|7001.7|3
1619486800000|2021-04-27 01:26:40|7003.2|7002.2|7004.7|7003.7|7005.7|7004.7|7002.7|7001.7|37
1619486810000|2021-04-27 01:26:50|7004.2|7003.2|7003.7|7002.7|7004.2|7003.2|7003.7|7002.7|7
1619486820000|2021-04-27 01:27:00|7004.2|7003.2|7004.7|7003.7|7004.7|7003.7|7003.7|7002.7|26
1619486830000|2021-04-27 01:27:10|7005.2|7004.2|7006.2|7005.2|7006.2|7005.2|7005.2|7004.2|34
1619486840000|2021-04-27 01:27:20|7005.7|7004.7|7005.7|7004.7|7005.7|7004.7|7005.7|7004.7|0
1619486850000|2021-04-27 01:27:30|7006.7|7005.7|7007.2|7006.2|7007.7|7006.7|7006.7|7005.7|26
1619486860000|2021-04-27 01:27:40|7006.7|7005.7|7007.2|7006.2|7007.2|7006.2|7006.7|7005.7|10
1619486870000|2021-04-27 01:27:50|7007.7|7006.7|7007.2|7006.2|7007.7|7006.7|7006.7|7005.7|15
1619486880000|2021-04-27 01:28:00|7006.7|7005.7|7006.2|7005.2|7006.7|7005.7|7005.7|7004.7|44
1619486890000|2021-04-27 01:28:10|7006.7|7005.7|7007.7|7006.7|7007.7|7006.7|7005.7|7004.7|42
1619486900000|2021-04-27 01:28:20|7007.2|7006.2|7007.2|7006.2|7007.7|7006.7|7006.7|7005.7|7
1619486910000|2021-04-27 01:28:30|7006.7|7005.7|7005.7|7004.7|7006.7|7005.7|7005.7|7004.7|29
1619486920000|2021-04-27 01:28:40|||||||||1
1619486930000|2021-04-27 01:28:50|7006.2|7005.2|7006.7|7005.7|7006.7|7005.7|7006.2|7005.2|23
1619486940000|2021-04-27 01:29:00|7005.7|7004.7|7005.7|7004.7|7006.2|7005.2|7005.7|7004.7|7
1619486950000|2021-04-27 01:29:10|7006.2|7005.2|7006.7|7005.7|7006.7|7005.7|7005.7|7004.7|15
1619486960000|2021-04-27 01:29:20|||||||||10
1619486970000|2021-04-27 01:29:30|7006.2|7005.2|7006.7|7005.7|7006.7|7005.7|7006.2|7005.2|4
1619486980000|2021-04-27 01:29:40|7006.2|7005.2|7005.7|7004.7|7006.2|7005.2|7005.7|7004.7|2
1619486990000|2021-04-27 01:29:50|7006.2|7005.2|7007.7|7006.7|7007.7|7006.7|7006.2|7005.2|34
1619487000000|2021-04-27 01:30:00|7008.7|7007.7|7007.7|7006.7|7009.2|7008.2|7006.7|7005.7|30
1619487010000|2021-04-27 01:30:10|7007.2|7006.2|7007.2|7006.2|7007.7|7006.7|7007.2|7006.2|6
1619487020000|2021-04-27 01:30:20|7006.7|7005.7|7007.2|7006.2|7007.7|7006.7|7006.7|7005.7|5
1619487030000|2021-04-27 01:30:30|7007.7|7006.7|7006.7|7005.7|7007.7|7006.7|7006.7|7005.7|4
1619487040000|2021-04-27 01:30:40|7006.2|7005.2|7006.2|7005.2|7006.7|7005.7|7005.7|7004.7|8
1619487050000|2021-04-27 01:30:50|7005.7|7004.7|7005.7|7004.7|7006.2|7005.2|7005.7|7004.7|0
1619487060000|2021-04-27 01:31:00|7006.2|7005.2|7006.7|7005.7|7006.7|7005.7|7006.2|7005.2|10
1619487070000|2021-04-27 01:31:10|7005.7|7004.7|7005.7|7004.7|7005.7|7004.7|7005.7|7004.7|3
1619487090000|2021-04-27 01:31:30|7006.2|7005.2|7005.7|7004.7|7006.7|7005.7|7005.7|7004.7|7
1619487100000|2021-04-27 01:31:40|7006.2|7005.2|7006.7|7005.7|7006.7|7005.7|7006.2|7005.2|2
1619487110000|2021-04-27 01:31:50|7006.2|7005.2|7005.7|7004.7|7006.2|7005.2|7005.7|7004.7|1
1619487120000|2021-04-27 01:32:00|||||||||1
1619487130000|2021-04-27 01:32:10|||||||||1
1619487140000|2021-04-27 01:32:20|||||||||3
1619487150000|2021-04-27 01:32:30|7006.2|7005.2|7007.2|7006.2|7007.7|7006.7|7006.2|7005.2|17
1619487160000|2021-04-27 01:32:40|7006.7|7005.7|7007.2|7006.2|7007.7|7006.7|7006.7|7005.7|2
1619487170000|2021-04-27 01:32:50|7006.7|7005.7|7007.7|7006.7|7007.7|7006.7|7006.7|7005.7|3
1619487180000|2021-04-27 01:33:00|7008.2|7007.2|7008.7|7007.7|7008.7|7007.7|7008.2|7007.2|5
1619487190000|2021-04-27 01:33:10|||||||||1
1619487200000|2021-04-27 01:33:20|7008.2|7007.2|7007.7|7006.7|7008.7|7007.7|7007.7|7006.7|10
1619487210000|2021-04-27 01:33:30|7008.2|7007.2|7007.7|7006.7|7008.7|7007.7|7007.7|7006.7|6
1619487230000|2021-04-27 01:33:50|7007.2|7006.2|7006.7|7005.7|7007.2|7006.2|7006.7|7005.7|9
1619487240000|2021-04-27 01:34:00|7007.2|7006.2|7006.7|7005.7|7007.7|7006.7|7006.7|7005.7|11
1619487250000|2021-04-27 01:34:10|7007.2|7006.2|7007.2|7006.2|7007.7|7006.7|7006.7|7005.7|10
1619487260000|2021-04-27 01:34:20|7007.7|7006.7|7007.2|7006.2|7007.7|7006.7|7006.7|7005.7|3
1619487270000|2021-04-27 01:34:30|7006.7|7005.7|7006.7|7005.7|7006.7|7005.7|7006.7|7005.7|0
1619487290000|2021-04-27 01:34:50|||||||||1
1619487300000|2021-04-27 01:35:00|7006.2|7005.2|7006.7|7005.7|7006.7|7005.7|7006.2|7005.2|23
1619487310000|2021-04-27 01:35:10|7007.2|7006.2|7007.7|7006.7|7007.7|7006.7|7007.2|7006.2|12
1619487320000|2021-04-27 01:35:20|7006.7|7005.7|7006.7|7005.7|7006.7|7005.7|7006.7|7005.7|4
1619487330000|2021-04-27 01:35:30|7006.2|7005.2|7004.7|7003.7|7006.2|7005.2|7004.7|7003.7|10
1619487340000|2021-04-27 01:35:40|7003.7|7002.7|7003.7|7002.7|7003.7|7002.7|7003.7|7002.7|13
1619487350000|2021-04-27 01:35:50|7004.2|7003.2|7003.7|7002.7|7004.2|7003.2|7003.7|7002.7|4
1619487360000|2021-04-27 01:36:00|7004.7|7003.7|7004.7|7003.7|7004.7|7003.7|7004.7|7003.7|12
1619487370000|2021-04-27 01:36:10|7005.2|7004.2|7005.2|7004.2|7005.2|7004.2|7004.7|7003.7|3
1619487380000|2021-04-27 01:36:20|7005.7|7004.7|7006.7|7005.7|7006.7|7005.7|7005.7|7004.7|2
1619487390000|2021-04-27 01:36:30|||||||||1
1619487400000|2021-04-27 01:36:40|7006.2|7005.2|7005.7|7004.7|7006.2|7005.2|7005.7|7004.7|15
1619487420000|2021-04-27 01:37:00|7006.2|7005.2|7006.2|7005.2|7006.7|7005.7|7005.7|7004.7|17
1619487430000|2021-04-27 01:37:10|7005.7|7004.7|7005.7|7004.7|7005.7|7004.7|7005.7|7004.7|0
1619487440000|2021-04-27 01:37:20|||||||||8
1619487450000|2021-04-27 01:37:30|7006.2|7005.2|7006.7|7005.7|7006.7|7005.7|7006.2|7005.2|3
1619487460000|2021-04-27 01:37:40|7006.2|7005.2|7005.7|7004.7|7006.7|7005.7|7005.7|7004.7|9
1619487480000|2021-04-27 01:38:00|7006.2|7005.2|7006.7|7005.7|7006.7|7005.7|7005.7|7004.7|10
1619487490000|2021-04-27 01:38:10|7006.2|7005.2|7006.7|7005.7|7006.7|7005.7|7005.7|7004.7|12
1619487500000|2021-04-27 01:38:20|7007.2|7006.2|7008.7|7007.7|7008.7|7007.7|7007.2|7006.2|26
1619487520000|2021-04-27 01:38:40|7007.7|7006.7|7008.7|7007.7|7008.7|7007.7|7007.7|7006.7|5
1619487540000|2021-04-27 01:39:00|7008.2|7007.2|7008.7|7007.7|7008.7|7007.7|7007.7|7006.7|16
1619487550000|2021-04-27 01:39:10|7008.2|7007.2|7008.7|7007.7|7008.7|7007.7|7007.7|7006.7|20
1619487560000|2021-04-27 01:39:20|||||||||2
1619487570000|2021-04-27 01:39:30|||||||||3
1619487580000|2021-04-27 01:39:40|||||||||1
1619487590000|2021-04-27 01:39:50|7007.7|7006.7|7007.7|7006.7|7007.7|7006.7|7007.2|7006.2|28
1619487600000|2021-04-27 01:40:00|7007.2|7006.2|7006.7|7005.7|7007.7|7006.7|7006.7|7005.7|12
1619487610000|2021-04-27 01:40:10|7007.7|7006.7|7008.7|7007.7|7008.7|7007.7|7007.7|7006.7|15
1619487620000|2021-04-27 01:40:20|||||||||1
1619487630000|2021-04-27 01:40:30|7009.2|7008.2|7008.7|7007.7|7009.2|7008.2|7008.7|7007.7|36
1619487640000|2021-04-27 01:40:40|7009.2|7008.2|7009.7|7008.7|7009.7|7008.7|7008.7|7007.7|57
1619487650000|2021-04-27 01:40:50|7009.2|7008.2|7008.7|7007.7|7009.2|7008.2|7008.7|7007.7|12
1619487660000|2021-04-27 01:41:00|7009.2|7008.2|7008.7|7007.7|7009.7|7008.7|7008.7|7007.7|17
1619487670000|2021-04-27 01:41:10|7007.7|7006.7|7006.7|7005.7|7007.7|7006.7|7006.7|7005.7|16
1619487680000|2021-04-27 01:41:20|7007.2|7006.2|7006.7|7005.7|7007.7|7006.7|7006.7|7005.7|17
1619487690000|2021-04-27 01:41:30|7007.2|7006.2|7007.7|7006.7|7007.7|7006.7|7007.2|7006.2|6
1619487700000|2021-04-27 01:41:40|7008.7|7007.7|7009.2|7008.2|7009.2|7008.2|7008.7|7007.7|49
1619487710000|2021-04-27 01:41:50|7009.7|7008.7|7009.7|7008.7|7009.7|7008.7|7009.7|7008.7|5
1619487720000|2021-04-27 01:42:00|||||||||2
1619487730000|2021-04-27 01:42:10|||||||||6
1619487740000|2021-04-27 01:42:20|||||||||2
1619487750000|2021-04-27 01:42:30|7009.2|7008.2|7008.7|7007.7|7009.2|7008.2|7008.7|7007.7|14
1619487760000|2021-04-27 01:42:40|||||||||1
1619487770000|2021-04-27 01:42:50|7008.2|7007.2|7008.2|7007.2|7008.7|7007.7|7007.7|7006.7|24
1619487780000|2021-04-27 01:43:00|7007.7|7006.7|7007.7|7006.7|7008.7|7007.7|7007.7|7006.7|32
1619487800000|2021-04-27 01:43:20|||||||||1
1619487810000|2021-04-27 01:43:30|7008.2|7007.2|7008.2|7007.2|7008.7|7007.7|7007.7|7006.7|27
1619487820000|2021-04-27 01:43:40|7007.7|7006.7|7008.2|7007.2|7008.2|7007.2|7007.7|7006.7|5
1619487830000|2021-04-27 01:43:50|7007.7|7006.7|7007.7|7006.7|7007.7|7006.7|7007.7|7006.7|6
1619487840000|2021-04-27 01:44:00|7006.7|7005.7|7006.7|7005.7|7006.7|7005.7|7006.7|7005.7|17
1619487850000|2021-04-27 01:44:10|7007.2|7006.2|7007.2|7006.2|7007.7|7006.7|7006.7|7005.7|9
1619487860000|2021-04-27 01:44:20|7006.7|7005.7|7006.7|7005.7|7007.2|7006.2|7006.7|7005.7|1
1619487880000|2021-04-27 01:44:40|7006.2|7005.2|7005.7|7004.7|7006.2|7005.2|7005.7|7004.7|32
1619487890000|2021-04-27 01:44:50|7004.7|7003.7|7004.7|7003.7|7004.7|7003.7|7004.7|7003.7|28
1619487900000|2021-04-27 01:45:00|7005.2|7004.2|7005.2|7004.2|7005.2|7004.2|7004.7|7003.7|10
1619487910000|2021-04-27 01:45:10|7004.7|7003.7|7005.2|7004.2|7005.7|7004.7|7004.7|7003.7|6
1619487920000|2021-04-27 01:45:20|7005.7|7004.7|7004.7|7003.7|7005.7|7004.7|7004.7|7003.7|2
1619487930000|2021-04-27 01:45:30|||||||||2
1619487940000|2021-04-27 01:45:40|||||||||1
1619487960000|2021-04-27 01:46:00|||||||||2
1619487970000|2021-04-27 01:46:10|7004.2|7003.2|7003.7|7002.7|7004.2|7003.2|7003.7|7002.7|10
1619487980000|2021-04-27 01:46:20|7003.2|7002.2|7002.7|7001.7|7003.2|7002.2|7002.2|7001.2|31
1619487990000|2021-04-27 01:46:30|7002.2|7001.2|7001.7|7000.7|7002.2|7001.2|7001.7|7000.7|19
1619488010000|2021-04-27 01:46:50|7002.7|7001.7|7002.7|7001.7|7002.7|7001.7|7002.7|7001.7|21
1619488020000|2021-04-27 01:47:00|||||||||1
1619488030000|2021-04-27 01:47:10|7003.2|7002.2|7003.2|7002.2|7003.7|7002.7|7002.7|7001.7|12
1619488040000|2021-04-27 01:47:20|7003.7|7002.7|7002.7|7001.7|7003.7|7002.7|7002.7|7001.7|8
1619488050000|2021-04-27 01:47:30|||||||||17
1619488060000|2021-04-27 01:47:40|7002.2|7001.2|7000.7|6999.7|7002.2|7001.2|7000.7|6999.7|30
1619488070000|2021-04-27 01:47:50|7000.2|6999.2|7000.7|6999.7|7000.7|6999.7|6999.7|6998.7|21
1619488080000|2021-04-27 01:48:00|7000.2|6999.2|7000.2|6999.2|7000.2|6999.2|6999.7|6998.7|5
1619488090000|2021-04-27 01:48:10|6999.7|6998.7|7000.7|6999.7|7000.7|6999.7|6999.7|6998.7|1
1619488100000|2021-04-27 01:48:20|7001.7|7000.7|7001.7|7000.7|7002.2|7001.2|7001.7|7000.7|46
1619488110000|2021-04-27 01:48:30|7002.2|7001.2|7001.7|7000.7|7002.2|7001.2|7001.7|7000.7|5
1619488120000|2021-04-27 01:48:40|7002.2|7001.2|7002.7|7001.7|7002.7|7001.7|7002.2|7001.2|5
1619488130000|2021-04-27 01:48:50|7002.2|7001.2|7001.7|7000.7|7002.7|7001.7|7001.7|7000.7|3
1619488140000|2021-04-27 01:49:00|7002.2|7001.2|7002.2|7001.2|7002.2|7001.2|7002.2|7001.2|3
1619488150000|2021-04-27 01:49:10|7002.7|7001.7|7002.2|7001.2|7002.7|7001.7|7001.7|7000.7|9
1619488160000|2021-04-27 01:49:20|7001.7|7000.7|7001.2|7000.2|7001.7|7000.7|7000.7|6999.7|27
1619488170000|2021-04-27 01:49:30|7001.7|7000.7|7001.7|7000.7|7001.7|7000.7|7000.7|6999.7|6
1619488180000|2021-04-27 01:49:40|7001.2|7000.2|7000.7|6999.7|7001.7|7000.7|7000.7|6999.7|13
1619488200000|2021-04-27 01:50:00|||||||||2
1619488220000|2021-04-27 01:50:20|7000.2|6999.2|6999.7|6998.7|7000.2|6999.2|6999.7|6998.7|14
1619488230000|2021-04-27 01:50:30|||||||||7
1619488240000|2021-04-27 01:50:40|7000.2|6999.2|6999.7|6998.7|7000.7|6999.7|6999.7|6998.7|13
1619488260000|2021-04-27 01:51:00|7000.2|6999.2|6999.7|6998.7|7000.7|6999.7|6999.7|6998.7|19
1619488280000|2021-04-27 01:51:20|7000.7|6999.7|7000.7|6999.7|7000.7|6999.7|7000.7|6999.7|5
1619488300000|2021-04-27 01:51:40|||||||||4
1619488310000|2021-04-27 01:51:50|||||||||2
1619488320000|2021-04-27 01:52:00|||||||||1
1619488330000|2021-04-27 01:52:10|7001.2|7000.2|7005.2|7004.2|7005.2|7004.2|7001.2|7000.2|60
1619488340000|2021-04-27 01:52:20|7005.7|7004.7|7005.7|7004.7|7005.7|7004.7|7005.2|7004.2|16
1619488350000|2021-04-27 01:52:30|7006.2|7005.2|7006.7|7005.7|7006.7|7005.7|7005.7|7004.7|10
1619488370000|2021-04-27 01:52:50|7006.2|7005.2|7005.7|7004.7|7006.7|7005.7|7005.7|7004.7|18
1619488380000|2021-04-27 01:53:00|7005.2|7004.2|7005.2|7004.2|7005.2|7004.2|7004.7|7003.7|16
1619488390000|2021-04-27 01:53:10|7004.7|7003.7|7004.2|7003.2|7004.7|7003.7|7003.7|7002.7|36
1619488400000|2021-04-27 01:53:20|7003.7|7002.7|7004.7|7003.7|7004.7|7003.7|7003.7|7002.7|1
1619488410000|2021-04-27 01:53:30|7004.2|7003.2|7004.7|7003.7|7004.7|7003.7|7003.7|7002.7|10
1619488420000|2021-04-27 01:53:40|||||||||1
1619488430000|2021-04-27 01:53:50|7005.7|7004.7|7005.7|7004.7|7005.7|7004.7|7005.2|7004.2|36
1619488440000|2021-04-27 01:54:00|7005.2|7004.2|7005.2|7004.2|7005.7|7004.7|7004.7|7003.7|19
1619488450000|2021-04-27 01:54:10|7004.7|7003.7|7005.7|7004.7|7005.7|7004.7|7004.7|7003.7|5
1619488460000|2021-04-27 01:54:20|7005.2|7004.2|7005.7|7004.7|7005.7|7004.7|7005.2|7004.2|12
1619488470000|2021-04-27 01:54:30|||||||||35
1619488480000|2021-04-27 01:54:40|7006.2|7005.2|7005.7|7004.7|7006.2|7005.2|7004.7|7003.7|36
1619488500000|2021-04-27 01:55:00|7006.2|7005.2|7005.7|7004.7|7006.7|7005.7|7005.2|7004.2|46
1619488510000|2021-04-27 01:55:10|7005.2|7004.2|7004.7|7003.7|7005.2|7004.2|7003.7|7002.7|18
1619488520000|2021-04-27 01:55:20|||||||||1
1619488540000|2021-04-27 01:55:40|7005.2|7004.2|7005.2|7004.2|7005.2|7004.2|7004.7|7003.7|11
1619488550000|2021-04-27 01:55:50|7005.7|7004.7|7005.7|7004.7|7005.7|7004.7|7005.7|7004.7|0
1619488560000|2021-04-27 01:56:00|7005.2|7004.2|7004.7|7003.7|7005.7|7004.7|7004.7|7003.7|19
1619488570000|2021-04-27 01:56:10|7005.2|7004.2|7004.7|7003.7|7005.7|7004.7|7004.7|7003.7|14
1619488580000|2021-04-27 01:56:20|7005.2|7004.2|7004.7|7003.7|7005.2|7004.2|7004.7|7003.7|2
1619488590000|2021-04-27 01:56:30|7005.2|7004.2|7005.2|7004.2|7005.7|7004.7|7004.7|7003.7|9
1619488610000|2021-04-27 01:56:50|7005.7|7004.7|7005.2|7004.2|7005.7|7004.7|7005.2|7004.2|7
1619488620000|2021-04-27 01:57:00|7004.7|7003.7|7005.2|7004.2|7005.2|7004.2|7004.7|7003.7|1
1619488630000|2021-04-27 01:57:10|7005.7|7004.7|7005.7|7004.7|7005.7|7004.7|7005.7|7004.7|0
1619488640000|2021-04-27 01:57:20|7005.2|7004.2|7005.7|7004.7|7005.7|7004.7|7004.7|7003.7|2
1619488650000|2021-04-27 01:57:30|7006.2|7005.2|7005.7|7004.7|7006.2|7005.2|7005.7|7004.7|15
1619488660000|2021-04-27 01:57:40|7005.2|7004.2|7005.2|7004.2|7005.2|7004.2|7005.2|7004.2|4
1619488670000|2021-04-27 01:57:50|7004.7|7003.7|7005.7|7004.7|7005.7|7004.7|7004.7|7003.7|10
1619488680000|2021-04-27 01:58:00|7005.2|7004.2|7004.7|7003.7|7005.2|7004.2|7004.7|7003.7|7
1619488700000|2021-04-27 01:58:20|7004.2|7003.2|7003.7|7002.7|7004.2|7003.2|7003.7|7002.7|18
1619488710000|2021-04-27 01:58:30|7004.2|7003.2|7003.7|7002.7|7004.7|7003.7|7003.7|7002.7|6
1619488720000|2021-04-27 01:58:40|7004.2|7003.2|7004.7|7003.7|7004.7|7003.7|7004.2|7003.2|6
1619488730000|2021-04-27 01:58:50|7005.7|7004.7|7005.7|7004.7|7005.7|7004.7|7005.7|7004.7|20
1619488740000|2021-04-27 01:59:00|7006.2|7005.2|7006.7|7005.7|7007.7|7006.7|7006.2|7005.2|31
1619488760000|2021-04-27 01:59:20|7006.2|7005.2|7006.7|7005.7|7006.7|7005.7|7005.7|7004.7|6
1619488770000|2021-04-27 01:59:30|||||||||5
1619488780000|2021-04-27 01:59:40|7006.2|7005.2|7006.7|7005.7|7006.7|7005.7|7006.2|7005.2|1
1619488800000|2021-04-27 02:00:00|7007.7|7006.7|7007.7|7006.7|7007.7|7006.7|7007.7|7006.7|14
1619488810000|2021-04-27 02:00:10|7008.7|7007.7|7006.2|7005.2|7008.7|7007.7|7005.7|7004.7|26
1619488820000|2021-04-27 02:00:20|7005.7|7004.7|7005.2|7004.2|7006.2|7005.2|7005.2|7004.2|17
1619488830000|2021-04-27 02:00:30|7005.7|7004.7|7005.7|7004.7|7005.7|7004.7|7005.7|7004.7|0
1619488840000|2021-04-27 02:00:40|7005.2|7004.2|7005.2|7004.2|7005.2|7004.2|7004.7|7003.7|2
1619488850000|2021-04-27 02:00:50|7004.7|7003.7|7004.7|7003.7|7005.2|7004.2|7004.7|7003.7|2
1619488860000|2021-04-27 02:01:00|7005.2|7004.2|7004.7|7003.7|7005.7|7004.7|7004.7|7003.7|6
1619488870000|2021-04-27 02:01:10|7005.2|7004.2|7005.7|7004.7|7005.7|7004.7|7004.7|7003.7|21
1619488880000|2021-04-27 02:01:20|7006.2|7005.2|7005.7|7004.7|7006.7|7005.7|7005.7|7004.7|8
1619488890000|2021-04-27 02:01:30|7006.2|7005.2|7006.7|7005.7|7006.7|7005.7|7006.2|7005.2|5
1619488900000|2021-04-27 02:01:40|7007.2|7006.2|7007.2|7006.2|7007.2|7006.2|7007.2|7006.2|22
1619488910000|2021-04-27 02:01:50|7006.7|7005.7|7007.2|7006.2|7007.7|7006.7|7006.7|7005.7|2
1619488920000|2021-04-27 02:02:00|7006.7|7005.7|7006.7|7005.7|7006.7|7005.7|7006.7|7005.7|1
1619488930000|2021-04-27 02:02:10|7007.2|7006.2|7007.2|7006.2|7007.2|7006.2|7007.2|7006.2|3
1619488940000|2021-04-27 02:02:20|7007.7|7006.7|7006.7|7005.7|7007.7|7006.7|7006.7|7005.7|9
1619488960000|2021-04-27 02:02:40|7005.7|7004.7|7005.2|7004.2|7005.7|7004.7|7004.7|7003.7|30
1619488970000|2021-04-27 02:02:50|7005.7|7004.7|7004.7|7003.7|7005.7|7004.7|7004.7|7003.7|1
1619488980000|2021-04-27 02:03:00|7005.7|7004.7|7004.7|7003.7|7005.7|7004.7|7004.7|7003.7|10
1619488990000|2021-04-27 02:03:10|7005.2|7004.2|7005.2|7004.2|7005.7|7004.7|7005.2|7004.2|2
1619489000000|2021-04-27 02:03:20|7004.7|7003.7|7004.7|7003.7|7004.7|7003.7|7004.7|7003.7|4
1619489010000|2021-04-27 02:03:30|7005.2|7004.2|7005.2|7004.2|7005.7|7004.7|7005.2|7004.2|5
1619489020000|2021-04-27 02:03:40|7005.7|7004.7|7005.7|7004.7|7005.7|7004.7|7005.7|7004.7|1
1619489030000|2021-04-27 02:03:50|7005.2|7004.2|7005.7|7004.7|7005.7|7004.7|7005.2|7004.2|3
1619489040000|2021-04-27 02:04:00|||||||||3
1619489050000|2021-04-27 02:04:10|||||||||2
1619489070000|2021-04-27 02:04:30|||||||||1
1619489080000|2021-04-27 02:04:40|||||||||4
1619489090000|2021-04-27 02:04:50|||||||||1
1619489100000|2021-04-27 02:05:00|||||||||4
1619489110000|2021-04-27 02:05:10|7006.2|7005.2|7006.7|7005.7|7006.7|7005.7|7006.2|7005.2|17
1619489150000|2021-04-27 02:05:50|||||||||9
1619489160000|2021-04-27 02:06:00|||||||||2
1619489180000|2021-04-27 02:06:20|||||||||2
1619489190000|2021-04-27 02:06:30|||||||||1
1619489210000|2021-04-27 02:06:50|7007.7|7006.7|7007.7|7006.7|7007.7|7006.7|7007.7|7006.7|16
1619489220000|2021-04-27 02:07:00|||||||||2
1619489230000|2021-04-27 02:07:10|7007.2|7006.2|7006.7|7005.7|7007.2|7006.2|7006.7|7005.7|11
1619489260000|2021-04-27 02:07:40|||||||||2
1619489270000|2021-04-27 02:07:50|7006.2|7005.2|7005.7|7004.7|7006.2|7005.2|7005.7|7004.7|5
1619489280000|2021-04-27 02:08:00|||||||||2
1619489290000|2021-04-27 02:08:10|7006.2|7005.2|7006.2|7005.2|7006.2|7005.2|7006.2|7005.2|9
1619489300000|2021-04-27 02:08:20|7006.7|7005.7|7007.7|7006.7|7007.7|7006.7|7006.7|7005.7|19
1619489330000|2021-04-27 02:08:50|||||||||3
1619489340000|2021-04-27 02:09:00|7008.2|7007.2|7007.7|7006.7|7008.7|7007.7|7007.7|7006.7|22
1619489360000|2021-04-27 02:09:20|||||||||6
1619489370000|2021-04-27 02:09:30|7008.2|7007.2|7008.7|7007.7|7008.7|7007.7|7008.2|7007.2|7
1619489400000|2021-04-27 02:10:00|||||||||2
1619489420000|2021-04-27 02:10:20|7008.2|7007.2|7008.2|7007.2|7008.7|7007.7|7007.7|7006.7|17
1619489430000|2021-04-27 02:10:30|7008.7|7007.7|7008.7|7007.7|7008.7|7007.7|7008.7|7007.7|1
1619489440000|2021-04-27 02:10:40|||||||||3
1619489450000|2021-04-27 02:10:50|7008.2|7007.2|7008.7|7007.7|7008.7|7007.7|7008.2|7007.2|3
1619489460000|2021-04-27 02:11:00|7008.2|7007.2|7008.7|7007.7|7008.7|7007.7|7008.2|7007.2|2
1619489480000|2021-04-27 02:11:20|||||||||1
1619489490000|2021-04-27 02:11:30|7008.2|7007.2|7008.7|7007.7|7008.7|7007.7|7007.7|7006.7|3
1619489500000|2021-04-27 02:11:40|||||||||1
1619489510000|2021-04-27 02:11:50|||||||||5
1619489520000|2021-04-27 02:12:00|||||||||3
1619489530000|2021-04-27 02:12:10|||||||||1
1619489540000|2021-04-27 02:12:20|||||||||1
1619489560000|2021-04-27 02:12:40|||||||||28
1619489570000|2021-04-27 02:12:50|7007.7|7006.7|7007.7|7006.7|7007.7|7006.7|7006.7|7005.7|28
1619489580000|2021-04-27 02:13:00|||||||||5
1619489600000|2021-04-27 02:13:20|7006.7|7005.7|7006.7|7005.7|7006.7|7005.7|7006.7|7005.7|6
1619489620000|2021-04-27 02:13:40|||||||||1
1619489640000|2021-04-27 02:14:00|7007.2|7006.2|7007.7|7006.7|7007.7|7006.7|7007.2|7006.2|10
1619489650000|2021-04-27 02:14:10|7007.2|7006.2|7007.7|7006.7|7007.7|7006.7|7007.2|7006.2|2
1619489660000|2021-04-27 02:14:20|||||||||1
1619489680000|2021-04-27 02:14:40|7007.2|7006.2|7007.7|7006.7|7007.7|7006.7|7007.2|7006.2|10
1619489700000|2021-04-27 02:15:00|||||||||4
1619489720000|2021-04-27 02:15:20|||||||||1
1619489730000|2021-04-27 02:15:30|7007.2|7006.2|7007.7|7006.7|7007.7|7006.7|7007.2|7006.2|6
1619489760000|2021-04-27 02:16:00|||||||||2
1619489770000|2021-04-27 02:16:10|7008.2|7007.2|7008.2|7007.2|7008.2|7007.2|7008.2|7007.2|1
1619489780000|2021-04-27 02:16:20|7007.7|7006.7|7007.7|7006.7|7008.2|7007.2|7007.7|7006.7|14
1619489790000|2021-04-27 02:16:30|7006.7|7005.7|7006.7|7005.7|7006.7|7005.7|7006.7|7005.7|7
1619489820000|2021-04-27 02:17:00|||||||||1
1619489850000|2021-04-27 02:17:30|||||||||1
1619489870000|2021-04-27 02:17:50|||||||||2
1619489880000|2021-04-27 02:18:00|||||||||3
1619489900000|2021-04-27 02:18:20|||||||||1
1619489910000|2021-04-27 02:18:30|7006.2|7005.2|7005.7|7004.7|7006.2|7005.2|7005.7|7004.7|15
1619489940000|2021-04-27 02:19:00|||||||||2
1619489960000|2021-04-27 02:19:20|||||||||1
1619489970000|2021-04-27 02:19:30|7005.2|7004.2|7004.7|7003.7|7005.7|7004.7|7004.7|7003.7|16
1619489980000|2021-04-27 02:19:40|||||||||2
1619490000000|2021-04-27 02:20:00|||||||||1
1619490010000|2021-04-27 02:20:10|7003.7|7002.7|7003.7|7002.7|7003.7|7002.7|7003.7|7002.7|10
1619490060000|2021-04-27 02:21:00|7002.7|7001.7|7002.7|7001.7|7002.7|7001.7|7002.7|7001.7|16
1619490070000|2021-04-27 02:21:10|||||||||5
1619490100000|2021-04-27 02:21:40|||||||||1
1619490120000|2021-04-27 02:22:00|7003.2|7002.2|7003.7|7002.7|7003.7|7002.7|7003.2|7002.2|24
1619490140000|2021-04-27 02:22:20|||||||||1
1619490150000|2021-04-27 02:22:30|7002.7|7001.7|7003.7|7002.7|7003.7|7002.7|7002.7|7001.7|14
1619490160000|2021-04-27 02:22:40|||||||||1
1619490180000|2021-04-27 02:23:00|||||||||2
1619490200000|2021-04-27 02:23:20|7004.2|7003.2|7003.7|7002.7|7004.2|7003.2|7003.7|7002.7|31
1619490220000|2021-04-27 02:23:40|||||||||3
1619490230000|2021-04-27 02:23:50|7003.2|7002.2|7002.7|7001.7|7003.2|7002.2|7002.7|7001.7|4
1619490240000|2021-04-27 02:24:00|||||||||3
1619490250000|2021-04-27 02:24:10|7003.2|7002.2|7003.7|7002.7|7003.7|7002.7|7003.2|7002.2|19
1619490280000|2021-04-27 02:24:40|||||||||2
1619490300000|2021-04-27 02:25:00|||||||||12
1619490310000|2021-04-27 02:25:10|||||||||3
1619490320000|2021-04-27 02:25:20|||||||||1
1619490330000|2021-04-27 02:25:30|||||||||1
1619490340000|2021-04-27 02:25:40|||||||||1
1619490360000|2021-04-27 02:26:00|||||||||7
1619490370000|2021-04-27 02:26:10|7004.2|7003.2|7004.7|7003.7|7004.7|7003.7|7004.2|7003.2|12
1619490420000|2021-04-27 02:27:00|||||||||2
1619490440000|2021-04-27 02:27:20|7005.2|7004.2|7005.7|7004.7|7005.7|7004.7|7005.2|7004.2|24
1619490450000|2021-04-27 02:27:30|7004.7|7003.7|7004.7|7003.7|7004.7|7003.7|7004.7|7003.7|19
1619490460000|2021-04-27 02:27:40|7004.2|7003.2|7003.7|7002.7|7004.2|7003.2|7003.7|7002.7|13
1619490480000|2021-04-27 02:28:00|||||||||3
1619490510000|2021-04-27 02:28:30|||||||||1
1619490520000|2021-04-27 02:28:40|7004.2|7003.2|7004.7|7003.7|7004.7|7003.7|7004.2|7003.2|16
1619490530000|2021-04-27 02:28:50|||||||||1
1619490540000|2021-04-27 02:29:00|||||||||3
1619490560000|2021-04-27 02:29:20|7005.2|7004.2|7004.7|7003.7|7005.2|7004.2|7004.7|7003.7|18
1619490570000|2021-04-27 02:29:30|7004.2|7003.2|7004.2|7003.2|7004.2|7003.2|7003.7|7002.7|2
1619490580000|2021-04-27 02:29:40|7003.7|7002.7|7003.7|7002.7|7003.7|7002.7|7003.7|7002.7|0
1619490600000|2021-04-27 02:30:00|||||||||3
1619490610000|2021-04-27 02:30:10|||||||||1
1619490620000|2021-04-27 02:30:20|7004.2|7003.2|7005.2|7004.2|7005.7|7004.7|7004.2|7003.2|25
1619490640000|2021-04-27 02:30:40|||||||||1
1619490650000|2021-04-27 02:30:50|7004.7|7003.7|7004.7|7003.7|7004.7|7003.7|7004.7|7003.7|1
1619490660000|2021-04-27 02:31:00|7005.2|7004.2|7005.7|7004.7|7005.7|7004.7|7005.2|7004.2|4
1619490690000|2021-04-27 02:31:30|7006.2|7005.2|7006.7|7005.7|7006.7|7005.7|7006.2|7005.2|7
1619490700000|2021-04-27 02:31:40|||||||||1
1619490720000|2021-04-27 02:32:00|7007.2|7006.2|7007.7|7006.7|7007.7|7006.7|7007.2|7006.2|12
1619490740000|2021-04-27 02:32:20|7008.2|7007.2|7007.7|7006.7|7008.7|7007.7|7007.7|7006.7|17
1619490780000|2021-04-27 02:33:00|||||||||4
1619490800000|2021-04-27 02:33:20|||||||||1
1619490810000|2021-04-27 02:33:30|||||||||2
1619490840000|2021-04-27 02:34:00|7008.2|7007.2|7008.7|7007.7|7008.7|7007.7|7008.2|7007.2|15
1619490860000|2021-04-27 02:34:20|||||||||1
1619490870000|2021-04-27 02:34:30|||||||||2
1619490900000|2021-04-27 02:35:00|||||||||20
1619490910000|2021-04-27 02:35:10|7008.2|7007.2|7008.7|7007.7|7008.7|7007.7|7008.2|7007.2|13
1619490920000|2021-04-27 02:35:20|7007.7|7006.7|7007.7|7006.7|7008.2|7007.2|7007.7|7006.7|6
1619490950000|2021-04-27 02:35:50|||||||||1
1619490960000|2021-04-27 02:36:00|||||||||3
1619490970000|2021-04-27 02:36:10|||||||||2
1619490990000|2021-04-27 02:36:30|7008.2|7007.2|7008.7|7007.7|7008.7|7007.7|7008.2|7007.2|8
1619491020000|2021-04-27 02:37:00|||||||||3
1619491050000|2021-04-27 02:37:30|7008.2|7007.2|7008.7|7007.7|7008.7|7007.7|7008.2|7007.2|10
1619491070000|2021-04-27 02:37:50|7008.2|7007.2|7008.7|7007.7|7008.7|7007.7|7008.2|7007.2|22
1619491080000|2021-04-27 02:38:00|7009.2|7008.2|7009.7|7008.7|7009.7|7008.7|7009.2|7008.2|8
1619491090000|2021-04-27 02:38:10|||||||||1
1619491110000|2021-04-27 02:38:30|7010.7|7009.7|7010.7|7009.7|7010.7|7009.7|7010.7|7009.7|13
1619491120000|2021-04-27 02:38:40|7010.2|7009.2|7009.7|7008.7|7010.2|7009.2|7009.7|7008.7|11
1619491140000|2021-04-27 02:39:00|7010.2|7009.2|7010.2|7009.2|7010.7|7009.7|7009.7|7008.7|9
1619491150000|2021-04-27 02:39:10|7010.7|7009.7|7010.7|7009.7|7010.7|7009.7|7010.7|7009.7|0
1619491170000|2021-04-27 02:39:30|||||||||1
1619491180000|2021-04-27 02:39:40|||||||||1
1619491190000|2021-04-27 02:39:50|||||||||1
1619491200000|2021-04-27 02:40:00|||||||||2
1619491220000|2021-04-27 02:40:20|||||||||1
1619491230000|2021-04-27 02:40:30|||||||||2
1619491260000|2021-04-27 02:41:00|||||||||5
1619491270000|2021-04-27 02:41:10|||||||||1
1619491280000|2021-04-27 02:41:20|||||||||1
1619491290000|2021-04-27 02:41:30|7010.2|7009.2|7010.7|7009.7|7010.7|7009.7|7010.2|7009.2|18
1619491320000|2021-04-27 02:42:00|||||||||2
1619491330000|2021-04-27 02:42:10|||||||||1
1619491360000|2021-04-27 02:42:40|||||||||1
1619491380000|2021-04-27 02:43:00|||||||||2
1619491400000|2021-04-27 02:43:20|||||||||2
1619491410000|2021-04-27 02:43:30|7010.2|7009.2|7009.7|7008.7|7010.2|7009.2|7009.7|7008.7|16
1619491430000|2021-04-27 02:43:50|7010.2|7009.2|7009.7|7008.7|7010.2|7009.2|7009.7|7008.7|24
1619491440000|2021-04-27 02:44:00|7010.2|7009.2|7010.7|7009.7|7010.7|7009.7|7009.7|7008.7|12
1619491480000|2021-04-27 02:44:40|||||||||2
1619491490000|2021-04-27 02:44:50|7010.2|7009.2|7010.7|7009.7|7010.7|7009.7|7010.2|7009.2|8
1619491500000|2021-04-27 02:45:00|||||||||2
1619491520000|2021-04-27 02:45:20|7011.2|7010.2|7011.2|7010.2|7011.7|7010.7|7010.7|7009.7|33
1619491530000|2021-04-27 02:45:30|7010.7|7009.7|7010.7|7009.7|7010.7|7009.7|7010.7|7009.7|1
1619491550000|2021-04-27 02:45:50|||||||||1
1619491560000|2021-04-27 02:46:00|||||||||1
1619491580000|2021-04-27 02:46:20|7009.7|7008.7|7010.7|7009.7|7010.7|7009.7|7009.7|7008.7|33
1619491590000|2021-04-27 02:46:30|7011.2|7010.2|7010.7|7009.7|7011.2|7010.2|7010.7|7009.7|4
1619491600000|2021-04-27 02:46:40|||||||||1
1619491620000|2021-04-27 02:47:00|||||||||1
1619491640000|2021-04-27 02:47:20|||||||||1
1619491650000|2021-04-27 02:47:30|7011.2|7010.2|7011.2|7010.2|7011.7|7010.7|7010.7|7009.7|8
1619491670000|2021-04-27 02:47:50|7010.7|7009.7|7011.7|7010.7|7011.7|7010.7|7010.7|7009.7|2
1619491680000|2021-04-27 02:48:00|||||||||1
1619491690000|2021-04-27 02:48:10|||||||||1
1619491700000|2021-04-27 02:48:20|||||||||1
1619491720000|2021-04-27 02:48:40|||||||||1
1619491730000|2021-04-27 02:48:50|||||||||1
1619491740000|2021-04-27 02:49:00|||||||||3
1619491770000|2021-04-27 02:49:30|7011.2|7010.2|7011.7|7010.7|7011.7|7010.7|7011.2|7010.2|13
1619491800000|2021-04-27 02:50:00|||||||||7
1619491820000|2021-04-27 02:50:20|||||||||2
1619491840000|2021-04-27 02:50:40|7012.2|7011.2|7012.7|7011.7|7013.2|7012.2|7012.2|7011.2|47
1619491860000|2021-04-27 02:51:00|||||||||4
1619491880000|2021-04-27 02:51:20|||||||||1
1619491910000|2021-04-27 02:51:50|||||||||1
1619491920000|2021-04-27 02:52:00|7013.2|7012.2|7012.7|7011.7|7013.7|7012.7|7012.7|7011.7|11
1619491960000|2021-04-27 02:52:40|||||||||1
1619491980000|2021-04-27 02:53:00|7013.2|7012.2|7012.7|7011.7|7013.2|7012.2|7012.7|7011.7|11
1619491990000|2021-04-27 02:53:10|||||||||3
1619492010000|2021-04-27 02:53:30|7013.7|7012.7|7012.7|7011.7|7013.7|7012.7|7012.7|7011.7|28
1619492040000|2021-04-27 02:54:00|||||||||2
1619492060000|2021-04-27 02:54:20|||||||||1
1619492090000|2021-04-27 02:54:50|7012.2|7011.2|7012.2|7011.2|7012.2|7011.2|7012.2|7011.2|19
1619492100000|2021-04-27 02:55:00|7011.7|7010.7|7012.7|7011.7|7012.7|7011.7|7011.7|7010.7|8
1619492120000|2021-04-27 02:55:20|||||||||1
1619492150000|2021-04-27 02:55:50|7013.2|7012.2|7013.2|7012.2|7013.7|7012.7|7013.2|7012.2|12
1619492160000|2021-04-27 02:56:00|7013.7|7012.7|7013.7|7012.7|7013.7|7012.7|7013.7|7012.7|4
1619492190000|2021-04-27 02:56:30|7013.2|7012.2|7013.2|7012.2|7013.2|7012.2|7013.2|7012.2|9
1619492210000|2021-04-27 02:56:50|7012.7|7011.7|7012.7|7011.7|7012.7|7011.7|7012.7|7011.7|1
1619492220000|2021-04-27 02:57:00|||||||||1
1619492230000|2021-04-27 02:57:10|7013.2|7012.2|7013.7|7012.7|7013.7|7012.7|7013.2|7012.2|6
1619492240000|2021-04-27 02:57:20|||||||||1
1619492250000|2021-04-27 02:57:30|||||||||1
1619492270000|2021-04-27 02:57:50|||||||||2
1619492280000|2021-04-27 02:58:00|||||||||6
1619492300000|2021-04-27 02:58:20|||||||||2
1619492320000|2021-04-27 02:58:40|||||||||1
1619492340000|2021-04-27 02:59:00|||||||||3
1619492350000|2021-04-27 02:59:10|||||||||2
1619492370000|2021-04-27 02:59:30|||||||||5
1619492390000|2021-04-27 02:59:50|||||||||1
1619492400000|2021-04-27 03:00:00|7012.7|7011.7|7013.2|7012.2|7013.2|7012.2|7012.7|7011.7|31
1619492410000|2021-04-27 03:00:10|7012.7|7011.7|7012.7|7011.7|7012.7|7011.7|7012.7|7011.7|3
1619492420000|2021-04-27 03:00:20|7012.2|7011.2|7012.7|7011.7|7012.7|7011.7|7012.2|7011.2|6
1619492430000|2021-04-27 03:00:30|7013.2|7012.2|7012.7|7011.7|7013.2|7012.2|7012.7|7011.7|1
1619492440000|2021-04-27 03:00:40|7013.2|7012.2|7013.7|7012.7|7013.7|7012.7|7013.2|7012.2|7
1619492450000|2021-04-27 03:00:50|||||||||4
1619492460000|2021-04-27 03:01:00|7013.2|7012.2|7013.2|7012.2|7013.2|7012.2|7013.2|7012.2|7
1619492480000|2021-04-27 03:01:20|7012.7|7011.7|7012.2|7011.2|7012.7|7011.7|7012.2|7011.2|26
1619492490000|2021-04-27 03:01:30|7011.7|7010.7|7012.7|7011.7|7012.7|7011.7|7011.7|7010.7|8
1619492500000|2021-04-27 03:01:40|7012.2|7011.2|7012.2|7011.2|7012.2|7011.2|7012.2|7011.2|2
1619492510000|2021-04-27 03:01:50|7011.7|7010.7|7011.7|7010.7|7011.7|7010.7|7010.7|7009.7|9
1619492520000|2021-04-27 03:02:00|7012.2|7011.2|7012.2|7011.2|7012.2|7011.2|7012.2|7011.2|16
1619492530000|2021-04-27 03:02:10|7011.7|7010.7|7012.2|7011.2|7012.2|7011.2|7011.7|7010.7|1
1619492550000|2021-04-27 03:02:30|7012.7|7011.7|7012.2|7011.2|7012.7|7011.7|7012.2|7011.2|3
1619492570000|2021-04-27 03:02:50|7011.7|7010.7|7012.2|7011.2|7012.2|7011.2|7011.7|7010.7|6
1619492580000|2021-04-27 03:03:00|7012.7|7011.7|7012.7|7011.7|7012.7|7011.7|7012.7|7011.7|2
1619492590000|2021-04-27 03:03:10|7011.7|7010.7|7012.2|7011.2|7012.2|7011.2|7011.7|7010.7|10
1619492600000|2021-04-27 03:03:20|7012.7|7011.7|7012.7|7011.7|7012.7|7011.7|7012.7|7011.7|0
1619492610000|2021-04-27 03:03:30|7013.2|7012.2|7013.7|7012.7|7013.7|7012.7|7013.2|7012.2|5
1619492620000|2021-04-27 03:03:40|||||||||1
1619492630000|2021-04-27 03:03:50|7014.2|7013.2|7014.2|7013.2|7014.2|7013.2|7014.2|7013.2|4
1619492640000|2021-04-27 03:04:00|7013.7|7012.7|7013.7|7012.7|7013.7|7012.7|7013.7|7012.7|7
1619492660000|2021-04-27 03:04:20|7013.2|7012.2|7013.2|7012.2|7013.7|7012.7|7012.7|7011.7|15
1619492670000|2021-04-27 03:04:30|7012.7|7011.7|7012.7|7011.7|7012.7|7011.7|7012.7|7011.7|0
1619492690000|2021-04-27 03:04:50|7012.2|7011.2|7012.7|7011.7|7012.7|7011.7|7012.2|7011.2|7
1619492700000|2021-04-27 03:05:00|||||||||4
1619492710000|2021-04-27 03:05:10|7013.2|7012.2|7013.7|7012.7|7013.7|7012.7|7013.2|7012.2|4
1619492720000|2021-04-27 03:05:20|7013.2|7012.2|7013.7|7012.7|7013.7|7012.7|7013.2|7012.2|7
1619492730000|2021-04-27 03:05:30|||||||||1
1619492740000|2021-04-27 03:05:40|||||||||1
1619492760000|2021-04-27 03:06:00|7014.2|7013.2|7014.2|7013.2|7014.7|7013.7|7014.2|7013.2|17
1619492770000|2021-04-27 03:06:10|7013.7|7012.7|7014.2|7013.2|7014.2|7013.2|7013.7|7012.7|2
1619492780000|2021-04-27 03:06:20|7014.7|7013.7|7014.7|7013.7|7014.7|7013.7|7014.7|7013.7|0
1619492820000|2021-04-27 03:07:00|7014.2|7013.2|7015.2|7014.2|7015.2|7014.2|7014.2|7013.2|25
1619492830000|2021-04-27 03:07:10|7014.7|7013.7|7015.2|7014.2|7015.2|7014.2|7014.7|7013.7|1
1619492840000|2021-04-27 03:07:20|7014.7|7013.7|7015.7|7014.7|7015.7|7014.7|7014.7|7013.7|3
1619492850000|2021-04-27 03:07:30|||||||||1
1619492860000|2021-04-27 03:07:40|||||||||1
1619492880000|2021-04-27 03:08:00|7016.2|7015.2|7016.7|7015.7|7016.7|7015.7|7016.2|7015.2|24
1619492890000|2021-04-27 03:08:10|||||||||1
1619492900000|2021-04-27 03:08:20|||||||||1
1619492920000|2021-04-27 03:08:40|||||||||1
1619492930000|2021-04-27 03:08:50|7016.2|7015.2|7016.7|7015.7|7016.7|7015.7|7015.7|7014.7|13
1619492940000|2021-04-27 03:09:00|7017.7|7016.7|7016.7|7015.7|7017.7|7016.7|7016.7|7015.7|40
1619492960000|2021-04-27 03:09:20|||||||||1
1619492970000|2021-04-27 03:09:30|7016.2|7015.2|7016.7|7015.7|7016.7|7015.7|7016.2|7015.2|6
1619492980000|2021-04-27 03:09:40|7016.2|7015.2|7016.2|7015.2|7016.2|7015.2|7016.2|7015.2|3
1619492990000|2021-04-27 03:09:50|7015.7|7014.7|7015.7|7014.7|7015.7|7014.7|7015.7|7014.7|2
1619493000000|2021-04-27 03:10:00|7016.2|7015.2|7016.7|7015.7|7016.7|7015.7|7016.2|7015.2|8
1619493030000|2021-04-27 03:10:30|7017.7|7016.7|7017.7|7016.7|7017.7|7016.7|7017.7|7016.7|7
1619493040000|2021-04-27 03:10:40|||||||||1
1619493060000|2021-04-27 03:11:00|||||||||4
1619493090000|2021-04-27 03:11:30|||||||||2
1619493100000|2021-04-27 03:11:40|||||||||2
1619493120000|2021-04-27 03:12:00|||||||||3
1619493130000|2021-04-27 03:12:10|||||||||3
1619493140000|2021-04-27 03:12:20|7016.7|7015.7|7016.7|7015.7|7016.7|7015.7|7016.7|7015.7|20
1619493180000|2021-04-27 03:13:00|||||||||4
1619493190000|2021-04-27 03:13:10|7016.2|7015.2|7015.7|7014.7|7016.2|7015.2|7015.7|7014.7|9
1619493200000|2021-04-27 03:13:20|7016.2|7015.2|7016.7|7015.7|7016.7|7015.7|7015.7|7014.7|11
1619493230000|2021-04-27 03:13:50|7016.2|7015.2|7016.2|7015.2|7016.7|7015.7|7015.7|7014.7|31
1619493240000|2021-04-27 03:14:00|7016.7|7015.7|7016.7|7015.7|7016.7|7015.7|7016.7|7015.7|2
1619493260000|2021-04-27 03:14:20|7016.2|7015.2|7016.2|7015.2|7016.2|7015.2|7016.2|7015.2|1
1619493270000|2021-04-27 03:14:30|7015.7|7014.7|7015.7|7014.7|7015.7|7014.7|7015.7|7014.7|1
1619493280000|2021-04-27 03:14:40|7016.2|7015.2|7015.7|7014.7|7016.2|7015.2|7015.7|7014.7|14
1619493290000|2021-04-27 03:14:50|7016.7|7015.7|7016.7|7015.7|7016.7|7015.7|7016.7|7015.7|3
1619493300000|2021-04-27 03:15:00|7017.2|7016.2|7016.7|7015.7|7017.7|7016.7|7016.7|7015.7|10
1619493310000|2021-04-27 03:15:10|||||||||2
1619493330000|2021-04-27 03:15:30|||||||||1
1619493350000|2021-04-27 03:15:50|7017.2|7016.2|7017.7|7016.7|7017.7|7016.7|7016.7|7015.7|16
1619493360000|2021-04-27 03:16:00|||||||||2
1619493370000|2021-04-27 03:16:10|7018.2|7017.2|7017.7|7016.7|7018.2|7017.2|7017.7|7016.7|7
1619493400000|2021-04-27 03:16:40|7018.2|7017.2|7018.2|7017.2|7018.7|7017.7|7018.2|7017.2|1
1619493410000|2021-04-27 03:16:50|7017.7|7016.7|7018.7|7017.7|7018.7|7017.7|7017.7|7016.7|1
1619493420000|2021-04-27 03:17:00|||||||||1
1619493440000|2021-04-27 03:17:20|||||||||2
1619493470000|2021-04-27 03:17:50|||||||||1
1619493480000|2021-04-27 03:18:00|||||||||1
1619493500000|2021-04-27 03:18:20|||||||||2
1619493520000|2021-04-27 03:18:40|||||||||2
1619493540000|2021-04-27 03:19:00|||||||||1
1619493560000|2021-04-27 03:19:20|7018.2|7017.2|7019.7|7018.7|7019.7|7018.7|7018.2|7017.2|36
1619493570000|2021-04-27 03:19:30|||||||||6
1619493590000|2021-04-27 03:19:50|||||||||1
1619493600000|2021-04-27 03:20:00|||||||||3
1619493610000|2021-04-27 03:20:10|7019.2|7018.2|7019.7|7018.7|7019.7|7018.7|7019.2|7018.2|3
1619493620000|2021-04-27 03:20:20|7019.2|7018.2|7019.2|7018.2|7019.2|7018.2|7019.2|7018.2|15
1619493630000|2021-04-27 03:20:30|7018.7|7017.7|7019.2|7018.2|7019.2|7018.2|7018.7|7017.7|2
1619493640000|2021-04-27 03:20:40|7019.7|7018.7|7018.7|7017.7|7019.7|7018.7|7018.7|7017.7|2
1619493660000|2021-04-27 03:21:00|||||||||1
1619493670000|2021-04-27 03:21:10|7017.7|7016.7|7017.7|7016.7|7017.7|7016.7|7017.7|7016.7|18
1619493690000|2021-04-27 03:21:30|||||||||2
1619493720000|2021-04-27 03:22:00|||||||||3
1619493730000|2021-04-27 03:22:10|||||||||4
1619493740000|2021-04-27 03:22:20|||||||||8
1619493750000|2021-04-27 03:22:30|||||||||1
1619493770000|2021-04-27 03:22:50|||||||||18
1619493780000|2021-04-27 03:23:00|||||||||3
1619493790000|2021-04-27 03:23:10|7016.7|7015.7|7016.7|7015.7|7016.7|7015.7|7016.7|7015.7|24
1619493800000|2021-04-27 03:23:20|7016.2|7015.2|7015.7|7014.7|7016.2|7015.2|7015.7|7014.7|10
1619493810000|2021-04-27 03:23:30|7016.2|7015.2|7016.7|7015.7|7016.7|7015.7|7016.2|7015.2|11
1619493840000|2021-04-27 03:24:00|7017.2|7016.2|7017.7|7016.7|7017.7|7016.7|7017.2|7016.2|9
1619493860000|2021-04-27 03:24:20|7017.2|7016.2|7017.7|7016.7|7017.7|7016.7|7016.7|7015.7|12
1619493890000|2021-04-27 03:24:50|7017.2|7016.2|7017.2|7016.2|7017.2|7016.2|7017.2|7016.2|4
1619493900000|2021-04-27 03:25:00|7016.7|7015.7|7016.7|7015.7|7016.7|7015.7|7016.7|7015.7|2
1619493910000|2021-04-27 03:25:10|7017.2|7016.2|7018.2|7017.2|7018.2|7017.2|7017.2|7016.2|2
1619493930000|2021-04-27 03:25:30|7018.7|7017.7|7018.7|7017.7|7018.7|7017.7|7018.7|7017.7|0
1619493940000|2021-04-27 03:25:40|7019.7|7018.7|7018.7|7017.7|7019.7|7018.7|7018.7|7017.7|29
1619493950000|2021-04-27 03:25:50|7019.2|7018.2|7018.7|7017.7|7019.2|7018.2|7018.7|7017.7|7
1619493960000|2021-04-27 03:26:00|7018.2|7017.2|7018.7|7017.7|7018.7|7017.7|7018.2|7017.2|2
1619493980000|2021-04-27 03:26:20|||||||||1
1619493990000|2021-04-27 03:26:30|7018.2|7017.2|7017.7|7016.7|7018.2|7017.2|7017.7|7016.7|1
1619494000000|2021-04-27 03:26:40|7018.2|7017.2|7018.7|7017.7|7018.7|7017.7|7018.2|7017.2|3
1619494020000|2021-04-27 03:27:00|||||||||1
1619494030000|2021-04-27 03:27:10|||||||||1
1619494040000|2021-04-27 03:27:20|7019.7|7018.7|7019.7|7018.7|7019.7|7018.7|7019.7|7018.7|7
1619494080000|2021-04-27 03:28:00|||||||||3
1619494090000|2021-04-27 03:28:10|||||||||2
1619494110000|2021-04-27 03:28:30|||||||||3
1619494120000|2021-04-27 03:28:40|||||||||7
1619494140000|2021-04-27 03:29:00|||||||||3
1619494160000|2021-04-27 03:29:20|7019.2|7018.2|7018.7|7017.7|7019.2|7018.2|7018.7|7017.7|8
1619494180000|2021-04-27 03:29:40|||||||||2
1619494190000|2021-04-27 03:29:50|||||||||1
1619494200000|2021-04-27 03:30:00|||||||||4
1619494210000|2021-04-27 03:30:10|||||||||1
1619494230000|2021-04-27 03:30:30|7019.7|7018.7|7019.7|7018.7|7019.7|7018.7|7019.7|7018.7|6
1619494250000|2021-04-27 03:30:50|||||||||2
1619494260000|2021-04-27 03:31:00|7019.2|7018.2|7019.7|7018.7|7019.7|7018.7|7019.2|7018.2|10
1619494270000|2021-04-27 03:31:10|||||||||1
1619494280000|2021-04-27 03:31:20|||||||||1
1619494290000|2021-04-27 03:31:30|||||||||2
1619494300000|2021-04-27 03:31:40|7019.2|7018.2|7018.7|7017.7|7019.2|7018.2|7018.7|7017.7|6
1619494320000|2021-04-27 03:32:00|7019.2|7018.2|7019.7|7018.7|7019.7|7018.7|7019.2|7018.2|2
1619494330000|2021-04-27 03:32:10|7020.7|7019.7|7020.7|7019.7|7020.7|7019.7|7020.7|7019.7|6
1619494350000|2021-04-27 03:32:30|7020.2|7019.2|7019.7|7018.7|7020.2|7019.2|7019.7|7018.7|17
1619494370000|2021-04-27 03:32:50|7020.2|7019.2|7019.7|7018.7|7020.7|7019.7|7019.7|7018.7|10
1619494380000|2021-04-27 03:33:00|7020.2|7019.2|7020.7|7019.7|7020.7|7019.7|7019.7|7018.7|10
1619494410000|2021-04-27 03:33:30|||||||||9
1619494420000|2021-04-27 03:33:40|7020.2|7019.2|7020.7|7019.7|7020.7|7019.7|7020.2|7019.2|12
1619494430000|2021-04-27 03:33:50|7020.2|7019.2|7020.2|7019.2|7020.2|7019.2|7019.7|7018.7|5
1619494440000|2021-04-27 03:34:00|7020.7|7019.7|7020.7|7019.7|7020.7|7019.7|7020.2|7019.2|12
1619494450000|2021-04-27 03:34:10|7020.2|7019.2|7020.2|7019.2|7020.2|7019.2|7020.2|7019.2|2
1619494460000|2021-04-27 03:34:20|7020.7|7019.7|7020.7|7019.7|7020.7|7019.7|7020.2|7019.2|0
1619494470000|2021-04-27 03:34:30|||||||||1
1619494500000|2021-04-27 03:35:00|||||||||21
1619494510000|2021-04-27 03:35:10|7019.7|7018.7|7019.7|7018.7|7019.7|7018.7|7019.7|7018.7|5
1619494520000|2021-04-27 03:35:20|||||||||1
1619494530000|2021-04-27 03:35:30|7020.2|7019.2|7020.2|7019.2|7020.7|7019.7|7020.2|7019.2|3
1619494550000|2021-04-27 03:35:50|7019.7|7018.7|7020.2|7019.2|7020.2|7019.2|7019.7|7018.7|2
1619494560000|2021-04-27 03:36:00|7019.7|7018.7|7019.7|7018.7|7019.7|7018.7|7019.7|7018.7|3
1619494570000|2021-04-27 03:36:10|7020.2|7019.2|7020.7|7019.7|7020.7|7019.7|7020.2|7019.2|12
1619494600000|2021-04-27 03:36:40|7021.2|7020.2|7021.7|7020.7|7021.7|7020.7|7021.2|7020.2|1
1619494620000|2021-04-27 03:37:00|||||||||5
1619494660000|2021-04-27 03:37:40|||||||||2
1619494670000|2021-04-27 03:37:50|7022.2|7021.2|7022.7|7021.7|7022.7|7021.7|7022.2|7021.2|101
1619494680000|2021-04-27 03:38:00|||||||||4
1619494700000|2021-04-27 03:38:20|||||||||4
1619494720000|2021-04-27 03:38:40|7023.2|7022.2|7023.7|7022.7|7023.7|7022.7|7023.2|7022.2|8
1619494740000|2021-04-27 03:39:00|7023.2|7022.2|7023.7|7022.7|7023.7|7022.7|7022.7|7021.7|39
1619494750000|2021-04-27 03:39:10|||||||||1
1619494760000|2021-04-27 03:39:20|7024.2|7023.2|7024.7|7023.7|7024.7|7023.7|7024.2|7023.2|26
1619494770000|2021-04-27 03:39:30|7024.2|7023.2|7024.7|7023.7|7024.7|7023.7|7024.2|7023.2|11
1619494800000|2021-04-27 03:40:00|||||||||1
1619494820000|2021-04-27 03:40:20|7025.2|7024.2|7024.7|7023.7|7025.2|7024.2|7024.7|7023.7|23
1619494830000|2021-04-27 03:40:30|7024.2|7023.2|7024.7|7023.7|7024.7|7023.7|7024.2|7023.2|37
1619494850000|2021-04-27 03:40:50|||||||||1
1619494860000|2021-04-27 03:41:00|7024.2|7023.2|7023.7|7022.7|7024.2|7023.2|7023.7|7022.7|12
1619494870000|2021-04-27 03:41:10|||||||||1
1619494880000|2021-04-27 03:41:20|7023.2|7022.2|7022.7|7021.7|7023.2|7022.2|7022.7|7021.7|2
1619494900000|2021-04-27 03:41:40|7023.2|7022.2|7023.7|7022.7|7024.2|7023.2|7023.2|7022.2|21
1619494910000|2021-04-27 03:41:50|7023.2|7022.2|7023.7|7022.7|7023.7|7022.7|7023.2|7022.2|13
1619494920000|2021-04-27 03:42:00|||||||||1
1619494940000|2021-04-27 03:42:20|7024.2|7023.2|7024.7|7023.7|7024.7|7023.7|7024.2|7023.2|2
1619494950000|2021-04-27 03:42:30|||||||||2
1619494980000|2021-04-27 03:43:00|7023.7|7022.7|7023.7|7022.7|7024.2|7023.2|7023.7|7022.7|7
1619494990000|2021-04-27 03:43:10|7022.7|7021.7|7022.7|7021.7|7022.7|7021.7|7022.2|7021.2|15
1619495000000|2021-04-27 03:43:20|||||||||1
1619495030000|2021-04-27 03:43:50|||||||||1
1619495040000|2021-04-27 03:44:00|||||||||5
1619495060000|2021-04-27 03:44:20|7022.2|7021.2|7021.7|7020.7|7022.2|7021.2|7021.2|7020.2|5
1619495070000|2021-04-27 03:44:30|7021.2|7020.2|7020.7|7019.7|7021.2|7020.2|7020.7|7019.7|1
1619495100000|2021-04-27 03:45:00|||||||||2
1619495160000|2021-04-27 03:46:00|7019.7|7018.7|7019.7|7018.7|7019.7|7018.7|7019.7|7018.7|16
1619495210000|2021-04-27 03:46:50|7020.2|7019.2|7020.7|7019.7|7020.7|7019.7|7020.2|7019.2|16
1619495220000|2021-04-27 03:47:00|||||||||21
1619495230000|2021-04-27 03:47:10|7021.2|7020.2|7021.7|7020.7|7021.7|7020.7|7020.7|7019.7|8
1619495240000|2021-04-27 03:47:20|7021.2|7020.2|7021.2|7020.2|7021.7|7020.7|7020.7|7019.7|7
1619495260000|2021-04-27 03:47:40|7020.7|7019.7|7020.7|7019.7|7020.7|7019.7|7020.7|7019.7|0
1619495280000|2021-04-27 03:48:00|||||||||1
1619495320000|2021-04-27 03:48:40|7019.7|7018.7|7019.7|7018.7|7019.7|7018.7|7019.7|7018.7|11
1619495330000|2021-04-27 03:48:50|||||||||5
1619495340000|2021-04-27 03:49:00|||||||||1
1619495360000|2021-04-27 03:49:20|||||||||1
1619495400000|2021-04-27 03:50:00|7020.2|7019.2|7020.7|7019.7|7020.7|7019.7|7020.2|7019.2|17
1619495420000|2021-04-27 03:50:20|7021.2|7020.2|7021.7|7020.7|7021.7|7020.7|7021.2|7020.2|18
1619495450000|2021-04-27 03:50:50|7021.2|7020.2|7020.7|7019.7|7021.2|7020.2|7020.7|7019.7|4
1619495460000|2021-04-27 03:51:00|||||||||1
1619495470000|2021-04-27 03:51:10|||||||||1
1619495510000|2021-04-27 03:51:50|7019.7|7018.7|7019.7|7018.7|7019.7|7018.7|7019.7|7018.7|5
1619495520000|2021-04-27 03:52:00|||||||||1
1619495570000|2021-04-27 03:52:50|7020.2|7019.2|7020.7|7019.7|7020.7|7019.7|7020.2|7019.2|14
1619495580000|2021-04-27 03:53:00|||||||||4
1619495590000|2021-04-27 03:53:10|||||||||1
1619495600000|2021-04-27 03:53:20|7020.2|7019.2|7020.7|7019.7|7020.7|7019.7|7020.2|7019.2|0
1619495610000|2021-04-27 03:53:30|7020.2|7019.2|7020.7|7019.7|7020.7|7019.7|7019.7|7018.7|2
1619495640000|2021-04-27 03:54:00|||||||||2
1619495650000|2021-04-27 03:54:10|||||||||4
1619495660000|2021-04-27 03:54:20|7020.2|7019.2|7019.7|7018.7|7020.2|7019.2|7019.7|7018.7|11
1619495690000|2021-04-27 03:54:50|||||||||1
1619495700000|2021-04-27 03:55:00|||||||||5
1619495720000|2021-04-27 03:55:20|||||||||1
1619495730000|2021-04-27 03:55:30|||||||||7
1619495740000|2021-04-27 03:55:40|||||||||1
1619495750000|2021-04-27 03:55:50|7020.2|7019.2|7020.7|7019.7|7021.2|7020.2|7020.2|7019.2|23
1619495760000|2021-04-27 03:56:00|||||||||2
1619495800000|2021-04-27 03:56:40|||||||||1
1619495820000|2021-04-27 03:57:00|||||||||2
1619495830000|2021-04-27 03:57:10|||||||||2
1619495850000|2021-04-27 03:57:30|||||||||1
1619495860000|2021-04-27 03:57:40|||||||||2
1619495900000|2021-04-27 03:58:20|||||||||1
1619495920000|2021-04-27 03:58:40|7020.2|7019.2|7019.7|7018.7|7020.2|7019.2|7019.7|7018.7|13
1619495940000|2021-04-27 03:59:00|||||||||1
1619495950000|2021-04-27 03:59:10|||||||||2
1619495960000|2021-04-27 03:59:20|||||||||6
1619495970000|2021-04-27 03:59:30|7019.2|7018.2|7019.7|7018.7|7019.7|7018.7|7019.2|7018.2|2
1619495990000|2021-04-27 03:59:50|7019.2|7018.2|7018.7|7017.7|7019.2|7018.2|7018.7|7017.7|5
1619496000000|2021-04-27 04:00:00|7019.7|7018.7|7019.7|7018.7|7020.2|7019.2|7019.7|7018.7|24
1619496010000|2021-04-27 04:00:10|||||||||1
1619496030000|2021-04-27 04:00:30|7020.2|7019.2|7020.2|7019.2|7020.7|7019.7|7020.2|7019.2|12
1619496040000|2021-04-27 04:00:40|7019.7|7018.7|7019.7|7018.7|7019.7|7018.7|7019.2|7018.2|7
1619496070000|2021-04-27 04:01:10|7019.2|7018.2|7018.7|7017.7|7019.2|7018.2|7018.7|7017.7|7
1619496080000|2021-04-27 04:01:20|||||||||2
1619496090000|2021-04-27 04:01:30|7019.7|7018.7|7018.7|7017.7|7019.7|7018.7|7018.7|7017.7|20
1619496120000|2021-04-27 04:02:00|7019.2|7018.2|7019.2|7018.2|7019.2|7018.2|7019.2|7018.2|5
1619496130000|2021-04-27 04:02:10|7018.7|7017.7|7018.7|7017.7|7018.7|7017.7|7018.7|7017.7|1
1619496190000|2021-04-27 04:03:10|||||||||1
1619496200000|2021-04-27 04:03:20|7019.7|7018.7|7019.7|7018.7|7019.7|7018.7|7019.2|7018.2|14
1619496210000|2021-04-27 04:03:30|||||||||3
1619496260000|2021-04-27 04:04:20|7020.7|7019.7|7020.7|7019.7|7020.7|7019.7|7020.7|7019.7|10
1619496270000|2021-04-27 04:04:30|7021.7|7020.7|7021.7|7020.7|7021.7|7020.7|7021.7|7020.7|6
1619496290000|2021-04-27 04:04:50|||||||||1
1619496300000|2021-04-27 04:05:00|7020.7|7019.7|7021.7|7020.7|7021.7|7020.7|7020.7|7019.7|9
1619496310000|2021-04-27 04:05:10|||||||||1
1619496320000|2021-04-27 04:05:20|||||||||5
1619496330000|2021-04-27 04:05:30|7022.7|7021.7|7022.7|7021.7|7022.7|7021.7|7022.2|7021.2|12
1619496350000|2021-04-27 04:05:50|||||||||16
1619496360000|2021-04-27 04:06:00|7023.2|7022.2|7022.7|7021.7|7023.2|7022.2|7022.7|7021.7|16
1619496370000|2021-04-27 04:06:10|7023.2|7022.2|7022.7|7021.7|7023.2|7022.2|7022.7|7021.7|9
1619496400000|2021-04-27 04:06:40|||||||||1
1619496420000|2021-04-27 04:07:00|||||||||3
1619496430000|2021-04-27 04:07:10|||||||||1
1619496440000|2021-04-27 04:07:20|||||||||7
1619496450000|2021-04-27 04:07:30|7022.2|7021.2|7020.7|7019.7|7022.2|7021.2|7020.7|7019.7|19
1619496460000|2021-04-27 04:07:40|||||||||1
1619496470000|2021-04-27 04:07:50|||||||||4
1619496500000|2021-04-27 04:08:20|7020.2|7019.2|7019.7|7018.7|7020.2|7019.2|7019.7|7018.7|8
1619496510000|2021-04-27 04:08:30|||||||||1
1619496520000|2021-04-27 04:08:40|||||||||1
1619496530000|2021-04-27 04:08:50|7019.2|7018.2|7018.7|7017.7|7019.2|7018.2|7018.7|7017.7|3
1619496540000|2021-04-27 04:09:00|||||||||2
1619496550000|2021-04-27 04:09:10|||||||||1
1619496580000|2021-04-27 04:09:40|7019.7|7018.7|7019.7|7018.7|7019.7|7018.7|7019.7|7018.7|12
1619496600000|2021-04-27 04:10:00|||||||||1
1619496620000|2021-04-27 04:10:20|||||||||1
1619496630000|2021-04-27 04:10:30|||||||||1
1619496640000|2021-04-27 04:10:40|||||||||2
1619496650000|2021-04-27 04:10:50|||||||||2
1619496660000|2021-04-27 04:11:00|7020.2|7019.2|7021.7|7020.7|7021.7|7020.7|7020.2|7019.2|38
1619496670000|2021-04-27 04:11:10|7022.2|7021.2|7021.7|7020.7|7022.2|7021.2|7021.7|7020.7|11
1619496690000|2021-04-27 04:11:30|||||||||1
1619496700000|2021-04-27 04:11:40|||||||||2
1619496710000|2021-04-27 04:11:50|7020.7|7019.7|7019.7|7018.7|7020.7|7019.7|7019.7|7018.7|19
1619496720000|2021-04-27 04:12:00|7020.7|7019.7|7020.7|7019.7|7020.7|7019.7|7020.7|7019.7|15
1619496730000|2021-04-27 04:12:10|7020.2|7019.2|7020.7|7019.7|7020.7|7019.7|7020.2|7019.2|4
1619496770000|2021-04-27 04:12:50|||||||||1
1619496780000|2021-04-27 04:13:00|7019.7|7018.7|7019.7|7018.7|7019.7|7018.7|7019.7|7018.7|13
1619496790000|2021-04-27 04:13:10|7018.7|7017.7|7018.7|7017.7|7018.7|7017.7|7018.7|7017.7|13
1619496800000|2021-04-27 04:13:20|7019.2|7018.2|7019.7|7018.7|7019.7|7018.7|7019.2|7018.2|9
1619496810000|2021-04-27 04:13:30|7019.2|7018.2|7019.2|7018.2|7019.2|7018.2|7019.2|7018.2|4
1619496820000|2021-04-27 04:13:40|7019.7|7018.7|7019.7|7018.7|7019.7|7018.7|7019.7|7018.7|0
1619496830000|2021-04-27 04:13:50|||||||||1
1619496840000|2021-04-27 04:14:00|7019.2|7018.2|7019.7|7018.7|7019.7|7018.7|7019.2|7018.2|5
1619496890000|2021-04-27 04:14:50|||||||||1
1619496900000|2021-04-27 04:15:00|7018.7|7017.7|7018.7|7017.7|7018.7|7017.7|7018.7|7017.7|12
1619496920000|2021-04-27 04:15:20|||||||||1
1619496950000|2021-04-27 04:15:50|||||||||1
1619496960000|2021-04-27 04:16:00|||||||||1
1619496980000|2021-04-27 04:16:20|||||||||1
1619496990000|2021-04-27 04:16:30|7018.2|7017.2|7018.7|7017.7|7018.7|7017.7|7017.7|7016.7|21
1619497000000|2021-04-27 04:16:40|||||||||6
1619497010000|2021-04-27 04:16:50|||||||||3
1619497020000|2021-04-27 04:17:00|||||||||4
1619497030000|2021-04-27 04:17:10|7019.2|7018.2|7019.7|7018.7|7019.7|7018.7|7019.2|7018.2|20
1619497040000|2021-04-27 04:17:20|||||||||2
1619497050000|2021-04-27 04:17:30|7019.2|7018.2|7019.7|7018.7|7019.7|7018.7|7019.2|7018.2|50
1619497060000|2021-04-27 04:17:40|7019.2|7018.2|7019.7|7018.7|7019.7|7018.7|7019.2|7018.2|2
1619497070000|2021-04-27 04:17:50|7019.2|7018.2|7018.7|7017.7|7019.2|7018.2|7018.7|7017.7|5
1619497080000|2021-04-27 04:18:00|7019.2|7018.2|7018.7|7017.7|7019.2|7018.2|7018.7|7017.7|8
1619497090000|2021-04-27 04:18:10|7019.2|7018.2|7019.7|7018.7|7019.7|7018.7|7019.2|7018.2|15
1619497130000|2021-04-27 04:18:50|7019.2|7018.2|7018.7|7017.7|7019.2|7018.2|7018.7|7017.7|6
1619497140000|2021-04-27 04:19:00|7019.7|7018.7|7019.7|7018.7|7019.7|7018.7|7019.7|7018.7|11
1619497150000|2021-04-27 04:19:10|7019.2|7018.2|7019.7|7018.7|7019.7|7018.7|7019.2|7018.2|7
1619497160000|2021-04-27 04:19:20|7019.2|7018.2|7019.2|7018.2|7019.2|7018.2|7019.2|7018.2|3
1619497170000|2021-04-27 04:19:30|7019.7|7018.7|7019.7|7018.7|7019.7|7018.7|7019.7|7018.7|1
1619497230000|2021-04-27 04:20:30|||||||||1
1619497240000|2021-04-27 04:20:40|||||||||1
1619497260000|2021-04-27 04:21:00|7019.2|7018.2|7018.7|7017.7|7019.2|7018.2|7018.7|7017.7|12
1619497270000|2021-04-27 04:21:10|||||||||7
1619497300000|2021-04-27 04:21:40|||||||||2
1619497310000|2021-04-27 04:21:50|7018.2|7017.2|7015.7|7014.7|7018.2|7017.2|7015.7|7014.7|29
1619497320000|2021-04-27 04:22:00|7016.2|7015.2|7017.2|7016.2|7017.2|7016.2|7015.7|7014.7|23
1619497330000|2021-04-27 04:22:10|7017.7|7016.7|7017.7|7016.7|7018.2|7017.2|7017.7|7016.7|14
1619497340000|2021-04-27 04:22:20|||||||||1
1619497360000|2021-04-27 04:22:40|||||||||2
1619497380000|2021-04-27 04:23:00|||||||||3
1619497390000|2021-04-27 04:23:10|||||||||2
1619497400000|2021-04-27 04:23:20|||||||||1
1619497410000|2021-04-27 04:23:30|7018.7|7017.7|7018.7|7017.7|7018.7|7017.7|7018.7|7017.7|19
1619497420000|2021-04-27 04:23:40|||||||||9
1619497430000|2021-04-27 04:23:50|7018.2|7017.2|7017.7|7016.7|7018.2|7017.2|7017.7|7016.7|5
1619497440000|2021-04-27 04:24:00|||||||||1
1619497450000|2021-04-27 04:24:10|||||||||1
1619497460000|2021-04-27 04:24:20|||||||||1
1619497470000|2021-04-27 04:24:30|7018.7|7017.7|7018.7|7017.7|7018.7|7017.7|7018.7|7017.7|7
1619497480000|2021-04-27 04:24:40|7018.2|7017.2|7018.2|7017.2|7018.2|7017.2|7018.2|7017.2|3
1619497490000|2021-04-27 04:24:50|7017.7|7016.7|7017.7|7016.7|7017.7|7016.7|7017.7|7016.7|0
1619497500000|2021-04-27 04:25:00|||||||||7
1619497520000|2021-04-27 04:25:20|||||||||1
1619497530000|2021-04-27 04:25:30|7017.2|7016.2|7017.2|7016.2|7017.2|7016.2|7017.2|7016.2|1
1619497540000|2021-04-27 04:25:40|7016.7|7015.7|7016.7|7015.7|7016.7|7015.7|7016.7|7015.7|3
1619497560000|2021-04-27 04:26:00|7017.7|7016.7|7017.7|7016.7|7017.7|7016.7|7017.7|7016.7|5
1619497570000|2021-04-27 04:26:10|||||||||1
1619497590000|2021-04-27 04:26:30|||||||||1
1619497610000|2021-04-27 04:26:50|||||||||3
1619497620000|2021-04-27 04:27:00|||||||||4
1619497630000|2021-04-27 04:27:10|7017.2|7016.2|7016.7|7015.7|7017.2|7016.2|7016.7|7015.7|16
1619497640000|2021-04-27 04:27:20|||||||||3
1619497650000|2021-04-27 04:27:30|||||||||1
1619497670000|2021-04-27 04:27:50|||||||||1
1619497680000|2021-04-27 04:28:00|7017.7|7016.7|7017.7|7016.7|7017.7|7016.7|7017.7|7016.7|21
1619497710000|2021-04-27 04:28:30|||||||||1
1619497720000|2021-04-27 04:28:40|7018.2|7017.2|7018.7|7017.7|7018.7|7017.7|7018.2|7017.2|6
1619497730000|2021-04-27 04:28:50|||||||||2
1619497740000|2021-04-27 04:29:00|7018.2|7017.2|7017.7|7016.7|7018.2|7017.2|7017.7|7016.7|14
1619497750000|2021-04-27 04:29:10|7018.7|7017.7|7018.7|7017.7|7018.7|7017.7|7018.7|7017.7|5
1619497770000|2021-04-27 04:29:30|7018.2|7017.2|7018.7|7017.7|7018.7|7017.7|7018.2|7017.2|5
1619497790000|2021-04-27 04:29:50|||||||||2
1619497800000|2021-04-27 04:30:00|7019.7|7018.7|7019.7|7018.7|7019.7|7018.7|7019.7|7018.7|12
1619497830000|2021-04-27 04:30:30|||||||||1
1619497840000|2021-04-27 04:30:40|||||||||2
1619497870000|2021-04-27 04:31:10|||||||||1
1619497880000|2021-04-27 04:31:20|7020.7|7019.7|7021.7|7020.7|7021.7|7020.7|7020.7|7019.7|29
1619497890000|2021-04-27 04:31:30|||||||||2
1619497900000|2021-04-27 04:31:40|7021.2|7020.2|7020.7|7019.7|7021.2|7020.2|7020.7|7019.7|13
1619497910000|2021-04-27 04:31:50|7020.2|7019.2|7019.7|7018.7|7020.2|7019.2|7019.7|7018.7|11
1619497920000|2021-04-27 04:32:00|||||||||1
1619497930000|2021-04-27 04:32:10|||||||||1
1619497940000|2021-04-27 04:32:20|||||||||1
1619497960000|2021-04-27 04:32:40|||||||||1
1619497970000|2021-04-27 04:32:50|7019.2|7018.2|7018.7|7017.7|7019.2|7018.2|7018.2|7017.2|9
1619497980000|2021-04-27 04:33:00|||||||||1
1619498000000|2021-04-27 04:33:20|7018.2|7017.2|7018.7|7017.7|7018.7|7017.7|7018.2|7017.2|4
1619498020000|2021-04-27 04:33:40|||||||||1
1619498030000|2021-04-27 04:33:50|7018.2|7017.2|7018.7|7017.7|7018.7|7017.7|7017.7|7016.7|13
1619498040000|2021-04-27 04:34:00|||||||||1
1619498050000|2021-04-27 04:34:10|||||||||1
1619498070000|2021-04-27 04:34:30|||||||||1
1619498080000|2021-04-27 04:34:40|||||||||1
1619498090000|2021-04-27 04:34:50|7019.7|7018.7|7020.7|7019.7|7020.7|7019.7|7019.7|7018.7|32
1619498100000|2021-04-27 04:35:00|7020.2|7019.2|7019.7|7018.7|7020.2|7019.2|7019.7|7018.7|3
1619498110000|2021-04-27 04:35:10|7019.2|7018.2|7019.7|7018.7|7019.7|7018.7|7019.2|7018.2|7
1619498120000|2021-04-27 04:35:20|7019.2|7018.2|7018.7|7017.7|7019.2|7018.2|7018.7|7017.7|5
1619498140000|2021-04-27 04:35:40|||||||||2
1619498150000|2021-04-27 04:35:50|||||||||1
1619498180000|2021-04-27 04:36:20|||||||||1
1619498210000|2021-04-27 04:36:50|7017.7|7016.7|7017.7|7016.7|7017.7|7016.7|7017.7|7016.7|8
1619498220000|2021-04-27 04:37:00|7018.2|7017.2|7017.7|7016.7|7018.2|7017.2|7017.7|7016.7|2
1619498240000|2021-04-27 04:37:20|||||||||2
1619498250000|2021-04-27 04:37:30|||||||||1
1619498280000|2021-04-27 04:38:00|||||||||1
1619498290000|2021-04-27 04:38:10|7018.2|7017.2|7018.7|7017.7|7018.7|7017.7|7018.2|7017.2|13
1619498320000|2021-04-27 04:38:40|||||||||4
1619498330000|2021-04-27 04:38:50|7019.2|7018.2|7018.7|7017.7|7019.7|7018.7|7018.7|7017.7|15
1619498340000|2021-04-27 04:39:00|7019.2|7018.2|7018.7|7017.7|7019.2|7018.2|7018.7|7017.7|2
1619498350000|2021-04-27 04:39:10|7019.2|7018.2|7019.2|7018.2|7019.2|7018.2|7018.7|7017.7|6
1619498360000|2021-04-27 04:39:20|7019.7|7018.7|7019.2|7018.2|7019.7|7018.7|7018.7|7017.7|6
1619498370000|2021-04-27 04:39:30|7018.7|7017.7|7018.7|7017.7|7018.7|7017.7|7018.7|7017.7|0
1619498400000|2021-04-27 04:40:00|||||||||1
1619498410000|2021-04-27 04:40:10|||||||||1
1619498430000|2021-04-27 04:40:30|7019.2|7018.2|7019.2|7018.2|7019.2|7018.2|7018.7|7017.7|18
1619498450000|2021-04-27 04:40:50|7019.7|7018.7|7018.7|7017.7|7019.7|7018.7|7018.7|7017.7|2
1619498460000|2021-04-27 04:41:00|||||||||7
1619498480000|2021-04-27 04:41:20|7019.2|7018.2|7019.2|7018.2|7019.7|7018.7|7019.2|7018.2|14
1619498490000|2021-04-27 04:41:30|7019.7|7018.7|7019.7|7018.7|7019.7|7018.7|7019.7|7018.7|0
1619498500000|2021-04-27 04:41:40|||||||||3
1619498530000|2021-04-27 04:42:10|7019.2|7018.2|7019.7|7018.7|7019.7|7018.7|7018.7|7017.7|9
1619498540000|2021-04-27 04:42:20|||||||||4
1619498560000|2021-04-27 04:42:40|7018.7|7017.7|7019.7|7018.7|7019.7|7018.7|7018.7|7017.7|11
1619498570000|2021-04-27 04:42:50|||||||||1
1619498620000|2021-04-27 04:43:40|||||||||1
1619498650000|2021-04-27 04:44:10|||||||||1
1619498660000|2021-04-27 04:44:20|7020.2|7019.2|7021.2|7020.2|7021.7|7020.7|7020.2|7019.2|54
1619498670000|2021-04-27 04:44:30|7020.7|7019.7|7020.7|7019.7|7021.2|7020.2|7020.7|7019.7|7
1619498680000|2021-04-27 04:44:40|7020.2|7019.2|7020.7|7019.7|7020.7|7019.7|7020.2|7019.2|10
1619498690000|2021-04-27 04:44:50|||||||||1
1619498700000|2021-04-27 04:45:00|7019.7|7018.7|7019.7|7018.7|7019.7|7018.7|7019.7|7018.7|10
1619498710000|2021-04-27 04:45:10|||||||||1
1619498730000|2021-04-27 04:45:30|||||||||2
1619498740000|2021-04-27 04:45:40|||||||||1
1619498770000|2021-04-27 04:46:10|||||||||1
1619498780000|2021-04-27 04:46:20|7019.2|7018.2|7018.7|7017.7|7019.2|7018.2|7018.7|7017.7|7
1619498790000|2021-04-27 04:46:30|||||||||2
1619498840000|2021-04-27 04:47:20|||||||||1
1619498890000|2021-04-27 04:48:10|||||||||1
1619498900000|2021-04-27 04:48:20|||||||||1
1619498920000|2021-04-27 04:48:40|||||||||1
1619498950000|2021-04-27 04:49:10|||||||||2
1619498960000|2021-04-27 04:49:20|||||||||3
1619498970000|2021-04-27 04:49:30|||||||||1
1619499010000|2021-04-27 04:50:10|||||||||3
1619499020000|2021-04-27 04:50:20|7019.2|7018.2|7019.7|7018.7|7019.7|7018.7|7019.2|7018.2|20
1619499030000|2021-04-27 04:50:30|7020.2|7019.2|7020.7|7019.7|7020.7|7019.7|7020.2|7019.2|37
1619499070000|2021-04-27 04:51:10|||||||||1
1619499090000|2021-04-27 04:51:30|7020.2|7019.2|7019.7|7018.7|7020.2|7019.2|7019.7|7018.7|19
1619499100000|2021-04-27 04:51:40|||||||||2
1619499110000|2021-04-27 04:51:50|7019.2|7018.2|7018.7|7017.7|7019.2|7018.2|7018.7|7017.7|13
1619499120000|2021-04-27 04:52:00|||||||||3
1619499130000|2021-04-27 04:52:10|||||||||1
1619499140000|2021-04-27 04:52:20|||||||||3
1619499170000|2021-04-27 04:52:50|||||||||5
1619499180000|2021-04-27 04:53:00|||||||||1
1619499210000|2021-04-27 04:53:30|7018.2|7017.2|7018.7|7017.7|7018.7|7017.7|7018.2|7017.2|11
1619499220000|2021-04-27 04:53:40|||||||||5
1619499240000|2021-04-27 04:54:00|7019.7|7018.7|7019.7|7018.7|7019.7|7018.7|7019.7|7018.7|19
1619499250000|2021-04-27 04:54:10|||||||||1
1619499260000|2021-04-27 04:54:20|7020.2|7019.2|7020.7|7019.7|7021.2|7020.2|7020.2|7019.2|36
1619499270000|2021-04-27 04:54:30|7021.2|7020.2|7021.2|7020.2|7021.7|7020.7|7021.2|7020.2|1
1619499280000|2021-04-27 04:54:40|||||||||5
1619499290000|2021-04-27 04:54:50|7020.7|7019.7|7020.7|7019.7|7020.7|7019.7|7020.7|7019.7|0
1619499300000|2021-04-27 04:55:00|7021.2|7020.2|7021.7|7020.7|7021.7|7020.7|7021.2|7020.2|5
1619499310000|2021-04-27 04:55:10|7021.2|7020.2|7021.7|7020.7|7021.7|7020.7|7021.2|7020.2|13
1619499320000|2021-04-27 04:55:20|||||||||10
1619499330000|2021-04-27 04:55:30|7022.2|7021.2|7022.7|7021.7|7022.7|7021.7|7022.2|7021.2|4
1619499340000|2021-04-27 04:55:40|||||||||1
1619499350000|2021-04-27 04:55:50|7022.2|7021.2|7021.7|7020.7|7022.2|7021.2|7021.7|7020.7|9
1619499360000|2021-04-27 04:56:00|||||||||2
1619499370000|2021-04-27 04:56:10|||||||||1
1619499380000|2021-04-27 04:56:20|||||||||3
1619499400000|2021-04-27 04:56:40|||||||||1
1619499410000|2021-04-27 04:56:50|||||||||2
1619499420000|2021-04-27 04:57:00|7022.7|7021.7|7022.7|7021.7|7022.7|7021.7|7022.7|7021.7|13
1619499430000|2021-04-27 04:57:10|||||||||2
1619499440000|2021-04-27 04:57:20|7023.2|7022.2|7023.7|7022.7|7023.7|7022.7|7023.2|7022.2|15
1619499450000|2021-04-27 04:57:30|||||||||5
1619499460000|2021-04-27 04:57:40|7024.2|7023.2|7023.7|7022.7|7024.2|7023.2|7023.7|7022.7|11
1619499470000|2021-04-27 04:57:50|||||||||2
1619499480000|2021-04-27 04:58:00|||||||||2
1619499490000|2021-04-27 04:58:10|||||||||3
1619499500000|2021-04-27 04:58:20|7023.2|7022.2|7024.2|7023.2|7024.2|7023.2|7022.7|7021.7|38
1619499510000|2021-04-27 04:58:30|7024.7|7023.7|7024.7|7023.7|7024.7|7023.7|7024.2|7023.2|5
1619499520000|2021-04-27 04:58:40|||||||||1
1619499530000|2021-04-27 04:58:50|||||||||6
1619499540000|2021-04-27 04:59:00|||||||||3
1619499570000|2021-04-27 04:59:30|7025.7|7024.7|7025.7|7024.7|7025.7|7024.7|7024.7|7023.7|12
1619499580000|2021-04-27 04:59:40|||||||||1
1619499600000|2021-04-27 05:00:00|||||||||4
1619499610000|2021-04-27 05:00:10|||||||||5
1619499620000|2021-04-27 05:00:20|||||||||1
1619499630000|2021-04-27 05:00:30|7026.2|7025.2|7026.7|7025.7|7026.7|7025.7|7026.2|7025.2|19
1619499640000|2021-04-27 05:00:40|||||||||3
1619499660000|2021-04-27 05:01:00|7026.2|7025.2|7025.7|7024.7|7026.2|7025.2|7025.7|7024.7|40
1619499670000|2021-04-27 05:01:10|||||||||5
1619499680000|2021-04-27 05:01:20|||||||||1
1619499690000|2021-04-27 05:01:30|||||||||1
1619499700000|2021-04-27 05:01:40|||||||||3
1619499710000|2021-04-27 05:01:50|7025.2|7024.2|7024.7|7023.7|7025.2|7024.2|7024.7|7023.7|18
1619499720000|2021-04-27 05:02:00|7023.7|7022.7|7024.7|7023.7|7024.7|7023.7|7023.7|7022.7|14
1619499730000|2021-04-27 05:02:10|7024.2|7023.2|7024.7|7023.7|7024.7|7023.7|7023.7|7022.7|16
1619499740000|2021-04-27 05:02:20|||||||||2
1619499750000|2021-04-27 05:02:30|7025.7|7024.7|7025.7|7024.7|7025.7|7024.7|7025.7|7024.7|20
1619499760000|2021-04-27 05:02:40|7026.7|7025.7|7025.7|7024.7|7026.7|7025.7|7025.7|7024.7|63
1619499770000|2021-04-27 05:02:50|7026.7|7025.7|7026.7|7025.7|7026.7|7025.7|7026.7|7025.7|3
1619499780000|2021-04-27 05:03:00|||||||||1
1619499790000|2021-04-27 05:03:10|7027.7|7026.7|7027.7|7026.7|7027.7|7026.7|7027.7|7026.7|17
1619499800000|2021-04-27 05:03:20|||||||||7
1619499810000|2021-04-27 05:03:30|7027.2|7026.2|7026.7|7025.7|7027.2|7026.2|7026.7|7025.7|13
1619499830000|2021-04-27 05:03:50|||||||||2
1619499840000|2021-04-27 05:04:00|||||||||2
1619499850000|2021-04-27 05:04:10|||||||||1
1619499860000|2021-04-27 05:04:20|7027.7|7026.7|7027.7|7026.7|7027.7|7026.7|7026.7|7025.7|37
1619499870000|2021-04-27 05:04:30|||||||||2
1619499880000|2021-04-27 05:04:40|||||||||4
1619499890000|2021-04-27 05:04:50|||||||||5
1619499900000|2021-04-27 05:05:00|7027.2|7026.2|7026.7|7025.7|7027.2|7026.2|7026.7|7025.7|25
1619499910000|2021-04-27 05:05:10|7026.2|7025.2|7025.7|7024.7|7026.2|7025.2|7025.7|7024.7|11
1619499920000|2021-04-27 05:05:20|||||||||2
1619499930000|2021-04-27 05:05:30|7026.7|7025.7|7026.7|7025.7|7026.7|7025.7|7026.2|7025.2|38
1619499960000|2021-04-27 05:06:00|||||||||14
1619499970000|2021-04-27 05:06:10|||||||||3
1619499980000|2021-04-27 05:06:20|||||||||1
1619499990000|2021-04-27 05:06:30|||||||||4
1619500000000|2021-04-27 05:06:40|||||||||1
1619500010000|2021-04-27 05:06:50|||||||||1
1619500020000|2021-04-27 05:07:00|||||||||2
1619500030000|2021-04-27 05:07:10|7026.2|7025.2|7026.2|7025.2|7026.2|7025.2|7026.2|7025.2|1
1619500040000|2021-04-27 05:07:20|7025.7|7024.7|7025.7|7024.7|7025.7|7024.7|7025.7|7024.7|19
1619500050000|2021-04-27 05:07:30|7026.2|7025.2|7027.7|7026.7|7027.7|7026.7|7026.2|7025.2|33
1619500060000|2021-04-27 05:07:40|||||||||2
1619500070000|2021-04-27 05:07:50|||||||||3
1619500080000|2021-04-27 05:08:00|||||||||5
1619500090000|2021-04-27 05:08:10|||||||||1
1619500100000|2021-04-27 05:08:20|||||||||2
1619500110000|2021-04-27 05:08:30|||||||||4
1619500120000|2021-04-27 05:08:40|||||||||1
1619500130000|2021-04-27 05:08:50|||||||||3
1619500140000|2021-04-27 05:09:00|||||||||1
1619500150000|2021-04-27 05:09:10|||||||||7
1619500160000|2021-04-27 05:09:20|||||||||2
1619500170000|2021-04-27 05:09:30|7028.2|7027.2|7028.2|7027.2|7028.2|7027.2|7028.2|7027.2|3
1619500180000|2021-04-27 05:09:40|7028.7|7027.7|7027.7|7026.7|7028.7|7027.7|7027.7|7026.7|66
1619500190000|2021-04-27 05:09:50|||||||||1
1619500200000|2021-04-27 05:10:00|||||||||3
1619500220000|2021-04-27 05:10:20|||||||||2
1619500230000|2021-04-27 05:10:30|||||||||3
1619500260000|2021-04-27 05:11:00|7027.2|7026.2|7026.7|7025.7|7027.2|7026.2|7026.7|7025.7|15
1619500270000|2021-04-27 05:11:10|||||||||2
1619500280000|2021-04-27 05:11:20|||||||||2
1619500290000|2021-04-27 05:11:30|||||||||1
1619500310000|2021-04-27 05:11:50|7026.2|7025.2|7024.7|7023.7|7026.2|7025.2|7024.7|7023.7|35
1619500320000|2021-04-27 05:12:00|||||||||7
1619500330000|2021-04-27 05:12:10|7025.7|7024.7|7025.7|7024.7|7025.7|7024.7|7025.2|7024.2|27
1619500340000|2021-04-27 05:12:20|7025.2|7024.2|7024.7|7023.7|7025.2|7024.2|7024.7|7023.7|9
1619500360000|2021-04-27 05:12:40|7023.7|7022.7|7023.7|7022.7|7023.7|7022.7|7023.7|7022.7|7
1619500370000|2021-04-27 05:12:50|||||||||1
1619500380000|2021-04-27 05:13:00|||||||||1
1619500400000|2021-04-27 05:13:20|7023.2|7022.2|7022.7|7021.7|7023.2|7022.2|7022.7|7021.7|14
1619500410000|2021-04-27 05:13:30|||||||||1
1619500420000|2021-04-27 05:13:40|7021.7|7020.7|7021.7|7020.7|7021.7|7020.7|7021.7|7020.7|16
1619500430000|2021-04-27 05:13:50|||||||||11
1619500440000|2021-04-27 05:14:00|||||||||13
1619500460000|2021-04-27 05:14:20|||||||||9
1619500470000|2021-04-27 05:14:30|||||||||1
1619500490000|2021-04-27 05:14:50|||||||||1
1619500510000|2021-04-27 05:15:10|||||||||7
1619500520000|2021-04-27 05:15:20|||||||||2
1619500530000|2021-04-27 05:15:30|||||||||2
1619500540000|2021-04-27 05:15:40|7022.7|7021.7|7022.7|7021.7|7022.7|7021.7|7022.7|7021.7|25
1619500550000|2021-04-27 05:15:50|||||||||2
1619500560000|2021-04-27 05:16:00|7022.2|7021.2|7021.7|7020.7|7022.2|7021.2|7021.7|7020.7|13
1619500570000|2021-04-27 05:16:10|7022.2|7021.2|7021.7|7020.7|7022.2|7021.2|7021.7|7020.7|12
1619500610000|2021-04-27 05:16:50|||||||||1
1619500620000|2021-04-27 05:17:00|7021.2|7020.2|7021.7|7020.7|7021.7|7020.7|7020.7|7019.7|17
1619500630000|2021-04-27 05:17:10|||||||||1
1619500640000|2021-04-27 05:17:20|7021.2|7020.2|7021.7|7020.7|7021.7|7020.7|7021.2|7020.2|8
1619500650000|2021-04-27 05:17:30|7022.7|7021.7|7022.7|7021.7|7022.7|7021.7|7022.7|7021.7|33
1619500660000|2021-04-27 05:17:40|||||||||1
1619500670000|2021-04-27 05:17:50|7023.7|7022.7|7023.7|7022.7|7023.7|7022.7|7023.7|7022.7|27
1619500680000|2021-04-27 05:18:00|7023.2|7022.2|7023.7|7022.7|7023.7|7022.7|7022.7|7021.7|11
1619500690000|2021-04-27 05:18:10|||||||||1
1619500700000|2021-04-27 05:18:20|||||||||1
1619500720000|2021-04-27 05:18:40|||||||||1
1619500730000|2021-04-27 05:18:50|7023.2|7022.2|7022.7|7021.7|7023.2|7022.2|7022.2|7021.2|35
1619500740000|2021-04-27 05:19:00|7022.2|7021.2|7021.7|7020.7|7022.2|7021.2|7021.7|7020.7|11
1619500750000|2021-04-27 05:19:10|7022.7|7021.7|7023.2|7022.2|7023.7|7022.7|7022.7|7021.7|34
1619500760000|2021-04-27 05:19:20|7022.7|7021.7|7022.7|7021.7|7023.7|7022.7|7022.7|7021.7|4
1619500770000|2021-04-27 05:19:30|7023.2|7022.2|7023.7|7022.7|7023.7|7022.7|7022.7|7021.7|6
1619500790000|2021-04-27 05:19:50|||||||||1
1619500800000|2021-04-27 05:20:00|||||||||1
1619500810000|2021-04-27 05:20:10|7023.2|7022.2|7022.7|7021.7|7023.2|7022.2|7022.7|7021.7|15
1619500820000|2021-04-27 05:20:20|7023.2|7022.2|7023.7|7022.7|7023.7|7022.7|7023.2|7022.2|5
1619500850000|2021-04-27 05:20:50|||||||||5
1619500860000|2021-04-27 05:21:00|7024.2|7023.2|7023.7|7022.7|7024.2|7023.2|7023.7|7022.7|51
1619500880000|2021-04-27 05:21:20|||||||||1
1619500900000|2021-04-27 05:21:40|||||||||1
1619500910000|2021-04-27 05:21:50|||||||||3
1619500930000|2021-04-27 05:22:10|7022.7|7021.7|7022.7|7021.7|7022.7|7021.7|7022.7|7021.7|16
1619500940000|2021-04-27 05:22:20|||||||||3
1619500950000|2021-04-27 05:22:30|7023.2|7022.2|7022.7|7021.7|7023.7|7022.7|7022.7|7021.7|34
1619500960000|2021-04-27 05:22:40|||||||||1
1619500980000|2021-04-27 05:23:00|||||||||1
1619500990000|2021-04-27 05:23:10|7022.2|7021.2|7021.7|7020.7|7022.2|7021.2|7021.7|7020.7|15
1619501010000|2021-04-27 05:23:30|||||||||1
1619501020000|2021-04-27 05:23:40|||||||||1
1619501030000|2021-04-27 05:23:50|||||||||1
1619501040000|2021-04-27 05:24:00|7022.7|7021.7|7022.7|7021.7|7022.7|7021.7|7022.7|7021.7|14
1619501050000|2021-04-27 05:24:10|7023.7|7022.7|7024.7|7023.7|7024.7|7023.7|7023.7|7022.7|31
1619501070000|2021-04-27 05:24:30|7024.2|7023.2|7023.7|7022.7|7024.2|7023.2|7023.7|7022.7|27
1619501090000|2021-04-27 05:24:50|||||||||2
1619501110000|2021-04-27 05:25:10|7024.7|7023.7|7024.7|7023.7|7024.7|7023.7|7024.7|7023.7|18
1619501120000|2021-04-27 05:25:20|7024.2|7023.2|7023.7|7022.7|7024.7|7023.7|7023.7|7022.7|31
1619501130000|2021-04-27 05:25:30|||||||||1
1619501140000|2021-04-27 05:25:40|||||||||1
1619501160000|2021-04-27 05:26:00|7024.2|7023.2|7024.7|7023.7|7024.7|7023.7|7024.2|7023.2|21
1619501170000|2021-04-27 05:26:10|||||||||2
1619501180000|2021-04-27 05:26:20|||||||||2
1619501190000|2021-04-27 05:26:30|||||||||5
1619501200000|2021-04-27 05:26:40|7025.2|7024.2|7025.7|7024.7|7025.7|7024.7|7025.2|7024.2|36
1619501220000|2021-04-27 05:27:00|||||||||1
1619501250000|2021-04-27 05:27:30|7025.2|7024.2|7024.7|7023.7|7025.2|7024.2|7024.7|7023.7|17
1619501260000|2021-04-27 05:27:40|||||||||1
1619501300000|2021-04-27 05:28:20|||||||||2
1619501310000|2021-04-27 05:28:30|7025.2|7024.2|7024.7|7023.7|7025.2|7024.2|7024.7|7023.7|29
1619501320000|2021-04-27 05:28:40|7023.7|7022.7|7023.7|7022.7|7023.7|7022.7|7023.7|7022.7|12
1619501330000|2021-04-27 05:28:50|7024.2|7023.2|7024.2|7023.2|7024.7|7023.7|7023.7|7022.7|20
1619501340000|2021-04-27 05:29:00|7024.7|7023.7|7024.2|7023.2|7024.7|7023.7|7024.2|7023.2|12
1619501350000|2021-04-27 05:29:10|7023.7|7022.7|7024.7|7023.7|7024.7|7023.7|7023.7|7022.7|5
1619501360000|2021-04-27 05:29:20|7024.2|7023.2|7024.2|7023.2|7024.2|7023.2|7024.2|7023.2|3
1619501370000|2021-04-27 05:29:30|7024.7|7023.7|7024.7|7023.7|7024.7|7023.7|7024.7|7023.7|2
1619501380000|2021-04-27 05:29:40|||||||||1
1619501390000|2021-04-27 05:29:50|||||||||4
1619501400000|2021-04-27 05:30:00|||||||||3
1619501420000|2021-04-27 05:30:20|7024.2|7023.2|7024.2|7023.2|7024.2|7023.2|7024.2|7023.2|9
1619501430000|2021-04-27 05:30:30|7024.7|7023.7|7024.7|7023.7|7024.7|7023.7|7024.7|7023.7|2
1619501460000|2021-04-27 05:31:00|||||||||8
1619501470000|2021-04-27 05:31:10|||||||||1
1619501480000|2021-04-27 05:31:20|7026.7|7025.7|7025.7|7024.7|7026.7|7025.7|7025.7|7024.7|67
1619501490000|2021-04-27 05:31:30|7026.2|7025.2|7025.7|7024.7|7026.7|7025.7|7025.7|7024.7|8
1619501530000|2021-04-27 05:32:10|||||||||2
1619501540000|2021-04-27 05:32:20|7026.2|7025.2|7027.7|7026.7|7028.7|7027.7|7026.2|7025.2|112
1619501550000|2021-04-27 05:32:30|7028.7|7027.7|7028.7|7027.7|7028.7|7027.7|7028.7|7027.7|10
1619501560000|2021-04-27 05:32:40|7029.2|7028.2|7029.2|7028.2|7029.2|7028.2|7028.7|7027.7|48
1619501570000|2021-04-27 05:32:50|7028.7|7027.7|7028.7|7027.7|7028.7|7027.7|7028.7|7027.7|0
1619501580000|2021-04-27 05:33:00|7029.2|7028.2|7028.7|7027.7|7029.7|7028.7|7028.7|7027.7|24
1619501590000|2021-04-27 05:33:10|7028.2|7027.2|7028.7|7027.7|7028.7|7027.7|7028.2|7027.2|27
1619501610000|2021-04-27 05:33:30|7028.2|7027.2|7027.7|7026.7|7028.7|7027.7|7027.7|7026.7|8
1619501620000|2021-04-27 05:33:40|7028.2|7027.2|7028.2|7027.2|7028.2|7027.2|7028.2|7027.2|7
1619501630000|2021-04-27 05:33:50|7028.7|7027.7|7028.7|7027.7|7028.7|7027.7|7028.2|7027.2|7
1619501640000|2021-04-27 05:34:00|7029.7|7028.7|7028.7|7027.7|7029.7|7028.7|7028.7|7027.7|10
1619501650000|2021-04-27 05:34:10|7029.2|7028.2|7029.7|7028.7|7029.7|7028.7|7028.7|7027.7|10
1619501680000|2021-04-27 05:34:40|||||||||26
1619501690000|2021-04-27 05:34:50|7030.2|7029.2|7029.7|7028.7|7030.2|7029.2|7029.7|7028.7|26
1619501700000|2021-04-27 05:35:00|||||||||3
1619501710000|2021-04-27 05:35:10|7030.2|7029.2|7029.7|7028.7|7030.2|7029.2|7029.7|7028.7|47
1619501720000|2021-04-27 05:35:20|7030.2|7029.2|7028.7|7027.7|7030.2|7029.2|7028.7|7027.7|21
1619501730000|2021-04-27 05:35:30|||||||||7
1619501740000|2021-04-27 05:35:40|7028.2|7027.2|7028.7|7027.7|7028.7|7027.7|7028.2|7027.2|12
1619501750000|2021-04-27 05:35:50|7028.2|7027.2|7027.7|7026.7|7028.7|7027.7|7027.7|7026.7|12
1619501760000|2021-04-27 05:36:00|||||||||2
1619501770000|2021-04-27 05:36:10|||||||||1
1619501780000|2021-04-27 05:36:20|||||||||2
1619501790000|2021-04-27 05:36:30|||||||||2
1619501800000|2021-04-27 05:36:40|||||||||2
1619501820000|2021-04-27 05:37:00|||||||||2
1619501830000|2021-04-27 05:37:10|||||||||4
1619501840000|2021-04-27 05:37:20|||||||||1
1619501850000|2021-04-27 05:37:30|||||||||2
1619501860000|2021-04-27 05:37:40|||||||||1
1619501870000|2021-04-27 05:37:50|||||||||1
1619501880000|2021-04-27 05:38:00|||||||||4
1619501890000|2021-04-27 05:38:10|7028.2|7027.2|7028.7|7027.7|7028.7|7027.7|7028.2|7027.2|34
1619501900000|2021-04-27 05:38:20|||||||||2
1619501920000|2021-04-27 05:38:40|7029.2|7028.2|7029.7|7028.7|7030.7|7029.7|7029.2|7028.2|27
1619501930000|2021-04-27 05:38:50|||||||||1
1619501940000|2021-04-27 05:39:00|7029.2|7028.2|7028.7|7027.7|7029.2|7028.2|7028.7|7027.7|21
1619501950000|2021-04-27 05:39:10|7028.2|7027.2|7027.7|7026.7|7028.2|7027.2|7027.7|7026.7|12
1619501960000|2021-04-27 05:39:20|||||||||1
1619501970000|2021-04-27 05:39:30|7028.7|7027.7|7028.2|7027.2|7028.7|7027.7|7028.2|7027.2|15
1619501980000|2021-04-27 05:39:40|7027.7|7026.7|7027.7|7026.7|7028.7|7027.7|7027.7|7026.7|6
1619501990000|2021-04-27 05:39:50|||||||||4
1619502010000|2021-04-27 05:40:10|7028.7|7027.7|7028.2|7027.2|7028.7|7027.7|7027.7|7026.7|6
1619502020000|2021-04-27 05:40:20|7027.7|7026.7|7028.2|7027.2|7028.2|7027.2|7027.7|7026.7|0
1619502030000|2021-04-27 05:40:30|7027.7|7026.7|7028.2|7027.2|7028.2|7027.2|7027.7|7026.7|2
1619502040000|2021-04-27 05:40:40|7027.7|7026.7|7028.2|7027.2|7028.2|7027.2|7027.7|7026.7|2
1619502050000|2021-04-27 05:40:50|7028.7|7027.7|7028.2|7027.2|7028.7|7027.7|7027.7|7026.7|4
1619502060000|2021-04-27 05:41:00|7028.7|7027.7|7028.7|7027.7|7028.7|7027.7|7027.7|7026.7|10
1619502080000|2021-04-27 05:41:20|||||||||1
1619502090000|2021-04-27 05:41:30|||||||||1
1619502100000|2021-04-27 05:41:40|7028.2|7027.2|7028.2|7027.2|7028.2|7027.2|7028.2|7027.2|24
1619502110000|2021-04-27 05:41:50|7027.7|7026.7|7028.7|7027.7|7028.7|7027.7|7027.7|7026.7|4
1619502130000|2021-04-27 05:42:10|||||||||1
1619502140000|2021-04-27 05:42:20|||||||||3
1619502160000|2021-04-27 05:42:40|7028.2|7027.2|7026.7|7025.7|7028.2|7027.2|7026.7|7025.7|24
1619502170000|2021-04-27 05:42:50|7026.2|7025.2|7026.7|7025.7|7026.7|7025.7|7026.2|7025.2|17
1619502180000|2021-04-27 05:43:00|||||||||7
1619502190000|2021-04-27 05:43:10|||||||||1
1619502200000|2021-04-27 05:43:20|7025.7|7024.7|7025.7|7024.7|7026.2|7025.2|7025.7|7024.7|16
1619502210000|2021-04-27 05:43:30|||||||||6
1619502220000|2021-04-27 05:43:40|||||||||30
1619502240000|2021-04-27 05:44:00|||||||||2
1619502250000|2021-04-27 05:44:10|7025.2|7024.2|7024.7|7023.7|7025.2|7024.2|7024.7|7023.7|20
1619502260000|2021-04-27 05:44:20|7024.2|7023.2|7024.7|7023.7|7024.7|7023.7|7024.2|7023.2|15
1619502280000|2021-04-27 05:44:40|||||||||2
1619502290000|2021-04-27 05:44:50|||||||||1
1619502300000|2021-04-27 05:45:00|||||||||2
1619502310000|2021-04-27 05:45:10|||||||||2
1619502320000|2021-04-27 05:45:20|||||||||1
1619502330000|2021-04-27 05:45:30|||||||||4
1619502340000|2021-04-27 05:45:40|||||||||2
1619502350000|2021-04-27 05:45:50|||||||||4
1619502360000|2021-04-27 05:46:00|7025.7|7024.7|7024.7|7023.7|7025.7|7024.7|7024.7|7023.7|33
1619502370000|2021-04-27 05:46:10|7025.2|7024.2|7025.7|7024.7|7025.7|7024.7|7024.7|7023.7|11
1619502380000|2021-04-27 05:46:20|7026.7|7025.7|7026.2|7025.2|7026.7|7025.7|7026.2|7025.2|12
1619502390000|2021-04-27 05:46:30|7025.7|7024.7|7025.7|7024.7|7026.2|7025.2|7025.7|7024.7|4
1619502400000|2021-04-27 05:46:40|7026.2|7025.2|7026.2|7025.2|7026.2|7025.2|7026.2|7025.2|2
1619502410000|2021-04-27 05:46:50|7025.7|7024.7|7025.7|7024.7|7026.2|7025.2|7025.7|7024.7|3
1619502420000|2021-04-27 05:47:00|7026.2|7025.2|7026.7|7025.7|7026.7|7025.7|7026.2|7025.2|8
1619502430000|2021-04-27 05:47:10|7026.2|7025.2|7026.2|7025.2|7026.2|7025.2|7026.2|7025.2|1
1619502440000|2021-04-27 05:47:20|7025.7|7024.7|7025.7|7024.7|7025.7|7024.7|7025.7|7024.7|1
1619502450000|2021-04-27 05:47:30|7026.2|7025.2|7026.2|7025.2|7026.2|7025.2|7026.2|7025.2|8
1619502460000|2021-04-27 05:47:40|7026.7|7025.7|7026.7|7025.7|7026.7|7025.7|7026.7|7025.7|2
1619502470000|2021-04-27 05:47:50|||||||||1
1619502480000|2021-04-27 05:48:00|7027.2|7026.2|7026.7|7025.7|7027.2|7026.2|7026.7|7025.7|4
1619502500000|2021-04-27 05:48:20|7026.2|7025.2|7026.7|7025.7|7026.7|7025.7|7025.7|7024.7|53
1619502510000|2021-04-27 05:48:30|7027.2|7026.2|7027.2|7026.2|7027.2|7026.2|7026.7|7025.7|3
1619502520000|2021-04-27 05:48:40|7026.7|7025.7|7027.2|7026.2|7027.7|7026.7|7026.7|7025.7|5
1619502530000|2021-04-27 05:48:50|7026.7|7025.7|7027.2|7026.2|7027.7|7026.7|7026.7|7025.7|7
1619502540000|2021-04-27 05:49:00|7027.7|7026.7|7027.7|7026.7|7028.2|7027.2|7027.7|7026.7|9
1619502550000|2021-04-27 05:49:10|||||||||1
1619502560000|2021-04-27 05:49:20|||||||||2
1619502570000|2021-04-27 05:49:30|||||||||1
1619502580000|2021-04-27 05:49:40|||||||||3
1619502590000|2021-04-27 05:49:50|||||||||3
1619502600000|2021-04-27 05:50:00|7028.2|7027.2|7028.7|7027.7|7028.7|7027.7|7028.2|7027.2|14
1619502610000|2021-04-27 05:50:10|7029.2|7028.2|7029.7|7028.7|7029.7|7028.7|7029.2|7028.2|18
1619502620000|2021-04-27 05:50:20|||||||||1
1619502630000|2021-04-27 05:50:30|7030.2|7029.2|7029.7|7028.7|7030.7|7029.7|7029.7|7028.7|21
1619502640000|2021-04-27 05:50:40|7030.2|7029.2|7029.7|7028.7|7030.2|7029.2|7029.7|7028.7|15
1619502650000|2021-04-27 05:50:50|||||||||2
1619502660000|2021-04-27 05:51:00|7030.7|7029.7|7030.7|7029.7|7031.2|7030.2|7030.7|7029.7|48
1619502680000|2021-04-27 05:51:20|||||||||6
1619502690000|2021-04-27 05:51:30|7030.2|7029.2|7029.7|7028.7|7030.2|7029.2|7029.7|7028.7|19
1619502700000|2021-04-27 05:51:40|7030.2|7029.2|7030.7|7029.7|7030.7|7029.7|7030.2|7029.2|23
1619502710000|2021-04-27 05:51:50|||||||||2
1619502730000|2021-04-27 05:52:10|||||||||3
1619502740000|2021-04-27 05:52:20|||||||||2
1619502750000|2021-04-27 05:52:30|||||||||5
1619502760000|2021-04-27 05:52:40|||||||||3
1619502770000|2021-04-27 05:52:50|||||||||3
1619502780000|2021-04-27 05:53:00|||||||||12
1619502790000|2021-04-27 05:53:10|7030.2|7029.2|7029.7|7028.7|7030.2|7029.2|7029.7|7028.7|30
1619502800000|2021-04-27 05:53:20|7029.2|7028.2|7027.7|7026.7|7029.2|7028.2|7027.2|7026.2|35
1619502810000|2021-04-27 05:53:30|7027.2|7026.2|7027.7|7026.7|7027.7|7026.7|7027.2|7026.2|29
1619502820000|2021-04-27 05:53:40|||||||||3
1619502830000|2021-04-27 05:53:50|||||||||3
1619502840000|2021-04-27 05:54:00|||||||||4
1619502850000|2021-04-27 05:54:10|||||||||3
1619502860000|2021-04-27 05:54:20|||||||||5
1619502870000|2021-04-27 05:54:30|||||||||8
1619502880000|2021-04-27 05:54:40|||||||||2
1619502890000|2021-04-27 05:54:50|7027.2|7026.2|7027.7|7026.7|7027.7|7026.7|7027.2|7026.2|24
1619502900000|2021-04-27 05:55:00|7028.2|7027.2|7027.7|7026.7|7028.7|7027.7|7027.7|7026.7|55
1619502910000|2021-04-27 05:55:10|||||||||1
1619502920000|2021-04-27 05:55:20|||||||||4
1619502930000|2021-04-27 05:55:30|7028.7|7027.7|7028.7|7027.7|7028.7|7027.7|7028.7|7027.7|15
1619502940000|2021-04-27 05:55:40|7029.2|7028.2|7029.7|7028.7|7029.7|7028.7|7028.7|7027.7|18
1619502950000|2021-04-27 05:55:50|7030.2|7029.2|7030.7|7029.7|7030.7|7029.7|7029.7|7028.7|11
1619502960000|2021-04-27 05:56:00|7031.7|7030.7|7030.7|7029.7|7031.7|7030.7|7030.7|7029.7|18
1619502970000|2021-04-27 05:56:10|||||||||3
1619502980000|2021-04-27 05:56:20|||||||||6
1619502990000|2021-04-27 05:56:30|7030.2|7029.2|7029.7|7028.7|7030.2|7029.2|7029.7|7028.7|40
1619503000000|2021-04-27 05:56:40|7030.7|7029.7|7030.7|7029.7|7030.7|7029.7|7030.7|7029.7|21
1619503010000|2021-04-27 05:56:50|||||||||1
1619503020000|2021-04-27 05:57:00|7029.7|7028.7|7029.7|7028.7|7029.7|7028.7|7029.7|7028.7|23
1619503030000|2021-04-27 05:57:10|7030.2|7029.2|7030.7|7029.7|7030.7|7029.7|7030.2|7029.2|23
1619503040000|2021-04-27 05:57:20|7030.2|7029.2|7029.7|7028.7|7030.7|7029.7|7029.7|7028.7|39
1619503050000|2021-04-27 05:57:30|||||||||6
1619503060000|2021-04-27 05:57:40|||||||||5
1619503070000|2021-04-27 05:57:50|||||||||10
1619503080000|2021-04-27 05:58:00|||||||||6
1619503090000|2021-04-27 05:58:10|||||||||4
1619503100000|2021-04-27 05:58:20|7029.2|7028.2|7028.7|7027.7|7029.2|7028.2|7028.7|7027.7|24
1619503110000|2021-04-27 05:58:30|||||||||7
1619503120000|2021-04-27 05:58:40|||||||||7
1619503130000|2021-04-27 05:58:50|||||||||34
1619503140000|2021-04-27 05:59:00|||||||||13
1619503150000|2021-04-27 05:59:10|||||||||5
1619503160000|2021-04-27 05:59:20|||||||||6
1619503170000|2021-04-27 05:59:30|7028.2|7027.2|7027.7|7026.7|7028.7|7027.7|7027.7|7026.7|43
1619503180000|2021-04-27 05:59:40|7027.2|7026.2|7027.7|7026.7|7027.7|7026.7|7027.2|7026.2|17
1619503190000|2021-04-27 05:59:50|||||||||31
1619503200000|2021-04-27 06:00:00|7028.2|7026.2|7030.2|7028.2|7030.2|7028.2|7028.2|7026.2|34
1619503210000|2021-04-27 06:00:10|7029.2|7027.2|7030.2|7028.2|7030.2|7028.2|7029.2|7027.2|38
1619503220000|2021-04-27 06:00:20|7029.7|7027.7|7030.2|7028.2|7030.2|7028.2|7029.2|7027.2|23
1619503230000|2021-04-27 06:00:30|7031.2|7029.2|7030.2|7028.2|7031.2|7029.2|7030.2|7028.2|21
1619503240000|2021-04-27 06:00:40|7031.2|7029.2|7031.2|7029.2|7031.7|7029.7|7031.2|7029.2|75
1619503250000|2021-04-27 06:00:50|7031.7|7029.7|7032.2|7030.2|7032.2|7030.2|7031.2|7029.2|11
1619503260000|2021-04-27 06:01:00|7031.7|7029.7|7030.2|7028.2|7031.7|7029.7|7030.2|7028.2|26
1619503270000|2021-04-27 06:01:10|7031.2|7029.2|7032.2|7030.2|7032.2|7030.2|7031.2|7029.2|19
1619503280000|2021-04-27 06:01:20|7032.7|7030.7|7034.2|7032.2|7034.2|7032.2|7032.7|7030.7|55
1619503290000|2021-04-27 06:01:30|7034.7|7032.7|7034.2|7032.2|7034.7|7032.7|7034.2|7032.2|12
1619503300000|2021-04-27 06:01:40|7034.7|7032.7|7034.2|7032.2|7035.2|7033.2|7034.2|7032.2|52
1619503310000|2021-04-27 06:01:50|7033.7|7031.7|7033.2|7031.2|7033.7|7031.7|7033.2|7031.2|49
1619503320000|2021-04-27 06:02:00|7032.7|7030.7|7033.2|7031.2|7033.2|7031.2|7032.2|7030.2|38
1619503330000|2021-04-27 06:02:10|7032.7|7030.7|7033.2|7031.2|7033.2|7031.2|7032.7|7030.7|47
1619503340000|2021-04-27 06:02:20|||||||||27
1619503350000|2021-04-27 06:02:30|7032.2|7030.2|7033.2|7031.2|7033.2|7031.2|7032.2|7030.2|18
1619503360000|2021-04-27 06:02:40|||||||||5
1619503380000|2021-04-27 06:03:00|7032.7|7030.7|7033.2|7031.2|7033.2|7031.2|7032.2|7030.2|26
1619503390000|2021-04-27 06:03:10|7032.7|7030.7|7031.2|7029.2|7032.7|7030.7|7031.2|7029.2|30
1619503400000|2021-04-27 06:03:20|7030.7|7028.7|7031.2|7029.2|7031.2|7029.2|7030.2|7028.2|15
1619503420000|2021-04-27 06:03:40|7032.2|7030.2|7032.2|7030.2|7032.2|7030.2|7032.2|7030.2|13
1619503430000|2021-04-27 06:03:50|7031.7|7029.7|7031.2|7029.2|7031.7|7029.7|7031.2|7029.2|25
1619503440000|2021-04-27 06:04:00|7030.7|7028.7|7030.2|7028.2|7030.7|7028.7|7030.2|7028.2|8
1619503450000|2021-04-27 06:04:10|||||||||1
1619503460000|2021-04-27 06:04:20|7029.7|7027.7|7029.2|7027.2|7029.7|7027.7|7029.2|7027.2|59
1619503470000|2021-04-27 06:04:30|7028.7|7026.7|7029.2|7027.2|7029.2|7027.2|7028.2|7026.2|50
1619503490000|2021-04-27 06:04:50|7029.7|7027.7|7029.2|7027.2|7029.7|7027.7|7029.2|7027.2|31
1619503500000|2021-04-27 06:05:00|||||||||2
1619503520000|2021-04-27 06:05:20|||||||||1
1619503530000|2021-04-27 06:05:30|7030.2|7028.2|7030.2|7028.2|7030.2|7028.2|7030.2|7028.2|18
1619503540000|2021-04-27 06:05:40|||||||||1
1619503550000|2021-04-27 06:05:50|7029.7|7027.7|7030.2|7028.2|7030.2|7028.2|7029.2|7027.2|44
1619503560000|2021-04-27 06:06:00|7030.7|7028.7|7031.7|7029.7|7031.7|7029.7|7030.7|7028.7|31
1619503570000|2021-04-27 06:06:10|7031.2|7029.2|7031.7|7029.7|7031.7|7029.7|7031.2|7029.2|12
1619503580000|2021-04-27 06:06:20|7032.2|7030.2|7032.2|7030.2|7032.2|7030.2|7032.2|7030.2|38
1619503590000|2021-04-27 06:06:30|7032.7|7030.7|7033.2|7031.2|7033.2|7031.2|7032.7|7030.7|53
1619503610000|2021-04-27 06:06:50|||||||||11
1619503620000|2021-04-27 06:07:00|||||||||6
1619503630000|2021-04-27 06:07:10|7033.7|7031.7|7033.2|7031.2|7034.2|7032.2|7033.2|7031.2|16
1619503640000|2021-04-27 06:07:20|||||||||4
1619503650000|2021-04-27 06:07:30|7031.2|7029.2|7031.2|7029.2|7031.2|7029.2|7031.2|7029.2|127
1619503660000|2021-04-27 06:07:40|7031.7|7029.7|7029.7|7027.7|7031.7|7029.7|7029.7|7027.7|121
1619503670000|2021-04-27 06:07:50|7030.2|7028.2|7028.7|7026.7|7030.7|7028.7|7028.2|7026.2|207
1619503680000|2021-04-27 06:08:00|7029.2|7027.2|7028.2|7026.2|7029.2|7027.2|7027.7|7025.7|68
1619503690000|2021-04-27 06:08:10|7028.7|7026.7|7027.7|7025.7|7029.2|7027.2|7027.7|7025.7|89
1619503700000|2021-04-27 06:08:20|7028.2|7026.2|7028.7|7026.7|7028.7|7026.7|7028.2|7026.2|11
1619503710000|2021-04-27 06:08:30|7029.2|7027.2|7028.2|7026.2|7029.2|7027.2|7028.2|7026.2|10
1619503720000|2021-04-27 06:08:40|7028.7|7026.7|7030.2|7028.2|7030.2|7028.2|7028.7|7026.7|106
1619503730000|2021-04-27 06:08:50|7029.2|7027.2|7029.2|7027.2|7029.2|7027.2|7029.2|7027.2|32
1619503740000|2021-04-27 06:09:00|7029.7|7027.7|7030.2|7028.2|7030.2|7028.2|7029.2|7027.2|84
1619503750000|2021-04-27 06:09:10|7029.7|7027.7|7029.2|7027.2|7029.7|7027.7|7029.2|7027.2|20
1619503760000|2021-04-27 06:09:20|7029.7|7027.7|7030.2|7028.2|7030.2|7028.2|7029.7|7027.7|61
1619503770000|2021-04-27 06:09:30|7029.7|7027.7|7029.2|7027.2|7029.7|7027.7|7029.2|7027.2|44
1619503780000|2021-04-27 06:09:40|7028.7|7026.7|7028.2|7026.2|7028.7|7026.7|7027.2|7025.2|66
1619503790000|2021-04-27 06:09:50|7027.7|7025.7|7027.2|7025.2|7028.2|7026.2|7026.2|7024.2|455
1619503800000|2021-04-27 06:10:00|7026.7|7024.7|7027.2|7025.2|7027.7|7025.7|7026.7|7024.7|192
1619503810000|2021-04-27 06:10:10|7026.7|7024.7|7026.2|7024.2|7026.7|7024.7|7025.7|7023.7|82
1619503820000|2021-04-27 06:10:20|7026.7|7024.7|7027.2|7025.2|7027.2|7025.2|7026.2|7024.2|47
1619503830000|2021-04-27 06:10:30|7026.7|7024.7|7026.7|7024.7|7027.2|7025.2|7026.2|7024.2|54
1619503840000|2021-04-27 06:10:40|7027.2|7025.2|7028.2|7026.2|7028.2|7026.2|7027.2|7025.2|20
1619503850000|2021-04-27 06:10:50|7028.7|7026.7|7028.2|7026.2|7028.7|7026.7|7028.2|7026.2|38
1619503860000|2021-04-27 06:11:00|7028.7|7026.7|7028.2|7026.2|7029.2|7027.2|7028.2|7026.2|15
1619503870000|2021-04-27 06:11:10|7028.7|7026.7|7028.2|7026.2|7028.7|7026.7|7028.2|7026.2|14
1619503880000|2021-04-27 06:11:20|7028.7|7026.7|7029.2|7027.2|7029.2|7027.2|7028.7|7026.7|18
1619503890000|2021-04-27 06:11:30|||||||||18
1619503900000|2021-04-27 06:11:40|7028.7|7026.7|7028.2|7026.2|7028.7|7026.7|7027.2|7025.2|26
1619503910000|2021-04-27 06:11:50|||||||||3
1619503920000|2021-04-27 06:12:00|7028.7|7026.7|7029.2|7027.2|7029.2|7027.2|7028.7|7026.7|21
1619503930000|2021-04-27 06:12:10|7029.7|7027.7|7029.2|7027.2|7029.7|7027.7|7029.2|7027.2|8
1619503940000|2021-04-27 06:12:20|7028.2|7026.2|7028.2|7026.2|7028.2|7026.2|7028.2|7026.2|16
1619503950000|2021-04-27 06:12:30|||||||||6
1619503960000|2021-04-27 06:12:40|||||||||6
1619503970000|2021-04-27 06:12:50|7028.7|7026.7|7029.2|7027.2|7029.2|7027.2|7028.7|7026.7|13
1619503980000|2021-04-27 06:13:00|7029.7|7027.7|7028.2|7026.2|7029.7|7027.7|7028.2|7026.2|37
1619503990000|2021-04-27 06:13:10|||||||||1
1619504000000|2021-04-27 06:13:20|7028.7|7026.7|7028.2|7026.2|7028.7|7026.7|7028.2|7026.2|19
1619504010000|2021-04-27 06:13:30|7028.7|7026.7|7029.2|7027.2|7029.2|7027.2|7028.7|7026.7|4
1619504020000|2021-04-27 06:13:40|||||||||8
1619504030000|2021-04-27 06:13:50|7028.2|7026.2|7028.2|7026.2|7028.2|7026.2|7028.2|7026.2|16
1619504040000|2021-04-27 06:14:00|||||||||4
1619504050000|2021-04-27 06:14:10|||||||||6
1619504060000|2021-04-27 06:14:20|7027.7|7025.7|7027.2|7025.2|7027.7|7025.7|7027.2|7025.2|31
1619504070000|2021-04-27 06:14:30|7027.7|7025.7|7028.2|7026.2|7028.2|7026.2|7027.7|7025.7|11
1619504080000|2021-04-27 06:14:40|7028.7|7026.7|7029.2|7027.2|7029.2|7027.2|7028.7|7026.7|7
1619504100000|2021-04-27 06:15:00|7028.7|7026.7|7028.2|7026.2|7028.7|7026.7|7028.2|7026.2|28
1619504110000|2021-04-27 06:15:10|7028.7|7026.7|7028.2|7026.2|7028.7|7026.7|7028.2|7026.2|54
1619504120000|2021-04-27 06:15:20|7029.2|7027.2|7029.2|7027.2|7029.2|7027.2|7029.2|7027.2|14
1619504130000|2021-04-27 06:15:30|7029.7|7027.7|7029.7|7027.7|7029.7|7027.7|7029.2|7027.2|7
1619504140000|2021-04-27 06:15:40|7030.2|7028.2|7029.2|7027.2|7030.2|7028.2|7029.2|7027.2|12
1619504150000|2021-04-27 06:15:50|7029.7|7027.7|7029.2|7027.2|7029.7|7027.7|7029.2|7027.2|27
1619504160000|2021-04-27 06:16:00|7029.7|7027.7|7029.2|7027.2|7030.2|7028.2|7029.2|7027.2|13
1619504180000|2021-04-27 06:16:20|||||||||31
1619504190000|2021-04-27 06:16:30|||||||||6
1619504200000|2021-04-27 06:16:40|||||||||10
1619504210000|2021-04-27 06:16:50|||||||||13
1619504220000|2021-04-27 06:17:00|||||||||6
1619504230000|2021-04-27 06:17:10|7028.2|7026.2|7028.2|7026.2|7028.2|7026.2|7028.2|7026.2|42
1619504240000|2021-04-27 06:17:20|7027.7|7025.7|7027.7|7025.7|7027.7|7025.7|7027.2|7025.2|7
1619504250000|2021-04-27 06:17:30|7028.2|7026.2|7028.2|7026.2|7028.2|7026.2|7028.2|7026.2|0
1619504260000|2021-04-27 06:17:40|||||||||19
1619504270000|2021-04-27 06:17:50|7028.7|7026.7|7028.7|7026.7|7029.2|7027.2|7028.7|7026.7|12
1619504280000|2021-04-27 06:18:00|7028.2|7026.2|7028.2|7026.2|7028.2|7026.2|7028.2|7026.2|2
1619504290000|2021-04-27 06:18:10|7028.7|7026.7|7028.2|7026.2|7028.7|7026.7|7028.2|7026.2|7
1619504300000|2021-04-27 06:18:20|7027.7|7025.7|7027.2|7025.2|7027.7|7025.7|7027.2|7025.2|21
1619504310000|2021-04-27 06:18:30|7026.7|7024.7|7026.7|7024.7|7026.7|7024.7|7026.7|7024.7|32
1619504320000|2021-04-27 06:18:40|7026.2|7024.2|7027.2|7025.2|7027.2|7025.2|7026.2|7024.2|0
1619504330000|2021-04-27 06:18:50|7026.7|7024.7|7026.2|7024.2|7027.2|7025.2|7026.2|7024.2|9
1619504340000|2021-04-27 06:19:00|||||||||1
1619504350000|2021-04-27 06:19:10|||||||||6
1619504360000|2021-04-27 06:19:20|7025.2|7023.2|7025.2|7023.2|7025.2|7023.2|7025.2|7023.2|17
1619504370000|2021-04-27 06:19:30|||||||||2
1619504380000|2021-04-27 06:19:40|||||||||5
1619504390000|2021-04-27 06:19:50|7024.7|7022.7|7024.2|7022.2|7024.7|7022.7|7024.2|7022.2|31
1619504400000|2021-04-27 06:20:00|7024.7|7022.7|7025.2|7023.2|7025.2|7023.2|7024.7|7022.7|13
1619504410000|2021-04-27 06:20:10|||||||||5
1619504420000|2021-04-27 06:20:20|||||||||24
1619504430000|2021-04-27 06:20:30|7024.7|7022.7|7025.2|7023.2|7025.2|7023.2|7024.7|7022.7|21
1619504440000|2021-04-27 06:20:40|||||||||2
1619504450000|2021-04-27 06:20:50|||||||||18
1619504460000|2021-04-27 06:21:00|||||||||1
1619504470000|2021-04-27 06:21:10|||||||||32
1619504480000|2021-04-27 06:21:20|||||||||4
1619504490000|2021-04-27 06:21:30|||||||||2
1619504500000|2021-04-27 06:21:40|||||||||2
1619504510000|2021-04-27 06:21:50|||||||||1
1619504520000|2021-04-27 06:22:00|||||||||6
1619504540000|2021-04-27 06:22:20|||||||||17
1619504560000|2021-04-27 06:22:40|||||||||1
1619504570000|2021-04-27 06:22:50|||||||||3
1619504590000|2021-04-27 06:23:10|||||||||11
1619504600000|2021-04-27 06:23:20|||||||||3
1619504610000|2021-04-27 06:23:30|||||||||8
1619504630000|2021-04-27 06:23:50|||||||||6
1619504640000|2021-04-27 06:24:00|||||||||2
1619504650000|2021-04-27 06:24:10|||||||||6
1619504660000|2021-04-27 06:24:20|7024.7|7022.7|7024.2|7022.2|7024.7|7022.7|7024.2|7022.2|16
1619504670000|2021-04-27 06:24:30|7023.7|7021.7|7023.2|7021.2|7023.7|7021.7|7023.2|7021.2|33
1619504680000|2021-04-27 06:24:40|7022.7|7020.7|7023.2|7021.2|7023.2|7021.2|7022.2|7020.2|12
1619504690000|2021-04-27 06:24:50|7022.7|7020.7|7022.2|7020.2|7022.7|7020.7|7022.2|7020.2|11
1619504700000|2021-04-27 06:25:00|||||||||7
1619504720000|2021-04-27 06:25:20|7023.2|7021.2|7023.2|7021.2|7023.2|7021.2|7023.2|7021.2|100
1619504730000|2021-04-27 06:25:30|7022.7|7020.7|7023.2|7021.2|7023.2|7021.2|7022.7|7020.7|38
1619504750000|2021-04-27 06:25:50|||||||||1
1619504760000|2021-04-27 06:26:00|||||||||3
1619504770000|2021-04-27 06:26:10|||||||||1
1619504780000|2021-04-27 06:26:20|||||||||12
1619504790000|2021-04-27 06:26:30|7023.7|7021.7|7024.2|7022.2|7024.2|7022.2|7023.7|7021.7|22
1619504800000|2021-04-27 06:26:40|7024.7|7022.7|7024.2|7022.2|7024.7|7022.7|7024.2|7022.2|12
1619504810000|2021-04-27 06:26:50|7023.7|7021.7|7023.2|7021.2|7023.7|7021.7|7023.2|7021.2|12
1619504820000|2021-04-27 06:27:00|7022.7|7020.7|7022.2|7020.2|7023.2|7021.2|7022.2|7020.2|9
1619504830000|2021-04-27 06:27:10|7022.7|7020.7|7022.2|7020.2|7023.7|7021.7|7022.2|7020.2|126
1619504840000|2021-04-27 06:27:20|7022.7|7020.7|7022.7|7020.7|7022.7|7020.7|7022.7|7020.7|14
1619504850000|2021-04-27 06:27:30|7023.2|7021.2|7023.7|7021.7|7023.7|7021.7|7023.2|7021.2|3
1619504860000|2021-04-27 06:27:40|7024.2|7022.2|7023.7|7021.7|7024.2|7022.2|7023.7|7021.7|0
1619504870000|2021-04-27 06:27:50|7023.2|7021.2|7024.2|7022.2|7024.2|7022.2|7023.2|7021.2|8
1619504880000|2021-04-27 06:28:00|7024.7|7022.7|7025.2|7023.2|7025.2|7023.2|7024.7|7022.7|9
1619504890000|2021-04-27 06:28:10|||||||||7
1619504910000|2021-04-27 06:28:30|7024.7|7022.7|7024.2|7022.2|7024.7|7022.7|7024.2|7022.2|25
1619504920000|2021-04-27 06:28:40|7025.2|7023.2|7025.2|7023.2|7025.2|7023.2|7025.2|7023.2|36
1619504930000|2021-04-27 06:28:50|7026.2|7024.2|7026.2|7024.2|7026.2|7024.2|7025.7|7023.7|139
1619504940000|2021-04-27 06:29:00|7025.7|7023.7|7026.2|7024.2|7026.2|7024.2|7025.7|7023.7|51
1619504950000|2021-04-27 06:29:10|7026.7|7024.7|7027.2|7025.2|7027.2|7025.2|7026.7|7024.7|49
1619504960000|2021-04-27 06:29:20|||||||||3
1619504980000|2021-04-27 06:29:40|||||||||5
1619504990000|2021-04-27 06:29:50|7026.7|7024.7|7026.7|7024.7|7026.7|7024.7|7026.2|7024.2|50
1619505000000|2021-04-27 06:30:00|7027.2|7023.2|7026.8|7022.8|7027.2|7023.2|7026.8|7022.8|0
1619505040000|2021-04-27 06:30:40|7027.2|7023.2|7027.2|7023.2|7027.2|7023.2|7027.2|7023.2|0
1619505050000|2021-04-27 06:30:50|7027.3|7023.3|7027.3|7023.3|7027.3|7023.3|7027.3|7023.3|0
1619505080000|2021-04-27 06:31:20|7027.2|7023.2|7027.2|7023.2|7027.2|7023.2|7027.2|7023.2|0
1619505090000|2021-04-27 06:31:30|7027.5|7023.5|7027.5|7023.5|7027.5|7023.5|7027.5|7023.5|0
1619505140000|2021-04-27 06:32:20|7027.9|7023.9|7027.9|7023.9|7027.9|7023.9|7027.9|7023.9|0
1619505150000|2021-04-27 06:32:30|7027.6|7023.6|7027.9|7023.9|7027.9|7023.9|7027.6|7023.6|0
1619505180000|2021-04-27 06:33:00|7028.1|7024.1|7027.9|7023.9|7028.1|7024.1|7027.9|7023.9|0
1619505210000|2021-04-27 06:33:30|7028.2|7024.2|7028.2|7024.2|7028.2|7024.2|7028.2|7024.2|0
1619505220000|2021-04-27 06:33:40|7028.3|7024.3|7028.3|7024.3|7028.3|7024.3|7028.3|7024.3|0
1619505240000|2021-04-27 06:34:00|7027.9|7023.9|7027.9|7023.9|7027.9|7023.9|7027.9|7023.9|0
1619505280000|2021-04-27 06:34:40|7027.5|7023.5|7027.1|7023.1|7027.5|7023.5|7027.1|7023.1|0
1619505300000|2021-04-27 06:35:00|7026.8|7022.8|7026.8|7022.8|7026.8|7022.8|7026.8|7022.8|0
1619505310000|2021-04-27 06:35:10|7027.7|7023.7|7027.7|7023.7|7027.7|7023.7|7027.7|7023.7|0
1619505320000|2021-04-27 06:35:20|7028.1|7024.1|7028.1|7024.1|7028.1|7024.1|7028.1|7024.1|0
1619505360000|2021-04-27 06:36:00|7027.1|7023.1|7027.1|7023.1|7027.1|7023.1|7027.1|7023.1|0
1619505370000|2021-04-27 06:36:10|7027.5|7023.5|7027.5|7023.5|7027.5|7023.5|7027.5|7023.5|0
1619505380000|2021-04-27 06:36:20|7027.1|7023.1|7027.1|7023.1|7027.1|7023.1|7027.1|7023.1|0
1619505420000|2021-04-27 06:37:00|7027.5|7023.5|7027.5|7023.5|7027.5|7023.5|7027.5|7023.5|0
1619505490000|2021-04-27 06:38:10|7027.8|7023.8|7027.8|7023.8|7027.8|7023.8|7027.8|7023.8|0
1619505510000|2021-04-27 06:38:30|7027.5|7023.5|7027.5|7023.5|7027.5|7023.5|7027.5|7023.5|0
1619505520000|2021-04-27 06:38:40|7027.1|7023.1|7027.5|7023.5|7027.5|7023.5|7027.1|7023.1|0
1619505550000|2021-04-27 06:39:10|7027.8|7023.8|7027.8|7023.8|7027.8|7023.8|7027.6|7023.6|0
1619505560000|2021-04-27 06:39:20|7027.4|7023.4|7027.4|7023.4|7027.8|7023.8|7027.4|7023.4|0
1619505680000|2021-04-27 06:41:20|7026.6|7022.6|7026.6|7022.6|7026.6|7022.6|7026.6|7022.6|0
1619505690000|2021-04-27 06:41:30|7027|7023|7026.8|7022.8|7027.1|7023.1|7026.8|7022.8|0
1619505700000|2021-04-27 06:41:40|7026.9|7022.9|7027.1|7023.1|7027.1|7023.1|7026.9|7022.9|0
1619505720000|2021-04-27 06:42:00|7027.5|7023.5|7027.1|7023.1|7027.5|7023.5|7027.1|7023.1|0
1619505730000|2021-04-27 06:42:10|7027.5|7023.5|7027.5|7023.5|7027.5|7023.5|7027.5|7023.5|0
1619505740000|2021-04-27 06:42:20|7027.8|7023.8|7027.8|7023.8|7027.8|7023.8|7027.8|7023.8|0
1619505770000|2021-04-27 06:42:50|7027.7|7023.7|7027.7|7023.7|7027.7|7023.7|7027.7|7023.7|0
1619505820000|2021-04-27 06:43:40|7027.3|7023.3|7027.3|7023.3|7027.3|7023.3|7027.3|7023.3|0
1619505840000|2021-04-27 06:44:00|7027|7023|7027.3|7023.3|7027.3|7023.3|7026.8|7022.8|0
1619505870000|2021-04-27 06:44:30|7027.2|7023.2|7026.8|7022.8|7027.2|7023.2|7026.8|7022.8|0
1619505880000|2021-04-27 06:44:40|7027.3|7023.3|7027.3|7023.3|7027.3|7023.3|7027.3|7023.3|0
1619505910000|2021-04-27 06:45:10|7027.2|7023.2|7027.3|7023.3|7027.3|7023.3|7027.2|7023.2|0
1619505920000|2021-04-27 06:45:20|7027.6|7023.6|7027.3|7023.3|7027.6|7023.6|7027.3|7023.3|0
1619505930000|2021-04-27 06:45:30|7027.5|7023.5|7027.3|7023.3|7027.5|7023.5|7027.3|7023.3|0
1619505950000|2021-04-27 06:45:50|7027.2|7023.2|7027.2|7023.2|7027.2|7023.2|7027.2|7023.2|0
1619505960000|2021-04-27 06:46:00|7026.8|7022.8|7026.8|7022.8|7027.2|7023.2|7026.8|7022.8|0
1619505980000|2021-04-27 06:46:20|7026.9|7022.9|7027|7023|7027.1|7023.1|7026.9|7022.9|0
1619506000000|2021-04-27 06:46:40|7027.1|7023.1|7027.3|7023.3|7027.3|7023.3|7027.1|7023.1|0
1619506010000|2021-04-27 06:46:50|7027.7|7023.7|7027.3|7023.3|7027.7|7023.7|7027.3|7023.3|0
1619506020000|2021-04-27 06:47:00|7027.7|7023.7|7027.5|7023.5|7027.7|7023.7|7027.5|7023.5|0
1619506030000|2021-04-27 06:47:10|7027.7|7023.7|7027.7|7023.7|7027.7|7023.7|7027.7|7023.7|0
1619506040000|2021-04-27 06:47:20|7027.3|7023.3|7027.3|7023.3|7027.3|7023.3|7027.3|7023.3|0
1619506050000|2021-04-27 06:47:30|7027.2|7023.2|7027.2|7023.2|7027.2|7023.2|7027.2|7023.2|0
1619506070000|2021-04-27 06:47:50|7027.3|7023.3|7027.2|7023.2|7027.3|7023.3|7027.2|7023.2|0
1619506080000|2021-04-27 06:48:00|7026.9|7022.9|7026.9|7022.9|7026.9|7022.9|7026.9|7022.9|0
1619506140000|2021-04-27 06:49:00|7026.5|7022.5|7026.5|7022.5|7026.5|7022.5|7026.5|7022.5|0
1619506170000|2021-04-27 06:49:30|7026.2|7022.2|7026.2|7022.2|7026.2|7022.2|7026.2|7022.2|0
1619506190000|2021-04-27 06:49:50|7026|7022|7026|7022|7026|7022|7026|7022|0
1619506200000|2021-04-27 06:50:00|7026.2|7022.2|7026.2|7022.2|7026.2|7022.2|7026.2|7022.2|0
1619506210000|2021-04-27 06:50:10|7025.7|7021.7|7025.8|7021.8|7026.2|7022.2|7025.7|7021.7|0
1619506220000|2021-04-27 06:50:20|7025.7|7021.7|7025|7021|7025.7|7021.7|7025|7021|0
1619506230000|2021-04-27 06:50:30|7024.7|7020.7|7024.7|7020.7|7024.7|7020.7|7024.7|7020.7|0
1619506240000|2021-04-27 06:50:40|7025|7021|7025|7021|7025|7021|7024.8|7020.8|0
1619506260000|2021-04-27 06:51:00|7025.4|7021.4|7025.4|7021.4|7025.4|7021.4|7025.4|7021.4|0
1619506270000|2021-04-27 06:51:10|7025.5|7021.5|7025.8|7021.8|7025.8|7021.8|7025.5|7021.5|0
1619506290000|2021-04-27 06:51:30|7025.5|7021.5|7025.5|7021.5|7025.5|7021.5|7025.5|7021.5|0
1619506320000|2021-04-27 06:52:00|7025.3|7021.3|7025.5|7021.5|7025.5|7021.5|7025.3|7021.3|0
1619506370000|2021-04-27 06:52:50|7025.1|7021.1|7025.5|7021.5|7025.5|7021.5|7025.1|7021.1|0
1619506380000|2021-04-27 06:53:00|7025.3|7021.3|7025.1|7021.1|7025.5|7021.5|7025.1|7021.1|0
1619506390000|2021-04-27 06:53:10|7024.8|7020.8|7024.8|7020.8|7024.8|7020.8|7024.8|7020.8|0
1619506410000|2021-04-27 06:53:30|7024.7|7020.7|7024.3|7020.3|7024.7|7020.7|7024.3|7020.3|0
1619506430000|2021-04-27 06:53:50|7024.7|7020.7|7024.7|7020.7|7024.7|7020.7|7024.7|7020.7|0
1619506460000|2021-04-27 06:54:20|7024.8|7020.8|7024.8|7020.8|7024.8|7020.8|7024.8|7020.8|0
1619506470000|2021-04-27 06:54:30|7025.1|7021.1|7025.1|7021.1|7025.1|7021.1|7025.1|7021.1|0
1619506500000|2021-04-27 06:55:00|7024.4|7020.4|7024.5|7020.5|7024.8|7020.8|7024.4|7020.4|0
1619506510000|2021-04-27 06:55:10|7024.4|7020.4|7024.8|7020.8|7024.8|7020.8|7024.3|7020.3|0
1619506530000|2021-04-27 06:55:30|7024.7|7020.7|7024.7|7020.7|7024.7|7020.7|7024.7|7020.7|0
1619506540000|2021-04-27 06:55:40|7024.5|7020.5|7024.3|7020.3|7024.7|7020.7|7024.3|7020.3|0
1619506550000|2021-04-27 06:55:50|7024.7|7020.7|7024.7|7020.7|7024.7|7020.7|7024.3|7020.3|0
1619506560000|2021-04-27 06:56:00|7024.5|7020.5|7024.3|7020.3|7024.5|7020.5|7024.3|7020.3|0
1619506600000|2021-04-27 06:56:40|7024.2|7020.2|7024.2|7020.2|7024.2|7020.2|7024.2|7020.2|0
1619506610000|2021-04-27 06:56:50|7024.3|7020.3|7024.3|7020.3|7024.3|7020.3|7024.3|7020.3|0
1619506650000|2021-04-27 06:57:30|7024.7|7020.7|7024.8|7020.8|7024.8|7020.8|7024.7|7020.7|0
1619506660000|2021-04-27 06:57:40|7025|7021|7025.1|7021.1|7025.1|7021.1|7025|7021|0
1619506690000|2021-04-27 06:58:10|7025.3|7021.3|7025.3|7021.3|7025.3|7021.3|7025.3|7021.3|0
1619506700000|2021-04-27 06:58:20|7025.5|7021.5|7025.5|7021.5|7025.5|7021.5|7025.5|7021.5|0
1619506720000|2021-04-27 06:58:40|7025.1|7021.1|7025.5|7021.5|7025.5|7021.5|7025.1|7021.1|0
1619506740000|2021-04-27 06:59:00|7025.6|7021.6|7025.9|7021.9|7025.9|7021.9|7025.6|7021.6|0
1619506750000|2021-04-27 06:59:10|7026.1|7022.1|7026.3|7022.3|7026.3|7022.3|7025.9|7021.9|0
1619506760000|2021-04-27 06:59:20|7026.1|7022.1|7025.9|7021.9|7026.1|7022.1|7025.9|7021.9|0
1619506770000|2021-04-27 06:59:30|7026.3|7022.3|7025.9|7021.9|7026.3|7022.3|7025.9|7021.9|0
1619506780000|2021-04-27 06:59:40|7026.3|7022.3|7026.7|7022.7|7026.7|7022.7|7026.3|7022.3|0
1619506790000|2021-04-27 06:59:50|7027.1|7023.1|7027.1|7023.1|7027.4|7023.4|7027.1|7023.1|0
1619506800000|2021-04-27 07:00:00|7027.2|7023.2|7026.7|7022.7|7027.2|7023.2|7026|7022|0
1619506810000|2021-04-27 07:00:10|7026.9|7022.9|7027.2|7023.2|7027.7|7023.7|7026.9|7022.9|0
1619506820000|2021-04-27 07:00:20|7027.6|7023.6|7026.9|7022.9|7027.6|7023.6|7026.9|7022.9|0
1619506830000|2021-04-27 07:00:30|7027.2|7023.2|7026.4|7022.4|7027.2|7023.2|7026.1|7022.1|0
1619506840000|2021-04-27 07:00:40|7026.6|7022.6|7025.6|7021.6|7026.7|7022.7|7025.6|7021.6|0
1619506850000|2021-04-27 07:00:50|7025.3|7021.3|7025.9|7021.9|7025.9|7021.9|7025.1|7021.1|0
1619506860000|2021-04-27 07:01:00|7025.8|7021.8|7025.5|7021.5|7025.8|7021.8|7025.1|7021.1|0
1619506870000|2021-04-27 07:01:10|7025.6|7021.6|7025.5|7021.5|7025.6|7021.6|7025.5|7021.5|0
1619506880000|2021-04-27 07:01:20|7025.6|7021.6|7025.1|7021.1|7025.6|7021.6|7025.1|7021.1|0
1619506890000|2021-04-27 07:01:30|7025|7021|7025.1|7021.1|7025.5|7021.5|7025|7021|0
1619506900000|2021-04-27 07:01:40|7025.5|7021.5|7025.1|7021.1|7025.5|7021.5|7025.1|7021.1|0
1619506910000|2021-04-27 07:01:50|7025|7021|7025|7021|7025.1|7021.1|7025|7021|0
1619506920000|2021-04-27 07:02:00|7024.7|7020.7|7024.7|7020.7|7024.7|7020.7|7024.3|7020.3|0
1619506930000|2021-04-27 07:02:10|7025|7021|7025.1|7021.1|7025.1|7021.1|7024.7|7020.7|0
1619506950000|2021-04-27 07:02:30|7025.3|7021.3|7025|7021|7025.3|7021.3|7025|7021|0
1619506960000|2021-04-27 07:02:40|7025.1|7021.1|7025.1|7021.1|7025.1|7021.1|7025.1|7021.1|0
1619506970000|2021-04-27 07:02:50|7025.5|7021.5|7025.5|7021.5|7025.5|7021.5|7025.5|7021.5|0
1619506980000|2021-04-27 07:03:00|7025.3|7021.3|7025.5|7021.5|7025.6|7021.6|7025.1|7021.1|0
1619506990000|2021-04-27 07:03:10|7025.1|7021.1|7025.1|7021.1|7025.1|7021.1|7025.1|7021.1|0
1619507000000|2021-04-27 07:03:20|7025.5|7021.5|7025.5|7021.5|7025.5|7021.5|7025.1|7021.1|0
1619507010000|2021-04-27 07:03:30|7025.1|7021.1|7025.5|7021.5|7025.5|7021.5|7025.1|7021.1|0
1619507020000|2021-04-27 07:03:40|7025.6|7021.6|7025.9|7021.9|7025.9|7021.9|7025.5|7021.5|0
1619507030000|2021-04-27 07:03:50|7025.8|7021.8|7025.9|7021.9|7025.9|7021.9|7025.8|7021.8|0
1619507040000|2021-04-27 07:04:00|7026.3|7022.3|7026.7|7022.7|7026.7|7022.7|7026.3|7022.3|0
1619507050000|2021-04-27 07:04:10|7027.1|7023.1|7026.7|7022.7|7027.1|7023.1|7026.7|7022.7|0
1619507070000|2021-04-27 07:04:30|7026.6|7022.6|7026.6|7022.6|7026.6|7022.6|7026.6|7022.6|0
1619507080000|2021-04-27 07:04:40|7026.7|7022.7|7026.7|7022.7|7026.7|7022.7|7026.7|7022.7|0
1619507090000|2021-04-27 07:04:50|7026.6|7022.6|7026.6|7022.6|7026.6|7022.6|7026.6|7022.6|0
1619507100000|2021-04-27 07:05:00|7026.3|7022.3|7025.4|7021.4|7026.3|7022.3|7025.4|7021.4|0
1619507110000|2021-04-27 07:05:10|7025.3|7021.3|7025.8|7021.8|7025.8|7021.8|7024.9|7020.9|0
1619507120000|2021-04-27 07:05:20|7025.5|7021.5|7024.6|7020.6|7025.5|7021.5|7024.6|7020.6|0
1619507130000|2021-04-27 07:05:30|7024.9|7020.9|7024.9|7020.9|7024.9|7020.9|7024.4|7020.4|0
1619507140000|2021-04-27 07:05:40|7025.2|7021.2|7024.9|7020.9|7025.4|7021.4|7024.8|7020.8|0
1619507150000|2021-04-27 07:05:50|7025.1|7021.1|7024.8|7020.8|7025.2|7021.2|7024.8|7020.8|0
1619507160000|2021-04-27 07:06:00|7024.4|7020.4|7024.9|7020.9|7024.9|7020.9|7024.4|7020.4|0
1619507170000|2021-04-27 07:06:10|7025.2|7021.2|7025.7|7021.7|7025.8|7021.8|7025.2|7021.2|0
1619507190000|2021-04-27 07:06:30|7026|7022|7025.2|7021.2|7026.2|7022.2|7025.2|7021.2|0
1619507200000|2021-04-27 07:06:40|7025.4|7021.4|7025.2|7021.2|7025.4|7021.4|7025.2|7021.2|0
1619507210000|2021-04-27 07:06:50|7024.9|7020.9|7024.8|7020.8|7024.9|7020.9|7024.8|7020.8|0
1619507220000|2021-04-27 07:07:00|7024.4|7020.4|7024.8|7020.8|7024.8|7020.8|7024.4|7020.4|0
1619507230000|2021-04-27 07:07:10|7024.6|7020.6|7024.4|7020.4|7024.8|7020.8|7024.4|7020.4|0
1619507240000|2021-04-27 07:07:20|7024.9|7020.9|7025.7|7021.7|7025.7|7021.7|7024.8|7020.8|0
1619507250000|2021-04-27 07:07:30|7025.4|7021.4|7026.2|7022.2|7026.2|7022.2|7025.4|7021.4|0
1619507260000|2021-04-27 07:07:40|7026|7022|7026|7022|7026.2|7022.2|7025.7|7021.7|0
1619507270000|2021-04-27 07:07:50|7025.9|7021.9|7026|7022|7026|7022|7025.7|7021.7|0
1619507280000|2021-04-27 07:08:00|7025.7|7021.7|7025.2|7021.2|7025.7|7021.7|7025.2|7021.2|0
1619507290000|2021-04-27 07:08:10|7024.8|7020.8|7025.2|7021.2|7025.6|7021.6|7024.8|7020.8|0
1619507300000|2021-04-27 07:08:20|7025.1|7021.1|7025.2|7021.2|7025.2|7021.2|7025.1|7021.1|0
1619507310000|2021-04-27 07:08:30|7025.4|7021.4|7025.4|7021.4|7025.7|7021.7|7025.4|7021.4|0
1619507320000|2021-04-27 07:08:40|7025|7021|7025.4|7021.4|7025.5|7021.5|7025|7021|0
1619507340000|2021-04-27 07:09:00|7025.5|7021.5|7025.4|7021.4|7025.8|7021.8|7025.4|7021.4|0
1619507350000|2021-04-27 07:09:10|7025.7|7021.7|7025.4|7021.4|7025.7|7021.7|7025|7021|0
1619507360000|2021-04-27 07:09:20|7025.2|7021.2|7025.4|7021.4|7025.4|7021.4|7025.2|7021.2|0
1619507370000|2021-04-27 07:09:30|7025.7|7021.7|7025.8|7021.8|7025.8|7021.8|7025.7|7021.7|0
1619507380000|2021-04-27 07:09:40|7025.7|7021.7|7025.8|7021.8|7025.8|7021.8|7025.7|7021.7|0
1619507390000|2021-04-27 07:09:50|7025.4|7021.4|7025.5|7021.5|7025.5|7021.5|7025.4|7021.4|0
1619507400000|2021-04-27 07:10:00|7027.7|7024.7|7027.2|7024.2|7028.7|7025.7|7026.7|7023.7|12
1619507410000|2021-04-27 07:10:10|7027.7|7024.7|7027.7|7024.7|7027.7|7024.7|7026.7|7023.7|21
1619507420000|2021-04-27 07:10:20|7026.7|7023.7|7028.7|7025.7|7028.7|7025.7|7026.7|7023.7|19
1619507430000|2021-04-27 07:10:30|7029.7|7026.7|7029.2|7026.2|7029.7|7026.7|7028.2|7025.2|44
1619507440000|2021-04-27 07:10:40|7028.7|7025.7|7028.7|7025.7|7028.7|7025.7|7028.7|7025.7|12
1619507450000|2021-04-27 07:10:50|7027.7|7024.7|7029.7|7026.7|7029.7|7026.7|7027.7|7024.7|38
1619507460000|2021-04-27 07:11:00|||||||||2
1619507470000|2021-04-27 07:11:10|7030.2|7027.2|7031.7|7028.7|7031.7|7028.7|7030.2|7027.2|25
1619507480000|2021-04-27 07:11:20|7030.7|7027.7|7030.7|7027.7|7030.7|7027.7|7029.7|7026.7|73
1619507490000|2021-04-27 07:11:30|7030.2|7027.2|7029.7|7026.7|7030.2|7027.2|7029.7|7026.7|18
1619507500000|2021-04-27 07:11:40|7029.2|7026.2|7029.2|7026.2|7029.7|7026.7|7028.7|7025.7|34
1619507510000|2021-04-27 07:11:50|7028.7|7025.7|7028.7|7025.7|7028.7|7025.7|7028.7|7025.7|1
1619507520000|2021-04-27 07:12:00|7029.7|7026.7|7030.7|7027.7|7030.7|7027.7|7029.7|7026.7|39
1619507530000|2021-04-27 07:12:10|7030.2|7027.2|7030.7|7027.7|7030.7|7027.7|7030.2|7027.2|10
1619507540000|2021-04-27 07:12:20|||||||||1
1619507570000|2021-04-27 07:12:50|7031.2|7028.2|7031.7|7028.7|7031.7|7028.7|7031.2|7028.2|4
1619507580000|2021-04-27 07:13:00|7032.7|7029.7|7032.7|7029.7|7032.7|7029.7|7032.7|7029.7|13
1619507590000|2021-04-27 07:13:10|7032.2|7029.2|7031.7|7028.7|7032.2|7029.2|7031.2|7028.2|10
1619507610000|2021-04-27 07:13:30|7032.2|7029.2|7031.7|7028.7|7032.2|7029.2|7031.7|7028.7|3
1619507620000|2021-04-27 07:13:40|7032.2|7029.2|7032.7|7029.7|7032.7|7029.7|7031.7|7028.7|3
1619507630000|2021-04-27 07:13:50|7032.2|7029.2|7031.7|7028.7|7032.2|7029.2|7031.7|7028.7|6
1619507640000|2021-04-27 07:14:00|7032.2|7029.2|7031.7|7028.7|7032.2|7029.2|7031.7|7028.7|1
1619507650000|2021-04-27 07:14:10|7031.2|7028.2|7031.2|7028.2|7031.7|7028.7|7031.2|7028.2|0
1619507660000|2021-04-27 07:14:20|7031.7|7028.7|7030.7|7027.7|7031.7|7028.7|7030.7|7027.7|5
1619507670000|2021-04-27 07:14:30|7030.2|7027.2|7030.7|7027.7|7030.7|7027.7|7030.2|7027.2|0
1619507680000|2021-04-27 07:14:40|7030.2|7027.2|7029.7|7026.7|7030.2|7027.2|7029.2|7026.2|6
1619507690000|2021-04-27 07:14:50|7029.2|7026.2|7029.7|7026.7|7029.7|7026.7|7029.2|7026.2|9
1619507700000|2021-04-27 07:15:00|||||||||3
1619507710000|2021-04-27 07:15:10|7030.7|7027.7|7031.7|7028.7|7031.7|7028.7|7030.7|7027.7|13
1619507720000|2021-04-27 07:15:20|||||||||1
1619507730000|2021-04-27 07:15:30|7031.2|7028.2|7031.2|7028.2|7031.7|7028.7|7030.7|7027.7|8
1619507740000|2021-04-27 07:15:40|7030.7|7027.7|7030.7|7027.7|7031.2|7028.2|7030.7|7027.7|0
1619507750000|2021-04-27 07:15:50|7031.2|7028.2|7031.2|7028.2|7031.2|7028.2|7031.2|7028.2|0
1619507760000|2021-04-27 07:16:00|7031.7|7028.7|7031.2|7028.2|7031.7|7028.7|7031.2|7028.2|0
1619507770000|2021-04-27 07:16:10|7031.7|7028.7|7031.7|7028.7|7031.7|7028.7|7031.7|7028.7|0
1619507780000|2021-04-27 07:16:20|7031.2|7028.2|7031.7|7028.7|7031.7|7028.7|7030.7|7027.7|11
1619507810000|2021-04-27 07:16:50|||||||||7
1619507820000|2021-04-27 07:17:00|7031.2|7028.2|7031.7|7028.7|7031.7|7028.7|7030.7|7027.7|8
1619507840000|2021-04-27 07:17:20|7032.2|7029.2|7032.2|7029.2|7032.2|7029.2|7031.7|7028.7|14
1619507850000|2021-04-27 07:17:30|7032.7|7029.7|7031.7|7028.7|7032.7|7029.7|7031.7|7028.7|4
1619507860000|2021-04-27 07:17:40|7032.2|7029.2|7031.7|7028.7|7032.2|7029.2|7031.7|7028.7|0
1619507870000|2021-04-27 07:17:50|7032.2|7029.2|7032.7|7029.7|7032.7|7029.7|7031.7|7028.7|16
1619507880000|2021-04-27 07:18:00|7032.2|7029.2|7032.7|7029.7|7032.7|7029.7|7031.7|7028.7|10
1619507890000|2021-04-27 07:18:10|||||||||15
1619507900000|2021-04-27 07:18:20|7033.2|7030.2|7032.7|7029.7|7033.2|7030.2|7032.7|7029.7|16
1619507960000|2021-04-27 07:19:20|7031.7|7028.7|7032.2|7029.2|7032.2|7029.2|7031.7|7028.7|20
1619507970000|2021-04-27 07:19:30|7032.7|7029.7|7032.7|7029.7|7032.7|7029.7|7032.2|7029.2|2
1619507980000|2021-04-27 07:19:40|7032.2|7029.2|7032.2|7029.2|7032.7|7029.7|7031.7|7028.7|3
1619507990000|2021-04-27 07:19:50|7031.7|7028.7|7030.7|7027.7|7031.7|7028.7|7030.7|7027.7|9
1619508000000|2021-04-27 07:20:00|||||||||3
1619508010000|2021-04-27 07:20:10|||||||||12
1619508030000|2021-04-27 07:20:30|||||||||5
1619508040000|2021-04-27 07:20:40|7031.2|7028.2|7031.7|7028.7|7031.7|7028.7|7031.2|7028.2|8
1619508050000|2021-04-27 07:20:50|7031.2|7028.2|7031.2|7028.2|7031.2|7028.2|7030.7|7027.7|6
1619508060000|2021-04-27 07:21:00|7030.7|7027.7|7030.7|7027.7|7031.2|7028.2|7030.7|7027.7|11
1619508070000|2021-04-27 07:21:10|7031.2|7028.2|7031.2|7028.2|7031.2|7028.2|7030.7|7027.7|1
1619508080000|2021-04-27 07:21:20|7030.7|7027.7|7030.7|7027.7|7030.7|7027.7|7030.7|7027.7|0
1619508090000|2021-04-27 07:21:30|7031.2|7028.2|7030.7|7027.7|7031.2|7028.2|7030.7|7027.7|1
1619508110000|2021-04-27 07:21:50|7031.2|7028.2|7031.2|7028.2|7031.2|7028.2|7030.7|7027.7|0
1619508120000|2021-04-27 07:22:00|7030.7|7027.7|7030.7|7027.7|7030.7|7027.7|7030.7|7027.7|0
1619508140000|2021-04-27 07:22:20|7031.2|7028.2|7031.2|7028.2|7031.2|7028.2|7031.2|7028.2|5
1619508150000|2021-04-27 07:22:30|7030.7|7027.7|7031.7|7028.7|7031.7|7028.7|7030.7|7027.7|1
1619508160000|2021-04-27 07:22:40|7030.7|7027.7|7029.7|7026.7|7031.2|7028.2|7029.7|7026.7|12
1619508170000|2021-04-27 07:22:50|||||||||1
1619508180000|2021-04-27 07:23:00|||||||||2
1619508190000|2021-04-27 07:23:10|7030.2|7027.2|7030.2|7027.2|7030.2|7027.2|7030.2|7027.2|3
1619508200000|2021-04-27 07:23:20|7030.7|7027.7|7031.2|7028.2|7031.2|7028.2|7030.2|7027.2|2
1619508210000|2021-04-27 07:23:30|7031.7|7028.7|7031.2|7028.2|7031.7|7028.7|7031.2|7028.2|0
1619508220000|2021-04-27 07:23:40|7031.7|7028.7|7031.7|7028.7|7031.7|7028.7|7031.2|7028.2|0
1619508230000|2021-04-27 07:23:50|7031.2|7028.2|7031.7|7028.7|7031.7|7028.7|7031.2|7028.2|2
1619508240000|2021-04-27 07:24:00|7031.2|7028.2|7031.2|7028.2|7031.2|7028.2|7031.2|7028.2|8
1619508250000|2021-04-27 07:24:10|7031.7|7028.7|7031.2|7028.2|7031.7|7028.7|7031.2|7028.2|0
1619508260000|2021-04-27 07:24:20|7030.7|7027.7|7031.2|7028.2|7031.7|7028.7|7030.7|7027.7|0
1619508270000|2021-04-27 07:24:30|7031.7|7028.7|7031.7|7028.7|7031.7|7028.7|7031.2|7028.2|17
1619508280000|2021-04-27 07:24:40|7032.2|7029.2|7031.7|7028.7|7032.2|7029.2|7031.7|7028.7|19
1619508290000|2021-04-27 07:24:50|7030.7|7027.7|7030.7|7027.7|7030.7|7027.7|7030.7|7027.7|6
1619508300000|2021-04-27 07:25:00|||||||||3
1619508330000|2021-04-27 07:25:30|7031.2|7028.2|7031.7|7028.7|7032.2|7029.2|7031.2|7028.2|1
1619508340000|2021-04-27 07:25:40|7032.2|7029.2|7032.2|7029.2|7032.7|7029.7|7032.2|7029.2|3
1619508350000|2021-04-27 07:25:50|7032.7|7029.7|7032.2|7029.2|7032.7|7029.7|7032.2|7029.2|0
1619508360000|2021-04-27 07:26:00|7032.7|7029.7|7031.7|7028.7|7032.7|7029.7|7031.7|7028.7|7
1619508370000|2021-04-27 07:26:10|7031.2|7028.2|7030.7|7027.7|7031.2|7028.2|7030.7|7027.7|13
1619508380000|2021-04-27 07:26:20|7030.2|7027.2|7029.7|7026.7|7030.2|7027.2|7029.2|7026.2|7
1619508390000|2021-04-27 07:26:30|7030.2|7027.2|7030.7|7027.7|7030.7|7027.7|7030.2|7027.2|1
1619508400000|2021-04-27 07:26:40|7030.2|7027.2|7029.7|7026.7|7030.2|7027.2|7029.7|7026.7|4
1619508410000|2021-04-27 07:26:50|7030.2|7027.2|7030.2|7027.2|7030.7|7027.7|7030.2|7027.2|2
1619508420000|2021-04-27 07:27:00|7029.7|7026.7|7030.2|7027.2|7030.7|7027.7|7029.7|7026.7|1
1619508430000|2021-04-27 07:27:10|7029.7|7026.7|7029.7|7026.7|7030.2|7027.2|7029.7|7026.7|1
1619508440000|2021-04-27 07:27:20|7030.2|7027.2|7030.7|7027.7|7030.7|7027.7|7030.2|7027.2|1
1619508450000|2021-04-27 07:27:30|7031.2|7028.2|7031.2|7028.2|7031.2|7028.2|7031.2|7028.2|1
1619508460000|2021-04-27 07:27:40|7031.7|7028.7|7031.2|7028.2|7031.7|7028.7|7031.2|7028.2|0
1619508470000|2021-04-27 07:27:50|7031.7|7028.7|7030.7|7027.7|7031.7|7028.7|7030.7|7027.7|0
1619508480000|2021-04-27 07:28:00|7031.2|7028.2|7031.2|7028.2|7031.7|7028.7|7031.2|7028.2|6
1619508490000|2021-04-27 07:28:10|7031.7|7028.7|7031.7|7028.7|7031.7|7028.7|7031.2|7028.2|2
1619508500000|2021-04-27 07:28:20|7032.2|7029.2|7032.2|7029.2|7032.7|7029.7|7031.7|7028.7|1
1619508510000|2021-04-27 07:28:30|7031.7|7028.7|7031.7|7028.7|7031.7|7028.7|7031.7|7028.7|4
1619508520000|2021-04-27 07:28:40|7031.2|7028.2|7031.2|7028.2|7031.7|7028.7|7031.2|7028.2|7
1619508530000|2021-04-27 07:28:50|7031.7|7028.7|7030.7|7027.7|7031.7|7028.7|7030.7|7027.7|5
1619508540000|2021-04-27 07:29:00|7031.2|7028.2|7030.7|7027.7|7031.2|7028.2|7030.7|7027.7|1
1619508550000|2021-04-27 07:29:10|7030.2|7027.2|7030.7|7027.7|7030.7|7027.7|7030.2|7027.2|3
1619508560000|2021-04-27 07:29:20|7030.2|7027.2|7031.2|7028.2|7031.2|7028.2|7030.2|7027.2|1
1619508570000|2021-04-27 07:29:30|7030.7|7027.7|7030.7|7027.7|7030.7|7027.7|7030.7|7027.7|0
1619508590000|2021-04-27 07:29:50|7031.2|7028.2|7031.2|7028.2|7031.2|7028.2|7031.2|7028.2|1
1619508600000|2021-04-27 07:30:00|7030.7|7027.7|7030.7|7027.7|7030.7|7027.7|7030.7|7027.7|1
1619508610000|2021-04-27 07:30:10|7030.2|7027.2|7031.7|7028.7|7031.7|7028.7|7030.2|7027.2|9
1619508660000|2021-04-27 07:31:00|7031.2|7028.2|7031.2|7028.2|7031.2|7028.2|7031.2|7028.2|4
1619508670000|2021-04-27 07:31:10|7030.7|7027.7|7031.2|7028.2|7031.2|7028.2|7030.7|7027.7|0
1619508680000|2021-04-27 07:31:20|7030.7|7027.7|7030.7|7027.7|7031.2|7028.2|7030.7|7027.7|0
1619508690000|2021-04-27 07:31:30|7031.2|7028.2|7031.7|7028.7|7031.7|7028.7|7031.2|7028.2|2
1619508710000|2021-04-27 07:31:50|7032.2|7029.2|7031.7|7028.7|7032.2|7029.2|7031.7|7028.7|4
1619508720000|2021-04-27 07:32:00|||||||||5
1619508730000|2021-04-27 07:32:10|7030.7|7027.7|7031.2|7028.2|7031.2|7028.2|7030.7|7027.7|13
1619508740000|2021-04-27 07:32:20|7030.7|7027.7|7031.2|7028.2|7031.2|7028.2|7030.7|7027.7|3
1619508750000|2021-04-27 07:32:30|7030.7|7027.7|7030.7|7027.7|7031.2|7028.2|7030.7|7027.7|1
1619508760000|2021-04-27 07:32:40|7031.2|7028.2|7031.2|7028.2|7031.2|7028.2|7031.2|7028.2|2
1619508770000|2021-04-27 07:32:50|7030.7|7027.7|7030.7|7027.7|7030.7|7027.7|7030.7|7027.7|0
1619508780000|2021-04-27 07:33:00|7030.2|7027.2|7030.2|7027.2|7030.2|7027.2|7030.2|7027.2|9
1619508790000|2021-04-27 07:33:10|7030.7|7027.7|7030.7|7027.7|7030.7|7027.7|7030.2|7027.2|0
1619508820000|2021-04-27 07:33:40|7031.2|7028.2|7030.7|7027.7|7031.2|7028.2|7030.7|7027.7|10
1619508830000|2021-04-27 07:33:50|7031.2|7028.2|7030.7|7027.7|7031.7|7028.7|7030.7|7027.7|8
1619508840000|2021-04-27 07:34:00|7031.2|7028.2|7031.7|7028.7|7031.7|7028.7|7030.7|7027.7|2
1619508850000|2021-04-27 07:34:10|7030.7|7027.7|7030.7|7027.7|7030.7|7027.7|7030.7|7027.7|2
1619508860000|2021-04-27 07:34:20|7031.2|7028.2|7031.7|7028.7|7031.7|7028.7|7031.2|7028.2|24
1619508880000|2021-04-27 07:34:40|||||||||5
1619508900000|2021-04-27 07:35:00|7031.2|7028.2|7031.7|7028.7|7031.7|7028.7|7031.2|7028.2|3
1619508960000|2021-04-27 07:36:00|7032.2|7029.2|7032.7|7029.7|7032.7|7029.7|7032.2|7029.2|1
1619508970000|2021-04-27 07:36:10|7032.2|7029.2|7032.2|7029.2|7032.2|7029.2|7032.2|7029.2|6
1619508980000|2021-04-27 07:36:20|7032.7|7029.7|7031.7|7028.7|7032.7|7029.7|7031.7|7028.7|5
1619508990000|2021-04-27 07:36:30|7031.2|7028.2|7031.7|7028.7|7031.7|7028.7|7031.2|7028.2|5
1619509000000|2021-04-27 07:36:40|7032.2|7029.2|7032.2|7029.2|7032.2|7029.2|7032.2|7029.2|2
1619509010000|2021-04-27 07:36:50|7031.7|7028.7|7032.7|7029.7|7032.7|7029.7|7031.7|7028.7|0
1619509020000|2021-04-27 07:37:00|7032.2|7029.2|7032.2|7029.2|7032.2|7029.2|7032.2|7029.2|2
1619509040000|2021-04-27 07:37:20|7031.7|7028.7|7032.2|7029.2|7032.2|7029.2|7031.7|7028.7|0
1619509050000|2021-04-27 07:37:30|7032.7|7029.7|7032.2|7029.2|7032.7|7029.7|7032.2|7029.2|0
1619509060000|2021-04-27 07:37:40|7032.7|7029.7|7032.2|7029.2|7032.7|7029.7|7032.2|7029.2|0
1619509080000|2021-04-27 07:38:00|7032.7|7029.7|7032.7|7029.7|7032.7|7029.7|7032.7|7029.7|0
1619509090000|2021-04-27 07:38:10|7032.2|7029.2|7031.7|7028.7|7032.2|7029.2|7031.7|7028.7|6
1619509160000|2021-04-27 07:39:20|||||||||1
1619509170000|2021-04-27 07:39:30|7031.2|7028.2|7031.2|7028.2|7031.7|7028.7|7031.2|7028.2|5
1619509180000|2021-04-27 07:39:40|7030.7|7027.7|7030.7|7027.7|7030.7|7027.7|7030.7|7027.7|0
1619509190000|2021-04-27 07:39:50|7031.2|7028.2|7031.7|7028.7|7031.7|7028.7|7031.2|7028.2|2
1619509200000|2021-04-27 07:40:00|7032.2|7029.2|7032.2|7029.2|7032.2|7029.2|7032.2|7029.2|3
1619509210000|2021-04-27 07:40:10|7031.7|7028.7|7031.7|7028.7|7032.7|7029.7|7031.7|7028.7|5
1619509220000|2021-04-27 07:40:20|7030.7|7027.7|7030.7|7027.7|7030.7|7027.7|7030.7|7027.7|7
1619509240000|2021-04-27 07:40:40|7031.2|7028.2|7031.2|7028.2|7031.2|7028.2|7031.2|7028.2|3
1619509250000|2021-04-27 07:40:50|7031.7|7028.7|7032.2|7029.2|7032.2|7029.2|7031.7|7028.7|2
1619509260000|2021-04-27 07:41:00|7032.7|7029.7|7032.7|7029.7|7032.7|7029.7|7032.7|7029.7|0
1619509270000|2021-04-27 07:41:10|7032.2|7029.2|7032.7|7029.7|7032.7|7029.7|7032.2|7029.2|5
1619509300000|2021-04-27 07:41:40|7033.2|7030.2|7033.7|7030.7|7033.7|7030.7|7033.2|7030.2|6
1619509330000|2021-04-27 07:42:10|7034.2|7031.2|7034.2|7031.2|7034.2|7031.2|7034.2|7031.2|2
1619509340000|2021-04-27 07:42:20|7034.7|7031.7|7034.2|7031.2|7034.7|7031.7|7033.7|7030.7|6
1619509370000|2021-04-27 07:42:50|7033.7|7030.7|7033.7|7030.7|7033.7|7030.7|7033.7|7030.7|0
1619509380000|2021-04-27 07:43:00|||||||||1
1619509400000|2021-04-27 07:43:20|||||||||5
1619509440000|2021-04-27 07:44:00|7034.2|7031.2|7034.7|7031.7|7034.7|7031.7|7034.2|7031.2|6
1619509460000|2021-04-27 07:44:20|7034.2|7031.2|7034.7|7031.7|7034.7|7031.7|7033.7|7030.7|13
1619509490000|2021-04-27 07:44:50|||||||||6
1619509500000|2021-04-27 07:45:00|||||||||2
1619509520000|2021-04-27 07:45:20|||||||||7
1619509530000|2021-04-27 07:45:30|||||||||1
1619509540000|2021-04-27 07:45:40|||||||||1
1619509550000|2021-04-27 07:45:50|7034.2|7031.2|7033.7|7030.7|7034.2|7031.2|7033.7|7030.7|5
1619509560000|2021-04-27 07:46:00|7034.2|7031.2|7034.7|7031.7|7034.7|7031.7|7034.2|7031.2|4
1619509580000|2021-04-27 07:46:20|||||||||6
1619509590000|2021-04-27 07:46:30|7035.2|7032.2|7034.7|7031.7|7035.2|7032.2|7034.7|7031.7|13
1619509640000|2021-04-27 07:47:20|7035.2|7032.2|7034.7|7031.7|7035.2|7032.2|7034.7|7031.7|4
1619509650000|2021-04-27 07:47:30|||||||||1
1619509660000|2021-04-27 07:47:40|7035.2|7032.2|7034.7|7031.7|7035.2|7032.2|7034.7|7031.7|7
1619509680000|2021-04-27 07:48:00|||||||||8
1619509690000|2021-04-27 07:48:10|7034.2|7031.2|7034.7|7031.7|7034.7|7031.7|7034.2|7031.2|9
1619509700000|2021-04-27 07:48:20|7033.7|7030.7|7033.7|7030.7|7033.7|7030.7|7033.7|7030.7|16
1619509710000|2021-04-27 07:48:30|7034.2|7031.2|7034.2|7031.2|7034.2|7031.2|7034.2|7031.2|1
1619509720000|2021-04-27 07:48:40|7033.7|7030.7|7033.7|7030.7|7033.7|7030.7|7033.7|7030.7|0
1619509730000|2021-04-27 07:48:50|7033.2|7030.2|7033.2|7030.2|7033.2|7030.2|7032.7|7029.7|15
1619509740000|2021-04-27 07:49:00|7032.7|7029.7|7033.2|7030.2|7033.7|7030.7|7032.7|7029.7|0
1619509750000|2021-04-27 07:49:10|7033.7|7030.7|7033.7|7030.7|7033.7|7030.7|7033.7|7030.7|0
1619509760000|2021-04-27 07:49:20|7034.2|7031.2|7034.2|7031.2|7034.2|7031.2|7034.2|7031.2|1
1619509790000|2021-04-27 07:49:50|7033.7|7030.7|7033.7|7030.7|7033.7|7030.7|7033.7|7030.7|7
1619509800000|2021-04-27 07:50:00|||||||||2
1619509820000|2021-04-27 07:50:20|7034.2|7031.2|7034.2|7031.2|7034.7|7031.7|7034.2|7031.2|8
1619509830000|2021-04-27 07:50:30|7033.7|7030.7|7033.2|7030.2|7033.7|7030.7|7033.2|7030.2|12
1619509850000|2021-04-27 07:50:50|7033.7|7030.7|7033.7|7030.7|7033.7|7030.7|7033.7|7030.7|0
1619509860000|2021-04-27 07:51:00|7033.2|7030.2|7033.7|7030.7|7033.7|7030.7|7033.2|7030.2|1
1619509870000|2021-04-27 07:51:10|7034.2|7031.2|7034.7|7031.7|7034.7|7031.7|7034.2|7031.2|1
1619509880000|2021-04-27 07:51:20|7035.2|7032.2|7035.7|7032.7|7035.7|7032.7|7035.2|7032.2|0
1619509890000|2021-04-27 07:51:30|7036.2|7033.2|7036.7|7033.7|7036.7|7033.7|7035.7|7032.7|4
1619509900000|2021-04-27 07:51:40|7036.2|7033.2|7036.2|7033.2|7036.7|7033.7|7036.2|7033.2|8
1619509910000|2021-04-27 07:51:50|7035.7|7032.7|7035.7|7032.7|7035.7|7032.7|7035.7|7032.7|6
1619509920000|2021-04-27 07:52:00|7036.2|7033.2|7036.7|7033.7|7036.7|7033.7|7036.2|7033.2|2
1619509930000|2021-04-27 07:52:10|7036.2|7033.2|7036.7|7033.7|7036.7|7033.7|7036.2|7033.2|6
1619509940000|2021-04-27 07:52:20|7036.2|7033.2|7036.7|7033.7|7036.7|7033.7|7036.2|7033.2|10
1619509950000|2021-04-27 07:52:30|7037.2|7034.2|7037.2|7034.2|7037.7|7034.7|7036.7|7033.7|2
1619509960000|2021-04-27 07:52:40|7036.7|7033.7|7036.7|7033.7|7037.2|7034.2|7036.7|7033.7|0
1619509970000|2021-04-27 07:52:50|||||||||6
1619509980000|2021-04-27 07:53:00|7036.2|7033.2|7035.7|7032.7|7036.2|7033.2|7035.7|7032.7|2
1619510010000|2021-04-27 07:53:30|||||||||2
1619510080000|2021-04-27 07:54:40|||||||||2
1619510100000|2021-04-27 07:55:00|7036.2|7033.2|7035.7|7032.7|7036.2|7033.2|7035.7|7032.7|9
1619510110000|2021-04-27 07:55:10|7036.7|7033.7|7036.7|7033.7|7036.7|7033.7|7036.7|7033.7|3
1619510120000|2021-04-27 07:55:20|7036.2|7033.2|7035.7|7032.7|7036.2|7033.2|7035.7|7032.7|9
1619510130000|2021-04-27 07:55:30|||||||||1
1619510150000|2021-04-27 07:55:50|7036.2|7033.2|7036.7|7033.7|7036.7|7033.7|7036.2|7033.2|3
1619510160000|2021-04-27 07:56:00|7036.2|7033.2|7034.7|7031.7|7036.2|7033.2|7034.7|7031.7|11
1619510170000|2021-04-27 07:56:10|7034.2|7031.2|7033.7|7030.7|7034.7|7031.7|7033.7|7030.7|2
1619510180000|2021-04-27 07:56:20|7034.2|7031.2|7034.7|7031.7|7034.7|7031.7|7033.7|7030.7|5
1619510200000|2021-04-27 07:56:40|7033.7|7030.7|7033.7|7030.7|7034.2|7031.2|7033.7|7030.7|7
1619510210000|2021-04-27 07:56:50|7034.2|7031.2|7034.2|7031.2|7034.2|7031.2|7034.2|7031.2|3
1619510220000|2021-04-27 07:57:00|7033.7|7030.7|7033.7|7030.7|7033.7|7030.7|7033.7|7030.7|1
1619510230000|2021-04-27 07:57:10|7034.2|7031.2|7033.7|7030.7|7034.2|7031.2|7033.7|7030.7|0
1619510260000|2021-04-27 07:57:40|7034.2|7031.2|7034.2|7031.2|7034.2|7031.2|7034.2|7031.2|1
1619510270000|2021-04-27 07:57:50|7034.7|7031.7|7034.2|7031.2|7034.7|7031.7|7034.2|7031.2|1
1619510280000|2021-04-27 07:58:00|7034.7|7031.7|7034.2|7031.2|7034.7|7031.7|7034.2|7031.2|1
1619510290000|2021-04-27 07:58:10|7034.7|7031.7|7034.7|7031.7|7034.7|7031.7|7034.7|7031.7|0
1619510320000|2021-04-27 07:58:40|7035.2|7032.2|7035.7|7032.7|7035.7|7032.7|7034.7|7031.7|4
1619510330000|2021-04-27 07:58:50|7035.2|7032.2|7034.7|7031.7|7035.2|7032.2|7034.7|7031.7|7
1619510340000|2021-04-27 07:59:00|7034.2|7031.2|7033.7|7030.7|7034.2|7031.2|7033.7|7030.7|6
1619510360000|2021-04-27 07:59:20|7034.2|7031.2|7034.7|7031.7|7034.7|7031.7|7034.2|7031.2|1
1619510370000|2021-04-27 07:59:30|7035.2|7032.2|7034.7|7031.7|7035.2|7032.2|7034.7|7031.7|0
1619510380000|2021-04-27 07:59:40|7035.2|7032.2|7035.7|7032.7|7035.7|7032.7|7034.7|7031.7|0
1619510390000|2021-04-27 07:59:50|7034.7|7031.7|7035.2|7032.2|7035.2|7032.2|7034.7|7031.7|6
1619510400000|2021-04-27 08:00:00|7034.7|7031.7|7036.2|7033.2|7036.2|7033.2|7034.7|7031.7|3
1619510410000|2021-04-27 08:00:10|7036.7|7033.7|7036.2|7033.2|7036.7|7033.7|7036.2|7033.2|0
1619510430000|2021-04-27 08:00:30|7035.7|7032.7|7036.2|7033.2|7036.2|7033.2|7035.7|7032.7|0
1619510440000|2021-04-27 08:00:40|7035.7|7032.7|7036.7|7033.7|7036.7|7033.7|7035.7|7032.7|0
1619510450000|2021-04-27 08:00:50|||||||||6
1619510460000|2021-04-27 08:01:00|7036.2|7033.2|7036.7|7033.7|7036.7|7033.7|7036.2|7033.2|10
1619510470000|2021-04-27 08:01:10|7036.2|7033.2|7035.7|7032.7|7036.2|7033.2|7035.7|7032.7|6
1619510500000|2021-04-27 08:01:40|7034.7|7031.7|7034.7|7031.7|7034.7|7031.7|7034.7|7031.7|6
1619510510000|2021-04-27 08:01:50|7034.2|7031.2|7034.7|7031.7|7034.7|7031.7|7034.2|7031.2|5
1619510540000|2021-04-27 08:02:20|7035.2|7032.2|7035.2|7032.2|7035.2|7032.2|7035.2|7032.2|2
1619510550000|2021-04-27 08:02:30|7035.7|7032.7|7035.7|7032.7|7035.7|7032.7|7035.2|7032.2|0
1619510560000|2021-04-27 08:02:40|7036.2|7033.2|7036.7|7033.7|7036.7|7033.7|7036.2|7033.2|0
1619510580000|2021-04-27 08:03:00|7037.2|7034.2|7037.7|7034.7|7037.7|7034.7|7036.7|7033.7|3
1619510620000|2021-04-27 08:03:40|7036.7|7033.7|7037.2|7034.2|7037.2|7034.2|7036.7|7033.7|11
1619510630000|2021-04-27 08:03:50|7036.7|7033.7|7035.7|7032.7|7036.7|7033.7|7035.7|7032.7|12
1619510640000|2021-04-27 08:04:00|||||||||1
1619510650000|2021-04-27 08:04:10|7036.2|7033.2|7036.2|7033.2|7036.2|7033.2|7036.2|7033.2|1
1619510660000|2021-04-27 08:04:20|7036.7|7033.7|7036.7|7033.7|7036.7|7033.7|7036.7|7033.7|0
1619510670000|2021-04-27 08:04:30|||||||||1
1619510680000|2021-04-27 08:04:40|7037.2|7034.2|7037.7|7034.7|7037.7|7034.7|7037.2|7034.2|2
1619510690000|2021-04-27 08:04:50|7038.2|7035.2|7038.7|7035.7|7038.7|7035.7|7038.2|7035.2|2
1619510700000|2021-04-27 08:05:00|7038.2|7035.2|7037.7|7034.7|7038.7|7035.7|7037.7|7034.7|10
1619510710000|2021-04-27 08:05:10|7038.2|7035.2|7037.7|7034.7|7038.2|7035.2|7037.7|7034.7|1
1619510720000|2021-04-27 08:05:20|7038.2|7035.2|7038.7|7035.7|7038.7|7035.7|7038.2|7035.2|1
1619510730000|2021-04-27 08:05:30|7038.2|7035.2|7037.7|7034.7|7038.2|7035.2|7037.7|7034.7|4
1619510740000|2021-04-27 08:05:40|7038.2|7035.2|7037.7|7034.7|7038.2|7035.2|7037.7|7034.7|1
1619510760000|2021-04-27 08:06:00|7038.2|7035.2|7038.7|7035.7|7038.7|7035.7|7038.2|7035.2|5
1619510770000|2021-04-27 08:06:10|7039.2|7036.2|7039.7|7036.7|7039.7|7036.7|7038.7|7035.7|3
1619510810000|2021-04-27 08:06:50|7038.7|7035.7|7039.2|7036.2|7039.7|7036.7|7038.7|7035.7|20
1619510820000|2021-04-27 08:07:00|7038.7|7035.7|7039.2|7036.2|7039.7|7036.7|7038.7|7035.7|11
1619510830000|2021-04-27 08:07:10|7038.7|7035.7|7038.7|7035.7|7039.2|7036.2|7038.7|7035.7|1
1619510850000|2021-04-27 08:07:30|7037.7|7034.7|7037.7|7034.7|7038.7|7035.7|7037.7|7034.7|18
1619510870000|2021-04-27 08:07:50|7038.2|7035.2|7037.7|7034.7|7038.2|7035.2|7037.7|7034.7|7
1619510880000|2021-04-27 08:08:00|7036.7|7033.7|7036.7|7033.7|7037.2|7034.2|7036.7|7033.7|9
1619510890000|2021-04-27 08:08:10|||||||||6
1619510900000|2021-04-27 08:08:20|7036.2|7033.2|7035.7|7032.7|7036.2|7033.2|7035.7|7032.7|6
1619510910000|2021-04-27 08:08:30|7036.2|7033.2|7035.7|7032.7|7036.2|7033.2|7035.7|7032.7|11
1619510920000|2021-04-27 08:08:40|7036.2|7033.2|7036.7|7033.7|7036.7|7033.7|7035.7|7032.7|2
1619510930000|2021-04-27 08:08:50|7036.2|7033.2|7035.7|7032.7|7036.7|7033.7|7035.7|7032.7|1
1619510940000|2021-04-27 08:09:00|||||||||6
1619510950000|2021-04-27 08:09:10|7035.2|7032.2|7034.7|7031.7|7035.2|7032.2|7034.7|7031.7|10
1619510960000|2021-04-27 08:09:20|7035.2|7032.2|7035.2|7032.2|7035.7|7032.7|7035.2|7032.2|1
1619510970000|2021-04-27 08:09:30|7035.7|7032.7|7035.7|7032.7|7036.2|7033.2|7035.7|7032.7|0
1619510980000|2021-04-27 08:09:40|7036.2|7033.2|7035.7|7032.7|7036.2|7033.2|7035.7|7032.7|2
1619511000000|2021-04-27 08:10:00|7035.2|7032.2|7034.7|7031.7|7035.2|7032.2|7034.7|7031.7|8
1619511010000|2021-04-27 08:10:10|7035.2|7032.2|7034.7|7031.7|7035.7|7032.7|7034.7|7031.7|3
1619511020000|2021-04-27 08:10:20|7035.2|7032.2|7034.7|7031.7|7035.2|7032.2|7034.7|7031.7|1
1619511030000|2021-04-27 08:10:30|||||||||1
1619511040000|2021-04-27 08:10:40|7035.2|7032.2|7035.7|7032.7|7035.7|7032.7|7035.2|7032.2|8
1619511050000|2021-04-27 08:10:50|||||||||1
1619511060000|2021-04-27 08:11:00|7036.7|7033.7|7036.7|7033.7|7036.7|7033.7|7036.7|7033.7|7
1619511070000|2021-04-27 08:11:10|7037.2|7034.2|7037.2|7034.2|7037.2|7034.2|7036.7|7033.7|15
1619511080000|2021-04-27 08:11:20|7036.7|7033.7|7037.2|7034.2|7037.2|7034.2|7036.7|7033.7|0
1619511090000|2021-04-27 08:11:30|7037.7|7034.7|7037.7|7034.7|7037.7|7034.7|7037.7|7034.7|3
1619511100000|2021-04-27 08:11:40|||||||||3
1619511110000|2021-04-27 08:11:50|7038.2|7035.2|7037.7|7034.7|7038.7|7035.7|7037.7|7034.7|7
1619511120000|2021-04-27 08:12:00|7038.2|7035.2|7038.2|7035.2|7038.2|7035.2|7037.7|7034.7|5
1619511130000|2021-04-27 08:12:10|7038.7|7035.7|7038.7|7035.7|7038.7|7035.7|7038.7|7035.7|0
1619511140000|2021-04-27 08:12:20|||||||||7
1619511150000|2021-04-27 08:12:30|7039.2|7036.2|7039.7|7036.7|7039.7|7036.7|7039.2|7036.2|4
1619511160000|2021-04-27 08:12:40|7040.2|7037.2|7039.7|7036.7|7040.2|7037.2|7039.7|7036.7|6
1619511180000|2021-04-27 08:13:00|7040.7|7037.7|7040.7|7037.7|7040.7|7037.7|7040.7|7037.7|6
1619511210000|2021-04-27 08:13:30|7041.2|7038.2|7041.2|7038.2|7041.2|7038.2|7041.2|7038.2|5
1619511220000|2021-04-27 08:13:40|7040.7|7037.7|7040.7|7037.7|7040.7|7037.7|7040.7|7037.7|3
1619511240000|2021-04-27 08:14:00|7040.2|7037.2|7039.7|7036.7|7040.2|7037.2|7039.7|7036.7|21
1619511250000|2021-04-27 08:14:10|7040.7|7037.7|7040.7|7037.7|7040.7|7037.7|7040.7|7037.7|4
1619511260000|2021-04-27 08:14:20|7041.2|7038.2|7040.7|7037.7|7041.2|7038.2|7040.7|7037.7|5
1619511270000|2021-04-27 08:14:30|7041.2|7038.2|7042.2|7039.2|7042.2|7039.2|7041.2|7038.2|7
1619511280000|2021-04-27 08:14:40|7042.7|7039.7|7041.7|7038.7|7042.7|7039.7|7041.7|7038.7|19
1619511290000|2021-04-27 08:14:50|7041.2|7038.2|7040.7|7037.7|7041.7|7038.7|7040.2|7037.2|33
1619511300000|2021-04-27 08:15:00|7041.2|7038.2|7041.7|7038.7|7041.7|7038.7|7041.2|7038.2|4
1619511320000|2021-04-27 08:15:20|||||||||1
1619511340000|2021-04-27 08:15:40|7041.2|7038.2|7040.7|7037.7|7041.2|7038.2|7040.7|7037.7|11
1619511350000|2021-04-27 08:15:50|7041.2|7038.2|7041.2|7038.2|7041.2|7038.2|7041.2|7038.2|10
1619511360000|2021-04-27 08:16:00|7040.7|7037.7|7040.7|7037.7|7041.2|7038.2|7040.7|7037.7|1
1619511380000|2021-04-27 08:16:20|7041.2|7038.2|7040.7|7037.7|7041.2|7038.2|7040.7|7037.7|11
1619511400000|2021-04-27 08:16:40|7041.2|7038.2|7041.7|7038.7|7041.7|7038.7|7041.2|7038.2|1
1619511410000|2021-04-27 08:16:50|||||||||1
1619511430000|2021-04-27 08:17:10|||||||||1
1619511450000|2021-04-27 08:17:30|||||||||6
1619511480000|2021-04-27 08:18:00|||||||||1
1619511490000|2021-04-27 08:18:10|||||||||1
1619511500000|2021-04-27 08:18:20|||||||||3
1619511540000|2021-04-27 08:19:00|7041.2|7038.2|7039.7|7036.7|7041.2|7038.2|7039.7|7036.7|19
1619511550000|2021-04-27 08:19:10|||||||||2
1619511560000|2021-04-27 08:19:20|7040.7|7037.7|7039.7|7036.7|7040.7|7037.7|7039.7|7036.7|11
1619511570000|2021-04-27 08:19:30|7040.2|7037.2|7039.7|7036.7|7040.2|7037.2|7039.7|7036.7|2
1619511600000|2021-04-27 08:20:00|7040.2|7037.2|7040.7|7037.7|7041.2|7038.2|7039.7|7036.7|11
1619511610000|2021-04-27 08:20:10|7041.2|7038.2|7041.7|7038.7|7041.7|7038.7|7041.2|7038.2|0
1619511620000|2021-04-27 08:20:20|||||||||3
1619511630000|2021-04-27 08:20:30|||||||||1
1619511640000|2021-04-27 08:20:40|7041.2|7038.2|7041.7|7038.7|7041.7|7038.7|7041.2|7038.2|19
1619511650000|2021-04-27 08:20:50|7041.2|7038.2|7040.7|7037.7|7041.2|7038.2|7040.7|7037.7|12
1619511660000|2021-04-27 08:21:00|7041.2|7038.2|7040.2|7037.2|7041.2|7038.2|7040.2|7037.2|8
1619511680000|2021-04-27 08:21:20|7039.7|7036.7|7039.7|7036.7|7039.7|7036.7|7039.7|7036.7|5
1619511690000|2021-04-27 08:21:30|7040.7|7037.7|7040.2|7037.2|7040.7|7037.7|7040.2|7037.2|7
1619511700000|2021-04-27 08:21:40|7039.7|7036.7|7040.2|7037.2|7040.2|7037.2|7039.7|7036.7|1
1619511710000|2021-04-27 08:21:50|7039.7|7036.7|7039.7|7036.7|7039.7|7036.7|7039.7|7036.7|5
1619511720000|2021-04-27 08:22:00|7040.2|7037.2|7039.7|7036.7|7040.7|7037.7|7039.7|7036.7|6
1619511730000|2021-04-27 08:22:10|7040.2|7037.2|7040.2|7037.2|7040.7|7037.7|7040.2|7037.2|3
1619511740000|2021-04-27 08:22:20|7039.7|7036.7|7038.7|7035.7|7039.7|7036.7|7038.7|7035.7|9
1619511750000|2021-04-27 08:22:30|7037.7|7034.7|7038.2|7035.2|7038.2|7035.2|7037.7|7034.7|8
1619511760000|2021-04-27 08:22:40|7037.7|7034.7|7037.7|7034.7|7037.7|7034.7|7037.7|7034.7|5
1619511770000|2021-04-27 08:22:50|7037.2|7034.2|7037.7|7034.7|7037.7|7034.7|7037.2|7034.2|9
1619511780000|2021-04-27 08:23:00|7038.7|7035.7|7038.7|7035.7|7038.7|7035.7|7038.7|7035.7|4
1619511790000|2021-04-27 08:23:10|7038.2|7035.2|7038.2|7035.2|7038.7|7035.7|7038.2|7035.2|11
1619511800000|2021-04-27 08:23:20|7037.7|7034.7|7039.7|7036.7|7039.7|7036.7|7037.7|7034.7|3
1619511810000|2021-04-27 08:23:30|7039.2|7036.2|7039.7|7036.7|7039.7|7036.7|7039.2|7036.2|6
1619511820000|2021-04-27 08:23:40|||||||||2
1619511830000|2021-04-27 08:23:50|7040.2|7037.2|7040.2|7037.2|7040.2|7037.2|7040.2|7037.2|3
1619511840000|2021-04-27 08:24:00|7039.7|7036.7|7039.7|7036.7|7040.2|7037.2|7039.7|7036.7|1
1619511870000|2021-04-27 08:24:30|||||||||5
1619511880000|2021-04-27 08:24:40|7039.2|7036.2|7038.7|7035.7|7039.2|7036.2|7038.7|7035.7|8
1619511890000|2021-04-27 08:24:50|||||||||5
1619511900000|2021-04-27 08:25:00|||||||||2
1619511920000|2021-04-27 08:25:20|7038.2|7035.2|7038.2|7035.2|7038.7|7035.7|7038.2|7035.2|2
1619511930000|2021-04-27 08:25:30|7037.7|7034.7|7037.7|7034.7|7037.7|7034.7|7037.7|7034.7|0
1619511940000|2021-04-27 08:25:40|7037.2|7034.2|7036.7|7033.7|7037.7|7034.7|7036.7|7033.7|6
1619511960000|2021-04-27 08:26:00|7037.2|7034.2|7037.7|7034.7|7037.7|7034.7|7036.7|7033.7|4
1619511980000|2021-04-27 08:26:20|7038.2|7035.2|7038.7|7035.7|7038.7|7035.7|7038.2|7035.2|1
1619512000000|2021-04-27 08:26:40|||||||||2
1619512020000|2021-04-27 08:27:00|||||||||2
1619512060000|2021-04-27 08:27:40|7039.2|7036.2|7039.7|7036.7|7039.7|7036.7|7039.2|7036.2|4
1619512070000|2021-04-27 08:27:50|7039.2|7036.2|7039.2|7036.2|7039.7|7036.7|7039.2|7036.2|8
1619512080000|2021-04-27 08:28:00|7039.7|7036.7|7038.7|7035.7|7039.7|7036.7|7038.7|7035.7|0
1619512090000|2021-04-27 08:28:10|7039.2|7036.2|7039.2|7036.2|7039.7|7036.7|7039.2|7036.2|1
1619512100000|2021-04-27 08:28:20|7038.7|7035.7|7039.2|7036.2|7039.2|7036.2|7038.7|7035.7|0
1619512110000|2021-04-27 08:28:30|7039.7|7036.7|7039.7|7036.7|7039.7|7036.7|7039.2|7036.2|0
1619512120000|2021-04-27 08:28:40|7039.2|7036.2|7039.7|7036.7|7039.7|7036.7|7039.2|7036.2|0
1619512140000|2021-04-27 08:29:00|7040.2|7037.2|7040.7|7037.7|7040.7|7037.7|7040.2|7037.2|4
1619512150000|2021-04-27 08:29:10|||||||||1
1619512170000|2021-04-27 08:29:30|||||||||1
1619512180000|2021-04-27 08:29:40|7040.2|7037.2|7040.2|7037.2|7040.7|7037.7|7040.2|7037.2|9
1619512190000|2021-04-27 08:29:50|7040.7|7037.7|7040.7|7037.7|7040.7|7037.7|7040.2|7037.2|0
1619512200000|2021-04-27 08:30:00|7040.2|7037.2|7039.7|7036.7|7040.7|7037.7|7039.7|7036.7|3
1619512210000|2021-04-27 08:30:10|7040.2|7037.2|7040.7|7037.7|7040.7|7037.7|7040.2|7037.2|2
1619512220000|2021-04-27 08:30:20|||||||||1
1619512230000|2021-04-27 08:30:30|7041.2|7038.2|7041.7|7038.7|7041.7|7038.7|7041.2|7038.2|1
1619512260000|2021-04-27 08:31:00|7042.2|7039.2|7042.2|7039.2|7042.7|7039.7|7042.2|7039.2|13
1619512270000|2021-04-27 08:31:10|7042.7|7039.7|7042.7|7039.7|7043.2|7040.2|7042.7|7039.7|0
1619512280000|2021-04-27 08:31:20|||||||||4
1619512310000|2021-04-27 08:31:50|7043.2|7040.2|7043.7|7040.7|7043.7|7040.7|7043.2|7040.2|2
1619512320000|2021-04-27 08:32:00|||||||||1
1619512330000|2021-04-27 08:32:10|7044.2|7041.2|7043.2|7040.2|7044.2|7041.2|7043.2|7040.2|13
1619512340000|2021-04-27 08:32:20|7042.7|7039.7|7042.7|7039.7|7043.2|7040.2|7042.7|7039.7|5
1619512350000|2021-04-27 08:32:30|||||||||2
1619512380000|2021-04-27 08:33:00|||||||||3
1619512390000|2021-04-27 08:33:10|7042.2|7039.2|7042.7|7039.7|7042.7|7039.7|7042.2|7039.2|11
1619512400000|2021-04-27 08:33:20|7043.2|7040.2|7042.7|7039.7|7043.2|7040.2|7042.7|7039.7|2
1619512410000|2021-04-27 08:33:30|7043.2|7040.2|7042.7|7039.7|7043.2|7040.2|7042.7|7039.7|3
1619512420000|2021-04-27 08:33:40|||||||||6
1619512430000|2021-04-27 08:33:50|7042.2|7039.2|7043.2|7040.2|7043.2|7040.2|7042.2|7039.2|4
1619512440000|2021-04-27 08:34:00|7042.7|7039.7|7043.2|7040.2|7043.2|7040.2|7042.7|7039.7|5
1619512450000|2021-04-27 08:34:10|7042.7|7039.7|7042.7|7039.7|7043.2|7040.2|7042.7|7039.7|1
1619512470000|2021-04-27 08:34:30|7043.2|7040.2|7042.7|7039.7|7043.2|7040.2|7042.7|7039.7|1
1619512500000|2021-04-27 08:35:00|7043.2|7040.2|7043.7|7040.7|7043.7|7040.7|7043.2|7040.2|8
1619512510000|2021-04-27 08:35:10|||||||||1
1619512520000|2021-04-27 08:35:20|||||||||1
1619512540000|2021-04-27 08:35:40|||||||||1
1619512560000|2021-04-27 08:36:00|7042.7|7039.7|7042.2|7039.2|7042.7|7039.7|7041.7|7038.7|19
1619512570000|2021-04-27 08:36:10|7041.7|7038.7|7042.2|7039.2|7042.7|7039.7|7041.7|7038.7|1
1619512580000|2021-04-27 08:36:20|7041.7|7038.7|7042.2|7039.2|7042.2|7039.2|7041.7|7038.7|1
1619512590000|2021-04-27 08:36:30|||||||||1
1619512600000|2021-04-27 08:36:40|7042.7|7039.7|7042.2|7039.2|7042.7|7039.7|7042.2|7039.2|1
1619512620000|2021-04-27 08:37:00|7041.7|7038.7|7041.7|7038.7|7041.7|7038.7|7041.7|7038.7|0
1619512630000|2021-04-27 08:37:10|7040.7|7037.7|7040.7|7037.7|7040.7|7037.7|7040.7|7037.7|4
1619512640000|2021-04-27 08:37:20|7041.2|7038.2|7041.7|7038.7|7041.7|7038.7|7041.2|7038.2|6
1619512650000|2021-04-27 08:37:30|7042.7|7039.7|7042.7|7039.7|7042.7|7039.7|7042.7|7039.7|5
1619512670000|2021-04-27 08:37:50|||||||||1
1619512680000|2021-04-27 08:38:00|||||||||1
1619512700000|2021-04-27 08:38:20|7041.7|7038.7|7041.7|7038.7|7041.7|7038.7|7041.7|7038.7|13
1619512720000|2021-04-27 08:38:40|7042.2|7039.2|7042.7|7039.7|7042.7|7039.7|7042.2|7039.2|11
1619512730000|2021-04-27 08:38:50|||||||||1
1619512770000|2021-04-27 08:39:30|||||||||2
1619512780000|2021-04-27 08:39:40|7041.7|7038.7|7040.7|7037.7|7041.7|7038.7|7040.7|7037.7|18
1619512790000|2021-04-27 08:39:50|7041.2|7038.2|7041.7|7038.7|7041.7|7038.7|7041.2|7038.2|10
1619512800000|2021-04-27 08:40:00|||||||||1
1619512840000|2021-04-27 08:40:40|7040.7|7037.7|7040.7|7037.7|7040.7|7037.7|7040.7|7037.7|6
1619512850000|2021-04-27 08:40:50|7040.2|7037.2|7040.2|7037.2|7040.7|7037.7|7040.2|7037.2|0
1619512860000|2021-04-27 08:41:00|7040.7|7037.7|7040.7|7037.7|7040.7|7037.7|7040.7|7037.7|2
1619512900000|2021-04-27 08:41:40|||||||||1
1619512920000|2021-04-27 08:42:00|||||||||1
1619512930000|2021-04-27 08:42:10|||||||||1
1619512950000|2021-04-27 08:42:30|||||||||1
1619512960000|2021-04-27 08:42:40|7041.2|7038.2|7040.7|7037.7|7041.2|7038.2|7040.7|7037.7|5
1619512980000|2021-04-27 08:43:00|||||||||1
1619512990000|2021-04-27 08:43:10|||||||||4
1619513000000|2021-04-27 08:43:20|||||||||1
1619513020000|2021-04-27 08:43:40|7039.7|7036.7|7038.7|7035.7|7039.7|7036.7|7038.7|7035.7|11
1619513030000|2021-04-27 08:43:50|||||||||1
1619513040000|2021-04-27 08:44:00|7039.2|7036.2|7038.7|7035.7|7039.2|7036.2|7038.7|7035.7|4
1619513060000|2021-04-27 08:44:20|7039.2|7036.2|7038.7|7035.7|7039.2|7036.2|7038.7|7035.7|1
1619513070000|2021-04-27 08:44:30|7037.7|7034.7|7038.7|7035.7|7038.7|7035.7|7037.7|7034.7|5
1619513080000|2021-04-27 08:44:40|7038.2|7035.2|7038.7|7035.7|7038.7|7035.7|7038.2|7035.2|0
1619513090000|2021-04-27 08:44:50|7038.2|7035.2|7038.7|7035.7|7038.7|7035.7|7038.2|7035.2|0
1619513120000|2021-04-27 08:45:20|7039.2|7036.2|7039.7|7036.7|7039.7|7036.7|7038.7|7035.7|10
1619513140000|2021-04-27 08:45:40|7040.2|7037.2|7040.7|7037.7|7041.2|7038.2|7040.2|7037.2|2
1619513150000|2021-04-27 08:45:50|7040.2|7037.2|7039.7|7036.7|7040.2|7037.2|7039.7|7036.7|9
1619513160000|2021-04-27 08:46:00|||||||||2
1619513210000|2021-04-27 08:46:50|7040.2|7037.2|7039.7|7036.7|7040.2|7037.2|7039.7|7036.7|1
1619513270000|2021-04-27 08:47:50|7040.2|7037.2|7040.2|7037.2|7040.2|7037.2|7040.2|7037.2|2
1619513280000|2021-04-27 08:48:00|7040.7|7037.7|7040.7|7037.7|7040.7|7037.7|7040.2|7037.2|2
1619513310000|2021-04-27 08:48:30|7041.2|7038.2|7041.7|7038.7|7041.7|7038.7|7040.7|7037.7|3
1619513320000|2021-04-27 08:48:40|7042.2|7039.2|7041.7|7038.7|7042.2|7039.2|7041.7|7038.7|0
1619513340000|2021-04-27 08:49:00|7041.2|7038.2|7039.7|7036.7|7041.2|7038.2|7039.2|7036.2|18
1619513350000|2021-04-27 08:49:10|7040.2|7037.2|7040.2|7037.2|7040.2|7037.2|7039.7|7036.7|17
1619513360000|2021-04-27 08:49:20|7040.7|7037.7|7040.7|7037.7|7040.7|7037.7|7040.7|7037.7|0
1619513410000|2021-04-27 08:50:10|||||||||1
1619513420000|2021-04-27 08:50:20|7041.7|7038.7|7041.7|7038.7|7041.7|7038.7|7041.7|7038.7|4
1619513430000|2021-04-27 08:50:30|7042.2|7039.2|7041.7|7038.7|7042.2|7039.2|7041.7|7038.7|0
1619513460000|2021-04-27 08:51:00|7042.2|7039.2|7042.2|7039.2|7042.2|7039.2|7042.2|7039.2|1
1619513470000|2021-04-27 08:51:10|7042.7|7039.7|7042.2|7039.2|7042.7|7039.7|7042.2|7039.2|1
1619513480000|2021-04-27 08:51:20|7042.7|7039.7|7042.7|7039.7|7042.7|7039.7|7042.2|7039.2|0
1619513500000|2021-04-27 08:51:40|||||||||1
1619513520000|2021-04-27 08:52:00|||||||||2
1619513590000|2021-04-27 08:53:10|||||||||2
1619513610000|2021-04-27 08:53:30|||||||||4
1619513640000|2021-04-27 08:54:00|||||||||1
1619513670000|2021-04-27 08:54:30|7042.2|7039.2|7042.2|7039.2|7042.2|7039.2|7041.7|7038.7|7
1619513700000|2021-04-27 08:55:00|7042.7|7039.7|7042.2|7039.2|7042.7|7039.7|7042.2|7039.2|2
1619513710000|2021-04-27 08:55:10|7041.7|7038.7|7040.7|7037.7|7041.7|7038.7|7040.7|7037.7|12
1619513720000|2021-04-27 08:55:20|7040.2|7037.2|7039.7|7036.7|7040.2|7037.2|7039.7|7036.7|14
1619513730000|2021-04-27 08:55:30|7039.2|7036.2|7039.7|7036.7|7039.7|7036.7|7039.2|7036.2|1
1619513740000|2021-04-27 08:55:40|7040.2|7037.2|7039.7|7036.7|7040.2|7037.2|7039.7|7036.7|1
1619513760000|2021-04-27 08:56:00|||||||||2
1619513820000|2021-04-27 08:57:00|7040.2|7037.2|7040.2|7037.2|7040.2|7037.2|7039.7|7036.7|2
1619513830000|2021-04-27 08:57:10|7040.7|7037.7|7040.7|7037.7|7040.7|7037.7|7040.7|7037.7|0
1619513850000|2021-04-27 08:57:30|7041.7|7038.7|7041.7|7038.7|7041.7|7038.7|7041.7|7038.7|2
1619513870000|2021-04-27 08:57:50|7042.2|7039.2|7042.2|7039.2|7042.2|7039.2|7042.2|7039.2|0
1619513880000|2021-04-27 08:58:00|7042.7|7039.7|7041.7|7038.7|7042.7|7039.7|7041.7|7038.7|6
1619513890000|2021-04-27 08:58:10|||||||||3
1619513910000|2021-04-27 08:58:30|7042.2|7039.2|7042.2|7039.2|7042.2|7039.2|7042.2|7039.2|1
1619513920000|2021-04-27 08:58:40|||||||||1
1619513930000|2021-04-27 08:58:50|7041.7|7038.7|7041.7|7038.7|7041.7|7038.7|7041.7|7038.7|0
1619513940000|2021-04-27 08:59:00|||||||||1
1619513960000|2021-04-27 08:59:20|7041.2|7038.2|7041.2|7038.2|7041.2|7038.2|7041.2|7038.2|4
1619513970000|2021-04-27 08:59:30|7040.7|7037.7|7041.7|7038.7|7041.7|7038.7|7040.7|7037.7|1
1619513980000|2021-04-27 08:59:40|7042.2|7039.2|7042.2|7039.2|7042.2|7039.2|7042.2|7039.2|1
1619513990000|2021-04-27 08:59:50|7041.7|7038.7|7041.7|7038.7|7041.7|7038.7|7041.7|7038.7|0
1619514000000|2021-04-27 09:00:00|7041.2|7038.2|7040.7|7037.7|7041.7|7038.7|7040.7|7037.7|3
1619514010000|2021-04-27 09:00:10|7040.2|7037.2|7039.7|7036.7|7040.7|7037.7|7039.7|7036.7|1
1619514020000|2021-04-27 09:00:20|7040.2|7037.2|7040.7|7037.7|7040.7|7037.7|7040.2|7037.2|3
1619514030000|2021-04-27 09:00:30|7040.2|7037.2|7040.7|7037.7|7040.7|7037.7|7040.2|7037.2|0
1619514050000|2021-04-27 09:00:50|||||||||1
1619514060000|2021-04-27 09:01:00|||||||||2
1619514080000|2021-04-27 09:01:20|7040.2|7037.2|7040.7|7037.7|7040.7|7037.7|7040.2|7037.2|5
1619514120000|2021-04-27 09:02:00|7041.2|7038.2|7040.7|7037.7|7041.2|7038.2|7040.7|7037.7|4
1619514130000|2021-04-27 09:02:10|7041.2|7038.2|7041.7|7038.7|7041.7|7038.7|7041.2|7038.2|0
1619514160000|2021-04-27 09:02:40|||||||||5
1619514170000|2021-04-27 09:02:50|7041.2|7038.2|7040.7|7037.7|7041.2|7038.2|7040.7|7037.7|1
1619514180000|2021-04-27 09:03:00|||||||||2
1619514220000|2021-04-27 09:03:40|||||||||1
1619514230000|2021-04-27 09:03:50|||||||||5
1619514240000|2021-04-27 09:04:00|7040.2|7037.2|7040.2|7037.2|7040.7|7037.7|7040.2|7037.2|2
1619514250000|2021-04-27 09:04:10|7039.7|7036.7|7039.7|7036.7|7039.7|7036.7|7039.7|7036.7|0
1619514260000|2021-04-27 09:04:20|7039.2|7036.2|7039.2|7036.2|7039.7|7036.7|7039.2|7036.2|0
1619514280000|2021-04-27 09:04:40|7039.7|7036.7|7039.7|7036.7|7039.7|7036.7|7039.2|7036.2|0
1619514290000|2021-04-27 09:04:50|7039.2|7036.2|7039.7|7036.7|7039.7|7036.7|7039.2|7036.2|0
1619514300000|2021-04-27 09:05:00|||||||||1
1619514310000|2021-04-27 09:05:10|7040.2|7037.2|7040.2|7037.2|7040.2|7037.2|7040.2|7037.2|4
1619514320000|2021-04-27 09:05:20|7040.7|7037.7|7041.7|7038.7|7041.7|7038.7|7040.7|7037.7|3
1619514330000|2021-04-27 09:05:30|7042.2|7039.2|7042.2|7039.2|7042.2|7039.2|7042.2|7039.2|2
1619514340000|2021-04-27 09:05:40|7042.7|7039.7|7042.7|7039.7|7042.7|7039.7|7042.7|7039.7|0
1619514360000|2021-04-27 09:06:00|||||||||3
1619514370000|2021-04-27 09:06:10|||||||||1
1619514420000|2021-04-27 09:07:00|7043.2|7040.2|7042.7|7039.7|7043.2|7040.2|7042.7|7039.7|7
1619514480000|2021-04-27 09:08:00|7043.2|7040.2|7043.7|7040.7|7043.7|7040.7|7043.2|7040.2|2
1619514490000|2021-04-27 09:08:10|||||||||2
1619514500000|2021-04-27 09:08:20|7044.2|7041.2|7044.7|7041.7|7044.7|7041.7|7044.2|7041.2|1
1619514520000|2021-04-27 09:08:40|||||||||1
1619514540000|2021-04-27 09:09:00|7044.2|7041.2|7043.7|7040.7|7044.2|7041.2|7043.7|7040.7|13
1619514600000|2021-04-27 09:10:00|7043.2|7040.2|7043.2|7040.2|7043.2|7040.2|7043.2|7040.2|7
1619514620000|2021-04-27 09:10:20|7043.7|7040.7|7043.7|7040.7|7043.7|7040.7|7043.7|7040.7|1
1619514660000|2021-04-27 09:11:00|||||||||1
1619514700000|2021-04-27 09:11:40|7043.2|7040.2|7042.7|7039.7|7043.2|7040.2|7042.7|7039.7|9
1619514720000|2021-04-27 09:12:00|7042.2|7039.2|7041.7|7038.7|7042.2|7039.2|7041.7|7038.7|3
1619514730000|2021-04-27 09:12:10|7042.2|7039.2|7042.2|7039.2|7042.7|7039.7|7042.2|7039.2|4
1619514740000|2021-04-27 09:12:20|||||||||5
1619514760000|2021-04-27 09:12:40|7042.7|7039.7|7042.7|7039.7|7042.7|7039.7|7042.2|7039.2|0
1619514780000|2021-04-27 09:13:00|7042.2|7039.2|7042.2|7039.2|7042.2|7039.2|7042.2|7039.2|1
1619514790000|2021-04-27 09:13:10|7041.7|7038.7|7041.7|7038.7|7041.7|7038.7|7041.7|7038.7|1
1619514810000|2021-04-27 09:13:30|7042.2|7039.2|7042.2|7039.2|7042.2|7039.2|7042.2|7039.2|2
1619514820000|2021-04-27 09:13:40|7041.7|7038.7|7041.7|7038.7|7042.2|7039.2|7041.7|7038.7|0
1619514830000|2021-04-27 09:13:50|7041.2|7038.2|7041.7|7038.7|7041.7|7038.7|7041.2|7038.2|4
1619514840000|2021-04-27 09:14:00|7041.2|7038.2|7041.7|7038.7|7041.7|7038.7|7041.2|7038.2|1
1619514900000|2021-04-27 09:15:00|7041.2|7038.2|7040.7|7037.7|7041.2|7038.2|7040.2|7037.2|6
1619514910000|2021-04-27 09:15:10|7041.2|7038.2|7041.7|7038.7|7041.7|7038.7|7041.2|7038.2|1
1619514920000|2021-04-27 09:15:20|7042.2|7039.2|7042.7|7039.7|7042.7|7039.7|7042.2|7039.2|1
1619514960000|2021-04-27 09:16:00|||||||||2
1619514990000|2021-04-27 09:16:30|7043.2|7040.2|7042.7|7039.7|7043.2|7040.2|7042.7|7039.7|2
1619515000000|2021-04-27 09:16:40|7043.2|7040.2|7043.7|7040.7|7043.7|7040.7|7043.2|7040.2|1
1619515010000|2021-04-27 09:16:50|||||||||5
1619515020000|2021-04-27 09:17:00|7043.2|7040.2|7042.7|7039.7|7043.2|7040.2|7042.2|7039.2|11
1619515030000|2021-04-27 09:17:10|7042.2|7039.2|7042.2|7039.2|7042.2|7039.2|7042.2|7039.2|0
1619515050000|2021-04-27 09:17:30|7042.7|7039.7|7042.2|7039.2|7042.7|7039.7|7042.2|7039.2|0
1619515080000|2021-04-27 09:18:00|7042.7|7039.7|7042.7|7039.7|7042.7|7039.7|7042.7|7039.7|2
1619515130000|2021-04-27 09:18:50|7043.2|7040.2|7043.2|7040.2|7043.7|7040.7|7043.2|7040.2|5
1619515150000|2021-04-27 09:19:10|7042.7|7039.7|7043.2|7040.2|7043.2|7040.2|7042.7|7039.7|0
1619515160000|2021-04-27 09:19:20|7042.7|7039.7|7043.2|7040.2|7043.2|7040.2|7042.7|7039.7|0
1619515170000|2021-04-27 09:19:30|7042.7|7039.7|7043.2|7040.2|7043.2|7040.2|7042.7|7039.7|0
1619515180000|2021-04-27 09:19:40|7043.7|7040.7|7042.7|7039.7|7043.7|7040.7|7042.7|7039.7|3
1619515190000|2021-04-27 09:19:50|7043.2|7040.2|7043.2|7040.2|7043.2|7040.2|7043.2|7040.2|0
1619515220000|2021-04-27 09:20:20|7043.7|7040.7|7043.2|7040.2|7043.7|7040.7|7043.2|7040.2|0
1619515230000|2021-04-27 09:20:30|7043.7|7040.7|7043.7|7040.7|7043.7|7040.7|7043.7|7040.7|0
1619515240000|2021-04-27 09:20:40|7043.2|7040.2|7043.2|7040.2|7043.7|7040.7|7043.2|7040.2|0
1619515260000|2021-04-27 09:21:00|||||||||1
1619515270000|2021-04-27 09:21:10|7042.7|7039.7|7042.7|7039.7|7042.7|7039.7|7042.7|7039.7|0
1619515330000|2021-04-27 09:22:10|7042.2|7039.2|7041.2|7038.2|7042.2|7039.2|7041.2|7038.2|12
1619515340000|2021-04-27 09:22:20|7041.7|7038.7|7041.2|7038.2|7041.7|7038.7|7041.2|7038.2|0
1619515370000|2021-04-27 09:22:50|7041.7|7038.7|7041.2|7038.2|7041.7|7038.7|7041.2|7038.2|0
1619515390000|2021-04-27 09:23:10|7041.7|7038.7|7041.2|7038.2|7041.7|7038.7|7041.2|7038.2|0
1619515430000|2021-04-27 09:23:50|7041.7|7038.7|7040.7|7037.7|7041.7|7038.7|7040.7|7037.7|9
1619515440000|2021-04-27 09:24:00|||||||||1
1619515480000|2021-04-27 09:24:40|7040.2|7037.2|7039.7|7036.7|7040.2|7037.2|7039.2|7036.2|8
1619515500000|2021-04-27 09:25:00|7039.2|7036.2|7039.2|7036.2|7039.2|7036.2|7039.2|7036.2|1
1619515510000|2021-04-27 09:25:10|7038.7|7035.7|7038.7|7035.7|7038.7|7035.7|7038.7|7035.7|0
1619515550000|2021-04-27 09:25:50|||||||||1
1619515570000|2021-04-27 09:26:10|7039.2|7036.2|7039.7|7036.7|7039.7|7036.7|7039.2|7036.2|4
1619515620000|2021-04-27 09:27:00|||||||||2
1619515680000|2021-04-27 09:28:00|7039.2|7036.2|7037.7|7034.7|7039.2|7036.2|7037.7|7034.7|6
1619515690000|2021-04-27 09:28:10|7038.2|7035.2|7038.7|7035.7|7038.7|7035.7|7037.7|7034.7|7
1619515720000|2021-04-27 09:28:40|7038.2|7035.2|7037.7|7034.7|7038.2|7035.2|7037.7|7034.7|1
1619515770000|2021-04-27 09:29:30|7038.2|7035.2|7038.2|7035.2|7038.2|7035.2|7038.2|7035.2|1
1619515800000|2021-04-27 09:30:00|7037.7|7034.7|7037.7|7034.7|7038.2|7035.2|7037.7|7034.7|2
1619515870000|2021-04-27 09:31:10|7037.2|7034.2|7037.2|7034.2|7037.2|7034.2|7036.7|7033.7|9
1619515880000|2021-04-27 09:31:20|7036.7|7033.7|7037.2|7034.2|7037.2|7034.2|7036.7|7033.7|0
1619515890000|2021-04-27 09:31:30|7036.7|7033.7|7036.7|7033.7|7037.2|7034.2|7036.7|7033.7|0
1619515900000|2021-04-27 09:31:40|7037.2|7034.2|7037.2|7034.2|7037.2|7034.2|7037.2|7034.2|0
1619515910000|2021-04-27 09:31:50|7036.7|7033.7|7037.7|7034.7|7037.7|7034.7|7036.7|7033.7|1
1619515920000|2021-04-27 09:32:00|7037.2|7034.2|7036.7|7033.7|7037.2|7034.2|7036.2|7033.2|7
1619515960000|2021-04-27 09:32:40|7036.2|7033.2|7036.2|7033.2|7036.2|7033.2|7035.7|7032.7|0
1619516010000|2021-04-27 09:33:30|7036.7|7033.7|7036.7|7033.7|7036.7|7033.7|7036.2|7033.2|0
1619516030000|2021-04-27 09:33:50|7037.2|7034.2|7037.7|7034.7|7037.7|7034.7|7037.2|7034.2|1
1619516040000|2021-04-27 09:34:00|||||||||3
1619516070000|2021-04-27 09:34:30|||||||||5
1619516080000|2021-04-27 09:34:40|7037.2|7034.2|7036.7|7033.7|7037.2|7034.2|7036.7|7033.7|3
1619516090000|2021-04-27 09:34:50|7036.2|7033.2|7036.7|7033.7|7036.7|7033.7|7036.2|7033.2|0
1619516110000|2021-04-27 09:35:10|||||||||1
1619516120000|2021-04-27 09:35:20|||||||||1
1619516140000|2021-04-27 09:35:40|7037.2|7034.2|7037.7|7034.7|7037.7|7034.7|7037.2|7034.2|2
1619516160000|2021-04-27 09:36:00|7038.2|7035.2|7038.2|7035.2|7038.2|7035.2|7038.2|7035.2|2
1619516170000|2021-04-27 09:36:10|7038.7|7035.7|7038.7|7035.7|7038.7|7035.7|7038.2|7035.2|3
1619516200000|2021-04-27 09:36:40|7038.2|7035.2|7037.7|7034.7|7038.2|7035.2|7037.7|7034.7|1
1619516220000|2021-04-27 09:37:00|||||||||1
1619516230000|2021-04-27 09:37:10|7038.2|7035.2|7038.7|7035.7|7038.7|7035.7|7038.2|7035.2|1
1619516270000|2021-04-27 09:37:50|7039.7|7036.7|7039.7|7036.7|7039.7|7036.7|7039.7|7036.7|5
1619516280000|2021-04-27 09:38:00|||||||||1
1619516330000|2021-04-27 09:38:50|7039.2|7036.2|7038.7|7035.7|7039.2|7036.2|7038.7|7035.7|10
1619516340000|2021-04-27 09:39:00|7039.2|7036.2|7039.7|7036.7|7039.7|7036.7|7039.2|7036.2|5
1619516350000|2021-04-27 09:39:10|7040.2|7037.2|7039.7|7036.7|7040.2|7037.2|7039.7|7036.7|1
1619516360000|2021-04-27 09:39:20|7040.2|7037.2|7040.2|7037.2|7040.2|7037.2|7039.7|7036.7|0
1619516370000|2021-04-27 09:39:30|7039.7|7036.7|7040.7|7037.7|7040.7|7037.7|7039.7|7036.7|0
1619516380000|2021-04-27 09:39:40|||||||||1
1619516400000|2021-04-27 09:40:00|||||||||1
1619516420000|2021-04-27 09:40:20|7041.7|7038.7|7041.7|7038.7|7041.7|7038.7|7041.2|7038.2|12
1619516470000|2021-04-27 09:41:10|||||||||1
1619516500000|2021-04-27 09:41:40|7041.2|7038.2|7041.2|7038.2|7041.2|7038.2|7041.2|7038.2|10
1619516510000|2021-04-27 09:41:50|7040.7|7037.7|7040.7|7037.7|7040.7|7037.7|7040.7|7037.7|0
1619516520000|2021-04-27 09:42:00|||||||||1
1619516530000|2021-04-27 09:42:10|7040.2|7037.2|7039.7|7036.7|7040.7|7037.7|7039.2|7036.2|10
1619516580000|2021-04-27 09:43:00|||||||||1
1619516590000|2021-04-27 09:43:10|7039.2|7036.2|7038.7|7035.7|7039.2|7036.2|7038.7|7035.7|12
1619516600000|2021-04-27 09:43:20|7038.2|7035.2|7038.7|7035.7|7038.7|7035.7|7038.2|7035.2|0
1619516610000|2021-04-27 09:43:30|7038.2|7035.2|7038.7|7035.7|7038.7|7035.7|7038.2|7035.2|0
1619516630000|2021-04-27 09:43:50|7038.2|7035.2|7037.7|7034.7|7038.2|7035.2|7037.7|7034.7|3
1619516640000|2021-04-27 09:44:00|7038.2|7035.2|7038.2|7035.2|7038.2|7035.2|7037.7|7034.7|0
1619516650000|2021-04-27 09:44:10|7037.7|7034.7|7038.2|7035.2|7038.7|7035.7|7037.7|7034.7|2
1619516660000|2021-04-27 09:44:20|7038.7|7035.7|7038.2|7035.2|7038.7|7035.7|7038.2|7035.2|0
1619516670000|2021-04-27 09:44:30|7038.7|7035.7|7038.2|7035.2|7038.7|7035.7|7038.2|7035.2|0
1619516680000|2021-04-27 09:44:40|7037.7|7034.7|7038.2|7035.2|7038.2|7035.2|7037.7|7034.7|3
1619516690000|2021-04-27 09:44:50|7037.7|7034.7|7037.7|7034.7|7037.7|7034.7|7037.7|7034.7|12
1619516700000|2021-04-27 09:45:00|7038.2|7035.2|7037.7|7034.7|7038.2|7035.2|7036.7|7033.7|9
1619516710000|2021-04-27 09:45:10|7037.2|7034.2|7037.2|7034.2|7037.7|7034.7|7037.2|7034.2|5
1619516720000|2021-04-27 09:45:20|7036.7|7033.7|7035.7|7032.7|7037.2|7034.2|7035.7|7032.7|15
1619516730000|2021-04-27 09:45:30|7035.2|7032.2|7035.2|7032.2|7035.7|7032.7|7034.7|7031.7|3
1619516740000|2021-04-27 09:45:40|7035.7|7032.7|7034.7|7031.7|7035.7|7032.7|7034.7|7031.7|15
1619516750000|2021-04-27 09:45:50|7035.2|7032.2|7035.2|7032.2|7035.2|7032.2|7035.2|7032.2|0
1619516760000|2021-04-27 09:46:00|7035.7|7032.7|7034.7|7031.7|7035.7|7032.7|7034.7|7031.7|0
1619516770000|2021-04-27 09:46:10|7035.2|7032.2|7034.7|7031.7|7035.2|7032.2|7034.7|7031.7|0
1619516780000|2021-04-27 09:46:20|||||||||4
1619516800000|2021-04-27 09:46:40|7035.2|7032.2|7036.2|7033.2|7036.2|7033.2|7034.7|7031.7|7
1619516810000|2021-04-27 09:46:50|7036.7|7033.7|7036.7|7033.7|7036.7|7033.7|7036.7|7033.7|0
1619516820000|2021-04-27 09:47:00|||||||||1
1619516830000|2021-04-27 09:47:10|7036.2|7033.2|7035.7|7032.7|7036.2|7033.2|7035.2|7032.2|6
1619516840000|2021-04-27 09:47:20|||||||||3
1619516850000|2021-04-27 09:47:30|7035.2|7032.2|7034.7|7031.7|7035.7|7032.7|7034.7|7031.7|4
1619516860000|2021-04-27 09:47:40|7034.2|7031.2|7035.2|7032.2|7035.2|7032.2|7033.7|7030.7|4
1619516870000|2021-04-27 09:47:50|7035.7|7032.7|7035.7|7032.7|7035.7|7032.7|7035.2|7032.2|0
1619516880000|2021-04-27 09:48:00|7035.2|7032.2|7035.2|7032.2|7036.7|7033.7|7034.7|7031.7|7
1619516890000|2021-04-27 09:48:10|7035.7|7032.7|7035.2|7032.2|7035.7|7032.7|7034.7|7031.7|0
1619516900000|2021-04-27 09:48:20|7034.7|7031.7|7035.2|7032.2|7035.2|7032.2|7034.7|7031.7|1
1619516910000|2021-04-27 09:48:30|7035.7|7032.7|7035.7|7032.7|7035.7|7032.7|7035.2|7032.2|7
1619516920000|2021-04-27 09:48:40|7035.2|7032.2|7034.7|7031.7|7035.2|7032.2|7034.7|7031.7|2
1619516930000|2021-04-27 09:48:50|7034.2|7031.2|7033.7|7030.7|7034.7|7031.7|7033.2|7030.2|1
1619516940000|2021-04-27 09:49:00|7034.2|7031.2|7034.2|7031.2|7034.2|7031.2|7034.2|7031.2|1
1619516950000|2021-04-27 09:49:10|7033.7|7030.7|7034.7|7031.7|7034.7|7031.7|7033.7|7030.7|4
1619516960000|2021-04-27 09:49:20|7035.2|7032.2|7034.7|7031.7|7035.7|7032.7|7034.7|7031.7|6
1619516980000|2021-04-27 09:49:40|7033.2|7030.2|7033.7|7030.7|7033.7|7030.7|7033.2|7030.2|5
1619516990000|2021-04-27 09:49:50|7033.2|7030.2|7035.2|7032.2|7035.2|7032.2|7033.2|7030.2|17
1619517000000|2021-04-27 09:50:00|7034.7|7031.7|7034.7|7031.7|7035.2|7032.2|7034.7|7031.7|6
1619517010000|2021-04-27 09:50:10|7034.2|7031.2|7033.7|7030.7|7034.2|7031.2|7033.7|7030.7|3
1619517020000|2021-04-27 09:50:20|7033.2|7030.2|7032.7|7029.7|7033.2|7030.2|7032.7|7029.7|1
1619517030000|2021-04-27 09:50:30|7032.2|7029.2|7032.2|7029.2|7032.7|7029.7|7031.7|7028.7|1
1619517040000|2021-04-27 09:50:40|7031.7|7028.7|7031.7|7028.7|7032.2|7029.2|7031.7|7028.7|1
1619517050000|2021-04-27 09:50:50|7032.2|7029.2|7030.7|7027.7|7032.2|7029.2|7029.7|7026.7|10
1619517060000|2021-04-27 09:51:00|7030.2|7027.2|7028.7|7025.7|7030.7|7027.7|7028.7|7025.7|15
1619517070000|2021-04-27 09:51:10|7027.7|7024.7|7026.2|7023.2|7028.7|7025.7|7026.2|7023.2|17
1619517080000|2021-04-27 09:51:20|7025.7|7022.7|7026.7|7023.7|7026.7|7023.7|7025.2|7022.2|5
1619517090000|2021-04-27 09:51:30|7026.2|7023.2|7027.7|7024.7|7028.2|7025.2|7026.2|7023.2|2
1619517100000|2021-04-27 09:51:40|7027.2|7024.2|7025.2|7022.2|7027.2|7024.2|7025.2|7022.2|1
1619517110000|2021-04-27 09:51:50|7025.7|7022.7|7026.7|7023.7|7026.7|7023.7|7025.7|7022.7|1
1619517120000|2021-04-27 09:52:00|7026.2|7023.2|7025.2|7022.2|7026.7|7023.7|7024.7|7021.7|7
1619517130000|2021-04-27 09:52:10|7024.7|7021.7|7025.2|7022.2|7025.2|7022.2|7024.7|7021.7|20
1619517140000|2021-04-27 09:52:20|7025.7|7022.7|7026.2|7023.2|7026.2|7023.2|7025.7|7022.7|0
1619517150000|2021-04-27 09:52:30|7026.7|7023.7|7026.7|7023.7|7027.2|7024.2|7026.7|7023.7|4
1619517160000|2021-04-27 09:52:40|7027.2|7024.2|7026.2|7023.2|7027.2|7024.2|7026.2|7023.2|5
1619517170000|2021-04-27 09:52:50|7025.7|7022.7|7025.7|7022.7|7025.7|7022.7|7025.7|7022.7|0
1619517180000|2021-04-27 09:53:00|7026.2|7023.2|7026.2|7023.2|7026.2|7023.2|7025.2|7022.2|16
1619517190000|2021-04-27 09:53:10|7026.7|7023.7|7026.2|7023.2|7027.2|7024.2|7025.7|7022.7|5
1619517200000|2021-04-27 09:53:20|7025.7|7022.7|7026.2|7023.2|7026.2|7023.2|7025.7|7022.7|10
1619517210000|2021-04-27 09:53:30|7026.7|7023.7|7026.7|7023.7|7026.7|7023.7|7026.7|7023.7|0
1619517220000|2021-04-27 09:53:40|7027.2|7024.2|7027.7|7024.7|7027.7|7024.7|7027.2|7024.2|3
1619517230000|2021-04-27 09:53:50|7027.2|7024.2|7026.2|7023.2|7027.2|7024.2|7026.2|7023.2|1
1619517240000|2021-04-27 09:54:00|7026.7|7023.7|7026.7|7023.7|7026.7|7023.7|7025.7|7022.7|1
1619517250000|2021-04-27 09:54:10|7027.2|7024.2|7027.7|7024.7|7027.7|7024.7|7027.2|7024.2|0
1619517270000|2021-04-27 09:54:30|7027.2|7024.2|7026.7|7023.7|7027.2|7024.2|7026.7|7023.7|2
1619517280000|2021-04-27 09:54:40|7026.2|7023.2|7026.2|7023.2|7027.2|7024.2|7026.2|7023.2|2
1619517290000|2021-04-27 09:54:50|7026.7|7023.7|7025.7|7022.7|7026.7|7023.7|7025.7|7022.7|0
1619517300000|2021-04-27 09:55:00|7026.2|7023.2|7025.7|7022.7|7026.2|7023.2|7025.2|7022.2|16
1619517310000|2021-04-27 09:55:10|7026.2|7023.2|7026.7|7023.7|7026.7|7023.7|7026.2|7023.2|2
1619517320000|2021-04-27 09:55:20|7027.2|7024.2|7027.7|7024.7|7027.7|7024.7|7027.2|7024.2|2
1619517340000|2021-04-27 09:55:40|||||||||9
1619517350000|2021-04-27 09:55:50|7027.2|7024.2|7026.2|7023.2|7027.2|7024.2|7026.2|7023.2|12
1619517370000|2021-04-27 09:56:10|7026.7|7023.7|7026.2|7023.2|7026.7|7023.7|7025.7|7022.7|27
1619517380000|2021-04-27 09:56:20|7026.7|7023.7|7026.2|7023.2|7026.7|7023.7|7026.2|7023.2|0
1619517390000|2021-04-27 09:56:30|7026.7|7023.7|7026.7|7023.7|7026.7|7023.7|7026.7|7023.7|0
1619517400000|2021-04-27 09:56:40|7026.2|7023.2|7026.7|7023.7|7026.7|7023.7|7026.2|7023.2|7
1619517410000|2021-04-27 09:56:50|7027.2|7024.2|7027.7|7024.7|7027.7|7024.7|7027.2|7024.2|0
1619517420000|2021-04-27 09:57:00|7027.2|7024.2|7026.7|7023.7|7027.2|7024.2|7026.7|7023.7|1
1619517430000|2021-04-27 09:57:10|7027.2|7024.2|7026.7|7023.7|7027.2|7024.2|7026.7|7023.7|0
1619517440000|2021-04-27 09:57:20|7026.2|7023.2|7026.7|7023.7|7026.7|7023.7|7026.2|7023.2|0
1619517450000|2021-04-27 09:57:30|7027.2|7024.2|7026.7|7023.7|7027.2|7024.2|7026.7|7023.7|0
1619517460000|2021-04-27 09:57:40|7027.2|7024.2|7026.7|7023.7|7027.7|7024.7|7026.7|7023.7|4
1619517470000|2021-04-27 09:57:50|7027.2|7024.2|7027.2|7024.2|7027.2|7024.2|7027.2|7024.2|1
1619517480000|2021-04-27 09:58:00|7027.7|7024.7|7027.7|7024.7|7027.7|7024.7|7027.7|7024.7|2
1619517500000|2021-04-27 09:58:20|7028.2|7025.2|7027.2|7024.2|7028.7|7025.7|7027.2|7024.2|5
1619517510000|2021-04-27 09:58:30|7027.7|7024.7|7027.7|7024.7|7028.2|7025.2|7027.7|7024.7|5
1619517520000|2021-04-27 09:58:40|7027.2|7024.2|7027.2|7024.2|7027.2|7024.2|7027.2|7024.2|0
1619517530000|2021-04-27 09:58:50|7026.7|7023.7|7026.7|7023.7|7026.7|7023.7|7026.7|7023.7|0
1619517540000|2021-04-27 09:59:00|7027.2|7024.2|7027.2|7024.2|7027.2|7024.2|7027.2|7024.2|2
1619517550000|2021-04-27 09:59:10|7026.7|7023.7|7027.7|7024.7|7027.7|7024.7|7026.7|7023.7|0
1619517560000|2021-04-27 09:59:20|7028.2|7025.2|7028.2|7025.2|7028.2|7025.2|7027.7|7024.7|0
1619517570000|2021-04-27 09:59:30|7027.7|7024.7|7027.7|7024.7|7027.7|7024.7|7027.7|7024.7|1
1619517580000|2021-04-27 09:59:40|7027.2|7024.2|7026.7|7023.7|7027.2|7024.2|7026.7|7023.7|8
1619517590000|2021-04-27 09:59:50|7026.2|7023.2|7026.2|7023.2|7026.2|7023.2|7025.7|7022.7|1
1619517600000|2021-04-27 10:00:00|7026.7|7023.7|7026.2|7023.2|7026.7|7023.7|7025.7|7022.7|1
1619517610000|2021-04-27 10:00:10|7026.7|7023.7|7026.7|7023.7|7026.7|7023.7|7026.2|7023.2|2
1619517620000|2021-04-27 10:00:20|7027.2|7024.2|7026.7|7023.7|7027.2|7024.2|7026.7|7023.7|9
1619517630000|2021-04-27 10:00:30|7027.2|7024.2|7027.2|7024.2|7027.2|7024.2|7027.2|7024.2|0
1619517640000|2021-04-27 10:00:40|7027.7|7024.7|7027.7|7024.7|7027.7|7024.7|7027.2|7024.2|0
1619517660000|2021-04-27 10:01:00|7028.2|7025.2|7027.7|7024.7|7028.2|7025.2|7027.7|7024.7|4
1619517670000|2021-04-27 10:01:10|7028.2|7025.2|7027.7|7024.7|7028.2|7025.2|7027.2|7024.2|7
1619517680000|2021-04-27 10:01:20|7027.2|7024.2|7027.2|7024.2|7027.2|7024.2|7026.7|7023.7|3
1619517690000|2021-04-27 10:01:30|7027.7|7024.7|7027.2|7024.2|7027.7|7024.7|7026.7|7023.7|5
1619517700000|2021-04-27 10:01:40|7027.7|7024.7|7027.7|7024.7|7027.7|7024.7|7027.7|7024.7|2
1619517710000|2021-04-27 10:01:50|7027.2|7024.2|7027.2|7024.2|7027.7|7024.7|7026.7|7023.7|7
1619517720000|2021-04-27 10:02:00|7026.7|7023.7|7026.7|7023.7|7027.2|7024.2|7026.7|7023.7|2
1619517730000|2021-04-27 10:02:10|7026.2|7023.2|7026.2|7023.2|7026.2|7023.2|7025.7|7022.7|20
1619517740000|2021-04-27 10:02:20|7026.7|7023.7|7026.2|7023.2|7026.7|7023.7|7026.2|7023.2|0
1619517750000|2021-04-27 10:02:30|7025.2|7022.2|7025.7|7022.7|7025.7|7022.7|7024.7|7021.7|6
1619517760000|2021-04-27 10:02:40|7026.2|7023.2|7026.2|7023.2|7026.2|7023.2|7025.7|7022.7|3
1619517770000|2021-04-27 10:02:50|7026.7|7023.7|7025.2|7022.2|7026.7|7023.7|7025.2|7022.2|1
1619517780000|2021-04-27 10:03:00|7024.7|7021.7|7024.7|7021.7|7024.7|7021.7|7023.7|7020.7|4
1619517790000|2021-04-27 10:03:10|7024.2|7021.2|7024.2|7021.2|7024.2|7021.2|7024.2|7021.2|2
1619517800000|2021-04-27 10:03:20|7024.7|7021.7|7025.2|7022.2|7025.2|7022.2|7024.7|7021.7|0
1619517830000|2021-04-27 10:03:50|7024.7|7021.7|7024.7|7021.7|7024.7|7021.7|7024.7|7021.7|0
1619517840000|2021-04-27 10:04:00|7025.2|7022.2|7026.2|7023.2|7026.2|7023.2|7025.2|7022.2|5
1619517850000|2021-04-27 10:04:10|7026.7|7023.7|7026.7|7023.7|7026.7|7023.7|7026.2|7023.2|0
1619517860000|2021-04-27 10:04:20|7027.2|7024.2|7026.7|7023.7|7027.2|7024.2|7026.7|7023.7|0
1619517880000|2021-04-27 10:04:40|7027.2|7024.2|7026.7|7023.7|7027.2|7024.2|7026.7|7023.7|5
1619517920000|2021-04-27 10:05:20|||||||||1
1619517940000|2021-04-27 10:05:40|7027.2|7024.2|7026.7|7023.7|7027.2|7024.2|7026.7|7023.7|1
1619517970000|2021-04-27 10:06:10|7027.2|7024.2|7026.7|7023.7|7027.2|7024.2|7026.7|7023.7|0
1619518000000|2021-04-27 10:06:40|7027.2|7024.2|7026.7|7023.7|7027.2|7024.2|7026.7|7023.7|0
1619518010000|2021-04-27 10:06:50|7027.2|7024.2|7026.7|7023.7|7027.2|7024.2|7026.7|7023.7|0
1619518020000|2021-04-27 10:07:00|7027.2|7024.2|7027.2|7024.2|7027.2|7024.2|7027.2|7024.2|0
1619518030000|2021-04-27 10:07:10|7027.7|7024.7|7027.7|7024.7|7027.7|7024.7|7027.7|7024.7|3
1619518040000|2021-04-27 10:07:20|7028.2|7025.2|7028.7|7025.7|7028.7|7025.7|7028.2|7025.2|1
1619518050000|2021-04-27 10:07:30|7029.7|7026.7|7029.7|7026.7|7029.7|7026.7|7029.7|7026.7|2
1619518080000|2021-04-27 10:08:00|7029.2|7026.2|7028.7|7025.7|7029.2|7026.2|7027.7|7024.7|5
1619518090000|2021-04-27 10:08:10|7028.2|7025.2|7028.2|7025.2|7028.2|7025.2|7028.2|7025.2|0
1619518100000|2021-04-27 10:08:20|7028.7|7025.7|7027.7|7024.7|7028.7|7025.7|7027.7|7024.7|0
1619518110000|2021-04-27 10:08:30|7028.2|7025.2|7028.7|7025.7|7028.7|7025.7|7028.2|7025.2|1
1619518120000|2021-04-27 10:08:40|7028.2|7025.2|7028.7|7025.7|7028.7|7025.7|7028.2|7025.2|0
1619518130000|2021-04-27 10:08:50|7028.2|7025.2|7028.7|7025.7|7028.7|7025.7|7028.2|7025.2|0
1619518160000|2021-04-27 10:09:20|7028.2|7025.2|7029.2|7026.2|7029.7|7026.7|7028.2|7025.2|2
1619518170000|2021-04-27 10:09:30|7029.7|7026.7|7029.7|7026.7|7029.7|7026.7|7029.7|7026.7|0
1619518180000|2021-04-27 10:09:40|||||||||1
1619518190000|2021-04-27 10:09:50|7030.2|7027.2|7030.2|7027.2|7030.2|7027.2|7030.2|7027.2|0
1619518200000|2021-04-27 10:10:00|7029.7|7026.7|7029.7|7026.7|7030.7|7027.7|7029.7|7026.7|3
1619518210000|2021-04-27 10:10:10|7029.2|7026.2|7028.7|7025.7|7029.2|7026.2|7028.7|7025.7|1
1619518230000|2021-04-27 10:10:30|7029.2|7026.2|7028.7|7025.7|7029.2|7026.2|7028.7|7025.7|0
1619518250000|2021-04-27 10:10:50|7029.2|7026.2|7030.2|7027.2|7030.2|7027.2|7029.2|7026.2|0
1619518260000|2021-04-27 10:11:00|7030.7|7027.7|7030.7|7027.7|7031.7|7028.7|7030.7|7027.7|4
1619518270000|2021-04-27 10:11:10|7031.2|7028.2|7031.2|7028.2|7031.2|7028.2|7031.2|7028.2|0
1619518280000|2021-04-27 10:11:20|7030.7|7027.7|7030.7|7027.7|7030.7|7027.7|7030.7|7027.7|0
1619518290000|2021-04-27 10:11:30|7031.2|7028.2|7030.7|7027.7|7031.2|7028.2|7030.7|7027.7|0
1619518300000|2021-04-27 10:11:40|7031.2|7028.2|7031.7|7028.7|7031.7|7028.7|7030.7|7027.7|3
1619518320000|2021-04-27 10:12:00|7032.2|7029.2|7031.7|7028.7|7032.2|7029.2|7031.7|7028.7|0
1619518350000|2021-04-27 10:12:30|7032.2|7029.2|7034.2|7031.2|7034.2|7031.2|7032.2|7029.2|5
1619518360000|2021-04-27 10:12:40|7033.7|7030.7|7033.7|7030.7|7034.2|7031.2|7033.7|7030.7|0
1619518380000|2021-04-27 10:13:00|7034.2|7031.2|7033.7|7030.7|7034.2|7031.2|7033.7|7030.7|0
1619518390000|2021-04-27 10:13:10|7034.2|7031.2|7033.7|7030.7|7034.7|7031.7|7033.2|7030.2|9
1619518400000|2021-04-27 10:13:20|7033.2|7030.2|7032.7|7029.7|7033.2|7030.2|7032.2|7029.2|0
1619518420000|2021-04-27 10:13:40|7033.2|7030.2|7033.2|7030.2|7033.2|7030.2|7032.7|7029.7|1
1619518460000|2021-04-27 10:14:20|7033.7|7030.7|7033.7|7030.7|7033.7|7030.7|7033.7|7030.7|0
1619518480000|2021-04-27 10:14:40|7033.2|7030.2|7032.7|7029.7|7033.2|7030.2|7032.7|7029.7|1
1619518540000|2021-04-27 10:15:40|7033.2|7030.2|7032.7|7029.7|7033.2|7030.2|7032.7|7029.7|2
1619518550000|2021-04-27 10:15:50|7032.2|7029.2|7032.2|7029.2|7032.2|7029.2|7031.7|7028.7|1
1619518560000|2021-04-27 10:16:00|7031.7|7028.7|7031.7|7028.7|7031.7|7028.7|7031.7|7028.7|0
1619518570000|2021-04-27 10:16:10|7031.2|7028.2|7031.2|7028.2|7031.2|7028.2|7030.7|7027.7|1
1619518580000|2021-04-27 10:16:20|7031.7|7028.7|7031.7|7028.7|7031.7|7028.7|7030.7|7027.7|3
1619518590000|2021-04-27 10:16:30|7032.2|7029.2|7032.7|7029.7|7032.7|7029.7|7032.2|7029.2|1
1619518600000|2021-04-27 10:16:40|7033.2|7030.2|7032.7|7029.7|7033.2|7030.2|7032.7|7029.7|2
1619518630000|2021-04-27 10:17:10|||||||||1
1619518640000|2021-04-27 10:17:20|7031.7|7028.7|7031.7|7028.7|7031.7|7028.7|7031.7|7028.7|5
1619518650000|2021-04-27 10:17:30|7031.2|7028.2|7030.7|7027.7|7031.2|7028.2|7030.7|7027.7|3
1619518660000|2021-04-27 10:17:40|7031.2|7028.2|7031.7|7028.7|7031.7|7028.7|7031.2|7028.2|1
1619518700000|2021-04-27 10:18:20|7032.2|7029.2|7032.7|7029.7|7032.7|7029.7|7032.2|7029.2|4
1619518710000|2021-04-27 10:18:30|7032.2|7029.2|7032.2|7029.2|7032.7|7029.7|7031.7|7028.7|1
1619518720000|2021-04-27 10:18:40|7031.7|7028.7|7031.7|7028.7|7032.2|7029.2|7031.7|7028.7|2
1619518750000|2021-04-27 10:19:10|7032.2|7029.2|7031.7|7028.7|7032.2|7029.2|7031.7|7028.7|1
1619518760000|2021-04-27 10:19:20|7032.2|7029.2|7031.7|7028.7|7032.2|7029.2|7031.7|7028.7|1
1619518820000|2021-04-27 10:20:20|7032.2|7029.2|7032.2|7029.2|7032.2|7029.2|7031.7|7028.7|2
1619518830000|2021-04-27 10:20:30|7032.7|7029.7|7032.7|7029.7|7032.7|7029.7|7032.7|7029.7|0
1619518890000|2021-04-27 10:21:30|7033.2|7030.2|7032.7|7029.7|7033.2|7030.2|7032.7|7029.7|3
1619518920000|2021-04-27 10:22:00|7033.2|7030.2|7032.7|7029.7|7033.2|7030.2|7032.7|7029.7|1
1619518940000|2021-04-27 10:22:20|7033.2|7030.2|7033.7|7030.7|7033.7|7030.7|7033.2|7030.2|1
1619518960000|2021-04-27 10:22:40|7033.2|7030.2|7032.7|7029.7|7033.2|7030.2|7032.7|7029.7|10
1619518980000|2021-04-27 10:23:00|7033.2|7030.2|7032.7|7029.7|7033.2|7030.2|7032.7|7029.7|1
1619519100000|2021-04-27 10:25:00|||||||||3
1619519110000|2021-04-27 10:25:10|7033.2|7030.2|7032.7|7029.7|7033.7|7030.7|7032.7|7029.7|3
1619519120000|2021-04-27 10:25:20|7032.2|7029.2|7032.2|7029.2|7032.2|7029.2|7032.2|7029.2|5
1619519130000|2021-04-27 10:25:30|7032.7|7029.7|7032.7|7029.7|7032.7|7029.7|7032.2|7029.2|0
1619519210000|2021-04-27 10:26:50|7032.2|7029.2|7032.7|7029.7|7032.7|7029.7|7031.7|7028.7|12
1619519220000|2021-04-27 10:27:00|7032.2|7029.2|7031.7|7028.7|7032.2|7029.2|7031.7|7028.7|2
1619519230000|2021-04-27 10:27:10|7032.2|7029.2|7031.7|7028.7|7032.2|7029.2|7031.7|7028.7|0
1619519240000|2021-04-27 10:27:20|7032.2|7029.2|7031.7|7028.7|7032.2|7029.2|7031.7|7028.7|0
1619519280000|2021-04-27 10:28:00|7032.2|7029.2|7032.7|7029.7|7032.7|7029.7|7031.7|7028.7|7
1619519290000|2021-04-27 10:28:10|7032.2|7029.2|7032.7|7029.7|7032.7|7029.7|7032.2|7029.2|3
1619519330000|2021-04-27 10:28:50|7032.2|7029.2|7031.7|7028.7|7032.2|7029.2|7031.7|7028.7|10
1619519410000|2021-04-27 10:30:10|7032.2|7029.2|7031.7|7028.7|7032.7|7029.7|7031.7|7028.7|4
1619519420000|2021-04-27 10:30:20|7032.2|7029.2|7032.7|7029.7|7032.7|7029.7|7032.2|7029.2|1
1619519430000|2021-04-27 10:30:30|7032.2|7029.2|7032.2|7029.2|7032.2|7029.2|7031.7|7028.7|0
1619519440000|2021-04-27 10:30:40|7032.7|7029.7|7032.7|7029.7|7032.7|7029.7|7032.7|7029.7|0
1619519490000|2021-04-27 10:31:30|7032.2|7029.2|7031.7|7028.7|7032.2|7029.2|7031.7|7028.7|9
1619519540000|2021-04-27 10:32:20|7030.7|7027.7|7030.2|7027.2|7030.7|7027.7|7029.7|7026.7|5
1619519550000|2021-04-27 10:32:30|7029.7|7026.7|7029.7|7026.7|7029.7|7026.7|7029.7|7026.7|1
1619519570000|2021-04-27 10:32:50|7028.7|7025.7|7028.7|7025.7|7028.7|7025.7|7028.2|7025.2|5
1619519590000|2021-04-27 10:33:10|7028.2|7025.2|7028.7|7025.7|7028.7|7025.7|7028.2|7025.2|1
1619519610000|2021-04-27 10:33:30|7029.2|7026.2|7028.7|7025.7|7029.2|7026.2|7028.7|7025.7|4
1619519620000|2021-04-27 10:33:40|7029.2|7026.2|7029.2|7026.2|7029.7|7026.7|7029.2|7026.2|1
1619519630000|2021-04-27 10:33:50|7029.7|7026.7|7029.7|7026.7|7029.7|7026.7|7029.2|7026.2|0
1619519760000|2021-04-27 10:36:00|7029.2|7026.2|7027.7|7024.7|7029.2|7026.2|7027.7|7024.7|14
1619519770000|2021-04-27 10:36:10|7028.2|7025.2|7028.2|7025.2|7028.7|7025.7|7028.2|7025.2|2
1619519780000|2021-04-27 10:36:20|7027.7|7024.7|7028.2|7025.2|7028.7|7025.7|7027.7|7024.7|5
1619519790000|2021-04-27 10:36:30|7028.7|7025.7|7028.7|7025.7|7028.7|7025.7|7028.7|7025.7|1
1619519800000|2021-04-27 10:36:40|7028.2|7025.2|7028.2|7025.2|7028.2|7025.2|7028.2|7025.2|0
1619519820000|2021-04-27 10:37:00|7028.7|7025.7|7028.7|7025.7|7028.7|7025.7|7028.7|7025.7|0
1619519900000|2021-04-27 10:38:20|||||||||3
1619519910000|2021-04-27 10:38:30|7028.2|7025.2|7027.7|7024.7|7028.2|7025.2|7027.7|7024.7|5
1619519930000|2021-04-27 10:38:50|7028.2|7025.2|7028.2|7025.2|7028.7|7025.7|7028.2|7025.2|5
1619519940000|2021-04-27 10:39:00|7028.7|7025.7|7028.7|7025.7|7028.7|7025.7|7028.7|7025.7|0
1619519960000|2021-04-27 10:39:20|7029.2|7026.2|7029.7|7026.7|7029.7|7026.7|7029.2|7026.2|3
1619519990000|2021-04-27 10:39:50|7030.7|7027.7|7030.7|7027.7|7030.7|7027.7|7030.7|7027.7|3
1619520020000|2021-04-27 10:40:20|7030.2|7027.2|7029.7|7026.7|7030.2|7027.2|7029.7|7026.7|3
1619520030000|2021-04-27 10:40:30|7029.2|7026.2|7028.7|7025.7|7029.2|7026.2|7028.7|7025.7|2
1619520060000|2021-04-27 10:41:00|7029.2|7026.2|7029.2|7026.2|7029.2|7026.2|7029.2|7026.2|2
1619520080000|2021-04-27 10:41:20|7029.7|7026.7|7029.7|7026.7|7029.7|7026.7|7029.7|7026.7|0
1619520090000|2021-04-27 10:41:30|7029.2|7026.2|7029.2|7026.2|7029.2|7026.2|7029.2|7026.2|0
1619520100000|2021-04-27 10:41:40|7029.7|7026.7|7029.7|7026.7|7029.7|7026.7|7029.2|7026.2|0
1619520110000|2021-04-27 10:41:50|7029.2|7026.2|7029.7|7026.7|7029.7|7026.7|7029.2|7026.2|0
1619520130000|2021-04-27 10:42:10|7029.2|7026.2|7029.2|7026.2|7029.2|7026.2|7029.2|7026.2|0
1619520150000|2021-04-27 10:42:30|7028.7|7025.7|7028.7|7025.7|7028.7|7025.7|7028.7|7025.7|0
1619520180000|2021-04-27 10:43:00|7029.2|7026.2|7029.7|7026.7|7029.7|7026.7|7029.2|7026.2|1
1619520190000|2021-04-27 10:43:10|7029.2|7026.2|7028.2|7025.2|7029.2|7026.2|7028.2|7025.2|4
1619520220000|2021-04-27 10:43:40|7028.7|7025.7|7028.7|7025.7|7028.7|7025.7|7028.7|7025.7|0
1619520240000|2021-04-27 10:44:00|7028.2|7025.2|7028.2|7025.2|7028.2|7025.2|7028.2|7025.2|0
1619520280000|2021-04-27 10:44:40|7028.7|7025.7|7028.7|7025.7|7028.7|7025.7|7028.7|7025.7|0
1619520310000|2021-04-27 10:45:10|7029.2|7026.2|7029.7|7026.7|7029.7|7026.7|7029.2|7026.2|3
1619520320000|2021-04-27 10:45:20|7029.2|7026.2|7029.7|7026.7|7029.7|7026.7|7029.2|7026.2|3
1619520340000|2021-04-27 10:45:40|7030.7|7027.7|7030.7|7027.7|7030.7|7027.7|7030.7|7027.7|2
1619520350000|2021-04-27 10:45:50|7031.2|7028.2|7031.7|7028.7|7031.7|7028.7|7031.2|7028.2|1
1619520360000|2021-04-27 10:46:00|7032.2|7029.2|7031.7|7028.7|7032.2|7029.2|7031.7|7028.7|0
1619520370000|2021-04-27 10:46:10|7031.2|7028.2|7031.7|7028.7|7031.7|7028.7|7030.2|7027.2|17
1619520390000|2021-04-27 10:46:30|7032.2|7029.2|7032.7|7029.7|7032.7|7029.7|7032.2|7029.2|1
1619520420000|2021-04-27 10:47:00|7032.2|7029.2|7031.2|7028.2|7032.2|7029.2|7031.2|7028.2|6
1619520470000|2021-04-27 10:47:50|7031.7|7028.7|7031.7|7028.7|7031.7|7028.7|7031.7|7028.7|1
1619520480000|2021-04-27 10:48:00|||||||||1
1619520530000|2021-04-27 10:48:50|7032.7|7029.7|7032.7|7029.7|7032.7|7029.7|7032.7|7029.7|5
1619520540000|2021-04-27 10:49:00|||||||||1
1619520550000|2021-04-27 10:49:10|7032.2|7029.2|7031.2|7028.2|7032.2|7029.2|7031.2|7028.2|6
1619520560000|2021-04-27 10:49:20|||||||||1
1619520590000|2021-04-27 10:49:50|7031.7|7028.7|7031.7|7028.7|7031.7|7028.7|7031.2|7028.2|0
1619520600000|2021-04-27 10:50:00|||||||||1
1619520610000|2021-04-27 10:50:10|7031.2|7028.2|7031.2|7028.2|7031.2|7028.2|7031.2|7028.2|0
1619520670000|2021-04-27 10:51:10|7030.7|7027.7|7029.2|7026.2|7030.7|7027.7|7029.2|7026.2|2
1619520680000|2021-04-27 10:51:20|7029.7|7026.7|7029.2|7026.2|7029.7|7026.7|7029.2|7026.2|0
1619520690000|2021-04-27 10:51:30|||||||||2
1619520700000|2021-04-27 10:51:40|7029.7|7026.7|7029.7|7026.7|7029.7|7026.7|7029.7|7026.7|0
1619520710000|2021-04-27 10:51:50|||||||||1
1619520730000|2021-04-27 10:52:10|||||||||1
1619520750000|2021-04-27 10:52:30|7030.2|7027.2|7030.2|7027.2|7030.2|7027.2|7029.7|7026.7|6
1619520760000|2021-04-27 10:52:40|7030.7|7027.7|7030.7|7027.7|7030.7|7027.7|7030.7|7027.7|0
1619520770000|2021-04-27 10:52:50|7031.2|7028.2|7032.2|7029.2|7032.2|7029.2|7031.2|7028.2|1
1619520780000|2021-04-27 10:53:00|7031.7|7028.7|7031.7|7028.7|7031.7|7028.7|7031.7|7028.7|0
1619520820000|2021-04-27 10:53:40|7031.2|7028.2|7030.7|7027.7|7031.2|7028.2|7030.7|7027.7|8
1619520960000|2021-04-27 10:56:00|7029.7|7026.7|7029.7|7026.7|7029.7|7026.7|7029.7|7026.7|4
1619520970000|2021-04-27 10:56:10|7029.2|7026.2|7029.2|7026.2|7029.2|7026.2|7029.2|7026.2|0
1619520990000|2021-04-27 10:56:30|7029.7|7026.7|7029.7|7026.7|7029.7|7026.7|7029.7|7026.7|0
1619521000000|2021-04-27 10:56:40|7030.2|7027.2|7030.7|7027.7|7030.7|7027.7|7030.2|7027.2|9
1619521020000|2021-04-27 10:57:00|7031.7|7028.7|7032.7|7029.7|7033.2|7030.2|7031.7|7028.7|6
1619521030000|2021-04-27 10:57:10|7033.2|7030.2|7032.2|7029.2|7033.7|7030.7|7032.2|7029.2|8
1619521040000|2021-04-27 10:57:20|7032.7|7029.7|7032.7|7029.7|7032.7|7029.7|7032.7|7029.7|0
1619521080000|2021-04-27 10:58:00|||||||||2
1619521180000|2021-04-27 10:59:40|||||||||1
1619521190000|2021-04-27 10:59:50|||||||||2
1619521200000|2021-04-27 11:00:00|7033.2|7030.2|7033.7|7030.7|7033.7|7030.7|7033.2|7030.2|2
1619521210000|2021-04-27 11:00:10|7034.7|7031.7|7035.2|7032.2|7035.2|7032.2|7034.7|7031.7|2
1619521220000|2021-04-27 11:00:20|7034.7|7031.7|7035.2|7032.2|7035.2|7032.2|7034.7|7031.7|0
1619521230000|2021-04-27 11:00:30|7035.7|7032.7|7035.7|7032.7|7036.2|7033.2|7035.7|7032.7|0
1619521250000|2021-04-27 11:00:50|7036.2|7033.2|7036.7|7033.7|7036.7|7033.7|7036.2|7033.2|4
1619521260000|2021-04-27 11:01:00|||||||||1
1619521280000|2021-04-27 11:01:20|7036.2|7033.2|7035.7|7032.7|7036.2|7033.2|7035.2|7032.2|16
1619521290000|2021-04-27 11:01:30|7036.2|7033.2|7036.7|7033.7|7036.7|7033.7|7035.7|7032.7|3
1619521310000|2021-04-27 11:01:50|7036.2|7033.2|7035.7|7032.7|7036.2|7033.2|7035.7|7032.7|7
1619521320000|2021-04-27 11:02:00|7034.7|7031.7|7035.7|7032.7|7035.7|7032.7|7034.7|7031.7|5
1619521330000|2021-04-27 11:02:10|7036.2|7033.2|7037.7|7034.7|7037.7|7034.7|7036.2|7033.2|9
1619521350000|2021-04-27 11:02:30|7037.2|7034.2|7036.7|7033.7|7037.2|7034.2|7036.7|7033.7|5
1619521360000|2021-04-27 11:02:40|7036.2|7033.2|7036.2|7033.2|7036.7|7033.7|7035.7|7032.7|2
1619521390000|2021-04-27 11:03:10|7036.7|7033.7|7036.7|7033.7|7036.7|7033.7|7036.7|7033.7|0
1619521400000|2021-04-27 11:03:20|7037.2|7034.2|7037.7|7034.7|7037.7|7034.7|7037.2|7034.2|6
1619521410000|2021-04-27 11:03:30|7037.2|7034.2|7037.7|7034.7|7037.7|7034.7|7036.7|7033.7|3
1619521420000|2021-04-27 11:03:40|7035.7|7032.7|7036.2|7033.2|7036.2|7033.2|7035.7|7032.7|46
1619521430000|2021-04-27 11:03:50|7035.7|7032.7|7036.7|7033.7|7037.2|7034.2|7035.7|7032.7|7
1619521440000|2021-04-27 11:04:00|7037.2|7034.2|7037.2|7034.2|7037.2|7034.2|7036.7|7033.7|1
1619521460000|2021-04-27 11:04:20|7036.7|7033.7|7036.7|7033.7|7036.7|7033.7|7036.7|7033.7|0
1619521530000|2021-04-27 11:05:30|7037.2|7034.2|7036.7|7033.7|7037.7|7034.7|7036.7|7033.7|9
1619521600000|2021-04-27 11:06:40|7035.7|7032.7|7035.7|7032.7|7035.7|7032.7|7035.2|7032.2|5
1619521610000|2021-04-27 11:06:50|7036.2|7033.2|7036.2|7033.2|7036.2|7033.2|7036.2|7033.2|3
1619521620000|2021-04-27 11:07:00|7036.7|7033.7|7036.7|7033.7|7036.7|7033.7|7036.7|7033.7|0
1619521630000|2021-04-27 11:07:10|7036.2|7033.2|7036.2|7033.2|7036.7|7033.7|7036.2|7033.2|0
1619521640000|2021-04-27 11:07:20|7036.7|7033.7|7036.2|7033.2|7036.7|7033.7|7036.2|7033.2|0
1619521700000|2021-04-27 11:08:20|7036.7|7033.7|7035.7|7032.7|7036.7|7033.7|7035.7|7032.7|16
1619521710000|2021-04-27 11:08:30|7035.2|7032.2|7033.7|7030.7|7035.2|7032.2|7033.7|7030.7|5
1619521720000|2021-04-27 11:08:40|7033.2|7030.2|7032.7|7029.7|7033.2|7030.2|7032.7|7029.7|6
1619521730000|2021-04-27 11:08:50|7033.2|7030.2|7033.2|7030.2|7033.2|7030.2|7033.2|7030.2|1
1619521740000|2021-04-27 11:09:00|7032.7|7029.7|7032.7|7029.7|7032.7|7029.7|7032.7|7029.7|0
1619521750000|2021-04-27 11:09:10|7031.7|7028.7|7031.7|7028.7|7031.7|7028.7|7031.7|7028.7|5
1619521760000|2021-04-27 11:09:20|||||||||1
1619521770000|2021-04-27 11:09:30|7031.2|7028.2|7031.7|7028.7|7031.7|7028.7|7031.2|7028.2|6
1619521780000|2021-04-27 11:09:40|7031.2|7028.2|7033.7|7030.7|7033.7|7030.7|7030.7|7027.7|21
1619521790000|2021-04-27 11:09:50|7033.2|7030.2|7032.2|7029.2|7033.7|7030.7|7032.2|7029.2|12
1619521800000|2021-04-27 11:10:00|7032.7|7029.7|7031.7|7028.7|7032.7|7029.7|7031.7|7028.7|3
1619521810000|2021-04-27 11:10:10|7032.2|7029.2|7032.2|7029.2|7032.7|7029.7|7032.2|7029.2|15
1619521820000|2021-04-27 11:10:20|7032.7|7029.7|7031.7|7028.7|7032.7|7029.7|7031.7|7028.7|8
1619521830000|2021-04-27 11:10:30|7030.7|7027.7|7030.7|7027.7|7030.7|7027.7|7029.7|7026.7|30
1619521840000|2021-04-27 11:10:40|7030.2|7027.2|7030.7|7027.7|7030.7|7027.7|7030.2|7027.2|1
1619521870000|2021-04-27 11:11:10|7031.2|7028.2|7031.7|7028.7|7031.7|7028.7|7031.2|7028.2|16
1619521880000|2021-04-27 11:11:20|7032.2|7029.2|7033.2|7030.2|7033.7|7030.7|7032.2|7029.2|19
1619521950000|2021-04-27 11:12:30|7033.7|7030.7|7033.7|7030.7|7033.7|7030.7|7033.7|7030.7|0
1619521970000|2021-04-27 11:12:50|7034.2|7031.2|7034.2|7031.2|7034.2|7031.2|7034.2|7031.2|1
1619521980000|2021-04-27 11:13:00|7033.7|7030.7|7033.7|7030.7|7033.7|7030.7|7033.7|7030.7|0
1619521990000|2021-04-27 11:13:10|7034.2|7031.2|7034.2|7031.2|7034.2|7031.2|7033.7|7030.7|0
1619522000000|2021-04-27 11:13:20|7034.7|7031.7|7034.7|7031.7|7034.7|7031.7|7034.7|7031.7|0
1619522020000|2021-04-27 11:13:40|7034.2|7031.2|7034.7|7031.7|7034.7|7031.7|7034.2|7031.2|0
1619522030000|2021-04-27 11:13:50|7034.2|7031.2|7034.2|7031.2|7034.7|7031.7|7033.7|7030.7|0
1619522040000|2021-04-27 11:14:00|7033.7|7030.7|7033.2|7030.2|7033.7|7030.7|7032.7|7029.7|6
1619522050000|2021-04-27 11:14:10|7032.7|7029.7|7031.7|7028.7|7032.7|7029.7|7031.7|7028.7|34
1619522060000|2021-04-27 11:14:20|7032.2|7029.2|7032.7|7029.7|7032.7|7029.7|7032.2|7029.2|26
1619522100000|2021-04-27 11:15:00|7032.2|7029.2|7032.2|7029.2|7032.2|7029.2|7032.2|7029.2|2
1619522120000|2021-04-27 11:15:20|7031.7|7028.7|7031.7|7028.7|7031.7|7028.7|7030.7|7027.7|4
1619522130000|2021-04-27 11:15:30|7032.2|7029.2|7031.7|7028.7|7032.2|7029.2|7031.7|7028.7|8
1619522140000|2021-04-27 11:15:40|7032.2|7029.2|7032.2|7029.2|7032.7|7029.7|7032.2|7029.2|10
1619522190000|2021-04-27 11:16:30|7032.7|7029.7|7032.7|7029.7|7032.7|7029.7|7032.2|7029.2|5
1619522200000|2021-04-27 11:16:40|7033.2|7030.2|7033.7|7030.7|7033.7|7030.7|7033.2|7030.2|3
1619522230000|2021-04-27 11:17:10|7033.2|7030.2|7033.2|7030.2|7033.2|7030.2|7033.2|7030.2|6
1619522260000|2021-04-27 11:17:40|7033.7|7030.7|7033.7|7030.7|7033.7|7030.7|7033.7|7030.7|4
1619522270000|2021-04-27 11:17:50|7033.2|7030.2|7032.7|7029.7|7033.2|7030.2|7032.7|7029.7|1
1619522290000|2021-04-27 11:18:10|||||||||1
1619522300000|2021-04-27 11:18:20|7033.2|7030.2|7033.7|7030.7|7033.7|7030.7|7033.2|7030.2|1
1619522320000|2021-04-27 11:18:40|7035.2|7032.2|7035.2|7032.2|7035.2|7032.2|7035.2|7032.2|19
1619522330000|2021-04-27 11:18:50|7035.7|7032.7|7035.7|7032.7|7035.7|7032.7|7035.7|7032.7|1
1619522340000|2021-04-27 11:19:00|7036.2|7033.2|7035.2|7032.2|7036.2|7033.2|7035.2|7032.2|1
1619522350000|2021-04-27 11:19:10|7034.7|7031.7|7034.2|7031.2|7034.7|7031.7|7034.2|7031.2|5
1619522360000|2021-04-27 11:19:20|7033.7|7030.7|7033.2|7030.2|7033.7|7030.7|7032.7|7029.7|13
1619522370000|2021-04-27 11:19:30|7033.7|7030.7|7034.2|7031.2|7034.2|7031.2|7033.7|7030.7|0
1619522380000|2021-04-27 11:19:40|7034.7|7031.7|7034.7|7031.7|7034.7|7031.7|7034.7|7031.7|0
1619522390000|2021-04-27 11:19:50|7035.2|7032.2|7034.7|7031.7|7035.7|7032.7|7034.7|7031.7|7
1619522400000|2021-04-27 11:20:00|7034.2|7031.2|7034.2|7031.2|7034.2|7031.2|7034.2|7031.2|0
1619522420000|2021-04-27 11:20:20|7033.7|7030.7|7033.7|7030.7|7033.7|7030.7|7033.7|7030.7|0
1619522430000|2021-04-27 11:20:30|7034.2|7031.2|7033.7|7030.7|7034.2|7031.2|7033.7|7030.7|9
1619522490000|2021-04-27 11:21:30|7033.2|7030.2|7033.2|7030.2|7033.2|7030.2|7033.2|7030.2|0
1619522500000|2021-04-27 11:21:40|7032.7|7029.7|7032.7|7029.7|7032.7|7029.7|7032.7|7029.7|5
1619522510000|2021-04-27 11:21:50|7032.2|7029.2|7032.2|7029.2|7032.2|7029.2|7032.2|7029.2|1
1619522520000|2021-04-27 11:22:00|7032.7|7029.7|7032.7|7029.7|7032.7|7029.7|7032.2|7029.2|1
1619522530000|2021-04-27 11:22:10|7032.2|7029.2|7032.2|7029.2|7032.2|7029.2|7032.2|7029.2|0
1619522610000|2021-04-27 11:23:30|7031.7|7028.7|7031.2|7028.2|7031.7|7028.7|7031.2|7028.2|0
1619522660000|2021-04-27 11:24:20|7030.7|7027.7|7030.2|7027.2|7030.7|7027.7|7030.2|7027.2|1
1619522670000|2021-04-27 11:24:30|7029.7|7026.7|7029.7|7026.7|7029.7|7026.7|7029.7|7026.7|0
1619522680000|2021-04-27 11:24:40|7030.2|7027.2|7029.7|7026.7|7030.2|7027.2|7029.7|7026.7|8
1619522690000|2021-04-27 11:24:50|7029.2|7026.2|7029.2|7026.2|7029.2|7026.2|7029.2|7026.2|2
1619522700000|2021-04-27 11:25:00|7029.7|7026.7|7029.7|7026.7|7029.7|7026.7|7029.7|7026.7|0
1619522720000|2021-04-27 11:25:20|7029.2|7026.2|7029.2|7026.2|7029.2|7026.2|7029.2|7026.2|0
1619522760000|2021-04-27 11:26:00|7029.7|7026.7|7030.2|7027.2|7030.2|7027.2|7029.7|7026.7|6
1619522780000|2021-04-27 11:26:20|7031.2|7028.2|7032.2|7029.2|7032.7|7029.7|7031.2|7028.2|40
1619522790000|2021-04-27 11:26:30|7031.7|7028.7|7031.2|7028.2|7031.7|7028.7|7029.7|7026.7|40
1619522800000|2021-04-27 11:26:40|7031.7|7028.7|7032.2|7029.2|7032.2|7029.2|7031.7|7028.7|18
1619522810000|2021-04-27 11:26:50|7031.7|7028.7|7031.7|7028.7|7031.7|7028.7|7030.7|7027.7|22
1619522830000|2021-04-27 11:27:10|||||||||1
1619522850000|2021-04-27 11:27:30|7032.2|7029.2|7032.2|7029.2|7032.7|7029.7|7031.7|7028.7|26
1619522860000|2021-04-27 11:27:40|7032.7|7029.7|7030.2|7027.2|7032.7|7029.7|7030.2|7027.2|26
1619522870000|2021-04-27 11:27:50|7029.7|7026.7|7030.2|7027.2|7030.2|7027.2|7029.7|7026.7|2
1619522880000|2021-04-27 11:28:00|7030.7|7027.7|7030.2|7027.2|7030.7|7027.7|7030.2|7027.2|0
1619522890000|2021-04-27 11:28:10|7030.7|7027.7|7030.2|7027.2|7030.7|7027.7|7030.2|7027.2|0
1619522900000|2021-04-27 11:28:20|7030.7|7027.7|7030.7|7027.7|7030.7|7027.7|7030.7|7027.7|0
1619522920000|2021-04-27 11:28:40|7030.2|7027.2|7030.2|7027.2|7030.2|7027.2|7030.2|7027.2|0
1619522940000|2021-04-27 11:29:00|7029.7|7026.7|7029.2|7026.2|7029.7|7026.7|7029.2|7026.2|0
1619522950000|2021-04-27 11:29:10|7029.7|7026.7|7029.7|7026.7|7029.7|7026.7|7028.7|7025.7|4
1619522960000|2021-04-27 11:29:20|7030.7|7027.7|7031.2|7028.2|7031.7|7028.7|7030.7|7027.7|27
1619522970000|2021-04-27 11:29:30|7030.7|7027.7|7029.7|7026.7|7030.7|7027.7|7029.7|7026.7|10
1619522980000|2021-04-27 11:29:40|||||||||31
1619522990000|2021-04-27 11:29:50|7028.7|7025.7|7028.7|7025.7|7029.7|7026.7|7028.7|7025.7|16
1619523000000|2021-04-27 11:30:00|7029.2|7026.2|7029.2|7026.2|7029.2|7026.2|7029.2|7026.2|4
1619523010000|2021-04-27 11:30:10|7029.7|7026.7|7029.7|7026.7|7029.7|7026.7|7029.7|7026.7|0
1619523020000|2021-04-27 11:30:20|7029.2|7026.2|7029.2|7026.2|7029.2|7026.2|7029.2|7026.2|0
1619523040000|2021-04-27 11:30:40|7029.7|7026.7|7030.7|7027.7|7030.7|7027.7|7029.7|7026.7|17
1619523050000|2021-04-27 11:30:50|7030.2|7027.2|7029.7|7026.7|7030.2|7027.2|7029.7|7026.7|0
1619523060000|2021-04-27 11:31:00|||||||||5
1619523070000|2021-04-27 11:31:10|7029.2|7026.2|7028.7|7025.7|7029.2|7026.2|7028.7|7025.7|0
1619523090000|2021-04-27 11:31:30|7029.2|7026.2|7029.7|7026.7|7030.7|7027.7|7029.2|7026.2|9
1619523120000|2021-04-27 11:32:00|7030.2|7027.2|7030.2|7027.2|7030.2|7027.2|7030.2|7027.2|0
1619523130000|2021-04-27 11:32:10|7030.7|7027.7|7031.7|7028.7|7031.7|7028.7|7030.7|7027.7|2
1619523140000|2021-04-27 11:32:20|7032.2|7029.2|7032.7|7029.7|7032.7|7029.7|7032.2|7029.2|0
1619523160000|2021-04-27 11:32:40|7033.7|7030.7|7033.7|7030.7|7033.7|7030.7|7033.7|7030.7|8
1619523170000|2021-04-27 11:32:50|7033.2|7030.2|7031.7|7028.7|7033.2|7030.2|7031.7|7028.7|34
1619523180000|2021-04-27 11:33:00|7032.2|7029.2|7032.2|7029.2|7032.2|7029.2|7032.2|7029.2|5
1619523200000|2021-04-27 11:33:20|7032.7|7029.7|7032.7|7029.7|7032.7|7029.7|7032.7|7029.7|1
1619523220000|2021-04-27 11:33:40|7033.2|7030.2|7033.7|7030.7|7033.7|7030.7|7033.2|7030.2|1
1619523230000|2021-04-27 11:33:50|7034.2|7031.2|7034.7|7031.7|7034.7|7031.7|7034.2|7031.2|1
1619523240000|2021-04-27 11:34:00|7035.2|7032.2|7034.2|7031.2|7035.2|7032.2|7034.2|7031.2|1
1619523250000|2021-04-27 11:34:10|7033.7|7030.7|7033.7|7030.7|7033.7|7030.7|7032.7|7029.7|28
1619523270000|2021-04-27 11:34:30|7033.2|7030.2|7033.7|7030.7|7033.7|7030.7|7033.2|7030.2|4
1619523280000|2021-04-27 11:34:40|7033.2|7030.2|7033.2|7030.2|7033.2|7030.2|7032.7|7029.7|1
1619523290000|2021-04-27 11:34:50|7032.7|7029.7|7032.7|7029.7|7033.7|7030.7|7032.2|7029.2|9
1619523300000|2021-04-27 11:35:00|7032.2|7029.2|7032.7|7029.7|7033.2|7030.2|7031.7|7028.7|3
1619523340000|2021-04-27 11:35:40|7033.2|7030.2|7033.7|7030.7|7033.7|7030.7|7033.2|7030.2|2
1619523360000|2021-04-27 11:36:00|7033.2|7030.2|7032.7|7029.7|7033.2|7030.2|7032.7|7029.7|9
1619523390000|2021-04-27 11:36:30|7032.2|7029.2|7032.7|7029.7|7032.7|7029.7|7032.2|7029.2|0
1619523400000|2021-04-27 11:36:40|7032.2|7029.2|7032.2|7029.2|7032.7|7029.7|7032.2|7029.2|0
1619523410000|2021-04-27 11:36:50|7032.7|7029.7|7033.2|7030.2|7033.2|7030.2|7032.7|7029.7|4
1619523430000|2021-04-27 11:37:10|7032.7|7029.7|7033.2|7030.2|7033.2|7030.2|7032.7|7029.7|1
1619523470000|2021-04-27 11:37:50|7032.7|7029.7|7032.7|7029.7|7032.7|7029.7|7032.7|7029.7|0
1619523480000|2021-04-27 11:38:00|7032.2|7029.2|7032.2|7029.2|7032.2|7029.2|7032.2|7029.2|1
1619523490000|2021-04-27 11:38:10|7033.2|7030.2|7033.7|7030.7|7033.7|7030.7|7033.2|7030.2|10
1619523500000|2021-04-27 11:38:20|7033.2|7030.2|7033.7|7030.7|7034.2|7031.2|7033.2|7030.2|31
1619523540000|2021-04-27 11:39:00|7033.2|7030.2|7033.2|7030.2|7033.7|7030.7|7033.2|7030.2|24
1619523550000|2021-04-27 11:39:10|7033.7|7030.7|7034.7|7031.7|7034.7|7031.7|7033.7|7030.7|20
1619523560000|2021-04-27 11:39:20|7034.2|7031.2|7033.7|7030.7|7034.2|7031.2|7033.7|7030.7|2
1619523590000|2021-04-27 11:39:50|7034.2|7031.2|7034.2|7031.2|7034.2|7031.2|7034.2|7031.2|1
1619523600000|2021-04-27 11:40:00|7033.7|7030.7|7033.7|7030.7|7033.7|7030.7|7033.7|7030.7|0
1619523620000|2021-04-27 11:40:20|||||||||3
1619523660000|2021-04-27 11:41:00|7033.2|7030.2|7032.7|7029.7|7033.2|7030.2|7032.7|7029.7|18
1619523670000|2021-04-27 11:41:10|7033.2|7030.2|7032.7|7029.7|7033.7|7030.7|7032.7|7029.7|1
1619523680000|2021-04-27 11:41:20|7032.2|7029.2|7032.2|7029.2|7032.7|7029.7|7032.2|7029.2|0
1619523700000|2021-04-27 11:41:40|7031.7|7028.7|7031.7|7028.7|7031.7|7028.7|7031.2|7028.2|2
1619523710000|2021-04-27 11:41:50|7032.7|7029.7|7031.7|7028.7|7032.7|7029.7|7031.7|7028.7|8
1619523720000|2021-04-27 11:42:00|7031.2|7028.2|7031.2|7028.2|7031.2|7028.2|7031.2|7028.2|1
1619523730000|2021-04-27 11:42:10|7030.7|7027.7|7030.7|7027.7|7030.7|7027.7|7030.7|7027.7|0
1619523750000|2021-04-27 11:42:30|7030.2|7027.2|7030.2|7027.2|7030.7|7027.7|7030.2|7027.2|0
1619523760000|2021-04-27 11:42:40|7030.7|7027.7|7030.7|7027.7|7030.7|7027.7|7030.7|7027.7|0
1619523770000|2021-04-27 11:42:50|7031.2|7028.2|7031.2|7028.2|7031.2|7028.2|7031.2|7028.2|0
1619523780000|2021-04-27 11:43:00|7030.7|7027.7|7031.2|7028.2|7031.2|7028.2|7030.7|7027.7|0
1619523790000|2021-04-27 11:43:10|7031.7|7028.7|7031.7|7028.7|7031.7|7028.7|7031.7|7028.7|0
1619523800000|2021-04-27 11:43:20|7031.2|7028.2|7030.7|7027.7|7031.2|7028.2|7030.7|7027.7|1
1619523810000|2021-04-27 11:43:30|7031.2|7028.2|7030.7|7027.7|7031.2|7028.2|7030.7|7027.7|0
1619523850000|2021-04-27 11:44:10|7030.2|7027.2|7030.2|7027.2|7030.2|7027.2|7030.2|7027.2|1
1619523860000|2021-04-27 11:44:20|7029.7|7026.7|7029.7|7026.7|7029.7|7026.7|7029.7|7026.7|0
1619523880000|2021-04-27 11:44:40|7030.2|7027.2|7030.7|7027.7|7030.7|7027.7|7030.2|7027.2|1
1619523890000|2021-04-27 11:44:50|||||||||1
1619523900000|2021-04-27 11:45:00|7030.2|7027.2|7029.7|7026.7|7030.2|7027.2|7029.7|7026.7|5
1619523920000|2021-04-27 11:45:20|7029.2|7026.2|7029.2|7026.2|7029.2|7026.2|7029.2|7026.2|0
1619523940000|2021-04-27 11:45:40|7028.7|7025.7|7028.7|7025.7|7028.7|7025.7|7028.7|7025.7|0
1619523950000|2021-04-27 11:45:50|7028.2|7025.2|7028.7|7025.7|7028.7|7025.7|7028.2|7025.2|0
1619523970000|2021-04-27 11:46:10|7029.2|7026.2|7029.7|7026.7|7030.7|7027.7|7029.2|7026.2|49
1619523990000|2021-04-27 11:46:30|7030.2|7027.2|7030.2|7027.2|7030.2|7027.2|7029.7|7026.7|2
1619524000000|2021-04-27 11:46:40|7029.7|7026.7|7029.7|7026.7|7030.2|7027.2|7029.7|7026.7|0
1619524040000|2021-04-27 11:47:20|7030.2|7027.2|7029.7|7026.7|7030.2|7027.2|7029.7|7026.7|1
1619524080000|2021-04-27 11:48:00|7030.2|7027.2|7030.2|7027.2|7030.2|7027.2|7030.2|7027.2|0
1619524090000|2021-04-27 11:48:10|7030.7|7027.7|7030.7|7027.7|7030.7|7027.7|7030.7|7027.7|0
1619524150000|2021-04-27 11:49:10|7030.2|7027.2|7030.7|7027.7|7030.7|7027.7|7030.2|7027.2|6
1619524170000|2021-04-27 11:49:30|||||||||1
1619524180000|2021-04-27 11:49:40|||||||||1
1619524250000|2021-04-27 11:50:50|||||||||1
1619524280000|2021-04-27 11:51:20|||||||||1
1619524290000|2021-04-27 11:51:30|7030.2|7027.2|7030.2|7027.2|7030.2|7027.2|7030.2|7027.2|1
1619524300000|2021-04-27 11:51:40|7030.7|7027.7|7030.7|7027.7|7030.7|7027.7|7030.7|7027.7|0
1619524350000|2021-04-27 11:52:30|||||||||2
1619524360000|2021-04-27 11:52:40|7030.2|7027.2|7029.7|7026.7|7030.2|7027.2|7029.7|7026.7|5
1619524400000|2021-04-27 11:53:20|7029.2|7026.2|7029.2|7026.2|7029.7|7026.7|7029.2|7026.2|2
1619524440000|2021-04-27 11:54:00|7028.7|7025.7|7028.7|7025.7|7028.7|7025.7|7028.7|7025.7|3
1619524450000|2021-04-27 11:54:10|7029.2|7026.2|7029.2|7026.2|7029.2|7026.2|7029.2|7026.2|4
1619524480000|2021-04-27 11:54:40|7029.7|7026.7|7029.7|7026.7|7029.7|7026.7|7029.7|7026.7|0
1619524490000|2021-04-27 11:54:50|7030.2|7027.2|7030.2|7027.2|7030.2|7027.2|7030.2|7027.2|4
1619524500000|2021-04-27 11:55:00|7029.7|7026.7|7029.7|7026.7|7029.7|7026.7|7029.7|7026.7|0
1619524510000|2021-04-27 11:55:10|7029.2|7026.2|7029.2|7026.2|7029.2|7026.2|7029.2|7026.2|0
1619524520000|2021-04-27 11:55:20|7029.7|7026.7|7029.7|7026.7|7029.7|7026.7|7029.7|7026.7|1
1619524540000|2021-04-27 11:55:40|||||||||1
1619524550000|2021-04-27 11:55:50|7029.2|7026.2|7029.2|7026.2|7029.2|7026.2|7029.2|7026.2|0
1619524560000|2021-04-27 11:56:00|7029.7|7026.7|7029.7|7026.7|7029.7|7026.7|7029.2|7026.2|0
1619524580000|2021-04-27 11:56:20|7029.2|7026.2|7028.2|7025.2|7029.2|7026.2|7028.2|7025.2|1
1619524590000|2021-04-27 11:56:30|7028.7|7025.7|7028.7|7025.7|7028.7|7025.7|7028.7|7025.7|0
1619524600000|2021-04-27 11:56:40|||||||||1
1619524620000|2021-04-27 11:57:00|||||||||2
1619524650000|2021-04-27 11:57:30|||||||||1
1619524690000|2021-04-27 11:58:10|7028.2|7025.2|7027.7|7024.7|7028.2|7025.2|7027.7|7024.7|3
1619524710000|2021-04-27 11:58:30|||||||||1
1619524720000|2021-04-27 11:58:40|7027.2|7024.2|7026.7|7023.7|7027.2|7024.2|7026.7|7023.7|3
1619524740000|2021-04-27 11:59:00|7027.2|7024.2|7027.7|7024.7|7027.7|7024.7|7027.2|7024.2|4
1619524750000|2021-04-27 11:59:10|7027.2|7024.2|7027.2|7024.2|7027.2|7024.2|7027.2|7024.2|5
1619524770000|2021-04-27 11:59:30|7026.7|7023.7|7026.7|7023.7|7026.7|7023.7|7026.2|7023.2|5
1619524800000|2021-04-27 12:00:00|7025.7|7022.7|7025.7|7022.7|7025.7|7022.7|7025.7|7022.7|1
1619524810000|2021-04-27 12:00:10|7026.2|7023.2|7026.7|7023.7|7026.7|7023.7|7026.2|7023.2|1
1619524820000|2021-04-27 12:00:20|7026.2|7023.2|7025.7|7022.7|7026.2|7023.2|7025.7|7022.7|2
1619524840000|2021-04-27 12:00:40|7026.2|7023.2|7026.7|7023.7|7026.7|7023.7|7026.2|7023.2|4
1619524880000|2021-04-27 12:01:20|||||||||1
1619524890000|2021-04-27 12:01:30|7026.2|7023.2|7026.7|7023.7|7026.7|7023.7|7026.2|7023.2|4
1619524940000|2021-04-27 12:02:20|||||||||2
1619524950000|2021-04-27 12:02:30|7026.2|7023.2|7026.7|7023.7|7026.7|7023.7|7026.2|7023.2|0
1619525000000|2021-04-27 12:03:20|||||||||2
1619525070000|2021-04-27 12:04:30|||||||||2
1619525150000|2021-04-27 12:05:50|||||||||2
1619525170000|2021-04-27 12:06:10|7027.7|7024.7|7027.7|7024.7|7027.7|7024.7|7027.7|7024.7|12
1619525180000|2021-04-27 12:06:20|7028.2|7025.2|7028.2|7025.2|7028.7|7025.7|7027.7|7024.7|12
1619525190000|2021-04-27 12:06:30|7028.7|7025.7|7028.7|7025.7|7028.7|7025.7|7028.7|7025.7|0
1619525200000|2021-04-27 12:06:40|||||||||4
1619525230000|2021-04-27 12:07:10|7027.7|7024.7|7028.7|7025.7|7028.7|7025.7|7027.7|7024.7|7
1619525280000|2021-04-27 12:08:00|||||||||4
1619525310000|2021-04-27 12:08:30|7029.2|7026.2|7028.7|7025.7|7029.2|7026.2|7028.7|7025.7|5
1619525370000|2021-04-27 12:09:30|||||||||1
1619525380000|2021-04-27 12:09:40|7029.2|7026.2|7028.7|7025.7|7029.2|7026.2|7028.7|7025.7|28
1619525390000|2021-04-27 12:09:50|||||||||1
1619525400000|2021-04-27 12:10:00|||||||||7
1619525410000|2021-04-27 12:10:10|7029.2|7026.2|7028.7|7025.7|7029.2|7026.2|7028.7|7025.7|7
1619525430000|2021-04-27 12:10:30|||||||||8
1619525440000|2021-04-27 12:10:40|7029.2|7026.2|7028.7|7025.7|7029.2|7026.2|7028.7|7025.7|4
1619525450000|2021-04-27 12:10:50|7029.2|7026.2|7028.7|7025.7|7029.2|7026.2|7028.7|7025.7|17
1619525460000|2021-04-27 12:11:00|||||||||2
1619525490000|2021-04-27 12:11:30|||||||||1
1619525500000|2021-04-27 12:11:40|||||||||7
1619525510000|2021-04-27 12:11:50|7027.7|7024.7|7028.7|7025.7|7028.7|7025.7|7027.7|7024.7|7
1619525520000|2021-04-27 12:12:00|||||||||7
1619525540000|2021-04-27 12:12:20|7029.2|7026.2|7028.7|7025.7|7029.2|7026.2|7028.7|7025.7|19
1619525550000|2021-04-27 12:12:30|7029.2|7026.2|7028.7|7025.7|7029.2|7026.2|7028.7|7025.7|8
1619525570000|2021-04-27 12:12:50|||||||||1
1619525580000|2021-04-27 12:13:00|7029.2|7026.2|7028.7|7025.7|7029.2|7026.2|7028.7|7025.7|15
1619525590000|2021-04-27 12:13:10|7029.2|7026.2|7029.7|7026.7|7029.7|7026.7|7029.2|7026.2|11
1619525600000|2021-04-27 12:13:20|7030.2|7027.2|7030.2|7027.2|7030.2|7027.2|7030.2|7027.2|1
1619525610000|2021-04-27 12:13:30|||||||||1
1619525620000|2021-04-27 12:13:40|7029.7|7026.7|7029.7|7026.7|7030.2|7027.2|7029.7|7026.7|4
1619525630000|2021-04-27 12:13:50|7030.2|7027.2|7030.2|7027.2|7030.2|7027.2|7029.7|7026.7|0
1619525650000|2021-04-27 12:14:10|7029.7|7026.7|7029.7|7026.7|7029.7|7026.7|7029.7|7026.7|0
1619525680000|2021-04-27 12:14:40|7030.2|7027.2|7030.7|7027.7|7030.7|7027.7|7030.2|7027.2|4
1619525780000|2021-04-27 12:16:20|||||||||1
1619525820000|2021-04-27 12:17:00|7031.2|7028.2|7031.7|7028.7|7031.7|7028.7|7031.2|7028.2|4
1619525830000|2021-04-27 12:17:10|||||||||1
1619525850000|2021-04-27 12:17:30|7032.2|7029.2|7032.7|7029.7|7032.7|7029.7|7032.2|7029.2|7
1619525860000|2021-04-27 12:17:40|||||||||7
1619525880000|2021-04-27 12:18:00|7033.2|7030.2|7032.7|7029.7|7033.7|7030.7|7032.7|7029.7|4
1619525900000|2021-04-27 12:18:20|7031.7|7028.7|7031.7|7028.7|7032.2|7029.2|7031.7|7028.7|4
1619525910000|2021-04-27 12:18:30|7032.2|7029.2|7032.2|7029.2|7032.7|7029.7|7032.2|7029.2|4
1619525940000|2021-04-27 12:19:00|7031.7|7028.7|7031.7|7028.7|7031.7|7028.7|7031.7|7028.7|0
1619525970000|2021-04-27 12:19:30|||||||||4
1619525990000|2021-04-27 12:19:50|||||||||1
1619526020000|2021-04-27 12:20:20|7032.2|7029.2|7032.7|7029.7|7032.7|7029.7|7032.2|7029.2|4
1619526050000|2021-04-27 12:20:50|||||||||5
1619526060000|2021-04-27 12:21:00|||||||||1
1619526090000|2021-04-27 12:21:30|||||||||1
1619526120000|2021-04-27 12:22:00|7032.2|7029.2|7031.7|7028.7|7032.2|7029.2|7031.7|7028.7|4
1619526140000|2021-04-27 12:22:20|||||||||2
1619526160000|2021-04-27 12:22:40|||||||||3
1619526220000|2021-04-27 12:23:40|7031.2|7028.2|7031.7|7028.7|7031.7|7028.7|7031.2|7028.2|4
1619526290000|2021-04-27 12:24:50|7032.2|7029.2|7032.7|7029.7|7032.7|7029.7|7032.2|7029.2|4
1619526300000|2021-04-27 12:25:00|7032.2|7029.2|7031.7|7028.7|7032.2|7029.2|7031.7|7028.7|1
1619526320000|2021-04-27 12:25:20|7030.7|7027.7|7030.7|7027.7|7030.7|7027.7|7030.7|7027.7|2
1619526330000|2021-04-27 12:25:30|7031.2|7028.2|7031.2|7028.2|7031.2|7028.2|7031.2|7028.2|7
1619526340000|2021-04-27 12:25:40|7031.7|7028.7|7031.7|7028.7|7031.7|7028.7|7031.7|7028.7|0
1619526370000|2021-04-27 12:26:10|||||||||1
1619526420000|2021-04-27 12:27:00|||||||||2
1619526430000|2021-04-27 12:27:10|||||||||1
1619526440000|2021-04-27 12:27:20|7031.2|7028.2|7031.2|7028.2|7031.2|7028.2|7031.2|7028.2|4
1619526450000|2021-04-27 12:27:30|7030.7|7027.7|7030.7|7027.7|7030.7|7027.7|7030.7|7027.7|1
1619526460000|2021-04-27 12:27:40|7031.2|7028.2|7032.2|7029.2|7032.2|7029.2|7031.2|7028.2|8
1619526480000|2021-04-27 12:28:00|7031.7|7028.7|7030.7|7027.7|7031.7|7028.7|7030.7|7027.7|1
1619526490000|2021-04-27 12:28:10|7031.2|7028.2|7031.2|7028.2|7031.2|7028.2|7031.2|7028.2|0
1619526500000|2021-04-27 12:28:20|7030.7|7027.7|7030.7|7027.7|7030.7|7027.7|7030.7|7027.7|0
1619526530000|2021-04-27 12:28:50|7030.2|7027.2|7029.7|7026.7|7030.2|7027.2|7029.7|7026.7|0
1619526540000|2021-04-27 12:29:00|7030.2|7027.2|7030.2|7027.2|7030.2|7027.2|7030.2|7027.2|4
1619526590000|2021-04-27 12:29:50|7029.7|7026.7|7029.7|7026.7|7029.7|7026.7|7029.7|7026.7|0
1619526600000|2021-04-27 12:30:00|7030.2|7027.2|7030.2|7027.2|7030.2|7027.2|7030.2|7027.2|3
1619526610000|2021-04-27 12:30:10|7030.7|7027.7|7030.7|7027.7|7031.2|7028.2|7030.7|7027.7|6
1619526660000|2021-04-27 12:31:00|||||||||1
1619526690000|2021-04-27 12:31:30|||||||||2
1619526710000|2021-04-27 12:31:50|||||||||3
1619526740000|2021-04-27 12:32:20|7030.2|7027.2|7030.2|7027.2|7030.2|7027.2|7030.2|7027.2|1
1619526760000|2021-04-27 12:32:40|7029.7|7026.7|7030.2|7027.2|7030.2|7027.2|7029.7|7026.7|10
1619526790000|2021-04-27 12:33:10|7030.7|7027.7|7030.7|7027.7|7030.7|7027.7|7030.7|7027.7|0
1619526900000|2021-04-27 12:35:00|||||||||2
1619526910000|2021-04-27 12:35:10|7031.2|7028.2|7031.7|7028.7|7031.7|7028.7|7031.2|7028.2|6
1619526960000|2021-04-27 12:36:00|7031.2|7028.2|7031.2|7028.2|7031.2|7028.2|7030.7|7027.7|7
1619526970000|2021-04-27 12:36:10|7031.7|7028.7|7031.7|7028.7|7031.7|7028.7|7031.7|7028.7|0
1619526990000|2021-04-27 12:36:30|7031.2|7028.2|7031.2|7028.2|7031.7|7028.7|7031.2|7028.2|4
1619527000000|2021-04-27 12:36:40|7030.7|7027.7|7030.7|7027.7|7030.7|7027.7|7030.7|7027.7|0
1619527010000|2021-04-27 12:36:50|7031.2|7028.2|7031.2|7028.2|7031.2|7028.2|7031.2|7028.2|6
1619527020000|2021-04-27 12:37:00|7031.7|7028.7|7031.7|7028.7|7031.7|7028.7|7031.7|7028.7|0
1619527040000|2021-04-27 12:37:20|7032.7|7029.7|7032.7|7029.7|7032.7|7029.7|7032.7|7029.7|6
1619527080000|2021-04-27 12:38:00|7032.2|7029.2|7031.7|7028.7|7032.2|7029.2|7031.7|7028.7|3
1619527140000|2021-04-27 12:39:00|||||||||2
1619527170000|2021-04-27 12:39:30|7031.2|7028.2|7031.2|7028.2|7031.2|7028.2|7031.2|7028.2|4
1619527190000|2021-04-27 12:39:50|7031.7|7028.7|7031.7|7028.7|7031.7|7028.7|7031.7|7028.7|0
1619527220000|2021-04-27 12:40:20|7031.2|7028.2|7031.2|7028.2|7031.2|7028.2|7031.2|7028.2|7
1619527250000|2021-04-27 12:40:50|||||||||2
1619527270000|2021-04-27 12:41:10|7030.7|7027.7|7030.7|7027.7|7030.7|7027.7|7030.7|7027.7|1
1619527280000|2021-04-27 12:41:20|||||||||6
1619527290000|2021-04-27 12:41:30|||||||||4
1619527300000|2021-04-27 12:41:40|7031.2|7028.2|7031.7|7028.7|7031.7|7028.7|7031.2|7028.2|2
1619527370000|2021-04-27 12:42:50|||||||||1
1619527400000|2021-04-27 12:43:20|||||||||2
1619527430000|2021-04-27 12:43:50|||||||||1
1619527440000|2021-04-27 12:44:00|||||||||2
1619527450000|2021-04-27 12:44:10|7031.2|7028.2|7031.2|7028.2|7031.2|7028.2|7031.2|7028.2|1
1619527470000|2021-04-27 12:44:30|7030.7|7027.7|7030.7|7027.7|7030.7|7027.7|7030.7|7027.7|2
1619527480000|2021-04-27 12:44:40|7030.2|7027.2|7030.2|7027.2|7030.2|7027.2|7030.2|7027.2|0
1619527490000|2021-04-27 12:44:50|7029.7|7026.7|7029.7|7026.7|7029.7|7026.7|7029.2|7026.2|3
1619527510000|2021-04-27 12:45:10|7029.2|7026.2|7029.2|7026.2|7029.2|7026.2|7029.2|7026.2|2
1619527530000|2021-04-27 12:45:30|7029.7|7026.7|7029.2|7026.2|7029.7|7026.7|7029.2|7026.2|0
1619527540000|2021-04-27 12:45:40|7029.7|7026.7|7029.7|7026.7|7029.7|7026.7|7029.7|7026.7|0
1619527550000|2021-04-27 12:45:50|7029.2|7026.2|7028.7|7025.7|7029.2|7026.2|7028.7|7025.7|4
1619527560000|2021-04-27 12:46:00|7029.7|7026.7|7030.2|7027.2|7030.2|7027.2|7029.7|7026.7|7
1619527570000|2021-04-27 12:46:10|7029.7|7026.7|7029.7|7026.7|7029.7|7026.7|7029.7|7026.7|0
1619527620000|2021-04-27 12:47:00|||||||||2
1619527630000|2021-04-27 12:47:10|7029.2|7026.2|7028.7|7025.7|7029.7|7026.7|7028.7|7025.7|2
1619527660000|2021-04-27 12:47:40|||||||||2
1619527700000|2021-04-27 12:48:20|||||||||4
1619527720000|2021-04-27 12:48:40|7028.2|7025.2|7028.7|7025.7|7028.7|7025.7|7028.2|7025.2|0
1619527760000|2021-04-27 12:49:20|7028.2|7025.2|7027.7|7024.7|7028.2|7025.2|7027.7|7024.7|5
1619527790000|2021-04-27 12:49:50|7028.2|7025.2|7028.7|7025.7|7028.7|7025.7|7028.2|7025.2|7
1619527830000|2021-04-27 12:50:30|||||||||2
1619527850000|2021-04-27 12:50:50|7028.2|7025.2|7028.2|7025.2|7028.2|7025.2|7028.2|7025.2|4
1619527860000|2021-04-27 12:51:00|7027.7|7024.7|7027.7|7024.7|7027.7|7024.7|7027.7|7024.7|0
1619527870000|2021-04-27 12:51:10|7027.2|7024.2|7026.7|7023.7|7027.2|7024.2|7026.7|7023.7|3
1619527880000|2021-04-27 12:51:20|7026.2|7023.2|7026.7|7023.7|7026.7|7023.7|7026.2|7023.2|1
1619527890000|2021-04-27 12:51:30|7026.2|7023.2|7026.7|7023.7|7026.7|7023.7|7026.2|7023.2|1
1619527910000|2021-04-27 12:51:50|||||||||1
1619527920000|2021-04-27 12:52:00|||||||||4
1619527940000|2021-04-27 12:52:20|7026.2|7023.2|7026.2|7023.2|7026.2|7023.2|7026.2|7023.2|4
1619527960000|2021-04-27 12:52:40|7025.7|7022.7|7025.7|7022.7|7025.7|7022.7|7025.7|7022.7|0
1619528000000|2021-04-27 12:53:20|||||||||2
1619528040000|2021-04-27 12:54:00|7025.2|7022.2|7025.7|7022.7|7025.7|7022.7|7025.2|7022.2|4
1619528050000|2021-04-27 12:54:10|||||||||2
1619528070000|2021-04-27 12:54:30|7026.2|7023.2|7026.2|7023.2|7026.2|7023.2|7026.2|7023.2|2
1619528080000|2021-04-27 12:54:40|7026.7|7023.7|7026.7|7023.7|7026.7|7023.7|7026.7|7023.7|0
1619528120000|2021-04-27 12:55:20|7026.2|7023.2|7025.7|7022.7|7026.2|7023.2|7025.7|7022.7|1
1619528150000|2021-04-27 12:55:50|||||||||3
1619528170000|2021-04-27 12:56:10|7025.2|7022.2|7025.2|7022.2|7025.2|7022.2|7025.2|7022.2|1
1619528180000|2021-04-27 12:56:20|7024.7|7021.7|7024.7|7021.7|7024.7|7021.7|7024.7|7021.7|0
1619528190000|2021-04-27 12:56:30|7025.7|7022.7|7026.2|7023.2|7026.2|7023.2|7025.7|7022.7|6
1619528210000|2021-04-27 12:56:50|7025.7|7022.7|7025.7|7022.7|7025.7|7022.7|7025.7|7022.7|0
1619528230000|2021-04-27 12:57:10|7025.2|7022.2|7025.2|7022.2|7025.2|7022.2|7025.2|7022.2|0
1619528240000|2021-04-27 12:57:20|7024.7|7021.7|7024.7|7021.7|7024.7|7021.7|7024.7|7021.7|0
1619528250000|2021-04-27 12:57:30|7025.7|7022.7|7026.2|7023.2|7026.2|7023.2|7025.7|7022.7|4
1619528260000|2021-04-27 12:57:40|7025.7|7022.7|7026.2|7023.2|7026.2|7023.2|7025.7|7022.7|1
1619528270000|2021-04-27 12:57:50|7025.7|7022.7|7025.7|7022.7|7025.7|7022.7|7025.7|7022.7|0
1619528300000|2021-04-27 12:58:20|7024.7|7021.7|7024.7|7021.7|7024.7|7021.7|7024.7|7021.7|4
1619528310000|2021-04-27 12:58:30|7025.2|7022.2|7026.2|7023.2|7026.2|7023.2|7025.2|7022.2|6
1619528340000|2021-04-27 12:59:00|7025.7|7022.7|7025.7|7022.7|7025.7|7022.7|7025.7|7022.7|1
1619528380000|2021-04-27 12:59:40|7025.2|7022.2|7025.2|7022.2|7025.2|7022.2|7025.2|7022.2|1
1619528390000|2021-04-27 12:59:50|7024.7|7021.7|7024.2|7021.2|7024.7|7021.7|7024.2|7021.2|7
1619528400000|2021-04-27 13:00:00|7024.7|7021.7|7024.2|7021.2|7024.7|7021.7|7024.2|7021.2|0
1619528410000|2021-04-27 13:00:10|7024.7|7021.7|7024.7|7021.7|7024.7|7021.7|7024.2|7021.2|9
1619528420000|2021-04-27 13:00:20|7025.2|7022.2|7025.7|7022.7|7025.7|7022.7|7025.2|7022.2|9
1619528430000|2021-04-27 13:00:30|7026.2|7023.2|7026.2|7023.2|7026.2|7023.2|7026.2|7023.2|0
1619528450000|2021-04-27 13:00:50|7026.7|7023.7|7025.7|7022.7|7026.7|7023.7|7025.7|7022.7|1
1619528480000|2021-04-27 13:01:20|7026.2|7023.2|7026.2|7023.2|7026.2|7023.2|7026.2|7023.2|3
1619528490000|2021-04-27 13:01:30|7025.7|7022.7|7025.7|7022.7|7025.7|7022.7|7025.7|7022.7|0
1619528540000|2021-04-27 13:02:20|||||||||4
1619528560000|2021-04-27 13:02:40|7025.2|7022.2|7024.7|7021.7|7025.2|7022.2|7024.7|7021.7|8
1619528580000|2021-04-27 13:03:00|||||||||1
1619528620000|2021-04-27 13:03:40|7025.7|7022.7|7025.7|7022.7|7025.7|7022.7|7025.7|7022.7|5
1619528660000|2021-04-27 13:04:20|||||||||1
1619528680000|2021-04-27 13:04:40|||||||||1
1619528700000|2021-04-27 13:05:00|||||||||2
1619528720000|2021-04-27 13:05:20|7025.2|7022.2|7024.7|7021.7|7025.2|7022.2|7024.7|7021.7|6
1619528730000|2021-04-27 13:05:30|||||||||2
1619528770000|2021-04-27 13:06:10|7024.2|7021.2|7024.7|7021.7|7024.7|7021.7|7024.2|7021.2|3
1619528780000|2021-04-27 13:06:20|||||||||1
1619528810000|2021-04-27 13:06:50|7025.2|7022.2|7025.2|7022.2|7025.2|7022.2|7025.2|7022.2|1
1619528820000|2021-04-27 13:07:00|7025.7|7022.7|7025.7|7022.7|7025.7|7022.7|7025.2|7022.2|0
1619528870000|2021-04-27 13:07:50|7025.2|7022.2|7025.2|7022.2|7025.2|7022.2|7025.2|7022.2|1
1619528880000|2021-04-27 13:08:00|7025.7|7022.7|7025.7|7022.7|7025.7|7022.7|7025.7|7022.7|0
1619528890000|2021-04-27 13:08:10|7025.2|7022.2|7025.7|7022.7|7025.7|7022.7|7025.2|7022.2|0
1619528900000|2021-04-27 13:08:20|7025.2|7022.2|7025.7|7022.7|7025.7|7022.7|7025.2|7022.2|5
1619528930000|2021-04-27 13:08:50|7025.2|7022.2|7025.7|7022.7|7025.7|7022.7|7025.2|7022.2|0
1619528940000|2021-04-27 13:09:00|7025.2|7022.2|7024.7|7021.7|7025.2|7022.2|7024.7|7021.7|1
1619528950000|2021-04-27 13:09:10|7024.2|7021.2|7024.7|7021.7|7024.7|7021.7|7024.2|7021.2|3
1619528960000|2021-04-27 13:09:20|7024.2|7021.2|7024.2|7021.2|7024.7|7021.7|7024.2|7021.2|0
1619528970000|2021-04-27 13:09:30|7024.7|7021.7|7024.7|7021.7|7024.7|7021.7|7024.7|7021.7|0
1619528980000|2021-04-27 13:09:40|7024.2|7021.2|7024.7|7021.7|7024.7|7021.7|7024.2|7021.2|3
1619529000000|2021-04-27 13:10:00|7025.2|7022.2|7025.7|7022.7|7025.7|7022.7|7025.2|7022.2|3
1619529010000|2021-04-27 13:10:10|7025.2|7022.2|7025.2|7022.2|7025.2|7022.2|7025.2|7022.2|0
1619529020000|2021-04-27 13:10:20|7025.7|7022.7|7025.7|7022.7|7025.7|7022.7|7025.7|7022.7|0
1619529030000|2021-04-27 13:10:30|7025.2|7022.2|7025.2|7022.2|7025.2|7022.2|7024.7|7021.7|1
1619529040000|2021-04-27 13:10:40|7024.7|7021.7|7024.7|7021.7|7024.7|7021.7|7024.7|7021.7|0
1619529050000|2021-04-27 13:10:50|7025.2|7022.2|7025.2|7022.2|7025.2|7022.2|7025.2|7022.2|3
1619529060000|2021-04-27 13:11:00|7025.7|7022.7|7025.7|7022.7|7025.7|7022.7|7025.7|7022.7|0
1619529080000|2021-04-27 13:11:20|7026.2|7023.2|7026.2|7023.2|7026.2|7023.2|7026.2|7023.2|2
1619529090000|2021-04-27 13:11:30|7026.7|7023.7|7025.7|7022.7|7026.7|7023.7|7025.7|7022.7|3
1619529140000|2021-04-27 13:12:20|||||||||2
1619529160000|2021-04-27 13:12:40|||||||||1
1619529180000|2021-04-27 13:13:00|7025.2|7022.2|7025.7|7022.7|7025.7|7022.7|7025.2|7022.2|14
1619529210000|2021-04-27 13:13:30|7025.2|7022.2|7024.7|7021.7|7025.2|7022.2|7024.7|7021.7|0
1619529220000|2021-04-27 13:13:40|7025.2|7022.2|7024.7|7021.7|7025.7|7022.7|7024.7|7021.7|1
1619529250000|2021-04-27 13:14:10|||||||||1
1619529270000|2021-04-27 13:14:30|||||||||1
1619529290000|2021-04-27 13:14:50|7025.2|7022.2|7025.7|7022.7|7025.7|7022.7|7025.2|7022.2|5
1619529370000|2021-04-27 13:16:10|7025.2|7022.2|7024.7|7021.7|7025.2|7022.2|7024.7|7021.7|5
1619529380000|2021-04-27 13:16:20|7025.2|7022.2|7025.7|7022.7|7025.7|7022.7|7025.2|7022.2|10
1619529430000|2021-04-27 13:17:10|||||||||1
1619529440000|2021-04-27 13:17:20|||||||||3
1619529470000|2021-04-27 13:17:50|7025.2|7022.2|7024.7|7021.7|7025.7|7022.7|7024.7|7021.7|5
1619529480000|2021-04-27 13:18:00|7024.2|7021.2|7023.7|7020.7|7024.2|7021.2|7023.7|7020.7|1
1619529500000|2021-04-27 13:18:20|||||||||2
1619529520000|2021-04-27 13:18:40|||||||||1
1619529540000|2021-04-27 13:19:00|||||||||3
1619529570000|2021-04-27 13:19:30|||||||||1
1619529610000|2021-04-27 13:20:10|||||||||1
1619529660000|2021-04-27 13:21:00|7024.2|7021.2|7024.7|7021.7|7024.7|7021.7|7024.2|7021.2|9
1619529680000|2021-04-27 13:21:20|7025.2|7022.2|7025.7|7022.7|7025.7|7022.7|7024.7|7021.7|11
1619529840000|2021-04-27 13:24:00|7026.7|7023.7|7026.7|7023.7|7026.7|7023.7|7026.7|7023.7|3
1619529860000|2021-04-27 13:24:20|7027.2|7024.2|7027.2|7024.2|7027.2|7024.2|7027.2|7024.2|5
1619530070000|2021-04-27 13:27:50|||||||||4
1619530160000|2021-04-27 13:29:20|7026.7|7023.7|7026.7|7023.7|7026.7|7023.7|7026.7|7023.7|0
1619530170000|2021-04-27 13:29:30|7027.2|7024.2|7027.2|7024.2|7027.2|7024.2|7026.7|7023.7|2
1619530190000|2021-04-27 13:29:50|7026.7|7023.7|7027.2|7024.2|7027.2|7024.2|7026.7|7023.7|0
1619530200000|2021-04-27 13:30:00|7026.7|7023.7|7028.7|7025.7|7029.7|7026.7|7026.7|7023.7|8
1619530210000|2021-04-27 13:30:10|7029.2|7026.2|7031.7|7028.7|7031.7|7028.7|7029.2|7026.2|6
1619530220000|2021-04-27 13:30:20|7030.7|7027.7|7031.2|7028.2|7031.2|7028.2|7030.7|7027.7|15
1619530230000|2021-04-27 13:30:30|7031.7|7028.7|7031.2|7028.2|7031.7|7028.7|7030.7|7027.7|2
1619530240000|2021-04-27 13:30:40|7031.7|7028.7|7032.2|7029.2|7032.2|7029.2|7031.2|7028.2|12
1619530250000|2021-04-27 13:30:50|7032.7|7029.7|7031.7|7028.7|7032.7|7029.7|7031.7|7028.7|20
1619530260000|2021-04-27 13:31:00|7031.2|7028.2|7031.2|7028.2|7031.2|7028.2|7030.7|7027.7|5
1619530270000|2021-04-27 13:31:10|7031.7|7028.7|7032.7|7029.7|7032.7|7029.7|7031.7|7028.7|2
1619530280000|2021-04-27 13:31:20|7033.2|7030.2|7032.7|7029.7|7033.2|7030.2|7032.7|7029.7|2
1619530290000|2021-04-27 13:31:30|7032.2|7029.2|7032.2|7029.2|7032.7|7029.7|7032.2|7029.2|4
1619530300000|2021-04-27 13:31:40|7032.7|7029.7|7032.7|7029.7|7032.7|7029.7|7032.2|7029.2|0
1619530310000|2021-04-27 13:31:50|7032.2|7029.2|7031.7|7028.7|7032.2|7029.2|7031.7|7028.7|8
1619530320000|2021-04-27 13:32:00|7032.2|7029.2|7033.7|7030.7|7033.7|7030.7|7032.2|7029.2|8
1619530330000|2021-04-27 13:32:10|7034.2|7031.2|7033.7|7030.7|7034.7|7031.7|7033.7|7030.7|4
1619530340000|2021-04-27 13:32:20|7033.2|7030.2|7032.7|7029.7|7033.2|7030.2|7032.7|7029.7|1
1619530350000|2021-04-27 13:32:30|7033.2|7030.2|7033.7|7030.7|7034.2|7031.2|7033.2|7030.2|1
1619530360000|2021-04-27 13:32:40|7034.2|7031.2|7033.7|7030.7|7034.2|7031.2|7033.7|7030.7|1
1619530370000|2021-04-27 13:32:50|7032.7|7029.7|7032.7|7029.7|7032.7|7029.7|7032.7|7029.7|5
1619530380000|2021-04-27 13:33:00|7033.2|7030.2|7033.2|7030.2|7033.2|7030.2|7032.7|7029.7|1
1619530390000|2021-04-27 13:33:10|7033.7|7030.7|7034.7|7031.7|7034.7|7031.7|7033.7|7030.7|0
1619530400000|2021-04-27 13:33:20|||||||||1
1619530410000|2021-04-27 13:33:30|7035.2|7032.2|7036.2|7033.2|7036.2|7033.2|7035.2|7032.2|2
1619530420000|2021-04-27 13:33:40|7035.7|7032.7|7035.2|7032.2|7035.7|7032.7|7034.7|7031.7|3
1619530430000|2021-04-27 13:33:50|7035.7|7032.7|7034.7|7031.7|7035.7|7032.7|7034.7|7031.7|3
1619530450000|2021-04-27 13:34:10|7035.2|7032.2|7034.7|7031.7|7035.7|7032.7|7034.7|7031.7|2
1619530460000|2021-04-27 13:34:20|7034.2|7031.2|7033.7|7030.7|7034.2|7031.2|7033.7|7030.7|9
1619530470000|2021-04-27 13:34:30|7034.2|7031.2|7033.7|7030.7|7034.7|7031.7|7033.7|7030.7|5
1619530480000|2021-04-27 13:34:40|7034.2|7031.2|7034.7|7031.7|7034.7|7031.7|7034.2|7031.2|1
1619530490000|2021-04-27 13:34:50|||||||||3
1619530500000|2021-04-27 13:35:00|7034.2|7031.2|7033.7|7030.7|7034.7|7031.7|7033.7|7030.7|11
1619530510000|2021-04-27 13:35:10|7034.2|7031.2|7034.2|7031.2|7034.2|7031.2|7033.7|7030.7|1
1619530520000|2021-04-27 13:35:20|7034.7|7031.7|7034.2|7031.2|7034.7|7031.7|7033.7|7030.7|7
1619530530000|2021-04-27 13:35:30|7034.7|7031.7|7035.2|7032.2|7035.2|7032.2|7034.7|7031.7|0
1619530540000|2021-04-27 13:35:40|7035.7|7032.7|7035.7|7032.7|7036.2|7033.2|7035.7|7032.7|0
1619530550000|2021-04-27 13:35:50|7034.7|7031.7|7035.7|7032.7|7035.7|7032.7|7034.7|7031.7|7
1619530560000|2021-04-27 13:36:00|7035.2|7032.2|7035.2|7032.2|7035.7|7032.7|7034.7|7031.7|3
1619530570000|2021-04-27 13:36:10|7034.7|7031.7|7034.2|7031.2|7034.7|7031.7|7034.2|7031.2|7
1619530580000|2021-04-27 13:36:20|7033.7|7030.7|7032.7|7029.7|7034.2|7031.2|7032.7|7029.7|6
1619530590000|2021-04-27 13:36:30|7032.2|7029.2|7032.7|7029.7|7032.7|7029.7|7032.2|7029.2|3
1619530600000|2021-04-27 13:36:40|7032.2|7029.2|7031.7|7028.7|7032.2|7029.2|7031.7|7028.7|2
1619530610000|2021-04-27 13:36:50|7030.7|7027.7|7029.7|7026.7|7030.7|7027.7|7029.7|7026.7|12
1619530620000|2021-04-27 13:37:00|7029.2|7026.2|7030.7|7027.7|7030.7|7027.7|7028.7|7025.7|5
1619530630000|2021-04-27 13:37:10|7029.7|7026.7|7027.7|7024.7|7030.2|7027.2|7027.7|7024.7|32
1619530640000|2021-04-27 13:37:20|7027.2|7024.2|7027.7|7024.7|7027.7|7024.7|7026.2|7023.2|14
1619530650000|2021-04-27 13:37:30|7028.2|7025.2|7028.2|7025.2|7028.2|7025.2|7027.7|7024.7|0
1619530660000|2021-04-27 13:37:40|7028.7|7025.7|7029.2|7026.2|7029.7|7026.7|7028.2|7025.2|3
1619530670000|2021-04-27 13:37:50|7029.7|7026.7|7029.7|7026.7|7030.2|7027.2|7029.2|7026.2|0
1619530680000|2021-04-27 13:38:00|7030.2|7027.2|7030.7|7027.7|7030.7|7027.7|7030.2|7027.2|1
1619530690000|2021-04-27 13:38:10|7030.2|7027.2|7030.7|7027.7|7030.7|7027.7|7030.2|7027.2|0
1619530700000|2021-04-27 13:38:20|7030.2|7027.2|7029.7|7026.7|7030.7|7027.7|7029.7|7026.7|2
1619530710000|2021-04-27 13:38:30|7029.2|7026.2|7026.7|7023.7|7029.2|7026.2|7026.7|7023.7|6
1619530720000|2021-04-27 13:38:40|7026.2|7023.2|7026.7|7023.7|7026.7|7023.7|7026.2|7023.2|0
1619530730000|2021-04-27 13:38:50|7027.2|7024.2|7027.7|7024.7|7027.7|7024.7|7027.2|7024.2|2
1619530740000|2021-04-27 13:39:00|7028.2|7025.2|7027.7|7024.7|7028.7|7025.7|7027.7|7024.7|3
1619530750000|2021-04-27 13:39:10|7027.2|7024.2|7025.7|7022.7|7027.2|7024.2|7024.7|7021.7|7
1619530760000|2021-04-27 13:39:20|7025.2|7022.2|7025.7|7022.7|7025.7|7022.7|7025.2|7022.2|1
1619530780000|2021-04-27 13:39:40|7026.2|7023.2|7027.2|7024.2|7027.7|7024.7|7026.2|7023.2|5
1619530790000|2021-04-27 13:39:50|7027.7|7024.7|7026.7|7023.7|7027.7|7024.7|7026.7|7023.7|0
1619530800000|2021-04-27 13:40:00|7027.2|7024.2|7027.7|7024.7|7027.7|7024.7|7027.2|7024.2|1
1619530810000|2021-04-27 13:40:10|7027.2|7024.2|7027.7|7024.7|7027.7|7024.7|7027.2|7024.2|5
1619530840000|2021-04-27 13:40:40|||||||||2
1619530850000|2021-04-27 13:40:50|7027.2|7024.2|7025.7|7022.7|7027.2|7024.2|7025.7|7022.7|6
1619530860000|2021-04-27 13:41:00|7025.2|7022.2|7025.2|7022.2|7025.2|7022.2|7024.7|7021.7|11
1619530870000|2021-04-27 13:41:10|7024.7|7021.7|7025.7|7022.7|7025.7|7022.7|7024.7|7021.7|1
1619530880000|2021-04-27 13:41:20|7025.2|7022.2|7025.7|7022.7|7025.7|7022.7|7025.2|7022.2|2
1619530900000|2021-04-27 13:41:40|7026.2|7023.2|7025.7|7022.7|7026.2|7023.2|7025.7|7022.7|3
1619530910000|2021-04-27 13:41:50|7025.2|7022.2|7025.2|7022.2|7025.7|7022.7|7025.2|7022.2|0
1619530920000|2021-04-27 13:42:00|7025.7|7022.7|7025.7|7022.7|7025.7|7022.7|7025.7|7022.7|0
1619530930000|2021-04-27 13:42:10|7025.2|7022.2|7025.7|7022.7|7025.7|7022.7|7025.2|7022.2|0
1619530940000|2021-04-27 13:42:20|7025.2|7022.2|7025.7|7022.7|7025.7|7022.7|7025.2|7022.2|0
1619530970000|2021-04-27 13:42:50|7025.2|7022.2|7025.7|7022.7|7025.7|7022.7|7024.7|7021.7|2
1619530980000|2021-04-27 13:43:00|7025.2|7022.2|7025.2|7022.2|7025.2|7022.2|7025.2|7022.2|0
1619530990000|2021-04-27 13:43:10|7025.7|7022.7|7025.7|7022.7|7025.7|7022.7|7025.7|7022.7|0
1619531010000|2021-04-27 13:43:30|7025.2|7022.2|7025.7|7022.7|7025.7|7022.7|7025.2|7022.2|0
1619531020000|2021-04-27 13:43:40|||||||||8
1619531030000|2021-04-27 13:43:50|7025.2|7022.2|7024.2|7021.2|7025.2|7022.2|7024.2|7021.2|1
1619531040000|2021-04-27 13:44:00|7024.7|7021.7|7024.7|7021.7|7024.7|7021.7|7024.7|7021.7|0
1619531050000|2021-04-27 13:44:10|7025.2|7022.2|7024.7|7021.7|7025.7|7022.7|7024.7|7021.7|5
1619531070000|2021-04-27 13:44:30|7024.2|7021.2|7024.2|7021.2|7024.2|7021.2|7024.2|7021.2|1
1619531080000|2021-04-27 13:44:40|7024.7|7021.7|7025.2|7022.2|7025.2|7022.2|7024.7|7021.7|2
1619531090000|2021-04-27 13:44:50|7024.7|7021.7|7024.7|7021.7|7025.2|7022.2|7024.7|7021.7|0
1619531100000|2021-04-27 13:45:00|7024.2|7021.2|7023.7|7020.7|7024.2|7021.2|7023.7|7020.7|0
1619531120000|2021-04-27 13:45:20|7023.2|7020.2|7023.2|7020.2|7023.2|7020.2|7022.7|7019.7|2
1619531130000|2021-04-27 13:45:30|7023.7|7020.7|7023.7|7020.7|7023.7|7020.7|7023.7|7020.7|0
1619531140000|2021-04-27 13:45:40|7024.2|7021.2|7024.2|7021.2|7024.2|7021.2|7024.2|7021.2|2
1619531150000|2021-04-27 13:45:50|7023.7|7020.7|7023.7|7020.7|7023.7|7020.7|7023.7|7020.7|0
1619531160000|2021-04-27 13:46:00|7023.2|7020.2|7022.7|7019.7|7023.2|7020.2|7022.2|7019.2|1
1619531170000|2021-04-27 13:46:10|7022.2|7019.2|7023.7|7020.7|7023.7|7020.7|7022.2|7019.2|0
1619531190000|2021-04-27 13:46:30|7023.2|7020.2|7024.2|7021.2|7024.2|7021.2|7023.2|7020.2|2
1619531200000|2021-04-27 13:46:40|7023.7|7020.7|7023.7|7020.7|7023.7|7020.7|7023.7|7020.7|0
1619531210000|2021-04-27 13:46:50|7024.2|7021.2|7024.2|7021.2|7024.2|7021.2|7023.7|7020.7|0
1619531220000|2021-04-27 13:47:00|7023.7|7020.7|7023.2|7020.2|7023.7|7020.7|7023.2|7020.2|1
1619531230000|2021-04-27 13:47:10|7022.7|7019.7|7022.7|7019.7|7023.2|7020.2|7022.7|7019.7|0
1619531240000|2021-04-27 13:47:20|7023.2|7020.2|7022.7|7019.7|7023.7|7020.7|7022.7|7019.7|1
1619531250000|2021-04-27 13:47:30|7023.2|7020.2|7023.7|7020.7|7023.7|7020.7|7023.2|7020.2|0
1619531260000|2021-04-27 13:47:40|7024.2|7021.2|7024.2|7021.2|7024.2|7021.2|7024.2|7021.2|0
1619531270000|2021-04-27 13:47:50|7024.7|7021.7|7024.7|7021.7|7024.7|7021.7|7024.7|7021.7|0
1619531280000|2021-04-27 13:48:00|7025.2|7022.2|7025.2|7022.2|7025.7|7022.7|7025.2|7022.2|1
1619531290000|2021-04-27 13:48:10|7024.7|7021.7|7024.7|7021.7|7025.2|7022.2|7024.7|7021.7|0
1619531300000|2021-04-27 13:48:20|7025.2|7022.2|7025.2|7022.2|7025.2|7022.2|7025.2|7022.2|0
1619531310000|2021-04-27 13:48:30|7024.7|7021.7|7025.2|7022.2|7025.2|7022.2|7024.7|7021.7|0
1619531330000|2021-04-27 13:48:50|7024.7|7021.7|7024.7|7021.7|7025.2|7022.2|7024.7|7021.7|0
1619531340000|2021-04-27 13:49:00|7025.2|7022.2|7025.2|7022.2|7025.2|7022.2|7024.7|7021.7|0
1619531360000|2021-04-27 13:49:20|7025.7|7022.7|7025.7|7022.7|7025.7|7022.7|7025.7|7022.7|0
1619531400000|2021-04-27 13:50:00|7025.2|7022.2|7024.7|7021.7|7025.2|7022.2|7024.7|7021.7|1
1619531410000|2021-04-27 13:50:10|7025.2|7022.2|7025.7|7022.7|7025.7|7022.7|7025.2|7022.2|2
1619531420000|2021-04-27 13:50:20|7025.2|7022.2|7024.7|7021.7|7025.2|7022.2|7024.7|7021.7|1
1619531430000|2021-04-27 13:50:30|7024.2|7021.2|7024.7|7021.7|7024.7|7021.7|7024.2|7021.2|4
1619531440000|2021-04-27 13:50:40|7024.2|7021.2|7024.7|7021.7|7024.7|7021.7|7023.7|7020.7|3
1619531450000|2021-04-27 13:50:50|7024.2|7021.2|7024.7|7021.7|7024.7|7021.7|7023.7|7020.7|1
1619531470000|2021-04-27 13:51:10|7025.2|7022.2|7025.7|7022.7|7025.7|7022.7|7025.2|7022.2|1
1619531520000|2021-04-27 13:52:00|7026.7|7023.7|7026.7|7023.7|7026.7|7023.7|7026.7|7023.7|3
1619531530000|2021-04-27 13:52:10|7027.7|7024.7|7026.7|7023.7|7027.7|7024.7|7026.7|7023.7|8
1619531540000|2021-04-27 13:52:20|7027.2|7024.2|7026.7|7023.7|7027.2|7024.2|7026.7|7023.7|1
1619531550000|2021-04-27 13:52:30|7025.7|7022.7|7025.2|7022.2|7025.7|7022.7|7024.7|7021.7|17
1619531560000|2021-04-27 13:52:40|7024.7|7021.7|7025.7|7022.7|7025.7|7022.7|7024.7|7021.7|3
1619531570000|2021-04-27 13:52:50|7026.2|7023.2|7026.2|7023.2|7026.2|7023.2|7026.2|7023.2|1
1619531580000|2021-04-27 13:53:00|7026.7|7023.7|7027.2|7024.2|7027.2|7024.2|7026.7|7023.7|2
1619531590000|2021-04-27 13:53:10|7027.7|7024.7|7026.7|7023.7|7027.7|7024.7|7026.7|7023.7|1
1619531610000|2021-04-27 13:53:30|7027.2|7024.2|7027.2|7024.2|7027.2|7024.2|7026.7|7023.7|0
1619531620000|2021-04-27 13:53:40|7027.7|7024.7|7027.7|7024.7|7027.7|7024.7|7027.7|7024.7|0
1619531630000|2021-04-27 13:53:50|7028.7|7025.7|7028.7|7025.7|7028.7|7025.7|7028.2|7025.2|6
1619531640000|2021-04-27 13:54:00|7029.7|7026.7|7029.2|7026.2|7029.7|7026.7|7028.7|7025.7|8
1619531650000|2021-04-27 13:54:10|7029.7|7026.7|7029.7|7026.7|7029.7|7026.7|7029.7|7026.7|0
1619531660000|2021-04-27 13:54:20|7030.2|7027.2|7030.7|7027.7|7030.7|7027.7|7030.2|7027.2|1
1619531670000|2021-04-27 13:54:30|7030.2|7027.2|7030.7|7027.7|7030.7|7027.7|7030.2|7027.2|0
1619531680000|2021-04-27 13:54:40|7030.2|7027.2|7029.7|7026.7|7030.2|7027.2|7029.7|7026.7|6
1619531690000|2021-04-27 13:54:50|7029.2|7026.2|7028.7|7025.7|7029.2|7026.2|7028.7|7025.7|3
1619531710000|2021-04-27 13:55:10|7029.2|7026.2|7029.2|7026.2|7029.7|7026.7|7029.2|7026.2|1
1619531720000|2021-04-27 13:55:20|7028.7|7025.7|7028.7|7025.7|7028.7|7025.7|7028.7|7025.7|1
1619531740000|2021-04-27 13:55:40|7028.2|7025.2|7028.2|7025.2|7028.2|7025.2|7028.2|7025.2|0
1619531750000|2021-04-27 13:55:50|7028.7|7025.7|7028.7|7025.7|7028.7|7025.7|7028.2|7025.2|0
1619531760000|2021-04-27 13:56:00|7028.2|7025.2|7027.7|7024.7|7028.7|7025.7|7027.7|7024.7|1
1619531770000|2021-04-27 13:56:10|7028.2|7025.2|7028.2|7025.2|7028.7|7025.7|7028.2|7025.2|2
1619531780000|2021-04-27 13:56:20|7027.7|7024.7|7028.7|7025.7|7028.7|7025.7|7027.7|7024.7|1
1619531800000|2021-04-27 13:56:40|7028.2|7025.2|7028.7|7025.7|7028.7|7025.7|7028.2|7025.2|0
1619531810000|2021-04-27 13:56:50|7028.2|7025.2|7028.2|7025.2|7028.7|7025.7|7028.2|7025.2|0
1619531820000|2021-04-27 13:57:00|7027.7|7024.7|7028.2|7025.2|7028.2|7025.2|7027.7|7024.7|0
1619531830000|2021-04-27 13:57:10|7027.7|7024.7|7028.2|7025.2|7028.2|7025.2|7027.7|7024.7|0
1619531840000|2021-04-27 13:57:20|7027.7|7024.7|7027.7|7024.7|7028.2|7025.2|7027.7|7024.7|0
1619531850000|2021-04-27 13:57:30|7027.2|7024.2|7026.7|7023.7|7027.2|7024.2|7026.7|7023.7|15
1619531860000|2021-04-27 13:57:40|7026.2|7023.2|7026.7|7023.7|7026.7|7023.7|7026.2|7023.2|0
1619531870000|2021-04-27 13:57:50|7027.2|7024.2|7027.7|7024.7|7028.2|7025.2|7026.7|7023.7|1
1619531880000|2021-04-27 13:58:00|7028.2|7025.2|7028.7|7025.7|7028.7|7025.7|7028.2|7025.2|0
1619531890000|2021-04-27 13:58:10|7028.2|7025.2|7028.7|7025.7|7028.7|7025.7|7028.2|7025.2|7
1619531900000|2021-04-27 13:58:20|7028.2|7025.2|7028.2|7025.2|7028.7|7025.7|7028.2|7025.2|7
1619531910000|2021-04-27 13:58:30|7027.7|7024.7|7028.2|7025.2|7028.2|7025.2|7027.2|7024.2|0
1619531930000|2021-04-27 13:58:50|||||||||1
1619531990000|2021-04-27 13:59:50|7027.7|7024.7|7028.2|7025.2|7028.2|7025.2|7027.7|7024.7|0
1619532000000|2021-04-27 14:00:00|7027.7|7024.7|7028.2|7025.2|7028.2|7025.2|7027.7|7024.7|1
1619532010000|2021-04-27 14:00:10|7027.7|7024.7|7028.2|7025.2|7028.2|7025.2|7026.7|7023.7|8
1619532030000|2021-04-27 14:00:30|7028.7|7025.7|7027.7|7024.7|7028.7|7025.7|7027.7|7024.7|0
1619532040000|2021-04-27 14:00:40|7027.2|7024.2|7026.2|7023.2|7027.2|7024.2|7026.2|7023.2|3
1619532050000|2021-04-27 14:00:50|7025.7|7022.7|7025.7|7022.7|7026.2|7023.2|7025.7|7022.7|0
1619532060000|2021-04-27 14:01:00|7025.2|7022.2|7024.7|7021.7|7025.2|7022.2|7024.7|7021.7|0
1619532070000|2021-04-27 14:01:10|7024.2|7021.2|7027.7|7024.7|7027.7|7024.7|7024.2|7021.2|4
1619532080000|2021-04-27 14:01:20|7027.2|7024.2|7028.7|7025.7|7028.7|7025.7|7027.2|7024.2|7
1619532090000|2021-04-27 14:01:30|7028.2|7025.2|7027.7|7024.7|7028.7|7025.7|7027.7|7024.7|0
1619532100000|2021-04-27 14:01:40|7028.2|7025.2|7027.7|7024.7|7028.2|7025.2|7027.7|7024.7|1
1619532110000|2021-04-27 14:01:50|7028.2|7025.2|7028.2|7025.2|7029.2|7026.2|7028.2|7025.2|1
1619532120000|2021-04-27 14:02:00|7028.7|7025.7|7028.7|7025.7|7028.7|7025.7|7027.7|7024.7|0
1619532130000|2021-04-27 14:02:10|7029.2|7026.2|7030.7|7027.7|7031.2|7028.2|7029.2|7026.2|0
1619532140000|2021-04-27 14:02:20|7031.2|7028.2|7032.2|7029.2|7032.7|7029.7|7031.2|7028.2|5
1619532150000|2021-04-27 14:02:30|7032.7|7029.7|7033.7|7030.7|7033.7|7030.7|7032.7|7029.7|1
1619532160000|2021-04-27 14:02:40|7034.2|7031.2|7033.7|7030.7|7034.2|7031.2|7033.7|7030.7|1
1619532170000|2021-04-27 14:02:50|7032.7|7029.7|7032.2|7029.2|7032.7|7029.7|7031.7|7028.7|6
1619532180000|2021-04-27 14:03:00|7031.7|7028.7|7032.7|7029.7|7032.7|7029.7|7031.7|7028.7|3
1619532190000|2021-04-27 14:03:10|7033.2|7030.2|7032.7|7029.7|7033.2|7030.2|7032.7|7029.7|0
1619532200000|2021-04-27 14:03:20|7032.2|7029.2|7032.2|7029.2|7032.2|7029.2|7031.7|7028.7|1
1619532210000|2021-04-27 14:03:30|7031.7|7028.7|7032.2|7029.2|7032.2|7029.2|7031.7|7028.7|0
1619532220000|2021-04-27 14:03:40|7031.7|7028.7|7032.2|7029.2|7032.2|7029.2|7031.7|7028.7|0
1619532230000|2021-04-27 14:03:50|7031.7|7028.7|7031.7|7028.7|7031.7|7028.7|7031.7|7028.7|0
1619532240000|2021-04-27 14:04:00|7031.2|7028.2|7029.7|7026.7|7031.7|7028.7|7029.7|7026.7|4
1619532250000|2021-04-27 14:04:10|7030.2|7027.2|7030.2|7027.2|7030.7|7027.7|7030.2|7027.2|1
1619532260000|2021-04-27 14:04:20|7030.7|7027.7|7029.7|7026.7|7030.7|7027.7|7029.7|7026.7|1
1619532270000|2021-04-27 14:04:30|7029.2|7026.2|7029.2|7026.2|7029.7|7026.7|7028.7|7025.7|0
1619532280000|2021-04-27 14:04:40|7028.7|7025.7|7029.7|7026.7|7029.7|7026.7|7028.7|7025.7|0
1619532290000|2021-04-27 14:04:50|7029.2|7026.2|7029.2|7026.2|7029.7|7026.7|7029.2|7026.2|1
1619532300000|2021-04-27 14:05:00|7028.7|7025.7|7028.7|7025.7|7028.7|7025.7|7028.7|7025.7|0
1619532310000|2021-04-27 14:05:10|7029.2|7026.2|7029.7|7026.7|7030.2|7027.2|7028.7|7025.7|2
1619532330000|2021-04-27 14:05:30|7030.2|7027.2|7030.2|7027.2|7030.7|7027.7|7030.2|7027.2|1
1619532340000|2021-04-27 14:05:40|7030.7|7027.7|7030.7|7027.7|7030.7|7027.7|7030.7|7027.7|0
1619532350000|2021-04-27 14:05:50|7031.2|7028.2|7030.7|7027.7|7031.7|7028.7|7030.7|7027.7|2
1619532360000|2021-04-27 14:06:00|7031.2|7028.2|7030.7|7027.7|7031.2|7028.2|7030.7|7027.7|0
1619532370000|2021-04-27 14:06:10|7029.7|7026.7|7030.7|7027.7|7030.7|7027.7|7029.7|7026.7|4
1619532380000|2021-04-27 14:06:20|7030.2|7027.2|7030.7|7027.7|7030.7|7027.7|7030.2|7027.2|1
1619532390000|2021-04-27 14:06:30|7030.2|7027.2|7030.7|7027.7|7030.7|7027.7|7030.2|7027.2|0
1619532400000|2021-04-27 14:06:40|7031.2|7028.2|7031.2|7028.2|7031.2|7028.2|7031.2|7028.2|0
1619532410000|2021-04-27 14:06:50|7030.7|7027.7|7031.7|7028.7|7031.7|7028.7|7030.7|7027.7|0
1619532420000|2021-04-27 14:07:00|7031.2|7028.2|7031.2|7028.2|7031.7|7028.7|7031.2|7028.2|1
1619532430000|2021-04-27 14:07:10|7031.7|7028.7|7031.7|7028.7|7031.7|7028.7|7030.7|7027.7|0
1619532440000|2021-04-27 14:07:20|7031.2|7028.2|7031.7|7028.7|7031.7|7028.7|7031.2|7028.2|0
1619532450000|2021-04-27 14:07:30|7031.2|7028.2|7030.7|7027.7|7031.2|7028.2|7030.7|7027.7|0
1619532470000|2021-04-27 14:07:50|7031.2|7028.2|7031.7|7028.7|7031.7|7028.7|7031.2|7028.2|0
1619532480000|2021-04-27 14:08:00|7031.2|7028.2|7031.7|7028.7|7031.7|7028.7|7031.2|7028.2|0
1619532520000|2021-04-27 14:08:40|7032.2|7029.2|7032.7|7029.7|7032.7|7029.7|7032.2|7029.2|1
1619532540000|2021-04-27 14:09:00|||||||||17
1619532550000|2021-04-27 14:09:10|7033.2|7030.2|7033.7|7030.7|7033.7|7030.7|7032.7|7029.7|0
1619532560000|2021-04-27 14:09:20|7032.7|7029.7|7033.2|7030.2|7033.7|7030.7|7032.7|7029.7|2
1619532570000|2021-04-27 14:09:30|7032.7|7029.7|7032.7|7029.7|7033.2|7030.2|7032.7|7029.7|0
1619532580000|2021-04-27 14:09:40|7033.2|7030.2|7032.7|7029.7|7033.2|7030.2|7032.7|7029.7|3
1619532590000|2021-04-27 14:09:50|7033.2|7030.2|7033.2|7030.2|7033.2|7030.2|7032.7|7029.7|0
1619532600000|2021-04-27 14:10:00|7033.7|7030.7|7033.2|7030.2|7033.7|7030.7|7032.7|7029.7|2
1619532610000|2021-04-27 14:10:10|7032.7|7029.7|7032.7|7029.7|7032.7|7029.7|7032.7|7029.7|0
1619532620000|2021-04-27 14:10:20|7032.2|7029.2|7031.2|7028.2|7032.2|7029.2|7030.7|7027.7|8
1619532630000|2021-04-27 14:10:30|7030.7|7027.7|7030.7|7027.7|7031.2|7028.2|7030.7|7027.7|1
1619532640000|2021-04-27 14:10:40|7031.2|7028.2|7031.7|7028.7|7031.7|7028.7|7031.2|7028.2|1
1619532660000|2021-04-27 14:11:00|7031.2|7028.2|7030.7|7027.7|7031.2|7028.2|7030.7|7027.7|3
1619532680000|2021-04-27 14:11:20|7031.2|7028.2|7031.7|7028.7|7031.7|7028.7|7030.7|7027.7|2
1619532690000|2021-04-27 14:11:30|7031.2|7028.2|7030.7|7027.7|7031.2|7028.2|7030.7|7027.7|0
1619532710000|2021-04-27 14:11:50|7030.2|7027.2|7027.7|7024.7|7030.7|7027.7|7027.7|7024.7|9
1619532720000|2021-04-27 14:12:00|7027.2|7024.2|7027.7|7024.7|7027.7|7024.7|7026.7|7023.7|3
1619532730000|2021-04-27 14:12:10|7026.7|7023.7|7026.7|7023.7|7026.7|7023.7|7025.7|7022.7|11
1619532740000|2021-04-27 14:12:20|7026.2|7023.2|7027.2|7024.2|7027.2|7024.2|7026.2|7023.2|48
1619532750000|2021-04-27 14:12:30|7027.7|7024.7|7026.7|7023.7|7027.7|7024.7|7026.7|7023.7|9
1619532760000|2021-04-27 14:12:40|7026.2|7023.2|7025.2|7022.2|7026.2|7023.2|7025.2|7022.2|4
1619532770000|2021-04-27 14:12:50|7025.7|7022.7|7025.2|7022.2|7025.7|7022.7|7024.7|7021.7|8
1619532780000|2021-04-27 14:13:00|7024.7|7021.7|7025.7|7022.7|7025.7|7022.7|7024.7|7021.7|6
1619532790000|2021-04-27 14:13:10|7025.2|7022.2|7024.2|7021.2|7025.2|7022.2|7024.2|7021.2|16
1619532800000|2021-04-27 14:13:20|7024.7|7021.7|7024.7|7021.7|7024.7|7021.7|7024.2|7021.2|19
1619532810000|2021-04-27 14:13:30|7024.2|7021.2|7024.7|7021.7|7024.7|7021.7|7024.2|7021.2|3
1619532820000|2021-04-27 14:13:40|7025.2|7022.2|7025.2|7022.2|7025.7|7022.7|7025.2|7022.2|4
1619532830000|2021-04-27 14:13:50|7025.7|7022.7|7025.2|7022.2|7025.7|7022.7|7024.7|7021.7|1
1619532840000|2021-04-27 14:14:00|7025.7|7022.7|7025.7|7022.7|7025.7|7022.7|7025.2|7022.2|0
1619532860000|2021-04-27 14:14:20|7026.2|7023.2|7026.2|7023.2|7026.7|7023.7|7025.7|7022.7|1
1619532870000|2021-04-27 14:14:30|7025.2|7022.2|7024.2|7021.2|7025.2|7022.2|7024.2|7021.2|15
1619532880000|2021-04-27 14:14:40|7024.7|7021.7|7024.7|7021.7|7024.7|7021.7|7024.7|7021.7|1
1619532890000|2021-04-27 14:14:50|7023.7|7020.7|7023.7|7020.7|7024.2|7021.2|7023.7|7020.7|5
1619532900000|2021-04-27 14:15:00|7023.2|7020.2|7021.7|7018.7|7023.2|7020.2|7021.7|7018.7|2
1619532910000|2021-04-27 14:15:10|7021.2|7018.2|7019.7|7016.7|7021.2|7018.2|7019.7|7016.7|4
1619532920000|2021-04-27 14:15:20|7020.2|7017.2|7020.7|7017.7|7021.7|7018.7|7019.7|7016.7|8
1619532930000|2021-04-27 14:15:30|7020.2|7017.2|7019.7|7016.7|7020.2|7017.2|7019.7|7016.7|3
1619532940000|2021-04-27 14:15:40|7020.2|7017.2|7019.2|7016.2|7020.7|7017.7|7018.7|7015.7|5
1619532950000|2021-04-27 14:15:50|7018.7|7015.7|7019.2|7016.2|7019.7|7016.7|7018.7|7015.7|2
1619532960000|2021-04-27 14:16:00|7018.7|7015.7|7018.7|7015.7|7018.7|7015.7|7018.2|7015.2|3
1619532970000|2021-04-27 14:16:10|7018.2|7015.2|7019.7|7016.7|7019.7|7016.7|7016.7|7013.7|3
1619532980000|2021-04-27 14:16:20|7020.2|7017.2|7022.7|7019.7|7022.7|7019.7|7020.2|7017.2|1
1619532990000|2021-04-27 14:16:30|7023.2|7020.2|7022.7|7019.7|7023.2|7020.2|7022.2|7019.2|3
1619533000000|2021-04-27 14:16:40|7023.2|7020.2|7023.7|7020.7|7024.2|7021.2|7023.2|7020.2|0
1619533010000|2021-04-27 14:16:50|7023.2|7020.2|7022.2|7019.2|7023.2|7020.2|7021.7|7018.7|3
1619533020000|2021-04-27 14:17:00|7021.7|7018.7|7022.7|7019.7|7022.7|7019.7|7021.7|7018.7|1
1619533030000|2021-04-27 14:17:10|7022.2|7019.2|7021.2|7018.2|7022.2|7019.2|7021.2|7018.2|0
1619533040000|2021-04-27 14:17:20|7020.7|7017.7|7022.7|7019.7|7022.7|7019.7|7020.7|7017.7|0
1619533050000|2021-04-27 14:17:30|7022.2|7019.2|7021.7|7018.7|7022.7|7019.7|7021.7|7018.7|1
1619533060000|2021-04-27 14:17:40|7021.2|7018.2|7022.2|7019.2|7022.2|7019.2|7021.2|7018.2|2
1619533070000|2021-04-27 14:17:50|7021.7|7018.7|7021.2|7018.2|7022.2|7019.2|7021.2|7018.2|0
1619533080000|2021-04-27 14:18:00|7020.7|7017.7|7020.7|7017.7|7021.2|7018.2|7020.7|7017.7|1
1619533090000|2021-04-27 14:18:10|7021.2|7018.2|7022.2|7019.2|7022.2|7019.2|7021.2|7018.2|0
1619533100000|2021-04-27 14:18:20|7021.7|7018.7|7021.7|7018.7|7021.7|7018.7|7021.7|7018.7|0
1619533120000|2021-04-27 14:18:40|7021.2|7018.2|7021.2|7018.2|7021.7|7018.7|7020.7|7017.7|2
1619533130000|2021-04-27 14:18:50|7021.7|7018.7|7022.2|7019.2|7022.2|7019.2|7021.7|7018.7|5
1619533140000|2021-04-27 14:19:00|7021.7|7018.7|7020.7|7017.7|7021.7|7018.7|7020.7|7017.7|2
1619533150000|2021-04-27 14:19:10|7021.2|7018.2|7021.7|7018.7|7021.7|7018.7|7020.7|7017.7|7
1619533160000|2021-04-27 14:19:20|7022.2|7019.2|7022.7|7019.7|7022.7|7019.7|7021.7|7018.7|0
1619533170000|2021-04-27 14:19:30|7023.2|7020.2|7023.7|7020.7|7023.7|7020.7|7022.7|7019.7|0
1619533180000|2021-04-27 14:19:40|7023.2|7020.2|7024.7|7021.7|7024.7|7021.7|7023.2|7020.2|0
1619533190000|2021-04-27 14:19:50|7025.2|7022.2|7024.7|7021.7|7025.2|7022.2|7023.7|7020.7|1
1619533200000|2021-04-27 14:20:00|7024.2|7021.2|7023.7|7020.7|7024.2|7021.2|7023.2|7020.2|1
1619533220000|2021-04-27 14:20:20|7024.2|7021.2|7023.2|7020.2|7024.7|7021.7|7023.2|7020.2|2
1619533230000|2021-04-27 14:20:30|7023.7|7020.7|7023.2|7020.2|7023.7|7020.7|7023.2|7020.2|0
1619533240000|2021-04-27 14:20:40|7022.7|7019.7|7021.7|7018.7|7022.7|7019.7|7021.7|7018.7|0
1619533250000|2021-04-27 14:20:50|7022.2|7019.2|7021.7|7018.7|7022.7|7019.7|7021.7|7018.7|3
1619533260000|2021-04-27 14:21:00|7022.2|7019.2|7021.7|7018.7|7022.7|7019.7|7021.7|7018.7|1
1619533270000|2021-04-27 14:21:10|7022.2|7019.2|7022.2|7019.2|7022.7|7019.7|7021.7|7018.7|0
1619533280000|2021-04-27 14:21:20|7022.7|7019.7|7022.2|7019.2|7022.7|7019.7|7021.7|7018.7|0
1619533290000|2021-04-27 14:21:30|7021.7|7018.7|7022.2|7019.2|7022.7|7019.7|7021.7|7018.7|1
1619533300000|2021-04-27 14:21:40|7022.7|7019.7|7020.7|7017.7|7022.7|7019.7|7020.2|7017.2|12
1619533310000|2021-04-27 14:21:50|7021.7|7018.7|7022.7|7019.7|7022.7|7019.7|7021.7|7018.7|29
1619533320000|2021-04-27 14:22:00|7022.2|7019.2|7022.7|7019.7|7023.2|7020.2|7022.2|7019.2|12
1619533330000|2021-04-27 14:22:10|7023.7|7020.7|7022.7|7019.7|7023.7|7020.7|7022.7|7019.7|9
1619533340000|2021-04-27 14:22:20|7023.2|7020.2|7024.2|7021.2|7024.2|7021.2|7023.2|7020.2|1
1619533350000|2021-04-27 14:22:30|7024.7|7021.7|7024.7|7021.7|7024.7|7021.7|7024.2|7021.2|1
1619533360000|2021-04-27 14:22:40|7025.2|7022.2|7025.2|7022.2|7025.2|7022.2|7024.7|7021.7|6
1619533370000|2021-04-27 14:22:50|7024.7|7021.7|7022.7|7019.7|7024.7|7021.7|7022.7|7019.7|9
1619533380000|2021-04-27 14:23:00|7022.2|7019.2|7021.7|7018.7|7022.7|7019.7|7021.7|7018.7|3
1619533390000|2021-04-27 14:23:10|7022.2|7019.2|7022.7|7019.7|7022.7|7019.7|7022.2|7019.2|19
1619533400000|2021-04-27 14:23:20|7022.2|7019.2|7022.7|7019.7|7022.7|7019.7|7022.2|7019.2|2
1619533410000|2021-04-27 14:23:30|7023.2|7020.2|7022.7|7019.7|7023.2|7020.2|7022.7|7019.7|1
1619533420000|2021-04-27 14:23:40|7023.2|7020.2|7023.7|7020.7|7023.7|7020.7|7023.2|7020.2|2
1619533430000|2021-04-27 14:23:50|7024.2|7021.2|7025.7|7022.7|7025.7|7022.7|7024.2|7021.2|2
1619533440000|2021-04-27 14:24:00|7025.2|7022.2|7024.7|7021.7|7025.7|7022.7|7024.7|7021.7|6
1619533460000|2021-04-27 14:24:20|7025.2|7022.2|7025.7|7022.7|7025.7|7022.7|7025.2|7022.2|3
1619533470000|2021-04-27 14:24:30|7026.2|7023.2|7026.2|7023.2|7026.7|7023.7|7025.7|7022.7|3
1619533480000|2021-04-27 14:24:40|7025.7|7022.7|7026.7|7023.7|7026.7|7023.7|7025.7|7022.7|1
1619533490000|2021-04-27 14:24:50|7026.2|7023.2|7026.7|7023.7|7026.7|7023.7|7025.7|7022.7|4
1619533500000|2021-04-27 14:25:00|7026.2|7023.2|7025.7|7022.7|7026.2|7023.2|7025.7|7022.7|7
1619533510000|2021-04-27 14:25:10|7025.2|7022.2|7025.7|7022.7|7025.7|7022.7|7025.2|7022.2|7
1619533520000|2021-04-27 14:25:20|7026.2|7023.2|7026.7|7023.7|7026.7|7023.7|7025.7|7022.7|1
1619533530000|2021-04-27 14:25:30|||||||||1
1619533540000|2021-04-27 14:25:40|7027.2|7024.2|7027.7|7024.7|7027.7|7024.7|7027.2|7024.2|4
1619533550000|2021-04-27 14:25:50|7027.2|7024.2|7027.7|7024.7|7027.7|7024.7|7027.2|7024.2|1
1619533560000|2021-04-27 14:26:00|7027.2|7024.2|7027.7|7024.7|7027.7|7024.7|7027.2|7024.2|2
1619533570000|2021-04-27 14:26:10|7028.2|7025.2|7028.2|7025.2|7028.7|7025.7|7027.7|7024.7|7
1619533580000|2021-04-27 14:26:20|7028.7|7025.7|7028.7|7025.7|7028.7|7025.7|7028.7|7025.7|1
1619533590000|2021-04-27 14:26:30|7029.2|7026.2|7029.7|7026.7|7029.7|7026.7|7029.2|7026.2|5
1619533600000|2021-04-27 14:26:40|7030.2|7027.2|7030.2|7027.2|7030.2|7027.2|7029.7|7026.7|2
1619533610000|2021-04-27 14:26:50|7030.7|7027.7|7029.7|7026.7|7030.7|7027.7|7029.7|7026.7|3
1619533620000|2021-04-27 14:27:00|7030.2|7027.2|7030.2|7027.2|7030.7|7027.7|7030.2|7027.2|6
1619533630000|2021-04-27 14:27:10|7030.7|7027.7|7030.7|7027.7|7030.7|7027.7|7029.7|7026.7|4
1619533640000|2021-04-27 14:27:20|7030.2|7027.2|7027.7|7024.7|7030.2|7027.2|7027.7|7024.7|16
1619533650000|2021-04-27 14:27:30|7028.2|7025.2|7028.2|7025.2|7028.2|7025.2|7027.7|7024.7|2
1619533660000|2021-04-27 14:27:40|7027.7|7024.7|7027.7|7024.7|7027.7|7024.7|7027.7|7024.7|0
1619533680000|2021-04-27 14:28:00|7027.2|7024.2|7027.2|7024.2|7027.7|7024.7|7027.2|7024.2|5
1619533690000|2021-04-27 14:28:10|7027.7|7024.7|7027.7|7024.7|7027.7|7024.7|7027.2|7024.2|1
1619533700000|2021-04-27 14:28:20|7028.2|7025.2|7027.7|7024.7|7028.2|7025.2|7027.7|7024.7|2
1619533710000|2021-04-27 14:28:30|7027.2|7024.2|7026.7|7023.7|7027.2|7024.2|7026.7|7023.7|4
1619533720000|2021-04-27 14:28:40|7027.2|7024.2|7027.7|7024.7|7027.7|7024.7|7027.2|7024.2|47
1619533730000|2021-04-27 14:28:50|7027.2|7024.2|7026.7|7023.7|7027.2|7024.2|7026.7|7023.7|1
1619533740000|2021-04-27 14:29:00|7027.2|7024.2|7027.7|7024.7|7027.7|7024.7|7026.7|7023.7|0
1619533750000|2021-04-27 14:29:10|7028.2|7025.2|7028.7|7025.7|7028.7|7025.7|7028.2|7025.2|2
1619533760000|2021-04-27 14:29:20|7028.2|7025.2|7027.7|7024.7|7028.2|7025.2|7027.7|7024.7|5
1619533770000|2021-04-27 14:29:30|7028.2|7025.2|7028.7|7025.7|7028.7|7025.7|7028.2|7025.2|1
1619533780000|2021-04-27 14:29:40|7028.2|7025.2|7028.7|7025.7|7028.7|7025.7|7028.2|7025.2|0
1619533790000|2021-04-27 14:29:50|7029.2|7026.2|7029.2|7026.2|7029.2|7026.2|7029.2|7026.2|0
1619533800000|2021-04-27 14:30:00|7030.2|7027.2|7029.2|7026.2|7030.2|7027.2|7029.2|7026.2|10
1619533810000|2021-04-27 14:30:10|7028.7|7025.7|7029.2|7026.2|7029.2|7026.2|7028.7|7025.7|0
1619533820000|2021-04-27 14:30:20|7028.7|7025.7|7028.7|7025.7|7029.2|7026.2|7028.7|7025.7|0
1619533850000|2021-04-27 14:30:50|7028.2|7025.2|7028.2|7025.2|7028.2|7025.2|7028.2|7025.2|2
1619533860000|2021-04-27 14:31:00|7027.7|7024.7|7027.7|7024.7|7027.7|7024.7|7027.7|7024.7|0
1619533870000|2021-04-27 14:31:10|7028.2|7025.2|7027.7|7024.7|7028.2|7025.2|7027.7|7024.7|0
1619533880000|2021-04-27 14:31:20|7028.2|7025.2|7027.7|7024.7|7028.2|7025.2|7027.7|7024.7|0
1619533890000|2021-04-27 14:31:30|7028.2|7025.2|7027.7|7024.7|7028.2|7025.2|7027.7|7024.7|0
1619533900000|2021-04-27 14:31:40|7027.2|7024.2|7026.7|7023.7|7027.2|7024.2|7026.7|7023.7|0
1619533920000|2021-04-27 14:32:00|7027.2|7024.2|7027.7|7024.7|7027.7|7024.7|7027.2|7024.2|2
1619533930000|2021-04-27 14:32:10|7027.2|7024.2|7027.2|7024.2|7027.2|7024.2|7027.2|7024.2|2
1619533940000|2021-04-27 14:32:20|7027.7|7024.7|7027.7|7024.7|7027.7|7024.7|7027.7|7024.7|0
1619533980000|2021-04-27 14:33:00|7027.2|7024.2|7027.7|7024.7|7027.7|7024.7|7026.7|7023.7|2
1619534000000|2021-04-27 14:33:20|7028.2|7025.2|7028.7|7025.7|7028.7|7025.7|7028.2|7025.2|0
1619534010000|2021-04-27 14:33:30|7027.7|7024.7|7026.7|7023.7|7027.7|7024.7|7026.7|7023.7|3
1619534020000|2021-04-27 14:33:40|7027.2|7024.2|7026.7|7023.7|7027.7|7024.7|7026.7|7023.7|2
1619534030000|2021-04-27 14:33:50|7027.2|7024.2|7026.7|7023.7|7027.2|7024.2|7026.7|7023.7|1
1619534040000|2021-04-27 14:34:00|7027.2|7024.2|7027.7|7024.7|7027.7|7024.7|7027.2|7024.2|1
1619534060000|2021-04-27 14:34:20|7027.2|7024.2|7027.2|7024.2|7027.2|7024.2|7027.2|7024.2|1
1619534070000|2021-04-27 14:34:30|7027.7|7024.7|7027.7|7024.7|7027.7|7024.7|7027.2|7024.2|0
1619534080000|2021-04-27 14:34:40|7028.7|7025.7|7028.7|7025.7|7028.7|7025.7|7028.2|7025.2|2
1619534090000|2021-04-27 14:34:50|7028.2|7025.2|7027.7|7024.7|7028.2|7025.2|7027.7|7024.7|1
1619534100000|2021-04-27 14:35:00|7028.2|7025.2|7028.2|7025.2|7028.7|7025.7|7028.2|7025.2|2
1619534110000|2021-04-27 14:35:10|7027.7|7024.7|7027.2|7024.2|7027.7|7024.7|7027.2|7024.2|0
1619534130000|2021-04-27 14:35:30|7027.7|7024.7|7027.7|7024.7|7027.7|7024.7|7027.7|7024.7|0
1619534150000|2021-04-27 14:35:50|7027.2|7024.2|7027.2|7024.2|7027.2|7024.2|7027.2|7024.2|1
1619534160000|2021-04-27 14:36:00|7026.7|7023.7|7026.7|7023.7|7026.7|7023.7|7026.2|7023.2|0
1619534170000|2021-04-27 14:36:10|7027.2|7024.2|7026.7|7023.7|7027.2|7024.2|7026.7|7023.7|1
1619534180000|2021-04-27 14:36:20|7026.2|7023.2|7026.2|7023.2|7026.2|7023.2|7025.2|7022.2|2
1619534190000|2021-04-27 14:36:30|7026.7|7023.7|7025.7|7022.7|7026.7|7023.7|7025.7|7022.7|0
1619534200000|2021-04-27 14:36:40|7025.2|7022.2|7025.2|7022.2|7025.2|7022.2|7025.2|7022.2|2
1619534210000|2021-04-27 14:36:50|7025.7|7022.7|7025.7|7022.7|7025.7|7022.7|7025.2|7022.2|0
1619534220000|2021-04-27 14:37:00|7025.2|7022.2|7026.7|7023.7|7026.7|7023.7|7025.2|7022.2|2
1619534240000|2021-04-27 14:37:20|7025.7|7022.7|7023.7|7020.7|7025.7|7022.7|7023.7|7020.7|17
1619534250000|2021-04-27 14:37:30|7023.2|7020.2|7023.7|7020.7|7023.7|7020.7|7022.7|7019.7|1
1619534260000|2021-04-27 14:37:40|7024.2|7021.2|7022.7|7019.7|7024.7|7021.7|7022.7|7019.7|14
1619534270000|2021-04-27 14:37:50|7023.2|7020.2|7022.7|7019.7|7023.2|7020.2|7022.7|7019.7|0
1619534280000|2021-04-27 14:38:00|7022.2|7019.2|7022.7|7019.7|7022.7|7019.7|7021.7|7018.7|1
1619534290000|2021-04-27 14:38:10|7023.2|7020.2|7023.2|7020.2|7023.2|7020.2|7023.2|7020.2|1
1619534310000|2021-04-27 14:38:30|7022.7|7019.7|7023.7|7020.7|7023.7|7020.7|7022.7|7019.7|1
1619534320000|2021-04-27 14:38:40|7023.2|7020.2|7022.7|7019.7|7023.2|7020.2|7022.7|7019.7|2
1619534340000|2021-04-27 14:39:00|7021.7|7018.7|7022.7|7019.7|7022.7|7019.7|7021.7|7018.7|5
1619534350000|2021-04-27 14:39:10|7023.2|7020.2|7023.7|7020.7|7023.7|7020.7|7023.2|7020.2|2
1619534360000|2021-04-27 14:39:20|7023.2|7020.2|7023.2|7020.2|7023.2|7020.2|7023.2|7020.2|1
1619534370000|2021-04-27 14:39:30|7022.7|7019.7|7023.7|7020.7|7023.7|7020.7|7022.7|7019.7|1
1619534380000|2021-04-27 14:39:40|||||||||1
1619534390000|2021-04-27 14:39:50|7023.2|7020.2|7022.7|7019.7|7023.2|7020.2|7022.7|7019.7|1
1619534400000|2021-04-27 14:40:00|7021.7|7018.7|7022.2|7019.2|7022.7|7019.7|7021.7|7018.7|6
1619534410000|2021-04-27 14:40:10|7021.7|7018.7|7022.7|7019.7|7022.7|7019.7|7021.7|7018.7|0
1619534430000|2021-04-27 14:40:30|7022.2|7019.2|7021.7|7018.7|7022.2|7019.2|7021.7|7018.7|2
1619534450000|2021-04-27 14:40:50|7020.7|7017.7|7020.7|7017.7|7020.7|7017.7|7020.7|7017.7|3
1619534460000|2021-04-27 14:41:00|7020.2|7017.2|7020.7|7017.7|7020.7|7017.7|7020.2|7017.2|1
1619534470000|2021-04-27 14:41:10|7021.7|7018.7|7023.2|7020.2|7023.7|7020.7|7021.7|7018.7|8
1619534480000|2021-04-27 14:41:20|7023.7|7020.7|7023.7|7020.7|7023.7|7020.7|7023.7|7020.7|0
1619534490000|2021-04-27 14:41:30|7023.2|7020.2|7023.7|7020.7|7023.7|7020.7|7023.2|7020.2|0
1619534500000|2021-04-27 14:41:40|7023.2|7020.2|7023.2|7020.2|7023.2|7020.2|7023.2|7020.2|0
1619534530000|2021-04-27 14:42:10|7023.7|7020.7|7023.7|7020.7|7023.7|7020.7|7023.7|7020.7|0
1619534540000|2021-04-27 14:42:20|7023.2|7020.2|7022.7|7019.7|7023.2|7020.2|7022.7|7019.7|4
1619534560000|2021-04-27 14:42:40|||||||||1
1619534580000|2021-04-27 14:43:00|7023.2|7020.2|7023.7|7020.7|7023.7|7020.7|7022.7|7019.7|7
1619534600000|2021-04-27 14:43:20|7024.2|7021.2|7024.7|7021.7|7024.7|7021.7|7024.2|7021.2|2
1619534610000|2021-04-27 14:43:30|7025.2|7022.2|7025.2|7022.2|7025.2|7022.2|7025.2|7022.2|1
1619534620000|2021-04-27 14:43:40|7025.7|7022.7|7026.7|7023.7|7026.7|7023.7|7025.7|7022.7|2
1619534630000|2021-04-27 14:43:50|7026.2|7023.2|7027.2|7024.2|7027.2|7024.2|7025.7|7022.7|2
1619534640000|2021-04-27 14:44:00|7027.7|7024.7|7027.7|7024.7|7027.7|7024.7|7027.7|7024.7|0
1619534650000|2021-04-27 14:44:10|7026.7|7023.7|7026.7|7023.7|7026.7|7023.7|7026.7|7023.7|3
1619534680000|2021-04-27 14:44:40|7027.2|7024.2|7027.7|7024.7|7027.7|7024.7|7027.2|7024.2|2
1619534690000|2021-04-27 14:44:50|7027.2|7024.2|7027.7|7024.7|7027.7|7024.7|7027.2|7024.2|6
1619534700000|2021-04-27 14:45:00|7028.2|7025.2|7028.2|7025.2|7028.7|7025.7|7027.7|7024.7|8
1619534710000|2021-04-27 14:45:10|7027.7|7024.7|7028.7|7025.7|7028.7|7025.7|7026.7|7023.7|6
1619534720000|2021-04-27 14:45:20|||||||||1
1619534740000|2021-04-27 14:45:40|7029.2|7026.2|7029.7|7026.7|7029.7|7026.7|7029.2|7026.2|3
1619534750000|2021-04-27 14:45:50|7030.2|7027.2|7029.7|7026.7|7030.7|7027.7|7029.7|7026.7|4
1619534760000|2021-04-27 14:46:00|7030.2|7027.2|7029.7|7026.7|7030.2|7027.2|7029.7|7026.7|6
1619534770000|2021-04-27 14:46:10|7029.2|7026.2|7028.7|7025.7|7029.2|7026.2|7028.7|7025.7|3
1619534780000|2021-04-27 14:46:20|7027.7|7024.7|7028.7|7025.7|7028.7|7025.7|7027.7|7024.7|3
1619534810000|2021-04-27 14:46:50|7028.2|7025.2|7028.7|7025.7|7028.7|7025.7|7027.7|7024.7|5
1619534820000|2021-04-27 14:47:00|7028.2|7025.2|7028.2|7025.2|7028.7|7025.7|7027.7|7024.7|1
1619534830000|2021-04-27 14:47:10|7028.7|7025.7|7027.7|7024.7|7028.7|7025.7|7027.7|7024.7|0
1619534840000|2021-04-27 14:47:20|7027.2|7024.2|7027.2|7024.2|7027.2|7024.2|7026.7|7023.7|1
1619534850000|2021-04-27 14:47:30|7026.7|7023.7|7026.7|7023.7|7026.7|7023.7|7026.7|7023.7|0
1619534860000|2021-04-27 14:47:40|7027.2|7024.2|7027.7|7024.7|7027.7|7024.7|7027.2|7024.2|1
1619534870000|2021-04-27 14:47:50|7027.2|7024.2|7026.7|7023.7|7027.2|7024.2|7026.7|7023.7|2
1619534880000|2021-04-27 14:48:00|7027.2|7024.2|7027.2|7024.2|7027.2|7024.2|7027.2|7024.2|1
1619534910000|2021-04-27 14:48:30|7026.7|7023.7|7027.7|7024.7|7027.7|7024.7|7026.7|7023.7|5
1619534960000|2021-04-27 14:49:20|7027.2|7024.2|7026.7|7023.7|7027.2|7024.2|7026.7|7023.7|3
1619534970000|2021-04-27 14:49:30|||||||||5
1619534980000|2021-04-27 14:49:40|7026.2|7023.2|7027.2|7024.2|7027.7|7024.7|7025.7|7022.7|11
1619534990000|2021-04-27 14:49:50|7027.7|7024.7|7026.7|7023.7|7027.7|7024.7|7026.7|7023.7|3
1619535000000|2021-04-27 14:50:00|7025.7|7022.7|7025.7|7022.7|7025.7|7022.7|7025.7|7022.7|2
1619535010000|2021-04-27 14:50:10|7025.2|7022.2|7026.7|7023.7|7026.7|7023.7|7025.2|7022.2|7
1619535020000|2021-04-27 14:50:20|7027.2|7024.2|7026.7|7023.7|7027.2|7024.2|7026.7|7023.7|0
1619535040000|2021-04-27 14:50:40|7026.2|7023.2|7026.7|7023.7|7026.7|7023.7|7026.2|7023.2|5
1619535050000|2021-04-27 14:50:50|7027.7|7024.7|7026.7|7023.7|7027.7|7024.7|7026.7|7023.7|19
1619535060000|2021-04-27 14:51:00|7026.2|7023.2|7025.7|7022.7|7026.7|7023.7|7025.7|7022.7|5
1619535070000|2021-04-27 14:51:10|7026.2|7023.2|7026.7|7023.7|7026.7|7023.7|7026.2|7023.2|2
1619535080000|2021-04-27 14:51:20|7026.2|7023.2|7025.7|7022.7|7026.7|7023.7|7025.7|7022.7|0
1619535090000|2021-04-27 14:51:30|7026.2|7023.2|7026.7|7023.7|7026.7|7023.7|7026.2|7023.2|2
1619535100000|2021-04-27 14:51:40|7026.2|7023.2|7026.7|7023.7|7026.7|7023.7|7026.2|7023.2|0
1619535110000|2021-04-27 14:51:50|7026.2|7023.2|7025.7|7022.7|7026.2|7023.2|7025.7|7022.7|1
1619535120000|2021-04-27 14:52:00|7026.2|7023.2|7026.7|7023.7|7026.7|7023.7|7025.7|7022.7|7
1619535140000|2021-04-27 14:52:20|7027.2|7024.2|7027.2|7024.2|7027.2|7024.2|7026.7|7023.7|2
1619535160000|2021-04-27 14:52:40|7026.7|7023.7|7026.7|7023.7|7026.7|7023.7|7026.7|7023.7|0
1619535170000|2021-04-27 14:52:50|7027.2|7024.2|7026.7|7023.7|7027.2|7024.2|7026.7|7023.7|0
1619535180000|2021-04-27 14:53:00|7027.2|7024.2|7027.2|7024.2|7027.2|7024.2|7027.2|7024.2|0
1619535190000|2021-04-27 14:53:10|7027.7|7024.7|7027.7|7024.7|7027.7|7024.7|7027.7|7024.7|0
1619535230000|2021-04-27 14:53:50|7027.2|7024.2|7027.7|7024.7|7027.7|7024.7|7027.2|7024.2|1
1619535240000|2021-04-27 14:54:00|7027.2|7024.2|7026.7|7023.7|7027.2|7024.2|7026.7|7023.7|4
1619535250000|2021-04-27 14:54:10|7027.2|7024.2|7027.7|7024.7|7027.7|7024.7|7027.2|7024.2|0
1619535300000|2021-04-27 14:55:00|7028.2|7025.2|7028.7|7025.7|7028.7|7025.7|7028.2|7025.2|2
1619535330000|2021-04-27 14:55:30|7029.7|7026.7|7029.2|7026.2|7029.7|7026.7|7029.2|7026.2|10
1619535340000|2021-04-27 14:55:40|7029.7|7026.7|7028.7|7025.7|7029.7|7026.7|7028.7|7025.7|0
1619535360000|2021-04-27 14:56:00|7027.7|7024.7|7027.7|7024.7|7028.2|7025.2|7027.7|7024.7|4
1619535380000|2021-04-27 14:56:20|7028.2|7025.2|7028.2|7025.2|7028.2|7025.2|7028.2|7025.2|0
1619535390000|2021-04-27 14:56:30|7027.7|7024.7|7028.2|7025.2|7028.2|7025.2|7027.7|7024.7|0
1619535400000|2021-04-27 14:56:40|7027.7|7024.7|7027.7|7024.7|7027.7|7024.7|7027.7|7024.7|0
1619535420000|2021-04-27 14:57:00|7028.2|7025.2|7028.2|7025.2|7028.2|7025.2|7028.2|7025.2|0
1619535430000|2021-04-27 14:57:10|7027.7|7024.7|7028.2|7025.2|7028.2|7025.2|7027.7|7024.7|0
1619535460000|2021-04-27 14:57:40|7027.7|7024.7|7027.7|7024.7|7027.7|7024.7|7027.7|7024.7|0
1619535470000|2021-04-27 14:57:50|7027.2|7024.2|7027.2|7024.2|7027.2|7024.2|7027.2|7024.2|0
1619535480000|2021-04-27 14:58:00|7027.7|7024.7|7028.2|7025.2|7028.2|7025.2|7027.2|7024.2|2
1619535490000|2021-04-27 14:58:10|7027.7|7024.7|7027.7|7024.7|7028.2|7025.2|7027.7|7024.7|0
1619535520000|2021-04-27 14:58:40|7027.2|7024.2|7027.2|7024.2|7027.7|7024.7|7027.2|7024.2|0
1619535530000|2021-04-27 14:58:50|7027.7|7024.7|7027.7|7024.7|7027.7|7024.7|7027.7|7024.7|0
1619535540000|2021-04-27 14:59:00|7028.2|7025.2|7028.7|7025.7|7028.7|7025.7|7028.2|7025.2|2
1619535570000|2021-04-27 14:59:30|7029.2|7026.2|7029.7|7026.7|7029.7|7026.7|7029.2|7026.2|1
1619535590000|2021-04-27 14:59:50|||||||||1
1619535600000|2021-04-27 15:00:00|7029.2|7026.2|7028.7|7025.7|7029.2|7026.2|7028.7|7025.7|5
1619535610000|2021-04-27 15:00:10|7029.2|7026.2|7029.2|7026.2|7029.2|7026.2|7029.2|7026.2|0
1619535630000|2021-04-27 15:00:30|7029.7|7026.7|7029.7|7026.7|7029.7|7026.7|7029.2|7026.2|0
1619535640000|2021-04-27 15:00:40|7029.2|7026.2|7029.2|7026.2|7029.2|7026.2|7029.2|7026.2|0
1619535650000|2021-04-27 15:00:50|7029.7|7026.7|7029.2|7026.2|7029.7|7026.7|7029.2|7026.2|0
1619535670000|2021-04-27 15:01:10|7029.7|7026.7|7029.7|7026.7|7030.2|7027.2|7029.7|7026.7|1
1619535700000|2021-04-27 15:01:40|7029.2|7026.2|7029.2|7026.2|7029.7|7026.7|7029.2|7026.2|2
1619535830000|2021-04-27 15:03:50|7029.7|7026.7|7029.2|7026.2|7029.7|7026.7|7029.2|7026.2|0
1619535840000|2021-04-27 15:04:00|7029.7|7026.7|7029.7|7026.7|7029.7|7026.7|7029.2|7026.2|0
1619535850000|2021-04-27 15:04:10|7029.2|7026.2|7029.2|7026.2|7029.7|7026.7|7029.2|7026.2|0
1619535860000|2021-04-27 15:04:20|||||||||1
1619535880000|2021-04-27 15:04:40|7028.7|7025.7|7028.7|7025.7|7028.7|7025.7|7028.7|7025.7|3
1619535890000|2021-04-27 15:04:50|7029.2|7026.2|7029.7|7026.7|7029.7|7026.7|7029.2|7026.2|1
1619535900000|2021-04-27 15:05:00|7029.2|7026.2|7028.7|7025.7|7029.2|7026.2|7028.7|7025.7|3
1619535920000|2021-04-27 15:05:20|7029.2|7026.2|7029.7|7026.7|7029.7|7026.7|7029.2|7026.2|0
1619535960000|2021-04-27 15:06:00|7030.2|7027.2|7030.7|7027.7|7030.7|7027.7|7030.2|7027.2|2
1619536000000|2021-04-27 15:06:40|7031.2|7028.2|7031.2|7028.2|7031.7|7028.7|7030.7|7027.7|7
1619536010000|2021-04-27 15:06:50|7030.7|7027.7|7031.2|7028.2|7031.2|7028.2|7030.7|7027.7|0
1619536020000|2021-04-27 15:07:00|7031.7|7028.7|7031.7|7028.7|7031.7|7028.7|7031.7|7028.7|1
1619536050000|2021-04-27 15:07:30|7032.2|7029.2|7032.7|7029.7|7032.7|7029.7|7032.2|7029.2|1
1619536070000|2021-04-27 15:07:50|7032.2|7029.2|7032.2|7029.2|7032.2|7029.2|7031.7|7028.7|4
1619536080000|2021-04-27 15:08:00|7031.7|7028.7|7031.7|7028.7|7032.2|7029.2|7031.7|7028.7|0
1619536100000|2021-04-27 15:08:20|7032.2|7029.2|7032.2|7029.2|7032.2|7029.2|7032.2|7029.2|0
1619536110000|2021-04-27 15:08:30|7031.7|7028.7|7032.2|7029.2|7032.2|7029.2|7031.7|7028.7|0
1619536120000|2021-04-27 15:08:40|7031.7|7028.7|7032.2|7029.2|7032.2|7029.2|7031.7|7028.7|0
1619536140000|2021-04-27 15:09:00|7031.7|7028.7|7032.2|7029.2|7032.2|7029.2|7031.7|7028.7|0
1619536150000|2021-04-27 15:09:10|7031.7|7028.7|7031.7|7028.7|7032.2|7029.2|7031.7|7028.7|0
1619536190000|2021-04-27 15:09:50|7032.2|7029.2|7031.7|7028.7|7032.2|7029.2|7031.7|7028.7|0
1619536200000|2021-04-27 15:10:00|7032.2|7029.2|7031.7|7028.7|7032.2|7029.2|7031.7|7028.7|0
1619536230000|2021-04-27 15:10:30|||||||||1
1619536240000|2021-04-27 15:10:40|7032.2|7029.2|7032.2|7029.2|7032.2|7029.2|7031.7|7028.7|2
1619536260000|2021-04-27 15:11:00|7032.7|7029.7|7032.7|7029.7|7032.7|7029.7|7032.7|7029.7|0
1619536270000|2021-04-27 15:11:10|7033.2|7030.2|7033.2|7030.2|7033.2|7030.2|7032.7|7029.7|2
1619536280000|2021-04-27 15:11:20|7033.7|7030.7|7033.7|7030.7|7033.7|7030.7|7033.7|7030.7|0
1619536290000|2021-04-27 15:11:30|7033.2|7030.2|7033.2|7030.2|7033.2|7030.2|7032.7|7029.7|0
1619536300000|2021-04-27 15:11:40|7033.7|7030.7|7033.7|7030.7|7033.7|7030.7|7033.7|7030.7|1
1619536320000|2021-04-27 15:12:00|7032.7|7029.7|7032.7|7029.7|7032.7|7029.7|7032.7|7029.7|4
1619536330000|2021-04-27 15:12:10|7033.2|7030.2|7033.2|7030.2|7033.7|7030.7|7032.7|7029.7|3
1619536340000|2021-04-27 15:12:20|7032.7|7029.7|7032.7|7029.7|7032.7|7029.7|7032.7|7029.7|0
1619536350000|2021-04-27 15:12:30|7033.2|7030.2|7032.2|7029.2|7033.2|7030.2|7032.2|7029.2|7
1619536360000|2021-04-27 15:12:40|7031.7|7028.7|7031.7|7028.7|7032.2|7029.2|7031.7|7028.7|1
1619536370000|2021-04-27 15:12:50|7032.2|7029.2|7032.2|7029.2|7032.2|7029.2|7032.2|7029.2|0
1619536380000|2021-04-27 15:13:00|7032.7|7029.7|7032.7|7029.7|7032.7|7029.7|7032.7|7029.7|0
1619536420000|2021-04-27 15:13:40|7033.2|7030.2|7033.2|7030.2|7033.2|7030.2|7033.2|7030.2|1
1619536430000|2021-04-27 15:13:50|7033.7|7030.7|7033.7|7030.7|7033.7|7030.7|7033.7|7030.7|0
1619536440000|2021-04-27 15:14:00|7033.2|7030.2|7033.2|7030.2|7033.7|7030.7|7033.2|7030.2|7
1619536450000|2021-04-27 15:14:10|7032.7|7029.7|7032.7|7029.7|7032.7|7029.7|7032.7|7029.7|0
1619536470000|2021-04-27 15:14:30|7033.2|7030.2|7033.2|7030.2|7033.2|7030.2|7033.2|7030.2|0
1619536490000|2021-04-27 15:14:50|7032.7|7029.7|7032.7|7029.7|7032.7|7029.7|7032.7|7029.7|0
1619536500000|2021-04-27 15:15:00|7033.2|7030.2|7033.2|7030.2|7033.7|7030.7|7033.2|7030.2|2
1619536510000|2021-04-27 15:15:10|7033.7|7030.7|7033.2|7030.2|7033.7|7030.7|7033.2|7030.2|0
1619536520000|2021-04-27 15:15:20|7033.7|7030.7|7034.2|7031.2|7034.2|7031.2|7033.7|7030.7|2
1619536530000|2021-04-27 15:15:30|7033.7|7030.7|7034.2|7031.2|7034.7|7031.7|7033.7|7030.7|2
1619536540000|2021-04-27 15:15:40|7034.7|7031.7|7034.2|7031.2|7034.7|7031.7|7034.2|7031.2|0
1619536550000|2021-04-27 15:15:50|7034.7|7031.7|7033.7|7030.7|7034.7|7031.7|7033.7|7030.7|2
1619536580000|2021-04-27 15:16:20|7034.2|7031.2|7034.7|7031.7|7034.7|7031.7|7034.2|7031.2|1
1619536630000|2021-04-27 15:17:10|7034.2|7031.2|7034.2|7031.2|7034.2|7031.2|7033.7|7030.7|8
1619536640000|2021-04-27 15:17:20|7033.7|7030.7|7033.7|7030.7|7033.7|7030.7|7033.7|7030.7|0
1619536650000|2021-04-27 15:17:30|7034.2|7031.2|7034.2|7031.2|7034.2|7031.2|7034.2|7031.2|0
1619536660000|2021-04-27 15:17:40|7033.7|7030.7|7034.2|7031.2|7034.2|7031.2|7033.7|7030.7|0
1619536670000|2021-04-27 15:17:50|7033.7|7030.7|7034.2|7031.2|7034.2|7031.2|7033.7|7030.7|0
1619536680000|2021-04-27 15:18:00|7033.7|7030.7|7034.2|7031.2|7034.2|7031.2|7033.7|7030.7|0
1619536690000|2021-04-27 15:18:10|7033.7|7030.7|7034.2|7031.2|7034.2|7031.2|7033.7|7030.7|0
1619536700000|2021-04-27 15:18:20|7033.7|7030.7|7034.2|7031.2|7034.2|7031.2|7033.7|7030.7|0
1619536710000|2021-04-27 15:18:30|7033.7|7030.7|7033.7|7030.7|7033.7|7030.7|7033.7|7030.7|0
1619536720000|2021-04-27 15:18:40|7033.2|7030.2|7033.2|7030.2|7033.2|7030.2|7032.7|7029.7|2
1619536730000|2021-04-27 15:18:50|7032.7|7029.7|7032.7|7029.7|7032.7|7029.7|7032.7|7029.7|0
1619536740000|2021-04-27 15:19:00|7033.2|7030.2|7033.2|7030.2|7033.2|7030.2|7032.7|7029.7|0
1619536750000|2021-04-27 15:19:10|7032.7|7029.7|7033.7|7030.7|7033.7|7030.7|7032.7|7029.7|0
1619536760000|2021-04-27 15:19:20|||||||||1
1619536790000|2021-04-27 15:19:50|7033.2|7030.2|7033.2|7030.2|7033.7|7030.7|7033.2|7030.2|2
1619536800000|2021-04-27 15:20:00|7033.7|7030.7|7033.7|7030.7|7033.7|7030.7|7033.7|7030.7|0
1619536810000|2021-04-27 15:20:10|7033.2|7030.2|7033.2|7030.2|7033.2|7030.2|7033.2|7030.2|0
1619536820000|2021-04-27 15:20:20|7032.7|7029.7|7033.2|7030.2|7033.2|7030.2|7032.7|7029.7|0
1619536830000|2021-04-27 15:20:30|7033.7|7030.7|7033.2|7030.2|7033.7|7030.7|7033.2|7030.2|0
1619536840000|2021-04-27 15:20:40|7032.7|7029.7|7032.7|7029.7|7032.7|7029.7|7032.7|7029.7|1
1619536870000|2021-04-27 15:21:10|7033.2|7030.2|7033.2|7030.2|7033.2|7030.2|7033.2|7030.2|1
1619536880000|2021-04-27 15:21:20|7032.7|7029.7|7033.7|7030.7|7033.7|7030.7|7032.7|7029.7|0
1619536890000|2021-04-27 15:21:30|7033.2|7030.2|7033.2|7030.2|7033.2|7030.2|7033.2|7030.2|0
1619536910000|2021-04-27 15:21:50|7032.7|7029.7|7032.7|7029.7|7032.7|7029.7|7032.7|7029.7|0
1619536920000|2021-04-27 15:22:00|7033.2|7030.2|7033.2|7030.2|7033.2|7030.2|7032.7|7029.7|0
1619536930000|2021-04-27 15:22:10|7032.7|7029.7|7033.2|7030.2|7033.2|7030.2|7032.7|7029.7|0
1619536940000|2021-04-27 15:22:20|7032.7|7029.7|7032.7|7029.7|7032.7|7029.7|7032.7|7029.7|0
1619536950000|2021-04-27 15:22:30|7033.2|7030.2|7033.2|7030.2|7033.2|7030.2|7033.2|7030.2|0
1619536980000|2021-04-27 15:23:00|7032.7|7029.7|7034.2|7031.2|7034.7|7031.7|7032.7|7029.7|6
1619537000000|2021-04-27 15:23:20|7033.7|7030.7|7033.7|7030.7|7033.7|7030.7|7033.7|7030.7|1
1619537020000|2021-04-27 15:23:40|7032.7|7029.7|7032.7|7029.7|7032.7|7029.7|7032.7|7029.7|4
1619537030000|2021-04-27 15:23:50|7033.2|7030.2|7033.2|7030.2|7033.2|7030.2|7033.2|7030.2|0
1619537050000|2021-04-27 15:24:10|7033.7|7030.7|7033.7|7030.7|7033.7|7030.7|7033.7|7030.7|0
1619537100000|2021-04-27 15:25:00|7034.2|7031.2|7034.2|7031.2|7034.7|7031.7|7034.2|7031.2|2
1619537110000|2021-04-27 15:25:10|7034.7|7031.7|7034.7|7031.7|7034.7|7031.7|7034.7|7031.7|0
1619537120000|2021-04-27 15:25:20|7034.2|7031.2|7033.7|7030.7|7034.2|7031.2|7033.7|7030.7|4
1619537160000|2021-04-27 15:26:00|7032.7|7029.7|7032.7|7029.7|7032.7|7029.7|7032.7|7029.7|2
1619537170000|2021-04-27 15:26:10|7033.2|7030.2|7032.7|7029.7|7033.2|7030.2|7032.7|7029.7|0
1619537190000|2021-04-27 15:26:30|7031.7|7028.7|7032.7|7029.7|7032.7|7029.7|7031.7|7028.7|8
1619537220000|2021-04-27 15:27:00|7032.2|7029.2|7032.2|7029.2|7032.2|7029.2|7032.2|7029.2|3
1619537230000|2021-04-27 15:27:10|7032.7|7029.7|7032.2|7029.2|7032.7|7029.7|7032.2|7029.2|1
1619537260000|2021-04-27 15:27:40|7032.7|7029.7|7032.7|7029.7|7033.2|7030.2|7032.7|7029.7|5
1619537280000|2021-04-27 15:28:00|7033.2|7030.2|7033.2|7030.2|7033.2|7030.2|7033.2|7030.2|0
1619537290000|2021-04-27 15:28:10|7032.7|7029.7|7032.7|7029.7|7032.7|7029.7|7032.7|7029.7|0
1619537300000|2021-04-27 15:28:20|7031.7|7028.7|7031.7|7028.7|7031.7|7028.7|7031.7|7028.7|3
1619537320000|2021-04-27 15:28:40|7031.2|7028.2|7031.7|7028.7|7031.7|7028.7|7031.2|7028.2|0
1619537370000|2021-04-27 15:29:30|||||||||1
1619537380000|2021-04-27 15:29:40|7031.2|7028.2|7030.7|7027.7|7031.2|7028.2|7030.7|7027.7|5
1619537390000|2021-04-27 15:29:50|7031.2|7028.2|7030.7|7027.7|7031.2|7028.2|7030.7|7027.7|7
1619537400000|2021-04-27 15:30:00|7031.2|7028.2|7032.2|7029.2|7032.2|7029.2|7030.7|7027.7|5
1619537410000|2021-04-27 15:30:10|7031.7|7028.7|7031.7|7028.7|7032.2|7029.2|7031.7|7028.7|1
1619537420000|2021-04-27 15:30:20|7032.2|7029.2|7032.7|7029.7|7032.7|7029.7|7031.7|7028.7|1
1619537430000|2021-04-27 15:30:30|||||||||2
1619537450000|2021-04-27 15:30:50|7032.2|7029.2|7031.7|7028.7|7032.2|7029.2|7031.7|7028.7|5
1619537460000|2021-04-27 15:31:00|7032.2|7029.2|7032.2|7029.2|7032.2|7029.2|7031.7|7028.7|1
1619537480000|2021-04-27 15:31:20|7031.7|7028.7|7032.2|7029.2|7032.2|7029.2|7031.7|7028.7|0
1619537490000|2021-04-27 15:31:30|7031.7|7028.7|7032.2|7029.2|7032.2|7029.2|7031.7|7028.7|0
1619537500000|2021-04-27 15:31:40|7032.7|7029.7|7033.2|7030.2|7033.2|7030.2|7032.7|7029.7|1
1619537510000|2021-04-27 15:31:50|7032.7|7029.7|7033.2|7030.2|7033.2|7030.2|7032.7|7029.7|0
1619537520000|2021-04-27 15:32:00|7032.7|7029.7|7032.7|7029.7|7032.7|7029.7|7032.7|7029.7|0
1619537540000|2021-04-27 15:32:20|7033.2|7030.2|7033.7|7030.7|7033.7|7030.7|7033.2|7030.2|0
1619537550000|2021-04-27 15:32:30|7033.2|7030.2|7033.2|7030.2|7033.2|7030.2|7033.2|7030.2|1
1619537560000|2021-04-27 15:32:40|7033.7|7030.7|7032.7|7029.7|7033.7|7030.7|7032.7|7029.7|1
1619537570000|2021-04-27 15:32:50|7033.2|7030.2|7032.7|7029.7|7033.2|7030.2|7032.7|7029.7|0
1619537590000|2021-04-27 15:33:10|7032.2|7029.2|7032.2|7029.2|7032.7|7029.7|7032.2|7029.2|1
1619537600000|2021-04-27 15:33:20|7032.7|7029.7|7032.7|7029.7|7032.7|7029.7|7032.7|7029.7|0
1619537630000|2021-04-27 15:33:50|7032.2|7029.2|7032.2|7029.2|7032.7|7029.7|7032.2|7029.2|0
1619537640000|2021-04-27 15:34:00|7032.7|7029.7|7032.7|7029.7|7032.7|7029.7|7032.2|7029.2|5
1619537660000|2021-04-27 15:34:20|7033.7|7030.7|7032.7|7029.7|7033.7|7030.7|7032.7|7029.7|2
1619537670000|2021-04-27 15:34:30|7033.2|7030.2|7032.7|7029.7|7033.2|7030.2|7032.7|7029.7|0
1619537680000|2021-04-27 15:34:40|7033.2|7030.2|7033.7|7030.7|7033.7|7030.7|7033.2|7030.2|0
1619537690000|2021-04-27 15:34:50|7033.2|7030.2|7033.7|7030.7|7033.7|7030.7|7033.2|7030.2|0
1619537700000|2021-04-27 15:35:00|7034.2|7031.2|7034.2|7031.2|7034.7|7031.7|7033.7|7030.7|2
1619537710000|2021-04-27 15:35:10|7033.7|7030.7|7033.7|7030.7|7033.7|7030.7|7033.7|7030.7|1
1619537740000|2021-04-27 15:35:40|7034.2|7031.2|7034.2|7031.2|7034.2|7031.2|7034.2|7031.2|0
1619537750000|2021-04-27 15:35:50|7033.7|7030.7|7033.7|7030.7|7033.7|7030.7|7033.7|7030.7|0
1619537760000|2021-04-27 15:36:00|7034.2|7031.2|7034.2|7031.2|7034.7|7031.7|7034.2|7031.2|1
1619537790000|2021-04-27 15:36:30|7033.7|7030.7|7033.7|7030.7|7033.7|7030.7|7033.7|7030.7|0
1619537830000|2021-04-27 15:37:10|7033.2|7030.2|7032.7|7029.7|7033.2|7030.2|7032.7|7029.7|0
1619537840000|2021-04-27 15:37:20|7033.2|7030.2|7033.2|7030.2|7033.2|7030.2|7033.2|7030.2|1
1619537860000|2021-04-27 15:37:40|7032.7|7029.7|7032.7|7029.7|7032.7|7029.7|7032.7|7029.7|0
1619537890000|2021-04-27 15:38:10|7033.2|7030.2|7032.7|7029.7|7033.2|7030.2|7032.7|7029.7|0
1619537960000|2021-04-27 15:39:20|7033.2|7030.2|7033.2|7030.2|7033.2|7030.2|7033.2|7030.2|0
1619537980000|2021-04-27 15:39:40|7033.7|7030.7|7033.7|7030.7|7033.7|7030.7|7033.7|7030.7|0
1619538000000|2021-04-27 15:40:00|7034.2|7031.2|7033.7|7030.7|7034.2|7031.2|7033.7|7030.7|0
1619538010000|2021-04-27 15:40:10|7034.2|7031.2|7033.7|7030.7|7034.2|7031.2|7033.7|7030.7|0
1619538030000|2021-04-27 15:40:30|7034.2|7031.2|7034.2|7031.2|7034.2|7031.2|7033.7|7030.7|0
1619538050000|2021-04-27 15:40:50|7033.7|7030.7|7033.7|7030.7|7033.7|7030.7|7033.7|7030.7|3
1619538060000|2021-04-27 15:41:00|7034.2|7031.2|7034.2|7031.2|7034.7|7031.7|7034.2|7031.2|3
1619538080000|2021-04-27 15:41:20|7034.7|7031.7|7034.7|7031.7|7034.7|7031.7|7034.7|7031.7|2
1619538090000|2021-04-27 15:41:30|||||||||2
1619538100000|2021-04-27 15:41:40|7035.2|7032.2|7035.2|7032.2|7035.2|7032.2|7035.2|7032.2|0
1619538120000|2021-04-27 15:42:00|7034.7|7031.7|7034.7|7031.7|7035.2|7032.2|7034.7|7031.7|1
1619538150000|2021-04-27 15:42:30|7035.7|7032.7|7035.7|7032.7|7035.7|7032.7|7035.7|7032.7|3
1619538200000|2021-04-27 15:43:20|7035.2|7032.2|7035.7|7032.7|7035.7|7032.7|7035.2|7032.2|2
1619538220000|2021-04-27 15:43:40|7035.2|7032.2|7035.2|7032.2|7035.2|7032.2|7035.2|7032.2|0
1619538230000|2021-04-27 15:43:50|7035.7|7032.7|7035.7|7032.7|7035.7|7032.7|7035.7|7032.7|0
1619538250000|2021-04-27 15:44:10|7036.7|7033.7|7036.7|7033.7|7036.7|7033.7|7036.7|7033.7|2
1619538270000|2021-04-27 15:44:30|7036.2|7033.2|7036.2|7033.2|7036.2|7033.2|7036.2|7033.2|0
1619538340000|2021-04-27 15:45:40|7036.7|7033.7|7036.2|7033.2|7036.7|7033.7|7036.2|7033.2|0
1619538350000|2021-04-27 15:45:50|7035.7|7032.7|7035.7|7032.7|7036.2|7033.2|7035.7|7032.7|0
1619538360000|2021-04-27 15:46:00|7036.2|7033.2|7035.7|7032.7|7036.2|7033.2|7035.7|7032.7|0
1619538420000|2021-04-27 15:47:00|7035.2|7032.2|7035.2|7032.2|7035.2|7032.2|7034.7|7031.7|0
1619538430000|2021-04-27 15:47:10|7035.7|7032.7|7035.7|7032.7|7035.7|7032.7|7035.7|7032.7|0
1619538460000|2021-04-27 15:47:40|||||||||1
1619538470000|2021-04-27 15:47:50|7036.2|7033.2|7036.7|7033.7|7036.7|7033.7|7036.2|7033.2|1
1619538490000|2021-04-27 15:48:10|7036.2|7033.2|7036.2|7033.2|7036.2|7033.2|7035.7|7032.7|1
1619538510000|2021-04-27 15:48:30|7035.7|7032.7|7036.2|7033.2|7036.2|7033.2|7035.7|7032.7|0
1619538520000|2021-04-27 15:48:40|7035.7|7032.7|7035.7|7032.7|7036.2|7033.2|7035.7|7032.7|3
1619538540000|2021-04-27 15:49:00|7035.2|7032.2|7034.7|7031.7|7035.2|7032.2|7034.7|7031.7|4
1619538550000|2021-04-27 15:49:10|||||||||2
1619538590000|2021-04-27 15:49:50|7034.2|7031.2|7034.7|7031.7|7034.7|7031.7|7034.2|7031.2|1
1619538600000|2021-04-27 15:50:00|7034.2|7031.2|7034.2|7031.2|7034.2|7031.2|7034.2|7031.2|0
1619538610000|2021-04-27 15:50:10|7034.7|7031.7|7034.7|7031.7|7034.7|7031.7|7034.7|7031.7|0
1619538680000|2021-04-27 15:51:20|7035.7|7032.7|7035.7|7032.7|7035.7|7032.7|7035.7|7032.7|2
1619538710000|2021-04-27 15:51:50|7036.2|7033.2|7036.2|7033.2|7036.2|7033.2|7036.2|7033.2|2
1619538720000|2021-04-27 15:52:00|7035.7|7032.7|7036.2|7033.2|7036.2|7033.2|7035.7|7032.7|0
1619538730000|2021-04-27 15:52:10|7035.7|7032.7|7035.7|7032.7|7036.2|7033.2|7035.7|7032.7|0
1619538740000|2021-04-27 15:52:20|7036.2|7033.2|7036.2|7033.2|7036.2|7033.2|7036.2|7033.2|0
1619538750000|2021-04-27 15:52:30|7036.7|7033.7|7036.7|7033.7|7036.7|7033.7|7036.7|7033.7|0
1619538770000|2021-04-27 15:52:50|7036.2|7033.2|7035.7|7032.7|7036.2|7033.2|7035.7|7032.7|3
1619538780000|2021-04-27 15:53:00|7036.2|7033.2|7036.2|7033.2|7036.2|7033.2|7036.2|7033.2|0
1619538790000|2021-04-27 15:53:10|7036.7|7033.7|7036.7|7033.7|7036.7|7033.7|7036.7|7033.7|0
1619538810000|2021-04-27 15:53:30|7037.2|7034.2|7037.2|7034.2|7037.2|7034.2|7037.2|7034.2|3
1619538820000|2021-04-27 15:53:40|7037.7|7034.7|7037.2|7034.2|7037.7|7034.7|7037.2|7034.2|0
1619538830000|2021-04-27 15:53:50|7036.7|7033.7|7036.7|7033.7|7037.2|7034.2|7036.7|7033.7|0
1619538840000|2021-04-27 15:54:00|7037.2|7034.2|7037.2|7034.2|7037.2|7034.2|7036.7|7033.7|0
1619538870000|2021-04-27 15:54:30|7037.7|7034.7|7037.7|7034.7|7037.7|7034.7|7037.7|7034.7|0
1619538880000|2021-04-27 15:54:40|7037.2|7034.2|7036.7|7033.7|7037.2|7034.2|7036.7|7033.7|5
1619538890000|2021-04-27 15:54:50|7037.2|7034.2|7037.2|7034.2|7037.2|7034.2|7037.2|7034.2|0
1619538910000|2021-04-27 15:55:10|7037.7|7034.7|7037.7|7034.7|7037.7|7034.7|7037.2|7034.2|0
1619538960000|2021-04-27 15:56:00|7038.2|7035.2|7038.2|7035.2|7038.2|7035.2|7038.2|7035.2|1
1619538970000|2021-04-27 15:56:10|7038.7|7035.7|7038.2|7035.2|7038.7|7035.7|7038.2|7035.2|0
1619539000000|2021-04-27 15:56:40|7038.7|7035.7|7038.2|7035.2|7038.7|7035.7|7038.2|7035.2|0
1619539030000|2021-04-27 15:57:10|7038.7|7035.7|7038.7|7035.7|7038.7|7035.7|7038.7|7035.7|0
1619539130000|2021-04-27 15:58:50|7038.2|7035.2|7037.7|7034.7|7038.2|7035.2|7037.7|7034.7|1
1619539190000|2021-04-27 15:59:50|7038.2|7035.2|7037.7|7034.7|7038.2|7035.2|7037.7|7034.7|1
1619539200000|2021-04-27 16:00:00|7038.2|7035.2|7038.7|7035.7|7038.7|7035.7|7038.2|7035.2|3
1619539270000|2021-04-27 16:01:10|7039.7|7036.7|7039.7|7036.7|7039.7|7036.7|7039.7|7036.7|5
1619539350000|2021-04-27 16:02:30|7040.2|7037.2|7039.7|7036.7|7040.2|7037.2|7039.7|7036.7|0
1619539390000|2021-04-27 16:03:10|7039.2|7036.2|7039.2|7036.2|7039.7|7036.7|7039.2|7036.2|3
1619539430000|2021-04-27 16:03:50|7038.7|7035.7|7038.7|7035.7|7038.7|7035.7|7038.7|7035.7|0
1619539450000|2021-04-27 16:04:10|7039.2|7036.2|7039.2|7036.2|7039.7|7036.7|7039.2|7036.2|2
1619539470000|2021-04-27 16:04:30|7038.7|7035.7|7038.7|7035.7|7039.2|7036.2|7038.7|7035.7|0
1619539480000|2021-04-27 16:04:40|7039.2|7036.2|7039.2|7036.2|7039.2|7036.2|7039.2|7036.2|0
1619539500000|2021-04-27 16:05:00|7038.7|7035.7|7038.7|7035.7|7039.2|7036.2|7038.7|7035.7|0
1619539620000|2021-04-27 16:07:00|7038.2|7035.2|7038.2|7035.2|7038.2|7035.2|7038.2|7035.2|1
1619539630000|2021-04-27 16:07:10|7038.7|7035.7|7038.2|7035.2|7038.7|7035.7|7038.2|7035.2|0
1619539660000|2021-04-27 16:07:40|7039.7|7036.7|7039.7|7036.7|7039.7|7036.7|7039.7|7036.7|5
1619539680000|2021-04-27 16:08:00|||||||||4
1619539700000|2021-04-27 16:08:20|7039.2|7036.2|7039.2|7036.2|7039.7|7036.7|7039.2|7036.2|7
1619539710000|2021-04-27 16:08:30|7038.7|7035.7|7038.7|7035.7|7038.7|7035.7|7038.7|7035.7|0
1619539760000|2021-04-27 16:09:20|7038.2|7035.2|7038.7|7035.7|7038.7|7035.7|7038.2|7035.2|0
1619539860000|2021-04-27 16:11:00|7038.2|7035.2|7037.7|7034.7|7038.2|7035.2|7037.2|7034.2|10
1619539940000|2021-04-27 16:12:20|7038.2|7035.2|7038.7|7035.7|7038.7|7035.7|7038.2|7035.2|1
1619539970000|2021-04-27 16:12:50|7038.2|7035.2|7038.7|7035.7|7038.7|7035.7|7038.2|7035.2|0
1619540040000|2021-04-27 16:14:00|7038.2|7035.2|7038.2|7035.2|7038.2|7035.2|7037.7|7034.7|3
1619540050000|2021-04-27 16:14:10|7038.7|7035.7|7038.7|7035.7|7038.7|7035.7|7038.7|7035.7|2
1619540100000|2021-04-27 16:15:00|||||||||1
1619540110000|2021-04-27 16:15:10|7038.2|7035.2|7037.7|7034.7|7038.2|7035.2|7037.7|7034.7|3
1619540120000|2021-04-27 16:15:20|7038.2|7035.2|7038.2|7035.2|7038.2|7035.2|7038.2|7035.2|2
1619540130000|2021-04-27 16:15:30|7037.7|7034.7|7038.2|7035.2|7038.2|7035.2|7037.7|7034.7|0
1619540160000|2021-04-27 16:16:00|7038.7|7035.7|7038.7|7035.7|7038.7|7035.7|7038.7|7035.7|0
1619540260000|2021-04-27 16:17:40|7038.2|7035.2|7038.2|7035.2|7038.2|7035.2|7038.2|7035.2|0
1619540270000|2021-04-27 16:17:50|7038.7|7035.7|7038.2|7035.2|7038.7|7035.7|7038.2|7035.2|0
1619540280000|2021-04-27 16:18:00|7038.7|7035.7|7038.7|7035.7|7038.7|7035.7|7038.7|7035.7|0
1619540390000|2021-04-27 16:19:50|7038.2|7035.2|7038.2|7035.2|7038.2|7035.2|7038.2|7035.2|0
1619540410000|2021-04-27 16:20:10|7038.7|7035.7|7038.7|7035.7|7038.7|7035.7|7038.7|7035.7|0
1619540480000|2021-04-27 16:21:20|7038.2|7035.2|7038.2|7035.2|7038.2|7035.2|7038.2|7035.2|1
1619540490000|2021-04-27 16:21:30|7038.7|7035.7|7038.7|7035.7|7038.7|7035.7|7038.7|7035.7|0
1619540540000|2021-04-27 16:22:20|7038.2|7035.2|7037.7|7034.7|7038.2|7035.2|7037.7|7034.7|7
1619540720000|2021-04-27 16:25:20|7038.2|7035.2|7038.2|7035.2|7038.2|7035.2|7038.2|7035.2|7
1619540780000|2021-04-27 16:26:20|7037.7|7034.7|7038.2|7035.2|7038.2|7035.2|7037.7|7034.7|0
1619540790000|2021-04-27 16:26:30|7037.7|7034.7|7037.7|7034.7|7037.7|7034.7|7037.7|7034.7|0
1619540800000|2021-04-27 16:26:40|7038.2|7035.2|7037.7|7034.7|7038.2|7035.2|7037.7|7034.7|0
1619540820000|2021-04-27 16:27:00|7038.2|7035.2|7038.7|7035.7|7038.7|7035.7|7038.2|7035.2|1
1619540860000|2021-04-27 16:27:40|7038.2|7035.2|7038.2|7035.2|7038.2|7035.2|7038.2|7035.2|0
1619540870000|2021-04-27 16:27:50|7038.7|7035.7|7038.7|7035.7|7038.7|7035.7|7038.7|7035.7|3
1619540940000|2021-04-27 16:29:00|7038.2|7035.2|7037.7|7034.7|7038.2|7035.2|7037.7|7034.7|0
1619540950000|2021-04-27 16:29:10|7038.2|7035.2|7038.7|7035.7|7038.7|7035.7|7038.2|7035.2|9
1619540990000|2021-04-27 16:29:50|7038.2|7035.2|7037.7|7034.7|7038.2|7035.2|7037.7|7034.7|2
1619541020000|2021-04-27 16:30:20|7036.7|7033.7|7036.7|7033.7|7036.7|7033.7|7036.7|7033.7|5
1619541030000|2021-04-27 16:30:30|7037.2|7034.2|7037.2|7034.2|7037.7|7034.7|7037.2|7034.2|6
1619541080000|2021-04-27 16:31:20|7036.7|7033.7|7037.7|7034.7|7037.7|7034.7|7036.7|7033.7|1
1619541120000|2021-04-27 16:32:00|7037.2|7034.2|7037.2|7034.2|7037.2|7034.2|7036.7|7033.7|2
1619541130000|2021-04-27 16:32:10|7036.7|7033.7|7036.7|7033.7|7037.2|7034.2|7036.7|7033.7|1
1619541160000|2021-04-27 16:32:40|7037.2|7034.2|7037.7|7034.7|7037.7|7034.7|7037.2|7034.2|7
1619541190000|2021-04-27 16:33:10|7037.2|7034.2|7036.7|7033.7|7037.2|7034.2|7036.7|7033.7|3
1619541200000|2021-04-27 16:33:20|7037.2|7034.2|7037.2|7034.2|7037.2|7034.2|7037.2|7034.2|1
1619541240000|2021-04-27 16:34:00|7036.7|7033.7|7036.7|7033.7|7036.7|7033.7|7036.7|7033.7|0
1619541350000|2021-04-27 16:35:50|7035.7|7032.7|7035.7|7032.7|7035.7|7032.7|7035.7|7032.7|6
1619541390000|2021-04-27 16:36:30|7034.7|7031.7|7034.7|7031.7|7034.7|7031.7|7034.7|7031.7|2
1619541450000|2021-04-27 16:37:30|7035.2|7032.2|7035.7|7032.7|7035.7|7032.7|7035.2|7032.2|8
1619541470000|2021-04-27 16:37:50|7035.2|7032.2|7035.2|7032.2|7035.2|7032.2|7035.2|7032.2|1
1619541480000|2021-04-27 16:38:00|7035.7|7032.7|7036.2|7033.2|7036.2|7033.2|7035.7|7032.7|7
1619541490000|2021-04-27 16:38:10|7036.7|7033.7|7036.7|7033.7|7036.7|7033.7|7036.2|7033.2|1
1619541570000|2021-04-27 16:39:30|7036.2|7033.2|7036.2|7033.2|7036.2|7033.2|7036.2|7033.2|1
1619541660000|2021-04-27 16:41:00|7036.7|7033.7|7036.7|7033.7|7036.7|7033.7|7036.7|7033.7|0
1619541720000|2021-04-27 16:42:00|7036.2|7033.2|7036.2|7033.2|7036.2|7033.2|7036.2|7033.2|1
1619541730000|2021-04-27 16:42:10|7035.7|7032.7|7035.7|7032.7|7035.7|7032.7|7035.7|7032.7|0
1619541770000|2021-04-27 16:42:50|7035.2|7032.2|7035.2|7032.2|7035.2|7032.2|7035.2|7032.2|1
1619541780000|2021-04-27 16:43:00|7034.7|7031.7|7034.7|7031.7|7034.7|7031.7|7034.2|7031.2|1
1619541800000|2021-04-27 16:43:20|||||||||1
1619541820000|2021-04-27 16:43:40|7034.2|7031.2|7034.2|7031.2|7034.2|7031.2|7034.2|7031.2|0
1619541830000|2021-04-27 16:43:50|7034.7|7031.7|7034.7|7031.7|7034.7|7031.7|7034.7|7031.7|0
1619541840000|2021-04-27 16:44:00|7034.2|7031.2|7034.2|7031.2|7034.2|7031.2|7034.2|7031.2|1
1619541880000|2021-04-27 16:44:40|7033.7|7030.7|7033.7|7030.7|7033.7|7030.7|7033.7|7030.7|0
1619541900000|2021-04-27 16:45:00|7034.2|7031.2|7034.2|7031.2|7034.2|7031.2|7033.7|7030.7|2
1619541950000|2021-04-27 16:45:50|7033.7|7030.7|7033.7|7030.7|7033.7|7030.7|7033.7|7030.7|0
1619541980000|2021-04-27 16:46:20|7034.2|7031.2|7034.2|7031.2|7034.2|7031.2|7034.2|7031.2|0
1619541990000|2021-04-27 16:46:30|7034.7|7031.7|7034.7|7031.7|7034.7|7031.7|7034.7|7031.7|0
1619542000000|2021-04-27 16:46:40|7034.2|7031.2|7034.2|7031.2|7034.2|7031.2|7034.2|7031.2|0
1619542010000|2021-04-27 16:46:50|7034.7|7031.7|7034.7|7031.7|7034.7|7031.7|7034.7|7031.7|0
1619542030000|2021-04-27 16:47:10|7034.2|7031.2|7034.2|7031.2|7034.2|7031.2|7033.7|7030.7|5
1619542050000|2021-04-27 16:47:30|7033.7|7030.7|7033.7|7030.7|7033.7|7030.7|7033.7|7030.7|0
1619542060000|2021-04-27 16:47:40|7034.2|7031.2|7034.2|7031.2|7034.7|7031.7|7034.2|7031.2|5
1619542070000|2021-04-27 16:47:50|7034.7|7031.7|7034.7|7031.7|7034.7|7031.7|7034.7|7031.7|2
1619542080000|2021-04-27 16:48:00|7034.2|7031.2|7034.2|7031.2|7034.2|7031.2|7034.2|7031.2|2
1619542120000|2021-04-27 16:48:40|7033.7|7030.7|7034.2|7031.2|7034.2|7031.2|7033.7|7030.7|0
1619542130000|2021-04-27 16:48:50|7033.7|7030.7|7034.2|7031.2|7034.2|7031.2|7033.7|7030.7|0
1619542140000|2021-04-27 16:49:00|7033.7|7030.7|7034.2|7031.2|7034.2|7031.2|7033.7|7030.7|0
1619542150000|2021-04-27 16:49:10|7033.7|7030.7|7034.2|7031.2|7034.2|7031.2|7033.7|7030.7|0
1619542160000|2021-04-27 16:49:20|7034.7|7031.7|7034.7|7031.7|7034.7|7031.7|7034.7|7031.7|1
1619542170000|2021-04-27 16:49:30|7034.2|7031.2|7034.7|7031.7|7034.7|7031.7|7034.2|7031.2|0
1619542180000|2021-04-27 16:49:40|7034.2|7031.2|7034.2|7031.2|7034.2|7031.2|7034.2|7031.2|1
1619542190000|2021-04-27 16:49:50|7034.7|7031.7|7034.7|7031.7|7034.7|7031.7|7034.7|7031.7|0
1619542240000|2021-04-27 16:50:40|7034.2|7031.2|7034.7|7031.7|7034.7|7031.7|7034.2|7031.2|2
1619542260000|2021-04-27 16:51:00|7034.2|7031.2|7034.7|7031.7|7034.7|7031.7|7034.2|7031.2|0
1619542320000|2021-04-27 16:52:00|7034.2|7031.2|7034.2|7031.2|7034.2|7031.2|7034.2|7031.2|0
1619542330000|2021-04-27 16:52:10|7033.7|7030.7|7033.7|7030.7|7034.2|7031.2|7033.7|7030.7|0
1619542340000|2021-04-27 16:52:20|7034.2|7031.2|7034.2|7031.2|7034.2|7031.2|7034.2|7031.2|0
1619542360000|2021-04-27 16:52:40|7033.7|7030.7|7033.7|7030.7|7033.7|7030.7|7033.7|7030.7|0
1619542370000|2021-04-27 16:52:50|7034.2|7031.2|7033.7|7030.7|7034.2|7031.2|7033.7|7030.7|0
1619542380000|2021-04-27 16:53:00|7033.2|7030.2|7033.2|7030.2|7033.2|7030.2|7033.2|7030.2|2
1619542390000|2021-04-27 16:53:10|7032.7|7029.7|7032.7|7029.7|7033.2|7030.2|7032.7|7029.7|0
1619542440000|2021-04-27 16:54:00|7032.2|7029.2|7032.2|7029.2|7032.2|7029.2|7031.7|7028.7|2
1619542450000|2021-04-27 16:54:10|7032.7|7029.7|7032.7|7029.7|7032.7|7029.7|7032.7|7029.7|0
1619542470000|2021-04-27 16:54:30|7033.7|7030.7|7033.7|7030.7|7033.7|7030.7|7033.7|7030.7|6
1619542500000|2021-04-27 16:55:00|||||||||1
1619542670000|2021-04-27 16:57:50|7033.2|7030.2|7033.2|7030.2|7033.2|7030.2|7033.2|7030.2|2
1619542680000|2021-04-27 16:58:00|7032.7|7029.7|7033.2|7030.2|7033.2|7030.2|7032.7|7029.7|0
1619542690000|2021-04-27 16:58:10|7032.7|7029.7|7032.7|7029.7|7033.2|7030.2|7032.7|7029.7|0
1619542700000|2021-04-27 16:58:20|7033.2|7030.2|7033.7|7030.7|7033.7|7030.7|7032.7|7029.7|0
1619542720000|2021-04-27 16:58:40|7033.2|7030.2|7033.2|7030.2|7033.7|7030.7|7033.2|7030.2|5
1619542730000|2021-04-27 16:58:50|7033.7|7030.7|7033.7|7030.7|7033.7|7030.7|7033.2|7030.2|0
1619542750000|2021-04-27 16:59:10|||||||||1
1619542800000|2021-04-27 17:00:00|7033.2|7030.2|7033.2|7030.2|7033.2|7030.2|7033.2|7030.2|4
1619542810000|2021-04-27 17:00:10|7032.7|7029.7|7033.7|7030.7|7033.7|7030.7|7032.7|7029.7|0
1619542820000|2021-04-27 17:00:20|7033.2|7030.2|7033.2|7030.2|7033.7|7030.7|7033.2|7030.2|0
1619542830000|2021-04-27 17:00:30|7032.7|7029.7|7032.7|7029.7|7032.7|7029.7|7032.7|7029.7|0
1619542840000|2021-04-27 17:00:40|7033.2|7030.2|7032.7|7029.7|7033.2|7030.2|7032.7|7029.7|0
1619542850000|2021-04-27 17:00:50|7033.2|7030.2|7033.2|7030.2|7033.2|7030.2|7033.2|7030.2|0
1619542860000|2021-04-27 17:01:00|7032.7|7029.7|7033.2|7030.2|7033.2|7030.2|7032.7|7029.7|0
1619542870000|2021-04-27 17:01:10|7032.7|7029.7|7032.7|7029.7|7032.7|7029.7|7032.7|7029.7|0
1619542880000|2021-04-27 17:01:20|||||||||1
1619542910000|2021-04-27 17:01:50|7033.2|7030.2|7033.7|7030.7|7034.2|7031.2|7033.2|7030.2|3
1619542920000|2021-04-27 17:02:00|7033.2|7030.2|7033.2|7030.2|7033.2|7030.2|7033.2|7030.2|0
1619542930000|2021-04-27 17:02:10|7032.7|7029.7|7033.7|7030.7|7033.7|7030.7|7032.7|7029.7|4
1619542950000|2021-04-27 17:02:30|7034.2|7031.2|7034.7|7031.7|7034.7|7031.7|7034.2|7031.2|5
1619542960000|2021-04-27 17:02:40|7035.2|7032.2|7035.2|7032.2|7035.2|7032.2|7034.7|7031.7|1
1619542970000|2021-04-27 17:02:50|7034.7|7031.7|7034.7|7031.7|7034.7|7031.7|7034.7|7031.7|0
1619542980000|2021-04-27 17:03:00|7035.2|7032.2|7035.2|7032.2|7035.2|7032.2|7035.2|7032.2|1
1619543000000|2021-04-27 17:03:20|7035.7|7032.7|7035.7|7032.7|7035.7|7032.7|7035.7|7032.7|0
1619543040000|2021-04-27 17:04:00|7035.2|7032.2|7035.2|7032.2|7035.2|7032.2|7034.7|7031.7|2
1619543050000|2021-04-27 17:04:10|||||||||1
1619543060000|2021-04-27 17:04:20|7034.7|7031.7|7034.7|7031.7|7035.2|7032.2|7034.7|7031.7|0
1619543100000|2021-04-27 17:05:00|7035.2|7032.2|7035.7|7032.7|7035.7|7032.7|7035.2|7032.2|3
1619543120000|2021-04-27 17:05:20|7036.2|7033.2|7035.7|7032.7|7036.2|7033.2|7035.7|7032.7|1
1619543130000|2021-04-27 17:05:30|7034.7|7031.7|7034.7|7031.7|7034.7|7031.7|7034.7|7031.7|3
1619543190000|2021-04-27 17:06:30|7033.7|7030.7|7033.7|7030.7|7033.7|7030.7|7033.7|7030.7|2
1619543200000|2021-04-27 17:06:40|7034.2|7031.2|7034.7|7031.7|7034.7|7031.7|7034.2|7031.2|1
1619543220000|2021-04-27 17:07:00|7035.2|7032.2|7035.2|7032.2|7035.2|7032.2|7034.7|7031.7|0
1619543230000|2021-04-27 17:07:10|7034.7|7031.7|7034.7|7031.7|7034.7|7031.7|7034.7|7031.7|0
1619543240000|2021-04-27 17:07:20|7035.2|7032.2|7034.7|7031.7|7035.2|7032.2|7034.7|7031.7|0
1619543250000|2021-04-27 17:07:30|7035.2|7032.2|7035.2|7032.2|7035.2|7032.2|7034.7|7031.7|0
1619543260000|2021-04-27 17:07:40|7035.7|7032.7|7035.7|7032.7|7035.7|7032.7|7035.7|7032.7|0
1619543270000|2021-04-27 17:07:50|7035.2|7032.2|7035.2|7032.2|7035.2|7032.2|7035.2|7032.2|1
1619543280000|2021-04-27 17:08:00|7034.7|7031.7|7034.7|7031.7|7035.2|7032.2|7034.7|7031.7|0
1619543310000|2021-04-27 17:08:30|7035.2|7032.2|7035.2|7032.2|7035.2|7032.2|7035.2|7032.2|0
1619543320000|2021-04-27 17:08:40|7034.7|7031.7|7035.2|7032.2|7035.2|7032.2|7034.7|7031.7|0
1619543330000|2021-04-27 17:08:50|7035.7|7032.7|7035.7|7032.7|7035.7|7032.7|7035.7|7032.7|0
1619543340000|2021-04-27 17:09:00|7036.2|7033.2|7036.2|7033.2|7036.7|7033.7|7036.2|7033.2|0
1619543350000|2021-04-27 17:09:10|7036.7|7033.7|7036.7|7033.7|7036.7|7033.7|7036.7|7033.7|0
1619543360000|2021-04-27 17:09:20|7036.2|7033.2|7036.7|7033.7|7036.7|7033.7|7036.2|7033.2|0
1619543410000|2021-04-27 17:10:10|7037.2|7034.2|7037.2|7034.2|7037.2|7034.2|7037.2|7034.2|3
1619543420000|2021-04-27 17:10:20|7037.7|7034.7|7037.7|7034.7|7037.7|7034.7|7037.7|7034.7|0
1619543440000|2021-04-27 17:10:40|7037.2|7034.2|7037.2|7034.2|7037.2|7034.2|7037.2|7034.2|1
1619543450000|2021-04-27 17:10:50|7036.7|7033.7|7036.7|7033.7|7036.7|7033.7|7036.7|7033.7|0
1619543460000|2021-04-27 17:11:00|7037.2|7034.2|7037.2|7034.2|7037.2|7034.2|7036.7|7033.7|0
1619543480000|2021-04-27 17:11:20|7037.7|7034.7|7037.7|7034.7|7037.7|7034.7|7037.2|7034.2|0
1619543520000|2021-04-27 17:12:00|7037.2|7034.2|7036.7|7033.7|7037.2|7034.2|7036.7|7033.7|0
1619543580000|2021-04-27 17:13:00|||||||||3
1619543620000|2021-04-27 17:13:40|7036.2|7033.2|7036.7|7033.7|7036.7|7033.7|7036.2|7033.2|9
1619543670000|2021-04-27 17:14:30|7037.2|7034.2|7037.2|7034.2|7037.2|7034.2|7036.7|7033.7|2
1619543680000|2021-04-27 17:14:40|7036.7|7033.7|7036.7|7033.7|7036.7|7033.7|7036.7|7033.7|0
1619543700000|2021-04-27 17:15:00|7036.2|7033.2|7036.2|7033.2|7036.7|7033.7|7036.2|7033.2|3
1619543710000|2021-04-27 17:15:10|7036.7|7033.7|7036.7|7033.7|7036.7|7033.7|7036.7|7033.7|0
1619543780000|2021-04-27 17:16:20|7036.2|7033.2|7036.2|7033.2|7036.2|7033.2|7036.2|7033.2|0
1619543790000|2021-04-27 17:16:30|7035.7|7032.7|7035.7|7032.7|7035.7|7032.7|7035.7|7032.7|1
1619543860000|2021-04-27 17:17:40|7036.2|7033.2|7036.2|7033.2|7036.2|7033.2|7036.2|7033.2|1
1619543880000|2021-04-27 17:18:00|7036.7|7033.7|7036.7|7033.7|7036.7|7033.7|7036.2|7033.2|0
1619543890000|2021-04-27 17:18:10|||||||||1
1619543910000|2021-04-27 17:18:30|7037.2|7034.2|7036.7|7033.7|7037.2|7034.2|7036.7|7033.7|2
1619543960000|2021-04-27 17:19:20|7036.2|7033.2|7036.2|7033.2|7036.2|7033.2|7036.2|7033.2|2
1619543980000|2021-04-27 17:19:40|7036.7|7033.7|7036.7|7033.7|7036.7|7033.7|7036.7|7033.7|0
1619543990000|2021-04-27 17:19:50|7036.2|7033.2|7036.2|7033.2|7036.2|7033.2|7036.2|7033.2|0
1619544000000|2021-04-27 17:20:00|7036.7|7033.7|7036.2|7033.2|7036.7|7033.7|7036.2|7033.2|0
1619544010000|2021-04-27 17:20:10|7036.7|7033.7|7036.2|7033.2|7036.7|7033.7|7036.2|7033.2|0
1619544020000|2021-04-27 17:20:20|7036.7|7033.7|7036.2|7033.2|7036.7|7033.7|7036.2|7033.2|0
1619544030000|2021-04-27 17:20:30|7036.7|7033.7|7036.2|7033.2|7036.7|7033.7|7036.2|7033.2|3
1619544070000|2021-04-27 17:21:10|7036.7|7033.7|7036.7|7033.7|7036.7|7033.7|7036.7|7033.7|0
1619544090000|2021-04-27 17:21:30|7036.2|7033.2|7036.2|7033.2|7036.2|7033.2|7036.2|7033.2|0
1619544310000|2021-04-27 17:25:10|7036.7|7033.7|7036.7|7033.7|7036.7|7033.7|7036.7|7033.7|0
1619544320000|2021-04-27 17:25:20|7036.2|7033.2|7036.2|7033.2|7036.7|7033.7|7036.2|7033.2|0
1619544330000|2021-04-27 17:25:30|7036.7|7033.7|7036.7|7033.7|7036.7|7033.7|7036.7|7033.7|0
1619544360000|2021-04-27 17:26:00|7036.2|7033.2|7036.2|7033.2|7036.2|7033.2|7036.2|7033.2|0
1619544450000|2021-04-27 17:27:30|7036.7|7033.7|7036.2|7033.2|7036.7|7033.7|7036.2|7033.2|0
1619544610000|2021-04-27 17:30:10|7036.7|7033.7|7036.7|7033.7|7036.7|7033.7|7036.7|7033.7|0
1619544670000|2021-04-27 17:31:10|7036.2|7033.2|7036.7|7033.7|7036.7|7033.7|7036.2|7033.2|0
1619544680000|2021-04-27 17:31:20|7036.2|7033.2|7036.2|7033.2|7036.2|7033.2|7036.2|7033.2|0
1619544720000|2021-04-27 17:32:00|7036.7|7033.7|7036.7|7033.7|7036.7|7033.7|7036.2|7033.2|0
1619544730000|2021-04-27 17:32:10|7036.2|7033.2|7036.7|7033.7|7036.7|7033.7|7036.2|7033.2|0
1619544750000|2021-04-27 17:32:30|7036.2|7033.2|7036.2|7033.2|7036.7|7033.7|7036.2|7033.2|0
1619544760000|2021-04-27 17:32:40|7036.7|7033.7|7036.2|7033.2|7036.7|7033.7|7036.2|7033.2|0
1619544770000|2021-04-27 17:32:50|7036.7|7033.7|7036.2|7033.2|7036.7|7033.7|7036.2|7033.2|0
1619544780000|2021-04-27 17:33:00|7035.7|7032.7|7035.7|7032.7|7035.7|7032.7|7035.7|7032.7|0
1619544790000|2021-04-27 17:33:10|7036.2|7033.2|7036.2|7033.2|7036.2|7033.2|7036.2|7033.2|8
1619544800000|2021-04-27 17:33:20|7035.7|7032.7|7035.7|7032.7|7035.7|7032.7|7035.7|7032.7|0
1619544870000|2021-04-27 17:34:30|7036.2|7033.2|7036.2|7033.2|7036.2|7033.2|7036.2|7033.2|0
1619544900000|2021-04-27 17:35:00|7036.7|7033.7|7036.2|7033.2|7036.7|7033.7|7036.2|7033.2|3
1619544910000|2021-04-27 17:35:10|7036.7|7033.7|7036.7|7033.7|7036.7|7033.7|7036.7|7033.7|1
1619544920000|2021-04-27 17:35:20|7036.2|7033.2|7036.2|7033.2|7036.2|7033.2|7036.2|7033.2|0
1619544930000|2021-04-27 17:35:30|7036.7|7033.7|7036.7|7033.7|7036.7|7033.7|7036.7|7033.7|0
1619544940000|2021-04-27 17:35:40|7036.2|7033.2|7036.2|7033.2|7036.7|7033.7|7036.2|7033.2|0
1619544950000|2021-04-27 17:35:50|7036.7|7033.7|7036.2|7033.2|7036.7|7033.7|7036.2|7033.2|0
1619544960000|2021-04-27 17:36:00|7036.7|7033.7|7036.2|7033.2|7036.7|7033.7|7036.2|7033.2|0
1619544980000|2021-04-27 17:36:20|7036.7|7033.7|7036.7|7033.7|7036.7|7033.7|7036.7|7033.7|0
1619545020000|2021-04-27 17:37:00|7037.2|7034.2|7037.2|7034.2|7037.2|7034.2|7037.2|7034.2|0
1619545030000|2021-04-27 17:37:10|7037.7|7034.7|7037.2|7034.2|7037.7|7034.7|7037.2|7034.2|0
1619545050000|2021-04-27 17:37:30|7037.7|7034.7|7037.2|7034.2|7037.7|7034.7|7037.2|7034.2|0
1619545090000|2021-04-27 17:38:10|7036.7|7033.7|7036.7|7033.7|7037.2|7034.2|7036.7|7033.7|1
1619545100000|2021-04-27 17:38:20|7037.2|7034.2|7037.2|7034.2|7037.2|7034.2|7037.2|7034.2|0
1619545120000|2021-04-27 17:38:40|7037.7|7034.7|7037.7|7034.7|7037.7|7034.7|7037.7|7034.7|0
1619545160000|2021-04-27 17:39:20|7038.2|7035.2|7038.2|7035.2|7038.2|7035.2|7038.2|7035.2|1
1619545200000|2021-04-27 17:40:00|7038.7|7035.7|7038.2|7035.2|7038.7|7035.7|7038.2|7035.2|0
1619545210000|2021-04-27 17:40:10|7038.7|7035.7|7038.7|7035.7|7038.7|7035.7|7038.2|7035.2|1
1619545330000|2021-04-27 17:42:10|7038.2|7035.2|7038.2|7035.2|7038.2|7035.2|7038.2|7035.2|2
1619545340000|2021-04-27 17:42:20|7038.7|7035.7|7038.7|7035.7|7038.7|7035.7|7038.7|7035.7|0
1619545380000|2021-04-27 17:43:00|7039.2|7036.2|7038.7|7035.7|7039.2|7036.2|7038.7|7035.7|0
1619545390000|2021-04-27 17:43:10|7039.2|7036.2|7038.7|7035.7|7039.2|7036.2|7038.7|7035.7|0
1619545400000|2021-04-27 17:43:20|7039.2|7036.2|7039.2|7036.2|7039.2|7036.2|7039.2|7036.2|0
1619545410000|2021-04-27 17:43:30|7039.7|7036.7|7039.7|7036.7|7039.7|7036.7|7039.7|7036.7|0
1619545420000|2021-04-27 17:43:40|7039.2|7036.2|7039.2|7036.2|7039.2|7036.2|7039.2|7036.2|1
1619545430000|2021-04-27 17:43:50|7039.7|7036.7|7039.7|7036.7|7039.7|7036.7|7039.2|7036.2|0
1619545440000|2021-04-27 17:44:00|7039.2|7036.2|7039.2|7036.2|7039.7|7036.7|7039.2|7036.2|0
1619545460000|2021-04-27 17:44:20|7039.7|7036.7|7039.7|7036.7|7039.7|7036.7|7039.7|7036.7|0
1619545470000|2021-04-27 17:44:30|7039.2|7036.2|7039.2|7036.2|7039.2|7036.2|7039.2|7036.2|0
1619545480000|2021-04-27 17:44:40|7038.7|7035.7|7038.7|7035.7|7038.7|7035.7|7038.7|7035.7|0
1619545560000|2021-04-27 17:46:00|7038.2|7035.2|7037.7|7034.7|7038.2|7035.2|7037.7|7034.7|3
1619545580000|2021-04-27 17:46:20|7038.2|7035.2|7038.2|7035.2|7038.2|7035.2|7038.2|7035.2|1
1619545600000|2021-04-27 17:46:40|7037.7|7034.7|7037.7|7034.7|7037.7|7034.7|7037.7|7034.7|0
1619545610000|2021-04-27 17:46:50|7037.2|7034.2|7037.2|7034.2|7037.2|7034.2|7037.2|7034.2|2
1619545620000|2021-04-27 17:47:00|7036.7|7033.7|7037.2|7034.2|7037.2|7034.2|7036.7|7033.7|0
1619545630000|2021-04-27 17:47:10|7036.7|7033.7|7036.7|7033.7|7036.7|7033.7|7036.7|7033.7|0
1619545640000|2021-04-27 17:47:20|7037.2|7034.2|7037.2|7034.2|7037.2|7034.2|7037.2|7034.2|0
1619545650000|2021-04-27 17:47:30|7036.7|7033.7|7036.7|7033.7|7036.7|7033.7|7036.7|7033.7|1
1619545660000|2021-04-27 17:47:40|7037.2|7034.2|7037.2|7034.2|7037.2|7034.2|7037.2|7034.2|0
1619545670000|2021-04-27 17:47:50|7037.7|7034.7|7037.7|7034.7|7037.7|7034.7|7037.7|7034.7|0
1619545700000|2021-04-27 17:48:20|7036.7|7033.7|7037.7|7034.7|7037.7|7034.7|7036.7|7033.7|7
1619545730000|2021-04-27 17:48:50|||||||||1
1619545740000|2021-04-27 17:49:00|7038.7|7035.7|7038.2|7035.2|7038.7|7035.7|7038.2|7035.2|4
1619545750000|2021-04-27 17:49:10|7038.7|7035.7|7038.7|7035.7|7038.7|7035.7|7038.2|7035.2|1
1619545810000|2021-04-27 17:50:10|||||||||1
1619545820000|2021-04-27 17:50:20|7039.2|7036.2|7038.7|7035.7|7039.2|7036.2|7038.7|7035.7|5
1619545900000|2021-04-27 17:51:40|||||||||1
1619545980000|2021-04-27 17:53:00|7039.2|7036.2|7039.7|7036.7|7039.7|7036.7|7039.2|7036.2|0
1619546000000|2021-04-27 17:53:20|7038.7|7035.7|7038.7|7035.7|7038.7|7035.7|7038.7|7035.7|5
1619546010000|2021-04-27 17:53:30|7039.2|7036.2|7039.2|7036.2|7039.2|7036.2|7039.2|7036.2|1
1619546080000|2021-04-27 17:54:40|7039.7|7036.7|7039.7|7036.7|7039.7|7036.7|7039.7|7036.7|0
1619546090000|2021-04-27 17:54:50|7040.2|7037.2|7040.2|7037.2|7040.2|7037.2|7040.2|7037.2|3
1619546100000|2021-04-27 17:55:00|7039.7|7036.7|7039.7|7036.7|7039.7|7036.7|7039.7|7036.7|0
1619546120000|2021-04-27 17:55:20|7040.2|7037.2|7040.2|7037.2|7040.2|7037.2|7040.2|7037.2|0
1619546130000|2021-04-27 17:55:30|7039.7|7036.7|7039.7|7036.7|7040.2|7037.2|7039.7|7036.7|0
1619546190000|2021-04-27 17:56:30|7040.2|7037.2|7040.2|7037.2|7040.2|7037.2|7039.7|7036.7|0
1619546200000|2021-04-27 17:56:40|7039.7|7036.7|7039.7|7036.7|7039.7|7036.7|7039.7|7036.7|0
1619546220000|2021-04-27 17:57:00|7039.2|7036.2|7038.7|7035.7|7039.2|7036.2|7038.7|7035.7|8
1619546230000|2021-04-27 17:57:10|7039.2|7036.2|7039.2|7036.2|7039.2|7036.2|7039.2|7036.2|1
1619546250000|2021-04-27 17:57:30|7039.7|7036.7|7039.7|7036.7|7039.7|7036.7|7039.7|7036.7|0
1619546260000|2021-04-27 17:57:40|7039.2|7036.2|7039.2|7036.2|7039.2|7036.2|7039.2|7036.2|0
1619546270000|2021-04-27 17:57:50|7039.7|7036.7|7039.7|7036.7|7039.7|7036.7|7039.7|7036.7|0
1619546320000|2021-04-27 17:58:40|7040.7|7037.7|7040.7|7037.7|7040.7|7037.7|7040.7|7037.7|5
1619546330000|2021-04-27 17:58:50|7040.2|7037.2|7040.2|7037.2|7040.7|7037.7|7040.2|7037.2|0
1619546340000|2021-04-27 17:59:00|7039.7|7036.7|7039.7|7036.7|7039.7|7036.7|7039.7|7036.7|0
1619546350000|2021-04-27 17:59:10|7040.2|7037.2|7040.2|7037.2|7040.2|7037.2|7040.2|7037.2|1
1619546390000|2021-04-27 17:59:50|7040.7|7037.7|7040.7|7037.7|7040.7|7037.7|7040.7|7037.7|0
1619546400000|2021-04-27 18:00:00|7040.2|7037.2|7039.7|7036.7|7040.2|7037.2|7039.7|7036.7|1
1619546420000|2021-04-27 18:00:20|7039.2|7036.2|7039.2|7036.2|7039.2|7036.2|7039.2|7036.2|1
1619546430000|2021-04-27 18:00:30|7038.7|7035.7|7038.7|7035.7|7038.7|7035.7|7038.7|7035.7|0
1619546460000|2021-04-27 18:01:00|7037.7|7034.7|7038.2|7035.2|7038.2|7035.2|7037.7|7034.7|2
1619546470000|2021-04-27 18:01:10|7037.7|7034.7|7037.7|7034.7|7037.7|7034.7|7037.2|7034.2|0
1619546490000|2021-04-27 18:01:30|7038.2|7035.2|7037.7|7034.7|7038.2|7035.2|7037.7|7034.7|0
1619546500000|2021-04-27 18:01:40|7037.2|7034.2|7037.7|7034.7|7037.7|7034.7|7037.2|7034.2|0
1619546510000|2021-04-27 18:01:50|7037.2|7034.2|7037.2|7034.2|7037.2|7034.2|7037.2|7034.2|0
1619546520000|2021-04-27 18:02:00|7036.7|7033.7|7037.7|7034.7|7037.7|7034.7|7036.7|7033.7|2
1619546530000|2021-04-27 18:02:10|7038.2|7035.2|7038.2|7035.2|7038.2|7035.2|7037.7|7034.7|0
1619546540000|2021-04-27 18:02:20|7037.7|7034.7|7037.7|7034.7|7037.7|7034.7|7037.7|7034.7|0
1619546560000|2021-04-27 18:02:40|7037.2|7034.2|7037.7|7034.7|7037.7|7034.7|7037.2|7034.2|0
1619546570000|2021-04-27 18:02:50|7037.2|7034.2|7037.2|7034.2|7037.2|7034.2|7037.2|7034.2|0
1619546580000|2021-04-27 18:03:00|7036.7|7033.7|7036.7|7033.7|7036.7|7033.7|7036.7|7033.7|0
1619546600000|2021-04-27 18:03:20|7037.2|7034.2|7037.7|7034.7|7037.7|7034.7|7037.2|7034.2|2
1619546610000|2021-04-27 18:03:30|7037.2|7034.2|7037.2|7034.2|7037.2|7034.2|7037.2|7034.2|0
1619546640000|2021-04-27 18:04:00|7037.7|7034.7|7037.7|7034.7|7037.7|7034.7|7037.2|7034.2|0
1619546650000|2021-04-27 18:04:10|7037.2|7034.2|7036.7|7033.7|7037.2|7034.2|7036.7|7033.7|0
1619546660000|2021-04-27 18:04:20|7037.2|7034.2|7036.7|7033.7|7037.2|7034.2|7036.7|7033.7|0
1619546670000|2021-04-27 18:04:30|7037.2|7034.2|7037.2|7034.2|7037.2|7034.2|7036.7|7033.7|0
1619546690000|2021-04-27 18:04:50|7036.7|7033.7|7036.7|7033.7|7037.2|7034.2|7036.7|7033.7|0
1619546700000|2021-04-27 18:05:00|7037.2|7034.2|7037.2|7034.2|7037.2|7034.2|7037.2|7034.2|1
1619546710000|2021-04-27 18:05:10|7036.7|7033.7|7037.2|7034.2|7037.2|7034.2|7036.7|7033.7|1
1619546770000|2021-04-27 18:06:10|7037.7|7034.7|7037.7|7034.7|7037.7|7034.7|7037.2|7034.2|0
1619546790000|2021-04-27 18:06:30|7038.7|7035.7|7038.7|7035.7|7038.7|7035.7|7038.7|7035.7|2
1619546870000|2021-04-27 18:07:50|7039.2|7036.2|7039.7|7036.7|7039.7|7036.7|7039.2|7036.2|3
1619546910000|2021-04-27 18:08:30|7039.2|7036.2|7039.2|7036.2|7039.2|7036.2|7038.7|7035.7|7
1619546920000|2021-04-27 18:08:40|7038.7|7035.7|7039.7|7036.7|7039.7|7036.7|7038.7|7035.7|1
1619546930000|2021-04-27 18:08:50|7039.2|7036.2|7039.2|7036.2|7039.2|7036.2|7039.2|7036.2|0
1619546940000|2021-04-27 18:09:00|7039.7|7036.7|7039.2|7036.2|7039.7|7036.7|7038.7|7035.7|0
1619546950000|2021-04-27 18:09:10|7038.7|7035.7|7038.7|7035.7|7038.7|7035.7|7038.7|7035.7|0
1619546960000|2021-04-27 18:09:20|7039.2|7036.2|7038.7|7035.7|7039.2|7036.2|7038.7|7035.7|0
1619546970000|2021-04-27 18:09:30|7039.2|7036.2|7038.7|7035.7|7039.2|7036.2|7038.7|7035.7|0
1619546990000|2021-04-27 18:09:50|7039.2|7036.2|7038.7|7035.7|7039.2|7036.2|7038.7|7035.7|0
1619547010000|2021-04-27 18:10:10|7039.2|7036.2|7039.7|7036.7|7039.7|7036.7|7039.2|7036.2|2
1619547030000|2021-04-27 18:10:30|7040.2|7037.2|7040.2|7037.2|7040.2|7037.2|7040.2|7037.2|3
1619547060000|2021-04-27 18:11:00|7039.7|7036.7|7039.7|7036.7|7040.2|7037.2|7039.7|7036.7|0
1619547070000|2021-04-27 18:11:10|7040.2|7037.2|7040.2|7037.2|7040.7|7037.7|7040.2|7037.2|1
1619547080000|2021-04-27 18:11:20|7040.7|7037.7|7040.7|7037.7|7040.7|7037.7|7040.7|7037.7|0
1619547110000|2021-04-27 18:11:50|7041.2|7038.2|7041.2|7038.2|7041.2|7038.2|7041.2|7038.2|6
1619547120000|2021-04-27 18:12:00|7040.7|7037.7|7041.2|7038.2|7041.2|7038.2|7040.7|7037.7|0
1619547160000|2021-04-27 18:12:40|7040.7|7037.7|7040.7|7037.7|7040.7|7037.7|7040.7|7037.7|0
1619547170000|2021-04-27 18:12:50|7041.2|7038.2|7041.2|7038.2|7041.2|7038.2|7041.2|7038.2|0
1619547190000|2021-04-27 18:13:10|7041.7|7038.7|7041.2|7038.2|7041.7|7038.7|7041.2|7038.2|0
1619547200000|2021-04-27 18:13:20|7040.7|7037.7|7040.7|7037.7|7041.2|7038.2|7040.7|7037.7|4
1619547380000|2021-04-27 18:16:20|7039.7|7036.7|7039.7|7036.7|7039.7|7036.7|7039.7|7036.7|4
1619547480000|2021-04-27 18:18:00|7040.2|7037.2|7040.2|7037.2|7040.2|7037.2|7039.7|7036.7|3
1619547520000|2021-04-27 18:18:40|7039.7|7036.7|7040.2|7037.2|7040.2|7037.2|7039.7|7036.7|0
1619547530000|2021-04-27 18:18:50|7040.7|7037.7|7040.7|7037.7|7040.7|7037.7|7040.7|7037.7|0
1619547550000|2021-04-27 18:19:10|7040.2|7037.2|7040.2|7037.2|7040.2|7037.2|7040.2|7037.2|1
1619547580000|2021-04-27 18:19:40|7039.7|7036.7|7039.7|7036.7|7039.7|7036.7|7039.7|7036.7|0
1619547600000|2021-04-27 18:20:00|7040.2|7037.2|7040.2|7037.2|7040.2|7037.2|7040.2|7037.2|0
1619547630000|2021-04-27 18:20:30|7039.7|7036.7|7039.7|7036.7|7039.7|7036.7|7039.7|7036.7|0
1619547660000|2021-04-27 18:21:00|||||||||1
1619547670000|2021-04-27 18:21:10|7040.2|7037.2|7039.7|7036.7|7040.2|7037.2|7039.7|7036.7|0
1619547750000|2021-04-27 18:22:30|7040.7|7037.7|7040.7|7037.7|7040.7|7037.7|7040.2|7037.2|2
1619547760000|2021-04-27 18:22:40|7040.2|7037.2|7040.2|7037.2|7040.2|7037.2|7039.2|7036.2|16
1619547770000|2021-04-27 18:22:50|7039.7|7036.7|7040.7|7037.7|7040.7|7037.7|7039.7|7036.7|1
1619547780000|2021-04-27 18:23:00|7041.2|7038.2|7041.2|7038.2|7041.2|7038.2|7041.2|7038.2|0
1619547790000|2021-04-27 18:23:10|7041.7|7038.7|7041.7|7038.7|7041.7|7038.7|7041.7|7038.7|0
1619547900000|2021-04-27 18:25:00|||||||||1
1619547910000|2021-04-27 18:25:10|7042.2|7039.2|7041.7|7038.7|7042.2|7039.2|7041.7|7038.7|1
1619547960000|2021-04-27 18:26:00|||||||||1
1619548020000|2021-04-27 18:27:00|||||||||1
1619548090000|2021-04-27 18:28:10|7041.2|7038.2|7040.7|7037.7|7041.2|7038.2|7040.7|7037.7|3
1619548130000|2021-04-27 18:28:50|||||||||1
1619548160000|2021-04-27 18:29:20|7041.2|7038.2|7040.7|7037.7|7041.2|7038.2|7040.7|7037.7|4
1619548180000|2021-04-27 18:29:40|7041.2|7038.2|7041.7|7038.7|7041.7|7038.7|7041.2|7038.2|0
1619548240000|2021-04-27 18:30:40|7042.2|7039.2|7041.7|7038.7|7042.2|7039.2|7041.7|7038.7|0
1619548280000|2021-04-27 18:31:20|||||||||3
1619548310000|2021-04-27 18:31:50|7042.2|7039.2|7042.2|7039.2|7042.2|7039.2|7042.2|7039.2|1
1619548320000|2021-04-27 18:32:00|7041.7|7038.7|7042.2|7039.2|7042.2|7039.2|7041.7|7038.7|0
1619548330000|2021-04-27 18:32:10|7041.7|7038.7|7042.2|7039.2|7042.2|7039.2|7041.7|7038.7|0
1619548350000|2021-04-27 18:32:30|7041.7|7038.7|7041.7|7038.7|7041.7|7038.7|7041.7|7038.7|0
1619548360000|2021-04-27 18:32:40|7042.2|7039.2|7042.7|7039.7|7042.7|7039.7|7042.2|7039.2|2
1619548390000|2021-04-27 18:33:10|7043.7|7040.7|7042.7|7039.7|7043.7|7040.7|7042.7|7039.7|5
1619548410000|2021-04-27 18:33:30|7043.2|7040.2|7043.7|7040.7|7043.7|7040.7|7043.2|7040.2|1
1619548430000|2021-04-27 18:33:50|7044.2|7041.2|7044.7|7041.7|7044.7|7041.7|7044.2|7041.2|1
1619548440000|2021-04-27 18:34:00|7044.2|7041.2|7044.7|7041.7|7044.7|7041.7|7044.2|7041.2|6
1619548450000|2021-04-27 18:34:10|7044.2|7041.2|7043.7|7040.7|7044.2|7041.2|7043.7|7040.7|3
1619548470000|2021-04-27 18:34:30|7044.2|7041.2|7044.7|7041.7|7044.7|7041.7|7043.7|7040.7|2
1619548480000|2021-04-27 18:34:40|7044.2|7041.2|7043.7|7040.7|7044.2|7041.2|7043.7|7040.7|2
1619548610000|2021-04-27 18:36:50|7044.2|7041.2|7044.7|7041.7|7044.7|7041.7|7044.2|7041.2|2
1619548690000|2021-04-27 18:38:10|||||||||1
1619548800000|2021-04-27 18:40:00|7044.2|7041.2|7043.7|7040.7|7044.2|7041.2|7043.7|7040.7|3
1619548840000|2021-04-27 18:40:40|7043.2|7040.2|7042.7|7039.7|7043.2|7040.2|7042.7|7039.7|1
1619548880000|2021-04-27 18:41:20|7042.2|7039.2|7041.7|7038.7|7042.2|7039.2|7041.7|7038.7|2
1619548900000|2021-04-27 18:41:40|7042.2|7039.2|7041.7|7038.7|7042.2|7039.2|7041.7|7038.7|3
1619548910000|2021-04-27 18:41:50|7042.2|7039.2|7041.7|7038.7|7042.2|7039.2|7041.7|7038.7|1
1619549090000|2021-04-27 18:44:50|7041.2|7038.2|7040.7|7037.7|7041.2|7038.2|7040.7|7037.7|1
1619549100000|2021-04-27 18:45:00|7041.2|7038.2|7041.7|7038.7|7041.7|7038.7|7041.2|7038.2|1
1619549150000|2021-04-27 18:45:50|7041.2|7038.2|7041.2|7038.2|7041.2|7038.2|7041.2|7038.2|0
1619549160000|2021-04-27 18:46:00|7040.7|7037.7|7040.7|7037.7|7041.2|7038.2|7040.7|7037.7|1
1619549240000|2021-04-27 18:47:20|7041.2|7038.2|7040.7|7037.7|7041.2|7038.2|7040.7|7037.7|1
1619549270000|2021-04-27 18:47:50|7041.2|7038.2|7040.7|7037.7|7041.2|7038.2|7040.7|7037.7|1
1619549300000|2021-04-27 18:48:20|7041.2|7038.2|7041.2|7038.2|7041.2|7038.2|7041.2|7038.2|1
1619549330000|2021-04-27 18:48:50|7041.7|7038.7|7041.7|7038.7|7041.7|7038.7|7041.7|7038.7|0
1619549400000|2021-04-27 18:50:00|7041.2|7038.2|7041.2|7038.2|7041.2|7038.2|7041.2|7038.2|3
1619549420000|2021-04-27 18:50:20|7040.7|7037.7|7040.7|7037.7|7040.7|7037.7|7040.7|7037.7|1
1619549430000|2021-04-27 18:50:30|7041.2|7038.2|7041.2|7038.2|7041.7|7038.7|7041.2|7038.2|1
1619549440000|2021-04-27 18:50:40|7040.7|7037.7|7040.7|7037.7|7040.7|7037.7|7040.7|7037.7|0
1619549450000|2021-04-27 18:50:50|7041.2|7038.2|7041.2|7038.2|7041.2|7038.2|7041.2|7038.2|0
1619549460000|2021-04-27 18:51:00|7040.7|7037.7|7041.2|7038.2|7041.2|7038.2|7040.7|7037.7|0
1619549480000|2021-04-27 18:51:20|7040.7|7037.7|7041.2|7038.2|7041.2|7038.2|7040.7|7037.7|0
1619549520000|2021-04-27 18:52:00|7041.7|7038.7|7041.7|7038.7|7041.7|7038.7|7041.7|7038.7|0
1619549540000|2021-04-27 18:52:20|7041.2|7038.2|7041.2|7038.2|7041.2|7038.2|7041.2|7038.2|1
1619549630000|2021-04-27 18:53:50|7040.7|7037.7|7040.7|7037.7|7040.7|7037.7|7040.7|7037.7|0
1619549660000|2021-04-27 18:54:20|7039.7|7036.7|7039.7|7036.7|7039.7|7036.7|7039.7|7036.7|4
1619549670000|2021-04-27 18:54:30|7040.2|7037.2|7040.2|7037.2|7040.2|7037.2|7040.2|7037.2|2
1619549680000|2021-04-27 18:54:40|7040.7|7037.7|7040.7|7037.7|7040.7|7037.7|7040.7|7037.7|0
1619549700000|2021-04-27 18:55:00|7040.2|7037.2|7039.7|7036.7|7040.2|7037.2|7039.7|7036.7|3
1619549710000|2021-04-27 18:55:10|7040.2|7037.2|7040.2|7037.2|7040.2|7037.2|7040.2|7037.2|0
1619549720000|2021-04-27 18:55:20|7040.7|7037.7|7040.7|7037.7|7040.7|7037.7|7040.7|7037.7|0
1619549730000|2021-04-27 18:55:30|7040.2|7037.2|7040.7|7037.7|7040.7|7037.7|7040.2|7037.2|0
1619549770000|2021-04-27 18:56:10|7040.2|7037.2|7040.2|7037.2|7040.7|7037.7|7040.2|7037.2|1
1619549780000|2021-04-27 18:56:20|7040.7|7037.7|7040.7|7037.7|7040.7|7037.7|7040.7|7037.7|0
1619549790000|2021-04-27 18:56:30|||||||||1
1619549860000|2021-04-27 18:57:40|7040.2|7037.2|7040.2|7037.2|7040.2|7037.2|7040.2|7037.2|0
1619549910000|2021-04-27 18:58:30|7039.7|7036.7|7039.7|7036.7|7039.7|7036.7|7039.7|7036.7|0
1619549920000|2021-04-27 18:58:40|7040.2|7037.2|7040.7|7037.7|7040.7|7037.7|7040.2|7037.2|0
1619549940000|2021-04-27 18:59:00|7040.2|7037.2|7040.7|7037.7|7040.7|7037.7|7040.2|7037.2|0
1619549990000|2021-04-27 18:59:50|7040.2|7037.2|7040.2|7037.2|7040.2|7037.2|7040.2|7037.2|0
1619550000000|2021-04-27 19:00:00|7039.7|7036.7|7039.7|7036.7|7039.7|7036.7|7039.7|7036.7|0
1619550020000|2021-04-27 19:00:20|7039.2|7036.2|7038.7|7035.7|7039.2|7036.2|7038.7|7035.7|1
1619550030000|2021-04-27 19:00:30|7039.2|7036.2|7039.2|7036.2|7039.2|7036.2|7039.2|7036.2|0
1619550050000|2021-04-27 19:00:50|7039.7|7036.7|7039.2|7036.2|7039.7|7036.7|7039.2|7036.2|1
1619550060000|2021-04-27 19:01:00|7039.7|7036.7|7039.7|7036.7|7039.7|7036.7|7039.7|7036.7|0
1619550070000|2021-04-27 19:01:10|7040.2|7037.2|7040.2|7037.2|7040.2|7037.2|7040.2|7037.2|2
1619550080000|2021-04-27 19:01:20|7040.7|7037.7|7040.7|7037.7|7040.7|7037.7|7040.7|7037.7|1
1619550100000|2021-04-27 19:01:40|7040.2|7037.2|7040.2|7037.2|7040.2|7037.2|7040.2|7037.2|0
1619550120000|2021-04-27 19:02:00|7040.7|7037.7|7040.2|7037.2|7040.7|7037.7|7040.2|7037.2|0
1619550190000|2021-04-27 19:03:10|7040.7|7037.7|7040.7|7037.7|7040.7|7037.7|7040.7|7037.7|0
1619550230000|2021-04-27 19:03:50|7040.2|7037.2|7040.2|7037.2|7040.2|7037.2|7040.2|7037.2|1
1619550240000|2021-04-27 19:04:00|7040.7|7037.7|7040.7|7037.7|7040.7|7037.7|7040.7|7037.7|19
1619550250000|2021-04-27 19:04:10|||||||||1
1619550320000|2021-04-27 19:05:20|7040.2|7037.2|7039.7|7036.7|7040.2|7037.2|7039.7|7036.7|1
1619550330000|2021-04-27 19:05:30|7039.2|7036.2|7039.7|7036.7|7039.7|7036.7|7039.2|7036.2|4
1619550340000|2021-04-27 19:05:40|7039.2|7036.2|7039.7|7036.7|7039.7|7036.7|7038.7|7035.7|4
1619550350000|2021-04-27 19:05:50|7040.2|7037.2|7040.2|7037.2|7040.2|7037.2|7040.2|7037.2|2
1619550360000|2021-04-27 19:06:00|||||||||1
1619550370000|2021-04-27 19:06:10|7039.7|7036.7|7039.7|7036.7|7039.7|7036.7|7039.7|7036.7|0
1619550400000|2021-04-27 19:06:40|7038.7|7035.7|7038.7|7035.7|7038.7|7035.7|7038.7|7035.7|2
1619550420000|2021-04-27 19:07:00|7039.2|7036.2|7039.7|7036.7|7039.7|7036.7|7039.2|7036.2|2
1619550470000|2021-04-27 19:07:50|7039.2|7036.2|7039.2|7036.2|7039.2|7036.2|7039.2|7036.2|0
1619550480000|2021-04-27 19:08:00|7038.7|7035.7|7038.7|7035.7|7038.7|7035.7|7038.7|7035.7|0
1619550490000|2021-04-27 19:08:10|7039.2|7036.2|7039.2|7036.2|7039.2|7036.2|7039.2|7036.2|1
1619550500000|2021-04-27 19:08:20|7039.7|7036.7|7039.7|7036.7|7039.7|7036.7|7039.2|7036.2|0
1619550510000|2021-04-27 19:08:30|7039.2|7036.2|7039.2|7036.2|7039.2|7036.2|7039.2|7036.2|0
1619550520000|2021-04-27 19:08:40|7038.7|7035.7|7038.7|7035.7|7038.7|7035.7|7038.7|7035.7|0
1619550550000|2021-04-27 19:09:10|7039.2|7036.2|7038.7|7035.7|7039.2|7036.2|7038.7|7035.7|0
1619550560000|2021-04-27 19:09:20|7039.2|7036.2|7038.7|7035.7|7039.2|7036.2|7038.7|7035.7|0
1619550590000|2021-04-27 19:09:50|7039.2|7036.2|7039.7|7036.7|7039.7|7036.7|7039.2|7036.2|0
1619550600000|2021-04-27 19:10:00|7039.2|7036.2|7039.7|7036.7|7039.7|7036.7|7039.2|7036.2|0
1619550610000|2021-04-27 19:10:10|7039.2|7036.2|7039.7|7036.7|7039.7|7036.7|7039.2|7036.2|0
1619550640000|2021-04-27 19:10:40|7040.2|7037.2|7040.2|7037.2|7040.2|7037.2|7040.2|7037.2|1
1619550650000|2021-04-27 19:10:50|7040.7|7037.7|7040.7|7037.7|7040.7|7037.7|7040.2|7037.2|0
1619550760000|2021-04-27 19:12:40|7041.7|7038.7|7041.7|7038.7|7041.7|7038.7|7041.7|7038.7|4
1619550770000|2021-04-27 19:12:50|7042.2|7039.2|7041.7|7038.7|7042.2|7039.2|7041.7|7038.7|5
1619550780000|2021-04-27 19:13:00|7042.2|7039.2|7042.7|7039.7|7042.7|7039.7|7042.2|7039.2|1
1619550810000|2021-04-27 19:13:30|7043.7|7040.7|7043.7|7040.7|7043.7|7040.7|7043.7|7040.7|5
1619550820000|2021-04-27 19:13:40|7043.2|7040.2|7043.7|7040.7|7043.7|7040.7|7043.2|7040.2|15
1619550830000|2021-04-27 19:13:50|7043.2|7040.2|7042.7|7039.7|7043.2|7040.2|7042.7|7039.7|9
1619550840000|2021-04-27 19:14:00|7043.2|7040.2|7042.7|7039.7|7043.2|7040.2|7042.7|7039.7|2
1619550850000|2021-04-27 19:14:10|7042.2|7039.2|7041.7|7038.7|7042.2|7039.2|7041.7|7038.7|10
1619550860000|2021-04-27 19:14:20|7042.2|7039.2|7042.7|7039.7|7042.7|7039.7|7042.2|7039.2|1
1619550870000|2021-04-27 19:14:30|7043.2|7040.2|7043.7|7040.7|7043.7|7040.7|7043.2|7040.2|2
1619550880000|2021-04-27 19:14:40|7043.2|7040.2|7042.7|7039.7|7043.2|7040.2|7042.7|7039.7|6
1619550890000|2021-04-27 19:14:50|7043.2|7040.2|7043.7|7040.7|7043.7|7040.7|7043.2|7040.2|0
1619550910000|2021-04-27 19:15:10|7043.2|7040.2|7042.7|7039.7|7043.2|7040.2|7042.2|7039.2|10
1619550920000|2021-04-27 19:15:20|||||||||4
1619550930000|2021-04-27 19:15:30|7042.2|7039.2|7042.2|7039.2|7042.2|7039.2|7042.2|7039.2|7
1619550940000|2021-04-27 19:15:40|7042.7|7039.7|7042.7|7039.7|7042.7|7039.7|7042.7|7039.7|0
1619550950000|2021-04-27 19:15:50|7042.2|7039.2|7041.7|7038.7|7042.2|7039.2|7041.7|7038.7|1
1619551040000|2021-04-27 19:17:20|7042.2|7039.2|7042.7|7039.7|7042.7|7039.7|7042.2|7039.2|2
1619551080000|2021-04-27 19:18:00|7043.2|7040.2|7043.2|7040.2|7043.2|7040.2|7043.2|7040.2|1
1619551090000|2021-04-27 19:18:10|7043.7|7040.7|7043.7|7040.7|7043.7|7040.7|7043.7|7040.7|0
1619551200000|2021-04-27 19:20:00|7043.2|7040.2|7043.7|7040.7|7043.7|7040.7|7043.2|7040.2|5
1619551230000|2021-04-27 19:20:30|7044.7|7041.7|7044.7|7041.7|7044.7|7041.7|7044.7|7041.7|2
1619551240000|2021-04-27 19:20:40|7044.2|7041.2|7044.7|7041.7|7044.7|7041.7|7044.2|7041.2|9
1619551250000|2021-04-27 19:20:50|7044.2|7041.2|7044.7|7041.7|7044.7|7041.7|7044.2|7041.2|9
1619551260000|2021-04-27 19:21:00|7044.2|7041.2|7045.2|7042.2|7045.2|7042.2|7044.2|7041.2|8
1619551280000|2021-04-27 19:21:20|7044.7|7041.7|7044.7|7041.7|7044.7|7041.7|7044.2|7041.2|11
1619551310000|2021-04-27 19:21:50|7045.2|7042.2|7045.2|7042.2|7045.2|7042.2|7045.2|7042.2|3
1619551320000|2021-04-27 19:22:00|7044.7|7041.7|7044.7|7041.7|7044.7|7041.7|7044.7|7041.7|0
1619551340000|2021-04-27 19:22:20|7043.7|7040.7|7043.7|7040.7|7043.7|7040.7|7043.7|7040.7|4
1619551360000|2021-04-27 19:22:40|7042.7|7039.7|7044.7|7041.7|7044.7|7041.7|7042.7|7039.7|9
1619551370000|2021-04-27 19:22:50|7044.2|7041.2|7044.2|7041.2|7044.7|7041.7|7044.2|7041.2|10
1619551380000|2021-04-27 19:23:00|7043.7|7040.7|7043.7|7040.7|7043.7|7040.7|7043.7|7040.7|0
1619551390000|2021-04-27 19:23:10|||||||||6
1619551400000|2021-04-27 19:23:20|7044.2|7041.2|7044.7|7041.7|7044.7|7041.7|7044.2|7041.2|0
1619551410000|2021-04-27 19:23:30|||||||||7
1619551460000|2021-04-27 19:24:20|7045.2|7042.2|7045.2|7042.2|7045.2|7042.2|7045.2|7042.2|2
1619551480000|2021-04-27 19:24:40|7045.7|7042.7|7045.7|7042.7|7045.7|7042.7|7045.7|7042.7|0
1619551490000|2021-04-27 19:24:50|7045.2|7042.2|7045.7|7042.7|7045.7|7042.7|7045.2|7042.2|7
1619551530000|2021-04-27 19:25:30|7045.2|7042.2|7045.2|7042.2|7045.2|7042.2|7044.7|7041.7|5
1619551540000|2021-04-27 19:25:40|7044.7|7041.7|7044.7|7041.7|7045.2|7042.2|7044.7|7041.7|0
1619551550000|2021-04-27 19:25:50|7045.2|7042.2|7045.7|7042.7|7045.7|7042.7|7045.2|7042.2|1
1619551560000|2021-04-27 19:26:00|7045.2|7042.2|7045.2|7042.2|7045.7|7042.7|7045.2|7042.2|13
1619551620000|2021-04-27 19:27:00|7044.7|7041.7|7044.7|7041.7|7044.7|7041.7|7044.7|7041.7|5
1619551630000|2021-04-27 19:27:10|7045.2|7042.2|7045.2|7042.2|7045.2|7042.2|7045.2|7042.2|0
1619551640000|2021-04-27 19:27:20|7044.7|7041.7|7044.7|7041.7|7044.7|7041.7|7044.7|7041.7|0
1619551650000|2021-04-27 19:27:30|7044.2|7041.2|7043.7|7040.7|7044.2|7041.2|7043.7|7040.7|5
1619551720000|2021-04-27 19:28:40|7044.2|7041.2|7044.7|7041.7|7044.7|7041.7|7044.2|7041.2|3
1619551730000|2021-04-27 19:28:50|7045.2|7042.2|7045.2|7042.2|7045.2|7042.2|7045.2|7042.2|4
1619551740000|2021-04-27 19:29:00|7045.7|7042.7|7045.7|7042.7|7045.7|7042.7|7045.7|7042.7|2
1619551750000|2021-04-27 19:29:10|||||||||2
1619551770000|2021-04-27 19:29:30|7046.2|7043.2|7046.7|7043.7|7046.7|7043.7|7046.2|7043.2|6
1619551780000|2021-04-27 19:29:40|||||||||1
1619551800000|2021-04-27 19:30:00|7045.7|7042.7|7045.7|7042.7|7045.7|7042.7|7045.7|7042.7|5
1619551810000|2021-04-27 19:30:10|7046.2|7043.2|7046.7|7043.7|7046.7|7043.7|7046.2|7043.2|4
1619551820000|2021-04-27 19:30:20|7046.2|7043.2|7045.7|7042.7|7046.2|7043.2|7045.7|7042.7|7
1619551840000|2021-04-27 19:30:40|7046.2|7043.2|7046.2|7043.2|7046.2|7043.2|7046.2|7043.2|0
1619551860000|2021-04-27 19:31:00|7045.7|7042.7|7045.7|7042.7|7045.7|7042.7|7045.7|7042.7|0
1619551870000|2021-04-27 19:31:10|7045.2|7042.2|7045.2|7042.2|7045.2|7042.2|7044.7|7041.7|9
1619551880000|2021-04-27 19:31:20|7044.7|7041.7|7044.7|7041.7|7044.7|7041.7|7044.7|7041.7|1
1619551890000|2021-04-27 19:31:30|7045.2|7042.2|7045.2|7042.2|7045.2|7042.2|7045.2|7042.2|0
1619551900000|2021-04-27 19:31:40|7045.7|7042.7|7045.7|7042.7|7045.7|7042.7|7045.7|7042.7|0
1619551930000|2021-04-27 19:32:10|7046.2|7043.2|7046.2|7043.2|7046.2|7043.2|7046.2|7043.2|5
1619551940000|2021-04-27 19:32:20|7046.7|7043.7|7046.7|7043.7|7046.7|7043.7|7046.7|7043.7|0
1619551990000|2021-04-27 19:33:10|7046.2|7043.2|7046.7|7043.7|7046.7|7043.7|7046.2|7043.2|4
1619552000000|2021-04-27 19:33:20|7046.2|7043.2|7046.7|7043.7|7046.7|7043.7|7046.2|7043.2|6
1619552010000|2021-04-27 19:33:30|||||||||1
1619552040000|2021-04-27 19:34:00|7046.2|7043.2|7046.7|7043.7|7046.7|7043.7|7046.2|7043.2|6
1619552090000|2021-04-27 19:34:50|||||||||1
1619552130000|2021-04-27 19:35:30|||||||||2
1619552140000|2021-04-27 19:35:40|7046.2|7043.2|7046.7|7043.7|7046.7|7043.7|7046.2|7043.2|5
1619552150000|2021-04-27 19:35:50|7046.2|7043.2|7046.7|7043.7|7046.7|7043.7|7046.2|7043.2|5
1619552160000|2021-04-27 19:36:00|||||||||1
1619552260000|2021-04-27 19:37:40|7047.7|7044.7|7047.7|7044.7|7047.7|7044.7|7047.7|7044.7|8
1619552300000|2021-04-27 19:38:20|||||||||10
1619552310000|2021-04-27 19:38:30|||||||||1
1619552320000|2021-04-27 19:38:40|||||||||1
1619552330000|2021-04-27 19:38:50|7048.2|7045.2|7049.2|7046.2|7049.7|7046.7|7048.2|7045.2|61
1619552340000|2021-04-27 19:39:00|7049.7|7046.7|7049.7|7046.7|7049.7|7046.7|7049.2|7046.2|3
1619552360000|2021-04-27 19:39:20|7049.2|7046.2|7049.2|7046.2|7049.2|7046.2|7049.2|7046.2|8
1619552370000|2021-04-27 19:39:30|7049.7|7046.7|7049.7|7046.7|7049.7|7046.7|7049.7|7046.7|0
1619552380000|2021-04-27 19:39:40|||||||||1
1619552400000|2021-04-27 19:40:00|||||||||2
1619552420000|2021-04-27 19:40:20|||||||||6
1619552440000|2021-04-27 19:40:40|||||||||5
1619552460000|2021-04-27 19:41:00|7048.7|7045.7|7048.7|7045.7|7048.7|7045.7|7048.7|7045.7|12
1619552480000|2021-04-27 19:41:20|||||||||2
1619552490000|2021-04-27 19:41:30|7048.2|7045.2|7047.7|7044.7|7048.7|7045.7|7047.7|7044.7|13
1619552500000|2021-04-27 19:41:40|||||||||1
1619552520000|2021-04-27 19:42:00|7048.2|7045.2|7048.2|7045.2|7048.2|7045.2|7048.2|7045.2|5
1619552530000|2021-04-27 19:42:10|7048.7|7045.7|7048.7|7045.7|7048.7|7045.7|7048.7|7045.7|0
1619552550000|2021-04-27 19:42:30|||||||||1
1619552560000|2021-04-27 19:42:40|7048.2|7045.2|7048.7|7045.7|7048.7|7045.7|7048.2|7045.2|6
1619552580000|2021-04-27 19:43:00|7048.2|7045.2|7048.7|7045.7|7048.7|7045.7|7047.7|7044.7|11
1619552620000|2021-04-27 19:43:40|7048.2|7045.2|7047.7|7044.7|7048.2|7045.2|7047.7|7044.7|6
1619552630000|2021-04-27 19:43:50|||||||||3
1619552680000|2021-04-27 19:44:40|||||||||1
1619552700000|2021-04-27 19:45:00|||||||||1
1619552720000|2021-04-27 19:45:20|7047.2|7044.2|7047.7|7044.7|7047.7|7044.7|7047.2|7044.2|11
1619552740000|2021-04-27 19:45:40|||||||||3
1619552790000|2021-04-27 19:46:30|7047.2|7044.2|7047.7|7044.7|7047.7|7044.7|7046.7|7043.7|19
1619552800000|2021-04-27 19:46:40|7048.2|7045.2|7047.7|7044.7|7048.2|7045.2|7047.7|7044.7|1
1619552810000|2021-04-27 19:46:50|7047.2|7044.2|7046.7|7043.7|7047.2|7044.2|7046.7|7043.7|5
1619552820000|2021-04-27 19:47:00|7047.2|7044.2|7047.7|7044.7|7047.7|7044.7|7046.7|7043.7|14
1619552870000|2021-04-27 19:47:50|7048.2|7045.2|7048.2|7045.2|7048.2|7045.2|7048.2|7045.2|0
1619552900000|2021-04-27 19:48:20|7048.7|7045.7|7048.2|7045.2|7048.7|7045.7|7047.7|7044.7|7
1619552910000|2021-04-27 19:48:30|7047.7|7044.7|7047.7|7044.7|7048.2|7045.2|7047.7|7044.7|0
1619552920000|2021-04-27 19:48:40|7048.2|7045.2|7047.7|7044.7|7048.2|7045.2|7047.7|7044.7|0
1619552930000|2021-04-27 19:48:50|7048.2|7045.2|7047.7|7044.7|7048.2|7045.2|7047.7|7044.7|0
1619553000000|2021-04-27 19:50:00|7048.2|7045.2|7047.2|7044.2|7048.2|7045.2|7046.7|7043.7|22
1619553010000|2021-04-27 19:50:10|7047.7|7044.7|7047.7|7044.7|7047.7|7044.7|7047.2|7044.2|0
1619553060000|2021-04-27 19:51:00|7048.2|7045.2|7048.7|7045.7|7048.7|7045.7|7048.2|7045.2|9
1619553070000|2021-04-27 19:51:10|7048.2|7045.2|7047.7|7044.7|7048.2|7045.2|7047.7|7044.7|7
1619553090000|2021-04-27 19:51:30|7048.2|7045.2|7047.7|7044.7|7048.2|7045.2|7047.7|7044.7|4
1619553100000|2021-04-27 19:51:40|7048.2|7045.2|7048.7|7045.7|7048.7|7045.7|7048.2|7045.2|1
1619553120000|2021-04-27 19:52:00|7048.2|7045.2|7047.7|7044.7|7048.2|7045.2|7047.7|7044.7|3
1619553130000|2021-04-27 19:52:10|7047.2|7044.2|7046.7|7043.7|7047.2|7044.2|7046.7|7043.7|2
1619553150000|2021-04-27 19:52:30|7046.2|7043.2|7046.7|7043.7|7046.7|7043.7|7045.7|7042.7|7
1619553160000|2021-04-27 19:52:40|7047.7|7044.7|7047.7|7044.7|7047.7|7044.7|7047.7|7044.7|12
1619553170000|2021-04-27 19:52:50|7048.2|7045.2|7048.2|7045.2|7048.2|7045.2|7047.7|7044.7|4
1619553180000|2021-04-27 19:53:00|7048.7|7045.7|7048.7|7045.7|7048.7|7045.7|7048.7|7045.7|0
1619553210000|2021-04-27 19:53:30|||||||||2
1619553220000|2021-04-27 19:53:40|7048.2|7045.2|7048.2|7045.2|7048.2|7045.2|7048.2|7045.2|0
1619553230000|2021-04-27 19:53:50|7047.7|7044.7|7047.7|7044.7|7047.7|7044.7|7047.7|7044.7|15
1619553240000|2021-04-27 19:54:00|7047.2|7044.2|7047.7|7044.7|7047.7|7044.7|7047.2|7044.2|0
1619553250000|2021-04-27 19:54:10|||||||||1
1619553280000|2021-04-27 19:54:40|7047.2|7044.2|7047.2|7044.2|7047.2|7044.2|7047.2|7044.2|0
1619553290000|2021-04-27 19:54:50|7046.7|7043.7|7046.7|7043.7|7046.7|7043.7|7046.7|7043.7|0
1619553300000|2021-04-27 19:55:00|||||||||2
1619553320000|2021-04-27 19:55:20|||||||||3
1619553340000|2021-04-27 19:55:40|||||||||1
1619553360000|2021-04-27 19:56:00|||||||||6
1619553370000|2021-04-27 19:56:10|7045.7|7042.7|7045.7|7042.7|7045.7|7042.7|7045.7|7042.7|5
1619553380000|2021-04-27 19:56:20|7045.2|7042.2|7045.7|7042.7|7045.7|7042.7|7045.2|7042.2|0
1619553400000|2021-04-27 19:56:40|7045.2|7042.2|7044.7|7041.7|7045.2|7042.2|7044.7|7041.7|1
1619553420000|2021-04-27 19:57:00|||||||||4
1619553450000|2021-04-27 19:57:30|7045.2|7042.2|7045.2|7042.2|7045.7|7042.7|7045.2|7042.2|9
1619553470000|2021-04-27 19:57:50|7045.7|7042.7|7045.7|7042.7|7045.7|7042.7|7044.7|7041.7|2
1619553480000|2021-04-27 19:58:00|7045.2|7042.2|7046.7|7043.7|7046.7|7043.7|7045.2|7042.2|11
1619553490000|2021-04-27 19:58:10|7046.2|7043.2|7046.7|7043.7|7046.7|7043.7|7046.2|7043.2|8
1619553500000|2021-04-27 19:58:20|7047.2|7044.2|7047.7|7044.7|7047.7|7044.7|7046.7|7043.7|11
1619553510000|2021-04-27 19:58:30|7048.2|7045.2|7048.7|7045.7|7048.7|7045.7|7048.2|7045.2|8
1619553520000|2021-04-27 19:58:40|7048.2|7045.2|7048.7|7045.7|7048.7|7045.7|7047.7|7044.7|8
1619553530000|2021-04-27 19:58:50|||||||||8
1619553540000|2021-04-27 19:59:00|7049.2|7046.2|7049.7|7046.7|7049.7|7046.7|7048.7|7045.7|24
1619553550000|2021-04-27 19:59:10|7048.7|7045.7|7049.7|7046.7|7049.7|7046.7|7048.7|7045.7|17
1619553560000|2021-04-27 19:59:20|7049.2|7046.2|7049.7|7046.7|7049.7|7046.7|7049.2|7046.2|8
1619553570000|2021-04-27 19:59:30|7048.7|7045.7|7048.2|7045.2|7049.7|7046.7|7048.2|7045.2|18
1619553580000|2021-04-27 19:59:40|7048.7|7045.7|7046.2|7043.2|7048.7|7045.7|7046.2|7043.2|13
1619553590000|2021-04-27 19:59:50|7045.7|7042.7|7044.7|7041.7|7045.7|7042.7|7043.7|7040.7|14
1619553600000|2021-04-27 20:00:00|7045.7|7042.7|7046.2|7043.2|7046.7|7043.7|7045.7|7042.7|3
1619553610000|2021-04-27 20:00:10|7046.7|7043.7|7045.2|7042.2|7046.7|7043.7|7045.2|7042.2|7
1619553620000|2021-04-27 20:00:20|7045.7|7042.7|7046.7|7043.7|7046.7|7043.7|7045.7|7042.7|2
1619553640000|2021-04-27 20:00:40|7046.2|7043.2|7044.7|7041.7|7046.2|7043.2|7044.7|7041.7|1
1619553660000|2021-04-27 20:01:00|7045.2|7042.2|7045.7|7042.7|7045.7|7042.7|7045.2|7042.2|1
1619553670000|2021-04-27 20:01:10|7045.2|7042.2|7045.2|7042.2|7045.2|7042.2|7045.2|7042.2|1
1619553680000|2021-04-27 20:01:20|7045.7|7042.7|7045.7|7042.7|7045.7|7042.7|7045.7|7042.7|0
1619553700000|2021-04-27 20:01:40|7045.2|7042.2|7045.7|7042.7|7045.7|7042.7|7044.7|7041.7|1
1619553710000|2021-04-27 20:01:50|7045.2|7042.2|7044.7|7041.7|7045.2|7042.2|7044.7|7041.7|0
1619553720000|2021-04-27 20:02:00|7045.2|7042.2|7045.2|7042.2|7045.2|7042.2|7045.2|7042.2|0
1619553730000|2021-04-27 20:02:10|7045.7|7042.7|7045.7|7042.7|7046.7|7043.7|7045.2|7042.2|1
1619553740000|2021-04-27 20:02:20|7046.2|7043.2|7045.7|7042.7|7046.2|7043.2|7045.2|7042.2|1
1619553750000|2021-04-27 20:02:30|7046.2|7043.2|7046.7|7043.7|7047.2|7044.2|7046.2|7043.2|3
1619553760000|2021-04-27 20:02:40|7046.2|7043.2|7047.2|7044.2|7047.2|7044.2|7046.2|7043.2|0
1619553770000|2021-04-27 20:02:50|7046.7|7043.7|7046.7|7043.7|7047.2|7044.2|7046.7|7043.7|0
1619553780000|2021-04-27 20:03:00|7047.2|7044.2|7046.7|7043.7|7047.2|7044.2|7046.7|7043.7|0
1619553790000|2021-04-27 20:03:10|7046.2|7043.2|7045.7|7042.7|7046.2|7043.2|7045.7|7042.7|2
1619553800000|2021-04-27 20:03:20|7045.2|7042.2|7045.7|7042.7|7045.7|7042.7|7045.2|7042.2|0
1619553810000|2021-04-27 20:03:30|7045.2|7042.2|7045.7|7042.7|7045.7|7042.7|7045.2|7042.2|1
1619553830000|2021-04-27 20:03:50|7045.2|7042.2|7045.7|7042.7|7045.7|7042.7|7045.2|7042.2|0
1619553840000|2021-04-27 20:04:00|7046.2|7043.2|7045.7|7042.7|7046.2|7043.2|7045.7|7042.7|1
1619553850000|2021-04-27 20:04:10|7045.2|7042.2|7044.7|7041.7|7045.7|7042.7|7044.7|7041.7|0
1619553860000|2021-04-27 20:04:20|7045.2|7042.2|7044.7|7041.7|7045.2|7042.2|7044.7|7041.7|0
1619553880000|2021-04-27 20:04:40|7044.2|7041.2|7044.2|7041.2|7044.2|7041.2|7044.2|7041.2|1
1619553890000|2021-04-27 20:04:50|7043.7|7040.7|7043.7|7040.7|7044.2|7041.2|7043.7|7040.7|0
1619553900000|2021-04-27 20:05:00|7043.2|7040.2|7043.2|7040.2|7043.2|7040.2|7042.7|7039.7|1
1619553910000|2021-04-27 20:05:10|7042.7|7039.7|7043.2|7040.2|7043.2|7040.2|7042.7|7039.7|0
1619553920000|2021-04-27 20:05:20|7042.7|7039.7|7043.2|7040.2|7043.2|7040.2|7042.7|7039.7|0
1619553930000|2021-04-27 20:05:30|7042.7|7039.7|7043.2|7040.2|7043.7|7040.7|7042.7|7039.7|1
1619553940000|2021-04-27 20:05:40|7043.7|7040.7|7044.2|7041.2|7044.2|7041.2|7043.7|7040.7|0
1619553950000|2021-04-27 20:05:50|7044.7|7041.7|7044.2|7041.2|7044.7|7041.7|7044.2|7041.2|0
1619553960000|2021-04-27 20:06:00|7043.7|7040.7|7043.7|7040.7|7043.7|7040.7|7043.7|7040.7|1
1619553970000|2021-04-27 20:06:10|7044.2|7041.2|7043.7|7040.7|7044.2|7041.2|7043.7|7040.7|0
1619553980000|2021-04-27 20:06:20|7043.2|7040.2|7043.2|7040.2|7043.2|7040.2|7042.7|7039.7|0
1619554000000|2021-04-27 20:06:40|7043.7|7040.7|7043.7|7040.7|7043.7|7040.7|7043.7|7040.7|0
1619554020000|2021-04-27 20:07:00|||||||||1
1619554030000|2021-04-27 20:07:10|||||||||1
1619554050000|2021-04-27 20:07:30|7044.2|7041.2|7044.7|7041.7|7044.7|7041.7|7044.2|7041.2|0
1619554060000|2021-04-27 20:07:40|7044.2|7041.2|7044.7|7041.7|7044.7|7041.7|7044.2|7041.2|0
1619554070000|2021-04-27 20:07:50|7044.2|7041.2|7043.7|7040.7|7044.2|7041.2|7043.7|7040.7|0
1619554080000|2021-04-27 20:08:00|7044.2|7041.2|7044.2|7041.2|7044.2|7041.2|7044.2|7041.2|0
1619554090000|2021-04-27 20:08:10|7044.7|7041.7|7044.2|7041.2|7044.7|7041.7|7044.2|7041.2|5
1619554100000|2021-04-27 20:08:20|7043.7|7040.7|7043.7|7040.7|7043.7|7040.7|7043.7|7040.7|0
1619554110000|2021-04-27 20:08:30|7044.2|7041.2|7044.2|7041.2|7044.2|7041.2|7044.2|7041.2|0
1619554120000|2021-04-27 20:08:40|7043.7|7040.7|7043.7|7040.7|7043.7|7040.7|7043.7|7040.7|3
1619554140000|2021-04-27 20:09:00|7043.2|7040.2|7041.7|7038.7|7043.2|7040.2|7041.7|7038.7|0
1619554150000|2021-04-27 20:09:10|7042.2|7039.2|7042.2|7039.2|7042.7|7039.7|7042.2|7039.2|0
1619554160000|2021-04-27 20:09:20|7042.7|7039.7|7042.2|7039.2|7042.7|7039.7|7042.2|7039.2|0
1619554180000|2021-04-27 20:09:40|7042.7|7039.7|7042.7|7039.7|7042.7|7039.7|7042.7|7039.7|0
1619554190000|2021-04-27 20:09:50|7042.2|7039.2|7041.7|7038.7|7042.2|7039.2|7041.7|7038.7|0
1619554210000|2021-04-27 20:10:10|7042.2|7039.2|7042.2|7039.2|7042.7|7039.7|7042.2|7039.2|0
1619554230000|2021-04-27 20:10:30|7042.7|7039.7|7042.2|7039.2|7042.7|7039.7|7042.2|7039.2|0
1619554240000|2021-04-27 20:10:40|7041.7|7038.7|7042.2|7039.2|7042.2|7039.2|7041.7|7038.7|0
1619554250000|2021-04-27 20:10:50|7042.7|7039.7|7042.2|7039.2|7042.7|7039.7|7042.2|7039.2|0
1619554260000|2021-04-27 20:11:00|7041.7|7038.7|7042.7|7039.7|7042.7|7039.7|7041.7|7038.7|8
1619554270000|2021-04-27 20:11:10|7043.2|7040.2|7041.7|7038.7|7043.7|7040.7|7041.7|7038.7|30
1619554280000|2021-04-27 20:11:20|7042.2|7039.2|7042.7|7039.7|7042.7|7039.7|7042.2|7039.2|2
1619554340000|2021-04-27 20:12:20|||||||||3
1619554360000|2021-04-27 20:12:40|7042.2|7039.2|7042.2|7039.2|7042.2|7039.2|7042.2|7039.2|1
1619554370000|2021-04-27 20:12:50|7042.7|7039.7|7042.7|7039.7|7042.7|7039.7|7042.2|7039.2|5
1619554380000|2021-04-27 20:13:00|7042.2|7039.2|7042.7|7039.7|7042.7|7039.7|7042.2|7039.2|9
1619554390000|2021-04-27 20:13:10|7042.2|7039.2|7041.7|7038.7|7042.7|7039.7|7041.7|7038.7|7
1619554400000|2021-04-27 20:13:20|7042.2|7039.2|7042.2|7039.2|7042.2|7039.2|7042.2|7039.2|0
1619554410000|2021-04-27 20:13:30|7042.7|7039.7|7041.7|7038.7|7042.7|7039.7|7041.7|7038.7|2
1619554430000|2021-04-27 20:13:50|7042.2|7039.2|7042.2|7039.2|7042.2|7039.2|7042.2|7039.2|3
1619554440000|2021-04-27 20:14:00|7042.7|7039.7|7042.7|7039.7|7042.7|7039.7|7042.7|7039.7|0
1619554460000|2021-04-27 20:14:20|7042.2|7039.2|7042.2|7039.2|7042.2|7039.2|7042.2|7039.2|2
1619554910000|2021-04-27 20:21:50|7041.7|7038.7|7041.7|7038.7|7041.7|7038.7|7041.7|7038.7|0
1619554920000|2021-04-27 20:22:00|||||||||2
1619554940000|2021-04-27 20:22:20|7042.7|7039.7|7042.7|7039.7|7042.7|7039.7|7042.7|7039.7|4
1619554960000|2021-04-27 20:22:40|7042.2|7039.2|7042.2|7039.2|7042.2|7039.2|7042.2|7039.2|3
1619555040000|2021-04-27 20:24:00|7041.7|7038.7|7042.2|7039.2|7042.2|7039.2|7041.7|7038.7|2
1619555050000|2021-04-27 20:24:10|7042.7|7039.7|7042.2|7039.2|7042.7|7039.7|7042.2|7039.2|1
1619555060000|2021-04-27 20:24:20|7042.7|7039.7|7042.7|7039.7|7042.7|7039.7|7042.7|7039.7|0
1619555080000|2021-04-27 20:24:40|7042.2|7039.2|7041.7|7038.7|7042.2|7039.2|7041.7|7038.7|7
1619555100000|2021-04-27 20:25:00|7041.2|7038.2|7041.2|7038.2|7041.2|7038.2|7040.7|7037.7|18
1619555110000|2021-04-27 20:25:10|7041.7|7038.7|7041.7|7038.7|7041.7|7038.7|7041.7|7038.7|5
1619555330000|2021-04-27 20:28:50|||||||||1
1619555390000|2021-04-27 20:29:50|7042.2|7039.2|7043.7|7040.7|7043.7|7040.7|7042.2|7039.2|15
1619555400000|2021-04-27 20:30:00|7043.2|7040.2|7042.7|7039.7|7043.2|7040.2|7042.7|7039.7|3
1619555410000|2021-04-27 20:30:10|7042.2|7039.2|7041.7|7038.7|7042.2|7039.2|7041.7|7038.7|3
1619555450000|2021-04-27 20:30:50|7042.2|7039.2|7042.2|7039.2|7042.2|7039.2|7042.2|7039.2|1
1619555540000|2021-04-27 20:32:20|7041.7|7038.7|7041.7|7038.7|7041.7|7038.7|7041.7|7038.7|4
1619555580000|2021-04-27 20:33:00|7041.2|7038.2|7040.2|7037.2|7041.2|7038.2|7040.2|7037.2|18
1619555590000|2021-04-27 20:33:10|7040.7|7037.7|7040.7|7037.7|7040.7|7037.7|7040.7|7037.7|0
1619555750000|2021-04-27 20:35:50|||||||||1
1619555780000|2021-04-27 20:36:20|7040.2|7037.2|7040.7|7037.7|7040.7|7037.7|7040.2|7037.2|1
1619555790000|2021-04-27 20:36:30|7040.2|7037.2|7040.7|7037.7|7040.7|7037.7|7040.2|7037.2|0
1619555830000|2021-04-27 20:37:10|7040.2|7037.2|7040.2|7037.2|7040.2|7037.2|7040.2|7037.2|2
1619555840000|2021-04-27 20:37:20|7040.7|7037.7|7040.7|7037.7|7040.7|7037.7|7040.2|7037.2|0
1619555860000|2021-04-27 20:37:40|7040.2|7037.2|7040.7|7037.7|7040.7|7037.7|7040.2|7037.2|0
1619555870000|2021-04-27 20:37:50|7040.2|7037.2|7040.7|7037.7|7040.7|7037.7|7040.2|7037.2|0
1619555880000|2021-04-27 20:38:00|7040.2|7037.2|7040.7|7037.7|7040.7|7037.7|7040.2|7037.2|1
1619555910000|2021-04-27 20:38:30|||||||||1
1619555930000|2021-04-27 20:38:50|7039.7|7036.7|7040.2|7037.2|7040.7|7037.7|7039.7|7036.7|5
1619555940000|2021-04-27 20:39:00|7039.7|7036.7|7039.7|7036.7|7039.7|7036.7|7039.7|7036.7|0
1619556010000|2021-04-27 20:40:10|7039.2|7036.2|7038.7|7035.7|7039.2|7036.2|7038.7|7035.7|0
1619556230000|2021-04-27 20:43:50|7039.2|7036.2|7039.2|7036.2|7039.2|7036.2|7039.2|7036.2|2
1619556240000|2021-04-27 20:44:00|7039.7|7036.7|7039.7|7036.7|7039.7|7036.7|7039.7|7036.7|0
1619556280000|2021-04-27 20:44:40|7039.2|7036.2|7038.7|7035.7|7039.2|7036.2|7038.7|7035.7|1
1619556290000|2021-04-27 20:44:50|7039.2|7036.2|7039.2|7036.2|7039.2|7036.2|7039.2|7036.2|0
1619556350000|2021-04-27 20:45:50|7038.7|7035.7|7039.2|7036.2|7039.2|7036.2|7038.7|7035.7|1
1619556530000|2021-04-27 20:48:50|7039.7|7036.7|7039.2|7036.2|7039.7|7036.7|7039.2|7036.2|2
1619556540000|2021-04-27 20:49:00|7038.7|7035.7|7038.7|7035.7|7039.2|7036.2|7038.2|7035.2|7
1619556550000|2021-04-27 20:49:10|7038.2|7035.2|7037.2|7034.2|7038.2|7035.2|7037.2|7034.2|12
1619556560000|2021-04-27 20:49:20|7036.7|7033.7|7037.7|7034.7|7037.7|7034.7|7036.7|7033.7|0
1619556570000|2021-04-27 20:49:30|7037.2|7034.2|7037.2|7034.2|7037.7|7034.7|7037.2|7034.2|7
1619556580000|2021-04-27 20:49:40|7036.7|7033.7|7036.7|7033.7|7037.2|7034.2|7036.7|7033.7|6
1619556600000|2021-04-27 20:50:00|||||||||1
1619556620000|2021-04-27 20:50:20|||||||||2
1619556660000|2021-04-27 20:51:00|7037.2|7034.2|7037.2|7034.2|7037.2|7034.2|7037.2|7034.2|1
1619557010000|2021-04-27 20:56:50|7036.7|7033.7|7038.7|7035.7|7038.7|7035.7|7036.7|7033.7|9
1619557020000|2021-04-27 20:57:00|7039.2|7036.2|7039.7|7036.7|7039.7|7036.7|7039.2|7036.2|9
1619557120000|2021-04-27 20:58:40|7039.2|7036.2|7039.7|7036.7|7039.7|7036.7|7039.2|7036.2|3
1619557170000|2021-04-27 20:59:30|7039.2|7036.2|7039.2|7036.2|7039.2|7036.2|7039.2|7036.2|1
1619557190000|2021-04-27 20:59:50|7040.2|7037.2|7040.7|7037.7|7040.7|7037.7|7040.2|7037.2|3
1619557200000|2021-04-27 21:00:00|7040.3|7036.3|7040.2|7036.2|7040.3|7036.3|7040.2|7036.2|0
1619557250000|2021-04-27 21:00:50|7040.1|7036.1|7040.1|7036.1|7040.1|7036.1|7040.1|7036.1|0
1619557270000|2021-04-27 21:01:10|7039.9|7035.9|7039.9|7035.9|7039.9|7035.9|7039.9|7035.9|0
1619557310000|2021-04-27 21:01:50|7039.8|7035.8|7039.5|7035.5|7039.8|7035.8|7039.5|7035.5|0
1619557360000|2021-04-27 21:02:40|7039.2|7035.2|7039.2|7035.2|7039.2|7035.2|7039.2|7035.2|0
1619557370000|2021-04-27 21:02:50|7039.5|7035.5|7039.5|7035.5|7039.6|7035.6|7039.5|7035.5|0
1619557390000|2021-04-27 21:03:10|7039.4|7035.4|7039.4|7035.4|7039.4|7035.4|7039.4|7035.4|0
1619557430000|2021-04-27 21:03:50|7039.1|7035.1|7039.1|7035.1|7039.1|7035.1|7039.1|7035.1|0
1619557460000|2021-04-27 21:04:20|7039|7035|7039|7035|7039|7035|7039|7035|0
1619557490000|2021-04-27 21:04:50|7039.1|7035.1|7039|7035|7039.1|7035.1|7039|7035|0
1619557500000|2021-04-27 21:05:00|7038.9|7034.9|7038.9|7034.9|7038.9|7034.9|7038.9|7034.9|0
1619557510000|2021-04-27 21:05:10|7039|7035|7039|7035|7039|7035|7039|7035|0
1619557520000|2021-04-27 21:05:20|7039.1|7035.1|7039|7035|7039.1|7035.1|7039|7035|0
1619557530000|2021-04-27 21:05:30|7038.9|7034.9|7038.7|7034.7|7038.9|7034.9|7038.7|7034.7|0
1619557540000|2021-04-27 21:05:40|7038.9|7034.9|7038.9|7034.9|7038.9|7034.9|7038.9|7034.9|0
1619557560000|2021-04-27 21:06:00|7039|7035|7038.9|7034.9|7039|7035|7038.9|7034.9|0
1619557570000|2021-04-27 21:06:10|7038.6|7034.6|7038.6|7034.6|7038.6|7034.6|7038.6|7034.6|0
1619557600000|2021-04-27 21:06:40|7038.8|7034.8|7038.8|7034.8|7038.8|7034.8|7038.8|7034.8|0
1619557650000|2021-04-27 21:07:30|7038.6|7034.6|7038.6|7034.6|7038.6|7034.6|7038.6|7034.6|0
1619557700000|2021-04-27 21:08:20|7038.8|7034.8|7038.8|7034.8|7038.8|7034.8|7038.8|7034.8|0
1619557750000|2021-04-27 21:09:10|7038.9|7034.9|7038.8|7034.8|7038.9|7034.9|7038.8|7034.8|0
1619557800000|2021-04-27 21:10:00|7039|7035|7039|7035|7039|7035|7039|7035|0
1619557810000|2021-04-27 21:10:10|7039.1|7035.1|7039.1|7035.1|7039.1|7035.1|7039.1|7035.1|0
1619558110000|2021-04-27 21:15:10|7038.9|7034.9|7038.9|7034.9|7038.9|7034.9|7038.9|7034.9|0
1619558160000|2021-04-27 21:16:00|7039|7035|7039|7035|7039|7035|7039|7035|0
1619558190000|2021-04-27 21:16:30|7039.1|7035.1|7039.1|7035.1|7039.1|7035.1|7039.1|7035.1|0
1619558200000|2021-04-27 21:16:40|7039.5|7035.5|7039.5|7035.5|7039.5|7035.5|7039.5|7035.5|0
1619558230000|2021-04-27 21:17:10|7039.3|7035.3|7039.3|7035.3|7039.3|7035.3|7039.3|7035.3|0
1619558350000|2021-04-27 21:19:10|7039.2|7035.2|7039.2|7035.2|7039.2|7035.2|7039.2|7035.2|0
1619558380000|2021-04-27 21:19:40|7038.8|7034.8|7038.8|7034.8|7038.8|7034.8|7038.8|7034.8|0
1619558400000|2021-04-27 21:20:00|7038.4|7034.4|7038.4|7034.4|7038.4|7034.4|7038.4|7034.4|0
1619558420000|2021-04-27 21:20:20|7038.8|7034.8|7038.8|7034.8|7038.8|7034.8|7038.8|7034.8|0
1619558430000|2021-04-27 21:20:30|7038.4|7034.4|7038.4|7034.4|7038.4|7034.4|7038.4|7034.4|0
1619558630000|2021-04-27 21:23:50|7038.8|7034.8|7038.8|7034.8|7038.8|7034.8|7038.8|7034.8|0
1619558680000|2021-04-27 21:24:40|7038.6|7034.6|7038.6|7034.6|7038.6|7034.6|7038.6|7034.6|0
1619558690000|2021-04-27 21:24:50|7038.5|7034.5|7038.5|7034.5|7038.5|7034.5|7038.5|7034.5|0
1619558700000|2021-04-27 21:25:00|7038|7034|7038.4|7034.4|7038.4|7034.4|7038|7034|0
1619558710000|2021-04-27 21:25:10|7038.5|7034.5|7038.5|7034.5|7038.5|7034.5|7038.5|7034.5|0
1619558730000|2021-04-27 21:25:30|7038.8|7034.8|7038.5|7034.5|7038.8|7034.8|7038.5|7034.5|0
1619558750000|2021-04-27 21:25:50|7038.4|7034.4|7038.4|7034.4|7038.4|7034.4|7038.4|7034.4|0
1619558910000|2021-04-27 21:28:30|7039.1|7035.1|7039.1|7035.1|7039.1|7035.1|7039.1|7035.1|0
1619558970000|2021-04-27 21:29:30|7039.2|7035.2|7039.2|7035.2|7039.2|7035.2|7039.2|7035.2|0
1619559050000|2021-04-27 21:30:50|7039.1|7035.1|7039.1|7035.1|7039.1|7035.1|7039.1|7035.1|0
1619559070000|2021-04-27 21:31:10|7039|7035|7039|7035|7039|7035|7039|7035|0
1619559100000|2021-04-27 21:31:40|7039.2|7035.2|7039.2|7035.2|7039.2|7035.2|7039.2|7035.2|0
1619559130000|2021-04-27 21:32:10|7039|7035|7039|7035|7039|7035|7039|7035|0
1619559190000|2021-04-27 21:33:10|7039.1|7035.1|7039.1|7035.1|7039.1|7035.1|7039.1|7035.1|0
1619559380000|2021-04-27 21:36:20|7038.8|7034.8|7038.8|7034.8|7038.8|7034.8|7038.8|7034.8|0
1619559440000|2021-04-27 21:37:20|7038.9|7034.9|7038.9|7034.9|7038.9|7034.9|7038.9|7034.9|0
1619559490000|2021-04-27 21:38:10|7039|7035|7039|7035|7039|7035|7039|7035|0
1619559630000|2021-04-27 21:40:30|7038.9|7034.9|7038.9|7034.9|7038.9|7034.9|7038.9|7034.9|0
1619559720000|2021-04-27 21:42:00|7039|7035|7038.9|7034.9|7039|7035|7038.9|7034.9|0
1619559740000|2021-04-27 21:42:20|7039|7035|7039|7035|7039|7035|7039|7035|0
1619559760000|2021-04-27 21:42:40|7038.9|7034.9|7038.9|7034.9|7038.9|7034.9|7038.9|7034.9|0
1619559790000|2021-04-27 21:43:10|7038.7|7034.7|7038.7|7034.7|7038.7|7034.7|7038.7|7034.7|0
1619559840000|2021-04-27 21:44:00|7038.6|7034.6|7038.7|7034.7|7038.7|7034.7|7038.6|7034.6|0
1619559870000|2021-04-27 21:44:30|7038.6|7034.6|7038.6|7034.6|7038.6|7034.6|7038.6|7034.6|0
1619559920000|2021-04-27 21:45:20|7038.5|7034.5|7038.7|7034.7|7038.7|7034.7|7038.5|7034.5|0
1619559940000|2021-04-27 21:45:40|7038.8|7034.8|7038.8|7034.8|7038.8|7034.8|7038.8|7034.8|0
1619559950000|2021-04-27 21:45:50|7038.9|7034.9|7038.9|7034.9|7038.9|7034.9|7038.9|7034.9|0
1619559960000|2021-04-27 21:46:00|7038.8|7034.8|7038.8|7034.8|7038.8|7034.8|7038.8|7034.8|0
1619559980000|2021-04-27 21:46:20|7039|7035|7039|7035|7039|7035|7039|7035|0
1619559990000|2021-04-27 21:46:30|7038.8|7034.8|7038.8|7034.8|7038.8|7034.8|7038.8|7034.8|0
1619560020000|2021-04-27 21:47:00|7038.7|7034.7|7038.7|7034.7|7038.7|7034.7|7038.7|7034.7|0
1619560060000|2021-04-27 21:47:40|7038.8|7034.8|7038.8|7034.8|7038.8|7034.8|7038.8|7034.8|0
1619560070000|2021-04-27 21:47:50|7038.7|7034.7|7038.8|7034.8|7038.8|7034.8|7038.7|7034.7|0
1619560080000|2021-04-27 21:48:00|7038.7|7034.7|7038.7|7034.7|7038.7|7034.7|7038.7|7034.7|0
1619560090000|2021-04-27 21:48:10|7038.8|7034.8|7038.8|7034.8|7038.8|7034.8|7038.8|7034.8|0
1619560180000|2021-04-27 21:49:40|7038.5|7034.5|7038.5|7034.5|7038.5|7034.5|7038.5|7034.5|0
1619560200000|2021-04-27 21:50:00|7039|7035|7039|7035|7039|7035|7039|7035|0
1619560210000|2021-04-27 21:50:10|7038.8|7034.8|7038.8|7034.8|7038.8|7034.8|7038.8|7034.8|0
1619560290000|2021-04-27 21:51:30|7038.9|7034.9|7038.9|7034.9|7038.9|7034.9|7038.8|7034.8|0
1619560300000|2021-04-27 21:51:40|7038.8|7034.8|7038.8|7034.8|7038.9|7034.9|7038.8|7034.8|0
1619560320000|2021-04-27 21:52:00|7039|7035|7039|7035|7039|7035|7039|7035|0
1619560350000|2021-04-27 21:52:30|7038.9|7034.9|7038.9|7034.9|7038.9|7034.9|7038.9|7034.9|0
1619560450000|2021-04-27 21:54:10|7038.8|7034.8|7038.8|7034.8|7038.8|7034.8|7038.8|7034.8|0
1619560460000|2021-04-27 21:54:20|7038.9|7034.9|7038.9|7034.9|7038.9|7034.9|7038.8|7034.8|0
1619560470000|2021-04-27 21:54:30|7038.7|7034.7|7038.7|7034.7|7038.7|7034.7|7038.7|7034.7|0
1619560480000|2021-04-27 21:54:40|7038.9|7034.9|7038.9|7034.9|7038.9|7034.9|7038.9|7034.9|0
1619560490000|2021-04-27 21:54:50|7038.7|7034.7|7038.9|7034.9|7038.9|7034.9|7038.7|7034.7|0
1619560500000|2021-04-27 21:55:00|7038.6|7034.6|7038.6|7034.6|7038.6|7034.6|7038.6|7034.6|0
1619560520000|2021-04-27 21:55:20|7038.9|7034.9|7038.9|7034.9|7038.9|7034.9|7038.9|7034.9|0
1619560530000|2021-04-27 21:55:30|7038.6|7034.6|7038.6|7034.6|7038.6|7034.6|7038.6|7034.6|0
1619560540000|2021-04-27 21:55:40|7038.9|7034.9|7038.5|7034.5|7038.9|7034.9|7038.5|7034.5|0
1619560560000|2021-04-27 21:56:00|7038.8|7034.8|7040|7036|7040|7036|7038.8|7034.8|0
1619560570000|2021-04-27 21:56:10|7039.9|7035.9|7039.9|7035.9|7040|7036|7039.9|7035.9|0
1619560580000|2021-04-27 21:56:20|7040|7036|7040|7036|7040|7036|7040|7036|0
1619560660000|2021-04-27 21:57:40|7039.9|7035.9|7039.9|7035.9|7039.9|7035.9|7039.9|7035.9|0
1619560750000|2021-04-27 21:59:10|7039.8|7035.8|7039.8|7035.8|7039.8|7035.8|7039.8|7035.8|0
1619560780000|2021-04-27 21:59:40|7040|7036|7040|7036|7040|7036|7040|7036|0
1619560790000|2021-04-27 21:59:50|7040.3|7036.3|7040|7036|7040.3|7036.3|7040|7036|0
1619560800000|2021-04-27 22:00:00|7041.6|7037.6|7041.8|7037.8|7042.5|7038.5|7041.6|7037.6|0
1619560810000|2021-04-27 22:00:10|7042|7038|7042|7038|7042.1|7038.1|7041.6|7037.6|0
1619560820000|2021-04-27 22:00:20|7042.2|7038.2|7042.3|7038.3|7043.7|7039.7|7042|7038|0
1619560830000|2021-04-27 22:00:30|7041.3|7037.3|7041.5|7037.5|7041.7|7037.7|7041.1|7037.1|0
1619560840000|2021-04-27 22:00:40|7041.3|7037.3|7041.3|7037.3|7041.7|7037.7|7041.3|7037.3|0
1619560850000|2021-04-27 22:00:50|7041.1|7037.1|7040.4|7036.4|7041.3|7037.3|7040.2|7036.2|0
1619560860000|2021-04-27 22:01:00|7040.9|7036.9|7040.8|7036.8|7041.2|7037.2|7040.6|7036.6|0
1619560870000|2021-04-27 22:01:10|7040.9|7036.9|7040.1|7036.1|7040.9|7036.9|7040.1|7036.1|0
1619560880000|2021-04-27 22:01:20|7040.3|7036.3|7040.5|7036.5|7040.5|7036.5|7040.1|7036.1|0
1619560890000|2021-04-27 22:01:30|7040.3|7036.3|7040.9|7036.9|7040.9|7036.9|7040.3|7036.3|0
1619560900000|2021-04-27 22:01:40|7040.5|7036.5|7040.9|7036.9|7040.9|7036.9|7040.5|7036.5|0
1619560920000|2021-04-27 22:02:00|7041.1|7037.1|7040.9|7036.9|7041.3|7037.3|7040.9|7036.9|0
1619560930000|2021-04-27 22:02:10|7041.3|7037.3|7041.3|7037.3|7041.3|7037.3|7041.3|7037.3|0
1619560940000|2021-04-27 22:02:20|7040.9|7036.9|7040.9|7036.9|7040.9|7036.9|7040.9|7036.9|0
1619560980000|2021-04-27 22:03:00|7040.8|7036.8|7040.9|7036.9|7040.9|7036.9|7040.8|7036.8|0
1619561040000|2021-04-27 22:04:00|7041.2|7037.2|7041.2|7037.2|7041.2|7037.2|7041.2|7037.2|0
1619561060000|2021-04-27 22:04:20|7041.6|7037.6|7041.6|7037.6|7041.6|7037.6|7041.6|7037.6|0
1619561080000|2021-04-27 22:04:40|7041.7|7037.7|7041.7|7037.7|7041.7|7037.7|7041.7|7037.7|0
1619561090000|2021-04-27 22:04:50|7041.5|7037.5|7041.3|7037.3|7041.5|7037.5|7041.3|7037.3|0
1619561150000|2021-04-27 22:05:50|7041.5|7037.5|7041.3|7037.3|7041.7|7037.7|7041.3|7037.3|0
1619561160000|2021-04-27 22:06:00|7041.7|7037.7|7040.9|7036.9|7041.7|7037.7|7040.9|7036.9|0
1619561170000|2021-04-27 22:06:10|7041.1|7037.1|7041.3|7037.3|7041.3|7037.3|7041.1|7037.1|0
1619561200000|2021-04-27 22:06:40|7041.7|7037.7|7041.7|7037.7|7041.7|7037.7|7041.3|7037.3|0
1619561210000|2021-04-27 22:06:50|7041.3|7037.3|7041.3|7037.3|7041.3|7037.3|7041.3|7037.3|0
1619561230000|2021-04-27 22:07:10|7041.5|7037.5|7042.1|7038.1|7042.1|7038.1|7041.5|7037.5|0
1619561250000|2021-04-27 22:07:30|7041.7|7037.7|7042.1|7038.1|7042.1|7038.1|7041.7|7037.7|0
1619561260000|2021-04-27 22:07:40|7041.9|7037.9|7042.1|7038.1|7042.1|7038.1|7041.7|7037.7|0
1619561270000|2021-04-27 22:07:50|7041.7|7037.7|7041.7|7037.7|7041.7|7037.7|7041.7|7037.7|0
1619561290000|2021-04-27 22:08:10|7041.3|7037.3|7041.3|7037.3|7041.3|7037.3|7041.3|7037.3|0
1619561320000|2021-04-27 22:08:40|7040.9|7036.9|7040.9|7036.9|7040.9|7036.9|7040.9|7036.9|0
1619561390000|2021-04-27 22:09:50|7041.3|7037.3|7041.3|7037.3|7041.3|7037.3|7041.3|7037.3|0
1619561400000|2021-04-27 22:10:00|7041.5|7037.5|7041.3|7037.3|7041.5|7037.5|7041.3|7037.3|0
1619561410000|2021-04-27 22:10:10|7041.7|7037.7|7041.7|7037.7|7041.7|7037.7|7041.7|7037.7|0
1619561440000|2021-04-27 22:10:40|7041.3|7037.3|7040.9|7036.9|7041.7|7037.7|7040.9|7036.9|0
1619561450000|2021-04-27 22:10:50|7041.1|7037.1|7041.3|7037.3|7041.3|7037.3|7040.5|7036.5|0
1619561460000|2021-04-27 22:11:00|7040.9|7036.9|7040.9|7036.9|7041.3|7037.3|7040.9|7036.9|0
1619561470000|2021-04-27 22:11:10|7041.3|7037.3|7041.3|7037.3|7041.3|7037.3|7041.3|7037.3|0
1619561490000|2021-04-27 22:11:30|7041.2|7037.2|7041.2|7037.2|7041.2|7037.2|7041.2|7037.2|0
1619561510000|2021-04-27 22:11:50|7041.6|7037.6|7041.6|7037.6|7041.6|7037.6|7041.6|7037.6|0
1619561520000|2021-04-27 22:12:00|7041.4|7037.4|7041.6|7037.6|7041.6|7037.6|7041.2|7037.2|0
1619561530000|2021-04-27 22:12:10|7041.2|7037.2|7041.2|7037.2|7041.2|7037.2|7041.2|7037.2|0
1619561570000|2021-04-27 22:12:50|7041.6|7037.6|7041.6|7037.6|7041.6|7037.6|7041.6|7037.6|0
1619561600000|2021-04-27 22:13:20|7041.2|7037.2|7041.6|7037.6|7041.6|7037.6|7041.2|7037.2|0
1619561670000|2021-04-27 22:14:30|7041.8|7037.8|7041.6|7037.6|7042|7038|7041.6|7037.6|0
1619561690000|2021-04-27 22:14:50|7042|7038|7042|7038|7042|7038|7041.6|7037.6|0
1619561700000|2021-04-27 22:15:00|7042.4|7038.4|7042.4|7038.4|7042.4|7038.4|7042.4|7038.4|0
1619561720000|2021-04-27 22:15:20|7042.7|7038.7|7042.4|7038.4|7042.7|7038.7|7042.4|7038.4|0
1619561730000|2021-04-27 22:15:30|7042.5|7038.5|7042.7|7038.7|7042.7|7038.7|7042.4|7038.4|0
1619561760000|2021-04-27 22:16:00|7042.9|7038.9|7043.5|7039.5|7043.5|7039.5|7042.9|7038.9|0
1619561770000|2021-04-27 22:16:10|7043.1|7039.1|7043.1|7039.1|7043.1|7039.1|7043.1|7039.1|0
1619561800000|2021-04-27 22:16:40|7042.1|7038.1|7042.1|7038.1|7042.1|7038.1|7042.1|7038.1|0
1619561820000|2021-04-27 22:17:00|7041.8|7037.8|7041.8|7037.8|7041.8|7037.8|7041.8|7037.8|0
1619561840000|2021-04-27 22:17:20|7042.2|7038.2|7041.8|7037.8|7042.2|7038.2|7041.8|7037.8|0
1619561880000|2021-04-27 22:18:00|7041.4|7037.4|7041.1|7037.1|7041.4|7037.4|7041.1|7037.1|0
1619561920000|2021-04-27 22:18:40|7041.2|7037.2|7041.1|7037.1|7041.2|7037.2|7041.1|7037.1|0
1619561940000|2021-04-27 22:19:00|7040.7|7036.7|7040.7|7036.7|7040.7|7036.7|7040.7|7036.7|0
1619561970000|2021-04-27 22:19:30|7041.1|7037.1|7041.1|7037.1|7041.1|7037.1|7041.1|7037.1|0
1619561990000|2021-04-27 22:19:50|7041.4|7037.4|7041.4|7037.4|7041.4|7037.4|7041.4|7037.4|0
1619562000000|2021-04-27 22:20:00|7041.1|7037.1|7041.4|7037.4|7041.4|7037.4|7041.1|7037.1|0
1619562040000|2021-04-27 22:20:40|7041.1|7037.1|7041.1|7037.1|7041.1|7037.1|7041.1|7037.1|0
1619562050000|2021-04-27 22:20:50|7041.4|7037.4|7041.4|7037.4|7041.4|7037.4|7041.4|7037.4|0
1619562060000|2021-04-27 22:21:00|7041.1|7037.1|7041.4|7037.4|7041.4|7037.4|7041.1|7037.1|0
1619562080000|2021-04-27 22:21:20|7041.2|7037.2|7041.1|7037.1|7041.2|7037.2|7041.1|7037.1|0
1619562090000|2021-04-27 22:21:30|7041.4|7037.4|7041.1|7037.1|7041.4|7037.4|7041.1|7037.1|0
1619562100000|2021-04-27 22:21:40|7041.2|7037.2|7041.4|7037.4|7041.4|7037.4|7041.2|7037.2|0
1619562110000|2021-04-27 22:21:50|7041.1|7037.1|7041.4|7037.4|7041.4|7037.4|7041.1|7037.1|0
1619562120000|2021-04-27 22:22:00|7041.2|7037.2|7041.1|7037.1|7041.4|7037.4|7041.1|7037.1|0
1619562140000|2021-04-27 22:22:20|7041.4|7037.4|7041.4|7037.4|7041.4|7037.4|7041.4|7037.4|0
1619562150000|2021-04-27 22:22:30|7041.2|7037.2|7041.4|7037.4|7041.4|7037.4|7041.2|7037.2|0
1619562160000|2021-04-27 22:22:40|7041.8|7037.8|7041.6|7037.6|7041.8|7037.8|7041.4|7037.4|0
1619562170000|2021-04-27 22:22:50|7041.8|7037.8|7041.8|7037.8|7041.8|7037.8|7041.8|7037.8|0
1619562240000|2021-04-27 22:24:00|7041.4|7037.4|7041.4|7037.4|7041.4|7037.4|7041.4|7037.4|0
1619562250000|2021-04-27 22:24:10|7041.8|7037.8|7041.4|7037.4|7041.8|7037.8|7041.4|7037.4|0
1619562310000|2021-04-27 22:25:10|7041.8|7037.8|7041.4|7037.4|7041.8|7037.8|7041.4|7037.4|0
1619562320000|2021-04-27 22:25:20|7041.6|7037.6|7041.6|7037.6|7041.6|7037.6|7041.6|7037.6|0
1619562330000|2021-04-27 22:25:30|7041.8|7037.8|7041.4|7037.4|7041.8|7037.8|7041.4|7037.4|0
1619562430000|2021-04-27 22:27:10|7041.5|7037.5|7041.5|7037.5|7041.5|7037.5|7041.5|7037.5|0
1619562450000|2021-04-27 22:27:30|7041.8|7037.8|7041.8|7037.8|7041.8|7037.8|7041.8|7037.8|0
1619562480000|2021-04-27 22:28:00|7041.5|7037.5|7041.6|7037.6|7041.6|7037.6|7041.5|7037.5|0
1619562490000|2021-04-27 22:28:10|7041.8|7037.8|7041.8|7037.8|7041.8|7037.8|7041.6|7037.6|0
1619562500000|2021-04-27 22:28:20|7041.6|7037.6|7041.8|7037.8|7041.8|7037.8|7041.6|7037.6|0
1619562510000|2021-04-27 22:28:30|7041.5|7037.5|7041.5|7037.5|7041.5|7037.5|7041.5|7037.5|0
1619562520000|2021-04-27 22:28:40|7042.5|7038.5|7042.5|7038.5|7042.5|7038.5|7042.5|7038.5|0
1619562540000|2021-04-27 22:29:00|7042.3|7038.3|7042.1|7038.1|7042.3|7038.3|7042.1|7038.1|0
1619562550000|2021-04-27 22:29:10|7042.5|7038.5|7042.1|7038.1|7042.5|7038.5|7042.1|7038.1|0
1619562600000|2021-04-27 22:30:00|7042.3|7038.3|7042.1|7038.1|7042.3|7038.3|7042.1|7038.1|0
1619562660000|2021-04-27 22:31:00|7041.7|7037.7|7041.7|7037.7|7041.7|7037.7|7041.7|7037.7|0
1619562680000|2021-04-27 22:31:20|7041.5|7037.5|7041.7|7037.7|7041.7|7037.7|7041.5|7037.5|0
1619562690000|2021-04-27 22:31:30|7041.5|7037.5|7041.3|7037.3|7041.5|7037.5|7041.3|7037.3|0
1619562720000|2021-04-27 22:32:00|7042.3|7038.3|7042.3|7038.3|7042.3|7038.3|7042.3|7038.3|0
1619562820000|2021-04-27 22:33:40|7041.9|7037.9|7041.9|7037.9|7041.9|7037.9|7041.9|7037.9|0
1619562960000|2021-04-27 22:36:00|7041.6|7037.6|7041.6|7037.6|7041.6|7037.6|7041.6|7037.6|0
1619562970000|2021-04-27 22:36:10|7041.9|7037.9|7041.8|7037.8|7041.9|7037.9|7041.8|7037.8|0
1619562980000|2021-04-27 22:36:20|7042|7038|7041.4|7037.4|7042.2|7038.2|7041.4|7037.4|0
1619563020000|2021-04-27 22:37:00|7041|7037|7041|7037|7041|7037|7041|7037|0
1619563060000|2021-04-27 22:37:40|7041.4|7037.4|7041.4|7037.4|7041.4|7037.4|7041.4|7037.4|0
1619563070000|2021-04-27 22:37:50|7041|7037|7041|7037|7041|7037|7041|7037|0
1619563080000|2021-04-27 22:38:00|7040.7|7036.7|7040.6|7036.6|7040.7|7036.7|7040.6|7036.6|0
1619563090000|2021-04-27 22:38:10|7041|7037|7041|7037|7041|7037|7041|7037|0
1619563100000|2021-04-27 22:38:20|7041.3|7037.3|7041.3|7037.3|7041.3|7037.3|7041.3|7037.3|0
1619563180000|2021-04-27 22:39:40|7041|7037|7041|7037|7041|7037|7041|7037|0
1619563240000|2021-04-27 22:40:40|7041.3|7037.3|7041|7037|7041.3|7037.3|7041|7037|0
1619563270000|2021-04-27 22:41:10|7041.3|7037.3|7041.3|7037.3|7041.3|7037.3|7041.3|7037.3|0
1619563280000|2021-04-27 22:41:20|7041.2|7037.2|7041.6|7037.6|7041.6|7037.6|7041.2|7037.2|0
1619563290000|2021-04-27 22:41:30|7041.4|7037.4|7041.2|7037.2|7041.4|7037.4|7041.2|7037.2|0
1619563310000|2021-04-27 22:41:50|7041.6|7037.6|7041.6|7037.6|7041.6|7037.6|7041.6|7037.6|0
1619563370000|2021-04-27 22:42:50|7041.2|7037.2|7041.2|7037.2|7041.2|7037.2|7041.2|7037.2|0
1619563580000|2021-04-27 22:46:20|7041.5|7037.5|7041.5|7037.5|7041.5|7037.5|7041.5|7037.5|0
1619563610000|2021-04-27 22:46:50|7041.3|7037.3|7041.1|7037.1|7041.3|7037.3|7041.1|7037.1|0
1619563620000|2021-04-27 22:47:00|7041.3|7037.3|7041.5|7037.5|7041.5|7037.5|7041.1|7037.1|0
1619563660000|2021-04-27 22:47:40|7041.9|7037.9|7041.5|7037.5|7041.9|7037.9|7041.5|7037.5|0
1619563730000|2021-04-27 22:48:50|7041.7|7037.7|7041.7|7037.7|7041.9|7037.9|7041.7|7037.7|0
1619563740000|2021-04-27 22:49:00|7041.5|7037.5|7041.5|7037.5|7041.5|7037.5|7041.5|7037.5|0
1619563830000|2021-04-27 22:50:30|7041.1|7037.1|7041.1|7037.1|7041.1|7037.1|7041.1|7037.1|0
1619563950000|2021-04-27 22:52:30|7041.5|7037.5|7041.1|7037.1|7041.5|7037.5|7041.1|7037.1|0
1619564020000|2021-04-27 22:53:40|7041.5|7037.5|7041.5|7037.5|7041.5|7037.5|7041.5|7037.5|0
1619564030000|2021-04-27 22:53:50|7041.1|7037.1|7041.1|7037.1|7041.1|7037.1|7041.1|7037.1|0
1619564050000|2021-04-27 22:54:10|7041.3|7037.3|7041.5|7037.5|7041.5|7037.5|7041.3|7037.3|0
1619564060000|2021-04-27 22:54:20|7041.3|7037.3|7041.4|7037.4|7041.6|7037.6|7041.3|7037.3|0
1619564070000|2021-04-27 22:54:30|7041.6|7037.6|7041.6|7037.6|7041.6|7037.6|7041.6|7037.6|0
1619564100000|2021-04-27 22:55:00|7041.2|7037.2|7041.2|7037.2|7041.2|7037.2|7041.2|7037.2|0
1619564310000|2021-04-27 22:58:30|7041.6|7037.6|7041.2|7037.2|7041.6|7037.6|7041.2|7037.2|0
1619564320000|2021-04-27 22:58:40|7041.3|7037.3|7041.5|7037.5|7041.5|7037.5|7041.3|7037.3|0
1619564400000|2021-04-27 23:00:00|7041.9|7037.9|7041.9|7037.9|7041.9|7037.9|7041.5|7037.5|0
1619564410000|2021-04-27 23:00:10|7041.5|7037.5|7041.9|7037.9|7041.9|7037.9|7041.5|7037.5|0
1619564420000|2021-04-27 23:00:20|7042.1|7038.1|7042.3|7038.3|7042.3|7038.3|7042.1|7038.1|0
1619564430000|2021-04-27 23:00:30|7042.7|7038.7|7042.7|7038.7|7042.7|7038.7|7042.7|7038.7|0
1619564620000|2021-04-27 23:03:40|7043.1|7039.1|7043.1|7039.1|7043.1|7039.1|7043.1|7039.1|0
1619564660000|2021-04-27 23:04:20|7043.3|7039.3|7043.5|7039.5|7043.5|7039.5|7043.3|7039.3|0
1619564730000|2021-04-27 23:05:30|7043.9|7039.9|7043.5|7039.5|7044.1|7040.1|7043.5|7039.5|0
1619564740000|2021-04-27 23:05:40|7043.7|7039.7|7043.5|7039.5|7043.7|7039.7|7043.5|7039.5|0
1619564750000|2021-04-27 23:05:50|7043.7|7039.7|7043.7|7039.7|7043.7|7039.7|7043.7|7039.7|0
1619564770000|2021-04-27 23:06:10|7043.8|7039.8|7043.7|7039.7|7043.8|7039.8|7043.7|7039.7|0
1619564780000|2021-04-27 23:06:20|7044|7040|7043.8|7039.8|7044|7040|7043.8|7039.8|0
1619564810000|2021-04-27 23:06:50|7044.2|7040.2|7044.2|7040.2|7044.2|7040.2|7044.2|7040.2|0
1619564830000|2021-04-27 23:07:10|7043.8|7039.8|7043.8|7039.8|7044.2|7040.2|7043.8|7039.8|0
1619564840000|2021-04-27 23:07:20|7043.4|7039.4|7043.4|7039.4|7043.4|7039.4|7043.4|7039.4|0
1619564910000|2021-04-27 23:08:30|7043.8|7039.8|7043.8|7039.8|7043.8|7039.8|7043.8|7039.8|0
1619564930000|2021-04-27 23:08:50|7044.2|7040.2|7044.2|7040.2|7044.2|7040.2|7044.2|7040.2|0
1619564960000|2021-04-27 23:09:20|7043.8|7039.8|7043.8|7039.8|7043.8|7039.8|7043.8|7039.8|0
1619565030000|2021-04-27 23:10:30|7043.7|7039.7|7043.4|7039.4|7043.7|7039.7|7043.4|7039.4|0
1619565190000|2021-04-27 23:13:10|7043.7|7039.7|7043.7|7039.7|7043.7|7039.7|7043.7|7039.7|0
1619565240000|2021-04-27 23:14:00|7043.4|7039.4|7043.4|7039.4|7043.4|7039.4|7043.4|7039.4|0
1619565270000|2021-04-27 23:14:30|7043.2|7039.2|7043.2|7039.2|7043.2|7039.2|7043.2|7039.2|0
1619565280000|2021-04-27 23:14:40|7043|7039|7043|7039|7043|7039|7043|7039|0
1619565300000|2021-04-27 23:15:00|7043.4|7039.4|7043|7039|7043.4|7039.4|7043|7039|0
1619565310000|2021-04-27 23:15:10|7043.2|7039.2|7043|7039|7043.4|7039.4|7043|7039|0
1619565420000|2021-04-27 23:17:00|7042.6|7038.6|7042.6|7038.6|7042.8|7038.8|7042.6|7038.6|0
1619565430000|2021-04-27 23:17:10|7043|7039|7042.6|7038.6|7043|7039|7042.6|7038.6|0
1619565440000|2021-04-27 23:17:20|7042.8|7038.8|7043|7039|7043|7039|7042.8|7038.8|0
1619565650000|2021-04-27 23:20:50|7042.9|7038.9|7042.9|7038.9|7042.9|7038.9|7042.9|7038.9|0
1619565730000|2021-04-27 23:22:10|7043.3|7039.3|7043.3|7039.3|7043.3|7039.3|7043.3|7039.3|0
1619565740000|2021-04-27 23:22:20|7043.1|7039.1|7043.1|7039.1|7043.1|7039.1|7043.1|7039.1|0
1619565810000|2021-04-27 23:23:30|7042.7|7038.7|7042.7|7038.7|7042.7|7038.7|7042.7|7038.7|0
1619565820000|2021-04-27 23:23:40|7042.9|7038.9|7042.9|7038.9|7042.9|7038.9|7042.9|7038.9|0
1619565930000|2021-04-27 23:25:30|7043|7039|7043|7039|7043|7039|7043|7039|0
1619565960000|2021-04-27 23:26:00|7042.8|7038.8|7042.6|7038.6|7042.8|7038.8|7042.6|7038.6|0
1619566020000|2021-04-27 23:27:00|7043|7039|7043|7039|7043|7039|7043|7039|0
1619566270000|2021-04-27 23:31:10|7042.8|7038.8|7042.4|7038.4|7042.8|7038.8|7042.2|7038.2|0
1619566280000|2021-04-27 23:31:20|7042.2|7038.2|7042.2|7038.2|7042.2|7038.2|7042.2|7038.2|0
1619566310000|2021-04-27 23:31:50|7042.6|7038.6|7042.6|7038.6|7042.6|7038.6|7042.6|7038.6|0
1619566320000|2021-04-27 23:32:00|7042.2|7038.2|7042.2|7038.2|7042.2|7038.2|7042.2|7038.2|0
1619566440000|2021-04-27 23:34:00|7042.4|7038.4|7042.4|7038.4|7042.4|7038.4|7042.4|7038.4|0
1619566560000|2021-04-27 23:36:00|7042.3|7038.3|7042.3|7038.3|7042.3|7038.3|7042.3|7038.3|0
1619566570000|2021-04-27 23:36:10|7042.4|7038.4|7042.4|7038.4|7042.4|7038.4|7042.4|7038.4|0
1619566640000|2021-04-27 23:37:20|7042.8|7038.8|7042.8|7038.8|7042.8|7038.8|7042.8|7038.8|0
1619566680000|2021-04-27 23:38:00|7042.7|7038.7|7042.7|7038.7|7042.7|7038.7|7042.7|7038.7|0
1619566690000|2021-04-27 23:38:10|7043.1|7039.1|7042.7|7038.7|7043.1|7039.1|7042.7|7038.7|0
1619566810000|2021-04-27 23:40:10|7042.3|7038.3|7042.3|7038.3|7042.3|7038.3|7042.3|7038.3|0
1619566920000|2021-04-27 23:42:00|7041.6|7037.6|7041.6|7037.6|7041.6|7037.6|7041.6|7037.6|0
1619566960000|2021-04-27 23:42:40|7041.2|7037.2|7041.2|7037.2|7041.2|7037.2|7041.2|7037.2|0
1619566970000|2021-04-27 23:42:50|7041.4|7037.4|7041.6|7037.6|7041.6|7037.6|7041.2|7037.2|0
1619566980000|2021-04-27 23:43:00|7041.2|7037.2|7041.2|7037.2|7041.4|7037.4|7041.2|7037.2|0
1619566990000|2021-04-27 23:43:10|7041|7037|7041.2|7037.2|7041.2|7037.2|7041|7037|0
1619567000000|2021-04-27 23:43:20|7040.8|7036.8|7040.8|7036.8|7040.8|7036.8|7040.8|7036.8|0
1619567050000|2021-04-27 23:44:10|7040.4|7036.4|7040.4|7036.4|7040.4|7036.4|7040.4|7036.4|0
1619567100000|2021-04-27 23:45:00|7040|7036|7040|7036|7040|7036|7040|7036|0
1619567120000|2021-04-27 23:45:20|7039.7|7035.7|7039.7|7035.7|7039.7|7035.7|7039.7|7035.7|0
1619567130000|2021-04-27 23:45:30|7040|7036|7040|7036|7040|7036|7040|7036|0
1619567140000|2021-04-27 23:45:40|7040.4|7036.4|7040.8|7036.8|7040.8|7036.8|7040.4|7036.4|0
1619567150000|2021-04-27 23:45:50|7040.6|7036.6|7040.8|7036.8|7040.8|7036.8|7040.4|7036.4|0
1619567160000|2021-04-27 23:46:00|7040.4|7036.4|7040.4|7036.4|7040.4|7036.4|7040.4|7036.4|0
1619567170000|2021-04-27 23:46:10|7040.8|7036.8|7040.8|7036.8|7040.8|7036.8|7040.4|7036.4|0
1619567180000|2021-04-27 23:46:20|7040.4|7036.4|7040.4|7036.4|7040.4|7036.4|7040.4|7036.4|0
1619567190000|2021-04-27 23:46:30|7040.8|7036.8|7040.8|7036.8|7040.8|7036.8|7040.8|7036.8|0
1619567220000|2021-04-27 23:47:00|7041.2|7037.2|7041.2|7037.2|7041.2|7037.2|7041.2|7037.2|0
1619567240000|2021-04-27 23:47:20|7041|7037|7041.2|7037.2|7041.2|7037.2|7040.8|7036.8|0
1619567260000|2021-04-27 23:47:40|7041|7037|7040.8|7036.8|7041|7037|7040.8|7036.8|0
1619567270000|2021-04-27 23:47:50|7040.4|7036.4|7040.4|7036.4|7040.4|7036.4|7040.4|7036.4|0
1619567280000|2021-04-27 23:48:00|7040|7036|7040.4|7036.4|7040.4|7036.4|7040|7036|0
1619567290000|2021-04-27 23:48:10|7040|7036|7040|7036|7040|7036|7040|7036|0
1619567300000|2021-04-27 23:48:20|7040.4|7036.4|7040.4|7036.4|7040.4|7036.4|7040.4|7036.4|0
1619567310000|2021-04-27 23:48:30|7040.2|7036.2|7040|7036|7040.2|7036.2|7040|7036|0
1619567380000|2021-04-27 23:49:40|7039.7|7035.7|7039.7|7035.7|7039.7|7035.7|7039.7|7035.7|0
1619567400000|2021-04-27 23:50:00|7042.2|7040.2|7043.2|7041.2|7045.2|7043.2|7037.2|7035.2|226
1619567410000|2021-04-27 23:50:10|7042.2|7040.2|7041.2|7039.2|7043.2|7041.2|7041.2|7039.2|36
1619567420000|2021-04-27 23:50:20|7040.2|7038.2|7041.2|7039.2|7041.2|7039.2|7039.7|7037.7|21
1619567430000|2021-04-27 23:50:30|||||||||2
1619567440000|2021-04-27 23:50:40|7040.2|7038.2|7040.2|7038.2|7040.2|7038.2|7040.2|7038.2|7
1619567450000|2021-04-27 23:50:50|7040.7|7038.7|7041.2|7039.2|7041.2|7039.2|7040.2|7038.2|4
1619567460000|2021-04-27 23:51:00|7040.7|7038.7|7039.7|7037.7|7040.7|7038.7|7039.7|7037.7|9
1619567470000|2021-04-27 23:51:10|7039.2|7037.2|7038.2|7036.2|7039.2|7037.2|7038.2|7036.2|14
1619567480000|2021-04-27 23:51:20|7037.7|7035.7|7037.2|7035.2|7037.7|7035.7|7037.2|7035.2|3
1619567490000|2021-04-27 23:51:30|7036.7|7034.7|7036.2|7034.2|7036.7|7034.7|7036.2|7034.2|1
1619567500000|2021-04-27 23:51:40|7036.7|7034.7|7036.7|7034.7|7037.2|7035.2|7036.7|7034.7|8
1619567510000|2021-04-27 23:51:50|7037.2|7035.2|7037.2|7035.2|7037.2|7035.2|7036.7|7034.7|1
1619567520000|2021-04-27 23:52:00|7037.7|7035.7|7038.2|7036.2|7038.2|7036.2|7037.7|7035.7|7
1619567530000|2021-04-27 23:52:10|7037.7|7035.7|7039.2|7037.2|7039.2|7037.2|7037.7|7035.7|14
1619567540000|2021-04-27 23:52:20|7040.2|7038.2|7039.2|7037.2|7040.2|7038.2|7039.2|7037.2|10
1619567560000|2021-04-27 23:52:40|7039.7|7037.7|7040.2|7038.2|7040.2|7038.2|7039.7|7037.7|4
1619567570000|2021-04-27 23:52:50|7040.7|7038.7|7040.2|7038.2|7040.7|7038.7|7040.2|7038.2|7
1619567580000|2021-04-27 23:53:00|7039.7|7037.7|7040.2|7038.2|7040.2|7038.2|7039.2|7037.2|18
1619567590000|2021-04-27 23:53:10|||||||||7
1619567630000|2021-04-27 23:53:50|||||||||6
1619567660000|2021-04-27 23:54:20|7038.7|7036.7|7038.2|7036.2|7038.7|7036.7|7038.2|7036.2|7
1619567670000|2021-04-27 23:54:30|7037.7|7035.7|7037.2|7035.2|7037.7|7035.7|7037.2|7035.2|6
1619567680000|2021-04-27 23:54:40|7036.7|7034.7|7035.2|7033.2|7036.7|7034.7|7035.2|7033.2|14
1619567690000|2021-04-27 23:54:50|7034.7|7032.7|7033.2|7031.2|7035.7|7033.7|7033.2|7031.2|29
1619567700000|2021-04-27 23:55:00|7032.7|7030.7|7032.7|7030.7|7033.2|7031.2|7032.2|7030.2|14
1619567720000|2021-04-27 23:55:20|7033.2|7031.2|7033.2|7031.2|7033.7|7031.7|7033.2|7031.2|24
1619567730000|2021-04-27 23:55:30|||||||||3
1619567740000|2021-04-27 23:55:40|7032.2|7030.2|7032.2|7030.2|7032.2|7030.2|7032.2|7030.2|8
1619567750000|2021-04-27 23:55:50|||||||||2
1619567760000|2021-04-27 23:56:00|||||||||5
1619567770000|2021-04-27 23:56:10|7031.2|7029.2|7031.2|7029.2|7031.2|7029.2|7031.2|7029.2|11
1619567780000|2021-04-27 23:56:20|7031.7|7029.7|7031.2|7029.2|7031.7|7029.7|7031.2|7029.2|12
1619567790000|2021-04-27 23:56:30|7030.7|7028.7|7030.2|7028.2|7030.7|7028.7|7030.2|7028.2|8
1619567800000|2021-04-27 23:56:40|||||||||2
1619567830000|2021-04-27 23:57:10|7030.7|7028.7|7030.2|7028.2|7030.7|7028.7|7030.2|7028.2|8
1619567850000|2021-04-27 23:57:30|7030.7|7028.7|7030.7|7028.7|7030.7|7028.7|7030.7|7028.7|4
1619567860000|2021-04-27 23:57:40|7031.2|7029.2|7031.2|7029.2|7031.7|7029.7|7031.2|7029.2|20
1619567890000|2021-04-27 23:58:10|7030.2|7028.2|7029.2|7027.2|7030.2|7028.2|7029.2|7027.2|29
1619567900000|2021-04-27 23:58:20|7029.7|7027.7|7029.2|7027.2|7029.7|7027.7|7029.2|7027.2|5
1619567910000|2021-04-27 23:58:30|7028.7|7026.7|7028.2|7026.2|7028.7|7026.7|7028.2|7026.2|21
1619567920000|2021-04-27 23:58:40|7028.7|7026.7|7029.2|7027.2|7029.2|7027.2|7028.7|7026.7|22
1619567930000|2021-04-27 23:58:50|7028.2|7026.2|7027.7|7025.7|7028.2|7026.2|7027.7|7025.7|12
1619567940000|2021-04-27 23:59:00|7028.2|7026.2|7027.7|7025.7|7028.2|7026.2|7027.2|7025.2|16
1619567950000|2021-04-27 23:59:10|7028.2|7026.2|7029.2|7027.2|7029.2|7027.2|7028.2|7026.2|7
1619567960000|2021-04-27 23:59:20|7028.7|7026.7|7029.2|7027.2|7029.2|7027.2|7028.2|7026.2|10
1619567980000|2021-04-27 23:59:40|7028.7|7026.7|7029.2|7027.2|7029.2|7027.2|7028.7|7026.7|12
1619567990000|2021-04-27 23:59:50|||||||||3
1619568000000|2021-04-28 00:00:00|7029.7|7027.7|7029.2|7027.2|7030.2|7028.2|7029.2|7027.2|80
1619568010000|2021-04-28 00:00:10|7028.7|7027.7|7027.7|7026.7|7028.7|7027.7|7027.7|7026.7|54
1619568020000|2021-04-28 00:00:20|||||||||3
1619568030000|2021-04-28 00:00:30|7028.2|7027.2|7028.7|7027.7|7029.2|7028.2|7027.7|7026.7|46
1619568040000|2021-04-28 00:00:40|7029.2|7028.2|7028.7|7027.7|7029.2|7028.2|7028.7|7027.7|27
1619568050000|2021-04-28 00:00:50|7029.2|7028.2|7029.7|7028.7|7029.7|7028.7|7028.7|7027.7|10
1619568060000|2021-04-28 00:01:00|7029.2|7028.2|7028.7|7027.7|7029.7|7028.7|7028.7|7027.7|13
1619568070000|2021-04-28 00:01:10|7028.2|7027.2|7027.7|7026.7|7028.2|7027.2|7027.7|7026.7|20
1619568080000|2021-04-28 00:01:20|7026.7|7025.7|7026.7|7025.7|7026.7|7025.7|7026.7|7025.7|15
1619568090000|2021-04-28 00:01:30|||||||||2
1619568100000|2021-04-28 00:01:40|7027.2|7026.2|7027.7|7026.7|7027.7|7026.7|7026.7|7025.7|20
1619568110000|2021-04-28 00:01:50|7026.7|7025.7|7027.7|7026.7|7027.7|7026.7|7026.7|7025.7|19
1619568120000|2021-04-28 00:02:00|7027.2|7026.2|7027.7|7026.7|7027.7|7026.7|7027.2|7026.2|19
1619568130000|2021-04-28 00:02:10|7028.2|7027.2|7028.7|7027.7|7028.7|7027.7|7028.2|7027.2|7
1619568140000|2021-04-28 00:02:20|7029.2|7028.2|7031.7|7030.7|7032.2|7031.2|7029.2|7028.2|53
1619568150000|2021-04-28 00:02:30|7032.2|7031.2|7033.7|7032.7|7034.7|7033.7|7032.2|7031.2|46
1619568160000|2021-04-28 00:02:40|7033.2|7032.2|7032.7|7031.7|7033.2|7032.2|7032.2|7031.2|47
1619568170000|2021-04-28 00:02:50|7032.2|7031.2|7031.7|7030.7|7032.2|7031.2|7031.7|7030.7|65
1619568180000|2021-04-28 00:03:00|7031.2|7030.2|7031.2|7030.2|7031.2|7030.2|7030.7|7029.7|10
1619568190000|2021-04-28 00:03:10|7030.7|7029.7|7030.7|7029.7|7031.2|7030.2|7030.7|7029.7|2
1619568200000|2021-04-28 00:03:20|7031.2|7030.2|7031.7|7030.7|7031.7|7030.7|7030.7|7029.7|45
1619568210000|2021-04-28 00:03:30|7032.2|7031.2|7032.7|7031.7|7032.7|7031.7|7031.7|7030.7|14
1619568220000|2021-04-28 00:03:40|7033.2|7032.2|7033.7|7032.7|7034.2|7033.2|7033.2|7032.2|12
1619568230000|2021-04-28 00:03:50|7034.2|7033.2|7034.7|7033.7|7035.2|7034.2|7034.2|7033.2|9
1619568240000|2021-04-28 00:04:00|7035.2|7034.2|7036.7|7035.7|7036.7|7035.7|7035.2|7034.2|12
1619568250000|2021-04-28 00:04:10|7037.2|7036.2|7036.7|7035.7|7037.2|7036.2|7036.7|7035.7|23
1619568260000|2021-04-28 00:04:20|7037.2|7036.2|7036.7|7035.7|7037.2|7036.2|7036.7|7035.7|25
1619568270000|2021-04-28 00:04:30|7036.2|7035.2|7035.7|7034.7|7036.2|7035.2|7035.2|7034.2|16
1619568280000|2021-04-28 00:04:40|7035.2|7034.2|7036.7|7035.7|7036.7|7035.7|7035.2|7034.2|9
1619568290000|2021-04-28 00:04:50|7037.7|7036.7|7037.7|7036.7|7037.7|7036.7|7037.7|7036.7|15
1619568300000|2021-04-28 00:05:00|7037.2|7036.2|7037.2|7036.2|7037.7|7036.7|7036.7|7035.7|18
1619568310000|2021-04-28 00:05:10|7036.7|7035.7|7035.7|7034.7|7036.7|7035.7|7035.7|7034.7|7
1619568320000|2021-04-28 00:05:20|7035.2|7034.2|7035.2|7034.2|7035.7|7034.7|7034.7|7033.7|16
1619568330000|2021-04-28 00:05:30|7035.7|7034.7|7035.7|7034.7|7035.7|7034.7|7035.7|7034.7|0
1619568340000|2021-04-28 00:05:40|7036.7|7035.7|7037.2|7036.2|7037.2|7036.2|7036.7|7035.7|9
1619568360000|2021-04-28 00:06:00|7037.7|7036.7|7036.2|7035.2|7037.7|7036.7|7036.2|7035.2|14
1619568370000|2021-04-28 00:06:10|7036.7|7035.7|7035.7|7034.7|7036.7|7035.7|7034.7|7033.7|11
1619568380000|2021-04-28 00:06:20|7034.2|7033.2|7034.7|7033.7|7034.7|7033.7|7034.2|7033.2|9
1619568390000|2021-04-28 00:06:30|7035.2|7034.2|7034.7|7033.7|7035.2|7034.2|7034.7|7033.7|0
1619568400000|2021-04-28 00:06:40|7035.2|7034.2|7035.7|7034.7|7035.7|7034.7|7035.2|7034.2|1
1619568410000|2021-04-28 00:06:50|7035.2|7034.2|7034.7|7033.7|7035.2|7034.2|7034.7|7033.7|8
1619568420000|2021-04-28 00:07:00|7035.2|7034.2|7034.2|7033.2|7035.2|7034.2|7034.2|7033.2|8
1619568440000|2021-04-28 00:07:20|7034.7|7033.7|7034.7|7033.7|7034.7|7033.7|7034.7|7033.7|0
1619568450000|2021-04-28 00:07:30|7034.2|7033.2|7034.7|7033.7|7034.7|7033.7|7033.7|7032.7|5
1619568460000|2021-04-28 00:07:40|7034.2|7033.2|7034.7|7033.7|7034.7|7033.7|7033.7|7032.7|11
1619568470000|2021-04-28 00:07:50|||||||||1
1619568480000|2021-04-28 00:08:00|7035.7|7034.7|7036.2|7035.2|7036.2|7035.2|7035.7|7034.7|11
1619568490000|2021-04-28 00:08:10|7035.7|7034.7|7035.7|7034.7|7035.7|7034.7|7035.7|7034.7|0
1619568500000|2021-04-28 00:08:20|7035.2|7034.2|7034.7|7033.7|7035.2|7034.2|7034.7|7033.7|9
1619568510000|2021-04-28 00:08:30|7035.2|7034.2|7034.7|7033.7|7035.7|7034.7|7034.7|7033.7|3
1619568520000|2021-04-28 00:08:40|7035.2|7034.2|7034.7|7033.7|7035.7|7034.7|7034.2|7033.2|30
1619568530000|2021-04-28 00:08:50|7035.2|7034.2|7035.7|7034.7|7035.7|7034.7|7034.7|7033.7|15
1619568540000|2021-04-28 00:09:00|||||||||3
1619568550000|2021-04-28 00:09:10|7034.7|7033.7|7035.7|7034.7|7035.7|7034.7|7034.7|7033.7|18
1619568560000|2021-04-28 00:09:20|7036.2|7035.2|7037.7|7036.7|7037.7|7036.7|7036.2|7035.2|19
1619568570000|2021-04-28 00:09:30|7038.2|7037.2|7038.7|7037.7|7038.7|7037.7|7038.2|7037.2|18
1619568580000|2021-04-28 00:09:40|7038.2|7037.2|7037.7|7036.7|7038.2|7037.2|7037.7|7036.7|15
1619568590000|2021-04-28 00:09:50|7038.2|7037.2|7038.7|7037.7|7038.7|7037.7|7038.2|7037.2|3
1619568600000|2021-04-28 00:10:00|7039.2|7038.2|7040.7|7039.7|7040.7|7039.7|7039.2|7038.2|27
1619568610000|2021-04-28 00:10:10|7039.2|7038.2|7038.7|7037.7|7039.7|7038.7|7038.7|7037.7|25
1619568620000|2021-04-28 00:10:20|7038.2|7037.2|7040.2|7039.2|7040.2|7039.2|7038.2|7037.2|9
1619568630000|2021-04-28 00:10:30|7041.2|7040.2|7040.7|7039.7|7041.2|7040.2|7040.7|7039.7|11
1619568640000|2021-04-28 00:10:40|7041.2|7040.2|7041.2|7040.2|7041.7|7040.7|7041.2|7040.2|3
1619568650000|2021-04-28 00:10:50|7040.7|7039.7|7041.2|7040.2|7041.2|7040.2|7039.7|7038.7|13
1619568660000|2021-04-28 00:11:00|7041.7|7040.7|7042.7|7041.7|7042.7|7041.7|7041.7|7040.7|18
1619568670000|2021-04-28 00:11:10|7042.2|7041.2|7042.7|7041.7|7042.7|7041.7|7040.7|7039.7|17
1619568680000|2021-04-28 00:11:20|7043.2|7042.2|7042.7|7041.7|7043.7|7042.7|7042.7|7041.7|18
1619568690000|2021-04-28 00:11:30|7042.2|7041.2|7042.2|7041.2|7042.2|7041.2|7041.7|7040.7|10
1619568700000|2021-04-28 00:11:40|7042.7|7041.7|7040.7|7039.7|7042.7|7041.7|7040.7|7039.7|7
1619568710000|2021-04-28 00:11:50|7040.2|7039.2|7040.7|7039.7|7040.7|7039.7|7039.7|7038.7|16
1619568720000|2021-04-28 00:12:00|||||||||1
1619568730000|2021-04-28 00:12:10|||||||||1
1619568740000|2021-04-28 00:12:20|7041.2|7040.2|7039.2|7038.2|7041.2|7040.2|7038.7|7037.7|33
1619568750000|2021-04-28 00:12:30|7039.7|7038.7|7039.7|7038.7|7039.7|7038.7|7039.7|7038.7|0
1619568760000|2021-04-28 00:12:40|7039.2|7038.2|7038.7|7037.7|7039.2|7038.2|7037.7|7036.7|27
1619568770000|2021-04-28 00:12:50|7038.2|7037.2|7038.2|7037.2|7038.7|7037.7|7038.2|7037.2|2
1619568780000|2021-04-28 00:13:00|7037.7|7036.7|7037.2|7036.2|7037.7|7036.7|7036.7|7035.7|20
1619568790000|2021-04-28 00:13:10|7037.7|7036.7|7037.2|7036.2|7037.7|7036.7|7036.7|7035.7|9
1619568800000|2021-04-28 00:13:20|||||||||2
1619568810000|2021-04-28 00:13:30|7036.7|7035.7|7036.7|7035.7|7037.2|7036.2|7036.7|7035.7|3
1619568820000|2021-04-28 00:13:40|7036.2|7035.2|7035.7|7034.7|7036.2|7035.2|7035.7|7034.7|9
1619568830000|2021-04-28 00:13:50|||||||||9
1619568840000|2021-04-28 00:14:00|7035.2|7034.2|7035.7|7034.7|7036.7|7035.7|7035.2|7034.2|20
1619568850000|2021-04-28 00:14:10|7036.2|7035.2|7037.2|7036.2|7037.2|7036.2|7036.2|7035.2|5
1619568860000|2021-04-28 00:14:20|7037.7|7036.7|7037.7|7036.7|7037.7|7036.7|7036.7|7035.7|7
1619568870000|2021-04-28 00:14:30|7038.2|7037.2|7038.2|7037.2|7038.2|7037.2|7038.2|7037.2|14
1619568880000|2021-04-28 00:14:40|7038.7|7037.7|7038.7|7037.7|7038.7|7037.7|7038.7|7037.7|1
1619568890000|2021-04-28 00:14:50|7037.7|7036.7|7037.7|7036.7|7037.7|7036.7|7037.7|7036.7|5
1619568900000|2021-04-28 00:15:00|7038.2|7037.2|7038.7|7037.7|7038.7|7037.7|7038.2|7037.2|2
1619568910000|2021-04-28 00:15:10|7040.2|7039.2|7040.7|7039.7|7041.2|7040.2|7040.2|7039.2|11
1619568920000|2021-04-28 00:15:20|7040.2|7039.2|7039.7|7038.7|7040.2|7039.2|7039.7|7038.7|11
1619568930000|2021-04-28 00:15:30|7040.7|7039.7|7039.7|7038.7|7040.7|7039.7|7039.7|7038.7|12
1619568940000|2021-04-28 00:15:40|7039.2|7038.2|7038.7|7037.7|7039.2|7038.2|7038.7|7037.7|4
1619568950000|2021-04-28 00:15:50|7038.2|7037.2|7036.7|7035.7|7038.2|7037.2|7036.7|7035.7|19
1619568960000|2021-04-28 00:16:00|7035.7|7034.7|7035.7|7034.7|7035.7|7034.7|7035.7|7034.7|11
1619568970000|2021-04-28 00:16:10|7034.7|7033.7|7034.7|7033.7|7035.2|7034.2|7034.7|7033.7|4
1619568980000|2021-04-28 00:16:20|7034.2|7033.2|7033.2|7032.2|7034.2|7033.2|7033.2|7032.2|11
1619568990000|2021-04-28 00:16:30|7032.7|7031.7|7033.2|7032.2|7033.7|7032.7|7032.7|7031.7|12
1619569010000|2021-04-28 00:16:50|7033.7|7032.7|7033.7|7032.7|7033.7|7032.7|7033.7|7032.7|1
1619569020000|2021-04-28 00:17:00|7033.2|7032.2|7033.2|7032.2|7033.2|7032.2|7033.2|7032.2|3
1619569030000|2021-04-28 00:17:10|7032.7|7031.7|7031.7|7030.7|7032.7|7031.7|7031.7|7030.7|11
1619569040000|2021-04-28 00:17:20|7032.7|7031.7|7032.7|7031.7|7032.7|7031.7|7032.7|7031.7|10
1619569050000|2021-04-28 00:17:30|7032.2|7031.2|7031.7|7030.7|7032.2|7031.2|7031.7|7030.7|6
1619569070000|2021-04-28 00:17:50|7032.2|7031.2|7032.7|7031.7|7033.2|7032.2|7032.2|7031.2|32
1619569080000|2021-04-28 00:18:00|7033.2|7032.2|7030.7|7029.7|7033.7|7032.7|7030.7|7029.7|62
1619569090000|2021-04-28 00:18:10|7031.2|7030.2|7031.7|7030.7|7031.7|7030.7|7031.2|7030.2|6
1619569100000|2021-04-28 00:18:20|7030.7|7029.7|7030.7|7029.7|7030.7|7029.7|7030.2|7029.2|25
1619569110000|2021-04-28 00:18:30|7030.2|7029.2|7030.7|7029.7|7030.7|7029.7|7029.7|7028.7|23
1619569120000|2021-04-28 00:18:40|7031.2|7030.2|7029.7|7028.7|7031.7|7030.7|7029.7|7028.7|54
1619569130000|2021-04-28 00:18:50|7030.2|7029.2|7030.7|7029.7|7031.2|7030.2|7030.2|7029.2|34
1619569140000|2021-04-28 00:19:00|7031.2|7030.2|7030.7|7029.7|7031.2|7030.2|7030.7|7029.7|6
1619569150000|2021-04-28 00:19:10|7031.2|7030.2|7031.2|7030.2|7031.7|7030.7|7031.2|7030.2|13
1619569160000|2021-04-28 00:19:20|7031.7|7030.7|7031.7|7030.7|7031.7|7030.7|7031.7|7030.7|0
1619569170000|2021-04-28 00:19:30|7032.7|7031.7|7034.7|7033.7|7035.2|7034.2|7032.7|7031.7|20
1619569180000|2021-04-28 00:19:40|7034.2|7033.2|7034.2|7033.2|7034.7|7033.7|7033.7|7032.7|21
1619569190000|2021-04-28 00:19:50|7034.7|7033.7|7034.7|7033.7|7034.7|7033.7|7034.7|7033.7|0
1619569200000|2021-04-28 00:20:00|7035.7|7034.7|7034.7|7033.7|7036.2|7035.2|7034.7|7033.7|51
1619569210000|2021-04-28 00:20:10|7035.2|7034.2|7036.7|7035.7|7036.7|7035.7|7035.2|7034.2|19
1619569220000|2021-04-28 00:20:20|7037.2|7036.2|7036.7|7035.7|7037.2|7036.2|7036.7|7035.7|15
1619569230000|2021-04-28 00:20:30|7036.2|7035.2|7036.2|7035.2|7036.2|7035.2|7035.7|7034.7|10
1619569240000|2021-04-28 00:20:40|7036.7|7035.7|7037.7|7036.7|7037.7|7036.7|7036.7|7035.7|10
1619569250000|2021-04-28 00:20:50|7038.2|7037.2|7038.2|7037.2|7039.7|7038.7|7038.2|7037.2|103
1619569260000|2021-04-28 00:21:00|7037.7|7036.7|7037.7|7036.7|7038.7|7037.7|7037.7|7036.7|7
1619569270000|2021-04-28 00:21:10|7038.2|7037.2|7038.2|7037.2|7038.2|7037.2|7038.2|7037.2|8
1619569280000|2021-04-28 00:21:20|7038.7|7037.7|7038.7|7037.7|7038.7|7037.7|7037.7|7036.7|8
1619569290000|2021-04-28 00:21:30|7037.7|7036.7|7038.7|7037.7|7038.7|7037.7|7037.7|7036.7|30
1619569300000|2021-04-28 00:21:40|7038.2|7037.2|7037.7|7036.7|7038.2|7037.2|7037.7|7036.7|9
1619569310000|2021-04-28 00:21:50|7038.2|7037.2|7038.2|7037.2|7038.2|7037.2|7038.2|7037.2|12
1619569320000|2021-04-28 00:22:00|7037.7|7036.7|7037.7|7036.7|7038.7|7037.7|7037.7|7036.7|22
1619569330000|2021-04-28 00:22:10|7038.2|7037.2|7038.7|7037.7|7038.7|7037.7|7037.7|7036.7|18
1619569340000|2021-04-28 00:22:20|||||||||6
1619569350000|2021-04-28 00:22:30|7039.7|7038.7|7037.7|7036.7|7039.7|7038.7|7037.7|7036.7|38
1619569360000|2021-04-28 00:22:40|7038.2|7037.2|7039.7|7038.7|7040.2|7039.2|7038.2|7037.2|20
1619569370000|2021-04-28 00:22:50|7040.2|7039.2|7041.7|7040.7|7041.7|7040.7|7040.2|7039.2|22
1619569380000|2021-04-28 00:23:00|7042.2|7041.2|7042.7|7041.7|7042.7|7041.7|7042.2|7041.2|15
1619569390000|2021-04-28 00:23:10|7043.2|7042.2|7041.7|7040.7|7043.2|7042.2|7041.2|7040.2|50
1619569400000|2021-04-28 00:23:20|7041.2|7040.2|7042.7|7041.7|7042.7|7041.7|7040.7|7039.7|17
1619569410000|2021-04-28 00:23:30|7043.7|7042.7|7043.7|7042.7|7043.7|7042.7|7043.7|7042.7|32
1619569420000|2021-04-28 00:23:40|7044.2|7043.2|7044.2|7043.2|7044.2|7043.2|7043.7|7042.7|11
1619569430000|2021-04-28 00:23:50|7043.7|7042.7|7044.7|7043.7|7044.7|7043.7|7043.7|7042.7|9
1619569440000|2021-04-28 00:24:00|7044.2|7043.2|7042.7|7041.7|7044.2|7043.2|7042.7|7041.7|33
1619569450000|2021-04-28 00:24:10|7042.2|7041.2|7042.7|7041.7|7042.7|7041.7|7041.7|7040.7|10
1619569460000|2021-04-28 00:24:20|7043.2|7042.2|7043.7|7042.7|7043.7|7042.7|7042.7|7041.7|16
1619569470000|2021-04-28 00:24:30|7044.7|7043.7|7043.7|7042.7|7044.7|7043.7|7043.7|7042.7|22
1619569480000|2021-04-28 00:24:40|7043.2|7042.2|7043.2|7042.2|7043.7|7042.7|7043.2|7042.2|13
1619569490000|2021-04-28 00:24:50|7042.7|7041.7|7043.2|7042.2|7043.2|7042.2|7042.7|7041.7|5
1619569500000|2021-04-28 00:25:00|7042.2|7041.2|7039.7|7038.7|7042.2|7041.2|7039.7|7038.7|12
1619569510000|2021-04-28 00:25:10|7039.2|7038.2|7038.7|7037.7|7039.2|7038.2|7038.7|7037.7|2
1619569520000|2021-04-28 00:25:20|7037.7|7036.7|7037.7|7036.7|7037.7|7036.7|7037.7|7036.7|7
1619569530000|2021-04-28 00:25:30|7036.7|7035.7|7037.7|7036.7|7037.7|7036.7|7036.7|7035.7|23
1619569540000|2021-04-28 00:25:40|7038.7|7037.7|7038.7|7037.7|7039.7|7038.7|7038.7|7037.7|44
1619569550000|2021-04-28 00:25:50|7039.2|7038.2|7038.7|7037.7|7039.2|7038.2|7037.7|7036.7|37
1619569560000|2021-04-28 00:26:00|7039.2|7038.2|7035.7|7034.7|7039.2|7038.2|7035.7|7034.7|33
1619569570000|2021-04-28 00:26:10|7035.2|7034.2|7036.7|7035.7|7036.7|7035.7|7034.2|7033.2|51
1619569580000|2021-04-28 00:26:20|7035.7|7034.7|7036.2|7035.2|7036.2|7035.2|7035.7|7034.7|9
1619569590000|2021-04-28 00:26:30|7035.7|7034.7|7035.2|7034.2|7035.7|7034.7|7034.7|7033.7|24
1619569600000|2021-04-28 00:26:40|7034.7|7033.7|7035.2|7034.2|7035.7|7034.7|7034.7|7033.7|8
1619569610000|2021-04-28 00:26:50|7034.7|7033.7|7034.7|7033.7|7034.7|7033.7|7034.7|7033.7|0
1619569620000|2021-04-28 00:27:00|7033.7|7032.7|7034.2|7033.2|7034.2|7033.2|7033.2|7032.2|32
1619569630000|2021-04-28 00:27:10|7032.7|7031.7|7032.7|7031.7|7033.7|7032.7|7032.7|7031.7|20
1619569640000|2021-04-28 00:27:20|7033.2|7032.2|7032.7|7031.7|7034.2|7033.2|7032.7|7031.7|44
1619569650000|2021-04-28 00:27:30|7033.2|7032.2|7033.2|7032.2|7033.7|7032.7|7032.7|7031.7|17
1619569660000|2021-04-28 00:27:40|7032.7|7031.7|7032.2|7031.2|7032.7|7031.7|7031.2|7030.2|37
1619569670000|2021-04-28 00:27:50|7032.7|7031.7|7034.7|7033.7|7034.7|7033.7|7032.7|7031.7|42
1619569680000|2021-04-28 00:28:00|7034.2|7033.2|7032.2|7031.2|7034.7|7033.7|7031.7|7030.7|32
1619569690000|2021-04-28 00:28:10|7031.7|7030.7|7031.7|7030.7|7032.7|7031.7|7030.7|7029.7|27
1619569700000|2021-04-28 00:28:20|7032.2|7031.2|7032.2|7031.2|7032.7|7031.7|7031.7|7030.7|35
1619569710000|2021-04-28 00:28:30|7032.7|7031.7|7031.7|7030.7|7032.7|7031.7|7031.7|7030.7|12
1619569720000|2021-04-28 00:28:40|7032.2|7031.2|7031.7|7030.7|7032.7|7031.7|7031.7|7030.7|56
1619569730000|2021-04-28 00:28:50|||||||||5
1619569740000|2021-04-28 00:29:00|||||||||2
1619569750000|2021-04-28 00:29:10|||||||||14
1619569760000|2021-04-28 00:29:20|7032.2|7031.2|7032.2|7031.2|7032.7|7031.7|7032.2|7031.2|25
1619569770000|2021-04-28 00:29:30|7032.7|7031.7|7034.7|7033.7|7034.7|7033.7|7032.7|7031.7|54
1619569780000|2021-04-28 00:29:40|7035.2|7034.2|7031.7|7030.7|7035.2|7034.2|7031.7|7030.7|53
1619569790000|2021-04-28 00:29:50|7032.7|7031.7|7032.7|7031.7|7032.7|7031.7|7032.2|7031.2|4
1619569800000|2021-04-28 00:30:00|7033.2|7032.2|7032.7|7031.7|7033.2|7032.2|7032.2|7031.2|0
1619569810000|2021-04-28 00:30:10|7032.2|7031.2|7031.7|7030.7|7032.2|7031.2|7031.7|7030.7|1
1619569830000|2021-04-28 00:30:30|7032.2|7031.2|7031.7|7030.7|7032.2|7031.2|7031.2|7030.2|28
1619569840000|2021-04-28 00:30:40|7032.2|7031.2|7032.7|7031.7|7032.7|7031.7|7032.2|7031.2|10
1619569850000|2021-04-28 00:30:50|7033.2|7032.2|7033.2|7032.2|7033.7|7032.7|7033.2|7032.2|27
1619569860000|2021-04-28 00:31:00|7032.7|7031.7|7032.7|7031.7|7032.7|7031.7|7031.7|7030.7|37
1619569870000|2021-04-28 00:31:10|||||||||2
1619569880000|2021-04-28 00:31:20|7033.2|7032.2|7031.7|7030.7|7033.2|7032.2|7031.7|7030.7|46
1619569890000|2021-04-28 00:31:30|7032.2|7031.2|7031.7|7030.7|7032.7|7031.7|7031.7|7030.7|15
1619569900000|2021-04-28 00:31:40|7032.2|7031.2|7031.7|7030.7|7032.7|7031.7|7031.7|7030.7|6
1619569910000|2021-04-28 00:31:50|7032.2|7031.2|7032.7|7031.7|7032.7|7031.7|7031.7|7030.7|5
1619569920000|2021-04-28 00:32:00|||||||||1
1619569930000|2021-04-28 00:32:10|7032.2|7031.2|7032.2|7031.2|7032.7|7031.7|7031.7|7030.7|9
1619569940000|2021-04-28 00:32:20|7032.7|7031.7|7035.2|7034.2|7035.2|7034.2|7032.7|7031.7|18
1619569950000|2021-04-28 00:32:30|7035.7|7034.7|7035.7|7034.7|7035.7|7034.7|7035.2|7034.2|3
1619569960000|2021-04-28 00:32:40|7035.2|7034.2|7035.7|7034.7|7035.7|7034.7|7035.2|7034.2|2
1619569970000|2021-04-28 00:32:50|7035.2|7034.2|7035.2|7034.2|7035.2|7034.2|7035.2|7034.2|4
1619569980000|2021-04-28 00:33:00|7034.7|7033.7|7035.2|7034.2|7035.2|7034.2|7034.7|7033.7|4
1619569990000|2021-04-28 00:33:10|7034.7|7033.7|7035.2|7034.2|7035.2|7034.2|7034.7|7033.7|0
1619570010000|2021-04-28 00:33:30|7034.7|7033.7|7034.7|7033.7|7034.7|7033.7|7034.7|7033.7|0
1619570020000|2021-04-28 00:33:40|7035.2|7034.2|7035.7|7034.7|7035.7|7034.7|7035.2|7034.2|3
1619570030000|2021-04-28 00:33:50|7035.2|7034.2|7035.2|7034.2|7035.2|7034.2|7034.7|7033.7|8
1619570040000|2021-04-28 00:34:00|7035.7|7034.7|7035.2|7034.2|7035.7|7034.7|7035.2|7034.2|0
1619570060000|2021-04-28 00:34:20|7035.7|7034.7|7036.7|7035.7|7036.7|7035.7|7035.7|7034.7|17
1619570090000|2021-04-28 00:34:50|7037.2|7036.2|7037.7|7036.7|7037.7|7036.7|7037.2|7036.2|27
1619570100000|2021-04-28 00:35:00|7038.2|7037.2|7037.7|7036.7|7038.2|7037.2|7037.7|7036.7|6
1619570110000|2021-04-28 00:35:10|7038.2|7037.2|7039.7|7038.7|7039.7|7038.7|7038.2|7037.2|27
1619570120000|2021-04-28 00:35:20|7039.2|7038.2|7038.7|7037.7|7039.2|7038.2|7037.7|7036.7|40
1619570140000|2021-04-28 00:35:40|7039.2|7038.2|7038.7|7037.7|7039.2|7038.2|7038.7|7037.7|20
1619570150000|2021-04-28 00:35:50|||||||||20
1619570160000|2021-04-28 00:36:00|7039.2|7038.2|7038.7|7037.7|7039.2|7038.2|7038.2|7037.2|56
1619570170000|2021-04-28 00:36:10|||||||||30
1619570180000|2021-04-28 00:36:20|||||||||5
1619570190000|2021-04-28 00:36:30|||||||||3
1619570240000|2021-04-28 00:37:20|||||||||3
1619570250000|2021-04-28 00:37:30|7039.7|7038.7|7041.7|7040.7|7041.7|7040.7|7039.7|7038.7|36
1619570260000|2021-04-28 00:37:40|7042.7|7041.7|7042.7|7041.7|7042.7|7041.7|7042.7|7041.7|19
1619570270000|2021-04-28 00:37:50|7042.2|7041.2|7041.7|7040.7|7042.7|7041.7|7041.2|7040.2|41
1619570280000|2021-04-28 00:38:00|7042.2|7041.2|7041.7|7040.7|7042.7|7041.7|7041.7|7040.7|10
1619570290000|2021-04-28 00:38:10|7042.2|7041.2|7041.7|7040.7|7042.2|7041.2|7041.7|7040.7|1
1619570300000|2021-04-28 00:38:20|7041.2|7040.2|7041.7|7040.7|7041.7|7040.7|7041.2|7040.2|16
1619570310000|2021-04-28 00:38:30|7041.2|7040.2|7041.7|7040.7|7041.7|7040.7|7040.7|7039.7|15
1619570320000|2021-04-28 00:38:40|7042.7|7041.7|7041.7|7040.7|7042.7|7041.7|7041.7|7040.7|34
1619570330000|2021-04-28 00:38:50|||||||||9
1619570340000|2021-04-28 00:39:00|||||||||16
1619570350000|2021-04-28 00:39:10|7042.7|7041.7|7041.7|7040.7|7042.7|7041.7|7041.7|7040.7|34
1619570380000|2021-04-28 00:39:40|||||||||4
1619570390000|2021-04-28 00:39:50|7041.2|7040.2|7041.7|7040.7|7041.7|7040.7|7040.7|7039.7|29
1619570400000|2021-04-28 00:40:00|7041.2|7040.2|7040.7|7039.7|7041.2|7040.2|7040.7|7039.7|3
1619570410000|2021-04-28 00:40:10|7039.7|7038.7|7039.2|7038.2|7040.2|7039.2|7039.2|7038.2|16
1619570420000|2021-04-28 00:40:20|7038.7|7037.7|7038.7|7037.7|7039.7|7038.7|7038.7|7037.7|3
1619570430000|2021-04-28 00:40:30|7039.2|7038.2|7038.7|7037.7|7039.2|7038.2|7038.7|7037.7|3
1619570440000|2021-04-28 00:40:40|7039.2|7038.2|7039.2|7038.2|7039.2|7038.2|7039.2|7038.2|1
1619570450000|2021-04-28 00:40:50|7038.7|7037.7|7038.7|7037.7|7038.7|7037.7|7038.7|7037.7|0
1619570480000|2021-04-28 00:41:20|||||||||1
1619570500000|2021-04-28 00:41:40|7037.7|7036.7|7037.7|7036.7|7037.7|7036.7|7037.7|7036.7|19
1619570510000|2021-04-28 00:41:50|7038.2|7037.2|7038.2|7037.2|7038.2|7037.2|7038.2|7037.2|7
1619570520000|2021-04-28 00:42:00|7038.7|7037.7|7039.2|7038.2|7039.7|7038.7|7038.7|7037.7|11
1619570530000|2021-04-28 00:42:10|7039.7|7038.7|7039.7|7038.7|7039.7|7038.7|7039.2|7038.2|2
1619570540000|2021-04-28 00:42:20|||||||||33
1619570550000|2021-04-28 00:42:30|7039.2|7038.2|7037.7|7036.7|7039.2|7038.2|7037.7|7036.7|9
1619570560000|2021-04-28 00:42:40|7037.2|7036.2|7036.7|7035.7|7037.2|7036.2|7036.7|7035.7|12
1619570580000|2021-04-28 00:43:00|||||||||3
1619570590000|2021-04-28 00:43:10|7036.2|7035.2|7035.7|7034.7|7036.2|7035.2|7035.7|7034.7|5
1619570600000|2021-04-28 00:43:20|7036.2|7035.2|7035.7|7034.7|7036.2|7035.2|7035.7|7034.7|3
1619570610000|2021-04-28 00:43:30|||||||||2
1619570620000|2021-04-28 00:43:40|7036.2|7035.2|7036.7|7035.7|7036.7|7035.7|7036.2|7035.2|8
1619570630000|2021-04-28 00:43:50|7036.2|7035.2|7035.7|7034.7|7036.2|7035.2|7035.7|7034.7|1
1619570640000|2021-04-28 00:44:00|7036.2|7035.2|7036.2|7035.2|7036.2|7035.2|7036.2|7035.2|2
1619570650000|2021-04-28 00:44:10|7036.7|7035.7|7035.7|7034.7|7036.7|7035.7|7035.7|7034.7|4
1619570660000|2021-04-28 00:44:20|7036.2|7035.2|7036.7|7035.7|7036.7|7035.7|7036.2|7035.2|0
1619570680000|2021-04-28 00:44:40|7036.2|7035.2|7034.7|7033.7|7036.2|7035.2|7034.7|7033.7|24
1619570690000|2021-04-28 00:44:50|7035.2|7034.2|7035.2|7034.2|7035.7|7034.7|7035.2|7034.2|16
1619570700000|2021-04-28 00:45:00|7035.7|7034.7|7034.7|7033.7|7035.7|7034.7|7034.7|7033.7|1
1619570710000|2021-04-28 00:45:10|7033.7|7032.7|7033.7|7032.7|7033.7|7032.7|7033.7|7032.7|60
1619570720000|2021-04-28 00:45:20|7034.2|7033.2|7034.7|7033.7|7035.7|7034.7|7034.2|7033.2|16
1619570730000|2021-04-28 00:45:30|7034.2|7033.2|7033.7|7032.7|7034.2|7033.2|7033.7|7032.7|8
1619570740000|2021-04-28 00:45:40|7033.2|7032.2|7033.2|7032.2|7033.2|7032.2|7033.2|7032.2|5
1619570750000|2021-04-28 00:45:50|7033.7|7032.7|7032.2|7031.2|7033.7|7032.7|7031.7|7030.7|15
1619570760000|2021-04-28 00:46:00|7032.7|7031.7|7032.7|7031.7|7032.7|7031.7|7032.7|7031.7|0
1619570780000|2021-04-28 00:46:20|7032.2|7031.2|7031.7|7030.7|7032.2|7031.2|7031.7|7030.7|4
1619570790000|2021-04-28 00:46:30|7030.7|7029.7|7030.7|7029.7|7030.7|7029.7|7030.2|7029.2|14
1619570800000|2021-04-28 00:46:40|7030.2|7029.2|7030.7|7029.7|7030.7|7029.7|7030.2|7029.2|1
1619570810000|2021-04-28 00:46:50|7030.2|7029.2|7030.2|7029.2|7030.7|7029.7|7029.7|7028.7|10
1619570820000|2021-04-28 00:47:00|7029.7|7028.7|7029.7|7028.7|7029.7|7028.7|7029.7|7028.7|5
1619570830000|2021-04-28 00:47:10|7030.7|7029.7|7030.7|7029.7|7030.7|7029.7|7030.7|7029.7|10
1619570840000|2021-04-28 00:47:20|7031.2|7030.2|7030.2|7029.2|7031.2|7030.2|7030.2|7029.2|22
1619570850000|2021-04-28 00:47:30|7029.7|7028.7|7029.7|7028.7|7029.7|7028.7|7029.7|7028.7|2
1619570860000|2021-04-28 00:47:40|7030.2|7029.2|7031.2|7030.2|7031.2|7030.2|7030.2|7029.2|14
1619570870000|2021-04-28 00:47:50|7031.7|7030.7|7032.2|7031.2|7032.2|7031.2|7031.7|7030.7|28
1619570880000|2021-04-28 00:48:00|7031.7|7030.7|7033.7|7032.7|7033.7|7032.7|7031.7|7030.7|18
1619570890000|2021-04-28 00:48:10|7033.2|7032.2|7032.2|7031.2|7033.7|7032.7|7032.2|7031.2|25
1619570900000|2021-04-28 00:48:20|7032.7|7031.7|7031.7|7030.7|7032.7|7031.7|7031.7|7030.7|5
1619570910000|2021-04-28 00:48:30|7032.2|7031.2|7032.2|7031.2|7032.2|7031.2|7032.2|7031.2|13
1619570920000|2021-04-28 00:48:40|7032.7|7031.7|7033.7|7032.7|7033.7|7032.7|7032.7|7031.7|5
1619570930000|2021-04-28 00:48:50|7033.2|7032.2|7032.2|7031.2|7033.2|7032.2|7032.2|7031.2|42
1619570940000|2021-04-28 00:49:00|7031.7|7030.7|7031.7|7030.7|7031.7|7030.7|7031.7|7030.7|2
1619570950000|2021-04-28 00:49:10|7031.2|7030.2|7029.7|7028.7|7031.2|7030.2|7029.7|7028.7|40
1619570960000|2021-04-28 00:49:20|7030.2|7029.2|7030.7|7029.7|7030.7|7029.7|7029.7|7028.7|12
1619570970000|2021-04-28 00:49:30|7031.7|7030.7|7031.7|7030.7|7031.7|7030.7|7031.7|7030.7|11
1619570980000|2021-04-28 00:49:40|||||||||42
1619570990000|2021-04-28 00:49:50|7031.2|7030.2|7031.7|7030.7|7031.7|7030.7|7031.2|7030.2|16
1619571000000|2021-04-28 00:50:00|||||||||14
1619571010000|2021-04-28 00:50:10|7032.2|7031.2|7032.2|7031.2|7032.7|7031.7|7031.7|7030.7|21
1619571020000|2021-04-28 00:50:20|7031.7|7030.7|7031.7|7030.7|7031.7|7030.7|7031.7|7030.7|26
1619571030000|2021-04-28 00:50:30|7031.2|7030.2|7031.7|7030.7|7031.7|7030.7|7031.2|7030.2|9
1619571050000|2021-04-28 00:50:50|7032.2|7031.2|7031.7|7030.7|7032.7|7031.7|7031.7|7030.7|26
1619571060000|2021-04-28 00:51:00|7032.2|7031.2|7032.7|7031.7|7032.7|7031.7|7032.2|7031.2|6
1619571070000|2021-04-28 00:51:10|||||||||1
1619571090000|2021-04-28 00:51:30|7033.7|7032.7|7034.7|7033.7|7034.7|7033.7|7033.7|7032.7|22
1619571100000|2021-04-28 00:51:40|7035.2|7034.2|7035.2|7034.2|7036.7|7035.7|7035.2|7034.2|31
1619571110000|2021-04-28 00:51:50|7035.7|7034.7|7035.2|7034.2|7035.7|7034.7|7034.7|7033.7|2
1619571120000|2021-04-28 00:52:00|7034.7|7033.7|7032.7|7031.7|7034.7|7033.7|7032.7|7031.7|6
1619571130000|2021-04-28 00:52:10|||||||||1
1619571160000|2021-04-28 00:52:40|7032.2|7031.2|7031.7|7030.7|7032.2|7031.2|7030.7|7029.7|36
1619571170000|2021-04-28 00:52:50|7032.2|7031.2|7031.7|7030.7|7032.7|7031.7|7031.7|7030.7|19
1619571180000|2021-04-28 00:53:00|7032.2|7031.2|7032.2|7031.2|7032.7|7031.7|7032.2|7031.2|4
1619571190000|2021-04-28 00:53:10|7031.7|7030.7|7032.2|7031.2|7032.7|7031.7|7031.7|7030.7|2
1619571210000|2021-04-28 00:53:30|7031.7|7030.7|7032.2|7031.2|7032.2|7031.2|7031.7|7030.7|6
1619571220000|2021-04-28 00:53:40|7032.7|7031.7|7032.2|7031.2|7032.7|7031.7|7032.2|7031.2|0
1619571230000|2021-04-28 00:53:50|7032.7|7031.7|7032.2|7031.2|7032.7|7031.7|7031.7|7030.7|1
1619571240000|2021-04-28 00:54:00|7032.7|7031.7|7033.2|7032.2|7033.2|7032.2|7032.7|7031.7|2
1619571250000|2021-04-28 00:54:10|7032.7|7031.7|7032.2|7031.2|7032.7|7031.7|7031.7|7030.7|14
1619571260000|2021-04-28 00:54:20|7031.7|7030.7|7031.7|7030.7|7031.7|7030.7|7031.7|7030.7|0
1619571270000|2021-04-28 00:54:30|7032.2|7031.2|7032.2|7031.2|7032.2|7031.2|7031.7|7030.7|2
1619571280000|2021-04-28 00:54:40|7032.7|7031.7|7035.2|7034.2|7035.2|7034.2|7032.7|7031.7|29
1619571290000|2021-04-28 00:54:50|7035.7|7034.7|7035.7|7034.7|7035.7|7034.7|7035.7|7034.7|0
1619571300000|2021-04-28 00:55:00|7036.7|7035.7|7036.2|7035.2|7036.7|7035.7|7036.2|7035.2|6
1619571310000|2021-04-28 00:55:10|7036.7|7035.7|7036.7|7035.7|7036.7|7035.7|7036.7|7035.7|0
1619571320000|2021-04-28 00:55:20|7036.2|7035.2|7036.2|7035.2|7036.2|7035.2|7035.7|7034.7|3
1619571330000|2021-04-28 00:55:30|7036.7|7035.7|7035.7|7034.7|7036.7|7035.7|7035.7|7034.7|5
1619571340000|2021-04-28 00:55:40|7036.2|7035.2|7035.7|7034.7|7036.2|7035.2|7035.7|7034.7|0
1619571350000|2021-04-28 00:55:50|7036.2|7035.2|7036.2|7035.2|7036.2|7035.2|7035.7|7034.7|1
1619571360000|2021-04-28 00:56:00|7035.7|7034.7|7036.2|7035.2|7036.2|7035.2|7035.7|7034.7|1
1619571370000|2021-04-28 00:56:10|7035.7|7034.7|7035.7|7034.7|7035.7|7034.7|7035.7|7034.7|1
1619571390000|2021-04-28 00:56:30|7036.2|7035.2|7036.2|7035.2|7036.2|7035.2|7036.2|7035.2|3
1619571410000|2021-04-28 00:56:50|7036.7|7035.7|7036.7|7035.7|7036.7|7035.7|7036.7|7035.7|1
1619571420000|2021-04-28 00:57:00|7037.2|7036.2|7035.2|7034.2|7037.2|7036.2|7035.2|7034.2|21
1619571430000|2021-04-28 00:57:10|7034.7|7033.7|7034.7|7033.7|7035.2|7034.2|7034.7|7033.7|1
1619571440000|2021-04-28 00:57:20|7035.2|7034.2|7034.7|7033.7|7035.2|7034.2|7034.7|7033.7|5
1619571460000|2021-04-28 00:57:40|7034.2|7033.2|7031.7|7030.7|7034.2|7033.2|7031.7|7030.7|18
1619571470000|2021-04-28 00:57:50|||||||||3
1619571480000|2021-04-28 00:58:00|7031.2|7030.2|7031.7|7030.7|7031.7|7030.7|7031.2|7030.2|27
1619571490000|2021-04-28 00:58:10|7032.7|7031.7|7032.2|7031.2|7032.7|7031.7|7031.7|7030.7|44
1619571500000|2021-04-28 00:58:20|7032.7|7031.7|7032.7|7031.7|7032.7|7031.7|7030.7|7029.7|28
1619571510000|2021-04-28 00:58:30|7032.2|7031.2|7031.7|7030.7|7032.7|7031.7|7031.7|7030.7|51
1619571520000|2021-04-28 00:58:40|7032.2|7031.2|7033.7|7032.7|7033.7|7032.7|7032.2|7031.2|5
1619571530000|2021-04-28 00:58:50|7033.2|7032.2|7033.2|7032.2|7033.2|7032.2|7032.7|7031.7|1
1619571540000|2021-04-28 00:59:00|7033.7|7032.7|7033.2|7032.2|7033.7|7032.7|7032.7|7031.7|4
1619571560000|2021-04-28 00:59:20|7033.7|7032.7|7033.2|7032.2|7033.7|7032.7|7032.7|7031.7|13
1619571570000|2021-04-28 00:59:30|7033.7|7032.7|7032.7|7031.7|7033.7|7032.7|7032.7|7031.7|11
1619571580000|2021-04-28 00:59:40|7032.2|7031.2|7032.7|7031.7|7032.7|7031.7|7032.2|7031.2|37
1619571600000|2021-04-28 01:00:00|7032.2|7031.2|7028.7|7027.7|7032.2|7031.2|7028.7|7027.7|33
1619571610000|2021-04-28 01:00:10|7027.7|7026.7|7027.2|7026.2|7027.7|7026.7|7026.2|7025.2|44
1619571620000|2021-04-28 01:00:20|7026.7|7025.7|7026.7|7025.7|7027.7|7026.7|7026.2|7025.2|27
1619571630000|2021-04-28 01:00:30|7027.2|7026.2|7027.7|7026.7|7027.7|7026.7|7027.2|7026.2|4
1619571640000|2021-04-28 01:00:40|7028.2|7027.2|7028.7|7027.7|7028.7|7027.7|7028.2|7027.2|20
1619571650000|2021-04-28 01:00:50|7029.2|7028.2|7030.2|7029.2|7030.2|7029.2|7029.2|7028.2|6
1619571660000|2021-04-28 01:01:00|7030.7|7029.7|7030.2|7029.2|7030.7|7029.7|7029.7|7028.7|27
1619571670000|2021-04-28 01:01:10|7030.7|7029.7|7033.7|7032.7|7033.7|7032.7|7030.7|7029.7|23
1619571680000|2021-04-28 01:01:20|7033.2|7032.2|7031.7|7030.7|7033.2|7032.2|7031.7|7030.7|25
1619571690000|2021-04-28 01:01:30|7031.2|7030.2|7030.7|7029.7|7031.2|7030.2|7030.7|7029.7|6
1619571710000|2021-04-28 01:01:50|||||||||1
1619571720000|2021-04-28 01:02:00|7030.2|7029.2|7029.7|7028.7|7030.2|7029.2|7029.7|7028.7|11
1619571730000|2021-04-28 01:02:10|7029.2|7028.2|7029.2|7028.2|7029.2|7028.2|7028.2|7027.2|18
1619571740000|2021-04-28 01:02:20|7029.7|7028.7|7030.7|7029.7|7030.7|7029.7|7028.7|7027.7|8
1619571750000|2021-04-28 01:02:30|7030.2|7029.2|7030.2|7029.2|7030.2|7029.2|7029.7|7028.7|7
1619571770000|2021-04-28 01:02:50|7030.7|7029.7|7030.7|7029.7|7031.2|7030.2|7030.7|7029.7|0
1619571780000|2021-04-28 01:03:00|||||||||2
1619571790000|2021-04-28 01:03:10|7030.2|7029.2|7029.7|7028.7|7030.2|7029.2|7029.7|7028.7|2
1619571800000|2021-04-28 01:03:20|7030.2|7029.2|7030.7|7029.7|7030.7|7029.7|7030.2|7029.2|2
1619571810000|2021-04-28 01:03:30|7030.2|7029.2|7030.2|7029.2|7030.2|7029.2|7030.2|7029.2|0
1619571820000|2021-04-28 01:03:40|7029.7|7028.7|7029.7|7028.7|7029.7|7028.7|7029.7|7028.7|0
1619571850000|2021-04-28 01:04:10|7030.7|7029.7|7031.2|7030.2|7031.2|7030.2|7030.7|7029.7|5
1619571870000|2021-04-28 01:04:30|7030.7|7029.7|7031.2|7030.2|7031.2|7030.2|7030.7|7029.7|1
1619571880000|2021-04-28 01:04:40|7030.7|7029.7|7031.7|7030.7|7031.7|7030.7|7030.7|7029.7|3
1619571890000|2021-04-28 01:04:50|7032.2|7031.2|7032.2|7031.2|7032.7|7031.7|7032.2|7031.2|2
1619571900000|2021-04-28 01:05:00|7031.7|7030.7|7030.7|7029.7|7031.7|7030.7|7030.2|7029.2|20
1619571910000|2021-04-28 01:05:10|7030.2|7029.2|7029.7|7028.7|7030.2|7029.2|7029.7|7028.7|1
1619571940000|2021-04-28 01:05:40|||||||||2
1619571950000|2021-04-28 01:05:50|7030.2|7029.2|7030.2|7029.2|7030.2|7029.2|7030.2|7029.2|3
1619571970000|2021-04-28 01:06:10|7030.7|7029.7|7030.2|7029.2|7030.7|7029.7|7030.2|7029.2|0
1619571980000|2021-04-28 01:06:20|7030.7|7029.7|7030.2|7029.2|7030.7|7029.7|7030.2|7029.2|1
1619571990000|2021-04-28 01:06:30|7030.7|7029.7|7030.2|7029.2|7030.7|7029.7|7030.2|7029.2|1
1619572000000|2021-04-28 01:06:40|7030.7|7029.7|7030.7|7029.7|7030.7|7029.7|7030.7|7029.7|0
1619572020000|2021-04-28 01:07:00|7030.2|7029.2|7030.2|7029.2|7030.2|7029.2|7030.2|7029.2|3
1619572030000|2021-04-28 01:07:10|7030.7|7029.7|7030.7|7029.7|7030.7|7029.7|7030.7|7029.7|0
1619572050000|2021-04-28 01:07:30|7032.2|7031.2|7033.2|7032.2|7033.2|7032.2|7032.2|7031.2|27
1619572060000|2021-04-28 01:07:40|7032.7|7031.7|7033.2|7032.2|7033.7|7032.7|7032.7|7031.7|3
1619572070000|2021-04-28 01:07:50|7033.7|7032.7|7033.7|7032.7|7033.7|7032.7|7033.2|7032.2|2
1619572080000|2021-04-28 01:08:00|7034.7|7033.7|7035.7|7034.7|7035.7|7034.7|7034.7|7033.7|10
1619572090000|2021-04-28 01:08:10|7036.2|7035.2|7036.7|7035.7|7036.7|7035.7|7036.2|7035.2|24
1619572100000|2021-04-28 01:08:20|7036.2|7035.2|7034.2|7033.2|7036.2|7035.2|7034.2|7033.2|10
1619572110000|2021-04-28 01:08:30|7033.7|7032.7|7033.2|7032.2|7033.7|7032.7|7033.2|7032.2|1
1619572120000|2021-04-28 01:08:40|7033.7|7032.7|7033.7|7032.7|7033.7|7032.7|7033.7|7032.7|0
1619572130000|2021-04-28 01:08:50|7033.2|7032.2|7033.2|7032.2|7033.2|7032.2|7033.2|7032.2|1
1619572140000|2021-04-28 01:09:00|7032.7|7031.7|7032.7|7031.7|7032.7|7031.7|7032.7|7031.7|0
1619572150000|2021-04-28 01:09:10|7031.7|7030.7|7031.7|7030.7|7031.7|7030.7|7031.7|7030.7|13
1619572170000|2021-04-28 01:09:30|7031.2|7030.2|7030.7|7029.7|7031.2|7030.2|7030.7|7029.7|19
1619572180000|2021-04-28 01:09:40|7031.2|7030.2|7031.7|7030.7|7031.7|7030.7|7031.2|7030.2|5
1619572190000|2021-04-28 01:09:50|7031.2|7030.2|7031.7|7030.7|7031.7|7030.7|7031.2|7030.2|4
1619572210000|2021-04-28 01:10:10|7032.2|7031.2|7032.7|7031.7|7032.7|7031.7|7031.7|7030.7|6
1619572220000|2021-04-28 01:10:20|7032.2|7031.2|7030.7|7029.7|7032.2|7031.2|7030.7|7029.7|2
1619572260000|2021-04-28 01:11:00|7031.2|7030.2|7031.2|7030.2|7031.7|7030.7|7031.2|7030.2|6
1619572280000|2021-04-28 01:11:20|7030.7|7029.7|7029.7|7028.7|7030.7|7029.7|7029.7|7028.7|13
1619572290000|2021-04-28 01:11:30|7030.2|7029.2|7030.7|7029.7|7030.7|7029.7|7030.2|7029.2|6
1619572300000|2021-04-28 01:11:40|7031.7|7030.7|7031.7|7030.7|7031.7|7030.7|7031.7|7030.7|13
1619572320000|2021-04-28 01:12:00|7032.7|7031.7|7032.7|7031.7|7032.7|7031.7|7032.7|7031.7|8
1619572330000|2021-04-28 01:12:10|7033.2|7032.2|7032.7|7031.7|7033.2|7032.2|7032.7|7031.7|3
1619572350000|2021-04-28 01:12:30|7031.7|7030.7|7032.2|7031.2|7032.7|7031.7|7031.7|7030.7|24
1619572370000|2021-04-28 01:12:50|7031.7|7030.7|7031.7|7030.7|7031.7|7030.7|7031.7|7030.7|0
1619572380000|2021-04-28 01:13:00|7032.2|7031.2|7031.7|7030.7|7032.2|7031.2|7031.7|7030.7|3
1619572390000|2021-04-28 01:13:10|7031.2|7030.2|7031.2|7030.2|7031.7|7030.7|7030.7|7029.7|7
1619572400000|2021-04-28 01:13:20|7031.7|7030.7|7031.7|7030.7|7031.7|7030.7|7031.7|7030.7|0
1619572420000|2021-04-28 01:13:40|7032.2|7031.2|7032.2|7031.2|7032.2|7031.2|7031.7|7030.7|8
1619572430000|2021-04-28 01:13:50|7031.7|7030.7|7032.7|7031.7|7032.7|7031.7|7031.7|7030.7|1
1619572440000|2021-04-28 01:14:00|7033.2|7032.2|7034.2|7033.2|7034.7|7033.7|7033.2|7032.2|18
1619572450000|2021-04-28 01:14:10|7034.7|7033.7|7034.7|7033.7|7034.7|7033.7|7034.7|7033.7|0
1619572480000|2021-04-28 01:14:40|7035.7|7034.7|7035.7|7034.7|7035.7|7034.7|7035.7|7034.7|7
1619572490000|2021-04-28 01:14:50|7036.7|7035.7|7036.7|7035.7|7036.7|7035.7|7036.7|7035.7|7
1619572500000|2021-04-28 01:15:00|7037.2|7036.2|7036.7|7035.7|7037.2|7036.2|7036.7|7035.7|11
1619572510000|2021-04-28 01:15:10|7037.2|7036.2|7036.7|7035.7|7037.7|7036.7|7036.7|7035.7|32
1619572520000|2021-04-28 01:15:20|||||||||3
1619572530000|2021-04-28 01:15:30|7036.2|7035.2|7036.2|7035.2|7036.2|7035.2|7036.2|7035.2|10
1619572540000|2021-04-28 01:15:40|7035.7|7034.7|7036.7|7035.7|7036.7|7035.7|7034.7|7033.7|33
1619572550000|2021-04-28 01:15:50|7036.2|7035.2|7036.7|7035.7|7036.7|7035.7|7036.2|7035.2|7
1619572560000|2021-04-28 01:16:00|7037.7|7036.7|7036.7|7035.7|7037.7|7036.7|7036.7|7035.7|36
1619572570000|2021-04-28 01:16:10|||||||||2
1619572590000|2021-04-28 01:16:30|7035.7|7034.7|7035.7|7034.7|7035.7|7034.7|7035.7|7034.7|10
1619572600000|2021-04-28 01:16:40|7035.2|7034.2|7036.7|7035.7|7036.7|7035.7|7034.7|7033.7|13
1619572610000|2021-04-28 01:16:50|7037.2|7036.2|7037.7|7036.7|7037.7|7036.7|7037.2|7036.2|6
1619572620000|2021-04-28 01:17:00|7037.2|7036.2|7036.2|7035.2|7037.2|7036.2|7036.2|7035.2|21
1619572630000|2021-04-28 01:17:10|7036.7|7035.7|7037.7|7036.7|7037.7|7036.7|7036.7|7035.7|5
1619572640000|2021-04-28 01:17:20|7038.2|7037.2|7037.7|7036.7|7038.2|7037.2|7037.7|7036.7|9
1619572650000|2021-04-28 01:17:30|7037.2|7036.2|7036.7|7035.7|7037.2|7036.2|7036.7|7035.7|5
1619572680000|2021-04-28 01:18:00|7036.2|7035.2|7035.7|7034.7|7036.2|7035.2|7035.7|7034.7|16
1619572690000|2021-04-28 01:18:10|||||||||2
1619572700000|2021-04-28 01:18:20|7035.2|7034.2|7035.7|7034.7|7035.7|7034.7|7035.2|7034.2|1
1619572710000|2021-04-28 01:18:30|7035.2|7034.2|7035.2|7034.2|7035.2|7034.2|7035.2|7034.2|1
1619572720000|2021-04-28 01:18:40|7034.7|7033.7|7036.7|7035.7|7036.7|7035.7|7034.7|7033.7|18
1619572740000|2021-04-28 01:19:00|7035.7|7034.7|7035.7|7034.7|7035.7|7034.7|7035.7|7034.7|37
1619572750000|2021-04-28 01:19:10|7036.2|7035.2|7037.2|7036.2|7037.7|7036.7|7036.2|7035.2|26
1619572760000|2021-04-28 01:19:20|7036.7|7035.7|7037.7|7036.7|7037.7|7036.7|7036.7|7035.7|6
1619572770000|2021-04-28 01:19:30|7037.2|7036.2|7036.7|7035.7|7037.2|7036.2|7036.7|7035.7|6
1619572780000|2021-04-28 01:19:40|7037.2|7036.2|7037.7|7036.7|7037.7|7036.7|7037.2|7036.2|11
1619572790000|2021-04-28 01:19:50|7038.2|7037.2|7037.7|7036.7|7038.2|7037.2|7037.7|7036.7|29
1619572800000|2021-04-28 01:20:00|7038.2|7037.2|7037.7|7036.7|7038.2|7037.2|7037.7|7036.7|12
1619572810000|2021-04-28 01:20:10|7038.7|7037.7|7037.7|7036.7|7038.7|7037.7|7037.7|7036.7|50
1619572820000|2021-04-28 01:20:20|7038.2|7037.2|7038.7|7037.7|7038.7|7037.7|7038.2|7037.2|7
1619572830000|2021-04-28 01:20:30|7038.2|7037.2|7038.2|7037.2|7038.7|7037.7|7037.7|7036.7|10
1619572840000|2021-04-28 01:20:40|7038.7|7037.7|7038.7|7037.7|7038.7|7037.7|7038.7|7037.7|0
1619572850000|2021-04-28 01:20:50|7038.2|7037.2|7038.2|7037.2|7038.2|7037.2|7038.2|7037.2|3
1619572860000|2021-04-28 01:21:00|7038.7|7037.7|7039.7|7038.7|7039.7|7038.7|7038.7|7037.7|31
1619572870000|2021-04-28 01:21:10|7040.7|7039.7|7040.7|7039.7|7040.7|7039.7|7040.7|7039.7|7
1619572880000|2021-04-28 01:21:20|7041.2|7040.2|7041.7|7040.7|7041.7|7040.7|7041.2|7040.2|12
1619572890000|2021-04-28 01:21:30|7042.7|7041.7|7042.7|7041.7|7042.7|7041.7|7042.7|7041.7|82
1619572910000|2021-04-28 01:21:50|7043.7|7042.7|7043.2|7042.2|7043.7|7042.7|7042.7|7041.7|10
1619572920000|2021-04-28 01:22:00|7044.7|7043.7|7045.7|7044.7|7045.7|7044.7|7044.7|7043.7|37
1619572930000|2021-04-28 01:22:10|7046.7|7045.7|7046.7|7045.7|7046.7|7045.7|7046.7|7045.7|10
1619572940000|2021-04-28 01:22:20|7046.2|7045.2|7046.7|7045.7|7046.7|7045.7|7045.7|7044.7|16
1619572950000|2021-04-28 01:22:30|7046.2|7045.2|7046.7|7045.7|7047.7|7046.7|7046.2|7045.2|119
1619572960000|2021-04-28 01:22:40|7046.2|7045.2|7046.7|7045.7|7046.7|7045.7|7045.7|7044.7|28
1619572970000|2021-04-28 01:22:50|7046.2|7045.2|7046.2|7045.2|7046.7|7045.7|7045.7|7044.7|16
1619572980000|2021-04-28 01:23:00|7046.7|7045.7|7045.7|7044.7|7046.7|7045.7|7045.7|7044.7|5
1619572990000|2021-04-28 01:23:10|7046.2|7045.2|7046.2|7045.2|7046.2|7045.2|7046.2|7045.2|2
1619573000000|2021-04-28 01:23:20|7045.7|7044.7|7045.7|7044.7|7045.7|7044.7|7045.7|7044.7|1
1619573010000|2021-04-28 01:23:30|7046.2|7045.2|7046.7|7045.7|7046.7|7045.7|7046.2|7045.2|5
1619573020000|2021-04-28 01:23:40|7047.2|7046.2|7047.2|7046.2|7047.2|7046.2|7046.7|7045.7|21
1619573030000|2021-04-28 01:23:50|7046.7|7045.7|7046.7|7045.7|7046.7|7045.7|7046.2|7045.2|11
1619573040000|2021-04-28 01:24:00|7046.2|7045.2|7045.7|7044.7|7046.2|7045.2|7045.7|7044.7|6
1619573050000|2021-04-28 01:24:10|7044.7|7043.7|7045.2|7044.2|7045.2|7044.2|7044.7|7043.7|25
1619573060000|2021-04-28 01:24:20|7045.7|7044.7|7045.2|7044.2|7045.7|7044.7|7045.2|7044.2|7
1619573080000|2021-04-28 01:24:40|7045.7|7044.7|7045.7|7044.7|7045.7|7044.7|7045.7|7044.7|0
1619573090000|2021-04-28 01:24:50|7046.7|7045.7|7046.7|7045.7|7047.7|7046.7|7046.7|7045.7|21
1619573100000|2021-04-28 01:25:00|7047.2|7046.2|7047.7|7046.7|7047.7|7046.7|7047.2|7046.2|10
1619573110000|2021-04-28 01:25:10|7047.2|7046.2|7046.7|7045.7|7047.2|7046.2|7046.7|7045.7|4
1619573120000|2021-04-28 01:25:20|||||||||1
1619573130000|2021-04-28 01:25:30|7046.2|7045.2|7046.7|7045.7|7046.7|7045.7|7046.2|7045.2|23
1619573140000|2021-04-28 01:25:40|7047.7|7046.7|7047.2|7046.2|7047.7|7046.7|7046.7|7045.7|29
1619573160000|2021-04-28 01:26:00|7047.7|7046.7|7046.7|7045.7|7047.7|7046.7|7046.7|7045.7|5
1619573170000|2021-04-28 01:26:10|7046.2|7045.2|7045.7|7044.7|7046.2|7045.2|7044.7|7043.7|17
1619573180000|2021-04-28 01:26:20|7046.2|7045.2|7046.2|7045.2|7046.2|7045.2|7045.7|7044.7|6
1619573190000|2021-04-28 01:26:30|7045.7|7044.7|7046.2|7045.2|7046.2|7045.2|7045.7|7044.7|2
1619573200000|2021-04-28 01:26:40|7045.7|7044.7|7045.7|7044.7|7045.7|7044.7|7045.7|7044.7|0
1619573210000|2021-04-28 01:26:50|7044.7|7043.7|7044.7|7043.7|7044.7|7043.7|7044.7|7043.7|11
1619573220000|2021-04-28 01:27:00|7044.2|7043.2|7043.7|7042.7|7044.2|7043.2|7043.7|7042.7|16
1619573230000|2021-04-28 01:27:10|7044.2|7043.2|7044.7|7043.7|7044.7|7043.7|7044.2|7043.2|14
1619573240000|2021-04-28 01:27:20|7043.7|7042.7|7043.2|7042.2|7043.7|7042.7|7042.7|7041.7|15
1619573250000|2021-04-28 01:27:30|7042.7|7041.7|7043.7|7042.7|7043.7|7042.7|7042.7|7041.7|3
1619573260000|2021-04-28 01:27:40|7043.2|7042.2|7042.7|7041.7|7043.2|7042.2|7042.7|7041.7|4
1619573280000|2021-04-28 01:28:00|7043.2|7042.2|7043.7|7042.7|7043.7|7042.7|7043.2|7042.2|21
1619573290000|2021-04-28 01:28:10|7043.2|7042.2|7042.7|7041.7|7043.2|7042.2|7042.7|7041.7|5
1619573300000|2021-04-28 01:28:20|||||||||1
1619573320000|2021-04-28 01:28:40|7043.2|7042.2|7042.7|7041.7|7043.2|7042.2|7042.7|7041.7|4
1619573330000|2021-04-28 01:28:50|||||||||1
1619573340000|2021-04-28 01:29:00|7043.2|7042.2|7042.7|7041.7|7043.2|7042.2|7042.7|7041.7|5
1619573350000|2021-04-28 01:29:10|||||||||18
1619573360000|2021-04-28 01:29:20|||||||||1
1619573370000|2021-04-28 01:29:30|||||||||4
1619573380000|2021-04-28 01:29:40|7040.7|7039.7|7040.7|7039.7|7041.2|7040.2|7040.7|7039.7|23
1619573390000|2021-04-28 01:29:50|7041.2|7040.2|7040.7|7039.7|7041.2|7040.2|7040.7|7039.7|10
1619573400000|2021-04-28 01:30:00|7041.7|7040.7|7044.7|7043.7|7044.7|7043.7|7040.2|7039.2|90
1619573410000|2021-04-28 01:30:10|7044.2|7043.2|7045.7|7044.7|7045.7|7044.7|7042.7|7041.7|54
1619573420000|2021-04-28 01:30:20|7046.2|7045.2|7049.7|7048.7|7049.7|7048.7|7046.2|7045.2|51
1619573430000|2021-04-28 01:30:30|7050.2|7049.2|7049.7|7048.7|7050.7|7049.7|7049.7|7048.7|22
1619573440000|2021-04-28 01:30:40|7050.2|7049.2|7050.7|7049.7|7050.7|7049.7|7049.2|7048.2|19
1619573450000|2021-04-28 01:30:50|7050.2|7049.2|7055.2|7054.2|7055.2|7054.2|7050.2|7049.2|116
1619573460000|2021-04-28 01:31:00|7055.7|7054.7|7056.2|7055.2|7057.7|7056.7|7054.7|7053.7|90
1619573470000|2021-04-28 01:31:10|7057.2|7056.2|7053.7|7052.7|7057.7|7056.7|7053.2|7052.2|71
1619573480000|2021-04-28 01:31:20|7054.7|7053.7|7055.7|7054.7|7056.7|7055.7|7054.7|7053.7|31
1619573490000|2021-04-28 01:31:30|7056.7|7055.7|7056.7|7055.7|7057.2|7056.2|7056.2|7055.2|17
1619573500000|2021-04-28 01:31:40|7057.7|7056.7|7058.2|7057.2|7058.7|7057.7|7057.2|7056.2|25
1619573510000|2021-04-28 01:31:50|7057.7|7056.7|7061.7|7060.7|7062.7|7061.7|7057.7|7056.7|98
1619573520000|2021-04-28 01:32:00|7062.2|7061.2|7064.7|7063.7|7065.7|7064.7|7062.2|7061.2|72
1619573530000|2021-04-28 01:32:10|7065.2|7064.2|7066.7|7065.7|7066.7|7065.7|7065.2|7064.2|48
1619573540000|2021-04-28 01:32:20|7066.2|7065.2|7065.7|7064.7|7067.2|7066.2|7065.7|7064.7|32
1619573550000|2021-04-28 01:32:30|7064.7|7063.7|7066.7|7065.7|7067.7|7066.7|7064.7|7063.7|78
1619573560000|2021-04-28 01:32:40|7067.2|7066.2|7066.7|7065.7|7067.7|7066.7|7066.7|7065.7|7
1619573570000|2021-04-28 01:32:50|7067.2|7066.2|7066.7|7065.7|7068.2|7067.2|7066.7|7065.7|26
1619573580000|2021-04-28 01:33:00|7067.2|7066.2|7070.7|7069.7|7071.2|7070.2|7067.2|7066.2|75
1619573590000|2021-04-28 01:33:10|7070.2|7069.2|7070.7|7069.7|7070.7|7069.7|7069.7|7068.7|12
1619573600000|2021-04-28 01:33:20|7070.2|7069.2|7070.2|7069.2|7070.7|7069.7|7069.7|7068.7|14
1619573610000|2021-04-28 01:33:30|7070.7|7069.7|7069.7|7068.7|7071.2|7070.2|7068.7|7067.7|35
1619573620000|2021-04-28 01:33:40|7070.2|7069.2|7070.2|7069.2|7070.2|7069.2|7069.7|7068.7|20
1619573630000|2021-04-28 01:33:50|7069.7|7068.7|7071.2|7070.2|7071.2|7070.2|7069.7|7068.7|13
1619573640000|2021-04-28 01:34:00|7070.7|7069.7|7070.2|7069.2|7072.7|7071.7|7070.2|7069.2|36
1619573650000|2021-04-28 01:34:10|7069.7|7068.7|7069.7|7068.7|7071.2|7070.2|7069.7|7068.7|20
1619573660000|2021-04-28 01:34:20|7068.7|7067.7|7067.7|7066.7|7068.7|7067.7|7067.7|7066.7|16
1619573670000|2021-04-28 01:34:30|7067.2|7066.2|7065.7|7064.7|7067.2|7066.2|7065.2|7064.2|32
1619573680000|2021-04-28 01:34:40|7066.2|7065.2|7067.7|7066.7|7067.7|7066.7|7066.2|7065.2|15
1619573690000|2021-04-28 01:34:50|7067.2|7066.2|7067.2|7066.2|7067.7|7066.7|7065.7|7064.7|10
1619573700000|2021-04-28 01:35:00|7066.7|7065.7|7067.7|7066.7|7067.7|7066.7|7066.2|7065.2|20
1619573710000|2021-04-28 01:35:10|7068.7|7067.7|7068.2|7067.2|7068.7|7067.7|7068.2|7067.2|14
1619573720000|2021-04-28 01:35:20|7067.7|7066.7|7070.2|7069.2|7071.2|7070.2|7067.7|7066.7|39
1619573730000|2021-04-28 01:35:30|7070.7|7069.7|7069.2|7068.2|7071.7|7070.7|7069.2|7068.2|18
1619573740000|2021-04-28 01:35:40|7068.7|7067.7|7069.7|7068.7|7069.7|7068.7|7068.2|7067.2|19
1619573750000|2021-04-28 01:35:50|7069.2|7068.2|7068.7|7067.7|7069.2|7068.2|7068.7|7067.7|5
1619573760000|2021-04-28 01:36:00|7069.2|7068.2|7068.2|7067.2|7069.7|7068.7|7067.7|7066.7|25
1619573770000|2021-04-28 01:36:10|7067.7|7066.7|7067.7|7066.7|7068.7|7067.7|7067.7|7066.7|19
1619573780000|2021-04-28 01:36:20|7067.2|7066.2|7068.7|7067.7|7068.7|7067.7|7067.2|7066.2|14
1619573790000|2021-04-28 01:36:30|7067.7|7066.7|7067.7|7066.7|7067.7|7066.7|7067.7|7066.7|6
1619573800000|2021-04-28 01:36:40|7067.2|7066.2|7065.2|7064.2|7067.2|7066.2|7065.2|7064.2|13
1619573810000|2021-04-28 01:36:50|7064.7|7063.7|7066.2|7065.2|7066.7|7065.7|7064.7|7063.7|13
1619573820000|2021-04-28 01:37:00|7065.7|7064.7|7067.7|7066.7|7067.7|7066.7|7065.7|7064.7|18
1619573830000|2021-04-28 01:37:10|7068.7|7067.7|7067.7|7066.7|7068.7|7067.7|7067.2|7066.2|11
1619573840000|2021-04-28 01:37:20|||||||||5
1619573850000|2021-04-28 01:37:30|7067.2|7066.2|7066.2|7065.2|7067.7|7066.7|7066.2|7065.2|11
1619573860000|2021-04-28 01:37:40|7066.7|7065.7|7065.7|7064.7|7066.7|7065.7|7065.7|7064.7|3
1619573870000|2021-04-28 01:37:50|7064.7|7063.7|7063.7|7062.7|7065.2|7064.2|7063.7|7062.7|10
1619573880000|2021-04-28 01:38:00|7064.2|7063.2|7064.7|7063.7|7064.7|7063.7|7064.2|7063.2|25
1619573890000|2021-04-28 01:38:10|7065.2|7064.2|7065.2|7064.2|7065.7|7064.7|7064.7|7063.7|12
1619573900000|2021-04-28 01:38:20|7064.7|7063.7|7064.7|7063.7|7065.2|7064.2|7064.7|7063.7|2
1619573910000|2021-04-28 01:38:30|7065.7|7064.7|7064.7|7063.7|7065.7|7064.7|7064.7|7063.7|10
1619573920000|2021-04-28 01:38:40|7065.2|7064.2|7066.2|7065.2|7066.2|7065.2|7064.7|7063.7|5
1619573930000|2021-04-28 01:38:50|7065.7|7064.7|7065.7|7064.7|7065.7|7064.7|7065.7|7064.7|1
1619573940000|2021-04-28 01:39:00|7066.2|7065.2|7067.2|7066.2|7067.7|7066.7|7065.7|7064.7|13
1619573950000|2021-04-28 01:39:10|7067.7|7066.7|7068.2|7067.2|7068.2|7067.2|7066.7|7065.7|20
1619573960000|2021-04-28 01:39:20|||||||||5
1619573970000|2021-04-28 01:39:30|7068.7|7067.7|7068.7|7067.7|7069.7|7068.7|7068.7|7067.7|18
1619573990000|2021-04-28 01:39:50|7068.2|7067.2|7067.7|7066.7|7069.2|7068.2|7067.7|7066.7|24
1619574000000|2021-04-28 01:40:00|7068.2|7067.2|7068.2|7067.2|7068.7|7067.7|7066.7|7065.7|57
1619574010000|2021-04-28 01:40:10|7067.7|7066.7|7065.7|7064.7|7067.7|7066.7|7065.7|7064.7|16
1619574020000|2021-04-28 01:40:20|7065.2|7064.2|7065.2|7064.2|7065.2|7064.2|7064.7|7063.7|8
1619574030000|2021-04-28 01:40:30|7064.7|7063.7|7064.7|7063.7|7064.7|7063.7|7064.7|7063.7|0
1619574040000|2021-04-28 01:40:40|7064.2|7063.2|7063.7|7062.7|7064.2|7063.2|7063.7|7062.7|13
1619574050000|2021-04-28 01:40:50|7065.7|7064.7|7065.7|7064.7|7065.7|7064.7|7065.7|7064.7|18
1619574060000|2021-04-28 01:41:00|7066.2|7065.2|7064.2|7063.2|7066.7|7065.7|7063.7|7062.7|25
1619574070000|2021-04-28 01:41:10|7063.7|7062.7|7063.7|7062.7|7063.7|7062.7|7063.7|7062.7|0
1619574080000|2021-04-28 01:41:20|7064.2|7063.2|7063.7|7062.7|7064.2|7063.2|7063.7|7062.7|14
1619574090000|2021-04-28 01:41:30|7064.2|7063.2|7065.2|7064.2|7065.7|7064.7|7063.7|7062.7|8
1619574100000|2021-04-28 01:41:40|7064.7|7063.7|7064.2|7063.2|7065.2|7064.2|7064.2|7063.2|6
1619574110000|2021-04-28 01:41:50|7064.7|7063.7|7062.7|7061.7|7064.7|7063.7|7062.7|7061.7|8
1619574120000|2021-04-28 01:42:00|7063.2|7062.2|7063.2|7062.2|7063.7|7062.7|7063.2|7062.2|4
1619574130000|2021-04-28 01:42:10|7063.7|7062.7|7065.2|7064.2|7065.7|7064.7|7063.2|7062.2|14
1619574140000|2021-04-28 01:42:20|7065.7|7064.7|7065.7|7064.7|7065.7|7064.7|7065.7|7064.7|2
1619574150000|2021-04-28 01:42:30|7066.7|7065.7|7066.2|7065.2|7066.7|7065.7|7066.2|7065.2|11
1619574160000|2021-04-28 01:42:40|7066.7|7065.7|7066.2|7065.2|7066.7|7065.7|7065.7|7064.7|7
1619574170000|2021-04-28 01:42:50|7065.7|7064.7|7066.7|7065.7|7066.7|7065.7|7065.7|7064.7|9
1619574180000|2021-04-28 01:43:00|7067.7|7066.7|7067.7|7066.7|7067.7|7066.7|7067.7|7066.7|6
1619574190000|2021-04-28 01:43:10|7068.7|7067.7|7068.7|7067.7|7068.7|7067.7|7068.7|7067.7|13
1619574200000|2021-04-28 01:43:20|7069.7|7068.7|7070.7|7069.7|7070.7|7069.7|7069.7|7068.7|47
1619574210000|2021-04-28 01:43:30|7071.2|7070.2|7070.7|7069.7|7071.2|7070.2|7070.7|7069.7|26
1619574220000|2021-04-28 01:43:40|7071.2|7070.2|7073.2|7072.2|7073.2|7072.2|7071.2|7070.2|69
1619574230000|2021-04-28 01:43:50|7073.7|7072.7|7072.7|7071.7|7073.7|7072.7|7072.7|7071.7|2
1619574240000|2021-04-28 01:44:00|7072.2|7071.2|7071.2|7070.2|7072.7|7071.7|7070.7|7069.7|14
1619574250000|2021-04-28 01:44:10|7070.7|7069.7|7069.7|7068.7|7070.7|7069.7|7069.7|7068.7|17
1619574260000|2021-04-28 01:44:20|7070.2|7069.2|7069.7|7068.7|7070.2|7069.2|7069.7|7068.7|11
1619574270000|2021-04-28 01:44:30|7070.2|7069.2|7071.7|7070.7|7071.7|7070.7|7070.2|7069.2|10
1619574280000|2021-04-28 01:44:40|7071.2|7070.2|7070.7|7069.7|7071.7|7070.7|7070.7|7069.7|9
1619574290000|2021-04-28 01:44:50|7070.2|7069.2|7069.7|7068.7|7070.2|7069.2|7069.7|7068.7|6
1619574300000|2021-04-28 01:45:00|7069.2|7068.2|7070.2|7069.2|7070.7|7069.7|7068.7|7067.7|24
1619574310000|2021-04-28 01:45:10|7069.7|7068.7|7069.7|7068.7|7069.7|7068.7|7069.7|7068.7|0
1619574320000|2021-04-28 01:45:20|7070.7|7069.7|7070.7|7069.7|7070.7|7069.7|7070.7|7069.7|7
1619574330000|2021-04-28 01:45:30|7071.2|7070.2|7071.7|7070.7|7071.7|7070.7|7071.2|7070.2|4
1619574340000|2021-04-28 01:45:40|7072.7|7071.7|7073.2|7072.2|7073.7|7072.7|7071.7|7070.7|15
1619574350000|2021-04-28 01:45:50|7073.7|7072.7|7072.7|7071.7|7073.7|7072.7|7072.7|7071.7|2
1619574370000|2021-04-28 01:46:10|7072.2|7071.2|7071.7|7070.7|7072.2|7071.2|7071.7|7070.7|27
1619574380000|2021-04-28 01:46:20|7072.2|7071.2|7073.7|7072.7|7073.7|7072.7|7072.2|7071.2|40
1619574390000|2021-04-28 01:46:30|7073.2|7072.2|7072.7|7071.7|7073.2|7072.2|7072.7|7071.7|1
1619574400000|2021-04-28 01:46:40|7073.2|7072.2|7074.7|7073.7|7074.7|7073.7|7072.7|7071.7|23
1619574410000|2021-04-28 01:46:50|7074.2|7073.2|7073.7|7072.7|7074.2|7073.2|7073.7|7072.7|5
1619574420000|2021-04-28 01:47:00|7073.2|7072.2|7072.7|7071.7|7073.2|7072.2|7072.7|7071.7|6
1619574430000|2021-04-28 01:47:10|||||||||9
1619574440000|2021-04-28 01:47:20|||||||||1
1619574450000|2021-04-28 01:47:30|||||||||1
1619574460000|2021-04-28 01:47:40|7073.2|7072.2|7073.7|7072.7|7073.7|7072.7|7072.7|7071.7|6
1619574470000|2021-04-28 01:47:50|7073.2|7072.2|7072.7|7071.7|7073.7|7072.7|7072.7|7071.7|6
1619574500000|2021-04-28 01:48:20|||||||||1
1619574510000|2021-04-28 01:48:30|7072.2|7071.2|7071.7|7070.7|7072.2|7071.2|7071.7|7070.7|30
1619574520000|2021-04-28 01:48:40|||||||||3
1619574540000|2021-04-28 01:49:00|||||||||3
1619574550000|2021-04-28 01:49:10|7071.2|7070.2|7070.7|7069.7|7071.2|7070.2|7070.7|7069.7|26
1619574560000|2021-04-28 01:49:20|7070.2|7069.2|7069.7|7068.7|7070.7|7069.7|7069.7|7068.7|10
1619574570000|2021-04-28 01:49:30|7070.2|7069.2|7069.7|7068.7|7070.2|7069.2|7069.7|7068.7|11
1619574580000|2021-04-28 01:49:40|7070.2|7069.2|7069.7|7068.7|7070.7|7069.7|7069.7|7068.7|18
1619574600000|2021-04-28 01:50:00|7070.2|7069.2|7070.7|7069.7|7071.2|7070.2|7070.2|7069.2|17
1619574610000|2021-04-28 01:50:10|7071.2|7070.2|7071.7|7070.7|7071.7|7070.7|7070.7|7069.7|7
1619574620000|2021-04-28 01:50:20|7071.2|7070.2|7071.2|7070.2|7071.2|7070.2|7071.2|7070.2|3
1619574630000|2021-04-28 01:50:30|7070.7|7069.7|7069.7|7068.7|7070.7|7069.7|7069.7|7068.7|7
1619574640000|2021-04-28 01:50:40|7070.2|7069.2|7070.7|7069.7|7070.7|7069.7|7070.2|7069.2|0
1619574650000|2021-04-28 01:50:50|7070.2|7069.2|7070.2|7069.2|7070.7|7069.7|7070.2|7069.2|4
1619574660000|2021-04-28 01:51:00|7069.7|7068.7|7069.7|7068.7|7069.7|7068.7|7069.2|7068.2|6
1619574670000|2021-04-28 01:51:10|7070.7|7069.7|7070.2|7069.2|7070.7|7069.7|7070.2|7069.2|11
1619574680000|2021-04-28 01:51:20|7070.7|7069.7|7070.2|7069.2|7070.7|7069.7|7070.2|7069.2|1
1619574690000|2021-04-28 01:51:30|7069.7|7068.7|7068.7|7067.7|7070.2|7069.2|7068.7|7067.7|15
1619574700000|2021-04-28 01:51:40|||||||||1
1619574710000|2021-04-28 01:51:50|||||||||1
1619574720000|2021-04-28 01:52:00|7068.2|7067.2|7067.7|7066.7|7068.2|7067.2|7067.7|7066.7|11
1619574730000|2021-04-28 01:52:10|7067.2|7066.2|7067.2|7066.2|7067.2|7066.2|7067.2|7066.2|15
1619574740000|2021-04-28 01:52:20|7066.7|7065.7|7066.7|7065.7|7066.7|7065.7|7066.7|7065.7|0
1619574750000|2021-04-28 01:52:30|7067.2|7066.2|7067.2|7066.2|7067.2|7066.2|7067.2|7066.2|4
1619574760000|2021-04-28 01:52:40|7067.7|7066.7|7067.7|7066.7|7068.7|7067.7|7067.7|7066.7|10
1619574770000|2021-04-28 01:52:50|7068.7|7067.7|7068.7|7067.7|7069.2|7068.2|7068.7|7067.7|17
1619574780000|2021-04-28 01:53:00|||||||||11
1619574790000|2021-04-28 01:53:10|7068.2|7067.2|7066.7|7065.7|7068.2|7067.2|7066.7|7065.7|14
1619574800000|2021-04-28 01:53:20|7066.2|7065.2|7065.7|7064.7|7066.2|7065.2|7065.2|7064.2|31
1619574810000|2021-04-28 01:53:30|7066.7|7065.7|7065.7|7064.7|7066.7|7065.7|7065.7|7064.7|14
1619574820000|2021-04-28 01:53:40|7066.2|7065.2|7065.7|7064.7|7066.2|7065.2|7065.7|7064.7|7
1619574830000|2021-04-28 01:53:50|7065.2|7064.2|7065.7|7064.7|7065.7|7064.7|7064.7|7063.7|4
1619574840000|2021-04-28 01:54:00|7066.2|7065.2|7066.7|7065.7|7067.2|7066.2|7066.2|7065.2|9
1619574850000|2021-04-28 01:54:10|7066.2|7065.2|7066.7|7065.7|7066.7|7065.7|7066.2|7065.2|5
1619574860000|2021-04-28 01:54:20|7066.2|7065.2|7065.7|7064.7|7066.2|7065.2|7065.7|7064.7|7
1619574870000|2021-04-28 01:54:30|7065.2|7064.2|7064.7|7063.7|7065.7|7064.7|7064.2|7063.2|36
1619574880000|2021-04-28 01:54:40|7064.2|7063.2|7063.7|7062.7|7064.7|7063.7|7063.7|7062.7|14
1619574890000|2021-04-28 01:54:50|7064.2|7063.2|7063.7|7062.7|7064.7|7063.7|7063.7|7062.7|17
1619574900000|2021-04-28 01:55:00|7063.2|7062.2|7062.7|7061.7|7063.7|7062.7|7062.7|7061.7|13
1619574910000|2021-04-28 01:55:10|7063.2|7062.2|7062.7|7061.7|7063.2|7062.2|7062.7|7061.7|5
1619574920000|2021-04-28 01:55:20|7063.2|7062.2|7062.7|7061.7|7063.7|7062.7|7062.7|7061.7|10
1619574930000|2021-04-28 01:55:30|7063.2|7062.2|7063.2|7062.2|7063.7|7062.7|7062.7|7061.7|6
1619574940000|2021-04-28 01:55:40|7062.7|7061.7|7063.2|7062.2|7063.7|7062.7|7062.7|7061.7|7
1619574950000|2021-04-28 01:55:50|7063.7|7062.7|7063.2|7062.2|7063.7|7062.7|7063.2|7062.2|16
1619574960000|2021-04-28 01:56:00|7062.7|7061.7|7062.2|7061.2|7062.7|7061.7|7062.2|7061.2|7
1619574970000|2021-04-28 01:56:10|7062.7|7061.7|7062.7|7061.7|7062.7|7061.7|7062.7|7061.7|0
1619574980000|2021-04-28 01:56:20|7063.2|7062.2|7063.2|7062.2|7063.7|7062.7|7062.7|7061.7|9
1619574990000|2021-04-28 01:56:30|7063.7|7062.7|7063.7|7062.7|7063.7|7062.7|7063.2|7062.2|0
1619575000000|2021-04-28 01:56:40|7064.2|7063.2|7064.7|7063.7|7064.7|7063.7|7064.2|7063.2|3
1619575010000|2021-04-28 01:56:50|7064.2|7063.2|7063.7|7062.7|7064.2|7063.2|7063.7|7062.7|8
1619575020000|2021-04-28 01:57:00|7063.2|7062.2|7062.7|7061.7|7063.2|7062.2|7062.7|7061.7|2
1619575030000|2021-04-28 01:57:10|7063.2|7062.2|7063.7|7062.7|7063.7|7062.7|7063.2|7062.2|3
1619575040000|2021-04-28 01:57:20|7063.2|7062.2|7064.7|7063.7|7064.7|7063.7|7062.7|7061.7|14
1619575050000|2021-04-28 01:57:30|7064.2|7063.2|7064.2|7063.2|7064.2|7063.2|7064.2|7063.2|0
1619575060000|2021-04-28 01:57:40|7063.7|7062.7|7064.2|7063.2|7064.2|7063.2|7063.7|7062.7|1
1619575070000|2021-04-28 01:57:50|7064.7|7063.7|7065.2|7064.2|7065.2|7064.2|7064.7|7063.7|2
1619575080000|2021-04-28 01:58:00|7064.7|7063.7|7063.7|7062.7|7064.7|7063.7|7063.7|7062.7|23
1619575100000|2021-04-28 01:58:20|7064.2|7063.2|7063.2|7062.2|7064.2|7063.2|7063.2|7062.2|2
1619575110000|2021-04-28 01:58:30|7063.7|7062.7|7063.7|7062.7|7063.7|7062.7|7063.2|7062.2|2
1619575120000|2021-04-28 01:58:40|7063.2|7062.2|7062.2|7061.2|7063.2|7062.2|7061.7|7060.7|5
1619575130000|2021-04-28 01:58:50|7062.7|7061.7|7062.7|7061.7|7062.7|7061.7|7062.7|7061.7|0
1619575140000|2021-04-28 01:59:00|7063.2|7062.2|7062.7|7061.7|7063.2|7062.2|7062.7|7061.7|11
1619575160000|2021-04-28 01:59:20|7063.2|7062.2|7063.2|7062.2|7063.2|7062.2|7063.2|7062.2|3
1619575170000|2021-04-28 01:59:30|7063.7|7062.7|7062.7|7061.7|7063.7|7062.7|7062.7|7061.7|6
1619575180000|2021-04-28 01:59:40|7062.2|7061.2|7062.7|7061.7|7062.7|7061.7|7062.2|7061.2|26
1619575190000|2021-04-28 01:59:50|7062.2|7061.2|7061.7|7060.7|7062.2|7061.2|7061.7|7060.7|1
1619575200000|2021-04-28 02:00:00|7062.2|7061.2|7061.7|7060.7|7062.2|7061.2|7061.7|7060.7|4
1619575210000|2021-04-28 02:00:10|7061.2|7060.2|7061.2|7060.2|7061.2|7060.2|7060.7|7059.7|18
1619575220000|2021-04-28 02:00:20|7060.7|7059.7|7060.7|7059.7|7060.7|7059.7|7060.7|7059.7|2
1619575230000|2021-04-28 02:00:30|7061.2|7060.2|7061.2|7060.2|7061.7|7060.7|7060.7|7059.7|9
1619575240000|2021-04-28 02:00:40|7061.7|7060.7|7061.7|7060.7|7062.2|7061.2|7061.7|7060.7|4
1619575250000|2021-04-28 02:00:50|7061.2|7060.2|7061.7|7060.7|7061.7|7060.7|7060.7|7059.7|13
1619575260000|2021-04-28 02:01:00|7061.2|7060.2|7060.7|7059.7|7061.2|7060.2|7060.7|7059.7|1
1619575270000|2021-04-28 02:01:10|||||||||1
1619575280000|2021-04-28 02:01:20|||||||||2
1619575290000|2021-04-28 02:01:30|7060.2|7059.2|7058.7|7057.7|7060.2|7059.2|7058.7|7057.7|43
1619575300000|2021-04-28 02:01:40|7059.2|7058.2|7060.2|7059.2|7060.2|7059.2|7058.7|7057.7|10
1619575310000|2021-04-28 02:01:50|7060.7|7059.7|7060.7|7059.7|7060.7|7059.7|7060.7|7059.7|1
1619575320000|2021-04-28 02:02:00|7061.2|7060.2|7060.7|7059.7|7061.2|7060.2|7060.7|7059.7|15
1619575330000|2021-04-28 02:02:10|7059.7|7058.7|7060.2|7059.2|7060.2|7059.2|7059.7|7058.7|13
1619575340000|2021-04-28 02:02:20|7059.7|7058.7|7060.2|7059.2|7060.2|7059.2|7059.7|7058.7|5
1619575350000|2021-04-28 02:02:30|7059.7|7058.7|7060.7|7059.7|7060.7|7059.7|7059.7|7058.7|5
1619575360000|2021-04-28 02:02:40|7061.7|7060.7|7061.7|7060.7|7061.7|7060.7|7061.7|7060.7|11
1619575370000|2021-04-28 02:02:50|||||||||1
1619575390000|2021-04-28 02:03:10|7061.2|7060.2|7060.2|7059.2|7061.2|7060.2|7060.2|7059.2|13
1619575400000|2021-04-28 02:03:20|7059.7|7058.7|7059.7|7058.7|7060.2|7059.2|7059.7|7058.7|2
1619575410000|2021-04-28 02:03:30|||||||||2
1619575420000|2021-04-28 02:03:40|7060.2|7059.2|7060.2|7059.2|7060.2|7059.2|7059.7|7058.7|3
1619575440000|2021-04-28 02:04:00|7060.7|7059.7|7060.7|7059.7|7060.7|7059.7|7060.7|7059.7|5
1619575450000|2021-04-28 02:04:10|7060.2|7059.2|7059.7|7058.7|7060.2|7059.2|7059.7|7058.7|5
1619575460000|2021-04-28 02:04:20|7058.7|7057.7|7058.7|7057.7|7058.7|7057.7|7058.7|7057.7|8
1619575470000|2021-04-28 02:04:30|7058.2|7057.2|7057.7|7056.7|7058.2|7057.2|7057.7|7056.7|14
1619575480000|2021-04-28 02:04:40|||||||||1
1619575490000|2021-04-28 02:04:50|||||||||5
1619575500000|2021-04-28 02:05:00|||||||||3
1619575510000|2021-04-28 02:05:10|||||||||1
1619575520000|2021-04-28 02:05:20|||||||||4
1619575530000|2021-04-28 02:05:30|7057.2|7056.2|7056.7|7055.7|7057.2|7056.2|7056.7|7055.7|15
1619575540000|2021-04-28 02:05:40|||||||||4
1619575550000|2021-04-28 02:05:50|7056.2|7055.2|7055.7|7054.7|7056.2|7055.2|7055.7|7054.7|8
1619575560000|2021-04-28 02:06:00|7055.2|7054.2|7052.7|7051.7|7055.2|7054.2|7052.7|7051.7|88
1619575570000|2021-04-28 02:06:10|7052.2|7051.2|7053.2|7052.2|7053.7|7052.7|7052.2|7051.2|44
1619575580000|2021-04-28 02:06:20|7053.7|7052.7|7053.7|7052.7|7055.2|7054.2|7053.7|7052.7|18
1619575590000|2021-04-28 02:06:30|7053.2|7052.2|7051.7|7050.7|7053.2|7052.2|7051.7|7050.7|20
1619575600000|2021-04-28 02:06:40|7052.2|7051.2|7052.7|7051.7|7052.7|7051.7|7052.2|7051.2|11
1619575610000|2021-04-28 02:06:50|7053.2|7052.2|7053.7|7052.7|7053.7|7052.7|7053.2|7052.2|8
1619575620000|2021-04-28 02:07:00|7053.2|7052.2|7053.7|7052.7|7053.7|7052.7|7053.2|7052.2|7
1619575630000|2021-04-28 02:07:10|7054.2|7053.2|7054.7|7053.7|7054.7|7053.7|7054.2|7053.2|28
1619575640000|2021-04-28 02:07:20|7054.2|7053.2|7053.7|7052.7|7054.2|7053.2|7053.7|7052.7|10
1619575650000|2021-04-28 02:07:30|7054.2|7053.2|7054.7|7053.7|7054.7|7053.7|7054.2|7053.2|0
1619575670000|2021-04-28 02:07:50|7055.7|7054.7|7056.7|7055.7|7056.7|7055.7|7055.7|7054.7|18
1619575690000|2021-04-28 02:08:10|7055.2|7054.2|7054.7|7053.7|7055.2|7054.2|7054.7|7053.7|14
1619575700000|2021-04-28 02:08:20|7055.2|7054.2|7054.2|7053.2|7055.2|7054.2|7053.7|7052.7|4
1619575710000|2021-04-28 02:08:30|7053.7|7052.7|7054.7|7053.7|7054.7|7053.7|7053.7|7052.7|5
1619575720000|2021-04-28 02:08:40|7054.2|7053.2|7053.7|7052.7|7054.2|7053.2|7053.7|7052.7|1
1619575730000|2021-04-28 02:08:50|7054.2|7053.2|7053.7|7052.7|7054.7|7053.7|7053.7|7052.7|1
1619575740000|2021-04-28 02:09:00|7054.2|7053.2|7054.7|7053.7|7054.7|7053.7|7054.2|7053.2|7
1619575760000|2021-04-28 02:09:20|7054.2|7053.2|7053.7|7052.7|7054.2|7053.2|7053.7|7052.7|3
1619575780000|2021-04-28 02:09:40|7052.7|7051.7|7052.7|7051.7|7053.2|7052.2|7052.7|7051.7|18
1619575790000|2021-04-28 02:09:50|7053.2|7052.2|7053.7|7052.7|7053.7|7052.7|7053.2|7052.2|11
1619575800000|2021-04-28 02:10:00|7053.2|7052.2|7052.7|7051.7|7053.7|7052.7|7052.7|7051.7|8
1619575810000|2021-04-28 02:10:10|7053.2|7052.2|7053.7|7052.7|7053.7|7052.7|7053.2|7052.2|3
1619575820000|2021-04-28 02:10:20|||||||||4
1619575830000|2021-04-28 02:10:30|||||||||7
1619575850000|2021-04-28 02:10:50|7052.7|7051.7|7052.7|7051.7|7052.7|7051.7|7052.7|7051.7|28
1619575860000|2021-04-28 02:11:00|7053.2|7052.2|7053.7|7052.7|7054.2|7053.2|7053.2|7052.2|18
1619575870000|2021-04-28 02:11:10|7054.2|7053.2|7055.2|7054.2|7055.2|7054.2|7054.2|7053.2|7
1619575880000|2021-04-28 02:11:20|7055.7|7054.7|7054.7|7053.7|7055.7|7054.7|7054.7|7053.7|10
1619575890000|2021-04-28 02:11:30|||||||||1
1619575900000|2021-04-28 02:11:40|7055.2|7054.2|7055.7|7054.7|7055.7|7054.7|7054.7|7053.7|7
1619575910000|2021-04-28 02:11:50|7055.2|7054.2|7055.2|7054.2|7055.2|7054.2|7055.2|7054.2|0
1619575920000|2021-04-28 02:12:00|7055.7|7054.7|7055.2|7054.2|7055.7|7054.7|7055.2|7054.2|0
1619575940000|2021-04-28 02:12:20|7055.7|7054.7|7053.7|7052.7|7055.7|7054.7|7053.7|7052.7|13
1619575950000|2021-04-28 02:12:30|7053.2|7052.2|7052.7|7051.7|7053.2|7052.2|7052.7|7051.7|9
1619575960000|2021-04-28 02:12:40|7053.2|7052.2|7053.7|7052.7|7054.2|7053.2|7053.2|7052.2|2
1619575970000|2021-04-28 02:12:50|7053.2|7052.2|7053.2|7052.2|7053.2|7052.2|7053.2|7052.2|3
1619575980000|2021-04-28 02:13:00|7052.7|7051.7|7052.2|7051.2|7053.2|7052.2|7051.7|7050.7|6
1619575990000|2021-04-28 02:13:10|7051.7|7050.7|7051.7|7050.7|7051.7|7050.7|7051.7|7050.7|1
1619576000000|2021-04-28 02:13:20|7052.7|7051.7|7052.7|7051.7|7052.7|7051.7|7052.7|7051.7|2
1619576010000|2021-04-28 02:13:30|7053.2|7052.2|7053.2|7052.2|7053.7|7052.7|7053.2|7052.2|6
1619576020000|2021-04-28 02:13:40|7053.7|7052.7|7053.7|7052.7|7053.7|7052.7|7053.7|7052.7|0
1619576040000|2021-04-28 02:14:00|||||||||6
1619576060000|2021-04-28 02:14:20|||||||||1
1619576070000|2021-04-28 02:14:30|||||||||2
1619576080000|2021-04-28 02:14:40|||||||||2
1619576090000|2021-04-28 02:14:50|7053.2|7052.2|7051.7|7050.7|7053.2|7052.2|7051.7|7050.7|29
1619576100000|2021-04-28 02:15:00|7052.2|7051.2|7051.7|7050.7|7052.7|7051.7|7051.7|7050.7|17
1619576110000|2021-04-28 02:15:10|7052.2|7051.2|7052.7|7051.7|7052.7|7051.7|7052.2|7051.2|13
1619576120000|2021-04-28 02:15:20|7053.2|7052.2|7053.2|7052.2|7053.7|7052.7|7052.7|7051.7|16
1619576130000|2021-04-28 02:15:30|7053.7|7052.7|7054.7|7053.7|7054.7|7053.7|7053.7|7052.7|5
1619576140000|2021-04-28 02:15:40|7054.2|7053.2|7054.7|7053.7|7054.7|7053.7|7053.7|7052.7|17
1619576150000|2021-04-28 02:15:50|7055.2|7054.2|7056.7|7055.7|7056.7|7055.7|7055.2|7054.2|38
1619576160000|2021-04-28 02:16:00|7057.2|7056.2|7058.2|7057.2|7058.7|7057.7|7057.2|7056.2|36
1619576170000|2021-04-28 02:16:10|7058.7|7057.7|7058.2|7057.2|7058.7|7057.7|7057.7|7056.7|9
1619576180000|2021-04-28 02:16:20|7057.7|7056.7|7057.7|7056.7|7057.7|7056.7|7057.7|7056.7|3
1619576190000|2021-04-28 02:16:30|7058.2|7057.2|7058.7|7057.7|7058.7|7057.7|7058.2|7057.2|14
1619576200000|2021-04-28 02:16:40|||||||||2
1619576210000|2021-04-28 02:16:50|7059.2|7058.2|7059.7|7058.7|7059.7|7058.7|7059.2|7058.2|5
1619576230000|2021-04-28 02:17:10|7059.2|7058.2|7058.7|7057.7|7059.2|7058.2|7058.7|7057.7|15
1619576250000|2021-04-28 02:17:30|7059.2|7058.2|7059.7|7058.7|7059.7|7058.7|7059.2|7058.2|23
1619576260000|2021-04-28 02:17:40|7059.2|7058.2|7059.7|7058.7|7059.7|7058.7|7059.2|7058.2|10
1619576270000|2021-04-28 02:17:50|7058.7|7057.7|7058.7|7057.7|7058.7|7057.7|7058.7|7057.7|5
1619576280000|2021-04-28 02:18:00|7058.2|7057.2|7057.7|7056.7|7058.2|7057.2|7057.7|7056.7|21
1619576290000|2021-04-28 02:18:10|7058.2|7057.2|7059.2|7058.2|7059.7|7058.7|7058.2|7057.2|14
1619576300000|2021-04-28 02:18:20|7059.7|7058.7|7059.7|7058.7|7059.7|7058.7|7058.7|7057.7|2
1619576310000|2021-04-28 02:18:30|||||||||1
1619576320000|2021-04-28 02:18:40|7060.2|7059.2|7059.2|7058.2|7060.2|7059.2|7059.2|7058.2|11
1619576330000|2021-04-28 02:18:50|7058.7|7057.7|7058.7|7057.7|7058.7|7057.7|7058.7|7057.7|0
1619576340000|2021-04-28 02:19:00|7059.7|7058.7|7059.7|7058.7|7059.7|7058.7|7059.7|7058.7|5
1619576350000|2021-04-28 02:19:10|7060.7|7059.7|7060.7|7059.7|7060.7|7059.7|7060.2|7059.2|20
1619576360000|2021-04-28 02:19:20|7061.2|7060.2|7061.7|7060.7|7061.7|7060.7|7061.2|7060.2|2
1619576370000|2021-04-28 02:19:30|7061.2|7060.2|7061.7|7060.7|7061.7|7060.7|7061.2|7060.2|3
1619576380000|2021-04-28 02:19:40|||||||||2
1619576390000|2021-04-28 02:19:50|7061.2|7060.2|7060.7|7059.7|7061.2|7060.2|7060.2|7059.2|12
1619576400000|2021-04-28 02:20:00|7061.2|7060.2|7061.7|7060.7|7061.7|7060.7|7061.2|7060.2|14
1619576410000|2021-04-28 02:20:10|7061.2|7060.2|7061.2|7060.2|7061.2|7060.2|7061.2|7060.2|2
1619576420000|2021-04-28 02:20:20|7061.7|7060.7|7061.7|7060.7|7061.7|7060.7|7061.2|7060.2|5
1619576430000|2021-04-28 02:20:30|||||||||1
1619576450000|2021-04-28 02:20:50|7062.7|7061.7|7062.7|7061.7|7062.7|7061.7|7062.7|7061.7|10
1619576470000|2021-04-28 02:21:10|7062.2|7061.2|7061.7|7060.7|7062.2|7061.2|7061.7|7060.7|9
1619576480000|2021-04-28 02:21:20|7061.2|7060.2|7061.7|7060.7|7061.7|7060.7|7060.7|7059.7|15
1619576490000|2021-04-28 02:21:30|7061.2|7060.2|7060.7|7059.7|7061.7|7060.7|7060.7|7059.7|3
1619576510000|2021-04-28 02:21:50|7060.2|7059.2|7058.7|7057.7|7060.2|7059.2|7058.7|7057.7|7
1619576520000|2021-04-28 02:22:00|7059.7|7058.7|7059.7|7058.7|7059.7|7058.7|7059.7|7058.7|5
1619576530000|2021-04-28 02:22:10|||||||||1
1619576550000|2021-04-28 02:22:30|7059.2|7058.2|7059.2|7058.2|7059.7|7058.7|7059.2|7058.2|8
1619576560000|2021-04-28 02:22:40|7058.7|7057.7|7058.7|7057.7|7058.7|7057.7|7058.7|7057.7|0
1619576570000|2021-04-28 02:22:50|||||||||1
1619576580000|2021-04-28 02:23:00|||||||||1
1619576590000|2021-04-28 02:23:10|7059.7|7058.7|7059.7|7058.7|7059.7|7058.7|7059.7|7058.7|9
1619576600000|2021-04-28 02:23:20|7060.2|7059.2|7060.7|7059.7|7060.7|7059.7|7060.2|7059.2|7
1619576620000|2021-04-28 02:23:40|||||||||1
1619576640000|2021-04-28 02:24:00|7060.2|7059.2|7060.7|7059.7|7060.7|7059.7|7059.7|7058.7|16
1619576660000|2021-04-28 02:24:20|7061.7|7060.7|7061.7|7060.7|7061.7|7060.7|7061.7|7060.7|17
1619576680000|2021-04-28 02:24:40|||||||||1
1619576710000|2021-04-28 02:25:10|7062.2|7061.2|7062.7|7061.7|7062.7|7061.7|7062.2|7061.2|22
1619576740000|2021-04-28 02:25:40|||||||||1
1619576760000|2021-04-28 02:26:00|||||||||2
1619576770000|2021-04-28 02:26:10|||||||||1
1619576780000|2021-04-28 02:26:20|||||||||1
1619576790000|2021-04-28 02:26:30|7061.7|7060.7|7062.7|7061.7|7062.7|7061.7|7061.7|7060.7|19
1619576810000|2021-04-28 02:26:50|7063.2|7062.2|7063.7|7062.7|7063.7|7062.7|7062.7|7061.7|10
1619576820000|2021-04-28 02:27:00|||||||||1
1619576830000|2021-04-28 02:27:10|||||||||13
1619576840000|2021-04-28 02:27:20|||||||||11
1619576850000|2021-04-28 02:27:30|7064.2|7063.2|7064.7|7063.7|7064.7|7063.7|7064.2|7063.2|0
1619576860000|2021-04-28 02:27:40|||||||||4
1619576880000|2021-04-28 02:28:00|||||||||3
1619576890000|2021-04-28 02:28:10|||||||||2
1619576900000|2021-04-28 02:28:20|||||||||11
1619576920000|2021-04-28 02:28:40|7065.2|7064.2|7065.7|7064.7|7065.7|7064.7|7065.2|7064.2|9
1619576930000|2021-04-28 02:28:50|7064.7|7063.7|7064.7|7063.7|7064.7|7063.7|7064.7|7063.7|14
1619576940000|2021-04-28 02:29:00|7064.2|7063.2|7064.7|7063.7|7064.7|7063.7|7063.7|7062.7|2
1619576970000|2021-04-28 02:29:30|||||||||1
1619576980000|2021-04-28 02:29:40|7064.2|7063.2|7064.7|7063.7|7064.7|7063.7|7063.7|7062.7|9
1619576990000|2021-04-28 02:29:50|7064.2|7063.2|7064.2|7063.2|7064.7|7063.7|7064.2|7063.2|1
1619577000000|2021-04-28 02:30:00|7063.7|7062.7|7064.7|7063.7|7064.7|7063.7|7063.7|7062.7|1
1619577020000|2021-04-28 02:30:20|||||||||1
1619577030000|2021-04-28 02:30:30|7064.2|7063.2|7063.7|7062.7|7064.2|7063.2|7063.7|7062.7|21
1619577040000|2021-04-28 02:30:40|||||||||2
1619577050000|2021-04-28 02:30:50|7063.2|7062.2|7062.7|7061.7|7063.2|7062.2|7062.7|7061.7|2
1619577060000|2021-04-28 02:31:00|7061.7|7060.7|7062.7|7061.7|7062.7|7061.7|7061.7|7060.7|10
1619577070000|2021-04-28 02:31:10|7062.2|7061.2|7062.7|7061.7|7062.7|7061.7|7062.2|7061.2|13
1619577080000|2021-04-28 02:31:20|7063.2|7062.2|7063.7|7062.7|7063.7|7062.7|7062.7|7061.7|14
1619577090000|2021-04-28 02:31:30|7064.2|7063.2|7064.7|7063.7|7064.7|7063.7|7064.2|7063.2|1
1619577110000|2021-04-28 02:31:50|||||||||2
1619577120000|2021-04-28 02:32:00|||||||||1
1619577130000|2021-04-28 02:32:10|7064.2|7063.2|7063.7|7062.7|7064.2|7063.2|7063.7|7062.7|20
1619577140000|2021-04-28 02:32:20|7063.2|7062.2|7062.7|7061.7|7063.2|7062.2|7062.7|7061.7|3
1619577150000|2021-04-28 02:32:30|7062.2|7061.2|7062.2|7061.2|7062.7|7061.7|7061.7|7060.7|6
1619577160000|2021-04-28 02:32:40|7062.7|7061.7|7062.7|7061.7|7062.7|7061.7|7062.7|7061.7|0
1619577170000|2021-04-28 02:32:50|||||||||1
1619577180000|2021-04-28 02:33:00|7062.2|7061.2|7062.2|7061.2|7062.2|7061.2|7061.7|7060.7|8
1619577190000|2021-04-28 02:33:10|7062.7|7061.7|7062.7|7061.7|7062.7|7061.7|7062.7|7061.7|1
1619577210000|2021-04-28 02:33:30|||||||||2
1619577230000|2021-04-28 02:33:50|7062.2|7061.2|7062.7|7061.7|7062.7|7061.7|7062.2|7061.2|1
1619577240000|2021-04-28 02:34:00|7062.2|7061.2|7062.2|7061.2|7062.7|7061.7|7062.2|7061.2|5
1619577250000|2021-04-28 02:34:10|7062.7|7061.7|7062.2|7061.2|7062.7|7061.7|7062.2|7061.2|1
1619577260000|2021-04-28 02:34:20|7062.7|7061.7|7062.7|7061.7|7062.7|7061.7|7062.7|7061.7|1
1619577270000|2021-04-28 02:34:30|||||||||2
1619577280000|2021-04-28 02:34:40|7062.2|7061.2|7061.7|7060.7|7062.2|7061.2|7061.7|7060.7|2
1619577290000|2021-04-28 02:34:50|7060.7|7059.7|7060.7|7059.7|7060.7|7059.7|7060.7|7059.7|13
1619577310000|2021-04-28 02:35:10|7059.7|7058.7|7059.7|7058.7|7059.7|7058.7|7059.7|7058.7|9
1619577320000|2021-04-28 02:35:20|||||||||3
1619577330000|2021-04-28 02:35:30|7059.2|7058.2|7059.7|7058.7|7059.7|7058.7|7059.2|7058.2|5
1619577340000|2021-04-28 02:35:40|7060.2|7059.2|7059.7|7058.7|7060.7|7059.7|7059.7|7058.7|40
1619577350000|2021-04-28 02:35:50|7060.2|7059.2|7059.7|7058.7|7060.2|7059.2|7059.2|7058.2|18
1619577360000|2021-04-28 02:36:00|7059.2|7058.2|7059.7|7058.7|7059.7|7058.7|7059.2|7058.2|1
1619577380000|2021-04-28 02:36:20|7060.7|7059.7|7060.7|7059.7|7060.7|7059.7|7060.7|7059.7|6
1619577390000|2021-04-28 02:36:30|||||||||2
1619577400000|2021-04-28 02:36:40|7061.2|7060.2|7059.7|7058.7|7061.2|7060.2|7059.7|7058.7|7
1619577410000|2021-04-28 02:36:50|7060.2|7059.2|7060.7|7059.7|7060.7|7059.7|7060.2|7059.2|1
1619577420000|2021-04-28 02:37:00|7060.2|7059.2|7060.2|7059.2|7060.2|7059.2|7060.2|7059.2|1
1619577430000|2021-04-28 02:37:10|7059.7|7058.7|7060.2|7059.2|7060.7|7059.7|7059.7|7058.7|11
1619577440000|2021-04-28 02:37:20|7059.7|7058.7|7060.2|7059.2|7060.2|7059.2|7059.7|7058.7|4
1619577450000|2021-04-28 02:37:30|7059.7|7058.7|7059.7|7058.7|7059.7|7058.7|7059.7|7058.7|0
1619577460000|2021-04-28 02:37:40|7060.2|7059.2|7060.7|7059.7|7060.7|7059.7|7060.2|7059.2|1
1619577470000|2021-04-28 02:37:50|||||||||1
1619577490000|2021-04-28 02:38:10|||||||||2
1619577510000|2021-04-28 02:38:30|||||||||2
1619577520000|2021-04-28 02:38:40|||||||||2
1619577530000|2021-04-28 02:38:50|7061.7|7060.7|7061.7|7060.7|7061.7|7060.7|7061.7|7060.7|11
1619577540000|2021-04-28 02:39:00|7062.2|7061.2|7062.7|7061.7|7062.7|7061.7|7062.2|7061.2|10
1619577560000|2021-04-28 02:39:20|||||||||1
1619577570000|2021-04-28 02:39:30|7063.2|7062.2|7064.7|7063.7|7064.7|7063.7|7063.2|7062.2|13
1619577580000|2021-04-28 02:39:40|||||||||1
1619577590000|2021-04-28 02:39:50|7064.2|7063.2|7064.7|7063.7|7064.7|7063.7|7064.2|7063.2|40
1619577600000|2021-04-28 02:40:00|||||||||3
1619577610000|2021-04-28 02:40:10|7063.7|7062.7|7063.7|7062.7|7063.7|7062.7|7063.7|7062.7|12
1619577620000|2021-04-28 02:40:20|7064.2|7063.2|7064.2|7063.2|7064.2|7063.2|7064.2|7063.2|3
1619577630000|2021-04-28 02:40:30|7063.7|7062.7|7064.2|7063.2|7064.2|7063.2|7063.7|7062.7|2
1619577640000|2021-04-28 02:40:40|7064.7|7063.7|7064.7|7063.7|7064.7|7063.7|7064.7|7063.7|0
1619577650000|2021-04-28 02:40:50|||||||||2
1619577660000|2021-04-28 02:41:00|7065.2|7064.2|7065.7|7064.7|7065.7|7064.7|7065.2|7064.2|3
1619577680000|2021-04-28 02:41:20|7065.2|7064.2|7064.7|7063.7|7065.2|7064.2|7064.7|7063.7|9
1619577690000|2021-04-28 02:41:30|7065.2|7064.2|7064.7|7063.7|7065.7|7064.7|7064.7|7063.7|6
1619577700000|2021-04-28 02:41:40|7064.2|7063.2|7064.7|7063.7|7064.7|7063.7|7064.2|7063.2|19
1619577710000|2021-04-28 02:41:50|7065.2|7064.2|7064.7|7063.7|7065.7|7064.7|7064.7|7063.7|9
1619577720000|2021-04-28 02:42:00|7065.2|7064.2|7065.7|7064.7|7065.7|7064.7|7064.7|7063.7|4
1619577760000|2021-04-28 02:42:40|||||||||1
1619577770000|2021-04-28 02:42:50|7065.2|7064.2|7064.7|7063.7|7065.2|7064.2|7064.7|7063.7|9
1619577780000|2021-04-28 02:43:00|||||||||1
1619577790000|2021-04-28 02:43:10|||||||||1
1619577800000|2021-04-28 02:43:20|||||||||1
1619577810000|2021-04-28 02:43:30|||||||||2
1619577820000|2021-04-28 02:43:40|7065.2|7064.2|7065.7|7064.7|7065.7|7064.7|7065.2|7064.2|6
1619577830000|2021-04-28 02:43:50|7065.2|7064.2|7064.7|7063.7|7065.2|7064.2|7064.7|7063.7|8
1619577840000|2021-04-28 02:44:00|7065.2|7064.2|7064.7|7063.7|7065.2|7064.2|7064.7|7063.7|1
1619577850000|2021-04-28 02:44:10|||||||||1
1619577860000|2021-04-28 02:44:20|||||||||4
1619577870000|2021-04-28 02:44:30|||||||||1
1619577880000|2021-04-28 02:44:40|7064.2|7063.2|7063.7|7062.7|7064.2|7063.2|7063.2|7062.2|31
1619577890000|2021-04-28 02:44:50|7064.7|7063.7|7064.7|7063.7|7064.7|7063.7|7064.2|7063.2|12
1619577900000|2021-04-28 02:45:00|7064.2|7063.2|7063.2|7062.2|7064.2|7063.2|7062.7|7061.7|12
1619577910000|2021-04-28 02:45:10|7062.7|7061.7|7063.2|7062.2|7063.7|7062.7|7062.7|7061.7|9
1619577920000|2021-04-28 02:45:20|7062.7|7061.7|7062.7|7061.7|7062.7|7061.7|7062.7|7061.7|13
1619577940000|2021-04-28 02:45:40|||||||||1
1619577960000|2021-04-28 02:46:00|7062.2|7061.2|7062.7|7061.7|7062.7|7061.7|7062.2|7061.2|17
1619577970000|2021-04-28 02:46:10|7062.2|7061.2|7062.7|7061.7|7062.7|7061.7|7062.2|7061.2|8
1619577980000|2021-04-28 02:46:20|7063.2|7062.2|7063.7|7062.7|7063.7|7062.7|7063.2|7062.2|11
1619577990000|2021-04-28 02:46:30|7063.2|7062.2|7062.7|7061.7|7063.2|7062.2|7062.7|7061.7|6
1619578010000|2021-04-28 02:46:50|7062.2|7061.2|7060.7|7059.7|7062.2|7061.2|7060.7|7059.7|14
1619578020000|2021-04-28 02:47:00|||||||||8
1619578030000|2021-04-28 02:47:10|7061.2|7060.2|7060.7|7059.7|7061.2|7060.2|7060.7|7059.7|3
1619578060000|2021-04-28 02:47:40|||||||||1
1619578080000|2021-04-28 02:48:00|||||||||1
1619578090000|2021-04-28 02:48:10|||||||||1
1619578100000|2021-04-28 02:48:20|7061.2|7060.2|7063.2|7062.2|7063.2|7062.2|7061.2|7060.2|19
1619578110000|2021-04-28 02:48:30|7063.7|7062.7|7064.2|7063.2|7064.2|7063.2|7063.7|7062.7|16
1619578120000|2021-04-28 02:48:40|7063.7|7062.7|7064.2|7063.2|7064.2|7063.2|7063.7|7062.7|5
1619578130000|2021-04-28 02:48:50|7063.7|7062.7|7063.7|7062.7|7064.2|7063.2|7063.7|7062.7|0
1619578140000|2021-04-28 02:49:00|7064.2|7063.2|7064.7|7063.7|7064.7|7063.7|7063.7|7062.7|5
1619578150000|2021-04-28 02:49:10|7064.2|7063.2|7063.7|7062.7|7064.2|7063.2|7063.7|7062.7|12
1619578160000|2021-04-28 02:49:20|||||||||1
1619578170000|2021-04-28 02:49:30|||||||||2
1619578200000|2021-04-28 02:50:00|||||||||1
1619578210000|2021-04-28 02:50:10|7063.2|7062.2|7063.2|7062.2|7063.2|7062.2|7063.2|7062.2|1
1619578220000|2021-04-28 02:50:20|7062.7|7061.7|7062.7|7061.7|7062.7|7061.7|7062.7|7061.7|15
1619578230000|2021-04-28 02:50:30|||||||||1
1619578240000|2021-04-28 02:50:40|||||||||1
1619578260000|2021-04-28 02:51:00|||||||||1
1619578280000|2021-04-28 02:51:20|7062.2|7061.2|7062.2|7061.2|7062.2|7061.2|7062.2|7061.2|8
1619578290000|2021-04-28 02:51:30|7061.7|7060.7|7061.7|7060.7|7061.7|7060.7|7061.7|7060.7|0
1619578300000|2021-04-28 02:51:40|||||||||1
1619578310000|2021-04-28 02:51:50|||||||||1
1619578320000|2021-04-28 02:52:00|7062.7|7061.7|7062.7|7061.7|7062.7|7061.7|7062.7|7061.7|6
1619578330000|2021-04-28 02:52:10|7063.2|7062.2|7063.2|7062.2|7063.2|7062.2|7062.7|7061.7|3
1619578340000|2021-04-28 02:52:20|7063.7|7062.7|7062.7|7061.7|7063.7|7062.7|7062.7|7061.7|2
1619578350000|2021-04-28 02:52:30|||||||||2
1619578380000|2021-04-28 02:53:00|||||||||6
1619578390000|2021-04-28 02:53:10|||||||||1
1619578400000|2021-04-28 02:53:20|7063.2|7062.2|7063.2|7062.2|7063.2|7062.2|7062.7|7061.7|7
1619578410000|2021-04-28 02:53:30|7062.7|7061.7|7063.2|7062.2|7063.2|7062.2|7062.7|7061.7|4
1619578420000|2021-04-28 02:53:40|7063.7|7062.7|7062.7|7061.7|7063.7|7062.7|7062.7|7061.7|2
1619578430000|2021-04-28 02:53:50|7061.7|7060.7|7061.7|7060.7|7061.7|7060.7|7061.7|7060.7|15
1619578450000|2021-04-28 02:54:10|||||||||1
1619578460000|2021-04-28 02:54:20|7061.2|7060.2|7061.2|7060.2|7061.2|7060.2|7061.2|7060.2|1
1619578480000|2021-04-28 02:54:40|7061.7|7060.7|7061.2|7060.2|7061.7|7060.7|7061.2|7060.2|1
1619578490000|2021-04-28 02:54:50|7060.7|7059.7|7059.7|7058.7|7060.7|7059.7|7059.7|7058.7|5
1619578500000|2021-04-28 02:55:00|7059.2|7058.2|7058.7|7057.7|7059.2|7058.2|7058.7|7057.7|5
1619578510000|2021-04-28 02:55:10|||||||||1
1619578520000|2021-04-28 02:55:20|7059.2|7058.2|7059.7|7058.7|7059.7|7058.7|7059.2|7058.2|11
1619578550000|2021-04-28 02:55:50|7059.2|7058.2|7058.7|7057.7|7059.2|7058.2|7058.7|7057.7|9
1619578560000|2021-04-28 02:56:00|||||||||1
1619578570000|2021-04-28 02:56:10|7059.2|7058.2|7059.2|7058.2|7059.2|7058.2|7059.2|7058.2|0
1619578580000|2021-04-28 02:56:20|7059.7|7058.7|7058.7|7057.7|7059.7|7058.7|7058.7|7057.7|12
1619578600000|2021-04-28 02:56:40|7057.7|7056.7|7057.7|7056.7|7057.7|7056.7|7057.7|7056.7|26
1619578610000|2021-04-28 02:56:50|7058.7|7057.7|7058.7|7057.7|7058.7|7057.7|7058.7|7057.7|9
1619578630000|2021-04-28 02:57:10|7058.2|7057.2|7058.7|7057.7|7058.7|7057.7|7057.7|7056.7|3
1619578650000|2021-04-28 02:57:30|7058.2|7057.2|7057.7|7056.7|7058.2|7057.2|7057.7|7056.7|7
1619578670000|2021-04-28 02:57:50|||||||||1
1619578720000|2021-04-28 02:58:40|7058.2|7057.2|7059.7|7058.7|7059.7|7058.7|7058.2|7057.2|31
1619578730000|2021-04-28 02:58:50|7060.2|7059.2|7060.2|7059.2|7060.2|7059.2|7060.2|7059.2|22
1619578740000|2021-04-28 02:59:00|7060.7|7059.7|7062.2|7061.2|7062.7|7061.7|7060.2|7059.2|25
1619578750000|2021-04-28 02:59:10|7062.7|7061.7|7060.2|7059.2|7062.7|7061.7|7060.2|7059.2|21
1619578760000|2021-04-28 02:59:20|7059.7|7058.7|7059.7|7058.7|7059.7|7058.7|7059.7|7058.7|3
1619578770000|2021-04-28 02:59:30|||||||||1
1619578780000|2021-04-28 02:59:40|7060.7|7059.7|7059.7|7058.7|7060.7|7059.7|7059.7|7058.7|3
1619578800000|2021-04-28 03:00:00|||||||||2
1619578810000|2021-04-28 03:00:10|7059.2|7058.2|7058.7|7057.7|7059.2|7058.2|7058.2|7057.2|19
1619578820000|2021-04-28 03:00:20|7059.2|7058.2|7059.2|7058.2|7059.7|7058.7|7058.7|7057.7|19
1619578830000|2021-04-28 03:00:30|7058.7|7057.7|7058.7|7057.7|7058.7|7057.7|7058.7|7057.7|0
1619578840000|2021-04-28 03:00:40|||||||||1
1619578850000|2021-04-28 03:00:50|7059.2|7058.2|7060.7|7059.7|7060.7|7059.7|7059.2|7058.2|9
1619578860000|2021-04-28 03:01:00|7060.2|7059.2|7060.2|7059.2|7060.7|7059.7|7060.2|7059.2|8
1619578870000|2021-04-28 03:01:10|7059.7|7058.7|7059.2|7058.2|7059.7|7058.7|7059.2|7058.2|4
1619578880000|2021-04-28 03:01:20|7058.7|7057.7|7057.7|7056.7|7058.7|7057.7|7057.7|7056.7|22
1619578890000|2021-04-28 03:01:30|||||||||5
1619578900000|2021-04-28 03:01:40|||||||||1
1619578920000|2021-04-28 03:02:00|7057.2|7056.2|7056.7|7055.7|7057.2|7056.2|7056.7|7055.7|19
1619578930000|2021-04-28 03:02:10|7056.2|7055.2|7055.7|7054.7|7056.2|7055.2|7055.7|7054.7|21
1619578940000|2021-04-28 03:02:20|||||||||3
1619578950000|2021-04-28 03:02:30|7057.2|7056.2|7057.2|7056.2|7057.2|7056.2|7056.7|7055.7|17
1619578960000|2021-04-28 03:02:40|7056.7|7055.7|7057.2|7056.2|7057.2|7056.2|7056.7|7055.7|4
1619578970000|2021-04-28 03:02:50|7057.7|7056.7|7056.7|7055.7|7057.7|7056.7|7056.7|7055.7|2
1619578990000|2021-04-28 03:03:10|||||||||8
1619579000000|2021-04-28 03:03:20|7057.2|7056.2|7056.7|7055.7|7057.2|7056.2|7056.7|7055.7|4
1619579030000|2021-04-28 03:03:50|7056.2|7055.2|7055.7|7054.7|7056.2|7055.2|7055.7|7054.7|9
1619579040000|2021-04-28 03:04:00|||||||||3
1619579060000|2021-04-28 03:04:20|||||||||1
1619579070000|2021-04-28 03:04:30|7055.2|7054.2|7054.7|7053.7|7055.2|7054.2|7054.7|7053.7|19
1619579100000|2021-04-28 03:05:00|||||||||6
1619579110000|2021-04-28 03:05:10|||||||||1
1619579130000|2021-04-28 03:05:30|7055.7|7054.7|7055.7|7054.7|7055.7|7054.7|7055.7|7054.7|19
1619579140000|2021-04-28 03:05:40|7056.7|7055.7|7056.7|7055.7|7056.7|7055.7|7056.7|7055.7|5
1619579150000|2021-04-28 03:05:50|7057.2|7056.2|7056.7|7055.7|7057.2|7056.2|7056.7|7055.7|23
1619579160000|2021-04-28 03:06:00|7057.2|7056.2|7058.2|7057.2|7058.7|7057.7|7057.2|7056.2|15
1619579170000|2021-04-28 03:06:10|7058.7|7057.7|7058.7|7057.7|7059.2|7058.2|7058.7|7057.7|3
1619579180000|2021-04-28 03:06:20|7059.2|7058.2|7058.7|7057.7|7059.7|7058.7|7058.7|7057.7|14
1619579190000|2021-04-28 03:06:30|||||||||2
1619579240000|2021-04-28 03:07:20|7059.7|7058.7|7060.2|7059.2|7060.2|7059.2|7059.7|7058.7|12
1619579250000|2021-04-28 03:07:30|7059.7|7058.7|7060.7|7059.7|7060.7|7059.7|7059.7|7058.7|7
1619579260000|2021-04-28 03:07:40|7061.2|7060.2|7061.7|7060.7|7061.7|7060.7|7061.2|7060.2|2
1619579270000|2021-04-28 03:07:50|7062.7|7061.7|7062.7|7061.7|7062.7|7061.7|7062.7|7061.7|12
1619579280000|2021-04-28 03:08:00|7063.2|7062.2|7063.7|7062.7|7063.7|7062.7|7063.2|7062.2|3
1619579290000|2021-04-28 03:08:10|7063.2|7062.2|7062.7|7061.7|7063.7|7062.7|7062.7|7061.7|24
1619579300000|2021-04-28 03:08:20|7063.2|7062.2|7063.2|7062.2|7063.2|7062.2|7062.7|7061.7|3
1619579310000|2021-04-28 03:08:30|7063.7|7062.7|7063.7|7062.7|7063.7|7062.7|7063.7|7062.7|0
1619579330000|2021-04-28 03:08:50|7064.2|7063.2|7064.7|7063.7|7064.7|7063.7|7064.2|7063.2|3
1619579340000|2021-04-28 03:09:00|7064.2|7063.2|7063.7|7062.7|7064.2|7063.2|7063.7|7062.7|4
1619579350000|2021-04-28 03:09:10|||||||||1
1619579360000|2021-04-28 03:09:20|7063.2|7062.2|7063.2|7062.2|7063.2|7062.2|7062.7|7061.7|6
1619579370000|2021-04-28 03:09:30|7062.7|7061.7|7062.7|7061.7|7062.7|7061.7|7062.7|7061.7|2
1619579380000|2021-04-28 03:09:40|7063.7|7062.7|7063.7|7062.7|7063.7|7062.7|7063.7|7062.7|11
1619579390000|2021-04-28 03:09:50|||||||||2
1619579400000|2021-04-28 03:10:00|||||||||2
1619579410000|2021-04-28 03:10:10|7063.2|7062.2|7063.2|7062.2|7063.7|7062.7|7062.7|7061.7|20
1619579420000|2021-04-28 03:10:20|7063.7|7062.7|7062.7|7061.7|7063.7|7062.7|7062.7|7061.7|2
1619579430000|2021-04-28 03:10:30|7063.2|7062.2|7063.7|7062.7|7063.7|7062.7|7063.2|7062.2|2
1619579450000|2021-04-28 03:10:50|7064.2|7063.2|7064.7|7063.7|7064.7|7063.7|7064.2|7063.2|6
1619579460000|2021-04-28 03:11:00|7064.2|7063.2|7064.7|7063.7|7064.7|7063.7|7063.7|7062.7|9
1619579470000|2021-04-28 03:11:10|7063.7|7062.7|7063.7|7062.7|7063.7|7062.7|7063.7|7062.7|4
1619579480000|2021-04-28 03:11:20|7062.7|7061.7|7062.7|7061.7|7062.7|7061.7|7062.7|7061.7|4
1619579490000|2021-04-28 03:11:30|7063.2|7062.2|7063.7|7062.7|7063.7|7062.7|7063.2|7062.2|5
1619579500000|2021-04-28 03:11:40|7064.2|7063.2|7064.2|7063.2|7064.2|7063.2|7064.2|7063.2|5
1619579510000|2021-04-28 03:11:50|7064.7|7063.7|7064.7|7063.7|7064.7|7063.7|7064.7|7063.7|0
1619579540000|2021-04-28 03:12:20|||||||||2
1619579550000|2021-04-28 03:12:30|7065.7|7064.7|7065.7|7064.7|7065.7|7064.7|7065.7|7064.7|14
1619579560000|2021-04-28 03:12:40|||||||||1
1619579570000|2021-04-28 03:12:50|7065.2|7064.2|7065.7|7064.7|7065.7|7064.7|7065.2|7064.2|19
1619579580000|2021-04-28 03:13:00|7066.7|7065.7|7066.7|7065.7|7066.7|7065.7|7065.7|7064.7|47
1619579590000|2021-04-28 03:13:10|||||||||4
1619579610000|2021-04-28 03:13:30|7067.2|7066.2|7067.7|7066.7|7067.7|7066.7|7067.2|7066.2|26
1619579620000|2021-04-28 03:13:40|7068.7|7067.7|7068.7|7067.7|7068.7|7067.7|7067.7|7066.7|19
1619579630000|2021-04-28 03:13:50|7069.7|7068.7|7068.7|7067.7|7069.7|7068.7|7068.7|7067.7|31
1619579640000|2021-04-28 03:14:00|||||||||1
1619579650000|2021-04-28 03:14:10|7067.7|7066.7|7068.2|7067.2|7068.7|7067.7|7067.7|7066.7|18
1619579660000|2021-04-28 03:14:20|7068.7|7067.7|7068.2|7067.2|7068.7|7067.7|7068.2|7067.2|2
1619579670000|2021-04-28 03:14:30|7067.7|7066.7|7066.7|7065.7|7068.2|7067.2|7066.7|7065.7|14
1619579680000|2021-04-28 03:14:40|7067.2|7066.2|7065.7|7064.7|7067.2|7066.2|7065.7|7064.7|20
1619579690000|2021-04-28 03:14:50|||||||||3
1619579700000|2021-04-28 03:15:00|7066.7|7065.7|7066.7|7065.7|7066.7|7065.7|7066.7|7065.7|5
1619579710000|2021-04-28 03:15:10|7066.2|7065.2|7066.2|7065.2|7066.2|7065.2|7065.7|7064.7|5
1619579720000|2021-04-28 03:15:20|7066.7|7065.7|7066.2|7065.2|7066.7|7065.7|7065.7|7064.7|1
1619579730000|2021-04-28 03:15:30|7065.7|7064.7|7065.7|7064.7|7065.7|7064.7|7065.7|7064.7|1
1619579740000|2021-04-28 03:15:40|7066.2|7065.2|7066.2|7065.2|7066.2|7065.2|7066.2|7065.2|4
1619579750000|2021-04-28 03:15:50|7066.7|7065.7|7067.2|7066.2|7067.7|7066.7|7066.7|7065.7|1
1619579760000|2021-04-28 03:16:00|7066.7|7065.7|7066.7|7065.7|7066.7|7065.7|7066.7|7065.7|0
1619579780000|2021-04-28 03:16:20|7067.2|7066.2|7066.7|7065.7|7067.2|7066.2|7066.7|7065.7|3
1619579790000|2021-04-28 03:16:30|||||||||1
1619579810000|2021-04-28 03:16:50|7067.2|7066.2|7067.2|7066.2|7067.7|7066.7|7067.2|7066.2|6
1619579820000|2021-04-28 03:17:00|7066.7|7065.7|7066.7|7065.7|7066.7|7065.7|7066.7|7065.7|0
1619579830000|2021-04-28 03:17:10|7067.2|7066.2|7067.2|7066.2|7067.2|7066.2|7067.2|7066.2|2
1619579840000|2021-04-28 03:17:20|7067.7|7066.7|7067.7|7066.7|7067.7|7066.7|7067.7|7066.7|1
1619579860000|2021-04-28 03:17:40|7067.2|7066.2|7067.7|7066.7|7067.7|7066.7|7067.2|7066.2|22
1619579870000|2021-04-28 03:17:50|||||||||1
1619579890000|2021-04-28 03:18:10|7067.2|7066.2|7066.2|7065.2|7067.2|7066.2|7066.2|7065.2|11
1619579900000|2021-04-28 03:18:20|7065.7|7064.7|7066.2|7065.2|7066.7|7065.7|7065.7|7064.7|8
1619579910000|2021-04-28 03:18:30|7065.7|7064.7|7065.7|7064.7|7065.7|7064.7|7065.7|7064.7|0
1619579920000|2021-04-28 03:18:40|7066.2|7065.2|7066.2|7065.2|7066.2|7065.2|7065.7|7064.7|5
1619579930000|2021-04-28 03:18:50|7065.7|7064.7|7066.2|7065.2|7066.2|7065.2|7065.7|7064.7|1
1619579960000|2021-04-28 03:19:20|7065.7|7064.7|7065.7|7064.7|7066.2|7065.2|7065.7|7064.7|2
1619579980000|2021-04-28 03:19:40|7065.2|7064.2|7064.7|7063.7|7065.2|7064.2|7064.7|7063.7|5
1619579990000|2021-04-28 03:19:50|||||||||1
1619580000000|2021-04-28 03:20:00|||||||||1
1619580020000|2021-04-28 03:20:20|7065.7|7064.7|7065.7|7064.7|7065.7|7064.7|7065.7|7064.7|12
1619580050000|2021-04-28 03:20:50|7066.7|7065.7|7066.7|7065.7|7066.7|7065.7|7066.7|7065.7|4
1619580060000|2021-04-28 03:21:00|||||||||3
1619580070000|2021-04-28 03:21:10|7066.2|7065.2|7065.7|7064.7|7066.2|7065.2|7065.7|7064.7|11
1619580090000|2021-04-28 03:21:30|||||||||1
1619580120000|2021-04-28 03:22:00|7065.2|7064.2|7065.7|7064.7|7065.7|7064.7|7065.2|7064.2|6
1619580140000|2021-04-28 03:22:20|||||||||1
1619580150000|2021-04-28 03:22:30|7066.2|7065.2|7066.7|7065.7|7066.7|7065.7|7066.2|7065.2|8
1619580160000|2021-04-28 03:22:40|||||||||1
1619580190000|2021-04-28 03:23:10|||||||||2
1619580200000|2021-04-28 03:23:20|||||||||5
1619580220000|2021-04-28 03:23:40|||||||||1
1619580230000|2021-04-28 03:23:50|||||||||3
1619580240000|2021-04-28 03:24:00|7067.2|7066.2|7065.7|7064.7|7067.2|7066.2|7065.7|7064.7|27
1619580250000|2021-04-28 03:24:10|||||||||9
1619580260000|2021-04-28 03:24:20|7066.2|7065.2|7066.2|7065.2|7066.7|7065.7|7066.2|7065.2|5
1619580270000|2021-04-28 03:24:30|7066.7|7065.7|7066.7|7065.7|7066.7|7065.7|7066.7|7065.7|0
1619580320000|2021-04-28 03:25:20|7067.2|7066.2|7066.7|7065.7|7067.2|7066.2|7066.7|7065.7|10
1619580330000|2021-04-28 03:25:30|||||||||3
1619580340000|2021-04-28 03:25:40|7067.2|7066.2|7067.2|7066.2|7067.2|7066.2|7067.2|7066.2|1
1619580350000|2021-04-28 03:25:50|7066.7|7065.7|7066.7|7065.7|7067.2|7066.2|7066.7|7065.7|1
1619580360000|2021-04-28 03:26:00|7067.2|7066.2|7066.7|7065.7|7067.2|7066.2|7066.7|7065.7|0
1619580370000|2021-04-28 03:26:10|7066.2|7065.2|7065.7|7064.7|7066.2|7065.2|7065.7|7064.7|11
1619580380000|2021-04-28 03:26:20|||||||||3
1619580400000|2021-04-28 03:26:40|||||||||2
1619580410000|2021-04-28 03:26:50|||||||||1
1619580420000|2021-04-28 03:27:00|7065.2|7064.2|7063.7|7062.7|7065.2|7064.2|7063.7|7062.7|20
1619580430000|2021-04-28 03:27:10|||||||||1
1619580440000|2021-04-28 03:27:20|||||||||3
1619580450000|2021-04-28 03:27:30|||||||||2
1619580460000|2021-04-28 03:27:40|7063.2|7062.2|7063.2|7062.2|7063.2|7062.2|7062.7|7061.7|12
1619580470000|2021-04-28 03:27:50|7062.7|7061.7|7063.2|7062.2|7063.2|7062.2|7062.7|7061.7|6
1619580480000|2021-04-28 03:28:00|7063.7|7062.7|7063.7|7062.7|7063.7|7062.7|7063.2|7062.2|2
1619580490000|2021-04-28 03:28:10|||||||||11
1619580500000|2021-04-28 03:28:20|7064.2|7063.2|7063.7|7062.7|7064.2|7063.2|7063.7|7062.7|3
1619580550000|2021-04-28 03:29:10|||||||||1
1619580610000|2021-04-28 03:30:10|||||||||3
1619580620000|2021-04-28 03:30:20|7063.2|7062.2|7062.7|7061.7|7063.2|7062.2|7062.7|7061.7|11
1619580630000|2021-04-28 03:30:30|7063.2|7062.2|7063.2|7062.2|7063.2|7062.2|7063.2|7062.2|9
1619580640000|2021-04-28 03:30:40|7062.7|7061.7|7063.2|7062.2|7063.2|7062.2|7062.7|7061.7|3
1619580650000|2021-04-28 03:30:50|7063.7|7062.7|7064.7|7063.7|7064.7|7063.7|7063.7|7062.7|19
1619580660000|2021-04-28 03:31:00|7065.2|7064.2|7065.7|7064.7|7065.7|7064.7|7065.2|7064.2|23
1619580710000|2021-04-28 03:31:50|7065.2|7064.2|7064.7|7063.7|7065.2|7064.2|7064.7|7063.7|17
1619580720000|2021-04-28 03:32:00|7064.2|7063.2|7063.7|7062.7|7064.2|7063.2|7063.7|7062.7|17
1619580730000|2021-04-28 03:32:10|7063.2|7062.2|7063.7|7062.7|7063.7|7062.7|7063.2|7062.2|8
1619580740000|2021-04-28 03:32:20|7064.2|7063.2|7064.7|7063.7|7064.7|7063.7|7064.2|7063.2|5
1619580750000|2021-04-28 03:32:30|7065.2|7064.2|7064.7|7063.7|7065.2|7064.2|7064.7|7063.7|5
1619580760000|2021-04-28 03:32:40|7065.2|7064.2|7065.2|7064.2|7065.2|7064.2|7064.7|7063.7|14
1619580770000|2021-04-28 03:32:50|7065.7|7064.7|7064.7|7063.7|7065.7|7064.7|7064.7|7063.7|2
1619580790000|2021-04-28 03:33:10|||||||||1
1619580800000|2021-04-28 03:33:20|7065.2|7064.2|7065.7|7064.7|7065.7|7064.7|7065.2|7064.2|3
1619580810000|2021-04-28 03:33:30|7066.2|7065.2|7066.7|7065.7|7066.7|7065.7|7065.7|7064.7|6
1619580820000|2021-04-28 03:33:40|7067.2|7066.2|7067.2|7066.2|7067.7|7066.7|7067.2|7066.2|21
1619580830000|2021-04-28 03:33:50|7067.7|7066.7|7066.2|7065.2|7067.7|7066.7|7066.2|7065.2|8
1619580840000|2021-04-28 03:34:00|7066.7|7065.7|7067.7|7066.7|7067.7|7066.7|7066.7|7065.7|3
1619580860000|2021-04-28 03:34:20|7068.2|7067.2|7068.2|7067.2|7068.2|7067.2|7068.2|7067.2|5
1619580880000|2021-04-28 03:34:40|7067.7|7066.7|7067.2|7066.2|7067.7|7066.7|7067.2|7066.2|7
1619580890000|2021-04-28 03:34:50|7066.7|7065.7|7066.7|7065.7|7066.7|7065.7|7066.7|7065.7|0
1619580910000|2021-04-28 03:35:10|7065.7|7064.7|7065.7|7064.7|7065.7|7064.7|7065.2|7064.2|12
1619580920000|2021-04-28 03:35:20|7065.2|7064.2|7065.7|7064.7|7065.7|7064.7|7064.7|7063.7|11
1619580930000|2021-04-28 03:35:30|7066.2|7065.2|7066.2|7065.2|7066.2|7065.2|7065.7|7064.7|6
1619580940000|2021-04-28 03:35:40|7066.7|7065.7|7066.7|7065.7|7067.2|7066.2|7066.7|7065.7|2
1619580950000|2021-04-28 03:35:50|7067.2|7066.2|7066.7|7065.7|7067.2|7066.2|7066.7|7065.7|3
1619580990000|2021-04-28 03:36:30|7067.7|7066.7|7067.7|7066.7|7067.7|7066.7|7067.7|7066.7|9
1619581010000|2021-04-28 03:36:50|7067.2|7066.2|7066.2|7065.2|7067.2|7066.2|7066.2|7065.2|6
1619581030000|2021-04-28 03:37:10|7065.7|7064.7|7065.7|7064.7|7065.7|7064.7|7065.7|7064.7|7
1619581040000|2021-04-28 03:37:20|7065.2|7064.2|7065.7|7064.7|7065.7|7064.7|7064.7|7063.7|28
1619581050000|2021-04-28 03:37:30|7065.2|7064.2|7065.2|7064.2|7065.7|7064.7|7064.7|7063.7|3
1619581060000|2021-04-28 03:37:40|7065.7|7064.7|7065.7|7064.7|7065.7|7064.7|7065.7|7064.7|0
1619581070000|2021-04-28 03:37:50|7065.2|7064.2|7064.7|7063.7|7065.2|7064.2|7064.7|7063.7|2
1619581080000|2021-04-28 03:38:00|7063.7|7062.7|7063.7|7062.7|7063.7|7062.7|7063.7|7062.7|13
1619581100000|2021-04-28 03:38:20|7064.2|7063.2|7064.7|7063.7|7065.7|7064.7|7064.2|7063.2|22
1619581110000|2021-04-28 03:38:30|||||||||1
1619581130000|2021-04-28 03:38:50|7063.7|7062.7|7062.7|7061.7|7063.7|7062.7|7062.7|7061.7|23
1619581160000|2021-04-28 03:39:20|7061.7|7060.7|7061.7|7060.7|7061.7|7060.7|7061.7|7060.7|11
1619581170000|2021-04-28 03:39:30|||||||||3
1619581180000|2021-04-28 03:39:40|7062.2|7061.2|7062.7|7061.7|7063.2|7062.2|7062.2|7061.2|13
1619581200000|2021-04-28 03:40:00|7061.7|7060.7|7061.7|7060.7|7061.7|7060.7|7061.7|7060.7|4
1619581210000|2021-04-28 03:40:10|||||||||1
1619581220000|2021-04-28 03:40:20|||||||||3
1619581240000|2021-04-28 03:40:40|||||||||1
1619581250000|2021-04-28 03:40:50|||||||||1
1619581270000|2021-04-28 03:41:10|7062.2|7061.2|7061.7|7060.7|7062.7|7061.7|7061.7|7060.7|18
1619581280000|2021-04-28 03:41:20|7062.2|7061.2|7064.2|7063.2|7064.7|7063.7|7062.2|7061.2|34
1619581290000|2021-04-28 03:41:30|7064.7|7063.7|7063.7|7062.7|7064.7|7063.7|7063.7|7062.7|2
1619581300000|2021-04-28 03:41:40|7064.2|7063.2|7063.7|7062.7|7064.2|7063.2|7063.7|7062.7|1
1619581310000|2021-04-28 03:41:50|7063.2|7062.2|7063.2|7062.2|7063.2|7062.2|7062.7|7061.7|6
1619581320000|2021-04-28 03:42:00|7063.7|7062.7|7063.7|7062.7|7063.7|7062.7|7063.7|7062.7|0
1619581340000|2021-04-28 03:42:20|7064.2|7063.2|7064.2|7063.2|7064.7|7063.7|7064.2|7063.2|10
1619581350000|2021-04-28 03:42:30|7063.7|7062.7|7062.7|7061.7|7063.7|7062.7|7062.7|7061.7|18
1619581370000|2021-04-28 03:42:50|||||||||1
1619581380000|2021-04-28 03:43:00|||||||||1
1619581400000|2021-04-28 03:43:20|||||||||1
1619581410000|2021-04-28 03:43:30|7063.7|7062.7|7063.7|7062.7|7063.7|7062.7|7063.7|7062.7|3
1619581430000|2021-04-28 03:43:50|||||||||1
1619581440000|2021-04-28 03:44:00|||||||||1
1619581490000|2021-04-28 03:44:50|7064.2|7063.2|7062.7|7061.7|7064.7|7063.7|7062.7|7061.7|36
1619581500000|2021-04-28 03:45:00|7063.2|7062.2|7062.7|7061.7|7063.2|7062.2|7062.7|7061.7|4
1619581550000|2021-04-28 03:45:50|||||||||1
1619581560000|2021-04-28 03:46:00|||||||||1
1619581580000|2021-04-28 03:46:20|||||||||2
1619581600000|2021-04-28 03:46:40|7063.2|7062.2|7063.7|7062.7|7063.7|7062.7|7063.2|7062.2|7
1619581610000|2021-04-28 03:46:50|7064.2|7063.2|7064.7|7063.7|7064.7|7063.7|7064.2|7063.2|7
1619581640000|2021-04-28 03:47:20|||||||||1
1619581650000|2021-04-28 03:47:30|||||||||1
1619581660000|2021-04-28 03:47:40|||||||||1
1619581670000|2021-04-28 03:47:50|||||||||1
1619581680000|2021-04-28 03:48:00|7065.7|7064.7|7065.7|7064.7|7065.7|7064.7|7065.7|7064.7|13
1619581700000|2021-04-28 03:48:20|7064.7|7063.7|7065.7|7064.7|7065.7|7064.7|7064.7|7063.7|16
1619581710000|2021-04-28 03:48:30|||||||||1
1619581740000|2021-04-28 03:49:00|7065.2|7064.2|7064.7|7063.7|7065.2|7064.2|7064.7|7063.7|5
1619581750000|2021-04-28 03:49:10|||||||||2
1619581760000|2021-04-28 03:49:20|7064.2|7063.2|7063.7|7062.7|7064.2|7063.2|7063.7|7062.7|8
1619581770000|2021-04-28 03:49:30|7063.2|7062.2|7063.7|7062.7|7063.7|7062.7|7063.2|7062.2|7
1619581780000|2021-04-28 03:49:40|7063.2|7062.2|7062.7|7061.7|7063.2|7062.2|7062.7|7061.7|1
1619581790000|2021-04-28 03:49:50|7063.2|7062.2|7063.7|7062.7|7063.7|7062.7|7063.2|7062.2|5
1619581800000|2021-04-28 03:50:00|7063.2|7062.2|7063.2|7062.2|7063.7|7062.7|7063.2|7062.2|0
1619581810000|2021-04-28 03:50:10|7063.7|7062.7|7062.7|7061.7|7063.7|7062.7|7062.7|7061.7|2
1619581820000|2021-04-28 03:50:20|7063.7|7062.7|7062.7|7061.7|7063.7|7062.7|7062.7|7061.7|16
1619581830000|2021-04-28 03:50:30|7063.2|7062.2|7063.7|7062.7|7063.7|7062.7|7063.2|7062.2|1
1619581840000|2021-04-28 03:50:40|7064.7|7063.7|7064.7|7063.7|7064.7|7063.7|7064.7|7063.7|12
1619581850000|2021-04-28 03:50:50|7064.2|7063.2|7063.7|7062.7|7064.2|7063.2|7063.7|7062.7|4
1619581860000|2021-04-28 03:51:00|7063.2|7062.2|7063.2|7062.2|7063.2|7062.2|7062.7|7061.7|2
1619581870000|2021-04-28 03:51:10|7062.7|7061.7|7063.7|7062.7|7063.7|7062.7|7062.7|7061.7|12
1619581880000|2021-04-28 03:51:20|7063.2|7062.2|7063.2|7062.2|7063.2|7062.2|7062.7|7061.7|2
1619581890000|2021-04-28 03:51:30|7063.7|7062.7|7063.7|7062.7|7063.7|7062.7|7062.7|7061.7|10
1619581900000|2021-04-28 03:51:40|7064.2|7063.2|7063.7|7062.7|7064.2|7063.2|7063.7|7062.7|0
1619581910000|2021-04-28 03:51:50|7063.2|7062.2|7063.2|7062.2|7063.7|7062.7|7062.7|7061.7|15
1619581920000|2021-04-28 03:52:00|7063.7|7062.7|7064.7|7063.7|7064.7|7063.7|7063.7|7062.7|2
1619581930000|2021-04-28 03:52:10|7065.2|7064.2|7065.7|7064.7|7065.7|7064.7|7064.7|7063.7|11
1619581940000|2021-04-28 03:52:20|7066.2|7065.2|7065.7|7064.7|7066.2|7065.2|7065.7|7064.7|19
1619581950000|2021-04-28 03:52:30|7066.2|7065.2|7065.7|7064.7|7066.2|7065.2|7065.7|7064.7|9
1619581990000|2021-04-28 03:53:10|7066.2|7065.2|7067.7|7066.7|7067.7|7066.7|7066.2|7065.2|7
1619582000000|2021-04-28 03:53:20|||||||||1
1619582010000|2021-04-28 03:53:30|||||||||1
1619582020000|2021-04-28 03:53:40|7067.2|7066.2|7067.7|7066.7|7067.7|7066.7|7066.7|7065.7|24
1619582030000|2021-04-28 03:53:50|7067.2|7066.2|7067.2|7066.2|7067.7|7066.7|7067.2|7066.2|1
1619582040000|2021-04-28 03:54:00|7067.7|7066.7|7067.7|7066.7|7067.7|7066.7|7067.7|7066.7|0
1619582060000|2021-04-28 03:54:20|7067.2|7066.2|7067.2|7066.2|7067.2|7066.2|7067.2|7066.2|3
1619582070000|2021-04-28 03:54:30|7067.7|7066.7|7067.7|7066.7|7067.7|7066.7|7067.7|7066.7|2
1619582090000|2021-04-28 03:54:50|||||||||1
1619582120000|2021-04-28 03:55:20|7067.2|7066.2|7067.7|7066.7|7067.7|7066.7|7066.7|7065.7|13
1619582130000|2021-04-28 03:55:30|||||||||2
1619582140000|2021-04-28 03:55:40|7068.2|7067.2|7068.2|7067.2|7068.2|7067.2|7068.2|7067.2|14
1619582150000|2021-04-28 03:55:50|7068.7|7067.7|7068.7|7067.7|7068.7|7067.7|7068.2|7067.2|5
1619582170000|2021-04-28 03:56:10|7069.7|7068.7|7069.7|7068.7|7069.7|7068.7|7069.7|7068.7|31
1619582180000|2021-04-28 03:56:20|7068.7|7067.7|7069.2|7068.2|7069.2|7068.2|7068.7|7067.7|11
1619582190000|2021-04-28 03:56:30|7069.7|7068.7|7069.7|7068.7|7069.7|7068.7|7069.7|7068.7|0
1619582200000|2021-04-28 03:56:40|||||||||23
1619582210000|2021-04-28 03:56:50|||||||||1
1619582220000|2021-04-28 03:57:00|||||||||4
1619582230000|2021-04-28 03:57:10|7069.2|7068.2|7069.7|7068.7|7069.7|7068.7|7068.7|7067.7|9
1619582240000|2021-04-28 03:57:20|7069.2|7068.2|7068.7|7067.7|7069.2|7068.2|7068.7|7067.7|5
1619582250000|2021-04-28 03:57:30|7069.7|7068.7|7069.7|7068.7|7069.7|7068.7|7069.2|7068.2|4
1619582260000|2021-04-28 03:57:40|7069.2|7068.2|7069.2|7068.2|7069.2|7068.2|7069.2|7068.2|3
1619582270000|2021-04-28 03:57:50|7069.7|7068.7|7069.2|7068.2|7069.7|7068.7|7069.2|7068.2|1
1619582280000|2021-04-28 03:58:00|7068.7|7067.7|7069.2|7068.2|7069.2|7068.2|7068.7|7067.7|2
1619582290000|2021-04-28 03:58:10|7069.7|7068.7|7069.7|7068.7|7069.7|7068.7|7069.7|7068.7|0
1619582300000|2021-04-28 03:58:20|7069.2|7068.2|7068.7|7067.7|7069.2|7068.2|7068.7|7067.7|1
1619582330000|2021-04-28 03:58:50|||||||||2
1619582340000|2021-04-28 03:59:00|||||||||1
1619582360000|2021-04-28 03:59:20|||||||||2
1619582370000|2021-04-28 03:59:30|7069.2|7068.2|7068.7|7067.7|7069.2|7068.2|7068.7|7067.7|6
1619582380000|2021-04-28 03:59:40|7069.2|7068.2|7068.7|7067.7|7069.2|7068.2|7068.7|7067.7|2
1619582390000|2021-04-28 03:59:50|7069.2|7068.2|7069.7|7068.7|7069.7|7068.7|7069.2|7068.2|3
1619582400000|2021-04-28 04:00:00|7069.2|7068.2|7069.2|7068.2|7069.2|7068.2|7069.2|7068.2|5
1619582410000|2021-04-28 04:00:10|7068.7|7067.7|7068.7|7067.7|7068.7|7067.7|7068.7|7067.7|1
1619582420000|2021-04-28 04:00:20|||||||||1
1619582430000|2021-04-28 04:00:30|||||||||1
1619582440000|2021-04-28 04:00:40|||||||||1
1619582450000|2021-04-28 04:00:50|7069.7|7068.7|7069.7|7068.7|7069.7|7068.7|7069.7|7068.7|15
1619582460000|2021-04-28 04:01:00|||||||||1
1619582480000|2021-04-28 04:01:20|7070.7|7069.7|7069.7|7068.7|7070.7|7069.7|7069.7|7068.7|16
1619582490000|2021-04-28 04:01:30|7070.2|7069.2|7070.7|7069.7|7070.7|7069.7|7070.2|7069.2|11
1619582510000|2021-04-28 04:01:50|||||||||13
1619582520000|2021-04-28 04:02:00|7069.7|7068.7|7069.7|7068.7|7069.7|7068.7|7069.7|7068.7|12
1619582550000|2021-04-28 04:02:30|||||||||2
1619582560000|2021-04-28 04:02:40|||||||||8
1619582590000|2021-04-28 04:03:10|7069.2|7068.2|7069.2|7068.2|7069.7|7068.7|7068.7|7067.7|12
1619582600000|2021-04-28 04:03:20|7069.7|7068.7|7069.2|7068.2|7069.7|7068.7|7069.2|7068.2|1
1619582610000|2021-04-28 04:03:30|7068.7|7067.7|7068.2|7067.2|7068.7|7067.7|7067.7|7066.7|3
1619582640000|2021-04-28 04:04:00|7067.7|7066.7|7067.7|7066.7|7067.7|7066.7|7067.7|7066.7|0
1619582650000|2021-04-28 04:04:10|||||||||6
1619582660000|2021-04-28 04:04:20|7067.2|7066.2|7066.7|7065.7|7067.2|7066.2|7066.7|7065.7|14
1619582670000|2021-04-28 04:04:30|7067.7|7066.7|7067.7|7066.7|7067.7|7066.7|7067.7|7066.7|8
1619582680000|2021-04-28 04:04:40|7067.2|7066.2|7066.7|7065.7|7067.2|7066.2|7066.7|7065.7|6
1619582700000|2021-04-28 04:05:00|7066.2|7065.2|7066.2|7065.2|7066.2|7065.2|7066.2|7065.2|6
1619582710000|2021-04-28 04:05:10|7066.7|7065.7|7066.7|7065.7|7066.7|7065.7|7066.7|7065.7|0
1619582720000|2021-04-28 04:05:20|7066.2|7065.2|7066.2|7065.2|7066.2|7065.2|7066.2|7065.2|0
1619582730000|2021-04-28 04:05:30|7066.7|7065.7|7066.2|7065.2|7066.7|7065.7|7066.2|7065.2|0
1619582740000|2021-04-28 04:05:40|7065.7|7064.7|7064.7|7063.7|7065.7|7064.7|7064.7|7063.7|10
1619582770000|2021-04-28 04:06:10|||||||||1
1619582820000|2021-04-28 04:07:00|7064.2|7063.2|7064.2|7063.2|7064.2|7063.2|7064.2|7063.2|5
1619582830000|2021-04-28 04:07:10|||||||||1
1619582840000|2021-04-28 04:07:20|7063.7|7062.7|7064.2|7063.2|7064.2|7063.2|7063.7|7062.7|1
1619582850000|2021-04-28 04:07:30|7063.7|7062.7|7064.7|7063.7|7064.7|7063.7|7063.7|7062.7|2
1619582860000|2021-04-28 04:07:40|||||||||1
1619582870000|2021-04-28 04:07:50|7064.2|7063.2|7064.2|7063.2|7064.2|7063.2|7064.2|7063.2|4
1619582880000|2021-04-28 04:08:00|7063.7|7062.7|7063.7|7062.7|7063.7|7062.7|7063.7|7062.7|0
1619582890000|2021-04-28 04:08:10|7064.2|7063.2|7064.7|7063.7|7064.7|7063.7|7064.2|7063.2|15
1619582920000|2021-04-28 04:08:40|7065.2|7064.2|7064.7|7063.7|7065.2|7064.2|7064.7|7063.7|11
1619582930000|2021-04-28 04:08:50|||||||||2
1619582950000|2021-04-28 04:09:10|7065.2|7064.2|7065.7|7064.7|7065.7|7064.7|7065.2|7064.2|3
1619582960000|2021-04-28 04:09:20|||||||||1
1619582970000|2021-04-28 04:09:30|||||||||1
1619582980000|2021-04-28 04:09:40|||||||||1
1619582990000|2021-04-28 04:09:50|||||||||1
1619583000000|2021-04-28 04:10:00|7066.2|7065.2|7066.2|7065.2|7066.7|7065.7|7065.7|7064.7|14
1619583010000|2021-04-28 04:10:10|7066.7|7065.7|7066.2|7065.2|7066.7|7065.7|7066.2|7065.2|5
1619583020000|2021-04-28 04:10:20|7065.7|7064.7|7065.7|7064.7|7065.7|7064.7|7065.7|7064.7|0
1619583030000|2021-04-28 04:10:30|7066.2|7065.2|7066.2|7065.2|7066.2|7065.2|7066.2|7065.2|5
1619583040000|2021-04-28 04:10:40|||||||||1
1619583050000|2021-04-28 04:10:50|7066.7|7065.7|7066.2|7065.2|7066.7|7065.7|7066.2|7065.2|1
1619583060000|2021-04-28 04:11:00|7066.7|7065.7|7066.7|7065.7|7067.7|7066.7|7066.7|7065.7|21
1619583070000|2021-04-28 04:11:10|||||||||2
1619583090000|2021-04-28 04:11:30|7066.2|7065.2|7065.7|7064.7|7066.2|7065.2|7065.7|7064.7|14
1619583100000|2021-04-28 04:11:40|7065.2|7064.2|7064.7|7063.7|7065.2|7064.2|7064.7|7063.7|18
1619583110000|2021-04-28 04:11:50|7064.2|7063.2|7064.7|7063.7|7064.7|7063.7|7064.2|7063.2|18
1619583120000|2021-04-28 04:12:00|7064.2|7063.2|7064.7|7063.7|7064.7|7063.7|7064.2|7063.2|3
1619583130000|2021-04-28 04:12:10|7065.7|7064.7|7065.2|7064.2|7065.7|7064.7|7065.2|7064.2|8
1619583140000|2021-04-28 04:12:20|||||||||1
1619583160000|2021-04-28 04:12:40|7064.7|7063.7|7064.7|7063.7|7064.7|7063.7|7064.7|7063.7|0
1619583220000|2021-04-28 04:13:40|7065.7|7064.7|7065.2|7064.2|7065.7|7064.7|7064.7|7063.7|18
1619583230000|2021-04-28 04:13:50|7065.7|7064.7|7065.7|7064.7|7065.7|7064.7|7065.7|7064.7|0
1619583250000|2021-04-28 04:14:10|7066.7|7065.7|7065.7|7064.7|7066.7|7065.7|7065.7|7064.7|9
1619583260000|2021-04-28 04:14:20|||||||||1
1619583290000|2021-04-28 04:14:50|7065.2|7064.2|7065.2|7064.2|7065.2|7064.2|7065.2|7064.2|9
1619583300000|2021-04-28 04:15:00|7065.7|7064.7|7065.7|7064.7|7065.7|7064.7|7065.7|7064.7|1
1619583310000|2021-04-28 04:15:10|||||||||1
1619583330000|2021-04-28 04:15:30|||||||||1
1619583340000|2021-04-28 04:15:40|7066.2|7065.2|7066.7|7065.7|7066.7|7065.7|7066.2|7065.2|2
1619583350000|2021-04-28 04:15:50|||||||||2
1619583380000|2021-04-28 04:16:20|7067.7|7066.7|7067.7|7066.7|7067.7|7066.7|7067.7|7066.7|13
1619583390000|2021-04-28 04:16:30|||||||||1
1619583400000|2021-04-28 04:16:40|||||||||1
1619583410000|2021-04-28 04:16:50|||||||||2
1619583430000|2021-04-28 04:17:10|7067.2|7066.2|7066.7|7065.7|7067.2|7066.2|7066.7|7065.7|19
1619583440000|2021-04-28 04:17:20|7067.2|7066.2|7068.2|7067.2|7068.2|7067.2|7067.2|7066.2|7
1619583460000|2021-04-28 04:17:40|7067.7|7066.7|7067.7|7066.7|7067.7|7066.7|7067.7|7066.7|0
1619583470000|2021-04-28 04:17:50|||||||||2
1619583480000|2021-04-28 04:18:00|||||||||1
1619583500000|2021-04-28 04:18:20|||||||||1
1619583510000|2021-04-28 04:18:30|||||||||4
1619583520000|2021-04-28 04:18:40|7067.2|7066.2|7066.7|7065.7|7067.2|7066.2|7066.7|7065.7|16
1619583530000|2021-04-28 04:18:50|7066.2|7065.2|7066.7|7065.7|7066.7|7065.7|7066.2|7065.2|6
1619583540000|2021-04-28 04:19:00|7066.2|7065.2|7066.2|7065.2|7066.2|7065.2|7065.7|7064.7|5
1619583560000|2021-04-28 04:19:20|7065.7|7064.7|7065.7|7064.7|7065.7|7064.7|7065.7|7064.7|1
1619583590000|2021-04-28 04:19:50|7065.2|7064.2|7064.7|7063.7|7065.2|7064.2|7064.7|7063.7|5
1619583600000|2021-04-28 04:20:00|7065.7|7064.7|7065.7|7064.7|7065.7|7064.7|7065.7|7064.7|9
1619583610000|2021-04-28 04:20:10|7066.2|7065.2|7066.2|7065.2|7066.2|7065.2|7066.2|7065.2|8
1619583620000|2021-04-28 04:20:20|7066.7|7065.7|7065.7|7064.7|7066.7|7065.7|7065.7|7064.7|5
1619583660000|2021-04-28 04:21:00|||||||||1
1619583670000|2021-04-28 04:21:10|7066.2|7065.2|7066.2|7065.2|7066.7|7065.7|7066.2|7065.2|7
1619583680000|2021-04-28 04:21:20|7066.7|7065.7|7066.2|7065.2|7066.7|7065.7|7066.2|7065.2|0
1619583690000|2021-04-28 04:21:30|7065.7|7064.7|7065.7|7064.7|7066.7|7065.7|7065.7|7064.7|3
1619583710000|2021-04-28 04:21:50|7066.2|7065.2|7066.2|7065.2|7066.7|7065.7|7066.2|7065.2|5
1619583720000|2021-04-28 04:22:00|7065.7|7064.7|7065.7|7064.7|7065.7|7064.7|7065.7|7064.7|0
1619583730000|2021-04-28 04:22:10|7066.2|7065.2|7066.2|7065.2|7066.2|7065.2|7065.7|7064.7|3
1619583740000|2021-04-28 04:22:20|7065.7|7064.7|7065.7|7064.7|7065.7|7064.7|7065.7|7064.7|0
1619583770000|2021-04-28 04:22:50|7066.2|7065.2|7065.7|7064.7|7066.2|7065.2|7065.7|7064.7|3
1619583790000|2021-04-28 04:23:10|7066.2|7065.2|7067.2|7066.2|7067.7|7066.7|7066.2|7065.2|37
1619583800000|2021-04-28 04:23:20|7067.7|7066.7|7066.7|7065.7|7067.7|7066.7|7066.7|7065.7|10
1619583820000|2021-04-28 04:23:40|7067.2|7066.2|7067.2|7066.2|7067.2|7066.2|7067.2|7066.2|2
1619583830000|2021-04-28 04:23:50|7066.7|7065.7|7066.7|7065.7|7066.7|7065.7|7066.7|7065.7|1
1619583840000|2021-04-28 04:24:00|||||||||1
1619583850000|2021-04-28 04:24:10|7067.2|7066.2|7066.7|7065.7|7067.7|7066.7|7066.7|7065.7|10
1619583860000|2021-04-28 04:24:20|||||||||2
1619583870000|2021-04-28 04:24:30|||||||||1
1619583880000|2021-04-28 04:24:40|7066.2|7065.2|7066.7|7065.7|7066.7|7065.7|7066.2|7065.2|18
1619583890000|2021-04-28 04:24:50|7066.2|7065.2|7065.7|7064.7|7066.2|7065.2|7065.7|7064.7|3
1619583900000|2021-04-28 04:25:00|7066.2|7065.2|7066.2|7065.2|7066.7|7065.7|7066.2|7065.2|3
1619583910000|2021-04-28 04:25:10|7065.7|7064.7|7065.7|7064.7|7065.7|7064.7|7065.7|7064.7|1
1619583920000|2021-04-28 04:25:20|7066.2|7065.2|7065.7|7064.7|7066.7|7065.7|7065.7|7064.7|4
1619583940000|2021-04-28 04:25:40|||||||||1
1619583950000|2021-04-28 04:25:50|7065.2|7064.2|7065.7|7064.7|7065.7|7064.7|7065.2|7064.2|19
1619583960000|2021-04-28 04:26:00|7065.2|7064.2|7064.7|7063.7|7065.2|7064.2|7064.7|7063.7|1
1619583970000|2021-04-28 04:26:10|7063.7|7062.7|7063.7|7062.7|7063.7|7062.7|7063.7|7062.7|9
1619583980000|2021-04-28 04:26:20|||||||||1
1619583990000|2021-04-28 04:26:30|7063.2|7062.2|7061.7|7060.7|7063.2|7062.2|7061.7|7060.7|32
1619584000000|2021-04-28 04:26:40|7062.2|7061.2|7062.7|7061.7|7062.7|7061.7|7062.2|7061.2|1
1619584020000|2021-04-28 04:27:00|||||||||1
1619584040000|2021-04-28 04:27:20|7063.7|7062.7|7064.2|7063.2|7064.7|7063.7|7063.7|7062.7|42
1619584050000|2021-04-28 04:27:30|7064.7|7063.7|7063.7|7062.7|7064.7|7063.7|7063.7|7062.7|3
1619584070000|2021-04-28 04:27:50|||||||||1
1619584090000|2021-04-28 04:28:10|||||||||1
1619584110000|2021-04-28 04:28:30|7062.7|7061.7|7062.7|7061.7|7062.7|7061.7|7062.7|7061.7|14
1619584130000|2021-04-28 04:28:50|7062.2|7061.2|7062.7|7061.7|7062.7|7061.7|7062.2|7061.2|4
1619584140000|2021-04-28 04:29:00|7062.2|7061.2|7062.7|7061.7|7062.7|7061.7|7062.2|7061.2|0
1619584160000|2021-04-28 04:29:20|||||||||1
1619584170000|2021-04-28 04:29:30|7062.2|7061.2|7061.7|7060.7|7062.2|7061.2|7061.7|7060.7|5
1619584180000|2021-04-28 04:29:40|7061.2|7060.2|7060.7|7059.7|7061.2|7060.2|7060.7|7059.7|15
1619584190000|2021-04-28 04:29:50|||||||||1
1619584200000|2021-04-28 04:30:00|||||||||7
1619584210000|2021-04-28 04:30:10|||||||||4
1619584220000|2021-04-28 04:30:20|7060.2|7059.2|7060.7|7059.7|7060.7|7059.7|7059.7|7058.7|21
1619584230000|2021-04-28 04:30:30|7060.2|7059.2|7060.7|7059.7|7060.7|7059.7|7060.2|7059.2|5
1619584260000|2021-04-28 04:31:00|7061.2|7060.2|7060.7|7059.7|7061.2|7060.2|7060.7|7059.7|7
1619584270000|2021-04-28 04:31:10|7061.2|7060.2|7060.7|7059.7|7061.7|7060.7|7060.7|7059.7|4
1619584280000|2021-04-28 04:31:20|||||||||2
1619584300000|2021-04-28 04:31:40|||||||||1
1619584310000|2021-04-28 04:31:50|||||||||1
1619584320000|2021-04-28 04:32:00|7060.2|7059.2|7059.7|7058.7|7060.2|7059.2|7059.7|7058.7|8
1619584330000|2021-04-28 04:32:10|||||||||1
1619584340000|2021-04-28 04:32:20|7060.2|7059.2|7059.7|7058.7|7060.2|7059.2|7059.2|7058.2|22
1619584350000|2021-04-28 04:32:30|7060.2|7059.2|7059.7|7058.7|7060.7|7059.7|7059.7|7058.7|5
1619584370000|2021-04-28 04:32:50|7060.2|7059.2|7060.7|7059.7|7060.7|7059.7|7060.2|7059.2|13
1619584380000|2021-04-28 04:33:00|7061.7|7060.7|7062.2|7061.2|7062.2|7061.2|7061.7|7060.7|14
1619584390000|2021-04-28 04:33:10|7061.7|7060.7|7062.2|7061.2|7062.2|7061.2|7061.7|7060.7|7
1619584400000|2021-04-28 04:33:20|7061.7|7060.7|7061.7|7060.7|7061.7|7060.7|7061.7|7060.7|0
1619584410000|2021-04-28 04:33:30|||||||||1
1619584420000|2021-04-28 04:33:40|||||||||3
1619584430000|2021-04-28 04:33:50|7061.2|7060.2|7061.7|7060.7|7061.7|7060.7|7060.7|7059.7|12
1619584440000|2021-04-28 04:34:00|7062.2|7061.2|7061.7|7060.7|7062.2|7061.2|7061.7|7060.7|6
1619584450000|2021-04-28 04:34:10|||||||||1
1619584470000|2021-04-28 04:34:30|7061.2|7060.2|7061.2|7060.2|7061.2|7060.2|7061.2|7060.2|6
1619584480000|2021-04-28 04:34:40|7061.7|7060.7|7061.2|7060.2|7061.7|7060.7|7061.2|7060.2|1
1619584500000|2021-04-28 04:35:00|7060.7|7059.7|7061.2|7060.2|7061.2|7060.2|7060.7|7059.7|1
1619584510000|2021-04-28 04:35:10|7060.7|7059.7|7060.7|7059.7|7061.7|7060.7|7060.7|7059.7|6
1619584520000|2021-04-28 04:35:20|7061.7|7060.7|7061.7|7060.7|7061.7|7060.7|7061.7|7060.7|5
1619584530000|2021-04-28 04:35:30|7062.2|7061.2|7062.7|7061.7|7062.7|7061.7|7062.2|7061.2|10
1619584540000|2021-04-28 04:35:40|||||||||1
1619584550000|2021-04-28 04:35:50|||||||||1
1619584560000|2021-04-28 04:36:00|7062.2|7061.2|7060.7|7059.7|7062.2|7061.2|7060.7|7059.7|22
1619584570000|2021-04-28 04:36:10|||||||||1
1619584580000|2021-04-28 04:36:20|7061.7|7060.7|7061.7|7060.7|7061.7|7060.7|7061.7|7060.7|11
1619584600000|2021-04-28 04:36:40|7061.2|7060.2|7061.7|7060.7|7061.7|7060.7|7061.2|7060.2|3
1619584610000|2021-04-28 04:36:50|7061.2|7060.2|7060.7|7059.7|7061.2|7060.2|7060.7|7059.7|5
1619584620000|2021-04-28 04:37:00|7061.7|7060.7|7061.7|7060.7|7061.7|7060.7|7061.7|7060.7|16
1619584630000|2021-04-28 04:37:10|7061.2|7060.2|7061.2|7060.2|7061.2|7060.2|7061.2|7060.2|0
1619584640000|2021-04-28 04:37:20|7061.7|7060.7|7061.7|7060.7|7061.7|7060.7|7061.2|7060.2|13
1619584650000|2021-04-28 04:37:30|7061.2|7060.2|7061.2|7060.2|7061.2|7060.2|7060.7|7059.7|1
1619584660000|2021-04-28 04:37:40|7061.7|7060.7|7060.7|7059.7|7061.7|7060.7|7060.7|7059.7|2
1619584680000|2021-04-28 04:38:00|7061.2|7060.2|7060.7|7059.7|7061.2|7060.2|7060.7|7059.7|5
1619584700000|2021-04-28 04:38:20|7061.2|7060.2|7061.7|7060.7|7061.7|7060.7|7061.2|7060.2|2
1619584710000|2021-04-28 04:38:30|7061.2|7060.2|7061.2|7060.2|7061.2|7060.2|7061.2|7060.2|1
1619584720000|2021-04-28 04:38:40|7060.7|7059.7|7060.7|7059.7|7060.7|7059.7|7060.7|7059.7|2
1619584730000|2021-04-28 04:38:50|7061.2|7060.2|7061.7|7060.7|7061.7|7060.7|7061.2|7060.2|8
1619584740000|2021-04-28 04:39:00|||||||||2
1619584750000|2021-04-28 04:39:10|7062.7|7061.7|7062.7|7061.7|7062.7|7061.7|7062.2|7061.2|11
1619584760000|2021-04-28 04:39:20|7062.2|7061.2|7062.2|7061.2|7062.2|7061.2|7062.2|7061.2|3
1619584770000|2021-04-28 04:39:30|7062.7|7061.7|7063.7|7062.7|7063.7|7062.7|7062.2|7061.2|8
1619584780000|2021-04-28 04:39:40|7063.2|7062.2|7062.7|7061.7|7063.2|7062.2|7062.7|7061.7|52
1619584790000|2021-04-28 04:39:50|7063.7|7062.7|7063.7|7062.7|7063.7|7062.7|7063.7|7062.7|22
1619584800000|2021-04-28 04:40:00|7063.2|7062.2|7062.7|7061.7|7063.2|7062.2|7062.2|7061.2|28
1619584810000|2021-04-28 04:40:10|||||||||18
1619584820000|2021-04-28 04:40:20|||||||||1
1619584860000|2021-04-28 04:41:00|7063.7|7062.7|7063.7|7062.7|7063.7|7062.7|7063.7|7062.7|10
1619584870000|2021-04-28 04:41:10|7064.7|7063.7|7064.7|7063.7|7064.7|7063.7|7064.7|7063.7|8
1619584880000|2021-04-28 04:41:20|||||||||3
1619584890000|2021-04-28 04:41:30|7064.2|7063.2|7063.7|7062.7|7064.2|7063.2|7063.7|7062.7|10
1619584900000|2021-04-28 04:41:40|7063.2|7062.2|7062.7|7061.7|7063.2|7062.2|7062.7|7061.7|10
1619584910000|2021-04-28 04:41:50|7062.2|7061.2|7062.7|7061.7|7062.7|7061.7|7061.7|7060.7|4
1619584930000|2021-04-28 04:42:10|7063.2|7062.2|7062.7|7061.7|7063.2|7062.2|7062.7|7061.7|3
1619584970000|2021-04-28 04:42:50|||||||||2
1619584980000|2021-04-28 04:43:00|7062.2|7061.2|7062.2|7061.2|7062.2|7061.2|7061.7|7060.7|15
1619584990000|2021-04-28 04:43:10|7061.7|7060.7|7061.7|7060.7|7062.2|7061.2|7061.7|7060.7|0
1619585000000|2021-04-28 04:43:20|7062.2|7061.2|7062.7|7061.7|7062.7|7061.7|7062.2|7061.2|5
1619585020000|2021-04-28 04:43:40|||||||||1
1619585040000|2021-04-28 04:44:00|||||||||1
1619585090000|2021-04-28 04:44:50|7063.7|7062.7|7063.7|7062.7|7063.7|7062.7|7063.7|7062.7|9
1619585100000|2021-04-28 04:45:00|||||||||2
1619585110000|2021-04-28 04:45:10|7064.7|7063.7|7064.2|7063.2|7064.7|7063.7|7064.2|7063.2|6
1619585120000|2021-04-28 04:45:20|7063.7|7062.7|7062.7|7061.7|7063.7|7062.7|7062.7|7061.7|10
1619585130000|2021-04-28 04:45:30|||||||||1
1619585160000|2021-04-28 04:46:00|7063.7|7062.7|7063.7|7062.7|7063.7|7062.7|7063.2|7062.2|16
1619585180000|2021-04-28 04:46:20|7064.2|7063.2|7064.2|7063.2|7064.7|7063.7|7064.2|7063.2|10
1619585190000|2021-04-28 04:46:30|7063.7|7062.7|7063.7|7062.7|7063.7|7062.7|7063.7|7062.7|0
1619585220000|2021-04-28 04:47:00|7064.2|7063.2|7063.7|7062.7|7064.2|7063.2|7063.7|7062.7|1
1619585280000|2021-04-28 04:48:00|||||||||1
1619585300000|2021-04-28 04:48:20|||||||||2
1619585320000|2021-04-28 04:48:40|||||||||1
1619585330000|2021-04-28 04:48:50|7063.2|7062.2|7062.7|7061.7|7063.2|7062.2|7062.7|7061.7|25
1619585350000|2021-04-28 04:49:10|7062.2|7061.2|7061.7|7060.7|7062.2|7061.2|7061.7|7060.7|4
1619585360000|2021-04-28 04:49:20|7062.7|7061.7|7062.7|7061.7|7062.7|7061.7|7062.2|7061.2|14
1619585370000|2021-04-28 04:49:30|||||||||1
1619585380000|2021-04-28 04:49:40|||||||||1
1619585400000|2021-04-28 04:50:00|||||||||28
1619585410000|2021-04-28 04:50:10|||||||||43
1619585460000|2021-04-28 04:51:00|7063.2|7062.2|7062.7|7061.7|7063.2|7062.2|7062.7|7061.7|27
1619585470000|2021-04-28 04:51:10|7062.2|7061.2|7061.7|7060.7|7062.2|7061.2|7061.7|7060.7|6
1619585480000|2021-04-28 04:51:20|7062.2|7061.2|7062.2|7061.2|7062.7|7061.7|7061.7|7060.7|6
1619585490000|2021-04-28 04:51:30|||||||||1
1619585500000|2021-04-28 04:51:40|7061.7|7060.7|7062.7|7061.7|7062.7|7061.7|7061.7|7060.7|13
1619585510000|2021-04-28 04:51:50|7062.2|7061.2|7062.2|7061.2|7062.2|7061.2|7062.2|7061.2|5
1619585520000|2021-04-28 04:52:00|7062.7|7061.7|7062.7|7061.7|7062.7|7061.7|7062.7|7061.7|0
1619585530000|2021-04-28 04:52:10|7063.2|7062.2|7063.2|7062.2|7063.2|7062.2|7063.2|7062.2|40
1619585540000|2021-04-28 04:52:20|7062.7|7061.7|7062.7|7061.7|7062.7|7061.7|7062.7|7061.7|0
1619585550000|2021-04-28 04:52:30|7062.2|7061.2|7061.7|7060.7|7062.2|7061.2|7061.7|7060.7|13
1619585560000|2021-04-28 04:52:40|7060.7|7059.7|7062.2|7061.2|7062.7|7061.7|7060.7|7059.7|30
1619585570000|2021-04-28 04:52:50|7061.7|7060.7|7061.7|7060.7|7062.2|7061.2|7061.7|7060.7|2
1619585580000|2021-04-28 04:53:00|7062.2|7061.2|7062.2|7061.2|7062.2|7061.2|7062.2|7061.2|7
1619585590000|2021-04-28 04:53:10|7062.7|7061.7|7062.7|7061.7|7062.7|7061.7|7062.7|7061.7|1
1619585600000|2021-04-28 04:53:20|||||||||1
1619585610000|2021-04-28 04:53:30|7062.2|7061.2|7062.2|7061.2|7062.2|7061.2|7062.2|7061.2|2
1619585620000|2021-04-28 04:53:40|7062.7|7061.7|7062.7|7061.7|7062.7|7061.7|7062.7|7061.7|0
1619585630000|2021-04-28 04:53:50|7062.2|7061.2|7062.2|7061.2|7062.2|7061.2|7061.7|7060.7|4
1619585640000|2021-04-28 04:54:00|7062.7|7061.7|7062.7|7061.7|7062.7|7061.7|7062.7|7061.7|1
1619585650000|2021-04-28 04:54:10|||||||||2
1619585660000|2021-04-28 04:54:20|||||||||1
1619585680000|2021-04-28 04:54:40|||||||||33
1619585690000|2021-04-28 04:54:50|7063.2|7062.2|7063.7|7062.7|7063.7|7062.7|7062.7|7061.7|19
1619585700000|2021-04-28 04:55:00|||||||||2
1619585710000|2021-04-28 04:55:10|7063.2|7062.2|7062.7|7061.7|7063.2|7062.2|7062.7|7061.7|5
1619585720000|2021-04-28 04:55:20|7062.2|7061.2|7062.2|7061.2|7062.2|7061.2|7062.2|7061.2|3
1619585730000|2021-04-28 04:55:30|7062.7|7061.7|7062.2|7061.2|7062.7|7061.7|7061.7|7060.7|2
1619585740000|2021-04-28 04:55:40|7061.7|7060.7|7061.7|7060.7|7061.7|7060.7|7061.7|7060.7|0
1619585750000|2021-04-28 04:55:50|||||||||1
1619585760000|2021-04-28 04:56:00|7061.2|7060.2|7060.7|7059.7|7061.2|7060.2|7060.7|7059.7|16
1619585770000|2021-04-28 04:56:10|||||||||2
1619585800000|2021-04-28 04:56:40|||||||||1
1619585810000|2021-04-28 04:56:50|||||||||1
1619585820000|2021-04-28 04:57:00|7060.2|7059.2|7058.7|7057.7|7060.2|7059.2|7058.7|7057.7|12
1619585830000|2021-04-28 04:57:10|||||||||1
1619585840000|2021-04-28 04:57:20|||||||||2
1619585870000|2021-04-28 04:57:50|||||||||1
1619585890000|2021-04-28 04:58:10|||||||||1
1619585900000|2021-04-28 04:58:20|||||||||2
1619585920000|2021-04-28 04:58:40|||||||||8
1619585930000|2021-04-28 04:58:50|||||||||1
1619585940000|2021-04-28 04:59:00|||||||||1
1619585950000|2021-04-28 04:59:10|||||||||2
1619585960000|2021-04-28 04:59:20|||||||||3
1619585970000|2021-04-28 04:59:30|7058.2|7057.2|7057.7|7056.7|7058.7|7057.7|7057.7|7056.7|27
1619585980000|2021-04-28 04:59:40|||||||||2
1619585990000|2021-04-28 04:59:50|||||||||1
1619586010000|2021-04-28 05:00:10|7058.7|7057.7|7058.7|7057.7|7058.7|7057.7|7058.7|7057.7|23
1619586020000|2021-04-28 05:00:20|||||||||2
1619586030000|2021-04-28 05:00:30|||||||||3
1619586040000|2021-04-28 05:00:40|||||||||24
1619586060000|2021-04-28 05:01:00|||||||||3
1619586080000|2021-04-28 05:01:20|||||||||1
1619586090000|2021-04-28 05:01:30|||||||||2
1619586100000|2021-04-28 05:01:40|7059.2|7058.2|7058.7|7057.7|7059.7|7058.7|7058.7|7057.7|20
1619586110000|2021-04-28 05:01:50|||||||||26
1619586120000|2021-04-28 05:02:00|7058.2|7057.2|7058.7|7057.7|7058.7|7057.7|7057.7|7056.7|20
1619586140000|2021-04-28 05:02:20|7059.2|7058.2|7059.7|7058.7|7060.2|7059.2|7059.2|7058.2|14
1619586150000|2021-04-28 05:02:30|7060.2|7059.2|7061.2|7060.2|7061.7|7060.7|7060.2|7059.2|29
1619586160000|2021-04-28 05:02:40|7061.7|7060.7|7060.7|7059.7|7061.7|7060.7|7060.7|7059.7|1
1619586170000|2021-04-28 05:02:50|7061.2|7060.2|7061.2|7060.2|7061.7|7060.7|7060.7|7059.7|4
1619586180000|2021-04-28 05:03:00|7061.7|7060.7|7060.7|7059.7|7061.7|7060.7|7060.7|7059.7|8
1619586190000|2021-04-28 05:03:10|7061.2|7060.2|7061.2|7060.2|7061.2|7060.2|7061.2|7060.2|43
1619586200000|2021-04-28 05:03:20|7061.7|7060.7|7062.7|7061.7|7062.7|7061.7|7061.7|7060.7|22
1619586210000|2021-04-28 05:03:30|||||||||1
1619586220000|2021-04-28 05:03:40|7063.2|7062.2|7062.7|7061.7|7063.7|7062.7|7062.7|7061.7|16
1619586240000|2021-04-28 05:04:00|7061.7|7060.7|7061.2|7060.2|7061.7|7060.7|7061.2|7060.2|19
1619586250000|2021-04-28 05:04:10|7060.7|7059.7|7062.2|7061.2|7062.2|7061.2|7060.7|7059.7|26
1619586260000|2021-04-28 05:04:20|7062.7|7061.7|7062.7|7061.7|7062.7|7061.7|7062.7|7061.7|3
1619586270000|2021-04-28 05:04:30|||||||||1
1619586280000|2021-04-28 05:04:40|||||||||1
1619586290000|2021-04-28 05:04:50|||||||||24
1619586300000|2021-04-28 05:05:00|7063.2|7062.2|7062.7|7061.7|7063.2|7062.2|7062.7|7061.7|10
1619586320000|2021-04-28 05:05:20|7063.2|7062.2|7062.7|7061.7|7063.7|7062.7|7062.7|7061.7|13
1619586330000|2021-04-28 05:05:30|7061.7|7060.7|7062.2|7061.2|7062.2|7061.2|7061.7|7060.7|20
1619586340000|2021-04-28 05:05:40|7061.7|7060.7|7062.7|7061.7|7062.7|7061.7|7061.7|7060.7|9
1619586360000|2021-04-28 05:06:00|||||||||1
1619586380000|2021-04-28 05:06:20|7062.2|7061.2|7061.7|7060.7|7062.2|7061.2|7061.7|7060.7|5
1619586410000|2021-04-28 05:06:50|7062.2|7061.2|7062.2|7061.2|7062.7|7061.7|7062.2|7061.2|6
1619586420000|2021-04-28 05:07:00|7061.7|7060.7|7060.7|7059.7|7061.7|7060.7|7060.7|7059.7|32
1619586430000|2021-04-28 05:07:10|7060.2|7059.2|7059.7|7058.7|7060.2|7059.2|7059.7|7058.7|6
1619586440000|2021-04-28 05:07:20|7060.2|7059.2|7060.7|7059.7|7060.7|7059.7|7060.2|7059.2|9
1619586450000|2021-04-28 05:07:30|7060.2|7059.2|7059.7|7058.7|7060.2|7059.2|7059.7|7058.7|1
1619586460000|2021-04-28 05:07:40|7060.2|7059.2|7060.7|7059.7|7060.7|7059.7|7060.2|7059.2|3
1619586470000|2021-04-28 05:07:50|||||||||1
1619586500000|2021-04-28 05:08:20|7060.2|7059.2|7059.7|7058.7|7060.2|7059.2|7059.7|7058.7|13
1619586530000|2021-04-28 05:08:50|7060.2|7059.2|7060.7|7059.7|7060.7|7059.7|7060.2|7059.2|4
1619586540000|2021-04-28 05:09:00|||||||||3
1619586550000|2021-04-28 05:09:10|||||||||1
1619586570000|2021-04-28 05:09:30|7060.2|7059.2|7060.2|7059.2|7060.2|7059.2|7059.7|7058.7|8
1619586590000|2021-04-28 05:09:50|7060.7|7059.7|7060.7|7059.7|7060.7|7059.7|7060.7|7059.7|1
1619586630000|2021-04-28 05:10:30|7060.2|7059.2|7060.7|7059.7|7060.7|7059.7|7060.2|7059.2|7
1619586640000|2021-04-28 05:10:40|7060.2|7059.2|7060.7|7059.7|7060.7|7059.7|7060.2|7059.2|4
1619586650000|2021-04-28 05:10:50|7061.7|7060.7|7060.7|7059.7|7061.7|7060.7|7060.7|7059.7|42
1619586660000|2021-04-28 05:11:00|7061.2|7060.2|7061.2|7060.2|7061.7|7060.7|7060.7|7059.7|2
1619586670000|2021-04-28 05:11:10|7060.7|7059.7|7061.2|7060.2|7061.2|7060.2|7060.7|7059.7|2
1619586690000|2021-04-28 05:11:30|7060.7|7059.7|7061.7|7060.7|7061.7|7060.7|7060.7|7059.7|1
1619586700000|2021-04-28 05:11:40|||||||||7
1619586730000|2021-04-28 05:12:10|7062.2|7061.2|7062.2|7061.2|7062.7|7061.7|7061.7|7060.7|20
1619586740000|2021-04-28 05:12:20|7061.7|7060.7|7062.7|7061.7|7062.7|7061.7|7061.7|7060.7|1
1619586750000|2021-04-28 05:12:30|7063.7|7062.7|7063.7|7062.7|7063.7|7062.7|7063.7|7062.7|13
1619586760000|2021-04-28 05:12:40|||||||||2
1619586780000|2021-04-28 05:13:00|7063.2|7062.2|7063.7|7062.7|7063.7|7062.7|7062.7|7061.7|21
1619586790000|2021-04-28 05:13:10|||||||||1
1619586800000|2021-04-28 05:13:20|7063.2|7062.2|7062.7|7061.7|7063.2|7062.2|7062.7|7061.7|5
1619586810000|2021-04-28 05:13:30|7063.2|7062.2|7063.7|7062.7|7063.7|7062.7|7063.2|7062.2|5
1619586820000|2021-04-28 05:13:40|7063.2|7062.2|7062.7|7061.7|7063.2|7062.2|7062.7|7061.7|3
1619586830000|2021-04-28 05:13:50|7063.2|7062.2|7062.7|7061.7|7063.2|7062.2|7062.7|7061.7|2
1619586840000|2021-04-28 05:14:00|7063.2|7062.2|7062.7|7061.7|7063.7|7062.7|7062.7|7061.7|5
1619586870000|2021-04-28 05:14:30|7061.7|7060.7|7061.7|7060.7|7061.7|7060.7|7061.7|7060.7|25
1619586880000|2021-04-28 05:14:40|7062.7|7061.7|7062.7|7061.7|7062.7|7061.7|7062.7|7061.7|3
1619586890000|2021-04-28 05:14:50|||||||||3
1619586910000|2021-04-28 05:15:10|||||||||2
1619586930000|2021-04-28 05:15:30|7061.7|7060.7|7061.7|7060.7|7061.7|7060.7|7061.7|7060.7|15
1619586970000|2021-04-28 05:16:10|7061.2|7060.2|7061.7|7060.7|7061.7|7060.7|7061.2|7060.2|12
1619587030000|2021-04-28 05:17:10|||||||||1
1619587040000|2021-04-28 05:17:20|||||||||3
1619587060000|2021-04-28 05:17:40|||||||||1
1619587070000|2021-04-28 05:17:50|||||||||1
1619587100000|2021-04-28 05:18:20|||||||||2
1619587110000|2021-04-28 05:18:30|7062.7|7061.7|7062.7|7061.7|7062.7|7061.7|7062.7|7061.7|18
1619587140000|2021-04-28 05:19:00|7062.2|7061.2|7060.7|7059.7|7062.2|7061.2|7060.7|7059.7|28
1619587150000|2021-04-28 05:19:10|7060.2|7059.2|7059.7|7058.7|7060.2|7059.2|7059.7|7058.7|3
1619587180000|2021-04-28 05:19:40|7059.2|7058.2|7058.7|7057.7|7059.2|7058.2|7058.7|7057.7|28
1619587190000|2021-04-28 05:19:50|7059.2|7058.2|7059.2|7058.2|7059.7|7058.7|7058.7|7057.7|17
1619587200000|2021-04-28 05:20:00|7059.7|7058.7|7059.7|7058.7|7059.7|7058.7|7059.7|7058.7|0
1619587210000|2021-04-28 05:20:10|7060.7|7059.7|7061.2|7060.2|7061.2|7060.2|7060.7|7059.7|26
1619587220000|2021-04-28 05:20:20|7060.7|7059.7|7060.7|7059.7|7061.2|7060.2|7060.7|7059.7|1
1619587230000|2021-04-28 05:20:30|7061.2|7060.2|7061.2|7060.2|7061.2|7060.2|7061.2|7060.2|9
1619587240000|2021-04-28 05:20:40|7061.7|7060.7|7061.7|7060.7|7061.7|7060.7|7061.7|7060.7|7
1619587260000|2021-04-28 05:21:00|7062.2|7061.2|7062.2|7061.2|7062.2|7061.2|7062.2|7061.2|4
1619587270000|2021-04-28 05:21:10|7061.7|7060.7|7061.7|7060.7|7061.7|7060.7|7061.7|7060.7|0
1619587300000|2021-04-28 05:21:40|7060.7|7059.7|7060.7|7059.7|7060.7|7059.7|7060.7|7059.7|22
1619587310000|2021-04-28 05:21:50|||||||||1
1619587320000|2021-04-28 05:22:00|7061.7|7060.7|7060.7|7059.7|7061.7|7060.7|7060.7|7059.7|12
1619587330000|2021-04-28 05:22:10|7061.2|7060.2|7060.7|7059.7|7061.2|7060.2|7060.7|7059.7|0
1619587340000|2021-04-28 05:22:20|7061.2|7060.2|7061.2|7060.2|7061.2|7060.2|7060.7|7059.7|3
1619587350000|2021-04-28 05:22:30|7060.7|7059.7|7061.2|7060.2|7061.2|7060.2|7060.7|7059.7|1
1619587360000|2021-04-28 05:22:40|7060.7|7059.7|7060.7|7059.7|7061.2|7060.2|7060.7|7059.7|1
1619587390000|2021-04-28 05:23:10|7061.2|7060.2|7061.2|7060.2|7061.2|7060.2|7061.2|7060.2|11
1619587400000|2021-04-28 05:23:20|7060.7|7059.7|7061.2|7060.2|7061.2|7060.2|7060.7|7059.7|2
1619587430000|2021-04-28 05:23:50|7060.7|7059.7|7061.2|7060.2|7061.2|7060.2|7060.7|7059.7|1
1619587440000|2021-04-28 05:24:00|7061.7|7060.7|7062.2|7061.2|7062.7|7061.7|7061.7|7060.7|11
1619587450000|2021-04-28 05:24:10|||||||||1
1619587460000|2021-04-28 05:24:20|7062.7|7061.7|7062.7|7061.7|7062.7|7061.7|7062.7|7061.7|1
1619587480000|2021-04-28 05:24:40|||||||||2
1619587500000|2021-04-28 05:25:00|7063.7|7062.7|7063.2|7062.2|7063.7|7062.7|7063.2|7062.2|26
1619587520000|2021-04-28 05:25:20|7063.7|7062.7|7063.7|7062.7|7063.7|7062.7|7063.7|7062.7|0
1619587530000|2021-04-28 05:25:30|7063.2|7062.2|7063.2|7062.2|7063.2|7062.2|7063.2|7062.2|8
1619587540000|2021-04-28 05:25:40|7063.7|7062.7|7063.2|7062.2|7063.7|7062.7|7063.2|7062.2|0
1619587550000|2021-04-28 05:25:50|7062.7|7061.7|7062.7|7061.7|7062.7|7061.7|7062.7|7061.7|0
1619587570000|2021-04-28 05:26:10|7062.2|7061.2|7061.7|7060.7|7062.2|7061.2|7061.7|7060.7|19
1619587580000|2021-04-28 05:26:20|7061.2|7060.2|7060.7|7059.7|7061.2|7060.2|7060.7|7059.7|6
1619587590000|2021-04-28 05:26:30|7060.2|7059.2|7061.7|7060.7|7061.7|7060.7|7060.2|7059.2|5
1619587620000|2021-04-28 05:27:00|7062.2|7061.2|7062.7|7061.7|7062.7|7061.7|7061.7|7060.7|8
1619587670000|2021-04-28 05:27:50|7063.2|7062.2|7063.2|7062.2|7063.2|7062.2|7063.2|7062.2|2
1619587680000|2021-04-28 05:28:00|7064.7|7063.7|7064.7|7063.7|7064.7|7063.7|7064.7|7063.7|29
1619587690000|2021-04-28 05:28:10|7065.2|7064.2|7064.7|7063.7|7065.2|7064.2|7064.7|7063.7|19
1619587700000|2021-04-28 05:28:20|||||||||1
1619587740000|2021-04-28 05:29:00|7065.2|7064.2|7065.7|7064.7|7065.7|7064.7|7065.2|7064.2|15
1619587760000|2021-04-28 05:29:20|7066.2|7065.2|7066.2|7065.2|7066.7|7065.7|7066.2|7065.2|14
1619587780000|2021-04-28 05:29:40|7065.7|7064.7|7064.7|7063.7|7065.7|7064.7|7064.7|7063.7|12
1619587790000|2021-04-28 05:29:50|7065.2|7064.2|7065.2|7064.2|7065.7|7064.7|7065.2|7064.2|8
1619587800000|2021-04-28 05:30:00|7065.7|7064.7|7065.7|7064.7|7065.7|7064.7|7065.2|7064.2|2
1619587810000|2021-04-28 05:30:10|7066.2|7065.2|7066.2|7065.2|7066.2|7065.2|7065.7|7064.7|11
1619587820000|2021-04-28 05:30:20|7065.7|7064.7|7066.2|7065.2|7066.2|7065.2|7065.7|7064.7|3
1619587830000|2021-04-28 05:30:30|7065.7|7064.7|7065.7|7064.7|7065.7|7064.7|7065.7|7064.7|1
1619587840000|2021-04-28 05:30:40|7065.2|7064.2|7065.2|7064.2|7065.2|7064.2|7065.2|7064.2|26
1619587850000|2021-04-28 05:30:50|7064.7|7063.7|7065.2|7064.2|7065.2|7064.2|7064.7|7063.7|1
1619587860000|2021-04-28 05:31:00|7065.7|7064.7|7065.7|7064.7|7065.7|7064.7|7065.2|7064.2|5
1619587870000|2021-04-28 05:31:10|7065.2|7064.2|7065.2|7064.2|7065.2|7064.2|7065.2|7064.2|0
1619587880000|2021-04-28 05:31:20|7064.7|7063.7|7065.2|7064.2|7065.7|7064.7|7064.7|7063.7|1
1619587890000|2021-04-28 05:31:30|7064.7|7063.7|7065.2|7064.2|7065.7|7064.7|7064.7|7063.7|3
1619587900000|2021-04-28 05:31:40|7065.7|7064.7|7066.2|7065.2|7066.7|7065.7|7065.7|7064.7|10
1619587910000|2021-04-28 05:31:50|7066.7|7065.7|7066.7|7065.7|7066.7|7065.7|7066.2|7065.2|1
1619587920000|2021-04-28 05:32:00|7067.2|7066.2|7066.7|7065.7|7067.2|7066.2|7066.7|7065.7|34
1619587940000|2021-04-28 05:32:20|||||||||2
1619587950000|2021-04-28 05:32:30|7066.2|7065.2|7065.2|7064.2|7066.2|7065.2|7064.7|7063.7|19
1619587960000|2021-04-28 05:32:40|7064.7|7063.7|7065.2|7064.2|7065.2|7064.2|7064.7|7063.7|4
1619587970000|2021-04-28 05:32:50|7065.7|7064.7|7065.2|7064.2|7065.7|7064.7|7065.2|7064.2|14
1619587990000|2021-04-28 05:33:10|7065.7|7064.7|7065.7|7064.7|7065.7|7064.7|7065.2|7064.2|1
1619588010000|2021-04-28 05:33:30|7065.2|7064.2|7065.2|7064.2|7065.2|7064.2|7065.2|7064.2|1
1619588020000|2021-04-28 05:33:40|7064.7|7063.7|7065.7|7064.7|7065.7|7064.7|7064.7|7063.7|1
1619588030000|2021-04-28 05:33:50|7066.2|7065.2|7066.7|7065.7|7066.7|7065.7|7066.2|7065.2|40
1619588040000|2021-04-28 05:34:00|7066.2|7065.2|7066.2|7065.2|7066.7|7065.7|7066.2|7065.2|4
1619588070000|2021-04-28 05:34:30|7065.7|7064.7|7065.7|7064.7|7065.7|7064.7|7065.7|7064.7|1
1619588080000|2021-04-28 05:34:40|7065.2|7064.2|7065.7|7064.7|7065.7|7064.7|7064.7|7063.7|27
1619588090000|2021-04-28 05:34:50|7065.2|7064.2|7065.7|7064.7|7065.7|7064.7|7065.2|7064.2|0
1619588100000|2021-04-28 05:35:00|7065.2|7064.2|7066.7|7065.7|7066.7|7065.7|7065.2|7064.2|19
1619588110000|2021-04-28 05:35:10|7067.2|7066.2|7066.7|7065.7|7067.2|7066.2|7066.7|7065.7|0
1619588120000|2021-04-28 05:35:20|7067.2|7066.2|7067.2|7066.2|7067.7|7066.7|7067.2|7066.2|5
1619588130000|2021-04-28 05:35:30|7066.7|7065.7|7066.7|7065.7|7066.7|7065.7|7066.7|7065.7|0
1619588150000|2021-04-28 05:35:50|7067.2|7066.2|7066.7|7065.7|7067.7|7066.7|7066.7|7065.7|12
1619588190000|2021-04-28 05:36:30|||||||||1
1619588200000|2021-04-28 05:36:40|7066.2|7065.2|7065.7|7064.7|7066.2|7065.2|7064.7|7063.7|15
1619588210000|2021-04-28 05:36:50|7065.2|7064.2|7064.7|7063.7|7065.2|7064.2|7064.7|7063.7|11
1619588220000|2021-04-28 05:37:00|7064.2|7063.2|7064.7|7063.7|7065.7|7064.7|7064.2|7063.2|8
1619588250000|2021-04-28 05:37:30|7065.2|7064.2|7065.7|7064.7|7066.2|7065.2|7065.2|7064.2|7
1619588260000|2021-04-28 05:37:40|7066.2|7065.2|7066.2|7065.2|7066.2|7065.2|7066.2|7065.2|1
1619588270000|2021-04-28 05:37:50|7065.7|7064.7|7065.7|7064.7|7065.7|7064.7|7065.7|7064.7|0
1619588280000|2021-04-28 05:38:00|||||||||2
1619588290000|2021-04-28 05:38:10|||||||||4
1619588300000|2021-04-28 05:38:20|||||||||8
1619588310000|2021-04-28 05:38:30|7064.7|7063.7|7064.7|7063.7|7064.7|7063.7|7064.7|7063.7|11
1619588320000|2021-04-28 05:38:40|7064.2|7063.2|7063.7|7062.7|7064.2|7063.2|7063.7|7062.7|2
1619588330000|2021-04-28 05:38:50|||||||||2
1619588350000|2021-04-28 05:39:10|7064.2|7063.2|7064.2|7063.2|7064.7|7063.7|7064.2|7063.2|27
1619588360000|2021-04-28 05:39:20|7064.7|7063.7|7063.7|7062.7|7064.7|7063.7|7063.7|7062.7|7
1619588370000|2021-04-28 05:39:30|7064.2|7063.2|7064.2|7063.2|7064.7|7063.7|7064.2|7063.2|16
1619588380000|2021-04-28 05:39:40|7064.7|7063.7|7064.2|7063.2|7064.7|7063.7|7064.2|7063.2|0
1619588390000|2021-04-28 05:39:50|7063.7|7062.7|7063.7|7062.7|7063.7|7062.7|7063.7|7062.7|0
1619588400000|2021-04-28 05:40:00|||||||||1
1619588430000|2021-04-28 05:40:30|7063.2|7062.2|7063.7|7062.7|7063.7|7062.7|7063.2|7062.2|22
1619588440000|2021-04-28 05:40:40|7064.2|7063.2|7063.7|7062.7|7064.2|7063.2|7063.7|7062.7|26
1619588450000|2021-04-28 05:40:50|||||||||1
1619588460000|2021-04-28 05:41:00|7064.2|7063.2|7064.7|7063.7|7064.7|7063.7|7064.2|7063.2|0
1619588470000|2021-04-28 05:41:10|7064.2|7063.2|7064.7|7063.7|7064.7|7063.7|7064.2|7063.2|13
1619588480000|2021-04-28 05:41:20|7064.2|7063.2|7064.7|7063.7|7064.7|7063.7|7064.2|7063.2|0
1619588490000|2021-04-28 05:41:30|7064.2|7063.2|7063.7|7062.7|7064.7|7063.7|7063.7|7062.7|2
1619588510000|2021-04-28 05:41:50|||||||||1
1619588520000|2021-04-28 05:42:00|||||||||1
1619588530000|2021-04-28 05:42:10|||||||||4
1619588540000|2021-04-28 05:42:20|7064.2|7063.2|7064.2|7063.2|7064.2|7063.2|7064.2|7063.2|4
1619588550000|2021-04-28 05:42:30|7064.7|7063.7|7063.7|7062.7|7064.7|7063.7|7063.7|7062.7|4
1619588570000|2021-04-28 05:42:50|7062.7|7061.7|7062.7|7061.7|7062.7|7061.7|7062.7|7061.7|13
1619588590000|2021-04-28 05:43:10|7062.2|7061.2|7061.7|7060.7|7062.2|7061.2|7061.7|7060.7|13
1619588600000|2021-04-28 05:43:20|7062.2|7061.2|7061.7|7060.7|7062.2|7061.2|7061.7|7060.7|5
1619588610000|2021-04-28 05:43:30|||||||||1
1619588630000|2021-04-28 05:43:50|||||||||2
1619588640000|2021-04-28 05:44:00|7061.2|7060.2|7061.7|7060.7|7062.2|7061.2|7061.2|7060.2|14
1619588650000|2021-04-28 05:44:10|7062.2|7061.2|7062.7|7061.7|7062.7|7061.7|7061.7|7060.7|12
1619588660000|2021-04-28 05:44:20|7063.2|7062.2|7062.7|7061.7|7063.2|7062.2|7062.7|7061.7|9
1619588670000|2021-04-28 05:44:30|||||||||1
1619588700000|2021-04-28 05:45:00|||||||||4
1619588710000|2021-04-28 05:45:10|||||||||2
1619588720000|2021-04-28 05:45:20|||||||||4
1619588730000|2021-04-28 05:45:30|||||||||7
1619588740000|2021-04-28 05:45:40|7062.2|7061.2|7061.7|7060.7|7062.2|7061.2|7061.7|7060.7|7
1619588750000|2021-04-28 05:45:50|7061.2|7060.2|7061.2|7060.2|7061.7|7060.7|7060.7|7059.7|10
1619588760000|2021-04-28 05:46:00|7060.7|7059.7|7061.2|7060.2|7061.7|7060.7|7060.7|7059.7|8
1619588770000|2021-04-28 05:46:10|7060.7|7059.7|7060.7|7059.7|7060.7|7059.7|7060.7|7059.7|6
1619588780000|2021-04-28 05:46:20|||||||||2
1619588790000|2021-04-28 05:46:30|||||||||6
1619588800000|2021-04-28 05:46:40|||||||||2
1619588820000|2021-04-28 05:47:00|7060.2|7059.2|7059.7|7058.7|7060.2|7059.2|7059.7|7058.7|21
1619588830000|2021-04-28 05:47:10|||||||||1
1619588840000|2021-04-28 05:47:20|||||||||4
1619588860000|2021-04-28 05:47:40|||||||||1
1619588870000|2021-04-28 05:47:50|||||||||3
1619588880000|2021-04-28 05:48:00|||||||||2
1619588890000|2021-04-28 05:48:10|7060.2|7059.2|7062.7|7061.7|7062.7|7061.7|7060.2|7059.2|40
1619588900000|2021-04-28 05:48:20|7062.2|7061.2|7062.2|7061.2|7062.7|7061.7|7062.2|7061.2|19
1619588910000|2021-04-28 05:48:30|7061.7|7060.7|7061.7|7060.7|7062.7|7061.7|7061.2|7060.2|33
1619588920000|2021-04-28 05:48:40|7062.2|7061.2|7062.2|7061.2|7062.2|7061.2|7062.2|7061.2|2
1619588930000|2021-04-28 05:48:50|||||||||1
1619588940000|2021-04-28 05:49:00|7062.7|7061.7|7062.7|7061.7|7062.7|7061.7|7062.7|7061.7|3
1619588950000|2021-04-28 05:49:10|||||||||1
1619588960000|2021-04-28 05:49:20|||||||||2
1619588970000|2021-04-28 05:49:30|||||||||1
1619588990000|2021-04-28 05:49:50|||||||||2
1619589000000|2021-04-28 05:50:00|||||||||1
1619589010000|2021-04-28 05:50:10|7063.7|7062.7|7064.7|7063.7|7064.7|7063.7|7063.7|7062.7|22
1619589020000|2021-04-28 05:50:20|||||||||25
1619589030000|2021-04-28 05:50:30|7065.2|7064.2|7065.2|7064.2|7065.2|7064.2|7064.7|7063.7|23
1619589040000|2021-04-28 05:50:40|7065.7|7064.7|7064.7|7063.7|7065.7|7064.7|7064.7|7063.7|9
1619589050000|2021-04-28 05:50:50|||||||||2
1619589070000|2021-04-28 05:51:10|7065.7|7064.7|7065.7|7064.7|7065.7|7064.7|7064.7|7063.7|29
1619589080000|2021-04-28 05:51:20|7065.2|7064.2|7065.7|7064.7|7065.7|7064.7|7065.2|7064.2|21
1619589090000|2021-04-28 05:51:30|7066.2|7065.2|7066.2|7065.2|7066.2|7065.2|7065.7|7064.7|8
1619589100000|2021-04-28 05:51:40|7065.7|7064.7|7065.7|7064.7|7065.7|7064.7|7065.7|7064.7|1
1619589110000|2021-04-28 05:51:50|||||||||2
1619589120000|2021-04-28 05:52:00|||||||||2
1619589130000|2021-04-28 05:52:10|||||||||15
1619589140000|2021-04-28 05:52:20|||||||||4
1619589150000|2021-04-28 05:52:30|||||||||2
1619589160000|2021-04-28 05:52:40|7066.2|7065.2|7065.7|7064.7|7066.2|7065.2|7065.7|7064.7|9
1619589170000|2021-04-28 05:52:50|||||||||21
1619589180000|2021-04-28 05:53:00|7065.2|7064.2|7066.7|7065.7|7066.7|7065.7|7065.2|7064.2|101
1619589200000|2021-04-28 05:53:20|||||||||5
1619589210000|2021-04-28 05:53:30|7067.7|7066.7|7067.7|7066.7|7067.7|7066.7|7067.7|7066.7|13
1619589220000|2021-04-28 05:53:40|7067.2|7066.2|7067.7|7066.7|7067.7|7066.7|7067.2|7066.2|23
1619589230000|2021-04-28 05:53:50|7067.2|7066.2|7067.2|7066.2|7067.2|7066.2|7066.7|7065.7|22
1619589240000|2021-04-28 05:54:00|7067.7|7066.7|7068.7|7067.7|7068.7|7067.7|7067.7|7066.7|11
1619589250000|2021-04-28 05:54:10|7068.2|7067.2|7067.7|7066.7|7068.2|7067.2|7067.7|7066.7|4
1619589260000|2021-04-28 05:54:20|||||||||1
1619589270000|2021-04-28 05:54:30|||||||||1
1619589280000|2021-04-28 05:54:40|7067.2|7066.2|7066.7|7065.7|7067.2|7066.2|7065.7|7064.7|29
1619589290000|2021-04-28 05:54:50|||||||||2
1619589300000|2021-04-28 05:55:00|7066.2|7065.2|7066.7|7065.7|7066.7|7065.7|7065.7|7064.7|8
1619589310000|2021-04-28 05:55:10|7066.2|7065.2|7066.2|7065.2|7066.2|7065.2|7066.2|7065.2|3
1619589320000|2021-04-28 05:55:20|7065.7|7064.7|7066.7|7065.7|7066.7|7065.7|7065.7|7064.7|6
1619589330000|2021-04-28 05:55:30|||||||||1
1619589340000|2021-04-28 05:55:40|7067.2|7066.2|7067.2|7066.2|7067.2|7066.2|7066.7|7065.7|17
1619589350000|2021-04-28 05:55:50|7067.7|7066.7|7067.7|7066.7|7067.7|7066.7|7067.7|7066.7|2
1619589360000|2021-04-28 05:56:00|7067.2|7066.2|7067.2|7066.2|7067.2|7066.2|7067.2|7066.2|8
1619589370000|2021-04-28 05:56:10|7066.7|7065.7|7067.2|7066.2|7067.7|7066.7|7066.7|7065.7|8
1619589380000|2021-04-28 05:56:20|7066.7|7065.7|7066.7|7065.7|7066.7|7065.7|7066.7|7065.7|0
1619589390000|2021-04-28 05:56:30|||||||||9
1619589400000|2021-04-28 05:56:40|7066.2|7065.2|7066.7|7065.7|7066.7|7065.7|7066.2|7065.2|5
1619589410000|2021-04-28 05:56:50|7067.2|7066.2|7067.7|7066.7|7067.7|7066.7|7067.2|7066.2|3
1619589420000|2021-04-28 05:57:00|7068.7|7067.7|7068.2|7067.2|7068.7|7067.7|7067.7|7066.7|23
1619589430000|2021-04-28 05:57:10|7067.7|7066.7|7067.7|7066.7|7067.7|7066.7|7067.2|7066.2|18
1619589440000|2021-04-28 05:57:20|7066.7|7065.7|7067.7|7066.7|7067.7|7066.7|7066.7|7065.7|9
1619589450000|2021-04-28 05:57:30|7067.2|7066.2|7067.2|7066.2|7067.2|7066.2|7066.7|7065.7|7
1619589460000|2021-04-28 05:57:40|7066.7|7065.7|7067.7|7066.7|7067.7|7066.7|7066.7|7065.7|14
1619589470000|2021-04-28 05:57:50|7067.2|7066.2|7066.7|7065.7|7067.2|7066.2|7066.7|7065.7|3
1619589480000|2021-04-28 05:58:00|7066.2|7065.2|7065.7|7064.7|7066.2|7065.2|7065.2|7064.2|41
1619589490000|2021-04-28 05:58:10|7066.2|7065.2|7065.7|7064.7|7066.2|7065.2|7065.2|7064.2|35
1619589500000|2021-04-28 05:58:20|7066.7|7065.7|7066.7|7065.7|7066.7|7065.7|7066.2|7065.2|28
1619589510000|2021-04-28 05:58:30|7066.2|7065.2|7066.2|7065.2|7066.7|7065.7|7065.7|7064.7|14
1619589520000|2021-04-28 05:58:40|7065.7|7064.7|7066.7|7065.7|7066.7|7065.7|7065.7|7064.7|16
1619589530000|2021-04-28 05:58:50|7066.2|7065.2|7066.2|7065.2|7066.2|7065.2|7066.2|7065.2|4
1619589540000|2021-04-28 05:59:00|7065.7|7064.7|7066.7|7065.7|7066.7|7065.7|7065.7|7064.7|1
1619589550000|2021-04-28 05:59:10|||||||||1
1619589560000|2021-04-28 05:59:20|||||||||3
1619589570000|2021-04-28 05:59:30|7066.2|7065.2|7066.7|7065.7|7066.7|7065.7|7065.7|7064.7|15
1619589580000|2021-04-28 05:59:40|7066.2|7065.2|7065.7|7064.7|7066.2|7065.2|7065.7|7064.7|9
1619589590000|2021-04-28 05:59:50|7065.2|7064.2|7065.7|7064.7|7066.2|7065.2|7064.7|7063.7|36
1619589600000|2021-04-28 06:00:00|7066.2|7064.2|7066.2|7064.2|7067.2|7065.2|7066.2|7064.2|49
1619589610000|2021-04-28 06:00:10|7066.7|7064.7|7066.2|7064.2|7066.7|7064.7|7066.2|7064.2|13
1619589620000|2021-04-28 06:00:20|||||||||7
1619589630000|2021-04-28 06:00:30|7067.2|7065.2|7067.2|7065.2|7067.7|7065.7|7067.2|7065.2|25
1619589640000|2021-04-28 06:00:40|7067.7|7065.7|7067.7|7065.7|7067.7|7065.7|7067.7|7065.7|16
1619589650000|2021-04-28 06:00:50|7067.2|7065.2|7067.2|7065.2|7067.7|7065.7|7067.2|7065.2|1
1619589660000|2021-04-28 06:01:00|7066.2|7064.2|7067.7|7065.7|7067.7|7065.7|7066.2|7064.2|38
1619589670000|2021-04-28 06:01:10|7068.2|7066.2|7068.2|7066.2|7068.2|7066.2|7068.2|7066.2|0
1619589680000|2021-04-28 06:01:20|||||||||23
1619589690000|2021-04-28 06:01:30|7068.7|7066.7|7069.2|7067.2|7069.2|7067.2|7068.2|7066.2|13
1619589700000|2021-04-28 06:01:40|7068.7|7066.7|7068.2|7066.2|7068.7|7066.7|7068.2|7066.2|14
1619589710000|2021-04-28 06:01:50|7069.2|7067.2|7069.2|7067.2|7069.2|7067.2|7069.2|7067.2|27
1619589720000|2021-04-28 06:02:00|7070.2|7068.2|7070.2|7068.2|7070.2|7068.2|7070.2|7068.2|26
1619589730000|2021-04-28 06:02:10|7069.7|7067.7|7070.2|7068.2|7070.2|7068.2|7069.2|7067.2|15
1619589740000|2021-04-28 06:02:20|7069.7|7067.7|7069.2|7067.2|7070.2|7068.2|7069.2|7067.2|9
1619589750000|2021-04-28 06:02:30|7068.7|7066.7|7069.2|7067.2|7069.2|7067.2|7068.2|7066.2|16
1619589760000|2021-04-28 06:02:40|7070.2|7068.2|7070.2|7068.2|7070.2|7068.2|7070.2|7068.2|18
1619589770000|2021-04-28 06:02:50|7069.7|7067.7|7069.2|7067.2|7070.2|7068.2|7069.2|7067.2|34
1619589790000|2021-04-28 06:03:10|7068.2|7066.2|7068.2|7066.2|7068.2|7066.2|7068.2|7066.2|37
1619589800000|2021-04-28 06:03:20|7067.7|7065.7|7068.2|7066.2|7068.2|7066.2|7067.2|7065.2|38
1619589810000|2021-04-28 06:03:30|7067.7|7065.7|7066.2|7064.2|7067.7|7065.7|7066.2|7064.2|121
1619589830000|2021-04-28 06:03:50|7065.7|7063.7|7065.2|7063.2|7065.7|7063.7|7065.2|7063.2|36
1619589850000|2021-04-28 06:04:10|7064.7|7062.7|7064.2|7062.2|7064.7|7062.7|7063.2|7061.2|91
1619589870000|2021-04-28 06:04:30|7063.7|7061.7|7064.2|7062.2|7064.2|7062.2|7063.7|7061.7|17
1619589880000|2021-04-28 06:04:40|7065.2|7063.2|7064.2|7062.2|7065.2|7063.2|7064.2|7062.2|9
1619589890000|2021-04-28 06:04:50|||||||||5
1619589900000|2021-04-28 06:05:00|7063.7|7061.7|7063.2|7061.2|7063.7|7061.7|7063.2|7061.2|27
1619589910000|2021-04-28 06:05:10|7062.2|7060.2|7062.2|7060.2|7062.2|7060.2|7062.2|7060.2|19
1619589920000|2021-04-28 06:05:20|||||||||11
1619589930000|2021-04-28 06:05:30|||||||||4
1619589940000|2021-04-28 06:05:40|7061.7|7059.7|7062.7|7060.7|7062.7|7060.7|7061.2|7059.2|45
1619589950000|2021-04-28 06:05:50|7061.7|7059.7|7062.2|7060.2|7062.2|7060.2|7061.2|7059.2|53
1619589960000|2021-04-28 06:06:00|7061.7|7059.7|7061.2|7059.2|7062.2|7060.2|7061.2|7059.2|24
1619589970000|2021-04-28 06:06:10|7061.7|7059.7|7061.2|7059.2|7061.7|7059.7|7061.2|7059.2|42
1619589980000|2021-04-28 06:06:20|7060.7|7058.7|7061.7|7059.7|7061.7|7059.7|7060.2|7058.2|47
1619589990000|2021-04-28 06:06:30|7062.2|7060.2|7061.2|7059.2|7062.2|7060.2|7061.2|7059.2|54
1619590000000|2021-04-28 06:06:40|||||||||21
1619590010000|2021-04-28 06:06:50|7062.2|7060.2|7062.2|7060.2|7062.7|7060.7|7062.2|7060.2|41
1619590020000|2021-04-28 06:07:00|7062.7|7060.7|7062.2|7060.2|7062.7|7060.7|7062.2|7060.2|14
1619590030000|2021-04-28 06:07:10|||||||||20
1619590040000|2021-04-28 06:07:20|||||||||18
1619590050000|2021-04-28 06:07:30|7061.7|7059.7|7061.2|7059.2|7061.7|7059.7|7061.2|7059.2|31
1619590060000|2021-04-28 06:07:40|||||||||12
1619590070000|2021-04-28 06:07:50|7060.7|7058.7|7060.7|7058.7|7060.7|7058.7|7060.2|7058.2|34
1619590080000|2021-04-28 06:08:00|7060.2|7058.2|7060.2|7058.2|7060.2|7058.2|7060.2|7058.2|60
1619590090000|2021-04-28 06:08:10|7059.7|7057.7|7059.2|7057.2|7060.2|7058.2|7058.2|7056.2|63
1619590100000|2021-04-28 06:08:20|7059.7|7057.7|7058.7|7056.7|7059.7|7057.7|7058.2|7056.2|87
1619590110000|2021-04-28 06:08:30|7059.2|7057.2|7058.2|7056.2|7059.2|7057.2|7058.2|7056.2|50
1619590120000|2021-04-28 06:08:40|7057.7|7055.7|7058.2|7056.2|7058.2|7056.2|7057.7|7055.7|10
1619590130000|2021-04-28 06:08:50|7057.7|7055.7|7057.2|7055.2|7058.2|7056.2|7057.2|7055.2|35
1619590140000|2021-04-28 06:09:00|7056.7|7054.7|7056.7|7054.7|7056.7|7054.7|7056.7|7054.7|21
1619590150000|2021-04-28 06:09:10|7056.2|7054.2|7056.2|7054.2|7056.2|7054.2|7055.2|7053.2|91
1619590160000|2021-04-28 06:09:20|7056.7|7054.7|7058.2|7056.2|7058.2|7056.2|7056.2|7054.2|93
1619590170000|2021-04-28 06:09:30|7057.7|7055.7|7057.2|7055.2|7057.7|7055.7|7057.2|7055.2|79
1619590180000|2021-04-28 06:09:40|7058.2|7056.2|7059.7|7057.7|7060.2|7058.2|7058.2|7056.2|161
1619590190000|2021-04-28 06:09:50|7060.2|7058.2|7060.2|7058.2|7062.2|7060.2|7060.2|7058.2|461
1619590200000|2021-04-28 06:10:00|7059.7|7057.7|7058.2|7056.2|7060.2|7058.2|7058.2|7056.2|197
1619590210000|2021-04-28 06:10:10|7057.7|7055.7|7057.7|7055.7|7057.7|7055.7|7057.2|7055.2|37
1619590220000|2021-04-28 06:10:20|7057.2|7055.2|7057.2|7055.2|7057.7|7055.7|7057.2|7055.2|35
1619590230000|2021-04-28 06:10:30|7056.2|7054.2|7056.2|7054.2|7056.2|7054.2|7056.2|7054.2|37
1619590240000|2021-04-28 06:10:40|7057.2|7055.2|7057.2|7055.2|7057.2|7055.2|7057.2|7055.2|40
1619590250000|2021-04-28 06:10:50|7056.2|7054.2|7056.2|7054.2|7056.2|7054.2|7056.2|7054.2|28
1619590260000|2021-04-28 06:11:00|7057.2|7055.2|7057.2|7055.2|7057.2|7055.2|7057.2|7055.2|16
1619590270000|2021-04-28 06:11:10|7056.7|7054.7|7056.2|7054.2|7057.2|7055.2|7056.2|7054.2|50
1619590280000|2021-04-28 06:11:20|7056.7|7054.7|7059.2|7057.2|7059.2|7057.2|7056.7|7054.7|59
1619590290000|2021-04-28 06:11:30|||||||||16
1619590300000|2021-04-28 06:11:40|||||||||7
1619590310000|2021-04-28 06:11:50|||||||||21
1619590320000|2021-04-28 06:12:00|||||||||10
1619590330000|2021-04-28 06:12:10|7059.7|7057.7|7060.7|7058.7|7061.2|7059.2|7059.7|7057.7|18
1619590340000|2021-04-28 06:12:20|7060.2|7058.2|7061.2|7059.2|7061.2|7059.2|7060.2|7058.2|22
1619590350000|2021-04-28 06:12:30|||||||||38
1619590360000|2021-04-28 06:12:40|7061.7|7059.7|7061.2|7059.2|7061.7|7059.7|7061.2|7059.2|23
1619590370000|2021-04-28 06:12:50|7061.7|7059.7|7061.7|7059.7|7061.7|7059.7|7061.7|7059.7|3
1619590380000|2021-04-28 06:13:00|7061.2|7059.2|7061.2|7059.2|7061.2|7059.2|7061.2|7059.2|0
1619590400000|2021-04-28 06:13:20|7061.7|7059.7|7061.2|7059.2|7062.2|7060.2|7061.2|7059.2|27
1619590410000|2021-04-28 06:13:30|||||||||15
1619590430000|2021-04-28 06:13:50|7060.7|7058.7|7060.2|7058.2|7060.7|7058.7|7060.2|7058.2|16
1619590440000|2021-04-28 06:14:00|||||||||2
1619590470000|2021-04-28 06:14:30|||||||||3
1619590480000|2021-04-28 06:14:40|7060.7|7058.7|7060.7|7058.7|7060.7|7058.7|7060.7|7058.7|12
1619590490000|2021-04-28 06:14:50|7060.2|7058.2|7060.7|7058.7|7060.7|7058.7|7060.2|7058.2|2
1619590500000|2021-04-28 06:15:00|7060.2|7058.2|7060.2|7058.2|7060.2|7058.2|7060.2|7058.2|1
1619590520000|2021-04-28 06:15:20|7060.7|7058.7|7061.2|7059.2|7061.2|7059.2|7060.7|7058.7|15
1619590530000|2021-04-28 06:15:30|7060.7|7058.7|7061.2|7059.2|7061.2|7059.2|7060.7|7058.7|18
1619590540000|2021-04-28 06:15:40|7060.7|7058.7|7061.7|7059.7|7061.7|7059.7|7060.7|7058.7|12
1619590550000|2021-04-28 06:15:50|7062.2|7060.2|7061.2|7059.2|7062.2|7060.2|7061.2|7059.2|3
1619590560000|2021-04-28 06:16:00|7062.2|7060.2|7062.2|7060.2|7062.2|7060.2|7062.2|7060.2|16
1619590570000|2021-04-28 06:16:10|||||||||5
1619590580000|2021-04-28 06:16:20|||||||||2
1619590590000|2021-04-28 06:16:30|||||||||2
1619590600000|2021-04-28 06:16:40|||||||||13
1619590610000|2021-04-28 06:16:50|||||||||1
1619590620000|2021-04-28 06:17:00|||||||||5
1619590630000|2021-04-28 06:17:10|||||||||2
1619590640000|2021-04-28 06:17:20|||||||||1
1619590650000|2021-04-28 06:17:30|||||||||1
1619590670000|2021-04-28 06:17:50|||||||||1
1619590680000|2021-04-28 06:18:00|||||||||2
1619590710000|2021-04-28 06:18:30|||||||||6
1619590720000|2021-04-28 06:18:40|||||||||1
1619590730000|2021-04-28 06:18:50|||||||||3
1619590740000|2021-04-28 06:19:00|7062.7|7060.7|7062.2|7060.2|7062.7|7060.7|7062.2|7060.2|23
1619590750000|2021-04-28 06:19:10|||||||||5
1619590760000|2021-04-28 06:19:20|||||||||1
1619590790000|2021-04-28 06:19:50|||||||||3
1619590800000|2021-04-28 06:20:00|||||||||10
1619590820000|2021-04-28 06:20:20|||||||||3
1619590840000|2021-04-28 06:20:40|||||||||1
1619590850000|2021-04-28 06:20:50|||||||||4
1619590860000|2021-04-28 06:21:00|7061.7|7059.7|7061.7|7059.7|7061.7|7059.7|7061.7|7059.7|7
1619590870000|2021-04-28 06:21:10|7061.2|7059.2|7061.7|7059.7|7061.7|7059.7|7061.2|7059.2|1
1619590890000|2021-04-28 06:21:30|7061.2|7059.2|7061.2|7059.2|7061.2|7059.2|7061.2|7059.2|11
1619590900000|2021-04-28 06:21:40|||||||||1
1619590910000|2021-04-28 06:21:50|||||||||9
1619590920000|2021-04-28 06:22:00|||||||||1
1619590940000|2021-04-28 06:22:20|7060.2|7058.2|7061.2|7059.2|7061.2|7059.2|7060.2|7058.2|23
1619590950000|2021-04-28 06:22:30|7060.7|7058.7|7061.2|7059.2|7061.2|7059.2|7060.2|7058.2|2
1619590970000|2021-04-28 06:22:50|7060.7|7058.7|7061.2|7059.2|7061.2|7059.2|7060.7|7058.7|14
1619590980000|2021-04-28 06:23:00|7060.7|7058.7|7061.2|7059.2|7061.2|7059.2|7060.2|7058.2|23
1619590990000|2021-04-28 06:23:10|7060.7|7058.7|7060.2|7058.2|7060.7|7058.7|7060.2|7058.2|21
1619591000000|2021-04-28 06:23:20|7061.2|7059.2|7062.2|7060.2|7062.2|7060.2|7061.2|7059.2|11
1619591010000|2021-04-28 06:23:30|7061.7|7059.7|7061.2|7059.2|7061.7|7059.7|7061.2|7059.2|54
1619591020000|2021-04-28 06:23:40|7062.2|7060.2|7062.2|7060.2|7062.2|7060.2|7062.2|7060.2|119
1619591030000|2021-04-28 06:23:50|7063.2|7061.2|7062.2|7060.2|7063.2|7061.2|7062.2|7060.2|22
1619591090000|2021-04-28 06:24:50|||||||||1
1619591110000|2021-04-28 06:25:10|||||||||2
1619591130000|2021-04-28 06:25:30|||||||||2
1619591140000|2021-04-28 06:25:40|||||||||10
1619591150000|2021-04-28 06:25:50|||||||||59
1619591170000|2021-04-28 06:26:10|||||||||10
1619591200000|2021-04-28 06:26:40|||||||||1
1619591210000|2021-04-28 06:26:50|||||||||1
1619591220000|2021-04-28 06:27:00|||||||||1
1619591230000|2021-04-28 06:27:10|||||||||4
1619591240000|2021-04-28 06:27:20|||||||||4
1619591250000|2021-04-28 06:27:30|||||||||1
1619591260000|2021-04-28 06:27:40|||||||||2
1619591270000|2021-04-28 06:27:50|||||||||7
1619591280000|2021-04-28 06:28:00|||||||||1
1619591290000|2021-04-28 06:28:10|||||||||1
1619591300000|2021-04-28 06:28:20|||||||||4
1619591310000|2021-04-28 06:28:30|7063.2|7061.2|7062.2|7060.2|7063.2|7061.2|7062.2|7060.2|69
1619591340000|2021-04-28 06:29:00|||||||||3
1619591350000|2021-04-28 06:29:10|7062.7|7060.7|7062.2|7060.2|7062.7|7060.7|7062.2|7060.2|13
1619591360000|2021-04-28 06:29:20|7062.7|7060.7|7063.2|7061.2|7063.2|7061.2|7062.7|7060.7|17
1619591370000|2021-04-28 06:29:30|||||||||20
1619591380000|2021-04-28 06:29:40|7063.7|7061.7|7063.2|7061.2|7063.7|7061.7|7063.2|7061.2|28
1619591390000|2021-04-28 06:29:50|7063.7|7061.7|7063.2|7061.2|7063.7|7061.7|7063.2|7061.2|28
1619591400000|2021-04-28 06:30:00|7064.2|7060.2|7064.3|7060.3|7064.3|7060.3|7064.2|7060.2|2
1619591410000|2021-04-28 06:30:10|7064.5|7060.5|7064.7|7060.7|7064.7|7060.7|7064.3|7060.3|0
1619591440000|2021-04-28 06:30:40|7064.8|7060.8|7064.7|7060.7|7064.8|7060.8|7064.7|7060.7|0
1619591450000|2021-04-28 06:30:50|7064.8|7060.8|7064.7|7060.7|7064.8|7060.8|7064.7|7060.7|0
1619591460000|2021-04-28 06:31:00|7064.8|7060.8|7064.8|7060.8|7064.8|7060.8|7064.7|7060.7|0
1619591540000|2021-04-28 06:32:20|7065.1|7061.1|7065.1|7061.1|7065.1|7061.1|7065.1|7061.1|0
1619591550000|2021-04-28 06:32:30|7066.1|7062.1|7066.1|7062.1|7066.1|7062.1|7066.1|7062.1|0
1619591570000|2021-04-28 06:32:50|7066.3|7062.3|7066.3|7062.3|7066.3|7062.3|7066.1|7062.1|0
1619591580000|2021-04-28 06:33:00|7066.4|7062.4|7066.4|7062.4|7066.4|7062.4|7066.3|7062.3|0
1619591670000|2021-04-28 06:34:30|7066.6|7062.6|7066.7|7062.7|7066.7|7062.7|7066.6|7062.6|0
1619591680000|2021-04-28 06:34:40|7066.4|7062.4|7066.4|7062.4|7066.6|7062.6|7066.4|7062.4|0
1619591720000|2021-04-28 06:35:20|7066.5|7062.5|7066.5|7062.5|7066.7|7062.7|7066.5|7062.5|0
1619591730000|2021-04-28 06:35:30|7066.9|7062.9|7066.9|7062.9|7066.9|7062.9|7066.9|7062.9|0
1619591740000|2021-04-28 06:35:40|7066.5|7062.5|7066.9|7062.9|7066.9|7062.9|7066.5|7062.5|0
1619591760000|2021-04-28 06:36:00|7066.8|7062.8|7066.8|7062.8|7066.8|7062.8|7066.8|7062.8|0
1619591770000|2021-04-28 06:36:10|7066.7|7062.7|7066.7|7062.7|7066.7|7062.7|7066.7|7062.7|0
1619591790000|2021-04-28 06:36:30|7066.8|7062.8|7066.8|7062.8|7066.8|7062.8|7066.8|7062.8|0
1619591800000|2021-04-28 06:36:40|7066.7|7062.7|7066.7|7062.7|7066.7|7062.7|7066.7|7062.7|0
1619591820000|2021-04-28 06:37:00|7066.3|7062.3|7066.7|7062.7|7066.7|7062.7|7066.3|7062.3|0
1619591830000|2021-04-28 06:37:10|7066.3|7062.3|7066.3|7062.3|7066.3|7062.3|7066.3|7062.3|0
1619591870000|2021-04-28 06:37:50|7066.7|7062.7|7066.7|7062.7|7066.7|7062.7|7066.7|7062.7|0
1619591900000|2021-04-28 06:38:20|7067.1|7063.1|7067.1|7063.1|7067.1|7063.1|7067.1|7063.1|0
1619591930000|2021-04-28 06:38:50|7066.7|7062.7|7066.7|7062.7|7066.7|7062.7|7066.7|7062.7|0
1619591940000|2021-04-28 06:39:00|7067.1|7063.1|7067.1|7063.1|7067.1|7063.1|7067.1|7063.1|0
1619591960000|2021-04-28 06:39:20|7066.9|7062.9|7066.7|7062.7|7066.9|7062.9|7066.7|7062.7|0
1619592000000|2021-04-28 06:40:00|7067.2|7063.2|7067.2|7063.2|7067.2|7063.2|7067.2|7063.2|0
1619592100000|2021-04-28 06:41:40|7067|7063|7067|7063|7067|7063|7067|7063|0
1619592110000|2021-04-28 06:41:50|7066.7|7062.7|7066.7|7062.7|7067|7063|7066.7|7062.7|0
1619592120000|2021-04-28 06:42:00|7066.8|7062.8|7066.8|7062.8|7066.8|7062.8|7066.8|7062.8|0
1619592130000|2021-04-28 06:42:10|7067.2|7063.2|7067.2|7063.2|7067.2|7063.2|7067.2|7063.2|0
1619592170000|2021-04-28 06:42:50|7067.6|7063.6|7067.6|7063.6|7067.6|7063.6|7067.6|7063.6|0
1619592180000|2021-04-28 06:43:00|7067.3|7063.3|7067.3|7063.3|7067.3|7063.3|7067.3|7063.3|0
1619592190000|2021-04-28 06:43:10|7067.6|7063.6|7067.6|7063.6|7067.6|7063.6|7067.6|7063.6|0
1619592210000|2021-04-28 06:43:30|7067.5|7063.5|7067.2|7063.2|7067.5|7063.5|7067.2|7063.2|0
1619592240000|2021-04-28 06:44:00|7067.1|7063.1|7067.1|7063.1|7067.1|7063.1|7067.1|7063.1|0
1619592260000|2021-04-28 06:44:20|7067.5|7063.5|7067.1|7063.1|7067.5|7063.5|7067.1|7063.1|0
1619592280000|2021-04-28 06:44:40|7066.9|7062.9|7066.8|7062.8|7067.1|7063.1|7066.8|7062.8|0
1619592290000|2021-04-28 06:44:50|7067.1|7063.1|7067.1|7063.1|7067.1|7063.1|7067.1|7063.1|0
1619592300000|2021-04-28 06:45:00|7067.5|7063.5|7067.5|7063.5|7067.5|7063.5|7067.5|7063.5|0
1619592320000|2021-04-28 06:45:20|7067.3|7063.3|7067.3|7063.3|7067.3|7063.3|7067.3|7063.3|0
1619592430000|2021-04-28 06:47:10|7066.6|7062.6|7066.6|7062.6|7066.6|7062.6|7066.6|7062.6|0
1619592440000|2021-04-28 06:47:20|7066.9|7062.9|7066.9|7062.9|7066.9|7062.9|7066.9|7062.9|0
1619592450000|2021-04-28 06:47:30|7066.7|7062.7|7066.6|7062.6|7066.9|7062.9|7066.6|7062.6|0
1619592480000|2021-04-28 06:48:00|7066.9|7062.9|7066.9|7062.9|7066.9|7062.9|7066.6|7062.6|0
1619592490000|2021-04-28 06:48:10|7067|7063|7067|7063|7067|7063|7067|7063|0
1619592510000|2021-04-28 06:48:30|7066.7|7062.7|7066.7|7062.7|7066.7|7062.7|7066.7|7062.7|0
1619592520000|2021-04-28 06:48:40|7066.5|7062.5|7066.5|7062.5|7066.5|7062.5|7066.5|7062.5|0
1619592530000|2021-04-28 06:48:50|7066.7|7062.7|7066.7|7062.7|7066.7|7062.7|7066.7|7062.7|0
1619592540000|2021-04-28 06:49:00|7066.3|7062.3|7066.7|7062.7|7066.7|7062.7|7066.3|7062.3|0
1619592550000|2021-04-28 06:49:10|7066.8|7062.8|7067|7063|7067|7063|7066.8|7062.8|0
1619592580000|2021-04-28 06:49:40|7066.8|7062.8|7066.8|7062.8|7066.8|7062.8|7066.8|7062.8|0
1619592610000|2021-04-28 06:50:10|7067.3|7063.3|7067.2|7063.2|7067.3|7063.3|7067.2|7063.2|0
1619592630000|2021-04-28 06:50:30|7067.3|7063.3|7067.3|7063.3|7067.3|7063.3|7067.3|7063.3|0
1619592700000|2021-04-28 06:51:40|7067.7|7063.7|7067.7|7063.7|7067.7|7063.7|7067.7|7063.7|0
1619592720000|2021-04-28 06:52:00|7067.3|7063.3|7067.7|7063.7|7067.7|7063.7|7067.3|7063.3|0
1619592730000|2021-04-28 06:52:10|7067.8|7063.8|7067.8|7063.8|7067.8|7063.8|7067.8|7063.8|0
1619592760000|2021-04-28 06:52:40|7067.5|7063.5|7067.4|7063.4|7067.5|7063.5|7067.4|7063.4|0
1619592770000|2021-04-28 06:52:50|7067.5|7063.5|7067.7|7063.7|7067.7|7063.7|7067.4|7063.4|0
1619592780000|2021-04-28 06:53:00|7067.4|7063.4|7067.5|7063.5|7067.7|7063.7|7067.4|7063.4|0
1619592790000|2021-04-28 06:53:10|7067.7|7063.7|7067.4|7063.4|7067.7|7063.7|7067.4|7063.4|0
1619592830000|2021-04-28 06:53:50|7067.3|7063.3|7067.3|7063.3|7067.3|7063.3|7067.3|7063.3|0
1619592870000|2021-04-28 06:54:30|7067|7063|7067.1|7063.1|7067.1|7063.1|7067|7063|0
1619592880000|2021-04-28 06:54:40|7067.3|7063.3|7067.3|7063.3|7067.3|7063.3|7067.3|7063.3|0
1619592890000|2021-04-28 06:54:50|7067.7|7063.7|7067.7|7063.7|7067.7|7063.7|7067.7|7063.7|0
1619592900000|2021-04-28 06:55:00|7067.5|7063.5|7067.8|7063.8|7067.8|7063.8|7067.3|7063.3|0
1619592910000|2021-04-28 06:55:10|7067.6|7063.6|7067.8|7063.8|7067.8|7063.8|7067.6|7063.6|0
1619592950000|2021-04-28 06:55:50|7067.7|7063.7|7067.7|7063.7|7067.7|7063.7|7067.7|7063.7|0
1619592960000|2021-04-28 06:56:00|7067.4|7063.4|7067.4|7063.4|7067.5|7063.5|7067.4|7063.4|0
1619592970000|2021-04-28 06:56:10|7067.7|7063.7|7067.4|7063.4|7067.7|7063.7|7067.4|7063.4|0
1619592980000|2021-04-28 06:56:20|7067.5|7063.5|7067.4|7063.4|7067.8|7063.8|7067.4|7063.4|0
1619592990000|2021-04-28 06:56:30|7067.5|7063.5|7067.4|7063.4|7067.5|7063.5|7067.4|7063.4|0
1619593040000|2021-04-28 06:57:20|7067|7063|7067.4|7063.4|7067.4|7063.4|7067|7063|0
1619593050000|2021-04-28 06:57:30|7067|7063|7067|7063|7067|7063|7067|7063|0
1619593060000|2021-04-28 06:57:40|7066.9|7062.9|7067|7063|7067|7063|7066.9|7062.9|0
1619593070000|2021-04-28 06:57:50|7066.9|7062.9|7066.9|7062.9|7066.9|7062.9|7066.9|7062.9|0
1619593090000|2021-04-28 06:58:10|7066.8|7062.8|7066.5|7062.5|7066.8|7062.8|7066.4|7062.4|0
1619593100000|2021-04-28 06:58:20|7066.9|7062.9|7066.9|7062.9|7066.9|7062.9|7066.9|7062.9|0
1619593110000|2021-04-28 06:58:30|7066.7|7062.7|7066.7|7062.7|7066.7|7062.7|7066.7|7062.7|0
1619593120000|2021-04-28 06:58:40|7066.5|7062.5|7066.9|7062.9|7066.9|7062.9|7066.5|7062.5|0
1619593130000|2021-04-28 06:58:50|7066.5|7062.5|7066.5|7062.5|7066.5|7062.5|7066.4|7062.4|0
1619593140000|2021-04-28 06:59:00|7066.9|7062.9|7066.5|7062.5|7066.9|7062.9|7066.5|7062.5|0
1619593150000|2021-04-28 06:59:10|7066.7|7062.7|7066.9|7062.9|7066.9|7062.9|7066.5|7062.5|0
1619593160000|2021-04-28 06:59:20|7066.7|7062.7|7066.9|7062.9|7066.9|7062.9|7066.7|7062.7|0
1619593190000|2021-04-28 06:59:50|7066.3|7062.3|7066.3|7062.3|7066.3|7062.3|7065.9|7061.9|0
1619593200000|2021-04-28 07:00:00|7066|7062|7066.3|7062.3|7066.8|7062.8|7065.9|7061.9|0
1619593210000|2021-04-28 07:00:10|7066|7062|7066.3|7062.3|7066.5|7062.5|7066|7062|0
1619593220000|2021-04-28 07:00:20|7066|7062|7066.5|7062.5|7066.5|7062.5|7066|7062|0
1619593230000|2021-04-28 07:00:30|7066.8|7062.8|7066.9|7062.9|7066.9|7062.9|7066.8|7062.8|0
1619593240000|2021-04-28 07:00:40|7067|7063|7066.9|7062.9|7067.4|7063.4|7066.9|7062.9|0
1619593250000|2021-04-28 07:00:50|7067|7063|7067|7063|7067|7063|7066.6|7062.6|0
1619593260000|2021-04-28 07:01:00|7066.9|7062.9|7066.9|7062.9|7067|7063|7066.6|7062.6|0
1619593270000|2021-04-28 07:01:10|7067.1|7063.1|7066.9|7062.9|7067.1|7063.1|7066.9|7062.9|0
1619593280000|2021-04-28 07:01:20|7066.6|7062.6|7066.9|7062.9|7066.9|7062.9|7066.5|7062.5|0
1619593290000|2021-04-28 07:01:30|7067.1|7063.1|7066.9|7062.9|7067.1|7063.1|7066.9|7062.9|0
1619593300000|2021-04-28 07:01:40|7067.1|7063.1|7067.4|7063.4|7067.4|7063.4|7066.9|7062.9|0
1619593310000|2021-04-28 07:01:50|7067.7|7063.7|7067.4|7063.4|7067.7|7063.7|7067.4|7063.4|0
1619593320000|2021-04-28 07:02:00|7067.7|7063.7|7068.1|7064.1|7068.1|7064.1|7067.7|7063.7|0
1619593330000|2021-04-28 07:02:10|7067.9|7063.9|7068.5|7064.5|7068.5|7064.5|7067.9|7063.9|0
1619593340000|2021-04-28 07:02:20|7068.7|7064.7|7068.7|7064.7|7068.7|7064.7|7068.7|7064.7|0
1619593370000|2021-04-28 07:02:50|7068.8|7064.8|7068.8|7064.8|7068.8|7064.8|7068.8|7064.8|0
1619593380000|2021-04-28 07:03:00|7068.7|7064.7|7067.4|7063.4|7068.7|7064.7|7067.4|7063.4|0
1619593390000|2021-04-28 07:03:10|7067.9|7063.9|7068.2|7064.2|7068.2|7064.2|7067.9|7063.9|0
1619593400000|2021-04-28 07:03:20|7067.9|7063.9|7067.9|7063.9|7068.3|7064.3|7067.9|7063.9|0
1619593410000|2021-04-28 07:03:30|7067.5|7063.5|7067.4|7063.4|7067.5|7063.5|7067.4|7063.4|0
1619593420000|2021-04-28 07:03:40|7067.5|7063.5|7067|7063|7067.5|7063.5|7067|7063|0
1619593430000|2021-04-28 07:03:50|7066.9|7062.9|7066.9|7062.9|7066.9|7062.9|7066.9|7062.9|0
1619593440000|2021-04-28 07:04:00|7067.3|7063.3|7066.8|7062.8|7067.3|7063.3|7066.8|7062.8|0
1619593460000|2021-04-28 07:04:20|7067.1|7063.1|7066.8|7062.8|7067.3|7063.3|7066.8|7062.8|0
1619593480000|2021-04-28 07:04:40|7066.7|7062.7|7066.3|7062.3|7066.8|7062.8|7066.3|7062.3|0
1619593500000|2021-04-28 07:05:00|7066|7062|7065.7|7061.7|7066|7062|7065.5|7061.5|0
1619593510000|2021-04-28 07:05:10|7065.9|7061.9|7066.8|7062.8|7066.8|7062.8|7065.5|7061.5|0
1619593520000|2021-04-28 07:05:20|7066.9|7062.9|7067.3|7063.3|7067.3|7063.3|7066.8|7062.8|0
1619593530000|2021-04-28 07:05:30|7066.9|7062.9|7067.3|7063.3|7067.6|7063.6|7066.9|7062.9|0
1619593540000|2021-04-28 07:05:40|7066.9|7062.9|7066.9|7062.9|7067.3|7063.3|7066.9|7062.9|0
1619593550000|2021-04-28 07:05:50|7066.6|7062.6|7066.9|7062.9|7066.9|7062.9|7066.5|7062.5|0
1619593560000|2021-04-28 07:06:00|7066.8|7062.8|7065.2|7061.2|7066.8|7062.8|7065.2|7061.2|0
1619593570000|2021-04-28 07:06:10|7064.8|7060.8|7064.8|7060.8|7064.8|7060.8|7064.7|7060.7|0
1619593580000|2021-04-28 07:06:20|7064.7|7060.7|7064.4|7060.4|7064.8|7060.8|7064.4|7060.4|0
1619593590000|2021-04-28 07:06:30|7064.7|7060.7|7064.8|7060.8|7065.2|7061.2|7064.7|7060.7|0
1619593600000|2021-04-28 07:06:40|7065.2|7061.2|7065.2|7061.2|7065.2|7061.2|7065.2|7061.2|0
1619593610000|2021-04-28 07:06:50|7065.5|7061.5|7065.2|7061.2|7065.6|7061.6|7064.8|7060.8|0
1619593620000|2021-04-28 07:07:00|7064.8|7060.8|7064.5|7060.5|7065|7061|7064.5|7060.5|0
1619593630000|2021-04-28 07:07:10|7064.1|7060.1|7064.1|7060.1|7064.5|7060.5|7064.1|7060.1|0
1619593640000|2021-04-28 07:07:20|7064|7060|7064|7060|7064|7060|7063.8|7059.8|0
1619593650000|2021-04-28 07:07:30|7063.6|7059.6|7063.6|7059.6|7063.6|7059.6|7063.6|7059.6|0
1619593660000|2021-04-28 07:07:40|7064|7060|7064.5|7060.5|7064.5|7060.5|7064|7060|0
1619593670000|2021-04-28 07:07:50|7064|7060|7064.4|7060.4|7064.4|7060.4|7064|7060|0
1619593680000|2021-04-28 07:08:00|7064|7060|7064.4|7060.4|7064.4|7060.4|7064|7060|0
1619593690000|2021-04-28 07:08:10|7064.7|7060.7|7064.7|7060.7|7064.7|7060.7|7064.7|7060.7|0
1619593700000|2021-04-28 07:08:20|7064.8|7060.8|7064.7|7060.7|7064.8|7060.8|7064.4|7060.4|0
1619593710000|2021-04-28 07:08:30|7064.5|7060.5|7064.7|7060.7|7064.8|7060.8|7064.5|7060.5|0
1619593720000|2021-04-28 07:08:40|7064.8|7060.8|7065.2|7061.2|7065.2|7061.2|7064.7|7060.7|0
1619593740000|2021-04-28 07:09:00|7065|7061|7064.7|7060.7|7065|7061|7064.7|7060.7|0
1619593750000|2021-04-28 07:09:10|7064.5|7060.5|7064.7|7060.7|7064.7|7060.7|7064.4|7060.4|0
1619593760000|2021-04-28 07:09:20|7064.6|7060.6|7064.9|7060.9|7064.9|7060.9|7064.3|7060.3|0
1619593770000|2021-04-28 07:09:30|7065.1|7061.1|7065.1|7061.1|7065.1|7061.1|7064.6|7060.6|0
1619593790000|2021-04-28 07:09:50|7065.4|7061.4|7065.4|7061.4|7065.4|7061.4|7065.4|7061.4|0
1619593800000|2021-04-28 07:10:00|7065.7|7061.7|7064.7|7061.7|7065.7|7061.7|7063.2|7060.2|3
1619593810000|2021-04-28 07:10:10|7065.2|7062.2|7065.7|7062.7|7065.7|7062.7|7064.7|7061.7|26
1619593820000|2021-04-28 07:10:20|7066.2|7063.2|7064.7|7061.7|7066.2|7063.2|7064.7|7061.7|11
1619593830000|2021-04-28 07:10:30|7063.7|7060.7|7065.7|7062.7|7065.7|7062.7|7063.7|7060.7|29
1619593840000|2021-04-28 07:10:40|7065.2|7062.2|7064.7|7061.7|7065.7|7062.7|7064.7|7061.7|9
1619593850000|2021-04-28 07:10:50|7065.2|7062.2|7063.7|7060.7|7065.7|7062.7|7063.7|7060.7|53
1619593860000|2021-04-28 07:11:00|7064.7|7061.7|7063.2|7060.2|7064.7|7061.7|7062.7|7059.7|44
1619593870000|2021-04-28 07:11:10|7062.7|7059.7|7063.7|7060.7|7063.7|7060.7|7062.7|7059.7|12
1619593880000|2021-04-28 07:11:20|7063.2|7060.2|7062.2|7059.2|7063.7|7060.7|7061.7|7058.7|14
1619593890000|2021-04-28 07:11:30|7062.7|7059.7|7061.7|7058.7|7062.7|7059.7|7061.7|7058.7|5
1619593900000|2021-04-28 07:11:40|7062.2|7059.2|7061.7|7058.7|7062.7|7059.7|7061.7|7058.7|14
1619593910000|2021-04-28 07:11:50|7060.7|7057.7|7060.7|7057.7|7060.7|7057.7|7060.7|7057.7|22
1619593920000|2021-04-28 07:12:00|7061.2|7058.2|7061.7|7058.7|7061.7|7058.7|7060.7|7057.7|15
1619593930000|2021-04-28 07:12:10|7062.2|7059.2|7062.7|7059.7|7062.7|7059.7|7061.7|7058.7|22
1619593940000|2021-04-28 07:12:20|7062.2|7059.2|7060.7|7057.7|7062.2|7059.2|7060.7|7057.7|22
1619593950000|2021-04-28 07:12:30|7061.2|7058.2|7061.7|7058.7|7061.7|7058.7|7060.7|7057.7|16
1619593960000|2021-04-28 07:12:40|7061.2|7058.2|7061.2|7058.2|7061.2|7058.2|7060.7|7057.7|5
1619593970000|2021-04-28 07:12:50|7060.7|7057.7|7061.2|7058.2|7061.2|7058.2|7060.7|7057.7|1
1619593980000|2021-04-28 07:13:00|7061.7|7058.7|7061.2|7058.2|7061.7|7058.7|7061.2|7058.2|7
1619593990000|2021-04-28 07:13:10|7061.7|7058.7|7062.7|7059.7|7063.2|7060.2|7061.7|7058.7|9
1619594000000|2021-04-28 07:13:20|7063.2|7060.2|7063.7|7060.7|7063.7|7060.7|7063.2|7060.2|1
1619594010000|2021-04-28 07:13:30|7063.2|7060.2|7061.7|7058.7|7063.7|7060.7|7061.7|7058.7|9
1619594020000|2021-04-28 07:13:40|7062.2|7059.2|7061.7|7058.7|7062.7|7059.7|7060.7|7057.7|46
1619594030000|2021-04-28 07:13:50|7062.2|7059.2|7060.7|7057.7|7062.7|7059.7|7060.7|7057.7|46
1619594040000|2021-04-28 07:14:00|7061.2|7058.2|7061.7|7058.7|7061.7|7058.7|7061.2|7058.2|3
1619594050000|2021-04-28 07:14:10|7062.2|7059.2|7062.7|7059.7|7062.7|7059.7|7062.2|7059.2|24
1619594060000|2021-04-28 07:14:20|7062.2|7059.2|7061.7|7058.7|7062.2|7059.2|7060.7|7057.7|30
1619594100000|2021-04-28 07:15:00|7061.2|7058.2|7060.7|7057.7|7061.2|7058.2|7060.7|7057.7|21
1619594110000|2021-04-28 07:15:10|||||||||1
1619594140000|2021-04-28 07:15:40|7061.7|7058.7|7061.7|7058.7|7061.7|7058.7|7060.7|7057.7|16
1619594150000|2021-04-28 07:15:50|7062.2|7059.2|7062.7|7059.7|7062.7|7059.7|7062.2|7059.2|0
1619594160000|2021-04-28 07:16:00|7063.2|7060.2|7063.2|7060.2|7063.7|7060.7|7062.7|7059.7|10
1619594170000|2021-04-28 07:16:10|7062.7|7059.7|7063.7|7060.7|7063.7|7060.7|7062.7|7059.7|5
1619594190000|2021-04-28 07:16:30|7063.2|7060.2|7062.7|7059.7|7063.2|7060.2|7062.7|7059.7|9
1619594200000|2021-04-28 07:16:40|7063.2|7060.2|7063.7|7060.7|7063.7|7060.7|7063.2|7060.2|2
1619594210000|2021-04-28 07:16:50|7063.2|7060.2|7064.2|7061.2|7064.2|7061.2|7063.2|7060.2|1
1619594220000|2021-04-28 07:17:00|7063.7|7060.7|7064.2|7061.2|7064.7|7061.7|7063.7|7060.7|1
1619594240000|2021-04-28 07:17:20|7063.7|7060.7|7064.2|7061.2|7064.2|7061.2|7063.7|7060.7|0
1619594260000|2021-04-28 07:17:40|7063.7|7060.7|7063.7|7060.7|7064.2|7061.2|7063.7|7060.7|0
1619594270000|2021-04-28 07:17:50|7063.2|7060.2|7062.7|7059.7|7063.2|7060.2|7062.7|7059.7|4
1619594280000|2021-04-28 07:18:00|7062.2|7059.2|7062.7|7059.7|7062.7|7059.7|7062.2|7059.2|0
1619594290000|2021-04-28 07:18:10|7062.2|7059.2|7062.7|7059.7|7062.7|7059.7|7062.2|7059.2|0
1619594310000|2021-04-28 07:18:30|7063.2|7060.2|7064.7|7061.7|7064.7|7061.7|7063.2|7060.2|6
1619594320000|2021-04-28 07:18:40|7064.2|7061.2|7064.2|7061.2|7064.2|7061.2|7064.2|7061.2|2
1619594340000|2021-04-28 07:19:00|7064.7|7061.7|7063.7|7060.7|7064.7|7061.7|7063.7|7060.7|12
1619594350000|2021-04-28 07:19:10|7062.7|7059.7|7063.7|7060.7|7063.7|7060.7|7062.7|7059.7|37
1619594360000|2021-04-28 07:19:20|7064.7|7061.7|7064.7|7061.7|7064.7|7061.7|7064.7|7061.7|21
1619594370000|2021-04-28 07:19:30|7064.2|7061.2|7063.7|7060.7|7064.7|7061.7|7063.7|7060.7|23
1619594380000|2021-04-28 07:19:40|7062.7|7059.7|7063.2|7060.2|7063.2|7060.2|7062.7|7059.7|27
1619594390000|2021-04-28 07:19:50|7062.7|7059.7|7064.7|7061.7|7064.7|7061.7|7062.7|7059.7|43
1619594400000|2021-04-28 07:20:00|7064.2|7061.2|7063.7|7060.7|7064.2|7061.2|7063.7|7060.7|4
1619594410000|2021-04-28 07:20:10|7064.2|7061.2|7063.7|7060.7|7064.2|7061.2|7063.7|7060.7|7
1619594420000|2021-04-28 07:20:20|7063.2|7060.2|7063.2|7060.2|7063.2|7060.2|7062.7|7059.7|19
1619594430000|2021-04-28 07:20:30|7062.7|7059.7|7061.7|7058.7|7062.7|7059.7|7061.7|7058.7|0
1619594440000|2021-04-28 07:20:40|7061.2|7058.2|7060.7|7057.7|7061.7|7058.7|7060.7|7057.7|0
1619594450000|2021-04-28 07:20:50|7061.2|7058.2|7061.2|7058.2|7061.7|7058.7|7060.7|7057.7|0
1619594460000|2021-04-28 07:21:00|7060.7|7057.7|7060.7|7057.7|7061.2|7058.2|7060.7|7057.7|0
1619594480000|2021-04-28 07:21:20|7061.2|7058.2|7060.7|7057.7|7061.2|7058.2|7060.7|7057.7|0
1619594510000|2021-04-28 07:21:50|7058.7|7055.7|7058.2|7055.2|7058.7|7055.7|7058.2|7055.2|9
1619594520000|2021-04-28 07:22:00|7058.7|7055.7|7056.7|7053.7|7058.7|7055.7|7056.7|7053.7|2
1619594530000|2021-04-28 07:22:10|7057.7|7054.7|7057.2|7054.2|7057.7|7054.7|7056.7|7053.7|4
1619594540000|2021-04-28 07:22:20|7056.7|7053.7|7056.7|7053.7|7057.2|7054.2|7056.7|7053.7|0
1619594550000|2021-04-28 07:22:30|7057.2|7054.2|7056.7|7053.7|7057.2|7054.2|7056.7|7053.7|0
1619594560000|2021-04-28 07:22:40|7057.2|7054.2|7057.2|7054.2|7057.7|7054.7|7057.2|7054.2|1
1619594570000|2021-04-28 07:22:50|7056.7|7053.7|7057.7|7054.7|7057.7|7054.7|7056.7|7053.7|0
1619594580000|2021-04-28 07:23:00|7057.2|7054.2|7058.2|7055.2|7058.2|7055.2|7056.7|7053.7|20
1619594590000|2021-04-28 07:23:10|7058.7|7055.7|7058.2|7055.2|7058.7|7055.7|7057.7|7054.7|1
1619594600000|2021-04-28 07:23:20|7058.7|7055.7|7058.7|7055.7|7059.7|7056.7|7058.7|7055.7|1
1619594610000|2021-04-28 07:23:30|7059.2|7056.2|7059.2|7056.2|7059.2|7056.2|7059.2|7056.2|0
1619594620000|2021-04-28 07:23:40|7058.7|7055.7|7058.7|7055.7|7059.2|7056.2|7058.7|7055.7|0
1619594630000|2021-04-28 07:23:50|7059.2|7056.2|7058.7|7055.7|7059.2|7056.2|7058.7|7055.7|0
1619594650000|2021-04-28 07:24:10|7059.2|7056.2|7058.7|7055.7|7059.2|7056.2|7058.7|7055.7|10
1619594660000|2021-04-28 07:24:20|7058.2|7055.2|7058.2|7055.2|7058.7|7055.7|7057.7|7054.7|4
1619594670000|2021-04-28 07:24:30|7058.7|7055.7|7058.7|7055.7|7058.7|7055.7|7058.7|7055.7|0
1619594690000|2021-04-28 07:24:50|7059.2|7056.2|7059.2|7056.2|7059.2|7056.2|7059.2|7056.2|5
1619594700000|2021-04-28 07:25:00|7058.7|7055.7|7058.2|7055.2|7059.2|7056.2|7058.2|7055.2|7
1619594710000|2021-04-28 07:25:10|7058.7|7055.7|7058.7|7055.7|7058.7|7055.7|7058.2|7055.2|0
1619594720000|2021-04-28 07:25:20|7058.2|7055.2|7057.7|7054.7|7058.2|7055.2|7057.7|7054.7|1
1619594730000|2021-04-28 07:25:30|7057.2|7054.2|7057.2|7054.2|7057.2|7054.2|7056.7|7053.7|0
1619594740000|2021-04-28 07:25:40|7056.7|7053.7|7056.7|7053.7|7057.7|7054.7|7056.7|7053.7|1
1619594760000|2021-04-28 07:26:00|7057.2|7054.2|7057.7|7054.7|7058.2|7055.2|7057.2|7054.2|11
1619594770000|2021-04-28 07:26:10|7058.2|7055.2|7058.7|7055.7|7058.7|7055.7|7058.2|7055.2|2
1619594780000|2021-04-28 07:26:20|7059.2|7056.2|7059.7|7056.7|7059.7|7056.7|7059.2|7056.2|2
1619594790000|2021-04-28 07:26:30|7059.2|7056.2|7059.7|7056.7|7059.7|7056.7|7059.2|7056.2|1
1619594800000|2021-04-28 07:26:40|7059.2|7056.2|7058.7|7055.7|7059.2|7056.2|7058.7|7055.7|6
1619594810000|2021-04-28 07:26:50|7059.2|7056.2|7059.7|7056.7|7059.7|7056.7|7059.2|7056.2|1
1619594820000|2021-04-28 07:27:00|7059.2|7056.2|7058.7|7055.7|7059.2|7056.2|7058.7|7055.7|3
1619594830000|2021-04-28 07:27:10|7059.2|7056.2|7059.7|7056.7|7059.7|7056.7|7059.2|7056.2|2
1619594850000|2021-04-28 07:27:30|7060.2|7057.2|7060.7|7057.7|7060.7|7057.7|7060.2|7057.2|0
1619594890000|2021-04-28 07:28:10|7059.7|7056.7|7059.7|7056.7|7059.7|7056.7|7059.7|7056.7|3
1619594900000|2021-04-28 07:28:20|7060.2|7057.2|7059.7|7056.7|7060.7|7057.7|7059.7|7056.7|1
1619594910000|2021-04-28 07:28:30|7060.2|7057.2|7060.2|7057.2|7060.2|7057.2|7059.7|7056.7|0
1619594920000|2021-04-28 07:28:40|7060.7|7057.7|7060.7|7057.7|7060.7|7057.7|7060.2|7057.2|2
1619594940000|2021-04-28 07:29:00|7061.7|7058.7|7060.7|7057.7|7061.7|7058.7|7060.7|7057.7|4
1619594980000|2021-04-28 07:29:40|7061.2|7058.2|7061.7|7058.7|7061.7|7058.7|7061.2|7058.2|5
1619594990000|2021-04-28 07:29:50|7060.7|7057.7|7060.7|7057.7|7060.7|7057.7|7060.7|7057.7|6
1619595010000|2021-04-28 07:30:10|7061.2|7058.2|7060.7|7057.7|7061.2|7058.2|7060.7|7057.7|1
1619595030000|2021-04-28 07:30:30|7061.2|7058.2|7061.2|7058.2|7061.2|7058.2|7061.2|7058.2|5
1619595050000|2021-04-28 07:30:50|7061.7|7058.7|7060.7|7057.7|7061.7|7058.7|7060.7|7057.7|0
1619595060000|2021-04-28 07:31:00|7060.2|7057.2|7060.2|7057.2|7060.7|7057.7|7060.2|7057.2|5
1619595070000|2021-04-28 07:31:10|7059.7|7056.7|7060.2|7057.2|7060.2|7057.2|7059.7|7056.7|0
1619595080000|2021-04-28 07:31:20|7059.7|7056.7|7059.7|7056.7|7060.2|7057.2|7059.7|7056.7|0
1619595090000|2021-04-28 07:31:30|7058.7|7055.7|7059.2|7056.2|7059.2|7056.2|7058.7|7055.7|6
1619595100000|2021-04-28 07:31:40|7058.7|7055.7|7058.7|7055.7|7059.2|7056.2|7058.7|7055.7|0
1619595110000|2021-04-28 07:31:50|7059.2|7056.2|7059.2|7056.2|7059.2|7056.2|7058.7|7055.7|2
1619595120000|2021-04-28 07:32:00|7059.7|7056.7|7059.7|7056.7|7059.7|7056.7|7059.2|7056.2|0
1619595150000|2021-04-28 07:32:30|7060.2|7057.2|7060.7|7057.7|7060.7|7057.7|7060.2|7057.2|1
1619595180000|2021-04-28 07:33:00|7060.2|7057.2|7059.2|7056.2|7060.2|7057.2|7059.2|7056.2|6
1619595190000|2021-04-28 07:33:10|7059.7|7056.7|7059.7|7056.7|7059.7|7056.7|7059.2|7056.2|0
1619595200000|2021-04-28 07:33:20|7060.2|7057.2|7060.2|7057.2|7060.7|7057.7|7059.7|7056.7|0
1619595210000|2021-04-28 07:33:30|7060.7|7057.7|7060.2|7057.2|7060.7|7057.7|7060.2|7057.2|2
1619595240000|2021-04-28 07:34:00|7060.7|7057.7|7060.7|7057.7|7060.7|7057.7|7060.2|7057.2|0
1619595250000|2021-04-28 07:34:10|7060.2|7057.2|7060.7|7057.7|7060.7|7057.7|7060.2|7057.2|1
1619595260000|2021-04-28 07:34:20|7060.2|7057.2|7060.2|7057.2|7060.2|7057.2|7060.2|7057.2|1
1619595270000|2021-04-28 07:34:30|7059.7|7056.7|7059.7|7056.7|7060.2|7057.2|7059.7|7056.7|0
1619595280000|2021-04-28 07:34:40|7060.2|7057.2|7060.2|7057.2|7060.2|7057.2|7059.7|7056.7|0
1619595300000|2021-04-28 07:35:00|7059.7|7056.7|7060.2|7057.2|7060.7|7057.7|7059.7|7056.7|1
1619595310000|2021-04-28 07:35:10|7060.7|7057.7|7060.7|7057.7|7060.7|7057.7|7060.2|7057.2|0
1619595320000|2021-04-28 07:35:20|7060.2|7057.2|7060.7|7057.7|7060.7|7057.7|7060.2|7057.2|0
1619595340000|2021-04-28 07:35:40|7060.2|7057.2|7061.7|7058.7|7061.7|7058.7|7060.2|7057.2|13
1619595360000|2021-04-28 07:36:00|7061.2|7058.2|7061.2|7058.2|7061.2|7058.2|7060.7|7057.7|13
1619595380000|2021-04-28 07:36:20|7060.7|7057.7|7060.7|7057.7|7061.2|7058.2|7060.7|7057.7|5
1619595430000|2021-04-28 07:37:10|7060.2|7057.2|7059.7|7056.7|7060.2|7057.2|7059.7|7056.7|3
1619595440000|2021-04-28 07:37:20|7059.2|7056.2|7059.2|7056.2|7059.2|7056.2|7059.2|7056.2|2
1619595450000|2021-04-28 07:37:30|7059.7|7056.7|7060.7|7057.7|7060.7|7057.7|7059.2|7056.2|4
1619595470000|2021-04-28 07:37:50|7060.2|7057.2|7059.7|7056.7|7060.2|7057.2|7059.7|7056.7|8
1619595480000|2021-04-28 07:38:00|7060.2|7057.2|7060.2|7057.2|7060.7|7057.7|7059.7|7056.7|4
1619595500000|2021-04-28 07:38:20|7060.7|7057.7|7060.7|7057.7|7060.7|7057.7|7060.7|7057.7|1
1619595510000|2021-04-28 07:38:30|7060.2|7057.2|7060.7|7057.7|7060.7|7057.7|7060.2|7057.2|5
1619595560000|2021-04-28 07:39:20|7061.2|7058.2|7061.2|7058.2|7061.2|7058.2|7060.7|7057.7|9
1619595570000|2021-04-28 07:39:30|7060.7|7057.7|7060.7|7057.7|7060.7|7057.7|7060.7|7057.7|0
1619595600000|2021-04-28 07:40:00|||||||||5
1619595620000|2021-04-28 07:40:20|7060.2|7057.2|7060.2|7057.2|7060.7|7057.7|7059.7|7056.7|5
1619595630000|2021-04-28 07:40:30|7060.7|7057.7|7060.2|7057.2|7060.7|7057.7|7059.7|7056.7|0
1619595640000|2021-04-28 07:40:40|7059.7|7056.7|7060.2|7057.2|7060.2|7057.2|7059.7|7056.7|0
1619595650000|2021-04-28 07:40:50|7059.7|7056.7|7060.2|7057.2|7060.2|7057.2|7059.7|7056.7|5
1619595660000|2021-04-28 07:41:00|7060.7|7057.7|7060.2|7057.2|7060.7|7057.7|7060.2|7057.2|0
1619595670000|2021-04-28 07:41:10|7060.7|7057.7|7060.2|7057.2|7060.7|7057.7|7060.2|7057.2|0
1619595680000|2021-04-28 07:41:20|7060.7|7057.7|7060.7|7057.7|7060.7|7057.7|7060.7|7057.7|0
1619595690000|2021-04-28 07:41:30|7060.2|7057.2|7060.7|7057.7|7061.2|7058.2|7060.2|7057.2|6
1619595700000|2021-04-28 07:41:40|7061.2|7058.2|7060.7|7057.7|7061.2|7058.2|7060.7|7057.7|10
1619595710000|2021-04-28 07:41:50|7061.2|7058.2|7061.2|7058.2|7061.2|7058.2|7061.2|7058.2|0
1619595740000|2021-04-28 07:42:20|7060.7|7057.7|7060.2|7057.2|7060.7|7057.7|7059.7|7056.7|7
1619595750000|2021-04-28 07:42:30|7059.7|7056.7|7059.7|7056.7|7059.7|7056.7|7059.7|7056.7|0
1619595760000|2021-04-28 07:42:40|7060.2|7057.2|7059.7|7056.7|7060.2|7057.2|7059.7|7056.7|1
1619595770000|2021-04-28 07:42:50|7060.2|7057.2|7060.7|7057.7|7060.7|7057.7|7060.2|7057.2|1
1619595780000|2021-04-28 07:43:00|7060.2|7057.2|7059.7|7056.7|7060.2|7057.2|7059.7|7056.7|3
1619595820000|2021-04-28 07:43:40|||||||||4
1619595830000|2021-04-28 07:43:50|7059.2|7056.2|7059.7|7056.7|7059.7|7056.7|7058.7|7055.7|29
1619595840000|2021-04-28 07:44:00|7060.2|7057.2|7060.7|7057.7|7060.7|7057.7|7060.2|7057.2|1
1619595850000|2021-04-28 07:44:10|7061.2|7058.2|7061.7|7058.7|7061.7|7058.7|7061.2|7058.2|2
1619595860000|2021-04-28 07:44:20|7061.2|7058.2|7061.7|7058.7|7061.7|7058.7|7061.2|7058.2|0
1619595870000|2021-04-28 07:44:30|7061.2|7058.2|7061.2|7058.2|7061.2|7058.2|7061.2|7058.2|1
1619595880000|2021-04-28 07:44:40|7060.7|7057.7|7060.7|7057.7|7061.2|7058.2|7060.7|7057.7|0
1619595900000|2021-04-28 07:45:00|7061.2|7058.2|7061.2|7058.2|7061.2|7058.2|7061.2|7058.2|0
1619595910000|2021-04-28 07:45:10|7060.7|7057.7|7060.7|7057.7|7060.7|7057.7|7060.7|7057.7|0
1619595930000|2021-04-28 07:45:30|7061.2|7058.2|7060.7|7057.7|7061.2|7058.2|7060.7|7057.7|0
1619595950000|2021-04-28 07:45:50|7061.2|7058.2|7061.2|7058.2|7061.2|7058.2|7060.7|7057.7|0
1619595960000|2021-04-28 07:46:00|7060.7|7057.7|7060.7|7057.7|7061.2|7058.2|7060.7|7057.7|0
1619596010000|2021-04-28 07:46:50|7061.2|7058.2|7061.7|7058.7|7061.7|7058.7|7061.2|7058.2|1
1619596020000|2021-04-28 07:47:00|7061.2|7058.2|7061.2|7058.2|7061.7|7058.7|7061.2|7058.2|2
1619596030000|2021-04-28 07:47:10|7060.7|7057.7|7060.7|7057.7|7060.7|7057.7|7060.7|7057.7|0
1619596040000|2021-04-28 07:47:20|7061.2|7058.2|7061.2|7058.2|7061.7|7058.7|7061.2|7058.2|1
1619596050000|2021-04-28 07:47:30|7060.7|7057.7|7061.7|7058.7|7061.7|7058.7|7060.7|7057.7|0
1619596060000|2021-04-28 07:47:40|7061.2|7058.2|7061.7|7058.7|7061.7|7058.7|7061.2|7058.2|0
1619596070000|2021-04-28 07:47:50|7061.2|7058.2|7061.2|7058.2|7061.2|7058.2|7060.7|7057.7|0
1619596080000|2021-04-28 07:48:00|7061.7|7058.7|7061.7|7058.7|7061.7|7058.7|7061.7|7058.7|0
1619596090000|2021-04-28 07:48:10|7061.2|7058.2|7061.2|7058.2|7061.2|7058.2|7061.2|7058.2|1
1619596100000|2021-04-28 07:48:20|7060.7|7057.7|7060.7|7057.7|7060.7|7057.7|7060.7|7057.7|0
1619596110000|2021-04-28 07:48:30|7061.2|7058.2|7060.7|7057.7|7061.2|7058.2|7060.7|7057.7|0
1619596130000|2021-04-28 07:48:50|||||||||1
1619596220000|2021-04-28 07:50:20|7059.7|7056.7|7059.2|7056.2|7059.7|7056.7|7059.2|7056.2|24
1619596230000|2021-04-28 07:50:30|7059.7|7056.7|7060.2|7057.2|7060.2|7057.2|7059.7|7056.7|5
1619596270000|2021-04-28 07:51:10|7060.7|7057.7|7060.2|7057.2|7060.7|7057.7|7060.2|7057.2|2
1619596290000|2021-04-28 07:51:30|7060.7|7057.7|7060.2|7057.2|7060.7|7057.7|7060.2|7057.2|5
1619596300000|2021-04-28 07:51:40|7060.7|7057.7|7060.2|7057.2|7060.7|7057.7|7060.2|7057.2|4
1619596310000|2021-04-28 07:51:50|7060.7|7057.7|7060.2|7057.2|7060.7|7057.7|7060.2|7057.2|3
1619596330000|2021-04-28 07:52:10|7060.7|7057.7|7060.2|7057.2|7060.7|7057.7|7059.7|7056.7|2
1619596360000|2021-04-28 07:52:40|7059.7|7056.7|7059.7|7056.7|7060.2|7057.2|7059.7|7056.7|0
1619596440000|2021-04-28 07:54:00|||||||||1
1619596510000|2021-04-28 07:55:10|7060.2|7057.2|7060.2|7057.2|7060.2|7057.2|7059.7|7056.7|3
1619596520000|2021-04-28 07:55:20|7059.7|7056.7|7059.7|7056.7|7059.7|7056.7|7059.7|7056.7|0
1619596530000|2021-04-28 07:55:30|7060.2|7057.2|7059.7|7056.7|7060.2|7057.2|7059.7|7056.7|1
1619596560000|2021-04-28 07:56:00|7058.7|7055.7|7059.7|7056.7|7059.7|7056.7|7058.2|7055.2|53
1619596570000|2021-04-28 07:56:10|7060.7|7057.7|7060.7|7057.7|7060.7|7057.7|7060.2|7057.2|8
1619596590000|2021-04-28 07:56:30|||||||||1
1619596610000|2021-04-28 07:56:50|7061.2|7058.2|7061.2|7058.2|7061.2|7058.2|7061.2|7058.2|4
1619596620000|2021-04-28 07:57:00|7061.7|7058.7|7061.2|7058.2|7061.7|7058.7|7061.2|7058.2|1
1619596640000|2021-04-28 07:57:20|7060.7|7057.7|7061.2|7058.2|7061.2|7058.2|7060.7|7057.7|0
1619596650000|2021-04-28 07:57:30|7061.7|7058.7|7062.2|7059.2|7062.2|7059.2|7061.7|7058.7|1
1619596670000|2021-04-28 07:57:50|7061.7|7058.7|7062.2|7059.2|7062.2|7059.2|7061.7|7058.7|0
1619596680000|2021-04-28 07:58:00|7062.7|7059.7|7062.2|7059.2|7062.7|7059.7|7062.2|7059.2|7
1619596690000|2021-04-28 07:58:10|7062.7|7059.7|7062.2|7059.2|7062.7|7059.7|7062.2|7059.2|0
1619596710000|2021-04-28 07:58:30|7062.7|7059.7|7062.2|7059.2|7062.7|7059.7|7062.2|7059.2|1
1619596720000|2021-04-28 07:58:40|7062.7|7059.7|7061.7|7058.7|7062.7|7059.7|7061.7|7058.7|0
1619596730000|2021-04-28 07:58:50|7062.2|7059.2|7061.7|7058.7|7062.2|7059.2|7061.7|7058.7|0
1619596740000|2021-04-28 07:59:00|7062.2|7059.2|7062.2|7059.2|7062.2|7059.2|7061.7|7058.7|2
1619596750000|2021-04-28 07:59:10|7061.7|7058.7|7061.7|7058.7|7062.2|7059.2|7061.7|7058.7|0
1619596760000|2021-04-28 07:59:20|7062.2|7059.2|7062.7|7059.7|7062.7|7059.7|7062.2|7059.2|6
1619596770000|2021-04-28 07:59:30|7063.7|7060.7|7062.7|7059.7|7063.7|7060.7|7062.7|7059.7|18
1619596790000|2021-04-28 07:59:50|7062.2|7059.2|7061.7|7058.7|7062.2|7059.2|7061.7|7058.7|27
1619596800000|2021-04-28 08:00:00|7062.2|7059.2|7062.7|7059.7|7062.7|7059.7|7062.2|7059.2|1
1619596810000|2021-04-28 08:00:10|||||||||1
1619596820000|2021-04-28 08:00:20|||||||||1
1619596840000|2021-04-28 08:00:40|7062.2|7059.2|7061.7|7058.7|7062.2|7059.2|7061.7|7058.7|24
1619596850000|2021-04-28 08:00:50|7061.2|7058.2|7061.7|7058.7|7061.7|7058.7|7061.2|7058.2|1
1619596860000|2021-04-28 08:01:00|7062.2|7059.2|7062.7|7059.7|7062.7|7059.7|7062.2|7059.2|1
1619596870000|2021-04-28 08:01:10|7062.2|7059.2|7062.2|7059.2|7062.2|7059.2|7062.2|7059.2|2
1619596880000|2021-04-28 08:01:20|7062.7|7059.7|7062.7|7059.7|7062.7|7059.7|7061.7|7058.7|1
1619596900000|2021-04-28 08:01:40|7062.2|7059.2|7062.2|7059.2|7062.7|7059.7|7061.7|7058.7|11
1619596910000|2021-04-28 08:01:50|7062.7|7059.7|7061.7|7058.7|7062.7|7059.7|7061.7|7058.7|7
1619596920000|2021-04-28 08:02:00|7062.2|7059.2|7061.7|7058.7|7062.7|7059.7|7061.7|7058.7|13
1619596930000|2021-04-28 08:02:10|7062.2|7059.2|7062.2|7059.2|7062.2|7059.2|7061.7|7058.7|0
1619596940000|2021-04-28 08:02:20|7061.7|7058.7|7061.7|7058.7|7062.2|7059.2|7061.7|7058.7|0
1619596950000|2021-04-28 08:02:30|||||||||3
1619596980000|2021-04-28 08:03:00|||||||||1
1619596990000|2021-04-28 08:03:10|7062.2|7059.2|7062.7|7059.7|7062.7|7059.7|7062.2|7059.2|0
1619597000000|2021-04-28 08:03:20|7063.2|7060.2|7062.7|7059.7|7063.2|7060.2|7062.7|7059.7|2
1619597070000|2021-04-28 08:04:30|7061.7|7058.7|7061.7|7058.7|7062.2|7059.2|7061.7|7058.7|4
1619597090000|2021-04-28 08:04:50|7062.2|7059.2|7062.2|7059.2|7062.2|7059.2|7062.2|7059.2|1
1619597100000|2021-04-28 08:05:00|7061.7|7058.7|7061.7|7058.7|7062.2|7059.2|7061.7|7058.7|0
1619597130000|2021-04-28 08:05:30|7062.2|7059.2|7061.7|7058.7|7062.7|7059.7|7061.7|7058.7|1
1619597140000|2021-04-28 08:05:40|||||||||1
1619597190000|2021-04-28 08:06:30|||||||||2
1619597200000|2021-04-28 08:06:40|||||||||1
1619597210000|2021-04-28 08:06:50|7060.7|7057.7|7060.7|7057.7|7060.7|7057.7|7060.7|7057.7|5
1619597240000|2021-04-28 08:07:20|7061.2|7058.2|7061.2|7058.2|7061.2|7058.2|7060.7|7057.7|4
1619597250000|2021-04-28 08:07:30|7060.7|7057.7|7061.2|7058.2|7061.7|7058.7|7060.7|7057.7|1
1619597260000|2021-04-28 08:07:40|7061.7|7058.7|7061.7|7058.7|7061.7|7058.7|7061.2|7058.2|0
1619597270000|2021-04-28 08:07:50|7061.2|7058.2|7061.2|7058.2|7061.2|7058.2|7061.2|7058.2|0
1619597280000|2021-04-28 08:08:00|7060.7|7057.7|7061.7|7058.7|7061.7|7058.7|7060.7|7057.7|1
1619597290000|2021-04-28 08:08:10|7061.2|7058.2|7061.7|7058.7|7061.7|7058.7|7061.2|7058.2|2
1619597300000|2021-04-28 08:08:20|7061.2|7058.2|7061.2|7058.2|7061.2|7058.2|7061.2|7058.2|0
1619597310000|2021-04-28 08:08:30|7060.7|7057.7|7060.7|7057.7|7061.2|7058.2|7060.7|7057.7|0
1619597320000|2021-04-28 08:08:40|7061.2|7058.2|7061.2|7058.2|7061.7|7058.7|7060.7|7057.7|3
1619597330000|2021-04-28 08:08:50|7061.7|7058.7|7061.7|7058.7|7061.7|7058.7|7061.2|7058.2|0
1619597370000|2021-04-28 08:09:30|||||||||1
1619597390000|2021-04-28 08:09:50|||||||||1
1619597400000|2021-04-28 08:10:00|||||||||1
1619597430000|2021-04-28 08:10:30|||||||||1
1619597570000|2021-04-28 08:12:50|||||||||1
1619597580000|2021-04-28 08:13:00|||||||||1
1619597630000|2021-04-28 08:13:50|||||||||1
1619597650000|2021-04-28 08:14:10|||||||||1
1619597690000|2021-04-28 08:14:50|||||||||1
1619597740000|2021-04-28 08:15:40|||||||||1
1619597750000|2021-04-28 08:15:50|||||||||1
1619597770000|2021-04-28 08:16:10|7061.2|7058.2|7060.7|7057.7|7061.2|7058.2|7060.7|7057.7|5
1619597780000|2021-04-28 08:16:20|7061.2|7058.2|7061.2|7058.2|7061.2|7058.2|7061.2|7058.2|6
1619597790000|2021-04-28 08:16:30|7061.7|7058.7|7061.7|7058.7|7061.7|7058.7|7061.7|7058.7|0
1619597880000|2021-04-28 08:18:00|||||||||1
1619597910000|2021-04-28 08:18:30|7060.7|7057.7|7060.7|7057.7|7061.2|7058.2|7060.7|7057.7|10
1619597920000|2021-04-28 08:18:40|7061.2|7058.2|7060.7|7057.7|7061.2|7058.2|7060.7|7057.7|2
1619597930000|2021-04-28 08:18:50|7061.2|7058.2|7061.2|7058.2|7061.7|7058.7|7060.7|7057.7|0
1619597940000|2021-04-28 08:19:00|7060.7|7057.7|7061.7|7058.7|7061.7|7058.7|7060.7|7057.7|0
1619597960000|2021-04-28 08:19:20|7061.2|7058.2|7061.2|7058.2|7061.7|7058.7|7061.2|7058.2|1
1619597970000|2021-04-28 08:19:30|7061.7|7058.7|7060.7|7057.7|7061.7|7058.7|7060.7|7057.7|0
1619597980000|2021-04-28 08:19:40|7061.2|7058.2|7061.2|7058.2|7061.7|7058.7|7061.2|7058.2|2
1619597990000|2021-04-28 08:19:50|7061.7|7058.7|7061.7|7058.7|7061.7|7058.7|7061.2|7058.2|0
1619598000000|2021-04-28 08:20:00|7061.2|7058.2|7061.7|7058.7|7061.7|7058.7|7061.2|7058.2|0
1619598010000|2021-04-28 08:20:10|7061.2|7058.2|7060.7|7057.7|7061.2|7058.2|7060.7|7057.7|1
1619598050000|2021-04-28 08:20:50|||||||||1
1619598060000|2021-04-28 08:21:00|||||||||2
1619598090000|2021-04-28 08:21:30|7061.2|7058.2|7061.7|7058.7|7061.7|7058.7|7061.2|7058.2|10
1619598110000|2021-04-28 08:21:50|7061.2|7058.2|7061.2|7058.2|7061.2|7058.2|7061.2|7058.2|4
1619598120000|2021-04-28 08:22:00|7060.7|7057.7|7061.2|7058.2|7061.2|7058.2|7060.7|7057.7|0
1619598150000|2021-04-28 08:22:30|7061.7|7058.7|7061.7|7058.7|7061.7|7058.7|7061.7|7058.7|0
1619598170000|2021-04-28 08:22:50|||||||||1
1619598230000|2021-04-28 08:23:50|||||||||1
1619598260000|2021-04-28 08:24:20|7061.2|7058.2|7060.7|7057.7|7061.2|7058.2|7060.7|7057.7|7
1619598270000|2021-04-28 08:24:30|||||||||1
1619598280000|2021-04-28 08:24:40|7061.7|7058.7|7061.7|7058.7|7061.7|7058.7|7061.7|7058.7|6
1619598300000|2021-04-28 08:25:00|||||||||5
1619598330000|2021-04-28 08:25:30|7060.7|7057.7|7060.7|7057.7|7060.7|7057.7|7060.7|7057.7|6
1619598340000|2021-04-28 08:25:40|7060.2|7057.2|7059.7|7056.7|7060.2|7057.2|7059.7|7056.7|13
1619598350000|2021-04-28 08:25:50|7060.2|7057.2|7059.7|7056.7|7060.2|7057.2|7059.7|7056.7|25
1619598360000|2021-04-28 08:26:00|7060.2|7057.2|7060.7|7057.7|7060.7|7057.7|7060.2|7057.2|0
1619598370000|2021-04-28 08:26:10|7061.7|7058.7|7060.7|7057.7|7061.7|7058.7|7060.7|7057.7|5
1619598380000|2021-04-28 08:26:20|||||||||1
1619598400000|2021-04-28 08:26:40|7061.2|7058.2|7060.7|7057.7|7061.2|7058.2|7060.7|7057.7|11
1619598410000|2021-04-28 08:26:50|7061.2|7058.2|7061.2|7058.2|7061.2|7058.2|7060.7|7057.7|0
1619598420000|2021-04-28 08:27:00|7060.7|7057.7|7061.2|7058.2|7061.2|7058.2|7060.7|7057.7|0
1619598430000|2021-04-28 08:27:10|7061.7|7058.7|7061.2|7058.2|7061.7|7058.7|7060.7|7057.7|1
1619598440000|2021-04-28 08:27:20|7060.7|7057.7|7060.7|7057.7|7060.7|7057.7|7060.7|7057.7|0
1619598470000|2021-04-28 08:27:50|||||||||2
1619598480000|2021-04-28 08:28:00|||||||||1
1619598500000|2021-04-28 08:28:20|7061.7|7058.7|7061.2|7058.2|7061.7|7058.7|7061.2|7058.2|4
1619598520000|2021-04-28 08:28:40|7061.7|7058.7|7061.7|7058.7|7061.7|7058.7|7061.2|7058.2|0
1619598540000|2021-04-28 08:29:00|7061.2|7058.2|7061.7|7058.7|7061.7|7058.7|7061.2|7058.2|0
1619598580000|2021-04-28 08:29:40|||||||||3
1619598600000|2021-04-28 08:30:00|7062.2|7059.2|7062.7|7059.7|7062.7|7059.7|7062.2|7059.2|24
1619598610000|2021-04-28 08:30:10|7062.2|7059.2|7062.7|7059.7|7062.7|7059.7|7061.7|7058.7|4
1619598630000|2021-04-28 08:30:30|7062.2|7059.2|7062.7|7059.7|7062.7|7059.7|7061.7|7058.7|4
1619598640000|2021-04-28 08:30:40|7062.2|7059.2|7061.7|7058.7|7062.2|7059.2|7061.7|7058.7|12
1619598650000|2021-04-28 08:30:50|7062.2|7059.2|7062.2|7059.2|7062.7|7059.7|7062.2|7059.2|2
1619598660000|2021-04-28 08:31:00|7061.7|7058.7|7061.7|7058.7|7061.7|7058.7|7061.7|7058.7|1
1619598670000|2021-04-28 08:31:10|7062.2|7059.2|7061.7|7058.7|7062.2|7059.2|7061.7|7058.7|4
1619598680000|2021-04-28 08:31:20|7062.2|7059.2|7062.7|7059.7|7062.7|7059.7|7062.2|7059.2|1
1619598690000|2021-04-28 08:31:30|7062.2|7059.2|7062.7|7059.7|7062.7|7059.7|7062.2|7059.2|1
1619598700000|2021-04-28 08:31:40|7062.2|7059.2|7061.7|7058.7|7062.2|7059.2|7061.7|7058.7|1
1619598710000|2021-04-28 08:31:50|7062.2|7059.2|7062.2|7059.2|7062.2|7059.2|7062.2|7059.2|4
1619598740000|2021-04-28 08:32:20|7062.7|7059.7|7062.2|7059.2|7062.7|7059.7|7062.2|7059.2|0
1619598750000|2021-04-28 08:32:30|7062.7|7059.7|7062.7|7059.7|7062.7|7059.7|7062.7|7059.7|0
1619598780000|2021-04-28 08:33:00|||||||||1
1619598800000|2021-04-28 08:33:20|||||||||10
1619598840000|2021-04-28 08:34:00|||||||||1
1619598850000|2021-04-28 08:34:10|7063.2|7060.2|7063.7|7060.7|7063.7|7060.7|7062.7|7059.7|16
1619598860000|2021-04-28 08:34:20|7063.2|7060.2|7062.7|7059.7|7063.2|7060.2|7062.7|7059.7|6
1619598870000|2021-04-28 08:34:30|7061.7|7058.7|7060.7|7057.7|7061.7|7058.7|7060.7|7057.7|28
1619598880000|2021-04-28 08:34:40|7061.2|7058.2|7061.2|7058.2|7061.7|7058.7|7061.2|7058.2|1
1619598890000|2021-04-28 08:34:50|7060.7|7057.7|7060.7|7057.7|7060.7|7057.7|7060.7|7057.7|0
1619598900000|2021-04-28 08:35:00|7061.2|7058.2|7060.7|7057.7|7061.2|7058.2|7060.7|7057.7|1
1619598910000|2021-04-28 08:35:10|7061.2|7058.2|7061.2|7058.2|7061.2|7058.2|7061.2|7058.2|1
1619598920000|2021-04-28 08:35:20|7061.7|7058.7|7060.7|7057.7|7061.7|7058.7|7060.7|7057.7|1
1619598940000|2021-04-28 08:35:40|7061.2|7058.2|7060.7|7057.7|7061.2|7058.2|7060.7|7057.7|13
1619598980000|2021-04-28 08:36:20|||||||||1
1619599010000|2021-04-28 08:36:50|7061.2|7058.2|7061.7|7058.7|7061.7|7058.7|7061.2|7058.2|8
1619599020000|2021-04-28 08:37:00|||||||||1
1619599030000|2021-04-28 08:37:10|7062.2|7059.2|7062.7|7059.7|7062.7|7059.7|7062.2|7059.2|2
1619599090000|2021-04-28 08:38:10|7062.2|7059.2|7061.7|7058.7|7062.2|7059.2|7061.7|7058.7|4
1619599110000|2021-04-28 08:38:30|7062.2|7059.2|7062.2|7059.2|7062.2|7059.2|7062.2|7059.2|1
1619599120000|2021-04-28 08:38:40|7062.7|7059.7|7062.2|7059.2|7062.7|7059.7|7062.2|7059.2|0
1619599130000|2021-04-28 08:38:50|7062.7|7059.7|7062.2|7059.2|7062.7|7059.7|7062.2|7059.2|0
1619599140000|2021-04-28 08:39:00|7062.7|7059.7|7062.7|7059.7|7062.7|7059.7|7062.2|7059.2|0
1619599180000|2021-04-28 08:39:40|||||||||1
1619599200000|2021-04-28 08:40:00|||||||||1
1619599230000|2021-04-28 08:40:30|||||||||1
1619599250000|2021-04-28 08:40:50|7063.2|7060.2|7063.7|7060.7|7063.7|7060.7|7063.2|7060.2|3
1619599260000|2021-04-28 08:41:00|7063.2|7060.2|7063.2|7060.2|7063.2|7060.2|7063.2|7060.2|1
1619599270000|2021-04-28 08:41:10|7063.7|7060.7|7063.7|7060.7|7063.7|7060.7|7063.2|7060.2|0
1619599280000|2021-04-28 08:41:20|7063.2|7060.2|7063.7|7060.7|7063.7|7060.7|7063.2|7060.2|1
1619599340000|2021-04-28 08:42:20|7064.2|7061.2|7063.7|7060.7|7064.2|7061.2|7063.7|7060.7|3
1619599350000|2021-04-28 08:42:30|7064.2|7061.2|7063.7|7060.7|7064.2|7061.2|7063.7|7060.7|0
1619599360000|2021-04-28 08:42:40|7064.2|7061.2|7063.7|7060.7|7064.2|7061.2|7063.7|7060.7|0
1619599370000|2021-04-28 08:42:50|7064.2|7061.2|7063.7|7060.7|7064.2|7061.2|7063.7|7060.7|0
1619599380000|2021-04-28 08:43:00|7064.2|7061.2|7063.7|7060.7|7064.2|7061.2|7063.7|7060.7|0
1619599390000|2021-04-28 08:43:10|7064.2|7061.2|7063.7|7060.7|7064.2|7061.2|7063.7|7060.7|0
1619599400000|2021-04-28 08:43:20|7064.2|7061.2|7064.7|7061.7|7064.7|7061.7|7064.2|7061.2|0
1619599420000|2021-04-28 08:43:40|7065.2|7062.2|7065.2|7062.2|7065.7|7062.7|7065.2|7062.2|3
1619599430000|2021-04-28 08:43:50|7065.7|7062.7|7065.7|7062.7|7065.7|7062.7|7065.7|7062.7|0
1619599440000|2021-04-28 08:44:00|7065.2|7062.2|7065.2|7062.2|7065.2|7062.2|7065.2|7062.2|3
1619599450000|2021-04-28 08:44:10|7064.7|7061.7|7064.7|7061.7|7064.7|7061.7|7064.7|7061.7|0
1619599470000|2021-04-28 08:44:30|7065.2|7062.2|7064.7|7061.7|7065.2|7062.2|7064.7|7061.7|1
1619599520000|2021-04-28 08:45:20|7065.2|7062.2|7064.7|7061.7|7065.2|7062.2|7064.7|7061.7|0
1619599530000|2021-04-28 08:45:30|7064.2|7061.2|7064.2|7061.2|7064.2|7061.2|7064.2|7061.2|7
1619599540000|2021-04-28 08:45:40|7063.7|7060.7|7063.7|7060.7|7063.7|7060.7|7063.7|7060.7|0
1619599550000|2021-04-28 08:45:50|7063.2|7060.2|7063.7|7060.7|7063.7|7060.7|7062.7|7059.7|9
1619599560000|2021-04-28 08:46:00|7063.2|7060.2|7063.7|7060.7|7063.7|7060.7|7063.2|7060.2|3
1619599580000|2021-04-28 08:46:20|7064.7|7061.7|7064.2|7061.2|7064.7|7061.7|7064.2|7061.2|4
1619599600000|2021-04-28 08:46:40|7063.7|7060.7|7063.7|7060.7|7063.7|7060.7|7063.7|7060.7|0
1619599610000|2021-04-28 08:46:50|7064.2|7061.2|7064.7|7061.7|7064.7|7061.7|7064.2|7061.2|3
1619599630000|2021-04-28 08:47:10|7065.2|7062.2|7064.7|7061.7|7065.2|7062.2|7064.7|7061.7|1
1619599650000|2021-04-28 08:47:30|7065.2|7062.2|7065.7|7062.7|7065.7|7062.7|7064.7|7061.7|3
1619599680000|2021-04-28 08:48:00|||||||||1
1619599690000|2021-04-28 08:48:10|7066.2|7063.2|7066.2|7063.2|7066.7|7063.7|7066.2|7063.2|10
1619599700000|2021-04-28 08:48:20|7066.7|7063.7|7066.7|7063.7|7066.7|7063.7|7066.7|7063.7|0
1619599710000|2021-04-28 08:48:30|7066.2|7063.2|7065.7|7062.7|7066.7|7063.7|7065.7|7062.7|6
1619599720000|2021-04-28 08:48:40|7066.2|7063.2|7065.7|7062.7|7066.2|7063.2|7065.7|7062.7|0
1619599740000|2021-04-28 08:49:00|7066.2|7063.2|7066.7|7063.7|7066.7|7063.7|7065.7|7062.7|6
1619599780000|2021-04-28 08:49:40|7067.2|7064.2|7066.7|7063.7|7067.7|7064.7|7066.7|7063.7|14
1619599790000|2021-04-28 08:49:50|7067.2|7064.2|7067.2|7064.2|7067.7|7064.7|7067.2|7064.2|7
1619599800000|2021-04-28 08:50:00|7067.7|7064.7|7066.7|7063.7|7067.7|7064.7|7066.7|7063.7|6
1619599810000|2021-04-28 08:50:10|||||||||4
1619599820000|2021-04-28 08:50:20|7066.2|7063.2|7065.7|7062.7|7066.2|7063.2|7065.7|7062.7|8
1619599840000|2021-04-28 08:50:40|7066.2|7063.2|7066.7|7063.7|7066.7|7063.7|7066.2|7063.2|2
1619599870000|2021-04-28 08:51:10|7067.2|7064.2|7067.7|7064.7|7067.7|7064.7|7067.2|7064.2|1
1619599910000|2021-04-28 08:51:50|||||||||1
1619599920000|2021-04-28 08:52:00|7068.7|7065.7|7068.7|7065.7|7068.7|7065.7|7068.7|7065.7|8
1619599990000|2021-04-28 08:53:10|7068.2|7065.2|7067.7|7064.7|7068.2|7065.2|7067.7|7064.7|7
1619600000000|2021-04-28 08:53:20|7068.2|7065.2|7068.7|7065.7|7068.7|7065.7|7067.7|7064.7|3
1619600050000|2021-04-28 08:54:10|7069.2|7066.2|7069.2|7066.2|7069.7|7066.7|7069.2|7066.2|8
1619600060000|2021-04-28 08:54:20|7069.7|7066.7|7069.7|7066.7|7069.7|7066.7|7069.7|7066.7|1
1619600090000|2021-04-28 08:54:50|||||||||2
1619600100000|2021-04-28 08:55:00|7069.2|7066.2|7068.2|7065.2|7069.2|7066.2|7068.2|7065.2|22
1619600110000|2021-04-28 08:55:10|7067.7|7064.7|7067.7|7064.7|7067.7|7064.7|7067.7|7064.7|2
1619600120000|2021-04-28 08:55:20|7068.2|7065.2|7068.2|7065.2|7068.2|7065.2|7068.2|7065.2|0
1619600130000|2021-04-28 08:55:30|||||||||2
1619600160000|2021-04-28 08:56:00|7067.7|7064.7|7067.7|7064.7|7068.2|7065.2|7067.7|7064.7|0
1619600170000|2021-04-28 08:56:10|7066.7|7063.7|7066.7|7063.7|7066.7|7063.7|7066.7|7063.7|20
1619600180000|2021-04-28 08:56:20|||||||||1
1619600190000|2021-04-28 08:56:30|7067.2|7064.2|7066.7|7063.7|7067.2|7064.2|7066.7|7063.7|1
1619600200000|2021-04-28 08:56:40|7067.2|7064.2|7067.7|7064.7|7067.7|7064.7|7066.7|7063.7|0
1619600220000|2021-04-28 08:57:00|||||||||1
1619600250000|2021-04-28 08:57:30|||||||||1
1619600260000|2021-04-28 08:57:40|7066.7|7063.7|7066.7|7063.7|7066.7|7063.7|7066.7|7063.7|12
1619600290000|2021-04-28 08:58:10|7067.2|7064.2|7066.7|7063.7|7067.2|7064.2|7066.7|7063.7|1
1619600300000|2021-04-28 08:58:20|7067.2|7064.2|7066.7|7063.7|7067.2|7064.2|7066.7|7063.7|0
1619600320000|2021-04-28 08:58:40|7066.2|7063.2|7066.2|7063.2|7066.7|7063.7|7065.7|7062.7|20
1619600330000|2021-04-28 08:58:50|7066.7|7063.7|7066.7|7063.7|7066.7|7063.7|7066.7|7063.7|1
1619600370000|2021-04-28 08:59:30|||||||||1
1619600400000|2021-04-28 09:00:00|7066.2|7063.2|7066.2|7063.2|7067.7|7064.7|7065.7|7062.7|9
1619600410000|2021-04-28 09:00:10|7065.7|7062.7|7065.7|7062.7|7066.7|7063.7|7065.7|7062.7|33
1619600420000|2021-04-28 09:00:20|7066.2|7063.2|7067.2|7064.2|7067.2|7064.2|7066.2|7063.2|10
1619600430000|2021-04-28 09:00:30|7066.7|7063.7|7067.7|7064.7|7067.7|7064.7|7066.7|7063.7|0
1619600450000|2021-04-28 09:00:50|||||||||1
1619600490000|2021-04-28 09:01:30|||||||||1
1619600530000|2021-04-28 09:02:10|||||||||2
1619600570000|2021-04-28 09:02:50|7068.2|7065.2|7067.7|7064.7|7068.2|7065.2|7067.7|7064.7|1
1619600580000|2021-04-28 09:03:00|7068.2|7065.2|7068.2|7065.2|7068.2|7065.2|7068.2|7065.2|0
1619600590000|2021-04-28 09:03:10|7067.7|7064.7|7068.7|7065.7|7068.7|7065.7|7067.7|7064.7|0
1619600610000|2021-04-28 09:03:30|||||||||1
1619600620000|2021-04-28 09:03:40|7069.2|7066.2|7069.2|7066.2|7069.2|7066.2|7069.2|7066.2|0
1619600630000|2021-04-28 09:03:50|7068.7|7065.7|7068.7|7065.7|7068.7|7065.7|7068.7|7065.7|0
1619600640000|2021-04-28 09:04:00|||||||||1
1619600650000|2021-04-28 09:04:10|||||||||1
1619600660000|2021-04-28 09:04:20|||||||||1
1619600690000|2021-04-28 09:04:50|||||||||2
1619600720000|2021-04-28 09:05:20|7068.2|7065.2|7068.2|7065.2|7068.2|7065.2|7067.7|7064.7|9
1619600730000|2021-04-28 09:05:30|7067.7|7064.7|7068.2|7065.2|7068.2|7065.2|7067.7|7064.7|0
1619600740000|2021-04-28 09:05:40|7067.7|7064.7|7068.2|7065.2|7068.2|7065.2|7067.7|7064.7|0
1619600750000|2021-04-28 09:05:50|7067.7|7064.7|7067.7|7064.7|7067.7|7064.7|7067.7|7064.7|0
1619600760000|2021-04-28 09:06:00|||||||||1
1619600770000|2021-04-28 09:06:10|7068.2|7065.2|7067.7|7064.7|7068.2|7065.2|7067.7|7064.7|0
1619600800000|2021-04-28 09:06:40|7068.2|7065.2|7068.2|7065.2|7068.2|7065.2|7068.2|7065.2|2
1619600810000|2021-04-28 09:06:50|7068.7|7065.7|7068.7|7065.7|7068.7|7065.7|7068.7|7065.7|0
1619600840000|2021-04-28 09:07:20|||||||||1
1619600860000|2021-04-28 09:07:40|7069.2|7066.2|7069.7|7066.7|7069.7|7066.7|7069.2|7066.2|3
1619600880000|2021-04-28 09:08:00|||||||||7
1619600890000|2021-04-28 09:08:10|7070.2|7067.2|7069.7|7066.7|7070.2|7067.2|7069.7|7066.7|5
1619600920000|2021-04-28 09:08:40|||||||||1
1619600940000|2021-04-28 09:09:00|||||||||2
1619600950000|2021-04-28 09:09:10|7069.2|7066.2|7068.7|7065.7|7069.2|7066.2|7068.7|7065.7|7
1619600960000|2021-04-28 09:09:20|7069.7|7066.7|7069.7|7066.7|7069.7|7066.7|7069.2|7066.2|4
1619600970000|2021-04-28 09:09:30|7069.2|7066.2|7069.2|7066.2|7069.7|7066.7|7069.2|7066.2|1
1619600980000|2021-04-28 09:09:40|7069.7|7066.7|7069.7|7066.7|7069.7|7066.7|7069.7|7066.7|0
1619601000000|2021-04-28 09:10:00|||||||||1
1619601010000|2021-04-28 09:10:10|7069.2|7066.2|7069.2|7066.2|7069.2|7066.2|7069.2|7066.2|6
1619601020000|2021-04-28 09:10:20|7068.7|7065.7|7069.7|7066.7|7069.7|7066.7|7068.7|7065.7|0
1619601040000|2021-04-28 09:10:40|||||||||3
1619601060000|2021-04-28 09:11:00|7070.2|7067.2|7070.7|7067.7|7070.7|7067.7|7070.2|7067.2|2
1619601080000|2021-04-28 09:11:20|||||||||2
1619601120000|2021-04-28 09:12:00|||||||||1
1619601140000|2021-04-28 09:12:20|||||||||1
1619601160000|2021-04-28 09:12:40|7071.2|7068.2|7071.2|7068.2|7071.2|7068.2|7070.7|7067.7|4
1619601170000|2021-04-28 09:12:50|7070.7|7067.7|7070.7|7067.7|7071.2|7068.2|7070.7|7067.7|0
1619601180000|2021-04-28 09:13:00|7071.2|7068.2|7070.7|7067.7|7071.2|7068.2|7070.7|7067.7|0
1619601190000|2021-04-28 09:13:10|7071.2|7068.2|7070.7|7067.7|7071.2|7068.2|7070.7|7067.7|0
1619601210000|2021-04-28 09:13:30|7071.2|7068.2|7071.2|7068.2|7071.2|7068.2|7071.2|7068.2|0
1619601240000|2021-04-28 09:14:00|7070.7|7067.7|7070.7|7067.7|7071.2|7068.2|7070.7|7067.7|0
1619601250000|2021-04-28 09:14:10|7071.2|7068.2|7071.2|7068.2|7071.7|7068.7|7070.7|7067.7|2
1619601260000|2021-04-28 09:14:20|7070.7|7067.7|7071.2|7068.2|7071.2|7068.2|7070.7|7067.7|0
1619601270000|2021-04-28 09:14:30|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|0
1619601360000|2021-04-28 09:16:00|7070.2|7067.2|7070.2|7067.2|7070.2|7067.2|7070.2|7067.2|6
1619601370000|2021-04-28 09:16:10|7069.7|7066.7|7069.7|7066.7|7069.7|7066.7|7069.7|7066.7|0
1619601410000|2021-04-28 09:16:50|7069.2|7066.2|7068.7|7065.7|7069.2|7066.2|7068.7|7065.7|13
1619601420000|2021-04-28 09:17:00|||||||||4
1619601470000|2021-04-28 09:17:50|7069.2|7066.2|7068.7|7065.7|7069.7|7066.7|7068.7|7065.7|3
1619601480000|2021-04-28 09:18:00|7069.2|7066.2|7068.7|7065.7|7069.2|7066.2|7068.7|7065.7|1
1619601550000|2021-04-28 09:19:10|7067.7|7064.7|7067.7|7064.7|7067.7|7064.7|7067.7|7064.7|6
1619601680000|2021-04-28 09:21:20|7067.2|7064.2|7067.2|7064.2|7067.2|7064.2|7067.2|7064.2|4
1619601720000|2021-04-28 09:22:00|7067.7|7064.7|7067.2|7064.2|7067.7|7064.7|7067.2|7064.2|1
1619601730000|2021-04-28 09:22:10|7067.7|7064.7|7067.7|7064.7|7067.7|7064.7|7067.7|7064.7|0
1619601740000|2021-04-28 09:22:20|7067.2|7064.2|7067.2|7064.2|7067.2|7064.2|7067.2|7064.2|0
1619601760000|2021-04-28 09:22:40|7066.7|7063.7|7067.2|7064.2|7067.2|7064.2|7066.7|7063.7|0
1619601770000|2021-04-28 09:22:50|7066.7|7063.7|7067.7|7064.7|7067.7|7064.7|7066.7|7063.7|1
1619601830000|2021-04-28 09:23:50|||||||||1
1619601880000|2021-04-28 09:24:40|7068.7|7065.7|7068.2|7065.2|7068.7|7065.7|7067.7|7064.7|2
1619601890000|2021-04-28 09:24:50|7067.7|7064.7|7068.2|7065.2|7068.2|7065.2|7067.7|7064.7|0
1619601900000|2021-04-28 09:25:00|7067.7|7064.7|7068.2|7065.2|7068.2|7065.2|7067.7|7064.7|0
1619601910000|2021-04-28 09:25:10|7067.7|7064.7|7067.7|7064.7|7068.2|7065.2|7067.7|7064.7|0
1619601920000|2021-04-28 09:25:20|7068.2|7065.2|7067.7|7064.7|7068.2|7065.2|7067.7|7064.7|0
1619601930000|2021-04-28 09:25:30|7068.2|7065.2|7067.7|7064.7|7068.2|7065.2|7067.7|7064.7|0
1619601940000|2021-04-28 09:25:40|7068.2|7065.2|7067.7|7064.7|7068.2|7065.2|7067.7|7064.7|0
1619602050000|2021-04-28 09:27:30|7066.7|7063.7|7066.7|7063.7|7066.7|7063.7|7066.7|7063.7|15
1619602060000|2021-04-28 09:27:40|||||||||1
1619602100000|2021-04-28 09:28:20|7067.7|7064.7|7067.2|7064.2|7067.7|7064.7|7066.7|7063.7|20
1619602120000|2021-04-28 09:28:40|7067.7|7064.7|7068.7|7065.7|7068.7|7065.7|7067.7|7064.7|10
1619602140000|2021-04-28 09:29:00|7068.2|7065.2|7067.7|7064.7|7068.2|7065.2|7067.7|7064.7|11
1619602150000|2021-04-28 09:29:10|7068.2|7065.2|7068.7|7065.7|7068.7|7065.7|7068.2|7065.2|19
1619602160000|2021-04-28 09:29:20|7068.2|7065.2|7068.7|7065.7|7068.7|7065.7|7068.2|7065.2|0
1619602170000|2021-04-28 09:29:30|7068.2|7065.2|7068.2|7065.2|7068.2|7065.2|7068.2|7065.2|0
1619602180000|2021-04-28 09:29:40|7067.7|7064.7|7067.7|7064.7|7067.7|7064.7|7067.7|7064.7|0
1619602190000|2021-04-28 09:29:50|7068.2|7065.2|7068.2|7065.2|7068.2|7065.2|7068.2|7065.2|0
1619602200000|2021-04-28 09:30:00|7067.7|7064.7|7067.7|7064.7|7067.7|7064.7|7067.7|7064.7|0
1619602210000|2021-04-28 09:30:10|7068.2|7065.2|7068.2|7065.2|7068.2|7065.2|7068.2|7065.2|1
1619602220000|2021-04-28 09:30:20|7067.7|7064.7|7067.7|7064.7|7067.7|7064.7|7067.7|7064.7|0
1619602230000|2021-04-28 09:30:30|7068.2|7065.2|7068.2|7065.2|7068.2|7065.2|7068.2|7065.2|0
1619602240000|2021-04-28 09:30:40|7067.7|7064.7|7067.7|7064.7|7067.7|7064.7|7067.7|7064.7|0
1619602260000|2021-04-28 09:31:00|7068.2|7065.2|7067.7|7064.7|7068.2|7065.2|7067.7|7064.7|0
1619602310000|2021-04-28 09:31:50|||||||||2
1619602370000|2021-04-28 09:32:50|7067.2|7064.2|7067.2|7064.2|7067.2|7064.2|7066.7|7063.7|4
1619602380000|2021-04-28 09:33:00|7066.7|7063.7|7066.7|7063.7|7066.7|7063.7|7066.7|7063.7|0
1619602390000|2021-04-28 09:33:10|7066.2|7063.2|7066.2|7063.2|7066.2|7063.2|7066.2|7063.2|1
1619602410000|2021-04-28 09:33:30|7065.7|7062.7|7066.2|7063.2|7066.2|7063.2|7065.7|7062.7|0
1619602430000|2021-04-28 09:33:50|||||||||1
1619602450000|2021-04-28 09:34:10|7066.7|7063.7|7066.7|7063.7|7066.7|7063.7|7066.2|7063.2|0
1619602480000|2021-04-28 09:34:40|7066.2|7063.2|7066.2|7063.2|7066.2|7063.2|7066.2|7063.2|1
1619602490000|2021-04-28 09:34:50|7065.7|7062.7|7065.7|7062.7|7066.2|7063.2|7065.7|7062.7|1
1619602520000|2021-04-28 09:35:20|7066.2|7063.2|7066.2|7063.2|7066.2|7063.2|7066.2|7063.2|3
1619602530000|2021-04-28 09:35:30|7065.7|7062.7|7066.2|7063.2|7066.7|7063.7|7065.7|7062.7|1
1619602570000|2021-04-28 09:36:10|7066.7|7063.7|7066.7|7063.7|7066.7|7063.7|7066.7|7063.7|0
1619602600000|2021-04-28 09:36:40|7067.2|7064.2|7066.7|7063.7|7067.2|7064.2|7066.7|7063.7|1
1619602610000|2021-04-28 09:36:50|7067.2|7064.2|7067.2|7064.2|7067.2|7064.2|7066.7|7063.7|0
1619602620000|2021-04-28 09:37:00|7066.7|7063.7|7067.2|7064.2|7067.2|7064.2|7066.7|7063.7|1
1619602630000|2021-04-28 09:37:10|7067.7|7064.7|7067.2|7064.2|7067.7|7064.7|7066.7|7063.7|0
1619602640000|2021-04-28 09:37:20|7066.7|7063.7|7067.2|7064.2|7067.2|7064.2|7066.7|7063.7|0
1619602650000|2021-04-28 09:37:30|7067.7|7064.7|7067.7|7064.7|7067.7|7064.7|7067.7|7064.7|0
1619602670000|2021-04-28 09:37:50|||||||||1
1619602680000|2021-04-28 09:38:00|7067.2|7064.2|7066.7|7063.7|7067.2|7064.2|7066.7|7063.7|2
1619602730000|2021-04-28 09:38:50|7067.2|7064.2|7067.2|7064.2|7067.2|7064.2|7067.2|7064.2|1
1619602740000|2021-04-28 09:39:00|7066.7|7063.7|7067.2|7064.2|7067.2|7064.2|7066.7|7063.7|0
1619602750000|2021-04-28 09:39:10|7067.7|7064.7|7067.2|7064.2|7067.7|7064.7|7066.7|7063.7|1
1619602760000|2021-04-28 09:39:20|7067.7|7064.7|7067.2|7064.2|7067.7|7064.7|7067.2|7064.2|0
1619602770000|2021-04-28 09:39:30|7067.7|7064.7|7067.2|7064.2|7067.7|7064.7|7067.2|7064.2|0
1619602790000|2021-04-28 09:39:50|7067.7|7064.7|7067.2|7064.2|7067.7|7064.7|7067.2|7064.2|0
1619602800000|2021-04-28 09:40:00|7067.7|7064.7|7067.2|7064.2|7067.7|7064.7|7067.2|7064.2|0
1619602840000|2021-04-28 09:40:40|7066.7|7063.7|7067.7|7064.7|7067.7|7064.7|7066.7|7063.7|5
1619602860000|2021-04-28 09:41:00|||||||||1
1619602880000|2021-04-28 09:41:20|7068.2|7065.2|7068.7|7065.7|7068.7|7065.7|7068.2|7065.2|0
1619602890000|2021-04-28 09:41:30|||||||||1
1619602910000|2021-04-28 09:41:50|7068.2|7065.2|7067.7|7064.7|7068.7|7065.7|7067.7|7064.7|3
1619602920000|2021-04-28 09:42:00|7068.2|7065.2|7068.2|7065.2|7068.2|7065.2|7067.7|7064.7|1
1619602930000|2021-04-28 09:42:10|7068.7|7065.7|7068.7|7065.7|7068.7|7065.7|7068.7|7065.7|0
1619602970000|2021-04-28 09:42:50|||||||||1
1619603210000|2021-04-28 09:46:50|7068.2|7065.2|7067.7|7064.7|7068.2|7065.2|7067.7|7064.7|4
1619603230000|2021-04-28 09:47:10|7068.2|7065.2|7068.2|7065.2|7068.7|7065.7|7067.7|7064.7|1
1619603240000|2021-04-28 09:47:20|7068.7|7065.7|7068.2|7065.2|7068.7|7065.7|7068.2|7065.2|0
1619603250000|2021-04-28 09:47:30|7068.7|7065.7|7068.7|7065.7|7068.7|7065.7|7068.2|7065.2|0
1619603350000|2021-04-28 09:49:10|||||||||3
1619603520000|2021-04-28 09:52:00|7069.2|7066.2|7069.2|7066.2|7069.7|7066.7|7069.2|7066.2|2
1619603550000|2021-04-28 09:52:30|7069.7|7066.7|7069.7|7066.7|7069.7|7066.7|7069.7|7066.7|0
1619603640000|2021-04-28 09:54:00|7070.7|7067.7|7069.7|7066.7|7070.7|7067.7|7069.7|7066.7|3
1619603650000|2021-04-28 09:54:10|7070.2|7067.2|7069.7|7066.7|7070.2|7067.2|7069.7|7066.7|0
1619603660000|2021-04-28 09:54:20|7070.2|7067.2|7070.7|7067.7|7070.7|7067.7|7070.2|7067.2|3
1619603750000|2021-04-28 09:55:50|||||||||5
1619603780000|2021-04-28 09:56:20|7070.2|7067.2|7070.2|7067.2|7070.2|7067.2|7069.7|7066.7|3
1619603790000|2021-04-28 09:56:30|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|7070.2|7067.2|0
1619603800000|2021-04-28 09:56:40|7071.2|7068.2|7071.2|7068.2|7071.7|7068.7|7071.2|7068.2|1
1619603810000|2021-04-28 09:56:50|7070.7|7067.7|7070.7|7067.7|7071.2|7068.2|7070.7|7067.7|0
1619603820000|2021-04-28 09:57:00|7071.2|7068.2|7071.2|7068.2|7071.2|7068.2|7070.7|7067.7|0
1619603830000|2021-04-28 09:57:10|7070.7|7067.7|7071.2|7068.2|7071.2|7068.2|7070.7|7067.7|0
1619603840000|2021-04-28 09:57:20|7071.7|7068.7|7071.7|7068.7|7071.7|7068.7|7071.7|7068.7|0
1619603860000|2021-04-28 09:57:40|7072.2|7069.2|7072.2|7069.2|7072.2|7069.2|7072.2|7069.2|4
1619603880000|2021-04-28 09:58:00|7071.7|7068.7|7071.7|7068.7|7072.2|7069.2|7071.7|7068.7|0
1619603920000|2021-04-28 09:58:40|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|11
1619603930000|2021-04-28 09:58:50|7071.2|7068.2|7070.7|7067.7|7071.2|7068.2|7070.7|7067.7|0
1619603950000|2021-04-28 09:59:10|7071.2|7068.2|7071.2|7068.2|7071.2|7068.2|7071.2|7068.2|0
1619603970000|2021-04-28 09:59:30|7070.7|7067.7|7070.7|7067.7|7071.2|7068.2|7070.7|7067.7|0
1619603980000|2021-04-28 09:59:40|7070.2|7067.2|7069.7|7066.7|7070.2|7067.2|7069.7|7066.7|6
1619604010000|2021-04-28 10:00:10|7070.2|7067.2|7070.2|7067.2|7070.2|7067.2|7070.2|7067.2|0
1619604020000|2021-04-28 10:00:20|7069.7|7066.7|7069.7|7066.7|7069.7|7066.7|7069.7|7066.7|0
1619604120000|2021-04-28 10:02:00|7070.2|7067.2|7069.7|7066.7|7070.2|7067.2|7069.7|7066.7|0
1619604130000|2021-04-28 10:02:10|7070.2|7067.2|7069.7|7066.7|7070.2|7067.2|7069.7|7066.7|0
1619604150000|2021-04-28 10:02:30|7070.2|7067.2|7069.7|7066.7|7070.2|7067.2|7069.7|7066.7|0
1619604190000|2021-04-28 10:03:10|7070.2|7067.2|7070.2|7067.2|7070.7|7067.7|7069.7|7066.7|1
1619604200000|2021-04-28 10:03:20|7069.7|7066.7|7069.7|7066.7|7070.2|7067.2|7069.7|7066.7|0
1619604220000|2021-04-28 10:03:40|7070.2|7067.2|7069.7|7066.7|7070.2|7067.2|7069.7|7066.7|2
1619604230000|2021-04-28 10:03:50|7070.2|7067.2|7069.7|7066.7|7070.2|7067.2|7069.7|7066.7|0
1619604240000|2021-04-28 10:04:00|7070.2|7067.2|7069.7|7066.7|7070.2|7067.2|7069.7|7066.7|0
1619604250000|2021-04-28 10:04:10|7070.2|7067.2|7069.7|7066.7|7070.2|7067.2|7069.7|7066.7|0
1619604260000|2021-04-28 10:04:20|7070.2|7067.2|7069.7|7066.7|7070.2|7067.2|7069.7|7066.7|0
1619604270000|2021-04-28 10:04:30|7070.2|7067.2|7070.2|7067.2|7070.2|7067.2|7069.7|7066.7|0
1619604290000|2021-04-28 10:04:50|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|0
1619604300000|2021-04-28 10:05:00|7070.2|7067.2|7070.7|7067.7|7070.7|7067.7|7070.2|7067.2|0
1619604320000|2021-04-28 10:05:20|7070.2|7067.2|7070.2|7067.2|7070.2|7067.2|7069.7|7066.7|0
1619604330000|2021-04-28 10:05:30|7069.7|7066.7|7069.7|7066.7|7070.2|7067.2|7069.7|7066.7|0
1619604340000|2021-04-28 10:05:40|7070.2|7067.2|7069.7|7066.7|7070.2|7067.2|7069.7|7066.7|0
1619604350000|2021-04-28 10:05:50|7070.2|7067.2|7070.2|7067.2|7070.2|7067.2|7069.7|7066.7|0
1619604360000|2021-04-28 10:06:00|7069.7|7066.7|7070.2|7067.2|7070.2|7067.2|7069.7|7066.7|0
1619604370000|2021-04-28 10:06:10|7070.7|7067.7|7070.2|7067.2|7070.7|7067.7|7070.2|7067.2|1
1619604380000|2021-04-28 10:06:20|7069.7|7066.7|7070.2|7067.2|7070.2|7067.2|7069.7|7066.7|0
1619604400000|2021-04-28 10:06:40|7069.7|7066.7|7069.7|7066.7|7070.2|7067.2|7069.7|7066.7|0
1619604460000|2021-04-28 10:07:40|||||||||1
1619604500000|2021-04-28 10:08:20|||||||||1
1619604530000|2021-04-28 10:08:50|||||||||2
1619604590000|2021-04-28 10:09:50|7070.2|7067.2|7070.2|7067.2|7070.2|7067.2|7070.2|7067.2|1
1619604660000|2021-04-28 10:11:00|7069.7|7066.7|7070.7|7067.7|7070.7|7067.7|7069.7|7066.7|4
1619604670000|2021-04-28 10:11:10|7070.2|7067.2|7070.2|7067.2|7070.2|7067.2|7070.2|7067.2|1
1619604700000|2021-04-28 10:11:40|7070.7|7067.7|7070.2|7067.2|7070.7|7067.7|7070.2|7067.2|4
1619604710000|2021-04-28 10:11:50|7069.7|7066.7|7070.2|7067.2|7070.2|7067.2|7069.7|7066.7|0
1619604720000|2021-04-28 10:12:00|7069.7|7066.7|7070.2|7067.2|7070.2|7067.2|7069.7|7066.7|0
1619604740000|2021-04-28 10:12:20|7069.7|7066.7|7070.2|7067.2|7070.2|7067.2|7069.7|7066.7|0
1619604750000|2021-04-28 10:12:30|7069.7|7066.7|7069.7|7066.7|7070.2|7067.2|7069.7|7066.7|0
1619604760000|2021-04-28 10:12:40|7070.2|7067.2|7070.2|7067.2|7070.2|7067.2|7069.7|7066.7|0
1619604770000|2021-04-28 10:12:50|7069.7|7066.7|7069.7|7066.7|7069.7|7066.7|7069.7|7066.7|0
1619604780000|2021-04-28 10:13:00|7070.2|7067.2|7069.7|7066.7|7070.2|7067.2|7069.7|7066.7|0
1619604890000|2021-04-28 10:14:50|7068.7|7065.7|7068.7|7065.7|7068.7|7065.7|7068.7|7065.7|4
1619604910000|2021-04-28 10:15:10|7069.2|7066.2|7069.7|7066.7|7069.7|7066.7|7069.2|7066.2|2
1619604920000|2021-04-28 10:15:20|7069.2|7066.2|7069.7|7066.7|7069.7|7066.7|7069.2|7066.2|0
1619605150000|2021-04-28 10:19:10|7070.2|7067.2|7070.2|7067.2|7070.2|7067.2|7070.2|7067.2|2
1619605160000|2021-04-28 10:19:20|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|0
1619605310000|2021-04-28 10:21:50|7071.2|7068.2|7071.2|7068.2|7071.2|7068.2|7071.2|7068.2|3
1619605320000|2021-04-28 10:22:00|7071.7|7068.7|7071.2|7068.2|7071.7|7068.7|7071.2|7068.2|0
1619605330000|2021-04-28 10:22:10|7071.7|7068.7|7071.7|7068.7|7071.7|7068.7|7071.7|7068.7|0
1619605340000|2021-04-28 10:22:20|7072.2|7069.2|7072.2|7069.2|7072.2|7069.2|7072.2|7069.2|0
1619605360000|2021-04-28 10:22:40|7072.7|7069.7|7072.7|7069.7|7072.7|7069.7|7072.7|7069.7|0
1619605630000|2021-04-28 10:27:10|7073.7|7070.7|7073.7|7070.7|7073.7|7070.7|7073.7|7070.7|5
1619605680000|2021-04-28 10:28:00|||||||||1
1619605690000|2021-04-28 10:28:10|||||||||3
1619605700000|2021-04-28 10:28:20|7073.2|7070.2|7072.7|7069.7|7073.2|7070.2|7072.7|7069.7|3
1619605710000|2021-04-28 10:28:30|7072.2|7069.2|7072.7|7069.7|7072.7|7069.7|7072.2|7069.2|2
1619605750000|2021-04-28 10:29:10|7073.7|7070.7|7073.2|7070.2|7073.7|7070.7|7073.2|7070.2|7
1619605760000|2021-04-28 10:29:20|7073.7|7070.7|7073.2|7070.2|7073.7|7070.7|7073.2|7070.2|0
1619605770000|2021-04-28 10:29:30|7073.7|7070.7|7073.7|7070.7|7073.7|7070.7|7073.7|7070.7|0
1619605780000|2021-04-28 10:29:40|7073.2|7070.2|7073.2|7070.2|7073.2|7070.2|7073.2|7070.2|0
1619605790000|2021-04-28 10:29:50|7073.7|7070.7|7073.2|7070.2|7073.7|7070.7|7073.2|7070.2|0
1619605800000|2021-04-28 10:30:00|7073.7|7070.7|7072.7|7069.7|7073.7|7070.7|7072.7|7069.7|0
1619605850000|2021-04-28 10:30:50|||||||||1
1619605860000|2021-04-28 10:31:00|||||||||1
1619605880000|2021-04-28 10:31:20|7072.2|7069.2|7072.2|7069.2|7072.2|7069.2|7072.2|7069.2|1
1619605890000|2021-04-28 10:31:30|7071.7|7068.7|7071.7|7068.7|7071.7|7068.7|7071.7|7068.7|5
1619605910000|2021-04-28 10:31:50|||||||||1
1619605920000|2021-04-28 10:32:00|||||||||3
1619606000000|2021-04-28 10:33:20|||||||||2
1619606040000|2021-04-28 10:34:00|7072.7|7069.7|7072.7|7069.7|7072.7|7069.7|7072.7|7069.7|2
1619606070000|2021-04-28 10:34:30|7072.2|7069.2|7071.7|7068.7|7072.2|7069.2|7070.7|7067.7|40
1619606080000|2021-04-28 10:34:40|7071.2|7068.2|7070.7|7067.7|7071.2|7068.2|7070.7|7067.7|40
1619606220000|2021-04-28 10:37:00|||||||||5
1619606240000|2021-04-28 10:37:20|||||||||2
1619606270000|2021-04-28 10:37:50|7071.2|7068.2|7071.2|7068.2|7071.2|7068.2|7071.2|7068.2|2
1619606280000|2021-04-28 10:38:00|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|0
1619606390000|2021-04-28 10:39:50|||||||||3
1619606420000|2021-04-28 10:40:20|7071.7|7068.7|7070.7|7067.7|7071.7|7068.7|7070.7|7067.7|7
1619606440000|2021-04-28 10:40:40|7069.7|7066.7|7070.2|7067.2|7070.2|7067.2|7069.7|7066.7|5
1619606450000|2021-04-28 10:40:50|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|0
1619606470000|2021-04-28 10:41:10|7071.2|7068.2|7071.2|7068.2|7071.2|7068.2|7071.2|7068.2|6
1619606520000|2021-04-28 10:42:00|7069.2|7066.2|7070.2|7067.2|7070.2|7067.2|7069.2|7066.2|22
1619606530000|2021-04-28 10:42:10|7070.7|7067.7|7071.7|7068.7|7071.7|7068.7|7070.7|7067.7|1
1619606550000|2021-04-28 10:42:30|7071.2|7068.2|7071.7|7068.7|7071.7|7068.7|7071.2|7068.2|0
1619606570000|2021-04-28 10:42:50|7072.2|7069.2|7072.2|7069.2|7072.2|7069.2|7071.7|7068.7|1
1619606580000|2021-04-28 10:43:00|7072.7|7069.7|7072.7|7069.7|7072.7|7069.7|7072.2|7069.2|0
1619606620000|2021-04-28 10:43:40|7073.2|7070.2|7072.7|7069.7|7073.7|7070.7|7072.7|7069.7|3
1619606710000|2021-04-28 10:45:10|||||||||2
1619606810000|2021-04-28 10:46:50|7072.2|7069.2|7071.7|7068.7|7072.2|7069.2|7071.7|7068.7|6
1619606820000|2021-04-28 10:47:00|||||||||2
1619606830000|2021-04-28 10:47:10|||||||||1
1619606840000|2021-04-28 10:47:20|||||||||1
1619606900000|2021-04-28 10:48:20|7071.2|7068.2|7070.7|7067.7|7071.2|7068.2|7070.7|7067.7|4
1619606990000|2021-04-28 10:49:50|7070.2|7067.2|7069.7|7066.7|7070.2|7067.2|7069.7|7066.7|3
1619607000000|2021-04-28 10:50:00|7070.2|7067.2|7070.7|7067.7|7070.7|7067.7|7070.2|7067.2|2
1619607010000|2021-04-28 10:50:10|7070.2|7067.2|7070.2|7067.2|7070.7|7067.7|7070.2|7067.2|0
1619607030000|2021-04-28 10:50:30|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|0
1619607110000|2021-04-28 10:51:50|7070.2|7067.2|7069.7|7066.7|7070.2|7067.2|7069.7|7066.7|9
1619607150000|2021-04-28 10:52:30|||||||||2
1619607160000|2021-04-28 10:52:40|7069.2|7066.2|7069.2|7066.2|7069.7|7066.7|7068.7|7065.7|4
1619607190000|2021-04-28 10:53:10|7068.7|7065.7|7069.7|7066.7|7069.7|7066.7|7068.7|7065.7|0
1619607250000|2021-04-28 10:54:10|7069.2|7066.2|7069.7|7066.7|7069.7|7066.7|7069.2|7066.2|2
1619607270000|2021-04-28 10:54:30|7070.2|7067.2|7070.7|7067.7|7070.7|7067.7|7070.2|7067.2|5
1619607310000|2021-04-28 10:55:10|7070.2|7067.2|7070.7|7067.7|7070.7|7067.7|7069.7|7066.7|3
1619607320000|2021-04-28 10:55:20|7070.2|7067.2|7070.7|7067.7|7070.7|7067.7|7069.7|7066.7|2
1619607350000|2021-04-28 10:55:50|||||||||1
1619607370000|2021-04-28 10:56:10|||||||||1
1619607390000|2021-04-28 10:56:30|7070.2|7067.2|7070.7|7067.7|7070.7|7067.7|7070.2|7067.2|1
1619607410000|2021-04-28 10:56:50|||||||||3
1619607430000|2021-04-28 10:57:10|7071.2|7068.2|7071.2|7068.2|7071.2|7068.2|7070.7|7067.7|4
1619607440000|2021-04-28 10:57:20|7071.7|7068.7|7071.7|7068.7|7071.7|7068.7|7071.2|7068.2|0
1619607450000|2021-04-28 10:57:30|7071.2|7068.2|7071.7|7068.7|7071.7|7068.7|7071.2|7068.2|0
1619607510000|2021-04-28 10:58:30|7072.7|7069.7|7072.2|7069.2|7072.7|7069.7|7072.2|7069.2|7
1619607520000|2021-04-28 10:58:40|7072.7|7069.7|7072.7|7069.7|7072.7|7069.7|7072.2|7069.2|0
1619607530000|2021-04-28 10:58:50|7072.2|7069.2|7072.2|7069.2|7072.2|7069.2|7072.2|7069.2|0
1619607540000|2021-04-28 10:59:00|7072.7|7069.7|7072.2|7069.2|7072.7|7069.7|7072.2|7069.2|0
1619607550000|2021-04-28 10:59:10|7072.7|7069.7|7071.7|7068.7|7072.7|7069.7|7071.7|7068.7|0
1619607560000|2021-04-28 10:59:20|7072.2|7069.2|7072.2|7069.2|7072.2|7069.2|7072.2|7069.2|3
1619607580000|2021-04-28 10:59:40|7071.7|7068.7|7071.7|7068.7|7071.7|7068.7|7071.7|7068.7|0
1619607590000|2021-04-28 10:59:50|7072.2|7069.2|7071.7|7068.7|7072.2|7069.2|7071.7|7068.7|0
1619607600000|2021-04-28 11:00:00|7071.2|7068.2|7071.2|7068.2|7071.7|7068.7|7071.2|7068.2|2
1619607610000|2021-04-28 11:00:10|7070.7|7067.7|7070.7|7067.7|7071.2|7068.2|7070.7|7067.7|0
1619607620000|2021-04-28 11:00:20|7071.2|7068.2|7071.2|7068.2|7071.2|7068.2|7071.2|7068.2|0
1619607630000|2021-04-28 11:00:30|7071.7|7068.7|7071.7|7068.7|7071.7|7068.7|7071.7|7068.7|0
1619607670000|2021-04-28 11:01:10|||||||||2
1619607730000|2021-04-28 11:02:10|||||||||1
1619607790000|2021-04-28 11:03:10|||||||||2
1619607830000|2021-04-28 11:03:50|7072.2|7069.2|7072.7|7069.7|7072.7|7069.7|7072.2|7069.2|6
1619607860000|2021-04-28 11:04:20|7072.2|7069.2|7072.7|7069.7|7072.7|7069.7|7072.2|7069.2|10
1619607920000|2021-04-28 11:05:20|||||||||2
1619607950000|2021-04-28 11:05:50|||||||||2
1619607960000|2021-04-28 11:06:00|7073.2|7070.2|7073.7|7070.7|7073.7|7070.7|7073.2|7070.2|7
1619608060000|2021-04-28 11:07:40|||||||||2
1619608070000|2021-04-28 11:07:50|||||||||6
1619608140000|2021-04-28 11:09:00|||||||||2
1619608160000|2021-04-28 11:09:20|||||||||1
1619608230000|2021-04-28 11:10:30|||||||||1
1619608310000|2021-04-28 11:11:50|||||||||1
1619608320000|2021-04-28 11:12:00|||||||||2
1619608330000|2021-04-28 11:12:10|7073.2|7070.2|7073.2|7070.2|7073.2|7070.2|7073.2|7070.2|0
1619608350000|2021-04-28 11:12:30|7073.7|7070.7|7073.2|7070.2|7073.7|7070.7|7073.2|7070.2|0
1619608390000|2021-04-28 11:13:10|7073.7|7070.7|7073.2|7070.2|7073.7|7070.7|7073.2|7070.2|0
1619608400000|2021-04-28 11:13:20|7073.7|7070.7|7073.2|7070.2|7073.7|7070.7|7073.2|7070.2|0
1619608410000|2021-04-28 11:13:30|7073.7|7070.7|7073.2|7070.2|7073.7|7070.7|7073.2|7070.2|0
1619608430000|2021-04-28 11:13:50|7072.7|7069.7|7072.7|7069.7|7072.7|7069.7|7072.7|7069.7|0
1619608440000|2021-04-28 11:14:00|||||||||2
1619608570000|2021-04-28 11:16:10|7072.2|7069.2|7071.7|7068.7|7072.2|7069.2|7071.7|7068.7|3
1619608580000|2021-04-28 11:16:20|7072.2|7069.2|7072.2|7069.2|7072.2|7069.2|7072.2|7069.2|0
1619608600000|2021-04-28 11:16:40|7071.7|7068.7|7071.7|7068.7|7072.2|7069.2|7071.7|7068.7|0
1619608640000|2021-04-28 11:17:20|7072.2|7069.2|7072.2|7069.2|7072.2|7069.2|7072.2|7069.2|1
1619608660000|2021-04-28 11:17:40|||||||||1
1619608680000|2021-04-28 11:18:00|7072.7|7069.7|7072.7|7069.7|7072.7|7069.7|7072.7|7069.7|0
1619608690000|2021-04-28 11:18:10|7073.2|7070.2|7072.7|7069.7|7073.7|7070.7|7072.7|7069.7|2
1619608750000|2021-04-28 11:19:10|7073.2|7070.2|7073.7|7070.7|7073.7|7070.7|7073.2|7070.2|4
1619608760000|2021-04-28 11:19:20|||||||||2
1619608780000|2021-04-28 11:19:40|7073.2|7070.2|7073.2|7070.2|7073.7|7070.7|7073.2|7070.2|1
1619608820000|2021-04-28 11:20:20|7072.7|7069.7|7072.7|7069.7|7072.7|7069.7|7072.7|7069.7|0
1619608830000|2021-04-28 11:20:30|7073.2|7070.2|7073.2|7070.2|7073.2|7070.2|7072.7|7069.7|0
1619608850000|2021-04-28 11:20:50|7072.7|7069.7|7072.7|7069.7|7072.7|7069.7|7072.7|7069.7|0
1619608860000|2021-04-28 11:21:00|||||||||2
1619608880000|2021-04-28 11:21:20|7073.2|7070.2|7072.7|7069.7|7073.2|7070.2|7072.7|7069.7|1
1619608890000|2021-04-28 11:21:30|7073.2|7070.2|7072.7|7069.7|7073.2|7070.2|7072.7|7069.7|0
1619608970000|2021-04-28 11:22:50|||||||||3
1619609000000|2021-04-28 11:23:20|7073.2|7070.2|7073.2|7070.2|7073.2|7070.2|7073.2|7070.2|1
1619609010000|2021-04-28 11:23:30|7072.7|7069.7|7073.2|7070.2|7073.2|7070.2|7072.7|7069.7|0
1619609090000|2021-04-28 11:24:50|7072.7|7069.7|7072.7|7069.7|7072.7|7069.7|7072.7|7069.7|2
1619609150000|2021-04-28 11:25:50|7073.2|7070.2|7073.2|7070.2|7073.2|7070.2|7073.2|7070.2|1
1619609180000|2021-04-28 11:26:20|7072.7|7069.7|7072.7|7069.7|7072.7|7069.7|7072.7|7069.7|0
1619609260000|2021-04-28 11:27:40|7071.7|7068.7|7072.7|7069.7|7072.7|7069.7|7071.7|7068.7|9
1619609270000|2021-04-28 11:27:50|7072.2|7069.2|7072.7|7069.7|7072.7|7069.7|7072.2|7069.2|0
1619609280000|2021-04-28 11:28:00|7072.2|7069.2|7072.7|7069.7|7072.7|7069.7|7072.2|7069.2|0
1619609320000|2021-04-28 11:28:40|7072.2|7069.2|7072.7|7069.7|7072.7|7069.7|7072.2|7069.2|0
1619609330000|2021-04-28 11:28:50|7072.2|7069.2|7071.7|7068.7|7072.2|7069.2|7071.7|7068.7|0
1619609340000|2021-04-28 11:29:00|7072.2|7069.2|7072.2|7069.2|7072.2|7069.2|7072.2|7069.2|2
1619609400000|2021-04-28 11:30:00|7072.7|7069.7|7072.2|7069.2|7072.7|7069.7|7071.7|7068.7|0
1619609410000|2021-04-28 11:30:10|7071.7|7068.7|7070.2|7067.2|7071.7|7068.7|7068.7|7065.7|30
1619609420000|2021-04-28 11:30:20|7069.7|7066.7|7070.7|7067.7|7070.7|7067.7|7069.7|7066.7|2
1619609430000|2021-04-28 11:30:30|7070.2|7067.2|7069.7|7066.7|7070.7|7067.7|7069.7|7066.7|0
1619609440000|2021-04-28 11:30:40|7070.2|7067.2|7070.2|7067.2|7070.7|7067.7|7069.7|7066.7|0
1619609450000|2021-04-28 11:30:50|7069.7|7066.7|7070.2|7067.2|7070.2|7067.2|7069.7|7066.7|0
1619609460000|2021-04-28 11:31:00|7070.7|7067.7|7070.2|7067.2|7070.7|7067.7|7070.2|7067.2|1
1619609470000|2021-04-28 11:31:10|7070.7|7067.7|7070.2|7067.2|7070.7|7067.7|7070.2|7067.2|0
1619609490000|2021-04-28 11:31:30|7070.7|7067.7|7070.2|7067.2|7070.7|7067.7|7070.2|7067.2|0
1619609500000|2021-04-28 11:31:40|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|0
1619609510000|2021-04-28 11:31:50|7070.2|7067.2|7070.2|7067.2|7070.7|7067.7|7070.2|7067.2|2
1619609530000|2021-04-28 11:32:10|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|0
1619609540000|2021-04-28 11:32:20|7070.2|7067.2|7070.7|7067.7|7070.7|7067.7|7070.2|7067.2|0
1619609550000|2021-04-28 11:32:30|7070.2|7067.2|7070.7|7067.7|7070.7|7067.7|7070.2|7067.2|0
1619609570000|2021-04-28 11:32:50|7070.2|7067.2|7070.2|7067.2|7070.2|7067.2|7070.2|7067.2|0
1619609580000|2021-04-28 11:33:00|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|0
1619609590000|2021-04-28 11:33:10|7070.2|7067.2|7069.7|7066.7|7070.7|7067.7|7069.7|7066.7|0
1619609610000|2021-04-28 11:33:30|||||||||1
1619609640000|2021-04-28 11:34:00|7069.2|7066.2|7068.7|7065.7|7069.2|7066.2|7068.7|7065.7|7
1619609670000|2021-04-28 11:34:30|7069.2|7066.2|7069.7|7066.7|7069.7|7066.7|7069.2|7066.2|1
1619609680000|2021-04-28 11:34:40|7069.2|7066.2|7067.7|7064.7|7069.2|7066.2|7067.7|7064.7|16
1619609690000|2021-04-28 11:34:50|7067.2|7064.2|7067.7|7064.7|7067.7|7064.7|7067.2|7064.2|13
1619609700000|2021-04-28 11:35:00|7067.2|7064.2|7066.7|7063.7|7067.2|7064.2|7066.7|7063.7|4
1619609740000|2021-04-28 11:35:40|7066.2|7063.2|7065.7|7062.7|7066.2|7063.2|7065.7|7062.7|8
1619609750000|2021-04-28 11:35:50|7066.2|7063.2|7067.2|7064.2|7067.2|7064.2|7066.2|7063.2|11
1619609760000|2021-04-28 11:36:00|7067.7|7064.7|7067.2|7064.2|7067.7|7064.7|7066.7|7063.7|1
1619609770000|2021-04-28 11:36:10|7066.7|7063.7|7066.7|7063.7|7067.2|7064.2|7066.7|7063.7|4
1619609840000|2021-04-28 11:37:20|7065.7|7062.7|7065.7|7062.7|7065.7|7062.7|7065.7|7062.7|6
1619609860000|2021-04-28 11:37:40|7064.7|7061.7|7064.7|7061.7|7064.7|7061.7|7064.7|7061.7|5
1619609870000|2021-04-28 11:37:50|7065.2|7062.2|7065.7|7062.7|7065.7|7062.7|7064.7|7061.7|2
1619609900000|2021-04-28 11:38:20|7065.2|7062.2|7065.2|7062.2|7065.2|7062.2|7065.2|7062.2|0
1619609910000|2021-04-28 11:38:30|7064.7|7061.7|7064.7|7061.7|7064.7|7061.7|7064.7|7061.7|0
1619609920000|2021-04-28 11:38:40|||||||||4
1619609940000|2021-04-28 11:39:00|7065.2|7062.2|7065.2|7062.2|7065.7|7062.7|7064.7|7061.7|1
1619609950000|2021-04-28 11:39:10|7064.7|7061.7|7065.7|7062.7|7065.7|7062.7|7064.7|7061.7|0
1619609960000|2021-04-28 11:39:20|7065.2|7062.2|7065.7|7062.7|7065.7|7062.7|7064.7|7061.7|0
1619609970000|2021-04-28 11:39:30|7065.2|7062.2|7064.7|7061.7|7065.2|7062.2|7064.7|7061.7|1
1619609980000|2021-04-28 11:39:40|||||||||1
1619610020000|2021-04-28 11:40:20|7065.2|7062.2|7064.7|7061.7|7065.7|7062.7|7064.7|7061.7|1
1619610050000|2021-04-28 11:40:50|7065.2|7062.2|7065.2|7062.2|7065.2|7062.2|7065.2|7062.2|0
1619610060000|2021-04-28 11:41:00|7065.7|7062.7|7065.2|7062.2|7065.7|7062.7|7065.2|7062.2|1
1619610070000|2021-04-28 11:41:10|7064.7|7061.7|7065.2|7062.2|7065.7|7062.7|7064.7|7061.7|1
1619610090000|2021-04-28 11:41:30|7064.7|7061.7|7064.7|7061.7|7064.7|7061.7|7064.7|7061.7|0
1619610110000|2021-04-28 11:41:50|7064.2|7061.2|7064.7|7061.7|7064.7|7061.7|7064.2|7061.2|11
1619610120000|2021-04-28 11:42:00|7064.2|7061.2|7064.2|7061.2|7064.7|7061.7|7064.2|7061.2|0
1619610130000|2021-04-28 11:42:10|7064.7|7061.7|7064.7|7061.7|7064.7|7061.7|7064.2|7061.2|2
1619610140000|2021-04-28 11:42:20|7064.2|7061.2|7064.2|7061.2|7064.2|7061.2|7064.2|7061.2|0
1619610150000|2021-04-28 11:42:30|7064.7|7061.7|7064.2|7061.2|7064.7|7061.7|7064.2|7061.2|0
1619610160000|2021-04-28 11:42:40|7064.7|7061.7|7064.7|7061.7|7064.7|7061.7|7064.7|7061.7|0
1619610200000|2021-04-28 11:43:20|7064.2|7061.2|7063.7|7060.7|7064.2|7061.2|7063.7|7060.7|4
1619610210000|2021-04-28 11:43:30|||||||||2
1619610250000|2021-04-28 11:44:10|7063.2|7060.2|7063.7|7060.7|7063.7|7060.7|7063.2|7060.2|5
1619610260000|2021-04-28 11:44:20|7063.2|7060.2|7063.2|7060.2|7063.2|7060.2|7062.7|7059.7|3
1619610270000|2021-04-28 11:44:30|7062.7|7059.7|7062.7|7059.7|7063.2|7060.2|7062.7|7059.7|0
1619610290000|2021-04-28 11:44:50|||||||||1
1619610300000|2021-04-28 11:45:00|7062.2|7059.2|7061.2|7058.2|7062.2|7059.2|7061.2|7058.2|9
1619610310000|2021-04-28 11:45:10|7060.7|7057.7|7061.7|7058.7|7061.7|7058.7|7060.7|7057.7|2
1619610330000|2021-04-28 11:45:30|7062.7|7059.7|7062.7|7059.7|7062.7|7059.7|7062.2|7059.2|2
1619610360000|2021-04-28 11:46:00|7063.7|7060.7|7063.7|7060.7|7063.7|7060.7|7063.2|7060.2|5
1619610370000|2021-04-28 11:46:10|7063.2|7060.2|7063.2|7060.2|7063.7|7060.7|7063.2|7060.2|0
1619610380000|2021-04-28 11:46:20|7063.7|7060.7|7063.7|7060.7|7063.7|7060.7|7063.7|7060.7|0
1619610420000|2021-04-28 11:47:00|7064.2|7061.2|7064.2|7061.2|7064.2|7061.2|7064.2|7061.2|1
1619610430000|2021-04-28 11:47:10|7064.7|7061.7|7064.7|7061.7|7064.7|7061.7|7064.2|7061.2|0
1619610440000|2021-04-28 11:47:20|7064.2|7061.2|7064.2|7061.2|7064.2|7061.2|7063.7|7060.7|5
1619610450000|2021-04-28 11:47:30|7064.7|7061.7|7064.7|7061.7|7064.7|7061.7|7064.2|7061.2|0
1619610470000|2021-04-28 11:47:50|7064.2|7061.2|7063.7|7060.7|7064.2|7061.2|7063.7|7060.7|1
1619610480000|2021-04-28 11:48:00|7064.2|7061.2|7064.7|7061.7|7064.7|7061.7|7063.7|7060.7|0
1619610490000|2021-04-28 11:48:10|7065.2|7062.2|7064.7|7061.7|7065.2|7062.2|7064.7|7061.7|1
1619610540000|2021-04-28 11:49:00|7065.2|7062.2|7065.2|7062.2|7065.2|7062.2|7065.2|7062.2|1
1619610550000|2021-04-28 11:49:10|7065.7|7062.7|7065.7|7062.7|7065.7|7062.7|7065.7|7062.7|0
1619610560000|2021-04-28 11:49:20|7065.2|7062.2|7065.7|7062.7|7065.7|7062.7|7065.2|7062.2|1
1619610570000|2021-04-28 11:49:30|7065.2|7062.2|7065.7|7062.7|7065.7|7062.7|7065.2|7062.2|0
1619610600000|2021-04-28 11:50:00|7065.2|7062.2|7066.2|7063.2|7066.7|7063.7|7065.2|7062.2|6
1619610610000|2021-04-28 11:50:10|7066.7|7063.7|7066.2|7063.2|7066.7|7063.7|7066.2|7063.2|0
1619610620000|2021-04-28 11:50:20|7066.7|7063.7|7066.7|7063.7|7066.7|7063.7|7066.7|7063.7|0
1619610630000|2021-04-28 11:50:30|7066.2|7063.2|7066.7|7063.7|7066.7|7063.7|7066.2|7063.2|0
1619610680000|2021-04-28 11:51:20|7066.2|7063.2|7065.7|7062.7|7066.2|7063.2|7065.7|7062.7|1
1619610690000|2021-04-28 11:51:30|||||||||2
1619610740000|2021-04-28 11:52:20|7065.2|7062.2|7065.2|7062.2|7065.7|7062.7|7065.2|7062.2|0
1619610750000|2021-04-28 11:52:30|7065.7|7062.7|7065.7|7062.7|7065.7|7062.7|7065.7|7062.7|0
1619610770000|2021-04-28 11:52:50|7066.2|7063.2|7066.2|7063.2|7066.2|7063.2|7066.2|7063.2|2
1619610780000|2021-04-28 11:53:00|7065.7|7062.7|7065.7|7062.7|7066.2|7063.2|7065.7|7062.7|0
1619610810000|2021-04-28 11:53:30|7066.2|7063.2|7066.2|7063.2|7066.2|7063.2|7066.2|7063.2|1
1619610820000|2021-04-28 11:53:40|7065.7|7062.7|7065.7|7062.7|7065.7|7062.7|7065.7|7062.7|0
1619610830000|2021-04-28 11:53:50|7066.2|7063.2|7065.7|7062.7|7066.2|7063.2|7065.7|7062.7|1
1619610930000|2021-04-28 11:55:30|||||||||2
1619610990000|2021-04-28 11:56:30|7066.2|7063.2|7066.7|7063.7|7066.7|7063.7|7066.2|7063.2|1
1619611010000|2021-04-28 11:56:50|7066.2|7063.2|7066.2|7063.2|7066.7|7063.7|7065.7|7062.7|1
1619611020000|2021-04-28 11:57:00|7065.7|7062.7|7066.2|7063.2|7066.2|7063.2|7065.7|7062.7|0
1619611030000|2021-04-28 11:57:10|7066.7|7063.7|7066.2|7063.2|7066.7|7063.7|7066.2|7063.2|1
1619611070000|2021-04-28 11:57:50|7065.7|7062.7|7065.7|7062.7|7066.2|7063.2|7065.7|7062.7|0
1619611100000|2021-04-28 11:58:20|7066.2|7063.2|7066.7|7063.7|7066.7|7063.7|7066.2|7063.2|1
1619611110000|2021-04-28 11:58:30|7066.2|7063.2|7066.7|7063.7|7066.7|7063.7|7066.2|7063.2|0
1619611150000|2021-04-28 11:59:10|7066.2|7063.2|7065.7|7062.7|7066.2|7063.2|7065.7|7062.7|3
1619611190000|2021-04-28 11:59:50|7066.2|7063.2|7066.2|7063.2|7066.2|7063.2|7066.2|7063.2|0
1619611200000|2021-04-28 12:00:00|7066.7|7063.7|7065.7|7062.7|7066.7|7063.7|7065.7|7062.7|1
1619611230000|2021-04-28 12:00:30|||||||||5
1619611250000|2021-04-28 12:00:50|7066.2|7063.2|7066.2|7063.2|7066.2|7063.2|7066.2|7063.2|2
1619611260000|2021-04-28 12:01:00|7065.7|7062.7|7066.2|7063.2|7066.2|7063.2|7065.7|7062.7|0
1619611280000|2021-04-28 12:01:20|7066.7|7063.7|7066.7|7063.7|7066.7|7063.7|7066.7|7063.7|0
1619611290000|2021-04-28 12:01:30|7066.2|7063.2|7066.2|7063.2|7066.2|7063.2|7066.2|7063.2|0
1619611300000|2021-04-28 12:01:40|7065.7|7062.7|7065.7|7062.7|7066.2|7063.2|7065.7|7062.7|0
1619611310000|2021-04-28 12:01:50|7066.2|7063.2|7066.2|7063.2|7066.2|7063.2|7065.7|7062.7|1
1619611320000|2021-04-28 12:02:00|7065.7|7062.7|7065.7|7062.7|7066.2|7063.2|7065.7|7062.7|0
1619611400000|2021-04-28 12:03:20|||||||||10
1619611520000|2021-04-28 12:05:20|7066.7|7063.7|7066.2|7063.2|7066.7|7063.7|7066.2|7063.2|3
1619611530000|2021-04-28 12:05:30|7065.7|7062.7|7065.7|7062.7|7066.2|7063.2|7065.7|7062.7|10
1619611540000|2021-04-28 12:05:40|7066.2|7063.2|7066.2|7063.2|7066.2|7063.2|7065.7|7062.7|11
1619611560000|2021-04-28 12:06:00|7065.7|7062.7|7066.2|7063.2|7066.2|7063.2|7065.7|7062.7|0
1619611570000|2021-04-28 12:06:10|7065.7|7062.7|7065.7|7062.7|7065.7|7062.7|7065.7|7062.7|0
1619611620000|2021-04-28 12:07:00|7066.2|7063.2|7066.7|7063.7|7066.7|7063.7|7066.2|7063.2|1
1619611720000|2021-04-28 12:08:40|7067.7|7064.7|7067.7|7064.7|7067.7|7064.7|7067.7|7064.7|6
1619611820000|2021-04-28 12:10:20|||||||||2
1619611850000|2021-04-28 12:10:50|7067.2|7064.2|7066.7|7063.7|7067.2|7064.2|7066.7|7063.7|5
1619611900000|2021-04-28 12:11:40|7067.2|7064.2|7067.2|7064.2|7067.7|7064.7|7067.2|7064.2|2
1619611910000|2021-04-28 12:11:50|7066.7|7063.7|7067.2|7064.2|7067.2|7064.2|7066.7|7063.7|0
1619611970000|2021-04-28 12:12:50|7066.7|7063.7|7066.7|7063.7|7066.7|7063.7|7066.7|7063.7|0
1619612010000|2021-04-28 12:13:30|||||||||2
1619612020000|2021-04-28 12:13:40|7066.2|7063.2|7066.7|7063.7|7066.7|7063.7|7066.2|7063.2|3
1619612030000|2021-04-28 12:13:50|7066.2|7063.2|7066.2|7063.2|7066.2|7063.2|7066.2|7063.2|0
1619612040000|2021-04-28 12:14:00|7065.7|7062.7|7066.7|7063.7|7066.7|7063.7|7065.7|7062.7|0
1619612100000|2021-04-28 12:15:00|7067.7|7064.7|7067.7|7064.7|7067.7|7064.7|7067.7|7064.7|2
1619612150000|2021-04-28 12:15:50|7067.2|7064.2|7067.7|7064.7|7067.7|7064.7|7066.7|7063.7|6
1619612200000|2021-04-28 12:16:40|7068.2|7065.2|7067.7|7064.7|7068.2|7065.2|7067.7|7064.7|6
1619612290000|2021-04-28 12:18:10|||||||||2
1619612340000|2021-04-28 12:19:00|7068.2|7065.2|7068.7|7065.7|7068.7|7065.7|7067.7|7064.7|1
1619612370000|2021-04-28 12:19:30|||||||||1
1619612470000|2021-04-28 12:21:10|7067.7|7064.7|7067.7|7064.7|7067.7|7064.7|7067.7|7064.7|12
1619612490000|2021-04-28 12:21:30|7068.2|7065.2|7068.7|7065.7|7068.7|7065.7|7068.2|7065.2|1
1619612550000|2021-04-28 12:22:30|7068.2|7065.2|7067.7|7064.7|7068.2|7065.2|7067.7|7064.7|6
1619612610000|2021-04-28 12:23:30|||||||||1
1619612620000|2021-04-28 12:23:40|7068.2|7065.2|7068.2|7065.2|7068.2|7065.2|7068.2|7065.2|1
1619612660000|2021-04-28 12:24:20|7067.7|7064.7|7067.7|7064.7|7067.7|7064.7|7067.7|7064.7|0
1619612710000|2021-04-28 12:25:10|||||||||2
1619612790000|2021-04-28 12:26:30|7067.2|7064.2|7067.2|7064.2|7067.7|7064.7|7067.2|7064.2|2
1619612800000|2021-04-28 12:26:40|7067.7|7064.7|7067.2|7064.2|7067.7|7064.7|7067.2|7064.2|3
1619612810000|2021-04-28 12:26:50|7067.7|7064.7|7067.7|7064.7|7067.7|7064.7|7067.7|7064.7|0
1619612860000|2021-04-28 12:27:40|7068.2|7065.2|7068.2|7065.2|7068.2|7065.2|7068.2|7065.2|2
1619612900000|2021-04-28 12:28:20|7068.7|7065.7|7068.7|7065.7|7068.7|7065.7|7068.7|7065.7|0
1619612920000|2021-04-28 12:28:40|||||||||1
1619612970000|2021-04-28 12:29:30|7069.7|7066.7|7069.7|7066.7|7069.7|7066.7|7069.7|7066.7|5
1619612980000|2021-04-28 12:29:40|7069.2|7066.2|7068.7|7065.7|7069.2|7066.2|7068.7|7065.7|5
1619613000000|2021-04-28 12:30:00|||||||||1
1619613050000|2021-04-28 12:30:50|7068.2|7065.2|7068.2|7065.2|7068.2|7065.2|7068.2|7065.2|1
1619613060000|2021-04-28 12:31:00|7068.7|7065.7|7068.7|7065.7|7068.7|7065.7|7068.7|7065.7|0
1619613080000|2021-04-28 12:31:20|7068.2|7065.2|7068.2|7065.2|7068.2|7065.2|7068.2|7065.2|0
1619613090000|2021-04-28 12:31:30|7067.7|7064.7|7067.7|7064.7|7068.2|7065.2|7067.7|7064.7|4
1619613110000|2021-04-28 12:31:50|7067.2|7064.2|7067.7|7064.7|7067.7|7064.7|7067.2|7064.2|0
1619613120000|2021-04-28 12:32:00|7067.2|7064.2|7067.2|7064.2|7067.2|7064.2|7067.2|7064.2|0
1619613130000|2021-04-28 12:32:10|7067.7|7064.7|7067.2|7064.2|7067.7|7064.7|7067.2|7064.2|0
1619613190000|2021-04-28 12:33:10|7066.7|7063.7|7066.7|7063.7|7067.2|7064.2|7066.7|7063.7|1
1619613230000|2021-04-28 12:33:50|7067.2|7064.2|7067.7|7064.7|7067.7|7064.7|7067.2|7064.2|2
1619613250000|2021-04-28 12:34:10|||||||||2
1619613290000|2021-04-28 12:34:50|7068.2|7065.2|7068.2|7065.2|7068.2|7065.2|7068.2|7065.2|2
1619613310000|2021-04-28 12:35:10|7068.7|7065.7|7068.2|7065.2|7068.7|7065.7|7068.2|7065.2|0
1619613320000|2021-04-28 12:35:20|7068.7|7065.7|7068.2|7065.2|7068.7|7065.7|7068.2|7065.2|0
1619613340000|2021-04-28 12:35:40|7068.7|7065.7|7068.7|7065.7|7068.7|7065.7|7068.7|7065.7|0
1619613360000|2021-04-28 12:36:00|7069.2|7066.2|7068.7|7065.7|7069.2|7066.2|7068.7|7065.7|2
1619613400000|2021-04-28 12:36:40|||||||||1
1619613420000|2021-04-28 12:37:00|||||||||1
1619613430000|2021-04-28 12:37:10|7068.2|7065.2|7068.2|7065.2|7068.2|7065.2|7068.2|7065.2|1
1619613460000|2021-04-28 12:37:40|7067.7|7064.7|7068.2|7065.2|7068.2|7065.2|7067.7|7064.7|0
1619613470000|2021-04-28 12:37:50|7067.7|7064.7|7067.7|7064.7|7067.7|7064.7|7067.7|7064.7|0
1619613490000|2021-04-28 12:38:10|||||||||1
1619613530000|2021-04-28 12:38:50|7068.2|7065.2|7068.2|7065.2|7068.7|7065.7|7068.2|7065.2|1
1619613550000|2021-04-28 12:39:10|7068.7|7065.7|7068.7|7065.7|7068.7|7065.7|7068.7|7065.7|1
1619613560000|2021-04-28 12:39:20|||||||||1
1619613590000|2021-04-28 12:39:50|7069.2|7066.2|7069.7|7066.7|7069.7|7066.7|7069.2|7066.2|5
1619613600000|2021-04-28 12:40:00|7069.2|7066.2|7068.2|7065.2|7069.2|7066.2|7068.2|7065.2|7
1619613630000|2021-04-28 12:40:30|7068.7|7065.7|7068.7|7065.7|7068.7|7065.7|7068.2|7065.2|0
1619613670000|2021-04-28 12:41:10|||||||||1
1619613680000|2021-04-28 12:41:20|||||||||10
1619613690000|2021-04-28 12:41:30|7069.2|7066.2|7069.2|7066.2|7069.2|7066.2|7069.2|7066.2|3
1619613710000|2021-04-28 12:41:50|7069.7|7066.7|7070.2|7067.2|7070.2|7067.2|7069.7|7066.7|8
1619613730000|2021-04-28 12:42:10|7069.7|7066.7|7069.7|7066.7|7069.7|7066.7|7069.7|7066.7|0
1619613740000|2021-04-28 12:42:20|||||||||2
1619613760000|2021-04-28 12:42:40|||||||||1
1619613770000|2021-04-28 12:42:50|7070.2|7067.2|7069.7|7066.7|7070.2|7067.2|7069.7|7066.7|10
1619613780000|2021-04-28 12:43:00|7070.2|7067.2|7069.7|7066.7|7070.2|7067.2|7069.7|7066.7|2
1619613790000|2021-04-28 12:43:10|7070.2|7067.2|7070.7|7067.7|7070.7|7067.7|7070.2|7067.2|1
1619613810000|2021-04-28 12:43:30|||||||||8
1619613820000|2021-04-28 12:43:40|7071.2|7068.2|7071.2|7068.2|7071.2|7068.2|7071.2|7068.2|11
1619613830000|2021-04-28 12:43:50|7071.7|7068.7|7071.7|7068.7|7071.7|7068.7|7071.7|7068.7|1
1619613850000|2021-04-28 12:44:10|7072.2|7069.2|7072.2|7069.2|7072.2|7069.2|7071.7|7068.7|9
1619613860000|2021-04-28 12:44:20|7072.7|7069.7|7072.7|7069.7|7072.7|7069.7|7072.7|7069.7|0
1619613870000|2021-04-28 12:44:30|7072.2|7069.2|7072.7|7069.7|7072.7|7069.7|7072.2|7069.2|0
1619613880000|2021-04-28 12:44:40|||||||||5
1619613910000|2021-04-28 12:45:10|||||||||2
1619613920000|2021-04-28 12:45:20|7072.2|7069.2|7071.7|7068.7|7072.2|7069.2|7071.7|7068.7|1
1619613950000|2021-04-28 12:45:50|||||||||1
1619613980000|2021-04-28 12:46:20|7071.2|7068.2|7071.2|7068.2|7071.2|7068.2|7071.2|7068.2|3
1619613990000|2021-04-28 12:46:30|7070.7|7067.7|7069.7|7066.7|7070.7|7067.7|7069.7|7066.7|5
1619614000000|2021-04-28 12:46:40|7069.2|7066.2|7068.7|7065.7|7069.2|7066.2|7068.2|7065.2|1
1619614010000|2021-04-28 12:46:50|7068.2|7065.2|7068.7|7065.7|7068.7|7065.7|7068.2|7065.2|0
1619614030000|2021-04-28 12:47:10|||||||||1
1619614080000|2021-04-28 12:48:00|7069.2|7066.2|7069.7|7066.7|7069.7|7066.7|7069.2|7066.2|6
1619614090000|2021-04-28 12:48:10|||||||||2
1619614190000|2021-04-28 12:49:50|||||||||6
1619614220000|2021-04-28 12:50:20|||||||||1
1619614230000|2021-04-28 12:50:30|||||||||1
1619614370000|2021-04-28 12:52:50|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|3
1619614380000|2021-04-28 12:53:00|7071.7|7068.7|7071.7|7068.7|7071.7|7068.7|7071.7|7068.7|3
1619614400000|2021-04-28 12:53:20|||||||||1
1619614420000|2021-04-28 12:53:40|7072.2|7069.2|7071.7|7068.7|7072.2|7069.2|7071.7|7068.7|2
1619614440000|2021-04-28 12:54:00|7072.2|7069.2|7072.2|7069.2|7072.2|7069.2|7072.2|7069.2|1
1619614470000|2021-04-28 12:54:30|7072.7|7069.7|7072.7|7069.7|7072.7|7069.7|7072.7|7069.7|0
1619614510000|2021-04-28 12:55:10|7072.2|7069.2|7072.2|7069.2|7072.2|7069.2|7072.2|7069.2|1
1619614520000|2021-04-28 12:55:20|7071.7|7068.7|7071.7|7068.7|7071.7|7068.7|7071.7|7068.7|0
1619614610000|2021-04-28 12:56:50|7072.2|7069.2|7071.7|7068.7|7072.2|7069.2|7071.7|7068.7|3
1619614620000|2021-04-28 12:57:00|7072.2|7069.2|7071.7|7068.7|7072.2|7069.2|7071.7|7068.7|1
1619614630000|2021-04-28 12:57:10|7072.2|7069.2|7071.7|7068.7|7072.2|7069.2|7071.7|7068.7|0
1619614650000|2021-04-28 12:57:30|7072.2|7069.2|7072.7|7069.7|7072.7|7069.7|7072.2|7069.2|2
1619614740000|2021-04-28 12:59:00|||||||||2
1619614800000|2021-04-28 13:00:00|7073.2|7070.2|7072.7|7069.7|7073.2|7070.2|7072.7|7069.7|6
1619614810000|2021-04-28 13:00:10|7073.2|7070.2|7073.2|7070.2|7073.2|7070.2|7072.7|7069.7|2
1619614820000|2021-04-28 13:00:20|7072.7|7069.7|7072.7|7069.7|7072.7|7069.7|7072.7|7069.7|0
1619614880000|2021-04-28 13:01:20|7072.2|7069.2|7071.7|7068.7|7072.2|7069.2|7071.7|7068.7|3
1619614920000|2021-04-28 13:02:00|7071.2|7068.2|7070.7|7067.7|7071.2|7068.2|7070.7|7067.7|1
1619614960000|2021-04-28 13:02:40|7070.2|7067.2|7070.7|7067.7|7070.7|7067.7|7070.2|7067.2|0
1619614990000|2021-04-28 13:03:10|7070.2|7067.2|7070.7|7067.7|7070.7|7067.7|7070.2|7067.2|0
1619615090000|2021-04-28 13:04:50|7070.2|7067.2|7070.2|7067.2|7070.2|7067.2|7070.2|7067.2|0
1619615110000|2021-04-28 13:05:10|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|7070.2|7067.2|2
1619615190000|2021-04-28 13:06:30|7071.2|7068.2|7071.2|7068.2|7071.2|7068.2|7071.2|7068.2|5
1619615200000|2021-04-28 13:06:40|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|4
1619615260000|2021-04-28 13:07:40|||||||||2
1619615280000|2021-04-28 13:08:00|7071.2|7068.2|7070.7|7067.7|7071.2|7068.2|7070.7|7067.7|2
1619615330000|2021-04-28 13:08:50|7071.2|7068.2|7071.7|7068.7|7071.7|7068.7|7071.2|7068.2|4
1619615360000|2021-04-28 13:09:20|7071.2|7068.2|7070.7|7067.7|7071.2|7068.2|7070.7|7067.7|0
1619615420000|2021-04-28 13:10:20|||||||||1
1619615440000|2021-04-28 13:10:40|7071.2|7068.2|7071.2|7068.2|7071.2|7068.2|7071.2|7068.2|1
1619615500000|2021-04-28 13:11:40|7071.7|7068.7|7071.7|7068.7|7071.7|7068.7|7071.7|7068.7|0
1619615510000|2021-04-28 13:11:50|7072.2|7069.2|7072.2|7069.2|7072.2|7069.2|7072.2|7069.2|1
1619615520000|2021-04-28 13:12:00|7072.7|7069.7|7072.2|7069.2|7072.7|7069.7|7071.7|7068.7|5
1619615530000|2021-04-28 13:12:10|7072.7|7069.7|7072.2|7069.2|7072.7|7069.7|7071.7|7068.7|5
1619615560000|2021-04-28 13:12:40|7072.7|7069.7|7072.7|7069.7|7072.7|7069.7|7072.7|7069.7|0
1619615600000|2021-04-28 13:13:20|7072.2|7069.2|7071.7|7068.7|7072.2|7069.2|7071.7|7068.7|1
1619615610000|2021-04-28 13:13:30|7072.2|7069.2|7072.7|7069.7|7072.7|7069.7|7072.2|7069.2|0
1619615620000|2021-04-28 13:13:40|7072.2|7069.2|7071.7|7068.7|7072.2|7069.2|7071.7|7068.7|2
1619615650000|2021-04-28 13:14:10|7071.2|7068.2|7071.2|7068.2|7071.2|7068.2|7071.2|7068.2|0
1619615680000|2021-04-28 13:14:40|7071.7|7068.7|7071.7|7068.7|7071.7|7068.7|7071.2|7068.2|0
1619615700000|2021-04-28 13:15:00|7071.2|7068.2|7071.2|7068.2|7071.2|7068.2|7071.2|7068.2|1
1619615730000|2021-04-28 13:15:30|7071.7|7068.7|7071.7|7068.7|7071.7|7068.7|7071.7|7068.7|0
1619615770000|2021-04-28 13:16:10|7071.2|7068.2|7071.2|7068.2|7071.2|7068.2|7071.2|7068.2|0
1619615810000|2021-04-28 13:16:50|7071.7|7068.7|7071.7|7068.7|7071.7|7068.7|7071.7|7068.7|0
1619615890000|2021-04-28 13:18:10|7072.7|7069.7|7072.7|7069.7|7072.7|7069.7|7072.7|7069.7|2
1619615930000|2021-04-28 13:18:50|||||||||3
1619615950000|2021-04-28 13:19:10|7072.2|7069.2|7072.2|7069.2|7072.2|7069.2|7071.7|7068.7|2
1619615960000|2021-04-28 13:19:20|7071.7|7068.7|7071.7|7068.7|7072.2|7069.2|7071.7|7068.7|1
1619615970000|2021-04-28 13:19:30|7072.2|7069.2|7072.2|7069.2|7072.2|7069.2|7072.2|7069.2|0
1619616010000|2021-04-28 13:20:10|7071.7|7068.7|7072.2|7069.2|7072.2|7069.2|7071.7|7068.7|1
1619616050000|2021-04-28 13:20:50|7072.7|7069.7|7072.7|7069.7|7072.7|7069.7|7072.7|7069.7|0
1619616070000|2021-04-28 13:21:10|7072.2|7069.2|7072.2|7069.2|7072.2|7069.2|7072.2|7069.2|0
1619616100000|2021-04-28 13:21:40|7071.7|7068.7|7071.7|7068.7|7071.7|7068.7|7071.7|7068.7|0
1619616330000|2021-04-28 13:25:30|7070.7|7067.7|7071.2|7068.2|7071.2|7068.2|7070.7|7067.7|9
1619616350000|2021-04-28 13:25:50|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|0
1619616360000|2021-04-28 13:26:00|7071.2|7068.2|7071.2|7068.2|7071.2|7068.2|7071.2|7068.2|2
1619616380000|2021-04-28 13:26:20|7071.7|7068.7|7071.7|7068.7|7071.7|7068.7|7071.7|7068.7|0
1619616390000|2021-04-28 13:26:30|7071.2|7068.2|7071.2|7068.2|7071.7|7068.7|7071.2|7068.2|0
1619616400000|2021-04-28 13:26:40|7071.7|7068.7|7071.7|7068.7|7071.7|7068.7|7071.7|7068.7|0
1619616440000|2021-04-28 13:27:20|||||||||2
1619616460000|2021-04-28 13:27:40|7071.2|7068.2|7071.7|7068.7|7071.7|7068.7|7071.2|7068.2|1
1619616530000|2021-04-28 13:28:50|7072.2|7069.2|7072.2|7069.2|7072.7|7069.7|7072.2|7069.2|2
1619616550000|2021-04-28 13:29:10|7071.7|7068.7|7072.2|7069.2|7072.2|7069.2|7071.7|7068.7|1
1619616560000|2021-04-28 13:29:20|7072.7|7069.7|7072.7|7069.7|7072.7|7069.7|7072.2|7069.2|0
1619616590000|2021-04-28 13:29:50|||||||||1
1619616600000|2021-04-28 13:30:00|7073.2|7070.2|7073.7|7070.7|7073.7|7070.7|7073.2|7070.2|4
1619616610000|2021-04-28 13:30:10|7074.2|7071.2|7074.7|7071.7|7074.7|7071.7|7073.7|7070.7|2
1619616620000|2021-04-28 13:30:20|7074.2|7071.2|7073.7|7070.7|7074.2|7071.2|7073.2|7070.2|7
1619616630000|2021-04-28 13:30:30|7073.2|7070.2|7074.2|7071.2|7074.2|7071.2|7073.2|7070.2|3
1619616640000|2021-04-28 13:30:40|7073.7|7070.7|7074.7|7071.7|7074.7|7071.7|7073.7|7070.7|1
1619616690000|2021-04-28 13:31:30|7074.2|7071.2|7073.7|7070.7|7074.2|7071.2|7073.7|7070.7|2
1619616700000|2021-04-28 13:31:40|7074.2|7071.2|7073.7|7070.7|7074.2|7071.2|7073.7|7070.7|2
1619616710000|2021-04-28 13:31:50|7074.2|7071.2|7073.7|7070.7|7074.2|7071.2|7073.7|7070.7|0
1619616720000|2021-04-28 13:32:00|7073.2|7070.2|7072.7|7069.7|7073.2|7070.2|7072.7|7069.7|5
1619616730000|2021-04-28 13:32:10|7073.2|7070.2|7073.7|7070.7|7073.7|7070.7|7073.2|7070.2|5
1619616750000|2021-04-28 13:32:30|7074.7|7071.7|7074.7|7071.7|7074.7|7071.7|7074.2|7071.2|7
1619616760000|2021-04-28 13:32:40|7074.2|7071.2|7074.7|7071.7|7074.7|7071.7|7074.2|7071.2|0
1619616780000|2021-04-28 13:33:00|7074.2|7071.2|7074.2|7071.2|7074.7|7071.7|7073.2|7070.2|10
1619616790000|2021-04-28 13:33:10|7074.7|7071.7|7074.2|7071.2|7074.7|7071.7|7073.7|7070.7|6
1619616800000|2021-04-28 13:33:20|7074.7|7071.7|7074.2|7071.2|7074.7|7071.7|7073.7|7070.7|1
1619616810000|2021-04-28 13:33:30|7074.7|7071.7|7074.7|7071.7|7074.7|7071.7|7073.7|7070.7|6
1619616830000|2021-04-28 13:33:50|7074.2|7071.2|7074.7|7071.7|7074.7|7071.7|7073.7|7070.7|13
1619616850000|2021-04-28 13:34:10|7074.2|7071.2|7073.7|7070.7|7074.2|7071.2|7073.7|7070.7|1
1619616860000|2021-04-28 13:34:20|7074.2|7071.2|7074.2|7071.2|7074.2|7071.2|7074.2|7071.2|1
1619616870000|2021-04-28 13:34:30|7074.7|7071.7|7073.7|7070.7|7074.7|7071.7|7073.7|7070.7|0
1619616880000|2021-04-28 13:34:40|7074.2|7071.2|7075.7|7072.7|7075.7|7072.7|7074.2|7071.2|4
1619616890000|2021-04-28 13:34:50|7075.2|7072.2|7075.7|7072.7|7075.7|7072.7|7075.2|7072.2|0
1619616900000|2021-04-28 13:35:00|7074.7|7071.7|7075.2|7072.2|7075.2|7072.2|7074.7|7071.7|4
1619616910000|2021-04-28 13:35:10|7074.7|7071.7|7075.7|7072.7|7075.7|7072.7|7074.7|7071.7|5
1619616940000|2021-04-28 13:35:40|7076.2|7073.2|7076.2|7073.2|7076.2|7073.2|7076.2|7073.2|28
1619616950000|2021-04-28 13:35:50|7076.7|7073.7|7076.7|7073.7|7076.7|7073.7|7075.7|7072.7|3
1619616960000|2021-04-28 13:36:00|7076.2|7073.2|7076.7|7073.7|7076.7|7073.7|7075.7|7072.7|14
1619616980000|2021-04-28 13:36:20|7076.2|7073.2|7075.7|7072.7|7076.7|7073.7|7075.7|7072.7|2
1619616990000|2021-04-28 13:36:30|7076.2|7073.2|7076.7|7073.7|7076.7|7073.7|7076.2|7073.2|3
1619617020000|2021-04-28 13:37:00|7077.7|7074.7|7077.7|7074.7|7077.7|7074.7|7077.7|7074.7|9
1619617030000|2021-04-28 13:37:10|7078.2|7075.2|7078.2|7075.2|7078.2|7075.2|7078.2|7075.2|0
1619617040000|2021-04-28 13:37:20|7077.7|7074.7|7077.2|7074.2|7077.7|7074.7|7076.7|7073.7|16
1619617050000|2021-04-28 13:37:30|7076.7|7073.7|7077.7|7074.7|7077.7|7074.7|7076.7|7073.7|3
1619617090000|2021-04-28 13:38:10|||||||||2
1619617100000|2021-04-28 13:38:20|||||||||6
1619617110000|2021-04-28 13:38:30|7078.2|7075.2|7077.7|7074.7|7078.2|7075.2|7077.7|7074.7|10
1619617140000|2021-04-28 13:39:00|7076.7|7073.7|7076.2|7073.2|7076.7|7073.7|7076.2|7073.2|19
1619617150000|2021-04-28 13:39:10|7076.7|7073.7|7076.2|7073.2|7076.7|7073.7|7075.7|7072.7|0
1619617160000|2021-04-28 13:39:20|7075.7|7072.7|7075.7|7072.7|7075.7|7072.7|7075.7|7072.7|1
1619617170000|2021-04-28 13:39:30|7076.2|7073.2|7076.2|7073.2|7076.7|7073.7|7076.2|7073.2|1
1619617180000|2021-04-28 13:39:40|7076.7|7073.7|7076.7|7073.7|7076.7|7073.7|7076.2|7073.2|0
1619617190000|2021-04-28 13:39:50|7076.2|7073.2|7076.7|7073.7|7076.7|7073.7|7076.2|7073.2|0
1619617200000|2021-04-28 13:40:00|7076.2|7073.2|7076.7|7073.7|7076.7|7073.7|7076.2|7073.2|5
1619617250000|2021-04-28 13:40:50|||||||||10
1619617260000|2021-04-28 13:41:00|7076.2|7073.2|7076.7|7073.7|7076.7|7073.7|7076.2|7073.2|0
1619617270000|2021-04-28 13:41:10|7076.2|7073.2|7076.2|7073.2|7076.2|7073.2|7076.2|7073.2|1
1619617280000|2021-04-28 13:41:20|7076.7|7073.7|7076.7|7073.7|7076.7|7073.7|7076.7|7073.7|0
1619617310000|2021-04-28 13:41:50|7077.2|7074.2|7077.2|7074.2|7077.2|7074.2|7076.7|7073.7|3
1619617320000|2021-04-28 13:42:00|7077.7|7074.7|7077.2|7074.2|7077.7|7074.7|7076.7|7073.7|2
1619617330000|2021-04-28 13:42:10|7076.7|7073.7|7076.7|7073.7|7076.7|7073.7|7076.7|7073.7|4
1619617340000|2021-04-28 13:42:20|||||||||1
1619617390000|2021-04-28 13:43:10|7077.2|7074.2|7077.2|7074.2|7077.2|7074.2|7077.2|7074.2|4
1619617400000|2021-04-28 13:43:20|7077.7|7074.7|7077.7|7074.7|7077.7|7074.7|7077.7|7074.7|0
1619617410000|2021-04-28 13:43:30|7078.7|7075.7|7078.7|7075.7|7078.7|7075.7|7078.7|7075.7|9
1619617430000|2021-04-28 13:43:50|7079.2|7076.2|7078.7|7075.7|7079.2|7076.2|7078.7|7075.7|5
1619617440000|2021-04-28 13:44:00|||||||||3
1619617480000|2021-04-28 13:44:40|||||||||3
1619617490000|2021-04-28 13:44:50|7078.2|7075.2|7077.7|7074.7|7078.7|7075.7|7077.7|7074.7|3
1619617510000|2021-04-28 13:45:10|7078.2|7075.2|7078.7|7075.7|7078.7|7075.7|7078.2|7075.2|4
1619617530000|2021-04-28 13:45:30|||||||||1
1619617540000|2021-04-28 13:45:40|||||||||1
1619617560000|2021-04-28 13:46:00|7079.2|7076.2|7079.2|7076.2|7079.2|7076.2|7079.2|7076.2|2
1619617570000|2021-04-28 13:46:10|7079.7|7076.7|7079.7|7076.7|7079.7|7076.7|7079.7|7076.7|2
1619617580000|2021-04-28 13:46:20|||||||||4
1619617590000|2021-04-28 13:46:30|7080.2|7077.2|7080.7|7077.7|7080.7|7077.7|7080.2|7077.2|4
1619617640000|2021-04-28 13:47:20|7080.2|7077.2|7079.7|7076.7|7080.2|7077.2|7079.7|7076.7|12
1619617660000|2021-04-28 13:47:40|7080.7|7077.7|7080.7|7077.7|7080.7|7077.7|7080.2|7077.2|2
1619617720000|2021-04-28 13:48:40|7081.7|7078.7|7080.7|7077.7|7081.7|7078.7|7080.7|7077.7|15
1619617770000|2021-04-28 13:49:30|7081.2|7078.2|7080.7|7077.7|7081.7|7078.7|7080.7|7077.7|5
1619617820000|2021-04-28 13:50:20|7081.2|7078.2|7080.7|7077.7|7081.2|7078.2|7080.7|7077.7|5
1619617830000|2021-04-28 13:50:30|7081.2|7078.2|7081.7|7078.7|7081.7|7078.7|7080.7|7077.7|4
1619617860000|2021-04-28 13:51:00|7081.2|7078.2|7081.2|7078.2|7081.2|7078.2|7080.7|7077.7|10
1619617870000|2021-04-28 13:51:10|7080.7|7077.7|7080.7|7077.7|7081.2|7078.2|7080.7|7077.7|1
1619617880000|2021-04-28 13:51:20|7081.2|7078.2|7080.7|7077.7|7081.2|7078.2|7080.7|7077.7|1
1619617910000|2021-04-28 13:51:50|7081.2|7078.2|7081.2|7078.2|7081.2|7078.2|7081.2|7078.2|22
1619617920000|2021-04-28 13:52:00|7081.7|7078.7|7081.7|7078.7|7081.7|7078.7|7081.2|7078.2|9
1619617940000|2021-04-28 13:52:20|7082.2|7079.2|7082.7|7079.7|7082.7|7079.7|7082.2|7079.2|38
1619617980000|2021-04-28 13:53:00|||||||||2
1619617990000|2021-04-28 13:53:10|||||||||2
1619618010000|2021-04-28 13:53:30|7082.2|7079.2|7081.7|7078.7|7082.2|7079.2|7081.7|7078.7|19
1619618020000|2021-04-28 13:53:40|7081.2|7078.2|7081.7|7078.7|7081.7|7078.7|7081.2|7078.2|4
1619618030000|2021-04-28 13:53:50|7081.2|7078.2|7080.7|7077.7|7081.2|7078.2|7080.7|7077.7|3
1619618040000|2021-04-28 13:54:00|||||||||1
1619618050000|2021-04-28 13:54:10|7081.2|7078.2|7081.2|7078.2|7081.2|7078.2|7081.2|7078.2|2
1619618060000|2021-04-28 13:54:20|7081.7|7078.7|7081.7|7078.7|7081.7|7078.7|7081.7|7078.7|1
1619618090000|2021-04-28 13:54:50|||||||||2
1619618100000|2021-04-28 13:55:00|||||||||1
1619618110000|2021-04-28 13:55:10|||||||||1
1619618130000|2021-04-28 13:55:30|7082.2|7079.2|7082.7|7079.7|7082.7|7079.7|7082.2|7079.2|10
1619618140000|2021-04-28 13:55:40|||||||||1
1619618150000|2021-04-28 13:55:50|||||||||3
1619618170000|2021-04-28 13:56:10|7083.2|7080.2|7083.7|7080.7|7083.7|7080.7|7083.2|7080.2|8
1619618180000|2021-04-28 13:56:20|7083.2|7080.2|7083.2|7080.2|7083.7|7080.7|7083.2|7080.2|3
1619618190000|2021-04-28 13:56:30|7083.7|7080.7|7083.7|7080.7|7083.7|7080.7|7083.7|7080.7|2
1619618200000|2021-04-28 13:56:40|7083.2|7080.2|7082.7|7079.7|7083.2|7080.2|7082.7|7079.7|13
1619618230000|2021-04-28 13:57:10|7083.2|7080.2|7083.7|7080.7|7083.7|7080.7|7083.2|7080.2|12
1619618290000|2021-04-28 13:58:10|||||||||1
1619618300000|2021-04-28 13:58:20|||||||||2
1619618330000|2021-04-28 13:58:50|||||||||1
1619618340000|2021-04-28 13:59:00|||||||||1
1619618390000|2021-04-28 13:59:50|||||||||3
1619618400000|2021-04-28 14:00:00|||||||||1
1619618410000|2021-04-28 14:00:10|||||||||1
1619618450000|2021-04-28 14:00:50|7083.2|7080.2|7083.7|7080.7|7083.7|7080.7|7083.2|7080.2|53
1619618460000|2021-04-28 14:01:00|||||||||3
1619618480000|2021-04-28 14:01:20|7083.2|7080.2|7083.7|7080.7|7083.7|7080.7|7082.7|7079.7|26
1619618490000|2021-04-28 14:01:30|7083.2|7080.2|7083.7|7080.7|7083.7|7080.7|7083.2|7080.2|6
1619618500000|2021-04-28 14:01:40|7083.2|7080.2|7083.2|7080.2|7083.7|7080.7|7082.7|7079.7|4
1619618510000|2021-04-28 14:01:50|7082.7|7079.7|7081.7|7078.7|7082.7|7079.7|7081.7|7078.7|1
1619618530000|2021-04-28 14:02:10|7081.2|7078.2|7081.2|7078.2|7081.7|7078.7|7080.7|7077.7|3
1619618540000|2021-04-28 14:02:20|7081.7|7078.7|7080.7|7077.7|7081.7|7078.7|7080.7|7077.7|6
1619618550000|2021-04-28 14:02:30|7081.2|7078.2|7081.2|7078.2|7081.7|7078.7|7081.2|7078.2|0
1619618560000|2021-04-28 14:02:40|7080.7|7077.7|7080.7|7077.7|7081.2|7078.2|7080.7|7077.7|2
1619618580000|2021-04-28 14:03:00|||||||||2
1619618590000|2021-04-28 14:03:10|7081.7|7078.7|7081.7|7078.7|7081.7|7078.7|7081.7|7078.7|8
1619618600000|2021-04-28 14:03:20|||||||||1
1619618640000|2021-04-28 14:04:00|||||||||1
1619618680000|2021-04-28 14:04:40|7080.7|7077.7|7080.7|7077.7|7080.7|7077.7|7080.7|7077.7|21
1619618690000|2021-04-28 14:04:50|7081.7|7078.7|7082.7|7079.7|7082.7|7079.7|7081.7|7078.7|10
1619618710000|2021-04-28 14:05:10|7082.2|7079.2|7081.7|7078.7|7082.2|7079.2|7081.7|7078.7|6
1619618740000|2021-04-28 14:05:40|7082.7|7079.7|7082.7|7079.7|7082.7|7079.7|7081.7|7078.7|6
1619618780000|2021-04-28 14:06:20|7082.2|7079.2|7081.7|7078.7|7082.2|7079.2|7081.7|7078.7|6
1619618800000|2021-04-28 14:06:40|||||||||1
1619618810000|2021-04-28 14:06:50|7082.7|7079.7|7082.7|7079.7|7082.7|7079.7|7082.7|7079.7|2
1619618860000|2021-04-28 14:07:40|7083.7|7080.7|7083.7|7080.7|7083.7|7080.7|7083.7|7080.7|7
1619618880000|2021-04-28 14:08:00|||||||||2
1619618900000|2021-04-28 14:08:20|7084.7|7081.7|7084.7|7081.7|7084.7|7081.7|7084.7|7081.7|10
1619618910000|2021-04-28 14:08:30|||||||||3
1619618920000|2021-04-28 14:08:40|7084.2|7081.2|7084.2|7081.2|7084.2|7081.2|7083.7|7080.7|13
1619618930000|2021-04-28 14:08:50|7083.7|7080.7|7084.2|7081.2|7084.2|7081.2|7083.7|7080.7|3
1619618940000|2021-04-28 14:09:00|7084.7|7081.7|7084.7|7081.7|7084.7|7081.7|7084.7|7081.7|0
1619618950000|2021-04-28 14:09:10|7084.2|7081.2|7083.7|7080.7|7084.2|7081.2|7083.7|7080.7|3
1619618990000|2021-04-28 14:09:50|||||||||1
1619619000000|2021-04-28 14:10:00|7083.2|7080.2|7082.7|7079.7|7083.2|7080.2|7082.7|7079.7|8
1619619020000|2021-04-28 14:10:20|7082.2|7079.2|7081.7|7078.7|7082.7|7079.7|7081.7|7078.7|10
1619619050000|2021-04-28 14:10:50|7081.2|7078.2|7081.7|7078.7|7081.7|7078.7|7081.2|7078.2|0
1619619070000|2021-04-28 14:11:10|||||||||1
1619619110000|2021-04-28 14:11:50|7082.2|7079.2|7082.7|7079.7|7082.7|7079.7|7082.2|7079.2|11
1619619120000|2021-04-28 14:12:00|7082.2|7079.2|7081.7|7078.7|7082.7|7079.7|7081.7|7078.7|6
1619619160000|2021-04-28 14:12:40|7082.7|7079.7|7082.2|7079.2|7082.7|7079.7|7082.2|7079.2|6
1619619170000|2021-04-28 14:12:50|7081.7|7078.7|7081.7|7078.7|7081.7|7078.7|7081.7|7078.7|18
1619619190000|2021-04-28 14:13:10|7083.7|7080.7|7083.7|7080.7|7083.7|7080.7|7083.7|7080.7|14
1619619200000|2021-04-28 14:13:20|7083.2|7080.2|7083.2|7080.2|7083.2|7080.2|7083.2|7080.2|1
1619619220000|2021-04-28 14:13:40|||||||||46
1619619240000|2021-04-28 14:14:00|7083.7|7080.7|7085.2|7082.2|7085.2|7082.2|7083.7|7080.7|32
1619619250000|2021-04-28 14:14:10|7084.7|7081.7|7085.2|7082.2|7085.2|7082.2|7084.7|7081.7|0
1619619270000|2021-04-28 14:14:30|7084.7|7081.7|7084.7|7081.7|7085.2|7082.2|7084.7|7081.7|34
1619619280000|2021-04-28 14:14:40|||||||||3
1619619290000|2021-04-28 14:14:50|7084.2|7081.2|7084.2|7081.2|7084.2|7081.2|7084.2|7081.2|6
1619619310000|2021-04-28 14:15:10|7083.7|7080.7|7083.2|7080.2|7083.7|7080.7|7083.2|7080.2|8
1619619320000|2021-04-28 14:15:20|7082.2|7079.2|7082.7|7079.7|7082.7|7079.7|7082.2|7079.2|4
1619619330000|2021-04-28 14:15:30|7084.7|7081.7|7084.7|7081.7|7084.7|7081.7|7084.7|7081.7|22
1619619340000|2021-04-28 14:15:40|7084.2|7081.2|7084.2|7081.2|7084.7|7081.7|7084.2|7081.2|5
1619619350000|2021-04-28 14:15:50|7084.7|7081.7|7084.2|7081.2|7084.7|7081.7|7084.2|7081.2|1
1619619360000|2021-04-28 14:16:00|7083.7|7080.7|7084.7|7081.7|7084.7|7081.7|7083.7|7080.7|36
1619619370000|2021-04-28 14:16:10|7084.2|7081.2|7084.2|7081.2|7084.2|7081.2|7084.2|7081.2|17
1619619380000|2021-04-28 14:16:20|7083.7|7080.7|7083.2|7080.2|7083.7|7080.7|7083.2|7080.2|0
1619619390000|2021-04-28 14:16:30|7082.7|7079.7|7081.2|7078.2|7082.7|7079.7|7081.2|7078.2|8
1619619400000|2021-04-28 14:16:40|7081.7|7078.7|7081.7|7078.7|7081.7|7078.7|7081.2|7078.2|4
1619619410000|2021-04-28 14:16:50|7081.2|7078.2|7081.7|7078.7|7081.7|7078.7|7081.2|7078.2|0
1619619420000|2021-04-28 14:17:00|7081.2|7078.2|7081.2|7078.2|7081.7|7078.7|7081.2|7078.2|0
1619619430000|2021-04-28 14:17:10|7081.7|7078.7|7080.7|7077.7|7081.7|7078.7|7080.7|7077.7|5
1619619450000|2021-04-28 14:17:30|7081.7|7078.7|7081.7|7078.7|7081.7|7078.7|7081.7|7078.7|9
1619619500000|2021-04-28 14:18:20|||||||||1
1619619530000|2021-04-28 14:18:50|||||||||1
1619619550000|2021-04-28 14:19:10|7082.2|7079.2|7082.7|7079.7|7082.7|7079.7|7082.2|7079.2|7
1619619560000|2021-04-28 14:19:20|7083.7|7080.7|7083.7|7080.7|7083.7|7080.7|7083.7|7080.7|11
1619619570000|2021-04-28 14:19:30|||||||||1
1619619580000|2021-04-28 14:19:40|||||||||5
1619619600000|2021-04-28 14:20:00|7083.2|7080.2|7082.7|7079.7|7083.2|7080.2|7082.7|7079.7|3
1619619640000|2021-04-28 14:20:40|7083.2|7080.2|7083.7|7080.7|7083.7|7080.7|7083.2|7080.2|13
1619619650000|2021-04-28 14:20:50|7084.2|7081.2|7084.7|7081.7|7084.7|7081.7|7083.7|7080.7|18
1619619660000|2021-04-28 14:21:00|||||||||12
1619619680000|2021-04-28 14:21:20|7085.2|7082.2|7084.7|7081.7|7085.2|7082.2|7084.7|7081.7|58
1619619690000|2021-04-28 14:21:30|7084.2|7081.2|7084.2|7081.2|7084.2|7081.2|7084.2|7081.2|2
1619619710000|2021-04-28 14:21:50|7084.7|7081.7|7084.2|7081.2|7084.7|7081.7|7084.2|7081.2|2
1619619720000|2021-04-28 14:22:00|7084.7|7081.7|7083.7|7080.7|7084.7|7081.7|7083.2|7080.2|8
1619619730000|2021-04-28 14:22:10|7083.2|7080.2|7083.2|7080.2|7083.7|7080.7|7083.2|7080.2|6
1619619740000|2021-04-28 14:22:20|7082.7|7079.7|7082.7|7079.7|7082.7|7079.7|7082.7|7079.7|2
1619619750000|2021-04-28 14:22:30|7083.2|7080.2|7084.7|7081.7|7084.7|7081.7|7083.2|7080.2|21
1619619760000|2021-04-28 14:22:40|||||||||2
1619619770000|2021-04-28 14:22:50|||||||||1
1619619780000|2021-04-28 14:23:00|7085.2|7082.2|7084.7|7081.7|7085.7|7082.7|7084.7|7081.7|17
1619619790000|2021-04-28 14:23:10|7085.2|7082.2|7085.7|7082.7|7085.7|7082.7|7085.2|7082.2|4
1619619800000|2021-04-28 14:23:20|||||||||1
1619619810000|2021-04-28 14:23:30|7085.2|7082.2|7085.2|7082.2|7085.2|7082.2|7085.2|7082.2|4
1619619830000|2021-04-28 14:23:50|7084.7|7081.7|7084.7|7081.7|7084.7|7081.7|7084.7|7081.7|0
1619619840000|2021-04-28 14:24:00|7084.2|7081.2|7083.7|7080.7|7084.2|7081.2|7083.7|7080.7|7
1619619860000|2021-04-28 14:24:20|||||||||1
1619619880000|2021-04-28 14:24:40|7083.2|7080.2|7082.2|7079.2|7083.2|7080.2|7082.2|7079.2|3
1619619890000|2021-04-28 14:24:50|7081.7|7078.7|7081.7|7078.7|7081.7|7078.7|7081.7|7078.7|0
1619619900000|2021-04-28 14:25:00|7080.7|7077.7|7080.7|7077.7|7080.7|7077.7|7080.7|7077.7|6
1619619910000|2021-04-28 14:25:10|||||||||1
1619619930000|2021-04-28 14:25:30|||||||||1
1619619940000|2021-04-28 14:25:40|7080.2|7077.2|7079.7|7076.7|7080.2|7077.2|7079.7|7076.7|4
1619619950000|2021-04-28 14:25:50|7079.2|7076.2|7079.7|7076.7|7079.7|7076.7|7078.7|7075.7|5
1619619970000|2021-04-28 14:26:10|7079.2|7076.2|7078.7|7075.7|7079.2|7076.2|7078.7|7075.7|1
1619620000000|2021-04-28 14:26:40|7079.2|7076.2|7079.7|7076.7|7079.7|7076.7|7079.2|7076.2|4
1619620020000|2021-04-28 14:27:00|7080.7|7077.7|7080.7|7077.7|7080.7|7077.7|7080.7|7077.7|5
1619620030000|2021-04-28 14:27:10|7081.7|7078.7|7081.7|7078.7|7081.7|7078.7|7081.7|7078.7|3
1619620050000|2021-04-28 14:27:30|7082.2|7079.2|7082.2|7079.2|7082.2|7079.2|7082.2|7079.2|0
1619620060000|2021-04-28 14:27:40|7082.7|7079.7|7082.7|7079.7|7082.7|7079.7|7082.7|7079.7|1
1619620100000|2021-04-28 14:28:20|7082.2|7079.2|7081.7|7078.7|7082.2|7079.2|7081.7|7078.7|2
1619620110000|2021-04-28 14:28:30|7081.2|7078.2|7081.7|7078.7|7081.7|7078.7|7081.2|7078.2|5
1619620130000|2021-04-28 14:28:50|7082.7|7079.7|7082.7|7079.7|7082.7|7079.7|7082.7|7079.7|6
1619620140000|2021-04-28 14:29:00|7083.7|7080.7|7082.7|7079.7|7083.7|7080.7|7082.7|7079.7|3
1619620150000|2021-04-28 14:29:10|7082.2|7079.2|7081.7|7078.7|7082.2|7079.2|7081.7|7078.7|5
1619620160000|2021-04-28 14:29:20|7081.2|7078.2|7080.7|7077.7|7081.2|7078.2|7080.7|7077.7|6
1619620180000|2021-04-28 14:29:40|7080.2|7077.2|7080.2|7077.2|7080.7|7077.7|7079.7|7076.7|10
1619620190000|2021-04-28 14:29:50|7079.7|7076.7|7081.7|7078.7|7081.7|7078.7|7079.2|7076.2|19
1619620200000|2021-04-28 14:30:00|||||||||1
1619620220000|2021-04-28 14:30:20|7082.2|7079.2|7081.7|7078.7|7082.2|7079.2|7081.7|7078.7|18
1619620240000|2021-04-28 14:30:40|7082.2|7079.2|7082.2|7079.2|7082.7|7079.7|7082.2|7079.2|4
1619620250000|2021-04-28 14:30:50|7082.7|7079.7|7082.7|7079.7|7082.7|7079.7|7082.7|7079.7|1
1619620270000|2021-04-28 14:31:10|7082.2|7079.2|7081.7|7078.7|7082.2|7079.2|7081.7|7078.7|4
1619620280000|2021-04-28 14:31:20|7082.2|7079.2|7083.7|7080.7|7083.7|7080.7|7082.2|7079.2|16
1619620300000|2021-04-28 14:31:40|7084.7|7081.7|7083.7|7080.7|7084.7|7081.7|7083.7|7080.7|4
1619620320000|2021-04-28 14:32:00|||||||||5
1619620330000|2021-04-28 14:32:10|7084.7|7081.7|7084.7|7081.7|7084.7|7081.7|7084.7|7081.7|21
1619620340000|2021-04-28 14:32:20|||||||||26
1619620350000|2021-04-28 14:32:30|||||||||1
1619620380000|2021-04-28 14:33:00|7084.2|7081.2|7083.7|7080.7|7084.7|7081.7|7083.7|7080.7|6
1619620400000|2021-04-28 14:33:20|7084.2|7081.2|7084.7|7081.7|7085.2|7082.2|7084.2|7081.2|16
1619620410000|2021-04-28 14:33:30|7085.2|7082.2|7085.7|7082.7|7085.7|7082.7|7085.2|7082.2|5
1619620420000|2021-04-28 14:33:40|7085.2|7082.2|7085.2|7082.2|7085.2|7082.2|7084.7|7081.7|3
1619620430000|2021-04-28 14:33:50|7084.7|7081.7|7084.7|7081.7|7084.7|7081.7|7084.7|7081.7|0
1619620450000|2021-04-28 14:34:10|7085.2|7082.2|7085.7|7082.7|7085.7|7082.7|7085.2|7082.2|1
1619620480000|2021-04-28 14:34:40|7085.2|7082.2|7084.7|7081.7|7085.2|7082.2|7084.7|7081.7|2
1619620490000|2021-04-28 14:34:50|7084.2|7081.2|7083.7|7080.7|7084.2|7081.2|7083.7|7080.7|1
1619620500000|2021-04-28 14:35:00|7083.2|7080.2|7081.7|7078.7|7083.2|7080.2|7081.7|7078.7|3
1619620510000|2021-04-28 14:35:10|7081.2|7078.2|7081.7|7078.7|7081.7|7078.7|7081.2|7078.2|5
1619620520000|2021-04-28 14:35:20|7082.7|7079.7|7081.7|7078.7|7082.7|7079.7|7081.7|7078.7|7
1619620550000|2021-04-28 14:35:50|7082.2|7079.2|7081.7|7078.7|7082.2|7079.2|7081.7|7078.7|5
1619620560000|2021-04-28 14:36:00|7082.2|7079.2|7082.7|7079.7|7082.7|7079.7|7082.2|7079.2|5
1619620570000|2021-04-28 14:36:10|7083.2|7080.2|7083.2|7080.2|7083.2|7080.2|7083.2|7080.2|1
1619620580000|2021-04-28 14:36:20|7083.7|7080.7|7082.7|7079.7|7083.7|7080.7|7082.7|7079.7|4
1619620590000|2021-04-28 14:36:30|7083.2|7080.2|7082.7|7079.7|7083.2|7080.2|7082.7|7079.7|2
1619620600000|2021-04-28 14:36:40|7083.2|7080.2|7083.2|7080.2|7083.2|7080.2|7083.2|7080.2|2
1619620610000|2021-04-28 14:36:50|7083.7|7080.7|7083.7|7080.7|7083.7|7080.7|7083.7|7080.7|0
1619620620000|2021-04-28 14:37:00|7083.2|7080.2|7083.2|7080.2|7083.7|7080.7|7083.2|7080.2|4
1619620630000|2021-04-28 14:37:10|7082.7|7079.7|7082.7|7079.7|7082.7|7079.7|7082.7|7079.7|0
1619620650000|2021-04-28 14:37:30|||||||||1
1619620660000|2021-04-28 14:37:40|||||||||3
1619620680000|2021-04-28 14:38:00|7083.2|7080.2|7083.7|7080.7|7083.7|7080.7|7083.2|7080.2|2
1619620700000|2021-04-28 14:38:20|||||||||1
1619620720000|2021-04-28 14:38:40|7083.2|7080.2|7082.7|7079.7|7083.2|7080.2|7082.7|7079.7|8
1619620730000|2021-04-28 14:38:50|7083.2|7080.2|7083.7|7080.7|7083.7|7080.7|7083.2|7080.2|4
1619620750000|2021-04-28 14:39:10|7083.2|7080.2|7083.7|7080.7|7083.7|7080.7|7082.7|7079.7|5
1619620800000|2021-04-28 14:40:00|7083.2|7080.2|7083.7|7080.7|7083.7|7080.7|7083.2|7080.2|4
1619620810000|2021-04-28 14:40:10|7083.2|7080.2|7083.7|7080.7|7083.7|7080.7|7083.2|7080.2|2
1619620820000|2021-04-28 14:40:20|7083.2|7080.2|7083.2|7080.2|7083.2|7080.2|7083.2|7080.2|1
1619620840000|2021-04-28 14:40:40|7083.7|7080.7|7083.7|7080.7|7083.7|7080.7|7083.7|7080.7|1
1619620860000|2021-04-28 14:41:00|7083.2|7080.2|7082.7|7079.7|7083.2|7080.2|7082.7|7079.7|5
1619620890000|2021-04-28 14:41:30|||||||||1
1619620910000|2021-04-28 14:41:50|||||||||1
1619620930000|2021-04-28 14:42:10|7082.2|7079.2|7081.7|7078.7|7082.2|7079.2|7081.7|7078.7|8
1619620940000|2021-04-28 14:42:20|7080.7|7077.7|7080.7|7077.7|7080.7|7077.7|7080.7|7077.7|2
1619620950000|2021-04-28 14:42:30|7081.2|7078.2|7082.7|7079.7|7082.7|7079.7|7081.2|7078.2|11
1619620970000|2021-04-28 14:42:50|7083.2|7080.2|7083.2|7080.2|7083.2|7080.2|7082.7|7079.7|3
1619620980000|2021-04-28 14:43:00|7083.7|7080.7|7083.7|7080.7|7083.7|7080.7|7083.7|7080.7|5
1619621000000|2021-04-28 14:43:20|||||||||7
1619621020000|2021-04-28 14:43:40|||||||||1
1619621030000|2021-04-28 14:43:50|7084.7|7081.7|7084.7|7081.7|7084.7|7081.7|7084.7|7081.7|7
1619621040000|2021-04-28 14:44:00|||||||||3
1619621050000|2021-04-28 14:44:10|||||||||5
1619621060000|2021-04-28 14:44:20|7084.2|7081.2|7084.2|7081.2|7084.7|7081.7|7084.2|7081.2|5
1619621070000|2021-04-28 14:44:30|7083.7|7080.7|7084.2|7081.2|7084.2|7081.2|7083.7|7080.7|0
1619621080000|2021-04-28 14:44:40|7084.7|7081.7|7084.7|7081.7|7084.7|7081.7|7084.2|7081.2|6
1619621100000|2021-04-28 14:45:00|||||||||7
1619621110000|2021-04-28 14:45:10|7085.2|7082.2|7084.7|7081.7|7085.2|7082.2|7084.7|7081.7|3
1619621130000|2021-04-28 14:45:30|7085.7|7082.7|7085.2|7082.2|7085.7|7082.7|7084.7|7081.7|9
1619621140000|2021-04-28 14:45:40|7084.7|7081.7|7085.2|7082.2|7085.2|7082.2|7084.7|7081.7|1
1619621150000|2021-04-28 14:45:50|7085.7|7082.7|7085.7|7082.7|7085.7|7082.7|7085.7|7082.7|4
1619621160000|2021-04-28 14:46:00|||||||||1
1619621170000|2021-04-28 14:46:10|7086.7|7083.7|7086.7|7083.7|7086.7|7083.7|7086.7|7083.7|14
1619621180000|2021-04-28 14:46:20|7086.2|7083.2|7086.2|7083.2|7086.2|7083.2|7086.2|7083.2|4
1619621190000|2021-04-28 14:46:30|7086.7|7083.7|7087.7|7084.7|7087.7|7084.7|7086.7|7083.7|25
1619621200000|2021-04-28 14:46:40|7088.7|7085.7|7087.7|7084.7|7088.7|7085.7|7087.7|7084.7|17
1619621220000|2021-04-28 14:47:00|||||||||9
1619621240000|2021-04-28 14:47:20|7087.2|7084.2|7086.7|7083.7|7087.2|7084.2|7086.7|7083.7|6
1619621250000|2021-04-28 14:47:30|7087.2|7084.2|7087.7|7084.7|7087.7|7084.7|7087.2|7084.2|5
1619621260000|2021-04-28 14:47:40|7088.7|7085.7|7087.7|7084.7|7088.7|7085.7|7087.7|7084.7|10
1619621270000|2021-04-28 14:47:50|7088.2|7085.2|7088.7|7085.7|7088.7|7085.7|7088.2|7085.2|5
1619621280000|2021-04-28 14:48:00|7088.2|7085.2|7088.2|7085.2|7088.7|7085.7|7088.2|7085.2|7
1619621290000|2021-04-28 14:48:10|7088.7|7085.7|7088.7|7085.7|7088.7|7085.7|7088.2|7085.2|0
1619621300000|2021-04-28 14:48:20|7089.2|7086.2|7089.7|7086.7|7089.7|7086.7|7089.2|7086.2|7
1619621310000|2021-04-28 14:48:30|7089.2|7086.2|7088.7|7085.7|7089.2|7086.2|7088.7|7085.7|1
1619621320000|2021-04-28 14:48:40|7089.2|7086.2|7088.7|7085.7|7089.2|7086.2|7088.7|7085.7|5
1619621340000|2021-04-28 14:49:00|7088.2|7085.2|7087.7|7084.7|7088.2|7085.2|7087.7|7084.7|3
1619621350000|2021-04-28 14:49:10|||||||||4
1619621360000|2021-04-28 14:49:20|7088.2|7085.2|7087.7|7084.7|7088.2|7085.2|7087.7|7084.7|3
1619621370000|2021-04-28 14:49:30|7088.2|7085.2|7088.7|7085.7|7088.7|7085.7|7088.2|7085.2|4
1619621390000|2021-04-28 14:49:50|||||||||5
1619621410000|2021-04-28 14:50:10|7087.7|7084.7|7088.7|7085.7|7088.7|7085.7|7087.7|7084.7|12
1619621430000|2021-04-28 14:50:30|||||||||1
1619621440000|2021-04-28 14:50:40|7087.7|7084.7|7087.7|7084.7|7087.7|7084.7|7087.7|7084.7|2
1619621450000|2021-04-28 14:50:50|7088.2|7085.2|7087.7|7084.7|7088.7|7085.7|7087.7|7084.7|1
1619621460000|2021-04-28 14:51:00|||||||||2
1619621470000|2021-04-28 14:51:10|7088.7|7085.7|7088.7|7085.7|7088.7|7085.7|7087.7|7084.7|8
1619621480000|2021-04-28 14:51:20|7088.2|7085.2|7087.7|7084.7|7088.2|7085.2|7087.7|7084.7|1
1619621490000|2021-04-28 14:51:30|7088.2|7085.2|7088.2|7085.2|7088.2|7085.2|7088.2|7085.2|4
1619621500000|2021-04-28 14:51:40|7088.7|7085.7|7088.2|7085.2|7088.7|7085.7|7088.2|7085.2|5
1619621510000|2021-04-28 14:51:50|7088.7|7085.7|7088.2|7085.2|7088.7|7085.7|7088.2|7085.2|1
1619621520000|2021-04-28 14:52:00|7088.7|7085.7|7088.2|7085.2|7088.7|7085.7|7088.2|7085.2|1
1619621530000|2021-04-28 14:52:10|7087.7|7084.7|7087.7|7084.7|7087.7|7084.7|7087.7|7084.7|10
1619621570000|2021-04-28 14:52:50|7087.2|7084.2|7087.7|7084.7|7087.7|7084.7|7087.2|7084.2|11
1619621580000|2021-04-28 14:53:00|7088.7|7085.7|7088.7|7085.7|7088.7|7085.7|7088.7|7085.7|8
1619621610000|2021-04-28 14:53:30|7088.2|7085.2|7088.7|7085.7|7088.7|7085.7|7088.2|7085.2|3
1619621620000|2021-04-28 14:53:40|||||||||2
1619621640000|2021-04-28 14:54:00|7088.2|7085.2|7087.7|7084.7|7088.2|7085.2|7087.2|7084.2|15
1619621660000|2021-04-28 14:54:20|7088.7|7085.7|7088.7|7085.7|7088.7|7085.7|7088.7|7085.7|7
1619621670000|2021-04-28 14:54:30|7088.2|7085.2|7087.7|7084.7|7088.2|7085.2|7087.7|7084.7|1
1619621680000|2021-04-28 14:54:40|7088.2|7085.2|7088.7|7085.7|7088.7|7085.7|7088.2|7085.2|3
1619621710000|2021-04-28 14:55:10|7088.2|7085.2|7087.7|7084.7|7088.2|7085.2|7087.7|7084.7|4
1619621730000|2021-04-28 14:55:30|7087.2|7084.2|7087.7|7084.7|7087.7|7084.7|7087.2|7084.2|7
1619621740000|2021-04-28 14:55:40|||||||||1
1619621750000|2021-04-28 14:55:50|7087.2|7084.2|7087.7|7084.7|7087.7|7084.7|7087.2|7084.2|11
1619621760000|2021-04-28 14:56:00|7088.2|7085.2|7087.7|7084.7|7088.2|7085.2|7087.7|7084.7|4
1619621800000|2021-04-28 14:56:40|7088.7|7085.7|7088.7|7085.7|7088.7|7085.7|7088.7|7085.7|25
1619621850000|2021-04-28 14:57:30|7089.7|7086.7|7089.7|7086.7|7089.7|7086.7|7089.7|7086.7|3
1619621870000|2021-04-28 14:57:50|||||||||4
1619621880000|2021-04-28 14:58:00|7088.7|7085.7|7088.7|7085.7|7088.7|7085.7|7088.7|7085.7|10
1619621890000|2021-04-28 14:58:10|7089.2|7086.2|7089.7|7086.7|7089.7|7086.7|7088.7|7085.7|7
1619621920000|2021-04-28 14:58:40|7090.7|7087.7|7090.7|7087.7|7090.7|7087.7|7090.7|7087.7|3
1619621940000|2021-04-28 14:59:00|7090.2|7087.2|7090.7|7087.7|7090.7|7087.7|7090.2|7087.2|2
1619621960000|2021-04-28 14:59:20|7090.2|7087.2|7089.7|7086.7|7090.2|7087.2|7089.7|7086.7|1
1619621990000|2021-04-28 14:59:50|||||||||2
1619622000000|2021-04-28 15:00:00|7088.7|7085.7|7088.7|7085.7|7088.7|7085.7|7088.7|7085.7|5
1619622010000|2021-04-28 15:00:10|7089.7|7086.7|7089.7|7086.7|7089.7|7086.7|7089.7|7086.7|2
1619622040000|2021-04-28 15:00:40|||||||||2
1619622060000|2021-04-28 15:01:00|||||||||4
1619622070000|2021-04-28 15:01:10|7089.2|7086.2|7089.2|7086.2|7089.2|7086.2|7089.2|7086.2|5
1619622080000|2021-04-28 15:01:20|7088.7|7085.7|7088.7|7085.7|7088.7|7085.7|7088.7|7085.7|0
1619622100000|2021-04-28 15:01:40|7088.2|7085.2|7088.2|7085.2|7088.2|7085.2|7088.2|7085.2|1
1619622110000|2021-04-28 15:01:50|7088.7|7085.7|7088.2|7085.2|7088.7|7085.7|7088.2|7085.2|2
1619622120000|2021-04-28 15:02:00|7088.7|7085.7|7088.7|7085.7|7088.7|7085.7|7088.2|7085.2|1
1619622150000|2021-04-28 15:02:30|||||||||5
1619622160000|2021-04-28 15:02:40|7089.2|7086.2|7089.7|7086.7|7089.7|7086.7|7088.7|7085.7|3
1619622170000|2021-04-28 15:02:50|||||||||3
1619622180000|2021-04-28 15:03:00|||||||||3
1619622240000|2021-04-28 15:04:00|7090.2|7087.2|7090.7|7087.7|7090.7|7087.7|7090.2|7087.2|9
1619622270000|2021-04-28 15:04:30|||||||||13
1619622280000|2021-04-28 15:04:40|7090.2|7087.2|7090.7|7087.7|7090.7|7087.7|7090.2|7087.2|15
1619622290000|2021-04-28 15:04:50|||||||||1
1619622300000|2021-04-28 15:05:00|7089.7|7086.7|7088.7|7085.7|7089.7|7086.7|7088.7|7085.7|7
1619622310000|2021-04-28 15:05:10|7089.2|7086.2|7089.7|7086.7|7089.7|7086.7|7088.7|7085.7|3
1619622330000|2021-04-28 15:05:30|||||||||1
1619622340000|2021-04-28 15:05:40|7090.2|7087.2|7090.7|7087.7|7090.7|7087.7|7090.2|7087.2|1
1619622350000|2021-04-28 15:05:50|7090.2|7087.2|7089.7|7086.7|7090.2|7087.2|7089.7|7086.7|6
1619622360000|2021-04-28 15:06:00|7090.2|7087.2|7089.7|7086.7|7090.2|7087.2|7089.7|7086.7|1
1619622410000|2021-04-28 15:06:50|||||||||1
1619622420000|2021-04-28 15:07:00|7090.2|7087.2|7090.7|7087.7|7090.7|7087.7|7090.2|7087.2|6
1619622430000|2021-04-28 15:07:10|7090.2|7087.2|7088.7|7085.7|7090.2|7087.2|7088.7|7085.7|8
1619622450000|2021-04-28 15:07:30|7088.2|7085.2|7087.7|7084.7|7088.2|7085.2|7087.7|7084.7|4
1619622500000|2021-04-28 15:08:20|7088.2|7085.2|7088.7|7085.7|7088.7|7085.7|7088.2|7085.2|18
1619622510000|2021-04-28 15:08:30|7088.2|7085.2|7088.2|7085.2|7088.2|7085.2|7087.7|7084.7|5
1619622520000|2021-04-28 15:08:40|7087.7|7084.7|7087.7|7084.7|7088.2|7085.2|7087.7|7084.7|3
1619622530000|2021-04-28 15:08:50|7088.2|7085.2|7088.7|7085.7|7088.7|7085.7|7088.2|7085.2|3
1619622540000|2021-04-28 15:09:00|7088.2|7085.2|7088.2|7085.2|7088.2|7085.2|7088.2|7085.2|0
1619622550000|2021-04-28 15:09:10|7088.7|7085.7|7088.7|7085.7|7088.7|7085.7|7088.7|7085.7|0
1619622560000|2021-04-28 15:09:20|7088.2|7085.2|7088.7|7085.7|7088.7|7085.7|7088.2|7085.2|0
1619622590000|2021-04-28 15:09:50|7089.7|7086.7|7089.7|7086.7|7089.7|7086.7|7089.7|7086.7|5
1619622600000|2021-04-28 15:10:00|7089.2|7086.2|7088.7|7085.7|7089.2|7086.2|7088.7|7085.7|14
1619622660000|2021-04-28 15:11:00|||||||||1
1619622670000|2021-04-28 15:11:10|||||||||2
1619622680000|2021-04-28 15:11:20|7088.2|7085.2|7088.7|7085.7|7088.7|7085.7|7088.2|7085.2|3
1619622690000|2021-04-28 15:11:30|7088.2|7085.2|7087.7|7084.7|7088.2|7085.2|7087.7|7084.7|1
1619622720000|2021-04-28 15:12:00|7088.2|7085.2|7087.7|7084.7|7088.7|7085.7|7087.7|7084.7|26
1619622740000|2021-04-28 15:12:20|7087.2|7084.2|7087.7|7084.7|7087.7|7084.7|7087.2|7084.2|8
1619622750000|2021-04-28 15:12:30|7087.2|7084.2|7087.7|7084.7|7087.7|7084.7|7087.2|7084.2|3
1619622760000|2021-04-28 15:12:40|7087.2|7084.2|7087.7|7084.7|7087.7|7084.7|7087.2|7084.2|12
1619622770000|2021-04-28 15:12:50|7087.2|7084.2|7087.2|7084.2|7087.7|7084.7|7087.2|7084.2|10
1619622780000|2021-04-28 15:13:00|7087.7|7084.7|7087.7|7084.7|7087.7|7084.7|7087.2|7084.2|9
1619622800000|2021-04-28 15:13:20|||||||||1
1619622810000|2021-04-28 15:13:30|7088.7|7085.7|7088.2|7085.2|7088.7|7085.7|7088.2|7085.2|6
1619622820000|2021-04-28 15:13:40|7087.7|7084.7|7087.7|7084.7|7087.7|7084.7|7087.7|7084.7|0
1619622840000|2021-04-28 15:14:00|7088.2|7085.2|7087.7|7084.7|7088.7|7085.7|7087.7|7084.7|5
1619622850000|2021-04-28 15:14:10|7087.2|7084.2|7087.7|7084.7|7087.7|7084.7|7087.2|7084.2|4
1619622860000|2021-04-28 15:14:20|7087.2|7084.2|7087.7|7084.7|7087.7|7084.7|7087.2|7084.2|13
1619622870000|2021-04-28 15:14:30|7087.2|7084.2|7087.7|7084.7|7087.7|7084.7|7087.2|7084.2|7
1619622880000|2021-04-28 15:14:40|7087.2|7084.2|7087.7|7084.7|7087.7|7084.7|7087.2|7084.2|6
1619622890000|2021-04-28 15:14:50|7087.2|7084.2|7087.7|7084.7|7087.7|7084.7|7087.2|7084.2|6
1619622900000|2021-04-28 15:15:00|7087.2|7084.2|7087.7|7084.7|7087.7|7084.7|7087.2|7084.2|5
1619622910000|2021-04-28 15:15:10|7087.2|7084.2|7087.7|7084.7|7087.7|7084.7|7087.2|7084.2|4
1619622920000|2021-04-28 15:15:20|||||||||8
1619622930000|2021-04-28 15:15:30|7087.2|7084.2|7087.7|7084.7|7087.7|7084.7|7087.2|7084.2|16
1619622940000|2021-04-28 15:15:40|7087.2|7084.2|7087.7|7084.7|7087.7|7084.7|7087.2|7084.2|8
1619622950000|2021-04-28 15:15:50|7087.2|7084.2|7087.7|7084.7|7087.7|7084.7|7087.2|7084.2|8
1619622960000|2021-04-28 15:16:00|7087.2|7084.2|7087.7|7084.7|7087.7|7084.7|7087.2|7084.2|8
1619622970000|2021-04-28 15:16:10|||||||||3
1619622980000|2021-04-28 15:16:20|7087.2|7084.2|7087.7|7084.7|7087.7|7084.7|7087.2|7084.2|8
1619623010000|2021-04-28 15:16:50|7087.2|7084.2|7087.7|7084.7|7087.7|7084.7|7087.2|7084.2|5
1619623020000|2021-04-28 15:17:00|||||||||1
1619623030000|2021-04-28 15:17:10|7087.2|7084.2|7087.7|7084.7|7087.7|7084.7|7087.2|7084.2|16
1619623040000|2021-04-28 15:17:20|7087.2|7084.2|7087.7|7084.7|7087.7|7084.7|7087.2|7084.2|15
1619623050000|2021-04-28 15:17:30|7087.2|7084.2|7087.7|7084.7|7087.7|7084.7|7087.2|7084.2|1
1619623060000|2021-04-28 15:17:40|7088.7|7085.7|7088.7|7085.7|7088.7|7085.7|7088.7|7085.7|8
1619623080000|2021-04-28 15:18:00|7089.2|7086.2|7089.7|7086.7|7089.7|7086.7|7089.2|7086.2|4
1619623090000|2021-04-28 15:18:10|7089.2|7086.2|7088.7|7085.7|7089.2|7086.2|7088.7|7085.7|7
1619623100000|2021-04-28 15:18:20|7089.2|7086.2|7089.2|7086.2|7089.2|7086.2|7089.2|7086.2|1
1619623130000|2021-04-28 15:18:50|7088.7|7085.7|7088.7|7085.7|7088.7|7085.7|7088.7|7085.7|0
1619623140000|2021-04-28 15:19:00|7089.2|7086.2|7089.7|7086.7|7089.7|7086.7|7089.2|7086.2|3
1619623150000|2021-04-28 15:19:10|7089.2|7086.2|7089.7|7086.7|7089.7|7086.7|7089.2|7086.2|5
1619623160000|2021-04-28 15:19:20|7089.2|7086.2|7089.7|7086.7|7089.7|7086.7|7089.2|7086.2|1
1619623180000|2021-04-28 15:19:40|7089.2|7086.2|7089.2|7086.2|7089.2|7086.2|7089.2|7086.2|5
1619623190000|2021-04-28 15:19:50|7089.7|7086.7|7089.7|7086.7|7089.7|7086.7|7089.7|7086.7|1
1619623200000|2021-04-28 15:20:00|7090.2|7087.2|7090.2|7087.2|7090.2|7087.2|7090.2|7087.2|3
1619623210000|2021-04-28 15:20:10|7089.7|7086.7|7089.2|7086.2|7089.7|7086.7|7089.2|7086.2|5
1619623220000|2021-04-28 15:20:20|7089.7|7086.7|7089.7|7086.7|7089.7|7086.7|7089.7|7086.7|0
1619623230000|2021-04-28 15:20:30|7089.2|7086.2|7088.7|7085.7|7089.2|7086.2|7088.7|7085.7|1
1619623250000|2021-04-28 15:20:50|7088.2|7085.2|7087.7|7084.7|7088.7|7085.7|7087.7|7084.7|19
1619623270000|2021-04-28 15:21:10|||||||||6
1619623320000|2021-04-28 15:22:00|7087.2|7084.2|7087.7|7084.7|7087.7|7084.7|7087.2|7084.2|13
1619623340000|2021-04-28 15:22:20|7087.2|7084.2|7086.2|7083.2|7087.2|7084.2|7086.2|7083.2|6
1619623350000|2021-04-28 15:22:30|7085.7|7082.7|7085.7|7082.7|7085.7|7082.7|7085.7|7082.7|0
1619623370000|2021-04-28 15:22:50|7085.2|7082.2|7085.2|7082.2|7085.7|7082.7|7085.2|7082.2|8
1619623380000|2021-04-28 15:23:00|7085.7|7082.7|7085.2|7082.2|7085.7|7082.7|7085.2|7082.2|0
1619623390000|2021-04-28 15:23:10|7085.7|7082.7|7085.2|7082.2|7085.7|7082.7|7085.2|7082.2|0
1619623400000|2021-04-28 15:23:20|7084.7|7081.7|7085.7|7082.7|7085.7|7082.7|7084.7|7081.7|8
1619623450000|2021-04-28 15:24:10|7085.2|7082.2|7084.7|7081.7|7085.2|7082.2|7084.7|7081.7|12
1619623470000|2021-04-28 15:24:30|||||||||1
1619623480000|2021-04-28 15:24:40|7084.2|7081.2|7083.7|7080.7|7084.2|7081.2|7083.7|7080.7|3
1619623490000|2021-04-28 15:24:50|7084.2|7081.2|7084.7|7081.7|7084.7|7081.7|7084.2|7081.2|5
1619623500000|2021-04-28 15:25:00|7085.2|7082.2|7085.2|7082.2|7085.2|7082.2|7085.2|7082.2|1
1619623510000|2021-04-28 15:25:10|7084.7|7081.7|7085.2|7082.2|7085.2|7082.2|7084.7|7081.7|0
1619623540000|2021-04-28 15:25:40|7084.7|7081.7|7084.7|7081.7|7084.7|7081.7|7084.7|7081.7|0
1619623550000|2021-04-28 15:25:50|7085.2|7082.2|7085.2|7082.2|7085.2|7082.2|7085.2|7082.2|0
1619623560000|2021-04-28 15:26:00|7085.7|7082.7|7085.7|7082.7|7085.7|7082.7|7085.7|7082.7|6
1619623580000|2021-04-28 15:26:20|||||||||1
1619623590000|2021-04-28 15:26:30|||||||||3
1619623610000|2021-04-28 15:26:50|7085.2|7082.2|7084.7|7081.7|7085.2|7082.2|7084.7|7081.7|5
1619623630000|2021-04-28 15:27:10|||||||||1
1619623670000|2021-04-28 15:27:50|7085.7|7082.7|7085.7|7082.7|7085.7|7082.7|7085.7|7082.7|4
1619623680000|2021-04-28 15:28:00|||||||||1
1619623690000|2021-04-28 15:28:10|||||||||2
1619623700000|2021-04-28 15:28:20|7086.2|7083.2|7086.7|7083.7|7086.7|7083.7|7086.2|7083.2|1
1619623710000|2021-04-28 15:28:30|7086.2|7083.2|7086.7|7083.7|7086.7|7083.7|7085.7|7082.7|13
1619623720000|2021-04-28 15:28:40|7086.2|7083.2|7085.7|7082.7|7086.7|7083.7|7085.7|7082.7|17
1619623730000|2021-04-28 15:28:50|7086.2|7083.2|7086.7|7083.7|7086.7|7083.7|7086.2|7083.2|1
1619623740000|2021-04-28 15:29:00|7087.7|7084.7|7088.7|7085.7|7088.7|7085.7|7087.7|7084.7|9
1619623750000|2021-04-28 15:29:10|7088.2|7085.2|7088.7|7085.7|7088.7|7085.7|7088.2|7085.2|18
1619623760000|2021-04-28 15:29:20|||||||||1
1619623770000|2021-04-28 15:29:30|7088.2|7085.2|7088.7|7085.7|7088.7|7085.7|7088.2|7085.2|29
1619623780000|2021-04-28 15:29:40|7089.2|7086.2|7089.2|7086.2|7089.2|7086.2|7089.2|7086.2|9
1619623790000|2021-04-28 15:29:50|7089.7|7086.7|7089.7|7086.7|7089.7|7086.7|7088.7|7085.7|9
1619623800000|2021-04-28 15:30:00|7089.2|7086.2|7089.7|7086.7|7089.7|7086.7|7089.2|7086.2|7
1619623810000|2021-04-28 15:30:10|||||||||7
1619623820000|2021-04-28 15:30:20|7088.7|7085.7|7088.7|7085.7|7088.7|7085.7|7088.7|7085.7|18
1619623830000|2021-04-28 15:30:30|7088.2|7085.2|7088.7|7085.7|7088.7|7085.7|7088.2|7085.2|18
1619623840000|2021-04-28 15:30:40|7088.2|7085.2|7088.7|7085.7|7088.7|7085.7|7088.2|7085.2|15
1619623850000|2021-04-28 15:30:50|7088.2|7085.2|7088.2|7085.2|7088.7|7085.7|7088.2|7085.2|10
1619623860000|2021-04-28 15:31:00|7087.7|7084.7|7086.7|7083.7|7087.7|7084.7|7086.7|7083.7|21
1619623870000|2021-04-28 15:31:10|7087.2|7084.2|7088.7|7085.7|7088.7|7085.7|7087.2|7084.2|17
1619623880000|2021-04-28 15:31:20|7088.2|7085.2|7087.7|7084.7|7088.2|7085.2|7087.7|7084.7|6
1619623890000|2021-04-28 15:31:30|7087.2|7084.2|7087.2|7084.2|7087.7|7084.7|7087.2|7084.2|24
1619623900000|2021-04-28 15:31:40|7086.7|7083.7|7087.2|7084.2|7087.2|7084.2|7086.7|7083.7|1
1619623910000|2021-04-28 15:31:50|7087.7|7084.7|7087.7|7084.7|7087.7|7084.7|7087.7|7084.7|0
1619623920000|2021-04-28 15:32:00|||||||||2
1619623930000|2021-04-28 15:32:10|7087.2|7084.2|7087.2|7084.2|7087.2|7084.2|7086.7|7083.7|24
1619623940000|2021-04-28 15:32:20|7086.7|7083.7|7087.2|7084.2|7087.2|7084.2|7086.7|7083.7|4
1619623950000|2021-04-28 15:32:30|7086.7|7083.7|7086.7|7083.7|7086.7|7083.7|7086.7|7083.7|0
1619623960000|2021-04-28 15:32:40|7086.2|7083.2|7086.2|7083.2|7086.2|7083.2|7086.2|7083.2|18
1619623970000|2021-04-28 15:32:50|7085.7|7082.7|7086.2|7083.2|7086.2|7083.2|7085.7|7082.7|3
1619623980000|2021-04-28 15:33:00|7085.7|7082.7|7086.7|7083.7|7086.7|7083.7|7085.7|7082.7|9
1619623990000|2021-04-28 15:33:10|7086.2|7083.2|7086.7|7083.7|7086.7|7083.7|7086.2|7083.2|2
1619624010000|2021-04-28 15:33:30|7086.2|7083.2|7086.2|7083.2|7086.2|7083.2|7086.2|7083.2|5
1619624020000|2021-04-28 15:33:40|7086.7|7083.7|7086.2|7083.2|7086.7|7083.7|7086.2|7083.2|3
1619624030000|2021-04-28 15:33:50|7085.7|7082.7|7086.7|7083.7|7086.7|7083.7|7085.7|7082.7|7
1619624040000|2021-04-28 15:34:00|||||||||1
1619624050000|2021-04-28 15:34:10|7086.2|7083.2|7086.2|7083.2|7086.2|7083.2|7085.7|7082.7|2
1619624060000|2021-04-28 15:34:20|7085.7|7082.7|7086.2|7083.2|7086.7|7083.7|7085.7|7082.7|10
1619624070000|2021-04-28 15:34:30|7086.7|7083.7|7086.7|7083.7|7086.7|7083.7|7086.7|7083.7|0
1619624080000|2021-04-28 15:34:40|7086.2|7083.2|7086.2|7083.2|7086.2|7083.2|7086.2|7083.2|1
1619624090000|2021-04-28 15:34:50|7086.7|7083.7|7086.2|7083.2|7086.7|7083.7|7086.2|7083.2|5
1619624100000|2021-04-28 15:35:00|7086.7|7083.7|7086.7|7083.7|7086.7|7083.7|7086.7|7083.7|0
1619624110000|2021-04-28 15:35:10|7087.2|7084.2|7087.7|7084.7|7087.7|7084.7|7087.2|7084.2|5
1619624120000|2021-04-28 15:35:20|7087.2|7084.2|7086.7|7083.7|7087.2|7084.2|7086.7|7083.7|9
1619624130000|2021-04-28 15:35:30|7086.2|7083.2|7086.7|7083.7|7086.7|7083.7|7086.2|7083.2|9
1619624140000|2021-04-28 15:35:40|7086.2|7083.2|7086.7|7083.7|7086.7|7083.7|7086.2|7083.2|0
1619624150000|2021-04-28 15:35:50|7086.2|7083.2|7086.7|7083.7|7086.7|7083.7|7086.2|7083.2|6
1619624160000|2021-04-28 15:36:00|7087.2|7084.2|7087.7|7084.7|7087.7|7084.7|7087.2|7084.2|10
1619624180000|2021-04-28 15:36:20|||||||||4
1619624190000|2021-04-28 15:36:30|7087.2|7084.2|7087.2|7084.2|7087.7|7084.7|7087.2|7084.2|2
1619624200000|2021-04-28 15:36:40|7086.7|7083.7|7086.7|7083.7|7086.7|7083.7|7086.7|7083.7|1
1619624220000|2021-04-28 15:37:00|7087.2|7084.2|7087.7|7084.7|7087.7|7084.7|7087.2|7084.2|1
1619624240000|2021-04-28 15:37:20|7087.2|7084.2|7087.7|7084.7|7087.7|7084.7|7086.7|7083.7|7
1619624250000|2021-04-28 15:37:30|7087.2|7084.2|7087.7|7084.7|7087.7|7084.7|7087.2|7084.2|3
1619624320000|2021-04-28 15:38:40|7088.7|7085.7|7088.7|7085.7|7088.7|7085.7|7088.7|7085.7|4
1619624340000|2021-04-28 15:39:00|7089.7|7086.7|7089.7|7086.7|7089.7|7086.7|7089.7|7086.7|5
1619624350000|2021-04-28 15:39:10|7089.2|7086.2|7088.7|7085.7|7089.2|7086.2|7088.7|7085.7|6
1619624430000|2021-04-28 15:40:30|||||||||7
1619624480000|2021-04-28 15:41:20|||||||||2
1619624520000|2021-04-28 15:42:00|||||||||1
1619624560000|2021-04-28 15:42:40|7088.2|7085.2|7087.7|7084.7|7088.2|7085.2|7087.7|7084.7|4
1619624600000|2021-04-28 15:43:20|7086.7|7083.7|7086.7|7083.7|7086.7|7083.7|7086.7|7083.7|3
1619624640000|2021-04-28 15:44:00|7086.2|7083.2|7085.7|7082.7|7086.2|7083.2|7085.7|7082.7|1
1619624650000|2021-04-28 15:44:10|||||||||1
1619624690000|2021-04-28 15:44:50|7085.2|7082.2|7084.7|7081.7|7085.2|7082.2|7084.7|7081.7|4
1619624710000|2021-04-28 15:45:10|||||||||1
1619624730000|2021-04-28 15:45:30|7085.7|7082.7|7085.7|7082.7|7085.7|7082.7|7085.7|7082.7|8
1619624770000|2021-04-28 15:46:10|7086.2|7083.2|7086.2|7083.2|7086.2|7083.2|7085.7|7082.7|7
1619624780000|2021-04-28 15:46:20|7085.7|7082.7|7085.7|7082.7|7086.2|7083.2|7085.7|7082.7|0
1619624820000|2021-04-28 15:47:00|7084.7|7081.7|7084.2|7081.2|7084.7|7081.7|7083.7|7080.7|7
1619624830000|2021-04-28 15:47:10|7084.7|7081.7|7084.7|7081.7|7084.7|7081.7|7084.7|7081.7|0
1619624850000|2021-04-28 15:47:30|7084.2|7081.2|7084.7|7081.7|7084.7|7081.7|7084.2|7081.2|0
1619624870000|2021-04-28 15:47:50|7085.7|7082.7|7085.2|7082.2|7085.7|7082.7|7085.2|7082.2|8
1619624880000|2021-04-28 15:48:00|7085.7|7082.7|7085.7|7082.7|7085.7|7082.7|7085.2|7082.2|0
1619624890000|2021-04-28 15:48:10|7085.2|7082.2|7085.2|7082.2|7085.2|7082.2|7085.2|7082.2|1
1619624900000|2021-04-28 15:48:20|7085.7|7082.7|7085.7|7082.7|7085.7|7082.7|7085.7|7082.7|0
1619624910000|2021-04-28 15:48:30|7085.2|7082.2|7085.2|7082.2|7085.2|7082.2|7085.2|7082.2|1
1619624920000|2021-04-28 15:48:40|7085.7|7082.7|7085.2|7082.2|7085.7|7082.7|7085.2|7082.2|0
1619624930000|2021-04-28 15:48:50|7085.7|7082.7|7085.7|7082.7|7085.7|7082.7|7085.7|7082.7|0
1619624950000|2021-04-28 15:49:10|7085.2|7082.2|7085.2|7082.2|7085.2|7082.2|7085.2|7082.2|1
1619624960000|2021-04-28 15:49:20|7084.7|7081.7|7084.7|7081.7|7084.7|7081.7|7084.7|7081.7|0
1619624990000|2021-04-28 15:49:50|7084.2|7081.2|7084.2|7081.2|7084.2|7081.2|7083.7|7080.7|2
1619625000000|2021-04-28 15:50:00|7083.7|7080.7|7084.7|7081.7|7084.7|7081.7|7083.7|7080.7|0
1619625010000|2021-04-28 15:50:10|7084.2|7081.2|7084.2|7081.2|7084.2|7081.2|7084.2|7081.2|0
1619625030000|2021-04-28 15:50:30|7083.7|7080.7|7084.2|7081.2|7084.2|7081.2|7083.7|7080.7|0
1619625040000|2021-04-28 15:50:40|7083.7|7080.7|7083.7|7080.7|7083.7|7080.7|7083.7|7080.7|0
1619625050000|2021-04-28 15:50:50|7083.2|7080.2|7082.7|7079.7|7083.2|7080.2|7082.7|7079.7|1
1619625060000|2021-04-28 15:51:00|7083.2|7080.2|7083.7|7080.7|7083.7|7080.7|7083.2|7080.2|1
1619625070000|2021-04-28 15:51:10|7084.2|7081.2|7084.7|7081.7|7084.7|7081.7|7084.2|7081.2|5
1619625110000|2021-04-28 15:51:50|7085.2|7082.2|7085.2|7082.2|7085.7|7082.7|7085.2|7082.2|4
1619625120000|2021-04-28 15:52:00|7084.7|7081.7|7084.7|7081.7|7084.7|7081.7|7084.7|7081.7|0
1619625140000|2021-04-28 15:52:20|7084.2|7081.2|7083.7|7080.7|7084.2|7081.2|7083.7|7080.7|3
1619625150000|2021-04-28 15:52:30|7083.2|7080.2|7083.7|7080.7|7083.7|7080.7|7083.2|7080.2|0
1619625170000|2021-04-28 15:52:50|7083.2|7080.2|7083.2|7080.2|7083.2|7080.2|7083.2|7080.2|1
1619625180000|2021-04-28 15:53:00|7083.7|7080.7|7083.7|7080.7|7083.7|7080.7|7083.7|7080.7|0
1619625190000|2021-04-28 15:53:10|7084.7|7081.7|7084.2|7081.2|7084.7|7081.7|7084.2|7081.2|6
1619625210000|2021-04-28 15:53:30|7083.7|7080.7|7083.7|7080.7|7083.7|7080.7|7083.7|7080.7|0
1619625220000|2021-04-28 15:53:40|7083.2|7080.2|7083.7|7080.7|7083.7|7080.7|7083.2|7080.2|0
1619625250000|2021-04-28 15:54:10|||||||||5
1619625280000|2021-04-28 15:54:40|7083.2|7080.2|7083.2|7080.2|7083.7|7080.7|7083.2|7080.2|1
1619625290000|2021-04-28 15:54:50|7082.7|7079.7|7082.7|7079.7|7083.2|7080.2|7082.7|7079.7|2
1619625320000|2021-04-28 15:55:20|7083.2|7080.2|7083.2|7080.2|7083.2|7080.2|7083.2|7080.2|0
1619625330000|2021-04-28 15:55:30|7083.7|7080.7|7083.7|7080.7|7083.7|7080.7|7083.2|7080.2|0
1619625340000|2021-04-28 15:55:40|7083.2|7080.2|7083.2|7080.2|7083.2|7080.2|7083.2|7080.2|0
1619625360000|2021-04-28 15:56:00|7082.7|7079.7|7083.2|7080.2|7083.2|7080.2|7082.7|7079.7|0
1619625380000|2021-04-28 15:56:20|7083.7|7080.7|7083.7|7080.7|7083.7|7080.7|7083.7|7080.7|0
1619625390000|2021-04-28 15:56:30|7083.2|7080.2|7083.2|7080.2|7083.2|7080.2|7083.2|7080.2|0
1619625400000|2021-04-28 15:56:40|7083.7|7080.7|7083.2|7080.2|7083.7|7080.7|7083.2|7080.2|0
1619625410000|2021-04-28 15:56:50|7083.7|7080.7|7083.7|7080.7|7083.7|7080.7|7083.7|7080.7|1
1619625450000|2021-04-28 15:57:30|7084.2|7081.2|7083.7|7080.7|7084.2|7081.2|7083.7|7080.7|2
1619625510000|2021-04-28 15:58:30|||||||||1
1619625520000|2021-04-28 15:58:40|7084.2|7081.2|7083.7|7080.7|7084.2|7081.2|7083.7|7080.7|0
1619625560000|2021-04-28 15:59:20|7084.2|7081.2|7084.2|7081.2|7084.2|7081.2|7084.2|7081.2|0
1619625570000|2021-04-28 15:59:30|7083.7|7080.7|7084.2|7081.2|7084.2|7081.2|7083.7|7080.7|0
1619625590000|2021-04-28 15:59:50|7083.7|7080.7|7083.7|7080.7|7083.7|7080.7|7083.7|7080.7|0
1619625600000|2021-04-28 16:00:00|7082.7|7079.7|7083.2|7080.2|7083.7|7080.7|7082.7|7079.7|11
1619625610000|2021-04-28 16:00:10|7083.7|7080.7|7082.7|7079.7|7083.7|7080.7|7082.7|7079.7|1
1619625630000|2021-04-28 16:00:30|7082.2|7079.2|7082.2|7079.2|7082.2|7079.2|7082.2|7079.2|2
1619625650000|2021-04-28 16:00:50|7081.7|7078.7|7081.7|7078.7|7081.7|7078.7|7081.7|7078.7|0
1619625660000|2021-04-28 16:01:00|7082.2|7079.2|7082.2|7079.2|7082.2|7079.2|7082.2|7079.2|1
1619625670000|2021-04-28 16:01:10|7082.7|7079.7|7082.7|7079.7|7082.7|7079.7|7082.7|7079.7|0
1619625700000|2021-04-28 16:01:40|7083.2|7080.2|7083.7|7080.7|7083.7|7080.7|7083.2|7080.2|1
1619625720000|2021-04-28 16:02:00|7084.2|7081.2|7083.7|7080.7|7084.2|7081.2|7083.7|7080.7|2
1619625730000|2021-04-28 16:02:10|7084.2|7081.2|7084.7|7081.7|7084.7|7081.7|7083.7|7080.7|0
1619625740000|2021-04-28 16:02:20|||||||||1
1619625750000|2021-04-28 16:02:30|7085.2|7082.2|7085.7|7082.7|7085.7|7082.7|7085.2|7082.2|1
1619625770000|2021-04-28 16:02:50|7085.2|7082.2|7085.2|7082.2|7085.2|7082.2|7085.2|7082.2|1
1619625790000|2021-04-28 16:03:10|7085.7|7082.7|7085.2|7082.2|7085.7|7082.7|7085.2|7082.2|0
1619625800000|2021-04-28 16:03:20|7085.7|7082.7|7085.7|7082.7|7085.7|7082.7|7085.7|7082.7|0
1619625810000|2021-04-28 16:03:30|7085.2|7082.2|7084.7|7081.7|7085.2|7082.2|7084.7|7081.7|1
1619625880000|2021-04-28 16:04:40|7085.2|7082.2|7085.7|7082.7|7085.7|7082.7|7085.2|7082.2|3
1619625890000|2021-04-28 16:04:50|7085.2|7082.2|7084.7|7081.7|7085.2|7082.2|7084.7|7081.7|2
1619625910000|2021-04-28 16:05:10|7085.2|7082.2|7085.2|7082.2|7085.2|7082.2|7085.2|7082.2|1
1619625920000|2021-04-28 16:05:20|7085.7|7082.7|7085.7|7082.7|7085.7|7082.7|7085.7|7082.7|0
1619625940000|2021-04-28 16:05:40|7086.2|7083.2|7085.7|7082.7|7086.2|7083.2|7085.7|7082.7|5
1619625950000|2021-04-28 16:05:50|7086.2|7083.2|7086.7|7083.7|7086.7|7083.7|7085.7|7082.7|4
1619625960000|2021-04-28 16:06:00|7087.2|7084.2|7087.2|7084.2|7087.2|7084.2|7087.2|7084.2|13
1619625990000|2021-04-28 16:06:30|7086.7|7083.7|7087.7|7084.7|7087.7|7084.7|7086.7|7083.7|1
1619626000000|2021-04-28 16:06:40|7087.2|7084.2|7087.2|7084.2|7087.2|7084.2|7087.2|7084.2|1
1619626020000|2021-04-28 16:07:00|7087.7|7084.7|7087.7|7084.7|7087.7|7084.7|7087.7|7084.7|0
1619626070000|2021-04-28 16:07:50|||||||||1
1619626080000|2021-04-28 16:08:00|7088.7|7085.7|7088.2|7085.2|7088.7|7085.7|7087.7|7084.7|5
1619626090000|2021-04-28 16:08:10|7087.7|7084.7|7087.7|7084.7|7088.2|7085.2|7087.7|7084.7|0
1619626130000|2021-04-28 16:08:50|||||||||1
1619626190000|2021-04-28 16:09:50|7087.2|7084.2|7086.7|7083.7|7087.2|7084.2|7086.7|7083.7|2
1619626250000|2021-04-28 16:10:50|7086.2|7083.2|7085.7|7082.7|7086.2|7083.2|7085.7|7082.7|3
1619626280000|2021-04-28 16:11:20|||||||||1
1619626290000|2021-04-28 16:11:30|7086.2|7083.2|7086.2|7083.2|7086.2|7083.2|7086.2|7083.2|0
1619626320000|2021-04-28 16:12:00|7086.7|7083.7|7086.7|7083.7|7086.7|7083.7|7086.7|7083.7|1
1619626330000|2021-04-28 16:12:10|7087.2|7084.2|7087.2|7084.2|7087.2|7084.2|7087.2|7084.2|1
1619626370000|2021-04-28 16:12:50|7086.7|7083.7|7086.7|7083.7|7086.7|7083.7|7086.7|7083.7|0
1619626430000|2021-04-28 16:13:50|7086.2|7083.2|7086.2|7083.2|7086.2|7083.2|7086.2|7083.2|2
1619626440000|2021-04-28 16:14:00|7086.7|7083.7|7086.7|7083.7|7086.7|7083.7|7086.7|7083.7|0
1619626480000|2021-04-28 16:14:40|||||||||1
1619626550000|2021-04-28 16:15:50|||||||||1
1619626600000|2021-04-28 16:16:40|7087.7|7084.7|7087.7|7084.7|7087.7|7084.7|7087.7|7084.7|3
1619626670000|2021-04-28 16:17:50|7088.2|7085.2|7088.2|7085.2|7088.2|7085.2|7088.2|7085.2|2
1619626680000|2021-04-28 16:18:00|7088.7|7085.7|7088.7|7085.7|7088.7|7085.7|7088.7|7085.7|0
1619626690000|2021-04-28 16:18:10|7088.2|7085.2|7087.7|7084.7|7088.2|7085.2|7087.7|7084.7|8
1619626700000|2021-04-28 16:18:20|||||||||1
1619626750000|2021-04-28 16:19:10|7088.7|7085.7|7088.7|7085.7|7088.7|7085.7|7088.7|7085.7|3
1619626810000|2021-04-28 16:20:10|7088.2|7085.2|7088.2|7085.2|7088.2|7085.2|7088.2|7085.2|3
1619626820000|2021-04-28 16:20:20|7087.7|7084.7|7087.7|7084.7|7087.7|7084.7|7087.7|7084.7|0
1619626840000|2021-04-28 16:20:40|7086.7|7083.7|7086.7|7083.7|7086.7|7083.7|7086.7|7083.7|3
1619626850000|2021-04-28 16:20:50|||||||||1
1619626860000|2021-04-28 16:21:00|7087.2|7084.2|7087.2|7084.2|7087.2|7084.2|7087.2|7084.2|1
1619626920000|2021-04-28 16:22:00|7087.7|7084.7|7088.7|7085.7|7088.7|7085.7|7087.7|7084.7|2
1619626930000|2021-04-28 16:22:10|7088.2|7085.2|7087.7|7084.7|7088.2|7085.2|7087.7|7084.7|4
1619626960000|2021-04-28 16:22:40|7087.2|7084.2|7086.7|7083.7|7087.2|7084.2|7086.7|7083.7|5
1619626990000|2021-04-28 16:23:10|7087.2|7084.2|7087.7|7084.7|7087.7|7084.7|7087.2|7084.2|2
1619627060000|2021-04-28 16:24:20|7087.2|7084.2|7087.2|7084.2|7087.2|7084.2|7087.2|7084.2|4
1619627070000|2021-04-28 16:24:30|7086.7|7083.7|7086.7|7083.7|7086.7|7083.7|7086.7|7083.7|0
1619627100000|2021-04-28 16:25:00|7087.2|7084.2|7087.2|7084.2|7087.2|7084.2|7087.2|7084.2|0
1619627120000|2021-04-28 16:25:20|7087.7|7084.7|7087.2|7084.2|7087.7|7084.7|7087.2|7084.2|0
1619627130000|2021-04-28 16:25:30|7087.7|7084.7|7087.7|7084.7|7087.7|7084.7|7087.7|7084.7|0
1619627160000|2021-04-28 16:26:00|7087.2|7084.2|7087.2|7084.2|7087.2|7084.2|7087.2|7084.2|0
1619627190000|2021-04-28 16:26:30|7086.7|7083.7|7086.7|7083.7|7086.7|7083.7|7086.7|7083.7|0
1619627200000|2021-04-28 16:26:40|||||||||1
1619627270000|2021-04-28 16:27:50|7087.2|7084.2|7087.7|7084.7|7087.7|7084.7|7086.7|7083.7|2
1619627330000|2021-04-28 16:28:50|||||||||1
1619627340000|2021-04-28 16:29:00|7087.2|7084.2|7086.7|7083.7|7087.2|7084.2|7086.7|7083.7|4
1619627350000|2021-04-28 16:29:10|7085.7|7082.7|7085.7|7082.7|7085.7|7082.7|7085.7|7082.7|3
1619627360000|2021-04-28 16:29:20|7085.2|7082.2|7085.2|7082.2|7085.2|7082.2|7084.7|7081.7|18
1619627370000|2021-04-28 16:29:30|7084.7|7081.7|7085.2|7082.2|7085.2|7082.2|7084.7|7081.7|1
1619627400000|2021-04-28 16:30:00|7084.7|7081.7|7084.7|7081.7|7084.7|7081.7|7084.7|7081.7|3
1619627410000|2021-04-28 16:30:10|7084.2|7081.2|7083.7|7080.7|7084.2|7081.2|7083.7|7080.7|10
1619627450000|2021-04-28 16:30:50|||||||||4
1619627460000|2021-04-28 16:31:00|7083.2|7080.2|7083.7|7080.7|7083.7|7080.7|7083.2|7080.2|3
1619627470000|2021-04-28 16:31:10|||||||||2
1619627480000|2021-04-28 16:31:20|7084.7|7081.7|7084.7|7081.7|7084.7|7081.7|7084.7|7081.7|4
1619627510000|2021-04-28 16:31:50|||||||||2
1619627570000|2021-04-28 16:32:50|7084.2|7081.2|7083.7|7080.7|7084.2|7081.2|7083.7|7080.7|3
1619627610000|2021-04-28 16:33:30|7082.7|7079.7|7083.7|7080.7|7083.7|7080.7|7082.7|7079.7|4
1619627650000|2021-04-28 16:34:10|7083.2|7080.2|7083.2|7080.2|7083.2|7080.2|7083.2|7080.2|2
1619627660000|2021-04-28 16:34:20|7083.7|7080.7|7083.2|7080.2|7083.7|7080.7|7083.2|7080.2|1
1619627670000|2021-04-28 16:34:30|7082.7|7079.7|7082.7|7079.7|7082.7|7079.7|7082.7|7079.7|0
1619627690000|2021-04-28 16:34:50|||||||||2
1619627700000|2021-04-28 16:35:00|||||||||1
1619627750000|2021-04-28 16:35:50|7082.2|7079.2|7082.7|7079.7|7082.7|7079.7|7082.2|7079.2|7
1619627800000|2021-04-28 16:36:40|||||||||1
1619627820000|2021-04-28 16:37:00|7083.7|7080.7|7083.7|7080.7|7083.7|7080.7|7083.7|7080.7|4
1619627910000|2021-04-28 16:38:30|7084.2|7081.2|7084.7|7081.7|7084.7|7081.7|7084.2|7081.2|2
1619627930000|2021-04-28 16:38:50|7084.2|7081.2|7084.2|7081.2|7084.2|7081.2|7083.7|7080.7|3
1619627940000|2021-04-28 16:39:00|7083.7|7080.7|7084.2|7081.2|7084.2|7081.2|7083.7|7080.7|0
1619627950000|2021-04-28 16:39:10|7084.7|7081.7|7084.7|7081.7|7084.7|7081.7|7084.7|7081.7|0
1619627960000|2021-04-28 16:39:20|7084.2|7081.2|7083.7|7080.7|7084.2|7081.2|7083.7|7080.7|0
1619627970000|2021-04-28 16:39:30|||||||||2
1619628000000|2021-04-28 16:40:00|||||||||1
1619628020000|2021-04-28 16:40:20|7084.2|7081.2|7084.2|7081.2|7084.2|7081.2|7084.2|7081.2|2
1619628090000|2021-04-28 16:41:30|7083.7|7080.7|7083.7|7080.7|7083.7|7080.7|7083.7|7080.7|0
1619628160000|2021-04-28 16:42:40|7084.2|7081.2|7084.7|7081.7|7084.7|7081.7|7084.2|7081.2|4
1619628290000|2021-04-28 16:44:50|7084.2|7081.2|7082.7|7079.7|7084.2|7081.2|7082.7|7079.7|9
1619628300000|2021-04-28 16:45:00|7083.2|7080.2|7082.7|7079.7|7083.7|7080.7|7082.7|7079.7|6
1619628360000|2021-04-28 16:46:00|7083.2|7080.2|7082.7|7079.7|7083.7|7080.7|7082.7|7079.7|7
1619628370000|2021-04-28 16:46:10|7083.2|7080.2|7082.7|7079.7|7083.7|7080.7|7082.7|7079.7|12
1619628380000|2021-04-28 16:46:20|7083.2|7080.2|7083.2|7080.2|7083.7|7080.7|7083.2|7080.2|8
1619628420000|2021-04-28 16:47:00|7082.7|7079.7|7083.7|7080.7|7083.7|7080.7|7082.7|7079.7|3
1619628510000|2021-04-28 16:48:30|||||||||1
1619628530000|2021-04-28 16:48:50|7083.2|7080.2|7082.7|7079.7|7083.2|7080.2|7082.7|7079.7|4
1619628540000|2021-04-28 16:49:00|7083.2|7080.2|7082.7|7079.7|7083.2|7080.2|7082.7|7079.7|8
1619628550000|2021-04-28 16:49:10|7083.2|7080.2|7083.2|7080.2|7083.2|7080.2|7083.2|7080.2|6
1619628590000|2021-04-28 16:49:50|7083.7|7080.7|7083.7|7080.7|7083.7|7080.7|7083.7|7080.7|1
1619628610000|2021-04-28 16:50:10|7084.2|7081.2|7084.2|7081.2|7084.2|7081.2|7084.2|7081.2|3
1619628630000|2021-04-28 16:50:30|7084.7|7081.7|7084.7|7081.7|7084.7|7081.7|7084.7|7081.7|0
1619628650000|2021-04-28 16:50:50|||||||||1
1619628660000|2021-04-28 16:51:00|||||||||1
1619628670000|2021-04-28 16:51:10|7083.7|7080.7|7083.7|7080.7|7083.7|7080.7|7083.7|7080.7|4
1619628680000|2021-04-28 16:51:20|7084.2|7081.2|7084.7|7081.7|7084.7|7081.7|7084.2|7081.2|7
1619628720000|2021-04-28 16:52:00|7084.2|7081.2|7084.7|7081.7|7084.7|7081.7|7084.2|7081.2|0
1619628730000|2021-04-28 16:52:10|7084.2|7081.2|7083.7|7080.7|7084.2|7081.2|7083.7|7080.7|1
1619628760000|2021-04-28 16:52:40|||||||||2
1619628770000|2021-04-28 16:52:50|7084.7|7081.7|7084.7|7081.7|7084.7|7081.7|7084.7|7081.7|3
1619628790000|2021-04-28 16:53:10|7084.2|7081.2|7084.2|7081.2|7084.2|7081.2|7084.2|7081.2|0
1619628810000|2021-04-28 16:53:30|7083.7|7080.7|7084.2|7081.2|7084.2|7081.2|7083.7|7080.7|0
1619628830000|2021-04-28 16:53:50|7083.7|7080.7|7083.7|7080.7|7083.7|7080.7|7083.7|7080.7|0
1619628880000|2021-04-28 16:54:40|7084.2|7081.2|7084.7|7081.7|7084.7|7081.7|7084.2|7081.2|6
1619628930000|2021-04-28 16:55:30|||||||||1
1619628970000|2021-04-28 16:56:10|7084.2|7081.2|7084.2|7081.2|7084.2|7081.2|7084.2|7081.2|2
1619628980000|2021-04-28 16:56:20|7083.7|7080.7|7083.7|7080.7|7083.7|7080.7|7083.7|7080.7|0
1619629060000|2021-04-28 16:57:40|7084.2|7081.2|7084.7|7081.7|7084.7|7081.7|7084.2|7081.2|1
1619629100000|2021-04-28 16:58:20|7084.2|7081.2|7084.2|7081.2|7084.2|7081.2|7084.2|7081.2|0
1619629130000|2021-04-28 16:58:50|7084.7|7081.7|7084.7|7081.7|7084.7|7081.7|7084.7|7081.7|0
1619629260000|2021-04-28 17:01:00|||||||||1
1619629280000|2021-04-28 17:01:20|7085.2|7082.2|7085.2|7082.2|7085.2|7082.2|7085.2|7082.2|1
1619629290000|2021-04-28 17:01:30|||||||||1
1619629300000|2021-04-28 17:01:40|7084.7|7081.7|7084.7|7081.7|7084.7|7081.7|7084.7|7081.7|0
1619629320000|2021-04-28 17:02:00|7085.2|7082.2|7084.7|7081.7|7085.2|7082.2|7084.7|7081.7|0
1619629350000|2021-04-28 17:02:30|7085.2|7082.2|7085.2|7082.2|7085.2|7082.2|7085.2|7082.2|2
1619629370000|2021-04-28 17:02:50|7084.7|7081.7|7084.7|7081.7|7084.7|7081.7|7084.7|7081.7|0
1619629380000|2021-04-28 17:03:00|7085.2|7082.2|7085.2|7082.2|7085.2|7082.2|7085.2|7082.2|1
1619629410000|2021-04-28 17:03:30|7085.7|7082.7|7085.2|7082.2|7085.7|7082.7|7085.2|7082.2|3
1619629440000|2021-04-28 17:04:00|7085.7|7082.7|7085.7|7082.7|7085.7|7082.7|7085.7|7082.7|1
1619629460000|2021-04-28 17:04:20|||||||||1
1619629470000|2021-04-28 17:04:30|7086.2|7083.2|7085.7|7082.7|7086.2|7083.2|7085.7|7082.7|4
1619629480000|2021-04-28 17:04:40|7086.2|7083.2|7086.7|7083.7|7086.7|7083.7|7086.2|7083.2|1
1619629490000|2021-04-28 17:04:50|7086.2|7083.2|7086.2|7083.2|7086.2|7083.2|7086.2|7083.2|3
1619629500000|2021-04-28 17:05:00|7085.7|7082.7|7086.7|7083.7|7086.7|7083.7|7085.7|7082.7|1
1619629520000|2021-04-28 17:05:20|7085.7|7082.7|7085.7|7082.7|7085.7|7082.7|7085.7|7082.7|3
1619629530000|2021-04-28 17:05:30|||||||||1
1619629550000|2021-04-28 17:05:50|||||||||1
1619629570000|2021-04-28 17:06:10|||||||||1
1619629590000|2021-04-28 17:06:30|||||||||1
1619629600000|2021-04-28 17:06:40|||||||||1
1619629610000|2021-04-28 17:06:50|7086.2|7083.2|7086.2|7083.2|7086.2|7083.2|7086.2|7083.2|1
1619629620000|2021-04-28 17:07:00|7085.7|7082.7|7086.2|7083.2|7086.2|7083.2|7085.7|7082.7|1
1619629630000|2021-04-28 17:07:10|7085.7|7082.7|7085.7|7082.7|7085.7|7082.7|7085.7|7082.7|0
1619629640000|2021-04-28 17:07:20|||||||||1
1619629660000|2021-04-28 17:07:40|7086.2|7083.2|7086.7|7083.7|7086.7|7083.7|7086.2|7083.2|2
1619629670000|2021-04-28 17:07:50|||||||||1
1619629680000|2021-04-28 17:08:00|7086.2|7083.2|7085.7|7082.7|7086.2|7083.2|7085.7|7082.7|0
1619629690000|2021-04-28 17:08:10|||||||||1
1619629700000|2021-04-28 17:08:20|7086.2|7083.2|7086.7|7083.7|7086.7|7083.7|7086.2|7083.2|7
1619629710000|2021-04-28 17:08:30|||||||||2
1619629730000|2021-04-28 17:08:50|||||||||1
1619629740000|2021-04-28 17:09:00|||||||||1
1619629750000|2021-04-28 17:09:10|7087.2|7084.2|7087.2|7084.2|7087.2|7084.2|7087.2|7084.2|1
1619629760000|2021-04-28 17:09:20|7086.7|7083.7|7086.7|7083.7|7086.7|7083.7|7086.7|7083.7|0
1619629770000|2021-04-28 17:09:30|7087.2|7084.2|7086.7|7083.7|7087.2|7084.2|7086.7|7083.7|1
1619629790000|2021-04-28 17:09:50|||||||||1
1619629800000|2021-04-28 17:10:00|||||||||1
1619629810000|2021-04-28 17:10:10|7087.2|7084.2|7087.2|7084.2|7087.2|7084.2|7087.2|7084.2|3
1619629820000|2021-04-28 17:10:20|7087.7|7084.7|7087.2|7084.2|7087.7|7084.7|7087.2|7084.2|0
1619629830000|2021-04-28 17:10:30|7087.7|7084.7|7086.7|7083.7|7087.7|7084.7|7086.7|7083.7|6
1619629840000|2021-04-28 17:10:40|7087.2|7084.2|7087.2|7084.2|7087.2|7084.2|7087.2|7084.2|0
1619629850000|2021-04-28 17:10:50|||||||||1
1619629860000|2021-04-28 17:11:00|7087.7|7084.7|7087.7|7084.7|7087.7|7084.7|7087.7|7084.7|1
1619629870000|2021-04-28 17:11:10|7087.2|7084.2|7086.7|7083.7|7087.2|7084.2|7086.7|7083.7|0
1619629880000|2021-04-28 17:11:20|7087.2|7084.2|7086.7|7083.7|7087.2|7084.2|7086.7|7083.7|1
1619629900000|2021-04-28 17:11:40|||||||||1
1619629910000|2021-04-28 17:11:50|||||||||1
1619629920000|2021-04-28 17:12:00|7087.2|7084.2|7087.2|7084.2|7087.2|7084.2|7087.2|7084.2|1
1619629940000|2021-04-28 17:12:20|7087.7|7084.7|7087.7|7084.7|7087.7|7084.7|7087.2|7084.2|1
1619629960000|2021-04-28 17:12:40|||||||||1
1619629970000|2021-04-28 17:12:50|||||||||1
1619629990000|2021-04-28 17:13:10|||||||||2
1619630000000|2021-04-28 17:13:20|||||||||1
1619630010000|2021-04-28 17:13:30|7087.2|7084.2|7086.7|7083.7|7087.2|7084.2|7086.7|7083.7|1
1619630020000|2021-04-28 17:13:40|||||||||1
1619630040000|2021-04-28 17:14:00|||||||||2
1619630050000|2021-04-28 17:14:10|||||||||1
1619630070000|2021-04-28 17:14:30|7087.2|7084.2|7087.2|7084.2|7087.2|7084.2|7086.7|7083.7|2
1619630080000|2021-04-28 17:14:40|7087.7|7084.7|7087.7|7084.7|7087.7|7084.7|7087.7|7084.7|6
1619630110000|2021-04-28 17:15:10|||||||||1
1619630120000|2021-04-28 17:15:20|||||||||1
1619630130000|2021-04-28 17:15:30|||||||||1
1619630150000|2021-04-28 17:15:50|7088.2|7085.2|7088.7|7085.7|7088.7|7085.7|7088.2|7085.2|3
1619630160000|2021-04-28 17:16:00|7088.2|7085.2|7088.7|7085.7|7089.2|7086.2|7088.2|7085.2|3
1619630170000|2021-04-28 17:16:10|7089.2|7086.2|7088.7|7085.7|7089.2|7086.2|7088.7|7085.7|0
1619630180000|2021-04-28 17:16:20|||||||||1
1619630190000|2021-04-28 17:16:30|||||||||1
1619630200000|2021-04-28 17:16:40|7089.2|7086.2|7089.7|7086.7|7089.7|7086.7|7089.2|7086.2|2
1619630210000|2021-04-28 17:16:50|||||||||1
1619630230000|2021-04-28 17:17:10|||||||||1
1619630240000|2021-04-28 17:17:20|7090.2|7087.2|7090.2|7087.2|7090.2|7087.2|7090.2|7087.2|1
1619630250000|2021-04-28 17:17:30|7089.7|7086.7|7089.7|7086.7|7089.7|7086.7|7089.7|7086.7|0
1619630260000|2021-04-28 17:17:40|7090.2|7087.2|7090.2|7087.2|7090.2|7087.2|7090.2|7087.2|1
1619630270000|2021-04-28 17:17:50|7089.7|7086.7|7090.2|7087.2|7090.2|7087.2|7089.7|7086.7|2
1619630290000|2021-04-28 17:18:10|||||||||2
1619630300000|2021-04-28 17:18:20|7090.7|7087.7|7090.7|7087.7|7090.7|7087.7|7090.7|7087.7|1
1619630320000|2021-04-28 17:18:40|||||||||1
1619630340000|2021-04-28 17:19:00|||||||||1
1619630350000|2021-04-28 17:19:10|7089.7|7086.7|7089.7|7086.7|7089.7|7086.7|7089.7|7086.7|8
1619630390000|2021-04-28 17:19:50|||||||||2
1619630400000|2021-04-28 17:20:00|7089.2|7086.2|7088.7|7085.7|7089.2|7086.2|7088.7|7085.7|2
1619630420000|2021-04-28 17:20:20|7089.2|7086.2|7089.7|7086.7|7089.7|7086.7|7089.2|7086.2|3
1619630430000|2021-04-28 17:20:30|7089.2|7086.2|7089.2|7086.2|7089.2|7086.2|7089.2|7086.2|1
1619630460000|2021-04-28 17:21:00|7088.7|7085.7|7088.7|7085.7|7088.7|7085.7|7088.7|7085.7|0
1619630470000|2021-04-28 17:21:10|7089.2|7086.2|7089.2|7086.2|7089.2|7086.2|7089.2|7086.2|0
1619630480000|2021-04-28 17:21:20|7088.7|7085.7|7088.7|7085.7|7088.7|7085.7|7088.7|7085.7|0
1619630570000|2021-04-28 17:22:50|7089.2|7086.2|7089.7|7086.7|7089.7|7086.7|7089.2|7086.2|3
1619630580000|2021-04-28 17:23:00|7089.2|7086.2|7088.7|7085.7|7089.7|7086.7|7088.7|7085.7|1
1619630670000|2021-04-28 17:24:30|7087.7|7084.7|7088.2|7085.2|7088.7|7085.7|7087.7|7084.7|6
1619630680000|2021-04-28 17:24:40|7088.7|7085.7|7088.2|7085.2|7088.7|7085.7|7088.2|7085.2|2
1619630700000|2021-04-28 17:25:00|7088.7|7085.7|7088.2|7085.2|7088.7|7085.7|7088.2|7085.2|1
1619630710000|2021-04-28 17:25:10|7088.7|7085.7|7088.2|7085.2|7088.7|7085.7|7088.2|7085.2|1
1619630720000|2021-04-28 17:25:20|7088.7|7085.7|7088.7|7085.7|7088.7|7085.7|7088.7|7085.7|0
1619630770000|2021-04-28 17:26:10|7088.2|7085.2|7087.7|7084.7|7088.2|7085.2|7087.7|7084.7|0
1619630790000|2021-04-28 17:26:30|7086.7|7083.7|7086.7|7083.7|7086.7|7083.7|7086.7|7083.7|11
1619630820000|2021-04-28 17:27:00|||||||||1
1619630840000|2021-04-28 17:27:20|7086.2|7083.2|7085.7|7082.7|7086.2|7083.2|7085.7|7082.7|1
1619630850000|2021-04-28 17:27:30|||||||||1
1619630910000|2021-04-28 17:28:30|||||||||1
1619630950000|2021-04-28 17:29:10|7086.2|7083.2|7086.2|7083.2|7086.2|7083.2|7086.2|7083.2|2
1619630980000|2021-04-28 17:29:40|7085.7|7082.7|7086.2|7083.2|7086.2|7083.2|7085.7|7082.7|1
1619630990000|2021-04-28 17:29:50|7085.7|7082.7|7085.7|7082.7|7085.7|7082.7|7085.7|7082.7|0
1619631030000|2021-04-28 17:30:30|7084.7|7081.7|7085.2|7082.2|7085.2|7082.2|7084.7|7081.7|5
1619631040000|2021-04-28 17:30:40|||||||||1
1619631090000|2021-04-28 17:31:30|7085.7|7082.7|7085.7|7082.7|7085.7|7082.7|7085.2|7082.2|0
1619631180000|2021-04-28 17:33:00|7086.7|7083.7|7086.7|7083.7|7086.7|7083.7|7086.7|7083.7|2
1619631200000|2021-04-28 17:33:20|7086.2|7083.2|7085.7|7082.7|7086.2|7083.2|7085.7|7082.7|2
1619631210000|2021-04-28 17:33:30|7086.2|7083.2|7086.2|7083.2|7086.2|7083.2|7085.7|7082.7|1
1619631220000|2021-04-28 17:33:40|7086.7|7083.7|7086.7|7083.7|7086.7|7083.7|7086.7|7083.7|1
1619631240000|2021-04-28 17:34:00|7086.2|7083.2|7086.7|7083.7|7086.7|7083.7|7086.2|7083.2|1
1619631250000|2021-04-28 17:34:10|7086.2|7083.2|7086.2|7083.2|7086.2|7083.2|7086.2|7083.2|0
1619631260000|2021-04-28 17:34:20|7086.7|7083.7|7086.7|7083.7|7086.7|7083.7|7086.7|7083.7|0
1619631290000|2021-04-28 17:34:50|7087.2|7084.2|7087.2|7084.2|7087.2|7084.2|7087.2|7084.2|3
1619631300000|2021-04-28 17:35:00|7086.7|7083.7|7087.2|7084.2|7087.2|7084.2|7086.7|7083.7|2
1619631310000|2021-04-28 17:35:10|7086.7|7083.7|7087.2|7084.2|7087.2|7084.2|7086.7|7083.7|0
1619631330000|2021-04-28 17:35:30|7086.7|7083.7|7086.7|7083.7|7086.7|7083.7|7086.7|7083.7|0
1619631340000|2021-04-28 17:35:40|7087.2|7084.2|7087.2|7084.2|7087.2|7084.2|7087.2|7084.2|0
1619631350000|2021-04-28 17:35:50|7086.7|7083.7|7086.7|7083.7|7086.7|7083.7|7086.7|7083.7|0
1619631400000|2021-04-28 17:36:40|7086.2|7083.2|7086.2|7083.2|7086.2|7083.2|7086.2|7083.2|4
1619631420000|2021-04-28 17:37:00|7086.7|7083.7|7085.7|7082.7|7086.7|7083.7|7085.7|7082.7|2
1619631430000|2021-04-28 17:37:10|7086.2|7083.2|7086.2|7083.2|7086.2|7083.2|7086.2|7083.2|0
1619631490000|2021-04-28 17:38:10|||||||||1
1619631560000|2021-04-28 17:39:20|||||||||1
1619631660000|2021-04-28 17:41:00|7086.7|7083.7|7086.7|7083.7|7086.7|7083.7|7086.7|7083.7|1
1619631730000|2021-04-28 17:42:10|7086.2|7083.2|7086.2|7083.2|7086.2|7083.2|7086.2|7083.2|2
1619631740000|2021-04-28 17:42:20|7086.7|7083.7|7086.2|7083.2|7086.7|7083.7|7086.2|7083.2|1
1619631790000|2021-04-28 17:43:10|7086.7|7083.7|7086.2|7083.2|7086.7|7083.7|7086.2|7083.2|2
1619631850000|2021-04-28 17:44:10|7085.7|7082.7|7085.2|7082.2|7085.7|7082.7|7084.7|7081.7|6
1619631870000|2021-04-28 17:44:30|7085.7|7082.7|7085.7|7082.7|7085.7|7082.7|7085.7|7082.7|1
1619631880000|2021-04-28 17:44:40|7085.2|7082.2|7085.2|7082.2|7085.2|7082.2|7085.2|7082.2|2
1619631940000|2021-04-28 17:45:40|7085.7|7082.7|7084.7|7081.7|7085.7|7082.7|7084.7|7081.7|2
1619631950000|2021-04-28 17:45:50|7084.2|7081.2|7084.2|7081.2|7084.7|7081.7|7084.2|7081.2|4
1619631960000|2021-04-28 17:46:00|7083.7|7080.7|7083.7|7080.7|7083.7|7080.7|7083.7|7080.7|8
1619631980000|2021-04-28 17:46:20|7084.2|7081.2|7084.2|7081.2|7084.2|7081.2|7084.2|7081.2|1
1619631990000|2021-04-28 17:46:30|7084.7|7081.7|7084.7|7081.7|7084.7|7081.7|7084.2|7081.2|1
1619632010000|2021-04-28 17:46:50|7084.2|7081.2|7084.7|7081.7|7084.7|7081.7|7084.2|7081.2|2
1619632020000|2021-04-28 17:47:00|7084.2|7081.2|7084.7|7081.7|7084.7|7081.7|7084.2|7081.2|0
1619632030000|2021-04-28 17:47:10|7084.2|7081.2|7084.2|7081.2|7084.7|7081.7|7084.2|7081.2|0
1619632040000|2021-04-28 17:47:20|||||||||1
1619632070000|2021-04-28 17:47:50|7083.7|7080.7|7084.2|7081.2|7084.2|7081.2|7083.7|7080.7|2
1619632080000|2021-04-28 17:48:00|7083.7|7080.7|7084.2|7081.2|7084.2|7081.2|7083.7|7080.7|3
1619632120000|2021-04-28 17:48:40|7084.7|7081.7|7084.7|7081.7|7084.7|7081.7|7084.2|7081.2|1
1619632210000|2021-04-28 17:50:10|7084.2|7081.2|7084.2|7081.2|7084.7|7081.7|7083.7|7080.7|16
1619632220000|2021-04-28 17:50:20|||||||||2
1619632260000|2021-04-28 17:51:00|||||||||1
1619632280000|2021-04-28 17:51:20|7084.7|7081.7|7084.2|7081.2|7084.7|7081.7|7084.2|7081.2|1
1619632290000|2021-04-28 17:51:30|||||||||1
1619632300000|2021-04-28 17:51:40|7084.7|7081.7|7084.7|7081.7|7084.7|7081.7|7084.7|7081.7|0
1619632310000|2021-04-28 17:51:50|7085.7|7082.7|7085.2|7082.2|7085.7|7082.7|7085.2|7082.2|3
1619632320000|2021-04-28 17:52:00|7084.7|7081.7|7085.2|7082.2|7085.7|7082.7|7084.7|7081.7|2
1619632340000|2021-04-28 17:52:20|7084.7|7081.7|7085.2|7082.2|7085.2|7082.2|7084.7|7081.7|3
1619632350000|2021-04-28 17:52:30|7085.7|7082.7|7085.7|7082.7|7085.7|7082.7|7085.7|7082.7|0
1619632390000|2021-04-28 17:53:10|7085.2|7082.2|7085.2|7082.2|7085.2|7082.2|7085.2|7082.2|0
1619632400000|2021-04-28 17:53:20|7085.7|7082.7|7085.2|7082.2|7085.7|7082.7|7085.2|7082.2|0
1619632410000|2021-04-28 17:53:30|7084.7|7081.7|7084.7|7081.7|7085.2|7082.2|7084.7|7081.7|2
1619632420000|2021-04-28 17:53:40|||||||||1
1619632460000|2021-04-28 17:54:20|7085.2|7082.2|7085.2|7082.2|7085.2|7082.2|7085.2|7082.2|1
1619632470000|2021-04-28 17:54:30|7084.7|7081.7|7084.7|7081.7|7084.7|7081.7|7084.7|7081.7|0
1619632480000|2021-04-28 17:54:40|7083.7|7080.7|7083.7|7080.7|7083.7|7080.7|7083.7|7080.7|6
1619632490000|2021-04-28 17:54:50|7084.2|7081.2|7083.7|7080.7|7084.7|7081.7|7083.7|7080.7|10
1619632500000|2021-04-28 17:55:00|7083.2|7080.2|7083.2|7080.2|7083.7|7080.7|7082.7|7079.7|4
1619632510000|2021-04-28 17:55:10|7083.7|7080.7|7083.7|7080.7|7083.7|7080.7|7083.2|7080.2|0
1619632520000|2021-04-28 17:55:20|7083.2|7080.2|7082.7|7079.7|7083.2|7080.2|7082.7|7079.7|1
1619632530000|2021-04-28 17:55:30|7083.2|7080.2|7082.7|7079.7|7083.7|7080.7|7082.7|7079.7|2
1619632540000|2021-04-28 17:55:40|7083.2|7080.2|7083.2|7080.2|7083.7|7080.7|7083.2|7080.2|1
1619632570000|2021-04-28 17:56:10|7082.7|7079.7|7082.7|7079.7|7082.7|7079.7|7082.7|7079.7|0
1619632590000|2021-04-28 17:56:30|7081.7|7078.7|7081.7|7078.7|7081.7|7078.7|7081.7|7078.7|2
1619632600000|2021-04-28 17:56:40|7082.2|7079.2|7082.7|7079.7|7082.7|7079.7|7082.2|7079.2|3
1619632660000|2021-04-28 17:57:40|7083.2|7080.2|7083.7|7080.7|7083.7|7080.7|7083.2|7080.2|1
1619632720000|2021-04-28 17:58:40|7083.2|7080.2|7083.2|7080.2|7083.2|7080.2|7083.2|7080.2|5
1619632730000|2021-04-28 17:58:50|7082.7|7079.7|7082.7|7079.7|7082.7|7079.7|7082.7|7079.7|0
1619632740000|2021-04-28 17:59:00|7083.2|7080.2|7082.2|7079.2|7083.2|7080.2|7082.2|7079.2|2
1619632750000|2021-04-28 17:59:10|7081.7|7078.7|7081.7|7078.7|7081.7|7078.7|7081.7|7078.7|0
1619632760000|2021-04-28 17:59:20|7082.2|7079.2|7082.2|7079.2|7082.2|7079.2|7081.7|7078.7|2
1619632770000|2021-04-28 17:59:30|7081.7|7078.7|7081.7|7078.7|7081.7|7078.7|7081.7|7078.7|0
1619632800000|2021-04-28 18:00:00|7082.2|7079.2|7083.7|7080.7|7083.7|7080.7|7082.2|7079.2|3
1619632810000|2021-04-28 18:00:10|7084.2|7081.2|7084.7|7081.7|7085.2|7082.2|7084.2|7081.2|4
1619632820000|2021-04-28 18:00:20|7084.2|7081.2|7084.2|7081.2|7084.2|7081.2|7084.2|7081.2|2
1619632830000|2021-04-28 18:00:30|7084.7|7081.7|7085.2|7082.2|7085.7|7082.7|7084.7|7081.7|6
1619632840000|2021-04-28 18:00:40|7084.7|7081.7|7081.2|7078.2|7084.7|7081.7|7081.2|7078.2|3
1619632850000|2021-04-28 18:00:50|7081.7|7078.7|7082.2|7079.2|7082.2|7079.2|7081.2|7078.2|3
1619632860000|2021-04-28 18:01:00|7081.7|7078.7|7081.2|7078.2|7081.7|7078.7|7081.2|7078.2|3
1619632870000|2021-04-28 18:01:10|7081.7|7078.7|7081.7|7078.7|7081.7|7078.7|7081.7|7078.7|1
1619632880000|2021-04-28 18:01:20|7082.7|7079.7|7083.2|7080.2|7083.7|7080.7|7082.7|7079.7|5
1619632890000|2021-04-28 18:01:30|7082.7|7079.7|7083.2|7080.2|7083.2|7080.2|7082.7|7079.7|0
1619632910000|2021-04-28 18:01:50|7083.7|7080.7|7084.7|7081.7|7085.2|7082.2|7083.7|7080.7|8
1619632920000|2021-04-28 18:02:00|7085.2|7082.2|7087.7|7084.7|7087.7|7084.7|7085.2|7082.2|2
1619632930000|2021-04-28 18:02:10|7088.2|7085.2|7089.7|7086.7|7089.7|7086.7|7088.2|7085.2|7
1619632940000|2021-04-28 18:02:20|7090.2|7087.2|7090.7|7087.7|7090.7|7087.7|7090.2|7087.2|7
1619632950000|2021-04-28 18:02:30|7091.2|7088.2|7091.2|7088.2|7091.7|7088.7|7090.2|7087.2|1
1619632960000|2021-04-28 18:02:40|7091.7|7088.7|7092.2|7089.2|7092.2|7089.2|7091.7|7088.7|7
1619632980000|2021-04-28 18:03:00|7092.7|7089.7|7092.2|7089.2|7092.7|7089.7|7092.2|7089.2|0
1619632990000|2021-04-28 18:03:10|7092.7|7089.7|7092.2|7089.2|7092.7|7089.7|7092.2|7089.2|5
1619633000000|2021-04-28 18:03:20|7091.7|7088.7|7090.2|7087.2|7092.2|7089.2|7090.2|7087.2|0
1619633010000|2021-04-28 18:03:30|7090.7|7087.7|7089.7|7086.7|7090.7|7087.7|7089.7|7086.7|0
1619633020000|2021-04-28 18:03:40|7090.7|7087.7|7090.2|7087.2|7090.7|7087.7|7090.2|7087.2|6
1619633050000|2021-04-28 18:04:10|7087.2|7084.2|7087.2|7084.2|7087.2|7084.2|7084.7|7081.7|35
1619633060000|2021-04-28 18:04:20|7087.7|7084.7|7086.7|7083.7|7087.7|7084.7|7086.2|7083.2|0
1619633070000|2021-04-28 18:04:30|7087.2|7084.2|7086.2|7083.2|7087.2|7084.2|7086.2|7083.2|0
1619633080000|2021-04-28 18:04:40|||||||||2
1619633100000|2021-04-28 18:05:00|7086.7|7083.7|7087.7|7084.7|7087.7|7084.7|7086.2|7083.2|0
1619633110000|2021-04-28 18:05:10|7088.2|7085.2|7088.2|7085.2|7088.2|7085.2|7088.2|7085.2|0
1619633120000|2021-04-28 18:05:20|7087.7|7084.7|7087.2|7084.2|7087.7|7084.7|7087.2|7084.2|1
1619633130000|2021-04-28 18:05:30|7085.7|7082.7|7086.7|7083.7|7087.2|7084.2|7085.7|7082.7|2
1619633140000|2021-04-28 18:05:40|7086.2|7083.2|7086.2|7083.2|7086.2|7083.2|7086.2|7083.2|1
1619633160000|2021-04-28 18:06:00|7085.7|7082.7|7084.7|7081.7|7085.7|7082.7|7084.7|7081.7|2
1619633170000|2021-04-28 18:06:10|7085.2|7082.2|7085.2|7082.2|7085.7|7082.7|7085.2|7082.2|2
1619633180000|2021-04-28 18:06:20|7085.7|7082.7|7085.2|7082.2|7085.7|7082.7|7085.2|7082.2|0
1619633190000|2021-04-28 18:06:30|7085.7|7082.7|7085.7|7082.7|7085.7|7082.7|7085.7|7082.7|0
1619633200000|2021-04-28 18:06:40|7085.2|7082.2|7085.2|7082.2|7085.7|7082.7|7085.2|7082.2|0
1619633210000|2021-04-28 18:06:50|7085.7|7082.7|7085.2|7082.2|7085.7|7082.7|7085.2|7082.2|0
1619633230000|2021-04-28 18:07:10|7084.7|7081.7|7085.7|7082.7|7085.7|7082.7|7084.7|7081.7|0
1619633240000|2021-04-28 18:07:20|7085.2|7082.2|7085.2|7082.2|7085.7|7082.7|7085.2|7082.2|0
1619633260000|2021-04-28 18:07:40|7085.7|7082.7|7085.2|7082.2|7085.7|7082.7|7085.2|7082.2|0
1619633270000|2021-04-28 18:07:50|7084.2|7081.2|7084.2|7081.2|7084.2|7081.2|7084.2|7081.2|1
1619633280000|2021-04-28 18:08:00|7083.7|7080.7|7083.7|7080.7|7083.7|7080.7|7083.7|7080.7|0
1619633290000|2021-04-28 18:08:10|7084.2|7081.2|7084.2|7081.2|7084.2|7081.2|7083.7|7080.7|0
1619633300000|2021-04-28 18:08:20|7084.7|7081.7|7084.2|7081.2|7084.7|7081.7|7084.2|7081.2|0
1619633310000|2021-04-28 18:08:30|7084.7|7081.7|7084.2|7081.2|7084.7|7081.7|7083.7|7080.7|1
1619633320000|2021-04-28 18:08:40|7084.7|7081.7|7084.2|7081.2|7084.7|7081.7|7084.2|7081.2|0
1619633330000|2021-04-28 18:08:50|7084.7|7081.7|7084.2|7081.2|7084.7|7081.7|7084.2|7081.2|0
1619633340000|2021-04-28 18:09:00|7084.7|7081.7|7084.2|7081.2|7084.7|7081.7|7084.2|7081.2|0
1619633350000|2021-04-28 18:09:10|7084.7|7081.7|7084.2|7081.2|7084.7|7081.7|7084.2|7081.2|0
1619633360000|2021-04-28 18:09:20|7084.7|7081.7|7084.2|7081.2|7084.7|7081.7|7084.2|7081.2|0
1619633450000|2021-04-28 18:10:50|7083.7|7080.7|7083.2|7080.2|7083.7|7080.7|7083.2|7080.2|3
1619633460000|2021-04-28 18:11:00|7083.7|7080.7|7083.2|7080.2|7083.7|7080.7|7083.2|7080.2|0
1619633470000|2021-04-28 18:11:10|7083.7|7080.7|7083.7|7080.7|7083.7|7080.7|7083.2|7080.2|0
1619633480000|2021-04-28 18:11:20|7084.2|7081.2|7084.2|7081.2|7084.7|7081.7|7084.2|7081.2|5
1619633510000|2021-04-28 18:11:50|7083.7|7080.7|7083.7|7080.7|7083.7|7080.7|7083.7|7080.7|1
1619633520000|2021-04-28 18:12:00|7083.2|7080.2|7084.2|7081.2|7084.2|7081.2|7083.2|7080.2|2
1619633540000|2021-04-28 18:12:20|7084.7|7081.7|7084.7|7081.7|7084.7|7081.7|7084.7|7081.7|0
1619633550000|2021-04-28 18:12:30|7085.2|7082.2|7085.2|7082.2|7085.2|7082.2|7084.7|7081.7|1
1619633560000|2021-04-28 18:12:40|7084.7|7081.7|7085.2|7082.2|7085.2|7082.2|7084.7|7081.7|0
1619633570000|2021-04-28 18:12:50|7084.7|7081.7|7084.7|7081.7|7084.7|7081.7|7084.2|7081.2|1
1619633580000|2021-04-28 18:13:00|7084.2|7081.2|7084.2|7081.2|7084.7|7081.7|7084.2|7081.2|1
1619633590000|2021-04-28 18:13:10|7084.7|7081.7|7084.7|7081.7|7084.7|7081.7|7084.7|7081.7|1
1619633600000|2021-04-28 18:13:20|7085.2|7082.2|7085.2|7082.2|7085.2|7082.2|7085.2|7082.2|5
1619633640000|2021-04-28 18:14:00|7084.7|7081.7|7084.7|7081.7|7084.7|7081.7|7084.7|7081.7|0
1619633650000|2021-04-28 18:14:10|7085.2|7082.2|7084.7|7081.7|7085.2|7082.2|7084.7|7081.7|0
1619633670000|2021-04-28 18:14:30|7084.2|7081.2|7084.7|7081.7|7084.7|7081.7|7084.2|7081.2|3
1619633700000|2021-04-28 18:15:00|7084.2|7081.2|7084.7|7081.7|7084.7|7081.7|7084.2|7081.2|0
1619633710000|2021-04-28 18:15:10|7085.2|7082.2|7085.7|7082.7|7085.7|7082.7|7085.2|7082.2|6
1619633720000|2021-04-28 18:15:20|7085.2|7082.2|7085.7|7082.7|7085.7|7082.7|7084.7|7081.7|1
1619633730000|2021-04-28 18:15:30|7085.2|7082.2|7085.2|7082.2|7085.2|7082.2|7085.2|7082.2|0
1619633740000|2021-04-28 18:15:40|7085.7|7082.7|7084.7|7081.7|7085.7|7082.7|7084.7|7081.7|1
1619633790000|2021-04-28 18:16:30|7084.2|7081.2|7083.7|7080.7|7084.2|7081.2|7083.7|7080.7|1
1619633800000|2021-04-28 18:16:40|7083.2|7080.2|7082.7|7079.7|7083.2|7080.2|7082.7|7079.7|3
1619633810000|2021-04-28 18:16:50|7082.2|7079.2|7082.2|7079.2|7082.2|7079.2|7082.2|7079.2|5
1619633820000|2021-04-28 18:17:00|7082.7|7079.7|7082.7|7079.7|7082.7|7079.7|7082.7|7079.7|0
1619633830000|2021-04-28 18:17:10|7082.2|7079.2|7082.2|7079.2|7082.7|7079.7|7082.2|7079.2|1
1619633840000|2021-04-28 18:17:20|7082.7|7079.7|7082.7|7079.7|7082.7|7079.7|7082.7|7079.7|0
1619633850000|2021-04-28 18:17:30|7083.2|7080.2|7082.7|7079.7|7083.2|7080.2|7082.7|7079.7|0
1619633860000|2021-04-28 18:17:40|7083.2|7080.2|7083.2|7080.2|7083.2|7080.2|7082.7|7079.7|2
1619633870000|2021-04-28 18:17:50|7082.7|7079.7|7082.7|7079.7|7083.2|7080.2|7082.7|7079.7|0
1619633880000|2021-04-28 18:18:00|7083.2|7080.2|7083.7|7080.7|7083.7|7080.7|7083.2|7080.2|0
1619633890000|2021-04-28 18:18:10|7083.2|7080.2|7083.7|7080.7|7083.7|7080.7|7083.2|7080.2|0
1619633900000|2021-04-28 18:18:20|7083.2|7080.2|7083.7|7080.7|7083.7|7080.7|7083.2|7080.2|0
1619633910000|2021-04-28 18:18:30|7083.2|7080.2|7083.2|7080.2|7083.2|7080.2|7083.2|7080.2|0
1619633920000|2021-04-28 18:18:40|7082.7|7079.7|7082.7|7079.7|7082.7|7079.7|7082.7|7079.7|0
1619633930000|2021-04-28 18:18:50|7083.2|7080.2|7082.7|7079.7|7083.2|7080.2|7082.7|7079.7|0
1619633940000|2021-04-28 18:19:00|7083.2|7080.2|7083.7|7080.7|7083.7|7080.7|7083.2|7080.2|0
1619633960000|2021-04-28 18:19:20|7083.2|7080.2|7083.2|7080.2|7083.7|7080.7|7083.2|7080.2|0
1619633970000|2021-04-28 18:19:30|7083.7|7080.7|7083.7|7080.7|7083.7|7080.7|7083.7|7080.7|0
1619633980000|2021-04-28 18:19:40|7083.2|7080.2|7083.2|7080.2|7083.7|7080.7|7083.2|7080.2|0
1619633990000|2021-04-28 18:19:50|7083.7|7080.7|7083.7|7080.7|7083.7|7080.7|7083.2|7080.2|0
1619634000000|2021-04-28 18:20:00|7083.2|7080.2|7083.2|7080.2|7083.7|7080.7|7083.2|7080.2|7
1619634010000|2021-04-28 18:20:10|7082.7|7079.7|7084.7|7081.7|7084.7|7081.7|7082.7|7079.7|11
1619634020000|2021-04-28 18:20:20|7084.2|7081.2|7084.2|7081.2|7084.2|7081.2|7084.2|7081.2|0
1619634030000|2021-04-28 18:20:30|7083.7|7080.7|7083.7|7080.7|7083.7|7080.7|7083.7|7080.7|0
1619634040000|2021-04-28 18:20:40|7084.2|7081.2|7083.7|7080.7|7084.2|7081.2|7083.7|7080.7|0
1619634060000|2021-04-28 18:21:00|7084.2|7081.2|7084.2|7081.2|7084.2|7081.2|7084.2|7081.2|0
1619634070000|2021-04-28 18:21:10|7083.7|7080.7|7083.7|7080.7|7083.7|7080.7|7083.7|7080.7|0
1619634090000|2021-04-28 18:21:30|7083.2|7080.2|7082.7|7079.7|7083.2|7080.2|7082.7|7079.7|6
1619634100000|2021-04-28 18:21:40|7083.2|7080.2|7082.7|7079.7|7083.2|7080.2|7082.7|7079.7|2
1619634110000|2021-04-28 18:21:50|7083.2|7080.2|7082.7|7079.7|7083.7|7080.7|7082.7|7079.7|5
1619634180000|2021-04-28 18:23:00|||||||||2
1619634190000|2021-04-28 18:23:10|7083.2|7080.2|7082.7|7079.7|7083.2|7080.2|7082.7|7079.7|2
1619634200000|2021-04-28 18:23:20|7081.7|7078.7|7081.7|7078.7|7082.2|7079.2|7081.7|7078.7|5
1619634210000|2021-04-28 18:23:30|7082.2|7079.2|7082.7|7079.7|7082.7|7079.7|7081.7|7078.7|7
1619634220000|2021-04-28 18:23:40|7082.2|7079.2|7082.7|7079.7|7082.7|7079.7|7081.7|7078.7|5
1619634260000|2021-04-28 18:24:20|7082.2|7079.2|7081.7|7078.7|7082.2|7079.2|7081.7|7078.7|4
1619634280000|2021-04-28 18:24:40|7081.2|7078.2|7081.7|7078.7|7081.7|7078.7|7081.2|7078.2|2
1619634290000|2021-04-28 18:24:50|7081.2|7078.2|7081.7|7078.7|7081.7|7078.7|7081.2|7078.2|2
1619634510000|2021-04-28 18:28:30|7081.2|7078.2|7080.7|7077.7|7081.2|7078.2|7080.7|7077.7|13
1619634520000|2021-04-28 18:28:40|7080.2|7077.2|7080.7|7077.7|7080.7|7077.7|7079.7|7076.7|3
1619634540000|2021-04-28 18:29:00|7081.7|7078.7|7081.7|7078.7|7081.7|7078.7|7081.7|7078.7|4
1619634600000|2021-04-28 18:30:00|||||||||1
1619634620000|2021-04-28 18:30:20|7081.2|7078.2|7080.7|7077.7|7081.2|7078.2|7080.7|7077.7|3
1619634670000|2021-04-28 18:31:10|7081.2|7078.2|7081.2|7078.2|7081.7|7078.7|7081.2|7078.2|7
1619634680000|2021-04-28 18:31:20|7081.7|7078.7|7081.7|7078.7|7081.7|7078.7|7081.7|7078.7|0
1619634690000|2021-04-28 18:31:30|7081.2|7078.2|7081.7|7078.7|7081.7|7078.7|7081.2|7078.2|4
1619634700000|2021-04-28 18:31:40|7081.2|7078.2|7081.7|7078.7|7081.7|7078.7|7081.2|7078.2|0
1619634720000|2021-04-28 18:32:00|7081.2|7078.2|7081.2|7078.2|7081.7|7078.7|7080.7|7077.7|1
1619634730000|2021-04-28 18:32:10|7080.7|7077.7|7081.7|7078.7|7081.7|7078.7|7080.7|7077.7|0
1619634740000|2021-04-28 18:32:20|7081.2|7078.2|7079.7|7076.7|7081.2|7078.2|7079.7|7076.7|5
1619634750000|2021-04-28 18:32:30|7079.2|7076.2|7079.2|7076.2|7079.7|7076.7|7078.7|7075.7|6
1619634760000|2021-04-28 18:32:40|7079.7|7076.7|7080.2|7077.2|7080.7|7077.7|7079.2|7076.2|2
1619634770000|2021-04-28 18:32:50|7080.7|7077.7|7080.2|7077.2|7080.7|7077.7|7079.7|7076.7|0
1619634780000|2021-04-28 18:33:00|7080.7|7077.7|7080.7|7077.7|7081.2|7078.2|7080.2|7077.2|3
1619634790000|2021-04-28 18:33:10|7081.2|7078.2|7080.7|7077.7|7081.2|7078.2|7080.7|7077.7|0
1619634800000|2021-04-28 18:33:20|7081.2|7078.2|7080.7|7077.7|7081.2|7078.2|7080.7|7077.7|0
1619634830000|2021-04-28 18:33:50|7080.2|7077.2|7080.2|7077.2|7080.2|7077.2|7080.2|7077.2|1
1619634840000|2021-04-28 18:34:00|7079.7|7076.7|7081.2|7078.2|7081.2|7078.2|7079.7|7076.7|0
1619634860000|2021-04-28 18:34:20|7081.7|7078.7|7081.2|7078.2|7081.7|7078.7|7081.2|7078.2|1
1619634880000|2021-04-28 18:34:40|7081.7|7078.7|7081.7|7078.7|7081.7|7078.7|7081.7|7078.7|0
1619634910000|2021-04-28 18:35:10|7082.2|7079.2|7081.7|7078.7|7082.2|7079.2|7081.7|7078.7|4
1619634920000|2021-04-28 18:35:20|7082.2|7079.2|7083.2|7080.2|7083.2|7080.2|7081.7|7078.7|7
1619634930000|2021-04-28 18:35:30|7083.7|7080.7|7083.7|7080.7|7083.7|7080.7|7082.7|7079.7|3
1619634940000|2021-04-28 18:35:40|7083.2|7080.2|7083.7|7080.7|7083.7|7080.7|7083.2|7080.2|0
1619634950000|2021-04-28 18:35:50|7083.2|7080.2|7082.7|7079.7|7084.2|7081.2|7082.7|7079.7|11
1619634960000|2021-04-28 18:36:00|7083.2|7080.2|7082.7|7079.7|7083.7|7080.7|7082.7|7079.7|7
1619634970000|2021-04-28 18:36:10|7083.2|7080.2|7083.2|7080.2|7083.7|7080.7|7082.7|7079.7|8
1619634980000|2021-04-28 18:36:20|7082.7|7079.7|7083.7|7080.7|7083.7|7080.7|7082.7|7079.7|3
1619634990000|2021-04-28 18:36:30|7083.2|7080.2|7083.2|7080.2|7083.7|7080.7|7083.2|7080.2|0
1619635000000|2021-04-28 18:36:40|7083.7|7080.7|7083.7|7080.7|7083.7|7080.7|7083.7|7080.7|0
1619635010000|2021-04-28 18:36:50|7083.2|7080.2|7083.7|7080.7|7083.7|7080.7|7083.2|7080.2|2
1619635020000|2021-04-28 18:37:00|7084.2|7081.2|7084.7|7081.7|7085.2|7082.2|7083.7|7080.7|10
1619635030000|2021-04-28 18:37:10|7085.2|7082.2|7082.7|7079.7|7085.2|7082.2|7082.7|7079.7|15
1619635040000|2021-04-28 18:37:20|7083.2|7080.2|7084.7|7081.7|7084.7|7081.7|7083.2|7080.2|4
1619635050000|2021-04-28 18:37:30|7085.2|7082.2|7084.7|7081.7|7085.7|7082.7|7084.7|7081.7|9
1619635060000|2021-04-28 18:37:40|7084.2|7081.2|7084.7|7081.7|7084.7|7081.7|7083.7|7080.7|2
1619635070000|2021-04-28 18:37:50|7085.2|7082.2|7084.7|7081.7|7085.2|7082.2|7084.2|7081.2|4
1619635080000|2021-04-28 18:38:00|7085.2|7082.2|7084.7|7081.7|7085.2|7082.2|7084.7|7081.7|8
1619635090000|2021-04-28 18:38:10|7085.2|7082.2|7084.7|7081.7|7085.7|7082.7|7084.7|7081.7|2
1619635100000|2021-04-28 18:38:20|7085.2|7082.2|7085.7|7082.7|7085.7|7082.7|7084.7|7081.7|4
1619635110000|2021-04-28 18:38:30|7085.2|7082.2|7083.7|7080.7|7085.2|7082.2|7083.7|7080.7|3
1619635120000|2021-04-28 18:38:40|7084.2|7081.2|7083.7|7080.7|7084.7|7081.7|7083.7|7080.7|4
1619635130000|2021-04-28 18:38:50|7083.2|7080.2|7083.2|7080.2|7083.7|7080.7|7083.2|7080.2|7
1619635140000|2021-04-28 18:39:00|7083.7|7080.7|7084.2|7081.2|7084.7|7081.7|7083.7|7080.7|5
1619635150000|2021-04-28 18:39:10|7083.7|7080.7|7083.7|7080.7|7083.7|7080.7|7083.2|7080.2|3
1619635160000|2021-04-28 18:39:20|7083.2|7080.2|7083.7|7080.7|7083.7|7080.7|7083.2|7080.2|0
1619635180000|2021-04-28 18:39:40|7083.2|7080.2|7082.7|7079.7|7083.2|7080.2|7082.7|7079.7|5
1619635190000|2021-04-28 18:39:50|7083.2|7080.2|7082.7|7079.7|7083.7|7080.7|7082.7|7079.7|7
1619635200000|2021-04-28 18:40:00|7083.2|7080.2|7083.7|7080.7|7083.7|7080.7|7083.2|7080.2|9
1619635210000|2021-04-28 18:40:10|7084.2|7081.2|7084.2|7081.2|7084.7|7081.7|7084.2|7081.2|4
1619635220000|2021-04-28 18:40:20|7084.7|7081.7|7083.7|7080.7|7084.7|7081.7|7083.7|7080.7|2
1619635230000|2021-04-28 18:40:30|7083.2|7080.2|7083.2|7080.2|7083.2|7080.2|7083.2|7080.2|1
1619635240000|2021-04-28 18:40:40|7082.7|7079.7|7082.7|7079.7|7082.7|7079.7|7082.7|7079.7|0
1619635260000|2021-04-28 18:41:00|7081.7|7078.7|7082.7|7079.7|7082.7|7079.7|7081.7|7078.7|13
1619635280000|2021-04-28 18:41:20|7082.2|7079.2|7082.2|7079.2|7082.2|7079.2|7082.2|7079.2|1
1619635290000|2021-04-28 18:41:30|7082.7|7079.7|7082.7|7079.7|7082.7|7079.7|7082.7|7079.7|0
1619635300000|2021-04-28 18:41:40|7083.7|7080.7|7083.7|7080.7|7083.7|7080.7|7083.7|7080.7|4
1619635310000|2021-04-28 18:41:50|7084.2|7081.2|7084.2|7081.2|7084.2|7081.2|7084.2|7081.2|1
1619635320000|2021-04-28 18:42:00|7084.7|7081.7|7084.2|7081.2|7084.7|7081.7|7084.2|7081.2|1
1619635330000|2021-04-28 18:42:10|7084.7|7081.7|7083.7|7080.7|7084.7|7081.7|7083.7|7080.7|3
1619635340000|2021-04-28 18:42:20|7083.2|7080.2|7082.7|7079.7|7083.7|7080.7|7082.7|7079.7|8
1619635350000|2021-04-28 18:42:30|7083.2|7080.2|7082.7|7079.7|7083.7|7080.7|7082.7|7079.7|2
1619635370000|2021-04-28 18:42:50|7083.2|7080.2|7083.7|7080.7|7083.7|7080.7|7083.2|7080.2|3
1619635380000|2021-04-28 18:43:00|7083.2|7080.2|7083.2|7080.2|7083.2|7080.2|7083.2|7080.2|0
1619635390000|2021-04-28 18:43:10|7083.7|7080.7|7083.2|7080.2|7083.7|7080.7|7083.2|7080.2|0
1619635410000|2021-04-28 18:43:30|7082.7|7079.7|7083.7|7080.7|7083.7|7080.7|7082.7|7079.7|6
1619635420000|2021-04-28 18:43:40|7083.2|7080.2|7083.2|7080.2|7083.7|7080.7|7083.2|7080.2|1
1619635430000|2021-04-28 18:43:50|7083.7|7080.7|7083.7|7080.7|7083.7|7080.7|7083.7|7080.7|0
1619635470000|2021-04-28 18:44:30|7084.2|7081.2|7084.7|7081.7|7084.7|7081.7|7084.2|7081.2|2
1619635480000|2021-04-28 18:44:40|7085.2|7082.2|7085.2|7082.2|7085.2|7082.2|7085.2|7082.2|0
1619635490000|2021-04-28 18:44:50|7085.7|7082.7|7085.7|7082.7|7085.7|7082.7|7085.2|7082.2|2
1619635500000|2021-04-28 18:45:00|7085.2|7082.2|7084.7|7081.7|7085.7|7082.7|7084.7|7081.7|2
1619635510000|2021-04-28 18:45:10|7085.2|7082.2|7085.2|7082.2|7085.7|7082.7|7084.7|7081.7|6
1619635520000|2021-04-28 18:45:20|7085.7|7082.7|7085.2|7082.2|7085.7|7082.7|7085.2|7082.2|0
1619635530000|2021-04-28 18:45:30|7085.7|7082.7|7085.7|7082.7|7085.7|7082.7|7085.2|7082.2|0
1619635540000|2021-04-28 18:45:40|7085.2|7082.2|7084.7|7081.7|7085.2|7082.2|7084.7|7081.7|4
1619635560000|2021-04-28 18:46:00|7085.2|7082.2|7084.7|7081.7|7085.2|7082.2|7084.7|7081.7|4
1619635610000|2021-04-28 18:46:50|7084.2|7081.2|7084.7|7081.7|7084.7|7081.7|7084.2|7081.2|1
1619635630000|2021-04-28 18:47:10|7084.2|7081.2|7083.7|7080.7|7084.2|7081.2|7083.7|7080.7|0
1619635640000|2021-04-28 18:47:20|||||||||1
1619635650000|2021-04-28 18:47:30|7083.2|7080.2|7081.7|7078.7|7083.2|7080.2|7081.7|7078.7|23
1619635660000|2021-04-28 18:47:40|7082.7|7079.7|7083.2|7080.2|7083.7|7080.7|7082.7|7079.7|10
1619635670000|2021-04-28 18:47:50|7083.7|7080.7|7083.7|7080.7|7083.7|7080.7|7083.2|7080.2|2
1619635680000|2021-04-28 18:48:00|7083.2|7080.2|7083.7|7080.7|7083.7|7080.7|7082.7|7079.7|1
1619635690000|2021-04-28 18:48:10|7084.2|7081.2|7083.7|7080.7|7084.2|7081.2|7083.7|7080.7|2
1619635700000|2021-04-28 18:48:20|7083.2|7080.2|7083.7|7080.7|7083.7|7080.7|7083.2|7080.2|0
1619635710000|2021-04-28 18:48:30|7083.2|7080.2|7083.2|7080.2|7083.7|7080.7|7083.2|7080.2|0
1619635720000|2021-04-28 18:48:40|7083.7|7080.7|7083.7|7080.7|7083.7|7080.7|7083.7|7080.7|0
1619635760000|2021-04-28 18:49:20|7084.2|7081.2|7084.2|7081.2|7084.7|7081.7|7084.2|7081.2|2
1619635770000|2021-04-28 18:49:30|7083.7|7080.7|7083.7|7080.7|7083.7|7080.7|7083.7|7080.7|0
1619635790000|2021-04-28 18:49:50|7084.2|7081.2|7084.7|7081.7|7084.7|7081.7|7084.2|7081.2|2
1619635800000|2021-04-28 18:50:00|7084.2|7081.2|7083.7|7080.7|7084.2|7081.2|7083.7|7080.7|4
1619635820000|2021-04-28 18:50:20|7084.2|7081.2|7083.7|7080.7|7084.2|7081.2|7083.7|7080.7|0
1619635830000|2021-04-28 18:50:30|7084.2|7081.2|7084.2|7081.2|7084.2|7081.2|7083.7|7080.7|0
1619635840000|2021-04-28 18:50:40|7084.7|7081.7|7084.2|7081.2|7084.7|7081.7|7084.2|7081.2|0
1619635850000|2021-04-28 18:50:50|7084.7|7081.7|7084.2|7081.2|7084.7|7081.7|7084.2|7081.2|0
1619635860000|2021-04-28 18:51:00|7084.7|7081.7|7084.7|7081.7|7084.7|7081.7|7084.7|7081.7|0
1619635870000|2021-04-28 18:51:10|7085.7|7082.7|7084.7|7081.7|7085.7|7082.7|7084.7|7081.7|4
1619635880000|2021-04-28 18:51:20|7085.2|7082.2|7085.2|7082.2|7085.2|7082.2|7084.7|7081.7|0
1619635890000|2021-04-28 18:51:30|7084.7|7081.7|7085.2|7082.2|7085.7|7082.7|7084.7|7081.7|0
1619635900000|2021-04-28 18:51:40|7084.7|7081.7|7084.7|7081.7|7085.2|7082.2|7084.7|7081.7|0
1619635910000|2021-04-28 18:51:50|7085.2|7082.2|7084.7|7081.7|7085.2|7082.2|7084.7|7081.7|0
1619635920000|2021-04-28 18:52:00|7085.2|7082.2|7084.7|7081.7|7085.2|7082.2|7084.7|7081.7|1
1619635930000|2021-04-28 18:52:10|7085.2|7082.2|7084.7|7081.7|7085.2|7082.2|7084.7|7081.7|0
1619635940000|2021-04-28 18:52:20|7085.2|7082.2|7085.2|7082.2|7085.2|7082.2|7084.7|7081.7|0
1619635950000|2021-04-28 18:52:30|7084.7|7081.7|7084.7|7081.7|7084.7|7081.7|7084.7|7081.7|0
1619635970000|2021-04-28 18:52:50|7085.2|7082.2|7084.7|7081.7|7085.2|7082.2|7084.7|7081.7|0
1619635980000|2021-04-28 18:53:00|7085.2|7082.2|7084.7|7081.7|7085.2|7082.2|7084.7|7081.7|0
1619635990000|2021-04-28 18:53:10|7085.2|7082.2|7085.2|7082.2|7085.2|7082.2|7084.7|7081.7|0
1619636000000|2021-04-28 18:53:20|7084.7|7081.7|7085.7|7082.7|7085.7|7082.7|7084.7|7081.7|0
1619636040000|2021-04-28 18:54:00|7086.7|7083.7|7086.7|7083.7|7086.7|7083.7|7086.2|7083.2|17
1619636050000|2021-04-28 18:54:10|7086.2|7083.2|7085.7|7082.7|7086.2|7083.2|7085.7|7082.7|6
1619636110000|2021-04-28 18:55:10|7084.7|7081.7|7083.7|7080.7|7084.7|7081.7|7083.7|7080.7|5
1619636120000|2021-04-28 18:55:20|7084.2|7081.2|7083.7|7080.7|7084.2|7081.2|7083.7|7080.7|1
1619636130000|2021-04-28 18:55:30|7084.2|7081.2|7085.7|7082.7|7085.7|7082.7|7084.2|7081.2|7
1619636140000|2021-04-28 18:55:40|7085.2|7082.2|7084.7|7081.7|7085.2|7082.2|7084.7|7081.7|2
1619636150000|2021-04-28 18:55:50|7085.2|7082.2|7085.2|7082.2|7085.2|7082.2|7085.2|7082.2|1
1619636160000|2021-04-28 18:56:00|7085.7|7082.7|7085.7|7082.7|7085.7|7082.7|7085.7|7082.7|0
1619636190000|2021-04-28 18:56:30|7086.7|7083.7|7086.7|7083.7|7086.7|7083.7|7086.7|7083.7|3
1619636200000|2021-04-28 18:56:40|7086.2|7083.2|7086.2|7083.2|7086.7|7083.7|7086.2|7083.2|1
1619636210000|2021-04-28 18:56:50|7085.7|7082.7|7085.7|7082.7|7085.7|7082.7|7085.7|7082.7|0
1619636220000|2021-04-28 18:57:00|7086.2|7083.2|7085.7|7082.7|7086.2|7083.2|7085.7|7082.7|0
1619636230000|2021-04-28 18:57:10|7085.2|7082.2|7085.2|7082.2|7085.2|7082.2|7084.7|7081.7|1
1619636240000|2021-04-28 18:57:20|7085.7|7082.7|7085.2|7082.2|7085.7|7082.7|7085.2|7082.2|0
1619636250000|2021-04-28 18:57:30|7084.7|7081.7|7084.7|7081.7|7085.2|7082.2|7084.7|7081.7|1
1619636260000|2021-04-28 18:57:40|7085.2|7082.2|7085.7|7082.7|7085.7|7082.7|7085.2|7082.2|1
1619636270000|2021-04-28 18:57:50|7086.2|7083.2|7085.2|7082.2|7086.2|7083.2|7085.2|7082.2|0
1619636280000|2021-04-28 18:58:00|7085.7|7082.7|7085.2|7082.2|7085.7|7082.7|7085.2|7082.2|0
1619636290000|2021-04-28 18:58:10|7084.7|7081.7|7084.7|7081.7|7085.2|7082.2|7084.7|7081.7|0
1619636310000|2021-04-28 18:58:30|7085.2|7082.2|7084.7|7081.7|7085.2|7082.2|7084.7|7081.7|0
1619636320000|2021-04-28 18:58:40|7083.7|7080.7|7083.7|7080.7|7083.7|7080.7|7083.7|7080.7|5
1619636330000|2021-04-28 18:58:50|7084.2|7081.2|7084.7|7081.7|7084.7|7081.7|7084.2|7081.2|4
1619636360000|2021-04-28 18:59:20|7085.2|7082.2|7084.7|7081.7|7085.7|7082.7|7084.7|7081.7|6
1619636370000|2021-04-28 18:59:30|7085.2|7082.2|7084.7|7081.7|7085.2|7082.2|7084.7|7081.7|1
1619636390000|2021-04-28 18:59:50|7085.2|7082.2|7084.7|7081.7|7085.2|7082.2|7084.7|7081.7|0
1619636400000|2021-04-28 19:00:00|7085.2|7082.2|7084.7|7081.7|7085.7|7082.7|7084.7|7081.7|2
1619636410000|2021-04-28 19:00:10|7085.2|7082.2|7085.2|7082.2|7085.2|7082.2|7084.7|7081.7|1
1619636420000|2021-04-28 19:00:20|7085.7|7082.7|7085.7|7082.7|7085.7|7082.7|7085.7|7082.7|0
1619636430000|2021-04-28 19:00:30|7086.2|7083.2|7086.7|7083.7|7086.7|7083.7|7085.7|7082.7|1
1619636460000|2021-04-28 19:01:00|7086.2|7083.2|7086.2|7083.2|7086.2|7083.2|7086.2|7083.2|1
1619636470000|2021-04-28 19:01:10|7086.7|7083.7|7086.7|7083.7|7086.7|7083.7|7086.7|7083.7|0
1619636500000|2021-04-28 19:01:40|7087.2|7084.2|7086.7|7083.7|7087.2|7084.2|7086.7|7083.7|4
1619636510000|2021-04-28 19:01:50|7087.2|7084.2|7085.7|7082.7|7087.2|7084.2|7085.7|7082.7|5
1619636520000|2021-04-28 19:02:00|7086.2|7083.2|7086.2|7083.2|7086.2|7083.2|7086.2|7083.2|1
1619636530000|2021-04-28 19:02:10|7085.7|7082.7|7086.2|7083.2|7086.2|7083.2|7085.7|7082.7|0
1619636540000|2021-04-28 19:02:20|7085.7|7082.7|7086.7|7083.7|7086.7|7083.7|7085.7|7082.7|0
1619636550000|2021-04-28 19:02:30|7086.2|7083.2|7085.2|7082.2|7086.2|7083.2|7085.2|7082.2|3
1619636560000|2021-04-28 19:02:40|7085.7|7082.7|7085.2|7082.2|7085.7|7082.7|7085.2|7082.2|1
1619636580000|2021-04-28 19:03:00|7085.7|7082.7|7085.7|7082.7|7086.2|7083.2|7085.2|7082.2|1
1619636590000|2021-04-28 19:03:10|7086.2|7083.2|7085.7|7082.7|7086.2|7083.2|7085.7|7082.7|0
1619636630000|2021-04-28 19:03:50|7086.2|7083.2|7085.7|7082.7|7086.2|7083.2|7085.7|7082.7|0
1619636640000|2021-04-28 19:04:00|7086.2|7083.2|7086.2|7083.2|7086.2|7083.2|7085.7|7082.7|0
1619636650000|2021-04-28 19:04:10|7086.7|7083.7|7085.7|7082.7|7086.7|7083.7|7085.7|7082.7|4
1619636660000|2021-04-28 19:04:20|7086.2|7083.2|7085.7|7082.7|7086.7|7083.7|7085.7|7082.7|3
1619636670000|2021-04-28 19:04:30|7086.2|7083.2|7085.7|7082.7|7086.2|7083.2|7085.7|7082.7|3
1619636690000|2021-04-28 19:04:50|7084.7|7081.7|7084.7|7081.7|7084.7|7081.7|7084.7|7081.7|2
1619636700000|2021-04-28 19:05:00|7085.2|7082.2|7085.2|7082.2|7085.2|7082.2|7084.7|7081.7|3
1619636710000|2021-04-28 19:05:10|7084.7|7081.7|7084.7|7081.7|7085.2|7082.2|7084.7|7081.7|0
1619636720000|2021-04-28 19:05:20|||||||||4
1619636730000|2021-04-28 19:05:30|7084.2|7081.2|7084.2|7081.2|7084.7|7081.7|7084.2|7081.2|0
1619636740000|2021-04-28 19:05:40|7083.7|7080.7|7084.2|7081.2|7084.2|7081.2|7083.7|7080.7|0
1619636750000|2021-04-28 19:05:50|7084.7|7081.7|7084.7|7081.7|7084.7|7081.7|7083.7|7080.7|2
1619636780000|2021-04-28 19:06:20|7085.7|7082.7|7085.7|7082.7|7085.7|7082.7|7085.7|7082.7|9
1619636800000|2021-04-28 19:06:40|7086.2|7083.2|7086.7|7083.7|7086.7|7083.7|7086.2|7083.2|4
1619636810000|2021-04-28 19:06:50|7086.2|7083.2|7087.2|7084.2|7087.7|7084.7|7086.2|7083.2|19
1619636820000|2021-04-28 19:07:00|7086.7|7083.7|7085.7|7082.7|7086.7|7083.7|7085.7|7082.7|3
1619636830000|2021-04-28 19:07:10|7086.2|7083.2|7086.2|7083.2|7086.7|7083.7|7086.2|7083.2|5
1619636840000|2021-04-28 19:07:20|7085.7|7082.7|7085.7|7082.7|7085.7|7082.7|7085.7|7082.7|0
1619636860000|2021-04-28 19:07:40|7086.2|7083.2|7085.7|7082.7|7086.2|7083.2|7085.7|7082.7|1
1619636870000|2021-04-28 19:07:50|7086.2|7083.2|7086.2|7083.2|7086.2|7083.2|7085.7|7082.7|0
1619636880000|2021-04-28 19:08:00|7086.7|7083.7|7086.7|7083.7|7086.7|7083.7|7086.7|7083.7|0
1619636890000|2021-04-28 19:08:10|7087.2|7084.2|7087.7|7084.7|7087.7|7084.7|7087.2|7084.2|3
1619636900000|2021-04-28 19:08:20|7088.2|7085.2|7088.7|7085.7|7088.7|7085.7|7088.2|7085.2|2
1619636910000|2021-04-28 19:08:30|7088.2|7085.2|7088.2|7085.2|7088.7|7085.7|7087.7|7084.7|2
1619636920000|2021-04-28 19:08:40|7087.7|7084.7|7087.7|7084.7|7088.2|7085.2|7087.7|7084.7|0
1619636930000|2021-04-28 19:08:50|7088.2|7085.2|7087.7|7084.7|7088.2|7085.2|7087.7|7084.7|0
1619636970000|2021-04-28 19:09:30|7086.7|7083.7|7087.7|7084.7|7087.7|7084.7|7086.7|7083.7|4
1619637000000|2021-04-28 19:10:00|7087.2|7084.2|7087.2|7084.2|7087.2|7084.2|7087.2|7084.2|0
1619637010000|2021-04-28 19:10:10|7087.7|7084.7|7086.7|7083.7|7087.7|7084.7|7086.7|7083.7|1
1619637040000|2021-04-28 19:10:40|7087.2|7084.2|7087.2|7084.2|7087.2|7084.2|7087.2|7084.2|0
1619637060000|2021-04-28 19:11:00|7086.7|7083.7|7086.2|7083.2|7086.7|7083.7|7085.7|7082.7|6
1619637070000|2021-04-28 19:11:10|7086.7|7083.7|7086.7|7083.7|7086.7|7083.7|7085.7|7082.7|5
1619637080000|2021-04-28 19:11:20|7086.2|7083.2|7083.7|7080.7|7086.2|7083.2|7083.7|7080.7|6
1619637090000|2021-04-28 19:11:30|7084.2|7081.2|7084.7|7081.7|7085.7|7082.7|7084.2|7081.2|4
1619637100000|2021-04-28 19:11:40|7084.2|7081.2|7083.7|7080.7|7084.2|7081.2|7082.7|7079.7|7
1619637110000|2021-04-28 19:11:50|7082.7|7079.7|7082.2|7079.2|7083.2|7080.2|7081.7|7078.7|10
1619637120000|2021-04-28 19:12:00|7081.7|7078.7|7076.7|7073.7|7081.7|7078.7|7076.7|7073.7|8
1619637130000|2021-04-28 19:12:10|7077.7|7074.7|7078.2|7075.2|7078.7|7075.7|7075.7|7072.7|17
1619637140000|2021-04-28 19:12:20|7077.7|7074.7|7079.7|7076.7|7079.7|7076.7|7077.7|7074.7|2
1619637150000|2021-04-28 19:12:30|7079.2|7076.2|7080.7|7077.7|7080.7|7077.7|7078.7|7075.7|6
1619637160000|2021-04-28 19:12:40|7081.2|7078.2|7081.2|7078.2|7081.7|7078.7|7080.7|7077.7|5
1619637170000|2021-04-28 19:12:50|7081.7|7078.7|7081.7|7078.7|7082.7|7079.7|7081.2|7078.2|1
1619637180000|2021-04-28 19:13:00|7082.2|7079.2|7081.7|7078.7|7082.7|7079.7|7081.7|7078.7|7
1619637190000|2021-04-28 19:13:10|7080.7|7077.7|7079.7|7076.7|7080.7|7077.7|7079.2|7076.2|17
1619637200000|2021-04-28 19:13:20|7079.2|7076.2|7080.7|7077.7|7080.7|7077.7|7079.2|7076.2|1
1619637210000|2021-04-28 19:13:30|7081.2|7078.2|7081.7|7078.7|7081.7|7078.7|7080.7|7077.7|1
1619637220000|2021-04-28 19:13:40|7082.2|7079.2|7082.2|7079.2|7082.2|7079.2|7082.2|7079.2|5
1619637230000|2021-04-28 19:13:50|7081.7|7078.7|7081.7|7078.7|7082.7|7079.7|7081.7|7078.7|4
1619637240000|2021-04-28 19:14:00|7082.2|7079.2|7083.2|7080.2|7084.2|7081.2|7081.7|7078.7|5
1619637250000|2021-04-28 19:14:10|7082.7|7079.7|7085.2|7082.2|7085.2|7082.2|7082.7|7079.7|1
1619637260000|2021-04-28 19:14:20|7084.7|7081.7|7084.7|7081.7|7085.2|7082.2|7084.2|7081.2|4
1619637270000|2021-04-28 19:14:30|7085.2|7082.2|7084.7|7081.7|7085.2|7082.2|7084.7|7081.7|0
1619637280000|2021-04-28 19:14:40|7084.2|7081.2|7084.7|7081.7|7084.7|7081.7|7083.7|7080.7|4
1619637290000|2021-04-28 19:14:50|7085.2|7082.2|7084.7|7081.7|7085.2|7082.2|7084.7|7081.7|0
1619637300000|2021-04-28 19:15:00|7084.2|7081.2|7085.7|7082.7|7085.7|7082.7|7083.7|7080.7|4
1619637310000|2021-04-28 19:15:10|7085.2|7082.2|7085.2|7082.2|7085.7|7082.7|7084.7|7081.7|6
1619637320000|2021-04-28 19:15:20|7084.7|7081.7|7085.7|7082.7|7085.7|7082.7|7083.7|7080.7|8
1619637330000|2021-04-28 19:15:30|7085.2|7082.2|7084.7|7081.7|7085.2|7082.2|7084.7|7081.7|1
1619637340000|2021-04-28 19:15:40|7085.2|7082.2|7085.7|7082.7|7085.7|7082.7|7084.7|7081.7|4
1619637350000|2021-04-28 19:15:50|7086.2|7083.2|7084.7|7081.7|7086.2|7083.2|7084.7|7081.7|7
1619637360000|2021-04-28 19:16:00|7085.2|7082.2|7084.7|7081.7|7085.7|7082.7|7084.7|7081.7|6
1619637370000|2021-04-28 19:16:10|7085.2|7082.2|7085.7|7082.7|7085.7|7082.7|7084.7|7081.7|0
1619637380000|2021-04-28 19:16:20|7085.2|7082.2|7085.2|7082.2|7085.2|7082.2|7084.7|7081.7|1
1619637390000|2021-04-28 19:16:30|7085.7|7082.7|7085.7|7082.7|7085.7|7082.7|7085.7|7082.7|0
1619637400000|2021-04-28 19:16:40|7085.2|7082.2|7085.7|7082.7|7085.7|7082.7|7085.2|7082.2|1
1619637410000|2021-04-28 19:16:50|7085.2|7082.2|7085.7|7082.7|7085.7|7082.7|7084.7|7081.7|1
1619637420000|2021-04-28 19:17:00|7085.2|7082.2|7086.7|7083.7|7086.7|7083.7|7085.2|7082.2|4
1619637430000|2021-04-28 19:17:10|7087.2|7084.2|7086.7|7083.7|7087.2|7084.2|7086.7|7083.7|1
1619637440000|2021-04-28 19:17:20|7086.2|7083.2|7086.7|7083.7|7086.7|7083.7|7085.7|7082.7|1
1619637450000|2021-04-28 19:17:30|7086.2|7083.2|7086.2|7083.2|7086.2|7083.2|7085.7|7082.7|0
1619637460000|2021-04-28 19:17:40|7086.7|7083.7|7086.2|7083.2|7086.7|7083.7|7086.2|7083.2|0
1619637470000|2021-04-28 19:17:50|7086.7|7083.7|7086.2|7083.2|7086.7|7083.7|7086.2|7083.2|0
1619637480000|2021-04-28 19:18:00|7085.7|7082.7|7085.7|7082.7|7085.7|7082.7|7085.7|7082.7|0
1619637490000|2021-04-28 19:18:10|7086.2|7083.2|7086.2|7083.2|7086.7|7083.7|7086.2|7083.2|2
1619637500000|2021-04-28 19:18:20|7085.7|7082.7|7086.7|7083.7|7086.7|7083.7|7085.7|7082.7|0
1619637530000|2021-04-28 19:18:50|7086.2|7083.2|7085.7|7082.7|7086.2|7083.2|7085.7|7082.7|3
1619637540000|2021-04-28 19:19:00|7084.7|7081.7|7085.7|7082.7|7085.7|7082.7|7083.7|7080.7|9
1619637550000|2021-04-28 19:19:10|7085.2|7082.2|7085.2|7082.2|7085.2|7082.2|7084.2|7081.2|1
1619637560000|2021-04-28 19:19:20|7084.7|7081.7|7084.7|7081.7|7085.2|7082.2|7084.7|7081.7|0
1619637570000|2021-04-28 19:19:30|7084.2|7081.2|7083.7|7080.7|7084.2|7081.2|7083.7|7080.7|1
1619637580000|2021-04-28 19:19:40|7084.2|7081.2|7084.2|7081.2|7084.7|7081.7|7083.7|7080.7|1
1619637590000|2021-04-28 19:19:50|7084.7|7081.7|7084.2|7081.2|7084.7|7081.7|7084.2|7081.2|0
1619637600000|2021-04-28 19:20:00|7083.7|7080.7|7083.7|7080.7|7084.2|7081.2|7083.7|7080.7|0
1619637610000|2021-04-28 19:20:10|7083.2|7080.2|7083.2|7080.2|7083.7|7080.7|7083.2|7080.2|4
1619637620000|2021-04-28 19:20:20|7083.7|7080.7|7084.2|7081.2|7084.2|7081.2|7083.7|7080.7|0
1619637630000|2021-04-28 19:20:30|7083.7|7080.7|7083.7|7080.7|7084.2|7081.2|7083.7|7080.7|0
1619637640000|2021-04-28 19:20:40|7083.2|7080.2|7083.7|7080.7|7083.7|7080.7|7083.2|7080.2|0
1619637650000|2021-04-28 19:20:50|7083.2|7080.2|7083.7|7080.7|7083.7|7080.7|7083.2|7080.2|1
1619637660000|2021-04-28 19:21:00|7083.2|7080.2|7083.2|7080.2|7083.2|7080.2|7083.2|7080.2|0
1619637670000|2021-04-28 19:21:10|7083.7|7080.7|7083.7|7080.7|7083.7|7080.7|7083.7|7080.7|0
1619637680000|2021-04-28 19:21:20|7083.2|7080.2|7083.2|7080.2|7083.2|7080.2|7083.2|7080.2|0
1619637690000|2021-04-28 19:21:30|7082.7|7079.7|7083.2|7080.2|7083.2|7080.2|7082.7|7079.7|0
1619637700000|2021-04-28 19:21:40|7083.7|7080.7|7083.7|7080.7|7083.7|7080.7|7083.7|7080.7|0
1619637720000|2021-04-28 19:22:00|7084.2|7081.2|7084.2|7081.2|7084.7|7081.7|7084.2|7081.2|2
1619637730000|2021-04-28 19:22:10|7083.7|7080.7|7083.7|7080.7|7084.2|7081.2|7083.7|7080.7|0
1619637760000|2021-04-28 19:22:40|7084.2|7081.2|7083.2|7080.2|7084.2|7081.2|7083.2|7080.2|12
1619637790000|2021-04-28 19:23:10|7082.7|7079.7|7082.7|7079.7|7083.2|7080.2|7082.7|7079.7|0
1619637800000|2021-04-28 19:23:20|7083.2|7080.2|7082.7|7079.7|7083.2|7080.2|7082.7|7079.7|0
1619637810000|2021-04-28 19:23:30|7083.2|7080.2|7083.2|7080.2|7083.2|7080.2|7083.2|7080.2|0
1619637820000|2021-04-28 19:23:40|7082.7|7079.7|7083.2|7080.2|7083.2|7080.2|7082.7|7079.7|1
1619637830000|2021-04-28 19:23:50|7083.7|7080.7|7083.7|7080.7|7083.7|7080.7|7083.7|7080.7|0
1619637840000|2021-04-28 19:24:00|||||||||2
1619637860000|2021-04-28 19:24:20|7083.2|7080.2|7083.2|7080.2|7083.2|7080.2|7083.2|7080.2|0
1619637870000|2021-04-28 19:24:30|7083.7|7080.7|7082.7|7079.7|7083.7|7080.7|7082.7|7079.7|1
1619637910000|2021-04-28 19:25:10|7081.7|7078.7|7081.7|7078.7|7081.7|7078.7|7081.7|7078.7|2
1619637920000|2021-04-28 19:25:20|7082.2|7079.2|7081.7|7078.7|7082.7|7079.7|7081.7|7078.7|4
1619637940000|2021-04-28 19:25:40|7082.2|7079.2|7082.7|7079.7|7082.7|7079.7|7082.2|7079.2|2
1619637950000|2021-04-28 19:25:50|7083.2|7080.2|7083.7|7080.7|7083.7|7080.7|7082.7|7079.7|3
1619637960000|2021-04-28 19:26:00|7083.2|7080.2|7083.7|7080.7|7084.7|7081.7|7083.2|7080.2|3
1619637980000|2021-04-28 19:26:20|7083.2|7080.2|7083.7|7080.7|7084.2|7081.2|7083.2|7080.2|1
1619638010000|2021-04-28 19:26:50|7084.2|7081.2|7083.7|7080.7|7084.2|7081.2|7083.7|7080.7|0
1619638020000|2021-04-28 19:27:00|7084.2|7081.2|7083.7|7080.7|7084.2|7081.2|7083.7|7080.7|0
1619638030000|2021-04-28 19:27:10|7084.2|7081.2|7083.7|7080.7|7084.2|7081.2|7083.7|7080.7|0
1619638040000|2021-04-28 19:27:20|7084.2|7081.2|7084.2|7081.2|7084.7|7081.7|7083.7|7080.7|1
1619638050000|2021-04-28 19:27:30|7084.7|7081.7|7083.7|7080.7|7084.7|7081.7|7083.7|7080.7|1
1619638060000|2021-04-28 19:27:40|7084.2|7081.2|7084.2|7081.2|7084.2|7081.2|7084.2|7081.2|0
1619638070000|2021-04-28 19:27:50|7083.7|7080.7|7083.7|7080.7|7084.2|7081.2|7083.7|7080.7|0
1619638080000|2021-04-28 19:28:00|7083.2|7080.2|7082.7|7079.7|7083.2|7080.2|7082.7|7079.7|2
1619638100000|2021-04-28 19:28:20|7083.2|7080.2|7082.7|7079.7|7083.2|7080.2|7082.7|7079.7|0
1619638110000|2021-04-28 19:28:30|7083.2|7080.2|7082.7|7079.7|7083.2|7080.2|7082.7|7079.7|0
1619638120000|2021-04-28 19:28:40|7083.2|7080.2|7082.7|7079.7|7083.2|7080.2|7082.7|7079.7|0
1619638130000|2021-04-28 19:28:50|7083.2|7080.2|7083.7|7080.7|7083.7|7080.7|7083.2|7080.2|1
1619638140000|2021-04-28 19:29:00|7084.2|7081.2|7084.2|7081.2|7084.2|7081.2|7083.7|7080.7|0
1619638150000|2021-04-28 19:29:10|7083.7|7080.7|7083.7|7080.7|7084.2|7081.2|7083.7|7080.7|0
1619638160000|2021-04-28 19:29:20|7084.2|7081.2|7084.7|7081.7|7084.7|7081.7|7084.2|7081.2|2
1619638170000|2021-04-28 19:29:30|7084.2|7081.2|7084.2|7081.2|7084.2|7081.2|7084.2|7081.2|0
1619638190000|2021-04-28 19:29:50|7083.7|7080.7|7083.2|7080.2|7083.7|7080.7|7082.7|7079.7|9
1619638200000|2021-04-28 19:30:00|7082.7|7079.7|7080.7|7077.7|7082.7|7079.7|7080.7|7077.7|18
1619638210000|2021-04-28 19:30:10|7080.2|7077.2|7079.7|7076.7|7080.2|7077.2|7079.7|7076.7|10
1619638220000|2021-04-28 19:30:20|7080.2|7077.2|7079.7|7076.7|7080.2|7077.2|7079.7|7076.7|7
1619638230000|2021-04-28 19:30:30|7079.2|7076.2|7080.2|7077.2|7080.7|7077.7|7079.2|7076.2|12
1619638240000|2021-04-28 19:30:40|7080.7|7077.7|7079.7|7076.7|7080.7|7077.7|7079.7|7076.7|1
1619638250000|2021-04-28 19:30:50|7079.2|7076.2|7078.7|7075.7|7079.2|7076.2|7078.7|7075.7|1
1619638260000|2021-04-28 19:31:00|7079.2|7076.2|7079.7|7076.7|7079.7|7076.7|7078.7|7075.7|5
1619638270000|2021-04-28 19:31:10|7080.2|7077.2|7079.7|7076.7|7080.2|7077.2|7079.7|7076.7|0
1619638280000|2021-04-28 19:31:20|7080.2|7077.2|7080.2|7077.2|7080.7|7077.7|7080.2|7077.2|1
1619638290000|2021-04-28 19:31:30|7079.7|7076.7|7079.7|7076.7|7079.7|7076.7|7079.7|7076.7|0
1619638300000|2021-04-28 19:31:40|7080.2|7077.2|7079.7|7076.7|7080.2|7077.2|7079.7|7076.7|0
1619638310000|2021-04-28 19:31:50|7080.2|7077.2|7079.7|7076.7|7080.2|7077.2|7079.7|7076.7|0
1619638330000|2021-04-28 19:32:10|7079.2|7076.2|7078.7|7075.7|7079.2|7076.2|7078.7|7075.7|0
1619638350000|2021-04-28 19:32:30|7079.2|7076.2|7078.7|7075.7|7079.2|7076.2|7078.7|7075.7|0
1619638360000|2021-04-28 19:32:40|7078.2|7075.2|7077.7|7074.7|7078.2|7075.2|7077.7|7074.7|0
1619638370000|2021-04-28 19:32:50|7077.2|7074.2|7077.7|7074.7|7077.7|7074.7|7077.2|7074.2|0
1619638380000|2021-04-28 19:33:00|7078.2|7075.2|7077.7|7074.7|7078.2|7075.2|7077.7|7074.7|0
1619638400000|2021-04-28 19:33:20|7078.2|7075.2|7077.7|7074.7|7078.7|7075.7|7077.7|7074.7|0
1619638410000|2021-04-28 19:33:30|7078.2|7075.2|7078.7|7075.7|7078.7|7075.7|7077.7|7074.7|0
1619638420000|2021-04-28 19:33:40|7079.2|7076.2|7079.2|7076.2|7079.2|7076.2|7079.2|7076.2|1
1619638440000|2021-04-28 19:34:00|7078.7|7075.7|7078.7|7075.7|7078.7|7075.7|7078.7|7075.7|0
1619638460000|2021-04-28 19:34:20|7079.2|7076.2|7079.2|7076.2|7079.2|7076.2|7079.2|7076.2|0
1619638470000|2021-04-28 19:34:30|7078.7|7075.7|7079.2|7076.2|7079.2|7076.2|7078.7|7075.7|0
1619638480000|2021-04-28 19:34:40|7078.7|7075.7|7078.7|7075.7|7078.7|7075.7|7078.7|7075.7|1
1619638500000|2021-04-28 19:35:00|7079.2|7076.2|7079.2|7076.2|7079.2|7076.2|7079.2|7076.2|1
1619638510000|2021-04-28 19:35:10|7079.7|7076.7|7078.7|7075.7|7079.7|7076.7|7078.7|7075.7|1
1619638520000|2021-04-28 19:35:20|7079.2|7076.2|7079.7|7076.7|7079.7|7076.7|7079.2|7076.2|0
1619638530000|2021-04-28 19:35:30|7080.2|7077.2|7080.7|7077.7|7080.7|7077.7|7079.7|7076.7|2
1619638540000|2021-04-28 19:35:40|7081.2|7078.2|7081.2|7078.2|7081.2|7078.2|7081.2|7078.2|2
1619638550000|2021-04-28 19:35:50|7080.7|7077.7|7080.7|7077.7|7080.7|7077.7|7080.7|7077.7|0
1619638560000|2021-04-28 19:36:00|7081.2|7078.2|7081.2|7078.2|7081.2|7078.2|7081.2|7078.2|0
1619638570000|2021-04-28 19:36:10|7080.7|7077.7|7081.7|7078.7|7081.7|7078.7|7080.7|7077.7|0
1619638580000|2021-04-28 19:36:20|7081.2|7078.2|7081.7|7078.7|7081.7|7078.7|7081.2|7078.2|0
1619638590000|2021-04-28 19:36:30|7081.2|7078.2|7081.7|7078.7|7081.7|7078.7|7081.2|7078.2|0
1619638600000|2021-04-28 19:36:40|7081.2|7078.2|7081.2|7078.2|7081.2|7078.2|7081.2|7078.2|0
1619638610000|2021-04-28 19:36:50|7081.7|7078.7|7081.7|7078.7|7081.7|7078.7|7081.7|7078.7|0
1619638630000|2021-04-28 19:37:10|7082.2|7079.2|7083.7|7080.7|7083.7|7080.7|7081.7|7078.7|4
1619638640000|2021-04-28 19:37:20|7083.2|7080.2|7083.2|7080.2|7083.7|7080.7|7083.2|7080.2|2
1619638650000|2021-04-28 19:37:30|7083.7|7080.7|7083.2|7080.2|7083.7|7080.7|7083.2|7080.2|0
1619638660000|2021-04-28 19:37:40|7083.7|7080.7|7083.7|7080.7|7083.7|7080.7|7083.2|7080.2|0
1619638690000|2021-04-28 19:38:10|7083.2|7080.2|7083.2|7080.2|7083.2|7080.2|7083.2|7080.2|0
1619638700000|2021-04-28 19:38:20|7083.7|7080.7|7083.7|7080.7|7083.7|7080.7|7083.7|7080.7|3
1619638720000|2021-04-28 19:38:40|7083.2|7080.2|7083.2|7080.2|7083.2|7080.2|7083.2|7080.2|0
1619638730000|2021-04-28 19:38:50|7082.7|7079.7|7082.7|7079.7|7083.2|7080.2|7082.7|7079.7|6
1619638740000|2021-04-28 19:39:00|7082.2|7079.2|7082.2|7079.2|7082.2|7079.2|7081.7|7078.7|1
1619638760000|2021-04-28 19:39:20|7081.7|7078.7|7082.2|7079.2|7082.2|7079.2|7081.7|7078.7|0
1619638780000|2021-04-28 19:39:40|7081.7|7078.7|7081.7|7078.7|7081.7|7078.7|7081.7|7078.7|0
1619638790000|2021-04-28 19:39:50|7082.2|7079.2|7081.7|7078.7|7082.2|7079.2|7081.7|7078.7|1
1619638800000|2021-04-28 19:40:00|7082.2|7079.2|7082.2|7079.2|7082.2|7079.2|7081.7|7078.7|0
1619638810000|2021-04-28 19:40:10|7082.7|7079.7|7082.2|7079.2|7082.7|7079.7|7082.2|7079.2|0
1619638820000|2021-04-28 19:40:20|7081.7|7078.7|7081.7|7078.7|7081.7|7078.7|7081.7|7078.7|0
1619638830000|2021-04-28 19:40:30|7082.2|7079.2|7082.2|7079.2|7082.7|7079.7|7082.2|7079.2|1
1619638840000|2021-04-28 19:40:40|7081.7|7078.7|7081.7|7078.7|7082.2|7079.2|7081.7|7078.7|0
1619638850000|2021-04-28 19:40:50|7081.2|7078.2|7081.7|7078.7|7081.7|7078.7|7080.7|7077.7|2
1619638860000|2021-04-28 19:41:00|7081.2|7078.2|7081.2|7078.2|7081.7|7078.7|7080.7|7077.7|0
1619638870000|2021-04-28 19:41:10|7081.7|7078.7|7081.7|7078.7|7081.7|7078.7|7081.7|7078.7|0
1619638900000|2021-04-28 19:41:40|7082.2|7079.2|7082.2|7079.2|7082.2|7079.2|7082.2|7079.2|1
1619638910000|2021-04-28 19:41:50|7082.7|7079.7|7082.7|7079.7|7082.7|7079.7|7082.7|7079.7|1
1619638920000|2021-04-28 19:42:00|7083.2|7080.2|7083.2|7080.2|7083.2|7080.2|7082.7|7079.7|0
1619638930000|2021-04-28 19:42:10|7082.7|7079.7|7082.7|7079.7|7083.2|7080.2|7082.7|7079.7|0
1619638970000|2021-04-28 19:42:50|||||||||1
1619639020000|2021-04-28 19:43:40|7081.7|7078.7|7081.7|7078.7|7081.7|7078.7|7081.7|7078.7|2
1619639030000|2021-04-28 19:43:50|7082.2|7079.2|7082.2|7079.2|7082.2|7079.2|7081.7|7078.7|1
1619639040000|2021-04-28 19:44:00|7081.7|7078.7|7081.2|7078.2|7082.2|7079.2|7081.2|7078.2|1
1619639060000|2021-04-28 19:44:20|7081.7|7078.7|7082.2|7079.2|7082.2|7079.2|7081.7|7078.7|0
1619639070000|2021-04-28 19:44:30|7081.7|7078.7|7082.2|7079.2|7082.2|7079.2|7081.7|7078.7|0
1619639080000|2021-04-28 19:44:40|7081.7|7078.7|7081.7|7078.7|7081.7|7078.7|7081.7|7078.7|0
1619639090000|2021-04-28 19:44:50|7082.2|7079.2|7081.7|7078.7|7082.2|7079.2|7081.7|7078.7|1
1619639100000|2021-04-28 19:45:00|7082.2|7079.2|7083.2|7080.2|7083.7|7080.7|7081.7|7078.7|0
1619639110000|2021-04-28 19:45:10|7082.7|7079.7|7082.7|7079.7|7082.7|7079.7|7082.7|7079.7|1
1619639120000|2021-04-28 19:45:20|7082.2|7079.2|7082.2|7079.2|7082.2|7079.2|7082.2|7079.2|0
1619639140000|2021-04-28 19:45:40|7081.7|7078.7|7082.2|7079.2|7082.2|7079.2|7081.7|7078.7|0
1619639150000|2021-04-28 19:45:50|7081.7|7078.7|7082.2|7079.2|7082.2|7079.2|7081.7|7078.7|0
1619639160000|2021-04-28 19:46:00|7081.7|7078.7|7081.7|7078.7|7081.7|7078.7|7081.7|7078.7|0
1619639210000|2021-04-28 19:46:50|7082.2|7079.2|7082.2|7079.2|7082.2|7079.2|7082.2|7079.2|2
1619639220000|2021-04-28 19:47:00|7081.7|7078.7|7081.7|7078.7|7081.7|7078.7|7081.7|7078.7|0
1619639230000|2021-04-28 19:47:10|7081.2|7078.2|7081.2|7078.2|7081.2|7078.2|7081.2|7078.2|1
1619639240000|2021-04-28 19:47:20|7080.7|7077.7|7080.7|7077.7|7081.2|7078.2|7080.7|7077.7|0
1619639250000|2021-04-28 19:47:30|7081.2|7078.2|7081.2|7078.2|7081.2|7078.2|7081.2|7078.2|0
1619639260000|2021-04-28 19:47:40|7081.7|7078.7|7081.7|7078.7|7081.7|7078.7|7081.7|7078.7|0
1619639280000|2021-04-28 19:48:00|||||||||2
1619639300000|2021-04-28 19:48:20|7082.2|7079.2|7081.7|7078.7|7082.2|7079.2|7081.7|7078.7|1
1619639310000|2021-04-28 19:48:30|7081.2|7078.2|7080.7|7077.7|7081.2|7078.2|7080.7|7077.7|2
1619639320000|2021-04-28 19:48:40|7080.2|7077.2|7079.7|7076.7|7080.2|7077.2|7079.7|7076.7|0
1619639330000|2021-04-28 19:48:50|7080.2|7077.2|7080.7|7077.7|7080.7|7077.7|7080.2|7077.2|0
1619639340000|2021-04-28 19:49:00|7080.2|7077.2|7079.7|7076.7|7080.2|7077.2|7079.7|7076.7|1
1619639360000|2021-04-28 19:49:20|7080.2|7077.2|7079.7|7076.7|7080.2|7077.2|7079.7|7076.7|1
1619639370000|2021-04-28 19:49:30|7080.2|7077.2|7080.2|7077.2|7080.2|7077.2|7080.2|7077.2|0
1619639380000|2021-04-28 19:49:40|7079.7|7076.7|7079.7|7076.7|7079.7|7076.7|7079.7|7076.7|0
1619639390000|2021-04-28 19:49:50|7080.2|7077.2|7079.7|7076.7|7080.2|7077.2|7079.7|7076.7|0
1619639400000|2021-04-28 19:50:00|7080.2|7077.2|7079.7|7076.7|7080.2|7077.2|7079.7|7076.7|5
1619639410000|2021-04-28 19:50:10|7079.2|7076.2|7078.7|7075.7|7079.7|7076.7|7078.7|7075.7|0
1619639430000|2021-04-28 19:50:30|7078.2|7075.2|7078.2|7075.2|7078.2|7075.2|7078.2|7075.2|1
1619639440000|2021-04-28 19:50:40|7077.7|7074.7|7077.2|7074.2|7077.7|7074.7|7077.2|7074.2|0
1619639450000|2021-04-28 19:50:50|7077.7|7074.7|7077.7|7074.7|7077.7|7074.7|7077.2|7074.2|0
1619639460000|2021-04-28 19:51:00|7077.2|7074.2|7077.2|7074.2|7077.7|7074.7|7077.2|7074.2|1
1619639480000|2021-04-28 19:51:20|7076.7|7073.7|7077.2|7074.2|7077.7|7074.7|7076.7|7073.7|1
1619639490000|2021-04-28 19:51:30|7076.7|7073.7|7076.7|7073.7|7076.7|7073.7|7076.7|7073.7|0
1619639500000|2021-04-28 19:51:40|7077.2|7074.2|7077.2|7074.2|7077.2|7074.2|7076.7|7073.7|0
1619639510000|2021-04-28 19:51:50|7076.7|7073.7|7076.7|7073.7|7077.2|7074.2|7076.7|7073.7|0
1619639520000|2021-04-28 19:52:00|7077.2|7074.2|7077.2|7074.2|7077.2|7074.2|7076.7|7073.7|0
1619639530000|2021-04-28 19:52:10|7076.7|7073.7|7076.7|7073.7|7076.7|7073.7|7076.7|7073.7|0
1619639540000|2021-04-28 19:52:20|7077.2|7074.2|7077.7|7074.7|7077.7|7074.7|7077.2|7074.2|3
1619639550000|2021-04-28 19:52:30|7077.2|7074.2|7077.2|7074.2|7077.2|7074.2|7077.2|7074.2|2
1619639560000|2021-04-28 19:52:40|7077.7|7074.7|7077.2|7074.2|7077.7|7074.7|7077.2|7074.2|0
1619639570000|2021-04-28 19:52:50|7076.7|7073.7|7076.7|7073.7|7077.2|7074.2|7076.7|7073.7|1
1619639580000|2021-04-28 19:53:00|7076.2|7073.2|7076.7|7073.7|7076.7|7073.7|7076.2|7073.2|0
1619639610000|2021-04-28 19:53:30|7076.2|7073.2|7076.2|7073.2|7076.2|7073.2|7076.2|7073.2|1
1619639620000|2021-04-28 19:53:40|7075.7|7072.7|7076.2|7073.2|7076.2|7073.2|7075.7|7072.7|0
1619639630000|2021-04-28 19:53:50|7075.7|7072.7|7075.7|7072.7|7075.7|7072.7|7075.7|7072.7|0
1619639640000|2021-04-28 19:54:00|7076.2|7073.2|7075.7|7072.7|7076.7|7073.7|7075.7|7072.7|1
1619639650000|2021-04-28 19:54:10|7076.2|7073.2|7076.2|7073.2|7076.7|7073.7|7076.2|7073.2|6
1619639660000|2021-04-28 19:54:20|7075.7|7072.7|7075.7|7072.7|7075.7|7072.7|7075.7|7072.7|0
1619639680000|2021-04-28 19:54:40|7075.2|7072.2|7074.7|7071.7|7075.2|7072.2|7074.7|7071.7|3
1619639690000|2021-04-28 19:54:50|7074.2|7071.2|7074.7|7071.7|7074.7|7071.7|7073.7|7070.7|1
1619639700000|2021-04-28 19:55:00|7074.2|7071.2|7074.7|7071.7|7074.7|7071.7|7074.2|7071.2|0
1619639710000|2021-04-28 19:55:10|7074.2|7071.2|7074.7|7071.7|7074.7|7071.7|7074.2|7071.2|1
1619639720000|2021-04-28 19:55:20|7074.2|7071.2|7074.7|7071.7|7074.7|7071.7|7074.2|7071.2|0
1619639730000|2021-04-28 19:55:30|7074.2|7071.2|7074.7|7071.7|7074.7|7071.7|7074.2|7071.2|0
1619639740000|2021-04-28 19:55:40|7074.2|7071.2|7074.7|7071.7|7074.7|7071.7|7074.2|7071.2|0
1619639770000|2021-04-28 19:56:10|7074.2|7071.2|7074.7|7071.7|7074.7|7071.7|7074.2|7071.2|1
1619639790000|2021-04-28 19:56:30|7074.2|7071.2|7074.7|7071.7|7074.7|7071.7|7074.2|7071.2|3
1619639800000|2021-04-28 19:56:40|7075.2|7072.2|7076.2|7073.2|7076.2|7073.2|7075.2|7072.2|5
1619639810000|2021-04-28 19:56:50|7076.7|7073.7|7075.7|7072.7|7076.7|7073.7|7075.7|7072.7|0
1619639820000|2021-04-28 19:57:00|7076.2|7073.2|7076.2|7073.2|7076.7|7073.7|7075.7|7072.7|4
1619639830000|2021-04-28 19:57:10|7076.7|7073.7|7077.7|7074.7|7077.7|7074.7|7076.7|7073.7|5
1619639840000|2021-04-28 19:57:20|7078.2|7075.2|7078.7|7075.7|7078.7|7075.7|7077.7|7074.7|9
1619639850000|2021-04-28 19:57:30|7079.2|7076.2|7078.7|7075.7|7079.7|7076.7|7078.7|7075.7|6
1619639860000|2021-04-28 19:57:40|7079.2|7076.2|7079.7|7076.7|7079.7|7076.7|7079.2|7076.2|16
1619639870000|2021-04-28 19:57:50|7080.2|7077.2|7079.7|7076.7|7080.2|7077.2|7079.7|7076.7|7
1619639880000|2021-04-28 19:58:00|7079.2|7076.2|7078.7|7075.7|7079.7|7076.7|7078.7|7075.7|6
1619639890000|2021-04-28 19:58:10|7079.2|7076.2|7078.7|7075.7|7079.2|7076.2|7078.7|7075.7|5
1619639900000|2021-04-28 19:58:20|7079.2|7076.2|7079.7|7076.7|7079.7|7076.7|7078.7|7075.7|7
1619639910000|2021-04-28 19:58:30|||||||||5
1619639920000|2021-04-28 19:58:40|7080.2|7077.2|7081.7|7078.7|7081.7|7078.7|7080.2|7077.2|9
1619639930000|2021-04-28 19:58:50|7081.2|7078.2|7080.7|7077.7|7081.2|7078.2|7080.7|7077.7|7
1619639940000|2021-04-28 19:59:00|||||||||9
1619639950000|2021-04-28 19:59:10|7080.2|7077.2|7080.7|7077.7|7080.7|7077.7|7079.7|7076.7|10
1619639960000|2021-04-28 19:59:20|7080.2|7077.2|7081.7|7078.7|7081.7|7078.7|7079.7|7076.7|19
1619639970000|2021-04-28 19:59:30|7081.2|7078.2|7080.7|7077.7|7081.7|7078.7|7080.7|7077.7|11
1619639980000|2021-04-28 19:59:40|7080.2|7077.2|7079.7|7076.7|7080.2|7077.2|7079.7|7076.7|6
1619639990000|2021-04-28 19:59:50|7080.2|7077.2|7081.7|7078.7|7081.7|7078.7|7080.2|7077.2|1
1619640000000|2021-04-28 20:00:00|7081.2|7078.2|7080.2|7077.2|7081.7|7078.7|7079.7|7076.7|8
1619640010000|2021-04-28 20:00:10|7079.7|7076.7|7079.7|7076.7|7080.7|7077.7|7079.7|7076.7|3
1619640020000|2021-04-28 20:00:20|7080.2|7077.2|7080.2|7077.2|7080.2|7077.2|7079.7|7076.7|0
1619640030000|2021-04-28 20:00:30|7079.7|7076.7|7079.7|7076.7|7079.7|7076.7|7079.7|7076.7|0
1619640060000|2021-04-28 20:01:00|7080.2|7077.2|7080.2|7077.2|7080.2|7077.2|7080.2|7077.2|0
1619640070000|2021-04-28 20:01:10|7080.7|7077.7|7080.7|7077.7|7080.7|7077.7|7080.7|7077.7|0
1619640080000|2021-04-28 20:01:20|7080.2|7077.2|7079.7|7076.7|7080.2|7077.2|7079.7|7076.7|2
1619640090000|2021-04-28 20:01:30|7080.2|7077.2|7080.7|7077.7|7080.7|7077.7|7079.7|7076.7|2
1619640100000|2021-04-28 20:01:40|||||||||1
1619640110000|2021-04-28 20:01:50|7081.7|7078.7|7081.7|7078.7|7081.7|7078.7|7081.2|7078.2|9
1619640120000|2021-04-28 20:02:00|7081.2|7078.2|7081.2|7078.2|7081.2|7078.2|7080.7|7077.7|1
1619640150000|2021-04-28 20:02:30|7081.7|7078.7|7081.7|7078.7|7081.7|7078.7|7081.7|7078.7|0
1619640160000|2021-04-28 20:02:40|7081.2|7078.2|7081.2|7078.2|7081.2|7078.2|7081.2|7078.2|3
1619640210000|2021-04-28 20:03:30|7080.7|7077.7|7080.7|7077.7|7080.7|7077.7|7080.7|7077.7|0
1619640220000|2021-04-28 20:03:40|7080.2|7077.2|7080.2|7077.2|7080.2|7077.2|7080.2|7077.2|1
1619640270000|2021-04-28 20:04:30|7079.7|7076.7|7080.2|7077.2|7080.2|7077.2|7079.7|7076.7|0
1619640300000|2021-04-28 20:05:00|7080.7|7077.7|7080.7|7077.7|7080.7|7077.7|7080.7|7077.7|0
1619640310000|2021-04-28 20:05:10|7081.2|7078.2|7082.2|7079.2|7082.2|7079.2|7081.2|7078.2|0
1619640330000|2021-04-28 20:05:30|7082.7|7079.7|7083.2|7080.2|7083.2|7080.2|7082.7|7079.7|1
1619640340000|2021-04-28 20:05:40|7082.7|7079.7|7082.2|7079.2|7082.7|7079.7|7081.7|7078.7|0
1619640350000|2021-04-28 20:05:50|7081.7|7078.7|7081.2|7078.2|7081.7|7078.7|7081.2|7078.2|0
1619640360000|2021-04-28 20:06:00|7080.7|7077.7|7080.2|7077.2|7080.7|7077.7|7079.7|7076.7|0
1619640380000|2021-04-28 20:06:20|7079.7|7076.7|7079.7|7076.7|7079.7|7076.7|7079.7|7076.7|0
1619640390000|2021-04-28 20:06:30|7080.2|7077.2|7080.2|7077.2|7080.2|7077.2|7079.7|7076.7|0
1619640420000|2021-04-28 20:07:00|7080.7|7077.7|7081.2|7078.2|7081.2|7078.2|7080.7|7077.7|1
1619640430000|2021-04-28 20:07:10|7080.7|7077.7|7081.2|7078.2|7081.2|7078.2|7080.7|7077.7|0
1619640440000|2021-04-28 20:07:20|7080.7|7077.7|7081.2|7078.2|7081.2|7078.2|7080.7|7077.7|0
1619640450000|2021-04-28 20:07:30|7080.7|7077.7|7081.2|7078.2|7081.2|7078.2|7080.7|7077.7|0
1619640500000|2021-04-28 20:08:20|7080.7|7077.7|7080.7|7077.7|7081.2|7078.2|7080.7|7077.7|0
1619640510000|2021-04-28 20:08:30|7081.2|7078.2|7081.2|7078.2|7081.2|7078.2|7081.2|7078.2|0
1619640570000|2021-04-28 20:09:30|7081.7|7078.7|7081.7|7078.7|7081.7|7078.7|7081.7|7078.7|0
1619640590000|2021-04-28 20:09:50|7082.2|7079.2|7082.7|7079.7|7082.7|7079.7|7081.7|7078.7|5
1619640600000|2021-04-28 20:10:00|7081.7|7078.7|7081.7|7078.7|7082.2|7079.2|7081.7|7078.7|5
1619640630000|2021-04-28 20:10:30|7081.2|7078.2|7081.2|7078.2|7081.2|7078.2|7080.7|7077.7|0
1619640640000|2021-04-28 20:10:40|7080.7|7077.7|7080.7|7077.7|7080.7|7077.7|7080.7|7077.7|0
1619640650000|2021-04-28 20:10:50|7080.2|7077.2|7080.2|7077.2|7080.2|7077.2|7079.7|7076.7|2
1619640660000|2021-04-28 20:11:00|7080.7|7077.7|7080.7|7077.7|7080.7|7077.7|7080.2|7077.2|0
1619640670000|2021-04-28 20:11:10|7080.2|7077.2|7080.7|7077.7|7080.7|7077.7|7080.2|7077.2|1
1619640730000|2021-04-28 20:12:10|7081.2|7078.2|7081.7|7078.7|7081.7|7078.7|7081.2|7078.2|3
1619640740000|2021-04-28 20:12:20|7081.2|7078.2|7081.2|7078.2|7081.2|7078.2|7081.2|7078.2|1
1619640770000|2021-04-28 20:12:50|7080.7|7077.7|7080.7|7077.7|7080.7|7077.7|7080.7|7077.7|0
1619640800000|2021-04-28 20:13:20|7081.2|7078.2|7082.2|7079.2|7082.2|7079.2|7081.2|7078.2|5
1619640830000|2021-04-28 20:13:50|7081.7|7078.7|7081.7|7078.7|7081.7|7078.7|7081.7|7078.7|0
1619640840000|2021-04-28 20:14:00|7082.2|7079.2|7082.2|7079.2|7082.2|7079.2|7082.2|7079.2|0
1619640850000|2021-04-28 20:14:10|7081.7|7078.7|7081.7|7078.7|7081.7|7078.7|7081.7|7078.7|0
1619640860000|2021-04-28 20:14:20|7081.2|7078.2|7081.2|7078.2|7081.2|7078.2|7081.2|7078.2|0
1619640870000|2021-04-28 20:14:30|7080.7|7077.7|7080.7|7077.7|7080.7|7077.7|7080.7|7077.7|0
1619640890000|2021-04-28 20:14:50|7080.2|7077.2|7079.7|7076.7|7080.2|7077.2|7079.7|7076.7|0
1619641420000|2021-04-28 20:23:40|7079.2|7076.2|7078.7|7075.7|7079.2|7076.2|7078.7|7075.7|1
1619641450000|2021-04-28 20:24:10|7079.2|7076.2|7079.7|7076.7|7079.7|7076.7|7079.2|7076.2|2
1619641510000|2021-04-28 20:25:10|7079.2|7076.2|7078.7|7075.7|7079.2|7076.2|7078.7|7075.7|1
1619641560000|2021-04-28 20:26:00|7079.2|7076.2|7079.2|7076.2|7079.2|7076.2|7079.2|7076.2|0
1619641800000|2021-04-28 20:30:00|7078.7|7075.7|7081.7|7078.7|7082.2|7079.2|7078.7|7075.7|9
1619641810000|2021-04-28 20:30:10|7082.2|7079.2|7082.7|7079.7|7082.7|7079.7|7081.7|7078.7|5
1619641820000|2021-04-28 20:30:20|7082.2|7079.2|7081.7|7078.7|7082.2|7079.2|7081.7|7078.7|5
1619641830000|2021-04-28 20:30:30|7082.2|7079.2|7081.7|7078.7|7082.7|7079.7|7081.7|7078.7|1
1619641840000|2021-04-28 20:30:40|7082.2|7079.2|7082.2|7079.2|7082.2|7079.2|7081.7|7078.7|0
1619641850000|2021-04-28 20:30:50|7082.7|7079.7|7082.7|7079.7|7082.7|7079.7|7081.7|7078.7|2
1619641860000|2021-04-28 20:31:00|7082.2|7079.2|7083.7|7080.7|7083.7|7080.7|7082.2|7079.2|6
1619641870000|2021-04-28 20:31:10|7083.2|7080.2|7084.2|7081.2|7084.2|7081.2|7083.2|7080.2|0
1619641880000|2021-04-28 20:31:20|7083.7|7080.7|7082.7|7079.7|7084.2|7081.2|7082.7|7079.7|2
1619641890000|2021-04-28 20:31:30|7082.2|7079.2|7081.2|7078.2|7082.2|7079.2|7080.7|7077.7|1
1619641900000|2021-04-28 20:31:40|7081.7|7078.7|7082.2|7079.2|7082.2|7079.2|7081.7|7078.7|1
1619641910000|2021-04-28 20:31:50|7081.7|7078.7|7082.2|7079.2|7082.2|7079.2|7081.7|7078.7|0
1619641920000|2021-04-28 20:32:00|7081.7|7078.7|7082.2|7079.2|7082.2|7079.2|7081.7|7078.7|0
1619641940000|2021-04-28 20:32:20|7082.7|7079.7|7083.2|7080.2|7083.2|7080.2|7082.7|7079.7|6
1619641950000|2021-04-28 20:32:30|7082.7|7079.7|7082.7|7079.7|7082.7|7079.7|7082.7|7079.7|0
1619641960000|2021-04-28 20:32:40|7081.7|7078.7|7082.2|7079.2|7082.2|7079.2|7081.7|7078.7|2
1619641970000|2021-04-28 20:32:50|7082.7|7079.7|7083.2|7080.2|7083.2|7080.2|7082.7|7079.7|6
1619641980000|2021-04-28 20:33:00|7083.7|7080.7|7083.7|7080.7|7083.7|7080.7|7083.7|7080.7|6
1619641990000|2021-04-28 20:33:10|7084.2|7081.2|7084.7|7081.7|7084.7|7081.7|7084.2|7081.2|0
1619642000000|2021-04-28 20:33:20|7084.2|7081.2|7084.7|7081.7|7084.7|7081.7|7084.2|7081.2|1
1619642010000|2021-04-28 20:33:30|7084.2|7081.2|7084.2|7081.2|7084.7|7081.7|7084.2|7081.2|7
1619642040000|2021-04-28 20:34:00|7084.7|7081.7|7084.7|7081.7|7084.7|7081.7|7084.7|7081.7|0
1619642060000|2021-04-28 20:34:20|7084.2|7081.2|7084.7|7081.7|7084.7|7081.7|7084.2|7081.2|0
1619642070000|2021-04-28 20:34:30|7085.2|7082.2|7085.2|7082.2|7085.2|7082.2|7085.2|7082.2|2
1619642080000|2021-04-28 20:34:40|7085.7|7082.7|7085.7|7082.7|7085.7|7082.7|7085.7|7082.7|0
1619642090000|2021-04-28 20:34:50|7085.2|7082.2|7085.2|7082.2|7085.2|7082.2|7085.2|7082.2|1
1619642100000|2021-04-28 20:35:00|7085.7|7082.7|7085.7|7082.7|7085.7|7082.7|7085.2|7082.2|0
1619642130000|2021-04-28 20:35:30|7086.2|7083.2|7086.2|7083.2|7086.2|7083.2|7086.2|7083.2|1
1619642170000|2021-04-28 20:36:10|7086.7|7083.7|7086.7|7083.7|7086.7|7083.7|7086.7|7083.7|0
1619642190000|2021-04-28 20:36:30|||||||||1
1619642210000|2021-04-28 20:36:50|7086.2|7083.2|7086.2|7083.2|7086.2|7083.2|7086.2|7083.2|1
1619642220000|2021-04-28 20:37:00|7085.7|7082.7|7087.7|7084.7|7088.2|7085.2|7085.7|7082.7|8
1619642230000|2021-04-28 20:37:10|7087.2|7084.2|7087.7|7084.7|7087.7|7084.7|7087.2|7084.2|1
1619642240000|2021-04-28 20:37:20|7087.2|7084.2|7087.7|7084.7|7087.7|7084.7|7087.2|7084.2|0
1619642260000|2021-04-28 20:37:40|7087.2|7084.2|7086.7|7083.7|7087.2|7084.2|7086.7|7083.7|1
1619642310000|2021-04-28 20:38:30|7086.2|7083.2|7086.2|7083.2|7086.2|7083.2|7086.2|7083.2|1
1619642330000|2021-04-28 20:38:50|7086.7|7083.7|7086.2|7083.2|7086.7|7083.7|7086.2|7083.2|0
1619642360000|2021-04-28 20:39:20|7085.7|7082.7|7085.7|7082.7|7086.2|7083.2|7085.7|7082.7|0
1619642370000|2021-04-28 20:39:30|7086.2|7083.2|7086.2|7083.2|7086.2|7083.2|7086.2|7083.2|0
1619642390000|2021-04-28 20:39:50|7085.7|7082.7|7085.7|7082.7|7085.7|7082.7|7085.7|7082.7|0
1619642400000|2021-04-28 20:40:00|7085.2|7082.2|7085.2|7082.2|7085.2|7082.2|7085.2|7082.2|0
1619642410000|2021-04-28 20:40:10|7084.7|7081.7|7084.7|7081.7|7084.7|7081.7|7084.7|7081.7|0
1619642530000|2021-04-28 20:42:10|7083.7|7080.7|7084.2|7081.2|7084.2|7081.2|7083.7|7080.7|4
1619642560000|2021-04-28 20:42:40|7083.7|7080.7|7084.2|7081.2|7084.2|7081.2|7083.7|7080.7|0
1619642590000|2021-04-28 20:43:10|7084.7|7081.7|7084.7|7081.7|7084.7|7081.7|7084.7|7081.7|0
1619642610000|2021-04-28 20:43:30|||||||||1
1619642670000|2021-04-28 20:44:30|7084.2|7081.2|7084.2|7081.2|7084.2|7081.2|7084.2|7081.2|1
1619642690000|2021-04-28 20:44:50|7083.7|7080.7|7083.7|7080.7|7083.7|7080.7|7083.7|7080.7|0
1619642710000|2021-04-28 20:45:10|7084.2|7081.2|7084.7|7081.7|7084.7|7081.7|7084.2|7081.2|3
1619642750000|2021-04-28 20:45:50|7084.2|7081.2|7084.2|7081.2|7084.2|7081.2|7084.2|7081.2|1
1619642760000|2021-04-28 20:46:00|7084.7|7081.7|7084.7|7081.7|7084.7|7081.7|7084.7|7081.7|0
1619642820000|2021-04-28 20:47:00|||||||||1
1619642830000|2021-04-28 20:47:10|7084.2|7081.2|7084.7|7081.7|7084.7|7081.7|7084.2|7081.2|2
1619642870000|2021-04-28 20:47:50|||||||||1
1619642940000|2021-04-28 20:49:00|7084.2|7081.2|7083.7|7080.7|7084.2|7081.2|7083.7|7080.7|4
1619642950000|2021-04-28 20:49:10|7082.7|7079.7|7082.7|7079.7|7082.7|7079.7|7082.7|7079.7|8
1619642960000|2021-04-28 20:49:20|7082.2|7079.2|7081.7|7078.7|7082.2|7079.2|7081.2|7078.2|8
1619642980000|2021-04-28 20:49:40|||||||||1
1619643000000|2021-04-28 20:50:00|7081.2|7078.2|7081.2|7078.2|7081.2|7078.2|7081.2|7078.2|3
1619643100000|2021-04-28 20:51:40|7080.7|7077.7|7080.7|7077.7|7080.7|7077.7|7080.7|7077.7|0
1619643110000|2021-04-28 20:51:50|7081.2|7078.2|7081.2|7078.2|7081.2|7078.2|7081.2|7078.2|1
1619643240000|2021-04-28 20:54:00|7080.7|7077.7|7080.7|7077.7|7080.7|7077.7|7080.7|7077.7|0
1619643290000|2021-04-28 20:54:50|||||||||1
1619643300000|2021-04-28 20:55:00|7080.2|7077.2|7080.2|7077.2|7080.2|7077.2|7080.2|7077.2|2
1619643390000|2021-04-28 20:56:30|7080.7|7077.7|7081.2|7078.2|7081.2|7078.2|7080.7|7077.7|4
1619643430000|2021-04-28 20:57:10|7080.7|7077.7|7080.7|7077.7|7080.7|7077.7|7080.7|7077.7|0
1619643440000|2021-04-28 20:57:20|7081.2|7078.2|7081.2|7078.2|7081.2|7078.2|7081.2|7078.2|3
1619643460000|2021-04-28 20:57:40|7081.7|7078.7|7082.2|7079.2|7082.2|7079.2|7081.7|7078.7|2
1619643470000|2021-04-28 20:57:50|7082.7|7079.7|7082.2|7079.2|7082.7|7079.7|7082.2|7079.2|0
1619643510000|2021-04-28 20:58:30|7082.7|7079.7|7082.7|7079.7|7083.2|7080.2|7082.7|7079.7|0
1619643520000|2021-04-28 20:58:40|7082.2|7079.2|7082.2|7079.2|7082.2|7079.2|7082.2|7079.2|0
1619643600000|2021-04-28 21:00:00|7083.2|7079|7083|7079|7083.2|7079|7083|7079|0
1619643610000|2021-04-28 21:00:10|7082.8|7078.8|7082.5|7078.5|7082.8|7078.8|7082.5|7078.5|0
1619643650000|2021-04-28 21:00:50|7083.5|7079.5|7083.5|7079.5|7083.5|7079.5|7083.5|7079.5|0
1619643660000|2021-04-28 21:01:00|7083.4|7079.4|7083.4|7079.4|7083.4|7079.4|7083.4|7079.4|0
1619643780000|2021-04-28 21:03:00|7083.6|7079.6|7083.6|7079.6|7083.6|7079.6|7083.6|7079.6|0
1619643800000|2021-04-28 21:03:20|7083.4|7079.4|7083.6|7079.6|7083.6|7079.6|7083.4|7079.4|0
1619643810000|2021-04-28 21:03:30|7083.4|7079.4|7083.2|7079.2|7083.4|7079.4|7083.2|7079.2|0
1619643830000|2021-04-28 21:03:50|7083.1|7079.1|7083.1|7079.1|7083.1|7079.1|7083.1|7079.1|0
1619643870000|2021-04-28 21:04:30|7083|7079|7083.2|7079.2|7083.2|7079.2|7083|7079|0
1619643920000|2021-04-28 21:05:20|7083.4|7079.4|7083.4|7079.4|7083.4|7079.4|7083.4|7079.4|0
1619643930000|2021-04-28 21:05:30|7082.8|7078.8|7082.8|7078.8|7082.8|7078.8|7082.8|7078.8|0
1619643950000|2021-04-28 21:05:50|7082.9|7078.9|7083.1|7079.1|7083.1|7079.1|7082.9|7078.9|0
1619643960000|2021-04-28 21:06:00|7083.2|7079.2|7083.3|7079.3|7083.3|7079.3|7083.2|7079.2|0
1619644000000|2021-04-28 21:06:40|7083.5|7079.5|7083.5|7079.5|7083.5|7079.5|7083.5|7079.5|0
1619644020000|2021-04-28 21:07:00|7083|7079|7083|7079|7083|7079|7083|7079|0
1619644030000|2021-04-28 21:07:10|7083.2|7079.2|7083.2|7079.2|7083.2|7079.2|7083.2|7079.2|0
1619644080000|2021-04-28 21:08:00|7083.5|7079.5|7083.5|7079.5|7083.5|7079.5|7083.5|7079.5|0
1619644200000|2021-04-28 21:10:00|7082.5|7078.5|7082.5|7078.5|7082.5|7078.5|7082.5|7078.5|0
1619644210000|2021-04-28 21:10:10|7082.6|7078.6|7082.6|7078.6|7082.6|7078.6|7082.6|7078.6|0
1619644230000|2021-04-28 21:10:30|7082.5|7078.5|7082.5|7078.5|7082.5|7078.5|7082.5|7078.5|0
1619644240000|2021-04-28 21:10:40|7082.6|7078.6|7082.5|7078.5|7082.6|7078.6|7082.5|7078.5|0
1619644270000|2021-04-28 21:11:10|7082.4|7078.4|7082.5|7078.5|7082.5|7078.5|7082.3|7078.3|0
1619644280000|2021-04-28 21:11:20|7082.6|7078.6|7082|7078|7082.6|7078.6|7082|7078|0
1619644290000|2021-04-28 21:11:30|7082.2|7078.2|7082.5|7078.5|7082.5|7078.5|7082.2|7078.2|0
1619644300000|2021-04-28 21:11:40|7081.5|7077.5|7081.5|7077.5|7081.5|7077.5|7081.5|7077.5|0
1619644310000|2021-04-28 21:11:50|7081.6|7077.6|7081.6|7077.6|7081.6|7077.6|7081.6|7077.6|0
1619644320000|2021-04-28 21:12:00|7081.5|7077.5|7081.5|7077.5|7081.5|7077.5|7081.5|7077.5|0
1619644330000|2021-04-28 21:12:10|7081.6|7077.6|7081.6|7077.6|7081.6|7077.6|7081.6|7077.6|0
1619644350000|2021-04-28 21:12:30|7081.5|7077.5|7081.5|7077.5|7081.6|7077.6|7081.2|7077.2|0
1619644360000|2021-04-28 21:12:40|7081|7077|7081|7077|7081.2|7077.2|7081|7077|0
1619644380000|2021-04-28 21:13:00|7081.1|7077.1|7081.1|7077.1|7081.1|7077.1|7081.1|7077.1|0
1619644430000|2021-04-28 21:13:50|7081.3|7077.3|7081.3|7077.3|7081.3|7077.3|7081.3|7077.3|0
1619644520000|2021-04-28 21:15:20|7081.4|7077.4|7081.4|7077.4|7081.4|7077.4|7081.4|7077.4|0
1619644560000|2021-04-28 21:16:00|7081.3|7077.3|7081.3|7077.3|7081.3|7077.3|7081.3|7077.3|0
1619644630000|2021-04-28 21:17:10|7081|7077|7081|7077|7081|7077|7081|7077|0
1619644640000|2021-04-28 21:17:20|7080.8|7076.8|7080.6|7076.6|7080.8|7076.8|7080.6|7076.6|0
1619644670000|2021-04-28 21:17:50|7080|7076|7080|7076|7080|7076|7080|7076|0
1619644690000|2021-04-28 21:18:10|7079.7|7075.7|7079.8|7075.8|7079.8|7075.8|7079.7|7075.7|0
1619644700000|2021-04-28 21:18:20|7079.7|7075.7|7079.4|7075.4|7079.7|7075.7|7079.4|7075.4|0
1619644720000|2021-04-28 21:18:40|7079.5|7075.5|7079.5|7075.5|7079.5|7075.5|7079.5|7075.5|0
1619644740000|2021-04-28 21:19:00|7079.3|7075.3|7079.3|7075.3|7079.3|7075.3|7079.3|7075.3|0
1619644760000|2021-04-28 21:19:20|7079.7|7075.7|7079.8|7075.8|7079.8|7075.8|7079.7|7075.7|0
1619644780000|2021-04-28 21:19:40|7080|7076|7080|7076|7080|7076|7079.7|7075.7|0
1619644790000|2021-04-28 21:19:50|7079.9|7075.9|7079.9|7075.9|7079.9|7075.9|7079.9|7075.9|0
1619644800000|2021-04-28 21:20:00|7079.8|7075.8|7079.8|7075.8|7079.8|7075.8|7079.8|7075.8|0
1619644810000|2021-04-28 21:20:10|7079.7|7075.7|7079.7|7075.7|7079.7|7075.7|7079.7|7075.7|0
1619644820000|2021-04-28 21:20:20|7079.8|7075.8|7079.8|7075.8|7079.8|7075.8|7079.8|7075.8|0
1619644850000|2021-04-28 21:20:50|7079.7|7075.7|7079.7|7075.7|7079.7|7075.7|7079.7|7075.7|0
1619644880000|2021-04-28 21:21:20|7080.3|7076.3|7080.3|7076.3|7080.3|7076.3|7080.3|7076.3|0
1619644890000|2021-04-28 21:21:30|7080.2|7076.2|7080.6|7076.6|7080.6|7076.6|7080.2|7076.2|0
1619644900000|2021-04-28 21:21:40|7080.8|7076.8|7080.5|7076.5|7080.8|7076.8|7080.5|7076.5|0
1619644970000|2021-04-28 21:22:50|7080.4|7076.4|7080.4|7076.4|7080.4|7076.4|7080.4|7076.4|0
1619644980000|2021-04-28 21:23:00|7080.5|7076.5|7080.5|7076.5|7080.5|7076.5|7080.5|7076.5|0
1619645000000|2021-04-28 21:23:20|7080.9|7076.9|7080.9|7076.9|7080.9|7076.9|7080.9|7076.9|0
1619645010000|2021-04-28 21:23:30|7081.3|7077.3|7081.3|7077.3|7081.3|7077.3|7081.3|7077.3|0
1619645020000|2021-04-28 21:23:40|7081|7077|7080.9|7076.9|7081|7077|7080.9|7076.9|0
1619645030000|2021-04-28 21:23:50|7081|7077|7081|7077|7081|7077|7081|7077|0
1619645040000|2021-04-28 21:24:00|7080.9|7076.9|7080.9|7076.9|7080.9|7076.9|7080.9|7076.9|0
1619645050000|2021-04-28 21:24:10|7081|7077|7081|7077|7081|7077|7081|7077|0
1619645090000|2021-04-28 21:24:50|7080.9|7076.9|7080.9|7076.9|7080.9|7076.9|7080.9|7076.9|0
1619645110000|2021-04-28 21:25:10|7081|7077|7081|7077|7081|7077|7081|7077|0
1619645150000|2021-04-28 21:25:50|7080.6|7076.6|7081.4|7077.4|7081.4|7077.4|7080.6|7076.6|0
1619645160000|2021-04-28 21:26:00|7080.7|7076.7|7080.5|7076.5|7080.7|7076.7|7080.5|7076.5|0
1619645200000|2021-04-28 21:26:40|7080.6|7076.6|7080.6|7076.6|7080.6|7076.6|7080.6|7076.6|0
1619645270000|2021-04-28 21:27:50|7080.7|7076.7|7080.7|7076.7|7080.7|7076.7|7080.7|7076.7|0
1619645280000|2021-04-28 21:28:00|7080.6|7076.6|7080.6|7076.6|7080.6|7076.6|7080.6|7076.6|0
1619645290000|2021-04-28 21:28:10|7080.4|7076.4|7080.4|7076.4|7080.4|7076.4|7080.4|7076.4|0
1619645300000|2021-04-28 21:28:20|7080.3|7076.3|7080.2|7076.2|7080.3|7076.3|7080.2|7076.2|0
1619645310000|2021-04-28 21:28:30|7080.3|7076.3|7080.2|7076.2|7080.3|7076.3|7080.2|7076.2|0
1619645320000|2021-04-28 21:28:40|7079.9|7075.9|7079.7|7075.7|7079.9|7075.9|7079.7|7075.7|0
1619645340000|2021-04-28 21:29:00|7080.1|7076.1|7080.2|7076.2|7080.2|7076.2|7080.1|7076.1|0
1619645350000|2021-04-28 21:29:10|7080.1|7076.1|7080.1|7076.1|7080.1|7076.1|7080.1|7076.1|0
1619645390000|2021-04-28 21:29:50|7079.9|7075.9|7079.9|7075.9|7079.9|7075.9|7079.9|7075.9|0
1619645400000|2021-04-28 21:30:00|7080|7076|7080|7076|7080|7076|7080|7076|0
1619645450000|2021-04-28 21:30:50|7079.9|7075.9|7079.9|7075.9|7079.9|7075.9|7079.9|7075.9|0
1619645500000|2021-04-28 21:31:40|7079.7|7075.7|7079.7|7075.7|7079.7|7075.7|7079.7|7075.7|0
1619645520000|2021-04-28 21:32:00|7079.9|7075.9|7080|7076|7080|7076|7079.9|7075.9|0
1619645530000|2021-04-28 21:32:10|7079.8|7075.8|7080|7076|7080|7076|7079.8|7075.8|0
1619645540000|2021-04-28 21:32:20|7080.1|7076.1|7080.1|7076.1|7080.1|7076.1|7080.1|7076.1|0
1619645550000|2021-04-28 21:32:30|7080.3|7076.3|7079.8|7075.8|7080.3|7076.3|7079.8|7075.8|0
1619645580000|2021-04-28 21:33:00|7080.7|7076.7|7079.8|7075.8|7080.7|7076.7|7079.8|7075.8|0
1619645630000|2021-04-28 21:33:50|7079.7|7075.7|7079.8|7075.8|7079.8|7075.8|7079.7|7075.7|0
1619645650000|2021-04-28 21:34:10|7079.7|7075.7|7079.7|7075.7|7079.7|7075.7|7079.7|7075.7|0
1619645660000|2021-04-28 21:34:20|7079.8|7075.8|7079.8|7075.8|7079.8|7075.8|7079.8|7075.8|0
1619645710000|2021-04-28 21:35:10|7080.2|7076.2|7079.7|7075.7|7080.2|7076.2|7079.7|7075.7|0
1619645760000|2021-04-28 21:36:00|7079.6|7075.6|7079.6|7075.6|7079.6|7075.6|7079.6|7075.6|0
1619645810000|2021-04-28 21:36:50|7079.7|7075.7|7079.7|7075.7|7079.7|7075.7|7079.7|7075.7|0
1619645920000|2021-04-28 21:38:40|7080.4|7076.4|7080.4|7076.4|7080.4|7076.4|7080.4|7076.4|0
1619645930000|2021-04-28 21:38:50|7080.2|7076.2|7080.2|7076.2|7080.2|7076.2|7080.2|7076.2|0
1619645940000|2021-04-28 21:39:00|7079.9|7075.9|7079.7|7075.7|7079.9|7075.9|7079.7|7075.7|0
1619646000000|2021-04-28 21:40:00|7079.8|7075.8|7079.8|7075.8|7079.8|7075.8|7079.8|7075.8|0
1619646010000|2021-04-28 21:40:10|7079.9|7075.9|7079.9|7075.9|7079.9|7075.9|7079.9|7075.9|0
1619646030000|2021-04-28 21:40:30|7080.2|7076.2|7079.9|7075.9|7080.2|7076.2|7079.9|7075.9|0
1619646050000|2021-04-28 21:40:50|7080|7076|7080|7076|7080|7076|7080|7076|0
1619646060000|2021-04-28 21:41:00|7079.9|7075.9|7079.9|7075.9|7079.9|7075.9|7079.9|7075.9|0
1619646080000|2021-04-28 21:41:20|7080|7076|7080|7076|7080|7076|7080|7076|0
1619646100000|2021-04-28 21:41:40|7080.4|7076.4|7080.4|7076.4|7080.4|7076.4|7080.4|7076.4|0
1619646110000|2021-04-28 21:41:50|7080|7076|7080.1|7076.1|7080.1|7076.1|7080|7076|0
1619646120000|2021-04-28 21:42:00|7080.4|7076.4|7079.1|7075.1|7080.4|7076.4|7078.7|7074.7|0
1619646130000|2021-04-28 21:42:10|7079.4|7075.4|7079.4|7075.4|7079.4|7075.4|7079.4|7075.4|0
1619646140000|2021-04-28 21:42:20|7079.3|7075.3|7079.3|7075.3|7079.3|7075.3|7079.3|7075.3|0
1619646150000|2021-04-28 21:42:30|7079.4|7075.4|7079.3|7075.3|7079.4|7075.4|7079.3|7075.3|0
1619646200000|2021-04-28 21:43:20|7079.4|7075.4|7079.4|7075.4|7079.5|7075.5|7079.4|7075.4|0
1619646210000|2021-04-28 21:43:30|7079.2|7075.2|7079.2|7075.2|7079.2|7075.2|7079.2|7075.2|0
1619646220000|2021-04-28 21:43:40|7079.1|7075.1|7079.1|7075.1|7079.1|7075.1|7079.1|7075.1|0
1619646230000|2021-04-28 21:43:50|7079.2|7075.2|7079.2|7075.2|7079.2|7075.2|7079.2|7075.2|0
1619646240000|2021-04-28 21:44:00|7079.3|7075.3|7079.3|7075.3|7079.3|7075.3|7079.3|7075.3|0
1619646250000|2021-04-28 21:44:10|7079.2|7075.2|7079.2|7075.2|7079.2|7075.2|7079.2|7075.2|0
1619646270000|2021-04-28 21:44:30|7079.3|7075.3|7079.3|7075.3|7079.3|7075.3|7079.3|7075.3|0
1619646310000|2021-04-28 21:45:10|7079.2|7075.2|7079.2|7075.2|7079.2|7075.2|7079.2|7075.2|0
1619646350000|2021-04-28 21:45:50|7079.3|7075.3|7079.3|7075.3|7079.3|7075.3|7079.3|7075.3|0
1619646400000|2021-04-28 21:46:40|7079.7|7075.7|7079.8|7075.8|7079.8|7075.8|7079.7|7075.7|0
1619646420000|2021-04-28 21:47:00|7079.9|7075.9|7079.9|7075.9|7079.9|7075.9|7079.9|7075.9|0
1619646450000|2021-04-28 21:47:30|7079.8|7075.8|7079.8|7075.8|7079.8|7075.8|7079.8|7075.8|0
1619646550000|2021-04-28 21:49:10|7079.6|7075.6|7079.8|7075.8|7079.8|7075.8|7079.6|7075.6|0
1619646590000|2021-04-28 21:49:50|7079.9|7075.9|7079.9|7075.9|7079.9|7075.9|7079.9|7075.9|0
1619646620000|2021-04-28 21:50:20|7079.8|7075.8|7080.1|7076.1|7080.1|7076.1|7079.8|7075.8|0
1619646650000|2021-04-28 21:50:50|7080|7076|7080|7076|7080|7076|7080|7076|0
1619646660000|2021-04-28 21:51:00|7080.1|7076.1|7080.1|7076.1|7080.1|7076.1|7080.1|7076.1|0
1619646670000|2021-04-28 21:51:10|7080.6|7076.6|7080.6|7076.6|7080.6|7076.6|7080.6|7076.6|0
1619646700000|2021-04-28 21:51:40|7080.5|7076.5|7080.5|7076.5|7080.5|7076.5|7080.5|7076.5|0
1619646720000|2021-04-28 21:52:00|7080.1|7076.1|7080.6|7076.6|7080.6|7076.6|7080.1|7076.1|0
1619646730000|2021-04-28 21:52:10|7080.1|7076.1|7080.7|7076.7|7080.7|7076.7|7080.1|7076.1|0
1619646750000|2021-04-28 21:52:30|7080.1|7076.1|7080.2|7076.2|7080.2|7076.2|7080.1|7076.1|0
1619646760000|2021-04-28 21:52:40|7080.1|7076.1|7080.1|7076.1|7080.1|7076.1|7080.1|7076.1|0
1619646820000|2021-04-28 21:53:40|7079.9|7075.9|7080|7076|7080|7076|7079.9|7075.9|0
1619646840000|2021-04-28 21:54:00|7080.1|7076.1|7080.1|7076.1|7080.1|7076.1|7080.1|7076.1|0
1619646890000|2021-04-28 21:54:50|7079.9|7075.9|7079.9|7075.9|7079.9|7075.9|7079.9|7075.9|0
1619646950000|2021-04-28 21:55:50|7080.1|7076.1|7080.1|7076.1|7080.1|7076.1|7080.1|7076.1|0
1619646960000|2021-04-28 21:56:00|7080.2|7076.2|7080.3|7076.3|7080.3|7076.3|7080.2|7076.2|0
1619647050000|2021-04-28 21:57:30|7080.4|7076.4|7080.4|7076.4|7080.5|7076.5|7080.4|7076.4|0
1619647060000|2021-04-28 21:57:40|7080.7|7076.7|7080.7|7076.7|7080.7|7076.7|7080.4|7076.4|0
1619647080000|2021-04-28 21:58:00|7080.9|7076.9|7080.9|7076.9|7080.9|7076.9|7080.9|7076.9|0
1619647200000|2021-04-28 22:00:00|7082|7078|7081.6|7077.6|7082.3|7078.3|7081.2|7077.2|0
1619647210000|2021-04-28 22:00:10|7081.4|7077.4|7081.4|7077.4|7081.6|7077.6|7081.4|7077.4|0
1619647220000|2021-04-28 22:00:20|7081.2|7077.2|7081|7077|7081.2|7077.2|7081|7077|0
1619647230000|2021-04-28 22:00:30|7080.8|7076.8|7081.2|7077.2|7081.2|7077.2|7080.8|7076.8|0
1619647240000|2021-04-28 22:00:40|7081|7077|7081|7077|7081.2|7077.2|7081|7077|0
1619647250000|2021-04-28 22:00:50|7080.7|7076.7|7080.3|7076.3|7080.9|7076.9|7079.9|7075.9|0
1619647260000|2021-04-28 22:01:00|7080.5|7076.5|7081|7077|7081.4|7077.4|7080.5|7076.5|0
1619647290000|2021-04-28 22:01:30|7081.2|7077.2|7081.4|7077.4|7081.4|7077.4|7081|7077|0
1619647310000|2021-04-28 22:01:50|7081|7077|7081|7077|7081|7077|7081|7077|0
1619647330000|2021-04-28 22:02:10|7080.9|7076.9|7081|7077|7081|7077|7080.7|7076.7|0
1619647340000|2021-04-28 22:02:20|7080.9|7076.9|7080.7|7076.7|7080.9|7076.9|7080.7|7076.7|0
1619647360000|2021-04-28 22:02:40|7080.3|7076.3|7080.3|7076.3|7080.3|7076.3|7080.3|7076.3|0
1619647370000|2021-04-28 22:02:50|7079.9|7075.9|7079.9|7075.9|7079.9|7075.9|7079.9|7075.9|0
1619647390000|2021-04-28 22:03:10|7080.3|7076.3|7080.3|7076.3|7080.3|7076.3|7080.3|7076.3|0
1619647400000|2021-04-28 22:03:20|7080.7|7076.7|7080.7|7076.7|7080.7|7076.7|7080.7|7076.7|0
1619647410000|2021-04-28 22:03:30|7081|7077|7081|7077|7081|7077|7081|7077|0
1619647420000|2021-04-28 22:03:40|7080.7|7076.7|7081|7077|7081|7077|7080.7|7076.7|0
1619647430000|2021-04-28 22:03:50|7081.4|7077.4|7081.4|7077.4|7081.4|7077.4|7081.4|7077.4|0
1619647440000|2021-04-28 22:04:00|7081.8|7077.8|7081.4|7077.4|7081.8|7077.8|7081.4|7077.4|0
1619647450000|2021-04-28 22:04:10|7081.8|7077.8|7081.4|7077.4|7081.8|7077.8|7081.4|7077.4|0
1619647500000|2021-04-28 22:05:00|7081.8|7077.8|7081.8|7077.8|7081.8|7077.8|7081.8|7077.8|0
1619647530000|2021-04-28 22:05:30|7081.4|7077.4|7081.4|7077.4|7081.4|7077.4|7081.4|7077.4|0
1619647610000|2021-04-28 22:06:50|7081|7077|7081|7077|7081|7077|7081|7077|0
1619647630000|2021-04-28 22:07:10|7080.6|7076.6|7080.6|7076.6|7080.6|7076.6|7080.6|7076.6|0
1619647660000|2021-04-28 22:07:40|7081|7077|7081|7077|7081|7077|7081|7077|0
1619647730000|2021-04-28 22:08:50|7080.6|7076.6|7080.6|7076.6|7080.6|7076.6|7080.6|7076.6|0
1619647750000|2021-04-28 22:09:10|7081|7077|7081|7077|7081|7077|7081|7077|0
1619647810000|2021-04-28 22:10:10|7081.8|7077.8|7081.8|7077.8|7081.8|7077.8|7081.8|7077.8|0
1619647870000|2021-04-28 22:11:10|7082.2|7078.2|7082.2|7078.2|7082.2|7078.2|7082.2|7078.2|0
1619647900000|2021-04-28 22:11:40|7082.3|7078.3|7082.5|7078.5|7082.5|7078.5|7082.2|7078.2|0
1619647910000|2021-04-28 22:11:50|7082.9|7078.9|7082.9|7078.9|7082.9|7078.9|7082.9|7078.9|0
1619647920000|2021-04-28 22:12:00|7082.5|7078.5|7082.5|7078.5|7082.5|7078.5|7082.5|7078.5|0
1619647960000|2021-04-28 22:12:40|7082.7|7078.7|7083|7079|7083|7079|7082.7|7078.7|0
1619648040000|2021-04-28 22:14:00|7083.4|7079.4|7083.4|7079.4|7083.4|7079.4|7083.4|7079.4|0
1619648050000|2021-04-28 22:14:10|7083.5|7079.5|7083.5|7079.5|7083.5|7079.5|7083.5|7079.5|0
1619648080000|2021-04-28 22:14:40|7083.8|7079.8|7083.8|7079.8|7083.8|7079.8|7083.5|7079.5|0
1619648090000|2021-04-28 22:14:50|7083.6|7079.6|7083.8|7079.8|7083.8|7079.8|7083.5|7079.5|0
1619648140000|2021-04-28 22:15:40|7084.2|7080.2|7083.8|7079.8|7084.2|7080.2|7083.8|7079.8|0
1619648160000|2021-04-28 22:16:00|7084.2|7080.2|7084.2|7080.2|7084.2|7080.2|7084.2|7080.2|0
1619648250000|2021-04-28 22:17:30|7084|7080|7084.4|7080.4|7084.8|7080.8|7084|7080|0
1619648280000|2021-04-28 22:18:00|7084.8|7080.8|7084.8|7080.8|7084.8|7080.8|7084.8|7080.8|0
1619648320000|2021-04-28 22:18:40|7084.4|7080.4|7084.4|7080.4|7084.4|7080.4|7084.4|7080.4|0
1619648330000|2021-04-28 22:18:50|7084.8|7080.8|7084.4|7080.4|7084.8|7080.8|7084.4|7080.4|0
1619648390000|2021-04-28 22:19:50|7084.8|7080.8|7084.4|7080.4|7084.8|7080.8|7084.4|7080.4|0
1619648400000|2021-04-28 22:20:00|7084.8|7080.8|7084.8|7080.8|7084.8|7080.8|7084.4|7080.4|0
1619648410000|2021-04-28 22:20:10|7084.2|7080.2|7084|7080|7084.4|7080.4|7084|7080|0
1619648420000|2021-04-28 22:20:20|7084.4|7080.4|7084|7080|7084.4|7080.4|7084|7080|0
1619648520000|2021-04-28 22:22:00|7083.7|7079.7|7084|7080|7084|7080|7083.7|7079.7|0
1619648530000|2021-04-28 22:22:10|7083.6|7079.6|7084|7080|7084|7080|7083.6|7079.6|0
1619648550000|2021-04-28 22:22:30|7083.6|7079.6|7084|7080|7084|7080|7083.6|7079.6|0
1619648640000|2021-04-28 22:24:00|7084.2|7080.2|7084.4|7080.4|7084.4|7080.4|7084.2|7080.2|0
1619648660000|2021-04-28 22:24:20|7084|7080|7084|7080|7084|7080|7084|7080|0
1619648670000|2021-04-28 22:24:30|7083.8|7079.8|7083.6|7079.6|7083.8|7079.8|7083.6|7079.6|0
1619648700000|2021-04-28 22:25:00|7084|7080|7083.6|7079.6|7084|7080|7083.6|7079.6|0
1619648730000|2021-04-28 22:25:30|7084|7080|7084|7080|7084|7080|7083.6|7079.6|0
1619648770000|2021-04-28 22:26:10|7083.6|7079.6|7083.6|7079.6|7083.6|7079.6|7083.6|7079.6|0
1619648820000|2021-04-28 22:27:00|7084|7080|7084|7080|7084|7080|7084|7080|0
1619648830000|2021-04-28 22:27:10|7083.8|7079.8|7083.8|7079.8|7083.8|7079.8|7083.8|7079.8|0
1619648940000|2021-04-28 22:29:00|7083.4|7079.4|7083.8|7079.8|7083.8|7079.8|7083.4|7079.4|0
1619649000000|2021-04-28 22:30:00|7084.2|7080.2|7084.2|7080.2|7084.2|7080.2|7084.2|7080.2|0
1619649020000|2021-04-28 22:30:20|7083.8|7079.8|7083.8|7079.8|7083.8|7079.8|7083.8|7079.8|0
1619649030000|2021-04-28 22:30:30|7083.4|7079.4|7083.4|7079.4|7083.8|7079.8|7083.4|7079.4|0
1619649040000|2021-04-28 22:30:40|7083.6|7079.6|7083.8|7079.8|7083.8|7079.8|7083.6|7079.6|0
1619649080000|2021-04-28 22:31:20|7084|7080|7084.2|7080.2|7084.2|7080.2|7084|7080|0
1619649160000|2021-04-28 22:32:40|7083.8|7079.8|7084.2|7080.2|7084.2|7080.2|7083.8|7079.8|0
1619649180000|2021-04-28 22:33:00|7083.8|7079.8|7083.8|7079.8|7083.8|7079.8|7083.8|7079.8|0
1619649210000|2021-04-28 22:33:30|7083.6|7079.6|7083.4|7079.4|7083.8|7079.8|7083.4|7079.4|0
1619649220000|2021-04-28 22:33:40|7083.6|7079.6|7083.8|7079.8|7083.8|7079.8|7083.6|7079.6|0
1619649270000|2021-04-28 22:34:30|7083.4|7079.4|7083.4|7079.4|7083.4|7079.4|7083.4|7079.4|0
1619649440000|2021-04-28 22:37:20|7083|7079|7083|7079|7083|7079|7083|7079|0
1619649480000|2021-04-28 22:38:00|7083.4|7079.4|7083.4|7079.4|7083.4|7079.4|7083|7079|0
1619649500000|2021-04-28 22:38:20|7083|7079|7083.4|7079.4|7083.4|7079.4|7083|7079|0
1619649530000|2021-04-28 22:38:50|7083|7079|7083|7079|7083|7079|7083|7079|0
1619649540000|2021-04-28 22:39:00|7083.4|7079.4|7083.4|7079.4|7083.4|7079.4|7083|7079|0
1619649550000|2021-04-28 22:39:10|7083|7079|7083|7079|7083.4|7079.4|7083|7079|0
1619649620000|2021-04-28 22:40:20|7082.8|7078.8|7082.8|7078.8|7082.8|7078.8|7082.6|7078.6|0
1619649650000|2021-04-28 22:40:50|7082.5|7078.5|7082.5|7078.5|7082.5|7078.5|7082.5|7078.5|0
1619649660000|2021-04-28 22:41:00|7082.6|7078.6|7082.8|7078.8|7082.8|7078.8|7082.6|7078.6|0
1619649680000|2021-04-28 22:41:20|7082.6|7078.6|7082.5|7078.5|7082.6|7078.6|7082.5|7078.5|0
1619649700000|2021-04-28 22:41:40|7082.3|7078.3|7082.2|7078.2|7082.5|7078.5|7082.1|7078.1|0
1619649720000|2021-04-28 22:42:00|7082.5|7078.5|7082.2|7078.2|7082.5|7078.5|7082.2|7078.2|0
1619649740000|2021-04-28 22:42:20|7082.1|7078.1|7082.1|7078.1|7082.1|7078.1|7082.1|7078.1|0
1619649760000|2021-04-28 22:42:40|7081.3|7077.3|7081.7|7077.7|7081.7|7077.7|7081.3|7077.3|0
1619649770000|2021-04-28 22:42:50|7081.3|7077.3|7081.3|7077.3|7081.3|7077.3|7081.3|7077.3|0
1619649820000|2021-04-28 22:43:40|7081.5|7077.5|7082.1|7078.1|7082.1|7078.1|7081.5|7077.5|0
1619649830000|2021-04-28 22:43:50|7081.7|7077.7|7081.7|7077.7|7081.7|7077.7|7081.7|7077.7|0
1619649850000|2021-04-28 22:44:10|7082.1|7078.1|7082.1|7078.1|7082.1|7078.1|7082.1|7078.1|0
1619649870000|2021-04-28 22:44:30|7082.3|7078.3|7082.1|7078.1|7082.3|7078.3|7082.1|7078.1|0
1619649880000|2021-04-28 22:44:40|7082.5|7078.5|7082.5|7078.5|7082.5|7078.5|7082.5|7078.5|0
1619649930000|2021-04-28 22:45:30|7082.1|7078.1|7082.5|7078.5|7082.5|7078.5|7082.1|7078.1|0
1619649960000|2021-04-28 22:46:00|7082.9|7078.9|7082.9|7078.9|7082.9|7078.9|7082.9|7078.9|0
1619649980000|2021-04-28 22:46:20|7082.5|7078.5|7082.5|7078.5|7082.5|7078.5|7082.5|7078.5|0
1619650050000|2021-04-28 22:47:30|7082.8|7078.8|7082.8|7078.8|7082.8|7078.8|7082.8|7078.8|0
1619650110000|2021-04-28 22:48:30|7082.5|7078.5|7082.8|7078.8|7082.8|7078.8|7082.5|7078.5|0
1619650130000|2021-04-28 22:48:50|7082.6|7078.6|7082.4|7078.4|7082.6|7078.6|7082.4|7078.4|0
1619650140000|2021-04-28 22:49:00|7082.6|7078.6|7082.8|7078.8|7082.8|7078.8|7082.6|7078.6|0
1619650150000|2021-04-28 22:49:10|7082.4|7078.4|7082.4|7078.4|7082.4|7078.4|7082.4|7078.4|0
1619650170000|2021-04-28 22:49:30|7082.1|7078.1|7082.1|7078.1|7082.1|7078.1|7082.1|7078.1|0
1619650180000|2021-04-28 22:49:40|7082.2|7078.2|7082.2|7078.2|7082.4|7078.4|7082.1|7078.1|0
1619650200000|2021-04-28 22:50:00|7082.6|7078.6|7082.6|7078.6|7082.6|7078.6|7082.6|7078.6|0
1619650370000|2021-04-28 22:52:50|7082.5|7078.5|7082.5|7078.5|7082.5|7078.5|7082.5|7078.5|0
1619650410000|2021-04-28 22:53:30|7082.4|7078.4|7082.4|7078.4|7082.4|7078.4|7082.4|7078.4|0
1619650470000|2021-04-28 22:54:30|7082.8|7078.8|7082.8|7078.8|7082.8|7078.8|7082.8|7078.8|0
1619650600000|2021-04-28 22:56:40|7083.1|7079.1|7083.1|7079.1|7083.1|7079.1|7083.1|7079.1|0
1619650630000|2021-04-28 22:57:10|7083.5|7079.5|7083.5|7079.5|7083.5|7079.5|7083.5|7079.5|0
1619650640000|2021-04-28 22:57:20|7083.9|7079.9|7083.9|7079.9|7083.9|7079.9|7083.9|7079.9|0
1619650650000|2021-04-28 22:57:30|7083.5|7079.5|7083.5|7079.5|7083.5|7079.5|7083.5|7079.5|0
1619650660000|2021-04-28 22:57:40|7083.7|7079.7|7083.7|7079.7|7083.7|7079.7|7083.7|7079.7|0
1619650670000|2021-04-28 22:57:50|7083.5|7079.5|7083.5|7079.5|7083.5|7079.5|7083.5|7079.5|0
1619650680000|2021-04-28 22:58:00|7083.9|7079.9|7083.9|7079.9|7083.9|7079.9|7083.9|7079.9|0
1619650710000|2021-04-28 22:58:30|7083.5|7079.5|7083.9|7079.9|7083.9|7079.9|7083.5|7079.5|0
1619650730000|2021-04-28 22:58:50|7083.7|7079.7|7083.5|7079.5|7083.7|7079.7|7083.5|7079.5|0
1619650780000|2021-04-28 22:59:40|7083.9|7079.9|7083.9|7079.9|7083.9|7079.9|7083.9|7079.9|0
1619650800000|2021-04-28 23:00:00|7083.7|7079.7|7083.9|7079.9|7083.9|7079.9|7083.7|7079.7|0
1619650820000|2021-04-28 23:00:20|7084.6|7080.6|7084.6|7080.6|7084.6|7080.6|7084.6|7080.6|0
1619650830000|2021-04-28 23:00:30|7084.2|7080.2|7084.2|7080.2|7084.2|7080.2|7084.2|7080.2|0
1619650840000|2021-04-28 23:00:40|7084.6|7080.6|7084.2|7080.2|7084.6|7080.6|7084.2|7080.2|0
1619650860000|2021-04-28 23:01:00|7084.6|7080.6|7084.9|7080.9|7085|7081|7084.6|7080.6|0
1619650920000|2021-04-28 23:02:00|7085.3|7081.3|7085.3|7081.3|7085.3|7081.3|7084.9|7080.9|0
1619650930000|2021-04-28 23:02:10|7084.9|7080.9|7084.9|7080.9|7084.9|7080.9|7084.9|7080.9|0
1619650940000|2021-04-28 23:02:20|7085.3|7081.3|7085.3|7081.3|7085.3|7081.3|7085.3|7081.3|0
1619650960000|2021-04-28 23:02:40|7084.9|7080.9|7085.3|7081.3|7085.3|7081.3|7084.9|7080.9|0
1619650970000|2021-04-28 23:02:50|7085.1|7081.1|7084.9|7080.9|7085.1|7081.1|7084.9|7080.9|0
1619650980000|2021-04-28 23:03:00|7085.3|7081.3|7085.1|7081.1|7085.3|7081.3|7085.1|7081.1|0
1619651020000|2021-04-28 23:03:40|7084.7|7080.7|7084.7|7080.7|7084.7|7080.7|7084.3|7080.3|0
1619651030000|2021-04-28 23:03:50|7084.5|7080.5|7084.5|7080.5|7084.5|7080.5|7084.5|7080.5|0
1619651040000|2021-04-28 23:04:00|7084.3|7080.3|7084.3|7080.3|7084.3|7080.3|7084.3|7080.3|0
1619651070000|2021-04-28 23:04:30|7083.9|7079.9|7083.9|7079.9|7083.9|7079.9|7083.9|7079.9|0
1619651130000|2021-04-28 23:05:30|7083.6|7079.6|7083.5|7079.5|7083.6|7079.6|7083.5|7079.5|0
1619651140000|2021-04-28 23:05:40|7083.1|7079.1|7083.1|7079.1|7083.1|7079.1|7083.1|7079.1|0
1619651260000|2021-04-28 23:07:40|7083.5|7079.5|7083.5|7079.5|7083.5|7079.5|7083.5|7079.5|0
1619651290000|2021-04-28 23:08:10|7083.1|7079.1|7083.1|7079.1|7083.1|7079.1|7083.1|7079.1|0
1619651330000|2021-04-28 23:08:50|7083.3|7079.3|7083.3|7079.3|7083.3|7079.3|7083.3|7079.3|0
1619651380000|2021-04-28 23:09:40|7083.2|7079.2|7083.2|7079.2|7083.2|7079.2|7083.2|7079.2|0
1619651470000|2021-04-28 23:11:10|7082.8|7078.8|7082.8|7078.8|7082.8|7078.8|7082.8|7078.8|0
1619651480000|2021-04-28 23:11:20|7083.2|7079.2|7082.8|7078.8|7083.2|7079.2|7082.8|7078.8|0
1619651490000|2021-04-28 23:11:30|7082.7|7078.7|7082.7|7078.7|7082.7|7078.7|7082.7|7078.7|0
1619651580000|2021-04-28 23:13:00|7082.3|7078.3|7082.3|7078.3|7082.3|7078.3|7082.3|7078.3|0
1619651650000|2021-04-28 23:14:10|7082.7|7078.7|7082.7|7078.7|7082.7|7078.7|7082.5|7078.5|0
1619651680000|2021-04-28 23:14:40|7083.1|7079.1|7083.1|7079.1|7083.1|7079.1|7083.1|7079.1|0
1619651690000|2021-04-28 23:14:50|7082.7|7078.7|7082.7|7078.7|7082.7|7078.7|7082.7|7078.7|0
1619651710000|2021-04-28 23:15:10|7082.5|7078.5|7082.5|7078.5|7082.5|7078.5|7082.5|7078.5|0
1619651820000|2021-04-28 23:17:00|7082.7|7078.7|7082.9|7078.9|7082.9|7078.9|7082.7|7078.7|0
1619651830000|2021-04-28 23:17:10|7082.7|7078.7|7082.5|7078.5|7082.9|7078.9|7082.5|7078.5|0
1619651850000|2021-04-28 23:17:30|7082.7|7078.7|7082.9|7078.9|7082.9|7078.9|7082.7|7078.7|0
1619651880000|2021-04-28 23:18:00|7082.5|7078.5|7082.5|7078.5|7082.5|7078.5|7082.5|7078.5|0
1619651910000|2021-04-28 23:18:30|7082.9|7078.9|7082.9|7078.9|7082.9|7078.9|7082.9|7078.9|0
1619652200000|2021-04-28 23:23:20|7082.4|7078.4|7082.4|7078.4|7082.4|7078.4|7082.4|7078.4|0
1619652340000|2021-04-28 23:25:40|7082.8|7078.8|7082.8|7078.8|7082.8|7078.8|7082.8|7078.8|0
1619652390000|2021-04-28 23:26:30|7082.4|7078.4|7082.4|7078.4|7082.4|7078.4|7082.4|7078.4|0
1619652410000|2021-04-28 23:26:50|7082.8|7078.8|7082.8|7078.8|7082.8|7078.8|7082.8|7078.8|0
1619652420000|2021-04-28 23:27:00|7082.4|7078.4|7082.4|7078.4|7082.4|7078.4|7082.4|7078.4|0
1619652470000|2021-04-28 23:27:50|7082.6|7078.6|7082.8|7078.8|7082.8|7078.8|7082.6|7078.6|0
1619652490000|2021-04-28 23:28:10|7082.6|7078.6|7082.4|7078.4|7082.6|7078.6|7082.4|7078.4|0
1619652500000|2021-04-28 23:28:20|7082.6|7078.6|7082.8|7078.8|7082.8|7078.8|7082.6|7078.6|0
1619652600000|2021-04-28 23:30:00|7083.2|7079.2|7083.2|7079.2|7083.2|7079.2|7083.2|7079.2|0
1619652740000|2021-04-28 23:32:20|7083.1|7079.1|7083.1|7079.1|7083.1|7079.1|7083.1|7079.1|0
1619652790000|2021-04-28 23:33:10|7082.9|7078.9|7082.5|7078.5|7082.9|7078.9|7082.2|7078.2|0
1619652850000|2021-04-28 23:34:10|7082.9|7078.9|7082.9|7078.9|7082.9|7078.9|7082.9|7078.9|0
1619652920000|2021-04-28 23:35:20|7083.3|7079.3|7083.3|7079.3|7083.3|7079.3|7083.3|7079.3|0
1619652990000|2021-04-28 23:36:30|7083.4|7079.4|7083.6|7079.6|7083.6|7079.6|7083.4|7079.4|0
1619653020000|2021-04-28 23:37:00|7083.4|7079.4|7083.3|7079.3|7083.4|7079.4|7083.3|7079.3|0
1619653030000|2021-04-28 23:37:10|7083.6|7079.6|7083.6|7079.6|7083.6|7079.6|7083.6|7079.6|0
1619653050000|2021-04-28 23:37:30|7083.8|7079.8|7083.8|7079.8|7083.8|7079.8|7083.8|7079.8|0
1619653130000|2021-04-28 23:38:50|7083.5|7079.5|7083.5|7079.5|7083.5|7079.5|7083.5|7079.5|0
1619653170000|2021-04-28 23:39:30|7083.6|7079.6|7083.8|7079.8|7083.8|7079.8|7083.6|7079.6|0
1619653210000|2021-04-28 23:40:10|7083.6|7079.6|7083.5|7079.5|7083.6|7079.6|7083.5|7079.5|0
1619653230000|2021-04-28 23:40:30|7083.6|7079.6|7083.8|7079.8|7083.8|7079.8|7083.6|7079.6|0
1619653360000|2021-04-28 23:42:40|7083.6|7079.6|7083.8|7079.8|7083.8|7079.8|7083.6|7079.6|0
1619653420000|2021-04-28 23:43:40|7084.2|7080.2|7084.2|7080.2|7084.2|7080.2|7083.8|7079.8|0
1619653500000|2021-04-28 23:45:00|7083.8|7079.8|7084.2|7080.2|7084.2|7080.2|7083.8|7079.8|0
1619653540000|2021-04-28 23:45:40|7083.8|7079.8|7084|7080|7084.2|7080.2|7083.8|7079.8|0
1619653550000|2021-04-28 23:45:50|7083.8|7079.8|7084.2|7080.2|7084.2|7080.2|7083.8|7079.8|0
1619653560000|2021-04-28 23:46:00|7083.8|7079.8|7083.8|7079.8|7083.8|7079.8|7083.8|7079.8|0
1619653650000|2021-04-28 23:47:30|7084|7080|7084.2|7080.2|7084.2|7080.2|7084|7080|0
1619653660000|2021-04-28 23:47:40|7083.8|7079.8|7083.8|7079.8|7083.8|7079.8|7083.8|7079.8|0
1619653750000|2021-04-28 23:49:10|7084.2|7080.2|7084.2|7080.2|7084.2|7080.2|7084.2|7080.2|0
1619653760000|2021-04-28 23:49:20|7085.2|7081.2|7087.2|7083.2|7087.2|7083.2|7085.2|7081.2|0
1619653770000|2021-04-28 23:49:30|7088.2|7084.2|7089.6|7085.6|7089.6|7085.6|7088.2|7084.2|0
1619653790000|2021-04-28 23:49:50|7089.2|7085.2|7087.8|7083.8|7089.2|7085.2|7087.8|7083.8|0
1619653800000|2021-04-28 23:50:00|7082.7|7080.7|7084.7|7082.7|7084.7|7082.7|7082.2|7080.2|122
1619653810000|2021-04-28 23:50:10|7085.2|7083.2|7084.2|7082.2|7087.7|7085.7|7084.2|7082.2|29
1619653820000|2021-04-28 23:50:20|7083.7|7081.7|7084.2|7082.2|7084.2|7082.2|7083.7|7081.7|1
1619653830000|2021-04-28 23:50:30|7085.2|7083.2|7086.2|7084.2|7086.2|7084.2|7085.2|7083.2|11
1619653840000|2021-04-28 23:50:40|7086.7|7084.7|7087.7|7085.7|7087.7|7085.7|7086.7|7084.7|17
1619653850000|2021-04-28 23:50:50|7088.2|7086.2|7089.2|7087.2|7089.2|7087.2|7087.7|7085.7|44
1619653860000|2021-04-28 23:51:00|7088.7|7086.7|7088.7|7086.7|7088.7|7086.7|7087.2|7085.2|17
1619653870000|2021-04-28 23:51:10|7088.2|7086.2|7087.2|7085.2|7089.2|7087.2|7087.2|7085.2|14
1619653880000|2021-04-28 23:51:20|7086.7|7084.7|7087.2|7085.2|7087.2|7085.2|7086.7|7084.7|0
1619653890000|2021-04-28 23:51:30|7086.7|7084.7|7086.7|7084.7|7087.7|7085.7|7086.2|7084.2|14
1619653900000|2021-04-28 23:51:40|7087.2|7085.2|7087.2|7085.2|7087.2|7085.2|7086.2|7084.2|7
1619653920000|2021-04-28 23:52:00|7087.7|7085.7|7087.7|7085.7|7088.2|7086.2|7087.7|7085.7|3
1619653930000|2021-04-28 23:52:10|7087.2|7085.2|7087.2|7085.2|7087.2|7085.2|7087.2|7085.2|0
1619653940000|2021-04-28 23:52:20|7086.2|7084.2|7086.7|7084.7|7086.7|7084.7|7086.2|7084.2|3
1619653950000|2021-04-28 23:52:30|7087.2|7085.2|7087.2|7085.2|7087.2|7085.2|7087.2|7085.2|3
1619653990000|2021-04-28 23:53:10|7086.7|7084.7|7087.7|7085.7|7087.7|7085.7|7086.2|7084.2|10
1619654000000|2021-04-28 23:53:20|7088.2|7086.2|7087.2|7085.2|7088.2|7086.2|7087.2|7085.2|14
1619654010000|2021-04-28 23:53:30|7087.7|7085.7|7087.2|7085.2|7087.7|7085.7|7087.2|7085.2|9
1619654020000|2021-04-28 23:53:40|7086.7|7084.7|7087.7|7085.7|7088.2|7086.2|7086.7|7084.7|9
1619654030000|2021-04-28 23:53:50|7087.2|7085.2|7087.2|7085.2|7087.2|7085.2|7087.2|7085.2|0
1619654050000|2021-04-28 23:54:10|||||||||9
1619654060000|2021-04-28 23:54:20|7087.7|7085.7|7087.7|7085.7|7088.2|7086.2|7087.2|7085.2|12
1619654070000|2021-04-28 23:54:30|7088.2|7086.2|7087.7|7085.7|7088.2|7086.2|7087.2|7085.2|7
1619654080000|2021-04-28 23:54:40|7088.2|7086.2|7088.2|7086.2|7088.2|7086.2|7088.2|7086.2|0
1619654090000|2021-04-28 23:54:50|||||||||2
1619654100000|2021-04-28 23:55:00|7088.7|7086.7|7089.2|7087.2|7089.2|7087.2|7088.7|7086.7|22
1619654110000|2021-04-28 23:55:10|7089.7|7087.7|7091.2|7089.2|7091.2|7089.2|7089.7|7087.7|17
1619654120000|2021-04-28 23:55:20|7090.7|7088.7|7091.2|7089.2|7091.7|7089.7|7090.2|7088.2|24
1619654130000|2021-04-28 23:55:30|7091.7|7089.7|7094.2|7092.2|7095.2|7093.2|7091.7|7089.7|47
1619654140000|2021-04-28 23:55:40|7093.7|7091.7|7094.2|7092.2|7094.2|7092.2|7092.7|7090.7|21
1619654150000|2021-04-28 23:55:50|7094.7|7092.7|7094.2|7092.2|7095.7|7093.7|7093.7|7091.7|12
1619654160000|2021-04-28 23:56:00|7093.7|7091.7|7095.2|7093.2|7096.2|7094.2|7093.2|7091.2|21
1619654170000|2021-04-28 23:56:10|7095.7|7093.7|7095.7|7093.7|7096.2|7094.2|7095.2|7093.2|12
1619654180000|2021-04-28 23:56:20|7095.2|7093.2|7095.2|7093.2|7095.2|7093.2|7095.2|7093.2|2
1619654190000|2021-04-28 23:56:30|7094.7|7092.7|7094.2|7092.2|7094.7|7092.7|7094.2|7092.2|6
1619654200000|2021-04-28 23:56:40|7095.2|7093.2|7094.2|7092.2|7095.2|7093.2|7094.2|7092.2|5
1619654220000|2021-04-28 23:57:00|7091.2|7089.2|7092.2|7090.2|7092.2|7090.2|7091.2|7089.2|47
1619654230000|2021-04-28 23:57:10|7093.2|7091.2|7093.7|7091.7|7093.7|7091.7|7093.2|7091.2|7
1619654240000|2021-04-28 23:57:20|||||||||1
1619654250000|2021-04-28 23:57:30|7093.2|7091.2|7094.7|7092.7|7094.7|7092.7|7093.2|7091.2|3
1619654260000|2021-04-28 23:57:40|7095.2|7093.2|7094.7|7092.7|7095.2|7093.2|7094.7|7092.7|6
1619654270000|2021-04-28 23:57:50|7094.2|7092.2|7094.2|7092.2|7094.2|7092.2|7094.2|7092.2|0
1619654280000|2021-04-28 23:58:00|7093.7|7091.7|7092.2|7090.2|7093.7|7091.7|7091.2|7089.2|21
1619654300000|2021-04-28 23:58:20|7091.7|7089.7|7091.7|7089.7|7091.7|7089.7|7091.7|7089.7|5
1619654310000|2021-04-28 23:58:30|7091.2|7089.2|7091.2|7089.2|7091.2|7089.2|7091.2|7089.2|0
1619654320000|2021-04-28 23:58:40|||||||||1
1619654340000|2021-04-28 23:59:00|7090.7|7088.7|7089.7|7087.7|7090.7|7088.7|7089.2|7087.2|11
1619654360000|2021-04-28 23:59:20|7090.2|7088.2|7091.7|7089.7|7091.7|7089.7|7090.2|7088.2|13
1619654370000|2021-04-28 23:59:30|7091.2|7089.2|7091.2|7089.2|7091.2|7089.2|7091.2|7089.2|1
1619654390000|2021-04-28 23:59:50|7090.7|7088.7|7090.2|7088.2|7090.7|7088.7|7090.2|7088.2|11
1619654400000|2021-04-29 00:00:00|7088.7|7086.7|7087.2|7085.2|7088.7|7086.7|7087.2|7085.2|36
1619654410000|2021-04-29 00:00:10|7086.7|7085.7|7086.7|7085.7|7086.7|7085.7|7085.7|7084.7|24
1619654420000|2021-04-29 00:00:20|7088.2|7087.2|7086.2|7085.2|7088.2|7087.2|7086.2|7085.2|32
1619654430000|2021-04-29 00:00:30|7085.7|7084.7|7087.2|7086.2|7087.2|7086.2|7085.2|7084.2|25
1619654440000|2021-04-29 00:00:40|7087.7|7086.7|7086.7|7085.7|7087.7|7086.7|7086.7|7085.7|2
1619654450000|2021-04-29 00:00:50|7087.2|7086.2|7087.2|7086.2|7087.7|7086.7|7087.2|7086.2|3
1619654460000|2021-04-29 00:01:00|7086.7|7085.7|7088.2|7087.2|7088.7|7087.7|7086.7|7085.7|7
1619654470000|2021-04-29 00:01:10|7088.7|7087.7|7088.2|7087.2|7088.7|7087.7|7088.2|7087.2|2
1619654480000|2021-04-29 00:01:20|7087.7|7086.7|7087.7|7086.7|7087.7|7086.7|7087.7|7086.7|0
1619654490000|2021-04-29 00:01:30|7087.2|7086.2|7087.7|7086.7|7087.7|7086.7|7087.2|7086.2|19
1619654500000|2021-04-29 00:01:40|7088.2|7087.2|7087.7|7086.7|7088.2|7087.2|7087.7|7086.7|4
1619654520000|2021-04-29 00:02:00|7087.2|7086.2|7087.7|7086.7|7087.7|7086.7|7086.7|7085.7|14
1619654530000|2021-04-29 00:02:10|7088.2|7087.2|7086.7|7085.7|7088.2|7087.2|7086.7|7085.7|10
1619654540000|2021-04-29 00:02:20|7085.7|7084.7|7083.2|7082.2|7085.7|7084.7|7081.7|7080.7|66
1619654550000|2021-04-29 00:02:30|7082.7|7081.7|7082.2|7081.2|7083.2|7082.2|7082.2|7081.2|6
1619654560000|2021-04-29 00:02:40|7081.7|7080.7|7082.2|7081.2|7082.7|7081.7|7081.7|7080.7|16
1619654570000|2021-04-29 00:02:50|7081.7|7080.7|7082.2|7081.2|7082.2|7081.2|7081.7|7080.7|7
1619654580000|2021-04-29 00:03:00|7082.7|7081.7|7083.2|7082.2|7083.7|7082.7|7082.7|7081.7|6
1619654590000|2021-04-29 00:03:10|||||||||1
1619654600000|2021-04-29 00:03:20|7082.7|7081.7|7082.7|7081.7|7082.7|7081.7|7082.7|7081.7|0
1619654610000|2021-04-29 00:03:30|7083.2|7082.2|7083.7|7082.7|7083.7|7082.7|7083.2|7082.2|7
1619654620000|2021-04-29 00:03:40|7084.2|7083.2|7083.2|7082.2|7084.2|7083.2|7083.2|7082.2|7
1619654630000|2021-04-29 00:03:50|7082.7|7081.7|7082.2|7081.2|7082.7|7081.7|7082.2|7081.2|11
1619654640000|2021-04-29 00:04:00|7082.7|7081.7|7082.7|7081.7|7083.2|7082.2|7082.7|7081.7|11
1619654650000|2021-04-29 00:04:10|7083.2|7082.2|7083.7|7082.7|7084.2|7083.2|7083.2|7082.2|7
1619654660000|2021-04-29 00:04:20|7084.2|7083.2|7084.2|7083.2|7084.2|7083.2|7084.2|7083.2|5
1619654670000|2021-04-29 00:04:30|7084.7|7083.7|7084.7|7083.7|7084.7|7083.7|7084.7|7083.7|0
1619654680000|2021-04-29 00:04:40|||||||||1
1619654690000|2021-04-29 00:04:50|7084.2|7083.2|7084.7|7083.7|7084.7|7083.7|7083.7|7082.7|22
1619654700000|2021-04-29 00:05:00|||||||||9
1619654710000|2021-04-29 00:05:10|||||||||2
1619654720000|2021-04-29 00:05:20|||||||||2
1619654730000|2021-04-29 00:05:30|7083.7|7082.7|7081.7|7080.7|7084.2|7083.2|7081.7|7080.7|36
1619654740000|2021-04-29 00:05:40|7082.2|7081.2|7083.2|7082.2|7083.7|7082.7|7082.2|7081.2|16
1619654750000|2021-04-29 00:05:50|7082.7|7081.7|7082.7|7081.7|7083.2|7082.2|7082.7|7081.7|4
1619654760000|2021-04-29 00:06:00|7083.2|7082.2|7083.2|7082.2|7083.2|7082.2|7082.7|7081.7|2
1619654770000|2021-04-29 00:06:10|7083.7|7082.7|7084.2|7083.2|7084.2|7083.2|7083.2|7082.2|4
1619654780000|2021-04-29 00:06:20|7084.7|7083.7|7083.7|7082.7|7084.7|7083.7|7083.7|7082.7|2
1619654790000|2021-04-29 00:06:30|7083.2|7082.2|7082.7|7081.7|7083.2|7082.2|7082.7|7081.7|0
1619654810000|2021-04-29 00:06:50|7083.2|7082.2|7082.7|7081.7|7083.2|7082.2|7082.7|7081.7|7
1619654820000|2021-04-29 00:07:00|7081.7|7080.7|7080.7|7079.7|7081.7|7080.7|7079.7|7078.7|11
1619654830000|2021-04-29 00:07:10|7080.2|7079.2|7080.7|7079.7|7081.2|7080.2|7080.2|7079.2|15
1619654840000|2021-04-29 00:07:20|7081.2|7080.2|7080.2|7079.2|7081.2|7080.2|7079.7|7078.7|8
1619654850000|2021-04-29 00:07:30|7080.7|7079.7|7080.7|7079.7|7080.7|7079.7|7080.2|7079.2|2
1619654860000|2021-04-29 00:07:40|7081.2|7080.2|7080.2|7079.2|7081.7|7080.7|7080.2|7079.2|16
1619654870000|2021-04-29 00:07:50|7080.7|7079.7|7080.2|7079.2|7080.7|7079.7|7079.7|7078.7|2
1619654880000|2021-04-29 00:08:00|7081.2|7080.2|7081.7|7080.7|7081.7|7080.7|7081.2|7080.2|9
1619654890000|2021-04-29 00:08:10|7082.2|7081.2|7081.7|7080.7|7082.2|7081.2|7081.7|7080.7|15
1619654900000|2021-04-29 00:08:20|7082.2|7081.2|7082.7|7081.7|7082.7|7081.7|7081.2|7080.2|25
1619654910000|2021-04-29 00:08:30|7083.2|7082.2|7083.2|7082.2|7083.2|7082.2|7083.2|7082.2|4
1619654920000|2021-04-29 00:08:40|7082.7|7081.7|7083.2|7082.2|7083.2|7082.2|7082.7|7081.7|2
1619654930000|2021-04-29 00:08:50|7083.7|7082.7|7083.7|7082.7|7084.2|7083.2|7083.2|7082.2|12
1619654940000|2021-04-29 00:09:00|7083.2|7082.2|7083.2|7082.2|7083.7|7082.7|7083.2|7082.2|8
1619654950000|2021-04-29 00:09:10|7083.7|7082.7|7084.2|7083.2|7085.2|7084.2|7083.7|7082.7|43
1619654960000|2021-04-29 00:09:20|7085.2|7084.2|7084.7|7083.7|7085.7|7084.7|7084.7|7083.7|14
1619654970000|2021-04-29 00:09:30|||||||||13
1619654980000|2021-04-29 00:09:40|7083.7|7082.7|7083.7|7082.7|7083.7|7082.7|7083.7|7082.7|11
1619654990000|2021-04-29 00:09:50|7084.2|7083.2|7083.7|7082.7|7084.2|7083.2|7083.7|7082.7|5
1619655000000|2021-04-29 00:10:00|7084.2|7083.2|7084.2|7083.2|7085.7|7084.7|7084.2|7083.2|43
1619655020000|2021-04-29 00:10:20|7084.7|7083.7|7084.2|7083.2|7084.7|7083.7|7083.7|7082.7|19
1619655030000|2021-04-29 00:10:30|7084.7|7083.7|7081.2|7080.2|7084.7|7083.7|7081.2|7080.2|16
1619655040000|2021-04-29 00:10:40|7081.7|7080.7|7082.7|7081.7|7083.2|7082.2|7081.7|7080.7|21
1619655050000|2021-04-29 00:10:50|7082.2|7081.2|7082.2|7081.2|7082.2|7081.2|7082.2|7081.2|6
1619655060000|2021-04-29 00:11:00|7081.7|7080.7|7081.2|7080.2|7081.7|7080.7|7081.2|7080.2|3
1619655080000|2021-04-29 00:11:20|7081.7|7080.7|7081.7|7080.7|7082.7|7081.7|7081.7|7080.7|4
1619655090000|2021-04-29 00:11:30|7080.7|7079.7|7080.2|7079.2|7080.7|7079.7|7079.7|7078.7|18
1619655100000|2021-04-29 00:11:40|7080.7|7079.7|7080.7|7079.7|7080.7|7079.7|7080.7|7079.7|7
1619655110000|2021-04-29 00:11:50|7081.2|7080.2|7081.2|7080.2|7081.2|7080.2|7081.2|7080.2|4
1619655120000|2021-04-29 00:12:00|7081.7|7080.7|7081.7|7080.7|7081.7|7080.7|7081.7|7080.7|7
1619655130000|2021-04-29 00:12:10|7081.2|7080.2|7081.2|7080.2|7081.2|7080.2|7081.2|7080.2|4
1619655140000|2021-04-29 00:12:20|7081.7|7080.7|7080.7|7079.7|7081.7|7080.7|7080.7|7079.7|7
1619655150000|2021-04-29 00:12:30|7080.2|7079.2|7080.2|7079.2|7080.2|7079.2|7079.7|7078.7|5
1619655160000|2021-04-29 00:12:40|7080.7|7079.7|7081.2|7080.2|7081.7|7080.7|7080.7|7079.7|4
1619655170000|2021-04-29 00:12:50|7081.7|7080.7|7081.2|7080.2|7081.7|7080.7|7081.2|7080.2|12
1619655180000|2021-04-29 00:13:00|7081.7|7080.7|7080.7|7079.7|7081.7|7080.7|7080.7|7079.7|6
1619655190000|2021-04-29 00:13:10|7080.2|7079.2|7080.2|7079.2|7080.2|7079.2|7080.2|7079.2|1
1619655200000|2021-04-29 00:13:20|||||||||1
1619655210000|2021-04-29 00:13:30|7079.7|7078.7|7078.7|7077.7|7079.7|7078.7|7078.7|7077.7|11
1619655220000|2021-04-29 00:13:40|7079.2|7078.2|7078.7|7077.7|7079.7|7078.7|7078.7|7077.7|13
1619655230000|2021-04-29 00:13:50|7078.2|7077.2|7077.7|7076.7|7078.7|7077.7|7077.7|7076.7|19
1619655240000|2021-04-29 00:14:00|||||||||8
1619655250000|2021-04-29 00:14:10|7077.2|7076.2|7077.2|7076.2|7077.2|7076.2|7077.2|7076.2|8
1619655260000|2021-04-29 00:14:20|7076.7|7075.7|7076.7|7075.7|7077.2|7076.2|7076.7|7075.7|5
1619655270000|2021-04-29 00:14:30|7076.2|7075.2|7075.7|7074.7|7076.2|7075.2|7075.2|7074.2|19
1619655280000|2021-04-29 00:14:40|7075.2|7074.2|7075.2|7074.2|7075.7|7074.7|7074.7|7073.7|20
1619655290000|2021-04-29 00:14:50|7075.7|7074.7|7074.7|7073.7|7075.7|7074.7|7074.7|7073.7|12
1619655300000|2021-04-29 00:15:00|7075.2|7074.2|7075.7|7074.7|7076.7|7075.7|7075.2|7074.2|17
1619655310000|2021-04-29 00:15:10|7076.2|7075.2|7075.7|7074.7|7076.2|7075.2|7075.7|7074.7|7
1619655320000|2021-04-29 00:15:20|7076.2|7075.2|7077.7|7076.7|7078.2|7077.2|7076.2|7075.2|21
1619655330000|2021-04-29 00:15:30|7078.2|7077.2|7077.7|7076.7|7079.2|7078.2|7077.7|7076.7|16
1619655340000|2021-04-29 00:15:40|7077.2|7076.2|7077.7|7076.7|7077.7|7076.7|7076.7|7075.7|7
1619655350000|2021-04-29 00:15:50|7077.2|7076.2|7077.2|7076.2|7077.2|7076.2|7076.7|7075.7|12
1619655360000|2021-04-29 00:16:00|7076.7|7075.7|7077.7|7076.7|7077.7|7076.7|7076.7|7075.7|9
1619655370000|2021-04-29 00:16:10|7078.2|7077.2|7078.7|7077.7|7079.2|7078.2|7078.2|7077.2|11
1619655380000|2021-04-29 00:16:20|7079.2|7078.2|7078.2|7077.2|7079.2|7078.2|7078.2|7077.2|16
1619655390000|2021-04-29 00:16:30|7077.2|7076.2|7078.2|7077.2|7078.2|7077.2|7077.2|7076.2|12
1619655400000|2021-04-29 00:16:40|7077.7|7076.7|7077.7|7076.7|7078.2|7077.2|7077.2|7076.2|13
1619655410000|2021-04-29 00:16:50|7077.2|7076.2|7078.7|7077.7|7078.7|7077.7|7077.2|7076.2|25
1619655420000|2021-04-29 00:17:00|||||||||2
1619655430000|2021-04-29 00:17:10|7078.2|7077.2|7077.7|7076.7|7078.2|7077.2|7077.2|7076.2|27
1619655440000|2021-04-29 00:17:20|7076.7|7075.7|7076.7|7075.7|7076.7|7075.7|7076.7|7075.7|2
1619655450000|2021-04-29 00:17:30|7075.7|7074.7|7074.7|7073.7|7075.7|7074.7|7074.7|7073.7|21
1619655460000|2021-04-29 00:17:40|7075.2|7074.2|7074.7|7073.7|7076.7|7075.7|7074.7|7073.7|23
1619655470000|2021-04-29 00:17:50|7075.7|7074.7|7075.2|7074.2|7075.7|7074.7|7075.2|7074.2|14
1619655480000|2021-04-29 00:18:00|7074.7|7073.7|7075.2|7074.2|7075.2|7074.2|7074.7|7073.7|3
1619655490000|2021-04-29 00:18:10|7075.7|7074.7|7074.2|7073.2|7076.2|7075.2|7073.7|7072.7|33
1619655500000|2021-04-29 00:18:20|7074.7|7073.7|7073.7|7072.7|7075.7|7074.7|7073.7|7072.7|36
1619655510000|2021-04-29 00:18:30|7074.7|7073.7|7074.7|7073.7|7075.7|7074.7|7074.7|7073.7|27
1619655520000|2021-04-29 00:18:40|7074.2|7073.2|7074.7|7073.7|7074.7|7073.7|7074.2|7073.2|26
1619655530000|2021-04-29 00:18:50|||||||||4
1619655540000|2021-04-29 00:19:00|7075.2|7074.2|7074.7|7073.7|7075.2|7074.2|7074.7|7073.7|13
1619655550000|2021-04-29 00:19:10|7075.2|7074.2|7075.2|7074.2|7075.7|7074.7|7075.2|7074.2|2
1619655560000|2021-04-29 00:19:20|7074.7|7073.7|7074.7|7073.7|7074.7|7073.7|7074.7|7073.7|0
1619655570000|2021-04-29 00:19:30|7073.7|7072.7|7074.7|7073.7|7074.7|7073.7|7073.7|7072.7|22
1619655580000|2021-04-29 00:19:40|7074.2|7073.2|7074.2|7073.2|7074.7|7073.7|7073.7|7072.7|9
1619655590000|2021-04-29 00:19:50|7074.7|7073.7|7074.2|7073.2|7074.7|7073.7|7074.2|7073.2|9
1619655600000|2021-04-29 00:20:00|7073.7|7072.7|7074.2|7073.2|7074.7|7073.7|7073.7|7072.7|17
1619655610000|2021-04-29 00:20:10|7073.7|7072.7|7073.7|7072.7|7074.2|7073.2|7073.7|7072.7|6
1619655620000|2021-04-29 00:20:20|||||||||13
1619655630000|2021-04-29 00:20:30|7073.2|7072.2|7073.7|7072.7|7073.7|7072.7|7073.2|7072.2|9
1619655640000|2021-04-29 00:20:40|7074.2|7073.2|7074.7|7073.7|7074.7|7073.7|7073.7|7072.7|51
1619655650000|2021-04-29 00:20:50|7074.2|7073.2|7074.2|7073.2|7074.7|7073.7|7073.7|7072.7|13
1619655660000|2021-04-29 00:21:00|7074.7|7073.7|7075.7|7074.7|7075.7|7074.7|7074.7|7073.7|7
1619655690000|2021-04-29 00:21:30|||||||||6
1619655710000|2021-04-29 00:21:50|7075.2|7074.2|7076.2|7075.2|7076.2|7075.2|7075.2|7074.2|16
1619655720000|2021-04-29 00:22:00|7075.7|7074.7|7075.7|7074.7|7075.7|7074.7|7074.7|7073.7|7
1619655730000|2021-04-29 00:22:10|7075.2|7074.2|7075.2|7074.2|7075.2|7074.2|7075.2|7074.2|3
1619655740000|2021-04-29 00:22:20|7074.7|7073.7|7074.7|7073.7|7075.2|7074.2|7074.7|7073.7|2
1619655750000|2021-04-29 00:22:30|7075.2|7074.2|7075.2|7074.2|7075.2|7074.2|7075.2|7074.2|0
1619655770000|2021-04-29 00:22:50|7075.7|7074.7|7075.2|7074.2|7075.7|7074.7|7075.2|7074.2|1
1619655780000|2021-04-29 00:23:00|7074.7|7073.7|7074.2|7073.2|7074.7|7073.7|7074.2|7073.2|4
1619655790000|2021-04-29 00:23:10|7074.7|7073.7|7073.7|7072.7|7074.7|7073.7|7073.7|7072.7|2
1619655800000|2021-04-29 00:23:20|7074.2|7073.2|7073.7|7072.7|7074.7|7073.7|7073.7|7072.7|13
1619655810000|2021-04-29 00:23:30|7074.2|7073.2|7073.7|7072.7|7074.2|7073.2|7073.7|7072.7|3
1619655820000|2021-04-29 00:23:40|7074.2|7073.2|7073.2|7072.2|7074.7|7073.7|7073.2|7072.2|11
1619655830000|2021-04-29 00:23:50|7072.7|7071.7|7073.2|7072.2|7073.7|7072.7|7072.7|7071.7|5
1619655840000|2021-04-29 00:24:00|7073.7|7072.7|7073.2|7072.2|7073.7|7072.7|7072.7|7071.7|2
1619655850000|2021-04-29 00:24:10|7072.7|7071.7|7072.7|7071.7|7072.7|7071.7|7072.2|7071.2|12
1619655860000|2021-04-29 00:24:20|||||||||3
1619655870000|2021-04-29 00:24:30|7072.2|7071.2|7072.2|7071.2|7072.2|7071.2|7072.2|7071.2|5
1619655880000|2021-04-29 00:24:40|7072.7|7071.7|7072.7|7071.7|7072.7|7071.7|7072.7|7071.7|1
1619655890000|2021-04-29 00:24:50|||||||||2
1619655900000|2021-04-29 00:25:00|7073.2|7072.2|7073.2|7072.2|7073.7|7072.7|7072.7|7071.7|16
1619655910000|2021-04-29 00:25:10|7073.7|7072.7|7073.7|7072.7|7073.7|7072.7|7073.7|7072.7|0
1619655920000|2021-04-29 00:25:20|7074.7|7073.7|7074.2|7073.2|7075.2|7074.2|7074.2|7073.2|16
1619655930000|2021-04-29 00:25:30|7073.7|7072.7|7072.7|7071.7|7073.7|7072.7|7072.7|7071.7|11
1619655940000|2021-04-29 00:25:40|7073.2|7072.2|7072.7|7071.7|7074.2|7073.2|7072.7|7071.7|16
1619655950000|2021-04-29 00:25:50|7073.2|7072.2|7073.2|7072.2|7073.7|7072.7|7073.2|7072.2|12
1619655960000|2021-04-29 00:26:00|7073.7|7072.7|7073.2|7072.2|7073.7|7072.7|7073.2|7072.2|4
1619655970000|2021-04-29 00:26:10|7072.7|7071.7|7073.7|7072.7|7073.7|7072.7|7072.7|7071.7|3
1619655990000|2021-04-29 00:26:30|7073.2|7072.2|7072.7|7071.7|7073.2|7072.2|7072.7|7071.7|8
1619656000000|2021-04-29 00:26:40|7073.2|7072.2|7072.7|7071.7|7073.2|7072.2|7072.7|7071.7|2
1619656010000|2021-04-29 00:26:50|7073.2|7072.2|7073.2|7072.2|7073.7|7072.7|7072.7|7071.7|3
1619656020000|2021-04-29 00:27:00|7072.7|7071.7|7072.7|7071.7|7072.7|7071.7|7072.7|7071.7|2
1619656030000|2021-04-29 00:27:10|7073.2|7072.2|7072.7|7071.7|7073.7|7072.7|7072.7|7071.7|10
1619656040000|2021-04-29 00:27:20|7071.7|7070.7|7071.7|7070.7|7072.7|7071.7|7071.7|7070.7|16
1619656050000|2021-04-29 00:27:30|7072.2|7071.2|7072.2|7071.2|7072.2|7071.2|7072.2|7071.2|2
1619656060000|2021-04-29 00:27:40|7071.7|7070.7|7070.7|7069.7|7071.7|7070.7|7070.7|7069.7|17
1619656070000|2021-04-29 00:27:50|7071.2|7070.2|7070.7|7069.7|7071.7|7070.7|7070.7|7069.7|10
1619656080000|2021-04-29 00:28:00|7071.2|7070.2|7069.7|7068.7|7071.2|7070.2|7069.7|7068.7|41
1619656090000|2021-04-29 00:28:10|7069.2|7068.2|7069.7|7068.7|7069.7|7068.7|7068.7|7067.7|24
1619656100000|2021-04-29 00:28:20|||||||||1
1619656110000|2021-04-29 00:28:30|||||||||1
1619656120000|2021-04-29 00:28:40|7070.2|7069.2|7070.7|7069.7|7070.7|7069.7|7070.2|7069.2|17
1619656130000|2021-04-29 00:28:50|7071.2|7070.2|7070.7|7069.7|7071.2|7070.2|7070.7|7069.7|16
1619656140000|2021-04-29 00:29:00|7071.2|7070.2|7071.2|7070.2|7071.7|7070.7|7071.2|7070.2|9
1619656150000|2021-04-29 00:29:10|7071.7|7070.7|7070.2|7069.2|7071.7|7070.7|7069.7|7068.7|30
1619656160000|2021-04-29 00:29:20|7070.7|7069.7|7069.7|7068.7|7071.2|7070.2|7069.7|7068.7|13
1619656190000|2021-04-29 00:29:50|7069.2|7068.2|7067.7|7066.7|7069.2|7068.2|7067.7|7066.7|31
1619656200000|2021-04-29 00:30:00|7068.7|7067.7|7067.7|7066.7|7068.7|7067.7|7067.7|7066.7|33
1619656210000|2021-04-29 00:30:10|7068.2|7067.2|7068.7|7067.7|7068.7|7067.7|7068.2|7067.2|10
1619656220000|2021-04-29 00:30:20|7069.2|7068.2|7068.7|7067.7|7069.7|7068.7|7068.7|7067.7|10
1619656230000|2021-04-29 00:30:30|7068.2|7067.2|7068.7|7067.7|7068.7|7067.7|7067.7|7066.7|9
1619656240000|2021-04-29 00:30:40|||||||||2
1619656250000|2021-04-29 00:30:50|7068.2|7067.2|7068.7|7067.7|7068.7|7067.7|7067.7|7066.7|12
1619656260000|2021-04-29 00:31:00|7068.2|7067.2|7068.7|7067.7|7068.7|7067.7|7068.2|7067.2|4
1619656270000|2021-04-29 00:31:10|7068.2|7067.2|7068.2|7067.2|7068.2|7067.2|7067.7|7066.7|9
1619656280000|2021-04-29 00:31:20|7068.7|7067.7|7067.7|7066.7|7068.7|7067.7|7067.7|7066.7|12
1619656290000|2021-04-29 00:31:30|7068.2|7067.2|7068.7|7067.7|7068.7|7067.7|7068.2|7067.2|8
1619656300000|2021-04-29 00:31:40|7068.2|7067.2|7068.7|7067.7|7068.7|7067.7|7067.7|7066.7|15
1619656310000|2021-04-29 00:31:50|7069.2|7068.2|7069.2|7068.2|7069.7|7068.7|7068.7|7067.7|30
1619656320000|2021-04-29 00:32:00|7068.7|7067.7|7069.2|7068.2|7069.7|7068.7|7068.7|7067.7|8
1619656330000|2021-04-29 00:32:10|7068.7|7067.7|7070.2|7069.2|7070.2|7069.2|7068.7|7067.7|2
1619656340000|2021-04-29 00:32:20|7070.7|7069.7|7070.7|7069.7|7070.7|7069.7|7069.7|7068.7|19
1619656350000|2021-04-29 00:32:30|7071.2|7070.2|7071.7|7070.7|7071.7|7070.7|7070.7|7069.7|20
1619656370000|2021-04-29 00:32:50|||||||||8
1619656380000|2021-04-29 00:33:00|7071.2|7070.2|7071.2|7070.2|7071.2|7070.2|7070.7|7069.7|4
1619656390000|2021-04-29 00:33:10|7071.7|7070.7|7071.7|7070.7|7071.7|7070.7|7071.7|7070.7|1
1619656400000|2021-04-29 00:33:20|7072.2|7071.2|7072.7|7071.7|7072.7|7071.7|7072.2|7071.2|10
1619656410000|2021-04-29 00:33:30|7073.2|7072.2|7073.7|7072.7|7073.7|7072.7|7073.2|7072.2|11
1619656430000|2021-04-29 00:33:50|||||||||5
1619656440000|2021-04-29 00:34:00|7074.2|7073.2|7073.7|7072.7|7074.2|7073.2|7072.7|7071.7|50
1619656450000|2021-04-29 00:34:10|7073.2|7072.2|7072.7|7071.7|7073.7|7072.7|7072.7|7071.7|14
1619656480000|2021-04-29 00:34:40|||||||||4
1619656500000|2021-04-29 00:35:00|||||||||12
1619656510000|2021-04-29 00:35:10|7073.2|7072.2|7073.7|7072.7|7073.7|7072.7|7073.2|7072.2|7
1619656520000|2021-04-29 00:35:20|7073.2|7072.2|7072.7|7071.7|7073.2|7072.2|7072.7|7071.7|10
1619656530000|2021-04-29 00:35:30|7073.2|7072.2|7074.7|7073.7|7074.7|7073.7|7073.2|7072.2|16
1619656540000|2021-04-29 00:35:40|7073.7|7072.7|7072.7|7071.7|7074.2|7073.2|7072.7|7071.7|26
1619656550000|2021-04-29 00:35:50|||||||||3
1619656560000|2021-04-29 00:36:00|7072.2|7071.2|7072.7|7071.7|7072.7|7071.7|7072.2|7071.2|52
1619656570000|2021-04-29 00:36:10|||||||||6
1619656580000|2021-04-29 00:36:20|7072.2|7071.2|7072.7|7071.7|7072.7|7071.7|7071.7|7070.7|26
1619656590000|2021-04-29 00:36:30|||||||||32
1619656600000|2021-04-29 00:36:40|7072.2|7071.2|7072.7|7071.7|7072.7|7071.7|7071.7|7070.7|19
1619656610000|2021-04-29 00:36:50|||||||||2
1619656620000|2021-04-29 00:37:00|||||||||3
1619656630000|2021-04-29 00:37:10|7072.2|7071.2|7070.7|7069.7|7072.2|7071.2|7070.7|7069.7|5
1619656640000|2021-04-29 00:37:20|7069.7|7068.7|7069.7|7068.7|7069.7|7068.7|7069.7|7068.7|16
1619656650000|2021-04-29 00:37:30|7069.2|7068.2|7067.7|7066.7|7069.2|7068.2|7067.7|7066.7|20
1619656660000|2021-04-29 00:37:40|7068.2|7067.2|7068.7|7067.7|7068.7|7067.7|7068.2|7067.2|12
1619656670000|2021-04-29 00:37:50|7069.2|7068.2|7069.2|7068.2|7069.2|7068.2|7069.2|7068.2|6
1619656680000|2021-04-29 00:38:00|7068.7|7067.7|7068.7|7067.7|7068.7|7067.7|7068.7|7067.7|3
1619656690000|2021-04-29 00:38:10|||||||||6
1619656700000|2021-04-29 00:38:20|7069.2|7068.2|7069.2|7068.2|7069.7|7068.7|7068.7|7067.7|8
1619656710000|2021-04-29 00:38:30|7068.7|7067.7|7068.7|7067.7|7069.2|7068.2|7068.7|7067.7|0
1619656720000|2021-04-29 00:38:40|7068.2|7067.2|7068.2|7067.2|7068.2|7067.2|7068.2|7067.2|6
1619656730000|2021-04-29 00:38:50|7068.7|7067.7|7068.7|7067.7|7068.7|7067.7|7068.7|7067.7|5
1619656740000|2021-04-29 00:39:00|7068.2|7067.2|7068.2|7067.2|7068.2|7067.2|7067.7|7066.7|5
1619656750000|2021-04-29 00:39:10|7067.7|7066.7|7068.7|7067.7|7068.7|7067.7|7067.7|7066.7|2
1619656770000|2021-04-29 00:39:30|7068.2|7067.2|7067.7|7066.7|7068.2|7067.2|7067.7|7066.7|9
1619656780000|2021-04-29 00:39:40|7068.2|7067.2|7068.7|7067.7|7068.7|7067.7|7068.2|7067.2|8
1619656790000|2021-04-29 00:39:50|7069.7|7068.7|7068.7|7067.7|7069.7|7068.7|7068.7|7067.7|12
1619656800000|2021-04-29 00:40:00|||||||||5
1619656830000|2021-04-29 00:40:30|7067.7|7066.7|7067.7|7066.7|7067.7|7066.7|7067.7|7066.7|17
1619656840000|2021-04-29 00:40:40|7068.7|7067.7|7067.7|7066.7|7068.7|7067.7|7067.7|7066.7|17
1619656850000|2021-04-29 00:40:50|7068.2|7067.2|7067.7|7066.7|7068.7|7067.7|7067.7|7066.7|10
1619656870000|2021-04-29 00:41:10|7066.7|7065.7|7067.7|7066.7|7067.7|7066.7|7066.7|7065.7|15
1619656890000|2021-04-29 00:41:30|7068.7|7067.7|7067.7|7066.7|7068.7|7067.7|7067.7|7066.7|10
1619656900000|2021-04-29 00:41:40|7068.2|7067.2|7068.7|7067.7|7068.7|7067.7|7068.2|7067.2|1
1619656910000|2021-04-29 00:41:50|7069.2|7068.2|7069.2|7068.2|7069.7|7068.7|7068.7|7067.7|10
1619656920000|2021-04-29 00:42:00|7068.7|7067.7|7068.7|7067.7|7068.7|7067.7|7068.7|7067.7|2
1619656930000|2021-04-29 00:42:10|7069.2|7068.2|7068.7|7067.7|7069.2|7068.2|7068.7|7067.7|1
1619656940000|2021-04-29 00:42:20|7069.2|7068.2|7070.2|7069.2|7070.2|7069.2|7069.2|7068.2|5
1619656960000|2021-04-29 00:42:40|7070.7|7069.7|7070.7|7069.7|7070.7|7069.7|7069.7|7068.7|13
1619656980000|2021-04-29 00:43:00|7070.2|7069.2|7070.2|7069.2|7070.7|7069.7|7070.2|7069.2|8
1619656990000|2021-04-29 00:43:10|7069.7|7068.7|7069.2|7068.2|7069.7|7068.7|7069.2|7068.2|7
1619657000000|2021-04-29 00:43:20|7068.7|7067.7|7069.7|7068.7|7069.7|7068.7|7068.7|7067.7|1
1619657010000|2021-04-29 00:43:30|||||||||3
1619657020000|2021-04-29 00:43:40|7070.2|7069.2|7070.2|7069.2|7070.2|7069.2|7069.7|7068.7|2
1619657030000|2021-04-29 00:43:50|7070.7|7069.7|7071.2|7070.2|7071.7|7070.7|7070.7|7069.7|5
1619657040000|2021-04-29 00:44:00|||||||||1
1619657050000|2021-04-29 00:44:10|7071.7|7070.7|7070.7|7069.7|7071.7|7070.7|7070.7|7069.7|5
1619657110000|2021-04-29 00:45:10|||||||||3
1619657120000|2021-04-29 00:45:20|7071.2|7070.2|7071.7|7070.7|7071.7|7070.7|7071.2|7070.2|10
1619657130000|2021-04-29 00:45:30|7070.7|7069.7|7070.7|7069.7|7070.7|7069.7|7070.7|7069.7|8
1619657140000|2021-04-29 00:45:40|7071.2|7070.2|7071.7|7070.7|7071.7|7070.7|7071.2|7070.2|10
1619657150000|2021-04-29 00:45:50|7072.2|7071.2|7072.7|7071.7|7072.7|7071.7|7072.2|7071.2|10
1619657160000|2021-04-29 00:46:00|7072.2|7071.2|7072.7|7071.7|7072.7|7071.7|7072.2|7071.2|9
1619657170000|2021-04-29 00:46:10|7072.2|7071.2|7071.7|7070.7|7072.2|7071.2|7071.7|7070.7|2
1619657190000|2021-04-29 00:46:30|7070.7|7069.7|7070.7|7069.7|7070.7|7069.7|7070.7|7069.7|8
1619657220000|2021-04-29 00:47:00|||||||||4
1619657230000|2021-04-29 00:47:10|7071.2|7070.2|7071.7|7070.7|7071.7|7070.7|7071.2|7070.2|11
1619657240000|2021-04-29 00:47:20|7071.2|7070.2|7071.2|7070.2|7071.2|7070.2|7071.2|7070.2|1
1619657250000|2021-04-29 00:47:30|7070.7|7069.7|7069.7|7068.7|7070.7|7069.7|7069.7|7068.7|11
1619657260000|2021-04-29 00:47:40|||||||||1
1619657270000|2021-04-29 00:47:50|7070.2|7069.2|7070.2|7069.2|7070.2|7069.2|7070.2|7069.2|4
1619657280000|2021-04-29 00:48:00|||||||||1
1619657310000|2021-04-29 00:48:30|7070.7|7069.7|7070.2|7069.2|7070.7|7069.7|7070.2|7069.2|2
1619657320000|2021-04-29 00:48:40|7071.2|7070.2|7071.7|7070.7|7071.7|7070.7|7070.7|7069.7|11
1619657330000|2021-04-29 00:48:50|||||||||7
1619657340000|2021-04-29 00:49:00|||||||||2
1619657350000|2021-04-29 00:49:10|7072.2|7071.2|7072.7|7071.7|7072.7|7071.7|7072.2|7071.2|5
1619657360000|2021-04-29 00:49:20|||||||||1
1619657380000|2021-04-29 00:49:40|7073.2|7072.2|7073.7|7072.7|7073.7|7072.7|7073.2|7072.2|20
1619657400000|2021-04-29 00:50:00|7074.2|7073.2|7075.7|7074.7|7075.7|7074.7|7074.2|7073.2|10
1619657410000|2021-04-29 00:50:10|7076.2|7075.2|7075.7|7074.7|7076.7|7075.7|7075.7|7074.7|10
1619657420000|2021-04-29 00:50:20|7075.2|7074.2|7074.7|7073.7|7075.2|7074.2|7074.7|7073.7|7
1619657440000|2021-04-29 00:50:40|7072.7|7071.7|7072.2|7071.2|7072.7|7071.7|7071.7|7070.7|51
1619657460000|2021-04-29 00:51:00|7071.7|7070.7|7071.7|7070.7|7072.2|7071.2|7071.7|7070.7|1
1619657470000|2021-04-29 00:51:10|7072.2|7071.2|7072.2|7071.2|7072.2|7071.2|7072.2|7071.2|1
1619657500000|2021-04-29 00:51:40|7072.7|7071.7|7072.7|7071.7|7072.7|7071.7|7072.7|7071.7|0
1619657510000|2021-04-29 00:51:50|7073.2|7072.2|7073.7|7072.7|7073.7|7072.7|7073.2|7072.2|1
1619657520000|2021-04-29 00:52:00|7073.2|7072.2|7070.7|7069.7|7073.2|7072.2|7070.7|7069.7|25
1619657530000|2021-04-29 00:52:10|7071.2|7070.2|7070.7|7069.7|7071.2|7070.2|7070.7|7069.7|3
1619657540000|2021-04-29 00:52:20|7071.2|7070.2|7071.7|7070.7|7071.7|7070.7|7070.7|7069.7|3
1619657550000|2021-04-29 00:52:30|7072.7|7071.7|7071.7|7070.7|7072.7|7071.7|7071.7|7070.7|28
1619657560000|2021-04-29 00:52:40|7071.2|7070.2|7071.7|7070.7|7071.7|7070.7|7071.2|7070.2|17
1619657570000|2021-04-29 00:52:50|7072.2|7071.2|7071.7|7070.7|7072.7|7071.7|7071.7|7070.7|16
1619657580000|2021-04-29 00:53:00|||||||||7
1619657630000|2021-04-29 00:53:50|7071.2|7070.2|7070.2|7069.2|7071.2|7070.2|7070.2|7069.2|34
1619657640000|2021-04-29 00:54:00|7070.7|7069.7|7071.7|7070.7|7071.7|7070.7|7070.7|7069.7|2
1619657650000|2021-04-29 00:54:10|||||||||19
1619657690000|2021-04-29 00:54:50|7070.7|7069.7|7071.7|7070.7|7071.7|7070.7|7070.7|7069.7|15
1619657700000|2021-04-29 00:55:00|||||||||11
1619657710000|2021-04-29 00:55:10|||||||||5
1619657720000|2021-04-29 00:55:20|||||||||1
1619657730000|2021-04-29 00:55:30|||||||||1
1619657750000|2021-04-29 00:55:50|7072.2|7071.2|7070.7|7069.7|7072.2|7071.2|7070.7|7069.7|44
1619657770000|2021-04-29 00:56:10|7071.2|7070.2|7071.2|7070.2|7071.2|7070.2|7071.2|7070.2|5
1619657780000|2021-04-29 00:56:20|7070.7|7069.7|7070.7|7069.7|7070.7|7069.7|7070.7|7069.7|0
1619657790000|2021-04-29 00:56:30|7069.7|7068.7|7069.7|7068.7|7069.7|7068.7|7069.7|7068.7|16
1619657800000|2021-04-29 00:56:40|7068.7|7067.7|7069.7|7068.7|7069.7|7068.7|7068.7|7067.7|16
1619657810000|2021-04-29 00:56:50|7068.7|7067.7|7069.7|7068.7|7069.7|7068.7|7068.7|7067.7|13
1619657820000|2021-04-29 00:57:00|7068.7|7067.7|7068.7|7067.7|7069.2|7068.2|7068.7|7067.7|12
1619657830000|2021-04-29 00:57:10|7069.2|7068.2|7070.7|7069.7|7070.7|7069.7|7069.2|7068.2|14
1619657840000|2021-04-29 00:57:20|7070.2|7069.2|7069.7|7068.7|7070.2|7069.2|7069.7|7068.7|10
1619657850000|2021-04-29 00:57:30|||||||||3
1619657860000|2021-04-29 00:57:40|7068.7|7067.7|7068.2|7067.2|7068.7|7067.7|7068.2|7067.2|12
1619657870000|2021-04-29 00:57:50|7067.7|7066.7|7067.7|7066.7|7067.7|7066.7|7067.7|7066.7|0
1619657880000|2021-04-29 00:58:00|7067.2|7066.2|7066.7|7065.7|7067.7|7066.7|7066.7|7065.7|12
1619657890000|2021-04-29 00:58:10|7066.2|7065.2|7065.7|7064.7|7066.2|7065.2|7065.7|7064.7|6
1619657900000|2021-04-29 00:58:20|7065.2|7064.2|7065.7|7064.7|7065.7|7064.7|7065.2|7064.2|14
1619657910000|2021-04-29 00:58:30|7065.2|7064.2|7064.7|7063.7|7065.7|7064.7|7064.7|7063.7|3
1619657920000|2021-04-29 00:58:40|7064.2|7063.2|7063.7|7062.7|7064.2|7063.2|7063.7|7062.7|6
1619657930000|2021-04-29 00:58:50|7063.2|7062.2|7063.2|7062.2|7063.7|7062.7|7062.7|7061.7|21
1619657940000|2021-04-29 00:59:00|7062.7|7061.7|7063.7|7062.7|7063.7|7062.7|7062.7|7061.7|15
1619657950000|2021-04-29 00:59:10|7063.2|7062.2|7063.7|7062.7|7063.7|7062.7|7063.2|7062.2|5
1619657960000|2021-04-29 00:59:20|7063.2|7062.2|7063.2|7062.2|7063.2|7062.2|7063.2|7062.2|1
1619657970000|2021-04-29 00:59:30|7063.7|7062.7|7063.7|7062.7|7063.7|7062.7|7063.2|7062.2|2
1619657990000|2021-04-29 00:59:50|7064.2|7063.2|7064.7|7063.7|7064.7|7063.7|7064.2|7063.2|11
1619658000000|2021-04-29 01:00:00|7065.7|7064.7|7066.7|7065.7|7066.7|7065.7|7065.7|7064.7|19
1619658010000|2021-04-29 01:00:10|7065.7|7064.7|7066.7|7065.7|7066.7|7065.7|7065.7|7064.7|13
1619658020000|2021-04-29 01:00:20|7066.2|7065.2|7065.7|7064.7|7066.2|7065.2|7065.7|7064.7|3
1619658030000|2021-04-29 01:00:30|7066.2|7065.2|7066.7|7065.7|7066.7|7065.7|7066.2|7065.2|1
1619658040000|2021-04-29 01:00:40|7066.2|7065.2|7065.2|7064.2|7066.2|7065.2|7065.2|7064.2|5
1619658050000|2021-04-29 01:00:50|7064.7|7063.7|7065.7|7064.7|7065.7|7064.7|7064.7|7063.7|7
1619658060000|2021-04-29 01:01:00|7066.7|7065.7|7066.7|7065.7|7066.7|7065.7|7066.2|7065.2|11
1619658070000|2021-04-29 01:01:10|7066.2|7065.2|7065.7|7064.7|7066.2|7065.2|7065.7|7064.7|6
1619658080000|2021-04-29 01:01:20|7066.2|7065.2|7066.7|7065.7|7066.7|7065.7|7066.2|7065.2|3
1619658090000|2021-04-29 01:01:30|7066.2|7065.2|7065.7|7064.7|7066.2|7065.2|7065.7|7064.7|13
1619658100000|2021-04-29 01:01:40|7065.2|7064.2|7064.2|7063.2|7065.2|7064.2|7064.2|7063.2|5
1619658110000|2021-04-29 01:01:50|7064.7|7063.7|7064.7|7063.7|7064.7|7063.7|7064.7|7063.7|3
1619658120000|2021-04-29 01:02:00|||||||||2
1619658130000|2021-04-29 01:02:10|7065.7|7064.7|7065.7|7064.7|7065.7|7064.7|7065.7|7064.7|11
1619658140000|2021-04-29 01:02:20|7066.2|7065.2|7066.2|7065.2|7066.7|7065.7|7066.2|7065.2|16
1619658150000|2021-04-29 01:02:30|7065.7|7064.7|7066.2|7065.2|7066.2|7065.2|7065.7|7064.7|4
1619658160000|2021-04-29 01:02:40|7065.7|7064.7|7065.7|7064.7|7065.7|7064.7|7065.7|7064.7|0
1619658170000|2021-04-29 01:02:50|7066.2|7065.2|7066.7|7065.7|7066.7|7065.7|7066.2|7065.2|3
1619658180000|2021-04-29 01:03:00|7065.7|7064.7|7065.2|7064.2|7065.7|7064.7|7065.2|7064.2|5
1619658190000|2021-04-29 01:03:10|7064.7|7063.7|7065.2|7064.2|7065.2|7064.2|7064.7|7063.7|2
1619658200000|2021-04-29 01:03:20|7064.7|7063.7|7065.7|7064.7|7065.7|7064.7|7064.7|7063.7|2
1619658210000|2021-04-29 01:03:30|7066.2|7065.2|7066.2|7065.2|7066.2|7065.2|7066.2|7065.2|3
1619658230000|2021-04-29 01:03:50|7065.7|7064.7|7065.7|7064.7|7065.7|7064.7|7065.7|7064.7|2
1619658240000|2021-04-29 01:04:00|7066.2|7065.2|7066.7|7065.7|7066.7|7065.7|7065.7|7064.7|6
1619658250000|2021-04-29 01:04:10|7066.2|7065.2|7066.7|7065.7|7066.7|7065.7|7065.7|7064.7|2
1619658260000|2021-04-29 01:04:20|7067.7|7066.7|7067.7|7066.7|7067.7|7066.7|7067.7|7066.7|7
1619658270000|2021-04-29 01:04:30|7068.2|7067.2|7067.7|7066.7|7068.2|7067.2|7067.7|7066.7|1
1619658280000|2021-04-29 01:04:40|||||||||1
1619658290000|2021-04-29 01:04:50|||||||||1
1619658300000|2021-04-29 01:05:00|7068.2|7067.2|7067.7|7066.7|7068.7|7067.7|7067.7|7066.7|7
1619658320000|2021-04-29 01:05:20|7066.7|7065.7|7066.2|7065.2|7066.7|7065.7|7066.2|7065.2|8
1619658330000|2021-04-29 01:05:30|7065.7|7064.7|7066.7|7065.7|7066.7|7065.7|7065.7|7064.7|1
1619658340000|2021-04-29 01:05:40|7067.2|7066.2|7067.2|7066.2|7067.2|7066.2|7066.7|7065.7|7
1619658350000|2021-04-29 01:05:50|7066.7|7065.7|7067.7|7066.7|7067.7|7066.7|7066.7|7065.7|4
1619658360000|2021-04-29 01:06:00|||||||||3
1619658370000|2021-04-29 01:06:10|7068.2|7067.2|7068.2|7067.2|7068.2|7067.2|7068.2|7067.2|6
1619658380000|2021-04-29 01:06:20|7067.7|7066.7|7068.7|7067.7|7068.7|7067.7|7067.7|7066.7|2
1619658400000|2021-04-29 01:06:40|7069.2|7068.2|7069.7|7068.7|7069.7|7068.7|7069.2|7068.2|8
1619658410000|2021-04-29 01:06:50|7070.2|7069.2|7070.2|7069.2|7070.7|7069.7|7070.2|7069.2|5
1619658420000|2021-04-29 01:07:00|7069.7|7068.7|7071.7|7070.7|7071.7|7070.7|7069.7|7068.7|13
1619658430000|2021-04-29 01:07:10|7072.2|7071.2|7072.7|7071.7|7072.7|7071.7|7072.2|7071.2|19
1619658440000|2021-04-29 01:07:20|7072.2|7071.2|7071.2|7070.2|7072.2|7071.2|7071.2|7070.2|2
1619658450000|2021-04-29 01:07:30|7071.7|7070.7|7070.7|7069.7|7071.7|7070.7|7070.7|7069.7|3
1619658460000|2021-04-29 01:07:40|7070.2|7069.2|7069.7|7068.7|7070.2|7069.2|7069.7|7068.7|1
1619658490000|2021-04-29 01:08:10|7070.2|7069.2|7070.7|7069.7|7070.7|7069.7|7070.2|7069.2|6
1619658500000|2021-04-29 01:08:20|||||||||1
1619658510000|2021-04-29 01:08:30|||||||||1
1619658520000|2021-04-29 01:08:40|7071.2|7070.2|7070.7|7069.7|7071.7|7070.7|7070.7|7069.7|8
1619658530000|2021-04-29 01:08:50|7071.2|7070.2|7071.7|7070.7|7071.7|7070.7|7071.2|7070.2|2
1619658540000|2021-04-29 01:09:00|||||||||3
1619658570000|2021-04-29 01:09:30|7071.2|7070.2|7071.2|7070.2|7071.7|7070.7|7070.7|7069.7|8
1619658590000|2021-04-29 01:09:50|7071.7|7070.7|7071.7|7070.7|7071.7|7070.7|7071.7|7070.7|0
1619658600000|2021-04-29 01:10:00|||||||||1
1619658630000|2021-04-29 01:10:30|7072.2|7071.2|7072.7|7071.7|7072.7|7071.7|7072.2|7071.2|8
1619658640000|2021-04-29 01:10:40|||||||||1
1619658660000|2021-04-29 01:11:00|7072.2|7071.2|7071.2|7070.2|7072.2|7071.2|7071.2|7070.2|7
1619658670000|2021-04-29 01:11:10|7070.7|7069.7|7070.7|7069.7|7070.7|7069.7|7070.7|7069.7|0
1619658680000|2021-04-29 01:11:20|7070.2|7069.2|7069.7|7068.7|7070.2|7069.2|7069.7|7068.7|2
1619658690000|2021-04-29 01:11:30|7069.2|7068.2|7069.2|7068.2|7069.2|7068.2|7069.2|7068.2|3
1619658700000|2021-04-29 01:11:40|7069.7|7068.7|7071.2|7070.2|7071.2|7070.2|7069.7|7068.7|7
1619658710000|2021-04-29 01:11:50|7071.7|7070.7|7072.7|7071.7|7072.7|7071.7|7071.7|7070.7|2
1619658720000|2021-04-29 01:12:00|7073.2|7072.2|7073.7|7072.7|7073.7|7072.7|7073.2|7072.2|5
1619658740000|2021-04-29 01:12:20|7073.2|7072.2|7073.7|7072.7|7073.7|7072.7|7073.2|7072.2|3
1619658750000|2021-04-29 01:12:30|||||||||1
1619658760000|2021-04-29 01:12:40|7073.2|7072.2|7073.7|7072.7|7073.7|7072.7|7073.2|7072.2|1
1619658770000|2021-04-29 01:12:50|7073.2|7072.2|7073.7|7072.7|7073.7|7072.7|7073.2|7072.2|5
1619658780000|2021-04-29 01:13:00|7074.2|7073.2|7074.2|7073.2|7074.7|7073.7|7073.7|7072.7|40
1619658810000|2021-04-29 01:13:30|7073.7|7072.7|7074.2|7073.2|7074.2|7073.2|7073.7|7072.7|0
1619658820000|2021-04-29 01:13:40|7074.7|7073.7|7074.7|7073.7|7074.7|7073.7|7074.7|7073.7|7
1619658830000|2021-04-29 01:13:50|7074.2|7073.2|7074.2|7073.2|7074.2|7073.2|7074.2|7073.2|3
1619658840000|2021-04-29 01:14:00|7073.7|7072.7|7074.2|7073.2|7074.2|7073.2|7072.7|7071.7|18
1619658850000|2021-04-29 01:14:10|7074.7|7073.7|7074.7|7073.7|7075.7|7074.7|7074.7|7073.7|3
1619658860000|2021-04-29 01:14:20|7075.2|7074.2|7075.7|7074.7|7076.2|7075.2|7075.2|7074.2|13
1619658890000|2021-04-29 01:14:50|||||||||1
1619658900000|2021-04-29 01:15:00|7076.2|7075.2|7076.7|7075.7|7077.7|7076.7|7075.2|7074.2|35
1619658910000|2021-04-29 01:15:10|7077.2|7076.2|7077.7|7076.7|7077.7|7076.7|7077.2|7076.2|10
1619658920000|2021-04-29 01:15:20|7078.2|7077.2|7077.7|7076.7|7078.7|7077.7|7077.7|7076.7|19
1619658930000|2021-04-29 01:15:30|7078.2|7077.2|7078.7|7077.7|7078.7|7077.7|7077.7|7076.7|7
1619658940000|2021-04-29 01:15:40|7078.2|7077.2|7077.7|7076.7|7078.7|7077.7|7077.7|7076.7|8
1619658960000|2021-04-29 01:16:00|7076.7|7075.7|7076.7|7075.7|7076.7|7075.7|7076.7|7075.7|9
1619658980000|2021-04-29 01:16:20|7076.2|7075.2|7075.7|7074.7|7076.2|7075.2|7075.7|7074.7|4
1619658990000|2021-04-29 01:16:30|7075.2|7074.2|7075.2|7074.2|7075.2|7074.2|7075.2|7074.2|7
1619659000000|2021-04-29 01:16:40|7075.7|7074.7|7075.7|7074.7|7075.7|7074.7|7075.7|7074.7|3
1619659010000|2021-04-29 01:16:50|7076.2|7075.2|7076.7|7075.7|7076.7|7075.7|7076.2|7075.2|8
1619659020000|2021-04-29 01:17:00|||||||||1
1619659030000|2021-04-29 01:17:10|||||||||1
1619659040000|2021-04-29 01:17:20|7076.2|7075.2|7075.7|7074.7|7076.2|7075.2|7075.7|7074.7|7
1619659050000|2021-04-29 01:17:30|7075.2|7074.2|7074.7|7073.7|7075.2|7074.2|7074.7|7073.7|2
1619659060000|2021-04-29 01:17:40|||||||||1
1619659080000|2021-04-29 01:18:00|7075.2|7074.2|7075.7|7074.7|7075.7|7074.7|7074.7|7073.7|10
1619659090000|2021-04-29 01:18:10|7075.2|7074.2|7075.7|7074.7|7075.7|7074.7|7075.2|7074.2|5
1619659100000|2021-04-29 01:18:20|||||||||4
1619659110000|2021-04-29 01:18:30|7075.2|7074.2|7075.2|7074.2|7075.2|7074.2|7075.2|7074.2|1
1619659120000|2021-04-29 01:18:40|7074.7|7073.7|7074.7|7073.7|7075.2|7074.2|7074.7|7073.7|1
1619659130000|2021-04-29 01:18:50|||||||||1
1619659160000|2021-04-29 01:19:20|||||||||1
1619659170000|2021-04-29 01:19:30|7074.2|7073.2|7074.7|7073.7|7074.7|7073.7|7074.2|7073.2|11
1619659190000|2021-04-29 01:19:50|7074.2|7073.2|7074.2|7073.2|7074.2|7073.2|7074.2|7073.2|6
1619659200000|2021-04-29 01:20:00|7073.7|7072.7|7074.2|7073.2|7074.7|7073.7|7073.7|7072.7|8
1619659210000|2021-04-29 01:20:10|7074.7|7073.7|7074.7|7073.7|7074.7|7073.7|7074.2|7073.2|0
1619659230000|2021-04-29 01:20:30|||||||||2
1619659260000|2021-04-29 01:21:00|7073.7|7072.7|7073.7|7072.7|7073.7|7072.7|7073.2|7072.2|10
1619659280000|2021-04-29 01:21:20|7074.2|7073.2|7074.7|7073.7|7074.7|7073.7|7074.2|7073.2|9
1619659290000|2021-04-29 01:21:30|||||||||1
1619659300000|2021-04-29 01:21:40|7074.2|7073.2|7074.2|7073.2|7074.2|7073.2|7074.2|7073.2|10
1619659310000|2021-04-29 01:21:50|7074.7|7073.7|7074.7|7073.7|7074.7|7073.7|7074.7|7073.7|1
1619659320000|2021-04-29 01:22:00|||||||||3
1619659330000|2021-04-29 01:22:10|7074.2|7073.2|7074.7|7073.7|7074.7|7073.7|7074.2|7073.2|7
1619659340000|2021-04-29 01:22:20|||||||||1
1619659350000|2021-04-29 01:22:30|7074.2|7073.2|7073.7|7072.7|7074.7|7073.7|7073.7|7072.7|11
1619659360000|2021-04-29 01:22:40|||||||||1
1619659380000|2021-04-29 01:23:00|7072.7|7071.7|7072.7|7071.7|7072.7|7071.7|7071.7|7070.7|49
1619659390000|2021-04-29 01:23:10|7073.2|7072.2|7073.2|7072.2|7073.2|7072.2|7073.2|7072.2|1
1619659400000|2021-04-29 01:23:20|7073.7|7072.7|7074.2|7073.2|7074.2|7073.2|7073.7|7072.7|5
1619659410000|2021-04-29 01:23:30|7073.7|7072.7|7072.7|7071.7|7073.7|7072.7|7072.7|7071.7|7
1619659420000|2021-04-29 01:23:40|7073.2|7072.2|7073.2|7072.2|7073.2|7072.2|7073.2|7072.2|2
1619659430000|2021-04-29 01:23:50|7073.7|7072.7|7074.2|7073.2|7074.2|7073.2|7073.7|7072.7|4
1619659440000|2021-04-29 01:24:00|7073.7|7072.7|7073.7|7072.7|7074.7|7073.7|7073.7|7072.7|4
1619659450000|2021-04-29 01:24:10|7074.2|7073.2|7074.2|7073.2|7074.2|7073.2|7074.2|7073.2|0
1619659460000|2021-04-29 01:24:20|7073.7|7072.7|7074.2|7073.2|7074.7|7073.7|7073.7|7072.7|2
1619659470000|2021-04-29 01:24:30|7073.7|7072.7|7074.2|7073.2|7074.2|7073.2|7073.7|7072.7|3
1619659480000|2021-04-29 01:24:40|7074.7|7073.7|7074.7|7073.7|7074.7|7073.7|7074.2|7073.2|2
1619659490000|2021-04-29 01:24:50|7074.2|7073.2|7073.7|7072.7|7074.2|7073.2|7073.7|7072.7|2
1619659500000|2021-04-29 01:25:00|7074.2|7073.2|7074.2|7073.2|7074.2|7073.2|7074.2|7073.2|5
1619659510000|2021-04-29 01:25:10|7074.7|7073.7|7073.2|7072.2|7074.7|7073.7|7073.2|7072.2|12
1619659520000|2021-04-29 01:25:20|7073.7|7072.7|7073.7|7072.7|7073.7|7072.7|7073.7|7072.7|0
1619659540000|2021-04-29 01:25:40|7074.2|7073.2|7074.7|7073.7|7074.7|7073.7|7074.2|7073.2|3
1619659550000|2021-04-29 01:25:50|||||||||3
1619659560000|2021-04-29 01:26:00|||||||||1
1619659570000|2021-04-29 01:26:10|7074.2|7073.2|7074.7|7073.7|7074.7|7073.7|7074.2|7073.2|2
1619659590000|2021-04-29 01:26:30|7074.2|7073.2|7074.2|7073.2|7074.2|7073.2|7074.2|7073.2|3
1619659610000|2021-04-29 01:26:50|7074.7|7073.7|7074.7|7073.7|7074.7|7073.7|7074.7|7073.7|1
1619659620000|2021-04-29 01:27:00|||||||||3
1619659640000|2021-04-29 01:27:20|||||||||1
1619659660000|2021-04-29 01:27:40|||||||||1
1619659670000|2021-04-29 01:27:50|||||||||1
1619659690000|2021-04-29 01:28:10|||||||||2
1619659700000|2021-04-29 01:28:20|||||||||2
1619659730000|2021-04-29 01:28:50|7075.2|7074.2|7075.7|7074.7|7075.7|7074.7|7075.2|7074.2|7
1619659740000|2021-04-29 01:29:00|7076.2|7075.2|7075.7|7074.7|7076.2|7075.2|7075.7|7074.7|9
1619659750000|2021-04-29 01:29:10|7076.2|7075.2|7076.7|7075.7|7076.7|7075.7|7076.2|7075.2|1
1619659760000|2021-04-29 01:29:20|||||||||7
1619659770000|2021-04-29 01:29:30|7076.2|7075.2|7075.7|7074.7|7076.2|7075.2|7075.7|7074.7|4
1619659790000|2021-04-29 01:29:50|||||||||1
1619659800000|2021-04-29 01:30:00|7076.2|7075.2|7077.7|7076.7|7077.7|7076.7|7076.2|7075.2|5
1619659810000|2021-04-29 01:30:10|||||||||1
1619659820000|2021-04-29 01:30:20|7078.2|7077.2|7078.7|7077.7|7079.2|7078.2|7078.2|7077.2|25
1619659840000|2021-04-29 01:30:40|||||||||1
1619659850000|2021-04-29 01:30:50|7079.2|7078.2|7078.7|7077.7|7079.7|7078.7|7078.7|7077.7|10
1619659860000|2021-04-29 01:31:00|7079.2|7078.2|7078.7|7077.7|7079.7|7078.7|7078.7|7077.7|5
1619659870000|2021-04-29 01:31:10|7078.2|7077.2|7078.2|7077.2|7078.7|7077.7|7077.7|7076.7|6
1619659880000|2021-04-29 01:31:20|7078.7|7077.7|7078.7|7077.7|7078.7|7077.7|7078.7|7077.7|0
1619659890000|2021-04-29 01:31:30|7078.2|7077.2|7078.7|7077.7|7078.7|7077.7|7078.2|7077.2|5
1619659910000|2021-04-29 01:31:50|7079.2|7078.2|7078.7|7077.7|7079.7|7078.7|7078.7|7077.7|8
1619659920000|2021-04-29 01:32:00|7079.2|7078.2|7080.7|7079.7|7080.7|7079.7|7078.7|7077.7|8
1619659930000|2021-04-29 01:32:10|7080.2|7079.2|7079.7|7078.7|7080.2|7079.2|7079.7|7078.7|9
1619659940000|2021-04-29 01:32:20|7080.2|7079.2|7080.7|7079.7|7080.7|7079.7|7079.7|7078.7|5
1619659980000|2021-04-29 01:33:00|||||||||1
1619659990000|2021-04-29 01:33:10|||||||||3
1619660000000|2021-04-29 01:33:20|||||||||15
1619660010000|2021-04-29 01:33:30|7081.2|7080.2|7080.7|7079.7|7081.7|7080.7|7080.7|7079.7|8
1619660020000|2021-04-29 01:33:40|7081.2|7080.2|7081.2|7080.2|7081.2|7080.2|7081.2|7080.2|1
1619660030000|2021-04-29 01:33:50|7081.7|7080.7|7081.2|7080.2|7081.7|7080.7|7080.7|7079.7|1
1619660040000|2021-04-29 01:34:00|7081.7|7080.7|7082.7|7081.7|7082.7|7081.7|7081.7|7080.7|18
1619660050000|2021-04-29 01:34:10|7082.2|7081.2|7081.7|7080.7|7082.2|7081.2|7081.7|7080.7|9
1619660080000|2021-04-29 01:34:40|7080.7|7079.7|7081.2|7080.2|7081.2|7080.2|7080.7|7079.7|16
1619660090000|2021-04-29 01:34:50|7081.7|7080.7|7081.7|7080.7|7081.7|7080.7|7081.7|7080.7|1
1619660100000|2021-04-29 01:35:00|7082.7|7081.7|7082.7|7081.7|7082.7|7081.7|7082.7|7081.7|3
1619660110000|2021-04-29 01:35:10|7084.2|7083.2|7085.7|7084.7|7085.7|7084.7|7084.2|7083.2|46
1619660120000|2021-04-29 01:35:20|7085.2|7084.2|7083.7|7082.7|7085.7|7084.7|7083.7|7082.7|9
1619660130000|2021-04-29 01:35:30|||||||||1
1619660140000|2021-04-29 01:35:40|7083.2|7082.2|7083.2|7082.2|7083.7|7082.7|7082.7|7081.7|8
1619660150000|2021-04-29 01:35:50|7083.7|7082.7|7083.7|7082.7|7083.7|7082.7|7083.7|7082.7|0
1619660160000|2021-04-29 01:36:00|||||||||1
1619660180000|2021-04-29 01:36:20|7084.2|7083.2|7082.7|7081.7|7084.2|7083.2|7082.7|7081.7|7
1619660200000|2021-04-29 01:36:40|7082.2|7081.2|7082.2|7081.2|7082.2|7081.2|7082.2|7081.2|3
1619660220000|2021-04-29 01:37:00|7081.7|7080.7|7082.7|7081.7|7082.7|7081.7|7081.7|7080.7|5
1619660230000|2021-04-29 01:37:10|7082.2|7081.2|7082.7|7081.7|7082.7|7081.7|7082.2|7081.2|6
1619660240000|2021-04-29 01:37:20|7082.2|7081.2|7082.2|7081.2|7082.2|7081.2|7082.2|7081.2|5
1619660260000|2021-04-29 01:37:40|7081.7|7080.7|7082.2|7081.2|7082.2|7081.2|7081.7|7080.7|2
1619660270000|2021-04-29 01:37:50|7082.7|7081.7|7082.7|7081.7|7082.7|7081.7|7082.2|7081.2|1
1619660280000|2021-04-29 01:38:00|||||||||1
1619660310000|2021-04-29 01:38:30|||||||||1
1619660340000|2021-04-29 01:39:00|||||||||2
1619660350000|2021-04-29 01:39:10|||||||||1
1619660360000|2021-04-29 01:39:20|||||||||1
1619660370000|2021-04-29 01:39:30|||||||||2
1619660380000|2021-04-29 01:39:40|7082.2|7081.2|7081.7|7080.7|7082.2|7081.2|7081.7|7080.7|6
1619660390000|2021-04-29 01:39:50|7082.2|7081.2|7082.7|7081.7|7082.7|7081.7|7082.2|7081.2|3
1619660400000|2021-04-29 01:40:00|7083.2|7082.2|7083.7|7082.7|7083.7|7082.7|7083.2|7082.2|6
1619660410000|2021-04-29 01:40:10|7084.2|7083.2|7083.7|7082.7|7084.2|7083.2|7083.7|7082.7|18
1619660440000|2021-04-29 01:40:40|7083.2|7082.2|7083.7|7082.7|7083.7|7082.7|7083.2|7082.2|8
1619660460000|2021-04-29 01:41:00|||||||||3
1619660470000|2021-04-29 01:41:10|||||||||2
1619660500000|2021-04-29 01:41:40|||||||||2
1619660520000|2021-04-29 01:42:00|7084.2|7083.2|7084.7|7083.7|7085.2|7084.2|7084.2|7083.2|31
1619660540000|2021-04-29 01:42:20|7085.2|7084.2|7085.7|7084.7|7085.7|7084.7|7084.7|7083.7|10
1619660550000|2021-04-29 01:42:30|7085.2|7084.2|7083.7|7082.7|7085.2|7084.2|7083.7|7082.7|6
1619660560000|2021-04-29 01:42:40|7083.2|7082.2|7083.7|7082.7|7083.7|7082.7|7083.2|7082.2|8
1619660580000|2021-04-29 01:43:00|7084.2|7083.2|7083.7|7082.7|7084.2|7083.2|7083.7|7082.7|18
1619660600000|2021-04-29 01:43:20|||||||||1
1619660610000|2021-04-29 01:43:30|||||||||1
1619660620000|2021-04-29 01:43:40|7082.7|7081.7|7082.7|7081.7|7082.7|7081.7|7082.7|7081.7|9
1619660640000|2021-04-29 01:44:00|7082.2|7081.2|7080.7|7079.7|7082.2|7081.2|7080.7|7079.7|8
1619660660000|2021-04-29 01:44:20|||||||||1
1619660680000|2021-04-29 01:44:40|7079.7|7078.7|7078.7|7077.7|7079.7|7078.7|7078.7|7077.7|14
1619660690000|2021-04-29 01:44:50|7079.2|7078.2|7078.7|7077.7|7079.7|7078.7|7078.7|7077.7|15
1619660700000|2021-04-29 01:45:00|7078.2|7077.2|7079.7|7078.7|7079.7|7078.7|7078.2|7077.2|21
1619660710000|2021-04-29 01:45:10|7080.2|7079.2|7080.7|7079.7|7080.7|7079.7|7080.2|7079.2|15
1619660720000|2021-04-29 01:45:20|7080.2|7079.2|7080.7|7079.7|7080.7|7079.7|7079.7|7078.7|14
1619660730000|2021-04-29 01:45:30|7080.2|7079.2|7080.2|7079.2|7080.2|7079.2|7080.2|7079.2|0
1619660740000|2021-04-29 01:45:40|7080.7|7079.7|7080.2|7079.2|7080.7|7079.7|7080.2|7079.2|10
1619660750000|2021-04-29 01:45:50|7080.7|7079.7|7080.2|7079.2|7080.7|7079.7|7079.7|7078.7|5
1619660760000|2021-04-29 01:46:00|7080.7|7079.7|7080.7|7079.7|7080.7|7079.7|7080.7|7079.7|1
1619660780000|2021-04-29 01:46:20|7080.2|7079.2|7080.2|7079.2|7080.2|7079.2|7080.2|7079.2|2
1619660790000|2021-04-29 01:46:30|7079.7|7078.7|7080.7|7079.7|7080.7|7079.7|7079.7|7078.7|3
1619660810000|2021-04-29 01:46:50|7081.2|7080.2|7081.2|7080.2|7081.2|7080.2|7081.2|7080.2|18
1619660820000|2021-04-29 01:47:00|7081.7|7080.7|7081.7|7080.7|7081.7|7080.7|7081.7|7080.7|1
1619660830000|2021-04-29 01:47:10|7082.2|7081.2|7081.7|7080.7|7082.7|7081.7|7081.7|7080.7|6
1619660840000|2021-04-29 01:47:20|7081.2|7080.2|7081.7|7080.7|7081.7|7080.7|7080.7|7079.7|6
1619660880000|2021-04-29 01:48:00|7082.2|7081.2|7082.7|7081.7|7082.7|7081.7|7082.2|7081.2|14
1619660890000|2021-04-29 01:48:10|7082.2|7081.2|7082.2|7081.2|7082.2|7081.2|7082.2|7081.2|2
1619660900000|2021-04-29 01:48:20|7081.7|7080.7|7081.7|7080.7|7081.7|7080.7|7081.7|7080.7|2
1619660920000|2021-04-29 01:48:40|||||||||1
1619660940000|2021-04-29 01:49:00|||||||||2
1619660950000|2021-04-29 01:49:10|7083.7|7082.7|7083.7|7082.7|7084.2|7083.2|7083.7|7082.7|8
1619660960000|2021-04-29 01:49:20|7082.7|7081.7|7083.7|7082.7|7083.7|7082.7|7082.7|7081.7|13
1619660970000|2021-04-29 01:49:30|7083.2|7082.2|7082.7|7081.7|7083.2|7082.2|7082.7|7081.7|7
1619660980000|2021-04-29 01:49:40|7082.2|7081.2|7082.7|7081.7|7082.7|7081.7|7082.2|7081.2|2
1619660990000|2021-04-29 01:49:50|7082.2|7081.2|7082.2|7081.2|7082.2|7081.2|7082.2|7081.2|1
1619661000000|2021-04-29 01:50:00|7082.7|7081.7|7083.7|7082.7|7083.7|7082.7|7082.7|7081.7|2
1619661010000|2021-04-29 01:50:10|7083.2|7082.2|7082.7|7081.7|7083.2|7082.2|7082.7|7081.7|6
1619661020000|2021-04-29 01:50:20|7082.2|7081.2|7081.7|7080.7|7082.2|7081.2|7081.7|7080.7|1
1619661040000|2021-04-29 01:50:40|||||||||1
1619661050000|2021-04-29 01:50:50|7082.2|7081.2|7082.2|7081.2|7082.7|7081.7|7082.2|7081.2|14
1619661060000|2021-04-29 01:51:00|7082.7|7081.7|7081.7|7080.7|7082.7|7081.7|7081.7|7080.7|5
1619661080000|2021-04-29 01:51:20|7081.2|7080.2|7081.7|7080.7|7081.7|7080.7|7080.7|7079.7|11
1619661100000|2021-04-29 01:51:40|7082.7|7081.7|7082.7|7081.7|7082.7|7081.7|7082.7|7081.7|7
1619661110000|2021-04-29 01:51:50|7082.2|7081.2|7081.7|7080.7|7082.2|7081.2|7081.7|7080.7|19
1619661120000|2021-04-29 01:52:00|||||||||1
1619661130000|2021-04-29 01:52:10|7080.7|7079.7|7080.7|7079.7|7080.7|7079.7|7080.7|7079.7|8
1619661170000|2021-04-29 01:52:50|||||||||1
1619661180000|2021-04-29 01:53:00|7081.2|7080.2|7082.7|7081.7|7082.7|7081.7|7081.2|7080.2|20
1619661190000|2021-04-29 01:53:10|7082.2|7081.2|7082.2|7081.2|7082.7|7081.7|7081.7|7080.7|10
1619661200000|2021-04-29 01:53:20|7082.7|7081.7|7082.2|7081.2|7082.7|7081.7|7082.2|7081.2|1
1619661210000|2021-04-29 01:53:30|7081.7|7080.7|7081.7|7080.7|7081.7|7080.7|7081.7|7080.7|0
1619661220000|2021-04-29 01:53:40|7080.7|7079.7|7081.2|7080.2|7081.2|7080.2|7080.7|7079.7|9
1619661230000|2021-04-29 01:53:50|7080.7|7079.7|7080.7|7079.7|7080.7|7079.7|7080.7|7079.7|0
1619661240000|2021-04-29 01:54:00|7081.2|7080.2|7080.7|7079.7|7081.7|7080.7|7080.7|7079.7|13
1619661250000|2021-04-29 01:54:10|||||||||2
1619661260000|2021-04-29 01:54:20|7079.7|7078.7|7079.7|7078.7|7079.7|7078.7|7079.7|7078.7|22
1619661290000|2021-04-29 01:54:50|7079.2|7078.2|7079.2|7078.2|7079.2|7078.2|7078.7|7077.7|16
1619661300000|2021-04-29 01:55:00|7078.7|7077.7|7079.7|7078.7|7079.7|7078.7|7078.7|7077.7|2
1619661310000|2021-04-29 01:55:10|7080.7|7079.7|7080.7|7079.7|7080.7|7079.7|7080.7|7079.7|6
1619661320000|2021-04-29 01:55:20|||||||||1
1619661330000|2021-04-29 01:55:30|7081.2|7080.2|7081.7|7080.7|7081.7|7080.7|7081.2|7080.2|7
1619661340000|2021-04-29 01:55:40|7082.2|7081.2|7082.7|7081.7|7082.7|7081.7|7082.2|7081.2|4
1619661350000|2021-04-29 01:55:50|7083.2|7082.2|7084.2|7083.2|7084.7|7083.7|7083.2|7082.2|13
1619661360000|2021-04-29 01:56:00|7084.7|7083.7|7085.7|7084.7|7085.7|7084.7|7084.7|7083.7|14
1619661370000|2021-04-29 01:56:10|||||||||2
1619661380000|2021-04-29 01:56:20|7085.2|7084.2|7084.2|7083.2|7085.2|7084.2|7083.7|7082.7|10
1619661390000|2021-04-29 01:56:30|7084.7|7083.7|7084.7|7083.7|7084.7|7083.7|7084.2|7083.2|2
1619661400000|2021-04-29 01:56:40|7085.2|7084.2|7085.2|7084.2|7085.2|7084.2|7085.2|7084.2|8
1619661410000|2021-04-29 01:56:50|7085.7|7084.7|7086.7|7085.7|7086.7|7085.7|7085.7|7084.7|22
1619661420000|2021-04-29 01:57:00|7086.2|7085.2|7086.2|7085.2|7086.2|7085.2|7086.2|7085.2|4
1619661430000|2021-04-29 01:57:10|7085.7|7084.7|7084.2|7083.2|7085.7|7084.7|7084.2|7083.2|2
1619661440000|2021-04-29 01:57:20|7083.7|7082.7|7084.2|7083.2|7084.2|7083.2|7083.7|7082.7|4
1619661450000|2021-04-29 01:57:30|7083.7|7082.7|7084.7|7083.7|7084.7|7083.7|7083.7|7082.7|1
1619661460000|2021-04-29 01:57:40|||||||||1
1619661470000|2021-04-29 01:57:50|||||||||1
1619661480000|2021-04-29 01:58:00|7084.2|7083.2|7084.2|7083.2|7084.7|7083.7|7083.7|7082.7|12
1619661490000|2021-04-29 01:58:10|7084.7|7083.7|7084.2|7083.2|7084.7|7083.7|7084.2|7083.2|4
1619661500000|2021-04-29 01:58:20|7083.7|7082.7|7083.7|7082.7|7083.7|7082.7|7083.7|7082.7|0
1619661510000|2021-04-29 01:58:30|7084.2|7083.2|7084.2|7083.2|7084.7|7083.7|7084.2|7083.2|1
1619661520000|2021-04-29 01:58:40|7084.7|7083.7|7084.7|7083.7|7084.7|7083.7|7084.7|7083.7|0
1619661530000|2021-04-29 01:58:50|7084.2|7083.2|7083.7|7082.7|7084.2|7083.2|7083.7|7082.7|1
1619661540000|2021-04-29 01:59:00|||||||||3
1619661560000|2021-04-29 01:59:20|||||||||1
1619661570000|2021-04-29 01:59:30|7083.2|7082.2|7082.7|7081.7|7083.2|7082.2|7082.7|7081.7|4
1619661580000|2021-04-29 01:59:40|||||||||1
1619661600000|2021-04-29 02:00:00|||||||||1
1619661610000|2021-04-29 02:00:10|||||||||1
1619661620000|2021-04-29 02:00:20|7082.2|7081.2|7081.7|7080.7|7082.2|7081.2|7081.7|7080.7|7
1619661630000|2021-04-29 02:00:30|7081.2|7080.2|7080.7|7079.7|7081.7|7080.7|7080.7|7079.7|5
1619661640000|2021-04-29 02:00:40|||||||||2
1619661650000|2021-04-29 02:00:50|7080.2|7079.2|7080.7|7079.7|7080.7|7079.7|7080.2|7079.2|1
1619661660000|2021-04-29 02:01:00|7080.2|7079.2|7080.2|7079.2|7080.2|7079.2|7079.7|7078.7|4
1619661670000|2021-04-29 02:01:10|7079.7|7078.7|7079.7|7078.7|7079.7|7078.7|7079.7|7078.7|0
1619661680000|2021-04-29 02:01:20|7080.2|7079.2|7080.7|7079.7|7080.7|7079.7|7080.2|7079.2|12
1619661700000|2021-04-29 02:01:40|7080.2|7079.2|7080.2|7079.2|7080.2|7079.2|7079.7|7078.7|8
1619661710000|2021-04-29 02:01:50|7080.7|7079.7|7080.7|7079.7|7080.7|7079.7|7080.7|7079.7|0
1619661720000|2021-04-29 02:02:00|7080.2|7079.2|7079.7|7078.7|7080.2|7079.2|7079.7|7078.7|2
1619661730000|2021-04-29 02:02:10|||||||||1
1619661760000|2021-04-29 02:02:40|||||||||2
1619661780000|2021-04-29 02:03:00|7079.2|7078.2|7079.2|7078.2|7079.2|7078.2|7079.2|7078.2|5
1619661790000|2021-04-29 02:03:10|7079.7|7078.7|7080.2|7079.2|7080.2|7079.2|7079.7|7078.7|8
1619661800000|2021-04-29 02:03:20|7079.7|7078.7|7079.7|7078.7|7080.2|7079.2|7079.7|7078.7|4
1619661810000|2021-04-29 02:03:30|7080.2|7079.2|7079.7|7078.7|7080.2|7079.2|7079.7|7078.7|2
1619661820000|2021-04-29 02:03:40|7078.7|7077.7|7078.7|7077.7|7078.7|7077.7|7078.7|7077.7|7
1619661830000|2021-04-29 02:03:50|7078.2|7077.2|7077.7|7076.7|7078.2|7077.2|7077.7|7076.7|11
1619661840000|2021-04-29 02:04:00|7077.2|7076.2|7076.7|7075.7|7077.2|7076.2|7076.7|7075.7|10
1619661850000|2021-04-29 02:04:10|||||||||1
1619661860000|2021-04-29 02:04:20|7077.2|7076.2|7077.2|7076.2|7077.7|7076.7|7077.2|7076.2|9
1619661870000|2021-04-29 02:04:30|7076.7|7075.7|7076.7|7075.7|7076.7|7075.7|7076.7|7075.7|0
1619661890000|2021-04-29 02:04:50|||||||||1
1619661900000|2021-04-29 02:05:00|7077.2|7076.2|7077.2|7076.2|7077.2|7076.2|7077.2|7076.2|9
1619661910000|2021-04-29 02:05:10|7077.7|7076.7|7077.7|7076.7|7077.7|7076.7|7077.7|7076.7|3
1619661920000|2021-04-29 02:05:20|||||||||1
1619661930000|2021-04-29 02:05:30|7078.2|7077.2|7078.2|7077.2|7078.2|7077.2|7077.7|7076.7|20
1619661950000|2021-04-29 02:05:50|7078.7|7077.7|7078.7|7077.7|7078.7|7077.7|7078.7|7077.7|2
1619661960000|2021-04-29 02:06:00|7078.2|7077.2|7078.7|7077.7|7078.7|7077.7|7078.2|7077.2|4
1619661980000|2021-04-29 02:06:20|7079.2|7078.2|7079.7|7078.7|7079.7|7078.7|7078.7|7077.7|5
1619662000000|2021-04-29 02:06:40|||||||||1
1619662010000|2021-04-29 02:06:50|||||||||1
1619662020000|2021-04-29 02:07:00|||||||||3
1619662040000|2021-04-29 02:07:20|7080.2|7079.2|7079.7|7078.7|7080.2|7079.2|7079.7|7078.7|2
1619662050000|2021-04-29 02:07:30|7080.2|7079.2|7081.7|7080.7|7081.7|7080.7|7080.2|7079.2|10
1619662070000|2021-04-29 02:07:50|7082.2|7081.2|7081.7|7080.7|7082.2|7081.2|7081.7|7080.7|7
1619662080000|2021-04-29 02:08:00|7082.2|7081.2|7082.2|7081.2|7082.2|7081.2|7082.2|7081.2|4
1619662090000|2021-04-29 02:08:10|7081.7|7080.7|7081.7|7080.7|7082.2|7081.2|7081.7|7080.7|1
1619662100000|2021-04-29 02:08:20|7082.2|7081.2|7082.2|7081.2|7082.2|7081.2|7082.2|7081.2|1
1619662110000|2021-04-29 02:08:30|7082.7|7081.7|7082.7|7081.7|7082.7|7081.7|7082.7|7081.7|0
1619662120000|2021-04-29 02:08:40|||||||||1
1619662130000|2021-04-29 02:08:50|7083.2|7082.2|7082.7|7081.7|7083.7|7082.7|7082.7|7081.7|12
1619662140000|2021-04-29 02:09:00|7083.2|7082.2|7083.7|7082.7|7083.7|7082.7|7082.7|7081.7|14
1619662150000|2021-04-29 02:09:10|7084.2|7083.2|7083.7|7082.7|7084.2|7083.2|7083.7|7082.7|7
1619662180000|2021-04-29 02:09:40|7084.2|7083.2|7084.2|7083.2|7084.7|7083.7|7084.2|7083.2|3
1619662200000|2021-04-29 02:10:00|7084.7|7083.7|7085.7|7084.7|7085.7|7084.7|7084.7|7083.7|5
1619662210000|2021-04-29 02:10:10|7086.2|7085.2|7086.2|7085.2|7086.7|7085.7|7085.7|7084.7|13
1619662220000|2021-04-29 02:10:20|7086.7|7085.7|7086.7|7085.7|7086.7|7085.7|7086.7|7085.7|1
1619662230000|2021-04-29 02:10:30|||||||||2
1619662250000|2021-04-29 02:10:50|||||||||2
1619662260000|2021-04-29 02:11:00|||||||||1
1619662270000|2021-04-29 02:11:10|||||||||2
1619662280000|2021-04-29 02:11:20|||||||||3
1619662290000|2021-04-29 02:11:30|||||||||2
1619662300000|2021-04-29 02:11:40|7086.2|7085.2|7085.2|7084.2|7086.2|7085.2|7084.7|7083.7|36
1619662310000|2021-04-29 02:11:50|7085.7|7084.7|7085.7|7084.7|7085.7|7084.7|7085.7|7084.7|4
1619662320000|2021-04-29 02:12:00|7085.2|7084.2|7085.7|7084.7|7085.7|7084.7|7085.2|7084.2|8
1619662330000|2021-04-29 02:12:10|7085.2|7084.2|7084.7|7083.7|7085.2|7084.2|7084.7|7083.7|4
1619662340000|2021-04-29 02:12:20|7085.2|7084.2|7084.7|7083.7|7085.2|7084.2|7084.7|7083.7|4
1619662370000|2021-04-29 02:12:50|||||||||1
1619662390000|2021-04-29 02:13:10|||||||||1
1619662400000|2021-04-29 02:13:20|||||||||1
1619662410000|2021-04-29 02:13:30|||||||||1
1619662430000|2021-04-29 02:13:50|||||||||1
1619662440000|2021-04-29 02:14:00|||||||||1
1619662460000|2021-04-29 02:14:20|7084.2|7083.2|7084.7|7083.7|7084.7|7083.7|7084.2|7083.2|12
1619662470000|2021-04-29 02:14:30|7085.2|7084.2|7086.7|7085.7|7086.7|7085.7|7085.2|7084.2|15
1619662480000|2021-04-29 02:14:40|||||||||2
1619662490000|2021-04-29 02:14:50|||||||||2
1619662500000|2021-04-29 02:15:00|7086.2|7085.2|7085.7|7084.7|7086.2|7085.2|7085.7|7084.7|5
1619662520000|2021-04-29 02:15:20|7084.7|7083.7|7084.7|7083.7|7084.7|7083.7|7084.7|7083.7|3
1619662530000|2021-04-29 02:15:30|7085.2|7084.2|7086.2|7085.2|7086.2|7085.2|7085.2|7084.2|19
1619662540000|2021-04-29 02:15:40|7086.7|7085.7|7086.7|7085.7|7086.7|7085.7|7086.7|7085.7|0
1619662550000|2021-04-29 02:15:50|7086.2|7085.2|7085.7|7084.7|7086.2|7085.2|7085.7|7084.7|3
1619662580000|2021-04-29 02:16:20|7084.7|7083.7|7084.7|7083.7|7084.7|7083.7|7084.7|7083.7|7
1619662620000|2021-04-29 02:17:00|7084.2|7083.2|7083.7|7082.7|7084.2|7083.2|7083.7|7082.7|8
1619662630000|2021-04-29 02:17:10|7082.7|7081.7|7083.7|7082.7|7083.7|7082.7|7082.7|7081.7|8
1619662640000|2021-04-29 02:17:20|7083.2|7082.2|7083.2|7082.2|7083.2|7082.2|7082.7|7081.7|7
1619662650000|2021-04-29 02:17:30|7083.7|7082.7|7083.7|7082.7|7083.7|7082.7|7083.7|7082.7|0
1619662710000|2021-04-29 02:18:30|7084.7|7083.7|7084.7|7083.7|7084.7|7083.7|7084.7|7083.7|8
1619662740000|2021-04-29 02:19:00|7085.7|7084.7|7085.7|7084.7|7085.7|7084.7|7085.7|7084.7|3
1619662770000|2021-04-29 02:19:30|7085.2|7084.2|7085.2|7084.2|7085.2|7084.2|7084.7|7083.7|12
1619662780000|2021-04-29 02:19:40|7085.7|7084.7|7085.7|7084.7|7085.7|7084.7|7085.7|7084.7|5
1619662790000|2021-04-29 02:19:50|||||||||2
1619662800000|2021-04-29 02:20:00|7086.7|7085.7|7086.7|7085.7|7086.7|7085.7|7085.7|7084.7|14
1619662810000|2021-04-29 02:20:10|||||||||2
1619662850000|2021-04-29 02:20:50|7087.2|7086.2|7085.7|7084.7|7087.2|7086.2|7085.7|7084.7|32
1619662860000|2021-04-29 02:21:00|||||||||1
1619662870000|2021-04-29 02:21:10|||||||||1
1619662890000|2021-04-29 02:21:30|7086.2|7085.2|7086.7|7085.7|7086.7|7085.7|7086.2|7085.2|6
1619662920000|2021-04-29 02:22:00|||||||||2
1619662930000|2021-04-29 02:22:10|7086.2|7085.2|7086.2|7085.2|7086.7|7085.7|7085.7|7084.7|13
1619662950000|2021-04-29 02:22:30|7086.7|7085.7|7086.7|7085.7|7086.7|7085.7|7086.7|7085.7|0
1619662970000|2021-04-29 02:22:50|7086.2|7085.2|7086.2|7085.2|7086.2|7085.2|7085.7|7084.7|9
1619662980000|2021-04-29 02:23:00|7086.7|7085.7|7086.2|7085.2|7086.7|7085.7|7085.7|7084.7|5
1619663000000|2021-04-29 02:23:20|7085.7|7084.7|7086.2|7085.2|7086.2|7085.2|7085.7|7084.7|1
1619663010000|2021-04-29 02:23:30|7086.7|7085.7|7085.7|7084.7|7086.7|7085.7|7085.7|7084.7|4
1619663020000|2021-04-29 02:23:40|7086.2|7085.2|7085.7|7084.7|7086.7|7085.7|7085.7|7084.7|6
1619663030000|2021-04-29 02:23:50|7084.7|7083.7|7084.7|7083.7|7084.7|7083.7|7084.7|7083.7|13
1619663040000|2021-04-29 02:24:00|7084.2|7083.2|7083.7|7082.7|7084.2|7083.2|7083.7|7082.7|7
1619663050000|2021-04-29 02:24:10|7084.2|7083.2|7084.2|7083.2|7084.7|7083.7|7084.2|7083.2|4
1619663060000|2021-04-29 02:24:20|7083.7|7082.7|7084.2|7083.2|7084.2|7083.2|7083.7|7082.7|1
1619663070000|2021-04-29 02:24:30|7084.7|7083.7|7085.2|7084.2|7085.2|7084.2|7084.7|7083.7|12
1619663080000|2021-04-29 02:24:40|7085.7|7084.7|7085.7|7084.7|7085.7|7084.7|7085.7|7084.7|0
1619663100000|2021-04-29 02:25:00|7085.2|7084.2|7084.7|7083.7|7085.2|7084.2|7084.7|7083.7|7
1619663110000|2021-04-29 02:25:10|7084.2|7083.2|7084.2|7083.2|7084.2|7083.2|7084.2|7083.2|1
1619663120000|2021-04-29 02:25:20|7083.7|7082.7|7084.2|7083.2|7084.2|7083.2|7083.7|7082.7|3
1619663130000|2021-04-29 02:25:30|7084.7|7083.7|7085.2|7084.2|7085.2|7084.2|7084.7|7083.7|0
1619663140000|2021-04-29 02:25:40|7085.7|7084.7|7086.7|7085.7|7086.7|7085.7|7085.7|7084.7|4
1619663150000|2021-04-29 02:25:50|||||||||1
1619663160000|2021-04-29 02:26:00|7087.2|7086.2|7087.7|7086.7|7087.7|7086.7|7087.2|7086.2|12
1619663170000|2021-04-29 02:26:10|7087.2|7086.2|7087.2|7086.2|7087.7|7086.7|7087.2|7086.2|7
1619663190000|2021-04-29 02:26:30|7087.7|7086.7|7087.2|7086.2|7087.7|7086.7|7087.2|7086.2|3
1619663200000|2021-04-29 02:26:40|7086.7|7085.7|7086.7|7085.7|7086.7|7085.7|7086.7|7085.7|0
1619663210000|2021-04-29 02:26:50|7087.2|7086.2|7087.2|7086.2|7087.2|7086.2|7087.2|7086.2|1
1619663220000|2021-04-29 02:27:00|7087.7|7086.7|7086.7|7085.7|7087.7|7086.7|7086.7|7085.7|3
1619663240000|2021-04-29 02:27:20|7087.2|7086.2|7087.7|7086.7|7087.7|7086.7|7087.2|7086.2|3
1619663250000|2021-04-29 02:27:30|7088.2|7087.2|7088.2|7087.2|7088.2|7087.2|7088.2|7087.2|5
1619663260000|2021-04-29 02:27:40|7088.7|7087.7|7088.7|7087.7|7088.7|7087.7|7088.2|7087.2|8
1619663300000|2021-04-29 02:28:20|7088.2|7087.2|7088.2|7087.2|7088.7|7087.7|7087.7|7086.7|20
1619663310000|2021-04-29 02:28:30|||||||||1
1619663320000|2021-04-29 02:28:40|7088.7|7087.7|7088.7|7087.7|7088.7|7087.7|7088.7|7087.7|0
1619663330000|2021-04-29 02:28:50|||||||||6
1619663340000|2021-04-29 02:29:00|7088.2|7087.2|7088.7|7087.7|7088.7|7087.7|7088.2|7087.2|3
1619663350000|2021-04-29 02:29:10|7089.2|7088.2|7089.2|7088.2|7089.2|7088.2|7089.2|7088.2|32
1619663360000|2021-04-29 02:29:20|7089.7|7088.7|7088.7|7087.7|7089.7|7088.7|7088.7|7087.7|11
1619663380000|2021-04-29 02:29:40|7088.2|7087.2|7088.2|7087.2|7088.2|7087.2|7088.2|7087.2|4
1619663390000|2021-04-29 02:29:50|7087.7|7086.7|7088.2|7087.2|7088.2|7087.2|7087.7|7086.7|2
1619663400000|2021-04-29 02:30:00|7087.7|7086.7|7088.7|7087.7|7088.7|7087.7|7087.7|7086.7|2
1619663410000|2021-04-29 02:30:10|7089.2|7088.2|7089.2|7088.2|7089.7|7088.7|7089.2|7088.2|2
1619663420000|2021-04-29 02:30:20|7089.7|7088.7|7089.2|7088.2|7089.7|7088.7|7088.7|7087.7|3
1619663430000|2021-04-29 02:30:30|7089.7|7088.7|7089.2|7088.2|7089.7|7088.7|7089.2|7088.2|9
1619663440000|2021-04-29 02:30:40|7088.7|7087.7|7089.2|7088.2|7089.2|7088.2|7088.7|7087.7|1
1619663460000|2021-04-29 02:31:00|7089.7|7088.7|7089.7|7088.7|7089.7|7088.7|7089.7|7088.7|18
1619663490000|2021-04-29 02:31:30|||||||||1
1619663520000|2021-04-29 02:32:00|7088.7|7087.7|7088.2|7087.2|7088.7|7087.7|7087.7|7086.7|12
1619663540000|2021-04-29 02:32:20|7087.7|7086.7|7087.7|7086.7|7087.7|7086.7|7087.7|7086.7|0
1619663560000|2021-04-29 02:32:40|7088.2|7087.2|7088.7|7087.7|7088.7|7087.7|7088.2|7087.2|8
1619663570000|2021-04-29 02:32:50|7089.2|7088.2|7089.7|7088.7|7089.7|7088.7|7089.2|7088.2|5
1619663580000|2021-04-29 02:33:00|7089.2|7088.2|7088.7|7087.7|7089.2|7088.2|7088.7|7087.7|3
1619663590000|2021-04-29 02:33:10|7088.2|7087.2|7087.7|7086.7|7088.2|7087.2|7087.7|7086.7|9
1619663600000|2021-04-29 02:33:20|7088.2|7087.2|7088.7|7087.7|7088.7|7087.7|7088.2|7087.2|10
1619663620000|2021-04-29 02:33:40|||||||||2
1619663640000|2021-04-29 02:34:00|||||||||1
1619663650000|2021-04-29 02:34:10|||||||||12
1619663660000|2021-04-29 02:34:20|7088.2|7087.2|7087.7|7086.7|7088.2|7087.2|7087.7|7086.7|2
1619663680000|2021-04-29 02:34:40|7088.7|7087.7|7088.7|7087.7|7088.7|7087.7|7088.7|7087.7|15
1619663710000|2021-04-29 02:35:10|7089.2|7088.2|7088.7|7087.7|7089.2|7088.2|7088.7|7087.7|14
1619663720000|2021-04-29 02:35:20|||||||||4
1619663730000|2021-04-29 02:35:30|7089.2|7088.2|7088.7|7087.7|7089.2|7088.2|7088.7|7087.7|2
1619663740000|2021-04-29 02:35:40|7089.2|7088.2|7088.7|7087.7|7089.7|7088.7|7088.7|7087.7|9
1619663750000|2021-04-29 02:35:50|7089.7|7088.7|7088.7|7087.7|7089.7|7088.7|7088.7|7087.7|5
1619663790000|2021-04-29 02:36:30|7089.2|7088.2|7089.7|7088.7|7089.7|7088.7|7089.2|7088.2|5
1619663800000|2021-04-29 02:36:40|||||||||1
1619663840000|2021-04-29 02:37:20|||||||||2
1619663860000|2021-04-29 02:37:40|7089.2|7088.2|7088.7|7087.7|7089.7|7088.7|7088.7|7087.7|25
1619663870000|2021-04-29 02:37:50|7088.2|7087.2|7088.2|7087.2|7088.2|7087.2|7087.7|7086.7|11
1619663880000|2021-04-29 02:38:00|7088.7|7087.7|7087.7|7086.7|7088.7|7087.7|7087.7|7086.7|5
1619663890000|2021-04-29 02:38:10|||||||||1
1619663900000|2021-04-29 02:38:20|||||||||2
1619663910000|2021-04-29 02:38:30|7088.2|7087.2|7088.2|7087.2|7088.7|7087.7|7087.7|7086.7|13
1619663920000|2021-04-29 02:38:40|7088.7|7087.7|7088.7|7087.7|7088.7|7087.7|7087.7|7086.7|9
1619663930000|2021-04-29 02:38:50|7088.2|7087.2|7088.7|7087.7|7088.7|7087.7|7088.2|7087.2|0
1619663940000|2021-04-29 02:39:00|7088.2|7087.2|7087.2|7086.2|7088.2|7087.2|7087.2|7086.2|19
1619663950000|2021-04-29 02:39:10|7087.7|7086.7|7088.7|7087.7|7088.7|7087.7|7087.7|7086.7|13
1619663970000|2021-04-29 02:39:30|||||||||1
1619663990000|2021-04-29 02:39:50|||||||||1
1619664000000|2021-04-29 02:40:00|7088.2|7087.2|7088.2|7087.2|7088.2|7087.2|7087.7|7086.7|4
1619664010000|2021-04-29 02:40:10|7087.7|7086.7|7088.2|7087.2|7088.2|7087.2|7087.7|7086.7|3
1619664020000|2021-04-29 02:40:20|7087.7|7086.7|7087.7|7086.7|7087.7|7086.7|7087.7|7086.7|2
1619664030000|2021-04-29 02:40:30|||||||||1
1619664040000|2021-04-29 02:40:40|7088.2|7087.2|7088.7|7087.7|7088.7|7087.7|7088.2|7087.2|5
1619664070000|2021-04-29 02:41:10|7087.7|7086.7|7087.7|7086.7|7088.2|7087.2|7087.7|7086.7|13
1619664080000|2021-04-29 02:41:20|7088.2|7087.2|7087.7|7086.7|7088.7|7087.7|7087.7|7086.7|1
1619664090000|2021-04-29 02:41:30|7088.2|7087.2|7086.7|7085.7|7088.2|7087.2|7086.7|7085.7|14
1619664100000|2021-04-29 02:41:40|7087.2|7086.2|7086.7|7085.7|7087.2|7086.2|7086.7|7085.7|7
1619664110000|2021-04-29 02:41:50|7087.2|7086.2|7087.7|7086.7|7087.7|7086.7|7086.7|7085.7|3
1619664120000|2021-04-29 02:42:00|7087.2|7086.2|7087.2|7086.2|7087.2|7086.2|7086.7|7085.7|15
1619664130000|2021-04-29 02:42:10|7086.7|7085.7|7086.7|7085.7|7087.2|7086.2|7085.7|7084.7|34
1619664140000|2021-04-29 02:42:20|7086.2|7085.2|7086.2|7085.2|7086.2|7085.2|7085.7|7084.7|7
1619664150000|2021-04-29 02:42:30|7085.7|7084.7|7086.7|7085.7|7086.7|7085.7|7085.7|7084.7|7
1619664160000|2021-04-29 02:42:40|||||||||1
1619664170000|2021-04-29 02:42:50|7086.2|7085.2|7086.2|7085.2|7086.2|7085.2|7085.7|7084.7|17
1619664180000|2021-04-29 02:43:00|7085.7|7084.7|7085.7|7084.7|7086.2|7085.2|7085.7|7084.7|4
1619664200000|2021-04-29 02:43:20|7085.2|7084.2|7084.7|7083.7|7085.2|7084.2|7084.7|7083.7|11
1619664220000|2021-04-29 02:43:40|7085.2|7084.2|7084.7|7083.7|7085.2|7084.2|7084.7|7083.7|13
1619664240000|2021-04-29 02:44:00|7085.7|7084.7|7084.7|7083.7|7085.7|7084.7|7084.7|7083.7|6
1619664250000|2021-04-29 02:44:10|7085.2|7084.2|7084.7|7083.7|7085.2|7084.2|7084.7|7083.7|2
1619664270000|2021-04-29 02:44:30|7085.2|7084.2|7085.2|7084.2|7085.2|7084.2|7085.2|7084.2|7
1619664280000|2021-04-29 02:44:40|7085.7|7084.7|7085.7|7084.7|7085.7|7084.7|7085.7|7084.7|3
1619664290000|2021-04-29 02:44:50|||||||||1
1619664300000|2021-04-29 02:45:00|7086.7|7085.7|7086.7|7085.7|7086.7|7085.7|7086.7|7085.7|12
1619664310000|2021-04-29 02:45:10|||||||||2
1619664320000|2021-04-29 02:45:20|||||||||1
1619664330000|2021-04-29 02:45:30|7085.7|7084.7|7085.7|7084.7|7085.7|7084.7|7085.7|7084.7|11
1619664340000|2021-04-29 02:45:40|7086.2|7085.2|7086.7|7085.7|7086.7|7085.7|7086.2|7085.2|10
1619664360000|2021-04-29 02:46:00|7086.2|7085.2|7085.7|7084.7|7086.2|7085.2|7085.7|7084.7|3
1619664370000|2021-04-29 02:46:10|||||||||1
1619664380000|2021-04-29 02:46:20|||||||||1
1619664390000|2021-04-29 02:46:30|7086.2|7085.2|7085.7|7084.7|7086.2|7085.2|7085.7|7084.7|3
1619664420000|2021-04-29 02:47:00|||||||||1
1619664430000|2021-04-29 02:47:10|7086.2|7085.2|7084.7|7083.7|7086.7|7085.7|7084.7|7083.7|35
1619664440000|2021-04-29 02:47:20|7085.2|7084.2|7085.7|7084.7|7085.7|7084.7|7085.2|7084.2|4
1619664450000|2021-04-29 02:47:30|7086.7|7085.7|7086.7|7085.7|7086.7|7085.7|7086.7|7085.7|7
1619664460000|2021-04-29 02:47:40|||||||||1
1619664470000|2021-04-29 02:47:50|7087.2|7086.2|7086.7|7085.7|7087.7|7086.7|7086.7|7085.7|17
1619664480000|2021-04-29 02:48:00|7086.2|7085.2|7085.7|7084.7|7086.2|7085.2|7085.7|7084.7|4
1619664490000|2021-04-29 02:48:10|7086.2|7085.2|7086.7|7085.7|7086.7|7085.7|7086.2|7085.2|5
1619664500000|2021-04-29 02:48:20|7086.2|7085.2|7086.2|7085.2|7086.2|7085.2|7086.2|7085.2|0
1619664510000|2021-04-29 02:48:30|7086.7|7085.7|7086.7|7085.7|7086.7|7085.7|7086.7|7085.7|0
1619664530000|2021-04-29 02:48:50|||||||||1
1619664550000|2021-04-29 02:49:10|||||||||2
1619664560000|2021-04-29 02:49:20|||||||||2
1619664580000|2021-04-29 02:49:40|||||||||1
1619664590000|2021-04-29 02:49:50|7087.2|7086.2|7087.7|7086.7|7087.7|7086.7|7087.2|7086.2|14
1619664600000|2021-04-29 02:50:00|7087.2|7086.2|7087.2|7086.2|7087.2|7086.2|7087.2|7086.2|10
1619664610000|2021-04-29 02:50:10|7087.7|7086.7|7086.2|7085.2|7087.7|7086.7|7085.7|7084.7|16
1619664620000|2021-04-29 02:50:20|7086.7|7085.7|7085.7|7084.7|7086.7|7085.7|7085.7|7084.7|8
1619664630000|2021-04-29 02:50:30|7086.7|7085.7|7086.7|7085.7|7086.7|7085.7|7086.7|7085.7|3
1619664660000|2021-04-29 02:51:00|||||||||1
1619664670000|2021-04-29 02:51:10|7085.7|7084.7|7085.7|7084.7|7085.7|7084.7|7085.7|7084.7|9
1619664680000|2021-04-29 02:51:20|||||||||1
1619664700000|2021-04-29 02:51:40|||||||||1
1619664720000|2021-04-29 02:52:00|7085.2|7084.2|7086.2|7085.2|7086.2|7085.2|7084.7|7083.7|38
1619664730000|2021-04-29 02:52:10|7085.7|7084.7|7085.2|7084.2|7085.7|7084.7|7085.2|7084.2|3
1619664740000|2021-04-29 02:52:20|7084.7|7083.7|7086.7|7085.7|7086.7|7085.7|7084.7|7083.7|10
1619664750000|2021-04-29 02:52:30|||||||||1
1619664760000|2021-04-29 02:52:40|||||||||2
1619664770000|2021-04-29 02:52:50|7087.7|7086.7|7088.7|7087.7|7088.7|7087.7|7087.7|7086.7|21
1619664780000|2021-04-29 02:53:00|7087.7|7086.7|7087.7|7086.7|7087.7|7086.7|7087.7|7086.7|16
1619664790000|2021-04-29 02:53:10|7088.2|7087.2|7088.7|7087.7|7088.7|7087.7|7088.2|7087.2|7
1619664810000|2021-04-29 02:53:30|7088.2|7087.2|7087.7|7086.7|7088.7|7087.7|7087.7|7086.7|24
1619664820000|2021-04-29 02:53:40|7087.2|7086.2|7087.2|7086.2|7087.2|7086.2|7086.7|7085.7|9
1619664840000|2021-04-29 02:54:00|7086.7|7085.7|7086.7|7085.7|7087.7|7086.7|7086.7|7085.7|5
1619664850000|2021-04-29 02:54:10|||||||||6
1619664860000|2021-04-29 02:54:20|||||||||1
1619664870000|2021-04-29 02:54:30|||||||||1
1619664880000|2021-04-29 02:54:40|||||||||1
1619664900000|2021-04-29 02:55:00|||||||||1
1619664910000|2021-04-29 02:55:10|7086.2|7085.2|7086.7|7085.7|7086.7|7085.7|7085.7|7084.7|7
1619664920000|2021-04-29 02:55:20|7087.2|7086.2|7087.2|7086.2|7087.7|7086.7|7086.7|7085.7|9
1619664940000|2021-04-29 02:55:40|7087.7|7086.7|7087.2|7086.2|7087.7|7086.7|7087.2|7086.2|4
1619664950000|2021-04-29 02:55:50|7086.7|7085.7|7086.7|7085.7|7087.2|7086.2|7086.7|7085.7|8
1619664960000|2021-04-29 02:56:00|7087.2|7086.2|7087.7|7086.7|7087.7|7086.7|7087.2|7086.2|11
1619664980000|2021-04-29 02:56:20|||||||||1
1619664990000|2021-04-29 02:56:30|||||||||2
1619665010000|2021-04-29 02:56:50|7088.7|7087.7|7087.7|7086.7|7088.7|7087.7|7087.7|7086.7|41
1619665020000|2021-04-29 02:57:00|7087.2|7086.2|7087.2|7086.2|7087.2|7086.2|7086.7|7085.7|9
1619665030000|2021-04-29 02:57:10|7086.7|7085.7|7087.2|7086.2|7087.7|7086.7|7086.7|7085.7|8
1619665040000|2021-04-29 02:57:20|7087.7|7086.7|7087.2|7086.2|7087.7|7086.7|7087.2|7086.2|1
1619665050000|2021-04-29 02:57:30|7087.7|7086.7|7087.7|7086.7|7087.7|7086.7|7087.7|7086.7|0
1619665060000|2021-04-29 02:57:40|7087.2|7086.2|7087.2|7086.2|7087.2|7086.2|7087.2|7086.2|7
1619665070000|2021-04-29 02:57:50|7087.7|7086.7|7086.7|7085.7|7087.7|7086.7|7086.7|7085.7|2
1619665080000|2021-04-29 02:58:00|||||||||1
1619665100000|2021-04-29 02:58:20|||||||||3
1619665110000|2021-04-29 02:58:30|||||||||2
1619665120000|2021-04-29 02:58:40|7087.2|7086.2|7087.7|7086.7|7087.7|7086.7|7087.2|7086.2|1
1619665130000|2021-04-29 02:58:50|||||||||2
1619665160000|2021-04-29 02:59:20|||||||||1
1619665170000|2021-04-29 02:59:30|7088.2|7087.2|7086.2|7085.2|7088.2|7087.2|7086.2|7085.2|60
1619665180000|2021-04-29 02:59:40|7085.7|7084.7|7085.2|7084.2|7085.7|7084.7|7084.7|7083.7|9
1619665190000|2021-04-29 02:59:50|7084.7|7083.7|7084.7|7083.7|7085.2|7084.2|7084.7|7083.7|13
1619665200000|2021-04-29 03:00:00|7085.2|7084.2|7084.7|7083.7|7085.2|7084.2|7084.7|7083.7|10
1619665210000|2021-04-29 03:00:10|||||||||2
1619665220000|2021-04-29 03:00:20|7085.2|7084.2|7084.7|7083.7|7085.2|7084.2|7084.7|7083.7|5
1619665230000|2021-04-29 03:00:30|7085.2|7084.2|7085.7|7084.7|7085.7|7084.7|7085.2|7084.2|3
1619665240000|2021-04-29 03:00:40|7086.2|7085.2|7086.2|7085.2|7086.2|7085.2|7086.2|7085.2|5
1619665250000|2021-04-29 03:00:50|7086.7|7085.7|7086.7|7085.7|7086.7|7085.7|7086.2|7085.2|4
1619665270000|2021-04-29 03:01:10|7087.2|7086.2|7086.7|7085.7|7087.2|7086.2|7086.7|7085.7|19
1619665280000|2021-04-29 03:01:20|7087.2|7086.2|7086.7|7085.7|7087.2|7086.2|7086.7|7085.7|6
1619665290000|2021-04-29 03:01:30|||||||||1
1619665300000|2021-04-29 03:01:40|||||||||1
1619665310000|2021-04-29 03:01:50|7087.2|7086.2|7087.2|7086.2|7087.7|7086.7|7086.7|7085.7|4
1619665320000|2021-04-29 03:02:00|7086.7|7085.7|7085.7|7084.7|7086.7|7085.7|7085.7|7084.7|7
1619665330000|2021-04-29 03:02:10|7085.2|7084.2|7084.7|7083.7|7085.2|7084.2|7084.7|7083.7|8
1619665340000|2021-04-29 03:02:20|||||||||4
1619665350000|2021-04-29 03:02:30|7085.2|7084.2|7085.2|7084.2|7085.2|7084.2|7084.7|7083.7|2
1619665360000|2021-04-29 03:02:40|7084.7|7083.7|7085.7|7084.7|7085.7|7084.7|7084.7|7083.7|4
1619665370000|2021-04-29 03:02:50|7086.2|7085.2|7087.2|7086.2|7087.2|7086.2|7086.2|7085.2|8
1619665380000|2021-04-29 03:03:00|7087.7|7086.7|7087.7|7086.7|7087.7|7086.7|7086.7|7085.7|6
1619665390000|2021-04-29 03:03:10|7088.2|7087.2|7088.2|7087.2|7088.2|7087.2|7088.2|7087.2|7
1619665400000|2021-04-29 03:03:20|7088.7|7087.7|7088.7|7087.7|7088.7|7087.7|7087.7|7086.7|43
1619665410000|2021-04-29 03:03:30|||||||||1
1619665420000|2021-04-29 03:03:40|||||||||1
1619665430000|2021-04-29 03:03:50|7088.2|7087.2|7088.7|7087.7|7088.7|7087.7|7087.7|7086.7|11
1619665440000|2021-04-29 03:04:00|7089.2|7088.2|7089.7|7088.7|7089.7|7088.7|7088.7|7087.7|23
1619665450000|2021-04-29 03:04:10|||||||||1
1619665460000|2021-04-29 03:04:20|7089.2|7088.2|7089.2|7088.2|7089.7|7088.7|7088.7|7087.7|26
1619665470000|2021-04-29 03:04:30|7089.7|7088.7|7089.7|7088.7|7089.7|7088.7|7089.7|7088.7|4
1619665480000|2021-04-29 03:04:40|||||||||1
1619665490000|2021-04-29 03:04:50|||||||||2
1619665500000|2021-04-29 03:05:00|||||||||4
1619665510000|2021-04-29 03:05:10|7088.7|7087.7|7088.7|7087.7|7088.7|7087.7|7088.7|7087.7|24
1619665520000|2021-04-29 03:05:20|7089.2|7088.2|7089.2|7088.2|7089.7|7088.7|7089.2|7088.2|11
1619665530000|2021-04-29 03:05:30|7089.7|7088.7|7089.2|7088.2|7089.7|7088.7|7089.2|7088.2|7
1619665540000|2021-04-29 03:05:40|7088.7|7087.7|7089.2|7088.2|7089.2|7088.2|7088.7|7087.7|0
1619665550000|2021-04-29 03:05:50|7088.7|7087.7|7089.2|7088.2|7089.2|7088.2|7088.7|7087.7|3
1619665560000|2021-04-29 03:06:00|7088.7|7087.7|7089.7|7088.7|7089.7|7088.7|7088.7|7087.7|3
1619665570000|2021-04-29 03:06:10|||||||||2
1619665590000|2021-04-29 03:06:30|||||||||2
1619665600000|2021-04-29 03:06:40|7090.7|7089.7|7089.7|7088.7|7090.7|7089.7|7089.7|7088.7|31
1619665610000|2021-04-29 03:06:50|||||||||6
1619665620000|2021-04-29 03:07:00|7090.2|7089.2|7090.7|7089.7|7090.7|7089.7|7090.2|7089.2|9
1619665630000|2021-04-29 03:07:10|||||||||19
1619665640000|2021-04-29 03:07:20|||||||||2
1619665650000|2021-04-29 03:07:30|||||||||1
1619665670000|2021-04-29 03:07:50|||||||||1
1619665680000|2021-04-29 03:08:00|7090.2|7089.2|7090.7|7089.7|7090.7|7089.7|7089.7|7088.7|22
1619665690000|2021-04-29 03:08:10|7090.2|7089.2|7090.7|7089.7|7090.7|7089.7|7090.2|7089.2|1
1619665710000|2021-04-29 03:08:30|||||||||3
1619665720000|2021-04-29 03:08:40|||||||||1
1619665730000|2021-04-29 03:08:50|7089.7|7088.7|7088.7|7087.7|7089.7|7088.7|7088.7|7087.7|17
1619665740000|2021-04-29 03:09:00|||||||||5
1619665750000|2021-04-29 03:09:10|||||||||1
1619665760000|2021-04-29 03:09:20|7089.7|7088.7|7089.7|7088.7|7089.7|7088.7|7089.7|7088.7|7
1619665780000|2021-04-29 03:09:40|||||||||2
1619665790000|2021-04-29 03:09:50|7090.2|7089.2|7089.7|7088.7|7090.2|7089.2|7089.7|7088.7|10
1619665800000|2021-04-29 03:10:00|7089.2|7088.2|7089.2|7088.2|7089.7|7088.7|7088.7|7087.7|21
1619665820000|2021-04-29 03:10:20|7088.7|7087.7|7089.2|7088.2|7089.7|7088.7|7088.7|7087.7|8
1619665830000|2021-04-29 03:10:30|7089.7|7088.7|7089.7|7088.7|7089.7|7088.7|7089.7|7088.7|1
1619665860000|2021-04-29 03:11:00|7089.2|7088.2|7088.7|7087.7|7089.2|7088.2|7088.7|7087.7|5
1619665870000|2021-04-29 03:11:10|||||||||1
1619665890000|2021-04-29 03:11:30|||||||||1
1619665900000|2021-04-29 03:11:40|7088.2|7087.2|7087.7|7086.7|7088.2|7087.2|7087.7|7086.7|10
1619665920000|2021-04-29 03:12:00|7087.2|7086.2|7086.7|7085.7|7087.2|7086.2|7086.7|7085.7|7
1619665940000|2021-04-29 03:12:20|7087.2|7086.2|7086.7|7085.7|7087.2|7086.2|7086.7|7085.7|3
1619665950000|2021-04-29 03:12:30|7087.2|7086.2|7087.2|7086.2|7087.2|7086.2|7086.7|7085.7|3
1619665970000|2021-04-29 03:12:50|7087.7|7086.7|7087.7|7086.7|7087.7|7086.7|7087.7|7086.7|1
1619666000000|2021-04-29 03:13:20|||||||||1
1619666020000|2021-04-29 03:13:40|||||||||1
1619666040000|2021-04-29 03:14:00|7088.7|7087.7|7088.7|7087.7|7088.7|7087.7|7088.7|7087.7|12
1619666050000|2021-04-29 03:14:10|||||||||2
1619666060000|2021-04-29 03:14:20|||||||||17
1619666070000|2021-04-29 03:14:30|||||||||1
1619666090000|2021-04-29 03:14:50|7088.2|7087.2|7087.7|7086.7|7088.2|7087.2|7087.7|7086.7|8
1619666100000|2021-04-29 03:15:00|7088.7|7087.7|7088.2|7087.2|7088.7|7087.7|7088.2|7087.2|6
1619666110000|2021-04-29 03:15:10|7088.7|7087.7|7088.7|7087.7|7088.7|7087.7|7088.7|7087.7|0
1619666130000|2021-04-29 03:15:30|||||||||2
1619666140000|2021-04-29 03:15:40|||||||||1
1619666160000|2021-04-29 03:16:00|||||||||1
1619666170000|2021-04-29 03:16:10|7088.2|7087.2|7087.7|7086.7|7088.2|7087.2|7087.7|7086.7|3
1619666180000|2021-04-29 03:16:20|7087.2|7086.2|7086.7|7085.7|7087.2|7086.2|7086.7|7085.7|7
1619666190000|2021-04-29 03:16:30|7087.2|7086.2|7086.7|7085.7|7087.2|7086.2|7086.7|7085.7|8
1619666220000|2021-04-29 03:17:00|||||||||2
1619666260000|2021-04-29 03:17:40|||||||||1
1619666270000|2021-04-29 03:17:50|7086.2|7085.2|7086.7|7085.7|7087.2|7086.2|7086.2|7085.2|56
1619666280000|2021-04-29 03:18:00|7086.2|7085.2|7085.7|7084.7|7086.2|7085.2|7085.7|7084.7|7
1619666290000|2021-04-29 03:18:10|||||||||1
1619666310000|2021-04-29 03:18:30|7086.2|7085.2|7086.2|7085.2|7086.2|7085.2|7086.2|7085.2|11
1619666320000|2021-04-29 03:18:40|7085.7|7084.7|7085.7|7084.7|7086.2|7085.2|7085.7|7084.7|2
1619666340000|2021-04-29 03:19:00|||||||||1
1619666370000|2021-04-29 03:19:30|||||||||1
1619666390000|2021-04-29 03:19:50|||||||||1
1619666400000|2021-04-29 03:20:00|7086.2|7085.2|7086.7|7085.7|7086.7|7085.7|7086.2|7085.2|11
1619666410000|2021-04-29 03:20:10|||||||||14
1619666460000|2021-04-29 03:21:00|7086.2|7085.2|7085.7|7084.7|7086.2|7085.2|7085.7|7084.7|9
1619666480000|2021-04-29 03:21:20|||||||||1
1619666490000|2021-04-29 03:21:30|7086.7|7085.7|7086.7|7085.7|7086.7|7085.7|7086.7|7085.7|2
1619666500000|2021-04-29 03:21:40|||||||||2
1619666510000|2021-04-29 03:21:50|||||||||1
1619666520000|2021-04-29 03:22:00|7086.2|7085.2|7086.7|7085.7|7087.7|7086.7|7086.2|7085.2|21
1619666540000|2021-04-29 03:22:20|7086.2|7085.2|7085.7|7084.7|7086.2|7085.2|7085.7|7084.7|2
1619666550000|2021-04-29 03:22:30|7084.7|7083.7|7084.2|7083.2|7084.7|7083.7|7084.2|7083.2|17
1619666560000|2021-04-29 03:22:40|7083.7|7082.7|7082.7|7081.7|7084.2|7083.2|7082.7|7081.7|30
1619666570000|2021-04-29 03:22:50|7083.2|7082.2|7082.2|7081.2|7083.7|7082.7|7082.2|7081.2|20
1619666580000|2021-04-29 03:23:00|7082.7|7081.7|7082.2|7081.2|7082.7|7081.7|7081.7|7080.7|15
1619666590000|2021-04-29 03:23:10|7082.7|7081.7|7082.7|7081.7|7082.7|7081.7|7082.7|7081.7|2
1619666600000|2021-04-29 03:23:20|7082.2|7081.2|7082.7|7081.7|7082.7|7081.7|7082.2|7081.2|6
1619666610000|2021-04-29 03:23:30|7082.2|7081.2|7082.2|7081.2|7082.2|7081.2|7081.7|7080.7|5
1619666620000|2021-04-29 03:23:40|7082.7|7081.7|7082.7|7081.7|7082.7|7081.7|7082.7|7081.7|0
1619666640000|2021-04-29 03:24:00|7082.2|7081.2|7082.2|7081.2|7082.7|7081.7|7081.7|7080.7|20
1619666650000|2021-04-29 03:24:10|7082.7|7081.7|7082.7|7081.7|7082.7|7081.7|7082.2|7081.2|1
1619666660000|2021-04-29 03:24:20|7082.2|7081.2|7082.2|7081.2|7082.2|7081.2|7082.2|7081.2|0
1619666670000|2021-04-29 03:24:30|7082.7|7081.7|7082.7|7081.7|7082.7|7081.7|7082.7|7081.7|0
1619666680000|2021-04-29 03:24:40|7082.2|7081.2|7082.2|7081.2|7082.2|7081.2|7082.2|7081.2|2
1619666690000|2021-04-29 03:24:50|7082.7|7081.7|7082.2|7081.2|7082.7|7081.7|7082.2|7081.2|0
1619666700000|2021-04-29 03:25:00|7082.7|7081.7|7082.7|7081.7|7082.7|7081.7|7082.7|7081.7|2
1619666720000|2021-04-29 03:25:20|7083.2|7082.2|7082.7|7081.7|7083.7|7082.7|7082.7|7081.7|13
1619666750000|2021-04-29 03:25:50|7082.2|7081.2|7082.2|7081.2|7082.2|7081.2|7081.7|7080.7|3
1619666760000|2021-04-29 03:26:00|7081.7|7080.7|7082.2|7081.2|7082.2|7081.2|7081.7|7080.7|1
1619666780000|2021-04-29 03:26:20|7081.7|7080.7|7081.7|7080.7|7081.7|7080.7|7081.7|7080.7|0
1619666800000|2021-04-29 03:26:40|||||||||1
1619666820000|2021-04-29 03:27:00|7082.2|7081.2|7082.7|7081.7|7082.7|7081.7|7082.2|7081.2|4
1619666830000|2021-04-29 03:27:10|7082.2|7081.2|7082.7|7081.7|7082.7|7081.7|7082.2|7081.2|4
1619666860000|2021-04-29 03:27:40|7082.2|7081.2|7082.7|7081.7|7082.7|7081.7|7081.7|7080.7|16
1619666870000|2021-04-29 03:27:50|||||||||5
1619666880000|2021-04-29 03:28:00|7083.2|7082.2|7082.7|7081.7|7083.2|7082.2|7082.7|7081.7|41
1619666890000|2021-04-29 03:28:10|||||||||2
1619666900000|2021-04-29 03:28:20|||||||||1
1619666910000|2021-04-29 03:28:30|||||||||1
1619666940000|2021-04-29 03:29:00|7083.7|7082.7|7083.7|7082.7|7083.7|7082.7|7083.7|7082.7|11
1619666950000|2021-04-29 03:29:10|7084.7|7083.7|7084.7|7083.7|7084.7|7083.7|7084.7|7083.7|11
1619666960000|2021-04-29 03:29:20|||||||||1
1619666970000|2021-04-29 03:29:30|7083.7|7082.7|7083.7|7082.7|7083.7|7082.7|7083.7|7082.7|25
1619667000000|2021-04-29 03:30:00|||||||||3
1619667020000|2021-04-29 03:30:20|7083.2|7082.2|7083.2|7082.2|7083.2|7082.2|7083.2|7082.2|3
1619667030000|2021-04-29 03:30:30|7083.7|7082.7|7083.2|7082.2|7083.7|7082.7|7083.2|7082.2|3
1619667060000|2021-04-29 03:31:00|7083.7|7082.7|7083.7|7082.7|7083.7|7082.7|7083.7|7082.7|0
1619667080000|2021-04-29 03:31:20|||||||||1
1619667110000|2021-04-29 03:31:50|7084.2|7083.2|7083.7|7082.7|7084.2|7083.2|7083.7|7082.7|9
1619667120000|2021-04-29 03:32:00|7082.7|7081.7|7082.7|7081.7|7082.7|7081.7|7082.7|7081.7|9
1619667130000|2021-04-29 03:32:10|7083.2|7082.2|7083.2|7082.2|7083.2|7082.2|7083.2|7082.2|2
1619667140000|2021-04-29 03:32:20|7083.7|7082.7|7083.7|7082.7|7083.7|7082.7|7083.7|7082.7|0
1619667160000|2021-04-29 03:32:40|||||||||1
1619667190000|2021-04-29 03:33:10|||||||||1
1619667210000|2021-04-29 03:33:30|7084.2|7083.2|7084.7|7083.7|7084.7|7083.7|7084.2|7083.2|3
1619667220000|2021-04-29 03:33:40|7085.2|7084.2|7084.7|7083.7|7085.2|7084.2|7084.7|7083.7|8
1619667240000|2021-04-29 03:34:00|7084.2|7083.2|7083.7|7082.7|7084.2|7083.2|7083.7|7082.7|12
1619667270000|2021-04-29 03:34:30|||||||||3
1619667280000|2021-04-29 03:34:40|||||||||1
1619667290000|2021-04-29 03:34:50|7084.2|7083.2|7084.2|7083.2|7084.2|7083.2|7084.2|7083.2|4
1619667300000|2021-04-29 03:35:00|7083.7|7082.7|7083.7|7082.7|7083.7|7082.7|7083.7|7082.7|0
1619667310000|2021-04-29 03:35:10|7084.2|7083.2|7084.2|7083.2|7084.2|7083.2|7083.7|7082.7|2
1619667320000|2021-04-29 03:35:20|7083.7|7082.7|7084.2|7083.2|7084.2|7083.2|7083.7|7082.7|2
1619667340000|2021-04-29 03:35:40|7084.7|7083.7|7084.7|7083.7|7084.7|7083.7|7084.7|7083.7|1
1619667350000|2021-04-29 03:35:50|7085.2|7084.2|7084.7|7083.7|7085.7|7084.7|7084.7|7083.7|13
1619667360000|2021-04-29 03:36:00|||||||||8
1619667390000|2021-04-29 03:36:30|7085.2|7084.2|7084.7|7083.7|7085.2|7084.2|7084.7|7083.7|5
1619667410000|2021-04-29 03:36:50|7085.2|7084.2|7085.2|7084.2|7085.2|7084.2|7084.7|7083.7|2
1619667420000|2021-04-29 03:37:00|7085.7|7084.7|7085.7|7084.7|7085.7|7084.7|7085.7|7084.7|0
1619667430000|2021-04-29 03:37:10|||||||||1
1619667440000|2021-04-29 03:37:20|7086.2|7085.2|7086.7|7085.7|7086.7|7085.7|7086.2|7085.2|17
1619667480000|2021-04-29 03:38:00|||||||||2
1619667500000|2021-04-29 03:38:20|7087.2|7086.2|7087.2|7086.2|7087.7|7086.7|7087.2|7086.2|21
1619667510000|2021-04-29 03:38:30|7087.7|7086.7|7088.2|7087.2|7088.7|7087.7|7087.7|7086.7|9
1619667530000|2021-04-29 03:38:50|7088.7|7087.7|7088.7|7087.7|7088.7|7087.7|7088.7|7087.7|0
1619667540000|2021-04-29 03:39:00|||||||||1
1619667550000|2021-04-29 03:39:10|7087.7|7086.7|7088.2|7087.2|7088.2|7087.2|7087.7|7086.7|31
1619667560000|2021-04-29 03:39:20|7087.7|7086.7|7087.7|7086.7|7088.2|7087.2|7087.7|7086.7|0
1619667570000|2021-04-29 03:39:30|||||||||2
1619667590000|2021-04-29 03:39:50|7087.2|7086.2|7087.2|7086.2|7087.2|7086.2|7087.2|7086.2|15
1619667600000|2021-04-29 03:40:00|7087.7|7086.7|7087.7|7086.7|7087.7|7086.7|7087.7|7086.7|1
1619667640000|2021-04-29 03:40:40|7088.2|7087.2|7087.7|7086.7|7088.7|7087.7|7087.7|7086.7|10
1619667660000|2021-04-29 03:41:00|||||||||2
1619667670000|2021-04-29 03:41:10|||||||||1
1619667680000|2021-04-29 03:41:20|||||||||1
1619667740000|2021-04-29 03:42:20|||||||||2
1619667750000|2021-04-29 03:42:30|7088.7|7087.7|7090.7|7089.7|7091.2|7090.2|7088.7|7087.7|60
1619667760000|2021-04-29 03:42:40|||||||||1
1619667770000|2021-04-29 03:42:50|7091.2|7090.2|7091.2|7090.2|7091.2|7090.2|7091.2|7090.2|3
1619667780000|2021-04-29 03:43:00|7091.7|7090.7|7091.7|7090.7|7091.7|7090.7|7091.7|7090.7|2
1619667790000|2021-04-29 03:43:10|||||||||1
1619667800000|2021-04-29 03:43:20|||||||||1
1619667840000|2021-04-29 03:44:00|||||||||5
1619667850000|2021-04-29 03:44:10|7090.7|7089.7|7090.7|7089.7|7090.7|7089.7|7090.7|7089.7|12
1619667860000|2021-04-29 03:44:20|||||||||1
1619667870000|2021-04-29 03:44:30|||||||||1
1619667880000|2021-04-29 03:44:40|||||||||1
1619667900000|2021-04-29 03:45:00|7091.2|7090.2|7091.7|7090.7|7091.7|7090.7|7091.2|7090.2|9
1619667910000|2021-04-29 03:45:10|||||||||1
1619667920000|2021-04-29 03:45:20|7092.2|7091.2|7091.2|7090.2|7092.2|7091.2|7090.7|7089.7|25
1619667930000|2021-04-29 03:45:30|7091.7|7090.7|7091.7|7090.7|7091.7|7090.7|7091.7|7090.7|0
1619667960000|2021-04-29 03:46:00|||||||||6
1619667970000|2021-04-29 03:46:10|7091.2|7090.2|7091.7|7090.7|7091.7|7090.7|7090.7|7089.7|10
1619667990000|2021-04-29 03:46:30|||||||||1
1619668010000|2021-04-29 03:46:50|7091.2|7090.2|7091.7|7090.7|7091.7|7090.7|7090.7|7089.7|12
1619668020000|2021-04-29 03:47:00|7091.2|7090.2|7091.2|7090.2|7091.2|7090.2|7091.2|7090.2|0
1619668030000|2021-04-29 03:47:10|7091.7|7090.7|7091.2|7090.2|7091.7|7090.7|7091.2|7090.2|7
1619668040000|2021-04-29 03:47:20|7090.7|7089.7|7090.7|7089.7|7090.7|7089.7|7090.7|7089.7|0
1619668050000|2021-04-29 03:47:30|7091.2|7090.2|7091.7|7090.7|7091.7|7090.7|7091.2|7090.2|1
1619668070000|2021-04-29 03:47:50|7091.2|7090.2|7091.7|7090.7|7091.7|7090.7|7091.2|7090.2|13
1619668080000|2021-04-29 03:48:00|7092.2|7091.2|7091.2|7090.2|7092.7|7091.7|7091.2|7090.2|25
1619668090000|2021-04-29 03:48:10|7090.7|7089.7|7090.7|7089.7|7091.2|7090.2|7090.7|7089.7|3
1619668100000|2021-04-29 03:48:20|7091.2|7090.2|7091.7|7090.7|7091.7|7090.7|7091.2|7090.2|7
1619668110000|2021-04-29 03:48:30|7092.7|7091.7|7092.7|7091.7|7092.7|7091.7|7092.7|7091.7|2
1619668120000|2021-04-29 03:48:40|||||||||2
1619668140000|2021-04-29 03:49:00|||||||||2
1619668150000|2021-04-29 03:49:10|7092.2|7091.2|7092.7|7091.7|7092.7|7091.7|7091.7|7090.7|10
1619668170000|2021-04-29 03:49:30|7092.2|7091.2|7092.7|7091.7|7092.7|7091.7|7092.2|7091.2|5
1619668180000|2021-04-29 03:49:40|7092.2|7091.2|7092.7|7091.7|7092.7|7091.7|7092.2|7091.2|4
1619668190000|2021-04-29 03:49:50|7092.2|7091.2|7092.7|7091.7|7092.7|7091.7|7091.7|7090.7|4
1619668200000|2021-04-29 03:50:00|||||||||2
1619668210000|2021-04-29 03:50:10|7092.2|7091.2|7091.7|7090.7|7092.2|7091.2|7091.7|7090.7|10
1619668220000|2021-04-29 03:50:20|7091.2|7090.2|7091.2|7090.2|7091.2|7090.2|7090.7|7089.7|13
1619668230000|2021-04-29 03:50:30|7091.7|7090.7|7091.2|7090.2|7091.7|7090.7|7091.2|7090.2|4
1619668240000|2021-04-29 03:50:40|7090.7|7089.7|7091.2|7090.2|7091.2|7090.2|7090.7|7089.7|4
1619668250000|2021-04-29 03:50:50|7091.7|7090.7|7091.2|7090.2|7091.7|7090.7|7091.2|7090.2|3
1619668260000|2021-04-29 03:51:00|7090.7|7089.7|7090.7|7089.7|7090.7|7089.7|7090.7|7089.7|2
1619668270000|2021-04-29 03:51:10|7091.7|7090.7|7091.7|7090.7|7091.7|7090.7|7091.2|7090.2|5
1619668280000|2021-04-29 03:51:20|7091.2|7090.2|7090.7|7089.7|7091.2|7090.2|7090.7|7089.7|5
1619668290000|2021-04-29 03:51:30|7091.2|7090.2|7091.2|7090.2|7091.7|7090.7|7090.7|7089.7|14
1619668310000|2021-04-29 03:51:50|7090.7|7089.7|7090.7|7089.7|7090.7|7089.7|7090.7|7089.7|0
1619668320000|2021-04-29 03:52:00|7091.2|7090.2|7090.7|7089.7|7091.7|7090.7|7090.7|7089.7|8
1619668330000|2021-04-29 03:52:10|7090.2|7089.2|7090.2|7089.2|7090.2|7089.2|7089.7|7088.7|13
1619668350000|2021-04-29 03:52:30|7090.7|7089.7|7090.7|7089.7|7090.7|7089.7|7090.2|7089.2|2
1619668360000|2021-04-29 03:52:40|||||||||1
1619668370000|2021-04-29 03:52:50|7090.2|7089.2|7090.7|7089.7|7090.7|7089.7|7089.7|7088.7|11
1619668380000|2021-04-29 03:53:00|7090.2|7089.2|7089.7|7088.7|7090.7|7089.7|7089.7|7088.7|3
1619668390000|2021-04-29 03:53:10|7090.7|7089.7|7089.7|7088.7|7090.7|7089.7|7089.7|7088.7|10
1619668400000|2021-04-29 03:53:20|7090.2|7089.2|7089.7|7088.7|7090.7|7089.7|7089.7|7088.7|7
1619668410000|2021-04-29 03:53:30|7090.2|7089.2|7090.2|7089.2|7090.2|7089.2|7090.2|7089.2|4
1619668420000|2021-04-29 03:53:40|7090.7|7089.7|7090.7|7089.7|7090.7|7089.7|7090.7|7089.7|2
1619668430000|2021-04-29 03:53:50|||||||||2
1619668440000|2021-04-29 03:54:00|7090.2|7089.2|7089.7|7088.7|7090.2|7089.2|7089.7|7088.7|6
1619668450000|2021-04-29 03:54:10|7090.2|7089.2|7089.7|7088.7|7090.2|7089.2|7089.7|7088.7|8
1619668460000|2021-04-29 03:54:20|7089.2|7088.2|7089.7|7088.7|7089.7|7088.7|7089.2|7088.2|4
1619668490000|2021-04-29 03:54:50|||||||||1
1619668500000|2021-04-29 03:55:00|||||||||6
1619668520000|2021-04-29 03:55:20|7090.7|7089.7|7090.2|7089.2|7090.7|7089.7|7090.2|7089.2|3
1619668530000|2021-04-29 03:55:30|7090.7|7089.7|7089.7|7088.7|7090.7|7089.7|7089.7|7088.7|9
1619668560000|2021-04-29 03:56:00|||||||||2
1619668580000|2021-04-29 03:56:20|7089.2|7088.2|7089.7|7088.7|7089.7|7088.7|7088.7|7087.7|20
1619668610000|2021-04-29 03:56:50|||||||||2
1619668620000|2021-04-29 03:57:00|||||||||1
1619668630000|2021-04-29 03:57:10|||||||||2
1619668650000|2021-04-29 03:57:30|||||||||1
1619668660000|2021-04-29 03:57:40|7090.7|7089.7|7089.7|7088.7|7090.7|7089.7|7089.7|7088.7|12
1619668680000|2021-04-29 03:58:00|||||||||12
1619668690000|2021-04-29 03:58:10|||||||||5
1619668730000|2021-04-29 03:58:50|||||||||4
1619668740000|2021-04-29 03:59:00|||||||||1
1619668750000|2021-04-29 03:59:10|||||||||3
1619668780000|2021-04-29 03:59:40|||||||||1
1619668800000|2021-04-29 04:00:00|||||||||1
1619668810000|2021-04-29 04:00:10|7089.2|7088.2|7089.2|7088.2|7089.2|7088.2|7088.7|7087.7|13
1619668820000|2021-04-29 04:00:20|7089.7|7088.7|7089.7|7088.7|7089.7|7088.7|7089.7|7088.7|1
1619668840000|2021-04-29 04:00:40|7090.2|7089.2|7089.7|7088.7|7090.2|7089.2|7089.7|7088.7|24
1619668860000|2021-04-29 04:01:00|||||||||3
1619668880000|2021-04-29 04:01:20|7089.2|7088.2|7088.7|7087.7|7089.7|7088.7|7088.7|7087.7|54
1619668890000|2021-04-29 04:01:30|7089.2|7088.2|7088.7|7087.7|7089.7|7088.7|7088.7|7087.7|8
1619668910000|2021-04-29 04:01:50|7088.2|7087.2|7088.7|7087.7|7088.7|7087.7|7088.2|7087.2|6
1619668920000|2021-04-29 04:02:00|7087.7|7086.7|7088.2|7087.2|7088.2|7087.2|7087.7|7086.7|24
1619668930000|2021-04-29 04:02:10|7088.7|7087.7|7087.7|7086.7|7088.7|7087.7|7087.7|7086.7|2
1619668940000|2021-04-29 04:02:20|7088.2|7087.2|7088.2|7087.2|7088.7|7087.7|7088.2|7087.2|5
1619668950000|2021-04-29 04:02:30|7087.7|7086.7|7086.7|7085.7|7087.7|7086.7|7086.7|7085.7|37
1619668960000|2021-04-29 04:02:40|||||||||4
1619668970000|2021-04-29 04:02:50|||||||||1
1619668980000|2021-04-29 04:03:00|7084.7|7083.7|7084.7|7083.7|7084.7|7083.7|7084.7|7083.7|47
1619668990000|2021-04-29 04:03:10|7083.7|7082.7|7084.7|7083.7|7084.7|7083.7|7083.7|7082.7|26
1619669000000|2021-04-29 04:03:20|7085.2|7084.2|7085.7|7084.7|7085.7|7084.7|7085.2|7084.2|17
1619669010000|2021-04-29 04:03:30|7086.7|7085.7|7086.7|7085.7|7086.7|7085.7|7086.7|7085.7|17
1619669020000|2021-04-29 04:03:40|||||||||1
1619669030000|2021-04-29 04:03:50|||||||||33
1619669040000|2021-04-29 04:04:00|||||||||4
1619669050000|2021-04-29 04:04:10|7085.7|7084.7|7086.7|7085.7|7086.7|7085.7|7085.7|7084.7|47
1619669070000|2021-04-29 04:04:30|7087.2|7086.2|7086.7|7085.7|7087.2|7086.2|7086.7|7085.7|5
1619669080000|2021-04-29 04:04:40|||||||||2
1619669100000|2021-04-29 04:05:00|||||||||3
1619669130000|2021-04-29 04:05:30|||||||||3
1619669140000|2021-04-29 04:05:40|7086.2|7085.2|7084.7|7083.7|7086.2|7085.2|7084.2|7083.2|30
1619669150000|2021-04-29 04:05:50|7084.2|7083.2|7083.7|7082.7|7084.7|7083.7|7083.7|7082.7|13
1619669160000|2021-04-29 04:06:00|7084.2|7083.2|7084.2|7083.2|7084.2|7083.2|7083.7|7082.7|4
1619669170000|2021-04-29 04:06:10|7083.7|7082.7|7084.7|7083.7|7084.7|7083.7|7083.7|7082.7|7
1619669220000|2021-04-29 04:07:00|7084.2|7083.2|7083.7|7082.7|7084.2|7083.2|7083.7|7082.7|12
1619669230000|2021-04-29 04:07:10|7084.2|7083.2|7084.7|7083.7|7084.7|7083.7|7084.2|7083.2|1
1619669250000|2021-04-29 04:07:30|||||||||2
1619669260000|2021-04-29 04:07:40|||||||||1
1619669280000|2021-04-29 04:08:00|||||||||1
1619669290000|2021-04-29 04:08:10|||||||||1
1619669300000|2021-04-29 04:08:20|||||||||1
1619669330000|2021-04-29 04:08:50|||||||||3
1619669370000|2021-04-29 04:09:30|||||||||1
1619669380000|2021-04-29 04:09:40|||||||||1
1619669390000|2021-04-29 04:09:50|||||||||2
1619669400000|2021-04-29 04:10:00|||||||||2
1619669410000|2021-04-29 04:10:10|||||||||4
1619669420000|2021-04-29 04:10:20|7085.2|7084.2|7085.7|7084.7|7085.7|7084.7|7084.7|7083.7|13
1619669450000|2021-04-29 04:10:50|||||||||1
1619669470000|2021-04-29 04:11:10|||||||||3
1619669480000|2021-04-29 04:11:20|||||||||3
1619669490000|2021-04-29 04:11:30|||||||||1
1619669500000|2021-04-29 04:11:40|||||||||4
1619669520000|2021-04-29 04:12:00|||||||||13
1619669530000|2021-04-29 04:12:10|||||||||5
1619669540000|2021-04-29 04:12:20|||||||||1
1619669550000|2021-04-29 04:12:30|||||||||3
1619669560000|2021-04-29 04:12:40|7085.2|7084.2|7084.7|7083.7|7085.2|7084.2|7084.7|7083.7|15
1619669570000|2021-04-29 04:12:50|7085.7|7084.7|7085.7|7084.7|7085.7|7084.7|7085.7|7084.7|2
1619669590000|2021-04-29 04:13:10|||||||||3
1619669600000|2021-04-29 04:13:20|||||||||1
1619669630000|2021-04-29 04:13:50|7086.7|7085.7|7086.7|7085.7|7086.7|7085.7|7086.2|7085.2|19
1619669640000|2021-04-29 04:14:00|||||||||1
1619669650000|2021-04-29 04:14:10|||||||||1
1619669660000|2021-04-29 04:14:20|||||||||1
1619669680000|2021-04-29 04:14:40|||||||||1
1619669690000|2021-04-29 04:14:50|||||||||2
1619669720000|2021-04-29 04:15:20|7087.2|7086.2|7087.7|7086.7|7087.7|7086.7|7087.2|7086.2|65
1619669730000|2021-04-29 04:15:30|||||||||1
1619669740000|2021-04-29 04:15:40|||||||||2
1619669750000|2021-04-29 04:15:50|||||||||3
1619669760000|2021-04-29 04:16:00|||||||||10
1619669770000|2021-04-29 04:16:10|7086.7|7085.7|7087.7|7086.7|7088.2|7087.2|7086.7|7085.7|12
1619669780000|2021-04-29 04:16:20|7088.2|7087.2|7088.7|7087.7|7088.7|7087.7|7088.2|7087.2|14
1619669800000|2021-04-29 04:16:40|||||||||5
1619669820000|2021-04-29 04:17:00|7089.2|7088.2|7089.7|7088.7|7089.7|7088.7|7089.2|7088.2|15
1619669830000|2021-04-29 04:17:10|7090.2|7089.2|7090.2|7089.2|7090.2|7089.2|7090.2|7089.2|9
1619669840000|2021-04-29 04:17:20|7090.7|7089.7|7089.7|7088.7|7090.7|7089.7|7089.7|7088.7|9
1619669850000|2021-04-29 04:17:30|7090.2|7089.2|7090.7|7089.7|7090.7|7089.7|7090.2|7089.2|3
1619669870000|2021-04-29 04:17:50|7090.2|7089.2|7089.7|7088.7|7090.2|7089.2|7089.7|7088.7|9
1619669880000|2021-04-29 04:18:00|||||||||1
1619669890000|2021-04-29 04:18:10|7089.2|7088.2|7089.2|7088.2|7089.2|7088.2|7089.2|7088.2|1
1619669900000|2021-04-29 04:18:20|7088.7|7087.7|7088.7|7087.7|7088.7|7087.7|7088.7|7087.7|2
1619669930000|2021-04-29 04:18:50|||||||||1
1619669940000|2021-04-29 04:19:00|||||||||1
1619669950000|2021-04-29 04:19:10|||||||||2
1619669970000|2021-04-29 04:19:30|7089.2|7088.2|7089.7|7088.7|7089.7|7088.7|7089.2|7088.2|3
1619669980000|2021-04-29 04:19:40|||||||||2
1619669990000|2021-04-29 04:19:50|||||||||1
1619670000000|2021-04-29 04:20:00|7089.2|7088.2|7088.7|7087.7|7089.2|7088.2|7088.7|7087.7|10
1619670010000|2021-04-29 04:20:10|||||||||1
1619670040000|2021-04-29 04:20:40|||||||||1
1619670050000|2021-04-29 04:20:50|7088.2|7087.2|7087.7|7086.7|7088.2|7087.2|7087.7|7086.7|23
1619670070000|2021-04-29 04:21:10|||||||||1
1619670080000|2021-04-29 04:21:20|||||||||1
1619670090000|2021-04-29 04:21:30|7086.7|7085.7|7085.7|7084.7|7086.7|7085.7|7084.7|7083.7|83
1619670100000|2021-04-29 04:21:40|7085.2|7084.2|7085.7|7084.7|7085.7|7084.7|7084.7|7083.7|8
1619670110000|2021-04-29 04:21:50|7084.7|7083.7|7084.7|7083.7|7084.7|7083.7|7084.7|7083.7|7
1619670120000|2021-04-29 04:22:00|7084.2|7083.2|7084.7|7083.7|7084.7|7083.7|7083.7|7082.7|9
1619670130000|2021-04-29 04:22:10|7085.7|7084.7|7085.2|7084.2|7085.7|7084.7|7085.2|7084.2|7
1619670140000|2021-04-29 04:22:20|7084.7|7083.7|7084.7|7083.7|7084.7|7083.7|7084.7|7083.7|0
1619670150000|2021-04-29 04:22:30|7083.7|7082.7|7083.7|7082.7|7083.7|7082.7|7083.7|7082.7|15
1619670180000|2021-04-29 04:23:00|||||||||1
1619670190000|2021-04-29 04:23:10|7084.2|7083.2|7084.7|7083.7|7084.7|7083.7|7084.2|7083.2|36
1619670210000|2021-04-29 04:23:30|7084.2|7083.2|7083.7|7082.7|7084.2|7083.2|7083.7|7082.7|13
1619670220000|2021-04-29 04:23:40|||||||||1
1619670230000|2021-04-29 04:23:50|||||||||1
1619670240000|2021-04-29 04:24:00|7083.2|7082.2|7082.7|7081.7|7083.2|7082.2|7082.7|7081.7|5
1619670250000|2021-04-29 04:24:10|7081.7|7080.7|7082.2|7081.2|7082.2|7081.2|7081.7|7080.7|32
1619670260000|2021-04-29 04:24:20|7082.7|7081.7|7082.2|7081.2|7082.7|7081.7|7082.2|7081.2|3
1619670270000|2021-04-29 04:24:30|7081.7|7080.7|7081.7|7080.7|7081.7|7080.7|7081.7|7080.7|1
1619670280000|2021-04-29 04:24:40|7082.2|7081.2|7082.7|7081.7|7082.7|7081.7|7082.2|7081.2|4
1619670290000|2021-04-29 04:24:50|||||||||1
1619670300000|2021-04-29 04:25:00|||||||||5
1619670320000|2021-04-29 04:25:20|7083.2|7082.2|7082.7|7081.7|7083.2|7082.2|7082.7|7081.7|29
1619670340000|2021-04-29 04:25:40|||||||||1
1619670350000|2021-04-29 04:25:50|||||||||2
1619670360000|2021-04-29 04:26:00|||||||||3
1619670370000|2021-04-29 04:26:10|7083.2|7082.2|7083.7|7082.7|7083.7|7082.7|7083.2|7082.2|8
1619670390000|2021-04-29 04:26:30|||||||||1
1619670410000|2021-04-29 04:26:50|||||||||1
1619670420000|2021-04-29 04:27:00|||||||||1
1619670430000|2021-04-29 04:27:10|7084.2|7083.2|7084.7|7083.7|7084.7|7083.7|7084.2|7083.2|11
1619670440000|2021-04-29 04:27:20|||||||||1
1619670450000|2021-04-29 04:27:30|7084.2|7083.2|7083.2|7082.2|7084.2|7083.2|7082.7|7081.7|15
1619670460000|2021-04-29 04:27:40|7082.7|7081.7|7083.7|7082.7|7083.7|7082.7|7082.7|7081.7|2
1619670500000|2021-04-29 04:28:20|7083.2|7082.2|7082.7|7081.7|7083.2|7082.2|7082.7|7081.7|6
1619670530000|2021-04-29 04:28:50|||||||||1
1619670540000|2021-04-29 04:29:00|||||||||1
1619670560000|2021-04-29 04:29:20|||||||||2
1619670570000|2021-04-29 04:29:30|7082.2|7081.2|7081.7|7080.7|7082.2|7081.2|7081.7|7080.7|14
1619670580000|2021-04-29 04:29:40|||||||||2
1619670590000|2021-04-29 04:29:50|||||||||3
1619670600000|2021-04-29 04:30:00|||||||||1
1619670630000|2021-04-29 04:30:30|7080.7|7079.7|7080.7|7079.7|7080.7|7079.7|7080.7|7079.7|15
1619670640000|2021-04-29 04:30:40|||||||||5
1619670650000|2021-04-29 04:30:50|7079.7|7078.7|7078.7|7077.7|7079.7|7078.7|7078.7|7077.7|40
1619670660000|2021-04-29 04:31:00|7079.2|7078.2|7078.7|7077.7|7079.2|7078.2|7078.7|7077.7|57
1619670670000|2021-04-29 04:31:10|7077.7|7076.7|7077.7|7076.7|7077.7|7076.7|7076.7|7075.7|42
1619670680000|2021-04-29 04:31:20|7077.2|7076.2|7077.7|7076.7|7077.7|7076.7|7077.2|7076.2|2
1619670690000|2021-04-29 04:31:30|7078.7|7077.7|7077.7|7076.7|7078.7|7077.7|7077.7|7076.7|50
1619670700000|2021-04-29 04:31:40|7077.2|7076.2|7077.7|7076.7|7077.7|7076.7|7076.7|7075.7|10
1619670710000|2021-04-29 04:31:50|||||||||1
1619670720000|2021-04-29 04:32:00|7076.7|7075.7|7077.2|7076.2|7077.2|7076.2|7076.7|7075.7|21
1619670730000|2021-04-29 04:32:10|7076.7|7075.7|7077.2|7076.2|7077.7|7076.7|7076.7|7075.7|9
1619670740000|2021-04-29 04:32:20|7077.7|7076.7|7077.7|7076.7|7077.7|7076.7|7077.7|7076.7|0
1619670770000|2021-04-29 04:32:50|7077.2|7076.2|7076.7|7075.7|7077.2|7076.2|7076.2|7075.2|8
1619670780000|2021-04-29 04:33:00|||||||||2
1619670790000|2021-04-29 04:33:10|||||||||1
1619670800000|2021-04-29 04:33:20|7076.2|7075.2|7075.7|7074.7|7076.2|7075.2|7075.7|7074.7|3
1619670810000|2021-04-29 04:33:30|||||||||1
1619670820000|2021-04-29 04:33:40|7076.2|7075.2|7076.2|7075.2|7076.2|7075.2|7075.7|7074.7|25
1619670830000|2021-04-29 04:33:50|7076.7|7075.7|7076.7|7075.7|7076.7|7075.7|7076.7|7075.7|0
1619670840000|2021-04-29 04:34:00|||||||||4
1619670860000|2021-04-29 04:34:20|||||||||2
1619670880000|2021-04-29 04:34:40|7077.7|7076.7|7078.7|7077.7|7078.7|7077.7|7077.7|7076.7|19
1619670890000|2021-04-29 04:34:50|7078.2|7077.2|7077.7|7076.7|7078.2|7077.2|7077.7|7076.7|8
1619670900000|2021-04-29 04:35:00|||||||||2
1619670920000|2021-04-29 04:35:20|7077.2|7076.2|7077.2|7076.2|7077.2|7076.2|7077.2|7076.2|2
1619670930000|2021-04-29 04:35:30|7076.7|7075.7|7076.7|7075.7|7076.7|7075.7|7075.7|7074.7|22
1619670950000|2021-04-29 04:35:50|7076.2|7075.2|7075.7|7074.7|7076.2|7075.2|7075.7|7074.7|2
1619670960000|2021-04-29 04:36:00|7076.2|7075.2|7076.2|7075.2|7076.2|7075.2|7076.2|7075.2|11
1619670970000|2021-04-29 04:36:10|7076.7|7075.7|7077.7|7076.7|7077.7|7076.7|7076.7|7075.7|7
1619671000000|2021-04-29 04:36:40|7077.2|7076.2|7076.7|7075.7|7077.2|7076.2|7076.7|7075.7|4
1619671010000|2021-04-29 04:36:50|7077.2|7076.2|7077.2|7076.2|7077.2|7076.2|7077.2|7076.2|2
1619671020000|2021-04-29 04:37:00|7077.7|7076.7|7077.7|7076.7|7077.7|7076.7|7077.7|7076.7|1
1619671030000|2021-04-29 04:37:10|||||||||8
1619671040000|2021-04-29 04:37:20|||||||||1
1619671060000|2021-04-29 04:37:40|||||||||5
1619671080000|2021-04-29 04:38:00|7078.2|7077.2|7077.7|7076.7|7078.2|7077.2|7077.7|7076.7|14
1619671090000|2021-04-29 04:38:10|||||||||1
1619671100000|2021-04-29 04:38:20|||||||||1
1619671120000|2021-04-29 04:38:40|||||||||1
1619671130000|2021-04-29 04:38:50|7077.2|7076.2|7076.7|7075.7|7077.2|7076.2|7076.7|7075.7|11
1619671140000|2021-04-29 04:39:00|||||||||2
1619671150000|2021-04-29 04:39:10|||||||||4
1619671160000|2021-04-29 04:39:20|||||||||3
1619671180000|2021-04-29 04:39:40|7077.2|7076.2|7077.7|7076.7|7077.7|7076.7|7077.2|7076.2|2
1619671190000|2021-04-29 04:39:50|||||||||1
1619671200000|2021-04-29 04:40:00|7077.2|7076.2|7077.7|7076.7|7077.7|7076.7|7077.2|7076.2|9
1619671220000|2021-04-29 04:40:20|||||||||1
1619671230000|2021-04-29 04:40:30|7077.2|7076.2|7076.7|7075.7|7077.2|7076.2|7076.7|7075.7|3
1619671260000|2021-04-29 04:41:00|7075.7|7074.7|7075.7|7074.7|7075.7|7074.7|7075.7|7074.7|24
1619671290000|2021-04-29 04:41:30|7076.2|7075.2|7075.7|7074.7|7076.2|7075.2|7075.7|7074.7|27
1619671300000|2021-04-29 04:41:40|7076.2|7075.2|7076.7|7075.7|7076.7|7075.7|7076.2|7075.2|5
1619671320000|2021-04-29 04:42:00|||||||||9
1619671330000|2021-04-29 04:42:10|7077.2|7076.2|7076.7|7075.7|7077.7|7076.7|7076.7|7075.7|41
1619671340000|2021-04-29 04:42:20|||||||||1
1619671350000|2021-04-29 04:42:30|||||||||1
1619671360000|2021-04-29 04:42:40|||||||||1
1619671370000|2021-04-29 04:42:50|||||||||5
1619671380000|2021-04-29 04:43:00|7077.2|7076.2|7077.7|7076.7|7077.7|7076.7|7077.2|7076.2|11
1619671400000|2021-04-29 04:43:20|7076.7|7075.7|7076.7|7075.7|7076.7|7075.7|7076.7|7075.7|8
1619671440000|2021-04-29 04:44:00|||||||||2
1619671450000|2021-04-29 04:44:10|||||||||6
1619671460000|2021-04-29 04:44:20|||||||||4
1619671480000|2021-04-29 04:44:40|||||||||1
1619671500000|2021-04-29 04:45:00|7075.7|7074.7|7075.7|7074.7|7075.7|7074.7|7075.7|7074.7|19
1619671510000|2021-04-29 04:45:10|7074.7|7073.7|7074.7|7073.7|7074.7|7073.7|7074.7|7073.7|28
1619671520000|2021-04-29 04:45:20|7074.2|7073.2|7074.7|7073.7|7074.7|7073.7|7074.2|7073.2|8
1619671530000|2021-04-29 04:45:30|||||||||28
1619671550000|2021-04-29 04:45:50|7074.2|7073.2|7074.7|7073.7|7075.7|7074.7|7073.7|7072.7|48
1619671560000|2021-04-29 04:46:00|7075.2|7074.2|7076.7|7075.7|7077.2|7076.2|7075.2|7074.2|55
1619671570000|2021-04-29 04:46:10|7077.2|7076.2|7077.7|7076.7|7077.7|7076.7|7077.2|7076.2|2
1619671580000|2021-04-29 04:46:20|7077.2|7076.2|7077.7|7076.7|7077.7|7076.7|7076.7|7075.7|11
1619671590000|2021-04-29 04:46:30|7077.2|7076.2|7077.7|7076.7|7077.7|7076.7|7077.2|7076.2|6
1619671610000|2021-04-29 04:46:50|||||||||1
1619671620000|2021-04-29 04:47:00|||||||||5
1619671630000|2021-04-29 04:47:10|7078.2|7077.2|7078.2|7077.2|7078.7|7077.7|7078.2|7077.2|11
1619671640000|2021-04-29 04:47:20|7077.7|7076.7|7078.2|7077.2|7078.2|7077.2|7077.7|7076.7|3
1619671650000|2021-04-29 04:47:30|7077.7|7076.7|7077.7|7076.7|7077.7|7076.7|7077.7|7076.7|0
1619671670000|2021-04-29 04:47:50|||||||||1
1619671680000|2021-04-29 04:48:00|||||||||4
1619671690000|2021-04-29 04:48:10|7078.2|7077.2|7077.7|7076.7|7078.2|7077.2|7077.7|7076.7|5
1619671700000|2021-04-29 04:48:20|7078.2|7077.2|7077.7|7076.7|7078.2|7077.2|7077.7|7076.7|4
1619671710000|2021-04-29 04:48:30|7078.2|7077.2|7078.7|7077.7|7078.7|7077.7|7078.2|7077.2|2
1619671720000|2021-04-29 04:48:40|||||||||2
1619671740000|2021-04-29 04:49:00|7078.2|7077.2|7077.7|7076.7|7078.2|7077.2|7077.7|7076.7|8
1619671760000|2021-04-29 04:49:20|||||||||2
1619671780000|2021-04-29 04:49:40|7078.7|7077.7|7078.7|7077.7|7078.7|7077.7|7078.2|7077.2|5
1619671790000|2021-04-29 04:49:50|7078.2|7077.2|7077.7|7076.7|7078.2|7077.2|7077.7|7076.7|4
1619671860000|2021-04-29 04:51:00|||||||||2
1619671870000|2021-04-29 04:51:10|||||||||2
1619671900000|2021-04-29 04:51:40|7077.2|7076.2|7077.2|7076.2|7077.2|7076.2|7077.2|7076.2|19
1619671910000|2021-04-29 04:51:50|7076.7|7075.7|7076.7|7075.7|7077.2|7076.2|7076.7|7075.7|3
1619671920000|2021-04-29 04:52:00|7075.7|7074.7|7075.2|7074.2|7075.7|7074.7|7075.2|7074.2|26
1619671930000|2021-04-29 04:52:10|7074.7|7073.7|7074.7|7073.7|7074.7|7073.7|7074.7|7073.7|8
1619671950000|2021-04-29 04:52:30|||||||||1
1619671960000|2021-04-29 04:52:40|||||||||2
1619671980000|2021-04-29 04:53:00|||||||||1
1619671990000|2021-04-29 04:53:10|7075.2|7074.2|7075.7|7074.7|7075.7|7074.7|7075.2|7074.2|68
1619672000000|2021-04-29 04:53:20|7075.2|7074.2|7075.7|7074.7|7075.7|7074.7|7074.7|7073.7|13
1619672010000|2021-04-29 04:53:30|||||||||1
1619672020000|2021-04-29 04:53:40|7075.2|7074.2|7074.7|7073.7|7075.2|7074.2|7074.7|7073.7|7
1619672030000|2021-04-29 04:53:50|7074.2|7073.2|7074.7|7073.7|7074.7|7073.7|7074.2|7073.2|5
1619672040000|2021-04-29 04:54:00|7075.2|7074.2|7075.7|7074.7|7075.7|7074.7|7074.7|7073.7|17
1619672060000|2021-04-29 04:54:20|||||||||3
1619672070000|2021-04-29 04:54:30|7076.2|7075.2|7076.2|7075.2|7076.2|7075.2|7076.2|7075.2|41
1619672080000|2021-04-29 04:54:40|7076.7|7075.7|7076.7|7075.7|7076.7|7075.7|7076.7|7075.7|0
1619672090000|2021-04-29 04:54:50|||||||||1
1619672100000|2021-04-29 04:55:00|||||||||1
1619672150000|2021-04-29 04:55:50|||||||||1
1619672160000|2021-04-29 04:56:00|||||||||12
1619672170000|2021-04-29 04:56:10|||||||||12
1619672180000|2021-04-29 04:56:20|7076.2|7075.2|7076.7|7075.7|7076.7|7075.7|7076.2|7075.2|4
1619672190000|2021-04-29 04:56:30|||||||||1
1619672210000|2021-04-29 04:56:50|7076.2|7075.2|7076.7|7075.7|7076.7|7075.7|7075.7|7074.7|12
1619672240000|2021-04-29 04:57:20|||||||||1
1619672250000|2021-04-29 04:57:30|||||||||2
1619672270000|2021-04-29 04:57:50|||||||||1
1619672300000|2021-04-29 04:58:20|||||||||1
1619672310000|2021-04-29 04:58:30|||||||||1
1619672330000|2021-04-29 04:58:50|7076.2|7075.2|7075.7|7074.7|7076.2|7075.2|7074.7|7073.7|39
1619672340000|2021-04-29 04:59:00|7075.2|7074.2|7075.2|7074.2|7075.7|7074.7|7074.7|7073.7|15
1619672350000|2021-04-29 04:59:10|7074.7|7073.7|7075.7|7074.7|7075.7|7074.7|7074.7|7073.7|2
1619672360000|2021-04-29 04:59:20|||||||||1
1619672390000|2021-04-29 04:59:50|||||||||1
1619672400000|2021-04-29 05:00:00|7075.2|7074.2|7073.7|7072.7|7075.2|7074.2|7072.7|7071.7|65
1619672410000|2021-04-29 05:00:10|||||||||10
1619672420000|2021-04-29 05:00:20|7074.7|7073.7|7074.7|7073.7|7074.7|7073.7|7074.7|7073.7|38
1619672450000|2021-04-29 05:00:50|7075.7|7074.7|7075.7|7074.7|7075.7|7074.7|7075.7|7074.7|25
1619672460000|2021-04-29 05:01:00|||||||||6
1619672470000|2021-04-29 05:01:10|||||||||4
1619672480000|2021-04-29 05:01:20|||||||||1
1619672490000|2021-04-29 05:01:30|||||||||2
1619672500000|2021-04-29 05:01:40|||||||||2
1619672520000|2021-04-29 05:02:00|7076.7|7075.7|7076.7|7075.7|7076.7|7075.7|7075.7|7074.7|25
1619672530000|2021-04-29 05:02:10|7077.2|7076.2|7076.7|7075.7|7077.2|7076.2|7076.7|7075.7|22
1619672540000|2021-04-29 05:02:20|7077.2|7076.2|7077.7|7076.7|7077.7|7076.7|7077.2|7076.2|5
1619672550000|2021-04-29 05:02:30|7077.2|7076.2|7076.7|7075.7|7077.2|7076.2|7076.7|7075.7|16
1619672570000|2021-04-29 05:02:50|||||||||2
1619672580000|2021-04-29 05:03:00|||||||||1
1619672590000|2021-04-29 05:03:10|||||||||14
1619672600000|2021-04-29 05:03:20|||||||||3
1619672610000|2021-04-29 05:03:30|7076.2|7075.2|7075.7|7074.7|7076.2|7075.2|7075.7|7074.7|3
1619672620000|2021-04-29 05:03:40|||||||||3
1619672640000|2021-04-29 05:04:00|||||||||2
1619672650000|2021-04-29 05:04:10|||||||||1
1619672670000|2021-04-29 05:04:30|||||||||2
1619672690000|2021-04-29 05:04:50|||||||||1
1619672700000|2021-04-29 05:05:00|||||||||1
1619672710000|2021-04-29 05:05:10|||||||||2
1619672730000|2021-04-29 05:05:30|||||||||1
1619672750000|2021-04-29 05:05:50|||||||||1
1619672760000|2021-04-29 05:06:00|||||||||1
1619672770000|2021-04-29 05:06:10|||||||||1
1619672780000|2021-04-29 05:06:20|7076.2|7075.2|7076.7|7075.7|7076.7|7075.7|7076.2|7075.2|13
1619672810000|2021-04-29 05:06:50|7076.2|7075.2|7076.7|7075.7|7076.7|7075.7|7075.7|7074.7|26
1619672820000|2021-04-29 05:07:00|||||||||2
1619672840000|2021-04-29 05:07:20|||||||||2
1619672860000|2021-04-29 05:07:40|||||||||1
1619672870000|2021-04-29 05:07:50|7076.2|7075.2|7075.2|7074.2|7076.2|7075.2|7075.2|7074.2|22
1619672880000|2021-04-29 05:08:00|7075.7|7074.7|7075.7|7074.7|7075.7|7074.7|7075.7|7074.7|1
1619672890000|2021-04-29 05:08:10|7076.2|7075.2|7076.7|7075.7|7076.7|7075.7|7076.2|7075.2|26
1619672910000|2021-04-29 05:08:30|7076.2|7075.2|7075.7|7074.7|7076.2|7075.2|7075.7|7074.7|10
1619672960000|2021-04-29 05:09:20|7075.2|7074.2|7074.7|7073.7|7075.2|7074.2|7074.7|7073.7|15
1619672970000|2021-04-29 05:09:30|7075.2|7074.2|7075.7|7074.7|7075.7|7074.7|7075.2|7074.2|29
1619672980000|2021-04-29 05:09:40|||||||||3
1619672990000|2021-04-29 05:09:50|||||||||6
1619673000000|2021-04-29 05:10:00|7074.7|7073.7|7075.7|7074.7|7075.7|7074.7|7074.7|7073.7|18
1619673010000|2021-04-29 05:10:10|||||||||2
1619673050000|2021-04-29 05:10:50|7076.2|7075.2|7076.7|7075.7|7076.7|7075.7|7076.2|7075.2|15
1619673060000|2021-04-29 05:11:00|||||||||2
1619673070000|2021-04-29 05:11:10|7076.2|7075.2|7076.7|7075.7|7076.7|7075.7|7076.2|7075.2|2
1619673080000|2021-04-29 05:11:20|7076.2|7075.2|7075.7|7074.7|7076.2|7075.2|7075.7|7074.7|5
1619673090000|2021-04-29 05:11:30|7076.2|7075.2|7075.7|7074.7|7076.7|7075.7|7075.7|7074.7|4
1619673120000|2021-04-29 05:12:00|||||||||1
1619673140000|2021-04-29 05:12:20|||||||||1
1619673150000|2021-04-29 05:12:30|||||||||1
1619673160000|2021-04-29 05:12:40|7075.2|7074.2|7075.7|7074.7|7075.7|7074.7|7074.7|7073.7|13
1619673180000|2021-04-29 05:13:00|7076.2|7075.2|7075.7|7074.7|7076.2|7075.2|7075.7|7074.7|15
1619673190000|2021-04-29 05:13:10|7076.2|7075.2|7076.7|7075.7|7076.7|7075.7|7076.2|7075.2|6
1619673200000|2021-04-29 05:13:20|7076.2|7075.2|7076.7|7075.7|7076.7|7075.7|7076.2|7075.2|2
1619673210000|2021-04-29 05:13:30|||||||||2
1619673220000|2021-04-29 05:13:40|||||||||1
1619673230000|2021-04-29 05:13:50|||||||||3
1619673240000|2021-04-29 05:14:00|||||||||5
1619673250000|2021-04-29 05:14:10|7075.7|7074.7|7075.7|7074.7|7075.7|7074.7|7075.7|7074.7|17
1619673260000|2021-04-29 05:14:20|7076.2|7075.2|7076.7|7075.7|7076.7|7075.7|7076.2|7075.2|4
1619673280000|2021-04-29 05:14:40|||||||||4
1619673310000|2021-04-29 05:15:10|||||||||1
1619673320000|2021-04-29 05:15:20|||||||||2
1619673330000|2021-04-29 05:15:30|||||||||3
1619673340000|2021-04-29 05:15:40|||||||||5
1619673370000|2021-04-29 05:16:10|||||||||1
1619673380000|2021-04-29 05:16:20|||||||||2
1619673390000|2021-04-29 05:16:30|7076.2|7075.2|7075.7|7074.7|7076.7|7075.7|7075.7|7074.7|23
1619673410000|2021-04-29 05:16:50|7074.7|7073.7|7074.7|7073.7|7074.7|7073.7|7074.7|7073.7|19
1619673440000|2021-04-29 05:17:20|7075.7|7074.7|7075.7|7074.7|7075.7|7074.7|7075.7|7074.7|6
1619673470000|2021-04-29 05:17:50|||||||||1
1619673480000|2021-04-29 05:18:00|||||||||1
1619673490000|2021-04-29 05:18:10|7075.2|7074.2|7075.7|7074.7|7076.2|7075.2|7074.7|7073.7|66
1619673500000|2021-04-29 05:18:20|7076.2|7075.2|7075.7|7074.7|7076.2|7075.2|7075.7|7074.7|1
1619673510000|2021-04-29 05:18:30|7076.2|7075.2|7076.7|7075.7|7076.7|7075.7|7076.2|7075.2|5
1619673550000|2021-04-29 05:19:10|||||||||4
1619673560000|2021-04-29 05:19:20|||||||||1
1619673570000|2021-04-29 05:19:30|7077.7|7076.7|7077.7|7076.7|7077.7|7076.7|7077.7|7076.7|8
1619673580000|2021-04-29 05:19:40|7077.2|7076.2|7077.7|7076.7|7077.7|7076.7|7076.7|7075.7|14
1619673590000|2021-04-29 05:19:50|7078.2|7077.2|7077.7|7076.7|7078.7|7077.7|7077.7|7076.7|22
1619673630000|2021-04-29 05:20:30|||||||||3
1619673650000|2021-04-29 05:20:50|||||||||1
1619673660000|2021-04-29 05:21:00|||||||||1
1619673670000|2021-04-29 05:21:10|7077.2|7076.2|7076.2|7075.2|7077.2|7076.2|7075.7|7074.7|55
1619673680000|2021-04-29 05:21:20|7076.7|7075.7|7076.7|7075.7|7076.7|7075.7|7076.7|7075.7|1
1619673710000|2021-04-29 05:21:50|||||||||2
1619673720000|2021-04-29 05:22:00|||||||||2
1619673740000|2021-04-29 05:22:20|||||||||1
1619673760000|2021-04-29 05:22:40|||||||||2
1619673770000|2021-04-29 05:22:50|||||||||1
1619673780000|2021-04-29 05:23:00|||||||||1
1619673790000|2021-04-29 05:23:10|7077.7|7076.7|7077.7|7076.7|7077.7|7076.7|7077.7|7076.7|13
1619673800000|2021-04-29 05:23:20|||||||||2
1619673810000|2021-04-29 05:23:30|||||||||1
1619673820000|2021-04-29 05:23:40|||||||||1
1619673830000|2021-04-29 05:23:50|||||||||1
1619673840000|2021-04-29 05:24:00|||||||||2
1619673850000|2021-04-29 05:24:10|7077.2|7076.2|7076.7|7075.7|7077.2|7076.2|7076.7|7075.7|16
1619673870000|2021-04-29 05:24:30|||||||||7
1619673880000|2021-04-29 05:24:40|||||||||14
1619673900000|2021-04-29 05:25:00|7077.7|7076.7|7076.7|7075.7|7077.7|7076.7|7076.7|7075.7|16
1619673910000|2021-04-29 05:25:10|||||||||1
1619673940000|2021-04-29 05:25:40|7076.2|7075.2|7075.7|7074.7|7076.2|7075.2|7075.7|7074.7|11
1619673960000|2021-04-29 05:26:00|||||||||1
1619673970000|2021-04-29 05:26:10|||||||||1
1619673980000|2021-04-29 05:26:20|||||||||4
1619673990000|2021-04-29 05:26:30|7076.2|7075.2|7076.7|7075.7|7076.7|7075.7|7076.2|7075.2|5
1619674000000|2021-04-29 05:26:40|||||||||1
1619674030000|2021-04-29 05:27:10|||||||||3
1619674040000|2021-04-29 05:27:20|||||||||1
1619674060000|2021-04-29 05:27:40|||||||||1
1619674080000|2021-04-29 05:28:00|||||||||1
1619674090000|2021-04-29 05:28:10|||||||||1
1619674100000|2021-04-29 05:28:20|||||||||19
1619674110000|2021-04-29 05:28:30|7077.2|7076.2|7077.2|7076.2|7077.7|7076.7|7076.7|7075.7|35
1619674120000|2021-04-29 05:28:40|7076.7|7075.7|7077.7|7076.7|7077.7|7076.7|7076.7|7075.7|5
1619674140000|2021-04-29 05:29:00|||||||||11
1619674160000|2021-04-29 05:29:20|||||||||1
1619674170000|2021-04-29 05:29:30|7077.2|7076.2|7077.2|7076.2|7077.2|7076.2|7076.7|7075.7|10
1619674180000|2021-04-29 05:29:40|7076.7|7075.7|7077.2|7076.2|7077.2|7076.2|7076.7|7075.7|21
1619674190000|2021-04-29 05:29:50|7076.7|7075.7|7077.7|7076.7|7077.7|7076.7|7076.7|7075.7|2
1619674200000|2021-04-29 05:30:00|7077.2|7076.2|7077.7|7076.7|7077.7|7076.7|7077.2|7076.2|36
1619674210000|2021-04-29 05:30:10|7078.2|7077.2|7078.7|7077.7|7078.7|7077.7|7077.7|7076.7|16
1619674220000|2021-04-29 05:30:20|7078.2|7077.2|7078.2|7077.2|7078.2|7077.2|7078.2|7077.2|5
1619674230000|2021-04-29 05:30:30|7077.7|7076.7|7078.2|7077.2|7078.2|7077.2|7077.7|7076.7|9
1619674240000|2021-04-29 05:30:40|7077.7|7076.7|7078.2|7077.2|7078.2|7077.2|7077.7|7076.7|2
1619674250000|2021-04-29 05:30:50|7077.7|7076.7|7077.7|7076.7|7077.7|7076.7|7077.7|7076.7|5
1619674260000|2021-04-29 05:31:00|7077.2|7076.2|7077.2|7076.2|7077.7|7076.7|7077.2|7076.2|11
1619674270000|2021-04-29 05:31:10|7077.7|7076.7|7077.7|7076.7|7077.7|7076.7|7077.2|7076.2|0
1619674290000|2021-04-29 05:31:30|7078.2|7077.2|7077.7|7076.7|7078.7|7077.7|7077.7|7076.7|39
1619674330000|2021-04-29 05:32:10|||||||||1
1619674360000|2021-04-29 05:32:40|||||||||1
1619674380000|2021-04-29 05:33:00|||||||||4
1619674390000|2021-04-29 05:33:10|||||||||18
1619674400000|2021-04-29 05:33:20|||||||||2
1619674420000|2021-04-29 05:33:40|||||||||2
1619674440000|2021-04-29 05:34:00|7077.2|7076.2|7076.7|7075.7|7077.2|7076.2|7076.2|7075.2|72
1619674450000|2021-04-29 05:34:10|||||||||2
1619674470000|2021-04-29 05:34:30|||||||||1
1619674480000|2021-04-29 05:34:40|||||||||1
1619674490000|2021-04-29 05:34:50|||||||||1
1619674500000|2021-04-29 05:35:00|||||||||3
1619674510000|2021-04-29 05:35:10|||||||||3
1619674520000|2021-04-29 05:35:20|||||||||2
1619674530000|2021-04-29 05:35:30|||||||||1
1619674550000|2021-04-29 05:35:50|7077.7|7076.7|7077.7|7076.7|7077.7|7076.7|7077.7|7076.7|22
1619674560000|2021-04-29 05:36:00|7077.2|7076.2|7077.7|7076.7|7077.7|7076.7|7077.2|7076.2|24
1619674570000|2021-04-29 05:36:10|||||||||8
1619674580000|2021-04-29 05:36:20|||||||||8
1619674590000|2021-04-29 05:36:30|||||||||1
1619674600000|2021-04-29 05:36:40|7077.2|7076.2|7077.2|7076.2|7077.2|7076.2|7076.7|7075.7|3
1619674610000|2021-04-29 05:36:50|7076.7|7075.7|7077.7|7076.7|7077.7|7076.7|7076.7|7075.7|1
1619674640000|2021-04-29 05:37:20|||||||||2
1619674690000|2021-04-29 05:38:10|||||||||2
1619674700000|2021-04-29 05:38:20|||||||||2
1619674710000|2021-04-29 05:38:30|||||||||2
1619674730000|2021-04-29 05:38:50|||||||||1
1619674740000|2021-04-29 05:39:00|||||||||2
1619674750000|2021-04-29 05:39:10|7077.2|7076.2|7076.7|7075.7|7077.2|7076.2|7076.7|7075.7|8
1619674760000|2021-04-29 05:39:20|||||||||1
1619674780000|2021-04-29 05:39:40|||||||||9
1619674800000|2021-04-29 05:40:00|7076.2|7075.2|7075.7|7074.7|7076.2|7075.2|7075.7|7074.7|30
1619674810000|2021-04-29 05:40:10|||||||||1
1619674820000|2021-04-29 05:40:20|||||||||1
1619674830000|2021-04-29 05:40:30|7076.7|7075.7|7075.7|7074.7|7076.7|7075.7|7075.7|7074.7|21
1619674860000|2021-04-29 05:41:00|||||||||1
1619674870000|2021-04-29 05:41:10|||||||||1
1619674880000|2021-04-29 05:41:20|||||||||27
1619674890000|2021-04-29 05:41:30|7076.2|7075.2|7075.7|7074.7|7076.7|7075.7|7075.7|7074.7|24
1619674900000|2021-04-29 05:41:40|7076.2|7075.2|7076.7|7075.7|7076.7|7075.7|7076.2|7075.2|4
1619674920000|2021-04-29 05:42:00|7076.2|7075.2|7075.7|7074.7|7076.2|7075.2|7075.7|7074.7|18
1619674950000|2021-04-29 05:42:30|||||||||2
1619674960000|2021-04-29 05:42:40|7075.2|7074.2|7074.2|7073.2|7075.7|7074.7|7074.2|7073.2|36
1619674970000|2021-04-29 05:42:50|7073.7|7072.7|7073.7|7072.7|7074.7|7073.7|7073.7|7072.7|42
1619674980000|2021-04-29 05:43:00|7073.2|7072.2|7073.7|7072.7|7073.7|7072.7|7072.7|7071.7|37
1619674990000|2021-04-29 05:43:10|7073.2|7072.2|7072.7|7071.7|7073.7|7072.7|7072.7|7071.7|40
1619675000000|2021-04-29 05:43:20|7073.2|7072.2|7072.7|7071.7|7073.2|7072.2|7072.7|7071.7|3
1619675010000|2021-04-29 05:43:30|7073.2|7072.2|7072.7|7071.7|7073.2|7072.2|7072.7|7071.7|21
1619675030000|2021-04-29 05:43:50|7073.2|7072.2|7072.7|7071.7|7073.2|7072.2|7072.2|7071.2|33
1619675040000|2021-04-29 05:44:00|7073.7|7072.7|7072.7|7071.7|7073.7|7072.7|7072.7|7071.7|42
1619675050000|2021-04-29 05:44:10|7073.2|7072.2|7073.7|7072.7|7073.7|7072.7|7073.2|7072.2|15
1619675070000|2021-04-29 05:44:30|||||||||2
1619675100000|2021-04-29 05:45:00|||||||||1
1619675130000|2021-04-29 05:45:30|7074.2|7073.2|7072.7|7071.7|7074.2|7073.2|7072.7|7071.7|82
1619675140000|2021-04-29 05:45:40|||||||||1
1619675160000|2021-04-29 05:46:00|7073.2|7072.2|7073.7|7072.7|7073.7|7072.7|7072.7|7071.7|18
1619675170000|2021-04-29 05:46:10|7074.2|7073.2|7074.7|7073.7|7074.7|7073.7|7074.2|7073.2|27
1619675180000|2021-04-29 05:46:20|7075.2|7074.2|7074.7|7073.7|7075.2|7074.2|7074.7|7073.7|11
1619675190000|2021-04-29 05:46:30|7075.2|7074.2|7075.7|7074.7|7075.7|7074.7|7074.7|7073.7|4
1619675200000|2021-04-29 05:46:40|7076.2|7075.2|7075.7|7074.7|7076.2|7075.2|7075.7|7074.7|20
1619675210000|2021-04-29 05:46:50|7076.2|7075.2|7075.7|7074.7|7076.2|7075.2|7075.7|7074.7|1
1619675220000|2021-04-29 05:47:00|||||||||4
1619675230000|2021-04-29 05:47:10|7076.2|7075.2|7076.7|7075.7|7076.7|7075.7|7076.2|7075.2|2
1619675240000|2021-04-29 05:47:20|||||||||2
1619675250000|2021-04-29 05:47:30|||||||||2
1619675260000|2021-04-29 05:47:40|7077.2|7076.2|7077.7|7076.7|7077.7|7076.7|7077.2|7076.2|11
1619675270000|2021-04-29 05:47:50|||||||||2
1619675280000|2021-04-29 05:48:00|||||||||2
1619675290000|2021-04-29 05:48:10|||||||||1
1619675300000|2021-04-29 05:48:20|||||||||4
1619675310000|2021-04-29 05:48:30|7078.2|7077.2|7077.7|7076.7|7078.2|7077.2|7077.7|7076.7|10
1619675330000|2021-04-29 05:48:50|||||||||3
1619675340000|2021-04-29 05:49:00|7078.2|7077.2|7078.7|7077.7|7078.7|7077.7|7078.2|7077.2|6
1619675350000|2021-04-29 05:49:10|||||||||1
1619675360000|2021-04-29 05:49:20|||||||||2
1619675370000|2021-04-29 05:49:30|||||||||12
1619675380000|2021-04-29 05:49:40|||||||||1
1619675390000|2021-04-29 05:49:50|||||||||3
1619675400000|2021-04-29 05:50:00|7079.2|7078.2|7079.7|7078.7|7079.7|7078.7|7079.2|7078.2|51
1619675410000|2021-04-29 05:50:10|7079.2|7078.2|7078.7|7077.7|7079.2|7078.2|7078.7|7077.7|11
1619675430000|2021-04-29 05:50:30|7078.2|7077.2|7078.7|7077.7|7078.7|7077.7|7077.7|7076.7|24
1619675460000|2021-04-29 05:51:00|||||||||1
1619675470000|2021-04-29 05:51:10|||||||||1
1619675490000|2021-04-29 05:51:30|||||||||1
1619675510000|2021-04-29 05:51:50|||||||||1
1619675530000|2021-04-29 05:52:10|||||||||6
1619675540000|2021-04-29 05:52:20|||||||||2
1619675550000|2021-04-29 05:52:30|||||||||1
1619675560000|2021-04-29 05:52:40|||||||||5
1619675570000|2021-04-29 05:52:50|||||||||6
1619675580000|2021-04-29 05:53:00|7079.2|7078.2|7079.7|7078.7|7079.7|7078.7|7079.2|7078.2|17
1619675590000|2021-04-29 05:53:10|||||||||1
1619675600000|2021-04-29 05:53:20|||||||||3
1619675610000|2021-04-29 05:53:30|||||||||6
1619675620000|2021-04-29 05:53:40|||||||||22
1619675630000|2021-04-29 05:53:50|7080.7|7079.7|7080.7|7079.7|7081.2|7080.2|7080.7|7079.7|72
1619675640000|2021-04-29 05:54:00|||||||||4
1619675650000|2021-04-29 05:54:10|7081.2|7080.2|7081.2|7080.2|7081.2|7080.2|7080.7|7079.7|27
1619675660000|2021-04-29 05:54:20|7081.7|7080.7|7080.7|7079.7|7081.7|7080.7|7080.7|7079.7|7
1619675670000|2021-04-29 05:54:30|||||||||6
1619675700000|2021-04-29 05:55:00|||||||||3
1619675710000|2021-04-29 05:55:10|||||||||2
1619675720000|2021-04-29 05:55:20|7080.2|7079.2|7079.2|7078.2|7080.2|7079.2|7078.7|7077.7|57
1619675730000|2021-04-29 05:55:30|7079.7|7078.7|7078.7|7077.7|7079.7|7078.7|7078.7|7077.7|12
1619675760000|2021-04-29 05:56:00|||||||||1
1619675770000|2021-04-29 05:56:10|||||||||1
1619675780000|2021-04-29 05:56:20|||||||||5
1619675790000|2021-04-29 05:56:30|7078.2|7077.2|7077.7|7076.7|7078.2|7077.2|7077.7|7076.7|51
1619675810000|2021-04-29 05:56:50|7078.7|7077.7|7078.7|7077.7|7078.7|7077.7|7078.7|7077.7|10
1619675820000|2021-04-29 05:57:00|||||||||4
1619675830000|2021-04-29 05:57:10|7077.7|7076.7|7077.7|7076.7|7078.2|7077.2|7077.7|7076.7|23
1619675850000|2021-04-29 05:57:30|7078.7|7077.7|7077.7|7076.7|7078.7|7077.7|7077.7|7076.7|17
1619675860000|2021-04-29 05:57:40|||||||||1
1619675870000|2021-04-29 05:57:50|||||||||1
1619675900000|2021-04-29 05:58:20|||||||||3
1619675910000|2021-04-29 05:58:30|||||||||1
1619675920000|2021-04-29 05:58:40|||||||||4
1619675930000|2021-04-29 05:58:50|||||||||40
1619675940000|2021-04-29 05:59:00|||||||||2
1619675950000|2021-04-29 05:59:10|||||||||3
1619675960000|2021-04-29 05:59:20|||||||||1
1619675970000|2021-04-29 05:59:30|||||||||5
1619675980000|2021-04-29 05:59:40|||||||||5
1619675990000|2021-04-29 05:59:50|7077.2|7076.2|7076.7|7075.7|7077.7|7076.7|7076.7|7075.7|53
1619676000000|2021-04-29 06:00:00|7077.2|7075.2|7078.2|7076.2|7079.2|7077.2|7077.2|7075.2|40
1619676010000|2021-04-29 06:00:10|||||||||1
1619676020000|2021-04-29 06:00:20|||||||||8
1619676030000|2021-04-29 06:00:30|||||||||13
1619676040000|2021-04-29 06:00:40|7078.7|7076.7|7079.2|7077.2|7079.2|7077.2|7078.7|7076.7|63
1619676050000|2021-04-29 06:00:50|7079.7|7077.7|7080.2|7078.2|7080.2|7078.2|7079.2|7077.2|52
1619676060000|2021-04-29 06:01:00|7080.7|7078.7|7080.7|7078.7|7081.2|7079.2|7080.2|7078.2|42
1619676080000|2021-04-29 06:01:20|7080.2|7078.2|7080.2|7078.2|7080.2|7078.2|7080.2|7078.2|2
1619676090000|2021-04-29 06:01:30|7080.7|7078.7|7080.7|7078.7|7080.7|7078.7|7080.7|7078.7|13
1619676100000|2021-04-29 06:01:40|7081.2|7079.2|7081.2|7079.2|7081.2|7079.2|7081.2|7079.2|22
1619676110000|2021-04-29 06:01:50|||||||||4
1619676120000|2021-04-29 06:02:00|7080.7|7078.7|7079.2|7077.2|7080.7|7078.7|7079.2|7077.2|67
1619676130000|2021-04-29 06:02:10|7078.7|7076.7|7077.2|7075.2|7078.7|7076.7|7077.2|7075.2|112
1619676140000|2021-04-29 06:02:20|7077.7|7075.7|7079.2|7077.2|7079.2|7077.2|7077.7|7075.7|29
1619676150000|2021-04-29 06:02:30|7079.7|7077.7|7079.2|7077.2|7080.2|7078.2|7079.2|7077.2|28
1619676160000|2021-04-29 06:02:40|7079.7|7077.7|7080.2|7078.2|7080.2|7078.2|7079.7|7077.7|18
1619676170000|2021-04-29 06:02:50|7081.2|7079.2|7080.7|7078.7|7081.2|7079.2|7080.2|7078.2|16
1619676180000|2021-04-29 06:03:00|7080.2|7078.2|7081.2|7079.2|7081.2|7079.2|7080.2|7078.2|24
1619676190000|2021-04-29 06:03:10|7080.2|7078.2|7081.2|7079.2|7081.2|7079.2|7080.2|7078.2|39
1619676200000|2021-04-29 06:03:20|7080.7|7078.7|7080.2|7078.2|7081.2|7079.2|7080.2|7078.2|15
1619676210000|2021-04-29 06:03:30|||||||||2
1619676220000|2021-04-29 06:03:40|||||||||11
1619676230000|2021-04-29 06:03:50|7080.7|7078.7|7080.2|7078.2|7080.7|7078.7|7080.2|7078.2|14
1619676240000|2021-04-29 06:04:00|7080.7|7078.7|7080.2|7078.2|7080.7|7078.7|7080.2|7078.2|22
1619676250000|2021-04-29 06:04:10|||||||||22
1619676260000|2021-04-29 06:04:20|7080.7|7078.7|7080.2|7078.2|7080.7|7078.7|7080.2|7078.2|16
1619676270000|2021-04-29 06:04:30|7080.7|7078.7|7080.7|7078.7|7081.2|7079.2|7080.7|7078.7|29
1619676280000|2021-04-29 06:04:40|7080.2|7078.2|7080.7|7078.7|7081.2|7079.2|7080.2|7078.2|50
1619676290000|2021-04-29 06:04:50|7081.2|7079.2|7081.2|7079.2|7081.2|7079.2|7080.2|7078.2|19
1619676300000|2021-04-29 06:05:00|7080.7|7078.7|7081.2|7079.2|7081.2|7079.2|7080.2|7078.2|27
1619676310000|2021-04-29 06:05:10|7080.2|7078.2|7081.2|7079.2|7081.2|7079.2|7080.2|7078.2|10
1619676330000|2021-04-29 06:05:30|||||||||1
1619676340000|2021-04-29 06:05:40|||||||||1
1619676350000|2021-04-29 06:05:50|||||||||12
1619676360000|2021-04-29 06:06:00|||||||||6
1619676370000|2021-04-29 06:06:10|7080.2|7078.2|7080.2|7078.2|7080.2|7078.2|7080.2|7078.2|29
1619676380000|2021-04-29 06:06:20|||||||||4
1619676390000|2021-04-29 06:06:30|||||||||7
1619676400000|2021-04-29 06:06:40|||||||||12
1619676410000|2021-04-29 06:06:50|7081.2|7079.2|7081.2|7079.2|7081.2|7079.2|7081.2|7079.2|37
1619676420000|2021-04-29 06:07:00|||||||||6
1619676430000|2021-04-29 06:07:10|||||||||14
1619676440000|2021-04-29 06:07:20|||||||||21
1619676450000|2021-04-29 06:07:30|7080.7|7078.7|7080.2|7078.2|7080.7|7078.7|7080.2|7078.2|25
1619676460000|2021-04-29 06:07:40|7079.7|7077.7|7079.2|7077.2|7079.7|7077.7|7079.2|7077.2|81
1619676470000|2021-04-29 06:07:50|7079.7|7077.7|7079.7|7077.7|7079.7|7077.7|7079.7|7077.7|23
1619676480000|2021-04-29 06:08:00|7079.2|7077.2|7079.2|7077.2|7080.2|7078.2|7079.2|7077.2|29
1619676490000|2021-04-29 06:08:10|7078.2|7076.2|7078.2|7076.2|7078.2|7076.2|7078.2|7076.2|30
1619676500000|2021-04-29 06:08:20|7077.7|7075.7|7077.2|7075.2|7077.7|7075.7|7077.2|7075.2|34
1619676510000|2021-04-29 06:08:30|||||||||50
1619676520000|2021-04-29 06:08:40|||||||||20
1619676530000|2021-04-29 06:08:50|7076.7|7074.7|7076.2|7074.2|7077.2|7075.2|7076.2|7074.2|46
1619676540000|2021-04-29 06:09:00|7075.7|7073.7|7075.2|7073.2|7076.2|7074.2|7075.2|7073.2|52
1619676550000|2021-04-29 06:09:10|7075.7|7073.7|7075.2|7073.2|7075.7|7073.7|7074.2|7072.2|35
1619676560000|2021-04-29 06:09:20|||||||||62
1619676570000|2021-04-29 06:09:30|7074.7|7072.7|7075.2|7073.2|7075.2|7073.2|7074.2|7072.2|74
1619676580000|2021-04-29 06:09:40|7076.2|7074.2|7076.2|7074.2|7076.2|7074.2|7076.2|7074.2|115
1619676590000|2021-04-29 06:09:50|7075.7|7073.7|7075.2|7073.2|7075.7|7073.7|7075.2|7073.2|212
1619676600000|2021-04-29 06:10:00|7075.7|7073.7|7076.2|7074.2|7076.2|7074.2|7075.7|7073.7|244
1619676610000|2021-04-29 06:10:10|7075.2|7073.2|7076.2|7074.2|7076.2|7074.2|7075.2|7073.2|106
1619676620000|2021-04-29 06:10:20|7075.2|7073.2|7075.2|7073.2|7075.2|7073.2|7074.2|7072.2|62
1619676630000|2021-04-29 06:10:30|7074.7|7072.7|7075.2|7073.2|7075.2|7073.2|7074.7|7072.7|19
1619676640000|2021-04-29 06:10:40|7076.2|7074.2|7076.2|7074.2|7076.2|7074.2|7076.2|7074.2|27
1619676650000|2021-04-29 06:10:50|7075.2|7073.2|7075.2|7073.2|7075.2|7073.2|7075.2|7073.2|41
1619676660000|2021-04-29 06:11:00|||||||||8
1619676670000|2021-04-29 06:11:10|7076.2|7074.2|7076.2|7074.2|7076.2|7074.2|7076.2|7074.2|69
1619676680000|2021-04-29 06:11:20|7076.7|7074.7|7077.2|7075.2|7077.2|7075.2|7076.7|7074.7|39
1619676690000|2021-04-29 06:11:30|7077.7|7075.7|7077.2|7075.2|7077.7|7075.7|7077.2|7075.2|11
1619676700000|2021-04-29 06:11:40|||||||||5
1619676710000|2021-04-29 06:11:50|7076.7|7074.7|7076.7|7074.7|7076.7|7074.7|7076.7|7074.7|18
1619676720000|2021-04-29 06:12:00|7076.2|7074.2|7075.2|7073.2|7076.2|7074.2|7075.2|7073.2|8
1619676730000|2021-04-29 06:12:10|||||||||7
1619676740000|2021-04-29 06:12:20|||||||||1
1619676750000|2021-04-29 06:12:30|7074.7|7072.7|7074.7|7072.7|7075.2|7073.2|7074.7|7072.7|24
1619676760000|2021-04-29 06:12:40|7074.2|7072.2|7075.2|7073.2|7075.2|7073.2|7074.2|7072.2|15
1619676770000|2021-04-29 06:12:50|||||||||1
1619676780000|2021-04-29 06:13:00|||||||||1
1619676790000|2021-04-29 06:13:10|||||||||5
1619676810000|2021-04-29 06:13:30|||||||||3
1619676830000|2021-04-29 06:13:50|||||||||13
1619676840000|2021-04-29 06:14:00|7075.7|7073.7|7077.2|7075.2|7077.2|7075.2|7075.7|7073.7|17
1619676850000|2021-04-29 06:14:10|||||||||4
1619676870000|2021-04-29 06:14:30|7077.7|7075.7|7077.7|7075.7|7077.7|7075.7|7077.7|7075.7|40
1619676880000|2021-04-29 06:14:40|7077.2|7075.2|7077.2|7075.2|7077.2|7075.2|7077.2|7075.2|3
1619676890000|2021-04-29 06:14:50|7078.2|7076.2|7077.7|7075.7|7078.2|7076.2|7077.2|7075.2|32
1619676900000|2021-04-29 06:15:00|7078.2|7076.2|7078.7|7076.7|7079.2|7077.2|7077.7|7075.7|88
1619676910000|2021-04-29 06:15:10|||||||||2
1619676920000|2021-04-29 06:15:20|7079.2|7077.2|7079.2|7077.2|7079.2|7077.2|7079.2|7077.2|0
1619676930000|2021-04-29 06:15:30|7078.7|7076.7|7079.2|7077.2|7079.2|7077.2|7078.7|7076.7|9
1619676940000|2021-04-29 06:15:40|7079.7|7077.7|7080.2|7078.2|7080.2|7078.2|7079.7|7077.7|34
1619676960000|2021-04-29 06:16:00|7079.7|7077.7|7079.7|7077.7|7079.7|7077.7|7079.7|7077.7|2
1619676970000|2021-04-29 06:16:10|7080.2|7078.2|7080.2|7078.2|7080.2|7078.2|7080.2|7078.2|6
1619676990000|2021-04-29 06:16:30|7079.2|7077.2|7079.2|7077.2|7079.7|7077.7|7079.2|7077.2|4
1619677000000|2021-04-29 06:16:40|7079.7|7077.7|7080.2|7078.2|7080.2|7078.2|7079.7|7077.7|1
1619677030000|2021-04-29 06:17:10|7081.2|7079.2|7081.2|7079.2|7081.2|7079.2|7081.2|7079.2|32
1619677040000|2021-04-29 06:17:20|||||||||5
1619677060000|2021-04-29 06:17:40|7081.7|7079.7|7081.7|7079.7|7082.2|7080.2|7081.2|7079.2|64
1619677070000|2021-04-29 06:17:50|7082.2|7080.2|7081.2|7079.2|7082.2|7080.2|7081.2|7079.2|2
1619677080000|2021-04-29 06:18:00|||||||||6
1619677090000|2021-04-29 06:18:10|7081.7|7079.7|7081.2|7079.2|7082.2|7080.2|7081.2|7079.2|9
1619677100000|2021-04-29 06:18:20|7081.7|7079.7|7083.2|7081.2|7083.2|7081.2|7081.2|7079.2|91
1619677120000|2021-04-29 06:18:40|||||||||32
1619677130000|2021-04-29 06:18:50|7084.2|7082.2|7084.2|7082.2|7084.2|7082.2|7084.2|7082.2|51
1619677140000|2021-04-29 06:19:00|7083.7|7081.7|7083.2|7081.2|7084.2|7082.2|7083.2|7081.2|26
1619677150000|2021-04-29 06:19:10|7082.7|7080.7|7082.2|7080.2|7082.7|7080.7|7082.2|7080.2|55
1619677160000|2021-04-29 06:19:20|7082.7|7080.7|7082.7|7080.7|7083.2|7081.2|7082.7|7080.7|14
1619677170000|2021-04-29 06:19:30|7083.2|7081.2|7083.2|7081.2|7083.2|7081.2|7083.2|7081.2|28
1619677180000|2021-04-29 06:19:40|7083.7|7081.7|7083.7|7081.7|7083.7|7081.7|7083.2|7081.2|8
1619677190000|2021-04-29 06:19:50|7083.2|7081.2|7084.2|7082.2|7084.2|7082.2|7083.2|7081.2|1
1619677200000|2021-04-29 06:20:00|7083.2|7081.2|7083.7|7081.7|7083.7|7081.7|7083.2|7081.2|17
1619677210000|2021-04-29 06:20:10|||||||||3
1619677230000|2021-04-29 06:20:30|7084.2|7082.2|7083.7|7081.7|7084.2|7082.2|7083.7|7081.7|3
1619677240000|2021-04-29 06:20:40|7083.2|7081.2|7083.2|7081.2|7083.7|7081.7|7083.2|7081.2|1
1619677260000|2021-04-29 06:21:00|7083.7|7081.7|7084.2|7082.2|7084.2|7082.2|7083.7|7081.7|35
1619677270000|2021-04-29 06:21:10|7083.7|7081.7|7084.2|7082.2|7084.2|7082.2|7083.7|7081.7|6
1619677280000|2021-04-29 06:21:20|7083.7|7081.7|7084.2|7082.2|7084.2|7082.2|7083.7|7081.7|20
1619677300000|2021-04-29 06:21:40|||||||||14
1619677310000|2021-04-29 06:21:50|||||||||6
1619677320000|2021-04-29 06:22:00|||||||||2
1619677330000|2021-04-29 06:22:10|||||||||5
1619677340000|2021-04-29 06:22:20|||||||||118
1619677350000|2021-04-29 06:22:30|7083.7|7081.7|7084.2|7082.2|7084.2|7082.2|7083.2|7081.2|59
1619677370000|2021-04-29 06:22:50|7083.7|7081.7|7083.2|7081.2|7083.7|7081.7|7083.2|7081.2|1
1619677420000|2021-04-29 06:23:40|7083.7|7081.7|7084.2|7082.2|7084.2|7082.2|7083.7|7081.7|53
1619677430000|2021-04-29 06:23:50|||||||||1
1619677450000|2021-04-29 06:24:10|||||||||1
1619677470000|2021-04-29 06:24:30|||||||||1
1619677490000|2021-04-29 06:24:50|7084.7|7082.7|7084.2|7082.2|7084.7|7082.7|7084.2|7082.2|50
1619677500000|2021-04-29 06:25:00|7083.7|7081.7|7084.2|7082.2|7084.2|7082.2|7083.7|7081.7|39
1619677520000|2021-04-29 06:25:20|||||||||1
1619677530000|2021-04-29 06:25:30|||||||||2
1619677540000|2021-04-29 06:25:40|||||||||10
1619677550000|2021-04-29 06:25:50|||||||||4
1619677560000|2021-04-29 06:26:00|7083.7|7081.7|7084.2|7082.2|7084.2|7082.2|7083.7|7081.7|13
1619677570000|2021-04-29 06:26:10|7083.7|7081.7|7083.7|7081.7|7083.7|7081.7|7083.7|7081.7|10
1619677580000|2021-04-29 06:26:20|7083.2|7081.2|7083.2|7081.2|7083.2|7081.2|7083.2|7081.2|0
1619677600000|2021-04-29 06:26:40|||||||||10
1619677610000|2021-04-29 06:26:50|7082.7|7080.7|7082.2|7080.2|7082.7|7080.7|7082.2|7080.2|1
1619677630000|2021-04-29 06:27:10|||||||||24
1619677640000|2021-04-29 06:27:20|7082.7|7080.7|7083.2|7081.2|7083.2|7081.2|7082.2|7080.2|6
1619677650000|2021-04-29 06:27:30|7082.7|7080.7|7082.2|7080.2|7082.7|7080.7|7082.2|7080.2|4
1619677660000|2021-04-29 06:27:40|7082.7|7080.7|7083.2|7081.2|7083.2|7081.2|7082.7|7080.7|7
1619677670000|2021-04-29 06:27:50|7082.7|7080.7|7082.2|7080.2|7083.2|7081.2|7082.2|7080.2|29
1619677680000|2021-04-29 06:28:00|7082.7|7080.7|7081.2|7079.2|7082.7|7080.7|7081.2|7079.2|32
1619677690000|2021-04-29 06:28:10|||||||||1
1619677700000|2021-04-29 06:28:20|7080.7|7078.7|7080.2|7078.2|7080.7|7078.7|7080.2|7078.2|10
1619677730000|2021-04-29 06:28:50|||||||||11
1619677740000|2021-04-29 06:29:00|||||||||4
1619677750000|2021-04-29 06:29:10|||||||||4
1619677760000|2021-04-29 06:29:20|||||||||4
1619677770000|2021-04-29 06:29:30|7080.7|7078.7|7081.2|7079.2|7082.2|7080.2|7080.7|7078.7|46
1619677780000|2021-04-29 06:29:40|7080.7|7078.7|7082.2|7080.2|7082.2|7080.2|7080.2|7078.2|26
1619677790000|2021-04-29 06:29:50|7081.7|7079.7|7083.2|7081.2|7083.2|7081.2|7081.7|7079.7|67
1619677800000|2021-04-29 06:30:00|7083.5|7079.5|7083.6|7079.6|7083.6|7079.6|7083.5|7079.5|0
1619677810000|2021-04-29 06:30:10|7083.7|7079.7|7083.6|7079.6|7083.7|7079.7|7083.6|7079.6|0
1619677820000|2021-04-29 06:30:20|7083.9|7079.9|7083.9|7079.9|7083.9|7079.9|7083.9|7079.9|0
1619677830000|2021-04-29 06:30:30|7083.6|7079.6|7083.6|7079.6|7083.6|7079.6|7083.6|7079.6|0
1619677850000|2021-04-29 06:30:50|7083.9|7079.9|7083.9|7079.9|7083.9|7079.9|7083.9|7079.9|0
1619677860000|2021-04-29 06:31:00|7083.6|7079.6|7083.6|7079.6|7083.6|7079.6|7083.6|7079.6|0
1619677880000|2021-04-29 06:31:20|7083.2|7079.2|7083.2|7079.2|7083.2|7079.2|7083.2|7079.2|0
1619677910000|2021-04-29 06:31:50|7083.4|7079.4|7083.5|7079.5|7083.5|7079.5|7083.4|7079.4|0
1619677920000|2021-04-29 06:32:00|7083.9|7079.9|7084|7080|7084|7080|7083.9|7079.9|0
1619677990000|2021-04-29 06:33:10|7084.1|7080.1|7084.1|7080.1|7084.1|7080.1|7084.1|7080.1|0
1619678040000|2021-04-29 06:34:00|7083.7|7079.7|7084.1|7080.1|7084.1|7080.1|7083.7|7079.7|0
1619678090000|2021-04-29 06:34:50|7084.4|7080.4|7084.4|7080.4|7084.4|7080.4|7084.4|7080.4|0
1619678110000|2021-04-29 06:35:10|7084.1|7080.1|7084.1|7080.1|7084.1|7080.1|7084.1|7080.1|0
1619678140000|2021-04-29 06:35:40|7084.4|7080.4|7084.6|7080.6|7084.6|7080.6|7084.4|7080.4|0
1619678160000|2021-04-29 06:36:00|7084.4|7080.4|7084.6|7080.6|7084.6|7080.6|7084.4|7080.4|0
1619678190000|2021-04-29 06:36:30|7084.2|7080.2|7083.9|7079.9|7084.2|7080.2|7083.9|7079.9|0
1619678220000|2021-04-29 06:37:00|7084.2|7080.2|7084.2|7080.2|7084.2|7080.2|7084.2|7080.2|0
1619678230000|2021-04-29 06:37:10|7084.6|7080.6|7084.6|7080.6|7084.6|7080.6|7084.6|7080.6|0
1619678280000|2021-04-29 06:38:00|7084.9|7080.9|7084.6|7080.6|7084.9|7080.9|7084.6|7080.6|0
1619678300000|2021-04-29 06:38:20|7084.3|7080.3|7084.3|7080.3|7084.3|7080.3|7084.3|7080.3|0
1619678320000|2021-04-29 06:38:40|7084.6|7080.6|7084.3|7080.3|7084.6|7080.6|7084.3|7080.3|0
1619678330000|2021-04-29 06:38:50|7083.9|7079.9|7083.9|7079.9|7083.9|7079.9|7083.9|7079.9|0
1619678340000|2021-04-29 06:39:00|7084.2|7080.2|7084.2|7080.2|7084.2|7080.2|7084.2|7080.2|0
1619678360000|2021-04-29 06:39:20|7084.6|7080.6|7084.6|7080.6|7084.6|7080.6|7084.6|7080.6|0
1619678370000|2021-04-29 06:39:30|7084.2|7080.2|7084.2|7080.2|7084.2|7080.2|7084.2|7080.2|0
1619678400000|2021-04-29 06:40:00|7083.9|7079.9|7083.9|7079.9|7083.9|7079.9|7083.9|7079.9|0
1619678420000|2021-04-29 06:40:20|7083.6|7079.6|7083.6|7079.6|7083.6|7079.6|7083.6|7079.6|0
1619678430000|2021-04-29 06:40:30|7083.2|7079.2|7083.2|7079.2|7083.2|7079.2|7082.9|7078.9|0
1619678440000|2021-04-29 06:40:40|7082.9|7078.9|7083.2|7079.2|7083.2|7079.2|7082.9|7078.9|0
1619678450000|2021-04-29 06:40:50|7082.8|7078.8|7082.8|7078.8|7082.8|7078.8|7082.4|7078.4|0
1619678460000|2021-04-29 06:41:00|7082.4|7078.4|7082.4|7078.4|7082.8|7078.8|7082.4|7078.4|0
1619678470000|2021-04-29 06:41:10|7082.8|7078.8|7082.8|7078.8|7082.8|7078.8|7082.8|7078.8|0
1619678480000|2021-04-29 06:41:20|7083.1|7079.1|7083.2|7079.2|7083.4|7079.4|7083.1|7079.1|0
1619678490000|2021-04-29 06:41:30|7083.4|7079.4|7083.2|7079.2|7083.4|7079.4|7083.2|7079.2|0
1619678510000|2021-04-29 06:41:50|7083.1|7079.1|7083.1|7079.1|7083.1|7079.1|7083.1|7079.1|0
1619678520000|2021-04-29 06:42:00|7083.2|7079.2|7083.2|7079.2|7083.2|7079.2|7083.2|7079.2|0
1619678530000|2021-04-29 06:42:10|7083.4|7079.4|7083.6|7079.6|7083.6|7079.6|7083.2|7079.2|0
1619678570000|2021-04-29 06:42:50|7082.8|7078.8|7083.1|7079.1|7083.1|7079.1|7082.8|7078.8|0
1619678590000|2021-04-29 06:43:10|7083.5|7079.5|7083.5|7079.5|7083.5|7079.5|7083.5|7079.5|0
1619678600000|2021-04-29 06:43:20|7083.1|7079.1|7083.5|7079.5|7083.5|7079.5|7083.1|7079.1|0
1619678610000|2021-04-29 06:43:30|7083.1|7079.1|7083.1|7079.1|7083.1|7079.1|7083.1|7079.1|0
1619678640000|2021-04-29 06:44:00|7083.6|7079.6|7083.9|7079.9|7083.9|7079.9|7083.6|7079.6|0
1619678700000|2021-04-29 06:45:00|7084|7080|7083.9|7079.9|7084|7080|7083.9|7079.9|0
1619678710000|2021-04-29 06:45:10|7083.6|7079.6|7083.9|7079.9|7083.9|7079.9|7083.6|7079.6|0
1619678720000|2021-04-29 06:45:20|7084.3|7080.3|7084.2|7080.2|7084.3|7080.3|7084.2|7080.2|0
1619678730000|2021-04-29 06:45:30|7083.9|7079.9|7083.9|7079.9|7083.9|7079.9|7083.9|7079.9|0
1619678740000|2021-04-29 06:45:40|7084.2|7080.2|7084.2|7080.2|7084.2|7080.2|7084.2|7080.2|0
1619678750000|2021-04-29 06:45:50|7083.9|7079.9|7083.9|7079.9|7083.9|7079.9|7083.9|7079.9|0
1619678760000|2021-04-29 06:46:00|7084.2|7080.2|7084.7|7080.7|7084.7|7080.7|7084.2|7080.2|0
1619678770000|2021-04-29 06:46:10|7085|7081|7085|7081|7085|7081|7084.7|7080.7|0
1619678780000|2021-04-29 06:46:20|7084.9|7080.9|7084.7|7080.7|7084.9|7080.9|7084.7|7080.7|0
1619678800000|2021-04-29 06:46:40|7085|7081|7085|7081|7085|7081|7085|7081|0
1619678830000|2021-04-29 06:47:10|7084.9|7080.9|7085|7081|7085|7081|7084.7|7080.7|0
1619678850000|2021-04-29 06:47:30|7085.5|7081.5|7085|7081|7085.5|7081.5|7085|7081|0
1619678870000|2021-04-29 06:47:50|7085.2|7081.2|7085.5|7081.5|7085.5|7081.5|7085.2|7081.2|0
1619678880000|2021-04-29 06:48:00|7085.3|7081.3|7085|7081|7085.3|7081.3|7085|7081|0
1619678900000|2021-04-29 06:48:20|7084.9|7080.9|7085|7081|7085|7081|7084.9|7080.9|0
1619678930000|2021-04-29 06:48:50|7084.9|7080.9|7085|7081|7085|7081|7084.9|7080.9|0
1619679050000|2021-04-29 06:50:50|7084.9|7080.9|7084.9|7080.9|7084.9|7080.9|7084.9|7080.9|0
1619679070000|2021-04-29 06:51:10|7085.3|7081.3|7085.4|7081.4|7085.4|7081.4|7085.3|7081.3|0
1619679100000|2021-04-29 06:51:40|7085.7|7081.7|7085.7|7081.7|7085.8|7081.8|7085.7|7081.7|0
1619679110000|2021-04-29 06:51:50|7085.9|7081.9|7085.7|7081.7|7085.9|7081.9|7085.7|7081.7|0
1619679180000|2021-04-29 06:53:00|7085.4|7081.4|7085.7|7081.7|7085.7|7081.7|7085.4|7081.4|0
1619679210000|2021-04-29 06:53:30|7085.5|7081.5|7085.9|7081.9|7085.9|7081.9|7085.5|7081.5|0
1619679230000|2021-04-29 06:53:50|7085.5|7081.5|7085.5|7081.5|7085.5|7081.5|7085.5|7081.5|0
1619679240000|2021-04-29 06:54:00|7085.9|7081.9|7085.9|7081.9|7085.9|7081.9|7085.5|7081.5|0
1619679250000|2021-04-29 06:54:10|7086.1|7082.1|7085.9|7081.9|7086.2|7082.2|7085.9|7081.9|0
1619679260000|2021-04-29 06:54:20|7085.5|7081.5|7085.5|7081.5|7085.7|7081.7|7085.5|7081.5|0
1619679290000|2021-04-29 06:54:50|7085.4|7081.4|7085.1|7081.1|7085.4|7081.4|7085.1|7081.1|0
1619679310000|2021-04-29 06:55:10|7085.2|7081.2|7085.1|7081.1|7085.4|7081.4|7085.1|7081.1|0
1619679320000|2021-04-29 06:55:20|7085.2|7081.2|7085.1|7081.1|7085.4|7081.4|7085.1|7081.1|0
1619679330000|2021-04-29 06:55:30|7085.2|7081.2|7085.1|7081.1|7085.2|7081.2|7085.1|7081.1|0
1619679360000|2021-04-29 06:56:00|7085.2|7081.2|7085.1|7081.1|7085.2|7081.2|7085.1|7081.1|0
1619679380000|2021-04-29 06:56:20|7084.9|7080.9|7085.1|7081.1|7085.1|7081.1|7084.9|7080.9|0
1619679390000|2021-04-29 06:56:30|7084.1|7080.1|7084.1|7080.1|7084.1|7080.1|7084.1|7080.1|0
1619679400000|2021-04-29 06:56:40|7084.4|7080.4|7084.4|7080.4|7084.4|7080.4|7084.1|7080.1|0
1619679420000|2021-04-29 06:57:00|7084.3|7080.3|7084.3|7080.3|7084.4|7080.4|7084|7080|0
1619679430000|2021-04-29 06:57:10|7084.2|7080.2|7084.3|7080.3|7084.3|7080.3|7084.2|7080.2|0
1619679440000|2021-04-29 06:57:20|7084.2|7080.2|7084.3|7080.3|7084.3|7080.3|7084.2|7080.2|0
1619679450000|2021-04-29 06:57:30|7084.2|7080.2|7084.8|7080.8|7084.8|7080.8|7084.2|7080.2|0
1619679460000|2021-04-29 06:57:40|7084.5|7080.5|7084.5|7080.5|7084.5|7080.5|7084.5|7080.5|0
1619679480000|2021-04-29 06:58:00|7084.8|7080.8|7084.8|7080.8|7084.8|7080.8|7084.8|7080.8|0
1619679490000|2021-04-29 06:58:10|7084.6|7080.6|7084.6|7080.6|7084.6|7080.6|7084.6|7080.6|0
1619679500000|2021-04-29 06:58:20|7084.5|7080.5|7084.8|7080.8|7084.8|7080.8|7084.5|7080.5|0
1619679550000|2021-04-29 06:59:10|7085.2|7081.2|7085.2|7081.2|7085.2|7081.2|7085.2|7081.2|0
1619679570000|2021-04-29 06:59:30|7085|7081|7084.8|7080.8|7085|7081|7084.8|7080.8|0
1619679580000|2021-04-29 06:59:40|7085|7081|7085.2|7081.2|7085.2|7081.2|7084.8|7080.8|0
1619679590000|2021-04-29 06:59:50|7085.3|7081.3|7086.2|7082.2|7086.2|7082.2|7085.2|7081.2|0
1619679600000|2021-04-29 07:00:00|7086.1|7082.1|7086.5|7082.5|7086.5|7082.5|7085.7|7081.7|0
1619679610000|2021-04-29 07:00:10|7086.9|7082.9|7086.5|7082.5|7086.9|7082.9|7086.5|7082.5|0
1619679620000|2021-04-29 07:00:20|7086.4|7082.4|7086.4|7082.4|7086.6|7082.6|7086.4|7082.4|0
1619679630000|2021-04-29 07:00:30|7086.2|7082.2|7086.1|7082.1|7086.5|7082.5|7086.1|7082.1|0
1619679640000|2021-04-29 07:00:40|7086.4|7082.4|7086.9|7082.9|7086.9|7082.9|7086.1|7082.1|0
1619679650000|2021-04-29 07:00:50|7086.8|7082.8|7087.2|7083.2|7087.2|7083.2|7086.8|7082.8|0
1619679660000|2021-04-29 07:01:00|7087.1|7083.1|7087.9|7083.9|7087.9|7083.9|7087.1|7083.1|0
1619679670000|2021-04-29 07:01:10|7088|7084|7088.4|7084.4|7088.4|7084.4|7088|7084|0
1619679680000|2021-04-29 07:01:20|7088.3|7084.3|7088|7084|7088.3|7084.3|7087.9|7083.9|0
1619679690000|2021-04-29 07:01:30|7088.4|7084.4|7087.2|7083.2|7088.4|7084.4|7087.2|7083.2|0
1619679700000|2021-04-29 07:01:40|7086.9|7082.9|7086.8|7082.8|7086.9|7082.9|7086.7|7082.7|0
1619679710000|2021-04-29 07:01:50|7086.9|7082.9|7086.7|7082.7|7086.9|7082.9|7086.4|7082.4|0
1619679720000|2021-04-29 07:02:00|7086.5|7082.5|7087.3|7083.3|7087.3|7083.3|7086.5|7082.5|0
1619679730000|2021-04-29 07:02:10|7087.2|7083.2|7087.1|7083.1|7087.5|7083.5|7087.1|7083.1|0
1619679740000|2021-04-29 07:02:20|7087.5|7083.5|7087.5|7083.5|7087.5|7083.5|7087.5|7083.5|0
1619679750000|2021-04-29 07:02:30|7087.3|7083.3|7087.5|7083.5|7087.5|7083.5|7087.3|7083.3|0
1619679770000|2021-04-29 07:02:50|7087.3|7083.3|7087|7083|7087.3|7083.3|7087|7083|0
1619679780000|2021-04-29 07:03:00|7086.9|7082.9|7086.5|7082.5|7086.9|7082.9|7086.1|7082.1|0
1619679790000|2021-04-29 07:03:10|7086.4|7082.4|7085.7|7081.7|7086.4|7082.4|7085.7|7081.7|0
1619679800000|2021-04-29 07:03:20|7086.1|7082.1|7086.1|7082.1|7086.1|7082.1|7085.7|7081.7|0
1619679810000|2021-04-29 07:03:30|7085.7|7081.7|7086.1|7082.1|7086.1|7082.1|7085.7|7081.7|0
1619679820000|2021-04-29 07:03:40|7085.7|7081.7|7085.3|7081.3|7085.7|7081.7|7085.3|7081.3|0
1619679830000|2021-04-29 07:03:50|7085.6|7081.6|7085.7|7081.7|7085.7|7081.7|7085.6|7081.6|0
1619679840000|2021-04-29 07:04:00|7085.9|7081.9|7085.6|7081.6|7086.1|7082.1|7085.6|7081.6|0
1619679850000|2021-04-29 07:04:10|7085.7|7081.7|7085.3|7081.3|7085.7|7081.7|7085.3|7081.3|0
1619679860000|2021-04-29 07:04:20|7085.6|7081.6|7085.7|7081.7|7085.7|7081.7|7085.6|7081.6|0
1619679870000|2021-04-29 07:04:30|7085.6|7081.6|7086.1|7082.1|7086.1|7082.1|7085.6|7081.6|0
1619679880000|2021-04-29 07:04:40|7086.5|7082.5|7086.5|7082.5|7086.5|7082.5|7086.5|7082.5|0
1619679900000|2021-04-29 07:05:00|7086.9|7082.9|7086.5|7082.5|7086.9|7082.9|7086.5|7082.5|0
1619679910000|2021-04-29 07:05:10|7086.9|7082.9|7086.9|7082.9|7086.9|7082.9|7086.5|7082.5|0
1619679920000|2021-04-29 07:05:20|7087|7083|7087.3|7083.3|7087.3|7083.3|7087|7083|0
1619679930000|2021-04-29 07:05:30|7087|7083|7086.9|7082.9|7087|7083|7086.9|7082.9|0
1619679940000|2021-04-29 07:05:40|7087|7083|7087.5|7083.5|7087.5|7083.5|7087|7083|0
1619679950000|2021-04-29 07:05:50|7087.8|7083.8|7087.8|7083.8|7088.1|7084.1|7087.8|7083.8|0
1619679960000|2021-04-29 07:06:00|7087.5|7083.5|7087.9|7083.9|7087.9|7083.9|7087.5|7083.5|0
1619679970000|2021-04-29 07:06:10|7088.3|7084.3|7087.9|7083.9|7088.3|7084.3|7087.9|7083.9|0
1619679980000|2021-04-29 07:06:20|7087.8|7083.8|7087.5|7083.5|7087.8|7083.8|7087.5|7083.5|0
1619679990000|2021-04-29 07:06:30|7087.6|7083.6|7087.8|7083.8|7087.8|7083.8|7087.5|7083.5|0
1619680000000|2021-04-29 07:06:40|7087.9|7083.9|7088.3|7084.3|7088.4|7084.4|7087.9|7083.9|0
1619680010000|2021-04-29 07:06:50|7088.4|7084.4|7088.3|7084.3|7088.4|7084.4|7088.3|7084.3|0
1619680020000|2021-04-29 07:07:00|7088.4|7084.4|7087.8|7083.8|7088.4|7084.4|7087.8|7083.8|0
1619680030000|2021-04-29 07:07:10|7087.7|7083.7|7087.8|7083.8|7087.8|7083.8|7087.7|7083.7|0
1619680040000|2021-04-29 07:07:20|7087.5|7083.5|7087.6|7083.6|7087.7|7083.7|7087.2|7083.2|0
1619680050000|2021-04-29 07:07:30|7087.7|7083.7|7087.7|7083.7|7087.7|7083.7|7087.2|7083.2|0
1619680060000|2021-04-29 07:07:40|7088|7084|7087.7|7083.7|7088.1|7084.1|7087.7|7083.7|0
1619680070000|2021-04-29 07:07:50|7087.6|7083.6|7087.6|7083.6|7087.6|7083.6|7087.6|7083.6|0
1619680080000|2021-04-29 07:08:00|7087.2|7083.2|7087.6|7083.6|7087.6|7083.6|7087.2|7083.2|0
1619680090000|2021-04-29 07:08:10|7087.7|7083.7|7087.7|7083.7|7087.7|7083.7|7087.7|7083.7|0
1619680120000|2021-04-29 07:08:40|7087.5|7083.5|7087.3|7083.3|7087.7|7083.7|7087.3|7083.3|0
1619680130000|2021-04-29 07:08:50|7087.7|7083.7|7087.3|7083.3|7087.7|7083.7|7087.2|7083.2|0
1619680140000|2021-04-29 07:09:00|7087.2|7083.2|7086.9|7082.9|7087.2|7083.2|7086.9|7082.9|0
1619680150000|2021-04-29 07:09:10|7086.5|7082.5|7085.9|7081.9|7086.5|7082.5|7085.9|7081.9|0
1619680160000|2021-04-29 07:09:20|7085.6|7081.6|7085.1|7081.1|7085.6|7081.6|7085.1|7081.1|0
1619680170000|2021-04-29 07:09:30|7085.3|7081.3|7085.6|7081.6|7085.6|7081.6|7085.3|7081.3|0
1619680180000|2021-04-29 07:09:40|7085.4|7081.4|7085.3|7081.3|7085.6|7081.6|7085.3|7081.3|0
1619680190000|2021-04-29 07:09:50|7084.9|7080.9|7085.3|7081.3|7085.3|7081.3|7084.9|7080.9|0
1619680200000|2021-04-29 07:10:00|7088.7|7085.7|7088.7|7085.7|7088.7|7085.7|7087.2|7084.2|28
1619680210000|2021-04-29 07:10:10|7088.2|7085.2|7089.7|7086.7|7089.7|7086.7|7088.2|7085.2|19
1619680220000|2021-04-29 07:10:20|7089.2|7086.2|7089.2|7086.2|7089.7|7086.7|7089.2|7086.2|18
1619680230000|2021-04-29 07:10:30|7088.7|7085.7|7089.7|7086.7|7089.7|7086.7|7088.7|7085.7|6
1619680240000|2021-04-29 07:10:40|7089.2|7086.2|7088.7|7085.7|7089.7|7086.7|7088.7|7085.7|9
1619680250000|2021-04-29 07:10:50|7087.7|7084.7|7087.7|7084.7|7087.7|7084.7|7087.7|7084.7|13
1619680260000|2021-04-29 07:11:00|7088.2|7085.2|7088.7|7085.7|7088.7|7085.7|7087.7|7084.7|9
1619680270000|2021-04-29 07:11:10|7089.7|7086.7|7089.7|7086.7|7089.7|7086.7|7089.2|7086.2|6
1619680290000|2021-04-29 07:11:30|7090.7|7087.7|7089.2|7086.2|7090.7|7087.7|7089.2|7086.2|17
1619680300000|2021-04-29 07:11:40|7088.7|7085.7|7088.7|7085.7|7089.7|7086.7|7088.7|7085.7|11
1619680310000|2021-04-29 07:11:50|7089.2|7086.2|7090.7|7087.7|7090.7|7087.7|7089.2|7086.2|24
1619680320000|2021-04-29 07:12:00|7090.2|7087.2|7090.2|7087.2|7090.7|7087.7|7089.7|7086.7|36
1619680330000|2021-04-29 07:12:10|7090.7|7087.7|7089.7|7086.7|7090.7|7087.7|7089.7|7086.7|4
1619680340000|2021-04-29 07:12:20|7090.2|7087.2|7090.2|7087.2|7090.2|7087.2|7090.2|7087.2|3
1619680350000|2021-04-29 07:12:30|7089.7|7086.7|7090.7|7087.7|7090.7|7087.7|7089.7|7086.7|1
1619680360000|2021-04-29 07:12:40|7090.2|7087.2|7091.2|7088.2|7091.7|7088.7|7089.7|7086.7|36
1619680370000|2021-04-29 07:12:50|7091.7|7088.7|7091.2|7088.2|7091.7|7088.7|7091.2|7088.2|4
1619680380000|2021-04-29 07:13:00|7090.7|7087.7|7090.7|7087.7|7090.7|7087.7|7089.7|7086.7|26
1619680390000|2021-04-29 07:13:10|7089.7|7086.7|7089.7|7086.7|7089.7|7086.7|7089.7|7086.7|1
1619680410000|2021-04-29 07:13:30|7089.2|7086.2|7089.2|7086.2|7089.2|7086.2|7088.7|7085.7|23
1619680420000|2021-04-29 07:13:40|7089.7|7086.7|7089.2|7086.2|7089.7|7086.7|7089.2|7086.2|5
1619680430000|2021-04-29 07:13:50|7088.7|7085.7|7088.7|7085.7|7089.7|7086.7|7088.2|7085.2|58
1619680440000|2021-04-29 07:14:00|7088.2|7085.2|7088.7|7085.7|7088.7|7085.7|7087.7|7084.7|10
1619680450000|2021-04-29 07:14:10|7088.2|7085.2|7087.7|7084.7|7088.2|7085.2|7087.7|7084.7|5
1619680460000|2021-04-29 07:14:20|7087.2|7084.2|7087.7|7084.7|7087.7|7084.7|7087.2|7084.2|5
1619680480000|2021-04-29 07:14:40|7087.2|7084.2|7086.7|7083.7|7087.2|7084.2|7086.2|7083.2|12
1619680490000|2021-04-29 07:14:50|7086.2|7083.2|7085.7|7082.7|7086.2|7083.2|7085.7|7082.7|1
1619680500000|2021-04-29 07:15:00|7086.2|7083.2|7084.7|7081.7|7086.2|7083.2|7084.2|7081.2|9
1619680510000|2021-04-29 07:15:10|7084.2|7081.2|7084.7|7081.7|7084.7|7081.7|7084.2|7081.2|0
1619680520000|2021-04-29 07:15:20|7085.7|7082.7|7085.2|7082.2|7085.7|7082.7|7084.7|7081.7|10
1619680530000|2021-04-29 07:15:30|7085.7|7082.7|7085.7|7082.7|7085.7|7082.7|7084.7|7081.7|8
1619680540000|2021-04-29 07:15:40|7086.2|7083.2|7086.7|7083.7|7086.7|7083.7|7086.2|7083.2|2
1619680550000|2021-04-29 07:15:50|7086.2|7083.2|7085.7|7082.7|7086.7|7083.7|7085.7|7082.7|0
1619680560000|2021-04-29 07:16:00|7084.7|7081.7|7084.7|7081.7|7085.7|7082.7|7083.7|7080.7|37
1619680570000|2021-04-29 07:16:10|7085.2|7082.2|7084.7|7081.7|7085.7|7082.7|7084.7|7081.7|23
1619680580000|2021-04-29 07:16:20|||||||||2
1619680590000|2021-04-29 07:16:30|7083.7|7080.7|7084.2|7081.2|7084.2|7081.2|7083.7|7080.7|16
1619680600000|2021-04-29 07:16:40|7083.7|7080.7|7084.7|7081.7|7084.7|7081.7|7083.7|7080.7|1
1619680610000|2021-04-29 07:16:50|7086.2|7083.2|7086.2|7083.2|7086.7|7083.7|7085.7|7082.7|26
1619680620000|2021-04-29 07:17:00|7085.7|7082.7|7086.2|7083.2|7086.7|7083.7|7085.7|7082.7|4
1619680630000|2021-04-29 07:17:10|7085.7|7082.7|7086.7|7083.7|7086.7|7083.7|7085.7|7082.7|10
1619680640000|2021-04-29 07:17:20|7086.2|7083.2|7086.2|7083.2|7086.2|7083.2|7086.2|7083.2|3
1619680650000|2021-04-29 07:17:30|7085.7|7082.7|7085.7|7082.7|7086.2|7083.2|7085.7|7082.7|0
1619680660000|2021-04-29 07:17:40|7086.2|7083.2|7086.2|7083.2|7086.2|7083.2|7085.7|7082.7|1
1619680670000|2021-04-29 07:17:50|7085.7|7082.7|7086.2|7083.2|7086.2|7083.2|7085.7|7082.7|0
1619680680000|2021-04-29 07:18:00|7085.7|7082.7|7086.2|7083.2|7086.2|7083.2|7085.7|7082.7|6
1619680690000|2021-04-29 07:18:10|7085.7|7082.7|7085.7|7082.7|7085.7|7082.7|7085.7|7082.7|0
1619680700000|2021-04-29 07:18:20|7086.2|7083.2|7086.2|7083.2|7086.2|7083.2|7085.7|7082.7|2
1619680710000|2021-04-29 07:18:30|7085.7|7082.7|7086.2|7083.2|7086.2|7083.2|7085.7|7082.7|0
1619680720000|2021-04-29 07:18:40|7085.7|7082.7|7085.7|7082.7|7086.2|7083.2|7085.7|7082.7|0
1619680730000|2021-04-29 07:18:50|7085.2|7082.2|7084.7|7081.7|7085.2|7082.2|7084.7|7081.7|4
1619680740000|2021-04-29 07:19:00|7085.2|7082.2|7085.7|7082.7|7085.7|7082.7|7085.2|7082.2|2
1619680780000|2021-04-29 07:19:40|||||||||1
1619680790000|2021-04-29 07:19:50|7086.2|7083.2|7086.2|7083.2|7086.7|7083.7|7085.7|7082.7|2
1619680800000|2021-04-29 07:20:00|7085.7|7082.7|7086.2|7083.2|7086.2|7083.2|7085.7|7082.7|0
1619680810000|2021-04-29 07:20:10|7085.7|7082.7|7086.2|7083.2|7086.2|7083.2|7085.7|7082.7|5
1619680830000|2021-04-29 07:20:30|7085.7|7082.7|7085.7|7082.7|7086.2|7083.2|7085.7|7082.7|0
1619680840000|2021-04-29 07:20:40|7086.2|7083.2|7086.2|7083.2|7086.2|7083.2|7085.7|7082.7|0
1619680850000|2021-04-29 07:20:50|7086.7|7083.7|7085.7|7082.7|7086.7|7083.7|7085.7|7082.7|1
1619680860000|2021-04-29 07:21:00|7085.2|7082.2|7085.2|7082.2|7085.7|7082.7|7085.2|7082.2|0
1619680870000|2021-04-29 07:21:10|7085.7|7082.7|7085.7|7082.7|7085.7|7082.7|7085.7|7082.7|1
1619680880000|2021-04-29 07:21:20|7085.2|7082.2|7085.2|7082.2|7085.7|7082.7|7085.2|7082.2|0
1619680890000|2021-04-29 07:21:30|7085.7|7082.7|7085.7|7082.7|7085.7|7082.7|7085.7|7082.7|0
1619680900000|2021-04-29 07:21:40|7086.2|7083.2|7086.2|7083.2|7086.7|7083.7|7086.2|7083.2|6
1619680910000|2021-04-29 07:21:50|7085.7|7082.7|7086.7|7083.7|7086.7|7083.7|7085.7|7082.7|3
1619680920000|2021-04-29 07:22:00|7086.2|7083.2|7085.7|7082.7|7086.2|7083.2|7085.7|7082.7|1
1619680930000|2021-04-29 07:22:10|7086.2|7083.2|7085.7|7082.7|7086.2|7083.2|7085.7|7082.7|2
1619680940000|2021-04-29 07:22:20|7086.2|7083.2|7086.2|7083.2|7086.2|7083.2|7085.7|7082.7|2
1619680950000|2021-04-29 07:22:30|7085.7|7082.7|7085.7|7082.7|7086.2|7083.2|7085.7|7082.7|2
1619680960000|2021-04-29 07:22:40|7086.2|7083.2|7086.7|7083.7|7086.7|7083.7|7086.2|7083.2|1
1619680970000|2021-04-29 07:22:50|7086.2|7083.2|7086.7|7083.7|7086.7|7083.7|7086.2|7083.2|0
1619680990000|2021-04-29 07:23:10|7087.7|7084.7|7087.2|7084.2|7087.7|7084.7|7087.2|7084.2|9
1619681000000|2021-04-29 07:23:20|7086.7|7083.7|7086.7|7083.7|7086.7|7083.7|7086.7|7083.7|0
1619681010000|2021-04-29 07:23:30|7086.2|7083.2|7086.2|7083.2|7086.2|7083.2|7086.2|7083.2|2
1619681020000|2021-04-29 07:23:40|7085.7|7082.7|7086.2|7083.2|7086.2|7083.2|7085.7|7082.7|0
1619681040000|2021-04-29 07:24:00|7085.7|7082.7|7085.7|7082.7|7086.2|7083.2|7085.7|7082.7|0
1619681050000|2021-04-29 07:24:10|7085.2|7082.2|7085.7|7082.7|7085.7|7082.7|7085.2|7082.2|1
1619681060000|2021-04-29 07:24:20|7085.2|7082.2|7086.2|7083.2|7086.7|7083.7|7085.2|7082.2|3
1619681070000|2021-04-29 07:24:30|7086.7|7083.7|7086.7|7083.7|7086.7|7083.7|7086.2|7083.2|0
1619681090000|2021-04-29 07:24:50|7087.2|7084.2|7086.7|7083.7|7087.2|7084.2|7086.7|7083.7|1
1619681100000|2021-04-29 07:25:00|7087.2|7084.2|7087.2|7084.2|7087.7|7084.7|7087.2|7084.2|0
1619681110000|2021-04-29 07:25:10|7087.7|7084.7|7087.2|7084.2|7087.7|7084.7|7087.2|7084.2|0
1619681120000|2021-04-29 07:25:20|7087.7|7084.7|7087.2|7084.2|7087.7|7084.7|7087.2|7084.2|0
1619681130000|2021-04-29 07:25:30|7087.7|7084.7|7087.2|7084.2|7087.7|7084.7|7087.2|7084.2|0
1619681150000|2021-04-29 07:25:50|7086.7|7083.7|7086.7|7083.7|7086.7|7083.7|7086.7|7083.7|0
1619681160000|2021-04-29 07:26:00|7086.2|7083.2|7085.7|7082.7|7086.2|7083.2|7085.7|7082.7|0
1619681170000|2021-04-29 07:26:10|7086.2|7083.2|7086.2|7083.2|7086.2|7083.2|7086.2|7083.2|1
1619681180000|2021-04-29 07:26:20|7086.7|7083.7|7086.2|7083.2|7086.7|7083.7|7086.2|7083.2|0
1619681200000|2021-04-29 07:26:40|7085.7|7082.7|7085.7|7082.7|7085.7|7082.7|7085.7|7082.7|0
1619681210000|2021-04-29 07:26:50|7086.2|7083.2|7085.7|7082.7|7086.2|7083.2|7085.7|7082.7|0
1619681220000|2021-04-29 07:27:00|7086.2|7083.2|7086.7|7083.7|7086.7|7083.7|7085.7|7082.7|1
1619681230000|2021-04-29 07:27:10|7086.2|7083.2|7086.2|7083.2|7086.2|7083.2|7086.2|7083.2|0
1619681240000|2021-04-29 07:27:20|7085.7|7082.7|7086.7|7083.7|7086.7|7083.7|7085.7|7082.7|0
1619681250000|2021-04-29 07:27:30|7086.2|7083.2|7086.2|7083.2|7086.2|7083.2|7086.2|7083.2|0
1619681260000|2021-04-29 07:27:40|7086.7|7083.7|7086.2|7083.2|7086.7|7083.7|7086.2|7083.2|0
1619681270000|2021-04-29 07:27:50|7086.7|7083.7|7086.7|7083.7|7086.7|7083.7|7086.2|7083.2|0
1619681280000|2021-04-29 07:28:00|7086.2|7083.2|7086.7|7083.7|7086.7|7083.7|7086.2|7083.2|0
1619681290000|2021-04-29 07:28:10|7086.2|7083.2|7086.7|7083.7|7086.7|7083.7|7086.2|7083.2|0
1619681300000|2021-04-29 07:28:20|7086.2|7083.2|7086.7|7083.7|7086.7|7083.7|7086.2|7083.2|0
1619681310000|2021-04-29 07:28:30|||||||||1
1619681330000|2021-04-29 07:28:50|7086.2|7083.2|7086.2|7083.2|7086.2|7083.2|7086.2|7083.2|0
1619681340000|2021-04-29 07:29:00|7085.7|7082.7|7085.7|7082.7|7086.2|7083.2|7085.7|7082.7|0
1619681350000|2021-04-29 07:29:10|7085.2|7082.2|7085.7|7082.7|7085.7|7082.7|7085.2|7082.2|2
1619681360000|2021-04-29 07:29:20|7085.2|7082.2|7085.2|7082.2|7085.7|7082.7|7085.2|7082.2|0
1619681380000|2021-04-29 07:29:40|7085.7|7082.7|7085.7|7082.7|7085.7|7082.7|7085.7|7082.7|0
1619681390000|2021-04-29 07:29:50|||||||||2
1619681400000|2021-04-29 07:30:00|7085.2|7082.2|7085.2|7082.2|7085.2|7082.2|7085.2|7082.2|1
1619681410000|2021-04-29 07:30:10|7084.7|7081.7|7085.2|7082.2|7085.2|7082.2|7084.7|7081.7|0
1619681420000|2021-04-29 07:30:20|7084.7|7081.7|7084.7|7081.7|7085.2|7082.2|7084.7|7081.7|0
1619681430000|2021-04-29 07:30:30|7085.2|7082.2|7085.2|7082.2|7085.7|7082.7|7085.2|7082.2|0
1619681440000|2021-04-29 07:30:40|7085.7|7082.7|7085.2|7082.2|7085.7|7082.7|7085.2|7082.2|0
1619681450000|2021-04-29 07:30:50|7085.7|7082.7|7085.7|7082.7|7085.7|7082.7|7085.7|7082.7|0
1619681460000|2021-04-29 07:31:00|7086.2|7083.2|7086.7|7083.7|7086.7|7083.7|7086.2|7083.2|1
1619681470000|2021-04-29 07:31:10|7086.2|7083.2|7086.7|7083.7|7086.7|7083.7|7086.2|7083.2|0
1619681480000|2021-04-29 07:31:20|7087.2|7084.2|7086.7|7083.7|7087.2|7084.2|7086.7|7083.7|0
1619681490000|2021-04-29 07:31:30|7086.2|7083.2|7086.2|7083.2|7086.2|7083.2|7086.2|7083.2|0
1619681500000|2021-04-29 07:31:40|7086.7|7083.7|7086.7|7083.7|7086.7|7083.7|7086.2|7083.2|0
1619681510000|2021-04-29 07:31:50|7087.2|7084.2|7086.7|7083.7|7087.2|7084.2|7086.7|7083.7|0
1619681520000|2021-04-29 07:32:00|7087.2|7084.2|7086.7|7083.7|7087.2|7084.2|7086.7|7083.7|0
1619681530000|2021-04-29 07:32:10|7086.2|7083.2|7086.7|7083.7|7086.7|7083.7|7085.7|7082.7|11
1619681540000|2021-04-29 07:32:20|7087.2|7084.2|7087.2|7084.2|7087.2|7084.2|7087.2|7084.2|1
1619681550000|2021-04-29 07:32:30|7087.7|7084.7|7087.2|7084.2|7087.7|7084.7|7087.2|7084.2|0
1619681560000|2021-04-29 07:32:40|7086.7|7083.7|7087.2|7084.2|7087.2|7084.2|7086.7|7083.7|0
1619681570000|2021-04-29 07:32:50|7087.7|7084.7|7087.7|7084.7|7087.7|7084.7|7087.2|7084.2|0
1619681590000|2021-04-29 07:33:10|7088.2|7085.2|7088.2|7085.2|7088.2|7085.2|7088.2|7085.2|0
1619681600000|2021-04-29 07:33:20|7087.7|7084.7|7088.2|7085.2|7088.2|7085.2|7087.7|7084.7|2
1619681610000|2021-04-29 07:33:30|7088.7|7085.7|7088.2|7085.2|7088.7|7085.7|7088.2|7085.2|0
1619681620000|2021-04-29 07:33:40|7088.7|7085.7|7088.7|7085.7|7088.7|7085.7|7088.7|7085.7|0
1619681640000|2021-04-29 07:34:00|7089.2|7086.2|7088.7|7085.7|7089.7|7086.7|7088.7|7085.7|4
1619681650000|2021-04-29 07:34:10|||||||||3
1619681660000|2021-04-29 07:34:20|||||||||1
1619681680000|2021-04-29 07:34:40|7089.2|7086.2|7089.7|7086.7|7089.7|7086.7|7089.2|7086.2|1
1619681720000|2021-04-29 07:35:20|7090.7|7087.7|7089.7|7086.7|7090.7|7087.7|7089.7|7086.7|8
1619681730000|2021-04-29 07:35:30|||||||||1
1619681740000|2021-04-29 07:35:40|7090.2|7087.2|7091.2|7088.2|7091.2|7088.2|7089.7|7086.7|3
1619681750000|2021-04-29 07:35:50|7090.7|7087.7|7090.7|7087.7|7090.7|7087.7|7090.7|7087.7|0
1619681760000|2021-04-29 07:36:00|7091.2|7088.2|7091.2|7088.2|7091.2|7088.2|7091.2|7088.2|0
1619681770000|2021-04-29 07:36:10|7091.7|7088.7|7092.7|7089.7|7092.7|7089.7|7091.7|7088.7|2
1619681810000|2021-04-29 07:36:50|7092.2|7089.2|7092.2|7089.2|7092.2|7089.2|7092.2|7089.2|1
1619681820000|2021-04-29 07:37:00|7092.7|7089.7|7091.7|7088.7|7092.7|7089.7|7091.2|7088.2|4
1619681830000|2021-04-29 07:37:10|||||||||2
1619681840000|2021-04-29 07:37:20|||||||||1
1619681860000|2021-04-29 07:37:40|7092.2|7089.2|7091.7|7088.7|7092.2|7089.2|7091.7|7088.7|1
1619681880000|2021-04-29 07:38:00|7091.2|7088.2|7090.7|7087.7|7091.2|7088.2|7090.7|7087.7|1
1619681890000|2021-04-29 07:38:10|7090.2|7087.2|7091.2|7088.2|7091.2|7088.2|7090.2|7087.2|0
1619681900000|2021-04-29 07:38:20|7090.7|7087.7|7090.7|7087.7|7090.7|7087.7|7090.7|7087.7|0
1619681910000|2021-04-29 07:38:30|7090.2|7087.2|7090.2|7087.2|7090.7|7087.7|7090.2|7087.2|10
1619681920000|2021-04-29 07:38:40|7089.7|7086.7|7089.7|7086.7|7089.7|7086.7|7089.7|7086.7|0
1619681930000|2021-04-29 07:38:50|7090.2|7087.2|7090.7|7087.7|7090.7|7087.7|7090.2|7087.2|1
1619681950000|2021-04-29 07:39:10|7090.2|7087.2|7090.2|7087.2|7090.2|7087.2|7090.2|7087.2|0
1619681970000|2021-04-29 07:39:30|7089.7|7086.7|7089.7|7086.7|7089.7|7086.7|7089.7|7086.7|0
1619681980000|2021-04-29 07:39:40|7090.2|7087.2|7089.7|7086.7|7090.2|7087.2|7089.7|7086.7|0
1619681990000|2021-04-29 07:39:50|7089.2|7086.2|7089.2|7086.2|7089.2|7086.2|7088.7|7085.7|3
1619682000000|2021-04-29 07:40:00|7089.7|7086.7|7089.2|7086.2|7089.7|7086.7|7089.2|7086.2|0
1619682010000|2021-04-29 07:40:10|7088.7|7085.7|7089.2|7086.2|7089.2|7086.2|7088.7|7085.7|0
1619682020000|2021-04-29 07:40:20|7088.7|7085.7|7088.2|7085.2|7088.7|7085.7|7088.2|7085.2|1
1619682030000|2021-04-29 07:40:30|7088.7|7085.7|7088.2|7085.2|7088.7|7085.7|7088.2|7085.2|0
1619682040000|2021-04-29 07:40:40|7087.7|7084.7|7087.7|7084.7|7087.7|7084.7|7087.7|7084.7|0
1619682050000|2021-04-29 07:40:50|7088.2|7085.2|7088.7|7085.7|7088.7|7085.7|7088.2|7085.2|1
1619682060000|2021-04-29 07:41:00|7088.2|7085.2|7087.7|7084.7|7088.7|7085.7|7087.2|7084.2|0
1619682070000|2021-04-29 07:41:10|7088.2|7085.2|7087.7|7084.7|7088.2|7085.2|7087.7|7084.7|0
1619682090000|2021-04-29 07:41:30|7088.2|7085.2|7087.7|7084.7|7088.7|7085.7|7087.7|7084.7|2
1619682120000|2021-04-29 07:42:00|7087.2|7084.2|7087.2|7084.2|7087.2|7084.2|7087.2|7084.2|1
1619682130000|2021-04-29 07:42:10|7087.7|7084.7|7087.7|7084.7|7087.7|7084.7|7087.7|7084.7|0
1619682140000|2021-04-29 07:42:20|7088.2|7085.2|7088.2|7085.2|7088.2|7085.2|7088.2|7085.2|7
1619682150000|2021-04-29 07:42:30|7087.7|7084.7|7087.7|7084.7|7087.7|7084.7|7087.7|7084.7|0
1619682160000|2021-04-29 07:42:40|7088.2|7085.2|7088.7|7085.7|7088.7|7085.7|7088.2|7085.2|1
1619682170000|2021-04-29 07:42:50|7089.2|7086.2|7088.7|7085.7|7089.2|7086.2|7088.7|7085.7|0
1619682180000|2021-04-29 07:43:00|7089.2|7086.2|7088.7|7085.7|7089.2|7086.2|7088.7|7085.7|0
1619682190000|2021-04-29 07:43:10|7088.2|7085.2|7087.7|7084.7|7088.2|7085.2|7087.7|7084.7|0
1619682200000|2021-04-29 07:43:20|7087.2|7084.2|7087.2|7084.2|7087.7|7084.7|7087.2|7084.2|4
1619682210000|2021-04-29 07:43:30|7087.7|7084.7|7088.7|7085.7|7088.7|7085.7|7087.7|7084.7|1
1619682220000|2021-04-29 07:43:40|7088.2|7085.2|7088.2|7085.2|7088.2|7085.2|7088.2|7085.2|1
1619682230000|2021-04-29 07:43:50|7088.7|7085.7|7088.2|7085.2|7088.7|7085.7|7088.2|7085.2|0
1619682240000|2021-04-29 07:44:00|7088.7|7085.7|7088.7|7085.7|7088.7|7085.7|7088.2|7085.2|0
1619682250000|2021-04-29 07:44:10|7088.2|7085.2|7088.2|7085.2|7088.2|7085.2|7088.2|7085.2|0
1619682260000|2021-04-29 07:44:20|7087.7|7084.7|7088.2|7085.2|7088.2|7085.2|7087.7|7084.7|1
1619682270000|2021-04-29 07:44:30|7088.7|7085.7|7089.2|7086.2|7089.2|7086.2|7088.2|7085.2|6
1619682280000|2021-04-29 07:44:40|7089.7|7086.7|7089.2|7086.2|7089.7|7086.7|7089.2|7086.2|0
1619682290000|2021-04-29 07:44:50|7089.7|7086.7|7090.2|7087.2|7090.2|7087.2|7089.7|7086.7|0
1619682300000|2021-04-29 07:45:00|7089.7|7086.7|7089.7|7086.7|7089.7|7086.7|7089.7|7086.7|0
1619682310000|2021-04-29 07:45:10|7090.2|7087.2|7090.2|7087.2|7090.2|7087.2|7089.7|7086.7|2
1619682320000|2021-04-29 07:45:20|7089.7|7086.7|7089.7|7086.7|7090.2|7087.2|7089.7|7086.7|1
1619682330000|2021-04-29 07:45:30|7089.2|7086.2|7089.2|7086.2|7089.7|7086.7|7088.7|7085.7|2
1619682350000|2021-04-29 07:45:50|7089.7|7086.7|7089.7|7086.7|7089.7|7086.7|7089.7|7086.7|0
1619682360000|2021-04-29 07:46:00|7089.2|7086.2|7089.7|7086.7|7089.7|7086.7|7089.2|7086.2|2
1619682370000|2021-04-29 07:46:10|7090.2|7087.2|7089.7|7086.7|7090.2|7087.2|7089.7|7086.7|0
1619682420000|2021-04-29 07:47:00|7090.2|7087.2|7090.2|7087.2|7090.7|7087.7|7090.2|7087.2|1
1619682430000|2021-04-29 07:47:10|7089.7|7086.7|7090.2|7087.2|7090.7|7087.7|7089.7|7086.7|1
1619682440000|2021-04-29 07:47:20|7090.7|7087.7|7090.2|7087.2|7090.7|7087.7|7090.2|7087.2|0
1619682450000|2021-04-29 07:47:30|7090.7|7087.7|7090.2|7087.2|7090.7|7087.7|7090.2|7087.2|1
1619682480000|2021-04-29 07:48:00|7089.7|7086.7|7089.7|7086.7|7089.7|7086.7|7089.7|7086.7|0
1619682530000|2021-04-29 07:48:50|7090.2|7087.2|7090.2|7087.2|7090.2|7087.2|7090.2|7087.2|3
1619682540000|2021-04-29 07:49:00|7090.7|7087.7|7089.7|7086.7|7090.7|7087.7|7089.7|7086.7|0
1619682570000|2021-04-29 07:49:30|7090.2|7087.2|7090.2|7087.2|7090.2|7087.2|7089.7|7086.7|2
1619682590000|2021-04-29 07:49:50|7089.7|7086.7|7089.7|7086.7|7090.2|7087.2|7089.7|7086.7|0
1619682680000|2021-04-29 07:51:20|7090.2|7087.2|7090.2|7087.2|7090.2|7087.2|7090.2|7087.2|2
1619682710000|2021-04-29 07:51:50|7089.7|7086.7|7090.7|7087.7|7090.7|7087.7|7089.7|7086.7|1
1619682750000|2021-04-29 07:52:30|7091.7|7088.7|7091.7|7088.7|7091.7|7088.7|7091.7|7088.7|7
1619682760000|2021-04-29 07:52:40|||||||||2
1619682820000|2021-04-29 07:53:40|||||||||1
1619682830000|2021-04-29 07:53:50|||||||||2
1619682870000|2021-04-29 07:54:30|7091.2|7088.2|7091.2|7088.2|7091.2|7088.2|7091.2|7088.2|5
1619682890000|2021-04-29 07:54:50|7091.7|7088.7|7091.7|7088.7|7091.7|7088.7|7091.7|7088.7|1
1619682930000|2021-04-29 07:55:30|||||||||1
1619682960000|2021-04-29 07:56:00|7091.2|7088.2|7091.2|7088.2|7091.2|7088.2|7090.7|7087.7|3
1619682980000|2021-04-29 07:56:20|7091.7|7088.7|7091.7|7088.7|7091.7|7088.7|7091.2|7088.2|0
1619682990000|2021-04-29 07:56:30|||||||||1
1619683020000|2021-04-29 07:57:00|7092.7|7089.7|7092.7|7089.7|7092.7|7089.7|7092.7|7089.7|6
1619683040000|2021-04-29 07:57:20|||||||||1
1619683080000|2021-04-29 07:58:00|7093.7|7090.7|7093.7|7090.7|7093.7|7090.7|7093.7|7090.7|8
1619683100000|2021-04-29 07:58:20|7093.2|7090.2|7093.2|7090.2|7093.2|7090.2|7093.2|7090.2|7
1619683130000|2021-04-29 07:58:50|7093.7|7090.7|7093.2|7090.2|7093.7|7090.7|7093.2|7090.2|2
1619683140000|2021-04-29 07:59:00|7092.7|7089.7|7092.7|7089.7|7092.7|7089.7|7092.7|7089.7|0
1619683150000|2021-04-29 07:59:10|||||||||4
1619683160000|2021-04-29 07:59:20|7092.2|7089.2|7091.7|7088.7|7092.2|7089.2|7091.7|7088.7|8
1619683180000|2021-04-29 07:59:40|7092.2|7089.2|7092.7|7089.7|7092.7|7089.7|7092.2|7089.2|4
1619683200000|2021-04-29 08:00:00|7092.2|7089.2|7092.2|7089.2|7092.2|7089.2|7092.2|7089.2|0
1619683210000|2021-04-29 08:00:10|7091.7|7088.7|7091.7|7088.7|7091.7|7088.7|7091.7|7088.7|14
1619683230000|2021-04-29 08:00:30|7091.2|7088.2|7091.7|7088.7|7091.7|7088.7|7091.2|7088.2|8
1619683250000|2021-04-29 08:00:50|7092.2|7089.2|7092.7|7089.7|7092.7|7089.7|7092.2|7089.2|1
1619683260000|2021-04-29 08:01:00|7093.2|7090.2|7093.7|7090.7|7093.7|7090.7|7092.7|7089.7|2
1619683270000|2021-04-29 08:01:10|7093.2|7090.2|7093.7|7090.7|7093.7|7090.7|7093.2|7090.2|0
1619683300000|2021-04-29 08:01:40|7094.7|7091.7|7094.7|7091.7|7094.7|7091.7|7094.7|7091.7|11
1619683320000|2021-04-29 08:02:00|7095.7|7092.7|7095.7|7092.7|7095.7|7092.7|7095.7|7092.7|4
1619683330000|2021-04-29 08:02:10|7095.2|7092.2|7095.2|7092.2|7095.2|7092.2|7094.7|7091.7|8
1619683340000|2021-04-29 08:02:20|7095.7|7092.7|7095.7|7092.7|7095.7|7092.7|7095.7|7092.7|0
1619683370000|2021-04-29 08:02:50|7096.2|7093.2|7096.7|7093.7|7096.7|7093.7|7096.2|7093.2|4
1619683380000|2021-04-29 08:03:00|||||||||2
1619683390000|2021-04-29 08:03:10|||||||||3
1619683400000|2021-04-29 08:03:20|7097.2|7094.2|7097.7|7094.7|7097.7|7094.7|7097.2|7094.2|5
1619683410000|2021-04-29 08:03:30|7098.7|7095.7|7098.7|7095.7|7098.7|7095.7|7098.2|7095.2|7
1619683420000|2021-04-29 08:03:40|7099.2|7096.2|7098.7|7095.7|7099.2|7096.2|7098.7|7095.7|6
1619683430000|2021-04-29 08:03:50|||||||||2
1619683440000|2021-04-29 08:04:00|7099.2|7096.2|7099.7|7096.7|7099.7|7096.7|7099.2|7096.2|3
1619683450000|2021-04-29 08:04:10|7099.2|7096.2|7098.7|7095.7|7099.2|7096.2|7098.7|7095.7|20
1619683460000|2021-04-29 08:04:20|7098.2|7095.2|7098.2|7095.2|7098.2|7095.2|7097.7|7094.7|7
1619683470000|2021-04-29 08:04:30|7097.7|7094.7|7097.7|7094.7|7097.7|7094.7|7097.2|7094.2|4
1619683480000|2021-04-29 08:04:40|7098.2|7095.2|7098.2|7095.2|7098.2|7095.2|7098.2|7095.2|2
1619683490000|2021-04-29 08:04:50|7097.7|7094.7|7097.7|7094.7|7097.7|7094.7|7097.7|7094.7|0
1619683500000|2021-04-29 08:05:00|7098.2|7095.2|7098.7|7095.7|7098.7|7095.7|7098.2|7095.2|2
1619683510000|2021-04-29 08:05:10|7098.2|7095.2|7098.7|7095.7|7098.7|7095.7|7098.2|7095.2|4
1619683540000|2021-04-29 08:05:40|||||||||1
1619683560000|2021-04-29 08:06:00|7099.2|7096.2|7098.7|7095.7|7099.7|7096.7|7098.7|7095.7|19
1619683570000|2021-04-29 08:06:10|7099.2|7096.2|7098.7|7095.7|7099.7|7096.7|7098.7|7095.7|2
1619683590000|2021-04-29 08:06:30|7097.7|7094.7|7097.7|7094.7|7097.7|7094.7|7097.7|7094.7|3
1619683600000|2021-04-29 08:06:40|||||||||1
1619683610000|2021-04-29 08:06:50|7097.2|7094.2|7097.7|7094.7|7097.7|7094.7|7097.2|7094.2|6
1619683620000|2021-04-29 08:07:00|7098.2|7095.2|7097.7|7094.7|7098.2|7095.2|7097.7|7094.7|1
1619683630000|2021-04-29 08:07:10|7097.2|7094.2|7096.7|7093.7|7097.7|7094.7|7096.2|7093.2|16
1619683640000|2021-04-29 08:07:20|7097.2|7094.2|7096.7|7093.7|7097.2|7094.2|7096.7|7093.7|0
1619683650000|2021-04-29 08:07:30|7097.2|7094.2|7096.7|7093.7|7097.2|7094.2|7096.7|7093.7|0
1619683660000|2021-04-29 08:07:40|7096.2|7093.2|7096.2|7093.2|7096.2|7093.2|7096.2|7093.2|1
1619683670000|2021-04-29 08:07:50|7095.7|7092.7|7096.2|7093.2|7096.2|7093.2|7095.7|7092.7|3
1619683680000|2021-04-29 08:08:00|7096.7|7093.7|7094.7|7091.7|7096.7|7093.7|7094.7|7091.7|13
1619683690000|2021-04-29 08:08:10|7095.2|7092.2|7094.7|7091.7|7095.7|7092.7|7094.7|7091.7|1
1619683700000|2021-04-29 08:08:20|7095.2|7092.2|7094.7|7091.7|7095.2|7092.2|7094.7|7091.7|0
1619683710000|2021-04-29 08:08:30|7095.2|7092.2|7094.7|7091.7|7095.2|7092.2|7094.7|7091.7|0
1619683720000|2021-04-29 08:08:40|7093.7|7090.7|7094.7|7091.7|7094.7|7091.7|7093.7|7090.7|10
1619683730000|2021-04-29 08:08:50|7095.2|7092.2|7094.7|7091.7|7095.2|7092.2|7094.7|7091.7|1
1619683740000|2021-04-29 08:09:00|7094.2|7091.2|7093.7|7090.7|7094.2|7091.2|7093.7|7090.7|7
1619683750000|2021-04-29 08:09:10|7094.2|7091.2|7093.7|7090.7|7094.7|7091.7|7093.7|7090.7|7
1619683760000|2021-04-29 08:09:20|7094.2|7091.2|7094.2|7091.2|7094.2|7091.2|7094.2|7091.2|9
1619683770000|2021-04-29 08:09:30|7093.7|7090.7|7092.7|7089.7|7093.7|7090.7|7092.7|7089.7|8
1619683780000|2021-04-29 08:09:40|7093.2|7090.2|7092.7|7089.7|7093.2|7090.2|7092.7|7089.7|3
1619683790000|2021-04-29 08:09:50|7093.2|7090.2|7092.7|7089.7|7093.2|7090.2|7092.7|7089.7|1
1619683820000|2021-04-29 08:10:20|7092.2|7089.2|7092.2|7089.2|7092.2|7089.2|7092.2|7089.2|6
1619683830000|2021-04-29 08:10:30|7091.7|7088.7|7091.7|7088.7|7091.7|7088.7|7091.7|7088.7|0
1619683840000|2021-04-29 08:10:40|7092.2|7089.2|7092.7|7089.7|7092.7|7089.7|7092.2|7089.2|8
1619683850000|2021-04-29 08:10:50|7093.2|7090.2|7093.2|7090.2|7093.2|7090.2|7092.7|7089.7|4
1619683860000|2021-04-29 08:11:00|7092.7|7089.7|7093.2|7090.2|7093.7|7090.7|7092.7|7089.7|11
1619683870000|2021-04-29 08:11:10|7092.7|7089.7|7092.7|7089.7|7092.7|7089.7|7092.7|7089.7|0
1619683880000|2021-04-29 08:11:20|||||||||1
1619683890000|2021-04-29 08:11:30|||||||||2
1619683900000|2021-04-29 08:11:40|7092.2|7089.2|7091.7|7088.7|7092.2|7089.2|7091.7|7088.7|2
1619683920000|2021-04-29 08:12:00|||||||||1
1619683930000|2021-04-29 08:12:10|||||||||1
1619683940000|2021-04-29 08:12:20|||||||||2
1619683950000|2021-04-29 08:12:30|7092.2|7089.2|7091.7|7088.7|7092.2|7089.2|7091.7|7088.7|10
1619683980000|2021-04-29 08:13:00|||||||||2
1619683990000|2021-04-29 08:13:10|7092.2|7089.2|7092.7|7089.7|7092.7|7089.7|7092.2|7089.2|3
1619684000000|2021-04-29 08:13:20|7092.2|7089.2|7091.7|7088.7|7092.2|7089.2|7091.7|7088.7|2
1619684010000|2021-04-29 08:13:30|7092.2|7089.2|7092.2|7089.2|7092.2|7089.2|7092.2|7089.2|1
1619684020000|2021-04-29 08:13:40|7091.7|7088.7|7091.7|7088.7|7092.2|7089.2|7091.7|7088.7|3
1619684030000|2021-04-29 08:13:50|7092.2|7089.2|7092.2|7089.2|7092.2|7089.2|7092.2|7089.2|0
1619684040000|2021-04-29 08:14:00|7092.7|7089.7|7092.7|7089.7|7092.7|7089.7|7092.2|7089.2|1
1619684060000|2021-04-29 08:14:20|7093.2|7090.2|7093.2|7090.2|7093.7|7090.7|7093.2|7090.2|1
1619684070000|2021-04-29 08:14:30|7092.7|7089.7|7093.2|7090.2|7093.2|7090.2|7092.7|7089.7|0
1619684100000|2021-04-29 08:15:00|7092.7|7089.7|7092.7|7089.7|7092.7|7089.7|7092.7|7089.7|0
1619684110000|2021-04-29 08:15:10|7092.2|7089.2|7092.2|7089.2|7092.2|7089.2|7092.2|7089.2|1
1619684120000|2021-04-29 08:15:20|||||||||2
1619684130000|2021-04-29 08:15:30|7091.7|7088.7|7092.7|7089.7|7092.7|7089.7|7091.7|7088.7|18
1619684140000|2021-04-29 08:15:40|||||||||15
1619684150000|2021-04-29 08:15:50|7093.2|7090.2|7092.7|7089.7|7093.7|7090.7|7092.7|7089.7|15
1619684160000|2021-04-29 08:16:00|7092.2|7089.2|7092.7|7089.7|7092.7|7089.7|7092.2|7089.2|27
1619684180000|2021-04-29 08:16:20|||||||||2
1619684200000|2021-04-29 08:16:40|7092.2|7089.2|7092.7|7089.7|7092.7|7089.7|7091.7|7088.7|6
1619684210000|2021-04-29 08:16:50|||||||||2
1619684220000|2021-04-29 08:17:00|7092.2|7089.2|7092.7|7089.7|7092.7|7089.7|7092.2|7089.2|0
1619684250000|2021-04-29 08:17:30|7093.2|7090.2|7093.7|7090.7|7093.7|7090.7|7093.2|7090.2|2
1619684270000|2021-04-29 08:17:50|||||||||1
1619684280000|2021-04-29 08:18:00|||||||||1
1619684290000|2021-04-29 08:18:10|7094.2|7091.2|7094.2|7091.2|7094.2|7091.2|7093.7|7090.7|6
1619684310000|2021-04-29 08:18:30|7093.7|7090.7|7093.7|7090.7|7094.2|7091.2|7093.7|7090.7|0
1619684320000|2021-04-29 08:18:40|||||||||1
1619684340000|2021-04-29 08:19:00|7094.2|7091.2|7093.7|7090.7|7094.7|7091.7|7093.7|7090.7|2
1619684350000|2021-04-29 08:19:10|7094.2|7091.2|7094.2|7091.2|7094.2|7091.2|7094.2|7091.2|0
1619684380000|2021-04-29 08:19:40|7093.7|7090.7|7094.2|7091.2|7094.2|7091.2|7093.7|7090.7|1
1619684410000|2021-04-29 08:20:10|7094.7|7091.7|7094.7|7091.7|7094.7|7091.7|7094.7|7091.7|1
1619684430000|2021-04-29 08:20:30|7094.2|7091.2|7094.2|7091.2|7094.2|7091.2|7093.7|7090.7|1
1619684440000|2021-04-29 08:20:40|7093.7|7090.7|7093.7|7090.7|7093.7|7090.7|7093.7|7090.7|0
1619684480000|2021-04-29 08:21:20|||||||||1
1619684490000|2021-04-29 08:21:30|||||||||1
1619684520000|2021-04-29 08:22:00|7093.2|7090.2|7093.2|7090.2|7093.2|7090.2|7092.7|7089.7|6
1619684530000|2021-04-29 08:22:10|7093.7|7090.7|7093.7|7090.7|7093.7|7090.7|7093.7|7090.7|0
1619684550000|2021-04-29 08:22:30|||||||||1
1619684600000|2021-04-29 08:23:20|||||||||1
1619684660000|2021-04-29 08:24:20|||||||||1
1619684700000|2021-04-29 08:25:00|7093.2|7090.2|7092.7|7089.7|7093.2|7090.2|7092.7|7089.7|5
1619684710000|2021-04-29 08:25:10|7092.2|7089.2|7092.2|7089.2|7092.2|7089.2|7092.2|7089.2|2
1619684720000|2021-04-29 08:25:20|7091.7|7088.7|7091.7|7088.7|7091.7|7088.7|7091.7|7088.7|0
1619684750000|2021-04-29 08:25:50|7092.2|7089.2|7091.7|7088.7|7092.7|7089.7|7091.7|7088.7|3
1619684770000|2021-04-29 08:26:10|||||||||1
1619684780000|2021-04-29 08:26:20|7092.2|7089.2|7092.2|7089.2|7092.2|7089.2|7092.2|7089.2|1
1619684790000|2021-04-29 08:26:30|7091.7|7088.7|7091.7|7088.7|7091.7|7088.7|7091.7|7088.7|0
1619684800000|2021-04-29 08:26:40|7092.2|7089.2|7092.7|7089.7|7092.7|7089.7|7092.2|7089.2|2
1619684810000|2021-04-29 08:26:50|7092.2|7089.2|7092.2|7089.2|7092.7|7089.7|7092.2|7089.2|1
1619684820000|2021-04-29 08:27:00|7092.7|7089.7|7092.2|7089.2|7092.7|7089.7|7092.2|7089.2|0
1619684830000|2021-04-29 08:27:10|7091.7|7088.7|7091.7|7088.7|7091.7|7088.7|7091.7|7088.7|0
1619684840000|2021-04-29 08:27:20|||||||||1
1619684850000|2021-04-29 08:27:30|7092.2|7089.2|7092.2|7089.2|7092.2|7089.2|7092.2|7089.2|1
1619684880000|2021-04-29 08:28:00|7091.7|7088.7|7091.7|7088.7|7091.7|7088.7|7091.7|7088.7|1
1619684890000|2021-04-29 08:28:10|||||||||1
1619684900000|2021-04-29 08:28:20|7092.2|7089.2|7092.7|7089.7|7092.7|7089.7|7092.2|7089.2|1
1619684910000|2021-04-29 08:28:30|7093.7|7090.7|7093.7|7090.7|7093.7|7090.7|7093.2|7090.2|3
1619684920000|2021-04-29 08:28:40|||||||||2
1619684930000|2021-04-29 08:28:50|7094.2|7091.2|7094.7|7091.7|7094.7|7091.7|7094.2|7091.2|3
1619684940000|2021-04-29 08:29:00|7094.2|7091.2|7094.7|7091.7|7094.7|7091.7|7094.2|7091.2|8
1619684960000|2021-04-29 08:29:20|7095.7|7092.7|7095.2|7092.2|7095.7|7092.7|7094.7|7091.7|6
1619684970000|2021-04-29 08:29:30|7094.7|7091.7|7095.2|7092.2|7095.7|7092.7|7094.7|7091.7|3
1619684980000|2021-04-29 08:29:40|7095.7|7092.7|7094.7|7091.7|7095.7|7092.7|7094.7|7091.7|1
1619684990000|2021-04-29 08:29:50|||||||||6
1619685000000|2021-04-29 08:30:00|||||||||1
1619685010000|2021-04-29 08:30:10|7095.2|7092.2|7095.2|7092.2|7095.2|7092.2|7095.2|7092.2|0
1619685020000|2021-04-29 08:30:20|7094.7|7091.7|7094.7|7091.7|7094.7|7091.7|7094.7|7091.7|2
1619685030000|2021-04-29 08:30:30|7095.2|7092.2|7095.7|7092.7|7095.7|7092.7|7094.7|7091.7|8
1619685040000|2021-04-29 08:30:40|7095.2|7092.2|7095.7|7092.7|7095.7|7092.7|7095.2|7092.2|8
1619685050000|2021-04-29 08:30:50|7095.2|7092.2|7094.7|7091.7|7095.2|7092.2|7094.7|7091.7|7
1619685060000|2021-04-29 08:31:00|7095.2|7092.2|7095.2|7092.2|7095.7|7092.7|7094.7|7091.7|6
1619685070000|2021-04-29 08:31:10|7094.7|7091.7|7095.2|7092.2|7095.2|7092.2|7094.7|7091.7|0
1619685080000|2021-04-29 08:31:20|7095.7|7092.7|7096.2|7093.2|7096.2|7093.2|7095.7|7092.7|4
1619685100000|2021-04-29 08:31:40|7096.7|7093.7|7096.7|7093.7|7096.7|7093.7|7096.7|7093.7|0
1619685110000|2021-04-29 08:31:50|7096.2|7093.2|7096.7|7093.7|7096.7|7093.7|7096.2|7093.2|3
1619685120000|2021-04-29 08:32:00|||||||||3
1619685160000|2021-04-29 08:32:40|||||||||2
1619685180000|2021-04-29 08:33:00|7097.2|7094.2|7096.7|7093.7|7097.7|7094.7|7096.7|7093.7|12
1619685220000|2021-04-29 08:33:40|||||||||3
1619685230000|2021-04-29 08:33:50|7096.2|7093.2|7096.2|7093.2|7096.2|7093.2|7096.2|7093.2|7
1619685240000|2021-04-29 08:34:00|7095.7|7092.7|7096.2|7093.2|7096.2|7093.2|7095.7|7092.7|1
1619685250000|2021-04-29 08:34:10|7095.7|7092.7|7095.7|7092.7|7095.7|7092.7|7095.7|7092.7|0
1619685270000|2021-04-29 08:34:30|7096.2|7093.2|7095.7|7092.7|7096.2|7093.2|7095.7|7092.7|1
1619685280000|2021-04-29 08:34:40|7095.2|7092.2|7094.7|7091.7|7095.2|7092.2|7094.7|7091.7|4
1619685290000|2021-04-29 08:34:50|7095.2|7092.2|7095.7|7092.7|7095.7|7092.7|7095.2|7092.2|1
1619685320000|2021-04-29 08:35:20|7096.2|7093.2|7096.7|7093.7|7096.7|7093.7|7096.2|7093.2|2
1619685330000|2021-04-29 08:35:30|||||||||1
1619685390000|2021-04-29 08:36:30|||||||||1
1619685410000|2021-04-29 08:36:50|||||||||1
1619685420000|2021-04-29 08:37:00|7097.2|7094.2|7097.7|7094.7|7097.7|7094.7|7096.7|7093.7|7
1619685440000|2021-04-29 08:37:20|7097.2|7094.2|7096.7|7093.7|7097.2|7094.2|7096.7|7093.7|7
1619685450000|2021-04-29 08:37:30|7097.2|7094.2|7096.7|7093.7|7097.2|7094.2|7096.7|7093.7|1
1619685480000|2021-04-29 08:38:00|7095.7|7092.7|7095.7|7092.7|7095.7|7092.7|7095.7|7092.7|2
1619685500000|2021-04-29 08:38:20|7095.2|7092.2|7095.2|7092.2|7095.2|7092.2|7095.2|7092.2|5
1619685510000|2021-04-29 08:38:30|7094.7|7091.7|7094.7|7091.7|7094.7|7091.7|7094.2|7091.2|10
1619685520000|2021-04-29 08:38:40|||||||||4
1619685540000|2021-04-29 08:39:00|7095.7|7092.7|7095.7|7092.7|7095.7|7092.7|7095.2|7092.2|3
1619685550000|2021-04-29 08:39:10|||||||||1
1619685570000|2021-04-29 08:39:30|7095.2|7092.2|7095.2|7092.2|7095.2|7092.2|7095.2|7092.2|4
1619685580000|2021-04-29 08:39:40|7095.7|7092.7|7095.2|7092.2|7095.7|7092.7|7095.2|7092.2|1
1619685600000|2021-04-29 08:40:00|7095.7|7092.7|7095.2|7092.2|7095.7|7092.7|7095.2|7092.2|1
1619685610000|2021-04-29 08:40:10|7094.7|7091.7|7094.2|7091.2|7094.7|7091.7|7093.7|7090.7|6
1619685630000|2021-04-29 08:40:30|7093.7|7090.7|7093.7|7090.7|7093.7|7090.7|7093.7|7090.7|4
1619685640000|2021-04-29 08:40:40|7094.2|7091.2|7093.7|7090.7|7094.2|7091.2|7093.7|7090.7|1
1619685650000|2021-04-29 08:40:50|7094.2|7091.2|7094.2|7091.2|7094.2|7091.2|7094.2|7091.2|1
1619685660000|2021-04-29 08:41:00|7094.7|7091.7|7095.7|7092.7|7095.7|7092.7|7094.7|7091.7|3
1619685680000|2021-04-29 08:41:20|7096.2|7093.2|7096.2|7093.2|7096.2|7093.2|7096.2|7093.2|3
1619685690000|2021-04-29 08:41:30|7095.7|7092.7|7096.2|7093.2|7096.2|7093.2|7095.7|7092.7|0
1619685700000|2021-04-29 08:41:40|7096.7|7093.7|7096.7|7093.7|7096.7|7093.7|7096.7|7093.7|1
1619685710000|2021-04-29 08:41:50|7097.2|7094.2|7097.7|7094.7|7097.7|7094.7|7097.2|7094.2|5
1619685720000|2021-04-29 08:42:00|7097.2|7094.2|7097.2|7094.2|7097.2|7094.2|7096.7|7093.7|7
1619685730000|2021-04-29 08:42:10|7097.7|7094.7|7097.7|7094.7|7098.2|7095.2|7097.7|7094.7|3
1619685740000|2021-04-29 08:42:20|7098.2|7095.2|7097.7|7094.7|7098.2|7095.2|7097.7|7094.7|2
1619685750000|2021-04-29 08:42:30|7098.2|7095.2|7097.7|7094.7|7098.2|7095.2|7097.7|7094.7|7
1619685760000|2021-04-29 08:42:40|7097.2|7094.2|7097.7|7094.7|7097.7|7094.7|7097.2|7094.2|7
1619685770000|2021-04-29 08:42:50|7098.2|7095.2|7097.7|7094.7|7098.2|7095.2|7097.7|7094.7|4
1619685780000|2021-04-29 08:43:00|||||||||4
1619685790000|2021-04-29 08:43:10|7098.2|7095.2|7097.7|7094.7|7098.2|7095.2|7097.7|7094.7|2
1619685800000|2021-04-29 08:43:20|||||||||2
1619685810000|2021-04-29 08:43:30|7098.2|7095.2|7097.7|7094.7|7098.2|7095.2|7097.7|7094.7|7
1619685820000|2021-04-29 08:43:40|7098.2|7095.2|7097.7|7094.7|7098.2|7095.2|7097.7|7094.7|1
1619685830000|2021-04-29 08:43:50|||||||||1
1619685850000|2021-04-29 08:44:10|7098.2|7095.2|7097.7|7094.7|7098.2|7095.2|7097.7|7094.7|2
1619685860000|2021-04-29 08:44:20|7098.2|7095.2|7097.7|7094.7|7098.2|7095.2|7097.7|7094.7|0
1619685870000|2021-04-29 08:44:30|7098.2|7095.2|7097.7|7094.7|7098.2|7095.2|7097.7|7094.7|2
1619685890000|2021-04-29 08:44:50|7097.2|7094.2|7097.7|7094.7|7097.7|7094.7|7097.2|7094.2|2
1619685900000|2021-04-29 08:45:00|7097.2|7094.2|7097.7|7094.7|7097.7|7094.7|7097.2|7094.2|0
1619685930000|2021-04-29 08:45:30|7098.2|7095.2|7097.7|7094.7|7098.7|7095.7|7097.7|7094.7|6
1619685940000|2021-04-29 08:45:40|7098.2|7095.2|7097.7|7094.7|7098.2|7095.2|7097.7|7094.7|1
1619686000000|2021-04-29 08:46:40|7098.2|7095.2|7098.2|7095.2|7098.2|7095.2|7098.2|7095.2|3
1619686010000|2021-04-29 08:46:50|7097.7|7094.7|7097.7|7094.7|7098.2|7095.2|7097.7|7094.7|0
1619686020000|2021-04-29 08:47:00|7098.2|7095.2|7097.7|7094.7|7098.2|7095.2|7097.7|7094.7|1
1619686040000|2021-04-29 08:47:20|7096.7|7093.7|7096.7|7093.7|7096.7|7093.7|7096.7|7093.7|2
1619686050000|2021-04-29 08:47:30|7096.2|7093.2|7096.2|7093.2|7096.2|7093.2|7096.2|7093.2|2
1619686060000|2021-04-29 08:47:40|||||||||1
1619686080000|2021-04-29 08:48:00|7096.7|7093.7|7096.2|7093.2|7096.7|7093.7|7095.7|7092.7|1
1619686100000|2021-04-29 08:48:20|7095.7|7092.7|7095.7|7092.7|7096.2|7093.2|7095.7|7092.7|0
1619686110000|2021-04-29 08:48:30|7096.2|7093.2|7095.7|7092.7|7096.2|7093.2|7095.7|7092.7|0
1619686120000|2021-04-29 08:48:40|7094.7|7091.7|7094.7|7091.7|7094.7|7091.7|7094.7|7091.7|4
1619686130000|2021-04-29 08:48:50|7095.2|7092.2|7095.7|7092.7|7095.7|7092.7|7095.2|7092.2|1
1619686170000|2021-04-29 08:49:30|||||||||1
1619686180000|2021-04-29 08:49:40|7095.2|7092.2|7094.7|7091.7|7095.2|7092.2|7094.7|7091.7|1
1619686210000|2021-04-29 08:50:10|||||||||1
1619686220000|2021-04-29 08:50:20|||||||||1
1619686260000|2021-04-29 08:51:00|7094.2|7091.2|7094.2|7091.2|7094.2|7091.2|7094.2|7091.2|1
1619686270000|2021-04-29 08:51:10|7094.7|7091.7|7094.2|7091.2|7094.7|7091.7|7094.2|7091.2|0
1619686280000|2021-04-29 08:51:20|7094.7|7091.7|7093.7|7090.7|7094.7|7091.7|7093.7|7090.7|0
1619686320000|2021-04-29 08:52:00|7092.7|7089.7|7092.7|7089.7|7092.7|7089.7|7092.7|7089.7|5
1619686330000|2021-04-29 08:52:10|7092.2|7089.2|7091.7|7088.7|7092.2|7089.2|7091.7|7088.7|3
1619686350000|2021-04-29 08:52:30|7092.2|7089.2|7092.7|7089.7|7092.7|7089.7|7092.2|7089.2|2
1619686360000|2021-04-29 08:52:40|7092.2|7089.2|7092.7|7089.7|7092.7|7089.7|7092.2|7089.2|0
1619686370000|2021-04-29 08:52:50|7093.2|7090.2|7093.2|7090.2|7093.7|7090.7|7093.2|7090.2|3
1619686390000|2021-04-29 08:53:10|7093.7|7090.7|7093.2|7090.2|7093.7|7090.7|7093.2|7090.2|1
1619686400000|2021-04-29 08:53:20|7093.7|7090.7|7093.2|7090.2|7093.7|7090.7|7093.2|7090.2|0
1619686410000|2021-04-29 08:53:30|7093.7|7090.7|7093.7|7090.7|7093.7|7090.7|7093.2|7090.2|0
1619686440000|2021-04-29 08:54:00|7093.2|7090.2|7093.7|7090.7|7093.7|7090.7|7093.2|7090.2|2
1619686450000|2021-04-29 08:54:10|7093.2|7090.2|7093.7|7090.7|7093.7|7090.7|7093.2|7090.2|0
1619686500000|2021-04-29 08:55:00|||||||||1
1619686510000|2021-04-29 08:55:10|7094.2|7091.2|7094.2|7091.2|7094.7|7091.7|7094.2|7091.2|4
1619686520000|2021-04-29 08:55:20|7093.7|7090.7|7093.7|7090.7|7093.7|7090.7|7093.7|7090.7|0
1619686550000|2021-04-29 08:55:50|7093.2|7090.2|7093.2|7090.2|7093.2|7090.2|7093.2|7090.2|1
1619686560000|2021-04-29 08:56:00|7092.7|7089.7|7092.7|7089.7|7092.7|7089.7|7092.7|7089.7|0
1619686590000|2021-04-29 08:56:30|7093.2|7090.2|7093.2|7090.2|7093.2|7090.2|7093.2|7090.2|1
1619686600000|2021-04-29 08:56:40|7093.7|7090.7|7093.7|7090.7|7093.7|7090.7|7093.7|7090.7|0
1619686610000|2021-04-29 08:56:50|7093.2|7090.2|7093.2|7090.2|7093.7|7090.7|7093.2|7090.2|1
1619686630000|2021-04-29 08:57:10|7093.7|7090.7|7093.2|7090.2|7093.7|7090.7|7093.2|7090.2|0
1619686650000|2021-04-29 08:57:30|7093.7|7090.7|7093.7|7090.7|7093.7|7090.7|7093.7|7090.7|0
1619686660000|2021-04-29 08:57:40|7093.2|7090.2|7093.2|7090.2|7093.2|7090.2|7093.2|7090.2|1
1619686670000|2021-04-29 08:57:50|7093.7|7090.7|7093.2|7090.2|7093.7|7090.7|7093.2|7090.2|1
1619686680000|2021-04-29 08:58:00|7093.7|7090.7|7093.7|7090.7|7093.7|7090.7|7093.2|7090.2|0
1619686690000|2021-04-29 08:58:10|7093.2|7090.2|7093.7|7090.7|7093.7|7090.7|7093.2|7090.2|0
1619686700000|2021-04-29 08:58:20|7093.2|7090.2|7093.7|7090.7|7093.7|7090.7|7093.2|7090.2|0
1619686720000|2021-04-29 08:58:40|||||||||1
1619686740000|2021-04-29 08:59:00|||||||||2
1619686780000|2021-04-29 08:59:40|||||||||1
1619686800000|2021-04-29 09:00:00|||||||||1
1619686830000|2021-04-29 09:00:30|||||||||1
1619686840000|2021-04-29 09:00:40|7094.2|7091.2|7094.2|7091.2|7094.2|7091.2|7094.2|7091.2|1
1619686860000|2021-04-29 09:01:00|7093.7|7090.7|7093.7|7090.7|7093.7|7090.7|7093.7|7090.7|3
1619686870000|2021-04-29 09:01:10|7093.2|7090.2|7093.2|7090.2|7093.2|7090.2|7093.2|7090.2|1
1619686880000|2021-04-29 09:01:20|7092.7|7089.7|7092.7|7089.7|7093.7|7090.7|7092.7|7089.7|3
1619686890000|2021-04-29 09:01:30|||||||||1
1619686920000|2021-04-29 09:02:00|7091.7|7088.7|7092.2|7089.2|7092.2|7089.2|7091.7|7088.7|8
1619686940000|2021-04-29 09:02:20|7091.7|7088.7|7092.2|7089.2|7092.2|7089.2|7091.7|7088.7|0
1619686950000|2021-04-29 09:02:30|7091.7|7088.7|7091.7|7088.7|7091.7|7088.7|7091.7|7088.7|4
1619686980000|2021-04-29 09:03:00|||||||||2
1619687000000|2021-04-29 09:03:20|||||||||1
1619687010000|2021-04-29 09:03:30|7092.2|7089.2|7092.7|7089.7|7092.7|7089.7|7092.2|7089.2|0
1619687020000|2021-04-29 09:03:40|7092.2|7089.2|7092.2|7089.2|7092.2|7089.2|7092.2|7089.2|2
1619687030000|2021-04-29 09:03:50|7092.7|7089.7|7091.7|7088.7|7092.7|7089.7|7091.7|7088.7|0
1619687040000|2021-04-29 09:04:00|||||||||1
1619687060000|2021-04-29 09:04:20|||||||||2
1619687080000|2021-04-29 09:04:40|||||||||1
1619687100000|2021-04-29 09:05:00|7091.2|7088.2|7091.2|7088.2|7091.2|7088.2|7091.2|7088.2|5
1619687110000|2021-04-29 09:05:10|7090.7|7087.7|7091.2|7088.2|7091.2|7088.2|7090.7|7087.7|1
1619687120000|2021-04-29 09:05:20|7091.7|7088.7|7091.7|7088.7|7091.7|7088.7|7091.7|7088.7|0
1619687130000|2021-04-29 09:05:30|7091.2|7088.2|7090.7|7087.7|7091.7|7088.7|7090.7|7087.7|0
1619687150000|2021-04-29 09:05:50|7090.2|7087.2|7090.2|7087.2|7090.2|7087.2|7090.2|7087.2|3
1619687160000|2021-04-29 09:06:00|7090.7|7087.7|7090.2|7087.2|7090.7|7087.7|7090.2|7087.2|1
1619687170000|2021-04-29 09:06:10|7089.7|7086.7|7088.7|7085.7|7089.7|7086.7|7088.7|7085.7|1
1619687180000|2021-04-29 09:06:20|7089.2|7086.2|7089.2|7086.2|7089.2|7086.2|7088.7|7085.7|5
1619687190000|2021-04-29 09:06:30|7088.7|7085.7|7089.7|7086.7|7089.7|7086.7|7088.7|7085.7|2
1619687210000|2021-04-29 09:06:50|7090.2|7087.2|7090.2|7087.2|7090.2|7087.2|7090.2|7087.2|1
1619687220000|2021-04-29 09:07:00|||||||||1
1619687230000|2021-04-29 09:07:10|7089.7|7086.7|7089.7|7086.7|7089.7|7086.7|7089.7|7086.7|0
1619687250000|2021-04-29 09:07:30|7090.2|7087.2|7090.7|7087.7|7090.7|7087.7|7090.2|7087.2|1
1619687270000|2021-04-29 09:07:50|7091.2|7088.2|7090.7|7087.7|7091.2|7088.2|7090.7|7087.7|1
1619687280000|2021-04-29 09:08:00|||||||||2
1619687290000|2021-04-29 09:08:10|7091.2|7088.2|7091.2|7088.2|7091.2|7088.2|7091.2|7088.2|0
1619687310000|2021-04-29 09:08:30|||||||||1
1619687330000|2021-04-29 09:08:50|7091.7|7088.7|7091.7|7088.7|7091.7|7088.7|7091.7|7088.7|0
1619687340000|2021-04-29 09:09:00|||||||||1
1619687360000|2021-04-29 09:09:20|7091.2|7088.2|7091.2|7088.2|7091.2|7088.2|7091.2|7088.2|1
1619687370000|2021-04-29 09:09:30|7090.7|7087.7|7090.7|7087.7|7090.7|7087.7|7090.7|7087.7|0
1619687390000|2021-04-29 09:09:50|||||||||1
1619687400000|2021-04-29 09:10:00|7090.2|7087.2|7090.2|7087.2|7090.7|7087.7|7090.2|7087.2|1
1619687410000|2021-04-29 09:10:10|7090.7|7087.7|7090.2|7087.2|7090.7|7087.7|7090.2|7087.2|0
1619687430000|2021-04-29 09:10:30|7089.7|7086.7|7089.7|7086.7|7090.7|7087.7|7089.7|7086.7|1
1619687440000|2021-04-29 09:10:40|7090.2|7087.2|7090.2|7087.2|7090.2|7087.2|7090.2|7087.2|0
1619687450000|2021-04-29 09:10:50|7089.7|7086.7|7089.7|7086.7|7089.7|7086.7|7089.7|7086.7|1
1619687460000|2021-04-29 09:11:00|7089.2|7086.2|7088.7|7085.7|7089.2|7086.2|7088.7|7085.7|6
1619687470000|2021-04-29 09:11:10|7089.2|7086.2|7088.7|7085.7|7089.2|7086.2|7088.7|7085.7|0
1619687490000|2021-04-29 09:11:30|7089.2|7086.2|7089.7|7086.7|7089.7|7086.7|7089.2|7086.2|1
1619687500000|2021-04-29 09:11:40|7090.2|7087.2|7090.2|7087.2|7090.7|7087.7|7090.2|7087.2|2
1619687510000|2021-04-29 09:11:50|7090.7|7087.7|7090.2|7087.2|7090.7|7087.7|7090.2|7087.2|0
1619687520000|2021-04-29 09:12:00|7090.7|7087.7|7091.2|7088.2|7091.2|7088.2|7090.2|7087.2|1
1619687530000|2021-04-29 09:12:10|7091.7|7088.7|7091.2|7088.2|7091.7|7088.7|7091.2|7088.2|0
1619687540000|2021-04-29 09:12:20|7090.7|7087.7|7090.7|7087.7|7090.7|7087.7|7090.7|7087.7|0
1619687560000|2021-04-29 09:12:40|7090.2|7087.2|7090.7|7087.7|7090.7|7087.7|7090.2|7087.2|2
1619687580000|2021-04-29 09:13:00|7090.2|7087.2|7090.7|7087.7|7090.7|7087.7|7090.2|7087.2|2
1619687600000|2021-04-29 09:13:20|7091.2|7088.2|7090.7|7087.7|7091.2|7088.2|7090.7|7087.7|0
1619687610000|2021-04-29 09:13:30|7091.2|7088.2|7091.2|7088.2|7091.2|7088.2|7091.2|7088.2|0
1619687620000|2021-04-29 09:13:40|7090.7|7087.7|7090.7|7087.7|7090.7|7087.7|7090.7|7087.7|0
1619687640000|2021-04-29 09:14:00|7090.2|7087.2|7089.7|7086.7|7090.2|7087.2|7089.7|7086.7|3
1619687650000|2021-04-29 09:14:10|7090.2|7087.2|7090.2|7087.2|7090.2|7087.2|7090.2|7087.2|0
1619687660000|2021-04-29 09:14:20|7089.7|7086.7|7089.7|7086.7|7089.7|7086.7|7089.7|7086.7|0
1619687670000|2021-04-29 09:14:30|7089.2|7086.2|7089.2|7086.2|7089.7|7086.7|7089.2|7086.2|3
1619687680000|2021-04-29 09:14:40|7089.7|7086.7|7090.2|7087.2|7090.2|7087.2|7089.7|7086.7|0
1619687710000|2021-04-29 09:15:10|7090.7|7087.7|7090.7|7087.7|7090.7|7087.7|7090.7|7087.7|0
1619687730000|2021-04-29 09:15:30|||||||||1
1619687760000|2021-04-29 09:16:00|||||||||1
1619687780000|2021-04-29 09:16:20|7091.2|7088.2|7090.7|7087.7|7091.2|7088.2|7090.7|7087.7|2
1619687820000|2021-04-29 09:17:00|7091.2|7088.2|7091.2|7088.2|7091.7|7088.7|7091.2|7088.2|1
1619687840000|2021-04-29 09:17:20|7090.7|7087.7|7090.7|7087.7|7090.7|7087.7|7090.7|7087.7|0
1619687960000|2021-04-29 09:19:20|7090.2|7087.2|7090.2|7087.2|7090.2|7087.2|7090.2|7087.2|5
1619688000000|2021-04-29 09:20:00|7090.7|7087.7|7090.7|7087.7|7090.7|7087.7|7090.7|7087.7|0
1619688010000|2021-04-29 09:20:10|||||||||1
1619688060000|2021-04-29 09:21:00|7091.7|7088.7|7091.7|7088.7|7091.7|7088.7|7091.7|7088.7|7
1619688090000|2021-04-29 09:21:30|7092.2|7089.2|7092.2|7089.2|7092.2|7089.2|7092.2|7089.2|0
1619688100000|2021-04-29 09:21:40|7092.7|7089.7|7092.7|7089.7|7092.7|7089.7|7092.7|7089.7|0
1619688120000|2021-04-29 09:22:00|||||||||2
1619688130000|2021-04-29 09:22:10|7092.2|7089.2|7092.2|7089.2|7092.2|7089.2|7091.7|7088.7|2
1619688150000|2021-04-29 09:22:30|7091.7|7088.7|7091.7|7088.7|7091.7|7088.7|7091.7|7088.7|0
1619688160000|2021-04-29 09:22:40|7092.2|7089.2|7092.2|7089.2|7092.2|7089.2|7092.2|7089.2|0
1619688170000|2021-04-29 09:22:50|7091.7|7088.7|7092.2|7089.2|7092.2|7089.2|7091.7|7088.7|2
1619688180000|2021-04-29 09:23:00|7092.7|7089.7|7092.2|7089.2|7092.7|7089.7|7092.2|7089.2|2
1619688200000|2021-04-29 09:23:20|7091.7|7088.7|7091.7|7088.7|7091.7|7088.7|7091.7|7088.7|0
1619688210000|2021-04-29 09:23:30|7092.2|7089.2|7091.7|7088.7|7092.2|7089.2|7091.7|7088.7|0
1619688220000|2021-04-29 09:23:40|7092.2|7089.2|7092.2|7089.2|7092.7|7089.7|7092.2|7089.2|1
1619688230000|2021-04-29 09:23:50|7091.7|7088.7|7091.7|7088.7|7091.7|7088.7|7091.7|7088.7|0
1619688240000|2021-04-29 09:24:00|7091.2|7088.2|7090.7|7087.7|7091.2|7088.2|7090.7|7087.7|9
1619688250000|2021-04-29 09:24:10|7091.2|7088.2|7091.2|7088.2|7091.2|7088.2|7091.2|7088.2|1
1619688260000|2021-04-29 09:24:20|7091.7|7088.7|7091.2|7088.2|7091.7|7088.7|7091.2|7088.2|0
1619688280000|2021-04-29 09:24:40|7091.7|7088.7|7091.7|7088.7|7091.7|7088.7|7091.7|7088.7|0
1619688290000|2021-04-29 09:24:50|7091.2|7088.2|7091.2|7088.2|7091.2|7088.2|7091.2|7088.2|2
1619688300000|2021-04-29 09:25:00|7090.7|7087.7|7090.7|7087.7|7091.2|7088.2|7090.7|7087.7|1
1619688310000|2021-04-29 09:25:10|7091.2|7088.2|7091.2|7088.2|7091.7|7088.7|7090.7|7087.7|0
1619688320000|2021-04-29 09:25:20|7091.7|7088.7|7091.7|7088.7|7091.7|7088.7|7091.7|7088.7|0
1619688340000|2021-04-29 09:25:40|7091.2|7088.2|7090.7|7087.7|7091.2|7088.2|7090.7|7087.7|0
1619688390000|2021-04-29 09:26:30|7091.2|7088.2|7091.7|7088.7|7092.2|7089.2|7091.2|7088.2|2
1619688400000|2021-04-29 09:26:40|||||||||1
1619688420000|2021-04-29 09:27:00|||||||||1
1619688450000|2021-04-29 09:27:30|||||||||1
1619688480000|2021-04-29 09:28:00|7092.2|7089.2|7092.2|7089.2|7092.7|7089.7|7091.7|7088.7|1
1619688490000|2021-04-29 09:28:10|7091.7|7088.7|7092.2|7089.2|7092.2|7089.2|7091.7|7088.7|0
1619688500000|2021-04-29 09:28:20|7092.7|7089.7|7092.2|7089.2|7092.7|7089.7|7092.2|7089.2|0
1619688510000|2021-04-29 09:28:30|7091.7|7088.7|7091.7|7088.7|7091.7|7088.7|7091.7|7088.7|0
1619688520000|2021-04-29 09:28:40|7092.2|7089.2|7092.2|7089.2|7092.2|7089.2|7092.2|7089.2|1
1619688530000|2021-04-29 09:28:50|7091.7|7088.7|7091.7|7088.7|7091.7|7088.7|7091.7|7088.7|0
1619688540000|2021-04-29 09:29:00|7092.2|7089.2|7092.7|7089.7|7092.7|7089.7|7092.2|7089.2|5
1619688560000|2021-04-29 09:29:20|7092.2|7089.2|7091.7|7088.7|7092.2|7089.2|7091.7|7088.7|1
1619688570000|2021-04-29 09:29:30|7092.2|7089.2|7092.2|7089.2|7092.2|7089.2|7092.2|7089.2|1
1619688580000|2021-04-29 09:29:40|7092.7|7089.7|7092.7|7089.7|7092.7|7089.7|7092.7|7089.7|0
1619688590000|2021-04-29 09:29:50|7092.2|7089.2|7092.2|7089.2|7092.2|7089.2|7092.2|7089.2|1
1619688600000|2021-04-29 09:30:00|7092.7|7089.7|7092.2|7089.2|7092.7|7089.7|7092.2|7089.2|1
1619688620000|2021-04-29 09:30:20|7091.7|7088.7|7090.7|7087.7|7092.2|7089.2|7090.7|7087.7|4
1619688630000|2021-04-29 09:30:30|7091.2|7088.2|7090.7|7087.7|7091.7|7088.7|7090.7|7087.7|2
1619688680000|2021-04-29 09:31:20|||||||||1
1619688700000|2021-04-29 09:31:40|7091.2|7088.2|7091.2|7088.2|7091.7|7088.7|7091.2|7088.2|1
1619688720000|2021-04-29 09:32:00|7090.7|7087.7|7091.7|7088.7|7091.7|7088.7|7090.7|7087.7|2
1619688730000|2021-04-29 09:32:10|7091.2|7088.2|7091.2|7088.2|7091.2|7088.2|7091.2|7088.2|1
1619688750000|2021-04-29 09:32:30|7091.7|7088.7|7091.7|7088.7|7091.7|7088.7|7091.7|7088.7|0
1619688790000|2021-04-29 09:33:10|||||||||1
1619688850000|2021-04-29 09:34:10|||||||||1
1619688900000|2021-04-29 09:35:00|||||||||1
1619688930000|2021-04-29 09:35:30|7091.2|7088.2|7090.7|7087.7|7091.2|7088.2|7090.7|7087.7|7
1619688940000|2021-04-29 09:35:40|7091.2|7088.2|7091.2|7088.2|7091.2|7088.2|7091.2|7088.2|2
1619688950000|2021-04-29 09:35:50|7091.7|7088.7|7091.7|7088.7|7091.7|7088.7|7091.7|7088.7|0
1619688960000|2021-04-29 09:36:00|7092.2|7089.2|7092.7|7089.7|7092.7|7089.7|7092.2|7089.2|2
1619688970000|2021-04-29 09:36:10|7093.2|7090.2|7092.7|7089.7|7093.2|7090.2|7092.7|7089.7|2
1619689010000|2021-04-29 09:36:50|||||||||1
1619689030000|2021-04-29 09:37:10|7093.2|7090.2|7093.2|7090.2|7093.2|7090.2|7093.2|7090.2|1
1619689050000|2021-04-29 09:37:30|7093.7|7090.7|7093.7|7090.7|7093.7|7090.7|7093.7|7090.7|0
1619689060000|2021-04-29 09:37:40|7093.2|7090.2|7093.7|7090.7|7093.7|7090.7|7093.2|7090.2|1
1619689070000|2021-04-29 09:37:50|7093.2|7090.2|7093.2|7090.2|7093.2|7090.2|7093.2|7090.2|1
1619689080000|2021-04-29 09:38:00|||||||||1
1619689090000|2021-04-29 09:38:10|7092.7|7089.7|7093.2|7090.2|7093.2|7090.2|7092.7|7089.7|0
1619689120000|2021-04-29 09:38:40|7092.7|7089.7|7092.7|7089.7|7092.7|7089.7|7092.7|7089.7|0
1619689150000|2021-04-29 09:39:10|7092.2|7089.2|7091.7|7088.7|7092.2|7089.2|7091.7|7088.7|3
1619689190000|2021-04-29 09:39:50|7092.2|7089.2|7092.7|7089.7|7092.7|7089.7|7092.2|7089.2|1
1619689200000|2021-04-29 09:40:00|7092.2|7089.2|7092.7|7089.7|7092.7|7089.7|7092.2|7089.2|1
1619689210000|2021-04-29 09:40:10|7092.2|7089.2|7092.2|7089.2|7092.7|7089.7|7092.2|7089.2|0
1619689230000|2021-04-29 09:40:30|7091.7|7088.7|7092.2|7089.2|7092.2|7089.2|7091.7|7088.7|0
1619689240000|2021-04-29 09:40:40|7092.7|7089.7|7092.2|7089.2|7092.7|7089.7|7092.2|7089.2|0
1619689250000|2021-04-29 09:40:50|7092.7|7089.7|7092.7|7089.7|7092.7|7089.7|7092.7|7089.7|0
1619689260000|2021-04-29 09:41:00|||||||||1
1619689280000|2021-04-29 09:41:20|||||||||1
1619689380000|2021-04-29 09:43:00|||||||||1
1619689500000|2021-04-29 09:45:00|||||||||1
1619689580000|2021-04-29 09:46:20|||||||||2
1619689620000|2021-04-29 09:47:00|||||||||1
1619689670000|2021-04-29 09:47:50|7092.2|7089.2|7091.7|7088.7|7092.2|7089.2|7091.7|7088.7|4
1619689680000|2021-04-29 09:48:00|||||||||1
1619689730000|2021-04-29 09:48:50|7092.2|7089.2|7092.7|7089.7|7092.7|7089.7|7092.2|7089.2|1
1619689740000|2021-04-29 09:49:00|||||||||1
1619689760000|2021-04-29 09:49:20|7093.7|7090.7|7093.7|7090.7|7093.7|7090.7|7093.7|7090.7|2
1619689770000|2021-04-29 09:49:30|7093.2|7090.2|7092.7|7089.7|7093.2|7090.2|7092.7|7089.7|1
1619689780000|2021-04-29 09:49:40|7093.2|7090.2|7092.7|7089.7|7093.2|7090.2|7092.7|7089.7|0
1619689900000|2021-04-29 09:51:40|||||||||1
1619689910000|2021-04-29 09:51:50|7093.2|7090.2|7093.2|7090.2|7093.2|7090.2|7093.2|7090.2|0
1619689920000|2021-04-29 09:52:00|||||||||1
1619689930000|2021-04-29 09:52:10|7092.7|7089.7|7092.7|7089.7|7092.7|7089.7|7092.7|7089.7|0
1619689970000|2021-04-29 09:52:50|7093.2|7090.2|7093.2|7090.2|7093.2|7090.2|7093.2|7090.2|1
1619689980000|2021-04-29 09:53:00|7092.7|7089.7|7092.7|7089.7|7092.7|7089.7|7092.7|7089.7|5
1619690160000|2021-04-29 09:56:00|||||||||2
1619690180000|2021-04-29 09:56:20|7093.2|7090.2|7093.2|7090.2|7093.2|7090.2|7093.2|7090.2|0
1619690190000|2021-04-29 09:56:30|7092.7|7089.7|7092.7|7089.7|7092.7|7089.7|7092.7|7089.7|0
1619690220000|2021-04-29 09:57:00|7091.7|7088.7|7091.7|7088.7|7092.2|7089.2|7091.7|7088.7|4
1619690230000|2021-04-29 09:57:10|7092.2|7089.2|7092.2|7089.2|7092.2|7089.2|7092.2|7089.2|0
1619690240000|2021-04-29 09:57:20|7092.7|7089.7|7092.2|7089.2|7092.7|7089.7|7092.2|7089.2|0
1619690250000|2021-04-29 09:57:30|7092.7|7089.7|7092.7|7089.7|7092.7|7089.7|7092.7|7089.7|0
1619690280000|2021-04-29 09:58:00|7092.2|7089.2|7092.7|7089.7|7092.7|7089.7|7092.2|7089.2|0
1619690300000|2021-04-29 09:58:20|||||||||3
1619690360000|2021-04-29 09:59:20|7092.2|7089.2|7092.2|7089.2|7092.2|7089.2|7092.2|7089.2|0
1619690370000|2021-04-29 09:59:30|7092.7|7089.7|7092.7|7089.7|7092.7|7089.7|7092.7|7089.7|0
1619690380000|2021-04-29 09:59:40|7092.2|7089.2|7092.2|7089.2|7092.2|7089.2|7092.2|7089.2|0
1619690400000|2021-04-29 10:00:00|7091.7|7088.7|7091.7|7088.7|7091.7|7088.7|7091.7|7088.7|0
1619690410000|2021-04-29 10:00:10|7091.2|7088.2|7090.7|7087.7|7091.2|7088.2|7090.2|7087.2|1
1619690500000|2021-04-29 10:01:40|7090.2|7087.2|7090.2|7087.2|7090.2|7087.2|7090.2|7087.2|0
1619690510000|2021-04-29 10:01:50|7089.7|7086.7|7090.7|7087.7|7090.7|7087.7|7089.7|7086.7|1
1619690520000|2021-04-29 10:02:00|||||||||1
1619690540000|2021-04-29 10:02:20|7091.2|7088.2|7091.7|7088.7|7091.7|7088.7|7091.2|7088.2|1
1619690590000|2021-04-29 10:03:10|7091.2|7088.2|7090.7|7087.7|7091.2|7088.2|7090.7|7087.7|1
1619690600000|2021-04-29 10:03:20|7090.2|7087.2|7090.7|7087.7|7090.7|7087.7|7090.2|7087.2|0
1619690620000|2021-04-29 10:03:40|7091.2|7088.2|7091.7|7088.7|7091.7|7088.7|7091.2|7088.2|0
1619690630000|2021-04-29 10:03:50|7092.2|7089.2|7092.2|7089.2|7092.7|7089.7|7092.2|7089.2|3
1619690640000|2021-04-29 10:04:00|7091.7|7088.7|7091.7|7088.7|7092.2|7089.2|7091.7|7088.7|0
1619690650000|2021-04-29 10:04:10|7091.2|7088.2|7091.2|7088.2|7091.2|7088.2|7091.2|7088.2|0
1619690660000|2021-04-29 10:04:20|7090.7|7087.7|7090.7|7087.7|7090.7|7087.7|7090.7|7087.7|0
1619690670000|2021-04-29 10:04:30|7091.2|7088.2|7091.2|7088.2|7091.2|7088.2|7091.2|7088.2|0
1619690680000|2021-04-29 10:04:40|7090.7|7087.7|7090.7|7087.7|7090.7|7087.7|7090.7|7087.7|0
1619690720000|2021-04-29 10:05:20|7090.2|7087.2|7090.2|7087.2|7090.2|7087.2|7090.2|7087.2|1
1619690740000|2021-04-29 10:05:40|7090.7|7087.7|7091.2|7088.2|7091.2|7088.2|7090.7|7087.7|0
1619690750000|2021-04-29 10:05:50|7090.7|7087.7|7090.7|7087.7|7090.7|7087.7|7090.7|7087.7|0
1619690790000|2021-04-29 10:06:30|7091.2|7088.2|7091.2|7088.2|7091.2|7088.2|7091.2|7088.2|0
1619690800000|2021-04-29 10:06:40|7090.7|7087.7|7090.7|7087.7|7091.2|7088.2|7090.7|7087.7|0
1619690810000|2021-04-29 10:06:50|7091.2|7088.2|7091.2|7088.2|7091.2|7088.2|7091.2|7088.2|0
1619690840000|2021-04-29 10:07:20|7090.7|7087.7|7090.7|7087.7|7090.7|7087.7|7090.7|7087.7|0
1619690850000|2021-04-29 10:07:30|7091.2|7088.2|7091.2|7088.2|7091.2|7088.2|7091.2|7088.2|0
1619690860000|2021-04-29 10:07:40|7091.7|7088.7|7091.7|7088.7|7091.7|7088.7|7091.7|7088.7|0
1619690910000|2021-04-29 10:08:30|7092.2|7089.2|7092.2|7089.2|7092.2|7089.2|7092.2|7089.2|3
1619690970000|2021-04-29 10:09:30|7091.7|7088.7|7091.7|7088.7|7091.7|7088.7|7091.7|7088.7|0
1619691010000|2021-04-29 10:10:10|7092.2|7089.2|7092.2|7089.2|7092.2|7089.2|7092.2|7089.2|0
1619691050000|2021-04-29 10:10:50|7091.7|7088.7|7091.7|7088.7|7091.7|7088.7|7091.7|7088.7|0
1619691070000|2021-04-29 10:11:10|7091.2|7088.2|7091.2|7088.2|7091.2|7088.2|7090.7|7087.7|1
1619691090000|2021-04-29 10:11:30|7091.7|7088.7|7091.2|7088.2|7091.7|7088.7|7091.2|7088.2|0
1619691100000|2021-04-29 10:11:40|7091.7|7088.7|7091.7|7088.7|7091.7|7088.7|7091.7|7088.7|2
1619691120000|2021-04-29 10:12:00|7092.2|7089.2|7092.7|7089.7|7092.7|7089.7|7092.2|7089.2|1
1619691240000|2021-04-29 10:14:00|7092.2|7089.2|7091.7|7088.7|7092.2|7089.2|7091.7|7088.7|1
1619691440000|2021-04-29 10:17:20|7090.7|7087.7|7090.7|7087.7|7090.7|7087.7|7090.7|7087.7|4
1619691450000|2021-04-29 10:17:30|7090.2|7087.2|7090.7|7087.7|7090.7|7087.7|7090.2|7087.2|2
1619691460000|2021-04-29 10:17:40|||||||||1
1619691480000|2021-04-29 10:18:00|7090.2|7087.2|7090.7|7087.7|7090.7|7087.7|7090.2|7087.2|2
1619691490000|2021-04-29 10:18:10|7091.2|7088.2|7091.7|7088.7|7091.7|7088.7|7091.2|7088.2|4
1619691550000|2021-04-29 10:19:10|7092.7|7089.7|7092.2|7089.2|7092.7|7089.7|7092.2|7089.2|3
1619691560000|2021-04-29 10:19:20|7091.7|7088.7|7091.2|7088.2|7091.7|7088.7|7091.2|7088.2|1
1619691570000|2021-04-29 10:19:30|7091.7|7088.7|7091.7|7088.7|7091.7|7088.7|7091.7|7088.7|0
1619691580000|2021-04-29 10:19:40|7091.2|7088.2|7091.2|7088.2|7091.2|7088.2|7091.2|7088.2|1
1619691610000|2021-04-29 10:20:10|7090.7|7087.7|7090.7|7087.7|7090.7|7087.7|7090.7|7087.7|0
1619691620000|2021-04-29 10:20:20|7090.2|7087.2|7090.2|7087.2|7090.2|7087.2|7090.2|7087.2|2
1619691640000|2021-04-29 10:20:40|7089.7|7086.7|7089.7|7086.7|7089.7|7086.7|7089.7|7086.7|0
1619691650000|2021-04-29 10:20:50|7090.2|7087.2|7090.2|7087.2|7090.2|7087.2|7090.2|7087.2|0
1619691660000|2021-04-29 10:21:00|7089.7|7086.7|7089.7|7086.7|7089.7|7086.7|7089.7|7086.7|0
1619691670000|2021-04-29 10:21:10|7090.2|7087.2|7089.2|7086.2|7090.2|7087.2|7089.2|7086.2|0
1619691690000|2021-04-29 10:21:30|7088.7|7085.7|7088.7|7085.7|7088.7|7085.7|7088.7|7085.7|0
1619691710000|2021-04-29 10:21:50|7089.2|7086.2|7088.7|7085.7|7089.2|7086.2|7088.7|7085.7|0
1619691720000|2021-04-29 10:22:00|7089.2|7086.2|7089.2|7086.2|7089.2|7086.2|7089.2|7086.2|0
1619691730000|2021-04-29 10:22:10|7089.7|7086.7|7089.7|7086.7|7089.7|7086.7|7089.7|7086.7|0
1619691740000|2021-04-29 10:22:20|7089.2|7086.2|7089.2|7086.2|7089.2|7086.2|7089.2|7086.2|0
1619691760000|2021-04-29 10:22:40|7088.7|7085.7|7088.7|7085.7|7088.7|7085.7|7088.7|7085.7|0
1619691800000|2021-04-29 10:23:20|7089.2|7086.2|7089.2|7086.2|7089.2|7086.2|7089.2|7086.2|0
1619691860000|2021-04-29 10:24:20|7089.7|7086.7|7089.7|7086.7|7089.7|7086.7|7089.7|7086.7|0
1619691890000|2021-04-29 10:24:50|7090.2|7087.2|7090.2|7087.2|7090.2|7087.2|7089.7|7086.7|2
1619691900000|2021-04-29 10:25:00|7090.7|7087.7|7090.7|7087.7|7090.7|7087.7|7090.7|7087.7|0
1619691960000|2021-04-29 10:26:00|7091.2|7088.2|7091.2|7088.2|7091.2|7088.2|7091.2|7088.2|2
1619691980000|2021-04-29 10:26:20|7090.7|7087.7|7090.7|7087.7|7090.7|7087.7|7090.7|7087.7|0
1619692010000|2021-04-29 10:26:50|7091.2|7088.2|7091.2|7088.2|7091.2|7088.2|7091.2|7088.2|0
1619692020000|2021-04-29 10:27:00|7091.7|7088.7|7091.7|7088.7|7091.7|7088.7|7091.7|7088.7|0
1619692060000|2021-04-29 10:27:40|7092.2|7089.2|7092.2|7089.2|7092.2|7089.2|7092.2|7089.2|1
1619692070000|2021-04-29 10:27:50|7091.7|7088.7|7092.2|7089.2|7092.2|7089.2|7091.7|7088.7|0
1619692090000|2021-04-29 10:28:10|7092.7|7089.7|7092.7|7089.7|7092.7|7089.7|7092.7|7089.7|0
1619692100000|2021-04-29 10:28:20|||||||||1
1619692110000|2021-04-29 10:28:30|7093.2|7090.2|7093.2|7090.2|7093.2|7090.2|7093.2|7090.2|2
1619692130000|2021-04-29 10:28:50|7093.7|7090.7|7093.7|7090.7|7093.7|7090.7|7093.7|7090.7|4
1619692140000|2021-04-29 10:29:00|7094.2|7091.2|7093.7|7090.7|7094.2|7091.2|7093.7|7090.7|1
1619692150000|2021-04-29 10:29:10|7094.2|7091.2|7094.2|7091.2|7094.2|7091.2|7094.2|7091.2|0
1619692160000|2021-04-29 10:29:20|7094.7|7091.7|7095.2|7092.2|7095.2|7092.2|7094.7|7091.7|2
1619692170000|2021-04-29 10:29:30|7094.7|7091.7|7093.7|7090.7|7094.7|7091.7|7093.7|7090.7|6
1619692200000|2021-04-29 10:30:00|7092.7|7089.7|7092.7|7089.7|7092.7|7089.7|7092.7|7089.7|4
1619692210000|2021-04-29 10:30:10|7093.2|7090.2|7092.7|7089.7|7093.2|7090.2|7092.7|7089.7|0
1619692220000|2021-04-29 10:30:20|7093.2|7090.2|7093.2|7090.2|7093.2|7090.2|7093.2|7090.2|0
1619692260000|2021-04-29 10:31:00|||||||||1
1619692270000|2021-04-29 10:31:10|7092.7|7089.7|7093.7|7090.7|7093.7|7090.7|7092.7|7089.7|0
1619692290000|2021-04-29 10:31:30|7093.2|7090.2|7093.2|7090.2|7093.2|7090.2|7093.2|7090.2|6
1619692320000|2021-04-29 10:32:00|7093.7|7090.7|7093.7|7090.7|7093.7|7090.7|7093.7|7090.7|0
1619692330000|2021-04-29 10:32:10|7093.2|7090.2|7093.2|7090.2|7093.2|7090.2|7093.2|7090.2|0
1619692350000|2021-04-29 10:32:30|7092.7|7089.7|7093.2|7090.2|7093.2|7090.2|7092.7|7089.7|0
1619692360000|2021-04-29 10:32:40|7093.7|7090.7|7093.2|7090.2|7093.7|7090.7|7093.2|7090.2|0
1619692370000|2021-04-29 10:32:50|7093.7|7090.7|7093.7|7090.7|7093.7|7090.7|7093.2|7090.2|0
1619692380000|2021-04-29 10:33:00|||||||||1
1619692420000|2021-04-29 10:33:40|7093.2|7090.2|7092.7|7089.7|7093.2|7090.2|7092.7|7089.7|3
1619692490000|2021-04-29 10:34:50|7093.2|7090.2|7093.7|7090.7|7093.7|7090.7|7093.2|7090.2|0
1619692500000|2021-04-29 10:35:00|7093.2|7090.2|7093.2|7090.2|7093.2|7090.2|7093.2|7090.2|5
1619692510000|2021-04-29 10:35:10|7092.7|7089.7|7093.2|7090.2|7093.2|7090.2|7092.7|7089.7|1
1619692520000|2021-04-29 10:35:20|7093.7|7090.7|7093.7|7090.7|7093.7|7090.7|7093.7|7090.7|0
1619692580000|2021-04-29 10:36:20|7094.2|7091.2|7094.2|7091.2|7094.2|7091.2|7094.2|7091.2|2
1619692590000|2021-04-29 10:36:30|7094.7|7091.7|7094.7|7091.7|7094.7|7091.7|7094.7|7091.7|0
1619692600000|2021-04-29 10:36:40|7095.7|7092.7|7094.7|7091.7|7095.7|7092.7|7094.7|7091.7|5
1619692610000|2021-04-29 10:36:50|7095.2|7092.2|7094.7|7091.7|7095.2|7092.2|7094.7|7091.7|0
1619692620000|2021-04-29 10:37:00|7095.2|7092.2|7095.7|7092.7|7095.7|7092.7|7095.2|7092.2|0
1619692640000|2021-04-29 10:37:20|7095.2|7092.2|7095.7|7092.7|7095.7|7092.7|7095.2|7092.2|0
1619692650000|2021-04-29 10:37:30|7095.2|7092.2|7094.7|7091.7|7095.2|7092.2|7094.7|7091.7|0
1619692660000|2021-04-29 10:37:40|7095.2|7092.2|7094.7|7091.7|7095.2|7092.2|7094.7|7091.7|0
1619692670000|2021-04-29 10:37:50|7095.2|7092.2|7095.2|7092.2|7095.2|7092.2|7094.7|7091.7|0
1619692680000|2021-04-29 10:38:00|7095.7|7092.7|7095.7|7092.7|7095.7|7092.7|7095.7|7092.7|5
1619692740000|2021-04-29 10:39:00|7096.2|7093.2|7096.2|7093.2|7096.7|7093.7|7096.2|7093.2|2
1619692750000|2021-04-29 10:39:10|7095.7|7092.7|7095.7|7092.7|7095.7|7092.7|7095.7|7092.7|0
1619692770000|2021-04-29 10:39:30|||||||||1
1619692780000|2021-04-29 10:39:40|||||||||2
1619692790000|2021-04-29 10:39:50|7096.2|7093.2|7095.7|7092.7|7096.2|7093.2|7095.7|7092.7|0
1619692860000|2021-04-29 10:41:00|||||||||2
1619692880000|2021-04-29 10:41:20|7095.2|7092.2|7094.7|7091.7|7095.2|7092.2|7094.7|7091.7|1
1619692900000|2021-04-29 10:41:40|7095.2|7092.2|7094.7|7091.7|7095.2|7092.2|7094.7|7091.7|0
1619692910000|2021-04-29 10:41:50|7095.2|7092.2|7094.7|7091.7|7095.2|7092.2|7094.7|7091.7|0
1619692920000|2021-04-29 10:42:00|7095.2|7092.2|7094.7|7091.7|7095.2|7092.2|7094.7|7091.7|0
1619692960000|2021-04-29 10:42:40|7095.2|7092.2|7094.7|7091.7|7095.2|7092.2|7094.7|7091.7|0
1619692980000|2021-04-29 10:43:00|7095.2|7092.2|7095.2|7092.2|7095.2|7092.2|7095.2|7092.2|3
1619693000000|2021-04-29 10:43:20|7094.7|7091.7|7094.7|7091.7|7094.7|7091.7|7094.7|7091.7|0
1619693010000|2021-04-29 10:43:30|7095.2|7092.2|7094.7|7091.7|7095.2|7092.2|7094.7|7091.7|0
1619693020000|2021-04-29 10:43:40|7095.2|7092.2|7095.2|7092.2|7095.2|7092.2|7095.2|7092.2|0
1619693030000|2021-04-29 10:43:50|7095.7|7092.7|7095.7|7092.7|7095.7|7092.7|7095.7|7092.7|4
1619693130000|2021-04-29 10:45:30|7096.2|7093.2|7095.7|7092.7|7096.2|7093.2|7095.7|7092.7|2
1619693140000|2021-04-29 10:45:40|7096.2|7093.2|7096.2|7093.2|7096.2|7093.2|7096.2|7093.2|1
1619693160000|2021-04-29 10:46:00|7095.7|7092.7|7095.7|7092.7|7095.7|7092.7|7095.7|7092.7|0
1619693190000|2021-04-29 10:46:30|7096.2|7093.2|7096.7|7093.7|7096.7|7093.7|7095.7|7092.7|3
1619693210000|2021-04-29 10:46:50|7096.2|7093.2|7096.2|7093.2|7096.2|7093.2|7096.2|7093.2|1
1619693230000|2021-04-29 10:47:10|7096.7|7093.7|7096.7|7093.7|7096.7|7093.7|7096.7|7093.7|0
1619693240000|2021-04-29 10:47:20|7096.2|7093.2|7096.2|7093.2|7096.2|7093.2|7096.2|7093.2|0
1619693250000|2021-04-29 10:47:30|7095.7|7092.7|7095.7|7092.7|7095.7|7092.7|7095.7|7092.7|0
1619693260000|2021-04-29 10:47:40|7096.2|7093.2|7096.2|7093.2|7096.2|7093.2|7096.2|7093.2|0
1619693270000|2021-04-29 10:47:50|7096.7|7093.7|7096.2|7093.2|7096.7|7093.7|7096.2|7093.2|0
1619693300000|2021-04-29 10:48:20|7096.7|7093.7|7096.7|7093.7|7096.7|7093.7|7096.7|7093.7|0
1619693310000|2021-04-29 10:48:30|7097.2|7094.2|7097.2|7094.2|7097.2|7094.2|7096.7|7093.7|1
1619693320000|2021-04-29 10:48:40|7096.7|7093.7|7096.7|7093.7|7097.2|7094.2|7096.7|7093.7|0
1619693340000|2021-04-29 10:49:00|7097.2|7094.2|7096.7|7093.7|7097.2|7094.2|7096.7|7093.7|2
1619693370000|2021-04-29 10:49:30|7097.2|7094.2|7097.2|7094.2|7097.2|7094.2|7097.2|7094.2|0
1619693380000|2021-04-29 10:49:40|7096.7|7093.7|7097.2|7094.2|7097.2|7094.2|7096.7|7093.7|4
1619693400000|2021-04-29 10:50:00|7097.7|7094.7|7097.7|7094.7|7097.7|7094.7|7097.7|7094.7|2
1619693420000|2021-04-29 10:50:20|7098.2|7095.2|7098.7|7095.7|7098.7|7095.7|7098.2|7095.2|3
1619693430000|2021-04-29 10:50:30|7098.2|7095.2|7097.7|7094.7|7098.2|7095.2|7097.7|7094.7|2
1619693460000|2021-04-29 10:51:00|7098.2|7095.2|7097.7|7094.7|7098.2|7095.2|7097.7|7094.7|0
1619693490000|2021-04-29 10:51:30|7097.2|7094.2|7097.2|7094.2|7097.7|7094.7|7097.2|7094.2|2
1619693500000|2021-04-29 10:51:40|7097.7|7094.7|7097.2|7094.2|7097.7|7094.7|7097.2|7094.2|1
1619693510000|2021-04-29 10:51:50|7096.7|7093.7|7096.7|7093.7|7096.7|7093.7|7096.7|7093.7|0
1619693550000|2021-04-29 10:52:30|7097.2|7094.2|7097.2|7094.2|7097.7|7094.7|7097.2|7094.2|3
1619693560000|2021-04-29 10:52:40|7096.7|7093.7|7096.7|7093.7|7096.7|7093.7|7096.7|7093.7|0
1619693610000|2021-04-29 10:53:30|7097.2|7094.2|7097.7|7094.7|7097.7|7094.7|7097.2|7094.2|0
1619693620000|2021-04-29 10:53:40|7097.2|7094.2|7097.2|7094.2|7097.2|7094.2|7097.2|7094.2|1
1619693640000|2021-04-29 10:54:00|7096.7|7093.7|7096.7|7093.7|7096.7|7093.7|7096.7|7093.7|0
1619693650000|2021-04-29 10:54:10|7096.2|7093.2|7095.7|7092.7|7096.2|7093.2|7095.7|7092.7|1
1619693660000|2021-04-29 10:54:20|7096.2|7093.2|7095.7|7092.7|7096.2|7093.2|7095.7|7092.7|0
1619693670000|2021-04-29 10:54:30|7096.2|7093.2|7096.2|7093.2|7096.2|7093.2|7096.2|7093.2|0
1619693700000|2021-04-29 10:55:00|7095.7|7092.7|7096.2|7093.2|7096.2|7093.2|7095.7|7092.7|0
1619693710000|2021-04-29 10:55:10|7096.7|7093.7|7096.7|7093.7|7096.7|7093.7|7096.7|7093.7|0
1619693720000|2021-04-29 10:55:20|7096.2|7093.2|7096.2|7093.2|7096.2|7093.2|7095.7|7092.7|3
1619693730000|2021-04-29 10:55:30|7095.7|7092.7|7095.7|7092.7|7096.2|7093.2|7095.7|7092.7|0
1619693760000|2021-04-29 10:56:00|||||||||2
1619693810000|2021-04-29 10:56:50|7095.2|7092.2|7095.2|7092.2|7095.2|7092.2|7095.2|7092.2|2
1619693820000|2021-04-29 10:57:00|||||||||1
1619693830000|2021-04-29 10:57:10|7094.7|7091.7|7094.7|7091.7|7094.7|7091.7|7094.7|7091.7|0
1619693870000|2021-04-29 10:57:50|7094.2|7091.2|7093.7|7090.7|7094.2|7091.2|7093.7|7090.7|4
1619693880000|2021-04-29 10:58:00|7094.2|7091.2|7093.2|7090.2|7094.2|7091.2|7093.2|7090.2|15
1619693890000|2021-04-29 10:58:10|7092.7|7089.7|7093.2|7090.2|7093.2|7090.2|7092.7|7089.7|1
1619693900000|2021-04-29 10:58:20|7093.7|7090.7|7093.2|7090.2|7093.7|7090.7|7092.7|7089.7|2
1619693920000|2021-04-29 10:58:40|7093.7|7090.7|7093.7|7090.7|7093.7|7090.7|7093.7|7090.7|1
1619693940000|2021-04-29 10:59:00|7093.2|7090.2|7093.2|7090.2|7093.2|7090.2|7093.2|7090.2|0
1619693970000|2021-04-29 10:59:30|7093.7|7090.7|7093.7|7090.7|7093.7|7090.7|7093.7|7090.7|0
1619694000000|2021-04-29 11:00:00|7094.7|7091.7|7094.7|7091.7|7095.2|7092.2|7094.2|7091.2|13
1619694010000|2021-04-29 11:00:10|||||||||4
1619694050000|2021-04-29 11:00:50|7094.2|7091.2|7094.2|7091.2|7094.2|7091.2|7094.2|7091.2|4
1619694060000|2021-04-29 11:01:00|7093.7|7090.7|7093.7|7090.7|7093.7|7090.7|7093.7|7090.7|0
1619694100000|2021-04-29 11:01:40|7094.2|7091.2|7094.2|7091.2|7094.2|7091.2|7094.2|7091.2|1
1619694110000|2021-04-29 11:01:50|7094.7|7091.7|7094.7|7091.7|7094.7|7091.7|7094.7|7091.7|2
1619694180000|2021-04-29 11:03:00|||||||||1
1619694190000|2021-04-29 11:03:10|7094.2|7091.2|7093.7|7090.7|7094.7|7091.7|7093.7|7090.7|5
1619694210000|2021-04-29 11:03:30|7094.2|7091.2|7094.7|7091.7|7094.7|7091.7|7094.2|7091.2|3
1619694280000|2021-04-29 11:04:40|||||||||5
1619694300000|2021-04-29 11:05:00|||||||||1
1619694330000|2021-04-29 11:05:30|||||||||1
1619694340000|2021-04-29 11:05:40|||||||||1
1619694360000|2021-04-29 11:06:00|7094.2|7091.2|7094.2|7091.2|7094.2|7091.2|7094.2|7091.2|4
1619694370000|2021-04-29 11:06:10|7093.7|7090.7|7092.7|7089.7|7094.2|7091.2|7092.7|7089.7|12
1619694400000|2021-04-29 11:06:40|7092.2|7089.2|7091.7|7088.7|7092.2|7089.2|7091.7|7088.7|2
1619694410000|2021-04-29 11:06:50|7092.2|7089.2|7092.2|7089.2|7092.2|7089.2|7091.7|7088.7|1
1619694420000|2021-04-29 11:07:00|7091.7|7088.7|7092.2|7089.2|7092.7|7089.7|7091.7|7088.7|3
1619694430000|2021-04-29 11:07:10|7092.7|7089.7|7092.7|7089.7|7093.2|7090.2|7092.7|7089.7|11
1619694440000|2021-04-29 11:07:20|||||||||2
1619694470000|2021-04-29 11:07:50|||||||||2
1619694480000|2021-04-29 11:08:00|||||||||2
1619694490000|2021-04-29 11:08:10|7092.2|7089.2|7091.7|7088.7|7092.2|7089.2|7091.7|7088.7|3
1619694500000|2021-04-29 11:08:20|7090.7|7087.7|7090.7|7087.7|7090.7|7087.7|7090.7|7087.7|11
1619694520000|2021-04-29 11:08:40|7091.2|7088.2|7092.2|7089.2|7092.2|7089.2|7091.2|7088.2|9
1619694530000|2021-04-29 11:08:50|7092.7|7089.7|7092.7|7089.7|7092.7|7089.7|7092.7|7089.7|3
1619694540000|2021-04-29 11:09:00|7093.2|7090.2|7093.7|7090.7|7093.7|7090.7|7093.2|7090.2|1
1619694570000|2021-04-29 11:09:30|||||||||1
1619694610000|2021-04-29 11:10:10|7092.7|7089.7|7093.2|7090.2|7093.2|7090.2|7092.7|7089.7|3
1619694620000|2021-04-29 11:10:20|7092.7|7089.7|7093.2|7090.2|7093.2|7090.2|7092.7|7089.7|0
1619694640000|2021-04-29 11:10:40|7093.7|7090.7|7093.7|7090.7|7093.7|7090.7|7093.7|7090.7|2
1619694710000|2021-04-29 11:11:50|||||||||1
1619694780000|2021-04-29 11:13:00|||||||||2
1619694820000|2021-04-29 11:13:40|7092.7|7089.7|7092.7|7089.7|7092.7|7089.7|7092.7|7089.7|6
1619694910000|2021-04-29 11:15:10|7092.2|7089.2|7092.2|7089.2|7092.2|7089.2|7092.2|7089.2|3
1619694920000|2021-04-29 11:15:20|7091.7|7088.7|7091.7|7088.7|7091.7|7088.7|7091.7|7088.7|0
1619694960000|2021-04-29 11:16:00|||||||||2
1619694970000|2021-04-29 11:16:10|||||||||1
1619695040000|2021-04-29 11:17:20|7092.7|7089.7|7091.7|7088.7|7092.7|7089.7|7091.7|7088.7|20
1619695050000|2021-04-29 11:17:30|7092.2|7089.2|7092.2|7089.2|7092.2|7089.2|7092.2|7089.2|1
1619695060000|2021-04-29 11:17:40|7091.7|7088.7|7091.7|7088.7|7091.7|7088.7|7091.7|7088.7|0
1619695110000|2021-04-29 11:18:30|7091.2|7088.2|7091.2|7088.2|7091.7|7088.7|7091.2|7088.2|6
1619695120000|2021-04-29 11:18:40|7091.7|7088.7|7091.7|7088.7|7091.7|7088.7|7091.7|7088.7|0
1619695170000|2021-04-29 11:19:30|7091.2|7088.2|7090.7|7087.7|7091.2|7088.2|7090.7|7087.7|7
1619695190000|2021-04-29 11:19:50|7090.2|7087.2|7090.2|7087.2|7090.2|7087.2|7089.7|7086.7|5
1619695200000|2021-04-29 11:20:00|7089.7|7086.7|7089.7|7086.7|7089.7|7086.7|7089.7|7086.7|0
1619695240000|2021-04-29 11:20:40|7089.2|7086.2|7088.7|7085.7|7089.2|7086.2|7088.7|7085.7|2
1619695280000|2021-04-29 11:21:20|7089.2|7086.2|7089.7|7086.7|7089.7|7086.7|7089.2|7086.2|8
1619695320000|2021-04-29 11:22:00|7089.2|7086.2|7088.7|7085.7|7089.2|7086.2|7088.7|7085.7|4
1619695390000|2021-04-29 11:23:10|7088.2|7085.2|7088.2|7085.2|7088.2|7085.2|7088.2|7085.2|4
1619695420000|2021-04-29 11:23:40|7088.7|7085.7|7088.7|7085.7|7088.7|7085.7|7088.7|7085.7|0
1619695430000|2021-04-29 11:23:50|||||||||1
1619695490000|2021-04-29 11:24:50|||||||||1
1619695530000|2021-04-29 11:25:30|||||||||1
1619695600000|2021-04-29 11:26:40|7088.2|7085.2|7088.2|7085.2|7088.2|7085.2|7088.2|7085.2|3
1619695610000|2021-04-29 11:26:50|||||||||2
1619695630000|2021-04-29 11:27:10|||||||||1
1619695640000|2021-04-29 11:27:20|7088.7|7085.7|7088.7|7085.7|7088.7|7085.7|7088.7|7085.7|0
1619695660000|2021-04-29 11:27:40|7088.2|7085.2|7088.2|7085.2|7088.2|7085.2|7088.2|7085.2|2
1619695760000|2021-04-29 11:29:20|7088.7|7085.7|7088.7|7085.7|7088.7|7085.7|7088.7|7085.7|0
1619695800000|2021-04-29 11:30:00|||||||||5
1619695840000|2021-04-29 11:30:40|7088.2|7085.2|7087.7|7084.7|7088.2|7085.2|7087.7|7084.7|2
1619695860000|2021-04-29 11:31:00|7087.2|7084.2|7087.2|7084.2|7087.2|7084.2|7086.7|7083.7|1
1619695870000|2021-04-29 11:31:10|7086.7|7083.7|7086.7|7083.7|7087.2|7084.2|7086.7|7083.7|0
1619695980000|2021-04-29 11:33:00|||||||||2
1619696010000|2021-04-29 11:33:30|||||||||2
1619696070000|2021-04-29 11:34:30|7087.2|7084.2|7087.7|7084.7|7087.7|7084.7|7087.2|7084.2|5
1619696150000|2021-04-29 11:35:50|||||||||2
1619696160000|2021-04-29 11:36:00|7088.2|7085.2|7088.7|7085.7|7088.7|7085.7|7088.2|7085.2|6
1619696180000|2021-04-29 11:36:20|7088.2|7085.2|7087.2|7084.2|7088.2|7085.2|7087.2|7084.2|5
1619696190000|2021-04-29 11:36:30|7087.7|7084.7|7087.7|7084.7|7087.7|7084.7|7087.2|7084.2|2
1619696220000|2021-04-29 11:37:00|7087.2|7084.2|7087.2|7084.2|7087.2|7084.2|7087.2|7084.2|2
1619696230000|2021-04-29 11:37:10|||||||||1
1619696250000|2021-04-29 11:37:30|7087.7|7084.7|7087.7|7084.7|7087.7|7084.7|7087.7|7084.7|0
1619696260000|2021-04-29 11:37:40|7087.2|7084.2|7087.2|7084.2|7087.2|7084.2|7087.2|7084.2|0
1619696270000|2021-04-29 11:37:50|7087.7|7084.7|7087.2|7084.2|7087.7|7084.7|7087.2|7084.2|0
1619696280000|2021-04-29 11:38:00|7087.7|7084.7|7087.2|7084.2|7087.7|7084.7|7087.2|7084.2|0
1619696290000|2021-04-29 11:38:10|7087.7|7084.7|7087.7|7084.7|7087.7|7084.7|7087.7|7084.7|0
1619696340000|2021-04-29 11:39:00|||||||||1
1619696410000|2021-04-29 11:40:10|||||||||1
1619696420000|2021-04-29 11:40:20|||||||||4
1619696430000|2021-04-29 11:40:30|||||||||1
1619696500000|2021-04-29 11:41:40|||||||||1
1619696520000|2021-04-29 11:42:00|7086.7|7083.7|7086.7|7083.7|7086.7|7083.7|7086.7|7083.7|8
1619696530000|2021-04-29 11:42:10|7087.2|7084.2|7087.2|7084.2|7087.2|7084.2|7087.2|7084.2|2
1619696560000|2021-04-29 11:42:40|7086.7|7083.7|7087.2|7084.2|7087.2|7084.2|7086.7|7083.7|0
1619696600000|2021-04-29 11:43:20|7087.7|7084.7|7087.7|7084.7|7087.7|7084.7|7087.7|7084.7|0
1619696610000|2021-04-29 11:43:30|7087.2|7084.2|7086.7|7083.7|7087.2|7084.2|7086.7|7083.7|7
1619696620000|2021-04-29 11:43:40|7087.2|7084.2|7087.2|7084.2|7087.2|7084.2|7087.2|7084.2|0
1619696720000|2021-04-29 11:45:20|7087.7|7084.7|7087.7|7084.7|7087.7|7084.7|7087.7|7084.7|1
1619696730000|2021-04-29 11:45:30|7087.2|7084.2|7087.2|7084.2|7087.2|7084.2|7086.7|7083.7|7
1619696750000|2021-04-29 11:45:50|7087.7|7084.7|7087.7|7084.7|7087.7|7084.7|7087.7|7084.7|0
1619696760000|2021-04-29 11:46:00|7087.2|7084.2|7086.7|7083.7|7087.2|7084.2|7086.7|7083.7|10
1619696770000|2021-04-29 11:46:10|7085.7|7082.7|7086.2|7083.2|7086.7|7083.7|7085.7|7082.7|24
1619696780000|2021-04-29 11:46:20|7086.7|7083.7|7086.7|7083.7|7086.7|7083.7|7086.2|7083.2|4
1619696840000|2021-04-29 11:47:20|7088.2|7085.2|7088.2|7085.2|7088.2|7085.2|7088.2|7085.2|30
1619696890000|2021-04-29 11:48:10|7088.7|7085.7|7088.2|7085.2|7088.7|7085.7|7088.2|7085.2|3
1619696910000|2021-04-29 11:48:30|7088.7|7085.7|7088.7|7085.7|7088.7|7085.7|7088.2|7085.2|1
1619696930000|2021-04-29 11:48:50|||||||||1
1619697010000|2021-04-29 11:50:10|||||||||1
1619697040000|2021-04-29 11:50:40|7089.7|7086.7|7089.2|7086.2|7089.7|7086.7|7089.2|7086.2|6
1619697060000|2021-04-29 11:51:00|7088.7|7085.7|7088.7|7085.7|7088.7|7085.7|7088.7|7085.7|0
1619697090000|2021-04-29 11:51:30|7087.7|7084.7|7088.2|7085.2|7088.2|7085.2|7087.7|7084.7|5
1619697120000|2021-04-29 11:52:00|7088.7|7085.7|7088.2|7085.2|7088.7|7085.7|7088.2|7085.2|1
1619697130000|2021-04-29 11:52:10|7087.7|7084.7|7088.7|7085.7|7088.7|7085.7|7087.7|7084.7|0
1619697180000|2021-04-29 11:53:00|7088.2|7085.2|7088.2|7085.2|7088.2|7085.2|7087.7|7084.7|4
1619697190000|2021-04-29 11:53:10|7088.7|7085.7|7088.2|7085.2|7088.7|7085.7|7088.2|7085.2|2
1619697200000|2021-04-29 11:53:20|7087.7|7084.7|7086.7|7083.7|7087.7|7084.7|7086.7|7083.7|8
1619697210000|2021-04-29 11:53:30|7086.2|7083.2|7086.7|7083.7|7086.7|7083.7|7086.2|7083.2|21
1619697220000|2021-04-29 11:53:40|7087.2|7084.2|7086.7|7083.7|7087.2|7084.2|7086.7|7083.7|29
1619697240000|2021-04-29 11:54:00|7086.2|7083.2|7085.7|7082.7|7086.2|7083.2|7085.7|7082.7|25
1619697250000|2021-04-29 11:54:10|7086.2|7083.2|7086.7|7083.7|7086.7|7083.7|7086.2|7083.2|5
1619697280000|2021-04-29 11:54:40|7087.2|7084.2|7087.2|7084.2|7087.2|7084.2|7087.2|7084.2|21
1619697290000|2021-04-29 11:54:50|7086.7|7083.7|7086.7|7083.7|7086.7|7083.7|7086.7|7083.7|3
1619697300000|2021-04-29 11:55:00|||||||||12
1619697320000|2021-04-29 11:55:20|7086.2|7083.2|7086.7|7083.7|7086.7|7083.7|7086.2|7083.2|11
1619697330000|2021-04-29 11:55:30|||||||||2
1619697370000|2021-04-29 11:56:10|||||||||1
1619697410000|2021-04-29 11:56:50|7087.2|7084.2|7087.2|7084.2|7087.7|7084.7|7087.2|7084.2|16
1619697470000|2021-04-29 11:57:50|7086.7|7083.7|7086.7|7083.7|7086.7|7083.7|7086.7|7083.7|1
1619697490000|2021-04-29 11:58:10|7087.2|7084.2|7087.7|7084.7|7087.7|7084.7|7087.2|7084.2|0
1619697510000|2021-04-29 11:58:30|7087.2|7084.2|7087.2|7084.2|7087.2|7084.2|7087.2|7084.2|4
1619697540000|2021-04-29 11:59:00|7086.7|7083.7|7087.2|7084.2|7087.2|7084.2|7086.7|7083.7|1
1619697550000|2021-04-29 11:59:10|7087.7|7084.7|7087.7|7084.7|7087.7|7084.7|7087.7|7084.7|1
1619697570000|2021-04-29 11:59:30|7087.2|7084.2|7087.2|7084.2|7087.2|7084.2|7086.7|7083.7|6
1619697590000|2021-04-29 11:59:50|||||||||2
1619697620000|2021-04-29 12:00:20|||||||||1
1619697660000|2021-04-29 12:01:00|7086.7|7083.7|7087.2|7084.2|7087.2|7084.2|7086.7|7083.7|1
1619697720000|2021-04-29 12:02:00|7087.7|7084.7|7087.2|7084.2|7087.7|7084.7|7087.2|7084.2|1
1619697730000|2021-04-29 12:02:10|7087.7|7084.7|7087.2|7084.2|7087.7|7084.7|7087.2|7084.2|1
1619697750000|2021-04-29 12:02:30|7087.7|7084.7|7087.2|7084.2|7087.7|7084.7|7087.2|7084.2|1
1619697760000|2021-04-29 12:02:40|7087.7|7084.7|7087.7|7084.7|7087.7|7084.7|7087.7|7084.7|0
1619697770000|2021-04-29 12:02:50|7087.2|7084.2|7087.2|7084.2|7087.2|7084.2|7087.2|7084.2|0
1619697780000|2021-04-29 12:03:00|7087.7|7084.7|7087.2|7084.2|7087.7|7084.7|7087.2|7084.2|1
1619697790000|2021-04-29 12:03:10|7087.7|7084.7|7087.7|7084.7|7087.7|7084.7|7087.2|7084.2|1
1619697840000|2021-04-29 12:04:00|7088.2|7085.2|7088.2|7085.2|7088.2|7085.2|7088.2|7085.2|4
1619697870000|2021-04-29 12:04:30|7087.7|7084.7|7087.7|7084.7|7087.7|7084.7|7087.7|7084.7|0
1619697880000|2021-04-29 12:04:40|7086.7|7083.7|7087.2|7084.2|7087.2|7084.2|7086.7|7083.7|8
1619697890000|2021-04-29 12:04:50|||||||||1
1619697990000|2021-04-29 12:06:30|||||||||2
1619698020000|2021-04-29 12:07:00|7087.7|7084.7|7087.7|7084.7|7087.7|7084.7|7087.7|7084.7|0
1619698030000|2021-04-29 12:07:10|||||||||2
1619698040000|2021-04-29 12:07:20|7086.7|7083.7|7086.7|7083.7|7086.7|7083.7|7086.7|7083.7|7
1619698050000|2021-04-29 12:07:30|7087.2|7084.2|7086.7|7083.7|7087.2|7084.2|7086.7|7083.7|0
1619698060000|2021-04-29 12:07:40|7086.2|7083.2|7086.7|7083.7|7086.7|7083.7|7085.7|7082.7|28
1619698070000|2021-04-29 12:07:50|||||||||2
1619698140000|2021-04-29 12:09:00|||||||||2
1619698190000|2021-04-29 12:09:50|7087.2|7084.2|7087.2|7084.2|7087.2|7084.2|7087.2|7084.2|20
1619698200000|2021-04-29 12:10:00|||||||||4
1619698210000|2021-04-29 12:10:10|||||||||1
1619698220000|2021-04-29 12:10:20|||||||||1
1619698240000|2021-04-29 12:10:40|7087.7|7084.7|7087.2|7084.2|7087.7|7084.7|7087.2|7084.2|11
1619698250000|2021-04-29 12:10:50|7087.7|7084.7|7087.7|7084.7|7087.7|7084.7|7087.2|7084.2|1
1619698260000|2021-04-29 12:11:00|7087.2|7084.2|7087.2|7084.2|7087.2|7084.2|7086.7|7083.7|7
1619698270000|2021-04-29 12:11:10|7086.7|7083.7|7086.7|7083.7|7087.2|7084.2|7086.7|7083.7|1
1619698280000|2021-04-29 12:11:20|||||||||3
1619698290000|2021-04-29 12:11:30|||||||||2
1619698300000|2021-04-29 12:11:40|7087.2|7084.2|7086.7|7083.7|7087.2|7084.2|7086.7|7083.7|1
1619698310000|2021-04-29 12:11:50|7087.2|7084.2|7086.7|7083.7|7087.2|7084.2|7086.7|7083.7|9
1619698350000|2021-04-29 12:12:30|||||||||1
1619698380000|2021-04-29 12:13:00|7086.2|7083.2|7086.2|7083.2|7086.2|7083.2|7085.7|7082.7|20
1619698400000|2021-04-29 12:13:20|7085.7|7082.7|7085.7|7082.7|7085.7|7082.7|7085.7|7082.7|0
1619698410000|2021-04-29 12:13:30|7086.7|7083.7|7086.7|7083.7|7086.7|7083.7|7086.2|7083.2|6
1619698640000|2021-04-29 12:17:20|||||||||1
1619698720000|2021-04-29 12:18:40|||||||||1
1619698750000|2021-04-29 12:19:10|||||||||1
1619698760000|2021-04-29 12:19:20|7088.7|7085.7|7088.7|7085.7|7088.7|7085.7|7088.7|7085.7|26
1619698770000|2021-04-29 12:19:30|7089.2|7086.2|7089.7|7086.7|7089.7|7086.7|7089.2|7086.2|4
1619698780000|2021-04-29 12:19:40|7089.2|7086.2|7088.7|7085.7|7089.7|7086.7|7088.7|7085.7|17
1619698790000|2021-04-29 12:19:50|7089.2|7086.2|7089.2|7086.2|7089.7|7086.7|7088.7|7085.7|13
1619698800000|2021-04-29 12:20:00|7089.7|7086.7|7089.7|7086.7|7089.7|7086.7|7089.2|7086.2|4
1619698820000|2021-04-29 12:20:20|7090.2|7087.2|7090.7|7087.7|7090.7|7087.7|7090.2|7087.2|33
1619698830000|2021-04-29 12:20:30|7090.2|7087.2|7089.7|7086.7|7090.2|7087.2|7089.7|7086.7|1
1619698840000|2021-04-29 12:20:40|||||||||1
1619698850000|2021-04-29 12:20:50|||||||||18
1619698860000|2021-04-29 12:21:00|7088.7|7085.7|7089.2|7086.2|7089.2|7086.2|7088.7|7085.7|21
1619698880000|2021-04-29 12:21:20|7089.7|7086.7|7089.7|7086.7|7089.7|7086.7|7089.7|7086.7|0
1619698910000|2021-04-29 12:21:50|||||||||1
1619698920000|2021-04-29 12:22:00|||||||||1
1619698930000|2021-04-29 12:22:10|||||||||1
1619699020000|2021-04-29 12:23:40|7089.2|7086.2|7089.2|7086.2|7089.2|7086.2|7088.7|7085.7|3
1619699040000|2021-04-29 12:24:00|7088.7|7085.7|7088.7|7085.7|7088.7|7085.7|7088.7|7085.7|0
1619699050000|2021-04-29 12:24:10|7089.2|7086.2|7089.2|7086.2|7089.2|7086.2|7088.7|7085.7|8
1619699060000|2021-04-29 12:24:20|7089.7|7086.7|7089.7|7086.7|7089.7|7086.7|7089.7|7086.7|0
1619699070000|2021-04-29 12:24:30|7089.2|7086.2|7089.7|7086.7|7089.7|7086.7|7089.2|7086.2|1
1619699110000|2021-04-29 12:25:10|7090.7|7087.7|7090.2|7087.2|7090.7|7087.7|7090.2|7087.2|24
1619699140000|2021-04-29 12:25:40|7089.7|7086.7|7089.7|7086.7|7090.2|7087.2|7089.7|7086.7|7
1619699150000|2021-04-29 12:25:50|7090.2|7087.2|7090.2|7087.2|7090.2|7087.2|7090.2|7087.2|7
1619699170000|2021-04-29 12:26:10|||||||||1
1619699200000|2021-04-29 12:26:40|7089.7|7086.7|7089.7|7086.7|7089.7|7086.7|7089.7|7086.7|0
1619699210000|2021-04-29 12:26:50|7090.2|7087.2|7090.7|7087.7|7090.7|7087.7|7090.2|7087.2|0
1619699220000|2021-04-29 12:27:00|7090.2|7087.2|7090.2|7087.2|7090.2|7087.2|7089.7|7086.7|4
1619699300000|2021-04-29 12:28:20|7089.7|7086.7|7089.7|7086.7|7089.7|7086.7|7089.7|7086.7|0
1619699340000|2021-04-29 12:29:00|7089.2|7086.2|7089.2|7086.2|7089.2|7086.2|7089.2|7086.2|1
1619699370000|2021-04-29 12:29:30|7088.7|7085.7|7089.2|7086.2|7089.2|7086.2|7088.7|7085.7|8
1619699380000|2021-04-29 12:29:40|7088.7|7085.7|7088.7|7085.7|7088.7|7085.7|7088.7|7085.7|0
1619699390000|2021-04-29 12:29:50|7089.2|7086.2|7089.2|7086.2|7089.2|7086.2|7089.2|7086.2|0
1619699440000|2021-04-29 12:30:40|7089.7|7086.7|7087.7|7084.7|7089.7|7086.7|7087.7|7084.7|9
1619699450000|2021-04-29 12:30:50|7087.2|7084.2|7087.2|7084.2|7087.7|7084.7|7087.2|7084.2|8
1619699460000|2021-04-29 12:31:00|7087.7|7084.7|7088.2|7085.2|7088.2|7085.2|7087.7|7084.7|5
1619699490000|2021-04-29 12:31:30|7088.7|7085.7|7088.2|7085.2|7088.7|7085.7|7088.2|7085.2|0
1619699500000|2021-04-29 12:31:40|7088.7|7085.7|7088.7|7085.7|7088.7|7085.7|7088.7|7085.7|0
1619699510000|2021-04-29 12:31:50|7088.2|7085.2|7088.7|7085.7|7088.7|7085.7|7088.2|7085.2|2
1619699530000|2021-04-29 12:32:10|7089.2|7086.2|7089.7|7086.7|7089.7|7086.7|7089.2|7086.2|6
1619699540000|2021-04-29 12:32:20|7089.2|7086.2|7089.2|7086.2|7089.2|7086.2|7089.2|7086.2|0
1619699580000|2021-04-29 12:33:00|7088.7|7085.7|7088.7|7085.7|7088.7|7085.7|7088.7|7085.7|0
1619699590000|2021-04-29 12:33:10|7089.2|7086.2|7088.7|7085.7|7089.2|7086.2|7088.7|7085.7|2
1619699610000|2021-04-29 12:33:30|7089.2|7086.2|7088.7|7085.7|7089.2|7086.2|7088.7|7085.7|1
1619699660000|2021-04-29 12:34:20|||||||||3
1619699680000|2021-04-29 12:34:40|||||||||1
1619699700000|2021-04-29 12:35:00|7089.2|7086.2|7088.7|7085.7|7089.2|7086.2|7088.7|7085.7|0
1619699710000|2021-04-29 12:35:10|7089.2|7086.2|7089.2|7086.2|7089.7|7086.7|7089.2|7086.2|3
1619699720000|2021-04-29 12:35:20|7088.7|7085.7|7088.7|7085.7|7088.7|7085.7|7088.7|7085.7|0
1619699740000|2021-04-29 12:35:40|7089.2|7086.2|7089.2|7086.2|7089.2|7086.2|7089.2|7086.2|0
1619699750000|2021-04-29 12:35:50|7088.7|7085.7|7088.2|7085.2|7089.2|7086.2|7088.2|7085.2|5
1619699760000|2021-04-29 12:36:00|7087.7|7084.7|7086.7|7083.7|7087.7|7084.7|7086.2|7083.2|10
1619699770000|2021-04-29 12:36:10|7086.2|7083.2|7085.7|7082.7|7086.2|7083.2|7085.2|7082.2|3
1619699780000|2021-04-29 12:36:20|7085.2|7082.2|7084.2|7081.2|7085.2|7082.2|7084.2|7081.2|3
1619699790000|2021-04-29 12:36:30|7084.7|7081.7|7084.7|7081.7|7084.7|7081.7|7084.7|7081.7|0
1619699800000|2021-04-29 12:36:40|7085.7|7082.7|7085.7|7082.7|7085.7|7082.7|7085.7|7082.7|2
1619699820000|2021-04-29 12:37:00|7086.7|7083.7|7086.7|7083.7|7086.7|7083.7|7086.2|7083.2|3
1619699880000|2021-04-29 12:38:00|||||||||1
1619699890000|2021-04-29 12:38:10|7087.2|7084.2|7087.7|7084.7|7087.7|7084.7|7087.2|7084.2|7
1619699900000|2021-04-29 12:38:20|7088.2|7085.2|7088.7|7085.7|7088.7|7085.7|7088.2|7085.2|1
1619699940000|2021-04-29 12:39:00|7088.2|7085.2|7088.2|7085.2|7088.2|7085.2|7087.7|7084.7|2
1619699980000|2021-04-29 12:39:40|7088.7|7085.7|7088.7|7085.7|7088.7|7085.7|7088.7|7085.7|2
1619700040000|2021-04-29 12:40:40|7088.2|7085.2|7088.2|7085.2|7088.7|7085.7|7088.2|7085.2|0
1619700060000|2021-04-29 12:41:00|7088.7|7085.7|7088.2|7085.2|7088.7|7085.7|7088.2|7085.2|0
1619700080000|2021-04-29 12:41:20|7088.7|7085.7|7088.2|7085.2|7088.7|7085.7|7088.2|7085.2|0
1619700090000|2021-04-29 12:41:30|7088.7|7085.7|7088.2|7085.2|7088.7|7085.7|7088.2|7085.2|0
1619700100000|2021-04-29 12:41:40|7088.7|7085.7|7087.7|7084.7|7088.7|7085.7|7087.7|7084.7|0
1619700110000|2021-04-29 12:41:50|7088.2|7085.2|7086.7|7083.7|7088.2|7085.2|7086.7|7083.7|1
1619700120000|2021-04-29 12:42:00|7087.2|7084.2|7087.2|7084.2|7087.2|7084.2|7087.2|7084.2|1
1619700140000|2021-04-29 12:42:20|7087.7|7084.7|7087.7|7084.7|7087.7|7084.7|7087.7|7084.7|0
1619700150000|2021-04-29 12:42:30|||||||||1
1619700180000|2021-04-29 12:43:00|7087.2|7084.2|7087.2|7084.2|7087.2|7084.2|7086.7|7083.7|4
1619700190000|2021-04-29 12:43:10|7087.7|7084.7|7087.7|7084.7|7087.7|7084.7|7087.2|7084.2|0
1619700200000|2021-04-29 12:43:20|7087.2|7084.2|7087.7|7084.7|7087.7|7084.7|7087.2|7084.2|3
1619700220000|2021-04-29 12:43:40|7088.2|7085.2|7088.7|7085.7|7088.7|7085.7|7088.2|7085.2|3
1619700230000|2021-04-29 12:43:50|7088.2|7085.2|7088.2|7085.2|7088.2|7085.2|7088.2|7085.2|2
1619700240000|2021-04-29 12:44:00|7088.7|7085.7|7088.2|7085.2|7088.7|7085.7|7088.2|7085.2|0
1619700250000|2021-04-29 12:44:10|7088.7|7085.7|7088.2|7085.2|7088.7|7085.7|7088.2|7085.2|0
1619700270000|2021-04-29 12:44:30|7088.7|7085.7|7088.7|7085.7|7089.2|7086.2|7088.7|7085.7|3
1619700280000|2021-04-29 12:44:40|7089.2|7086.2|7089.2|7086.2|7089.2|7086.2|7089.2|7086.2|2
1619700310000|2021-04-29 12:45:10|7089.7|7086.7|7089.2|7086.2|7089.7|7086.7|7089.2|7086.2|0
1619700320000|2021-04-29 12:45:20|7089.7|7086.7|7089.7|7086.7|7089.7|7086.7|7089.2|7086.2|0
1619700360000|2021-04-29 12:46:00|7089.2|7086.2|7089.2|7086.2|7089.2|7086.2|7089.2|7086.2|0
1619700380000|2021-04-29 12:46:20|7089.7|7086.7|7089.7|7086.7|7089.7|7086.7|7089.7|7086.7|4
1619700410000|2021-04-29 12:46:50|7090.2|7087.2|7090.2|7087.2|7090.2|7087.2|7090.2|7087.2|2
1619700430000|2021-04-29 12:47:10|7089.7|7086.7|7089.7|7086.7|7089.7|7086.7|7089.7|7086.7|0
1619700450000|2021-04-29 12:47:30|7090.2|7087.2|7089.7|7086.7|7090.2|7087.2|7089.7|7086.7|0
1619700470000|2021-04-29 12:47:50|7090.2|7087.2|7089.7|7086.7|7090.2|7087.2|7089.7|7086.7|0
1619700540000|2021-04-29 12:49:00|7090.2|7087.2|7090.2|7087.2|7090.2|7087.2|7090.2|7087.2|0
1619700590000|2021-04-29 12:49:50|||||||||1
1619700600000|2021-04-29 12:50:00|7090.7|7087.7|7090.7|7087.7|7090.7|7087.7|7090.7|7087.7|0
1619700610000|2021-04-29 12:50:10|7091.2|7088.2|7091.7|7088.7|7091.7|7088.7|7091.2|7088.2|2
1619700620000|2021-04-29 12:50:20|7091.2|7088.2|7091.7|7088.7|7091.7|7088.7|7091.2|7088.2|3
1619700660000|2021-04-29 12:51:00|||||||||3
1619700670000|2021-04-29 12:51:10|7091.2|7088.2|7090.7|7087.7|7091.2|7088.2|7090.7|7087.7|0
1619700690000|2021-04-29 12:51:30|7091.2|7088.2|7090.7|7087.7|7091.2|7088.2|7090.7|7087.7|0
1619700720000|2021-04-29 12:52:00|||||||||1
1619700730000|2021-04-29 12:52:10|7090.2|7087.2|7090.2|7087.2|7090.2|7087.2|7090.2|7087.2|1
1619700750000|2021-04-29 12:52:30|7089.7|7086.7|7090.2|7087.2|7090.2|7087.2|7089.7|7086.7|1
1619700780000|2021-04-29 12:53:00|7089.7|7086.7|7089.7|7086.7|7090.2|7087.2|7089.7|7086.7|0
1619700790000|2021-04-29 12:53:10|7090.2|7087.2|7089.7|7086.7|7090.2|7087.2|7089.7|7086.7|0
1619700800000|2021-04-29 12:53:20|7090.2|7087.2|7090.2|7087.2|7090.2|7087.2|7089.7|7086.7|1
1619700820000|2021-04-29 12:53:40|7090.7|7087.7|7090.7|7087.7|7090.7|7087.7|7090.7|7087.7|0
1619700830000|2021-04-29 12:53:50|7090.2|7087.2|7090.2|7087.2|7090.2|7087.2|7090.2|7087.2|1
1619700840000|2021-04-29 12:54:00|7089.7|7086.7|7089.7|7086.7|7089.7|7086.7|7089.7|7086.7|0
1619700960000|2021-04-29 12:56:00|7089.2|7086.2|7089.7|7086.7|7089.7|7086.7|7089.2|7086.2|4
1619700980000|2021-04-29 12:56:20|7090.2|7087.2|7090.2|7087.2|7090.2|7087.2|7090.2|7087.2|2
1619701000000|2021-04-29 12:56:40|7089.7|7086.7|7089.7|7086.7|7089.7|7086.7|7089.7|7086.7|0
1619701010000|2021-04-29 12:56:50|7090.2|7087.2|7089.7|7086.7|7090.2|7087.2|7089.7|7086.7|0
1619701040000|2021-04-29 12:57:20|7090.2|7087.2|7089.7|7086.7|7090.2|7087.2|7089.7|7086.7|1
1619701050000|2021-04-29 12:57:30|7090.2|7087.2|7090.7|7087.7|7090.7|7087.7|7090.2|7087.2|3
1619701060000|2021-04-29 12:57:40|||||||||1
1619701070000|2021-04-29 12:57:50|7091.2|7088.2|7091.2|7088.2|7091.2|7088.2|7091.2|7088.2|0
1619701080000|2021-04-29 12:58:00|7091.7|7088.7|7091.7|7088.7|7091.7|7088.7|7091.7|7088.7|1
1619701100000|2021-04-29 12:58:20|7091.2|7088.2|7091.2|7088.2|7091.2|7088.2|7090.7|7087.7|1
1619701110000|2021-04-29 12:58:30|7091.7|7088.7|7091.7|7088.7|7091.7|7088.7|7091.2|7088.2|0
1619701120000|2021-04-29 12:58:40|7092.2|7089.2|7092.7|7089.7|7092.7|7089.7|7092.2|7089.2|3
1619701130000|2021-04-29 12:58:50|||||||||1
1619701170000|2021-04-29 12:59:30|||||||||1
1619701180000|2021-04-29 12:59:40|7093.2|7090.2|7093.7|7090.7|7094.2|7091.2|7093.2|7090.2|9
1619701190000|2021-04-29 12:59:50|7093.2|7090.2|7093.7|7090.7|7093.7|7090.7|7093.2|7090.2|2
1619701200000|2021-04-29 13:00:00|7093.2|7090.2|7092.7|7089.7|7093.2|7090.2|7092.7|7089.7|0
1619701210000|2021-04-29 13:00:10|||||||||1
1619701220000|2021-04-29 13:00:20|7093.2|7090.2|7093.2|7090.2|7093.2|7090.2|7093.2|7090.2|0
1619701230000|2021-04-29 13:00:30|7093.7|7090.7|7093.7|7090.7|7093.7|7090.7|7093.7|7090.7|0
1619701240000|2021-04-29 13:00:40|7094.2|7091.2|7094.2|7091.2|7094.2|7091.2|7093.7|7090.7|2
1619701250000|2021-04-29 13:00:50|7093.7|7090.7|7093.7|7090.7|7093.7|7090.7|7093.7|7090.7|0
1619701260000|2021-04-29 13:01:00|7093.2|7090.2|7092.7|7089.7|7093.2|7090.2|7092.7|7089.7|2
1619701280000|2021-04-29 13:01:20|7092.2|7089.2|7092.7|7089.7|7092.7|7089.7|7091.7|7088.7|3
1619701290000|2021-04-29 13:01:30|7093.2|7090.2|7092.7|7089.7|7093.2|7090.2|7092.7|7089.7|1
1619701300000|2021-04-29 13:01:40|7093.2|7090.2|7092.7|7089.7|7093.2|7090.2|7092.7|7089.7|0
1619701310000|2021-04-29 13:01:50|7093.2|7090.2|7091.7|7088.7|7093.7|7090.7|7091.2|7088.2|60
1619701320000|2021-04-29 13:02:00|7092.2|7089.2|7091.7|7088.7|7092.7|7089.7|7091.7|7088.7|3
1619701340000|2021-04-29 13:02:20|7092.2|7089.2|7092.7|7089.7|7092.7|7089.7|7091.7|7088.7|12
1619701350000|2021-04-29 13:02:30|7092.2|7089.2|7092.7|7089.7|7092.7|7089.7|7092.2|7089.2|2
1619701360000|2021-04-29 13:02:40|7092.2|7089.2|7091.7|7088.7|7092.2|7089.2|7091.7|7088.7|2
1619701370000|2021-04-29 13:02:50|7092.2|7089.2|7091.7|7088.7|7092.2|7089.2|7091.7|7088.7|2
1619701380000|2021-04-29 13:03:00|7092.2|7089.2|7091.7|7088.7|7092.2|7089.2|7091.7|7088.7|5
1619701390000|2021-04-29 13:03:10|7091.2|7088.2|7090.7|7087.7|7091.2|7088.2|7090.7|7087.7|17
1619701400000|2021-04-29 13:03:20|7091.2|7088.2|7091.7|7088.7|7091.7|7088.7|7091.2|7088.2|2
1619701420000|2021-04-29 13:03:40|7092.2|7089.2|7092.7|7089.7|7092.7|7089.7|7091.7|7088.7|27
1619701430000|2021-04-29 13:03:50|7092.2|7089.2|7091.7|7088.7|7092.2|7089.2|7091.7|7088.7|3
1619701440000|2021-04-29 13:04:00|7092.2|7089.2|7092.2|7089.2|7092.2|7089.2|7091.7|7088.7|8
1619701450000|2021-04-29 13:04:10|7092.7|7089.7|7091.2|7088.2|7092.7|7089.7|7091.2|7088.2|9
1619701460000|2021-04-29 13:04:20|7090.7|7087.7|7090.7|7087.7|7091.2|7088.2|7090.7|7087.7|3
1619701470000|2021-04-29 13:04:30|7091.2|7088.2|7090.7|7087.7|7091.2|7088.2|7090.7|7087.7|2
1619701480000|2021-04-29 13:04:40|7091.2|7088.2|7091.7|7088.7|7091.7|7088.7|7091.2|7088.2|3
1619701490000|2021-04-29 13:04:50|7092.2|7089.2|7092.7|7089.7|7092.7|7089.7|7092.2|7089.2|27
1619701500000|2021-04-29 13:05:00|||||||||1
1619701520000|2021-04-29 13:05:20|||||||||1
1619701550000|2021-04-29 13:05:50|||||||||2
1619701560000|2021-04-29 13:06:00|||||||||1
1619701570000|2021-04-29 13:06:10|7093.7|7090.7|7092.7|7089.7|7093.7|7090.7|7092.7|7089.7|25
1619701580000|2021-04-29 13:06:20|7092.2|7089.2|7092.7|7089.7|7092.7|7089.7|7091.7|7088.7|7
1619701590000|2021-04-29 13:06:30|||||||||3
1619701610000|2021-04-29 13:06:50|||||||||2
1619701620000|2021-04-29 13:07:00|7092.2|7089.2|7092.2|7089.2|7092.7|7089.7|7092.2|7089.2|3
1619701630000|2021-04-29 13:07:10|7092.7|7089.7|7092.7|7089.7|7092.7|7089.7|7092.7|7089.7|0
1619701640000|2021-04-29 13:07:20|7093.7|7090.7|7093.7|7090.7|7093.7|7090.7|7093.7|7090.7|10
1619701650000|2021-04-29 13:07:30|7094.2|7091.2|7093.7|7090.7|7094.7|7091.7|7093.7|7090.7|7
1619701660000|2021-04-29 13:07:40|7094.2|7091.2|7093.7|7090.7|7094.2|7091.2|7093.7|7090.7|1
1619701670000|2021-04-29 13:07:50|7094.2|7091.2|7094.2|7091.2|7094.7|7091.7|7093.7|7090.7|1
1619701680000|2021-04-29 13:08:00|7094.7|7091.7|7094.7|7091.7|7094.7|7091.7|7094.2|7091.2|3
1619701690000|2021-04-29 13:08:10|7094.2|7091.2|7094.2|7091.2|7094.7|7091.7|7094.2|7091.2|3
1619701700000|2021-04-29 13:08:20|7094.7|7091.7|7094.7|7091.7|7094.7|7091.7|7094.7|7091.7|0
1619701720000|2021-04-29 13:08:40|7095.2|7092.2|7095.7|7092.7|7095.7|7092.7|7095.2|7092.2|8
1619701740000|2021-04-29 13:09:00|7096.2|7093.2|7095.7|7092.7|7096.7|7093.7|7095.7|7092.7|21
1619701800000|2021-04-29 13:10:00|||||||||1
1619701810000|2021-04-29 13:10:10|||||||||1
1619701840000|2021-04-29 13:10:40|||||||||2
1619701850000|2021-04-29 13:10:50|7094.7|7091.7|7095.2|7092.2|7095.2|7092.2|7094.7|7091.7|17
1619701860000|2021-04-29 13:11:00|7095.7|7092.7|7095.7|7092.7|7095.7|7092.7|7095.7|7092.7|1
1619701880000|2021-04-29 13:11:20|||||||||1
1619701920000|2021-04-29 13:12:00|7096.2|7093.2|7096.2|7093.2|7096.2|7093.2|7096.2|7093.2|1
1619701950000|2021-04-29 13:12:30|||||||||2
1619701970000|2021-04-29 13:12:50|7095.7|7092.7|7095.7|7092.7|7095.7|7092.7|7095.7|7092.7|0
1619701990000|2021-04-29 13:13:10|7096.2|7093.2|7096.2|7093.2|7096.2|7093.2|7096.2|7093.2|2
1619702000000|2021-04-29 13:13:20|7095.7|7092.7|7096.2|7093.2|7096.2|7093.2|7095.7|7092.7|2
1619702030000|2021-04-29 13:13:50|7096.7|7093.7|7096.7|7093.7|7096.7|7093.7|7096.7|7093.7|0
1619702040000|2021-04-29 13:14:00|7097.2|7094.2|7097.2|7094.2|7097.2|7094.2|7097.2|7094.2|8
1619702050000|2021-04-29 13:14:10|7097.7|7094.7|7097.7|7094.7|7097.7|7094.7|7097.7|7094.7|3
1619702100000|2021-04-29 13:15:00|||||||||1
1619702110000|2021-04-29 13:15:10|7097.2|7094.2|7097.2|7094.2|7097.2|7094.2|7097.2|7094.2|2
1619702120000|2021-04-29 13:15:20|7096.7|7093.7|7096.7|7093.7|7096.7|7093.7|7096.7|7093.7|0
1619702170000|2021-04-29 13:16:10|7097.2|7094.2|7097.7|7094.7|7097.7|7094.7|7097.2|7094.2|1
1619702190000|2021-04-29 13:16:30|||||||||5
1619702210000|2021-04-29 13:16:50|7098.2|7095.2|7098.2|7095.2|7098.2|7095.2|7098.2|7095.2|6
1619702220000|2021-04-29 13:17:00|7097.7|7094.7|7098.2|7095.2|7098.2|7095.2|7097.7|7094.7|0
1619702240000|2021-04-29 13:17:20|||||||||1
1619702270000|2021-04-29 13:17:50|7097.7|7094.7|7098.2|7095.2|7098.2|7095.2|7097.7|7094.7|2
1619702280000|2021-04-29 13:18:00|7097.7|7094.7|7098.2|7095.2|7098.2|7095.2|7097.7|7094.7|1
1619702290000|2021-04-29 13:18:10|7097.7|7094.7|7097.7|7094.7|7097.7|7094.7|7097.7|7094.7|0
1619702300000|2021-04-29 13:18:20|7097.2|7094.2|7097.2|7094.2|7097.2|7094.2|7097.2|7094.2|1
1619702340000|2021-04-29 13:19:00|7097.7|7094.7|7097.7|7094.7|7097.7|7094.7|7097.7|7094.7|0
1619702400000|2021-04-29 13:20:00|||||||||1
1619702430000|2021-04-29 13:20:30|||||||||1
1619702460000|2021-04-29 13:21:00|7097.2|7094.2|7097.2|7094.2|7097.2|7094.2|7097.2|7094.2|1
1619702510000|2021-04-29 13:21:50|7097.7|7094.7|7097.7|7094.7|7097.7|7094.7|7097.7|7094.7|0
1619702550000|2021-04-29 13:22:30|||||||||1
1619702560000|2021-04-29 13:22:40|7098.2|7095.2|7098.7|7095.7|7098.7|7095.7|7098.2|7095.2|3
1619702570000|2021-04-29 13:22:50|||||||||1
1619702580000|2021-04-29 13:23:00|||||||||1
1619702650000|2021-04-29 13:24:10|7098.2|7095.2|7098.2|7095.2|7098.2|7095.2|7098.2|7095.2|5
1619702660000|2021-04-29 13:24:20|7097.7|7094.7|7097.7|7094.7|7097.7|7094.7|7097.7|7094.7|0
1619702670000|2021-04-29 13:24:30|7098.2|7095.2|7097.7|7094.7|7098.2|7095.2|7097.7|7094.7|1
1619702700000|2021-04-29 13:25:00|7098.2|7095.2|7098.7|7095.7|7098.7|7095.7|7098.2|7095.2|2
1619702710000|2021-04-29 13:25:10|7098.2|7095.2|7098.2|7095.2|7098.2|7095.2|7098.2|7095.2|1
1619702720000|2021-04-29 13:25:20|7097.7|7094.7|7097.7|7094.7|7097.7|7094.7|7097.7|7094.7|0
1619702760000|2021-04-29 13:26:00|7096.7|7093.7|7096.7|7093.7|7096.7|7093.7|7096.7|7093.7|25
1619702790000|2021-04-29 13:26:30|7096.2|7093.2|7095.7|7092.7|7096.2|7093.2|7095.7|7092.7|3
1619702820000|2021-04-29 13:27:00|7095.2|7092.2|7095.2|7092.2|7095.2|7092.2|7095.2|7092.2|1
1619702830000|2021-04-29 13:27:10|7095.7|7092.7|7094.7|7091.7|7095.7|7092.7|7094.7|7091.7|1
1619702870000|2021-04-29 13:27:50|7094.2|7091.2|7094.2|7091.2|7094.2|7091.2|7094.2|7091.2|1
1619702880000|2021-04-29 13:28:00|7094.7|7091.7|7094.7|7091.7|7094.7|7091.7|7094.2|7091.2|0
1619702900000|2021-04-29 13:28:20|||||||||1
1619702940000|2021-04-29 13:29:00|7094.2|7091.2|7093.7|7090.7|7094.7|7091.7|7093.7|7090.7|3
1619702990000|2021-04-29 13:29:50|7093.2|7090.2|7092.7|7089.7|7093.2|7090.2|7092.7|7089.7|3
1619703000000|2021-04-29 13:30:00|7093.2|7090.2|7093.7|7090.7|7094.7|7091.7|7093.2|7090.2|6
1619703010000|2021-04-29 13:30:10|7094.2|7091.2|7093.7|7090.7|7094.7|7091.7|7093.7|7090.7|1
1619703020000|2021-04-29 13:30:20|7093.2|7090.2|7093.7|7090.7|7093.7|7090.7|7093.2|7090.2|1
1619703030000|2021-04-29 13:30:30|7094.2|7091.2|7094.2|7091.2|7094.2|7091.2|7093.7|7090.7|0
1619703040000|2021-04-29 13:30:40|7094.7|7091.7|7094.7|7091.7|7094.7|7091.7|7094.7|7091.7|0
1619703050000|2021-04-29 13:30:50|7095.2|7092.2|7094.7|7091.7|7095.2|7092.2|7094.7|7091.7|0
1619703060000|2021-04-29 13:31:00|7093.7|7090.7|7094.7|7091.7|7094.7|7091.7|7093.7|7090.7|4
1619703070000|2021-04-29 13:31:10|7095.2|7092.2|7095.2|7092.2|7095.2|7092.2|7095.2|7092.2|4
1619703080000|2021-04-29 13:31:20|7094.7|7091.7|7095.7|7092.7|7096.2|7093.2|7094.7|7091.7|3
1619703090000|2021-04-29 13:31:30|7094.7|7091.7|7094.7|7091.7|7094.7|7091.7|7094.2|7091.2|13
1619703110000|2021-04-29 13:31:50|||||||||1
1619703120000|2021-04-29 13:32:00|7094.2|7091.2|7093.7|7090.7|7094.2|7091.2|7092.7|7089.7|10
1619703140000|2021-04-29 13:32:20|7094.7|7091.7|7093.7|7090.7|7094.7|7091.7|7093.7|7090.7|5
1619703160000|2021-04-29 13:32:40|7093.2|7090.2|7092.7|7089.7|7093.2|7090.2|7092.7|7089.7|3
1619703170000|2021-04-29 13:32:50|7093.2|7090.2|7091.7|7088.7|7093.7|7090.7|7091.7|7088.7|24
1619703180000|2021-04-29 13:33:00|7091.2|7088.2|7091.7|7088.7|7092.7|7089.7|7091.2|7088.2|4
1619703190000|2021-04-29 13:33:10|7092.2|7089.2|7092.7|7089.7|7092.7|7089.7|7091.7|7088.7|1
1619703200000|2021-04-29 13:33:20|7093.2|7090.2|7092.7|7089.7|7093.2|7090.2|7092.7|7089.7|0
1619703210000|2021-04-29 13:33:30|7093.2|7090.2|7093.2|7090.2|7093.7|7090.7|7093.2|7090.2|4
1619703220000|2021-04-29 13:33:40|7093.7|7090.7|7093.7|7090.7|7093.7|7090.7|7093.7|7090.7|0
1619703230000|2021-04-29 13:33:50|7093.2|7090.2|7092.7|7089.7|7093.7|7090.7|7092.7|7089.7|0
1619703240000|2021-04-29 13:34:00|7092.2|7089.2|7091.7|7088.7|7092.2|7089.2|7091.7|7088.7|2
1619703260000|2021-04-29 13:34:20|7091.2|7088.2|7091.7|7088.7|7091.7|7088.7|7090.7|7087.7|4
1619703270000|2021-04-29 13:34:30|7091.2|7088.2|7090.7|7087.7|7091.2|7088.2|7090.2|7087.2|1
1619703280000|2021-04-29 13:34:40|7090.2|7087.2|7091.7|7088.7|7091.7|7088.7|7090.2|7087.2|2
1619703290000|2021-04-29 13:34:50|7092.2|7089.2|7092.2|7089.2|7092.7|7089.7|7091.7|7088.7|2
1619703300000|2021-04-29 13:35:00|7092.7|7089.7|7091.7|7088.7|7092.7|7089.7|7091.2|7088.2|1
1619703310000|2021-04-29 13:35:10|7091.2|7088.2|7091.7|7088.7|7092.2|7089.2|7091.2|7088.2|0
1619703320000|2021-04-29 13:35:20|7091.2|7088.2|7090.7|7087.7|7091.2|7088.2|7090.7|7087.7|0
1619703340000|2021-04-29 13:35:40|7091.2|7088.2|7091.2|7088.2|7091.7|7088.7|7090.7|7087.7|0
1619703350000|2021-04-29 13:35:50|7091.7|7088.7|7091.2|7088.2|7091.7|7088.7|7091.2|7088.2|3
1619703360000|2021-04-29 13:36:00|7090.7|7087.7|7090.7|7087.7|7090.7|7087.7|7090.2|7087.2|4
1619703370000|2021-04-29 13:36:10|7090.2|7087.2|7089.7|7086.7|7090.2|7087.2|7089.7|7086.7|0
1619703380000|2021-04-29 13:36:20|7090.2|7087.2|7090.7|7087.7|7090.7|7087.7|7090.2|7087.2|1
1619703390000|2021-04-29 13:36:30|7090.2|7087.2|7089.7|7086.7|7090.2|7087.2|7089.7|7086.7|5
1619703410000|2021-04-29 13:36:50|7089.2|7086.2|7090.2|7087.2|7090.2|7087.2|7088.7|7085.7|3
1619703420000|2021-04-29 13:37:00|7089.7|7086.7|7089.7|7086.7|7090.2|7087.2|7089.7|7086.7|4
1619703430000|2021-04-29 13:37:10|7089.2|7086.2|7088.7|7085.7|7089.2|7086.2|7088.7|7085.7|6
1619703440000|2021-04-29 13:37:20|7089.2|7086.2|7089.7|7086.7|7089.7|7086.7|7088.7|7085.7|0
1619703450000|2021-04-29 13:37:30|7090.7|7087.7|7091.7|7088.7|7092.2|7089.2|7090.7|7087.7|5
1619703460000|2021-04-29 13:37:40|7092.2|7089.2|7091.7|7088.7|7092.2|7089.2|7091.7|7088.7|1
1619703470000|2021-04-29 13:37:50|7092.2|7089.2|7091.7|7088.7|7092.7|7089.7|7091.7|7088.7|2
1619703480000|2021-04-29 13:38:00|7092.2|7089.2|7091.7|7088.7|7092.7|7089.7|7091.7|7088.7|6
1619703510000|2021-04-29 13:38:30|7092.2|7089.2|7092.7|7089.7|7092.7|7089.7|7092.2|7089.2|4
1619703520000|2021-04-29 13:38:40|7092.2|7089.2|7090.7|7087.7|7092.2|7089.2|7090.7|7087.7|20
1619703530000|2021-04-29 13:38:50|7090.2|7087.2|7089.2|7086.2|7090.7|7087.7|7088.7|7085.7|4
1619703540000|2021-04-29 13:39:00|7089.7|7086.7|7089.7|7086.7|7089.7|7086.7|7088.7|7085.7|8
1619703550000|2021-04-29 13:39:10|7089.2|7086.2|7090.7|7087.7|7090.7|7087.7|7089.2|7086.2|2
1619703560000|2021-04-29 13:39:20|7090.2|7087.2|7090.7|7087.7|7090.7|7087.7|7090.2|7087.2|1
1619703570000|2021-04-29 13:39:30|7090.2|7087.2|7090.2|7087.2|7090.7|7087.7|7090.2|7087.2|2
1619703580000|2021-04-29 13:39:40|7090.7|7087.7|7091.2|7088.2|7091.2|7088.2|7090.2|7087.2|2
1619703600000|2021-04-29 13:40:00|7090.7|7087.7|7090.7|7087.7|7091.2|7088.2|7090.7|7087.7|2
1619703630000|2021-04-29 13:40:30|7091.2|7088.2|7092.2|7089.2|7092.2|7089.2|7091.2|7088.2|3
1619703640000|2021-04-29 13:40:40|7091.7|7088.7|7091.7|7088.7|7092.2|7089.2|7091.7|7088.7|0
1619703660000|2021-04-29 13:41:00|||||||||2
1619703670000|2021-04-29 13:41:10|||||||||1
1619703680000|2021-04-29 13:41:20|7091.2|7088.2|7090.7|7087.7|7091.2|7088.2|7090.7|7087.7|7
1619703700000|2021-04-29 13:41:40|7090.2|7087.2|7090.2|7087.2|7090.7|7087.7|7089.7|7086.7|4
1619703710000|2021-04-29 13:41:50|7090.7|7087.7|7089.7|7086.7|7090.7|7087.7|7089.7|7086.7|3
1619703720000|2021-04-29 13:42:00|7089.2|7086.2|7088.7|7085.7|7089.2|7086.2|7088.7|7085.7|5
1619703730000|2021-04-29 13:42:10|7089.2|7086.2|7088.7|7085.7|7089.2|7086.2|7088.7|7085.7|3
1619703770000|2021-04-29 13:42:50|7087.7|7084.7|7088.2|7085.2|7088.7|7085.7|7087.7|7084.7|11
1619703780000|2021-04-29 13:43:00|7087.7|7084.7|7087.7|7084.7|7088.7|7085.7|7087.7|7084.7|4
1619703810000|2021-04-29 13:43:30|7086.7|7083.7|7086.7|7083.7|7086.7|7083.7|7086.7|7083.7|4
1619703840000|2021-04-29 13:44:00|7087.2|7084.2|7086.7|7083.7|7087.2|7084.2|7086.7|7083.7|4
1619703850000|2021-04-29 13:44:10|7087.2|7084.2|7087.7|7084.7|7087.7|7084.7|7086.7|7083.7|1
1619703860000|2021-04-29 13:44:20|7087.2|7084.2|7087.7|7084.7|7087.7|7084.7|7087.2|7084.2|1
1619703870000|2021-04-29 13:44:30|||||||||1
1619703900000|2021-04-29 13:45:00|||||||||1
1619703910000|2021-04-29 13:45:10|7088.2|7085.2|7087.7|7084.7|7088.7|7085.7|7087.7|7084.7|4
1619703920000|2021-04-29 13:45:20|7087.2|7084.2|7087.2|7084.2|7087.2|7084.2|7087.2|7084.2|5
1619703930000|2021-04-29 13:45:30|7086.7|7083.7|7085.7|7082.7|7086.7|7083.7|7085.7|7082.7|3
1619703950000|2021-04-29 13:45:50|7086.2|7083.2|7086.7|7083.7|7086.7|7083.7|7086.2|7083.2|4
1619703960000|2021-04-29 13:46:00|7087.2|7084.2|7087.2|7084.2|7087.2|7084.2|7086.7|7083.7|4
1619703970000|2021-04-29 13:46:10|7086.7|7083.7|7086.7|7083.7|7086.7|7083.7|7086.7|7083.7|5
1619703980000|2021-04-29 13:46:20|7087.2|7084.2|7086.7|7083.7|7087.7|7084.7|7086.7|7083.7|10
1619703990000|2021-04-29 13:46:30|7086.2|7083.2|7085.7|7082.7|7086.2|7083.2|7085.7|7082.7|1
1619704010000|2021-04-29 13:46:50|||||||||5
1619704020000|2021-04-29 13:47:00|||||||||1
1619704030000|2021-04-29 13:47:10|7085.2|7082.2|7084.7|7081.7|7085.2|7082.2|7084.7|7081.7|21
1619704050000|2021-04-29 13:47:30|7085.2|7082.2|7085.7|7082.7|7085.7|7082.7|7085.2|7082.2|1
1619704080000|2021-04-29 13:48:00|7086.2|7083.2|7086.7|7083.7|7086.7|7083.7|7086.2|7083.2|3
1619704090000|2021-04-29 13:48:10|7087.2|7084.2|7087.7|7084.7|7087.7|7084.7|7087.2|7084.2|2
1619704100000|2021-04-29 13:48:20|7088.2|7085.2|7088.2|7085.2|7088.2|7085.2|7088.2|7085.2|0
1619704110000|2021-04-29 13:48:30|7088.7|7085.7|7088.7|7085.7|7088.7|7085.7|7088.2|7085.2|0
1619704120000|2021-04-29 13:48:40|7089.2|7086.2|7089.2|7086.2|7089.2|7086.2|7088.7|7085.7|1
1619704130000|2021-04-29 13:48:50|7088.7|7085.7|7089.2|7086.2|7089.2|7086.2|7088.7|7085.7|0
1619704140000|2021-04-29 13:49:00|7088.7|7085.7|7087.7|7084.7|7089.2|7086.2|7087.7|7084.7|4
1619704150000|2021-04-29 13:49:10|7088.2|7085.2|7087.7|7084.7|7088.2|7085.2|7087.7|7084.7|0
1619704160000|2021-04-29 13:49:20|7088.2|7085.2|7088.7|7085.7|7088.7|7085.7|7088.2|7085.2|0
1619704170000|2021-04-29 13:49:30|7088.2|7085.2|7087.7|7084.7|7088.2|7085.2|7087.7|7084.7|5
1619704180000|2021-04-29 13:49:40|7087.2|7084.2|7087.2|7084.2|7087.7|7084.7|7087.2|7084.2|0
1619704190000|2021-04-29 13:49:50|7086.7|7083.7|7086.7|7083.7|7087.2|7084.2|7086.7|7083.7|1
1619704200000|2021-04-29 13:50:00|7086.2|7083.2|7086.7|7083.7|7086.7|7083.7|7086.2|7083.2|1
1619704210000|2021-04-29 13:50:10|7086.2|7083.2|7086.7|7083.7|7086.7|7083.7|7086.2|7083.2|2
1619704250000|2021-04-29 13:50:50|||||||||1
1619704260000|2021-04-29 13:51:00|||||||||1
1619704270000|2021-04-29 13:51:10|7087.2|7084.2|7087.7|7084.7|7087.7|7084.7|7087.2|7084.2|1
1619704290000|2021-04-29 13:51:30|7087.2|7084.2|7086.2|7083.2|7087.2|7084.2|7086.2|7083.2|5
1619704300000|2021-04-29 13:51:40|7086.7|7083.7|7086.7|7083.7|7086.7|7083.7|7085.7|7082.7|4
1619704310000|2021-04-29 13:51:50|7087.2|7084.2|7087.7|7084.7|7087.7|7084.7|7087.2|7084.2|0
1619704320000|2021-04-29 13:52:00|7087.2|7084.2|7087.2|7084.2|7087.2|7084.2|7086.2|7083.2|8
1619704330000|2021-04-29 13:52:10|7087.7|7084.7|7087.7|7084.7|7087.7|7084.7|7086.7|7083.7|9
1619704340000|2021-04-29 13:52:20|7088.2|7085.2|7086.7|7083.7|7088.2|7085.2|7086.7|7083.7|8
1619704350000|2021-04-29 13:52:30|7086.2|7083.2|7084.2|7081.2|7086.7|7083.7|7083.7|7080.7|21
1619704360000|2021-04-29 13:52:40|7083.7|7080.7|7084.7|7081.7|7084.7|7081.7|7083.7|7080.7|2
1619704370000|2021-04-29 13:52:50|7085.2|7082.2|7084.7|7081.7|7085.2|7082.2|7084.7|7081.7|3
1619704380000|2021-04-29 13:53:00|7084.2|7081.2|7083.7|7080.7|7084.2|7081.2|7083.2|7080.2|5
1619704400000|2021-04-29 13:53:20|7084.2|7081.2|7085.7|7082.7|7085.7|7082.7|7084.2|7081.2|0
1619704430000|2021-04-29 13:53:50|7084.7|7081.7|7084.7|7081.7|7084.7|7081.7|7084.7|7081.7|4
1619704440000|2021-04-29 13:54:00|7084.2|7081.2|7083.7|7080.7|7084.2|7081.2|7083.7|7080.7|2
1619704450000|2021-04-29 13:54:10|7084.2|7081.2|7083.7|7080.7|7084.2|7081.2|7083.7|7080.7|0
1619704460000|2021-04-29 13:54:20|7084.2|7081.2|7083.7|7080.7|7084.7|7081.7|7083.7|7080.7|5
1619704480000|2021-04-29 13:54:40|7084.7|7081.7|7084.7|7081.7|7084.7|7081.7|7084.7|7081.7|5
1619704490000|2021-04-29 13:54:50|||||||||1
1619704500000|2021-04-29 13:55:00|7083.7|7080.7|7083.7|7080.7|7083.7|7080.7|7083.7|7080.7|8
1619704510000|2021-04-29 13:55:10|7083.2|7080.2|7081.7|7078.7|7083.2|7080.2|7081.7|7078.7|6
1619704520000|2021-04-29 13:55:20|7082.2|7079.2|7081.7|7078.7|7082.7|7079.7|7081.7|7078.7|6
1619704530000|2021-04-29 13:55:30|7082.2|7079.2|7082.2|7079.2|7082.2|7079.2|7082.2|7079.2|2
1619704540000|2021-04-29 13:55:40|7082.7|7079.7|7082.2|7079.2|7082.7|7079.7|7082.2|7079.2|3
1619704550000|2021-04-29 13:55:50|7081.7|7078.7|7081.7|7078.7|7082.2|7079.2|7081.7|7078.7|0
1619704560000|2021-04-29 13:56:00|7080.7|7077.7|7080.7|7077.7|7080.7|7077.7|7080.7|7077.7|4
1619704570000|2021-04-29 13:56:10|7081.2|7078.2|7081.2|7078.2|7081.7|7078.7|7081.2|7078.2|5
1619704580000|2021-04-29 13:56:20|7081.7|7078.7|7082.2|7079.2|7082.7|7079.7|7081.7|7078.7|0
1619704590000|2021-04-29 13:56:30|7082.7|7079.7|7083.2|7080.2|7083.7|7080.7|7082.7|7079.7|0
1619704600000|2021-04-29 13:56:40|7083.7|7080.7|7083.7|7080.7|7083.7|7080.7|7083.7|7080.7|0
1619704610000|2021-04-29 13:56:50|7082.7|7079.7|7082.7|7079.7|7082.7|7079.7|7082.7|7079.7|3
1619704620000|2021-04-29 13:57:00|||||||||1
1619704660000|2021-04-29 13:57:40|7082.2|7079.2|7081.7|7078.7|7082.2|7079.2|7081.7|7078.7|3
1619704670000|2021-04-29 13:57:50|7082.2|7079.2|7081.7|7078.7|7082.2|7079.2|7081.7|7078.7|0
1619704680000|2021-04-29 13:58:00|7082.2|7079.2|7082.2|7079.2|7082.2|7079.2|7082.2|7079.2|3
1619704690000|2021-04-29 13:58:10|7082.7|7079.7|7082.2|7079.2|7082.7|7079.7|7082.2|7079.2|0
1619704710000|2021-04-29 13:58:30|7082.7|7079.7|7082.2|7079.2|7082.7|7079.7|7082.2|7079.2|0
1619704730000|2021-04-29 13:58:50|7082.7|7079.7|7082.7|7079.7|7083.2|7080.2|7082.7|7079.7|0
1619704740000|2021-04-29 13:59:00|7083.2|7080.2|7080.7|7077.7|7083.2|7080.2|7080.7|7077.7|1
1619704750000|2021-04-29 13:59:10|7081.2|7078.2|7081.2|7078.2|7081.2|7078.2|7081.2|7078.2|2
1619704790000|2021-04-29 13:59:50|||||||||1
1619704800000|2021-04-29 14:00:00|7081.7|7078.7|7081.2|7078.2|7081.7|7078.7|7081.2|7078.2|4
1619704810000|2021-04-29 14:00:10|7081.7|7078.7|7081.2|7078.2|7081.7|7078.7|7081.2|7078.2|1
1619704830000|2021-04-29 14:00:30|7080.7|7077.7|7079.2|7076.2|7080.7|7077.7|7079.2|7076.2|11
1619704840000|2021-04-29 14:00:40|7079.7|7076.7|7078.7|7075.7|7079.7|7076.7|7078.7|7075.7|3
1619704850000|2021-04-29 14:00:50|7079.2|7076.2|7078.7|7075.7|7079.2|7076.2|7078.7|7075.7|0
1619704860000|2021-04-29 14:01:00|7077.2|7074.2|7076.7|7073.7|7077.2|7074.2|7075.7|7072.7|25
1619704870000|2021-04-29 14:01:10|7076.2|7073.2|7076.2|7073.2|7076.2|7073.2|7075.7|7072.7|4
1619704880000|2021-04-29 14:01:20|7076.7|7073.7|7079.7|7076.7|7079.7|7076.7|7076.7|7073.7|1
1619704890000|2021-04-29 14:01:30|7078.7|7075.7|7077.7|7074.7|7078.7|7075.7|7077.7|7074.7|6
1619704900000|2021-04-29 14:01:40|7078.2|7075.2|7078.7|7075.7|7078.7|7075.7|7078.2|7075.2|2
1619704910000|2021-04-29 14:01:50|7078.2|7075.2|7077.7|7074.7|7078.2|7075.2|7077.7|7074.7|3
1619704920000|2021-04-29 14:02:00|7077.2|7074.2|7078.2|7075.2|7078.2|7075.2|7076.7|7073.7|6
1619704930000|2021-04-29 14:02:10|7077.7|7074.7|7079.2|7076.2|7079.2|7076.2|7077.7|7074.7|8
1619704940000|2021-04-29 14:02:20|7079.7|7076.7|7079.7|7076.7|7080.7|7077.7|7079.7|7076.7|4
1619704950000|2021-04-29 14:02:30|7079.2|7076.2|7079.7|7076.7|7079.7|7076.7|7079.2|7076.2|4
1619704960000|2021-04-29 14:02:40|7079.2|7076.2|7079.2|7076.2|7079.2|7076.2|7079.2|7076.2|0
1619704970000|2021-04-29 14:02:50|7078.7|7075.7|7079.2|7076.2|7079.2|7076.2|7078.7|7075.7|0
1619704980000|2021-04-29 14:03:00|7078.7|7075.7|7078.7|7075.7|7079.7|7076.7|7078.7|7075.7|7
1619704990000|2021-04-29 14:03:10|7079.2|7076.2|7079.7|7076.7|7079.7|7076.7|7079.2|7076.2|0
1619705010000|2021-04-29 14:03:30|7080.2|7077.2|7080.7|7077.7|7080.7|7077.7|7080.2|7077.2|0
1619705020000|2021-04-29 14:03:40|7080.2|7077.2|7079.7|7076.7|7080.2|7077.2|7079.7|7076.7|5
1619705030000|2021-04-29 14:03:50|7080.2|7077.2|7079.7|7076.7|7080.2|7077.2|7079.7|7076.7|0
1619705040000|2021-04-29 14:04:00|7080.2|7077.2|7079.7|7076.7|7080.7|7077.7|7079.7|7076.7|8
1619705050000|2021-04-29 14:04:10|7079.2|7076.2|7079.2|7076.2|7079.2|7076.2|7078.7|7075.7|2
1619705060000|2021-04-29 14:04:20|7079.7|7076.7|7080.2|7077.2|7080.2|7077.2|7079.7|7076.7|1
1619705070000|2021-04-29 14:04:30|7079.7|7076.7|7079.7|7076.7|7080.2|7077.2|7079.7|7076.7|0
1619705080000|2021-04-29 14:04:40|||||||||1
1619705090000|2021-04-29 14:04:50|7080.2|7077.2|7080.2|7077.2|7080.7|7077.7|7080.2|7077.2|3
1619705100000|2021-04-29 14:05:00|7079.7|7076.7|7079.7|7076.7|7080.2|7077.2|7079.7|7076.7|2
1619705120000|2021-04-29 14:05:20|7079.2|7076.2|7079.7|7076.7|7080.2|7077.2|7079.2|7076.2|8
1619705130000|2021-04-29 14:05:30|7080.2|7077.2|7080.7|7077.7|7080.7|7077.7|7080.2|7077.2|0
1619705140000|2021-04-29 14:05:40|7081.2|7078.2|7080.7|7077.7|7081.2|7078.2|7080.7|7077.7|0
1619705150000|2021-04-29 14:05:50|7081.2|7078.2|7081.2|7078.2|7081.2|7078.2|7081.2|7078.2|0
1619705160000|2021-04-29 14:06:00|7081.7|7078.7|7080.7|7077.7|7081.7|7078.7|7080.7|7077.7|2
1619705170000|2021-04-29 14:06:10|7081.2|7078.2|7081.2|7078.2|7081.2|7078.2|7080.7|7077.7|0
1619705180000|2021-04-29 14:06:20|7081.7|7078.7|7081.7|7078.7|7081.7|7078.7|7081.7|7078.7|0
1619705190000|2021-04-29 14:06:30|7082.2|7079.2|7081.7|7078.7|7082.2|7079.2|7081.7|7078.7|0
1619705200000|2021-04-29 14:06:40|7082.2|7079.2|7081.7|7078.7|7082.2|7079.2|7081.7|7078.7|0
1619705210000|2021-04-29 14:06:50|7082.2|7079.2|7082.2|7079.2|7082.7|7079.7|7082.2|7079.2|0
1619705220000|2021-04-29 14:07:00|7081.7|7078.7|7081.7|7078.7|7081.7|7078.7|7081.7|7078.7|2
1619705230000|2021-04-29 14:07:10|7082.2|7079.2|7082.7|7079.7|7082.7|7079.7|7082.2|7079.2|1
1619705280000|2021-04-29 14:08:00|||||||||2
1619705290000|2021-04-29 14:08:10|7082.2|7079.2|7082.2|7079.2|7082.2|7079.2|7081.7|7078.7|9
1619705300000|2021-04-29 14:08:20|7082.7|7079.7|7082.7|7079.7|7082.7|7079.7|7082.7|7079.7|0
1619705330000|2021-04-29 14:08:50|7082.2|7079.2|7081.7|7078.7|7082.2|7079.2|7081.7|7078.7|3
1619705340000|2021-04-29 14:09:00|7081.2|7078.2|7080.7|7077.7|7081.2|7078.2|7079.7|7076.7|6
1619705350000|2021-04-29 14:09:10|||||||||1
1619705370000|2021-04-29 14:09:30|7081.2|7078.2|7081.7|7078.7|7081.7|7078.7|7081.2|7078.2|1
1619705390000|2021-04-29 14:09:50|7081.2|7078.2|7080.7|7077.7|7081.2|7078.2|7080.7|7077.7|4
1619705400000|2021-04-29 14:10:00|7080.2|7077.2|7079.7|7076.7|7080.2|7077.2|7079.2|7076.2|7
1619705410000|2021-04-29 14:10:10|7080.2|7077.2|7080.2|7077.2|7080.2|7077.2|7079.7|7076.7|2
1619705420000|2021-04-29 14:10:20|7080.7|7077.7|7081.2|7078.2|7081.2|7078.2|7080.7|7077.7|3
1619705430000|2021-04-29 14:10:30|7080.7|7077.7|7080.7|7077.7|7080.7|7077.7|7080.7|7077.7|0
1619705450000|2021-04-29 14:10:50|7081.2|7078.2|7081.7|7078.7|7081.7|7078.7|7081.2|7078.2|0
1619705460000|2021-04-29 14:11:00|7082.2|7079.2|7081.2|7078.2|7082.2|7079.2|7081.2|7078.2|4
1619705470000|2021-04-29 14:11:10|7081.7|7078.7|7082.7|7079.7|7082.7|7079.7|7081.2|7078.2|1
1619705480000|2021-04-29 14:11:20|7082.2|7079.2|7081.2|7078.2|7082.2|7079.2|7080.7|7077.7|11
1619705490000|2021-04-29 14:11:30|7080.7|7077.7|7080.7|7077.7|7080.7|7077.7|7080.7|7077.7|0
1619705500000|2021-04-29 14:11:40|7080.2|7077.2|7079.7|7076.7|7080.7|7077.7|7079.7|7076.7|7
1619705510000|2021-04-29 14:11:50|7079.2|7076.2|7079.7|7076.7|7079.7|7076.7|7078.7|7075.7|3
1619705520000|2021-04-29 14:12:00|7080.2|7077.2|7079.7|7076.7|7080.2|7077.2|7079.2|7076.2|26
1619705530000|2021-04-29 14:12:10|7079.2|7076.2|7078.7|7075.7|7079.2|7076.2|7078.7|7075.7|0
1619705570000|2021-04-29 14:12:50|7079.2|7076.2|7078.7|7075.7|7079.2|7076.2|7078.7|7075.7|0
1619705580000|2021-04-29 14:13:00|7078.2|7075.2|7077.7|7074.7|7078.2|7075.2|7077.7|7074.7|2
1619705600000|2021-04-29 14:13:20|7078.2|7075.2|7078.2|7075.2|7078.2|7075.2|7078.2|7075.2|0
1619705610000|2021-04-29 14:13:30|7078.7|7075.7|7078.2|7075.2|7078.7|7075.7|7078.2|7075.2|0
1619705630000|2021-04-29 14:13:50|7077.7|7074.7|7078.7|7075.7|7078.7|7075.7|7077.7|7074.7|0
1619705640000|2021-04-29 14:14:00|7078.2|7075.2|7078.2|7075.2|7078.2|7075.2|7078.2|7075.2|2
1619705650000|2021-04-29 14:14:10|7077.7|7074.7|7075.7|7072.7|7077.7|7074.7|7075.7|7072.7|6
1619705660000|2021-04-29 14:14:20|7074.7|7071.7|7074.7|7071.7|7075.7|7072.7|7074.7|7071.7|6
1619705680000|2021-04-29 14:14:40|7073.7|7070.7|7074.7|7071.7|7074.7|7071.7|7073.7|7070.7|16
1619705690000|2021-04-29 14:14:50|7075.2|7072.2|7075.7|7072.7|7075.7|7072.7|7075.2|7072.2|0
1619705700000|2021-04-29 14:15:00|7075.2|7072.2|7073.7|7070.7|7075.2|7072.2|7073.7|7070.7|5
1619705710000|2021-04-29 14:15:10|7074.2|7071.2|7075.2|7072.2|7075.7|7072.7|7073.7|7070.7|8
1619705720000|2021-04-29 14:15:20|7075.7|7072.7|7075.7|7072.7|7075.7|7072.7|7075.7|7072.7|0
1619705730000|2021-04-29 14:15:30|7075.2|7072.2|7075.2|7072.2|7075.2|7072.2|7074.2|7071.2|8
1619705740000|2021-04-29 14:15:40|7074.7|7071.7|7074.7|7071.7|7074.7|7071.7|7074.7|7071.7|0
1619705750000|2021-04-29 14:15:50|7074.2|7071.2|7074.2|7071.2|7074.7|7071.7|7074.2|7071.2|1
1619705760000|2021-04-29 14:16:00|7074.7|7071.7|7073.7|7070.7|7074.7|7071.7|7073.2|7070.2|3
1619705770000|2021-04-29 14:16:10|7073.2|7070.2|7073.7|7070.7|7073.7|7070.7|7073.2|7070.2|0
1619705800000|2021-04-29 14:16:40|7074.2|7071.2|7074.2|7071.2|7074.2|7071.2|7074.2|7071.2|2
1619705810000|2021-04-29 14:16:50|7073.7|7070.7|7074.2|7071.2|7074.2|7071.2|7073.7|7070.7|1
1619705820000|2021-04-29 14:17:00|7074.7|7071.7|7073.7|7070.7|7074.7|7071.7|7073.7|7070.7|4
1619705830000|2021-04-29 14:17:10|7074.2|7071.2|7074.7|7071.7|7074.7|7071.7|7073.7|7070.7|2
1619705840000|2021-04-29 14:17:20|7074.2|7071.2|7073.7|7070.7|7074.2|7071.2|7073.7|7070.7|5
1619705850000|2021-04-29 14:17:30|7073.2|7070.2|7073.2|7070.2|7073.2|7070.2|7072.7|7069.7|6
1619705860000|2021-04-29 14:17:40|7072.7|7069.7|7073.7|7070.7|7073.7|7070.7|7072.7|7069.7|2
1619705870000|2021-04-29 14:17:50|7073.2|7070.2|7073.7|7070.7|7073.7|7070.7|7073.2|7070.2|1
1619705880000|2021-04-29 14:18:00|7073.2|7070.2|7072.7|7069.7|7073.2|7070.2|7072.7|7069.7|3
1619705890000|2021-04-29 14:18:10|7073.2|7070.2|7073.7|7070.7|7073.7|7070.7|7072.7|7069.7|3
1619705900000|2021-04-29 14:18:20|7074.2|7071.2|7074.7|7071.7|7074.7|7071.7|7074.2|7071.2|2
1619705910000|2021-04-29 14:18:30|7075.2|7072.2|7074.7|7071.7|7075.2|7072.2|7074.7|7071.7|6
1619705930000|2021-04-29 14:18:50|7072.7|7069.7|7072.7|7069.7|7072.7|7069.7|7072.7|7069.7|16
1619705940000|2021-04-29 14:19:00|7072.2|7069.2|7072.7|7069.7|7072.7|7069.7|7071.7|7068.7|5
1619705950000|2021-04-29 14:19:10|7072.2|7069.2|7072.7|7069.7|7072.7|7069.7|7071.7|7068.7|46
1619705960000|2021-04-29 14:19:20|||||||||1
1619705980000|2021-04-29 14:19:40|7071.7|7068.7|7071.7|7068.7|7071.7|7068.7|7071.7|7068.7|8
1619705990000|2021-04-29 14:19:50|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|26
1619706000000|2021-04-29 14:20:00|7071.2|7068.2|7069.7|7066.7|7071.2|7068.2|7069.7|7066.7|12
1619706010000|2021-04-29 14:20:10|7070.2|7067.2|7072.7|7069.7|7072.7|7069.7|7070.2|7067.2|31
1619706020000|2021-04-29 14:20:20|7073.2|7070.2|7073.7|7070.7|7073.7|7070.7|7073.2|7070.2|6
1619706030000|2021-04-29 14:20:30|7074.2|7071.2|7074.2|7071.2|7074.2|7071.2|7073.7|7070.7|1
1619706040000|2021-04-29 14:20:40|7073.7|7070.7|7073.7|7070.7|7074.7|7071.7|7073.7|7070.7|3
1619706050000|2021-04-29 14:20:50|7072.7|7069.7|7072.7|7069.7|7072.7|7069.7|7072.7|7069.7|2
1619706060000|2021-04-29 14:21:00|7072.2|7069.2|7072.7|7069.7|7072.7|7069.7|7072.2|7069.2|2
1619706070000|2021-04-29 14:21:10|7073.2|7070.2|7073.2|7070.2|7073.2|7070.2|7073.2|7070.2|1
1619706080000|2021-04-29 14:21:20|7072.7|7069.7|7073.7|7070.7|7073.7|7070.7|7072.7|7069.7|2
1619706090000|2021-04-29 14:21:30|7073.2|7070.2|7073.2|7070.2|7073.2|7070.2|7073.2|7070.2|1
1619706100000|2021-04-29 14:21:40|7073.7|7070.7|7075.7|7072.7|7075.7|7072.7|7073.7|7070.7|2
1619706110000|2021-04-29 14:21:50|7076.2|7073.2|7075.7|7072.7|7076.2|7073.2|7075.7|7072.7|2
1619706120000|2021-04-29 14:22:00|7075.2|7072.2|7075.7|7072.7|7075.7|7072.7|7075.2|7072.2|3
1619706130000|2021-04-29 14:22:10|7076.7|7073.7|7076.7|7073.7|7076.7|7073.7|7076.2|7073.2|2
1619706140000|2021-04-29 14:22:20|7076.2|7073.2|7076.2|7073.2|7076.2|7073.2|7076.2|7073.2|0
1619706150000|2021-04-29 14:22:30|7076.7|7073.7|7076.2|7073.2|7076.7|7073.7|7075.7|7072.7|0
1619706160000|2021-04-29 14:22:40|7075.7|7072.7|7075.7|7072.7|7075.7|7072.7|7075.7|7072.7|0
1619706180000|2021-04-29 14:23:00|7076.2|7073.2|7076.7|7073.7|7077.2|7074.2|7076.2|7073.2|4
1619706190000|2021-04-29 14:23:10|7077.2|7074.2|7077.7|7074.7|7077.7|7074.7|7077.2|7074.2|0
1619706200000|2021-04-29 14:23:20|7076.7|7073.7|7076.7|7073.7|7076.7|7073.7|7076.7|7073.7|4
1619706220000|2021-04-29 14:23:40|7077.2|7074.2|7077.2|7074.2|7077.2|7074.2|7077.2|7074.2|2
1619706230000|2021-04-29 14:23:50|7076.7|7073.7|7076.7|7073.7|7077.2|7074.2|7076.7|7073.7|0
1619706240000|2021-04-29 14:24:00|7077.2|7074.2|7077.7|7074.7|7077.7|7074.7|7076.7|7073.7|2
1619706250000|2021-04-29 14:24:10|7076.7|7073.7|7076.7|7073.7|7077.2|7074.2|7076.7|7073.7|3
1619706270000|2021-04-29 14:24:30|7076.2|7073.2|7075.2|7072.2|7076.2|7073.2|7075.2|7072.2|9
1619706280000|2021-04-29 14:24:40|7074.7|7071.7|7074.7|7071.7|7074.7|7071.7|7074.2|7071.2|1
1619706290000|2021-04-29 14:24:50|7074.2|7071.2|7074.7|7071.7|7074.7|7071.7|7074.2|7071.2|3
1619706300000|2021-04-29 14:25:00|7074.2|7071.2|7072.7|7069.7|7074.2|7071.2|7072.7|7069.7|1
1619706310000|2021-04-29 14:25:10|7072.2|7069.2|7072.7|7069.7|7072.7|7069.7|7071.7|7068.7|6
1619706320000|2021-04-29 14:25:20|7072.2|7069.2|7074.7|7071.7|7074.7|7071.7|7072.2|7069.2|3
1619706330000|2021-04-29 14:25:30|7074.2|7071.2|7074.7|7071.7|7074.7|7071.7|7074.2|7071.2|0
1619706350000|2021-04-29 14:25:50|7075.7|7072.7|7075.2|7072.2|7075.7|7072.7|7074.7|7071.7|4
1619706360000|2021-04-29 14:26:00|7074.7|7071.7|7072.7|7069.7|7075.2|7072.2|7072.7|7069.7|17
1619706370000|2021-04-29 14:26:10|7073.2|7070.2|7073.2|7070.2|7073.2|7070.2|7073.2|7070.2|4
1619706400000|2021-04-29 14:26:40|7072.7|7069.7|7072.7|7069.7|7073.2|7070.2|7072.7|7069.7|34
1619706420000|2021-04-29 14:27:00|7073.7|7070.7|7073.2|7070.2|7073.7|7070.7|7072.7|7069.7|57
1619706430000|2021-04-29 14:27:10|7073.7|7070.7|7073.2|7070.2|7073.7|7070.7|7073.2|7070.2|3
1619706440000|2021-04-29 14:27:20|7072.7|7069.7|7072.7|7069.7|7072.7|7069.7|7072.7|7069.7|0
1619706450000|2021-04-29 14:27:30|7071.7|7068.7|7071.7|7068.7|7071.7|7068.7|7071.2|7068.2|40
1619706460000|2021-04-29 14:27:40|7072.7|7069.7|7071.7|7068.7|7072.7|7069.7|7071.7|7068.7|21
1619706470000|2021-04-29 14:27:50|7072.2|7069.2|7072.7|7069.7|7072.7|7069.7|7071.7|7068.7|3
1619706480000|2021-04-29 14:28:00|7073.7|7070.7|7074.7|7071.7|7074.7|7071.7|7073.7|7070.7|27
1619706490000|2021-04-29 14:28:10|||||||||2
1619706520000|2021-04-29 14:28:40|7074.2|7071.2|7073.7|7070.7|7074.2|7071.2|7073.7|7070.7|5
1619706530000|2021-04-29 14:28:50|7073.2|7070.2|7073.7|7070.7|7073.7|7070.7|7072.7|7069.7|3
1619706540000|2021-04-29 14:29:00|||||||||1
1619706560000|2021-04-29 14:29:20|7073.2|7070.2|7073.7|7070.7|7073.7|7070.7|7073.2|7070.2|2
1619706570000|2021-04-29 14:29:30|7073.2|7070.2|7072.7|7069.7|7073.7|7070.7|7072.7|7069.7|9
1619706580000|2021-04-29 14:29:40|7073.2|7070.2|7072.7|7069.7|7073.2|7070.2|7072.2|7069.2|7
1619706590000|2021-04-29 14:29:50|7071.7|7068.7|7074.2|7071.2|7074.2|7071.2|7071.7|7068.7|9
1619706600000|2021-04-29 14:30:00|7074.7|7071.7|7072.2|7069.2|7074.7|7071.7|7071.7|7068.7|17
1619706610000|2021-04-29 14:30:10|7071.7|7068.7|7072.7|7069.7|7072.7|7069.7|7070.7|7067.7|10
1619706620000|2021-04-29 14:30:20|7073.2|7070.2|7072.7|7069.7|7073.7|7070.7|7072.2|7069.2|7
1619706630000|2021-04-29 14:30:30|7073.2|7070.2|7072.2|7069.2|7073.2|7070.2|7072.2|7069.2|6
1619706640000|2021-04-29 14:30:40|7071.7|7068.7|7070.7|7067.7|7072.2|7069.2|7070.7|7067.7|9
1619706650000|2021-04-29 14:30:50|7071.2|7068.2|7071.2|7068.2|7071.2|7068.2|7070.7|7067.7|7
1619706660000|2021-04-29 14:31:00|7070.7|7067.7|7070.2|7067.2|7070.7|7067.7|7070.2|7067.2|8
1619706670000|2021-04-29 14:31:10|7069.7|7066.7|7070.2|7067.2|7070.2|7067.2|7069.7|7066.7|5
1619706680000|2021-04-29 14:31:20|7069.7|7066.7|7068.7|7065.7|7069.7|7066.7|7068.7|7065.7|8
1619706690000|2021-04-29 14:31:30|7069.2|7066.2|7068.7|7065.7|7069.2|7066.2|7068.7|7065.7|2
1619706700000|2021-04-29 14:31:40|7068.2|7065.2|7065.7|7062.7|7068.2|7065.2|7065.7|7062.7|15
1619706710000|2021-04-29 14:31:50|7065.2|7062.2|7064.7|7061.7|7065.2|7062.2|7064.7|7061.7|7
1619706720000|2021-04-29 14:32:00|7065.2|7062.2|7066.7|7063.7|7066.7|7063.7|7064.7|7061.7|7
1619706730000|2021-04-29 14:32:10|7065.7|7062.7|7067.7|7064.7|7067.7|7064.7|7065.7|7062.7|9
1619706740000|2021-04-29 14:32:20|7066.7|7063.7|7066.7|7063.7|7067.7|7064.7|7066.7|7063.7|12
1619706750000|2021-04-29 14:32:30|7067.2|7064.2|7067.2|7064.2|7067.2|7064.2|7066.7|7063.7|1
1619706760000|2021-04-29 14:32:40|7067.7|7064.7|7067.7|7064.7|7067.7|7064.7|7067.2|7064.2|1
1619706770000|2021-04-29 14:32:50|7068.2|7065.2|7068.7|7065.7|7069.2|7066.2|7067.7|7064.7|4
1619706780000|2021-04-29 14:33:00|7069.2|7066.2|7067.7|7064.7|7069.2|7066.2|7067.7|7064.7|8
1619706790000|2021-04-29 14:33:10|7067.2|7064.2|7067.2|7064.2|7067.2|7064.2|7066.7|7063.7|6
1619706800000|2021-04-29 14:33:20|7067.7|7064.7|7067.7|7064.7|7067.7|7064.7|7067.7|7064.7|0
1619706810000|2021-04-29 14:33:30|7067.2|7064.2|7066.7|7063.7|7067.2|7064.2|7066.7|7063.7|4
1619706820000|2021-04-29 14:33:40|7067.2|7064.2|7067.2|7064.2|7067.2|7064.2|7067.2|7064.2|0
1619706830000|2021-04-29 14:33:50|7067.7|7064.7|7066.7|7063.7|7067.7|7064.7|7066.7|7063.7|1
1619706840000|2021-04-29 14:34:00|7067.2|7064.2|7068.7|7065.7|7069.2|7066.2|7067.2|7064.2|3
1619706850000|2021-04-29 14:34:10|7069.2|7066.2|7068.7|7065.7|7069.2|7066.2|7068.7|7065.7|0
1619706860000|2021-04-29 14:34:20|7068.2|7065.2|7068.7|7065.7|7068.7|7065.7|7068.2|7065.2|8
1619706880000|2021-04-29 14:34:40|7068.2|7065.2|7067.7|7064.7|7068.2|7065.2|7067.7|7064.7|0
1619706890000|2021-04-29 14:34:50|7068.2|7065.2|7067.7|7064.7|7068.2|7065.2|7067.7|7064.7|2
1619706900000|2021-04-29 14:35:00|7067.2|7064.2|7066.7|7063.7|7067.2|7064.2|7066.7|7063.7|1
1619706910000|2021-04-29 14:35:10|7066.2|7063.2|7065.7|7062.7|7066.2|7063.2|7065.7|7062.7|0
1619706920000|2021-04-29 14:35:20|7065.2|7062.2|7065.2|7062.2|7065.2|7062.2|7064.7|7061.7|4
1619706930000|2021-04-29 14:35:30|7064.7|7061.7|7064.2|7061.2|7065.2|7062.2|7064.2|7061.2|1
1619706940000|2021-04-29 14:35:40|7064.7|7061.7|7064.2|7061.2|7064.7|7061.7|7063.7|7060.7|2
1619706950000|2021-04-29 14:35:50|7064.7|7061.7|7063.7|7060.7|7064.7|7061.7|7063.7|7060.7|1
1619706960000|2021-04-29 14:36:00|7063.2|7060.2|7063.7|7060.7|7063.7|7060.7|7063.2|7060.2|10
1619706970000|2021-04-29 14:36:10|7063.2|7060.2|7062.7|7059.7|7063.2|7060.2|7062.7|7059.7|2
1619706980000|2021-04-29 14:36:20|7061.7|7058.7|7062.7|7059.7|7062.7|7059.7|7061.7|7058.7|11
1619706990000|2021-04-29 14:36:30|7061.7|7058.7|7062.2|7059.2|7062.2|7059.2|7061.7|7058.7|3
1619707000000|2021-04-29 14:36:40|7061.7|7058.7|7061.7|7058.7|7062.7|7059.7|7061.7|7058.7|2
1619707010000|2021-04-29 14:36:50|7061.2|7058.2|7062.7|7059.7|7062.7|7059.7|7061.2|7058.2|25
1619707020000|2021-04-29 14:37:00|7062.2|7059.2|7061.7|7058.7|7062.7|7059.7|7060.7|7057.7|13
1619707030000|2021-04-29 14:37:10|7062.2|7059.2|7063.2|7060.2|7063.2|7060.2|7061.7|7058.7|2
1619707040000|2021-04-29 14:37:20|7063.7|7060.7|7064.2|7061.2|7064.2|7061.2|7063.7|7060.7|3
1619707050000|2021-04-29 14:37:30|7063.7|7060.7|7063.7|7060.7|7063.7|7060.7|7063.7|7060.7|6
1619707060000|2021-04-29 14:37:40|7064.2|7061.2|7063.7|7060.7|7064.7|7061.7|7063.2|7060.2|9
1619707070000|2021-04-29 14:37:50|7064.2|7061.2|7064.2|7061.2|7064.2|7061.2|7063.7|7060.7|2
1619707080000|2021-04-29 14:38:00|7064.7|7061.7|7064.2|7061.2|7064.7|7061.7|7064.2|7061.2|2
1619707090000|2021-04-29 14:38:10|7064.7|7061.7|7064.7|7061.7|7064.7|7061.7|7063.7|7060.7|4
1619707100000|2021-04-29 14:38:20|7065.2|7062.2|7064.7|7061.7|7065.7|7062.7|7064.7|7061.7|4
1619707110000|2021-04-29 14:38:30|7065.2|7062.2|7067.2|7064.2|7067.7|7064.7|7065.2|7062.2|12
1619707120000|2021-04-29 14:38:40|7066.7|7063.7|7067.7|7064.7|7067.7|7064.7|7066.7|7063.7|3
1619707130000|2021-04-29 14:38:50|7067.2|7064.2|7067.2|7064.2|7067.2|7064.2|7067.2|7064.2|1
1619707140000|2021-04-29 14:39:00|7066.7|7063.7|7066.7|7063.7|7066.7|7063.7|7066.7|7063.7|2
1619707150000|2021-04-29 14:39:10|7066.2|7063.2|7065.7|7062.7|7066.2|7063.2|7065.2|7062.2|1
1619707160000|2021-04-29 14:39:20|7066.2|7063.2|7066.2|7063.2|7066.2|7063.2|7065.7|7062.7|2
1619707170000|2021-04-29 14:39:30|7065.7|7062.7|7065.7|7062.7|7065.7|7062.7|7065.7|7062.7|0
1619707180000|2021-04-29 14:39:40|7066.2|7063.2|7066.7|7063.7|7066.7|7063.7|7066.2|7063.2|3
1619707190000|2021-04-29 14:39:50|7066.2|7063.2|7065.7|7062.7|7066.2|7063.2|7065.7|7062.7|2
1619707200000|2021-04-29 14:40:00|7065.2|7062.2|7064.7|7061.7|7065.7|7062.7|7064.7|7061.7|4
1619707210000|2021-04-29 14:40:10|7065.2|7062.2|7065.7|7062.7|7065.7|7062.7|7065.2|7062.2|2
1619707220000|2021-04-29 14:40:20|7066.2|7063.2|7066.7|7063.7|7066.7|7063.7|7066.2|7063.2|1
1619707230000|2021-04-29 14:40:30|7067.2|7064.2|7067.7|7064.7|7067.7|7064.7|7067.2|7064.2|2
1619707240000|2021-04-29 14:40:40|7067.2|7064.2|7066.7|7063.7|7067.2|7064.2|7066.7|7063.7|3
1619707250000|2021-04-29 14:40:50|7065.7|7062.7|7066.7|7063.7|7066.7|7063.7|7065.7|7062.7|5
1619707260000|2021-04-29 14:41:00|7067.2|7064.2|7066.7|7063.7|7067.2|7064.2|7066.7|7063.7|2
1619707270000|2021-04-29 14:41:10|7067.2|7064.2|7067.7|7064.7|7067.7|7064.7|7067.2|7064.2|1
1619707280000|2021-04-29 14:41:20|7068.7|7065.7|7068.7|7065.7|7068.7|7065.7|7068.7|7065.7|2
1619707290000|2021-04-29 14:41:30|7069.2|7066.2|7069.7|7066.7|7069.7|7066.7|7069.2|7066.2|2
1619707320000|2021-04-29 14:42:00|7070.2|7067.2|7069.7|7066.7|7070.7|7067.7|7069.7|7066.7|9
1619707330000|2021-04-29 14:42:10|7068.7|7065.7|7069.7|7066.7|7069.7|7066.7|7068.7|7065.7|6
1619707350000|2021-04-29 14:42:30|||||||||1
1619707370000|2021-04-29 14:42:50|7069.2|7066.2|7068.7|7065.7|7069.2|7066.2|7068.7|7065.7|3
1619707380000|2021-04-29 14:43:00|7068.2|7065.2|7067.7|7064.7|7068.2|7065.2|7067.2|7064.2|2
1619707400000|2021-04-29 14:43:20|7068.7|7065.7|7068.7|7065.7|7068.7|7065.7|7068.7|7065.7|2
1619707410000|2021-04-29 14:43:30|7068.2|7065.2|7067.7|7064.7|7068.2|7065.2|7067.7|7064.7|2
1619707420000|2021-04-29 14:43:40|||||||||1
1619707440000|2021-04-29 14:44:00|||||||||1
1619707500000|2021-04-29 14:45:00|7068.2|7065.2|7066.7|7063.7|7068.2|7065.2|7066.7|7063.7|5
1619707510000|2021-04-29 14:45:10|7066.2|7063.2|7065.7|7062.7|7066.2|7063.2|7065.2|7062.2|1
1619707520000|2021-04-29 14:45:20|7065.2|7062.2|7066.2|7063.2|7066.7|7063.7|7065.2|7062.2|2
1619707530000|2021-04-29 14:45:30|7065.7|7062.7|7065.7|7062.7|7066.2|7063.2|7065.7|7062.7|1
1619707540000|2021-04-29 14:45:40|7065.2|7062.2|7065.2|7062.2|7065.2|7062.2|7064.7|7061.7|1
1619707550000|2021-04-29 14:45:50|7065.7|7062.7|7065.7|7062.7|7065.7|7062.7|7065.2|7062.2|2
1619707560000|2021-04-29 14:46:00|7065.2|7062.2|7064.7|7061.7|7065.2|7062.2|7064.7|7061.7|6
1619707570000|2021-04-29 14:46:10|7064.2|7061.2|7064.7|7061.7|7064.7|7061.7|7063.7|7060.7|5
1619707590000|2021-04-29 14:46:30|7065.2|7062.2|7064.7|7061.7|7065.2|7062.2|7064.7|7061.7|1
1619707600000|2021-04-29 14:46:40|7065.2|7062.2|7064.7|7061.7|7065.2|7062.2|7064.7|7061.7|0
1619707610000|2021-04-29 14:46:50|7064.2|7061.2|7063.7|7060.7|7064.2|7061.2|7063.2|7060.2|1
1619707620000|2021-04-29 14:47:00|7064.7|7061.7|7064.7|7061.7|7064.7|7061.7|7064.7|7061.7|4
1619707630000|2021-04-29 14:47:10|7064.2|7061.2|7064.7|7061.7|7064.7|7061.7|7064.2|7061.2|1
1619707640000|2021-04-29 14:47:20|7064.2|7061.2|7064.7|7061.7|7064.7|7061.7|7064.2|7061.2|2
1619707650000|2021-04-29 14:47:30|7064.2|7061.2|7064.2|7061.2|7064.7|7061.7|7063.7|7060.7|2
1619707660000|2021-04-29 14:47:40|7063.7|7060.7|7063.7|7060.7|7063.7|7060.7|7063.2|7060.2|1
1619707670000|2021-04-29 14:47:50|7063.2|7060.2|7063.7|7060.7|7063.7|7060.7|7062.7|7059.7|2
1619707680000|2021-04-29 14:48:00|7063.2|7060.2|7063.2|7060.2|7063.2|7060.2|7062.7|7059.7|5
1619707690000|2021-04-29 14:48:10|7063.7|7060.7|7063.7|7060.7|7064.7|7061.7|7063.7|7060.7|2
1619707700000|2021-04-29 14:48:20|7064.7|7061.7|7063.7|7060.7|7064.7|7061.7|7063.7|7060.7|4
1619707710000|2021-04-29 14:48:30|7063.2|7060.2|7062.7|7059.7|7063.7|7060.7|7062.7|7059.7|7
1619707730000|2021-04-29 14:48:50|7062.2|7059.2|7058.7|7055.7|7062.2|7059.2|7058.7|7055.7|24
1619707740000|2021-04-29 14:49:00|7059.7|7056.7|7058.7|7055.7|7059.7|7056.7|7058.7|7055.7|4
1619707750000|2021-04-29 14:49:10|7059.2|7056.2|7059.2|7056.2|7059.2|7056.2|7059.2|7056.2|2
1619707760000|2021-04-29 14:49:20|7058.7|7055.7|7058.7|7055.7|7059.2|7056.2|7058.7|7055.7|5
1619707770000|2021-04-29 14:49:30|7058.2|7055.2|7058.7|7055.7|7058.7|7055.7|7057.7|7054.7|8
1619707780000|2021-04-29 14:49:40|7059.2|7056.2|7058.7|7055.7|7059.2|7056.2|7058.7|7055.7|4
1619707790000|2021-04-29 14:49:50|7059.2|7056.2|7058.7|7055.7|7059.7|7056.7|7058.7|7055.7|6
1619707800000|2021-04-29 14:50:00|7059.2|7056.2|7058.7|7055.7|7059.2|7056.2|7058.2|7055.2|3
1619707810000|2021-04-29 14:50:10|7058.2|7055.2|7058.2|7055.2|7058.7|7055.7|7057.7|7054.7|10
1619707820000|2021-04-29 14:50:20|7058.7|7055.7|7058.7|7055.7|7059.7|7056.7|7058.7|7055.7|8
1619707850000|2021-04-29 14:50:50|7059.2|7056.2|7060.7|7057.7|7060.7|7057.7|7059.2|7056.2|4
1619707860000|2021-04-29 14:51:00|7061.2|7058.2|7061.7|7058.7|7061.7|7058.7|7060.7|7057.7|2
1619707870000|2021-04-29 14:51:10|7061.2|7058.2|7062.7|7059.7|7062.7|7059.7|7061.2|7058.2|3
1619707880000|2021-04-29 14:51:20|7063.2|7060.2|7063.2|7060.2|7063.2|7060.2|7062.7|7059.7|3
1619707890000|2021-04-29 14:51:30|7062.7|7059.7|7062.7|7059.7|7062.7|7059.7|7062.7|7059.7|0
1619707900000|2021-04-29 14:51:40|7063.2|7060.2|7063.7|7060.7|7063.7|7060.7|7063.2|7060.2|10
1619707910000|2021-04-29 14:51:50|7063.2|7060.2|7062.7|7059.7|7063.2|7060.2|7062.7|7059.7|1
1619707920000|2021-04-29 14:52:00|7063.2|7060.2|7064.2|7061.2|7064.2|7061.2|7063.2|7060.2|2
1619707930000|2021-04-29 14:52:10|7064.7|7061.7|7063.7|7060.7|7064.7|7061.7|7063.7|7060.7|3
1619707940000|2021-04-29 14:52:20|7064.2|7061.2|7063.7|7060.7|7064.7|7061.7|7063.7|7060.7|1
1619707950000|2021-04-29 14:52:30|7064.2|7061.2|7064.7|7061.7|7064.7|7061.7|7063.7|7060.7|0
1619707960000|2021-04-29 14:52:40|7064.2|7061.2|7062.2|7059.2|7064.2|7061.2|7062.2|7059.2|25
1619707970000|2021-04-29 14:52:50|7062.7|7059.7|7064.2|7061.2|7064.2|7061.2|7061.7|7058.7|14
1619707980000|2021-04-29 14:53:00|7064.7|7061.7|7065.7|7062.7|7065.7|7062.7|7064.7|7061.7|2
1619707990000|2021-04-29 14:53:10|7065.2|7062.2|7064.7|7061.7|7065.2|7062.2|7063.7|7060.7|8
1619708000000|2021-04-29 14:53:20|7065.7|7062.7|7064.2|7061.2|7065.7|7062.7|7064.2|7061.2|4
1619708010000|2021-04-29 14:53:30|7064.7|7061.7|7064.2|7061.2|7064.7|7061.7|7064.2|7061.2|0
1619708020000|2021-04-29 14:53:40|7064.7|7061.7|7064.2|7061.2|7064.7|7061.7|7064.2|7061.2|0
1619708030000|2021-04-29 14:53:50|7063.7|7060.7|7062.7|7059.7|7063.7|7060.7|7062.7|7059.7|9
1619708040000|2021-04-29 14:54:00|||||||||2
1619708050000|2021-04-29 14:54:10|7063.7|7060.7|7063.7|7060.7|7063.7|7060.7|7063.2|7060.2|2
1619708070000|2021-04-29 14:54:30|||||||||1
1619708090000|2021-04-29 14:54:50|7063.2|7060.2|7062.7|7059.7|7063.2|7060.2|7062.7|7059.7|7
1619708100000|2021-04-29 14:55:00|7062.2|7059.2|7061.7|7058.7|7062.7|7059.7|7061.7|7058.7|4
1619708110000|2021-04-29 14:55:10|7061.2|7058.2|7061.2|7058.2|7061.2|7058.2|7060.7|7057.7|4
1619708120000|2021-04-29 14:55:20|7060.7|7057.7|7061.7|7058.7|7061.7|7058.7|7060.7|7057.7|1
1619708130000|2021-04-29 14:55:30|7061.2|7058.2|7061.7|7058.7|7061.7|7058.7|7061.2|7058.2|1
1619708160000|2021-04-29 14:56:00|7062.7|7059.7|7061.7|7058.7|7062.7|7059.7|7061.7|7058.7|8
1619708170000|2021-04-29 14:56:10|7062.2|7059.2|7062.7|7059.7|7062.7|7059.7|7062.2|7059.2|0
1619708180000|2021-04-29 14:56:20|7063.2|7060.2|7063.2|7060.2|7063.2|7060.2|7063.2|7060.2|1
1619708190000|2021-04-29 14:56:30|7063.7|7060.7|7063.7|7060.7|7063.7|7060.7|7063.7|7060.7|1
1619708200000|2021-04-29 14:56:40|7064.7|7061.7|7064.2|7061.2|7064.7|7061.7|7064.2|7061.2|4
1619708210000|2021-04-29 14:56:50|7064.7|7061.7|7065.2|7062.2|7065.2|7062.2|7064.7|7061.7|1
1619708220000|2021-04-29 14:57:00|7065.7|7062.7|7065.2|7062.2|7065.7|7062.7|7064.7|7061.7|2
1619708230000|2021-04-29 14:57:10|7064.7|7061.7|7065.2|7062.2|7065.2|7062.2|7064.7|7061.7|0
1619708240000|2021-04-29 14:57:20|7064.7|7061.7|7065.2|7062.2|7065.2|7062.2|7064.7|7061.7|1
1619708250000|2021-04-29 14:57:30|7064.7|7061.7|7064.7|7061.7|7065.2|7062.2|7064.7|7061.7|0
1619708260000|2021-04-29 14:57:40|7063.7|7060.7|7063.7|7060.7|7063.7|7060.7|7063.7|7060.7|8
1619708270000|2021-04-29 14:57:50|7064.2|7061.2|7064.7|7061.7|7064.7|7061.7|7063.7|7060.7|5
1619708280000|2021-04-29 14:58:00|7065.2|7062.2|7063.7|7060.7|7065.2|7062.2|7063.7|7060.7|10
1619708300000|2021-04-29 14:58:20|7064.2|7061.2|7064.7|7061.7|7064.7|7061.7|7063.7|7060.7|13
1619708320000|2021-04-29 14:58:40|7064.2|7061.2|7064.2|7061.2|7064.2|7061.2|7063.7|7060.7|4
1619708330000|2021-04-29 14:58:50|7064.7|7061.7|7064.7|7061.7|7064.7|7061.7|7064.7|7061.7|0
1619708340000|2021-04-29 14:59:00|7065.2|7062.2|7065.2|7062.2|7065.2|7062.2|7065.2|7062.2|3
1619708360000|2021-04-29 14:59:20|7064.7|7061.7|7064.7|7061.7|7064.7|7061.7|7063.7|7060.7|4
1619708370000|2021-04-29 14:59:30|7063.7|7060.7|7064.7|7061.7|7064.7|7061.7|7063.7|7060.7|1
1619708380000|2021-04-29 14:59:40|7065.2|7062.2|7065.2|7062.2|7065.2|7062.2|7065.2|7062.2|3
1619708390000|2021-04-29 14:59:50|7064.7|7061.7|7065.2|7062.2|7065.7|7062.7|7064.7|7061.7|1
1619708400000|2021-04-29 15:00:00|7064.7|7061.7|7064.2|7061.2|7064.7|7061.7|7063.7|7060.7|6
1619708410000|2021-04-29 15:00:10|7063.7|7060.7|7063.7|7060.7|7064.7|7061.7|7063.7|7060.7|5
1619708430000|2021-04-29 15:00:30|7062.7|7059.7|7062.7|7059.7|7062.7|7059.7|7062.7|7059.7|3
1619708440000|2021-04-29 15:00:40|7063.2|7060.2|7063.2|7060.2|7063.2|7060.2|7063.2|7060.2|6
1619708450000|2021-04-29 15:00:50|7063.7|7060.7|7063.7|7060.7|7063.7|7060.7|7063.7|7060.7|0
1619708460000|2021-04-29 15:01:00|7063.2|7060.2|7062.7|7059.7|7063.2|7060.2|7062.7|7059.7|5
1619708510000|2021-04-29 15:01:50|7063.7|7060.7|7063.7|7060.7|7063.7|7060.7|7063.7|7060.7|4
1619708520000|2021-04-29 15:02:00|7063.2|7060.2|7063.7|7060.7|7063.7|7060.7|7063.2|7060.2|4
1619708530000|2021-04-29 15:02:10|7063.2|7060.2|7062.7|7059.7|7063.7|7060.7|7062.7|7059.7|3
1619708540000|2021-04-29 15:02:20|7063.2|7060.2|7063.7|7060.7|7063.7|7060.7|7063.2|7060.2|2
1619708550000|2021-04-29 15:02:30|7064.2|7061.2|7064.2|7061.2|7064.2|7061.2|7063.7|7060.7|2
1619708560000|2021-04-29 15:02:40|7063.7|7060.7|7064.2|7061.2|7064.2|7061.2|7063.7|7060.7|0
1619708570000|2021-04-29 15:02:50|7064.7|7061.7|7064.7|7061.7|7064.7|7061.7|7064.7|7061.7|0
1619708580000|2021-04-29 15:03:00|7065.2|7062.2|7065.7|7062.7|7065.7|7062.7|7065.2|7062.2|2
1619708620000|2021-04-29 15:03:40|7064.7|7061.7|7065.2|7062.2|7065.2|7062.2|7064.7|7061.7|3
1619708630000|2021-04-29 15:03:50|7065.7|7062.7|7065.7|7062.7|7065.7|7062.7|7065.7|7062.7|0
1619708640000|2021-04-29 15:04:00|7066.2|7063.2|7065.7|7062.7|7066.2|7063.2|7065.7|7062.7|4
1619708650000|2021-04-29 15:04:10|7066.2|7063.2|7066.2|7063.2|7066.2|7063.2|7066.2|7063.2|0
1619708660000|2021-04-29 15:04:20|7066.7|7063.7|7066.7|7063.7|7066.7|7063.7|7066.7|7063.7|0
1619708700000|2021-04-29 15:05:00|||||||||1
1619708710000|2021-04-29 15:05:10|7067.7|7064.7|7067.7|7064.7|7067.7|7064.7|7067.7|7064.7|8
1619708720000|2021-04-29 15:05:20|7068.7|7065.7|7069.7|7066.7|7069.7|7066.7|7068.2|7065.2|7
1619708740000|2021-04-29 15:05:40|7070.7|7067.7|7070.2|7067.2|7070.7|7067.7|7069.7|7066.7|2
1619708750000|2021-04-29 15:05:50|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|0
1619708760000|2021-04-29 15:06:00|||||||||1
1619708770000|2021-04-29 15:06:10|7071.2|7068.2|7070.7|7067.7|7071.2|7068.2|7070.7|7067.7|3
1619708780000|2021-04-29 15:06:20|7069.7|7066.7|7069.2|7066.2|7069.7|7066.7|7069.2|7066.2|6
1619708790000|2021-04-29 15:06:30|7069.7|7066.7|7069.2|7066.2|7069.7|7066.7|7069.2|7066.2|0
1619708800000|2021-04-29 15:06:40|7069.7|7066.7|7069.7|7066.7|7069.7|7066.7|7069.7|7066.7|0
1619708820000|2021-04-29 15:07:00|7069.2|7066.2|7068.2|7065.2|7069.2|7066.2|7067.7|7064.7|7
1619708830000|2021-04-29 15:07:10|7068.7|7065.7|7069.7|7066.7|7069.7|7066.7|7068.7|7065.7|2
1619708840000|2021-04-29 15:07:20|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|3
1619708850000|2021-04-29 15:07:30|7069.7|7066.7|7069.7|7066.7|7069.7|7066.7|7069.7|7066.7|3
1619708860000|2021-04-29 15:07:40|7070.2|7067.2|7070.2|7067.2|7070.2|7067.2|7070.2|7067.2|0
1619708870000|2021-04-29 15:07:50|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|0
1619708880000|2021-04-29 15:08:00|7070.2|7067.2|7069.7|7066.7|7070.2|7067.2|7069.7|7066.7|1
1619708900000|2021-04-29 15:08:20|7069.2|7066.2|7067.7|7064.7|7069.2|7066.2|7067.7|7064.7|3
1619708910000|2021-04-29 15:08:30|7068.2|7065.2|7068.7|7065.7|7068.7|7065.7|7068.2|7065.2|1
1619708930000|2021-04-29 15:08:50|||||||||1
1619708940000|2021-04-29 15:09:00|||||||||1
1619708970000|2021-04-29 15:09:30|7069.7|7066.7|7069.7|7066.7|7069.7|7066.7|7069.7|7066.7|4
1619709030000|2021-04-29 15:10:30|7069.2|7066.2|7069.2|7066.2|7069.2|7066.2|7069.2|7066.2|2
1619709050000|2021-04-29 15:10:50|7068.7|7065.7|7068.7|7065.7|7068.7|7065.7|7068.7|7065.7|0
1619709060000|2021-04-29 15:11:00|7069.7|7066.7|7069.7|7066.7|7069.7|7066.7|7069.7|7066.7|2
1619709090000|2021-04-29 15:11:30|7068.7|7065.7|7068.2|7065.2|7068.7|7065.7|7068.2|7065.2|4
1619709110000|2021-04-29 15:11:50|7067.7|7064.7|7067.7|7064.7|7067.7|7064.7|7067.7|7064.7|0
1619709120000|2021-04-29 15:12:00|7068.7|7065.7|7068.7|7065.7|7068.7|7065.7|7068.7|7065.7|2
1619709140000|2021-04-29 15:12:20|||||||||1
1619709150000|2021-04-29 15:12:30|7068.2|7065.2|7068.2|7065.2|7068.2|7065.2|7068.2|7065.2|1
1619709170000|2021-04-29 15:12:50|7068.7|7065.7|7068.7|7065.7|7068.7|7065.7|7068.2|7065.2|4
1619709180000|2021-04-29 15:13:00|7069.2|7066.2|7070.7|7067.7|7070.7|7067.7|7069.2|7066.2|8
1619709210000|2021-04-29 15:13:30|7071.2|7068.2|7070.7|7067.7|7071.2|7068.2|7070.7|7067.7|2
1619709220000|2021-04-29 15:13:40|7069.7|7066.7|7069.7|7066.7|7069.7|7066.7|7069.7|7066.7|7
1619709230000|2021-04-29 15:13:50|7069.2|7066.2|7069.2|7066.2|7069.2|7066.2|7069.2|7066.2|2
1619709250000|2021-04-29 15:14:10|7069.7|7066.7|7069.7|7066.7|7070.2|7067.2|7069.7|7066.7|16
1619709290000|2021-04-29 15:14:50|7069.2|7066.2|7069.2|7066.2|7069.2|7066.2|7068.7|7065.7|5
1619709300000|2021-04-29 15:15:00|7068.7|7065.7|7068.7|7065.7|7068.7|7065.7|7067.7|7064.7|7
1619709320000|2021-04-29 15:15:20|7069.7|7066.7|7069.7|7066.7|7069.7|7066.7|7069.7|7066.7|5
1619709330000|2021-04-29 15:15:30|7069.2|7066.2|7069.2|7066.2|7069.2|7066.2|7068.7|7065.7|16
1619709340000|2021-04-29 15:15:40|7069.7|7066.7|7069.7|7066.7|7069.7|7066.7|7069.7|7066.7|0
1619709350000|2021-04-29 15:15:50|7069.2|7066.2|7068.2|7065.2|7069.2|7066.2|7068.2|7065.2|4
1619709360000|2021-04-29 15:16:00|7067.7|7064.7|7068.2|7065.2|7068.2|7065.2|7067.7|7064.7|0
1619709370000|2021-04-29 15:16:10|7068.7|7065.7|7068.2|7065.2|7068.7|7065.7|7068.2|7065.2|0
1619709380000|2021-04-29 15:16:20|7067.7|7064.7|7067.7|7064.7|7067.7|7064.7|7067.7|7064.7|0
1619709430000|2021-04-29 15:17:10|7067.2|7064.2|7066.7|7063.7|7067.2|7064.2|7066.7|7063.7|2
1619709460000|2021-04-29 15:17:40|7066.2|7063.2|7065.7|7062.7|7066.2|7063.2|7065.7|7062.7|2
1619709470000|2021-04-29 15:17:50|7065.2|7062.2|7065.7|7062.7|7065.7|7062.7|7065.2|7062.2|1
1619709500000|2021-04-29 15:18:20|7066.2|7063.2|7066.7|7063.7|7066.7|7063.7|7066.2|7063.2|1
1619709510000|2021-04-29 15:18:30|||||||||1
1619709520000|2021-04-29 15:18:40|7065.7|7062.7|7065.7|7062.7|7065.7|7062.7|7065.7|7062.7|5
1619709530000|2021-04-29 15:18:50|7065.2|7062.2|7064.7|7061.7|7065.2|7062.2|7064.2|7061.2|4
1619709550000|2021-04-29 15:19:10|7065.2|7062.2|7065.7|7062.7|7065.7|7062.7|7065.2|7062.2|4
1619709560000|2021-04-29 15:19:20|7065.2|7062.2|7064.7|7061.7|7065.2|7062.2|7064.7|7061.7|2
1619709590000|2021-04-29 15:19:50|||||||||7
1619709600000|2021-04-29 15:20:00|||||||||7
1619709610000|2021-04-29 15:20:10|7063.7|7060.7|7063.7|7060.7|7063.7|7060.7|7063.7|7060.7|4
1619709620000|2021-04-29 15:20:20|7064.7|7061.7|7064.7|7061.7|7064.7|7061.7|7064.7|7061.7|4
1619709630000|2021-04-29 15:20:30|||||||||2
1619709650000|2021-04-29 15:20:50|7064.2|7061.2|7063.7|7060.7|7064.2|7061.2|7063.7|7060.7|6
1619709660000|2021-04-29 15:21:00|||||||||1
1619709690000|2021-04-29 15:21:30|7062.7|7059.7|7062.7|7059.7|7062.7|7059.7|7062.7|7059.7|3
1619709730000|2021-04-29 15:22:10|7063.7|7060.7|7063.7|7060.7|7063.7|7060.7|7063.2|7060.2|13
1619709740000|2021-04-29 15:22:20|7064.2|7061.2|7064.2|7061.2|7064.7|7061.7|7063.7|7060.7|5
1619709750000|2021-04-29 15:22:30|7063.7|7060.7|7063.7|7060.7|7064.2|7061.2|7063.7|7060.7|0
1619709760000|2021-04-29 15:22:40|7062.7|7059.7|7063.2|7060.2|7063.2|7060.2|7062.7|7059.7|8
1619709770000|2021-04-29 15:22:50|7062.7|7059.7|7063.7|7060.7|7063.7|7060.7|7062.7|7059.7|1
1619709780000|2021-04-29 15:23:00|7063.2|7060.2|7063.2|7060.2|7063.2|7060.2|7063.2|7060.2|0
1619709800000|2021-04-29 15:23:20|||||||||1
1619709810000|2021-04-29 15:23:30|7062.7|7059.7|7062.7|7059.7|7062.7|7059.7|7062.7|7059.7|0
1619709820000|2021-04-29 15:23:40|||||||||1
1619709830000|2021-04-29 15:23:50|||||||||1
1619709840000|2021-04-29 15:24:00|||||||||1
1619709850000|2021-04-29 15:24:10|7063.7|7060.7|7063.7|7060.7|7063.7|7060.7|7063.7|7060.7|5
1619709860000|2021-04-29 15:24:20|7063.2|7060.2|7063.2|7060.2|7063.7|7060.7|7063.2|7060.2|2
1619709870000|2021-04-29 15:24:30|7063.7|7060.7|7063.7|7060.7|7063.7|7060.7|7063.7|7060.7|0
1619709880000|2021-04-29 15:24:40|7062.7|7059.7|7062.7|7059.7|7062.7|7059.7|7062.7|7059.7|3
1619709900000|2021-04-29 15:25:00|||||||||1
1619709910000|2021-04-29 15:25:10|7062.2|7059.2|7062.7|7059.7|7062.7|7059.7|7062.2|7059.2|6
1619709920000|2021-04-29 15:25:20|||||||||1
1619709930000|2021-04-29 15:25:30|7063.2|7060.2|7063.2|7060.2|7063.2|7060.2|7063.2|7060.2|9
1619709940000|2021-04-29 15:25:40|7062.7|7059.7|7062.7|7059.7|7063.2|7060.2|7062.7|7059.7|2
1619709950000|2021-04-29 15:25:50|7063.2|7060.2|7062.7|7059.7|7063.2|7060.2|7062.7|7059.7|1
1619709990000|2021-04-29 15:26:30|||||||||1
1619710010000|2021-04-29 15:26:50|||||||||1
1619710030000|2021-04-29 15:27:10|||||||||1
1619710040000|2021-04-29 15:27:20|||||||||1
1619710050000|2021-04-29 15:27:30|7060.2|7057.2|7059.7|7056.7|7060.7|7057.7|7059.7|7056.7|33
1619710060000|2021-04-29 15:27:40|7060.2|7057.2|7060.7|7057.7|7060.7|7057.7|7060.2|7057.2|5
1619710080000|2021-04-29 15:28:00|7060.2|7057.2|7060.7|7057.7|7060.7|7057.7|7060.2|7057.2|3
1619710090000|2021-04-29 15:28:10|7061.7|7058.7|7061.7|7058.7|7061.7|7058.7|7061.2|7058.2|6
1619710110000|2021-04-29 15:28:30|7062.7|7059.7|7062.7|7059.7|7062.7|7059.7|7062.2|7059.2|4
1619710130000|2021-04-29 15:28:50|7063.2|7060.2|7063.7|7060.7|7063.7|7060.7|7063.2|7060.2|2
1619710150000|2021-04-29 15:29:10|||||||||1
1619710160000|2021-04-29 15:29:20|7063.2|7060.2|7063.2|7060.2|7063.2|7060.2|7063.2|7060.2|6
1619710170000|2021-04-29 15:29:30|7063.7|7060.7|7063.7|7060.7|7063.7|7060.7|7063.7|7060.7|0
1619710180000|2021-04-29 15:29:40|7062.7|7059.7|7062.7|7059.7|7062.7|7059.7|7062.7|7059.7|2
1619710190000|2021-04-29 15:29:50|7062.2|7059.2|7062.7|7059.7|7062.7|7059.7|7062.2|7059.2|3
1619710200000|2021-04-29 15:30:00|7063.2|7060.2|7063.7|7060.7|7064.2|7061.2|7063.2|7060.2|4
1619710210000|2021-04-29 15:30:10|7064.2|7061.2|7063.7|7060.7|7064.7|7061.7|7063.7|7060.7|5
1619710220000|2021-04-29 15:30:20|7062.7|7059.7|7063.2|7060.2|7063.2|7060.2|7062.7|7059.7|10
1619710230000|2021-04-29 15:30:30|7062.7|7059.7|7062.7|7059.7|7062.7|7059.7|7062.7|7059.7|0
1619710250000|2021-04-29 15:30:50|7063.2|7060.2|7063.2|7060.2|7063.2|7060.2|7063.2|7060.2|2
1619710260000|2021-04-29 15:31:00|7063.7|7060.7|7062.7|7059.7|7063.7|7060.7|7062.7|7059.7|0
1619710270000|2021-04-29 15:31:10|7063.2|7060.2|7062.7|7059.7|7063.2|7060.2|7062.7|7059.7|0
1619710280000|2021-04-29 15:31:20|7062.2|7059.2|7061.2|7058.2|7062.2|7059.2|7061.2|7058.2|4
1619710290000|2021-04-29 15:31:30|7061.7|7058.7|7061.7|7058.7|7061.7|7058.7|7061.7|7058.7|0
1619710320000|2021-04-29 15:32:00|7061.2|7058.2|7060.2|7057.2|7061.2|7058.2|7060.2|7057.2|2
1619710330000|2021-04-29 15:32:10|7060.7|7057.7|7060.2|7057.2|7060.7|7057.7|7059.7|7056.7|0
1619710350000|2021-04-29 15:32:30|7059.7|7056.7|7059.7|7056.7|7059.7|7056.7|7059.7|7056.7|0
1619710370000|2021-04-29 15:32:50|7059.2|7056.2|7059.2|7056.2|7059.2|7056.2|7059.2|7056.2|1
1619710380000|2021-04-29 15:33:00|7058.7|7055.7|7059.7|7056.7|7059.7|7056.7|7058.7|7055.7|4
1619710410000|2021-04-29 15:33:30|7060.2|7057.2|7060.7|7057.7|7060.7|7057.7|7060.2|7057.2|4
1619710440000|2021-04-29 15:34:00|7059.7|7056.7|7059.7|7056.7|7060.2|7057.2|7059.7|7056.7|3
1619710450000|2021-04-29 15:34:10|7060.2|7057.2|7060.2|7057.2|7060.2|7057.2|7060.2|7057.2|1
1619710460000|2021-04-29 15:34:20|7060.7|7057.7|7060.7|7057.7|7060.7|7057.7|7060.7|7057.7|0
1619710470000|2021-04-29 15:34:30|7060.2|7057.2|7060.7|7057.7|7060.7|7057.7|7060.2|7057.2|0
1619710480000|2021-04-29 15:34:40|7060.2|7057.2|7059.7|7056.7|7060.2|7057.2|7059.7|7056.7|3
1619710490000|2021-04-29 15:34:50|7060.7|7057.7|7060.7|7057.7|7060.7|7057.7|7060.7|7057.7|3
1619710500000|2021-04-29 15:35:00|7061.2|7058.2|7061.7|7058.7|7061.7|7058.7|7061.2|7058.2|1
1619710530000|2021-04-29 15:35:30|||||||||1
1619710560000|2021-04-29 15:36:00|7062.2|7059.2|7061.7|7058.7|7062.2|7059.2|7061.7|7058.7|1
1619710570000|2021-04-29 15:36:10|7062.2|7059.2|7062.2|7059.2|7062.2|7059.2|7061.7|7058.7|2
1619710580000|2021-04-29 15:36:20|7062.7|7059.7|7062.7|7059.7|7062.7|7059.7|7062.7|7059.7|0
1619710620000|2021-04-29 15:37:00|7061.7|7058.7|7061.7|7058.7|7061.7|7058.7|7061.7|7058.7|3
1619710640000|2021-04-29 15:37:20|7062.7|7059.7|7062.7|7059.7|7062.7|7059.7|7062.7|7059.7|2
1619710680000|2021-04-29 15:38:00|7061.7|7058.7|7062.2|7059.2|7062.2|7059.2|7061.7|7058.7|3
1619710690000|2021-04-29 15:38:10|7061.7|7058.7|7061.7|7058.7|7061.7|7058.7|7061.7|7058.7|0
1619710700000|2021-04-29 15:38:20|7062.2|7059.2|7062.2|7059.2|7062.2|7059.2|7061.7|7058.7|3
1619710710000|2021-04-29 15:38:30|7061.7|7058.7|7062.2|7059.2|7062.2|7059.2|7061.7|7058.7|0
1619710730000|2021-04-29 15:38:50|7061.7|7058.7|7061.7|7058.7|7062.2|7059.2|7061.7|7058.7|0
1619710740000|2021-04-29 15:39:00|7060.7|7057.7|7061.2|7058.2|7061.2|7058.2|7060.7|7057.7|3
1619710750000|2021-04-29 15:39:10|7060.7|7057.7|7060.7|7057.7|7061.2|7058.2|7060.7|7057.7|0
1619710800000|2021-04-29 15:40:00|||||||||1
1619710850000|2021-04-29 15:40:50|7060.2|7057.2|7059.7|7056.7|7060.2|7057.2|7059.7|7056.7|12
1619710860000|2021-04-29 15:41:00|7060.2|7057.2|7059.7|7056.7|7060.2|7057.2|7059.7|7056.7|4
1619710870000|2021-04-29 15:41:10|7060.2|7057.2|7060.7|7057.7|7060.7|7057.7|7060.2|7057.2|0
1619710880000|2021-04-29 15:41:20|7060.2|7057.2|7060.2|7057.2|7060.2|7057.2|7060.2|7057.2|2
1619710890000|2021-04-29 15:41:30|7059.7|7056.7|7059.7|7056.7|7059.7|7056.7|7059.7|7056.7|0
1619710900000|2021-04-29 15:41:40|7060.2|7057.2|7060.2|7057.2|7060.2|7057.2|7060.2|7057.2|0
1619710920000|2021-04-29 15:42:00|7060.7|7057.7|7060.2|7057.2|7060.7|7057.7|7060.2|7057.2|1
1619710940000|2021-04-29 15:42:20|7060.7|7057.7|7061.2|7058.2|7061.7|7058.7|7060.7|7057.7|9
1619710950000|2021-04-29 15:42:30|7060.7|7057.7|7061.7|7058.7|7061.7|7058.7|7060.7|7057.7|0
1619710980000|2021-04-29 15:43:00|7060.7|7057.7|7060.7|7057.7|7060.7|7057.7|7060.7|7057.7|3
1619711000000|2021-04-29 15:43:20|||||||||2
1619711010000|2021-04-29 15:43:30|||||||||1
1619711020000|2021-04-29 15:43:40|7060.2|7057.2|7059.7|7056.7|7060.2|7057.2|7059.7|7056.7|2
1619711030000|2021-04-29 15:43:50|7060.2|7057.2|7060.2|7057.2|7060.2|7057.2|7059.7|7056.7|6
1619711040000|2021-04-29 15:44:00|7059.7|7056.7|7059.7|7056.7|7059.7|7056.7|7059.7|7056.7|0
1619711050000|2021-04-29 15:44:10|7059.2|7056.2|7059.2|7056.2|7059.2|7056.2|7058.7|7055.7|2
1619711060000|2021-04-29 15:44:20|7059.7|7056.7|7059.7|7056.7|7059.7|7056.7|7059.7|7056.7|0
1619711070000|2021-04-29 15:44:30|7059.2|7056.2|7059.7|7056.7|7059.7|7056.7|7059.2|7056.2|1
1619711110000|2021-04-29 15:45:10|7059.2|7056.2|7059.2|7056.2|7059.2|7056.2|7059.2|7056.2|1
1619711130000|2021-04-29 15:45:30|7058.7|7055.7|7058.7|7055.7|7058.7|7055.7|7058.7|7055.7|0
1619711160000|2021-04-29 15:46:00|7059.7|7056.7|7059.7|7056.7|7059.7|7056.7|7059.7|7056.7|2
1619711170000|2021-04-29 15:46:10|||||||||2
1619711180000|2021-04-29 15:46:20|7060.2|7057.2|7059.7|7056.7|7060.2|7057.2|7059.7|7056.7|6
1619711200000|2021-04-29 15:46:40|||||||||1
1619711220000|2021-04-29 15:47:00|||||||||2
1619711240000|2021-04-29 15:47:20|||||||||3
1619711250000|2021-04-29 15:47:30|7058.7|7055.7|7058.7|7055.7|7059.2|7056.2|7058.7|7055.7|8
1619711260000|2021-04-29 15:47:40|||||||||1
1619711270000|2021-04-29 15:47:50|7058.2|7055.2|7058.2|7055.2|7058.2|7055.2|7058.2|7055.2|1
1619711280000|2021-04-29 15:48:00|7057.7|7054.7|7058.2|7055.2|7058.2|7055.2|7057.7|7054.7|0
1619711300000|2021-04-29 15:48:20|7058.7|7055.7|7057.7|7054.7|7058.7|7055.7|7057.7|7054.7|8
1619711310000|2021-04-29 15:48:30|7058.2|7055.2|7058.2|7055.2|7058.2|7055.2|7058.2|7055.2|7
1619711320000|2021-04-29 15:48:40|7058.7|7055.7|7058.7|7055.7|7058.7|7055.7|7057.7|7054.7|9
1619711330000|2021-04-29 15:48:50|7059.7|7056.7|7058.2|7055.2|7059.7|7056.7|7057.7|7054.7|51
1619711340000|2021-04-29 15:49:00|7057.7|7054.7|7058.7|7055.7|7058.7|7055.7|7057.7|7054.7|22
1619711350000|2021-04-29 15:49:10|||||||||2
1619711360000|2021-04-29 15:49:20|7060.7|7057.7|7059.7|7056.7|7060.7|7057.7|7059.7|7056.7|19
1619711370000|2021-04-29 15:49:30|7059.2|7056.2|7059.7|7056.7|7059.7|7056.7|7058.2|7055.2|9
1619711390000|2021-04-29 15:49:50|7059.2|7056.2|7059.7|7056.7|7059.7|7056.7|7058.7|7055.7|11
1619711400000|2021-04-29 15:50:00|7059.2|7056.2|7059.7|7056.7|7059.7|7056.7|7058.7|7055.7|11
1619711410000|2021-04-29 15:50:10|||||||||1
1619711450000|2021-04-29 15:50:50|||||||||5
1619711460000|2021-04-29 15:51:00|7058.7|7055.7|7058.7|7055.7|7058.7|7055.7|7058.7|7055.7|10
1619711470000|2021-04-29 15:51:10|7059.7|7056.7|7059.7|7056.7|7059.7|7056.7|7059.2|7056.2|2
1619711480000|2021-04-29 15:51:20|7058.7|7055.7|7058.7|7055.7|7058.7|7055.7|7058.7|7055.7|2
1619711490000|2021-04-29 15:51:30|7059.2|7056.2|7059.2|7056.2|7059.2|7056.2|7059.2|7056.2|3
1619711500000|2021-04-29 15:51:40|7058.7|7055.7|7058.7|7055.7|7058.7|7055.7|7058.7|7055.7|0
1619711520000|2021-04-29 15:52:00|||||||||3
1619711560000|2021-04-29 15:52:40|||||||||2
1619711580000|2021-04-29 15:53:00|7059.2|7056.2|7060.7|7057.7|7060.7|7057.7|7059.2|7056.2|1
1619711590000|2021-04-29 15:53:10|7061.7|7058.7|7061.7|7058.7|7062.2|7059.2|7061.7|7058.7|1
1619711610000|2021-04-29 15:53:30|7061.2|7058.2|7061.2|7058.2|7061.2|7058.2|7060.7|7057.7|3
1619711620000|2021-04-29 15:53:40|7061.7|7058.7|7061.2|7058.2|7061.7|7058.7|7061.2|7058.2|0
1619711630000|2021-04-29 15:53:50|7060.7|7057.7|7060.7|7057.7|7060.7|7057.7|7060.7|7057.7|0
1619711640000|2021-04-29 15:54:00|7060.2|7057.2|7059.7|7056.7|7060.7|7057.7|7059.7|7056.7|7
1619711660000|2021-04-29 15:54:20|7059.2|7056.2|7059.2|7056.2|7059.2|7056.2|7059.2|7056.2|0
1619711670000|2021-04-29 15:54:30|7058.7|7055.7|7058.7|7055.7|7058.7|7055.7|7058.7|7055.7|0
1619711700000|2021-04-29 15:55:00|7057.7|7054.7|7057.7|7054.7|7057.7|7054.7|7057.7|7054.7|5
1619711720000|2021-04-29 15:55:20|7058.2|7055.2|7057.7|7054.7|7058.7|7055.7|7057.7|7054.7|3
1619711730000|2021-04-29 15:55:30|7056.7|7053.7|7057.7|7054.7|7057.7|7054.7|7056.7|7053.7|8
1619711740000|2021-04-29 15:55:40|7057.2|7054.2|7057.7|7054.7|7057.7|7054.7|7057.2|7054.2|0
1619711750000|2021-04-29 15:55:50|7058.7|7055.7|7058.7|7055.7|7058.7|7055.7|7058.7|7055.7|4
1619711760000|2021-04-29 15:56:00|7058.2|7055.2|7057.7|7054.7|7058.2|7055.2|7057.7|7054.7|2
1619711770000|2021-04-29 15:56:10|7058.7|7055.7|7058.7|7055.7|7058.7|7055.7|7058.7|7055.7|2
1619711780000|2021-04-29 15:56:20|7058.2|7055.2|7057.7|7054.7|7058.2|7055.2|7057.7|7054.7|2
1619711790000|2021-04-29 15:56:30|7057.2|7054.2|7056.7|7053.7|7057.2|7054.2|7056.7|7053.7|4
1619711800000|2021-04-29 15:56:40|7055.7|7052.7|7056.7|7053.7|7056.7|7053.7|7054.7|7051.7|23
1619711810000|2021-04-29 15:56:50|7055.7|7052.7|7055.7|7052.7|7055.7|7052.7|7055.7|7052.7|6
1619711820000|2021-04-29 15:57:00|||||||||2
1619711830000|2021-04-29 15:57:10|7054.7|7051.7|7055.7|7052.7|7055.7|7052.7|7054.7|7051.7|6
1619711870000|2021-04-29 15:57:50|7055.2|7052.2|7055.7|7052.7|7055.7|7052.7|7055.2|7052.2|2
1619711880000|2021-04-29 15:58:00|7056.2|7053.2|7056.2|7053.2|7056.2|7053.2|7056.2|7053.2|5
1619711890000|2021-04-29 15:58:10|7056.7|7053.7|7056.7|7053.7|7057.7|7054.7|7056.7|7053.7|7
1619711900000|2021-04-29 15:58:20|7057.2|7054.2|7057.7|7054.7|7057.7|7054.7|7057.2|7054.2|1
1619711910000|2021-04-29 15:58:30|||||||||1
1619711920000|2021-04-29 15:58:40|7056.7|7053.7|7056.7|7053.7|7056.7|7053.7|7056.7|7053.7|4
1619711930000|2021-04-29 15:58:50|7057.2|7054.2|7057.7|7054.7|7057.7|7054.7|7056.7|7053.7|4
1619711940000|2021-04-29 15:59:00|7058.2|7055.2|7057.7|7054.7|7058.2|7055.2|7057.7|7054.7|3
1619711950000|2021-04-29 15:59:10|7056.7|7053.7|7056.7|7053.7|7056.7|7053.7|7056.7|7053.7|2
1619711970000|2021-04-29 15:59:30|7057.7|7054.7|7057.7|7054.7|7057.7|7054.7|7057.7|7054.7|5
1619711980000|2021-04-29 15:59:40|7056.7|7053.7|7056.7|7053.7|7057.7|7054.7|7056.7|7053.7|10
1619711990000|2021-04-29 15:59:50|7057.2|7054.2|7056.7|7053.7|7057.7|7054.7|7056.7|7053.7|9
1619712000000|2021-04-29 16:00:00|7055.7|7052.7|7055.7|7052.7|7055.7|7052.7|7055.7|7052.7|19
1619712010000|2021-04-29 16:00:10|7056.2|7053.2|7056.2|7053.2|7056.7|7053.7|7056.2|7053.2|1
1619712020000|2021-04-29 16:00:20|7055.7|7052.7|7055.7|7052.7|7056.2|7053.2|7055.7|7052.7|0
1619712040000|2021-04-29 16:00:40|7054.7|7051.7|7055.2|7052.2|7055.2|7052.2|7054.7|7051.7|6
1619712050000|2021-04-29 16:00:50|7054.7|7051.7|7054.7|7051.7|7054.7|7051.7|7054.7|7051.7|1
1619712060000|2021-04-29 16:01:00|7053.7|7050.7|7054.7|7051.7|7054.7|7051.7|7053.7|7050.7|18
1619712070000|2021-04-29 16:01:10|7055.2|7052.2|7054.7|7051.7|7055.2|7052.2|7054.7|7051.7|1
1619712080000|2021-04-29 16:01:20|7055.2|7052.2|7055.7|7052.7|7055.7|7052.7|7054.7|7051.7|0
1619712090000|2021-04-29 16:01:30|7054.7|7051.7|7054.7|7051.7|7054.7|7051.7|7054.7|7051.7|2
1619712100000|2021-04-29 16:01:40|7053.7|7050.7|7053.7|7050.7|7054.7|7051.7|7053.7|7050.7|6
1619712120000|2021-04-29 16:02:00|7053.2|7050.2|7053.7|7050.7|7053.7|7050.7|7053.2|7050.2|12
1619712130000|2021-04-29 16:02:10|7054.2|7051.2|7054.7|7051.7|7054.7|7051.7|7054.2|7051.2|1
1619712140000|2021-04-29 16:02:20|7055.2|7052.2|7054.7|7051.7|7055.2|7052.2|7054.7|7051.7|0
1619712150000|2021-04-29 16:02:30|7053.7|7050.7|7053.7|7050.7|7053.7|7050.7|7053.7|7050.7|6
1619712160000|2021-04-29 16:02:40|7054.2|7051.2|7053.7|7050.7|7054.2|7051.2|7053.7|7050.7|1
1619712170000|2021-04-29 16:02:50|||||||||1
1619712180000|2021-04-29 16:03:00|7052.7|7049.7|7053.2|7050.2|7053.2|7050.2|7052.7|7049.7|9
1619712190000|2021-04-29 16:03:10|7052.7|7049.7|7052.7|7049.7|7053.2|7050.2|7052.7|7049.7|0
1619712210000|2021-04-29 16:03:30|7052.2|7049.2|7052.2|7049.2|7052.7|7049.7|7052.2|7049.2|5
1619712220000|2021-04-29 16:03:40|7052.7|7049.7|7052.7|7049.7|7052.7|7049.7|7052.7|7049.7|0
1619712230000|2021-04-29 16:03:50|||||||||8
1619712240000|2021-04-29 16:04:00|||||||||2
1619712250000|2021-04-29 16:04:10|7053.2|7050.2|7053.7|7050.7|7053.7|7050.7|7053.2|7050.2|1
1619712260000|2021-04-29 16:04:20|7053.2|7050.2|7052.7|7049.7|7053.2|7050.2|7052.7|7049.7|2
1619712280000|2021-04-29 16:04:40|||||||||1
1619712300000|2021-04-29 16:05:00|7051.7|7048.7|7051.7|7048.7|7051.7|7048.7|7051.7|7048.7|3
1619712310000|2021-04-29 16:05:10|7052.2|7049.2|7052.2|7049.2|7052.2|7049.2|7052.2|7049.2|0
1619712320000|2021-04-29 16:05:20|7052.7|7049.7|7051.7|7048.7|7052.7|7049.7|7051.7|7048.7|0
1619712330000|2021-04-29 16:05:30|7052.2|7049.2|7052.2|7049.2|7052.7|7049.7|7051.7|7048.7|1
1619712340000|2021-04-29 16:05:40|7052.7|7049.7|7051.7|7048.7|7052.7|7049.7|7051.7|7048.7|3
1619712350000|2021-04-29 16:05:50|7050.7|7047.7|7050.7|7047.7|7050.7|7047.7|7050.7|7047.7|10
1619712360000|2021-04-29 16:06:00|7051.2|7048.2|7050.7|7047.7|7051.7|7048.7|7050.7|7047.7|6
1619712370000|2021-04-29 16:06:10|7051.2|7048.2|7051.7|7048.7|7051.7|7048.7|7051.2|7048.2|2
1619712390000|2021-04-29 16:06:30|7050.7|7047.7|7050.7|7047.7|7050.7|7047.7|7050.7|7047.7|6
1619712400000|2021-04-29 16:06:40|7051.2|7048.2|7051.2|7048.2|7051.7|7048.7|7050.7|7047.7|8
1619712410000|2021-04-29 16:06:50|7050.7|7047.7|7050.7|7047.7|7051.2|7048.2|7050.7|7047.7|7
1619712420000|2021-04-29 16:07:00|7049.7|7046.7|7049.2|7046.2|7049.7|7046.7|7049.2|7046.2|26
1619712430000|2021-04-29 16:07:10|7048.7|7045.7|7048.7|7045.7|7049.2|7046.2|7048.7|7045.7|3
1619712440000|2021-04-29 16:07:20|7049.2|7046.2|7047.7|7044.7|7049.2|7046.2|7047.7|7044.7|22
1619712450000|2021-04-29 16:07:30|7048.2|7045.2|7046.7|7043.7|7048.2|7045.2|7046.2|7043.2|33
1619712460000|2021-04-29 16:07:40|7046.2|7043.2|7045.7|7042.7|7046.7|7043.7|7045.2|7042.2|9
1619712470000|2021-04-29 16:07:50|7046.2|7043.2|7046.7|7043.7|7046.7|7043.7|7045.7|7042.7|7
1619712480000|2021-04-29 16:08:00|7047.2|7044.2|7047.7|7044.7|7047.7|7044.7|7046.7|7043.7|2
1619712490000|2021-04-29 16:08:10|7048.2|7045.2|7047.2|7044.2|7048.2|7045.2|7047.2|7044.2|1
1619712500000|2021-04-29 16:08:20|7047.7|7044.7|7047.7|7044.7|7047.7|7044.7|7047.7|7044.7|0
1619712510000|2021-04-29 16:08:30|7046.7|7043.7|7046.7|7043.7|7047.2|7044.2|7046.7|7043.7|3
1619712520000|2021-04-29 16:08:40|||||||||1
1619712530000|2021-04-29 16:08:50|7047.2|7044.2|7047.7|7044.7|7047.7|7044.7|7046.7|7043.7|6
1619712540000|2021-04-29 16:09:00|7047.2|7044.2|7046.7|7043.7|7047.7|7044.7|7046.7|7043.7|3
1619712550000|2021-04-29 16:09:10|7047.7|7044.7|7047.2|7044.2|7047.7|7044.7|7047.2|7044.2|5
1619712560000|2021-04-29 16:09:20|7046.7|7043.7|7047.2|7044.2|7047.2|7044.2|7046.7|7043.7|1
1619712570000|2021-04-29 16:09:30|7046.7|7043.7|7046.2|7043.2|7046.7|7043.7|7045.7|7042.7|5
1619712580000|2021-04-29 16:09:40|7045.7|7042.7|7046.7|7043.7|7046.7|7043.7|7045.7|7042.7|0
1619712590000|2021-04-29 16:09:50|7046.2|7043.2|7046.2|7043.2|7046.7|7043.7|7046.2|7043.2|0
1619712600000|2021-04-29 16:10:00|7046.7|7043.7|7046.7|7043.7|7046.7|7043.7|7045.7|7042.7|2
1619712610000|2021-04-29 16:10:10|7046.2|7043.2|7047.2|7044.2|7047.2|7044.2|7046.2|7043.2|1
1619712620000|2021-04-29 16:10:20|7046.7|7043.7|7047.7|7044.7|7047.7|7044.7|7046.7|7043.7|0
1619712630000|2021-04-29 16:10:30|7048.2|7045.2|7047.7|7044.7|7048.2|7045.2|7047.7|7044.7|2
1619712640000|2021-04-29 16:10:40|7048.2|7045.2|7046.7|7043.7|7048.2|7045.2|7046.7|7043.7|6
1619712660000|2021-04-29 16:11:00|7045.7|7042.7|7045.7|7042.7|7045.7|7042.7|7045.7|7042.7|3
1619712670000|2021-04-29 16:11:10|7046.2|7043.2|7046.2|7043.2|7046.2|7043.2|7046.2|7043.2|3
1619712680000|2021-04-29 16:11:20|7046.7|7043.7|7046.7|7043.7|7046.7|7043.7|7046.7|7043.7|0
1619712700000|2021-04-29 16:11:40|7046.2|7043.2|7046.7|7043.7|7046.7|7043.7|7046.2|7043.2|2
1619712720000|2021-04-29 16:12:00|7046.2|7043.2|7047.2|7044.2|7048.2|7045.2|7046.2|7043.2|2
1619712730000|2021-04-29 16:12:10|7047.7|7044.7|7046.7|7043.7|7047.7|7044.7|7046.7|7043.7|10
1619712740000|2021-04-29 16:12:20|7047.2|7044.2|7047.2|7044.2|7047.2|7044.2|7046.7|7043.7|0
1619712750000|2021-04-29 16:12:30|7046.7|7043.7|7046.7|7043.7|7046.7|7043.7|7046.7|7043.7|0
1619712760000|2021-04-29 16:12:40|7047.2|7044.2|7047.2|7044.2|7047.2|7044.2|7047.2|7044.2|0
1619712770000|2021-04-29 16:12:50|7046.7|7043.7|7047.2|7044.2|7047.2|7044.2|7046.7|7043.7|1
1619712780000|2021-04-29 16:13:00|7046.7|7043.7|7047.2|7044.2|7047.7|7044.7|7046.7|7043.7|9
1619712790000|2021-04-29 16:13:10|7046.7|7043.7|7047.2|7044.2|7047.7|7044.7|7046.7|7043.7|8
1619712800000|2021-04-29 16:13:20|7046.7|7043.7|7047.2|7044.2|7047.2|7044.2|7046.7|7043.7|7
1619712810000|2021-04-29 16:13:30|||||||||1
1619712820000|2021-04-29 16:13:40|7046.7|7043.7|7046.7|7043.7|7047.2|7044.2|7046.7|7043.7|8
1619712830000|2021-04-29 16:13:50|7046.2|7043.2|7046.7|7043.7|7046.7|7043.7|7046.2|7043.2|29
1619712840000|2021-04-29 16:14:00|7047.7|7044.7|7047.7|7044.7|7047.7|7044.7|7047.7|7044.7|19
1619712850000|2021-04-29 16:14:10|7048.2|7045.2|7048.7|7045.7|7048.7|7045.7|7047.7|7044.7|6
1619712860000|2021-04-29 16:14:20|7048.2|7045.2|7047.7|7044.7|7048.2|7045.2|7046.7|7043.7|11
1619712870000|2021-04-29 16:14:30|7046.7|7043.7|7046.7|7043.7|7046.7|7043.7|7046.7|7043.7|9
1619712910000|2021-04-29 16:15:10|7046.2|7043.2|7046.2|7043.2|7046.7|7043.7|7045.7|7042.7|25
1619712920000|2021-04-29 16:15:20|7045.7|7042.7|7046.7|7043.7|7046.7|7043.7|7045.7|7042.7|8
1619712930000|2021-04-29 16:15:30|7047.7|7044.7|7046.7|7043.7|7047.7|7044.7|7046.7|7043.7|27
1619712940000|2021-04-29 16:15:40|7046.2|7043.2|7046.7|7043.7|7046.7|7043.7|7046.2|7043.2|25
1619712950000|2021-04-29 16:15:50|7046.2|7043.2|7046.7|7043.7|7046.7|7043.7|7045.7|7042.7|2
1619712960000|2021-04-29 16:16:00|||||||||4
1619712970000|2021-04-29 16:16:10|7046.2|7043.2|7045.7|7042.7|7046.2|7043.2|7045.7|7042.7|1
1619712980000|2021-04-29 16:16:20|7046.7|7043.7|7045.7|7042.7|7046.7|7043.7|7045.7|7042.7|9
1619712990000|2021-04-29 16:16:30|7045.2|7042.2|7045.7|7042.7|7045.7|7042.7|7045.2|7042.2|0
1619713000000|2021-04-29 16:16:40|7046.7|7043.7|7046.7|7043.7|7046.7|7043.7|7046.7|7043.7|1
1619713010000|2021-04-29 16:16:50|7047.7|7044.7|7046.7|7043.7|7047.7|7044.7|7046.7|7043.7|21
1619713020000|2021-04-29 16:17:00|7046.2|7043.2|7046.7|7043.7|7046.7|7043.7|7045.7|7042.7|31
1619713040000|2021-04-29 16:17:20|7047.2|7044.2|7047.7|7044.7|7048.2|7045.2|7047.2|7044.2|32
1619713050000|2021-04-29 16:17:30|7046.7|7043.7|7046.7|7043.7|7047.2|7044.2|7046.7|7043.7|20
1619713060000|2021-04-29 16:17:40|7046.2|7043.2|7046.2|7043.2|7046.2|7043.2|7046.2|7043.2|22
1619713070000|2021-04-29 16:17:50|7045.7|7042.7|7045.2|7042.2|7045.7|7042.7|7045.2|7042.2|2
1619713080000|2021-04-29 16:18:00|7044.7|7041.7|7044.7|7041.7|7044.7|7041.7|7044.7|7041.7|4
1619713100000|2021-04-29 16:18:20|7045.2|7042.2|7046.7|7043.7|7046.7|7043.7|7045.2|7042.2|5
1619713110000|2021-04-29 16:18:30|7047.2|7044.2|7046.7|7043.7|7047.2|7044.2|7046.7|7043.7|23
1619713120000|2021-04-29 16:18:40|7046.2|7043.2|7046.7|7043.7|7046.7|7043.7|7046.2|7043.2|28
1619713130000|2021-04-29 16:18:50|7047.7|7044.7|7046.7|7043.7|7047.7|7044.7|7046.7|7043.7|17
1619713140000|2021-04-29 16:19:00|7046.2|7043.2|7046.7|7043.7|7046.7|7043.7|7046.2|7043.2|27
1619713160000|2021-04-29 16:19:20|7047.2|7044.2|7048.2|7045.2|7048.2|7045.2|7047.2|7044.2|31
1619713170000|2021-04-29 16:19:30|7047.7|7044.7|7048.2|7045.2|7048.2|7045.2|7047.7|7044.7|0
1619713180000|2021-04-29 16:19:40|7047.7|7044.7|7048.7|7045.7|7048.7|7045.7|7047.7|7044.7|41
1619713190000|2021-04-29 16:19:50|7049.2|7046.2|7048.7|7045.7|7049.2|7046.2|7048.7|7045.7|1
1619713220000|2021-04-29 16:20:20|7049.2|7046.2|7048.7|7045.7|7049.2|7046.2|7048.7|7045.7|0
1619713250000|2021-04-29 16:20:50|7049.2|7046.2|7049.2|7046.2|7049.2|7046.2|7048.7|7045.7|0
1619713260000|2021-04-29 16:21:00|7048.7|7045.7|7049.2|7046.2|7049.2|7046.2|7048.7|7045.7|2
1619713270000|2021-04-29 16:21:10|7049.7|7046.7|7049.7|7046.7|7049.7|7046.7|7049.7|7046.7|0
1619713320000|2021-04-29 16:22:00|7048.7|7045.7|7048.7|7045.7|7049.2|7046.2|7048.7|7045.7|3
1619713330000|2021-04-29 16:22:10|7049.7|7046.7|7049.2|7046.2|7049.7|7046.7|7049.2|7046.2|1
1619713340000|2021-04-29 16:22:20|7049.7|7046.7|7048.7|7045.7|7049.7|7046.7|7048.7|7045.7|1
1619713350000|2021-04-29 16:22:30|7049.2|7046.2|7049.2|7046.2|7049.2|7046.2|7048.7|7045.7|0
1619713360000|2021-04-29 16:22:40|7048.7|7045.7|7049.2|7046.2|7049.2|7046.2|7048.7|7045.7|0
1619713370000|2021-04-29 16:22:50|7049.7|7046.7|7049.2|7046.2|7049.7|7046.7|7049.2|7046.2|0
1619713380000|2021-04-29 16:23:00|7049.7|7046.7|7049.2|7046.2|7049.7|7046.7|7049.2|7046.2|1
1619713390000|2021-04-29 16:23:10|7048.7|7045.7|7048.7|7045.7|7048.7|7045.7|7048.7|7045.7|0
1619713410000|2021-04-29 16:23:30|7049.2|7046.2|7049.2|7046.2|7049.2|7046.2|7048.7|7045.7|0
1619713420000|2021-04-29 16:23:40|7048.7|7045.7|7048.7|7045.7|7048.7|7045.7|7048.7|7045.7|0
1619713440000|2021-04-29 16:24:00|7047.7|7044.7|7047.2|7044.2|7047.7|7044.7|7046.7|7043.7|15
1619713450000|2021-04-29 16:24:10|7046.7|7043.7|7046.7|7043.7|7047.7|7044.7|7046.7|7043.7|7
1619713460000|2021-04-29 16:24:20|7047.7|7044.7|7047.7|7044.7|7047.7|7044.7|7046.7|7043.7|16
1619713470000|2021-04-29 16:24:30|7047.2|7044.2|7047.7|7044.7|7047.7|7044.7|7047.2|7044.2|0
1619713480000|2021-04-29 16:24:40|7047.2|7044.2|7046.7|7043.7|7047.7|7044.7|7046.7|7043.7|1
1619713490000|2021-04-29 16:24:50|7047.7|7044.7|7047.2|7044.2|7047.7|7044.7|7046.7|7043.7|17
1619713500000|2021-04-29 16:25:00|7047.7|7044.7|7048.7|7045.7|7048.7|7045.7|7047.7|7044.7|31
1619713510000|2021-04-29 16:25:10|7047.7|7044.7|7047.2|7044.2|7047.7|7044.7|7047.2|7044.2|16
1619713520000|2021-04-29 16:25:20|7047.7|7044.7|7047.7|7044.7|7047.7|7044.7|7047.7|7044.7|0
1619713530000|2021-04-29 16:25:30|7047.2|7044.2|7047.2|7044.2|7047.2|7044.2|7047.2|7044.2|2
1619713540000|2021-04-29 16:25:40|7046.7|7043.7|7047.7|7044.7|7047.7|7044.7|7046.7|7043.7|10
1619713560000|2021-04-29 16:26:00|||||||||1
1619713570000|2021-04-29 16:26:10|7047.2|7044.2|7046.7|7043.7|7047.2|7044.2|7046.7|7043.7|0
1619713580000|2021-04-29 16:26:20|7046.2|7043.2|7046.7|7043.7|7046.7|7043.7|7046.2|7043.2|3
1619713590000|2021-04-29 16:26:30|7046.2|7043.2|7046.7|7043.7|7046.7|7043.7|7046.2|7043.2|0
1619713600000|2021-04-29 16:26:40|7045.7|7042.7|7045.2|7042.2|7045.7|7042.7|7044.7|7041.7|6
1619713610000|2021-04-29 16:26:50|7044.7|7041.7|7044.2|7041.2|7044.7|7041.7|7043.7|7040.7|1
1619713620000|2021-04-29 16:27:00|7044.7|7041.7|7043.7|7040.7|7045.2|7042.2|7043.7|7040.7|2
1619713630000|2021-04-29 16:27:10|7044.7|7041.7|7044.7|7041.7|7044.7|7041.7|7044.7|7041.7|2
1619713640000|2021-04-29 16:27:20|7044.2|7041.2|7044.2|7041.2|7044.7|7041.7|7044.2|7041.2|0
1619713650000|2021-04-29 16:27:30|7044.7|7041.7|7044.7|7041.7|7044.7|7041.7|7044.7|7041.7|0
1619713660000|2021-04-29 16:27:40|7044.2|7041.2|7044.7|7041.7|7044.7|7041.7|7044.2|7041.2|1
1619713670000|2021-04-29 16:27:50|7043.7|7040.7|7044.7|7041.7|7044.7|7041.7|7043.7|7040.7|6
1619713680000|2021-04-29 16:28:00|7044.2|7041.2|7044.2|7041.2|7044.7|7041.7|7044.2|7041.2|3
1619713690000|2021-04-29 16:28:10|7044.7|7041.7|7044.7|7041.7|7045.2|7042.2|7044.7|7041.7|1
1619713700000|2021-04-29 16:28:20|7044.2|7041.2|7045.2|7042.2|7045.2|7042.2|7044.2|7041.2|1
1619713710000|2021-04-29 16:28:30|7045.7|7042.7|7045.7|7042.7|7045.7|7042.7|7045.7|7042.7|0
1619713720000|2021-04-29 16:28:40|7044.7|7041.7|7045.2|7042.2|7045.2|7042.2|7044.7|7041.7|5
1619713730000|2021-04-29 16:28:50|7045.7|7042.7|7045.7|7042.7|7045.7|7042.7|7045.7|7042.7|0
1619713740000|2021-04-29 16:29:00|7046.2|7043.2|7044.7|7041.7|7046.2|7043.2|7044.7|7041.7|6
1619713750000|2021-04-29 16:29:10|7045.7|7042.7|7044.7|7041.7|7045.7|7042.7|7044.7|7041.7|13
1619713760000|2021-04-29 16:29:20|7044.2|7041.2|7044.7|7041.7|7044.7|7041.7|7043.7|7040.7|28
1619713770000|2021-04-29 16:29:30|7045.7|7042.7|7045.7|7042.7|7045.7|7042.7|7045.7|7042.7|27
1619713780000|2021-04-29 16:29:40|7046.2|7043.2|7048.2|7045.2|7048.2|7045.2|7046.2|7043.2|1
1619713790000|2021-04-29 16:29:50|7047.7|7044.7|7046.7|7043.7|7047.7|7044.7|7046.7|7043.7|2
1619713800000|2021-04-29 16:30:00|7045.7|7042.7|7045.7|7042.7|7046.2|7043.2|7045.7|7042.7|2
1619713810000|2021-04-29 16:30:10|7044.7|7041.7|7044.7|7041.7|7044.7|7041.7|7044.7|7041.7|2
1619713820000|2021-04-29 16:30:20|7044.2|7041.2|7046.7|7043.7|7046.7|7043.7|7044.2|7041.2|36
1619713830000|2021-04-29 16:30:30|7046.2|7043.2|7046.2|7043.2|7046.2|7043.2|7045.7|7042.7|1
1619713840000|2021-04-29 16:30:40|7045.7|7042.7|7045.7|7042.7|7045.7|7042.7|7045.7|7042.7|0
1619713850000|2021-04-29 16:30:50|7046.2|7043.2|7046.7|7043.7|7046.7|7043.7|7045.7|7042.7|0
1619713860000|2021-04-29 16:31:00|7047.2|7044.2|7046.7|7043.7|7047.7|7044.7|7046.7|7043.7|1
1619713870000|2021-04-29 16:31:10|7046.2|7043.2|7046.7|7043.7|7046.7|7043.7|7045.7|7042.7|1
1619713880000|2021-04-29 16:31:20|7047.2|7044.2|7047.7|7044.7|7047.7|7044.7|7047.2|7044.2|0
1619713900000|2021-04-29 16:31:40|7047.2|7044.2|7047.7|7044.7|7047.7|7044.7|7046.7|7043.7|3
1619713920000|2021-04-29 16:32:00|7046.7|7043.7|7047.7|7044.7|7047.7|7044.7|7046.7|7043.7|18
1619713930000|2021-04-29 16:32:10|7046.7|7043.7|7046.7|7043.7|7047.7|7044.7|7046.7|7043.7|8
1619713940000|2021-04-29 16:32:20|7047.2|7044.2|7049.2|7046.2|7049.2|7046.2|7047.2|7044.2|30
1619713950000|2021-04-29 16:32:30|7048.7|7045.7|7049.2|7046.2|7049.2|7046.2|7048.2|7045.2|1
1619713960000|2021-04-29 16:32:40|7049.7|7046.7|7049.7|7046.7|7049.7|7046.7|7049.7|7046.7|0
1619713970000|2021-04-29 16:32:50|7049.2|7046.2|7049.7|7046.7|7049.7|7046.7|7048.7|7045.7|3
1619713980000|2021-04-29 16:33:00|7048.7|7045.7|7049.7|7046.7|7049.7|7046.7|7048.7|7045.7|9
1619713990000|2021-04-29 16:33:10|7048.7|7045.7|7048.7|7045.7|7049.2|7046.2|7048.7|7045.7|8
1619714000000|2021-04-29 16:33:20|7049.7|7046.7|7049.7|7046.7|7049.7|7046.7|7049.2|7046.2|3
1619714010000|2021-04-29 16:33:30|7050.7|7047.7|7051.7|7048.7|7052.7|7049.7|7050.7|7047.7|5
1619714020000|2021-04-29 16:33:40|7052.2|7049.2|7051.7|7048.7|7052.2|7049.2|7051.7|7048.7|1
1619714040000|2021-04-29 16:34:00|7050.7|7047.7|7051.7|7048.7|7051.7|7048.7|7050.7|7047.7|10
1619714050000|2021-04-29 16:34:10|7051.2|7048.2|7051.2|7048.2|7051.2|7048.2|7051.2|7048.2|2
1619714070000|2021-04-29 16:34:30|7051.7|7048.7|7051.2|7048.2|7051.7|7048.7|7051.2|7048.2|0
1619714100000|2021-04-29 16:35:00|7050.7|7047.7|7051.7|7048.7|7051.7|7048.7|7050.7|7047.7|3
1619714120000|2021-04-29 16:35:20|7051.2|7048.2|7051.2|7048.2|7051.2|7048.2|7050.7|7047.7|0
1619714130000|2021-04-29 16:35:30|7051.7|7048.7|7051.2|7048.2|7051.7|7048.7|7051.2|7048.2|0
1619714140000|2021-04-29 16:35:40|7050.7|7047.7|7051.2|7048.2|7051.2|7048.2|7050.7|7047.7|0
1619714160000|2021-04-29 16:36:00|7050.7|7047.7|7051.2|7048.2|7051.2|7048.2|7050.7|7047.7|1
1619714220000|2021-04-29 16:37:00|||||||||1
1619714280000|2021-04-29 16:38:00|7051.7|7048.7|7053.2|7050.2|7053.7|7050.7|7051.7|7048.7|15
1619714290000|2021-04-29 16:38:10|7053.7|7050.7|7053.2|7050.2|7053.7|7050.7|7053.2|7050.2|1
1619714300000|2021-04-29 16:38:20|7053.7|7050.7|7053.2|7050.2|7053.7|7050.7|7053.2|7050.2|0
1619714320000|2021-04-29 16:38:40|7052.7|7049.7|7052.2|7049.2|7052.7|7049.7|7052.2|7049.2|5
1619714350000|2021-04-29 16:39:10|7052.7|7049.7|7053.7|7050.7|7053.7|7050.7|7052.7|7049.7|5
1619714380000|2021-04-29 16:39:40|7053.2|7050.2|7053.2|7050.2|7053.2|7050.2|7053.2|7050.2|0
1619714410000|2021-04-29 16:40:10|7052.7|7049.7|7052.7|7049.7|7052.7|7049.7|7052.7|7049.7|0
1619714440000|2021-04-29 16:40:40|7053.2|7050.2|7053.7|7050.7|7053.7|7050.7|7053.2|7050.2|6
1619714450000|2021-04-29 16:40:50|7054.7|7051.7|7054.7|7051.7|7054.7|7051.7|7054.7|7051.7|27
1619714460000|2021-04-29 16:41:00|7053.7|7050.7|7053.2|7050.2|7053.7|7050.7|7053.2|7050.2|39
1619714470000|2021-04-29 16:41:10|7053.7|7050.7|7053.7|7050.7|7053.7|7050.7|7053.2|7050.2|0
1619714490000|2021-04-29 16:41:30|7053.2|7050.2|7053.2|7050.2|7053.2|7050.2|7053.2|7050.2|0
1619714500000|2021-04-29 16:41:40|7053.7|7050.7|7053.7|7050.7|7053.7|7050.7|7053.7|7050.7|0
1619714510000|2021-04-29 16:41:50|7053.2|7050.2|7053.7|7050.7|7053.7|7050.7|7053.2|7050.2|0
1619714520000|2021-04-29 16:42:00|||||||||1
1619714530000|2021-04-29 16:42:10|7052.7|7049.7|7053.2|7050.2|7053.2|7050.2|7052.7|7049.7|4
1619714540000|2021-04-29 16:42:20|7052.7|7049.7|7053.2|7050.2|7053.2|7050.2|7052.7|7049.7|1
1619714550000|2021-04-29 16:42:30|7053.7|7050.7|7053.7|7050.7|7053.7|7050.7|7053.7|7050.7|0
1619714580000|2021-04-29 16:43:00|7054.7|7051.7|7054.7|7051.7|7054.7|7051.7|7054.7|7051.7|7
1619714590000|2021-04-29 16:43:10|7054.2|7051.2|7053.7|7050.7|7054.2|7051.2|7053.7|7050.7|4
1619714600000|2021-04-29 16:43:20|7054.2|7051.2|7054.2|7051.2|7054.2|7051.2|7054.2|7051.2|0
1619714620000|2021-04-29 16:43:40|7053.7|7050.7|7053.7|7050.7|7053.7|7050.7|7053.7|7050.7|0
1619714630000|2021-04-29 16:43:50|7054.2|7051.2|7053.7|7050.7|7054.2|7051.2|7053.7|7050.7|0
1619714710000|2021-04-29 16:45:10|7052.7|7049.7|7052.2|7049.2|7052.7|7049.7|7052.2|7049.2|1
1619714730000|2021-04-29 16:45:30|7051.7|7048.7|7051.7|7048.7|7051.7|7048.7|7051.7|7048.7|0
1619714740000|2021-04-29 16:45:40|7052.7|7049.7|7052.2|7049.2|7052.7|7049.7|7052.2|7049.2|8
1619714750000|2021-04-29 16:45:50|7052.7|7049.7|7052.7|7049.7|7052.7|7049.7|7052.7|7049.7|1
1619714760000|2021-04-29 16:46:00|7054.2|7051.2|7054.2|7051.2|7054.2|7051.2|7054.2|7051.2|9
1619714840000|2021-04-29 16:47:20|7054.7|7051.7|7054.7|7051.7|7054.7|7051.7|7054.7|7051.7|0
1619714880000|2021-04-29 16:48:00|7055.2|7052.2|7056.7|7053.7|7056.7|7053.7|7055.2|7052.2|5
1619714940000|2021-04-29 16:49:00|7057.2|7054.2|7057.2|7054.2|7057.2|7054.2|7057.2|7054.2|0
1619714960000|2021-04-29 16:49:20|7056.7|7053.7|7057.2|7054.2|7057.2|7054.2|7056.7|7053.7|0
1619714980000|2021-04-29 16:49:40|7057.7|7054.7|7057.7|7054.7|7057.7|7054.7|7057.7|7054.7|0
1619715000000|2021-04-29 16:50:00|||||||||1
1619715060000|2021-04-29 16:51:00|||||||||1
1619715120000|2021-04-29 16:52:00|||||||||1
1619715130000|2021-04-29 16:52:10|||||||||3
1619715140000|2021-04-29 16:52:20|7058.2|7055.2|7058.2|7055.2|7058.2|7055.2|7058.2|7055.2|3
1619715180000|2021-04-29 16:53:00|7058.7|7055.7|7058.7|7055.7|7058.7|7055.7|7058.7|7055.7|0
1619715230000|2021-04-29 16:53:50|7059.7|7056.7|7059.2|7056.2|7059.7|7056.7|7059.2|7056.2|1
1619715240000|2021-04-29 16:54:00|7058.7|7055.7|7059.2|7056.2|7059.2|7056.2|7058.7|7055.7|1
1619715260000|2021-04-29 16:54:20|7059.7|7056.7|7059.7|7056.7|7059.7|7056.7|7059.7|7056.7|0
1619715280000|2021-04-29 16:54:40|7059.2|7056.2|7059.2|7056.2|7059.2|7056.2|7059.2|7056.2|0
1619715300000|2021-04-29 16:55:00|7058.7|7055.7|7059.2|7056.2|7059.2|7056.2|7058.7|7055.7|1
1619715310000|2021-04-29 16:55:10|7058.7|7055.7|7058.7|7055.7|7058.7|7055.7|7058.7|7055.7|0
1619715320000|2021-04-29 16:55:20|7058.2|7055.2|7058.2|7055.2|7058.2|7055.2|7058.2|7055.2|0
1619715330000|2021-04-29 16:55:30|7058.7|7055.7|7058.2|7055.2|7058.7|7055.7|7058.2|7055.2|0
1619715420000|2021-04-29 16:57:00|||||||||1
1619715430000|2021-04-29 16:57:10|7058.7|7055.7|7058.2|7055.2|7058.7|7055.7|7058.2|7055.2|0
1619715470000|2021-04-29 16:57:50|||||||||1
1619715480000|2021-04-29 16:58:00|||||||||1
1619715530000|2021-04-29 16:58:50|||||||||1
1619715540000|2021-04-29 16:59:00|||||||||1
1619715600000|2021-04-29 17:00:00|7058.7|7055.7|7058.2|7055.2|7058.7|7055.7|7058.2|7055.2|2
1619715610000|2021-04-29 17:00:10|7058.7|7055.7|7056.2|7053.2|7058.7|7055.7|7056.2|7053.2|18
1619715620000|2021-04-29 17:00:20|7055.7|7052.7|7056.2|7053.2|7056.2|7053.2|7055.7|7052.7|0
1619715670000|2021-04-29 17:01:10|7055.7|7052.7|7055.7|7052.7|7055.7|7052.7|7055.7|7052.7|0
1619715690000|2021-04-29 17:01:30|7056.2|7053.2|7055.7|7052.7|7056.2|7053.2|7055.7|7052.7|0
1619715720000|2021-04-29 17:02:00|7056.2|7053.2|7055.7|7052.7|7056.2|7053.2|7055.7|7052.7|0
1619715730000|2021-04-29 17:02:10|7056.2|7053.2|7055.7|7052.7|7056.2|7053.2|7055.7|7052.7|2
1619715790000|2021-04-29 17:03:10|7055.2|7052.2|7055.2|7052.2|7055.2|7052.2|7055.2|7052.2|1
1619715800000|2021-04-29 17:03:20|7055.7|7052.7|7055.2|7052.2|7055.7|7052.7|7055.2|7052.2|47
1619715810000|2021-04-29 17:03:30|7055.7|7052.7|7055.7|7052.7|7055.7|7052.7|7055.7|7052.7|0
1619715820000|2021-04-29 17:03:40|7055.2|7052.2|7055.2|7052.2|7055.2|7052.2|7054.7|7051.7|2
1619715830000|2021-04-29 17:03:50|7055.7|7052.7|7055.7|7052.7|7055.7|7052.7|7055.7|7052.7|0
1619715840000|2021-04-29 17:04:00|7055.2|7052.2|7056.2|7053.2|7056.2|7053.2|7055.2|7052.2|2
1619715850000|2021-04-29 17:04:10|7055.7|7052.7|7055.7|7052.7|7056.2|7053.2|7055.7|7052.7|0
1619715860000|2021-04-29 17:04:20|7055.2|7052.2|7055.7|7052.7|7055.7|7052.7|7055.2|7052.2|2
1619715870000|2021-04-29 17:04:30|7055.2|7052.2|7055.2|7052.2|7055.7|7052.7|7055.2|7052.2|1
1619715880000|2021-04-29 17:04:40|7054.7|7051.7|7054.7|7051.7|7054.7|7051.7|7054.7|7051.7|0
1619715900000|2021-04-29 17:05:00|7055.2|7052.2|7054.7|7051.7|7055.2|7052.2|7054.7|7051.7|1
1619715920000|2021-04-29 17:05:20|7055.2|7052.2|7055.7|7052.7|7055.7|7052.7|7055.2|7052.2|2
1619715940000|2021-04-29 17:05:40|7056.2|7053.2|7056.2|7053.2|7056.2|7053.2|7056.2|7053.2|1
1619715960000|2021-04-29 17:06:00|7056.7|7053.7|7058.2|7055.2|7058.7|7055.7|7056.7|7053.7|0
1619715970000|2021-04-29 17:06:10|7058.7|7055.7|7058.7|7055.7|7058.7|7055.7|7058.7|7055.7|0
1619715980000|2021-04-29 17:06:20|7059.2|7056.2|7059.2|7056.2|7059.2|7056.2|7058.7|7055.7|0
1619715990000|2021-04-29 17:06:30|7058.7|7055.7|7059.2|7056.2|7059.2|7056.2|7058.7|7055.7|0
1619716000000|2021-04-29 17:06:40|7058.7|7055.7|7058.7|7055.7|7058.7|7055.7|7058.7|7055.7|0
1619716020000|2021-04-29 17:07:00|7057.7|7054.7|7057.7|7054.7|7058.2|7055.2|7057.7|7054.7|4
1619716030000|2021-04-29 17:07:10|7057.2|7054.2|7057.7|7054.7|7057.7|7054.7|7056.7|7053.7|0
1619716040000|2021-04-29 17:07:20|7057.2|7054.2|7057.2|7054.2|7057.7|7054.7|7057.2|7054.2|0
1619716050000|2021-04-29 17:07:30|7057.7|7054.7|7057.7|7054.7|7057.7|7054.7|7057.2|7054.2|0
1619716060000|2021-04-29 17:07:40|7058.2|7055.2|7058.7|7055.7|7058.7|7055.7|7058.2|7055.2|1
1619716070000|2021-04-29 17:07:50|7058.2|7055.2|7057.7|7054.7|7058.2|7055.2|7057.7|7054.7|1
1619716080000|2021-04-29 17:08:00|7058.2|7055.2|7057.7|7054.7|7058.2|7055.2|7057.7|7054.7|0
1619716110000|2021-04-29 17:08:30|7058.2|7055.2|7058.2|7055.2|7058.2|7055.2|7058.2|7055.2|0
1619716120000|2021-04-29 17:08:40|7057.7|7054.7|7057.7|7054.7|7058.2|7055.2|7057.7|7054.7|0
1619716130000|2021-04-29 17:08:50|7058.2|7055.2|7058.7|7055.7|7058.7|7055.7|7058.2|7055.2|0
1619716140000|2021-04-29 17:09:00|7058.2|7055.2|7058.7|7055.7|7058.7|7055.7|7058.2|7055.2|0
1619716150000|2021-04-29 17:09:10|||||||||1
1619716160000|2021-04-29 17:09:20|7058.2|7055.2|7058.2|7055.2|7058.2|7055.2|7058.2|7055.2|0
1619716170000|2021-04-29 17:09:30|7057.7|7054.7|7057.7|7054.7|7057.7|7054.7|7057.7|7054.7|0
1619716180000|2021-04-29 17:09:40|7057.2|7054.2|7056.7|7053.7|7057.2|7054.2|7056.7|7053.7|0
1619716190000|2021-04-29 17:09:50|7057.2|7054.2|7057.2|7054.2|7057.2|7054.2|7057.2|7054.2|1
1619716200000|2021-04-29 17:10:00|7057.7|7054.7|7057.7|7054.7|7057.7|7054.7|7057.2|7054.2|0
1619716210000|2021-04-29 17:10:10|7058.2|7055.2|7057.7|7054.7|7058.2|7055.2|7057.7|7054.7|0
1619716220000|2021-04-29 17:10:20|7058.2|7055.2|7058.2|7055.2|7058.2|7055.2|7058.2|7055.2|3
1619716230000|2021-04-29 17:10:30|7058.7|7055.7|7058.7|7055.7|7058.7|7055.7|7058.2|7055.2|0
1619716250000|2021-04-29 17:10:50|7059.2|7056.2|7059.2|7056.2|7059.2|7056.2|7059.2|7056.2|1
1619716260000|2021-04-29 17:11:00|7059.7|7056.7|7059.2|7056.2|7059.7|7056.7|7059.2|7056.2|6
1619716270000|2021-04-29 17:11:10|7058.7|7055.7|7059.2|7056.2|7059.7|7056.7|7058.7|7055.7|3
1619716280000|2021-04-29 17:11:20|7059.7|7056.7|7059.7|7056.7|7059.7|7056.7|7059.7|7056.7|0
1619716290000|2021-04-29 17:11:30|7059.2|7056.2|7059.2|7056.2|7059.2|7056.2|7059.2|7056.2|0
1619716300000|2021-04-29 17:11:40|7059.7|7056.7|7059.7|7056.7|7060.2|7057.2|7059.7|7056.7|1
1619716310000|2021-04-29 17:11:50|7060.2|7057.2|7060.7|7057.7|7061.2|7058.2|7059.7|7056.7|0
1619716320000|2021-04-29 17:12:00|7061.2|7058.2|7060.7|7057.7|7061.2|7058.2|7060.7|7057.7|1
1619716340000|2021-04-29 17:12:20|7060.2|7057.2|7060.7|7057.7|7060.7|7057.7|7060.2|7057.2|0
1619716380000|2021-04-29 17:13:00|7060.2|7057.2|7059.7|7056.7|7060.2|7057.2|7059.7|7056.7|2
1619716390000|2021-04-29 17:13:10|7060.2|7057.2|7060.2|7057.2|7060.2|7057.2|7060.2|7057.2|1
1619716500000|2021-04-29 17:15:00|7060.7|7057.7|7060.2|7057.2|7060.7|7057.7|7060.2|7057.2|2
1619716550000|2021-04-29 17:15:50|7060.7|7057.7|7061.2|7058.2|7061.2|7058.2|7060.7|7057.7|1
1619716560000|2021-04-29 17:16:00|7060.7|7057.7|7060.7|7057.7|7060.7|7057.7|7060.7|7057.7|0
1619716590000|2021-04-29 17:16:30|7061.2|7058.2|7060.7|7057.7|7061.2|7058.2|7060.7|7057.7|0
1619716600000|2021-04-29 17:16:40|7061.2|7058.2|7061.2|7058.2|7061.2|7058.2|7061.2|7058.2|1
1619716610000|2021-04-29 17:16:50|7060.7|7057.7|7060.7|7057.7|7061.2|7058.2|7060.7|7057.7|0
1619716620000|2021-04-29 17:17:00|7060.2|7057.2|7060.2|7057.2|7060.2|7057.2|7060.2|7057.2|7
1619716640000|2021-04-29 17:17:20|7060.7|7057.7|7060.7|7057.7|7061.2|7058.2|7060.7|7057.7|1
1619716650000|2021-04-29 17:17:30|7061.2|7058.2|7061.2|7058.2|7061.2|7058.2|7060.7|7057.7|0
1619716680000|2021-04-29 17:18:00|7060.7|7057.7|7060.7|7057.7|7060.7|7057.7|7060.7|7057.7|2
1619716720000|2021-04-29 17:18:40|7061.7|7058.7|7061.7|7058.7|7061.7|7058.7|7061.2|7058.2|2
1619716740000|2021-04-29 17:19:00|7061.2|7058.2|7061.2|7058.2|7061.2|7058.2|7061.2|7058.2|1
1619716760000|2021-04-29 17:19:20|7061.7|7058.7|7061.7|7058.7|7061.7|7058.7|7061.7|7058.7|0
1619716800000|2021-04-29 17:20:00|7061.2|7058.2|7060.7|7057.7|7061.2|7058.2|7060.7|7057.7|2
1619716860000|2021-04-29 17:21:00|7059.7|7056.7|7059.7|7056.7|7059.7|7056.7|7059.7|7056.7|2
1619716870000|2021-04-29 17:21:10|7060.2|7057.2|7059.7|7056.7|7060.2|7057.2|7059.7|7056.7|0
1619716880000|2021-04-29 17:21:20|7060.2|7057.2|7060.2|7057.2|7060.2|7057.2|7060.2|7057.2|0
1619716890000|2021-04-29 17:21:30|7059.7|7056.7|7060.2|7057.2|7060.2|7057.2|7059.7|7056.7|0
1619716900000|2021-04-29 17:21:40|7060.7|7057.7|7060.7|7057.7|7060.7|7057.7|7060.2|7057.2|0
1619716910000|2021-04-29 17:21:50|7060.2|7057.2|7060.2|7057.2|7060.2|7057.2|7060.2|7057.2|0
1619716920000|2021-04-29 17:22:00|7060.7|7057.7|7060.7|7057.7|7060.7|7057.7|7060.2|7057.2|1
1619716950000|2021-04-29 17:22:30|7060.2|7057.2|7059.7|7056.7|7060.2|7057.2|7059.7|7056.7|1
1619717050000|2021-04-29 17:24:10|7060.2|7057.2|7060.2|7057.2|7060.7|7057.7|7060.2|7057.2|1
1619717060000|2021-04-29 17:24:20|7060.7|7057.7|7060.7|7057.7|7060.7|7057.7|7060.7|7057.7|0
1619717070000|2021-04-29 17:24:30|7060.2|7057.2|7060.7|7057.7|7060.7|7057.7|7060.2|7057.2|0
1619717080000|2021-04-29 17:24:40|7060.2|7057.2|7060.2|7057.2|7060.2|7057.2|7060.2|7057.2|0
1619717090000|2021-04-29 17:24:50|7060.7|7057.7|7060.2|7057.2|7060.7|7057.7|7060.2|7057.2|0
1619717100000|2021-04-29 17:25:00|7060.7|7057.7|7060.2|7057.2|7060.7|7057.7|7060.2|7057.2|0
1619717110000|2021-04-29 17:25:10|7059.7|7056.7|7059.7|7056.7|7060.2|7057.2|7059.7|7056.7|0
1619717120000|2021-04-29 17:25:20|7058.7|7055.7|7059.2|7056.2|7059.2|7056.2|7058.7|7055.7|2
1619717130000|2021-04-29 17:25:30|7059.7|7056.7|7059.2|7056.2|7059.7|7056.7|7059.2|7056.2|0
1619717150000|2021-04-29 17:25:50|7058.7|7055.7|7058.7|7055.7|7059.2|7056.2|7058.7|7055.7|0
1619717160000|2021-04-29 17:26:00|7059.2|7056.2|7059.2|7056.2|7059.2|7056.2|7059.2|7056.2|0
1619717170000|2021-04-29 17:26:10|7059.7|7056.7|7059.2|7056.2|7059.7|7056.7|7059.2|7056.2|0
1619717190000|2021-04-29 17:26:30|7059.7|7056.7|7059.7|7056.7|7059.7|7056.7|7059.7|7056.7|0
1619717200000|2021-04-29 17:26:40|7058.7|7055.7|7059.7|7056.7|7059.7|7056.7|7058.7|7055.7|5
1619717210000|2021-04-29 17:26:50|7060.2|7057.2|7060.2|7057.2|7060.2|7057.2|7059.7|7056.7|1
1619717220000|2021-04-29 17:27:00|7060.7|7057.7|7060.7|7057.7|7060.7|7057.7|7060.7|7057.7|1
1619717230000|2021-04-29 17:27:10|7060.2|7057.2|7060.2|7057.2|7060.2|7057.2|7059.7|7056.7|1
1619717240000|2021-04-29 17:27:20|7060.7|7057.7|7060.7|7057.7|7060.7|7057.7|7060.2|7057.2|0
1619717250000|2021-04-29 17:27:30|7061.2|7058.2|7060.7|7057.7|7061.2|7058.2|7060.7|7057.7|6
1619717270000|2021-04-29 17:27:50|7060.2|7057.2|7060.2|7057.2|7060.2|7057.2|7060.2|7057.2|1
1619717280000|2021-04-29 17:28:00|7060.7|7057.7|7060.7|7057.7|7060.7|7057.7|7060.7|7057.7|0
1619717320000|2021-04-29 17:28:40|7061.7|7058.7|7061.7|7058.7|7061.7|7058.7|7061.7|7058.7|6
1619717390000|2021-04-29 17:29:50|7060.7|7057.7|7060.7|7057.7|7061.2|7058.2|7060.7|7057.7|5
1619717400000|2021-04-29 17:30:00|7061.2|7058.2|7061.2|7058.2|7061.7|7058.7|7061.2|7058.2|1
1619717430000|2021-04-29 17:30:30|7061.7|7058.7|7061.7|7058.7|7061.7|7058.7|7061.7|7058.7|0
1619717450000|2021-04-29 17:30:50|7062.2|7059.2|7062.7|7059.7|7062.7|7059.7|7062.2|7059.2|3
1619717460000|2021-04-29 17:31:00|7062.2|7059.2|7061.7|7058.7|7062.2|7059.2|7061.7|7058.7|4
1619717480000|2021-04-29 17:31:20|7062.2|7059.2|7062.2|7059.2|7062.7|7059.7|7062.2|7059.2|0
1619717490000|2021-04-29 17:31:30|7061.7|7058.7|7061.7|7058.7|7061.7|7058.7|7061.7|7058.7|0
1619717500000|2021-04-29 17:31:40|||||||||1
1619717520000|2021-04-29 17:32:00|7061.2|7058.2|7061.2|7058.2|7061.2|7058.2|7061.2|7058.2|3
1619717530000|2021-04-29 17:32:10|7061.7|7058.7|7061.2|7058.2|7061.7|7058.7|7061.2|7058.2|0
1619717580000|2021-04-29 17:33:00|||||||||1
1619717590000|2021-04-29 17:33:10|7061.7|7058.7|7061.2|7058.2|7061.7|7058.7|7061.2|7058.2|0
1619717640000|2021-04-29 17:34:00|||||||||1
1619717710000|2021-04-29 17:35:10|7061.7|7058.7|7062.2|7059.2|7062.2|7059.2|7061.7|7058.7|1
1619717820000|2021-04-29 17:37:00|7061.2|7058.2|7060.7|7057.7|7061.2|7058.2|7060.7|7057.7|9
1619717860000|2021-04-29 17:37:40|7060.2|7057.2|7060.7|7057.7|7060.7|7057.7|7060.2|7057.2|0
1619717870000|2021-04-29 17:37:50|7060.2|7057.2|7060.2|7057.2|7060.7|7057.7|7060.2|7057.2|0
1619717880000|2021-04-29 17:38:00|7060.7|7057.7|7060.2|7057.2|7060.7|7057.7|7060.2|7057.2|0
1619717890000|2021-04-29 17:38:10|7060.7|7057.7|7060.2|7057.2|7060.7|7057.7|7060.2|7057.2|0
1619717900000|2021-04-29 17:38:20|7060.7|7057.7|7060.7|7057.7|7060.7|7057.7|7060.7|7057.7|0
1619717930000|2021-04-29 17:38:50|7060.2|7057.2|7060.2|7057.2|7060.7|7057.7|7060.2|7057.2|0
1619717940000|2021-04-29 17:39:00|7059.7|7056.7|7060.2|7057.2|7060.2|7057.2|7059.7|7056.7|2
1619717970000|2021-04-29 17:39:30|7060.7|7057.7|7060.2|7057.2|7060.7|7057.7|7060.2|7057.2|0
1619718000000|2021-04-29 17:40:00|||||||||3
1619718060000|2021-04-29 17:41:00|7060.7|7057.7|7060.2|7057.2|7060.7|7057.7|7060.2|7057.2|2
1619718090000|2021-04-29 17:41:30|7060.7|7057.7|7060.2|7057.2|7060.7|7057.7|7060.2|7057.2|0
1619718100000|2021-04-29 17:41:40|7060.7|7057.7|7060.2|7057.2|7060.7|7057.7|7060.2|7057.2|0
1619718110000|2021-04-29 17:41:50|7060.7|7057.7|7060.2|7057.2|7060.7|7057.7|7060.2|7057.2|0
1619718120000|2021-04-29 17:42:00|7060.7|7057.7|7060.7|7057.7|7060.7|7057.7|7060.2|7057.2|1
1619718130000|2021-04-29 17:42:10|7060.2|7057.2|7060.2|7057.2|7060.2|7057.2|7060.2|7057.2|0
1619718140000|2021-04-29 17:42:20|7060.7|7057.7|7060.7|7057.7|7060.7|7057.7|7060.7|7057.7|0
1619718160000|2021-04-29 17:42:40|7061.2|7058.2|7061.2|7058.2|7061.2|7058.2|7061.2|7058.2|3
1619718180000|2021-04-29 17:43:00|||||||||1
1619718220000|2021-04-29 17:43:40|7061.7|7058.7|7061.2|7058.2|7061.7|7058.7|7061.2|7058.2|0
1619718230000|2021-04-29 17:43:50|7061.7|7058.7|7061.7|7058.7|7061.7|7058.7|7061.2|7058.2|0
1619718240000|2021-04-29 17:44:00|7061.2|7058.2|7061.2|7058.2|7061.2|7058.2|7061.2|7058.2|2
1619718250000|2021-04-29 17:44:10|7061.7|7058.7|7062.2|7059.2|7062.2|7059.2|7061.7|7058.7|2
1619718260000|2021-04-29 17:44:20|7062.7|7059.7|7063.2|7060.2|7063.7|7060.7|7062.7|7059.7|0
1619718270000|2021-04-29 17:44:30|7063.7|7060.7|7064.2|7061.2|7064.2|7061.2|7063.7|7060.7|2
1619718280000|2021-04-29 17:44:40|7064.7|7061.7|7064.7|7061.7|7064.7|7061.7|7064.2|7061.2|0
1619718290000|2021-04-29 17:44:50|7064.2|7061.2|7064.2|7061.2|7064.7|7061.7|7064.2|7061.2|3
1619718300000|2021-04-29 17:45:00|7064.7|7061.7|7064.2|7061.2|7064.7|7061.7|7064.2|7061.2|2
1619718310000|2021-04-29 17:45:10|7064.7|7061.7|7064.7|7061.7|7064.7|7061.7|7064.7|7061.7|1
1619718320000|2021-04-29 17:45:20|7065.2|7062.2|7065.2|7062.2|7065.2|7062.2|7065.2|7062.2|1
1619718360000|2021-04-29 17:46:00|7064.7|7061.7|7064.2|7061.2|7064.7|7061.7|7064.2|7061.2|4
1619718390000|2021-04-29 17:46:30|7064.7|7061.7|7064.7|7061.7|7064.7|7061.7|7064.2|7061.2|0
1619718410000|2021-04-29 17:46:50|7064.2|7061.2|7064.2|7061.2|7064.2|7061.2|7064.2|7061.2|0
1619718420000|2021-04-29 17:47:00|||||||||1
1619718430000|2021-04-29 17:47:10|7064.7|7061.7|7064.7|7061.7|7064.7|7061.7|7064.7|7061.7|0
1619718440000|2021-04-29 17:47:20|7064.2|7061.2|7064.2|7061.2|7064.7|7061.7|7064.2|7061.2|5
1619718480000|2021-04-29 17:48:00|||||||||1
1619718490000|2021-04-29 17:48:10|7064.7|7061.7|7064.7|7061.7|7064.7|7061.7|7064.7|7061.7|0
1619718500000|2021-04-29 17:48:20|7064.2|7061.2|7064.2|7061.2|7064.2|7061.2|7064.2|7061.2|0
1619718510000|2021-04-29 17:48:30|7064.7|7061.7|7064.7|7061.7|7064.7|7061.7|7064.7|7061.7|0
1619718520000|2021-04-29 17:48:40|7064.2|7061.2|7064.2|7061.2|7064.2|7061.2|7064.2|7061.2|0
1619718540000|2021-04-29 17:49:00|||||||||1
1619718600000|2021-04-29 17:50:00|||||||||2
1619718650000|2021-04-29 17:50:50|7064.7|7061.7|7064.7|7061.7|7064.7|7061.7|7064.7|7061.7|0
1619718660000|2021-04-29 17:51:00|7064.2|7061.2|7064.2|7061.2|7064.2|7061.2|7064.2|7061.2|0
1619718720000|2021-04-29 17:52:00|7063.7|7060.7|7062.7|7059.7|7063.7|7060.7|7062.7|7059.7|2
1619718810000|2021-04-29 17:53:30|7063.2|7060.2|7063.7|7060.7|7063.7|7060.7|7063.2|7060.2|11
1619718830000|2021-04-29 17:53:50|7063.2|7060.2|7063.2|7060.2|7063.7|7060.7|7063.2|7060.2|0
1619718840000|2021-04-29 17:54:00|7063.7|7060.7|7063.7|7060.7|7063.7|7060.7|7063.7|7060.7|0
1619718880000|2021-04-29 17:54:40|7064.2|7061.2|7063.7|7060.7|7064.2|7061.2|7063.7|7060.7|1
1619718890000|2021-04-29 17:54:50|7064.2|7061.2|7063.7|7060.7|7064.2|7061.2|7063.7|7060.7|0
1619718900000|2021-04-29 17:55:00|7064.2|7061.2|7064.2|7061.2|7064.7|7061.7|7064.2|7061.2|0
1619718960000|2021-04-29 17:56:00|||||||||1
1619719010000|2021-04-29 17:56:50|7063.2|7060.2|7063.2|7060.2|7063.2|7060.2|7063.2|7060.2|4
1619719020000|2021-04-29 17:57:00|7063.7|7060.7|7063.7|7060.7|7063.7|7060.7|7063.7|7060.7|1
1619719040000|2021-04-29 17:57:20|7063.2|7060.2|7063.2|7060.2|7063.2|7060.2|7063.2|7060.2|2
1619719080000|2021-04-29 17:58:00|7062.7|7059.7|7062.7|7059.7|7062.7|7059.7|7062.7|7059.7|1
1619719090000|2021-04-29 17:58:10|7062.2|7059.2|7062.2|7059.2|7062.2|7059.2|7062.2|7059.2|2
1619719100000|2021-04-29 17:58:20|7061.7|7058.7|7061.7|7058.7|7061.7|7058.7|7061.7|7058.7|0
1619719110000|2021-04-29 17:58:30|7062.2|7059.2|7062.2|7059.2|7062.2|7059.2|7062.2|7059.2|0
1619719120000|2021-04-29 17:58:40|7062.7|7059.7|7062.7|7059.7|7062.7|7059.7|7062.2|7059.2|0
1619719140000|2021-04-29 17:59:00|7062.2|7059.2|7062.2|7059.2|7062.2|7059.2|7062.2|7059.2|0
1619719150000|2021-04-29 17:59:10|7062.7|7059.7|7062.2|7059.2|7062.7|7059.7|7062.2|7059.2|0
1619719160000|2021-04-29 17:59:20|7062.7|7059.7|7062.2|7059.2|7062.7|7059.7|7062.2|7059.2|0
1619719170000|2021-04-29 17:59:30|7062.7|7059.7|7062.7|7059.7|7062.7|7059.7|7062.7|7059.7|0
1619719180000|2021-04-29 17:59:40|7062.2|7059.2|7061.7|7058.7|7062.2|7059.2|7061.7|7058.7|1
1619719190000|2021-04-29 17:59:50|7062.2|7059.2|7062.2|7059.2|7062.2|7059.2|7062.2|7059.2|1
1619719200000|2021-04-29 18:00:00|7062.7|7059.7|7062.7|7059.7|7062.7|7059.7|7062.7|7059.7|2
1619719210000|2021-04-29 18:00:10|7063.7|7060.7|7061.7|7058.7|7063.7|7060.7|7061.7|7058.7|19
1619719220000|2021-04-29 18:00:20|7062.2|7059.2|7062.2|7059.2|7062.2|7059.2|7062.2|7059.2|0
1619719230000|2021-04-29 18:00:30|7061.7|7058.7|7062.7|7059.7|7062.7|7059.7|7061.7|7058.7|1
1619719240000|2021-04-29 18:00:40|7061.7|7058.7|7061.7|7058.7|7061.7|7058.7|7061.7|7058.7|6
1619719260000|2021-04-29 18:01:00|7060.7|7057.7|7060.7|7057.7|7060.7|7057.7|7060.7|7057.7|6
1619719270000|2021-04-29 18:01:10|7061.7|7058.7|7061.7|7058.7|7061.7|7058.7|7061.7|7058.7|8
1619719300000|2021-04-29 18:01:40|7062.2|7059.2|7062.2|7059.2|7062.2|7059.2|7061.7|7058.7|7
1619719310000|2021-04-29 18:01:50|7061.7|7058.7|7062.2|7059.2|7062.2|7059.2|7061.7|7058.7|1
1619719340000|2021-04-29 18:02:20|7062.7|7059.7|7062.7|7059.7|7062.7|7059.7|7062.7|7059.7|0
1619719350000|2021-04-29 18:02:30|||||||||1
1619719370000|2021-04-29 18:02:50|7062.2|7059.2|7062.2|7059.2|7062.7|7059.7|7062.2|7059.2|2
1619719390000|2021-04-29 18:03:10|7062.7|7059.7|7061.7|7058.7|7062.7|7059.7|7061.7|7058.7|1
1619719410000|2021-04-29 18:03:30|7062.2|7059.2|7062.2|7059.2|7062.2|7059.2|7062.2|7059.2|0
1619719470000|2021-04-29 18:04:30|7062.7|7059.7|7062.2|7059.2|7062.7|7059.7|7062.2|7059.2|0
1619719480000|2021-04-29 18:04:40|7062.7|7059.7|7062.2|7059.2|7062.7|7059.7|7062.2|7059.2|0
1619719500000|2021-04-29 18:05:00|7062.7|7059.7|7062.7|7059.7|7062.7|7059.7|7062.7|7059.7|0
1619719510000|2021-04-29 18:05:10|7062.2|7059.2|7062.2|7059.2|7062.2|7059.2|7062.2|7059.2|0
1619719520000|2021-04-29 18:05:20|7062.7|7059.7|7062.7|7059.7|7062.7|7059.7|7062.7|7059.7|0
1619719530000|2021-04-29 18:05:30|7062.2|7059.2|7063.7|7060.7|7063.7|7060.7|7062.2|7059.2|2
1619719540000|2021-04-29 18:05:40|7063.2|7060.2|7062.7|7059.7|7063.2|7060.2|7062.7|7059.7|0
1619719560000|2021-04-29 18:06:00|7063.2|7060.2|7063.2|7060.2|7063.2|7060.2|7063.2|7060.2|0
1619719570000|2021-04-29 18:06:10|7063.7|7060.7|7063.7|7060.7|7063.7|7060.7|7063.2|7060.2|0
1619719580000|2021-04-29 18:06:20|7063.2|7060.2|7063.2|7060.2|7063.2|7060.2|7063.2|7060.2|0
1619719590000|2021-04-29 18:06:30|7062.7|7059.7|7062.7|7059.7|7062.7|7059.7|7062.7|7059.7|1
1619719600000|2021-04-29 18:06:40|7063.2|7060.2|7063.2|7060.2|7063.7|7060.7|7063.2|7060.2|1
1619719620000|2021-04-29 18:07:00|7062.7|7059.7|7062.7|7059.7|7062.7|7059.7|7062.7|7059.7|1
1619719630000|2021-04-29 18:07:10|7063.2|7060.2|7063.2|7060.2|7063.7|7060.7|7063.2|7060.2|4
1619719660000|2021-04-29 18:07:40|7063.7|7060.7|7063.7|7060.7|7063.7|7060.7|7063.7|7060.7|1
1619719670000|2021-04-29 18:07:50|7063.2|7060.2|7063.7|7060.7|7063.7|7060.7|7063.2|7060.2|1
1619719720000|2021-04-29 18:08:40|7064.2|7061.2|7063.7|7060.7|7064.2|7061.2|7063.7|7060.7|6
1619719730000|2021-04-29 18:08:50|7064.2|7061.2|7064.2|7061.2|7064.7|7061.7|7064.2|7061.2|0
1619719740000|2021-04-29 18:09:00|7064.7|7061.7|7064.7|7061.7|7064.7|7061.7|7064.2|7061.2|0
1619719750000|2021-04-29 18:09:10|7064.2|7061.2|7064.7|7061.7|7064.7|7061.7|7064.2|7061.2|0
1619719770000|2021-04-29 18:09:30|7064.2|7061.2|7064.2|7061.2|7064.2|7061.2|7063.7|7060.7|3
1619719780000|2021-04-29 18:09:40|7064.7|7061.7|7064.2|7061.2|7064.7|7061.7|7064.2|7061.2|0
1619719790000|2021-04-29 18:09:50|7064.7|7061.7|7064.2|7061.2|7064.7|7061.7|7064.2|7061.2|0
1619719800000|2021-04-29 18:10:00|7064.7|7061.7|7064.7|7061.7|7064.7|7061.7|7064.2|7061.2|0
1619719890000|2021-04-29 18:11:30|7065.2|7062.2|7065.2|7062.2|7065.7|7062.7|7065.2|7062.2|2
1619719900000|2021-04-29 18:11:40|7064.7|7061.7|7064.7|7061.7|7065.2|7062.2|7064.7|7061.7|0
1619719910000|2021-04-29 18:11:50|7065.2|7062.2|7065.7|7062.7|7065.7|7062.7|7065.2|7062.2|0
1619719920000|2021-04-29 18:12:00|7066.2|7063.2|7065.7|7062.7|7066.2|7063.2|7065.7|7062.7|4
1619719930000|2021-04-29 18:12:10|||||||||2
1619719950000|2021-04-29 18:12:30|||||||||1
1619719970000|2021-04-29 18:12:50|7066.2|7063.2|7065.7|7062.7|7066.2|7063.2|7065.7|7062.7|1
1619719990000|2021-04-29 18:13:10|7065.2|7062.2|7064.7|7061.7|7065.2|7062.2|7064.7|7061.7|16
1619720070000|2021-04-29 18:14:30|7065.2|7062.2|7065.2|7062.2|7065.2|7062.2|7064.7|7061.7|4
1619720090000|2021-04-29 18:14:50|7064.7|7061.7|7065.7|7062.7|7065.7|7062.7|7064.7|7061.7|0
1619720100000|2021-04-29 18:15:00|7066.2|7063.2|7066.7|7063.7|7066.7|7063.7|7066.2|7063.2|1
1619720110000|2021-04-29 18:15:10|7065.7|7062.7|7065.7|7062.7|7066.2|7063.2|7065.7|7062.7|1
1619720120000|2021-04-29 18:15:20|7066.2|7063.2|7066.2|7063.2|7066.2|7063.2|7066.2|7063.2|0
1619720130000|2021-04-29 18:15:30|7066.7|7063.7|7066.7|7063.7|7066.7|7063.7|7066.7|7063.7|0
1619720140000|2021-04-29 18:15:40|7065.7|7062.7|7064.7|7061.7|7065.7|7062.7|7064.7|7061.7|8
1619720150000|2021-04-29 18:15:50|||||||||1
1619720160000|2021-04-29 18:16:00|7065.2|7062.2|7064.7|7061.7|7065.2|7062.2|7064.7|7061.7|0
1619720170000|2021-04-29 18:16:10|7065.2|7062.2|7065.7|7062.7|7065.7|7062.7|7065.2|7062.2|0
1619720210000|2021-04-29 18:16:50|7065.2|7062.2|7065.7|7062.7|7065.7|7062.7|7065.2|7062.2|0
1619720220000|2021-04-29 18:17:00|7065.2|7062.2|7065.2|7062.2|7065.2|7062.2|7065.2|7062.2|1
1619720230000|2021-04-29 18:17:10|7064.7|7061.7|7064.7|7061.7|7065.2|7062.2|7064.7|7061.7|0
1619720240000|2021-04-29 18:17:20|7065.7|7062.7|7065.7|7062.7|7065.7|7062.7|7065.7|7062.7|7
1619720260000|2021-04-29 18:17:40|7066.7|7063.7|7066.7|7063.7|7066.7|7063.7|7066.7|7063.7|3
1619720280000|2021-04-29 18:18:00|7067.7|7064.7|7067.7|7064.7|7067.7|7064.7|7067.7|7064.7|1
1619720290000|2021-04-29 18:18:10|7067.2|7064.2|7067.2|7064.2|7067.2|7064.2|7067.2|7064.2|3
1619720300000|2021-04-29 18:18:20|7067.7|7064.7|7066.7|7063.7|7067.7|7064.7|7066.7|7063.7|1
1619720310000|2021-04-29 18:18:30|7067.7|7064.7|7067.7|7064.7|7067.7|7064.7|7067.7|7064.7|2
1619720320000|2021-04-29 18:18:40|||||||||1
1619720330000|2021-04-29 18:18:50|7068.2|7065.2|7068.2|7065.2|7068.2|7065.2|7068.2|7065.2|4
1619720340000|2021-04-29 18:19:00|7067.7|7064.7|7067.7|7064.7|7067.7|7064.7|7067.7|7064.7|0
1619720360000|2021-04-29 18:19:20|||||||||1
1619720370000|2021-04-29 18:19:30|7068.2|7065.2|7067.7|7064.7|7068.2|7065.2|7067.7|7064.7|0
1619720480000|2021-04-29 18:21:20|7068.2|7065.2|7067.7|7064.7|7068.2|7065.2|7067.7|7064.7|1
1619720500000|2021-04-29 18:21:40|7068.2|7065.2|7068.2|7065.2|7068.2|7065.2|7068.2|7065.2|11
1619720550000|2021-04-29 18:22:30|7068.7|7065.7|7068.7|7065.7|7068.7|7065.7|7068.7|7065.7|1
1619720600000|2021-04-29 18:23:20|7067.7|7064.7|7068.2|7065.2|7068.2|7065.2|7067.7|7064.7|5
1619720610000|2021-04-29 18:23:30|7067.7|7064.7|7067.7|7064.7|7067.7|7064.7|7067.7|7064.7|0
1619720620000|2021-04-29 18:23:40|7067.2|7064.2|7067.2|7064.2|7067.2|7064.2|7067.2|7064.2|4
1619720630000|2021-04-29 18:23:50|7067.7|7064.7|7068.2|7065.2|7068.2|7065.2|7067.7|7064.7|6
1619720640000|2021-04-29 18:24:00|7068.7|7065.7|7068.7|7065.7|7068.7|7065.7|7068.7|7065.7|0
1619720650000|2021-04-29 18:24:10|7068.2|7065.2|7068.2|7065.2|7068.2|7065.2|7068.2|7065.2|0
1619720660000|2021-04-29 18:24:20|7067.7|7064.7|7067.7|7064.7|7067.7|7064.7|7067.7|7064.7|0
1619720690000|2021-04-29 18:24:50|7068.2|7065.2|7068.2|7065.2|7068.2|7065.2|7068.2|7065.2|3
1619720700000|2021-04-29 18:25:00|7068.7|7065.7|7068.2|7065.2|7068.7|7065.7|7068.2|7065.2|0
1619720780000|2021-04-29 18:26:20|7069.2|7066.2|7069.2|7066.2|7069.2|7066.2|7068.7|7065.7|2
1619720880000|2021-04-29 18:28:00|7068.7|7065.7|7067.7|7064.7|7068.7|7065.7|7067.7|7064.7|4
1619720890000|2021-04-29 18:28:10|7068.7|7065.7|7068.7|7065.7|7068.7|7065.7|7068.7|7065.7|3
1619720920000|2021-04-29 18:28:40|7068.2|7065.2|7068.2|7065.2|7068.2|7065.2|7068.2|7065.2|3
1619720930000|2021-04-29 18:28:50|7067.7|7064.7|7068.2|7065.2|7068.2|7065.2|7067.7|7064.7|0
1619720940000|2021-04-29 18:29:00|7068.7|7065.7|7068.7|7065.7|7068.7|7065.7|7068.7|7065.7|0
1619720950000|2021-04-29 18:29:10|7068.2|7065.2|7068.2|7065.2|7068.7|7065.7|7068.2|7065.2|0
1619720960000|2021-04-29 18:29:20|7068.7|7065.7|7068.2|7065.2|7068.7|7065.7|7068.2|7065.2|0
1619720970000|2021-04-29 18:29:30|7068.7|7065.7|7068.7|7065.7|7068.7|7065.7|7068.7|7065.7|0
1619720980000|2021-04-29 18:29:40|7068.2|7065.2|7068.7|7065.7|7068.7|7065.7|7068.2|7065.2|0
1619721000000|2021-04-29 18:30:00|7069.7|7066.7|7069.7|7066.7|7069.7|7066.7|7069.7|7066.7|4
1619721010000|2021-04-29 18:30:10|||||||||9
1619721110000|2021-04-29 18:31:50|||||||||6
1619721120000|2021-04-29 18:32:00|||||||||1
1619721130000|2021-04-29 18:32:10|7070.7|7067.7|7071.2|7068.2|7071.2|7068.2|7070.7|7067.7|12
1619721140000|2021-04-29 18:32:20|7070.7|7067.7|7072.2|7069.2|7072.2|7069.2|7070.7|7067.7|6
1619721180000|2021-04-29 18:33:00|7072.7|7069.7|7073.2|7070.2|7073.7|7070.7|7072.7|7069.7|6
1619721210000|2021-04-29 18:33:30|7072.7|7069.7|7072.7|7069.7|7072.7|7069.7|7072.7|7069.7|0
1619721230000|2021-04-29 18:33:50|7072.2|7069.2|7072.2|7069.2|7072.2|7069.2|7072.2|7069.2|3
1619721240000|2021-04-29 18:34:00|||||||||1
1619721260000|2021-04-29 18:34:20|||||||||1
1619721280000|2021-04-29 18:34:40|7072.7|7069.7|7072.7|7069.7|7072.7|7069.7|7072.7|7069.7|0
1619721290000|2021-04-29 18:34:50|7072.2|7069.2|7072.2|7069.2|7072.2|7069.2|7072.2|7069.2|0
1619721300000|2021-04-29 18:35:00|7072.7|7069.7|7072.7|7069.7|7073.2|7070.2|7072.7|7069.7|5
1619721320000|2021-04-29 18:35:20|7072.2|7069.2|7072.2|7069.2|7072.2|7069.2|7072.2|7069.2|5
1619721330000|2021-04-29 18:35:30|7072.7|7069.7|7073.2|7070.2|7073.2|7070.2|7072.7|7069.7|7
1619721340000|2021-04-29 18:35:40|7073.7|7070.7|7074.2|7071.2|7074.2|7071.2|7073.2|7070.2|2
1619721360000|2021-04-29 18:36:00|||||||||1
1619721380000|2021-04-29 18:36:20|7073.7|7070.7|7073.7|7070.7|7073.7|7070.7|7073.7|7070.7|0
1619721390000|2021-04-29 18:36:30|7074.7|7071.7|7074.7|7071.7|7074.7|7071.7|7074.7|7071.7|1
1619721410000|2021-04-29 18:36:50|7074.2|7071.2|7074.2|7071.2|7074.2|7071.2|7074.2|7071.2|5
1619721420000|2021-04-29 18:37:00|7073.7|7070.7|7073.7|7070.7|7073.7|7070.7|7073.7|7070.7|4
1619721430000|2021-04-29 18:37:10|7073.2|7070.2|7073.2|7070.2|7073.2|7070.2|7073.2|7070.2|0
1619721440000|2021-04-29 18:37:20|7073.7|7070.7|7073.2|7070.2|7073.7|7070.7|7073.2|7070.2|0
1619721490000|2021-04-29 18:38:10|7073.7|7070.7|7074.2|7071.2|7074.2|7071.2|7073.7|7070.7|6
1619721540000|2021-04-29 18:39:00|||||||||1
1619721600000|2021-04-29 18:40:00|||||||||1
1619721660000|2021-04-29 18:41:00|||||||||1
1619721720000|2021-04-29 18:42:00|||||||||1
1619721740000|2021-04-29 18:42:20|7074.7|7071.7|7074.7|7071.7|7074.7|7071.7|7074.7|7071.7|1
1619721750000|2021-04-29 18:42:30|||||||||2
1619721760000|2021-04-29 18:42:40|7075.2|7072.2|7074.7|7071.7|7075.2|7072.2|7074.7|7071.7|8
1619721780000|2021-04-29 18:43:00|7074.2|7071.2|7074.7|7071.7|7074.7|7071.7|7074.2|7071.2|1
1619721790000|2021-04-29 18:43:10|7075.2|7072.2|7074.7|7071.7|7075.2|7072.2|7074.7|7071.7|5
1619721800000|2021-04-29 18:43:20|7074.2|7071.2|7074.7|7071.7|7074.7|7071.7|7074.2|7071.2|3
1619721830000|2021-04-29 18:43:50|7075.2|7072.2|7075.7|7072.7|7075.7|7072.7|7075.2|7072.2|1
1619721840000|2021-04-29 18:44:00|7075.2|7072.2|7075.2|7072.2|7075.2|7072.2|7074.7|7071.7|1
1619721860000|2021-04-29 18:44:20|7074.7|7071.7|7075.2|7072.2|7075.2|7072.2|7074.7|7071.7|0
1619721870000|2021-04-29 18:44:30|7075.7|7072.7|7075.2|7072.2|7075.7|7072.7|7075.2|7072.2|1
1619721880000|2021-04-29 18:44:40|7075.7|7072.7|7075.2|7072.2|7075.7|7072.7|7075.2|7072.2|0
1619721890000|2021-04-29 18:44:50|7075.7|7072.7|7075.7|7072.7|7076.2|7073.2|7075.2|7072.2|3
1619721900000|2021-04-29 18:45:00|7076.2|7073.2|7076.7|7073.7|7076.7|7073.7|7076.2|7073.2|0
1619721910000|2021-04-29 18:45:10|7077.7|7074.7|7077.7|7074.7|7077.7|7074.7|7077.7|7074.7|4
1619721920000|2021-04-29 18:45:20|7076.7|7073.7|7076.7|7073.7|7076.7|7073.7|7076.7|7073.7|11
1619721930000|2021-04-29 18:45:30|7077.2|7074.2|7077.2|7074.2|7077.7|7074.7|7077.2|7074.2|2
1619721940000|2021-04-29 18:45:40|7076.7|7073.7|7076.7|7073.7|7076.7|7073.7|7076.7|7073.7|0
1619721950000|2021-04-29 18:45:50|7077.2|7074.2|7078.2|7075.2|7078.2|7075.2|7076.7|7073.7|23
1619721960000|2021-04-29 18:46:00|7077.7|7074.7|7078.2|7075.2|7078.7|7075.7|7077.7|7074.7|4
1619721990000|2021-04-29 18:46:30|7077.2|7074.2|7075.7|7072.7|7077.2|7074.2|7075.7|7072.7|6
1619722000000|2021-04-29 18:46:40|7076.2|7073.2|7076.2|7073.2|7076.2|7073.2|7076.2|7073.2|1
1619722010000|2021-04-29 18:46:50|7076.7|7073.7|7075.7|7072.7|7076.7|7073.7|7075.7|7072.7|1
1619722020000|2021-04-29 18:47:00|7076.2|7073.2|7075.7|7072.7|7076.2|7073.2|7075.7|7072.7|0
1619722030000|2021-04-29 18:47:10|7075.2|7072.2|7075.2|7072.2|7075.2|7072.2|7075.2|7072.2|0
1619722090000|2021-04-29 18:48:10|7075.7|7072.7|7075.7|7072.7|7075.7|7072.7|7075.7|7072.7|0
1619722100000|2021-04-29 18:48:20|7075.2|7072.2|7075.7|7072.7|7075.7|7072.7|7075.2|7072.2|1
1619722110000|2021-04-29 18:48:30|7075.2|7072.2|7075.2|7072.2|7075.2|7072.2|7075.2|7072.2|0
1619722140000|2021-04-29 18:49:00|7074.7|7071.7|7074.7|7071.7|7075.2|7072.2|7074.7|7071.7|3
1619722210000|2021-04-29 18:50:10|7074.2|7071.2|7074.2|7071.2|7074.7|7071.7|7074.2|7071.2|0
1619722220000|2021-04-29 18:50:20|7074.7|7071.7|7074.2|7071.2|7074.7|7071.7|7073.7|7070.7|2
1619722230000|2021-04-29 18:50:30|7073.7|7070.7|7073.7|7070.7|7073.7|7070.7|7073.7|7070.7|0
1619722240000|2021-04-29 18:50:40|7073.2|7070.2|7073.2|7070.2|7073.2|7070.2|7073.2|7070.2|1
1619722260000|2021-04-29 18:51:00|7072.7|7069.7|7072.7|7069.7|7072.7|7069.7|7072.7|7069.7|0
1619722270000|2021-04-29 18:51:10|7073.2|7070.2|7073.2|7070.2|7073.2|7070.2|7073.2|7070.2|0
1619722300000|2021-04-29 18:51:40|7072.7|7069.7|7071.7|7068.7|7072.7|7069.7|7071.7|7068.7|1
1619722330000|2021-04-29 18:52:10|||||||||1
1619722350000|2021-04-29 18:52:30|7072.2|7069.2|7072.2|7069.2|7072.7|7069.7|7072.2|7069.2|1
1619722360000|2021-04-29 18:52:40|7071.7|7068.7|7072.2|7069.2|7072.2|7069.2|7071.7|7068.7|1
1619722380000|2021-04-29 18:53:00|7072.7|7069.7|7072.7|7069.7|7072.7|7069.7|7072.7|7069.7|0
1619722460000|2021-04-29 18:54:20|7071.7|7068.7|7071.7|7068.7|7071.7|7068.7|7071.7|7068.7|7
1619722470000|2021-04-29 18:54:30|7072.2|7069.2|7072.2|7069.2|7072.2|7069.2|7072.2|7069.2|4
1619722480000|2021-04-29 18:54:40|7072.7|7069.7|7072.2|7069.2|7072.7|7069.7|7072.2|7069.2|2
1619722490000|2021-04-29 18:54:50|7072.7|7069.7|7071.7|7068.7|7072.7|7069.7|7071.7|7068.7|1
1619722500000|2021-04-29 18:55:00|||||||||1
1619722570000|2021-04-29 18:56:10|||||||||1
1619722580000|2021-04-29 18:56:20|7071.2|7068.2|7071.7|7068.7|7071.7|7068.7|7071.2|7068.2|0
1619722660000|2021-04-29 18:57:40|7071.2|7068.2|7070.7|7067.7|7071.2|7068.2|7070.7|7067.7|4
1619722670000|2021-04-29 18:57:50|7071.2|7068.2|7071.7|7068.7|7071.7|7068.7|7071.2|7068.2|1
1619722700000|2021-04-29 18:58:20|7071.2|7068.2|7070.7|7067.7|7071.2|7068.2|7070.7|7067.7|1
1619722750000|2021-04-29 18:59:10|7071.2|7068.2|7071.7|7068.7|7071.7|7068.7|7071.2|7068.2|6
1619722800000|2021-04-29 19:00:00|7072.7|7069.7|7072.2|7069.2|7072.7|7069.7|7071.7|7068.7|7
1619722810000|2021-04-29 19:00:10|7071.7|7068.7|7072.7|7069.7|7072.7|7069.7|7071.7|7068.7|6
1619722820000|2021-04-29 19:00:20|7073.7|7070.7|7072.7|7069.7|7073.7|7070.7|7072.7|7069.7|8
1619722830000|2021-04-29 19:00:30|7073.2|7070.2|7073.7|7070.7|7073.7|7070.7|7073.2|7070.2|3
1619722840000|2021-04-29 19:00:40|||||||||2
1619722850000|2021-04-29 19:00:50|7074.7|7071.7|7074.7|7071.7|7074.7|7071.7|7074.7|7071.7|4
1619722860000|2021-04-29 19:01:00|7073.7|7070.7|7073.7|7070.7|7073.7|7070.7|7073.7|7070.7|5
1619722870000|2021-04-29 19:01:10|||||||||2
1619722880000|2021-04-29 19:01:20|7074.2|7071.2|7074.7|7071.7|7074.7|7071.7|7074.2|7071.2|0
1619722890000|2021-04-29 19:01:30|7074.2|7071.2|7073.7|7070.7|7074.2|7071.2|7073.7|7070.7|1
1619722910000|2021-04-29 19:01:50|7074.2|7071.2|7074.2|7071.2|7074.2|7071.2|7074.2|7071.2|1
1619722920000|2021-04-29 19:02:00|7074.7|7071.7|7074.2|7071.2|7074.7|7071.7|7074.2|7071.2|1
1619722930000|2021-04-29 19:02:10|7074.7|7071.7|7074.7|7071.7|7074.7|7071.7|7074.7|7071.7|0
1619722950000|2021-04-29 19:02:30|7075.7|7072.7|7075.7|7072.7|7075.7|7072.7|7075.7|7072.7|5
1619722960000|2021-04-29 19:02:40|7075.2|7072.2|7075.2|7072.2|7075.2|7072.2|7075.2|7072.2|1
1619722990000|2021-04-29 19:03:10|7074.7|7071.7|7074.7|7071.7|7074.7|7071.7|7074.7|7071.7|2
1619723040000|2021-04-29 19:04:00|7074.2|7071.2|7074.2|7071.2|7074.2|7071.2|7074.2|7071.2|0
1619723050000|2021-04-29 19:04:10|7073.7|7070.7|7073.7|7070.7|7073.7|7070.7|7073.7|7070.7|0
1619723060000|2021-04-29 19:04:20|||||||||3
1619723070000|2021-04-29 19:04:30|7073.2|7070.2|7072.7|7069.7|7073.2|7070.2|7072.7|7069.7|0
1619723090000|2021-04-29 19:04:50|7073.2|7070.2|7073.2|7070.2|7073.2|7070.2|7073.2|7070.2|2
1619723100000|2021-04-29 19:05:00|7072.7|7069.7|7072.2|7069.2|7072.7|7069.7|7072.2|7069.2|0
1619723110000|2021-04-29 19:05:10|7072.7|7069.7|7072.7|7069.7|7072.7|7069.7|7072.7|7069.7|0
1619723120000|2021-04-29 19:05:20|7073.2|7070.2|7073.2|7070.2|7073.2|7070.2|7073.2|7070.2|0
1619723130000|2021-04-29 19:05:30|7072.7|7069.7|7073.2|7070.2|7073.7|7070.7|7072.7|7069.7|0
1619723140000|2021-04-29 19:05:40|7073.7|7070.7|7073.2|7070.2|7073.7|7070.7|7073.2|7070.2|0
1619723150000|2021-04-29 19:05:50|7072.7|7069.7|7072.7|7069.7|7072.7|7069.7|7072.7|7069.7|0
1619723160000|2021-04-29 19:06:00|7073.2|7070.2|7073.2|7070.2|7073.2|7070.2|7073.2|7070.2|0
1619723230000|2021-04-29 19:07:10|7073.7|7070.7|7074.7|7071.7|7074.7|7071.7|7073.7|7070.7|0
1619723250000|2021-04-29 19:07:30|7074.2|7071.2|7074.2|7071.2|7074.2|7071.2|7074.2|7071.2|0
1619723280000|2021-04-29 19:08:00|7073.7|7070.7|7073.7|7070.7|7073.7|7070.7|7073.7|7070.7|1
1619723310000|2021-04-29 19:08:30|7073.2|7070.2|7073.2|7070.2|7073.2|7070.2|7073.2|7070.2|0
1619723320000|2021-04-29 19:08:40|7072.7|7069.7|7071.7|7068.7|7072.7|7069.7|7071.7|7068.7|0
1619723330000|2021-04-29 19:08:50|7072.2|7069.2|7072.2|7069.2|7072.2|7069.2|7072.2|7069.2|1
1619723340000|2021-04-29 19:09:00|7072.7|7069.7|7073.2|7070.2|7073.2|7070.2|7072.2|7069.2|1
1619723390000|2021-04-29 19:09:50|7072.7|7069.7|7072.7|7069.7|7072.7|7069.7|7072.7|7069.7|0
1619723400000|2021-04-29 19:10:00|7073.2|7070.2|7073.2|7070.2|7073.2|7070.2|7073.2|7070.2|0
1619723490000|2021-04-29 19:11:30|7073.7|7070.7|7073.7|7070.7|7073.7|7070.7|7073.7|7070.7|2
1619723500000|2021-04-29 19:11:40|||||||||1
1619723510000|2021-04-29 19:11:50|||||||||1
1619723550000|2021-04-29 19:12:30|7073.2|7070.2|7073.2|7070.2|7073.2|7070.2|7073.2|7070.2|0
1619723610000|2021-04-29 19:13:30|7072.7|7069.7|7073.2|7070.2|7073.2|7070.2|7072.7|7069.7|2
1619723700000|2021-04-29 19:15:00|||||||||1
1619723710000|2021-04-29 19:15:10|7072.7|7069.7|7073.2|7070.2|7073.2|7070.2|7072.7|7069.7|12
1619723780000|2021-04-29 19:16:20|||||||||1
1619723790000|2021-04-29 19:16:30|7071.7|7068.7|7071.2|7068.2|7071.7|7068.7|7071.2|7068.2|17
1619723820000|2021-04-29 19:17:00|||||||||3
1619723850000|2021-04-29 19:17:30|||||||||2
1619723900000|2021-04-29 19:18:20|7071.7|7068.7|7071.7|7068.7|7071.7|7068.7|7071.7|7068.7|7
1619723910000|2021-04-29 19:18:30|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|9
1619723920000|2021-04-29 19:18:40|7071.7|7068.7|7072.2|7069.2|7072.2|7069.2|7071.7|7068.7|46
1619723940000|2021-04-29 19:19:00|7071.7|7068.7|7072.2|7069.2|7072.2|7069.2|7071.7|7068.7|2
1619723960000|2021-04-29 19:19:20|7071.7|7068.7|7072.2|7069.2|7072.2|7069.2|7071.7|7068.7|6
1619723970000|2021-04-29 19:19:30|7071.7|7068.7|7070.7|7067.7|7072.2|7069.2|7070.7|7067.7|14
1619723980000|2021-04-29 19:19:40|7069.7|7066.7|7071.2|7068.2|7071.2|7068.2|7069.7|7066.7|22
1619723990000|2021-04-29 19:19:50|7070.7|7067.7|7071.2|7068.2|7071.2|7068.2|7070.7|7067.7|11
1619724000000|2021-04-29 19:20:00|7071.7|7068.7|7072.7|7069.7|7072.7|7069.7|7071.7|7068.7|2
1619724010000|2021-04-29 19:20:10|7072.2|7069.2|7072.2|7069.2|7072.7|7069.7|7071.7|7068.7|5
1619724020000|2021-04-29 19:20:20|7072.7|7069.7|7072.7|7069.7|7073.2|7070.2|7072.7|7069.7|4
1619724030000|2021-04-29 19:20:30|7072.2|7069.2|7072.2|7069.2|7072.2|7069.2|7072.2|7069.2|0
1619724060000|2021-04-29 19:21:00|||||||||1
1619724070000|2021-04-29 19:21:10|7071.7|7068.7|7072.2|7069.2|7072.2|7069.2|7071.7|7068.7|1
1619724080000|2021-04-29 19:21:20|7071.7|7068.7|7072.2|7069.2|7072.2|7069.2|7071.7|7068.7|3
1619724090000|2021-04-29 19:21:30|7071.7|7068.7|7072.2|7069.2|7072.2|7069.2|7071.7|7068.7|0
1619724110000|2021-04-29 19:21:50|7071.7|7068.7|7072.2|7069.2|7072.2|7069.2|7071.7|7068.7|1
1619724120000|2021-04-29 19:22:00|7071.2|7068.2|7072.2|7069.2|7072.2|7069.2|7071.2|7068.2|6
1619724180000|2021-04-29 19:23:00|||||||||1
1619724230000|2021-04-29 19:23:50|7071.2|7068.2|7071.2|7068.2|7071.2|7068.2|7071.2|7068.2|2
1619724240000|2021-04-29 19:24:00|7070.7|7067.7|7071.2|7068.2|7071.2|7068.2|7070.7|7067.7|2
1619724250000|2021-04-29 19:24:10|7071.7|7068.7|7071.2|7068.2|7071.7|7068.7|7071.2|7068.2|0
1619724260000|2021-04-29 19:24:20|7070.7|7067.7|7071.2|7068.2|7071.7|7068.7|7070.7|7067.7|1
1619724270000|2021-04-29 19:24:30|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|7070.2|7067.2|6
1619724280000|2021-04-29 19:24:40|7070.2|7067.2|7070.2|7067.2|7070.2|7067.2|7070.2|7067.2|0
1619724300000|2021-04-29 19:25:00|7070.7|7067.7|7071.2|7068.2|7071.2|7068.2|7070.7|7067.7|1
1619724310000|2021-04-29 19:25:10|7071.7|7068.7|7072.2|7069.2|7072.2|7069.2|7071.7|7068.7|7
1619724320000|2021-04-29 19:25:20|7071.7|7068.7|7071.7|7068.7|7072.2|7069.2|7071.7|7068.7|0
1619724360000|2021-04-29 19:26:00|7071.2|7068.2|7071.2|7068.2|7071.2|7068.2|7071.2|7068.2|2
1619724370000|2021-04-29 19:26:10|7071.7|7068.7|7071.2|7068.2|7071.7|7068.7|7071.2|7068.2|0
1619724380000|2021-04-29 19:26:20|7071.7|7068.7|7071.2|7068.2|7071.7|7068.7|7071.2|7068.2|1
1619724410000|2021-04-29 19:26:50|7070.7|7067.7|7071.2|7068.2|7071.2|7068.2|7070.7|7067.7|1
1619724420000|2021-04-29 19:27:00|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|1
1619724430000|2021-04-29 19:27:10|7070.2|7067.2|7069.7|7066.7|7070.2|7067.2|7069.7|7066.7|1
1619724440000|2021-04-29 19:27:20|7070.2|7067.2|7070.2|7067.2|7070.2|7067.2|7070.2|7067.2|0
1619724470000|2021-04-29 19:27:50|7070.7|7067.7|7070.2|7067.2|7070.7|7067.7|7070.2|7067.2|0
1619724480000|2021-04-29 19:28:00|7069.7|7066.7|7069.2|7066.2|7069.7|7066.7|7069.2|7066.2|2
1619724490000|2021-04-29 19:28:10|7069.7|7066.7|7069.7|7066.7|7069.7|7066.7|7069.2|7066.2|0
1619724500000|2021-04-29 19:28:20|7069.2|7066.2|7069.7|7066.7|7069.7|7066.7|7069.2|7066.2|0
1619724510000|2021-04-29 19:28:30|7070.2|7067.2|7070.2|7067.2|7070.2|7067.2|7070.2|7067.2|1
1619724530000|2021-04-29 19:28:50|7069.7|7066.7|7069.7|7066.7|7069.7|7066.7|7069.2|7066.2|0
1619724550000|2021-04-29 19:29:10|7069.2|7066.2|7069.2|7066.2|7069.7|7066.7|7069.2|7066.2|0
1619724560000|2021-04-29 19:29:20|7069.7|7066.7|7069.2|7066.2|7069.7|7066.7|7069.2|7066.2|0
1619724570000|2021-04-29 19:29:30|7069.7|7066.7|7069.7|7066.7|7069.7|7066.7|7069.2|7066.2|0
1619724580000|2021-04-29 19:29:40|7069.2|7066.2|7069.7|7066.7|7069.7|7066.7|7069.2|7066.2|0
1619724590000|2021-04-29 19:29:50|7068.7|7065.7|7068.7|7065.7|7068.7|7065.7|7068.7|7065.7|10
1619724610000|2021-04-29 19:30:10|7069.7|7066.7|7069.7|7066.7|7069.7|7066.7|7069.7|7066.7|6
1619724650000|2021-04-29 19:30:50|7069.2|7066.2|7068.7|7065.7|7069.2|7066.2|7068.7|7065.7|1
1619724660000|2021-04-29 19:31:00|7069.2|7066.2|7069.2|7066.2|7069.2|7066.2|7069.2|7066.2|0
1619724670000|2021-04-29 19:31:10|7069.7|7066.7|7069.7|7066.7|7069.7|7066.7|7069.7|7066.7|0
1619724680000|2021-04-29 19:31:20|7069.2|7066.2|7068.7|7065.7|7069.2|7066.2|7068.7|7065.7|1
1619724700000|2021-04-29 19:31:40|7068.2|7065.2|7068.2|7065.2|7068.2|7065.2|7067.7|7064.7|2
1619724720000|2021-04-29 19:32:00|7068.7|7065.7|7068.7|7065.7|7068.7|7065.7|7068.7|7065.7|0
1619724740000|2021-04-29 19:32:20|7067.7|7064.7|7067.7|7064.7|7067.7|7064.7|7067.7|7064.7|5
1619724760000|2021-04-29 19:32:40|7068.7|7065.7|7068.2|7065.2|7068.7|7065.7|7068.2|7065.2|4
1619724770000|2021-04-29 19:32:50|7068.7|7065.7|7069.2|7066.2|7069.2|7066.2|7068.2|7065.2|1
1619724780000|2021-04-29 19:33:00|7069.7|7066.7|7068.2|7065.2|7069.7|7066.7|7067.7|7064.7|4
1619724790000|2021-04-29 19:33:10|7068.7|7065.7|7068.7|7065.7|7069.2|7066.2|7068.7|7065.7|0
1619724810000|2021-04-29 19:33:30|7069.2|7066.2|7068.7|7065.7|7069.2|7066.2|7068.7|7065.7|0
1619724820000|2021-04-29 19:33:40|7069.2|7066.2|7069.2|7066.2|7069.2|7066.2|7069.2|7066.2|0
1619724840000|2021-04-29 19:34:00|7069.7|7066.7|7069.7|7066.7|7069.7|7066.7|7069.7|7066.7|0
1619724850000|2021-04-29 19:34:10|7070.7|7067.7|7069.7|7066.7|7070.7|7067.7|7069.7|7066.7|10
1619724860000|2021-04-29 19:34:20|7070.2|7067.2|7070.2|7067.2|7070.2|7067.2|7070.2|7067.2|0
1619724870000|2021-04-29 19:34:30|7069.7|7066.7|7069.2|7066.2|7070.2|7067.2|7069.2|7066.2|2
1619724880000|2021-04-29 19:34:40|7068.7|7065.7|7069.2|7066.2|7069.7|7066.7|7068.7|7065.7|5
1619724900000|2021-04-29 19:35:00|7069.7|7066.7|7068.7|7065.7|7069.7|7066.7|7068.7|7065.7|4
1619724910000|2021-04-29 19:35:10|7069.2|7066.2|7069.2|7066.2|7069.2|7066.2|7068.7|7065.7|0
1619724930000|2021-04-29 19:35:30|7068.7|7065.7|7068.7|7065.7|7068.7|7065.7|7068.7|7065.7|0
1619724980000|2021-04-29 19:36:20|||||||||2
1619724990000|2021-04-29 19:36:30|7069.2|7066.2|7069.7|7066.7|7069.7|7066.7|7069.2|7066.2|1
1619725000000|2021-04-29 19:36:40|7069.2|7066.2|7069.2|7066.2|7069.2|7066.2|7068.7|7065.7|4
1619725010000|2021-04-29 19:36:50|7068.7|7065.7|7069.2|7066.2|7069.2|7066.2|7068.7|7065.7|3
1619725020000|2021-04-29 19:37:00|7068.7|7065.7|7068.7|7065.7|7069.2|7066.2|7068.7|7065.7|0
1619725030000|2021-04-29 19:37:10|7068.2|7065.2|7068.2|7065.2|7068.2|7065.2|7068.2|7065.2|1
1619725040000|2021-04-29 19:37:20|7067.7|7064.7|7067.7|7064.7|7067.7|7064.7|7067.7|7064.7|0
1619725050000|2021-04-29 19:37:30|7068.2|7065.2|7068.2|7065.2|7068.7|7065.7|7068.2|7065.2|3
1619725060000|2021-04-29 19:37:40|7067.7|7064.7|7067.7|7064.7|7067.7|7064.7|7067.7|7064.7|1
1619725080000|2021-04-29 19:38:00|7068.7|7065.7|7068.7|7065.7|7068.7|7065.7|7068.7|7065.7|6
1619725100000|2021-04-29 19:38:20|7069.2|7066.2|7068.2|7065.2|7069.2|7066.2|7068.2|7065.2|3
1619725110000|2021-04-29 19:38:30|7068.7|7065.7|7069.2|7066.2|7069.2|7066.2|7068.7|7065.7|1
1619725120000|2021-04-29 19:38:40|7068.7|7065.7|7069.2|7066.2|7069.2|7066.2|7068.7|7065.7|0
1619725130000|2021-04-29 19:38:50|7068.7|7065.7|7069.2|7066.2|7069.2|7066.2|7068.7|7065.7|0
1619725140000|2021-04-29 19:39:00|7068.7|7065.7|7068.2|7065.2|7068.7|7065.7|7068.2|7065.2|0
1619725160000|2021-04-29 19:39:20|7068.7|7065.7|7068.7|7065.7|7068.7|7065.7|7068.7|7065.7|0
1619725170000|2021-04-29 19:39:30|7067.7|7064.7|7067.7|7064.7|7067.7|7064.7|7067.7|7064.7|1
1619725200000|2021-04-29 19:40:00|7068.2|7065.2|7067.7|7064.7|7068.2|7065.2|7067.7|7064.7|17
1619725220000|2021-04-29 19:40:20|7067.2|7064.2|7067.7|7064.7|7067.7|7064.7|7067.2|7064.2|0
1619725230000|2021-04-29 19:40:30|7068.2|7065.2|7068.7|7065.7|7068.7|7065.7|7068.2|7065.2|1
1619725240000|2021-04-29 19:40:40|7068.2|7065.2|7068.2|7065.2|7068.2|7065.2|7068.2|7065.2|0
1619725250000|2021-04-29 19:40:50|7068.7|7065.7|7068.7|7065.7|7068.7|7065.7|7068.7|7065.7|0
1619725280000|2021-04-29 19:41:20|7069.7|7066.7|7069.7|7066.7|7069.7|7066.7|7069.7|7066.7|5
1619725290000|2021-04-29 19:41:30|7069.2|7066.2|7069.2|7066.2|7069.7|7066.7|7068.7|7065.7|0
1619725300000|2021-04-29 19:41:40|7068.7|7065.7|7068.2|7065.2|7068.7|7065.7|7068.2|7065.2|1
1619725320000|2021-04-29 19:42:00|7067.7|7064.7|7068.2|7065.2|7068.2|7065.2|7067.7|7064.7|0
1619725340000|2021-04-29 19:42:20|7068.7|7065.7|7068.7|7065.7|7068.7|7065.7|7068.2|7065.2|0
1619725350000|2021-04-29 19:42:30|7068.2|7065.2|7068.7|7065.7|7068.7|7065.7|7068.2|7065.2|1
1619725360000|2021-04-29 19:42:40|7069.2|7066.2|7068.7|7065.7|7069.2|7066.2|7068.7|7065.7|5
1619725390000|2021-04-29 19:43:10|7069.2|7066.2|7069.2|7066.2|7069.2|7066.2|7069.2|7066.2|0
1619725400000|2021-04-29 19:43:20|7069.7|7066.7|7069.7|7066.7|7069.7|7066.7|7069.7|7066.7|1
1619725410000|2021-04-29 19:43:30|7069.2|7066.2|7069.2|7066.2|7069.7|7066.7|7069.2|7066.2|0
1619725420000|2021-04-29 19:43:40|7069.7|7066.7|7069.2|7066.2|7069.7|7066.7|7069.2|7066.2|0
1619725430000|2021-04-29 19:43:50|7068.7|7065.7|7068.7|7065.7|7069.2|7066.2|7068.7|7065.7|0
1619725440000|2021-04-29 19:44:00|7068.2|7065.2|7067.7|7064.7|7068.2|7065.2|7067.7|7064.7|2
1619725450000|2021-04-29 19:44:10|||||||||1
1619725460000|2021-04-29 19:44:20|7068.7|7065.7|7068.2|7065.2|7068.7|7065.7|7068.2|7065.2|4
1619725470000|2021-04-29 19:44:30|7068.7|7065.7|7068.7|7065.7|7068.7|7065.7|7068.7|7065.7|0
1619725480000|2021-04-29 19:44:40|7068.2|7065.2|7068.2|7065.2|7068.7|7065.7|7068.2|7065.2|0
1619725490000|2021-04-29 19:44:50|7068.7|7065.7|7068.7|7065.7|7068.7|7065.7|7068.7|7065.7|0
1619725510000|2021-04-29 19:45:10|7069.2|7066.2|7069.7|7066.7|7069.7|7066.7|7069.2|7066.2|1
1619725530000|2021-04-29 19:45:30|7069.2|7066.2|7069.2|7066.2|7069.2|7066.2|7069.2|7066.2|0
1619725540000|2021-04-29 19:45:40|7069.7|7066.7|7069.7|7066.7|7069.7|7066.7|7069.7|7066.7|0
1619725550000|2021-04-29 19:45:50|7070.2|7067.2|7069.7|7066.7|7070.7|7067.7|7069.7|7066.7|4
1619725560000|2021-04-29 19:46:00|7070.2|7067.2|7069.7|7066.7|7070.2|7067.2|7069.7|7066.7|0
1619725570000|2021-04-29 19:46:10|||||||||1
1619725580000|2021-04-29 19:46:20|7070.2|7067.2|7070.7|7067.7|7070.7|7067.7|7070.2|7067.2|3
1619725600000|2021-04-29 19:46:40|7070.2|7067.2|7069.7|7066.7|7070.2|7067.2|7069.7|7066.7|1
1619725610000|2021-04-29 19:46:50|7070.2|7067.2|7070.2|7067.2|7070.7|7067.7|7070.2|7067.2|6
1619725620000|2021-04-29 19:47:00|7070.7|7067.7|7070.2|7067.2|7070.7|7067.7|7070.2|7067.2|0
1619725630000|2021-04-29 19:47:10|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|0
1619725640000|2021-04-29 19:47:20|7071.7|7068.7|7071.2|7068.2|7071.7|7068.7|7071.2|7068.2|4
1619725650000|2021-04-29 19:47:30|7071.7|7068.7|7071.2|7068.2|7071.7|7068.7|7071.2|7068.2|0
1619725670000|2021-04-29 19:47:50|7070.7|7067.7|7071.2|7068.2|7071.2|7068.2|7070.7|7067.7|0
1619725690000|2021-04-29 19:48:10|7071.7|7068.7|7071.7|7068.7|7071.7|7068.7|7071.7|7068.7|2
1619725700000|2021-04-29 19:48:20|7071.2|7068.2|7071.2|7068.2|7071.2|7068.2|7071.2|7068.2|0
1619725710000|2021-04-29 19:48:30|7071.7|7068.7|7071.7|7068.7|7071.7|7068.7|7071.2|7068.2|1
1619725720000|2021-04-29 19:48:40|7071.2|7068.2|7071.7|7068.7|7071.7|7068.7|7071.2|7068.2|1
1619725730000|2021-04-29 19:48:50|7071.2|7068.2|7070.7|7067.7|7071.7|7068.7|7070.7|7067.7|0
1619725740000|2021-04-29 19:49:00|7069.7|7066.7|7069.7|7066.7|7070.2|7067.2|7069.7|7066.7|6
1619725750000|2021-04-29 19:49:10|7070.2|7067.2|7069.7|7066.7|7070.2|7067.2|7069.7|7066.7|2
1619725760000|2021-04-29 19:49:20|7070.2|7067.2|7069.7|7066.7|7070.2|7067.2|7069.7|7066.7|0
1619725770000|2021-04-29 19:49:30|7070.2|7067.2|7070.7|7067.7|7070.7|7067.7|7070.2|7067.2|0
1619725780000|2021-04-29 19:49:40|7071.2|7068.2|7070.2|7067.2|7071.2|7068.2|7070.2|7067.2|1
1619725790000|2021-04-29 19:49:50|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|0
1619725800000|2021-04-29 19:50:00|7068.7|7065.7|7070.2|7067.2|7070.2|7067.2|7068.7|7065.7|14
1619725810000|2021-04-29 19:50:10|7069.7|7066.7|7069.2|7066.2|7069.7|7066.7|7069.2|7066.2|5
1619725820000|2021-04-29 19:50:20|7068.7|7065.7|7068.7|7065.7|7068.7|7065.7|7068.7|7065.7|0
1619725830000|2021-04-29 19:50:30|7069.7|7066.7|7069.7|7066.7|7069.7|7066.7|7069.7|7066.7|5
1619725840000|2021-04-29 19:50:40|7069.2|7066.2|7068.7|7065.7|7069.2|7066.2|7068.7|7065.7|0
1619725850000|2021-04-29 19:50:50|7069.2|7066.2|7068.7|7065.7|7069.2|7066.2|7068.7|7065.7|0
1619725860000|2021-04-29 19:51:00|7069.2|7066.2|7068.7|7065.7|7069.2|7066.2|7068.7|7065.7|0
1619725870000|2021-04-29 19:51:10|7069.2|7066.2|7069.7|7066.7|7069.7|7066.7|7068.7|7065.7|1
1619725880000|2021-04-29 19:51:20|7070.2|7067.2|7069.7|7066.7|7070.2|7067.2|7069.7|7066.7|2
1619725890000|2021-04-29 19:51:30|7069.2|7066.2|7068.7|7065.7|7069.7|7066.7|7068.7|7065.7|3
1619725920000|2021-04-29 19:52:00|7069.7|7066.7|7070.2|7067.2|7070.2|7067.2|7069.7|7066.7|6
1619725930000|2021-04-29 19:52:10|7069.7|7066.7|7070.7|7067.7|7070.7|7067.7|7069.7|7066.7|1
1619725980000|2021-04-29 19:53:00|7071.2|7068.2|7071.2|7068.2|7071.2|7068.2|7071.2|7068.2|1
1619725990000|2021-04-29 19:53:10|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|0
1619726000000|2021-04-29 19:53:20|7071.2|7068.2|7070.2|7067.2|7071.2|7068.2|7069.7|7066.7|9
1619726010000|2021-04-29 19:53:30|7069.7|7066.7|7069.7|7066.7|7069.7|7066.7|7069.7|7066.7|0
1619726050000|2021-04-29 19:54:10|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|5
1619726060000|2021-04-29 19:54:20|||||||||1
1619726070000|2021-04-29 19:54:30|7069.7|7066.7|7070.7|7067.7|7070.7|7067.7|7069.7|7066.7|9
1619726080000|2021-04-29 19:54:40|7071.7|7068.7|7071.7|7068.7|7071.7|7068.7|7071.7|7068.7|1
1619726090000|2021-04-29 19:54:50|7070.7|7067.7|7071.7|7068.7|7071.7|7068.7|7070.7|7067.7|8
1619726100000|2021-04-29 19:55:00|7072.2|7069.2|7071.7|7068.7|7072.2|7069.2|7071.7|7068.7|5
1619726110000|2021-04-29 19:55:10|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|13
1619726120000|2021-04-29 19:55:20|7071.2|7068.2|7071.7|7068.7|7071.7|7068.7|7071.2|7068.2|1
1619726150000|2021-04-29 19:55:50|7071.2|7068.2|7072.7|7069.7|7072.7|7069.7|7071.2|7068.2|18
1619726160000|2021-04-29 19:56:00|7072.2|7069.2|7071.7|7068.7|7072.7|7069.7|7071.7|7068.7|4
1619726180000|2021-04-29 19:56:20|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|4
1619726200000|2021-04-29 19:56:40|7069.7|7066.7|7069.7|7066.7|7069.7|7066.7|7069.7|7066.7|3
1619726210000|2021-04-29 19:56:50|7070.2|7067.2|7070.2|7067.2|7070.2|7067.2|7070.2|7067.2|9
1619726220000|2021-04-29 19:57:00|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|0
1619726230000|2021-04-29 19:57:10|7070.2|7067.2|7070.7|7067.7|7070.7|7067.7|7070.2|7067.2|2
1619726280000|2021-04-29 19:58:00|7069.7|7066.7|7069.7|7066.7|7070.7|7067.7|7069.7|7066.7|12
1619726290000|2021-04-29 19:58:10|7069.2|7066.2|7068.7|7065.7|7069.2|7066.2|7068.7|7065.7|7
1619726300000|2021-04-29 19:58:20|7068.2|7065.2|7067.7|7064.7|7068.2|7065.2|7067.7|7064.7|12
1619726310000|2021-04-29 19:58:30|7068.7|7065.7|7068.7|7065.7|7068.7|7065.7|7068.7|7065.7|12
1619726320000|2021-04-29 19:58:40|7069.2|7066.2|7069.7|7066.7|7069.7|7066.7|7069.2|7066.2|4
1619726330000|2021-04-29 19:58:50|7069.2|7066.2|7069.2|7066.2|7069.7|7066.7|7069.2|7066.2|5
1619726340000|2021-04-29 19:59:00|7069.7|7066.7|7069.2|7066.2|7069.7|7066.7|7069.2|7066.2|5
1619726350000|2021-04-29 19:59:10|7068.7|7065.7|7068.7|7065.7|7069.2|7066.2|7068.7|7065.7|4
1619726360000|2021-04-29 19:59:20|7069.2|7066.2|7069.2|7066.2|7069.2|7066.2|7068.2|7065.2|7
1619726370000|2021-04-29 19:59:30|7068.7|7065.7|7068.7|7065.7|7069.2|7066.2|7068.7|7065.7|5
1619726380000|2021-04-29 19:59:40|||||||||7
1619726390000|2021-04-29 19:59:50|7069.2|7066.2|7073.7|7070.7|7074.7|7071.7|7069.2|7066.2|43
1619726400000|2021-04-29 20:00:00|7073.2|7070.2|7070.7|7067.7|7073.2|7070.2|7070.7|7067.7|12
1619726410000|2021-04-29 20:00:10|7070.2|7067.2|7069.7|7066.7|7070.7|7067.7|7069.7|7066.7|7
1619726420000|2021-04-29 20:00:20|7069.2|7066.2|7069.2|7066.2|7069.2|7066.2|7069.2|7066.2|0
1619726430000|2021-04-29 20:00:30|7069.7|7066.7|7069.7|7066.7|7069.7|7066.7|7069.2|7066.2|0
1619726440000|2021-04-29 20:00:40|7069.2|7066.2|7069.2|7066.2|7069.2|7066.2|7069.2|7066.2|2
1619726450000|2021-04-29 20:00:50|7068.7|7065.7|7068.7|7065.7|7068.7|7065.7|7068.7|7065.7|0
1619726460000|2021-04-29 20:01:00|7069.2|7066.2|7068.7|7065.7|7069.7|7066.7|7068.7|7065.7|3
1619726470000|2021-04-29 20:01:10|||||||||2
1619726480000|2021-04-29 20:01:20|7067.7|7064.7|7067.7|7064.7|7067.7|7064.7|7067.7|7064.7|3
1619726490000|2021-04-29 20:01:30|7068.2|7065.2|7068.7|7065.7|7068.7|7065.7|7068.2|7065.2|0
1619726500000|2021-04-29 20:01:40|7068.2|7065.2|7067.7|7064.7|7068.2|7065.2|7067.7|7064.7|0
1619726510000|2021-04-29 20:01:50|7068.2|7065.2|7068.2|7065.2|7068.2|7065.2|7068.2|7065.2|0
1619726520000|2021-04-29 20:02:00|7068.7|7065.7|7068.7|7065.7|7069.2|7066.2|7068.7|7065.7|2
1619726530000|2021-04-29 20:02:10|7069.2|7066.2|7069.2|7066.2|7069.2|7066.2|7069.2|7066.2|1
1619726540000|2021-04-29 20:02:20|7068.7|7065.7|7068.7|7065.7|7068.7|7065.7|7068.7|7065.7|0
1619726550000|2021-04-29 20:02:30|7069.2|7066.2|7069.2|7066.2|7069.2|7066.2|7068.7|7065.7|0
1619726570000|2021-04-29 20:02:50|7069.7|7066.7|7070.2|7067.2|7070.2|7067.2|7069.7|7066.7|0
1619726580000|2021-04-29 20:03:00|7069.7|7066.7|7069.7|7066.7|7070.2|7067.2|7069.7|7066.7|0
1619726590000|2021-04-29 20:03:10|7070.2|7067.2|7070.2|7067.2|7070.2|7067.2|7070.2|7067.2|0
1619726600000|2021-04-29 20:03:20|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|1
1619726630000|2021-04-29 20:03:50|7070.2|7067.2|7069.7|7066.7|7070.2|7067.2|7069.7|7066.7|1
1619726660000|2021-04-29 20:04:20|7070.2|7067.2|7070.2|7067.2|7070.2|7067.2|7070.2|7067.2|1
1619726680000|2021-04-29 20:04:40|7069.7|7066.7|7069.7|7066.7|7069.7|7066.7|7069.7|7066.7|0
1619726690000|2021-04-29 20:04:50|7070.2|7067.2|7070.2|7067.2|7070.2|7067.2|7070.2|7067.2|0
1619726760000|2021-04-29 20:06:00|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|7070.2|7067.2|0
1619726770000|2021-04-29 20:06:10|7070.2|7067.2|7070.2|7067.2|7070.2|7067.2|7070.2|7067.2|1
1619726810000|2021-04-29 20:06:50|7069.7|7066.7|7069.7|7066.7|7069.7|7066.7|7069.7|7066.7|0
1619726820000|2021-04-29 20:07:00|7070.2|7067.2|7069.7|7066.7|7070.2|7067.2|7069.7|7066.7|1
1619726880000|2021-04-29 20:08:00|||||||||1
1619726900000|2021-04-29 20:08:20|7069.2|7066.2|7069.2|7066.2|7069.2|7066.2|7069.2|7066.2|4
1619726920000|2021-04-29 20:08:40|7068.7|7065.7|7068.7|7065.7|7069.2|7066.2|7068.7|7065.7|1
1619726930000|2021-04-29 20:08:50|7069.2|7066.2|7069.7|7066.7|7069.7|7066.7|7069.2|7066.2|0
1619726950000|2021-04-29 20:09:10|7070.2|7067.2|7070.2|7067.2|7070.2|7067.2|7070.2|7067.2|0
1619726980000|2021-04-29 20:09:40|7069.7|7066.7|7069.7|7066.7|7069.7|7066.7|7069.7|7066.7|0
1619727020000|2021-04-29 20:10:20|7069.2|7066.2|7069.2|7066.2|7069.2|7066.2|7069.2|7066.2|1
1619727030000|2021-04-29 20:10:30|7069.7|7066.7|7069.7|7066.7|7069.7|7066.7|7069.7|7066.7|0
1619727040000|2021-04-29 20:10:40|7069.2|7066.2|7069.2|7066.2|7069.2|7066.2|7069.2|7066.2|0
1619727080000|2021-04-29 20:11:20|7068.7|7065.7|7068.7|7065.7|7068.7|7065.7|7068.7|7065.7|0
1619727090000|2021-04-29 20:11:30|7069.2|7066.2|7069.2|7066.2|7069.2|7066.2|7069.2|7066.2|0
1619727130000|2021-04-29 20:12:10|7068.7|7065.7|7068.7|7065.7|7068.7|7065.7|7068.7|7065.7|0
1619727190000|2021-04-29 20:13:10|7068.2|7065.2|7068.2|7065.2|7068.2|7065.2|7068.2|7065.2|0
1619727200000|2021-04-29 20:13:20|7067.7|7064.7|7067.7|7064.7|7067.7|7064.7|7067.7|7064.7|0
1619727220000|2021-04-29 20:13:40|7067.2|7064.2|7067.2|7064.2|7067.2|7064.2|7067.2|7064.2|0
1619727270000|2021-04-29 20:14:30|7066.7|7063.7|7066.7|7063.7|7066.7|7063.7|7066.7|7063.7|0
1619727290000|2021-04-29 20:14:50|7066.2|7063.2|7066.2|7063.2|7066.2|7063.2|7066.2|7063.2|0
1619727300000|2021-04-29 20:15:00|7066.7|7063.7|7066.7|7063.7|7066.7|7063.7|7066.7|7063.7|0
1619727390000|2021-04-29 20:16:30|7067.7|7064.7|7068.2|7065.2|7068.2|7065.2|7067.7|7064.7|1
1619727440000|2021-04-29 20:17:20|7067.7|7064.7|7066.7|7063.7|7067.7|7064.7|7066.7|7063.7|6
1619727450000|2021-04-29 20:17:30|||||||||6
1619727490000|2021-04-29 20:18:10|||||||||5
1619727520000|2021-04-29 20:18:40|||||||||5
1619727670000|2021-04-29 20:21:10|7067.7|7064.7|7067.7|7064.7|7067.7|7064.7|7067.7|7064.7|3
1619727690000|2021-04-29 20:21:30|||||||||1
1619727830000|2021-04-29 20:23:50|7068.2|7065.2|7068.7|7065.7|7068.7|7065.7|7068.2|7065.2|5
1619727970000|2021-04-29 20:26:10|7068.2|7065.2|7068.7|7065.7|7068.7|7065.7|7068.2|7065.2|2
1619728010000|2021-04-29 20:26:50|7068.2|7065.2|7068.2|7065.2|7068.2|7065.2|7068.2|7065.2|1
1619728240000|2021-04-29 20:30:40|7068.7|7065.7|7068.7|7065.7|7068.7|7065.7|7068.7|7065.7|0
1619728360000|2021-04-29 20:32:40|7069.2|7066.2|7069.7|7066.7|7069.7|7066.7|7069.2|7066.2|1
1619728370000|2021-04-29 20:32:50|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|37
1619728390000|2021-04-29 20:33:10|7071.7|7068.7|7071.7|7068.7|7071.7|7068.7|7071.7|7068.7|3
1619728510000|2021-04-29 20:35:10|||||||||2
1619728630000|2021-04-29 20:37:10|7071.2|7068.2|7070.7|7067.7|7071.2|7068.2|7070.7|7067.7|2
1619728650000|2021-04-29 20:37:30|7071.2|7068.2|7071.7|7068.7|7071.7|7068.7|7071.2|7068.2|3
1619728660000|2021-04-29 20:37:40|||||||||1
1619728680000|2021-04-29 20:38:00|7071.2|7068.2|7071.2|7068.2|7071.2|7068.2|7071.2|7068.2|0
1619728860000|2021-04-29 20:41:00|||||||||1
1619728920000|2021-04-29 20:42:00|||||||||1
1619728990000|2021-04-29 20:43:10|||||||||1
1619729050000|2021-04-29 20:44:10|||||||||2
1619729100000|2021-04-29 20:45:00|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|2
1619729150000|2021-04-29 20:45:50|7071.2|7068.2|7071.2|7068.2|7071.2|7068.2|7071.2|7068.2|0
1619729160000|2021-04-29 20:46:00|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|2
1619729220000|2021-04-29 20:47:00|7070.2|7067.2|7070.2|7067.2|7070.2|7067.2|7070.2|7067.2|1
1619729230000|2021-04-29 20:47:10|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|0
1619729280000|2021-04-29 20:48:00|7071.2|7068.2|7071.2|7068.2|7071.2|7068.2|7071.2|7068.2|0
1619729340000|2021-04-29 20:49:00|7070.7|7067.7|7071.2|7068.2|7071.2|7068.2|7070.7|7067.7|0
1619729350000|2021-04-29 20:49:10|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|7070.7|7067.7|0
1619729360000|2021-04-29 20:49:20|7070.2|7067.2|7069.7|7066.7|7070.7|7067.7|7069.7|7066.7|5
1619729380000|2021-04-29 20:49:40|7069.2|7066.2|7069.2|7066.2|7069.2|7066.2|7069.2|7066.2|2
1619729750000|2021-04-29 20:55:50|||||||||2
1619729950000|2021-04-29 20:59:10|7068.7|7065.7|7068.7|7065.7|7068.7|7065.7|7068.7|7065.7|0
1619729970000|2021-04-29 20:59:30|7068.2|7065.2|7068.2|7065.2|7068.2|7065.2|7068.2|7065.2|5
1619729980000|2021-04-29 20:59:40|7069.2|7066.2|7069.2|7066.2|7069.2|7066.2|7069.2|7066.2|0
1619729990000|2021-04-29 20:59:50|7069.7|7066.7|7068.7|7065.7|7069.7|7066.7|7068.7|7065.7|0
1619730000000|2021-04-29 21:00:00|7069.1|7065.1|7069.2|7065.2|7069.4|7065.4|7069.1|7065.1|0
1619730010000|2021-04-29 21:00:10|7069.3|7065.3|7069.3|7065.3|7069.3|7065.3|7069.3|7065.3|0
1619730040000|2021-04-29 21:00:40|7069.5|7065.5|7069.5|7065.5|7069.5|7065.5|7069.5|7065.5|0
1619730050000|2021-04-29 21:00:50|7069.6|7065.6|7068.9|7064.9|7069.6|7065.6|7068.9|7064.9|0
1619730060000|2021-04-29 21:01:00|7069.5|7065.5|7069.2|7065.2|7069.5|7065.5|7069.2|7065.2|0
1619730070000|2021-04-29 21:01:10|7069.1|7065.1|7068.6|7064.6|7069.1|7065.1|7068.6|7064.6|0
1619730080000|2021-04-29 21:01:20|7068.9|7064.9|7068.9|7064.9|7068.9|7064.9|7068.9|7064.9|0
1619730140000|2021-04-29 21:02:20|7068.6|7064.6|7068.6|7064.6|7068.6|7064.6|7068.6|7064.6|0
1619730150000|2021-04-29 21:02:30|7068.9|7064.9|7068.9|7064.9|7068.9|7064.9|7068.9|7064.9|0
1619730210000|2021-04-29 21:03:30|7069.1|7065.1|7069.1|7065.1|7069.1|7065.1|7069.1|7065.1|0
1619730220000|2021-04-29 21:03:40|7068.9|7064.9|7068.9|7064.9|7068.9|7064.9|7068.9|7064.9|0
1619730250000|2021-04-29 21:04:10|7068.6|7064.6|7068.6|7064.6|7068.6|7064.6|7068.6|7064.6|0
1619730260000|2021-04-29 21:04:20|7068.5|7064.5|7068.3|7064.3|7068.5|7064.5|7068.3|7064.3|0
1619730500000|2021-04-29 21:08:20|7068.4|7064.4|7068.4|7064.4|7068.4|7064.4|7068.4|7064.4|0
1619730560000|2021-04-29 21:09:20|7068.3|7064.3|7068.3|7064.3|7068.3|7064.3|7068.3|7064.3|0
1619730570000|2021-04-29 21:09:30|7068.8|7064.8|7068.7|7064.7|7068.8|7064.8|7068.7|7064.7|0
1619730600000|2021-04-29 21:10:00|7068.2|7064.2|7068.2|7064.2|7068.2|7064.2|7068.2|7064.2|0
1619730630000|2021-04-29 21:10:30|7068.7|7064.7|7068.7|7064.7|7068.7|7064.7|7068.7|7064.7|0
1619730640000|2021-04-29 21:10:40|7068.2|7064.2|7068.2|7064.2|7068.2|7064.2|7068.2|7064.2|0
1619730720000|2021-04-29 21:12:00|7068.3|7064.3|7068.3|7064.3|7068.3|7064.3|7068.3|7064.3|0
1619730730000|2021-04-29 21:12:10|7068.2|7064.2|7068.2|7064.2|7068.2|7064.2|7068.2|7064.2|0
1619730740000|2021-04-29 21:12:20|7068.4|7064.4|7068.4|7064.4|7068.4|7064.4|7068.4|7064.4|0
1619730770000|2021-04-29 21:12:50|7068.7|7064.7|7068.7|7064.7|7068.7|7064.7|7068.7|7064.7|0
1619730780000|2021-04-29 21:13:00|7068.9|7064.9|7068.9|7064.9|7068.9|7064.9|7068.9|7064.9|0
1619730800000|2021-04-29 21:13:20|7068.4|7064.4|7068.4|7064.4|7068.4|7064.4|7068.4|7064.4|0
1619730880000|2021-04-29 21:14:40|7069.1|7065.1|7069.1|7065.1|7069.1|7065.1|7069.1|7065.1|0
1619730950000|2021-04-29 21:15:50|7069|7065|7069|7065|7069|7065|7069|7065|0
1619730960000|2021-04-29 21:16:00|7069.1|7065.1|7069.1|7065.1|7069.1|7065.1|7069.1|7065.1|0
1619731050000|2021-04-29 21:17:30|7069.6|7065.6|7069.6|7065.6|7069.6|7065.6|7069.6|7065.6|0
1619731090000|2021-04-29 21:18:10|7069|7065|7069|7065|7069|7065|7069|7065|0
1619731120000|2021-04-29 21:18:40|7069.1|7065.1|7069.1|7065.1|7069.1|7065.1|7069.1|7065.1|0
1619731130000|2021-04-29 21:18:50|7069.4|7065.4|7069.4|7065.4|7069.4|7065.4|7069.4|7065.4|0
1619731140000|2021-04-29 21:19:00|7069.5|7065.5|7069.5|7065.5|7069.5|7065.5|7069.5|7065.5|0
1619731150000|2021-04-29 21:19:10|7069.6|7065.6|7069.6|7065.6|7069.6|7065.6|7069.6|7065.6|0
1619731160000|2021-04-29 21:19:20|7069.3|7065.3|7069.7|7065.7|7069.7|7065.7|7069.3|7065.3|0
1619731190000|2021-04-29 21:19:50|7069.5|7065.5|7069.5|7065.5|7069.5|7065.5|7069.5|7065.5|0
1619731200000|2021-04-29 21:20:00|7069.9|7065.9|7069.4|7065.4|7069.9|7065.9|7069.4|7065.4|0
1619731250000|2021-04-29 21:20:50|7070|7066|7070|7066|7070|7066|7070|7066|0
1619731260000|2021-04-29 21:21:00|7069.4|7065.4|7069.4|7065.4|7069.4|7065.4|7069.4|7065.4|0
1619731270000|2021-04-29 21:21:10|7069.7|7065.7|7069.7|7065.7|7069.7|7065.7|7069.7|7065.7|0
1619731580000|2021-04-29 21:26:20|7069.9|7065.9|7069.9|7065.9|7069.9|7065.9|7069.9|7065.9|0
1619731600000|2021-04-29 21:26:40|7069.8|7065.8|7069.8|7065.8|7069.8|7065.8|7069.8|7065.8|0
1619731730000|2021-04-29 21:28:50|7069.7|7065.7|7069.7|7065.7|7069.7|7065.7|7069.7|7065.7|0
1619731780000|2021-04-29 21:29:40|7069.8|7065.8|7069.8|7065.8|7069.8|7065.8|7069.8|7065.8|0
1619731790000|2021-04-29 21:29:50|7070.3|7066.3|7070.3|7066.3|7070.3|7066.3|7070.3|7066.3|0
1619731810000|2021-04-29 21:30:10|7070.4|7066.4|7070.4|7066.4|7070.4|7066.4|7070.3|7066.3|0
1619731900000|2021-04-29 21:31:40|7070.9|7066.9|7070.9|7066.9|7070.9|7066.9|7070.9|7066.9|0
1619731950000|2021-04-29 21:32:30|7070.8|7066.8|7070.9|7066.9|7070.9|7066.9|7070.8|7066.8|0
1619731970000|2021-04-29 21:32:50|7070.5|7066.5|7070.5|7066.5|7070.5|7066.5|7070.5|7066.5|0
1619731980000|2021-04-29 21:33:00|7070.4|7066.4|7070.4|7066.4|7070.4|7066.4|7070.4|7066.4|0
1619732010000|2021-04-29 21:33:30|7070.6|7066.6|7070.6|7066.6|7070.6|7066.6|7070.6|7066.6|0
1619732030000|2021-04-29 21:33:50|7070.8|7066.8|7070.8|7066.8|7070.8|7066.8|7070.8|7066.8|0
1619732070000|2021-04-29 21:34:30|7071.3|7067.3|7071.3|7067.3|7071.3|7067.3|7071.3|7067.3|0
1619732100000|2021-04-29 21:35:00|7071.5|7067.5|7071.5|7067.5|7071.5|7067.5|7071.5|7067.5|0
1619732150000|2021-04-29 21:35:50|7071.1|7067.1|7070.9|7066.9|7071.1|7067.1|7070.9|7066.9|0
1619732510000|2021-04-29 21:41:50|7070.8|7066.8|7070.8|7066.8|7070.8|7066.8|7070.8|7066.8|0
1619732580000|2021-04-29 21:43:00|7070.7|7066.7|7070.7|7066.7|7070.7|7066.7|7070.7|7066.7|0
1619732630000|2021-04-29 21:43:50|7070.8|7066.8|7070.8|7066.8|7070.8|7066.8|7070.8|7066.8|0
1619732680000|2021-04-29 21:44:40|7070.7|7066.7|7070.8|7066.8|7070.8|7066.8|7070.7|7066.7|0
1619732710000|2021-04-29 21:45:10|7070.7|7066.7|7070.7|7066.7|7070.7|7066.7|7070.7|7066.7|0
1619732720000|2021-04-29 21:45:20|7070.8|7066.8|7070.8|7066.8|7070.8|7066.8|7070.8|7066.8|0
1619732920000|2021-04-29 21:48:40|7070.7|7066.7|7070.7|7066.7|7070.7|7066.7|7070.7|7066.7|0
1619732940000|2021-04-29 21:49:00|7070.8|7066.8|7070.8|7066.8|7070.8|7066.8|7070.8|7066.8|0
1619732970000|2021-04-29 21:49:30|7070.5|7066.5|7070.5|7066.5|7070.5|7066.5|7070.5|7066.5|0
1619733010000|2021-04-29 21:50:10|7070.4|7066.4|7070.4|7066.4|7070.4|7066.4|7070.4|7066.4|0
1619733090000|2021-04-29 21:51:30|7070|7066|7070|7066|7070|7066|7070|7066|0
1619733120000|2021-04-29 21:52:00|7069.9|7065.9|7069.9|7065.9|7069.9|7065.9|7069.9|7065.9|0
1619733130000|2021-04-29 21:52:10|7069.8|7065.8|7069.8|7065.8|7069.8|7065.8|7069.8|7065.8|0
1619733180000|2021-04-29 21:53:00|7069.9|7065.9|7070|7066|7070|7066|7069.9|7065.9|0
1619733200000|2021-04-29 21:53:20|7070.1|7066.1|7070.1|7066.1|7070.1|7066.1|7070.1|7066.1|0
1619733270000|2021-04-29 21:54:30|7070|7066|7070|7066|7070|7066|7070|7066|0
1619733310000|2021-04-29 21:55:10|7070.2|7066.2|7070.2|7066.2|7070.2|7066.2|7070.2|7066.2|0
1619733320000|2021-04-29 21:55:20|7070|7066|7070|7066|7070|7066|7070|7066|0
1619733330000|2021-04-29 21:55:30|7070.3|7066.3|7070.3|7066.3|7070.3|7066.3|7070.3|7066.3|0
1619733340000|2021-04-29 21:55:40|7070.1|7066.1|7070.1|7066.1|7070.1|7066.1|7070.1|7066.1|0
1619733350000|2021-04-29 21:55:50|7070.2|7066.2|7070.2|7066.2|7070.2|7066.2|7070.2|7066.2|0
1619733380000|2021-04-29 21:56:20|7070.1|7066.1|7070.1|7066.1|7070.1|7066.1|7070.1|7066.1|0
1619733510000|2021-04-29 21:58:30|7069.8|7065.8|7069.8|7065.8|7069.8|7065.8|7069.8|7065.8|0
1619733570000|2021-04-29 21:59:30|7069.7|7065.7|7069.9|7065.9|7069.9|7065.9|7069.7|7065.7|0
1619733580000|2021-04-29 21:59:40|7070.1|7066.1|7070|7066|7070.1|7066.1|7070|7066|0
1619733590000|2021-04-29 21:59:50|7070.1|7066.1|7070.1|7066.1|7070.1|7066.1|7070.1|7066.1|0
1619733600000|2021-04-29 22:00:00|7070.9|7066.9|7070.6|7066.6|7071.7|7067.7|7070.6|7066.6|0
1619733610000|2021-04-29 22:00:10|7070.4|7066.4|7070.8|7066.8|7070.8|7066.8|7070.4|7066.4|0
1619733630000|2021-04-29 22:00:30|7070.6|7066.6|7070.6|7066.6|7070.6|7066.6|7070.6|7066.6|0
1619733640000|2021-04-29 22:00:40|7070.4|7066.4|7070.4|7066.4|7070.4|7066.4|7070.4|7066.4|0
1619733650000|2021-04-29 22:00:50|7070.8|7066.8|7070.8|7066.8|7070.8|7066.8|7070.8|7066.8|0
1619733660000|2021-04-29 22:01:00|7070.4|7066.4|7070.6|7066.6|7070.6|7066.6|7070.4|7066.4|0
1619733670000|2021-04-29 22:01:10|7070.8|7066.8|7070.4|7066.4|7070.8|7066.8|7070.4|7066.4|0
1619733690000|2021-04-29 22:01:30|7070|7066|7070|7066|7070|7066|7070|7066|0
1619733700000|2021-04-29 22:01:40|7069.8|7065.8|7069.6|7065.6|7069.8|7065.8|7069.6|7065.6|0
1619733710000|2021-04-29 22:01:50|7069.8|7065.8|7070|7066|7070|7066|7069.8|7065.8|0
1619733730000|2021-04-29 22:02:10|7070.2|7066.2|7070.4|7066.4|7070.4|7066.4|7070.2|7066.2|0
1619733740000|2021-04-29 22:02:20|7070|7066|7070|7066|7070|7066|7070|7066|0
1619733750000|2021-04-29 22:02:30|7069.6|7065.6|7069.6|7065.6|7069.6|7065.6|7069.6|7065.6|0
1619733770000|2021-04-29 22:02:50|7070|7066|7070|7066|7070|7066|7070|7066|0
1619733780000|2021-04-29 22:03:00|7070.4|7066.4|7070.4|7066.4|7070.4|7066.4|7070.4|7066.4|0
1619733790000|2021-04-29 22:03:10|7070.8|7066.8|7070.8|7066.8|7070.8|7066.8|7070.8|7066.8|0
1619733810000|2021-04-29 22:03:30|7071.1|7067.1|7071.1|7067.1|7071.1|7067.1|7070.8|7066.8|0
1619733820000|2021-04-29 22:03:40|7070.9|7066.9|7071.1|7067.1|7071.1|7067.1|7070.8|7066.8|0
1619733850000|2021-04-29 22:04:10|7071.5|7067.5|7071.5|7067.5|7071.5|7067.5|7071.5|7067.5|0
1619733870000|2021-04-29 22:04:30|7071.1|7067.1|7071.1|7067.1|7071.3|7067.3|7071.1|7067.1|0
1619733880000|2021-04-29 22:04:40|7071.5|7067.5|7071.1|7067.1|7071.5|7067.5|7071.1|7067.1|0
1619733900000|2021-04-29 22:05:00|7071.5|7067.5|7071.1|7067.1|7071.5|7067.5|7071.1|7067.1|0
1619733910000|2021-04-29 22:05:10|7070.9|7066.9|7070.8|7066.8|7070.9|7066.9|7070.8|7066.8|0
1619733920000|2021-04-29 22:05:20|7070.6|7066.6|7070|7066|7070.8|7066.8|7070|7066|0
1619733930000|2021-04-29 22:05:30|7070.2|7066.2|7069.6|7065.6|7070.4|7066.4|7069.6|7065.6|0
1619733940000|2021-04-29 22:05:40|7069.4|7065.4|7068.3|7064.3|7069.4|7065.4|7068.3|7064.3|0
1619733950000|2021-04-29 22:05:50|7067.9|7063.9|7068.5|7064.5|7068.5|7064.5|7067.9|7063.9|0
1619733960000|2021-04-29 22:06:00|7068.9|7064.9|7068.9|7064.9|7068.9|7064.9|7068.9|7064.9|0
1619733980000|2021-04-29 22:06:20|7069.3|7065.3|7069.3|7065.3|7069.3|7065.3|7069.3|7065.3|0
1619733990000|2021-04-29 22:06:30|7069.4|7065.4|7069.3|7065.3|7069.4|7065.4|7069.3|7065.3|0
1619734000000|2021-04-29 22:06:40|7068.9|7064.9|7068.9|7064.9|7068.9|7064.9|7068.9|7064.9|0
1619734020000|2021-04-29 22:07:00|7068.5|7064.5|7067.4|7063.4|7068.5|7064.5|7067.4|7063.4|0
1619734030000|2021-04-29 22:07:10|7067.2|7063.2|7067.8|7063.8|7067.9|7063.9|7067|7063|0
1619734040000|2021-04-29 22:07:20|7067.9|7063.9|7067.8|7063.8|7068.1|7064.1|7067.8|7063.8|0
1619734050000|2021-04-29 22:07:30|7067.4|7063.4|7068.7|7064.7|7068.7|7064.7|7067.4|7063.4|0
1619734060000|2021-04-29 22:07:40|7068.9|7064.9|7069.1|7065.1|7069.1|7065.1|7068.7|7064.7|0
1619734070000|2021-04-29 22:07:50|7069.5|7065.5|7069.5|7065.5|7069.5|7065.5|7069.5|7065.5|0
1619734080000|2021-04-29 22:08:00|7069.3|7065.3|7069.5|7065.5|7069.5|7065.5|7069.1|7065.1|0
1619734090000|2021-04-29 22:08:10|7069.3|7065.3|7069.3|7065.3|7069.3|7065.3|7068.9|7064.9|0
1619734100000|2021-04-29 22:08:20|7069.1|7065.1|7069.1|7065.1|7069.3|7065.3|7069.1|7065.1|0
1619734110000|2021-04-29 22:08:30|7069.5|7065.5|7069.5|7065.5|7069.5|7065.5|7069.5|7065.5|0
1619734120000|2021-04-29 22:08:40|7069.3|7065.3|7069.1|7065.1|7069.3|7065.3|7068.9|7064.9|0
1619734130000|2021-04-29 22:08:50|7068.9|7064.9|7068.9|7064.9|7068.9|7064.9|7068.7|7064.7|0
1619734140000|2021-04-29 22:09:00|7069.1|7065.1|7068.7|7064.7|7069.1|7065.1|7068.7|7064.7|0
1619734150000|2021-04-29 22:09:10|7068.4|7064.4|7068.5|7064.5|7068.7|7064.7|7068.4|7064.4|0
1619734160000|2021-04-29 22:09:20|7068.4|7064.4|7068.5|7064.5|7068.7|7064.7|7068.4|7064.4|0
1619734170000|2021-04-29 22:09:30|7068.4|7064.4|7068|7064|7068.5|7064.5|7068|7064|0
1619734180000|2021-04-29 22:09:40|7068.2|7064.2|7068.4|7064.4|7068.4|7064.4|7068.2|7064.2|0
1619734200000|2021-04-29 22:10:00|7068.7|7064.7|7069.1|7065.1|7069.1|7065.1|7068.7|7064.7|0
1619734210000|2021-04-29 22:10:10|7068.9|7064.9|7069.5|7065.5|7069.5|7065.5|7068.7|7064.7|0
1619734220000|2021-04-29 22:10:20|7069.3|7065.3|7069.3|7065.3|7069.5|7065.5|7069.1|7065.1|0
1619734230000|2021-04-29 22:10:30|7069.5|7065.5|7069.5|7065.5|7069.5|7065.5|7069.3|7065.3|0
1619734250000|2021-04-29 22:10:50|7069.7|7065.7|7069.7|7065.7|7069.9|7065.9|7069.5|7065.5|0
1619734260000|2021-04-29 22:11:00|7069.5|7065.5|7069.5|7065.5|7069.7|7065.7|7069.5|7065.5|0
1619734270000|2021-04-29 22:11:10|7069.7|7065.7|7069.5|7065.5|7069.7|7065.7|7069.5|7065.5|0
1619734290000|2021-04-29 22:11:30|7069.1|7065.1|7069.1|7065.1|7069.1|7065.1|7069.1|7065.1|0
1619734300000|2021-04-29 22:11:40|7069.3|7065.3|7069.5|7065.5|7069.5|7065.5|7069.3|7065.3|0
1619734310000|2021-04-29 22:11:50|7069.3|7065.3|7069.1|7065.1|7069.3|7065.3|7069.1|7065.1|0
1619734320000|2021-04-29 22:12:00|7069.3|7065.3|7069.1|7065.1|7069.3|7065.3|7069.1|7065.1|0
1619734330000|2021-04-29 22:12:10|7069.3|7065.3|7068.7|7064.7|7069.3|7065.3|7068.7|7064.7|0
1619734340000|2021-04-29 22:12:20|7069.1|7065.1|7068.7|7064.7|7069.1|7065.1|7068.7|7064.7|0
1619734350000|2021-04-29 22:12:30|7069.1|7065.1|7069.4|7065.4|7069.9|7065.9|7068.9|7064.9|0
1619734360000|2021-04-29 22:12:40|7069.2|7065.2|7069|7065|7069.2|7065.2|7068.2|7064.2|0
1619734370000|2021-04-29 22:12:50|7068.8|7064.8|7069|7065|7069|7065|7068.8|7064.8|0
1619734380000|2021-04-29 22:13:00|7069.2|7065.2|7069.4|7065.4|7069.4|7065.4|7069|7065|0
1619734390000|2021-04-29 22:13:10|7069.2|7065.2|7069.4|7065.4|7069.4|7065.4|7069.2|7065.2|0
1619734400000|2021-04-29 22:13:20|7069.2|7065.2|7069.4|7065.4|7069.4|7065.4|7069.2|7065.2|0
1619734410000|2021-04-29 22:13:30|7069.2|7065.2|7069|7065|7069.2|7065.2|7069|7065|0
1619734430000|2021-04-29 22:13:50|7069.4|7065.4|7069.4|7065.4|7069.7|7065.7|7069.4|7065.4|0
1619734440000|2021-04-29 22:14:00|7069.5|7065.5|7069.4|7065.4|7069.7|7065.7|7069.4|7065.4|0
1619734450000|2021-04-29 22:14:10|7069.2|7065.2|7069|7065|7069.4|7065.4|7069|7065|0
1619734460000|2021-04-29 22:14:20|7069.2|7065.2|7069|7065|7069.4|7065.4|7068.6|7064.6|0
1619734470000|2021-04-29 22:14:30|7068.8|7064.8|7069|7065|7069|7065|7068.8|7064.8|0
1619734480000|2021-04-29 22:14:40|7068.8|7064.8|7068.8|7064.8|7069|7065|7068.6|7064.6|0
1619734490000|2021-04-29 22:14:50|7068.6|7064.6|7068.6|7064.6|7068.6|7064.6|7068.6|7064.6|0
1619734500000|2021-04-29 22:15:00|7069|7065|7069.1|7065.1|7069.1|7065.1|7069|7065|0
1619734510000|2021-04-29 22:15:10|7069.4|7065.4|7069.4|7065.4|7069.4|7065.4|7069.4|7065.4|0
1619734520000|2021-04-29 22:15:20|7069.6|7065.6|7069.1|7065.1|7069.8|7065.8|7069.1|7065.1|0
1619734540000|2021-04-29 22:15:40|7069.2|7065.2|7069.6|7065.6|7069.6|7065.6|7069.2|7065.2|0
1619734550000|2021-04-29 22:15:50|7069.4|7065.4|7069.4|7065.4|7069.4|7065.4|7069.4|7065.4|0
1619734560000|2021-04-29 22:16:00|7069.6|7065.6|7069.8|7065.8|7069.8|7065.8|7069.4|7065.4|0
1619734590000|2021-04-29 22:16:30|7070|7066|7069.8|7065.8|7070|7066|7069.8|7065.8|0
1619734610000|2021-04-29 22:16:50|7070|7066|7070.2|7066.2|7070.2|7066.2|7070|7066|0
1619734620000|2021-04-29 22:17:00|7070|7066|7069.9|7065.9|7070.2|7066.2|7069.9|7065.9|0
1619734640000|2021-04-29 22:17:20|7069.7|7065.7|7069.7|7065.7|7069.7|7065.7|7069.7|7065.7|0
1619734660000|2021-04-29 22:17:40|7070|7066|7069.8|7065.8|7070|7066|7069.8|7065.8|0
1619734670000|2021-04-29 22:17:50|7069.7|7065.7|7070|7066|7070|7066|7069.7|7065.7|0
1619734680000|2021-04-29 22:18:00|7069.8|7065.8|7069.7|7065.7|7069.8|7065.8|7069.7|7065.7|0
1619734710000|2021-04-29 22:18:30|7069.8|7065.8|7070|7066|7070|7066|7069.8|7065.8|0
1619734720000|2021-04-29 22:18:40|7070.1|7066.1|7069.7|7065.7|7070.1|7066.1|7069.7|7065.7|0
1619734730000|2021-04-29 22:18:50|7069.5|7065.5|7069.3|7065.3|7069.5|7065.5|7069.3|7065.3|0
1619734740000|2021-04-29 22:19:00|7068.9|7064.9|7068.9|7064.9|7068.9|7064.9|7068.9|7064.9|0
1619734750000|2021-04-29 22:19:10|7069.1|7065.1|7069.3|7065.3|7069.3|7065.3|7069.1|7065.1|0
1619734770000|2021-04-29 22:19:30|7069.5|7065.5|7069.7|7065.7|7069.7|7065.7|7069.5|7065.5|0
1619734800000|2021-04-29 22:20:00|7070.1|7066.1|7069.7|7065.7|7070.1|7066.1|7069.7|7065.7|0
1619734810000|2021-04-29 22:20:10|7069.9|7065.9|7070.1|7066.1|7070.1|7066.1|7069.9|7065.9|0
1619734820000|2021-04-29 22:20:20|7070.4|7066.4|7070.4|7066.4|7070.4|7066.4|7070.4|7066.4|0
1619734830000|2021-04-29 22:20:30|7070.1|7066.1|7070.4|7066.4|7070.4|7066.4|7070.1|7066.1|0
1619734840000|2021-04-29 22:20:40|7070.1|7066.1|7070.1|7066.1|7070.1|7066.1|7070.1|7066.1|0
1619734860000|2021-04-29 22:21:00|7070.3|7066.3|7069.7|7065.7|7070.5|7066.5|7069.7|7065.7|0
1619734890000|2021-04-29 22:21:30|7071.2|7067.2|7071.2|7067.2|7071.2|7067.2|7071.2|7067.2|0
1619734900000|2021-04-29 22:21:40|7071.3|7067.3|7071.3|7067.3|7071.3|7067.3|7071.3|7067.3|0
1619734910000|2021-04-29 22:21:50|7070.9|7066.9|7070.9|7066.9|7070.9|7066.9|7070.5|7066.5|0
1619734920000|2021-04-29 22:22:00|7070.8|7066.8|7070.8|7066.8|7070.8|7066.8|7070.8|7066.8|0
1619734930000|2021-04-29 22:22:10|7070.9|7066.9|7070.9|7066.9|7070.9|7066.9|7070.9|7066.9|0
1619734940000|2021-04-29 22:22:20|7070.8|7066.8|7071.1|7067.1|7071.1|7067.1|7070.8|7066.8|0
1619734950000|2021-04-29 22:22:30|7071.5|7067.5|7071.1|7067.1|7071.5|7067.5|7071.1|7067.1|0
1619734980000|2021-04-29 22:23:00|7070.8|7066.8|7070.8|7066.8|7070.8|7066.8|7070.8|7066.8|0
1619735040000|2021-04-29 22:24:00|7070.9|7066.9|7071.1|7067.1|7071.1|7067.1|7070.8|7066.8|0
1619735060000|2021-04-29 22:24:20|7070.8|7066.8|7070.8|7066.8|7070.8|7066.8|7070.8|7066.8|0
1619735160000|2021-04-29 22:26:00|7071.2|7067.2|7071.2|7067.2|7071.2|7067.2|7071.2|7067.2|0
1619735200000|2021-04-29 22:26:40|7070.8|7066.8|7070.8|7066.8|7070.8|7066.8|7070.8|7066.8|0
1619735260000|2021-04-29 22:27:40|7071.2|7067.2|7071.4|7067.4|7071.4|7067.4|7071.2|7067.2|0
1619735270000|2021-04-29 22:27:50|7071.7|7067.7|7071.4|7067.4|7071.7|7067.7|7071.4|7067.4|0
1619735300000|2021-04-29 22:28:20|7071|7067|7071|7067|7071|7067|7071|7067|0
1619735310000|2021-04-29 22:28:30|7071.4|7067.4|7071.4|7067.4|7071.4|7067.4|7071.4|7067.4|0
1619735390000|2021-04-29 22:29:50|7071|7067|7071|7067|7071|7067|7071|7067|0
1619735580000|2021-04-29 22:33:00|7070.9|7066.9|7070.9|7066.9|7070.9|7066.9|7070.9|7066.9|0
1619735810000|2021-04-29 22:36:50|7070.2|7066.2|7070.2|7066.2|7070.2|7066.2|7070.2|7066.2|0
1619735820000|2021-04-29 22:37:00|7069.8|7065.8|7069.8|7065.8|7069.8|7065.8|7069.8|7065.8|0
1619735830000|2021-04-29 22:37:10|7069.4|7065.4|7069.4|7065.4|7069.4|7065.4|7069.4|7065.4|0
1619735880000|2021-04-29 22:38:00|7069.5|7065.5|7069.5|7065.5|7069.5|7065.5|7069.5|7065.5|0
1619735940000|2021-04-29 22:39:00|7069.1|7065.1|7069.1|7065.1|7069.1|7065.1|7069.1|7065.1|0
1619735960000|2021-04-29 22:39:20|7069.5|7065.5|7069.1|7065.1|7069.5|7065.5|7069.1|7065.1|0
1619736000000|2021-04-29 22:40:00|7069.5|7065.5|7069.5|7065.5|7069.5|7065.5|7069.5|7065.5|0
1619736070000|2021-04-29 22:41:10|7069.6|7065.6|7069.8|7065.8|7069.8|7065.8|7069.6|7065.6|0
1619736080000|2021-04-29 22:41:20|7069.5|7065.5|7069.5|7065.5|7069.5|7065.5|7069.5|7065.5|0
1619736100000|2021-04-29 22:41:40|7069.1|7065.1|7069.5|7065.5|7069.5|7065.5|7069.1|7065.1|0
1619736110000|2021-04-29 22:41:50|7069.1|7065.1|7069.1|7065.1|7069.5|7065.5|7069.1|7065.1|0
1619736120000|2021-04-29 22:42:00|7069.5|7065.5|7069.5|7065.5|7069.5|7065.5|7069.1|7065.1|0
1619736130000|2021-04-29 22:42:10|7069.1|7065.1|7069.5|7065.5|7069.5|7065.5|7069.1|7065.1|0
1619736140000|2021-04-29 22:42:20|7069.3|7065.3|7069.1|7065.1|7069.3|7065.3|7069.1|7065.1|0
1619736190000|2021-04-29 22:43:10|7068.7|7064.7|7068.7|7064.7|7068.7|7064.7|7068.7|7064.7|0
1619736200000|2021-04-29 22:43:20|7068.3|7064.3|7068.3|7064.3|7068.7|7064.7|7068.3|7064.3|0
1619736210000|2021-04-29 22:43:30|7068.7|7064.7|7068.7|7064.7|7068.7|7064.7|7068.5|7064.5|0
1619736220000|2021-04-29 22:43:40|7068.9|7064.9|7068.7|7064.7|7068.9|7064.9|7068.7|7064.7|0
1619736260000|2021-04-29 22:44:20|7068.5|7064.5|7068.3|7064.3|7068.5|7064.5|7068.3|7064.3|0
1619736280000|2021-04-29 22:44:40|7068.7|7064.7|7068.7|7064.7|7068.7|7064.7|7068.7|7064.7|0
1619736290000|2021-04-29 22:44:50|7069.1|7065.1|7069.1|7065.1|7069.1|7065.1|7069.1|7065.1|0
1619736300000|2021-04-29 22:45:00|7068.7|7064.7|7068.7|7064.7|7068.7|7064.7|7068.7|7064.7|0
1619736400000|2021-04-29 22:46:40|7068.3|7064.3|7068.3|7064.3|7068.3|7064.3|7068.3|7064.3|0
1619736420000|2021-04-29 22:47:00|7068.4|7064.4|7068.4|7064.4|7068.7|7064.7|7068.4|7064.4|0
1619736430000|2021-04-29 22:47:10|7068.5|7064.5|7068.4|7064.4|7068.7|7064.7|7068.4|7064.4|0
1619736480000|2021-04-29 22:48:00|7068.5|7064.5|7068.7|7064.7|7068.7|7064.7|7068.5|7064.5|0
1619736500000|2021-04-29 22:48:20|7068.4|7064.4|7068.5|7064.5|7068.5|7064.5|7068.4|7064.4|0
1619736510000|2021-04-29 22:48:30|7068.7|7064.7|7068.4|7064.4|7068.7|7064.7|7068.4|7064.4|0
1619736530000|2021-04-29 22:48:50|7067.4|7063.4|7067.4|7063.4|7067.4|7063.4|7067.4|7063.4|0
1619736570000|2021-04-29 22:49:30|7067|7063|7067|7063|7067|7063|7067|7063|0
1619736580000|2021-04-29 22:49:40|7067.4|7063.4|7067.4|7063.4|7067.4|7063.4|7067|7063|0
1619736590000|2021-04-29 22:49:50|7067.2|7063.2|7067|7063|7067.2|7063.2|7067|7063|0
1619736600000|2021-04-29 22:50:00|7067.4|7063.4|7067.4|7063.4|7067.4|7063.4|7067.4|7063.4|0
1619736610000|2021-04-29 22:50:10|7067|7063|7067|7063|7067|7063|7067|7063|0
1619736640000|2021-04-29 22:50:40|7067.4|7063.4|7067.4|7063.4|7067.4|7063.4|7067.4|7063.4|0
1619736720000|2021-04-29 22:52:00|7067.8|7063.8|7067.8|7063.8|7067.8|7063.8|7067.8|7063.8|0
1619736730000|2021-04-29 22:52:10|7068.1|7064.1|7068.1|7064.1|7068.1|7064.1|7067.8|7063.8|0
1619736740000|2021-04-29 22:52:20|7068.5|7064.5|7068.5|7064.5|7068.5|7064.5|7068.5|7064.5|0
1619736780000|2021-04-29 22:53:00|7068.9|7064.9|7068.5|7064.5|7068.9|7064.9|7068.5|7064.5|0
1619736790000|2021-04-29 22:53:10|7068.7|7064.7|7068.5|7064.5|7068.9|7064.9|7068.5|7064.5|0
1619736820000|2021-04-29 22:53:40|7068.9|7064.9|7068.9|7064.9|7068.9|7064.9|7068.9|7064.9|0
1619736870000|2021-04-29 22:54:30|7068.8|7064.8|7068.8|7064.8|7068.8|7064.8|7068.8|7064.8|0
1619736950000|2021-04-29 22:55:50|7068.4|7064.4|7068.4|7064.4|7068.4|7064.4|7068.4|7064.4|0
1619736970000|2021-04-29 22:56:10|7068.8|7064.8|7068.8|7064.8|7068.8|7064.8|7068.8|7064.8|0
1619736990000|2021-04-29 22:56:30|7069.2|7065.2|7069.2|7065.2|7069.2|7065.2|7069.2|7065.2|0
1619737040000|2021-04-29 22:57:20|7068.8|7064.8|7068.8|7064.8|7068.8|7064.8|7068.8|7064.8|0
1619737090000|2021-04-29 22:58:10|7068.6|7064.6|7068.6|7064.6|7068.6|7064.6|7068.6|7064.6|0
1619737100000|2021-04-29 22:58:20|7069|7065|7069|7065|7069|7065|7069|7065|0
1619737150000|2021-04-29 22:59:10|7068.8|7064.8|7068.6|7064.6|7068.8|7064.8|7068.6|7064.6|0
1619737190000|2021-04-29 22:59:50|7068.8|7064.8|7068.6|7064.6|7068.8|7064.8|7068.6|7064.6|0
1619737200000|2021-04-29 23:00:00|7069|7065|7069|7065|7069|7065|7069|7065|0
1619737210000|2021-04-29 23:00:10|7068.6|7064.6|7068.3|7064.3|7068.6|7064.6|7068.3|7064.3|0
1619737260000|2021-04-29 23:01:00|7068.6|7064.6|7068.6|7064.6|7068.6|7064.6|7068.6|7064.6|0
1619737290000|2021-04-29 23:01:30|7068.8|7064.8|7068.8|7064.8|7068.8|7064.8|7068.8|7064.8|0
1619737300000|2021-04-29 23:01:40|7068.5|7064.5|7068.5|7064.5|7068.5|7064.5|7068.5|7064.5|0
1619737340000|2021-04-29 23:02:20|7068.6|7064.6|7068.8|7064.8|7068.8|7064.8|7068.6|7064.6|0
1619737360000|2021-04-29 23:02:40|7068.5|7064.5|7068.4|7064.4|7068.5|7064.5|7068.4|7064.4|0
1619737440000|2021-04-29 23:04:00|7068.8|7064.8|7068.8|7064.8|7068.8|7064.8|7068.4|7064.4|0
1619737480000|2021-04-29 23:04:40|7068.6|7064.6|7068.5|7064.5|7068.6|7064.6|7068.4|7064.4|0
1619737490000|2021-04-29 23:04:50|7068.4|7064.4|7068.4|7064.4|7068.4|7064.4|7068.4|7064.4|0
1619737510000|2021-04-29 23:05:10|7068.2|7064.2|7068.2|7064.2|7068.4|7064.4|7068.2|7064.2|0
1619737520000|2021-04-29 23:05:20|7068.4|7064.4|7068.4|7064.4|7068.4|7064.4|7068.2|7064.2|0
1619737560000|2021-04-29 23:06:00|7068.1|7064.1|7068.1|7064.1|7068.1|7064.1|7068.1|7064.1|0
1619737590000|2021-04-29 23:06:30|7067.9|7063.9|7068.1|7064.1|7068.1|7064.1|7067.9|7063.9|0
1619737620000|2021-04-29 23:07:00|7068.4|7064.4|7068.4|7064.4|7068.4|7064.4|7068.4|7064.4|0
1619737650000|2021-04-29 23:07:30|7068.2|7064.2|7068.2|7064.2|7068.2|7064.2|7068.2|7064.2|0
1619737670000|2021-04-29 23:07:50|7068.3|7064.3|7068.3|7064.3|7068.3|7064.3|7068.3|7064.3|0
1619737730000|2021-04-29 23:08:50|7068.1|7064.1|7068.3|7064.3|7068.3|7064.3|7068.1|7064.1|0
1619737740000|2021-04-29 23:09:00|7068.1|7064.1|7067.9|7063.9|7068.1|7064.1|7067.9|7063.9|0
1619737750000|2021-04-29 23:09:10|7068.1|7064.1|7068|7064|7068.3|7064.3|7068|7064|0
1619737780000|2021-04-29 23:09:40|7067.9|7063.9|7067.9|7063.9|7067.9|7063.9|7067.9|7063.9|0
1619737810000|2021-04-29 23:10:10|7068.1|7064.1|7067.9|7063.9|7068.1|7064.1|7067.9|7063.9|0
1619737850000|2021-04-29 23:10:50|7067.5|7063.5|7067.5|7063.5|7067.5|7063.5|7067.5|7063.5|0
1619737920000|2021-04-29 23:12:00|7067.9|7063.9|7067.9|7063.9|7067.9|7063.9|7067.9|7063.9|0
1619737950000|2021-04-29 23:12:30|7067.5|7063.5|7068|7064|7068|7064|7067.5|7063.5|0
1619738030000|2021-04-29 23:13:50|7068.3|7064.3|7068.3|7064.3|7068.3|7064.3|7068.3|7064.3|0
1619738080000|2021-04-29 23:14:40|7068.5|7064.5|7068.7|7064.7|7068.7|7064.7|7068.5|7064.5|0
1619738090000|2021-04-29 23:14:50|7068.3|7064.3|7068.3|7064.3|7068.3|7064.3|7068.3|7064.3|0
1619738110000|2021-04-29 23:15:10|7068.7|7064.7|7068.3|7064.3|7068.7|7064.7|7068.3|7064.3|0
1619738170000|2021-04-29 23:16:10|7067.9|7063.9|7067.9|7063.9|7067.9|7063.9|7067.9|7063.9|0
1619738190000|2021-04-29 23:16:30|7068.3|7064.3|7068.3|7064.3|7068.3|7064.3|7068.3|7064.3|0
1619738310000|2021-04-29 23:18:30|7068.7|7064.7|7068.7|7064.7|7068.7|7064.7|7068.7|7064.7|0
1619738360000|2021-04-29 23:19:20|7068.3|7064.3|7068.3|7064.3|7068.3|7064.3|7068.3|7064.3|0
1619738550000|2021-04-29 23:22:30|7068.2|7064.2|7068.2|7064.2|7068.2|7064.2|7068.2|7064.2|0
1619738580000|2021-04-29 23:23:00|7068.6|7064.6|7068.6|7064.6|7068.6|7064.6|7068.6|7064.6|0
1619738610000|2021-04-29 23:23:30|7068.2|7064.2|7068.2|7064.2|7068.2|7064.2|7068.2|7064.2|0
1619738620000|2021-04-29 23:23:40|7068.6|7064.6|7068.6|7064.6|7068.6|7064.6|7068.6|7064.6|0
1619738640000|2021-04-29 23:24:00|7069|7065|7068.6|7064.6|7069|7065|7068.6|7064.6|0
1619738670000|2021-04-29 23:24:30|7068.8|7064.8|7068.6|7064.6|7069|7065|7068.6|7064.6|0
1619738680000|2021-04-29 23:24:40|7069|7065|7069|7065|7069|7065|7069|7065|0
1619738700000|2021-04-29 23:25:00|7070|7066|7070|7066|7070|7066|7070|7066|0
1619738740000|2021-04-29 23:25:40|7070.4|7066.4|7070.7|7066.7|7070.7|7066.7|7070.4|7066.4|0
1619738750000|2021-04-29 23:25:50|7071|7067|7071|7067|7071|7067|7071|7067|0
1619738760000|2021-04-29 23:26:00|7070.7|7066.7|7070.7|7066.7|7070.7|7066.7|7070.7|7066.7|0
1619738830000|2021-04-29 23:27:10|7071|7067|7070.7|7066.7|7071|7067|7070.7|7066.7|0
1619738840000|2021-04-29 23:27:20|7070.8|7066.8|7071|7067|7071|7067|7070.8|7066.8|0
1619738880000|2021-04-29 23:28:00|7071.4|7067.4|7071.4|7067.4|7071.4|7067.4|7071.4|7067.4|0
1619738920000|2021-04-29 23:28:40|7072.1|7068.1|7071.4|7067.4|7072.1|7068.1|7071.4|7067.4|0
1619738940000|2021-04-29 23:29:00|7071|7067|7071|7067|7071|7067|7071|7067|0
1619738950000|2021-04-29 23:29:10|7070.6|7066.6|7070.6|7066.6|7070.6|7066.6|7070.6|7066.6|0
1619738960000|2021-04-29 23:29:20|7070.4|7066.4|7070.6|7066.6|7070.6|7066.6|7070.4|7066.4|0
1619739010000|2021-04-29 23:30:10|7070.8|7066.8|7070.6|7066.6|7070.8|7066.8|7070.6|7066.6|0
1619739030000|2021-04-29 23:30:30|7070.8|7066.8|7071|7067|7071|7067|7070.8|7066.8|0
1619739040000|2021-04-29 23:30:40|7070.6|7066.6|7070.6|7066.6|7070.6|7066.6|7070.6|7066.6|0
1619739060000|2021-04-29 23:31:00|7071|7067|7070.6|7066.6|7071|7067|7070.6|7066.6|0
1619739070000|2021-04-29 23:31:10|7070.8|7066.8|7071.2|7067.2|7071.2|7067.2|7070.8|7066.8|0
1619739080000|2021-04-29 23:31:20|7070.8|7066.8|7070.8|7066.8|7070.8|7066.8|7070.8|7066.8|0
1619739240000|2021-04-29 23:34:00|7070.4|7066.4|7070.1|7066.1|7070.8|7066.8|7070.1|7066.1|0
1619739260000|2021-04-29 23:34:20|7069.7|7065.7|7068.9|7064.9|7069.7|7065.7|7068.9|7064.9|0
1619739280000|2021-04-29 23:34:40|7069.2|7065.2|7069.2|7065.2|7069.2|7065.2|7069.2|7065.2|0
1619739310000|2021-04-29 23:35:10|7068.9|7064.9|7068.5|7064.5|7068.9|7064.9|7068.5|7064.5|0
1619739340000|2021-04-29 23:35:40|7068.1|7064.1|7067.7|7063.7|7068.1|7064.1|7067.7|7063.7|0
1619739350000|2021-04-29 23:35:50|7067.3|7063.3|7066.9|7062.9|7067.3|7063.3|7066.9|7062.9|0
1619739360000|2021-04-29 23:36:00|7066.7|7062.7|7066.1|7062.1|7066.7|7062.7|7066.1|7062.1|0
1619739390000|2021-04-29 23:36:30|7066.3|7062.3|7066.3|7062.3|7066.3|7062.3|7066.3|7062.3|0
1619739400000|2021-04-29 23:36:40|7066|7062|7065.6|7061.6|7066|7062|7065.6|7061.6|0
1619739430000|2021-04-29 23:37:10|7065.9|7061.9|7065.6|7061.6|7065.9|7061.9|7065.6|7061.6|0
1619739440000|2021-04-29 23:37:20|7066.6|7062.6|7066.6|7062.6|7066.6|7062.6|7066.6|7062.6|0
1619739480000|2021-04-29 23:38:00|7066.9|7062.9|7066.9|7062.9|7066.9|7062.9|7066.6|7062.6|0
1619739490000|2021-04-29 23:38:10|7067.3|7063.3|7067.3|7063.3|7067.3|7063.3|7067.3|7063.3|0
1619739510000|2021-04-29 23:38:30|7067.1|7063.1|7067.3|7063.3|7067.3|7063.3|7066.9|7062.9|0
1619739550000|2021-04-29 23:39:10|7066.9|7062.9|7066.9|7062.9|7066.9|7062.9|7066.9|7062.9|0
1619739560000|2021-04-29 23:39:20|7067.3|7063.3|7067.3|7063.3|7067.3|7063.3|7067.3|7063.3|0
1619739570000|2021-04-29 23:39:30|7066.9|7062.9|7067.1|7063.1|7067.1|7063.1|7066.9|7062.9|0
1619739580000|2021-04-29 23:39:40|7067.3|7063.3|7067.1|7063.1|7067.3|7063.3|7067.1|7063.1|0
1619739590000|2021-04-29 23:39:50|7067.3|7063.3|7067|7063|7067.3|7063.3|7066.9|7062.9|0
1619739600000|2021-04-29 23:40:00|7066.6|7062.6|7066.6|7062.6|7066.6|7062.6|7066.2|7062.2|0
1619739610000|2021-04-29 23:40:10|7066.2|7062.2|7066.6|7062.6|7066.6|7062.6|7066.2|7062.2|0
1619739630000|2021-04-29 23:40:30|7066.2|7062.2|7066.2|7062.2|7066.2|7062.2|7066.2|7062.2|0
1619739640000|2021-04-29 23:40:40|7066|7062|7064.3|7060.3|7066.2|7062.2|7064.3|7060.3|0
1619739650000|2021-04-29 23:40:50|7064.7|7060.7|7064.7|7060.7|7064.7|7060.7|7064.3|7060.3|0
1619739660000|2021-04-29 23:41:00|7064.9|7060.9|7064.7|7060.7|7065.1|7061.1|7064.7|7060.7|0
1619739690000|2021-04-29 23:41:30|7065.1|7061.1|7064.7|7060.7|7065.1|7061.1|7064.7|7060.7|0
1619739700000|2021-04-29 23:41:40|7064.3|7060.3|7063.9|7059.9|7064.3|7060.3|7063.9|7059.9|0
1619739710000|2021-04-29 23:41:50|7064.3|7060.3|7064.3|7060.3|7064.7|7060.7|7064.3|7060.3|0
1619739720000|2021-04-29 23:42:00|7064.7|7060.7|7064.3|7060.3|7064.7|7060.7|7064.3|7060.3|0
1619739730000|2021-04-29 23:42:10|7064.7|7060.7|7064.7|7060.7|7064.7|7060.7|7064.7|7060.7|0
1619739740000|2021-04-29 23:42:20|7064.5|7060.5|7064.3|7060.3|7064.7|7060.7|7064.3|7060.3|0
1619739750000|2021-04-29 23:42:30|7063.9|7059.9|7064.3|7060.3|7064.3|7060.3|7063.9|7059.9|0
1619739770000|2021-04-29 23:42:50|7064.7|7060.7|7064.7|7060.7|7064.7|7060.7|7064.7|7060.7|0
1619739780000|2021-04-29 23:43:00|7064.5|7060.5|7064.3|7060.3|7064.5|7060.5|7064.3|7060.3|0
1619739800000|2021-04-29 23:43:20|7064.7|7060.7|7064.7|7060.7|7064.7|7060.7|7064.3|7060.3|0
1619739810000|2021-04-29 23:43:30|7064.5|7060.5|7064.3|7060.3|7064.7|7060.7|7064.3|7060.3|0
1619739850000|2021-04-29 23:44:10|7063.9|7059.9|7063.9|7059.9|7063.9|7059.9|7063.9|7059.9|0
1619739860000|2021-04-29 23:44:20|7064.3|7060.3|7064.3|7060.3|7064.3|7060.3|7064.3|7060.3|0
1619739870000|2021-04-29 23:44:30|7064.7|7060.7|7064.5|7060.5|7064.7|7060.7|7064.3|7060.3|0
1619739880000|2021-04-29 23:44:40|7064.7|7060.7|7064.7|7060.7|7064.7|7060.7|7064.7|7060.7|0
1619739900000|2021-04-29 23:45:00|7064.3|7060.3|7064.7|7060.7|7064.7|7060.7|7064.3|7060.3|0
1619739910000|2021-04-29 23:45:10|7064.9|7060.9|7065.1|7061.1|7065.1|7061.1|7064.7|7060.7|0
1619739920000|2021-04-29 23:45:20|7065.4|7061.4|7065.8|7061.8|7065.8|7061.8|7065.4|7061.4|0
1619739940000|2021-04-29 23:45:40|7065.6|7061.6|7065.4|7061.4|7065.6|7061.6|7065.4|7061.4|0
1619739950000|2021-04-29 23:45:50|7065.6|7061.6|7065.8|7061.8|7065.8|7061.8|7065.4|7061.4|0
1619739960000|2021-04-29 23:46:00|7066.2|7062.2|7066.2|7062.2|7066.2|7062.2|7066.2|7062.2|0
1619739970000|2021-04-29 23:46:10|7065.8|7061.8|7065.8|7061.8|7065.8|7061.8|7065.8|7061.8|0
1619739980000|2021-04-29 23:46:20|7066.2|7062.2|7066.2|7062.2|7066.2|7062.2|7066.2|7062.2|0
1619740000000|2021-04-29 23:46:40|7066.6|7062.6|7066.6|7062.6|7067|7063|7066.6|7062.6|0
1619740010000|2021-04-29 23:46:50|7066.8|7062.8|7066.6|7062.6|7067|7063|7066.6|7062.6|0
1619740020000|2021-04-29 23:47:00|7067|7063|7067.3|7063.3|7067.3|7063.3|7067|7063|0
1619740030000|2021-04-29 23:47:10|7067.7|7063.7|7067.7|7063.7|7068.1|7064.1|7067.7|7063.7|0
1619740050000|2021-04-29 23:47:30|7067.3|7063.3|7067.3|7063.3|7067.3|7063.3|7067.3|7063.3|0
1619740060000|2021-04-29 23:47:40|7067.7|7063.7|7067.7|7063.7|7067.7|7063.7|7067.7|7063.7|0
1619740080000|2021-04-29 23:48:00|7068.1|7064.1|7068.1|7064.1|7068.1|7064.1|7068.1|7064.1|0
1619740100000|2021-04-29 23:48:20|7067.7|7063.7|7068.1|7064.1|7068.1|7064.1|7067.7|7063.7|0
1619740110000|2021-04-29 23:48:30|7068.5|7064.5|7068.5|7064.5|7068.5|7064.5|7068.5|7064.5|0
1619740120000|2021-04-29 23:48:40|7066.5|7062.5|7066.8|7062.8|7066.8|7062.8|7066.5|7062.5|0
1619740130000|2021-04-29 23:48:50|7067.2|7063.2|7067.2|7063.2|7067.2|7063.2|7066.8|7062.8|0
1619740140000|2021-04-29 23:49:00|7067|7063|7064.8|7060.8|7067|7063|7064.5|7060.5|0
1619740150000|2021-04-29 23:49:10|7064.5|7060.5|7063.5|7059.5|7064.8|7060.8|7063.5|7059.5|0
1619740170000|2021-04-29 23:49:30|7062.5|7058.5|7062.5|7058.5|7062.5|7058.5|7062.5|7058.5|0
1619740180000|2021-04-29 23:49:40|7062.1|7058.1|7062.1|7058.1|7062.1|7058.1|7062.1|7058.1|0
1619740190000|2021-04-29 23:49:50|7061.7|7057.7|7062.1|7058.1|7062.1|7058.1|7061.7|7057.7|0
1619740200000|2021-04-29 23:50:00|7054.7|7052.7|7048.7|7046.7|7054.7|7052.7|7046.7|7044.7|272
1619740210000|2021-04-29 23:50:10|7048.2|7046.2|7049.2|7047.2|7052.2|7050.2|7047.2|7045.2|121
1619740220000|2021-04-29 23:50:20|7049.7|7047.7|7050.7|7048.7|7051.2|7049.2|7049.2|7047.2|87
1619740230000|2021-04-29 23:50:30|7051.2|7049.2|7051.7|7049.7|7052.2|7050.2|7051.2|7049.2|28
1619740240000|2021-04-29 23:50:40|7052.2|7050.2|7052.2|7050.2|7052.7|7050.7|7052.2|7050.2|15
1619740250000|2021-04-29 23:50:50|7052.7|7050.7|7053.2|7051.2|7053.7|7051.7|7052.7|7050.7|66
1619740260000|2021-04-29 23:51:00|7052.7|7050.7|7052.2|7050.2|7052.7|7050.7|7052.2|7050.2|27
1619740270000|2021-04-29 23:51:10|7052.7|7050.7|7052.2|7050.2|7054.2|7052.2|7052.2|7050.2|33
1619740280000|2021-04-29 23:51:20|7052.7|7050.7|7050.2|7048.2|7052.7|7050.7|7050.2|7048.2|23
1619740290000|2021-04-29 23:51:30|7050.7|7048.7|7049.2|7047.2|7050.7|7048.7|7049.2|7047.2|31
1619740300000|2021-04-29 23:51:40|7048.2|7046.2|7049.2|7047.2|7049.2|7047.2|7048.2|7046.2|48
1619740310000|2021-04-29 23:51:50|||||||||30
1619740320000|2021-04-29 23:52:00|||||||||5
1619740330000|2021-04-29 23:52:10|7049.7|7047.7|7049.7|7047.7|7049.7|7047.7|7049.7|7047.7|5
1619740340000|2021-04-29 23:52:20|7050.2|7048.2|7052.2|7050.2|7052.2|7050.2|7050.2|7048.2|59
1619740350000|2021-04-29 23:52:30|||||||||1
1619740360000|2021-04-29 23:52:40|7052.7|7050.7|7053.2|7051.2|7053.2|7051.2|7052.7|7050.7|15
1619740370000|2021-04-29 23:52:50|7052.7|7050.7|7053.2|7051.2|7053.2|7051.2|7052.7|7050.7|12
1619740380000|2021-04-29 23:53:00|7051.7|7049.7|7051.7|7049.7|7051.7|7049.7|7051.2|7049.2|13
1619740390000|2021-04-29 23:53:10|7052.2|7050.2|7053.2|7051.2|7053.2|7051.2|7052.2|7050.2|18
1619740400000|2021-04-29 23:53:20|7052.2|7050.2|7052.2|7050.2|7052.2|7050.2|7052.2|7050.2|5
1619740410000|2021-04-29 23:53:30|||||||||4
1619740420000|2021-04-29 23:53:40|7051.7|7049.7|7050.2|7048.2|7051.7|7049.7|7050.2|7048.2|6
1619740430000|2021-04-29 23:53:50|7049.2|7047.2|7049.2|7047.2|7049.2|7047.2|7049.2|7047.2|6
1619740440000|2021-04-29 23:54:00|7047.2|7045.2|7048.2|7046.2|7048.2|7046.2|7047.2|7045.2|29
1619740450000|2021-04-29 23:54:10|7047.7|7045.7|7048.2|7046.2|7048.2|7046.2|7047.7|7045.7|1
1619740460000|2021-04-29 23:54:20|7048.7|7046.7|7048.7|7046.7|7048.7|7046.7|7048.7|7046.7|6
1619740470000|2021-04-29 23:54:30|7048.2|7046.2|7049.2|7047.2|7049.2|7047.2|7048.2|7046.2|5
1619740480000|2021-04-29 23:54:40|7049.7|7047.7|7049.2|7047.2|7049.7|7047.7|7049.2|7047.2|7
1619740490000|2021-04-29 23:54:50|7048.2|7046.2|7048.7|7046.7|7049.2|7047.2|7048.2|7046.2|14
1619740500000|2021-04-29 23:55:00|7048.2|7046.2|7049.2|7047.2|7049.2|7047.2|7048.2|7046.2|3
1619740510000|2021-04-29 23:55:10|7048.7|7046.7|7046.2|7044.2|7049.2|7047.2|7046.2|7044.2|16
1619740520000|2021-04-29 23:55:20|7046.7|7044.7|7048.7|7046.7|7049.2|7047.2|7046.7|7044.7|46
1619740530000|2021-04-29 23:55:30|7048.2|7046.2|7048.2|7046.2|7048.7|7046.7|7048.2|7046.2|5
1619740540000|2021-04-29 23:55:40|7048.7|7046.7|7049.2|7047.2|7049.2|7047.2|7048.7|7046.7|9
1619740550000|2021-04-29 23:55:50|7050.2|7048.2|7050.2|7048.2|7050.2|7048.2|7049.7|7047.7|8
1619740560000|2021-04-29 23:56:00|7049.7|7047.7|7048.2|7046.2|7050.2|7048.2|7048.2|7046.2|14
1619740570000|2021-04-29 23:56:10|7048.7|7046.7|7048.7|7046.7|7049.2|7047.2|7048.2|7046.2|17
1619740580000|2021-04-29 23:56:20|7048.2|7046.2|7048.2|7046.2|7048.2|7046.2|7048.2|7046.2|2
1619740590000|2021-04-29 23:56:30|7048.7|7046.7|7048.2|7046.2|7050.2|7048.2|7048.2|7046.2|23
1619740600000|2021-04-29 23:56:40|||||||||31
1619740610000|2021-04-29 23:56:50|7048.7|7046.7|7048.2|7046.2|7049.2|7047.2|7048.2|7046.2|30
1619740620000|2021-04-29 23:57:00|7049.2|7047.2|7048.2|7046.2|7049.2|7047.2|7048.2|7046.2|65
1619740630000|2021-04-29 23:57:10|7048.7|7046.7|7049.2|7047.2|7049.2|7047.2|7048.2|7046.2|9
1619740640000|2021-04-29 23:57:20|7049.7|7047.7|7050.2|7048.2|7050.2|7048.2|7049.2|7047.2|13
1619740650000|2021-04-29 23:57:30|7050.7|7048.7|7052.2|7050.2|7052.2|7050.2|7050.7|7048.7|15
1619740660000|2021-04-29 23:57:40|7053.2|7051.2|7053.2|7051.2|7053.2|7051.2|7053.2|7051.2|4
1619740670000|2021-04-29 23:57:50|7052.7|7050.7|7053.2|7051.2|7053.2|7051.2|7052.7|7050.7|9
1619740680000|2021-04-29 23:58:00|7053.7|7051.7|7053.7|7051.7|7054.2|7052.2|7053.2|7051.2|25
1619740690000|2021-04-29 23:58:10|7054.2|7052.2|7053.2|7051.2|7054.2|7052.2|7053.2|7051.2|2
1619740700000|2021-04-29 23:58:20|7052.7|7050.7|7053.2|7051.2|7053.2|7051.2|7052.7|7050.7|22
1619740730000|2021-04-29 23:58:50|7053.7|7051.7|7053.2|7051.2|7053.7|7051.7|7053.2|7051.2|3
1619740740000|2021-04-29 23:59:00|7052.7|7050.7|7051.2|7049.2|7052.7|7050.7|7051.2|7049.2|13
1619740750000|2021-04-29 23:59:10|7050.2|7048.2|7050.7|7048.7|7050.7|7048.7|7050.2|7048.2|6
1619740770000|2021-04-29 23:59:30|7050.2|7048.2|7051.2|7049.2|7051.7|7049.7|7049.2|7047.2|20
1619740780000|2021-04-29 23:59:40|7051.7|7049.7|7052.7|7050.7|7052.7|7050.7|7051.7|7049.7|12
1619740790000|2021-04-29 23:59:50|7052.2|7050.2|7052.7|7050.7|7052.7|7050.7|7052.2|7050.2|3
1619740800000|2021-04-30 00:00:00|7052.2|7050.2|7050.2|7048.2|7052.2|7050.2|7049.7|7047.7|28
1619740810000|2021-04-30 00:00:10|7049.7|7048.7|7054.7|7053.7|7054.7|7053.7|7049.2|7048.2|42
1619740820000|2021-04-30 00:00:20|7053.7|7052.7|7054.7|7053.7|7054.7|7053.7|7053.7|7052.7|37
1619740830000|2021-04-30 00:00:30|7055.2|7054.2|7054.7|7053.7|7055.7|7054.7|7054.7|7053.7|22
1619740840000|2021-04-30 00:00:40|7055.2|7054.2|7053.7|7052.7|7055.2|7054.2|7053.7|7052.7|13
1619740850000|2021-04-30 00:00:50|7054.2|7053.2|7055.7|7054.7|7055.7|7054.7|7054.2|7053.2|6
1619740860000|2021-04-30 00:01:00|7056.2|7055.2|7054.7|7053.7|7056.7|7055.7|7054.7|7053.7|20
1619740870000|2021-04-30 00:01:10|7055.2|7054.2|7055.7|7054.7|7056.2|7055.2|7055.2|7054.2|14
1619740880000|2021-04-30 00:01:20|7055.2|7054.2|7054.7|7053.7|7055.2|7054.2|7054.7|7053.7|9
1619740890000|2021-04-30 00:01:30|7054.2|7053.2|7053.7|7052.7|7054.2|7053.2|7053.7|7052.7|9
1619740900000|2021-04-30 00:01:40|7053.2|7052.2|7053.7|7052.7|7053.7|7052.7|7052.7|7051.7|14
1619740910000|2021-04-30 00:01:50|7054.2|7053.2|7055.7|7054.7|7055.7|7054.7|7054.2|7053.2|14
1619740920000|2021-04-30 00:02:00|7056.2|7055.2|7056.2|7055.2|7056.7|7055.7|7055.7|7054.7|28
1619740930000|2021-04-30 00:02:10|7055.7|7054.7|7056.2|7055.2|7057.7|7056.7|7055.7|7054.7|50
1619740940000|2021-04-30 00:02:20|7056.7|7055.7|7055.7|7054.7|7056.7|7055.7|7055.7|7054.7|12
1619740950000|2021-04-30 00:02:30|7054.7|7053.7|7053.2|7052.2|7054.7|7053.7|7053.2|7052.2|18
1619740960000|2021-04-30 00:02:40|7052.7|7051.7|7051.7|7050.7|7052.7|7051.7|7051.7|7050.7|14
1619740970000|2021-04-30 00:02:50|7051.2|7050.2|7049.7|7048.7|7051.2|7050.2|7049.2|7048.2|8
1619740980000|2021-04-30 00:03:00|7050.2|7049.2|7049.2|7048.2|7050.7|7049.7|7049.2|7048.2|19
1619740990000|2021-04-30 00:03:10|7048.7|7047.7|7048.2|7047.2|7048.7|7047.7|7048.2|7047.2|7
1619741000000|2021-04-30 00:03:20|7048.7|7047.7|7048.2|7047.2|7048.7|7047.7|7048.2|7047.2|7
1619741010000|2021-04-30 00:03:30|7047.7|7046.7|7044.7|7043.7|7047.7|7046.7|7044.7|7043.7|28
1619741020000|2021-04-30 00:03:40|7044.2|7043.2|7040.7|7039.7|7045.7|7044.7|7040.7|7039.7|76
1619741030000|2021-04-30 00:03:50|7041.2|7040.2|7040.7|7039.7|7041.2|7040.2|7040.7|7039.7|6
1619741040000|2021-04-30 00:04:00|7039.7|7038.7|7040.7|7039.7|7040.7|7039.7|7039.2|7038.2|43
1619741050000|2021-04-30 00:04:10|7039.7|7038.7|7039.7|7038.7|7039.7|7038.7|7039.7|7038.7|8
1619741060000|2021-04-30 00:04:20|7040.2|7039.2|7039.2|7038.2|7040.2|7039.2|7038.7|7037.7|39
1619741070000|2021-04-30 00:04:30|7038.7|7037.7|7039.7|7038.7|7039.7|7038.7|7038.7|7037.7|16
1619741080000|2021-04-30 00:04:40|7039.2|7038.2|7037.7|7036.7|7039.2|7038.2|7037.7|7036.7|17
1619741090000|2021-04-30 00:04:50|7038.2|7037.2|7038.7|7037.7|7038.7|7037.7|7038.2|7037.2|9
1619741100000|2021-04-30 00:05:00|7039.2|7038.2|7039.2|7038.2|7039.7|7038.7|7037.7|7036.7|39
1619741110000|2021-04-30 00:05:10|7038.7|7037.7|7038.2|7037.2|7038.7|7037.7|7037.2|7036.2|22
1619741120000|2021-04-30 00:05:20|7037.7|7036.7|7037.2|7036.2|7037.7|7036.7|7037.2|7036.2|1
1619741130000|2021-04-30 00:05:30|7036.7|7035.7|7036.7|7035.7|7037.2|7036.2|7036.7|7035.7|6
1619741140000|2021-04-30 00:05:40|7036.2|7035.2|7034.7|7033.7|7036.7|7035.7|7034.7|7033.7|20
1619741150000|2021-04-30 00:05:50|7035.2|7034.2|7036.7|7035.7|7036.7|7035.7|7035.2|7034.2|30
1619741160000|2021-04-30 00:06:00|7036.2|7035.2|7034.2|7033.2|7036.2|7035.2|7033.7|7032.7|25
1619741170000|2021-04-30 00:06:10|7034.7|7033.7|7036.2|7035.2|7036.2|7035.2|7034.7|7033.7|11
1619741180000|2021-04-30 00:06:20|7036.7|7035.7|7035.7|7034.7|7036.7|7035.7|7035.7|7034.7|9
1619741190000|2021-04-30 00:06:30|||||||||10
1619741200000|2021-04-30 00:06:40|7036.2|7035.2|7035.7|7034.7|7036.7|7035.7|7035.7|7034.7|16
1619741210000|2021-04-30 00:06:50|7036.2|7035.2|7037.2|7036.2|7037.2|7036.2|7036.2|7035.2|7
1619741220000|2021-04-30 00:07:00|7036.7|7035.7|7037.2|7036.2|7037.7|7036.7|7036.7|7035.7|17
1619741230000|2021-04-30 00:07:10|7037.7|7036.7|7036.7|7035.7|7037.7|7036.7|7035.7|7034.7|13
1619741240000|2021-04-30 00:07:20|7035.7|7034.7|7036.2|7035.2|7036.7|7035.7|7035.7|7034.7|8
1619741250000|2021-04-30 00:07:30|7036.7|7035.7|7034.7|7033.7|7036.7|7035.7|7034.7|7033.7|25
1619741260000|2021-04-30 00:07:40|7034.2|7033.2|7034.7|7033.7|7034.7|7033.7|7033.7|7032.7|14
1619741270000|2021-04-30 00:07:50|7034.2|7033.2|7034.7|7033.7|7034.7|7033.7|7033.7|7032.7|5
1619741280000|2021-04-30 00:08:00|7035.2|7034.2|7035.7|7034.7|7036.7|7035.7|7035.2|7034.2|11
1619741290000|2021-04-30 00:08:10|7036.2|7035.2|7037.7|7036.7|7037.7|7036.7|7036.2|7035.2|15
1619741300000|2021-04-30 00:08:20|7037.2|7036.2|7036.2|7035.2|7037.7|7036.7|7036.2|7035.2|23
1619741310000|2021-04-30 00:08:30|7036.7|7035.7|7036.7|7035.7|7036.7|7035.7|7036.2|7035.2|4
1619741320000|2021-04-30 00:08:40|7036.2|7035.2|7036.7|7035.7|7037.2|7036.2|7036.2|7035.2|25
1619741330000|2021-04-30 00:08:50|7037.2|7036.2|7036.7|7035.7|7037.7|7036.7|7036.2|7035.2|13
1619741340000|2021-04-30 00:09:00|7035.7|7034.7|7036.7|7035.7|7036.7|7035.7|7035.7|7034.7|13
1619741350000|2021-04-30 00:09:10|7037.2|7036.2|7036.2|7035.2|7037.2|7036.2|7036.2|7035.2|9
1619741360000|2021-04-30 00:09:20|7035.7|7034.7|7036.7|7035.7|7036.7|7035.7|7035.7|7034.7|17
1619741370000|2021-04-30 00:09:30|7036.2|7035.2|7035.2|7034.2|7036.7|7035.7|7035.2|7034.2|10
1619741380000|2021-04-30 00:09:40|7034.7|7033.7|7033.7|7032.7|7034.7|7033.7|7033.7|7032.7|17
1619741390000|2021-04-30 00:09:50|7033.2|7032.2|7033.7|7032.7|7033.7|7032.7|7033.2|7032.2|12
1619741400000|2021-04-30 00:10:00|7034.2|7033.2|7033.7|7032.7|7034.7|7033.7|7033.7|7032.7|24
1619741410000|2021-04-30 00:10:10|||||||||15
1619741420000|2021-04-30 00:10:20|7032.7|7031.7|7033.7|7032.7|7033.7|7032.7|7032.7|7031.7|15
1619741430000|2021-04-30 00:10:30|7034.2|7033.2|7033.7|7032.7|7034.2|7033.2|7032.2|7031.2|23
1619741440000|2021-04-30 00:10:40|7032.7|7031.7|7033.2|7032.2|7033.7|7032.7|7032.7|7031.7|25
1619741450000|2021-04-30 00:10:50|7032.7|7031.7|7033.2|7032.2|7033.2|7032.2|7031.7|7030.7|42
1619741460000|2021-04-30 00:11:00|7033.7|7032.7|7033.7|7032.7|7034.2|7033.2|7031.2|7030.2|57
1619741470000|2021-04-30 00:11:10|7034.2|7033.2|7033.7|7032.7|7034.2|7033.2|7033.2|7032.2|7
1619741480000|2021-04-30 00:11:20|7033.2|7032.2|7032.7|7031.7|7033.7|7032.7|7032.7|7031.7|14
1619741490000|2021-04-30 00:11:30|7032.2|7031.2|7033.2|7032.2|7033.7|7032.7|7032.2|7031.2|11
1619741500000|2021-04-30 00:11:40|7033.7|7032.7|7034.2|7033.2|7034.2|7033.2|7033.7|7032.7|8
1619741510000|2021-04-30 00:11:50|7034.7|7033.7|7037.2|7036.2|7037.2|7036.2|7034.7|7033.7|32
1619741520000|2021-04-30 00:12:00|7037.7|7036.7|7037.7|7036.7|7037.7|7036.7|7036.7|7035.7|9
1619741530000|2021-04-30 00:12:10|7038.2|7037.2|7038.2|7037.2|7038.7|7037.7|7038.2|7037.2|10
1619741540000|2021-04-30 00:12:20|||||||||2
1619741550000|2021-04-30 00:12:30|7037.7|7036.7|7037.2|7036.2|7037.7|7036.7|7035.7|7034.7|37
1619741560000|2021-04-30 00:12:40|||||||||1
1619741570000|2021-04-30 00:12:50|7037.7|7036.7|7040.7|7039.7|7040.7|7039.7|7037.7|7036.7|25
1619741580000|2021-04-30 00:13:00|7039.7|7038.7|7040.7|7039.7|7040.7|7039.7|7038.7|7037.7|15
1619741590000|2021-04-30 00:13:10|||||||||1
1619741600000|2021-04-30 00:13:20|7040.2|7039.2|7040.2|7039.2|7040.7|7039.7|7039.7|7038.7|4
1619741610000|2021-04-30 00:13:30|7039.7|7038.7|7042.7|7041.7|7042.7|7041.7|7039.7|7038.7|19
1619741620000|2021-04-30 00:13:40|7042.2|7041.2|7042.2|7041.2|7042.7|7041.7|7041.7|7040.7|6
1619741630000|2021-04-30 00:13:50|7043.7|7042.7|7045.7|7044.7|7045.7|7044.7|7043.7|7042.7|21
1619741640000|2021-04-30 00:14:00|7045.2|7044.2|7043.7|7042.7|7045.2|7044.2|7041.7|7040.7|43
1619741650000|2021-04-30 00:14:10|7043.2|7042.2|7043.7|7042.7|7043.7|7042.7|7041.7|7040.7|73
1619741660000|2021-04-30 00:14:20|7043.2|7042.2|7044.2|7043.2|7044.2|7043.2|7041.2|7040.2|98
1619741670000|2021-04-30 00:14:30|7042.7|7041.7|7042.7|7041.7|7042.7|7041.7|7041.7|7040.7|40
1619741680000|2021-04-30 00:14:40|7042.2|7041.2|7042.7|7041.7|7042.7|7041.7|7041.7|7040.7|13
1619741690000|2021-04-30 00:14:50|||||||||23
1619741700000|2021-04-30 00:15:00|7042.2|7041.2|7040.7|7039.7|7042.2|7041.2|7040.7|7039.7|32
1619741710000|2021-04-30 00:15:10|||||||||1
1619741720000|2021-04-30 00:15:20|7040.2|7039.2|7039.7|7038.7|7040.2|7039.2|7038.7|7037.7|28
1619741730000|2021-04-30 00:15:30|||||||||2
1619741740000|2021-04-30 00:15:40|7039.2|7038.2|7038.7|7037.7|7039.2|7038.2|7038.7|7037.7|2
1619741750000|2021-04-30 00:15:50|7039.2|7038.2|7039.7|7038.7|7039.7|7038.7|7038.7|7037.7|6
1619741760000|2021-04-30 00:16:00|7039.2|7038.2|7038.7|7037.7|7039.2|7038.2|7038.7|7037.7|16
1619741770000|2021-04-30 00:16:10|7039.2|7038.2|7040.2|7039.2|7040.7|7039.7|7039.2|7038.2|10
1619741790000|2021-04-30 00:16:30|7039.7|7038.7|7039.2|7038.2|7039.7|7038.7|7039.2|7038.2|3
1619741800000|2021-04-30 00:16:40|7038.7|7037.7|7037.7|7036.7|7038.7|7037.7|7037.7|7036.7|15
1619741810000|2021-04-30 00:16:50|7036.7|7035.7|7036.7|7035.7|7036.7|7035.7|7036.7|7035.7|9
1619741820000|2021-04-30 00:17:00|7037.7|7036.7|7039.2|7038.2|7039.7|7038.7|7037.7|7036.7|13
1619741840000|2021-04-30 00:17:20|7038.7|7037.7|7038.7|7037.7|7038.7|7037.7|7038.7|7037.7|0
1619741850000|2021-04-30 00:17:30|7039.2|7038.2|7039.7|7038.7|7039.7|7038.7|7039.2|7038.2|8
1619741860000|2021-04-30 00:17:40|7040.7|7039.7|7042.7|7041.7|7042.7|7041.7|7040.7|7039.7|12
1619741870000|2021-04-30 00:17:50|||||||||1
1619741880000|2021-04-30 00:18:00|7041.7|7040.7|7042.2|7041.2|7042.7|7041.7|7041.7|7040.7|17
1619741890000|2021-04-30 00:18:10|7042.7|7041.7|7042.7|7041.7|7042.7|7041.7|7042.7|7041.7|0
1619741900000|2021-04-30 00:18:20|7042.2|7041.2|7042.2|7041.2|7042.7|7041.7|7041.7|7040.7|6
1619741910000|2021-04-30 00:18:30|7041.7|7040.7|7042.2|7041.2|7042.2|7041.2|7041.7|7040.7|4
1619741920000|2021-04-30 00:18:40|7041.7|7040.7|7042.7|7041.7|7042.7|7041.7|7041.7|7040.7|1
1619741940000|2021-04-30 00:19:00|7042.2|7041.2|7041.2|7040.2|7042.2|7041.2|7041.2|7040.2|14
1619741950000|2021-04-30 00:19:10|7040.7|7039.7|7038.7|7037.7|7040.7|7039.7|7038.7|7037.7|12
1619741960000|2021-04-30 00:19:20|7038.2|7037.2|7037.2|7036.2|7038.2|7037.2|7037.2|7036.2|10
1619741970000|2021-04-30 00:19:30|7036.7|7035.7|7037.2|7036.2|7037.2|7036.2|7036.7|7035.7|1
1619741980000|2021-04-30 00:19:40|7037.7|7036.7|7038.2|7037.2|7038.7|7037.7|7037.7|7036.7|23
1619741990000|2021-04-30 00:19:50|7037.7|7036.7|7038.2|7037.2|7038.2|7037.2|7037.7|7036.7|1
1619742000000|2021-04-30 00:20:00|7038.7|7037.7|7041.7|7040.7|7041.7|7040.7|7038.7|7037.7|15
1619742010000|2021-04-30 00:20:10|7040.7|7039.7|7040.7|7039.7|7040.7|7039.7|7040.7|7039.7|16
1619742020000|2021-04-30 00:20:20|7040.2|7039.2|7039.2|7038.2|7040.2|7039.2|7038.7|7037.7|16
1619742030000|2021-04-30 00:20:30|7038.7|7037.7|7039.7|7038.7|7039.7|7038.7|7038.7|7037.7|8
1619742040000|2021-04-30 00:20:40|||||||||1
1619742050000|2021-04-30 00:20:50|7040.2|7039.2|7040.2|7039.2|7040.7|7039.7|7040.2|7039.2|13
1619742060000|2021-04-30 00:21:00|7039.7|7038.7|7039.7|7038.7|7039.7|7038.7|7039.7|7038.7|0
1619742070000|2021-04-30 00:21:10|7038.7|7037.7|7038.7|7037.7|7038.7|7037.7|7038.7|7037.7|5
1619742080000|2021-04-30 00:21:20|7039.2|7038.2|7039.7|7038.7|7039.7|7038.7|7039.2|7038.2|17
1619742110000|2021-04-30 00:21:50|7040.2|7039.2|7040.2|7039.2|7040.2|7039.2|7039.7|7038.7|28
1619742120000|2021-04-30 00:22:00|7039.7|7038.7|7040.2|7039.2|7040.2|7039.2|7039.7|7038.7|2
1619742130000|2021-04-30 00:22:10|7039.7|7038.7|7038.7|7037.7|7039.7|7038.7|7038.7|7037.7|38
1619742140000|2021-04-30 00:22:20|7039.2|7038.2|7039.7|7038.7|7039.7|7038.7|7038.7|7037.7|15
1619742150000|2021-04-30 00:22:30|7039.2|7038.2|7037.7|7036.7|7039.2|7038.2|7037.7|7036.7|8
1619742160000|2021-04-30 00:22:40|7038.2|7037.2|7037.2|7036.2|7038.7|7037.7|7036.7|7035.7|27
1619742170000|2021-04-30 00:22:50|7037.7|7036.7|7037.7|7036.7|7038.7|7037.7|7037.7|7036.7|2
1619742180000|2021-04-30 00:23:00|7037.2|7036.2|7037.2|7036.2|7037.7|7036.7|7037.2|7036.2|1
1619742190000|2021-04-30 00:23:10|7037.7|7036.7|7037.2|7036.2|7037.7|7036.7|7037.2|7036.2|3
1619742200000|2021-04-30 00:23:20|||||||||1
1619742210000|2021-04-30 00:23:30|7036.7|7035.7|7036.2|7035.2|7036.7|7035.7|7034.7|7033.7|42
1619742220000|2021-04-30 00:23:40|7035.7|7034.7|7036.7|7035.7|7036.7|7035.7|7035.7|7034.7|14
1619742230000|2021-04-30 00:23:50|7036.2|7035.2|7036.7|7035.7|7036.7|7035.7|7035.2|7034.2|55
1619742240000|2021-04-30 00:24:00|7036.2|7035.2|7035.7|7034.7|7036.2|7035.2|7035.7|7034.7|16
1619742250000|2021-04-30 00:24:10|7035.2|7034.2|7036.7|7035.7|7036.7|7035.7|7035.2|7034.2|45
1619742260000|2021-04-30 00:24:20|7036.2|7035.2|7035.7|7034.7|7036.7|7035.7|7035.7|7034.7|10
1619742270000|2021-04-30 00:24:30|7035.2|7034.2|7035.2|7034.2|7035.2|7034.2|7034.7|7033.7|2
1619742280000|2021-04-30 00:24:40|7034.7|7033.7|7034.7|7033.7|7035.2|7034.2|7034.7|7033.7|1
1619742290000|2021-04-30 00:24:50|7035.2|7034.2|7036.2|7035.2|7036.2|7035.2|7035.2|7034.2|9
1619742300000|2021-04-30 00:25:00|7035.7|7034.7|7034.2|7033.2|7035.7|7034.7|7034.2|7033.2|22
1619742310000|2021-04-30 00:25:10|7034.7|7033.7|7034.7|7033.7|7034.7|7033.7|7034.7|7033.7|2
1619742320000|2021-04-30 00:25:20|7034.2|7033.2|7033.7|7032.7|7034.2|7033.2|7033.7|7032.7|1
1619742340000|2021-04-30 00:25:40|7032.7|7031.7|7031.7|7030.7|7032.7|7031.7|7031.2|7030.2|25
1619742350000|2021-04-30 00:25:50|7031.2|7030.2|7031.7|7030.7|7031.7|7030.7|7030.7|7029.7|7
1619742360000|2021-04-30 00:26:00|7031.2|7030.2|7030.7|7029.7|7031.2|7030.2|7030.7|7029.7|2
1619742370000|2021-04-30 00:26:10|7030.2|7029.2|7029.7|7028.7|7030.2|7029.2|7029.2|7028.2|45
1619742380000|2021-04-30 00:26:20|7029.2|7028.2|7029.7|7028.7|7029.7|7028.7|7028.7|7027.7|14
1619742390000|2021-04-30 00:26:30|7029.2|7028.2|7029.7|7028.7|7029.7|7028.7|7028.7|7027.7|9
1619742400000|2021-04-30 00:26:40|7029.2|7028.2|7031.2|7030.2|7031.2|7030.2|7028.7|7027.7|23
1619742410000|2021-04-30 00:26:50|7031.7|7030.7|7031.7|7030.7|7032.7|7031.7|7031.7|7030.7|13
1619742420000|2021-04-30 00:27:00|7031.2|7030.2|7030.7|7029.7|7031.2|7030.2|7030.2|7029.2|11
1619742430000|2021-04-30 00:27:10|7030.2|7029.2|7029.7|7028.7|7030.7|7029.7|7029.7|7028.7|2
1619742440000|2021-04-30 00:27:20|7030.2|7029.2|7031.7|7030.7|7031.7|7030.7|7030.2|7029.2|3
1619742450000|2021-04-30 00:27:30|7031.2|7030.2|7031.2|7030.2|7031.7|7030.7|7030.7|7029.7|4
1619742460000|2021-04-30 00:27:40|7031.7|7030.7|7031.7|7030.7|7031.7|7030.7|7031.7|7030.7|0
1619742470000|2021-04-30 00:27:50|7032.2|7031.2|7032.2|7031.2|7032.7|7031.7|7032.2|7031.2|5
1619742480000|2021-04-30 00:28:00|7031.7|7030.7|7031.7|7030.7|7031.7|7030.7|7031.7|7030.7|1
1619742490000|2021-04-30 00:28:10|7032.2|7031.2|7032.7|7031.7|7032.7|7031.7|7032.2|7031.2|4
1619742500000|2021-04-30 00:28:20|7033.2|7032.2|7033.2|7032.2|7033.2|7032.2|7032.7|7031.7|11
1619742510000|2021-04-30 00:28:30|7032.7|7031.7|7033.2|7032.2|7033.2|7032.2|7032.7|7031.7|1
1619742520000|2021-04-30 00:28:40|7033.7|7032.7|7032.7|7031.7|7034.7|7033.7|7032.7|7031.7|43
1619742530000|2021-04-30 00:28:50|7031.7|7030.7|7033.7|7032.7|7033.7|7032.7|7031.7|7030.7|13
1619742540000|2021-04-30 00:29:00|7034.7|7033.7|7035.2|7034.2|7035.2|7034.2|7034.2|7033.2|11
1619742550000|2021-04-30 00:29:10|7035.7|7034.7|7035.7|7034.7|7035.7|7034.7|7035.2|7034.2|8
1619742560000|2021-04-30 00:29:20|||||||||14
1619742570000|2021-04-30 00:29:30|7034.7|7033.7|7033.7|7032.7|7034.7|7033.7|7033.7|7032.7|27
1619742580000|2021-04-30 00:29:40|7034.2|7033.2|7034.7|7033.7|7034.7|7033.7|7034.2|7033.2|8
1619742590000|2021-04-30 00:29:50|7035.2|7034.2|7036.2|7035.2|7036.7|7035.7|7035.2|7034.2|13
1619742600000|2021-04-30 00:30:00|7036.7|7035.7|7034.7|7033.7|7036.7|7035.7|7034.7|7033.7|20
1619742610000|2021-04-30 00:30:10|7034.2|7033.2|7035.7|7034.7|7035.7|7034.7|7033.7|7032.7|14
1619742620000|2021-04-30 00:30:20|7036.2|7035.2|7035.7|7034.7|7036.7|7035.7|7035.7|7034.7|12
1619742630000|2021-04-30 00:30:30|7035.2|7034.2|7035.7|7034.7|7035.7|7034.7|7034.7|7033.7|30
1619742640000|2021-04-30 00:30:40|7036.2|7035.2|7035.7|7034.7|7036.2|7035.2|7035.7|7034.7|43
1619742650000|2021-04-30 00:30:50|7035.2|7034.2|7035.7|7034.7|7035.7|7034.7|7035.2|7034.2|20
1619742660000|2021-04-30 00:31:00|7035.2|7034.2|7035.7|7034.7|7035.7|7034.7|7034.7|7033.7|45
1619742670000|2021-04-30 00:31:10|7035.2|7034.2|7035.7|7034.7|7035.7|7034.7|7035.2|7034.2|47
1619742680000|2021-04-30 00:31:20|7034.7|7033.7|7035.2|7034.2|7035.2|7034.2|7034.7|7033.7|13
1619742690000|2021-04-30 00:31:30|7035.7|7034.7|7035.7|7034.7|7035.7|7034.7|7035.2|7034.2|4
1619742700000|2021-04-30 00:31:40|||||||||1
1619742710000|2021-04-30 00:31:50|7036.7|7035.7|7036.7|7035.7|7036.7|7035.7|7036.7|7035.7|21
1619742720000|2021-04-30 00:32:00|7037.7|7036.7|7038.2|7037.2|7038.7|7037.7|7037.7|7036.7|22
1619742730000|2021-04-30 00:32:10|7037.7|7036.7|7037.2|7036.2|7037.7|7036.7|7037.2|7036.2|9
1619742740000|2021-04-30 00:32:20|7037.7|7036.7|7038.7|7037.7|7038.7|7037.7|7037.7|7036.7|4
1619742760000|2021-04-30 00:32:40|7038.2|7037.2|7036.7|7035.7|7038.2|7037.2|7036.7|7035.7|12
1619742770000|2021-04-30 00:32:50|7037.2|7036.2|7037.7|7036.7|7037.7|7036.7|7037.2|7036.2|6
1619742780000|2021-04-30 00:33:00|7037.2|7036.2|7036.2|7035.2|7037.2|7036.2|7036.2|7035.2|5
1619742790000|2021-04-30 00:33:10|7035.7|7034.7|7035.7|7034.7|7035.7|7034.7|7035.7|7034.7|0
1619742800000|2021-04-30 00:33:20|7035.2|7034.2|7035.7|7034.7|7035.7|7034.7|7035.2|7034.2|8
1619742810000|2021-04-30 00:33:30|7036.2|7035.2|7037.2|7036.2|7037.2|7036.2|7036.2|7035.2|3
1619742820000|2021-04-30 00:33:40|7037.7|7036.7|7037.7|7036.7|7037.7|7036.7|7037.7|7036.7|0
1619742830000|2021-04-30 00:33:50|7038.2|7037.2|7038.2|7037.2|7038.7|7037.7|7037.7|7036.7|13
1619742840000|2021-04-30 00:34:00|7038.7|7037.7|7038.2|7037.2|7038.7|7037.7|7038.2|7037.2|0
1619742850000|2021-04-30 00:34:10|7038.7|7037.7|7038.2|7037.2|7038.7|7037.7|7038.2|7037.2|0
1619742870000|2021-04-30 00:34:30|7037.7|7036.7|7036.2|7035.2|7038.2|7037.2|7036.2|7035.2|24
1619742880000|2021-04-30 00:34:40|7036.7|7035.7|7036.7|7035.7|7036.7|7035.7|7036.7|7035.7|0
1619742900000|2021-04-30 00:35:00|7036.2|7035.2|7036.2|7035.2|7036.2|7035.2|7035.7|7034.7|7
1619742910000|2021-04-30 00:35:10|7036.7|7035.7|7036.7|7035.7|7036.7|7035.7|7036.7|7035.7|2
1619742920000|2021-04-30 00:35:20|7037.2|7036.2|7037.2|7036.2|7037.7|7036.7|7037.2|7036.2|8
1619742930000|2021-04-30 00:35:30|7037.7|7036.7|7037.7|7036.7|7037.7|7036.7|7037.7|7036.7|0
1619742980000|2021-04-30 00:36:20|7037.2|7036.2|7036.7|7035.7|7037.2|7036.2|7036.7|7035.7|4
1619743000000|2021-04-30 00:36:40|7035.7|7034.7|7035.7|7034.7|7035.7|7034.7|7035.7|7034.7|4
1619743010000|2021-04-30 00:36:50|||||||||2
1619743020000|2021-04-30 00:37:00|7035.2|7034.2|7032.7|7031.7|7035.2|7034.2|7032.7|7031.7|20
1619743030000|2021-04-30 00:37:10|7032.2|7031.2|7032.7|7031.7|7032.7|7031.7|7032.2|7031.2|17
1619743040000|2021-04-30 00:37:20|||||||||1
1619743060000|2021-04-30 00:37:40|7032.2|7031.2|7031.7|7030.7|7032.2|7031.2|7031.7|7030.7|3
1619743070000|2021-04-30 00:37:50|||||||||1
1619743080000|2021-04-30 00:38:00|7031.2|7030.2|7029.7|7028.7|7031.2|7030.2|7029.7|7028.7|26
1619743090000|2021-04-30 00:38:10|7030.2|7029.2|7030.7|7029.7|7030.7|7029.7|7030.2|7029.2|15
1619743100000|2021-04-30 00:38:20|7030.2|7029.2|7031.2|7030.2|7031.2|7030.2|7030.2|7029.2|15
1619743110000|2021-04-30 00:38:30|7030.7|7029.7|7030.7|7029.7|7031.7|7030.7|7030.7|7029.7|3
1619743130000|2021-04-30 00:38:50|||||||||2
1619743140000|2021-04-30 00:39:00|7031.2|7030.2|7030.7|7029.7|7031.2|7030.2|7030.7|7029.7|9
1619743160000|2021-04-30 00:39:20|7029.7|7028.7|7029.2|7028.2|7030.7|7029.7|7029.2|7028.2|46
1619743170000|2021-04-30 00:39:30|7029.7|7028.7|7029.7|7028.7|7029.7|7028.7|7028.7|7027.7|17
1619743180000|2021-04-30 00:39:40|7030.2|7029.2|7029.2|7028.2|7030.2|7029.2|7029.2|7028.2|8
1619743190000|2021-04-30 00:39:50|7029.7|7028.7|7030.7|7029.7|7030.7|7029.7|7029.2|7028.2|18
1619743200000|2021-04-30 00:40:00|7031.2|7030.2|7031.2|7030.2|7031.7|7030.7|7031.2|7030.2|12
1619743210000|2021-04-30 00:40:10|7030.7|7029.7|7030.7|7029.7|7030.7|7029.7|7030.7|7029.7|1
1619743220000|2021-04-30 00:40:20|7029.7|7028.7|7028.7|7027.7|7029.7|7028.7|7028.7|7027.7|14
1619743230000|2021-04-30 00:40:30|7029.2|7028.2|7027.7|7026.7|7029.7|7028.7|7027.7|7026.7|43
1619743240000|2021-04-30 00:40:40|7026.7|7025.7|7026.7|7025.7|7027.2|7026.2|7026.7|7025.7|19
1619743250000|2021-04-30 00:40:50|7027.2|7026.2|7027.7|7026.7|7027.7|7026.7|7027.2|7026.2|8
1619743260000|2021-04-30 00:41:00|7028.2|7027.2|7027.7|7026.7|7028.2|7027.2|7027.7|7026.7|12
1619743280000|2021-04-30 00:41:20|7026.7|7025.7|7026.7|7025.7|7027.2|7026.2|7026.7|7025.7|21
1619743290000|2021-04-30 00:41:30|7027.2|7026.2|7027.7|7026.7|7027.7|7026.7|7026.7|7025.7|19
1619743300000|2021-04-30 00:41:40|7028.2|7027.2|7027.7|7026.7|7028.2|7027.2|7027.7|7026.7|19
1619743310000|2021-04-30 00:41:50|7028.2|7027.2|7028.2|7027.2|7028.2|7027.2|7028.2|7027.2|0
1619743320000|2021-04-30 00:42:00|7027.7|7026.7|7027.7|7026.7|7027.7|7026.7|7027.7|7026.7|2
1619743330000|2021-04-30 00:42:10|7028.2|7027.2|7028.7|7027.7|7028.7|7027.7|7028.2|7027.2|12
1619743340000|2021-04-30 00:42:20|7027.7|7026.7|7028.7|7027.7|7028.7|7027.7|7027.7|7026.7|14
1619743350000|2021-04-30 00:42:30|7028.2|7027.2|7027.7|7026.7|7028.7|7027.7|7027.7|7026.7|20
1619743360000|2021-04-30 00:42:40|7026.7|7025.7|7026.7|7025.7|7026.7|7025.7|7026.7|7025.7|8
1619743370000|2021-04-30 00:42:50|7026.2|7025.2|7026.2|7025.2|7026.7|7025.7|7025.7|7024.7|31
1619743380000|2021-04-30 00:43:00|7026.7|7025.7|7026.2|7025.2|7026.7|7025.7|7025.2|7024.2|21
1619743390000|2021-04-30 00:43:10|7026.7|7025.7|7026.7|7025.7|7026.7|7025.7|7025.7|7024.7|5
1619743400000|2021-04-30 00:43:20|7026.2|7025.2|7025.7|7024.7|7026.7|7025.7|7025.7|7024.7|7
1619743410000|2021-04-30 00:43:30|7024.7|7023.7|7023.7|7022.7|7024.7|7023.7|7023.7|7022.7|26
1619743420000|2021-04-30 00:43:40|7024.2|7023.2|7024.7|7023.7|7024.7|7023.7|7024.2|7023.2|7
1619743430000|2021-04-30 00:43:50|7025.2|7024.2|7025.7|7024.7|7025.7|7024.7|7025.2|7024.2|8
1619743440000|2021-04-30 00:44:00|||||||||2
1619743450000|2021-04-30 00:44:10|7025.2|7024.2|7025.2|7024.2|7025.7|7024.7|7024.7|7023.7|9
1619743460000|2021-04-30 00:44:20|7025.7|7024.7|7025.7|7024.7|7025.7|7024.7|7025.2|7024.2|3
1619743470000|2021-04-30 00:44:30|||||||||3
1619743480000|2021-04-30 00:44:40|||||||||4
1619743490000|2021-04-30 00:44:50|7026.2|7025.2|7025.2|7024.2|7026.2|7025.2|7025.2|7024.2|18
1619743500000|2021-04-30 00:45:00|7024.7|7023.7|7024.7|7023.7|7025.2|7024.2|7024.7|7023.7|4
1619743510000|2021-04-30 00:45:10|7025.2|7024.2|7025.7|7024.7|7026.7|7025.7|7025.2|7024.2|22
1619743520000|2021-04-30 00:45:20|7026.7|7025.7|7026.7|7025.7|7026.7|7025.7|7026.7|7025.7|14
1619743530000|2021-04-30 00:45:30|7025.7|7024.7|7024.7|7023.7|7025.7|7024.7|7024.7|7023.7|18
1619743540000|2021-04-30 00:45:40|7024.2|7023.2|7024.7|7023.7|7024.7|7023.7|7023.7|7022.7|7
1619743550000|2021-04-30 00:45:50|||||||||3
1619743560000|2021-04-30 00:46:00|7025.2|7024.2|7025.7|7024.7|7025.7|7024.7|7025.2|7024.2|3
1619743570000|2021-04-30 00:46:10|7025.2|7024.2|7025.7|7024.7|7025.7|7024.7|7024.7|7023.7|5
1619743580000|2021-04-30 00:46:20|7025.2|7024.2|7026.7|7025.7|7026.7|7025.7|7025.2|7024.2|17
1619743590000|2021-04-30 00:46:30|||||||||4
1619743600000|2021-04-30 00:46:40|7027.2|7026.2|7027.7|7026.7|7027.7|7026.7|7027.2|7026.2|2
1619743620000|2021-04-30 00:47:00|7028.7|7027.7|7028.7|7027.7|7028.7|7027.7|7028.2|7027.2|7
1619743630000|2021-04-30 00:47:10|7028.2|7027.2|7028.7|7027.7|7028.7|7027.7|7028.2|7027.2|6
1619743640000|2021-04-30 00:47:20|7028.2|7027.2|7028.7|7027.7|7028.7|7027.7|7028.2|7027.2|8
1619743650000|2021-04-30 00:47:30|7028.2|7027.2|7028.7|7027.7|7028.7|7027.7|7027.2|7026.2|8
1619743660000|2021-04-30 00:47:40|7029.2|7028.2|7028.7|7027.7|7029.2|7028.2|7028.7|7027.7|19
1619743670000|2021-04-30 00:47:50|7029.2|7028.2|7029.7|7028.7|7029.7|7028.7|7028.7|7027.7|7
1619743680000|2021-04-30 00:48:00|7029.2|7028.2|7029.7|7028.7|7029.7|7028.7|7028.7|7027.7|11
1619743690000|2021-04-30 00:48:10|||||||||1
1619743700000|2021-04-30 00:48:20|7030.7|7029.7|7030.7|7029.7|7030.7|7029.7|7030.7|7029.7|15
1619743710000|2021-04-30 00:48:30|7030.2|7029.2|7030.7|7029.7|7031.7|7030.7|7030.2|7029.2|34
1619743720000|2021-04-30 00:48:40|7031.2|7030.2|7030.7|7029.7|7031.2|7030.2|7030.7|7029.7|9
1619743730000|2021-04-30 00:48:50|7030.2|7029.2|7030.7|7029.7|7030.7|7029.7|7030.2|7029.2|5
1619743740000|2021-04-30 00:49:00|7030.2|7029.2|7030.2|7029.2|7030.7|7029.7|7029.7|7028.7|4
1619743750000|2021-04-30 00:49:10|7030.7|7029.7|7030.7|7029.7|7031.7|7030.7|7030.7|7029.7|16
1619743760000|2021-04-30 00:49:20|7031.2|7030.2|7031.2|7030.2|7031.7|7030.7|7030.7|7029.7|5
1619743770000|2021-04-30 00:49:30|7031.7|7030.7|7030.7|7029.7|7031.7|7030.7|7030.7|7029.7|1
1619743780000|2021-04-30 00:49:40|7029.7|7028.7|7030.7|7029.7|7030.7|7029.7|7029.7|7028.7|14
1619743800000|2021-04-30 00:50:00|||||||||1
1619743820000|2021-04-30 00:50:20|7031.2|7030.2|7030.7|7029.7|7031.2|7030.2|7030.7|7029.7|21
1619743830000|2021-04-30 00:50:30|7031.7|7030.7|7031.7|7030.7|7031.7|7030.7|7031.7|7030.7|14
1619743840000|2021-04-30 00:50:40|7031.2|7030.2|7030.7|7029.7|7031.2|7030.2|7030.7|7029.7|3
1619743850000|2021-04-30 00:50:50|7031.2|7030.2|7030.7|7029.7|7031.7|7030.7|7030.7|7029.7|10
1619743860000|2021-04-30 00:51:00|||||||||2
1619743870000|2021-04-30 00:51:10|||||||||19
1619743880000|2021-04-30 00:51:20|7031.2|7030.2|7030.7|7029.7|7031.2|7030.2|7030.7|7029.7|2
1619743890000|2021-04-30 00:51:30|7030.2|7029.2|7030.7|7029.7|7030.7|7029.7|7029.7|7028.7|9
1619743900000|2021-04-30 00:51:40|7030.2|7029.2|7030.7|7029.7|7030.7|7029.7|7030.2|7029.2|2
1619743910000|2021-04-30 00:51:50|7030.2|7029.2|7030.7|7029.7|7030.7|7029.7|7030.2|7029.2|2
1619743920000|2021-04-30 00:52:00|7030.2|7029.2|7030.7|7029.7|7030.7|7029.7|7030.2|7029.2|10
1619743930000|2021-04-30 00:52:10|7030.2|7029.2|7029.7|7028.7|7030.7|7029.7|7029.7|7028.7|4
1619743940000|2021-04-30 00:52:20|7028.7|7027.7|7028.7|7027.7|7029.7|7028.7|7028.7|7027.7|26
1619743950000|2021-04-30 00:52:30|||||||||4
1619743980000|2021-04-30 00:53:00|||||||||1
1619743990000|2021-04-30 00:53:10|7027.7|7026.7|7026.7|7025.7|7027.7|7026.7|7026.7|7025.7|38
1619744000000|2021-04-30 00:53:20|7027.7|7026.7|7028.7|7027.7|7028.7|7027.7|7027.7|7026.7|17
1619744010000|2021-04-30 00:53:30|7029.2|7028.2|7029.7|7028.7|7029.7|7028.7|7028.7|7027.7|30
1619744020000|2021-04-30 00:53:40|||||||||3
1619744040000|2021-04-30 00:54:00|7029.2|7028.2|7028.7|7027.7|7029.7|7028.7|7028.7|7027.7|6
1619744050000|2021-04-30 00:54:10|7029.2|7028.2|7029.7|7028.7|7029.7|7028.7|7028.7|7027.7|24
1619744060000|2021-04-30 00:54:20|7029.2|7028.2|7029.7|7028.7|7029.7|7028.7|7029.2|7028.2|15
1619744070000|2021-04-30 00:54:30|7028.7|7027.7|7028.7|7027.7|7028.7|7027.7|7028.7|7027.7|10
1619744080000|2021-04-30 00:54:40|||||||||6
1619744090000|2021-04-30 00:54:50|7028.2|7027.2|7029.7|7028.7|7029.7|7028.7|7027.7|7026.7|14
1619744100000|2021-04-30 00:55:00|7028.7|7027.7|7029.2|7028.2|7029.2|7028.2|7028.7|7027.7|10
1619744110000|2021-04-30 00:55:10|7029.7|7028.7|7028.7|7027.7|7029.7|7028.7|7028.7|7027.7|16
1619744120000|2021-04-30 00:55:20|7028.2|7027.2|7026.7|7025.7|7028.2|7027.2|7026.7|7025.7|18
1619744130000|2021-04-30 00:55:30|||||||||22
1619744140000|2021-04-30 00:55:40|||||||||3
1619744150000|2021-04-30 00:55:50|7027.7|7026.7|7027.7|7026.7|7027.7|7026.7|7027.7|7026.7|29
1619744160000|2021-04-30 00:56:00|7026.7|7025.7|7027.7|7026.7|7027.7|7026.7|7026.7|7025.7|14
1619744170000|2021-04-30 00:56:10|7026.7|7025.7|7026.7|7025.7|7026.7|7025.7|7026.7|7025.7|13
1619744180000|2021-04-30 00:56:20|7026.2|7025.2|7027.7|7026.7|7027.7|7026.7|7026.2|7025.2|19
1619744190000|2021-04-30 00:56:30|||||||||32
1619744200000|2021-04-30 00:56:40|7027.2|7026.2|7027.7|7026.7|7027.7|7026.7|7026.7|7025.7|16
1619744210000|2021-04-30 00:56:50|7026.7|7025.7|7027.7|7026.7|7027.7|7026.7|7026.7|7025.7|43
1619744220000|2021-04-30 00:57:00|7028.2|7027.2|7027.7|7026.7|7028.2|7027.2|7027.7|7026.7|26
1619744230000|2021-04-30 00:57:10|||||||||9
1619744240000|2021-04-30 00:57:20|||||||||1
1619744280000|2021-04-30 00:58:00|||||||||7
1619744290000|2021-04-30 00:58:10|||||||||25
1619744300000|2021-04-30 00:58:20|7028.2|7027.2|7028.7|7027.7|7028.7|7027.7|7028.2|7027.2|38
1619744310000|2021-04-30 00:58:30|7028.2|7027.2|7028.7|7027.7|7028.7|7027.7|7027.7|7026.7|11
1619744320000|2021-04-30 00:58:40|7028.2|7027.2|7028.7|7027.7|7028.7|7027.7|7028.2|7027.2|4
1619744330000|2021-04-30 00:58:50|7029.2|7028.2|7029.7|7028.7|7029.7|7028.7|7029.2|7028.2|7
1619744340000|2021-04-30 00:59:00|7029.2|7028.2|7030.7|7029.7|7030.7|7029.7|7028.7|7027.7|21
1619744350000|2021-04-30 00:59:10|7031.2|7030.2|7030.7|7029.7|7031.7|7030.7|7030.7|7029.7|25
1619744370000|2021-04-30 00:59:30|7029.7|7028.7|7030.7|7029.7|7030.7|7029.7|7029.7|7028.7|18
1619744390000|2021-04-30 00:59:50|7031.7|7030.7|7031.7|7030.7|7031.7|7030.7|7031.7|7030.7|5
1619744400000|2021-04-30 01:00:00|||||||||5
1619744410000|2021-04-30 01:00:10|||||||||4
1619744420000|2021-04-30 01:00:20|||||||||10
1619744430000|2021-04-30 01:00:30|7031.2|7030.2|7030.7|7029.7|7031.2|7030.2|7030.7|7029.7|3
1619744440000|2021-04-30 01:00:40|7029.7|7028.7|7028.7|7027.7|7029.7|7028.7|7028.7|7027.7|18
1619744450000|2021-04-30 01:00:50|7029.2|7028.2|7030.2|7029.2|7030.2|7029.2|7028.7|7027.7|19
1619744460000|2021-04-30 01:01:00|7030.7|7029.7|7030.7|7029.7|7030.7|7029.7|7030.2|7029.2|6
1619744470000|2021-04-30 01:01:10|||||||||5
1619744480000|2021-04-30 01:01:20|7031.2|7030.2|7031.7|7030.7|7031.7|7030.7|7031.2|7030.2|9
1619744490000|2021-04-30 01:01:30|7031.2|7030.2|7031.7|7030.7|7031.7|7030.7|7031.2|7030.2|5
1619744500000|2021-04-30 01:01:40|7032.2|7031.2|7032.7|7031.7|7032.7|7031.7|7031.7|7030.7|10
1619744510000|2021-04-30 01:01:50|7032.2|7031.2|7033.2|7032.2|7033.2|7032.2|7032.2|7031.2|9
1619744520000|2021-04-30 01:02:00|7033.7|7032.7|7033.7|7032.7|7033.7|7032.7|7033.2|7032.2|2
1619744530000|2021-04-30 01:02:10|7033.2|7032.2|7033.2|7032.2|7033.7|7032.7|7033.2|7032.2|4
1619744540000|2021-04-30 01:02:20|7033.7|7032.7|7034.7|7033.7|7035.2|7034.2|7033.7|7032.7|51
1619744550000|2021-04-30 01:02:30|7033.7|7032.7|7031.7|7030.7|7033.7|7032.7|7031.7|7030.7|12
1619744560000|2021-04-30 01:02:40|7031.2|7030.2|7031.2|7030.2|7031.2|7030.2|7031.2|7030.2|4
1619744570000|2021-04-30 01:02:50|7030.7|7029.7|7030.7|7029.7|7030.7|7029.7|7030.7|7029.7|3
1619744580000|2021-04-30 01:03:00|7030.2|7029.2|7029.7|7028.7|7030.2|7029.2|7029.7|7028.7|14
1619744590000|2021-04-30 01:03:10|7030.2|7029.2|7030.2|7029.2|7030.7|7029.7|7029.7|7028.7|8
1619744600000|2021-04-30 01:03:20|7030.7|7029.7|7029.7|7028.7|7030.7|7029.7|7029.7|7028.7|3
1619744610000|2021-04-30 01:03:30|7029.2|7028.2|7029.2|7028.2|7029.7|7028.7|7028.7|7027.7|15
1619744620000|2021-04-30 01:03:40|7028.7|7027.7|7028.7|7027.7|7028.7|7027.7|7028.7|7027.7|1
1619744630000|2021-04-30 01:03:50|7029.2|7028.2|7029.7|7028.7|7029.7|7028.7|7029.2|7028.2|3
1619744640000|2021-04-30 01:04:00|7030.2|7029.2|7030.2|7029.2|7030.2|7029.2|7029.7|7028.7|3
1619744650000|2021-04-30 01:04:10|7030.7|7029.7|7030.2|7029.2|7030.7|7029.7|7030.2|7029.2|1
1619744660000|2021-04-30 01:04:20|7030.7|7029.7|7030.7|7029.7|7030.7|7029.7|7030.7|7029.7|0
1619744670000|2021-04-30 01:04:30|||||||||1
1619744680000|2021-04-30 01:04:40|7030.2|7029.2|7029.7|7028.7|7030.2|7029.2|7029.7|7028.7|6
1619744690000|2021-04-30 01:04:50|7029.2|7028.2|7029.7|7028.7|7029.7|7028.7|7028.7|7027.7|14
1619744700000|2021-04-30 01:05:00|7030.7|7029.7|7030.2|7029.2|7030.7|7029.7|7029.7|7028.7|14
1619744710000|2021-04-30 01:05:10|7029.7|7028.7|7030.7|7029.7|7030.7|7029.7|7029.7|7028.7|8
1619744740000|2021-04-30 01:05:40|7030.2|7029.2|7029.7|7028.7|7030.2|7029.2|7029.7|7028.7|9
1619744760000|2021-04-30 01:06:00|||||||||6
1619744770000|2021-04-30 01:06:10|7030.2|7029.2|7030.7|7029.7|7030.7|7029.7|7029.7|7028.7|5
1619744780000|2021-04-30 01:06:20|7030.2|7029.2|7030.2|7029.2|7030.2|7029.2|7029.7|7028.7|3
1619744790000|2021-04-30 01:06:30|7029.7|7028.7|7030.7|7029.7|7030.7|7029.7|7029.7|7028.7|8
1619744820000|2021-04-30 01:07:00|7029.7|7028.7|7030.2|7029.2|7030.2|7029.2|7029.7|7028.7|5
1619744830000|2021-04-30 01:07:10|7030.7|7029.7|7030.7|7029.7|7030.7|7029.7|7030.7|7029.7|1
1619744850000|2021-04-30 01:07:30|||||||||1
1619744860000|2021-04-30 01:07:40|7030.2|7029.2|7030.7|7029.7|7030.7|7029.7|7029.7|7028.7|3
1619744870000|2021-04-30 01:07:50|||||||||1
1619744880000|2021-04-30 01:08:00|7030.2|7029.2|7029.7|7028.7|7030.2|7029.2|7029.7|7028.7|7
1619744890000|2021-04-30 01:08:10|7029.2|7028.2|7029.7|7028.7|7029.7|7028.7|7029.2|7028.2|3
1619744900000|2021-04-30 01:08:20|||||||||2
1619744920000|2021-04-30 01:08:40|||||||||1
1619744930000|2021-04-30 01:08:50|7029.2|7028.2|7029.7|7028.7|7029.7|7028.7|7029.2|7028.2|3
1619744940000|2021-04-30 01:09:00|7029.2|7028.2|7029.2|7028.2|7029.2|7028.2|7029.2|7028.2|1
1619744950000|2021-04-30 01:09:10|7028.7|7027.7|7028.7|7027.7|7029.2|7028.2|7028.7|7027.7|2
1619744960000|2021-04-30 01:09:20|7029.2|7028.2|7029.7|7028.7|7029.7|7028.7|7029.2|7028.2|15
1619744970000|2021-04-30 01:09:30|7029.2|7028.2|7028.7|7027.7|7029.2|7028.2|7028.7|7027.7|11
1619744980000|2021-04-30 01:09:40|||||||||1
1619745000000|2021-04-30 01:10:00|7029.2|7028.2|7029.7|7028.7|7029.7|7028.7|7029.2|7028.2|11
1619745010000|2021-04-30 01:10:10|7030.2|7029.2|7030.2|7029.2|7030.2|7029.2|7030.2|7029.2|16
1619745020000|2021-04-30 01:10:20|7030.7|7029.7|7031.7|7030.7|7031.7|7030.7|7030.7|7029.7|0
1619745030000|2021-04-30 01:10:30|||||||||2
1619745040000|2021-04-30 01:10:40|||||||||1
1619745060000|2021-04-30 01:11:00|||||||||4
1619745070000|2021-04-30 01:11:10|7031.2|7030.2|7030.7|7029.7|7031.2|7030.2|7030.7|7029.7|7
1619745090000|2021-04-30 01:11:30|7030.2|7029.2|7029.2|7028.2|7030.2|7029.2|7029.2|7028.2|20
1619745100000|2021-04-30 01:11:40|7028.7|7027.7|7027.7|7026.7|7028.7|7027.7|7027.7|7026.7|8
1619745110000|2021-04-30 01:11:50|||||||||13
1619745120000|2021-04-30 01:12:00|7027.2|7026.2|7026.7|7025.7|7027.7|7026.7|7026.7|7025.7|7
1619745130000|2021-04-30 01:12:10|7026.2|7025.2|7026.2|7025.2|7026.2|7025.2|7025.7|7024.7|11
1619745140000|2021-04-30 01:12:20|7025.7|7024.7|7026.7|7025.7|7026.7|7025.7|7025.7|7024.7|8
1619745150000|2021-04-30 01:12:30|7026.2|7025.2|7027.7|7026.7|7027.7|7026.7|7025.7|7024.7|10
1619745180000|2021-04-30 01:13:00|||||||||3
1619745200000|2021-04-30 01:13:20|7026.7|7025.7|7027.7|7026.7|7027.7|7026.7|7026.7|7025.7|5
1619745210000|2021-04-30 01:13:30|7027.2|7026.2|7027.2|7026.2|7027.2|7026.2|7027.2|7026.2|1
1619745220000|2021-04-30 01:13:40|7027.7|7026.7|7027.7|7026.7|7027.7|7026.7|7027.7|7026.7|8
1619745240000|2021-04-30 01:14:00|7027.2|7026.2|7027.7|7026.7|7027.7|7026.7|7027.2|7026.2|7
1619745250000|2021-04-30 01:14:10|||||||||8
1619745260000|2021-04-30 01:14:20|7028.2|7027.2|7028.7|7027.7|7029.7|7028.7|7028.2|7027.2|17
1619745270000|2021-04-30 01:14:30|||||||||4
1619745280000|2021-04-30 01:14:40|7028.2|7027.2|7028.2|7027.2|7028.7|7027.7|7028.2|7027.2|6
1619745300000|2021-04-30 01:15:00|7028.7|7027.7|7025.7|7024.7|7028.7|7027.7|7025.7|7024.7|18
1619745310000|2021-04-30 01:15:10|7026.2|7025.2|7025.7|7024.7|7026.7|7025.7|7025.7|7024.7|12
1619745320000|2021-04-30 01:15:20|7026.2|7025.2|7026.2|7025.2|7026.7|7025.7|7025.7|7024.7|6
1619745330000|2021-04-30 01:15:30|7025.7|7024.7|7025.2|7024.2|7026.2|7025.2|7024.7|7023.7|25
1619745340000|2021-04-30 01:15:40|7024.7|7023.7|7025.2|7024.2|7025.7|7024.7|7024.7|7023.7|4
1619745350000|2021-04-30 01:15:50|7024.7|7023.7|7024.2|7023.2|7024.7|7023.7|7023.7|7022.7|6
1619745360000|2021-04-30 01:16:00|7024.7|7023.7|7024.2|7023.2|7024.7|7023.7|7023.7|7022.7|8
1619745370000|2021-04-30 01:16:10|7023.7|7022.7|7023.2|7022.2|7023.7|7022.7|7023.2|7022.2|15
1619745380000|2021-04-30 01:16:20|7022.7|7021.7|7023.7|7022.7|7023.7|7022.7|7022.7|7021.7|2
1619745390000|2021-04-30 01:16:30|||||||||2
1619745400000|2021-04-30 01:16:40|7023.2|7022.2|7023.7|7022.7|7023.7|7022.7|7022.7|7021.7|14
1619745410000|2021-04-30 01:16:50|7023.2|7022.2|7023.7|7022.7|7023.7|7022.7|7023.2|7022.2|0
1619745420000|2021-04-30 01:17:00|7023.2|7022.2|7022.7|7021.7|7023.7|7022.7|7022.7|7021.7|3
1619745430000|2021-04-30 01:17:10|||||||||2
1619745440000|2021-04-30 01:17:20|7022.2|7021.2|7021.7|7020.7|7022.2|7021.2|7021.7|7020.7|8
1619745450000|2021-04-30 01:17:30|||||||||1
1619745460000|2021-04-30 01:17:40|7021.2|7020.2|7020.7|7019.7|7021.2|7020.2|7020.7|7019.7|7
1619745470000|2021-04-30 01:17:50|7021.2|7020.2|7020.7|7019.7|7021.2|7020.2|7020.7|7019.7|3
1619745480000|2021-04-30 01:18:00|7021.2|7020.2|7021.7|7020.7|7021.7|7020.7|7020.7|7019.7|5
1619745490000|2021-04-30 01:18:10|7020.7|7019.7|7020.7|7019.7|7020.7|7019.7|7020.7|7019.7|4
1619745500000|2021-04-30 01:18:20|7021.2|7020.2|7020.7|7019.7|7021.2|7020.2|7020.7|7019.7|2
1619745510000|2021-04-30 01:18:30|7021.2|7020.2|7021.7|7020.7|7021.7|7020.7|7021.2|7020.2|3
1619745520000|2021-04-30 01:18:40|7021.2|7020.2|7021.2|7020.2|7021.2|7020.2|7021.2|7020.2|0
1619745530000|2021-04-30 01:18:50|7020.7|7019.7|7020.7|7019.7|7021.2|7020.2|7020.7|7019.7|0
1619745540000|2021-04-30 01:19:00|7021.2|7020.2|7020.7|7019.7|7021.2|7020.2|7020.7|7019.7|0
1619745550000|2021-04-30 01:19:10|7021.2|7020.2|7020.7|7019.7|7021.7|7020.7|7020.7|7019.7|4
1619745560000|2021-04-30 01:19:20|7021.2|7020.2|7022.2|7021.2|7022.2|7021.2|7021.2|7020.2|6
1619745570000|2021-04-30 01:19:30|7021.7|7020.7|7023.2|7022.2|7023.2|7022.2|7021.7|7020.7|2
1619745580000|2021-04-30 01:19:40|7022.7|7021.7|7022.7|7021.7|7022.7|7021.7|7022.7|7021.7|0
1619745590000|2021-04-30 01:19:50|7023.2|7022.2|7022.7|7021.7|7023.2|7022.2|7022.7|7021.7|5
1619745600000|2021-04-30 01:20:00|||||||||1
1619745610000|2021-04-30 01:20:10|7023.2|7022.2|7023.7|7022.7|7023.7|7022.7|7023.2|7022.2|7
1619745620000|2021-04-30 01:20:20|7023.2|7022.2|7023.7|7022.7|7023.7|7022.7|7023.2|7022.2|4
1619745630000|2021-04-30 01:20:30|||||||||10
1619745640000|2021-04-30 01:20:40|||||||||1
1619745660000|2021-04-30 01:21:00|7024.2|7023.2|7024.2|7023.2|7024.7|7023.7|7024.2|7023.2|24
1619745670000|2021-04-30 01:21:10|7023.7|7022.7|7024.2|7023.2|7024.2|7023.2|7023.7|7022.7|2
1619745680000|2021-04-30 01:21:20|7023.7|7022.7|7023.7|7022.7|7023.7|7022.7|7023.7|7022.7|0
1619745690000|2021-04-30 01:21:30|7024.2|7023.2|7024.2|7023.2|7024.2|7023.2|7024.2|7023.2|4
1619745700000|2021-04-30 01:21:40|7023.7|7022.7|7023.7|7022.7|7024.2|7023.2|7023.7|7022.7|3
1619745710000|2021-04-30 01:21:50|7024.2|7023.2|7024.2|7023.2|7024.2|7023.2|7024.2|7023.2|0
1619745720000|2021-04-30 01:22:00|7023.7|7022.7|7024.7|7023.7|7024.7|7023.7|7023.7|7022.7|4
1619745750000|2021-04-30 01:22:30|||||||||15
1619745780000|2021-04-30 01:23:00|7025.7|7024.7|7026.7|7025.7|7026.7|7025.7|7025.7|7024.7|20
1619745790000|2021-04-30 01:23:10|7026.2|7025.2|7026.7|7025.7|7026.7|7025.7|7025.7|7024.7|11
1619745800000|2021-04-30 01:23:20|||||||||1
1619745810000|2021-04-30 01:23:30|7026.2|7025.2|7024.7|7023.7|7026.2|7025.2|7024.7|7023.7|8
1619745820000|2021-04-30 01:23:40|7024.2|7023.2|7023.7|7022.7|7024.2|7023.2|7023.7|7022.7|7
1619745840000|2021-04-30 01:24:00|||||||||1
1619745850000|2021-04-30 01:24:10|7024.2|7023.2|7024.7|7023.7|7024.7|7023.7|7024.2|7023.2|6
1619745880000|2021-04-30 01:24:40|7025.7|7024.7|7025.7|7024.7|7025.7|7024.7|7025.7|7024.7|5
1619745900000|2021-04-30 01:25:00|7026.7|7025.7|7026.7|7025.7|7026.7|7025.7|7026.7|7025.7|8
1619745910000|2021-04-30 01:25:10|||||||||1
1619745920000|2021-04-30 01:25:20|7026.2|7025.2|7025.7|7024.7|7026.2|7025.2|7025.7|7024.7|20
1619745930000|2021-04-30 01:25:30|7025.2|7024.2|7025.2|7024.2|7025.7|7024.7|7024.7|7023.7|8
1619745950000|2021-04-30 01:25:50|7024.7|7023.7|7025.2|7024.2|7025.2|7024.2|7024.7|7023.7|0
1619745960000|2021-04-30 01:26:00|7024.7|7023.7|7024.2|7023.2|7024.7|7023.7|7024.2|7023.2|6
1619745980000|2021-04-30 01:26:20|7024.7|7023.7|7024.7|7023.7|7024.7|7023.7|7024.7|7023.7|0
1619745990000|2021-04-30 01:26:30|7024.2|7023.2|7024.2|7023.2|7024.2|7023.2|7024.2|7023.2|10
1619746000000|2021-04-30 01:26:40|7023.7|7022.7|7023.7|7022.7|7023.7|7022.7|7023.7|7022.7|2
1619746010000|2021-04-30 01:26:50|||||||||7
1619746020000|2021-04-30 01:27:00|7024.2|7023.2|7024.7|7023.7|7024.7|7023.7|7024.2|7023.2|4
1619746030000|2021-04-30 01:27:10|7024.2|7023.2|7024.2|7023.2|7024.2|7023.2|7023.7|7022.7|4
1619746040000|2021-04-30 01:27:20|7023.7|7022.7|7024.2|7023.2|7024.2|7023.2|7023.7|7022.7|2
1619746050000|2021-04-30 01:27:30|7023.7|7022.7|7024.7|7023.7|7024.7|7023.7|7023.7|7022.7|1
1619746060000|2021-04-30 01:27:40|||||||||1
1619746070000|2021-04-30 01:27:50|7024.2|7023.2|7024.2|7023.2|7024.2|7023.2|7023.7|7022.7|4
1619746080000|2021-04-30 01:28:00|7024.7|7023.7|7024.2|7023.2|7024.7|7023.7|7024.2|7023.2|1
1619746100000|2021-04-30 01:28:20|7024.7|7023.7|7024.7|7023.7|7024.7|7023.7|7024.7|7023.7|1
1619746120000|2021-04-30 01:28:40|||||||||1
1619746130000|2021-04-30 01:28:50|7025.2|7024.2|7025.7|7024.7|7025.7|7024.7|7025.2|7024.2|5
1619746140000|2021-04-30 01:29:00|||||||||1
1619746160000|2021-04-30 01:29:20|7026.2|7025.2|7026.7|7025.7|7026.7|7025.7|7026.2|7025.2|3
1619746170000|2021-04-30 01:29:30|||||||||1
1619746180000|2021-04-30 01:29:40|7027.2|7026.2|7027.7|7026.7|7027.7|7026.7|7027.2|7026.2|6
1619746190000|2021-04-30 01:29:50|7028.2|7027.2|7028.7|7027.7|7028.7|7027.7|7028.2|7027.2|8
1619746200000|2021-04-30 01:30:00|7028.2|7027.2|7027.7|7026.7|7028.7|7027.7|7027.7|7026.7|7
1619746210000|2021-04-30 01:30:10|||||||||2
1619746230000|2021-04-30 01:30:30|||||||||2
1619746240000|2021-04-30 01:30:40|||||||||2
1619746260000|2021-04-30 01:31:00|||||||||1
1619746270000|2021-04-30 01:31:10|7027.2|7026.2|7027.7|7026.7|7027.7|7026.7|7027.2|7026.2|8
1619746280000|2021-04-30 01:31:20|||||||||1
1619746290000|2021-04-30 01:31:30|||||||||1
1619746300000|2021-04-30 01:31:40|7028.2|7027.2|7028.2|7027.2|7028.7|7027.7|7027.7|7026.7|8
1619746310000|2021-04-30 01:31:50|7028.7|7027.7|7028.7|7027.7|7028.7|7027.7|7028.7|7027.7|1
1619746330000|2021-04-30 01:32:10|||||||||1
1619746340000|2021-04-30 01:32:20|7029.2|7028.2|7029.7|7028.7|7029.7|7028.7|7029.2|7028.2|10
1619746350000|2021-04-30 01:32:30|7029.2|7028.2|7028.7|7027.7|7029.2|7028.2|7028.7|7027.7|6
1619746360000|2021-04-30 01:32:40|7029.2|7028.2|7029.7|7028.7|7029.7|7028.7|7029.2|7028.2|6
1619746370000|2021-04-30 01:32:50|7030.2|7029.2|7029.2|7028.2|7030.2|7029.2|7029.2|7028.2|36
1619746380000|2021-04-30 01:33:00|7029.7|7028.7|7029.2|7028.2|7029.7|7028.7|7029.2|7028.2|2
1619746390000|2021-04-30 01:33:10|7029.7|7028.7|7029.2|7028.2|7029.7|7028.7|7029.2|7028.2|2
1619746400000|2021-04-30 01:33:20|7029.7|7028.7|7029.7|7028.7|7029.7|7028.7|7029.7|7028.7|0
1619746410000|2021-04-30 01:33:30|7029.2|7028.2|7028.7|7027.7|7029.2|7028.2|7028.2|7027.2|7
1619746420000|2021-04-30 01:33:40|7029.2|7028.2|7029.7|7028.7|7029.7|7028.7|7029.2|7028.2|7
1619746430000|2021-04-30 01:33:50|7029.2|7028.2|7029.2|7028.2|7029.2|7028.2|7029.2|7028.2|6
1619746440000|2021-04-30 01:34:00|7028.7|7027.7|7029.2|7028.2|7029.2|7028.2|7028.2|7027.2|1
1619746450000|2021-04-30 01:34:10|7028.7|7027.7|7029.7|7028.7|7029.7|7028.7|7028.2|7027.2|12
1619746460000|2021-04-30 01:34:20|7029.2|7028.2|7029.2|7028.2|7029.2|7028.2|7029.2|7028.2|2
1619746470000|2021-04-30 01:34:30|7028.7|7027.7|7028.7|7027.7|7028.7|7027.7|7028.7|7027.7|0
1619746480000|2021-04-30 01:34:40|||||||||1
1619746490000|2021-04-30 01:34:50|||||||||1
1619746500000|2021-04-30 01:35:00|||||||||1
1619746520000|2021-04-30 01:35:20|7029.2|7028.2|7028.7|7027.7|7029.2|7028.2|7028.7|7027.7|10
1619746540000|2021-04-30 01:35:40|7029.2|7028.2|7028.2|7027.2|7029.2|7028.2|7028.2|7027.2|11
1619746550000|2021-04-30 01:35:50|7028.7|7027.7|7028.7|7027.7|7028.7|7027.7|7028.7|7027.7|1
1619746560000|2021-04-30 01:36:00|||||||||1
1619746590000|2021-04-30 01:36:30|7029.7|7028.7|7030.7|7029.7|7030.7|7029.7|7029.7|7028.7|8
1619746600000|2021-04-30 01:36:40|7030.2|7029.2|7030.7|7029.7|7030.7|7029.7|7030.2|7029.2|3
1619746610000|2021-04-30 01:36:50|7031.7|7030.7|7031.7|7030.7|7031.7|7030.7|7031.7|7030.7|4
1619746620000|2021-04-30 01:37:00|7031.2|7030.2|7031.7|7030.7|7031.7|7030.7|7031.2|7030.2|2
1619746630000|2021-04-30 01:37:10|7031.2|7030.2|7031.2|7030.2|7031.2|7030.2|7030.2|7029.2|22
1619746640000|2021-04-30 01:37:20|7030.7|7029.7|7030.7|7029.7|7031.2|7030.2|7030.7|7029.7|1
1619746650000|2021-04-30 01:37:30|7030.2|7029.2|7030.2|7029.2|7030.2|7029.2|7029.7|7028.7|5
1619746660000|2021-04-30 01:37:40|7030.7|7029.7|7030.7|7029.7|7030.7|7029.7|7030.7|7029.7|0
1619746680000|2021-04-30 01:38:00|7030.2|7029.2|7030.2|7029.2|7030.2|7029.2|7030.2|7029.2|0
1619746690000|2021-04-30 01:38:10|7029.7|7028.7|7029.2|7028.2|7029.7|7028.7|7029.2|7028.2|6
1619746700000|2021-04-30 01:38:20|7028.7|7027.7|7029.2|7028.2|7029.2|7028.2|7028.7|7027.7|4
1619746710000|2021-04-30 01:38:30|7028.7|7027.7|7027.7|7026.7|7028.7|7027.7|7027.7|7026.7|17
1619746720000|2021-04-30 01:38:40|7027.2|7026.2|7026.7|7025.7|7027.2|7026.2|7026.7|7025.7|2
1619746730000|2021-04-30 01:38:50|7026.2|7025.2|7025.7|7024.7|7026.2|7025.2|7025.7|7024.7|6
1619746750000|2021-04-30 01:39:10|7026.2|7025.2|7025.7|7024.7|7026.7|7025.7|7025.7|7024.7|23
1619746760000|2021-04-30 01:39:20|||||||||1
1619746780000|2021-04-30 01:39:40|7025.2|7024.2|7023.7|7022.7|7025.2|7024.2|7023.7|7022.7|16
1619746790000|2021-04-30 01:39:50|||||||||1
1619746800000|2021-04-30 01:40:00|7022.7|7021.7|7022.7|7021.7|7022.7|7021.7|7022.2|7021.2|8
1619746810000|2021-04-30 01:40:10|7022.2|7021.2|7022.7|7021.7|7022.7|7021.7|7022.2|7021.2|3
1619746820000|2021-04-30 01:40:20|||||||||2
1619746830000|2021-04-30 01:40:30|7021.7|7020.7|7021.7|7020.7|7021.7|7020.7|7021.7|7020.7|6
1619746840000|2021-04-30 01:40:40|||||||||3
1619746870000|2021-04-30 01:41:10|7021.2|7020.2|7021.2|7020.2|7021.7|7020.7|7020.7|7019.7|14
1619746880000|2021-04-30 01:41:20|7021.7|7020.7|7021.7|7020.7|7022.2|7021.2|7020.7|7019.7|26
1619746890000|2021-04-30 01:41:30|7021.2|7020.2|7022.7|7021.7|7022.7|7021.7|7021.2|7020.2|7
1619746900000|2021-04-30 01:41:40|7023.2|7022.2|7024.7|7023.7|7024.7|7023.7|7023.2|7022.2|7
1619746910000|2021-04-30 01:41:50|7024.2|7023.2|7024.7|7023.7|7024.7|7023.7|7024.2|7023.2|6
1619746920000|2021-04-30 01:42:00|7024.2|7023.2|7024.2|7023.2|7024.7|7023.7|7024.2|7023.2|5
1619746930000|2021-04-30 01:42:10|7023.7|7022.7|7024.7|7023.7|7024.7|7023.7|7023.7|7022.7|2
1619746940000|2021-04-30 01:42:20|7024.2|7023.2|7023.2|7022.2|7024.2|7023.2|7023.2|7022.2|5
1619746960000|2021-04-30 01:42:40|7022.7|7021.7|7022.7|7021.7|7023.2|7022.2|7022.7|7021.7|1
1619746970000|2021-04-30 01:42:50|7023.2|7022.2|7023.7|7022.7|7023.7|7022.7|7023.2|7022.2|2
1619746980000|2021-04-30 01:43:00|7024.2|7023.2|7024.2|7023.2|7024.2|7023.2|7024.2|7023.2|1
1619746990000|2021-04-30 01:43:10|7023.7|7022.7|7024.7|7023.7|7024.7|7023.7|7023.7|7022.7|6
1619747000000|2021-04-30 01:43:20|7025.2|7024.2|7025.7|7024.7|7025.7|7024.7|7024.7|7023.7|9
1619747010000|2021-04-30 01:43:30|7025.2|7024.2|7024.7|7023.7|7025.2|7024.2|7024.2|7023.2|4
1619747020000|2021-04-30 01:43:40|7025.2|7024.2|7024.7|7023.7|7025.2|7024.2|7024.7|7023.7|3
1619747030000|2021-04-30 01:43:50|7024.2|7023.2|7024.7|7023.7|7024.7|7023.7|7024.2|7023.2|4
1619747040000|2021-04-30 01:44:00|7025.2|7024.2|7025.7|7024.7|7025.7|7024.7|7025.2|7024.2|2
1619747050000|2021-04-30 01:44:10|7025.2|7024.2|7025.7|7024.7|7025.7|7024.7|7025.2|7024.2|2
1619747080000|2021-04-30 01:44:40|||||||||4
1619747090000|2021-04-30 01:44:50|||||||||1
1619747100000|2021-04-30 01:45:00|7025.2|7024.2|7024.7|7023.7|7025.7|7024.7|7024.7|7023.7|4
1619747110000|2021-04-30 01:45:10|7025.2|7024.2|7025.2|7024.2|7025.7|7024.7|7024.7|7023.7|5
1619747120000|2021-04-30 01:45:20|7025.7|7024.7|7024.7|7023.7|7025.7|7024.7|7024.7|7023.7|2
1619747140000|2021-04-30 01:45:40|7025.2|7024.2|7025.7|7024.7|7025.7|7024.7|7025.2|7024.2|3
1619747150000|2021-04-30 01:45:50|7026.2|7025.2|7025.7|7024.7|7026.2|7025.2|7025.7|7024.7|16
1619747160000|2021-04-30 01:46:00|7026.2|7025.2|7026.7|7025.7|7026.7|7025.7|7025.7|7024.7|9
1619747170000|2021-04-30 01:46:10|7026.2|7025.2|7026.7|7025.7|7026.7|7025.7|7026.2|7025.2|3
1619747180000|2021-04-30 01:46:20|7026.2|7025.2|7026.7|7025.7|7026.7|7025.7|7025.7|7024.7|3
1619747190000|2021-04-30 01:46:30|7026.2|7025.2|7026.7|7025.7|7026.7|7025.7|7026.2|7025.2|5
1619747200000|2021-04-30 01:46:40|||||||||1
1619747220000|2021-04-30 01:47:00|||||||||1
1619747230000|2021-04-30 01:47:10|||||||||18
1619747240000|2021-04-30 01:47:20|||||||||1
1619747250000|2021-04-30 01:47:30|7027.2|7026.2|7027.7|7026.7|7027.7|7026.7|7027.2|7026.2|5
1619747260000|2021-04-30 01:47:40|||||||||6
1619747270000|2021-04-30 01:47:50|7026.7|7025.7|7026.7|7025.7|7026.7|7025.7|7026.7|7025.7|13
1619747280000|2021-04-30 01:48:00|7027.2|7026.2|7027.2|7026.2|7027.2|7026.2|7026.7|7025.7|20
1619747290000|2021-04-30 01:48:10|7027.7|7026.7|7028.7|7027.7|7028.7|7027.7|7027.7|7026.7|9
1619747300000|2021-04-30 01:48:20|7029.2|7028.2|7028.7|7027.7|7029.7|7028.7|7028.7|7027.7|13
1619747310000|2021-04-30 01:48:30|||||||||1
1619747320000|2021-04-30 01:48:40|||||||||2
1619747330000|2021-04-30 01:48:50|||||||||1
1619747340000|2021-04-30 01:49:00|7027.2|7026.2|7027.7|7026.7|7027.7|7026.7|7027.2|7026.2|12
1619747360000|2021-04-30 01:49:20|||||||||1
1619747370000|2021-04-30 01:49:30|7028.2|7027.2|7028.7|7027.7|7028.7|7027.7|7028.2|7027.2|11
1619747380000|2021-04-30 01:49:40|||||||||1
1619747400000|2021-04-30 01:50:00|7028.2|7027.2|7028.7|7027.7|7028.7|7027.7|7028.2|7027.2|18
1619747410000|2021-04-30 01:50:10|||||||||1
1619747420000|2021-04-30 01:50:20|||||||||1
1619747430000|2021-04-30 01:50:30|7029.2|7028.2|7029.7|7028.7|7029.7|7028.7|7029.2|7028.2|9
1619747440000|2021-04-30 01:50:40|7030.2|7029.2|7029.7|7028.7|7030.2|7029.2|7029.7|7028.7|19
1619747450000|2021-04-30 01:50:50|7030.2|7029.2|7030.7|7029.7|7030.7|7029.7|7030.2|7029.2|5
1619747460000|2021-04-30 01:51:00|||||||||3
1619747470000|2021-04-30 01:51:10|||||||||2
1619747480000|2021-04-30 01:51:20|7031.2|7030.2|7030.7|7029.7|7031.2|7030.2|7030.7|7029.7|16
1619747500000|2021-04-30 01:51:40|7031.2|7030.2|7030.7|7029.7|7031.2|7030.2|7030.7|7029.7|4
1619747510000|2021-04-30 01:51:50|7031.2|7030.2|7031.7|7030.7|7031.7|7030.7|7031.2|7030.2|5
1619747520000|2021-04-30 01:52:00|7032.2|7031.2|7032.2|7031.2|7032.7|7031.7|7031.7|7030.7|16
1619747530000|2021-04-30 01:52:10|7032.7|7031.7|7031.7|7030.7|7032.7|7031.7|7031.7|7030.7|8
1619747540000|2021-04-30 01:52:20|||||||||2
1619747550000|2021-04-30 01:52:30|7032.2|7031.2|7031.7|7030.7|7032.2|7031.2|7030.7|7029.7|46
1619747560000|2021-04-30 01:52:40|7032.2|7031.2|7032.7|7031.7|7032.7|7031.7|7032.2|7031.2|2
1619747580000|2021-04-30 01:53:00|||||||||1
1619747600000|2021-04-30 01:53:20|||||||||2
1619747620000|2021-04-30 01:53:40|||||||||6
1619747630000|2021-04-30 01:53:50|||||||||1
1619747640000|2021-04-30 01:54:00|||||||||3
1619747660000|2021-04-30 01:54:20|7033.2|7032.2|7032.7|7031.7|7033.2|7032.2|7032.7|7031.7|6
1619747670000|2021-04-30 01:54:30|7033.2|7032.2|7033.7|7032.7|7033.7|7032.7|7033.2|7032.2|4
1619747680000|2021-04-30 01:54:40|||||||||8
1619747700000|2021-04-30 01:55:00|7034.2|7033.2|7033.2|7032.2|7034.2|7033.2|7033.2|7032.2|23
1619747710000|2021-04-30 01:55:10|7033.7|7032.7|7034.7|7033.7|7034.7|7033.7|7033.7|7032.7|6
1619747720000|2021-04-30 01:55:20|||||||||1
1619747740000|2021-04-30 01:55:40|7035.2|7034.2|7035.7|7034.7|7035.7|7034.7|7034.7|7033.7|21
1619747750000|2021-04-30 01:55:50|7036.2|7035.2|7036.2|7035.2|7036.2|7035.2|7036.2|7035.2|32
1619747760000|2021-04-30 01:56:00|7035.7|7034.7|7036.2|7035.2|7036.7|7035.7|7035.7|7034.7|11
1619747770000|2021-04-30 01:56:10|7035.7|7034.7|7038.7|7037.7|7038.7|7037.7|7035.7|7034.7|72
1619747780000|2021-04-30 01:56:20|7038.2|7037.2|7038.2|7037.2|7038.2|7037.2|7037.7|7036.7|8
1619747790000|2021-04-30 01:56:30|7037.7|7036.7|7037.7|7036.7|7037.7|7036.7|7037.7|7036.7|0
1619747800000|2021-04-30 01:56:40|||||||||25
1619747810000|2021-04-30 01:56:50|7037.2|7036.2|7036.7|7035.7|7037.2|7036.2|7036.7|7035.7|5
1619747830000|2021-04-30 01:57:10|7036.2|7035.2|7036.2|7035.2|7036.2|7035.2|7036.2|7035.2|5
1619747840000|2021-04-30 01:57:20|7035.7|7034.7|7035.7|7034.7|7035.7|7034.7|7035.7|7034.7|1
1619747850000|2021-04-30 01:57:30|7034.7|7033.7|7034.7|7033.7|7034.7|7033.7|7034.7|7033.7|7
1619747860000|2021-04-30 01:57:40|7034.2|7033.2|7033.7|7032.7|7034.7|7033.7|7033.7|7032.7|25
1619747870000|2021-04-30 01:57:50|7033.2|7032.2|7033.2|7032.2|7034.2|7033.2|7032.7|7031.7|28
1619747880000|2021-04-30 01:58:00|7033.7|7032.7|7033.7|7032.7|7033.7|7032.7|7033.7|7032.7|2
1619747890000|2021-04-30 01:58:10|7033.2|7032.2|7033.2|7032.2|7033.2|7032.2|7033.2|7032.2|4
1619747920000|2021-04-30 01:58:40|7033.7|7032.7|7033.7|7032.7|7033.7|7032.7|7033.7|7032.7|0
1619747930000|2021-04-30 01:58:50|7033.2|7032.2|7033.2|7032.2|7033.2|7032.2|7033.2|7032.2|3
1619747940000|2021-04-30 01:59:00|7033.7|7032.7|7034.2|7033.2|7034.7|7033.7|7033.7|7032.7|10
1619747950000|2021-04-30 01:59:10|7034.7|7033.7|7033.7|7032.7|7034.7|7033.7|7033.7|7032.7|5
1619747990000|2021-04-30 01:59:50|7033.2|7032.2|7033.2|7032.2|7033.2|7032.2|7033.2|7032.2|14
1619748000000|2021-04-30 02:00:00|7032.7|7031.7|7031.7|7030.7|7032.7|7031.7|7031.7|7030.7|3
1619748030000|2021-04-30 02:00:30|||||||||1
1619748040000|2021-04-30 02:00:40|||||||||1
1619748050000|2021-04-30 02:00:50|||||||||1
1619748070000|2021-04-30 02:01:10|7032.7|7031.7|7033.2|7032.2|7033.2|7032.2|7032.7|7031.7|15
1619748080000|2021-04-30 02:01:20|7033.7|7032.7|7033.7|7032.7|7033.7|7032.7|7033.7|7032.7|6
1619748090000|2021-04-30 02:01:30|7032.7|7031.7|7032.7|7031.7|7032.7|7031.7|7032.7|7031.7|7
1619748100000|2021-04-30 02:01:40|7033.2|7032.2|7033.7|7032.7|7033.7|7032.7|7033.2|7032.2|3
1619748110000|2021-04-30 02:01:50|||||||||2
1619748140000|2021-04-30 02:02:20|7034.2|7033.2|7034.7|7033.7|7034.7|7033.7|7034.2|7033.2|15
1619748190000|2021-04-30 02:03:10|||||||||2
1619748200000|2021-04-30 02:03:20|7035.2|7034.2|7035.7|7034.7|7035.7|7034.7|7035.2|7034.2|20
1619748210000|2021-04-30 02:03:30|||||||||5
1619748230000|2021-04-30 02:03:50|7036.2|7035.2|7036.2|7035.2|7036.7|7035.7|7036.2|7035.2|17
1619748240000|2021-04-30 02:04:00|7036.7|7035.7|7036.7|7035.7|7036.7|7035.7|7036.7|7035.7|11
1619748250000|2021-04-30 02:04:10|7036.2|7035.2|7035.7|7034.7|7036.2|7035.2|7035.7|7034.7|13
1619748260000|2021-04-30 02:04:20|7036.7|7035.7|7035.7|7034.7|7036.7|7035.7|7035.7|7034.7|8
1619748270000|2021-04-30 02:04:30|||||||||3
1619748300000|2021-04-30 02:05:00|7036.7|7035.7|7036.7|7035.7|7036.7|7035.7|7036.7|7035.7|15
1619748310000|2021-04-30 02:05:10|||||||||2
1619748320000|2021-04-30 02:05:20|||||||||9
1619748330000|2021-04-30 02:05:30|||||||||2
1619748340000|2021-04-30 02:05:40|7037.7|7036.7|7037.7|7036.7|7037.7|7036.7|7037.7|7036.7|13
1619748350000|2021-04-30 02:05:50|7038.2|7037.2|7038.2|7037.2|7038.2|7037.2|7037.7|7036.7|19
1619748360000|2021-04-30 02:06:00|7038.7|7037.7|7037.7|7036.7|7038.7|7037.7|7037.7|7036.7|7
1619748370000|2021-04-30 02:06:10|7037.2|7036.2|7037.7|7036.7|7037.7|7036.7|7037.2|7036.2|14
1619748380000|2021-04-30 02:06:20|7037.2|7036.2|7036.7|7035.7|7037.2|7036.2|7036.7|7035.7|8
1619748390000|2021-04-30 02:06:30|||||||||5
1619748400000|2021-04-30 02:06:40|||||||||1
1619748410000|2021-04-30 02:06:50|7036.2|7035.2|7035.7|7034.7|7036.2|7035.2|7035.7|7034.7|10
1619748420000|2021-04-30 02:07:00|7035.2|7034.2|7035.7|7034.7|7035.7|7034.7|7035.2|7034.2|12
1619748430000|2021-04-30 02:07:10|7036.2|7035.2|7036.7|7035.7|7036.7|7035.7|7036.2|7035.2|10
1619748450000|2021-04-30 02:07:30|||||||||2
1619748460000|2021-04-30 02:07:40|||||||||1
1619748470000|2021-04-30 02:07:50|||||||||1
1619748480000|2021-04-30 02:08:00|7036.2|7035.2|7035.2|7034.2|7036.2|7035.2|7035.2|7034.2|8
1619748490000|2021-04-30 02:08:10|7034.7|7033.7|7034.7|7033.7|7034.7|7033.7|7034.7|7033.7|1
1619748500000|2021-04-30 02:08:20|7035.2|7034.2|7035.7|7034.7|7035.7|7034.7|7035.2|7034.2|7
1619748520000|2021-04-30 02:08:40|7035.2|7034.2|7035.2|7034.2|7035.2|7034.2|7035.2|7034.2|1
1619748530000|2021-04-30 02:08:50|7035.7|7034.7|7035.7|7034.7|7035.7|7034.7|7035.7|7034.7|0
1619748570000|2021-04-30 02:09:30|7035.2|7034.2|7034.7|7033.7|7035.2|7034.2|7034.7|7033.7|12
1619748580000|2021-04-30 02:09:40|7035.7|7034.7|7035.7|7034.7|7035.7|7034.7|7035.2|7034.2|14
1619748620000|2021-04-30 02:10:20|||||||||1
1619748630000|2021-04-30 02:10:30|7036.7|7035.7|7036.7|7035.7|7036.7|7035.7|7036.7|7035.7|17
1619748640000|2021-04-30 02:10:40|7036.2|7035.2|7036.7|7035.7|7036.7|7035.7|7036.2|7035.2|10
1619748660000|2021-04-30 02:11:00|||||||||1
1619748670000|2021-04-30 02:11:10|7036.2|7035.2|7035.7|7034.7|7036.2|7035.2|7035.7|7034.7|7
1619748680000|2021-04-30 02:11:20|7036.7|7035.7|7036.7|7035.7|7036.7|7035.7|7036.7|7035.7|5
1619748690000|2021-04-30 02:11:30|7037.7|7036.7|7037.7|7036.7|7037.7|7036.7|7037.7|7036.7|19
1619748720000|2021-04-30 02:12:00|7037.2|7036.2|7037.7|7036.7|7037.7|7036.7|7036.7|7035.7|15
1619748730000|2021-04-30 02:12:10|||||||||1
1619748740000|2021-04-30 02:12:20|7037.2|7036.2|7036.7|7035.7|7037.2|7036.2|7036.7|7035.7|11
1619748750000|2021-04-30 02:12:30|7036.2|7035.2|7035.7|7034.7|7036.2|7035.2|7035.7|7034.7|12
1619748760000|2021-04-30 02:12:40|7036.2|7035.2|7036.7|7035.7|7036.7|7035.7|7036.2|7035.2|6
1619748780000|2021-04-30 02:13:00|7036.2|7035.2|7036.7|7035.7|7036.7|7035.7|7035.7|7034.7|17
1619748790000|2021-04-30 02:13:10|||||||||1
1619748800000|2021-04-30 02:13:20|7037.2|7036.2|7037.2|7036.2|7037.2|7036.2|7036.7|7035.7|5
1619748810000|2021-04-30 02:13:30|7036.7|7035.7|7036.7|7035.7|7036.7|7035.7|7036.7|7035.7|0
1619748820000|2021-04-30 02:13:40|7037.2|7036.2|7037.7|7036.7|7037.7|7036.7|7037.2|7036.2|5
1619748830000|2021-04-30 02:13:50|7038.2|7037.2|7037.7|7036.7|7038.2|7037.2|7037.7|7036.7|18
1619748840000|2021-04-30 02:14:00|7038.2|7037.2|7037.7|7036.7|7038.7|7037.7|7037.7|7036.7|3
1619748850000|2021-04-30 02:14:10|7038.2|7037.2|7037.7|7036.7|7038.2|7037.2|7037.7|7036.7|3
1619748860000|2021-04-30 02:14:20|7038.2|7037.2|7039.7|7038.7|7039.7|7038.7|7038.2|7037.2|36
1619748870000|2021-04-30 02:14:30|7040.7|7039.7|7040.7|7039.7|7041.7|7040.7|7039.7|7038.7|91
1619748880000|2021-04-30 02:14:40|||||||||3
1619748890000|2021-04-30 02:14:50|||||||||2
1619748900000|2021-04-30 02:15:00|7040.2|7039.2|7040.7|7039.7|7040.7|7039.7|7040.2|7039.2|17
1619748910000|2021-04-30 02:15:10|||||||||1
1619748930000|2021-04-30 02:15:30|||||||||1
1619748940000|2021-04-30 02:15:40|||||||||4
1619748950000|2021-04-30 02:15:50|||||||||1
1619748980000|2021-04-30 02:16:20|7039.7|7038.7|7039.7|7038.7|7039.7|7038.7|7039.7|7038.7|15
1619748990000|2021-04-30 02:16:30|||||||||1
1619749000000|2021-04-30 02:16:40|||||||||3
1619749010000|2021-04-30 02:16:50|||||||||1
1619749020000|2021-04-30 02:17:00|||||||||1
1619749030000|2021-04-30 02:17:10|||||||||1
1619749040000|2021-04-30 02:17:20|7039.2|7038.2|7038.7|7037.7|7039.2|7038.2|7038.7|7037.7|18
1619749050000|2021-04-30 02:17:30|7038.2|7037.2|7038.7|7037.7|7038.7|7037.7|7038.2|7037.2|6
1619749060000|2021-04-30 02:17:40|7039.7|7038.7|7039.7|7038.7|7039.7|7038.7|7039.7|7038.7|16
1619749070000|2021-04-30 02:17:50|||||||||1
1619749080000|2021-04-30 02:18:00|7039.2|7038.2|7039.2|7038.2|7039.2|7038.2|7039.2|7038.2|5
1619749090000|2021-04-30 02:18:10|7038.7|7037.7|7038.7|7037.7|7039.7|7038.7|7038.7|7037.7|1
1619749100000|2021-04-30 02:18:20|7039.2|7038.2|7039.7|7038.7|7039.7|7038.7|7039.2|7038.2|2
1619749110000|2021-04-30 02:18:30|7039.2|7038.2|7038.7|7037.7|7039.7|7038.7|7038.7|7037.7|14
1619749120000|2021-04-30 02:18:40|||||||||3
1619749130000|2021-04-30 02:18:50|||||||||1
1619749150000|2021-04-30 02:19:10|7039.2|7038.2|7038.7|7037.7|7039.7|7038.7|7038.7|7037.7|13
1619749160000|2021-04-30 02:19:20|7038.2|7037.2|7038.7|7037.7|7038.7|7037.7|7037.7|7036.7|5
1619749170000|2021-04-30 02:19:30|7039.2|7038.2|7039.7|7038.7|7039.7|7038.7|7039.2|7038.2|20
1619749180000|2021-04-30 02:19:40|7039.2|7038.2|7038.2|7037.2|7039.2|7038.2|7038.2|7037.2|10
1619749190000|2021-04-30 02:19:50|7037.7|7036.7|7037.7|7036.7|7037.7|7036.7|7037.7|7036.7|0
1619749200000|2021-04-30 02:20:00|||||||||1
1619749210000|2021-04-30 02:20:10|7037.2|7036.2|7036.7|7035.7|7037.2|7036.2|7036.7|7035.7|4
1619749220000|2021-04-30 02:20:20|7036.2|7035.2|7036.7|7035.7|7036.7|7035.7|7036.2|7035.2|1
1619749230000|2021-04-30 02:20:30|7036.2|7035.2|7035.2|7034.2|7036.2|7035.2|7034.7|7033.7|48
1619749240000|2021-04-30 02:20:40|7034.7|7033.7|7035.7|7034.7|7035.7|7034.7|7034.7|7033.7|2
1619749260000|2021-04-30 02:21:00|||||||||1
1619749270000|2021-04-30 02:21:10|7034.7|7033.7|7034.7|7033.7|7034.7|7033.7|7034.7|7033.7|2
1619749300000|2021-04-30 02:21:40|7035.2|7034.2|7035.7|7034.7|7035.7|7034.7|7035.2|7034.2|17
1619749340000|2021-04-30 02:22:20|||||||||1
1619749350000|2021-04-30 02:22:30|7034.7|7033.7|7034.7|7033.7|7034.7|7033.7|7034.7|7033.7|10
1619749380000|2021-04-30 02:23:00|7034.2|7033.2|7033.7|7032.7|7034.2|7033.2|7033.7|7032.7|6
1619749400000|2021-04-30 02:23:20|||||||||2
1619749430000|2021-04-30 02:23:50|||||||||1
1619749450000|2021-04-30 02:24:10|7033.2|7032.2|7033.7|7032.7|7033.7|7032.7|7032.7|7031.7|18
1619749460000|2021-04-30 02:24:20|7033.2|7032.2|7033.7|7032.7|7033.7|7032.7|7033.2|7032.2|10
1619749470000|2021-04-30 02:24:30|7033.2|7032.2|7033.7|7032.7|7033.7|7032.7|7033.2|7032.2|6
1619749480000|2021-04-30 02:24:40|7033.2|7032.2|7032.7|7031.7|7033.2|7032.2|7032.7|7031.7|5
1619749490000|2021-04-30 02:24:50|7033.2|7032.2|7032.7|7031.7|7033.2|7032.2|7032.2|7031.2|23
1619749510000|2021-04-30 02:25:10|7032.2|7031.2|7032.7|7031.7|7032.7|7031.7|7032.2|7031.2|14
1619749520000|2021-04-30 02:25:20|7032.2|7031.2|7032.7|7031.7|7032.7|7031.7|7032.2|7031.2|5
1619749530000|2021-04-30 02:25:30|7032.2|7031.2|7032.7|7031.7|7032.7|7031.7|7031.7|7030.7|8
1619749540000|2021-04-30 02:25:40|7033.2|7032.2|7033.2|7032.2|7033.2|7032.2|7033.2|7032.2|3
1619749550000|2021-04-30 02:25:50|7033.7|7032.7|7032.7|7031.7|7033.7|7032.7|7032.7|7031.7|11
1619749560000|2021-04-30 02:26:00|7033.2|7032.2|7031.7|7030.7|7033.2|7032.2|7031.7|7030.7|20
1619749600000|2021-04-30 02:26:40|||||||||3
1619749620000|2021-04-30 02:27:00|7031.2|7030.2|7031.2|7030.2|7031.2|7030.2|7031.2|7030.2|2
1619749630000|2021-04-30 02:27:10|7031.7|7030.7|7031.7|7030.7|7031.7|7030.7|7031.7|7030.7|0
1619749640000|2021-04-30 02:27:20|7032.2|7031.2|7032.7|7031.7|7032.7|7031.7|7032.2|7031.2|14
1619749650000|2021-04-30 02:27:30|7032.2|7031.2|7032.7|7031.7|7032.7|7031.7|7032.2|7031.2|2
1619749660000|2021-04-30 02:27:40|7032.2|7031.2|7032.7|7031.7|7032.7|7031.7|7032.2|7031.2|3
1619749670000|2021-04-30 02:27:50|7032.2|7031.2|7031.7|7030.7|7032.2|7031.2|7031.7|7030.7|1
1619749680000|2021-04-30 02:28:00|||||||||3
1619749700000|2021-04-30 02:28:20|7032.2|7031.2|7032.2|7031.2|7032.2|7031.2|7031.7|7030.7|5
1619749710000|2021-04-30 02:28:30|7031.7|7030.7|7031.7|7030.7|7031.7|7030.7|7031.7|7030.7|0
1619749730000|2021-04-30 02:28:50|||||||||3
1619749760000|2021-04-30 02:29:20|||||||||2
1619749780000|2021-04-30 02:29:40|7031.2|7030.2|7031.7|7030.7|7031.7|7030.7|7031.2|7030.2|11
1619749820000|2021-04-30 02:30:20|||||||||1
1619749840000|2021-04-30 02:30:40|7031.2|7030.2|7030.7|7029.7|7031.2|7030.2|7030.7|7029.7|14
1619749860000|2021-04-30 02:31:00|||||||||5
1619749890000|2021-04-30 02:31:30|7030.2|7029.2|7029.7|7028.7|7030.7|7029.7|7029.7|7028.7|23
1619749910000|2021-04-30 02:31:50|||||||||1
1619749930000|2021-04-30 02:32:10|7030.2|7029.2|7031.7|7030.7|7031.7|7030.7|7030.2|7029.2|19
1619749940000|2021-04-30 02:32:20|7030.7|7029.7|7030.7|7029.7|7031.7|7030.7|7030.7|7029.7|17
1619749950000|2021-04-30 02:32:30|7031.2|7030.2|7030.7|7029.7|7031.2|7030.2|7030.7|7029.7|1
1619749980000|2021-04-30 02:33:00|7031.2|7030.2|7031.7|7030.7|7031.7|7030.7|7031.2|7030.2|7
1619749990000|2021-04-30 02:33:10|7032.2|7031.2|7032.7|7031.7|7032.7|7031.7|7032.2|7031.2|6
1619750000000|2021-04-30 02:33:20|7032.2|7031.2|7032.2|7031.2|7032.2|7031.2|7031.7|7030.7|7
1619750020000|2021-04-30 02:33:40|7032.7|7031.7|7032.7|7031.7|7032.7|7031.7|7032.7|7031.7|0
1619750030000|2021-04-30 02:33:50|||||||||1
1619750040000|2021-04-30 02:34:00|||||||||1
1619750070000|2021-04-30 02:34:30|7031.7|7030.7|7031.7|7030.7|7031.7|7030.7|7031.7|7030.7|5
1619750100000|2021-04-30 02:35:00|7032.2|7031.2|7032.7|7031.7|7032.7|7031.7|7032.2|7031.2|12
1619750110000|2021-04-30 02:35:10|7033.2|7032.2|7033.7|7032.7|7033.7|7032.7|7033.2|7032.2|4
1619750120000|2021-04-30 02:35:20|7034.2|7033.2|7034.7|7033.7|7034.7|7033.7|7034.2|7033.2|2
1619750130000|2021-04-30 02:35:30|7034.2|7033.2|7034.2|7033.2|7034.2|7033.2|7033.7|7032.7|5
1619750150000|2021-04-30 02:35:50|7034.7|7033.7|7034.2|7033.2|7034.7|7033.7|7034.2|7033.2|0
1619750160000|2021-04-30 02:36:00|7033.7|7032.7|7033.2|7032.2|7034.2|7033.2|7033.2|7032.2|24
1619750170000|2021-04-30 02:36:10|7032.7|7031.7|7032.2|7031.2|7032.7|7031.7|7032.2|7031.2|14
1619750180000|2021-04-30 02:36:20|7031.7|7030.7|7031.7|7030.7|7032.2|7031.2|7031.7|7030.7|5
1619750210000|2021-04-30 02:36:50|||||||||2
1619750220000|2021-04-30 02:37:00|||||||||3
1619750240000|2021-04-30 02:37:20|||||||||1
1619750250000|2021-04-30 02:37:30|7032.7|7031.7|7032.7|7031.7|7032.7|7031.7|7032.7|7031.7|13
1619750270000|2021-04-30 02:37:50|7032.2|7031.2|7032.2|7031.2|7032.2|7031.2|7032.2|7031.2|2
1619750310000|2021-04-30 02:38:30|7032.7|7031.7|7032.7|7031.7|7032.7|7031.7|7032.7|7031.7|1
1619750340000|2021-04-30 02:39:00|7033.2|7032.2|7032.7|7031.7|7033.2|7032.2|7032.7|7031.7|13
1619750410000|2021-04-30 02:40:10|7031.7|7030.7|7031.7|7030.7|7031.7|7030.7|7031.7|7030.7|8
1619750450000|2021-04-30 02:40:50|||||||||1
1619750470000|2021-04-30 02:41:10|7032.7|7031.7|7032.7|7031.7|7032.7|7031.7|7032.7|7031.7|7
1619750480000|2021-04-30 02:41:20|7033.2|7032.2|7032.7|7031.7|7033.2|7032.2|7032.7|7031.7|2
1619750510000|2021-04-30 02:41:50|7033.2|7032.2|7034.7|7033.7|7034.7|7033.7|7033.2|7032.2|10
1619750520000|2021-04-30 02:42:00|7034.2|7033.2|7035.7|7034.7|7035.7|7034.7|7034.2|7033.2|19
1619750530000|2021-04-30 02:42:10|7036.2|7035.2|7036.7|7035.7|7036.7|7035.7|7036.2|7035.2|27
1619750540000|2021-04-30 02:42:20|7037.2|7036.2|7037.7|7036.7|7038.7|7037.7|7037.2|7036.2|12
1619750550000|2021-04-30 02:42:30|7036.7|7035.7|7037.2|7036.2|7037.2|7036.2|7036.7|7035.7|18
1619750560000|2021-04-30 02:42:40|7036.7|7035.7|7036.7|7035.7|7036.7|7035.7|7036.7|7035.7|3
1619750570000|2021-04-30 02:42:50|||||||||2
1619750590000|2021-04-30 02:43:10|7035.7|7034.7|7035.7|7034.7|7036.2|7035.2|7035.7|7034.7|25
1619750600000|2021-04-30 02:43:20|7036.2|7035.2|7036.7|7035.7|7036.7|7035.7|7036.2|7035.2|3
1619750610000|2021-04-30 02:43:30|7037.2|7036.2|7037.2|7036.2|7037.7|7036.7|7037.2|7036.2|6
1619750620000|2021-04-30 02:43:40|7036.7|7035.7|7036.7|7035.7|7036.7|7035.7|7036.7|7035.7|1
1619750630000|2021-04-30 02:43:50|7035.7|7034.7|7035.7|7034.7|7035.7|7034.7|7035.7|7034.7|16
1619750640000|2021-04-30 02:44:00|7036.2|7035.2|7036.7|7035.7|7036.7|7035.7|7036.2|7035.2|3
1619750660000|2021-04-30 02:44:20|||||||||4
1619750680000|2021-04-30 02:44:40|||||||||1
1619750700000|2021-04-30 02:45:00|7037.2|7036.2|7037.7|7036.7|7037.7|7036.7|7037.2|7036.2|16
1619750710000|2021-04-30 02:45:10|7037.2|7036.2|7035.7|7034.7|7037.2|7036.2|7035.7|7034.7|5
1619750730000|2021-04-30 02:45:30|7036.2|7035.2|7036.7|7035.7|7036.7|7035.7|7036.2|7035.2|6
1619750750000|2021-04-30 02:45:50|7036.2|7035.2|7036.2|7035.2|7036.2|7035.2|7035.7|7034.7|12
1619750760000|2021-04-30 02:46:00|7036.7|7035.7|7036.7|7035.7|7036.7|7035.7|7036.7|7035.7|0
1619750810000|2021-04-30 02:46:50|||||||||14
1619750840000|2021-04-30 02:47:20|7034.7|7033.7|7035.7|7034.7|7035.7|7034.7|7034.7|7033.7|37
1619750850000|2021-04-30 02:47:30|7036.2|7035.2|7036.2|7035.2|7036.7|7035.7|7036.2|7035.2|18
1619750860000|2021-04-30 02:47:40|7035.7|7034.7|7036.2|7035.2|7036.2|7035.2|7035.7|7034.7|1
1619750870000|2021-04-30 02:47:50|7035.7|7034.7|7035.7|7034.7|7035.7|7034.7|7035.7|7034.7|1
1619750880000|2021-04-30 02:48:00|7035.2|7034.2|7035.2|7034.2|7035.2|7034.2|7035.2|7034.2|8
1619750890000|2021-04-30 02:48:10|7034.7|7033.7|7035.2|7034.2|7035.2|7034.2|7034.7|7033.7|3
1619750910000|2021-04-30 02:48:30|7035.7|7034.7|7035.7|7034.7|7035.7|7034.7|7035.7|7034.7|2
1619750940000|2021-04-30 02:49:00|||||||||2
1619750950000|2021-04-30 02:49:10|7035.2|7034.2|7034.7|7033.7|7035.2|7034.2|7034.7|7033.7|9
1619750960000|2021-04-30 02:49:20|||||||||1
1619750970000|2021-04-30 02:49:30|7034.2|7033.2|7033.7|7032.7|7034.2|7033.2|7033.7|7032.7|11
1619751000000|2021-04-30 02:50:00|7033.2|7032.2|7033.2|7032.2|7033.2|7032.2|7032.7|7031.7|10
1619751010000|2021-04-30 02:50:10|7033.7|7032.7|7033.7|7032.7|7033.7|7032.7|7033.7|7032.7|0
1619751020000|2021-04-30 02:50:20|||||||||2
1619751040000|2021-04-30 02:50:40|7033.2|7032.2|7032.7|7031.7|7033.2|7032.2|7032.7|7031.7|8
1619751050000|2021-04-30 02:50:50|||||||||5
1619751100000|2021-04-30 02:51:40|||||||||1
1619751110000|2021-04-30 02:51:50|||||||||3
1619751120000|2021-04-30 02:52:00|||||||||1
1619751130000|2021-04-30 02:52:10|7032.2|7031.2|7031.7|7030.7|7032.2|7031.2|7031.7|7030.7|2
1619751150000|2021-04-30 02:52:30|||||||||1
1619751160000|2021-04-30 02:52:40|7031.2|7030.2|7030.7|7029.7|7031.2|7030.2|7030.7|7029.7|6
1619751180000|2021-04-30 02:53:00|7031.2|7030.2|7031.2|7030.2|7031.2|7030.2|7031.2|7030.2|15
1619751190000|2021-04-30 02:53:10|7030.7|7029.7|7030.7|7029.7|7030.7|7029.7|7030.7|7029.7|1
1619751200000|2021-04-30 02:53:20|7030.2|7029.2|7030.2|7029.2|7030.7|7029.7|7030.2|7029.2|4
1619751210000|2021-04-30 02:53:30|7029.7|7028.7|7030.7|7029.7|7030.7|7029.7|7029.7|7028.7|6
1619751230000|2021-04-30 02:53:50|7030.2|7029.2|7030.2|7029.2|7030.7|7029.7|7030.2|7029.2|2
1619751240000|2021-04-30 02:54:00|7030.7|7029.7|7030.7|7029.7|7030.7|7029.7|7030.7|7029.7|0
1619751250000|2021-04-30 02:54:10|7030.2|7029.2|7030.7|7029.7|7030.7|7029.7|7030.2|7029.2|2
1619751290000|2021-04-30 02:54:50|||||||||1
1619751300000|2021-04-30 02:55:00|7029.7|7028.7|7029.7|7028.7|7029.7|7028.7|7029.7|7028.7|11
1619751310000|2021-04-30 02:55:10|||||||||1
1619751320000|2021-04-30 02:55:20|7029.2|7028.2|7028.7|7027.7|7029.2|7028.2|7028.7|7027.7|33
1619751330000|2021-04-30 02:55:30|7028.2|7027.2|7027.7|7026.7|7028.2|7027.2|7027.7|7026.7|10
1619751340000|2021-04-30 02:55:40|||||||||1
1619751350000|2021-04-30 02:55:50|7027.2|7026.2|7026.7|7025.7|7027.2|7026.2|7026.2|7025.2|14
1619751360000|2021-04-30 02:56:00|7027.2|7026.2|7026.7|7025.7|7027.2|7026.2|7026.7|7025.7|19
1619751370000|2021-04-30 02:56:10|7027.2|7026.2|7027.2|7026.2|7027.2|7026.2|7027.2|7026.2|2
1619751380000|2021-04-30 02:56:20|7027.7|7026.7|7027.7|7026.7|7027.7|7026.7|7027.7|7026.7|0
1619751390000|2021-04-30 02:56:30|7027.2|7026.2|7026.7|7025.7|7027.2|7026.2|7026.7|7025.7|5
1619751400000|2021-04-30 02:56:40|7026.2|7025.2|7024.7|7023.7|7026.2|7025.2|7024.7|7023.7|27
1619751410000|2021-04-30 02:56:50|7025.2|7024.2|7024.7|7023.7|7025.7|7024.7|7024.7|7023.7|12
1619751420000|2021-04-30 02:57:00|||||||||10
1619751440000|2021-04-30 02:57:20|||||||||17
1619751450000|2021-04-30 02:57:30|7024.2|7023.2|7023.7|7022.7|7024.7|7023.7|7023.7|7022.7|9
1619751490000|2021-04-30 02:58:10|||||||||1
1619751530000|2021-04-30 02:58:50|7024.2|7023.2|7024.7|7023.7|7024.7|7023.7|7024.2|7023.2|17
1619751540000|2021-04-30 02:59:00|7024.2|7023.2|7023.7|7022.7|7024.2|7023.2|7023.7|7022.7|13
1619751560000|2021-04-30 02:59:20|||||||||1
1619751570000|2021-04-30 02:59:30|||||||||6
1619751580000|2021-04-30 02:59:40|7024.7|7023.7|7024.7|7023.7|7024.7|7023.7|7024.7|7023.7|7
1619751590000|2021-04-30 02:59:50|7024.2|7023.2|7024.7|7023.7|7024.7|7023.7|7024.2|7023.2|13
1619751600000|2021-04-30 03:00:00|7024.2|7023.2|7023.7|7022.7|7024.7|7023.7|7023.7|7022.7|14
1619751610000|2021-04-30 03:00:10|7023.2|7022.2|7023.7|7022.7|7023.7|7022.7|7022.7|7021.7|6
1619751620000|2021-04-30 03:00:20|7023.2|7022.2|7023.7|7022.7|7023.7|7022.7|7023.2|7022.2|3
1619751630000|2021-04-30 03:00:30|||||||||2
1619751650000|2021-04-30 03:00:50|7024.2|7023.2|7024.7|7023.7|7024.7|7023.7|7024.2|7023.2|7
1619751660000|2021-04-30 03:01:00|7025.7|7024.7|7025.7|7024.7|7025.7|7024.7|7025.7|7024.7|9
1619751670000|2021-04-30 03:01:10|||||||||1
1619751680000|2021-04-30 03:01:20|7026.2|7025.2|7025.7|7024.7|7026.7|7025.7|7025.7|7024.7|26
1619751690000|2021-04-30 03:01:30|7026.2|7025.2|7026.2|7025.2|7026.2|7025.2|7026.2|7025.2|3
1619751700000|2021-04-30 03:01:40|7026.7|7025.7|7026.2|7025.2|7026.7|7025.7|7026.2|7025.2|5
1619751710000|2021-04-30 03:01:50|7025.7|7024.7|7026.2|7025.2|7026.2|7025.2|7025.7|7024.7|22
1619751720000|2021-04-30 03:02:00|7026.7|7025.7|7026.2|7025.2|7026.7|7025.7|7026.2|7025.2|3
1619751730000|2021-04-30 03:02:10|7026.7|7025.7|7026.7|7025.7|7026.7|7025.7|7026.7|7025.7|0
1619751760000|2021-04-30 03:02:40|7026.2|7025.2|7026.7|7025.7|7026.7|7025.7|7026.2|7025.2|16
1619751780000|2021-04-30 03:03:00|||||||||1
1619751810000|2021-04-30 03:03:30|7026.2|7025.2|7025.7|7024.7|7026.2|7025.2|7025.7|7024.7|9
1619751820000|2021-04-30 03:03:40|7025.2|7024.2|7025.7|7024.7|7025.7|7024.7|7025.2|7024.2|2
1619751830000|2021-04-30 03:03:50|7025.2|7024.2|7025.2|7024.2|7025.2|7024.2|7025.2|7024.2|2
1619751840000|2021-04-30 03:04:00|7025.7|7024.7|7023.7|7022.7|7025.7|7024.7|7023.7|7022.7|4
1619751850000|2021-04-30 03:04:10|||||||||2
1619751860000|2021-04-30 03:04:20|||||||||11
1619751870000|2021-04-30 03:04:30|7023.2|7022.2|7022.7|7021.7|7023.2|7022.2|7022.7|7021.7|14
1619751880000|2021-04-30 03:04:40|7023.2|7022.2|7023.2|7022.2|7023.2|7022.2|7023.2|7022.2|4
1619751890000|2021-04-30 03:04:50|7023.7|7022.7|7023.7|7022.7|7023.7|7022.7|7023.7|7022.7|1
1619751950000|2021-04-30 03:05:50|||||||||1
1619751960000|2021-04-30 03:06:00|7024.2|7023.2|7024.7|7023.7|7024.7|7023.7|7024.2|7023.2|14
1619751970000|2021-04-30 03:06:10|7025.2|7024.2|7025.2|7024.2|7025.2|7024.2|7025.2|7024.2|2
1619751980000|2021-04-30 03:06:20|7025.7|7024.7|7025.7|7024.7|7026.2|7025.2|7025.7|7024.7|0
1619751990000|2021-04-30 03:06:30|7026.2|7025.2|7027.7|7026.7|7027.7|7026.7|7026.2|7025.2|3
1619752000000|2021-04-30 03:06:40|7026.7|7025.7|7026.7|7025.7|7026.7|7025.7|7026.7|7025.7|2
1619752010000|2021-04-30 03:06:50|||||||||1
1619752020000|2021-04-30 03:07:00|||||||||1
1619752030000|2021-04-30 03:07:10|7027.2|7026.2|7027.7|7026.7|7027.7|7026.7|7027.2|7026.2|10
1619752040000|2021-04-30 03:07:20|7027.2|7026.2|7026.7|7025.7|7027.7|7026.7|7026.7|7025.7|7
1619752050000|2021-04-30 03:07:30|7026.2|7025.2|7026.7|7025.7|7026.7|7025.7|7026.2|7025.2|3
1619752060000|2021-04-30 03:07:40|7026.2|7025.2|7025.7|7024.7|7026.2|7025.2|7025.7|7024.7|9
1619752070000|2021-04-30 03:07:50|||||||||1
1619752100000|2021-04-30 03:08:20|7025.2|7024.2|7023.7|7022.7|7025.2|7024.2|7023.7|7022.7|4
1619752110000|2021-04-30 03:08:30|7024.7|7023.7|7024.7|7023.7|7024.7|7023.7|7024.7|7023.7|5
1619752130000|2021-04-30 03:08:50|7025.7|7024.7|7025.2|7024.2|7025.7|7024.7|7025.2|7024.2|15
1619752140000|2021-04-30 03:09:00|7024.7|7023.7|7024.7|7023.7|7024.7|7023.7|7024.7|7023.7|2
1619752190000|2021-04-30 03:09:50|||||||||1
1619752200000|2021-04-30 03:10:00|||||||||2
1619752230000|2021-04-30 03:10:30|||||||||1
1619752270000|2021-04-30 03:11:10|7023.7|7022.7|7023.7|7022.7|7023.7|7022.7|7023.7|7022.7|14
1619752280000|2021-04-30 03:11:20|||||||||3
1619752300000|2021-04-30 03:11:40|7023.2|7022.2|7023.7|7022.7|7023.7|7022.7|7022.7|7021.7|22
1619752320000|2021-04-30 03:12:00|7023.2|7022.2|7022.7|7021.7|7023.2|7022.2|7022.7|7021.7|4
1619752350000|2021-04-30 03:12:30|||||||||1
1619752370000|2021-04-30 03:12:50|||||||||1
1619752380000|2021-04-30 03:13:00|||||||||2
1619752390000|2021-04-30 03:13:10|||||||||3
1619752410000|2021-04-30 03:13:30|||||||||1
1619752430000|2021-04-30 03:13:50|||||||||2
1619752450000|2021-04-30 03:14:10|7023.7|7022.7|7022.7|7021.7|7023.7|7022.7|7022.7|7021.7|25
1619752470000|2021-04-30 03:14:30|7022.2|7021.2|7021.7|7020.7|7022.2|7021.2|7021.7|7020.7|2
1619752480000|2021-04-30 03:14:40|||||||||1
1619752490000|2021-04-30 03:14:50|7022.7|7021.7|7021.7|7020.7|7022.7|7021.7|7021.7|7020.7|8
1619752500000|2021-04-30 03:15:00|7022.2|7021.2|7022.2|7021.2|7022.2|7021.2|7022.2|7021.2|7
1619752510000|2021-04-30 03:15:10|7021.7|7020.7|7021.7|7020.7|7022.2|7021.2|7021.7|7020.7|5
1619752520000|2021-04-30 03:15:20|||||||||2
1619752530000|2021-04-30 03:15:30|||||||||10
1619752540000|2021-04-30 03:15:40|7021.2|7020.2|7021.2|7020.2|7021.2|7020.2|7021.2|7020.2|6
1619752550000|2021-04-30 03:15:50|7021.7|7020.7|7020.7|7019.7|7021.7|7020.7|7020.7|7019.7|4
1619752560000|2021-04-30 03:16:00|7019.7|7018.7|7019.7|7018.7|7019.7|7018.7|7019.2|7018.2|50
1619752570000|2021-04-30 03:16:10|7020.2|7019.2|7019.7|7018.7|7020.2|7019.2|7019.7|7018.7|8
1619752580000|2021-04-30 03:16:20|||||||||2
1619752600000|2021-04-30 03:16:40|||||||||2
1619752620000|2021-04-30 03:17:00|||||||||3
1619752630000|2021-04-30 03:17:10|7020.2|7019.2|7020.7|7019.7|7020.7|7019.7|7020.2|7019.2|8
1619752640000|2021-04-30 03:17:20|||||||||1
1619752650000|2021-04-30 03:17:30|7021.2|7020.2|7020.7|7019.7|7021.2|7020.2|7020.7|7019.7|18
1619752670000|2021-04-30 03:17:50|||||||||22
1619752680000|2021-04-30 03:18:00|||||||||2
1619752690000|2021-04-30 03:18:10|7020.2|7019.2|7019.7|7018.7|7020.2|7019.2|7019.7|7018.7|7
1619752700000|2021-04-30 03:18:20|7018.7|7017.7|7018.7|7017.7|7018.7|7017.7|7018.7|7017.7|6
1619752710000|2021-04-30 03:18:30|||||||||1
1619752720000|2021-04-30 03:18:40|7017.7|7016.7|7016.7|7015.7|7017.7|7016.7|7016.7|7015.7|97
1619752730000|2021-04-30 03:18:50|7016.2|7015.2|7016.7|7015.7|7016.7|7015.7|7016.2|7015.2|6
1619752740000|2021-04-30 03:19:00|||||||||2
1619752760000|2021-04-30 03:19:20|||||||||3
1619752770000|2021-04-30 03:19:30|||||||||4
1619752780000|2021-04-30 03:19:40|||||||||1
1619752790000|2021-04-30 03:19:50|||||||||1
1619752800000|2021-04-30 03:20:00|7017.7|7016.7|7016.7|7015.7|7017.7|7016.7|7016.7|7015.7|19
1619752810000|2021-04-30 03:20:10|||||||||1
1619752820000|2021-04-30 03:20:20|7017.7|7016.7|7017.7|7016.7|7017.7|7016.7|7017.7|7016.7|9
1619752830000|2021-04-30 03:20:30|||||||||3
1619752850000|2021-04-30 03:20:50|7018.2|7017.2|7018.7|7017.7|7018.7|7017.7|7018.2|7017.2|11
1619752860000|2021-04-30 03:21:00|7018.2|7017.2|7018.2|7017.2|7018.7|7017.7|7018.2|7017.2|3
1619752870000|2021-04-30 03:21:10|7018.7|7017.7|7018.2|7017.2|7018.7|7017.7|7018.2|7017.2|1
1619752890000|2021-04-30 03:21:30|7018.7|7017.7|7018.2|7017.2|7018.7|7017.7|7017.7|7016.7|6
1619752900000|2021-04-30 03:21:40|7018.7|7017.7|7018.7|7017.7|7018.7|7017.7|7018.2|7017.2|1
1619752910000|2021-04-30 03:21:50|7018.2|7017.2|7018.7|7017.7|7018.7|7017.7|7018.2|7017.2|1
1619752940000|2021-04-30 03:22:20|||||||||2
1619752960000|2021-04-30 03:22:40|||||||||1
1619752970000|2021-04-30 03:22:50|||||||||1
1619752980000|2021-04-30 03:23:00|||||||||3
1619752990000|2021-04-30 03:23:10|7018.2|7017.2|7018.7|7017.7|7018.7|7017.7|7017.7|7016.7|8
1619753000000|2021-04-30 03:23:20|7018.2|7017.2|7018.2|7017.2|7018.2|7017.2|7018.2|7017.2|1
1619753010000|2021-04-30 03:23:30|7017.7|7016.7|7017.2|7016.2|7017.7|7016.7|7017.2|7016.2|2
1619753020000|2021-04-30 03:23:40|7016.7|7015.7|7016.7|7015.7|7017.2|7016.2|7016.7|7015.7|5
1619753050000|2021-04-30 03:24:10|7017.7|7016.7|7017.7|7016.7|7017.7|7016.7|7017.7|7016.7|10
1619753060000|2021-04-30 03:24:20|||||||||1
1619753070000|2021-04-30 03:24:30|||||||||1
1619753090000|2021-04-30 03:24:50|||||||||1
1619753100000|2021-04-30 03:25:00|7018.2|7017.2|7018.7|7017.7|7018.7|7017.7|7018.2|7017.2|7
1619753120000|2021-04-30 03:25:20|||||||||1
1619753130000|2021-04-30 03:25:30|||||||||1
1619753140000|2021-04-30 03:25:40|||||||||5
1619753170000|2021-04-30 03:26:10|||||||||2
1619753180000|2021-04-30 03:26:20|7019.2|7018.2|7018.7|7017.7|7019.7|7018.7|7018.7|7017.7|19
1619753210000|2021-04-30 03:26:50|7018.2|7017.2|7017.7|7016.7|7018.2|7017.2|7017.7|7016.7|2
1619753220000|2021-04-30 03:27:00|||||||||3
1619753250000|2021-04-30 03:27:30|||||||||1
1619753260000|2021-04-30 03:27:40|7018.2|7017.2|7018.7|7017.7|7018.7|7017.7|7018.2|7017.2|5
1619753270000|2021-04-30 03:27:50|7019.7|7018.7|7018.7|7017.7|7019.7|7018.7|7018.7|7017.7|14
1619753290000|2021-04-30 03:28:10|7019.2|7018.2|7019.2|7018.2|7019.2|7018.2|7019.2|7018.2|0
1619753300000|2021-04-30 03:28:20|7019.7|7018.7|7019.7|7018.7|7019.7|7018.7|7019.7|7018.7|1
1619753330000|2021-04-30 03:28:50|7018.7|7017.7|7018.2|7017.2|7018.7|7017.7|7018.2|7017.2|8
1619753340000|2021-04-30 03:29:00|7017.7|7016.7|7018.7|7017.7|7018.7|7017.7|7017.7|7016.7|1
1619753350000|2021-04-30 03:29:10|7019.7|7018.7|7019.7|7018.7|7019.7|7018.7|7019.7|7018.7|7
1619753360000|2021-04-30 03:29:20|||||||||5
1619753370000|2021-04-30 03:29:30|7018.7|7017.7|7019.2|7018.2|7019.7|7018.7|7018.7|7017.7|39
1619753380000|2021-04-30 03:29:40|7018.7|7017.7|7018.7|7017.7|7019.2|7018.2|7018.7|7017.7|15
1619753390000|2021-04-30 03:29:50|||||||||1
1619753400000|2021-04-30 03:30:00|||||||||16
1619753420000|2021-04-30 03:30:20|7018.2|7017.2|7017.7|7016.7|7018.2|7017.2|7017.7|7016.7|15
1619753430000|2021-04-30 03:30:30|7016.7|7015.7|7016.2|7015.2|7016.7|7015.7|7015.7|7014.7|33
1619753440000|2021-04-30 03:30:40|7016.7|7015.7|7016.7|7015.7|7016.7|7015.7|7016.7|7015.7|0
1619753450000|2021-04-30 03:30:50|7016.2|7015.2|7015.7|7014.7|7016.2|7015.2|7015.7|7014.7|15
1619753460000|2021-04-30 03:31:00|7016.2|7015.2|7015.7|7014.7|7016.2|7015.2|7015.7|7014.7|32
1619753470000|2021-04-30 03:31:10|7014.7|7013.7|7014.7|7013.7|7015.2|7014.2|7014.7|7013.7|28
1619753480000|2021-04-30 03:31:20|||||||||2
1619753490000|2021-04-30 03:31:30|||||||||2
1619753500000|2021-04-30 03:31:40|7015.2|7014.2|7015.7|7014.7|7015.7|7014.7|7014.7|7013.7|13
1619753510000|2021-04-30 03:31:50|||||||||1
1619753520000|2021-04-30 03:32:00|||||||||1
1619753550000|2021-04-30 03:32:30|||||||||1
1619753570000|2021-04-30 03:32:50|||||||||2
1619753580000|2021-04-30 03:33:00|||||||||1
1619753590000|2021-04-30 03:33:10|||||||||2
1619753600000|2021-04-30 03:33:20|7015.2|7014.2|7015.7|7014.7|7015.7|7014.7|7015.2|7014.2|10
1619753610000|2021-04-30 03:33:30|7016.2|7015.2|7016.7|7015.7|7016.7|7015.7|7016.2|7015.2|15
1619753620000|2021-04-30 03:33:40|7017.2|7016.2|7018.7|7017.7|7018.7|7017.7|7017.2|7016.2|19
1619753640000|2021-04-30 03:34:00|||||||||1
1619753650000|2021-04-30 03:34:10|7018.2|7017.2|7018.7|7017.7|7018.7|7017.7|7018.2|7017.2|1
1619753670000|2021-04-30 03:34:30|7018.2|7017.2|7017.7|7016.7|7018.2|7017.2|7017.7|7016.7|6
1619753690000|2021-04-30 03:34:50|7017.2|7016.2|7016.7|7015.7|7017.2|7016.2|7016.7|7015.7|10
1619753700000|2021-04-30 03:35:00|||||||||1
1619753710000|2021-04-30 03:35:10|7017.2|7016.2|7016.7|7015.7|7017.2|7016.2|7016.7|7015.7|5
1619753720000|2021-04-30 03:35:20|7017.2|7016.2|7017.2|7016.2|7017.7|7016.7|7016.7|7015.7|3
1619753730000|2021-04-30 03:35:30|7016.7|7015.7|7015.7|7014.7|7016.7|7015.7|7015.7|7014.7|12
1619753740000|2021-04-30 03:35:40|7016.7|7015.7|7016.7|7015.7|7016.7|7015.7|7016.7|7015.7|5
1619753770000|2021-04-30 03:36:10|7017.2|7016.2|7018.7|7017.7|7018.7|7017.7|7017.2|7016.2|21
1619753780000|2021-04-30 03:36:20|7018.2|7017.2|7018.7|7017.7|7018.7|7017.7|7017.7|7016.7|6
1619753790000|2021-04-30 03:36:30|||||||||4
1619753800000|2021-04-30 03:36:40|7017.7|7016.7|7017.7|7016.7|7018.2|7017.2|7017.7|7016.7|5
1619753810000|2021-04-30 03:36:50|7018.2|7017.2|7018.2|7017.2|7018.2|7017.2|7018.2|7017.2|0
1619753820000|2021-04-30 03:37:00|7018.7|7017.7|7018.7|7017.7|7018.7|7017.7|7018.7|7017.7|0
1619753830000|2021-04-30 03:37:10|7018.2|7017.2|7017.7|7016.7|7018.2|7017.2|7017.7|7016.7|2
1619753850000|2021-04-30 03:37:30|7016.7|7015.7|7017.7|7016.7|7017.7|7016.7|7016.7|7015.7|13
1619753870000|2021-04-30 03:37:50|7017.2|7016.2|7018.7|7017.7|7018.7|7017.7|7016.7|7015.7|19
1619753880000|2021-04-30 03:38:00|7018.2|7017.2|7020.2|7019.2|7020.2|7019.2|7017.7|7016.7|48
1619753890000|2021-04-30 03:38:10|7020.7|7019.7|7020.2|7019.2|7020.7|7019.7|7019.7|7018.7|12
1619753900000|2021-04-30 03:38:20|7020.7|7019.7|7019.7|7018.7|7020.7|7019.7|7019.7|7018.7|10
1619753910000|2021-04-30 03:38:30|7020.2|7019.2|7020.7|7019.7|7020.7|7019.7|7019.7|7018.7|11
1619753920000|2021-04-30 03:38:40|||||||||4
1619753940000|2021-04-30 03:39:00|7021.2|7020.2|7021.2|7020.2|7021.7|7020.7|7020.7|7019.7|11
1619753950000|2021-04-30 03:39:10|7021.7|7020.7|7021.7|7020.7|7021.7|7020.7|7020.7|7019.7|7
1619753990000|2021-04-30 03:39:50|||||||||4
1619754020000|2021-04-30 03:40:20|||||||||1
1619754030000|2021-04-30 03:40:30|7021.2|7020.2|7021.7|7020.7|7021.7|7020.7|7020.7|7019.7|22
1619754040000|2021-04-30 03:40:40|7022.2|7021.2|7021.7|7020.7|7022.2|7021.2|7021.7|7020.7|7
1619754070000|2021-04-30 03:41:10|7022.2|7021.2|7022.7|7021.7|7022.7|7021.7|7022.2|7021.2|2
1619754080000|2021-04-30 03:41:20|7023.7|7022.7|7022.7|7021.7|7023.7|7022.7|7022.7|7021.7|16
1619754090000|2021-04-30 03:41:30|7023.2|7022.2|7022.7|7021.7|7023.2|7022.2|7022.7|7021.7|5
1619754110000|2021-04-30 03:41:50|7021.7|7020.7|7021.7|7020.7|7021.7|7020.7|7021.7|7020.7|5
1619754120000|2021-04-30 03:42:00|7022.2|7021.2|7021.7|7020.7|7022.7|7021.7|7021.7|7020.7|10
1619754150000|2021-04-30 03:42:30|7020.7|7019.7|7020.7|7019.7|7020.7|7019.7|7020.7|7019.7|15
1619754160000|2021-04-30 03:42:40|||||||||1
1619754170000|2021-04-30 03:42:50|7020.2|7019.2|7020.7|7019.7|7020.7|7019.7|7019.7|7018.7|12
1619754180000|2021-04-30 03:43:00|7020.2|7019.2|7019.7|7018.7|7020.2|7019.2|7019.7|7018.7|3
1619754190000|2021-04-30 03:43:10|7020.2|7019.2|7020.2|7019.2|7020.2|7019.2|7020.2|7019.2|0
1619754200000|2021-04-30 03:43:20|7020.7|7019.7|7021.7|7020.7|7021.7|7020.7|7020.7|7019.7|11
1619754250000|2021-04-30 03:44:10|||||||||1
1619754290000|2021-04-30 03:44:50|||||||||2
1619754300000|2021-04-30 03:45:00|7022.2|7021.2|7022.7|7021.7|7022.7|7021.7|7022.2|7021.2|14
1619754310000|2021-04-30 03:45:10|7023.2|7022.2|7023.2|7022.2|7023.2|7022.2|7023.2|7022.2|4
1619754320000|2021-04-30 03:45:20|7023.7|7022.7|7023.7|7022.7|7023.7|7022.7|7023.7|7022.7|1
1619754360000|2021-04-30 03:46:00|||||||||1
1619754380000|2021-04-30 03:46:20|||||||||1
1619754410000|2021-04-30 03:46:50|||||||||1
1619754430000|2021-04-30 03:47:10|7023.2|7022.2|7021.7|7020.7|7023.2|7022.2|7021.7|7020.7|24
1619754440000|2021-04-30 03:47:20|7022.2|7021.2|7022.7|7021.7|7022.7|7021.7|7022.2|7021.2|7
1619754450000|2021-04-30 03:47:30|7023.2|7022.2|7023.2|7022.2|7023.2|7022.2|7022.7|7021.7|22
1619754460000|2021-04-30 03:47:40|7022.7|7021.7|7022.7|7021.7|7022.7|7021.7|7022.7|7021.7|0
1619754470000|2021-04-30 03:47:50|7021.7|7020.7|7021.7|7020.7|7021.7|7020.7|7021.7|7020.7|15
1619754500000|2021-04-30 03:48:20|7021.2|7020.2|7021.7|7020.7|7021.7|7020.7|7020.7|7019.7|12
1619754510000|2021-04-30 03:48:30|7022.2|7021.2|7022.7|7021.7|7022.7|7021.7|7022.2|7021.2|20
1619754520000|2021-04-30 03:48:40|7022.2|7021.2|7021.7|7020.7|7022.2|7021.2|7021.7|7020.7|5
1619754530000|2021-04-30 03:48:50|7020.7|7019.7|7021.2|7020.2|7021.7|7020.7|7020.7|7019.7|12
1619754540000|2021-04-30 03:49:00|7021.7|7020.7|7020.7|7019.7|7021.7|7020.7|7020.7|7019.7|2
1619754550000|2021-04-30 03:49:10|7020.2|7019.2|7019.7|7018.7|7020.2|7019.2|7019.7|7018.7|10
1619754560000|2021-04-30 03:49:20|7020.2|7019.2|7021.2|7020.2|7021.2|7020.2|7020.2|7019.2|3
1619754570000|2021-04-30 03:49:30|7020.7|7019.7|7021.2|7020.2|7021.2|7020.2|7020.7|7019.7|2
1619754610000|2021-04-30 03:50:10|7021.7|7020.7|7021.7|7020.7|7021.7|7020.7|7021.7|7020.7|1
1619754620000|2021-04-30 03:50:20|||||||||2
1619754630000|2021-04-30 03:50:30|7021.2|7020.2|7020.7|7019.7|7021.2|7020.2|7020.7|7019.7|2
1619754640000|2021-04-30 03:50:40|7021.2|7020.2|7021.2|7020.2|7021.2|7020.2|7021.2|7020.2|3
1619754670000|2021-04-30 03:51:10|7020.7|7019.7|7020.2|7019.2|7020.7|7019.7|7020.2|7019.2|4
1619754680000|2021-04-30 03:51:20|7019.7|7018.7|7020.7|7019.7|7020.7|7019.7|7019.7|7018.7|3
1619754690000|2021-04-30 03:51:30|7020.2|7019.2|7020.7|7019.7|7020.7|7019.7|7019.7|7018.7|4
1619754700000|2021-04-30 03:51:40|||||||||1
1619754720000|2021-04-30 03:52:00|7020.2|7019.2|7020.7|7019.7|7020.7|7019.7|7020.2|7019.2|3
1619754730000|2021-04-30 03:52:10|7020.2|7019.2|7020.7|7019.7|7020.7|7019.7|7020.2|7019.2|2
1619754740000|2021-04-30 03:52:20|7021.7|7020.7|7021.7|7020.7|7021.7|7020.7|7021.7|7020.7|4
1619754750000|2021-04-30 03:52:30|7021.2|7020.2|7020.7|7019.7|7021.2|7020.2|7020.7|7019.7|2
1619754760000|2021-04-30 03:52:40|7021.2|7020.2|7021.7|7020.7|7021.7|7020.7|7021.2|7020.2|3
1619754780000|2021-04-30 03:53:00|7021.2|7020.2|7021.7|7020.7|7021.7|7020.7|7020.7|7019.7|9
1619754790000|2021-04-30 03:53:10|||||||||4
1619754800000|2021-04-30 03:53:20|7021.2|7020.2|7021.7|7020.7|7021.7|7020.7|7020.7|7019.7|10
1619754850000|2021-04-30 03:54:10|||||||||1
1619754860000|2021-04-30 03:54:20|7021.2|7020.2|7021.2|7020.2|7021.2|7020.2|7020.7|7019.7|9
1619754870000|2021-04-30 03:54:30|7020.7|7019.7|7020.2|7019.2|7020.7|7019.7|7020.2|7019.2|1
1619754910000|2021-04-30 03:55:10|7020.7|7019.7|7020.2|7019.2|7020.7|7019.7|7020.2|7019.2|4
1619754920000|2021-04-30 03:55:20|7019.7|7018.7|7019.7|7018.7|7019.7|7018.7|7019.7|7018.7|0
1619754930000|2021-04-30 03:55:30|7019.2|7018.2|7019.7|7018.7|7019.7|7018.7|7019.2|7018.2|0
1619754940000|2021-04-30 03:55:40|7019.2|7018.2|7018.7|7017.7|7019.2|7018.2|7018.7|7017.7|2
1619754960000|2021-04-30 03:56:00|7019.2|7018.2|7019.7|7018.7|7019.7|7018.7|7018.7|7017.7|16
1619755000000|2021-04-30 03:56:40|||||||||1
1619755010000|2021-04-30 03:56:50|7018.7|7017.7|7019.2|7018.2|7019.2|7018.2|7018.7|7017.7|6
1619755040000|2021-04-30 03:57:20|7018.7|7017.7|7018.7|7017.7|7018.7|7017.7|7018.7|7017.7|0
1619755090000|2021-04-30 03:58:10|||||||||1
1619755100000|2021-04-30 03:58:20|7019.2|7018.2|7019.2|7018.2|7019.2|7018.2|7019.2|7018.2|8
1619755110000|2021-04-30 03:58:30|7018.7|7017.7|7019.2|7018.2|7019.2|7018.2|7018.7|7017.7|1
1619755150000|2021-04-30 03:59:10|7019.7|7018.7|7019.7|7018.7|7019.7|7018.7|7019.7|7018.7|6
1619755170000|2021-04-30 03:59:30|7020.2|7019.2|7019.7|7018.7|7020.2|7019.2|7019.7|7018.7|1
1619755180000|2021-04-30 03:59:40|7020.2|7019.2|7020.7|7019.7|7020.7|7019.7|7020.2|7019.2|4
1619755200000|2021-04-30 04:00:00|||||||||2
1619755220000|2021-04-30 04:00:20|7019.7|7018.7|7019.7|7018.7|7019.7|7018.7|7019.7|7018.7|9
1619755250000|2021-04-30 04:00:50|7019.2|7018.2|7018.7|7017.7|7019.2|7018.2|7018.7|7017.7|3
1619755260000|2021-04-30 04:01:00|7019.2|7018.2|7019.2|7018.2|7019.7|7018.7|7018.7|7017.7|8
1619755280000|2021-04-30 04:01:20|||||||||1
1619755290000|2021-04-30 04:01:30|7019.7|7018.7|7019.7|7018.7|7019.7|7018.7|7019.7|7018.7|0
1619755300000|2021-04-30 04:01:40|||||||||4
1619755310000|2021-04-30 04:01:50|7020.2|7019.2|7020.7|7019.7|7020.7|7019.7|7020.2|7019.2|5
1619755340000|2021-04-30 04:02:20|7020.2|7019.2|7020.2|7019.2|7020.2|7019.2|7019.7|7018.7|6
1619755360000|2021-04-30 04:02:40|7019.7|7018.7|7020.7|7019.7|7020.7|7019.7|7019.7|7018.7|3
1619755380000|2021-04-30 04:03:00|||||||||2
1619755390000|2021-04-30 04:03:10|7021.2|7020.2|7021.2|7020.2|7021.7|7020.7|7021.2|7020.2|4
1619755400000|2021-04-30 04:03:20|7021.7|7020.7|7021.2|7020.2|7021.7|7020.7|7020.7|7019.7|6
1619755450000|2021-04-30 04:04:10|7021.7|7020.7|7021.7|7020.7|7021.7|7020.7|7021.7|7020.7|0
1619755470000|2021-04-30 04:04:30|7022.2|7021.2|7022.2|7021.2|7022.2|7021.2|7022.2|7021.2|2
1619755480000|2021-04-30 04:04:40|7022.7|7021.7|7022.7|7021.7|7022.7|7021.7|7022.7|7021.7|0
1619755490000|2021-04-30 04:04:50|7022.2|7021.2|7022.2|7021.2|7022.2|7021.2|7022.2|7021.2|7
1619755500000|2021-04-30 04:05:00|7022.7|7021.7|7022.7|7021.7|7022.7|7021.7|7022.2|7021.2|1
1619755530000|2021-04-30 04:05:30|7022.2|7021.2|7022.7|7021.7|7022.7|7021.7|7021.7|7020.7|9
1619755540000|2021-04-30 04:05:40|7023.2|7022.2|7023.2|7022.2|7023.2|7022.2|7022.7|7021.7|20
1619755550000|2021-04-30 04:05:50|7023.7|7022.7|7023.2|7022.2|7023.7|7022.7|7023.2|7022.2|4
1619755560000|2021-04-30 04:06:00|7023.7|7022.7|7023.7|7022.7|7023.7|7022.7|7023.7|7022.7|0
1619755570000|2021-04-30 04:06:10|7023.2|7022.2|7023.2|7022.2|7023.2|7022.2|7023.2|7022.2|19
1619755580000|2021-04-30 04:06:20|7022.7|7021.7|7022.7|7021.7|7023.2|7022.2|7022.7|7021.7|12
1619755630000|2021-04-30 04:07:10|7021.7|7020.7|7022.7|7021.7|7022.7|7021.7|7021.7|7020.7|23
1619755640000|2021-04-30 04:07:20|||||||||3
1619755650000|2021-04-30 04:07:30|7023.2|7022.2|7022.7|7021.7|7023.2|7022.2|7022.7|7021.7|5
1619755700000|2021-04-30 04:08:20|7021.7|7020.7|7021.7|7020.7|7021.7|7020.7|7021.7|7020.7|11
1619755710000|2021-04-30 04:08:30|7022.2|7021.2|7022.7|7021.7|7022.7|7021.7|7022.2|7021.2|7
1619755770000|2021-04-30 04:09:30|7023.2|7022.2|7023.2|7022.2|7023.2|7022.2|7023.2|7022.2|1
1619755780000|2021-04-30 04:09:40|7023.7|7022.7|7023.7|7022.7|7023.7|7022.7|7022.7|7021.7|4
1619755800000|2021-04-30 04:10:00|||||||||1
1619755840000|2021-04-30 04:10:40|7023.2|7022.2|7023.7|7022.7|7023.7|7022.7|7023.2|7022.2|20
1619755870000|2021-04-30 04:11:10|7023.2|7022.2|7023.7|7022.7|7023.7|7022.7|7023.2|7022.2|13
1619755880000|2021-04-30 04:11:20|||||||||1
1619755890000|2021-04-30 04:11:30|7024.2|7023.2|7023.7|7022.7|7024.2|7023.2|7023.7|7022.7|23
1619755900000|2021-04-30 04:11:40|||||||||1
1619755910000|2021-04-30 04:11:50|||||||||1
1619755920000|2021-04-30 04:12:00|7022.7|7021.7|7023.2|7022.2|7023.7|7022.7|7022.7|7021.7|32
1619755930000|2021-04-30 04:12:10|7023.7|7022.7|7023.7|7022.7|7023.7|7022.7|7023.7|7022.7|1
1619755950000|2021-04-30 04:12:30|||||||||2
1619755960000|2021-04-30 04:12:40|7022.7|7021.7|7022.7|7021.7|7022.7|7021.7|7022.7|7021.7|5
1619755990000|2021-04-30 04:13:10|7023.2|7022.2|7023.7|7022.7|7023.7|7022.7|7023.2|7022.2|3
1619756030000|2021-04-30 04:13:50|7023.2|7022.2|7022.7|7021.7|7023.2|7022.2|7022.7|7021.7|4
1619756040000|2021-04-30 04:14:00|||||||||2
1619756070000|2021-04-30 04:14:30|7023.2|7022.2|7023.7|7022.7|7023.7|7022.7|7023.2|7022.2|14
1619756100000|2021-04-30 04:15:00|7023.2|7022.2|7023.7|7022.7|7023.7|7022.7|7023.2|7022.2|31
1619756120000|2021-04-30 04:15:20|7023.2|7022.2|7023.7|7022.7|7023.7|7022.7|7023.2|7022.2|20
1619756130000|2021-04-30 04:15:30|7023.2|7022.2|7023.7|7022.7|7023.7|7022.7|7023.2|7022.2|7
1619756150000|2021-04-30 04:15:50|7023.2|7022.2|7023.7|7022.7|7023.7|7022.7|7023.2|7022.2|26
1619756160000|2021-04-30 04:16:00|7023.2|7022.2|7023.7|7022.7|7023.7|7022.7|7023.2|7022.2|21
1619756170000|2021-04-30 04:16:10|7023.2|7022.2|7022.2|7021.2|7023.7|7022.7|7022.2|7021.2|22
1619756180000|2021-04-30 04:16:20|7021.7|7020.7|7021.7|7020.7|7021.7|7020.7|7021.7|7020.7|1
1619756190000|2021-04-30 04:16:30|||||||||1
1619756200000|2021-04-30 04:16:40|||||||||1
1619756220000|2021-04-30 04:17:00|7021.2|7020.2|7020.7|7019.7|7021.7|7020.7|7020.7|7019.7|20
1619756230000|2021-04-30 04:17:10|||||||||2
1619756260000|2021-04-30 04:17:40|7021.7|7020.7|7022.2|7021.2|7022.2|7021.2|7021.2|7020.2|6
1619756270000|2021-04-30 04:17:50|7022.7|7021.7|7022.7|7021.7|7022.7|7021.7|7022.7|7021.7|5
1619756280000|2021-04-30 04:18:00|||||||||2
1619756300000|2021-04-30 04:18:20|7022.2|7021.2|7021.7|7020.7|7022.2|7021.2|7021.7|7020.7|9
1619756330000|2021-04-30 04:18:50|||||||||2
1619756340000|2021-04-30 04:19:00|||||||||1
1619756370000|2021-04-30 04:19:30|||||||||1
1619756390000|2021-04-30 04:19:50|||||||||1
1619756400000|2021-04-30 04:20:00|7021.2|7020.2|7020.7|7019.7|7021.2|7020.2|7020.7|7019.7|10
1619756420000|2021-04-30 04:20:20|||||||||1
1619756440000|2021-04-30 04:20:40|||||||||1
1619756480000|2021-04-30 04:21:20|7020.2|7019.2|7019.7|7018.7|7020.7|7019.7|7019.7|7018.7|27
1619756490000|2021-04-30 04:21:30|7020.2|7019.2|7020.7|7019.7|7020.7|7019.7|7020.2|7019.2|4
1619756500000|2021-04-30 04:21:40|7021.2|7020.2|7021.7|7020.7|7021.7|7020.7|7021.2|7020.2|18
1619756520000|2021-04-30 04:22:00|7021.2|7020.2|7020.7|7019.7|7021.2|7020.2|7020.7|7019.7|7
1619756530000|2021-04-30 04:22:10|||||||||1
1619756550000|2021-04-30 04:22:30|||||||||12
1619756560000|2021-04-30 04:22:40|||||||||2
1619756590000|2021-04-30 04:23:10|||||||||2
1619756620000|2021-04-30 04:23:40|||||||||1
1619756630000|2021-04-30 04:23:50|7021.7|7020.7|7021.7|7020.7|7021.7|7020.7|7021.7|7020.7|17
1619756650000|2021-04-30 04:24:10|||||||||3
1619756670000|2021-04-30 04:24:30|||||||||1
1619756680000|2021-04-30 04:24:40|||||||||5
1619756690000|2021-04-30 04:24:50|||||||||1
1619756700000|2021-04-30 04:25:00|||||||||1
1619756710000|2021-04-30 04:25:10|||||||||1
1619756720000|2021-04-30 04:25:20|||||||||1
1619756730000|2021-04-30 04:25:30|7022.2|7021.2|7022.7|7021.7|7022.7|7021.7|7022.2|7021.2|16
1619756760000|2021-04-30 04:26:00|7022.2|7021.2|7022.7|7021.7|7022.7|7021.7|7021.7|7020.7|19
1619756780000|2021-04-30 04:26:20|||||||||8
1619756790000|2021-04-30 04:26:30|||||||||1
1619756810000|2021-04-30 04:26:50|||||||||16
1619756840000|2021-04-30 04:27:20|||||||||1
1619756870000|2021-04-30 04:27:50|7021.7|7020.7|7021.7|7020.7|7021.7|7020.7|7021.7|7020.7|10
1619756880000|2021-04-30 04:28:00|||||||||2
1619756890000|2021-04-30 04:28:10|7021.2|7020.2|7021.7|7020.7|7021.7|7020.7|7020.7|7019.7|15
1619756930000|2021-04-30 04:28:50|||||||||1
1619756950000|2021-04-30 04:29:10|||||||||2
1619756960000|2021-04-30 04:29:20|7020.7|7019.7|7020.7|7019.7|7021.2|7020.2|7020.7|7019.7|10
1619756970000|2021-04-30 04:29:30|||||||||8
1619756980000|2021-04-30 04:29:40|7020.2|7019.2|7020.7|7019.7|7020.7|7019.7|7019.7|7018.7|21
1619757010000|2021-04-30 04:30:10|7021.2|7020.2|7021.2|7020.2|7021.2|7020.2|7020.7|7019.7|23
1619757020000|2021-04-30 04:30:20|7020.7|7019.7|7020.7|7019.7|7020.7|7019.7|7020.7|7019.7|0
1619757030000|2021-04-30 04:30:30|7021.2|7020.2|7021.2|7020.2|7021.7|7020.7|7021.2|7020.2|4
1619757040000|2021-04-30 04:30:40|7020.7|7019.7|7021.7|7020.7|7021.7|7020.7|7020.7|7019.7|1
1619757050000|2021-04-30 04:30:50|7021.2|7020.2|7021.7|7020.7|7021.7|7020.7|7021.2|7020.2|5
1619757080000|2021-04-30 04:31:20|||||||||9
1619757090000|2021-04-30 04:31:30|||||||||4
1619757110000|2021-04-30 04:31:50|7020.7|7019.7|7020.7|7019.7|7020.7|7019.7|7020.7|7019.7|12
1619757120000|2021-04-30 04:32:00|||||||||2
1619757130000|2021-04-30 04:32:10|7020.2|7019.2|7020.2|7019.2|7020.2|7019.2|7020.2|7019.2|6
1619757140000|2021-04-30 04:32:20|7020.7|7019.7|7020.7|7019.7|7020.7|7019.7|7020.7|7019.7|0
1619757160000|2021-04-30 04:32:40|7021.2|7020.2|7021.7|7020.7|7021.7|7020.7|7021.2|7020.2|10
1619757180000|2021-04-30 04:33:00|||||||||2
1619757190000|2021-04-30 04:33:10|||||||||5
1619757200000|2021-04-30 04:33:20|||||||||5
1619757210000|2021-04-30 04:33:30|||||||||18
1619757230000|2021-04-30 04:33:50|||||||||1
1619757240000|2021-04-30 04:34:00|7022.2|7021.2|7022.7|7021.7|7022.7|7021.7|7022.2|7021.2|5
1619757250000|2021-04-30 04:34:10|||||||||1
1619757260000|2021-04-30 04:34:20|||||||||1
1619757290000|2021-04-30 04:34:50|7021.7|7020.7|7021.7|7020.7|7021.7|7020.7|7021.7|7020.7|21
1619757300000|2021-04-30 04:35:00|||||||||2
1619757310000|2021-04-30 04:35:10|7021.2|7020.2|7021.7|7020.7|7021.7|7020.7|7021.2|7020.2|17
1619757340000|2021-04-30 04:35:40|||||||||1
1619757370000|2021-04-30 04:36:10|||||||||1
1619757410000|2021-04-30 04:36:50|||||||||6
1619757430000|2021-04-30 04:37:10|7021.2|7020.2|7020.7|7019.7|7021.2|7020.2|7020.7|7019.7|10
1619757440000|2021-04-30 04:37:20|||||||||7
1619757450000|2021-04-30 04:37:30|7019.7|7018.7|7019.7|7018.7|7019.7|7018.7|7019.7|7018.7|9
1619757460000|2021-04-30 04:37:40|||||||||6
1619757470000|2021-04-30 04:37:50|||||||||1
1619757490000|2021-04-30 04:38:10|||||||||1
1619757500000|2021-04-30 04:38:20|7020.7|7019.7|7019.7|7018.7|7020.7|7019.7|7019.7|7018.7|27
1619757530000|2021-04-30 04:38:50|||||||||3
1619757540000|2021-04-30 04:39:00|7020.2|7019.2|7019.7|7018.7|7020.2|7019.2|7019.7|7018.7|13
1619757560000|2021-04-30 04:39:20|7018.7|7017.7|7018.7|7017.7|7018.7|7017.7|7018.7|7017.7|6
1619757570000|2021-04-30 04:39:30|7019.2|7018.2|7019.7|7018.7|7019.7|7018.7|7019.2|7018.2|5
1619757610000|2021-04-30 04:40:10|||||||||2
1619757620000|2021-04-30 04:40:20|||||||||4
1619757650000|2021-04-30 04:40:50|7019.2|7018.2|7019.7|7018.7|7019.7|7018.7|7019.2|7018.2|8
1619757680000|2021-04-30 04:41:20|||||||||2
1619757720000|2021-04-30 04:42:00|||||||||1
1619757760000|2021-04-30 04:42:40|||||||||1
1619757770000|2021-04-30 04:42:50|||||||||1
1619757780000|2021-04-30 04:43:00|7020.2|7019.2|7020.7|7019.7|7020.7|7019.7|7020.2|7019.2|34
1619757790000|2021-04-30 04:43:10|||||||||2
1619757840000|2021-04-30 04:44:00|||||||||2
1619757850000|2021-04-30 04:44:10|||||||||5
1619757860000|2021-04-30 04:44:20|||||||||1
1619757880000|2021-04-30 04:44:40|||||||||3
1619757890000|2021-04-30 04:44:50|||||||||1
1619757900000|2021-04-30 04:45:00|7020.2|7019.2|7019.7|7018.7|7020.2|7019.2|7019.7|7018.7|9
1619757920000|2021-04-30 04:45:20|||||||||1
1619757930000|2021-04-30 04:45:30|||||||||21
1619757940000|2021-04-30 04:45:40|||||||||1
1619757950000|2021-04-30 04:45:50|||||||||4
1619757960000|2021-04-30 04:46:00|||||||||1
1619757970000|2021-04-30 04:46:10|||||||||1
1619757980000|2021-04-30 04:46:20|||||||||1
1619757990000|2021-04-30 04:46:30|7019.2|7018.2|7018.7|7017.7|7019.2|7018.2|7018.7|7017.7|13
1619758020000|2021-04-30 04:47:00|||||||||3
1619758040000|2021-04-30 04:47:20|||||||||10
1619758060000|2021-04-30 04:47:40|7017.7|7016.7|7017.7|7016.7|7017.7|7016.7|7017.7|7016.7|16
1619758070000|2021-04-30 04:47:50|||||||||1
1619758080000|2021-04-30 04:48:00|7017.2|7016.2|7017.7|7016.7|7017.7|7016.7|7017.2|7016.2|3
1619758090000|2021-04-30 04:48:10|||||||||2
1619758100000|2021-04-30 04:48:20|||||||||2
1619758120000|2021-04-30 04:48:40|7018.2|7017.2|7018.7|7017.7|7018.7|7017.7|7018.2|7017.2|22
1619758140000|2021-04-30 04:49:00|7018.2|7017.2|7017.7|7016.7|7018.2|7017.2|7017.7|7016.7|8
1619758190000|2021-04-30 04:49:50|||||||||3
1619758220000|2021-04-30 04:50:20|||||||||1
1619758230000|2021-04-30 04:50:30|||||||||1
1619758260000|2021-04-30 04:51:00|||||||||2
1619758270000|2021-04-30 04:51:10|7018.2|7017.2|7017.7|7016.7|7018.2|7017.2|7017.7|7016.7|15
1619758280000|2021-04-30 04:51:20|7018.2|7017.2|7017.7|7016.7|7018.2|7017.2|7017.7|7016.7|12
1619758290000|2021-04-30 04:51:30|7018.2|7017.2|7018.2|7017.2|7018.2|7017.2|7018.2|7017.2|5
1619758300000|2021-04-30 04:51:40|7018.7|7017.7|7017.7|7016.7|7018.7|7017.7|7017.7|7016.7|12
1619758330000|2021-04-30 04:52:10|||||||||3
1619758360000|2021-04-30 04:52:40|||||||||1
1619758390000|2021-04-30 04:53:10|7018.2|7017.2|7017.7|7016.7|7018.2|7017.2|7017.7|7016.7|9
1619758400000|2021-04-30 04:53:20|7018.2|7017.2|7018.7|7017.7|7018.7|7017.7|7018.2|7017.2|2
1619758410000|2021-04-30 04:53:30|7018.2|7017.2|7017.7|7016.7|7018.2|7017.2|7017.7|7016.7|17
1619758420000|2021-04-30 04:53:40|||||||||2
1619758430000|2021-04-30 04:53:50|||||||||1
1619758450000|2021-04-30 04:54:10|||||||||1
1619758470000|2021-04-30 04:54:30|||||||||2
1619758480000|2021-04-30 04:54:40|||||||||2
1619758490000|2021-04-30 04:54:50|||||||||1
1619758500000|2021-04-30 04:55:00|||||||||1
1619758510000|2021-04-30 04:55:10|||||||||1
1619758530000|2021-04-30 04:55:30|||||||||2
1619758540000|2021-04-30 04:55:40|7017.2|7016.2|7015.7|7014.7|7017.2|7016.2|7015.7|7014.7|16
1619758550000|2021-04-30 04:55:50|||||||||35
1619758560000|2021-04-30 04:56:00|7016.7|7015.7|7016.2|7015.2|7016.7|7015.7|7016.2|7015.2|9
1619758570000|2021-04-30 04:56:10|7015.7|7014.7|7015.7|7014.7|7015.7|7014.7|7015.7|7014.7|3
1619758590000|2021-04-30 04:56:30|7016.2|7015.2|7016.7|7015.7|7016.7|7015.7|7016.2|7015.2|3
1619758630000|2021-04-30 04:57:10|||||||||1
1619758650000|2021-04-30 04:57:30|7016.2|7015.2|7015.7|7014.7|7016.2|7015.2|7015.7|7014.7|7
1619758680000|2021-04-30 04:58:00|||||||||11
1619758700000|2021-04-30 04:58:20|||||||||2
1619758710000|2021-04-30 04:58:30|7015.2|7014.2|7015.7|7014.7|7015.7|7014.7|7015.2|7014.2|16
1619758720000|2021-04-30 04:58:40|7015.2|7014.2|7015.2|7014.2|7015.2|7014.2|7015.2|7014.2|5
1619758740000|2021-04-30 04:59:00|7015.7|7014.7|7015.7|7014.7|7015.7|7014.7|7014.7|7013.7|63
1619758750000|2021-04-30 04:59:10|7016.2|7015.2|7016.2|7015.2|7016.2|7015.2|7016.2|7015.2|13
1619758760000|2021-04-30 04:59:20|7015.7|7014.7|7015.7|7014.7|7015.7|7014.7|7015.7|7014.7|1
1619758770000|2021-04-30 04:59:30|||||||||1
1619758800000|2021-04-30 05:00:00|7016.2|7015.2|7016.7|7015.7|7016.7|7015.7|7016.2|7015.2|13
1619758810000|2021-04-30 05:00:10|||||||||1
1619758830000|2021-04-30 05:00:30|||||||||1
1619758840000|2021-04-30 05:00:40|7015.7|7014.7|7016.7|7015.7|7016.7|7015.7|7015.7|7014.7|43
1619758870000|2021-04-30 05:01:10|7017.2|7016.2|7016.7|7015.7|7017.7|7016.7|7016.7|7015.7|54
1619758880000|2021-04-30 05:01:20|7017.2|7016.2|7017.7|7016.7|7017.7|7016.7|7017.2|7016.2|0
1619758890000|2021-04-30 05:01:30|7018.2|7017.2|7017.7|7016.7|7018.2|7017.2|7017.7|7016.7|26
1619758920000|2021-04-30 05:02:00|||||||||1
1619758930000|2021-04-30 05:02:10|7016.7|7015.7|7017.7|7016.7|7017.7|7016.7|7016.7|7015.7|27
1619758940000|2021-04-30 05:02:20|7018.7|7017.7|7018.7|7017.7|7018.7|7017.7|7018.7|7017.7|4
1619758970000|2021-04-30 05:02:50|||||||||2
1619758980000|2021-04-30 05:03:00|7019.2|7018.2|7019.2|7018.2|7019.2|7018.2|7018.7|7017.7|17
1619758990000|2021-04-30 05:03:10|7019.7|7018.7|7019.7|7018.7|7019.7|7018.7|7019.7|7018.7|2
1619759010000|2021-04-30 05:03:30|7019.2|7018.2|7019.7|7018.7|7019.7|7018.7|7018.7|7017.7|11
1619759020000|2021-04-30 05:03:40|||||||||1
1619759030000|2021-04-30 05:03:50|7019.2|7018.2|7019.2|7018.2|7019.2|7018.2|7019.2|7018.2|7
1619759040000|2021-04-30 05:04:00|7019.7|7018.7|7019.7|7018.7|7019.7|7018.7|7019.7|7018.7|0
1619759050000|2021-04-30 05:04:10|7020.7|7019.7|7020.7|7019.7|7020.7|7019.7|7020.2|7019.2|36
1619759060000|2021-04-30 05:04:20|7021.2|7020.2|7021.2|7020.2|7021.2|7020.2|7021.2|7020.2|7
1619759070000|2021-04-30 05:04:30|7021.7|7020.7|7020.7|7019.7|7021.7|7020.7|7020.7|7019.7|8
1619759090000|2021-04-30 05:04:50|7019.7|7018.7|7019.2|7018.2|7019.7|7018.7|7019.2|7018.2|36
1619759100000|2021-04-30 05:05:00|7018.7|7017.7|7019.2|7018.2|7019.2|7018.2|7018.7|7017.7|2
1619759110000|2021-04-30 05:05:10|7019.7|7018.7|7019.7|7018.7|7019.7|7018.7|7019.7|7018.7|5
1619759120000|2021-04-30 05:05:20|||||||||1
1619759130000|2021-04-30 05:05:30|||||||||1
1619759160000|2021-04-30 05:06:00|7018.7|7017.7|7018.7|7017.7|7018.7|7017.7|7018.7|7017.7|19
1619759180000|2021-04-30 05:06:20|7019.2|7018.2|7019.7|7018.7|7019.7|7018.7|7018.7|7017.7|23
1619759190000|2021-04-30 05:06:30|||||||||4
1619759220000|2021-04-30 05:07:00|||||||||1
1619759230000|2021-04-30 05:07:10|||||||||1
1619759250000|2021-04-30 05:07:30|||||||||2
1619759270000|2021-04-30 05:07:50|||||||||2
1619759280000|2021-04-30 05:08:00|7019.2|7018.2|7018.7|7017.7|7019.7|7018.7|7018.7|7017.7|50
1619759290000|2021-04-30 05:08:10|7019.2|7018.2|7019.2|7018.2|7019.2|7018.2|7018.7|7017.7|5
1619759300000|2021-04-30 05:08:20|7018.7|7017.7|7018.7|7017.7|7018.7|7017.7|7018.7|7017.7|0
1619759310000|2021-04-30 05:08:30|||||||||1
1619759340000|2021-04-30 05:09:00|||||||||2
1619759350000|2021-04-30 05:09:10|7017.7|7016.7|7017.7|7016.7|7017.7|7016.7|7017.7|7016.7|13
1619759360000|2021-04-30 05:09:20|7018.2|7017.2|7018.7|7017.7|7018.7|7017.7|7018.2|7017.2|13
1619759370000|2021-04-30 05:09:30|7018.2|7017.2|7018.7|7017.7|7018.7|7017.7|7017.7|7016.7|7
1619759400000|2021-04-30 05:10:00|||||||||1
1619759420000|2021-04-30 05:10:20|||||||||3
1619759430000|2021-04-30 05:10:30|||||||||3
1619759460000|2021-04-30 05:11:00|7018.2|7017.2|7018.7|7017.7|7018.7|7017.7|7017.7|7016.7|24
1619759480000|2021-04-30 05:11:20|||||||||1
1619759490000|2021-04-30 05:11:30|||||||||4
1619759500000|2021-04-30 05:11:40|||||||||3
1619759510000|2021-04-30 05:11:50|7017.7|7016.7|7017.7|7016.7|7017.7|7016.7|7017.7|7016.7|13
1619759530000|2021-04-30 05:12:10|||||||||1
1619759540000|2021-04-30 05:12:20|||||||||3
1619759550000|2021-04-30 05:12:30|||||||||5
1619759570000|2021-04-30 05:12:50|||||||||3
1619759580000|2021-04-30 05:13:00|7016.7|7015.7|7017.7|7016.7|7017.7|7016.7|7016.7|7015.7|53
1619759590000|2021-04-30 05:13:10|7018.7|7017.7|7018.7|7017.7|7018.7|7017.7|7018.7|7017.7|15
1619759610000|2021-04-30 05:13:30|||||||||5
1619759620000|2021-04-30 05:13:40|||||||||3
1619759630000|2021-04-30 05:13:50|7018.2|7017.2|7017.7|7016.7|7018.2|7017.2|7017.7|7016.7|14
1619759640000|2021-04-30 05:14:00|||||||||4
1619759650000|2021-04-30 05:14:10|7018.7|7017.7|7018.7|7017.7|7018.7|7017.7|7018.7|7017.7|17
1619759670000|2021-04-30 05:14:30|||||||||9
1619759680000|2021-04-30 05:14:40|||||||||18
1619759690000|2021-04-30 05:14:50|7017.7|7016.7|7018.7|7017.7|7018.7|7017.7|7017.7|7016.7|17
1619759700000|2021-04-30 05:15:00|||||||||1
1619759710000|2021-04-30 05:15:10|||||||||10
1619759720000|2021-04-30 05:15:20|||||||||4
1619759730000|2021-04-30 05:15:30|||||||||1
1619759750000|2021-04-30 05:15:50|||||||||1
1619759760000|2021-04-30 05:16:00|7017.7|7016.7|7017.7|7016.7|7017.7|7016.7|7017.7|7016.7|23
1619759770000|2021-04-30 05:16:10|7018.2|7017.2|7018.7|7017.7|7018.7|7017.7|7017.7|7016.7|32
1619759800000|2021-04-30 05:16:40|7018.2|7017.2|7017.7|7016.7|7018.2|7017.2|7017.7|7016.7|17
1619759810000|2021-04-30 05:16:50|||||||||2
1619759820000|2021-04-30 05:17:00|7017.2|7016.2|7015.7|7014.7|7017.2|7016.2|7015.7|7014.7|18
1619759830000|2021-04-30 05:17:10|||||||||1
1619759840000|2021-04-30 05:17:20|||||||||20
1619759850000|2021-04-30 05:17:30|7016.2|7015.2|7016.7|7015.7|7016.7|7015.7|7016.2|7015.2|2
1619759860000|2021-04-30 05:17:40|||||||||1
1619759890000|2021-04-30 05:18:10|7016.2|7015.2|7015.7|7014.7|7016.2|7015.2|7015.7|7014.7|15
1619759900000|2021-04-30 05:18:20|7016.2|7015.2|7015.7|7014.7|7016.7|7015.7|7015.7|7014.7|25
1619759950000|2021-04-30 05:19:10|||||||||1
1619759960000|2021-04-30 05:19:20|7015.2|7014.2|7014.7|7013.7|7015.2|7014.2|7014.7|7013.7|26
1619759970000|2021-04-30 05:19:30|||||||||1
1619759980000|2021-04-30 05:19:40|||||||||3
1619759990000|2021-04-30 05:19:50|||||||||1
1619760020000|2021-04-30 05:20:20|7014.2|7013.2|7014.7|7013.7|7014.7|7013.7|7013.7|7012.7|19
1619760030000|2021-04-30 05:20:30|7014.2|7013.2|7014.2|7013.2|7014.7|7013.7|7014.2|7013.2|10
1619760040000|2021-04-30 05:20:40|7014.7|7013.7|7014.7|7013.7|7014.7|7013.7|7014.7|7013.7|3
1619760050000|2021-04-30 05:20:50|7014.2|7013.2|7014.7|7013.7|7014.7|7013.7|7014.2|7013.2|5
1619760060000|2021-04-30 05:21:00|||||||||1
1619760080000|2021-04-30 05:21:20|||||||||1
1619760110000|2021-04-30 05:21:50|||||||||1
1619760120000|2021-04-30 05:22:00|7014.2|7013.2|7014.7|7013.7|7014.7|7013.7|7014.2|7013.2|12
1619760130000|2021-04-30 05:22:10|||||||||1
1619760150000|2021-04-30 05:22:30|||||||||2
1619760170000|2021-04-30 05:22:50|7014.2|7013.2|7014.2|7013.2|7014.7|7013.7|7014.2|7013.2|22
1619760180000|2021-04-30 05:23:00|7014.7|7013.7|7014.7|7013.7|7014.7|7013.7|7014.7|7013.7|0
1619760200000|2021-04-30 05:23:20|||||||||1
1619760220000|2021-04-30 05:23:40|||||||||2
1619760230000|2021-04-30 05:23:50|||||||||1
1619760250000|2021-04-30 05:24:10|||||||||2
1619760260000|2021-04-30 05:24:20|||||||||4
1619760270000|2021-04-30 05:24:30|||||||||1
1619760280000|2021-04-30 05:24:40|||||||||1
1619760290000|2021-04-30 05:24:50|7014.2|7013.2|7014.7|7013.7|7014.7|7013.7|7013.7|7012.7|24
1619760310000|2021-04-30 05:25:10|||||||||4
1619760320000|2021-04-30 05:25:20|||||||||1
1619760340000|2021-04-30 05:25:40|7014.2|7013.2|7013.7|7012.7|7014.2|7013.2|7013.7|7012.7|16
1619760370000|2021-04-30 05:26:10|||||||||1
1619760380000|2021-04-30 05:26:20|||||||||1
1619760400000|2021-04-30 05:26:40|7012.7|7011.7|7012.7|7011.7|7012.7|7011.7|7012.2|7011.2|51
1619760410000|2021-04-30 05:26:50|7012.2|7011.2|7012.7|7011.7|7012.7|7011.7|7011.7|7010.7|20
1619760420000|2021-04-30 05:27:00|7012.2|7011.2|7011.7|7010.7|7012.7|7011.7|7011.7|7010.7|17
1619760430000|2021-04-30 05:27:10|||||||||3
1619760440000|2021-04-30 05:27:20|||||||||3
1619760450000|2021-04-30 05:27:30|7012.2|7011.2|7011.7|7010.7|7012.7|7011.7|7011.7|7010.7|40
1619760460000|2021-04-30 05:27:40|||||||||2
1619760470000|2021-04-30 05:27:50|||||||||5
1619760510000|2021-04-30 05:28:30|||||||||1
1619760520000|2021-04-30 05:28:40|||||||||1
1619760530000|2021-04-30 05:28:50|7011.2|7010.2|7010.7|7009.7|7011.2|7010.2|7010.7|7009.7|9
1619760540000|2021-04-30 05:29:00|7009.7|7008.7|7009.7|7008.7|7009.7|7008.7|7009.7|7008.7|14
1619760560000|2021-04-30 05:29:20|7009.2|7008.2|7008.7|7007.7|7009.2|7008.2|7008.7|7007.7|16
1619760570000|2021-04-30 05:29:30|||||||||1
1619760580000|2021-04-30 05:29:40|7009.7|7008.7|7009.7|7008.7|7009.7|7008.7|7009.7|7008.7|24
1619760590000|2021-04-30 05:29:50|7009.2|7008.2|7009.2|7008.2|7009.2|7008.2|7008.7|7007.7|18
1619760600000|2021-04-30 05:30:00|7008.7|7007.7|7009.7|7008.7|7009.7|7008.7|7008.7|7007.7|7
1619760640000|2021-04-30 05:30:40|7009.2|7008.2|7008.7|7007.7|7009.2|7008.2|7008.7|7007.7|14
1619760650000|2021-04-30 05:30:50|7009.7|7008.7|7009.7|7008.7|7009.7|7008.7|7009.7|7008.7|15
1619760660000|2021-04-30 05:31:00|7009.2|7008.2|7009.7|7008.7|7009.7|7008.7|7008.7|7007.7|16
1619760670000|2021-04-30 05:31:10|||||||||2
1619760690000|2021-04-30 05:31:30|||||||||3
1619760710000|2021-04-30 05:31:50|7008.7|7007.7|7009.7|7008.7|7009.7|7008.7|7008.7|7007.7|19
1619760720000|2021-04-30 05:32:00|||||||||11
1619760740000|2021-04-30 05:32:20|||||||||3
1619760750000|2021-04-30 05:32:30|||||||||20
1619760770000|2021-04-30 05:32:50|||||||||8
1619760780000|2021-04-30 05:33:00|||||||||5
1619760790000|2021-04-30 05:33:10|||||||||2
1619760800000|2021-04-30 05:33:20|7009.2|7008.2|7008.7|7007.7|7009.2|7008.2|7008.7|7007.7|12
1619760810000|2021-04-30 05:33:30|||||||||1
1619760820000|2021-04-30 05:33:40|7008.2|7007.2|7007.7|7006.7|7008.2|7007.2|7007.7|7006.7|17
1619760840000|2021-04-30 05:34:00|7007.2|7006.2|7007.7|7006.7|7007.7|7006.7|7007.2|7006.2|14
1619760850000|2021-04-30 05:34:10|||||||||7
1619760860000|2021-04-30 05:34:20|||||||||31
1619760870000|2021-04-30 05:34:30|7008.2|7007.2|7008.2|7007.2|7008.2|7007.2|7007.7|7006.7|9
1619760880000|2021-04-30 05:34:40|7007.7|7006.7|7008.7|7007.7|7008.7|7007.7|7007.7|7006.7|2
1619760890000|2021-04-30 05:34:50|||||||||7
1619760900000|2021-04-30 05:35:00|7009.2|7008.2|7008.7|7007.7|7009.7|7008.7|7008.7|7007.7|27
1619760910000|2021-04-30 05:35:10|7009.2|7008.2|7009.2|7008.2|7009.2|7008.2|7009.2|7008.2|0
1619760920000|2021-04-30 05:35:20|7009.7|7008.7|7008.7|7007.7|7009.7|7008.7|7008.7|7007.7|11
1619760930000|2021-04-30 05:35:30|||||||||1
1619760960000|2021-04-30 05:36:00|7008.2|7007.2|7006.7|7005.7|7008.2|7007.2|7006.7|7005.7|21
1619760970000|2021-04-30 05:36:10|7006.2|7005.2|7006.7|7005.7|7006.7|7005.7|7006.2|7005.2|26
1619760980000|2021-04-30 05:36:20|7007.2|7006.2|7007.7|7006.7|7007.7|7006.7|7007.2|7006.2|11
1619760990000|2021-04-30 05:36:30|||||||||1
1619761010000|2021-04-30 05:36:50|||||||||1
1619761020000|2021-04-30 05:37:00|7008.2|7007.2|7008.7|7007.7|7008.7|7007.7|7007.7|7006.7|25
1619761070000|2021-04-30 05:37:50|||||||||7
1619761080000|2021-04-30 05:38:00|7009.2|7008.2|7009.7|7008.7|7009.7|7008.7|7009.2|7008.2|26
1619761090000|2021-04-30 05:38:10|||||||||5
1619761100000|2021-04-30 05:38:20|7009.2|7008.2|7007.7|7006.7|7009.2|7008.2|7007.7|7006.7|28
1619761110000|2021-04-30 05:38:30|7008.2|7007.2|7008.7|7007.7|7008.7|7007.7|7007.7|7006.7|18
1619761120000|2021-04-30 05:38:40|||||||||1
1619761140000|2021-04-30 05:39:00|7007.7|7006.7|7007.7|7006.7|7007.7|7006.7|7007.7|7006.7|7
1619761150000|2021-04-30 05:39:10|7008.2|7007.2|7007.7|7006.7|7008.2|7007.2|7007.7|7006.7|15
1619761160000|2021-04-30 05:39:20|7008.7|7007.7|7008.7|7007.7|7008.7|7007.7|7008.7|7007.7|14
1619761180000|2021-04-30 05:39:40|7009.7|7008.7|7009.7|7008.7|7009.7|7008.7|7009.7|7008.7|12
1619761190000|2021-04-30 05:39:50|||||||||24
1619761200000|2021-04-30 05:40:00|7010.2|7009.2|7011.7|7010.7|7011.7|7010.7|7010.2|7009.2|6
1619761210000|2021-04-30 05:40:10|7011.2|7010.2|7010.2|7009.2|7011.2|7010.2|7010.2|7009.2|15
1619761220000|2021-04-30 05:40:20|7010.7|7009.7|7010.7|7009.7|7010.7|7009.7|7010.2|7009.2|4
1619761230000|2021-04-30 05:40:30|7011.7|7010.7|7011.7|7010.7|7011.7|7010.7|7011.2|7010.2|14
1619761240000|2021-04-30 05:40:40|7011.2|7010.2|7010.7|7009.7|7011.7|7010.7|7010.7|7009.7|11
1619761260000|2021-04-30 05:41:00|7010.2|7009.2|7009.7|7008.7|7010.2|7009.2|7009.7|7008.7|17
1619761270000|2021-04-30 05:41:10|7010.2|7009.2|7010.7|7009.7|7010.7|7009.7|7010.2|7009.2|5
1619761280000|2021-04-30 05:41:20|7010.2|7009.2|7010.7|7009.7|7010.7|7009.7|7010.2|7009.2|4
1619761290000|2021-04-30 05:41:30|7011.7|7010.7|7011.7|7010.7|7011.7|7010.7|7011.7|7010.7|13
1619761300000|2021-04-30 05:41:40|7011.2|7010.2|7011.7|7010.7|7011.7|7010.7|7011.2|7010.2|13
1619761310000|2021-04-30 05:41:50|7012.7|7011.7|7012.7|7011.7|7012.7|7011.7|7012.2|7011.2|22
1619761320000|2021-04-30 05:42:00|7012.2|7011.2|7011.7|7010.7|7012.7|7011.7|7011.7|7010.7|7
1619761350000|2021-04-30 05:42:30|||||||||2
1619761360000|2021-04-30 05:42:40|7012.2|7011.2|7012.7|7011.7|7012.7|7011.7|7012.2|7011.2|10
1619761370000|2021-04-30 05:42:50|||||||||1
1619761380000|2021-04-30 05:43:00|||||||||2
1619761410000|2021-04-30 05:43:30|||||||||1
1619761430000|2021-04-30 05:43:50|||||||||1
1619761440000|2021-04-30 05:44:00|||||||||29
1619761450000|2021-04-30 05:44:10|7013.2|7012.2|7013.7|7012.7|7013.7|7012.7|7013.2|7012.2|4
1619761460000|2021-04-30 05:44:20|7013.2|7012.2|7012.7|7011.7|7013.2|7012.2|7012.7|7011.7|24
1619761470000|2021-04-30 05:44:30|7013.7|7012.7|7013.7|7012.7|7013.7|7012.7|7013.7|7012.7|16
1619761480000|2021-04-30 05:44:40|7013.2|7012.2|7013.7|7012.7|7013.7|7012.7|7012.7|7011.7|17
1619761490000|2021-04-30 05:44:50|7013.2|7012.2|7013.2|7012.2|7013.2|7012.2|7013.2|7012.2|27
1619761500000|2021-04-30 05:45:00|7012.7|7011.7|7013.2|7012.2|7013.7|7012.7|7012.7|7011.7|8
1619761520000|2021-04-30 05:45:20|7013.7|7012.7|7013.7|7012.7|7013.7|7012.7|7013.7|7012.7|2
1619761530000|2021-04-30 05:45:30|||||||||19
1619761540000|2021-04-30 05:45:40|||||||||17
1619761550000|2021-04-30 05:45:50|7013.2|7012.2|7013.7|7012.7|7013.7|7012.7|7013.2|7012.2|3
1619761580000|2021-04-30 05:46:20|7013.2|7012.2|7012.7|7011.7|7013.2|7012.2|7012.2|7011.2|18
1619761590000|2021-04-30 05:46:30|||||||||4
1619761600000|2021-04-30 05:46:40|7013.2|7012.2|7013.7|7012.7|7013.7|7012.7|7013.2|7012.2|16
1619761610000|2021-04-30 05:46:50|||||||||4
1619761630000|2021-04-30 05:47:10|||||||||1
1619761640000|2021-04-30 05:47:20|7013.2|7012.2|7012.7|7011.7|7013.2|7012.2|7012.7|7011.7|12
1619761650000|2021-04-30 05:47:30|7013.2|7012.2|7013.7|7012.7|7013.7|7012.7|7013.2|7012.2|3
1619761660000|2021-04-30 05:47:40|||||||||1
1619761670000|2021-04-30 05:47:50|7013.2|7012.2|7013.7|7012.7|7013.7|7012.7|7012.7|7011.7|8
1619761700000|2021-04-30 05:48:20|||||||||5
1619761720000|2021-04-30 05:48:40|7014.2|7013.2|7014.7|7013.7|7014.7|7013.7|7014.2|7013.2|40
1619761730000|2021-04-30 05:48:50|||||||||11
1619761740000|2021-04-30 05:49:00|7015.2|7014.2|7014.7|7013.7|7015.2|7014.2|7014.7|7013.7|47
1619761750000|2021-04-30 05:49:10|7014.2|7013.2|7014.7|7013.7|7015.2|7014.2|7014.2|7013.2|41
1619761760000|2021-04-30 05:49:20|||||||||2
1619761770000|2021-04-30 05:49:30|||||||||2
1619761780000|2021-04-30 05:49:40|7014.2|7013.2|7014.7|7013.7|7014.7|7013.7|7013.7|7012.7|32
1619761830000|2021-04-30 05:50:30|7015.7|7014.7|7016.7|7015.7|7016.7|7015.7|7015.7|7014.7|38
1619761840000|2021-04-30 05:50:40|7016.2|7015.2|7015.7|7014.7|7016.7|7015.7|7015.7|7014.7|27
1619761860000|2021-04-30 05:51:00|||||||||1
1619761870000|2021-04-30 05:51:10|||||||||1
1619761890000|2021-04-30 05:51:30|||||||||2
1619761910000|2021-04-30 05:51:50|||||||||1
1619761940000|2021-04-30 05:52:20|||||||||4
1619761960000|2021-04-30 05:52:40|||||||||6
1619761970000|2021-04-30 05:52:50|||||||||11
1619762000000|2021-04-30 05:53:20|7015.2|7014.2|7014.7|7013.7|7015.2|7014.2|7014.7|7013.7|15
1619762010000|2021-04-30 05:53:30|||||||||11
1619762030000|2021-04-30 05:53:50|7014.2|7013.2|7013.7|7012.7|7014.2|7013.2|7013.7|7012.7|15
1619762040000|2021-04-30 05:54:00|7014.2|7013.2|7014.2|7013.2|7014.2|7013.2|7014.2|7013.2|10
1619762050000|2021-04-30 05:54:10|7014.7|7013.7|7014.7|7013.7|7014.7|7013.7|7014.7|7013.7|0
1619762060000|2021-04-30 05:54:20|||||||||8
1619762070000|2021-04-30 05:54:30|7014.2|7013.2|7014.2|7013.2|7014.2|7013.2|7013.7|7012.7|19
1619762080000|2021-04-30 05:54:40|7014.7|7013.7|7014.7|7013.7|7014.7|7013.7|7014.2|7013.2|4
1619762090000|2021-04-30 05:54:50|7014.2|7013.2|7013.7|7012.7|7014.2|7013.2|7013.7|7012.7|17
1619762100000|2021-04-30 05:55:00|7012.7|7011.7|7012.7|7011.7|7013.7|7012.7|7012.7|7011.7|50
1619762110000|2021-04-30 05:55:10|||||||||13
1619762120000|2021-04-30 05:55:20|||||||||1
1619762130000|2021-04-30 05:55:30|||||||||1
1619762140000|2021-04-30 05:55:40|||||||||1
1619762150000|2021-04-30 05:55:50|||||||||1
1619762160000|2021-04-30 05:56:00|||||||||2
1619762170000|2021-04-30 05:56:10|||||||||1
1619762180000|2021-04-30 05:56:20|7012.2|7011.2|7011.7|7010.7|7012.7|7011.7|7011.7|7010.7|66
1619762190000|2021-04-30 05:56:30|||||||||3
1619762210000|2021-04-30 05:56:50|7011.2|7010.2|7010.7|7009.7|7011.2|7010.2|7010.7|7009.7|18
1619762220000|2021-04-30 05:57:00|||||||||12
1619762230000|2021-04-30 05:57:10|||||||||1
1619762240000|2021-04-30 05:57:20|7010.2|7009.2|7009.7|7008.7|7010.2|7009.2|7009.7|7008.7|37
1619762250000|2021-04-30 05:57:30|||||||||21
1619762260000|2021-04-30 05:57:40|7009.2|7008.2|7009.7|7008.7|7009.7|7008.7|7009.2|7008.2|9
1619762280000|2021-04-30 05:58:00|7010.2|7009.2|7010.2|7009.2|7010.7|7009.7|7009.7|7008.7|107
1619762290000|2021-04-30 05:58:10|7009.7|7008.7|7009.7|7008.7|7010.2|7009.2|7009.7|7008.7|5
1619762300000|2021-04-30 05:58:20|7010.2|7009.2|7010.7|7009.7|7010.7|7009.7|7010.2|7009.2|21
1619762320000|2021-04-30 05:58:40|7010.2|7009.2|7010.7|7009.7|7010.7|7009.7|7010.2|7009.2|15
1619762340000|2021-04-30 05:59:00|7011.2|7010.2|7011.7|7010.7|7011.7|7010.7|7011.2|7010.2|37
1619762350000|2021-04-30 05:59:10|||||||||1
1619762360000|2021-04-30 05:59:20|||||||||1
1619762380000|2021-04-30 05:59:40|7012.7|7011.7|7012.7|7011.7|7012.7|7011.7|7012.7|7011.7|37
1619762390000|2021-04-30 05:59:50|7013.2|7012.2|7012.7|7011.7|7013.2|7012.2|7012.7|7011.7|14
1619762400000|2021-04-30 06:00:00|7013.2|7011.2|7013.7|7011.7|7014.2|7012.2|7012.2|7010.2|88
1619762410000|2021-04-30 06:00:10|7013.2|7011.2|7016.2|7014.2|7016.2|7014.2|7013.2|7011.2|152
1619762420000|2021-04-30 06:00:20|7015.7|7013.7|7013.7|7011.7|7015.7|7013.7|7013.7|7011.7|64
1619762430000|2021-04-30 06:00:30|7013.2|7011.2|7011.7|7009.7|7013.2|7011.2|7011.2|7009.2|94
1619762440000|2021-04-30 06:00:40|7012.2|7010.2|7014.7|7012.7|7014.7|7012.7|7012.2|7010.2|66
1619762450000|2021-04-30 06:00:50|7015.2|7013.2|7013.7|7011.7|7016.2|7014.2|7013.7|7011.7|48
1619762460000|2021-04-30 06:01:00|7014.7|7012.7|7014.2|7012.2|7015.2|7013.2|7012.2|7010.2|73
1619762470000|2021-04-30 06:01:10|7013.7|7011.7|7012.7|7010.7|7013.7|7011.7|7012.7|7010.7|18
1619762480000|2021-04-30 06:01:20|7013.2|7011.2|7014.2|7012.2|7014.2|7012.2|7013.2|7011.2|30
1619762490000|2021-04-30 06:01:30|7014.7|7012.7|7012.7|7010.7|7015.2|7013.2|7012.2|7010.2|50
1619762500000|2021-04-30 06:01:40|7012.2|7010.2|7012.2|7010.2|7012.2|7010.2|7012.2|7010.2|20
1619762510000|2021-04-30 06:01:50|7012.7|7010.7|7013.2|7011.2|7013.2|7011.2|7012.7|7010.7|6
1619762520000|2021-04-30 06:02:00|7012.7|7010.7|7013.2|7011.2|7013.2|7011.2|7012.7|7010.7|24
1619762530000|2021-04-30 06:02:10|7013.7|7011.7|7016.7|7014.7|7017.2|7015.2|7013.7|7011.7|98
1619762540000|2021-04-30 06:02:20|7016.2|7014.2|7016.2|7014.2|7017.2|7015.2|7016.2|7014.2|73
1619762550000|2021-04-30 06:02:30|7016.7|7014.7|7016.7|7014.7|7017.2|7015.2|7016.2|7014.2|13
1619762560000|2021-04-30 06:02:40|7016.2|7014.2|7017.2|7015.2|7017.2|7015.2|7016.2|7014.2|25
1619762570000|2021-04-30 06:02:50|7016.7|7014.7|7018.2|7016.2|7018.2|7016.2|7016.2|7014.2|125
1619762590000|2021-04-30 06:03:10|7018.7|7016.7|7020.7|7018.7|7021.2|7019.2|7018.7|7016.7|88
1619762600000|2021-04-30 06:03:20|7020.2|7018.2|7021.2|7019.2|7022.2|7020.2|7020.2|7018.2|34
1619762610000|2021-04-30 06:03:30|7020.2|7018.2|7020.2|7018.2|7020.2|7018.2|7020.2|7018.2|18
1619762620000|2021-04-30 06:03:40|7020.7|7018.7|7022.2|7020.2|7022.7|7020.7|7020.7|7018.7|181
1619762630000|2021-04-30 06:03:50|7022.7|7020.7|7022.7|7020.7|7022.7|7020.7|7021.2|7019.2|65
1619762640000|2021-04-30 06:04:00|7023.2|7021.2|7023.2|7021.2|7023.2|7021.2|7022.2|7020.2|24
1619762650000|2021-04-30 06:04:10|7023.7|7021.7|7023.7|7021.7|7023.7|7021.7|7023.7|7021.7|6
1619762660000|2021-04-30 06:04:20|7024.2|7022.2|7024.2|7022.2|7024.2|7022.2|7023.2|7021.2|19
1619762670000|2021-04-30 06:04:30|7023.2|7021.2|7024.2|7022.2|7024.2|7022.2|7023.2|7021.2|108
1619762680000|2021-04-30 06:04:40|7024.7|7022.7|7025.7|7023.7|7025.7|7023.7|7024.2|7022.2|132
1619762690000|2021-04-30 06:04:50|7026.2|7024.2|7027.2|7025.2|7027.2|7025.2|7026.2|7024.2|107
1619762700000|2021-04-30 06:05:00|7026.7|7024.7|7026.7|7024.7|7026.7|7024.7|7026.2|7024.2|50
1619762710000|2021-04-30 06:05:10|7026.2|7024.2|7026.7|7024.7|7027.2|7025.2|7026.2|7024.2|23
1619762720000|2021-04-30 06:05:20|7026.2|7024.2|7025.2|7023.2|7026.2|7024.2|7024.2|7022.2|61
1619762730000|2021-04-30 06:05:30|7024.7|7022.7|7024.2|7022.2|7024.7|7022.7|7024.2|7022.2|34
1619762740000|2021-04-30 06:05:40|7025.2|7023.2|7024.7|7022.7|7025.2|7023.2|7024.7|7022.7|35
1619762750000|2021-04-30 06:05:50|7025.2|7023.2|7024.2|7022.2|7025.2|7023.2|7024.2|7022.2|22
1619762760000|2021-04-30 06:06:00|7024.7|7022.7|7025.2|7023.2|7025.2|7023.2|7024.7|7022.7|17
1619762770000|2021-04-30 06:06:10|7024.7|7022.7|7024.2|7022.2|7025.2|7023.2|7024.2|7022.2|38
1619762780000|2021-04-30 06:06:20|7025.2|7023.2|7025.2|7023.2|7025.2|7023.2|7025.2|7023.2|24
1619762790000|2021-04-30 06:06:30|||||||||6
1619762800000|2021-04-30 06:06:40|7024.7|7022.7|7025.2|7023.2|7025.2|7023.2|7024.2|7022.2|35
1619762810000|2021-04-30 06:06:50|||||||||10
1619762820000|2021-04-30 06:07:00|7026.2|7024.2|7027.2|7025.2|7027.2|7025.2|7026.2|7024.2|23
1619762830000|2021-04-30 06:07:10|7027.7|7025.7|7027.2|7025.2|7027.7|7025.7|7027.2|7025.2|39
1619762840000|2021-04-30 06:07:20|7026.7|7024.7|7026.2|7024.2|7026.7|7024.7|7026.2|7024.2|48
1619762850000|2021-04-30 06:07:30|7027.2|7025.2|7027.2|7025.2|7027.2|7025.2|7026.7|7024.7|30
1619762860000|2021-04-30 06:07:40|7027.7|7025.7|7028.2|7026.2|7028.2|7026.2|7027.2|7025.2|65
1619762870000|2021-04-30 06:07:50|7028.7|7026.7|7028.2|7026.2|7028.7|7026.7|7028.2|7026.2|51
1619762880000|2021-04-30 06:08:00|7027.7|7025.7|7029.2|7027.2|7029.2|7027.2|7027.2|7025.2|46
1619762890000|2021-04-30 06:08:10|7028.2|7026.2|7027.2|7025.2|7028.2|7026.2|7027.2|7025.2|69
1619762900000|2021-04-30 06:08:20|7027.7|7025.7|7029.2|7027.2|7029.2|7027.2|7027.7|7025.7|32
1619762910000|2021-04-30 06:08:30|7028.7|7026.7|7028.2|7026.2|7028.7|7026.7|7027.7|7025.7|94
1619762920000|2021-04-30 06:08:40|7027.2|7025.2|7027.2|7025.2|7027.2|7025.2|7027.2|7025.2|13
1619762930000|2021-04-30 06:08:50|7026.7|7024.7|7026.2|7024.2|7026.7|7024.7|7026.2|7024.2|93
1619762940000|2021-04-30 06:09:00|7025.7|7023.7|7026.2|7024.2|7027.2|7025.2|7025.7|7023.7|142
1619762950000|2021-04-30 06:09:10|7025.7|7023.7|7025.2|7023.2|7025.7|7023.7|7025.2|7023.2|54
1619762960000|2021-04-30 06:09:20|||||||||68
1619762970000|2021-04-30 06:09:30|7024.2|7022.2|7022.2|7020.2|7024.2|7022.2|7021.2|7019.2|356
1619762980000|2021-04-30 06:09:40|7021.2|7019.2|7019.2|7017.2|7021.2|7019.2|7019.2|7017.2|361
1619762990000|2021-04-30 06:09:50|7018.2|7016.2|7015.7|7013.7|7019.2|7017.2|7015.7|7013.7|929
1619763000000|2021-04-30 06:10:00|7016.2|7014.2|7019.7|7017.7|7020.2|7018.2|7016.2|7014.2|589
1619763010000|2021-04-30 06:10:10|7020.2|7018.2|7023.2|7021.2|7023.2|7021.2|7020.2|7018.2|88
1619763020000|2021-04-30 06:10:20|7022.7|7020.7|7023.2|7021.2|7024.2|7022.2|7022.2|7020.2|73
1619763030000|2021-04-30 06:10:30|7022.7|7020.7|7021.2|7019.2|7023.2|7021.2|7021.2|7019.2|39
1619763040000|2021-04-30 06:10:40|||||||||26
1619763050000|2021-04-30 06:10:50|7021.7|7019.7|7023.2|7021.2|7023.2|7021.2|7021.7|7019.7|45
1619763060000|2021-04-30 06:11:00|7022.7|7020.7|7023.2|7021.2|7023.2|7021.2|7022.7|7020.7|9
1619763070000|2021-04-30 06:11:10|7022.7|7020.7|7021.2|7019.2|7022.7|7020.7|7021.2|7019.2|37
1619763080000|2021-04-30 06:11:20|7023.2|7021.2|7022.2|7020.2|7023.2|7021.2|7022.2|7020.2|64
1619763090000|2021-04-30 06:11:30|7021.7|7019.7|7022.2|7020.2|7022.7|7020.7|7021.7|7019.7|19
1619763100000|2021-04-30 06:11:40|||||||||4
1619763110000|2021-04-30 06:11:50|7023.2|7021.2|7023.2|7021.2|7023.2|7021.2|7023.2|7021.2|16
1619763120000|2021-04-30 06:12:00|7022.2|7020.2|7022.2|7020.2|7022.2|7020.2|7022.2|7020.2|27
1619763130000|2021-04-30 06:12:10|||||||||1
1619763140000|2021-04-30 06:12:20|7022.7|7020.7|7024.2|7022.2|7024.2|7022.2|7022.7|7020.7|51
1619763150000|2021-04-30 06:12:30|7023.2|7021.2|7024.2|7022.2|7024.2|7022.2|7023.2|7021.2|35
1619763160000|2021-04-30 06:12:40|7024.7|7022.7|7025.2|7023.2|7025.2|7023.2|7024.2|7022.2|24
1619763170000|2021-04-30 06:12:50|7025.7|7023.7|7025.2|7023.2|7025.7|7023.7|7025.2|7023.2|20
1619763180000|2021-04-30 06:13:00|||||||||3
1619763190000|2021-04-30 06:13:10|7024.7|7022.7|7024.2|7022.2|7024.7|7022.7|7024.2|7022.2|50
1619763210000|2021-04-30 06:13:30|7023.7|7021.7|7023.2|7021.2|7023.7|7021.7|7022.7|7020.7|26
1619763220000|2021-04-30 06:13:40|7024.2|7022.2|7024.2|7022.2|7024.2|7022.2|7024.2|7022.2|22
1619763230000|2021-04-30 06:13:50|||||||||1
1619763240000|2021-04-30 06:14:00|7024.7|7022.7|7024.2|7022.2|7024.7|7022.7|7024.2|7022.2|7
1619763250000|2021-04-30 06:14:10|7024.7|7022.7|7024.7|7022.7|7024.7|7022.7|7024.7|7022.7|2
1619763260000|2021-04-30 06:14:20|7024.2|7022.2|7025.2|7023.2|7025.2|7023.2|7024.2|7022.2|12
1619763270000|2021-04-30 06:14:30|7026.2|7024.2|7025.2|7023.2|7026.2|7024.2|7025.2|7023.2|11
1619763280000|2021-04-30 06:14:40|||||||||1
1619763290000|2021-04-30 06:14:50|7026.2|7024.2|7026.2|7024.2|7026.2|7024.2|7026.2|7024.2|20
1619763300000|2021-04-30 06:15:00|||||||||9
1619763320000|2021-04-30 06:15:20|||||||||2
1619763330000|2021-04-30 06:15:30|7025.7|7023.7|7025.2|7023.2|7025.7|7023.7|7025.2|7023.2|31
1619763340000|2021-04-30 06:15:40|||||||||3
1619763350000|2021-04-30 06:15:50|||||||||9
1619763370000|2021-04-30 06:16:10|7025.7|7023.7|7025.2|7023.2|7026.2|7024.2|7025.2|7023.2|214
1619763390000|2021-04-30 06:16:30|7024.2|7022.2|7024.2|7022.2|7024.2|7022.2|7023.7|7021.7|19
1619763400000|2021-04-30 06:16:40|||||||||17
1619763410000|2021-04-30 06:16:50|||||||||10
1619763420000|2021-04-30 06:17:00|||||||||1
1619763430000|2021-04-30 06:17:10|7024.7|7022.7|7025.2|7023.2|7025.2|7023.2|7024.7|7022.7|8
1619763440000|2021-04-30 06:17:20|7025.7|7023.7|7025.7|7023.7|7025.7|7023.7|7025.2|7023.2|10
1619763450000|2021-04-30 06:17:30|7025.2|7023.2|7025.2|7023.2|7025.7|7023.7|7025.2|7023.2|0
1619763460000|2021-04-30 06:17:40|7025.7|7023.7|7025.7|7023.7|7025.7|7023.7|7025.7|7023.7|7
1619763470000|2021-04-30 06:17:50|7026.2|7024.2|7025.2|7023.2|7026.2|7024.2|7025.2|7023.2|13
1619763480000|2021-04-30 06:18:00|||||||||6
1619763490000|2021-04-30 06:18:10|||||||||4
1619763500000|2021-04-30 06:18:20|||||||||3
1619763510000|2021-04-30 06:18:30|||||||||2
1619763520000|2021-04-30 06:18:40|||||||||9
1619763530000|2021-04-30 06:18:50|7026.2|7024.2|7026.2|7024.2|7026.2|7024.2|7026.2|7024.2|6
1619763550000|2021-04-30 06:19:10|||||||||2
1619763560000|2021-04-30 06:19:20|7026.7|7024.7|7026.7|7024.7|7027.2|7025.2|7026.2|7024.2|39
1619763570000|2021-04-30 06:19:30|7026.2|7024.2|7027.2|7025.2|7027.2|7025.2|7026.2|7024.2|12
1619763580000|2021-04-30 06:19:40|||||||||35
1619763590000|2021-04-30 06:19:50|||||||||5
1619763600000|2021-04-30 06:20:00|||||||||17
1619763610000|2021-04-30 06:20:10|||||||||28
1619763620000|2021-04-30 06:20:20|||||||||8
1619763630000|2021-04-30 06:20:30|||||||||14
1619763640000|2021-04-30 06:20:40|||||||||10
1619763650000|2021-04-30 06:20:50|7028.2|7026.2|7028.2|7026.2|7028.2|7026.2|7028.2|7026.2|77
1619763660000|2021-04-30 06:21:00|7028.7|7026.7|7029.2|7027.2|7029.2|7027.2|7028.7|7026.7|42
1619763670000|2021-04-30 06:21:10|||||||||17
1619763680000|2021-04-30 06:21:20|7029.7|7027.7|7029.2|7027.2|7029.7|7027.7|7029.2|7027.2|58
1619763690000|2021-04-30 06:21:30|7029.7|7027.7|7030.2|7028.2|7030.2|7028.2|7029.7|7027.7|13
1619763700000|2021-04-30 06:21:40|||||||||1
1619763710000|2021-04-30 06:21:50|7029.7|7027.7|7030.2|7028.2|7030.2|7028.2|7029.7|7027.7|25
1619763720000|2021-04-30 06:22:00|7030.7|7028.7|7031.2|7029.2|7031.2|7029.2|7030.7|7028.7|46
1619763730000|2021-04-30 06:22:10|7030.7|7028.7|7031.2|7029.2|7031.2|7029.2|7030.2|7028.2|5
1619763750000|2021-04-30 06:22:30|7030.7|7028.7|7029.2|7027.2|7031.2|7029.2|7029.2|7027.2|44
1619763760000|2021-04-30 06:22:40|7029.7|7027.7|7030.2|7028.2|7030.2|7028.2|7029.7|7027.7|3
1619763790000|2021-04-30 06:23:10|||||||||1
1619763810000|2021-04-30 06:23:30|||||||||1
1619763830000|2021-04-30 06:23:50|7031.2|7029.2|7030.2|7028.2|7031.2|7029.2|7030.2|7028.2|49
1619763840000|2021-04-30 06:24:00|||||||||2
1619763850000|2021-04-30 06:24:10|7029.7|7027.7|7030.2|7028.2|7030.2|7028.2|7029.7|7027.7|8
1619763860000|2021-04-30 06:24:20|7029.7|7027.7|7029.2|7027.2|7029.7|7027.7|7029.2|7027.2|14
1619763900000|2021-04-30 06:25:00|7029.7|7027.7|7030.2|7028.2|7030.2|7028.2|7029.7|7027.7|32
1619763920000|2021-04-30 06:25:20|||||||||1
1619763940000|2021-04-30 06:25:40|7029.7|7027.7|7028.7|7026.7|7029.7|7027.7|7028.7|7026.7|193
1619763950000|2021-04-30 06:25:50|7028.2|7026.2|7028.2|7026.2|7028.2|7026.2|7028.2|7026.2|5
1619763960000|2021-04-30 06:26:00|||||||||6
1619763970000|2021-04-30 06:26:10|||||||||5
1619763980000|2021-04-30 06:26:20|||||||||13
1619763990000|2021-04-30 06:26:30|7028.7|7026.7|7028.7|7026.7|7028.7|7026.7|7028.7|7026.7|9
1619764000000|2021-04-30 06:26:40|7028.2|7026.2|7029.2|7027.2|7029.2|7027.2|7028.2|7026.2|8
1619764010000|2021-04-30 06:26:50|7028.7|7026.7|7028.2|7026.2|7028.7|7026.7|7028.2|7026.2|18
1619764020000|2021-04-30 06:27:00|||||||||2
1619764030000|2021-04-30 06:27:10|||||||||18
1619764040000|2021-04-30 06:27:20|||||||||2
1619764050000|2021-04-30 06:27:30|7028.7|7026.7|7029.2|7027.2|7029.2|7027.2|7028.7|7026.7|11
1619764060000|2021-04-30 06:27:40|7029.7|7027.7|7029.2|7027.2|7029.7|7027.7|7029.2|7027.2|14
1619764070000|2021-04-30 06:27:50|7028.2|7026.2|7028.2|7026.2|7028.2|7026.2|7028.2|7026.2|80
1619764080000|2021-04-30 06:28:00|||||||||49
1619764090000|2021-04-30 06:28:10|||||||||12
1619764110000|2021-04-30 06:28:30|7029.2|7027.2|7029.2|7027.2|7029.2|7027.2|7029.2|7027.2|26
1619764130000|2021-04-30 06:28:50|||||||||5
1619764140000|2021-04-30 06:29:00|||||||||36
1619764150000|2021-04-30 06:29:10|7028.7|7026.7|7027.2|7025.2|7028.7|7026.7|7027.2|7025.2|43
1619764160000|2021-04-30 06:29:20|7026.2|7024.2|7026.2|7024.2|7026.2|7024.2|7026.2|7024.2|65
1619764170000|2021-04-30 06:29:30|7025.7|7023.7|7024.2|7022.2|7025.7|7023.7|7024.2|7022.2|50
1619764180000|2021-04-30 06:29:40|7023.7|7021.7|7024.2|7022.2|7024.2|7022.2|7023.2|7021.2|77
1619764190000|2021-04-30 06:29:50|7025.2|7023.2|7024.7|7022.7|7025.2|7023.2|7023.7|7021.7|58
1619764200000|2021-04-30 06:30:00|7025.7|7021.7|7025.7|7021.7|7025.7|7021.7|7025.7|7021.7|0
1619764210000|2021-04-30 06:30:10|7025.6|7021.6|7025.6|7021.6|7025.6|7021.6|7025.6|7021.6|0
1619764220000|2021-04-30 06:30:20|7025.8|7021.8|7025.8|7021.8|7025.8|7021.8|7025.8|7021.8|0
1619764260000|2021-04-30 06:31:00|7025.4|7021.4|7025.4|7021.4|7025.4|7021.4|7025.4|7021.4|0
1619764290000|2021-04-30 06:31:30|7025.1|7021.1|7024.6|7020.6|7025.1|7021.1|7024.3|7020.3|0
1619764340000|2021-04-30 06:32:20|7025|7021|7025|7021|7025|7021|7025|7021|0
1619764360000|2021-04-30 06:32:40|7024.6|7020.6|7025|7021|7025|7021|7024.6|7020.6|0
1619764380000|2021-04-30 06:33:00|7025.1|7021.1|7025.1|7021.1|7025.4|7021.4|7025.1|7021.1|0
1619764390000|2021-04-30 06:33:10|7025|7021|7025.1|7021.1|7025.1|7021.1|7025|7021|0
1619764400000|2021-04-30 06:33:20|7025.4|7021.4|7025.4|7021.4|7025.4|7021.4|7025.4|7021.4|0
1619764410000|2021-04-30 06:33:30|7025.8|7021.8|7025.8|7021.8|7025.8|7021.8|7025.8|7021.8|0
1619764420000|2021-04-30 06:33:40|7026.1|7022.1|7026.2|7022.2|7026.6|7022.6|7026.1|7022.1|0
1619764430000|2021-04-30 06:33:50|7026.1|7022.1|7026.1|7022.1|7026.3|7022.3|7026.1|7022.1|0
1619764440000|2021-04-30 06:34:00|7026.3|7022.3|7026.2|7022.2|7026.5|7022.5|7026.1|7022.1|0
1619764450000|2021-04-30 06:34:10|7026.5|7022.5|7026.2|7022.2|7026.5|7022.5|7026.2|7022.2|0
1619764480000|2021-04-30 06:34:40|7026.3|7022.3|7026.2|7022.2|7026.5|7022.5|7026.2|7022.2|0
1619764490000|2021-04-30 06:34:50|7026|7022|7025.8|7021.8|7026|7022|7025.8|7021.8|0
1619764500000|2021-04-30 06:35:00|7026.2|7022.2|7026.2|7022.2|7026.2|7022.2|7025.8|7021.8|0
1619764520000|2021-04-30 06:35:20|7025.8|7021.8|7026.2|7022.2|7026.2|7022.2|7025.8|7021.8|0
1619764530000|2021-04-30 06:35:30|7026|7022|7026.2|7022.2|7026.2|7022.2|7026|7022|0
1619764540000|2021-04-30 06:35:40|7025.8|7021.8|7025.8|7021.8|7026.2|7022.2|7025.8|7021.8|0
1619764560000|2021-04-30 06:36:00|7026.2|7022.2|7025.8|7021.8|7026.2|7022.2|7025.8|7021.8|0
1619764570000|2021-04-30 06:36:10|7026.2|7022.2|7026.2|7022.2|7026.2|7022.2|7026.2|7022.2|0
1619764580000|2021-04-30 06:36:20|7025.8|7021.8|7025.8|7021.8|7025.8|7021.8|7025.8|7021.8|0
1619764590000|2021-04-30 06:36:30|7025.5|7021.5|7025.5|7021.5|7025.5|7021.5|7025.5|7021.5|0
1619764600000|2021-04-30 06:36:40|7025.3|7021.3|7025|7021|7025.3|7021.3|7025|7021|0
1619764610000|2021-04-30 06:36:50|7025.2|7021.2|7025|7021|7025.3|7021.3|7025|7021|0
1619764620000|2021-04-30 06:37:00|7024.7|7020.7|7025|7021|7025|7021|7024.7|7020.7|0
1619764630000|2021-04-30 06:37:10|7024.3|7020.3|7023.9|7019.9|7024.3|7020.3|7023.9|7019.9|0
1619764640000|2021-04-30 06:37:20|7024.3|7020.3|7024.3|7020.3|7024.3|7020.3|7023.9|7019.9|0
1619764650000|2021-04-30 06:37:30|7023.9|7019.9|7023.8|7019.8|7024.1|7020.1|7023.8|7019.8|0
1619764660000|2021-04-30 06:37:40|7024|7020|7024.6|7020.6|7024.6|7020.6|7024|7020|0
1619764670000|2021-04-30 06:37:50|7024.2|7020.2|7024.2|7020.2|7024.4|7020.4|7024.2|7020.2|0
1619764680000|2021-04-30 06:38:00|7024.3|7020.3|7024.2|7020.2|7024.5|7020.5|7024.2|7020.2|0
1619764700000|2021-04-30 06:38:20|7023.8|7019.8|7023.8|7019.8|7023.8|7019.8|7023.8|7019.8|0
1619764730000|2021-04-30 06:38:50|7023.5|7019.5|7023.5|7019.5|7023.5|7019.5|7023.5|7019.5|0
1619764740000|2021-04-30 06:39:00|7023.8|7019.8|7023.8|7019.8|7023.8|7019.8|7023.8|7019.8|0
1619764810000|2021-04-30 06:40:10|7024|7020|7024|7020|7024|7020|7023.8|7019.8|0
1619764820000|2021-04-30 06:40:20|7025|7021|7025|7021|7025|7021|7025|7021|0
1619764850000|2021-04-30 06:40:50|7025.4|7021.4|7025.4|7021.4|7025.4|7021.4|7025.4|7021.4|0
1619764890000|2021-04-30 06:41:30|7025|7021|7025.4|7021.4|7025.4|7021.4|7025|7021|0
1619764900000|2021-04-30 06:41:40|7025.1|7021.1|7025.1|7021.1|7025.4|7021.4|7025.1|7021.1|0
1619764910000|2021-04-30 06:41:50|7025.4|7021.4|7025.1|7021.1|7025.4|7021.4|7025.1|7021.1|0
1619764920000|2021-04-30 06:42:00|7025.2|7021.2|7025.4|7021.4|7025.4|7021.4|7025.1|7021.1|0
1619764960000|2021-04-30 06:42:40|7025.2|7021.2|7025.1|7021.1|7025.4|7021.4|7025.1|7021.1|0
1619764970000|2021-04-30 06:42:50|7024.9|7020.9|7025.1|7021.1|7025.1|7021.1|7024.9|7020.9|0
1619764980000|2021-04-30 06:43:00|7024.7|7020.7|7024.7|7020.7|7024.7|7020.7|7024.7|7020.7|0
1619764990000|2021-04-30 06:43:10|7024.5|7020.5|7024.3|7020.3|7024.5|7020.5|7024.3|7020.3|0
1619765000000|2021-04-30 06:43:20|7024.4|7020.4|7024.4|7020.4|7024.4|7020.4|7024.3|7020.3|0
1619765030000|2021-04-30 06:43:50|7024.1|7020.1|7024.3|7020.3|7024.3|7020.3|7023.9|7019.9|0
1619765040000|2021-04-30 06:44:00|7024.1|7020.1|7024.3|7020.3|7024.3|7020.3|7024.1|7020.1|0
1619765060000|2021-04-30 06:44:20|7024.6|7020.6|7024.3|7020.3|7024.6|7020.6|7024.3|7020.3|0
1619765070000|2021-04-30 06:44:30|7024.4|7020.4|7024.7|7020.7|7024.7|7020.7|7024.4|7020.4|0
1619765080000|2021-04-30 06:44:40|7024.3|7020.3|7024.3|7020.3|7024.3|7020.3|7024.3|7020.3|0
1619765100000|2021-04-30 06:45:00|7024.4|7020.4|7024.3|7020.3|7024.6|7020.6|7024.3|7020.3|0
1619765130000|2021-04-30 06:45:30|7024.7|7020.7|7025.1|7021.1|7025.4|7021.4|7024.7|7020.7|0
1619765140000|2021-04-30 06:45:40|7024.7|7020.7|7025.1|7021.1|7025.1|7021.1|7024.7|7020.7|0
1619765160000|2021-04-30 06:46:00|7024.9|7020.9|7025.1|7021.1|7025.1|7021.1|7024.9|7020.9|0
1619765170000|2021-04-30 06:46:10|7025.4|7021.4|7025.4|7021.4|7025.4|7021.4|7025.4|7021.4|0
1619765190000|2021-04-30 06:46:30|7025.1|7021.1|7025.4|7021.4|7025.4|7021.4|7025.1|7021.1|0
1619765240000|2021-04-30 06:47:20|7025.6|7021.6|7025.7|7021.7|7025.8|7021.8|7025.6|7021.6|0
1619765270000|2021-04-30 06:47:50|7025.5|7021.5|7025.7|7021.7|7025.7|7021.7|7025.5|7021.5|0
1619765280000|2021-04-30 06:48:00|7025.5|7021.5|7025.7|7021.7|7025.7|7021.7|7025.5|7021.5|0
1619765300000|2021-04-30 06:48:20|7025.5|7021.5|7025.5|7021.5|7025.5|7021.5|7025.3|7021.3|0
1619765310000|2021-04-30 06:48:30|7025.7|7021.7|7025.3|7021.3|7025.7|7021.7|7025.3|7021.3|0
1619765380000|2021-04-30 06:49:40|7025.2|7021.2|7025.5|7021.5|7025.5|7021.5|7025|7021|0
1619765390000|2021-04-30 06:49:50|7025.6|7021.6|7025.8|7021.8|7025.9|7021.9|7025.5|7021.5|0
1619765420000|2021-04-30 06:50:20|7026.1|7022.1|7026.4|7022.4|7026.6|7022.6|7026.1|7022.1|0
1619765430000|2021-04-30 06:50:30|7026.3|7022.3|7026.3|7022.3|7026.6|7022.6|7026.1|7022.1|0
1619765460000|2021-04-30 06:51:00|7026.6|7022.6|7026.6|7022.6|7026.6|7022.6|7026.6|7022.6|0
1619765470000|2021-04-30 06:51:10|7026.9|7022.9|7027.6|7023.6|7027.6|7023.6|7026.9|7022.9|0
1619765480000|2021-04-30 06:51:20|7027.3|7023.3|7027.3|7023.3|7027.6|7023.6|7027.3|7023.3|0
1619765490000|2021-04-30 06:51:30|7027.5|7023.5|7027.4|7023.4|7027.7|7023.7|7027.4|7023.4|0
1619765510000|2021-04-30 06:51:50|7027.6|7023.6|7027.4|7023.4|7027.6|7023.6|7027.4|7023.4|0
1619765520000|2021-04-30 06:52:00|7027.7|7023.7|7027.7|7023.7|7027.7|7023.7|7027.7|7023.7|0
1619765540000|2021-04-30 06:52:20|7027.4|7023.4|7027.4|7023.4|7027.4|7023.4|7027.4|7023.4|0
1619765580000|2021-04-30 06:53:00|7027.7|7023.7|7027.7|7023.7|7027.7|7023.7|7027.7|7023.7|0
1619765600000|2021-04-30 06:53:20|7027.4|7023.4|7027.4|7023.4|7027.4|7023.4|7027.4|7023.4|0
1619765620000|2021-04-30 06:53:40|7027.1|7023.1|7027.1|7023.1|7027.1|7023.1|7027.1|7023.1|0
1619765630000|2021-04-30 06:53:50|7027.4|7023.4|7027.1|7023.1|7027.4|7023.4|7026.9|7022.9|0
1619765640000|2021-04-30 06:54:00|7027.4|7023.4|7027.4|7023.4|7027.4|7023.4|7027.1|7023.1|0
1619765670000|2021-04-30 06:54:30|7027.7|7023.7|7027.7|7023.7|7027.7|7023.7|7027.7|7023.7|0
1619765700000|2021-04-30 06:55:00|7027.9|7023.9|7028.1|7024.1|7028.1|7024.1|7027.9|7023.9|0
1619765720000|2021-04-30 06:55:20|7027.8|7023.8|7027.8|7023.8|7027.8|7023.8|7027.8|7023.8|0
1619765730000|2021-04-30 06:55:30|7027.4|7023.4|7027.4|7023.4|7027.4|7023.4|7027.4|7023.4|0
1619765740000|2021-04-30 06:55:40|7027.3|7023.3|7027.4|7023.4|7027.4|7023.4|7027|7023|0
1619765750000|2021-04-30 06:55:50|7027.2|7023.2|7027.4|7023.4|7027.4|7023.4|7027.2|7023.2|0
1619765770000|2021-04-30 06:56:10|7027.8|7023.8|7027.8|7023.8|7027.8|7023.8|7027.8|7023.8|0
1619765780000|2021-04-30 06:56:20|7027.5|7023.5|7027.5|7023.5|7027.5|7023.5|7027.5|7023.5|0
1619765810000|2021-04-30 06:56:50|7027.6|7023.6|7027.8|7023.8|7027.8|7023.8|7027.6|7023.6|0
1619765820000|2021-04-30 06:57:00|7027.5|7023.5|7027.8|7023.8|7027.8|7023.8|7027.5|7023.5|0
1619765830000|2021-04-30 06:57:10|7027.5|7023.5|7027.8|7023.8|7027.8|7023.8|7027.5|7023.5|0
1619765890000|2021-04-30 06:58:10|7027.9|7023.9|7028.1|7024.1|7028.3|7024.3|7027.9|7023.9|0
1619765900000|2021-04-30 06:58:20|7027.9|7023.9|7028.3|7024.3|7028.3|7024.3|7027.9|7023.9|0
1619765910000|2021-04-30 06:58:30|7027.9|7023.9|7027.9|7023.9|7027.9|7023.9|7027.9|7023.9|0
1619765930000|2021-04-30 06:58:50|7027.8|7023.8|7027.9|7023.9|7027.9|7023.9|7027.8|7023.8|0
1619765940000|2021-04-30 06:59:00|7027.5|7023.5|7027.8|7023.8|7027.8|7023.8|7027.5|7023.5|0
1619765950000|2021-04-30 06:59:10|7027.5|7023.5|7027.5|7023.5|7027.5|7023.5|7027.5|7023.5|0
1619765960000|2021-04-30 06:59:20|7027.6|7023.6|7027.8|7023.8|7027.8|7023.8|7027.6|7023.6|0
1619765970000|2021-04-30 06:59:30|7027.6|7023.6|7027.8|7023.8|7027.8|7023.8|7027.6|7023.6|0
1619765990000|2021-04-30 06:59:50|7028.1|7024.1|7027.9|7023.9|7028.3|7024.3|7027.9|7023.9|0
1619766000000|2021-04-30 07:00:00|7027.8|7023.8|7027.5|7023.5|7027.9|7023.9|7027|7023|0
1619766010000|2021-04-30 07:00:10|7027.6|7023.6|7028.7|7024.7|7028.7|7024.7|7027.6|7023.6|0
1619766020000|2021-04-30 07:00:20|7028.8|7024.8|7029.2|7025.2|7029.5|7025.5|7028.7|7024.7|0
1619766030000|2021-04-30 07:00:30|7028.8|7024.8|7028.8|7024.8|7029.2|7025.2|7028.7|7024.7|0
1619766040000|2021-04-30 07:00:40|7028.5|7024.5|7028|7024|7028.5|7024.5|7028|7024|0
1619766050000|2021-04-30 07:00:50|7028.2|7024.2|7028.4|7024.4|7028.8|7024.8|7028.2|7024.2|0
1619766060000|2021-04-30 07:01:00|7028.5|7024.5|7027.7|7023.7|7028.9|7024.9|7027.6|7023.6|0
1619766070000|2021-04-30 07:01:10|7028|7024|7027.9|7023.9|7028|7024|7027.6|7023.6|0
1619766080000|2021-04-30 07:01:20|7027.6|7023.6|7027.5|7023.5|7027.9|7023.9|7027.5|7023.5|0
1619766090000|2021-04-30 07:01:30|7027.8|7023.8|7027.8|7023.8|7027.8|7023.8|7027.5|7023.5|0
1619766100000|2021-04-30 07:01:40|7028.3|7024.3|7028.6|7024.6|7028.6|7024.6|7028.3|7024.3|0
1619766110000|2021-04-30 07:01:50|7028.9|7024.9|7028.6|7024.6|7029.1|7025.1|7028.6|7024.6|0
1619766120000|2021-04-30 07:02:00|7029.1|7025.1|7029.1|7025.1|7029.5|7025.5|7029.1|7025.1|0
1619766130000|2021-04-30 07:02:10|7029.4|7025.4|7028.9|7024.9|7029.4|7025.4|7028.9|7024.9|0
1619766140000|2021-04-30 07:02:20|7029.1|7025.1|7029.4|7025.4|7029.4|7025.4|7029.1|7025.1|0
1619766150000|2021-04-30 07:02:30|7029.7|7025.7|7029.4|7025.4|7029.7|7025.7|7029.4|7025.4|0
1619766160000|2021-04-30 07:02:40|7029.7|7025.7|7029.4|7025.4|7029.7|7025.7|7029.1|7025.1|0
1619766170000|2021-04-30 07:02:50|7029.1|7025.1|7029.1|7025.1|7029.1|7025.1|7029.1|7025.1|0
1619766180000|2021-04-30 07:03:00|7029.4|7025.4|7029.5|7025.5|7029.5|7025.5|7029.1|7025.1|0
1619766190000|2021-04-30 07:03:10|7029.9|7025.9|7029.9|7025.9|7029.9|7025.9|7029.5|7025.5|0
1619766200000|2021-04-30 07:03:20|7029.7|7025.7|7029.1|7025.1|7029.7|7025.7|7028.7|7024.7|0
1619766210000|2021-04-30 07:03:30|7028.7|7024.7|7028.6|7024.6|7029.1|7025.1|7028.3|7024.3|0
1619766220000|2021-04-30 07:03:40|7028.7|7024.7|7028.7|7024.7|7028.7|7024.7|7028.7|7024.7|0
1619766230000|2021-04-30 07:03:50|7028.4|7024.4|7027.9|7023.9|7028.4|7024.4|7027.9|7023.9|0
1619766240000|2021-04-30 07:04:00|7027.6|7023.6|7027.7|7023.7|7027.9|7023.9|7027.1|7023.1|0
1619766250000|2021-04-30 07:04:10|7027.9|7023.9|7027.9|7023.9|7027.9|7023.9|7027.2|7023.2|0
1619766260000|2021-04-30 07:04:20|7028|7024|7028|7024|7028.4|7024.4|7028|7024|0
1619766270000|2021-04-30 07:04:30|7028.4|7024.4|7027.9|7023.9|7028.4|7024.4|7027.9|7023.9|0
1619766280000|2021-04-30 07:04:40|7027.6|7023.6|7027.6|7023.6|7027.6|7023.6|7027.5|7023.5|0
1619766290000|2021-04-30 07:04:50|7027.5|7023.5|7027.6|7023.6|7027.6|7023.6|7027.5|7023.5|0
1619766300000|2021-04-30 07:05:00|7027.9|7023.9|7027.6|7023.6|7027.9|7023.9|7027.6|7023.6|0
1619766310000|2021-04-30 07:05:10|7027.5|7023.5|7027.6|7023.6|7027.6|7023.6|7027.1|7023.1|0
1619766320000|2021-04-30 07:05:20|7027.9|7023.9|7028|7024|7028.7|7024.7|7027.9|7023.9|0
1619766330000|2021-04-30 07:05:30|7027.9|7023.9|7028|7024|7028.4|7024.4|7027.9|7023.9|0
1619766340000|2021-04-30 07:05:40|7027.9|7023.9|7027.7|7023.7|7028|7024|7027.6|7023.6|0
1619766350000|2021-04-30 07:05:50|7028|7024|7027.6|7023.6|7028|7024|7027.6|7023.6|0
1619766360000|2021-04-30 07:06:00|7027.7|7023.7|7028|7024|7028.4|7024.4|7027.7|7023.7|0
1619766370000|2021-04-30 07:06:10|7028.2|7024.2|7028|7024|7028.2|7024.2|7028|7024|0
1619766380000|2021-04-30 07:06:20|7028.2|7024.2|7028.5|7024.5|7028.5|7024.5|7028|7024|0
1619766390000|2021-04-30 07:06:30|7028.4|7024.4|7028|7024|7028.4|7024.4|7027.2|7023.2|0
1619766400000|2021-04-30 07:06:40|7027.7|7023.7|7028.5|7024.5|7028.5|7024.5|7027.7|7023.7|0
1619766410000|2021-04-30 07:06:50|7028.3|7024.3|7028.5|7024.5|7028.8|7024.8|7028|7024|0
1619766420000|2021-04-30 07:07:00|7028.8|7024.8|7029.3|7025.3|7029.6|7025.6|7028.5|7024.5|0
1619766430000|2021-04-30 07:07:10|7029.2|7025.2|7029.6|7025.6|7029.6|7025.6|7029.2|7025.2|0
1619766440000|2021-04-30 07:07:20|7029.2|7025.2|7028.8|7024.8|7029.5|7025.5|7028.8|7024.8|0
1619766450000|2021-04-30 07:07:30|7028.5|7024.5|7028|7024|7028.8|7024.8|7028|7024|0
1619766460000|2021-04-30 07:07:40|7028.2|7024.2|7028|7024|7028.2|7024.2|7028|7024|0
1619766470000|2021-04-30 07:07:50|7028.4|7024.4|7028.4|7024.4|7028.4|7024.4|7028|7024|0
1619766480000|2021-04-30 07:08:00|7028.5|7024.5|7028.8|7024.8|7029.3|7025.3|7028.5|7024.5|0
1619766490000|2021-04-30 07:08:10|7029.2|7025.2|7028.4|7024.4|7029.2|7025.2|7028.4|7024.4|0
1619766500000|2021-04-30 07:08:20|7028.5|7024.5|7029|7025|7029.2|7025.2|7028.4|7024.4|0
1619766510000|2021-04-30 07:08:30|7029.2|7025.2|7029.2|7025.2|7029.2|7025.2|7028.8|7024.8|0
1619766520000|2021-04-30 07:08:40|7029|7025|7029.2|7025.2|7029.3|7025.3|7028.8|7024.8|0
1619766530000|2021-04-30 07:08:50|7028.8|7024.8|7029.2|7025.2|7029.2|7025.2|7028.8|7024.8|0
1619766540000|2021-04-30 07:09:00|7029.3|7025.3|7029.2|7025.2|7029.6|7025.6|7029.2|7025.2|0
1619766550000|2021-04-30 07:09:10|7029.5|7025.5|7030|7026|7030|7026|7029.5|7025.5|0
1619766560000|2021-04-30 07:09:20|7029.6|7025.6|7030.3|7026.3|7030.3|7026.3|7029.6|7025.6|0
1619766570000|2021-04-30 07:09:30|7030.7|7026.7|7030.2|7026.2|7030.7|7026.7|7030.2|7026.2|0
1619766580000|2021-04-30 07:09:40|7029.9|7025.9|7029.9|7025.9|7030.2|7026.2|7029.9|7025.9|0
1619766590000|2021-04-30 07:09:50|7029.5|7025.5|7029.2|7025.2|7029.5|7025.5|7029.2|7025.2|0
1619766600000|2021-04-30 07:10:00|7029.3|7025.3|7024.7|7021.7|7029.5|7025.5|7022.7|7019.7|42
1619766610000|2021-04-30 07:10:10|7025.2|7022.2|7026.7|7023.7|7027.2|7024.2|7025.2|7022.2|59
1619766620000|2021-04-30 07:10:20|7027.2|7024.2|7029.7|7026.7|7029.7|7026.7|7027.2|7024.2|9
1619766630000|2021-04-30 07:10:30|7030.2|7027.2|7030.7|7027.7|7031.7|7028.7|7030.2|7027.2|43
1619766640000|2021-04-30 07:10:40|7030.2|7027.2|7031.7|7028.7|7031.7|7028.7|7030.2|7027.2|12
1619766650000|2021-04-30 07:10:50|7031.2|7028.2|7033.7|7030.7|7033.7|7030.7|7030.7|7027.7|36
1619766660000|2021-04-30 07:11:00|7034.2|7031.2|7035.7|7032.7|7036.7|7033.7|7034.2|7031.2|11
1619766670000|2021-04-30 07:11:10|7036.2|7033.2|7035.7|7032.7|7036.2|7033.2|7035.7|7032.7|7
1619766680000|2021-04-30 07:11:20|7036.2|7033.2|7036.2|7033.2|7036.7|7033.7|7035.7|7032.7|19
1619766690000|2021-04-30 07:11:30|7036.7|7033.7|7037.2|7034.2|7037.7|7034.7|7036.2|7033.2|8
1619766700000|2021-04-30 07:11:40|7036.7|7033.7|7036.7|7033.7|7037.2|7034.2|7036.7|7033.7|7
1619766710000|2021-04-30 07:11:50|7037.2|7034.2|7037.2|7034.2|7037.7|7034.7|7036.7|7033.7|15
1619766720000|2021-04-30 07:12:00|7038.2|7035.2|7040.7|7037.7|7040.7|7037.7|7038.2|7035.2|42
1619766730000|2021-04-30 07:12:10|7041.2|7038.2|7043.2|7040.2|7043.2|7040.2|7040.7|7037.7|32
1619766740000|2021-04-30 07:12:20|7043.7|7040.7|7043.7|7040.7|7043.7|7040.7|7043.2|7040.2|18
1619766750000|2021-04-30 07:12:30|7042.7|7039.7|7041.7|7038.7|7042.7|7039.7|7041.7|7038.7|10
1619766760000|2021-04-30 07:12:40|7040.7|7037.7|7041.7|7038.7|7041.7|7038.7|7039.7|7036.7|54
1619766770000|2021-04-30 07:12:50|7041.2|7038.2|7040.7|7037.7|7041.7|7038.7|7040.7|7037.7|25
1619766780000|2021-04-30 07:13:00|7040.2|7037.2|7038.7|7035.7|7040.2|7037.2|7038.7|7035.7|29
1619766790000|2021-04-30 07:13:10|7039.7|7036.7|7039.7|7036.7|7039.7|7036.7|7038.7|7035.7|6
1619766800000|2021-04-30 07:13:20|7039.2|7036.2|7039.2|7036.2|7039.7|7036.7|7038.7|7035.7|11
1619766810000|2021-04-30 07:13:30|7038.7|7035.7|7038.7|7035.7|7039.7|7036.7|7038.7|7035.7|5
1619766820000|2021-04-30 07:13:40|||||||||1
1619766830000|2021-04-30 07:13:50|7039.2|7036.2|7039.7|7036.7|7039.7|7036.7|7038.7|7035.7|5
1619766840000|2021-04-30 07:14:00|7040.2|7037.2|7039.7|7036.7|7040.2|7037.2|7039.7|7036.7|25
1619766850000|2021-04-30 07:14:10|7038.7|7035.7|7039.2|7036.2|7039.7|7036.7|7038.7|7035.7|10
1619766860000|2021-04-30 07:14:20|7038.7|7035.7|7038.7|7035.7|7038.7|7035.7|7037.7|7034.7|38
1619766870000|2021-04-30 07:14:30|7039.7|7036.7|7037.7|7034.7|7039.7|7036.7|7037.7|7034.7|37
1619766880000|2021-04-30 07:14:40|||||||||1
1619766890000|2021-04-30 07:14:50|||||||||4
1619766900000|2021-04-30 07:15:00|7038.7|7035.7|7038.7|7035.7|7039.7|7036.7|7038.7|7035.7|25
1619766910000|2021-04-30 07:15:10|7039.2|7036.2|7039.7|7036.7|7039.7|7036.7|7039.2|7036.2|1
1619766920000|2021-04-30 07:15:20|7039.2|7036.2|7038.7|7035.7|7039.2|7036.2|7038.7|7035.7|2
1619766930000|2021-04-30 07:15:30|7039.2|7036.2|7039.2|7036.2|7039.2|7036.2|7039.2|7036.2|1
1619766940000|2021-04-30 07:15:40|7039.7|7036.7|7039.2|7036.2|7039.7|7036.7|7039.2|7036.2|0
1619766950000|2021-04-30 07:15:50|7039.7|7036.7|7039.2|7036.2|7039.7|7036.7|7038.7|7035.7|9
1619766960000|2021-04-30 07:16:00|7038.7|7035.7|7039.7|7036.7|7039.7|7036.7|7038.7|7035.7|7
1619766970000|2021-04-30 07:16:10|7039.2|7036.2|7038.7|7035.7|7039.2|7036.2|7038.7|7035.7|8
1619766980000|2021-04-30 07:16:20|7039.2|7036.2|7039.7|7036.7|7039.7|7036.7|7038.7|7035.7|29
1619766990000|2021-04-30 07:16:30|7040.2|7037.2|7040.2|7037.2|7040.2|7037.2|7040.2|7037.2|5
1619767000000|2021-04-30 07:16:40|7040.7|7037.7|7040.7|7037.7|7040.7|7037.7|7040.7|7037.7|3
1619767010000|2021-04-30 07:16:50|7040.2|7037.2|7039.7|7036.7|7040.2|7037.2|7039.7|7036.7|24
1619767020000|2021-04-30 07:17:00|7039.2|7036.2|7039.2|7036.2|7039.2|7036.2|7039.2|7036.2|4
1619767030000|2021-04-30 07:17:10|7038.7|7035.7|7038.7|7035.7|7038.7|7035.7|7038.7|7035.7|0
1619767040000|2021-04-30 07:17:20|7038.2|7035.2|7038.7|7035.7|7038.7|7035.7|7037.7|7034.7|7
1619767050000|2021-04-30 07:17:30|7039.2|7036.2|7039.2|7036.2|7039.2|7036.2|7038.7|7035.7|3
1619767060000|2021-04-30 07:17:40|7038.7|7035.7|7038.7|7035.7|7038.7|7035.7|7038.7|7035.7|0
1619767070000|2021-04-30 07:17:50|7039.2|7036.2|7038.7|7035.7|7039.2|7036.2|7038.7|7035.7|0
1619767080000|2021-04-30 07:18:00|7039.2|7036.2|7039.2|7036.2|7039.2|7036.2|7039.2|7036.2|4
1619767090000|2021-04-30 07:18:10|7038.7|7035.7|7039.2|7036.2|7039.7|7036.7|7038.7|7035.7|1
1619767110000|2021-04-30 07:18:30|7038.7|7035.7|7039.2|7036.2|7039.2|7036.2|7038.7|7035.7|0
1619767120000|2021-04-30 07:18:40|7038.7|7035.7|7039.2|7036.2|7039.7|7036.7|7038.7|7035.7|5
1619767130000|2021-04-30 07:18:50|7039.7|7036.7|7038.7|7035.7|7039.7|7036.7|7038.7|7035.7|0
1619767140000|2021-04-30 07:19:00|7039.2|7036.2|7039.2|7036.2|7039.7|7036.7|7039.2|7036.2|5
1619767150000|2021-04-30 07:19:10|7039.7|7036.7|7038.7|7035.7|7039.7|7036.7|7038.7|7035.7|0
1619767160000|2021-04-30 07:19:20|||||||||7
1619767170000|2021-04-30 07:19:30|||||||||12
1619767180000|2021-04-30 07:19:40|7038.2|7035.2|7037.7|7034.7|7038.2|7035.2|7037.7|7034.7|5
1619767190000|2021-04-30 07:19:50|7036.7|7033.7|7036.7|7033.7|7036.7|7033.7|7036.7|7033.7|21
1619767200000|2021-04-30 07:20:00|7037.2|7034.2|7037.2|7034.2|7037.2|7034.2|7037.2|7034.2|6
1619767210000|2021-04-30 07:20:10|7036.7|7033.7|7036.7|7033.7|7036.7|7033.7|7036.7|7033.7|5
1619767220000|2021-04-30 07:20:20|||||||||2
1619767230000|2021-04-30 07:20:30|||||||||1
1619767320000|2021-04-30 07:22:00|7037.2|7034.2|7037.2|7034.2|7037.7|7034.7|7037.2|7034.2|12
1619767340000|2021-04-30 07:22:20|7037.7|7034.7|7037.7|7034.7|7037.7|7034.7|7037.7|7034.7|0
1619767350000|2021-04-30 07:22:30|7037.2|7034.2|7037.2|7034.2|7037.2|7034.2|7037.2|7034.2|7
1619767360000|2021-04-30 07:22:40|7037.7|7034.7|7037.2|7034.2|7037.7|7034.7|7036.7|7033.7|15
1619767370000|2021-04-30 07:22:50|7037.7|7034.7|7037.7|7034.7|7037.7|7034.7|7037.2|7034.2|0
1619767380000|2021-04-30 07:23:00|7037.2|7034.2|7038.2|7035.2|7038.2|7035.2|7037.2|7034.2|3
1619767390000|2021-04-30 07:23:10|7037.7|7034.7|7036.7|7033.7|7037.7|7034.7|7036.7|7033.7|10
1619767400000|2021-04-30 07:23:20|||||||||1
1619767460000|2021-04-30 07:24:20|7036.2|7033.2|7035.7|7032.7|7036.2|7033.2|7035.7|7032.7|7
1619767470000|2021-04-30 07:24:30|7036.2|7033.2|7036.2|7033.2|7036.7|7033.7|7036.2|7033.2|5
1619767480000|2021-04-30 07:24:40|7035.7|7032.7|7036.2|7033.2|7036.7|7033.7|7035.7|7032.7|0
1619767490000|2021-04-30 07:24:50|7035.7|7032.7|7036.7|7033.7|7036.7|7033.7|7035.7|7032.7|0
1619767500000|2021-04-30 07:25:00|7037.2|7034.2|7036.2|7033.2|7037.2|7034.2|7036.2|7033.2|2
1619767510000|2021-04-30 07:25:10|7035.7|7032.7|7035.7|7032.7|7036.2|7033.2|7035.7|7032.7|0
1619767520000|2021-04-30 07:25:20|7036.2|7033.2|7036.2|7033.2|7036.2|7033.2|7036.2|7033.2|1
1619767530000|2021-04-30 07:25:30|7036.7|7033.7|7036.7|7033.7|7036.7|7033.7|7036.7|7033.7|1
1619767540000|2021-04-30 07:25:40|7036.2|7033.2|7037.7|7034.7|7037.7|7034.7|7036.2|7033.2|3
1619767570000|2021-04-30 07:26:10|||||||||1
1619767600000|2021-04-30 07:26:40|7037.2|7034.2|7036.7|7033.7|7037.2|7034.2|7036.7|7033.7|7
1619767610000|2021-04-30 07:26:50|||||||||1
1619767620000|2021-04-30 07:27:00|7036.2|7033.2|7036.7|7033.7|7036.7|7033.7|7035.7|7032.7|5
1619767630000|2021-04-30 07:27:10|7036.2|7033.2|7036.2|7033.2|7036.7|7033.7|7035.7|7032.7|0
1619767640000|2021-04-30 07:27:20|7035.7|7032.7|7036.2|7033.2|7036.2|7033.2|7035.7|7032.7|6
1619767650000|2021-04-30 07:27:30|7035.7|7032.7|7036.7|7033.7|7036.7|7033.7|7035.7|7032.7|0
1619767660000|2021-04-30 07:27:40|7036.2|7033.2|7036.2|7033.2|7036.2|7033.2|7035.7|7032.7|1
1619767670000|2021-04-30 07:27:50|7036.7|7033.7|7036.7|7033.7|7036.7|7033.7|7036.7|7033.7|0
1619767680000|2021-04-30 07:28:00|7037.2|7034.2|7037.7|7034.7|7037.7|7034.7|7037.2|7034.2|2
1619767690000|2021-04-30 07:28:10|7037.2|7034.2|7036.7|7033.7|7037.2|7034.2|7036.7|7033.7|2
1619767700000|2021-04-30 07:28:20|7036.2|7033.2|7036.2|7033.2|7036.2|7033.2|7036.2|7033.2|5
1619767710000|2021-04-30 07:28:30|7035.7|7032.7|7035.7|7032.7|7036.2|7033.2|7035.7|7032.7|0
1619767720000|2021-04-30 07:28:40|7035.2|7032.2|7035.2|7032.2|7035.7|7032.7|7035.2|7032.2|2
1619767730000|2021-04-30 07:28:50|7035.7|7032.7|7035.2|7032.2|7035.7|7032.7|7035.2|7032.2|1
1619767740000|2021-04-30 07:29:00|7034.7|7031.7|7033.7|7030.7|7034.7|7031.7|7033.7|7030.7|2
1619767750000|2021-04-30 07:29:10|7033.2|7030.2|7032.7|7029.7|7033.2|7030.2|7032.7|7029.7|5
1619767760000|2021-04-30 07:29:20|7033.2|7030.2|7032.7|7029.7|7033.2|7030.2|7032.7|7029.7|11
1619767770000|2021-04-30 07:29:30|7032.2|7029.2|7032.2|7029.2|7032.7|7029.7|7032.2|7029.2|4
1619767780000|2021-04-30 07:29:40|7032.7|7029.7|7032.2|7029.2|7032.7|7029.7|7032.2|7029.2|0
1619767790000|2021-04-30 07:29:50|7031.7|7028.7|7032.2|7029.2|7032.2|7029.2|7031.7|7028.7|2
1619767800000|2021-04-30 07:30:00|7031.7|7028.7|7032.2|7029.2|7032.2|7029.2|7031.7|7028.7|3
1619767810000|2021-04-30 07:30:10|7032.7|7029.7|7032.2|7029.2|7032.7|7029.7|7032.2|7029.2|1
1619767820000|2021-04-30 07:30:20|7032.7|7029.7|7033.2|7030.2|7033.2|7030.2|7032.7|7029.7|4
1619767830000|2021-04-30 07:30:30|7033.7|7030.7|7033.7|7030.7|7033.7|7030.7|7033.7|7030.7|0
1619767840000|2021-04-30 07:30:40|7033.2|7030.2|7032.7|7029.7|7033.2|7030.2|7032.7|7029.7|2
1619767850000|2021-04-30 07:30:50|7033.2|7030.2|7033.7|7030.7|7033.7|7030.7|7033.2|7030.2|1
1619767860000|2021-04-30 07:31:00|7033.2|7030.2|7033.2|7030.2|7033.7|7030.7|7032.7|7029.7|2
1619767870000|2021-04-30 07:31:10|7033.7|7030.7|7033.7|7030.7|7033.7|7030.7|7033.2|7030.2|0
1619767880000|2021-04-30 07:31:20|7033.2|7030.2|7033.2|7030.2|7033.2|7030.2|7033.2|7030.2|0
1619767890000|2021-04-30 07:31:30|7032.7|7029.7|7033.2|7030.2|7033.2|7030.2|7032.7|7029.7|0
1619767900000|2021-04-30 07:31:40|7033.7|7030.7|7033.7|7030.7|7033.7|7030.7|7033.7|7030.7|0
1619767910000|2021-04-30 07:31:50|7034.2|7031.2|7033.7|7030.7|7034.2|7031.2|7033.7|7030.7|2
1619767920000|2021-04-30 07:32:00|7033.2|7030.2|7033.2|7030.2|7033.2|7030.2|7033.2|7030.2|1
1619767930000|2021-04-30 07:32:10|7032.7|7029.7|7032.7|7029.7|7033.2|7030.2|7032.7|7029.7|0
1619767940000|2021-04-30 07:32:20|7033.2|7030.2|7031.2|7028.2|7033.2|7030.2|7031.2|7028.2|22
1619767960000|2021-04-30 07:32:40|||||||||1
1619767970000|2021-04-30 07:32:50|7031.7|7028.7|7032.7|7029.7|7032.7|7029.7|7031.7|7028.7|0
1619767980000|2021-04-30 07:33:00|||||||||2
1619767990000|2021-04-30 07:33:10|7033.2|7030.2|7033.2|7030.2|7033.2|7030.2|7032.7|7029.7|3
1619768000000|2021-04-30 07:33:20|7032.7|7029.7|7033.2|7030.2|7033.2|7030.2|7032.7|7029.7|1
1619768010000|2021-04-30 07:33:30|7033.7|7030.7|7033.7|7030.7|7033.7|7030.7|7033.2|7030.2|0
1619768020000|2021-04-30 07:33:40|7033.2|7030.2|7033.2|7030.2|7033.2|7030.2|7033.2|7030.2|0
1619768030000|2021-04-30 07:33:50|7033.7|7030.7|7033.7|7030.7|7033.7|7030.7|7033.2|7030.2|0
1619768040000|2021-04-30 07:34:00|||||||||1
1619768050000|2021-04-30 07:34:10|7034.2|7031.2|7034.2|7031.2|7034.7|7031.7|7034.2|7031.2|1
1619768060000|2021-04-30 07:34:20|7034.7|7031.7|7034.2|7031.2|7034.7|7031.7|7034.2|7031.2|0
1619768090000|2021-04-30 07:34:50|7033.7|7030.7|7033.7|7030.7|7033.7|7030.7|7033.7|7030.7|0
1619768100000|2021-04-30 07:35:00|7034.2|7031.2|7034.2|7031.2|7034.2|7031.2|7033.7|7030.7|0
1619768110000|2021-04-30 07:35:10|7033.7|7030.7|7033.7|7030.7|7033.7|7030.7|7033.7|7030.7|0
1619768120000|2021-04-30 07:35:20|7033.2|7030.2|7033.2|7030.2|7033.2|7030.2|7033.2|7030.2|1
1619768140000|2021-04-30 07:35:40|7033.7|7030.7|7033.2|7030.2|7033.7|7030.7|7033.2|7030.2|0
1619768160000|2021-04-30 07:36:00|7033.7|7030.7|7033.2|7030.2|7033.7|7030.7|7033.2|7030.2|1
1619768170000|2021-04-30 07:36:10|7033.7|7030.7|7033.2|7030.2|7033.7|7030.7|7033.2|7030.2|2
1619768180000|2021-04-30 07:36:20|7033.7|7030.7|7033.7|7030.7|7033.7|7030.7|7033.2|7030.2|4
1619768190000|2021-04-30 07:36:30|7034.2|7031.2|7034.2|7031.2|7034.2|7031.2|7033.7|7030.7|2
1619768200000|2021-04-30 07:36:40|7033.7|7030.7|7033.7|7030.7|7034.2|7031.2|7033.7|7030.7|0
1619768220000|2021-04-30 07:37:00|7034.2|7031.2|7034.2|7031.2|7034.2|7031.2|7034.2|7031.2|1
1619768230000|2021-04-30 07:37:10|7034.7|7031.7|7034.7|7031.7|7034.7|7031.7|7034.7|7031.7|0
1619768240000|2021-04-30 07:37:20|7034.2|7031.2|7034.7|7031.7|7034.7|7031.7|7034.2|7031.2|0
1619768250000|2021-04-30 07:37:30|7034.2|7031.2|7034.2|7031.2|7034.7|7031.7|7034.2|7031.2|0
1619768260000|2021-04-30 07:37:40|7033.7|7030.7|7033.7|7030.7|7033.7|7030.7|7033.7|7030.7|0
1619768290000|2021-04-30 07:38:10|||||||||1
1619768300000|2021-04-30 07:38:20|7033.2|7030.2|7033.2|7030.2|7033.7|7030.7|7033.2|7030.2|2
1619768310000|2021-04-30 07:38:30|7032.7|7029.7|7032.7|7029.7|7032.7|7029.7|7032.7|7029.7|0
1619768320000|2021-04-30 07:38:40|7033.2|7030.2|7033.2|7030.2|7033.2|7030.2|7033.2|7030.2|0
1619768340000|2021-04-30 07:39:00|7033.7|7030.7|7033.2|7030.2|7033.7|7030.7|7033.2|7030.2|0
1619768350000|2021-04-30 07:39:10|7032.7|7029.7|7032.7|7029.7|7033.2|7030.2|7032.7|7029.7|0
1619768360000|2021-04-30 07:39:20|7032.2|7029.2|7032.7|7029.7|7032.7|7029.7|7032.2|7029.2|0
1619768370000|2021-04-30 07:39:30|7033.2|7030.2|7033.2|7030.2|7033.2|7030.2|7033.2|7030.2|0
1619768380000|2021-04-30 07:39:40|7032.7|7029.7|7032.7|7029.7|7032.7|7029.7|7032.7|7029.7|0
1619768400000|2021-04-30 07:40:00|7033.2|7030.2|7033.2|7030.2|7033.2|7030.2|7032.7|7029.7|0
1619768410000|2021-04-30 07:40:10|7033.7|7030.7|7033.7|7030.7|7033.7|7030.7|7033.2|7030.2|0
1619768430000|2021-04-30 07:40:30|7034.2|7031.2|7033.7|7030.7|7034.7|7031.7|7033.7|7030.7|3
1619768440000|2021-04-30 07:40:40|7033.2|7030.2|7033.7|7030.7|7033.7|7030.7|7033.2|7030.2|1
1619768460000|2021-04-30 07:41:00|7034.2|7031.2|7034.2|7031.2|7034.2|7031.2|7034.2|7031.2|0
1619768470000|2021-04-30 07:41:10|||||||||1
1619768490000|2021-04-30 07:41:30|7034.7|7031.7|7034.7|7031.7|7034.7|7031.7|7034.7|7031.7|0
1619768510000|2021-04-30 07:41:50|7034.2|7031.2|7034.7|7031.7|7034.7|7031.7|7034.2|7031.2|0
1619768520000|2021-04-30 07:42:00|7034.2|7031.2|7034.2|7031.2|7034.7|7031.7|7034.2|7031.2|1
1619768530000|2021-04-30 07:42:10|7033.7|7030.7|7034.2|7031.2|7034.2|7031.2|7033.7|7030.7|0
1619768540000|2021-04-30 07:42:20|7034.7|7031.7|7034.7|7031.7|7034.7|7031.7|7034.7|7031.7|0
1619768550000|2021-04-30 07:42:30|7034.2|7031.2|7034.2|7031.2|7034.2|7031.2|7033.7|7030.7|1
1619768570000|2021-04-30 07:42:50|7033.7|7030.7|7034.2|7031.2|7034.2|7031.2|7033.7|7030.7|2
1619768580000|2021-04-30 07:43:00|7033.7|7030.7|7033.7|7030.7|7034.2|7031.2|7033.7|7030.7|0
1619768600000|2021-04-30 07:43:20|||||||||1
1619768620000|2021-04-30 07:43:40|||||||||1
1619768630000|2021-04-30 07:43:50|7033.2|7030.2|7033.2|7030.2|7033.2|7030.2|7033.2|7030.2|2
1619768640000|2021-04-30 07:44:00|7033.7|7030.7|7033.7|7030.7|7033.7|7030.7|7033.7|7030.7|0
1619768680000|2021-04-30 07:44:40|7033.2|7030.2|7033.7|7030.7|7033.7|7030.7|7033.2|7030.2|2
1619768690000|2021-04-30 07:44:50|7033.2|7030.2|7033.2|7030.2|7033.7|7030.7|7033.2|7030.2|1
1619768700000|2021-04-30 07:45:00|7033.7|7030.7|7033.7|7030.7|7033.7|7030.7|7033.2|7030.2|0
1619768710000|2021-04-30 07:45:10|7033.2|7030.2|7032.7|7029.7|7033.2|7030.2|7032.7|7029.7|1
1619768720000|2021-04-30 07:45:20|7033.2|7030.2|7033.2|7030.2|7033.7|7030.7|7032.7|7029.7|3
1619768730000|2021-04-30 07:45:30|7033.7|7030.7|7033.7|7030.7|7033.7|7030.7|7033.7|7030.7|0
1619768740000|2021-04-30 07:45:40|||||||||1
1619768760000|2021-04-30 07:46:00|||||||||1
1619768770000|2021-04-30 07:46:10|7033.2|7030.2|7033.2|7030.2|7033.7|7030.7|7032.7|7029.7|2
1619768790000|2021-04-30 07:46:30|7033.7|7030.7|7033.2|7030.2|7033.7|7030.7|7033.2|7030.2|2
1619768800000|2021-04-30 07:46:40|||||||||1
1619768830000|2021-04-30 07:47:10|7033.7|7030.7|7033.2|7030.2|7033.7|7030.7|7033.2|7030.2|1
1619768840000|2021-04-30 07:47:20|7032.7|7029.7|7033.7|7030.7|7033.7|7030.7|7032.7|7029.7|0
1619768850000|2021-04-30 07:47:30|7033.2|7030.2|7033.7|7030.7|7033.7|7030.7|7033.2|7030.2|0
1619768860000|2021-04-30 07:47:40|7034.2|7031.2|7034.2|7031.2|7034.2|7031.2|7033.7|7030.7|4
1619768870000|2021-04-30 07:47:50|7033.7|7030.7|7033.7|7030.7|7034.2|7031.2|7033.7|7030.7|0
1619768940000|2021-04-30 07:49:00|||||||||1
1619768950000|2021-04-30 07:49:10|7034.2|7031.2|7034.2|7031.2|7034.2|7031.2|7034.2|7031.2|1
1619768960000|2021-04-30 07:49:20|7033.7|7030.7|7033.7|7030.7|7033.7|7030.7|7033.7|7030.7|0
1619768970000|2021-04-30 07:49:30|||||||||2
1619768980000|2021-04-30 07:49:40|7034.2|7031.2|7034.2|7031.2|7034.2|7031.2|7034.2|7031.2|1
1619769030000|2021-04-30 07:50:30|7033.7|7030.7|7033.7|7030.7|7033.7|7030.7|7033.7|7030.7|2
1619769040000|2021-04-30 07:50:40|7033.2|7030.2|7033.2|7030.2|7033.2|7030.2|7033.2|7030.2|1
1619769070000|2021-04-30 07:51:10|7032.7|7029.7|7032.7|7029.7|7032.7|7029.7|7032.7|7029.7|0
1619769080000|2021-04-30 07:51:20|7033.2|7030.2|7032.7|7029.7|7033.2|7030.2|7032.7|7029.7|0
1619769090000|2021-04-30 07:51:30|7032.2|7029.2|7032.7|7029.7|7032.7|7029.7|7031.7|7028.7|4
1619769110000|2021-04-30 07:51:50|||||||||5
1619769180000|2021-04-30 07:53:00|7032.2|7029.2|7032.2|7029.2|7032.7|7029.7|7031.7|7028.7|11
1619769190000|2021-04-30 07:53:10|7031.7|7028.7|7031.7|7028.7|7032.7|7029.7|7031.7|7028.7|4
1619769210000|2021-04-30 07:53:30|7031.2|7028.2|7031.2|7028.2|7031.7|7028.7|7031.2|7028.2|2
1619769220000|2021-04-30 07:53:40|7031.7|7028.7|7031.7|7028.7|7031.7|7028.7|7031.2|7028.2|5
1619769230000|2021-04-30 07:53:50|7031.2|7028.2|7031.7|7028.7|7031.7|7028.7|7031.2|7028.2|8
1619769240000|2021-04-30 07:54:00|7031.2|7028.2|7031.2|7028.2|7031.7|7028.7|7030.7|7027.7|1
1619769250000|2021-04-30 07:54:10|7031.7|7028.7|7031.7|7028.7|7031.7|7028.7|7031.7|7028.7|0
1619769260000|2021-04-30 07:54:20|7032.2|7029.2|7032.2|7029.2|7032.2|7029.2|7032.2|7029.2|4
1619769270000|2021-04-30 07:54:30|7032.7|7029.7|7032.2|7029.2|7032.7|7029.7|7032.2|7029.2|2
1619769300000|2021-04-30 07:55:00|7032.7|7029.7|7032.2|7029.2|7032.7|7029.7|7032.2|7029.2|0
1619769310000|2021-04-30 07:55:10|7031.7|7028.7|7032.2|7029.2|7032.2|7029.2|7031.7|7028.7|1
1619769320000|2021-04-30 07:55:20|7031.7|7028.7|7031.7|7028.7|7031.7|7028.7|7031.7|7028.7|0
1619769340000|2021-04-30 07:55:40|||||||||2
1619769360000|2021-04-30 07:56:00|7031.2|7028.2|7031.2|7028.2|7031.2|7028.2|7031.2|7028.2|3
1619769370000|2021-04-30 07:56:10|7031.7|7028.7|7031.7|7028.7|7031.7|7028.7|7031.2|7028.2|0
1619769380000|2021-04-30 07:56:20|7032.2|7029.2|7032.2|7029.2|7032.7|7029.7|7032.2|7029.2|9
1619769390000|2021-04-30 07:56:30|7032.7|7029.7|7032.2|7029.2|7032.7|7029.7|7032.2|7029.2|0
1619769400000|2021-04-30 07:56:40|7032.7|7029.7|7032.7|7029.7|7032.7|7029.7|7032.2|7029.2|4
1619769410000|2021-04-30 07:56:50|7032.2|7029.2|7032.2|7029.2|7032.2|7029.2|7032.2|7029.2|1
1619769420000|2021-04-30 07:57:00|7031.7|7028.7|7031.7|7028.7|7031.7|7028.7|7031.7|7028.7|0
1619769440000|2021-04-30 07:57:20|7032.2|7029.2|7031.7|7028.7|7032.7|7029.7|7031.7|7028.7|5
1619769450000|2021-04-30 07:57:30|||||||||1
1619769490000|2021-04-30 07:58:10|7032.2|7029.2|7032.2|7029.2|7032.2|7029.2|7031.7|7028.7|6
1619769500000|2021-04-30 07:58:20|7031.7|7028.7|7031.2|7028.2|7031.7|7028.7|7030.7|7027.7|21
1619769510000|2021-04-30 07:58:30|7031.7|7028.7|7031.7|7028.7|7031.7|7028.7|7031.2|7028.2|8
1619769520000|2021-04-30 07:58:40|7031.2|7028.2|7031.2|7028.2|7031.2|7028.2|7030.7|7027.7|12
1619769530000|2021-04-30 07:58:50|7030.7|7027.7|7030.7|7027.7|7030.7|7027.7|7030.7|7027.7|4
1619769590000|2021-04-30 07:59:50|7031.7|7028.7|7031.2|7028.2|7031.7|7028.7|7030.7|7027.7|12
1619769600000|2021-04-30 08:00:00|7031.7|7028.7|7030.7|7027.7|7031.7|7028.7|7030.7|7027.7|10
1619769610000|2021-04-30 08:00:10|7031.2|7028.2|7030.7|7027.7|7031.2|7028.2|7030.7|7027.7|7
1619769620000|2021-04-30 08:00:20|7031.2|7028.2|7031.7|7028.7|7031.7|7028.7|7031.2|7028.2|7
1619769630000|2021-04-30 08:00:30|||||||||7
1619769640000|2021-04-30 08:00:40|7031.2|7028.2|7031.7|7028.7|7032.2|7029.2|7031.2|7028.2|39
1619769650000|2021-04-30 08:00:50|7032.2|7029.2|7031.7|7028.7|7032.2|7029.2|7031.7|7028.7|1
1619769660000|2021-04-30 08:01:00|||||||||1
1619769680000|2021-04-30 08:01:20|||||||||5
1619769690000|2021-04-30 08:01:30|7031.2|7028.2|7031.7|7028.7|7031.7|7028.7|7031.2|7028.2|25
1619769700000|2021-04-30 08:01:40|7031.2|7028.2|7031.7|7028.7|7031.7|7028.7|7031.2|7028.2|24
1619769750000|2021-04-30 08:02:30|7032.2|7029.2|7031.7|7028.7|7032.2|7029.2|7031.7|7028.7|38
1619769760000|2021-04-30 08:02:40|||||||||4
1619769770000|2021-04-30 08:02:50|7032.2|7029.2|7031.7|7028.7|7032.2|7029.2|7031.7|7028.7|13
1619769780000|2021-04-30 08:03:00|7032.2|7029.2|7032.2|7029.2|7032.7|7029.7|7032.2|7029.2|1
1619769790000|2021-04-30 08:03:10|7031.7|7028.7|7032.2|7029.2|7032.2|7029.2|7031.7|7028.7|0
1619769800000|2021-04-30 08:03:20|7031.7|7028.7|7031.7|7028.7|7032.7|7029.7|7031.7|7028.7|0
1619769810000|2021-04-30 08:03:30|7032.2|7029.2|7031.7|7028.7|7032.2|7029.2|7031.7|7028.7|0
1619769820000|2021-04-30 08:03:40|7032.2|7029.2|7031.7|7028.7|7032.2|7029.2|7031.7|7028.7|5
1619769840000|2021-04-30 08:04:00|7032.2|7029.2|7032.7|7029.7|7032.7|7029.7|7031.7|7028.7|5
1619769850000|2021-04-30 08:04:10|7032.2|7029.2|7032.7|7029.7|7032.7|7029.7|7032.2|7029.2|4
1619769860000|2021-04-30 08:04:20|7032.2|7029.2|7032.7|7029.7|7032.7|7029.7|7032.2|7029.2|2
1619769870000|2021-04-30 08:04:30|7032.2|7029.2|7032.2|7029.2|7032.7|7029.7|7031.7|7028.7|2
1619769880000|2021-04-30 08:04:40|7032.7|7029.7|7032.7|7029.7|7032.7|7029.7|7032.2|7029.2|2
1619769890000|2021-04-30 08:04:50|7032.2|7029.2|7032.2|7029.2|7032.2|7029.2|7032.2|7029.2|1
1619769910000|2021-04-30 08:05:10|7032.7|7029.7|7032.2|7029.2|7032.7|7029.7|7032.2|7029.2|0
1619769920000|2021-04-30 08:05:20|7031.7|7028.7|7031.7|7028.7|7031.7|7028.7|7031.7|7028.7|11
1619769930000|2021-04-30 08:05:30|7032.2|7029.2|7032.7|7029.7|7032.7|7029.7|7032.2|7029.2|5
1619769940000|2021-04-30 08:05:40|7032.2|7029.2|7032.7|7029.7|7032.7|7029.7|7032.2|7029.2|0
1619769950000|2021-04-30 08:05:50|7032.2|7029.2|7032.7|7029.7|7032.7|7029.7|7032.2|7029.2|0
1619769990000|2021-04-30 08:06:30|7032.2|7029.2|7032.2|7029.2|7032.2|7029.2|7032.2|7029.2|5
1619770000000|2021-04-30 08:06:40|7031.7|7028.7|7032.2|7029.2|7032.2|7029.2|7031.7|7028.7|1
1619770010000|2021-04-30 08:06:50|7031.7|7028.7|7031.7|7028.7|7031.7|7028.7|7031.7|7028.7|1
1619770020000|2021-04-30 08:07:00|7032.2|7029.2|7031.7|7028.7|7032.2|7029.2|7031.7|7028.7|0
1619770040000|2021-04-30 08:07:20|7032.2|7029.2|7032.2|7029.2|7032.2|7029.2|7032.2|7029.2|1
1619770050000|2021-04-30 08:07:30|7031.7|7028.7|7032.2|7029.2|7032.2|7029.2|7031.7|7028.7|0
1619770070000|2021-04-30 08:07:50|7031.7|7028.7|7031.7|7028.7|7032.2|7029.2|7031.7|7028.7|14
1619770080000|2021-04-30 08:08:00|7031.2|7028.2|7031.2|7028.2|7031.7|7028.7|7030.7|7027.7|12
1619770090000|2021-04-30 08:08:10|7031.7|7028.7|7031.2|7028.2|7031.7|7028.7|7030.7|7027.7|0
1619770110000|2021-04-30 08:08:30|7030.7|7027.7|7031.2|7028.2|7031.2|7028.2|7030.7|7027.7|0
1619770120000|2021-04-30 08:08:40|7030.7|7027.7|7031.2|7028.2|7031.2|7028.2|7030.7|7027.7|0
1619770130000|2021-04-30 08:08:50|7030.7|7027.7|7030.7|7027.7|7030.7|7027.7|7030.7|7027.7|4
1619770140000|2021-04-30 08:09:00|7030.2|7027.2|7030.2|7027.2|7030.7|7027.7|7030.2|7027.2|2
1619770150000|2021-04-30 08:09:10|7030.7|7027.7|7030.2|7027.2|7030.7|7027.7|7030.2|7027.2|0
1619770160000|2021-04-30 08:09:20|7029.7|7026.7|7030.2|7027.2|7030.7|7027.7|7029.7|7026.7|0
1619770170000|2021-04-30 08:09:30|7030.7|7027.7|7030.2|7027.2|7030.7|7027.7|7029.7|7026.7|3
1619770180000|2021-04-30 08:09:40|7029.7|7026.7|7030.2|7027.2|7030.7|7027.7|7029.7|7026.7|1
1619770190000|2021-04-30 08:09:50|7029.7|7026.7|7029.2|7026.2|7029.7|7026.7|7029.2|7026.2|3
1619770200000|2021-04-30 08:10:00|7029.7|7026.7|7028.7|7025.7|7029.7|7026.7|7028.7|7025.7|0
1619770210000|2021-04-30 08:10:10|7028.2|7025.2|7028.2|7025.2|7028.7|7025.7|7027.7|7024.7|1
1619770220000|2021-04-30 08:10:20|7027.7|7024.7|7027.7|7024.7|7028.2|7025.2|7027.7|7024.7|0
1619770230000|2021-04-30 08:10:30|7028.2|7025.2|7028.7|7025.7|7028.7|7025.7|7028.2|7025.2|11
1619770240000|2021-04-30 08:10:40|||||||||3
1619770250000|2021-04-30 08:10:50|7028.2|7025.2|7028.2|7025.2|7028.2|7025.2|7028.2|7025.2|1
1619770260000|2021-04-30 08:11:00|7028.7|7025.7|7028.2|7025.2|7028.7|7025.7|7028.2|7025.2|0
1619770270000|2021-04-30 08:11:10|7027.7|7024.7|7027.7|7024.7|7028.2|7025.2|7027.7|7024.7|0
1619770280000|2021-04-30 08:11:20|7028.2|7025.2|7028.2|7025.2|7028.2|7025.2|7028.2|7025.2|0
1619770290000|2021-04-30 08:11:30|7028.7|7025.7|7028.2|7025.2|7028.7|7025.7|7028.2|7025.2|0
1619770300000|2021-04-30 08:11:40|7028.7|7025.7|7029.2|7026.2|7029.2|7026.2|7028.7|7025.7|6
1619770310000|2021-04-30 08:11:50|7028.7|7025.7|7029.2|7026.2|7029.2|7026.2|7028.7|7025.7|1
1619770320000|2021-04-30 08:12:00|7028.7|7025.7|7028.7|7025.7|7029.2|7026.2|7028.7|7025.7|5
1619770340000|2021-04-30 08:12:20|7029.2|7026.2|7029.2|7026.2|7029.2|7026.2|7029.2|7026.2|1
1619770350000|2021-04-30 08:12:30|7028.7|7025.7|7029.2|7026.2|7029.2|7026.2|7028.7|7025.7|1
1619770380000|2021-04-30 08:13:00|7029.7|7026.7|7028.7|7025.7|7029.7|7026.7|7028.7|7025.7|0
1619770450000|2021-04-30 08:14:10|7027.7|7024.7|7027.2|7024.2|7027.7|7024.7|7027.2|7024.2|9
1619770480000|2021-04-30 08:14:40|7027.7|7024.7|7027.2|7024.2|7027.7|7024.7|7027.2|7024.2|0
1619770490000|2021-04-30 08:14:50|7027.7|7024.7|7027.2|7024.2|7027.7|7024.7|7027.2|7024.2|0
1619770500000|2021-04-30 08:15:00|7027.7|7024.7|7027.7|7024.7|7027.7|7024.7|7027.2|7024.2|0
1619770540000|2021-04-30 08:15:40|7027.2|7024.2|7026.7|7023.7|7027.2|7024.2|7026.7|7023.7|3
1619770550000|2021-04-30 08:15:50|||||||||3
1619770560000|2021-04-30 08:16:00|7026.2|7023.2|7026.7|7023.7|7026.7|7023.7|7026.2|7023.2|23
1619770570000|2021-04-30 08:16:10|7026.2|7023.2|7026.2|7023.2|7026.2|7023.2|7026.2|7023.2|0
1619770580000|2021-04-30 08:16:20|7026.7|7023.7|7026.7|7023.7|7026.7|7023.7|7026.7|7023.7|0
1619770600000|2021-04-30 08:16:40|7026.2|7023.2|7026.2|7023.2|7026.2|7023.2|7026.2|7023.2|1
1619770630000|2021-04-30 08:17:10|7026.7|7023.7|7026.7|7023.7|7026.7|7023.7|7026.7|7023.7|5
1619770640000|2021-04-30 08:17:20|7027.2|7024.2|7026.7|7023.7|7027.2|7024.2|7026.7|7023.7|6
1619770720000|2021-04-30 08:18:40|7027.2|7024.2|7027.2|7024.2|7027.2|7024.2|7027.2|7024.2|1
1619770790000|2021-04-30 08:19:50|7027.7|7024.7|7027.7|7024.7|7027.7|7024.7|7027.7|7024.7|0
1619770860000|2021-04-30 08:21:00|7028.7|7025.7|7028.7|7025.7|7028.7|7025.7|7028.7|7025.7|10
1619770870000|2021-04-30 08:21:10|7028.2|7025.2|7028.7|7025.7|7028.7|7025.7|7028.2|7025.2|6
1619770940000|2021-04-30 08:22:20|7029.2|7026.2|7029.2|7026.2|7029.2|7026.2|7029.2|7026.2|0
1619770980000|2021-04-30 08:23:00|7029.7|7026.7|7029.2|7026.2|7029.7|7026.7|7029.2|7026.2|0
1619770990000|2021-04-30 08:23:10|7029.7|7026.7|7029.7|7026.7|7029.7|7026.7|7029.7|7026.7|0
1619771000000|2021-04-30 08:23:20|7030.7|7027.7|7031.7|7028.7|7031.7|7028.7|7030.2|7027.2|15
1619771010000|2021-04-30 08:23:30|7032.2|7029.2|7032.7|7029.7|7032.7|7029.7|7032.2|7029.2|35
1619771020000|2021-04-30 08:23:40|||||||||1
1619771030000|2021-04-30 08:23:50|7033.2|7030.2|7033.2|7030.2|7033.2|7030.2|7033.2|7030.2|4
1619771040000|2021-04-30 08:24:00|7032.7|7029.7|7033.2|7030.2|7033.2|7030.2|7032.7|7029.7|1
1619771050000|2021-04-30 08:24:10|7033.7|7030.7|7033.2|7030.2|7033.7|7030.7|7033.2|7030.2|1
1619771070000|2021-04-30 08:24:30|7033.7|7030.7|7034.2|7031.2|7034.2|7031.2|7033.7|7030.7|2
1619771080000|2021-04-30 08:24:40|7033.7|7030.7|7034.7|7031.7|7034.7|7031.7|7033.7|7030.7|3
1619771090000|2021-04-30 08:24:50|7034.2|7031.2|7034.7|7031.7|7034.7|7031.7|7034.2|7031.2|1
1619771100000|2021-04-30 08:25:00|7034.2|7031.2|7034.7|7031.7|7034.7|7031.7|7034.2|7031.2|3
1619771110000|2021-04-30 08:25:10|7035.2|7032.2|7034.7|7031.7|7035.2|7032.2|7034.7|7031.7|1
1619771120000|2021-04-30 08:25:20|7033.7|7030.7|7033.7|7030.7|7033.7|7030.7|7033.7|7030.7|7
1619771150000|2021-04-30 08:25:50|7032.7|7029.7|7032.7|7029.7|7032.7|7029.7|7032.7|7029.7|6
1619771210000|2021-04-30 08:26:50|7033.2|7030.2|7033.2|7030.2|7033.2|7030.2|7033.2|7030.2|6
1619771220000|2021-04-30 08:27:00|7032.7|7029.7|7032.7|7029.7|7032.7|7029.7|7032.7|7029.7|0
1619771240000|2021-04-30 08:27:20|7033.2|7030.2|7033.2|7030.2|7033.2|7030.2|7033.2|7030.2|2
1619771250000|2021-04-30 08:27:30|7033.7|7030.7|7033.2|7030.2|7033.7|7030.7|7033.2|7030.2|0
1619771270000|2021-04-30 08:27:50|7032.7|7029.7|7032.7|7029.7|7033.2|7030.2|7032.7|7029.7|0
1619771280000|2021-04-30 08:28:00|7033.2|7030.2|7033.2|7030.2|7033.2|7030.2|7032.7|7029.7|2
1619771300000|2021-04-30 08:28:20|7033.7|7030.7|7033.7|7030.7|7033.7|7030.7|7033.2|7030.2|10
1619771310000|2021-04-30 08:28:30|7034.2|7031.2|7034.7|7031.7|7034.7|7031.7|7034.2|7031.2|4
1619771320000|2021-04-30 08:28:40|||||||||2
1619771340000|2021-04-30 08:29:00|7035.2|7032.2|7035.7|7032.7|7035.7|7032.7|7035.2|7032.2|8
1619771350000|2021-04-30 08:29:10|7036.2|7033.2|7036.7|7033.7|7036.7|7033.7|7036.2|7033.2|1
1619771360000|2021-04-30 08:29:20|7036.2|7033.2|7035.7|7032.7|7036.2|7033.2|7035.7|7032.7|10
1619771390000|2021-04-30 08:29:50|7034.7|7031.7|7035.2|7032.2|7035.2|7032.2|7034.7|7031.7|3
1619771400000|2021-04-30 08:30:00|7035.7|7032.7|7035.7|7032.7|7035.7|7032.7|7035.7|7032.7|0
1619771460000|2021-04-30 08:31:00|7036.2|7033.2|7036.2|7033.2|7036.7|7033.7|7036.2|7033.2|10
1619771470000|2021-04-30 08:31:10|7036.7|7033.7|7036.2|7033.2|7036.7|7033.7|7036.2|7033.2|1
1619771480000|2021-04-30 08:31:20|7035.7|7032.7|7035.7|7032.7|7035.7|7032.7|7035.7|7032.7|0
1619771500000|2021-04-30 08:31:40|7035.2|7032.2|7035.2|7032.2|7035.7|7032.7|7035.2|7032.2|5
1619771510000|2021-04-30 08:31:50|7035.7|7032.7|7035.7|7032.7|7035.7|7032.7|7035.2|7032.2|0
1619771530000|2021-04-30 08:32:10|||||||||1
1619771560000|2021-04-30 08:32:40|||||||||1
1619771570000|2021-04-30 08:32:50|||||||||2
1619771640000|2021-04-30 08:34:00|||||||||1
1619771650000|2021-04-30 08:34:10|7035.2|7032.2|7035.2|7032.2|7035.2|7032.2|7035.2|7032.2|5
1619771680000|2021-04-30 08:34:40|7035.7|7032.7|7036.2|7033.2|7036.2|7033.2|7035.7|7032.7|10
1619771690000|2021-04-30 08:34:50|7035.7|7032.7|7035.7|7032.7|7035.7|7032.7|7035.7|7032.7|1
1619771700000|2021-04-30 08:35:00|7036.2|7033.2|7034.7|7031.7|7036.2|7033.2|7034.7|7031.7|27
1619771710000|2021-04-30 08:35:10|7035.2|7032.2|7035.7|7032.7|7035.7|7032.7|7035.2|7032.2|4
1619771750000|2021-04-30 08:35:50|7035.2|7032.2|7035.2|7032.2|7035.2|7032.2|7035.2|7032.2|25
1619771760000|2021-04-30 08:36:00|7035.7|7032.7|7035.7|7032.7|7035.7|7032.7|7035.7|7032.7|0
1619771780000|2021-04-30 08:36:20|7035.2|7032.2|7034.7|7031.7|7035.2|7032.2|7034.7|7031.7|6
1619771790000|2021-04-30 08:36:30|7035.2|7032.2|7035.7|7032.7|7035.7|7032.7|7035.2|7032.2|8
1619771840000|2021-04-30 08:37:20|7035.2|7032.2|7034.7|7031.7|7035.2|7032.2|7034.7|7031.7|8
1619771850000|2021-04-30 08:37:30|||||||||3
1619771860000|2021-04-30 08:37:40|7035.2|7032.2|7035.7|7032.7|7035.7|7032.7|7035.2|7032.2|13
1619771870000|2021-04-30 08:37:50|7035.2|7032.2|7034.7|7031.7|7035.2|7032.2|7034.7|7031.7|10
1619771880000|2021-04-30 08:38:00|||||||||1
1619771900000|2021-04-30 08:38:20|||||||||21
1619771930000|2021-04-30 08:38:50|||||||||2
1619772000000|2021-04-30 08:40:00|7033.7|7030.7|7034.2|7031.2|7034.2|7031.2|7033.7|7030.7|10
1619772010000|2021-04-30 08:40:10|7033.7|7030.7|7034.2|7031.2|7034.2|7031.2|7033.7|7030.7|10
1619772030000|2021-04-30 08:40:30|7034.7|7031.7|7034.7|7031.7|7034.7|7031.7|7034.7|7031.7|0
1619772040000|2021-04-30 08:40:40|7034.2|7031.2|7033.7|7030.7|7034.2|7031.2|7033.7|7030.7|8
1619772060000|2021-04-30 08:41:00|7034.2|7031.2|7034.7|7031.7|7034.7|7031.7|7034.2|7031.2|5
1619772070000|2021-04-30 08:41:10|7034.2|7031.2|7034.2|7031.2|7034.7|7031.7|7034.2|7031.2|1
1619772080000|2021-04-30 08:41:20|7034.7|7031.7|7034.2|7031.2|7034.7|7031.7|7034.2|7031.2|2
1619772090000|2021-04-30 08:41:30|7034.7|7031.7|7034.7|7031.7|7034.7|7031.7|7034.2|7031.2|1
1619772110000|2021-04-30 08:41:50|7034.2|7031.2|7034.2|7031.2|7034.2|7031.2|7034.2|7031.2|1
1619772130000|2021-04-30 08:42:10|7034.7|7031.7|7034.2|7031.2|7034.7|7031.7|7034.2|7031.2|5
1619772140000|2021-04-30 08:42:20|7034.7|7031.7|7034.7|7031.7|7034.7|7031.7|7034.7|7031.7|0
1619772150000|2021-04-30 08:42:30|7034.2|7031.2|7033.7|7030.7|7034.2|7031.2|7033.7|7030.7|0
1619772160000|2021-04-30 08:42:40|7034.2|7031.2|7034.2|7031.2|7034.2|7031.2|7034.2|7031.2|3
1619772170000|2021-04-30 08:42:50|7034.7|7031.7|7034.7|7031.7|7034.7|7031.7|7034.7|7031.7|0
1619772180000|2021-04-30 08:43:00|7034.2|7031.2|7034.2|7031.2|7034.2|7031.2|7034.2|7031.2|2
1619772190000|2021-04-30 08:43:10|7034.7|7031.7|7034.2|7031.2|7034.7|7031.7|7034.2|7031.2|2
1619772200000|2021-04-30 08:43:20|7033.7|7030.7|7033.7|7030.7|7033.7|7030.7|7033.7|7030.7|0
1619772210000|2021-04-30 08:43:30|7032.7|7029.7|7032.7|7029.7|7032.7|7029.7|7032.7|7029.7|8
1619772220000|2021-04-30 08:43:40|7032.2|7029.2|7032.2|7029.2|7032.7|7029.7|7032.2|7029.2|2
1619772250000|2021-04-30 08:44:10|7031.7|7028.7|7031.7|7028.7|7031.7|7028.7|7031.7|7028.7|1
1619772290000|2021-04-30 08:44:50|7030.7|7027.7|7028.7|7025.7|7030.7|7027.7|7028.7|7025.7|35
1619772300000|2021-04-30 08:45:00|7028.2|7025.2|7027.7|7024.7|7028.2|7025.2|7027.7|7024.7|40
1619772320000|2021-04-30 08:45:20|7028.2|7025.2|7028.7|7025.7|7028.7|7025.7|7028.2|7025.2|16
1619772360000|2021-04-30 08:46:00|||||||||1
1619772380000|2021-04-30 08:46:20|7029.2|7026.2|7029.7|7026.7|7029.7|7026.7|7029.2|7026.2|4
1619772430000|2021-04-30 08:47:10|7030.7|7027.7|7029.7|7026.7|7030.7|7027.7|7029.7|7026.7|7
1619772440000|2021-04-30 08:47:20|7030.2|7027.2|7029.7|7026.7|7030.2|7027.2|7029.7|7026.7|3
1619772450000|2021-04-30 08:47:30|7030.2|7027.2|7030.2|7027.2|7030.7|7027.7|7030.2|7027.2|2
1619772460000|2021-04-30 08:47:40|7029.7|7026.7|7030.7|7027.7|7030.7|7027.7|7029.7|7026.7|3
1619772470000|2021-04-30 08:47:50|7030.2|7027.2|7029.7|7026.7|7030.2|7027.2|7029.7|7026.7|2
1619772520000|2021-04-30 08:48:40|7028.7|7025.7|7028.7|7025.7|7028.7|7025.7|7028.7|7025.7|2
1619772540000|2021-04-30 08:49:00|||||||||1
1619772550000|2021-04-30 08:49:10|7029.2|7026.2|7029.2|7026.2|7029.2|7026.2|7029.2|7026.2|2
1619772560000|2021-04-30 08:49:20|7028.7|7025.7|7028.7|7025.7|7028.7|7025.7|7028.7|7025.7|0
1619772570000|2021-04-30 08:49:30|7029.2|7026.2|7029.2|7026.2|7029.2|7026.2|7029.2|7026.2|1
1619772580000|2021-04-30 08:49:40|7029.7|7026.7|7029.7|7026.7|7029.7|7026.7|7029.2|7026.2|1
1619772590000|2021-04-30 08:49:50|7029.2|7026.2|7029.2|7026.2|7029.2|7026.2|7029.2|7026.2|0
1619772610000|2021-04-30 08:50:10|7028.7|7025.7|7028.7|7025.7|7028.7|7025.7|7028.7|7025.7|0
1619772710000|2021-04-30 08:51:50|7029.2|7026.2|7029.2|7026.2|7029.2|7026.2|7029.2|7026.2|6
1619772720000|2021-04-30 08:52:00|7029.7|7026.7|7029.2|7026.2|7029.7|7026.7|7029.2|7026.2|0
1619772730000|2021-04-30 08:52:10|7029.7|7026.7|7029.7|7026.7|7029.7|7026.7|7029.2|7026.2|0
1619772740000|2021-04-30 08:52:20|7029.2|7026.2|7028.7|7025.7|7029.2|7026.2|7028.7|7025.7|4
1619772750000|2021-04-30 08:52:30|7029.2|7026.2|7028.7|7025.7|7029.7|7026.7|7028.7|7025.7|3
1619772760000|2021-04-30 08:52:40|7029.2|7026.2|7028.7|7025.7|7029.2|7026.2|7028.7|7025.7|5
1619772770000|2021-04-30 08:52:50|||||||||2
1619772810000|2021-04-30 08:53:30|7026.7|7023.7|7027.2|7024.2|7027.2|7024.2|7026.7|7023.7|32
1619772820000|2021-04-30 08:53:40|7026.7|7023.7|7027.2|7024.2|7027.7|7024.7|7026.7|7023.7|4
1619772830000|2021-04-30 08:53:50|7027.7|7024.7|7027.7|7024.7|7027.7|7024.7|7027.2|7024.2|16
1619772840000|2021-04-30 08:54:00|7027.2|7024.2|7027.7|7024.7|7027.7|7024.7|7027.2|7024.2|12
1619772850000|2021-04-30 08:54:10|7027.2|7024.2|7027.2|7024.2|7027.2|7024.2|7027.2|7024.2|6
1619772860000|2021-04-30 08:54:20|7026.7|7023.7|7027.2|7024.2|7027.2|7024.2|7026.7|7023.7|1
1619772880000|2021-04-30 08:54:40|7027.7|7024.7|7027.7|7024.7|7027.7|7024.7|7027.7|7024.7|0
1619772890000|2021-04-30 08:54:50|7027.2|7024.2|7027.7|7024.7|7027.7|7024.7|7027.2|7024.2|2
1619772900000|2021-04-30 08:55:00|7027.2|7024.2|7027.7|7024.7|7027.7|7024.7|7027.2|7024.2|1
1619772940000|2021-04-30 08:55:40|7028.2|7025.2|7027.7|7024.7|7028.2|7025.2|7027.7|7024.7|37
1619772950000|2021-04-30 08:55:50|7028.2|7025.2|7028.7|7025.7|7028.7|7025.7|7028.2|7025.2|2
1619772960000|2021-04-30 08:56:00|7029.2|7026.2|7028.7|7025.7|7029.7|7026.7|7028.7|7025.7|23
1619772970000|2021-04-30 08:56:10|7029.2|7026.2|7029.2|7026.2|7029.2|7026.2|7029.2|7026.2|3
1619773020000|2021-04-30 08:57:00|7028.7|7025.7|7029.2|7026.2|7029.2|7026.2|7028.7|7025.7|1
1619773030000|2021-04-30 08:57:10|7028.7|7025.7|7028.7|7025.7|7029.2|7026.2|7028.7|7025.7|0
1619773060000|2021-04-30 08:57:40|7028.2|7025.2|7027.7|7024.7|7028.2|7025.2|7027.7|7024.7|10
1619773070000|2021-04-30 08:57:50|7028.2|7025.2|7028.2|7025.2|7028.2|7025.2|7027.7|7024.7|2
1619773090000|2021-04-30 08:58:10|7027.7|7024.7|7028.2|7025.2|7028.2|7025.2|7027.7|7024.7|0
1619773120000|2021-04-30 08:58:40|7027.7|7024.7|7027.7|7024.7|7028.7|7025.7|7027.7|7024.7|10
1619773130000|2021-04-30 08:58:50|7026.7|7023.7|7026.7|7023.7|7026.7|7023.7|7026.7|7023.7|5
1619773140000|2021-04-30 08:59:00|7027.2|7024.2|7027.7|7024.7|7027.7|7024.7|7027.2|7024.2|0
1619773150000|2021-04-30 08:59:10|7027.2|7024.2|7027.2|7024.2|7027.2|7024.2|7027.2|7024.2|1
1619773160000|2021-04-30 08:59:20|7026.7|7023.7|7027.2|7024.2|7027.7|7024.7|7026.7|7023.7|2
1619773170000|2021-04-30 08:59:30|7027.7|7024.7|7027.7|7024.7|7027.7|7024.7|7027.2|7024.2|2
1619773180000|2021-04-30 08:59:40|7027.2|7024.2|7028.2|7025.2|7028.2|7025.2|7027.2|7024.2|3
1619773190000|2021-04-30 08:59:50|7027.7|7024.7|7028.2|7025.2|7028.2|7025.2|7027.7|7024.7|0
1619773200000|2021-04-30 09:00:00|7027.7|7024.7|7027.7|7024.7|7028.2|7025.2|7027.7|7024.7|0
1619773210000|2021-04-30 09:00:10|7028.2|7025.2|7028.7|7025.7|7028.7|7025.7|7027.7|7024.7|3
1619773250000|2021-04-30 09:00:50|7028.2|7025.2|7028.2|7025.2|7028.2|7025.2|7028.2|7025.2|10
1619773260000|2021-04-30 09:01:00|7028.7|7025.7|7028.7|7025.7|7028.7|7025.7|7028.2|7025.2|4
1619773270000|2021-04-30 09:01:10|7028.2|7025.2|7028.2|7025.2|7028.2|7025.2|7028.2|7025.2|0
1619773280000|2021-04-30 09:01:20|7028.7|7025.7|7028.7|7025.7|7028.7|7025.7|7028.7|7025.7|0
1619773290000|2021-04-30 09:01:30|7028.2|7025.2|7028.2|7025.2|7028.2|7025.2|7028.2|7025.2|0
1619773300000|2021-04-30 09:01:40|7028.7|7025.7|7028.7|7025.7|7028.7|7025.7|7028.7|7025.7|0
1619773340000|2021-04-30 09:02:20|7028.2|7025.2|7028.2|7025.2|7028.2|7025.2|7028.2|7025.2|0
1619773350000|2021-04-30 09:02:30|7027.7|7024.7|7027.7|7024.7|7027.7|7024.7|7027.7|7024.7|0
1619773360000|2021-04-30 09:02:40|7028.2|7025.2|7028.7|7025.7|7028.7|7025.7|7028.2|7025.2|5
1619773370000|2021-04-30 09:02:50|7029.2|7026.2|7029.2|7026.2|7029.2|7026.2|7029.2|7026.2|35
1619773380000|2021-04-30 09:03:00|7028.7|7025.7|7029.2|7026.2|7029.2|7026.2|7028.7|7025.7|19
1619773390000|2021-04-30 09:03:10|7029.7|7026.7|7029.7|7026.7|7029.7|7026.7|7029.7|7026.7|3
1619773420000|2021-04-30 09:03:40|7030.7|7027.7|7030.2|7027.2|7030.7|7027.7|7030.2|7027.2|11
1619773430000|2021-04-30 09:03:50|7029.7|7026.7|7029.7|7026.7|7029.7|7026.7|7029.7|7026.7|0
1619773470000|2021-04-30 09:04:30|||||||||1
1619773490000|2021-04-30 09:04:50|7030.2|7027.2|7030.7|7027.7|7030.7|7027.7|7029.7|7026.7|8
1619773500000|2021-04-30 09:05:00|7030.2|7027.2|7030.2|7027.2|7030.2|7027.2|7029.2|7026.2|11
1619773510000|2021-04-30 09:05:10|7030.7|7027.7|7030.2|7027.2|7030.7|7027.7|7029.7|7026.7|7
1619773530000|2021-04-30 09:05:30|7030.7|7027.7|7030.2|7027.2|7030.7|7027.7|7030.2|7027.2|0
1619773540000|2021-04-30 09:05:40|7030.7|7027.7|7030.7|7027.7|7030.7|7027.7|7030.2|7027.2|0
1619773590000|2021-04-30 09:06:30|7031.7|7028.7|7031.7|7028.7|7031.7|7028.7|7030.7|7027.7|15
1619773600000|2021-04-30 09:06:40|7032.2|7029.2|7031.7|7028.7|7032.2|7029.2|7031.7|7028.7|1
1619773610000|2021-04-30 09:06:50|7032.2|7029.2|7032.2|7029.2|7032.2|7029.2|7032.2|7029.2|1
1619773620000|2021-04-30 09:07:00|7032.7|7029.7|7032.2|7029.2|7032.7|7029.7|7032.2|7029.2|0
1619773650000|2021-04-30 09:07:30|7032.7|7029.7|7032.7|7029.7|7032.7|7029.7|7032.7|7029.7|0
1619773670000|2021-04-30 09:07:50|7033.7|7030.7|7033.2|7030.2|7033.7|7030.7|7032.7|7029.7|4
1619773680000|2021-04-30 09:08:00|7032.7|7029.7|7032.7|7029.7|7033.2|7030.2|7032.7|7029.7|0
1619773690000|2021-04-30 09:08:10|7033.2|7030.2|7032.7|7029.7|7033.2|7030.2|7032.7|7029.7|0
1619773740000|2021-04-30 09:09:00|7031.7|7028.7|7032.2|7029.2|7032.2|7029.2|7031.7|7028.7|3
1619773750000|2021-04-30 09:09:10|7032.7|7029.7|7032.7|7029.7|7032.7|7029.7|7032.7|7029.7|1
1619773760000|2021-04-30 09:09:20|||||||||1
1619773800000|2021-04-30 09:10:00|||||||||2
1619773820000|2021-04-30 09:10:20|7032.2|7029.2|7032.2|7029.2|7032.2|7029.2|7032.2|7029.2|0
1619773830000|2021-04-30 09:10:30|7031.7|7028.7|7031.7|7028.7|7031.7|7028.7|7031.7|7028.7|1
1619773860000|2021-04-30 09:11:00|7032.2|7029.2|7032.2|7029.2|7032.7|7029.7|7032.2|7029.2|6
1619773880000|2021-04-30 09:11:20|7032.7|7029.7|7031.7|7028.7|7032.7|7029.7|7031.7|7028.7|0
1619773920000|2021-04-30 09:12:00|7032.2|7029.2|7032.2|7029.2|7032.7|7029.7|7032.2|7029.2|1
1619773930000|2021-04-30 09:12:10|7031.7|7028.7|7031.7|7028.7|7031.7|7028.7|7031.7|7028.7|0
1619773940000|2021-04-30 09:12:20|7032.2|7029.2|7032.2|7029.2|7032.2|7029.2|7032.2|7029.2|1
1619773950000|2021-04-30 09:12:30|7031.7|7028.7|7031.7|7028.7|7031.7|7028.7|7031.7|7028.7|0
1619773980000|2021-04-30 09:13:00|7032.2|7029.2|7032.2|7029.2|7032.2|7029.2|7031.7|7028.7|0
1619773990000|2021-04-30 09:13:10|7031.7|7028.7|7031.7|7028.7|7031.7|7028.7|7031.7|7028.7|0
1619774050000|2021-04-30 09:14:10|7032.2|7029.2|7032.7|7029.7|7032.7|7029.7|7032.2|7029.2|2
1619774070000|2021-04-30 09:14:30|7033.2|7030.2|7033.2|7030.2|7033.2|7030.2|7033.2|7030.2|0
1619774090000|2021-04-30 09:14:50|7032.7|7029.7|7033.2|7030.2|7033.2|7030.2|7032.7|7029.7|0
1619774100000|2021-04-30 09:15:00|7033.7|7030.7|7034.2|7031.2|7034.2|7031.2|7032.7|7029.7|3
1619774110000|2021-04-30 09:15:10|7033.7|7030.7|7033.7|7030.7|7033.7|7030.7|7033.7|7030.7|0
1619774120000|2021-04-30 09:15:20|7034.2|7031.2|7034.2|7031.2|7034.2|7031.2|7034.2|7031.2|0
1619774130000|2021-04-30 09:15:30|7033.7|7030.7|7033.7|7030.7|7034.2|7031.2|7033.7|7030.7|1
1619774140000|2021-04-30 09:15:40|7034.2|7031.2|7034.2|7031.2|7034.2|7031.2|7034.2|7031.2|0
1619774150000|2021-04-30 09:15:50|7033.7|7030.7|7034.2|7031.2|7034.2|7031.2|7033.7|7030.7|0
1619774160000|2021-04-30 09:16:00|7034.7|7031.7|7034.7|7031.7|7034.7|7031.7|7034.2|7031.2|0
1619774170000|2021-04-30 09:16:10|7034.2|7031.2|7033.7|7030.7|7034.2|7031.2|7033.7|7030.7|2
1619774180000|2021-04-30 09:16:20|||||||||1
1619774190000|2021-04-30 09:16:30|||||||||2
1619774240000|2021-04-30 09:17:20|||||||||1
1619774270000|2021-04-30 09:17:50|7032.7|7029.7|7032.7|7029.7|7032.7|7029.7|7032.7|7029.7|3
1619774280000|2021-04-30 09:18:00|7033.2|7030.2|7033.2|7030.2|7033.2|7030.2|7033.2|7030.2|1
1619774290000|2021-04-30 09:18:10|7032.7|7029.7|7032.7|7029.7|7032.7|7029.7|7032.7|7029.7|0
1619774380000|2021-04-30 09:19:40|7032.2|7029.2|7031.7|7028.7|7032.2|7029.2|7031.7|7028.7|1
1619774490000|2021-04-30 09:21:30|7032.2|7029.2|7032.7|7029.7|7032.7|7029.7|7032.2|7029.2|6
1619774520000|2021-04-30 09:22:00|7033.2|7030.2|7033.2|7030.2|7033.2|7030.2|7033.2|7030.2|1
1619774530000|2021-04-30 09:22:10|7033.7|7030.7|7033.7|7030.7|7033.7|7030.7|7033.7|7030.7|0
1619774540000|2021-04-30 09:22:20|7033.2|7030.2|7033.2|7030.2|7033.2|7030.2|7033.2|7030.2|1
1619774550000|2021-04-30 09:22:30|7032.7|7029.7|7032.7|7029.7|7032.7|7029.7|7032.7|7029.7|0
1619774610000|2021-04-30 09:23:30|7032.2|7029.2|7032.2|7029.2|7032.2|7029.2|7032.2|7029.2|1
1619774620000|2021-04-30 09:23:40|7031.7|7028.7|7032.7|7029.7|7032.7|7029.7|7031.7|7028.7|1
1619774630000|2021-04-30 09:23:50|7032.2|7029.2|7032.7|7029.7|7032.7|7029.7|7032.2|7029.2|0
1619774640000|2021-04-30 09:24:00|7032.2|7029.2|7032.7|7029.7|7032.7|7029.7|7032.2|7029.2|0
1619774670000|2021-04-30 09:24:30|7033.2|7030.2|7033.2|7030.2|7033.2|7030.2|7033.2|7030.2|2
1619774680000|2021-04-30 09:24:40|||||||||1
1619774690000|2021-04-30 09:24:50|7032.7|7029.7|7032.7|7029.7|7032.7|7029.7|7032.7|7029.7|0
1619774720000|2021-04-30 09:25:20|7033.2|7030.2|7033.2|7030.2|7033.2|7030.2|7033.2|7030.2|2
1619774730000|2021-04-30 09:25:30|7033.7|7030.7|7033.2|7030.2|7033.7|7030.7|7033.2|7030.2|2
1619774750000|2021-04-30 09:25:50|7033.7|7030.7|7033.2|7030.2|7033.7|7030.7|7033.2|7030.2|0
1619774760000|2021-04-30 09:26:00|7033.7|7030.7|7033.7|7030.7|7033.7|7030.7|7033.2|7030.2|0
1619774840000|2021-04-30 09:27:20|7033.2|7030.2|7033.2|7030.2|7033.2|7030.2|7033.2|7030.2|1
1619774850000|2021-04-30 09:27:30|7032.7|7029.7|7032.7|7029.7|7032.7|7029.7|7032.7|7029.7|0
1619774860000|2021-04-30 09:27:40|||||||||3
1619774980000|2021-04-30 09:29:40|||||||||2
1619775040000|2021-04-30 09:30:40|||||||||2
1619775050000|2021-04-30 09:30:50|||||||||1
1619775070000|2021-04-30 09:31:10|7033.2|7030.2|7033.2|7030.2|7033.2|7030.2|7033.2|7030.2|5
1619775080000|2021-04-30 09:31:20|7033.7|7030.7|7033.7|7030.7|7033.7|7030.7|7033.7|7030.7|0
1619775190000|2021-04-30 09:33:10|7034.2|7031.2|7034.2|7031.2|7034.2|7031.2|7034.2|7031.2|3
1619775200000|2021-04-30 09:33:20|7033.7|7030.7|7033.7|7030.7|7033.7|7030.7|7033.7|7030.7|0
1619775290000|2021-04-30 09:34:50|||||||||1
1619775310000|2021-04-30 09:35:10|7034.2|7031.2|7033.7|7030.7|7034.2|7031.2|7033.7|7030.7|3
1619775320000|2021-04-30 09:35:20|7034.2|7031.2|7034.2|7031.2|7034.2|7031.2|7034.2|7031.2|0
1619775340000|2021-04-30 09:35:40|7033.7|7030.7|7034.2|7031.2|7034.2|7031.2|7033.7|7030.7|0
1619775350000|2021-04-30 09:35:50|7033.7|7030.7|7034.2|7031.2|7034.2|7031.2|7033.7|7030.7|0
1619775360000|2021-04-30 09:36:00|7033.7|7030.7|7033.7|7030.7|7033.7|7030.7|7033.7|7030.7|2
1619775400000|2021-04-30 09:36:40|7034.2|7031.2|7034.2|7031.2|7034.2|7031.2|7034.2|7031.2|0
1619775420000|2021-04-30 09:37:00|7033.7|7030.7|7033.7|7030.7|7033.7|7030.7|7033.7|7030.7|0
1619775430000|2021-04-30 09:37:10|7033.2|7030.2|7032.7|7029.7|7033.2|7030.2|7031.7|7028.7|14
1619775480000|2021-04-30 09:38:00|7033.7|7030.7|7033.2|7030.2|7033.7|7030.7|7033.2|7030.2|15
1619775490000|2021-04-30 09:38:10|7033.7|7030.7|7033.7|7030.7|7033.7|7030.7|7033.7|7030.7|0
1619775510000|2021-04-30 09:38:30|7033.2|7030.2|7033.2|7030.2|7033.7|7030.7|7033.2|7030.2|0
1619775520000|2021-04-30 09:38:40|7033.7|7030.7|7033.7|7030.7|7033.7|7030.7|7033.7|7030.7|2
1619775530000|2021-04-30 09:38:50|7033.2|7030.2|7033.2|7030.2|7033.2|7030.2|7033.2|7030.2|1
1619775540000|2021-04-30 09:39:00|7032.7|7029.7|7032.7|7029.7|7032.7|7029.7|7032.7|7029.7|0
1619775560000|2021-04-30 09:39:20|7032.2|7029.2|7032.7|7029.7|7032.7|7029.7|7032.2|7029.2|1
1619775570000|2021-04-30 09:39:30|7032.2|7029.2|7032.2|7029.2|7032.2|7029.2|7032.2|7029.2|0
1619775600000|2021-04-30 09:40:00|7031.7|7028.7|7031.7|7028.7|7031.7|7028.7|7031.7|7028.7|0
1619775640000|2021-04-30 09:40:40|7032.2|7029.2|7032.2|7029.2|7032.2|7029.2|7032.2|7029.2|7
1619775650000|2021-04-30 09:40:50|7031.7|7028.7|7031.7|7028.7|7031.7|7028.7|7031.7|7028.7|0
1619775670000|2021-04-30 09:41:10|7030.7|7027.7|7030.7|7027.7|7030.7|7027.7|7030.7|7027.7|6
1619775680000|2021-04-30 09:41:20|7030.2|7027.2|7029.7|7026.7|7030.2|7027.2|7029.7|7026.7|2
1619775700000|2021-04-30 09:41:40|7028.7|7025.7|7028.7|7025.7|7028.7|7025.7|7028.7|7025.7|2
1619775720000|2021-04-30 09:42:00|7027.7|7024.7|7028.2|7025.2|7028.7|7025.7|7027.7|7024.7|7
1619775730000|2021-04-30 09:42:10|7028.7|7025.7|7028.7|7025.7|7028.7|7025.7|7028.2|7025.2|0
1619775750000|2021-04-30 09:42:30|7029.2|7026.2|7029.7|7026.7|7029.7|7026.7|7029.2|7026.2|4
1619775780000|2021-04-30 09:43:00|||||||||1
1619775800000|2021-04-30 09:43:20|7030.2|7027.2|7030.2|7027.2|7030.2|7027.2|7030.2|7027.2|2
1619775820000|2021-04-30 09:43:40|7029.7|7026.7|7029.7|7026.7|7029.7|7026.7|7029.7|7026.7|0
1619775840000|2021-04-30 09:44:00|||||||||1
1619775860000|2021-04-30 09:44:20|7030.2|7027.2|7030.2|7027.2|7030.2|7027.2|7030.2|7027.2|1
1619775870000|2021-04-30 09:44:30|7030.7|7027.7|7031.2|7028.2|7031.7|7028.7|7030.7|7027.7|1
1619775880000|2021-04-30 09:44:40|7031.7|7028.7|7031.2|7028.2|7031.7|7028.7|7031.2|7028.2|0
1619775890000|2021-04-30 09:44:50|7031.7|7028.7|7031.7|7028.7|7031.7|7028.7|7031.7|7028.7|0
1619775900000|2021-04-30 09:45:00|7032.2|7029.2|7032.2|7029.2|7032.2|7029.2|7032.2|7029.2|1
1619775910000|2021-04-30 09:45:10|7031.7|7028.7|7031.7|7028.7|7031.7|7028.7|7031.7|7028.7|0
1619775930000|2021-04-30 09:45:30|7031.2|7028.2|7031.2|7028.2|7031.2|7028.2|7030.7|7027.7|1
1619775940000|2021-04-30 09:45:40|7030.7|7027.7|7030.7|7027.7|7030.7|7027.7|7030.7|7027.7|0
1619775950000|2021-04-30 09:45:50|7030.2|7027.2|7030.7|7027.7|7030.7|7027.7|7030.2|7027.2|0
1619775960000|2021-04-30 09:46:00|7030.2|7027.2|7030.2|7027.2|7030.2|7027.2|7030.2|7027.2|0
1619775980000|2021-04-30 09:46:20|7030.7|7027.7|7030.7|7027.7|7030.7|7027.7|7030.7|7027.7|0
1619776020000|2021-04-30 09:47:00|7031.2|7028.2|7031.2|7028.2|7031.2|7028.2|7031.2|7028.2|2
1619776030000|2021-04-30 09:47:10|7030.7|7027.7|7030.7|7027.7|7030.7|7027.7|7030.7|7027.7|0
1619776120000|2021-04-30 09:48:40|||||||||1
1619776160000|2021-04-30 09:49:20|||||||||2
1619776180000|2021-04-30 09:49:40|7031.2|7028.2|7030.7|7027.7|7031.2|7028.2|7030.7|7027.7|1
1619776190000|2021-04-30 09:49:50|7031.2|7028.2|7031.2|7028.2|7031.2|7028.2|7031.2|7028.2|0
1619776200000|2021-04-30 09:50:00|7030.7|7027.7|7030.7|7027.7|7031.2|7028.2|7030.7|7027.7|1
1619776210000|2021-04-30 09:50:10|7031.2|7028.2|7031.2|7028.2|7031.2|7028.2|7031.2|7028.2|0
1619776220000|2021-04-30 09:50:20|7030.7|7027.7|7031.2|7028.2|7031.2|7028.2|7030.7|7027.7|0
1619776230000|2021-04-30 09:50:30|7030.7|7027.7|7030.2|7027.2|7030.7|7027.7|7029.7|7026.7|5
1619776240000|2021-04-30 09:50:40|7029.7|7026.7|7030.2|7027.2|7030.2|7027.2|7029.7|7026.7|0
1619776250000|2021-04-30 09:50:50|7029.7|7026.7|7030.2|7027.2|7030.2|7027.2|7029.7|7026.7|0
1619776260000|2021-04-30 09:51:00|7029.7|7026.7|7030.2|7027.2|7030.2|7027.2|7029.7|7026.7|0
1619776270000|2021-04-30 09:51:10|7029.7|7026.7|7030.2|7027.2|7030.2|7027.2|7029.7|7026.7|0
1619776280000|2021-04-30 09:51:20|7029.7|7026.7|7030.2|7027.2|7030.2|7027.2|7029.7|7026.7|0
1619776300000|2021-04-30 09:51:40|7029.7|7026.7|7029.7|7026.7|7029.7|7026.7|7029.7|7026.7|0
1619776320000|2021-04-30 09:52:00|||||||||1
1619776330000|2021-04-30 09:52:10|7029.2|7026.2|7028.7|7025.7|7029.2|7026.2|7028.7|7025.7|6
1619776340000|2021-04-30 09:52:20|7029.2|7026.2|7028.7|7025.7|7029.2|7026.2|7028.7|7025.7|0
1619776350000|2021-04-30 09:52:30|7029.2|7026.2|7028.7|7025.7|7029.2|7026.2|7028.7|7025.7|0
1619776360000|2021-04-30 09:52:40|7028.2|7025.2|7027.7|7024.7|7028.2|7025.2|7027.7|7024.7|4
1619776370000|2021-04-30 09:52:50|||||||||3
1619776380000|2021-04-30 09:53:00|7027.2|7024.2|7027.2|7024.2|7027.7|7024.7|7027.2|7024.2|5
1619776390000|2021-04-30 09:53:10|7027.7|7024.7|7027.7|7024.7|7027.7|7024.7|7027.2|7024.2|2
1619776400000|2021-04-30 09:53:20|7028.2|7025.2|7028.7|7025.7|7028.7|7025.7|7028.2|7025.2|1
1619776420000|2021-04-30 09:53:40|||||||||1
1619776460000|2021-04-30 09:54:20|7028.2|7025.2|7028.2|7025.2|7028.2|7025.2|7028.2|7025.2|5
1619776470000|2021-04-30 09:54:30|7028.7|7025.7|7027.7|7024.7|7028.7|7025.7|7027.7|7024.7|0
1619776480000|2021-04-30 09:54:40|7028.2|7025.2|7027.7|7024.7|7028.2|7025.2|7027.7|7024.7|1
1619776500000|2021-04-30 09:55:00|7028.2|7025.2|7028.2|7025.2|7028.2|7025.2|7028.2|7025.2|2
1619776510000|2021-04-30 09:55:10|7028.7|7025.7|7028.7|7025.7|7028.7|7025.7|7028.7|7025.7|0
1619776600000|2021-04-30 09:56:40|||||||||1
1619776660000|2021-04-30 09:57:40|7028.2|7025.2|7028.2|7025.2|7028.2|7025.2|7028.2|7025.2|3
1619776680000|2021-04-30 09:58:00|7028.7|7025.7|7028.2|7025.2|7028.7|7025.7|7028.2|7025.2|0
1619776690000|2021-04-30 09:58:10|7028.7|7025.7|7027.7|7024.7|7028.7|7025.7|7027.7|7024.7|1
1619776700000|2021-04-30 09:58:20|||||||||1
1619776720000|2021-04-30 09:58:40|7028.2|7025.2|7028.2|7025.2|7028.2|7025.2|7028.2|7025.2|1
1619776740000|2021-04-30 09:59:00|7028.7|7025.7|7028.2|7025.2|7028.7|7025.7|7028.2|7025.2|0
1619776750000|2021-04-30 09:59:10|7027.7|7024.7|7027.7|7024.7|7027.7|7024.7|7027.7|7024.7|0
1619776770000|2021-04-30 09:59:30|7028.2|7025.2|7028.2|7025.2|7028.2|7025.2|7027.7|7024.7|0
1619776780000|2021-04-30 09:59:40|7027.7|7024.7|7027.7|7024.7|7028.2|7025.2|7027.7|7024.7|0
1619776790000|2021-04-30 09:59:50|7028.2|7025.2|7027.7|7024.7|7028.2|7025.2|7027.7|7024.7|0
1619776800000|2021-04-30 10:00:00|7028.2|7025.2|7028.2|7025.2|7028.2|7025.2|7027.7|7024.7|1
1619776810000|2021-04-30 10:00:10|7027.7|7024.7|7027.7|7024.7|7027.7|7024.7|7027.2|7024.2|0
1619776820000|2021-04-30 10:00:20|||||||||1
1619776840000|2021-04-30 10:00:40|7027.2|7024.2|7027.2|7024.2|7027.2|7024.2|7027.2|7024.2|0
1619776850000|2021-04-30 10:00:50|7027.7|7024.7|7027.7|7024.7|7027.7|7024.7|7027.7|7024.7|0
1619776860000|2021-04-30 10:01:00|7027.2|7024.2|7027.7|7024.7|7027.7|7024.7|7027.2|7024.2|0
1619776870000|2021-04-30 10:01:10|7027.2|7024.2|7027.2|7024.2|7027.7|7024.7|7027.2|7024.2|0
1619776880000|2021-04-30 10:01:20|7027.7|7024.7|7027.7|7024.7|7027.7|7024.7|7027.2|7024.2|0
1619776890000|2021-04-30 10:01:30|7027.2|7024.2|7027.2|7024.2|7027.2|7024.2|7027.2|7024.2|0
1619776900000|2021-04-30 10:01:40|7027.7|7024.7|7027.2|7024.2|7027.7|7024.7|7027.2|7024.2|0
1619776920000|2021-04-30 10:02:00|7027.7|7024.7|7027.2|7024.2|7027.7|7024.7|7026.7|7023.7|1
1619776930000|2021-04-30 10:02:10|7026.7|7023.7|7026.7|7023.7|7027.2|7024.2|7026.7|7023.7|0
1619776940000|2021-04-30 10:02:20|7027.2|7024.2|7027.2|7024.2|7027.2|7024.2|7026.7|7023.7|0
1619776960000|2021-04-30 10:02:40|7026.7|7023.7|7026.7|7023.7|7026.7|7023.7|7026.7|7023.7|0
1619776970000|2021-04-30 10:02:50|7025.7|7022.7|7026.2|7023.2|7026.2|7023.2|7025.7|7022.7|7
1619776980000|2021-04-30 10:03:00|7026.7|7023.7|7026.7|7023.7|7026.7|7023.7|7026.7|7023.7|0
1619776990000|2021-04-30 10:03:10|7026.2|7023.2|7026.2|7023.2|7026.2|7023.2|7026.2|7023.2|5
1619777000000|2021-04-30 10:03:20|7026.7|7023.7|7026.2|7023.2|7026.7|7023.7|7026.2|7023.2|0
1619777030000|2021-04-30 10:03:50|7025.7|7022.7|7025.7|7022.7|7025.7|7022.7|7025.7|7022.7|0
1619777040000|2021-04-30 10:04:00|7025.2|7022.2|7025.7|7022.7|7025.7|7022.7|7025.2|7022.2|5
1619777050000|2021-04-30 10:04:10|7025.2|7022.2|7025.7|7022.7|7025.7|7022.7|7025.2|7022.2|1
1619777070000|2021-04-30 10:04:30|7026.2|7023.2|7025.7|7022.7|7026.2|7023.2|7025.7|7022.7|9
1619777080000|2021-04-30 10:04:40|7026.2|7023.2|7025.7|7022.7|7026.2|7023.2|7025.7|7022.7|5
1619777100000|2021-04-30 10:05:00|7025.2|7022.2|7025.7|7022.7|7025.7|7022.7|7025.2|7022.2|4
1619777110000|2021-04-30 10:05:10|7025.2|7022.2|7024.2|7021.2|7025.2|7022.2|7023.7|7020.7|11
1619777120000|2021-04-30 10:05:20|7023.7|7020.7|7023.7|7020.7|7023.7|7020.7|7023.7|7020.7|0
1619777130000|2021-04-30 10:05:30|7024.2|7021.2|7024.2|7021.2|7024.2|7021.2|7024.2|7021.2|0
1619777140000|2021-04-30 10:05:40|7024.7|7021.7|7024.7|7021.7|7024.7|7021.7|7024.7|7021.7|9
1619777150000|2021-04-30 10:05:50|7024.2|7021.2|7023.7|7020.7|7024.2|7021.2|7023.7|7020.7|1
1619777160000|2021-04-30 10:06:00|7024.2|7021.2|7024.2|7021.2|7024.7|7021.7|7024.2|7021.2|2
1619777170000|2021-04-30 10:06:10|7024.7|7021.7|7024.7|7021.7|7024.7|7021.7|7024.7|7021.7|1
1619777180000|2021-04-30 10:06:20|7024.2|7021.2|7024.2|7021.2|7024.2|7021.2|7024.2|7021.2|0
1619777200000|2021-04-30 10:06:40|7024.7|7021.7|7024.2|7021.2|7024.7|7021.7|7024.2|7021.2|0
1619777210000|2021-04-30 10:06:50|7023.7|7020.7|7023.7|7020.7|7023.7|7020.7|7023.7|7020.7|0
1619777220000|2021-04-30 10:07:00|||||||||10
1619777230000|2021-04-30 10:07:10|7023.2|7020.2|7023.7|7020.7|7023.7|7020.7|7023.2|7020.2|8
1619777240000|2021-04-30 10:07:20|7023.2|7020.2|7024.2|7021.2|7024.2|7021.2|7023.2|7020.2|12
1619777260000|2021-04-30 10:07:40|7024.7|7021.7|7024.7|7021.7|7024.7|7021.7|7024.7|7021.7|0
1619777280000|2021-04-30 10:08:00|7024.2|7021.2|7023.7|7020.7|7024.2|7021.2|7023.7|7020.7|5
1619777300000|2021-04-30 10:08:20|7024.2|7021.2|7024.2|7021.2|7024.2|7021.2|7024.2|7021.2|2
1619777320000|2021-04-30 10:08:40|7024.7|7021.7|7024.7|7021.7|7024.7|7021.7|7024.7|7021.7|0
1619777340000|2021-04-30 10:09:00|||||||||1
1619777360000|2021-04-30 10:09:20|7025.2|7022.2|7025.7|7022.7|7025.7|7022.7|7025.2|7022.2|2
1619777370000|2021-04-30 10:09:30|7026.2|7023.2|7025.7|7022.7|7026.2|7023.2|7025.7|7022.7|6
1619777400000|2021-04-30 10:10:00|7025.2|7022.2|7025.2|7022.2|7025.7|7022.7|7024.7|7021.7|6
1619777410000|2021-04-30 10:10:10|7025.7|7022.7|7025.2|7022.2|7025.7|7022.7|7024.7|7021.7|19
1619777420000|2021-04-30 10:10:20|7025.7|7022.7|7025.2|7022.2|7025.7|7022.7|7025.2|7022.2|0
1619777430000|2021-04-30 10:10:30|7025.7|7022.7|7024.7|7021.7|7025.7|7022.7|7024.7|7021.7|11
1619777440000|2021-04-30 10:10:40|7024.2|7021.2|7024.7|7021.7|7024.7|7021.7|7024.2|7021.2|26
1619777460000|2021-04-30 10:11:00|7024.2|7021.2|7024.2|7021.2|7024.2|7021.2|7024.2|7021.2|7
1619777470000|2021-04-30 10:11:10|7024.7|7021.7|7024.7|7021.7|7024.7|7021.7|7024.7|7021.7|0
1619777480000|2021-04-30 10:11:20|7024.2|7021.2|7024.2|7021.2|7024.2|7021.2|7024.2|7021.2|5
1619777520000|2021-04-30 10:12:00|7023.7|7020.7|7024.2|7021.2|7024.7|7021.7|7023.7|7020.7|1
1619777530000|2021-04-30 10:12:10|7024.7|7021.7|7024.2|7021.2|7024.7|7021.7|7024.2|7021.2|0
1619777540000|2021-04-30 10:12:20|7023.7|7020.7|7024.2|7021.2|7024.2|7021.2|7023.7|7020.7|0
1619777570000|2021-04-30 10:12:50|7023.7|7020.7|7024.2|7021.2|7024.2|7021.2|7023.7|7020.7|0
1619777590000|2021-04-30 10:13:10|7023.7|7020.7|7023.7|7020.7|7023.7|7020.7|7023.7|7020.7|0
1619777690000|2021-04-30 10:14:50|7024.2|7021.2|7023.7|7020.7|7024.2|7021.2|7023.7|7020.7|5
1619777700000|2021-04-30 10:15:00|7023.2|7020.2|7023.7|7020.7|7023.7|7020.7|7023.2|7020.2|2
1619777710000|2021-04-30 10:15:10|7023.2|7020.2|7022.7|7019.7|7023.2|7020.2|7022.7|7019.7|4
1619777740000|2021-04-30 10:15:40|7022.2|7019.2|7021.7|7018.7|7022.2|7019.2|7021.7|7018.7|1
1619777770000|2021-04-30 10:16:10|7021.2|7018.2|7020.7|7017.7|7021.2|7018.2|7020.7|7017.7|0
1619777780000|2021-04-30 10:16:20|7019.7|7016.7|7019.7|7016.7|7020.2|7017.2|7019.7|7016.7|13
1619777790000|2021-04-30 10:16:30|7020.7|7017.7|7020.7|7017.7|7020.7|7017.7|7020.7|7017.7|1
1619777810000|2021-04-30 10:16:50|7021.2|7018.2|7021.2|7018.2|7021.2|7018.2|7021.2|7018.2|2
1619777830000|2021-04-30 10:17:10|7021.7|7018.7|7020.7|7017.7|7021.7|7018.7|7020.7|7017.7|3
1619777840000|2021-04-30 10:17:20|7021.2|7018.2|7021.7|7018.7|7021.7|7018.7|7021.2|7018.2|1
1619777850000|2021-04-30 10:17:30|7021.2|7018.2|7021.2|7018.2|7021.7|7018.7|7021.2|7018.2|2
1619777870000|2021-04-30 10:17:50|7021.7|7018.7|7021.7|7018.7|7021.7|7018.7|7021.7|7018.7|0
1619777890000|2021-04-30 10:18:10|||||||||3
1619777910000|2021-04-30 10:18:30|7021.2|7018.2|7021.2|7018.2|7021.2|7018.2|7021.2|7018.2|6
1619777920000|2021-04-30 10:18:40|7021.7|7018.7|7021.2|7018.2|7021.7|7018.7|7021.2|7018.2|1
1619777930000|2021-04-30 10:18:50|7021.7|7018.7|7021.2|7018.2|7021.7|7018.7|7020.7|7017.7|10
1619777940000|2021-04-30 10:19:00|7020.7|7017.7|7021.2|7018.2|7021.2|7018.2|7020.7|7017.7|2
1619777950000|2021-04-30 10:19:10|7020.7|7017.7|7020.7|7017.7|7021.7|7018.7|7020.7|7017.7|4
1619777960000|2021-04-30 10:19:20|7021.2|7018.2|7020.7|7017.7|7021.2|7018.2|7020.7|7017.7|4
1619777970000|2021-04-30 10:19:30|7021.2|7018.2|7021.2|7018.2|7021.2|7018.2|7021.2|7018.2|2
1619777980000|2021-04-30 10:19:40|7021.7|7018.7|7020.7|7017.7|7021.7|7018.7|7020.7|7017.7|2
1619777990000|2021-04-30 10:19:50|||||||||16
1619778010000|2021-04-30 10:20:10|||||||||2
1619778080000|2021-04-30 10:21:20|7020.2|7017.2|7020.7|7017.7|7020.7|7017.7|7019.7|7016.7|22
1619778090000|2021-04-30 10:21:30|7020.2|7017.2|7020.7|7017.7|7020.7|7017.7|7019.7|7016.7|8
1619778100000|2021-04-30 10:21:40|7020.2|7017.2|7020.2|7017.2|7020.2|7017.2|7020.2|7017.2|0
1619778110000|2021-04-30 10:21:50|7019.7|7016.7|7019.7|7016.7|7019.7|7016.7|7019.7|7016.7|6
1619778150000|2021-04-30 10:22:30|||||||||1
1619778170000|2021-04-30 10:22:50|||||||||1
1619778210000|2021-04-30 10:23:30|7019.2|7016.2|7018.7|7015.7|7019.2|7016.2|7018.7|7015.7|4
1619778250000|2021-04-30 10:24:10|7019.2|7016.2|7019.7|7016.7|7019.7|7016.7|7019.2|7016.2|0
1619778260000|2021-04-30 10:24:20|7019.2|7016.2|7018.7|7015.7|7019.7|7016.7|7018.7|7015.7|9
1619778270000|2021-04-30 10:24:30|7019.2|7016.2|7018.7|7015.7|7019.7|7016.7|7018.7|7015.7|4
1619778280000|2021-04-30 10:24:40|7019.2|7016.2|7019.2|7016.2|7019.7|7016.7|7018.7|7015.7|21
1619778290000|2021-04-30 10:24:50|7018.7|7015.7|7018.7|7015.7|7019.2|7016.2|7018.7|7015.7|19
1619778300000|2021-04-30 10:25:00|||||||||21
1619778330000|2021-04-30 10:25:30|7019.7|7016.7|7019.7|7016.7|7019.7|7016.7|7019.2|7016.2|34
1619778340000|2021-04-30 10:25:40|7019.2|7016.2|7018.7|7015.7|7019.2|7016.2|7018.7|7015.7|1
1619778410000|2021-04-30 10:26:50|||||||||9
1619778420000|2021-04-30 10:27:00|||||||||4
1619778430000|2021-04-30 10:27:10|||||||||1
1619778490000|2021-04-30 10:28:10|||||||||2
1619778530000|2021-04-30 10:28:50|7020.2|7017.2|7020.2|7017.2|7020.2|7017.2|7020.2|7017.2|26
1619778540000|2021-04-30 10:29:00|7020.7|7017.7|7020.2|7017.2|7020.7|7017.7|7020.2|7017.2|0
1619778560000|2021-04-30 10:29:20|7020.7|7017.7|7020.2|7017.2|7020.7|7017.7|7020.2|7017.2|2
1619778630000|2021-04-30 10:30:30|7019.7|7016.7|7020.2|7017.2|7020.2|7017.2|7019.7|7016.7|3
1619778640000|2021-04-30 10:30:40|7020.7|7017.7|7020.7|7017.7|7020.7|7017.7|7020.7|7017.7|0
1619778690000|2021-04-30 10:31:30|7020.2|7017.2|7020.7|7017.7|7020.7|7017.7|7019.7|7016.7|5
1619778760000|2021-04-30 10:32:40|7020.2|7017.2|7020.2|7017.2|7020.2|7017.2|7019.7|7016.7|4
1619778770000|2021-04-30 10:32:50|7019.7|7016.7|7020.2|7017.2|7020.2|7017.2|7019.7|7016.7|0
1619778780000|2021-04-30 10:33:00|7019.7|7016.7|7020.7|7017.7|7020.7|7017.7|7019.7|7016.7|2
1619778800000|2021-04-30 10:33:20|7020.2|7017.2|7020.7|7017.7|7020.7|7017.7|7019.7|7016.7|4
1619778830000|2021-04-30 10:33:50|7020.2|7017.2|7020.2|7017.2|7020.2|7017.2|7020.2|7017.2|4
1619778840000|2021-04-30 10:34:00|7020.7|7017.7|7020.2|7017.2|7020.7|7017.7|7020.2|7017.2|1
1619778850000|2021-04-30 10:34:10|7020.7|7017.7|7020.2|7017.2|7020.7|7017.7|7020.2|7017.2|0
1619778860000|2021-04-30 10:34:20|7020.7|7017.7|7020.7|7017.7|7020.7|7017.7|7020.2|7017.2|0
1619778870000|2021-04-30 10:34:30|7020.2|7017.2|7020.2|7017.2|7020.2|7017.2|7020.2|7017.2|0
1619778880000|2021-04-30 10:34:40|7020.7|7017.7|7020.7|7017.7|7020.7|7017.7|7020.2|7017.2|0
1619778910000|2021-04-30 10:35:10|7020.2|7017.2|7021.7|7018.7|7021.7|7018.7|7020.2|7017.2|9
1619778920000|2021-04-30 10:35:20|7021.2|7018.2|7020.7|7017.7|7021.2|7018.2|7020.7|7017.7|1
1619778930000|2021-04-30 10:35:30|7021.2|7018.2|7021.7|7018.7|7021.7|7018.7|7020.7|7017.7|5
1619778940000|2021-04-30 10:35:40|7021.2|7018.2|7021.7|7018.7|7021.7|7018.7|7020.7|7017.7|4
1619779000000|2021-04-30 10:36:40|7022.2|7019.2|7021.7|7018.7|7022.2|7019.2|7021.7|7018.7|23
1619779020000|2021-04-30 10:37:00|||||||||19
1619779050000|2021-04-30 10:37:30|7021.2|7018.2|7019.7|7016.7|7021.2|7018.2|7019.7|7016.7|7
1619779060000|2021-04-30 10:37:40|7019.2|7016.2|7018.7|7015.7|7019.2|7016.2|7018.7|7015.7|0
1619779070000|2021-04-30 10:37:50|7018.2|7015.2|7018.2|7015.2|7018.2|7015.2|7018.2|7015.2|0
1619779080000|2021-04-30 10:38:00|7018.7|7015.7|7018.7|7015.7|7018.7|7015.7|7018.2|7015.2|0
1619779090000|2021-04-30 10:38:10|7018.2|7015.2|7018.7|7015.7|7018.7|7015.7|7018.2|7015.2|0
1619779100000|2021-04-30 10:38:20|7019.7|7016.7|7019.7|7016.7|7019.7|7016.7|7019.7|7016.7|11
1619779110000|2021-04-30 10:38:30|7019.2|7016.2|7019.7|7016.7|7019.7|7016.7|7019.2|7016.2|17
1619779130000|2021-04-30 10:38:50|7019.2|7016.2|7019.2|7016.2|7019.7|7016.7|7019.2|7016.2|0
1619779140000|2021-04-30 10:39:00|7018.7|7015.7|7017.7|7014.7|7018.7|7015.7|7017.7|7014.7|1
1619779150000|2021-04-30 10:39:10|7018.2|7015.2|7017.7|7014.7|7018.2|7015.2|7017.7|7014.7|0
1619779160000|2021-04-30 10:39:20|7018.2|7015.2|7018.2|7015.2|7018.7|7015.7|7017.7|7014.7|1
1619779170000|2021-04-30 10:39:30|7018.7|7015.7|7019.7|7016.7|7019.7|7016.7|7018.7|7015.7|1
1619779180000|2021-04-30 10:39:40|7019.2|7016.2|7020.2|7017.2|7020.2|7017.2|7019.2|7016.2|0
1619779200000|2021-04-30 10:40:00|7020.7|7017.7|7020.7|7017.7|7020.7|7017.7|7020.7|7017.7|0
1619779230000|2021-04-30 10:40:30|7020.2|7017.2|7020.2|7017.2|7020.2|7017.2|7020.2|7017.2|1
1619779240000|2021-04-30 10:40:40|7019.7|7016.7|7020.2|7017.2|7020.2|7017.2|7019.7|7016.7|0
1619779250000|2021-04-30 10:40:50|7019.7|7016.7|7019.2|7016.2|7019.7|7016.7|7019.2|7016.2|0
1619779260000|2021-04-30 10:41:00|7018.7|7015.7|7017.7|7014.7|7018.7|7015.7|7017.2|7014.2|1
1619779280000|2021-04-30 10:41:20|7017.2|7014.2|7017.7|7014.7|7017.7|7014.7|7017.2|7014.2|0
1619779290000|2021-04-30 10:41:30|7018.2|7015.2|7018.7|7015.7|7018.7|7015.7|7018.2|7015.2|1
1619779300000|2021-04-30 10:41:40|7018.2|7015.2|7018.7|7015.7|7018.7|7015.7|7018.2|7015.2|0
1619779310000|2021-04-30 10:41:50|7018.2|7015.2|7018.7|7015.7|7018.7|7015.7|7018.2|7015.2|0
1619779320000|2021-04-30 10:42:00|7018.2|7015.2|7018.2|7015.2|7018.7|7015.7|7018.2|7015.2|0
1619779330000|2021-04-30 10:42:10|7017.7|7014.7|7017.7|7014.7|7017.7|7014.7|7017.7|7014.7|0
1619779350000|2021-04-30 10:42:30|7017.2|7014.2|7017.2|7014.2|7017.2|7014.2|7017.2|7014.2|2
1619779360000|2021-04-30 10:42:40|7017.7|7014.7|7017.7|7014.7|7017.7|7014.7|7017.7|7014.7|0
1619779370000|2021-04-30 10:42:50|7018.2|7015.2|7018.2|7015.2|7018.7|7015.7|7018.2|7015.2|0
1619779390000|2021-04-30 10:43:10|7017.7|7014.7|7017.7|7014.7|7017.7|7014.7|7017.7|7014.7|0
1619779400000|2021-04-30 10:43:20|7017.2|7014.2|7017.7|7014.7|7017.7|7014.7|7017.2|7014.2|0
1619779410000|2021-04-30 10:43:30|7017.2|7014.2|7016.7|7013.7|7017.2|7014.2|7016.7|7013.7|0
1619779420000|2021-04-30 10:43:40|7017.2|7014.2|7017.2|7014.2|7017.2|7014.2|7017.2|7014.2|4
1619779430000|2021-04-30 10:43:50|7017.7|7014.7|7018.2|7015.2|7018.2|7015.2|7017.7|7014.7|1
1619779440000|2021-04-30 10:44:00|7017.7|7014.7|7017.7|7014.7|7017.7|7014.7|7017.7|7014.7|0
1619779450000|2021-04-30 10:44:10|7017.2|7014.2|7017.7|7014.7|7017.7|7014.7|7017.2|7014.2|2
1619779460000|2021-04-30 10:44:20|7017.2|7014.2|7017.7|7014.7|7017.7|7014.7|7017.2|7014.2|1
1619779470000|2021-04-30 10:44:30|7017.2|7014.2|7017.7|7014.7|7017.7|7014.7|7017.2|7014.2|0
1619779480000|2021-04-30 10:44:40|7017.2|7014.2|7017.7|7014.7|7017.7|7014.7|7016.7|7013.7|3
1619779500000|2021-04-30 10:45:00|7017.2|7014.2|7017.7|7014.7|7017.7|7014.7|7017.2|7014.2|0
1619779520000|2021-04-30 10:45:20|7017.2|7014.2|7017.7|7014.7|7017.7|7014.7|7017.2|7014.2|0
1619779540000|2021-04-30 10:45:40|7017.2|7014.2|7017.7|7014.7|7017.7|7014.7|7017.2|7014.2|2
1619779550000|2021-04-30 10:45:50|7017.2|7014.2|7017.2|7014.2|7017.2|7014.2|7017.2|7014.2|0
1619779560000|2021-04-30 10:46:00|7017.7|7014.7|7017.7|7014.7|7017.7|7014.7|7017.2|7014.2|0
1619779570000|2021-04-30 10:46:10|7017.2|7014.2|7016.7|7013.7|7017.2|7014.2|7016.7|7013.7|0
1619779670000|2021-04-30 10:47:50|7016.2|7013.2|7016.2|7013.2|7016.7|7013.7|7016.2|7013.2|1
1619779680000|2021-04-30 10:48:00|7015.7|7012.7|7015.7|7012.7|7015.7|7012.7|7015.7|7012.7|3
1619779700000|2021-04-30 10:48:20|7015.2|7012.2|7013.7|7010.7|7015.2|7012.2|7013.7|7010.7|10
1619779710000|2021-04-30 10:48:30|7013.2|7010.2|7013.7|7010.7|7013.7|7010.7|7012.7|7009.7|6
1619779720000|2021-04-30 10:48:40|7014.2|7011.2|7014.7|7011.7|7014.7|7011.7|7014.2|7011.2|1
1619779730000|2021-04-30 10:48:50|7014.2|7011.2|7014.2|7011.2|7014.7|7011.7|7014.2|7011.2|0
1619779740000|2021-04-30 10:49:00|7014.7|7011.7|7014.7|7011.7|7014.7|7011.7|7014.7|7011.7|0
1619779750000|2021-04-30 10:49:10|7014.2|7011.2|7014.2|7011.2|7014.2|7011.2|7013.7|7010.7|1
1619779760000|2021-04-30 10:49:20|7013.7|7010.7|7014.2|7011.2|7014.2|7011.2|7013.7|7010.7|0
1619779770000|2021-04-30 10:49:30|7014.7|7011.7|7013.7|7010.7|7014.7|7011.7|7013.7|7010.7|2
1619779780000|2021-04-30 10:49:40|7013.2|7010.2|7012.7|7009.7|7013.7|7010.7|7012.7|7009.7|2
1619779800000|2021-04-30 10:50:00|7012.2|7009.2|7010.7|7007.7|7012.2|7009.2|7010.7|7007.7|14
1619779810000|2021-04-30 10:50:10|7010.2|7007.2|7010.7|7007.7|7010.7|7007.7|7010.2|7007.2|8
1619779820000|2021-04-30 10:50:20|7010.2|7007.2|7010.7|7007.7|7010.7|7007.7|7010.2|7007.2|0
1619779830000|2021-04-30 10:50:30|7011.2|7008.2|7010.2|7007.2|7011.2|7008.2|7010.2|7007.2|7
1619779840000|2021-04-30 10:50:40|7009.7|7006.7|7010.2|7007.2|7010.2|7007.2|7009.7|7006.7|0
1619779850000|2021-04-30 10:50:50|7010.7|7007.7|7010.7|7007.7|7010.7|7007.7|7010.2|7007.2|0
1619779860000|2021-04-30 10:51:00|7011.2|7008.2|7009.2|7006.2|7011.2|7008.2|7008.7|7005.7|16
1619779870000|2021-04-30 10:51:10|7008.7|7005.7|7009.2|7006.2|7009.2|7006.2|7008.7|7005.7|0
1619779880000|2021-04-30 10:51:20|7009.7|7006.7|7008.7|7005.7|7009.7|7006.7|7008.2|7005.2|10
1619779890000|2021-04-30 10:51:30|7008.2|7005.2|7008.2|7005.2|7008.2|7005.2|7008.2|7005.2|0
1619779900000|2021-04-30 10:51:40|||||||||1
1619779910000|2021-04-30 10:51:50|7008.7|7005.7|7008.7|7005.7|7009.7|7006.7|7008.7|7005.7|1
1619779920000|2021-04-30 10:52:00|7009.2|7006.2|7009.2|7006.2|7009.2|7006.2|7009.2|7006.2|0
1619779930000|2021-04-30 10:52:10|7008.7|7005.7|7008.7|7005.7|7008.7|7005.7|7008.7|7005.7|0
1619779940000|2021-04-30 10:52:20|7009.2|7006.2|7009.2|7006.2|7009.2|7006.2|7008.7|7005.7|0
1619779950000|2021-04-30 10:52:30|7009.7|7006.7|7009.2|7006.2|7009.7|7006.7|7009.2|7006.2|0
1619779960000|2021-04-30 10:52:40|7009.7|7006.7|7009.7|7006.7|7009.7|7006.7|7009.7|7006.7|0
1619779970000|2021-04-30 10:52:50|7009.2|7006.2|7008.7|7005.7|7009.2|7006.2|7008.7|7005.7|2
1619779990000|2021-04-30 10:53:10|7008.2|7005.2|7008.7|7005.7|7008.7|7005.7|7008.2|7005.2|0
1619780000000|2021-04-30 10:53:20|7007.7|7004.7|7007.7|7004.7|7007.7|7004.7|7007.2|7004.2|6
1619780010000|2021-04-30 10:53:30|7008.7|7005.7|7008.7|7005.7|7008.7|7005.7|7008.2|7005.2|4
1619780030000|2021-04-30 10:53:50|7009.2|7006.2|7009.7|7006.7|7009.7|7006.7|7009.2|7006.2|1
1619780040000|2021-04-30 10:54:00|7009.2|7006.2|7009.2|7006.2|7009.7|7006.7|7009.2|7006.2|0
1619780050000|2021-04-30 10:54:10|7009.7|7006.7|7009.7|7006.7|7009.7|7006.7|7009.7|7006.7|0
1619780060000|2021-04-30 10:54:20|7010.7|7007.7|7011.2|7008.2|7011.2|7008.2|7010.2|7007.2|3
1619780070000|2021-04-30 10:54:30|7010.7|7007.7|7011.7|7008.7|7012.2|7009.2|7010.7|7007.7|5
1619780080000|2021-04-30 10:54:40|7010.7|7007.7|7010.7|7007.7|7010.7|7007.7|7010.7|7007.7|6
1619780090000|2021-04-30 10:54:50|7011.2|7008.2|7011.7|7008.7|7011.7|7008.7|7010.7|7007.7|0
1619780110000|2021-04-30 10:55:10|||||||||2
1619780120000|2021-04-30 10:55:20|7011.2|7008.2|7010.7|7007.7|7011.2|7008.2|7010.7|7007.7|4
1619780140000|2021-04-30 10:55:40|||||||||5
1619780150000|2021-04-30 10:55:50|7011.2|7008.2|7010.7|7007.7|7011.2|7008.2|7010.7|7007.7|0
1619780160000|2021-04-30 10:56:00|7011.2|7008.2|7010.7|7007.7|7011.2|7008.2|7010.7|7007.7|0
1619780170000|2021-04-30 10:56:10|7011.2|7008.2|7012.7|7009.7|7012.7|7009.7|7011.2|7008.2|0
1619780180000|2021-04-30 10:56:20|7013.2|7010.2|7013.2|7010.2|7013.2|7010.2|7013.2|7010.2|0
1619780200000|2021-04-30 10:56:40|7012.7|7009.7|7013.2|7010.2|7013.2|7010.2|7012.7|7009.7|1
1619780230000|2021-04-30 10:57:10|7013.7|7010.7|7013.7|7010.7|7013.7|7010.7|7013.7|7010.7|1
1619780250000|2021-04-30 10:57:30|7013.2|7010.2|7013.7|7010.7|7013.7|7010.7|7013.2|7010.2|0
1619780260000|2021-04-30 10:57:40|7013.2|7010.2|7013.2|7010.2|7013.2|7010.2|7013.2|7010.2|0
1619780270000|2021-04-30 10:57:50|7013.7|7010.7|7013.7|7010.7|7013.7|7010.7|7013.7|7010.7|0
1619780320000|2021-04-30 10:58:40|7014.2|7011.2|7014.7|7011.7|7014.7|7011.7|7014.2|7011.2|0
1619780330000|2021-04-30 10:58:50|7014.2|7011.2|7014.2|7011.2|7014.2|7011.2|7014.2|7011.2|0
1619780340000|2021-04-30 10:59:00|7014.7|7011.7|7014.2|7011.2|7014.7|7011.7|7014.2|7011.2|0
1619780350000|2021-04-30 10:59:10|7013.7|7010.7|7013.7|7010.7|7013.7|7010.7|7013.7|7010.7|2
1619780360000|2021-04-30 10:59:20|7014.2|7011.2|7014.2|7011.2|7014.2|7011.2|7013.7|7010.7|3
1619780370000|2021-04-30 10:59:30|7014.7|7011.7|7014.7|7011.7|7014.7|7011.7|7014.7|7011.7|0
1619780380000|2021-04-30 10:59:40|7014.2|7011.2|7014.2|7011.2|7014.2|7011.2|7014.2|7011.2|0
1619780390000|2021-04-30 10:59:50|7013.7|7010.7|7014.2|7011.2|7014.2|7011.2|7013.7|7010.7|2
1619780400000|2021-04-30 11:00:00|7014.7|7011.7|7015.2|7012.2|7015.2|7012.2|7014.7|7011.7|2
1619780410000|2021-04-30 11:00:10|7014.7|7011.7|7014.7|7011.7|7014.7|7011.7|7014.7|7011.7|0
1619780450000|2021-04-30 11:00:50|7015.2|7012.2|7015.2|7012.2|7015.7|7012.7|7015.2|7012.2|1
1619780460000|2021-04-30 11:01:00|7015.7|7012.7|7015.7|7012.7|7015.7|7012.7|7015.7|7012.7|0
1619780520000|2021-04-30 11:02:00|7015.2|7012.2|7013.7|7010.7|7015.2|7012.2|7013.7|7010.7|6
1619780530000|2021-04-30 11:02:10|7014.2|7011.2|7014.2|7011.2|7014.2|7011.2|7014.2|7011.2|0
1619780550000|2021-04-30 11:02:30|7013.7|7010.7|7013.7|7010.7|7013.7|7010.7|7013.7|7010.7|0
1619780560000|2021-04-30 11:02:40|7014.2|7011.2|7014.2|7011.2|7014.2|7011.2|7014.2|7011.2|0
1619780570000|2021-04-30 11:02:50|7013.7|7010.7|7013.7|7010.7|7013.7|7010.7|7013.7|7010.7|0
1619780580000|2021-04-30 11:03:00|7013.2|7010.2|7012.7|7009.7|7013.2|7010.2|7012.7|7009.7|2
1619780610000|2021-04-30 11:03:30|7013.2|7010.2|7013.2|7010.2|7013.2|7010.2|7013.2|7010.2|0
1619780620000|2021-04-30 11:03:40|7012.7|7009.7|7012.7|7009.7|7012.7|7009.7|7012.7|7009.7|0
1619780640000|2021-04-30 11:04:00|7013.2|7010.2|7013.2|7010.2|7013.2|7010.2|7012.7|7009.7|0
1619780660000|2021-04-30 11:04:20|7013.7|7010.7|7013.7|7010.7|7013.7|7010.7|7013.7|7010.7|1
1619780670000|2021-04-30 11:04:30|||||||||1
1619780710000|2021-04-30 11:05:10|||||||||1
1619780770000|2021-04-30 11:06:10|||||||||1
1619780780000|2021-04-30 11:06:20|7013.2|7010.2|7013.2|7010.2|7013.2|7010.2|7012.7|7009.7|2
1619780800000|2021-04-30 11:06:40|7013.7|7010.7|7013.7|7010.7|7013.7|7010.7|7013.7|7010.7|0
1619780810000|2021-04-30 11:06:50|7013.2|7010.2|7013.2|7010.2|7013.7|7010.7|7013.2|7010.2|0
1619780820000|2021-04-30 11:07:00|7012.7|7009.7|7013.2|7010.2|7013.2|7010.2|7012.7|7009.7|2
1619780830000|2021-04-30 11:07:10|7012.7|7009.7|7012.7|7009.7|7013.2|7010.2|7012.7|7009.7|0
1619780840000|2021-04-30 11:07:20|7013.2|7010.2|7012.2|7009.2|7013.2|7010.2|7012.2|7009.2|6
1619780850000|2021-04-30 11:07:30|7012.7|7009.7|7012.2|7009.2|7012.7|7009.7|7012.2|7009.2|0
1619780880000|2021-04-30 11:08:00|7012.7|7009.7|7012.7|7009.7|7012.7|7009.7|7012.7|7009.7|0
1619780890000|2021-04-30 11:08:10|7012.2|7009.2|7012.7|7009.7|7012.7|7009.7|7012.2|7009.2|0
1619780900000|2021-04-30 11:08:20|7012.2|7009.2|7012.7|7009.7|7012.7|7009.7|7012.2|7009.2|0
1619780940000|2021-04-30 11:09:00|7013.2|7010.2|7013.2|7010.2|7013.7|7010.7|7012.7|7009.7|3
1619780950000|2021-04-30 11:09:10|7013.7|7010.7|7013.7|7010.7|7013.7|7010.7|7013.7|7010.7|0
1619780960000|2021-04-30 11:09:20|7014.2|7011.2|7013.7|7010.7|7014.2|7011.2|7013.7|7010.7|2
1619781000000|2021-04-30 11:10:00|7013.2|7010.2|7012.7|7009.7|7013.2|7010.2|7012.7|7009.7|8
1619781020000|2021-04-30 11:10:20|7013.2|7010.2|7013.7|7010.7|7013.7|7010.7|7013.2|7010.2|1
1619781030000|2021-04-30 11:10:30|7013.2|7010.2|7013.7|7010.7|7013.7|7010.7|7013.2|7010.2|0
1619781060000|2021-04-30 11:11:00|7013.2|7010.2|7013.2|7010.2|7013.2|7010.2|7013.2|7010.2|2
1619781080000|2021-04-30 11:11:20|7012.7|7009.7|7012.7|7009.7|7013.2|7010.2|7012.7|7009.7|0
1619781110000|2021-04-30 11:11:50|7013.2|7010.2|7013.2|7010.2|7013.2|7010.2|7013.2|7010.2|1
1619781130000|2021-04-30 11:12:10|7012.7|7009.7|7012.7|7009.7|7013.2|7010.2|7012.7|7009.7|0
1619781150000|2021-04-30 11:12:30|||||||||1
1619781160000|2021-04-30 11:12:40|7012.2|7009.2|7012.2|7009.2|7012.7|7009.7|7012.2|7009.2|2
1619781170000|2021-04-30 11:12:50|7012.7|7009.7|7011.7|7008.7|7012.7|7009.7|7011.7|7008.7|3
1619781180000|2021-04-30 11:13:00|7012.2|7009.2|7011.7|7008.7|7012.2|7009.2|7011.7|7008.7|2
1619781200000|2021-04-30 11:13:20|7012.2|7009.2|7011.7|7008.7|7012.2|7009.2|7011.7|7008.7|1
1619781210000|2021-04-30 11:13:30|7012.2|7009.2|7011.7|7008.7|7012.2|7009.2|7011.7|7008.7|4
1619781240000|2021-04-30 11:14:00|7012.2|7009.2|7011.7|7008.7|7012.2|7009.2|7011.7|7008.7|2
1619781250000|2021-04-30 11:14:10|7012.2|7009.2|7011.7|7008.7|7012.2|7009.2|7011.7|7008.7|2
1619781260000|2021-04-30 11:14:20|7012.2|7009.2|7012.2|7009.2|7012.2|7009.2|7012.2|7009.2|0
1619781270000|2021-04-30 11:14:30|7012.7|7009.7|7012.7|7009.7|7012.7|7009.7|7012.7|7009.7|3
1619781280000|2021-04-30 11:14:40|7013.2|7010.2|7013.7|7010.7|7013.7|7010.7|7013.2|7010.2|1
1619781290000|2021-04-30 11:14:50|7014.2|7011.2|7014.7|7011.7|7014.7|7011.7|7014.2|7011.2|1
1619781300000|2021-04-30 11:15:00|7015.2|7012.2|7015.2|7012.2|7015.2|7012.2|7015.2|7012.2|0
1619781310000|2021-04-30 11:15:10|7014.7|7011.7|7014.7|7011.7|7014.7|7011.7|7014.7|7011.7|0
1619781320000|2021-04-30 11:15:20|7015.2|7012.2|7015.2|7012.2|7015.2|7012.2|7015.2|7012.2|0
1619781330000|2021-04-30 11:15:30|7015.7|7012.7|7015.7|7012.7|7016.2|7013.2|7015.7|7012.7|0
1619781380000|2021-04-30 11:16:20|7016.2|7013.2|7016.2|7013.2|7016.2|7013.2|7016.2|7013.2|2
1619781390000|2021-04-30 11:16:30|7015.7|7012.7|7015.7|7012.7|7015.7|7012.7|7015.7|7012.7|0
1619781430000|2021-04-30 11:17:10|7014.2|7011.2|7014.2|7011.2|7014.7|7011.7|7014.2|7011.2|17
1619781440000|2021-04-30 11:17:20|7013.7|7010.7|7013.7|7010.7|7013.7|7010.7|7013.7|7010.7|0
1619781460000|2021-04-30 11:17:40|7012.7|7009.7|7012.7|7009.7|7012.7|7009.7|7012.7|7009.7|3
1619781480000|2021-04-30 11:18:00|7013.2|7010.2|7013.2|7010.2|7013.2|7010.2|7013.2|7010.2|0
1619781490000|2021-04-30 11:18:10|7012.7|7009.7|7012.7|7009.7|7012.7|7009.7|7012.7|7009.7|0
1619781520000|2021-04-30 11:18:40|7012.2|7009.2|7012.2|7009.2|7012.2|7009.2|7012.2|7009.2|2
1619781540000|2021-04-30 11:19:00|7011.7|7008.7|7011.7|7008.7|7011.7|7008.7|7011.7|7008.7|0
1619781550000|2021-04-30 11:19:10|7011.2|7008.2|7010.7|7007.7|7011.2|7008.2|7010.7|7007.7|1
1619781570000|2021-04-30 11:19:30|7011.2|7008.2|7011.7|7008.7|7011.7|7008.7|7011.2|7008.2|0
1619781580000|2021-04-30 11:19:40|7011.2|7008.2|7011.2|7008.2|7011.7|7008.7|7011.2|7008.2|0
1619781590000|2021-04-30 11:19:50|7011.7|7008.7|7011.2|7008.2|7011.7|7008.7|7011.2|7008.2|0
1619781610000|2021-04-30 11:20:10|7010.7|7007.7|7010.7|7007.7|7010.7|7007.7|7010.7|7007.7|0
1619781620000|2021-04-30 11:20:20|7011.2|7008.2|7010.7|7007.7|7011.2|7008.2|7010.7|7007.7|0
1619781680000|2021-04-30 11:21:20|7011.2|7008.2|7011.2|7008.2|7011.2|7008.2|7011.2|7008.2|0
1619781690000|2021-04-30 11:21:30|7011.7|7008.7|7011.7|7008.7|7011.7|7008.7|7011.7|7008.7|0
1619781710000|2021-04-30 11:21:50|7011.2|7008.2|7011.2|7008.2|7011.2|7008.2|7011.2|7008.2|2
1619781730000|2021-04-30 11:22:10|7011.7|7008.7|7011.2|7008.2|7011.7|7008.7|7011.2|7008.2|0
1619781750000|2021-04-30 11:22:30|7011.7|7008.7|7011.2|7008.2|7011.7|7008.7|7011.2|7008.2|0
1619781790000|2021-04-30 11:23:10|7010.7|7007.7|7010.7|7007.7|7010.7|7007.7|7010.7|7007.7|0
1619781820000|2021-04-30 11:23:40|7010.2|7007.2|7010.2|7007.2|7010.2|7007.2|7010.2|7007.2|2
1619781830000|2021-04-30 11:23:50|7009.7|7006.7|7009.7|7006.7|7009.7|7006.7|7009.7|7006.7|0
1619781860000|2021-04-30 11:24:20|7010.2|7007.2|7010.2|7007.2|7010.2|7007.2|7010.2|7007.2|0
1619781870000|2021-04-30 11:24:30|7009.7|7006.7|7010.2|7007.2|7010.2|7007.2|7009.7|7006.7|0
1619781890000|2021-04-30 11:24:50|7009.7|7006.7|7009.7|7006.7|7010.2|7007.2|7009.7|7006.7|1
1619781910000|2021-04-30 11:25:10|7010.2|7007.2|7010.2|7007.2|7010.2|7007.2|7010.2|7007.2|1
1619781920000|2021-04-30 11:25:20|7009.7|7006.7|7009.7|7006.7|7009.7|7006.7|7009.7|7006.7|0
1619781940000|2021-04-30 11:25:40|7010.2|7007.2|7010.7|7007.7|7010.7|7007.7|7010.2|7007.2|1
1619781960000|2021-04-30 11:26:00|7011.2|7008.2|7011.7|7008.7|7011.7|7008.7|7011.2|7008.2|2
1619782000000|2021-04-30 11:26:40|7012.2|7009.2|7012.7|7009.7|7012.7|7009.7|7012.2|7009.2|1
1619782020000|2021-04-30 11:27:00|7012.2|7009.2|7012.2|7009.2|7012.7|7009.7|7011.7|7008.7|4
1619782030000|2021-04-30 11:27:10|7011.7|7008.7|7012.2|7009.2|7012.2|7009.2|7011.7|7008.7|0
1619782050000|2021-04-30 11:27:30|7011.7|7008.7|7011.7|7008.7|7011.7|7008.7|7011.7|7008.7|3
1619782060000|2021-04-30 11:27:40|7011.2|7008.2|7011.2|7008.2|7011.7|7008.7|7011.2|7008.2|1
1619782090000|2021-04-30 11:28:10|7010.7|7007.7|7010.7|7007.7|7010.7|7007.7|7010.7|7007.7|0
1619782130000|2021-04-30 11:28:50|7011.2|7008.2|7011.2|7008.2|7011.2|7008.2|7011.2|7008.2|0
1619782140000|2021-04-30 11:29:00|7010.7|7007.7|7011.2|7008.2|7011.2|7008.2|7010.7|7007.7|0
1619782150000|2021-04-30 11:29:10|7010.7|7007.7|7011.2|7008.2|7011.2|7008.2|7010.7|7007.7|1
1619782160000|2021-04-30 11:29:20|7010.7|7007.7|7011.2|7008.2|7011.2|7008.2|7010.7|7007.7|0
1619782170000|2021-04-30 11:29:30|7010.7|7007.7|7011.2|7008.2|7011.2|7008.2|7010.7|7007.7|0
1619782180000|2021-04-30 11:29:40|7010.7|7007.7|7011.2|7008.2|7011.2|7008.2|7010.7|7007.7|0
1619782190000|2021-04-30 11:29:50|7010.7|7007.7|7010.7|7007.7|7010.7|7007.7|7010.7|7007.7|0
1619782220000|2021-04-30 11:30:20|7011.7|7008.7|7011.7|7008.7|7011.7|7008.7|7011.7|7008.7|3
1619782250000|2021-04-30 11:30:50|7012.2|7009.2|7012.2|7009.2|7012.2|7009.2|7012.2|7009.2|1
1619782260000|2021-04-30 11:31:00|7011.7|7008.7|7012.2|7009.2|7012.2|7009.2|7011.7|7008.7|0
1619782270000|2021-04-30 11:31:10|7011.7|7008.7|7011.7|7008.7|7012.2|7009.2|7011.7|7008.7|0
1619782280000|2021-04-30 11:31:20|7012.2|7009.2|7012.2|7009.2|7012.2|7009.2|7012.2|7009.2|0
1619782310000|2021-04-30 11:31:50|7012.7|7009.7|7012.7|7009.7|7012.7|7009.7|7012.7|7009.7|0
1619782320000|2021-04-30 11:32:00|7013.2|7010.2|7013.2|7010.2|7013.2|7010.2|7013.2|7010.2|1
1619782340000|2021-04-30 11:32:20|7013.7|7010.7|7013.7|7010.7|7013.7|7010.7|7013.7|7010.7|0
1619782400000|2021-04-30 11:33:20|7014.2|7011.2|7014.2|7011.2|7014.2|7011.2|7014.2|7011.2|1
1619782440000|2021-04-30 11:34:00|7014.7|7011.7|7014.7|7011.7|7014.7|7011.7|7014.7|7011.7|0
1619782530000|2021-04-30 11:35:30|7015.7|7012.7|7015.7|7012.7|7015.7|7012.7|7015.7|7012.7|2
1619782560000|2021-04-30 11:36:00|7015.2|7012.2|7014.7|7011.7|7015.2|7012.2|7014.7|7011.7|4
1619782680000|2021-04-30 11:38:00|7015.2|7012.2|7015.7|7012.7|7015.7|7012.7|7015.2|7012.2|0
1619782690000|2021-04-30 11:38:10|7015.2|7012.2|7015.7|7012.7|7015.7|7012.7|7015.2|7012.2|6
1619782700000|2021-04-30 11:38:20|7015.2|7012.2|7015.2|7012.2|7015.2|7012.2|7015.2|7012.2|2
1619782710000|2021-04-30 11:38:30|7014.7|7011.7|7014.7|7011.7|7014.7|7011.7|7014.7|7011.7|0
1619782730000|2021-04-30 11:38:50|7015.2|7012.2|7015.2|7012.2|7015.7|7012.7|7015.2|7012.2|1
1619782790000|2021-04-30 11:39:50|7014.7|7011.7|7014.7|7011.7|7014.7|7011.7|7014.7|7011.7|0
1619782800000|2021-04-30 11:40:00|7015.2|7012.2|7015.2|7012.2|7015.2|7012.2|7015.2|7012.2|0
1619782820000|2021-04-30 11:40:20|7014.7|7011.7|7015.2|7012.2|7015.2|7012.2|7014.7|7011.7|0
1619782860000|2021-04-30 11:41:00|7015.7|7012.7|7015.7|7012.7|7015.7|7012.7|7015.7|7012.7|0
1619782890000|2021-04-30 11:41:30|7016.2|7013.2|7016.2|7013.2|7016.2|7013.2|7016.2|7013.2|1
1619782970000|2021-04-30 11:42:50|7016.7|7013.7|7016.7|7013.7|7016.7|7013.7|7016.7|7013.7|0
1619783040000|2021-04-30 11:44:00|7017.2|7014.2|7017.2|7014.2|7017.7|7014.7|7017.2|7014.2|2
1619783280000|2021-04-30 11:48:00|7017.7|7014.7|7017.7|7014.7|7017.7|7014.7|7017.7|7014.7|0
1619783320000|2021-04-30 11:48:40|7018.7|7015.7|7018.7|7015.7|7018.7|7015.7|7018.7|7015.7|3
1619783330000|2021-04-30 11:48:50|7018.2|7015.2|7018.2|7015.2|7018.2|7015.2|7018.2|7015.2|6
1619783340000|2021-04-30 11:49:00|7018.7|7015.7|7018.7|7015.7|7018.7|7015.7|7018.7|7015.7|0
1619783350000|2021-04-30 11:49:10|7018.2|7015.2|7018.7|7015.7|7018.7|7015.7|7018.2|7015.2|1
1619783380000|2021-04-30 11:49:40|7018.2|7015.2|7018.2|7015.2|7018.2|7015.2|7018.2|7015.2|1
1619783470000|2021-04-30 11:51:10|7017.7|7014.7|7018.2|7015.2|7018.2|7015.2|7017.7|7014.7|2
1619783490000|2021-04-30 11:51:30|7018.7|7015.7|7018.7|7015.7|7018.7|7015.7|7018.7|7015.7|0
1619783520000|2021-04-30 11:52:00|7019.2|7016.2|7019.2|7016.2|7019.7|7016.7|7019.2|7016.2|6
1619783530000|2021-04-30 11:52:10|||||||||1
1619783540000|2021-04-30 11:52:20|7019.7|7016.7|7020.7|7017.7|7021.2|7018.2|7019.7|7016.7|5
1619783560000|2021-04-30 11:52:40|7019.7|7016.7|7020.2|7017.2|7020.2|7017.2|7019.7|7016.7|8
1619783580000|2021-04-30 11:53:00|7020.7|7017.7|7021.2|7018.2|7021.2|7018.2|7020.7|7017.7|0
1619783600000|2021-04-30 11:53:20|7021.7|7018.7|7021.7|7018.7|7021.7|7018.7|7021.7|7018.7|0
1619783610000|2021-04-30 11:53:30|7022.2|7019.2|7021.7|7018.7|7022.2|7019.2|7021.7|7018.7|0
1619783640000|2021-04-30 11:54:00|7022.7|7019.7|7022.7|7019.7|7022.7|7019.7|7021.7|7018.7|5
1619783700000|2021-04-30 11:55:00|7023.2|7020.2|7023.2|7020.2|7023.2|7020.2|7023.2|7020.2|4
1619783710000|2021-04-30 11:55:10|7023.7|7020.7|7023.7|7020.7|7023.7|7020.7|7023.7|7020.7|1
1619783800000|2021-04-30 11:56:40|7022.7|7019.7|7022.7|7019.7|7022.7|7019.7|7022.7|7019.7|6
1619783850000|2021-04-30 11:57:30|7023.2|7020.2|7022.7|7019.7|7023.2|7020.2|7022.7|7019.7|1
1619783890000|2021-04-30 11:58:10|7023.2|7020.2|7022.7|7019.7|7023.2|7020.2|7022.7|7019.7|1
1619783970000|2021-04-30 11:59:30|7023.2|7020.2|7023.2|7020.2|7023.2|7020.2|7023.2|7020.2|0
1619783980000|2021-04-30 11:59:40|7023.7|7020.7|7024.2|7021.2|7024.2|7021.2|7023.7|7020.7|0
1619783990000|2021-04-30 11:59:50|7023.7|7020.7|7023.7|7020.7|7023.7|7020.7|7023.7|7020.7|0
1619784000000|2021-04-30 12:00:00|7024.2|7021.2|7024.2|7021.2|7024.2|7021.2|7023.7|7020.7|6
1619784010000|2021-04-30 12:00:10|7023.7|7020.7|7023.7|7020.7|7023.7|7020.7|7023.7|7020.7|0
1619784030000|2021-04-30 12:00:30|7024.2|7021.2|7024.2|7021.2|7024.2|7021.2|7024.2|7021.2|0
1619784050000|2021-04-30 12:00:50|7023.7|7020.7|7023.7|7020.7|7023.7|7020.7|7023.7|7020.7|0
1619784060000|2021-04-30 12:01:00|7024.2|7021.2|7023.7|7020.7|7024.2|7021.2|7023.7|7020.7|2
1619784070000|2021-04-30 12:01:10|7023.2|7020.2|7023.2|7020.2|7023.2|7020.2|7023.2|7020.2|6
1619784080000|2021-04-30 12:01:20|7023.7|7020.7|7023.7|7020.7|7023.7|7020.7|7023.7|7020.7|0
1619784090000|2021-04-30 12:01:30|7023.2|7020.2|7022.7|7019.7|7023.2|7020.2|7022.7|7019.7|2
1619784100000|2021-04-30 12:01:40|7022.2|7019.2|7022.2|7019.2|7022.2|7019.2|7022.2|7019.2|4
1619784110000|2021-04-30 12:01:50|7022.7|7019.7|7022.2|7019.2|7022.7|7019.7|7022.2|7019.2|0
1619784120000|2021-04-30 12:02:00|7022.7|7019.7|7022.7|7019.7|7022.7|7019.7|7022.2|7019.2|0
1619784130000|2021-04-30 12:02:10|7022.2|7019.2|7022.7|7019.7|7022.7|7019.7|7022.2|7019.2|2
1619784140000|2021-04-30 12:02:20|7022.2|7019.2|7021.7|7018.7|7022.2|7019.2|7021.7|7018.7|0
1619784160000|2021-04-30 12:02:40|||||||||1
1619784180000|2021-04-30 12:03:00|||||||||2
1619784200000|2021-04-30 12:03:20|7021.2|7018.2|7021.2|7018.2|7021.2|7018.2|7021.2|7018.2|6
1619784210000|2021-04-30 12:03:30|7020.7|7017.7|7020.7|7017.7|7020.7|7017.7|7020.7|7017.7|0
1619784230000|2021-04-30 12:03:50|||||||||2
1619784250000|2021-04-30 12:04:10|7021.2|7018.2|7021.2|7018.2|7021.2|7018.2|7021.2|7018.2|2
1619784280000|2021-04-30 12:04:40|7020.7|7017.7|7021.2|7018.2|7021.2|7018.2|7020.7|7017.7|2
1619784310000|2021-04-30 12:05:10|7020.7|7017.7|7020.7|7017.7|7020.7|7017.7|7020.7|7017.7|0
1619784320000|2021-04-30 12:05:20|7019.7|7016.7|7019.7|7016.7|7020.2|7017.2|7019.7|7016.7|10
1619784330000|2021-04-30 12:05:30|7020.2|7017.2|7020.7|7017.7|7020.7|7017.7|7020.2|7017.2|5
1619784340000|2021-04-30 12:05:40|7020.2|7017.2|7021.7|7018.7|7021.7|7018.7|7020.2|7017.2|2
1619784360000|2021-04-30 12:06:00|7021.2|7018.2|7020.7|7017.7|7021.2|7018.2|7020.7|7017.7|1
1619784370000|2021-04-30 12:06:10|7021.2|7018.2|7021.2|7018.2|7021.2|7018.2|7021.2|7018.2|3
1619784380000|2021-04-30 12:06:20|7020.7|7017.7|7021.2|7018.2|7021.2|7018.2|7020.7|7017.7|0
1619784400000|2021-04-30 12:06:40|7020.7|7017.7|7020.7|7017.7|7020.7|7017.7|7020.7|7017.7|0
1619784410000|2021-04-30 12:06:50|7021.2|7018.2|7020.7|7017.7|7021.2|7018.2|7020.7|7017.7|2
1619784420000|2021-04-30 12:07:00|7021.2|7018.2|7020.7|7017.7|7021.2|7018.2|7020.7|7017.7|3
1619784430000|2021-04-30 12:07:10|7021.2|7018.2|7021.2|7018.2|7021.2|7018.2|7020.7|7017.7|0
1619784440000|2021-04-30 12:07:20|7021.7|7018.7|7021.7|7018.7|7021.7|7018.7|7021.7|7018.7|0
1619784450000|2021-04-30 12:07:30|7022.7|7019.7|7022.7|7019.7|7022.7|7019.7|7022.7|7019.7|5
1619784480000|2021-04-30 12:08:00|7023.2|7020.2|7023.7|7020.7|7023.7|7020.7|7023.2|7020.2|5
1619784490000|2021-04-30 12:08:10|7023.2|7020.2|7022.7|7019.7|7023.2|7020.2|7022.7|7019.7|7
1619784500000|2021-04-30 12:08:20|7023.2|7020.2|7023.2|7020.2|7023.2|7020.2|7023.2|7020.2|1
1619784520000|2021-04-30 12:08:40|7022.7|7019.7|7021.7|7018.7|7022.7|7019.7|7021.7|7018.7|3
1619784540000|2021-04-30 12:09:00|7022.2|7019.2|7021.7|7018.7|7022.2|7019.2|7021.7|7018.7|3
1619784550000|2021-04-30 12:09:10|7022.2|7019.2|7022.7|7019.7|7022.7|7019.7|7021.7|7018.7|1
1619784570000|2021-04-30 12:09:30|||||||||1
1619784580000|2021-04-30 12:09:40|||||||||2
1619784610000|2021-04-30 12:10:10|||||||||2
1619784620000|2021-04-30 12:10:20|7022.2|7019.2|7022.7|7019.7|7022.7|7019.7|7022.2|7019.2|5
1619784640000|2021-04-30 12:10:40|||||||||1
1619784650000|2021-04-30 12:10:50|7023.2|7020.2|7023.7|7020.7|7023.7|7020.7|7023.2|7020.2|4
1619784680000|2021-04-30 12:11:20|||||||||1
1619784690000|2021-04-30 12:11:30|||||||||2
1619784710000|2021-04-30 12:11:50|||||||||1
1619784720000|2021-04-30 12:12:00|7024.7|7021.7|7024.7|7021.7|7024.7|7021.7|7024.7|7021.7|6
1619784730000|2021-04-30 12:12:10|7024.2|7021.2|7024.7|7021.7|7024.7|7021.7|7024.2|7021.2|4
1619784750000|2021-04-30 12:12:30|||||||||1
1619784770000|2021-04-30 12:12:50|||||||||1
1619784780000|2021-04-30 12:13:00|7024.2|7021.2|7024.2|7021.2|7024.2|7021.2|7024.2|7021.2|10
1619784790000|2021-04-30 12:13:10|7023.7|7020.7|7023.7|7020.7|7024.2|7021.2|7023.7|7020.7|1
1619784800000|2021-04-30 12:13:20|||||||||1
1619784820000|2021-04-30 12:13:40|||||||||1
1619784830000|2021-04-30 12:13:50|||||||||2
1619784840000|2021-04-30 12:14:00|7023.2|7020.2|7022.7|7019.7|7023.2|7020.2|7022.7|7019.7|6
1619784850000|2021-04-30 12:14:10|||||||||2
1619784870000|2021-04-30 12:14:30|||||||||2
1619784880000|2021-04-30 12:14:40|||||||||3
1619784890000|2021-04-30 12:14:50|7022.2|7019.2|7022.2|7019.2|7022.7|7019.7|7022.2|7019.2|4
1619784900000|2021-04-30 12:15:00|7022.7|7019.7|7022.7|7019.7|7022.7|7019.7|7022.7|7019.7|2
1619784920000|2021-04-30 12:15:20|7023.7|7020.7|7024.2|7021.2|7024.2|7021.2|7023.7|7020.7|5
1619784930000|2021-04-30 12:15:30|7024.7|7021.7|7024.7|7021.7|7024.7|7021.7|7024.7|7021.7|0
1619784960000|2021-04-30 12:16:00|||||||||1
1619784970000|2021-04-30 12:16:10|||||||||1
1619784990000|2021-04-30 12:16:30|7024.2|7021.2|7024.7|7021.7|7024.7|7021.7|7023.7|7020.7|10
1619785000000|2021-04-30 12:16:40|7024.2|7021.2|7024.2|7021.2|7024.2|7021.2|7024.2|7021.2|1
1619785010000|2021-04-30 12:16:50|7023.7|7020.7|7023.7|7020.7|7023.7|7020.7|7023.7|7020.7|0
1619785020000|2021-04-30 12:17:00|||||||||1
1619785030000|2021-04-30 12:17:10|||||||||2
1619785040000|2021-04-30 12:17:20|7024.2|7021.2|7024.7|7021.7|7024.7|7021.7|7024.2|7021.2|2
1619785070000|2021-04-30 12:17:50|||||||||1
1619785090000|2021-04-30 12:18:10|||||||||1
1619785100000|2021-04-30 12:18:20|||||||||7
1619785120000|2021-04-30 12:18:40|7023.7|7020.7|7023.7|7020.7|7023.7|7020.7|7023.7|7020.7|12
1619785130000|2021-04-30 12:18:50|||||||||2
1619785140000|2021-04-30 12:19:00|7024.7|7021.7|7024.7|7021.7|7024.7|7021.7|7024.7|7021.7|5
1619785160000|2021-04-30 12:19:20|7024.2|7021.2|7024.7|7021.7|7024.7|7021.7|7024.2|7021.2|6
1619785170000|2021-04-30 12:19:30|||||||||2
1619785190000|2021-04-30 12:19:50|7024.2|7021.2|7024.7|7021.7|7024.7|7021.7|7024.2|7021.2|9
1619785210000|2021-04-30 12:20:10|7025.2|7022.2|7025.2|7022.2|7025.2|7022.2|7025.2|7022.2|3
1619785220000|2021-04-30 12:20:20|7025.7|7022.7|7025.7|7022.7|7025.7|7022.7|7025.7|7022.7|0
1619785260000|2021-04-30 12:21:00|7026.2|7023.2|7025.7|7022.7|7026.2|7023.2|7025.7|7022.7|15
1619785280000|2021-04-30 12:21:20|7026.2|7023.2|7026.2|7023.2|7026.2|7023.2|7026.2|7023.2|1
1619785300000|2021-04-30 12:21:40|7026.7|7023.7|7026.7|7023.7|7026.7|7023.7|7026.7|7023.7|0
1619785330000|2021-04-30 12:22:10|7027.7|7024.7|7027.7|7024.7|7027.7|7024.7|7027.7|7024.7|5
1619785350000|2021-04-30 12:22:30|7028.2|7025.2|7028.2|7025.2|7028.2|7025.2|7028.2|7025.2|6
1619785360000|2021-04-30 12:22:40|7027.7|7024.7|7027.7|7024.7|7027.7|7024.7|7027.7|7024.7|0
1619785400000|2021-04-30 12:23:20|7028.2|7025.2|7028.7|7025.7|7028.7|7025.7|7028.2|7025.2|1
1619785420000|2021-04-30 12:23:40|||||||||1
1619785460000|2021-04-30 12:24:20|||||||||1
1619785490000|2021-04-30 12:24:50|7029.2|7026.2|7029.2|7026.2|7029.2|7026.2|7029.2|7026.2|1
1619785500000|2021-04-30 12:25:00|7028.7|7025.7|7029.2|7026.2|7029.2|7026.2|7028.7|7025.7|0
1619785510000|2021-04-30 12:25:10|7029.7|7026.7|7029.7|7026.7|7029.7|7026.7|7029.7|7026.7|0
1619785560000|2021-04-30 12:26:00|||||||||1
1619785600000|2021-04-30 12:26:40|||||||||1
1619785620000|2021-04-30 12:27:00|7030.2|7027.2|7029.7|7026.7|7030.2|7027.2|7029.7|7026.7|2
1619785660000|2021-04-30 12:27:40|||||||||1
1619785680000|2021-04-30 12:28:00|7030.2|7027.2|7029.7|7026.7|7030.2|7027.2|7029.7|7026.7|1
1619785700000|2021-04-30 12:28:20|||||||||1
1619785720000|2021-04-30 12:28:40|7030.2|7027.2|7030.2|7027.2|7030.2|7027.2|7030.2|7027.2|3
1619785740000|2021-04-30 12:29:00|7029.7|7026.7|7030.2|7027.2|7030.2|7027.2|7029.7|7026.7|0
1619785750000|2021-04-30 12:29:10|7029.7|7026.7|7029.7|7026.7|7030.2|7027.2|7029.7|7026.7|0
1619785770000|2021-04-30 12:29:30|||||||||1
1619785820000|2021-04-30 12:30:20|7030.7|7027.7|7030.7|7027.7|7030.7|7027.7|7030.7|7027.7|3
1619785830000|2021-04-30 12:30:30|7030.2|7027.2|7030.7|7027.7|7030.7|7027.7|7030.2|7027.2|6
1619785850000|2021-04-30 12:30:50|7030.2|7027.2|7030.7|7027.7|7030.7|7027.7|7030.2|7027.2|5
1619785860000|2021-04-30 12:31:00|7031.7|7028.7|7031.7|7028.7|7031.7|7028.7|7031.7|7028.7|4
1619785880000|2021-04-30 12:31:20|7031.2|7028.2|7031.7|7028.7|7031.7|7028.7|7031.2|7028.2|6
1619785890000|2021-04-30 12:31:30|7029.7|7026.7|7029.7|7026.7|7029.7|7026.7|7029.7|7026.7|17
1619785900000|2021-04-30 12:31:40|7030.2|7027.2|7028.2|7025.2|7030.2|7027.2|7028.2|7025.2|20
1619785920000|2021-04-30 12:32:00|7028.7|7025.7|7028.7|7025.7|7028.7|7025.7|7028.7|7025.7|0
1619785930000|2021-04-30 12:32:10|7029.2|7026.2|7029.2|7026.2|7029.2|7026.2|7028.7|7025.7|18
1619785940000|2021-04-30 12:32:20|7029.7|7026.7|7029.2|7026.2|7029.7|7026.7|7028.7|7025.7|7
1619785950000|2021-04-30 12:32:30|7029.7|7026.7|7029.2|7026.2|7029.7|7026.7|7029.2|7026.2|1
1619785960000|2021-04-30 12:32:40|7028.7|7025.7|7029.7|7026.7|7029.7|7026.7|7028.7|7025.7|1
1619785970000|2021-04-30 12:32:50|7030.2|7027.2|7030.7|7027.7|7030.7|7027.7|7030.2|7027.2|1
1619785980000|2021-04-30 12:33:00|7031.2|7028.2|7031.2|7028.2|7031.2|7028.2|7031.2|7028.2|1
1619785990000|2021-04-30 12:33:10|7031.7|7028.7|7031.7|7028.7|7031.7|7028.7|7031.7|7028.7|0
1619786020000|2021-04-30 12:33:40|7031.2|7028.2|7030.7|7027.7|7031.2|7028.2|7030.7|7027.7|9
1619786030000|2021-04-30 12:33:50|7030.2|7027.2|7030.2|7027.2|7030.2|7027.2|7029.7|7026.7|3
1619786040000|2021-04-30 12:34:00|7030.7|7027.7|7030.7|7027.7|7030.7|7027.7|7030.7|7027.7|1
1619786050000|2021-04-30 12:34:10|7031.2|7028.2|7031.7|7028.7|7031.7|7028.7|7031.2|7028.2|1
1619786060000|2021-04-30 12:34:20|7031.2|7028.2|7031.7|7028.7|7031.7|7028.7|7031.2|7028.2|1
1619786100000|2021-04-30 12:35:00|7031.2|7028.2|7030.7|7027.7|7031.2|7028.2|7030.7|7027.7|3
1619786120000|2021-04-30 12:35:20|7031.2|7028.2|7031.7|7028.7|7031.7|7028.7|7031.2|7028.2|5
1619786130000|2021-04-30 12:35:30|7031.2|7028.2|7030.7|7027.7|7031.2|7028.2|7030.7|7027.7|7
1619786140000|2021-04-30 12:35:40|7030.2|7027.2|7029.7|7026.7|7030.2|7027.2|7029.7|7026.7|1
1619786150000|2021-04-30 12:35:50|7029.2|7026.2|7028.7|7025.7|7029.2|7026.2|7028.7|7025.7|1
1619786160000|2021-04-30 12:36:00|7028.2|7025.2|7028.7|7025.7|7028.7|7025.7|7028.2|7025.2|0
1619786170000|2021-04-30 12:36:10|7028.2|7025.2|7028.7|7025.7|7028.7|7025.7|7028.2|7025.2|0
1619786190000|2021-04-30 12:36:30|7029.2|7026.2|7029.2|7026.2|7029.2|7026.2|7028.7|7025.7|2
1619786200000|2021-04-30 12:36:40|7028.7|7025.7|7028.2|7025.2|7028.7|7025.7|7028.2|7025.2|0
1619786210000|2021-04-30 12:36:50|7027.7|7024.7|7027.7|7024.7|7027.7|7024.7|7027.7|7024.7|0
1619786220000|2021-04-30 12:37:00|7028.2|7025.2|7027.7|7024.7|7028.2|7025.2|7027.7|7024.7|3
1619786230000|2021-04-30 12:37:10|7027.2|7024.2|7027.7|7024.7|7027.7|7024.7|7027.2|7024.2|1
1619786240000|2021-04-30 12:37:20|7027.2|7024.2|7027.2|7024.2|7027.7|7024.7|7027.2|7024.2|0
1619786250000|2021-04-30 12:37:30|7026.7|7023.7|7026.7|7023.7|7026.7|7023.7|7026.2|7023.2|0
1619786260000|2021-04-30 12:37:40|7026.2|7023.2|7026.2|7023.2|7026.2|7023.2|7026.2|7023.2|2
1619786270000|2021-04-30 12:37:50|7026.7|7023.7|7026.7|7023.7|7026.7|7023.7|7026.2|7023.2|0
1619786280000|2021-04-30 12:38:00|7026.2|7023.2|7026.7|7023.7|7026.7|7023.7|7026.2|7023.2|0
1619786290000|2021-04-30 12:38:10|7026.2|7023.2|7026.2|7023.2|7026.7|7023.7|7026.2|7023.2|0
1619786300000|2021-04-30 12:38:20|7026.7|7023.7|7026.7|7023.7|7026.7|7023.7|7026.7|7023.7|0
1619786320000|2021-04-30 12:38:40|||||||||1
1619786330000|2021-04-30 12:38:50|7027.2|7024.2|7026.7|7023.7|7027.2|7024.2|7026.7|7023.7|4
1619786340000|2021-04-30 12:39:00|7027.2|7024.2|7027.2|7024.2|7027.2|7024.2|7027.2|7024.2|2
1619786360000|2021-04-30 12:39:20|||||||||1
1619786370000|2021-04-30 12:39:30|7026.7|7023.7|7026.2|7023.2|7026.7|7023.7|7026.2|7023.2|0
1619786380000|2021-04-30 12:39:40|||||||||1
1619786390000|2021-04-30 12:39:50|7025.2|7022.2|7024.7|7021.7|7025.2|7022.2|7024.2|7021.2|10
1619786410000|2021-04-30 12:40:10|7024.2|7021.2|7024.2|7021.2|7024.2|7021.2|7023.7|7020.7|1
1619786420000|2021-04-30 12:40:20|7024.7|7021.7|7025.2|7022.2|7025.2|7022.2|7024.2|7021.2|3
1619786430000|2021-04-30 12:40:30|7025.7|7022.7|7025.7|7022.7|7025.7|7022.7|7025.2|7022.2|0
1619786440000|2021-04-30 12:40:40|7025.2|7022.2|7025.7|7022.7|7025.7|7022.7|7025.2|7022.2|0
1619786450000|2021-04-30 12:40:50|7025.2|7022.2|7025.2|7022.2|7025.7|7022.7|7025.2|7022.2|2
1619786460000|2021-04-30 12:41:00|7025.7|7022.7|7025.7|7022.7|7025.7|7022.7|7025.7|7022.7|0
1619786470000|2021-04-30 12:41:10|7026.2|7023.2|7026.2|7023.2|7026.7|7023.7|7026.2|7023.2|4
1619786480000|2021-04-30 12:41:20|7026.7|7023.7|7026.7|7023.7|7026.7|7023.7|7026.7|7023.7|0
1619786490000|2021-04-30 12:41:30|7026.2|7023.2|7026.2|7023.2|7026.2|7023.2|7026.2|7023.2|0
1619786500000|2021-04-30 12:41:40|7026.7|7023.7|7026.2|7023.2|7026.7|7023.7|7026.2|7023.2|0
1619786530000|2021-04-30 12:42:10|7026.7|7023.7|7026.7|7023.7|7026.7|7023.7|7026.7|7023.7|0
1619786540000|2021-04-30 12:42:20|7026.2|7023.2|7026.2|7023.2|7026.2|7023.2|7026.2|7023.2|1
1619786550000|2021-04-30 12:42:30|7025.7|7022.7|7025.7|7022.7|7025.7|7022.7|7025.2|7022.2|0
1619786560000|2021-04-30 12:42:40|||||||||1
1619786580000|2021-04-30 12:43:00|7026.2|7023.2|7025.7|7022.7|7026.2|7023.2|7025.7|7022.7|2
1619786590000|2021-04-30 12:43:10|7026.2|7023.2|7025.7|7022.7|7026.7|7023.7|7025.7|7022.7|3
1619786620000|2021-04-30 12:43:40|||||||||2
1619786660000|2021-04-30 12:44:20|7025.2|7022.2|7025.2|7022.2|7025.2|7022.2|7024.7|7021.7|2
1619786680000|2021-04-30 12:44:40|7025.7|7022.7|7025.2|7022.2|7025.7|7022.7|7025.2|7022.2|0
1619786690000|2021-04-30 12:44:50|7025.7|7022.7|7025.7|7022.7|7025.7|7022.7|7025.7|7022.7|0
1619786710000|2021-04-30 12:45:10|||||||||4
1619786720000|2021-04-30 12:45:20|7026.2|7023.2|7026.2|7023.2|7026.2|7023.2|7026.2|7023.2|2
1619786730000|2021-04-30 12:45:30|7026.7|7023.7|7026.2|7023.2|7026.7|7023.7|7026.2|7023.2|0
1619786740000|2021-04-30 12:45:40|7026.7|7023.7|7027.2|7024.2|7027.7|7024.7|7026.7|7023.7|6
1619786750000|2021-04-30 12:45:50|7027.7|7024.7|7027.7|7024.7|7027.7|7024.7|7027.7|7024.7|0
1619786770000|2021-04-30 12:46:10|7028.2|7025.2|7028.2|7025.2|7028.2|7025.2|7028.2|7025.2|1
1619786800000|2021-04-30 12:46:40|7028.7|7025.7|7028.2|7025.2|7028.7|7025.7|7028.2|7025.2|0
1619786810000|2021-04-30 12:46:50|7028.7|7025.7|7028.2|7025.2|7028.7|7025.7|7028.2|7025.2|0
1619786820000|2021-04-30 12:47:00|7027.7|7024.7|7028.2|7025.2|7028.2|7025.2|7027.7|7024.7|0
1619786830000|2021-04-30 12:47:10|7027.7|7024.7|7027.7|7024.7|7028.2|7025.2|7027.7|7024.7|0
1619786840000|2021-04-30 12:47:20|7028.2|7025.2|7027.7|7024.7|7028.2|7025.2|7027.7|7024.7|0
1619786850000|2021-04-30 12:47:30|7028.2|7025.2|7028.2|7025.2|7028.2|7025.2|7028.2|7025.2|6
1619786910000|2021-04-30 12:48:30|7028.7|7025.7|7028.2|7025.2|7029.2|7026.2|7028.2|7025.2|6
1619786920000|2021-04-30 12:48:40|7028.7|7025.7|7028.7|7025.7|7028.7|7025.7|7028.7|7025.7|0
1619786940000|2021-04-30 12:49:00|7029.7|7026.7|7029.7|7026.7|7029.7|7026.7|7029.7|7026.7|4
1619786950000|2021-04-30 12:49:10|||||||||2
1619786980000|2021-04-30 12:49:40|||||||||2
1619786990000|2021-04-30 12:49:50|7029.2|7026.2|7029.2|7026.2|7029.2|7026.2|7029.2|7026.2|25
1619787000000|2021-04-30 12:50:00|7029.7|7026.7|7030.7|7027.7|7030.7|7027.7|7029.7|7026.7|3
1619787010000|2021-04-30 12:50:10|7031.2|7028.2|7029.7|7026.7|7031.2|7028.2|7029.7|7026.7|9
1619787020000|2021-04-30 12:50:20|7030.2|7027.2|7029.7|7026.7|7030.2|7027.2|7029.7|7026.7|12
1619787050000|2021-04-30 12:50:50|7030.2|7027.2|7030.2|7027.2|7030.2|7027.2|7029.7|7026.7|0
1619787060000|2021-04-30 12:51:00|7030.7|7027.7|7030.7|7027.7|7030.7|7027.7|7030.2|7027.2|12
1619787130000|2021-04-30 12:52:10|7031.2|7028.2|7031.2|7028.2|7031.2|7028.2|7031.2|7028.2|1
1619787170000|2021-04-30 12:52:50|7030.7|7027.7|7031.2|7028.2|7031.2|7028.2|7030.7|7027.7|0
1619787180000|2021-04-30 12:53:00|7030.7|7027.7|7030.7|7027.7|7031.2|7028.2|7030.7|7027.7|0
1619787190000|2021-04-30 12:53:10|7030.2|7027.2|7030.2|7027.2|7030.2|7027.2|7029.7|7026.7|16
1619787200000|2021-04-30 12:53:20|7029.7|7026.7|7030.2|7027.2|7030.2|7027.2|7029.7|7026.7|0
1619787210000|2021-04-30 12:53:30|7030.7|7027.7|7030.7|7027.7|7030.7|7027.7|7030.2|7027.2|0
1619787270000|2021-04-30 12:54:30|7031.2|7028.2|7031.2|7028.2|7031.2|7028.2|7031.2|7028.2|1
1619787290000|2021-04-30 12:54:50|7030.7|7027.7|7030.7|7027.7|7030.7|7027.7|7030.7|7027.7|0
1619787390000|2021-04-30 12:56:30|7030.2|7027.2|7030.7|7027.7|7030.7|7027.7|7030.2|7027.2|0
1619787400000|2021-04-30 12:56:40|7030.2|7027.2|7030.2|7027.2|7030.7|7027.7|7030.2|7027.2|0
1619787410000|2021-04-30 12:56:50|7030.7|7027.7|7030.2|7027.2|7030.7|7027.7|7030.2|7027.2|0
1619787420000|2021-04-30 12:57:00|7030.7|7027.7|7030.2|7027.2|7030.7|7027.7|7030.2|7027.2|0
1619787450000|2021-04-30 12:57:30|7030.7|7027.7|7030.7|7027.7|7030.7|7027.7|7030.2|7027.2|0
1619787470000|2021-04-30 12:57:50|7031.2|7028.2|7031.7|7028.7|7031.7|7028.7|7031.2|7028.2|5
1619787480000|2021-04-30 12:58:00|7032.2|7029.2|7031.2|7028.2|7032.2|7029.2|7031.2|7028.2|1
1619787490000|2021-04-30 12:58:10|7030.7|7027.7|7030.7|7027.7|7030.7|7027.7|7030.7|7027.7|0
1619787500000|2021-04-30 12:58:20|7031.2|7028.2|7031.2|7028.2|7031.2|7028.2|7031.2|7028.2|0
1619787510000|2021-04-30 12:58:30|7030.7|7027.7|7030.7|7027.7|7031.2|7028.2|7030.7|7027.7|0
1619787590000|2021-04-30 12:59:50|7029.7|7026.7|7029.7|7026.7|7030.2|7027.2|7029.7|7026.7|2
1619787600000|2021-04-30 13:00:00|7030.2|7027.2|7029.7|7026.7|7030.2|7027.2|7029.7|7026.7|2
1619787610000|2021-04-30 13:00:10|7030.2|7027.2|7027.7|7024.7|7030.2|7027.2|7027.7|7024.7|19
1619787620000|2021-04-30 13:00:20|7028.2|7025.2|7029.2|7026.2|7029.2|7026.2|7028.2|7025.2|6
1619787630000|2021-04-30 13:00:30|7028.7|7025.7|7027.7|7024.7|7029.2|7026.2|7027.7|7024.7|3
1619787640000|2021-04-30 13:00:40|7027.2|7024.2|7027.2|7024.2|7027.7|7024.7|7027.2|7024.2|0
1619787650000|2021-04-30 13:00:50|7027.7|7024.7|7027.2|7024.2|7027.7|7024.7|7027.2|7024.2|0
1619787660000|2021-04-30 13:01:00|7026.7|7023.7|7026.2|7023.2|7026.7|7023.7|7026.2|7023.2|0
1619787670000|2021-04-30 13:01:10|7026.7|7023.7|7026.7|7023.7|7026.7|7023.7|7026.7|7023.7|0
1619787680000|2021-04-30 13:01:20|7026.2|7023.2|7025.7|7022.7|7026.2|7023.2|7025.7|7022.7|0
1619787690000|2021-04-30 13:01:30|||||||||1
1619787700000|2021-04-30 13:01:40|7026.2|7023.2|7026.2|7023.2|7026.2|7023.2|7026.2|7023.2|6
1619787720000|2021-04-30 13:02:00|7026.7|7023.7|7026.7|7023.7|7026.7|7023.7|7026.7|7023.7|0
1619787730000|2021-04-30 13:02:10|7026.2|7023.2|7026.2|7023.2|7026.7|7023.7|7026.2|7023.2|4
1619787740000|2021-04-30 13:02:20|7025.7|7022.7|7025.7|7022.7|7025.7|7022.7|7025.7|7022.7|0
1619787750000|2021-04-30 13:02:30|7025.2|7022.2|7025.2|7022.2|7025.2|7022.2|7025.2|7022.2|0
1619787770000|2021-04-30 13:02:50|7024.7|7021.7|7025.2|7022.2|7025.2|7022.2|7024.7|7021.7|2
1619787780000|2021-04-30 13:03:00|7024.7|7021.7|7025.7|7022.7|7025.7|7022.7|7024.7|7021.7|10
1619787800000|2021-04-30 13:03:20|7026.7|7023.7|7024.7|7021.7|7026.7|7023.7|7024.7|7021.7|45
1619787810000|2021-04-30 13:03:30|7024.2|7021.2|7023.7|7020.7|7024.2|7021.2|7023.7|7020.7|1
1619787830000|2021-04-30 13:03:50|7022.7|7019.7|7023.7|7020.7|7023.7|7020.7|7022.2|7019.2|16
1619787850000|2021-04-30 13:04:10|7023.2|7020.2|7022.7|7019.7|7023.2|7020.2|7022.7|7019.7|5
1619787870000|2021-04-30 13:04:30|7023.2|7020.2|7023.2|7020.2|7023.2|7020.2|7023.2|7020.2|1
1619787880000|2021-04-30 13:04:40|7022.7|7019.7|7023.7|7020.7|7023.7|7020.7|7022.7|7019.7|0
1619787890000|2021-04-30 13:04:50|7023.2|7020.2|7022.7|7019.7|7023.2|7020.2|7022.7|7019.7|3
1619787930000|2021-04-30 13:05:30|7021.7|7018.7|7021.7|7018.7|7021.7|7018.7|7021.7|7018.7|27
1619787940000|2021-04-30 13:05:40|7020.7|7017.7|7021.2|7018.2|7021.7|7018.7|7020.7|7017.7|4
1619787950000|2021-04-30 13:05:50|7021.7|7018.7|7021.7|7018.7|7021.7|7018.7|7021.2|7018.2|0
1619787960000|2021-04-30 13:06:00|7021.2|7018.2|7021.7|7018.7|7021.7|7018.7|7021.2|7018.2|0
1619787970000|2021-04-30 13:06:10|7021.2|7018.2|7021.7|7018.7|7021.7|7018.7|7021.2|7018.2|0
1619787980000|2021-04-30 13:06:20|7021.2|7018.2|7020.7|7017.7|7021.2|7018.2|7020.7|7017.7|5
1619787990000|2021-04-30 13:06:30|7020.2|7017.2|7020.2|7017.2|7020.2|7017.2|7020.2|7017.2|5
1619788000000|2021-04-30 13:06:40|7019.7|7016.7|7020.2|7017.2|7020.2|7017.2|7019.7|7016.7|1
1619788010000|2021-04-30 13:06:50|7019.7|7016.7|7019.7|7016.7|7020.2|7017.2|7019.7|7016.7|21
1619788020000|2021-04-30 13:07:00|7019.2|7016.2|7018.7|7015.7|7019.2|7016.2|7018.7|7015.7|3
1619788030000|2021-04-30 13:07:10|7019.2|7016.2|7019.2|7016.2|7019.2|7016.2|7018.7|7015.7|0
1619788040000|2021-04-30 13:07:20|7018.7|7015.7|7018.7|7015.7|7018.7|7015.7|7018.7|7015.7|0
1619788050000|2021-04-30 13:07:30|7018.2|7015.2|7018.7|7015.7|7018.7|7015.7|7018.2|7015.2|0
1619788060000|2021-04-30 13:07:40|7019.2|7016.2|7021.2|7018.2|7021.2|7018.2|7019.2|7016.2|3
1619788070000|2021-04-30 13:07:50|7020.7|7017.7|7021.2|7018.2|7021.2|7018.2|7020.7|7017.7|0
1619788080000|2021-04-30 13:08:00|7020.7|7017.7|7020.7|7017.7|7020.7|7017.7|7020.7|7017.7|0
1619788100000|2021-04-30 13:08:20|7021.2|7018.2|7021.2|7018.2|7021.2|7018.2|7021.2|7018.2|0
1619788110000|2021-04-30 13:08:30|7021.7|7018.7|7021.7|7018.7|7021.7|7018.7|7021.7|7018.7|0
1619788140000|2021-04-30 13:09:00|7021.2|7018.2|7021.2|7018.2|7021.2|7018.2|7020.7|7017.7|4
1619788150000|2021-04-30 13:09:10|7021.7|7018.7|7021.7|7018.7|7021.7|7018.7|7021.7|7018.7|0
1619788170000|2021-04-30 13:09:30|7021.2|7018.2|7021.2|7018.2|7021.2|7018.2|7021.2|7018.2|0
1619788180000|2021-04-30 13:09:40|7020.7|7017.7|7020.7|7017.7|7020.7|7017.7|7020.7|7017.7|0
1619788190000|2021-04-30 13:09:50|7021.2|7018.2|7020.7|7017.7|7021.2|7018.2|7020.7|7017.7|0
1619788200000|2021-04-30 13:10:00|7020.2|7017.2|7021.2|7018.2|7021.2|7018.2|7020.2|7017.2|0
1619788230000|2021-04-30 13:10:30|7021.7|7018.7|7021.7|7018.7|7021.7|7018.7|7021.7|7018.7|0
1619788240000|2021-04-30 13:10:40|7021.2|7018.2|7022.2|7019.2|7022.2|7019.2|7021.2|7018.2|5
1619788250000|2021-04-30 13:10:50|7022.7|7019.7|7021.7|7018.7|7022.7|7019.7|7021.7|7018.7|4
1619788260000|2021-04-30 13:11:00|7022.2|7019.2|7022.2|7019.2|7022.7|7019.7|7022.2|7019.2|0
1619788280000|2021-04-30 13:11:20|7022.7|7019.7|7022.2|7019.2|7022.7|7019.7|7021.7|7018.7|5
1619788290000|2021-04-30 13:11:30|7022.7|7019.7|7022.7|7019.7|7022.7|7019.7|7022.2|7019.2|6
1619788300000|2021-04-30 13:11:40|7022.2|7019.2|7022.2|7019.2|7022.7|7019.7|7022.2|7019.2|8
1619788340000|2021-04-30 13:12:20|7021.7|7018.7|7021.7|7018.7|7022.2|7019.2|7021.7|7018.7|2
1619788350000|2021-04-30 13:12:30|7022.2|7019.2|7021.7|7018.7|7022.2|7019.2|7021.7|7018.7|5
1619788360000|2021-04-30 13:12:40|7022.2|7019.2|7021.7|7018.7|7022.7|7019.7|7021.7|7018.7|51
1619788370000|2021-04-30 13:12:50|7021.2|7018.2|7021.7|7018.7|7021.7|7018.7|7020.7|7017.7|19
1619788380000|2021-04-30 13:13:00|7022.2|7019.2|7022.2|7019.2|7022.2|7019.2|7022.2|7019.2|6
1619788390000|2021-04-30 13:13:10|7023.2|7020.2|7023.7|7020.7|7023.7|7020.7|7023.2|7020.2|19
1619788400000|2021-04-30 13:13:20|7023.2|7020.2|7023.2|7020.2|7023.2|7020.2|7023.2|7020.2|0
1619788430000|2021-04-30 13:13:50|7022.7|7019.7|7022.7|7019.7|7022.7|7019.7|7022.7|7019.7|1
1619788440000|2021-04-30 13:14:00|7023.7|7020.7|7023.2|7020.2|7023.7|7020.7|7023.2|7020.2|3
1619788450000|2021-04-30 13:14:10|7022.7|7019.7|7022.7|7019.7|7022.7|7019.7|7022.7|7019.7|0
1619788460000|2021-04-30 13:14:20|7022.2|7019.2|7021.7|7018.7|7022.2|7019.2|7021.7|7018.7|1
1619788490000|2021-04-30 13:14:50|||||||||5
1619788500000|2021-04-30 13:15:00|7021.2|7018.2|7020.7|7017.7|7021.2|7018.2|7020.7|7017.7|20
1619788510000|2021-04-30 13:15:10|7021.2|7018.2|7021.7|7018.7|7021.7|7018.7|7021.2|7018.2|7
1619788540000|2021-04-30 13:15:40|7022.7|7019.7|7021.7|7018.7|7022.7|7019.7|7021.7|7018.7|33
1619788560000|2021-04-30 13:16:00|||||||||15
1619788580000|2021-04-30 13:16:20|7021.2|7018.2|7021.7|7018.7|7021.7|7018.7|7021.2|7018.2|2
1619788590000|2021-04-30 13:16:30|||||||||1
1619788620000|2021-04-30 13:17:00|7022.2|7019.2|7022.7|7019.7|7022.7|7019.7|7022.2|7019.2|24
1619788630000|2021-04-30 13:17:10|7023.2|7020.2|7022.2|7019.2|7023.2|7020.2|7022.2|7019.2|3
1619788650000|2021-04-30 13:17:30|7021.7|7018.7|7022.2|7019.2|7022.2|7019.2|7021.7|7018.7|1
1619788690000|2021-04-30 13:18:10|7021.7|7018.7|7021.7|7018.7|7021.7|7018.7|7021.7|7018.7|0
1619788710000|2021-04-30 13:18:30|7021.2|7018.2|7021.2|7018.2|7021.2|7018.2|7021.2|7018.2|13
1619788730000|2021-04-30 13:18:50|7021.7|7018.7|7021.7|7018.7|7021.7|7018.7|7021.7|7018.7|0
1619788740000|2021-04-30 13:19:00|7022.2|7019.2|7023.2|7020.2|7023.2|7020.2|7022.2|7019.2|24
1619788750000|2021-04-30 13:19:10|7022.7|7019.7|7021.2|7018.2|7022.7|7019.7|7021.2|7018.2|35
1619788760000|2021-04-30 13:19:20|7020.7|7017.7|7021.7|7018.7|7021.7|7018.7|7020.7|7017.7|0
1619788780000|2021-04-30 13:19:40|7022.2|7019.2|7022.2|7019.2|7022.2|7019.2|7022.2|7019.2|0
1619788810000|2021-04-30 13:20:10|7021.7|7018.7|7021.7|7018.7|7021.7|7018.7|7021.7|7018.7|0
1619788820000|2021-04-30 13:20:20|7022.2|7019.2|7022.2|7019.2|7022.2|7019.2|7022.2|7019.2|0
1619788860000|2021-04-30 13:21:00|7021.7|7018.7|7021.7|7018.7|7021.7|7018.7|7021.7|7018.7|0
1619788880000|2021-04-30 13:21:20|7022.2|7019.2|7022.2|7019.2|7022.2|7019.2|7022.2|7019.2|0
1619788970000|2021-04-30 13:22:50|||||||||3
1619789030000|2021-04-30 13:23:50|7022.7|7019.7|7022.7|7019.7|7022.7|7019.7|7022.7|7019.7|1
1619789040000|2021-04-30 13:24:00|7022.2|7019.2|7022.2|7019.2|7022.2|7019.2|7022.2|7019.2|7
1619789050000|2021-04-30 13:24:10|7021.7|7018.7|7022.2|7019.2|7022.2|7019.2|7021.7|7018.7|5
1619789070000|2021-04-30 13:24:30|7022.7|7019.7|7022.2|7019.2|7022.7|7019.7|7022.2|7019.2|7
1619789080000|2021-04-30 13:24:40|7021.7|7018.7|7022.2|7019.2|7022.2|7019.2|7021.7|7018.7|4
1619789090000|2021-04-30 13:24:50|7022.7|7019.7|7021.7|7018.7|7022.7|7019.7|7021.7|7018.7|10
1619789100000|2021-04-30 13:25:00|7021.2|7018.2|7021.7|7018.7|7021.7|7018.7|7021.2|7018.2|26
1619789120000|2021-04-30 13:25:20|7022.2|7019.2|7021.7|7018.7|7022.2|7019.2|7021.7|7018.7|21
1619789130000|2021-04-30 13:25:30|7022.2|7019.2|7022.7|7019.7|7022.7|7019.7|7022.2|7019.2|18
1619789170000|2021-04-30 13:26:10|7023.2|7020.2|7023.2|7020.2|7023.2|7020.2|7023.2|7020.2|8
1619789180000|2021-04-30 13:26:20|7022.7|7019.7|7023.7|7020.7|7023.7|7020.7|7022.7|7019.7|2
1619789190000|2021-04-30 13:26:30|7023.2|7020.2|7023.2|7020.2|7023.2|7020.2|7023.2|7020.2|4
1619789210000|2021-04-30 13:26:50|7023.7|7020.7|7023.2|7020.2|7023.7|7020.7|7023.2|7020.2|0
1619789230000|2021-04-30 13:27:10|7022.7|7019.7|7023.7|7020.7|7023.7|7020.7|7022.7|7019.7|2
1619789250000|2021-04-30 13:27:30|7023.2|7020.2|7023.7|7020.7|7023.7|7020.7|7023.2|7020.2|0
1619789260000|2021-04-30 13:27:40|7023.2|7020.2|7023.2|7020.2|7023.2|7020.2|7023.2|7020.2|0
1619789270000|2021-04-30 13:27:50|7022.7|7019.7|7023.7|7020.7|7023.7|7020.7|7022.7|7019.7|2
1619789280000|2021-04-30 13:28:00|7023.2|7020.2|7022.7|7019.7|7023.2|7020.2|7022.7|7019.7|6
1619789290000|2021-04-30 13:28:10|7023.2|7020.2|7023.7|7020.7|7023.7|7020.7|7022.7|7019.7|2
1619789300000|2021-04-30 13:28:20|7023.2|7020.2|7022.7|7019.7|7023.2|7020.2|7022.7|7019.7|0
1619789310000|2021-04-30 13:28:30|7023.2|7020.2|7023.7|7020.7|7023.7|7020.7|7023.2|7020.2|2
1619789350000|2021-04-30 13:29:10|||||||||3
1619789360000|2021-04-30 13:29:20|7023.2|7020.2|7023.7|7020.7|7023.7|7020.7|7023.2|7020.2|2
1619789390000|2021-04-30 13:29:50|||||||||20
1619789400000|2021-04-30 13:30:00|7022.2|7019.2|7021.7|7018.7|7022.2|7019.2|7021.2|7018.2|34
1619789410000|2021-04-30 13:30:10|7022.2|7019.2|7022.7|7019.7|7023.2|7020.2|7022.2|7019.2|5
1619789420000|2021-04-30 13:30:20|7022.2|7019.2|7021.7|7018.7|7022.7|7019.7|7021.7|7018.7|3
1619789430000|2021-04-30 13:30:30|7022.2|7019.2|7022.7|7019.7|7022.7|7019.7|7022.2|7019.2|1
1619789440000|2021-04-30 13:30:40|7022.2|7019.2|7021.7|7018.7|7022.2|7019.2|7021.2|7018.2|3
1619789450000|2021-04-30 13:30:50|7021.2|7018.2|7021.2|7018.2|7021.2|7018.2|7020.7|7017.7|1
1619789460000|2021-04-30 13:31:00|7021.7|7018.7|7023.2|7020.2|7023.7|7020.7|7021.2|7018.2|2
1619789470000|2021-04-30 13:31:10|7023.7|7020.7|7023.7|7020.7|7024.7|7021.7|7023.7|7020.7|15
1619789480000|2021-04-30 13:31:20|7023.2|7020.2|7023.2|7020.2|7023.7|7020.7|7022.7|7019.7|3
1619789490000|2021-04-30 13:31:30|7023.7|7020.7|7023.7|7020.7|7023.7|7020.7|7023.2|7020.2|0
1619789500000|2021-04-30 13:31:40|7023.2|7020.2|7022.7|7019.7|7023.2|7020.2|7022.7|7019.7|1
1619789510000|2021-04-30 13:31:50|7023.2|7020.2|7023.7|7020.7|7023.7|7020.7|7023.2|7020.2|0
1619789520000|2021-04-30 13:32:00|7024.7|7021.7|7025.7|7022.7|7025.7|7022.7|7024.7|7021.7|3
1619789530000|2021-04-30 13:32:10|7025.2|7022.2|7025.2|7022.2|7025.7|7022.7|7024.7|7021.7|1
1619789540000|2021-04-30 13:32:20|7025.7|7022.7|7025.7|7022.7|7025.7|7022.7|7025.2|7022.2|1
1619789550000|2021-04-30 13:32:30|7025.2|7022.2|7026.2|7023.2|7026.7|7023.7|7025.2|7022.2|2
1619789560000|2021-04-30 13:32:40|7025.7|7022.7|7025.7|7022.7|7025.7|7022.7|7025.7|7022.7|0
1619789570000|2021-04-30 13:32:50|7026.2|7023.2|7026.2|7023.2|7026.2|7023.2|7025.7|7022.7|0
1619789580000|2021-04-30 13:33:00|7025.7|7022.7|7026.7|7023.7|7027.2|7024.2|7025.7|7022.7|0
1619789590000|2021-04-30 13:33:10|7026.2|7023.2|7026.2|7023.2|7026.2|7023.2|7026.2|7023.2|1
1619789600000|2021-04-30 13:33:20|7026.7|7023.7|7026.7|7023.7|7026.7|7023.7|7026.7|7023.7|0
1619789620000|2021-04-30 13:33:40|7027.2|7024.2|7027.7|7024.7|7028.2|7025.2|7027.2|7024.2|5
1619789630000|2021-04-30 13:33:50|7028.2|7025.2|7028.2|7025.2|7028.2|7025.2|7028.2|7025.2|0
1619789640000|2021-04-30 13:34:00|7028.7|7025.7|7028.2|7025.2|7029.2|7026.2|7028.2|7025.2|0
1619789650000|2021-04-30 13:34:10|7027.7|7024.7|7029.2|7026.2|7029.7|7026.7|7027.7|7024.7|8
1619789660000|2021-04-30 13:34:20|7028.7|7025.7|7027.7|7024.7|7028.7|7025.7|7027.7|7024.7|3
1619789680000|2021-04-30 13:34:40|7028.2|7025.2|7028.7|7025.7|7028.7|7025.7|7028.2|7025.2|2
1619789690000|2021-04-30 13:34:50|7029.2|7026.2|7029.7|7026.7|7029.7|7026.7|7029.2|7026.2|1
1619789700000|2021-04-30 13:35:00|7030.2|7027.2|7030.7|7027.7|7030.7|7027.7|7030.2|7027.2|2
1619789710000|2021-04-30 13:35:10|7030.2|7027.2|7029.7|7026.7|7030.2|7027.2|7029.7|7026.7|5
1619789720000|2021-04-30 13:35:20|7030.2|7027.2|7029.7|7026.7|7030.2|7027.2|7029.7|7026.7|4
1619789730000|2021-04-30 13:35:30|7030.2|7027.2|7030.7|7027.7|7030.7|7027.7|7030.2|7027.2|3
1619789750000|2021-04-30 13:35:50|7031.2|7028.2|7031.2|7028.2|7031.2|7028.2|7031.2|7028.2|2
1619789760000|2021-04-30 13:36:00|7031.7|7028.7|7030.7|7027.7|7031.7|7028.7|7030.7|7027.7|1
1619789770000|2021-04-30 13:36:10|7029.7|7026.7|7030.7|7027.7|7030.7|7027.7|7029.7|7026.7|5
1619789780000|2021-04-30 13:36:20|7030.2|7027.2|7029.7|7026.7|7030.2|7027.2|7029.7|7026.7|9
1619789790000|2021-04-30 13:36:30|7029.2|7026.2|7029.2|7026.2|7029.7|7026.7|7029.2|7026.2|0
1619789810000|2021-04-30 13:36:50|7029.7|7026.7|7029.7|7026.7|7029.7|7026.7|7028.7|7025.7|0
1619789820000|2021-04-30 13:37:00|7029.2|7026.2|7028.7|7025.7|7029.2|7026.2|7028.7|7025.7|0
1619789830000|2021-04-30 13:37:10|||||||||1
1619789850000|2021-04-30 13:37:30|7028.2|7025.2|7027.7|7024.7|7028.2|7025.2|7027.7|7024.7|2
1619789860000|2021-04-30 13:37:40|7027.2|7024.2|7027.2|7024.2|7027.2|7024.2|7027.2|7024.2|0
1619789870000|2021-04-30 13:37:50|7027.7|7024.7|7027.7|7024.7|7027.7|7024.7|7027.2|7024.2|0
1619789890000|2021-04-30 13:38:10|7027.2|7024.2|7027.2|7024.2|7027.2|7024.2|7027.2|7024.2|0
1619789900000|2021-04-30 13:38:20|7026.7|7023.7|7026.7|7023.7|7026.7|7023.7|7026.7|7023.7|0
1619789910000|2021-04-30 13:38:30|7027.7|7024.7|7026.7|7023.7|7027.7|7024.7|7026.7|7023.7|5
1619789940000|2021-04-30 13:39:00|7027.2|7024.2|7027.7|7024.7|7027.7|7024.7|7027.2|7024.2|0
1619789960000|2021-04-30 13:39:20|7027.2|7024.2|7026.7|7023.7|7027.2|7024.2|7026.7|7023.7|1
1619789970000|2021-04-30 13:39:30|7027.2|7024.2|7027.2|7024.2|7027.2|7024.2|7027.2|7024.2|1
1619789980000|2021-04-30 13:39:40|7027.7|7024.7|7027.7|7024.7|7027.7|7024.7|7027.7|7024.7|0
1619789990000|2021-04-30 13:39:50|||||||||1
1619790020000|2021-04-30 13:40:20|7027.2|7024.2|7027.2|7024.2|7027.2|7024.2|7027.2|7024.2|3
1619790030000|2021-04-30 13:40:30|7027.7|7024.7|7027.7|7024.7|7027.7|7024.7|7027.7|7024.7|0
1619790040000|2021-04-30 13:40:40|7027.2|7024.2|7027.2|7024.2|7027.2|7024.2|7027.2|7024.2|1
1619790050000|2021-04-30 13:40:50|7027.7|7024.7|7027.2|7024.2|7027.7|7024.7|7027.2|7024.2|0
1619790060000|2021-04-30 13:41:00|7027.7|7024.7|7027.7|7024.7|7027.7|7024.7|7027.2|7024.2|2
1619790080000|2021-04-30 13:41:20|7027.2|7024.2|7027.7|7024.7|7027.7|7024.7|7027.2|7024.2|0
1619790090000|2021-04-30 13:41:30|7027.2|7024.2|7027.7|7024.7|7027.7|7024.7|7027.2|7024.2|0
1619790100000|2021-04-30 13:41:40|7027.2|7024.2|7027.7|7024.7|7027.7|7024.7|7027.2|7024.2|0
1619790110000|2021-04-30 13:41:50|7027.2|7024.2|7027.2|7024.2|7027.2|7024.2|7027.2|7024.2|0
1619790130000|2021-04-30 13:42:10|7027.7|7024.7|7027.7|7024.7|7027.7|7024.7|7027.7|7024.7|0
1619790140000|2021-04-30 13:42:20|7028.2|7025.2|7029.2|7026.2|7029.7|7026.7|7028.2|7025.2|7
1619790150000|2021-04-30 13:42:30|7028.7|7025.7|7028.7|7025.7|7029.2|7026.2|7028.7|7025.7|0
1619790160000|2021-04-30 13:42:40|7029.2|7026.2|7029.2|7026.2|7029.2|7026.2|7028.7|7025.7|0
1619790170000|2021-04-30 13:42:50|7029.7|7026.7|7029.7|7026.7|7030.2|7027.2|7029.7|7026.7|3
1619790180000|2021-04-30 13:43:00|7030.2|7027.2|7029.7|7026.7|7030.2|7027.2|7029.7|7026.7|0
1619790190000|2021-04-30 13:43:10|7030.2|7027.2|7029.7|7026.7|7030.2|7027.2|7029.7|7026.7|0
1619790220000|2021-04-30 13:43:40|7030.2|7027.2|7030.2|7027.2|7030.2|7027.2|7030.2|7027.2|0
1619790230000|2021-04-30 13:43:50|7030.7|7027.7|7030.2|7027.2|7030.7|7027.7|7030.2|7027.2|0
1619790240000|2021-04-30 13:44:00|7029.7|7026.7|7029.2|7026.2|7029.7|7026.7|7028.7|7025.7|2
1619790260000|2021-04-30 13:44:20|7029.7|7026.7|7029.2|7026.2|7029.7|7026.7|7029.2|7026.2|0
1619790280000|2021-04-30 13:44:40|7029.7|7026.7|7029.2|7026.2|7029.7|7026.7|7029.2|7026.2|0
1619790290000|2021-04-30 13:44:50|||||||||1
1619790300000|2021-04-30 13:45:00|7029.7|7026.7|7030.2|7027.2|7030.2|7027.2|7029.7|7026.7|1
1619790310000|2021-04-30 13:45:10|7029.7|7026.7|7029.7|7026.7|7030.2|7027.2|7029.7|7026.7|0
1619790320000|2021-04-30 13:45:20|7030.2|7027.2|7030.2|7027.2|7030.2|7027.2|7029.7|7026.7|0
1619790330000|2021-04-30 13:45:30|7030.7|7027.7|7030.7|7027.7|7030.7|7027.7|7030.7|7027.7|0
1619790340000|2021-04-30 13:45:40|7031.2|7028.2|7031.7|7028.7|7031.7|7028.7|7031.2|7028.2|0
1619790350000|2021-04-30 13:45:50|7031.2|7028.2|7031.2|7028.2|7031.7|7028.7|7030.7|7027.7|4
1619790360000|2021-04-30 13:46:00|7031.7|7028.7|7031.7|7028.7|7031.7|7028.7|7031.7|7028.7|1
1619790370000|2021-04-30 13:46:10|7031.2|7028.2|7031.2|7028.2|7031.7|7028.7|7031.2|7028.2|3
1619790380000|2021-04-30 13:46:20|7030.7|7027.7|7031.2|7028.2|7031.2|7028.2|7030.7|7027.7|0
1619790390000|2021-04-30 13:46:30|7030.7|7027.7|7031.7|7028.7|7031.7|7028.7|7030.7|7027.7|1
1619790400000|2021-04-30 13:46:40|7031.2|7028.2|7031.2|7028.2|7031.2|7028.2|7031.2|7028.2|3
1619790410000|2021-04-30 13:46:50|7031.7|7028.7|7031.7|7028.7|7031.7|7028.7|7031.7|7028.7|0
1619790420000|2021-04-30 13:47:00|7031.2|7028.2|7031.2|7028.2|7031.2|7028.2|7031.2|7028.2|3
1619790430000|2021-04-30 13:47:10|7031.7|7028.7|7033.7|7030.7|7033.7|7030.7|7031.7|7028.7|3
1619790450000|2021-04-30 13:47:30|7033.2|7030.2|7033.7|7030.7|7034.2|7031.2|7033.2|7030.2|7
1619790460000|2021-04-30 13:47:40|7034.2|7031.2|7033.7|7030.7|7034.2|7031.2|7033.7|7030.7|0
1619790470000|2021-04-30 13:47:50|7034.2|7031.2|7034.7|7031.7|7034.7|7031.7|7034.2|7031.2|3
1619790480000|2021-04-30 13:48:00|7034.2|7031.2|7033.7|7030.7|7034.2|7031.2|7033.7|7030.7|6
1619790500000|2021-04-30 13:48:20|7033.2|7030.2|7033.2|7030.2|7033.7|7030.7|7032.7|7029.7|3
1619790510000|2021-04-30 13:48:30|7033.7|7030.7|7033.7|7030.7|7033.7|7030.7|7033.7|7030.7|0
1619790520000|2021-04-30 13:48:40|7034.2|7031.2|7034.7|7031.7|7034.7|7031.7|7034.2|7031.2|4
1619790530000|2021-04-30 13:48:50|7034.2|7031.2|7034.2|7031.2|7034.7|7031.7|7034.2|7031.2|0
1619790540000|2021-04-30 13:49:00|7034.7|7031.7|7034.7|7031.7|7034.7|7031.7|7034.2|7031.2|0
1619790550000|2021-04-30 13:49:10|7034.2|7031.2|7034.7|7031.7|7034.7|7031.7|7034.2|7031.2|0
1619790560000|2021-04-30 13:49:20|7034.2|7031.2|7034.7|7031.7|7034.7|7031.7|7034.2|7031.2|2
1619790570000|2021-04-30 13:49:30|7034.2|7031.2|7034.7|7031.7|7034.7|7031.7|7034.2|7031.2|0
1619790590000|2021-04-30 13:49:50|7035.2|7032.2|7035.7|7032.7|7035.7|7032.7|7035.2|7032.2|2
1619790600000|2021-04-30 13:50:00|||||||||1
1619790620000|2021-04-30 13:50:20|7036.2|7033.2|7035.7|7032.7|7036.2|7033.2|7035.7|7032.7|0
1619790630000|2021-04-30 13:50:30|7036.2|7033.2|7035.7|7032.7|7036.2|7033.2|7035.7|7032.7|0
1619790640000|2021-04-30 13:50:40|7036.2|7033.2|7036.7|7033.7|7036.7|7033.7|7036.2|7033.2|3
1619790660000|2021-04-30 13:51:00|7036.2|7033.2|7035.7|7032.7|7036.7|7033.7|7035.7|7032.7|2
1619790670000|2021-04-30 13:51:10|7036.2|7033.2|7035.7|7032.7|7036.2|7033.2|7035.7|7032.7|0
1619790700000|2021-04-30 13:51:40|||||||||1
1619790730000|2021-04-30 13:52:10|7036.2|7033.2|7036.7|7033.7|7036.7|7033.7|7036.2|7033.2|3
1619790740000|2021-04-30 13:52:20|7036.2|7033.2|7035.7|7032.7|7036.2|7033.2|7035.7|7032.7|1
1619790760000|2021-04-30 13:52:40|||||||||1
1619790780000|2021-04-30 13:53:00|7035.2|7032.2|7035.2|7032.2|7035.7|7032.7|7034.7|7031.7|3
1619790790000|2021-04-30 13:53:10|7035.7|7032.7|7035.7|7032.7|7035.7|7032.7|7035.7|7032.7|0
1619790800000|2021-04-30 13:53:20|7036.2|7033.2|7036.7|7033.7|7036.7|7033.7|7035.7|7032.7|0
1619790820000|2021-04-30 13:53:40|7037.2|7034.2|7037.2|7034.2|7037.2|7034.2|7036.7|7033.7|2
1619790830000|2021-04-30 13:53:50|7037.7|7034.7|7036.7|7033.7|7037.7|7034.7|7036.7|7033.7|1
1619790840000|2021-04-30 13:54:00|7037.2|7034.2|7036.7|7033.7|7037.7|7034.7|7036.2|7033.2|8
1619790850000|2021-04-30 13:54:10|7037.2|7034.2|7037.7|7034.7|7037.7|7034.7|7036.7|7033.7|0
1619790860000|2021-04-30 13:54:20|7037.2|7034.2|7037.2|7034.2|7037.2|7034.2|7037.2|7034.2|1
1619790870000|2021-04-30 13:54:30|7037.7|7034.7|7036.7|7033.7|7037.7|7034.7|7036.7|7033.7|1
1619790880000|2021-04-30 13:54:40|7036.2|7033.2|7036.2|7033.2|7036.7|7033.7|7036.2|7033.2|3
1619790890000|2021-04-30 13:54:50|7035.7|7032.7|7035.7|7032.7|7036.2|7033.2|7035.7|7032.7|0
1619790900000|2021-04-30 13:55:00|7036.2|7033.2|7036.7|7033.7|7037.2|7034.2|7036.2|7033.2|0
1619790910000|2021-04-30 13:55:10|7037.2|7034.2|7037.2|7034.2|7037.7|7034.7|7037.2|7034.2|0
1619790920000|2021-04-30 13:55:20|7036.7|7033.7|7036.7|7033.7|7037.2|7034.2|7036.7|7033.7|0
1619790930000|2021-04-30 13:55:30|7037.2|7034.2|7036.7|7033.7|7037.2|7034.2|7036.7|7033.7|0
1619790950000|2021-04-30 13:55:50|7036.2|7033.2|7034.7|7031.7|7036.2|7033.2|7034.7|7031.7|3
1619790960000|2021-04-30 13:56:00|7033.7|7030.7|7033.7|7030.7|7033.7|7030.7|7033.7|7030.7|2
1619790970000|2021-04-30 13:56:10|7033.2|7030.2|7033.7|7030.7|7033.7|7030.7|7033.2|7030.2|4
1619790990000|2021-04-30 13:56:30|7034.2|7031.2|7033.7|7030.7|7034.2|7031.2|7033.7|7030.7|0
1619791010000|2021-04-30 13:56:50|7033.2|7030.2|7033.2|7030.2|7033.7|7030.7|7033.2|7030.2|2
1619791020000|2021-04-30 13:57:00|7033.7|7030.7|7034.2|7031.2|7034.7|7031.7|7033.7|7030.7|1
1619791030000|2021-04-30 13:57:10|7034.7|7031.7|7034.7|7031.7|7034.7|7031.7|7034.2|7031.2|0
1619791040000|2021-04-30 13:57:20|7034.2|7031.2|7034.2|7031.2|7034.7|7031.7|7034.2|7031.2|3
1619791050000|2021-04-30 13:57:30|7034.7|7031.7|7034.7|7031.7|7034.7|7031.7|7034.7|7031.7|0
1619791060000|2021-04-30 13:57:40|7035.2|7032.2|7035.2|7032.2|7035.2|7032.2|7034.7|7031.7|0
1619791070000|2021-04-30 13:57:50|7034.7|7031.7|7035.7|7032.7|7035.7|7032.7|7034.7|7031.7|0
1619791090000|2021-04-30 13:58:10|7035.2|7032.2|7035.2|7032.2|7035.2|7032.2|7034.7|7031.7|1
1619791160000|2021-04-30 13:59:20|7035.7|7032.7|7035.7|7032.7|7035.7|7032.7|7035.7|7032.7|0
1619791170000|2021-04-30 13:59:30|7035.2|7032.2|7035.7|7032.7|7035.7|7032.7|7035.2|7032.2|1
1619791210000|2021-04-30 14:00:10|7036.7|7033.7|7037.2|7034.2|7037.2|7034.2|7036.7|7033.7|6
1619791220000|2021-04-30 14:00:20|7037.7|7034.7|7036.7|7033.7|7037.7|7034.7|7036.7|7033.7|3
1619791230000|2021-04-30 14:00:30|7037.2|7034.2|7036.7|7033.7|7037.7|7034.7|7036.7|7033.7|4
1619791240000|2021-04-30 14:00:40|7037.2|7034.2|7036.7|7033.7|7037.2|7034.2|7036.7|7033.7|0
1619791250000|2021-04-30 14:00:50|7036.2|7033.2|7036.7|7033.7|7036.7|7033.7|7036.2|7033.2|2
1619791260000|2021-04-30 14:01:00|7037.2|7034.2|7037.7|7034.7|7037.7|7034.7|7037.2|7034.2|0
1619791270000|2021-04-30 14:01:10|7037.2|7034.2|7036.7|7033.7|7037.2|7034.2|7036.7|7033.7|1
1619791280000|2021-04-30 14:01:20|7037.2|7034.2|7036.7|7033.7|7037.2|7034.2|7036.7|7033.7|0
1619791300000|2021-04-30 14:01:40|||||||||1
1619791320000|2021-04-30 14:02:00|7036.2|7033.2|7035.7|7032.7|7036.2|7033.2|7035.7|7032.7|8
1619791340000|2021-04-30 14:02:20|7036.2|7033.2|7036.7|7033.7|7036.7|7033.7|7035.7|7032.7|5
1619791360000|2021-04-30 14:02:40|||||||||1
1619791380000|2021-04-30 14:03:00|7035.7|7032.7|7035.7|7032.7|7035.7|7032.7|7035.7|7032.7|4
1619791390000|2021-04-30 14:03:10|||||||||2
1619791400000|2021-04-30 14:03:20|7035.2|7032.2|7034.7|7031.7|7035.2|7032.2|7034.7|7031.7|1
1619791410000|2021-04-30 14:03:30|7035.2|7032.2|7035.7|7032.7|7035.7|7032.7|7035.2|7032.2|4
1619791420000|2021-04-30 14:03:40|7036.2|7033.2|7036.7|7033.7|7036.7|7033.7|7036.2|7033.2|0
1619791430000|2021-04-30 14:03:50|7037.2|7034.2|7037.7|7034.7|7037.7|7034.7|7036.7|7033.7|3
1619791440000|2021-04-30 14:04:00|||||||||1
1619791450000|2021-04-30 14:04:10|7038.2|7035.2|7038.7|7035.7|7038.7|7035.7|7038.2|7035.2|3
1619791480000|2021-04-30 14:04:40|7039.7|7036.7|7039.7|7036.7|7039.7|7036.7|7039.7|7036.7|5
1619791500000|2021-04-30 14:05:00|7040.2|7037.2|7040.7|7037.7|7040.7|7037.7|7040.2|7037.2|12
1619791520000|2021-04-30 14:05:20|||||||||2
1619791530000|2021-04-30 14:05:30|7039.7|7036.7|7039.7|7036.7|7039.7|7036.7|7039.7|7036.7|7
1619791540000|2021-04-30 14:05:40|7040.2|7037.2|7039.7|7036.7|7040.2|7037.2|7039.7|7036.7|5
1619791560000|2021-04-30 14:06:00|||||||||1
1619791580000|2021-04-30 14:06:20|7038.7|7035.7|7038.7|7035.7|7038.7|7035.7|7038.7|7035.7|7
1619791590000|2021-04-30 14:06:30|7038.2|7035.2|7037.7|7034.7|7038.2|7035.2|7037.7|7034.7|6
1619791600000|2021-04-30 14:06:40|7038.2|7035.2|7038.7|7035.7|7038.7|7035.7|7038.2|7035.2|6
1619791610000|2021-04-30 14:06:50|||||||||1
1619791620000|2021-04-30 14:07:00|7039.2|7036.2|7039.7|7036.7|7039.7|7036.7|7039.2|7036.2|0
1619791630000|2021-04-30 14:07:10|7038.7|7035.7|7039.2|7036.2|7039.2|7036.2|7038.7|7035.7|7
1619791640000|2021-04-30 14:07:20|7038.7|7035.7|7038.7|7035.7|7038.7|7035.7|7038.7|7035.7|1
1619791650000|2021-04-30 14:07:30|7039.2|7036.2|7038.7|7035.7|7039.2|7036.2|7038.7|7035.7|0
1619791670000|2021-04-30 14:07:50|7039.2|7036.2|7038.7|7035.7|7039.2|7036.2|7038.7|7035.7|1
1619791680000|2021-04-30 14:08:00|7037.7|7034.7|7037.7|7034.7|7037.7|7034.7|7037.7|7034.7|5
1619791690000|2021-04-30 14:08:10|7038.2|7035.2|7038.2|7035.2|7038.2|7035.2|7037.7|7034.7|1
1619791700000|2021-04-30 14:08:20|7037.7|7034.7|7037.7|7034.7|7038.2|7035.2|7037.7|7034.7|1
1619791710000|2021-04-30 14:08:30|7038.2|7035.2|7038.7|7035.7|7038.7|7035.7|7038.2|7035.2|0
1619791720000|2021-04-30 14:08:40|7039.2|7036.2|7039.2|7036.2|7039.2|7036.2|7038.7|7035.7|3
1619791730000|2021-04-30 14:08:50|7039.7|7036.7|7039.7|7036.7|7039.7|7036.7|7038.7|7035.7|9
1619791740000|2021-04-30 14:09:00|7040.2|7037.2|7040.2|7037.2|7040.2|7037.2|7039.7|7036.7|6
1619791750000|2021-04-30 14:09:10|7040.7|7037.7|7040.2|7037.2|7040.7|7037.7|7040.2|7037.2|2
1619791760000|2021-04-30 14:09:20|7040.7|7037.7|7040.7|7037.7|7040.7|7037.7|7040.7|7037.7|0
1619791770000|2021-04-30 14:09:30|7041.2|7038.2|7041.7|7038.7|7041.7|7038.7|7041.2|7038.2|2
1619791790000|2021-04-30 14:09:50|||||||||2
1619791800000|2021-04-30 14:10:00|7041.2|7038.2|7040.7|7037.7|7041.2|7038.2|7040.7|7037.7|3
1619791820000|2021-04-30 14:10:20|7041.2|7038.2|7041.7|7038.7|7041.7|7038.7|7041.2|7038.2|6
1619791830000|2021-04-30 14:10:30|7041.2|7038.2|7041.2|7038.2|7041.2|7038.2|7040.7|7037.7|3
1619791840000|2021-04-30 14:10:40|7041.7|7038.7|7041.7|7038.7|7041.7|7038.7|7041.7|7038.7|0
1619791860000|2021-04-30 14:11:00|7041.2|7038.2|7040.7|7037.7|7041.2|7038.2|7040.7|7037.7|4
1619791910000|2021-04-30 14:11:50|7039.7|7036.7|7039.7|7036.7|7039.7|7036.7|7039.7|7036.7|4
1619791920000|2021-04-30 14:12:00|7038.7|7035.7|7038.2|7035.2|7038.7|7035.7|7037.7|7034.7|6
1619791930000|2021-04-30 14:12:10|7038.7|7035.7|7038.2|7035.2|7038.7|7035.7|7038.2|7035.2|0
1619791940000|2021-04-30 14:12:20|7037.7|7034.7|7037.7|7034.7|7037.7|7034.7|7037.7|7034.7|0
1619791960000|2021-04-30 14:12:40|||||||||1
1619791970000|2021-04-30 14:12:50|7037.2|7034.2|7036.2|7033.2|7037.2|7034.2|7036.2|7033.2|3
1619791980000|2021-04-30 14:13:00|7035.7|7032.7|7034.7|7031.7|7035.7|7032.7|7034.7|7031.7|4
1619791990000|2021-04-30 14:13:10|7034.2|7031.2|7033.7|7030.7|7034.2|7031.2|7033.7|7030.7|0
1619792000000|2021-04-30 14:13:20|7034.2|7031.2|7034.7|7031.7|7035.2|7032.2|7034.2|7031.2|25
1619792010000|2021-04-30 14:13:30|7035.2|7032.2|7035.2|7032.2|7035.2|7032.2|7034.7|7031.7|1
1619792020000|2021-04-30 14:13:40|7034.7|7031.7|7035.2|7032.2|7035.2|7032.2|7034.7|7031.7|3
1619792030000|2021-04-30 14:13:50|7034.7|7031.7|7033.7|7030.7|7034.7|7031.7|7033.7|7030.7|4
1619792040000|2021-04-30 14:14:00|7034.2|7031.2|7034.7|7031.7|7034.7|7031.7|7034.2|7031.2|1
1619792080000|2021-04-30 14:14:40|7035.2|7032.2|7035.7|7032.7|7035.7|7032.7|7035.2|7032.2|4
1619792090000|2021-04-30 14:14:50|7035.2|7032.2|7035.7|7032.7|7035.7|7032.7|7034.7|7031.7|5
1619792100000|2021-04-30 14:15:00|7035.2|7032.2|7035.7|7032.7|7035.7|7032.7|7035.2|7032.2|2
1619792110000|2021-04-30 14:15:10|7035.2|7032.2|7035.2|7032.2|7035.2|7032.2|7034.7|7031.7|4
1619792120000|2021-04-30 14:15:20|7034.7|7031.7|7035.2|7032.2|7035.2|7032.2|7034.7|7031.7|1
1619792140000|2021-04-30 14:15:40|7034.7|7031.7|7033.7|7030.7|7034.7|7031.7|7033.2|7030.2|20
1619792150000|2021-04-30 14:15:50|7033.2|7030.2|7032.7|7029.7|7033.2|7030.2|7032.7|7029.7|3
1619792160000|2021-04-30 14:16:00|7032.2|7029.2|7032.7|7029.7|7032.7|7029.7|7030.7|7027.7|38
1619792170000|2021-04-30 14:16:10|7032.2|7029.2|7032.7|7029.7|7032.7|7029.7|7031.7|7028.7|3
1619792180000|2021-04-30 14:16:20|7033.7|7030.7|7033.7|7030.7|7033.7|7030.7|7033.7|7030.7|2
1619792200000|2021-04-30 14:16:40|7033.2|7030.2|7032.2|7029.2|7033.2|7030.2|7032.2|7029.2|4
1619792210000|2021-04-30 14:16:50|7032.7|7029.7|7032.7|7029.7|7032.7|7029.7|7032.2|7029.2|0
1619792220000|2021-04-30 14:17:00|7032.2|7029.2|7032.7|7029.7|7032.7|7029.7|7032.2|7029.2|1
1619792230000|2021-04-30 14:17:10|7032.2|7029.2|7031.7|7028.7|7032.2|7029.2|7031.7|7028.7|2
1619792250000|2021-04-30 14:17:30|7031.2|7028.2|7030.7|7027.7|7031.2|7028.2|7030.7|7027.7|6
1619792260000|2021-04-30 14:17:40|7031.2|7028.2|7031.7|7028.7|7031.7|7028.7|7031.2|7028.2|3
1619792280000|2021-04-30 14:18:00|7032.2|7029.2|7032.7|7029.7|7032.7|7029.7|7032.2|7029.2|1
1619792290000|2021-04-30 14:18:10|7033.2|7030.2|7034.2|7031.2|7034.2|7031.2|7033.2|7030.2|1
1619792300000|2021-04-30 14:18:20|7034.7|7031.7|7034.7|7031.7|7034.7|7031.7|7034.7|7031.7|1
1619792310000|2021-04-30 14:18:30|7035.2|7032.2|7035.2|7032.2|7035.2|7032.2|7035.2|7032.2|2
1619792320000|2021-04-30 14:18:40|7035.7|7032.7|7035.2|7032.2|7035.7|7032.7|7034.7|7031.7|4
1619792330000|2021-04-30 14:18:50|7035.7|7032.7|7035.2|7032.2|7035.7|7032.7|7035.2|7032.2|3
1619792340000|2021-04-30 14:19:00|7034.7|7031.7|7034.7|7031.7|7035.2|7032.2|7034.7|7031.7|6
1619792350000|2021-04-30 14:19:10|7033.7|7030.7|7033.7|7030.7|7033.7|7030.7|7033.7|7030.7|3
1619792360000|2021-04-30 14:19:20|7034.2|7031.2|7035.2|7032.2|7035.2|7032.2|7034.2|7031.2|3
1619792370000|2021-04-30 14:19:30|7034.7|7031.7|7034.7|7031.7|7034.7|7031.7|7034.7|7031.7|0
1619792390000|2021-04-30 14:19:50|||||||||1
1619792400000|2021-04-30 14:20:00|7035.2|7032.2|7035.7|7032.7|7035.7|7032.7|7035.2|7032.2|3
1619792410000|2021-04-30 14:20:10|||||||||5
1619792420000|2021-04-30 14:20:20|7036.2|7033.2|7034.7|7031.7|7036.2|7033.2|7034.7|7031.7|8
1619792430000|2021-04-30 14:20:30|7034.2|7031.2|7034.2|7031.2|7034.2|7031.2|7033.7|7030.7|5
1619792440000|2021-04-30 14:20:40|7034.7|7031.7|7034.7|7031.7|7034.7|7031.7|7034.7|7031.7|0
1619792450000|2021-04-30 14:20:50|7034.2|7031.2|7033.7|7030.7|7034.2|7031.2|7033.7|7030.7|1
1619792460000|2021-04-30 14:21:00|7033.2|7030.2|7032.7|7029.7|7033.2|7030.2|7032.7|7029.7|6
1619792470000|2021-04-30 14:21:10|7032.2|7029.2|7032.7|7029.7|7032.7|7029.7|7031.7|7028.7|4
1619792480000|2021-04-30 14:21:20|7032.2|7029.2|7031.7|7028.7|7032.2|7029.2|7030.7|7027.7|17
1619792490000|2021-04-30 14:21:30|7032.7|7029.7|7032.7|7029.7|7032.7|7029.7|7032.7|7029.7|2
1619792500000|2021-04-30 14:21:40|7033.2|7030.2|7033.2|7030.2|7033.7|7030.7|7033.2|7030.2|6
1619792510000|2021-04-30 14:21:50|7032.7|7029.7|7032.7|7029.7|7033.2|7030.2|7032.7|7029.7|2
1619792520000|2021-04-30 14:22:00|7032.2|7029.2|7032.7|7029.7|7032.7|7029.7|7032.2|7029.2|1
1619792530000|2021-04-30 14:22:10|7031.7|7028.7|7032.2|7029.2|7032.2|7029.2|7031.7|7028.7|6
1619792540000|2021-04-30 14:22:20|7031.7|7028.7|7031.7|7028.7|7031.7|7028.7|7031.7|7028.7|0
1619792550000|2021-04-30 14:22:30|||||||||1
1619792580000|2021-04-30 14:23:00|7032.7|7029.7|7033.2|7030.2|7033.2|7030.2|7032.7|7029.7|4
1619792590000|2021-04-30 14:23:10|7033.7|7030.7|7033.7|7030.7|7033.7|7030.7|7033.2|7030.2|0
1619792610000|2021-04-30 14:23:30|||||||||2
1619792620000|2021-04-30 14:23:40|7034.2|7031.2|7034.7|7031.7|7034.7|7031.7|7034.2|7031.2|2
1619792640000|2021-04-30 14:24:00|7035.2|7032.2|7035.7|7032.7|7036.2|7033.2|7035.2|7032.2|1
1619792650000|2021-04-30 14:24:10|7035.2|7032.2|7034.7|7031.7|7035.2|7032.2|7034.7|7031.7|5
1619792670000|2021-04-30 14:24:30|7034.2|7031.2|7033.7|7030.7|7034.2|7031.2|7033.7|7030.7|4
1619792680000|2021-04-30 14:24:40|7034.2|7031.2|7033.7|7030.7|7034.2|7031.2|7033.7|7030.7|6
1619792700000|2021-04-30 14:25:00|7033.2|7030.2|7032.7|7029.7|7033.2|7030.2|7032.7|7029.7|3
1619792710000|2021-04-30 14:25:10|7032.2|7029.2|7031.7|7028.7|7032.2|7029.2|7031.7|7028.7|6
1619792720000|2021-04-30 14:25:20|7031.2|7028.2|7030.7|7027.7|7031.2|7028.2|7030.7|7027.7|4
1619792740000|2021-04-30 14:25:40|7031.2|7028.2|7031.7|7028.7|7031.7|7028.7|7031.2|7028.2|4
1619792750000|2021-04-30 14:25:50|7031.2|7028.2|7030.7|7027.7|7031.2|7028.2|7030.7|7027.7|2
1619792770000|2021-04-30 14:26:10|7031.7|7028.7|7031.7|7028.7|7031.7|7028.7|7031.7|7028.7|5
1619792780000|2021-04-30 14:26:20|7032.2|7029.2|7031.7|7028.7|7032.2|7029.2|7031.7|7028.7|1
1619792790000|2021-04-30 14:26:30|7031.2|7028.2|7030.7|7027.7|7031.2|7028.2|7030.7|7027.7|3
1619792800000|2021-04-30 14:26:40|7031.2|7028.2|7030.7|7027.7|7031.2|7028.2|7030.7|7027.7|2
1619792820000|2021-04-30 14:27:00|7030.2|7027.2|7030.2|7027.2|7030.2|7027.2|7030.2|7027.2|2
1619792830000|2021-04-30 14:27:10|7029.7|7026.7|7030.7|7027.7|7030.7|7027.7|7029.7|7026.7|5
1619792840000|2021-04-30 14:27:20|7031.2|7028.2|7031.2|7028.2|7031.7|7028.7|7030.7|7027.7|1
1619792850000|2021-04-30 14:27:30|7030.7|7027.7|7030.7|7027.7|7030.7|7027.7|7030.7|7027.7|0
1619792860000|2021-04-30 14:27:40|7031.2|7028.2|7031.7|7028.7|7031.7|7028.7|7031.2|7028.2|2
1619792870000|2021-04-30 14:27:50|7032.2|7029.2|7032.7|7029.7|7032.7|7029.7|7032.2|7029.2|4
1619792890000|2021-04-30 14:28:10|7033.2|7030.2|7033.7|7030.7|7033.7|7030.7|7033.2|7030.2|2
1619792920000|2021-04-30 14:28:40|7034.7|7031.7|7034.7|7031.7|7034.7|7031.7|7034.7|7031.7|3
1619792950000|2021-04-30 14:29:10|||||||||1
1619792980000|2021-04-30 14:29:40|7034.2|7031.2|7033.7|7030.7|7034.2|7031.2|7033.7|7030.7|3
1619792990000|2021-04-30 14:29:50|7033.2|7030.2|7032.7|7029.7|7033.7|7030.7|7032.2|7029.2|27
1619793000000|2021-04-30 14:30:00|7032.2|7029.2|7032.2|7029.2|7032.7|7029.7|7032.2|7029.2|6
1619793010000|2021-04-30 14:30:10|7031.7|7028.7|7031.7|7028.7|7032.2|7029.2|7031.7|7028.7|2
1619793020000|2021-04-30 14:30:20|7032.7|7029.7|7031.7|7028.7|7032.7|7029.7|7031.7|7028.7|13
1619793040000|2021-04-30 14:30:40|7031.2|7028.2|7031.7|7028.7|7031.7|7028.7|7031.2|7028.2|10
1619793050000|2021-04-30 14:30:50|7032.7|7029.7|7033.2|7030.2|7033.7|7030.7|7032.7|7029.7|36
1619793060000|2021-04-30 14:31:00|7032.7|7029.7|7033.7|7030.7|7033.7|7030.7|7032.7|7029.7|2
1619793070000|2021-04-30 14:31:10|7033.2|7030.2|7033.7|7030.7|7033.7|7030.7|7033.2|7030.2|2
1619793080000|2021-04-30 14:31:20|7033.2|7030.2|7033.2|7030.2|7033.2|7030.2|7032.7|7029.7|2
1619793090000|2021-04-30 14:31:30|7033.7|7030.7|7033.7|7030.7|7033.7|7030.7|7033.7|7030.7|0
1619793100000|2021-04-30 14:31:40|7034.2|7031.2|7032.7|7029.7|7034.7|7031.7|7032.7|7029.7|27
1619793110000|2021-04-30 14:31:50|7032.2|7029.2|7032.2|7029.2|7032.7|7029.7|7031.7|7028.7|13
1619793120000|2021-04-30 14:32:00|7031.7|7028.7|7031.2|7028.2|7032.2|7029.2|7031.2|7028.2|12
1619793130000|2021-04-30 14:32:10|7031.7|7028.7|7031.7|7028.7|7031.7|7028.7|7031.7|7028.7|0
1619793140000|2021-04-30 14:32:20|7031.2|7028.2|7031.7|7028.7|7031.7|7028.7|7031.2|7028.2|8
1619793150000|2021-04-30 14:32:30|7031.2|7028.2|7032.2|7029.2|7032.2|7029.2|7030.7|7027.7|32
1619793160000|2021-04-30 14:32:40|7032.7|7029.7|7032.2|7029.2|7032.7|7029.7|7031.7|7028.7|16
1619793170000|2021-04-30 14:32:50|7031.7|7028.7|7032.2|7029.2|7032.2|7029.2|7031.7|7028.7|5
1619793180000|2021-04-30 14:33:00|7031.7|7028.7|7032.2|7029.2|7032.2|7029.2|7031.7|7028.7|1
1619793190000|2021-04-30 14:33:10|7031.7|7028.7|7030.7|7027.7|7032.2|7029.2|7030.7|7027.7|8
1619793200000|2021-04-30 14:33:20|7029.7|7026.7|7029.7|7026.7|7030.2|7027.2|7029.7|7026.7|11
1619793220000|2021-04-30 14:33:40|7028.7|7025.7|7029.7|7026.7|7029.7|7026.7|7028.7|7025.7|20
1619793230000|2021-04-30 14:33:50|7030.2|7027.2|7030.7|7027.7|7031.7|7028.7|7030.2|7027.2|10
1619793240000|2021-04-30 14:34:00|7031.2|7028.2|7029.7|7026.7|7031.2|7028.2|7029.7|7026.7|18
1619793250000|2021-04-30 14:34:10|7028.7|7025.7|7029.7|7026.7|7029.7|7026.7|7028.7|7025.7|23
1619793260000|2021-04-30 14:34:20|7030.2|7027.2|7029.7|7026.7|7030.2|7027.2|7029.7|7026.7|8
1619793270000|2021-04-30 14:34:30|7028.7|7025.7|7028.7|7025.7|7028.7|7025.7|7028.7|7025.7|6
1619793280000|2021-04-30 14:34:40|||||||||7
1619793290000|2021-04-30 14:34:50|||||||||1
1619793300000|2021-04-30 14:35:00|||||||||1
1619793310000|2021-04-30 14:35:10|7029.2|7026.2|7029.2|7026.2|7029.7|7026.7|7029.2|7026.2|3
1619793320000|2021-04-30 14:35:20|7028.7|7025.7|7028.7|7025.7|7028.7|7025.7|7028.7|7025.7|0
1619793350000|2021-04-30 14:35:50|7029.2|7026.2|7029.7|7026.7|7029.7|7026.7|7029.2|7026.2|7
1619793360000|2021-04-30 14:36:00|7030.2|7027.2|7030.7|7027.7|7030.7|7027.7|7030.2|7027.2|1
1619793370000|2021-04-30 14:36:10|7030.2|7027.2|7029.7|7026.7|7030.7|7027.7|7029.7|7026.7|0
1619793380000|2021-04-30 14:36:20|7028.7|7025.7|7028.7|7025.7|7028.7|7025.7|7028.7|7025.7|4
1619793400000|2021-04-30 14:36:40|7029.2|7026.2|7029.7|7026.7|7029.7|7026.7|7029.2|7026.2|9
1619793430000|2021-04-30 14:37:10|7029.2|7026.2|7028.7|7025.7|7029.2|7026.2|7028.7|7025.7|6
1619793440000|2021-04-30 14:37:20|7027.7|7024.7|7027.7|7024.7|7027.7|7024.7|7027.7|7024.7|8
1619793450000|2021-04-30 14:37:30|7026.7|7023.7|7027.2|7024.2|7027.7|7024.7|7026.7|7023.7|7
1619793460000|2021-04-30 14:37:40|7026.7|7023.7|7025.2|7022.2|7026.7|7023.7|7025.2|7022.2|7
1619793470000|2021-04-30 14:37:50|7024.7|7021.7|7023.7|7020.7|7024.7|7021.7|7023.7|7020.7|22
1619793480000|2021-04-30 14:38:00|7023.2|7020.2|7024.2|7021.2|7025.2|7022.2|7023.2|7020.2|7
1619793490000|2021-04-30 14:38:10|7024.7|7021.7|7023.7|7020.7|7024.7|7021.7|7023.7|7020.7|1
1619793500000|2021-04-30 14:38:20|7023.2|7020.2|7022.2|7019.2|7023.7|7020.7|7022.2|7019.2|3
1619793510000|2021-04-30 14:38:30|7021.7|7018.7|7021.7|7018.7|7021.7|7018.7|7020.7|7017.7|14
1619793520000|2021-04-30 14:38:40|7022.2|7019.2|7022.2|7019.2|7022.7|7019.7|7021.7|7018.7|5
1619793530000|2021-04-30 14:38:50|7022.7|7019.7|7022.7|7019.7|7024.2|7021.2|7022.7|7019.7|14
1619793540000|2021-04-30 14:39:00|7021.7|7018.7|7021.7|7018.7|7022.2|7019.2|7021.7|7018.7|4
1619793550000|2021-04-30 14:39:10|7022.2|7019.2|7022.7|7019.7|7022.7|7019.7|7022.2|7019.2|1
1619793560000|2021-04-30 14:39:20|||||||||14
1619793570000|2021-04-30 14:39:30|7021.7|7018.7|7021.7|7018.7|7022.2|7019.2|7021.7|7018.7|16
1619793580000|2021-04-30 14:39:40|||||||||7
1619793590000|2021-04-30 14:39:50|7022.2|7019.2|7023.7|7020.7|7024.2|7021.2|7022.2|7019.2|18
1619793600000|2021-04-30 14:40:00|7023.2|7020.2|7021.7|7018.7|7023.2|7020.2|7021.7|7018.7|9
1619793610000|2021-04-30 14:40:10|7020.7|7017.7|7020.7|7017.7|7020.7|7017.7|7020.7|7017.7|9
1619793620000|2021-04-30 14:40:20|7021.2|7018.2|7022.7|7019.7|7022.7|7019.7|7021.2|7018.2|31
1619793630000|2021-04-30 14:40:30|7023.2|7020.2|7023.7|7020.7|7023.7|7020.7|7023.2|7020.2|1
1619793640000|2021-04-30 14:40:40|7024.2|7021.2|7023.7|7020.7|7025.2|7022.2|7023.7|7020.7|7
1619793650000|2021-04-30 14:40:50|7024.2|7021.2|7025.2|7022.2|7025.2|7022.2|7024.2|7021.2|7
1619793660000|2021-04-30 14:41:00|7024.2|7021.2|7025.7|7022.7|7025.7|7022.7|7024.2|7021.2|21
1619793670000|2021-04-30 14:41:10|7025.2|7022.2|7024.2|7021.2|7025.2|7022.2|7024.2|7021.2|10
1619793680000|2021-04-30 14:41:20|7023.7|7020.7|7023.7|7020.7|7023.7|7020.7|7023.2|7020.2|1
1619793690000|2021-04-30 14:41:30|7024.7|7021.7|7025.7|7022.7|7025.7|7022.7|7024.7|7021.7|5
1619793710000|2021-04-30 14:41:50|7026.2|7023.2|7026.7|7023.7|7026.7|7023.7|7026.2|7023.2|3
1619793720000|2021-04-30 14:42:00|||||||||5
1619793730000|2021-04-30 14:42:10|7027.2|7024.2|7025.7|7022.7|7027.7|7024.7|7025.7|7022.7|17
1619793740000|2021-04-30 14:42:20|7025.2|7022.2|7025.2|7022.2|7025.2|7022.2|7025.2|7022.2|0
1619793750000|2021-04-30 14:42:30|7024.7|7021.7|7025.7|7022.7|7025.7|7022.7|7024.7|7021.7|3
1619793760000|2021-04-30 14:42:40|7025.2|7022.2|7025.7|7022.7|7025.7|7022.7|7025.2|7022.2|4
1619793770000|2021-04-30 14:42:50|7024.7|7021.7|7025.2|7022.2|7025.2|7022.2|7024.7|7021.7|2
1619793780000|2021-04-30 14:43:00|7024.7|7021.7|7024.7|7021.7|7024.7|7021.7|7024.7|7021.7|0
1619793800000|2021-04-30 14:43:20|7023.7|7020.7|7024.7|7021.7|7024.7|7021.7|7023.7|7020.7|8
1619793810000|2021-04-30 14:43:30|7024.2|7021.2|7023.2|7020.2|7024.2|7021.2|7022.7|7019.7|12
1619793820000|2021-04-30 14:43:40|7022.7|7019.7|7022.7|7019.7|7023.7|7020.7|7022.7|7019.7|2
1619793840000|2021-04-30 14:44:00|||||||||3
1619793850000|2021-04-30 14:44:10|7022.2|7019.2|7021.7|7018.7|7022.2|7019.2|7021.7|7018.7|6
1619793860000|2021-04-30 14:44:20|7022.2|7019.2|7023.2|7020.2|7023.2|7020.2|7022.2|7019.2|2
1619793870000|2021-04-30 14:44:30|7023.7|7020.7|7023.7|7020.7|7023.7|7020.7|7023.7|7020.7|0
1619793890000|2021-04-30 14:44:50|7023.2|7020.2|7022.7|7019.7|7023.2|7020.2|7022.7|7019.7|1
1619793900000|2021-04-30 14:45:00|7023.2|7020.2|7022.7|7019.7|7023.7|7020.7|7022.2|7019.2|9
1619793910000|2021-04-30 14:45:10|7023.2|7020.2|7023.2|7020.2|7023.7|7020.7|7023.2|7020.2|3
1619793920000|2021-04-30 14:45:20|7023.7|7020.7|7023.2|7020.2|7023.7|7020.7|7023.2|7020.2|0
1619793930000|2021-04-30 14:45:30|7023.7|7020.7|7023.7|7020.7|7023.7|7020.7|7023.7|7020.7|0
1619793940000|2021-04-30 14:45:40|7023.2|7020.2|7021.7|7018.7|7023.2|7020.2|7021.7|7018.7|6
1619793950000|2021-04-30 14:45:50|7022.2|7019.2|7022.2|7019.2|7022.2|7019.2|7022.2|7019.2|0
1619793960000|2021-04-30 14:46:00|7021.7|7018.7|7021.7|7018.7|7022.7|7019.7|7021.7|7018.7|3
1619793970000|2021-04-30 14:46:10|7020.2|7017.2|7019.7|7016.7|7020.2|7017.2|7019.7|7016.7|5
1619793980000|2021-04-30 14:46:20|||||||||4
1619794000000|2021-04-30 14:46:40|7020.2|7017.2|7020.7|7017.7|7021.2|7018.2|7020.2|7017.2|25
1619794010000|2021-04-30 14:46:50|7020.2|7017.2|7019.7|7016.7|7020.2|7017.2|7019.7|7016.7|0
1619794030000|2021-04-30 14:47:10|7020.2|7017.2|7020.7|7017.7|7020.7|7017.7|7020.2|7017.2|4
1619794050000|2021-04-30 14:47:30|7020.2|7017.2|7020.7|7017.7|7020.7|7017.7|7019.7|7016.7|5
1619794060000|2021-04-30 14:47:40|||||||||1
1619794080000|2021-04-30 14:48:00|7021.2|7018.2|7021.7|7018.7|7021.7|7018.7|7021.2|7018.2|2
1619794100000|2021-04-30 14:48:20|7021.2|7018.2|7020.7|7017.7|7021.2|7018.2|7020.7|7017.7|7
1619794110000|2021-04-30 14:48:30|7019.7|7016.7|7019.7|7016.7|7019.7|7016.7|7019.7|7016.7|7
1619794130000|2021-04-30 14:48:50|7020.2|7017.2|7020.7|7017.7|7020.7|7017.7|7020.2|7017.2|2
1619794140000|2021-04-30 14:49:00|7020.2|7017.2|7020.2|7017.2|7020.2|7017.2|7019.7|7016.7|3
1619794150000|2021-04-30 14:49:10|7019.7|7016.7|7019.7|7016.7|7019.7|7016.7|7019.7|7016.7|0
1619794160000|2021-04-30 14:49:20|7020.2|7017.2|7020.7|7017.7|7020.7|7017.7|7020.2|7017.2|2
1619794170000|2021-04-30 14:49:30|7020.2|7017.2|7019.7|7016.7|7020.7|7017.7|7019.7|7016.7|7
1619794220000|2021-04-30 14:50:20|7020.2|7017.2|7020.7|7017.7|7021.7|7018.7|7020.2|7017.2|12
1619794230000|2021-04-30 14:50:30|7021.2|7018.2|7020.7|7017.7|7021.2|7018.2|7020.7|7017.7|4
1619794240000|2021-04-30 14:50:40|7021.2|7018.2|7021.2|7018.2|7021.7|7018.7|7021.2|7018.2|1
1619794250000|2021-04-30 14:50:50|7021.7|7018.7|7021.2|7018.2|7021.7|7018.7|7020.7|7017.7|0
1619794260000|2021-04-30 14:51:00|7021.7|7018.7|7021.2|7018.2|7021.7|7018.7|7020.7|7017.7|3
1619794270000|2021-04-30 14:51:10|7021.7|7018.7|7021.2|7018.2|7021.7|7018.7|7021.2|7018.2|6
1619794280000|2021-04-30 14:51:20|7021.7|7018.7|7021.7|7018.7|7021.7|7018.7|7021.7|7018.7|0
1619794290000|2021-04-30 14:51:30|||||||||2
1619794300000|2021-04-30 14:51:40|||||||||1
1619794310000|2021-04-30 14:51:50|7022.2|7019.2|7022.7|7019.7|7022.7|7019.7|7022.2|7019.2|4
1619794320000|2021-04-30 14:52:00|7023.7|7020.7|7022.2|7019.2|7023.7|7020.7|7022.2|7019.2|9
1619794330000|2021-04-30 14:52:10|7022.7|7019.7|7022.7|7019.7|7022.7|7019.7|7022.2|7019.2|1
1619794340000|2021-04-30 14:52:20|7023.2|7020.2|7023.2|7020.2|7023.2|7020.2|7023.2|7020.2|4
1619794350000|2021-04-30 14:52:30|7022.7|7019.7|7023.2|7020.2|7023.2|7020.2|7022.7|7019.7|0
1619794380000|2021-04-30 14:53:00|7023.7|7020.7|7023.7|7020.7|7023.7|7020.7|7023.7|7020.7|0
1619794390000|2021-04-30 14:53:10|7023.2|7020.2|7024.7|7021.7|7024.7|7021.7|7023.2|7020.2|2
1619794400000|2021-04-30 14:53:20|7025.2|7022.2|7025.2|7022.2|7025.2|7022.2|7024.7|7021.7|4
1619794410000|2021-04-30 14:53:30|7025.7|7022.7|7024.7|7021.7|7025.7|7022.7|7024.7|7021.7|0
1619794430000|2021-04-30 14:53:50|7025.2|7022.2|7025.7|7022.7|7025.7|7022.7|7025.2|7022.2|1
1619794440000|2021-04-30 14:54:00|7026.2|7023.2|7025.7|7022.7|7026.7|7023.7|7025.7|7022.7|7
1619794450000|2021-04-30 14:54:10|7025.2|7022.2|7024.2|7021.2|7025.2|7022.2|7024.2|7021.2|10
1619794460000|2021-04-30 14:54:20|7024.7|7021.7|7024.7|7021.7|7024.7|7021.7|7024.7|7021.7|0
1619794480000|2021-04-30 14:54:40|7024.2|7021.2|7024.7|7021.7|7024.7|7021.7|7024.2|7021.2|1
1619794490000|2021-04-30 14:54:50|7024.2|7021.2|7024.2|7021.2|7024.2|7021.2|7023.7|7020.7|4
1619794500000|2021-04-30 14:55:00|7023.7|7020.7|7023.7|7020.7|7023.7|7020.7|7023.7|7020.7|0
1619794510000|2021-04-30 14:55:10|7022.7|7019.7|7021.7|7018.7|7022.7|7019.7|7021.7|7018.7|7
1619794520000|2021-04-30 14:55:20|||||||||1
1619794540000|2021-04-30 14:55:40|7022.2|7019.2|7022.7|7019.7|7022.7|7019.7|7022.2|7019.2|6
1619794550000|2021-04-30 14:55:50|7023.2|7020.2|7023.7|7020.7|7023.7|7020.7|7023.2|7020.2|2
1619794560000|2021-04-30 14:56:00|7023.2|7020.2|7022.7|7019.7|7023.2|7020.2|7022.7|7019.7|4
1619794580000|2021-04-30 14:56:20|||||||||2
1619794590000|2021-04-30 14:56:30|7023.2|7020.2|7023.7|7020.7|7023.7|7020.7|7023.2|7020.2|3
1619794600000|2021-04-30 14:56:40|7024.2|7021.2|7024.7|7021.7|7024.7|7021.7|7024.2|7021.2|2
1619794610000|2021-04-30 14:56:50|7024.2|7021.2|7023.7|7020.7|7024.2|7021.2|7023.7|7020.7|6
1619794620000|2021-04-30 14:57:00|7022.7|7019.7|7022.7|7019.7|7023.2|7020.2|7022.7|7019.7|3
1619794630000|2021-04-30 14:57:10|7023.2|7020.2|7022.2|7019.2|7023.2|7020.2|7021.7|7018.7|1
1619794640000|2021-04-30 14:57:20|7022.7|7019.7|7023.7|7020.7|7023.7|7020.7|7022.7|7019.7|3
1619794650000|2021-04-30 14:57:30|7023.2|7020.2|7023.7|7020.7|7023.7|7020.7|7023.2|7020.2|0
1619794660000|2021-04-30 14:57:40|7023.2|7020.2|7023.2|7020.2|7023.2|7020.2|7023.2|7020.2|4
1619794670000|2021-04-30 14:57:50|7023.7|7020.7|7023.7|7020.7|7023.7|7020.7|7023.7|7020.7|0
1619794680000|2021-04-30 14:58:00|7024.7|7021.7|7024.2|7021.2|7024.7|7021.7|7024.2|7021.2|4
1619794690000|2021-04-30 14:58:10|7023.7|7020.7|7023.7|7020.7|7023.7|7020.7|7023.7|7020.7|0
1619794700000|2021-04-30 14:58:20|7023.2|7020.2|7023.2|7020.2|7023.2|7020.2|7023.2|7020.2|0
1619794710000|2021-04-30 14:58:30|7023.7|7020.7|7023.7|7020.7|7023.7|7020.7|7023.7|7020.7|0
1619794720000|2021-04-30 14:58:40|7023.2|7020.2|7023.2|7020.2|7023.2|7020.2|7023.2|7020.2|0
1619794730000|2021-04-30 14:58:50|7023.7|7020.7|7024.2|7021.2|7024.2|7021.2|7023.7|7020.7|3
1619794740000|2021-04-30 14:59:00|7023.7|7020.7|7024.7|7021.7|7024.7|7021.7|7023.7|7020.7|0
1619794760000|2021-04-30 14:59:20|7024.2|7021.2|7024.2|7021.2|7024.2|7021.2|7024.2|7021.2|2
1619794770000|2021-04-30 14:59:30|7023.7|7020.7|7023.7|7020.7|7023.7|7020.7|7023.2|7020.2|0
1619794780000|2021-04-30 14:59:40|7023.2|7020.2|7023.7|7020.7|7023.7|7020.7|7022.7|7019.7|2
1619794790000|2021-04-30 14:59:50|7023.2|7020.2|7023.2|7020.2|7023.2|7020.2|7022.7|7019.7|3
1619794800000|2021-04-30 15:00:00|7022.2|7019.2|7022.7|7019.7|7023.2|7020.2|7022.2|7019.2|14
1619794810000|2021-04-30 15:00:10|7022.2|7019.2|7021.2|7018.2|7022.2|7019.2|7021.2|7018.2|8
1619794820000|2021-04-30 15:00:20|7020.7|7017.7|7020.7|7017.7|7020.7|7017.7|7020.7|7017.7|1
1619794830000|2021-04-30 15:00:30|7021.2|7018.2|7021.7|7018.7|7022.2|7019.2|7021.2|7018.2|5
1619794840000|2021-04-30 15:00:40|7021.2|7018.2|7021.2|7018.2|7021.7|7018.7|7020.7|7017.7|2
1619794850000|2021-04-30 15:00:50|7020.7|7017.7|7021.7|7018.7|7021.7|7018.7|7020.7|7017.7|2
1619794860000|2021-04-30 15:01:00|7022.2|7019.2|7022.2|7019.2|7022.7|7019.7|7021.7|7018.7|9
1619794870000|2021-04-30 15:01:10|7022.7|7019.7|7021.7|7018.7|7022.7|7019.7|7021.7|7018.7|2
1619794880000|2021-04-30 15:01:20|7021.2|7018.2|7020.7|7017.7|7021.2|7018.2|7020.7|7017.7|4
1619794890000|2021-04-30 15:01:30|7020.2|7017.2|7020.7|7017.7|7020.7|7017.7|7020.2|7017.2|1
1619794910000|2021-04-30 15:01:50|7020.2|7017.2|7020.2|7017.2|7020.2|7017.2|7019.7|7016.7|5
1619794920000|2021-04-30 15:02:00|7020.7|7017.7|7019.2|7016.2|7020.7|7017.7|7019.2|7016.2|5
1619794930000|2021-04-30 15:02:10|7019.7|7016.7|7019.7|7016.7|7019.7|7016.7|7019.2|7016.2|1
1619794940000|2021-04-30 15:02:20|7019.2|7016.2|7019.2|7016.2|7019.2|7016.2|7019.2|7016.2|0
1619794950000|2021-04-30 15:02:30|7019.7|7016.7|7019.7|7016.7|7019.7|7016.7|7019.7|7016.7|0
1619794960000|2021-04-30 15:02:40|7019.2|7016.2|7019.2|7016.2|7019.7|7016.7|7019.2|7016.2|2
1619794970000|2021-04-30 15:02:50|7018.7|7015.7|7019.2|7016.2|7019.7|7016.7|7018.7|7015.7|4
1619794980000|2021-04-30 15:03:00|7019.7|7016.7|7020.7|7017.7|7020.7|7017.7|7019.2|7016.2|4
1619794990000|2021-04-30 15:03:10|7020.2|7017.2|7020.2|7017.2|7020.2|7017.2|7020.2|7017.2|1
1619795000000|2021-04-30 15:03:20|7020.7|7017.7|7021.2|7018.2|7021.2|7018.2|7020.7|7017.7|0
1619795010000|2021-04-30 15:03:30|7021.7|7018.7|7022.2|7019.2|7022.2|7019.2|7021.7|7018.7|1
1619795020000|2021-04-30 15:03:40|7022.7|7019.7|7023.2|7020.2|7023.2|7020.2|7022.2|7019.2|1
1619795030000|2021-04-30 15:03:50|7023.7|7020.7|7022.7|7019.7|7023.7|7020.7|7022.7|7019.7|1
1619795040000|2021-04-30 15:04:00|7023.2|7020.2|7023.7|7020.7|7023.7|7020.7|7023.2|7020.2|12
1619795050000|2021-04-30 15:04:10|7023.2|7020.2|7023.2|7020.2|7023.2|7020.2|7022.7|7019.7|7
1619795060000|2021-04-30 15:04:20|7023.7|7020.7|7022.2|7019.2|7023.7|7020.7|7022.2|7019.2|6
1619795070000|2021-04-30 15:04:30|7021.7|7018.7|7020.2|7017.2|7021.7|7018.7|7020.2|7017.2|3
1619795080000|2021-04-30 15:04:40|7019.7|7016.7|7020.7|7017.7|7020.7|7017.7|7019.7|7016.7|1
1619795100000|2021-04-30 15:05:00|7020.2|7017.2|7021.2|7018.2|7021.2|7018.2|7020.2|7017.2|2
1619795110000|2021-04-30 15:05:10|7021.7|7018.7|7021.2|7018.2|7021.7|7018.7|7020.7|7017.7|0
1619795120000|2021-04-30 15:05:20|7020.7|7017.7|7020.7|7017.7|7021.2|7018.2|7020.7|7017.7|0
1619795130000|2021-04-30 15:05:30|7021.2|7018.2|7021.7|7018.7|7021.7|7018.7|7021.2|7018.2|2
1619795140000|2021-04-30 15:05:40|7022.2|7019.2|7022.7|7019.7|7022.7|7019.7|7022.2|7019.2|5
1619795150000|2021-04-30 15:05:50|7022.2|7019.2|7023.7|7020.7|7023.7|7020.7|7022.2|7019.2|12
1619795160000|2021-04-30 15:06:00|7023.2|7020.2|7023.2|7020.2|7023.7|7020.7|7022.7|7019.7|4
1619795170000|2021-04-30 15:06:10|7022.7|7019.7|7022.7|7019.7|7022.7|7019.7|7022.2|7019.2|3
1619795190000|2021-04-30 15:06:30|7023.2|7020.2|7022.7|7019.7|7023.2|7020.2|7022.7|7019.7|2
1619795200000|2021-04-30 15:06:40|7023.2|7020.2|7023.2|7020.2|7023.7|7020.7|7022.7|7019.7|6
1619795210000|2021-04-30 15:06:50|7022.7|7019.7|7023.7|7020.7|7023.7|7020.7|7022.7|7019.7|2
1619795220000|2021-04-30 15:07:00|7023.2|7020.2|7022.7|7019.7|7023.2|7020.2|7022.7|7019.7|2
1619795230000|2021-04-30 15:07:10|||||||||1
1619795240000|2021-04-30 15:07:20|7021.7|7018.7|7021.7|7018.7|7021.7|7018.7|7021.7|7018.7|7
1619795250000|2021-04-30 15:07:30|7021.2|7018.2|7021.2|7018.2|7021.7|7018.7|7020.7|7017.7|12
1619795270000|2021-04-30 15:07:50|7020.7|7017.7|7020.7|7017.7|7020.7|7017.7|7019.7|7016.7|7
1619795280000|2021-04-30 15:08:00|7020.2|7017.2|7019.7|7016.7|7020.7|7017.7|7019.7|7016.7|1
1619795290000|2021-04-30 15:08:10|7019.2|7016.2|7019.7|7016.7|7019.7|7016.7|7018.7|7015.7|3
1619795300000|2021-04-30 15:08:20|7019.2|7016.2|7019.7|7016.7|7019.7|7016.7|7018.7|7015.7|0
1619795310000|2021-04-30 15:08:30|7019.2|7016.2|7018.7|7015.7|7019.2|7016.2|7018.7|7015.7|1
1619795330000|2021-04-30 15:08:50|7017.2|7014.2|7017.7|7014.7|7017.7|7014.7|7017.2|7014.2|5
1619795340000|2021-04-30 15:09:00|7017.2|7014.2|7018.7|7015.7|7018.7|7015.7|7017.2|7014.2|7
1619795350000|2021-04-30 15:09:10|7019.2|7016.2|7019.7|7016.7|7020.2|7017.2|7019.2|7016.2|2
1619795360000|2021-04-30 15:09:20|7020.2|7017.2|7019.7|7016.7|7020.2|7017.2|7019.7|7016.7|2
1619795370000|2021-04-30 15:09:30|7020.2|7017.2|7019.7|7016.7|7020.2|7017.2|7019.7|7016.7|0
1619795390000|2021-04-30 15:09:50|7020.2|7017.2|7019.7|7016.7|7020.2|7017.2|7019.7|7016.7|0
1619795400000|2021-04-30 15:10:00|7018.7|7015.7|7018.7|7015.7|7018.7|7015.7|7018.7|7015.7|12
1619795410000|2021-04-30 15:10:10|7017.7|7014.7|7017.7|7014.7|7017.7|7014.7|7017.7|7014.7|3
1619795420000|2021-04-30 15:10:20|7017.2|7014.2|7017.2|7014.2|7017.7|7014.7|7016.7|7013.7|11
1619795430000|2021-04-30 15:10:30|7017.7|7014.7|7017.7|7014.7|7017.7|7014.7|7017.2|7014.2|2
1619795440000|2021-04-30 15:10:40|7018.2|7015.2|7018.7|7015.7|7018.7|7015.7|7018.2|7015.2|2
1619795450000|2021-04-30 15:10:50|7019.2|7016.2|7019.2|7016.2|7019.7|7016.7|7018.7|7015.7|10
1619795460000|2021-04-30 15:11:00|7019.7|7016.7|7018.7|7015.7|7019.7|7016.7|7018.7|7015.7|6
1619795470000|2021-04-30 15:11:10|7019.7|7016.7|7020.7|7017.7|7020.7|7017.7|7019.2|7016.2|8
1619795490000|2021-04-30 15:11:30|7021.2|7018.2|7021.2|7018.2|7021.7|7018.7|7021.2|7018.2|7
1619795500000|2021-04-30 15:11:40|7021.7|7018.7|7021.7|7018.7|7021.7|7018.7|7021.2|7018.2|4
1619795510000|2021-04-30 15:11:50|7022.2|7019.2|7021.7|7018.7|7022.7|7019.7|7021.7|7018.7|5
1619795520000|2021-04-30 15:12:00|7022.7|7019.7|7023.7|7020.7|7023.7|7020.7|7022.7|7019.7|4
1619795530000|2021-04-30 15:12:10|7023.2|7020.2|7022.7|7019.7|7023.2|7020.2|7022.7|7019.7|8
1619795540000|2021-04-30 15:12:20|7021.7|7018.7|7021.7|7018.7|7021.7|7018.7|7021.7|7018.7|6
1619795550000|2021-04-30 15:12:30|7022.2|7019.2|7022.2|7019.2|7022.2|7019.2|7021.7|7018.7|4
1619795560000|2021-04-30 15:12:40|7022.7|7019.7|7022.7|7019.7|7022.7|7019.7|7022.2|7019.2|0
1619795570000|2021-04-30 15:12:50|7023.2|7020.2|7023.7|7020.7|7023.7|7020.7|7023.2|7020.2|0
1619795580000|2021-04-30 15:13:00|7023.2|7020.2|7023.7|7020.7|7023.7|7020.7|7023.2|7020.2|2
1619795630000|2021-04-30 15:13:50|||||||||1
1619795650000|2021-04-30 15:14:10|7023.2|7020.2|7022.7|7019.7|7023.2|7020.2|7022.7|7019.7|2
1619795660000|2021-04-30 15:14:20|7023.2|7020.2|7023.7|7020.7|7023.7|7020.7|7023.2|7020.2|5
1619795670000|2021-04-30 15:14:30|7023.2|7020.2|7022.7|7019.7|7023.2|7020.2|7022.7|7019.7|6
1619795690000|2021-04-30 15:14:50|7022.2|7019.2|7021.7|7018.7|7022.2|7019.2|7021.7|7018.7|4
1619795700000|2021-04-30 15:15:00|7021.2|7018.2|7020.7|7017.7|7021.2|7018.2|7020.7|7017.7|5
1619795710000|2021-04-30 15:15:10|7019.7|7016.7|7020.7|7017.7|7021.2|7018.2|7018.7|7015.7|13
1619795720000|2021-04-30 15:15:20|7021.2|7018.2|7021.7|7018.7|7021.7|7018.7|7020.7|7017.7|1
1619795730000|2021-04-30 15:15:30|7022.2|7019.2|7021.7|7018.7|7022.2|7019.2|7021.7|7018.7|0
1619795740000|2021-04-30 15:15:40|7021.2|7018.2|7021.2|7018.2|7021.7|7018.7|7020.7|7017.7|4
1619795750000|2021-04-30 15:15:50|7020.7|7017.7|7020.7|7017.7|7021.2|7018.2|7020.7|7017.7|0
1619795760000|2021-04-30 15:16:00|7021.2|7018.2|7021.2|7018.2|7021.2|7018.2|7021.2|7018.2|4
1619795770000|2021-04-30 15:16:10|7020.7|7017.7|7020.7|7017.7|7020.7|7017.7|7020.7|7017.7|0
1619795790000|2021-04-30 15:16:30|7019.7|7016.7|7019.2|7016.2|7019.7|7016.7|7019.2|7016.2|10
1619795800000|2021-04-30 15:16:40|7018.7|7015.7|7018.7|7015.7|7019.2|7016.2|7018.7|7015.7|0
1619795810000|2021-04-30 15:16:50|7018.2|7015.2|7018.2|7015.2|7018.2|7015.2|7017.7|7014.7|1
1619795820000|2021-04-30 15:17:00|7018.7|7015.7|7017.7|7014.7|7018.7|7015.7|7017.7|7014.7|7
1619795830000|2021-04-30 15:17:10|7018.2|7015.2|7018.7|7015.7|7018.7|7015.7|7018.2|7015.2|1
1619795850000|2021-04-30 15:17:30|7019.2|7016.2|7018.7|7015.7|7019.2|7016.2|7018.7|7015.7|1
1619795860000|2021-04-30 15:17:40|7019.2|7016.2|7019.2|7016.2|7019.2|7016.2|7018.7|7015.7|3
1619795870000|2021-04-30 15:17:50|7019.7|7016.7|7019.2|7016.2|7019.7|7016.7|7019.2|7016.2|1
1619795880000|2021-04-30 15:18:00|7019.7|7016.7|7019.2|7016.2|7019.7|7016.7|7019.2|7016.2|0
1619795890000|2021-04-30 15:18:10|7018.7|7015.7|7019.2|7016.2|7019.2|7016.2|7018.7|7015.7|3
1619795900000|2021-04-30 15:18:20|7018.7|7015.7|7019.7|7016.7|7019.7|7016.7|7018.7|7015.7|1
1619795920000|2021-04-30 15:18:40|7020.2|7017.2|7020.2|7017.2|7020.2|7017.2|7019.7|7016.7|2
1619795930000|2021-04-30 15:18:50|7019.7|7016.7|7020.2|7017.2|7020.7|7017.7|7019.7|7016.7|0
1619795940000|2021-04-30 15:19:00|7020.7|7017.7|7019.7|7016.7|7020.7|7017.7|7019.7|7016.7|1
1619795950000|2021-04-30 15:19:10|7018.7|7015.7|7018.7|7015.7|7018.7|7015.7|7018.7|7015.7|5
1619795960000|2021-04-30 15:19:20|7019.2|7016.2|7019.7|7016.7|7019.7|7016.7|7019.2|7016.2|1
1619796000000|2021-04-30 15:20:00|7019.2|7016.2|7019.2|7016.2|7019.7|7016.7|7019.2|7016.2|3
1619796010000|2021-04-30 15:20:10|7019.7|7016.7|7018.7|7015.7|7019.7|7016.7|7018.7|7015.7|1
1619796020000|2021-04-30 15:20:20|7019.2|7016.2|7019.2|7016.2|7019.2|7016.2|7018.7|7015.7|5
1619796030000|2021-04-30 15:20:30|7018.7|7015.7|7019.2|7016.2|7019.7|7016.7|7018.7|7015.7|1
1619796040000|2021-04-30 15:20:40|7019.7|7016.7|7018.7|7015.7|7019.7|7016.7|7018.7|7015.7|2
1619796050000|2021-04-30 15:20:50|7019.2|7016.2|7019.7|7016.7|7019.7|7016.7|7018.7|7015.7|0
1619796060000|2021-04-30 15:21:00|||||||||3
1619796070000|2021-04-30 15:21:10|7020.2|7017.2|7020.7|7017.7|7020.7|7017.7|7020.2|7017.2|4
1619796080000|2021-04-30 15:21:20|7021.2|7018.2|7021.7|7018.7|7022.2|7019.2|7021.2|7018.2|2
1619796110000|2021-04-30 15:21:50|7022.2|7019.2|7022.7|7019.7|7022.7|7019.7|7022.2|7019.2|3
1619796120000|2021-04-30 15:22:00|7023.2|7020.2|7023.7|7020.7|7023.7|7020.7|7023.2|7020.2|1
1619796140000|2021-04-30 15:22:20|7023.2|7020.2|7023.7|7020.7|7023.7|7020.7|7022.7|7019.7|6
1619796150000|2021-04-30 15:22:30|7023.2|7020.2|7023.7|7020.7|7023.7|7020.7|7023.2|7020.2|0
1619796160000|2021-04-30 15:22:40|7023.2|7020.2|7022.7|7019.7|7023.2|7020.2|7022.7|7019.7|1
1619796180000|2021-04-30 15:23:00|7023.2|7020.2|7023.2|7020.2|7023.2|7020.2|7023.2|7020.2|1
1619796190000|2021-04-30 15:23:10|7022.7|7019.7|7022.7|7019.7|7022.7|7019.7|7022.7|7019.7|0
1619796210000|2021-04-30 15:23:30|7022.2|7019.2|7021.2|7018.2|7022.2|7019.2|7021.2|7018.2|3
1619796220000|2021-04-30 15:23:40|7020.7|7017.7|7021.2|7018.2|7021.2|7018.2|7020.7|7017.7|1
1619796230000|2021-04-30 15:23:50|7021.7|7018.7|7021.7|7018.7|7021.7|7018.7|7021.7|7018.7|0
1619796240000|2021-04-30 15:24:00|7021.2|7018.2|7021.2|7018.2|7021.2|7018.2|7021.2|7018.2|1
1619796250000|2021-04-30 15:24:10|7020.7|7017.7|7020.7|7017.7|7020.7|7017.7|7020.7|7017.7|0
1619796260000|2021-04-30 15:24:20|7020.2|7017.2|7020.2|7017.2|7020.2|7017.2|7020.2|7017.2|2
1619796270000|2021-04-30 15:24:30|7019.7|7016.7|7020.7|7017.7|7020.7|7017.7|7019.7|7016.7|7
1619796280000|2021-04-30 15:24:40|7021.2|7018.2|7020.7|7017.7|7021.2|7018.2|7020.7|7017.7|1
1619796290000|2021-04-30 15:24:50|7021.2|7018.2|7021.7|7018.7|7021.7|7018.7|7021.2|7018.2|0
1619796300000|2021-04-30 15:25:00|7021.2|7018.2|7021.2|7018.2|7021.2|7018.2|7020.7|7017.7|4
1619796310000|2021-04-30 15:25:10|7020.7|7017.7|7020.7|7017.7|7021.2|7018.2|7020.7|7017.7|0
1619796330000|2021-04-30 15:25:30|7020.2|7017.2|7019.7|7016.7|7020.2|7017.2|7019.7|7016.7|4
1619796340000|2021-04-30 15:25:40|7020.2|7017.2|7020.7|7017.7|7020.7|7017.7|7020.2|7017.2|0
1619796350000|2021-04-30 15:25:50|7020.2|7017.2|7019.7|7016.7|7020.2|7017.2|7019.7|7016.7|1
1619796380000|2021-04-30 15:26:20|7020.2|7017.2|7020.7|7017.7|7020.7|7017.7|7020.2|7017.2|7
1619796390000|2021-04-30 15:26:30|7020.2|7017.2|7020.2|7017.2|7020.2|7017.2|7019.7|7016.7|2
1619796400000|2021-04-30 15:26:40|7019.7|7016.7|7020.7|7017.7|7020.7|7017.7|7019.7|7016.7|0
1619796410000|2021-04-30 15:26:50|7020.2|7017.2|7020.2|7017.2|7020.2|7017.2|7019.7|7016.7|1
1619796420000|2021-04-30 15:27:00|7020.7|7017.7|7018.7|7015.7|7020.7|7017.7|7018.7|7015.7|5
1619796430000|2021-04-30 15:27:10|7018.2|7015.2|7017.7|7014.7|7018.7|7015.7|7017.7|7014.7|1
1619796440000|2021-04-30 15:27:20|7018.2|7015.2|7018.7|7015.7|7018.7|7015.7|7017.7|7014.7|6
1619796450000|2021-04-30 15:27:30|7018.2|7015.2|7018.7|7015.7|7018.7|7015.7|7018.2|7015.2|1
1619796460000|2021-04-30 15:27:40|7019.2|7016.2|7019.2|7016.2|7019.7|7016.7|7019.2|7016.2|5
1619796470000|2021-04-30 15:27:50|7018.7|7015.7|7019.2|7016.2|7019.2|7016.2|7018.7|7015.7|0
1619796480000|2021-04-30 15:28:00|7018.7|7015.7|7018.7|7015.7|7018.7|7015.7|7018.7|7015.7|0
1619796490000|2021-04-30 15:28:10|||||||||1
1619796500000|2021-04-30 15:28:20|7017.7|7014.7|7019.2|7016.2|7019.2|7016.2|7017.7|7014.7|11
1619796510000|2021-04-30 15:28:30|7018.7|7015.7|7019.7|7016.7|7019.7|7016.7|7018.7|7015.7|0
1619796520000|2021-04-30 15:28:40|||||||||2
1619796530000|2021-04-30 15:28:50|7019.2|7016.2|7018.7|7015.7|7019.2|7016.2|7018.7|7015.7|5
1619796540000|2021-04-30 15:29:00|7019.2|7016.2|7017.2|7014.2|7019.2|7016.2|7016.7|7013.7|7
1619796550000|2021-04-30 15:29:10|7016.7|7013.7|7017.7|7014.7|7017.7|7014.7|7016.7|7013.7|5
1619796570000|2021-04-30 15:29:30|7018.7|7015.7|7018.2|7015.2|7018.7|7015.7|7017.7|7014.7|6
1619796580000|2021-04-30 15:29:40|7017.7|7014.7|7018.7|7015.7|7018.7|7015.7|7017.7|7014.7|5
1619796590000|2021-04-30 15:29:50|7018.2|7015.2|7017.7|7014.7|7018.2|7015.2|7017.7|7014.7|4
1619796600000|2021-04-30 15:30:00|7016.2|7013.2|7014.7|7011.7|7016.7|7013.7|7014.7|7011.7|23
1619796610000|2021-04-30 15:30:10|7014.2|7011.2|7013.2|7010.2|7014.2|7011.2|7013.2|7010.2|10
1619796620000|2021-04-30 15:30:20|7013.7|7010.7|7013.2|7010.2|7013.7|7010.7|7012.7|7009.7|10
1619796630000|2021-04-30 15:30:30|7012.7|7009.7|7012.7|7009.7|7014.7|7011.7|7012.7|7009.7|12
1619796650000|2021-04-30 15:30:50|7011.7|7008.7|7012.7|7009.7|7012.7|7009.7|7011.7|7008.7|2
1619796660000|2021-04-30 15:31:00|7012.2|7009.2|7013.7|7010.7|7013.7|7010.7|7012.2|7009.2|4
1619796670000|2021-04-30 15:31:10|7014.2|7011.2|7015.2|7012.2|7015.2|7012.2|7014.2|7011.2|0
1619796680000|2021-04-30 15:31:20|7014.7|7011.7|7014.7|7011.7|7015.7|7012.7|7014.7|7011.7|4
1619796700000|2021-04-30 15:31:40|7013.7|7010.7|7014.7|7011.7|7014.7|7011.7|7013.2|7010.2|14
1619796710000|2021-04-30 15:31:50|7015.7|7012.7|7016.2|7013.2|7016.2|7013.2|7015.7|7012.7|5
1619796720000|2021-04-30 15:32:00|7015.7|7012.7|7015.7|7012.7|7016.2|7013.2|7015.7|7012.7|1
1619796730000|2021-04-30 15:32:10|7016.2|7013.2|7016.2|7013.2|7016.2|7013.2|7015.7|7012.7|2
1619796740000|2021-04-30 15:32:20|7015.7|7012.7|7016.7|7013.7|7016.7|7013.7|7015.7|7012.7|0
1619796750000|2021-04-30 15:32:30|7017.2|7014.2|7017.7|7014.7|7017.7|7014.7|7017.2|7014.2|1
1619796760000|2021-04-30 15:32:40|7018.2|7015.2|7017.7|7014.7|7018.2|7015.2|7017.2|7014.2|1
1619796770000|2021-04-30 15:32:50|7017.2|7014.2|7016.7|7013.7|7017.7|7014.7|7016.7|7013.7|0
1619796780000|2021-04-30 15:33:00|7017.2|7014.2|7016.7|7013.7|7017.7|7014.7|7016.7|7013.7|0
1619796790000|2021-04-30 15:33:10|7017.2|7014.2|7017.7|7014.7|7017.7|7014.7|7017.2|7014.2|2
1619796800000|2021-04-30 15:33:20|7017.2|7014.2|7016.7|7013.7|7017.7|7014.7|7016.7|7013.7|1
1619796820000|2021-04-30 15:33:40|7017.2|7014.2|7016.7|7013.7|7017.2|7014.2|7016.7|7013.7|1
1619796830000|2021-04-30 15:33:50|7017.2|7014.2|7016.7|7013.7|7017.7|7014.7|7016.7|7013.7|3
1619796840000|2021-04-30 15:34:00|7016.2|7013.2|7016.7|7013.7|7016.7|7013.7|7015.7|7012.7|0
1619796850000|2021-04-30 15:34:10|7016.2|7013.2|7016.7|7013.7|7016.7|7013.7|7016.2|7013.2|2
1619796860000|2021-04-30 15:34:20|7016.2|7013.2|7016.7|7013.7|7016.7|7013.7|7015.7|7012.7|10
1619796870000|2021-04-30 15:34:30|7016.2|7013.2|7015.7|7012.7|7016.2|7013.2|7015.7|7012.7|11
1619796880000|2021-04-30 15:34:40|7016.2|7013.2|7016.7|7013.7|7016.7|7013.7|7016.2|7013.2|8
1619796890000|2021-04-30 15:34:50|7016.2|7013.2|7016.7|7013.7|7016.7|7013.7|7015.7|7012.7|4
1619796900000|2021-04-30 15:35:00|7016.2|7013.2|7016.7|7013.7|7016.7|7013.7|7015.7|7012.7|3
1619796910000|2021-04-30 15:35:10|7016.2|7013.2|7015.7|7012.7|7016.2|7013.2|7015.7|7012.7|0
1619796920000|2021-04-30 15:35:20|7015.2|7012.2|7014.7|7011.7|7015.2|7012.2|7014.7|7011.7|4
1619796940000|2021-04-30 15:35:40|7015.2|7012.2|7015.2|7012.2|7015.2|7012.2|7015.2|7012.2|2
1619796950000|2021-04-30 15:35:50|7015.7|7012.7|7015.7|7012.7|7016.2|7013.2|7015.7|7012.7|1
1619796970000|2021-04-30 15:36:10|7016.2|7013.2|7016.7|7013.7|7016.7|7013.7|7016.2|7013.2|1
1619796980000|2021-04-30 15:36:20|7017.7|7014.7|7017.7|7014.7|7017.7|7014.7|7017.7|7014.7|3
1619796990000|2021-04-30 15:36:30|7017.2|7014.2|7016.7|7013.7|7017.2|7014.2|7016.7|7013.7|3
1619797010000|2021-04-30 15:36:50|7017.2|7014.2|7017.7|7014.7|7017.7|7014.7|7017.2|7014.2|3
1619797020000|2021-04-30 15:37:00|7018.2|7015.2|7017.7|7014.7|7018.2|7015.2|7017.2|7014.2|0
1619797030000|2021-04-30 15:37:10|7018.2|7015.2|7018.7|7015.7|7019.2|7016.2|7018.2|7015.2|1
1619797040000|2021-04-30 15:37:20|7019.2|7016.2|7019.7|7016.7|7019.7|7016.7|7019.2|7016.2|0
1619797050000|2021-04-30 15:37:30|7018.7|7015.7|7019.7|7016.7|7019.7|7016.7|7018.7|7015.7|3
1619797070000|2021-04-30 15:37:50|||||||||1
1619797100000|2021-04-30 15:38:20|7020.2|7017.2|7020.7|7017.7|7020.7|7017.7|7020.2|7017.2|4
1619797110000|2021-04-30 15:38:30|7020.2|7017.2|7019.7|7016.7|7020.7|7017.7|7019.7|7016.7|1
1619797130000|2021-04-30 15:38:50|7018.7|7015.7|7019.7|7016.7|7019.7|7016.7|7018.7|7015.7|8
1619797140000|2021-04-30 15:39:00|7019.2|7016.2|7019.2|7016.2|7019.2|7016.2|7019.2|7016.2|0
1619797150000|2021-04-30 15:39:10|7018.7|7015.7|7018.7|7015.7|7019.2|7016.2|7018.7|7015.7|1
1619797160000|2021-04-30 15:39:20|7019.2|7016.2|7019.7|7016.7|7019.7|7016.7|7019.2|7016.2|2
1619797170000|2021-04-30 15:39:30|7019.2|7016.2|7019.7|7016.7|7019.7|7016.7|7019.2|7016.2|1
1619797180000|2021-04-30 15:39:40|7019.2|7016.2|7019.7|7016.7|7019.7|7016.7|7019.2|7016.2|0
1619797190000|2021-04-30 15:39:50|7019.2|7016.2|7019.2|7016.2|7019.7|7016.7|7019.2|7016.2|1
1619797200000|2021-04-30 15:40:00|7018.7|7015.7|7018.7|7015.7|7018.7|7015.7|7018.7|7015.7|1
1619797240000|2021-04-30 15:40:40|7019.2|7016.2|7018.7|7015.7|7019.2|7016.2|7018.7|7015.7|3
1619797250000|2021-04-30 15:40:50|7017.7|7014.7|7018.2|7015.2|7018.2|7015.2|7017.7|7014.7|5
1619797260000|2021-04-30 15:41:00|7018.7|7015.7|7018.7|7015.7|7018.7|7015.7|7018.7|7015.7|3
1619797270000|2021-04-30 15:41:10|||||||||1
1619797290000|2021-04-30 15:41:30|7018.2|7015.2|7018.7|7015.7|7018.7|7015.7|7018.2|7015.2|0
1619797300000|2021-04-30 15:41:40|7019.2|7016.2|7018.7|7015.7|7019.2|7016.2|7018.7|7015.7|7
1619797320000|2021-04-30 15:42:00|7018.2|7015.2|7018.2|7015.2|7018.7|7015.7|7017.7|7014.7|1
1619797330000|2021-04-30 15:42:10|7018.7|7015.7|7017.7|7014.7|7018.7|7015.7|7017.7|7014.7|1
1619797350000|2021-04-30 15:42:30|||||||||1
1619797370000|2021-04-30 15:42:50|7018.2|7015.2|7018.2|7015.2|7018.2|7015.2|7018.2|7015.2|1
1619797380000|2021-04-30 15:43:00|7018.7|7015.7|7018.7|7015.7|7018.7|7015.7|7018.7|7015.7|2
1619797390000|2021-04-30 15:43:10|||||||||1
1619797400000|2021-04-30 15:43:20|7017.7|7014.7|7017.7|7014.7|7017.7|7014.7|7017.7|7014.7|2
1619797420000|2021-04-30 15:43:40|7016.7|7013.7|7016.7|7013.7|7016.7|7013.7|7016.7|7013.7|4
1619797440000|2021-04-30 15:44:00|7017.2|7014.2|7018.2|7015.2|7018.2|7015.2|7017.2|7014.2|2
1619797450000|2021-04-30 15:44:10|7018.7|7015.7|7018.7|7015.7|7018.7|7015.7|7018.7|7015.7|0
1619797460000|2021-04-30 15:44:20|7018.2|7015.2|7017.7|7014.7|7018.2|7015.2|7017.7|7014.7|1
1619797480000|2021-04-30 15:44:40|7017.2|7014.2|7017.7|7014.7|7017.7|7014.7|7017.2|7014.2|0
1619797490000|2021-04-30 15:44:50|7017.2|7014.2|7016.7|7013.7|7017.2|7014.2|7016.7|7013.7|0
1619797500000|2021-04-30 15:45:00|7016.2|7013.2|7016.7|7013.7|7016.7|7013.7|7016.2|7013.2|0
1619797510000|2021-04-30 15:45:10|7016.2|7013.2|7016.7|7013.7|7016.7|7013.7|7016.2|7013.2|0
1619797520000|2021-04-30 15:45:20|7017.2|7014.2|7017.7|7014.7|7018.2|7015.2|7017.2|7014.2|1
1619797540000|2021-04-30 15:45:40|7018.2|7015.2|7018.2|7015.2|7018.2|7015.2|7018.2|7015.2|0
1619797550000|2021-04-30 15:45:50|7018.7|7015.7|7018.2|7015.2|7018.7|7015.7|7018.2|7015.2|0
1619797560000|2021-04-30 15:46:00|7017.7|7014.7|7017.7|7014.7|7018.2|7015.2|7017.7|7014.7|0
1619797590000|2021-04-30 15:46:30|||||||||3
1619797600000|2021-04-30 15:46:40|7018.7|7015.7|7018.7|7015.7|7018.7|7015.7|7018.7|7015.7|2
1619797610000|2021-04-30 15:46:50|7019.2|7016.2|7018.7|7015.7|7019.2|7016.2|7018.7|7015.7|1
1619797620000|2021-04-30 15:47:00|7019.2|7016.2|7018.7|7015.7|7019.2|7016.2|7018.7|7015.7|0
1619797630000|2021-04-30 15:47:10|7018.2|7015.2|7018.2|7015.2|7018.2|7015.2|7018.2|7015.2|1
1619797640000|2021-04-30 15:47:20|7018.7|7015.7|7018.7|7015.7|7018.7|7015.7|7018.7|7015.7|1
1619797680000|2021-04-30 15:48:00|7019.2|7016.2|7019.7|7016.7|7020.2|7017.2|7019.2|7016.2|2
1619797690000|2021-04-30 15:48:10|7020.2|7017.2|7019.2|7016.2|7020.2|7017.2|7019.2|7016.2|0
1619797700000|2021-04-30 15:48:20|7018.7|7015.7|7019.7|7016.7|7019.7|7016.7|7018.7|7015.7|2
1619797710000|2021-04-30 15:48:30|7020.7|7017.7|7020.7|7017.7|7020.7|7017.7|7020.7|7017.7|5
1619797720000|2021-04-30 15:48:40|7020.2|7017.2|7020.2|7017.2|7020.2|7017.2|7019.7|7016.7|6
1619797730000|2021-04-30 15:48:50|7019.7|7016.7|7020.7|7017.7|7020.7|7017.7|7019.7|7016.7|0
1619797740000|2021-04-30 15:49:00|7020.2|7017.2|7020.2|7017.2|7020.7|7017.7|7020.2|7017.2|0
1619797750000|2021-04-30 15:49:10|7019.7|7016.7|7019.7|7016.7|7019.7|7016.7|7019.7|7016.7|0
1619797760000|2021-04-30 15:49:20|7020.2|7017.2|7020.2|7017.2|7020.2|7017.2|7019.7|7016.7|0
1619797770000|2021-04-30 15:49:30|7019.7|7016.7|7020.2|7017.2|7020.2|7017.2|7019.7|7016.7|1
1619797780000|2021-04-30 15:49:40|7020.7|7017.7|7020.7|7017.7|7020.7|7017.7|7020.7|7017.7|0
1619797790000|2021-04-30 15:49:50|7021.7|7018.7|7021.7|7018.7|7021.7|7018.7|7021.7|7018.7|8
1619797800000|2021-04-30 15:50:00|7021.2|7018.2|7020.7|7017.7|7021.2|7018.2|7020.7|7017.7|9
1619797810000|2021-04-30 15:50:10|7021.2|7018.2|7020.7|7017.7|7021.2|7018.2|7020.2|7017.2|0
1619797830000|2021-04-30 15:50:30|7019.7|7016.7|7019.7|7016.7|7020.7|7017.7|7019.2|7016.2|32
1619797840000|2021-04-30 15:50:40|7020.2|7017.2|7019.7|7016.7|7020.2|7017.2|7019.7|7016.7|1
1619797850000|2021-04-30 15:50:50|7020.2|7017.2|7019.7|7016.7|7020.2|7017.2|7019.7|7016.7|0
1619797870000|2021-04-30 15:51:10|7018.7|7015.7|7018.7|7015.7|7018.7|7015.7|7018.7|7015.7|5
1619797880000|2021-04-30 15:51:20|7018.2|7015.2|7018.7|7015.7|7018.7|7015.7|7018.2|7015.2|0
1619797890000|2021-04-30 15:51:30|||||||||1
1619797930000|2021-04-30 15:52:10|||||||||2
1619797970000|2021-04-30 15:52:50|7018.2|7015.2|7017.7|7014.7|7018.2|7015.2|7017.7|7014.7|2
1619797980000|2021-04-30 15:53:00|7018.2|7015.2|7018.7|7015.7|7018.7|7015.7|7018.2|7015.2|4
1619797990000|2021-04-30 15:53:10|||||||||3
1619798010000|2021-04-30 15:53:30|7019.2|7016.2|7019.2|7016.2|7019.2|7016.2|7019.2|7016.2|1
1619798020000|2021-04-30 15:53:40|7018.7|7015.7|7018.7|7015.7|7019.2|7016.2|7018.7|7015.7|2
1619798030000|2021-04-30 15:53:50|||||||||1
1619798050000|2021-04-30 15:54:10|7019.2|7016.2|7019.2|7016.2|7019.2|7016.2|7019.2|7016.2|4
1619798060000|2021-04-30 15:54:20|7019.7|7016.7|7019.7|7016.7|7019.7|7016.7|7019.2|7016.2|0
1619798080000|2021-04-30 15:54:40|7020.7|7017.7|7020.7|7017.7|7020.7|7017.7|7020.2|7017.2|3
1619798090000|2021-04-30 15:54:50|7021.2|7018.2|7020.7|7017.7|7021.2|7018.2|7020.7|7017.7|0
1619798100000|2021-04-30 15:55:00|7021.2|7018.2|7021.7|7018.7|7021.7|7018.7|7020.7|7017.7|0
1619798110000|2021-04-30 15:55:10|7020.7|7017.7|7021.2|7018.2|7021.2|7018.2|7020.7|7017.7|2
1619798120000|2021-04-30 15:55:20|7020.7|7017.7|7020.7|7017.7|7021.2|7018.2|7020.7|7017.7|2
1619798130000|2021-04-30 15:55:30|7021.2|7018.2|7021.7|7018.7|7021.7|7018.7|7021.2|7018.2|0
1619798160000|2021-04-30 15:56:00|7022.2|7019.2|7022.7|7019.7|7022.7|7019.7|7022.2|7019.2|1
1619798170000|2021-04-30 15:56:10|7023.2|7020.2|7023.7|7020.7|7023.7|7020.7|7023.2|7020.2|7
1619798180000|2021-04-30 15:56:20|7024.2|7021.2|7023.7|7020.7|7024.2|7021.2|7023.7|7020.7|0
1619798200000|2021-04-30 15:56:40|7024.2|7021.2|7024.7|7021.7|7024.7|7021.7|7023.7|7020.7|1
1619798220000|2021-04-30 15:57:00|7024.2|7021.2|7023.7|7020.7|7024.2|7021.2|7023.7|7020.7|9
1619798260000|2021-04-30 15:57:40|7022.7|7019.7|7021.7|7018.7|7022.7|7019.7|7021.7|7018.7|9
1619798290000|2021-04-30 15:58:10|7021.2|7018.2|7021.2|7018.2|7021.2|7018.2|7021.2|7018.2|2
1619798310000|2021-04-30 15:58:30|7021.7|7018.7|7020.7|7017.7|7021.7|7018.7|7020.7|7017.7|1
1619798340000|2021-04-30 15:59:00|7020.2|7017.2|7020.7|7017.7|7020.7|7017.7|7019.7|7016.7|2
1619798370000|2021-04-30 15:59:30|||||||||1
1619798390000|2021-04-30 15:59:50|7021.2|7018.2|7021.7|7018.7|7021.7|7018.7|7021.2|7018.2|5
1619798400000|2021-04-30 16:00:00|7022.2|7019.2|7021.7|7018.7|7022.2|7019.2|7021.7|7018.7|4
1619798410000|2021-04-30 16:00:10|7021.2|7018.2|7020.7|7017.7|7021.2|7018.2|7020.7|7017.7|1
1619798430000|2021-04-30 16:00:30|||||||||1
1619798440000|2021-04-30 16:00:40|7021.2|7018.2|7021.2|7018.2|7021.2|7018.2|7020.7|7017.7|0
1619798460000|2021-04-30 16:01:00|7021.7|7018.7|7021.7|7018.7|7021.7|7018.7|7021.7|7018.7|0
1619798530000|2021-04-30 16:02:10|7020.7|7017.7|7020.7|7017.7|7020.7|7017.7|7020.7|7017.7|6
1619798590000|2021-04-30 16:03:10|7021.2|7018.2|7020.7|7017.7|7021.2|7018.2|7020.7|7017.7|2
1619798640000|2021-04-30 16:04:00|7021.2|7018.2|7020.7|7017.7|7021.2|7018.2|7020.7|7017.7|0
1619798650000|2021-04-30 16:04:10|7021.2|7018.2|7021.7|7018.7|7021.7|7018.7|7021.2|7018.2|2
1619798680000|2021-04-30 16:04:40|7021.2|7018.2|7021.7|7018.7|7021.7|7018.7|7020.7|7017.7|6
1619798700000|2021-04-30 16:05:00|7021.2|7018.2|7020.7|7017.7|7021.2|7018.2|7020.7|7017.7|1
1619798720000|2021-04-30 16:05:20|7020.2|7017.2|7020.2|7017.2|7020.7|7017.7|7020.2|7017.2|4
1619798730000|2021-04-30 16:05:30|7019.7|7016.7|7019.7|7016.7|7019.7|7016.7|7019.7|7016.7|0
1619798740000|2021-04-30 16:05:40|7020.2|7017.2|7020.2|7017.2|7020.2|7017.2|7020.2|7017.2|3
1619798750000|2021-04-30 16:05:50|7020.7|7017.7|7020.7|7017.7|7020.7|7017.7|7020.7|7017.7|0
1619798780000|2021-04-30 16:06:20|7020.2|7017.2|7020.7|7017.7|7020.7|7017.7|7020.2|7017.2|0
1619798790000|2021-04-30 16:06:30|7021.7|7018.7|7021.2|7018.2|7021.7|7018.7|7021.2|7018.2|8
1619798800000|2021-04-30 16:06:40|7020.7|7017.7|7020.7|7017.7|7020.7|7017.7|7020.7|7017.7|6
1619798810000|2021-04-30 16:06:50|7021.7|7018.7|7020.7|7017.7|7021.7|7018.7|7020.7|7017.7|10
1619798840000|2021-04-30 16:07:20|7020.2|7017.2|7020.7|7017.7|7020.7|7017.7|7020.2|7017.2|0
1619798850000|2021-04-30 16:07:30|7021.2|7018.2|7021.7|7018.7|7021.7|7018.7|7020.7|7017.7|4
1619798860000|2021-04-30 16:07:40|7022.2|7019.2|7022.7|7019.7|7022.7|7019.7|7021.7|7018.7|3
1619798870000|2021-04-30 16:07:50|7022.2|7019.2|7021.7|7018.7|7022.2|7019.2|7021.2|7018.2|2
1619798880000|2021-04-30 16:08:00|7021.2|7018.2|7021.7|7018.7|7021.7|7018.7|7021.2|7018.2|0
1619798900000|2021-04-30 16:08:20|7021.2|7018.2|7021.2|7018.2|7021.2|7018.2|7021.2|7018.2|0
1619798910000|2021-04-30 16:08:30|7020.7|7017.7|7020.7|7017.7|7021.2|7018.2|7020.7|7017.7|0
1619798920000|2021-04-30 16:08:40|7020.2|7017.2|7020.2|7017.2|7020.2|7017.2|7020.2|7017.2|0
1619798930000|2021-04-30 16:08:50|7020.7|7017.7|7020.2|7017.2|7020.7|7017.7|7020.2|7017.2|0
1619798940000|2021-04-30 16:09:00|7020.7|7017.7|7020.7|7017.7|7020.7|7017.7|7019.7|7016.7|1
1619798960000|2021-04-30 16:09:20|7020.2|7017.2|7019.7|7016.7|7020.2|7017.2|7019.7|7016.7|1
1619798990000|2021-04-30 16:09:50|7018.7|7015.7|7018.7|7015.7|7018.7|7015.7|7018.7|7015.7|11
1619799020000|2021-04-30 16:10:20|7019.2|7016.2|7019.7|7016.7|7019.7|7016.7|7019.2|7016.2|4
1619799070000|2021-04-30 16:11:10|7020.2|7017.2|7020.7|7017.7|7020.7|7017.7|7020.2|7017.2|1
1619799090000|2021-04-30 16:11:30|7020.2|7017.2|7020.2|7017.2|7020.2|7017.2|7020.2|7017.2|0
1619799110000|2021-04-30 16:11:50|7020.7|7017.7|7020.7|7017.7|7020.7|7017.7|7020.7|7017.7|0
1619799140000|2021-04-30 16:12:20|7020.2|7017.2|7020.2|7017.2|7020.2|7017.2|7020.2|7017.2|0
1619799150000|2021-04-30 16:12:30|7020.7|7017.7|7020.7|7017.7|7020.7|7017.7|7020.7|7017.7|0
1619799170000|2021-04-30 16:12:50|7020.2|7017.2|7020.2|7017.2|7020.2|7017.2|7020.2|7017.2|0
1619799180000|2021-04-30 16:13:00|7020.7|7017.7|7020.2|7017.2|7020.7|7017.7|7020.2|7017.2|0
1619799190000|2021-04-30 16:13:10|7019.7|7016.7|7019.7|7016.7|7019.7|7016.7|7019.7|7016.7|3
1619799200000|2021-04-30 16:13:20|7019.2|7016.2|7018.7|7015.7|7019.2|7016.2|7018.7|7015.7|1
1619799210000|2021-04-30 16:13:30|7018.2|7015.2|7018.7|7015.7|7018.7|7015.7|7017.7|7014.7|2
1619799240000|2021-04-30 16:14:00|7018.2|7015.2|7018.2|7015.2|7018.2|7015.2|7018.2|7015.2|0
1619799250000|2021-04-30 16:14:10|7018.7|7015.7|7018.2|7015.2|7018.7|7015.7|7018.2|7015.2|0
1619799260000|2021-04-30 16:14:20|7017.7|7014.7|7017.7|7014.7|7017.7|7014.7|7017.7|7014.7|0
1619799270000|2021-04-30 16:14:30|7018.2|7015.2|7018.2|7015.2|7018.2|7015.2|7018.2|7015.2|1
1619799280000|2021-04-30 16:14:40|7017.7|7014.7|7018.2|7015.2|7018.2|7015.2|7017.7|7014.7|0
1619799290000|2021-04-30 16:14:50|7017.7|7014.7|7017.7|7014.7|7017.7|7014.7|7017.7|7014.7|0
1619799310000|2021-04-30 16:15:10|7018.2|7015.2|7018.7|7015.7|7018.7|7015.7|7018.2|7015.2|3
1619799320000|2021-04-30 16:15:20|7019.7|7016.7|7019.7|7016.7|7019.7|7016.7|7019.2|7016.2|2
1619799330000|2021-04-30 16:15:30|7019.2|7016.2|7019.2|7016.2|7019.7|7016.7|7019.2|7016.2|1
1619799350000|2021-04-30 16:15:50|7019.7|7016.7|7019.7|7016.7|7019.7|7016.7|7019.7|7016.7|0
1619799380000|2021-04-30 16:16:20|||||||||1
1619799410000|2021-04-30 16:16:50|7019.2|7016.2|7018.7|7015.7|7019.2|7016.2|7018.7|7015.7|5
1619799420000|2021-04-30 16:17:00|7019.2|7016.2|7018.7|7015.7|7019.2|7016.2|7017.7|7014.7|3
1619799430000|2021-04-30 16:17:10|7018.2|7015.2|7017.7|7014.7|7018.2|7015.2|7017.7|7014.7|0
1619799440000|2021-04-30 16:17:20|7018.2|7015.2|7018.2|7015.2|7018.7|7015.7|7017.7|7014.7|3
1619799450000|2021-04-30 16:17:30|7018.7|7015.7|7018.7|7015.7|7018.7|7015.7|7018.2|7015.2|0
1619799460000|2021-04-30 16:17:40|7018.2|7015.2|7018.2|7015.2|7018.2|7015.2|7018.2|7015.2|0
1619799470000|2021-04-30 16:17:50|7018.7|7015.7|7018.7|7015.7|7018.7|7015.7|7018.7|7015.7|0
1619799500000|2021-04-30 16:18:20|7018.2|7015.2|7018.7|7015.7|7018.7|7015.7|7018.2|7015.2|2
1619799540000|2021-04-30 16:19:00|7019.7|7016.7|7019.2|7016.2|7019.7|7016.7|7019.2|7016.2|4
1619799550000|2021-04-30 16:19:10|7019.7|7016.7|7019.7|7016.7|7019.7|7016.7|7019.2|7016.2|0
1619799560000|2021-04-30 16:19:20|7019.2|7016.2|7019.7|7016.7|7019.7|7016.7|7019.2|7016.2|0
1619799610000|2021-04-30 16:20:10|7019.2|7016.2|7018.7|7015.7|7019.2|7016.2|7018.7|7015.7|5
1619799630000|2021-04-30 16:20:30|7019.2|7016.2|7019.7|7016.7|7019.7|7016.7|7019.2|7016.2|8
1619799640000|2021-04-30 16:20:40|7020.2|7017.2|7020.7|7017.7|7020.7|7017.7|7020.2|7017.2|1
1619799660000|2021-04-30 16:21:00|7021.2|7018.2|7021.7|7018.7|7021.7|7018.7|7020.7|7017.7|1
1619799690000|2021-04-30 16:21:30|7022.2|7019.2|7022.7|7019.7|7022.7|7019.7|7022.2|7019.2|1
1619799720000|2021-04-30 16:22:00|7022.2|7019.2|7022.7|7019.7|7022.7|7019.7|7021.7|7018.7|9
1619799730000|2021-04-30 16:22:10|7022.2|7019.2|7022.7|7019.7|7022.7|7019.7|7022.2|7019.2|0
1619799750000|2021-04-30 16:22:30|7023.2|7020.2|7022.7|7019.7|7023.2|7020.2|7022.7|7019.7|2
1619799820000|2021-04-30 16:23:40|7021.7|7018.7|7021.7|7018.7|7021.7|7018.7|7021.7|7018.7|5
1619799830000|2021-04-30 16:23:50|7021.2|7018.2|7021.2|7018.2|7021.2|7018.2|7021.2|7018.2|0
1619799840000|2021-04-30 16:24:00|7020.7|7017.7|7020.7|7017.7|7020.7|7017.7|7020.7|7017.7|0
1619799860000|2021-04-30 16:24:20|7021.7|7018.7|7021.2|7018.2|7021.7|7018.7|7021.2|7018.2|10
1619799870000|2021-04-30 16:24:30|7020.7|7017.7|7021.2|7018.2|7021.2|7018.2|7020.7|7017.7|1
1619799880000|2021-04-30 16:24:40|7021.7|7018.7|7021.7|7018.7|7021.7|7018.7|7021.7|7018.7|0
1619799900000|2021-04-30 16:25:00|7022.7|7019.7|7022.7|7019.7|7022.7|7019.7|7022.2|7019.2|8
1619799920000|2021-04-30 16:25:20|7022.2|7019.2|7022.7|7019.7|7022.7|7019.7|7022.2|7019.2|1
1619799940000|2021-04-30 16:25:40|7023.2|7020.2|7022.7|7019.7|7023.2|7020.2|7022.7|7019.7|3
1619799970000|2021-04-30 16:26:10|7021.7|7018.7|7022.7|7019.7|7022.7|7019.7|7021.7|7018.7|9
1619800050000|2021-04-30 16:27:30|7023.7|7020.7|7023.7|7020.7|7023.7|7020.7|7023.2|7020.2|4
1619800080000|2021-04-30 16:28:00|||||||||1
1619800120000|2021-04-30 16:28:40|7022.7|7019.7|7022.7|7019.7|7022.7|7019.7|7022.7|7019.7|8
1619800160000|2021-04-30 16:29:20|7023.2|7020.2|7023.7|7020.7|7023.7|7020.7|7023.2|7020.2|7
1619800170000|2021-04-30 16:29:30|||||||||4
1619800200000|2021-04-30 16:30:00|7024.7|7021.7|7022.7|7019.7|7024.7|7021.7|7022.7|7019.7|22
1619800220000|2021-04-30 16:30:20|7023.2|7020.2|7023.7|7020.7|7023.7|7020.7|7023.2|7020.2|5
1619800230000|2021-04-30 16:30:30|7024.7|7021.7|7024.7|7021.7|7024.7|7021.7|7024.7|7021.7|2
1619800240000|2021-04-30 16:30:40|7024.2|7021.2|7024.2|7021.2|7024.2|7021.2|7024.2|7021.2|1
1619800250000|2021-04-30 16:30:50|7023.7|7020.7|7023.7|7020.7|7023.7|7020.7|7023.7|7020.7|0
1619800260000|2021-04-30 16:31:00|7024.2|7021.2|7023.7|7020.7|7024.2|7021.2|7023.7|7020.7|0
1619800270000|2021-04-30 16:31:10|7024.2|7021.2|7024.7|7021.7|7024.7|7021.7|7024.2|7021.2|4
1619800280000|2021-04-30 16:31:20|7024.2|7021.2|7024.2|7021.2|7024.7|7021.7|7024.2|7021.2|0
1619800290000|2021-04-30 16:31:30|7023.7|7020.7|7023.7|7020.7|7024.2|7021.2|7023.7|7020.7|0
1619800310000|2021-04-30 16:31:50|7022.7|7019.7|7021.7|7018.7|7022.7|7019.7|7021.7|7018.7|20
1619800320000|2021-04-30 16:32:00|7021.2|7018.2|7020.7|7017.7|7021.2|7018.2|7020.7|7017.7|1
1619800330000|2021-04-30 16:32:10|7021.2|7018.2|7021.7|7018.7|7021.7|7018.7|7021.2|7018.2|0
1619800410000|2021-04-30 16:33:30|7021.2|7018.2|7021.2|7018.2|7021.7|7018.7|7020.7|7017.7|3
1619800420000|2021-04-30 16:33:40|7021.7|7018.7|7021.7|7018.7|7021.7|7018.7|7021.2|7018.2|0
1619800430000|2021-04-30 16:33:50|7021.2|7018.2|7021.7|7018.7|7021.7|7018.7|7021.2|7018.2|0
1619800440000|2021-04-30 16:34:00|7021.2|7018.2|7020.2|7017.2|7021.2|7018.2|7020.2|7017.2|0
1619800450000|2021-04-30 16:34:10|7020.7|7017.7|7020.7|7017.7|7020.7|7017.7|7020.7|7017.7|0
1619800480000|2021-04-30 16:34:40|7021.2|7018.2|7021.2|7018.2|7021.7|7018.7|7021.2|7018.2|6
1619800510000|2021-04-30 16:35:10|7020.2|7017.2|7020.2|7017.2|7020.2|7017.2|7020.2|7017.2|11
1619800530000|2021-04-30 16:35:30|7019.7|7016.7|7020.2|7017.2|7020.7|7017.7|7019.7|7016.7|6
1619800540000|2021-04-30 16:35:40|7019.7|7016.7|7020.2|7017.2|7020.7|7017.7|7019.7|7016.7|1
1619800550000|2021-04-30 16:35:50|7019.7|7016.7|7019.7|7016.7|7019.7|7016.7|7019.7|7016.7|4
1619800590000|2021-04-30 16:36:30|7020.2|7017.2|7020.2|7017.2|7020.2|7017.2|7020.2|7017.2|1
1619800600000|2021-04-30 16:36:40|7019.7|7016.7|7019.7|7016.7|7020.2|7017.2|7019.7|7016.7|0
1619800610000|2021-04-30 16:36:50|7020.2|7017.2|7020.2|7017.2|7020.2|7017.2|7019.7|7016.7|2
1619800620000|2021-04-30 16:37:00|7019.7|7016.7|7019.7|7016.7|7020.2|7017.2|7019.7|7016.7|0
1619800630000|2021-04-30 16:37:10|7020.2|7017.2|7020.2|7017.2|7020.2|7017.2|7019.7|7016.7|0
1619800640000|2021-04-30 16:37:20|7019.7|7016.7|7019.7|7016.7|7019.7|7016.7|7019.7|7016.7|0
1619800680000|2021-04-30 16:38:00|7019.2|7016.2|7019.2|7016.2|7019.7|7016.7|7018.7|7015.7|4
1619800690000|2021-04-30 16:38:10|7019.7|7016.7|7018.7|7015.7|7019.7|7016.7|7018.7|7015.7|0
1619800700000|2021-04-30 16:38:20|7018.2|7015.2|7018.2|7015.2|7018.2|7015.2|7018.2|7015.2|0
1619800710000|2021-04-30 16:38:30|7018.7|7015.7|7018.7|7015.7|7018.7|7015.7|7018.7|7015.7|0
1619800720000|2021-04-30 16:38:40|7019.2|7016.2|7018.7|7015.7|7019.2|7016.2|7018.7|7015.7|3
1619800740000|2021-04-30 16:39:00|7019.2|7016.2|7019.2|7016.2|7019.2|7016.2|7019.2|7016.2|0
1619800750000|2021-04-30 16:39:10|7018.7|7015.7|7018.7|7015.7|7018.7|7015.7|7018.7|7015.7|0
1619800760000|2021-04-30 16:39:20|7019.2|7016.2|7019.7|7016.7|7019.7|7016.7|7019.2|7016.2|0
1619800770000|2021-04-30 16:39:30|7020.2|7017.2|7019.7|7016.7|7020.2|7017.2|7019.7|7016.7|0
1619800830000|2021-04-30 16:40:30|7019.2|7016.2|7019.7|7016.7|7019.7|7016.7|7018.7|7015.7|3
1619800840000|2021-04-30 16:40:40|7019.2|7016.2|7019.7|7016.7|7019.7|7016.7|7019.2|7016.2|0
1619800850000|2021-04-30 16:40:50|7019.2|7016.2|7019.7|7016.7|7019.7|7016.7|7019.2|7016.2|0
1619800860000|2021-04-30 16:41:00|7020.2|7017.2|7020.7|7017.7|7020.7|7017.7|7020.2|7017.2|0
1619800880000|2021-04-30 16:41:20|7021.2|7018.2|7021.2|7018.2|7021.2|7018.2|7021.2|7018.2|0
1619800900000|2021-04-30 16:41:40|7020.7|7017.7|7021.2|7018.2|7021.2|7018.2|7020.7|7017.7|1
1619800910000|2021-04-30 16:41:50|7020.7|7017.7|7020.7|7017.7|7020.7|7017.7|7020.7|7017.7|0
1619800920000|2021-04-30 16:42:00|7021.2|7018.2|7021.7|7018.7|7021.7|7018.7|7021.2|7018.2|0
1619800940000|2021-04-30 16:42:20|7021.2|7018.2|7020.7|7017.7|7021.2|7018.2|7020.2|7017.2|2
1619800950000|2021-04-30 16:42:30|7021.2|7018.2|7021.2|7018.2|7021.2|7018.2|7021.2|7018.2|2
1619800970000|2021-04-30 16:42:50|7021.7|7018.7|7021.7|7018.7|7021.7|7018.7|7021.7|7018.7|0
1619800990000|2021-04-30 16:43:10|7021.2|7018.2|7021.2|7018.2|7021.2|7018.2|7021.2|7018.2|1
1619801020000|2021-04-30 16:43:40|7020.7|7017.7|7020.7|7017.7|7020.7|7017.7|7020.7|7017.7|0
1619801030000|2021-04-30 16:43:50|7020.2|7017.2|7020.2|7017.2|7020.7|7017.7|7020.2|7017.2|0
1619801040000|2021-04-30 16:44:00|7019.7|7016.7|7020.7|7017.7|7020.7|7017.7|7019.7|7016.7|0
1619801050000|2021-04-30 16:44:10|7020.2|7017.2|7019.7|7016.7|7020.2|7017.2|7019.7|7016.7|1
1619801070000|2021-04-30 16:44:30|7020.2|7017.2|7020.7|7017.7|7020.7|7017.7|7020.2|7017.2|0
1619801090000|2021-04-30 16:44:50|7021.2|7018.2|7021.2|7018.2|7021.2|7018.2|7021.2|7018.2|0
1619801100000|2021-04-30 16:45:00|7020.7|7017.7|7020.7|7017.7|7020.7|7017.7|7020.7|7017.7|0
1619801130000|2021-04-30 16:45:30|7021.7|7018.7|7021.7|7018.7|7021.7|7018.7|7021.2|7018.2|2
1619801150000|2021-04-30 16:45:50|7021.2|7018.2|7021.2|7018.2|7021.2|7018.2|7020.7|7017.7|2
1619801160000|2021-04-30 16:46:00|7020.7|7017.7|7020.7|7017.7|7020.7|7017.7|7020.2|7017.2|0
1619801180000|2021-04-30 16:46:20|7020.2|7017.2|7020.2|7017.2|7020.2|7017.2|7020.2|7017.2|0
1619801210000|2021-04-30 16:46:50|7019.7|7016.7|7020.2|7017.2|7020.2|7017.2|7019.7|7016.7|0
1619801220000|2021-04-30 16:47:00|7019.7|7016.7|7019.7|7016.7|7019.7|7016.7|7019.7|7016.7|0
1619801260000|2021-04-30 16:47:40|7019.2|7016.2|7018.7|7015.7|7019.2|7016.2|7018.7|7015.7|1
1619801270000|2021-04-30 16:47:50|7019.2|7016.2|7019.2|7016.2|7019.2|7016.2|7019.2|7016.2|3
1619801280000|2021-04-30 16:48:00|7019.7|7016.7|7019.7|7016.7|7019.7|7016.7|7019.7|7016.7|0
1619801300000|2021-04-30 16:48:20|7019.2|7016.2|7019.7|7016.7|7019.7|7016.7|7019.2|7016.2|1
1619801330000|2021-04-30 16:48:50|7020.2|7017.2|7020.7|7017.7|7020.7|7017.7|7020.2|7017.2|0
1619801340000|2021-04-30 16:49:00|7020.2|7017.2|7020.2|7017.2|7020.2|7017.2|7020.2|7017.2|0
1619801380000|2021-04-30 16:49:40|7019.7|7016.7|7020.2|7017.2|7020.2|7017.2|7019.7|7016.7|0
1619801400000|2021-04-30 16:50:00|7019.7|7016.7|7020.2|7017.2|7020.2|7017.2|7019.7|7016.7|0
1619801410000|2021-04-30 16:50:10|7019.7|7016.7|7019.7|7016.7|7019.7|7016.7|7019.7|7016.7|0
1619801430000|2021-04-30 16:50:30|7020.2|7017.2|7020.7|7017.7|7020.7|7017.7|7020.2|7017.2|0
1619801460000|2021-04-30 16:51:00|7021.2|7018.2|7021.7|7018.7|7021.7|7018.7|7021.2|7018.2|6
1619801470000|2021-04-30 16:51:10|7022.2|7019.2|7022.7|7019.7|7022.7|7019.7|7022.2|7019.2|0
1619801500000|2021-04-30 16:51:40|7021.7|7018.7|7021.7|7018.7|7021.7|7018.7|7021.7|7018.7|3
1619801520000|2021-04-30 16:52:00|7021.2|7018.2|7021.2|7018.2|7021.2|7018.2|7021.2|7018.2|1
1619801530000|2021-04-30 16:52:10|7021.7|7018.7|7021.7|7018.7|7021.7|7018.7|7021.7|7018.7|0
1619801540000|2021-04-30 16:52:20|7021.2|7018.2|7021.2|7018.2|7021.7|7018.7|7021.2|7018.2|0
1619801550000|2021-04-30 16:52:30|7020.7|7017.7|7021.2|7018.2|7021.2|7018.2|7020.7|7017.7|0
1619801560000|2021-04-30 16:52:40|7020.7|7017.7|7020.7|7017.7|7020.7|7017.7|7020.7|7017.7|0
1619801570000|2021-04-30 16:52:50|7020.2|7017.2|7020.2|7017.2|7020.7|7017.7|7020.2|7017.2|0
1619801580000|2021-04-30 16:53:00|7020.7|7017.7|7020.7|7017.7|7020.7|7017.7|7020.7|7017.7|0
1619801590000|2021-04-30 16:53:10|7020.2|7017.2|7020.2|7017.2|7020.2|7017.2|7019.7|7016.7|1
1619801600000|2021-04-30 16:53:20|7020.7|7017.7|7020.7|7017.7|7020.7|7017.7|7020.7|7017.7|0
1619801610000|2021-04-30 16:53:30|7020.2|7017.2|7020.2|7017.2|7020.2|7017.2|7020.2|7017.2|0
1619801620000|2021-04-30 16:53:40|7019.7|7016.7|7019.2|7016.2|7019.7|7016.7|7019.2|7016.2|0
1619801630000|2021-04-30 16:53:50|7019.7|7016.7|7019.2|7016.2|7019.7|7016.7|7019.2|7016.2|0
1619801650000|2021-04-30 16:54:10|7018.7|7015.7|7018.7|7015.7|7018.7|7015.7|7018.7|7015.7|0
1619801660000|2021-04-30 16:54:20|7019.2|7016.2|7019.2|7016.2|7019.2|7016.2|7018.7|7015.7|0
1619801670000|2021-04-30 16:54:30|7018.7|7015.7|7018.7|7015.7|7018.7|7015.7|7018.7|7015.7|0
1619801680000|2021-04-30 16:54:40|7018.2|7015.2|7018.2|7015.2|7018.2|7015.2|7018.2|7015.2|0
1619801690000|2021-04-30 16:54:50|7017.7|7014.7|7018.2|7015.2|7018.2|7015.2|7017.7|7014.7|0
1619801700000|2021-04-30 16:55:00|7018.7|7015.7|7018.2|7015.2|7018.7|7015.7|7018.2|7015.2|0
1619801710000|2021-04-30 16:55:10|7017.7|7014.7|7017.7|7014.7|7018.2|7015.2|7017.7|7014.7|0
1619801720000|2021-04-30 16:55:20|7017.2|7014.2|7017.2|7014.2|7017.2|7014.2|7017.2|7014.2|2
1619801730000|2021-04-30 16:55:30|7016.7|7013.7|7016.7|7013.7|7016.7|7013.7|7016.7|7013.7|0
1619801740000|2021-04-30 16:55:40|7016.2|7013.2|7017.7|7014.7|7017.7|7014.7|7016.2|7013.2|2
1619801750000|2021-04-30 16:55:50|7017.2|7014.2|7017.2|7014.2|7017.2|7014.2|7017.2|7014.2|0
1619801760000|2021-04-30 16:56:00|7017.7|7014.7|7017.2|7014.2|7017.7|7014.7|7017.2|7014.2|0
1619801770000|2021-04-30 16:56:10|7017.7|7014.7|7017.7|7014.7|7017.7|7014.7|7017.7|7014.7|0
1619801790000|2021-04-30 16:56:30|7018.2|7015.2|7018.7|7015.7|7018.7|7015.7|7018.2|7015.2|0
1619801800000|2021-04-30 16:56:40|7018.2|7015.2|7017.7|7014.7|7018.2|7015.2|7017.7|7014.7|2
1619801840000|2021-04-30 16:57:20|7018.2|7015.2|7017.7|7014.7|7018.2|7015.2|7017.7|7014.7|5
1619801860000|2021-04-30 16:57:40|7018.2|7015.2|7018.2|7015.2|7018.7|7015.7|7017.7|7014.7|6
1619801870000|2021-04-30 16:57:50|7018.7|7015.7|7018.2|7015.2|7018.7|7015.7|7018.2|7015.2|2
1619801880000|2021-04-30 16:58:00|7017.7|7014.7|7018.2|7015.2|7018.2|7015.2|7017.7|7014.7|0
1619801890000|2021-04-30 16:58:10|7017.7|7014.7|7018.2|7015.2|7018.2|7015.2|7017.7|7014.7|0
1619801900000|2021-04-30 16:58:20|7017.7|7014.7|7018.2|7015.2|7018.2|7015.2|7017.7|7014.7|0
1619801910000|2021-04-30 16:58:30|7017.7|7014.7|7018.2|7015.2|7018.2|7015.2|7017.7|7014.7|0
1619801920000|2021-04-30 16:58:40|7018.7|7015.7|7018.2|7015.2|7018.7|7015.7|7018.2|7015.2|1
1619801930000|2021-04-30 16:58:50|||||||||2
1619801940000|2021-04-30 16:59:00|7018.7|7015.7|7018.2|7015.2|7019.7|7016.7|7018.2|7015.2|3
1619801960000|2021-04-30 16:59:20|7018.7|7015.7|7018.2|7015.2|7018.7|7015.7|7018.2|7015.2|0
1619801970000|2021-04-30 16:59:30|7018.7|7015.7|7018.7|7015.7|7018.7|7015.7|7018.7|7015.7|0
1619801980000|2021-04-30 16:59:40|7019.2|7016.2|7019.2|7016.2|7019.2|7016.2|7019.2|7016.2|1
1619802000000|2021-04-30 17:00:00|7018.7|7015.7|7019.2|7016.2|7019.2|7016.2|7018.7|7015.7|1
1619802010000|2021-04-30 17:00:10|7018.7|7015.7|7019.2|7016.2|7019.2|7016.2|7018.7|7015.7|0
1619802020000|2021-04-30 17:00:20|7018.7|7015.7|7018.7|7015.7|7019.2|7016.2|7018.7|7015.7|0
1619802030000|2021-04-30 17:00:30|7018.2|7015.2|7018.2|7015.2|7018.2|7015.2|7018.2|7015.2|4
1619802050000|2021-04-30 17:00:50|7017.7|7014.7|7017.7|7014.7|7018.2|7015.2|7017.7|7014.7|0
1619802060000|2021-04-30 17:01:00|7018.2|7015.2|7018.2|7015.2|7018.2|7015.2|7018.2|7015.2|0
1619802080000|2021-04-30 17:01:20|7018.7|7015.7|7018.7|7015.7|7018.7|7015.7|7018.2|7015.2|0
1619802090000|2021-04-30 17:01:30|7018.2|7015.2|7018.2|7015.2|7018.2|7015.2|7018.2|7015.2|0
1619802130000|2021-04-30 17:02:10|7018.7|7015.7|7018.2|7015.2|7018.7|7015.7|7018.2|7015.2|0
1619802140000|2021-04-30 17:02:20|7018.7|7015.7|7018.7|7015.7|7018.7|7015.7|7018.7|7015.7|0
1619802180000|2021-04-30 17:03:00|7018.2|7015.2|7017.7|7014.7|7018.2|7015.2|7017.7|7014.7|5
1619802200000|2021-04-30 17:03:20|7018.2|7015.2|7018.7|7015.7|7018.7|7015.7|7018.2|7015.2|0
1619802210000|2021-04-30 17:03:30|7018.2|7015.2|7017.7|7014.7|7018.2|7015.2|7017.7|7014.7|0
1619802240000|2021-04-30 17:04:00|||||||||2
1619802280000|2021-04-30 17:04:40|7018.2|7015.2|7017.7|7014.7|7018.2|7015.2|7017.7|7014.7|5
1619802290000|2021-04-30 17:04:50|7018.2|7015.2|7018.7|7015.7|7018.7|7015.7|7018.2|7015.2|1
1619802320000|2021-04-30 17:05:20|7017.7|7014.7|7017.7|7014.7|7017.7|7014.7|7017.7|7014.7|5
1619802370000|2021-04-30 17:06:10|||||||||1
1619802380000|2021-04-30 17:06:20|7018.2|7015.2|7018.7|7015.7|7018.7|7015.7|7017.7|7014.7|10
1619802410000|2021-04-30 17:06:50|||||||||1
1619802440000|2021-04-30 17:07:20|||||||||1
1619802450000|2021-04-30 17:07:30|||||||||1
1619802460000|2021-04-30 17:07:40|7019.2|7016.2|7019.7|7016.7|7019.7|7016.7|7019.2|7016.2|1
1619802480000|2021-04-30 17:08:00|7019.2|7016.2|7019.7|7016.7|7019.7|7016.7|7019.2|7016.2|0
1619802490000|2021-04-30 17:08:10|||||||||1
1619802540000|2021-04-30 17:09:00|7020.2|7017.2|7019.7|7016.7|7020.2|7017.2|7019.7|7016.7|1
1619802560000|2021-04-30 17:09:20|7020.2|7017.2|7020.7|7017.7|7020.7|7017.7|7020.2|7017.2|0
1619802580000|2021-04-30 17:09:40|7021.2|7018.2|7021.2|7018.2|7021.2|7018.2|7021.2|7018.2|2
1619802610000|2021-04-30 17:10:10|7020.7|7017.7|7020.2|7017.2|7020.7|7017.7|7020.2|7017.2|8
1619802620000|2021-04-30 17:10:20|7019.7|7016.7|7019.7|7016.7|7019.7|7016.7|7019.2|7016.2|1
1619802660000|2021-04-30 17:11:00|7018.7|7015.7|7018.7|7015.7|7019.7|7016.7|7018.7|7015.7|9
1619802670000|2021-04-30 17:11:10|7018.2|7015.2|7018.7|7015.7|7018.7|7015.7|7018.2|7015.2|1
1619802680000|2021-04-30 17:11:20|7018.2|7015.2|7018.7|7015.7|7018.7|7015.7|7018.2|7015.2|0
1619802690000|2021-04-30 17:11:30|7019.2|7016.2|7019.2|7016.2|7019.2|7016.2|7019.2|7016.2|2
1619802700000|2021-04-30 17:11:40|7018.7|7015.7|7018.7|7015.7|7018.7|7015.7|7018.7|7015.7|0
1619802710000|2021-04-30 17:11:50|7017.7|7014.7|7017.7|7014.7|7017.7|7014.7|7017.7|7014.7|3
1619802720000|2021-04-30 17:12:00|7018.2|7015.2|7017.7|7014.7|7018.2|7015.2|7017.7|7014.7|4
1619802730000|2021-04-30 17:12:10|7018.7|7015.7|7018.7|7015.7|7019.2|7016.2|7018.7|7015.7|1
1619802740000|2021-04-30 17:12:20|7019.2|7016.2|7019.2|7016.2|7019.2|7016.2|7018.7|7015.7|0
1619802750000|2021-04-30 17:12:30|7019.7|7016.7|7019.7|7016.7|7019.7|7016.7|7019.2|7016.2|2
1619802770000|2021-04-30 17:12:50|||||||||5
1619802780000|2021-04-30 17:13:00|7019.2|7016.2|7019.2|7016.2|7019.2|7016.2|7019.2|7016.2|1
1619802790000|2021-04-30 17:13:10|7019.7|7016.7|7019.7|7016.7|7019.7|7016.7|7019.7|7016.7|1
1619802840000|2021-04-30 17:14:00|7018.7|7015.7|7018.2|7015.2|7018.7|7015.7|7017.7|7014.7|22
1619802850000|2021-04-30 17:14:10|7017.7|7014.7|7017.7|7014.7|7017.7|7014.7|7017.2|7014.2|2
1619802860000|2021-04-30 17:14:20|7018.2|7015.2|7018.2|7015.2|7018.2|7015.2|7018.2|7015.2|1
1619802870000|2021-04-30 17:14:30|7018.7|7015.7|7018.7|7015.7|7018.7|7015.7|7018.2|7015.2|0
1619802880000|2021-04-30 17:14:40|7018.2|7015.2|7018.7|7015.7|7018.7|7015.7|7018.2|7015.2|1
1619802900000|2021-04-30 17:15:00|7019.2|7016.2|7019.7|7016.7|7019.7|7016.7|7019.2|7016.2|1
1619802920000|2021-04-30 17:15:20|7019.2|7016.2|7019.7|7016.7|7019.7|7016.7|7019.2|7016.2|2
1619802950000|2021-04-30 17:15:50|7019.2|7016.2|7019.7|7016.7|7019.7|7016.7|7019.2|7016.2|1
1619802960000|2021-04-30 17:16:00|7019.2|7016.2|7019.7|7016.7|7019.7|7016.7|7019.2|7016.2|1
1619802970000|2021-04-30 17:16:10|7019.2|7016.2|7019.2|7016.2|7019.2|7016.2|7018.7|7015.7|0
1619802980000|2021-04-30 17:16:20|7018.7|7015.7|7018.7|7015.7|7019.2|7016.2|7018.7|7015.7|0
1619803010000|2021-04-30 17:16:50|7019.2|7016.2|7019.2|7016.2|7019.7|7016.7|7019.2|7016.2|1
1619803020000|2021-04-30 17:17:00|7018.7|7015.7|7018.7|7015.7|7019.2|7016.2|7018.7|7015.7|0
1619803050000|2021-04-30 17:17:30|7019.7|7016.7|7018.7|7015.7|7019.7|7016.7|7018.7|7015.7|3
1619803060000|2021-04-30 17:17:40|7019.2|7016.2|7019.7|7016.7|7019.7|7016.7|7019.2|7016.2|0
1619803070000|2021-04-30 17:17:50|7019.2|7016.2|7019.7|7016.7|7019.7|7016.7|7019.2|7016.2|0
1619803090000|2021-04-30 17:18:10|||||||||1
1619803130000|2021-04-30 17:18:50|7018.7|7015.7|7019.2|7016.2|7019.2|7016.2|7018.7|7015.7|4
1619803140000|2021-04-30 17:19:00|7019.7|7016.7|7018.7|7015.7|7019.7|7016.7|7018.7|7015.7|2
1619803220000|2021-04-30 17:20:20|7019.2|7016.2|7019.7|7016.7|7019.7|7016.7|7019.2|7016.2|1
1619803360000|2021-04-30 17:22:40|7019.2|7016.2|7018.7|7015.7|7019.2|7016.2|7018.7|7015.7|2
1619803380000|2021-04-30 17:23:00|7019.2|7016.2|7019.7|7016.7|7020.2|7017.2|7019.2|7016.2|5
1619803390000|2021-04-30 17:23:10|7020.2|7017.2|7020.2|7017.2|7020.7|7017.7|7020.2|7017.2|2
1619803410000|2021-04-30 17:23:30|7020.7|7017.7|7020.7|7017.7|7020.7|7017.7|7020.2|7017.2|0
1619803420000|2021-04-30 17:23:40|7020.2|7017.2|7020.7|7017.7|7020.7|7017.7|7020.2|7017.2|0
1619803430000|2021-04-30 17:23:50|7020.2|7017.2|7020.7|7017.7|7020.7|7017.7|7020.2|7017.2|0
1619803460000|2021-04-30 17:24:20|7021.2|7018.2|7021.7|7018.7|7021.7|7018.7|7021.2|7018.2|1
1619803470000|2021-04-30 17:24:30|7021.2|7018.2|7021.7|7018.7|7021.7|7018.7|7021.2|7018.2|1
1619803480000|2021-04-30 17:24:40|7022.2|7019.2|7021.7|7018.7|7022.2|7019.2|7021.7|7018.7|0
1619803490000|2021-04-30 17:24:50|7022.2|7019.2|7022.2|7019.2|7022.2|7019.2|7021.7|7018.7|0
1619803500000|2021-04-30 17:25:00|7021.7|7018.7|7022.2|7019.2|7022.2|7019.2|7021.7|7018.7|0
1619803510000|2021-04-30 17:25:10|7021.7|7018.7|7022.2|7019.2|7022.2|7019.2|7021.7|7018.7|0
1619803530000|2021-04-30 17:25:30|7022.7|7019.7|7022.7|7019.7|7022.7|7019.7|7022.2|7019.2|0
1619803540000|2021-04-30 17:25:40|7022.2|7019.2|7022.2|7019.2|7022.7|7019.7|7022.2|7019.2|0
1619803550000|2021-04-30 17:25:50|7021.7|7018.7|7021.7|7018.7|7022.2|7019.2|7021.7|7018.7|0
1619803560000|2021-04-30 17:26:00|7022.2|7019.2|7021.7|7018.7|7022.2|7019.2|7021.7|7018.7|0
1619803590000|2021-04-30 17:26:30|7022.2|7019.2|7022.2|7019.2|7022.2|7019.2|7022.2|7019.2|0
1619803600000|2021-04-30 17:26:40|7022.7|7019.7|7022.7|7019.7|7022.7|7019.7|7022.7|7019.7|0
1619803620000|2021-04-30 17:27:00|7022.2|7019.2|7022.2|7019.2|7022.2|7019.2|7022.2|7019.2|0
1619803630000|2021-04-30 17:27:10|7021.7|7018.7|7021.7|7018.7|7021.7|7018.7|7021.7|7018.7|0
1619803650000|2021-04-30 17:27:30|7022.2|7019.2|7022.2|7019.2|7022.2|7019.2|7022.2|7019.2|0
1619803680000|2021-04-30 17:28:00|7022.7|7019.7|7023.2|7020.2|7023.2|7020.2|7022.7|7019.7|2
1619803690000|2021-04-30 17:28:10|7022.7|7019.7|7022.7|7019.7|7022.7|7019.7|7022.7|7019.7|0
1619803770000|2021-04-30 17:29:30|7022.2|7019.2|7021.7|7018.7|7022.2|7019.2|7021.7|7018.7|4
1619803790000|2021-04-30 17:29:50|7022.2|7019.2|7022.7|7019.7|7022.7|7019.7|7022.2|7019.2|4
1619803830000|2021-04-30 17:30:30|7022.2|7019.2|7021.7|7018.7|7022.2|7019.2|7021.7|7018.7|3
1619803840000|2021-04-30 17:30:40|7022.2|7019.2|7022.2|7019.2|7022.7|7019.7|7022.2|7019.2|2
1619803850000|2021-04-30 17:30:50|7022.7|7019.7|7022.7|7019.7|7022.7|7019.7|7022.7|7019.7|0
1619803980000|2021-04-30 17:33:00|7023.2|7020.2|7023.7|7020.7|7023.7|7020.7|7023.2|7020.2|1
1619804020000|2021-04-30 17:33:40|7023.2|7020.2|7022.7|7019.7|7023.2|7020.2|7022.7|7019.7|6
1619804030000|2021-04-30 17:33:50|7022.2|7019.2|7021.7|7018.7|7022.2|7019.2|7021.7|7018.7|1
1619804080000|2021-04-30 17:34:40|7022.2|7019.2|7022.2|7019.2|7022.2|7019.2|7022.2|7019.2|2
1619804110000|2021-04-30 17:35:10|7021.7|7018.7|7021.7|7018.7|7021.7|7018.7|7021.7|7018.7|0
1619804140000|2021-04-30 17:35:40|7022.2|7019.2|7022.2|7019.2|7022.2|7019.2|7022.2|7019.2|0
1619804170000|2021-04-30 17:36:10|7021.7|7018.7|7021.7|7018.7|7021.7|7018.7|7021.7|7018.7|0
1619804180000|2021-04-30 17:36:20|7020.7|7017.7|7020.7|7017.7|7020.7|7017.7|7020.7|7017.7|5
1619804190000|2021-04-30 17:36:30|7021.2|7018.2|7021.2|7018.2|7021.2|7018.2|7021.2|7018.2|1
1619804200000|2021-04-30 17:36:40|7021.7|7018.7|7021.7|7018.7|7021.7|7018.7|7021.7|7018.7|0
1619804210000|2021-04-30 17:36:50|7022.2|7019.2|7022.2|7019.2|7022.2|7019.2|7022.2|7019.2|0
1619804220000|2021-04-30 17:37:00|7021.7|7018.7|7022.2|7019.2|7022.2|7019.2|7021.7|7018.7|0
1619804230000|2021-04-30 17:37:10|7021.7|7018.7|7021.7|7018.7|7021.7|7018.7|7021.7|7018.7|0
1619804240000|2021-04-30 17:37:20|7021.2|7018.2|7020.7|7017.7|7021.2|7018.2|7020.7|7017.7|5
1619804260000|2021-04-30 17:37:40|7021.2|7018.2|7021.2|7018.2|7021.2|7018.2|7021.2|7018.2|4
1619804280000|2021-04-30 17:38:00|7020.7|7017.7|7020.7|7017.7|7020.7|7017.7|7020.7|7017.7|0
1619804340000|2021-04-30 17:39:00|7021.2|7018.2|7021.2|7018.2|7021.2|7018.2|7021.2|7018.2|0
1619804360000|2021-04-30 17:39:20|7021.7|7018.7|7021.7|7018.7|7021.7|7018.7|7021.7|7018.7|0
1619804410000|2021-04-30 17:40:10|7021.2|7018.2|7020.7|7017.7|7021.2|7018.2|7020.7|7017.7|2
1619804460000|2021-04-30 17:41:00|7021.2|7018.2|7021.2|7018.2|7021.7|7018.7|7021.2|7018.2|4
1619804470000|2021-04-30 17:41:10|7020.7|7017.7|7020.7|7017.7|7020.7|7017.7|7020.7|7017.7|0
1619804510000|2021-04-30 17:41:50|7020.2|7017.2|7020.2|7017.2|7020.2|7017.2|7020.2|7017.2|5
1619804520000|2021-04-30 17:42:00|7020.7|7017.7|7020.7|7017.7|7020.7|7017.7|7020.7|7017.7|0
1619804530000|2021-04-30 17:42:10|7020.2|7017.2|7020.2|7017.2|7020.2|7017.2|7020.2|7017.2|0
1619804610000|2021-04-30 17:43:30|7019.7|7016.7|7019.7|7016.7|7019.7|7016.7|7019.7|7016.7|0
1619804630000|2021-04-30 17:43:50|7018.7|7015.7|7018.7|7015.7|7018.7|7015.7|7018.2|7015.2|6
1619804640000|2021-04-30 17:44:00|7018.2|7015.2|7018.7|7015.7|7018.7|7015.7|7018.2|7015.2|0
1619804680000|2021-04-30 17:44:40|7019.2|7016.2|7019.2|7016.2|7019.2|7016.2|7018.7|7015.7|7
1619804690000|2021-04-30 17:44:50|7018.7|7015.7|7019.2|7016.2|7019.2|7016.2|7018.7|7015.7|0
1619804700000|2021-04-30 17:45:00|7018.7|7015.7|7018.7|7015.7|7018.7|7015.7|7018.7|7015.7|0
1619804730000|2021-04-30 17:45:30|7017.7|7014.7|7017.7|7014.7|7017.7|7014.7|7017.2|7014.2|8
1619804740000|2021-04-30 17:45:40|7017.2|7014.2|7016.7|7013.7|7017.7|7014.7|7016.7|7013.7|1
1619804750000|2021-04-30 17:45:50|7017.2|7014.2|7017.2|7014.2|7017.7|7014.7|7017.2|7014.2|1
1619804760000|2021-04-30 17:46:00|7017.7|7014.7|7017.7|7014.7|7017.7|7014.7|7017.2|7014.2|0
1619804810000|2021-04-30 17:46:50|7017.2|7014.2|7016.7|7013.7|7017.2|7014.2|7016.7|7013.7|3
1619804820000|2021-04-30 17:47:00|7016.2|7013.2|7015.7|7012.7|7016.2|7013.2|7015.7|7012.7|2
1619804860000|2021-04-30 17:47:40|7015.2|7012.2|7014.7|7011.7|7015.2|7012.2|7014.7|7011.7|2
1619804870000|2021-04-30 17:47:50|7015.2|7012.2|7015.7|7012.7|7015.7|7012.7|7015.2|7012.2|2
1619804890000|2021-04-30 17:48:10|7015.2|7012.2|7014.7|7011.7|7015.2|7012.2|7014.7|7011.7|0
1619804910000|2021-04-30 17:48:30|7015.2|7012.2|7015.7|7012.7|7015.7|7012.7|7015.2|7012.2|4
1619804930000|2021-04-30 17:48:50|7015.2|7012.2|7014.7|7011.7|7015.2|7012.2|7014.7|7011.7|1
1619804950000|2021-04-30 17:49:10|7015.2|7012.2|7015.7|7012.7|7015.7|7012.7|7015.2|7012.2|1
1619804980000|2021-04-30 17:49:40|7016.2|7013.2|7016.7|7013.7|7016.7|7013.7|7016.2|7013.2|0
1619805000000|2021-04-30 17:50:00|7016.2|7013.2|7014.7|7011.7|7016.2|7013.2|7014.7|7011.7|4
1619805020000|2021-04-30 17:50:20|7015.2|7012.2|7015.2|7012.2|7015.2|7012.2|7015.2|7012.2|2
1619805030000|2021-04-30 17:50:30|7014.7|7011.7|7014.7|7011.7|7014.7|7011.7|7014.7|7011.7|0
1619805050000|2021-04-30 17:50:50|7014.2|7011.2|7013.7|7010.7|7014.2|7011.2|7013.7|7010.7|7
1619805070000|2021-04-30 17:51:10|7014.2|7011.2|7014.7|7011.7|7014.7|7011.7|7014.2|7011.2|1
1619805120000|2021-04-30 17:52:00|7014.2|7011.2|7013.7|7010.7|7014.2|7011.2|7013.7|7010.7|5
1619805130000|2021-04-30 17:52:10|7013.2|7010.2|7013.7|7010.7|7013.7|7010.7|7013.2|7010.2|0
1619805170000|2021-04-30 17:52:50|||||||||1
1619805180000|2021-04-30 17:53:00|7013.2|7010.2|7012.2|7009.2|7013.2|7010.2|7012.2|7009.2|7
1619805200000|2021-04-30 17:53:20|7011.7|7008.7|7011.7|7008.7|7012.7|7009.7|7011.7|7008.7|17
1619805210000|2021-04-30 17:53:30|7012.2|7009.2|7012.2|7009.2|7012.2|7009.2|7011.7|7008.7|5
1619805220000|2021-04-30 17:53:40|7011.7|7008.7|7011.7|7008.7|7011.7|7008.7|7011.7|7008.7|0
1619805230000|2021-04-30 17:53:50|7011.2|7008.2|7010.7|7007.7|7011.2|7008.2|7010.7|7007.7|3
1619805250000|2021-04-30 17:54:10|7011.7|7008.7|7011.7|7008.7|7011.7|7008.7|7011.7|7008.7|8
1619805260000|2021-04-30 17:54:20|||||||||1
1619805270000|2021-04-30 17:54:30|7011.2|7008.2|7011.2|7008.2|7011.2|7008.2|7010.7|7007.7|5
1619805280000|2021-04-30 17:54:40|7010.7|7007.7|7010.7|7007.7|7011.2|7008.2|7010.7|7007.7|0
1619805300000|2021-04-30 17:55:00|7010.2|7007.2|7009.7|7006.7|7010.2|7007.2|7009.7|7006.7|4
1619805310000|2021-04-30 17:55:10|7008.7|7005.7|7008.7|7005.7|7008.7|7005.7|7008.7|7005.7|5
1619805340000|2021-04-30 17:55:40|7009.2|7006.2|7009.7|7006.7|7009.7|7006.7|7009.2|7006.2|4
1619805350000|2021-04-30 17:55:50|7009.2|7006.2|7009.2|7006.2|7009.2|7006.2|7009.2|7006.2|0
1619805360000|2021-04-30 17:56:00|7008.7|7005.7|7008.7|7005.7|7008.7|7005.7|7008.7|7005.7|0
1619805370000|2021-04-30 17:56:10|7008.2|7005.2|7008.2|7005.2|7008.2|7005.2|7008.2|7005.2|6
1619805380000|2021-04-30 17:56:20|7008.7|7005.7|7008.2|7005.2|7008.7|7005.7|7008.2|7005.2|0
1619805390000|2021-04-30 17:56:30|7008.7|7005.7|7008.7|7005.7|7008.7|7005.7|7008.7|7005.7|0
1619805400000|2021-04-30 17:56:40|7008.2|7005.2|7008.2|7005.2|7008.2|7005.2|7008.2|7005.2|4
1619805410000|2021-04-30 17:56:50|7007.7|7004.7|7007.7|7004.7|7008.2|7005.2|7007.7|7004.7|0
1619805470000|2021-04-30 17:57:50|7007.2|7004.2|7006.7|7003.7|7007.2|7004.2|7006.7|7003.7|10
1619805490000|2021-04-30 17:58:10|7006.2|7003.2|7006.7|7003.7|7006.7|7003.7|7005.7|7002.7|9
1619805500000|2021-04-30 17:58:20|7007.2|7004.2|7007.7|7004.7|7007.7|7004.7|7007.2|7004.2|5
1619805510000|2021-04-30 17:58:30|7007.2|7004.2|7007.7|7004.7|7007.7|7004.7|7007.2|7004.2|6
1619805520000|2021-04-30 17:58:40|7007.2|7004.2|7006.7|7003.7|7007.2|7004.2|7006.7|7003.7|1
1619805530000|2021-04-30 17:58:50|7007.2|7004.2|7006.7|7003.7|7007.2|7004.2|7005.7|7002.7|6
1619805540000|2021-04-30 17:59:00|7006.2|7003.2|7006.7|7003.7|7006.7|7003.7|7006.2|7003.2|0
1619805560000|2021-04-30 17:59:20|7007.2|7004.2|7006.7|7003.7|7007.2|7004.2|7006.7|7003.7|0
1619805590000|2021-04-30 17:59:50|7007.2|7004.2|7007.7|7004.7|7007.7|7004.7|7007.2|7004.2|2
1619805600000|2021-04-30 18:00:00|7008.7|7005.7|7008.7|7005.7|7008.7|7005.7|7008.7|7005.7|7
1619805610000|2021-04-30 18:00:10|7008.2|7005.2|7008.7|7005.7|7008.7|7005.7|7007.7|7004.7|3
1619805620000|2021-04-30 18:00:20|7009.2|7006.2|7009.2|7006.2|7009.7|7006.7|7009.2|7006.2|4
1619805630000|2021-04-30 18:00:30|7009.7|7006.7|7009.7|7006.7|7009.7|7006.7|7009.2|7006.2|2
1619805640000|2021-04-30 18:00:40|7009.2|7006.2|7009.2|7006.2|7009.2|7006.2|7008.7|7005.7|1
1619805650000|2021-04-30 18:00:50|7008.7|7005.7|7009.2|7006.2|7009.2|7006.2|7008.7|7005.7|0
1619805660000|2021-04-30 18:01:00|7008.7|7005.7|7008.2|7005.2|7008.7|7005.7|7008.2|7005.2|3
1619805670000|2021-04-30 18:01:10|7007.7|7004.7|7008.7|7005.7|7008.7|7005.7|7007.7|7004.7|0
1619805680000|2021-04-30 18:01:20|7009.2|7006.2|7008.7|7005.7|7009.7|7006.7|7008.7|7005.7|4
1619805720000|2021-04-30 18:02:00|7008.2|7005.2|7008.2|7005.2|7008.2|7005.2|7007.7|7004.7|0
1619805730000|2021-04-30 18:02:10|7008.7|7005.7|7008.2|7005.2|7008.7|7005.7|7008.2|7005.2|1
1619805750000|2021-04-30 18:02:30|7008.7|7005.7|7008.7|7005.7|7008.7|7005.7|7008.7|7005.7|0
1619805760000|2021-04-30 18:02:40|7008.2|7005.2|7007.7|7004.7|7008.2|7005.2|7006.7|7003.7|0
1619805800000|2021-04-30 18:03:20|7007.2|7004.2|7007.2|7004.2|7007.2|7004.2|7007.2|7004.2|0
1619805810000|2021-04-30 18:03:30|7006.7|7003.7|7006.7|7003.7|7007.2|7004.2|7006.7|7003.7|0
1619805830000|2021-04-30 18:03:50|7006.2|7003.2|7006.2|7003.2|7006.2|7003.2|7006.2|7003.2|0
1619805850000|2021-04-30 18:04:10|7006.7|7003.7|7006.2|7003.2|7006.7|7003.7|7006.2|7003.2|0
1619805860000|2021-04-30 18:04:20|7006.7|7003.7|7006.2|7003.2|7006.7|7003.7|7005.7|7002.7|0
1619805890000|2021-04-30 18:04:50|7005.7|7002.7|7006.2|7003.2|7006.2|7003.2|7005.7|7002.7|0
1619805900000|2021-04-30 18:05:00|7005.7|7002.7|7005.7|7002.7|7005.7|7002.7|7005.7|7002.7|0
1619805920000|2021-04-30 18:05:20|7006.2|7003.2|7006.2|7003.2|7006.2|7003.2|7006.2|7003.2|2
1619805930000|2021-04-30 18:05:30|7006.7|7003.7|7006.2|7003.2|7006.7|7003.7|7006.2|7003.2|0
1619805950000|2021-04-30 18:05:50|7006.7|7003.7|7007.2|7004.2|7007.2|7004.2|7006.7|7003.7|1
1619805990000|2021-04-30 18:06:30|7007.7|7004.7|7007.7|7004.7|7007.7|7004.7|7007.7|7004.7|0
1619806010000|2021-04-30 18:06:50|7007.2|7004.2|7006.7|7003.7|7007.2|7004.2|7006.7|7003.7|1
1619806020000|2021-04-30 18:07:00|7005.7|7002.7|7006.2|7003.2|7006.2|7003.2|7005.7|7002.7|3
1619806030000|2021-04-30 18:07:10|7006.7|7003.7|7006.7|7003.7|7006.7|7003.7|7006.7|7003.7|0
1619806050000|2021-04-30 18:07:30|7006.2|7003.2|7006.2|7003.2|7006.2|7003.2|7006.2|7003.2|0
1619806060000|2021-04-30 18:07:40|7006.7|7003.7|7006.7|7003.7|7006.7|7003.7|7006.7|7003.7|0
1619806080000|2021-04-30 18:08:00|7006.2|7003.2|7006.7|7003.7|7006.7|7003.7|7006.2|7003.2|1
1619806090000|2021-04-30 18:08:10|7006.2|7003.2|7006.7|7003.7|7006.7|7003.7|7006.2|7003.2|0
1619806110000|2021-04-30 18:08:30|7006.2|7003.2|7006.7|7003.7|7006.7|7003.7|7006.2|7003.2|0
1619806120000|2021-04-30 18:08:40|7006.2|7003.2|7006.2|7003.2|7006.7|7003.7|7006.2|7003.2|0
1619806130000|2021-04-30 18:08:50|7006.7|7003.7|7006.2|7003.2|7006.7|7003.7|7006.2|7003.2|0
1619806140000|2021-04-30 18:09:00|7005.7|7002.7|7005.7|7002.7|7006.2|7003.2|7005.7|7002.7|0
1619806150000|2021-04-30 18:09:10|7006.2|7003.2|7006.7|7003.7|7006.7|7003.7|7005.7|7002.7|0
1619806190000|2021-04-30 18:09:50|7007.7|7004.7|7007.7|7004.7|7007.7|7004.7|7007.2|7004.2|4
1619806200000|2021-04-30 18:10:00|7007.2|7004.2|7007.2|7004.2|7007.2|7004.2|7007.2|7004.2|1
1619806210000|2021-04-30 18:10:10|7006.7|7003.7|7007.2|7004.2|7007.2|7004.2|7006.7|7003.7|0
1619806220000|2021-04-30 18:10:20|7006.7|7003.7|7007.2|7004.2|7007.7|7004.7|7006.7|7003.7|1
1619806230000|2021-04-30 18:10:30|7006.7|7003.7|7007.2|7004.2|7007.2|7004.2|7006.7|7003.7|0
1619806240000|2021-04-30 18:10:40|7006.7|7003.7|7007.7|7004.7|7007.7|7004.7|7006.7|7003.7|1
1619806260000|2021-04-30 18:11:00|7008.7|7005.7|7008.2|7005.2|7008.7|7005.7|7008.2|7005.2|2
1619806270000|2021-04-30 18:11:10|7008.7|7005.7|7008.7|7005.7|7008.7|7005.7|7008.7|7005.7|0
1619806280000|2021-04-30 18:11:20|7008.2|7005.2|7008.7|7005.7|7008.7|7005.7|7008.2|7005.2|0
1619806310000|2021-04-30 18:11:50|7009.2|7006.2|7009.7|7006.7|7009.7|7006.7|7008.7|7005.7|1
1619806330000|2021-04-30 18:12:10|7009.2|7006.2|7009.7|7006.7|7009.7|7006.7|7008.7|7005.7|4
1619806340000|2021-04-30 18:12:20|7009.2|7006.2|7009.2|7006.2|7009.7|7006.7|7009.2|7006.2|0
1619806350000|2021-04-30 18:12:30|7009.7|7006.7|7009.7|7006.7|7009.7|7006.7|7009.7|7006.7|0
1619806360000|2021-04-30 18:12:40|7009.2|7006.2|7009.2|7006.2|7009.7|7006.7|7009.2|7006.2|1
1619806380000|2021-04-30 18:13:00|7008.7|7005.7|7008.7|7005.7|7009.2|7006.2|7008.7|7005.7|0
1619806390000|2021-04-30 18:13:10|7009.2|7006.2|7009.2|7006.2|7009.2|7006.2|7009.2|7006.2|0
1619806400000|2021-04-30 18:13:20|7008.7|7005.7|7008.7|7005.7|7009.7|7006.7|7008.2|7005.2|2
1619806420000|2021-04-30 18:13:40|7009.2|7006.2|7009.7|7006.7|7009.7|7006.7|7009.2|7006.2|3
1619806500000|2021-04-30 18:15:00|7009.2|7006.2|7009.2|7006.2|7009.2|7006.2|7009.2|7006.2|0
1619806510000|2021-04-30 18:15:10|7008.7|7005.7|7008.7|7005.7|7008.7|7005.7|7008.7|7005.7|0
1619806530000|2021-04-30 18:15:30|7008.2|7005.2|7008.7|7005.7|7008.7|7005.7|7008.2|7005.2|0
1619806580000|2021-04-30 18:16:20|||||||||1
1619806590000|2021-04-30 18:16:30|7008.2|7005.2|7008.7|7005.7|7008.7|7005.7|7008.2|7005.2|1
1619806610000|2021-04-30 18:16:50|7008.2|7005.2|7007.7|7004.7|7008.2|7005.2|7007.7|7004.7|1
1619806620000|2021-04-30 18:17:00|7008.2|7005.2|7008.7|7005.7|7008.7|7005.7|7008.2|7005.2|7
1619806690000|2021-04-30 18:18:10|7008.2|7005.2|7008.7|7005.7|7008.7|7005.7|7008.2|7005.2|3
1619806730000|2021-04-30 18:18:50|7009.7|7006.7|7009.7|7006.7|7009.7|7006.7|7009.2|7006.2|4
1619806760000|2021-04-30 18:19:20|7010.2|7007.2|7010.7|7007.7|7010.7|7007.7|7010.2|7007.2|0
1619806780000|2021-04-30 18:19:40|7010.2|7007.2|7009.7|7006.7|7010.2|7007.2|7009.7|7006.7|1
1619806790000|2021-04-30 18:19:50|7010.2|7007.2|7010.2|7007.2|7010.2|7007.2|7010.2|7007.2|0
1619806800000|2021-04-30 18:20:00|7009.7|7006.7|7009.2|7006.2|7009.7|7006.7|7009.2|7006.2|7
1619806810000|2021-04-30 18:20:10|7008.7|7005.7|7009.7|7006.7|7009.7|7006.7|7008.7|7005.7|1
1619806830000|2021-04-30 18:20:30|7010.2|7007.2|7009.7|7006.7|7010.2|7007.2|7009.7|7006.7|0
1619806840000|2021-04-30 18:20:40|7009.2|7006.2|7009.7|7006.7|7009.7|7006.7|7009.2|7006.2|0
1619806850000|2021-04-30 18:20:50|7009.2|7006.2|7009.7|7006.7|7009.7|7006.7|7009.2|7006.2|1
1619806860000|2021-04-30 18:21:00|7010.2|7007.2|7010.2|7007.2|7010.7|7007.7|7009.7|7006.7|0
1619806870000|2021-04-30 18:21:10|7009.7|7006.7|7009.7|7006.7|7009.7|7006.7|7009.7|7006.7|0
1619806920000|2021-04-30 18:22:00|7010.2|7007.2|7010.2|7007.2|7010.2|7007.2|7010.2|7007.2|0
1619806950000|2021-04-30 18:22:30|7010.7|7007.7|7010.7|7007.7|7010.7|7007.7|7010.7|7007.7|0
1619806970000|2021-04-30 18:22:50|7011.2|7008.2|7011.2|7008.2|7011.2|7008.2|7010.7|7007.7|3
1619806980000|2021-04-30 18:23:00|7010.7|7007.7|7010.7|7007.7|7010.7|7007.7|7010.7|7007.7|0
1619807010000|2021-04-30 18:23:30|7010.2|7007.2|7010.2|7007.2|7010.2|7007.2|7010.2|7007.2|1
1619807030000|2021-04-30 18:23:50|7009.7|7006.7|7009.7|7006.7|7009.7|7006.7|7009.7|7006.7|0
1619807040000|2021-04-30 18:24:00|7009.2|7006.2|7009.2|7006.2|7009.2|7006.2|7009.2|7006.2|0
1619807050000|2021-04-30 18:24:10|7009.7|7006.7|7009.2|7006.2|7009.7|7006.7|7009.2|7006.2|0
1619807060000|2021-04-30 18:24:20|7008.7|7005.7|7008.7|7005.7|7008.7|7005.7|7008.7|7005.7|0
1619807090000|2021-04-30 18:24:50|7009.7|7006.7|7009.7|7006.7|7009.7|7006.7|7009.2|7006.2|4
1619807100000|2021-04-30 18:25:00|||||||||1
1619807110000|2021-04-30 18:25:10|7009.2|7006.2|7009.2|7006.2|7009.2|7006.2|7009.2|7006.2|0
1619807120000|2021-04-30 18:25:20|7009.7|7006.7|7009.7|7006.7|7009.7|7006.7|7009.2|7006.2|0
1619807140000|2021-04-30 18:25:40|7009.2|7006.2|7008.7|7005.7|7009.2|7006.2|7008.7|7005.7|1
1619807160000|2021-04-30 18:26:00|7008.2|7005.2|7008.2|7005.2|7008.2|7005.2|7008.2|7005.2|0
1619807170000|2021-04-30 18:26:10|7008.7|7005.7|7008.2|7005.2|7008.7|7005.7|7008.2|7005.2|0
1619807180000|2021-04-30 18:26:20|7008.7|7005.7|7008.2|7005.2|7008.7|7005.7|7008.2|7005.2|0
1619807200000|2021-04-30 18:26:40|7008.7|7005.7|7008.7|7005.7|7008.7|7005.7|7008.7|7005.7|0
1619807210000|2021-04-30 18:26:50|7009.2|7006.2|7009.7|7006.7|7009.7|7006.7|7009.2|7006.2|2
1619807240000|2021-04-30 18:27:20|7009.2|7006.2|7009.7|7006.7|7009.7|7006.7|7009.2|7006.2|0
1619807250000|2021-04-30 18:27:30|7009.2|7006.2|7009.7|7006.7|7009.7|7006.7|7009.2|7006.2|0
1619807290000|2021-04-30 18:28:10|7009.2|7006.2|7009.2|7006.2|7009.2|7006.2|7009.2|7006.2|0
1619807300000|2021-04-30 18:28:20|7009.7|7006.7|7009.7|7006.7|7009.7|7006.7|7009.7|7006.7|0
1619807320000|2021-04-30 18:28:40|7010.2|7007.2|7010.2|7007.2|7010.2|7007.2|7010.2|7007.2|2
1619807330000|2021-04-30 18:28:50|7010.7|7007.7|7011.2|7008.2|7011.7|7008.7|7010.7|7007.7|4
1619807350000|2021-04-30 18:29:10|7010.7|7007.7|7011.2|7008.2|7011.2|7008.2|7010.7|7007.7|0
1619807370000|2021-04-30 18:29:30|7011.7|7008.7|7011.2|7008.2|7011.7|7008.7|7011.2|7008.2|1
1619807380000|2021-04-30 18:29:40|7010.7|7007.7|7010.7|7007.7|7010.7|7007.7|7010.7|7007.7|0
1619807390000|2021-04-30 18:29:50|7010.2|7007.2|7010.2|7007.2|7010.2|7007.2|7010.2|7007.2|0
1619807400000|2021-04-30 18:30:00|7010.7|7007.7|7009.7|7006.7|7010.7|7007.7|7009.7|7006.7|1
1619807410000|2021-04-30 18:30:10|||||||||1
1619807420000|2021-04-30 18:30:20|7010.2|7007.2|7010.2|7007.2|7010.2|7007.2|7010.2|7007.2|3
1619807430000|2021-04-30 18:30:30|7010.7|7007.7|7010.2|7007.2|7010.7|7007.7|7010.2|7007.2|0
1619807440000|2021-04-30 18:30:40|7010.7|7007.7|7010.7|7007.7|7010.7|7007.7|7010.7|7007.7|0
1619807450000|2021-04-30 18:30:50|7010.2|7007.2|7010.2|7007.2|7010.2|7007.2|7010.2|7007.2|0
1619807510000|2021-04-30 18:31:50|7010.7|7007.7|7010.2|7007.2|7010.7|7007.7|7010.2|7007.2|0
1619807540000|2021-04-30 18:32:20|7009.7|7006.7|7009.7|7006.7|7009.7|7006.7|7009.7|7006.7|0
1619807550000|2021-04-30 18:32:30|7010.2|7007.2|7009.7|7006.7|7010.2|7007.2|7009.7|7006.7|0
1619807570000|2021-04-30 18:32:50|7010.2|7007.2|7010.2|7007.2|7010.2|7007.2|7010.2|7007.2|3
1619807580000|2021-04-30 18:33:00|7010.7|7007.7|7011.2|7008.2|7011.2|7008.2|7010.7|7007.7|0
1619807610000|2021-04-30 18:33:30|7010.7|7007.7|7011.2|7008.2|7011.2|7008.2|7010.7|7007.7|0
1619807630000|2021-04-30 18:33:50|7011.7|7008.7|7011.7|7008.7|7011.7|7008.7|7011.7|7008.7|0
1619807640000|2021-04-30 18:34:00|7011.2|7008.2|7011.2|7008.2|7011.2|7008.2|7011.2|7008.2|3
1619807650000|2021-04-30 18:34:10|7010.7|7007.7|7010.7|7007.7|7010.7|7007.7|7010.7|7007.7|0
1619807680000|2021-04-30 18:34:40|7010.2|7007.2|7010.7|7007.7|7010.7|7007.7|7010.2|7007.2|3
1619807690000|2021-04-30 18:34:50|7010.2|7007.2|7010.2|7007.2|7010.2|7007.2|7009.7|7006.7|1
1619807720000|2021-04-30 18:35:20|7010.7|7007.7|7010.7|7007.7|7010.7|7007.7|7010.7|7007.7|0
1619807730000|2021-04-30 18:35:30|7010.2|7007.2|7010.2|7007.2|7010.2|7007.2|7010.2|7007.2|0
1619807760000|2021-04-30 18:36:00|7009.7|7006.7|7009.7|7006.7|7009.7|7006.7|7009.7|7006.7|0
1619807770000|2021-04-30 18:36:10|7009.2|7006.2|7009.2|7006.2|7009.2|7006.2|7009.2|7006.2|4
1619807780000|2021-04-30 18:36:20|7008.7|7005.7|7008.7|7005.7|7008.7|7005.7|7008.7|7005.7|0
1619807800000|2021-04-30 18:36:40|||||||||2
1619807820000|2021-04-30 18:37:00|7009.7|7006.7|7009.7|7006.7|7009.7|7006.7|7009.7|7006.7|8
1619807840000|2021-04-30 18:37:20|7010.2|7007.2|7010.2|7007.2|7010.7|7007.7|7009.7|7006.7|5
1619807850000|2021-04-30 18:37:30|7010.7|7007.7|7010.7|7007.7|7010.7|7007.7|7010.7|7007.7|0
1619807860000|2021-04-30 18:37:40|7010.2|7007.2|7010.7|7007.7|7010.7|7007.7|7010.2|7007.2|1
1619807900000|2021-04-30 18:38:20|7010.2|7007.2|7009.7|7006.7|7010.2|7007.2|7009.7|7006.7|0
1619807920000|2021-04-30 18:38:40|7010.2|7007.2|7010.2|7007.2|7010.2|7007.2|7010.2|7007.2|1
1619807930000|2021-04-30 18:38:50|7010.7|7007.7|7010.7|7007.7|7010.7|7007.7|7010.7|7007.7|0
1619807940000|2021-04-30 18:39:00|7010.2|7007.2|7010.2|7007.2|7010.7|7007.7|7010.2|7007.2|0
1619807950000|2021-04-30 18:39:10|7010.7|7007.7|7010.7|7007.7|7010.7|7007.7|7010.7|7007.7|0
1619807960000|2021-04-30 18:39:20|7010.2|7007.2|7010.7|7007.7|7010.7|7007.7|7010.2|7007.2|0
1619807980000|2021-04-30 18:39:40|7010.2|7007.2|7009.7|7006.7|7010.7|7007.7|7009.7|7006.7|11
1619807990000|2021-04-30 18:39:50|7009.2|7006.2|7008.7|7005.7|7009.2|7006.2|7008.7|7005.7|0
1619808020000|2021-04-30 18:40:20|7009.7|7006.7|7009.7|7006.7|7009.7|7006.7|7009.7|7006.7|3
1619808030000|2021-04-30 18:40:30|7010.2|7007.2|7010.2|7007.2|7010.2|7007.2|7010.2|7007.2|3
1619808050000|2021-04-30 18:40:50|7010.7|7007.7|7010.7|7007.7|7010.7|7007.7|7010.7|7007.7|0
1619808060000|2021-04-30 18:41:00|7011.2|7008.2|7011.7|7008.7|7011.7|7008.7|7011.2|7008.2|1
1619808070000|2021-04-30 18:41:10|7011.2|7008.2|7010.7|7007.7|7011.2|7008.2|7010.7|7007.7|4
1619808090000|2021-04-30 18:41:30|7010.2|7007.2|7010.7|7007.7|7010.7|7007.7|7010.2|7007.2|0
1619808120000|2021-04-30 18:42:00|7010.2|7007.2|7010.2|7007.2|7010.2|7007.2|7009.7|7006.7|0
1619808130000|2021-04-30 18:42:10|7010.7|7007.7|7010.2|7007.2|7010.7|7007.7|7010.2|7007.2|0
1619808140000|2021-04-30 18:42:20|7010.7|7007.7|7010.2|7007.2|7010.7|7007.7|7010.2|7007.2|1
1619808150000|2021-04-30 18:42:30|7010.7|7007.7|7010.2|7007.2|7010.7|7007.7|7010.2|7007.2|1
1619808160000|2021-04-30 18:42:40|7010.7|7007.7|7010.2|7007.2|7010.7|7007.7|7010.2|7007.2|0
1619808170000|2021-04-30 18:42:50|7010.7|7007.7|7010.7|7007.7|7010.7|7007.7|7010.7|7007.7|0
1619808190000|2021-04-30 18:43:10|7011.7|7008.7|7011.7|7008.7|7011.7|7008.7|7011.7|7008.7|9
1619808210000|2021-04-30 18:43:30|7011.2|7008.2|7011.7|7008.7|7011.7|7008.7|7011.2|7008.2|0
1619808230000|2021-04-30 18:43:50|7011.2|7008.2|7011.2|7008.2|7011.2|7008.2|7011.2|7008.2|0
1619808260000|2021-04-30 18:44:20|7011.7|7008.7|7011.7|7008.7|7011.7|7008.7|7011.2|7008.2|1
1619808280000|2021-04-30 18:44:40|7012.2|7009.2|7012.2|7009.2|7012.7|7009.7|7012.2|7009.2|3
1619808290000|2021-04-30 18:44:50|7011.7|7008.7|7011.7|7008.7|7011.7|7008.7|7011.7|7008.7|0
1619808300000|2021-04-30 18:45:00|7012.2|7009.2|7011.7|7008.7|7012.2|7009.2|7011.7|7008.7|0
1619808310000|2021-04-30 18:45:10|7011.2|7008.2|7011.7|7008.7|7011.7|7008.7|7011.2|7008.2|0
1619808320000|2021-04-30 18:45:20|7011.2|7008.2|7011.2|7008.2|7011.7|7008.7|7011.2|7008.2|1
1619808330000|2021-04-30 18:45:30|7011.7|7008.7|7011.2|7008.2|7011.7|7008.7|7010.7|7007.7|0
1619808340000|2021-04-30 18:45:40|7010.7|7007.7|7011.2|7008.2|7011.2|7008.2|7010.7|7007.7|0
1619808350000|2021-04-30 18:45:50|7011.7|7008.7|7011.7|7008.7|7011.7|7008.7|7011.2|7008.2|0
1619808360000|2021-04-30 18:46:00|7011.2|7008.2|7011.2|7008.2|7011.7|7008.7|7011.2|7008.2|0
1619808370000|2021-04-30 18:46:10|7011.7|7008.7|7010.7|7007.7|7011.7|7008.7|7010.7|7007.7|1
1619808380000|2021-04-30 18:46:20|7009.7|7006.7|7009.7|7006.7|7009.7|7006.7|7009.7|7006.7|12
1619808400000|2021-04-30 18:46:40|7010.2|7007.2|7010.7|7007.7|7010.7|7007.7|7010.2|7007.2|3
1619808410000|2021-04-30 18:46:50|7010.2|7007.2|7010.2|7007.2|7010.2|7007.2|7009.7|7006.7|0
1619808420000|2021-04-30 18:47:00|7009.7|7006.7|7009.7|7006.7|7009.7|7006.7|7009.7|7006.7|0
1619808440000|2021-04-30 18:47:20|||||||||3
1619808460000|2021-04-30 18:47:40|7009.2|7006.2|7009.2|7006.2|7009.2|7006.2|7009.2|7006.2|4
1619808470000|2021-04-30 18:47:50|7009.7|7006.7|7009.7|7006.7|7009.7|7006.7|7009.7|7006.7|1
1619808500000|2021-04-30 18:48:20|7009.2|7006.2|7009.7|7006.7|7009.7|7006.7|7009.2|7006.2|1
1619808530000|2021-04-30 18:48:50|7009.2|7006.2|7009.7|7006.7|7009.7|7006.7|7009.2|7006.2|0
1619808540000|2021-04-30 18:49:00|7009.2|7006.2|7009.7|7006.7|7009.7|7006.7|7009.2|7006.2|0
1619808550000|2021-04-30 18:49:10|7009.2|7006.2|7009.7|7006.7|7009.7|7006.7|7009.2|7006.2|0
1619808600000|2021-04-30 18:50:00|7009.2|7006.2|7008.7|7005.7|7009.2|7006.2|7008.7|7005.7|2
1619808650000|2021-04-30 18:50:50|7008.2|7005.2|7008.2|7005.2|7008.2|7005.2|7008.2|7005.2|3
1619808660000|2021-04-30 18:51:00|7007.7|7004.7|7008.7|7005.7|7008.7|7005.7|7007.7|7004.7|1
1619808670000|2021-04-30 18:51:10|7009.2|7006.2|7008.7|7005.7|7009.2|7006.2|7008.7|7005.7|3
1619808680000|2021-04-30 18:51:20|7009.2|7006.2|7009.7|7006.7|7009.7|7006.7|7009.2|7006.2|1
1619808700000|2021-04-30 18:51:40|7010.7|7007.7|7010.7|7007.7|7010.7|7007.7|7010.7|7007.7|2
1619808720000|2021-04-30 18:52:00|7010.2|7007.2|7010.2|7007.2|7010.2|7007.2|7010.2|7007.2|4
1619808730000|2021-04-30 18:52:10|7009.7|7006.7|7009.7|7006.7|7009.7|7006.7|7009.7|7006.7|0
1619808760000|2021-04-30 18:52:40|7010.2|7007.2|7010.2|7007.2|7010.2|7007.2|7010.2|7007.2|0
1619808770000|2021-04-30 18:52:50|7010.7|7007.7|7010.7|7007.7|7011.2|7008.2|7010.7|7007.7|2
1619808780000|2021-04-30 18:53:00|7011.2|7008.2|7011.7|7008.7|7011.7|7008.7|7011.2|7008.2|0
1619808790000|2021-04-30 18:53:10|7011.2|7008.2|7011.2|7008.2|7011.2|7008.2|7011.2|7008.2|0
1619808800000|2021-04-30 18:53:20|7011.7|7008.7|7011.2|7008.2|7011.7|7008.7|7011.2|7008.2|1
1619808810000|2021-04-30 18:53:30|7010.7|7007.7|7010.7|7007.7|7010.7|7007.7|7010.7|7007.7|0
1619808890000|2021-04-30 18:54:50|7011.2|7008.2|7011.7|7008.7|7011.7|7008.7|7011.2|7008.2|2
1619808920000|2021-04-30 18:55:20|7012.2|7009.2|7013.2|7010.2|7013.2|7010.2|7012.2|7009.2|2
1619808930000|2021-04-30 18:55:30|7012.7|7009.7|7012.7|7009.7|7013.2|7010.2|7012.7|7009.7|0
1619808940000|2021-04-30 18:55:40|7013.2|7010.2|7011.7|7008.7|7013.2|7010.2|7011.7|7008.7|2
1619808970000|2021-04-30 18:56:10|7011.2|7008.2|7010.7|7007.7|7011.2|7008.2|7010.7|7007.7|0
1619809010000|2021-04-30 18:56:50|7011.2|7008.2|7010.7|7007.7|7011.2|7008.2|7010.7|7007.7|1
1619809100000|2021-04-30 18:58:20|7009.7|7006.7|7009.7|7006.7|7009.7|7006.7|7009.7|7006.7|3
1619809120000|2021-04-30 18:58:40|7010.2|7007.2|7010.7|7007.7|7010.7|7007.7|7010.2|7007.2|6
1619809130000|2021-04-30 18:58:50|||||||||1
1619809140000|2021-04-30 18:59:00|7011.2|7008.2|7011.2|7008.2|7011.2|7008.2|7010.7|7007.7|0
1619809160000|2021-04-30 18:59:20|7010.7|7007.7|7011.7|7008.7|7011.7|7008.7|7010.7|7007.7|2
1619809170000|2021-04-30 18:59:30|7011.2|7008.2|7010.7|7007.7|7011.2|7008.2|7010.7|7007.7|10
1619809190000|2021-04-30 18:59:50|7010.2|7007.2|7010.2|7007.2|7010.2|7007.2|7009.7|7006.7|2
1619809200000|2021-04-30 19:00:00|7010.7|7007.7|7010.7|7007.7|7010.7|7007.7|7010.7|7007.7|0
1619809220000|2021-04-30 19:00:20|7011.2|7008.2|7011.7|7008.7|7011.7|7008.7|7011.2|7008.2|0
1619809250000|2021-04-30 19:00:50|7012.7|7009.7|7013.7|7010.7|7013.7|7010.7|7012.7|7009.7|3
1619809260000|2021-04-30 19:01:00|7013.2|7010.2|7012.7|7009.7|7013.2|7010.2|7012.7|7009.7|1
1619809300000|2021-04-30 19:01:40|7012.2|7009.2|7012.2|7009.2|7012.2|7009.2|7012.2|7009.2|1
1619809310000|2021-04-30 19:01:50|7011.7|7008.7|7011.7|7008.7|7011.7|7008.7|7011.7|7008.7|0
1619809320000|2021-04-30 19:02:00|7011.2|7008.2|7011.2|7008.2|7011.2|7008.2|7011.2|7008.2|15
1619809330000|2021-04-30 19:02:10|7010.7|7007.7|7010.7|7007.7|7010.7|7007.7|7010.7|7007.7|0
1619809350000|2021-04-30 19:02:30|7010.2|7007.2|7009.7|7006.7|7010.2|7007.2|7009.7|7006.7|0
1619809450000|2021-04-30 19:04:10|7008.7|7005.7|7008.7|7005.7|7008.7|7005.7|7008.7|7005.7|7
1619809460000|2021-04-30 19:04:20|7008.2|7005.2|7007.7|7004.7|7008.2|7005.2|7007.7|7004.7|1
1619809470000|2021-04-30 19:04:30|7008.2|7005.2|7008.7|7005.7|7008.7|7005.7|7008.2|7005.2|6
1619809480000|2021-04-30 19:04:40|7009.2|7006.2|7009.2|7006.2|7009.7|7006.7|7009.2|7006.2|2
1619809490000|2021-04-30 19:04:50|7009.7|7006.7|7008.7|7005.7|7009.7|7006.7|7008.7|7005.7|1
1619809500000|2021-04-30 19:05:00|7009.2|7006.2|7009.2|7006.2|7009.7|7006.7|7008.7|7005.7|2
1619809510000|2021-04-30 19:05:10|7009.7|7006.7|7009.2|7006.2|7009.7|7006.7|7008.7|7005.7|0
1619809520000|2021-04-30 19:05:20|7008.7|7005.7|7008.7|7005.7|7009.2|7006.2|7008.7|7005.7|0
1619809530000|2021-04-30 19:05:30|7008.2|7005.2|7008.7|7005.7|7008.7|7005.7|7008.2|7005.2|0
1619809540000|2021-04-30 19:05:40|7009.2|7006.2|7008.7|7005.7|7009.2|7006.2|7008.7|7005.7|0
1619809550000|2021-04-30 19:05:50|7008.2|7005.2|7007.7|7004.7|7008.7|7005.7|7007.7|7004.7|1
1619809580000|2021-04-30 19:06:20|7006.7|7003.7|7007.7|7004.7|7007.7|7004.7|7006.7|7003.7|8
1619809620000|2021-04-30 19:07:00|7007.2|7004.2|7007.2|7004.2|7007.7|7004.7|7007.2|7004.2|3
1619809630000|2021-04-30 19:07:10|7007.7|7004.7|7006.7|7003.7|7007.7|7004.7|7006.7|7003.7|1
1619809700000|2021-04-30 19:08:20|7006.2|7003.2|7005.7|7002.7|7006.7|7003.7|7005.7|7002.7|6
1619809720000|2021-04-30 19:08:40|7005.2|7002.2|7005.7|7002.7|7005.7|7002.7|7004.7|7001.7|6
1619809730000|2021-04-30 19:08:50|7005.2|7002.2|7005.7|7002.7|7006.2|7003.2|7005.2|7002.2|3
1619809740000|2021-04-30 19:09:00|7006.2|7003.2|7006.2|7003.2|7006.7|7003.7|7006.2|7003.2|1
1619809750000|2021-04-30 19:09:10|7006.7|7003.7|7006.2|7003.2|7006.7|7003.7|7006.2|7003.2|0
1619809760000|2021-04-30 19:09:20|7005.7|7002.7|7006.7|7003.7|7006.7|7003.7|7005.7|7002.7|1
1619809770000|2021-04-30 19:09:30|7006.2|7003.2|7006.7|7003.7|7006.7|7003.7|7006.2|7003.2|0
1619809800000|2021-04-30 19:10:00|7006.2|7003.2|7006.7|7003.7|7006.7|7003.7|7005.7|7002.7|1
1619809820000|2021-04-30 19:10:20|7007.2|7004.2|7007.2|7004.2|7007.2|7004.2|7007.2|7004.2|0
1619809830000|2021-04-30 19:10:30|7007.7|7004.7|7007.7|7004.7|7007.7|7004.7|7007.7|7004.7|0
1619809840000|2021-04-30 19:10:40|7007.2|7004.2|7006.7|7003.7|7007.2|7004.2|7006.7|7003.7|1
1619809900000|2021-04-30 19:11:40|7007.2|7004.2|7007.2|7004.2|7007.2|7004.2|7007.2|7004.2|0
1619809910000|2021-04-30 19:11:50|7007.7|7004.7|7007.7|7004.7|7007.7|7004.7|7007.7|7004.7|7
1619809940000|2021-04-30 19:12:20|7007.2|7004.2|7007.2|7004.2|7007.2|7004.2|7006.7|7003.7|6
1619809950000|2021-04-30 19:12:30|7006.7|7003.7|7007.7|7004.7|7007.7|7004.7|7006.7|7003.7|0
1619810000000|2021-04-30 19:13:20|7008.7|7005.7|7008.7|7005.7|7008.7|7005.7|7008.7|7005.7|6
1619810020000|2021-04-30 19:13:40|7008.2|7005.2|7007.7|7004.7|7008.2|7005.2|7007.7|7004.7|6
1619810060000|2021-04-30 19:14:20|7007.2|7004.2|7007.7|7004.7|7007.7|7004.7|7007.2|7004.2|6
1619810080000|2021-04-30 19:14:40|7007.2|7004.2|7006.7|7003.7|7007.2|7004.2|7006.7|7003.7|5
1619810110000|2021-04-30 19:15:10|7007.2|7004.2|7006.7|7003.7|7007.2|7004.2|7006.7|7003.7|4
1619810140000|2021-04-30 19:15:40|||||||||1
1619810190000|2021-04-30 19:16:30|7007.2|7004.2|7007.7|7004.7|7007.7|7004.7|7006.7|7003.7|9
1619810250000|2021-04-30 19:17:30|7008.7|7005.7|7008.7|7005.7|7008.7|7005.7|7008.7|7005.7|6
1619810260000|2021-04-30 19:17:40|||||||||11
1619810280000|2021-04-30 19:18:00|7009.2|7006.2|7009.7|7006.7|7009.7|7006.7|7009.2|7006.2|11
1619810300000|2021-04-30 19:18:20|7009.2|7006.2|7008.7|7005.7|7009.2|7006.2|7008.7|7005.7|14
1619810390000|2021-04-30 19:19:50|||||||||1
1619810410000|2021-04-30 19:20:10|7009.7|7006.7|7009.7|7006.7|7009.7|7006.7|7009.7|7006.7|3
1619810470000|2021-04-30 19:21:10|7010.7|7007.7|7010.7|7007.7|7010.7|7007.7|7010.7|7007.7|4
1619810480000|2021-04-30 19:21:20|7011.2|7008.2|7010.7|7007.7|7011.2|7008.2|7010.7|7007.7|0
1619810490000|2021-04-30 19:21:30|7011.2|7008.2|7011.7|7008.7|7011.7|7008.7|7011.2|7008.2|0
1619810500000|2021-04-30 19:21:40|7010.7|7007.7|7010.7|7007.7|7010.7|7007.7|7010.7|7007.7|8
1619810510000|2021-04-30 19:21:50|7011.2|7008.2|7011.7|7008.7|7011.7|7008.7|7010.7|7007.7|0
1619810530000|2021-04-30 19:22:10|7012.2|7009.2|7012.2|7009.2|7012.2|7009.2|7011.7|7008.7|1
1619810540000|2021-04-30 19:22:20|7012.7|7009.7|7012.7|7009.7|7012.7|7009.7|7012.7|7009.7|0
1619810580000|2021-04-30 19:23:00|||||||||11
1619810590000|2021-04-30 19:23:10|7013.2|7010.2|7014.7|7011.7|7014.7|7011.7|7013.2|7010.2|1
1619810600000|2021-04-30 19:23:20|7014.2|7011.2|7014.2|7011.2|7014.2|7011.2|7013.7|7010.7|6
1619810610000|2021-04-30 19:23:30|7013.7|7010.7|7013.7|7010.7|7014.2|7011.2|7013.7|7010.7|1
1619810630000|2021-04-30 19:23:50|7014.2|7011.2|7013.7|7010.7|7014.2|7011.2|7013.7|7010.7|0
1619810640000|2021-04-30 19:24:00|7013.2|7010.2|7013.2|7010.2|7013.2|7010.2|7012.7|7009.7|1
1619810650000|2021-04-30 19:24:10|7013.7|7010.7|7013.7|7010.7|7013.7|7010.7|7013.7|7010.7|0
1619810670000|2021-04-30 19:24:30|7014.2|7011.2|7014.2|7011.2|7014.2|7011.2|7014.2|7011.2|1
1619810680000|2021-04-30 19:24:40|7013.7|7010.7|7013.7|7010.7|7014.2|7011.2|7013.7|7010.7|0
1619810700000|2021-04-30 19:25:00|7014.2|7011.2|7014.7|7011.7|7014.7|7011.7|7014.2|7011.2|6
1619810710000|2021-04-30 19:25:10|7015.2|7012.2|7015.2|7012.2|7015.2|7012.2|7014.7|7011.7|6
1619810720000|2021-04-30 19:25:20|7015.7|7012.7|7016.7|7013.7|7017.2|7014.2|7015.7|7012.7|11
1619810730000|2021-04-30 19:25:30|7016.2|7013.2|7016.2|7013.2|7016.2|7013.2|7016.2|7013.2|2
1619810740000|2021-04-30 19:25:40|7016.7|7013.7|7016.7|7013.7|7016.7|7013.7|7016.7|7013.7|4
1619810750000|2021-04-30 19:25:50|7016.2|7013.2|7016.2|7013.2|7016.7|7013.7|7015.7|7012.7|13
1619810760000|2021-04-30 19:26:00|7015.7|7012.7|7015.7|7012.7|7015.7|7012.7|7015.7|7012.7|0
1619810780000|2021-04-30 19:26:20|7016.2|7013.2|7015.7|7012.7|7016.2|7013.2|7015.7|7012.7|1
1619810810000|2021-04-30 19:26:50|7016.2|7013.2|7016.7|7013.7|7016.7|7013.7|7016.2|7013.2|1
1619810860000|2021-04-30 19:27:40|7016.2|7013.2|7016.7|7013.7|7016.7|7013.7|7016.2|7013.2|0
1619810880000|2021-04-30 19:28:00|7016.2|7013.2|7016.7|7013.7|7016.7|7013.7|7015.7|7012.7|2
1619810890000|2021-04-30 19:28:10|7016.2|7013.2|7016.2|7013.2|7016.2|7013.2|7016.2|7013.2|0
1619810920000|2021-04-30 19:28:40|7016.7|7013.7|7016.2|7013.2|7016.7|7013.7|7016.2|7013.2|0
1619810930000|2021-04-30 19:28:50|7015.7|7012.7|7015.7|7012.7|7015.7|7012.7|7015.7|7012.7|0
1619810950000|2021-04-30 19:29:10|7016.2|7013.2|7016.7|7013.7|7016.7|7013.7|7016.2|7013.2|5
1619810990000|2021-04-30 19:29:50|7016.2|7013.2|7015.7|7012.7|7016.2|7013.2|7015.7|7012.7|1
1619811000000|2021-04-30 19:30:00|7016.2|7013.2|7016.2|7013.2|7016.7|7013.7|7016.2|7013.2|5
1619811010000|2021-04-30 19:30:10|7016.7|7013.7|7016.2|7013.2|7016.7|7013.7|7016.2|7013.2|0
1619811020000|2021-04-30 19:30:20|7016.7|7013.7|7015.7|7012.7|7016.7|7013.7|7015.7|7012.7|1
1619811070000|2021-04-30 19:31:10|7014.7|7011.7|7014.7|7011.7|7014.7|7011.7|7014.7|7011.7|6
1619811110000|2021-04-30 19:31:50|7013.7|7010.7|7014.2|7011.2|7014.7|7011.7|7013.7|7010.7|6
1619811120000|2021-04-30 19:32:00|7013.7|7010.7|7013.7|7010.7|7013.7|7010.7|7013.7|7010.7|0
1619811130000|2021-04-30 19:32:10|7013.2|7010.2|7013.2|7010.2|7013.2|7010.2|7012.7|7009.7|3
1619811140000|2021-04-30 19:32:20|7013.7|7010.7|7013.2|7010.2|7013.7|7010.7|7013.2|7010.2|1
1619811150000|2021-04-30 19:32:30|7012.7|7009.7|7012.7|7009.7|7012.7|7009.7|7012.7|7009.7|0
1619811160000|2021-04-30 19:32:40|7013.2|7010.2|7012.7|7009.7|7013.7|7010.7|7012.7|7009.7|2
1619811170000|2021-04-30 19:32:50|7013.2|7010.2|7012.7|7009.7|7013.2|7010.2|7012.7|7009.7|0
1619811210000|2021-04-30 19:33:30|7011.7|7008.7|7011.7|7008.7|7011.7|7008.7|7011.7|7008.7|5
1619811230000|2021-04-30 19:33:50|7012.2|7009.2|7012.2|7009.2|7012.7|7009.7|7012.2|7009.2|6
1619811240000|2021-04-30 19:34:00|7012.7|7009.7|7012.7|7009.7|7012.7|7009.7|7012.7|7009.7|0
1619811250000|2021-04-30 19:34:10|7013.2|7010.2|7013.7|7010.7|7013.7|7010.7|7013.2|7010.2|2
1619811270000|2021-04-30 19:34:30|7013.2|7010.2|7013.2|7010.2|7013.2|7010.2|7013.2|7010.2|3
1619811300000|2021-04-30 19:35:00|7013.7|7010.7|7013.7|7010.7|7013.7|7010.7|7013.7|7010.7|0
1619811310000|2021-04-30 19:35:10|7013.2|7010.2|7013.2|7010.2|7013.2|7010.2|7013.2|7010.2|1
1619811320000|2021-04-30 19:35:20|7013.7|7010.7|7013.7|7010.7|7013.7|7010.7|7013.2|7010.2|0
1619811330000|2021-04-30 19:35:30|7013.2|7010.2|7013.2|7010.2|7013.7|7010.7|7013.2|7010.2|0
1619811340000|2021-04-30 19:35:40|7013.7|7010.7|7013.7|7010.7|7013.7|7010.7|7013.7|7010.7|0
1619811350000|2021-04-30 19:35:50|7013.2|7010.2|7013.2|7010.2|7013.2|7010.2|7013.2|7010.2|1
1619811360000|2021-04-30 19:36:00|7013.7|7010.7|7013.7|7010.7|7013.7|7010.7|7013.7|7010.7|0
1619811400000|2021-04-30 19:36:40|7014.2|7011.2|7014.7|7011.7|7014.7|7011.7|7014.2|7011.2|3
1619811430000|2021-04-30 19:37:10|7015.2|7012.2|7015.2|7012.2|7015.2|7012.2|7015.2|7012.2|0
1619811440000|2021-04-30 19:37:20|7015.7|7012.7|7015.7|7012.7|7015.7|7012.7|7015.7|7012.7|0
1619811460000|2021-04-30 19:37:40|7014.7|7011.7|7014.7|7011.7|7014.7|7011.7|7014.7|7011.7|3
1619811480000|2021-04-30 19:38:00|7014.2|7011.2|7014.2|7011.2|7014.7|7011.7|7014.2|7011.2|0
1619811490000|2021-04-30 19:38:10|7014.7|7011.7|7014.7|7011.7|7014.7|7011.7|7014.2|7011.2|0
1619811500000|2021-04-30 19:38:20|7014.2|7011.2|7013.7|7010.7|7014.7|7011.7|7013.7|7010.7|0
1619811510000|2021-04-30 19:38:30|7013.2|7010.2|7012.7|7009.7|7013.2|7010.2|7012.7|7009.7|0
1619811520000|2021-04-30 19:38:40|7012.2|7009.2|7012.2|7009.2|7012.7|7009.7|7012.2|7009.2|4
1619811530000|2021-04-30 19:38:50|7011.7|7008.7|7012.2|7009.2|7012.7|7009.7|7011.7|7008.7|2
1619811550000|2021-04-30 19:39:10|7011.7|7008.7|7011.7|7008.7|7011.7|7008.7|7011.7|7008.7|0
1619811570000|2021-04-30 19:39:30|7012.2|7009.2|7012.7|7009.7|7012.7|7009.7|7012.2|7009.2|6
1619811580000|2021-04-30 19:39:40|7012.2|7009.2|7012.2|7009.2|7012.2|7009.2|7012.2|7009.2|0
1619811600000|2021-04-30 19:40:00|7011.7|7008.7|7010.7|7007.7|7011.7|7008.7|7010.7|7007.7|2
1619811610000|2021-04-30 19:40:10|7011.2|7008.2|7011.7|7008.7|7011.7|7008.7|7011.2|7008.2|2
1619811620000|2021-04-30 19:40:20|7011.2|7008.2|7010.7|7007.7|7011.2|7008.2|7010.7|7007.7|0
1619811630000|2021-04-30 19:40:30|7010.2|7007.2|7009.7|7006.7|7010.2|7007.2|7009.7|7006.7|1
1619811740000|2021-04-30 19:42:20|7009.2|7006.2|7009.2|7006.2|7009.2|7006.2|7009.2|7006.2|4
1619811750000|2021-04-30 19:42:30|7008.7|7005.7|7008.7|7005.7|7008.7|7005.7|7008.7|7005.7|0
1619811760000|2021-04-30 19:42:40|7008.2|7005.2|7008.2|7005.2|7008.7|7005.7|7008.2|7005.2|1
1619811770000|2021-04-30 19:42:50|7008.7|7005.7|7007.7|7004.7|7008.7|7005.7|7007.7|7004.7|7
1619811780000|2021-04-30 19:43:00|7007.2|7004.2|7006.7|7003.7|7007.7|7004.7|7006.7|7003.7|3
1619811790000|2021-04-30 19:43:10|7007.7|7004.7|7007.2|7004.2|7007.7|7004.7|7007.2|7004.2|6
1619811800000|2021-04-30 19:43:20|7007.7|7004.7|7007.7|7004.7|7007.7|7004.7|7007.2|7004.2|0
1619811810000|2021-04-30 19:43:30|7007.2|7004.2|7007.2|7004.2|7007.7|7004.7|7007.2|7004.2|0
1619811820000|2021-04-30 19:43:40|7007.7|7004.7|7007.7|7004.7|7007.7|7004.7|7007.2|7004.2|0
1619811840000|2021-04-30 19:44:00|7007.2|7004.2|7007.2|7004.2|7007.2|7004.2|7007.2|7004.2|0
1619811850000|2021-04-30 19:44:10|7006.7|7003.7|7006.7|7003.7|7007.2|7004.2|7006.7|7003.7|0
1619811890000|2021-04-30 19:44:50|7005.7|7002.7|7005.7|7002.7|7005.7|7002.7|7005.7|7002.7|3
1619811900000|2021-04-30 19:45:00|7005.2|7002.2|7004.7|7001.7|7005.7|7002.7|7004.7|7001.7|1
1619811910000|2021-04-30 19:45:10|7005.2|7002.2|7005.7|7002.7|7005.7|7002.7|7005.2|7002.2|2
1619811960000|2021-04-30 19:46:00|7005.2|7002.2|7004.7|7001.7|7005.2|7002.2|7004.7|7001.7|0
1619811970000|2021-04-30 19:46:10|7005.2|7002.2|7004.7|7001.7|7005.2|7002.2|7004.7|7001.7|2
1619811990000|2021-04-30 19:46:30|||||||||1
1619812010000|2021-04-30 19:46:50|7004.2|7001.2|7003.7|7000.7|7004.2|7001.2|7003.7|7000.7|21
1619812080000|2021-04-30 19:48:00|7004.2|7001.2|7004.7|7001.7|7004.7|7001.7|7004.2|7001.2|3
1619812120000|2021-04-30 19:48:40|7005.7|7002.7|7005.7|7002.7|7005.7|7002.7|7005.7|7002.7|3
1619812130000|2021-04-30 19:48:50|7006.2|7003.2|7006.7|7003.7|7007.7|7004.7|7006.2|7003.2|2
1619812140000|2021-04-30 19:49:00|7007.2|7004.2|7008.7|7005.7|7009.2|7006.2|7007.2|7004.2|1
1619812150000|2021-04-30 19:49:10|7009.2|7006.2|7008.7|7005.7|7009.7|7006.7|7008.7|7005.7|3
1619812160000|2021-04-30 19:49:20|7009.2|7006.2|7008.7|7005.7|7009.7|7006.7|7008.7|7005.7|4
1619812170000|2021-04-30 19:49:30|7008.2|7005.2|7008.7|7005.7|7008.7|7005.7|7008.2|7005.2|0
1619812180000|2021-04-30 19:49:40|7009.2|7006.2|7009.7|7006.7|7009.7|7006.7|7009.2|7006.2|0
1619812190000|2021-04-30 19:49:50|7010.2|7007.2|7010.7|7007.7|7010.7|7007.7|7010.2|7007.2|1
1619812200000|2021-04-30 19:50:00|7010.2|7007.2|7009.7|7006.7|7010.2|7007.2|7008.7|7005.7|5
1619812210000|2021-04-30 19:50:10|7010.2|7007.2|7011.7|7008.7|7011.7|7008.7|7010.2|7007.2|2
1619812220000|2021-04-30 19:50:20|7011.2|7008.2|7010.2|7007.2|7011.2|7008.2|7010.2|7007.2|3
1619812230000|2021-04-30 19:50:30|7009.7|7006.7|7009.7|7006.7|7010.2|7007.2|7009.7|7006.7|0
1619812240000|2021-04-30 19:50:40|7009.2|7006.2|7009.7|7006.7|7009.7|7006.7|7009.2|7006.2|0
1619812250000|2021-04-30 19:50:50|7009.2|7006.2|7009.2|7006.2|7009.2|7006.2|7009.2|7006.2|0
1619812260000|2021-04-30 19:51:00|7008.7|7005.7|7007.7|7004.7|7008.7|7005.7|7007.7|7004.7|1
1619812270000|2021-04-30 19:51:10|7008.2|7005.2|7008.2|7005.2|7008.2|7005.2|7007.7|7004.7|4
1619812280000|2021-04-30 19:51:20|7008.7|7005.7|7008.7|7005.7|7008.7|7005.7|7008.7|7005.7|0
1619812290000|2021-04-30 19:51:30|7009.2|7006.2|7009.7|7006.7|7009.7|7006.7|7009.2|7006.2|0
1619812310000|2021-04-30 19:51:50|7010.2|7007.2|7010.2|7007.2|7010.2|7007.2|7009.7|7006.7|0
1619812320000|2021-04-30 19:52:00|7009.7|7006.7|7009.2|7006.2|7009.7|7006.7|7009.2|7006.2|1
1619812330000|2021-04-30 19:52:10|7009.7|7006.7|7009.2|7006.2|7009.7|7006.7|7009.2|7006.2|1
1619812350000|2021-04-30 19:52:30|7009.7|7006.7|7009.2|7006.2|7009.7|7006.7|7009.2|7006.2|0
1619812360000|2021-04-30 19:52:40|7009.7|7006.7|7009.7|7006.7|7009.7|7006.7|7009.7|7006.7|0
1619812370000|2021-04-30 19:52:50|7009.2|7006.2|7009.2|7006.2|7009.2|7006.2|7008.7|7005.7|0
1619812420000|2021-04-30 19:53:40|7008.7|7005.7|7008.2|7005.2|7008.7|7005.7|7008.2|7005.2|2
1619812440000|2021-04-30 19:54:00|7007.7|7004.7|7007.7|7004.7|7007.7|7004.7|7007.7|7004.7|2
1619812450000|2021-04-30 19:54:10|7007.2|7004.2|7007.2|7004.2|7007.2|7004.2|7007.2|7004.2|3
1619812460000|2021-04-30 19:54:20|7006.7|7003.7|7006.2|7003.2|7006.7|7003.7|7005.7|7002.7|6
1619812470000|2021-04-30 19:54:30|||||||||2
1619812480000|2021-04-30 19:54:40|7006.7|7003.7|7006.7|7003.7|7006.7|7003.7|7006.7|7003.7|4
1619812490000|2021-04-30 19:54:50|7006.2|7003.2|7005.7|7002.7|7006.2|7003.2|7005.7|7002.7|0
1619812500000|2021-04-30 19:55:00|7006.2|7003.2|7007.7|7004.7|7007.7|7004.7|7006.2|7003.2|16
1619812510000|2021-04-30 19:55:10|7008.7|7005.7|7008.7|7005.7|7008.7|7005.7|7008.2|7005.2|8
1619812520000|2021-04-30 19:55:20|7008.2|7005.2|7007.2|7004.2|7008.2|7005.2|7007.2|7004.2|3
1619812530000|2021-04-30 19:55:30|7007.7|7004.7|7007.7|7004.7|7007.7|7004.7|7007.2|7004.2|0
1619812540000|2021-04-30 19:55:40|7008.2|7005.2|7008.2|7005.2|7008.2|7005.2|7007.7|7004.7|6
1619812550000|2021-04-30 19:55:50|7008.7|7005.7|7008.7|7005.7|7008.7|7005.7|7008.2|7005.2|2
1619812560000|2021-04-30 19:56:00|7008.2|7005.2|7007.2|7004.2|7008.7|7005.7|7007.2|7004.2|0
1619812570000|2021-04-30 19:56:10|7007.7|7004.7|7007.2|7004.2|7007.7|7004.7|7007.2|7004.2|0
1619812580000|2021-04-30 19:56:20|7006.7|7003.7|7006.7|7003.7|7007.2|7004.2|7006.7|7003.7|0
1619812610000|2021-04-30 19:56:50|7006.2|7003.2|7006.7|7003.7|7006.7|7003.7|7006.2|7003.2|3
1619812620000|2021-04-30 19:57:00|7006.2|7003.2|7007.2|7004.2|7007.2|7004.2|7006.2|7003.2|4
1619812630000|2021-04-30 19:57:10|7007.7|7004.7|7007.7|7004.7|7007.7|7004.7|7006.7|7003.7|1
1619812640000|2021-04-30 19:57:20|7008.2|7005.2|7007.7|7004.7|7008.2|7005.2|7007.7|7004.7|2
1619812650000|2021-04-30 19:57:30|7008.2|7005.2|7009.7|7006.7|7010.7|7007.7|7008.2|7005.2|13
1619812670000|2021-04-30 19:57:50|7010.2|7007.2|7009.7|7006.7|7010.7|7007.7|7009.7|7006.7|4
1619812680000|2021-04-30 19:58:00|7010.2|7007.2|7011.7|7008.7|7011.7|7008.7|7009.7|7006.7|12
1619812690000|2021-04-30 19:58:10|7012.2|7009.2|7011.7|7008.7|7012.7|7009.7|7011.7|7008.7|6
1619812700000|2021-04-30 19:58:20|||||||||2
1619812710000|2021-04-30 19:58:30|7012.2|7009.2|7013.7|7010.7|7013.7|7010.7|7011.7|7008.7|7
1619812720000|2021-04-30 19:58:40|7013.2|7010.2|7012.7|7009.7|7013.7|7010.7|7012.2|7009.2|5
1619812730000|2021-04-30 19:58:50|7011.7|7008.7|7012.2|7009.2|7012.7|7009.7|7011.7|7008.7|18
1619812740000|2021-04-30 19:59:00|7012.7|7009.7|7013.7|7010.7|7013.7|7010.7|7011.7|7008.7|16
1619812750000|2021-04-30 19:59:10|7014.2|7011.2|7014.7|7011.7|7015.2|7012.2|7013.7|7010.7|19
1619812760000|2021-04-30 19:59:20|7014.2|7011.2|7016.7|7013.7|7016.7|7013.7|7013.7|7010.7|40
1619812770000|2021-04-30 19:59:30|7016.2|7013.2|7015.7|7012.7|7016.2|7013.2|7014.7|7011.7|56
1619812780000|2021-04-30 19:59:40|7015.2|7012.2|7014.2|7011.2|7015.2|7012.2|7012.2|7009.2|26
1619812790000|2021-04-30 19:59:50|7013.7|7010.7|7016.7|7013.7|7016.7|7013.7|7013.7|7010.7|22
1619812800000|2021-04-30 20:00:00|7015.7|7012.7|7017.7|7014.7|7018.2|7015.2|7015.7|7012.7|5
1619812810000|2021-04-30 20:00:10|7018.2|7015.2|7018.7|7015.7|7019.7|7016.7|7018.2|7015.2|3
1619812820000|2021-04-30 20:00:20|7018.2|7015.2|7018.2|7015.2|7018.7|7015.7|7018.2|7015.2|2
1619812840000|2021-04-30 20:00:40|7018.7|7015.7|7020.7|7017.7|7021.2|7018.2|7018.7|7015.7|18
1619812850000|2021-04-30 20:00:50|7021.2|7018.2|7021.7|7018.7|7021.7|7018.7|7021.2|7018.2|3
1619812920000|2021-04-30 20:02:00|7022.2|7019.2|7022.7|7019.7|7022.7|7019.7|7022.2|7019.2|9
1619812940000|2021-04-30 20:02:20|||||||||4
1619812960000|2021-04-30 20:02:40|7023.2|7020.2|7023.7|7020.7|7023.7|7020.7|7023.2|7020.2|7
1619812970000|2021-04-30 20:02:50|7023.2|7020.2|7021.7|7018.7|7023.2|7020.2|7021.7|7018.7|25
1619812980000|2021-04-30 20:03:00|7021.2|7018.2|7021.2|7018.2|7021.7|7018.7|7021.2|7018.2|2
1619812990000|2021-04-30 20:03:10|7021.7|7018.7|7021.7|7018.7|7021.7|7018.7|7021.2|7018.2|0
1619813000000|2021-04-30 20:03:20|7021.2|7018.2|7021.2|7018.2|7021.2|7018.2|7021.2|7018.2|0
1619813010000|2021-04-30 20:03:30|7021.7|7018.7|7021.2|7018.2|7021.7|7018.7|7021.2|7018.2|0
1619813020000|2021-04-30 20:03:40|7020.7|7017.7|7020.7|7017.7|7020.7|7017.7|7020.7|7017.7|0
1619813030000|2021-04-30 20:03:50|7021.2|7018.2|7020.7|7017.7|7021.2|7018.2|7020.7|7017.7|1
1619813040000|2021-04-30 20:04:00|||||||||3
1619813090000|2021-04-30 20:04:50|7021.2|7018.2|7021.2|7018.2|7021.2|7018.2|7021.2|7018.2|2
1619813100000|2021-04-30 20:05:00|7021.7|7018.7|7021.7|7018.7|7021.7|7018.7|7021.7|7018.7|0
1619813110000|2021-04-30 20:05:10|7021.2|7018.2|7020.7|7017.7|7021.2|7018.2|7020.7|7017.7|3
1619813120000|2021-04-30 20:05:20|7021.2|7018.2|7021.2|7018.2|7021.2|7018.2|7021.2|7018.2|0
1619813130000|2021-04-30 20:05:30|7020.7|7017.7|7020.7|7017.7|7020.7|7017.7|7020.7|7017.7|0
1619813140000|2021-04-30 20:05:40|7020.2|7017.2|7020.2|7017.2|7020.2|7017.2|7020.2|7017.2|4
1619813180000|2021-04-30 20:06:20|7020.7|7017.7|7020.2|7017.2|7020.7|7017.7|7020.2|7017.2|0
1619813190000|2021-04-30 20:06:30|7020.7|7017.7|7020.2|7017.2|7020.7|7017.7|7020.2|7017.2|0
1619813210000|2021-04-30 20:06:50|7020.7|7017.7|7020.7|7017.7|7020.7|7017.7|7020.2|7017.2|0
1619813230000|2021-04-30 20:07:10|7020.2|7017.2|7020.7|7017.7|7020.7|7017.7|7020.2|7017.2|0
1619813270000|2021-04-30 20:07:50|7021.2|7018.2|7021.2|7018.2|7021.2|7018.2|7021.2|7018.2|1
1619813290000|2021-04-30 20:08:10|7021.7|7018.7|7021.7|7018.7|7021.7|7018.7|7021.7|7018.7|1
1619813310000|2021-04-30 20:08:30|7021.2|7018.2|7021.2|7018.2|7021.7|7018.7|7021.2|7018.2|0
1619813320000|2021-04-30 20:08:40|7021.2|7018.2|7021.2|7018.2|7021.7|7018.7|7021.2|7018.2|0
1619813330000|2021-04-30 20:08:50|7021.7|7018.7|7021.2|7018.2|7021.7|7018.7|7021.2|7018.2|0
1619813340000|2021-04-30 20:09:00|7021.7|7018.7|7021.2|7018.2|7021.7|7018.7|7021.2|7018.2|0
1619813410000|2021-04-30 20:10:10|7021.7|7018.7|7021.7|7018.7|7021.7|7018.7|7021.7|7018.7|0
1619813470000|2021-04-30 20:11:10|7022.2|7019.2|7022.2|7019.2|7022.2|7019.2|7022.2|7019.2|1
1619813500000|2021-04-30 20:11:40|7021.7|7018.7|7021.7|7018.7|7022.2|7019.2|7021.7|7018.7|0
1619813520000|2021-04-30 20:12:00|7022.2|7019.2|7022.2|7019.2|7022.2|7019.2|7022.2|7019.2|0
1619813540000|2021-04-30 20:12:20|7021.7|7018.7|7021.7|7018.7|7021.7|7018.7|7021.7|7018.7|0
1619813620000|2021-04-30 20:13:40|7022.2|7019.2|7022.2|7019.2|7022.2|7019.2|7022.2|7019.2|0
1619813660000|2021-04-30 20:14:20|7021.7|7018.7|7021.7|7018.7|7021.7|7018.7|7021.7|7018.7|0
1619814120000|2021-04-30 20:22:00|7020.7|7017.7|7020.7|7017.7|7021.2|7018.2|7020.7|7017.7|5
1619814140000|2021-04-30 20:22:20|7021.2|7018.2|7020.7|7017.7|7021.2|7018.2|7020.7|7017.7|1
1619814160000|2021-04-30 20:22:40|7021.2|7018.2|7021.7|7018.7|7021.7|7018.7|7021.2|7018.2|1
1619814180000|2021-04-30 20:23:00|||||||||1
1619814200000|2021-04-30 20:23:20|7021.2|7018.2|7020.7|7017.7|7021.2|7018.2|7020.7|7017.7|2
1619814210000|2021-04-30 20:23:30|7021.2|7018.2|7020.7|7017.7|7021.2|7018.2|7020.7|7017.7|1
1619814600000|2021-04-30 20:30:00|7020.2|7017.2|7020.2|7017.2|7020.2|7017.2|7020.2|7017.2|8
1619814700000|2021-04-30 20:31:40|7019.7|7016.7|7019.7|7016.7|7019.7|7016.7|7019.7|7016.7|0
1619814710000|2021-04-30 20:31:50|7020.2|7017.2|7020.2|7017.2|7020.2|7017.2|7019.7|7016.7|2
1619814960000|2021-04-30 20:36:00|7017.7|7014.7|7017.2|7014.2|7019.2|7016.2|7017.2|7014.2|24
1619814970000|2021-04-30 20:36:10|7017.7|7014.7|7017.2|7014.2|7017.7|7014.7|7017.2|7014.2|16
1619814980000|2021-04-30 20:36:20|7016.7|7013.7|7017.2|7014.2|7017.2|7014.2|7016.7|7013.7|0
1619814990000|2021-04-30 20:36:30|7016.7|7013.7|7017.2|7014.2|7017.2|7014.2|7016.7|7013.7|3
1619815030000|2021-04-30 20:37:10|7016.7|7013.7|7017.7|7014.7|7017.7|7014.7|7016.7|7013.7|2
1619815050000|2021-04-30 20:37:30|7018.2|7015.2|7018.2|7015.2|7018.7|7015.7|7018.2|7015.2|4
1619815070000|2021-04-30 20:37:50|||||||||1
1619815240000|2021-04-30 20:40:40|7018.7|7015.7|7018.7|7015.7|7018.7|7015.7|7018.7|7015.7|0
1619815250000|2021-04-30 20:40:50|7018.2|7015.2|7018.2|7015.2|7018.2|7015.2|7018.2|7015.2|1
1619815460000|2021-04-30 20:44:20|7018.7|7015.7|7018.2|7015.2|7018.7|7015.7|7018.2|7015.2|1
1619815500000|2021-04-30 20:45:00|7018.7|7015.7|7018.2|7015.2|7018.7|7015.7|7018.2|7015.2|1
1619815720000|2021-04-30 20:48:40|7017.7|7014.7|7017.7|7014.7|7017.7|7014.7|7017.7|7014.7|3
1619815740000|2021-04-30 20:49:00|7017.2|7014.2|7017.2|7014.2|7017.2|7014.2|7017.2|7014.2|2
1619815750000|2021-04-30 20:49:10|7017.7|7014.7|7016.7|7013.7|7017.7|7014.7|7016.2|7013.2|11
1619815760000|2021-04-30 20:49:20|7016.2|7013.2|7016.2|7013.2|7016.2|7013.2|7016.2|7013.2|4
1619815770000|2021-04-30 20:49:30|7015.7|7012.7|7015.7|7012.7|7015.7|7012.7|7015.7|7012.7|0
1619815780000|2021-04-30 20:49:40|||||||||4
1619815790000|2021-04-30 20:49:50|7015.2|7012.2|7016.2|7013.2|7016.2|7013.2|7015.2|7012.2|6
1619815800000|2021-04-30 20:50:00|7016.7|7013.7|7016.2|7013.2|7016.7|7013.7|7016.2|7013.2|1
1619816090000|2021-04-30 20:54:50|7014.2|7011.2|7014.2|7011.2|7014.2|7011.2|7014.2|7011.2|11
1619816100000|2021-04-30 20:55:00|7014.7|7011.7|7014.7|7011.7|7014.7|7011.7|7014.7|7011.7|1
1619816280000|2021-04-30 20:58:00|7014.2|7011.2|7016.2|7013.2|7016.2|7013.2|7014.2|7011.2|3
1619816290000|2021-04-30 20:58:10|7016.7|7013.7|7016.7|7013.7|7016.7|7013.7|7016.7|7013.7|0
1619816380000|2021-04-30 20:59:40|7015.2|7012.2|7012.7|7009.7|7015.2|7012.2|7012.7|7009.7|0
1619816390000|2021-04-30 20:59:50|||||||||5
